"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T00:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T01:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T02:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T03:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T04:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T05:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T06:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T07:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T08:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T09:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T10:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T11:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T12:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T13:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T14:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T15:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T16:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T17:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T18:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T19:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T20:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T21:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:01:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:02:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:03:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:04:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:05:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:06:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:07:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:08:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:09:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:10:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:11:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:12:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:13:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:14:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:15:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:16:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:17:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:18:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:19:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:20:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:21:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:22:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:23:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:24:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:25:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:26:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:27:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:28:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:29:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:30:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:31:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:32:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:33:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:34:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:35:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:36:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:37:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:38:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:39:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:40:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:41:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:42:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:43:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:44:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:45:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:46:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:47:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:48:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:49:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:50:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:51:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:52:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:53:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:54:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:55:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:56:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:57:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:58:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T22:59:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T23:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,False
'2018-01-01T23:01:00',1.50561,1.50595,1.50561,1.50588,2.25,1.50742,1.50747,1.50742,1.50747,2.25,False
'2018-01-01T23:02:00',1.50588,1.50588,1.50588,1.50588,0.0,1.50747,1.50747,1.50747,1.50747,0.0,False
'2018-01-01T23:03:00',1.50588,1.50588,1.50588,1.50588,0.0,1.50747,1.50747,1.50747,1.50747,0.0,True
'2018-01-01T23:04:00',1.50549,1.50627,1.50478,1.50541,16.5,1.508,1.50829,1.50794,1.50795,16.34,False
'2018-01-01T23:05:00',1.50541,1.50567,1.50534,1.50536,16.1,1.50795,1.50812,1.50795,1.508,22.32,True
'2018-01-01T23:06:00',1.50537,1.50626,1.50514,1.5055,33.16,1.50754,1.5077,1.50724,1.50766,43.02,False
'2018-01-01T23:07:00',1.50548,1.50569,1.50504,1.50558,27.72,1.50768,1.50768,1.50726,1.50751,31.84,True
'2018-01-01T23:08:00',1.50558,1.50587,1.50544,1.50587,25.15,1.50769,1.50827,1.50769,1.50827,25.62,True
'2018-01-01T23:09:00',1.50593,1.50623,1.50561,1.50614,41.38,1.50772,1.50832,1.50772,1.50829,46.99,False
'2018-01-01T23:10:00',1.50622,1.50624,1.50582,1.50598,25.63,1.50828,1.50829,1.50777,1.50793,33.32,False
'2018-01-01T23:11:00',1.50596,1.5061,1.50593,1.5061,10.0,1.50804,1.5081,1.50803,1.50803,19.21,False
'2018-01-01T23:12:00',1.50603,1.50603,1.50603,1.50603,1.28,1.50807,1.50807,1.50807,1.50807,1.56,True
'2018-01-01T23:13:00',1.50603,1.5063,1.50603,1.50615,30.26,1.50807,1.50814,1.50803,1.50812,39.95,True
'2018-01-01T23:14:00',1.50628,1.50647,1.50587,1.50647,48.04,1.50812,1.50815,1.50774,1.50806,56.75,True
'2018-01-01T23:15:00',1.50647,1.50657,1.50544,1.50544,64.72,1.50806,1.5082,1.50766,1.50766,75.3,False
'2018-01-01T23:16:00',1.50544,1.50553,1.50543,1.50549,29.24,1.50766,1.50771,1.50765,1.50767,27.16,False
'2018-01-01T23:17:00',1.50549,1.5055,1.50542,1.50542,24.0,1.50767,1.50768,1.50765,1.50765,26.45,True
'2018-01-01T23:18:00',1.50541,1.50573,1.50541,1.50573,27.24,1.50765,1.50782,1.50765,1.50782,32.18,True
'2018-01-01T23:19:00',1.5057,1.5058,1.50559,1.5058,74.46,1.50781,1.50782,1.5077,1.50773,104.02,True
'2018-01-01T23:20:00',1.50578,1.50582,1.50561,1.50571,47.73,1.50773,1.50779,1.50769,1.50771,59.47,False
'2018-01-01T23:21:00',1.50572,1.50572,1.50561,1.50562,7.23,1.50771,1.50772,1.50771,1.50771,11.64,False
'2018-01-01T23:22:00',1.5056,1.50561,1.5056,1.50561,5.0,1.50777,1.50777,1.50771,1.50771,4.31,True
'2018-01-01T23:23:00',1.50572,1.50575,1.50571,1.50574,42.85,1.50771,1.50773,1.5077,1.50772,56.23,True
'2018-01-01T23:24:00',1.50573,1.50577,1.50569,1.5057,45.84,1.50772,1.50774,1.50772,1.50774,56.3,True
'2018-01-01T23:25:00',1.50571,1.50575,1.50565,1.50566,33.61,1.5078,1.5078,1.50769,1.50772,52.73,False
'2018-01-01T23:26:00',1.50565,1.50568,1.50562,1.50563,18.0,1.50772,1.50773,1.50772,1.50772,35.45,True
'2018-01-01T23:27:00',1.50563,1.50568,1.50559,1.5056,29.0,1.50772,1.5078,1.5077,1.5077,43.58,False
'2018-01-01T23:28:00',1.50561,1.50561,1.50558,1.5056,8.0,1.5077,1.5077,1.5077,1.5077,14.59,True
'2018-01-01T23:29:00',1.50561,1.50574,1.5056,1.50574,17.87,1.5077,1.50775,1.5077,1.50774,24.78,True
'2018-01-01T23:30:00',1.50574,1.50599,1.50563,1.50597,33.12,1.50766,1.50773,1.50755,1.50769,53.03,True
'2018-01-01T23:31:00',1.50594,1.50602,1.5059,1.50594,12.74,1.50769,1.50769,1.50744,1.50764,20.68,True
'2018-01-01T23:32:00',1.50594,1.50612,1.50593,1.50609,13.0,1.50764,1.50781,1.50764,1.50781,16.98,True
'2018-01-01T23:33:00',1.50607,1.50622,1.50607,1.50609,30.75,1.50781,1.50781,1.50763,1.50763,51.24,False
'2018-01-01T23:34:00',1.50611,1.50614,1.50609,1.50611,17.0,1.50763,1.50772,1.50752,1.50772,23.21,True
'2018-01-01T23:35:00',1.50614,1.50676,1.50613,1.50667,42.49,1.50772,1.50833,1.50764,1.50833,51.58,True
'2018-01-01T23:36:00',1.50666,1.50707,1.50666,1.50678,45.11,1.50833,1.50836,1.50798,1.50836,49.74,False
'2018-01-01T23:37:00',1.50671,1.50671,1.50669,1.50669,3.0,1.50839,1.50839,1.50839,1.50839,3.0,False
'2018-01-01T23:38:00',1.5067,1.5067,1.50668,1.50668,11.99,1.50839,1.50839,1.50839,1.50839,15.25,True
'2018-01-01T23:39:00',1.50669,1.50676,1.50669,1.50672,13.99,1.50838,1.50839,1.50833,1.50836,11.37,True
'2018-01-01T23:40:00',1.50673,1.50677,1.50672,1.50675,17.0,1.50836,1.50839,1.50836,1.50839,17.0,True
'2018-01-01T23:41:00',1.50673,1.50679,1.50673,1.50676,18.0,1.50839,1.50839,1.50836,1.50839,19.49,True
'2018-01-01T23:42:00',1.50677,1.50686,1.5067,1.50682,17.0,1.50839,1.50839,1.50839,1.50839,17.0,False
'2018-01-01T23:43:00',1.50681,1.50683,1.5068,1.50683,14.0,1.50839,1.50843,1.50839,1.50843,18.87,True
'2018-01-01T23:44:00',1.50684,1.50686,1.50681,1.50683,25.0,1.50843,1.50843,1.5084,1.5084,29.6,True
'2018-01-01T23:45:00',1.50684,1.50687,1.50682,1.50684,22.0,1.50841,1.50844,1.50841,1.50842,33.86,False
'2018-01-01T23:46:00',1.50685,1.50686,1.50682,1.50683,18.0,1.50842,1.50845,1.50837,1.50838,25.11,True
'2018-01-01T23:47:00',1.50682,1.50699,1.50681,1.50692,22.0,1.50841,1.50844,1.5084,1.50844,28.5,False
'2018-01-01T23:48:00',1.50693,1.50696,1.50692,1.50696,22.62,1.50844,1.50844,1.50831,1.50833,30.37,False
'2018-01-01T23:49:00',1.50694,1.50694,1.50677,1.50678,13.0,1.50833,1.50833,1.50811,1.50811,13.23,False
'2018-01-01T23:50:00',1.50679,1.50681,1.50677,1.50677,11.0,1.50811,1.50822,1.50811,1.50822,12.74,True
'2018-01-01T23:51:00',1.50678,1.50682,1.50677,1.50682,29.0,1.50822,1.50827,1.50818,1.5082,39.31,True
'2018-01-01T23:52:00',1.50681,1.50738,1.50678,1.50691,39.87,1.50816,1.50823,1.50803,1.50815,45.2,False
'2018-01-01T23:53:00',1.50694,1.507,1.50691,1.50696,37.0,1.50819,1.50819,1.50803,1.50815,44.23,True
'2018-01-01T23:54:00',1.50696,1.50711,1.50693,1.50702,47.0,1.50808,1.50829,1.50808,1.50811,56.33,False
'2018-01-01T23:55:00',1.50701,1.5071,1.50701,1.50704,38.5,1.50811,1.50822,1.50803,1.50811,46.33,False
'2018-01-01T23:56:00',1.50704,1.50708,1.507,1.50706,39.5,1.50812,1.50814,1.50804,1.50807,40.0,True
'2018-01-01T23:57:00',1.50705,1.50713,1.507,1.50707,34.5,1.50807,1.50817,1.50802,1.50802,34.0,False
'2018-01-01T23:58:00',1.50707,1.50707,1.50702,1.50705,28.0,1.50809,1.50823,1.50804,1.50823,28.5,True
'2018-01-01T23:59:00',1.50704,1.50787,1.50704,1.50786,82.38,1.5082,1.50852,1.50806,1.50843,73.0,True
'2018-01-02T00:00:00',1.5079,1.50834,1.50742,1.50793,129.12,1.50843,1.5095,1.50843,1.50862,136.36,False
'2018-01-02T00:01:00',1.50798,1.50854,1.50762,1.50764,164.86,1.50865,1.50881,1.50812,1.50817,140.05,False
'2018-01-02T00:02:00',1.5076,1.50768,1.50734,1.5076,172.25,1.50809,1.50809,1.50768,1.50792,132.0,True
'2018-01-02T00:03:00',1.5076,1.50788,1.5076,1.50784,171.09,1.5079,1.50815,1.5079,1.50812,151.19,True
'2018-01-02T00:04:00',1.50782,1.50784,1.50764,1.50784,120.95,1.50812,1.50825,1.50794,1.50821,121.08,True
'2018-01-02T00:05:00',1.50784,1.50815,1.5078,1.50808,100.69,1.50823,1.50841,1.50813,1.50841,94.9,True
'2018-01-02T00:06:00',1.50808,1.50816,1.5076,1.5076,147.25,1.50843,1.50849,1.50816,1.50817,142.57,False
'2018-01-02T00:07:00',1.5076,1.50776,1.50751,1.50761,76.24,1.50819,1.50835,1.50805,1.50829,91.11,True
'2018-01-02T00:08:00',1.50768,1.50787,1.50761,1.50765,104.92,1.50829,1.5083,1.50809,1.5081,131.6,False
'2018-01-02T00:09:00',1.50762,1.50779,1.50762,1.50779,85.0,1.5081,1.50823,1.5081,1.50823,86.33,True
'2018-01-02T00:10:00',1.50778,1.50802,1.5077,1.50793,74.49,1.50823,1.5085,1.50821,1.50844,65.5,False
'2018-01-02T00:11:00',1.50793,1.50794,1.50776,1.50782,53.97,1.50842,1.50844,1.50814,1.50822,42.58,False
'2018-01-02T00:12:00',1.50782,1.50789,1.50773,1.50779,52.62,1.50823,1.50823,1.5081,1.50821,50.5,True
'2018-01-02T00:13:00',1.50779,1.50823,1.50779,1.50816,64.74,1.5082,1.50873,1.5082,1.50868,59.86,True
'2018-01-02T00:14:00',1.50816,1.50861,1.50816,1.50853,68.07,1.50868,1.50893,1.50868,1.50893,87.2,True
'2018-01-02T00:15:00',1.50857,1.50872,1.50851,1.50862,62.5,1.50893,1.50902,1.50892,1.50902,85.51,False
'2018-01-02T00:16:00',1.50863,1.50864,1.50857,1.50861,31.5,1.50899,1.50899,1.50893,1.50897,34.29,False
'2018-01-02T00:17:00',1.50861,1.50861,1.50847,1.50857,97.5,1.50893,1.50895,1.50874,1.50882,97.0,False
'2018-01-02T00:18:00',1.50859,1.5086,1.50851,1.50859,87.74,1.50882,1.50885,1.50877,1.50883,86.0,False
'2018-01-02T00:19:00',1.50859,1.50859,1.50851,1.50851,40.5,1.50882,1.50884,1.50873,1.50873,37.0,False
'2018-01-02T00:20:00',1.50851,1.50857,1.50851,1.50854,43.5,1.50874,1.50885,1.50874,1.50882,39.0,False
'2018-01-02T00:21:00',1.50854,1.50854,1.50813,1.50819,98.0,1.5088,1.5088,1.5084,1.50853,95.29,False
'2018-01-02T00:22:00',1.50819,1.50849,1.50811,1.50846,54.5,1.50853,1.50876,1.50839,1.50876,57.96,True
'2018-01-02T00:23:00',1.50843,1.50857,1.50836,1.50844,57.19,1.50876,1.50889,1.50871,1.50878,58.84,False
'2018-01-02T00:24:00',1.50844,1.50846,1.50838,1.50838,27.5,1.50875,1.50875,1.50867,1.50867,27.5,False
'2018-01-02T00:25:00',1.50837,1.5084,1.50805,1.50807,29.5,1.50867,1.5087,1.50834,1.50836,28.0,False
'2018-01-02T00:26:00',1.50806,1.5082,1.50806,1.50813,35.62,1.50836,1.50846,1.50836,1.50843,34.81,True
'2018-01-02T00:27:00',1.50814,1.50834,1.50811,1.50834,57.06,1.50843,1.50856,1.50842,1.50856,65.35,True
'2018-01-02T00:28:00',1.50834,1.50844,1.50821,1.50835,69.72,1.50856,1.50866,1.50849,1.50855,84.43,False
'2018-01-02T00:29:00',1.50836,1.50841,1.50831,1.50832,46.96,1.50856,1.5087,1.50854,1.50864,53.65,False
'2018-01-02T00:30:00',1.50836,1.50836,1.50823,1.50823,68.14,1.50864,1.50865,1.50856,1.50856,58.5,False
'2018-01-02T00:31:00',1.50823,1.50827,1.50811,1.50811,54.49,1.50856,1.5086,1.50845,1.50845,44.0,False
'2018-01-02T00:32:00',1.5081,1.50815,1.50788,1.50809,65.0,1.50843,1.50848,1.50818,1.50841,66.63,False
'2018-01-02T00:33:00',1.50809,1.50813,1.50805,1.50807,24.0,1.5084,1.50847,1.50839,1.5084,26.5,False
'2018-01-02T00:34:00',1.5081,1.50813,1.50807,1.50807,10.0,1.50843,1.50847,1.50841,1.50841,10.0,False
'2018-01-02T00:35:00',1.50811,1.50813,1.50797,1.50797,41.41,1.50844,1.50847,1.50826,1.50827,38.88,False
'2018-01-02T00:36:00',1.50797,1.50797,1.50789,1.50792,28.0,1.50828,1.5083,1.50822,1.50826,28.86,False
'2018-01-02T00:37:00',1.5079,1.50791,1.50771,1.50773,25.12,1.50824,1.50824,1.50805,1.50807,31.98,False
'2018-01-02T00:38:00',1.50773,1.50773,1.50768,1.5077,19.0,1.50807,1.50807,1.50803,1.50803,23.62,True
'2018-01-02T00:39:00',1.50773,1.50777,1.50769,1.50777,8.37,1.50806,1.5081,1.50803,1.5081,8.5,True
'2018-01-02T00:40:00',1.50779,1.50779,1.50774,1.50774,15.0,1.50812,1.50813,1.50807,1.50807,19.12,False
'2018-01-02T00:41:00',1.50771,1.50773,1.50768,1.50768,17.68,1.50805,1.50809,1.50803,1.50803,21.36,False
'2018-01-02T00:42:00',1.50769,1.50771,1.50764,1.50771,55.29,1.50803,1.50804,1.50798,1.50804,47.21,True
'2018-01-02T00:43:00',1.50771,1.50777,1.50767,1.50767,56.96,1.50804,1.50806,1.50799,1.508,54.51,False
'2018-01-02T00:44:00',1.50767,1.50768,1.50755,1.50755,33.05,1.508,1.508,1.50788,1.50788,36.72,False
'2018-01-02T00:45:00',1.50755,1.5076,1.50755,1.50756,39.87,1.50788,1.50793,1.50788,1.5079,35.49,True
'2018-01-02T00:46:00',1.50756,1.50772,1.50756,1.50772,16.61,1.5079,1.50802,1.5079,1.50802,13.12,True
'2018-01-02T00:47:00',1.50772,1.50777,1.50764,1.50768,50.35,1.50801,1.50804,1.5079,1.50797,42.12,True
'2018-01-02T00:48:00',1.50768,1.5079,1.50768,1.5079,25.62,1.50798,1.50817,1.50798,1.50816,21.62,True
'2018-01-02T00:49:00',1.5079,1.50795,1.50783,1.50785,32.47,1.50819,1.50825,1.50811,1.50816,24.12,False
'2018-01-02T00:50:00',1.50785,1.50796,1.50785,1.50796,23.74,1.50814,1.50822,1.50814,1.50821,17.0,True
'2018-01-02T00:51:00',1.50798,1.50798,1.50792,1.50792,13.0,1.50822,1.50822,1.50818,1.50821,13.0,False
'2018-01-02T00:52:00',1.50792,1.50792,1.5078,1.5078,13.11,1.50821,1.50821,1.50802,1.50805,12.0,False
'2018-01-02T00:53:00',1.5078,1.50781,1.50776,1.50778,16.0,1.50806,1.5081,1.50804,1.50804,11.0,False
'2018-01-02T00:54:00',1.50776,1.50783,1.50775,1.5078,28.75,1.50804,1.50806,1.508,1.50806,21.78,True
'2018-01-02T00:55:00',1.5078,1.50793,1.5078,1.50783,31.22,1.50806,1.50814,1.50806,1.50808,17.84,False
'2018-01-02T00:56:00',1.50783,1.50785,1.5078,1.50784,29.19,1.50808,1.50811,1.50805,1.50805,22.72,False
'2018-01-02T00:57:00',1.50784,1.50785,1.5078,1.50785,10.0,1.50805,1.50807,1.50805,1.50807,9.82,True
'2018-01-02T00:58:00',1.50785,1.50792,1.50785,1.5079,32.26,1.50807,1.50815,1.50807,1.50812,22.71,True
'2018-01-02T00:59:00',1.5079,1.50805,1.5079,1.50805,32.62,1.50813,1.50828,1.50812,1.50828,27.82,False
'2018-01-02T01:00:00',1.50805,1.50806,1.50761,1.50772,58.96,1.50826,1.50826,1.50784,1.50791,53.66,False
'2018-01-02T01:01:00',1.50772,1.50773,1.50766,1.50772,32.74,1.50794,1.50796,1.5079,1.50794,22.4,True
'2018-01-02T01:02:00',1.50771,1.50773,1.50767,1.50768,36.37,1.50794,1.50797,1.5079,1.5079,25.1,True
'2018-01-02T01:03:00',1.50772,1.50788,1.50768,1.50784,57.9,1.50791,1.50807,1.50791,1.50804,48.1,True
'2018-01-02T01:04:00',1.50787,1.50789,1.50782,1.50786,41.75,1.50805,1.50811,1.50805,1.50806,28.49,True
'2018-01-02T01:05:00',1.50786,1.50798,1.50783,1.50788,46.93,1.50806,1.5082,1.50805,1.5081,33.61,False
'2018-01-02T01:06:00',1.50788,1.50796,1.50788,1.50794,35.61,1.5081,1.50815,1.5081,1.50815,24.95,True
'2018-01-02T01:07:00',1.50797,1.50801,1.50786,1.50795,34.5,1.50815,1.50819,1.5081,1.50817,26.95,False
'2018-01-02T01:08:00',1.50795,1.50796,1.50793,1.50795,21.0,1.50817,1.50817,1.50814,1.50817,17.18,True
'2018-01-02T01:09:00',1.50796,1.50801,1.50794,1.50801,14.94,1.50817,1.50823,1.50817,1.50823,14.75,True
'2018-01-02T01:10:00',1.50802,1.50806,1.50798,1.50806,16.25,1.50823,1.50823,1.50821,1.50823,14.63,True
'2018-01-02T01:11:00',1.50808,1.50809,1.50802,1.50809,45.55,1.50828,1.50831,1.50824,1.50831,29.22,True
'2018-01-02T01:12:00',1.50811,1.50814,1.50793,1.50804,49.09,1.50831,1.50835,1.50817,1.50823,42.57,False
'2018-01-02T01:13:00',1.50804,1.50809,1.50792,1.508,36.06,1.50823,1.50831,1.50814,1.50819,31.45,False
'2018-01-02T01:14:00',1.508,1.508,1.50789,1.50793,20.13,1.50819,1.50819,1.50811,1.50814,13.51,True
'2018-01-02T01:15:00',1.50793,1.50804,1.50793,1.50804,30.09,1.50814,1.50819,1.50814,1.50819,30.34,True
'2018-01-02T01:16:00',1.50804,1.50823,1.50804,1.50818,32.24,1.5082,1.50836,1.5082,1.50835,36.0,True
'2018-01-02T01:17:00',1.50818,1.50822,1.50817,1.50819,36.0,1.50833,1.50839,1.50832,1.50837,40.98,True
'2018-01-02T01:18:00',1.50822,1.50834,1.5082,1.50834,42.61,1.50838,1.5085,1.50838,1.5085,46.57,True
'2018-01-02T01:19:00',1.50834,1.50834,1.50812,1.50812,59.94,1.50851,1.50851,1.50832,1.50832,62.5,False
'2018-01-02T01:20:00',1.50812,1.50824,1.50812,1.50823,12.0,1.50833,1.50843,1.50833,1.50843,12.89,True
'2018-01-02T01:21:00',1.50825,1.50829,1.50801,1.50808,74.59,1.50844,1.50852,1.50823,1.50829,62.93,False
'2018-01-02T01:22:00',1.50809,1.5082,1.50798,1.5081,59.27,1.50829,1.50841,1.50823,1.50833,48.27,False
'2018-01-02T01:23:00',1.5081,1.5081,1.50784,1.50784,49.46,1.50833,1.50833,1.50807,1.50807,45.62,False
'2018-01-02T01:24:00',1.50785,1.50789,1.50774,1.50777,55.82,1.50807,1.50811,1.50796,1.50797,61.9,False
'2018-01-02T01:25:00',1.50777,1.50782,1.5077,1.50774,31.7,1.50796,1.50801,1.50788,1.50794,38.09,True
'2018-01-02T01:26:00',1.50774,1.50783,1.50769,1.50779,46.17,1.50794,1.50803,1.50792,1.50803,44.27,True
'2018-01-02T01:27:00',1.5078,1.50787,1.50768,1.5077,34.65,1.50804,1.50807,1.50792,1.50793,36.37,False
'2018-01-02T01:28:00',1.50774,1.50778,1.50761,1.50761,28.09,1.50795,1.50798,1.50782,1.50782,20.43,False
'2018-01-02T01:29:00',1.5076,1.50772,1.5076,1.50764,36.88,1.50781,1.50792,1.5078,1.50782,34.13,False
'2018-01-02T01:30:00',1.50764,1.50766,1.50761,1.50766,42.73,1.50783,1.50783,1.50778,1.50781,33.12,False
'2018-01-02T01:31:00',1.50766,1.50766,1.50752,1.50752,28.75,1.50781,1.50781,1.5077,1.50771,22.37,False
'2018-01-02T01:32:00',1.50752,1.50752,1.50738,1.50741,33.75,1.5077,1.5077,1.50756,1.50758,26.0,True
'2018-01-02T01:33:00',1.5074,1.50753,1.5074,1.50745,51.04,1.50757,1.50774,1.50757,1.50764,40.61,True
'2018-01-02T01:34:00',1.50745,1.50758,1.50743,1.50757,28.3,1.5076,1.5078,1.50758,1.50777,32.54,True
'2018-01-02T01:35:00',1.50757,1.5076,1.50752,1.50752,25.01,1.50779,1.5078,1.50772,1.50772,29.74,False
'2018-01-02T01:36:00',1.50752,1.50752,1.50751,1.50751,9.69,1.50772,1.50773,1.50772,1.50772,7.56,False
'2018-01-02T01:37:00',1.50751,1.50751,1.50751,1.50751,1.87,1.50772,1.50772,1.50772,1.50772,1.0,False
'2018-01-02T01:38:00',1.50751,1.50751,1.50734,1.50736,49.28,1.50771,1.50771,1.50752,1.50755,47.43,False
'2018-01-02T01:39:00',1.50736,1.50738,1.50725,1.50725,41.3,1.50754,1.50759,1.50744,1.50744,39.84,False
'2018-01-02T01:40:00',1.50725,1.50725,1.5072,1.5072,24.05,1.50742,1.50742,1.50738,1.5074,26.98,False
'2018-01-02T01:41:00',1.50719,1.50719,1.5071,1.50718,21.78,1.5074,1.5074,1.50731,1.50738,27.18,True
'2018-01-02T01:42:00',1.50716,1.50721,1.50714,1.5072,18.21,1.50736,1.50742,1.50734,1.50741,37.01,False
'2018-01-02T01:43:00',1.5072,1.50721,1.50719,1.50719,17.0,1.50741,1.50741,1.50736,1.50736,22.05,False
'2018-01-02T01:44:00',1.50719,1.50719,1.50713,1.50713,15.45,1.50736,1.50736,1.50728,1.50731,14.61,False
'2018-01-02T01:45:00',1.50713,1.50713,1.50698,1.50698,21.58,1.5073,1.5073,1.50716,1.50716,21.12,False
'2018-01-02T01:46:00',1.50698,1.50705,1.50697,1.50698,35.61,1.50716,1.50722,1.50714,1.50716,31.24,True
'2018-01-02T01:47:00',1.50698,1.50707,1.50683,1.50683,56.2,1.50716,1.50728,1.50702,1.50704,46.22,False
'2018-01-02T01:48:00',1.50682,1.50689,1.50682,1.50689,36.15,1.50704,1.5071,1.50703,1.50708,21.0,True
'2018-01-02T01:49:00',1.50689,1.50695,1.50689,1.50695,26.68,1.5071,1.50716,1.5071,1.50713,17.62,True
'2018-01-02T01:50:00',1.50694,1.50697,1.50692,1.50693,69.82,1.50712,1.50717,1.5071,1.50711,37.86,False
'2018-01-02T01:51:00',1.50693,1.50696,1.50691,1.50693,51.63,1.50712,1.50715,1.50709,1.5071,43.22,True
'2018-01-02T01:52:00',1.50693,1.50697,1.50691,1.50697,33.45,1.50711,1.50715,1.50708,1.50714,28.71,True
'2018-01-02T01:53:00',1.50696,1.507,1.50695,1.50698,33.86,1.50714,1.50721,1.50714,1.5072,32.33,True
'2018-01-02T01:54:00',1.507,1.50702,1.507,1.50702,10.37,1.5072,1.50722,1.5072,1.50722,7.73,True
'2018-01-02T01:55:00',1.50702,1.50714,1.50702,1.5071,77.28,1.50723,1.50737,1.50723,1.50729,52.02,True
'2018-01-02T01:56:00',1.5071,1.50718,1.5071,1.50718,35.79,1.5073,1.5074,1.5073,1.5074,29.93,True
'2018-01-02T01:57:00',1.50718,1.50732,1.50718,1.50731,39.29,1.5074,1.50752,1.50739,1.50752,36.69,True
'2018-01-02T01:58:00',1.50733,1.50739,1.50728,1.50739,60.71,1.50756,1.50761,1.50749,1.50761,57.46,True
'2018-01-02T01:59:00',1.50739,1.50741,1.50738,1.50739,51.96,1.50761,1.50763,1.50756,1.50762,40.34,True
'2018-01-02T02:00:00',1.50739,1.50755,1.50739,1.50754,67.15,1.50762,1.50779,1.50762,1.50779,90.1,True
'2018-01-02T02:01:00',1.50757,1.50768,1.50754,1.50766,97.01,1.50779,1.5079,1.50775,1.50787,125.97,True
'2018-01-02T02:02:00',1.50767,1.5077,1.50761,1.5077,42.34,1.50787,1.50789,1.50782,1.50789,60.82,True
'2018-01-02T02:03:00',1.50769,1.50781,1.50769,1.5078,40.83,1.50789,1.50802,1.50788,1.50801,62.58,True
'2018-01-02T02:04:00',1.5078,1.50785,1.50776,1.50781,44.1,1.50802,1.50804,1.50795,1.50801,56.27,True
'2018-01-02T02:05:00',1.50784,1.50791,1.50778,1.50791,62.41,1.50801,1.5081,1.50797,1.5081,93.21,True
'2018-01-02T02:06:00',1.50791,1.50815,1.50786,1.50815,85.9,1.50809,1.50833,1.50805,1.50833,116.3,True
'2018-01-02T02:07:00',1.50816,1.50816,1.50798,1.50798,30.01,1.50833,1.50833,1.50818,1.50818,38.06,False
'2018-01-02T02:08:00',1.50794,1.50801,1.50788,1.50788,23.56,1.50814,1.50822,1.50807,1.50807,39.49,False
'2018-01-02T02:09:00',1.50786,1.50797,1.50786,1.50794,37.99,1.50808,1.50815,1.50806,1.50814,66.98,True
'2018-01-02T02:10:00',1.50797,1.50801,1.50787,1.50789,57.43,1.50814,1.50822,1.50809,1.50809,93.43,False
'2018-01-02T02:11:00',1.50789,1.5079,1.50776,1.50786,62.97,1.50809,1.5081,1.50798,1.50809,115.3,True
'2018-01-02T02:12:00',1.50789,1.50792,1.50783,1.50786,33.36,1.50809,1.50812,1.50804,1.50806,51.34,False
'2018-01-02T02:13:00',1.50787,1.50788,1.50782,1.50786,33.49,1.50806,1.50808,1.50801,1.50806,48.78,True
'2018-01-02T02:14:00',1.50786,1.50806,1.50786,1.50799,74.98,1.50806,1.50827,1.50805,1.50824,133.07,False
'2018-01-02T02:15:00',1.50796,1.50797,1.50793,1.50794,37.21,1.5082,1.50823,1.50816,1.50816,33.95,True
'2018-01-02T02:16:00',1.50794,1.50807,1.50794,1.50798,93.47,1.50816,1.50828,1.50816,1.50822,92.48,False
'2018-01-02T02:17:00',1.50801,1.50801,1.50792,1.50799,82.19,1.50823,1.50825,1.50814,1.50821,76.09,True
'2018-01-02T02:18:00',1.508,1.50802,1.50795,1.50796,54.41,1.50825,1.50825,1.50815,1.50818,42.11,True
'2018-01-02T02:19:00',1.50797,1.50802,1.50795,1.50796,52.5,1.50821,1.50826,1.50817,1.50819,58.37,False
'2018-01-02T02:20:00',1.50796,1.50799,1.50787,1.50789,91.6,1.50819,1.50823,1.50811,1.50812,87.54,False
'2018-01-02T02:21:00',1.50786,1.50794,1.50771,1.50777,93.11,1.5081,1.50816,1.50793,1.50802,105.16,False
'2018-01-02T02:22:00',1.50777,1.5079,1.50775,1.50782,47.6,1.50802,1.50813,1.50798,1.50805,50.07,False
'2018-01-02T02:23:00',1.50783,1.50785,1.50769,1.50776,47.6,1.50806,1.50808,1.50791,1.50799,49.29,False
'2018-01-02T02:24:00',1.50775,1.50784,1.50755,1.50782,62.61,1.50799,1.50807,1.50778,1.50806,66.22,True
'2018-01-02T02:25:00',1.50783,1.50789,1.50783,1.50789,31.74,1.50805,1.50814,1.50805,1.50813,35.28,True
'2018-01-02T02:26:00',1.50789,1.50807,1.50789,1.508,26.12,1.50812,1.50828,1.50812,1.50823,38.82,False
'2018-01-02T02:27:00',1.508,1.508,1.5079,1.50797,39.25,1.50824,1.50824,1.50814,1.50819,38.18,False
'2018-01-02T02:28:00',1.50797,1.50798,1.50792,1.50795,30.61,1.50818,1.50821,1.50816,1.5082,29.82,True
'2018-01-02T02:29:00',1.50796,1.50801,1.50774,1.50778,50.01,1.50821,1.50824,1.50795,1.508,43.54,False
'2018-01-02T02:30:00',1.50778,1.50778,1.50769,1.50769,52.21,1.50799,1.50799,1.50791,1.50791,44.53,False
'2018-01-02T02:31:00',1.50769,1.50769,1.50758,1.50758,44.28,1.50791,1.50791,1.50781,1.50782,25.73,False
'2018-01-02T02:32:00',1.50759,1.50759,1.50753,1.50756,31.7,1.50782,1.50782,1.50774,1.50779,16.74,True
'2018-01-02T02:33:00',1.50756,1.50766,1.50743,1.5076,69.92,1.50778,1.50789,1.50766,1.50781,58.95,False
'2018-01-02T02:34:00',1.50758,1.50763,1.50735,1.50735,56.04,1.50782,1.50787,1.5076,1.5076,42.72,False
'2018-01-02T02:35:00',1.50735,1.50741,1.50735,1.50737,38.0,1.50759,1.50765,1.50759,1.50761,35.61,False
'2018-01-02T02:36:00',1.50738,1.5074,1.5073,1.5074,22.98,1.50761,1.50764,1.50754,1.50764,28.34,False
'2018-01-02T02:37:00',1.50738,1.50739,1.50719,1.50719,69.34,1.5076,1.50762,1.5074,1.5074,43.65,False
'2018-01-02T02:38:00',1.50717,1.50725,1.50711,1.50712,78.69,1.5074,1.50748,1.50731,1.50735,56.17,False
'2018-01-02T02:39:00',1.5071,1.50712,1.50693,1.50694,72.11,1.50733,1.50735,1.50715,1.50715,50.76,True
'2018-01-02T02:40:00',1.50694,1.50732,1.50694,1.50716,101.74,1.50717,1.50755,1.50717,1.5074,111.8,False
'2018-01-02T02:41:00',1.50717,1.50727,1.50717,1.50726,41.58,1.50741,1.5075,1.50741,1.5075,47.35,True
'2018-01-02T02:42:00',1.50728,1.50736,1.50711,1.50721,77.56,1.50752,1.50758,1.50736,1.50747,101.22,False
'2018-01-02T02:43:00',1.50722,1.50722,1.50712,1.50717,35.48,1.50748,1.50748,1.50736,1.50742,34.24,True
'2018-01-02T02:44:00',1.50718,1.5073,1.50711,1.50715,38.22,1.50744,1.50756,1.50736,1.50741,35.42,False
'2018-01-02T02:45:00',1.50719,1.50719,1.50702,1.50704,63.15,1.50743,1.50743,1.50727,1.50727,74.32,True
'2018-01-02T02:46:00',1.50707,1.50721,1.50707,1.50718,45.0,1.50728,1.5074,1.50728,1.50737,54.88,False
'2018-01-02T02:47:00',1.50716,1.50721,1.507,1.5071,54.88,1.50737,1.5074,1.50722,1.5073,59.6,False
'2018-01-02T02:48:00',1.50705,1.50713,1.50691,1.50709,68.64,1.50729,1.50734,1.50714,1.50732,69.84,False
'2018-01-02T02:49:00',1.50706,1.50711,1.50686,1.50686,91.44,1.50729,1.50731,1.50707,1.50707,83.37,False
'2018-01-02T02:50:00',1.50683,1.50692,1.50683,1.50692,29.87,1.50707,1.50715,1.50707,1.50715,25.06,True
'2018-01-02T02:51:00',1.50692,1.50716,1.50692,1.50708,22.96,1.50715,1.50738,1.50715,1.50729,24.94,True
'2018-01-02T02:52:00',1.50708,1.5072,1.50703,1.50712,57.43,1.50729,1.50742,1.50723,1.50733,51.78,False
'2018-01-02T02:53:00',1.50712,1.5072,1.50712,1.50717,31.18,1.50732,1.50742,1.50732,1.50738,43.84,False
'2018-01-02T02:54:00',1.50715,1.50717,1.50699,1.507,104.78,1.50735,1.50738,1.5072,1.5072,92.67,False
'2018-01-02T02:55:00',1.50699,1.50709,1.50692,1.50703,100.62,1.5072,1.50728,1.50713,1.50727,111.28,True
'2018-01-02T02:56:00',1.50705,1.50717,1.50705,1.50715,42.25,1.50725,1.5074,1.50725,1.5074,45.19,False
'2018-01-02T02:57:00',1.50717,1.50717,1.50675,1.50684,92.92,1.5074,1.5074,1.50698,1.50707,112.51,False
'2018-01-02T02:58:00',1.50685,1.50714,1.50685,1.50695,105.29,1.50707,1.50737,1.50707,1.5072,118.71,False
'2018-01-02T02:59:00',1.50697,1.507,1.50693,1.50698,47.61,1.50722,1.50724,1.50716,1.50719,58.98,True
'2018-01-02T03:00:00',1.50697,1.50709,1.50697,1.50709,36.12,1.50719,1.5073,1.50719,1.50729,50.17,True
'2018-01-02T03:01:00',1.50709,1.50719,1.50707,1.50707,50.26,1.5073,1.50743,1.50728,1.5073,64.37,False
'2018-01-02T03:02:00',1.50705,1.50709,1.50702,1.50709,37.24,1.5073,1.50734,1.50725,1.50734,39.87,True
'2018-01-02T03:03:00',1.50709,1.50712,1.50694,1.50707,72.67,1.50733,1.50734,1.50717,1.50728,68.78,False
'2018-01-02T03:04:00',1.50706,1.50706,1.50698,1.50702,69.99,1.50728,1.50728,1.50721,1.50726,55.3,True
'2018-01-02T03:05:00',1.50704,1.50717,1.50702,1.50705,48.61,1.50728,1.5074,1.50723,1.50723,63.24,False
'2018-01-02T03:06:00',1.50702,1.50702,1.50692,1.50695,38.0,1.50724,1.50724,1.50714,1.50714,38.91,False
'2018-01-02T03:07:00',1.50695,1.50695,1.50677,1.50677,54.59,1.50715,1.50716,1.507,1.507,44.28,False
'2018-01-02T03:08:00',1.50677,1.50678,1.50676,1.50676,23.18,1.50701,1.50701,1.50699,1.50699,16.34,True
'2018-01-02T03:09:00',1.5068,1.5068,1.50671,1.50674,61.96,1.50702,1.50702,1.50694,1.50696,43.03,False
'2018-01-02T03:10:00',1.50673,1.50679,1.50672,1.50675,54.95,1.50697,1.50703,1.50695,1.50699,37.17,False
'2018-01-02T03:11:00',1.50676,1.50678,1.50671,1.50671,41.14,1.50699,1.50702,1.50695,1.50696,42.49,False
'2018-01-02T03:12:00',1.50672,1.50672,1.50666,1.5067,56.8,1.50695,1.50697,1.50691,1.50695,66.56,False
'2018-01-02T03:13:00',1.50669,1.50669,1.50665,1.50665,21.0,1.50693,1.50694,1.50689,1.50689,21.3,False
'2018-01-02T03:14:00',1.50666,1.50668,1.50663,1.50664,20.25,1.5069,1.50692,1.50687,1.50687,16.74,True
'2018-01-02T03:15:00',1.50665,1.50673,1.50665,1.50672,22.31,1.50688,1.50698,1.50688,1.50696,15.93,True
'2018-01-02T03:16:00',1.50671,1.50675,1.50653,1.50659,46.92,1.50695,1.50698,1.50677,1.50682,40.24,False
'2018-01-02T03:17:00',1.5066,1.50674,1.5066,1.50668,56.22,1.50684,1.50699,1.50684,1.5069,36.16,False
'2018-01-02T03:18:00',1.50667,1.50669,1.50657,1.50661,35.6,1.50689,1.50691,1.50679,1.50684,37.3,False
'2018-01-02T03:19:00',1.50661,1.50667,1.5066,1.50662,18.74,1.50684,1.50689,1.50682,1.50683,34.61,True
'2018-01-02T03:20:00',1.50661,1.50673,1.50656,1.50671,36.42,1.50681,1.50694,1.50678,1.50693,61.59,True
'2018-01-02T03:21:00',1.50671,1.50673,1.50658,1.50662,50.86,1.50693,1.50695,1.50679,1.50683,36.73,False
'2018-01-02T03:22:00',1.50665,1.50667,1.5066,1.50661,62.55,1.50686,1.50689,1.50681,1.50684,40.98,False
'2018-01-02T03:23:00',1.50661,1.50661,1.50651,1.50655,72.06,1.50682,1.50683,1.50669,1.50677,63.36,True
'2018-01-02T03:24:00',1.50656,1.50664,1.5065,1.50661,62.99,1.50679,1.50688,1.5067,1.50684,54.29,True
'2018-01-02T03:25:00',1.50662,1.50671,1.50661,1.5067,37.34,1.50685,1.50695,1.50683,1.50692,38.62,True
'2018-01-02T03:26:00',1.50669,1.5068,1.50663,1.50675,56.4,1.50691,1.50702,1.50686,1.50701,60.28,True
'2018-01-02T03:27:00',1.50675,1.50679,1.50671,1.50676,40.49,1.50698,1.50705,1.50694,1.507,39.65,False
'2018-01-02T03:28:00',1.50676,1.50677,1.50662,1.50666,53.07,1.50699,1.50699,1.50684,1.50689,52.41,False
'2018-01-02T03:29:00',1.50666,1.50669,1.50661,1.50667,32.16,1.50689,1.50693,1.50685,1.50693,31.17,True
'2018-01-02T03:30:00',1.50668,1.50672,1.50666,1.50667,56.23,1.50692,1.50696,1.50687,1.50691,44.21,False
'2018-01-02T03:31:00',1.50668,1.50671,1.50668,1.5067,24.26,1.50691,1.50696,1.50691,1.50695,21.43,True
'2018-01-02T03:32:00',1.50677,1.5069,1.50677,1.5069,43.44,1.507,1.50712,1.507,1.50712,50.74,True
'2018-01-02T03:33:00',1.5069,1.50691,1.50689,1.50691,12.67,1.50713,1.50713,1.50712,1.50713,11.11,True
'2018-01-02T03:34:00',1.50689,1.50699,1.50688,1.5069,49.56,1.50714,1.50721,1.50711,1.50713,53.85,False
'2018-01-02T03:35:00',1.5069,1.50691,1.50687,1.50691,18.56,1.50713,1.50715,1.50711,1.50715,17.29,True
'2018-01-02T03:36:00',1.50694,1.50698,1.50673,1.50677,39.02,1.50719,1.50722,1.50695,1.50698,45.49,False
'2018-01-02T03:37:00',1.50676,1.50677,1.50665,1.50667,42.24,1.50697,1.50698,1.50688,1.50688,51.87,True
'2018-01-02T03:38:00',1.50667,1.50678,1.50666,1.50676,38.18,1.50689,1.507,1.50689,1.50699,43.12,True
'2018-01-02T03:39:00',1.50675,1.50678,1.50675,1.50676,48.78,1.50698,1.50703,1.50696,1.50701,40.04,False
'2018-01-02T03:40:00',1.50676,1.50677,1.50672,1.50672,22.73,1.50701,1.50701,1.50696,1.50697,21.43,False
'2018-01-02T03:41:00',1.50672,1.50674,1.50661,1.50661,30.42,1.50695,1.507,1.50685,1.50685,32.87,False
'2018-01-02T03:42:00',1.50659,1.50659,1.50654,1.50656,61.99,1.50683,1.50683,1.50675,1.5068,56.82,True
'2018-01-02T03:43:00',1.50657,1.5066,1.50655,1.50656,47.54,1.5068,1.50683,1.50678,1.50679,49.36,True
'2018-01-02T03:44:00',1.50656,1.50661,1.50648,1.50651,45.0,1.50679,1.50682,1.50669,1.50675,60.95,False
'2018-01-02T03:45:00',1.50651,1.50651,1.50635,1.50643,24.0,1.50671,1.50671,1.50659,1.50661,30.43,False
'2018-01-02T03:46:00',1.50643,1.50643,1.50629,1.50641,40.11,1.50663,1.50666,1.50653,1.50662,60.19,True
'2018-01-02T03:47:00',1.50642,1.50645,1.50642,1.50642,11.33,1.50664,1.50667,1.50664,1.50667,25.42,True
'2018-01-02T03:48:00',1.50642,1.50649,1.50642,1.50647,27.51,1.50667,1.50669,1.50665,1.50668,38.74,True
'2018-01-02T03:49:00',1.50647,1.50661,1.50647,1.50658,52.01,1.50668,1.50682,1.50668,1.50676,59.27,False
'2018-01-02T03:50:00',1.50658,1.50658,1.50644,1.50646,40.28,1.50677,1.50677,1.50663,1.50669,40.87,False
'2018-01-02T03:51:00',1.50647,1.50657,1.50637,1.50637,33.75,1.50671,1.50679,1.5066,1.5066,41.06,False
'2018-01-02T03:52:00',1.50637,1.50649,1.50631,1.50631,30.17,1.5066,1.50661,1.50656,1.50657,23.75,False
'2018-01-02T03:53:00',1.50635,1.50644,1.50635,1.50644,17.23,1.5066,1.50661,1.5066,1.50661,17.12,True
'2018-01-02T03:54:00',1.50649,1.5066,1.50649,1.5066,24.46,1.50661,1.50683,1.50661,1.50683,31.22,True
'2018-01-02T03:55:00',1.5066,1.50664,1.5066,1.50664,8.25,1.50681,1.50687,1.50679,1.50687,9.99,True
'2018-01-02T03:56:00',1.50665,1.50665,1.50659,1.50659,19.72,1.50685,1.50689,1.50682,1.50683,24.5,True
'2018-01-02T03:57:00',1.50659,1.50675,1.50657,1.50666,30.98,1.50682,1.50696,1.50676,1.50689,31.99,False
'2018-01-02T03:58:00',1.50666,1.50667,1.50666,1.50667,6.43,1.50689,1.5069,1.50689,1.5069,9.25,True
'2018-01-02T03:59:00',1.50667,1.50668,1.50658,1.50659,17.92,1.50689,1.50689,1.50678,1.50678,18.37,False
'2018-01-02T04:00:00',1.50658,1.50659,1.50657,1.50659,20.85,1.50679,1.50683,1.50678,1.50682,22.86,True
'2018-01-02T04:01:00',1.50659,1.50664,1.50658,1.50663,16.3,1.50682,1.50686,1.50682,1.50686,18.81,True
'2018-01-02T04:02:00',1.50663,1.50664,1.5066,1.50663,25.9,1.50683,1.50687,1.50682,1.50685,33.23,True
'2018-01-02T04:03:00',1.50664,1.50665,1.50664,1.50665,11.6,1.50685,1.50686,1.50683,1.50686,18.1,True
'2018-01-02T04:04:00',1.50665,1.50681,1.50665,1.50679,40.46,1.50686,1.507,1.50686,1.507,61.6,True
'2018-01-02T04:05:00',1.50678,1.50692,1.50678,1.50682,31.82,1.507,1.50708,1.50698,1.50698,40.75,True
'2018-01-02T04:06:00',1.50681,1.50699,1.5068,1.50689,54.2,1.50697,1.50711,1.50697,1.50708,60.93,False
'2018-01-02T04:07:00',1.50689,1.50695,1.50684,1.5069,46.47,1.50708,1.50719,1.50704,1.50713,53.81,True
'2018-01-02T04:08:00',1.50691,1.50706,1.50691,1.50701,56.32,1.50715,1.50727,1.50714,1.50721,70.27,False
'2018-01-02T04:09:00',1.50698,1.50702,1.50693,1.507,59.3,1.5072,1.50723,1.50714,1.50721,56.25,True
'2018-01-02T04:10:00',1.50698,1.50706,1.50694,1.50698,61.61,1.5072,1.50728,1.50715,1.50722,64.32,False
'2018-01-02T04:11:00',1.50699,1.50699,1.50685,1.50685,32.42,1.50721,1.50721,1.50704,1.50704,29.81,False
'2018-01-02T04:12:00',1.50685,1.50685,1.50668,1.50675,48.03,1.50704,1.50707,1.50688,1.50698,35.57,False
'2018-01-02T04:13:00',1.50677,1.50679,1.50672,1.50679,55.19,1.50698,1.50701,1.50691,1.507,33.74,True
'2018-01-02T04:14:00',1.50681,1.50687,1.50677,1.50683,55.54,1.50701,1.5071,1.50696,1.50703,33.85,True
'2018-01-02T04:15:00',1.50683,1.50704,1.50683,1.50699,47.25,1.50703,1.50723,1.50703,1.50718,28.5,True
'2018-01-02T04:16:00',1.50696,1.50706,1.5069,1.50706,76.7,1.50718,1.5073,1.50709,1.5073,54.48,False
'2018-01-02T04:17:00',1.50707,1.50707,1.50688,1.50689,91.92,1.5072,1.50722,1.50712,1.50714,76.92,False
'2018-01-02T04:18:00',1.50689,1.50693,1.5066,1.5066,85.16,1.50712,1.50717,1.50682,1.50684,71.41,False
'2018-01-02T04:19:00',1.5066,1.50669,1.50646,1.50655,100.45,1.50684,1.50691,1.50672,1.50676,73.24,False
'2018-01-02T04:20:00',1.50658,1.50664,1.50648,1.5066,62.97,1.50678,1.50686,1.50671,1.50684,38.36,True
'2018-01-02T04:21:00',1.5066,1.50667,1.5065,1.50655,76.42,1.50685,1.50692,1.50674,1.50677,71.61,False
'2018-01-02T04:22:00',1.50655,1.50662,1.50651,1.50662,26.66,1.50679,1.50683,1.50672,1.50683,23.29,True
'2018-01-02T04:23:00',1.50661,1.50665,1.50656,1.50658,73.41,1.50683,1.50689,1.50679,1.5068,55.73,False
'2018-01-02T04:24:00',1.50659,1.50663,1.50659,1.50663,15.25,1.50679,1.50683,1.50679,1.50683,10.5,True
'2018-01-02T04:25:00',1.50664,1.50678,1.50658,1.50674,42.05,1.50683,1.50701,1.50678,1.50695,32.31,True
'2018-01-02T04:26:00',1.50672,1.5068,1.50672,1.50679,30.92,1.50695,1.50706,1.50694,1.50702,29.99,False
'2018-01-02T04:27:00',1.5068,1.5068,1.50673,1.50673,27.12,1.50703,1.50704,1.50695,1.50695,21.91,False
'2018-01-02T04:28:00',1.50673,1.50673,1.50666,1.50666,27.66,1.50694,1.50695,1.50689,1.50689,23.87,False
'2018-01-02T04:29:00',1.50666,1.50666,1.50662,1.50666,28.18,1.50689,1.50689,1.50685,1.50689,27.37,True
'2018-01-02T04:30:00',1.50667,1.50667,1.50654,1.50654,33.91,1.50688,1.50688,1.50678,1.50678,18.74,False
'2018-01-02T04:31:00',1.50661,1.50663,1.5065,1.5065,31.46,1.50679,1.50686,1.5067,1.5067,23.43,False
'2018-01-02T04:32:00',1.50651,1.50651,1.50645,1.50645,20.51,1.50671,1.50671,1.50668,1.50668,14.54,False
'2018-01-02T04:33:00',1.50645,1.50647,1.50634,1.50635,34.61,1.50667,1.50668,1.50654,1.50654,25.59,False
'2018-01-02T04:34:00',1.50635,1.50635,1.50616,1.50624,52.71,1.50654,1.50654,1.50636,1.50645,44.65,False
'2018-01-02T04:35:00',1.50624,1.50624,1.50617,1.50618,14.49,1.5064,1.5064,1.50637,1.50638,10.24,True
'2018-01-02T04:36:00',1.50617,1.50624,1.50615,1.50616,41.2,1.50638,1.50643,1.50636,1.50636,30.02,False
'2018-01-02T04:37:00',1.50614,1.50622,1.50607,1.5062,52.28,1.50634,1.50642,1.5063,1.50641,38.56,True
'2018-01-02T04:38:00',1.5062,1.50623,1.50612,1.50622,90.46,1.50641,1.50643,1.50633,1.50642,69.53,True
'2018-01-02T04:39:00',1.50622,1.50633,1.50621,1.5063,35.28,1.50642,1.50653,1.50642,1.5065,28.75,True
'2018-01-02T04:40:00',1.5063,1.50641,1.5063,1.50636,63.87,1.50651,1.50664,1.5065,1.50658,46.47,False
'2018-01-02T04:41:00',1.50636,1.50637,1.50635,1.50636,36.43,1.50658,1.50658,1.50657,1.50657,24.38,True
'2018-01-02T04:42:00',1.50635,1.50641,1.50633,1.50641,46.1,1.50657,1.50661,1.50655,1.50661,30.62,False
'2018-01-02T04:43:00',1.50641,1.50641,1.50633,1.50634,42.22,1.50661,1.50661,1.50654,1.50654,34.82,False
'2018-01-02T04:44:00',1.50633,1.50635,1.50623,1.50623,42.94,1.50654,1.50654,1.50645,1.50645,28.75,False
'2018-01-02T04:45:00',1.50622,1.50626,1.50619,1.50621,38.24,1.50645,1.50647,1.50642,1.50644,28.38,False
'2018-01-02T04:46:00',1.50621,1.50621,1.50612,1.50614,42.87,1.50644,1.50644,1.50632,1.50635,36.64,False
'2018-01-02T04:47:00',1.50614,1.50621,1.50614,1.50615,35.03,1.50634,1.50641,1.50634,1.50637,25.33,True
'2018-01-02T04:48:00',1.50615,1.50624,1.50613,1.50616,73.33,1.50637,1.50645,1.50636,1.50636,61.07,False
'2018-01-02T04:49:00',1.50616,1.50616,1.50606,1.50606,47.33,1.50637,1.50637,1.50627,1.50628,49.37,False
'2018-01-02T04:50:00',1.50606,1.50608,1.50602,1.50602,82.52,1.50627,1.5063,1.50625,1.50625,80.51,False
'2018-01-02T04:51:00',1.50602,1.50606,1.506,1.50606,46.72,1.50625,1.50627,1.50623,1.50627,30.75,True
'2018-01-02T04:52:00',1.50605,1.50606,1.50598,1.50598,42.94,1.50627,1.50629,1.50618,1.5062,34.26,False
'2018-01-02T04:53:00',1.50598,1.50599,1.50593,1.50593,73.07,1.50619,1.50621,1.50616,1.50617,63.21,False
'2018-01-02T04:54:00',1.50592,1.50595,1.50589,1.50594,127.0,1.50617,1.50617,1.50611,1.50615,90.28,False
'2018-01-02T04:55:00',1.50592,1.50593,1.50588,1.50589,65.44,1.50613,1.50614,1.5061,1.5061,59.52,True
'2018-01-02T04:56:00',1.50589,1.50595,1.50578,1.50579,68.53,1.50612,1.50618,1.506,1.50601,66.89,False
'2018-01-02T04:57:00',1.50581,1.50583,1.50568,1.50572,58.57,1.50602,1.50603,1.5059,1.50595,50.86,False
'2018-01-02T04:58:00',1.50573,1.50573,1.50554,1.50555,157.28,1.50596,1.50596,1.50578,1.50578,121.02,False
'2018-01-02T04:59:00',1.50554,1.5056,1.50554,1.50555,63.85,1.50578,1.50583,1.50577,1.50577,81.52,True
'2018-01-02T05:00:00',1.50555,1.50571,1.50555,1.50568,82.85,1.50577,1.50593,1.50577,1.5059,77.35,True
'2018-01-02T05:01:00',1.50568,1.50586,1.50567,1.50579,56.58,1.5059,1.50609,1.5059,1.50602,49.47,False
'2018-01-02T05:02:00',1.50579,1.50582,1.5057,1.50578,40.62,1.50603,1.50603,1.50594,1.50599,31.57,False
'2018-01-02T05:03:00',1.50578,1.50578,1.50573,1.50573,21.92,1.50599,1.50599,1.50595,1.50596,22.79,True
'2018-01-02T05:04:00',1.50573,1.50579,1.5057,1.50576,30.52,1.50595,1.506,1.50591,1.50597,27.78,False
'2018-01-02T05:05:00',1.50576,1.50576,1.50564,1.50566,87.36,1.50596,1.50598,1.50585,1.50589,81.01,False
'2018-01-02T05:06:00',1.50566,1.50576,1.50565,1.50571,53.07,1.50589,1.50598,1.50588,1.50592,41.67,False
'2018-01-02T05:07:00',1.50571,1.50574,1.50568,1.5057,35.94,1.50591,1.50596,1.50589,1.50591,22.5,False
'2018-01-02T05:08:00',1.50568,1.50568,1.50566,1.50568,16.96,1.50588,1.50591,1.50588,1.5059,12.6,True
'2018-01-02T05:09:00',1.50568,1.50581,1.50568,1.50581,49.05,1.5059,1.50602,1.5059,1.50602,36.15,True
'2018-01-02T05:10:00',1.5058,1.50587,1.5058,1.50586,57.35,1.50602,1.50609,1.50602,1.50609,41.82,True
'2018-01-02T05:11:00',1.50586,1.50591,1.5058,1.50591,46.88,1.50608,1.50613,1.50601,1.50613,33.82,True
'2018-01-02T05:12:00',1.50592,1.50597,1.50592,1.50596,44.8,1.50614,1.50619,1.50614,1.50618,41.62,False
'2018-01-02T05:13:00',1.50595,1.50597,1.50592,1.50595,38.08,1.50617,1.50619,1.50613,1.50618,30.73,False
'2018-01-02T05:14:00',1.50595,1.50596,1.50591,1.50595,63.72,1.50618,1.50619,1.50613,1.50618,56.94,False
'2018-01-02T05:15:00',1.50595,1.50595,1.5058,1.5058,85.75,1.50618,1.5062,1.50603,1.50604,56.51,True
'2018-01-02T05:16:00',1.5058,1.50605,1.50579,1.50599,62.68,1.50604,1.50627,1.50602,1.5062,48.36,False
'2018-01-02T05:17:00',1.506,1.50601,1.506,1.506,8.13,1.5062,1.50622,1.5062,1.50622,6.75,True
'2018-01-02T05:18:00',1.506,1.50606,1.506,1.50606,18.61,1.50622,1.50629,1.50622,1.50629,15.92,True
'2018-01-02T05:19:00',1.50606,1.50618,1.50606,1.50618,29.84,1.50628,1.50643,1.50628,1.50643,35.64,True
'2018-01-02T05:20:00',1.50617,1.50627,1.50614,1.50627,28.35,1.50641,1.50652,1.50636,1.50652,21.94,True
'2018-01-02T05:21:00',1.50628,1.50634,1.50625,1.5063,97.19,1.50651,1.50659,1.50649,1.50653,112.12,True
'2018-01-02T05:22:00',1.5063,1.50637,1.50629,1.50634,60.39,1.50653,1.50661,1.50652,1.50661,57.87,True
'2018-01-02T05:23:00',1.50638,1.50646,1.50635,1.50646,34.14,1.50664,1.50672,1.5066,1.50672,25.87,True
'2018-01-02T05:24:00',1.50646,1.50647,1.50644,1.50646,8.75,1.50671,1.50671,1.5067,1.5067,8.45,False
'2018-01-02T05:25:00',1.50645,1.50647,1.50645,1.50647,4.38,1.50669,1.5067,1.50669,1.5067,7.89,True
'2018-01-02T05:26:00',1.50646,1.50655,1.50642,1.50648,40.28,1.5067,1.50679,1.50665,1.50673,42.66,False
'2018-01-02T05:27:00',1.50649,1.50653,1.50643,1.50644,61.39,1.50672,1.50676,1.50666,1.5067,58.56,False
'2018-01-02T05:28:00',1.50644,1.50649,1.50644,1.50649,21.02,1.5067,1.50673,1.50669,1.50673,19.94,True
'2018-01-02T05:29:00',1.50649,1.50651,1.50645,1.50651,22.01,1.50674,1.50674,1.50669,1.50674,17.75,True
'2018-01-02T05:30:00',1.5065,1.50656,1.50641,1.50641,64.03,1.50674,1.5068,1.50664,1.50664,73.42,False
'2018-01-02T05:31:00',1.50638,1.5064,1.5063,1.5063,55.76,1.50661,1.50666,1.50651,1.50654,50.21,False
'2018-01-02T05:32:00',1.5063,1.50632,1.50628,1.50629,31.73,1.50654,1.50656,1.50652,1.50652,28.99,True
'2018-01-02T05:33:00',1.50629,1.50642,1.50629,1.5064,68.14,1.50655,1.50665,1.50655,1.50664,63.46,False
'2018-01-02T05:34:00',1.5064,1.5064,1.50631,1.50633,80.61,1.50664,1.50665,1.50656,1.50656,91.4,False
'2018-01-02T05:35:00',1.50633,1.50641,1.50632,1.50637,25.43,1.50656,1.50662,1.50655,1.50658,31.95,True
'2018-01-02T05:36:00',1.50637,1.50649,1.50637,1.50641,31.17,1.50658,1.5067,1.50658,1.50663,49.59,False
'2018-01-02T05:37:00',1.50643,1.50644,1.50632,1.50636,23.89,1.50664,1.50664,1.50656,1.50661,33.53,False
'2018-01-02T05:38:00',1.50638,1.50641,1.50626,1.50626,54.16,1.50661,1.50662,1.50649,1.50649,69.31,False
'2018-01-02T05:39:00',1.50626,1.50627,1.50613,1.5062,46.26,1.50649,1.5065,1.50637,1.50642,45.28,True
'2018-01-02T05:40:00',1.50619,1.5063,1.50619,1.5063,61.63,1.50642,1.50653,1.50642,1.50653,60.14,True
'2018-01-02T05:41:00',1.5063,1.5063,1.50621,1.50625,34.07,1.50653,1.50654,1.50646,1.50649,41.52,False
'2018-01-02T05:42:00',1.50628,1.5063,1.50621,1.50627,54.05,1.50648,1.50653,1.50644,1.5065,47.84,True
'2018-01-02T05:43:00',1.50627,1.50634,1.50625,1.50631,76.33,1.5065,1.50657,1.5065,1.50654,69.45,False
'2018-01-02T05:44:00',1.50631,1.50633,1.50627,1.50633,14.07,1.50654,1.50657,1.50651,1.50656,15.94,False
'2018-01-02T05:45:00',1.50632,1.50633,1.50626,1.50626,58.64,1.50656,1.50656,1.5065,1.50651,66.74,False
'2018-01-02T05:46:00',1.50627,1.50631,1.50623,1.50631,36.51,1.50649,1.50654,1.50647,1.50654,34.33,True
'2018-01-02T05:47:00',1.50632,1.50632,1.50616,1.5062,34.51,1.50655,1.50655,1.50638,1.50644,30.91,False
'2018-01-02T05:48:00',1.5062,1.50631,1.5062,1.50628,30.88,1.50644,1.50653,1.50644,1.50652,28.3,False
'2018-01-02T05:49:00',1.50628,1.50628,1.50627,1.50627,15.5,1.50651,1.50653,1.50651,1.50652,12.57,False
'2018-01-02T05:50:00',1.50627,1.50627,1.5062,1.50625,41.99,1.50652,1.50652,1.50643,1.50649,35.63,False
'2018-01-02T05:51:00',1.50623,1.50625,1.50623,1.50625,26.75,1.50648,1.50648,1.50647,1.50648,19.79,True
'2018-01-02T05:52:00',1.50626,1.50626,1.50622,1.50624,11.36,1.50648,1.5065,1.50644,1.5065,8.12,False
'2018-01-02T05:53:00',1.50626,1.50626,1.50626,1.50626,8.5,1.50649,1.5065,1.50649,1.5065,6.88,False
'2018-01-02T05:54:00',1.50626,1.50626,1.50624,1.50624,22.0,1.50648,1.5065,1.50647,1.50648,16.19,False
'2018-01-02T05:55:00',1.50625,1.50626,1.50625,1.50625,8.0,1.50649,1.5065,1.50648,1.5065,10.3,False
'2018-01-02T05:56:00',1.50625,1.50626,1.50624,1.50625,29.74,1.50649,1.50649,1.50647,1.50647,23.55,True
'2018-01-02T05:57:00',1.50623,1.5063,1.50619,1.50628,37.02,1.50648,1.50653,1.50643,1.50651,52.55,False
'2018-01-02T05:58:00',1.50628,1.5063,1.50622,1.5063,37.31,1.50651,1.50652,1.50646,1.50652,35.73,True
'2018-01-02T05:59:00',1.50628,1.50633,1.50626,1.50633,34.59,1.50652,1.50655,1.50649,1.50654,55.17,False
'2018-01-02T06:00:00',1.5063,1.50631,1.50627,1.50627,12.24,1.50649,1.5065,1.50644,1.50644,18.42,False
'2018-01-02T06:01:00',1.50626,1.50627,1.50625,1.50625,9.0,1.50644,1.50644,1.50643,1.50643,15.44,True
'2018-01-02T06:02:00',1.50625,1.50632,1.50613,1.5062,26.61,1.50644,1.5065,1.50637,1.50642,34.06,False
'2018-01-02T06:03:00',1.50617,1.5062,1.50607,1.50612,39.84,1.50639,1.50646,1.50631,1.50637,41.25,False
'2018-01-02T06:04:00',1.50613,1.50615,1.50605,1.50605,47.26,1.50636,1.50639,1.50629,1.50629,40.83,False
'2018-01-02T06:05:00',1.50605,1.5061,1.506,1.5061,25.42,1.50629,1.50632,1.50624,1.50632,31.35,True
'2018-01-02T06:06:00',1.5061,1.5061,1.50592,1.50592,30.23,1.50631,1.50633,1.50616,1.50616,34.6,False
'2018-01-02T06:07:00',1.50593,1.50593,1.50592,1.50592,6.81,1.50616,1.50616,1.50616,1.50616,9.24,True
'2018-01-02T06:08:00',1.50594,1.50594,1.50593,1.50593,5.12,1.50616,1.50616,1.50616,1.50616,3.74,False
'2018-01-02T06:09:00',1.50592,1.50592,1.50585,1.50587,11.42,1.50616,1.50616,1.5061,1.5061,14.8,True
'2018-01-02T06:10:00',1.50587,1.50602,1.50587,1.50601,50.5,1.50611,1.50622,1.5061,1.50622,82.39,True
'2018-01-02T06:11:00',1.50601,1.50609,1.506,1.50608,35.85,1.50625,1.50632,1.50623,1.50631,36.85,True
'2018-01-02T06:12:00',1.5061,1.50614,1.50609,1.5061,47.93,1.50631,1.50635,1.50631,1.50632,39.77,False
'2018-01-02T06:13:00',1.50609,1.5061,1.50596,1.50601,60.59,1.50632,1.50632,1.50616,1.50625,64.51,False
'2018-01-02T06:14:00',1.50602,1.50602,1.50595,1.50596,44.78,1.50625,1.50625,1.50618,1.50621,41.8,False
'2018-01-02T06:15:00',1.50595,1.50597,1.50589,1.5059,28.63,1.50618,1.50621,1.50613,1.50613,25.7,True
'2018-01-02T06:16:00',1.5059,1.50598,1.5059,1.50598,37.56,1.50612,1.50621,1.50612,1.5062,29.71,True
'2018-01-02T06:17:00',1.50595,1.50602,1.5059,1.50601,70.94,1.50619,1.50625,1.50611,1.50625,64.2,True
'2018-01-02T06:18:00',1.50602,1.50604,1.50594,1.50598,51.84,1.50625,1.50627,1.50617,1.50622,47.34,False
'2018-01-02T06:19:00',1.50598,1.50598,1.50586,1.50587,95.91,1.50622,1.50623,1.50611,1.50611,112.34,False
'2018-01-02T06:20:00',1.50587,1.50588,1.50585,1.50588,31.86,1.50611,1.50614,1.50609,1.50614,44.83,True
'2018-01-02T06:21:00',1.50588,1.50597,1.50588,1.50593,33.76,1.50613,1.50621,1.50612,1.50617,35.52,False
'2018-01-02T06:22:00',1.50593,1.50594,1.50583,1.50585,39.76,1.50617,1.50617,1.50606,1.5061,43.95,True
'2018-01-02T06:23:00',1.50586,1.50594,1.50586,1.50593,31.04,1.5061,1.50618,1.5061,1.50613,38.31,False
'2018-01-02T06:24:00',1.50593,1.50594,1.50592,1.50592,9.44,1.50613,1.50617,1.50613,1.50616,14.26,False
'2018-01-02T06:25:00',1.50592,1.50594,1.50591,1.50591,13.32,1.50616,1.50616,1.50612,1.50614,15.94,False
'2018-01-02T06:26:00',1.50591,1.50591,1.50581,1.50582,16.43,1.50615,1.50615,1.50604,1.50604,15.35,False
'2018-01-02T06:27:00',1.50583,1.50585,1.50583,1.50585,23.73,1.50604,1.50607,1.50604,1.50606,17.61,True
'2018-01-02T06:28:00',1.50586,1.50593,1.50585,1.50593,44.04,1.50607,1.50617,1.50607,1.50615,28.98,True
'2018-01-02T06:29:00',1.50593,1.50596,1.50591,1.50596,21.3,1.50614,1.50617,1.50611,1.50617,12.62,True
'2018-01-02T06:30:00',1.50595,1.50604,1.50595,1.50604,40.93,1.50617,1.50626,1.50613,1.50625,22.0,True
'2018-01-02T06:31:00',1.50604,1.50605,1.50599,1.50605,30.68,1.50627,1.50629,1.50621,1.50629,34.41,True
'2018-01-02T06:32:00',1.50606,1.50607,1.50604,1.50607,23.88,1.50629,1.50631,1.50627,1.50631,19.54,False
'2018-01-02T06:33:00',1.50607,1.50607,1.50603,1.50607,20.05,1.5063,1.50631,1.50625,1.50629,24.02,True
'2018-01-02T06:34:00',1.50606,1.50609,1.50604,1.50608,14.06,1.50629,1.50631,1.50628,1.50629,19.43,True
'2018-01-02T06:35:00',1.50608,1.50617,1.50608,1.50617,95.76,1.50632,1.5064,1.50632,1.5064,81.03,True
'2018-01-02T06:36:00',1.50617,1.50617,1.50616,1.50616,13.5,1.50641,1.50641,1.5064,1.50641,15.93,False
'2018-01-02T06:37:00',1.50616,1.50616,1.50613,1.50614,18.99,1.5064,1.5064,1.50635,1.50636,23.96,True
'2018-01-02T06:38:00',1.50617,1.50636,1.50615,1.50636,31.24,1.50636,1.50656,1.50636,1.50656,35.35,True
'2018-01-02T06:39:00',1.50636,1.50645,1.50629,1.50631,81.52,1.50657,1.50667,1.5065,1.50653,77.84,False
'2018-01-02T06:40:00',1.50631,1.50633,1.5062,1.5062,24.29,1.50653,1.50654,1.50644,1.50644,26.34,False
'2018-01-02T06:41:00',1.50619,1.50619,1.50614,1.50615,32.82,1.50643,1.50643,1.50636,1.50639,24.16,True
'2018-01-02T06:42:00',1.50613,1.50619,1.50611,1.50615,29.5,1.50637,1.50644,1.50634,1.50638,23.49,True
'2018-01-02T06:43:00',1.50613,1.50624,1.5061,1.50616,70.71,1.50635,1.50647,1.50631,1.50639,39.41,False
'2018-01-02T06:44:00',1.50618,1.50623,1.5061,1.50614,71.47,1.50641,1.50645,1.50631,1.50637,44.94,True
'2018-01-02T06:45:00',1.50615,1.50623,1.50612,1.50623,22.97,1.50638,1.50646,1.50636,1.50646,25.21,True
'2018-01-02T06:46:00',1.50625,1.50625,1.50623,1.50624,10.56,1.50647,1.50647,1.50646,1.50647,12.48,True
'2018-01-02T06:47:00',1.50625,1.5064,1.50621,1.50633,64.71,1.50644,1.5066,1.50642,1.50655,55.75,False
'2018-01-02T06:48:00',1.50633,1.50634,1.5063,1.50631,21.95,1.50655,1.50658,1.50654,1.50655,18.37,False
'2018-01-02T06:49:00',1.50631,1.50632,1.50624,1.5063,51.85,1.50653,1.50655,1.50646,1.50654,42.71,True
'2018-01-02T06:50:00',1.50632,1.50636,1.50629,1.50636,25.3,1.50653,1.50655,1.50649,1.50655,24.51,True
'2018-01-02T06:51:00',1.50637,1.50637,1.50631,1.50635,10.12,1.50654,1.50655,1.50649,1.50652,15.53,True
'2018-01-02T06:52:00',1.50635,1.50649,1.50635,1.50645,27.75,1.50653,1.50668,1.50652,1.50668,42.8,False
'2018-01-02T06:53:00',1.50644,1.50646,1.50641,1.50645,60.3,1.50666,1.5067,1.50661,1.50668,43.19,True
'2018-01-02T06:54:00',1.50646,1.50652,1.50645,1.50651,67.44,1.50667,1.50676,1.50667,1.50674,53.22,True
'2018-01-02T06:55:00',1.50652,1.5066,1.50651,1.5066,56.79,1.50675,1.50681,1.50674,1.50681,44.42,True
'2018-01-02T06:56:00',1.5066,1.5066,1.50652,1.50659,72.91,1.50681,1.50682,1.50674,1.50681,73.02,True
'2018-01-02T06:57:00',1.50659,1.50661,1.50656,1.50659,37.33,1.50682,1.50683,1.50679,1.5068,32.47,True
'2018-01-02T06:58:00',1.50659,1.50672,1.50658,1.50672,53.87,1.5068,1.50694,1.5068,1.50694,56.14,True
'2018-01-02T06:59:00',1.50672,1.5068,1.50669,1.5068,51.06,1.50694,1.50702,1.50691,1.507,44.31,True
'2018-01-02T07:00:00',1.50679,1.50686,1.50673,1.50676,83.09,1.50703,1.50706,1.50693,1.50698,89.85,True
'2018-01-02T07:01:00',1.50676,1.50686,1.50676,1.50684,64.79,1.50698,1.5071,1.50698,1.50707,44.26,True
'2018-01-02T07:02:00',1.50689,1.50696,1.50689,1.50695,35.21,1.50709,1.50719,1.50709,1.50719,32.11,True
'2018-01-02T07:03:00',1.50696,1.50706,1.50693,1.50697,72.65,1.5072,1.50728,1.50715,1.50718,83.41,False
'2018-01-02T07:04:00',1.50697,1.50703,1.50695,1.50701,36.17,1.50718,1.50725,1.50717,1.50724,46.6,True
'2018-01-02T07:05:00',1.50704,1.50704,1.507,1.50702,52.64,1.50724,1.50726,1.50722,1.50725,37.17,True
'2018-01-02T07:06:00',1.50701,1.50718,1.50701,1.50706,58.59,1.50723,1.50738,1.50723,1.50729,54.67,True
'2018-01-02T07:07:00',1.50706,1.50722,1.50706,1.5072,53.1,1.50729,1.50744,1.50729,1.50737,53.5,False
'2018-01-02T07:08:00',1.50718,1.50718,1.50707,1.50709,73.11,1.5074,1.5074,1.50728,1.50731,54.66,False
'2018-01-02T07:09:00',1.50708,1.5071,1.5069,1.50691,45.29,1.50731,1.50733,1.50711,1.50713,31.48,False
'2018-01-02T07:10:00',1.50691,1.50705,1.50691,1.50696,52.01,1.50717,1.50727,1.50717,1.50718,35.51,False
'2018-01-02T07:11:00',1.50695,1.50701,1.5069,1.5069,26.53,1.50718,1.50721,1.5071,1.5071,24.96,True
'2018-01-02T07:12:00',1.50693,1.50706,1.50693,1.50706,24.86,1.50711,1.5072,1.50711,1.5072,29.09,True
'2018-01-02T07:13:00',1.50706,1.5073,1.50706,1.5073,58.3,1.50721,1.50753,1.5072,1.50753,59.93,True
'2018-01-02T07:14:00',1.5073,1.50737,1.5072,1.50726,89.81,1.50753,1.50758,1.50744,1.5075,92.57,False
'2018-01-02T07:15:00',1.5073,1.50733,1.50721,1.50721,64.09,1.5075,1.50756,1.50743,1.50743,58.5,False
'2018-01-02T07:16:00',1.5072,1.50721,1.50708,1.50708,35.42,1.50741,1.50743,1.50729,1.5073,19.73,False
'2018-01-02T07:17:00',1.50708,1.50711,1.50696,1.50702,60.64,1.50731,1.50733,1.50717,1.50723,45.2,False
'2018-01-02T07:18:00',1.50702,1.50702,1.50699,1.50702,21.24,1.50723,1.50724,1.5072,1.50724,24.5,True
'2018-01-02T07:19:00',1.50702,1.50724,1.50701,1.50713,34.62,1.50724,1.50743,1.50723,1.50731,48.13,True
'2018-01-02T07:20:00',1.50712,1.50726,1.5071,1.50723,30.5,1.50732,1.50744,1.50729,1.50743,38.19,True
'2018-01-02T07:21:00',1.50723,1.50729,1.50719,1.50721,45.6,1.50744,1.50748,1.50737,1.50741,47.2,True
'2018-01-02T07:22:00',1.50723,1.50735,1.50723,1.50727,35.29,1.50741,1.50755,1.50741,1.50748,30.6,True
'2018-01-02T07:23:00',1.50727,1.50741,1.50723,1.50737,58.4,1.50748,1.50757,1.50742,1.50753,38.11,True
'2018-01-02T07:24:00',1.50738,1.50756,1.50737,1.50756,80.98,1.50753,1.50773,1.50752,1.50772,42.5,True
'2018-01-02T07:25:00',1.50756,1.50756,1.50727,1.50728,84.19,1.50774,1.50774,1.50745,1.50745,55.24,False
'2018-01-02T07:26:00',1.50728,1.50737,1.50727,1.50732,39.36,1.50749,1.50757,1.50748,1.50753,45.2,False
'2018-01-02T07:27:00',1.50732,1.50732,1.50727,1.50729,21.92,1.50753,1.50753,1.50749,1.5075,16.48,False
'2018-01-02T07:28:00',1.50729,1.50729,1.50727,1.50728,9.98,1.50748,1.5075,1.50748,1.50749,11.74,False
'2018-01-02T07:29:00',1.50727,1.50728,1.50716,1.50716,29.56,1.50749,1.50749,1.50738,1.50739,29.74,False
'2018-01-02T07:30:00',1.50716,1.50718,1.50706,1.50706,24.22,1.50739,1.5074,1.50726,1.50726,27.25,False
'2018-01-02T07:31:00',1.50705,1.50706,1.5069,1.50692,32.75,1.50726,1.50727,1.50711,1.50711,38.62,False
'2018-01-02T07:32:00',1.50692,1.50692,1.50686,1.50689,53.89,1.50709,1.50712,1.50706,1.5071,58.79,False
'2018-01-02T07:33:00',1.50689,1.50691,1.50683,1.50683,60.94,1.5071,1.50711,1.50703,1.50703,65.85,True
'2018-01-02T07:34:00',1.50687,1.50693,1.50686,1.50688,36.49,1.50702,1.50712,1.50702,1.50709,37.74,False
'2018-01-02T07:35:00',1.50688,1.50688,1.50677,1.50677,31.01,1.50708,1.50709,1.50698,1.50698,36.92,True
'2018-01-02T07:36:00',1.50676,1.50691,1.50675,1.50689,90.29,1.50697,1.5071,1.50694,1.50709,73.37,False
'2018-01-02T07:37:00',1.50689,1.50689,1.50683,1.50686,38.43,1.5071,1.5071,1.50701,1.50706,31.61,False
'2018-01-02T07:38:00',1.50686,1.50687,1.50684,1.50687,11.52,1.50707,1.50707,1.50706,1.50706,14.62,True
'2018-01-02T07:39:00',1.50685,1.50688,1.5068,1.50683,36.16,1.50706,1.50709,1.50701,1.50703,35.18,True
'2018-01-02T07:40:00',1.50687,1.50692,1.50682,1.50689,40.81,1.50707,1.50711,1.50702,1.5071,40.54,False
'2018-01-02T07:41:00',1.50689,1.50689,1.50685,1.50689,34.35,1.50711,1.50711,1.50705,1.5071,34.68,True
'2018-01-02T07:42:00',1.50689,1.50692,1.50688,1.50688,33.25,1.5071,1.50711,1.50708,1.50708,39.25,True
'2018-01-02T07:43:00',1.5069,1.50707,1.5069,1.50706,61.91,1.5071,1.50723,1.50707,1.50723,37.37,True
'2018-01-02T07:44:00',1.50706,1.50707,1.50706,1.50706,5.01,1.50723,1.50726,1.50722,1.50726,4.12,True
'2018-01-02T07:45:00',1.50706,1.50716,1.50698,1.50704,53.2,1.50724,1.50737,1.50717,1.50725,49.52,False
'2018-01-02T07:46:00',1.507,1.50703,1.50697,1.50698,42.63,1.50722,1.50724,1.50717,1.50717,45.91,False
'2018-01-02T07:47:00',1.50697,1.50697,1.50683,1.50686,61.43,1.50717,1.50717,1.50702,1.50707,53.03,False
'2018-01-02T07:48:00',1.50686,1.50687,1.50682,1.50686,15.1,1.50704,1.50707,1.50701,1.50707,19.3,True
'2018-01-02T07:49:00',1.50687,1.50703,1.50686,1.50697,56.65,1.50707,1.50724,1.50706,1.50718,69.36,False
'2018-01-02T07:50:00',1.50696,1.50699,1.50686,1.50692,57.53,1.50717,1.50719,1.50705,1.50711,65.28,True
'2018-01-02T07:51:00',1.50693,1.50705,1.50684,1.50684,79.02,1.50711,1.50721,1.50701,1.50701,57.61,False
'2018-01-02T07:52:00',1.50685,1.50689,1.50672,1.50672,109.82,1.50701,1.50707,1.50689,1.50689,75.16,False
'2018-01-02T07:53:00',1.50671,1.50679,1.50662,1.50679,97.6,1.50688,1.50698,1.50681,1.50698,72.02,False
'2018-01-02T07:54:00',1.50676,1.50676,1.50656,1.50669,80.15,1.50696,1.50696,1.50672,1.50683,56.09,True
'2018-01-02T07:55:00',1.50665,1.50677,1.50662,1.50674,74.57,1.50682,1.50697,1.50678,1.50694,54.02,False
'2018-01-02T07:56:00',1.50674,1.50676,1.50662,1.50674,129.53,1.50694,1.50696,1.50682,1.50693,90.92,True
'2018-01-02T07:57:00',1.50673,1.50704,1.50671,1.50701,92.65,1.50693,1.50725,1.50691,1.50722,91.57,False
'2018-01-02T07:58:00',1.50702,1.50704,1.50688,1.5069,45.96,1.50723,1.50724,1.50708,1.50711,49.62,False
'2018-01-02T07:59:00',1.50691,1.50693,1.50677,1.50677,120.72,1.50712,1.50713,1.50696,1.50696,83.82,False
'2018-01-02T08:00:00',1.50677,1.50685,1.50659,1.50672,170.45,1.50694,1.50706,1.50674,1.50692,106.77,False
'2018-01-02T08:01:00',1.50673,1.50677,1.50644,1.50644,109.18,1.50693,1.50697,1.50663,1.50663,89.51,True
'2018-01-02T08:02:00',1.50645,1.50678,1.50642,1.50677,123.65,1.50664,1.50699,1.50662,1.50697,92.62,True
'2018-01-02T08:03:00',1.50679,1.50687,1.50664,1.50672,123.06,1.50699,1.50708,1.50683,1.50693,83.04,False
'2018-01-02T08:04:00',1.50673,1.50686,1.50637,1.50659,150.91,1.50694,1.50705,1.50656,1.50677,173.64,True
'2018-01-02T08:05:00',1.50662,1.50692,1.50662,1.50671,107.41,1.50678,1.50711,1.50678,1.50691,95.85,False
'2018-01-02T08:06:00',1.50671,1.50671,1.50657,1.50657,71.97,1.5069,1.5069,1.50676,1.50676,55.15,False
'2018-01-02T08:07:00',1.50655,1.50665,1.50645,1.50663,80.97,1.50674,1.50683,1.50665,1.5068,106.05,True
'2018-01-02T08:08:00',1.50661,1.50665,1.50639,1.50644,106.32,1.50681,1.50685,1.50659,1.50666,120.45,False
'2018-01-02T08:09:00',1.50643,1.50652,1.50635,1.50636,75.51,1.50663,1.50671,1.50653,1.50655,105.55,False
'2018-01-02T08:10:00',1.50636,1.50645,1.50633,1.50644,110.95,1.50654,1.50664,1.50651,1.50663,127.03,False
'2018-01-02T08:11:00',1.50644,1.50644,1.50628,1.50629,62.64,1.50661,1.50661,1.50647,1.5065,68.27,False
'2018-01-02T08:12:00',1.5063,1.50639,1.50619,1.50619,89.11,1.50651,1.50658,1.5064,1.5064,107.18,False
'2018-01-02T08:13:00',1.50618,1.50618,1.50596,1.50597,56.43,1.50638,1.50638,1.50615,1.50616,89.39,False
'2018-01-02T08:14:00',1.50598,1.50602,1.50584,1.50597,74.69,1.50616,1.5062,1.50603,1.50615,118.35,False
'2018-01-02T08:15:00',1.50597,1.50597,1.50552,1.50558,133.67,1.50615,1.50615,1.50571,1.50576,170.07,False
'2018-01-02T08:16:00',1.50558,1.50584,1.50552,1.50579,168.23,1.50574,1.50602,1.50569,1.50599,221.04,True
'2018-01-02T08:17:00',1.50576,1.50619,1.50575,1.50608,129.75,1.50597,1.50636,1.50594,1.50626,116.7,False
'2018-01-02T08:18:00',1.50609,1.50612,1.50605,1.50606,97.03,1.50628,1.50634,1.50624,1.50627,96.35,True
'2018-01-02T08:19:00',1.50608,1.50622,1.50604,1.50618,77.89,1.50627,1.50639,1.50626,1.50637,113.02,True
'2018-01-02T08:20:00',1.50619,1.50654,1.50619,1.50654,96.19,1.50636,1.50674,1.50636,1.50673,131.87,True
'2018-01-02T08:21:00',1.50654,1.50678,1.50648,1.50675,94.81,1.50672,1.50698,1.50669,1.50695,91.19,True
'2018-01-02T08:22:00',1.50674,1.50688,1.50673,1.50683,112.02,1.50695,1.50706,1.50693,1.50702,137.98,True
'2018-01-02T08:23:00',1.50681,1.50693,1.50679,1.50688,62.58,1.50701,1.50712,1.50699,1.50708,73.17,False
'2018-01-02T08:24:00',1.50687,1.50689,1.50675,1.50677,93.49,1.50707,1.50711,1.50693,1.50697,64.78,False
'2018-01-02T08:25:00',1.50677,1.50683,1.50664,1.50674,119.49,1.50696,1.50702,1.50685,1.50694,87.55,False
'2018-01-02T08:26:00',1.50677,1.50681,1.50665,1.50672,80.69,1.50694,1.50701,1.50683,1.5069,54.47,True
'2018-01-02T08:27:00',1.50675,1.50699,1.50656,1.5069,147.86,1.50693,1.50714,1.50676,1.50707,95.09,True
'2018-01-02T08:28:00',1.5069,1.50701,1.5068,1.50701,134.89,1.50707,1.50718,1.50701,1.50714,95.08,False
'2018-01-02T08:29:00',1.5069,1.50691,1.50671,1.50675,90.11,1.50712,1.50712,1.50693,1.50697,87.15,False
'2018-01-02T08:30:00',1.50673,1.50673,1.50637,1.50663,164.49,1.50688,1.50689,1.50655,1.50682,158.76,True
'2018-01-02T08:31:00',1.50662,1.50679,1.50662,1.50672,59.28,1.50682,1.50697,1.50682,1.5069,68.02,True
'2018-01-02T08:32:00',1.50673,1.5068,1.50662,1.50669,99.8,1.50689,1.50699,1.50677,1.50687,89.76,False
'2018-01-02T08:33:00',1.50669,1.50675,1.50651,1.5067,116.39,1.50687,1.50694,1.50667,1.50686,109.93,False
'2018-01-02T08:34:00',1.5067,1.5067,1.5064,1.5064,123.97,1.50688,1.50688,1.50659,1.50659,128.83,False
'2018-01-02T08:35:00',1.50642,1.5067,1.50638,1.50665,88.73,1.5066,1.50688,1.50651,1.50683,81.41,False
'2018-01-02T08:36:00',1.50666,1.50668,1.50641,1.50653,97.08,1.50684,1.50684,1.50658,1.5067,92.18,False
'2018-01-02T08:37:00',1.50652,1.50655,1.50647,1.50654,46.55,1.50671,1.50674,1.50664,1.50672,47.91,True
'2018-01-02T08:38:00',1.50655,1.50682,1.50655,1.5068,113.44,1.50675,1.507,1.50674,1.50698,120.81,True
'2018-01-02T08:39:00',1.50681,1.50696,1.50673,1.50695,83.42,1.50698,1.50715,1.5069,1.50714,75.23,True
'2018-01-02T08:40:00',1.50695,1.50719,1.50693,1.50719,78.18,1.50714,1.50732,1.50706,1.50732,71.81,True
'2018-01-02T08:41:00',1.50717,1.50765,1.50717,1.50737,123.69,1.50731,1.50781,1.50731,1.50754,182.18,True
'2018-01-02T08:42:00',1.50738,1.50787,1.50734,1.50767,138.58,1.50754,1.50804,1.50751,1.50786,210.7,True
'2018-01-02T08:43:00',1.5077,1.50798,1.50763,1.5079,162.32,1.50787,1.50817,1.50783,1.5081,217.61,True
'2018-01-02T08:44:00',1.50792,1.50809,1.50782,1.50796,148.41,1.5081,1.50828,1.50801,1.50815,178.01,True
'2018-01-02T08:45:00',1.50798,1.5083,1.50798,1.5083,152.11,1.50816,1.50846,1.50816,1.50846,194.25,True
'2018-01-02T08:46:00',1.5083,1.50841,1.5082,1.50821,125.54,1.50847,1.50858,1.50841,1.50841,148.05,False
'2018-01-02T08:47:00',1.50821,1.50838,1.50819,1.50826,130.09,1.50842,1.50857,1.50839,1.50844,172.12,False
'2018-01-02T08:48:00',1.50829,1.50834,1.508,1.50801,78.89,1.50844,1.50851,1.50819,1.50819,100.97,False
'2018-01-02T08:49:00',1.50801,1.50813,1.50796,1.50803,47.88,1.50818,1.50828,1.50814,1.50822,77.23,True
'2018-01-02T08:50:00',1.50803,1.50815,1.50794,1.50804,85.73,1.5082,1.50834,1.50812,1.50822,119.41,False
'2018-01-02T08:51:00',1.50804,1.50804,1.50786,1.50798,107.56,1.50818,1.50821,1.50804,1.50817,139.49,True
'2018-01-02T08:52:00',1.50798,1.50803,1.50788,1.50791,53.86,1.50816,1.50824,1.50808,1.50811,61.16,False
'2018-01-02T08:53:00',1.50791,1.508,1.50785,1.50796,120.86,1.50811,1.50819,1.50802,1.50814,128.38,False
'2018-01-02T08:54:00',1.50797,1.50798,1.50771,1.50778,130.66,1.50813,1.50815,1.50787,1.50794,73.93,False
'2018-01-02T08:55:00',1.50777,1.50777,1.50756,1.50763,122.34,1.50785,1.50789,1.50773,1.50778,88.34,False
'2018-01-02T08:56:00',1.50763,1.50766,1.5076,1.50766,26.86,1.50778,1.5078,1.50775,1.50776,29.49,True
'2018-01-02T08:57:00',1.50766,1.50776,1.50766,1.50774,84.0,1.50777,1.50794,1.50777,1.50792,95.27,False
'2018-01-02T08:58:00',1.5077,1.5077,1.50735,1.5075,146.77,1.50788,1.50788,1.50754,1.50769,180.03,False
'2018-01-02T08:59:00',1.50747,1.50756,1.50744,1.50752,61.08,1.50767,1.50774,1.50763,1.50772,51.12,True
'2018-01-02T09:00:00',1.50756,1.50785,1.50741,1.5076,208.04,1.50774,1.50801,1.50759,1.50774,192.23,True
'2018-01-02T09:01:00',1.50758,1.50784,1.50741,1.50782,277.02,1.50775,1.50805,1.50755,1.50798,214.21,True
'2018-01-02T09:02:00',1.50783,1.50809,1.50774,1.50809,170.62,1.50798,1.50828,1.50793,1.50828,212.5,True
'2018-01-02T09:03:00',1.50805,1.50825,1.50802,1.50817,185.59,1.50824,1.50841,1.50818,1.50837,162.93,False
'2018-01-02T09:04:00',1.50817,1.50818,1.50799,1.50813,211.35,1.50835,1.50838,1.50814,1.50831,162.14,False
'2018-01-02T09:05:00',1.50812,1.50815,1.50798,1.50805,156.77,1.50831,1.50834,1.50814,1.5082,174.63,False
'2018-01-02T09:06:00',1.50805,1.50806,1.50792,1.50795,146.45,1.50821,1.50823,1.50809,1.50812,113.92,True
'2018-01-02T09:07:00',1.50794,1.50806,1.50788,1.50788,133.06,1.50809,1.50824,1.50804,1.50804,140.37,False
'2018-01-02T09:08:00',1.50789,1.50795,1.50754,1.50758,183.41,1.50806,1.50812,1.50771,1.50774,127.29,False
'2018-01-02T09:09:00',1.50755,1.50777,1.50749,1.50772,121.05,1.5077,1.50791,1.50765,1.50785,82.0,False
'2018-01-02T09:10:00',1.50769,1.50776,1.50747,1.50749,146.95,1.50783,1.50792,1.50765,1.50769,113.21,False
'2018-01-02T09:11:00',1.5075,1.5077,1.5075,1.5076,89.13,1.50768,1.5079,1.50768,1.50778,60.3,True
'2018-01-02T09:12:00',1.50761,1.50813,1.50761,1.5081,103.98,1.50778,1.50828,1.50778,1.50825,92.45,True
'2018-01-02T09:13:00',1.50809,1.50857,1.50809,1.50838,112.51,1.50827,1.50871,1.50827,1.50854,146.07,False
'2018-01-02T09:14:00',1.50838,1.50854,1.50835,1.50839,106.03,1.50854,1.50872,1.50852,1.50855,130.33,False
'2018-01-02T09:15:00',1.50838,1.50851,1.50825,1.50825,157.64,1.50854,1.50869,1.5084,1.50841,165.4,False
'2018-01-02T09:16:00',1.50823,1.50825,1.50812,1.50814,102.76,1.5084,1.50842,1.50828,1.50831,95.8,True
'2018-01-02T09:17:00',1.50814,1.50826,1.50813,1.50825,111.33,1.50831,1.50844,1.5083,1.50842,107.67,True
'2018-01-02T09:18:00',1.50823,1.5083,1.50816,1.5083,91.45,1.50839,1.50849,1.50829,1.50849,81.12,True
'2018-01-02T09:19:00',1.50832,1.50856,1.50832,1.50849,94.36,1.50849,1.50874,1.50849,1.50867,91.27,True
'2018-01-02T09:20:00',1.50849,1.50866,1.50848,1.5086,89.83,1.50866,1.50884,1.50864,1.50877,74.03,False
'2018-01-02T09:21:00',1.5086,1.50864,1.50825,1.50834,117.83,1.50878,1.5088,1.50841,1.5085,110.11,False
'2018-01-02T09:22:00',1.50839,1.50839,1.50807,1.50826,151.89,1.50856,1.50856,1.50823,1.50843,142.21,True
'2018-01-02T09:23:00',1.50827,1.50859,1.50827,1.50843,156.5,1.50844,1.50876,1.50844,1.50862,190.72,False
'2018-01-02T09:24:00',1.50843,1.50847,1.50813,1.50829,127.31,1.50862,1.50862,1.50829,1.50847,149.32,True
'2018-01-02T09:25:00',1.5083,1.50849,1.50821,1.50846,164.2,1.50846,1.50865,1.5084,1.50865,171.17,True
'2018-01-02T09:26:00',1.50849,1.50853,1.50822,1.50834,183.18,1.50865,1.50871,1.50839,1.50852,158.66,True
'2018-01-02T09:27:00',1.50834,1.50855,1.50827,1.50854,139.19,1.50853,1.50872,1.50844,1.50872,123.71,True
'2018-01-02T09:28:00',1.50854,1.50868,1.50853,1.5086,107.24,1.50871,1.50885,1.5087,1.50879,107.04,True
'2018-01-02T09:29:00',1.50862,1.50899,1.50862,1.5089,112.39,1.50879,1.50914,1.50879,1.50905,165.74,False
'2018-01-02T09:30:00',1.5089,1.50895,1.50865,1.50868,163.51,1.50904,1.50913,1.50882,1.50884,162.31,False
'2018-01-02T09:31:00',1.50869,1.50871,1.50843,1.50855,182.19,1.50887,1.50887,1.50861,1.50874,180.55,False
'2018-01-02T09:32:00',1.50855,1.50857,1.50833,1.50835,140.86,1.50872,1.50877,1.50851,1.50853,140.07,False
'2018-01-02T09:33:00',1.50836,1.50842,1.50823,1.50827,167.2,1.50853,1.50861,1.50842,1.50846,159.91,False
'2018-01-02T09:34:00',1.50826,1.50826,1.50814,1.50821,148.72,1.50844,1.50845,1.50834,1.50837,137.81,True
'2018-01-02T09:35:00',1.50822,1.50841,1.50819,1.50839,119.92,1.50837,1.5086,1.50835,1.50858,101.16,True
'2018-01-02T09:36:00',1.50839,1.50851,1.50826,1.5083,108.22,1.50859,1.50869,1.50845,1.50849,98.32,False
'2018-01-02T09:37:00',1.50829,1.50846,1.50828,1.50844,141.38,1.50847,1.50867,1.50844,1.50859,117.11,False
'2018-01-02T09:38:00',1.50844,1.50844,1.50796,1.50797,176.73,1.50854,1.50854,1.50806,1.50808,91.0,False
'2018-01-02T09:39:00',1.50797,1.50812,1.50791,1.50811,157.48,1.50809,1.50828,1.50805,1.50826,101.36,False
'2018-01-02T09:40:00',1.50811,1.50811,1.50783,1.50789,155.01,1.50824,1.50824,1.50797,1.50801,94.0,False
'2018-01-02T09:41:00',1.50791,1.508,1.50783,1.50793,80.7,1.50806,1.50813,1.50794,1.50804,55.0,True
'2018-01-02T09:42:00',1.50794,1.50807,1.50774,1.50804,113.4,1.50808,1.50822,1.50787,1.50817,69.5,True
'2018-01-02T09:43:00',1.50804,1.50812,1.50798,1.50808,160.29,1.50817,1.50826,1.50813,1.50823,99.42,True
'2018-01-02T09:44:00',1.50809,1.50828,1.50807,1.50828,130.07,1.50824,1.50845,1.50822,1.50845,87.94,False
'2018-01-02T09:45:00',1.50826,1.50826,1.50794,1.50798,116.52,1.50845,1.50845,1.50811,1.50813,90.66,True
'2018-01-02T09:46:00',1.50798,1.50832,1.50794,1.5082,144.45,1.50814,1.50847,1.50812,1.50835,92.91,False
'2018-01-02T09:47:00',1.50822,1.50823,1.50817,1.50823,41.01,1.50834,1.50843,1.50832,1.50843,33.24,True
'2018-01-02T09:48:00',1.50823,1.50856,1.50823,1.50856,117.21,1.50842,1.50873,1.50841,1.50872,86.22,True
'2018-01-02T09:49:00',1.50855,1.50859,1.50842,1.50855,106.36,1.50871,1.50875,1.50857,1.50875,93.38,True
'2018-01-02T09:50:00',1.50856,1.50873,1.50854,1.50868,103.09,1.50875,1.50893,1.50871,1.50885,118.43,True
'2018-01-02T09:51:00',1.50868,1.50879,1.50865,1.50874,81.47,1.50885,1.50894,1.50881,1.50891,69.17,True
'2018-01-02T09:52:00',1.50872,1.50881,1.50865,1.50871,86.0,1.50891,1.50898,1.50884,1.50889,64.72,False
'2018-01-02T09:53:00',1.50871,1.50877,1.5086,1.5086,114.04,1.50888,1.50893,1.50879,1.50879,78.54,False
'2018-01-02T09:54:00',1.50858,1.50859,1.50848,1.50853,80.0,1.50877,1.50878,1.50867,1.50876,65.64,True
'2018-01-02T09:55:00',1.50855,1.50865,1.5085,1.50862,109.07,1.50879,1.50884,1.50865,1.5088,75.49,True
'2018-01-02T09:56:00',1.50862,1.50868,1.50853,1.50858,144.79,1.50879,1.50886,1.50872,1.50872,109.12,True
'2018-01-02T09:57:00',1.50857,1.50885,1.50857,1.50884,99.57,1.50874,1.50902,1.50874,1.509,78.07,True
'2018-01-02T09:58:00',1.50884,1.50891,1.50876,1.50878,141.2,1.50902,1.50905,1.50891,1.50896,103.95,False
'2018-01-02T09:59:00',1.50879,1.50889,1.50858,1.50867,145.65,1.50896,1.50906,1.50872,1.50886,119.58,False
'2018-01-02T10:00:00',1.50871,1.50872,1.5083,1.50872,165.56,1.50891,1.50891,1.50847,1.50889,155.32,True
'2018-01-02T10:01:00',1.50876,1.50879,1.50838,1.50843,127.98,1.50892,1.50898,1.50855,1.50859,110.73,False
'2018-01-02T10:02:00',1.50842,1.50871,1.50838,1.5087,141.55,1.50859,1.50879,1.50854,1.50877,96.17,True
'2018-01-02T10:03:00',1.50873,1.50891,1.5086,1.50876,140.02,1.50878,1.509,1.50877,1.50893,130.56,False
'2018-01-02T10:04:00',1.50876,1.50876,1.50849,1.50849,112.53,1.50892,1.50892,1.50865,1.50865,69.19,False
'2018-01-02T10:05:00',1.50847,1.50863,1.5084,1.50863,64.6,1.50864,1.50878,1.50854,1.50876,50.88,True
'2018-01-02T10:06:00',1.50863,1.50871,1.50856,1.5086,82.2,1.5088,1.5089,1.50872,1.5088,70.3,True
'2018-01-02T10:07:00',1.50861,1.50883,1.50849,1.50861,169.61,1.50881,1.50903,1.50867,1.5088,140.87,False
'2018-01-02T10:08:00',1.50862,1.50873,1.50857,1.50862,108.08,1.50881,1.5089,1.50869,1.50878,77.0,False
'2018-01-02T10:09:00',1.50862,1.50871,1.50847,1.50847,122.61,1.50878,1.50887,1.50865,1.50865,105.18,True
'2018-01-02T10:10:00',1.50847,1.50879,1.50847,1.50874,122.8,1.50865,1.50896,1.50865,1.50892,101.44,True
'2018-01-02T10:11:00',1.50872,1.5088,1.50863,1.50866,111.35,1.50889,1.50898,1.50881,1.50885,142.5,False
'2018-01-02T10:12:00',1.50863,1.50866,1.50848,1.50851,99.81,1.50882,1.50884,1.50865,1.50865,128.99,False
'2018-01-02T10:13:00',1.5085,1.50862,1.50845,1.50862,86.19,1.50865,1.50878,1.50859,1.50878,116.63,True
'2018-01-02T10:14:00',1.50861,1.50868,1.50852,1.50868,59.55,1.50874,1.50885,1.50868,1.50884,77.01,True
'2018-01-02T10:15:00',1.50868,1.50877,1.50868,1.50869,69.28,1.50885,1.50893,1.50884,1.50888,105.62,True
'2018-01-02T10:16:00',1.50869,1.50887,1.50865,1.50887,81.96,1.50884,1.50905,1.50882,1.50905,110.52,True
'2018-01-02T10:17:00',1.50887,1.50913,1.50884,1.50913,62.34,1.50903,1.50929,1.50902,1.50929,102.38,True
'2018-01-02T10:18:00',1.50913,1.50916,1.50895,1.50907,96.02,1.50929,1.50935,1.50914,1.50924,142.06,False
'2018-01-02T10:19:00',1.50907,1.5091,1.50886,1.50888,115.82,1.50925,1.50927,1.50905,1.50905,121.97,True
'2018-01-02T10:20:00',1.50888,1.50911,1.50883,1.50911,90.59,1.50907,1.50927,1.50901,1.50927,126.24,False
'2018-01-02T10:21:00',1.50908,1.5091,1.50905,1.50908,41.72,1.50925,1.50926,1.50921,1.50923,55.7,True
'2018-01-02T10:22:00',1.50903,1.50912,1.50897,1.50912,45.24,1.50917,1.50929,1.50914,1.50929,53.55,False
'2018-01-02T10:23:00',1.50912,1.50912,1.50899,1.50899,86.52,1.50928,1.50928,1.50914,1.50914,114.59,False
'2018-01-02T10:24:00',1.50898,1.50902,1.50887,1.50889,42.82,1.50914,1.50919,1.50905,1.50907,51.64,True
'2018-01-02T10:25:00',1.5089,1.50908,1.5089,1.50907,32.44,1.50908,1.50926,1.50908,1.50922,57.1,True
'2018-01-02T10:26:00',1.50905,1.50909,1.50897,1.50906,116.56,1.50922,1.50926,1.50915,1.50924,109.82,False
'2018-01-02T10:27:00',1.50905,1.50907,1.50885,1.50885,94.43,1.50921,1.50925,1.50903,1.50903,81.72,False
'2018-01-02T10:28:00',1.50885,1.50901,1.50878,1.50901,48.04,1.50902,1.50918,1.50896,1.50918,71.75,True
'2018-01-02T10:29:00',1.50901,1.50902,1.50883,1.50885,45.67,1.50919,1.50919,1.50901,1.50901,58.29,False
'2018-01-02T10:30:00',1.50884,1.50888,1.50876,1.50888,55.12,1.509,1.50905,1.5089,1.50905,94.72,True
'2018-01-02T10:31:00',1.50889,1.50901,1.5088,1.50898,86.55,1.50904,1.50917,1.50898,1.50916,82.15,True
'2018-01-02T10:32:00',1.50898,1.50904,1.50888,1.50904,103.61,1.50914,1.50922,1.50904,1.5092,103.98,True
'2018-01-02T10:33:00',1.50903,1.50907,1.50896,1.50903,104.01,1.50919,1.50925,1.50913,1.50922,101.84,True
'2018-01-02T10:34:00',1.50904,1.50913,1.50896,1.50905,119.5,1.50923,1.50932,1.50916,1.50923,96.11,False
'2018-01-02T10:35:00',1.50907,1.50908,1.50892,1.50899,81.39,1.50924,1.50926,1.50909,1.50917,115.55,True
'2018-01-02T10:36:00',1.50899,1.50909,1.5088,1.50899,150.26,1.50916,1.50927,1.50898,1.50916,129.23,True
'2018-01-02T10:37:00',1.509,1.50918,1.50897,1.50898,167.99,1.50916,1.50936,1.50912,1.50913,122.09,False
'2018-01-02T10:38:00',1.509,1.50912,1.509,1.50907,139.92,1.50913,1.50929,1.50913,1.50925,126.55,False
'2018-01-02T10:39:00',1.50908,1.50912,1.50897,1.50911,113.09,1.50925,1.50928,1.50912,1.50928,93.45,True
'2018-01-02T10:40:00',1.5091,1.50918,1.50906,1.50915,59.01,1.5093,1.50937,1.50924,1.50933,59.63,True
'2018-01-02T10:41:00',1.50915,1.50956,1.50915,1.50954,82.89,1.50933,1.50973,1.50933,1.50972,108.1,True
'2018-01-02T10:42:00',1.50955,1.50963,1.50954,1.50961,99.78,1.50973,1.50982,1.50972,1.5098,112.53,True
'2018-01-02T10:43:00',1.50961,1.50982,1.50957,1.50982,154.33,1.5098,1.50994,1.50973,1.50994,186.94,True
'2018-01-02T10:44:00',1.50982,1.51043,1.50982,1.51029,215.67,1.50996,1.5106,1.50996,1.5104,237.93,False
'2018-01-02T10:45:00',1.51027,1.51044,1.51023,1.5103,163.39,1.51038,1.51058,1.51032,1.51045,159.57,True
'2018-01-02T10:46:00',1.51028,1.51069,1.51028,1.51053,237.47,1.51044,1.51088,1.51044,1.51069,197.99,False
'2018-01-02T10:47:00',1.51054,1.5106,1.51031,1.51045,184.3,1.51072,1.51076,1.51046,1.51063,150.93,False
'2018-01-02T10:48:00',1.51045,1.51054,1.51032,1.51045,106.67,1.51062,1.51073,1.51049,1.51055,89.47,True
'2018-01-02T10:49:00',1.51045,1.51065,1.51043,1.51065,65.48,1.51055,1.51074,1.51055,1.51074,34.0,True
'2018-01-02T10:50:00',1.51066,1.51091,1.51066,1.51087,88.14,1.51074,1.51101,1.51074,1.51099,52.0,True
'2018-01-02T10:51:00',1.51086,1.51109,1.5107,1.51091,192.66,1.51099,1.51121,1.51084,1.51104,115.0,True
'2018-01-02T10:52:00',1.51094,1.51111,1.51085,1.51088,115.52,1.51104,1.51122,1.51098,1.51101,67.0,False
'2018-01-02T10:53:00',1.51087,1.51091,1.51062,1.51077,148.72,1.51101,1.51101,1.51078,1.51087,94.0,True
'2018-01-02T10:54:00',1.51079,1.51091,1.51064,1.51091,96.9,1.51087,1.51102,1.5108,1.51102,58.0,True
'2018-01-02T10:55:00',1.51092,1.51122,1.51089,1.51115,93.35,1.51102,1.51137,1.51102,1.51132,78.53,True
'2018-01-02T10:56:00',1.51115,1.51165,1.51115,1.51165,192.71,1.51132,1.51184,1.51131,1.51184,174.59,False
'2018-01-02T10:57:00',1.51162,1.51162,1.51154,1.51159,139.01,1.51182,1.51182,1.51169,1.51176,143.76,True
'2018-01-02T10:58:00',1.51158,1.51216,1.51158,1.51199,172.85,1.51177,1.51233,1.51177,1.51214,152.39,True
'2018-01-02T10:59:00',1.51199,1.51241,1.51176,1.51241,190.25,1.51214,1.51258,1.51192,1.51258,168.68,True
'2018-01-02T11:00:00',1.5124,1.51275,1.51233,1.51271,215.66,1.51256,1.5129,1.5125,1.51286,235.34,True
'2018-01-02T11:01:00',1.51276,1.513,1.51258,1.51291,253.21,1.5129,1.51317,1.51273,1.51306,264.61,False
'2018-01-02T11:02:00',1.5129,1.51291,1.51257,1.51257,169.72,1.51306,1.51306,1.5127,1.51274,181.33,False
'2018-01-02T11:03:00',1.51257,1.51276,1.51245,1.51263,157.46,1.51273,1.51293,1.51261,1.51279,154.08,False
'2018-01-02T11:04:00',1.51262,1.51264,1.5123,1.5125,111.11,1.51278,1.5128,1.51246,1.51261,129.7,True
'2018-01-02T11:05:00',1.51248,1.51315,1.51241,1.51309,136.47,1.51261,1.51332,1.51254,1.51327,192.93,True
'2018-01-02T11:06:00',1.51308,1.51322,1.513,1.513,123.09,1.51327,1.51339,1.51312,1.51318,141.87,False
'2018-01-02T11:07:00',1.513,1.513,1.51259,1.51261,92.88,1.51318,1.51318,1.51275,1.51279,100.5,False
'2018-01-02T11:08:00',1.51261,1.51275,1.5126,1.51264,121.5,1.5128,1.51293,1.51275,1.51279,134.06,False
'2018-01-02T11:09:00',1.51265,1.5127,1.51254,1.5127,105.67,1.5128,1.51287,1.51272,1.51286,139.2,True
'2018-01-02T11:10:00',1.5127,1.51287,1.51268,1.51275,122.05,1.51287,1.51303,1.51282,1.51294,109.01,False
'2018-01-02T11:11:00',1.51274,1.51286,1.51274,1.51277,111.03,1.51293,1.51301,1.51291,1.51295,85.9,True
'2018-01-02T11:12:00',1.51283,1.51304,1.51278,1.51304,159.27,1.51297,1.51323,1.51296,1.51323,118.46,True
'2018-01-02T11:13:00',1.51305,1.51314,1.513,1.51314,89.65,1.51323,1.5133,1.51319,1.5133,76.19,True
'2018-01-02T11:14:00',1.51315,1.51331,1.51313,1.51317,77.51,1.51332,1.51344,1.51326,1.51334,62.35,False
'2018-01-02T11:15:00',1.51317,1.51327,1.51306,1.51309,99.33,1.51334,1.51343,1.51322,1.51323,110.15,False
'2018-01-02T11:16:00',1.51308,1.51315,1.51291,1.51294,148.09,1.51323,1.51332,1.51309,1.51309,145.75,False
'2018-01-02T11:17:00',1.51291,1.51298,1.5126,1.51263,121.53,1.51308,1.51317,1.51278,1.5128,113.76,False
'2018-01-02T11:18:00',1.51262,1.51263,1.51207,1.51207,140.65,1.5128,1.5128,1.51224,1.51224,121.22,False
'2018-01-02T11:19:00',1.51207,1.51226,1.51207,1.51222,74.91,1.51226,1.51243,1.51223,1.51236,101.39,True
'2018-01-02T11:20:00',1.51222,1.51251,1.51222,1.51243,147.03,1.51237,1.51268,1.51237,1.51261,156.24,True
'2018-01-02T11:21:00',1.51242,1.51253,1.51233,1.51245,154.87,1.51256,1.51271,1.51246,1.51263,163.88,True
'2018-01-02T11:22:00',1.51244,1.51264,1.51232,1.51262,144.79,1.51263,1.51281,1.5125,1.5128,116.44,True
'2018-01-02T11:23:00',1.51262,1.51272,1.51256,1.51262,95.49,1.51281,1.5129,1.51273,1.51281,84.82,True
'2018-01-02T11:24:00',1.51263,1.51282,1.51259,1.51271,98.21,1.5128,1.51301,1.51278,1.5129,88.86,True
'2018-01-02T11:25:00',1.51272,1.51299,1.51272,1.51289,140.22,1.5129,1.51316,1.5129,1.51306,90.42,False
'2018-01-02T11:26:00',1.51289,1.51293,1.51271,1.51289,143.84,1.51306,1.51309,1.51289,1.51306,99.28,False
'2018-01-02T11:27:00',1.51289,1.5129,1.5128,1.51282,82.04,1.51307,1.51308,1.51295,1.51298,90.49,True
'2018-01-02T11:28:00',1.51284,1.51306,1.51284,1.51305,62.14,1.51299,1.51323,1.51299,1.51323,54.33,True
'2018-01-02T11:29:00',1.51306,1.51307,1.51302,1.51304,35.48,1.51323,1.51323,1.51319,1.51322,25.49,True
'2018-01-02T11:30:00',1.51303,1.51312,1.51291,1.51297,148.15,1.51319,1.51329,1.51308,1.51315,144.37,True
'2018-01-02T11:31:00',1.51302,1.51323,1.51296,1.51323,162.07,1.51318,1.51341,1.51315,1.51341,150.14,True
'2018-01-02T11:32:00',1.51322,1.51332,1.51282,1.51282,179.48,1.51341,1.5135,1.51298,1.51299,156.93,True
'2018-01-02T11:33:00',1.51283,1.51336,1.51281,1.51332,140.36,1.51299,1.51354,1.51298,1.51348,118.32,True
'2018-01-02T11:34:00',1.5133,1.51339,1.51321,1.51321,115.03,1.51349,1.51356,1.51338,1.51339,86.48,False
'2018-01-02T11:35:00',1.51322,1.51336,1.51321,1.51324,88.66,1.5134,1.51354,1.51339,1.51344,68.71,True
'2018-01-02T11:36:00',1.51323,1.51346,1.51314,1.51344,172.48,1.51339,1.51364,1.51331,1.51362,109.6,True
'2018-01-02T11:37:00',1.51344,1.51375,1.51344,1.51374,115.01,1.51361,1.51393,1.51361,1.51391,84.71,True
'2018-01-02T11:38:00',1.51373,1.51382,1.51366,1.51367,86.94,1.51391,1.51397,1.51379,1.51381,50.24,False
'2018-01-02T11:39:00',1.51367,1.51374,1.51348,1.51348,133.42,1.51381,1.51388,1.51361,1.51361,105.49,False
'2018-01-02T11:40:00',1.5135,1.51356,1.51331,1.51337,121.07,1.51361,1.51371,1.51345,1.51353,120.92,False
'2018-01-02T11:41:00',1.51338,1.51338,1.51315,1.51326,163.13,1.51355,1.51355,1.51334,1.51346,146.44,True
'2018-01-02T11:42:00',1.51327,1.51373,1.51326,1.51367,198.86,1.51345,1.51387,1.51343,1.5138,103.12,True
'2018-01-02T11:43:00',1.51366,1.5139,1.51349,1.5139,203.81,1.5138,1.51405,1.51362,1.51405,123.12,True
'2018-01-02T11:44:00',1.51393,1.51407,1.51367,1.51367,117.58,1.51405,1.51422,1.5138,1.5138,77.86,False
'2018-01-02T11:45:00',1.51366,1.51381,1.51356,1.51359,117.02,1.51379,1.51394,1.51371,1.51376,70.73,False
'2018-01-02T11:46:00',1.51358,1.51376,1.51338,1.51341,131.32,1.51375,1.51391,1.51353,1.51357,110.35,False
'2018-01-02T11:47:00',1.51342,1.51342,1.51311,1.51313,92.31,1.51357,1.51357,1.51327,1.51328,75.88,False
'2018-01-02T11:48:00',1.51315,1.51321,1.51281,1.51281,123.26,1.51331,1.51336,1.513,1.513,99.59,True
'2018-01-02T11:49:00',1.51281,1.51337,1.51275,1.51318,158.77,1.51299,1.51351,1.51292,1.51335,159.15,False
'2018-01-02T11:50:00',1.51318,1.51322,1.51286,1.51296,128.01,1.51334,1.51341,1.513,1.51304,141.02,False
'2018-01-02T11:51:00',1.51293,1.51318,1.51286,1.51293,88.5,1.51306,1.51329,1.51297,1.51304,139.79,False
'2018-01-02T11:52:00',1.51297,1.51314,1.51289,1.51289,103.9,1.51304,1.51323,1.51304,1.51307,152.22,False
'2018-01-02T11:53:00',1.51289,1.51292,1.51275,1.51286,96.1,1.51307,1.51309,1.51292,1.51304,118.01,False
'2018-01-02T11:54:00',1.51289,1.5129,1.51252,1.51279,146.94,1.51307,1.51307,1.51267,1.51294,148.28,True
'2018-01-02T11:55:00',1.51281,1.51306,1.51281,1.51302,66.5,1.51295,1.51318,1.51295,1.51314,111.76,True
'2018-01-02T11:56:00',1.51298,1.5132,1.51296,1.5132,99.79,1.51315,1.51338,1.51314,1.51338,124.26,True
'2018-01-02T11:57:00',1.5132,1.51325,1.51297,1.51298,114.47,1.51338,1.51343,1.51315,1.51316,90.99,False
'2018-01-02T11:58:00',1.51298,1.5131,1.51281,1.51301,158.6,1.51314,1.51327,1.51296,1.51318,131.33,True
'2018-01-02T11:59:00',1.51301,1.51312,1.51298,1.51299,132.16,1.51318,1.51329,1.51315,1.51318,145.27,True
'2018-01-02T12:00:00',1.513,1.51352,1.513,1.51349,148.92,1.5132,1.51368,1.5132,1.51368,169.36,False
'2018-01-02T12:01:00',1.51348,1.51348,1.51298,1.5131,182.05,1.51367,1.51367,1.51312,1.51325,183.43,False
'2018-01-02T12:02:00',1.51308,1.51308,1.51292,1.51292,61.24,1.51323,1.51323,1.51305,1.51305,103.83,False
'2018-01-02T12:03:00',1.51291,1.51291,1.51263,1.51273,71.77,1.51305,1.51305,1.51282,1.51292,94.41,True
'2018-01-02T12:04:00',1.51274,1.51296,1.51273,1.51279,78.11,1.51292,1.51315,1.51291,1.51299,94.37,True
'2018-01-02T12:05:00',1.5128,1.51302,1.5128,1.51289,128.94,1.51299,1.51322,1.51297,1.51305,159.09,False
'2018-01-02T12:06:00',1.51289,1.51299,1.51262,1.51268,76.24,1.51305,1.51313,1.51276,1.5128,101.51,False
'2018-01-02T12:07:00',1.51266,1.51288,1.51262,1.51287,60.0,1.51278,1.51298,1.51273,1.51298,77.93,True
'2018-01-02T12:08:00',1.51291,1.51318,1.51284,1.51301,70.29,1.51299,1.51332,1.51299,1.51319,79.99,False
'2018-01-02T12:09:00',1.51304,1.51308,1.51296,1.51302,87.0,1.5132,1.51324,1.51314,1.51319,100.38,False
'2018-01-02T12:10:00',1.51302,1.51302,1.51291,1.51291,82.8,1.51319,1.51319,1.51305,1.51306,125.22,False
'2018-01-02T12:11:00',1.51291,1.51303,1.51282,1.513,53.5,1.51305,1.51315,1.51298,1.51313,85.76,True
'2018-01-02T12:12:00',1.51301,1.51306,1.51291,1.51295,85.68,1.51315,1.51322,1.51306,1.51314,101.15,False
'2018-01-02T12:13:00',1.51295,1.51295,1.5127,1.5127,123.49,1.51309,1.51309,1.51286,1.51288,117.05,False
'2018-01-02T12:14:00',1.51271,1.51271,1.51254,1.51265,76.14,1.51288,1.51289,1.51267,1.51285,114.02,True
'2018-01-02T12:15:00',1.51266,1.51286,1.51249,1.5128,68.14,1.51285,1.51304,1.51267,1.51294,111.63,False
'2018-01-02T12:16:00',1.51276,1.51286,1.51268,1.51279,102.6,1.51294,1.51301,1.51284,1.51294,117.7,True
'2018-01-02T12:17:00',1.51278,1.5129,1.51278,1.51281,77.52,1.51292,1.51304,1.51291,1.51296,68.97,True
'2018-01-02T12:18:00',1.51283,1.51317,1.5128,1.51299,147.9,1.51296,1.5133,1.51293,1.51314,194.74,False
'2018-01-02T12:19:00',1.513,1.51302,1.51271,1.5128,108.86,1.51316,1.51317,1.51287,1.51293,163.46,False
'2018-01-02T12:20:00',1.5128,1.51299,1.51262,1.51298,81.84,1.51291,1.51312,1.51277,1.51312,103.47,True
'2018-01-02T12:21:00',1.51296,1.51307,1.51292,1.51306,54.69,1.5131,1.51322,1.51305,1.51322,110.38,True
'2018-01-02T12:22:00',1.51308,1.51332,1.51305,1.51331,108.22,1.51324,1.5135,1.5132,1.5135,118.56,True
'2018-01-02T12:23:00',1.51332,1.51344,1.51321,1.51344,113.09,1.5135,1.5136,1.51335,1.51359,97.19,True
'2018-01-02T12:24:00',1.51344,1.51355,1.51331,1.51342,151.79,1.51359,1.51371,1.51345,1.51353,165.76,False
'2018-01-02T12:25:00',1.51343,1.51345,1.51334,1.51344,77.0,1.51353,1.5136,1.51347,1.51358,110.9,True
'2018-01-02T12:26:00',1.51345,1.51352,1.5133,1.51351,85.75,1.51359,1.51366,1.51349,1.51363,73.25,True
'2018-01-02T12:27:00',1.51351,1.51367,1.51333,1.51362,159.11,1.51363,1.51382,1.5135,1.51379,154.0,True
'2018-01-02T12:28:00',1.51362,1.51381,1.51359,1.51377,154.67,1.51379,1.514,1.51376,1.51396,132.63,True
'2018-01-02T12:29:00',1.51379,1.51401,1.5137,1.51397,78.07,1.51397,1.51417,1.51387,1.51415,63.36,True
'2018-01-02T12:30:00',1.51394,1.51406,1.51357,1.51361,126.62,1.51412,1.51422,1.51373,1.51377,122.24,False
'2018-01-02T12:31:00',1.5136,1.51364,1.51353,1.51355,89.92,1.51377,1.51382,1.51363,1.51365,87.7,False
'2018-01-02T12:32:00',1.51355,1.51357,1.5134,1.51351,77.04,1.51367,1.51371,1.51355,1.51364,104.37,False
'2018-01-02T12:33:00',1.5135,1.51356,1.51347,1.5135,103.84,1.51363,1.51373,1.51363,1.51364,95.97,True
'2018-01-02T12:34:00',1.51351,1.51365,1.51343,1.5136,90.79,1.51364,1.51379,1.5136,1.51369,118.79,False
'2018-01-02T12:35:00',1.5136,1.5136,1.51343,1.51346,60.67,1.51368,1.51372,1.51358,1.51361,64.51,False
'2018-01-02T12:36:00',1.51349,1.51358,1.51322,1.51322,81.54,1.51363,1.51374,1.5134,1.5134,77.45,False
'2018-01-02T12:37:00',1.51324,1.51336,1.51314,1.5133,89.16,1.51339,1.51347,1.51327,1.51347,79.08,True
'2018-01-02T12:38:00',1.5133,1.51345,1.51314,1.51344,102.0,1.51346,1.51363,1.51331,1.5136,113.98,False
'2018-01-02T12:39:00',1.51344,1.51344,1.51331,1.51335,131.91,1.51361,1.51361,1.51345,1.51351,91.11,True
'2018-01-02T12:40:00',1.51335,1.51348,1.51333,1.51337,119.46,1.5135,1.51364,1.51349,1.51355,76.86,False
'2018-01-02T12:41:00',1.51337,1.51342,1.51305,1.51315,144.26,1.51353,1.51357,1.51321,1.51329,85.76,False
'2018-01-02T12:42:00',1.51313,1.51314,1.51294,1.51314,151.79,1.51328,1.51331,1.5131,1.5133,103.51,True
'2018-01-02T12:43:00',1.51314,1.51315,1.51285,1.51295,146.27,1.51329,1.51329,1.513,1.51308,102.19,False
'2018-01-02T12:44:00',1.51294,1.51303,1.51294,1.51295,89.37,1.51309,1.51318,1.51308,1.51308,60.0,False
'2018-01-02T12:45:00',1.51295,1.51295,1.51272,1.51293,125.19,1.51308,1.51311,1.51285,1.51311,91.31,True
'2018-01-02T12:46:00',1.51293,1.51319,1.51293,1.51308,91.76,1.51311,1.51334,1.51311,1.5132,72.43,False
'2018-01-02T12:47:00',1.51307,1.51318,1.51297,1.51317,104.33,1.51319,1.51335,1.51314,1.51334,77.25,True
'2018-01-02T12:48:00',1.51317,1.51319,1.5128,1.51285,126.21,1.51333,1.51337,1.51298,1.51301,107.28,False
'2018-01-02T12:49:00',1.51285,1.51288,1.51271,1.51276,141.48,1.513,1.51304,1.51287,1.51294,104.31,True
'2018-01-02T12:50:00',1.51276,1.5129,1.51272,1.5129,48.12,1.51294,1.51306,1.5129,1.51306,75.01,True
'2018-01-02T12:51:00',1.5129,1.51293,1.51264,1.51265,125.64,1.51305,1.51311,1.51282,1.51284,93.05,False
'2018-01-02T12:52:00',1.51267,1.51267,1.51236,1.51237,128.59,1.51283,1.51285,1.51249,1.51249,82.68,False
'2018-01-02T12:53:00',1.51237,1.51239,1.51232,1.51235,65.76,1.51248,1.5125,1.51241,1.51247,38.0,True
'2018-01-02T12:54:00',1.51234,1.51244,1.51223,1.51226,111.27,1.51245,1.51256,1.51238,1.51241,70.11,True
'2018-01-02T12:55:00',1.51228,1.51288,1.51225,1.51284,134.49,1.51243,1.51301,1.51241,1.51298,96.12,True
'2018-01-02T12:56:00',1.51284,1.51302,1.51262,1.51283,119.65,1.51297,1.5132,1.51278,1.51299,109.08,True
'2018-01-02T12:57:00',1.51284,1.51324,1.51284,1.51311,159.53,1.51299,1.51339,1.51299,1.51327,209.16,False
'2018-01-02T12:58:00',1.51313,1.51313,1.51287,1.51308,131.61,1.51327,1.51329,1.51304,1.51326,111.07,True
'2018-01-02T12:59:00',1.51309,1.5133,1.51306,1.51329,141.26,1.51326,1.5135,1.51324,1.51345,163.44,True
'2018-01-02T13:00:00',1.51321,1.51339,1.513,1.51303,185.06,1.51338,1.51354,1.51317,1.51319,163.62,False
'2018-01-02T13:01:00',1.51302,1.51305,1.51289,1.51292,177.35,1.5132,1.5132,1.51305,1.51307,116.77,False
'2018-01-02T13:02:00',1.51289,1.51296,1.51287,1.51293,68.64,1.51307,1.51311,1.51301,1.51308,43.5,True
'2018-01-02T13:03:00',1.51292,1.51313,1.51278,1.51285,146.72,1.51308,1.51328,1.51292,1.51297,107.73,False
'2018-01-02T13:04:00',1.51284,1.51286,1.51266,1.51271,152.53,1.51297,1.51301,1.5128,1.51288,98.95,False
'2018-01-02T13:05:00',1.5127,1.51283,1.51265,1.51272,107.89,1.51288,1.513,1.51282,1.51289,125.41,False
'2018-01-02T13:06:00',1.51273,1.51276,1.51259,1.51261,77.71,1.51289,1.51294,1.51278,1.5128,88.28,False
'2018-01-02T13:07:00',1.51263,1.5127,1.51255,1.51269,151.39,1.51281,1.51289,1.51272,1.51286,133.36,True
'2018-01-02T13:08:00',1.51263,1.51284,1.51263,1.51279,133.97,1.51282,1.51302,1.5128,1.51299,95.72,False
'2018-01-02T13:09:00',1.51279,1.51279,1.51259,1.51269,125.96,1.51298,1.51298,1.51276,1.51285,109.03,False
'2018-01-02T13:10:00',1.51269,1.51269,1.51239,1.51244,151.85,1.51284,1.51286,1.51257,1.5126,100.2,True
'2018-01-02T13:11:00',1.51244,1.51279,1.51244,1.51265,191.01,1.51258,1.51295,1.51258,1.5128,138.42,False
'2018-01-02T13:12:00',1.51263,1.51271,1.51253,1.5126,48.86,1.5128,1.51286,1.51264,1.51271,61.16,True
'2018-01-02T13:13:00',1.51261,1.51339,1.51261,1.51333,251.9,1.51271,1.51355,1.51271,1.51351,260.8,False
'2018-01-02T13:14:00',1.51333,1.51333,1.51285,1.51285,180.77,1.51344,1.5135,1.51303,1.51303,199.73,False
'2018-01-02T13:15:00',1.51285,1.51303,1.51269,1.51271,137.44,1.51302,1.51319,1.51286,1.51289,165.59,False
'2018-01-02T13:16:00',1.51268,1.51275,1.51246,1.51248,123.32,1.51287,1.51292,1.51263,1.51264,126.22,False
'2018-01-02T13:17:00',1.51249,1.51249,1.5122,1.51222,153.58,1.51264,1.51265,1.51238,1.51239,149.03,False
'2018-01-02T13:18:00',1.51221,1.51221,1.51153,1.51158,142.14,1.51233,1.51233,1.51166,1.51174,145.65,False
'2018-01-02T13:19:00',1.51156,1.5118,1.51154,1.51172,153.53,1.51174,1.51198,1.51171,1.51187,122.66,False
'2018-01-02T13:20:00',1.51173,1.51178,1.5115,1.51168,122.26,1.51188,1.51194,1.51159,1.51179,92.04,False
'2018-01-02T13:21:00',1.51168,1.5118,1.51165,1.51174,174.84,1.51178,1.5119,1.51177,1.51183,104.87,True
'2018-01-02T13:22:00',1.5117,1.51193,1.51154,1.51185,184.85,1.51181,1.5121,1.51165,1.51202,115.74,True
'2018-01-02T13:23:00',1.51185,1.51194,1.51174,1.51189,188.27,1.51202,1.5121,1.51189,1.51206,113.58,False
'2018-01-02T13:24:00',1.51187,1.5119,1.51179,1.51181,76.02,1.51205,1.51206,1.51196,1.51197,61.55,False
'2018-01-02T13:25:00',1.5118,1.51182,1.51157,1.51157,84.27,1.51197,1.51197,1.51175,1.51175,76.54,False
'2018-01-02T13:26:00',1.51157,1.51164,1.5111,1.5111,124.05,1.51175,1.5118,1.51126,1.51126,142.29,False
'2018-01-02T13:27:00',1.5111,1.51119,1.51107,1.51112,71.02,1.51127,1.51135,1.51121,1.5113,79.33,True
'2018-01-02T13:28:00',1.51111,1.51159,1.51106,1.51156,114.61,1.5113,1.51174,1.51124,1.51174,121.85,True
'2018-01-02T13:29:00',1.51156,1.51205,1.51156,1.51201,88.7,1.51175,1.51217,1.51175,1.51217,84.79,True
'2018-01-02T13:30:00',1.51203,1.51232,1.51201,1.51232,87.05,1.51217,1.51251,1.51217,1.51251,73.83,True
'2018-01-02T13:31:00',1.51232,1.5125,1.51232,1.5125,57.24,1.51251,1.51266,1.51251,1.51266,67.5,True
'2018-01-02T13:32:00',1.51249,1.51265,1.51246,1.51254,73.75,1.51266,1.51276,1.51264,1.51269,92.89,True
'2018-01-02T13:33:00',1.51254,1.51273,1.51254,1.51267,92.35,1.51272,1.51291,1.51272,1.51286,85.55,False
'2018-01-02T13:34:00',1.51267,1.5127,1.51234,1.51234,97.96,1.51285,1.51287,1.51252,1.51252,90.22,False
'2018-01-02T13:35:00',1.51233,1.51233,1.51202,1.51202,135.36,1.5125,1.5125,1.51221,1.51221,136.73,False
'2018-01-02T13:36:00',1.51203,1.51217,1.51192,1.51217,124.36,1.51222,1.51234,1.5121,1.51234,143.65,True
'2018-01-02T13:37:00',1.51222,1.51225,1.51207,1.51208,137.24,1.51234,1.5124,1.51224,1.51226,148.56,True
'2018-01-02T13:38:00',1.5121,1.51228,1.5121,1.51227,77.81,1.5123,1.51244,1.51227,1.51243,72.74,True
'2018-01-02T13:39:00',1.51227,1.51233,1.51223,1.51225,57.82,1.51243,1.51248,1.51237,1.5124,40.1,True
'2018-01-02T13:40:00',1.51222,1.51234,1.51222,1.51226,85.43,1.51239,1.51254,1.51239,1.51245,86.51,False
'2018-01-02T13:41:00',1.51225,1.51234,1.51224,1.51232,50.63,1.51244,1.51251,1.51241,1.51249,47.43,True
'2018-01-02T13:42:00',1.51233,1.51235,1.5122,1.5123,80.42,1.51249,1.51252,1.51236,1.51248,71.73,True
'2018-01-02T13:43:00',1.5123,1.51241,1.5123,1.5124,84.82,1.51247,1.51257,1.51247,1.51257,89.02,True
'2018-01-02T13:44:00',1.5124,1.51267,1.51237,1.51237,144.08,1.51257,1.51283,1.5125,1.51251,119.57,False
'2018-01-02T13:45:00',1.51237,1.51241,1.51227,1.5123,122.76,1.51249,1.51255,1.5124,1.51245,77.73,True
'2018-01-02T13:46:00',1.51231,1.51249,1.51231,1.51249,104.12,1.51246,1.51265,1.51244,1.51265,79.35,True
'2018-01-02T13:47:00',1.51245,1.51262,1.51245,1.51262,137.69,1.51262,1.51279,1.51261,1.51278,85.81,True
'2018-01-02T13:48:00',1.51262,1.51271,1.5125,1.5125,193.42,1.51277,1.51287,1.51259,1.51259,139.27,False
'2018-01-02T13:49:00',1.51246,1.51246,1.51232,1.51241,153.52,1.51256,1.51258,1.51246,1.51257,91.37,True
'2018-01-02T13:50:00',1.51242,1.51249,1.51232,1.51248,141.89,1.51257,1.51267,1.51244,1.51264,78.48,True
'2018-01-02T13:51:00',1.51249,1.51253,1.51219,1.5122,145.55,1.51267,1.51269,1.51231,1.51235,102.71,False
'2018-01-02T13:52:00',1.51219,1.51249,1.51219,1.51241,203.19,1.51235,1.51264,1.51235,1.51257,117.61,True
'2018-01-02T13:53:00',1.51242,1.51255,1.51241,1.51252,82.01,1.51257,1.51266,1.51255,1.51264,68.16,True
'2018-01-02T13:54:00',1.51254,1.51254,1.5124,1.51245,67.98,1.51264,1.51269,1.51253,1.51258,42.75,True
'2018-01-02T13:55:00',1.51246,1.51265,1.51245,1.51255,94.77,1.51258,1.51278,1.51257,1.51269,91.0,True
'2018-01-02T13:56:00',1.51261,1.5127,1.51257,1.51261,190.98,1.51271,1.51286,1.51271,1.51276,130.85,False
'2018-01-02T13:57:00',1.5126,1.51266,1.5125,1.51257,190.18,1.51275,1.51281,1.51265,1.51274,141.43,False
'2018-01-02T13:58:00',1.51258,1.51265,1.51244,1.51249,206.29,1.51274,1.51281,1.51257,1.51263,143.18,True
'2018-01-02T13:59:00',1.51249,1.51273,1.51243,1.51263,200.97,1.51264,1.5129,1.51256,1.51283,178.37,False
'2018-01-02T14:00:00',1.51266,1.5127,1.51246,1.51254,146.45,1.51284,1.51289,1.51263,1.51268,147.0,False
'2018-01-02T14:01:00',1.51254,1.51257,1.51242,1.51244,107.31,1.51269,1.51276,1.5126,1.51262,98.21,True
'2018-01-02T14:02:00',1.51244,1.51282,1.51238,1.51269,134.69,1.5126,1.51299,1.51256,1.51283,184.43,False
'2018-01-02T14:03:00',1.51268,1.51277,1.5126,1.51268,129.39,1.51283,1.51294,1.51275,1.51283,131.33,False
'2018-01-02T14:04:00',1.51269,1.51271,1.51244,1.51246,132.07,1.51283,1.51288,1.5126,1.51264,137.4,False
'2018-01-02T14:05:00',1.51248,1.51258,1.5124,1.51241,131.76,1.51264,1.51275,1.51256,1.51258,137.05,True
'2018-01-02T14:06:00',1.51242,1.51269,1.51241,1.51264,111.42,1.51257,1.51287,1.51257,1.5128,139.16,False
'2018-01-02T14:07:00',1.51263,1.51269,1.5124,1.51251,142.59,1.51281,1.51287,1.51255,1.51266,181.76,True
'2018-01-02T14:08:00',1.51252,1.51274,1.5125,1.51268,72.19,1.51266,1.51288,1.51266,1.51282,107.34,True
'2018-01-02T14:09:00',1.51264,1.51299,1.51255,1.51285,120.94,1.51281,1.51312,1.51271,1.51298,180.63,True
'2018-01-02T14:10:00',1.51293,1.51326,1.5128,1.51326,107.76,1.51307,1.51332,1.51295,1.51332,147.95,True
'2018-01-02T14:11:00',1.51323,1.51342,1.51318,1.51329,84.0,1.51332,1.5135,1.51327,1.51335,124.88,False
'2018-01-02T14:12:00',1.51329,1.51342,1.51311,1.51315,103.81,1.51336,1.5135,1.51326,1.51327,141.31,False
'2018-01-02T14:13:00',1.51313,1.51316,1.51301,1.51303,69.45,1.51327,1.51327,1.51315,1.51316,80.48,False
'2018-01-02T14:14:00',1.51302,1.5131,1.513,1.51305,94.59,1.51316,1.51326,1.51314,1.5132,67.36,False
'2018-01-02T14:15:00',1.51302,1.51308,1.51281,1.51281,105.48,1.51319,1.51325,1.51296,1.51296,69.09,False
'2018-01-02T14:16:00',1.51281,1.51287,1.51249,1.51249,96.99,1.51298,1.51304,1.51262,1.51262,95.7,False
'2018-01-02T14:17:00',1.51247,1.5125,1.51228,1.51228,103.57,1.51261,1.51265,1.51242,1.51242,72.62,True
'2018-01-02T14:18:00',1.5123,1.51259,1.51221,1.51223,156.32,1.51244,1.51276,1.51238,1.51241,112.72,False
'2018-01-02T14:19:00',1.51222,1.51234,1.51216,1.51218,159.14,1.51241,1.51253,1.51233,1.51235,139.16,True
'2018-01-02T14:20:00',1.51214,1.51249,1.51207,1.51225,216.86,1.51236,1.51263,1.51224,1.51242,212.83,False
'2018-01-02T14:21:00',1.51224,1.51235,1.512,1.51221,168.09,1.51242,1.5125,1.51217,1.51237,152.51,False
'2018-01-02T14:22:00',1.51222,1.51229,1.51161,1.51186,211.29,1.51239,1.51247,1.5117,1.51193,167.86,False
'2018-01-02T14:23:00',1.51186,1.51186,1.51122,1.51126,318.34,1.51194,1.51194,1.51129,1.51134,198.0,False
'2018-01-02T14:24:00',1.51125,1.5118,1.51125,1.51167,154.34,1.51133,1.51189,1.51133,1.51175,101.5,True
'2018-01-02T14:25:00',1.51167,1.51191,1.51161,1.51161,147.41,1.51176,1.51199,1.51169,1.5117,101.12,False
'2018-01-02T14:26:00',1.51168,1.51175,1.51158,1.51171,190.79,1.51172,1.51185,1.51167,1.51181,118.0,True
'2018-01-02T14:27:00',1.51173,1.51197,1.51173,1.51193,148.62,1.51182,1.51215,1.51182,1.51211,159.33,True
'2018-01-02T14:28:00',1.51192,1.51199,1.5118,1.51198,128.47,1.5121,1.51218,1.51199,1.51216,123.08,True
'2018-01-02T14:29:00',1.51198,1.51205,1.51188,1.51205,130.47,1.51216,1.51224,1.51204,1.51224,117.35,False
'2018-01-02T14:30:00',1.51202,1.51202,1.51157,1.51164,169.04,1.51219,1.51219,1.51173,1.51182,162.86,False
'2018-01-02T14:31:00',1.51165,1.5119,1.51165,1.51189,101.45,1.51184,1.51208,1.51184,1.51205,146.89,False
'2018-01-02T14:32:00',1.51189,1.5119,1.51176,1.51177,124.29,1.51206,1.51207,1.51195,1.51195,151.08,False
'2018-01-02T14:33:00',1.51177,1.51185,1.51173,1.51184,76.29,1.51194,1.51204,1.51192,1.512,83.25,False
'2018-01-02T14:34:00',1.51182,1.51185,1.51172,1.51174,74.03,1.51198,1.51202,1.51187,1.51192,88.2,True
'2018-01-02T14:35:00',1.51178,1.51203,1.51173,1.51199,107.62,1.51195,1.51216,1.51187,1.51213,163.21,True
'2018-01-02T14:36:00',1.51198,1.51219,1.51195,1.51213,148.96,1.51213,1.51236,1.51211,1.5123,201.59,True
'2018-01-02T14:37:00',1.51213,1.51266,1.51207,1.51246,255.83,1.51229,1.51284,1.51223,1.51264,270.79,False
'2018-01-02T14:38:00',1.51248,1.51256,1.51206,1.51221,123.86,1.51266,1.51274,1.51224,1.51236,132.76,False
'2018-01-02T14:39:00',1.51221,1.51244,1.51221,1.51239,136.72,1.51235,1.51261,1.51235,1.51255,130.08,True
'2018-01-02T14:40:00',1.5124,1.51276,1.51237,1.51262,141.96,1.51255,1.51293,1.51255,1.51277,186.13,False
'2018-01-02T14:41:00',1.51264,1.51265,1.51238,1.51243,117.18,1.51278,1.51278,1.51254,1.5126,143.81,False
'2018-01-02T14:42:00',1.51243,1.51253,1.51235,1.51241,153.95,1.51259,1.51268,1.51252,1.51258,115.23,True
'2018-01-02T14:43:00',1.51242,1.51258,1.51196,1.51201,126.18,1.51258,1.51274,1.51214,1.51219,167.04,False
'2018-01-02T14:44:00',1.51201,1.51228,1.51198,1.51215,137.72,1.5122,1.51243,1.51216,1.51233,135.67,False
'2018-01-02T14:45:00',1.51215,1.51224,1.51202,1.51202,88.94,1.51234,1.51242,1.51221,1.51221,80.7,True
'2018-01-02T14:46:00',1.51201,1.5123,1.51201,1.51215,97.25,1.51219,1.51246,1.51219,1.51232,71.96,False
'2018-01-02T14:47:00',1.51221,1.51227,1.51205,1.51205,151.39,1.51234,1.51244,1.51222,1.51222,110.1,True
'2018-01-02T14:48:00',1.51206,1.51228,1.51206,1.51228,187.6,1.51222,1.51245,1.51222,1.51245,114.1,True
'2018-01-02T14:49:00',1.51228,1.51234,1.51221,1.51224,140.96,1.51243,1.51251,1.51237,1.51242,79.56,True
'2018-01-02T14:50:00',1.51224,1.51241,1.51224,1.51236,115.62,1.51241,1.51259,1.51239,1.51254,98.85,False
'2018-01-02T14:51:00',1.51235,1.51236,1.51196,1.51197,101.98,1.51253,1.51257,1.51213,1.51213,85.98,False
'2018-01-02T14:52:00',1.51198,1.51209,1.51189,1.51193,92.41,1.51213,1.51227,1.51206,1.51211,69.52,False
'2018-01-02T14:53:00',1.51193,1.51193,1.51174,1.51174,65.76,1.51212,1.51212,1.5119,1.5119,60.59,False
'2018-01-02T14:54:00',1.51172,1.51175,1.51134,1.51138,143.83,1.51184,1.51193,1.51149,1.51155,135.56,False
'2018-01-02T14:55:00',1.51138,1.51156,1.51123,1.51154,142.95,1.51154,1.51173,1.5114,1.51171,135.71,True
'2018-01-02T14:56:00',1.51156,1.51165,1.51147,1.51148,160.52,1.51171,1.51181,1.51166,1.51168,146.71,True
'2018-01-02T14:57:00',1.51149,1.51198,1.51149,1.51194,118.1,1.51168,1.51209,1.51165,1.51207,95.84,False
'2018-01-02T14:58:00',1.51197,1.51197,1.51154,1.51157,99.98,1.51208,1.51208,1.51169,1.5117,129.5,False
'2018-01-02T14:59:00',1.51154,1.51154,1.51115,1.51115,152.57,1.5117,1.5117,1.51133,1.51133,213.25,False
'2018-01-02T15:00:00',1.51115,1.51125,1.51073,1.51073,187.03,1.5113,1.51142,1.51089,1.51091,178.53,False
'2018-01-02T15:01:00',1.51073,1.51085,1.51054,1.51079,213.11,1.51093,1.51104,1.51071,1.51095,164.1,True
'2018-01-02T15:02:00',1.51081,1.511,1.51072,1.51089,166.8,1.51095,1.51116,1.5109,1.51106,163.39,True
'2018-01-02T15:03:00',1.5109,1.51137,1.5109,1.51133,136.09,1.51106,1.51152,1.51106,1.51152,145.6,True
'2018-01-02T15:04:00',1.51136,1.51152,1.51104,1.51108,179.17,1.51152,1.51169,1.51121,1.51124,217.54,False
'2018-01-02T15:05:00',1.51106,1.51122,1.51099,1.51115,155.15,1.51124,1.51138,1.51116,1.51132,189.58,True
'2018-01-02T15:06:00',1.51117,1.51127,1.51092,1.51097,143.15,1.51134,1.51144,1.5111,1.51116,182.19,True
'2018-01-02T15:07:00',1.51098,1.51127,1.51096,1.51127,111.42,1.51117,1.51147,1.51113,1.51143,139.06,True
'2018-01-02T15:08:00',1.51127,1.51145,1.51127,1.51142,200.35,1.51144,1.51162,1.51144,1.51159,172.29,False
'2018-01-02T15:09:00',1.51141,1.51144,1.51124,1.51143,126.98,1.51158,1.51164,1.51142,1.51163,101.97,True
'2018-01-02T15:10:00',1.51144,1.51146,1.51127,1.51132,121.7,1.51163,1.51164,1.51145,1.5115,128.17,False
'2018-01-02T15:11:00',1.51132,1.51132,1.51097,1.51101,110.92,1.51149,1.51149,1.51115,1.5112,79.28,False
'2018-01-02T15:12:00',1.511,1.51103,1.51026,1.51027,219.38,1.5112,1.51121,1.51041,1.51043,203.5,False
'2018-01-02T15:13:00',1.51021,1.51056,1.5101,1.51046,240.7,1.51039,1.51073,1.51027,1.51065,243.64,True
'2018-01-02T15:14:00',1.51045,1.51067,1.51042,1.51052,140.35,1.51065,1.51082,1.51059,1.51071,177.81,False
'2018-01-02T15:15:00',1.51051,1.51059,1.51025,1.51046,155.82,1.51069,1.51074,1.51041,1.51057,202.88,True
'2018-01-02T15:16:00',1.51047,1.51069,1.51039,1.51059,103.0,1.51057,1.5108,1.51049,1.5107,195.21,True
'2018-01-02T15:17:00',1.51059,1.51077,1.51054,1.51077,103.0,1.51071,1.51087,1.51064,1.51087,203.65,True
'2018-01-02T15:18:00',1.51077,1.51083,1.51062,1.51062,91.37,1.51088,1.51094,1.51076,1.51076,183.73,False
'2018-01-02T15:19:00',1.51061,1.51062,1.51037,1.51041,111.68,1.51076,1.51076,1.51053,1.5106,99.15,False
'2018-01-02T15:20:00',1.5104,1.5104,1.5101,1.51023,151.01,1.51059,1.51059,1.51029,1.51043,171.63,False
'2018-01-02T15:21:00',1.51026,1.51034,1.51002,1.51022,135.04,1.51043,1.51052,1.5102,1.5104,164.62,False
'2018-01-02T15:22:00',1.51022,1.51029,1.51018,1.51025,95.8,1.51039,1.51043,1.51035,1.51039,113.14,True
'2018-01-02T15:23:00',1.51029,1.51077,1.51027,1.51067,69.98,1.51042,1.5109,1.51042,1.5108,103.95,False
'2018-01-02T15:24:00',1.51067,1.51076,1.51064,1.51076,65.06,1.51081,1.5109,1.51076,1.51089,97.95,True
'2018-01-02T15:25:00',1.51075,1.51096,1.51056,1.51059,143.49,1.51089,1.51111,1.51073,1.51078,149.04,False
'2018-01-02T15:26:00',1.5106,1.51061,1.51045,1.51053,83.63,1.51078,1.5108,1.51063,1.51069,114.9,False
'2018-01-02T15:27:00',1.51052,1.51062,1.51044,1.51058,93.43,1.51069,1.51074,1.5106,1.51074,130.53,True
'2018-01-02T15:28:00',1.51057,1.51062,1.51047,1.51053,113.97,1.51074,1.51077,1.51066,1.51072,100.57,True
'2018-01-02T15:29:00',1.51054,1.51076,1.51048,1.51061,110.65,1.51072,1.51089,1.51067,1.5108,115.03,False
'2018-01-02T15:30:00',1.5106,1.51073,1.51051,1.51063,188.36,1.51079,1.51087,1.51068,1.51082,225.93,True
'2018-01-02T15:31:00',1.51064,1.51073,1.51031,1.51036,202.46,1.51082,1.51089,1.51049,1.51053,248.35,False
'2018-01-02T15:32:00',1.51036,1.51036,1.50989,1.51009,252.71,1.51054,1.51054,1.51005,1.51027,236.4,True
'2018-01-02T15:33:00',1.51019,1.51044,1.51013,1.51021,183.67,1.5103,1.51059,1.5103,1.51039,175.35,False
'2018-01-02T15:34:00',1.51019,1.51023,1.5099,1.5099,197.73,1.51038,1.51042,1.51004,1.51004,136.71,False
'2018-01-02T15:35:00',1.50985,1.51001,1.50976,1.5099,169.85,1.50998,1.5102,1.50993,1.51006,179.63,True
'2018-01-02T15:36:00',1.50986,1.51002,1.50961,1.50967,222.57,1.51004,1.5102,1.50978,1.50984,228.89,False
'2018-01-02T15:37:00',1.50967,1.50982,1.5094,1.5094,197.05,1.50984,1.50999,1.50959,1.50959,212.25,False
'2018-01-02T15:38:00',1.5094,1.50969,1.50935,1.50943,173.08,1.5096,1.50984,1.50952,1.5096,230.75,False
'2018-01-02T15:39:00',1.50941,1.50958,1.50934,1.50943,136.04,1.50958,1.50977,1.5095,1.50962,138.97,False
'2018-01-02T15:40:00',1.50946,1.50955,1.50938,1.50945,110.37,1.50963,1.5097,1.50953,1.50959,177.86,True
'2018-01-02T15:41:00',1.50944,1.50974,1.50941,1.50967,110.41,1.50959,1.50987,1.50957,1.50983,135.79,False
'2018-01-02T15:42:00',1.50967,1.50967,1.50945,1.50946,98.82,1.50982,1.50982,1.5096,1.50963,135.34,False
'2018-01-02T15:43:00',1.50952,1.50954,1.50945,1.50952,71.12,1.50965,1.50971,1.50961,1.5097,77.91,True
'2018-01-02T15:44:00',1.50952,1.5096,1.50886,1.50888,155.61,1.5097,1.50978,1.50901,1.50905,146.64,False
'2018-01-02T15:45:00',1.50889,1.50919,1.50879,1.50911,221.94,1.50906,1.50937,1.50897,1.5093,208.59,True
'2018-01-02T15:46:00',1.50911,1.50934,1.50895,1.50895,180.42,1.50929,1.50953,1.50913,1.50913,164.63,False
'2018-01-02T15:47:00',1.50896,1.5093,1.50873,1.50877,163.56,1.50914,1.50947,1.50892,1.50895,159.18,False
'2018-01-02T15:48:00',1.50877,1.50878,1.50824,1.50866,233.3,1.50895,1.50895,1.50842,1.50883,223.36,False
'2018-01-02T15:49:00',1.50866,1.50866,1.50842,1.50849,238.65,1.50883,1.50883,1.50861,1.50866,173.43,True
'2018-01-02T15:50:00',1.50854,1.50928,1.50854,1.50927,209.88,1.50871,1.50945,1.50871,1.50944,273.05,True
'2018-01-02T15:51:00',1.50926,1.50938,1.50904,1.50919,174.76,1.50944,1.50956,1.50921,1.50939,237.17,True
'2018-01-02T15:52:00',1.50922,1.50945,1.50919,1.50932,193.14,1.50939,1.50963,1.50939,1.5095,159.48,False
'2018-01-02T15:53:00',1.50932,1.50932,1.50846,1.50858,248.62,1.50949,1.50949,1.50865,1.50876,201.73,False
'2018-01-02T15:54:00',1.5086,1.50901,1.50846,1.50888,368.64,1.50879,1.50919,1.50862,1.50904,259.0,True
'2018-01-02T15:55:00',1.50893,1.5095,1.50886,1.50933,296.0,1.50908,1.50966,1.50903,1.50951,216.61,False
'2018-01-02T15:56:00',1.50935,1.50936,1.50893,1.50893,216.96,1.50949,1.50952,1.5091,1.5091,209.24,False
'2018-01-02T15:57:00',1.50895,1.50914,1.5089,1.50911,155.66,1.50911,1.50932,1.50908,1.50929,206.28,True
'2018-01-02T15:58:00',1.5091,1.50979,1.50905,1.50976,247.64,1.50928,1.50995,1.5092,1.50994,251.02,True
'2018-01-02T15:59:00',1.50976,1.51013,1.5095,1.5096,284.28,1.50994,1.51028,1.50968,1.5098,263.52,False
'2018-01-02T16:00:00',1.50964,1.50974,1.50907,1.50917,327.02,1.50981,1.50993,1.50925,1.50936,253.7,False
'2018-01-02T16:01:00',1.50917,1.50944,1.50903,1.5091,239.15,1.50936,1.50962,1.50921,1.50924,197.16,False
'2018-01-02T16:02:00',1.50907,1.5091,1.5086,1.50867,249.46,1.50924,1.50926,1.50878,1.50885,241.13,False
'2018-01-02T16:03:00',1.50868,1.50903,1.50773,1.50778,288.7,1.50886,1.50918,1.50789,1.50794,243.09,False
'2018-01-02T16:04:00',1.50778,1.50846,1.50778,1.50836,223.03,1.50796,1.50861,1.50794,1.50852,156.75,True
'2018-01-02T16:05:00',1.50838,1.50871,1.50825,1.50866,208.3,1.50855,1.50889,1.50842,1.50881,140.96,True
'2018-01-02T16:06:00',1.50866,1.50877,1.50833,1.50877,248.43,1.5088,1.50896,1.50845,1.50896,157.17,True
'2018-01-02T16:07:00',1.50877,1.50938,1.50872,1.50938,186.26,1.50895,1.50954,1.50889,1.50954,190.36,True
'2018-01-02T16:08:00',1.50938,1.50943,1.50925,1.50928,204.12,1.5095,1.5096,1.50942,1.50945,152.34,False
'2018-01-02T16:09:00',1.50926,1.50927,1.50905,1.50906,117.46,1.50944,1.50944,1.50921,1.50921,109.29,True
'2018-01-02T16:10:00',1.50903,1.5097,1.50893,1.50932,195.29,1.50918,1.50988,1.50911,1.50949,127.15,False
'2018-01-02T16:11:00',1.50933,1.5097,1.50929,1.5095,184.14,1.5095,1.50987,1.50946,1.50965,166.0,True
'2018-01-02T16:12:00',1.50946,1.50972,1.50941,1.50972,78.38,1.50963,1.50987,1.50959,1.50987,81.3,True
'2018-01-02T16:13:00',1.50974,1.50975,1.50937,1.50937,227.63,1.50987,1.50988,1.50954,1.50955,194.39,False
'2018-01-02T16:14:00',1.50937,1.50937,1.50905,1.50913,177.84,1.50954,1.50955,1.50918,1.50928,156.35,False
'2018-01-02T16:15:00',1.50913,1.50931,1.50875,1.50875,110.74,1.50931,1.50945,1.50889,1.50889,142.15,False
'2018-01-02T16:16:00',1.50876,1.50878,1.50859,1.50877,132.86,1.50891,1.50893,1.50872,1.50891,143.1,True
'2018-01-02T16:17:00',1.50879,1.50881,1.50837,1.5085,178.11,1.50891,1.50895,1.5085,1.50866,139.78,False
'2018-01-02T16:18:00',1.50851,1.50868,1.50823,1.50848,238.24,1.50865,1.50886,1.50837,1.50865,191.29,True
'2018-01-02T16:19:00',1.50847,1.50899,1.50839,1.5087,186.92,1.50863,1.50908,1.50856,1.50885,180.53,False
'2018-01-02T16:20:00',1.5087,1.50892,1.50855,1.50865,200.0,1.50881,1.50905,1.5087,1.50881,227.85,False
'2018-01-02T16:21:00',1.50863,1.5087,1.5082,1.50825,175.23,1.5088,1.50886,1.50836,1.50842,122.03,False
'2018-01-02T16:22:00',1.50824,1.50837,1.50751,1.50755,272.18,1.50842,1.50855,1.50767,1.5077,205.08,False
'2018-01-02T16:23:00',1.50756,1.50776,1.50738,1.50751,216.26,1.50772,1.50794,1.50751,1.50769,149.08,True
'2018-01-02T16:24:00',1.50747,1.50783,1.50743,1.5077,103.66,1.50766,1.50795,1.50759,1.50786,113.71,True
'2018-01-02T16:25:00',1.50776,1.508,1.50772,1.50785,105.62,1.50791,1.50815,1.50788,1.50797,178.57,False
'2018-01-02T16:26:00',1.50787,1.50789,1.50753,1.50761,108.85,1.50799,1.50803,1.50768,1.50776,140.92,False
'2018-01-02T16:27:00',1.50757,1.50771,1.50745,1.50747,125.6,1.50773,1.50788,1.50761,1.50761,179.42,True
'2018-01-02T16:28:00',1.50745,1.50806,1.50745,1.50775,217.14,1.50761,1.50821,1.50761,1.5079,328.51,False
'2018-01-02T16:29:00',1.50776,1.50785,1.50759,1.50778,141.28,1.5079,1.508,1.50777,1.50795,191.58,True
'2018-01-02T16:30:00',1.50779,1.50789,1.50732,1.50744,253.17,1.50796,1.50808,1.50747,1.50759,226.78,False
'2018-01-02T16:31:00',1.50744,1.50767,1.50742,1.50763,231.93,1.5076,1.50785,1.5076,1.5078,146.16,True
'2018-01-02T16:32:00',1.50764,1.508,1.50752,1.50799,222.62,1.5078,1.50818,1.50764,1.50818,145.01,True
'2018-01-02T16:33:00',1.50799,1.50809,1.50758,1.50759,215.44,1.50818,1.50828,1.50774,1.50775,172.59,False
'2018-01-02T16:34:00',1.50756,1.50781,1.50749,1.50772,191.71,1.50775,1.50795,1.50758,1.50784,143.11,False
'2018-01-02T16:35:00',1.50772,1.50774,1.50736,1.50756,251.45,1.50782,1.50786,1.50746,1.50773,169.34,True
'2018-01-02T16:36:00',1.50756,1.50776,1.50755,1.50766,146.06,1.50775,1.50793,1.50773,1.50782,125.59,True
'2018-01-02T16:37:00',1.50765,1.50795,1.50763,1.50794,213.5,1.50782,1.50811,1.50779,1.5081,150.31,True
'2018-01-02T16:38:00',1.50794,1.50827,1.50792,1.5082,191.42,1.5081,1.50844,1.50809,1.50839,143.7,True
'2018-01-02T16:39:00',1.50821,1.50837,1.50808,1.50836,242.15,1.50839,1.50856,1.50828,1.50855,175.01,True
'2018-01-02T16:40:00',1.50835,1.50877,1.50831,1.50871,252.52,1.50854,1.50894,1.50849,1.50888,237.72,False
'2018-01-02T16:41:00',1.50869,1.50871,1.50838,1.50841,179.4,1.50887,1.5089,1.50855,1.50858,161.03,False
'2018-01-02T16:42:00',1.50842,1.5085,1.50827,1.50829,175.89,1.50859,1.50866,1.50842,1.50843,109.44,False
'2018-01-02T16:43:00',1.50829,1.50837,1.50819,1.50822,173.77,1.50842,1.50848,1.50829,1.50839,100.74,False
'2018-01-02T16:44:00',1.50824,1.50835,1.50817,1.50834,114.98,1.50842,1.50852,1.50834,1.50852,76.71,True
'2018-01-02T16:45:00',1.50834,1.50864,1.50832,1.50864,164.96,1.5085,1.50881,1.50847,1.50881,143.81,True
'2018-01-02T16:46:00',1.50862,1.50888,1.5083,1.5083,174.83,1.50881,1.50902,1.50847,1.50847,249.48,False
'2018-01-02T16:47:00',1.50831,1.50831,1.50805,1.50805,144.82,1.50845,1.50845,1.5082,1.50822,206.35,True
'2018-01-02T16:48:00',1.50805,1.50836,1.50803,1.50836,96.62,1.50819,1.50853,1.50818,1.50851,144.61,True
'2018-01-02T16:49:00',1.50841,1.50845,1.50807,1.50809,153.35,1.50854,1.5086,1.50823,1.50823,204.94,False
'2018-01-02T16:50:00',1.5081,1.50835,1.5081,1.50834,134.36,1.50826,1.50851,1.50826,1.50851,159.69,True
'2018-01-02T16:51:00',1.50834,1.50836,1.50802,1.50813,167.62,1.5085,1.50851,1.50819,1.50831,213.38,False
'2018-01-02T16:52:00',1.50814,1.50821,1.50777,1.50777,151.99,1.5083,1.50837,1.50793,1.50793,166.29,False
'2018-01-02T16:53:00',1.50779,1.50812,1.50776,1.50793,221.36,1.50797,1.5083,1.50794,1.50811,174.32,True
'2018-01-02T16:54:00',1.50796,1.50824,1.50753,1.50762,220.35,1.50811,1.50842,1.50771,1.50781,183.03,False
'2018-01-02T16:55:00',1.50762,1.50779,1.50748,1.5075,166.95,1.5078,1.50794,1.50763,1.50768,209.49,False
'2018-01-02T16:56:00',1.5075,1.50752,1.50725,1.50741,125.73,1.50768,1.5077,1.50742,1.50759,185.58,False
'2018-01-02T16:57:00',1.50737,1.50738,1.50588,1.50624,250.12,1.50753,1.50753,1.50605,1.50642,298.2,False
'2018-01-02T16:58:00',1.50623,1.50661,1.50605,1.50638,348.02,1.5064,1.50678,1.50624,1.50654,385.22,False
'2018-01-02T16:59:00',1.50638,1.50643,1.5058,1.50583,272.46,1.50654,1.50659,1.50593,1.50598,371.72,False
'2018-01-02T17:00:00',1.50582,1.50636,1.50582,1.50622,283.79,1.50598,1.50647,1.50598,1.50635,413.53,True
'2018-01-02T17:01:00',1.50625,1.5067,1.50579,1.50656,307.97,1.50637,1.50682,1.50591,1.50673,360.41,True
'2018-01-02T17:02:00',1.5066,1.50704,1.5064,1.50655,260.21,1.50674,1.50716,1.50655,1.50666,267.82,False
'2018-01-02T17:03:00',1.50654,1.50688,1.50652,1.50686,150.88,1.50668,1.50705,1.50665,1.50704,186.43,True
'2018-01-02T17:04:00',1.50687,1.50717,1.50685,1.50687,183.32,1.50704,1.50734,1.50698,1.507,208.63,False
'2018-01-02T17:05:00',1.50687,1.50705,1.50674,1.50687,202.48,1.50699,1.50718,1.50691,1.50704,239.37,False
'2018-01-02T17:06:00',1.50686,1.50694,1.50658,1.50659,195.56,1.50703,1.50709,1.50675,1.50676,219.46,False
'2018-01-02T17:07:00',1.50657,1.50687,1.50643,1.50659,196.81,1.50675,1.50701,1.50661,1.50674,231.52,False
'2018-01-02T17:08:00',1.50662,1.50685,1.50662,1.5068,116.24,1.50676,1.50699,1.50671,1.50695,191.54,True
'2018-01-02T17:09:00',1.5068,1.50701,1.50678,1.50678,153.46,1.50696,1.50717,1.50694,1.50696,217.46,False
'2018-01-02T17:10:00',1.50679,1.50683,1.50643,1.50648,162.9,1.50697,1.50699,1.5066,1.50664,179.55,False
'2018-01-02T17:11:00',1.50649,1.50677,1.50649,1.50664,152.09,1.50664,1.50693,1.50664,1.50683,208.46,False
'2018-01-02T17:12:00',1.5067,1.50674,1.5064,1.50659,165.15,1.50685,1.50689,1.50658,1.5067,226.35,True
'2018-01-02T17:13:00',1.50663,1.50675,1.50628,1.50646,131.41,1.50675,1.5069,1.50645,1.50663,202.21,True
'2018-01-02T17:14:00',1.50643,1.5069,1.50638,1.50687,169.86,1.50661,1.50706,1.50655,1.50703,238.26,True
'2018-01-02T17:15:00',1.5069,1.5071,1.50678,1.50703,181.19,1.50704,1.50726,1.50695,1.50719,224.55,True
'2018-01-02T17:16:00',1.50701,1.50713,1.50684,1.50693,186.25,1.50719,1.50729,1.50703,1.50713,225.97,True
'2018-01-02T17:17:00',1.50694,1.50713,1.5069,1.50707,182.03,1.50713,1.50733,1.50704,1.50725,163.88,True
'2018-01-02T17:18:00',1.50706,1.50717,1.50698,1.50711,117.65,1.50726,1.50735,1.50711,1.50723,111.03,False
'2018-01-02T17:19:00',1.50711,1.50714,1.50686,1.50712,223.54,1.50723,1.50732,1.50704,1.50731,185.17,True
'2018-01-02T17:20:00',1.50711,1.50747,1.50705,1.50709,178.85,1.50731,1.50765,1.50722,1.50729,266.49,False
'2018-01-02T17:21:00',1.50709,1.50723,1.50694,1.50711,177.5,1.5073,1.50735,1.50713,1.50727,216.7,True
'2018-01-02T17:22:00',1.5071,1.5074,1.5071,1.50723,210.84,1.50727,1.50759,1.50727,1.50742,240.51,True
'2018-01-02T17:23:00',1.50724,1.50745,1.50721,1.50743,175.37,1.50743,1.50761,1.50738,1.50761,168.63,False
'2018-01-02T17:24:00',1.50743,1.50744,1.50714,1.5072,176.43,1.5076,1.5076,1.50728,1.50737,138.51,False
'2018-01-02T17:25:00',1.50719,1.50739,1.50717,1.50721,94.94,1.50737,1.50756,1.50733,1.50736,82.88,False
'2018-01-02T17:26:00',1.50724,1.50724,1.50701,1.50702,235.9,1.50736,1.50738,1.50715,1.50716,120.49,False
'2018-01-02T17:27:00',1.50698,1.50721,1.50688,1.50716,152.18,1.50715,1.50739,1.50706,1.50734,169.46,True
'2018-01-02T17:28:00',1.50714,1.50724,1.50686,1.50688,148.93,1.50732,1.50741,1.50703,1.50704,117.3,False
'2018-01-02T17:29:00',1.50686,1.50701,1.50675,1.50689,226.19,1.50705,1.50719,1.50694,1.50707,194.04,False
'2018-01-02T17:30:00',1.50689,1.50691,1.50665,1.50673,143.39,1.50709,1.5071,1.50684,1.5069,162.03,True
'2018-01-02T17:31:00',1.50672,1.50705,1.50668,1.50698,131.48,1.50689,1.50721,1.50686,1.50715,126.27,False
'2018-01-02T17:32:00',1.50697,1.50699,1.50674,1.50683,149.03,1.5071,1.50716,1.5069,1.507,147.78,False
'2018-01-02T17:33:00',1.50684,1.50693,1.5067,1.50679,131.76,1.50701,1.50712,1.50689,1.50694,200.14,False
'2018-01-02T17:34:00',1.50678,1.50681,1.50658,1.50664,183.13,1.50694,1.50698,1.50674,1.50679,162.01,True
'2018-01-02T17:35:00',1.50664,1.50686,1.50662,1.50683,84.53,1.5068,1.50703,1.50678,1.50699,85.08,True
'2018-01-02T17:36:00',1.50686,1.50701,1.50685,1.50693,88.81,1.50702,1.50717,1.50701,1.50711,95.0,False
'2018-01-02T17:37:00',1.50692,1.50694,1.50672,1.50683,119.07,1.5071,1.50711,1.50688,1.507,138.09,True
'2018-01-02T17:38:00',1.50684,1.50718,1.50682,1.50705,183.19,1.50702,1.50735,1.50697,1.5072,167.47,False
'2018-01-02T17:39:00',1.50705,1.50705,1.50678,1.50691,166.68,1.50721,1.50721,1.50697,1.5071,154.24,True
'2018-01-02T17:40:00',1.50691,1.5071,1.50685,1.50704,89.07,1.5071,1.50727,1.50704,1.50721,123.72,True
'2018-01-02T17:41:00',1.50705,1.50733,1.50705,1.50732,51.0,1.50721,1.50745,1.5072,1.50744,84.37,True
'2018-01-02T17:42:00',1.50732,1.50747,1.50721,1.50731,134.04,1.50742,1.50756,1.50736,1.5075,141.72,False
'2018-01-02T17:43:00',1.50731,1.50731,1.50701,1.50705,143.74,1.50749,1.50749,1.50719,1.50721,139.91,True
'2018-01-02T17:44:00',1.50704,1.50765,1.50703,1.50764,136.26,1.5072,1.50779,1.5072,1.50778,174.86,False
'2018-01-02T17:45:00',1.50763,1.50765,1.50734,1.50734,136.25,1.50777,1.50777,1.50751,1.50752,111.04,False
'2018-01-02T17:46:00',1.50734,1.50741,1.5071,1.50731,184.07,1.50753,1.50759,1.50728,1.50747,186.54,True
'2018-01-02T17:47:00',1.50738,1.50771,1.50733,1.50745,150.06,1.50755,1.50785,1.50751,1.50762,236.76,False
'2018-01-02T17:48:00',1.50743,1.50753,1.50733,1.50749,136.88,1.50762,1.50767,1.50746,1.50762,176.64,True
'2018-01-02T17:49:00',1.5075,1.50764,1.50743,1.50761,132.89,1.50762,1.50779,1.50756,1.50777,191.18,True
'2018-01-02T17:50:00',1.50758,1.50777,1.50756,1.50767,193.98,1.50775,1.50796,1.50772,1.50784,193.53,False
'2018-01-02T17:51:00',1.50769,1.50776,1.50756,1.50763,252.4,1.50786,1.50793,1.50772,1.50779,186.5,False
'2018-01-02T17:52:00',1.50756,1.50774,1.50741,1.50762,212.27,1.5077,1.50792,1.50758,1.50781,190.74,False
'2018-01-02T17:53:00',1.50762,1.50769,1.50728,1.50731,208.19,1.50782,1.50786,1.50744,1.5075,182.71,False
'2018-01-02T17:54:00',1.50731,1.50731,1.50699,1.50708,219.91,1.5075,1.5075,1.50715,1.50725,184.91,False
'2018-01-02T17:55:00',1.50708,1.50723,1.50685,1.50703,219.09,1.50726,1.50739,1.507,1.50717,201.71,False
'2018-01-02T17:56:00',1.50701,1.50701,1.50677,1.50685,195.99,1.50714,1.50714,1.50691,1.50703,181.09,False
'2018-01-02T17:57:00',1.50686,1.50692,1.50665,1.50678,250.44,1.50705,1.50708,1.50682,1.50695,197.53,True
'2018-01-02T17:58:00',1.50677,1.50701,1.50667,1.50675,198.04,1.50693,1.50718,1.50684,1.50691,134.18,True
'2018-01-02T17:59:00',1.50675,1.5071,1.50675,1.50705,177.87,1.50691,1.50725,1.50691,1.50721,157.73,False
'2018-01-02T18:00:00',1.50703,1.50705,1.50654,1.50662,179.89,1.50722,1.50724,1.50669,1.50679,122.42,False
'2018-01-02T18:01:00',1.50666,1.50666,1.50644,1.50661,221.03,1.50679,1.5068,1.5066,1.50675,131.98,True
'2018-01-02T18:02:00',1.5066,1.50668,1.50656,1.50667,168.63,1.50675,1.50685,1.50671,1.50684,101.1,False
'2018-01-02T18:03:00',1.50668,1.50668,1.50616,1.50619,149.75,1.50685,1.50685,1.50633,1.50636,114.83,False
'2018-01-02T18:04:00',1.50617,1.50647,1.50612,1.50645,130.16,1.50635,1.50661,1.5063,1.50657,117.87,True
'2018-01-02T18:05:00',1.50645,1.5066,1.50627,1.50649,91.31,1.50658,1.50671,1.5064,1.50662,98.09,False
'2018-01-02T18:06:00',1.50649,1.5066,1.5064,1.50653,85.36,1.50659,1.5067,1.5065,1.50667,92.59,True
'2018-01-02T18:07:00',1.50651,1.50659,1.50645,1.50652,81.24,1.50667,1.50675,1.50659,1.50669,106.53,True
'2018-01-02T18:08:00',1.50653,1.50668,1.50653,1.50666,52.61,1.5067,1.50683,1.50669,1.50682,57.86,True
'2018-01-02T18:09:00',1.50666,1.50669,1.5066,1.5066,77.43,1.5068,1.50681,1.50672,1.50675,45.13,False
'2018-01-02T18:10:00',1.5066,1.50664,1.50655,1.50659,55.24,1.50675,1.50675,1.50668,1.5067,30.38,True
'2018-01-02T18:11:00',1.50661,1.50666,1.50645,1.50666,121.61,1.5067,1.50682,1.5066,1.50681,79.32,True
'2018-01-02T18:12:00',1.50666,1.50682,1.50661,1.50664,187.53,1.5068,1.50697,1.50677,1.5068,143.15,True
'2018-01-02T18:13:00',1.50664,1.50687,1.5066,1.50686,166.46,1.50681,1.50706,1.50676,1.50704,137.89,True
'2018-01-02T18:14:00',1.50688,1.50693,1.50657,1.50662,118.98,1.50706,1.50712,1.50674,1.50682,94.62,False
'2018-01-02T18:15:00',1.50662,1.50662,1.50618,1.50623,207.4,1.50681,1.50681,1.50636,1.50643,169.34,False
'2018-01-02T18:16:00',1.50623,1.50655,1.50613,1.50647,118.62,1.50642,1.50671,1.5063,1.50663,129.65,True
'2018-01-02T18:17:00',1.50647,1.50681,1.50645,1.50665,154.49,1.50665,1.50702,1.50665,1.50678,128.73,False
'2018-01-02T18:18:00',1.50668,1.50674,1.50656,1.50663,151.42,1.5068,1.50688,1.50669,1.50677,78.0,True
'2018-01-02T18:19:00',1.50663,1.50679,1.50662,1.50662,112.69,1.50676,1.50698,1.50676,1.5068,102.61,False
'2018-01-02T18:20:00',1.50661,1.50677,1.50659,1.50677,133.61,1.50681,1.50696,1.50679,1.50696,133.07,False
'2018-01-02T18:21:00',1.50675,1.50675,1.50648,1.50655,116.27,1.50694,1.50694,1.50667,1.50674,104.22,False
'2018-01-02T18:22:00',1.50654,1.50665,1.50648,1.50665,67.24,1.50674,1.50685,1.50667,1.50685,87.63,True
'2018-01-02T18:23:00',1.50664,1.50689,1.5066,1.50683,77.56,1.50684,1.50704,1.50678,1.50697,121.95,True
'2018-01-02T18:24:00',1.50681,1.50694,1.50677,1.50691,73.0,1.50696,1.50706,1.50691,1.50703,131.07,True
'2018-01-02T18:25:00',1.50692,1.507,1.50685,1.50685,54.75,1.50705,1.50713,1.50702,1.50702,82.8,False
'2018-01-02T18:26:00',1.50684,1.50696,1.50682,1.50685,71.06,1.50702,1.50712,1.50699,1.50705,140.74,False
'2018-01-02T18:27:00',1.50685,1.50691,1.50677,1.50682,111.78,1.50702,1.50709,1.50694,1.50699,110.66,False
'2018-01-02T18:28:00',1.5068,1.5068,1.5064,1.50641,112.09,1.507,1.507,1.50657,1.5066,114.84,False
'2018-01-02T18:29:00',1.50641,1.50643,1.50615,1.50618,88.17,1.50661,1.50662,1.50633,1.50634,88.34,True
'2018-01-02T18:30:00',1.50617,1.50652,1.50613,1.50647,124.63,1.50634,1.50669,1.50631,1.50663,93.93,True
'2018-01-02T18:31:00',1.50649,1.5068,1.50648,1.50666,126.41,1.50665,1.50695,1.50664,1.5068,91.07,False
'2018-01-02T18:32:00',1.50668,1.50676,1.50662,1.50666,69.06,1.50681,1.50687,1.50677,1.5068,45.57,True
'2018-01-02T18:33:00',1.5067,1.50685,1.50662,1.50663,122.54,1.50682,1.50699,1.5068,1.50681,104.81,False
'2018-01-02T18:34:00',1.50662,1.50667,1.50654,1.50659,84.23,1.50681,1.50684,1.50674,1.5068,79.82,False
'2018-01-02T18:35:00',1.50661,1.50666,1.50656,1.50663,88.91,1.5068,1.50682,1.50674,1.50678,83.75,False
'2018-01-02T18:36:00',1.5066,1.50661,1.50635,1.50653,145.78,1.50677,1.50677,1.50654,1.50673,112.4,False
'2018-01-02T18:37:00',1.50652,1.50654,1.50642,1.50652,102.18,1.50672,1.50673,1.5066,1.5067,85.71,False
'2018-01-02T18:38:00',1.50651,1.50653,1.50641,1.50641,71.53,1.50669,1.50672,1.50661,1.50661,63.16,False
'2018-01-02T18:39:00',1.50644,1.50644,1.50607,1.50609,143.79,1.50662,1.50662,1.50625,1.50627,103.5,False
'2018-01-02T18:40:00',1.50611,1.50621,1.50602,1.5062,130.36,1.50627,1.50637,1.50617,1.50637,83.22,True
'2018-01-02T18:41:00',1.5062,1.50629,1.50603,1.50609,113.23,1.50637,1.50645,1.50619,1.50621,61.99,False
'2018-01-02T18:42:00',1.50608,1.50618,1.50597,1.50608,135.54,1.50625,1.50636,1.50612,1.50627,106.55,True
'2018-01-02T18:43:00',1.50612,1.50622,1.50604,1.50622,118.81,1.50629,1.5064,1.50623,1.5064,78.92,True
'2018-01-02T18:44:00',1.50622,1.50627,1.50607,1.50607,81.32,1.5064,1.50645,1.50626,1.50626,83.3,False
'2018-01-02T18:45:00',1.50608,1.50616,1.50601,1.50608,54.35,1.50627,1.50634,1.50621,1.50624,58.49,False
'2018-01-02T18:46:00',1.50608,1.50608,1.50588,1.50601,58.94,1.50623,1.50625,1.50604,1.5062,62.43,True
'2018-01-02T18:47:00',1.50602,1.5062,1.506,1.50612,60.41,1.50621,1.50633,1.50618,1.50625,94.28,True
'2018-01-02T18:48:00',1.50613,1.50629,1.50613,1.50627,49.0,1.50625,1.50639,1.50625,1.50639,95.89,False
'2018-01-02T18:49:00',1.50625,1.50628,1.50611,1.50611,103.45,1.50638,1.5064,1.50629,1.5063,138.37,False
'2018-01-02T18:50:00',1.5061,1.50618,1.506,1.50617,181.78,1.50629,1.50637,1.50619,1.50637,195.25,True
'2018-01-02T18:51:00',1.50618,1.50625,1.50595,1.5061,144.1,1.50637,1.50643,1.50613,1.50624,156.23,False
'2018-01-02T18:52:00',1.5061,1.50626,1.50607,1.50626,79.5,1.50623,1.50636,1.50621,1.50635,102.43,True
'2018-01-02T18:53:00',1.50627,1.5063,1.50601,1.50601,54.88,1.50637,1.5064,1.50619,1.50619,73.35,False
'2018-01-02T18:54:00',1.50606,1.5061,1.5059,1.50593,121.85,1.50622,1.5063,1.50603,1.50607,108.38,False
'2018-01-02T18:55:00',1.50594,1.506,1.50584,1.50597,147.86,1.50607,1.50614,1.50597,1.50613,91.19,True
'2018-01-02T18:56:00',1.50598,1.50614,1.50592,1.50613,77.0,1.50612,1.50628,1.50607,1.50628,78.84,True
'2018-01-02T18:57:00',1.50614,1.50624,1.5061,1.50621,95.31,1.50629,1.50637,1.50629,1.50637,91.39,True
'2018-01-02T18:58:00',1.50621,1.50653,1.50616,1.50646,95.87,1.5064,1.50668,1.50635,1.50662,121.88,True
'2018-01-02T18:59:00',1.50646,1.50683,1.50638,1.50641,157.59,1.50663,1.50695,1.50657,1.50659,142.71,False
'2018-01-02T19:00:00',1.50637,1.50661,1.50631,1.50649,125.36,1.50652,1.5068,1.50645,1.50666,162.16,False
'2018-01-02T19:01:00',1.50648,1.50654,1.50628,1.50635,113.71,1.50666,1.50673,1.50645,1.50655,165.89,False
'2018-01-02T19:02:00',1.50635,1.50637,1.50624,1.50632,105.56,1.50654,1.50657,1.5064,1.50652,85.87,True
'2018-01-02T19:03:00',1.50633,1.50667,1.50632,1.5066,110.2,1.50653,1.50683,1.50653,1.50678,74.9,True
'2018-01-02T19:04:00',1.5066,1.50671,1.50642,1.50652,144.87,1.50679,1.5069,1.50662,1.50672,145.6,True
'2018-01-02T19:05:00',1.50652,1.50675,1.50649,1.50669,129.89,1.50672,1.50694,1.50665,1.50689,99.11,True
'2018-01-02T19:06:00',1.50669,1.50687,1.50669,1.50677,94.59,1.50689,1.50706,1.50689,1.50695,95.75,True
'2018-01-02T19:07:00',1.50677,1.50703,1.50677,1.50688,99.3,1.50695,1.5072,1.50695,1.50708,83.9,False
'2018-01-02T19:08:00',1.5069,1.50691,1.50678,1.50681,75.2,1.5071,1.50711,1.50697,1.50698,83.99,False
'2018-01-02T19:09:00',1.5068,1.5068,1.50672,1.50676,97.11,1.50698,1.50698,1.50688,1.50693,65.28,False
'2018-01-02T19:10:00',1.50676,1.50676,1.50644,1.50646,154.11,1.50692,1.50692,1.50655,1.50664,97.61,False
'2018-01-02T19:11:00',1.50649,1.50658,1.50642,1.50656,99.6,1.50664,1.50677,1.50657,1.50675,71.84,True
'2018-01-02T19:12:00',1.50656,1.50666,1.50654,1.50659,59.91,1.50676,1.50686,1.50673,1.50677,72.54,False
'2018-01-02T19:13:00',1.5066,1.50662,1.50643,1.50643,92.89,1.50678,1.50682,1.50661,1.50661,105.77,False
'2018-01-02T19:14:00',1.50643,1.50653,1.50643,1.50653,53.5,1.5066,1.50672,1.5066,1.5067,53.1,True
'2018-01-02T19:15:00',1.50653,1.50654,1.50643,1.50644,79.8,1.5067,1.50673,1.50659,1.50664,64.43,False
'2018-01-02T19:16:00',1.50644,1.50651,1.50644,1.50644,42.4,1.50664,1.50672,1.50663,1.50665,47.14,False
'2018-01-02T19:17:00',1.50644,1.50646,1.50644,1.50645,101.54,1.50665,1.50665,1.50661,1.50663,72.81,True
'2018-01-02T19:18:00',1.50645,1.50667,1.50645,1.50665,66.2,1.50665,1.50683,1.50664,1.5068,43.52,False
'2018-01-02T19:19:00',1.50665,1.50665,1.50649,1.50651,60.27,1.50679,1.5068,1.50666,1.50667,35.47,True
'2018-01-02T19:20:00',1.50649,1.50666,1.50649,1.50657,76.59,1.50667,1.5068,1.50666,1.50673,42.1,True
'2018-01-02T19:21:00',1.50657,1.50671,1.50656,1.50665,55.01,1.50673,1.50688,1.50672,1.50684,51.38,False
'2018-01-02T19:22:00',1.50666,1.50666,1.50664,1.50666,29.77,1.50684,1.50685,1.50683,1.50685,30.91,False
'2018-01-02T19:23:00',1.50664,1.50664,1.50657,1.50662,38.95,1.50684,1.50684,1.50674,1.50682,42.45,True
'2018-01-02T19:24:00',1.50662,1.50667,1.50658,1.50664,70.79,1.50681,1.50687,1.50676,1.50683,78.97,True
'2018-01-02T19:25:00',1.50663,1.50669,1.50661,1.50664,88.36,1.50683,1.50688,1.50679,1.50682,83.04,True
'2018-01-02T19:26:00',1.50664,1.50685,1.5066,1.50683,85.8,1.50681,1.50702,1.50675,1.50698,58.11,True
'2018-01-02T19:27:00',1.50683,1.50693,1.50683,1.5069,76.29,1.50699,1.50709,1.50699,1.50707,56.58,False
'2018-01-02T19:28:00',1.50689,1.5069,1.50672,1.50682,111.45,1.50706,1.50708,1.50686,1.50699,93.71,False
'2018-01-02T19:29:00',1.50681,1.50685,1.50671,1.50683,98.29,1.50699,1.50703,1.50688,1.50701,85.32,True
'2018-01-02T19:30:00',1.50682,1.50692,1.50673,1.5069,104.63,1.50701,1.50708,1.5069,1.50708,109.48,False
'2018-01-02T19:31:00',1.50688,1.50688,1.50677,1.5068,89.23,1.50707,1.50707,1.50694,1.507,86.24,True
'2018-01-02T19:32:00',1.5068,1.50689,1.50676,1.50689,85.78,1.507,1.50708,1.50693,1.50707,64.39,True
'2018-01-02T19:33:00',1.50688,1.5069,1.50685,1.5069,53.24,1.50707,1.50709,1.50704,1.50709,55.56,True
'2018-01-02T19:34:00',1.50689,1.50698,1.50682,1.50682,77.14,1.50709,1.50713,1.50695,1.50695,50.75,True
'2018-01-02T19:35:00',1.50681,1.50708,1.50681,1.50699,83.57,1.50695,1.50723,1.50695,1.50714,91.97,False
'2018-01-02T19:36:00',1.50697,1.50697,1.50689,1.50692,36.91,1.50712,1.50712,1.50707,1.50709,21.99,False
'2018-01-02T19:37:00',1.5069,1.50693,1.50687,1.50692,64.6,1.50704,1.50711,1.50704,1.50711,45.31,True
'2018-01-02T19:38:00',1.50693,1.50702,1.50692,1.507,93.0,1.50711,1.50719,1.5071,1.50719,100.12,False
'2018-01-02T19:39:00',1.50702,1.50702,1.50691,1.50696,55.99,1.50719,1.50719,1.5071,1.50715,36.1,False
'2018-01-02T19:40:00',1.50697,1.507,1.50688,1.50689,124.14,1.50714,1.50719,1.50705,1.50708,89.99,False
'2018-01-02T19:41:00',1.5069,1.50695,1.50686,1.50686,98.89,1.50709,1.50711,1.50705,1.50705,91.27,False
'2018-01-02T19:42:00',1.50686,1.50688,1.50677,1.50678,90.12,1.50705,1.50706,1.50693,1.50694,81.09,False
'2018-01-02T19:43:00',1.50678,1.50679,1.50674,1.50679,33.8,1.50694,1.50694,1.50688,1.50693,23.0,True
'2018-01-02T19:44:00',1.50674,1.5068,1.5067,1.50676,49.47,1.5069,1.50694,1.50686,1.50688,34.36,False
'2018-01-02T19:45:00',1.50673,1.50673,1.50669,1.50669,35.96,1.50685,1.50688,1.50683,1.50683,23.0,False
'2018-01-02T19:46:00',1.5067,1.50671,1.50665,1.50668,61.71,1.50685,1.50689,1.50677,1.50685,50.98,True
'2018-01-02T19:47:00',1.50667,1.50678,1.50665,1.50677,35.28,1.50686,1.50695,1.5068,1.50695,28.7,True
'2018-01-02T19:48:00',1.50677,1.50684,1.50675,1.50675,46.61,1.50697,1.50701,1.50695,1.50695,54.28,False
'2018-01-02T19:49:00',1.50676,1.50678,1.50673,1.50676,34.31,1.50695,1.50695,1.50689,1.50691,28.99,False
'2018-01-02T19:50:00',1.50674,1.50678,1.50664,1.50664,37.95,1.50691,1.50694,1.50679,1.50679,25.1,False
'2018-01-02T19:51:00',1.50664,1.50666,1.50645,1.50645,53.5,1.5068,1.5068,1.5066,1.50662,43.48,False
'2018-01-02T19:52:00',1.50646,1.5065,1.50642,1.50644,55.03,1.50662,1.50665,1.5066,1.50663,49.69,False
'2018-01-02T19:53:00',1.50645,1.50649,1.50638,1.50642,59.11,1.50663,1.50664,1.50654,1.50659,68.35,True
'2018-01-02T19:54:00',1.50642,1.50657,1.5064,1.50654,65.83,1.50659,1.50675,1.50658,1.5067,69.24,True
'2018-01-02T19:55:00',1.50655,1.50667,1.50639,1.5064,108.4,1.50672,1.50683,1.50652,1.50657,93.3,False
'2018-01-02T19:56:00',1.50642,1.50642,1.50627,1.50628,97.19,1.50657,1.50658,1.50642,1.50645,93.47,False
'2018-01-02T19:57:00',1.50627,1.50633,1.50621,1.50632,93.27,1.50645,1.50648,1.5064,1.50647,120.75,True
'2018-01-02T19:58:00',1.50632,1.50635,1.50618,1.50621,123.57,1.50647,1.50653,1.50636,1.5064,170.86,False
'2018-01-02T19:59:00',1.5062,1.50632,1.50619,1.50629,94.56,1.5064,1.50645,1.50637,1.50641,63.75,False
'2018-01-02T20:00:00',1.50631,1.50631,1.50623,1.50628,71.96,1.50641,1.50646,1.50636,1.50644,84.64,True
'2018-01-02T20:01:00',1.50628,1.50646,1.50617,1.50643,80.24,1.50644,1.50661,1.50634,1.50658,112.8,True
'2018-01-02T20:02:00',1.50643,1.50656,1.50637,1.50653,60.73,1.50659,1.50671,1.50648,1.5067,81.43,False
'2018-01-02T20:03:00',1.50653,1.50654,1.50632,1.50638,31.6,1.5067,1.5067,1.50649,1.50651,41.04,False
'2018-01-02T20:04:00',1.50637,1.50643,1.50634,1.50636,41.18,1.50651,1.50659,1.50649,1.50654,43.48,True
'2018-01-02T20:05:00',1.50636,1.50644,1.50623,1.50644,43.3,1.50654,1.50661,1.50642,1.50661,64.0,True
'2018-01-02T20:06:00',1.50645,1.50656,1.50641,1.5065,74.25,1.50665,1.50673,1.50661,1.5067,90.6,True
'2018-01-02T20:07:00',1.50659,1.50688,1.50649,1.50688,52.63,1.5067,1.50698,1.50669,1.50698,157.13,True
'2018-01-02T20:08:00',1.50686,1.50706,1.50678,1.50701,69.0,1.50698,1.50717,1.50688,1.5071,133.42,False
'2018-01-02T20:09:00',1.507,1.50701,1.5068,1.50684,47.47,1.50712,1.50712,1.50699,1.50705,63.23,False
'2018-01-02T20:10:00',1.50685,1.50695,1.50679,1.50695,114.87,1.50706,1.50714,1.50698,1.50713,134.22,True
'2018-01-02T20:11:00',1.50696,1.50701,1.50691,1.50698,98.33,1.50713,1.50721,1.5071,1.50719,110.09,True
'2018-01-02T20:12:00',1.50701,1.50705,1.50693,1.50693,28.77,1.50721,1.50723,1.50703,1.50703,34.12,False
'2018-01-02T20:13:00',1.50693,1.50695,1.50687,1.50687,44.05,1.50706,1.50709,1.50699,1.50699,32.74,False
'2018-01-02T20:14:00',1.50687,1.50687,1.50648,1.50652,129.67,1.50698,1.50698,1.50663,1.5067,82.95,False
'2018-01-02T20:15:00',1.5065,1.50655,1.50644,1.50651,48.92,1.5067,1.5067,1.50662,1.50667,49.29,False
'2018-01-02T20:16:00',1.50651,1.50653,1.50639,1.50646,59.3,1.50667,1.50671,1.50653,1.50665,50.78,True
'2018-01-02T20:17:00',1.50646,1.50658,1.50644,1.50651,45.74,1.50662,1.50678,1.50661,1.50671,67.0,False
'2018-01-02T20:18:00',1.50651,1.50651,1.50646,1.50646,53.09,1.5067,1.50671,1.50664,1.50664,36.63,True
'2018-01-02T20:19:00',1.50646,1.50652,1.50643,1.50648,64.9,1.50665,1.5067,1.50659,1.50668,65.31,False
'2018-01-02T20:20:00',1.50649,1.50649,1.50644,1.50646,53.37,1.50669,1.5067,1.50665,1.50665,42.08,True
'2018-01-02T20:21:00',1.50648,1.5065,1.50634,1.50646,85.41,1.50667,1.5067,1.50653,1.50667,85.77,True
'2018-01-02T20:22:00',1.50647,1.50654,1.50647,1.50652,52.34,1.50667,1.50674,1.50667,1.50674,59.56,True
'2018-01-02T20:23:00',1.50652,1.5066,1.50648,1.50651,85.67,1.50672,1.50676,1.50667,1.5067,108.27,True
'2018-01-02T20:24:00',1.50651,1.50667,1.50651,1.50663,46.37,1.5067,1.50679,1.5067,1.50677,85.45,True
'2018-01-02T20:25:00',1.50662,1.50678,1.50662,1.50675,35.0,1.50677,1.5069,1.50677,1.50688,59.32,True
'2018-01-02T20:26:00',1.50674,1.50685,1.50673,1.50678,34.5,1.50688,1.50699,1.50686,1.50699,71.99,True
'2018-01-02T20:27:00',1.5068,1.50691,1.50677,1.50684,74.04,1.50699,1.5071,1.50697,1.50703,63.82,False
'2018-01-02T20:28:00',1.50682,1.50682,1.50667,1.50674,54.66,1.50702,1.50702,1.50687,1.50694,49.37,False
'2018-01-02T20:29:00',1.50672,1.50672,1.50661,1.50661,35.47,1.50688,1.50688,1.5068,1.50681,36.69,True
'2018-01-02T20:30:00',1.5066,1.50673,1.50659,1.50673,83.02,1.5068,1.50694,1.50678,1.50694,66.03,True
'2018-01-02T20:31:00',1.50672,1.50684,1.50668,1.50683,84.92,1.50693,1.50702,1.50688,1.50702,84.12,False
'2018-01-02T20:32:00',1.50684,1.50684,1.50678,1.5068,43.6,1.50702,1.50702,1.50696,1.50696,36.21,True
'2018-01-02T20:33:00',1.5068,1.50685,1.50665,1.5067,103.95,1.50697,1.50704,1.50684,1.50691,97.17,False
'2018-01-02T20:34:00',1.50672,1.50679,1.50672,1.50673,45.57,1.50693,1.50696,1.50691,1.50692,48.04,False
'2018-01-02T20:35:00',1.50671,1.50673,1.50666,1.50671,26.88,1.50692,1.50692,1.50684,1.5069,29.14,True
'2018-01-02T20:36:00',1.50671,1.50677,1.50667,1.50669,33.96,1.5069,1.50693,1.50684,1.50688,62.44,False
'2018-01-02T20:37:00',1.50669,1.50675,1.50669,1.50672,27.1,1.50687,1.50691,1.50687,1.50689,36.61,False
'2018-01-02T20:38:00',1.50671,1.50671,1.50663,1.50668,31.73,1.50689,1.50689,1.50683,1.50684,28.15,True
'2018-01-02T20:39:00',1.50668,1.50685,1.50667,1.50685,32.62,1.50686,1.50702,1.50685,1.50702,59.87,True
'2018-01-02T20:40:00',1.50688,1.50707,1.50683,1.50703,89.8,1.50705,1.50725,1.50701,1.50721,93.75,True
'2018-01-02T20:41:00',1.50703,1.50712,1.50696,1.50696,74.71,1.50721,1.50731,1.50714,1.50714,71.13,True
'2018-01-02T20:42:00',1.50693,1.50714,1.50693,1.50708,97.15,1.50714,1.50733,1.50714,1.50728,84.67,True
'2018-01-02T20:43:00',1.50709,1.50722,1.50709,1.5072,95.53,1.50729,1.50739,1.50729,1.50739,93.62,True
'2018-01-02T20:44:00',1.50722,1.50725,1.50719,1.50724,59.09,1.50739,1.50744,1.50739,1.50743,61.88,False
'2018-01-02T20:45:00',1.50723,1.50724,1.50721,1.50722,54.95,1.50743,1.50743,1.50737,1.5074,51.05,True
'2018-01-02T20:46:00',1.50724,1.50732,1.50721,1.5073,63.27,1.50741,1.50747,1.50738,1.50743,64.03,False
'2018-01-02T20:47:00',1.5073,1.5073,1.50717,1.50717,46.57,1.50742,1.50742,1.5073,1.50735,60.11,False
'2018-01-02T20:48:00',1.50718,1.5072,1.50697,1.50697,93.75,1.50734,1.50738,1.50716,1.50716,122.56,False
'2018-01-02T20:49:00',1.507,1.50701,1.50692,1.50692,61.7,1.50717,1.5072,1.50711,1.50711,57.65,True
'2018-01-02T20:50:00',1.50692,1.50702,1.50688,1.507,98.0,1.50711,1.50722,1.50707,1.50718,97.74,True
'2018-01-02T20:51:00',1.50699,1.50707,1.50696,1.507,104.94,1.50718,1.50724,1.50717,1.50719,102.52,True
'2018-01-02T20:52:00',1.50699,1.5072,1.50694,1.5072,127.15,1.50719,1.50739,1.50714,1.50739,135.07,True
'2018-01-02T20:53:00',1.5072,1.50721,1.50717,1.50721,79.66,1.50739,1.50739,1.50733,1.50735,53.57,True
'2018-01-02T20:54:00',1.50721,1.5073,1.50719,1.50719,83.06,1.50735,1.50747,1.50735,1.50738,78.65,False
'2018-01-02T20:55:00',1.50719,1.50728,1.50716,1.50728,82.07,1.50738,1.50746,1.50736,1.50746,86.62,True
'2018-01-02T20:56:00',1.50728,1.50736,1.50716,1.50719,108.59,1.50741,1.50751,1.50734,1.50736,104.47,False
'2018-01-02T20:57:00',1.50719,1.50729,1.50716,1.50717,98.51,1.50737,1.50748,1.50735,1.50735,93.78,False
'2018-01-02T20:58:00',1.50716,1.50725,1.50713,1.50724,82.3,1.50736,1.50744,1.50731,1.50744,93.0,True
'2018-01-02T20:59:00',1.50732,1.50759,1.50728,1.50757,178.51,1.50744,1.50776,1.50744,1.50776,195.49,True
'2018-01-02T21:00:00',1.50757,1.50797,1.5075,1.50752,164.38,1.50776,1.50813,1.50767,1.50773,174.82,False
'2018-01-02T21:01:00',1.50754,1.5076,1.50737,1.50744,118.72,1.50774,1.5078,1.50754,1.50765,118.97,True
'2018-01-02T21:02:00',1.50745,1.50763,1.50745,1.5076,86.19,1.50765,1.50781,1.50765,1.50781,114.38,True
'2018-01-02T21:03:00',1.50759,1.50763,1.50753,1.50759,87.54,1.50778,1.50782,1.50772,1.50778,72.8,True
'2018-01-02T21:04:00',1.50758,1.50765,1.50752,1.50765,31.82,1.50776,1.50784,1.50771,1.50782,25.69,True
'2018-01-02T21:05:00',1.50765,1.50777,1.50764,1.50776,44.53,1.50783,1.50793,1.5078,1.50792,37.72,True
'2018-01-02T21:06:00',1.50778,1.50796,1.50774,1.50789,94.65,1.50795,1.50814,1.50791,1.50809,129.33,False
'2018-01-02T21:07:00',1.50788,1.50794,1.50781,1.50791,105.33,1.50809,1.50814,1.50801,1.50811,110.14,False
'2018-01-02T21:08:00',1.50792,1.50792,1.50781,1.50787,103.55,1.50811,1.50813,1.508,1.50807,96.85,True
'2018-01-02T21:09:00',1.50787,1.50793,1.50775,1.50779,88.28,1.50807,1.50814,1.50789,1.50801,73.29,False
'2018-01-02T21:10:00',1.5078,1.5078,1.50768,1.50776,54.34,1.50799,1.50801,1.50785,1.50791,37.89,False
'2018-01-02T21:11:00',1.50777,1.50779,1.5076,1.5076,91.07,1.50791,1.50791,1.50777,1.50777,51.0,False
'2018-01-02T21:12:00',1.5076,1.50774,1.5076,1.5077,56.9,1.50777,1.50792,1.50777,1.50787,38.98,True
'2018-01-02T21:13:00',1.5077,1.50776,1.50768,1.5077,65.18,1.50787,1.50797,1.50787,1.50792,73.05,True
'2018-01-02T21:14:00',1.50771,1.50779,1.50767,1.50775,63.33,1.50792,1.50798,1.50786,1.50793,72.91,True
'2018-01-02T21:15:00',1.50775,1.50781,1.50768,1.50768,73.0,1.50792,1.508,1.50785,1.50788,94.03,False
'2018-01-02T21:16:00',1.50768,1.50774,1.50767,1.5077,33.21,1.50786,1.50794,1.50784,1.5079,52.6,False
'2018-01-02T21:17:00',1.5077,1.50772,1.50766,1.50766,30.1,1.5079,1.50791,1.50783,1.50785,23.39,False
'2018-01-02T21:18:00',1.50766,1.50766,1.5076,1.50765,47.94,1.50785,1.50785,1.50778,1.50782,30.43,True
'2018-01-02T21:19:00',1.50765,1.50769,1.50764,1.50769,31.56,1.50783,1.50787,1.50783,1.50787,27.11,True
'2018-01-02T21:20:00',1.50769,1.50772,1.5076,1.50761,39.52,1.50789,1.5079,1.50777,1.5078,49.45,False
'2018-01-02T21:21:00',1.50759,1.50769,1.50759,1.50769,65.28,1.5078,1.50786,1.50776,1.50776,55.02,True
'2018-01-02T21:22:00',1.50768,1.50777,1.50759,1.50762,77.13,1.50776,1.50796,1.50776,1.50783,69.41,False
'2018-01-02T21:23:00',1.50762,1.50767,1.5075,1.50763,58.89,1.50783,1.50785,1.50769,1.50776,60.21,True
'2018-01-02T21:24:00',1.50763,1.50779,1.50759,1.50779,43.0,1.50776,1.50789,1.50774,1.50789,83.69,True
'2018-01-02T21:25:00',1.50777,1.50795,1.50777,1.5079,53.12,1.50789,1.50806,1.50789,1.50803,79.67,True
'2018-01-02T21:26:00',1.5079,1.50794,1.5079,1.50793,21.0,1.50804,1.50808,1.50803,1.50806,38.18,False
'2018-01-02T21:27:00',1.50793,1.50793,1.50782,1.50783,20.32,1.50806,1.50806,1.50802,1.50802,21.3,False
'2018-01-02T21:28:00',1.50782,1.50782,1.50775,1.50777,57.62,1.50799,1.508,1.50794,1.50796,51.17,True
'2018-01-02T21:29:00',1.50779,1.50793,1.50778,1.50782,86.23,1.50796,1.50813,1.50795,1.50801,61.83,True
'2018-01-02T21:30:00',1.50787,1.50795,1.50787,1.50787,101.11,1.50806,1.50813,1.50804,1.50804,88.96,False
'2018-01-02T21:31:00',1.50785,1.50786,1.50774,1.5078,76.74,1.50805,1.50805,1.50794,1.50799,52.67,True
'2018-01-02T21:32:00',1.5078,1.50792,1.50772,1.50792,64.38,1.50798,1.50807,1.50789,1.50807,48.48,True
'2018-01-02T21:33:00',1.5079,1.50804,1.5079,1.50795,46.87,1.50806,1.50819,1.50806,1.50813,81.02,True
'2018-01-02T21:34:00',1.50796,1.50818,1.50796,1.50809,55.15,1.50813,1.50836,1.50813,1.50827,77.75,False
'2018-01-02T21:35:00',1.50809,1.50814,1.508,1.5081,62.58,1.50827,1.50832,1.50817,1.50828,76.44,False
'2018-01-02T21:36:00',1.5081,1.50811,1.50802,1.50804,47.99,1.50827,1.50829,1.50819,1.50822,32.81,False
'2018-01-02T21:37:00',1.50804,1.50806,1.50799,1.508,73.71,1.50824,1.50826,1.50814,1.50817,50.3,False
'2018-01-02T21:38:00',1.508,1.508,1.50775,1.50776,127.23,1.50819,1.50819,1.50793,1.50794,86.69,False
'2018-01-02T21:39:00',1.50776,1.50799,1.50776,1.50798,57.51,1.50794,1.50816,1.50794,1.50816,39.66,False
'2018-01-02T21:40:00',1.50796,1.50796,1.50787,1.50793,97.51,1.50809,1.50816,1.50806,1.50812,72.19,True
'2018-01-02T21:41:00',1.50793,1.50799,1.50772,1.5079,100.68,1.50812,1.50819,1.50789,1.50809,109.93,False
'2018-01-02T21:42:00',1.50794,1.50798,1.50785,1.50785,75.62,1.50812,1.50818,1.50805,1.50805,85.56,False
'2018-01-02T21:43:00',1.50785,1.50793,1.50785,1.50793,45.03,1.50805,1.5081,1.50805,1.5081,63.78,True
'2018-01-02T21:44:00',1.50793,1.50798,1.50779,1.50781,70.18,1.50812,1.50817,1.50797,1.508,70.46,False
'2018-01-02T21:45:00',1.50782,1.50782,1.50762,1.50762,79.03,1.508,1.508,1.50771,1.50783,45.88,False
'2018-01-02T21:46:00',1.50763,1.50767,1.50762,1.50765,41.9,1.50783,1.50787,1.50783,1.50785,49.65,True
'2018-01-02T21:47:00',1.50766,1.508,1.50766,1.50798,40.94,1.50787,1.50812,1.50787,1.50808,63.56,True
'2018-01-02T21:48:00',1.50795,1.50823,1.50795,1.50823,45.0,1.50808,1.50834,1.50807,1.50834,79.46,True
'2018-01-02T21:49:00',1.50823,1.5083,1.50811,1.5083,71.91,1.50833,1.50845,1.50829,1.50845,106.41,True
'2018-01-02T21:50:00',1.50827,1.50831,1.50819,1.5083,66.18,1.50845,1.50849,1.50836,1.50848,46.12,True
'2018-01-02T21:51:00',1.5083,1.5084,1.50825,1.50826,114.16,1.50848,1.50858,1.50842,1.50843,95.07,False
'2018-01-02T21:52:00',1.50826,1.50838,1.5082,1.5082,86.39,1.50844,1.50857,1.50835,1.50838,94.9,False
'2018-01-02T21:53:00',1.5082,1.50825,1.50802,1.50808,84.22,1.50838,1.50843,1.50819,1.50824,94.88,False
'2018-01-02T21:54:00',1.50808,1.50817,1.50808,1.50814,64.58,1.50825,1.50834,1.50825,1.50834,81.27,True
'2018-01-02T21:55:00',1.50815,1.50821,1.50804,1.50807,58.64,1.50835,1.50836,1.5082,1.50826,54.7,False
'2018-01-02T21:56:00',1.50807,1.50816,1.50806,1.50809,79.23,1.50826,1.50836,1.50825,1.50827,70.31,False
'2018-01-02T21:57:00',1.5081,1.50813,1.50801,1.50812,113.15,1.50828,1.5083,1.50819,1.50829,80.22,True
'2018-01-02T21:58:00',1.50812,1.50813,1.50802,1.50805,77.39,1.50831,1.50834,1.50821,1.50823,71.64,False
'2018-01-02T21:59:00',1.50806,1.50808,1.50795,1.50807,25.48,1.50823,1.50825,1.50811,1.5082,52.03,True
'2018-01-02T22:00:00',1.50807,1.50825,1.50807,1.5082,17.26,1.50822,1.5083,1.50822,1.5083,12.87,True
'2018-01-02T22:01:00',1.50821,1.50826,1.50813,1.50823,14.05,1.5083,1.5083,1.50828,1.5083,7.09,True
'2018-01-02T22:02:00',1.50824,1.50847,1.50821,1.50844,37.09,1.5083,1.50865,1.5083,1.50859,50.38,True
'2018-01-02T22:03:00',1.50843,1.50865,1.5084,1.50862,23.6,1.50859,1.50881,1.50857,1.50878,41.86,False
'2018-01-02T22:04:00',1.50863,1.50864,1.50851,1.50856,65.89,1.50877,1.50881,1.50867,1.50873,47.2,True
'2018-01-02T22:05:00',1.50856,1.5088,1.50855,1.50872,78.99,1.50873,1.50898,1.50872,1.50889,77.25,False
'2018-01-02T22:06:00',1.50872,1.50875,1.50864,1.50873,70.51,1.50889,1.50892,1.50883,1.50892,62.62,True
'2018-01-02T22:07:00',1.50873,1.50887,1.50872,1.50884,39.29,1.50892,1.50903,1.50891,1.50903,38.3,True
'2018-01-02T22:08:00',1.50885,1.50891,1.5088,1.5088,88.3,1.50903,1.50907,1.50895,1.50895,68.58,True
'2018-01-02T22:09:00',1.50878,1.50893,1.50873,1.50893,50.17,1.50895,1.50911,1.5089,1.50911,32.24,True
'2018-01-02T22:10:00',1.50893,1.50906,1.50893,1.50905,45.01,1.50912,1.50923,1.50912,1.50922,46.51,False
'2018-01-02T22:11:00',1.50904,1.50904,1.50894,1.50897,26.73,1.5092,1.5092,1.50911,1.50913,24.29,False
'2018-01-02T22:12:00',1.50896,1.50896,1.50889,1.50889,22.92,1.50913,1.50914,1.50905,1.50905,29.06,False
'2018-01-02T22:13:00',1.50887,1.50887,1.50867,1.50868,71.14,1.50903,1.50903,1.50887,1.50888,47.05,False
'2018-01-02T22:14:00',1.50869,1.50869,1.50857,1.50857,87.14,1.50888,1.5089,1.50878,1.50878,74.83,False
'2018-01-02T22:15:00',1.50857,1.50857,1.50811,1.50813,66.72,1.50876,1.50876,1.50831,1.50834,71.07,False
'2018-01-02T22:16:00',1.50814,1.50818,1.50813,1.50813,27.24,1.50834,1.50835,1.50832,1.50834,45.11,False
'2018-01-02T22:17:00',1.50813,1.50813,1.50805,1.50807,50.62,1.50833,1.50833,1.50821,1.50826,66.3,True
'2018-01-02T22:18:00',1.50806,1.50815,1.50806,1.50815,23.81,1.50825,1.50833,1.50825,1.50833,25.95,True
'2018-01-02T22:19:00',1.50815,1.50815,1.50811,1.50813,27.45,1.50835,1.50836,1.5083,1.50834,30.13,False
'2018-01-02T22:20:00',1.50812,1.50812,1.50799,1.50804,18.74,1.50833,1.50833,1.50819,1.50825,21.02,True
'2018-01-02T22:21:00',1.50805,1.50822,1.50805,1.50822,14.75,1.50825,1.50841,1.50825,1.50841,31.6,True
'2018-01-02T22:22:00',1.50823,1.50826,1.50814,1.50818,48.11,1.5084,1.50847,1.50833,1.50839,52.53,True
'2018-01-02T22:23:00',1.50817,1.50835,1.50817,1.50828,53.06,1.50839,1.50852,1.50839,1.50846,40.47,False
'2018-01-02T22:24:00',1.50828,1.50828,1.50818,1.50827,29.86,1.50844,1.50846,1.50836,1.50846,29.99,False
'2018-01-02T22:25:00',1.50827,1.50827,1.50826,1.50826,24.0,1.50845,1.50846,1.50843,1.50843,13.0,True
'2018-01-02T22:26:00',1.50825,1.50832,1.50825,1.50829,16.06,1.50844,1.50845,1.5084,1.5084,10.0,False
'2018-01-02T22:27:00',1.50829,1.5083,1.50819,1.50819,29.99,1.50839,1.50842,1.50831,1.50831,20.0,False
'2018-01-02T22:28:00',1.50819,1.50823,1.50809,1.50818,58.88,1.50832,1.50836,1.50819,1.50829,35.0,False
'2018-01-02T22:29:00',1.50818,1.50818,1.50788,1.5079,110.55,1.5083,1.50832,1.50799,1.50799,74.0,False
'2018-01-02T22:30:00',1.5079,1.5079,1.50783,1.50783,119.0,1.508,1.50811,1.508,1.50802,71.26,False
'2018-01-02T22:31:00',1.50784,1.50789,1.50784,1.50789,32.56,1.50802,1.50812,1.50802,1.50811,30.88,True
'2018-01-02T22:32:00',1.50791,1.50791,1.50766,1.50771,93.0,1.50812,1.50812,1.50788,1.50794,60.07,False
'2018-01-02T22:33:00',1.50771,1.50778,1.50765,1.5077,94.75,1.50793,1.50802,1.50788,1.50792,82.0,False
'2018-01-02T22:34:00',1.50769,1.50776,1.50769,1.50776,16.99,1.50791,1.50798,1.5079,1.50798,14.49,False
'2018-01-02T22:35:00',1.50775,1.50775,1.50765,1.50775,58.38,1.50796,1.50797,1.50787,1.50797,59.62,True
'2018-01-02T22:36:00',1.50774,1.5078,1.50771,1.5078,46.98,1.50796,1.50801,1.50795,1.50801,48.29,True
'2018-01-02T22:37:00',1.50783,1.50785,1.50775,1.50784,57.99,1.50805,1.50807,1.50797,1.50805,56.85,True
'2018-01-02T22:38:00',1.50784,1.508,1.50783,1.50798,63.13,1.50805,1.50824,1.50804,1.50819,75.2,True
'2018-01-02T22:39:00',1.50806,1.50824,1.50805,1.50808,78.0,1.50826,1.50848,1.50826,1.50826,78.24,True
'2018-01-02T22:40:00',1.50807,1.50836,1.50807,1.50836,104.88,1.50827,1.50859,1.50826,1.50858,106.26,True
'2018-01-02T22:41:00',1.50836,1.50851,1.50827,1.50841,148.98,1.50858,1.50873,1.50848,1.50864,135.04,False
'2018-01-02T22:42:00',1.50842,1.50848,1.50833,1.50846,73.29,1.50865,1.50872,1.50853,1.50867,56.61,True
'2018-01-02T22:43:00',1.50845,1.50863,1.50835,1.50859,89.82,1.50867,1.50885,1.50858,1.50883,84.81,True
'2018-01-02T22:44:00',1.5086,1.50885,1.50849,1.50869,103.43,1.50882,1.50895,1.50871,1.50892,95.06,True
'2018-01-02T22:45:00',1.50868,1.50896,1.50868,1.50892,56.13,1.50887,1.50914,1.50887,1.50895,12.75,False
'2018-01-02T22:46:00',1.50893,1.50893,1.50858,1.50884,73.57,1.50895,1.50895,1.50874,1.50895,38.8,False
'2018-01-02T22:47:00',1.50881,1.50891,1.50876,1.50881,43.68,1.50895,1.50895,1.5089,1.50895,7.0,True
'2018-01-02T22:48:00',1.50882,1.50892,1.5087,1.50879,36.84,1.50895,1.50895,1.50886,1.50895,15.05,False
'2018-01-02T22:49:00',1.5088,1.50889,1.50857,1.50883,95.6,1.50895,1.50895,1.50876,1.50895,69.98,True
'2018-01-02T22:50:00',1.50886,1.50891,1.50877,1.50885,74.55,1.50895,1.50895,1.50893,1.50895,7.3,False
'2018-01-02T22:51:00',1.50883,1.50888,1.50872,1.50883,57.65,1.50895,1.50895,1.50893,1.50895,11.8,True
'2018-01-02T22:52:00',1.5089,1.50892,1.50879,1.50886,60.95,1.50895,1.50895,1.50895,1.50895,5.2,True
'2018-01-02T22:53:00',1.50886,1.50893,1.50874,1.50876,68.3,1.50895,1.50915,1.50895,1.50895,7.1,False
'2018-01-02T22:54:00',1.50879,1.50881,1.50868,1.50881,68.22,1.50895,1.50895,1.5089,1.50895,19.7,False
'2018-01-02T22:55:00',1.50878,1.50881,1.50866,1.5087,89.88,1.50893,1.50895,1.50886,1.50892,77.62,False
'2018-01-02T22:56:00',1.50872,1.50873,1.50858,1.50865,71.7,1.50892,1.50895,1.50884,1.50887,67.39,False
'2018-01-02T22:57:00',1.50867,1.5087,1.50857,1.50862,56.19,1.50889,1.50893,1.5088,1.50885,49.49,False
'2018-01-02T22:58:00',1.5086,1.50866,1.5086,1.50862,84.49,1.50884,1.50889,1.50882,1.50887,65.87,True
'2018-01-02T22:59:00',1.50862,1.50868,1.5085,1.50862,154.18,1.50885,1.50889,1.50873,1.50888,148.68,False
'2018-01-02T23:00:00',1.5086,1.5086,1.50843,1.50857,5.6,1.50888,1.50895,1.50888,1.50895,1.65,False
'2018-01-02T23:01:00',1.50853,1.50857,1.50853,1.50857,0.74,1.50895,1.50895,1.50895,1.50895,0.2,False
'2018-01-02T23:02:00',1.50857,1.50857,1.50857,1.50857,0.0,1.50895,1.50895,1.50895,1.50895,0.0,True
'2018-01-02T23:03:00',1.50858,1.50858,1.5083,1.50831,16.49,1.50895,1.50895,1.50874,1.50879,13.1,False
'2018-01-02T23:04:00',1.50831,1.50835,1.5083,1.5083,17.47,1.50881,1.50885,1.50875,1.50875,13.5,True
'2018-01-02T23:05:00',1.50828,1.50852,1.50828,1.50851,22.12,1.50875,1.5088,1.50873,1.50877,22.6,True
'2018-01-02T23:06:00',1.50851,1.50862,1.5085,1.50862,12.0,1.50878,1.50891,1.50878,1.5089,12.0,True
'2018-01-02T23:07:00',1.50866,1.50889,1.50854,1.50889,20.38,1.50892,1.50895,1.50892,1.50895,6.5,True
'2018-01-02T23:08:00',1.50862,1.50896,1.50862,1.50884,38.94,1.50895,1.50939,1.50895,1.50923,26.94,True
'2018-01-02T23:09:00',1.50903,1.50903,1.50881,1.50884,34.21,1.50923,1.50936,1.50922,1.50922,32.19,False
'2018-01-02T23:10:00',1.50884,1.50884,1.50881,1.50881,5.5,1.50923,1.50924,1.5092,1.5092,5.0,False
'2018-01-02T23:11:00',1.50879,1.50879,1.50863,1.50872,20.69,1.50917,1.50917,1.50898,1.50912,19.57,True
'2018-01-02T23:12:00',1.50877,1.50879,1.50871,1.50874,19.5,1.50914,1.5092,1.50914,1.50919,18.5,False
'2018-01-02T23:13:00',1.50874,1.50874,1.50869,1.50869,3.19,1.50918,1.50918,1.50917,1.50917,4.25,False
'2018-01-02T23:14:00',1.50865,1.5087,1.50865,1.50867,26.41,1.50917,1.50917,1.50904,1.50905,23.0,True
'2018-01-02T23:15:00',1.50871,1.50877,1.5087,1.50877,7.0,1.509,1.50906,1.509,1.50906,8.25,True
'2018-01-02T23:16:00',1.50877,1.50884,1.50868,1.50884,43.0,1.50907,1.50918,1.50903,1.50914,42.35,True
'2018-01-02T23:17:00',1.50883,1.50886,1.50877,1.50879,21.0,1.50912,1.50915,1.50906,1.50906,21.5,False
'2018-01-02T23:18:00',1.50879,1.50879,1.50874,1.50875,15.0,1.50911,1.50911,1.50904,1.50906,17.75,True
'2018-01-02T23:19:00',1.50875,1.50892,1.50875,1.50892,30.0,1.50909,1.50921,1.50909,1.50921,34.8,True
'2018-01-02T23:20:00',1.5089,1.50902,1.50887,1.50887,27.0,1.5092,1.50936,1.50916,1.50916,27.0,False
'2018-01-02T23:21:00',1.50886,1.5089,1.50886,1.50887,29.0,1.50917,1.50921,1.50916,1.5092,30.0,True
'2018-01-02T23:22:00',1.50888,1.50892,1.50887,1.50888,19.0,1.50919,1.50925,1.50919,1.50922,19.0,False
'2018-01-02T23:23:00',1.50889,1.50891,1.50886,1.50886,29.5,1.50923,1.50925,1.50919,1.50921,29.0,False
'2018-01-02T23:24:00',1.50887,1.5089,1.50887,1.50888,11.0,1.50922,1.50924,1.5092,1.5092,11.0,False
'2018-01-02T23:25:00',1.5089,1.5089,1.50887,1.5089,12.0,1.50921,1.50922,1.50918,1.50922,12.0,True
'2018-01-02T23:26:00',1.50888,1.50891,1.50888,1.5089,11.0,1.50921,1.50924,1.5092,1.50923,11.0,True
'2018-01-02T23:27:00',1.50889,1.50892,1.50888,1.5089,13.0,1.50922,1.50925,1.50922,1.50924,13.0,True
'2018-01-02T23:28:00',1.50889,1.50894,1.50889,1.50891,13.0,1.50924,1.50928,1.50923,1.50924,13.0,False
'2018-01-02T23:29:00',1.50889,1.50889,1.50887,1.50887,2.0,1.50921,1.50921,1.5092,1.5092,2.0,False
'2018-01-02T23:30:00',1.50884,1.50884,1.50868,1.50871,78.86,1.50917,1.50921,1.50906,1.50916,60.19,False
'2018-01-02T23:31:00',1.50871,1.50877,1.5087,1.50877,65.29,1.50916,1.50922,1.5091,1.50913,56.53,False
'2018-01-02T23:32:00',1.50875,1.50877,1.50868,1.50868,31.34,1.50911,1.50911,1.50896,1.50897,26.0,False
'2018-01-02T23:33:00',1.50868,1.50869,1.50853,1.50855,45.5,1.50898,1.50901,1.50883,1.50884,45.5,False
'2018-01-02T23:34:00',1.50856,1.50869,1.50854,1.50867,28.19,1.50884,1.50899,1.50879,1.50897,40.15,True
'2018-01-02T23:35:00',1.50867,1.50884,1.50863,1.50878,42.03,1.50898,1.50913,1.50895,1.50911,38.5,True
'2018-01-02T23:36:00',1.5088,1.50891,1.50871,1.50888,41.0,1.50911,1.50919,1.50904,1.50917,51.2,True
'2018-01-02T23:37:00',1.50889,1.50898,1.50888,1.50893,31.0,1.50917,1.50924,1.50917,1.50922,38.39,False
'2018-01-02T23:38:00',1.50893,1.50894,1.5089,1.50893,31.0,1.50922,1.50923,1.50919,1.50922,41.95,False
'2018-01-02T23:39:00',1.50892,1.50892,1.50889,1.5089,24.0,1.50921,1.50921,1.50918,1.5092,28.85,True
'2018-01-02T23:40:00',1.50892,1.50894,1.50889,1.50889,9.25,1.50921,1.50923,1.50918,1.50918,9.63,True
'2018-01-02T23:41:00',1.50893,1.50908,1.50893,1.50904,23.0,1.50922,1.5095,1.50922,1.50948,25.09,False
'2018-01-02T23:42:00',1.50903,1.50904,1.50901,1.50903,27.0,1.50947,1.50952,1.50947,1.5095,27.0,True
'2018-01-02T23:43:00',1.50903,1.50914,1.50903,1.50912,25.0,1.50951,1.5096,1.5095,1.50959,25.0,True
'2018-01-02T23:44:00',1.50914,1.5093,1.50893,1.50911,60.92,1.5096,1.50977,1.50928,1.50931,70.82,False
'2018-01-02T23:45:00',1.5091,1.50913,1.50909,1.50913,16.0,1.50932,1.50946,1.50932,1.50946,24.04,True
'2018-01-02T23:46:00',1.50913,1.50921,1.50912,1.50912,21.0,1.50945,1.50952,1.50944,1.50945,28.78,False
'2018-01-02T23:47:00',1.50912,1.50912,1.50907,1.50907,25.0,1.50943,1.50945,1.50941,1.50943,35.67,True
'2018-01-02T23:48:00',1.50907,1.50916,1.50907,1.50916,17.0,1.50943,1.50949,1.50942,1.50948,22.78,False
'2018-01-02T23:49:00',1.50915,1.50915,1.50909,1.5091,20.0,1.50948,1.50948,1.50944,1.50945,24.47,False
'2018-01-02T23:50:00',1.5091,1.50911,1.50904,1.50904,22.0,1.50945,1.50947,1.50938,1.50939,32.1,False
'2018-01-02T23:51:00',1.50903,1.50908,1.50903,1.50905,35.25,1.50939,1.50943,1.50937,1.50937,37.26,False
'2018-01-02T23:52:00',1.50905,1.50906,1.50899,1.50903,57.0,1.50938,1.5094,1.50933,1.50937,65.02,False
'2018-01-02T23:53:00',1.50903,1.50905,1.50897,1.50901,36.0,1.5094,1.50941,1.50932,1.50934,38.0,False
'2018-01-02T23:54:00',1.50899,1.50901,1.50889,1.50892,58.0,1.50934,1.50935,1.50923,1.50929,58.5,False
'2018-01-02T23:55:00',1.50893,1.50896,1.50885,1.50893,53.5,1.5093,1.50935,1.50923,1.50928,54.0,False
'2018-01-02T23:56:00',1.50891,1.50893,1.50888,1.50888,35.5,1.50928,1.5093,1.50923,1.50924,37.0,False
'2018-01-02T23:57:00',1.50888,1.50891,1.5088,1.50881,55.06,1.50923,1.50928,1.50918,1.50919,61.8,False
'2018-01-02T23:58:00',1.50881,1.50882,1.5088,1.50881,38.73,1.50921,1.50921,1.50916,1.50918,48.8,False
'2018-01-02T23:59:00',1.50881,1.50882,1.5088,1.50881,21.55,1.50918,1.50919,1.50917,1.50917,27.53,True
'2018-01-03T00:00:00',1.50881,1.5089,1.5088,1.5089,44.45,1.50917,1.50924,1.50905,1.50921,62.5,True
'2018-01-03T00:01:00',1.5089,1.50904,1.50884,1.50899,116.45,1.50922,1.50931,1.50916,1.5093,117.01,False
'2018-01-03T00:02:00',1.50898,1.50901,1.50883,1.50883,131.36,1.50928,1.5093,1.50911,1.50912,135.08,False
'2018-01-03T00:03:00',1.50884,1.50895,1.50882,1.50895,56.9,1.50912,1.50921,1.50912,1.50921,57.77,True
'2018-01-03T00:04:00',1.50894,1.50896,1.50865,1.50865,71.87,1.50921,1.50924,1.5089,1.50893,107.2,False
'2018-01-03T00:05:00',1.50867,1.50868,1.50844,1.50844,105.92,1.50896,1.50896,1.50868,1.50868,133.31,False
'2018-01-03T00:06:00',1.50843,1.50856,1.50841,1.50855,134.92,1.50869,1.50884,1.50868,1.50884,119.88,True
'2018-01-03T00:07:00',1.50855,1.50861,1.50851,1.50861,101.98,1.50884,1.50889,1.50872,1.50889,87.67,True
'2018-01-03T00:08:00',1.50862,1.5087,1.50855,1.50868,134.26,1.50889,1.50897,1.50879,1.50892,127.87,True
'2018-01-03T00:09:00',1.50868,1.50903,1.50868,1.50901,106.96,1.50892,1.5093,1.50892,1.50925,91.99,False
'2018-01-03T00:10:00',1.50901,1.50901,1.50894,1.50897,70.36,1.50925,1.50925,1.5092,1.50925,60.96,False
'2018-01-03T00:11:00',1.50897,1.50899,1.50897,1.50898,56.67,1.50924,1.50927,1.5092,1.50924,46.25,False
'2018-01-03T00:12:00',1.50898,1.509,1.50895,1.50898,73.77,1.50924,1.50925,1.50922,1.50923,49.07,False
'2018-01-03T00:13:00',1.50898,1.50898,1.50888,1.50889,70.61,1.50923,1.50924,1.50913,1.50918,63.08,False
'2018-01-03T00:14:00',1.50889,1.50891,1.50888,1.50891,21.5,1.50915,1.50918,1.50914,1.50917,19.52,True
'2018-01-03T00:15:00',1.50891,1.50896,1.5089,1.50893,35.25,1.50919,1.50926,1.50918,1.50923,37.64,True
'2018-01-03T00:16:00',1.50894,1.50898,1.50872,1.50872,107.46,1.50924,1.50929,1.50896,1.509,103.25,False
'2018-01-03T00:17:00',1.50872,1.50873,1.5086,1.50866,100.08,1.50901,1.50903,1.50888,1.50894,104.2,False
'2018-01-03T00:18:00',1.50866,1.50869,1.50859,1.5086,65.72,1.50894,1.50899,1.50889,1.5089,78.3,True
'2018-01-03T00:19:00',1.5086,1.50876,1.50859,1.50866,60.37,1.50891,1.509,1.50889,1.5089,63.39,True
'2018-01-03T00:20:00',1.50866,1.50879,1.50862,1.50877,36.69,1.50889,1.50905,1.50886,1.50903,22.36,True
'2018-01-03T00:21:00',1.5088,1.50881,1.50868,1.50874,26.3,1.50904,1.50906,1.50895,1.50899,22.54,False
'2018-01-03T00:22:00',1.50875,1.50875,1.50866,1.50869,22.06,1.50897,1.50897,1.50891,1.50892,25.48,True
'2018-01-03T00:23:00',1.5087,1.5088,1.50865,1.50874,28.93,1.50893,1.50905,1.50891,1.50898,34.93,True
'2018-01-03T00:24:00',1.5087,1.50884,1.5087,1.50875,45.72,1.50895,1.50905,1.50895,1.509,42.36,False
'2018-01-03T00:25:00',1.50876,1.50877,1.5087,1.50877,38.25,1.50901,1.50903,1.50894,1.50903,26.53,True
'2018-01-03T00:26:00',1.5088,1.50886,1.50879,1.50886,37.34,1.50904,1.5091,1.50904,1.5091,51.47,True
'2018-01-03T00:27:00',1.50888,1.50889,1.50886,1.50889,23.12,1.50913,1.50914,1.50909,1.50914,17.94,True
'2018-01-03T00:28:00',1.50886,1.50889,1.50885,1.50886,13.49,1.50913,1.50915,1.5091,1.50912,12.42,True
'2018-01-03T00:29:00',1.50884,1.50893,1.50877,1.50893,25.99,1.50908,1.50917,1.50901,1.50917,22.43,False
'2018-01-03T00:30:00',1.50893,1.50893,1.50876,1.50877,61.37,1.50917,1.50917,1.50899,1.50899,42.47,False
'2018-01-03T00:31:00',1.50876,1.50876,1.50856,1.50857,61.79,1.50895,1.509,1.50881,1.50883,57.47,False
'2018-01-03T00:32:00',1.50859,1.50865,1.50857,1.50858,34.97,1.50883,1.50886,1.50879,1.50883,40.34,True
'2018-01-03T00:33:00',1.50858,1.50875,1.50854,1.50865,115.92,1.50882,1.5089,1.50874,1.5088,86.22,False
'2018-01-03T00:34:00',1.50865,1.50874,1.50842,1.50845,166.86,1.50881,1.50892,1.50865,1.50866,144.1,False
'2018-01-03T00:35:00',1.50843,1.50871,1.50839,1.50854,142.09,1.50865,1.50886,1.50859,1.50871,110.88,False
'2018-01-03T00:36:00',1.50851,1.50857,1.50838,1.50838,93.28,1.5087,1.50874,1.50853,1.50858,66.75,False
'2018-01-03T00:37:00',1.50838,1.50847,1.50832,1.50835,96.14,1.5086,1.5087,1.50853,1.50858,90.93,True
'2018-01-03T00:38:00',1.50835,1.50857,1.50817,1.50854,99.48,1.50853,1.50878,1.50838,1.50878,80.89,False
'2018-01-03T00:39:00',1.50854,1.50855,1.50844,1.50853,38.24,1.50877,1.50877,1.50867,1.5087,31.67,False
'2018-01-03T00:40:00',1.50852,1.50856,1.50847,1.50852,24.42,1.5087,1.50875,1.50867,1.50872,17.68,True
'2018-01-03T00:41:00',1.50855,1.50862,1.50852,1.50859,52.09,1.50872,1.50884,1.50872,1.50881,29.8,False
'2018-01-03T00:42:00',1.50859,1.5086,1.50858,1.50858,26.51,1.5088,1.50881,1.50878,1.50881,20.34,False
'2018-01-03T00:43:00',1.50859,1.50859,1.50858,1.50858,9.5,1.50882,1.50882,1.50878,1.50878,7.0,False
'2018-01-03T00:44:00',1.50858,1.50859,1.50845,1.50847,23.04,1.50879,1.50881,1.50863,1.50865,21.24,False
'2018-01-03T00:45:00',1.50848,1.5085,1.50847,1.50847,16.75,1.50867,1.50871,1.50867,1.50868,21.24,True
'2018-01-03T00:46:00',1.50848,1.50858,1.50847,1.50855,24.87,1.50868,1.50879,1.50868,1.50879,17.5,True
'2018-01-03T00:47:00',1.50858,1.50863,1.5085,1.50852,40.74,1.5088,1.50884,1.50869,1.50871,23.0,False
'2018-01-03T00:48:00',1.50851,1.50854,1.5085,1.5085,30.35,1.50872,1.50873,1.50869,1.50869,17.0,True
'2018-01-03T00:49:00',1.5085,1.50859,1.50848,1.50859,36.2,1.5087,1.5088,1.50869,1.50878,22.0,False
'2018-01-03T00:50:00',1.50858,1.50858,1.50855,1.50856,21.46,1.50878,1.50878,1.50872,1.50873,13.0,False
'2018-01-03T00:51:00',1.50855,1.50855,1.50821,1.50821,74.29,1.5087,1.50874,1.5084,1.5084,40.81,False
'2018-01-03T00:52:00',1.5082,1.5083,1.50819,1.5083,26.05,1.50837,1.5085,1.50837,1.50848,15.48,False
'2018-01-03T00:53:00',1.50825,1.50828,1.50821,1.50828,40.81,1.50847,1.50848,1.50841,1.50847,23.12,True
'2018-01-03T00:54:00',1.50828,1.50853,1.50824,1.50847,74.3,1.50846,1.50871,1.50842,1.50866,41.49,False
'2018-01-03T00:55:00',1.50846,1.50846,1.50823,1.50826,48.09,1.50866,1.50866,1.50842,1.50846,36.36,False
'2018-01-03T00:56:00',1.50826,1.50833,1.50825,1.50833,49.85,1.50846,1.50853,1.50843,1.50852,37.08,False
'2018-01-03T00:57:00',1.50833,1.50833,1.50833,1.50833,3.87,1.50852,1.50852,1.50852,1.50852,3.0,True
'2018-01-03T00:58:00',1.50834,1.50835,1.50829,1.50831,20.63,1.50852,1.50854,1.50844,1.50848,11.0,True
'2018-01-03T00:59:00',1.50831,1.50845,1.50831,1.50841,42.19,1.50849,1.50868,1.50849,1.50865,46.41,False
'2018-01-03T01:00:00',1.50843,1.50843,1.50825,1.50827,44.79,1.50863,1.50863,1.50848,1.50851,47.47,False
'2018-01-03T01:01:00',1.50827,1.50831,1.50825,1.50829,73.26,1.5085,1.50854,1.5085,1.50853,84.23,True
'2018-01-03T01:02:00',1.50831,1.50843,1.50826,1.50841,50.05,1.50854,1.50863,1.5085,1.50863,50.39,False
'2018-01-03T01:03:00',1.50839,1.50842,1.50828,1.50828,34.94,1.50863,1.50864,1.5085,1.5085,30.91,False
'2018-01-03T01:04:00',1.50828,1.50828,1.50817,1.50818,58.42,1.50851,1.50851,1.50839,1.50843,50.87,False
'2018-01-03T01:05:00',1.50818,1.50818,1.508,1.50803,71.62,1.50842,1.50842,1.50822,1.50827,59.5,True
'2018-01-03T01:06:00',1.50803,1.5082,1.50803,1.50815,55.84,1.50827,1.50841,1.50827,1.50839,51.86,False
'2018-01-03T01:07:00',1.50815,1.50819,1.50809,1.50812,63.87,1.50838,1.50842,1.50832,1.50833,58.67,False
'2018-01-03T01:08:00',1.50812,1.50816,1.50804,1.50805,49.56,1.50832,1.50838,1.50823,1.50825,36.42,False
'2018-01-03T01:09:00',1.50807,1.50816,1.50796,1.50796,57.28,1.50828,1.50837,1.50817,1.50817,33.24,False
'2018-01-03T01:10:00',1.50796,1.50797,1.50786,1.5079,73.99,1.50818,1.50818,1.50806,1.50809,40.75,False
'2018-01-03T01:11:00',1.50787,1.50792,1.50783,1.50784,35.95,1.50809,1.50813,1.50804,1.50808,23.32,True
'2018-01-03T01:12:00',1.50784,1.50794,1.50784,1.50792,44.39,1.50804,1.50815,1.50803,1.50814,31.0,True
'2018-01-03T01:13:00',1.50793,1.50806,1.50786,1.50801,104.71,1.50815,1.50826,1.50809,1.50821,73.33,False
'2018-01-03T01:14:00',1.508,1.508,1.50784,1.50798,81.84,1.50822,1.50822,1.50808,1.50821,68.84,True
'2018-01-03T01:15:00',1.50798,1.50804,1.50787,1.50787,35.5,1.50821,1.50826,1.50809,1.50811,58.72,False
'2018-01-03T01:16:00',1.50791,1.508,1.50791,1.50797,39.79,1.50811,1.50824,1.50811,1.50818,52.06,True
'2018-01-03T01:17:00',1.50795,1.5081,1.50795,1.50809,36.08,1.50819,1.50833,1.50815,1.50833,48.36,False
'2018-01-03T01:18:00',1.50807,1.50807,1.50787,1.50788,65.01,1.50826,1.50826,1.50809,1.50813,79.49,False
'2018-01-03T01:19:00',1.50788,1.50788,1.50782,1.50782,29.58,1.50809,1.50809,1.50805,1.50806,25.17,False
'2018-01-03T01:20:00',1.50779,1.50779,1.50768,1.50771,74.51,1.50797,1.50798,1.5079,1.50791,80.98,True
'2018-01-03T01:21:00',1.50768,1.5078,1.50761,1.50776,46.42,1.50792,1.50805,1.50785,1.50799,42.56,False
'2018-01-03T01:22:00',1.50775,1.50775,1.50754,1.50757,50.68,1.50799,1.50799,1.50767,1.50774,49.3,False
'2018-01-03T01:23:00',1.50757,1.50762,1.50755,1.50756,68.99,1.50772,1.50784,1.50771,1.50774,50.04,False
'2018-01-03T01:24:00',1.50757,1.50757,1.50755,1.50757,16.04,1.50775,1.50779,1.50771,1.50778,11.74,False
'2018-01-03T01:25:00',1.50757,1.50757,1.50737,1.50741,37.93,1.50778,1.50778,1.50758,1.50763,38.48,False
'2018-01-03T01:26:00',1.50743,1.50745,1.50721,1.50721,63.14,1.50764,1.50766,1.50742,1.50745,41.11,False
'2018-01-03T01:27:00',1.50721,1.50741,1.50721,1.50741,93.07,1.50746,1.50761,1.50746,1.50761,100.48,True
'2018-01-03T01:28:00',1.50741,1.50763,1.50741,1.50751,67.12,1.50763,1.50783,1.50761,1.5077,72.44,True
'2018-01-03T01:29:00',1.50753,1.50764,1.50753,1.50763,44.3,1.50772,1.50785,1.50772,1.50785,52.9,True
'2018-01-03T01:30:00',1.50761,1.50777,1.50758,1.50771,60.34,1.50785,1.508,1.5078,1.50794,65.49,False
'2018-01-03T01:31:00',1.50771,1.50775,1.50759,1.50759,53.54,1.50794,1.50799,1.50782,1.50782,50.31,True
'2018-01-03T01:32:00',1.5076,1.50776,1.50758,1.50773,89.36,1.50783,1.508,1.50779,1.50797,58.37,False
'2018-01-03T01:33:00',1.50772,1.50772,1.50754,1.50769,85.94,1.50796,1.50797,1.50779,1.50793,95.69,True
'2018-01-03T01:34:00',1.5077,1.50785,1.5077,1.50784,66.84,1.50793,1.50808,1.50793,1.50807,71.21,True
'2018-01-03T01:35:00',1.50785,1.508,1.50785,1.50797,84.35,1.50807,1.50823,1.50807,1.50822,101.44,True
'2018-01-03T01:36:00',1.50797,1.50816,1.50792,1.50805,100.62,1.50823,1.5084,1.50815,1.50828,97.6,True
'2018-01-03T01:37:00',1.50805,1.50827,1.50803,1.50817,124.75,1.50828,1.5085,1.50827,1.50843,114.05,False
'2018-01-03T01:38:00',1.50817,1.50825,1.50805,1.50817,88.6,1.50843,1.50847,1.50828,1.50842,95.57,False
'2018-01-03T01:39:00',1.50817,1.50823,1.50817,1.50823,31.82,1.50842,1.50847,1.50842,1.50847,37.76,True
'2018-01-03T01:40:00',1.50821,1.50841,1.5082,1.5084,66.29,1.50844,1.50865,1.50843,1.50864,76.92,True
'2018-01-03T01:41:00',1.5084,1.50845,1.5083,1.50834,82.01,1.50864,1.50868,1.50853,1.5086,86.97,True
'2018-01-03T01:42:00',1.50835,1.50852,1.50834,1.5085,69.24,1.50861,1.50876,1.50859,1.50875,77.67,True
'2018-01-03T01:43:00',1.5085,1.50858,1.50842,1.50853,105.89,1.50875,1.50882,1.50865,1.50876,135.16,True
'2018-01-03T01:44:00',1.50854,1.5086,1.50839,1.50849,71.97,1.50877,1.50885,1.50861,1.50871,78.43,False
'2018-01-03T01:45:00',1.5085,1.5085,1.50835,1.50835,61.5,1.50872,1.50875,1.5086,1.5086,60.28,False
'2018-01-03T01:46:00',1.50835,1.50836,1.50824,1.50824,30.37,1.50859,1.50859,1.50848,1.50848,33.36,True
'2018-01-03T01:47:00',1.50825,1.50848,1.50824,1.50842,56.56,1.50848,1.5087,1.50847,1.50867,81.03,True
'2018-01-03T01:48:00',1.50842,1.50905,1.50842,1.50896,68.79,1.50867,1.50922,1.50865,1.50911,74.18,False
'2018-01-03T01:49:00',1.50894,1.50897,1.50891,1.50893,35.0,1.50911,1.50916,1.50905,1.50912,49.61,False
'2018-01-03T01:50:00',1.50893,1.50893,1.50876,1.50885,39.87,1.50911,1.50911,1.50896,1.50906,50.91,True
'2018-01-03T01:51:00',1.50885,1.50893,1.50885,1.50893,28.0,1.50907,1.50914,1.50907,1.50914,26.92,True
'2018-01-03T01:52:00',1.50893,1.50905,1.50886,1.50902,88.82,1.50914,1.50926,1.50908,1.50924,79.97,True
'2018-01-03T01:53:00',1.50903,1.50911,1.50902,1.50902,59.3,1.50924,1.50932,1.50922,1.50923,48.91,True
'2018-01-03T01:54:00',1.50902,1.50916,1.50894,1.50911,122.11,1.50923,1.50937,1.50915,1.50929,98.59,False
'2018-01-03T01:55:00',1.5091,1.50915,1.50902,1.50909,61.6,1.50929,1.50938,1.50922,1.50927,52.89,False
'2018-01-03T01:56:00',1.50907,1.50911,1.50899,1.50911,76.46,1.50927,1.50934,1.5092,1.50934,86.83,False
'2018-01-03T01:57:00',1.50909,1.50909,1.5089,1.50899,75.3,1.50931,1.50931,1.50911,1.50923,85.44,False
'2018-01-03T01:58:00',1.509,1.50901,1.50895,1.50896,43.42,1.50923,1.50924,1.50917,1.5092,46.39,False
'2018-01-03T01:59:00',1.50898,1.50898,1.50882,1.50889,52.97,1.5092,1.5092,1.50905,1.50909,68.41,False
'2018-01-03T02:00:00',1.50889,1.50889,1.50878,1.50882,84.52,1.50911,1.50911,1.50901,1.50903,70.09,True
'2018-01-03T02:01:00',1.50881,1.50889,1.50867,1.50889,93.53,1.50903,1.50914,1.50891,1.50914,79.46,True
'2018-01-03T02:02:00',1.50891,1.50899,1.50885,1.50898,77.91,1.50914,1.50919,1.50909,1.50919,69.81,False
'2018-01-03T02:03:00',1.50898,1.50898,1.50879,1.50879,88.9,1.5092,1.5092,1.50898,1.50902,70.06,False
'2018-01-03T02:04:00',1.50878,1.5088,1.5087,1.50878,73.36,1.50899,1.50903,1.5089,1.50898,46.38,True
'2018-01-03T02:05:00',1.50878,1.50895,1.50871,1.50895,76.15,1.50898,1.50917,1.50889,1.50917,54.1,True
'2018-01-03T02:06:00',1.50895,1.50898,1.50881,1.50883,99.12,1.50916,1.50921,1.50904,1.50906,79.91,False
'2018-01-03T02:07:00',1.50881,1.50881,1.50857,1.50857,60.35,1.50903,1.50904,1.50882,1.50882,44.01,False
'2018-01-03T02:08:00',1.50857,1.50869,1.50852,1.50867,60.26,1.50881,1.50894,1.50877,1.50891,58.52,True
'2018-01-03T02:09:00',1.50868,1.50871,1.5086,1.50867,45.98,1.50891,1.50893,1.50884,1.50887,42.93,True
'2018-01-03T02:10:00',1.50866,1.50874,1.50861,1.50874,67.37,1.50886,1.50895,1.50882,1.50895,54.22,False
'2018-01-03T02:11:00',1.50872,1.50872,1.50865,1.50869,30.43,1.50895,1.50895,1.50887,1.50891,32.23,False
'2018-01-03T02:12:00',1.50869,1.50872,1.5086,1.50862,43.09,1.50891,1.50893,1.50883,1.50885,33.29,False
'2018-01-03T02:13:00',1.50861,1.50861,1.50832,1.50836,61.65,1.50885,1.50885,1.50852,1.50857,47.06,False
'2018-01-03T02:14:00',1.50835,1.50845,1.50835,1.5084,126.61,1.50854,1.50868,1.50854,1.50864,83.17,False
'2018-01-03T02:15:00',1.50844,1.50845,1.50832,1.50833,77.98,1.50867,1.50868,1.50853,1.50856,63.43,False
'2018-01-03T02:16:00',1.50834,1.50839,1.50827,1.50835,80.82,1.50857,1.50862,1.50851,1.50858,70.37,True
'2018-01-03T02:17:00',1.50835,1.50848,1.50835,1.50848,41.52,1.50857,1.50871,1.50857,1.50871,41.68,False
'2018-01-03T02:18:00',1.50845,1.50846,1.50836,1.50837,68.32,1.50866,1.50869,1.50857,1.50858,42.38,False
'2018-01-03T02:19:00',1.50837,1.50841,1.50832,1.5084,35.24,1.50856,1.50863,1.50853,1.50862,48.48,False
'2018-01-03T02:20:00',1.5084,1.5084,1.50821,1.50823,52.96,1.50862,1.50862,1.50846,1.50847,49.63,False
'2018-01-03T02:21:00',1.50822,1.50829,1.5082,1.50829,54.29,1.50845,1.50851,1.50845,1.50851,38.51,True
'2018-01-03T02:22:00',1.50829,1.50835,1.50827,1.50831,37.7,1.50852,1.50856,1.50852,1.50854,37.8,False
'2018-01-03T02:23:00',1.50828,1.50829,1.50823,1.50826,58.44,1.50853,1.50853,1.50848,1.50851,52.16,False
'2018-01-03T02:24:00',1.50826,1.50828,1.50824,1.50828,56.93,1.5085,1.50852,1.50846,1.50852,60.99,False
'2018-01-03T02:25:00',1.50827,1.50828,1.50827,1.50827,29.15,1.50851,1.50852,1.50848,1.50848,20.61,False
'2018-01-03T02:26:00',1.50827,1.50828,1.50826,1.50827,24.01,1.50851,1.50851,1.50847,1.50849,20.74,False
'2018-01-03T02:27:00',1.50826,1.50826,1.50813,1.50822,82.94,1.50849,1.50849,1.50836,1.50843,49.96,True
'2018-01-03T02:28:00',1.50825,1.50829,1.50817,1.5082,62.45,1.50845,1.50851,1.50839,1.50841,46.98,False
'2018-01-03T02:29:00',1.5082,1.50824,1.50809,1.50811,67.1,1.50842,1.50845,1.50832,1.50833,72.95,False
'2018-01-03T02:30:00',1.50813,1.50817,1.50799,1.508,39.17,1.50834,1.50836,1.50818,1.50819,39.36,False
'2018-01-03T02:31:00',1.508,1.50812,1.50795,1.50812,63.72,1.50819,1.50834,1.50815,1.50834,69.25,True
'2018-01-03T02:32:00',1.50812,1.50829,1.50812,1.50824,56.22,1.50834,1.50851,1.50834,1.50844,55.07,True
'2018-01-03T02:33:00',1.50823,1.50832,1.50823,1.50825,46.93,1.50844,1.50855,1.50844,1.50846,41.07,True
'2018-01-03T02:34:00',1.50823,1.50837,1.50819,1.50831,60.85,1.50846,1.5086,1.50844,1.50851,59.24,False
'2018-01-03T02:35:00',1.50828,1.50828,1.50821,1.50827,85.82,1.50849,1.50851,1.50845,1.50851,74.12,True
'2018-01-03T02:36:00',1.50827,1.5083,1.50824,1.50824,28.16,1.50851,1.50851,1.50846,1.50847,21.41,False
'2018-01-03T02:37:00',1.50823,1.50829,1.50809,1.50817,79.96,1.50847,1.50851,1.50833,1.5084,81.24,False
'2018-01-03T02:38:00',1.50817,1.50817,1.50791,1.50794,166.06,1.50839,1.50839,1.50816,1.50817,161.98,False
'2018-01-03T02:39:00',1.50794,1.50805,1.50794,1.50796,84.62,1.50817,1.50826,1.50817,1.50819,90.91,True
'2018-01-03T02:40:00',1.50799,1.5081,1.50793,1.50809,103.72,1.50819,1.50832,1.50815,1.50831,80.31,True
'2018-01-03T02:41:00',1.50808,1.50811,1.50784,1.50784,130.89,1.50826,1.50831,1.50802,1.50803,71.31,False
'2018-01-03T02:42:00',1.50783,1.50791,1.5078,1.50788,76.05,1.50805,1.50811,1.50798,1.5081,41.5,False
'2018-01-03T02:43:00',1.50788,1.50788,1.50777,1.50785,68.14,1.50809,1.50809,1.50797,1.50805,39.94,True
'2018-01-03T02:44:00',1.50788,1.50813,1.50771,1.50798,134.45,1.50808,1.50833,1.5079,1.50818,82.24,False
'2018-01-03T02:45:00',1.50798,1.50801,1.50779,1.50779,80.98,1.50815,1.50823,1.50799,1.50799,53.28,False
'2018-01-03T02:46:00',1.50779,1.50789,1.50776,1.50781,122.38,1.50801,1.50811,1.50799,1.50803,99.03,True
'2018-01-03T02:47:00',1.50779,1.50794,1.50778,1.50794,74.09,1.50801,1.50817,1.508,1.50815,71.72,True
'2018-01-03T02:48:00',1.50793,1.50796,1.50784,1.50795,56.39,1.50815,1.5082,1.50804,1.50818,50.4,False
'2018-01-03T02:49:00',1.50795,1.50797,1.5079,1.5079,72.86,1.50817,1.50818,1.50811,1.50811,49.09,True
'2018-01-03T02:50:00',1.5079,1.50799,1.5079,1.50796,55.91,1.50812,1.50821,1.50812,1.50818,43.2,True
'2018-01-03T02:51:00',1.50795,1.50801,1.50793,1.50793,24.11,1.50818,1.50822,1.50816,1.50816,18.5,False
'2018-01-03T02:52:00',1.50792,1.50798,1.50784,1.50788,56.05,1.50816,1.50823,1.50809,1.50812,54.56,False
'2018-01-03T02:53:00',1.50788,1.50793,1.50782,1.50789,84.1,1.50812,1.50817,1.50806,1.50814,93.96,True
'2018-01-03T02:54:00',1.50793,1.50797,1.5076,1.50761,113.13,1.50816,1.50821,1.50782,1.50784,99.75,False
'2018-01-03T02:55:00',1.50769,1.50789,1.50769,1.50777,92.24,1.50789,1.50813,1.50789,1.508,85.88,False
'2018-01-03T02:56:00',1.50778,1.5079,1.50766,1.50778,108.76,1.508,1.50808,1.50789,1.50801,93.86,False
'2018-01-03T02:57:00',1.50778,1.50785,1.50778,1.50782,27.05,1.50801,1.50806,1.50798,1.50804,41.06,True
'2018-01-03T02:58:00',1.50782,1.50802,1.50778,1.50799,106.17,1.50804,1.50823,1.508,1.50822,129.27,False
'2018-01-03T02:59:00',1.50799,1.50799,1.50786,1.50786,73.57,1.50821,1.50822,1.5081,1.5081,82.02,False
'2018-01-03T03:00:00',1.50783,1.50785,1.50777,1.5078,48.4,1.50807,1.50808,1.50801,1.50803,63.14,False
'2018-01-03T03:01:00',1.50781,1.50781,1.50771,1.50777,59.67,1.50802,1.50803,1.50794,1.50798,63.92,False
'2018-01-03T03:02:00',1.50776,1.50777,1.50769,1.50771,65.18,1.50797,1.508,1.50791,1.50794,53.52,False
'2018-01-03T03:03:00',1.50773,1.50774,1.50761,1.50764,58.67,1.50795,1.50796,1.50784,1.50785,41.61,True
'2018-01-03T03:04:00',1.50768,1.50799,1.50764,1.50797,91.92,1.50789,1.5082,1.50786,1.5082,100.02,True
'2018-01-03T03:05:00',1.50797,1.50799,1.50793,1.50794,44.61,1.50821,1.50822,1.50817,1.50818,46.4,True
'2018-01-03T03:06:00',1.50794,1.50807,1.50794,1.50804,93.09,1.50818,1.50831,1.50816,1.50829,77.95,True
'2018-01-03T03:07:00',1.50808,1.50811,1.50795,1.50795,58.92,1.5083,1.50833,1.50819,1.50819,55.06,False
'2018-01-03T03:08:00',1.50795,1.50806,1.50794,1.50805,48.8,1.5082,1.50831,1.50815,1.50828,46.77,False
'2018-01-03T03:09:00',1.50805,1.50805,1.50788,1.50788,62.23,1.50828,1.50829,1.5081,1.5081,62.07,False
'2018-01-03T03:10:00',1.50787,1.50798,1.50787,1.50792,87.56,1.5081,1.50821,1.50808,1.50814,74.99,True
'2018-01-03T03:11:00',1.50792,1.50806,1.50792,1.50798,45.71,1.50814,1.50829,1.50814,1.50822,42.72,True
'2018-01-03T03:12:00',1.50798,1.50808,1.50796,1.50804,68.67,1.50822,1.50831,1.5082,1.50828,67.04,True
'2018-01-03T03:13:00',1.50805,1.50818,1.50804,1.50816,51.88,1.50829,1.5084,1.50829,1.50839,46.79,True
'2018-01-03T03:14:00',1.50815,1.50832,1.50813,1.50825,67.65,1.50839,1.5085,1.50835,1.50847,48.78,False
'2018-01-03T03:15:00',1.50824,1.50824,1.50804,1.50813,45.48,1.50845,1.50846,1.50828,1.50835,45.2,False
'2018-01-03T03:16:00',1.50813,1.50817,1.5078,1.50792,71.42,1.50835,1.5084,1.50802,1.50814,80.46,False
'2018-01-03T03:17:00',1.5079,1.50796,1.50787,1.50789,57.28,1.50811,1.50817,1.50808,1.5081,58.75,False
'2018-01-03T03:18:00',1.50788,1.50788,1.5078,1.5078,59.22,1.50811,1.50811,1.50803,1.50805,58.09,False
'2018-01-03T03:19:00',1.5078,1.50785,1.50777,1.50779,37.86,1.50805,1.50805,1.50799,1.50799,34.86,True
'2018-01-03T03:20:00',1.50777,1.50787,1.50768,1.50778,111.31,1.50798,1.50806,1.50787,1.50797,140.34,False
'2018-01-03T03:21:00',1.50779,1.50785,1.50777,1.50784,23.62,1.50797,1.50803,1.50796,1.50802,29.59,True
'2018-01-03T03:22:00',1.50785,1.5079,1.5078,1.50783,64.63,1.50802,1.50808,1.50796,1.50801,80.21,False
'2018-01-03T03:23:00',1.50782,1.50782,1.50768,1.50776,49.41,1.50801,1.50801,1.50787,1.50798,54.77,True
'2018-01-03T03:24:00',1.50777,1.50788,1.50772,1.50775,77.74,1.50796,1.50808,1.50789,1.50792,78.43,False
'2018-01-03T03:25:00',1.50776,1.50781,1.50773,1.50777,41.17,1.50792,1.50802,1.50791,1.50797,36.04,True
'2018-01-03T03:26:00',1.50777,1.50789,1.50777,1.50788,73.49,1.50798,1.50812,1.50798,1.50809,46.14,True
'2018-01-03T03:27:00',1.50788,1.5079,1.50785,1.50786,48.65,1.50811,1.50814,1.50805,1.5081,42.16,False
'2018-01-03T03:28:00',1.50786,1.50786,1.50781,1.50781,32.92,1.50808,1.50809,1.50803,1.50804,36.92,False
'2018-01-03T03:29:00',1.5078,1.50785,1.50779,1.5078,57.06,1.50804,1.50807,1.50801,1.50802,48.67,True
'2018-01-03T03:30:00',1.5078,1.50789,1.50779,1.5078,87.78,1.50802,1.50811,1.50801,1.50801,64.32,False
'2018-01-03T03:31:00',1.5078,1.5078,1.50771,1.50772,48.45,1.50802,1.50803,1.50792,1.50793,35.45,False
'2018-01-03T03:32:00',1.50772,1.50772,1.50769,1.50769,18.98,1.50793,1.50794,1.50789,1.50789,13.24,True
'2018-01-03T03:33:00',1.50769,1.50777,1.50764,1.50775,96.55,1.5079,1.50798,1.50786,1.50796,77.98,True
'2018-01-03T03:34:00',1.50775,1.50785,1.50774,1.50785,50.36,1.50797,1.50806,1.50794,1.50806,33.94,True
'2018-01-03T03:35:00',1.50786,1.50815,1.50786,1.50813,118.88,1.50808,1.50836,1.50808,1.50834,85.23,True
'2018-01-03T03:36:00',1.50814,1.50822,1.50806,1.5082,71.9,1.50837,1.50843,1.50829,1.50841,87.73,True
'2018-01-03T03:37:00',1.50821,1.50823,1.50802,1.50803,65.25,1.50842,1.50845,1.50824,1.50824,88.91,False
'2018-01-03T03:38:00',1.50803,1.50816,1.50802,1.50808,44.84,1.50824,1.50834,1.50821,1.5083,68.71,True
'2018-01-03T03:39:00',1.50808,1.5082,1.50805,1.50806,58.34,1.50831,1.50839,1.50825,1.50826,55.4,True
'2018-01-03T03:40:00',1.50807,1.50843,1.50806,1.50838,106.44,1.50827,1.50863,1.50826,1.5086,96.18,True
'2018-01-03T03:41:00',1.50835,1.50848,1.50831,1.50845,123.76,1.50857,1.5087,1.5085,1.50867,85.47,True
'2018-01-03T03:42:00',1.50845,1.50851,1.50829,1.50832,100.87,1.50867,1.50871,1.50849,1.50854,84.25,False
'2018-01-03T03:43:00',1.50832,1.50841,1.50825,1.50837,124.97,1.50853,1.50862,1.50848,1.50857,92.71,False
'2018-01-03T03:44:00',1.50837,1.5084,1.5083,1.5084,94.2,1.50859,1.50863,1.50853,1.50863,71.16,True
'2018-01-03T03:45:00',1.5084,1.50853,1.50839,1.50851,51.04,1.50864,1.50873,1.50862,1.50873,47.36,True
'2018-01-03T03:46:00',1.50853,1.50857,1.50843,1.5085,102.11,1.50873,1.50877,1.50865,1.50871,87.26,False
'2018-01-03T03:47:00',1.50847,1.50855,1.50847,1.50851,94.93,1.50869,1.50878,1.50869,1.50872,64.51,True
'2018-01-03T03:48:00',1.50851,1.50872,1.50851,1.50871,81.32,1.50873,1.50893,1.50873,1.50893,62.95,True
'2018-01-03T03:49:00',1.50872,1.50872,1.50842,1.50842,107.9,1.50894,1.50894,1.5086,1.5086,68.67,False
'2018-01-03T03:50:00',1.50842,1.50847,1.5084,1.50847,43.93,1.50861,1.50868,1.5086,1.50868,30.36,True
'2018-01-03T03:51:00',1.5085,1.50881,1.50848,1.5088,41.8,1.50871,1.50899,1.50867,1.50898,53.41,True
'2018-01-03T03:52:00',1.50879,1.50892,1.50876,1.50892,53.38,1.50897,1.50914,1.50894,1.50913,77.18,True
'2018-01-03T03:53:00',1.50894,1.50894,1.50882,1.50886,65.65,1.50914,1.50914,1.50903,1.50906,100.34,True
'2018-01-03T03:54:00',1.50887,1.50904,1.50886,1.50898,45.47,1.50907,1.50924,1.50907,1.5092,79.02,False
'2018-01-03T03:55:00',1.50896,1.50902,1.50892,1.50899,64.85,1.50919,1.50924,1.50914,1.50921,101.82,True
'2018-01-03T03:56:00',1.50899,1.50906,1.50895,1.50902,64.26,1.50921,1.50926,1.50917,1.50924,86.16,True
'2018-01-03T03:57:00',1.50902,1.50906,1.50897,1.50901,61.54,1.50924,1.50927,1.5092,1.50924,46.16,False
'2018-01-03T03:58:00',1.50901,1.50901,1.50882,1.50883,71.01,1.50924,1.50924,1.50904,1.50906,71.12,False
'2018-01-03T03:59:00',1.50882,1.50882,1.50843,1.50846,108.28,1.50904,1.50904,1.50865,1.50868,112.76,False
'2018-01-03T04:00:00',1.50847,1.50861,1.50846,1.50856,77.23,1.50868,1.50883,1.50867,1.50877,107.67,True
'2018-01-03T04:01:00',1.50856,1.50866,1.50853,1.50866,83.44,1.50878,1.50889,1.50874,1.50889,88.32,True
'2018-01-03T04:02:00',1.50866,1.5087,1.5086,1.50863,66.75,1.50889,1.50891,1.50881,1.50883,76.23,False
'2018-01-03T04:03:00',1.50863,1.50863,1.50854,1.50857,19.31,1.50883,1.50884,1.50875,1.50878,31.42,False
'2018-01-03T04:04:00',1.50857,1.50859,1.50852,1.50856,32.42,1.50879,1.5088,1.50874,1.50876,42.38,False
'2018-01-03T04:05:00',1.50856,1.50856,1.50851,1.50854,42.2,1.50878,1.50878,1.50873,1.50876,57.13,True
'2018-01-03T04:06:00',1.50853,1.50859,1.50853,1.50857,23.87,1.50875,1.5088,1.50874,1.50879,32.0,True
'2018-01-03T04:07:00',1.50857,1.5086,1.50849,1.5085,38.12,1.50879,1.50879,1.50869,1.5087,71.77,True
'2018-01-03T04:08:00',1.50852,1.50877,1.5085,1.50874,67.86,1.5087,1.50895,1.5087,1.5089,116.36,True
'2018-01-03T04:09:00',1.50874,1.50879,1.50866,1.50878,35.12,1.50889,1.50896,1.50884,1.50896,71.81,False
'2018-01-03T04:10:00',1.50878,1.50878,1.5087,1.50878,17.0,1.50896,1.50896,1.50888,1.50891,29.78,True
'2018-01-03T04:11:00',1.50879,1.50889,1.50876,1.5088,22.0,1.50891,1.509,1.50891,1.50896,41.23,False
'2018-01-03T04:12:00',1.5088,1.50881,1.50873,1.50877,30.5,1.50897,1.50898,1.5089,1.50897,42.96,False
'2018-01-03T04:13:00',1.50873,1.50873,1.50863,1.50866,30.0,1.50892,1.50892,1.50884,1.50884,60.23,False
'2018-01-03T04:14:00',1.50865,1.5087,1.50862,1.50867,20.19,1.50886,1.5089,1.50883,1.50889,31.75,False
'2018-01-03T04:15:00',1.50868,1.50868,1.50856,1.50856,25.6,1.50889,1.50889,1.50877,1.50877,31.79,False
'2018-01-03T04:16:00',1.50856,1.50859,1.50854,1.50855,31.24,1.50878,1.50881,1.50875,1.50877,39.04,True
'2018-01-03T04:17:00',1.50856,1.50866,1.50856,1.5086,37.67,1.50878,1.50885,1.50878,1.50882,66.02,True
'2018-01-03T04:18:00',1.5086,1.50872,1.50856,1.50871,40.17,1.50882,1.50892,1.50878,1.50892,50.6,True
'2018-01-03T04:19:00',1.50871,1.50876,1.50871,1.50874,27.66,1.50892,1.50897,1.50892,1.50896,44.59,True
'2018-01-03T04:20:00',1.50875,1.50878,1.50869,1.5087,39.66,1.50897,1.50901,1.50892,1.50892,52.12,False
'2018-01-03T04:21:00',1.50871,1.50872,1.50864,1.50868,57.07,1.50892,1.50895,1.50884,1.5089,66.0,True
'2018-01-03T04:22:00',1.50868,1.50875,1.50868,1.50875,72.02,1.5089,1.50898,1.50889,1.50898,69.2,True
'2018-01-03T04:23:00',1.50875,1.50876,1.50869,1.5087,22.0,1.50898,1.50898,1.50892,1.50892,21.51,False
'2018-01-03T04:24:00',1.50867,1.5087,1.50866,1.50866,18.99,1.50889,1.50892,1.50887,1.50887,20.76,False
'2018-01-03T04:25:00',1.50865,1.50865,1.50865,1.50865,2.69,1.50886,1.50886,1.50886,1.50886,2.62,True
'2018-01-03T04:26:00',1.50865,1.50868,1.5086,1.50863,26.32,1.50886,1.50889,1.50883,1.50886,30.94,True
'2018-01-03T04:27:00',1.50863,1.50874,1.50861,1.50874,30.87,1.50886,1.50894,1.50884,1.50894,44.62,False
'2018-01-03T04:28:00',1.50874,1.50874,1.50867,1.50867,15.18,1.50894,1.50894,1.5089,1.5089,26.21,False
'2018-01-03T04:29:00',1.50867,1.50873,1.50865,1.5087,10.06,1.50889,1.50891,1.50888,1.50891,18.49,False
'2018-01-03T04:30:00',1.50873,1.50873,1.50865,1.50865,22.62,1.50891,1.50891,1.50885,1.50886,33.69,False
'2018-01-03T04:31:00',1.50865,1.50869,1.50858,1.50858,12.0,1.50886,1.50886,1.50875,1.50875,18.2,False
'2018-01-03T04:32:00',1.50859,1.50864,1.50847,1.50847,38.0,1.50876,1.5088,1.50866,1.50866,65.89,False
'2018-01-03T04:33:00',1.50845,1.50851,1.50845,1.50846,27.0,1.50864,1.50868,1.50863,1.50863,84.03,True
'2018-01-03T04:34:00',1.50845,1.50855,1.50844,1.50855,19.0,1.50864,1.50872,1.50862,1.50872,34.57,True
'2018-01-03T04:35:00',1.50854,1.50863,1.5085,1.50863,33.0,1.50872,1.5088,1.50865,1.5088,55.48,True
'2018-01-03T04:36:00',1.50861,1.50865,1.50855,1.50857,40.0,1.50879,1.50883,1.50874,1.50875,74.42,False
'2018-01-03T04:37:00',1.50857,1.5086,1.50846,1.50846,35.55,1.50875,1.5088,1.50867,1.50867,49.58,False
'2018-01-03T04:38:00',1.50847,1.5085,1.50843,1.5085,14.03,1.50867,1.50873,1.50861,1.50872,18.33,True
'2018-01-03T04:39:00',1.5085,1.50852,1.50847,1.50851,14.34,1.50872,1.50872,1.50868,1.5087,18.39,True
'2018-01-03T04:40:00',1.50851,1.50855,1.50851,1.50853,17.93,1.50869,1.50874,1.50869,1.50871,15.94,True
'2018-01-03T04:41:00',1.50852,1.50857,1.50849,1.50849,14.99,1.50871,1.50874,1.50868,1.50869,12.94,False
'2018-01-03T04:42:00',1.50852,1.50852,1.50844,1.50844,34.5,1.50871,1.50872,1.50864,1.50864,32.62,False
'2018-01-03T04:43:00',1.50843,1.50845,1.50843,1.50843,11.5,1.50867,1.50867,1.50865,1.50866,21.44,True
'2018-01-03T04:44:00',1.50843,1.5085,1.5084,1.50843,37.74,1.50866,1.50869,1.50857,1.50863,61.73,False
'2018-01-03T04:45:00',1.50843,1.50845,1.50841,1.50844,25.71,1.50862,1.50867,1.50862,1.50867,27.12,False
'2018-01-03T04:46:00',1.50844,1.50844,1.50837,1.50843,45.0,1.50868,1.50868,1.50856,1.50864,61.38,True
'2018-01-03T04:47:00',1.50845,1.50847,1.50843,1.50843,35.79,1.50866,1.50869,1.50864,1.50865,72.63,True
'2018-01-03T04:48:00',1.50844,1.50849,1.50839,1.50849,36.4,1.50865,1.50871,1.50862,1.5087,46.18,True
'2018-01-03T04:49:00',1.50848,1.50852,1.50846,1.50849,24.57,1.50869,1.50873,1.50867,1.50872,34.45,False
'2018-01-03T04:50:00',1.50847,1.50849,1.50839,1.50846,64.66,1.50871,1.50872,1.50862,1.50868,70.84,True
'2018-01-03T04:51:00',1.50846,1.5085,1.50843,1.5085,81.36,1.50868,1.50874,1.50865,1.50873,68.7,True
'2018-01-03T04:52:00',1.50851,1.50853,1.50846,1.50851,80.5,1.50874,1.50874,1.50869,1.50874,77.75,False
'2018-01-03T04:53:00',1.50852,1.50852,1.50841,1.50842,24.19,1.50874,1.50875,1.50863,1.50864,32.06,False
'2018-01-03T04:54:00',1.50842,1.50845,1.5084,1.5084,27.95,1.50864,1.50866,1.50861,1.50861,29.86,False
'2018-01-03T04:55:00',1.5084,1.5084,1.50838,1.50838,24.12,1.50861,1.50862,1.50861,1.50861,15.82,True
'2018-01-03T04:56:00',1.50838,1.50841,1.50837,1.50839,17.93,1.5086,1.50861,1.50857,1.50861,21.69,False
'2018-01-03T04:57:00',1.5084,1.5084,1.50828,1.5083,43.62,1.5086,1.50862,1.50851,1.50851,68.43,False
'2018-01-03T04:58:00',1.50831,1.50832,1.50831,1.50831,15.23,1.50852,1.50852,1.50851,1.50851,21.13,True
'2018-01-03T04:59:00',1.50829,1.50832,1.50829,1.50832,25.79,1.50852,1.50854,1.50849,1.50853,38.33,False
'2018-01-03T05:00:00',1.5083,1.50831,1.50827,1.5083,44.5,1.50854,1.50854,1.50849,1.5085,39.46,True
'2018-01-03T05:01:00',1.50833,1.50834,1.50829,1.50834,17.49,1.5085,1.50856,1.5085,1.50851,17.94,False
'2018-01-03T05:02:00',1.50834,1.50834,1.50826,1.50826,56.6,1.5085,1.50855,1.50848,1.5085,74.9,True
'2018-01-03T05:03:00',1.5083,1.50836,1.5083,1.50833,41.73,1.50851,1.50858,1.50851,1.50855,63.3,True
'2018-01-03T05:04:00',1.50834,1.5084,1.50833,1.5084,34.55,1.50856,1.50862,1.50855,1.50862,35.94,False
'2018-01-03T05:05:00',1.5084,1.5084,1.50833,1.50833,53.25,1.50861,1.50862,1.50853,1.50855,48.23,False
'2018-01-03T05:06:00',1.50832,1.50839,1.50831,1.50839,75.16,1.50854,1.50862,1.50853,1.50861,80.46,False
'2018-01-03T05:07:00',1.50839,1.50839,1.50825,1.50831,68.32,1.50859,1.50859,1.50847,1.50851,60.32,True
'2018-01-03T05:08:00',1.5083,1.50841,1.50828,1.50833,43.49,1.50851,1.50863,1.50848,1.50855,45.15,False
'2018-01-03T05:09:00',1.50835,1.50837,1.50827,1.5083,56.13,1.50856,1.50859,1.50848,1.5085,35.26,True
'2018-01-03T05:10:00',1.50828,1.50841,1.50828,1.50841,69.0,1.50849,1.50862,1.50849,1.50862,55.25,True
'2018-01-03T05:11:00',1.50842,1.50844,1.5084,1.50841,51.17,1.50863,1.50865,1.50861,1.50862,62.11,True
'2018-01-03T05:12:00',1.50841,1.50847,1.50841,1.50847,31.82,1.50863,1.50868,1.50863,1.50867,33.55,True
'2018-01-03T05:13:00',1.50846,1.50847,1.50845,1.50845,53.25,1.50867,1.50869,1.50866,1.50867,62.95,True
'2018-01-03T05:14:00',1.50845,1.50849,1.50845,1.50846,28.67,1.50867,1.5087,1.50866,1.50867,30.74,True
'2018-01-03T05:15:00',1.50845,1.50853,1.50845,1.50851,58.11,1.50866,1.50874,1.50866,1.50873,59.35,False
'2018-01-03T05:16:00',1.50851,1.50851,1.50841,1.5085,37.6,1.50873,1.50873,1.50862,1.50871,49.24,True
'2018-01-03T05:17:00',1.5085,1.50859,1.50849,1.50859,44.89,1.50871,1.5088,1.50871,1.5088,56.64,True
'2018-01-03T05:18:00',1.5086,1.5086,1.50851,1.50855,42.15,1.5088,1.5088,1.50871,1.50877,52.44,False
'2018-01-03T05:19:00',1.50857,1.50858,1.50836,1.50838,52.74,1.50878,1.5088,1.50858,1.50858,57.98,False
'2018-01-03T05:20:00',1.50837,1.50844,1.50821,1.50821,55.38,1.50858,1.50864,1.50841,1.50841,45.81,False
'2018-01-03T05:21:00',1.50821,1.5083,1.50819,1.50829,44.55,1.50841,1.50851,1.50839,1.50851,20.49,True
'2018-01-03T05:22:00',1.50829,1.50834,1.50826,1.50831,46.46,1.50851,1.50854,1.50846,1.50851,49.32,False
'2018-01-03T05:23:00',1.50831,1.50831,1.50826,1.50826,21.13,1.50851,1.50851,1.50846,1.50847,18.24,True
'2018-01-03T05:24:00',1.50826,1.50832,1.50825,1.50831,23.27,1.50847,1.50852,1.50845,1.50851,22.98,False
'2018-01-03T05:25:00',1.50829,1.50831,1.50824,1.50826,43.42,1.50849,1.50852,1.50844,1.50846,34.5,False
'2018-01-03T05:26:00',1.50825,1.50829,1.50823,1.50823,12.76,1.50846,1.50849,1.50843,1.50843,9.62,False
'2018-01-03T05:27:00',1.50823,1.50826,1.50822,1.50826,21.38,1.50842,1.50846,1.50841,1.50846,13.0,True
'2018-01-03T05:28:00',1.50824,1.50826,1.50824,1.50824,17.37,1.50845,1.50847,1.50845,1.50845,14.48,True
'2018-01-03T05:29:00',1.50826,1.50828,1.50822,1.50824,31.51,1.50847,1.5085,1.50844,1.50845,39.88,False
'2018-01-03T05:30:00',1.50822,1.50824,1.5082,1.50822,25.47,1.50845,1.50845,1.50841,1.50844,36.2,True
'2018-01-03T05:31:00',1.50823,1.50829,1.5082,1.50822,30.28,1.50845,1.5085,1.50842,1.50844,46.61,True
'2018-01-03T05:32:00',1.50821,1.50835,1.50811,1.50832,80.32,1.50842,1.50856,1.50834,1.50854,69.97,False
'2018-01-03T05:33:00',1.50832,1.50834,1.50813,1.50813,94.82,1.50855,1.50856,1.50833,1.50833,88.46,False
'2018-01-03T05:34:00',1.50813,1.50824,1.5081,1.5081,78.54,1.50832,1.50845,1.5083,1.50831,51.23,False
'2018-01-03T05:35:00',1.50809,1.50817,1.50809,1.50814,113.1,1.50831,1.50838,1.5083,1.50836,83.47,True
'2018-01-03T05:36:00',1.50813,1.50822,1.50813,1.50822,62.62,1.50835,1.50844,1.50835,1.50844,60.73,True
'2018-01-03T05:37:00',1.50822,1.5084,1.50818,1.5082,85.41,1.50844,1.50861,1.5084,1.50842,89.31,False
'2018-01-03T05:38:00',1.50819,1.5083,1.50819,1.50829,68.84,1.5084,1.50852,1.5084,1.5085,61.95,True
'2018-01-03T05:39:00',1.5083,1.50846,1.50828,1.50846,43.59,1.5085,1.50866,1.50849,1.50866,51.36,True
'2018-01-03T05:40:00',1.50847,1.5085,1.50841,1.50842,32.35,1.50867,1.50869,1.50864,1.50865,35.75,False
'2018-01-03T05:41:00',1.50843,1.50844,1.50836,1.50837,31.88,1.50865,1.50867,1.5086,1.5086,38.07,False
'2018-01-03T05:42:00',1.50837,1.50839,1.50831,1.50832,63.45,1.5086,1.50861,1.50853,1.50856,55.88,False
'2018-01-03T05:43:00',1.50831,1.50832,1.50824,1.50832,39.96,1.50855,1.50856,1.50847,1.50855,36.55,False
'2018-01-03T05:44:00',1.50832,1.50832,1.50827,1.50828,32.46,1.50856,1.50856,1.5085,1.50851,42.6,False
'2018-01-03T05:45:00',1.50827,1.50831,1.50821,1.50824,44.19,1.50851,1.50854,1.50845,1.50847,53.76,False
'2018-01-03T05:46:00',1.50824,1.50826,1.5082,1.50825,18.26,1.50847,1.5085,1.50843,1.5085,22.55,True
'2018-01-03T05:47:00',1.50827,1.50833,1.50827,1.5083,59.46,1.50851,1.50858,1.50851,1.50854,71.1,False
'2018-01-03T05:48:00',1.5083,1.50833,1.50829,1.50833,17.08,1.50855,1.50856,1.50853,1.50856,14.07,True
'2018-01-03T05:49:00',1.50833,1.50834,1.50832,1.50833,40.94,1.50856,1.50858,1.50855,1.50857,38.82,False
'2018-01-03T05:50:00',1.50831,1.50832,1.50825,1.50826,32.03,1.50854,1.50856,1.50848,1.50849,41.28,False
'2018-01-03T05:51:00',1.50827,1.50829,1.50826,1.50827,53.45,1.50849,1.50851,1.50849,1.5085,41.91,True
'2018-01-03T05:52:00',1.50826,1.5083,1.50824,1.50824,53.3,1.50849,1.50852,1.50847,1.50848,58.72,False
'2018-01-03T05:53:00',1.50825,1.50825,1.50818,1.50823,35.79,1.50848,1.50848,1.50842,1.50846,49.27,True
'2018-01-03T05:54:00',1.50823,1.50826,1.50816,1.50817,58.27,1.50847,1.5085,1.50839,1.5084,50.42,False
'2018-01-03T05:55:00',1.50817,1.50819,1.50813,1.50813,48.53,1.50841,1.50841,1.50837,1.50837,34.39,False
'2018-01-03T05:56:00',1.50815,1.50819,1.50814,1.50819,15.12,1.50837,1.5084,1.50835,1.5084,13.87,True
'2018-01-03T05:57:00',1.50818,1.50824,1.50814,1.50815,63.84,1.5084,1.50846,1.50837,1.5084,65.4,False
'2018-01-03T05:58:00',1.50816,1.50818,1.50809,1.50812,43.76,1.5084,1.50841,1.50833,1.50835,44.51,False
'2018-01-03T05:59:00',1.50812,1.50815,1.50809,1.50815,64.21,1.50835,1.50837,1.50832,1.50837,48.26,True
'2018-01-03T06:00:00',1.50816,1.5082,1.50811,1.50818,80.02,1.50837,1.50842,1.50833,1.5084,73.49,True
'2018-01-03T06:01:00',1.50817,1.5082,1.50816,1.5082,37.94,1.50839,1.50844,1.50839,1.50843,26.86,False
'2018-01-03T06:02:00',1.5082,1.5082,1.5082,1.5082,4.57,1.50843,1.50843,1.50843,1.50843,4.37,True
'2018-01-03T06:03:00',1.50821,1.50826,1.5082,1.50826,60.9,1.50845,1.50849,1.50844,1.50849,74.02,True
'2018-01-03T06:04:00',1.50825,1.50833,1.50824,1.50832,43.29,1.50848,1.50857,1.50847,1.50856,37.55,True
'2018-01-03T06:05:00',1.50832,1.50839,1.50819,1.50819,62.79,1.50856,1.50861,1.50839,1.5084,62.24,False
'2018-01-03T06:06:00',1.50818,1.50823,1.50812,1.5082,55.62,1.50837,1.50846,1.50834,1.50843,46.88,True
'2018-01-03T06:07:00',1.50824,1.50837,1.50824,1.50836,48.47,1.50846,1.50858,1.50846,1.50858,46.35,True
'2018-01-03T06:08:00',1.50837,1.50837,1.50836,1.50837,22.83,1.50858,1.50859,1.50857,1.50857,17.74,True
'2018-01-03T06:09:00',1.50836,1.50846,1.50836,1.50839,63.02,1.50857,1.50867,1.50855,1.50859,55.89,False
'2018-01-03T06:10:00',1.50839,1.5084,1.50832,1.5084,72.84,1.50859,1.50861,1.50853,1.50861,58.17,True
'2018-01-03T06:11:00',1.5084,1.5084,1.50837,1.50838,29.19,1.50862,1.50862,1.5086,1.50861,34.99,True
'2018-01-03T06:12:00',1.50837,1.5085,1.50835,1.50846,46.89,1.5086,1.5087,1.50856,1.50869,46.63,False
'2018-01-03T06:13:00',1.50846,1.50846,1.50838,1.50838,11.75,1.50869,1.50869,1.50861,1.50861,21.29,False
'2018-01-03T06:14:00',1.50838,1.50838,1.50836,1.50836,12.08,1.50862,1.50862,1.50857,1.50857,19.99,True
'2018-01-03T06:15:00',1.50836,1.50839,1.50836,1.50837,31.42,1.50859,1.50861,1.50859,1.50859,28.87,False
'2018-01-03T06:16:00',1.50837,1.50837,1.50836,1.50836,7.12,1.50859,1.50859,1.50858,1.50858,5.25,True
'2018-01-03T06:17:00',1.50836,1.50839,1.50826,1.50827,37.23,1.50858,1.50859,1.50848,1.50848,35.64,False
'2018-01-03T06:18:00',1.50827,1.50831,1.50822,1.50831,52.63,1.5085,1.50851,1.50844,1.50851,54.59,True
'2018-01-03T06:19:00',1.50831,1.50833,1.50831,1.50832,19.0,1.5085,1.50853,1.5085,1.50851,31.88,False
'2018-01-03T06:20:00',1.50832,1.50833,1.50831,1.50832,20.87,1.50851,1.50853,1.50851,1.50853,28.84,False
'2018-01-03T06:21:00',1.50832,1.50832,1.50824,1.50829,45.36,1.50853,1.50853,1.50844,1.50848,69.07,True
'2018-01-03T06:22:00',1.50831,1.50849,1.50827,1.50827,45.13,1.50852,1.50871,1.50848,1.5085,56.67,False
'2018-01-03T06:23:00',1.50828,1.50832,1.50817,1.50828,43.3,1.50849,1.50853,1.50839,1.50852,52.54,False
'2018-01-03T06:24:00',1.5083,1.5083,1.50818,1.50826,52.97,1.50853,1.50853,1.5084,1.50846,59.91,True
'2018-01-03T06:25:00',1.50826,1.50837,1.50825,1.5083,28.5,1.50846,1.50853,1.50845,1.50848,53.59,True
'2018-01-03T06:26:00',1.5083,1.50837,1.50826,1.50835,29.0,1.50848,1.50854,1.50845,1.50854,52.4,False
'2018-01-03T06:27:00',1.50834,1.50835,1.5083,1.50834,20.5,1.50854,1.50855,1.50848,1.50851,38.21,True
'2018-01-03T06:28:00',1.50833,1.50843,1.50833,1.50842,31.5,1.50851,1.50862,1.50851,1.50862,53.88,True
'2018-01-03T06:29:00',1.50842,1.50844,1.50842,1.50843,14.0,1.50862,1.50863,1.50862,1.50863,26.67,False
'2018-01-03T06:30:00',1.50843,1.50843,1.50838,1.5084,30.75,1.50862,1.50862,1.50858,1.5086,53.96,True
'2018-01-03T06:31:00',1.50841,1.50853,1.5084,1.50848,53.07,1.50859,1.50874,1.50859,1.50866,51.72,False
'2018-01-03T06:32:00',1.50847,1.50851,1.50845,1.50851,44.1,1.50866,1.50872,1.50866,1.50869,33.03,False
'2018-01-03T06:33:00',1.5085,1.50851,1.50839,1.50845,42.02,1.50868,1.50869,1.5086,1.50866,44.71,False
'2018-01-03T06:34:00',1.50845,1.50845,1.50835,1.50838,43.72,1.50864,1.50864,1.50857,1.50861,38.67,False
'2018-01-03T06:35:00',1.50838,1.50841,1.50823,1.50824,74.14,1.50861,1.50862,1.50846,1.50846,77.96,False
'2018-01-03T06:36:00',1.50825,1.50827,1.5082,1.50822,39.2,1.50848,1.5085,1.50842,1.50842,27.19,False
'2018-01-03T06:37:00',1.50819,1.50825,1.50815,1.50822,93.35,1.50842,1.50848,1.50837,1.50845,84.13,False
'2018-01-03T06:38:00',1.50821,1.50824,1.50821,1.50822,59.01,1.50845,1.50847,1.50833,1.50835,45.47,False
'2018-01-03T06:39:00',1.50822,1.50827,1.50822,1.50822,35.4,1.50835,1.50838,1.50832,1.50832,24.0,False
'2018-01-03T06:40:00',1.50822,1.50822,1.50821,1.50822,12.51,1.50833,1.50833,1.5083,1.50832,9.0,True
'2018-01-03T06:41:00',1.50824,1.5084,1.50824,1.5084,50.88,1.50833,1.5085,1.50833,1.50849,30.0,True
'2018-01-03T06:42:00',1.5084,1.50851,1.5084,1.50851,67.89,1.50849,1.50862,1.50849,1.50862,37.0,True
'2018-01-03T06:43:00',1.50851,1.5087,1.50851,1.50866,66.1,1.50876,1.50891,1.50876,1.50888,55.08,False
'2018-01-03T06:44:00',1.50866,1.50868,1.50853,1.50861,73.83,1.50887,1.50891,1.50872,1.5088,53.64,False
'2018-01-03T06:45:00',1.50863,1.50863,1.50838,1.5084,57.59,1.5088,1.50883,1.50858,1.50863,48.59,False
'2018-01-03T06:46:00',1.5084,1.50855,1.50838,1.50855,84.39,1.50863,1.50877,1.50856,1.50877,75.1,True
'2018-01-03T06:47:00',1.50855,1.50856,1.50846,1.50848,69.21,1.50877,1.50878,1.50865,1.50865,50.74,False
'2018-01-03T06:48:00',1.50846,1.50848,1.50842,1.50846,62.65,1.50865,1.50868,1.50861,1.50865,39.26,True
'2018-01-03T06:49:00',1.50846,1.50849,1.50843,1.50846,24.22,1.50866,1.50868,1.50865,1.50867,29.33,True
'2018-01-03T06:50:00',1.50846,1.50851,1.50846,1.50848,29.81,1.50868,1.50872,1.50868,1.50872,26.28,False
'2018-01-03T06:51:00',1.50848,1.50849,1.50847,1.50849,26.41,1.50871,1.50873,1.50869,1.50871,24.81,False
'2018-01-03T06:52:00',1.50847,1.50847,1.50841,1.50841,29.83,1.50871,1.50871,1.50864,1.50864,32.52,False
'2018-01-03T06:53:00',1.50841,1.50843,1.50835,1.50838,75.42,1.50862,1.50864,1.50858,1.50861,81.59,False
'2018-01-03T06:54:00',1.50838,1.50839,1.50835,1.50835,35.27,1.50861,1.50861,1.50852,1.50857,24.85,True
'2018-01-03T06:55:00',1.50836,1.50841,1.50826,1.50828,55.93,1.50856,1.50863,1.50846,1.50849,40.5,False
'2018-01-03T06:56:00',1.50827,1.50834,1.50825,1.50832,100.33,1.50849,1.50855,1.50847,1.50855,121.82,True
'2018-01-03T06:57:00',1.50832,1.50839,1.50822,1.50835,83.83,1.50855,1.5086,1.50845,1.50859,80.75,True
'2018-01-03T06:58:00',1.5084,1.5085,1.50836,1.50846,83.25,1.50862,1.50872,1.5086,1.50869,88.52,False
'2018-01-03T06:59:00',1.50846,1.50846,1.50838,1.50844,68.23,1.50869,1.5087,1.50858,1.50866,74.79,True
'2018-01-03T07:00:00',1.50844,1.50852,1.50834,1.50841,138.03,1.50866,1.50875,1.50854,1.50863,121.94,False
'2018-01-03T07:01:00',1.50842,1.50846,1.50839,1.50841,72.64,1.50863,1.50867,1.5086,1.50865,65.91,True
'2018-01-03T07:02:00',1.50844,1.50848,1.50841,1.50847,41.87,1.50868,1.50871,1.5086,1.50868,54.4,True
'2018-01-03T07:03:00',1.50846,1.5085,1.50838,1.50846,77.27,1.50868,1.5087,1.50861,1.50867,68.9,True
'2018-01-03T07:04:00',1.50846,1.50862,1.50834,1.50838,106.27,1.50869,1.50883,1.50856,1.50859,96.3,False
'2018-01-03T07:05:00',1.50836,1.50837,1.5083,1.50832,68.16,1.50858,1.50858,1.50851,1.50854,45.02,False
'2018-01-03T07:06:00',1.50835,1.50836,1.50832,1.50832,41.6,1.50856,1.50859,1.50852,1.50852,29.57,False
'2018-01-03T07:07:00',1.50833,1.50835,1.50819,1.50821,110.17,1.50854,1.50857,1.5084,1.50843,67.86,False
'2018-01-03T07:08:00',1.50821,1.50825,1.50821,1.50825,50.86,1.50843,1.50847,1.50842,1.50846,36.88,True
'2018-01-03T07:09:00',1.50825,1.50826,1.5082,1.50823,47.09,1.50847,1.50847,1.50839,1.5084,55.36,True
'2018-01-03T07:10:00',1.50824,1.50833,1.5082,1.50828,62.45,1.50841,1.50857,1.50839,1.50851,59.44,False
'2018-01-03T07:11:00',1.50828,1.50829,1.50827,1.50829,46.67,1.50851,1.50851,1.50849,1.50851,56.83,True
'2018-01-03T07:12:00',1.50824,1.50839,1.50824,1.50837,58.01,1.50846,1.50862,1.50846,1.5086,60.86,False
'2018-01-03T07:13:00',1.50837,1.50837,1.50833,1.50833,61.82,1.5086,1.5086,1.50855,1.50855,40.15,True
'2018-01-03T07:14:00',1.50833,1.50846,1.50833,1.50844,40.52,1.50857,1.50868,1.50857,1.50866,50.26,False
'2018-01-03T07:15:00',1.50843,1.50843,1.50833,1.50835,58.73,1.50867,1.50867,1.50855,1.50859,44.05,False
'2018-01-03T07:16:00',1.50835,1.50843,1.50835,1.50839,39.83,1.50859,1.50865,1.50859,1.50859,30.68,True
'2018-01-03T07:17:00',1.50838,1.50849,1.50835,1.50849,76.77,1.50862,1.50872,1.50858,1.50872,66.15,False
'2018-01-03T07:18:00',1.50849,1.50849,1.5084,1.5084,35.56,1.50871,1.50871,1.50861,1.50863,26.16,False
'2018-01-03T07:19:00',1.50842,1.50842,1.50829,1.50832,70.63,1.50862,1.50863,1.50852,1.50854,67.89,False
'2018-01-03T07:20:00',1.50832,1.50833,1.50821,1.50828,65.28,1.50854,1.50856,1.50843,1.50852,62.58,False
'2018-01-03T07:21:00',1.50827,1.50832,1.50825,1.50825,38.7,1.50851,1.50855,1.50849,1.50849,49.23,False
'2018-01-03T07:22:00',1.50825,1.50828,1.50824,1.50827,34.96,1.5085,1.50851,1.50847,1.50851,41.57,True
'2018-01-03T07:23:00',1.50828,1.50848,1.50826,1.50848,47.03,1.50851,1.50869,1.50849,1.50869,50.77,True
'2018-01-03T07:24:00',1.50848,1.5085,1.50844,1.50844,24.58,1.50866,1.50871,1.50866,1.50868,31.04,False
'2018-01-03T07:25:00',1.50844,1.50844,1.50828,1.50828,60.16,1.50867,1.50867,1.50851,1.50852,51.68,False
'2018-01-03T07:26:00',1.5083,1.50831,1.50823,1.50831,54.74,1.50851,1.50854,1.50844,1.50854,86.71,True
'2018-01-03T07:27:00',1.50831,1.50834,1.50822,1.50829,61.78,1.50853,1.50855,1.50843,1.50851,53.14,False
'2018-01-03T07:28:00',1.5083,1.50833,1.50823,1.50824,86.38,1.50852,1.50856,1.50846,1.50847,80.3,False
'2018-01-03T07:29:00',1.50825,1.5083,1.50816,1.50826,103.43,1.50848,1.50854,1.50838,1.50848,83.61,True
'2018-01-03T07:30:00',1.50826,1.50836,1.50824,1.50835,95.28,1.50849,1.50857,1.50846,1.50854,100.34,False
'2018-01-03T07:31:00',1.50832,1.50833,1.50829,1.50832,34.71,1.50853,1.50854,1.50849,1.50853,36.15,True
'2018-01-03T07:32:00',1.50833,1.50856,1.50833,1.50856,89.34,1.50854,1.50878,1.50854,1.50877,82.88,True
'2018-01-03T07:33:00',1.50857,1.50861,1.50849,1.50849,70.29,1.50879,1.50881,1.50869,1.50872,82.55,True
'2018-01-03T07:34:00',1.50849,1.50861,1.50844,1.50847,145.14,1.50872,1.50882,1.50864,1.50869,143.1,False
'2018-01-03T07:35:00',1.50847,1.50847,1.50837,1.50843,108.05,1.50867,1.50868,1.50858,1.50864,110.49,True
'2018-01-03T07:36:00',1.50844,1.50848,1.50838,1.5084,122.79,1.50865,1.5087,1.50859,1.5086,136.65,False
'2018-01-03T07:37:00',1.5084,1.50846,1.5083,1.50832,69.01,1.5086,1.50867,1.50851,1.50854,66.51,False
'2018-01-03T07:38:00',1.50836,1.50836,1.50831,1.50835,62.71,1.50856,1.50857,1.50852,1.50856,56.74,True
'2018-01-03T07:39:00',1.50835,1.50842,1.50822,1.50822,52.41,1.50856,1.50863,1.50842,1.50844,59.26,False
'2018-01-03T07:40:00',1.50824,1.50833,1.50822,1.50833,59.33,1.50846,1.50854,1.50842,1.50854,58.22,True
'2018-01-03T07:41:00',1.50834,1.50841,1.5083,1.50836,43.43,1.50852,1.50862,1.50851,1.50858,47.21,False
'2018-01-03T07:42:00',1.50838,1.50838,1.50824,1.50824,54.95,1.50858,1.50858,1.50843,1.50844,44.69,False
'2018-01-03T07:43:00',1.50825,1.50833,1.50819,1.50832,77.42,1.50849,1.50854,1.5084,1.50853,87.23,True
'2018-01-03T07:44:00',1.50833,1.50844,1.50833,1.50839,34.56,1.50854,1.50866,1.50854,1.5086,37.0,True
'2018-01-03T07:45:00',1.50839,1.50846,1.50831,1.50834,67.36,1.50859,1.50866,1.50851,1.50856,82.76,False
'2018-01-03T07:46:00',1.50836,1.50836,1.50826,1.5083,62.08,1.50858,1.50858,1.50847,1.50851,60.72,True
'2018-01-03T07:47:00',1.50831,1.50839,1.5083,1.50837,48.46,1.50853,1.5086,1.50851,1.50859,43.38,True
'2018-01-03T07:48:00',1.50835,1.50842,1.50829,1.50837,94.82,1.50855,1.50863,1.50848,1.50855,82.51,False
'2018-01-03T07:49:00',1.50837,1.50837,1.50828,1.50834,46.64,1.50855,1.50858,1.50848,1.50854,35.6,False
'2018-01-03T07:50:00',1.50832,1.50834,1.50828,1.50832,43.92,1.50853,1.50854,1.50848,1.5085,40.02,True
'2018-01-03T07:51:00',1.50832,1.5084,1.50825,1.50838,65.89,1.5085,1.5086,1.50845,1.50857,55.79,True
'2018-01-03T07:52:00',1.50838,1.50844,1.50817,1.50824,85.67,1.50857,1.50865,1.50838,1.50845,84.05,False
'2018-01-03T07:53:00',1.50825,1.50831,1.50809,1.50814,115.15,1.50845,1.5085,1.50829,1.50835,148.18,False
'2018-01-03T07:54:00',1.5081,1.50814,1.508,1.50808,106.97,1.50828,1.50835,1.5082,1.50829,124.3,True
'2018-01-03T07:55:00',1.50809,1.50845,1.50794,1.50844,197.02,1.50829,1.50867,1.50816,1.50867,195.86,True
'2018-01-03T07:56:00',1.50844,1.50872,1.50839,1.50846,161.28,1.50864,1.50896,1.50862,1.50867,174.25,False
'2018-01-03T07:57:00',1.50848,1.50848,1.50823,1.50829,62.87,1.50868,1.50868,1.50842,1.5085,84.17,False
'2018-01-03T07:58:00',1.50829,1.50835,1.50798,1.50808,122.33,1.5085,1.50856,1.50821,1.5083,125.75,False
'2018-01-03T07:59:00',1.50807,1.50823,1.50805,1.50807,115.11,1.5083,1.50846,1.50824,1.50824,115.43,False
'2018-01-03T08:00:00',1.50801,1.50807,1.50779,1.50805,92.11,1.50823,1.5083,1.50798,1.50823,129.59,True
'2018-01-03T08:01:00',1.50808,1.50822,1.50789,1.50822,119.77,1.50826,1.50842,1.5081,1.50842,137.76,True
'2018-01-03T08:02:00',1.50819,1.50839,1.50798,1.50809,189.93,1.5084,1.50861,1.5082,1.50831,205.71,False
'2018-01-03T08:03:00',1.50808,1.5081,1.50786,1.5079,118.78,1.5083,1.50831,1.50806,1.5081,92.16,False
'2018-01-03T08:04:00',1.5079,1.5079,1.5076,1.50767,90.57,1.50809,1.50809,1.50781,1.50787,92.43,False
'2018-01-03T08:05:00',1.50766,1.50775,1.50719,1.50737,181.61,1.50789,1.50796,1.50736,1.50756,165.34,False
'2018-01-03T08:06:00',1.50734,1.50743,1.50714,1.50739,167.66,1.50755,1.50762,1.50733,1.50758,118.46,True
'2018-01-03T08:07:00',1.50739,1.50766,1.50733,1.50763,108.08,1.50755,1.50786,1.50753,1.50784,88.29,True
'2018-01-03T08:08:00',1.50763,1.50771,1.5075,1.50753,120.26,1.50784,1.50792,1.50769,1.50772,103.89,False
'2018-01-03T08:09:00',1.50753,1.50757,1.50746,1.50746,75.67,1.50773,1.50777,1.50762,1.50762,58.19,False
'2018-01-03T08:10:00',1.50746,1.50754,1.50739,1.50739,131.3,1.50762,1.50775,1.50756,1.50759,95.91,False
'2018-01-03T08:11:00',1.5074,1.50754,1.50721,1.50725,268.73,1.5076,1.5077,1.50741,1.50747,217.07,False
'2018-01-03T08:12:00',1.50725,1.50739,1.5071,1.5073,160.79,1.50748,1.5076,1.5073,1.50752,169.55,True
'2018-01-03T08:13:00',1.50732,1.50766,1.50731,1.50763,141.99,1.50754,1.50787,1.50752,1.50776,129.67,False
'2018-01-03T08:14:00',1.50761,1.50764,1.50738,1.50762,138.47,1.50776,1.5078,1.50755,1.50778,76.12,True
'2018-01-03T08:15:00',1.50762,1.50774,1.50757,1.50767,143.64,1.50776,1.50789,1.50773,1.50782,86.23,True
'2018-01-03T08:16:00',1.50768,1.50782,1.50767,1.50778,92.55,1.50783,1.50796,1.50781,1.50794,59.87,True
'2018-01-03T08:17:00',1.50777,1.50784,1.50763,1.50771,93.62,1.50791,1.50796,1.50778,1.50786,75.5,True
'2018-01-03T08:18:00',1.5077,1.50796,1.50766,1.50786,114.39,1.50783,1.50815,1.50779,1.50805,114.08,True
'2018-01-03T08:19:00',1.50785,1.50808,1.50785,1.50796,114.61,1.50804,1.50827,1.50804,1.50817,102.78,False
'2018-01-03T08:20:00',1.50796,1.50796,1.50759,1.50793,183.8,1.50816,1.50816,1.50778,1.50812,173.81,True
'2018-01-03T08:21:00',1.50792,1.50796,1.50777,1.50777,115.91,1.50812,1.50817,1.50796,1.50798,118.88,False
'2018-01-03T08:22:00',1.50774,1.5078,1.50754,1.50779,124.22,1.50792,1.508,1.50774,1.508,130.36,True
'2018-01-03T08:23:00',1.50779,1.50786,1.50768,1.50774,76.03,1.50797,1.50805,1.50786,1.50791,132.7,True
'2018-01-03T08:24:00',1.50775,1.50789,1.50773,1.50775,58.72,1.5079,1.50805,1.5079,1.50794,61.71,True
'2018-01-03T08:25:00',1.50775,1.50788,1.50767,1.50788,82.52,1.50794,1.50809,1.50785,1.50808,64.05,True
'2018-01-03T08:26:00',1.50789,1.50794,1.50782,1.50791,122.9,1.50808,1.50814,1.50802,1.50813,118.99,True
'2018-01-03T08:27:00',1.50792,1.50806,1.50787,1.5079,191.89,1.50812,1.50826,1.50806,1.50808,133.66,False
'2018-01-03T08:28:00',1.5079,1.50797,1.50786,1.50787,77.92,1.50808,1.50815,1.50806,1.50807,77.54,False
'2018-01-03T08:29:00',1.50787,1.50787,1.50754,1.50771,127.8,1.50807,1.50807,1.50769,1.50792,137.49,True
'2018-01-03T08:30:00',1.50774,1.5079,1.50764,1.50783,88.21,1.50792,1.50803,1.5078,1.50797,109.03,False
'2018-01-03T08:31:00',1.50783,1.50784,1.50759,1.50765,95.16,1.50799,1.50799,1.50777,1.50784,56.6,False
'2018-01-03T08:32:00',1.50766,1.50771,1.50748,1.50753,113.23,1.50783,1.50787,1.50762,1.50766,85.98,True
'2018-01-03T08:33:00',1.50751,1.50785,1.50751,1.50784,88.74,1.50766,1.50799,1.50765,1.50798,90.38,True
'2018-01-03T08:34:00',1.50783,1.50788,1.5077,1.50777,100.24,1.50798,1.50802,1.50782,1.5079,116.6,False
'2018-01-03T08:35:00',1.50776,1.50782,1.50754,1.50754,139.06,1.5079,1.50796,1.5077,1.5077,118.87,False
'2018-01-03T08:36:00',1.50756,1.50763,1.5075,1.50751,118.23,1.50773,1.5078,1.50767,1.50768,115.44,False
'2018-01-03T08:37:00',1.50752,1.50757,1.50742,1.50745,64.61,1.50768,1.50772,1.50759,1.50759,73.17,False
'2018-01-03T08:38:00',1.50745,1.50745,1.50726,1.50726,102.99,1.5076,1.50762,1.50743,1.50743,90.24,False
'2018-01-03T08:39:00',1.50726,1.50732,1.50712,1.50713,88.6,1.50742,1.50749,1.50727,1.50728,67.61,False
'2018-01-03T08:40:00',1.50713,1.50721,1.50698,1.50713,126.32,1.50727,1.50739,1.50713,1.50731,103.54,True
'2018-01-03T08:41:00',1.50715,1.50723,1.50713,1.50718,91.76,1.50731,1.50741,1.5073,1.50734,75.17,False
'2018-01-03T08:42:00',1.50718,1.50722,1.50705,1.50712,109.24,1.50734,1.50737,1.50723,1.50729,86.1,True
'2018-01-03T08:43:00',1.50712,1.50725,1.50707,1.50722,102.61,1.50729,1.50742,1.50724,1.50738,84.4,True
'2018-01-03T08:44:00',1.50722,1.50747,1.5072,1.50742,84.86,1.5074,1.50765,1.50737,1.50759,77.08,True
'2018-01-03T08:45:00',1.50742,1.50753,1.5074,1.50746,99.07,1.50757,1.5077,1.50757,1.50761,92.5,True
'2018-01-03T08:46:00',1.50747,1.50765,1.50738,1.50738,94.85,1.50761,1.50779,1.50753,1.50754,70.53,False
'2018-01-03T08:47:00',1.50737,1.50756,1.5073,1.50735,157.84,1.50754,1.50775,1.50746,1.50752,129.46,False
'2018-01-03T08:48:00',1.50737,1.50741,1.5072,1.50722,97.68,1.50753,1.50755,1.50735,1.50735,100.23,False
'2018-01-03T08:49:00',1.5072,1.50732,1.50712,1.50728,90.09,1.50733,1.50745,1.50729,1.50742,106.59,True
'2018-01-03T08:50:00',1.50728,1.50732,1.50713,1.50714,88.07,1.50742,1.50746,1.50729,1.50733,72.09,True
'2018-01-03T08:51:00',1.50715,1.50759,1.50715,1.50757,101.46,1.50733,1.50773,1.50733,1.50771,106.89,False
'2018-01-03T08:52:00',1.50756,1.50756,1.5074,1.50745,80.22,1.50771,1.50771,1.50754,1.5076,66.74,False
'2018-01-03T08:53:00',1.50745,1.5075,1.50739,1.50749,89.69,1.50759,1.50765,1.50754,1.50764,73.8,True
'2018-01-03T08:54:00',1.50751,1.50752,1.50699,1.50708,173.27,1.50764,1.50766,1.50715,1.50726,133.67,False
'2018-01-03T08:55:00',1.50709,1.50709,1.50696,1.50701,112.11,1.50726,1.50726,1.50713,1.5072,85.66,True
'2018-01-03T08:56:00',1.50702,1.5072,1.50691,1.50696,125.82,1.5072,1.50737,1.50706,1.50712,96.12,False
'2018-01-03T08:57:00',1.50695,1.50697,1.50677,1.50681,159.14,1.50712,1.50715,1.50696,1.507,90.15,True
'2018-01-03T08:58:00',1.5068,1.50701,1.50677,1.507,100.18,1.50699,1.50721,1.50695,1.50716,110.47,False
'2018-01-03T08:59:00',1.50697,1.50697,1.50676,1.5069,129.15,1.50715,1.50715,1.50693,1.50707,142.98,True
'2018-01-03T09:00:00',1.50689,1.507,1.50671,1.50674,220.52,1.50708,1.50718,1.50682,1.50694,164.54,False
'2018-01-03T09:01:00',1.50675,1.50699,1.50669,1.50674,155.0,1.50694,1.50717,1.50687,1.5069,185.41,False
'2018-01-03T09:02:00',1.50672,1.50682,1.5066,1.50673,135.35,1.5069,1.50701,1.50677,1.50691,129.17,False
'2018-01-03T09:03:00',1.50673,1.50681,1.50668,1.50673,139.3,1.50692,1.50699,1.50687,1.5069,107.64,True
'2018-01-03T09:04:00',1.50675,1.50685,1.50664,1.50664,140.96,1.50693,1.50703,1.50681,1.50681,90.45,False
'2018-01-03T09:05:00',1.50664,1.50685,1.5066,1.50681,158.39,1.50682,1.50701,1.50679,1.50698,122.34,True
'2018-01-03T09:06:00',1.5068,1.50686,1.50647,1.50651,162.2,1.50696,1.50704,1.50663,1.50668,123.05,True
'2018-01-03T09:07:00',1.50653,1.5069,1.50652,1.5069,193.01,1.50672,1.50708,1.50671,1.50708,197.19,True
'2018-01-03T09:08:00',1.507,1.507,1.50674,1.50682,121.77,1.50716,1.50716,1.50692,1.507,138.75,True
'2018-01-03T09:09:00',1.50683,1.50709,1.50681,1.50708,114.82,1.50701,1.50727,1.50699,1.50726,151.21,True
'2018-01-03T09:10:00',1.5071,1.50717,1.50699,1.50701,110.31,1.50728,1.50736,1.50716,1.5072,99.07,False
'2018-01-03T09:11:00',1.50701,1.5071,1.50699,1.5071,128.94,1.50721,1.50727,1.50715,1.50727,101.59,True
'2018-01-03T09:12:00',1.5071,1.50712,1.50692,1.50692,109.16,1.50728,1.50732,1.50707,1.50707,93.71,False
'2018-01-03T09:13:00',1.50694,1.50694,1.50665,1.50669,112.56,1.50709,1.5071,1.50682,1.50688,119.46,False
'2018-01-03T09:14:00',1.50668,1.50673,1.50657,1.50667,132.14,1.50686,1.50691,1.50671,1.50686,147.95,True
'2018-01-03T09:15:00',1.50667,1.50683,1.50665,1.50682,106.24,1.50686,1.50702,1.50683,1.50699,128.42,True
'2018-01-03T09:16:00',1.50682,1.50688,1.50673,1.50688,116.43,1.507,1.50705,1.50692,1.50705,110.38,True
'2018-01-03T09:17:00',1.50687,1.50691,1.50679,1.50685,94.06,1.50705,1.5071,1.50698,1.50704,104.92,True
'2018-01-03T09:18:00',1.50686,1.50692,1.5068,1.50685,154.23,1.50703,1.5071,1.50699,1.50704,136.85,True
'2018-01-03T09:19:00',1.50685,1.50705,1.50683,1.50705,101.52,1.50704,1.50719,1.50701,1.50719,130.77,True
'2018-01-03T09:20:00',1.50704,1.50707,1.50683,1.50694,104.96,1.50719,1.50722,1.50702,1.50713,134.03,False
'2018-01-03T09:21:00',1.50695,1.50706,1.50687,1.50704,92.58,1.50713,1.50724,1.50704,1.50722,68.65,True
'2018-01-03T09:22:00',1.50703,1.50717,1.50698,1.50709,123.61,1.50721,1.50734,1.50717,1.50725,119.21,False
'2018-01-03T09:23:00',1.50706,1.50716,1.507,1.50716,99.84,1.50725,1.50734,1.50718,1.50734,129.93,True
'2018-01-03T09:24:00',1.50717,1.50735,1.50702,1.50733,153.72,1.50735,1.50752,1.50721,1.50752,152.66,True
'2018-01-03T09:25:00',1.50732,1.50741,1.50721,1.50728,152.91,1.50748,1.50759,1.50739,1.50747,114.43,True
'2018-01-03T09:26:00',1.50727,1.50752,1.50722,1.50742,136.26,1.50745,1.50769,1.5074,1.50761,149.4,False
'2018-01-03T09:27:00',1.50742,1.50743,1.50732,1.50737,77.96,1.50761,1.50761,1.50748,1.50752,81.13,True
'2018-01-03T09:28:00',1.50737,1.50747,1.50732,1.50739,97.68,1.50754,1.50761,1.50748,1.50756,70.04,True
'2018-01-03T09:29:00',1.50738,1.50767,1.50737,1.50767,118.98,1.50756,1.50782,1.50751,1.50782,91.59,True
'2018-01-03T09:30:00',1.50766,1.50776,1.50763,1.50774,97.23,1.50782,1.50791,1.50778,1.5079,109.93,True
'2018-01-03T09:31:00',1.50774,1.5081,1.50771,1.50806,74.52,1.50789,1.50827,1.50787,1.50822,60.1,False
'2018-01-03T09:32:00',1.50806,1.50808,1.50793,1.50803,110.94,1.50821,1.50824,1.5081,1.50819,79.45,True
'2018-01-03T09:33:00',1.50803,1.50817,1.50783,1.50783,136.48,1.50819,1.50834,1.50793,1.50798,83.23,False
'2018-01-03T09:34:00',1.50783,1.50789,1.50765,1.50767,114.95,1.50797,1.50803,1.50781,1.50782,67.62,False
'2018-01-03T09:35:00',1.50767,1.50787,1.50764,1.50782,79.12,1.50783,1.50802,1.50779,1.50797,48.0,False
'2018-01-03T09:36:00',1.50781,1.50786,1.50746,1.50746,124.81,1.50797,1.50801,1.50759,1.50759,77.0,False
'2018-01-03T09:37:00',1.50745,1.50745,1.50724,1.50727,106.75,1.50753,1.50755,1.50737,1.50743,74.97,True
'2018-01-03T09:38:00',1.50728,1.50747,1.50725,1.50727,142.0,1.50745,1.50764,1.5074,1.50743,115.36,False
'2018-01-03T09:39:00',1.50728,1.50728,1.50714,1.50721,115.63,1.50742,1.50743,1.50727,1.50733,76.0,False
'2018-01-03T09:40:00',1.50721,1.50728,1.50709,1.50709,158.62,1.50731,1.5074,1.50719,1.50719,104.0,False
'2018-01-03T09:41:00',1.50708,1.50725,1.507,1.507,102.74,1.5072,1.50735,1.50712,1.50712,69.12,False
'2018-01-03T09:42:00',1.50701,1.50707,1.50679,1.50702,160.1,1.50714,1.50722,1.5069,1.50717,96.49,True
'2018-01-03T09:43:00',1.50704,1.50708,1.50673,1.50675,137.79,1.5072,1.50723,1.5069,1.50691,99.11,False
'2018-01-03T09:44:00',1.50673,1.50692,1.50673,1.50689,91.4,1.50689,1.50707,1.50689,1.50706,93.71,True
'2018-01-03T09:45:00',1.50693,1.50698,1.50681,1.50681,47.52,1.5071,1.50714,1.50697,1.50697,31.49,False
'2018-01-03T09:46:00',1.50681,1.50693,1.5068,1.50685,59.15,1.50697,1.50706,1.50693,1.50698,39.24,True
'2018-01-03T09:47:00',1.50687,1.50695,1.50681,1.50695,75.39,1.50702,1.50712,1.50697,1.50711,51.06,True
'2018-01-03T09:48:00',1.50696,1.50704,1.5069,1.50692,69.6,1.50712,1.5072,1.50707,1.50708,53.62,False
'2018-01-03T09:49:00',1.50691,1.50696,1.50671,1.50674,83.64,1.50707,1.50712,1.50684,1.50689,67.99,False
'2018-01-03T09:50:00',1.50674,1.5069,1.50669,1.50669,135.37,1.5069,1.50707,1.50685,1.50687,98.88,False
'2018-01-03T09:51:00',1.5067,1.50675,1.50656,1.50672,75.76,1.50686,1.50691,1.50673,1.50689,71.06,False
'2018-01-03T09:52:00',1.50672,1.50673,1.50642,1.50643,85.99,1.50689,1.50689,1.50658,1.50659,76.77,False
'2018-01-03T09:53:00',1.50645,1.50647,1.50631,1.50634,118.84,1.5066,1.50664,1.50646,1.5065,90.09,True
'2018-01-03T09:54:00',1.50637,1.50646,1.50635,1.50646,103.01,1.50655,1.50667,1.50649,1.50667,82.94,True
'2018-01-03T09:55:00',1.50648,1.50667,1.50648,1.50667,82.84,1.50668,1.50685,1.50668,1.50685,67.77,True
'2018-01-03T09:56:00',1.50667,1.50705,1.50667,1.50705,86.54,1.50684,1.50721,1.50684,1.5072,82.6,True
'2018-01-03T09:57:00',1.50704,1.50725,1.50702,1.50719,66.91,1.50719,1.5074,1.50717,1.50735,76.29,False
'2018-01-03T09:58:00',1.50718,1.50723,1.50703,1.50709,96.89,1.50734,1.5074,1.50719,1.50726,71.19,False
'2018-01-03T09:59:00',1.50707,1.50718,1.50706,1.50717,99.28,1.50725,1.50736,1.50723,1.50735,74.83,False
'2018-01-03T10:00:00',1.50718,1.50718,1.50684,1.50684,96.37,1.50735,1.50736,1.50701,1.50701,92.45,False
'2018-01-03T10:01:00',1.50684,1.50695,1.50646,1.50651,137.56,1.50701,1.50711,1.50661,1.50669,147.65,False
'2018-01-03T10:02:00',1.5065,1.50654,1.50626,1.5063,135.66,1.50668,1.50672,1.50642,1.50646,98.11,False
'2018-01-03T10:03:00',1.5063,1.50631,1.50612,1.50621,99.47,1.50645,1.50647,1.50629,1.50638,95.63,False
'2018-01-03T10:04:00',1.5062,1.5063,1.50605,1.50622,149.99,1.50636,1.50645,1.50622,1.5064,134.85,False
'2018-01-03T10:05:00',1.50622,1.50622,1.50603,1.50617,70.79,1.50636,1.50638,1.50619,1.50634,85.89,True
'2018-01-03T10:06:00',1.50619,1.50628,1.50597,1.50597,143.43,1.50638,1.50644,1.50613,1.50613,114.3,False
'2018-01-03T10:07:00',1.50597,1.5062,1.50597,1.50604,79.33,1.50615,1.50633,1.50614,1.50616,102.18,False
'2018-01-03T10:08:00',1.50605,1.50611,1.50596,1.50603,107.76,1.50617,1.50627,1.50609,1.50618,115.7,True
'2018-01-03T10:09:00',1.50604,1.50615,1.50596,1.50611,99.08,1.50618,1.50631,1.5061,1.50629,102.4,True
'2018-01-03T10:10:00',1.5061,1.50628,1.50595,1.50628,156.94,1.50629,1.50647,1.50608,1.50647,148.81,False
'2018-01-03T10:11:00',1.50628,1.50628,1.50617,1.50621,67.08,1.50647,1.50647,1.50633,1.50637,56.2,True
'2018-01-03T10:12:00',1.50621,1.50638,1.50613,1.50619,120.6,1.50637,1.50654,1.50631,1.50636,108.07,False
'2018-01-03T10:13:00',1.50618,1.50631,1.50618,1.50628,68.25,1.50636,1.50648,1.50634,1.50647,67.82,True
'2018-01-03T10:14:00',1.50628,1.50635,1.50619,1.50621,98.56,1.50645,1.50651,1.50636,1.50641,86.59,True
'2018-01-03T10:15:00',1.50624,1.50638,1.50619,1.50619,101.01,1.50642,1.50656,1.50638,1.50638,102.18,False
'2018-01-03T10:16:00',1.50615,1.5063,1.50615,1.50628,69.78,1.50633,1.50647,1.50633,1.50646,75.92,False
'2018-01-03T10:17:00',1.50627,1.50628,1.50615,1.50615,53.18,1.50645,1.50645,1.50631,1.50632,64.59,False
'2018-01-03T10:18:00',1.50617,1.50627,1.50614,1.50615,82.04,1.50632,1.50644,1.50631,1.50632,61.92,False
'2018-01-03T10:19:00',1.50615,1.50622,1.50612,1.50622,70.85,1.50633,1.50638,1.50631,1.50638,43.64,True
'2018-01-03T10:20:00',1.50622,1.50626,1.50619,1.50624,75.22,1.50638,1.50643,1.50632,1.50637,44.87,True
'2018-01-03T10:21:00',1.50624,1.50638,1.50615,1.50634,109.16,1.50636,1.50657,1.50631,1.50651,81.02,True
'2018-01-03T10:22:00',1.50636,1.5065,1.50636,1.5065,60.02,1.50651,1.50668,1.50651,1.50668,49.08,True
'2018-01-03T10:23:00',1.50651,1.50659,1.50644,1.50659,55.33,1.50668,1.50674,1.50661,1.50674,39.62,True
'2018-01-03T10:24:00',1.50659,1.50662,1.50652,1.50659,74.31,1.50673,1.50678,1.50665,1.50675,52.5,True
'2018-01-03T10:25:00',1.50659,1.50669,1.50657,1.50669,53.06,1.50675,1.50686,1.50672,1.50686,50.9,True
'2018-01-03T10:26:00',1.50671,1.50681,1.5066,1.50673,106.02,1.50686,1.50698,1.50676,1.5069,118.35,False
'2018-01-03T10:27:00',1.50674,1.50678,1.50664,1.50667,83.32,1.50692,1.50696,1.5068,1.50685,78.45,True
'2018-01-03T10:28:00',1.50667,1.50682,1.50666,1.50682,24.38,1.50685,1.50699,1.50682,1.50699,27.85,True
'2018-01-03T10:29:00',1.50683,1.50687,1.50663,1.50663,58.76,1.50699,1.50701,1.50682,1.50682,42.61,False
'2018-01-03T10:30:00',1.50662,1.50671,1.50641,1.50646,142.11,1.50681,1.50688,1.50658,1.50663,148.14,False
'2018-01-03T10:31:00',1.50645,1.50653,1.50645,1.50647,65.35,1.50662,1.50669,1.50659,1.50664,72.35,True
'2018-01-03T10:32:00',1.50648,1.50687,1.50648,1.50675,106.19,1.50665,1.50705,1.50665,1.50692,121.95,True
'2018-01-03T10:33:00',1.50674,1.5069,1.50659,1.50686,103.11,1.50692,1.50709,1.50674,1.50704,100.02,True
'2018-01-03T10:34:00',1.50688,1.50728,1.50685,1.50722,79.49,1.50704,1.50737,1.50702,1.5073,89.8,False
'2018-01-03T10:35:00',1.50721,1.50725,1.50703,1.50707,50.22,1.5073,1.50733,1.50722,1.50723,60.61,False
'2018-01-03T10:36:00',1.50708,1.50708,1.50683,1.50688,91.62,1.50724,1.50724,1.507,1.50705,72.16,False
'2018-01-03T10:37:00',1.50686,1.50707,1.50685,1.50707,88.86,1.50702,1.50724,1.50701,1.50724,81.23,True
'2018-01-03T10:38:00',1.50707,1.50714,1.50696,1.50714,160.11,1.50725,1.5073,1.5071,1.50727,127.06,True
'2018-01-03T10:39:00',1.50713,1.5073,1.50713,1.50715,104.53,1.50727,1.50747,1.50727,1.50733,61.8,False
'2018-01-03T10:40:00',1.50715,1.50727,1.50715,1.5072,107.73,1.50733,1.50744,1.50731,1.50738,72.66,False
'2018-01-03T10:41:00',1.50721,1.50721,1.50698,1.50701,108.39,1.50738,1.50739,1.50717,1.50719,118.49,False
'2018-01-03T10:42:00',1.50702,1.50715,1.50699,1.50714,69.4,1.5072,1.50731,1.50717,1.50731,50.22,False
'2018-01-03T10:43:00',1.50714,1.50714,1.50685,1.50686,120.8,1.50731,1.50731,1.50702,1.50703,86.29,False
'2018-01-03T10:44:00',1.50684,1.5069,1.50683,1.5069,68.85,1.50702,1.50708,1.50702,1.50708,58.58,False
'2018-01-03T10:45:00',1.5069,1.5069,1.50682,1.50684,66.81,1.50708,1.50708,1.50698,1.50703,51.57,True
'2018-01-03T10:46:00',1.50684,1.50701,1.50684,1.507,82.22,1.50702,1.5072,1.50701,1.50718,104.4,False
'2018-01-03T10:47:00',1.507,1.507,1.50676,1.50679,116.5,1.50719,1.50719,1.50694,1.50698,117.75,False
'2018-01-03T10:48:00',1.50679,1.50694,1.50678,1.50678,104.36,1.50699,1.5071,1.50697,1.50697,117.5,False
'2018-01-03T10:49:00',1.50678,1.50687,1.50676,1.50678,140.08,1.50697,1.50706,1.50694,1.50697,161.95,True
'2018-01-03T10:50:00',1.50681,1.50732,1.50668,1.50727,143.97,1.50697,1.50749,1.50686,1.50743,166.72,False
'2018-01-03T10:51:00',1.50726,1.50728,1.50705,1.50709,65.42,1.50746,1.50747,1.5072,1.50726,58.48,False
'2018-01-03T10:52:00',1.5071,1.50721,1.50704,1.50714,67.74,1.50726,1.50739,1.50721,1.50732,54.35,True
'2018-01-03T10:53:00',1.50712,1.50724,1.50709,1.50719,72.61,1.50732,1.50741,1.50726,1.50736,91.75,True
'2018-01-03T10:54:00',1.50719,1.50735,1.50717,1.50734,73.22,1.50737,1.50752,1.50732,1.5075,77.58,False
'2018-01-03T10:55:00',1.50731,1.50731,1.50714,1.50724,70.95,1.50749,1.50749,1.50731,1.5074,43.68,True
'2018-01-03T10:56:00',1.50721,1.50735,1.50719,1.50725,101.73,1.50738,1.50754,1.50736,1.50742,82.63,False
'2018-01-03T10:57:00',1.50725,1.50731,1.5071,1.50725,133.05,1.50744,1.50748,1.50727,1.50743,113.7,True
'2018-01-03T10:58:00',1.50723,1.50737,1.50722,1.50737,110.91,1.50741,1.50754,1.50741,1.50754,109.9,True
'2018-01-03T10:59:00',1.50741,1.50741,1.50733,1.50737,92.27,1.50755,1.50759,1.50749,1.50756,80.45,False
'2018-01-03T11:00:00',1.50737,1.50737,1.50717,1.50717,72.6,1.50755,1.50755,1.50732,1.50732,49.24,False
'2018-01-03T11:01:00',1.50715,1.50729,1.50711,1.50722,134.98,1.50731,1.50746,1.50729,1.50741,145.39,False
'2018-01-03T11:02:00',1.50722,1.50722,1.50704,1.50707,114.86,1.5074,1.5074,1.50723,1.50727,160.42,False
'2018-01-03T11:03:00',1.50707,1.50707,1.507,1.50706,77.88,1.50728,1.50728,1.50718,1.50724,70.64,True
'2018-01-03T11:04:00',1.50707,1.50749,1.50706,1.50746,98.42,1.50725,1.50767,1.50725,1.50765,107.87,False
'2018-01-03T11:05:00',1.50746,1.50747,1.50731,1.50731,135.13,1.50765,1.50765,1.50748,1.50749,100.84,False
'2018-01-03T11:06:00',1.50731,1.50736,1.50705,1.50708,124.24,1.50748,1.50753,1.50716,1.50722,72.69,False
'2018-01-03T11:07:00',1.50706,1.50727,1.50706,1.50727,91.41,1.5072,1.50739,1.5072,1.50739,53.5,True
'2018-01-03T11:08:00',1.50727,1.50727,1.50705,1.50709,140.07,1.5074,1.5074,1.5072,1.50727,81.0,False
'2018-01-03T11:09:00',1.5071,1.5071,1.50687,1.50687,76.76,1.50727,1.50728,1.50704,1.50704,58.03,False
'2018-01-03T11:10:00',1.50686,1.50687,1.50668,1.50683,141.72,1.50704,1.50704,1.50683,1.50699,89.18,False
'2018-01-03T11:11:00',1.50685,1.50686,1.5067,1.50683,145.73,1.50699,1.507,1.50687,1.507,113.1,True
'2018-01-03T11:12:00',1.50683,1.50698,1.50683,1.50693,129.73,1.50701,1.50715,1.50701,1.50711,95.11,True
'2018-01-03T11:13:00',1.50694,1.50718,1.50687,1.50687,126.63,1.50711,1.50733,1.50703,1.50703,154.3,False
'2018-01-03T11:14:00',1.50687,1.50694,1.50682,1.50683,58.02,1.50704,1.50711,1.50699,1.507,37.84,False
'2018-01-03T11:15:00',1.50683,1.50686,1.50678,1.50681,75.37,1.50701,1.50704,1.50696,1.50696,59.01,False
'2018-01-03T11:16:00',1.50681,1.50681,1.50659,1.50663,125.44,1.50697,1.50698,1.50675,1.5068,77.23,False
'2018-01-03T11:17:00',1.50663,1.50664,1.50644,1.50644,129.75,1.5068,1.50682,1.50661,1.50661,78.4,False
'2018-01-03T11:18:00',1.50644,1.50649,1.50623,1.50623,132.58,1.50657,1.50667,1.5064,1.5064,92.08,False
'2018-01-03T11:19:00',1.50623,1.50632,1.5062,1.50628,143.47,1.50641,1.5065,1.50636,1.50646,113.19,True
'2018-01-03T11:20:00',1.50629,1.5064,1.50612,1.50613,108.01,1.50648,1.50659,1.50631,1.50631,92.31,False
'2018-01-03T11:21:00',1.50612,1.50613,1.506,1.50612,122.85,1.50628,1.50631,1.50619,1.5063,91.71,True
'2018-01-03T11:22:00',1.50611,1.50613,1.506,1.50602,109.84,1.50629,1.50632,1.50617,1.50617,122.22,False
'2018-01-03T11:23:00',1.50602,1.50608,1.50592,1.50608,113.52,1.50619,1.50625,1.50603,1.50625,134.28,True
'2018-01-03T11:24:00',1.5061,1.5062,1.50595,1.5062,114.32,1.50628,1.50638,1.50611,1.50636,122.8,True
'2018-01-03T11:25:00',1.50618,1.50621,1.50612,1.50613,44.88,1.50637,1.50637,1.50625,1.50628,68.81,False
'2018-01-03T11:26:00',1.50613,1.50613,1.50595,1.50595,89.74,1.50628,1.50628,1.50605,1.50606,104.38,False
'2018-01-03T11:27:00',1.50595,1.50595,1.50576,1.50581,58.31,1.50605,1.50606,1.5059,1.50595,89.16,False
'2018-01-03T11:28:00',1.5058,1.50586,1.50568,1.50577,78.94,1.50595,1.506,1.50584,1.50594,126.87,True
'2018-01-03T11:29:00',1.50577,1.50586,1.50571,1.50582,46.56,1.50594,1.50603,1.50588,1.506,77.38,False
'2018-01-03T11:30:00',1.50582,1.50585,1.50578,1.50578,35.23,1.50599,1.50601,1.50595,1.50595,59.1,False
'2018-01-03T11:31:00',1.50578,1.50581,1.50545,1.50547,119.55,1.50595,1.50598,1.5056,1.50562,187.57,False
'2018-01-03T11:32:00',1.50549,1.50564,1.50483,1.50504,123.41,1.50565,1.5058,1.50493,1.50521,180.23,False
'2018-01-03T11:33:00',1.50502,1.50539,1.50498,1.5051,203.49,1.5052,1.50554,1.5051,1.50518,270.92,False
'2018-01-03T11:34:00',1.5051,1.5051,1.50478,1.5049,162.41,1.50519,1.50521,1.50495,1.50506,157.21,False
'2018-01-03T11:35:00',1.50491,1.50499,1.50465,1.50494,160.85,1.50507,1.50518,1.50478,1.50513,173.59,True
'2018-01-03T11:36:00',1.50494,1.50516,1.50472,1.50507,164.63,1.50511,1.50532,1.50492,1.5052,159.34,True
'2018-01-03T11:37:00',1.50504,1.5052,1.50485,1.50518,153.56,1.50519,1.50537,1.50502,1.50536,162.23,True
'2018-01-03T11:38:00',1.50519,1.50523,1.50476,1.50478,208.74,1.50537,1.50542,1.5049,1.50496,213.9,False
'2018-01-03T11:39:00',1.50478,1.50494,1.50466,1.50493,149.42,1.50497,1.50511,1.5048,1.50511,128.13,True
'2018-01-03T11:40:00',1.50494,1.50495,1.50482,1.50487,69.57,1.50511,1.50515,1.50501,1.50507,101.25,True
'2018-01-03T11:41:00',1.50488,1.50519,1.50484,1.50519,109.56,1.50507,1.50538,1.50501,1.50538,137.2,True
'2018-01-03T11:42:00',1.50519,1.50526,1.50511,1.50512,122.97,1.50538,1.50546,1.50527,1.50529,128.31,False
'2018-01-03T11:43:00',1.50513,1.50517,1.50511,1.50513,71.32,1.5053,1.50534,1.50526,1.5053,51.98,False
'2018-01-03T11:44:00',1.50513,1.50514,1.50487,1.50493,108.2,1.50529,1.50531,1.50504,1.50511,98.71,False
'2018-01-03T11:45:00',1.50493,1.50496,1.5047,1.50487,125.17,1.5051,1.5051,1.50488,1.50506,155.38,True
'2018-01-03T11:46:00',1.50486,1.50498,1.50474,1.5049,86.66,1.50505,1.50516,1.50492,1.50508,116.04,False
'2018-01-03T11:47:00',1.5049,1.50492,1.50479,1.50479,64.22,1.50508,1.50511,1.50498,1.50498,91.04,False
'2018-01-03T11:48:00',1.5048,1.50488,1.50463,1.50488,117.18,1.505,1.50507,1.5048,1.50507,170.01,True
'2018-01-03T11:49:00',1.50487,1.50494,1.50482,1.50485,53.07,1.50506,1.50511,1.505,1.50502,70.98,False
'2018-01-03T11:50:00',1.50483,1.50492,1.50478,1.50492,89.69,1.50502,1.5051,1.50495,1.5051,147.31,True
'2018-01-03T11:51:00',1.50493,1.50503,1.50484,1.50493,102.25,1.50511,1.50519,1.50502,1.50511,131.63,True
'2018-01-03T11:52:00',1.50494,1.50515,1.50485,1.50515,141.85,1.50511,1.50532,1.50504,1.50532,112.61,True
'2018-01-03T11:53:00',1.50515,1.50523,1.50503,1.50508,117.04,1.50533,1.50541,1.50522,1.50524,86.71,False
'2018-01-03T11:54:00',1.50508,1.50508,1.50495,1.50498,138.65,1.50526,1.50527,1.50514,1.50517,120.1,False
'2018-01-03T11:55:00',1.50498,1.50499,1.50437,1.50442,231.52,1.50517,1.50517,1.50455,1.50461,190.48,False
'2018-01-03T11:56:00',1.50447,1.50484,1.50435,1.50471,118.77,1.50462,1.505,1.50452,1.50487,119.91,True
'2018-01-03T11:57:00',1.50471,1.50516,1.50471,1.50513,132.44,1.50488,1.50531,1.50486,1.50527,149.21,True
'2018-01-03T11:58:00',1.50513,1.50537,1.50509,1.50534,110.54,1.50525,1.50551,1.50524,1.50547,136.24,True
'2018-01-03T11:59:00',1.50535,1.50542,1.50496,1.50499,191.32,1.50548,1.50561,1.50511,1.50511,173.64,False
'2018-01-03T12:00:00',1.50497,1.50505,1.50464,1.5047,134.41,1.50511,1.50519,1.50481,1.50489,142.4,False
'2018-01-03T12:01:00',1.50471,1.50476,1.50457,1.50458,70.04,1.5049,1.50494,1.50476,1.50476,81.42,False
'2018-01-03T12:02:00',1.50456,1.50473,1.50437,1.50471,98.81,1.50474,1.50483,1.50456,1.50482,154.95,True
'2018-01-03T12:03:00',1.5047,1.50474,1.50443,1.50444,120.23,1.50481,1.50489,1.50461,1.50463,152.55,False
'2018-01-03T12:04:00',1.50445,1.50452,1.50377,1.50401,210.93,1.50464,1.50469,1.50392,1.50414,269.2,False
'2018-01-03T12:05:00',1.50402,1.50442,1.50402,1.5043,95.14,1.50414,1.50452,1.50414,1.50444,151.46,True
'2018-01-03T12:06:00',1.5043,1.50445,1.50419,1.50441,129.46,1.50441,1.5046,1.50432,1.50455,164.59,True
'2018-01-03T12:07:00',1.50442,1.5045,1.50433,1.5045,79.16,1.50455,1.50466,1.5045,1.50463,100.22,True
'2018-01-03T12:08:00',1.5045,1.5047,1.50443,1.50446,59.0,1.50465,1.50479,1.50453,1.50455,70.14,True
'2018-01-03T12:09:00',1.50445,1.5047,1.50431,1.50466,136.25,1.50455,1.50488,1.50448,1.50483,111.48,True
'2018-01-03T12:10:00',1.50469,1.50477,1.50435,1.5044,174.31,1.50484,1.50493,1.50453,1.50457,111.72,False
'2018-01-03T12:11:00',1.50441,1.50442,1.50419,1.50422,154.05,1.50459,1.50459,1.50436,1.5044,156.69,True
'2018-01-03T12:12:00',1.50426,1.50448,1.50426,1.50444,120.79,1.50441,1.50465,1.50441,1.50462,134.89,True
'2018-01-03T12:13:00',1.50444,1.50475,1.50441,1.50455,126.1,1.50462,1.50485,1.50461,1.50471,139.37,False
'2018-01-03T12:14:00',1.50454,1.50462,1.50446,1.50447,117.48,1.50471,1.50481,1.50462,1.50466,134.28,False
'2018-01-03T12:15:00',1.50447,1.50447,1.50393,1.50399,107.6,1.50467,1.50467,1.5041,1.50416,122.22,False
'2018-01-03T12:16:00',1.504,1.50414,1.5039,1.50409,131.12,1.50418,1.50427,1.50401,1.50421,181.97,True
'2018-01-03T12:17:00',1.50411,1.50446,1.50411,1.50446,84.12,1.50421,1.50456,1.50421,1.50456,107.47,True
'2018-01-03T12:18:00',1.50445,1.50488,1.5044,1.50452,165.02,1.5046,1.505,1.50444,1.50469,1747.28,False
'2018-01-03T12:19:00',1.50452,1.50463,1.50441,1.50443,150.84,1.50468,1.50482,1.50458,1.5046,127.35,False
'2018-01-03T12:20:00',1.50444,1.50449,1.50418,1.50433,166.5,1.50461,1.50465,1.50432,1.5045,146.54,False
'2018-01-03T12:21:00',1.50433,1.50433,1.50378,1.50392,178.72,1.5045,1.50451,1.50397,1.5041,170.31,False
'2018-01-03T12:22:00',1.50392,1.50394,1.50371,1.50371,163.8,1.50408,1.5041,1.50385,1.50387,101.61,False
'2018-01-03T12:23:00',1.50372,1.50385,1.50366,1.50379,122.08,1.50387,1.50401,1.50381,1.50395,86.45,False
'2018-01-03T12:24:00',1.50379,1.50381,1.50354,1.50363,193.45,1.50394,1.50398,1.50373,1.5038,172.53,False
'2018-01-03T12:25:00',1.50361,1.50375,1.5036,1.50374,143.26,1.50378,1.50391,1.50377,1.50391,151.91,True
'2018-01-03T12:26:00',1.50373,1.50396,1.50371,1.50393,83.97,1.50391,1.5041,1.50387,1.5041,152.92,True
'2018-01-03T12:27:00',1.50395,1.50411,1.50388,1.50408,70.95,1.5041,1.50427,1.50403,1.50427,100.45,True
'2018-01-03T12:28:00',1.50409,1.50411,1.50386,1.50409,89.67,1.50425,1.5043,1.50402,1.50427,65.06,True
'2018-01-03T12:29:00',1.50407,1.50414,1.50406,1.50412,46.12,1.50427,1.50431,1.50425,1.5043,37.79,False
'2018-01-03T12:30:00',1.50413,1.50414,1.50403,1.50407,57.95,1.50428,1.5043,1.50418,1.50424,43.44,True
'2018-01-03T12:31:00',1.50407,1.50416,1.504,1.50403,94.42,1.50422,1.50429,1.50412,1.50416,68.18,True
'2018-01-03T12:32:00',1.504,1.5042,1.50398,1.50409,60.71,1.50416,1.50435,1.50413,1.50426,41.88,False
'2018-01-03T12:33:00',1.5041,1.50416,1.50398,1.50401,104.91,1.50426,1.50432,1.50415,1.50419,71.31,True
'2018-01-03T12:34:00',1.50401,1.50425,1.504,1.50425,113.16,1.50418,1.5044,1.50417,1.5044,86.89,False
'2018-01-03T12:35:00',1.50422,1.50422,1.50409,1.50409,68.85,1.50437,1.50437,1.50424,1.50424,47.09,False
'2018-01-03T12:36:00',1.50406,1.50408,1.50384,1.50391,107.39,1.50424,1.50425,1.50404,1.5041,99.65,True
'2018-01-03T12:37:00',1.50389,1.50434,1.50389,1.50433,123.3,1.5041,1.50454,1.50409,1.50453,137.44,True
'2018-01-03T12:38:00',1.50435,1.5045,1.50435,1.5045,90.04,1.50453,1.5047,1.50453,1.5047,95.04,True
'2018-01-03T12:39:00',1.5045,1.50468,1.50442,1.50463,78.21,1.5047,1.50485,1.50461,1.50483,83.01,True
'2018-01-03T12:40:00',1.50465,1.5049,1.50462,1.5049,74.53,1.50485,1.50503,1.50477,1.50502,116.05,True
'2018-01-03T12:41:00',1.50489,1.5049,1.50458,1.5046,78.5,1.50501,1.50504,1.50473,1.50477,137.33,False
'2018-01-03T12:42:00',1.5046,1.5046,1.50439,1.50445,70.5,1.50474,1.50475,1.50454,1.50458,107.95,False
'2018-01-03T12:43:00',1.50445,1.50447,1.50433,1.5044,60.12,1.50462,1.50462,1.50447,1.50457,102.42,True
'2018-01-03T12:44:00',1.50439,1.50465,1.50435,1.50458,100.98,1.50454,1.5048,1.50452,1.5047,133.81,True
'2018-01-03T12:45:00',1.50458,1.50478,1.5045,1.50478,62.73,1.50467,1.50492,1.50464,1.50491,60.6,True
'2018-01-03T12:46:00',1.50477,1.50482,1.50461,1.50461,93.25,1.5049,1.50498,1.50479,1.50479,77.86,False
'2018-01-03T12:47:00',1.50463,1.50468,1.50441,1.50447,122.59,1.50481,1.50484,1.5046,1.50465,108.32,False
'2018-01-03T12:48:00',1.50446,1.5045,1.50439,1.50444,118.86,1.50463,1.50468,1.50456,1.50461,70.01,True
'2018-01-03T12:49:00',1.50443,1.5047,1.50437,1.5047,59.76,1.50461,1.50484,1.50455,1.5048,68.99,True
'2018-01-03T12:50:00',1.5047,1.50475,1.50465,1.50471,64.87,1.50479,1.50487,1.50479,1.50486,78.22,True
'2018-01-03T12:51:00',1.5047,1.50478,1.50466,1.50468,72.62,1.50483,1.50489,1.50477,1.50481,100.74,False
'2018-01-03T12:52:00',1.50462,1.50465,1.50455,1.50461,72.33,1.50481,1.50482,1.50472,1.50478,108.23,False
'2018-01-03T12:53:00',1.50459,1.50464,1.50454,1.50461,75.94,1.50476,1.50482,1.50472,1.5048,94.04,False
'2018-01-03T12:54:00',1.50458,1.50463,1.50453,1.50459,51.96,1.50476,1.50479,1.5047,1.50475,68.07,True
'2018-01-03T12:55:00',1.5046,1.50471,1.50438,1.50439,108.1,1.50476,1.50487,1.50455,1.50455,152.25,False
'2018-01-03T12:56:00',1.50438,1.50442,1.50429,1.50437,101.64,1.50455,1.50459,1.50446,1.50455,108.4,False
'2018-01-03T12:57:00',1.50438,1.50438,1.5042,1.5042,49.46,1.50456,1.50456,1.50438,1.50438,55.3,False
'2018-01-03T12:58:00',1.50417,1.50423,1.50409,1.50417,68.61,1.50433,1.50441,1.50428,1.50435,91.26,True
'2018-01-03T12:59:00',1.50417,1.50449,1.50412,1.50442,91.77,1.50437,1.50467,1.5043,1.5046,101.07,False
'2018-01-03T13:00:00',1.50443,1.50446,1.50431,1.50433,80.26,1.5046,1.50462,1.50447,1.50447,64.56,False
'2018-01-03T13:01:00',1.5043,1.50431,1.50398,1.50415,177.95,1.50448,1.50448,1.50415,1.5043,115.73,True
'2018-01-03T13:02:00',1.50415,1.50446,1.50412,1.50441,78.19,1.50429,1.5046,1.50428,1.5046,74.91,True
'2018-01-03T13:03:00',1.50444,1.50459,1.50444,1.50459,40.51,1.5046,1.50477,1.5046,1.50477,62.97,True
'2018-01-03T13:04:00',1.50458,1.50462,1.50433,1.50433,70.28,1.50477,1.50479,1.50448,1.50448,65.53,True
'2018-01-03T13:05:00',1.50433,1.50478,1.5043,1.50478,76.57,1.50446,1.50486,1.50445,1.50486,119.63,True
'2018-01-03T13:06:00',1.50476,1.50502,1.50476,1.50499,60.5,1.50489,1.50514,1.50489,1.50513,110.57,True
'2018-01-03T13:07:00',1.50501,1.50537,1.50501,1.5053,101.35,1.50514,1.50547,1.50514,1.50542,135.01,True
'2018-01-03T13:08:00',1.50527,1.50536,1.50516,1.5053,81.65,1.50542,1.5055,1.5053,1.50542,109.92,False
'2018-01-03T13:09:00',1.50531,1.50532,1.50506,1.50511,87.37,1.50543,1.50545,1.50519,1.50525,128.0,True
'2018-01-03T13:10:00',1.50513,1.50558,1.50508,1.50552,77.98,1.50526,1.50572,1.50523,1.50565,107.05,True
'2018-01-03T13:11:00',1.50553,1.50565,1.5055,1.5056,49.0,1.50565,1.50579,1.50565,1.50572,77.86,True
'2018-01-03T13:12:00',1.5056,1.50571,1.50555,1.50569,91.67,1.50573,1.50586,1.5057,1.50584,115.86,False
'2018-01-03T13:13:00',1.50569,1.5057,1.50541,1.50542,142.0,1.50584,1.50584,1.50559,1.50561,117.74,False
'2018-01-03T13:14:00',1.50544,1.50546,1.50534,1.50537,113.77,1.50562,1.50565,1.50551,1.50555,97.03,False
'2018-01-03T13:15:00',1.50536,1.50537,1.50514,1.50517,89.58,1.50554,1.50554,1.5053,1.50532,95.49,False
'2018-01-03T13:16:00',1.50517,1.50518,1.50501,1.50514,97.13,1.50533,1.50533,1.50518,1.50531,93.91,False
'2018-01-03T13:17:00',1.50514,1.50516,1.50503,1.50504,70.61,1.50532,1.50533,1.50519,1.5052,72.82,False
'2018-01-03T13:18:00',1.50504,1.50506,1.50481,1.50489,124.57,1.50519,1.50521,1.50497,1.50504,121.37,False
'2018-01-03T13:19:00',1.50489,1.50504,1.50477,1.50504,123.07,1.50504,1.50518,1.50493,1.50518,157.2,True
'2018-01-03T13:20:00',1.50503,1.50506,1.50498,1.50504,68.99,1.50518,1.50521,1.5051,1.50517,112.38,True
'2018-01-03T13:21:00',1.50504,1.50511,1.50498,1.50501,112.89,1.50516,1.50526,1.50511,1.50518,86.06,False
'2018-01-03T13:22:00',1.50501,1.50503,1.50489,1.50495,124.59,1.5052,1.50521,1.50506,1.50512,122.91,True
'2018-01-03T13:23:00',1.50498,1.50528,1.50498,1.50528,155.29,1.50514,1.50546,1.50514,1.50544,101.72,True
'2018-01-03T13:24:00',1.50528,1.50541,1.50527,1.50527,81.43,1.50545,1.50558,1.50543,1.50543,71.22,True
'2018-01-03T13:25:00',1.50527,1.50548,1.50527,1.50539,109.21,1.50544,1.50567,1.50544,1.50557,86.68,False
'2018-01-03T13:26:00',1.50539,1.50545,1.50537,1.50539,48.67,1.50557,1.50561,1.50553,1.50556,76.2,False
'2018-01-03T13:27:00',1.50539,1.50542,1.50531,1.50538,69.72,1.50555,1.50557,1.50548,1.50551,103.72,True
'2018-01-03T13:28:00',1.50538,1.50563,1.50538,1.50563,69.0,1.50552,1.50573,1.50552,1.50573,95.99,True
'2018-01-03T13:29:00',1.50563,1.50563,1.50541,1.50544,76.51,1.50574,1.50575,1.50559,1.5056,80.08,False
'2018-01-03T13:30:00',1.50545,1.50545,1.50511,1.50521,111.33,1.50562,1.50562,1.50529,1.5054,154.92,False
'2018-01-03T13:31:00',1.50522,1.50522,1.50509,1.50512,86.82,1.5054,1.5054,1.50525,1.50527,97.44,False
'2018-01-03T13:32:00',1.50508,1.50509,1.50498,1.50508,97.07,1.50523,1.50526,1.50515,1.50523,102.18,True
'2018-01-03T13:33:00',1.50508,1.50527,1.50506,1.50527,57.04,1.50524,1.50543,1.50523,1.50542,74.56,False
'2018-01-03T13:34:00',1.50527,1.50527,1.50502,1.50507,113.32,1.50542,1.50542,1.5052,1.50522,96.44,False
'2018-01-03T13:35:00',1.50507,1.50513,1.50507,1.50513,61.42,1.50522,1.5053,1.50521,1.5053,67.21,True
'2018-01-03T13:36:00',1.50511,1.5054,1.505,1.50529,132.53,1.50529,1.50558,1.50517,1.50547,152.02,False
'2018-01-03T13:37:00',1.50529,1.50535,1.50494,1.505,99.55,1.50548,1.50551,1.50513,1.50516,150.46,False
'2018-01-03T13:38:00',1.50499,1.505,1.50474,1.50474,74.96,1.50516,1.50517,1.5049,1.5049,59.18,False
'2018-01-03T13:39:00',1.50472,1.50485,1.50462,1.50482,71.05,1.5049,1.50503,1.5048,1.50501,86.0,True
'2018-01-03T13:40:00',1.50481,1.50499,1.50481,1.50495,138.86,1.50501,1.50517,1.50499,1.50512,123.1,True
'2018-01-03T13:41:00',1.50496,1.50508,1.50492,1.50504,113.35,1.50514,1.50527,1.50511,1.50523,96.07,True
'2018-01-03T13:42:00',1.50504,1.50531,1.50501,1.50528,127.81,1.50523,1.50548,1.50519,1.50544,101.99,True
'2018-01-03T13:43:00',1.50525,1.50531,1.50515,1.5053,145.93,1.50543,1.50549,1.50533,1.50548,109.23,True
'2018-01-03T13:44:00',1.5053,1.50535,1.50526,1.50532,99.83,1.50548,1.50554,1.50542,1.50551,70.26,False
'2018-01-03T13:45:00',1.50532,1.50532,1.50516,1.50523,90.72,1.50551,1.50551,1.50533,1.5054,76.05,False
'2018-01-03T13:46:00',1.50524,1.50524,1.50494,1.50497,114.8,1.50541,1.50541,1.50512,1.50514,83.46,False
'2018-01-03T13:47:00',1.50497,1.50497,1.5047,1.50474,109.61,1.50514,1.50514,1.50488,1.50492,95.94,False
'2018-01-03T13:48:00',1.50472,1.50486,1.5047,1.50475,139.47,1.50491,1.50504,1.50488,1.50494,118.53,False
'2018-01-03T13:49:00',1.50475,1.50484,1.50458,1.50475,113.33,1.50494,1.50503,1.5047,1.50495,110.59,True
'2018-01-03T13:50:00',1.50476,1.50489,1.50471,1.50484,106.68,1.50494,1.50508,1.5049,1.50503,103.83,True
'2018-01-03T13:51:00',1.50483,1.5049,1.50467,1.5047,116.14,1.50502,1.50509,1.50485,1.50489,81.83,False
'2018-01-03T13:52:00',1.50469,1.50469,1.50429,1.50457,172.56,1.50488,1.50488,1.50447,1.50474,157.6,False
'2018-01-03T13:53:00',1.50456,1.50466,1.50456,1.50463,103.54,1.50473,1.50483,1.50472,1.5048,81.27,True
'2018-01-03T13:54:00',1.50463,1.50492,1.50463,1.50477,192.68,1.5048,1.50509,1.5048,1.50495,145.21,False
'2018-01-03T13:55:00',1.50477,1.50488,1.50471,1.50478,140.18,1.50495,1.50506,1.5049,1.50497,116.3,True
'2018-01-03T13:56:00',1.50477,1.5049,1.50477,1.50479,138.21,1.50496,1.50507,1.50494,1.50495,96.38,False
'2018-01-03T13:57:00',1.50479,1.50481,1.50457,1.50478,186.55,1.50493,1.50496,1.50472,1.50494,117.71,True
'2018-01-03T13:58:00',1.50478,1.50484,1.50465,1.50475,171.65,1.50493,1.50502,1.50482,1.50494,112.99,True
'2018-01-03T13:59:00',1.50477,1.50519,1.50477,1.50519,185.6,1.50495,1.50539,1.50495,1.50539,153.96,True
'2018-01-03T14:00:00',1.50521,1.50521,1.50501,1.50506,149.22,1.50538,1.50538,1.5052,1.50523,151.11,True
'2018-01-03T14:01:00',1.50504,1.5054,1.50503,1.50538,162.29,1.50523,1.50556,1.50521,1.50556,132.51,True
'2018-01-03T14:02:00',1.50538,1.50539,1.50484,1.50484,130.25,1.50555,1.50559,1.50504,1.50504,147.17,False
'2018-01-03T14:03:00',1.50484,1.50488,1.50469,1.50477,86.75,1.50503,1.50503,1.50484,1.50491,131.94,False
'2018-01-03T14:04:00',1.50477,1.5048,1.50461,1.50464,96.12,1.50492,1.50497,1.50472,1.50477,163.9,True
'2018-01-03T14:05:00',1.50464,1.50507,1.50464,1.50495,142.21,1.50477,1.50525,1.50477,1.50512,179.46,True
'2018-01-03T14:06:00',1.50496,1.50528,1.50496,1.50519,158.96,1.50513,1.50547,1.50513,1.50539,168.78,True
'2018-01-03T14:07:00',1.50523,1.5053,1.50508,1.50517,106.47,1.5054,1.50547,1.50527,1.50533,113.22,False
'2018-01-03T14:08:00',1.50519,1.5053,1.50504,1.50524,102.63,1.50533,1.50544,1.50523,1.50543,89.78,True
'2018-01-03T14:09:00',1.50524,1.50532,1.50523,1.50525,94.95,1.50542,1.50551,1.50541,1.50543,99.03,True
'2018-01-03T14:10:00',1.50525,1.50542,1.50522,1.50529,132.65,1.50541,1.5056,1.50541,1.50549,156.81,False
'2018-01-03T14:11:00',1.50528,1.50529,1.50496,1.50496,93.1,1.50547,1.50548,1.50516,1.50516,76.59,False
'2018-01-03T14:12:00',1.50499,1.50502,1.50473,1.50487,120.29,1.50518,1.50519,1.50489,1.50502,119.77,False
'2018-01-03T14:13:00',1.50487,1.50487,1.50465,1.50482,101.28,1.50502,1.50502,1.50482,1.50498,121.03,True
'2018-01-03T14:14:00',1.50483,1.50493,1.50474,1.50474,55.23,1.50498,1.50509,1.50489,1.50489,71.83,False
'2018-01-03T14:15:00',1.50474,1.50485,1.5047,1.5047,74.1,1.50488,1.50501,1.50485,1.50486,116.99,False
'2018-01-03T14:16:00',1.50472,1.50483,1.50461,1.50465,104.12,1.50486,1.50497,1.50481,1.50483,91.46,True
'2018-01-03T14:17:00',1.50462,1.5049,1.50458,1.5049,149.16,1.50482,1.50509,1.50476,1.50509,116.31,True
'2018-01-03T14:18:00',1.50491,1.50497,1.50482,1.50489,100.74,1.50507,1.50515,1.50498,1.50506,60.11,True
'2018-01-03T14:19:00',1.50488,1.50511,1.50478,1.50478,96.01,1.50505,1.50528,1.50494,1.50494,71.99,False
'2018-01-03T14:20:00',1.50478,1.50478,1.50407,1.50417,206.13,1.50493,1.50496,1.50424,1.50437,142.1,False
'2018-01-03T14:21:00',1.50417,1.50417,1.50365,1.50402,161.88,1.50435,1.50435,1.50382,1.50415,122.05,True
'2018-01-03T14:22:00',1.50397,1.50431,1.50394,1.50427,114.93,1.50411,1.50446,1.50407,1.50443,181.83,True
'2018-01-03T14:23:00',1.50425,1.50432,1.50389,1.50413,119.14,1.50439,1.50451,1.50409,1.50432,106.13,False
'2018-01-03T14:24:00',1.50412,1.50422,1.50388,1.50417,101.27,1.50429,1.5044,1.50404,1.50434,91.43,False
'2018-01-03T14:25:00',1.50417,1.50421,1.50406,1.50406,91.9,1.50433,1.50434,1.50421,1.50421,150.41,False
'2018-01-03T14:26:00',1.50405,1.50405,1.50379,1.50392,100.77,1.50416,1.50418,1.50392,1.50409,110.86,False
'2018-01-03T14:27:00',1.50392,1.50394,1.50382,1.50386,80.31,1.5041,1.50412,1.504,1.50403,81.4,True
'2018-01-03T14:28:00',1.50386,1.50402,1.50366,1.50402,138.23,1.50405,1.50417,1.50383,1.50417,153.93,False
'2018-01-03T14:29:00',1.50401,1.50401,1.5036,1.50364,127.23,1.50415,1.50415,1.50375,1.50379,109.56,False
'2018-01-03T14:30:00',1.50361,1.50365,1.50333,1.50339,179.78,1.50376,1.50378,1.50351,1.50356,183.84,True
'2018-01-03T14:31:00',1.50338,1.50369,1.50316,1.50361,210.41,1.50354,1.50385,1.50327,1.50381,198.34,True
'2018-01-03T14:32:00',1.50363,1.50413,1.50351,1.50411,163.37,1.50382,1.50432,1.5037,1.50429,137.59,True
'2018-01-03T14:33:00',1.50412,1.50418,1.504,1.50414,151.96,1.50431,1.50435,1.50415,1.50432,143.59,True
'2018-01-03T14:34:00',1.50415,1.50452,1.504,1.50452,178.54,1.50432,1.50468,1.50415,1.50468,206.04,True
'2018-01-03T14:35:00',1.50448,1.50456,1.50412,1.50414,105.62,1.50466,1.50474,1.50429,1.50431,149.74,True
'2018-01-03T14:36:00',1.50414,1.50478,1.50407,1.50468,106.35,1.5043,1.50494,1.50423,1.50485,151.07,True
'2018-01-03T14:37:00',1.5047,1.50489,1.50463,1.50468,122.46,1.50489,1.50506,1.5048,1.50486,194.83,True
'2018-01-03T14:38:00',1.50467,1.50517,1.50467,1.50501,170.94,1.50486,1.50533,1.5048,1.50518,134.78,True
'2018-01-03T14:39:00',1.50501,1.50543,1.50497,1.50541,168.64,1.50518,1.5056,1.50515,1.50557,159.23,True
'2018-01-03T14:40:00',1.50541,1.50547,1.50531,1.50537,134.43,1.50557,1.50566,1.50547,1.50556,124.88,False
'2018-01-03T14:41:00',1.50536,1.50537,1.50526,1.50526,73.96,1.50551,1.50555,1.50544,1.50545,90.19,True
'2018-01-03T14:42:00',1.50526,1.50541,1.50524,1.50533,105.07,1.50545,1.50556,1.50542,1.50547,155.83,True
'2018-01-03T14:43:00',1.50532,1.50553,1.50521,1.50523,73.73,1.50547,1.50564,1.50538,1.50541,133.24,False
'2018-01-03T14:44:00',1.50525,1.50536,1.50518,1.50526,86.57,1.50542,1.5055,1.50536,1.50543,106.95,False
'2018-01-03T14:45:00',1.50526,1.50529,1.5052,1.50526,80.51,1.50543,1.50546,1.50536,1.50542,117.23,False
'2018-01-03T14:46:00',1.50525,1.50527,1.50512,1.50512,57.22,1.5054,1.50544,1.50528,1.50528,102.61,False
'2018-01-03T14:47:00',1.50511,1.50516,1.50505,1.50505,50.11,1.50528,1.50533,1.50523,1.50523,89.65,True
'2018-01-03T14:48:00',1.50507,1.50539,1.50507,1.50525,161.19,1.50524,1.50558,1.50524,1.50543,143.43,False
'2018-01-03T14:49:00',1.50523,1.50524,1.50502,1.50504,150.06,1.50542,1.50542,1.50521,1.50523,136.76,True
'2018-01-03T14:50:00',1.50507,1.50563,1.50507,1.50563,133.96,1.50524,1.50579,1.50524,1.50579,197.2,True
'2018-01-03T14:51:00',1.50564,1.50589,1.50558,1.50584,125.41,1.50579,1.50605,1.50575,1.50598,182.14,True
'2018-01-03T14:52:00',1.50583,1.50605,1.50559,1.50605,173.1,1.50598,1.5062,1.50575,1.5062,207.23,True
'2018-01-03T14:53:00',1.50604,1.5062,1.50602,1.50619,119.91,1.50619,1.50637,1.50615,1.50635,107.33,True
'2018-01-03T14:54:00',1.5063,1.5064,1.50611,1.5064,106.99,1.50647,1.50657,1.50627,1.50652,167.35,False
'2018-01-03T14:55:00',1.50641,1.50641,1.50606,1.50623,167.39,1.50653,1.50653,1.50623,1.50642,215.53,True
'2018-01-03T14:56:00',1.50623,1.50648,1.5062,1.50634,129.35,1.50643,1.50666,1.50639,1.50652,116.25,True
'2018-01-03T14:57:00',1.50633,1.5066,1.5062,1.50659,173.72,1.50652,1.50676,1.50636,1.50674,192.0,True
'2018-01-03T14:58:00',1.50658,1.50672,1.50656,1.50667,92.08,1.50676,1.50691,1.50674,1.50686,147.38,True
'2018-01-03T14:59:00',1.50667,1.5073,1.50657,1.50694,198.5,1.50684,1.50747,1.50674,1.5071,231.98,False
'2018-01-03T15:00:00',1.507,1.507,1.50624,1.50686,204.97,1.50716,1.50716,1.50642,1.50702,237.53,False
'2018-01-03T15:01:00',1.50684,1.50687,1.50663,1.50679,150.34,1.50702,1.50706,1.50681,1.50697,164.21,False
'2018-01-03T15:02:00',1.50678,1.50687,1.5066,1.50687,184.38,1.50697,1.50703,1.50678,1.50703,197.12,True
'2018-01-03T15:03:00',1.50687,1.50739,1.50687,1.50701,201.83,1.50705,1.50754,1.50705,1.50717,181.3,False
'2018-01-03T15:04:00',1.50702,1.50713,1.50682,1.50687,119.8,1.50714,1.50728,1.50699,1.50704,128.17,False
'2018-01-03T15:05:00',1.50688,1.50688,1.5066,1.50672,153.39,1.50704,1.50704,1.50677,1.50691,173.42,False
'2018-01-03T15:06:00',1.50672,1.50675,1.50656,1.50656,115.85,1.5069,1.50694,1.50673,1.50673,134.13,True
'2018-01-03T15:07:00',1.50654,1.50684,1.50647,1.50665,141.24,1.50672,1.50703,1.50664,1.50683,168.66,True
'2018-01-03T15:08:00',1.50664,1.50701,1.50636,1.50697,133.38,1.50683,1.50718,1.50655,1.50716,194.23,True
'2018-01-03T15:09:00',1.50693,1.5071,1.50685,1.50685,148.54,1.50713,1.50729,1.50704,1.50704,162.36,False
'2018-01-03T15:10:00',1.50682,1.50684,1.50668,1.50673,121.91,1.50703,1.50703,1.50684,1.50689,136.59,True
'2018-01-03T15:11:00',1.50675,1.50688,1.50656,1.5066,107.63,1.5069,1.50703,1.50676,1.50679,131.42,False
'2018-01-03T15:12:00',1.50661,1.50662,1.50636,1.50636,139.92,1.50677,1.5068,1.50655,1.50655,131.12,False
'2018-01-03T15:13:00',1.50636,1.50644,1.50623,1.50634,137.01,1.50655,1.50662,1.50641,1.50652,184.2,True
'2018-01-03T15:14:00',1.50633,1.50666,1.50628,1.50666,97.33,1.50651,1.50683,1.50646,1.50683,92.21,False
'2018-01-03T15:15:00',1.50666,1.50666,1.50642,1.50651,139.0,1.50683,1.50683,1.50659,1.50669,124.91,True
'2018-01-03T15:16:00',1.50651,1.50687,1.50648,1.5066,171.92,1.50667,1.50705,1.50666,1.50679,150.75,False
'2018-01-03T15:17:00',1.50661,1.50675,1.5066,1.50668,86.52,1.5068,1.50693,1.5068,1.50683,76.28,False
'2018-01-03T15:18:00',1.50669,1.5067,1.50635,1.50635,165.53,1.50683,1.50684,1.50653,1.50653,118.94,True
'2018-01-03T15:19:00',1.50635,1.50674,1.50633,1.50674,153.07,1.50654,1.50692,1.50652,1.50692,97.75,False
'2018-01-03T15:20:00',1.50673,1.50673,1.50652,1.50652,76.65,1.50693,1.50693,1.5067,1.5067,102.11,False
'2018-01-03T15:21:00',1.50652,1.50652,1.5064,1.50642,97.78,1.50671,1.50671,1.50657,1.50661,112.03,True
'2018-01-03T15:22:00',1.50643,1.50672,1.50638,1.50671,161.02,1.50662,1.50691,1.50657,1.5069,210.69,True
'2018-01-03T15:23:00',1.5067,1.5068,1.50659,1.50674,88.66,1.50681,1.50696,1.50677,1.50691,109.1,False
'2018-01-03T15:24:00',1.50676,1.50676,1.50658,1.50663,133.7,1.50691,1.50691,1.50674,1.50678,85.21,False
'2018-01-03T15:25:00',1.50663,1.50666,1.50647,1.50652,130.11,1.50678,1.50683,1.50664,1.50669,105.86,False
'2018-01-03T15:26:00',1.50652,1.5066,1.50644,1.50644,131.37,1.50666,1.50677,1.50662,1.50662,88.26,True
'2018-01-03T15:27:00',1.50644,1.50669,1.50639,1.50663,158.21,1.50662,1.50685,1.50656,1.50682,144.26,True
'2018-01-03T15:28:00',1.50661,1.50673,1.5065,1.50664,132.23,1.5068,1.50689,1.50667,1.50679,147.3,False
'2018-01-03T15:29:00',1.50665,1.50665,1.50624,1.50638,111.04,1.50679,1.5068,1.50641,1.50656,137.06,False
'2018-01-03T15:30:00',1.50636,1.5064,1.50625,1.5064,166.9,1.50654,1.50656,1.50644,1.50656,186.83,True
'2018-01-03T15:31:00',1.5064,1.50642,1.50615,1.50624,209.64,1.50657,1.50659,1.50631,1.50639,182.0,False
'2018-01-03T15:32:00',1.50622,1.5063,1.50614,1.50627,183.09,1.50638,1.50648,1.5063,1.50644,141.51,True
'2018-01-03T15:33:00',1.50627,1.5065,1.50626,1.50627,195.16,1.50645,1.50669,1.50644,1.50646,164.73,True
'2018-01-03T15:34:00',1.50627,1.50654,1.50611,1.50654,136.55,1.50645,1.50665,1.50628,1.50665,176.17,True
'2018-01-03T15:35:00',1.50656,1.50679,1.50655,1.50658,141.76,1.50666,1.50689,1.50665,1.50676,219.59,True
'2018-01-03T15:36:00',1.50662,1.5069,1.50662,1.50686,122.45,1.50676,1.50708,1.50676,1.50704,161.9,True
'2018-01-03T15:37:00',1.50687,1.50705,1.50674,1.50676,166.51,1.50703,1.50722,1.50691,1.50695,200.97,False
'2018-01-03T15:38:00',1.50677,1.50702,1.50667,1.50701,139.89,1.50696,1.50716,1.50679,1.50716,188.0,False
'2018-01-03T15:39:00',1.50701,1.50702,1.50678,1.50687,105.56,1.50716,1.50716,1.50694,1.50703,205.3,False
'2018-01-03T15:40:00',1.50688,1.50692,1.50661,1.50672,200.47,1.50703,1.50706,1.50677,1.5069,268.67,False
'2018-01-03T15:41:00',1.50671,1.50684,1.50655,1.50671,214.29,1.5069,1.50702,1.50669,1.50685,202.19,True
'2018-01-03T15:42:00',1.50672,1.50686,1.50657,1.50657,149.68,1.50685,1.50701,1.50675,1.50675,170.57,False
'2018-01-03T15:43:00',1.50658,1.50674,1.5061,1.50612,102.47,1.50674,1.50687,1.50625,1.50626,133.19,False
'2018-01-03T15:44:00',1.50611,1.50637,1.50584,1.50592,133.15,1.50626,1.50645,1.50598,1.50607,133.09,False
'2018-01-03T15:45:00',1.50592,1.50597,1.50558,1.50586,202.19,1.50606,1.50616,1.50574,1.50602,216.05,True
'2018-01-03T15:46:00',1.50587,1.50603,1.50578,1.50595,193.32,1.50604,1.50621,1.50596,1.50613,258.41,False
'2018-01-03T15:47:00',1.50594,1.50601,1.5057,1.50593,190.05,1.50612,1.50619,1.50588,1.5061,216.96,True
'2018-01-03T15:48:00',1.50594,1.50609,1.50572,1.50573,159.16,1.50611,1.50626,1.50587,1.5059,158.9,False
'2018-01-03T15:49:00',1.50572,1.50587,1.50566,1.50579,163.31,1.5059,1.50604,1.50584,1.50598,167.16,True
'2018-01-03T15:50:00',1.5058,1.50599,1.5058,1.50585,160.2,1.50597,1.50616,1.50597,1.506,216.06,False
'2018-01-03T15:51:00',1.50584,1.50593,1.50565,1.5058,161.54,1.506,1.5061,1.50582,1.50597,170.67,False
'2018-01-03T15:52:00',1.50578,1.5059,1.50567,1.50581,165.28,1.50593,1.50608,1.50583,1.506,157.19,True
'2018-01-03T15:53:00',1.50587,1.50614,1.50573,1.506,205.81,1.50603,1.50629,1.5059,1.50616,158.51,True
'2018-01-03T15:54:00',1.50601,1.50624,1.506,1.50621,176.95,1.50616,1.50643,1.50616,1.50638,142.44,True
'2018-01-03T15:55:00',1.50621,1.50629,1.50595,1.50606,156.36,1.50637,1.50644,1.50607,1.50623,97.94,True
'2018-01-03T15:56:00',1.50606,1.50646,1.50602,1.50626,222.45,1.50621,1.50656,1.50617,1.50641,179.49,True
'2018-01-03T15:57:00',1.50627,1.50651,1.50607,1.50627,157.33,1.50641,1.5067,1.50619,1.50642,152.63,False
'2018-01-03T15:58:00',1.50626,1.50626,1.50548,1.50564,165.71,1.50639,1.50639,1.50563,1.5058,157.43,False
'2018-01-03T15:59:00',1.50565,1.50578,1.50543,1.50566,165.76,1.50583,1.50597,1.50557,1.50597,196.54,True
'2018-01-03T16:00:00',1.50575,1.50575,1.50509,1.50555,369.41,1.50604,1.50604,1.50531,1.5057,402.79,False
'2018-01-03T16:01:00',1.50553,1.50566,1.50492,1.50533,337.06,1.5057,1.50585,1.5051,1.50551,289.93,False
'2018-01-03T16:02:00',1.50535,1.50559,1.50515,1.50551,247.36,1.50554,1.50576,1.50533,1.50569,266.57,False
'2018-01-03T16:03:00',1.50552,1.50552,1.50499,1.50504,245.71,1.50569,1.50569,1.50509,1.50513,238.7,False
'2018-01-03T16:04:00',1.50503,1.50512,1.50457,1.50478,346.62,1.50514,1.50521,1.50474,1.50493,249.74,False
'2018-01-03T16:05:00',1.50477,1.50485,1.50444,1.50478,286.51,1.50491,1.50501,1.50463,1.50496,228.28,True
'2018-01-03T16:06:00',1.50476,1.50519,1.50476,1.50486,172.29,1.50495,1.50536,1.50495,1.50503,209.29,False
'2018-01-03T16:07:00',1.50486,1.50498,1.5046,1.50463,239.78,1.50503,1.50515,1.50476,1.5048,231.38,True
'2018-01-03T16:08:00',1.5046,1.50505,1.50457,1.50505,117.51,1.50477,1.50524,1.50475,1.50524,126.46,False
'2018-01-03T16:09:00',1.50505,1.50505,1.50469,1.50469,184.3,1.50523,1.50523,1.50487,1.50487,154.86,True
'2018-01-03T16:10:00',1.50464,1.50508,1.50464,1.50505,186.81,1.50482,1.50526,1.50482,1.50521,170.1,False
'2018-01-03T16:11:00',1.50506,1.50507,1.50487,1.50494,249.36,1.50523,1.50525,1.50498,1.50511,178.69,False
'2018-01-03T16:12:00',1.50495,1.50501,1.50474,1.50493,176.79,1.50512,1.50519,1.50491,1.50509,159.93,True
'2018-01-03T16:13:00',1.50491,1.50534,1.50491,1.50503,180.24,1.50507,1.50547,1.50507,1.50519,211.52,False
'2018-01-03T16:14:00',1.50503,1.50516,1.5049,1.50495,226.73,1.50519,1.50532,1.50506,1.50512,199.54,False
'2018-01-03T16:15:00',1.50497,1.50507,1.50487,1.50497,139.85,1.50515,1.50522,1.50503,1.50515,130.9,False
'2018-01-03T16:16:00',1.50498,1.505,1.50459,1.50459,242.06,1.50515,1.50516,1.50475,1.50476,173.95,False
'2018-01-03T16:17:00',1.50459,1.50488,1.5044,1.50488,224.78,1.50474,1.50503,1.50459,1.50503,257.69,True
'2018-01-03T16:18:00',1.50487,1.50502,1.50478,1.50485,97.05,1.50502,1.50517,1.50493,1.50501,199.99,False
'2018-01-03T16:19:00',1.50486,1.50487,1.50467,1.50469,91.09,1.50501,1.50502,1.50483,1.50485,138.8,False
'2018-01-03T16:20:00',1.50469,1.50483,1.5046,1.5046,110.11,1.50484,1.50498,1.50477,1.50477,111.58,False
'2018-01-03T16:21:00',1.5046,1.50462,1.50446,1.50447,109.9,1.50478,1.50479,1.50463,1.50464,123.29,False
'2018-01-03T16:22:00',1.50445,1.50454,1.50414,1.50441,206.93,1.50462,1.5047,1.50425,1.50458,166.01,True
'2018-01-03T16:23:00',1.50441,1.50462,1.50439,1.50459,260.86,1.50457,1.5048,1.50454,1.50473,228.91,True
'2018-01-03T16:24:00',1.50459,1.50466,1.50417,1.50418,199.06,1.50476,1.50482,1.50434,1.50435,176.63,False
'2018-01-03T16:25:00',1.5042,1.50449,1.50416,1.50446,145.85,1.50435,1.50464,1.50431,1.50459,141.03,True
'2018-01-03T16:26:00',1.50446,1.50471,1.50444,1.5047,125.63,1.5046,1.50484,1.50458,1.50484,105.39,True
'2018-01-03T16:27:00',1.5047,1.50479,1.50439,1.5044,169.75,1.50482,1.50492,1.50457,1.50457,192.64,True
'2018-01-03T16:28:00',1.50441,1.50493,1.50439,1.50493,140.36,1.50459,1.50507,1.50456,1.50506,208.85,True
'2018-01-03T16:29:00',1.50494,1.50513,1.50494,1.50509,110.65,1.50508,1.50528,1.50508,1.50524,177.67,False
'2018-01-03T16:30:00',1.50505,1.50505,1.50458,1.50476,139.37,1.50519,1.5052,1.5047,1.50494,167.72,False
'2018-01-03T16:31:00',1.50476,1.5048,1.50456,1.50479,184.05,1.50494,1.50498,1.50473,1.50498,176.33,True
'2018-01-03T16:32:00',1.50479,1.50498,1.50468,1.50496,168.12,1.50498,1.50513,1.50484,1.50513,169.52,False
'2018-01-03T16:33:00',1.50493,1.50493,1.50462,1.50482,187.56,1.50512,1.50512,1.50481,1.50501,169.17,True
'2018-01-03T16:34:00',1.50482,1.50497,1.50466,1.50477,152.16,1.50499,1.50515,1.50484,1.50493,197.69,False
'2018-01-03T16:35:00',1.50476,1.5048,1.50441,1.50479,209.82,1.50495,1.50497,1.50456,1.50493,249.21,True
'2018-01-03T16:36:00',1.5048,1.50483,1.50461,1.50475,227.22,1.50496,1.50502,1.50477,1.50493,182.9,True
'2018-01-03T16:37:00',1.50474,1.50488,1.50469,1.50483,123.2,1.50493,1.50504,1.50487,1.50499,126.09,True
'2018-01-03T16:38:00',1.50481,1.50496,1.50476,1.50479,117.17,1.50499,1.50508,1.50492,1.50498,107.62,True
'2018-01-03T16:39:00',1.50485,1.50521,1.50476,1.50515,161.91,1.50499,1.50538,1.50495,1.50532,163.27,True
'2018-01-03T16:40:00',1.50521,1.50528,1.50499,1.505,199.54,1.50536,1.50544,1.50514,1.50519,231.62,False
'2018-01-03T16:41:00',1.505,1.505,1.50474,1.50486,156.75,1.50517,1.50517,1.50492,1.50501,122.49,False
'2018-01-03T16:42:00',1.50487,1.50491,1.50461,1.50461,126.88,1.50502,1.50509,1.50477,1.50478,97.65,True
'2018-01-03T16:43:00',1.50467,1.50526,1.50465,1.50524,116.87,1.5048,1.50543,1.5048,1.50542,141.39,True
'2018-01-03T16:44:00',1.50522,1.50539,1.50495,1.50539,161.36,1.50537,1.50552,1.50513,1.50552,160.74,True
'2018-01-03T16:45:00',1.50537,1.5058,1.50527,1.5058,240.18,1.50552,1.50593,1.5054,1.50593,238.79,True
'2018-01-03T16:46:00',1.50582,1.50598,1.50566,1.50568,201.56,1.50594,1.50613,1.50584,1.50586,215.62,False
'2018-01-03T16:47:00',1.50565,1.50575,1.50537,1.50553,141.14,1.50583,1.50593,1.50555,1.50571,145.28,False
'2018-01-03T16:48:00',1.50552,1.50552,1.5047,1.50525,216.88,1.50569,1.5057,1.50486,1.50542,234.71,True
'2018-01-03T16:49:00',1.50527,1.50561,1.50527,1.5056,188.83,1.50543,1.50579,1.50543,1.50578,181.2,False
'2018-01-03T16:50:00',1.5056,1.5056,1.50529,1.50545,192.56,1.50578,1.50578,1.50547,1.5056,165.93,True
'2018-01-03T16:51:00',1.50544,1.50579,1.50544,1.50552,151.55,1.5056,1.50594,1.5056,1.50571,209.65,False
'2018-01-03T16:52:00',1.50551,1.50564,1.50532,1.50557,171.32,1.50569,1.50582,1.50551,1.50574,169.09,True
'2018-01-03T16:53:00',1.50553,1.50604,1.50542,1.50604,217.82,1.5057,1.50622,1.50558,1.50622,171.47,True
'2018-01-03T16:54:00',1.50605,1.50613,1.50588,1.50613,121.55,1.50621,1.50629,1.50603,1.50629,135.36,True
'2018-01-03T16:55:00',1.50615,1.50668,1.50609,1.50668,242.12,1.50629,1.50683,1.50628,1.50683,185.82,True
'2018-01-03T16:56:00',1.50669,1.50699,1.50663,1.50689,197.69,1.50684,1.50714,1.5068,1.50704,175.32,True
'2018-01-03T16:57:00',1.50687,1.50701,1.50665,1.50699,263.02,1.50704,1.50715,1.5068,1.50714,187.09,True
'2018-01-03T16:58:00',1.507,1.50705,1.50658,1.50684,321.0,1.50716,1.50718,1.50674,1.50699,195.96,True
'2018-01-03T16:59:00',1.50684,1.50732,1.50683,1.50732,261.98,1.507,1.50748,1.50696,1.50748,201.3,True
'2018-01-03T17:00:00',1.5073,1.50742,1.50697,1.50718,221.84,1.50744,1.50758,1.50712,1.50735,200.92,True
'2018-01-03T17:01:00',1.50721,1.50746,1.50701,1.50734,338.89,1.50736,1.50761,1.50715,1.50751,223.08,True
'2018-01-03T17:02:00',1.50737,1.50749,1.50722,1.50741,218.91,1.50751,1.50763,1.50737,1.50756,212.0,False
'2018-01-03T17:03:00',1.50741,1.50741,1.50699,1.50708,135.92,1.50755,1.50755,1.50715,1.50727,135.92,False
'2018-01-03T17:04:00',1.50709,1.50717,1.50693,1.50712,146.27,1.50727,1.50733,1.5071,1.50731,218.69,True
'2018-01-03T17:05:00',1.50712,1.50799,1.50711,1.50797,211.7,1.5073,1.50816,1.50729,1.50815,206.93,False
'2018-01-03T17:06:00',1.50798,1.50799,1.50758,1.5079,215.42,1.50816,1.50816,1.50772,1.50807,194.0,True
'2018-01-03T17:07:00',1.50791,1.50822,1.50782,1.50816,165.08,1.50807,1.50834,1.50796,1.50826,187.97,True
'2018-01-03T17:08:00',1.50817,1.50827,1.50795,1.50799,188.35,1.50827,1.50843,1.50813,1.50817,171.66,False
'2018-01-03T17:09:00',1.50801,1.50804,1.50775,1.50777,184.87,1.50818,1.5082,1.50788,1.50794,180.87,False
'2018-01-03T17:10:00',1.50777,1.50778,1.50744,1.5077,182.73,1.50795,1.50795,1.50761,1.50787,150.94,True
'2018-01-03T17:11:00',1.50771,1.508,1.50767,1.50793,180.22,1.50785,1.50816,1.50783,1.5081,208.17,False
'2018-01-03T17:12:00',1.50793,1.50793,1.50764,1.50771,197.59,1.50811,1.50811,1.50781,1.50789,153.4,True
'2018-01-03T17:13:00',1.50774,1.50805,1.50771,1.50794,114.89,1.50791,1.5082,1.50787,1.50812,122.72,False
'2018-01-03T17:14:00',1.50796,1.50796,1.50771,1.50773,139.63,1.50813,1.50813,1.50788,1.50791,124.55,False
'2018-01-03T17:15:00',1.50776,1.5078,1.50758,1.50759,166.9,1.50792,1.50795,1.50774,1.50776,117.4,False
'2018-01-03T17:16:00',1.5076,1.5076,1.50745,1.50748,217.58,1.50778,1.50778,1.50757,1.50765,115.27,True
'2018-01-03T17:17:00',1.50747,1.50767,1.50741,1.50767,195.92,1.50763,1.50785,1.50758,1.50783,113.06,False
'2018-01-03T17:18:00',1.50767,1.50767,1.50754,1.50759,140.92,1.50783,1.50784,1.5077,1.50776,86.48,True
'2018-01-03T17:19:00',1.5076,1.50768,1.5075,1.50754,148.8,1.50778,1.50784,1.50767,1.50773,125.12,True
'2018-01-03T17:20:00',1.50753,1.50773,1.50742,1.50763,177.13,1.50771,1.5079,1.5076,1.5078,145.4,True
'2018-01-03T17:21:00',1.50762,1.5079,1.50752,1.5079,140.73,1.5078,1.50808,1.50768,1.50807,98.83,True
'2018-01-03T17:22:00',1.5079,1.50793,1.50779,1.50784,164.7,1.50808,1.50811,1.50796,1.50801,115.03,False
'2018-01-03T17:23:00',1.50785,1.50788,1.50761,1.50774,249.06,1.50801,1.50803,1.50777,1.50789,154.8,False
'2018-01-03T17:24:00',1.50774,1.50787,1.50763,1.50765,120.71,1.50788,1.50803,1.50779,1.50782,99.93,False
'2018-01-03T17:25:00',1.50765,1.50767,1.50755,1.5076,140.6,1.50783,1.50784,1.50773,1.50777,119.39,True
'2018-01-03T17:26:00',1.5076,1.50781,1.50743,1.50773,138.17,1.50776,1.50798,1.50761,1.50786,90.94,False
'2018-01-03T17:27:00',1.50777,1.50777,1.50746,1.5075,136.87,1.50794,1.50794,1.50761,1.50765,100.57,False
'2018-01-03T17:28:00',1.5075,1.50753,1.50745,1.50745,64.62,1.50764,1.50771,1.50761,1.50763,34.24,False
'2018-01-03T17:29:00',1.50745,1.50748,1.50736,1.50746,119.68,1.50762,1.50763,1.50752,1.50762,101.41,True
'2018-01-03T17:30:00',1.50746,1.50779,1.50746,1.50777,131.02,1.50763,1.50793,1.50761,1.50792,93.58,False
'2018-01-03T17:31:00',1.50776,1.50776,1.50748,1.50752,70.41,1.50791,1.50792,1.50764,1.50765,44.05,True
'2018-01-03T17:32:00',1.50753,1.50777,1.50752,1.50774,84.94,1.50765,1.50794,1.50765,1.50789,82.1,True
'2018-01-03T17:33:00',1.50774,1.50798,1.50769,1.50788,98.69,1.50788,1.50815,1.50786,1.50805,111.75,True
'2018-01-03T17:34:00',1.50788,1.50801,1.50786,1.50799,158.26,1.50806,1.50817,1.50802,1.50813,143.56,False
'2018-01-03T17:35:00',1.50795,1.508,1.50784,1.50787,108.67,1.50811,1.50817,1.50801,1.50803,112.24,False
'2018-01-03T17:36:00',1.50786,1.50794,1.5077,1.50782,122.44,1.50803,1.50808,1.50787,1.50799,130.06,False
'2018-01-03T17:37:00',1.50782,1.50792,1.50771,1.50781,96.51,1.50799,1.50805,1.50787,1.50796,110.45,True
'2018-01-03T17:38:00',1.50783,1.50799,1.50781,1.50784,79.67,1.50796,1.50808,1.50796,1.50801,79.85,False
'2018-01-03T17:39:00',1.50784,1.50793,1.50779,1.50788,92.4,1.508,1.50804,1.50797,1.50803,104.87,True
'2018-01-03T17:40:00',1.50788,1.50793,1.5078,1.50786,94.68,1.50801,1.50806,1.50795,1.50802,129.22,True
'2018-01-03T17:41:00',1.50785,1.50797,1.50776,1.50794,135.87,1.508,1.50813,1.50792,1.5081,144.15,True
'2018-01-03T17:42:00',1.50793,1.50798,1.50768,1.50768,76.21,1.5081,1.50813,1.50783,1.50785,111.18,False
'2018-01-03T17:43:00',1.50767,1.50778,1.50766,1.50773,128.35,1.50785,1.50795,1.50779,1.50791,93.55,True
'2018-01-03T17:44:00',1.50777,1.50796,1.50777,1.50782,108.01,1.50793,1.50812,1.50793,1.50799,83.8,False
'2018-01-03T17:45:00',1.50783,1.50784,1.5077,1.50777,100.41,1.508,1.50801,1.50785,1.50794,105.46,False
'2018-01-03T17:46:00',1.50779,1.50779,1.50753,1.50753,104.22,1.50794,1.50796,1.50769,1.50769,118.02,False
'2018-01-03T17:47:00',1.50751,1.50754,1.50737,1.50739,87.96,1.50769,1.50772,1.5075,1.50755,83.82,False
'2018-01-03T17:48:00',1.5074,1.50743,1.50737,1.50741,40.07,1.50757,1.50759,1.5075,1.50757,35.52,True
'2018-01-03T17:49:00',1.5074,1.50756,1.50738,1.50752,98.44,1.50756,1.50771,1.50755,1.50768,81.27,True
'2018-01-03T17:50:00',1.50752,1.50775,1.50751,1.50773,122.76,1.50768,1.50791,1.50766,1.50788,115.38,True
'2018-01-03T17:51:00',1.50772,1.50775,1.50767,1.50775,53.08,1.50787,1.50794,1.50784,1.50793,63.3,True
'2018-01-03T17:52:00',1.50775,1.50802,1.50767,1.50801,132.23,1.50793,1.5082,1.50784,1.5082,112.26,True
'2018-01-03T17:53:00',1.50804,1.50827,1.50804,1.50822,156.79,1.50821,1.50843,1.50821,1.50838,131.87,True
'2018-01-03T17:54:00',1.50822,1.50829,1.50802,1.50803,86.38,1.5084,1.50845,1.50819,1.50819,93.56,False
'2018-01-03T17:55:00',1.50805,1.50824,1.50805,1.50816,60.09,1.5082,1.5084,1.5082,1.50833,74.11,True
'2018-01-03T17:56:00',1.50817,1.50831,1.50817,1.50831,84.79,1.50835,1.50849,1.50835,1.50848,76.01,False
'2018-01-03T17:57:00',1.50831,1.50831,1.50784,1.50784,118.49,1.50847,1.50847,1.508,1.50802,131.22,False
'2018-01-03T17:58:00',1.50787,1.508,1.50784,1.50798,88.89,1.50802,1.50816,1.508,1.50814,109.15,False
'2018-01-03T17:59:00',1.50798,1.50798,1.50775,1.50783,108.91,1.50813,1.50813,1.5079,1.50796,112.39,False
'2018-01-03T18:00:00',1.50781,1.50787,1.5077,1.5077,156.99,1.50797,1.50805,1.50784,1.50784,89.83,False
'2018-01-03T18:01:00',1.50768,1.5078,1.50757,1.50761,118.4,1.50783,1.50797,1.50771,1.50776,118.03,False
'2018-01-03T18:02:00',1.50761,1.50761,1.50747,1.50755,127.12,1.50777,1.50777,1.50762,1.50771,79.81,True
'2018-01-03T18:03:00',1.50756,1.50779,1.50756,1.5076,72.48,1.50771,1.50795,1.50771,1.50778,74.88,False
'2018-01-03T18:04:00',1.50758,1.5076,1.50754,1.50758,76.51,1.50776,1.50777,1.5077,1.50774,60.34,False
'2018-01-03T18:05:00',1.50757,1.50757,1.50738,1.50738,75.77,1.50773,1.50773,1.50752,1.50753,55.62,False
'2018-01-03T18:06:00',1.5074,1.50742,1.50736,1.50741,66.81,1.50757,1.50759,1.50752,1.50759,69.74,True
'2018-01-03T18:07:00',1.5074,1.5076,1.5074,1.50749,95.7,1.50759,1.50779,1.50758,1.50766,77.22,False
'2018-01-03T18:08:00',1.50746,1.50754,1.50743,1.50752,63.11,1.50762,1.50771,1.50758,1.50769,45.31,True
'2018-01-03T18:09:00',1.50753,1.50761,1.50747,1.50752,65.17,1.50769,1.50776,1.50765,1.50771,75.93,False
'2018-01-03T18:10:00',1.50755,1.50756,1.50731,1.50731,43.67,1.50771,1.50775,1.50749,1.50749,53.2,False
'2018-01-03T18:11:00',1.50731,1.50731,1.50714,1.50714,88.86,1.50749,1.50749,1.50733,1.50733,53.33,False
'2018-01-03T18:12:00',1.50713,1.50728,1.5071,1.50723,142.22,1.50732,1.50745,1.50729,1.5074,126.97,True
'2018-01-03T18:13:00',1.50724,1.50736,1.50712,1.50732,103.99,1.5074,1.50753,1.50726,1.5075,125.5,True
'2018-01-03T18:14:00',1.50732,1.50763,1.50732,1.50762,103.5,1.50751,1.5078,1.50751,1.5078,113.72,True
'2018-01-03T18:15:00',1.50764,1.50774,1.5076,1.50771,77.16,1.5078,1.5079,1.50779,1.50789,76.28,True
'2018-01-03T18:16:00',1.50771,1.50788,1.5077,1.50773,131.64,1.50788,1.50805,1.50786,1.5079,109.51,True
'2018-01-03T18:17:00',1.50771,1.50797,1.50771,1.50797,70.44,1.50791,1.50814,1.50789,1.50814,67.72,True
'2018-01-03T18:18:00',1.50796,1.50815,1.50796,1.50803,74.32,1.50814,1.50832,1.50814,1.5082,102.52,True
'2018-01-03T18:19:00',1.50806,1.50815,1.50802,1.50807,68.38,1.5082,1.50833,1.5082,1.50826,81.15,True
'2018-01-03T18:20:00',1.50805,1.50816,1.5079,1.5079,120.24,1.50824,1.50834,1.50805,1.50806,121.85,False
'2018-01-03T18:21:00',1.5079,1.50798,1.50788,1.50792,100.57,1.50807,1.50814,1.50804,1.50809,51.62,True
'2018-01-03T18:22:00',1.50794,1.50811,1.5079,1.50809,62.75,1.5081,1.50823,1.50806,1.50823,108.54,True
'2018-01-03T18:23:00',1.5081,1.50847,1.50809,1.50843,69.31,1.50823,1.50857,1.50821,1.50854,135.38,True
'2018-01-03T18:24:00',1.50843,1.5085,1.50837,1.50849,66.35,1.50854,1.50868,1.50846,1.50868,56.26,True
'2018-01-03T18:25:00',1.5085,1.50855,1.50841,1.50841,54.62,1.50867,1.50872,1.50859,1.50859,49.24,False
'2018-01-03T18:26:00',1.50841,1.50844,1.50838,1.50842,47.56,1.5086,1.50861,1.50856,1.50859,44.33,True
'2018-01-03T18:27:00',1.50844,1.50847,1.50835,1.50836,89.24,1.50859,1.50862,1.50854,1.50855,114.15,False
'2018-01-03T18:28:00',1.50836,1.50837,1.50819,1.50819,106.69,1.50855,1.50855,1.50833,1.50835,76.55,True
'2018-01-03T18:29:00',1.50819,1.5084,1.50818,1.50821,105.09,1.50834,1.50857,1.50834,1.50835,76.22,False
'2018-01-03T18:30:00',1.50821,1.5083,1.50809,1.50813,133.67,1.50835,1.50847,1.50825,1.50832,102.57,False
'2018-01-03T18:31:00',1.50813,1.50815,1.5079,1.50797,137.46,1.50832,1.50834,1.50806,1.50813,107.42,False
'2018-01-03T18:32:00',1.50798,1.50802,1.50789,1.50794,122.78,1.50814,1.50818,1.50802,1.5081,96.0,False
'2018-01-03T18:33:00',1.50794,1.508,1.50792,1.508,38.49,1.50809,1.50818,1.50809,1.50818,44.44,True
'2018-01-03T18:34:00',1.508,1.50806,1.50795,1.50799,66.76,1.50818,1.50823,1.50812,1.50815,74.73,False
'2018-01-03T18:35:00',1.50798,1.50804,1.50788,1.50789,76.09,1.50815,1.50821,1.50802,1.50803,50.1,False
'2018-01-03T18:36:00',1.50789,1.50789,1.50776,1.50776,112.22,1.50802,1.50802,1.5079,1.50795,72.62,False
'2018-01-03T18:37:00',1.50778,1.50778,1.50754,1.50756,103.29,1.50794,1.50794,1.5077,1.50774,76.23,False
'2018-01-03T18:38:00',1.50758,1.50767,1.50745,1.50747,83.08,1.50774,1.50785,1.50763,1.50766,71.0,False
'2018-01-03T18:39:00',1.5075,1.5075,1.50744,1.5075,65.1,1.50766,1.50766,1.50758,1.50766,45.14,True
'2018-01-03T18:40:00',1.50749,1.50763,1.50745,1.5076,78.19,1.50766,1.50778,1.50762,1.50777,82.09,False
'2018-01-03T18:41:00',1.5076,1.50762,1.50753,1.50755,89.44,1.50777,1.50779,1.50769,1.50773,86.7,True
'2018-01-03T18:42:00',1.50753,1.50763,1.50753,1.50757,109.16,1.5077,1.50779,1.50769,1.50773,72.86,False
'2018-01-03T18:43:00',1.50757,1.5076,1.50755,1.50757,58.37,1.50774,1.50776,1.50772,1.50774,72.6,False
'2018-01-03T18:44:00',1.50757,1.5076,1.50745,1.50758,45.17,1.50775,1.50776,1.50761,1.50776,55.95,True
'2018-01-03T18:45:00',1.50758,1.50765,1.50753,1.50759,68.26,1.50775,1.50778,1.50771,1.50771,48.25,False
'2018-01-03T18:46:00',1.50761,1.50762,1.50744,1.50761,101.99,1.50773,1.50778,1.50758,1.50775,51.5,True
'2018-01-03T18:47:00',1.5076,1.50767,1.50757,1.50767,41.42,1.50775,1.50781,1.50771,1.5078,22.0,True
'2018-01-03T18:48:00',1.50767,1.50776,1.50765,1.50767,81.69,1.50778,1.50793,1.50777,1.50782,65.0,False
'2018-01-03T18:49:00',1.50767,1.50774,1.50761,1.5077,66.62,1.50784,1.50791,1.50778,1.50785,67.6,True
'2018-01-03T18:50:00',1.5077,1.50781,1.50768,1.50779,71.74,1.50786,1.508,1.50786,1.50796,51.37,True
'2018-01-03T18:51:00',1.50779,1.50784,1.50764,1.50771,113.64,1.50794,1.50799,1.50781,1.50787,75.57,True
'2018-01-03T18:52:00',1.50771,1.50789,1.50769,1.50787,85.43,1.50788,1.50804,1.50787,1.50801,53.43,False
'2018-01-03T18:53:00',1.50787,1.5079,1.50776,1.50781,61.39,1.50802,1.50802,1.50792,1.50796,56.99,True
'2018-01-03T18:54:00',1.50785,1.5079,1.50781,1.50789,64.76,1.50796,1.50808,1.50795,1.50808,56.52,True
'2018-01-03T18:55:00',1.50789,1.50803,1.50788,1.50788,110.27,1.50808,1.50822,1.50806,1.50806,89.58,True
'2018-01-03T18:56:00',1.50787,1.5081,1.50779,1.50798,119.71,1.50806,1.50822,1.50796,1.50816,124.07,False
'2018-01-03T18:57:00',1.50797,1.50801,1.50785,1.50786,69.2,1.50816,1.50817,1.50804,1.50806,116.5,False
'2018-01-03T18:58:00',1.50788,1.50801,1.5078,1.50799,76.56,1.50805,1.50816,1.50797,1.50814,114.26,True
'2018-01-03T18:59:00',1.50796,1.50807,1.50777,1.5078,67.15,1.50816,1.50822,1.50795,1.50797,107.06,False
'2018-01-03T19:00:00',1.50777,1.50785,1.50762,1.50764,80.64,1.50795,1.50802,1.50781,1.50782,61.49,False
'2018-01-03T19:01:00',1.50764,1.50781,1.50763,1.50774,79.45,1.50783,1.50799,1.50781,1.50791,61.76,False
'2018-01-03T19:02:00',1.50776,1.50781,1.5076,1.50776,114.17,1.50791,1.50798,1.50777,1.50796,115.46,True
'2018-01-03T19:03:00',1.50778,1.50803,1.50774,1.50799,97.33,1.50798,1.50821,1.50793,1.50815,120.67,True
'2018-01-03T19:04:00',1.50801,1.50806,1.50792,1.50799,121.88,1.50818,1.50825,1.50812,1.50817,105.71,False
'2018-01-03T19:05:00',1.50799,1.50799,1.50784,1.50787,66.38,1.50817,1.50817,1.50802,1.50805,52.03,False
'2018-01-03T19:06:00',1.50785,1.5079,1.50749,1.50749,99.5,1.50804,1.50806,1.50764,1.50764,51.98,False
'2018-01-03T19:07:00',1.50749,1.50749,1.50728,1.50729,45.79,1.50764,1.50764,1.50746,1.50746,28.29,False
'2018-01-03T19:08:00',1.50728,1.50728,1.50706,1.50711,80.06,1.50743,1.50746,1.50723,1.50728,54.82,False
'2018-01-03T19:09:00',1.50709,1.50724,1.50709,1.50724,79.93,1.50728,1.50743,1.50727,1.50743,72.5,True
'2018-01-03T19:10:00',1.50725,1.50728,1.50719,1.50726,38.61,1.50742,1.50744,1.50736,1.50744,25.1,True
'2018-01-03T19:11:00',1.50726,1.50735,1.50719,1.50719,48.54,1.50744,1.50751,1.50736,1.50736,43.9,False
'2018-01-03T19:12:00',1.50719,1.50722,1.50711,1.5072,56.62,1.50735,1.5074,1.50729,1.50738,43.42,True
'2018-01-03T19:13:00',1.50717,1.50724,1.50717,1.50721,50.91,1.50733,1.50741,1.50733,1.50739,39.58,False
'2018-01-03T19:14:00',1.5072,1.5072,1.50717,1.50719,38.08,1.50739,1.50739,1.50734,1.50737,23.69,True
'2018-01-03T19:15:00',1.50719,1.50724,1.50709,1.5071,46.78,1.50737,1.50741,1.50727,1.50728,31.36,False
'2018-01-03T19:16:00',1.50711,1.5072,1.50711,1.50714,42.48,1.50729,1.50736,1.50729,1.50732,41.47,True
'2018-01-03T19:17:00',1.50714,1.50724,1.50712,1.50724,51.6,1.50733,1.50741,1.50731,1.50741,61.87,True
'2018-01-03T19:18:00',1.50725,1.5075,1.50724,1.50749,49.17,1.50741,1.50766,1.50741,1.50766,41.17,True
'2018-01-03T19:19:00',1.50749,1.50757,1.50748,1.50751,77.37,1.50765,1.50771,1.50765,1.50769,105.04,False
'2018-01-03T19:20:00',1.5075,1.50753,1.50731,1.50732,80.71,1.50769,1.50771,1.5075,1.50751,88.12,False
'2018-01-03T19:21:00',1.50732,1.50749,1.50728,1.50747,65.17,1.50751,1.50765,1.50747,1.50765,99.28,False
'2018-01-03T19:22:00',1.50748,1.50748,1.5074,1.50741,37.54,1.50765,1.50765,1.50759,1.5076,62.88,True
'2018-01-03T19:23:00',1.50744,1.5079,1.50741,1.50789,91.19,1.5076,1.50804,1.5076,1.50804,132.06,True
'2018-01-03T19:24:00',1.5079,1.5079,1.50778,1.50779,48.86,1.50804,1.50805,1.50797,1.50798,53.69,True
'2018-01-03T19:25:00',1.50778,1.50797,1.50777,1.50792,59.0,1.50797,1.50814,1.50796,1.50811,83.39,True
'2018-01-03T19:26:00',1.50793,1.50804,1.50793,1.50803,36.4,1.50811,1.50824,1.50811,1.50821,42.05,True
'2018-01-03T19:27:00',1.50803,1.50805,1.50782,1.50782,49.94,1.50823,1.50823,1.50801,1.50801,79.73,False
'2018-01-03T19:28:00',1.50782,1.50797,1.50782,1.50787,82.99,1.50802,1.50816,1.50801,1.50804,110.81,False
'2018-01-03T19:29:00',1.50786,1.50789,1.50775,1.50783,136.31,1.50805,1.50807,1.50794,1.508,158.9,True
'2018-01-03T19:30:00',1.50783,1.5079,1.50762,1.50766,96.91,1.50801,1.50808,1.5078,1.50782,102.78,False
'2018-01-03T19:31:00',1.50766,1.50782,1.50764,1.50765,76.62,1.50781,1.50802,1.50781,1.50782,99.48,False
'2018-01-03T19:32:00',1.50765,1.50765,1.50749,1.50749,78.32,1.50782,1.50782,1.50761,1.50761,73.18,False
'2018-01-03T19:33:00',1.50749,1.50749,1.50741,1.50741,59.06,1.5076,1.50764,1.50753,1.50753,37.19,False
'2018-01-03T19:34:00',1.50741,1.50741,1.5073,1.50731,51.52,1.50752,1.50752,1.50744,1.50749,31.0,True
'2018-01-03T19:35:00',1.50731,1.5074,1.50722,1.50722,84.61,1.5075,1.50757,1.5074,1.5074,80.08,False
'2018-01-03T19:36:00',1.5072,1.50735,1.5072,1.50726,72.23,1.50739,1.50752,1.50737,1.50744,65.0,False
'2018-01-03T19:37:00',1.50726,1.50727,1.5072,1.5072,63.64,1.50745,1.50746,1.50738,1.50741,58.22,True
'2018-01-03T19:38:00',1.50727,1.50733,1.50725,1.50732,51.62,1.50741,1.50751,1.50741,1.5075,47.94,True
'2018-01-03T19:39:00',1.50733,1.50745,1.50732,1.50739,32.15,1.5075,1.50761,1.50747,1.50755,47.35,True
'2018-01-03T19:40:00',1.50741,1.50751,1.50723,1.50728,68.06,1.50756,1.50766,1.50736,1.50745,80.97,False
'2018-01-03T19:41:00',1.50726,1.50728,1.50711,1.50711,86.92,1.50744,1.50745,1.5072,1.50723,68.19,False
'2018-01-03T19:42:00',1.50711,1.50711,1.50677,1.50677,119.28,1.50722,1.50722,1.50692,1.50692,82.26,False
'2018-01-03T19:43:00',1.50675,1.50694,1.50672,1.50687,109.57,1.50691,1.50713,1.50688,1.50707,89.08,True
'2018-01-03T19:44:00',1.50689,1.50699,1.50687,1.50696,56.38,1.50706,1.50716,1.50706,1.50713,40.72,False
'2018-01-03T19:45:00',1.50696,1.50697,1.50669,1.50672,65.43,1.50714,1.50714,1.50687,1.50692,40.61,False
'2018-01-03T19:46:00',1.50673,1.50678,1.50669,1.50671,58.54,1.50691,1.50696,1.50687,1.50687,41.91,True
'2018-01-03T19:47:00',1.50671,1.507,1.50671,1.50699,84.13,1.50687,1.50717,1.50687,1.50717,73.84,True
'2018-01-03T19:48:00',1.50698,1.50713,1.50698,1.50708,78.55,1.50715,1.50732,1.50715,1.50727,88.94,False
'2018-01-03T19:49:00',1.50708,1.50709,1.50696,1.50699,44.17,1.50726,1.50727,1.50714,1.50717,68.9,False
'2018-01-03T19:50:00',1.507,1.507,1.50689,1.50689,19.18,1.50719,1.50719,1.50707,1.50707,36.68,True
'2018-01-03T19:51:00',1.50689,1.50703,1.50688,1.50703,23.94,1.50706,1.5072,1.50706,1.5072,31.68,True
'2018-01-03T19:52:00',1.50705,1.50705,1.50692,1.507,55.92,1.50721,1.50723,1.5071,1.50717,61.49,True
'2018-01-03T19:53:00',1.50701,1.50729,1.50697,1.50726,73.83,1.50717,1.50747,1.50716,1.50743,92.5,True
'2018-01-03T19:54:00',1.50727,1.50767,1.50727,1.50762,93.11,1.50744,1.50784,1.50744,1.5078,114.47,True
'2018-01-03T19:55:00',1.50762,1.50777,1.50762,1.50775,30.29,1.50781,1.50795,1.50781,1.50794,41.52,True
'2018-01-03T19:56:00',1.50773,1.50791,1.50767,1.50788,52.41,1.50792,1.50808,1.50785,1.50808,58.89,True
'2018-01-03T19:57:00',1.5079,1.50833,1.50788,1.50794,120.67,1.50808,1.5085,1.50806,1.50813,116.96,True
'2018-01-03T19:58:00',1.50794,1.50843,1.50781,1.50838,125.2,1.50813,1.50861,1.50802,1.50856,142.84,True
'2018-01-03T19:59:00',1.50838,1.50863,1.50745,1.50786,208.83,1.50856,1.50882,1.50776,1.50826,205.64,False
'2018-01-03T20:00:00',1.50782,1.50788,1.50747,1.50754,174.41,1.50822,1.50822,1.50772,1.50778,175.92,True
'2018-01-03T20:01:00',1.50753,1.50809,1.5075,1.50794,194.76,1.50778,1.50833,1.50773,1.50815,196.92,False
'2018-01-03T20:02:00',1.50795,1.50801,1.50746,1.50746,244.26,1.50816,1.50819,1.50765,1.50765,230.07,False
'2018-01-03T20:03:00',1.50746,1.50773,1.5074,1.50749,206.6,1.50765,1.50794,1.50759,1.5077,215.23,True
'2018-01-03T20:04:00',1.5075,1.50775,1.50744,1.50768,245.3,1.5077,1.50796,1.50765,1.50786,252.8,True
'2018-01-03T20:05:00',1.50769,1.50789,1.5074,1.50748,188.64,1.50787,1.50807,1.50758,1.50769,219.66,False
'2018-01-03T20:06:00',1.5075,1.50758,1.50724,1.50731,168.4,1.50771,1.50776,1.50743,1.50748,131.83,False
'2018-01-03T20:07:00',1.50731,1.50741,1.50693,1.50702,369.11,1.5075,1.5076,1.50714,1.50721,310.37,False
'2018-01-03T20:08:00',1.50705,1.5072,1.50691,1.50705,194.47,1.50721,1.50735,1.50708,1.50724,260.61,True
'2018-01-03T20:09:00',1.50705,1.50727,1.50698,1.50706,200.22,1.50725,1.50742,1.50717,1.50724,305.76,False
'2018-01-03T20:10:00',1.50709,1.50715,1.50633,1.50686,273.37,1.50725,1.50735,1.50655,1.50704,342.19,False
'2018-01-03T20:11:00',1.50686,1.50689,1.50648,1.50671,212.87,1.50705,1.50709,1.50669,1.50692,200.78,False
'2018-01-03T20:12:00',1.50673,1.5068,1.50655,1.50657,180.18,1.50693,1.50701,1.50676,1.50676,120.73,False
'2018-01-03T20:13:00',1.50655,1.50682,1.50638,1.50668,158.19,1.50676,1.50695,1.50655,1.50687,138.09,True
'2018-01-03T20:14:00',1.50669,1.50684,1.50649,1.50666,181.15,1.50687,1.50704,1.50668,1.50685,135.89,False
'2018-01-03T20:15:00',1.50668,1.50679,1.50629,1.50632,164.67,1.50687,1.50696,1.50647,1.5065,119.75,False
'2018-01-03T20:16:00',1.50637,1.50668,1.50634,1.50656,144.77,1.50653,1.50688,1.50651,1.50677,105.84,True
'2018-01-03T20:17:00',1.50656,1.50678,1.50653,1.50677,149.72,1.50672,1.50698,1.50672,1.50697,140.62,True
'2018-01-03T20:18:00',1.50676,1.5069,1.5065,1.50679,210.07,1.50697,1.50709,1.5067,1.50698,182.64,False
'2018-01-03T20:19:00',1.50676,1.50687,1.50665,1.50665,184.61,1.50695,1.50706,1.50684,1.50686,143.62,True
'2018-01-03T20:20:00',1.50665,1.50703,1.5065,1.50693,140.81,1.50687,1.50722,1.5067,1.50714,153.98,True
'2018-01-03T20:21:00',1.50693,1.50733,1.50692,1.50723,143.12,1.50714,1.50749,1.50713,1.50741,164.59,True
'2018-01-03T20:22:00',1.50721,1.50753,1.50716,1.50734,168.27,1.5074,1.5077,1.50734,1.50751,150.37,False
'2018-01-03T20:23:00',1.50735,1.5075,1.50719,1.5073,107.66,1.50754,1.50768,1.50737,1.50749,133.35,False
'2018-01-03T20:24:00',1.50731,1.5075,1.50731,1.50733,52.68,1.50749,1.50768,1.50749,1.50751,87.44,False
'2018-01-03T20:25:00',1.50734,1.50749,1.50729,1.50744,95.1,1.50752,1.50768,1.50749,1.50762,133.62,False
'2018-01-03T20:26:00',1.50744,1.50744,1.50721,1.50721,89.36,1.50761,1.50761,1.50738,1.50739,117.15,False
'2018-01-03T20:27:00',1.5072,1.50726,1.50698,1.50718,105.01,1.50739,1.50741,1.50718,1.50739,110.89,False
'2018-01-03T20:28:00',1.50719,1.50724,1.5071,1.50716,109.23,1.50739,1.50743,1.5073,1.50737,103.6,False
'2018-01-03T20:29:00',1.50721,1.50724,1.50691,1.50703,138.9,1.50739,1.50742,1.5071,1.50722,136.37,False
'2018-01-03T20:30:00',1.50707,1.50717,1.50703,1.50714,69.41,1.50722,1.50735,1.50722,1.50732,73.38,True
'2018-01-03T20:31:00',1.50715,1.50753,1.50714,1.50752,102.99,1.50732,1.5077,1.50732,1.5077,110.48,True
'2018-01-03T20:32:00',1.50752,1.50761,1.50744,1.50749,66.91,1.50769,1.50778,1.50761,1.50769,80.47,False
'2018-01-03T20:33:00',1.50749,1.50753,1.50734,1.50753,115.72,1.50766,1.50773,1.50753,1.50773,112.84,True
'2018-01-03T20:34:00',1.50753,1.50759,1.50735,1.50741,172.11,1.50773,1.50779,1.50755,1.50761,158.1,False
'2018-01-03T20:35:00',1.50741,1.50743,1.50685,1.50694,147.34,1.50761,1.50763,1.50701,1.50712,128.53,False
'2018-01-03T20:36:00',1.50692,1.50692,1.50674,1.5069,111.48,1.5071,1.5071,1.50691,1.50709,92.7,True
'2018-01-03T20:37:00',1.50689,1.507,1.50676,1.50681,149.1,1.50709,1.50719,1.50693,1.507,143.62,True
'2018-01-03T20:38:00',1.50681,1.50705,1.50677,1.507,125.74,1.50702,1.50723,1.50697,1.50718,121.97,True
'2018-01-03T20:39:00',1.50699,1.50711,1.50687,1.50711,176.98,1.50717,1.5073,1.50705,1.5073,128.34,True
'2018-01-03T20:40:00',1.50712,1.5072,1.50689,1.50692,108.45,1.50733,1.50739,1.50707,1.50709,86.88,False
'2018-01-03T20:41:00',1.50692,1.50696,1.50686,1.50691,94.92,1.50711,1.50718,1.50704,1.50708,73.4,False
'2018-01-03T20:42:00',1.50687,1.50692,1.50683,1.50685,127.59,1.50708,1.50711,1.50699,1.50703,97.84,True
'2018-01-03T20:43:00',1.50689,1.50696,1.50684,1.50686,93.91,1.50706,1.50714,1.50704,1.50704,72.78,False
'2018-01-03T20:44:00',1.50686,1.50692,1.50683,1.50683,114.09,1.50704,1.50713,1.507,1.50703,101.71,True
'2018-01-03T20:45:00',1.50686,1.50693,1.50677,1.50677,113.22,1.50705,1.50713,1.50694,1.50695,124.16,True
'2018-01-03T20:46:00',1.50677,1.50699,1.5067,1.50697,93.02,1.50694,1.50716,1.50688,1.50714,99.06,True
'2018-01-03T20:47:00',1.50698,1.50705,1.50689,1.50704,117.72,1.50714,1.50722,1.50707,1.50722,110.16,True
'2018-01-03T20:48:00',1.50705,1.5071,1.50694,1.50703,97.98,1.50722,1.50728,1.50713,1.50723,109.11,True
'2018-01-03T20:49:00',1.50706,1.50717,1.50693,1.50707,126.72,1.50724,1.50733,1.50712,1.50726,109.66,False
'2018-01-03T20:50:00',1.50704,1.50712,1.50688,1.5069,84.53,1.50725,1.50731,1.50703,1.5071,85.96,False
'2018-01-03T20:51:00',1.50689,1.50689,1.50659,1.50659,103.08,1.50706,1.50708,1.50678,1.50678,112.67,False
'2018-01-03T20:52:00',1.50659,1.50671,1.50658,1.50662,98.73,1.50676,1.50688,1.50674,1.5068,105.87,False
'2018-01-03T20:53:00',1.5066,1.50669,1.50655,1.50666,74.63,1.50679,1.50686,1.50672,1.50684,91.63,True
'2018-01-03T20:54:00',1.50666,1.50695,1.50665,1.50687,80.07,1.50684,1.50711,1.50684,1.50703,108.64,False
'2018-01-03T20:55:00',1.50686,1.50686,1.50669,1.50681,82.95,1.50702,1.50702,1.50685,1.50701,101.0,False
'2018-01-03T20:56:00',1.50681,1.50682,1.50643,1.50657,91.68,1.50701,1.50702,1.5066,1.50674,107.11,False
'2018-01-03T20:57:00',1.50657,1.50658,1.50636,1.50646,214.44,1.50674,1.50677,1.50655,1.50666,219.41,False
'2018-01-03T20:58:00',1.50643,1.50651,1.50626,1.50626,153.96,1.50663,1.50671,1.50644,1.50645,161.54,True
'2018-01-03T20:59:00',1.50629,1.50656,1.50619,1.50638,220.5,1.50648,1.50676,1.50636,1.50658,250.53,False
'2018-01-03T21:00:00',1.50637,1.50647,1.50613,1.50613,134.14,1.50649,1.50666,1.50628,1.50633,136.9,False
'2018-01-03T21:01:00',1.50616,1.50624,1.50612,1.50613,85.88,1.50636,1.50644,1.50631,1.50632,88.93,True
'2018-01-03T21:02:00',1.50613,1.50626,1.50593,1.50607,151.61,1.50634,1.50645,1.5061,1.50627,151.58,True
'2018-01-03T21:03:00',1.50608,1.50642,1.50605,1.50639,95.05,1.50628,1.50661,1.50624,1.50656,104.05,False
'2018-01-03T21:04:00',1.50637,1.50637,1.50622,1.50622,57.21,1.50657,1.50657,1.50639,1.50639,67.38,True
'2018-01-03T21:05:00',1.50623,1.5064,1.50621,1.50626,140.76,1.50641,1.50661,1.50641,1.50645,110.46,False
'2018-01-03T21:06:00',1.50627,1.50631,1.50615,1.50615,86.39,1.50646,1.50649,1.50634,1.50634,98.83,False
'2018-01-03T21:07:00',1.50615,1.50617,1.50595,1.50595,115.71,1.50636,1.50636,1.50612,1.50613,108.3,False
'2018-01-03T21:08:00',1.50595,1.5061,1.50587,1.5059,103.71,1.50613,1.50629,1.50606,1.50608,107.78,False
'2018-01-03T21:09:00',1.50589,1.50597,1.50588,1.50595,85.73,1.50608,1.50617,1.50604,1.50614,90.18,True
'2018-01-03T21:10:00',1.50594,1.50609,1.50593,1.50597,98.47,1.50612,1.50627,1.50611,1.50614,108.04,True
'2018-01-03T21:11:00',1.50598,1.50614,1.50598,1.50614,43.59,1.50614,1.50632,1.50614,1.50632,62.03,False
'2018-01-03T21:12:00',1.50609,1.5061,1.50595,1.50603,91.65,1.50624,1.50627,1.50609,1.50616,87.85,True
'2018-01-03T21:13:00',1.50603,1.50615,1.50599,1.50615,50.5,1.50616,1.50627,1.50611,1.50627,70.71,True
'2018-01-03T21:14:00',1.50613,1.5062,1.50613,1.50614,20.0,1.50627,1.50632,1.50626,1.50626,26.93,False
'2018-01-03T21:15:00',1.50615,1.50615,1.50548,1.50562,117.74,1.50625,1.50626,1.50567,1.50578,109.0,False
'2018-01-03T21:16:00',1.50564,1.50577,1.50563,1.5057,92.06,1.50582,1.50595,1.5058,1.5059,95.12,True
'2018-01-03T21:17:00',1.5057,1.5058,1.5057,1.5058,52.42,1.50589,1.50598,1.50588,1.50598,50.91,True
'2018-01-03T21:18:00',1.50581,1.50605,1.50581,1.50605,36.51,1.50599,1.50621,1.50599,1.50621,39.41,True
'2018-01-03T21:19:00',1.50613,1.50636,1.50613,1.50634,73.38,1.50623,1.50653,1.50623,1.50653,115.37,True
'2018-01-03T21:20:00',1.50635,1.50664,1.50634,1.50659,89.37,1.50653,1.50682,1.50653,1.50678,132.05,False
'2018-01-03T21:21:00',1.50659,1.50659,1.50637,1.50641,82.55,1.50677,1.50677,1.50656,1.5066,97.14,False
'2018-01-03T21:22:00',1.50642,1.50643,1.50627,1.50628,66.21,1.5066,1.50662,1.50644,1.50648,81.34,False
'2018-01-03T21:23:00',1.50631,1.50634,1.50629,1.5063,32.33,1.50648,1.5065,1.50645,1.50647,43.08,False
'2018-01-03T21:24:00',1.50629,1.5063,1.50621,1.50625,57.16,1.50645,1.50646,1.50635,1.50644,91.29,True
'2018-01-03T21:25:00',1.50629,1.50634,1.50621,1.50631,59.1,1.50647,1.5065,1.50637,1.50645,68.18,False
'2018-01-03T21:26:00',1.50631,1.50632,1.50613,1.50628,110.22,1.50644,1.50646,1.50629,1.50643,115.72,False
'2018-01-03T21:27:00',1.50628,1.5063,1.50612,1.50624,106.18,1.50642,1.50649,1.50629,1.5064,107.7,True
'2018-01-03T21:28:00',1.50624,1.50643,1.50618,1.50643,108.36,1.5064,1.50658,1.50633,1.50657,148.09,True
'2018-01-03T21:29:00',1.50643,1.50648,1.50637,1.5064,70.38,1.50661,1.50665,1.50652,1.50657,109.72,True
'2018-01-03T21:30:00',1.50641,1.50664,1.50641,1.50659,75.75,1.50657,1.50682,1.50657,1.50677,92.95,True
'2018-01-03T21:31:00',1.50661,1.50683,1.50661,1.50677,120.37,1.5068,1.50702,1.5068,1.50694,128.73,True
'2018-01-03T21:32:00',1.50678,1.50684,1.50678,1.50683,44.83,1.50696,1.50701,1.50693,1.507,56.48,True
'2018-01-03T21:33:00',1.50684,1.50691,1.5068,1.50691,80.0,1.507,1.5071,1.50697,1.50708,70.08,False
'2018-01-03T21:34:00',1.50691,1.50692,1.50683,1.5069,38.97,1.50707,1.50708,1.50697,1.50706,29.92,True
'2018-01-03T21:35:00',1.5069,1.50709,1.5069,1.50696,46.98,1.50705,1.50724,1.50704,1.50714,50.2,True
'2018-01-03T21:36:00',1.50698,1.50717,1.50697,1.50717,94.96,1.50718,1.50734,1.50717,1.50734,80.12,True
'2018-01-03T21:37:00',1.50717,1.50739,1.50717,1.50731,119.63,1.50733,1.50756,1.50733,1.50745,78.67,True
'2018-01-03T21:38:00',1.50731,1.50741,1.50731,1.50736,108.38,1.50745,1.50758,1.50745,1.50753,106.31,True
'2018-01-03T21:39:00',1.50735,1.50741,1.50723,1.50741,70.76,1.50753,1.5076,1.5074,1.50758,69.58,False
'2018-01-03T21:40:00',1.5074,1.5074,1.50737,1.50737,35.67,1.50758,1.50759,1.50754,1.50755,38.91,True
'2018-01-03T21:41:00',1.50737,1.50747,1.50732,1.50747,59.15,1.50754,1.50767,1.50749,1.50765,58.06,False
'2018-01-03T21:42:00',1.50746,1.50746,1.50704,1.50707,97.14,1.50762,1.50763,1.50722,1.50726,99.75,False
'2018-01-03T21:43:00',1.50707,1.5071,1.5068,1.50684,136.01,1.50724,1.50729,1.50695,1.50704,114.17,False
'2018-01-03T21:44:00',1.50684,1.50694,1.50677,1.50682,121.39,1.50704,1.50713,1.50696,1.50701,128.19,True
'2018-01-03T21:45:00',1.50679,1.50703,1.50678,1.50691,96.17,1.50697,1.50719,1.50693,1.50709,108.43,False
'2018-01-03T21:46:00',1.5069,1.5069,1.5068,1.50684,87.74,1.50706,1.5071,1.50698,1.50703,106.09,False
'2018-01-03T21:47:00',1.50684,1.50684,1.5067,1.50683,89.94,1.50703,1.50704,1.50687,1.50699,104.14,False
'2018-01-03T21:48:00',1.50684,1.50684,1.50673,1.50679,36.75,1.50699,1.50699,1.50687,1.50694,59.83,True
'2018-01-03T21:49:00',1.50678,1.50696,1.50677,1.50694,43.37,1.50694,1.50712,1.50694,1.50711,70.8,False
'2018-01-03T21:50:00',1.5069,1.50695,1.50682,1.50689,35.12,1.50707,1.50711,1.50698,1.50705,55.74,True
'2018-01-03T21:51:00',1.50689,1.50713,1.50688,1.50713,41.99,1.50705,1.50726,1.50703,1.50726,54.43,True
'2018-01-03T21:52:00',1.50713,1.50713,1.50676,1.50682,106.49,1.50723,1.50728,1.50693,1.507,140.57,False
'2018-01-03T21:53:00',1.50681,1.50682,1.50624,1.50626,126.42,1.507,1.50701,1.50641,1.50644,161.54,False
'2018-01-03T21:54:00',1.50628,1.50663,1.50618,1.50659,120.52,1.50646,1.50677,1.50636,1.50673,170.57,True
'2018-01-03T21:55:00',1.50661,1.5068,1.50661,1.50667,52.53,1.50676,1.50692,1.50673,1.50684,93.09,False
'2018-01-03T21:56:00',1.50666,1.50666,1.50641,1.50647,129.13,1.50684,1.50684,1.50658,1.50663,153.71,False
'2018-01-03T21:57:00',1.50647,1.50647,1.50587,1.506,188.98,1.50665,1.50666,1.50607,1.50619,188.36,False
'2018-01-03T21:58:00',1.50599,1.50599,1.50563,1.50592,110.37,1.50615,1.50615,1.50582,1.50614,125.21,True
'2018-01-03T21:59:00',1.50594,1.50617,1.50594,1.50612,87.32,1.50616,1.50635,1.50612,1.5063,68.84,False
'2018-01-03T22:00:00',1.5061,1.5061,1.50577,1.50577,19.72,1.50628,1.50628,1.50594,1.50594,28.29,False
'2018-01-03T22:01:00',1.50576,1.50597,1.50575,1.50589,20.48,1.50594,1.50613,1.50593,1.50604,23.62,True
'2018-01-03T22:02:00',1.5059,1.50598,1.5059,1.50597,12.05,1.50606,1.50613,1.50605,1.50613,22.76,True
'2018-01-03T22:03:00',1.50597,1.506,1.50592,1.50599,25.14,1.50612,1.50617,1.50608,1.50613,24.39,False
'2018-01-03T22:04:00',1.50598,1.50598,1.50592,1.50598,60.93,1.50613,1.50618,1.50612,1.50617,78.81,True
'2018-01-03T22:05:00',1.50598,1.50604,1.50596,1.50599,51.36,1.50617,1.50623,1.50613,1.50618,54.88,False
'2018-01-03T22:06:00',1.50599,1.50599,1.50586,1.5059,50.97,1.50617,1.50617,1.50603,1.50608,49.38,True
'2018-01-03T22:07:00',1.50591,1.5061,1.5059,1.50606,98.18,1.50609,1.50629,1.50609,1.50625,82.66,True
'2018-01-03T22:08:00',1.50605,1.50632,1.50605,1.50631,85.49,1.50624,1.50652,1.50622,1.50651,99.55,True
'2018-01-03T22:09:00',1.50632,1.50634,1.50628,1.50629,50.05,1.5065,1.50655,1.50645,1.50646,67.44,False
'2018-01-03T22:10:00',1.50629,1.50629,1.50607,1.50607,52.2,1.50646,1.50647,1.50624,1.50625,53.41,False
'2018-01-03T22:11:00',1.50607,1.50607,1.50589,1.50603,54.28,1.50625,1.50625,1.50607,1.50621,69.24,True
'2018-01-03T22:12:00',1.50603,1.50607,1.50603,1.50607,50.69,1.50619,1.50627,1.50618,1.50626,46.73,True
'2018-01-03T22:13:00',1.50607,1.50623,1.50607,1.50623,38.69,1.50625,1.50642,1.50625,1.50642,38.72,True
'2018-01-03T22:14:00',1.50623,1.50628,1.50623,1.50628,23.81,1.50643,1.50648,1.50642,1.50645,40.9,False
'2018-01-03T22:15:00',1.50626,1.50626,1.50617,1.50619,28.3,1.50644,1.50645,1.50638,1.50639,44.27,False
'2018-01-03T22:16:00',1.50619,1.50619,1.50614,1.50618,34.29,1.50639,1.5064,1.50635,1.50638,33.16,False
'2018-01-03T22:17:00',1.50618,1.50618,1.50609,1.50609,45.9,1.50637,1.50637,1.50628,1.5063,45.85,True
'2018-01-03T22:18:00',1.5061,1.50624,1.5061,1.50624,39.5,1.5063,1.50642,1.5063,1.50642,38.06,True
'2018-01-03T22:19:00',1.50625,1.50636,1.50625,1.50633,12.0,1.50642,1.5065,1.50642,1.5065,20.05,True
'2018-01-03T22:20:00',1.50633,1.50638,1.5063,1.5063,28.32,1.50648,1.50654,1.50648,1.50651,41.01,False
'2018-01-03T22:21:00',1.50631,1.50637,1.5063,1.50636,23.81,1.50651,1.50656,1.5065,1.50656,17.43,True
'2018-01-03T22:22:00',1.50639,1.50644,1.50634,1.50634,48.46,1.50655,1.50664,1.50653,1.50655,49.3,False
'2018-01-03T22:23:00',1.50632,1.50637,1.50631,1.50631,30.41,1.50652,1.50655,1.5065,1.5065,37.75,True
'2018-01-03T22:24:00',1.50631,1.50637,1.5063,1.50631,81.99,1.5065,1.50656,1.50645,1.50653,84.96,True
'2018-01-03T22:25:00',1.50636,1.50638,1.50635,1.50638,26.81,1.50653,1.50659,1.50653,1.50659,25.37,True
'2018-01-03T22:26:00',1.50639,1.50647,1.5063,1.50647,60.76,1.50659,1.50668,1.5065,1.50668,75.39,True
'2018-01-03T22:27:00',1.50646,1.50667,1.50646,1.50667,22.31,1.50666,1.50686,1.50666,1.50686,29.61,True
'2018-01-03T22:28:00',1.50668,1.50681,1.50659,1.50665,54.03,1.50686,1.50699,1.50679,1.50684,55.32,True
'2018-01-03T22:29:00',1.50665,1.50689,1.50663,1.50688,52.07,1.50687,1.50707,1.50682,1.50707,43.08,True
'2018-01-03T22:30:00',1.50686,1.50691,1.50644,1.50644,69.11,1.50707,1.50713,1.50661,1.50661,65.11,False
'2018-01-03T22:31:00',1.50644,1.50657,1.50632,1.50634,52.75,1.50662,1.50674,1.50653,1.50656,71.8,False
'2018-01-03T22:32:00',1.50634,1.50634,1.50608,1.50608,77.71,1.50657,1.50657,1.5063,1.50631,105.5,False
'2018-01-03T22:33:00',1.50608,1.5061,1.50604,1.5061,37.75,1.5063,1.50633,1.50625,1.50632,56.54,True
'2018-01-03T22:34:00',1.50609,1.50629,1.50609,1.50629,50.26,1.50631,1.50651,1.50631,1.50651,73.39,True
'2018-01-03T22:35:00',1.50632,1.50646,1.50627,1.50642,89.82,1.50653,1.50668,1.5065,1.50664,106.85,True
'2018-01-03T22:36:00',1.50646,1.50661,1.50646,1.50658,75.34,1.50668,1.50686,1.50668,1.50681,82.93,True
'2018-01-03T22:37:00',1.50659,1.50676,1.50659,1.50674,57.65,1.50683,1.50697,1.50681,1.50697,72.73,True
'2018-01-03T22:38:00',1.50675,1.50682,1.50673,1.50678,45.54,1.50698,1.50704,1.50696,1.50701,54.09,True
'2018-01-03T22:39:00',1.50678,1.50686,1.50678,1.50686,36.7,1.50698,1.50707,1.50698,1.50707,31.83,True
'2018-01-03T22:40:00',1.50685,1.50687,1.50679,1.50679,38.12,1.50706,1.50709,1.50701,1.50701,43.1,False
'2018-01-03T22:41:00',1.50679,1.5068,1.50645,1.50655,79.54,1.50701,1.50703,1.50665,1.50676,67.14,False
'2018-01-03T22:42:00',1.50655,1.50673,1.50651,1.50671,58.98,1.50676,1.50694,1.50673,1.50692,47.45,True
'2018-01-03T22:43:00',1.50671,1.50673,1.50665,1.50671,66.76,1.50693,1.50695,1.50689,1.50694,62.11,True
'2018-01-03T22:44:00',1.50671,1.50678,1.50662,1.50673,93.2,1.50693,1.50699,1.50683,1.50693,66.68,True
'2018-01-03T22:45:00',1.50673,1.50693,1.50672,1.50693,136.06,1.50691,1.50714,1.50691,1.50712,111.49,True
'2018-01-03T22:46:00',1.50692,1.50706,1.50691,1.50703,51.28,1.5071,1.50727,1.5071,1.50725,38.61,True
'2018-01-03T22:47:00',1.50703,1.50709,1.50701,1.50704,89.24,1.50726,1.50732,1.50722,1.50725,77.55,False
'2018-01-03T22:48:00',1.50704,1.50708,1.50701,1.50701,37.66,1.50725,1.50729,1.50722,1.50722,31.79,False
'2018-01-03T22:49:00',1.50704,1.50704,1.5067,1.5067,88.81,1.50725,1.50727,1.50689,1.50689,71.16,False
'2018-01-03T22:50:00',1.50668,1.50685,1.50643,1.50656,120.98,1.50688,1.50703,1.50664,1.50681,120.05,False
'2018-01-03T22:51:00',1.50657,1.50667,1.50648,1.50648,69.23,1.50682,1.50689,1.50668,1.50671,50.58,False
'2018-01-03T22:52:00',1.50649,1.5065,1.50635,1.50635,93.97,1.50671,1.50671,1.50654,1.50654,76.72,False
'2018-01-03T22:53:00',1.50634,1.5065,1.50625,1.5065,37.95,1.50653,1.5067,1.50648,1.50668,36.73,True
'2018-01-03T22:54:00',1.50649,1.50656,1.50642,1.50647,61.51,1.50666,1.50673,1.50658,1.50663,45.5,False
'2018-01-03T22:55:00',1.50644,1.50644,1.50629,1.50636,32.01,1.50659,1.50663,1.50647,1.50653,22.0,False
'2018-01-03T22:56:00',1.50636,1.50639,1.50622,1.50626,79.7,1.50653,1.50657,1.50642,1.50649,71.88,False
'2018-01-03T22:57:00',1.50626,1.50629,1.50599,1.50607,77.56,1.50648,1.50648,1.50619,1.50632,66.24,False
'2018-01-03T22:58:00',1.50608,1.5061,1.50597,1.50609,105.74,1.5063,1.50633,1.50619,1.5063,102.94,True
'2018-01-03T22:59:00',1.50608,1.50611,1.50594,1.50604,100.51,1.50629,1.50635,1.50619,1.50632,98.37,True
'2018-01-03T23:00:00',1.50582,1.50654,1.50582,1.50628,29.52,1.50636,1.50709,1.50632,1.50664,32.02,False
'2018-01-03T23:01:00',1.50623,1.50631,1.5062,1.50631,9.37,1.50664,1.50664,1.50644,1.50647,7.85,False
'2018-01-03T23:02:00',1.50631,1.50631,1.50631,1.50631,2.25,1.50649,1.50649,1.50645,1.50645,2.25,False
'2018-01-03T23:03:00',1.50625,1.50631,1.50621,1.50621,9.0,1.50645,1.50649,1.50642,1.50644,9.0,False
'2018-01-03T23:04:00',1.50622,1.50623,1.50622,1.50623,6.75,1.50644,1.50647,1.50642,1.50644,6.75,False
'2018-01-03T23:05:00',1.5062,1.50622,1.50609,1.5061,20.86,1.50644,1.50644,1.50632,1.50632,17.0,False
'2018-01-03T23:06:00',1.50609,1.50615,1.50608,1.50613,14.12,1.50632,1.50635,1.50632,1.50635,11.0,True
'2018-01-03T23:07:00',1.50613,1.50613,1.50602,1.50603,18.74,1.50636,1.50642,1.50636,1.50642,13.0,False
'2018-01-03T23:08:00',1.50602,1.50603,1.506,1.506,14.0,1.50642,1.50644,1.5064,1.5064,16.98,True
'2018-01-03T23:09:00',1.50597,1.50606,1.50592,1.50603,41.5,1.5064,1.50659,1.50623,1.50629,43.7,False
'2018-01-03T23:10:00',1.506,1.50604,1.50594,1.506,30.0,1.50629,1.50632,1.50627,1.50628,31.2,False
'2018-01-03T23:11:00',1.506,1.506,1.50589,1.50589,30.0,1.50631,1.50631,1.50625,1.50625,30.0,False
'2018-01-03T23:12:00',1.50594,1.50595,1.50588,1.50594,19.5,1.50625,1.50628,1.50621,1.50628,18.35,True
'2018-01-03T23:13:00',1.50593,1.50633,1.50591,1.50631,68.0,1.50628,1.50678,1.50625,1.50663,69.0,False
'2018-01-03T23:14:00',1.50628,1.5064,1.50608,1.50626,72.5,1.50663,1.50663,1.50639,1.50648,70.5,False
'2018-01-03T23:15:00',1.50626,1.50629,1.50606,1.50606,57.5,1.50645,1.50649,1.50634,1.50634,58.5,False
'2018-01-03T23:16:00',1.50606,1.50608,1.50595,1.50595,20.0,1.50635,1.50637,1.50626,1.50628,32.04,False
'2018-01-03T23:17:00',1.50602,1.50604,1.50574,1.50577,29.0,1.50629,1.50633,1.50607,1.50611,36.48,False
'2018-01-03T23:18:00',1.50584,1.5059,1.50572,1.50576,54.5,1.50617,1.50628,1.50606,1.50611,53.5,False
'2018-01-03T23:19:00',1.50577,1.50585,1.50577,1.50585,14.0,1.50612,1.50619,1.50611,1.50619,14.0,True
'2018-01-03T23:20:00',1.50587,1.50587,1.50582,1.50587,8.5,1.5062,1.50621,1.50619,1.5062,8.0,True
'2018-01-03T23:21:00',1.50585,1.50609,1.50585,1.50597,27.69,1.50619,1.50644,1.50619,1.50637,27.0,False
'2018-01-03T23:22:00',1.50597,1.50597,1.50593,1.50594,11.0,1.50636,1.50636,1.50631,1.50633,11.0,False
'2018-01-03T23:23:00',1.50588,1.5059,1.50574,1.50575,15.5,1.50622,1.50623,1.50611,1.50611,15.0,False
'2018-01-03T23:24:00',1.50581,1.5059,1.50576,1.50583,23.0,1.50616,1.5062,1.50614,1.50619,22.0,False
'2018-01-03T23:25:00',1.50582,1.50585,1.50579,1.50584,20.5,1.50619,1.50623,1.50617,1.50619,19.0,True
'2018-01-03T23:26:00',1.50585,1.50591,1.50585,1.50591,7.0,1.5062,1.50625,1.5062,1.50625,7.0,True
'2018-01-03T23:27:00',1.50589,1.50594,1.50588,1.50594,9.0,1.50621,1.50627,1.50619,1.50627,8.0,True
'2018-01-03T23:28:00',1.50595,1.50601,1.50592,1.50601,21.34,1.50628,1.50633,1.50627,1.50631,18.0,True
'2018-01-03T23:29:00',1.506,1.50605,1.506,1.50604,16.58,1.5063,1.50636,1.5063,1.50634,14.0,True
'2018-01-03T23:30:00',1.50603,1.50615,1.50598,1.506,81.7,1.50635,1.50646,1.50632,1.50635,56.0,True
'2018-01-03T23:31:00',1.506,1.50618,1.50598,1.50613,58.69,1.50634,1.50648,1.50633,1.50645,59.0,False
'2018-01-03T23:32:00',1.50614,1.50614,1.50596,1.50598,52.75,1.50645,1.50646,1.50629,1.50636,51.0,True
'2018-01-03T23:33:00',1.50598,1.50617,1.50593,1.50603,109.99,1.50637,1.50652,1.50632,1.50637,109.75,False
'2018-01-03T23:34:00',1.50604,1.50608,1.50596,1.50601,47.5,1.50637,1.50641,1.50633,1.5064,51.0,False
'2018-01-03T23:35:00',1.50604,1.50607,1.50601,1.50607,40.0,1.50639,1.50642,1.50635,1.50642,42.5,True
'2018-01-03T23:36:00',1.5061,1.50612,1.50607,1.50607,20.0,1.50644,1.50647,1.50641,1.50641,20.69,False
'2018-01-03T23:37:00',1.50608,1.50608,1.50599,1.50601,10.25,1.50642,1.50642,1.50633,1.50634,10.0,False
'2018-01-03T23:38:00',1.50599,1.50609,1.50596,1.50598,24.25,1.50633,1.50633,1.50626,1.50626,24.0,False
'2018-01-03T23:39:00',1.50595,1.50596,1.50593,1.50596,21.0,1.50626,1.50626,1.50623,1.50624,21.0,True
'2018-01-03T23:40:00',1.50596,1.50598,1.50592,1.50593,38.0,1.50625,1.50627,1.50619,1.50621,38.0,False
'2018-01-03T23:41:00',1.50595,1.50598,1.50587,1.50588,27.5,1.50621,1.50622,1.50618,1.50621,27.0,False
'2018-01-03T23:42:00',1.50588,1.50596,1.50583,1.50584,40.5,1.5062,1.50626,1.50618,1.50618,40.0,False
'2018-01-03T23:43:00',1.50584,1.50596,1.50583,1.50591,43.0,1.50619,1.50625,1.50618,1.50618,42.0,False
'2018-01-03T23:44:00',1.50591,1.50595,1.50588,1.50592,34.0,1.5062,1.50624,1.50615,1.50621,34.69,False
'2018-01-03T23:45:00',1.50592,1.50594,1.50589,1.50589,39.5,1.50622,1.50623,1.50616,1.50616,39.0,False
'2018-01-03T23:46:00',1.50589,1.50595,1.50588,1.5059,36.5,1.50618,1.5062,1.50611,1.50619,36.0,True
'2018-01-03T23:47:00',1.50591,1.50593,1.50587,1.50593,49.0,1.5062,1.50624,1.50618,1.50623,49.0,True
'2018-01-03T23:48:00',1.50595,1.50621,1.50593,1.5062,50.0,1.50624,1.5065,1.50623,1.50649,52.0,True
'2018-01-03T23:49:00',1.5062,1.50621,1.50607,1.50616,42.0,1.50647,1.50651,1.50636,1.50645,46.0,True
'2018-01-03T23:50:00',1.50616,1.50625,1.50615,1.50622,47.0,1.50644,1.50656,1.50644,1.50653,50.0,True
'2018-01-03T23:51:00',1.50623,1.50629,1.50622,1.50628,22.0,1.50653,1.50655,1.50651,1.50655,23.0,False
'2018-01-03T23:52:00',1.50627,1.50628,1.50625,1.50625,22.0,1.50655,1.50655,1.50651,1.50653,22.0,False
'2018-01-03T23:53:00',1.50624,1.50625,1.50616,1.5062,51.0,1.50653,1.50653,1.50637,1.5065,54.94,True
'2018-01-03T23:54:00',1.5062,1.50629,1.5062,1.50628,32.0,1.50651,1.50655,1.50649,1.50654,37.0,True
'2018-01-03T23:55:00',1.50627,1.5064,1.50627,1.5064,26.0,1.50654,1.50664,1.50654,1.50664,29.5,True
'2018-01-03T23:56:00',1.50639,1.5064,1.50638,1.5064,25.0,1.50663,1.50665,1.5066,1.50664,28.5,False
'2018-01-03T23:57:00',1.50639,1.50639,1.50634,1.50639,40.0,1.50661,1.50665,1.50656,1.50664,42.13,True
'2018-01-03T23:58:00',1.50638,1.5064,1.50624,1.5063,42.0,1.50663,1.50674,1.5065,1.50654,43.3,False
'2018-01-03T23:59:00',1.5063,1.5063,1.50614,1.50616,50.5,1.50656,1.50656,1.50638,1.50642,50.0,True
'2018-01-04T00:00:00',1.50613,1.50635,1.50611,1.50632,93.5,1.50642,1.50656,1.50634,1.50647,114.17,False
'2018-01-04T00:01:00',1.50632,1.50634,1.5062,1.5063,69.0,1.50649,1.50649,1.50638,1.50646,91.66,False
'2018-01-04T00:02:00',1.50628,1.50628,1.50613,1.50613,56.0,1.50645,1.50648,1.5063,1.5063,71.41,False
'2018-01-04T00:03:00',1.50613,1.50615,1.506,1.50605,53.88,1.50631,1.50639,1.50625,1.50626,65.23,True
'2018-01-04T00:04:00',1.50607,1.50632,1.50607,1.50632,43.63,1.50628,1.50652,1.50628,1.50652,50.85,True
'2018-01-04T00:05:00',1.50633,1.5064,1.50624,1.50625,48.0,1.50653,1.50661,1.50645,1.50645,61.46,False
'2018-01-04T00:06:00',1.50625,1.50633,1.5062,1.50624,52.5,1.50645,1.50651,1.5064,1.50644,79.01,False
'2018-01-04T00:07:00',1.50623,1.50624,1.50622,1.50623,8.0,1.50643,1.50646,1.50643,1.50646,11.88,False
'2018-01-04T00:08:00',1.50622,1.50622,1.50609,1.5061,22.0,1.50643,1.50643,1.5063,1.50631,27.39,False
'2018-01-04T00:09:00',1.50613,1.50616,1.50601,1.50606,25.0,1.50632,1.50637,1.50626,1.50626,34.62,False
'2018-01-04T00:10:00',1.5061,1.50616,1.506,1.50607,37.0,1.50631,1.50635,1.50622,1.50628,47.52,False
'2018-01-04T00:11:00',1.50608,1.50609,1.50592,1.50605,32.0,1.50628,1.50632,1.50612,1.50628,42.05,False
'2018-01-04T00:12:00',1.50606,1.50607,1.50597,1.506,27.5,1.50629,1.50631,1.50621,1.50624,38.04,False
'2018-01-04T00:13:00',1.50599,1.50602,1.50597,1.50602,19.0,1.50624,1.50627,1.50622,1.50627,34.94,True
'2018-01-04T00:14:00',1.50603,1.50616,1.50603,1.50615,20.0,1.50627,1.50638,1.50627,1.50638,32.34,True
'2018-01-04T00:15:00',1.50617,1.50629,1.50606,1.50609,93.94,1.50638,1.50657,1.50636,1.50638,83.53,False
'2018-01-04T00:16:00',1.50608,1.50629,1.50608,1.50625,67.37,1.50639,1.50657,1.50639,1.50653,54.78,False
'2018-01-04T00:17:00',1.50625,1.50625,1.5062,1.5062,12.12,1.50655,1.50655,1.50648,1.50648,11.63,False
'2018-01-04T00:18:00',1.5062,1.5062,1.50604,1.50606,42.29,1.50644,1.50644,1.50631,1.50632,38.38,False
'2018-01-04T00:19:00',1.50607,1.50608,1.50604,1.50607,25.06,1.50634,1.50634,1.50631,1.50633,22.25,False
'2018-01-04T00:20:00',1.50608,1.50608,1.50607,1.50607,8.32,1.50633,1.50633,1.50633,1.50633,7.0,True
'2018-01-04T00:21:00',1.50605,1.50608,1.50603,1.50605,23.77,1.50637,1.50637,1.50632,1.50633,19.14,True
'2018-01-04T00:22:00',1.50605,1.50615,1.50604,1.50612,40.09,1.50633,1.50643,1.50633,1.5064,38.14,False
'2018-01-04T00:23:00',1.50612,1.50615,1.50612,1.50613,12.5,1.5064,1.50643,1.5064,1.50642,10.94,False
'2018-01-04T00:24:00',1.50612,1.50614,1.50612,1.50612,16.08,1.50641,1.50643,1.50641,1.50641,12.25,False
'2018-01-04T00:25:00',1.5061,1.5061,1.50595,1.50596,43.51,1.50638,1.50638,1.50622,1.50622,55.14,False
'2018-01-04T00:26:00',1.50596,1.506,1.50581,1.50581,89.14,1.50622,1.50626,1.50604,1.50606,76.91,True
'2018-01-04T00:27:00',1.50581,1.50612,1.50572,1.50609,72.0,1.50601,1.50632,1.50594,1.50629,76.61,True
'2018-01-04T00:28:00',1.5061,1.50627,1.5061,1.50625,35.0,1.50629,1.50646,1.50629,1.50646,37.19,True
'2018-01-04T00:29:00',1.50625,1.50633,1.50612,1.50612,40.0,1.50647,1.50652,1.50635,1.50635,47.68,True
'2018-01-04T00:30:00',1.50613,1.50643,1.50613,1.5063,45.73,1.50633,1.50663,1.50633,1.50651,59.63,False
'2018-01-04T00:31:00',1.50633,1.50635,1.50623,1.50627,31.25,1.50653,1.50655,1.50645,1.50646,53.93,False
'2018-01-04T00:32:00',1.50625,1.50635,1.50618,1.50619,39.5,1.50647,1.50655,1.50637,1.50637,65.93,True
'2018-01-04T00:33:00',1.50618,1.50638,1.50617,1.50637,22.62,1.50637,1.50658,1.50637,1.50657,36.49,True
'2018-01-04T00:34:00',1.50638,1.50638,1.50624,1.50624,17.38,1.50659,1.50659,1.50649,1.50649,24.61,False
'2018-01-04T00:35:00',1.50624,1.50629,1.50622,1.50629,41.98,1.50649,1.50656,1.50648,1.50655,38.37,True
'2018-01-04T00:36:00',1.50636,1.50644,1.50635,1.50644,26.92,1.5066,1.50671,1.5066,1.50671,25.8,True
'2018-01-04T00:37:00',1.50645,1.50647,1.5064,1.50643,44.25,1.50672,1.50672,1.50667,1.50669,68.6,False
'2018-01-04T00:38:00',1.50643,1.50643,1.50616,1.5062,66.67,1.50668,1.50668,1.50637,1.5064,47.38,False
'2018-01-04T00:39:00',1.5062,1.50624,1.50616,1.50616,38.5,1.50641,1.50643,1.50639,1.50639,29.25,True
'2018-01-04T00:40:00',1.50619,1.5063,1.50605,1.50628,66.4,1.50641,1.50651,1.50628,1.50649,48.83,True
'2018-01-04T00:41:00',1.50633,1.50653,1.50633,1.50653,76.55,1.5065,1.50675,1.5065,1.50672,58.56,True
'2018-01-04T00:42:00',1.50653,1.50655,1.5065,1.50653,80.87,1.50672,1.5068,1.50672,1.50676,67.68,True
'2018-01-04T00:43:00',1.50653,1.50674,1.50653,1.50659,99.32,1.50677,1.50699,1.50677,1.50685,110.51,False
'2018-01-04T00:44:00',1.50665,1.50668,1.50657,1.50657,30.74,1.50688,1.50692,1.5068,1.5068,32.86,True
'2018-01-04T00:45:00',1.50657,1.50676,1.50653,1.50673,66.77,1.50682,1.50699,1.50678,1.50696,81.66,False
'2018-01-04T00:46:00',1.50673,1.50673,1.50647,1.50662,58.87,1.50692,1.50692,1.50667,1.50683,72.33,False
'2018-01-04T00:47:00',1.5066,1.50671,1.50635,1.50638,81.57,1.50682,1.50694,1.50657,1.50658,78.52,False
'2018-01-04T00:48:00',1.50638,1.50647,1.50636,1.50647,36.44,1.50657,1.50666,1.50656,1.50666,39.76,True
'2018-01-04T00:49:00',1.50648,1.50661,1.50648,1.50652,21.57,1.50667,1.50677,1.50667,1.50669,21.21,True
'2018-01-04T00:50:00',1.50651,1.50674,1.50651,1.50674,21.5,1.50669,1.50692,1.50669,1.50692,32.61,False
'2018-01-04T00:51:00',1.50674,1.50674,1.50664,1.50667,15.0,1.50692,1.50692,1.50685,1.50685,24.88,False
'2018-01-04T00:52:00',1.50665,1.50672,1.50665,1.50671,7.0,1.50685,1.50692,1.50685,1.50692,11.25,True
'2018-01-04T00:53:00',1.50674,1.50675,1.50673,1.50673,6.5,1.50692,1.50694,1.50691,1.50693,9.74,False
'2018-01-04T00:54:00',1.50672,1.50674,1.50672,1.50674,10.0,1.50692,1.50695,1.50691,1.50694,13.48,False
'2018-01-04T00:55:00',1.50674,1.50674,1.50669,1.50669,14.0,1.50694,1.50695,1.5069,1.50691,25.96,True
'2018-01-04T00:56:00',1.50669,1.50679,1.50669,1.50673,20.11,1.50691,1.507,1.50691,1.50695,30.55,False
'2018-01-04T00:57:00',1.50671,1.50673,1.50671,1.50673,7.81,1.50695,1.50695,1.50695,1.50695,5.62,True
'2018-01-04T00:58:00',1.50674,1.50675,1.50673,1.50675,13.74,1.50697,1.50699,1.50696,1.50699,19.12,True
'2018-01-04T00:59:00',1.50675,1.50685,1.50675,1.50685,44.07,1.50698,1.50709,1.50698,1.50708,49.54,True
'2018-01-04T01:00:00',1.50684,1.50692,1.5068,1.50688,39.84,1.50704,1.50712,1.50703,1.50712,44.79,True
'2018-01-04T01:01:00',1.50689,1.50695,1.50688,1.50694,23.77,1.50712,1.50718,1.5071,1.50718,32.28,True
'2018-01-04T01:02:00',1.50694,1.507,1.50683,1.50683,82.54,1.50718,1.50724,1.50704,1.50704,66.02,False
'2018-01-04T01:03:00',1.50685,1.50686,1.50674,1.50679,65.32,1.50705,1.5071,1.50697,1.50702,50.73,True
'2018-01-04T01:04:00',1.50679,1.50687,1.50679,1.50679,21.5,1.50703,1.5071,1.507,1.507,29.86,False
'2018-01-04T01:05:00',1.50679,1.50679,1.50651,1.50651,69.43,1.507,1.507,1.50668,1.50668,37.5,False
'2018-01-04T01:06:00',1.5065,1.5065,1.50609,1.50609,112.29,1.50667,1.50667,1.50627,1.50631,75.8,False
'2018-01-04T01:07:00',1.50609,1.50629,1.50609,1.50625,88.4,1.50632,1.50652,1.50632,1.50647,111.92,True
'2018-01-04T01:08:00',1.50625,1.50631,1.50606,1.50606,71.05,1.50647,1.50653,1.5063,1.5063,64.74,False
'2018-01-04T01:09:00',1.50606,1.50619,1.50601,1.50604,81.27,1.50631,1.50643,1.50624,1.50626,86.07,False
'2018-01-04T01:10:00',1.50605,1.50617,1.50599,1.50616,59.47,1.50626,1.50641,1.50622,1.50639,69.04,False
'2018-01-04T01:11:00',1.50617,1.50617,1.50613,1.50616,42.03,1.50639,1.5064,1.50637,1.5064,40.46,False
'2018-01-04T01:12:00',1.50616,1.50617,1.50604,1.50608,82.87,1.5064,1.5064,1.50627,1.50631,99.12,True
'2018-01-04T01:13:00',1.50608,1.5062,1.50604,1.50614,95.09,1.50632,1.50643,1.50628,1.50638,102.09,False
'2018-01-04T01:14:00',1.50612,1.5062,1.50605,1.5061,99.46,1.50635,1.50642,1.50627,1.50631,86.25,False
'2018-01-04T01:15:00',1.5061,1.50611,1.50604,1.50605,78.61,1.50628,1.50632,1.50626,1.50626,58.23,True
'2018-01-04T01:16:00',1.50605,1.50612,1.506,1.50605,67.5,1.50628,1.50633,1.50622,1.50627,49.62,True
'2018-01-04T01:17:00',1.50605,1.50618,1.50605,1.50615,51.92,1.50626,1.50642,1.50626,1.5064,45.81,False
'2018-01-04T01:18:00',1.50616,1.50618,1.50607,1.50613,66.33,1.5064,1.50642,1.5063,1.50635,53.32,True
'2018-01-04T01:19:00',1.50614,1.50624,1.50608,1.50623,54.49,1.50633,1.50646,1.50628,1.50646,53.5,True
'2018-01-04T01:20:00',1.50623,1.50632,1.50622,1.50632,73.0,1.50646,1.50655,1.50644,1.50655,90.61,True
'2018-01-04T01:21:00',1.50629,1.50645,1.50623,1.50642,56.4,1.50651,1.50668,1.50646,1.50663,76.36,False
'2018-01-04T01:22:00',1.50642,1.50645,1.50631,1.50636,40.72,1.50664,1.50666,1.50654,1.50659,56.42,False
'2018-01-04T01:23:00',1.50637,1.50642,1.50636,1.50636,19.56,1.5066,1.50664,1.50656,1.50656,31.24,False
'2018-01-04T01:24:00',1.50635,1.50637,1.50628,1.50637,36.25,1.50656,1.50658,1.50649,1.50658,58.17,True
'2018-01-04T01:25:00',1.50638,1.50646,1.50638,1.50645,35.25,1.50659,1.50668,1.50659,1.50666,59.04,True
'2018-01-04T01:26:00',1.50646,1.50668,1.50641,1.50665,123.59,1.50669,1.5069,1.50663,1.50688,130.43,True
'2018-01-04T01:27:00',1.50665,1.50681,1.50664,1.50669,59.7,1.50687,1.50701,1.50685,1.50693,67.06,False
'2018-01-04T01:28:00',1.50669,1.5067,1.50663,1.50669,40.01,1.50693,1.50693,1.50684,1.5069,30.78,True
'2018-01-04T01:29:00',1.5067,1.50681,1.5067,1.5068,39.73,1.5069,1.50702,1.5069,1.50698,33.85,True
'2018-01-04T01:30:00',1.50679,1.50683,1.50677,1.50683,26.54,1.50697,1.50703,1.50697,1.50703,19.62,True
'2018-01-04T01:31:00',1.50683,1.50684,1.50679,1.50683,37.98,1.50702,1.50705,1.50698,1.50704,39.05,True
'2018-01-04T01:32:00',1.50683,1.50695,1.50676,1.50695,69.27,1.50705,1.50716,1.50696,1.50715,78.11,True
'2018-01-04T01:33:00',1.50695,1.50703,1.50691,1.50699,67.96,1.50713,1.50724,1.50712,1.50717,75.13,False
'2018-01-04T01:34:00',1.50699,1.50699,1.5069,1.50692,51.88,1.50718,1.50718,1.50709,1.50712,51.67,True
'2018-01-04T01:35:00',1.50692,1.50699,1.50692,1.50694,53.37,1.50712,1.5072,1.50712,1.50716,66.55,False
'2018-01-04T01:36:00',1.50694,1.50694,1.50678,1.50684,92.5,1.50714,1.50714,1.50698,1.50705,135.28,False
'2018-01-04T01:37:00',1.50685,1.50693,1.50685,1.50693,32.75,1.50707,1.50714,1.50705,1.50714,53.57,True
'2018-01-04T01:38:00',1.50693,1.50702,1.50681,1.50683,28.83,1.50712,1.50722,1.50702,1.50702,37.96,False
'2018-01-04T01:39:00',1.50684,1.50685,1.50673,1.50673,22.58,1.50704,1.50704,1.50693,1.50693,34.0,True
'2018-01-04T01:40:00',1.50672,1.50691,1.50671,1.50684,73.57,1.50693,1.50714,1.50693,1.50708,82.28,False
'2018-01-04T01:41:00',1.50684,1.50685,1.50678,1.5068,51.96,1.50709,1.50709,1.50701,1.50702,47.91,False
'2018-01-04T01:42:00',1.50683,1.50685,1.50676,1.50679,33.55,1.50703,1.50708,1.50699,1.50701,34.99,False
'2018-01-04T01:43:00',1.50677,1.50677,1.50666,1.50666,34.48,1.50701,1.50701,1.50687,1.50688,28.1,False
'2018-01-04T01:44:00',1.50666,1.50669,1.50656,1.50662,81.65,1.50687,1.50692,1.50679,1.50685,53.98,False
'2018-01-04T01:45:00',1.50662,1.50662,1.50639,1.50643,62.53,1.50685,1.50685,1.50661,1.50667,76.7,False
'2018-01-04T01:46:00',1.50649,1.50652,1.50636,1.50647,81.97,1.50668,1.50676,1.50658,1.5067,70.18,True
'2018-01-04T01:47:00',1.50647,1.5066,1.50647,1.50657,22.92,1.50671,1.50682,1.5067,1.50679,35.43,True
'2018-01-04T01:48:00',1.50656,1.50664,1.50654,1.5066,57.24,1.50678,1.50687,1.50678,1.50683,96.56,True
'2018-01-04T01:49:00',1.50659,1.50667,1.50659,1.50663,23.75,1.50682,1.50688,1.50682,1.50683,43.92,True
'2018-01-04T01:50:00',1.50662,1.50669,1.50656,1.50667,47.22,1.50685,1.50693,1.50679,1.5069,52.61,True
'2018-01-04T01:51:00',1.50667,1.50674,1.50667,1.50671,42.1,1.50689,1.50698,1.50689,1.50693,37.34,False
'2018-01-04T01:52:00',1.50669,1.5067,1.50664,1.50664,30.67,1.50692,1.50693,1.50688,1.50688,37.11,False
'2018-01-04T01:53:00',1.50665,1.50665,1.50658,1.50662,48.54,1.50687,1.50687,1.50681,1.50686,57.69,False
'2018-01-04T01:54:00',1.50661,1.50661,1.50634,1.50644,124.59,1.50683,1.50683,1.50657,1.50666,117.2,False
'2018-01-04T01:55:00',1.50646,1.5066,1.50644,1.5066,133.2,1.50667,1.50682,1.50665,1.50682,104.0,False
'2018-01-04T01:56:00',1.50657,1.5066,1.50646,1.50651,86.85,1.5068,1.50682,1.50668,1.50673,81.36,False
'2018-01-04T01:57:00',1.50653,1.50656,1.50644,1.50651,102.95,1.50674,1.50677,1.50666,1.50675,69.27,True
'2018-01-04T01:58:00',1.50653,1.5066,1.50647,1.50659,58.26,1.50676,1.50683,1.50671,1.50681,75.53,True
'2018-01-04T01:59:00',1.50658,1.50685,1.50658,1.50683,39.78,1.50681,1.50708,1.50681,1.50706,62.27,False
'2018-01-04T02:00:00',1.50682,1.50683,1.50672,1.50675,50.37,1.50705,1.50705,1.50696,1.50697,65.36,False
'2018-01-04T02:01:00',1.50674,1.50678,1.50669,1.50678,52.5,1.50697,1.50703,1.50693,1.50702,46.04,True
'2018-01-04T02:02:00',1.50679,1.50683,1.50677,1.50681,33.66,1.50704,1.50706,1.50698,1.507,20.67,True
'2018-01-04T02:03:00',1.50681,1.5069,1.50681,1.50689,43.53,1.50699,1.50713,1.50699,1.50712,28.24,False
'2018-01-04T02:04:00',1.50689,1.5069,1.50685,1.50689,45.03,1.50712,1.50713,1.50708,1.50712,35.85,True
'2018-01-04T02:05:00',1.50687,1.50696,1.50674,1.50678,111.0,1.50708,1.50717,1.50697,1.507,75.79,False
'2018-01-04T02:06:00',1.50678,1.50683,1.50667,1.50681,127.36,1.507,1.50705,1.5069,1.50705,87.09,True
'2018-01-04T02:07:00',1.50682,1.50701,1.50681,1.5069,82.5,1.50704,1.50725,1.50702,1.50714,78.06,False
'2018-01-04T02:08:00',1.50689,1.50692,1.5068,1.50692,65.18,1.50713,1.50716,1.50703,1.50716,54.38,True
'2018-01-04T02:09:00',1.50694,1.50694,1.50688,1.5069,55.34,1.50715,1.50715,1.50711,1.50714,47.2,True
'2018-01-04T02:10:00',1.5069,1.50697,1.50683,1.50684,51.02,1.50714,1.50721,1.50705,1.50708,47.3,False
'2018-01-04T02:11:00',1.50684,1.50686,1.50674,1.50681,59.83,1.50709,1.50709,1.50695,1.50705,68.92,True
'2018-01-04T02:12:00',1.50681,1.50689,1.50677,1.50677,43.74,1.50705,1.50713,1.50701,1.50701,52.29,False
'2018-01-04T02:13:00',1.50677,1.50683,1.50668,1.50682,74.48,1.50702,1.50706,1.50688,1.50706,74.16,True
'2018-01-04T02:14:00',1.50685,1.50692,1.50682,1.50692,12.81,1.50707,1.50714,1.50706,1.50713,21.17,False
'2018-01-04T02:15:00',1.50687,1.50687,1.50678,1.50679,26.75,1.50706,1.50706,1.50701,1.50702,29.18,True
'2018-01-04T02:16:00',1.50681,1.50687,1.50678,1.50681,61.6,1.50703,1.50709,1.50701,1.50704,64.4,True
'2018-01-04T02:17:00',1.50681,1.50688,1.50676,1.50688,83.65,1.50704,1.50712,1.50698,1.50711,55.57,False
'2018-01-04T02:18:00',1.50687,1.50688,1.50682,1.50687,34.85,1.5071,1.50711,1.50704,1.50711,24.07,True
'2018-01-04T02:19:00',1.50688,1.50709,1.50686,1.50697,96.28,1.50712,1.50731,1.50708,1.5072,101.0,False
'2018-01-04T02:20:00',1.50695,1.50705,1.50683,1.50702,104.05,1.5072,1.50722,1.50704,1.50722,104.41,True
'2018-01-04T02:21:00',1.507,1.50704,1.50697,1.50701,36.91,1.50721,1.50725,1.50718,1.50722,68.34,True
'2018-01-04T02:22:00',1.50701,1.50706,1.50697,1.50698,65.02,1.50722,1.50728,1.50721,1.50721,76.97,False
'2018-01-04T02:23:00',1.50698,1.50701,1.50696,1.50701,43.18,1.50721,1.50724,1.50719,1.50724,57.21,False
'2018-01-04T02:24:00',1.50696,1.50696,1.50676,1.50696,153.09,1.50718,1.50718,1.50699,1.50718,183.41,True
'2018-01-04T02:25:00',1.50696,1.50706,1.50688,1.50703,117.06,1.50719,1.50728,1.50711,1.50727,97.97,True
'2018-01-04T02:26:00',1.50704,1.50711,1.50696,1.5071,78.47,1.50726,1.50733,1.50717,1.5073,72.44,False
'2018-01-04T02:27:00',1.50709,1.5071,1.50706,1.50706,28.12,1.50728,1.50731,1.50723,1.50724,23.24,True
'2018-01-04T02:28:00',1.50705,1.50711,1.50703,1.50705,54.86,1.50724,1.50732,1.50723,1.50725,43.36,True
'2018-01-04T02:29:00',1.50704,1.50712,1.50704,1.50712,71.76,1.50724,1.50732,1.50724,1.5073,66.04,False
'2018-01-04T02:30:00',1.50713,1.50713,1.50695,1.50703,69.07,1.5073,1.5073,1.50714,1.50723,52.86,False
'2018-01-04T02:31:00',1.50705,1.50711,1.50696,1.50711,67.98,1.50727,1.50729,1.50717,1.50729,57.26,True
'2018-01-04T02:32:00',1.50711,1.50724,1.50697,1.50724,95.19,1.5073,1.50745,1.50713,1.50744,92.46,True
'2018-01-04T02:33:00',1.50724,1.5073,1.50715,1.5073,102.2,1.50742,1.50751,1.50733,1.5075,116.46,True
'2018-01-04T02:34:00',1.5073,1.50742,1.50728,1.50741,53.32,1.5075,1.50759,1.50747,1.50759,49.58,False
'2018-01-04T02:35:00',1.50738,1.50738,1.50732,1.50734,18.83,1.50758,1.50758,1.50749,1.50751,21.99,False
'2018-01-04T02:36:00',1.50734,1.50734,1.50728,1.50731,55.91,1.50748,1.5075,1.50744,1.50747,44.49,True
'2018-01-04T02:37:00',1.50731,1.50745,1.5073,1.50735,75.66,1.50748,1.50765,1.50748,1.50755,68.36,False
'2018-01-04T02:38:00',1.50734,1.50739,1.5072,1.50729,61.13,1.50755,1.50761,1.50739,1.50749,75.72,False
'2018-01-04T02:39:00',1.50729,1.50729,1.50705,1.50708,48.99,1.50749,1.50749,1.50725,1.50726,55.28,False
'2018-01-04T02:40:00',1.50706,1.50724,1.50706,1.50723,25.17,1.50726,1.5074,1.50726,1.5074,38.47,True
'2018-01-04T02:41:00',1.50724,1.50732,1.50719,1.50725,24.05,1.5074,1.50749,1.50736,1.50745,33.54,True
'2018-01-04T02:42:00',1.50725,1.50732,1.50724,1.50731,20.32,1.50743,1.50751,1.50743,1.50748,22.22,False
'2018-01-04T02:43:00',1.50727,1.50729,1.50708,1.50709,32.1,1.50744,1.50749,1.50726,1.50726,32.48,False
'2018-01-04T02:44:00',1.50706,1.50713,1.50706,1.50707,26.94,1.50727,1.50735,1.50726,1.50726,38.62,False
'2018-01-04T02:45:00',1.50706,1.50706,1.50694,1.50704,34.23,1.50725,1.50725,1.50714,1.50723,50.18,False
'2018-01-04T02:46:00',1.50703,1.50703,1.50683,1.50688,44.35,1.50722,1.50722,1.50706,1.50707,58.04,False
'2018-01-04T02:47:00',1.50687,1.50688,1.50683,1.50688,34.21,1.50706,1.50706,1.50701,1.50706,30.71,True
'2018-01-04T02:48:00',1.50688,1.50695,1.50683,1.50695,56.71,1.50706,1.50718,1.50703,1.50718,54.95,True
'2018-01-04T02:49:00',1.50697,1.50709,1.50697,1.50702,36.42,1.50718,1.50731,1.50717,1.5072,51.79,False
'2018-01-04T02:50:00',1.50701,1.50708,1.507,1.507,42.92,1.50722,1.50729,1.5072,1.5072,70.25,False
'2018-01-04T02:51:00',1.50698,1.50699,1.50689,1.50698,46.04,1.50717,1.50721,1.50711,1.50721,49.17,True
'2018-01-04T02:52:00',1.50698,1.50709,1.50692,1.50692,61.18,1.50721,1.50729,1.50709,1.50709,64.08,False
'2018-01-04T02:53:00',1.50691,1.50691,1.50676,1.50676,63.82,1.50709,1.50709,1.50694,1.50694,44.0,False
'2018-01-04T02:54:00',1.50676,1.50676,1.50666,1.50675,72.63,1.50694,1.50696,1.50684,1.50696,65.26,True
'2018-01-04T02:55:00',1.50676,1.50688,1.50672,1.50688,59.22,1.50696,1.5071,1.5069,1.5071,72.86,True
'2018-01-04T02:56:00',1.5069,1.50691,1.50679,1.50685,48.96,1.5071,1.50711,1.50699,1.50705,58.89,False
'2018-01-04T02:57:00',1.50685,1.50685,1.50668,1.50672,57.24,1.50704,1.50704,1.50686,1.5069,55.1,False
'2018-01-04T02:58:00',1.50672,1.50672,1.50665,1.50667,26.95,1.50691,1.50691,1.50685,1.5069,43.4,False
'2018-01-04T02:59:00',1.50668,1.50671,1.50666,1.50671,36.76,1.50688,1.50693,1.50685,1.50693,58.54,False
'2018-01-04T03:00:00',1.5067,1.50671,1.50656,1.50665,52.53,1.50693,1.50693,1.50677,1.50683,61.26,True
'2018-01-04T03:01:00',1.50665,1.50698,1.50664,1.50666,94.11,1.50682,1.50713,1.50682,1.50687,142.48,False
'2018-01-04T03:02:00',1.50666,1.50676,1.50664,1.50676,63.35,1.50688,1.50696,1.50683,1.50694,84.23,False
'2018-01-04T03:03:00',1.50675,1.50675,1.50661,1.50663,35.34,1.50694,1.50694,1.5068,1.5068,32.46,True
'2018-01-04T03:04:00',1.50662,1.50675,1.50659,1.50668,69.88,1.5068,1.50696,1.5068,1.50687,60.25,False
'2018-01-04T03:05:00',1.50668,1.50668,1.5066,1.5066,27.01,1.50687,1.50687,1.5068,1.50681,35.62,True
'2018-01-04T03:06:00',1.5066,1.50688,1.50656,1.50684,64.38,1.50681,1.50708,1.50676,1.50707,82.82,False
'2018-01-04T03:07:00',1.50684,1.50686,1.50676,1.50678,46.98,1.50706,1.50707,1.50694,1.50696,58.07,False
'2018-01-04T03:08:00',1.50679,1.50683,1.50676,1.50683,27.56,1.50701,1.50705,1.50697,1.50703,23.69,False
'2018-01-04T03:09:00',1.50683,1.50683,1.50677,1.50677,18.99,1.50703,1.50703,1.50697,1.50697,27.55,False
'2018-01-04T03:10:00',1.50676,1.50676,1.50669,1.50674,31.52,1.50695,1.50695,1.5069,1.50695,38.07,True
'2018-01-04T03:11:00',1.50674,1.50676,1.50665,1.50676,68.12,1.50695,1.507,1.50686,1.50698,93.88,True
'2018-01-04T03:12:00',1.50676,1.50682,1.50674,1.50674,45.51,1.50698,1.50703,1.50693,1.50695,60.39,True
'2018-01-04T03:13:00',1.50674,1.50685,1.50673,1.50685,38.35,1.50695,1.50707,1.50693,1.50706,61.61,False
'2018-01-04T03:14:00',1.50684,1.50684,1.50679,1.50682,56.93,1.50704,1.50707,1.507,1.50702,75.87,True
'2018-01-04T03:15:00',1.50682,1.50688,1.50677,1.50688,33.39,1.50701,1.5071,1.50698,1.5071,46.68,True
'2018-01-04T03:16:00',1.50688,1.50707,1.50688,1.50705,63.14,1.5071,1.50728,1.5071,1.50726,82.57,True
'2018-01-04T03:17:00',1.50705,1.50715,1.50701,1.50711,93.94,1.50722,1.50736,1.5072,1.50732,110.53,False
'2018-01-04T03:18:00',1.5071,1.50715,1.50704,1.50715,82.85,1.5073,1.50735,1.50725,1.50735,114.82,True
'2018-01-04T03:19:00',1.50714,1.50718,1.50708,1.50709,69.14,1.50732,1.50739,1.50728,1.50731,81.56,False
'2018-01-04T03:20:00',1.50709,1.50712,1.50702,1.50703,39.34,1.50729,1.50733,1.50722,1.50723,57.63,False
'2018-01-04T03:21:00',1.50703,1.50703,1.50692,1.50692,45.23,1.50722,1.50723,1.50714,1.50714,60.26,True
'2018-01-04T03:22:00',1.50694,1.5071,1.50684,1.5071,104.4,1.50714,1.50734,1.50705,1.50733,141.24,False
'2018-01-04T03:23:00',1.5071,1.5071,1.5069,1.50702,86.86,1.50731,1.50731,1.50709,1.50724,110.81,True
'2018-01-04T03:24:00',1.50705,1.50714,1.50698,1.50712,103.75,1.50724,1.50733,1.50719,1.5073,135.65,True
'2018-01-04T03:25:00',1.50714,1.50719,1.50708,1.50718,58.76,1.50732,1.50741,1.50726,1.50734,82.37,True
'2018-01-04T03:26:00',1.5072,1.50723,1.50708,1.50708,40.99,1.50736,1.50741,1.50729,1.50729,63.15,False
'2018-01-04T03:27:00',1.50708,1.50712,1.50702,1.50708,77.15,1.50729,1.50734,1.50725,1.50732,69.2,True
'2018-01-04T03:28:00',1.5071,1.50718,1.50705,1.5071,93.87,1.50731,1.50739,1.50726,1.50731,118.45,False
'2018-01-04T03:29:00',1.5071,1.50715,1.507,1.50715,56.39,1.50733,1.50737,1.50721,1.50737,68.51,False
'2018-01-04T03:30:00',1.50715,1.50715,1.5069,1.50697,88.16,1.50736,1.50736,1.50711,1.50718,113.15,False
'2018-01-04T03:31:00',1.50697,1.50713,1.50697,1.5071,46.83,1.50719,1.50733,1.50719,1.50729,57.59,True
'2018-01-04T03:32:00',1.5071,1.50713,1.50709,1.50711,29.32,1.5073,1.50735,1.50729,1.5073,40.32,False
'2018-01-04T03:33:00',1.5071,1.5071,1.50699,1.50699,36.34,1.5073,1.50731,1.5072,1.5072,37.93,False
'2018-01-04T03:34:00',1.50697,1.50699,1.50689,1.50699,47.8,1.5072,1.5072,1.5071,1.5072,68.25,False
'2018-01-04T03:35:00',1.50696,1.50699,1.50695,1.50698,43.25,1.50715,1.5072,1.50714,1.5072,39.75,True
'2018-01-04T03:36:00',1.50698,1.50699,1.50688,1.5069,38.96,1.5072,1.50722,1.50709,1.5071,42.02,False
'2018-01-04T03:37:00',1.50689,1.50699,1.50687,1.50699,54.26,1.5071,1.5072,1.5071,1.50719,58.95,True
'2018-01-04T03:38:00',1.50699,1.50706,1.50698,1.50701,72.25,1.50721,1.50728,1.5072,1.50723,76.01,False
'2018-01-04T03:39:00',1.50701,1.50702,1.50693,1.50702,66.85,1.50724,1.50724,1.50714,1.50724,96.13,True
'2018-01-04T03:40:00',1.50705,1.50712,1.50703,1.50712,106.17,1.50727,1.50735,1.50725,1.50735,142.7,True
'2018-01-04T03:41:00',1.50715,1.50715,1.50703,1.50703,35.07,1.50735,1.50735,1.50721,1.50721,35.63,False
'2018-01-04T03:42:00',1.50701,1.50705,1.50697,1.50701,74.33,1.5072,1.50727,1.50719,1.50721,56.08,True
'2018-01-04T03:43:00',1.50701,1.50715,1.507,1.50715,80.62,1.50722,1.50737,1.50722,1.50736,81.62,True
'2018-01-04T03:44:00',1.50714,1.50721,1.50714,1.50718,50.49,1.50738,1.5074,1.50733,1.50738,44.02,True
'2018-01-04T03:45:00',1.50718,1.50721,1.50714,1.50717,49.46,1.50739,1.50742,1.50736,1.50738,47.51,True
'2018-01-04T03:46:00',1.50719,1.50721,1.50709,1.50716,51.72,1.50739,1.50743,1.50733,1.5074,65.79,True
'2018-01-04T03:47:00',1.50714,1.50722,1.50714,1.50718,64.24,1.50738,1.50745,1.50737,1.50738,74.11,False
'2018-01-04T03:48:00',1.50718,1.50718,1.507,1.50701,60.68,1.50739,1.50739,1.50722,1.50723,64.13,False
'2018-01-04T03:49:00',1.507,1.50709,1.507,1.50709,77.87,1.50723,1.50731,1.50722,1.50729,92.82,True
'2018-01-04T03:50:00',1.50707,1.5071,1.50705,1.50707,64.92,1.50727,1.5073,1.50725,1.50727,65.98,False
'2018-01-04T03:51:00',1.50707,1.50708,1.50705,1.50707,28.7,1.50728,1.5073,1.50726,1.50728,38.68,True
'2018-01-04T03:52:00',1.50707,1.50715,1.50706,1.50715,48.19,1.50727,1.50737,1.50726,1.50735,49.31,True
'2018-01-04T03:53:00',1.50715,1.50719,1.50711,1.50711,29.59,1.50735,1.50741,1.50729,1.50729,42.46,False
'2018-01-04T03:54:00',1.50709,1.50711,1.50707,1.50707,24.14,1.50729,1.50732,1.50727,1.50729,32.6,False
'2018-01-04T03:55:00',1.50707,1.50707,1.50704,1.50704,15.54,1.50726,1.50726,1.50721,1.50721,16.36,True
'2018-01-04T03:56:00',1.50703,1.50708,1.50701,1.50704,40.09,1.50722,1.50729,1.5072,1.50723,39.43,False
'2018-01-04T03:57:00',1.50703,1.50707,1.50692,1.50696,52.39,1.50722,1.50728,1.50714,1.50716,56.4,False
'2018-01-04T03:58:00',1.50697,1.50697,1.50686,1.50695,47.33,1.50716,1.50716,1.50703,1.50715,44.3,False
'2018-01-04T03:59:00',1.50696,1.50697,1.50686,1.50687,36.52,1.50716,1.50716,1.50706,1.50709,31.33,False
'2018-01-04T04:00:00',1.50686,1.50692,1.50661,1.50664,98.26,1.50706,1.50714,1.50684,1.50686,81.59,False
'2018-01-04T04:01:00',1.50668,1.50672,1.50656,1.50672,89.73,1.50689,1.50694,1.50678,1.50694,90.05,False
'2018-01-04T04:02:00',1.50672,1.50672,1.50651,1.50653,98.43,1.50694,1.50694,1.50674,1.50676,52.79,False
'2018-01-04T04:03:00',1.50652,1.50654,1.50643,1.50649,62.69,1.50674,1.50676,1.50665,1.50671,48.91,True
'2018-01-04T04:04:00',1.50647,1.50663,1.5064,1.50662,76.3,1.50668,1.50686,1.50662,1.50686,89.11,False
'2018-01-04T04:05:00',1.50661,1.50663,1.50651,1.50652,51.34,1.50685,1.50686,1.50674,1.50674,58.3,False
'2018-01-04T04:06:00',1.50651,1.50663,1.50646,1.50658,39.54,1.50672,1.50686,1.50667,1.50681,44.31,False
'2018-01-04T04:07:00',1.50654,1.50658,1.50653,1.50653,47.03,1.50678,1.50683,1.50675,1.50675,42.66,False
'2018-01-04T04:08:00',1.50653,1.50656,1.50647,1.50649,63.24,1.50676,1.50678,1.50671,1.50674,63.35,False
'2018-01-04T04:09:00',1.5065,1.50655,1.50644,1.50644,38.86,1.50674,1.50674,1.50668,1.50668,33.17,False
'2018-01-04T04:10:00',1.50644,1.50645,1.50639,1.50644,38.01,1.50666,1.50669,1.50663,1.50666,34.48,True
'2018-01-04T04:11:00',1.50645,1.5065,1.50642,1.50642,54.04,1.50667,1.50671,1.50663,1.50666,69.66,True
'2018-01-04T04:12:00',1.50646,1.50652,1.50645,1.50651,32.07,1.50667,1.50671,1.50667,1.50671,44.86,True
'2018-01-04T04:13:00',1.50651,1.50657,1.50651,1.50653,19.0,1.50671,1.50676,1.5067,1.5067,31.63,True
'2018-01-04T04:14:00',1.50655,1.50663,1.50655,1.50661,20.0,1.50672,1.50683,1.50666,1.5068,30.57,False
'2018-01-04T04:15:00',1.50661,1.50661,1.50642,1.50652,28.07,1.50679,1.50679,1.50666,1.50672,36.09,False
'2018-01-04T04:16:00',1.50653,1.50658,1.50652,1.50653,94.18,1.50674,1.50681,1.50674,1.50674,84.5,True
'2018-01-04T04:17:00',1.50654,1.50659,1.50652,1.50652,63.42,1.50673,1.5068,1.50673,1.50673,46.84,True
'2018-01-04T04:18:00',1.50652,1.5066,1.50646,1.50653,46.57,1.50675,1.5068,1.50667,1.50674,41.76,True
'2018-01-04T04:19:00',1.5065,1.50663,1.50645,1.50653,86.07,1.50671,1.50684,1.50668,1.50675,72.9,True
'2018-01-04T04:20:00',1.50655,1.50674,1.50654,1.50674,61.11,1.50674,1.50697,1.50674,1.50696,59.77,True
'2018-01-04T04:21:00',1.50675,1.50677,1.50668,1.50668,45.25,1.50696,1.50699,1.50691,1.50691,43.96,False
'2018-01-04T04:22:00',1.50668,1.50673,1.50664,1.50668,43.63,1.50692,1.50696,1.50688,1.5069,44.26,False
'2018-01-04T04:23:00',1.50669,1.5067,1.5066,1.50663,64.57,1.5069,1.50693,1.50683,1.50686,66.63,True
'2018-01-04T04:24:00',1.50663,1.50678,1.50663,1.50675,45.28,1.50686,1.50701,1.50684,1.50698,48.32,False
'2018-01-04T04:25:00',1.50675,1.50675,1.50664,1.50664,69.85,1.50697,1.50698,1.50687,1.50687,68.99,False
'2018-01-04T04:26:00',1.50664,1.50664,1.50648,1.50664,112.65,1.50685,1.50686,1.50669,1.50686,93.68,True
'2018-01-04T04:27:00',1.50666,1.50683,1.50661,1.50679,62.81,1.50686,1.50703,1.5068,1.50699,63.7,False
'2018-01-04T04:28:00',1.50679,1.5068,1.50674,1.50677,22.72,1.50699,1.50699,1.50693,1.50696,28.78,True
'2018-01-04T04:29:00',1.50683,1.50689,1.50681,1.50687,38.37,1.50703,1.50709,1.50703,1.50705,55.34,False
'2018-01-04T04:30:00',1.50687,1.50687,1.50675,1.50675,48.88,1.50705,1.50705,1.50696,1.50696,72.95,False
'2018-01-04T04:31:00',1.50675,1.50677,1.5067,1.50675,45.7,1.50696,1.50699,1.50692,1.50696,57.53,True
'2018-01-04T04:32:00',1.50675,1.50684,1.50675,1.50682,34.5,1.50696,1.50704,1.50696,1.50704,53.69,True
'2018-01-04T04:33:00',1.50682,1.50686,1.5068,1.50686,27.07,1.50704,1.5071,1.50701,1.5071,30.93,False
'2018-01-04T04:34:00',1.50686,1.50686,1.50679,1.5068,41.12,1.5071,1.5071,1.50701,1.50702,45.38,False
'2018-01-04T04:35:00',1.50678,1.50682,1.50675,1.50678,58.04,1.507,1.50705,1.50698,1.50702,68.82,True
'2018-01-04T04:36:00',1.50679,1.50683,1.50674,1.50679,34.48,1.50703,1.50705,1.50694,1.50701,49.93,False
'2018-01-04T04:37:00',1.5068,1.5068,1.50666,1.50669,44.64,1.50703,1.50703,1.50688,1.50691,59.93,False
'2018-01-04T04:38:00',1.50672,1.50673,1.50668,1.50669,61.79,1.50692,1.50696,1.50692,1.50692,51.77,True
'2018-01-04T04:39:00',1.50672,1.50684,1.50672,1.5068,54.09,1.50694,1.50707,1.50694,1.50704,58.02,False
'2018-01-04T04:40:00',1.5068,1.50681,1.5068,1.50681,17.27,1.50704,1.50704,1.50703,1.50704,19.77,False
'2018-01-04T04:41:00',1.50679,1.50681,1.50674,1.50681,55.14,1.50702,1.50704,1.50698,1.50704,38.19,True
'2018-01-04T04:42:00',1.50682,1.50696,1.50682,1.50696,34.19,1.50706,1.50719,1.50706,1.50719,38.35,False
'2018-01-04T04:43:00',1.50696,1.50696,1.50687,1.50687,52.27,1.50719,1.50719,1.50711,1.50711,62.53,False
'2018-01-04T04:44:00',1.5069,1.50693,1.50685,1.50686,30.47,1.50714,1.50716,1.50706,1.50708,32.72,False
'2018-01-04T04:45:00',1.50684,1.50685,1.50666,1.50669,53.44,1.50708,1.50708,1.50689,1.50692,59.31,False
'2018-01-04T04:46:00',1.50669,1.50669,1.50653,1.50654,57.68,1.50692,1.50693,1.50674,1.50674,59.59,False
'2018-01-04T04:47:00',1.50653,1.50666,1.50653,1.50666,52.91,1.50674,1.50688,1.50674,1.50687,56.36,True
'2018-01-04T04:48:00',1.50666,1.5067,1.50662,1.50664,78.99,1.50687,1.50693,1.50684,1.50684,88.68,False
'2018-01-04T04:49:00',1.50662,1.50662,1.50651,1.50659,45.48,1.50686,1.50686,1.50675,1.50681,50.99,False
'2018-01-04T04:50:00',1.50659,1.50661,1.50656,1.50657,65.75,1.50681,1.50684,1.50677,1.50681,73.05,True
'2018-01-04T04:51:00',1.50657,1.50661,1.50656,1.50659,58.03,1.50682,1.50687,1.5068,1.50682,54.84,False
'2018-01-04T04:52:00',1.50659,1.50659,1.50657,1.50657,8.89,1.50682,1.50682,1.50681,1.50681,7.5,True
'2018-01-04T04:53:00',1.50659,1.50663,1.50657,1.50661,52.8,1.50683,1.50687,1.50681,1.50686,51.53,False
'2018-01-04T04:54:00',1.50661,1.50664,1.50657,1.50657,40.58,1.50685,1.50685,1.50679,1.5068,41.38,False
'2018-01-04T04:55:00',1.50657,1.50657,1.50646,1.50648,55.54,1.5068,1.5068,1.50669,1.50671,47.6,False
'2018-01-04T04:56:00',1.50648,1.50652,1.50646,1.50648,55.89,1.5067,1.50673,1.50668,1.50671,54.49,False
'2018-01-04T04:57:00',1.50648,1.50649,1.50631,1.50636,115.24,1.50671,1.50671,1.50655,1.50657,106.4,False
'2018-01-04T04:58:00',1.50635,1.50636,1.5063,1.50632,80.4,1.50653,1.50659,1.50653,1.50655,67.7,True
'2018-01-04T04:59:00',1.50633,1.50638,1.50631,1.50634,71.47,1.50654,1.50659,1.50654,1.50654,70.94,False
'2018-01-04T05:00:00',1.50633,1.50634,1.50625,1.50633,73.94,1.50654,1.50654,1.50647,1.50654,64.99,True
'2018-01-04T05:01:00',1.50633,1.50639,1.50628,1.50636,95.59,1.50655,1.50658,1.50649,1.50655,112.0,True
'2018-01-04T05:02:00',1.50637,1.50659,1.50637,1.50656,47.94,1.50655,1.50675,1.50655,1.50671,64.32,True
'2018-01-04T05:03:00',1.50658,1.50662,1.50653,1.50658,45.98,1.50673,1.50677,1.50672,1.50676,61.92,True
'2018-01-04T05:04:00',1.50658,1.50669,1.50658,1.50664,41.12,1.50674,1.50684,1.50673,1.50681,54.42,False
'2018-01-04T05:05:00',1.50664,1.50669,1.50659,1.50662,22.0,1.50682,1.50683,1.50677,1.50682,34.55,True
'2018-01-04T05:06:00',1.50663,1.50673,1.50661,1.5067,34.0,1.50682,1.50691,1.50681,1.50689,44.96,False
'2018-01-04T05:07:00',1.50667,1.50667,1.50659,1.50662,32.99,1.50688,1.50688,1.5068,1.50681,47.45,True
'2018-01-04T05:08:00',1.5066,1.50675,1.5066,1.50675,14.72,1.50681,1.50698,1.50679,1.50697,17.31,True
'2018-01-04T05:09:00',1.50675,1.50684,1.5067,1.50672,67.91,1.50695,1.50705,1.50693,1.50695,60.43,False
'2018-01-04T05:10:00',1.50672,1.50678,1.5067,1.5067,74.75,1.50695,1.50701,1.50693,1.50693,82.17,False
'2018-01-04T05:11:00',1.50671,1.50675,1.5067,1.50671,48.76,1.50693,1.50698,1.50693,1.50695,45.89,False
'2018-01-04T05:12:00',1.50669,1.50669,1.50665,1.50665,24.26,1.50693,1.50693,1.50688,1.50688,20.95,False
'2018-01-04T05:13:00',1.50664,1.50664,1.50651,1.50652,54.07,1.50687,1.50688,1.50675,1.50676,49.91,False
'2018-01-04T05:14:00',1.50653,1.50657,1.50652,1.50652,25.79,1.50674,1.5068,1.50674,1.50674,24.25,False
'2018-01-04T05:15:00',1.50651,1.50653,1.5065,1.50651,21.91,1.50674,1.50676,1.50672,1.50674,24.37,False
'2018-01-04T05:16:00',1.50651,1.50652,1.50645,1.50645,34.9,1.50674,1.50674,1.50667,1.50668,29.43,False
'2018-01-04T05:17:00',1.50645,1.50651,1.50645,1.50651,19.05,1.50668,1.50674,1.50668,1.50673,20.91,True
'2018-01-04T05:18:00',1.50651,1.50652,1.5065,1.5065,9.76,1.50673,1.50673,1.50672,1.50672,7.25,False
'2018-01-04T05:19:00',1.5065,1.5065,1.50648,1.50648,10.08,1.50672,1.50672,1.50669,1.50669,7.25,False
'2018-01-04T05:20:00',1.50648,1.50648,1.50641,1.50641,26.52,1.50669,1.5067,1.50662,1.50663,17.7,False
'2018-01-04T05:21:00',1.50641,1.50643,1.5064,1.5064,26.82,1.50664,1.50664,1.50658,1.50658,17.37,False
'2018-01-04T05:22:00',1.50636,1.5064,1.50631,1.50631,52.65,1.50657,1.50661,1.50652,1.50654,34.58,True
'2018-01-04T05:23:00',1.50632,1.50644,1.50632,1.50635,47.79,1.50653,1.50665,1.50652,1.50653,31.37,False
'2018-01-04T05:24:00',1.50635,1.50636,1.50621,1.50624,39.9,1.50654,1.50658,1.5064,1.50647,27.74,False
'2018-01-04T05:25:00',1.50622,1.50625,1.50614,1.50619,41.35,1.50639,1.50649,1.50636,1.50642,32.24,False
'2018-01-04T05:26:00',1.50617,1.50625,1.50616,1.50623,39.34,1.5064,1.50649,1.5064,1.50645,45.08,True
'2018-01-04T05:27:00',1.50626,1.50627,1.50617,1.50621,31.68,1.50649,1.50652,1.5064,1.50644,27.5,True
'2018-01-04T05:28:00',1.50621,1.50639,1.50621,1.50638,92.91,1.50642,1.5066,1.50642,1.50658,54.3,True
'2018-01-04T05:29:00',1.50638,1.50641,1.50632,1.50632,43.97,1.50659,1.50662,1.50653,1.50653,31.0,True
'2018-01-04T05:30:00',1.50632,1.50643,1.50626,1.50626,89.63,1.50653,1.50663,1.50647,1.50647,46.93,False
'2018-01-04T05:31:00',1.50628,1.50633,1.50624,1.50627,71.25,1.50648,1.50654,1.50646,1.50648,41.49,True
'2018-01-04T05:32:00',1.50628,1.50642,1.50619,1.50633,146.11,1.50648,1.50663,1.50638,1.50653,90.54,False
'2018-01-04T05:33:00',1.50632,1.50634,1.5062,1.50621,75.91,1.50651,1.50654,1.50643,1.50644,63.84,False
'2018-01-04T05:34:00',1.50621,1.50621,1.506,1.50614,87.84,1.50644,1.50644,1.50618,1.50637,73.37,True
'2018-01-04T05:35:00',1.50614,1.50624,1.50612,1.50624,52.52,1.50637,1.50647,1.50636,1.50647,50.81,True
'2018-01-04T05:36:00',1.50623,1.50628,1.5062,1.50625,57.0,1.50647,1.50651,1.50641,1.50645,42.61,True
'2018-01-04T05:37:00',1.50625,1.50636,1.50625,1.50627,77.95,1.50645,1.50657,1.50645,1.50646,51.71,False
'2018-01-04T05:38:00',1.50625,1.50632,1.50625,1.50628,55.09,1.50646,1.50652,1.50645,1.5065,36.94,True
'2018-01-04T05:39:00',1.50625,1.50644,1.50625,1.50632,83.05,1.50647,1.50667,1.50647,1.50656,61.94,True
'2018-01-04T05:40:00',1.50632,1.50647,1.50631,1.50631,32.38,1.50657,1.50667,1.50651,1.50651,29.99,False
'2018-01-04T05:41:00',1.5063,1.50631,1.5063,1.5063,6.93,1.50651,1.50651,1.50651,1.50651,5.0,True
'2018-01-04T05:42:00',1.50631,1.50639,1.50627,1.50639,57.86,1.50653,1.50658,1.50647,1.50658,36.85,False
'2018-01-04T05:43:00',1.50636,1.50636,1.5062,1.50627,83.24,1.50656,1.50656,1.5064,1.5065,55.68,False
'2018-01-04T05:44:00',1.50627,1.50631,1.50624,1.5063,34.62,1.50649,1.50651,1.50644,1.50649,25.31,True
'2018-01-04T05:45:00',1.50631,1.50633,1.50619,1.50619,45.59,1.50649,1.50652,1.50639,1.50641,44.31,False
'2018-01-04T05:46:00',1.50621,1.50621,1.5061,1.5061,91.14,1.50642,1.50644,1.50631,1.50634,81.9,True
'2018-01-04T05:47:00',1.50611,1.50631,1.50611,1.50619,66.61,1.50634,1.50652,1.50634,1.50637,52.81,False
'2018-01-04T05:48:00',1.50619,1.50623,1.50614,1.50614,58.16,1.50637,1.50641,1.50631,1.50631,36.0,False
'2018-01-04T05:49:00',1.50614,1.50614,1.50602,1.50602,47.8,1.50631,1.50631,1.50618,1.50621,29.0,False
'2018-01-04T05:50:00',1.50603,1.50606,1.50602,1.50602,57.63,1.50621,1.50624,1.50619,1.50622,32.0,True
'2018-01-04T05:51:00',1.50602,1.50617,1.50602,1.50616,73.47,1.50622,1.50639,1.50621,1.50637,65.4,False
'2018-01-04T05:52:00',1.50616,1.50616,1.50616,1.50616,46.33,1.5064,1.5064,1.50638,1.50638,74.29,False
'2018-01-04T05:53:00',1.50616,1.50616,1.50608,1.50613,79.22,1.50638,1.50639,1.50631,1.50635,65.09,False
'2018-01-04T05:54:00',1.50613,1.50613,1.50608,1.50608,64.66,1.50635,1.50635,1.50631,1.50631,81.15,False
'2018-01-04T05:55:00',1.50607,1.50608,1.50605,1.50607,87.19,1.50631,1.50631,1.50629,1.50629,90.91,False
'2018-01-04T05:56:00',1.50607,1.50608,1.50601,1.50606,142.12,1.50629,1.5063,1.50623,1.50628,99.6,False
'2018-01-04T05:57:00',1.50606,1.50608,1.50602,1.50608,46.65,1.50628,1.5063,1.50624,1.50629,55.78,True
'2018-01-04T05:58:00',1.50608,1.50609,1.506,1.50608,73.31,1.50628,1.50633,1.50624,1.50632,71.18,True
'2018-01-04T05:59:00',1.5061,1.5061,1.50601,1.50602,35.77,1.50633,1.50633,1.50623,1.50627,36.15,False
'2018-01-04T06:00:00',1.50602,1.50603,1.50585,1.50585,88.86,1.50627,1.50628,1.50607,1.50607,87.05,False
'2018-01-04T06:01:00',1.50584,1.5059,1.50579,1.5059,90.9,1.50607,1.50612,1.50601,1.50611,88.34,True
'2018-01-04T06:02:00',1.5059,1.50593,1.50588,1.5059,56.24,1.50611,1.50616,1.50611,1.50612,45.56,True
'2018-01-04T06:03:00',1.50589,1.50607,1.50589,1.50601,92.84,1.50612,1.50629,1.50612,1.50624,64.59,False
'2018-01-04T06:04:00',1.506,1.506,1.50597,1.50597,42.31,1.50623,1.50623,1.50619,1.50619,21.02,True
'2018-01-04T06:05:00',1.50598,1.50615,1.50594,1.50613,75.82,1.50616,1.50637,1.50616,1.50637,56.29,False
'2018-01-04T06:06:00',1.50615,1.50615,1.50605,1.50609,51.14,1.50633,1.50633,1.50625,1.5063,50.62,False
'2018-01-04T06:07:00',1.50609,1.50611,1.50607,1.50609,20.85,1.5063,1.5063,1.50627,1.5063,17.53,True
'2018-01-04T06:08:00',1.50608,1.50611,1.50604,1.50608,51.16,1.5063,1.50632,1.50627,1.5063,76.67,True
'2018-01-04T06:09:00',1.50608,1.50614,1.50608,1.50612,77.38,1.50631,1.50636,1.50631,1.50633,55.64,False
'2018-01-04T06:10:00',1.5061,1.5061,1.50602,1.50605,72.68,1.5063,1.50633,1.50623,1.50628,46.57,False
'2018-01-04T06:11:00',1.50606,1.50607,1.50589,1.50595,72.59,1.50628,1.50628,1.5061,1.50617,55.74,False
'2018-01-04T06:12:00',1.50596,1.50596,1.5059,1.5059,10.12,1.50617,1.50617,1.50612,1.50612,11.18,False
'2018-01-04T06:13:00',1.50591,1.50592,1.50591,1.50592,20.48,1.50613,1.50613,1.5061,1.50613,31.1,True
'2018-01-04T06:14:00',1.50592,1.50594,1.50592,1.50594,27.0,1.50613,1.50615,1.50609,1.50614,38.76,True
'2018-01-04T06:15:00',1.50594,1.50599,1.50594,1.50598,16.0,1.50615,1.50618,1.50614,1.50618,37.59,True
'2018-01-04T06:16:00',1.50598,1.50618,1.50595,1.50611,49.08,1.50619,1.50638,1.50617,1.50632,87.73,True
'2018-01-04T06:17:00',1.50611,1.50627,1.50608,1.50623,53.12,1.50631,1.50646,1.50628,1.50644,75.8,True
'2018-01-04T06:18:00',1.50625,1.50635,1.50624,1.50634,35.0,1.50644,1.50651,1.50644,1.50651,62.65,True
'2018-01-04T06:19:00',1.50634,1.50646,1.50631,1.50632,73.73,1.50651,1.50661,1.5065,1.50653,114.27,False
'2018-01-04T06:20:00',1.50632,1.50633,1.50626,1.50631,39.05,1.50653,1.50653,1.50648,1.50652,54.01,True
'2018-01-04T06:21:00',1.50633,1.50636,1.50631,1.50632,24.16,1.50655,1.50655,1.50652,1.50653,34.48,False
'2018-01-04T06:22:00',1.50631,1.50632,1.5063,1.50632,9.0,1.50653,1.50653,1.50649,1.50651,18.96,True
'2018-01-04T06:23:00',1.50632,1.50633,1.50622,1.50624,31.98,1.5065,1.50652,1.50644,1.50645,51.43,True
'2018-01-04T06:24:00',1.50623,1.50633,1.50623,1.50632,54.37,1.50645,1.50656,1.50645,1.50655,58.47,True
'2018-01-04T06:25:00',1.50632,1.50634,1.50617,1.50621,119.69,1.50654,1.50656,1.50636,1.50645,101.67,False
'2018-01-04T06:26:00',1.50621,1.50625,1.50621,1.50625,77.7,1.50645,1.50649,1.50644,1.50648,76.39,True
'2018-01-04T06:27:00',1.50625,1.50634,1.50622,1.50633,61.22,1.50648,1.50657,1.50646,1.50657,53.94,False
'2018-01-04T06:28:00',1.50633,1.50633,1.50629,1.5063,54.16,1.50657,1.50657,1.50653,1.50653,68.17,True
'2018-01-04T06:29:00',1.5063,1.50636,1.50625,1.50632,90.65,1.50653,1.50659,1.50649,1.50654,87.62,False
'2018-01-04T06:30:00',1.5063,1.5063,1.5061,1.5061,89.66,1.50652,1.50653,1.50633,1.50633,64.18,False
'2018-01-04T06:31:00',1.50611,1.50614,1.50609,1.50613,94.11,1.50633,1.50637,1.50632,1.50636,80.55,True
'2018-01-04T06:32:00',1.50614,1.50615,1.50614,1.50615,27.66,1.50638,1.50638,1.50638,1.50638,22.32,False
'2018-01-04T06:33:00',1.50614,1.50615,1.50612,1.50613,28.89,1.50638,1.50638,1.50634,1.50635,23.59,False
'2018-01-04T06:34:00',1.50615,1.50615,1.50603,1.50606,75.41,1.50636,1.50637,1.50624,1.50628,53.72,False
'2018-01-04T06:35:00',1.50605,1.5061,1.50599,1.50605,101.05,1.50628,1.50632,1.5062,1.50626,59.66,False
'2018-01-04T06:36:00',1.50605,1.50608,1.50598,1.50598,75.36,1.50628,1.5063,1.50621,1.50621,57.41,False
'2018-01-04T06:37:00',1.50597,1.50607,1.50596,1.50599,130.99,1.50621,1.50629,1.50619,1.50622,132.59,True
'2018-01-04T06:38:00',1.50599,1.50617,1.50599,1.50617,86.51,1.50622,1.50638,1.50622,1.50638,103.5,True
'2018-01-04T06:39:00',1.50616,1.5062,1.50609,1.50619,62.68,1.50638,1.50642,1.50631,1.50642,94.93,True
'2018-01-04T06:40:00',1.50617,1.50621,1.50612,1.50621,38.37,1.5064,1.50644,1.50636,1.50643,46.03,True
'2018-01-04T06:41:00',1.50622,1.50632,1.50622,1.50629,88.72,1.50645,1.50655,1.50644,1.50652,90.36,True
'2018-01-04T06:42:00',1.50629,1.50634,1.50625,1.5063,40.57,1.50649,1.50657,1.50649,1.50654,47.2,False
'2018-01-04T06:43:00',1.50629,1.5063,1.50621,1.50629,35.47,1.50653,1.50655,1.50643,1.50655,35.17,True
'2018-01-04T06:44:00',1.5063,1.50641,1.5063,1.50639,70.12,1.50655,1.50666,1.50655,1.50663,67.44,True
'2018-01-04T06:45:00',1.5064,1.50643,1.50636,1.50643,49.6,1.50663,1.50667,1.50659,1.50667,51.96,True
'2018-01-04T06:46:00',1.50645,1.50646,1.50633,1.50634,78.29,1.50669,1.50671,1.50656,1.50658,69.78,False
'2018-01-04T06:47:00',1.50633,1.50633,1.50622,1.50622,20.01,1.50653,1.50653,1.50645,1.50645,24.16,False
'2018-01-04T06:48:00',1.50621,1.50626,1.50621,1.50622,72.61,1.50646,1.50649,1.50644,1.50644,85.32,True
'2018-01-04T06:49:00',1.50623,1.50633,1.50621,1.50627,33.26,1.50644,1.50653,1.50643,1.50649,36.43,False
'2018-01-04T06:50:00',1.50628,1.50628,1.50617,1.50617,21.87,1.50651,1.50651,1.50641,1.50641,33.76,False
'2018-01-04T06:51:00',1.50616,1.50625,1.50615,1.50615,49.69,1.50641,1.50647,1.50639,1.50639,54.52,False
'2018-01-04T06:52:00',1.50615,1.50619,1.50615,1.50618,51.1,1.50639,1.50642,1.50639,1.50641,56.31,True
'2018-01-04T06:53:00',1.50617,1.50622,1.50613,1.50615,75.65,1.50641,1.50644,1.50636,1.50636,70.24,False
'2018-01-04T06:54:00',1.50612,1.50616,1.5061,1.50616,46.31,1.50635,1.50638,1.50632,1.50638,31.8,True
'2018-01-04T06:55:00',1.50615,1.50618,1.50611,1.50612,56.23,1.50634,1.50639,1.50633,1.50634,37.33,True
'2018-01-04T06:56:00',1.50612,1.5062,1.50611,1.50615,76.41,1.50634,1.50643,1.50633,1.50638,75.09,False
'2018-01-04T06:57:00',1.50615,1.50617,1.50613,1.50615,21.87,1.50636,1.50637,1.50635,1.50636,29.29,False
'2018-01-04T06:58:00',1.50612,1.50613,1.50598,1.50605,59.85,1.50635,1.50635,1.5062,1.50629,73.92,False
'2018-01-04T06:59:00',1.50606,1.50608,1.50596,1.50596,80.35,1.5063,1.5063,1.50619,1.50619,85.09,False
'2018-01-04T07:00:00',1.50598,1.50599,1.50586,1.50586,82.04,1.50619,1.5062,1.5061,1.5061,93.4,False
'2018-01-04T07:01:00',1.50587,1.50597,1.50581,1.50597,117.4,1.50609,1.5062,1.50602,1.5062,118.43,True
'2018-01-04T07:02:00',1.50597,1.50597,1.50587,1.5059,48.15,1.50621,1.50621,1.5061,1.50611,52.24,False
'2018-01-04T07:03:00',1.5059,1.50591,1.5058,1.50591,96.05,1.50611,1.50614,1.50602,1.50614,100.73,True
'2018-01-04T07:04:00',1.50591,1.50606,1.50591,1.50606,59.17,1.50613,1.50627,1.50613,1.50627,58.67,True
'2018-01-04T07:05:00',1.50606,1.50622,1.50606,1.50616,55.29,1.50628,1.50643,1.50628,1.50638,81.69,True
'2018-01-04T07:06:00',1.50617,1.50624,1.50612,1.50612,55.88,1.50639,1.50644,1.50634,1.50634,69.92,True
'2018-01-04T07:07:00',1.50614,1.50636,1.50607,1.5063,111.87,1.50633,1.50654,1.50627,1.50648,167.43,False
'2018-01-04T07:08:00',1.5063,1.50632,1.50606,1.50612,127.86,1.50643,1.50649,1.5063,1.50636,128.29,False
'2018-01-04T07:09:00',1.50611,1.50618,1.50593,1.50598,201.28,1.50633,1.50641,1.50616,1.50616,239.09,False
'2018-01-04T07:10:00',1.50598,1.50606,1.50589,1.50597,57.9,1.50616,1.50621,1.50607,1.50613,81.91,True
'2018-01-04T07:11:00',1.50599,1.50619,1.50596,1.50608,93.0,1.50615,1.50636,1.50613,1.5063,119.24,False
'2018-01-04T07:12:00',1.5061,1.50615,1.50593,1.50609,123.63,1.5063,1.50634,1.50614,1.50631,117.11,True
'2018-01-04T07:13:00',1.5061,1.50628,1.50599,1.50623,136.95,1.50631,1.50649,1.50622,1.50646,105.66,False
'2018-01-04T07:14:00',1.50623,1.50625,1.5061,1.50612,86.42,1.50646,1.50647,1.50633,1.50634,70.96,False
'2018-01-04T07:15:00',1.50613,1.50623,1.5061,1.5061,51.11,1.50637,1.50644,1.5063,1.5063,47.44,False
'2018-01-04T07:16:00',1.50609,1.50612,1.50604,1.5061,83.61,1.50629,1.50633,1.50626,1.50631,78.81,False
'2018-01-04T07:17:00',1.5061,1.5061,1.50599,1.5061,93.67,1.5063,1.50632,1.50621,1.50629,83.88,True
'2018-01-04T07:18:00',1.5061,1.50612,1.50597,1.506,94.23,1.50629,1.50633,1.50619,1.50619,86.57,True
'2018-01-04T07:19:00',1.50598,1.50614,1.50598,1.50605,73.77,1.50619,1.50636,1.50619,1.50627,64.75,False
'2018-01-04T07:20:00',1.50605,1.50613,1.50588,1.50589,133.42,1.50627,1.50633,1.50608,1.50612,110.59,False
'2018-01-04T07:21:00',1.50588,1.50599,1.50584,1.50589,148.91,1.5061,1.50621,1.50607,1.50613,117.85,False
'2018-01-04T07:22:00',1.50589,1.50589,1.50585,1.50589,51.36,1.50612,1.50612,1.50606,1.5061,43.49,True
'2018-01-04T07:23:00',1.50587,1.50591,1.50576,1.50578,90.13,1.5061,1.5061,1.50598,1.50598,94.47,True
'2018-01-04T07:24:00',1.50576,1.50593,1.50576,1.50593,111.63,1.50598,1.50613,1.50596,1.50613,80.87,True
'2018-01-04T07:25:00',1.50592,1.50607,1.50585,1.50596,155.99,1.50613,1.50628,1.50607,1.50617,144.3,False
'2018-01-04T07:26:00',1.50599,1.50602,1.50593,1.50601,102.11,1.5062,1.50622,1.50614,1.50621,78.77,True
'2018-01-04T07:27:00',1.50603,1.5061,1.50589,1.50589,85.83,1.50622,1.50631,1.50612,1.50612,81.54,False
'2018-01-04T07:28:00',1.50587,1.50598,1.50585,1.50591,117.57,1.50611,1.5062,1.50607,1.50614,114.69,True
'2018-01-04T07:29:00',1.50591,1.50605,1.50587,1.50605,134.63,1.50614,1.50629,1.5061,1.50629,136.13,True
'2018-01-04T07:30:00',1.50605,1.50609,1.50584,1.50589,97.92,1.50629,1.50629,1.50606,1.5061,78.29,True
'2018-01-04T07:31:00',1.50589,1.50609,1.50588,1.50602,86.12,1.50611,1.50631,1.50608,1.50623,91.74,True
'2018-01-04T07:32:00',1.50601,1.50612,1.506,1.5061,53.94,1.50622,1.50633,1.50622,1.50631,56.55,True
'2018-01-04T07:33:00',1.50608,1.50617,1.50608,1.50616,64.08,1.5063,1.50638,1.5063,1.50634,53.57,True
'2018-01-04T07:34:00',1.50617,1.50636,1.50615,1.50615,98.09,1.50634,1.50652,1.50634,1.50639,113.04,False
'2018-01-04T07:35:00',1.50618,1.50619,1.50615,1.50615,46.77,1.50639,1.50641,1.50634,1.50634,46.08,True
'2018-01-04T07:36:00',1.50615,1.50663,1.50613,1.50652,145.0,1.50637,1.50682,1.50635,1.5067,145.78,True
'2018-01-04T07:37:00',1.50651,1.50666,1.50633,1.50656,274.77,1.50669,1.50687,1.50653,1.50676,253.81,False
'2018-01-04T07:38:00',1.50653,1.50658,1.50638,1.5064,148.27,1.50674,1.5068,1.50658,1.5066,151.33,False
'2018-01-04T07:39:00',1.5064,1.50646,1.50633,1.50642,152.67,1.50661,1.50668,1.50653,1.50663,144.84,False
'2018-01-04T07:40:00',1.50643,1.50644,1.50633,1.50642,61.12,1.50664,1.50665,1.50653,1.50663,55.98,False
'2018-01-04T07:41:00',1.50643,1.50643,1.50633,1.50638,40.13,1.50663,1.50663,1.50654,1.50658,38.98,False
'2018-01-04T07:42:00',1.50637,1.50642,1.50617,1.50622,135.85,1.50657,1.5066,1.50638,1.50641,120.54,False
'2018-01-04T07:43:00',1.5062,1.5062,1.50603,1.50617,82.25,1.5064,1.5064,1.50623,1.50639,84.71,True
'2018-01-04T07:44:00',1.50616,1.50635,1.50615,1.50629,136.1,1.50638,1.50656,1.50637,1.5065,132.61,True
'2018-01-04T07:45:00',1.50629,1.50643,1.50629,1.50641,86.59,1.5065,1.50663,1.5065,1.50662,59.25,True
'2018-01-04T07:46:00',1.50641,1.50646,1.50632,1.50636,114.05,1.50663,1.50666,1.5065,1.50659,77.15,True
'2018-01-04T07:47:00',1.50636,1.50649,1.50632,1.50644,90.38,1.50659,1.50672,1.50654,1.50667,86.14,False
'2018-01-04T07:48:00',1.50645,1.50645,1.50642,1.50642,25.61,1.50668,1.50668,1.50665,1.50666,20.23,True
'2018-01-04T07:49:00',1.50643,1.50649,1.50642,1.50648,38.98,1.50666,1.50672,1.50665,1.50672,41.2,True
'2018-01-04T07:50:00',1.50648,1.50657,1.50645,1.50653,70.26,1.50671,1.50679,1.50667,1.50676,66.41,True
'2018-01-04T07:51:00',1.50654,1.50662,1.50652,1.50652,51.42,1.50677,1.50686,1.50675,1.50675,48.24,False
'2018-01-04T07:52:00',1.50651,1.50654,1.50648,1.50654,44.71,1.50672,1.50677,1.50671,1.50676,33.19,False
'2018-01-04T07:53:00',1.50652,1.50654,1.50639,1.50646,134.38,1.50673,1.50674,1.5066,1.50668,117.27,False
'2018-01-04T07:54:00',1.50646,1.50652,1.50641,1.50651,84.94,1.50668,1.50675,1.50662,1.50671,80.19,True
'2018-01-04T07:55:00',1.5065,1.50659,1.50646,1.50652,97.42,1.50672,1.50679,1.50666,1.50674,87.81,False
'2018-01-04T07:56:00',1.50652,1.50652,1.50635,1.50642,73.21,1.50671,1.50672,1.50655,1.50661,56.7,True
'2018-01-04T07:57:00',1.50642,1.50653,1.50637,1.5065,76.56,1.50661,1.50673,1.50659,1.50671,62.14,False
'2018-01-04T07:58:00',1.50649,1.50652,1.50646,1.50646,46.62,1.50671,1.50671,1.50665,1.50666,25.48,False
'2018-01-04T07:59:00',1.50647,1.50648,1.50637,1.50637,77.17,1.50668,1.50669,1.50657,1.50659,101.85,False
'2018-01-04T08:00:00',1.50635,1.50646,1.50629,1.50644,53.61,1.50656,1.50667,1.5065,1.50666,59.55,True
'2018-01-04T08:01:00',1.50642,1.50654,1.50642,1.50647,102.1,1.50663,1.50673,1.50663,1.50667,107.36,True
'2018-01-04T08:02:00',1.50647,1.50654,1.50639,1.50648,83.54,1.50665,1.50675,1.5066,1.5067,101.66,True
'2018-01-04T08:03:00',1.50649,1.50656,1.50641,1.50656,110.88,1.50671,1.50678,1.50663,1.50678,88.59,True
'2018-01-04T08:04:00',1.50655,1.50658,1.50648,1.50654,97.33,1.50676,1.50679,1.50668,1.50678,88.52,True
'2018-01-04T08:05:00',1.50656,1.50659,1.50656,1.50658,28.56,1.50678,1.50681,1.50678,1.50679,28.12,False
'2018-01-04T08:06:00',1.50658,1.50658,1.50642,1.50647,57.78,1.5068,1.5068,1.50663,1.50668,53.88,True
'2018-01-04T08:07:00',1.50647,1.5066,1.50646,1.50659,90.47,1.50669,1.50681,1.50669,1.50681,76.58,False
'2018-01-04T08:08:00',1.50656,1.5066,1.50651,1.50658,83.0,1.50676,1.5068,1.50673,1.5068,84.71,True
'2018-01-04T08:09:00',1.50658,1.50671,1.50645,1.50649,138.88,1.5068,1.50692,1.50667,1.50667,143.42,False
'2018-01-04T08:10:00',1.50648,1.50662,1.50648,1.50655,128.43,1.50668,1.50683,1.50668,1.50673,74.72,False
'2018-01-04T08:11:00',1.50655,1.50662,1.50649,1.5065,62.85,1.50673,1.5068,1.50669,1.50669,43.06,True
'2018-01-04T08:12:00',1.5065,1.50673,1.5065,1.50668,131.86,1.50667,1.50693,1.50667,1.50688,105.54,False
'2018-01-04T08:13:00',1.5067,1.5067,1.50644,1.50654,114.48,1.5069,1.5069,1.50663,1.50674,55.82,False
'2018-01-04T08:14:00',1.50653,1.50659,1.50647,1.50653,148.2,1.50672,1.50679,1.50668,1.50673,78.86,True
'2018-01-04T08:15:00',1.50653,1.50666,1.50648,1.50658,74.59,1.50672,1.50682,1.50669,1.50675,40.86,False
'2018-01-04T08:16:00',1.50659,1.50659,1.50609,1.50623,167.12,1.50676,1.50676,1.50626,1.50641,130.79,True
'2018-01-04T08:17:00',1.50623,1.50663,1.50622,1.50662,219.33,1.50643,1.50682,1.50642,1.5068,242.1,True
'2018-01-04T08:18:00',1.50664,1.50664,1.50645,1.50659,150.11,1.5068,1.50681,1.50664,1.50678,196.27,True
'2018-01-04T08:19:00',1.50655,1.50679,1.50654,1.50661,171.8,1.5067,1.507,1.5067,1.50681,187.88,False
'2018-01-04T08:20:00',1.5066,1.50676,1.50652,1.5067,129.96,1.50681,1.50696,1.50672,1.50691,137.03,False
'2018-01-04T08:21:00',1.50673,1.50675,1.50661,1.50669,84.92,1.50692,1.50695,1.50681,1.50687,77.19,False
'2018-01-04T08:22:00',1.50667,1.50672,1.50657,1.50658,68.63,1.50686,1.50689,1.50677,1.50677,62.46,False
'2018-01-04T08:23:00',1.50656,1.50665,1.50654,1.50661,74.36,1.50675,1.50685,1.50675,1.50681,61.31,True
'2018-01-04T08:24:00',1.50661,1.50668,1.50659,1.50661,59.12,1.50681,1.50687,1.50677,1.50681,69.58,True
'2018-01-04T08:25:00',1.50662,1.50671,1.50655,1.50657,102.44,1.50681,1.50691,1.50676,1.50677,121.61,False
'2018-01-04T08:26:00',1.50658,1.50662,1.50644,1.50644,79.08,1.50678,1.50681,1.50663,1.50663,95.45,False
'2018-01-04T08:27:00',1.50645,1.50657,1.50641,1.50641,123.33,1.50663,1.50677,1.50659,1.50661,101.29,False
'2018-01-04T08:28:00',1.50641,1.50652,1.50639,1.50647,66.38,1.50661,1.5067,1.50659,1.50667,95.43,True
'2018-01-04T08:29:00',1.50646,1.50667,1.50646,1.50666,81.88,1.50666,1.50689,1.50666,1.50687,122.83,False
'2018-01-04T08:30:00',1.50667,1.50667,1.50653,1.50654,87.67,1.50683,1.50687,1.50669,1.50673,119.71,True
'2018-01-04T08:31:00',1.50654,1.50682,1.50654,1.50673,85.61,1.50673,1.50699,1.50673,1.50693,90.91,False
'2018-01-04T08:32:00',1.50673,1.50674,1.50662,1.50674,93.07,1.50691,1.50693,1.50682,1.50693,106.49,True
'2018-01-04T08:33:00',1.50675,1.50688,1.5066,1.50666,110.77,1.50695,1.50707,1.5068,1.50686,134.64,False
'2018-01-04T08:34:00',1.5067,1.50681,1.50658,1.50662,54.45,1.50686,1.507,1.50677,1.50681,60.37,False
'2018-01-04T08:35:00',1.50662,1.50663,1.50618,1.50621,144.05,1.50681,1.50683,1.50635,1.50639,195.17,False
'2018-01-04T08:36:00',1.50621,1.50633,1.50613,1.50621,130.0,1.50641,1.50652,1.50631,1.5064,148.57,True
'2018-01-04T08:37:00',1.50622,1.50635,1.50621,1.50633,87.8,1.5064,1.50653,1.5064,1.50653,89.35,True
'2018-01-04T08:38:00',1.50633,1.50672,1.50624,1.50659,164.4,1.50651,1.50688,1.50643,1.50676,163.19,False
'2018-01-04T08:39:00',1.50659,1.50667,1.50652,1.50662,162.31,1.50678,1.50686,1.5067,1.50681,138.09,True
'2018-01-04T08:40:00',1.5066,1.50677,1.5066,1.50673,103.48,1.50679,1.50695,1.50679,1.50692,97.27,True
'2018-01-04T08:41:00',1.50674,1.50693,1.50674,1.50685,83.79,1.50693,1.50711,1.5069,1.50703,89.39,True
'2018-01-04T08:42:00',1.50685,1.50694,1.5067,1.50682,85.35,1.507,1.5071,1.50687,1.50699,106.88,False
'2018-01-04T08:43:00',1.50682,1.50688,1.50669,1.50669,51.24,1.50699,1.50703,1.50685,1.50685,72.43,True
'2018-01-04T08:44:00',1.50672,1.50693,1.50672,1.50674,57.21,1.50689,1.50707,1.50688,1.50689,84.48,False
'2018-01-04T08:45:00',1.50674,1.50689,1.50665,1.50689,92.24,1.50689,1.50702,1.50681,1.50702,138.07,True
'2018-01-04T08:46:00',1.50689,1.50693,1.50668,1.50686,97.39,1.50703,1.50709,1.50682,1.50705,136.16,True
'2018-01-04T08:47:00',1.50687,1.50696,1.50677,1.50691,76.94,1.50705,1.50715,1.50695,1.50709,92.06,False
'2018-01-04T08:48:00',1.50691,1.50691,1.50667,1.50669,73.16,1.50709,1.50709,1.50685,1.50687,95.08,False
'2018-01-04T08:49:00',1.5067,1.50684,1.50668,1.50684,32.0,1.50686,1.50697,1.50686,1.50697,47.14,True
'2018-01-04T08:50:00',1.50683,1.50709,1.5067,1.50671,153.99,1.50697,1.50721,1.50682,1.50683,221.16,False
'2018-01-04T08:51:00',1.5067,1.5067,1.50638,1.50638,105.0,1.50684,1.50684,1.50652,1.50652,164.74,False
'2018-01-04T08:52:00',1.50637,1.50641,1.50621,1.50627,88.38,1.50651,1.50657,1.50637,1.50644,131.61,False
'2018-01-04T08:53:00',1.50628,1.50632,1.5061,1.50611,84.75,1.50644,1.50646,1.50625,1.50627,139.74,False
'2018-01-04T08:54:00',1.50612,1.50617,1.50602,1.50604,32.75,1.5063,1.50634,1.50618,1.5062,62.01,True
'2018-01-04T08:55:00',1.50607,1.50625,1.50607,1.50615,70.56,1.50622,1.50641,1.50622,1.50635,120.15,False
'2018-01-04T08:56:00',1.50618,1.50623,1.50604,1.50607,84.11,1.50634,1.50637,1.5062,1.50622,91.93,True
'2018-01-04T08:57:00',1.50608,1.50623,1.50604,1.5061,92.63,1.50625,1.50638,1.5062,1.50628,134.16,True
'2018-01-04T08:58:00',1.50611,1.50628,1.50607,1.50618,114.76,1.50628,1.50645,1.50626,1.50636,124.87,False
'2018-01-04T08:59:00',1.50617,1.50619,1.50597,1.5061,60.67,1.50635,1.50635,1.50615,1.50627,79.31,False
'2018-01-04T09:00:00',1.5061,1.50615,1.50555,1.50562,150.97,1.50626,1.50631,1.50572,1.50578,169.84,False
'2018-01-04T09:01:00',1.50559,1.5058,1.50558,1.50573,100.74,1.50578,1.50596,1.50576,1.5059,121.4,True
'2018-01-04T09:02:00',1.50571,1.50584,1.50562,1.50562,97.63,1.50589,1.50602,1.50579,1.50579,99.43,False
'2018-01-04T09:03:00',1.50563,1.5057,1.50554,1.5057,95.62,1.5058,1.50585,1.50564,1.50579,117.19,False
'2018-01-04T09:04:00',1.50567,1.50568,1.50544,1.50553,139.92,1.50579,1.50586,1.50563,1.50573,111.68,False
'2018-01-04T09:05:00',1.50553,1.50566,1.50535,1.50539,118.23,1.50573,1.50582,1.50554,1.50557,117.18,False
'2018-01-04T09:06:00',1.50538,1.50558,1.50523,1.50558,118.61,1.50555,1.50576,1.50542,1.50575,105.27,True
'2018-01-04T09:07:00',1.50558,1.50573,1.50555,1.50564,147.77,1.50576,1.50593,1.50572,1.50581,113.54,False
'2018-01-04T09:08:00',1.50564,1.50565,1.50524,1.50526,120.77,1.50582,1.50585,1.50541,1.50543,122.68,False
'2018-01-04T09:09:00',1.50524,1.50543,1.50516,1.50525,170.35,1.50543,1.5056,1.50535,1.50543,152.26,True
'2018-01-04T09:10:00',1.50525,1.50548,1.50524,1.50542,112.71,1.50543,1.50566,1.5054,1.50561,119.01,False
'2018-01-04T09:11:00',1.50539,1.50543,1.50533,1.50538,97.97,1.50558,1.50559,1.5055,1.50556,151.75,True
'2018-01-04T09:12:00',1.50537,1.50575,1.50536,1.50575,128.63,1.50556,1.50594,1.50555,1.50594,145.69,True
'2018-01-04T09:13:00',1.50574,1.50594,1.50569,1.50594,58.03,1.50593,1.50609,1.50587,1.50609,105.19,True
'2018-01-04T09:14:00',1.50594,1.50597,1.50586,1.5059,63.0,1.50608,1.50612,1.50599,1.50605,134.0,True
'2018-01-04T09:15:00',1.50593,1.50609,1.50592,1.50607,41.0,1.50606,1.50624,1.50606,1.50618,70.94,True
'2018-01-04T09:16:00',1.50607,1.50616,1.50603,1.50615,36.0,1.50618,1.50631,1.50615,1.50628,54.64,True
'2018-01-04T09:17:00',1.50614,1.50625,1.50607,1.50607,49.0,1.50628,1.50638,1.50621,1.50623,75.54,False
'2018-01-04T09:18:00',1.50607,1.50607,1.5059,1.50594,40.0,1.50619,1.50619,1.50603,1.50609,71.16,False
'2018-01-04T09:19:00',1.50594,1.50604,1.50594,1.50598,47.12,1.50611,1.50618,1.50609,1.50614,82.07,False
'2018-01-04T09:20:00',1.50598,1.50598,1.50588,1.5059,52.25,1.50613,1.50613,1.50603,1.50604,72.94,True
'2018-01-04T09:21:00',1.5059,1.50609,1.50589,1.50609,90.46,1.50605,1.50625,1.50603,1.50624,127.09,True
'2018-01-04T09:22:00',1.50609,1.50634,1.50606,1.50633,81.7,1.50623,1.50649,1.50617,1.50649,97.46,True
'2018-01-04T09:23:00',1.50633,1.5066,1.50633,1.50636,82.79,1.50646,1.50674,1.50646,1.50653,93.41,False
'2018-01-04T09:24:00',1.50636,1.50655,1.50636,1.50643,83.14,1.50651,1.50673,1.50649,1.50658,94.45,False
'2018-01-04T09:25:00',1.50643,1.50653,1.50634,1.50634,61.97,1.5066,1.50672,1.50649,1.5065,56.99,False
'2018-01-04T09:26:00',1.50634,1.5065,1.5062,1.5064,75.35,1.5065,1.50663,1.50636,1.50656,78.55,True
'2018-01-04T09:27:00',1.50639,1.50652,1.50634,1.50648,70.58,1.50654,1.50666,1.50649,1.50664,62.63,True
'2018-01-04T09:28:00',1.50646,1.50653,1.50636,1.50646,169.63,1.50664,1.50671,1.50653,1.50663,118.7,True
'2018-01-04T09:29:00',1.50646,1.50675,1.50643,1.50675,86.41,1.50664,1.50692,1.5066,1.50692,91.46,True
'2018-01-04T09:30:00',1.50674,1.5068,1.50666,1.50675,143.69,1.5069,1.50696,1.50678,1.50689,119.09,True
'2018-01-04T09:31:00',1.50674,1.50702,1.50661,1.50689,146.9,1.50689,1.5072,1.50677,1.50705,139.25,False
'2018-01-04T09:32:00',1.50688,1.50694,1.50661,1.50664,93.19,1.50705,1.5071,1.50679,1.50679,77.39,False
'2018-01-04T09:33:00',1.50665,1.50665,1.50631,1.50632,114.3,1.50679,1.50679,1.50647,1.50651,106.2,False
'2018-01-04T09:34:00',1.50632,1.50636,1.50623,1.50634,134.73,1.50651,1.50653,1.50636,1.50651,123.27,True
'2018-01-04T09:35:00',1.50631,1.50651,1.50629,1.5064,130.84,1.50647,1.5067,1.50646,1.50655,123.27,False
'2018-01-04T09:36:00',1.5064,1.5064,1.50636,1.50636,35.81,1.50653,1.50654,1.50649,1.5065,24.0,False
'2018-01-04T09:37:00',1.50636,1.50638,1.50635,1.50638,53.26,1.50649,1.50656,1.50649,1.50654,41.61,True
'2018-01-04T09:38:00',1.50638,1.50641,1.50635,1.50635,71.32,1.50654,1.50659,1.50645,1.50645,39.79,False
'2018-01-04T09:39:00',1.50636,1.50636,1.50622,1.50626,117.14,1.50644,1.50648,1.50634,1.50643,103.76,False
'2018-01-04T09:40:00',1.50626,1.5063,1.50614,1.50619,71.64,1.50641,1.50644,1.5063,1.50636,86.55,False
'2018-01-04T09:41:00',1.50618,1.50621,1.50609,1.50619,55.94,1.50636,1.50637,1.50626,1.50637,68.43,True
'2018-01-04T09:42:00',1.50619,1.50636,1.50615,1.5062,66.41,1.50635,1.50651,1.50633,1.50636,87.3,False
'2018-01-04T09:43:00',1.50621,1.50621,1.50612,1.5062,58.26,1.50636,1.50638,1.50628,1.50638,57.47,True
'2018-01-04T09:44:00',1.50622,1.50648,1.5062,1.50639,74.64,1.50638,1.50665,1.50638,1.50657,101.83,False
'2018-01-04T09:45:00',1.50638,1.50638,1.50621,1.50627,89.54,1.50656,1.50656,1.50636,1.50645,80.53,True
'2018-01-04T09:46:00',1.50627,1.50641,1.50627,1.50641,70.91,1.50645,1.50658,1.50644,1.50658,46.67,True
'2018-01-04T09:47:00',1.50642,1.50665,1.50642,1.50665,61.35,1.50662,1.5068,1.50662,1.50679,60.45,False
'2018-01-04T09:48:00',1.50664,1.50664,1.50612,1.50612,109.84,1.5068,1.5068,1.50631,1.50631,101.88,False
'2018-01-04T09:49:00',1.50617,1.5063,1.50612,1.50614,101.54,1.50632,1.50648,1.5063,1.50635,111.91,False
'2018-01-04T09:50:00',1.50615,1.50615,1.50579,1.50581,149.47,1.50635,1.50635,1.50594,1.50597,164.6,False
'2018-01-04T09:51:00',1.50581,1.50592,1.50566,1.50591,138.3,1.50598,1.5061,1.50583,1.5061,199.56,True
'2018-01-04T09:52:00',1.50592,1.50593,1.50585,1.50588,105.27,1.5061,1.50611,1.50599,1.50604,66.98,False
'2018-01-04T09:53:00',1.50588,1.50593,1.50572,1.50576,87.07,1.50605,1.50607,1.50584,1.50591,67.8,False
'2018-01-04T09:54:00',1.50575,1.50578,1.50566,1.50571,156.4,1.5059,1.50594,1.5058,1.50592,133.68,True
'2018-01-04T09:55:00',1.5057,1.50587,1.50562,1.50584,151.24,1.50592,1.506,1.50581,1.50598,138.63,False
'2018-01-04T09:56:00',1.50583,1.50583,1.5057,1.50571,120.94,1.50597,1.50598,1.50585,1.50588,78.74,True
'2018-01-04T09:57:00',1.50571,1.50593,1.50562,1.50571,129.68,1.50587,1.50609,1.50575,1.50592,134.25,False
'2018-01-04T09:58:00',1.50571,1.50573,1.50556,1.50556,109.23,1.50591,1.50592,1.50571,1.50571,125.13,True
'2018-01-04T09:59:00',1.50556,1.50582,1.50556,1.50571,77.07,1.50574,1.50592,1.50573,1.50592,116.23,True
'2018-01-04T10:00:00',1.50569,1.50599,1.50564,1.50597,108.9,1.50592,1.50618,1.50588,1.50612,137.22,True
'2018-01-04T10:01:00',1.50597,1.506,1.50586,1.50592,108.4,1.50613,1.50617,1.50606,1.50611,141.23,False
'2018-01-04T10:02:00',1.50591,1.50595,1.5058,1.50585,88.85,1.50612,1.50614,1.50599,1.50603,130.78,False
'2018-01-04T10:03:00',1.50583,1.50592,1.5058,1.50591,89.01,1.506,1.50611,1.50598,1.50609,114.27,True
'2018-01-04T10:04:00',1.50592,1.50638,1.50592,1.50623,95.73,1.50609,1.50649,1.50609,1.50643,95.06,True
'2018-01-04T10:05:00',1.50625,1.50636,1.50622,1.50632,96.29,1.50644,1.50655,1.50639,1.50652,86.1,True
'2018-01-04T10:06:00',1.50632,1.50653,1.50622,1.50641,106.78,1.50652,1.50674,1.5064,1.50661,129.01,False
'2018-01-04T10:07:00',1.50641,1.50642,1.50623,1.50627,87.29,1.50661,1.50661,1.50639,1.50644,103.53,True
'2018-01-04T10:08:00',1.50625,1.50649,1.50621,1.50649,124.64,1.50643,1.50666,1.5064,1.50665,107.31,True
'2018-01-04T10:09:00',1.50649,1.50677,1.50644,1.50672,87.84,1.50668,1.50692,1.5066,1.50689,132.9,True
'2018-01-04T10:10:00',1.50672,1.50685,1.5067,1.50685,53.34,1.50689,1.50701,1.50686,1.507,72.46,True
'2018-01-04T10:11:00',1.50685,1.50686,1.50677,1.50686,38.94,1.50701,1.50703,1.50692,1.50703,62.02,True
'2018-01-04T10:12:00',1.50684,1.50724,1.50683,1.5071,58.13,1.507,1.5074,1.507,1.50726,96.72,True
'2018-01-04T10:13:00',1.50711,1.50742,1.50704,1.50742,101.26,1.50726,1.50761,1.50722,1.50761,131.83,True
'2018-01-04T10:14:00',1.50741,1.50744,1.50719,1.50726,104.27,1.50759,1.50762,1.50737,1.5074,98.35,False
'2018-01-04T10:15:00',1.50722,1.50722,1.50703,1.50713,117.57,1.50741,1.50741,1.50723,1.50731,149.53,False
'2018-01-04T10:16:00',1.50714,1.50716,1.50697,1.50709,116.34,1.50732,1.50734,1.50715,1.50725,128.66,False
'2018-01-04T10:17:00',1.50709,1.50709,1.50681,1.50683,49.05,1.50723,1.50723,1.50697,1.507,71.79,False
'2018-01-04T10:18:00',1.50681,1.50681,1.50654,1.5066,93.2,1.50697,1.50697,1.50669,1.50678,131.95,False
'2018-01-04T10:19:00',1.5066,1.50668,1.50659,1.5066,53.23,1.50678,1.50684,1.50674,1.50676,80.27,False
'2018-01-04T10:20:00',1.5066,1.50664,1.50656,1.50662,26.0,1.50674,1.5068,1.50674,1.50679,48.65,False
'2018-01-04T10:21:00',1.50662,1.50663,1.50644,1.50647,49.62,1.50678,1.50678,1.5066,1.50663,79.35,True
'2018-01-04T10:22:00',1.50651,1.50665,1.50647,1.50662,75.17,1.50666,1.50681,1.50664,1.50677,121.13,True
'2018-01-04T10:23:00',1.5066,1.50689,1.5066,1.50684,62.87,1.50677,1.50704,1.50677,1.50699,95.43,True
'2018-01-04T10:24:00',1.50686,1.50692,1.50684,1.50686,36.24,1.507,1.50709,1.507,1.507,44.8,False
'2018-01-04T10:25:00',1.50685,1.50686,1.5066,1.50662,44.5,1.507,1.50701,1.50675,1.50677,56.11,False
'2018-01-04T10:26:00',1.50662,1.5067,1.50655,1.50664,69.99,1.50678,1.50684,1.50672,1.50679,83.56,True
'2018-01-04T10:27:00',1.50665,1.50681,1.50664,1.50675,55.54,1.5068,1.50697,1.50677,1.5069,62.25,True
'2018-01-04T10:28:00',1.50675,1.5069,1.50675,1.50686,50.98,1.50688,1.50704,1.50688,1.50703,65.88,False
'2018-01-04T10:29:00',1.50685,1.50689,1.50671,1.50671,78.46,1.50701,1.50704,1.50687,1.50687,122.64,False
'2018-01-04T10:30:00',1.5067,1.50672,1.5066,1.50665,55.94,1.50686,1.50686,1.50674,1.50679,82.43,True
'2018-01-04T10:31:00',1.50664,1.5068,1.50656,1.5068,54.75,1.5068,1.50695,1.50672,1.50695,88.66,True
'2018-01-04T10:32:00',1.5068,1.50692,1.50672,1.50691,51.6,1.50694,1.50708,1.50687,1.50708,60.33,False
'2018-01-04T10:33:00',1.50692,1.50692,1.50657,1.50663,80.34,1.50707,1.50707,1.50676,1.50682,102.63,False
'2018-01-04T10:34:00',1.50666,1.50692,1.50666,1.50675,61.61,1.50685,1.50707,1.50685,1.5069,75.08,True
'2018-01-04T10:35:00',1.50675,1.50705,1.50673,1.50697,93.65,1.50691,1.5072,1.50689,1.50713,131.45,True
'2018-01-04T10:36:00',1.50697,1.50729,1.50694,1.50702,84.64,1.5071,1.50742,1.50709,1.50717,82.27,False
'2018-01-04T10:37:00',1.50701,1.50716,1.50676,1.50716,89.49,1.50717,1.50731,1.5069,1.50731,97.3,True
'2018-01-04T10:38:00',1.50716,1.50727,1.50698,1.50726,75.35,1.50731,1.50744,1.50716,1.50744,119.24,True
'2018-01-04T10:39:00',1.50726,1.50741,1.50721,1.50741,97.22,1.50743,1.50757,1.50737,1.50757,109.06,True
'2018-01-04T10:40:00',1.50741,1.50766,1.50738,1.50759,92.07,1.50758,1.50782,1.50752,1.50776,123.36,True
'2018-01-04T10:41:00',1.50759,1.5077,1.50753,1.50767,59.79,1.50776,1.50786,1.50769,1.50784,88.57,False
'2018-01-04T10:42:00',1.50765,1.50765,1.50743,1.50745,111.11,1.50783,1.50783,1.50757,1.50759,94.56,False
'2018-01-04T10:43:00',1.50745,1.5075,1.50735,1.50743,93.58,1.50762,1.50765,1.50753,1.5076,75.55,True
'2018-01-04T10:44:00',1.50743,1.50762,1.50733,1.5076,116.47,1.50761,1.50781,1.50746,1.50777,105.09,False
'2018-01-04T10:45:00',1.50759,1.50759,1.5074,1.50745,88.03,1.50776,1.50776,1.50757,1.50764,80.76,False
'2018-01-04T10:46:00',1.50745,1.5075,1.50737,1.50739,59.85,1.50764,1.50766,1.50755,1.50755,67.52,False
'2018-01-04T10:47:00',1.50739,1.50741,1.50728,1.50729,52.19,1.50756,1.50759,1.50743,1.50744,72.57,True
'2018-01-04T10:48:00',1.50729,1.50745,1.50717,1.50729,133.13,1.50743,1.50756,1.50732,1.50742,117.53,True
'2018-01-04T10:49:00',1.50729,1.50844,1.50729,1.50841,269.37,1.50741,1.50857,1.5074,1.50853,275.54,False
'2018-01-04T10:50:00',1.50838,1.50838,1.50795,1.50802,270.92,1.5085,1.50854,1.50813,1.5082,217.45,False
'2018-01-04T10:51:00',1.50801,1.50811,1.50794,1.50807,120.42,1.50819,1.50829,1.50813,1.50826,118.31,False
'2018-01-04T10:52:00',1.50807,1.5081,1.50794,1.508,162.58,1.50825,1.5083,1.50812,1.50819,161.19,True
'2018-01-04T10:53:00',1.50799,1.50817,1.50799,1.50816,152.99,1.50818,1.50835,1.50817,1.50833,139.06,False
'2018-01-04T10:54:00',1.50816,1.50817,1.50793,1.50793,104.21,1.50831,1.50834,1.50809,1.50809,121.19,False
'2018-01-04T10:55:00',1.50792,1.50804,1.5079,1.50796,97.66,1.50809,1.50819,1.50804,1.50813,126.78,True
'2018-01-04T10:56:00',1.508,1.5084,1.508,1.5084,125.8,1.50816,1.50858,1.50816,1.50858,127.19,True
'2018-01-04T10:57:00',1.50841,1.50864,1.50841,1.50857,121.0,1.50858,1.5088,1.50858,1.50875,91.74,True
'2018-01-04T10:58:00',1.50857,1.50876,1.50857,1.50873,100.34,1.50876,1.50893,1.50876,1.50888,72.78,False
'2018-01-04T10:59:00',1.50872,1.50872,1.50821,1.50836,149.53,1.50888,1.50888,1.50838,1.50854,95.61,True
'2018-01-04T11:00:00',1.50834,1.50884,1.50834,1.50872,179.99,1.50853,1.50901,1.50853,1.50894,136.92,True
'2018-01-04T11:01:00',1.50875,1.50898,1.5087,1.50898,98.67,1.50893,1.50916,1.50888,1.50916,110.66,True
'2018-01-04T11:02:00',1.50898,1.50913,1.5088,1.50886,169.92,1.50915,1.50926,1.50898,1.50905,211.04,False
'2018-01-04T11:03:00',1.50886,1.50904,1.50883,1.50899,191.84,1.50904,1.5092,1.50902,1.50918,202.76,False
'2018-01-04T11:04:00',1.50899,1.509,1.50875,1.50878,150.62,1.50918,1.50919,1.50893,1.50897,179.67,False
'2018-01-04T11:05:00',1.50878,1.50878,1.50863,1.50868,111.79,1.50896,1.50896,1.50882,1.50887,113.07,True
'2018-01-04T11:06:00',1.50867,1.50883,1.50867,1.50882,122.3,1.50887,1.50901,1.50887,1.50899,133.97,True
'2018-01-04T11:07:00',1.50881,1.50893,1.50873,1.50877,139.5,1.50899,1.50909,1.50891,1.50897,105.41,False
'2018-01-04T11:08:00',1.50878,1.50878,1.50861,1.50874,171.69,1.50896,1.50896,1.5088,1.5089,162.99,False
'2018-01-04T11:09:00',1.50874,1.50875,1.50851,1.50852,139.31,1.50892,1.50894,1.50868,1.50871,167.51,False
'2018-01-04T11:10:00',1.50852,1.50866,1.5085,1.50864,64.5,1.50869,1.50883,1.50867,1.50883,105.19,True
'2018-01-04T11:11:00',1.50863,1.50886,1.50861,1.50872,125.67,1.50882,1.50905,1.50879,1.5089,167.81,False
'2018-01-04T11:12:00',1.50868,1.50869,1.50825,1.50828,126.21,1.50886,1.50887,1.50845,1.50846,129.86,False
'2018-01-04T11:13:00',1.50828,1.50834,1.50827,1.50833,74.27,1.50846,1.50854,1.50846,1.50851,68.05,False
'2018-01-04T11:14:00',1.50832,1.50832,1.50779,1.50786,165.88,1.50851,1.50851,1.50796,1.50806,133.84,False
'2018-01-04T11:15:00',1.50787,1.50797,1.5078,1.50786,138.12,1.50807,1.50816,1.50797,1.50803,100.59,True
'2018-01-04T11:16:00',1.50785,1.50819,1.50783,1.50807,98.95,1.50803,1.50835,1.50799,1.50827,68.88,False
'2018-01-04T11:17:00',1.50807,1.50812,1.50791,1.50791,110.5,1.50827,1.5083,1.50808,1.50808,67.32,False
'2018-01-04T11:18:00',1.50791,1.50799,1.50791,1.50798,77.39,1.50808,1.50818,1.50808,1.50817,61.75,True
'2018-01-04T11:19:00',1.50798,1.50801,1.50784,1.50799,83.7,1.50818,1.50818,1.50802,1.50818,97.89,True
'2018-01-04T11:20:00',1.508,1.50801,1.50785,1.50785,126.36,1.50818,1.50819,1.50802,1.50803,117.02,False
'2018-01-04T11:21:00',1.50786,1.50799,1.50784,1.50797,108.07,1.50803,1.50817,1.50803,1.50807,119.67,True
'2018-01-04T11:22:00',1.50796,1.50819,1.50789,1.50819,198.91,1.50806,1.5083,1.50804,1.5083,112.12,True
'2018-01-04T11:23:00',1.50819,1.50823,1.50811,1.50812,146.12,1.50829,1.50837,1.50821,1.50822,87.0,False
'2018-01-04T11:24:00',1.50811,1.50816,1.50807,1.50807,118.57,1.50821,1.50832,1.50821,1.50826,70.72,True
'2018-01-04T11:25:00',1.50807,1.50816,1.50803,1.5081,103.15,1.50826,1.50835,1.50821,1.50828,86.57,True
'2018-01-04T11:26:00',1.50809,1.50847,1.50806,1.50836,122.33,1.50828,1.50865,1.50824,1.50853,134.84,False
'2018-01-04T11:27:00',1.50836,1.50836,1.50818,1.50831,83.47,1.50852,1.50855,1.50837,1.5085,78.61,True
'2018-01-04T11:28:00',1.50831,1.50847,1.50826,1.50845,174.22,1.5085,1.50868,1.50844,1.50864,171.59,True
'2018-01-04T11:29:00',1.50844,1.50854,1.50824,1.50836,222.26,1.50863,1.50872,1.50843,1.50855,162.53,False
'2018-01-04T11:30:00',1.50836,1.50836,1.50813,1.50835,146.33,1.50855,1.50855,1.50833,1.50855,168.15,True
'2018-01-04T11:31:00',1.50835,1.50891,1.5083,1.50868,190.21,1.50854,1.50911,1.50849,1.50888,178.13,True
'2018-01-04T11:32:00',1.50874,1.50904,1.50874,1.50902,238.96,1.50889,1.50922,1.50889,1.50922,167.15,False
'2018-01-04T11:33:00',1.50902,1.50902,1.50852,1.50856,119.31,1.50921,1.50921,1.50867,1.50875,136.07,False
'2018-01-04T11:34:00',1.50854,1.50872,1.5085,1.50862,122.47,1.50874,1.50893,1.50868,1.50879,118.08,False
'2018-01-04T11:35:00',1.50864,1.50866,1.50845,1.50849,111.85,1.50882,1.50886,1.50863,1.50868,95.98,False
'2018-01-04T11:36:00',1.50849,1.50855,1.50837,1.50852,99.64,1.50868,1.50873,1.50854,1.50867,67.52,False
'2018-01-04T11:37:00',1.50852,1.50853,1.50834,1.50838,134.08,1.50868,1.50869,1.5085,1.50853,90.65,False
'2018-01-04T11:38:00',1.50837,1.50851,1.50825,1.50846,149.92,1.50853,1.50869,1.50843,1.50865,108.3,True
'2018-01-04T11:39:00',1.50847,1.50864,1.50847,1.50862,124.01,1.50865,1.50883,1.50865,1.5088,95.39,True
'2018-01-04T11:40:00',1.50862,1.50882,1.5086,1.50876,187.22,1.5088,1.509,1.50878,1.5089,110.48,True
'2018-01-04T11:41:00',1.50874,1.50884,1.50871,1.50877,110.36,1.50892,1.50902,1.50888,1.50895,125.28,True
'2018-01-04T11:42:00',1.50879,1.50885,1.50876,1.50878,96.38,1.50895,1.50903,1.50894,1.50896,59.37,True
'2018-01-04T11:43:00',1.50881,1.50896,1.50881,1.50892,104.17,1.50896,1.50915,1.50896,1.5091,75.09,True
'2018-01-04T11:44:00',1.5089,1.5091,1.5089,1.50904,117.99,1.5091,1.50927,1.5091,1.50922,101.61,True
'2018-01-04T11:45:00',1.50905,1.50911,1.50891,1.50892,127.17,1.50924,1.50931,1.5091,1.5091,108.0,False
'2018-01-04T11:46:00',1.50894,1.50902,1.50862,1.50864,138.26,1.50911,1.5092,1.50878,1.50879,101.76,False
'2018-01-04T11:47:00',1.50864,1.50868,1.50836,1.50836,109.65,1.50881,1.50887,1.50855,1.50855,93.57,False
'2018-01-04T11:48:00',1.50837,1.50851,1.50827,1.50846,158.6,1.50855,1.50869,1.50844,1.50861,120.26,True
'2018-01-04T11:49:00',1.50846,1.50858,1.50831,1.50831,158.71,1.50862,1.50875,1.50844,1.50846,85.12,False
'2018-01-04T11:50:00',1.50831,1.50844,1.5083,1.50843,67.85,1.50845,1.5086,1.50845,1.50858,37.0,True
'2018-01-04T11:51:00',1.50843,1.50861,1.50831,1.50842,113.19,1.50855,1.50878,1.50847,1.5086,79.69,False
'2018-01-04T11:52:00',1.50842,1.50845,1.50835,1.50835,96.3,1.50861,1.50864,1.50853,1.50853,79.31,False
'2018-01-04T11:53:00',1.50841,1.50844,1.50822,1.50822,72.43,1.50854,1.50863,1.50839,1.5084,79.03,False
'2018-01-04T11:54:00',1.50822,1.50826,1.508,1.508,104.64,1.50839,1.50843,1.50816,1.50816,78.87,False
'2018-01-04T11:55:00',1.50801,1.50801,1.5079,1.50794,80.65,1.50818,1.50818,1.50807,1.50812,57.93,True
'2018-01-04T11:56:00',1.50798,1.50828,1.50795,1.50824,129.74,1.50813,1.50845,1.50813,1.50841,104.37,True
'2018-01-04T11:57:00',1.50825,1.50844,1.50824,1.50834,91.39,1.50842,1.50861,1.50841,1.50852,73.75,True
'2018-01-04T11:58:00',1.50834,1.50849,1.50832,1.50846,142.99,1.50849,1.50867,1.50848,1.50862,73.25,True
'2018-01-04T11:59:00',1.50845,1.50861,1.50844,1.50861,160.78,1.50862,1.50879,1.50862,1.50879,117.79,True
'2018-01-04T12:00:00',1.50865,1.50882,1.50857,1.50866,108.96,1.50878,1.50899,1.50875,1.50883,70.24,False
'2018-01-04T12:01:00',1.50866,1.50867,1.50851,1.50862,78.7,1.50884,1.50884,1.50868,1.50881,78.22,False
'2018-01-04T12:02:00',1.50858,1.50867,1.50855,1.50862,101.38,1.50875,1.50883,1.50873,1.5088,113.51,True
'2018-01-04T12:03:00',1.50862,1.50871,1.50858,1.50869,52.72,1.50881,1.50886,1.50876,1.50884,52.17,True
'2018-01-04T12:04:00',1.50867,1.50889,1.5086,1.50882,66.36,1.50882,1.50902,1.50877,1.50897,70.61,True
'2018-01-04T12:05:00',1.50882,1.50905,1.5088,1.5089,98.71,1.50897,1.50918,1.50892,1.50905,77.68,True
'2018-01-04T12:06:00',1.50892,1.50913,1.50886,1.50903,120.81,1.50908,1.5093,1.50903,1.50919,85.69,False
'2018-01-04T12:07:00',1.50903,1.50911,1.50863,1.50863,103.64,1.50917,1.50929,1.50879,1.5088,89.84,False
'2018-01-04T12:08:00',1.50862,1.50902,1.50858,1.50896,155.74,1.50878,1.50917,1.50873,1.50909,110.42,True
'2018-01-04T12:09:00',1.50897,1.50902,1.50856,1.50856,124.15,1.5091,1.50918,1.50869,1.5087,114.86,False
'2018-01-04T12:10:00',1.50856,1.50885,1.5085,1.50879,162.82,1.50871,1.50898,1.50866,1.50894,147.54,True
'2018-01-04T12:11:00',1.5088,1.50889,1.50847,1.50853,143.09,1.50895,1.50904,1.50863,1.50868,139.42,False
'2018-01-04T12:12:00',1.50855,1.50872,1.50837,1.50869,165.32,1.50867,1.50892,1.50856,1.50886,200.65,True
'2018-01-04T12:13:00',1.50868,1.5089,1.50867,1.50888,112.56,1.50886,1.50909,1.50885,1.50906,137.36,True
'2018-01-04T12:14:00',1.50888,1.50907,1.50884,1.50898,98.07,1.50906,1.50925,1.50902,1.50917,89.76,True
'2018-01-04T12:15:00',1.50897,1.50907,1.5088,1.50893,176.77,1.50913,1.50926,1.50898,1.50912,124.11,True
'2018-01-04T12:16:00',1.50893,1.50912,1.50889,1.50912,135.23,1.50913,1.5093,1.50907,1.5093,114.13,True
'2018-01-04T12:17:00',1.50908,1.50928,1.50907,1.50915,126.64,1.50929,1.50948,1.50927,1.50935,132.58,False
'2018-01-04T12:18:00',1.50917,1.50917,1.50892,1.50909,87.64,1.50936,1.50936,1.5091,1.50928,78.01,False
'2018-01-04T12:19:00',1.50909,1.50915,1.50898,1.50906,75.65,1.50928,1.50932,1.50916,1.50924,92.09,False
'2018-01-04T12:20:00',1.50906,1.50908,1.50878,1.50878,178.44,1.50924,1.50927,1.50894,1.50895,129.7,False
'2018-01-04T12:21:00',1.50878,1.509,1.50862,1.509,183.74,1.50896,1.50918,1.5088,1.50918,109.49,True
'2018-01-04T12:22:00',1.509,1.50915,1.50887,1.50887,275.21,1.50916,1.50931,1.50905,1.50905,163.34,False
'2018-01-04T12:23:00',1.50887,1.50893,1.50868,1.50885,146.42,1.50905,1.50909,1.50887,1.50902,101.99,False
'2018-01-04T12:24:00',1.50883,1.50884,1.50861,1.50864,97.76,1.50902,1.50902,1.5088,1.50883,95.45,True
'2018-01-04T12:25:00',1.50862,1.50903,1.50862,1.50901,101.62,1.50883,1.50917,1.50881,1.50917,113.24,True
'2018-01-04T12:26:00',1.50901,1.50913,1.50899,1.50907,80.78,1.50914,1.5093,1.50914,1.50924,101.14,True
'2018-01-04T12:27:00',1.50907,1.50924,1.50907,1.50922,63.47,1.50924,1.5094,1.50922,1.50938,80.14,False
'2018-01-04T12:28:00',1.50921,1.50921,1.50895,1.50895,54.73,1.50938,1.50938,1.50911,1.50911,46.49,False
'2018-01-04T12:29:00',1.50893,1.50893,1.50847,1.50852,144.05,1.50911,1.50911,1.50858,1.50866,86.95,False
'2018-01-04T12:30:00',1.50852,1.50878,1.50852,1.50869,154.68,1.50865,1.50896,1.50865,1.50888,97.41,False
'2018-01-04T12:31:00',1.50869,1.50873,1.50847,1.50847,115.76,1.50888,1.50891,1.50862,1.50862,69.11,False
'2018-01-04T12:32:00',1.50846,1.5085,1.50829,1.50844,119.5,1.50862,1.50866,1.50842,1.5086,80.23,False
'2018-01-04T12:33:00',1.50842,1.50843,1.50817,1.50827,119.13,1.50856,1.50859,1.50833,1.50839,79.0,True
'2018-01-04T12:34:00',1.50834,1.50867,1.5083,1.50865,129.61,1.5085,1.50885,1.50845,1.50885,75.71,True
'2018-01-04T12:35:00',1.50865,1.509,1.50865,1.50891,244.12,1.50884,1.50918,1.50884,1.5091,167.17,False
'2018-01-04T12:36:00',1.50891,1.50897,1.50879,1.50893,151.18,1.5091,1.50916,1.50896,1.50913,111.48,True
'2018-01-04T12:37:00',1.50894,1.50908,1.50891,1.50908,147.3,1.50912,1.50921,1.50903,1.50919,90.67,True
'2018-01-04T12:38:00',1.50908,1.50912,1.50892,1.50897,171.2,1.5092,1.50925,1.50903,1.50913,85.73,False
'2018-01-04T12:39:00',1.50897,1.50903,1.50889,1.50898,112.24,1.50912,1.50919,1.50905,1.50916,69.71,True
'2018-01-04T12:40:00',1.50897,1.50912,1.50893,1.50911,109.18,1.50917,1.50924,1.5091,1.50924,76.66,True
'2018-01-04T12:41:00',1.5091,1.50914,1.50904,1.50912,98.3,1.50924,1.50933,1.5092,1.5093,93.9,True
'2018-01-04T12:42:00',1.50912,1.50932,1.50907,1.50932,97.11,1.50929,1.50951,1.50925,1.50948,71.06,True
'2018-01-04T12:43:00',1.50932,1.50951,1.50931,1.50951,89.34,1.5095,1.50969,1.5095,1.50969,75.68,True
'2018-01-04T12:44:00',1.50949,1.51004,1.50936,1.50987,240.96,1.50968,1.51022,1.50955,1.51007,204.88,False
'2018-01-04T12:45:00',1.50988,1.50989,1.50954,1.50959,188.69,1.51007,1.51007,1.50971,1.50976,171.05,False
'2018-01-04T12:46:00',1.50963,1.50965,1.5095,1.50956,161.79,1.50979,1.50982,1.50966,1.50972,103.1,False
'2018-01-04T12:47:00',1.50956,1.50963,1.50954,1.50957,112.49,1.50973,1.5098,1.50971,1.50974,76.79,True
'2018-01-04T12:48:00',1.50957,1.50972,1.50955,1.50965,96.15,1.50974,1.50988,1.50971,1.50983,82.44,True
'2018-01-04T12:49:00',1.50965,1.50985,1.50946,1.50946,170.69,1.50983,1.51,1.50961,1.50965,143.08,False
'2018-01-04T12:50:00',1.50945,1.50984,1.50943,1.50968,147.04,1.50964,1.51001,1.50961,1.50986,123.76,False
'2018-01-04T12:51:00',1.50966,1.50969,1.50947,1.50948,126.04,1.50983,1.50987,1.50965,1.50965,117.91,False
'2018-01-04T12:52:00',1.50947,1.50957,1.50938,1.5095,172.7,1.50965,1.50974,1.50954,1.50964,138.18,False
'2018-01-04T12:53:00',1.50949,1.50956,1.50937,1.50941,133.99,1.50963,1.50971,1.50952,1.50959,95.52,False
'2018-01-04T12:54:00',1.50943,1.5095,1.50938,1.50938,95.66,1.50956,1.50967,1.50954,1.50956,64.93,False
'2018-01-04T12:55:00',1.50938,1.50949,1.50936,1.50938,117.35,1.50956,1.50967,1.50951,1.50954,91.95,True
'2018-01-04T12:56:00',1.50938,1.50951,1.50935,1.50949,73.62,1.50955,1.50969,1.50952,1.50966,45.27,True
'2018-01-04T12:57:00',1.50952,1.50986,1.50952,1.50986,111.89,1.50966,1.51002,1.50966,1.51,75.12,True
'2018-01-04T12:58:00',1.50986,1.50986,1.50978,1.50983,109.71,1.50998,1.51003,1.50992,1.50996,67.14,False
'2018-01-04T12:59:00',1.50983,1.50983,1.50967,1.50969,92.48,1.50995,1.50996,1.50979,1.5098,54.0,False
'2018-01-04T13:00:00',1.50969,1.50971,1.50928,1.50929,155.07,1.5098,1.50982,1.50941,1.50943,88.5,False
'2018-01-04T13:01:00',1.50931,1.50931,1.50915,1.50919,113.22,1.50943,1.50945,1.50928,1.50936,77.25,False
'2018-01-04T13:02:00',1.50919,1.50924,1.5091,1.50912,56.41,1.50937,1.5094,1.50927,1.5093,51.4,False
'2018-01-04T13:03:00',1.50912,1.50913,1.50908,1.50911,46.59,1.5093,1.50931,1.50926,1.50928,30.87,True
'2018-01-04T13:04:00',1.50911,1.50925,1.50907,1.50918,140.13,1.50929,1.50943,1.50922,1.50935,90.77,True
'2018-01-04T13:05:00',1.50918,1.50937,1.50918,1.5093,69.35,1.50936,1.50951,1.50936,1.50947,69.06,True
'2018-01-04T13:06:00',1.50931,1.50971,1.50918,1.50971,126.77,1.50947,1.50985,1.50934,1.50985,123.22,True
'2018-01-04T13:07:00',1.50972,1.50979,1.50961,1.50969,95.61,1.50986,1.50992,1.50978,1.50987,91.54,False
'2018-01-04T13:08:00',1.5097,1.50977,1.50923,1.50925,140.81,1.50986,1.50992,1.5094,1.50941,122.16,True
'2018-01-04T13:09:00',1.50925,1.50979,1.50924,1.50977,131.49,1.50942,1.50996,1.50939,1.50996,117.63,True
'2018-01-04T13:10:00',1.50977,1.50988,1.50955,1.50955,189.69,1.50995,1.51006,1.50973,1.50973,179.38,False
'2018-01-04T13:11:00',1.50954,1.50965,1.5095,1.50962,129.22,1.50972,1.50983,1.50967,1.5098,101.49,True
'2018-01-04T13:12:00',1.50962,1.50988,1.50962,1.50986,126.12,1.5098,1.51005,1.5098,1.51002,96.8,False
'2018-01-04T13:13:00',1.50985,1.50988,1.50972,1.50972,80.6,1.51001,1.51004,1.50988,1.50988,65.31,False
'2018-01-04T13:14:00',1.50971,1.50971,1.50955,1.50962,122.17,1.50987,1.50987,1.50971,1.50977,82.89,True
'2018-01-04T13:15:00',1.50961,1.50982,1.50958,1.5097,101.76,1.50977,1.50997,1.50972,1.50985,63.45,True
'2018-01-04T13:16:00',1.50968,1.50988,1.50961,1.50988,158.69,1.50983,1.51003,1.50975,1.51,109.81,True
'2018-01-04T13:17:00',1.50986,1.50999,1.50984,1.50991,96.77,1.51001,1.51013,1.50999,1.51008,65.98,False
'2018-01-04T13:18:00',1.50993,1.50993,1.50974,1.50979,87.24,1.51009,1.51009,1.50991,1.50995,83.48,False
'2018-01-04T13:19:00',1.50979,1.50988,1.50962,1.50985,140.38,1.50995,1.51003,1.50972,1.51002,95.03,True
'2018-01-04T13:20:00',1.50986,1.5101,1.50986,1.51005,171.02,1.51003,1.51029,1.51003,1.51024,136.13,True
'2018-01-04T13:21:00',1.51006,1.51013,1.50991,1.51011,154.51,1.51024,1.51027,1.51007,1.51025,134.35,True
'2018-01-04T13:22:00',1.51011,1.51042,1.51003,1.51042,140.29,1.51025,1.51058,1.5102,1.51058,124.77,True
'2018-01-04T13:23:00',1.5104,1.51074,1.5104,1.51074,129.88,1.51057,1.51091,1.51057,1.51091,95.16,True
'2018-01-04T13:24:00',1.51076,1.51095,1.51076,1.51077,137.93,1.51092,1.5111,1.51091,1.51094,85.68,False
'2018-01-04T13:25:00',1.51077,1.51081,1.51064,1.51065,107.95,1.51092,1.51094,1.5108,1.51081,80.08,True
'2018-01-04T13:26:00',1.51066,1.51086,1.51066,1.51079,91.07,1.51081,1.51101,1.51081,1.51094,55.0,False
'2018-01-04T13:27:00',1.51079,1.51083,1.51071,1.51083,88.81,1.51094,1.511,1.51086,1.511,53.56,True
'2018-01-04T13:28:00',1.51083,1.51111,1.51083,1.51107,91.68,1.511,1.51127,1.511,1.51124,80.17,False
'2018-01-04T13:29:00',1.51106,1.51111,1.51098,1.51101,78.07,1.5112,1.51126,1.51117,1.51121,66.17,True
'2018-01-04T13:30:00',1.51102,1.51129,1.51094,1.51128,98.17,1.51121,1.51146,1.51109,1.51145,71.4,True
'2018-01-04T13:31:00',1.51127,1.51136,1.51119,1.51129,154.38,1.51134,1.51154,1.51134,1.51148,164.07,False
'2018-01-04T13:32:00',1.51128,1.51129,1.51106,1.51109,92.14,1.51146,1.51146,1.51124,1.51126,85.36,True
'2018-01-04T13:33:00',1.51113,1.51131,1.51102,1.51131,119.58,1.51126,1.51148,1.51111,1.51148,153.78,True
'2018-01-04T13:34:00',1.51132,1.5115,1.51132,1.51134,120.78,1.51148,1.51167,1.51148,1.51151,105.34,False
'2018-01-04T13:35:00',1.51134,1.51141,1.51075,1.51078,203.67,1.51151,1.51159,1.51092,1.51095,207.26,True
'2018-01-04T13:36:00',1.51078,1.51166,1.51069,1.51151,162.12,1.51096,1.5118,1.51084,1.51163,166.65,True
'2018-01-04T13:37:00',1.51151,1.51209,1.51136,1.51143,297.77,1.51162,1.51213,1.5115,1.51157,265.16,False
'2018-01-04T13:38:00',1.51143,1.51143,1.51107,1.5111,196.69,1.51157,1.51157,1.51123,1.51127,152.22,False
'2018-01-04T13:39:00',1.5111,1.51112,1.5109,1.51098,140.54,1.51128,1.51129,1.51108,1.51115,120.44,False
'2018-01-04T13:40:00',1.51097,1.51097,1.51079,1.51088,154.82,1.51112,1.51113,1.51096,1.51105,119.14,True
'2018-01-04T13:41:00',1.51089,1.51105,1.51085,1.511,108.59,1.51106,1.51117,1.51102,1.51116,96.64,True
'2018-01-04T13:42:00',1.51101,1.51118,1.51099,1.51116,76.29,1.51116,1.51132,1.51115,1.51129,81.41,True
'2018-01-04T13:43:00',1.51114,1.51123,1.5111,1.51118,64.74,1.5113,1.51137,1.51124,1.51131,61.44,True
'2018-01-04T13:44:00',1.51117,1.51128,1.51116,1.51116,80.79,1.51131,1.51144,1.51131,1.51132,76.99,False
'2018-01-04T13:45:00',1.51114,1.51126,1.51114,1.51114,74.02,1.51131,1.51142,1.51128,1.51128,68.99,True
'2018-01-04T13:46:00',1.51113,1.51135,1.51111,1.51126,76.74,1.51127,1.51151,1.51123,1.51141,77.79,True
'2018-01-04T13:47:00',1.51134,1.51187,1.51134,1.5118,143.28,1.51145,1.51202,1.51145,1.51199,124.94,False
'2018-01-04T13:48:00',1.51181,1.51181,1.51133,1.51133,105.81,1.51198,1.51199,1.51147,1.51147,95.17,False
'2018-01-04T13:49:00',1.51131,1.51143,1.5112,1.51127,162.64,1.51146,1.51161,1.51134,1.51145,127.28,False
'2018-01-04T13:50:00',1.51127,1.51137,1.51124,1.51128,98.72,1.51144,1.51156,1.51141,1.51144,90.97,True
'2018-01-04T13:51:00',1.51127,1.51144,1.51127,1.51137,99.77,1.51144,1.51163,1.51144,1.51154,89.93,True
'2018-01-04T13:52:00',1.51135,1.51153,1.51125,1.51139,157.38,1.51152,1.5117,1.51142,1.51157,140.41,True
'2018-01-04T13:53:00',1.51139,1.51154,1.51127,1.51132,119.83,1.51156,1.51172,1.51144,1.51147,117.46,False
'2018-01-04T13:54:00',1.51129,1.51147,1.51118,1.51122,126.87,1.51147,1.51163,1.51136,1.5114,112.58,False
'2018-01-04T13:55:00',1.51121,1.51147,1.51115,1.51132,143.85,1.51139,1.51163,1.51132,1.51148,138.64,True
'2018-01-04T13:56:00',1.51131,1.5116,1.51126,1.51159,149.37,1.51148,1.51176,1.51143,1.51176,130.72,True
'2018-01-04T13:57:00',1.51159,1.51185,1.51141,1.51183,161.52,1.51175,1.51202,1.51159,1.512,150.36,True
'2018-01-04T13:58:00',1.51184,1.51188,1.51159,1.5116,135.68,1.51202,1.51204,1.51172,1.51178,91.03,False
'2018-01-04T13:59:00',1.5116,1.51171,1.5115,1.51169,151.66,1.51177,1.5119,1.51168,1.51189,138.06,True
'2018-01-04T14:00:00',1.5117,1.51176,1.51146,1.51156,165.55,1.51188,1.51194,1.51158,1.51166,175.03,False
'2018-01-04T14:01:00',1.51152,1.51168,1.51141,1.51141,112.8,1.51165,1.51179,1.51156,1.51156,150.77,False
'2018-01-04T14:02:00',1.51141,1.51151,1.51133,1.51137,109.23,1.51157,1.51167,1.5115,1.51155,90.07,False
'2018-01-04T14:03:00',1.51138,1.5115,1.51131,1.51133,203.05,1.51155,1.51168,1.51148,1.51149,154.05,False
'2018-01-04T14:04:00',1.51132,1.51138,1.5112,1.51127,177.1,1.5115,1.51154,1.51138,1.51145,163.12,True
'2018-01-04T14:05:00',1.51126,1.51161,1.51123,1.51155,184.96,1.51143,1.51175,1.51138,1.51172,181.88,True
'2018-01-04T14:06:00',1.51153,1.51166,1.51152,1.51157,125.09,1.51172,1.51183,1.51171,1.51175,95.64,True
'2018-01-04T14:07:00',1.5116,1.51179,1.51122,1.51124,176.48,1.51176,1.51194,1.51136,1.51137,116.23,False
'2018-01-04T14:08:00',1.51124,1.51128,1.51103,1.51122,147.77,1.51137,1.51143,1.51119,1.51137,132.6,True
'2018-01-04T14:09:00',1.51121,1.51155,1.51117,1.51136,192.39,1.51137,1.51173,1.51128,1.5115,222.96,False
'2018-01-04T14:10:00',1.51137,1.51144,1.51129,1.51134,102.25,1.51151,1.51158,1.51142,1.51148,128.72,False
'2018-01-04T14:11:00',1.51133,1.51142,1.51125,1.51137,61.5,1.51147,1.51156,1.5114,1.51153,94.35,False
'2018-01-04T14:12:00',1.51136,1.51139,1.51121,1.51128,127.74,1.51153,1.51156,1.51138,1.51147,137.87,False
'2018-01-04T14:13:00',1.51129,1.51137,1.51118,1.51118,107.01,1.51148,1.51153,1.51137,1.51137,117.68,True
'2018-01-04T14:14:00',1.51122,1.51192,1.51119,1.51167,179.01,1.51139,1.51212,1.51138,1.51197,152.83,True
'2018-01-04T14:15:00',1.51157,1.51212,1.51127,1.5115,379.56,1.51192,1.51253,1.51145,1.51169,347.69,False
'2018-01-04T14:16:00',1.51148,1.51216,1.51148,1.51207,257.09,1.51168,1.51233,1.51167,1.51224,320.25,False
'2018-01-04T14:17:00',1.51208,1.51213,1.51177,1.51196,205.97,1.51224,1.5123,1.51194,1.51214,284.06,False
'2018-01-04T14:18:00',1.51195,1.51196,1.51159,1.5117,277.36,1.51214,1.51214,1.51176,1.51187,270.45,False
'2018-01-04T14:19:00',1.51169,1.51171,1.51121,1.51121,297.8,1.51186,1.51188,1.51138,1.51141,228.66,True
'2018-01-04T14:20:00',1.51126,1.51183,1.5111,1.51178,299.83,1.51141,1.512,1.51128,1.51195,232.55,True
'2018-01-04T14:21:00',1.51178,1.51198,1.51141,1.51164,318.01,1.51195,1.51215,1.51157,1.51183,230.81,True
'2018-01-04T14:22:00',1.51165,1.51214,1.51158,1.51185,316.24,1.51183,1.51231,1.51174,1.51197,215.01,False
'2018-01-04T14:23:00',1.51185,1.5121,1.51178,1.5118,236.13,1.51197,1.51224,1.51188,1.51191,176.04,False
'2018-01-04T14:24:00',1.51179,1.51192,1.51112,1.51114,208.99,1.51191,1.51203,1.51131,1.51131,194.39,False
'2018-01-04T14:25:00',1.51111,1.5115,1.51111,1.51148,181.22,1.51129,1.51165,1.51127,1.51162,222.07,False
'2018-01-04T14:26:00',1.51146,1.51146,1.51068,1.51074,191.85,1.51162,1.51162,1.51085,1.51091,168.06,False
'2018-01-04T14:27:00',1.51076,1.5111,1.51067,1.5111,126.67,1.51092,1.51126,1.51081,1.51126,143.88,True
'2018-01-04T14:28:00',1.5111,1.51116,1.51095,1.51095,76.86,1.51127,1.51132,1.51113,1.51114,132.89,False
'2018-01-04T14:29:00',1.51095,1.51107,1.51073,1.51096,151.43,1.51112,1.51125,1.51096,1.51122,138.45,True
'2018-01-04T14:30:00',1.51096,1.51145,1.51062,1.51145,312.09,1.51124,1.51164,1.51085,1.51164,251.97,True
'2018-01-04T14:31:00',1.51143,1.51163,1.51126,1.51145,256.83,1.51163,1.51182,1.51144,1.51164,235.35,True
'2018-01-04T14:32:00',1.51154,1.51165,1.5114,1.5114,277.86,1.51164,1.5118,1.51155,1.51155,172.69,False
'2018-01-04T14:33:00',1.51138,1.51145,1.51116,1.51142,280.54,1.51154,1.51164,1.51133,1.5116,262.32,True
'2018-01-04T14:34:00',1.51143,1.512,1.51139,1.51168,323.66,1.51156,1.51215,1.51156,1.51182,397.25,True
'2018-01-04T14:35:00',1.51168,1.51202,1.5115,1.51198,328.43,1.51185,1.51219,1.5117,1.51213,254.16,False
'2018-01-04T14:36:00',1.51194,1.51194,1.51125,1.51125,187.66,1.5121,1.5121,1.51142,1.51142,160.65,False
'2018-01-04T14:37:00',1.51125,1.51139,1.51087,1.51126,228.84,1.51142,1.51156,1.51104,1.51143,223.54,True
'2018-01-04T14:38:00',1.51126,1.51152,1.51101,1.51126,268.08,1.51141,1.51165,1.51116,1.51144,170.12,False
'2018-01-04T14:39:00',1.51127,1.51149,1.51118,1.51144,160.91,1.51144,1.51165,1.51134,1.51163,124.0,True
'2018-01-04T14:40:00',1.51145,1.51155,1.51122,1.51123,226.53,1.51164,1.51173,1.51139,1.51139,205.79,False
'2018-01-04T14:41:00',1.51122,1.51151,1.51122,1.51146,148.91,1.51142,1.51167,1.51141,1.51163,171.96,True
'2018-01-04T14:42:00',1.51147,1.51159,1.5113,1.51151,124.51,1.51164,1.51177,1.51149,1.5117,128.25,True
'2018-01-04T14:43:00',1.51151,1.51167,1.51148,1.51165,133.25,1.51169,1.51184,1.51164,1.51183,101.81,True
'2018-01-04T14:44:00',1.51168,1.51169,1.51145,1.51148,137.54,1.51184,1.51185,1.51159,1.51163,117.49,False
'2018-01-04T14:45:00',1.51147,1.51155,1.51139,1.51154,168.01,1.51164,1.51172,1.51154,1.51167,127.79,True
'2018-01-04T14:46:00',1.51154,1.51191,1.51136,1.51176,297.29,1.51168,1.51209,1.51153,1.5119,215.45,True
'2018-01-04T14:47:00',1.51175,1.51199,1.51137,1.51138,296.8,1.51189,1.51215,1.51155,1.51155,258.72,True
'2018-01-04T14:48:00',1.5114,1.51239,1.51139,1.51236,284.48,1.51157,1.51253,1.51156,1.51251,265.21,True
'2018-01-04T14:49:00',1.51233,1.51253,1.51226,1.51226,161.78,1.51246,1.51269,1.51241,1.51241,178.91,False
'2018-01-04T14:50:00',1.51226,1.51228,1.51174,1.51193,120.87,1.51242,1.51245,1.51192,1.51205,182.89,True
'2018-01-04T14:51:00',1.51191,1.51247,1.5119,1.51233,104.67,1.51204,1.5126,1.51203,1.51247,141.92,False
'2018-01-04T14:52:00',1.51234,1.51239,1.51187,1.51193,136.72,1.51247,1.51253,1.51204,1.51208,140.28,False
'2018-01-04T14:53:00',1.51191,1.51203,1.51178,1.51197,153.86,1.51207,1.51218,1.51195,1.51214,204.4,True
'2018-01-04T14:54:00',1.51196,1.51206,1.5118,1.51203,139.84,1.51211,1.51224,1.51194,1.51222,178.92,True
'2018-01-04T14:55:00',1.51203,1.51227,1.51174,1.51178,221.67,1.5122,1.51242,1.51193,1.51196,239.29,False
'2018-01-04T14:56:00',1.51177,1.51177,1.51146,1.51149,186.93,1.51194,1.51194,1.51158,1.51163,178.16,False
'2018-01-04T14:57:00',1.51149,1.51168,1.51135,1.5114,203.33,1.51164,1.51184,1.5115,1.51154,151.1,False
'2018-01-04T14:58:00',1.51141,1.51152,1.51132,1.51146,123.96,1.51154,1.51164,1.51147,1.51163,127.31,False
'2018-01-04T14:59:00',1.51147,1.5115,1.51126,1.51128,186.19,1.51165,1.51167,1.51143,1.51147,217.2,True
'2018-01-04T15:00:00',1.51131,1.51183,1.5113,1.51131,265.29,1.51147,1.51202,1.51146,1.51148,318.71,False
'2018-01-04T15:01:00',1.51129,1.51145,1.51122,1.51127,187.86,1.51148,1.51161,1.51132,1.51136,136.62,False
'2018-01-04T15:02:00',1.51127,1.51141,1.511,1.51113,178.78,1.51137,1.51158,1.51117,1.51127,180.83,False
'2018-01-04T15:03:00',1.51113,1.51131,1.51103,1.51126,235.85,1.51126,1.51148,1.51121,1.51144,234.09,True
'2018-01-04T15:04:00',1.51125,1.51133,1.51079,1.51079,181.62,1.51143,1.51151,1.51097,1.51098,209.78,False
'2018-01-04T15:05:00',1.51079,1.51086,1.51062,1.51077,185.03,1.51095,1.51104,1.51079,1.51097,151.87,True
'2018-01-04T15:06:00',1.51077,1.51096,1.51065,1.51082,166.58,1.51097,1.51114,1.51083,1.51098,184.87,True
'2018-01-04T15:07:00',1.51082,1.51098,1.51076,1.51087,86.62,1.51098,1.51112,1.51091,1.51104,149.86,False
'2018-01-04T15:08:00',1.51089,1.51096,1.5107,1.51075,76.75,1.51104,1.51112,1.51085,1.51092,147.55,False
'2018-01-04T15:09:00',1.51075,1.51082,1.51057,1.51062,83.86,1.51092,1.51098,1.5107,1.51079,150.89,True
'2018-01-04T15:10:00',1.51064,1.51086,1.51064,1.51077,105.82,1.51079,1.51104,1.51079,1.51093,153.51,True
'2018-01-04T15:11:00',1.51077,1.51097,1.51075,1.51078,81.7,1.51092,1.51114,1.5109,1.51092,124.93,False
'2018-01-04T15:12:00',1.51078,1.5108,1.51066,1.51073,76.88,1.51092,1.51095,1.51081,1.5109,144.73,False
'2018-01-04T15:13:00',1.51073,1.51075,1.51059,1.51061,71.62,1.5109,1.51092,1.51073,1.51075,97.77,False
'2018-01-04T15:14:00',1.5106,1.5106,1.51044,1.51047,39.1,1.51075,1.51075,1.5106,1.51063,44.92,False
'2018-01-04T15:15:00',1.51047,1.51051,1.51044,1.51048,60.67,1.51063,1.51065,1.51057,1.51061,78.7,True
'2018-01-04T15:16:00',1.51047,1.51059,1.51039,1.51051,81.43,1.5106,1.51075,1.51052,1.51067,110.56,True
'2018-01-04T15:17:00',1.5105,1.51068,1.51049,1.51068,66.64,1.51067,1.51085,1.51064,1.51085,103.67,True
'2018-01-04T15:18:00',1.5107,1.51096,1.51057,1.51096,72.43,1.51086,1.51112,1.51073,1.51112,105.91,True
'2018-01-04T15:19:00',1.51097,1.51113,1.51097,1.51113,73.69,1.51113,1.51129,1.51113,1.51129,122.18,True
'2018-01-04T15:20:00',1.51115,1.51123,1.51104,1.51115,126.84,1.51133,1.51134,1.51121,1.51133,191.85,True
'2018-01-04T15:21:00',1.51114,1.51124,1.51108,1.51122,122.34,1.5113,1.51141,1.51123,1.51138,145.4,True
'2018-01-04T15:22:00',1.51121,1.51126,1.51093,1.51097,176.53,1.51138,1.51143,1.5111,1.51114,250.35,False
'2018-01-04T15:23:00',1.51095,1.51117,1.51094,1.51114,130.53,1.51111,1.51135,1.5111,1.51131,142.8,False
'2018-01-04T15:24:00',1.51114,1.51114,1.51088,1.51091,119.61,1.5113,1.5113,1.51102,1.51104,104.39,False
'2018-01-04T15:25:00',1.51091,1.51092,1.51065,1.51065,168.1,1.51105,1.51108,1.5108,1.51081,136.01,True
'2018-01-04T15:26:00',1.51066,1.51094,1.51066,1.51093,107.2,1.51081,1.51112,1.51081,1.51112,110.0,True
'2018-01-04T15:27:00',1.51093,1.51133,1.51088,1.51126,167.7,1.51111,1.5115,1.51104,1.51141,146.56,False
'2018-01-04T15:28:00',1.51126,1.51127,1.51111,1.51119,80.87,1.51142,1.51144,1.51126,1.51132,109.76,True
'2018-01-04T15:29:00',1.51122,1.51141,1.51118,1.51125,95.82,1.51136,1.51156,1.51134,1.51142,162.49,False
'2018-01-04T15:30:00',1.51128,1.5114,1.51103,1.5114,153.5,1.51143,1.51153,1.51119,1.51153,176.34,True
'2018-01-04T15:31:00',1.5114,1.51151,1.51137,1.51151,141.86,1.51151,1.51164,1.51147,1.51164,146.53,True
'2018-01-04T15:32:00',1.51149,1.51155,1.51134,1.51134,174.03,1.51163,1.51169,1.51152,1.51152,186.0,False
'2018-01-04T15:33:00',1.51136,1.51136,1.51097,1.5111,183.34,1.51155,1.51155,1.51115,1.51126,175.72,True
'2018-01-04T15:34:00',1.51105,1.51204,1.51105,1.51201,204.94,1.51122,1.51218,1.51122,1.51213,278.12,True
'2018-01-04T15:35:00',1.51199,1.51212,1.51186,1.51204,156.52,1.51213,1.51226,1.51205,1.5122,200.83,False
'2018-01-04T15:36:00',1.51201,1.51203,1.51166,1.51183,178.88,1.5122,1.5122,1.51182,1.51201,194.51,False
'2018-01-04T15:37:00',1.51183,1.51187,1.5115,1.51151,251.47,1.51202,1.51205,1.51161,1.51161,228.48,True
'2018-01-04T15:38:00',1.51157,1.51259,1.51153,1.51253,198.28,1.51168,1.51273,1.51165,1.51268,242.52,True
'2018-01-04T15:39:00',1.51252,1.51271,1.51239,1.5125,240.76,1.51268,1.51289,1.51257,1.51266,284.21,False
'2018-01-04T15:40:00',1.51248,1.51254,1.51228,1.51247,169.4,1.51266,1.5127,1.51245,1.51263,228.67,False
'2018-01-04T15:41:00',1.51247,1.51254,1.51219,1.51239,177.87,1.51264,1.5127,1.51235,1.51255,181.25,False
'2018-01-04T15:42:00',1.51238,1.51244,1.5123,1.51241,142.89,1.51256,1.5126,1.51247,1.51256,147.1,True
'2018-01-04T15:43:00',1.51243,1.51304,1.51243,1.513,168.97,1.51261,1.51316,1.51261,1.51316,197.95,True
'2018-01-04T15:44:00',1.51299,1.51364,1.51294,1.51341,265.39,1.51317,1.51384,1.51307,1.51361,252.38,False
'2018-01-04T15:45:00',1.51338,1.51351,1.51305,1.51315,239.19,1.51359,1.51373,1.51321,1.5133,202.62,False
'2018-01-04T15:46:00',1.51318,1.51324,1.51296,1.51306,247.91,1.51332,1.51341,1.51311,1.51323,183.5,True
'2018-01-04T15:47:00',1.51308,1.51327,1.51285,1.51315,155.41,1.51324,1.5134,1.51301,1.5133,145.44,True
'2018-01-04T15:48:00',1.51315,1.51354,1.51309,1.51351,228.49,1.5133,1.51368,1.51326,1.51368,213.4,True
'2018-01-04T15:49:00',1.51352,1.51368,1.5133,1.51363,194.57,1.51368,1.51384,1.51342,1.5138,181.92,False
'2018-01-04T15:50:00',1.51366,1.51368,1.51335,1.5134,156.41,1.51378,1.51381,1.51349,1.51355,178.07,False
'2018-01-04T15:51:00',1.51343,1.51354,1.51309,1.51312,187.6,1.51356,1.51367,1.51324,1.51328,217.39,False
'2018-01-04T15:52:00',1.51312,1.51349,1.51301,1.51348,145.56,1.51327,1.51358,1.51317,1.51358,229.22,True
'2018-01-04T15:53:00',1.51347,1.5137,1.51336,1.51362,162.68,1.51359,1.51388,1.5135,1.5138,257.3,True
'2018-01-04T15:54:00',1.51362,1.51373,1.51305,1.51313,149.38,1.5138,1.51387,1.51319,1.51331,183.45,False
'2018-01-04T15:55:00',1.51313,1.51345,1.51308,1.51324,282.77,1.5133,1.51362,1.51324,1.51339,290.53,False
'2018-01-04T15:56:00',1.51321,1.51334,1.51297,1.51298,251.01,1.51334,1.51347,1.51315,1.51315,224.79,False
'2018-01-04T15:57:00',1.51297,1.51303,1.51226,1.51226,291.88,1.5131,1.5132,1.51236,1.51236,247.86,False
'2018-01-04T15:58:00',1.51218,1.51247,1.51201,1.51237,282.94,1.51228,1.51264,1.51212,1.51255,246.73,False
'2018-01-04T15:59:00',1.51237,1.51244,1.51206,1.51223,196.55,1.51254,1.51258,1.51219,1.51235,245.24,False
'2018-01-04T16:00:00',1.51222,1.51241,1.51187,1.51187,257.61,1.51233,1.51255,1.51202,1.51206,205.02,False
'2018-01-04T16:01:00',1.5119,1.512,1.51141,1.51157,306.34,1.51206,1.51215,1.51159,1.51172,284.92,False
'2018-01-04T16:02:00',1.51156,1.51182,1.51145,1.51179,185.19,1.51172,1.51199,1.51161,1.51195,173.91,True
'2018-01-04T16:03:00',1.5118,1.51227,1.51178,1.51187,264.76,1.51196,1.51245,1.51193,1.51207,280.91,False
'2018-01-04T16:04:00',1.51187,1.51191,1.51153,1.51157,183.37,1.51206,1.51209,1.5117,1.51174,166.1,True
'2018-01-04T16:05:00',1.51157,1.51196,1.51122,1.51195,176.92,1.51174,1.51212,1.51138,1.51211,128.95,True
'2018-01-04T16:06:00',1.51195,1.51224,1.51189,1.51216,217.29,1.51212,1.51241,1.51202,1.51231,192.47,True
'2018-01-04T16:07:00',1.5122,1.51238,1.51198,1.51206,165.35,1.51233,1.51254,1.51215,1.51222,204.02,False
'2018-01-04T16:08:00',1.51208,1.51227,1.51201,1.51226,99.3,1.51224,1.51243,1.51218,1.51243,137.95,False
'2018-01-04T16:09:00',1.51225,1.51225,1.51186,1.51206,149.22,1.51243,1.51243,1.51203,1.51223,144.62,True
'2018-01-04T16:10:00',1.51207,1.51263,1.51193,1.5125,217.26,1.51224,1.51278,1.51206,1.51266,276.52,False
'2018-01-04T16:11:00',1.51248,1.51249,1.51206,1.51217,238.25,1.51264,1.51265,1.51223,1.51236,265.08,True
'2018-01-04T16:12:00',1.51219,1.5125,1.51217,1.51241,169.64,1.51235,1.51268,1.51235,1.51259,203.61,True
'2018-01-04T16:13:00',1.51241,1.51256,1.51234,1.51256,188.48,1.5126,1.51274,1.51252,1.51274,194.23,True
'2018-01-04T16:14:00',1.51257,1.51301,1.51237,1.51301,220.01,1.51275,1.51318,1.51256,1.51318,240.3,False
'2018-01-04T16:15:00',1.513,1.513,1.5126,1.51268,202.27,1.51316,1.51316,1.51278,1.51285,291.55,False
'2018-01-04T16:16:00',1.51268,1.51289,1.51256,1.51261,148.32,1.51288,1.51303,1.5127,1.51274,171.82,True
'2018-01-04T16:17:00',1.51262,1.51292,1.51255,1.51284,123.34,1.51274,1.51308,1.51269,1.513,151.2,False
'2018-01-04T16:18:00',1.51285,1.51285,1.51265,1.51267,127.54,1.513,1.513,1.51282,1.51284,174.38,True
'2018-01-04T16:19:00',1.51265,1.5129,1.51258,1.51284,131.02,1.51282,1.51304,1.51273,1.51302,162.43,True
'2018-01-04T16:20:00',1.51285,1.51343,1.51285,1.51343,153.92,1.51301,1.51359,1.51301,1.51359,212.64,False
'2018-01-04T16:21:00',1.51342,1.51342,1.51298,1.51311,225.22,1.51357,1.51357,1.51316,1.51323,220.81,True
'2018-01-04T16:22:00',1.51305,1.51383,1.51299,1.51382,268.13,1.51323,1.51402,1.51315,1.51401,230.5,False
'2018-01-04T16:23:00',1.51381,1.51381,1.51343,1.51353,132.42,1.51401,1.51401,1.51354,1.51371,150.59,False
'2018-01-04T16:24:00',1.51354,1.51357,1.51324,1.51354,161.14,1.51371,1.51375,1.51342,1.51373,149.69,False
'2018-01-04T16:25:00',1.51354,1.51355,1.51306,1.51306,200.12,1.51374,1.51374,1.51319,1.51319,167.44,False
'2018-01-04T16:26:00',1.51306,1.51337,1.51305,1.5133,242.62,1.51319,1.51355,1.51318,1.51345,158.88,False
'2018-01-04T16:27:00',1.51332,1.51332,1.51313,1.51314,153.5,1.51345,1.51349,1.51331,1.51333,121.26,False
'2018-01-04T16:28:00',1.51315,1.51328,1.51311,1.51321,130.4,1.51334,1.51345,1.5133,1.51337,116.11,False
'2018-01-04T16:29:00',1.51321,1.51322,1.51247,1.51247,205.26,1.51337,1.5134,1.51263,1.51263,148.93,False
'2018-01-04T16:30:00',1.51247,1.51253,1.51227,1.51227,219.25,1.51263,1.5127,1.51243,1.51244,172.94,False
'2018-01-04T16:31:00',1.51223,1.5123,1.51197,1.51214,163.6,1.51242,1.51247,1.51211,1.51231,119.92,False
'2018-01-04T16:32:00',1.51216,1.51222,1.51203,1.51203,183.33,1.51232,1.51236,1.51217,1.5122,154.59,False
'2018-01-04T16:33:00',1.51202,1.51209,1.51179,1.51192,174.92,1.51218,1.51224,1.51195,1.51211,116.33,True
'2018-01-04T16:34:00',1.51193,1.51212,1.51193,1.51196,109.73,1.51211,1.51228,1.51211,1.51212,125.05,True
'2018-01-04T16:35:00',1.51194,1.51214,1.51193,1.51211,165.28,1.51206,1.5123,1.51206,1.51227,140.65,False
'2018-01-04T16:36:00',1.51209,1.5121,1.51155,1.51155,148.81,1.51227,1.51227,1.51167,1.51173,200.05,True
'2018-01-04T16:37:00',1.51157,1.51226,1.51155,1.5122,180.12,1.51175,1.51242,1.51173,1.51235,303.29,False
'2018-01-04T16:38:00',1.51219,1.51219,1.51187,1.51195,133.33,1.51232,1.51232,1.51201,1.51211,162.81,False
'2018-01-04T16:39:00',1.51195,1.51195,1.5116,1.51177,144.33,1.51212,1.51212,1.51175,1.51194,210.48,False
'2018-01-04T16:40:00',1.51176,1.51179,1.51148,1.51168,141.29,1.51195,1.51196,1.51165,1.51184,206.48,False
'2018-01-04T16:41:00',1.51167,1.51177,1.51151,1.51152,148.71,1.51184,1.51194,1.51167,1.5117,158.26,True
'2018-01-04T16:42:00',1.51153,1.51187,1.51143,1.51178,157.9,1.51169,1.51205,1.51157,1.51195,111.2,True
'2018-01-04T16:43:00',1.5118,1.5119,1.5116,1.51183,224.29,1.51196,1.51206,1.51179,1.512,228.95,True
'2018-01-04T16:44:00',1.51183,1.51193,1.51161,1.51193,176.36,1.51199,1.5121,1.51179,1.5121,214.93,True
'2018-01-04T16:45:00',1.51192,1.51216,1.51188,1.51197,201.37,1.51208,1.51234,1.51205,1.51212,209.15,False
'2018-01-04T16:46:00',1.51194,1.51201,1.51172,1.51179,157.94,1.51209,1.51217,1.51188,1.51195,226.45,False
'2018-01-04T16:47:00',1.51178,1.51195,1.51151,1.51194,267.88,1.51195,1.51211,1.5117,1.5121,301.92,True
'2018-01-04T16:48:00',1.51193,1.51218,1.51187,1.51197,227.22,1.5121,1.51234,1.51204,1.51216,243.53,False
'2018-01-04T16:49:00',1.51199,1.5121,1.51187,1.51195,241.67,1.51217,1.51228,1.51204,1.51213,199.57,False
'2018-01-04T16:50:00',1.51198,1.51207,1.51173,1.51196,252.28,1.51216,1.51225,1.51191,1.51214,199.74,False
'2018-01-04T16:51:00',1.51196,1.51205,1.51158,1.5119,185.61,1.51213,1.51221,1.51177,1.51208,136.27,False
'2018-01-04T16:52:00',1.5119,1.51195,1.51182,1.51182,165.46,1.51209,1.51212,1.51198,1.51202,126.95,False
'2018-01-04T16:53:00',1.51182,1.51192,1.51175,1.51182,195.19,1.51202,1.51211,1.51193,1.51199,148.31,False
'2018-01-04T16:54:00',1.51182,1.51188,1.51173,1.51186,187.14,1.51199,1.51204,1.51191,1.51203,154.17,True
'2018-01-04T16:55:00',1.51191,1.51254,1.51191,1.51253,231.32,1.51203,1.51267,1.51203,1.51267,258.97,True
'2018-01-04T16:56:00',1.51251,1.51262,1.51227,1.51237,192.98,1.51266,1.51278,1.51244,1.51254,228.0,False
'2018-01-04T16:57:00',1.51242,1.51259,1.51225,1.51225,238.9,1.5126,1.51276,1.51244,1.51244,307.97,False
'2018-01-04T16:58:00',1.51222,1.51252,1.51193,1.51227,295.84,1.51242,1.51268,1.51212,1.51244,294.01,False
'2018-01-04T16:59:00',1.51227,1.51246,1.51167,1.51246,305.41,1.51245,1.51262,1.51185,1.51262,381.5,True
'2018-01-04T17:00:00',1.51253,1.5127,1.51235,1.51253,276.81,1.51267,1.51282,1.51252,1.5127,367.69,True
'2018-01-04T17:01:00',1.51255,1.51314,1.5121,1.51296,373.18,1.51272,1.5133,1.51223,1.51313,369.3,False
'2018-01-04T17:02:00',1.51289,1.51306,1.51255,1.51267,298.34,1.51306,1.51319,1.5127,1.51284,299.69,False
'2018-01-04T17:03:00',1.51266,1.51292,1.51252,1.5128,337.29,1.51284,1.5131,1.51271,1.51299,325.86,False
'2018-01-04T17:04:00',1.51283,1.51285,1.51245,1.51259,228.54,1.51303,1.51303,1.51263,1.5128,215.66,False
'2018-01-04T17:05:00',1.51258,1.51272,1.51243,1.5125,229.69,1.51277,1.51287,1.5126,1.51266,205.91,True
'2018-01-04T17:06:00',1.51252,1.51287,1.51244,1.51268,209.35,1.51266,1.51304,1.51262,1.51287,248.7,False
'2018-01-04T17:07:00',1.51268,1.51282,1.51234,1.51244,255.04,1.51287,1.51299,1.51252,1.51263,283.94,False
'2018-01-04T17:08:00',1.51244,1.51258,1.51223,1.5125,146.93,1.51263,1.51274,1.51241,1.51262,163.8,False
'2018-01-04T17:09:00',1.5125,1.51256,1.51215,1.51221,118.15,1.51264,1.5127,1.51227,1.51238,155.17,False
'2018-01-04T17:10:00',1.51218,1.51221,1.51187,1.51194,191.51,1.51236,1.51237,1.51205,1.51212,174.94,False
'2018-01-04T17:11:00',1.51196,1.51208,1.51162,1.51166,263.15,1.51212,1.51225,1.5118,1.51182,281.94,False
'2018-01-04T17:12:00',1.51165,1.51198,1.5116,1.5117,217.45,1.51181,1.51216,1.51177,1.51188,192.66,False
'2018-01-04T17:13:00',1.5117,1.51198,1.5115,1.51166,276.7,1.51184,1.51213,1.51166,1.51184,200.06,False
'2018-01-04T17:14:00',1.51167,1.51177,1.51092,1.51111,268.88,1.51183,1.51196,1.51106,1.51127,319.93,False
'2018-01-04T17:15:00',1.51112,1.51117,1.51092,1.51092,164.95,1.51127,1.5113,1.51108,1.51109,203.11,True
'2018-01-04T17:16:00',1.51094,1.51124,1.51094,1.51116,128.96,1.51108,1.51138,1.51108,1.51131,143.59,True
'2018-01-04T17:17:00',1.51114,1.51145,1.51114,1.5112,139.03,1.51129,1.51161,1.51129,1.5114,170.67,False
'2018-01-04T17:18:00',1.51121,1.51134,1.51105,1.51112,190.59,1.51138,1.51152,1.51124,1.51129,160.02,False
'2018-01-04T17:19:00',1.51112,1.5112,1.51101,1.51103,240.67,1.51129,1.51138,1.51117,1.51121,210.25,False
'2018-01-04T17:20:00',1.51102,1.51105,1.5109,1.51093,169.38,1.5112,1.51124,1.51108,1.51112,165.22,False
'2018-01-04T17:21:00',1.51092,1.51103,1.5108,1.51103,131.4,1.51111,1.51118,1.51096,1.51117,144.53,True
'2018-01-04T17:22:00',1.51103,1.51114,1.51097,1.51109,127.6,1.51119,1.5113,1.51113,1.51127,175.52,True
'2018-01-04T17:23:00',1.5111,1.51125,1.51088,1.51089,143.73,1.51127,1.51139,1.51105,1.51105,196.62,False
'2018-01-04T17:24:00',1.51088,1.51112,1.51081,1.51112,135.17,1.51105,1.51129,1.51096,1.51129,232.5,True
'2018-01-04T17:25:00',1.51112,1.51123,1.51105,1.51119,144.15,1.51129,1.51141,1.51121,1.51137,175.46,True
'2018-01-04T17:26:00',1.51121,1.5113,1.51114,1.51124,106.27,1.51138,1.51148,1.51132,1.51142,155.66,False
'2018-01-04T17:27:00',1.51124,1.51124,1.51112,1.51112,94.29,1.51142,1.51142,1.51127,1.51127,130.56,False
'2018-01-04T17:28:00',1.51111,1.51111,1.51087,1.51089,122.98,1.51126,1.51126,1.51103,1.51106,122.49,False
'2018-01-04T17:29:00',1.51089,1.5109,1.51067,1.5108,222.71,1.51106,1.51107,1.51084,1.51099,217.05,False
'2018-01-04T17:30:00',1.5108,1.5108,1.51035,1.51043,243.17,1.51097,1.51097,1.51049,1.51058,131.79,False
'2018-01-04T17:31:00',1.51043,1.51056,1.51033,1.51045,163.83,1.51057,1.51072,1.51051,1.51061,122.66,True
'2018-01-04T17:32:00',1.51045,1.51099,1.51045,1.51065,158.0,1.51062,1.51109,1.51062,1.51079,134.01,False
'2018-01-04T17:33:00',1.51065,1.51087,1.51063,1.51067,179.05,1.51079,1.51104,1.51079,1.51083,115.78,True
'2018-01-04T17:34:00',1.51067,1.51107,1.51067,1.51087,163.77,1.51083,1.51124,1.51083,1.51106,168.15,False
'2018-01-04T17:35:00',1.51086,1.51094,1.51065,1.5108,160.87,1.51104,1.51114,1.51085,1.511,170.46,False
'2018-01-04T17:36:00',1.5108,1.51091,1.51074,1.51087,139.71,1.51097,1.51108,1.51091,1.51107,165.92,True
'2018-01-04T17:37:00',1.51087,1.51112,1.51087,1.5111,183.71,1.51107,1.51131,1.51106,1.51129,178.09,False
'2018-01-04T17:38:00',1.5111,1.51111,1.51092,1.51101,159.21,1.51128,1.5113,1.51105,1.51118,103.06,False
'2018-01-04T17:39:00',1.51102,1.51103,1.51077,1.51078,171.19,1.51121,1.51123,1.51097,1.51097,140.43,True
'2018-01-04T17:40:00',1.51078,1.51121,1.51069,1.51109,181.27,1.51098,1.5114,1.51086,1.51126,211.94,True
'2018-01-04T17:41:00',1.51109,1.51123,1.51107,1.5112,134.15,1.51127,1.5114,1.51125,1.5114,163.29,True
'2018-01-04T17:42:00',1.51125,1.51137,1.51125,1.5113,99.73,1.51142,1.51156,1.51142,1.51146,97.86,False
'2018-01-04T17:43:00',1.51129,1.51135,1.51122,1.51123,157.5,1.51145,1.5115,1.51136,1.51137,106.74,False
'2018-01-04T17:44:00',1.51123,1.51128,1.51115,1.51124,107.15,1.51137,1.51146,1.51128,1.51141,115.83,False
'2018-01-04T17:45:00',1.51124,1.51124,1.51083,1.51084,139.33,1.5114,1.5114,1.511,1.51101,149.2,True
'2018-01-04T17:46:00',1.51085,1.51124,1.51085,1.511,148.49,1.51101,1.51143,1.51101,1.51119,137.76,False
'2018-01-04T17:47:00',1.51104,1.51104,1.51071,1.51103,141.64,1.51122,1.51122,1.51089,1.51119,163.27,True
'2018-01-04T17:48:00',1.51103,1.51107,1.51083,1.51105,151.36,1.51121,1.51125,1.511,1.51124,141.73,True
'2018-01-04T17:49:00',1.51105,1.51117,1.51097,1.51104,94.54,1.51124,1.51136,1.51114,1.51122,89.17,False
'2018-01-04T17:50:00',1.51103,1.51107,1.51036,1.51046,152.44,1.51122,1.51124,1.51053,1.51066,164.18,False
'2018-01-04T17:51:00',1.51047,1.51081,1.51044,1.51081,147.76,1.51066,1.511,1.51064,1.511,124.21,True
'2018-01-04T17:52:00',1.51081,1.51089,1.5107,1.51074,144.94,1.51099,1.51106,1.51089,1.51091,88.01,False
'2018-01-04T17:53:00',1.51073,1.51076,1.51043,1.5106,129.59,1.5109,1.51094,1.5106,1.5108,94.58,False
'2018-01-04T17:54:00',1.51061,1.51074,1.51034,1.51067,157.82,1.5108,1.51095,1.51053,1.51085,202.14,True
'2018-01-04T17:55:00',1.5107,1.51085,1.51063,1.51074,113.72,1.51086,1.51104,1.5108,1.51084,179.42,True
'2018-01-04T17:56:00',1.51074,1.5111,1.51071,1.5111,158.51,1.51085,1.51125,1.51084,1.51125,148.6,True
'2018-01-04T17:57:00',1.51109,1.51114,1.511,1.511,108.86,1.51126,1.51129,1.51116,1.51118,75.35,False
'2018-01-04T17:58:00',1.51099,1.51101,1.51062,1.51068,137.6,1.51117,1.51118,1.51077,1.51083,132.16,False
'2018-01-04T17:59:00',1.51069,1.51074,1.51047,1.51052,129.17,1.51083,1.51089,1.51064,1.51068,112.48,False
'2018-01-04T18:00:00',1.5105,1.51064,1.51048,1.51051,191.69,1.51069,1.5108,1.51063,1.51065,98.5,False
'2018-01-04T18:01:00',1.51051,1.51058,1.51035,1.51057,165.55,1.51066,1.51075,1.5105,1.51075,106.23,True
'2018-01-04T18:02:00',1.51059,1.51082,1.51056,1.51082,117.03,1.51076,1.51099,1.51071,1.51099,172.73,True
'2018-01-04T18:03:00',1.51084,1.51087,1.51069,1.51081,130.28,1.51096,1.51101,1.51082,1.51098,114.36,False
'2018-01-04T18:04:00',1.51082,1.51083,1.51067,1.51077,116.59,1.511,1.51101,1.51086,1.51094,109.77,False
'2018-01-04T18:05:00',1.51075,1.51075,1.51063,1.51071,137.74,1.5109,1.51092,1.51082,1.51088,153.27,False
'2018-01-04T18:06:00',1.51071,1.51071,1.51038,1.51039,175.25,1.51085,1.51087,1.51055,1.51057,146.98,False
'2018-01-04T18:07:00',1.51038,1.51066,1.51027,1.51062,101.33,1.51058,1.51086,1.51046,1.51079,161.25,False
'2018-01-04T18:08:00',1.51063,1.51063,1.51043,1.51049,87.0,1.51079,1.51082,1.51063,1.51068,118.81,False
'2018-01-04T18:09:00',1.51049,1.51049,1.51013,1.51014,137.91,1.51068,1.51068,1.51032,1.51034,137.45,False
'2018-01-04T18:10:00',1.51015,1.51031,1.51013,1.51028,132.73,1.51034,1.5105,1.51031,1.51047,110.67,False
'2018-01-04T18:11:00',1.51027,1.51027,1.51002,1.51005,83.0,1.51045,1.51045,1.51023,1.51024,90.4,True
'2018-01-04T18:12:00',1.51007,1.51027,1.50999,1.51026,152.49,1.51025,1.51046,1.51019,1.51043,170.35,False
'2018-01-04T18:13:00',1.51026,1.51026,1.50996,1.50996,106.34,1.51044,1.51044,1.51015,1.51015,95.84,False
'2018-01-04T18:14:00',1.50996,1.51003,1.5097,1.50971,147.74,1.51015,1.51022,1.50988,1.5099,125.89,False
'2018-01-04T18:15:00',1.5097,1.50975,1.5094,1.50957,167.45,1.50991,1.50993,1.5096,1.50977,170.52,False
'2018-01-04T18:16:00',1.50957,1.50973,1.50955,1.50959,134.49,1.50977,1.50991,1.50973,1.50975,119.47,False
'2018-01-04T18:17:00',1.50957,1.5097,1.50952,1.50966,67.83,1.50976,1.50988,1.50969,1.50983,72.75,True
'2018-01-04T18:18:00',1.50962,1.51006,1.5096,1.51006,131.93,1.50979,1.51023,1.50977,1.51021,123.15,True
'2018-01-04T18:19:00',1.51006,1.51012,1.50978,1.51012,75.79,1.51022,1.51028,1.50997,1.51027,98.09,True
'2018-01-04T18:20:00',1.51011,1.51044,1.51005,1.51044,91.58,1.51027,1.5106,1.5102,1.5106,130.36,True
'2018-01-04T18:21:00',1.51045,1.5106,1.51045,1.51048,103.55,1.5106,1.51076,1.5106,1.51062,70.23,True
'2018-01-04T18:22:00',1.51046,1.5106,1.51026,1.51033,96.83,1.5106,1.5108,1.51046,1.5105,103.64,True
'2018-01-04T18:23:00',1.51032,1.51062,1.51032,1.5105,88.51,1.51051,1.5108,1.51051,1.51064,138.95,True
'2018-01-04T18:24:00',1.51049,1.51064,1.51048,1.51057,55.43,1.51064,1.51077,1.51062,1.51074,78.31,False
'2018-01-04T18:25:00',1.51057,1.51057,1.51041,1.51041,59.1,1.51074,1.51074,1.51057,1.51058,67.18,False
'2018-01-04T18:26:00',1.51041,1.51041,1.51019,1.51025,82.63,1.51057,1.51057,1.51036,1.51045,85.85,True
'2018-01-04T18:27:00',1.51027,1.51042,1.51027,1.51042,68.29,1.51044,1.51061,1.51044,1.51061,66.13,False
'2018-01-04T18:28:00',1.5104,1.51042,1.50986,1.50987,111.29,1.51059,1.5106,1.51002,1.51002,118.89,False
'2018-01-04T18:29:00',1.50987,1.50997,1.50965,1.50993,116.09,1.51004,1.51017,1.50981,1.51011,154.79,True
'2018-01-04T18:30:00',1.50996,1.51011,1.50996,1.5101,99.6,1.51012,1.51029,1.51012,1.51028,89.19,True
'2018-01-04T18:31:00',1.51009,1.51016,1.51,1.51005,95.95,1.51028,1.51032,1.51017,1.51024,78.51,True
'2018-01-04T18:32:00',1.51008,1.51053,1.51008,1.51029,159.78,1.51024,1.51071,1.51024,1.51049,154.24,False
'2018-01-04T18:33:00',1.51031,1.51047,1.51031,1.51042,95.25,1.51051,1.51065,1.51048,1.51058,69.33,True
'2018-01-04T18:34:00',1.5104,1.51055,1.51033,1.51043,166.88,1.51059,1.51074,1.5105,1.51062,83.85,False
'2018-01-04T18:35:00',1.51041,1.51052,1.51034,1.51037,135.91,1.51059,1.5107,1.51052,1.51056,110.78,False
'2018-01-04T18:36:00',1.51038,1.51038,1.51027,1.51036,76.24,1.51056,1.51056,1.51045,1.51054,93.1,True
'2018-01-04T18:37:00',1.51036,1.51048,1.51014,1.51014,134.46,1.51054,1.51066,1.51033,1.51033,102.55,False
'2018-01-04T18:38:00',1.51014,1.51015,1.50989,1.50992,156.84,1.51032,1.51034,1.51006,1.51009,120.4,False
'2018-01-04T18:39:00',1.50993,1.51002,1.50974,1.50977,141.4,1.51011,1.51021,1.50992,1.50994,89.87,False
'2018-01-04T18:40:00',1.50976,1.50998,1.50975,1.50985,154.86,1.50993,1.51016,1.50992,1.51004,89.18,True
'2018-01-04T18:41:00',1.50984,1.50999,1.50983,1.50992,148.98,1.51004,1.51018,1.51001,1.51011,119.43,True
'2018-01-04T18:42:00',1.50993,1.51009,1.5098,1.51009,130.82,1.51012,1.51027,1.50996,1.51027,139.67,True
'2018-01-04T18:43:00',1.51009,1.51023,1.50999,1.51009,150.48,1.51024,1.51033,1.51014,1.51023,135.59,True
'2018-01-04T18:44:00',1.51009,1.51043,1.51005,1.51039,183.73,1.5102,1.51055,1.5102,1.51053,122.67,False
'2018-01-04T18:45:00',1.51041,1.51042,1.50985,1.51006,238.9,1.51053,1.51053,1.50999,1.51026,161.15,False
'2018-01-04T18:46:00',1.51009,1.51036,1.51008,1.51017,152.21,1.51028,1.51057,1.51028,1.51036,152.56,True
'2018-01-04T18:47:00',1.51021,1.51041,1.51021,1.51035,85.31,1.5104,1.51058,1.5104,1.51054,102.21,True
'2018-01-04T18:48:00',1.51033,1.51061,1.51028,1.5106,96.44,1.51054,1.51082,1.51049,1.51082,136.9,True
'2018-01-04T18:49:00',1.5106,1.51064,1.51042,1.51062,127.18,1.51081,1.51083,1.51062,1.51083,154.86,False
'2018-01-04T18:50:00',1.51062,1.51062,1.51027,1.51033,197.06,1.51083,1.51083,1.51047,1.51054,212.83,False
'2018-01-04T18:51:00',1.51034,1.51059,1.51034,1.51056,146.28,1.51053,1.51077,1.5105,1.51077,142.11,True
'2018-01-04T18:52:00',1.51057,1.5106,1.51017,1.5106,175.97,1.51077,1.51079,1.51036,1.51079,209.42,True
'2018-01-04T18:53:00',1.51061,1.5107,1.51055,1.51064,118.09,1.51081,1.51089,1.51074,1.51083,129.63,False
'2018-01-04T18:54:00',1.51064,1.51064,1.51053,1.51057,86.01,1.51083,1.51083,1.51074,1.51077,86.16,False
'2018-01-04T18:55:00',1.51056,1.51059,1.51035,1.51035,117.64,1.51077,1.51079,1.51054,1.51055,121.29,False
'2018-01-04T18:56:00',1.51035,1.5104,1.51013,1.51014,82.71,1.51055,1.51058,1.51032,1.51032,96.48,False
'2018-01-04T18:57:00',1.51014,1.51017,1.51004,1.51015,142.76,1.51032,1.51035,1.51023,1.51033,114.7,True
'2018-01-04T18:58:00',1.51014,1.51029,1.51014,1.51017,140.58,1.51033,1.51048,1.51033,1.51036,136.12,False
'2018-01-04T18:59:00',1.51017,1.51028,1.51007,1.51015,164.25,1.51036,1.51048,1.51025,1.51033,119.65,True
'2018-01-04T19:00:00',1.51015,1.51035,1.51003,1.51035,129.06,1.51034,1.51054,1.51021,1.51054,124.84,True
'2018-01-04T19:01:00',1.51037,1.51038,1.51019,1.51019,124.65,1.51056,1.51057,1.51038,1.51038,141.97,True
'2018-01-04T19:02:00',1.51022,1.51039,1.51018,1.51039,136.06,1.51038,1.51057,1.51038,1.51057,115.91,True
'2018-01-04T19:03:00',1.51039,1.5107,1.51034,1.51066,88.62,1.51057,1.51088,1.51052,1.51083,116.42,True
'2018-01-04T19:04:00',1.51067,1.51092,1.51062,1.51063,125.32,1.51083,1.51111,1.51072,1.51072,118.26,False
'2018-01-04T19:05:00',1.51063,1.51063,1.51042,1.51047,157.71,1.51071,1.51074,1.51055,1.51061,104.12,True
'2018-01-04T19:06:00',1.51046,1.51065,1.51017,1.5106,177.16,1.5106,1.51083,1.51029,1.51078,186.15,True
'2018-01-04T19:07:00',1.51058,1.51067,1.51044,1.51045,114.95,1.51076,1.51086,1.51063,1.51065,123.49,True
'2018-01-04T19:08:00',1.51048,1.51067,1.51041,1.51061,131.22,1.51069,1.51088,1.51061,1.51082,126.96,False
'2018-01-04T19:09:00',1.51061,1.51063,1.51053,1.5106,105.9,1.51082,1.51084,1.51073,1.51079,91.22,True
'2018-01-04T19:10:00',1.51058,1.51064,1.51043,1.51056,139.73,1.51078,1.51084,1.51063,1.51077,150.85,True
'2018-01-04T19:11:00',1.51056,1.51087,1.51056,1.51087,60.38,1.51077,1.51103,1.51077,1.51103,85.05,True
'2018-01-04T19:12:00',1.51083,1.51087,1.51074,1.5108,88.65,1.51102,1.51107,1.51093,1.51099,89.81,True
'2018-01-04T19:13:00',1.5108,1.51089,1.51078,1.51078,54.6,1.51097,1.51108,1.51094,1.51094,66.08,False
'2018-01-04T19:14:00',1.51075,1.51075,1.51062,1.51062,39.51,1.5109,1.5109,1.5108,1.51081,39.72,True
'2018-01-04T19:15:00',1.51062,1.51106,1.51061,1.51106,140.54,1.51081,1.51126,1.51081,1.51126,122.72,True
'2018-01-04T19:16:00',1.51106,1.51108,1.51071,1.51093,79.62,1.51126,1.51127,1.51089,1.51111,89.47,False
'2018-01-04T19:17:00',1.5109,1.5109,1.51063,1.51068,95.92,1.51108,1.51108,1.51081,1.51088,101.23,False
'2018-01-04T19:18:00',1.51067,1.51067,1.51049,1.51055,106.61,1.51085,1.51085,1.51066,1.51072,126.06,True
'2018-01-04T19:19:00',1.51054,1.51081,1.51049,1.51067,127.59,1.51072,1.51102,1.51067,1.51088,147.79,True
'2018-01-04T19:20:00',1.5107,1.51095,1.51068,1.5108,122.88,1.51089,1.51115,1.51088,1.51098,122.18,False
'2018-01-04T19:21:00',1.51078,1.51084,1.51071,1.51083,54.66,1.51097,1.51104,1.5109,1.51104,65.29,True
'2018-01-04T19:22:00',1.51083,1.51092,1.5108,1.51083,67.3,1.51104,1.51108,1.51097,1.51101,106.75,False
'2018-01-04T19:23:00',1.51082,1.5109,1.51038,1.51038,125.02,1.511,1.51108,1.51056,1.51057,134.01,False
'2018-01-04T19:24:00',1.51039,1.51065,1.51025,1.51059,172.59,1.51057,1.51084,1.51044,1.51078,183.8,True
'2018-01-04T19:25:00',1.51055,1.51074,1.51038,1.51067,103.46,1.51077,1.5109,1.51059,1.51087,90.28,False
'2018-01-04T19:26:00',1.51068,1.51071,1.51054,1.51069,118.21,1.51087,1.51089,1.51073,1.51089,95.05,True
'2018-01-04T19:27:00',1.51069,1.51074,1.51051,1.51063,89.1,1.51089,1.51095,1.5107,1.51085,76.84,False
'2018-01-04T19:28:00',1.51063,1.51063,1.51052,1.51052,50.61,1.51085,1.51085,1.51072,1.51072,44.6,False
'2018-01-04T19:29:00',1.51053,1.51055,1.51028,1.51039,137.1,1.51072,1.51073,1.51047,1.51058,133.38,False
'2018-01-04T19:30:00',1.51039,1.51039,1.51021,1.51022,133.03,1.51058,1.51058,1.5104,1.51042,127.62,False
'2018-01-04T19:31:00',1.5102,1.51022,1.50997,1.51,133.27,1.51041,1.51042,1.51016,1.51019,166.56,False
'2018-01-04T19:32:00',1.50999,1.51019,1.50996,1.50997,149.35,1.51017,1.51036,1.51014,1.51017,216.67,False
'2018-01-04T19:33:00',1.51004,1.51009,1.50982,1.50982,81.87,1.51024,1.51029,1.50995,1.50995,97.01,False
'2018-01-04T19:34:00',1.50982,1.50988,1.50971,1.50971,103.59,1.50993,1.51007,1.50982,1.50982,100.55,False
'2018-01-04T19:35:00',1.50971,1.50971,1.5092,1.50923,154.12,1.5098,1.5098,1.50937,1.50942,105.61,False
'2018-01-04T19:36:00',1.50923,1.50931,1.50903,1.50911,185.42,1.50943,1.50948,1.5092,1.50932,166.57,False
'2018-01-04T19:37:00',1.50913,1.50917,1.50905,1.50917,82.22,1.50932,1.50936,1.50922,1.50936,68.58,True
'2018-01-04T19:38:00',1.50921,1.50932,1.50906,1.50932,167.25,1.50939,1.50952,1.50924,1.50952,124.72,True
'2018-01-04T19:39:00',1.50931,1.5094,1.50901,1.50914,145.86,1.50952,1.50957,1.50919,1.50936,150.68,False
'2018-01-04T19:40:00',1.50913,1.50913,1.50894,1.509,139.72,1.50935,1.50935,1.50914,1.5092,138.51,True
'2018-01-04T19:41:00',1.509,1.5092,1.50898,1.50914,165.78,1.5092,1.50934,1.50911,1.50932,103.13,False
'2018-01-04T19:42:00',1.50913,1.50913,1.50899,1.50903,76.78,1.50932,1.50932,1.50919,1.50922,88.29,False
'2018-01-04T19:43:00',1.50903,1.50913,1.50903,1.50904,71.05,1.50922,1.50932,1.50922,1.50925,56.6,True
'2018-01-04T19:44:00',1.50904,1.50915,1.50899,1.50903,75.51,1.50923,1.50931,1.50918,1.50922,67.18,False
'2018-01-04T19:45:00',1.50906,1.50906,1.50898,1.50903,81.39,1.50925,1.50927,1.50916,1.50923,58.22,False
'2018-01-04T19:46:00',1.50902,1.50903,1.50896,1.50897,81.54,1.50921,1.50924,1.50916,1.50917,77.86,True
'2018-01-04T19:47:00',1.50897,1.50905,1.50895,1.50905,19.25,1.50917,1.50921,1.50914,1.5092,37.0,False
'2018-01-04T19:48:00',1.50904,1.50905,1.50898,1.50899,18.68,1.5092,1.5092,1.50914,1.50914,16.12,False
'2018-01-04T19:49:00',1.50899,1.50903,1.50885,1.50891,74.78,1.5091,1.50919,1.50901,1.50911,70.31,False
'2018-01-04T19:50:00',1.50891,1.509,1.50889,1.50889,108.61,1.5091,1.50919,1.50908,1.50909,85.01,True
'2018-01-04T19:51:00',1.50889,1.50902,1.50886,1.50895,55.94,1.50909,1.50919,1.50905,1.50913,64.7,False
'2018-01-04T19:52:00',1.50894,1.50894,1.50884,1.50884,50.15,1.50912,1.50912,1.50901,1.50901,58.04,False
'2018-01-04T19:53:00',1.50884,1.50887,1.50876,1.50879,86.07,1.50902,1.50907,1.50894,1.50896,119.29,False
'2018-01-04T19:54:00',1.50875,1.5088,1.50848,1.50849,117.46,1.50894,1.50899,1.50865,1.50868,118.13,False
'2018-01-04T19:55:00',1.50849,1.50868,1.5084,1.50843,120.94,1.50868,1.50879,1.50849,1.50852,85.12,False
'2018-01-04T19:56:00',1.50845,1.5085,1.50831,1.50836,104.73,1.50853,1.50862,1.5084,1.50848,64.0,True
'2018-01-04T19:57:00',1.50834,1.50852,1.50833,1.50845,138.7,1.50847,1.50871,1.50846,1.50864,114.06,True
'2018-01-04T19:58:00',1.50845,1.50877,1.5084,1.50876,56.22,1.50864,1.50895,1.50859,1.50895,58.26,True
'2018-01-04T19:59:00',1.50876,1.50884,1.50875,1.50876,117.31,1.50896,1.50902,1.50892,1.50895,93.66,False
'2018-01-04T20:00:00',1.50876,1.50881,1.50869,1.50875,72.85,1.50896,1.50899,1.50888,1.50895,80.7,True
'2018-01-04T20:01:00',1.50876,1.50882,1.50876,1.50881,39.48,1.50896,1.50901,1.50896,1.50901,50.59,True
'2018-01-04T20:02:00',1.50881,1.50893,1.50881,1.50893,41.34,1.50899,1.50911,1.50899,1.50911,65.99,True
'2018-01-04T20:03:00',1.50893,1.50908,1.50893,1.50908,47.37,1.50911,1.50925,1.50911,1.50923,48.14,True
'2018-01-04T20:04:00',1.50907,1.50919,1.50904,1.50919,73.95,1.50924,1.50937,1.50921,1.50935,102.19,True
'2018-01-04T20:05:00',1.50919,1.50931,1.50911,1.5093,74.92,1.50936,1.50949,1.50926,1.50949,93.96,True
'2018-01-04T20:06:00',1.5093,1.50933,1.50919,1.50919,41.13,1.50944,1.50949,1.50937,1.50937,71.25,False
'2018-01-04T20:07:00',1.5092,1.50926,1.50911,1.50917,46.56,1.50937,1.50942,1.50931,1.50934,67.45,False
'2018-01-04T20:08:00',1.50918,1.50925,1.50909,1.5092,76.37,1.50934,1.50941,1.50924,1.50937,146.24,False
'2018-01-04T20:09:00',1.5092,1.50925,1.50914,1.50914,49.25,1.50937,1.5094,1.50932,1.50933,76.06,False
'2018-01-04T20:10:00',1.50915,1.50918,1.50905,1.50913,88.0,1.50933,1.50934,1.50923,1.50929,156.36,False
'2018-01-04T20:11:00',1.50912,1.50913,1.50897,1.50912,59.19,1.50929,1.50929,1.50916,1.50927,106.78,False
'2018-01-04T20:12:00',1.50909,1.50911,1.50878,1.50878,74.93,1.50927,1.50928,1.50895,1.50895,94.16,False
'2018-01-04T20:13:00',1.50878,1.50893,1.50873,1.50893,93.77,1.50895,1.50911,1.50889,1.50911,82.74,True
'2018-01-04T20:14:00',1.50895,1.50895,1.50878,1.50881,36.16,1.5091,1.50911,1.50896,1.50897,40.94,True
'2018-01-04T20:15:00',1.5088,1.509,1.50876,1.509,84.1,1.50897,1.50919,1.50894,1.50919,68.09,True
'2018-01-04T20:16:00',1.50899,1.50911,1.5089,1.50907,113.88,1.50913,1.50932,1.50911,1.50928,102.53,True
'2018-01-04T20:17:00',1.50907,1.50917,1.50907,1.50917,52.0,1.50928,1.50937,1.50928,1.50935,50.47,True
'2018-01-04T20:18:00',1.50917,1.50917,1.50909,1.50916,45.72,1.50938,1.50938,1.50927,1.50934,43.32,True
'2018-01-04T20:19:00',1.50916,1.50921,1.50913,1.50915,81.84,1.50933,1.5094,1.5093,1.50933,90.25,False
'2018-01-04T20:20:00',1.50915,1.50921,1.50905,1.5092,47.64,1.50931,1.50936,1.50924,1.50934,60.91,True
'2018-01-04T20:21:00',1.50917,1.50923,1.5091,1.50919,76.46,1.50934,1.50942,1.50927,1.50938,79.33,False
'2018-01-04T20:22:00',1.50919,1.50921,1.50904,1.50906,49.93,1.50937,1.50939,1.50923,1.50923,60.8,False
'2018-01-04T20:23:00',1.50907,1.50913,1.50904,1.50904,46.0,1.50927,1.50929,1.50923,1.50923,50.59,False
'2018-01-04T20:24:00',1.50903,1.50905,1.50898,1.50903,57.71,1.50921,1.50924,1.50916,1.50922,80.18,False
'2018-01-04T20:25:00',1.50902,1.50904,1.50888,1.5089,90.54,1.50921,1.50923,1.50906,1.5091,116.56,False
'2018-01-04T20:26:00',1.50893,1.50906,1.50886,1.50903,56.62,1.5091,1.50919,1.50904,1.50916,97.59,True
'2018-01-04T20:27:00',1.50899,1.50911,1.50889,1.5091,83.09,1.50913,1.50931,1.50906,1.50931,118.95,True
'2018-01-04T20:28:00',1.5091,1.50918,1.50879,1.50894,92.35,1.50931,1.50938,1.50898,1.50915,113.68,False
'2018-01-04T20:29:00',1.50895,1.50905,1.50888,1.50893,75.41,1.50916,1.50924,1.50907,1.50912,108.14,True
'2018-01-04T20:30:00',1.50898,1.50916,1.50891,1.50915,138.57,1.50916,1.50936,1.50911,1.50935,142.03,True
'2018-01-04T20:31:00',1.50915,1.50942,1.50908,1.50942,71.16,1.50935,1.50963,1.50927,1.50961,84.49,False
'2018-01-04T20:32:00',1.50942,1.50942,1.50932,1.50942,48.61,1.50962,1.50962,1.50951,1.50962,41.97,True
'2018-01-04T20:33:00',1.50944,1.50944,1.50922,1.50933,116.86,1.50962,1.50962,1.50938,1.50947,129.67,False
'2018-01-04T20:34:00',1.50933,1.50939,1.50924,1.50929,77.6,1.50948,1.50955,1.50941,1.50945,87.95,False
'2018-01-04T20:35:00',1.50924,1.50926,1.50903,1.50903,51.96,1.50943,1.50943,1.50919,1.50919,64.77,False
'2018-01-04T20:36:00',1.50903,1.50904,1.50896,1.50896,46.55,1.50919,1.50922,1.50913,1.50914,63.19,False
'2018-01-04T20:37:00',1.50895,1.50899,1.50891,1.50892,86.03,1.50913,1.50919,1.50909,1.50909,95.01,False
'2018-01-04T20:38:00',1.50891,1.50899,1.50887,1.50898,68.39,1.50909,1.50916,1.50904,1.50915,61.66,True
'2018-01-04T20:39:00',1.50898,1.50908,1.50826,1.50851,165.47,1.50915,1.50921,1.50846,1.50869,193.1,False
'2018-01-04T20:40:00',1.50849,1.50849,1.50726,1.50726,256.43,1.50868,1.50868,1.50742,1.50742,225.11,False
'2018-01-04T20:41:00',1.50725,1.5081,1.50725,1.50808,179.34,1.50746,1.50823,1.50746,1.50823,235.56,True
'2018-01-04T20:42:00',1.50808,1.50835,1.50802,1.50828,142.93,1.50821,1.50856,1.5082,1.50848,174.86,True
'2018-01-04T20:43:00',1.50828,1.50844,1.50819,1.5083,155.22,1.50847,1.50862,1.5084,1.5085,181.65,False
'2018-01-04T20:44:00',1.5083,1.50833,1.5081,1.50814,93.0,1.5085,1.50852,1.5083,1.50832,103.52,True
'2018-01-04T20:45:00',1.50814,1.50863,1.50814,1.5084,90.88,1.50833,1.50871,1.50833,1.50855,104.45,False
'2018-01-04T20:46:00',1.50842,1.50843,1.5083,1.50834,49.25,1.50855,1.50859,1.50847,1.5085,73.3,False
'2018-01-04T20:47:00',1.50833,1.50835,1.508,1.508,76.24,1.5085,1.5085,1.50818,1.50819,88.77,False
'2018-01-04T20:48:00',1.508,1.50811,1.50794,1.50805,105.33,1.5082,1.50827,1.50812,1.50825,104.73,True
'2018-01-04T20:49:00',1.50809,1.50821,1.50805,1.50808,69.56,1.50828,1.50837,1.50823,1.50827,71.55,False
'2018-01-04T20:50:00',1.50808,1.50816,1.50808,1.50815,88.03,1.50827,1.50835,1.50827,1.50835,110.02,True
'2018-01-04T20:51:00',1.50817,1.50821,1.5081,1.50819,118.31,1.50836,1.50839,1.50827,1.50836,119.84,True
'2018-01-04T20:52:00',1.5082,1.50831,1.50819,1.50826,69.44,1.50838,1.50851,1.50837,1.50841,88.47,False
'2018-01-04T20:53:00',1.50824,1.50824,1.50818,1.50819,40.28,1.50841,1.50841,1.50836,1.50838,25.18,True
'2018-01-04T20:54:00',1.50818,1.50824,1.50807,1.50817,136.52,1.50838,1.50845,1.50822,1.50832,110.62,True
'2018-01-04T20:55:00',1.50818,1.50839,1.50818,1.50818,100.72,1.50832,1.50854,1.50832,1.50835,131.89,False
'2018-01-04T20:56:00',1.50818,1.50834,1.50818,1.50823,115.91,1.50836,1.50852,1.50836,1.50843,120.21,True
'2018-01-04T20:57:00',1.50823,1.50847,1.50822,1.50845,186.44,1.50844,1.50866,1.50838,1.50864,182.95,True
'2018-01-04T20:58:00',1.50847,1.5085,1.50841,1.50843,122.29,1.50864,1.50868,1.50861,1.50863,142.43,False
'2018-01-04T20:59:00',1.50843,1.50843,1.50832,1.50833,154.6,1.5086,1.50864,1.5085,1.50853,165.77,True
'2018-01-04T21:00:00',1.50832,1.5085,1.50811,1.50843,179.01,1.50851,1.50867,1.5083,1.5086,136.0,True
'2018-01-04T21:01:00',1.50843,1.50869,1.50843,1.50866,117.21,1.5086,1.5089,1.50856,1.50886,91.14,False
'2018-01-04T21:02:00',1.50866,1.50867,1.50763,1.50817,88.62,1.50885,1.50887,1.50781,1.50833,111.67,False
'2018-01-04T21:03:00',1.50817,1.50827,1.5081,1.5081,65.85,1.50834,1.50844,1.50829,1.50829,98.46,True
'2018-01-04T21:04:00',1.5081,1.5083,1.50801,1.50804,109.69,1.50828,1.50849,1.50821,1.50822,133.3,False
'2018-01-04T21:05:00',1.50804,1.50821,1.50795,1.5082,78.44,1.50822,1.50839,1.50812,1.50839,122.73,True
'2018-01-04T21:06:00',1.50823,1.50831,1.50823,1.50825,49.32,1.50839,1.50849,1.50839,1.50842,61.94,True
'2018-01-04T21:07:00',1.50823,1.50834,1.5082,1.50831,92.74,1.50842,1.5085,1.50836,1.5085,94.79,True
'2018-01-04T21:08:00',1.50831,1.5084,1.50831,1.5084,14.24,1.50852,1.50858,1.50851,1.50858,17.36,True
'2018-01-04T21:09:00',1.50841,1.5085,1.50841,1.50844,65.05,1.5086,1.50869,1.50858,1.50861,92.84,False
'2018-01-04T21:10:00',1.50844,1.50849,1.50806,1.50821,134.27,1.50862,1.50869,1.50825,1.5084,153.49,False
'2018-01-04T21:11:00',1.5082,1.50824,1.50777,1.50777,70.5,1.5084,1.50844,1.50797,1.50797,103.21,False
'2018-01-04T21:12:00',1.50777,1.50796,1.5077,1.50771,101.31,1.50793,1.50816,1.50787,1.50791,110.19,False
'2018-01-04T21:13:00',1.5077,1.50773,1.50758,1.50758,77.13,1.50787,1.50791,1.50776,1.50777,98.49,False
'2018-01-04T21:14:00',1.50757,1.50768,1.50731,1.50731,173.83,1.50772,1.50787,1.50748,1.50751,203.34,False
'2018-01-04T21:15:00',1.50732,1.50757,1.50721,1.50753,119.46,1.50752,1.50778,1.5074,1.50772,112.43,True
'2018-01-04T21:16:00',1.50754,1.50763,1.50754,1.50758,95.11,1.50772,1.50784,1.50772,1.50778,83.55,False
'2018-01-04T21:17:00',1.50758,1.50758,1.50745,1.50747,69.12,1.50778,1.50779,1.50765,1.50765,66.33,True
'2018-01-04T21:18:00',1.50746,1.50765,1.50745,1.50763,65.75,1.50766,1.50782,1.50766,1.5078,80.03,False
'2018-01-04T21:19:00',1.5076,1.5076,1.50734,1.50735,111.87,1.5078,1.5078,1.50751,1.50753,79.19,False
'2018-01-04T21:20:00',1.50735,1.50751,1.50731,1.50731,124.34,1.50753,1.5077,1.5075,1.5075,95.64,True
'2018-01-04T21:21:00',1.50732,1.50757,1.5073,1.50738,111.24,1.50752,1.50776,1.50751,1.50755,121.59,True
'2018-01-04T21:22:00',1.50739,1.50758,1.50739,1.50758,68.1,1.50758,1.50778,1.50758,1.50775,56.55,False
'2018-01-04T21:23:00',1.50758,1.50758,1.50749,1.50754,40.66,1.50774,1.50775,1.50767,1.50772,63.01,False
'2018-01-04T21:24:00',1.50754,1.50757,1.50749,1.50754,48.59,1.50771,1.50776,1.50767,1.50775,70.68,True
'2018-01-04T21:25:00',1.50754,1.50762,1.50745,1.50747,66.73,1.50775,1.50779,1.50764,1.50764,104.23,False
'2018-01-04T21:26:00',1.50748,1.50758,1.50744,1.50752,56.38,1.50766,1.50775,1.50762,1.5077,83.35,True
'2018-01-04T21:27:00',1.50752,1.50761,1.50749,1.50752,42.62,1.5077,1.5078,1.50769,1.50771,42.65,False
'2018-01-04T21:28:00',1.50754,1.50758,1.50751,1.50758,48.12,1.50772,1.50777,1.5077,1.50777,51.95,True
'2018-01-04T21:29:00',1.50758,1.50761,1.50751,1.50758,35.55,1.50776,1.50776,1.5077,1.50775,40.42,True
'2018-01-04T21:30:00',1.50757,1.50777,1.50757,1.50777,50.6,1.50775,1.50793,1.50775,1.50793,67.88,True
'2018-01-04T21:31:00',1.50774,1.50784,1.50771,1.50784,32.99,1.5079,1.50801,1.50787,1.50801,35.03,True
'2018-01-04T21:32:00',1.50783,1.50788,1.5078,1.50786,41.41,1.50799,1.50806,1.50795,1.50802,22.88,True
'2018-01-04T21:33:00',1.50787,1.50793,1.50786,1.50793,66.76,1.50805,1.50814,1.50803,1.50813,52.49,True
'2018-01-04T21:34:00',1.50794,1.50817,1.50794,1.5081,58.78,1.50812,1.50835,1.50812,1.5083,55.33,True
'2018-01-04T21:35:00',1.50812,1.50818,1.50806,1.50806,79.14,1.50831,1.50838,1.50824,1.50824,81.23,False
'2018-01-04T21:36:00',1.50806,1.50813,1.50806,1.50806,54.88,1.50825,1.50834,1.50824,1.50825,70.31,False
'2018-01-04T21:37:00',1.50804,1.50808,1.50799,1.508,88.33,1.50824,1.50827,1.50818,1.5082,92.65,False
'2018-01-04T21:38:00',1.50799,1.50804,1.50798,1.508,64.41,1.50819,1.50824,1.50817,1.5082,85.42,True
'2018-01-04T21:39:00',1.508,1.50805,1.50796,1.50796,91.36,1.5082,1.50825,1.50816,1.50816,100.1,True
'2018-01-04T21:40:00',1.50798,1.50806,1.50792,1.50792,149.03,1.50816,1.50827,1.5081,1.5081,132.56,False
'2018-01-04T21:41:00',1.50792,1.50802,1.50792,1.50798,71.64,1.50811,1.50822,1.50811,1.50815,60.61,False
'2018-01-04T21:42:00',1.50798,1.50801,1.5079,1.5079,120.69,1.50815,1.50819,1.50809,1.50809,101.71,False
'2018-01-04T21:43:00',1.5079,1.50792,1.50781,1.50782,53.46,1.50809,1.50811,1.50798,1.50799,49.32,False
'2018-01-04T21:44:00',1.50781,1.50785,1.50781,1.50784,24.92,1.50797,1.50804,1.50797,1.50802,16.74,True
'2018-01-04T21:45:00',1.50785,1.50786,1.50779,1.50779,46.77,1.50804,1.50805,1.50796,1.50796,34.1,True
'2018-01-04T21:46:00',1.50778,1.50788,1.50771,1.50787,99.51,1.50796,1.50807,1.50789,1.50804,80.04,True
'2018-01-04T21:47:00',1.50787,1.50796,1.50786,1.50796,106.64,1.50803,1.50815,1.50803,1.50815,57.13,True
'2018-01-04T21:48:00',1.50796,1.50797,1.50788,1.50788,87.05,1.50814,1.50815,1.50807,1.50807,57.62,False
'2018-01-04T21:49:00',1.50786,1.50795,1.50778,1.50795,101.74,1.50805,1.50814,1.50795,1.50814,80.88,True
'2018-01-04T21:50:00',1.50798,1.50798,1.50786,1.50793,138.87,1.50814,1.50815,1.50803,1.50812,96.62,False
'2018-01-04T21:51:00',1.50794,1.50795,1.50781,1.50783,81.86,1.50813,1.50814,1.50799,1.508,52.62,True
'2018-01-04T21:52:00',1.50783,1.50801,1.50783,1.508,68.84,1.50801,1.5082,1.50801,1.50819,54.04,True
'2018-01-04T21:53:00',1.50801,1.50812,1.50791,1.50798,92.02,1.50819,1.50829,1.50811,1.50817,99.21,True
'2018-01-04T21:54:00',1.50801,1.50814,1.50801,1.50803,113.45,1.5082,1.50834,1.5082,1.50822,97.36,False
'2018-01-04T21:55:00',1.50802,1.50807,1.50794,1.50807,101.57,1.50822,1.50828,1.50814,1.50828,77.0,False
'2018-01-04T21:56:00',1.50807,1.50807,1.50794,1.50795,73.47,1.50826,1.50826,1.5081,1.50811,47.89,True
'2018-01-04T21:57:00',1.50792,1.50812,1.50784,1.50812,100.09,1.5081,1.50832,1.50801,1.50832,83.36,True
'2018-01-04T21:58:00',1.5081,1.50814,1.50805,1.50808,142.19,1.5083,1.50833,1.50823,1.50829,129.11,True
'2018-01-04T21:59:00',1.5081,1.50828,1.50804,1.50818,48.97,1.50829,1.50841,1.50823,1.50834,66.37,False
'2018-01-04T22:00:00',1.50817,1.50826,1.508,1.50806,42.37,1.50834,1.50841,1.50815,1.50823,42.14,False
'2018-01-04T22:01:00',1.50806,1.50815,1.50793,1.50793,29.76,1.50824,1.50833,1.50809,1.50809,30.85,False
'2018-01-04T22:02:00',1.50793,1.50793,1.50782,1.50788,16.02,1.50811,1.50811,1.50797,1.50805,20.3,False
'2018-01-04T22:03:00',1.5079,1.50791,1.50788,1.50789,3.33,1.50805,1.50805,1.50802,1.50802,13.87,False
'2018-01-04T22:04:00',1.50789,1.50789,1.50778,1.50778,45.61,1.50804,1.50805,1.50798,1.50799,43.42,False
'2018-01-04T22:05:00',1.50779,1.50785,1.50779,1.50785,23.96,1.50798,1.50803,1.50798,1.50803,13.67,True
'2018-01-04T22:06:00',1.50785,1.50807,1.50782,1.50802,65.94,1.50802,1.50823,1.50799,1.50823,43.55,True
'2018-01-04T22:07:00',1.50803,1.50816,1.50801,1.50816,51.01,1.50823,1.5083,1.50821,1.5083,49.12,True
'2018-01-04T22:08:00',1.50816,1.50816,1.50801,1.50813,62.62,1.50831,1.50832,1.50819,1.50831,65.2,False
'2018-01-04T22:09:00',1.50813,1.50813,1.50785,1.50786,67.07,1.50831,1.50831,1.50803,1.50804,58.66,False
'2018-01-04T22:10:00',1.50785,1.50792,1.5078,1.5078,63.39,1.50804,1.50808,1.50799,1.50799,50.08,True
'2018-01-04T22:11:00',1.50781,1.50793,1.5078,1.50788,27.96,1.508,1.50813,1.508,1.50809,30.5,True
'2018-01-04T22:12:00',1.50791,1.50806,1.5079,1.50804,54.55,1.50811,1.50822,1.50809,1.50819,45.92,True
'2018-01-04T22:13:00',1.50804,1.50817,1.50804,1.50815,32.05,1.5082,1.50835,1.50819,1.50831,26.01,False
'2018-01-04T22:14:00',1.50813,1.50816,1.50812,1.50814,20.37,1.50831,1.50831,1.50828,1.50831,17.25,False
'2018-01-04T22:15:00',1.50814,1.50815,1.50807,1.50811,40.47,1.50831,1.50831,1.50822,1.5083,30.63,False
'2018-01-04T22:16:00',1.50812,1.50814,1.50809,1.50813,22.1,1.5083,1.50831,1.50829,1.50831,22.42,True
'2018-01-04T22:17:00',1.50814,1.5082,1.50812,1.50812,27.4,1.5083,1.5084,1.50828,1.50833,26.0,False
'2018-01-04T22:18:00',1.50813,1.50816,1.50813,1.50813,18.8,1.50834,1.50836,1.5083,1.50833,19.37,False
'2018-01-04T22:19:00',1.50813,1.50816,1.50792,1.50792,50.66,1.50833,1.50834,1.50809,1.50811,49.15,False
'2018-01-04T22:20:00',1.50793,1.50797,1.50764,1.50764,81.15,1.50813,1.50819,1.50785,1.50788,66.62,False
'2018-01-04T22:21:00',1.50764,1.50768,1.50757,1.50762,62.1,1.50787,1.50789,1.50778,1.50784,57.83,True
'2018-01-04T22:22:00',1.50761,1.5077,1.50754,1.50767,55.78,1.5078,1.5079,1.50776,1.50789,65.57,False
'2018-01-04T22:23:00',1.50768,1.5077,1.50762,1.50766,53.05,1.50787,1.50787,1.50784,1.50787,43.72,False
'2018-01-04T22:24:00',1.50767,1.50767,1.50758,1.5076,57.08,1.50786,1.50786,1.50776,1.50776,45.71,False
'2018-01-04T22:25:00',1.50761,1.50764,1.50752,1.50759,47.68,1.50776,1.50778,1.5077,1.50775,28.37,True
'2018-01-04T22:26:00',1.5076,1.50766,1.5076,1.50762,14.5,1.50775,1.50781,1.50775,1.50779,9.44,True
'2018-01-04T22:27:00',1.50764,1.50765,1.50762,1.50763,32.25,1.50779,1.50785,1.50779,1.50782,17.5,False
'2018-01-04T22:28:00',1.50763,1.50765,1.5076,1.5076,12.63,1.50782,1.50782,1.50778,1.50778,7.0,True
'2018-01-04T22:29:00',1.50762,1.50775,1.50756,1.5076,59.43,1.50783,1.50791,1.50777,1.50779,41.72,False
'2018-01-04T22:30:00',1.50759,1.50765,1.50757,1.50758,54.86,1.50779,1.50789,1.50778,1.50779,51.78,False
'2018-01-04T22:31:00',1.50761,1.50763,1.50759,1.50762,63.91,1.50782,1.50786,1.5078,1.50786,47.95,True
'2018-01-04T22:32:00',1.50762,1.50769,1.50762,1.50764,19.22,1.50786,1.50791,1.50784,1.50785,16.95,False
'2018-01-04T22:33:00',1.50764,1.50765,1.50761,1.50765,26.71,1.50785,1.50786,1.50782,1.50786,18.26,False
'2018-01-04T22:34:00',1.50765,1.50765,1.5075,1.5075,19.64,1.50786,1.50786,1.50768,1.50769,32.45,False
'2018-01-04T22:35:00',1.5075,1.50757,1.5075,1.50753,29.74,1.50768,1.50781,1.5076,1.50776,76.6,False
'2018-01-04T22:36:00',1.50754,1.50756,1.5075,1.5075,47.15,1.50775,1.50779,1.5076,1.50761,56.5,False
'2018-01-04T22:37:00',1.5075,1.5075,1.50727,1.50731,27.15,1.5076,1.5076,1.50746,1.50749,29.33,False
'2018-01-04T22:38:00',1.50732,1.50739,1.5073,1.50739,53.6,1.50751,1.50759,1.50749,1.50758,40.41,True
'2018-01-04T22:39:00',1.50739,1.5075,1.50739,1.5075,57.57,1.50758,1.5077,1.50758,1.5077,44.29,True
'2018-01-04T22:40:00',1.5075,1.5075,1.50677,1.50683,183.64,1.50772,1.50772,1.50694,1.50703,138.67,False
'2018-01-04T22:41:00',1.50686,1.50687,1.50674,1.50676,49.09,1.50705,1.50707,1.50695,1.50698,49.64,False
'2018-01-04T22:42:00',1.50677,1.50682,1.50663,1.50671,39.24,1.50699,1.50699,1.5068,1.5069,38.19,False
'2018-01-04T22:43:00',1.5067,1.50674,1.50657,1.50657,96.82,1.50686,1.50694,1.50677,1.50677,98.01,True
'2018-01-04T22:44:00',1.50657,1.50711,1.50657,1.50698,80.64,1.50677,1.50733,1.50677,1.50722,102.53,False
'2018-01-04T22:45:00',1.507,1.50705,1.50693,1.50694,55.07,1.50721,1.50726,1.50715,1.50715,57.35,False
'2018-01-04T22:46:00',1.50696,1.50704,1.50696,1.50704,36.38,1.50715,1.50725,1.50715,1.50725,50.57,True
'2018-01-04T22:47:00',1.50703,1.50721,1.50698,1.50711,69.98,1.50723,1.50743,1.5072,1.50732,78.54,True
'2018-01-04T22:48:00',1.50712,1.50727,1.50712,1.50719,54.14,1.50731,1.50746,1.50731,1.50734,63.63,False
'2018-01-04T22:49:00',1.50719,1.5072,1.507,1.507,58.03,1.50735,1.50735,1.50718,1.50718,44.0,False
'2018-01-04T22:50:00',1.507,1.50711,1.50663,1.50666,82.04,1.50718,1.50728,1.5068,1.50684,67.0,False
'2018-01-04T22:51:00',1.50667,1.50673,1.50659,1.50673,40.32,1.50677,1.50693,1.50677,1.50693,50.99,True
'2018-01-04T22:52:00',1.50671,1.50674,1.5065,1.50674,67.16,1.50693,1.50699,1.50675,1.50699,73.04,True
'2018-01-04T22:53:00',1.50674,1.50677,1.50664,1.50664,22.32,1.50699,1.50703,1.50687,1.5069,24.47,False
'2018-01-04T22:54:00',1.50667,1.50677,1.50664,1.50669,25.63,1.50692,1.50699,1.50684,1.50689,25.7,True
'2018-01-04T22:55:00',1.50669,1.5069,1.50664,1.5069,36.54,1.50691,1.50718,1.50685,1.50718,38.7,True
'2018-01-04T22:56:00',1.50692,1.507,1.50689,1.50692,85.95,1.50718,1.50727,1.50714,1.50721,66.32,True
'2018-01-04T22:57:00',1.50698,1.50729,1.50695,1.50718,76.93,1.50721,1.50754,1.5072,1.50745,65.27,False
'2018-01-04T22:58:00',1.50717,1.50725,1.50687,1.50687,187.94,1.50745,1.50746,1.50708,1.50711,165.82,False
'2018-01-04T22:59:00',1.50687,1.50687,1.50661,1.50671,142.72,1.5071,1.50712,1.50679,1.50708,104.34,True
'2018-01-04T23:00:00',1.50661,1.50696,1.50623,1.50642,31.39,1.50718,1.50766,1.50665,1.50669,34.43,False
'2018-01-04T23:01:00',1.50642,1.50671,1.50642,1.50671,19.86,1.50671,1.50771,1.50671,1.50741,16.04,True
'2018-01-04T23:02:00',1.50671,1.5069,1.50671,1.50683,8.25,1.50742,1.50744,1.5074,1.50742,5.6,True
'2018-01-04T23:03:00',1.50683,1.5071,1.50683,1.50704,25.5,1.50733,1.50765,1.50733,1.50752,18.75,True
'2018-01-04T23:04:00',1.5074,1.50743,1.50669,1.50675,35.5,1.50752,1.5077,1.50736,1.50736,32.25,False
'2018-01-04T23:05:00',1.50675,1.50697,1.50665,1.50676,32.5,1.50733,1.50747,1.50719,1.5072,42.53,True
'2018-01-04T23:06:00',1.50678,1.50696,1.50673,1.50696,30.5,1.5072,1.50751,1.50714,1.50744,35.18,False
'2018-01-04T23:07:00',1.50697,1.50698,1.50665,1.50676,96.0,1.50744,1.50745,1.50706,1.50718,94.6,False
'2018-01-04T23:08:00',1.50668,1.50683,1.50648,1.50671,113.75,1.50717,1.5074,1.50693,1.50708,109.55,False
'2018-01-04T23:09:00',1.50661,1.50661,1.50634,1.50634,46.25,1.50702,1.50734,1.50685,1.5071,57.15,True
'2018-01-04T23:10:00',1.50645,1.50683,1.50634,1.50642,60.0,1.5071,1.50744,1.50691,1.50694,64.42,False
'2018-01-04T23:11:00',1.50641,1.50654,1.50641,1.50644,18.5,1.50695,1.50708,1.50694,1.50697,22.7,False
'2018-01-04T23:12:00',1.50647,1.50654,1.5063,1.50643,20.0,1.507,1.50707,1.50674,1.50693,22.27,True
'2018-01-04T23:13:00',1.50647,1.50658,1.50629,1.50651,129.0,1.50698,1.50709,1.50673,1.50678,126.48,True
'2018-01-04T23:14:00',1.50659,1.50668,1.50642,1.50652,48.0,1.50688,1.50697,1.50685,1.50688,39.1,True
'2018-01-04T23:15:00',1.50653,1.50692,1.50652,1.50685,46.5,1.50687,1.50733,1.50687,1.50726,46.8,True
'2018-01-04T23:16:00',1.50692,1.50704,1.50676,1.50696,58.03,1.50731,1.50745,1.50722,1.50742,53.5,True
'2018-01-04T23:17:00',1.50697,1.5071,1.50681,1.50682,33.3,1.50742,1.5075,1.50728,1.50735,30.36,False
'2018-01-04T23:18:00',1.50679,1.50681,1.50679,1.5068,8.69,1.5073,1.50731,1.50729,1.50729,8.0,True
'2018-01-04T23:19:00',1.50679,1.50705,1.50679,1.50698,69.31,1.5073,1.50748,1.5073,1.50744,58.91,True
'2018-01-04T23:20:00',1.50696,1.50708,1.50696,1.50707,26.21,1.50744,1.50747,1.50744,1.50745,18.85,True
'2018-01-04T23:21:00',1.50707,1.50709,1.50706,1.50709,26.21,1.50746,1.50753,1.50745,1.50747,18.0,True
'2018-01-04T23:22:00',1.50709,1.50752,1.50709,1.5073,94.6,1.50747,1.50795,1.50747,1.50777,69.65,False
'2018-01-04T23:23:00',1.50729,1.50735,1.50722,1.50735,26.19,1.50777,1.50783,1.50766,1.50783,21.0,True
'2018-01-04T23:24:00',1.50738,1.50747,1.50728,1.50728,26.92,1.50784,1.5079,1.50769,1.50769,25.75,False
'2018-01-04T23:25:00',1.50729,1.50736,1.50723,1.50734,42.57,1.50774,1.5078,1.50769,1.50777,42.57,True
'2018-01-04T23:26:00',1.50735,1.50737,1.50723,1.50734,35.69,1.50776,1.5078,1.50763,1.50778,31.37,True
'2018-01-04T23:27:00',1.50733,1.50736,1.50726,1.50726,21.0,1.50778,1.50785,1.50772,1.50772,20.0,False
'2018-01-04T23:28:00',1.50725,1.50725,1.50705,1.50721,30.13,1.50772,1.50772,1.50745,1.50767,30.0,True
'2018-01-04T23:29:00',1.50721,1.50726,1.50709,1.50711,30.27,1.50768,1.50771,1.50758,1.50758,26.0,True
'2018-01-04T23:30:00',1.50709,1.50728,1.50704,1.50726,53.67,1.50756,1.50768,1.50752,1.50765,51.35,True
'2018-01-04T23:31:00',1.50726,1.50732,1.50712,1.50715,74.18,1.50768,1.50773,1.50757,1.50757,84.09,False
'2018-01-04T23:32:00',1.50715,1.50719,1.50704,1.50718,47.04,1.50757,1.50759,1.5075,1.50759,52.79,True
'2018-01-04T23:33:00',1.50721,1.50727,1.50719,1.50727,34.0,1.50762,1.50765,1.50758,1.50765,38.28,True
'2018-01-04T23:34:00',1.50728,1.50738,1.50721,1.50735,54.33,1.50764,1.50777,1.5076,1.50774,63.92,False
'2018-01-04T23:35:00',1.50735,1.50736,1.50731,1.50735,46.1,1.50774,1.50775,1.50772,1.50773,58.84,True
'2018-01-04T23:36:00',1.50735,1.50737,1.50734,1.50735,34.4,1.50773,1.50776,1.50772,1.50776,40.97,False
'2018-01-04T23:37:00',1.50735,1.50737,1.50734,1.50737,31.34,1.50776,1.50776,1.50773,1.50776,40.13,True
'2018-01-04T23:38:00',1.50736,1.5074,1.50736,1.50739,38.6,1.50775,1.50778,1.50774,1.50778,23.38,True
'2018-01-04T23:39:00',1.5074,1.5074,1.50738,1.5074,19.53,1.50778,1.50781,1.50777,1.50777,13.93,True
'2018-01-04T23:40:00',1.5074,1.50742,1.50737,1.50741,68.05,1.50777,1.5078,1.50775,1.50779,49.51,True
'2018-01-04T23:41:00',1.50741,1.50743,1.50739,1.50739,41.81,1.50779,1.5078,1.50773,1.50773,45.18,True
'2018-01-04T23:42:00',1.5074,1.50743,1.50738,1.50741,70.18,1.50778,1.50781,1.50773,1.50779,104.8,True
'2018-01-04T23:43:00',1.50741,1.50747,1.50741,1.50742,39.27,1.50779,1.50785,1.50776,1.50777,37.75,True
'2018-01-04T23:44:00',1.50742,1.50749,1.50739,1.50742,56.94,1.50777,1.50782,1.50767,1.50777,49.33,True
'2018-01-04T23:45:00',1.50742,1.50758,1.50738,1.50758,85.68,1.50776,1.50795,1.50775,1.50791,102.36,True
'2018-01-04T23:46:00',1.50758,1.50762,1.50752,1.50756,61.5,1.50792,1.50794,1.5078,1.50784,83.41,False
'2018-01-04T23:47:00',1.50756,1.50757,1.50753,1.50757,45.95,1.50784,1.50795,1.5078,1.50791,62.96,True
'2018-01-04T23:48:00',1.50757,1.50762,1.50755,1.50759,58.44,1.50791,1.50794,1.50789,1.5079,78.01,False
'2018-01-04T23:49:00',1.50759,1.50761,1.5075,1.5075,56.0,1.50792,1.50794,1.50777,1.50779,74.27,True
'2018-01-04T23:50:00',1.50751,1.50769,1.50751,1.50763,76.94,1.5078,1.50801,1.5078,1.50793,104.7,False
'2018-01-04T23:51:00',1.50763,1.50765,1.50749,1.50759,66.5,1.50793,1.50796,1.50783,1.50791,90.35,True
'2018-01-04T23:52:00',1.50759,1.50784,1.50758,1.5077,63.63,1.50787,1.50815,1.50787,1.50815,80.59,False
'2018-01-04T23:53:00',1.50769,1.50778,1.50765,1.5077,35.7,1.50815,1.50815,1.50803,1.50808,33.48,False
'2018-01-04T23:54:00',1.5077,1.5077,1.50763,1.50769,38.19,1.50808,1.50808,1.50802,1.50807,31.0,True
'2018-01-04T23:55:00',1.50769,1.50783,1.50763,1.50763,47.0,1.50804,1.50815,1.50799,1.50799,48.37,False
'2018-01-04T23:56:00',1.50763,1.50763,1.50748,1.50748,74.69,1.50798,1.50801,1.50781,1.50784,79.59,False
'2018-01-04T23:57:00',1.50749,1.50754,1.50749,1.50752,34.67,1.50786,1.50788,1.50784,1.50784,43.21,True
'2018-01-04T23:58:00',1.50753,1.50764,1.50753,1.50764,55.67,1.50786,1.50802,1.50786,1.50799,47.44,True
'2018-01-04T23:59:00',1.50764,1.50785,1.50744,1.50773,155.96,1.50799,1.50816,1.50778,1.50803,110.0,False
'2018-01-05T00:00:00',1.50773,1.50773,1.5075,1.50768,56.12,1.50807,1.5081,1.50783,1.50802,49.76,False
'2018-01-05T00:01:00',1.50768,1.5077,1.50757,1.50769,62.87,1.50796,1.50805,1.50792,1.50802,71.02,True
'2018-01-05T00:02:00',1.5077,1.50776,1.50764,1.50767,56.75,1.50806,1.50811,1.50801,1.50801,63.22,False
'2018-01-05T00:03:00',1.50765,1.50765,1.50748,1.5075,119.46,1.50798,1.50798,1.5078,1.50783,84.44,False
'2018-01-05T00:04:00',1.50751,1.50756,1.50747,1.5075,114.87,1.50783,1.50789,1.50778,1.50784,82.25,True
'2018-01-05T00:05:00',1.50753,1.50765,1.50752,1.50764,143.94,1.50786,1.50797,1.50781,1.50793,144.33,False
'2018-01-05T00:06:00',1.50762,1.50762,1.5075,1.5075,84.08,1.50793,1.50793,1.50779,1.50779,88.34,False
'2018-01-05T00:07:00',1.5075,1.50762,1.5075,1.50758,80.79,1.5078,1.50792,1.5078,1.50788,93.66,True
'2018-01-05T00:08:00',1.50758,1.50765,1.50755,1.50761,69.97,1.50788,1.50793,1.50784,1.50791,86.9,True
'2018-01-05T00:09:00',1.50761,1.50773,1.50758,1.50773,135.62,1.5079,1.50801,1.50784,1.508,134.1,False
'2018-01-05T00:10:00',1.50773,1.50773,1.50738,1.50743,217.17,1.508,1.508,1.50765,1.50769,255.82,False
'2018-01-05T00:11:00',1.50742,1.50746,1.5073,1.50733,123.04,1.50769,1.50775,1.50752,1.50752,147.74,False
'2018-01-05T00:12:00',1.50732,1.50733,1.50726,1.50731,32.0,1.50752,1.50753,1.50746,1.50747,36.45,True
'2018-01-05T00:13:00',1.50731,1.50734,1.50709,1.50711,58.01,1.50746,1.50755,1.50733,1.50736,74.72,False
'2018-01-05T00:14:00',1.5071,1.50717,1.50709,1.50717,102.32,1.50736,1.5074,1.50734,1.50738,98.63,True
'2018-01-05T00:15:00',1.50717,1.50721,1.5071,1.50713,64.86,1.5074,1.5075,1.50736,1.50736,66.21,False
'2018-01-05T00:16:00',1.50714,1.50717,1.50713,1.50716,31.96,1.50736,1.50741,1.50736,1.50738,29.0,False
'2018-01-05T00:17:00',1.50717,1.50717,1.50707,1.50711,39.41,1.50738,1.5074,1.50733,1.5074,29.5,False
'2018-01-05T00:18:00',1.50711,1.50711,1.5071,1.5071,27.13,1.5074,1.5074,1.50738,1.50738,16.12,False
'2018-01-05T00:19:00',1.5071,1.5071,1.50706,1.50706,16.26,1.50738,1.50738,1.50734,1.50734,12.12,False
'2018-01-05T00:20:00',1.50705,1.50709,1.50699,1.50705,53.38,1.50732,1.50737,1.50723,1.50732,42.85,False
'2018-01-05T00:21:00',1.50705,1.50708,1.50695,1.50695,138.42,1.5073,1.50737,1.50722,1.50722,122.32,True
'2018-01-05T00:22:00',1.50695,1.5071,1.50693,1.5071,39.59,1.50722,1.50735,1.50721,1.50735,27.29,True
'2018-01-05T00:23:00',1.5071,1.50719,1.50707,1.50718,58.51,1.50735,1.50747,1.50733,1.50742,52.41,True
'2018-01-05T00:24:00',1.50717,1.50723,1.50711,1.50711,47.02,1.50742,1.50752,1.50737,1.50737,53.62,False
'2018-01-05T00:25:00',1.50711,1.50711,1.50698,1.50699,53.1,1.50739,1.50739,1.50725,1.50725,57.42,False
'2018-01-05T00:26:00',1.507,1.50701,1.5067,1.50671,58.14,1.50725,1.50725,1.50698,1.50699,53.05,False
'2018-01-05T00:27:00',1.50673,1.50673,1.50671,1.50673,17.69,1.50699,1.50699,1.50696,1.50699,20.75,True
'2018-01-05T00:28:00',1.50673,1.50673,1.50672,1.50672,15.63,1.507,1.507,1.50698,1.50698,17.51,True
'2018-01-05T00:29:00',1.50672,1.50684,1.50672,1.50675,27.3,1.50698,1.5071,1.50698,1.50702,27.12,False
'2018-01-05T00:30:00',1.50675,1.50683,1.50675,1.50678,11.94,1.50702,1.50708,1.50702,1.50703,13.7,True
'2018-01-05T00:31:00',1.5068,1.50685,1.5068,1.50684,29.57,1.50704,1.5071,1.50704,1.50709,29.86,True
'2018-01-05T00:32:00',1.50684,1.50699,1.50684,1.50697,29.15,1.50709,1.5072,1.50709,1.5072,22.76,False
'2018-01-05T00:33:00',1.50697,1.50697,1.50691,1.50692,39.19,1.5072,1.5072,1.50714,1.50715,57.16,True
'2018-01-05T00:34:00',1.50693,1.50707,1.50693,1.50706,48.17,1.50716,1.5073,1.50716,1.50729,32.5,True
'2018-01-05T00:35:00',1.50706,1.50708,1.50706,1.50706,16.56,1.50729,1.50731,1.50729,1.5073,15.25,True
'2018-01-05T00:36:00',1.50705,1.50712,1.50701,1.50701,56.94,1.50731,1.50736,1.50724,1.50724,54.21,False
'2018-01-05T00:37:00',1.50701,1.50706,1.50699,1.50706,49.33,1.50725,1.50732,1.50723,1.50731,51.45,True
'2018-01-05T00:38:00',1.50706,1.50709,1.50703,1.50706,16.69,1.50732,1.50735,1.50728,1.50732,24.0,True
'2018-01-05T00:39:00',1.50706,1.50711,1.50702,1.50709,16.75,1.50731,1.50734,1.50728,1.50734,22.06,False
'2018-01-05T00:40:00',1.50708,1.50708,1.50706,1.50706,12.0,1.50733,1.50733,1.5073,1.5073,17.25,False
'2018-01-05T00:41:00',1.50706,1.50706,1.50692,1.50694,22.25,1.50729,1.50729,1.50716,1.5072,30.74,False
'2018-01-05T00:42:00',1.50694,1.50706,1.50694,1.50703,42.88,1.5072,1.50728,1.5072,1.50725,70.84,True
'2018-01-05T00:43:00',1.50703,1.50708,1.50703,1.50705,17.57,1.50727,1.50731,1.50727,1.50731,19.7,True
'2018-01-05T00:44:00',1.50705,1.5071,1.50703,1.5071,38.51,1.50732,1.50734,1.5073,1.50734,33.74,True
'2018-01-05T00:45:00',1.5071,1.50718,1.50708,1.50716,22.74,1.50733,1.50741,1.50732,1.50741,17.56,True
'2018-01-05T00:46:00',1.50716,1.50722,1.50716,1.50722,25.25,1.50741,1.50747,1.50741,1.50745,23.5,True
'2018-01-05T00:47:00',1.50725,1.50727,1.50716,1.5072,51.48,1.50745,1.50751,1.50737,1.50741,41.15,False
'2018-01-05T00:48:00',1.5072,1.50723,1.5072,1.50723,19.93,1.50741,1.50744,1.50741,1.50743,10.7,False
'2018-01-05T00:49:00',1.50721,1.50722,1.50717,1.50718,22.38,1.50743,1.50743,1.50738,1.50738,21.21,False
'2018-01-05T00:50:00',1.50717,1.50722,1.50717,1.50719,19.47,1.50738,1.50742,1.50738,1.5074,15.14,False
'2018-01-05T00:51:00',1.50718,1.50718,1.50718,1.50718,7.05,1.50739,1.50739,1.50739,1.50739,4.56,True
'2018-01-05T00:52:00',1.50718,1.50725,1.50718,1.50724,15.99,1.50741,1.50745,1.50741,1.50744,14.12,True
'2018-01-05T00:53:00',1.50724,1.50737,1.50721,1.5073,49.05,1.50743,1.50759,1.50741,1.50754,47.55,False
'2018-01-05T00:54:00',1.5073,1.50736,1.50729,1.50731,21.11,1.50753,1.50758,1.50752,1.50755,23.17,False
'2018-01-05T00:55:00',1.50731,1.50731,1.50729,1.5073,24.5,1.50755,1.50755,1.50751,1.50751,16.37,True
'2018-01-05T00:56:00',1.50734,1.50739,1.50734,1.50739,13.25,1.50754,1.50759,1.50754,1.50759,10.83,False
'2018-01-05T00:57:00',1.50739,1.50739,1.50726,1.50726,41.3,1.50759,1.50759,1.50747,1.50747,35.16,False
'2018-01-05T00:58:00',1.50726,1.50733,1.50725,1.50731,44.51,1.50747,1.50753,1.50747,1.50751,35.72,False
'2018-01-05T00:59:00',1.5073,1.50733,1.50713,1.50713,39.61,1.50752,1.50753,1.50735,1.50735,30.31,False
'2018-01-05T01:00:00',1.50712,1.50717,1.50696,1.50715,98.04,1.50733,1.50737,1.50717,1.50734,77.57,True
'2018-01-05T01:01:00',1.50715,1.50723,1.50695,1.50695,64.84,1.50734,1.50745,1.50716,1.50716,55.77,False
'2018-01-05T01:02:00',1.50695,1.50699,1.50677,1.50677,32.56,1.50715,1.50716,1.50694,1.50694,34.5,False
'2018-01-05T01:03:00',1.50677,1.50697,1.50672,1.50697,58.09,1.50695,1.50716,1.50687,1.50716,69.17,True
'2018-01-05T01:04:00',1.50698,1.50702,1.50693,1.50702,37.6,1.50716,1.5072,1.50712,1.50718,44.4,True
'2018-01-05T01:05:00',1.50701,1.5071,1.50701,1.50708,27.48,1.50721,1.50727,1.5072,1.50726,43.07,False
'2018-01-05T01:06:00',1.50705,1.50705,1.50683,1.50696,62.83,1.50726,1.50726,1.50704,1.50718,65.91,True
'2018-01-05T01:07:00',1.50696,1.50709,1.50696,1.50709,44.49,1.50721,1.50734,1.5072,1.50734,42.73,True
'2018-01-05T01:08:00',1.5071,1.5071,1.50707,1.50707,17.21,1.50734,1.50736,1.50731,1.50731,17.43,False
'2018-01-05T01:09:00',1.50707,1.50707,1.50706,1.50706,7.93,1.50731,1.50731,1.5073,1.5073,9.25,False
'2018-01-05T01:10:00',1.50706,1.50706,1.50704,1.50704,14.24,1.5073,1.5073,1.50729,1.50729,20.04,True
'2018-01-05T01:11:00',1.50704,1.5071,1.50704,1.50704,35.76,1.50729,1.50735,1.50729,1.50729,38.54,True
'2018-01-05T01:12:00',1.50704,1.50727,1.50704,1.50725,51.71,1.50729,1.5075,1.50729,1.50746,66.51,True
'2018-01-05T01:13:00',1.50723,1.50731,1.50722,1.50725,50.98,1.50746,1.5075,1.50743,1.50748,58.31,True
'2018-01-05T01:14:00',1.50725,1.50744,1.50724,1.50741,57.18,1.50748,1.50766,1.50748,1.50763,65.88,False
'2018-01-05T01:15:00',1.5074,1.5074,1.5072,1.5072,38.95,1.50762,1.50762,1.50742,1.50742,40.95,False
'2018-01-05T01:16:00',1.50719,1.50725,1.50714,1.50718,51.38,1.50741,1.50744,1.50736,1.50738,40.47,False
'2018-01-05T01:17:00',1.50718,1.50719,1.5071,1.50712,24.31,1.50737,1.50737,1.50731,1.50732,22.37,False
'2018-01-05T01:18:00',1.50712,1.50712,1.50704,1.50705,36.44,1.50731,1.50731,1.50724,1.50725,24.24,False
'2018-01-05T01:19:00',1.50705,1.5071,1.50703,1.50703,48.95,1.50725,1.50731,1.50723,1.50723,35.48,True
'2018-01-05T01:20:00',1.50705,1.50722,1.50704,1.50722,72.13,1.50724,1.50741,1.50724,1.5074,46.73,True
'2018-01-05T01:21:00',1.50724,1.50727,1.5072,1.50727,28.3,1.50741,1.50748,1.50739,1.50748,18.89,True
'2018-01-05T01:22:00',1.50727,1.50746,1.50716,1.50723,113.46,1.50747,1.50766,1.50736,1.50745,86.42,False
'2018-01-05T01:23:00',1.50723,1.50732,1.5072,1.5073,58.38,1.50745,1.50754,1.50742,1.50752,53.19,True
'2018-01-05T01:24:00',1.5073,1.50742,1.5073,1.50737,39.57,1.50751,1.50764,1.50751,1.5076,29.35,False
'2018-01-05T01:25:00',1.50737,1.50741,1.50735,1.50735,69.98,1.50759,1.50761,1.50755,1.50758,51.68,True
'2018-01-05T01:26:00',1.50735,1.50764,1.50735,1.50763,87.66,1.50756,1.50786,1.50756,1.50786,81.26,False
'2018-01-05T01:27:00',1.50762,1.50762,1.50742,1.50752,66.58,1.50783,1.50783,1.50763,1.50772,79.56,False
'2018-01-05T01:28:00',1.50752,1.50756,1.50743,1.50745,42.17,1.50772,1.50775,1.50763,1.50763,50.39,False
'2018-01-05T01:29:00',1.50745,1.50752,1.50741,1.50749,45.25,1.50763,1.50771,1.50763,1.50766,49.57,True
'2018-01-05T01:30:00',1.5075,1.50783,1.50747,1.50783,132.53,1.50766,1.50802,1.50764,1.50802,138.24,True
'2018-01-05T01:31:00',1.50783,1.50802,1.50777,1.508,73.27,1.50802,1.5082,1.50797,1.50818,66.13,True
'2018-01-05T01:32:00',1.50799,1.50808,1.50785,1.50797,144.97,1.50818,1.50825,1.50805,1.50818,126.57,False
'2018-01-05T01:33:00',1.50796,1.50799,1.50773,1.50786,105.3,1.50818,1.50821,1.50793,1.5081,119.92,False
'2018-01-05T01:34:00',1.50787,1.5079,1.50772,1.50772,66.51,1.50812,1.50814,1.50796,1.50796,76.63,True
'2018-01-05T01:35:00',1.50773,1.50803,1.50773,1.50798,104.52,1.50798,1.50826,1.50797,1.50823,95.0,False
'2018-01-05T01:36:00',1.50798,1.50803,1.50793,1.50797,80.74,1.50823,1.50825,1.50817,1.50821,52.48,False
'2018-01-05T01:37:00',1.50798,1.50798,1.50788,1.50788,49.7,1.50822,1.50822,1.50807,1.50808,40.64,True
'2018-01-05T01:38:00',1.50788,1.50804,1.50788,1.50802,35.67,1.50807,1.50823,1.50807,1.5082,40.67,False
'2018-01-05T01:39:00',1.50799,1.50801,1.50791,1.50799,39.41,1.50818,1.50822,1.50809,1.50822,41.56,True
'2018-01-05T01:40:00',1.508,1.50804,1.50794,1.50797,48.63,1.50818,1.50823,1.50814,1.50818,32.35,False
'2018-01-05T01:41:00',1.50796,1.50796,1.50785,1.50786,76.15,1.50816,1.50816,1.50806,1.50806,37.99,False
'2018-01-05T01:42:00',1.50786,1.50791,1.50776,1.50783,51.46,1.50806,1.50812,1.50798,1.50807,50.32,False
'2018-01-05T01:43:00',1.50785,1.5079,1.50777,1.50778,122.25,1.50808,1.50813,1.50799,1.50799,119.15,False
'2018-01-05T01:44:00',1.50779,1.50786,1.50765,1.50768,98.57,1.508,1.50808,1.50783,1.50787,85.12,False
'2018-01-05T01:45:00',1.50768,1.50769,1.50751,1.50751,89.93,1.50789,1.50789,1.50771,1.50771,69.58,False
'2018-01-05T01:46:00',1.50749,1.50765,1.50748,1.50765,53.81,1.5077,1.50785,1.50768,1.50784,42.31,True
'2018-01-05T01:47:00',1.50764,1.5077,1.50758,1.50764,76.97,1.50784,1.50791,1.50779,1.50784,64.44,True
'2018-01-05T01:48:00',1.50764,1.50775,1.50758,1.50775,105.49,1.50784,1.50795,1.5078,1.50795,71.55,True
'2018-01-05T01:49:00',1.5077,1.50778,1.50769,1.5077,52.08,1.5079,1.50797,1.50789,1.50791,35.44,True
'2018-01-05T01:50:00',1.50776,1.50789,1.5077,1.50786,65.85,1.50794,1.50808,1.50792,1.50806,56.22,True
'2018-01-05T01:51:00',1.50788,1.50808,1.50782,1.50804,71.27,1.50807,1.50829,1.50802,1.50827,60.47,False
'2018-01-05T01:52:00',1.50804,1.50804,1.50789,1.50789,74.27,1.50827,1.50827,1.50812,1.50812,56.01,True
'2018-01-05T01:53:00',1.50789,1.50819,1.50789,1.50819,79.93,1.50812,1.50837,1.50812,1.50837,62.88,True
'2018-01-05T01:54:00',1.50817,1.50831,1.50729,1.50743,286.97,1.50837,1.50849,1.50753,1.50763,230.23,False
'2018-01-05T01:55:00',1.50779,1.50805,1.50779,1.50793,174.01,1.50801,1.50826,1.50801,1.50815,134.62,True
'2018-01-05T01:56:00',1.50794,1.5081,1.50791,1.50791,95.54,1.50816,1.50832,1.50812,1.50812,65.29,False
'2018-01-05T01:57:00',1.50791,1.50802,1.50786,1.50786,95.57,1.50813,1.50823,1.50806,1.50807,64.05,False
'2018-01-05T01:58:00',1.50786,1.50796,1.50786,1.50791,65.32,1.50808,1.50815,1.50806,1.50812,44.42,True
'2018-01-05T01:59:00',1.50793,1.50819,1.50792,1.50815,74.42,1.50812,1.50836,1.50812,1.50833,61.73,False
'2018-01-05T02:00:00',1.50815,1.50818,1.50794,1.508,117.48,1.50834,1.50835,1.50814,1.50818,114.97,False
'2018-01-05T02:01:00',1.508,1.50802,1.50796,1.50797,81.78,1.50818,1.50825,1.50818,1.50819,66.47,False
'2018-01-05T02:02:00',1.50798,1.50799,1.5079,1.50795,56.62,1.50819,1.50821,1.50812,1.50817,66.82,False
'2018-01-05T02:03:00',1.50793,1.50799,1.50788,1.50798,65.63,1.50817,1.5082,1.5081,1.50817,57.56,False
'2018-01-05T02:04:00',1.50794,1.50799,1.50788,1.50788,57.05,1.50816,1.50818,1.50811,1.50812,43.32,False
'2018-01-05T02:05:00',1.50789,1.50789,1.50784,1.50787,27.0,1.50811,1.50811,1.50806,1.50806,18.5,False
'2018-01-05T02:06:00',1.50785,1.50786,1.50784,1.50784,20.38,1.50806,1.50806,1.50805,1.50806,12.56,True
'2018-01-05T02:07:00',1.50785,1.50787,1.50776,1.50779,46.58,1.50805,1.50807,1.50795,1.50798,34.53,False
'2018-01-05T02:08:00',1.50779,1.50781,1.5077,1.50773,38.84,1.50799,1.508,1.50789,1.50794,40.68,True
'2018-01-05T02:09:00',1.50776,1.50782,1.50767,1.50772,66.73,1.50796,1.50799,1.50788,1.50791,74.39,False
'2018-01-05T02:10:00',1.50772,1.50777,1.50758,1.5076,84.21,1.50792,1.50799,1.5078,1.50783,94.98,False
'2018-01-05T02:11:00',1.50764,1.50771,1.50764,1.5077,82.48,1.50787,1.50794,1.50787,1.5079,79.46,True
'2018-01-05T02:12:00',1.5077,1.5079,1.5077,1.50783,98.4,1.50794,1.50811,1.50793,1.50806,122.28,False
'2018-01-05T02:13:00',1.50783,1.50785,1.50775,1.50784,66.65,1.50807,1.50809,1.50797,1.50807,70.04,True
'2018-01-05T02:14:00',1.50783,1.50797,1.50779,1.50791,84.21,1.50805,1.50818,1.50801,1.50811,85.57,False
'2018-01-05T02:15:00',1.50791,1.50791,1.50776,1.50776,56.27,1.5081,1.50812,1.508,1.50801,62.57,False
'2018-01-05T02:16:00',1.50779,1.50784,1.50775,1.50775,68.78,1.50803,1.50808,1.50796,1.50796,60.13,True
'2018-01-05T02:17:00',1.50777,1.50795,1.50776,1.50787,92.04,1.50799,1.50808,1.50798,1.50807,63.0,False
'2018-01-05T02:18:00',1.50786,1.50789,1.50784,1.50785,54.6,1.50807,1.50811,1.50804,1.50806,35.07,False
'2018-01-05T02:19:00',1.50785,1.50785,1.50769,1.50772,48.69,1.50805,1.50806,1.5079,1.50792,34.09,False
'2018-01-05T02:20:00',1.50772,1.50775,1.50767,1.50771,38.14,1.50793,1.50796,1.50786,1.5079,31.23,False
'2018-01-05T02:21:00',1.5077,1.50774,1.50763,1.50764,28.03,1.50793,1.50798,1.50785,1.50787,28.25,False
'2018-01-05T02:22:00',1.50764,1.50767,1.50762,1.50763,22.73,1.50788,1.50791,1.50785,1.50785,20.49,False
'2018-01-05T02:23:00',1.50762,1.50765,1.50759,1.50763,48.62,1.50786,1.50789,1.50781,1.50787,54.8,True
'2018-01-05T02:24:00',1.50763,1.50777,1.5076,1.5076,66.71,1.50787,1.50801,1.50783,1.50784,64.42,False
'2018-01-05T02:25:00',1.50762,1.50769,1.50762,1.50766,52.0,1.50784,1.50793,1.50784,1.50788,35.16,False
'2018-01-05T02:26:00',1.50763,1.50769,1.50761,1.50765,54.52,1.50788,1.50792,1.50784,1.50786,64.46,True
'2018-01-05T02:27:00',1.50759,1.50772,1.50756,1.50765,56.09,1.50783,1.50796,1.50781,1.50787,56.9,True
'2018-01-05T02:28:00',1.50766,1.50775,1.50766,1.50768,38.53,1.5079,1.50796,1.50787,1.50787,23.25,False
'2018-01-05T02:29:00',1.5077,1.50774,1.5076,1.5076,44.49,1.5079,1.50794,1.50782,1.50782,25.5,False
'2018-01-05T02:30:00',1.50761,1.50768,1.5076,1.50762,73.1,1.50784,1.5079,1.50782,1.50782,46.66,False
'2018-01-05T02:31:00',1.50762,1.50764,1.50756,1.50756,53.41,1.50784,1.50786,1.50776,1.50776,39.89,False
'2018-01-05T02:32:00',1.50758,1.50761,1.50754,1.50761,43.61,1.50777,1.50783,1.50776,1.50783,44.67,True
'2018-01-05T02:33:00',1.5076,1.50777,1.50757,1.50777,75.91,1.50781,1.50799,1.5078,1.50798,83.7,True
'2018-01-05T02:34:00',1.50777,1.50782,1.5077,1.50774,78.93,1.50799,1.50804,1.50792,1.50797,88.24,False
'2018-01-05T02:35:00',1.50774,1.5078,1.50773,1.5078,55.87,1.50797,1.50803,1.50796,1.50803,43.5,True
'2018-01-05T02:36:00',1.5078,1.50783,1.50779,1.50781,32.23,1.50803,1.50805,1.50801,1.50804,31.72,False
'2018-01-05T02:37:00',1.50781,1.50783,1.50775,1.50778,87.44,1.50803,1.50805,1.50798,1.508,92.68,False
'2018-01-05T02:38:00',1.50777,1.50782,1.50777,1.5078,28.06,1.508,1.50806,1.50799,1.50804,31.1,False
'2018-01-05T02:39:00',1.50778,1.50781,1.50773,1.50781,25.29,1.50801,1.50805,1.50796,1.50805,34.53,True
'2018-01-05T02:40:00',1.50781,1.50791,1.50777,1.50781,66.09,1.50805,1.50811,1.50798,1.50801,70.19,False
'2018-01-05T02:41:00',1.50781,1.50781,1.50775,1.50778,53.69,1.50801,1.50802,1.50795,1.508,50.01,True
'2018-01-05T02:42:00',1.50778,1.50786,1.50778,1.50786,38.49,1.50799,1.50807,1.50799,1.50805,29.72,True
'2018-01-05T02:43:00',1.50786,1.50801,1.50785,1.50801,55.86,1.50805,1.50822,1.50805,1.50822,44.81,True
'2018-01-05T02:44:00',1.50803,1.50804,1.50797,1.50802,69.67,1.50823,1.50826,1.50819,1.50825,62.68,True
'2018-01-05T02:45:00',1.50803,1.50806,1.508,1.50801,37.02,1.50827,1.50828,1.50822,1.50825,36.3,False
'2018-01-05T02:46:00',1.50802,1.50802,1.50789,1.50789,27.05,1.50822,1.50823,1.5081,1.5081,45.99,False
'2018-01-05T02:47:00',1.50789,1.5079,1.50784,1.50787,34.31,1.5081,1.50813,1.50804,1.5081,38.34,False
'2018-01-05T02:48:00',1.50787,1.50787,1.5078,1.5078,46.94,1.50811,1.50811,1.50802,1.50804,52.6,False
'2018-01-05T02:49:00',1.5078,1.50783,1.50777,1.50782,21.99,1.50804,1.50804,1.50798,1.50803,28.55,True
'2018-01-05T02:50:00',1.50782,1.50789,1.50779,1.50784,37.98,1.50802,1.50809,1.508,1.50804,40.46,True
'2018-01-05T02:51:00',1.50782,1.50793,1.50782,1.50785,75.94,1.50803,1.50814,1.50801,1.50805,74.4,True
'2018-01-05T02:52:00',1.50785,1.50793,1.50782,1.50785,35.98,1.50806,1.50816,1.50804,1.50805,52.84,True
'2018-01-05T02:53:00',1.50786,1.50817,1.50786,1.50817,64.8,1.50806,1.5084,1.50806,1.5084,101.76,False
'2018-01-05T02:54:00',1.50817,1.50817,1.50805,1.50809,87.77,1.5084,1.5084,1.50828,1.50832,72.4,True
'2018-01-05T02:55:00',1.50809,1.50821,1.50809,1.50818,78.05,1.50831,1.50844,1.50831,1.50841,77.68,False
'2018-01-05T02:56:00',1.50817,1.50818,1.50812,1.50815,50.26,1.50842,1.50842,1.50833,1.50839,42.84,True
'2018-01-05T02:57:00',1.50815,1.50827,1.50814,1.50823,24.37,1.50838,1.5084,1.50837,1.50839,27.3,True
'2018-01-05T02:58:00',1.50824,1.50838,1.50824,1.50837,25.5,1.50839,1.5085,1.50839,1.5085,40.29,False
'2018-01-05T02:59:00',1.50834,1.50835,1.50822,1.50822,23.0,1.50852,1.50852,1.50842,1.50842,32.07,False
'2018-01-05T03:00:00',1.50821,1.50825,1.50806,1.50806,41.87,1.50841,1.50845,1.50826,1.50826,71.26,False
'2018-01-05T03:01:00',1.50809,1.50813,1.50807,1.5081,54.36,1.50824,1.50831,1.50824,1.5083,79.34,True
'2018-01-05T03:02:00',1.50813,1.50821,1.50803,1.50814,93.53,1.50831,1.5084,1.50824,1.50834,89.69,False
'2018-01-05T03:03:00',1.50812,1.50821,1.50798,1.50821,84.86,1.50832,1.50836,1.50816,1.50836,116.35,True
'2018-01-05T03:04:00',1.50822,1.50833,1.5082,1.50821,62.0,1.50836,1.50847,1.50833,1.50835,65.31,False
'2018-01-05T03:05:00',1.50821,1.5083,1.50812,1.50816,79.52,1.50834,1.50846,1.5083,1.50835,76.59,False
'2018-01-05T03:06:00',1.50815,1.50816,1.50806,1.50806,44.48,1.50835,1.50835,1.50824,1.50825,39.43,False
'2018-01-05T03:07:00',1.50804,1.50806,1.5078,1.50787,139.64,1.50822,1.50826,1.508,1.50808,137.69,False
'2018-01-05T03:08:00',1.50789,1.5079,1.50778,1.50779,56.55,1.50808,1.50811,1.50799,1.508,60.35,False
'2018-01-05T03:09:00',1.5078,1.50781,1.5076,1.50764,55.4,1.50802,1.50802,1.5078,1.50785,59.86,False
'2018-01-05T03:10:00',1.50765,1.50769,1.50762,1.50768,93.48,1.50786,1.5079,1.50782,1.50789,75.09,True
'2018-01-05T03:11:00',1.50768,1.50781,1.50765,1.50781,63.06,1.5079,1.50802,1.50786,1.50802,63.95,True
'2018-01-05T03:12:00',1.50782,1.50782,1.5077,1.5077,44.91,1.50803,1.50803,1.50793,1.50793,57.1,True
'2018-01-05T03:13:00',1.5077,1.50784,1.50765,1.50784,58.32,1.50793,1.50806,1.50788,1.50806,71.75,True
'2018-01-05T03:14:00',1.50783,1.50793,1.50783,1.5079,78.67,1.50806,1.50815,1.50806,1.50812,91.08,True
'2018-01-05T03:15:00',1.50791,1.50797,1.50787,1.50796,48.04,1.50812,1.50818,1.50809,1.50815,38.63,False
'2018-01-05T03:16:00',1.50794,1.50794,1.50777,1.50777,67.28,1.50815,1.50815,1.508,1.508,62.87,False
'2018-01-05T03:17:00',1.50777,1.5079,1.50776,1.5079,56.06,1.50799,1.50812,1.50798,1.50812,43.88,True
'2018-01-05T03:18:00',1.50791,1.50793,1.50787,1.50791,20.99,1.5081,1.50815,1.50809,1.50811,19.42,False
'2018-01-05T03:19:00',1.5079,1.5079,1.50777,1.50777,57.16,1.50811,1.50812,1.50798,1.508,53.36,False
'2018-01-05T03:20:00',1.50777,1.5078,1.50775,1.50777,33.86,1.50797,1.50799,1.50795,1.50798,33.59,True
'2018-01-05T03:21:00',1.50776,1.50784,1.5077,1.5078,83.84,1.50798,1.50805,1.50794,1.50801,71.58,False
'2018-01-05T03:22:00',1.50779,1.50779,1.50772,1.50774,35.92,1.50801,1.50801,1.50793,1.50793,34.95,True
'2018-01-05T03:23:00',1.50774,1.50784,1.50773,1.50781,47.59,1.50795,1.50804,1.50794,1.50803,37.36,False
'2018-01-05T03:24:00',1.50781,1.50781,1.50779,1.50781,16.97,1.50803,1.50804,1.50803,1.50804,27.23,False
'2018-01-05T03:25:00',1.5078,1.50781,1.50772,1.50772,40.15,1.50804,1.50804,1.50796,1.50796,51.28,True
'2018-01-05T03:26:00',1.50772,1.50787,1.50772,1.50787,96.31,1.50796,1.50809,1.50796,1.50808,106.82,True
'2018-01-05T03:27:00',1.50786,1.5079,1.50782,1.50787,55.17,1.50808,1.50813,1.50804,1.50811,71.08,True
'2018-01-05T03:28:00',1.50787,1.50792,1.50784,1.50791,106.09,1.50811,1.50815,1.50808,1.50815,92.63,False
'2018-01-05T03:29:00',1.50791,1.50791,1.50783,1.50783,30.1,1.50815,1.50815,1.50807,1.50807,32.65,False
'2018-01-05T03:30:00',1.50779,1.50788,1.50777,1.50777,46.35,1.50801,1.50811,1.508,1.50802,55.06,False
'2018-01-05T03:31:00',1.50778,1.5078,1.50774,1.50775,35.68,1.50801,1.50803,1.50795,1.50799,37.0,False
'2018-01-05T03:32:00',1.50775,1.50778,1.50775,1.50775,16.22,1.50799,1.50801,1.50799,1.508,19.29,True
'2018-01-05T03:33:00',1.50776,1.50779,1.50773,1.50777,58.16,1.508,1.50802,1.50796,1.50802,51.84,True
'2018-01-05T03:34:00',1.50777,1.50781,1.50771,1.50771,75.18,1.50801,1.50804,1.50795,1.50795,76.28,False
'2018-01-05T03:35:00',1.50774,1.50777,1.50769,1.5077,45.63,1.50797,1.50801,1.50792,1.50793,47.72,False
'2018-01-05T03:36:00',1.50772,1.50777,1.50769,1.50777,69.09,1.50795,1.508,1.50793,1.50799,73.57,True
'2018-01-05T03:37:00',1.50776,1.50779,1.5077,1.50771,28.81,1.50799,1.50801,1.50791,1.50792,34.16,False
'2018-01-05T03:38:00',1.50771,1.50774,1.50771,1.50774,41.66,1.50791,1.50795,1.5079,1.50795,33.78,True
'2018-01-05T03:39:00',1.50774,1.50779,1.50771,1.50777,81.45,1.50796,1.50801,1.50794,1.50799,89.26,True
'2018-01-05T03:40:00',1.50776,1.5078,1.50774,1.50777,79.84,1.50799,1.50803,1.50796,1.50799,60.5,True
'2018-01-05T03:41:00',1.50778,1.50784,1.50773,1.50784,74.48,1.50802,1.50808,1.50796,1.50808,69.18,True
'2018-01-05T03:42:00',1.50786,1.5081,1.50785,1.50808,63.08,1.50808,1.50831,1.50807,1.5083,79.2,False
'2018-01-05T03:43:00',1.50808,1.50808,1.50803,1.50803,64.51,1.50826,1.50829,1.50822,1.50826,57.03,True
'2018-01-05T03:44:00',1.50804,1.50815,1.50804,1.50807,71.89,1.50827,1.50837,1.50827,1.5083,57.25,False
'2018-01-05T03:45:00',1.50806,1.5081,1.50802,1.5081,63.49,1.50829,1.50832,1.50825,1.50832,63.62,True
'2018-01-05T03:46:00',1.50809,1.50819,1.50809,1.50816,54.77,1.50832,1.5084,1.50831,1.50838,54.59,True
'2018-01-05T03:47:00',1.50817,1.50833,1.50816,1.50829,80.73,1.50838,1.50855,1.50838,1.50852,75.06,False
'2018-01-05T03:48:00',1.50829,1.5083,1.50821,1.50823,62.04,1.5085,1.50851,1.50844,1.50845,43.5,True
'2018-01-05T03:49:00',1.50824,1.5084,1.50824,1.50825,85.53,1.50846,1.5086,1.50846,1.50846,61.16,False
'2018-01-05T03:50:00',1.50825,1.50827,1.50822,1.50825,51.47,1.50845,1.50848,1.50841,1.50847,26.36,False
'2018-01-05T03:51:00',1.50825,1.50826,1.5082,1.5082,52.99,1.50846,1.50847,1.50842,1.50843,27.1,False
'2018-01-05T03:52:00',1.5082,1.50821,1.50816,1.50817,43.37,1.50843,1.50844,1.50837,1.5084,29.51,False
'2018-01-05T03:53:00',1.50817,1.50821,1.50807,1.5081,95.3,1.5084,1.50841,1.50827,1.50831,62.54,False
'2018-01-05T03:54:00',1.5081,1.5081,1.50804,1.50804,41.4,1.50831,1.50831,1.50825,1.50825,27.74,False
'2018-01-05T03:55:00',1.50803,1.50805,1.50802,1.50803,12.34,1.50825,1.50825,1.50823,1.50824,8.25,True
'2018-01-05T03:56:00',1.50806,1.50808,1.50799,1.508,38.5,1.50825,1.50829,1.50817,1.50817,29.19,False
'2018-01-05T03:57:00',1.50799,1.508,1.50792,1.50793,26.4,1.50817,1.50819,1.50813,1.50813,18.0,False
'2018-01-05T03:58:00',1.50794,1.50795,1.50792,1.50792,38.91,1.50813,1.50817,1.50813,1.50815,34.33,False
'2018-01-05T03:59:00',1.50792,1.50792,1.50779,1.50779,130.85,1.50814,1.50815,1.50801,1.50803,72.07,False
'2018-01-05T04:00:00',1.50779,1.50792,1.50777,1.50784,114.42,1.50801,1.50815,1.50798,1.50807,63.83,False
'2018-01-05T04:01:00',1.50784,1.50786,1.5078,1.50783,67.66,1.50808,1.50809,1.50802,1.50806,48.08,True
'2018-01-05T04:02:00',1.50784,1.50789,1.50781,1.50783,66.22,1.50808,1.50811,1.50803,1.50806,56.16,False
'2018-01-05T04:03:00',1.50783,1.50788,1.50769,1.50769,74.82,1.50807,1.50811,1.50792,1.50793,73.43,False
'2018-01-05T04:04:00',1.5077,1.5077,1.50765,1.50767,35.07,1.50793,1.50793,1.50787,1.50789,39.47,True
'2018-01-05T04:05:00',1.50767,1.50779,1.50767,1.50775,93.7,1.5079,1.50802,1.5079,1.50797,94.17,False
'2018-01-05T04:06:00',1.50774,1.50777,1.50772,1.50774,41.6,1.50796,1.50799,1.50795,1.50798,32.58,True
'2018-01-05T04:07:00',1.50776,1.50781,1.50775,1.50777,45.54,1.508,1.50803,1.50797,1.50797,42.08,False
'2018-01-05T04:08:00',1.50777,1.50777,1.50764,1.50765,80.71,1.50797,1.50797,1.50785,1.50789,69.88,False
'2018-01-05T04:09:00',1.50769,1.50771,1.50764,1.5077,81.97,1.50792,1.50795,1.50787,1.50795,67.55,False
'2018-01-05T04:10:00',1.5077,1.5077,1.5076,1.50764,69.49,1.50794,1.50794,1.50779,1.5078,50.81,False
'2018-01-05T04:11:00',1.50764,1.50767,1.50761,1.50762,43.58,1.50781,1.50787,1.5078,1.50783,34.5,True
'2018-01-05T04:12:00',1.50762,1.5077,1.50759,1.50759,45.59,1.50784,1.50791,1.50778,1.50778,26.62,False
'2018-01-05T04:13:00',1.50761,1.50766,1.50756,1.50757,68.84,1.50776,1.50788,1.50776,1.50778,52.92,False
'2018-01-05T04:14:00',1.50755,1.50756,1.50749,1.50749,74.44,1.50778,1.5078,1.50771,1.50771,64.78,True
'2018-01-05T04:15:00',1.50749,1.50759,1.50747,1.50758,47.59,1.50771,1.50782,1.5077,1.50782,56.06,True
'2018-01-05T04:16:00',1.50758,1.50764,1.50755,1.50764,64.76,1.50782,1.50785,1.50778,1.50785,83.1,True
'2018-01-05T04:17:00',1.50765,1.50773,1.50765,1.50767,44.25,1.50785,1.50793,1.50785,1.50788,53.13,True
'2018-01-05T04:18:00',1.50768,1.50774,1.50765,1.5077,76.21,1.50788,1.50796,1.50787,1.50793,91.93,False
'2018-01-05T04:19:00',1.50771,1.50773,1.50769,1.50773,36.08,1.50793,1.50794,1.50789,1.50794,35.5,True
'2018-01-05T04:20:00',1.50773,1.50776,1.50773,1.50775,57.25,1.50795,1.50797,1.50795,1.50796,73.25,True
'2018-01-05T04:21:00',1.50775,1.5078,1.50773,1.50773,49.91,1.50796,1.508,1.50793,1.50795,78.42,False
'2018-01-05T04:22:00',1.50773,1.50775,1.5077,1.50772,28.36,1.50794,1.50795,1.50791,1.50795,48.78,True
'2018-01-05T04:23:00',1.50772,1.50778,1.50755,1.50756,95.01,1.50795,1.508,1.50776,1.50776,100.09,False
'2018-01-05T04:24:00',1.50756,1.50762,1.50756,1.50762,29.56,1.50778,1.50784,1.50777,1.50782,40.15,True
'2018-01-05T04:25:00',1.50762,1.50763,1.50758,1.50758,69.93,1.50783,1.50784,1.50778,1.50778,106.99,False
'2018-01-05T04:26:00',1.50758,1.50759,1.50752,1.50753,99.51,1.50778,1.50781,1.50773,1.50774,118.35,False
'2018-01-05T04:27:00',1.50753,1.50754,1.50749,1.50749,15.81,1.50774,1.50775,1.50771,1.50771,25.87,False
'2018-01-05T04:28:00',1.50749,1.50752,1.50747,1.50751,53.69,1.50769,1.50774,1.50769,1.50772,79.24,True
'2018-01-05T04:29:00',1.50751,1.50758,1.50742,1.50752,75.62,1.50772,1.50778,1.50762,1.50773,95.71,True
'2018-01-05T04:30:00',1.50752,1.50759,1.50746,1.50757,77.07,1.50773,1.5078,1.50767,1.5078,90.11,False
'2018-01-05T04:31:00',1.50757,1.50757,1.50743,1.50749,82.45,1.5078,1.5078,1.50766,1.50772,89.97,False
'2018-01-05T04:32:00',1.50749,1.50749,1.50744,1.50744,64.25,1.50773,1.50773,1.50768,1.50768,41.06,False
'2018-01-05T04:33:00',1.50746,1.50746,1.50736,1.50736,92.23,1.50768,1.50769,1.50759,1.5076,95.96,False
'2018-01-05T04:34:00',1.50736,1.50745,1.50736,1.50737,79.85,1.50759,1.50768,1.50759,1.5076,89.78,False
'2018-01-05T04:35:00',1.50736,1.50743,1.50731,1.50742,71.83,1.50759,1.50768,1.50753,1.50766,74.68,True
'2018-01-05T04:36:00',1.50742,1.50752,1.50742,1.50746,39.09,1.50765,1.50775,1.50765,1.5077,41.34,False
'2018-01-05T04:37:00',1.50746,1.5075,1.50729,1.50742,94.89,1.50769,1.5077,1.50751,1.50764,109.44,False
'2018-01-05T04:38:00',1.50741,1.50745,1.5074,1.5074,39.9,1.50764,1.50769,1.5076,1.5076,42.98,False
'2018-01-05T04:39:00',1.50741,1.50746,1.50741,1.50746,20.8,1.50761,1.50767,1.50761,1.50767,12.0,True
'2018-01-05T04:40:00',1.50747,1.50748,1.50737,1.50737,22.36,1.50769,1.50769,1.5076,1.5076,18.12,False
'2018-01-05T04:41:00',1.50737,1.50737,1.50729,1.50734,31.23,1.50759,1.50759,1.50751,1.50756,30.85,False
'2018-01-05T04:42:00',1.50734,1.50737,1.50727,1.50727,35.89,1.50757,1.50759,1.5075,1.5075,36.67,False
'2018-01-05T04:43:00',1.50726,1.50728,1.50725,1.50725,42.96,1.5075,1.5075,1.50748,1.50749,42.72,True
'2018-01-05T04:44:00',1.50725,1.50731,1.50725,1.50731,48.84,1.50749,1.50753,1.50749,1.50753,43.93,True
'2018-01-05T04:45:00',1.50731,1.50735,1.5073,1.50733,33.46,1.50753,1.50759,1.50752,1.50755,36.54,True
'2018-01-05T04:46:00',1.50735,1.50745,1.50735,1.50745,32.63,1.50757,1.50767,1.50757,1.50767,43.32,True
'2018-01-05T04:47:00',1.50743,1.5076,1.50742,1.5076,66.25,1.50765,1.50781,1.50763,1.50781,95.11,True
'2018-01-05T04:48:00',1.5076,1.50763,1.5076,1.50762,21.37,1.50781,1.50785,1.50781,1.50783,25.0,True
'2018-01-05T04:49:00',1.50762,1.5077,1.50752,1.50765,59.35,1.50783,1.5079,1.50774,1.50785,76.01,True
'2018-01-05T04:50:00',1.50767,1.5077,1.50755,1.50767,46.6,1.50787,1.50791,1.50775,1.50788,61.74,True
'2018-01-05T04:51:00',1.50766,1.5077,1.50764,1.50769,28.69,1.50786,1.50793,1.50785,1.50791,50.62,True
'2018-01-05T04:52:00',1.5077,1.50781,1.5077,1.5078,40.56,1.50789,1.508,1.50789,1.508,70.54,True
'2018-01-05T04:53:00',1.5078,1.50786,1.5078,1.50782,38.06,1.50801,1.50807,1.50801,1.50801,60.73,True
'2018-01-05T04:54:00',1.50781,1.50786,1.50781,1.50785,47.11,1.50803,1.50808,1.50801,1.50808,68.58,True
'2018-01-05T04:55:00',1.50785,1.50791,1.50778,1.50782,67.69,1.50808,1.50812,1.508,1.50801,75.74,False
'2018-01-05T04:56:00',1.50782,1.50785,1.5078,1.50785,38.02,1.50803,1.50806,1.50802,1.50806,38.63,False
'2018-01-05T04:57:00',1.50785,1.50785,1.50779,1.50783,45.13,1.50806,1.50806,1.508,1.50802,62.99,False
'2018-01-05T04:58:00',1.50782,1.50782,1.50772,1.50778,59.34,1.50803,1.50805,1.50795,1.50802,59.3,False
'2018-01-05T04:59:00',1.50778,1.50778,1.50774,1.50776,52.84,1.50801,1.50802,1.50796,1.50799,63.85,False
'2018-01-05T05:00:00',1.50776,1.50776,1.50773,1.50773,56.4,1.508,1.508,1.50796,1.50796,70.42,True
'2018-01-05T05:01:00',1.50777,1.50777,1.50754,1.50754,99.71,1.50798,1.50799,1.50779,1.50779,98.03,False
'2018-01-05T05:02:00',1.50754,1.50754,1.50747,1.50747,42.5,1.50779,1.50779,1.50769,1.5077,38.46,False
'2018-01-05T05:03:00',1.50747,1.50752,1.50747,1.50749,33.23,1.5077,1.50777,1.5077,1.5077,37.97,False
'2018-01-05T05:04:00',1.50747,1.50749,1.50747,1.50748,15.31,1.50769,1.50771,1.50769,1.50769,12.46,False
'2018-01-05T05:05:00',1.50747,1.50747,1.50744,1.50745,24.56,1.5077,1.5077,1.50767,1.50769,35.34,False
'2018-01-05T05:06:00',1.50746,1.50746,1.50746,1.50746,4.76,1.50769,1.50769,1.50768,1.50768,5.0,True
'2018-01-05T05:07:00',1.50746,1.50747,1.50744,1.50747,51.02,1.50767,1.50769,1.50767,1.50769,49.92,True
'2018-01-05T05:08:00',1.50747,1.5075,1.50743,1.50743,57.49,1.50769,1.50772,1.50765,1.50767,52.94,False
'2018-01-05T05:09:00',1.50741,1.50744,1.50738,1.50743,24.0,1.50762,1.50765,1.50761,1.50765,24.84,False
'2018-01-05T05:10:00',1.50742,1.50742,1.50733,1.50735,89.77,1.50764,1.50764,1.50755,1.50758,86.84,False
'2018-01-05T05:11:00',1.50734,1.50741,1.50734,1.50737,66.23,1.50758,1.50763,1.50757,1.50761,56.45,True
'2018-01-05T05:12:00',1.50744,1.50749,1.50744,1.50749,15.06,1.50764,1.50769,1.50764,1.50769,15.01,True
'2018-01-05T05:13:00',1.50749,1.50754,1.50746,1.50747,42.38,1.50772,1.50775,1.50768,1.5077,53.67,True
'2018-01-05T05:14:00',1.50751,1.50755,1.50746,1.5075,63.24,1.5077,1.50777,1.50768,1.50773,74.14,False
'2018-01-05T05:15:00',1.5075,1.5075,1.50746,1.50746,21.7,1.50772,1.50773,1.50769,1.50769,18.5,True
'2018-01-05T05:16:00',1.50746,1.50754,1.50746,1.50749,37.6,1.50769,1.50776,1.50769,1.50772,34.41,False
'2018-01-05T05:17:00',1.5075,1.50752,1.50749,1.50752,38.92,1.50772,1.50774,1.50768,1.50773,33.19,True
'2018-01-05T05:18:00',1.50753,1.50753,1.50745,1.50746,62.26,1.50775,1.50775,1.50768,1.50768,50.19,False
'2018-01-05T05:19:00',1.50746,1.50746,1.50745,1.50746,10.18,1.50768,1.50768,1.50767,1.50767,9.58,True
'2018-01-05T05:20:00',1.50746,1.50746,1.50745,1.50746,35.51,1.50767,1.50769,1.50767,1.50769,49.57,True
'2018-01-05T05:21:00',1.50746,1.50753,1.50743,1.50743,86.03,1.50768,1.50774,1.50766,1.50766,74.49,False
'2018-01-05T05:22:00',1.50743,1.50748,1.50743,1.50747,28.31,1.50766,1.5077,1.50766,1.5077,60.53,True
'2018-01-05T05:23:00',1.50748,1.50754,1.50747,1.50754,39.34,1.5077,1.50776,1.50769,1.50776,28.37,True
'2018-01-05T05:24:00',1.50755,1.50757,1.50755,1.50757,10.13,1.50776,1.50778,1.50776,1.50778,13.0,True
'2018-01-05T05:25:00',1.50757,1.50758,1.50747,1.50747,67.5,1.50779,1.5078,1.50769,1.50769,61.44,False
'2018-01-05T05:26:00',1.5075,1.50756,1.50746,1.50753,24.26,1.50769,1.50774,1.50769,1.50774,26.08,True
'2018-01-05T05:27:00',1.50753,1.50756,1.50751,1.50752,35.32,1.50774,1.50777,1.50773,1.50773,28.24,False
'2018-01-05T05:28:00',1.50753,1.50754,1.50752,1.50752,6.39,1.50773,1.50773,1.50773,1.50773,6.12,True
'2018-01-05T05:29:00',1.50752,1.50754,1.50745,1.50745,22.13,1.50774,1.50776,1.50765,1.50766,22.62,False
'2018-01-05T05:30:00',1.50744,1.50744,1.50734,1.50734,36.93,1.50767,1.50767,1.50756,1.50756,35.57,False
'2018-01-05T05:31:00',1.50733,1.50738,1.50731,1.50732,66.58,1.50754,1.50759,1.50754,1.50754,55.21,False
'2018-01-05T05:32:00',1.50732,1.50735,1.50732,1.50733,19.01,1.50754,1.50757,1.50754,1.50754,22.75,False
'2018-01-05T05:33:00',1.50732,1.50732,1.50727,1.50729,73.0,1.50754,1.50754,1.50749,1.50749,60.38,True
'2018-01-05T05:34:00',1.50729,1.50733,1.50727,1.50729,91.49,1.50749,1.50755,1.50748,1.5075,75.85,True
'2018-01-05T05:35:00',1.5073,1.50734,1.50728,1.50734,74.37,1.50751,1.50756,1.50749,1.50755,50.49,False
'2018-01-05T05:36:00',1.50733,1.50734,1.50732,1.50733,62.88,1.50755,1.50756,1.50753,1.50754,60.97,True
'2018-01-05T05:37:00',1.50732,1.50735,1.50731,1.50732,59.53,1.50754,1.50756,1.50753,1.50754,57.83,True
'2018-01-05T05:38:00',1.50729,1.50737,1.50728,1.50736,77.29,1.50752,1.50758,1.5075,1.50758,67.19,True
'2018-01-05T05:39:00',1.50736,1.50743,1.50736,1.50742,24.85,1.50758,1.50765,1.50758,1.50764,27.88,False
'2018-01-05T05:40:00',1.50742,1.50742,1.50734,1.50738,76.88,1.50763,1.50763,1.50755,1.50757,63.33,False
'2018-01-05T05:41:00',1.50738,1.5074,1.50736,1.50736,23.15,1.50757,1.50761,1.50757,1.50758,23.94,False
'2018-01-05T05:42:00',1.50736,1.50738,1.50728,1.50732,56.37,1.50758,1.50759,1.50747,1.50753,61.58,True
'2018-01-05T05:43:00',1.50737,1.50743,1.50734,1.50743,41.07,1.50756,1.50765,1.50755,1.50765,61.86,True
'2018-01-05T05:44:00',1.50741,1.50748,1.50739,1.50746,42.54,1.50765,1.50768,1.50761,1.50767,48.35,False
'2018-01-05T05:45:00',1.50746,1.50746,1.50744,1.50744,54.56,1.50767,1.50767,1.50767,1.50767,51.09,True
'2018-01-05T05:46:00',1.50745,1.50746,1.50735,1.5074,55.51,1.50768,1.50768,1.50756,1.50757,35.65,False
'2018-01-05T05:47:00',1.50738,1.50739,1.50737,1.50737,22.45,1.50758,1.50758,1.50757,1.50757,17.0,True
'2018-01-05T05:48:00',1.50736,1.5074,1.50721,1.5073,75.31,1.50757,1.50761,1.50742,1.50748,51.78,False
'2018-01-05T05:49:00',1.50727,1.50727,1.50718,1.50721,79.51,1.50748,1.50748,1.50737,1.5074,59.73,False
'2018-01-05T05:50:00',1.50719,1.50721,1.50719,1.50719,16.75,1.50741,1.50741,1.5074,1.5074,9.87,True
'2018-01-05T05:51:00',1.5072,1.50728,1.50718,1.50725,44.29,1.50741,1.50749,1.50738,1.50745,26.56,False
'2018-01-05T05:52:00',1.50725,1.50725,1.50723,1.50724,11.38,1.50747,1.50747,1.50747,1.50747,12.75,True
'2018-01-05T05:53:00',1.50724,1.50725,1.50722,1.50722,22.1,1.50747,1.50748,1.50745,1.50746,22.55,False
'2018-01-05T05:54:00',1.50723,1.50724,1.50716,1.50716,17.96,1.50745,1.50745,1.50736,1.50738,12.49,False
'2018-01-05T05:55:00',1.50716,1.50717,1.50709,1.50714,23.24,1.50737,1.50737,1.50731,1.50736,15.25,True
'2018-01-05T05:56:00',1.50714,1.50726,1.50713,1.50726,48.23,1.50737,1.50747,1.50735,1.50747,54.27,True
'2018-01-05T05:57:00',1.50726,1.50727,1.50722,1.50724,54.79,1.50747,1.50748,1.50739,1.50746,44.37,True
'2018-01-05T05:58:00',1.50724,1.5073,1.50724,1.5073,42.77,1.50745,1.50751,1.50743,1.50751,47.08,True
'2018-01-05T05:59:00',1.5073,1.50738,1.50726,1.50733,93.41,1.50751,1.50758,1.50746,1.50754,111.38,True
'2018-01-05T06:00:00',1.50733,1.5075,1.5073,1.50748,105.65,1.50754,1.5077,1.5075,1.50769,115.74,True
'2018-01-05T06:01:00',1.50749,1.50754,1.50744,1.50753,99.89,1.5077,1.50776,1.50765,1.50774,121.17,True
'2018-01-05T06:02:00',1.50753,1.50757,1.50751,1.50752,69.85,1.50774,1.50778,1.50772,1.50774,66.2,False
'2018-01-05T06:03:00',1.50752,1.50754,1.50743,1.50743,67.35,1.50774,1.50776,1.50766,1.50766,62.48,False
'2018-01-05T06:04:00',1.50743,1.5075,1.50739,1.50742,97.68,1.50765,1.50772,1.50759,1.50763,90.13,False
'2018-01-05T06:05:00',1.50743,1.50745,1.50741,1.50745,68.98,1.50764,1.50764,1.50761,1.50764,68.2,False
'2018-01-05T06:06:00',1.50743,1.50743,1.50737,1.50737,74.76,1.50764,1.50764,1.50756,1.50757,80.74,False
'2018-01-05T06:07:00',1.50737,1.50743,1.50737,1.5074,44.85,1.50758,1.50764,1.50758,1.50762,44.75,False
'2018-01-05T06:08:00',1.50742,1.50742,1.50737,1.50742,40.4,1.50762,1.50763,1.50758,1.50763,54.95,False
'2018-01-05T06:09:00',1.5074,1.5074,1.50736,1.50738,43.33,1.50759,1.5076,1.50757,1.50759,43.36,False
'2018-01-05T06:10:00',1.50737,1.50739,1.50736,1.50737,36.31,1.50758,1.50759,1.50756,1.50756,55.25,True
'2018-01-05T06:11:00',1.50736,1.50741,1.50725,1.50728,69.29,1.50756,1.50761,1.50746,1.50749,70.82,False
'2018-01-05T06:12:00',1.50727,1.50728,1.50723,1.50726,51.56,1.50748,1.50748,1.50742,1.50744,59.03,False
'2018-01-05T06:13:00',1.50724,1.50726,1.5072,1.5072,24.79,1.50744,1.50746,1.50739,1.50739,22.57,True
'2018-01-05T06:14:00',1.50718,1.50727,1.50716,1.50727,70.42,1.50737,1.50749,1.50737,1.50747,54.83,True
'2018-01-05T06:15:00',1.50727,1.5073,1.50723,1.50729,113.59,1.50748,1.50752,1.50746,1.50752,114.09,True
'2018-01-05T06:16:00',1.50729,1.50733,1.50723,1.50725,91.47,1.50752,1.50755,1.50746,1.50748,106.75,False
'2018-01-05T06:17:00',1.50725,1.50725,1.50718,1.50723,70.12,1.50748,1.50748,1.5074,1.50745,63.11,False
'2018-01-05T06:18:00',1.50723,1.50725,1.50717,1.50717,22.44,1.50745,1.50745,1.50737,1.50737,11.0,False
'2018-01-05T06:19:00',1.50719,1.50724,1.50716,1.50724,36.28,1.50739,1.50745,1.50735,1.50745,23.99,True
'2018-01-05T06:20:00',1.50724,1.50737,1.50724,1.50737,55.87,1.50745,1.50758,1.50744,1.50758,52.86,True
'2018-01-05T06:21:00',1.50737,1.50737,1.50732,1.50733,44.14,1.50759,1.50759,1.50753,1.50754,47.42,False
'2018-01-05T06:22:00',1.50733,1.50738,1.50724,1.50738,64.5,1.50752,1.50757,1.50744,1.50756,40.8,False
'2018-01-05T06:23:00',1.50735,1.50735,1.50732,1.50733,24.53,1.50756,1.50756,1.50749,1.50752,14.13,False
'2018-01-05T06:24:00',1.50734,1.50734,1.50732,1.50733,14.72,1.50751,1.50751,1.5075,1.50751,10.0,True
'2018-01-05T06:25:00',1.5073,1.50735,1.5073,1.50731,19.03,1.5075,1.50753,1.50745,1.50748,14.25,True
'2018-01-05T06:26:00',1.50734,1.50738,1.50733,1.50736,63.46,1.5075,1.5076,1.50748,1.5076,41.37,True
'2018-01-05T06:27:00',1.50737,1.50741,1.50736,1.5074,57.27,1.50759,1.50762,1.50759,1.50761,47.65,True
'2018-01-05T06:28:00',1.50739,1.50741,1.50732,1.50732,83.47,1.50762,1.50763,1.50756,1.50756,89.29,False
'2018-01-05T06:29:00',1.50733,1.50738,1.50731,1.50731,47.83,1.50756,1.50759,1.50754,1.50754,54.55,False
'2018-01-05T06:30:00',1.50731,1.50736,1.50725,1.50725,65.25,1.50754,1.50756,1.50748,1.50748,72.98,False
'2018-01-05T06:31:00',1.50725,1.5073,1.50712,1.50715,79.9,1.50747,1.50752,1.50735,1.50737,98.67,False
'2018-01-05T06:32:00',1.50715,1.50719,1.50706,1.50715,35.37,1.50737,1.50742,1.5073,1.50737,42.2,False
'2018-01-05T06:33:00',1.50715,1.50717,1.50702,1.50715,47.36,1.50736,1.50738,1.50724,1.50737,66.37,True
'2018-01-05T06:34:00',1.50715,1.50735,1.50715,1.50732,79.55,1.50738,1.50758,1.50738,1.50754,96.73,True
'2018-01-05T06:35:00',1.50732,1.50747,1.50732,1.50747,53.09,1.50754,1.50769,1.50754,1.50769,67.38,True
'2018-01-05T06:36:00',1.50747,1.50752,1.50742,1.5075,110.61,1.50769,1.50774,1.50765,1.50773,92.04,True
'2018-01-05T06:37:00',1.5075,1.50753,1.50742,1.50747,87.72,1.50773,1.50774,1.50765,1.50767,80.79,False
'2018-01-05T06:38:00',1.50745,1.50749,1.50734,1.50741,89.79,1.50767,1.50772,1.50755,1.50763,109.48,False
'2018-01-05T06:39:00',1.50741,1.50743,1.50739,1.50741,50.98,1.50763,1.50766,1.50763,1.50765,61.02,False
'2018-01-05T06:40:00',1.50739,1.50739,1.50737,1.50737,32.95,1.50763,1.50763,1.5076,1.50761,28.59,False
'2018-01-05T06:41:00',1.50735,1.50735,1.50732,1.50732,24.68,1.50759,1.50759,1.50754,1.50754,21.2,False
'2018-01-05T06:42:00',1.50732,1.50733,1.50729,1.5073,64.88,1.50754,1.50756,1.50752,1.50752,47.5,True
'2018-01-05T06:43:00',1.5073,1.50735,1.50727,1.50732,76.94,1.50752,1.50756,1.50747,1.50754,41.93,False
'2018-01-05T06:44:00',1.50733,1.50733,1.50728,1.50733,45.53,1.50756,1.50756,1.5075,1.50756,37.69,True
'2018-01-05T06:45:00',1.50734,1.50758,1.50734,1.50754,103.42,1.50757,1.5078,1.50757,1.50776,104.37,True
'2018-01-05T06:46:00',1.50753,1.50763,1.50751,1.50754,115.43,1.50776,1.50784,1.50773,1.50775,100.86,False
'2018-01-05T06:47:00',1.50758,1.50762,1.50753,1.50757,68.31,1.50775,1.50783,1.50775,1.50779,67.25,False
'2018-01-05T06:48:00',1.50757,1.50757,1.50751,1.50754,41.15,1.50779,1.50779,1.50771,1.50775,27.5,True
'2018-01-05T06:49:00',1.50753,1.50765,1.50753,1.50757,75.39,1.50774,1.50786,1.50774,1.50778,50.52,False
'2018-01-05T06:50:00',1.50758,1.50759,1.50755,1.50759,27.1,1.50778,1.50782,1.50772,1.50782,20.88,True
'2018-01-05T06:51:00',1.5076,1.50774,1.50756,1.50773,66.55,1.50779,1.50797,1.50775,1.50797,46.31,True
'2018-01-05T06:52:00',1.50773,1.50789,1.50771,1.50781,46.55,1.50797,1.50804,1.50793,1.50796,58.55,True
'2018-01-05T06:53:00',1.5078,1.50791,1.50779,1.50789,23.0,1.50796,1.50807,1.50796,1.50806,45.83,True
'2018-01-05T06:54:00',1.50789,1.50791,1.50782,1.50783,37.03,1.50807,1.50813,1.50804,1.50806,51.61,False
'2018-01-05T06:55:00',1.50783,1.5079,1.50781,1.50788,35.83,1.50806,1.5081,1.50803,1.5081,46.48,True
'2018-01-05T06:56:00',1.50788,1.50799,1.50784,1.50798,71.41,1.50806,1.50821,1.50806,1.50821,69.87,True
'2018-01-05T06:57:00',1.50806,1.50824,1.50806,1.50817,68.07,1.50821,1.5084,1.50821,1.50835,83.18,False
'2018-01-05T06:58:00',1.50818,1.50818,1.50813,1.50814,32.8,1.50837,1.50839,1.50832,1.50832,52.97,True
'2018-01-05T06:59:00',1.50814,1.5082,1.50794,1.50794,112.16,1.50835,1.50842,1.50816,1.50817,110.05,False
'2018-01-05T07:00:00',1.50794,1.50797,1.50784,1.50786,152.48,1.50817,1.50819,1.50806,1.50808,120.62,False
'2018-01-05T07:01:00',1.50785,1.50793,1.50785,1.50791,79.76,1.50806,1.50816,1.50806,1.50815,74.44,True
'2018-01-05T07:02:00',1.50792,1.50795,1.50788,1.50788,15.37,1.50814,1.50816,1.5081,1.5081,15.85,False
'2018-01-05T07:03:00',1.50788,1.50789,1.50788,1.50788,21.93,1.5081,1.50812,1.5081,1.50811,23.91,True
'2018-01-05T07:04:00',1.50789,1.508,1.50786,1.50795,65.38,1.50812,1.50822,1.50809,1.50817,80.65,True
'2018-01-05T07:05:00',1.50797,1.50809,1.50796,1.50809,110.52,1.50818,1.50833,1.50818,1.50831,116.28,True
'2018-01-05T07:06:00',1.50809,1.50817,1.50805,1.50814,72.58,1.5083,1.50839,1.50826,1.50835,77.81,False
'2018-01-05T07:07:00',1.50814,1.50814,1.50805,1.50806,42.94,1.50836,1.50836,1.50825,1.50826,40.6,False
'2018-01-05T07:08:00',1.50806,1.5081,1.508,1.508,52.7,1.50825,1.5083,1.50819,1.50822,61.56,False
'2018-01-05T07:09:00',1.508,1.50802,1.50785,1.50785,56.74,1.50821,1.50824,1.50803,1.50804,39.42,False
'2018-01-05T07:10:00',1.50786,1.50786,1.50776,1.50777,22.65,1.50803,1.50805,1.50795,1.50796,18.37,True
'2018-01-05T07:11:00',1.50778,1.50795,1.50773,1.50782,73.85,1.50795,1.50813,1.50791,1.50801,52.44,False
'2018-01-05T07:12:00',1.50784,1.50786,1.50781,1.50785,23.38,1.50803,1.50807,1.50801,1.50805,19.66,False
'2018-01-05T07:13:00',1.50786,1.50786,1.50767,1.5077,69.88,1.50807,1.50807,1.50787,1.5079,68.02,False
'2018-01-05T07:14:00',1.5077,1.50773,1.50768,1.50772,81.93,1.50791,1.50793,1.50788,1.5079,68.49,True
'2018-01-05T07:15:00',1.50772,1.50777,1.50767,1.5077,74.88,1.50791,1.50795,1.50783,1.5079,67.85,True
'2018-01-05T07:16:00',1.50771,1.50778,1.50767,1.50778,44.89,1.50791,1.50795,1.50786,1.50794,39.03,True
'2018-01-05T07:17:00',1.50775,1.50786,1.50771,1.50781,69.17,1.50792,1.50805,1.50788,1.50795,46.25,True
'2018-01-05T07:18:00',1.5078,1.50788,1.5078,1.50782,61.34,1.50794,1.50807,1.50794,1.50802,49.06,False
'2018-01-05T07:19:00',1.50782,1.50788,1.50782,1.50787,59.38,1.50802,1.50807,1.50802,1.50805,63.71,True
'2018-01-05T07:20:00',1.50787,1.50792,1.50779,1.50782,77.91,1.50805,1.50812,1.50795,1.50803,66.95,False
'2018-01-05T07:21:00',1.50782,1.50784,1.50776,1.50784,40.65,1.50802,1.50804,1.50796,1.50804,48.46,True
'2018-01-05T07:22:00',1.50784,1.50788,1.50777,1.50788,73.3,1.50804,1.50807,1.50796,1.50807,126.86,True
'2018-01-05T07:23:00',1.50789,1.50807,1.50789,1.50805,56.03,1.50808,1.50827,1.50808,1.50824,79.96,True
'2018-01-05T07:24:00',1.50805,1.50809,1.50805,1.50809,28.72,1.50824,1.50827,1.50823,1.50826,32.13,True
'2018-01-05T07:25:00',1.50809,1.50818,1.50809,1.50816,32.09,1.50827,1.50838,1.50826,1.50835,33.03,True
'2018-01-05T07:26:00',1.50817,1.50825,1.50814,1.50825,69.94,1.50836,1.50845,1.50833,1.50845,68.18,False
'2018-01-05T07:27:00',1.50825,1.50825,1.50818,1.50824,47.11,1.50845,1.50845,1.50838,1.50843,40.01,True
'2018-01-05T07:28:00',1.50823,1.5083,1.50821,1.50823,67.15,1.50842,1.50848,1.50839,1.50841,65.71,False
'2018-01-05T07:29:00',1.50822,1.50825,1.50818,1.50821,62.88,1.5084,1.50845,1.50836,1.50842,77.28,True
'2018-01-05T07:30:00',1.50821,1.50826,1.50819,1.50823,53.99,1.50842,1.50846,1.50835,1.50842,64.33,True
'2018-01-05T07:31:00',1.50823,1.50828,1.50823,1.50825,23.74,1.50842,1.50847,1.50842,1.50842,32.31,True
'2018-01-05T07:32:00',1.50826,1.50829,1.50822,1.50827,39.44,1.50843,1.50846,1.50836,1.50845,61.45,False
'2018-01-05T07:33:00',1.50826,1.50827,1.50826,1.50826,17.83,1.50842,1.50847,1.50842,1.50846,23.19,True
'2018-01-05T07:34:00',1.50829,1.50831,1.50821,1.50822,42.01,1.50846,1.50849,1.50839,1.50842,60.56,False
'2018-01-05T07:35:00',1.50823,1.50824,1.50816,1.50818,56.64,1.50843,1.50844,1.50836,1.50837,61.04,False
'2018-01-05T07:36:00',1.50818,1.5082,1.50815,1.5082,42.08,1.50836,1.50841,1.50835,1.50841,34.74,True
'2018-01-05T07:37:00',1.50819,1.50821,1.50814,1.50819,45.44,1.50839,1.5084,1.50832,1.50838,63.24,True
'2018-01-05T07:38:00',1.50821,1.50821,1.50814,1.50814,49.51,1.50837,1.50841,1.50833,1.50833,55.78,False
'2018-01-05T07:39:00',1.50813,1.50816,1.50799,1.50801,89.27,1.50831,1.50833,1.50817,1.50821,94.09,False
'2018-01-05T07:40:00',1.50803,1.50804,1.50794,1.50796,54.07,1.50821,1.50823,1.50811,1.50813,72.73,False
'2018-01-05T07:41:00',1.50796,1.50798,1.50793,1.50794,61.63,1.50813,1.50817,1.50811,1.50813,69.21,False
'2018-01-05T07:42:00',1.50794,1.50798,1.50788,1.50791,89.86,1.50813,1.50815,1.50806,1.5081,111.06,False
'2018-01-05T07:43:00',1.50791,1.50793,1.50787,1.50789,51.22,1.5081,1.50812,1.50803,1.50806,64.93,True
'2018-01-05T07:44:00',1.50787,1.50796,1.5078,1.50794,95.16,1.50805,1.50814,1.50799,1.50812,84.37,False
'2018-01-05T07:45:00',1.50793,1.50796,1.50788,1.50793,107.71,1.50808,1.50813,1.50804,1.50809,63.54,True
'2018-01-05T07:46:00',1.50792,1.50803,1.50792,1.50802,71.33,1.50809,1.5082,1.50807,1.5082,67.96,True
'2018-01-05T07:47:00',1.50802,1.50811,1.50797,1.50811,55.22,1.5082,1.50829,1.50816,1.50829,58.45,True
'2018-01-05T07:48:00',1.50808,1.50823,1.50799,1.50819,219.03,1.50827,1.50839,1.50818,1.50837,210.68,True
'2018-01-05T07:49:00',1.50817,1.50828,1.50805,1.50818,102.05,1.50835,1.50844,1.50821,1.50837,85.01,False
'2018-01-05T07:50:00',1.50818,1.50821,1.50814,1.50818,58.71,1.50835,1.50838,1.50831,1.50835,46.48,True
'2018-01-05T07:51:00',1.50817,1.50822,1.50816,1.50817,41.11,1.50833,1.50839,1.50833,1.50835,68.92,True
'2018-01-05T07:52:00',1.50815,1.50827,1.50811,1.50818,59.0,1.50832,1.50843,1.50827,1.50836,105.6,True
'2018-01-05T07:53:00',1.50818,1.50836,1.50816,1.50834,52.04,1.50833,1.50854,1.50833,1.50852,105.92,True
'2018-01-05T07:54:00',1.50834,1.5084,1.50831,1.50835,72.68,1.50853,1.50858,1.50849,1.50853,93.74,True
'2018-01-05T07:55:00',1.50834,1.50843,1.50828,1.50831,104.93,1.50853,1.50862,1.50848,1.5085,81.38,False
'2018-01-05T07:56:00',1.50831,1.50831,1.50805,1.50829,154.69,1.50851,1.50851,1.50823,1.50848,126.64,True
'2018-01-05T07:57:00',1.50826,1.50839,1.50821,1.50836,78.4,1.50847,1.50858,1.50842,1.50854,84.51,False
'2018-01-05T07:58:00',1.50831,1.50831,1.50786,1.50786,59.45,1.50847,1.50847,1.50807,1.50807,92.74,False
'2018-01-05T07:59:00',1.50784,1.50793,1.5076,1.5076,155.53,1.50804,1.50815,1.5078,1.5078,142.72,False
'2018-01-05T08:00:00',1.50764,1.50777,1.50746,1.50775,171.7,1.5078,1.50794,1.50762,1.50791,114.62,False
'2018-01-05T08:01:00',1.50775,1.50775,1.50745,1.50768,144.48,1.50792,1.50792,1.50762,1.50786,97.8,True
'2018-01-05T08:02:00',1.50768,1.50779,1.50752,1.50779,151.0,1.50785,1.50799,1.50768,1.50799,106.78,True
'2018-01-05T08:03:00',1.50779,1.50806,1.50759,1.50776,175.07,1.50797,1.50822,1.50779,1.50794,136.09,False
'2018-01-05T08:04:00',1.50776,1.50776,1.50748,1.50754,155.53,1.50795,1.50796,1.50769,1.50773,154.39,False
'2018-01-05T08:05:00',1.50753,1.50767,1.50747,1.50766,165.98,1.50773,1.50787,1.50768,1.50786,196.66,True
'2018-01-05T08:06:00',1.50764,1.50771,1.50762,1.50764,39.84,1.50786,1.5079,1.50782,1.50785,37.02,False
'2018-01-05T08:07:00',1.50764,1.50768,1.50758,1.50768,14.42,1.50785,1.50787,1.50778,1.50787,22.64,True
'2018-01-05T08:08:00',1.50768,1.50804,1.50768,1.50799,90.09,1.50788,1.50821,1.50788,1.50817,105.94,True
'2018-01-05T08:09:00',1.50799,1.50818,1.50797,1.50812,135.08,1.50819,1.50837,1.50812,1.50832,143.03,True
'2018-01-05T08:10:00',1.50812,1.5083,1.50809,1.50817,113.26,1.50831,1.50849,1.50829,1.50834,155.23,False
'2018-01-05T08:11:00',1.50818,1.50818,1.50806,1.50806,42.19,1.50832,1.50835,1.50823,1.50823,47.8,False
'2018-01-05T08:12:00',1.50806,1.50816,1.50803,1.50814,131.9,1.50823,1.50833,1.50821,1.50833,168.2,False
'2018-01-05T08:13:00',1.50814,1.50814,1.50774,1.50775,114.71,1.50833,1.50833,1.50791,1.50793,135.75,False
'2018-01-05T08:14:00',1.50776,1.5078,1.50769,1.50775,96.19,1.50793,1.50801,1.50787,1.50794,90.21,True
'2018-01-05T08:15:00',1.50774,1.50792,1.50768,1.50792,173.49,1.50793,1.50812,1.50784,1.50812,110.33,True
'2018-01-05T08:16:00',1.50793,1.50815,1.50777,1.50809,103.9,1.50812,1.50833,1.50796,1.50829,130.37,False
'2018-01-05T08:17:00',1.50806,1.50807,1.50791,1.50799,91.99,1.50826,1.50826,1.50806,1.50815,77.2,False
'2018-01-05T08:18:00',1.50799,1.50802,1.50794,1.50798,83.16,1.50815,1.5082,1.5081,1.50815,66.5,False
'2018-01-05T08:19:00',1.50797,1.50797,1.50784,1.50793,51.31,1.50814,1.50814,1.50799,1.5081,41.09,True
'2018-01-05T08:20:00',1.50793,1.50803,1.50786,1.50802,129.65,1.50809,1.50822,1.50804,1.5082,104.9,True
'2018-01-05T08:21:00',1.50803,1.50807,1.50777,1.50782,131.26,1.50823,1.50825,1.50793,1.50799,95.24,False
'2018-01-05T08:22:00',1.50782,1.50785,1.50768,1.50773,87.49,1.50799,1.50804,1.50786,1.50791,80.1,False
'2018-01-05T08:23:00',1.50778,1.50783,1.50767,1.50772,79.74,1.50796,1.50803,1.50785,1.5079,80.99,False
'2018-01-05T08:24:00',1.50772,1.50777,1.50762,1.50762,71.59,1.50787,1.50794,1.50777,1.50777,51.17,True
'2018-01-05T08:25:00',1.50761,1.50788,1.50761,1.50781,95.47,1.50776,1.50807,1.50776,1.508,103.52,False
'2018-01-05T08:26:00',1.50782,1.50782,1.50772,1.50772,29.48,1.508,1.50803,1.50791,1.50791,32.11,False
'2018-01-05T08:27:00',1.50772,1.50776,1.50772,1.50773,39.5,1.50792,1.50796,1.50792,1.50793,37.39,True
'2018-01-05T08:28:00',1.50774,1.50786,1.50774,1.50786,102.23,1.50794,1.50807,1.50794,1.50805,104.24,True
'2018-01-05T08:29:00',1.50786,1.50803,1.50784,1.50788,89.26,1.50804,1.50822,1.50801,1.50808,92.15,False
'2018-01-05T08:30:00',1.50789,1.50798,1.50787,1.50795,63.36,1.50807,1.50815,1.50802,1.50815,58.41,False
'2018-01-05T08:31:00',1.50796,1.50796,1.50769,1.50769,71.0,1.50816,1.50816,1.50786,1.50786,70.05,False
'2018-01-05T08:32:00',1.5077,1.50787,1.5077,1.50779,97.75,1.50789,1.50806,1.50789,1.50797,95.4,False
'2018-01-05T08:33:00',1.50779,1.50784,1.50777,1.50782,99.67,1.50798,1.50802,1.50794,1.508,124.2,True
'2018-01-05T08:34:00',1.50785,1.50798,1.50785,1.50795,143.63,1.50804,1.50817,1.50803,1.50812,147.87,False
'2018-01-05T08:35:00',1.50795,1.50797,1.50782,1.50783,140.9,1.50811,1.50817,1.50799,1.508,108.09,False
'2018-01-05T08:36:00',1.50784,1.5079,1.50772,1.50772,111.03,1.50802,1.50809,1.50787,1.50788,99.74,False
'2018-01-05T08:37:00',1.50775,1.5078,1.50763,1.50768,150.28,1.50792,1.50797,1.50778,1.50784,112.61,False
'2018-01-05T08:38:00',1.5077,1.5077,1.50754,1.5077,72.0,1.50786,1.5079,1.50773,1.5079,74.71,True
'2018-01-05T08:39:00',1.50769,1.50777,1.5076,1.50769,170.84,1.50787,1.50794,1.50777,1.50786,132.16,False
'2018-01-05T08:40:00',1.50769,1.5077,1.50754,1.50763,206.52,1.50788,1.50788,1.50772,1.50782,161.79,False
'2018-01-05T08:41:00',1.50763,1.50766,1.50759,1.50763,119.0,1.50781,1.50786,1.50776,1.50782,96.67,True
'2018-01-05T08:42:00',1.50765,1.5081,1.50765,1.50807,136.97,1.50782,1.50828,1.50782,1.50825,128.37,True
'2018-01-05T08:43:00',1.50806,1.50823,1.50803,1.50819,99.69,1.50824,1.50842,1.50819,1.50836,72.7,False
'2018-01-05T08:44:00',1.50819,1.50819,1.50809,1.50814,109.14,1.50834,1.50835,1.50824,1.50827,71.93,True
'2018-01-05T08:45:00',1.50815,1.50824,1.50797,1.508,140.57,1.50827,1.50839,1.50812,1.50817,80.94,False
'2018-01-05T08:46:00',1.508,1.50812,1.508,1.50803,97.72,1.50818,1.5083,1.50817,1.50823,90.37,True
'2018-01-05T08:47:00',1.50807,1.50815,1.50794,1.50795,54.89,1.50827,1.50834,1.50813,1.50814,55.93,False
'2018-01-05T08:48:00',1.50797,1.50799,1.50771,1.50775,69.74,1.50815,1.50818,1.50788,1.50795,81.55,False
'2018-01-05T08:49:00',1.50775,1.50794,1.50773,1.50794,94.78,1.50795,1.50815,1.50789,1.50815,64.8,True
'2018-01-05T08:50:00',1.50795,1.50804,1.50791,1.50798,91.11,1.50815,1.50824,1.5081,1.50814,100.13,True
'2018-01-05T08:51:00',1.50798,1.50808,1.50798,1.50801,36.76,1.50815,1.50825,1.50815,1.50819,60.17,False
'2018-01-05T08:52:00',1.508,1.50805,1.50789,1.50789,80.88,1.50819,1.50821,1.50806,1.50806,104.39,False
'2018-01-05T08:53:00',1.50792,1.50792,1.50774,1.50774,135.05,1.50807,1.5081,1.50792,1.50792,164.01,False
'2018-01-05T08:54:00',1.50774,1.5078,1.5076,1.50779,150.86,1.50792,1.508,1.50779,1.50796,154.92,True
'2018-01-05T08:55:00',1.50783,1.50788,1.50766,1.50784,128.68,1.50799,1.50805,1.50784,1.50802,162.35,True
'2018-01-05T08:56:00',1.50785,1.508,1.50777,1.50789,103.53,1.50803,1.50815,1.50795,1.50805,176.27,False
'2018-01-05T08:57:00',1.50788,1.50794,1.50775,1.50785,111.45,1.50805,1.50809,1.50792,1.50802,156.28,True
'2018-01-05T08:58:00',1.50782,1.50819,1.50777,1.50802,126.47,1.508,1.50836,1.50797,1.5082,192.66,False
'2018-01-05T08:59:00',1.50801,1.50812,1.508,1.50805,87.05,1.5082,1.5083,1.50817,1.50821,141.32,False
'2018-01-05T09:00:00',1.50803,1.50803,1.50754,1.50777,175.46,1.50819,1.50821,1.50772,1.50796,289.17,False
'2018-01-05T09:01:00',1.50777,1.50796,1.50765,1.50787,240.0,1.50795,1.50812,1.50783,1.50803,213.04,True
'2018-01-05T09:02:00',1.50785,1.50809,1.50779,1.50793,193.14,1.50803,1.50827,1.50799,1.5081,191.74,True
'2018-01-05T09:03:00',1.50792,1.50821,1.5078,1.50795,211.13,1.5081,1.5084,1.50799,1.50812,196.73,False
'2018-01-05T09:04:00',1.50793,1.50799,1.50781,1.50791,91.66,1.50812,1.50818,1.50796,1.5081,140.22,True
'2018-01-05T09:05:00',1.50792,1.50818,1.50792,1.50807,96.3,1.50811,1.50837,1.50811,1.50821,109.24,False
'2018-01-05T09:06:00',1.50807,1.50807,1.50771,1.50771,111.77,1.5082,1.5082,1.50788,1.50788,98.29,False
'2018-01-05T09:07:00',1.50771,1.50774,1.50759,1.50764,101.19,1.50785,1.50793,1.50779,1.50783,87.4,False
'2018-01-05T09:08:00',1.50763,1.50766,1.50759,1.50764,82.61,1.50782,1.50783,1.50777,1.50783,55.47,True
'2018-01-05T09:09:00',1.50764,1.50769,1.50751,1.5076,112.87,1.50783,1.50787,1.50769,1.50781,93.4,False
'2018-01-05T09:10:00',1.50762,1.50763,1.50756,1.50762,89.71,1.50782,1.50782,1.50775,1.50778,87.5,True
'2018-01-05T09:11:00',1.50763,1.50792,1.5075,1.50751,152.04,1.50781,1.50811,1.50768,1.50771,122.48,False
'2018-01-05T09:12:00',1.50752,1.50766,1.5075,1.50761,71.44,1.50771,1.50785,1.50769,1.50781,77.76,True
'2018-01-05T09:13:00',1.50759,1.50777,1.50756,1.50757,84.38,1.50781,1.50797,1.50775,1.50779,94.72,True
'2018-01-05T09:14:00',1.50757,1.50785,1.50757,1.50763,126.53,1.50779,1.50802,1.50776,1.5078,104.12,False
'2018-01-05T09:15:00',1.50762,1.50768,1.50748,1.50748,105.28,1.50777,1.50786,1.50765,1.50768,123.18,False
'2018-01-05T09:16:00',1.5075,1.5075,1.50735,1.50744,40.6,1.50768,1.50768,1.50755,1.50763,58.73,False
'2018-01-05T09:17:00',1.50745,1.50745,1.50698,1.50711,128.64,1.50765,1.50765,1.50712,1.50725,144.7,True
'2018-01-05T09:18:00',1.50712,1.50747,1.50711,1.50712,145.84,1.50729,1.50765,1.50729,1.50729,184.88,False
'2018-01-05T09:19:00',1.50712,1.5072,1.50694,1.50704,204.16,1.50731,1.50739,1.50714,1.50723,160.54,False
'2018-01-05T09:20:00',1.50702,1.50702,1.50671,1.50689,149.88,1.50716,1.50716,1.50689,1.5071,150.57,True
'2018-01-05T09:21:00',1.50689,1.50712,1.50689,1.50693,116.42,1.50709,1.50728,1.50709,1.5071,104.03,False
'2018-01-05T09:22:00',1.50691,1.50697,1.50682,1.50689,67.95,1.5071,1.50714,1.50701,1.50706,60.59,False
'2018-01-05T09:23:00',1.50689,1.50691,1.50668,1.50668,66.91,1.50707,1.50708,1.50684,1.50684,51.74,True
'2018-01-05T09:24:00',1.50666,1.50697,1.50666,1.50692,120.47,1.50683,1.50714,1.50683,1.50711,107.59,True
'2018-01-05T09:25:00',1.50695,1.50715,1.50694,1.50705,160.71,1.50711,1.50735,1.50711,1.50722,112.93,True
'2018-01-05T09:26:00',1.50705,1.50716,1.50705,1.50716,50.69,1.50724,1.50736,1.50722,1.50735,36.95,True
'2018-01-05T09:27:00',1.50716,1.50732,1.5071,1.50731,109.31,1.50733,1.50752,1.50728,1.50749,58.23,True
'2018-01-05T09:28:00',1.50732,1.50745,1.50724,1.50741,125.93,1.50751,1.50761,1.50738,1.50756,108.01,True
'2018-01-05T09:29:00',1.50741,1.50763,1.50737,1.50755,163.49,1.50757,1.5078,1.50752,1.50774,103.62,True
'2018-01-05T09:30:00',1.50753,1.50778,1.50742,1.50775,132.61,1.5077,1.50792,1.50757,1.50788,77.15,True
'2018-01-05T09:31:00',1.50775,1.50785,1.50772,1.50782,164.1,1.50789,1.50803,1.50786,1.50799,104.6,True
'2018-01-05T09:32:00',1.50782,1.50832,1.50782,1.50821,91.17,1.508,1.50843,1.50799,1.50838,93.97,False
'2018-01-05T09:33:00',1.50822,1.50825,1.50787,1.50791,98.63,1.50838,1.50843,1.50806,1.50807,82.6,False
'2018-01-05T09:34:00',1.50789,1.50814,1.50789,1.50813,156.55,1.50807,1.50832,1.50807,1.50828,107.75,True
'2018-01-05T09:35:00',1.50813,1.50819,1.50805,1.50811,137.0,1.50827,1.50838,1.50823,1.50826,108.86,False
'2018-01-05T09:36:00',1.5081,1.5081,1.50752,1.50761,152.33,1.50824,1.50824,1.50768,1.5078,119.81,False
'2018-01-05T09:37:00',1.5076,1.50761,1.50742,1.50743,135.59,1.50777,1.50778,1.50758,1.50761,87.2,False
'2018-01-05T09:38:00',1.50743,1.50752,1.50738,1.50745,94.35,1.50761,1.50769,1.50755,1.50763,81.54,False
'2018-01-05T09:39:00',1.50742,1.50751,1.50737,1.50751,91.59,1.50757,1.50769,1.50753,1.50768,87.75,True
'2018-01-05T09:40:00',1.50751,1.50793,1.50751,1.50789,101.17,1.50768,1.50807,1.50768,1.50804,108.26,True
'2018-01-05T09:41:00',1.50787,1.50796,1.50773,1.50791,79.36,1.50803,1.5081,1.50791,1.50797,66.04,False
'2018-01-05T09:42:00',1.50791,1.50794,1.50765,1.50774,95.0,1.50798,1.50799,1.5077,1.5078,112.99,False
'2018-01-05T09:43:00',1.50772,1.50783,1.50753,1.50779,127.7,1.50778,1.508,1.50767,1.50793,115.83,True
'2018-01-05T09:44:00',1.50778,1.50788,1.50774,1.5078,78.74,1.50792,1.50803,1.5079,1.50794,58.15,True
'2018-01-05T09:45:00',1.5078,1.50798,1.5078,1.50784,107.0,1.50796,1.50815,1.50796,1.50801,78.08,False
'2018-01-05T09:46:00',1.50786,1.50796,1.50785,1.50785,105.36,1.50803,1.50812,1.508,1.50801,68.61,False
'2018-01-05T09:47:00',1.50785,1.50794,1.50772,1.50772,117.5,1.50802,1.5081,1.50784,1.50784,81.75,False
'2018-01-05T09:48:00',1.5077,1.50773,1.50757,1.50762,104.78,1.50786,1.50789,1.5077,1.50778,67.81,True
'2018-01-05T09:49:00',1.50762,1.50782,1.50762,1.50771,171.33,1.5078,1.50798,1.5078,1.50785,85.62,False
'2018-01-05T09:50:00',1.50771,1.50778,1.50759,1.50778,165.07,1.50786,1.50793,1.50771,1.50793,105.37,True
'2018-01-05T09:51:00',1.50778,1.50798,1.50769,1.50795,87.9,1.50793,1.50813,1.50784,1.5081,66.5,True
'2018-01-05T09:52:00',1.50794,1.50801,1.50785,1.50791,104.12,1.50809,1.50818,1.50799,1.50805,72.37,False
'2018-01-05T09:53:00',1.50791,1.50791,1.50784,1.50788,41.27,1.50806,1.50807,1.50797,1.50806,61.32,False
'2018-01-05T09:54:00',1.50787,1.50787,1.5077,1.50775,138.0,1.50805,1.50805,1.50788,1.50793,130.85,False
'2018-01-05T09:55:00',1.50775,1.50775,1.50751,1.50751,116.79,1.50792,1.50792,1.50767,1.50767,109.74,False
'2018-01-05T09:56:00',1.5075,1.50751,1.50736,1.50748,103.26,1.50767,1.5077,1.50752,1.50765,97.4,False
'2018-01-05T09:57:00',1.50748,1.50748,1.50738,1.50738,55.51,1.50766,1.50766,1.50754,1.50756,45.88,False
'2018-01-05T09:58:00',1.50738,1.50738,1.5072,1.5072,106.99,1.50756,1.50756,1.50737,1.50738,114.19,False
'2018-01-05T09:59:00',1.50722,1.50722,1.50709,1.50716,146.96,1.50739,1.5074,1.50726,1.50735,132.81,True
'2018-01-05T10:00:00',1.50718,1.50728,1.507,1.507,84.26,1.50738,1.50747,1.50715,1.50715,70.19,False
'2018-01-05T10:01:00',1.507,1.50718,1.50697,1.50716,135.93,1.50715,1.50735,1.50712,1.50733,141.72,True
'2018-01-05T10:02:00',1.50716,1.50733,1.50706,1.50713,109.64,1.50732,1.50749,1.50721,1.50727,120.61,False
'2018-01-05T10:03:00',1.50713,1.50717,1.50708,1.5071,74.81,1.50726,1.50733,1.50725,1.50727,72.94,False
'2018-01-05T10:04:00',1.50711,1.50713,1.50697,1.50699,65.07,1.50728,1.5073,1.50714,1.50715,71.67,True
'2018-01-05T10:05:00',1.507,1.50713,1.50688,1.50713,80.41,1.50714,1.50731,1.50705,1.50731,112.66,True
'2018-01-05T10:06:00',1.50713,1.50735,1.50713,1.50731,115.68,1.50731,1.50754,1.5073,1.50746,103.49,False
'2018-01-05T10:07:00',1.50731,1.50732,1.50719,1.50724,95.64,1.50745,1.5075,1.50733,1.50739,106.24,False
'2018-01-05T10:08:00',1.50724,1.50727,1.50716,1.50721,107.35,1.5074,1.50744,1.50732,1.50738,96.48,True
'2018-01-05T10:09:00',1.50722,1.50731,1.5072,1.50725,129.4,1.5074,1.50748,1.50737,1.50742,116.61,True
'2018-01-05T10:10:00',1.50725,1.50732,1.50722,1.50731,60.31,1.50742,1.5075,1.50739,1.50745,47.98,True
'2018-01-05T10:11:00',1.50731,1.50735,1.50714,1.50724,97.08,1.50747,1.50753,1.5073,1.50741,67.74,True
'2018-01-05T10:12:00',1.50728,1.50746,1.50705,1.50708,95.71,1.50741,1.50763,1.50723,1.50726,92.93,False
'2018-01-05T10:13:00',1.50708,1.50708,1.50693,1.50696,47.12,1.50727,1.50727,1.50708,1.50714,48.83,False
'2018-01-05T10:14:00',1.50697,1.50706,1.50697,1.50706,67.52,1.50714,1.50723,1.50714,1.50721,68.21,True
'2018-01-05T10:15:00',1.50706,1.5072,1.50701,1.50716,83.28,1.50721,1.50736,1.50717,1.50729,77.91,True
'2018-01-05T10:16:00',1.50716,1.50747,1.50713,1.50744,161.03,1.50731,1.50762,1.50727,1.50761,110.23,False
'2018-01-05T10:17:00',1.50742,1.50742,1.50701,1.5071,174.55,1.50758,1.50758,1.50715,1.50726,107.48,False
'2018-01-05T10:18:00',1.50707,1.50707,1.50681,1.50688,140.28,1.50723,1.50723,1.50699,1.50706,102.89,True
'2018-01-05T10:19:00',1.50689,1.50711,1.50684,1.50691,184.55,1.50706,1.50729,1.50702,1.5071,149.21,False
'2018-01-05T10:20:00',1.50693,1.50699,1.50683,1.50695,133.77,1.50712,1.50717,1.50698,1.50713,153.11,True
'2018-01-05T10:21:00',1.50695,1.50707,1.50694,1.50699,91.59,1.50714,1.50727,1.50712,1.50716,99.16,False
'2018-01-05T10:22:00',1.507,1.507,1.50684,1.50699,114.77,1.50716,1.50717,1.507,1.50716,84.07,True
'2018-01-05T10:23:00',1.507,1.50707,1.50695,1.50697,74.32,1.50717,1.50722,1.50711,1.50714,58.29,False
'2018-01-05T10:24:00',1.50697,1.50706,1.50689,1.50703,96.97,1.50714,1.50723,1.50707,1.5072,69.83,True
'2018-01-05T10:25:00',1.50706,1.50737,1.50687,1.50695,120.54,1.5072,1.50755,1.50702,1.50713,108.52,False
'2018-01-05T10:26:00',1.50696,1.50704,1.5067,1.50672,127.62,1.50713,1.50719,1.50687,1.50687,97.79,False
'2018-01-05T10:27:00',1.5067,1.50686,1.50666,1.50685,111.5,1.50687,1.50704,1.50684,1.50702,88.04,False
'2018-01-05T10:28:00',1.50685,1.50685,1.50674,1.50675,73.54,1.50702,1.50702,1.50692,1.50693,64.15,False
'2018-01-05T10:29:00',1.50674,1.50686,1.50672,1.50674,57.55,1.50692,1.50697,1.5069,1.50691,48.2,False
'2018-01-05T10:30:00',1.50674,1.50675,1.50654,1.50664,162.61,1.50692,1.50692,1.5067,1.50681,101.83,False
'2018-01-05T10:31:00',1.50663,1.50674,1.50655,1.50674,97.86,1.50682,1.50691,1.50672,1.5069,75.98,False
'2018-01-05T10:32:00',1.50673,1.50674,1.50656,1.50658,64.6,1.50689,1.5069,1.50674,1.50675,46.74,False
'2018-01-05T10:33:00',1.50658,1.50673,1.50649,1.50669,140.12,1.50673,1.5069,1.50664,1.50686,93.34,True
'2018-01-05T10:34:00',1.50669,1.50677,1.50667,1.50669,68.02,1.50688,1.50692,1.50684,1.50684,67.47,True
'2018-01-05T10:35:00',1.50668,1.50685,1.50652,1.50666,133.43,1.50685,1.50701,1.50671,1.50684,113.81,True
'2018-01-05T10:36:00',1.50666,1.50691,1.5066,1.50686,100.85,1.50684,1.50708,1.50676,1.507,83.61,False
'2018-01-05T10:37:00',1.50685,1.50685,1.50645,1.50645,115.5,1.507,1.50702,1.50661,1.50661,84.85,False
'2018-01-05T10:38:00',1.50645,1.50662,1.5064,1.50654,127.46,1.50662,1.5068,1.50657,1.50673,117.46,False
'2018-01-05T10:39:00',1.50654,1.50656,1.50646,1.50647,56.08,1.50672,1.50675,1.50661,1.50664,60.61,False
'2018-01-05T10:40:00',1.50647,1.50648,1.50629,1.50632,97.37,1.50665,1.50665,1.50648,1.50649,110.73,True
'2018-01-05T10:41:00',1.50635,1.50648,1.50634,1.50648,67.82,1.50649,1.50666,1.50649,1.50666,97.46,True
'2018-01-05T10:42:00',1.50649,1.50655,1.5064,1.5064,104.52,1.50667,1.50673,1.50655,1.50655,110.65,False
'2018-01-05T10:43:00',1.50642,1.5065,1.50632,1.50632,141.71,1.50656,1.50669,1.50647,1.50649,127.94,False
'2018-01-05T10:44:00',1.50633,1.50649,1.50633,1.50643,123.78,1.50651,1.50667,1.50649,1.5066,108.12,False
'2018-01-05T10:45:00',1.50645,1.50645,1.50616,1.50617,105.69,1.50662,1.50662,1.50634,1.50636,74.79,True
'2018-01-05T10:46:00',1.50616,1.50659,1.50616,1.50652,160.55,1.50636,1.50676,1.50636,1.5067,164.89,True
'2018-01-05T10:47:00',1.50651,1.50664,1.50644,1.50644,119.99,1.50669,1.50682,1.50661,1.50663,132.16,False
'2018-01-05T10:48:00',1.50645,1.50653,1.50643,1.50653,93.47,1.50665,1.50671,1.5066,1.50668,110.23,True
'2018-01-05T10:49:00',1.50654,1.50654,1.50608,1.50608,191.46,1.50671,1.50673,1.50625,1.50625,225.22,False
'2018-01-05T10:50:00',1.50607,1.50622,1.50604,1.50622,164.87,1.50625,1.5064,1.50623,1.5064,140.83,True
'2018-01-05T10:51:00',1.50623,1.50628,1.50613,1.50622,151.7,1.5064,1.50645,1.50628,1.50642,144.37,False
'2018-01-05T10:52:00',1.50622,1.50627,1.50606,1.50623,169.32,1.50642,1.50645,1.50623,1.50639,130.26,True
'2018-01-05T10:53:00',1.50622,1.50636,1.50622,1.50635,101.59,1.50639,1.50654,1.50639,1.50652,71.09,False
'2018-01-05T10:54:00',1.50635,1.50635,1.50624,1.50625,100.91,1.50652,1.50652,1.50641,1.50642,77.2,False
'2018-01-05T10:55:00',1.50626,1.50627,1.5061,1.5061,101.88,1.50642,1.50643,1.50628,1.50628,80.21,False
'2018-01-05T10:56:00',1.5061,1.50623,1.50603,1.50616,142.39,1.50627,1.50641,1.5062,1.50634,91.04,True
'2018-01-05T10:57:00',1.50617,1.5063,1.50617,1.50625,99.94,1.50636,1.50647,1.50633,1.50642,86.38,True
'2018-01-05T10:58:00',1.50625,1.5064,1.50607,1.50614,124.37,1.50642,1.50658,1.50626,1.50633,133.12,True
'2018-01-05T10:59:00',1.50615,1.50652,1.50609,1.50649,124.63,1.50634,1.50678,1.50626,1.50678,134.58,True
'2018-01-05T11:00:00',1.50651,1.5067,1.50614,1.50667,261.82,1.50661,1.50689,1.50642,1.50684,277.64,True
'2018-01-05T11:01:00',1.50666,1.50688,1.50651,1.50651,178.03,1.50684,1.50708,1.50664,1.50664,178.57,False
'2018-01-05T11:02:00',1.50652,1.50652,1.50643,1.50649,83.79,1.50664,1.50669,1.50657,1.50667,90.92,True
'2018-01-05T11:03:00',1.50651,1.50672,1.50647,1.50671,164.95,1.50669,1.50691,1.50661,1.50689,199.57,True
'2018-01-05T11:04:00',1.50672,1.5069,1.50671,1.50687,175.38,1.50689,1.50708,1.50687,1.50706,199.4,True
'2018-01-05T11:05:00',1.50686,1.50705,1.50681,1.50704,102.15,1.50703,1.50723,1.50697,1.50723,126.49,True
'2018-01-05T11:06:00',1.50705,1.50707,1.50697,1.507,67.84,1.50723,1.50724,1.50713,1.50713,69.76,False
'2018-01-05T11:07:00',1.50699,1.50699,1.50681,1.50681,84.58,1.50713,1.50718,1.50696,1.50698,109.45,False
'2018-01-05T11:08:00',1.50681,1.50694,1.50681,1.50691,101.34,1.507,1.50711,1.50697,1.50701,100.96,True
'2018-01-05T11:09:00',1.50691,1.50703,1.50689,1.50703,105.02,1.50703,1.50721,1.50703,1.50721,107.2,True
'2018-01-05T11:10:00',1.50701,1.50706,1.5068,1.5068,88.75,1.50721,1.50723,1.50695,1.50697,132.88,True
'2018-01-05T11:11:00',1.5068,1.50711,1.5068,1.50703,136.97,1.50697,1.50726,1.50697,1.50718,146.38,False
'2018-01-05T11:12:00',1.50702,1.50704,1.50682,1.50684,91.48,1.50718,1.50721,1.50697,1.50701,69.14,False
'2018-01-05T11:13:00',1.50683,1.50686,1.5067,1.50672,99.98,1.50701,1.50703,1.50681,1.50684,67.11,False
'2018-01-05T11:14:00',1.50672,1.50672,1.5064,1.5064,92.11,1.50684,1.50684,1.50654,1.50655,71.43,False
'2018-01-05T11:15:00',1.5064,1.50653,1.50639,1.50648,66.74,1.50654,1.50669,1.50654,1.50663,72.13,True
'2018-01-05T11:16:00',1.50648,1.50653,1.50639,1.50639,58.67,1.50664,1.50671,1.50656,1.50658,62.18,False
'2018-01-05T11:17:00',1.5064,1.50648,1.50624,1.50624,101.35,1.5066,1.50667,1.50639,1.50641,114.75,False
'2018-01-05T11:18:00',1.50623,1.50624,1.50613,1.5062,71.53,1.5064,1.50642,1.50626,1.50638,101.27,True
'2018-01-05T11:19:00',1.5062,1.50629,1.50578,1.50606,134.82,1.50638,1.50647,1.50595,1.50622,172.96,True
'2018-01-05T11:20:00',1.50606,1.50651,1.50602,1.50647,112.04,1.50622,1.50667,1.5062,1.50664,131.29,True
'2018-01-05T11:21:00',1.50648,1.5068,1.5064,1.50644,177.45,1.50666,1.50693,1.50654,1.50659,168.7,False
'2018-01-05T11:22:00',1.50641,1.50644,1.50622,1.50627,90.52,1.50655,1.50661,1.50634,1.50644,94.04,False
'2018-01-05T11:23:00',1.50629,1.50637,1.50612,1.50635,166.85,1.50645,1.50655,1.50628,1.50653,178.9,True
'2018-01-05T11:24:00',1.50639,1.50641,1.50631,1.50639,81.3,1.50654,1.50659,1.50642,1.50652,93.53,True
'2018-01-05T11:25:00',1.50639,1.50645,1.50621,1.50624,119.31,1.50654,1.50662,1.50639,1.50643,127.77,False
'2018-01-05T11:26:00',1.50624,1.50628,1.50622,1.50625,67.89,1.50643,1.50647,1.50637,1.5064,58.53,False
'2018-01-05T11:27:00',1.50623,1.50627,1.50613,1.50616,64.11,1.5064,1.50646,1.50628,1.50631,79.19,False
'2018-01-05T11:28:00',1.50616,1.5062,1.50607,1.50607,82.89,1.50629,1.50635,1.50624,1.50626,72.42,False
'2018-01-05T11:29:00',1.50607,1.50617,1.50606,1.50607,96.0,1.50625,1.50634,1.5062,1.50625,101.26,False
'2018-01-05T11:30:00',1.5061,1.50615,1.50601,1.50609,114.31,1.50627,1.50632,1.50614,1.50624,96.26,True
'2018-01-05T11:31:00',1.50609,1.50634,1.50599,1.50626,137.26,1.50626,1.50649,1.50613,1.5064,112.26,False
'2018-01-05T11:32:00',1.50624,1.50626,1.50612,1.50618,89.61,1.5064,1.50645,1.50625,1.50634,82.63,False
'2018-01-05T11:33:00',1.50618,1.50624,1.50611,1.50622,114.24,1.50634,1.50641,1.50629,1.50638,92.99,True
'2018-01-05T11:34:00',1.50622,1.50633,1.50616,1.50619,135.3,1.50634,1.50647,1.50629,1.50636,89.74,False
'2018-01-05T11:35:00',1.50619,1.50629,1.50619,1.50627,87.86,1.50635,1.50646,1.50631,1.50643,74.48,True
'2018-01-05T11:36:00',1.50627,1.50678,1.50626,1.50676,95.6,1.50642,1.50696,1.50641,1.50695,70.68,False
'2018-01-05T11:37:00',1.50677,1.50677,1.50649,1.50649,64.89,1.50694,1.50694,1.50664,1.50666,60.55,False
'2018-01-05T11:38:00',1.50649,1.50655,1.50647,1.50651,49.31,1.50664,1.50669,1.50664,1.50667,46.23,True
'2018-01-05T11:39:00',1.50651,1.50658,1.50634,1.50636,92.16,1.50666,1.50674,1.50652,1.50652,76.99,False
'2018-01-05T11:40:00',1.50636,1.5065,1.50636,1.50645,96.3,1.50653,1.50664,1.50651,1.50664,97.88,True
'2018-01-05T11:41:00',1.50645,1.50659,1.50642,1.50657,138.82,1.50664,1.50676,1.50661,1.50674,108.46,False
'2018-01-05T11:42:00',1.50657,1.50657,1.50646,1.50646,94.66,1.50675,1.50676,1.50663,1.50663,84.83,True
'2018-01-05T11:43:00',1.50646,1.50665,1.50645,1.5066,168.5,1.50664,1.50681,1.50662,1.50678,141.72,True
'2018-01-05T11:44:00',1.50658,1.50668,1.50656,1.50665,68.17,1.50677,1.50685,1.50675,1.50681,46.31,True
'2018-01-05T11:45:00',1.50665,1.50674,1.50663,1.50671,57.29,1.5068,1.50688,1.5068,1.50687,33.61,True
'2018-01-05T11:46:00',1.50671,1.50684,1.50669,1.50684,66.71,1.50687,1.50699,1.50686,1.50698,41.75,True
'2018-01-05T11:47:00',1.50683,1.50689,1.50681,1.50681,63.58,1.507,1.50706,1.50698,1.50698,37.75,True
'2018-01-05T11:48:00',1.50681,1.5069,1.50678,1.5069,105.34,1.50698,1.50707,1.50693,1.50707,60.67,True
'2018-01-05T11:49:00',1.50688,1.50691,1.5068,1.50691,84.01,1.50701,1.5071,1.50695,1.5071,71.88,True
'2018-01-05T11:50:00',1.50692,1.50697,1.50683,1.50683,92.78,1.50712,1.50713,1.507,1.50701,70.19,False
'2018-01-05T11:51:00',1.50683,1.50683,1.50658,1.5066,81.71,1.507,1.507,1.50676,1.50679,68.8,False
'2018-01-05T11:52:00',1.5066,1.50661,1.50634,1.50647,67.67,1.50678,1.50678,1.50651,1.50665,63.42,True
'2018-01-05T11:53:00',1.50649,1.50667,1.50644,1.50667,59.61,1.50665,1.50681,1.50661,1.50681,55.45,True
'2018-01-05T11:54:00',1.50666,1.50669,1.50649,1.50663,104.34,1.50682,1.50685,1.50666,1.50683,71.03,True
'2018-01-05T11:55:00',1.50663,1.50685,1.50661,1.50682,125.35,1.50683,1.50704,1.5068,1.50701,87.99,True
'2018-01-05T11:56:00',1.50683,1.50693,1.50682,1.50689,86.83,1.50701,1.50712,1.507,1.50706,92.24,True
'2018-01-05T11:57:00',1.5069,1.50713,1.5069,1.50713,117.43,1.50708,1.50732,1.50708,1.50732,113.26,True
'2018-01-05T11:58:00',1.50711,1.5073,1.50711,1.50715,83.16,1.5073,1.50747,1.5073,1.5073,78.95,False
'2018-01-05T11:59:00',1.50712,1.50728,1.50712,1.50721,84.27,1.50731,1.50744,1.50731,1.5074,61.5,True
'2018-01-05T12:00:00',1.50722,1.50738,1.50711,1.50738,142.58,1.50738,1.50756,1.50725,1.50756,129.94,True
'2018-01-05T12:01:00',1.50738,1.50779,1.50735,1.50779,170.55,1.50757,1.50792,1.50748,1.50792,158.76,True
'2018-01-05T12:02:00',1.50779,1.50788,1.50775,1.50775,100.69,1.50794,1.50803,1.5079,1.50791,129.08,False
'2018-01-05T12:03:00',1.50775,1.50785,1.50762,1.5077,90.81,1.50792,1.50799,1.50778,1.50788,108.55,True
'2018-01-05T12:04:00',1.50772,1.50785,1.50768,1.50782,74.59,1.5079,1.508,1.50783,1.50797,74.64,True
'2018-01-05T12:05:00',1.50782,1.50786,1.50777,1.50778,66.29,1.50795,1.50801,1.50793,1.50795,50.95,True
'2018-01-05T12:06:00',1.50778,1.50789,1.50772,1.50789,53.32,1.50794,1.50806,1.50786,1.50806,53.43,True
'2018-01-05T12:07:00',1.50789,1.508,1.50786,1.50792,51.45,1.50804,1.50815,1.50798,1.50808,39.38,False
'2018-01-05T12:08:00',1.50792,1.50795,1.50785,1.50786,63.93,1.50806,1.50812,1.508,1.508,57.79,False
'2018-01-05T12:09:00',1.50786,1.50793,1.50783,1.50787,98.35,1.50801,1.50809,1.50797,1.50804,94.76,False
'2018-01-05T12:10:00',1.50787,1.50787,1.50767,1.50771,66.35,1.50802,1.50803,1.50783,1.50786,61.4,False
'2018-01-05T12:11:00',1.50769,1.5077,1.5075,1.50752,69.65,1.50786,1.50787,1.50764,1.50767,50.59,False
'2018-01-05T12:12:00',1.50752,1.50756,1.5075,1.50752,59.32,1.50769,1.50773,1.50761,1.50768,43.64,True
'2018-01-05T12:13:00',1.50752,1.50756,1.50748,1.50749,61.82,1.50767,1.50774,1.50762,1.50766,86.99,False
'2018-01-05T12:14:00',1.50749,1.50751,1.50748,1.50749,37.31,1.50767,1.50769,1.50764,1.50767,40.12,True
'2018-01-05T12:15:00',1.50749,1.50754,1.50743,1.50748,93.27,1.50767,1.5077,1.5076,1.50764,79.67,True
'2018-01-05T12:16:00',1.50749,1.50778,1.50743,1.50767,91.41,1.50766,1.50791,1.50759,1.50782,69.6,False
'2018-01-05T12:17:00',1.50767,1.50777,1.50767,1.50772,32.87,1.50783,1.50788,1.50782,1.50785,47.66,True
'2018-01-05T12:18:00',1.50773,1.50777,1.5077,1.50773,27.5,1.50785,1.50789,1.50781,1.50784,34.95,False
'2018-01-05T12:19:00',1.50773,1.50777,1.50743,1.50743,54.18,1.50785,1.50787,1.50755,1.50755,59.19,False
'2018-01-05T12:20:00',1.50743,1.50747,1.50723,1.50723,51.67,1.50759,1.50762,1.5074,1.5074,61.21,False
'2018-01-05T12:21:00',1.50724,1.50733,1.50718,1.50732,75.89,1.50741,1.5075,1.50736,1.50749,77.46,True
'2018-01-05T12:22:00',1.50732,1.50741,1.50731,1.50735,47.55,1.50748,1.50756,1.50748,1.50752,60.67,False
'2018-01-05T12:23:00',1.50736,1.50739,1.50726,1.50736,70.33,1.50752,1.50756,1.50743,1.50754,59.59,False
'2018-01-05T12:24:00',1.50737,1.50739,1.50726,1.50727,51.19,1.50754,1.50756,1.50743,1.50745,44.77,True
'2018-01-05T12:25:00',1.50726,1.50751,1.50726,1.5075,78.63,1.50742,1.50767,1.50742,1.50767,69.19,False
'2018-01-05T12:26:00',1.50749,1.50751,1.50748,1.5075,39.54,1.50766,1.50767,1.50761,1.50762,37.85,True
'2018-01-05T12:27:00',1.50747,1.50756,1.50747,1.50755,24.62,1.50762,1.50772,1.50762,1.5077,22.11,True
'2018-01-05T12:28:00',1.50757,1.50757,1.50752,1.50752,15.0,1.50773,1.50773,1.50766,1.50768,23.78,True
'2018-01-05T12:29:00',1.50751,1.50768,1.50744,1.50767,68.81,1.50767,1.50784,1.5076,1.50784,78.23,True
'2018-01-05T12:30:00',1.50766,1.50773,1.50734,1.50734,133.66,1.50784,1.50788,1.5075,1.5075,100.13,False
'2018-01-05T12:31:00',1.50734,1.50751,1.50727,1.50751,110.81,1.5075,1.50768,1.50743,1.50768,70.0,True
'2018-01-05T12:32:00',1.50752,1.50767,1.50752,1.50767,83.45,1.50769,1.50783,1.50768,1.50783,64.09,False
'2018-01-05T12:33:00',1.50766,1.50766,1.50752,1.50757,88.5,1.50784,1.50784,1.50768,1.5077,97.26,False
'2018-01-05T12:34:00',1.50756,1.50757,1.50742,1.50743,72.65,1.5077,1.5077,1.50755,1.5076,84.78,False
'2018-01-05T12:35:00',1.50742,1.50745,1.50725,1.50727,96.67,1.50759,1.50762,1.50735,1.50738,69.83,False
'2018-01-05T12:36:00',1.50726,1.50745,1.50725,1.50733,93.47,1.50737,1.50757,1.50736,1.50751,92.0,False
'2018-01-05T12:37:00',1.50732,1.50734,1.50724,1.50726,50.09,1.50746,1.5075,1.50741,1.50743,76.74,True
'2018-01-05T12:38:00',1.50727,1.50747,1.50727,1.50733,68.86,1.50743,1.5076,1.50743,1.5075,83.8,False
'2018-01-05T12:39:00',1.50733,1.50742,1.50728,1.50739,80.19,1.5075,1.50756,1.50745,1.50756,82.16,False
'2018-01-05T12:40:00',1.50739,1.50739,1.50725,1.50735,63.67,1.50756,1.50756,1.50742,1.50751,63.1,True
'2018-01-05T12:41:00',1.50735,1.50741,1.50732,1.50738,61.72,1.5075,1.50754,1.50745,1.50752,63.24,True
'2018-01-05T12:42:00',1.50738,1.50746,1.50734,1.50738,83.38,1.50752,1.50761,1.5075,1.50753,85.14,False
'2018-01-05T12:43:00',1.50739,1.50744,1.50723,1.50726,88.4,1.50753,1.50761,1.50739,1.50743,96.93,True
'2018-01-05T12:44:00',1.50727,1.50767,1.50727,1.5076,78.72,1.50743,1.50782,1.50743,1.50778,75.4,False
'2018-01-05T12:45:00',1.50761,1.50762,1.50754,1.50757,40.52,1.50778,1.50778,1.50769,1.50774,45.65,False
'2018-01-05T12:46:00',1.50756,1.5076,1.50744,1.50745,28.51,1.50774,1.50775,1.50757,1.50757,36.6,False
'2018-01-05T12:47:00',1.50745,1.50746,1.50732,1.50734,94.03,1.50759,1.5076,1.50746,1.50748,70.66,False
'2018-01-05T12:48:00',1.50734,1.50734,1.50724,1.50725,76.17,1.50745,1.50748,1.50739,1.50741,67.43,False
'2018-01-05T12:49:00',1.50725,1.50728,1.50721,1.50726,71.47,1.5074,1.50744,1.50738,1.50743,54.45,True
'2018-01-05T12:50:00',1.50725,1.50729,1.50724,1.50725,39.51,1.50741,1.50744,1.50739,1.50739,30.1,True
'2018-01-05T12:51:00',1.50725,1.50732,1.50723,1.50723,23.94,1.5074,1.50745,1.50737,1.50737,16.88,True
'2018-01-05T12:52:00',1.5072,1.5074,1.50716,1.50736,69.35,1.50733,1.5075,1.50732,1.50746,65.78,False
'2018-01-05T12:53:00',1.50737,1.50737,1.50722,1.50732,57.43,1.50746,1.50746,1.50736,1.50745,52.17,False
'2018-01-05T12:54:00',1.50734,1.50734,1.50719,1.50722,73.7,1.50745,1.50745,1.50737,1.50739,101.69,False
'2018-01-05T12:55:00',1.50723,1.5073,1.5072,1.5073,75.82,1.50739,1.50744,1.50736,1.50744,121.12,True
'2018-01-05T12:56:00',1.50728,1.50735,1.50725,1.50735,61.49,1.50744,1.50747,1.5074,1.50747,58.87,True
'2018-01-05T12:57:00',1.50735,1.50742,1.50731,1.50733,62.41,1.50747,1.50752,1.50747,1.50749,55.63,False
'2018-01-05T12:58:00',1.50733,1.50738,1.50714,1.50721,109.1,1.50749,1.50751,1.5073,1.50738,97.87,False
'2018-01-05T12:59:00',1.50721,1.50721,1.50703,1.50704,90.86,1.50738,1.50738,1.50717,1.50719,77.68,False
'2018-01-05T13:00:00',1.50704,1.50709,1.50686,1.50688,132.53,1.50719,1.50726,1.50697,1.507,109.61,False
'2018-01-05T13:01:00',1.50687,1.50687,1.50679,1.50686,65.77,1.507,1.50705,1.50695,1.50701,49.25,True
'2018-01-05T13:02:00',1.50687,1.5069,1.50661,1.50661,61.84,1.50703,1.50707,1.50677,1.50677,82.26,False
'2018-01-05T13:03:00',1.50662,1.50662,1.5065,1.5065,37.98,1.50678,1.50679,1.50665,1.50665,39.86,True
'2018-01-05T13:04:00',1.5065,1.5067,1.50647,1.5067,66.44,1.50666,1.50684,1.50663,1.50684,75.56,True
'2018-01-05T13:05:00',1.50672,1.50704,1.50669,1.50702,52.18,1.50684,1.50718,1.50683,1.50718,59.12,True
'2018-01-05T13:06:00',1.50702,1.50721,1.50702,1.50721,44.29,1.50719,1.50737,1.50719,1.50737,39.26,True
'2018-01-05T13:07:00',1.50721,1.50734,1.5072,1.50733,53.43,1.50736,1.50749,1.50736,1.50748,69.72,True
'2018-01-05T13:08:00',1.50733,1.50735,1.50708,1.50712,92.61,1.50749,1.50749,1.50722,1.50727,61.12,False
'2018-01-05T13:09:00',1.50714,1.50714,1.50698,1.50698,108.25,1.50727,1.5073,1.5071,1.5071,84.46,False
'2018-01-05T13:10:00',1.50698,1.50698,1.50655,1.50668,165.41,1.5071,1.5071,1.5067,1.50684,134.46,False
'2018-01-05T13:11:00',1.5067,1.5067,1.50663,1.50668,61.8,1.50685,1.50687,1.50678,1.50684,80.15,False
'2018-01-05T13:12:00',1.50669,1.5067,1.5066,1.50664,100.21,1.50685,1.50685,1.50675,1.50679,93.84,False
'2018-01-05T13:13:00',1.50664,1.50665,1.50638,1.50641,107.57,1.50679,1.50679,1.50653,1.50657,133.42,True
'2018-01-05T13:14:00',1.50641,1.50676,1.50641,1.5067,78.85,1.50657,1.50689,1.50657,1.50684,101.73,False
'2018-01-05T13:15:00',1.50669,1.5067,1.50623,1.50629,130.04,1.50684,1.50684,1.50638,1.50643,84.54,False
'2018-01-05T13:16:00',1.50629,1.50664,1.50628,1.50655,68.01,1.50645,1.50677,1.5064,1.50669,85.13,True
'2018-01-05T13:17:00',1.50658,1.50664,1.50655,1.50659,45.12,1.50669,1.50679,1.50669,1.50673,62.91,True
'2018-01-05T13:18:00',1.50657,1.50671,1.50655,1.50664,40.2,1.50673,1.50685,1.5067,1.5068,66.14,True
'2018-01-05T13:19:00',1.50663,1.50676,1.50657,1.50664,83.3,1.5068,1.50688,1.50672,1.50678,130.4,False
'2018-01-05T13:20:00',1.50666,1.50669,1.50639,1.5065,84.52,1.5068,1.5068,1.50654,1.50662,112.51,False
'2018-01-05T13:21:00',1.5065,1.50652,1.50632,1.50632,98.07,1.50665,1.50666,1.50648,1.50649,131.62,False
'2018-01-05T13:22:00',1.50635,1.5064,1.50625,1.50625,132.9,1.50651,1.50656,1.50641,1.50641,95.34,False
'2018-01-05T13:23:00',1.50625,1.50626,1.50602,1.50609,134.96,1.50642,1.50642,1.50617,1.50626,84.93,False
'2018-01-05T13:24:00',1.5061,1.5061,1.50585,1.50585,65.37,1.50626,1.50626,1.50602,1.50602,70.83,False
'2018-01-05T13:25:00',1.50585,1.50592,1.50585,1.5059,87.3,1.50602,1.50607,1.506,1.50606,63.41,True
'2018-01-05T13:26:00',1.5059,1.50605,1.50584,1.5059,121.12,1.50606,1.50618,1.50599,1.50604,77.25,False
'2018-01-05T13:27:00',1.50591,1.50603,1.50583,1.50584,155.67,1.50605,1.50619,1.50599,1.506,91.69,False
'2018-01-05T13:28:00',1.50583,1.5059,1.50565,1.5057,93.92,1.50598,1.50607,1.5058,1.50585,81.86,False
'2018-01-05T13:29:00',1.50567,1.50582,1.50549,1.50549,80.49,1.50583,1.50596,1.50564,1.50564,70.43,False
'2018-01-05T13:30:00',1.5055,1.50561,1.50542,1.50551,100.08,1.50566,1.50577,1.50557,1.50565,96.53,True
'2018-01-05T13:31:00',1.50554,1.50577,1.50553,1.50572,81.17,1.50568,1.50592,1.50568,1.50588,100.43,True
'2018-01-05T13:32:00',1.50571,1.50621,1.50571,1.50619,95.24,1.50587,1.50636,1.50584,1.50635,143.2,True
'2018-01-05T13:33:00',1.50619,1.50636,1.50619,1.50633,71.6,1.50636,1.50653,1.50636,1.50651,94.08,True
'2018-01-05T13:34:00',1.50633,1.50638,1.50626,1.50626,88.73,1.50651,1.50656,1.50643,1.50643,98.88,False
'2018-01-05T13:35:00',1.50626,1.50632,1.5062,1.50632,73.81,1.50644,1.50649,1.50637,1.50649,82.83,True
'2018-01-05T13:36:00',1.50632,1.50632,1.50625,1.50631,64.78,1.5065,1.5065,1.50641,1.5065,67.27,True
'2018-01-05T13:37:00',1.50631,1.50649,1.50627,1.50646,99.95,1.50647,1.50668,1.50644,1.50663,92.74,False
'2018-01-05T13:38:00',1.50646,1.50646,1.506,1.50601,92.91,1.50665,1.50665,1.50611,1.50615,81.0,False
'2018-01-05T13:39:00',1.50601,1.50601,1.50591,1.50591,107.9,1.50614,1.50616,1.50602,1.50608,63.77,True
'2018-01-05T13:40:00',1.50592,1.50601,1.50589,1.50601,75.09,1.5061,1.50617,1.50607,1.50617,79.09,True
'2018-01-05T13:41:00',1.50601,1.50607,1.50599,1.50604,55.42,1.50618,1.50623,1.50616,1.50619,71.44,True
'2018-01-05T13:42:00',1.506,1.50609,1.5059,1.50605,95.11,1.50614,1.50626,1.50606,1.50622,107.22,False
'2018-01-05T13:43:00',1.50605,1.50609,1.50598,1.50602,85.65,1.50622,1.50626,1.50613,1.50619,73.92,True
'2018-01-05T13:44:00',1.50602,1.50653,1.50602,1.50646,157.4,1.50619,1.5067,1.50619,1.50663,119.01,False
'2018-01-05T13:45:00',1.50647,1.50649,1.50639,1.50649,83.42,1.50663,1.50668,1.50652,1.50668,83.64,True
'2018-01-05T13:46:00',1.5065,1.50669,1.5065,1.50655,122.93,1.50668,1.50685,1.50667,1.50671,72.64,False
'2018-01-05T13:47:00',1.50655,1.50669,1.50649,1.50656,99.91,1.50672,1.50685,1.50664,1.50673,84.22,True
'2018-01-05T13:48:00',1.50655,1.50675,1.50655,1.50675,106.27,1.50672,1.50692,1.50672,1.50692,95.17,True
'2018-01-05T13:49:00',1.50675,1.50695,1.50675,1.50695,98.35,1.50694,1.50713,1.50694,1.50709,102.86,True
'2018-01-05T13:50:00',1.50695,1.50698,1.50683,1.50683,95.42,1.50709,1.50716,1.50696,1.50698,108.3,False
'2018-01-05T13:51:00',1.50682,1.5069,1.50659,1.50663,115.84,1.50698,1.50707,1.50674,1.50676,109.68,False
'2018-01-05T13:52:00',1.50663,1.50674,1.50656,1.50674,86.95,1.50673,1.50689,1.50669,1.50689,71.29,True
'2018-01-05T13:53:00',1.50674,1.5068,1.5067,1.5067,70.09,1.50689,1.50695,1.50684,1.50685,68.95,True
'2018-01-05T13:54:00',1.50671,1.50706,1.50657,1.50697,90.45,1.50686,1.50719,1.5067,1.50713,113.47,True
'2018-01-05T13:55:00',1.50697,1.50722,1.50697,1.50721,141.75,1.5071,1.50738,1.5071,1.50737,183.27,True
'2018-01-05T13:56:00',1.50722,1.50735,1.50708,1.5071,114.38,1.50737,1.50749,1.50723,1.50726,195.43,False
'2018-01-05T13:57:00',1.50711,1.50711,1.50694,1.50698,92.78,1.50728,1.50728,1.5071,1.50714,114.59,False
'2018-01-05T13:58:00',1.50699,1.50711,1.50674,1.50674,123.42,1.50714,1.50728,1.5069,1.5069,139.78,False
'2018-01-05T13:59:00',1.50675,1.50693,1.50666,1.50682,150.98,1.50689,1.5071,1.50682,1.50696,149.05,False
'2018-01-05T14:00:00',1.5068,1.50681,1.50642,1.50649,123.96,1.50696,1.50697,1.50661,1.50663,158.8,False
'2018-01-05T14:01:00',1.50649,1.50658,1.50639,1.50657,135.44,1.50663,1.50672,1.50657,1.50672,127.02,True
'2018-01-05T14:02:00',1.50657,1.50677,1.50648,1.50677,157.41,1.50672,1.50692,1.50665,1.50692,155.07,True
'2018-01-05T14:03:00',1.50676,1.50706,1.50667,1.50695,186.45,1.50692,1.50722,1.50685,1.50713,177.63,False
'2018-01-05T14:04:00',1.50694,1.50706,1.50672,1.50686,210.79,1.50713,1.50719,1.50689,1.50704,162.51,False
'2018-01-05T14:05:00',1.50686,1.50695,1.5065,1.5065,203.4,1.50703,1.50708,1.50666,1.50666,191.56,False
'2018-01-05T14:06:00',1.50655,1.50658,1.50643,1.50648,139.55,1.5067,1.50676,1.50661,1.50663,115.6,False
'2018-01-05T14:07:00',1.5065,1.50653,1.50642,1.50643,147.43,1.50665,1.50668,1.50657,1.50657,108.85,False
'2018-01-05T14:08:00',1.50642,1.50652,1.50576,1.50576,250.07,1.50656,1.50665,1.50593,1.50593,152.86,False
'2018-01-05T14:09:00',1.50575,1.50616,1.50572,1.50616,151.33,1.50594,1.50632,1.50588,1.50631,135.79,True
'2018-01-05T14:10:00',1.50613,1.50625,1.50591,1.50624,174.55,1.50631,1.50642,1.50609,1.50641,182.68,True
'2018-01-05T14:11:00',1.50626,1.50652,1.50609,1.5065,156.42,1.50643,1.50667,1.50625,1.50666,125.66,True
'2018-01-05T14:12:00',1.50654,1.50676,1.50646,1.50646,199.84,1.50667,1.50693,1.50662,1.50662,151.69,True
'2018-01-05T14:13:00',1.50646,1.50684,1.50646,1.50677,162.99,1.50663,1.50701,1.50663,1.50692,130.15,False
'2018-01-05T14:14:00',1.50675,1.50684,1.50672,1.50674,122.19,1.50692,1.50701,1.50689,1.50692,125.43,False
'2018-01-05T14:15:00',1.50675,1.50685,1.50668,1.5067,120.57,1.50692,1.50699,1.50686,1.50688,94.05,False
'2018-01-05T14:16:00',1.5067,1.50684,1.50657,1.50657,146.77,1.5069,1.50701,1.50675,1.50675,155.24,True
'2018-01-05T14:17:00',1.50655,1.50689,1.50648,1.50689,162.49,1.50671,1.50706,1.50667,1.50706,186.08,True
'2018-01-05T14:18:00',1.5069,1.50693,1.50658,1.50666,161.96,1.50707,1.50708,1.50672,1.50682,190.88,False
'2018-01-05T14:19:00',1.50667,1.50673,1.50647,1.50647,139.66,1.50685,1.50689,1.50659,1.50661,160.22,True
'2018-01-05T14:20:00',1.50644,1.50714,1.50644,1.5069,166.91,1.50661,1.5073,1.50661,1.50703,154.43,False
'2018-01-05T14:21:00',1.50688,1.50693,1.50651,1.50665,142.99,1.50702,1.50708,1.50669,1.5068,156.56,True
'2018-01-05T14:22:00',1.50663,1.50706,1.50656,1.50701,201.39,1.50679,1.50722,1.50673,1.50717,179.07,True
'2018-01-05T14:23:00',1.50699,1.50713,1.50691,1.507,153.29,1.50715,1.50729,1.50705,1.50717,110.26,True
'2018-01-05T14:24:00',1.507,1.50738,1.50697,1.50728,146.11,1.50716,1.50756,1.50712,1.50745,138.11,True
'2018-01-05T14:25:00',1.50727,1.50751,1.50697,1.50697,204.27,1.50742,1.50769,1.50713,1.50714,147.31,False
'2018-01-05T14:26:00',1.50698,1.50722,1.5069,1.5069,186.37,1.50715,1.50742,1.50709,1.5071,187.8,True
'2018-01-05T14:27:00',1.50694,1.50734,1.50679,1.50725,235.84,1.5071,1.50751,1.50696,1.50737,179.06,True
'2018-01-05T14:28:00',1.50724,1.50785,1.50717,1.50762,132.04,1.50733,1.50795,1.50726,1.50781,156.32,False
'2018-01-05T14:29:00',1.50763,1.50767,1.50616,1.50649,276.72,1.50782,1.5079,1.50669,1.50739,258.77,False
'2018-01-05T14:30:00',1.5064,1.50655,1.49883,1.49983,692.71,1.5073,1.50756,1.49924,1.50008,602.75,False
'2018-01-05T14:31:00',1.49979,1.50069,1.49936,1.49964,500.09,1.50008,1.50091,1.49958,1.49982,474.94,False
'2018-01-05T14:32:00',1.49962,1.49963,1.49748,1.49761,479.37,1.49985,1.49985,1.49769,1.49776,501.81,False
'2018-01-05T14:33:00',1.4975,1.49755,1.49633,1.49657,623.64,1.4977,1.49774,1.49651,1.49668,485.9,False
'2018-01-05T14:34:00',1.49658,1.49733,1.49622,1.49715,494.84,1.49671,1.49752,1.4963,1.49737,430.34,False
'2018-01-05T14:35:00',1.49717,1.49717,1.49545,1.4955,463.82,1.49737,1.49737,1.49566,1.49571,469.21,False
'2018-01-05T14:36:00',1.49556,1.49571,1.49353,1.49475,463.5,1.49574,1.49585,1.49367,1.49486,570.44,False
'2018-01-05T14:37:00',1.4948,1.49485,1.49386,1.49398,402.34,1.49489,1.49504,1.49401,1.49415,466.77,False
'2018-01-05T14:38:00',1.49408,1.49451,1.49245,1.4928,428.13,1.49423,1.49464,1.49266,1.49297,506.4,False
'2018-01-05T14:39:00',1.49278,1.4932,1.49274,1.493,390.53,1.49296,1.49339,1.49294,1.49316,367.29,False
'2018-01-05T14:40:00',1.49302,1.49314,1.4924,1.49245,423.68,1.49314,1.49334,1.49257,1.49263,476.56,False
'2018-01-05T14:41:00',1.49246,1.49281,1.49199,1.49252,444.41,1.49265,1.49298,1.49215,1.4927,523.95,False
'2018-01-05T14:42:00',1.49254,1.49264,1.49178,1.49256,335.49,1.49267,1.49278,1.49197,1.4927,337.9,True
'2018-01-05T14:43:00',1.49259,1.49321,1.49231,1.49293,381.78,1.49272,1.49339,1.4925,1.49311,463.38,True
'2018-01-05T14:44:00',1.49299,1.49386,1.49295,1.49346,395.83,1.49318,1.49407,1.49311,1.49364,396.37,False
'2018-01-05T14:45:00',1.49345,1.49362,1.49279,1.49322,382.98,1.49364,1.49381,1.49293,1.4934,360.24,False
'2018-01-05T14:46:00',1.49322,1.49359,1.49286,1.49359,377.0,1.49338,1.49378,1.49302,1.49377,347.27,True
'2018-01-05T14:47:00',1.49362,1.49372,1.49317,1.49323,341.41,1.4938,1.49392,1.49334,1.49343,335.0,False
'2018-01-05T14:48:00',1.49323,1.4936,1.49322,1.49336,256.45,1.49342,1.49378,1.49339,1.49348,275.7,True
'2018-01-05T14:49:00',1.49337,1.49365,1.49326,1.49336,200.45,1.49348,1.49377,1.49337,1.49351,151.74,False
'2018-01-05T14:50:00',1.49335,1.49335,1.49264,1.49287,307.3,1.49351,1.49351,1.49278,1.49302,237.22,False
'2018-01-05T14:51:00',1.4929,1.49299,1.49216,1.49216,273.18,1.49303,1.49314,1.49233,1.49233,233.69,True
'2018-01-05T14:52:00',1.49215,1.49311,1.49205,1.49271,304.79,1.49231,1.4933,1.49221,1.4929,304.21,False
'2018-01-05T14:53:00',1.49273,1.49285,1.49234,1.49252,246.44,1.49292,1.49305,1.49252,1.4927,284.14,False
'2018-01-05T14:54:00',1.49255,1.49283,1.49243,1.49249,286.04,1.49274,1.49301,1.49257,1.49264,301.53,False
'2018-01-05T14:55:00',1.49249,1.49255,1.49165,1.49172,264.12,1.49265,1.49271,1.49183,1.49189,272.67,False
'2018-01-05T14:56:00',1.49172,1.49209,1.49119,1.49161,303.94,1.4919,1.49229,1.49129,1.49179,270.35,False
'2018-01-05T14:57:00',1.49162,1.49187,1.49135,1.49143,299.45,1.49178,1.49203,1.4915,1.49162,224.04,False
'2018-01-05T14:58:00',1.49145,1.4916,1.49118,1.49141,346.54,1.49161,1.49178,1.49133,1.49152,298.97,False
'2018-01-05T14:59:00',1.49137,1.49137,1.49094,1.49116,279.21,1.4915,1.49154,1.49112,1.49133,284.14,True
'2018-01-05T15:00:00',1.49117,1.49155,1.49099,1.4914,347.94,1.49134,1.49174,1.49117,1.49158,341.13,False
'2018-01-05T15:01:00',1.49141,1.4915,1.49077,1.49083,300.3,1.49159,1.49164,1.49095,1.491,294.31,True
'2018-01-05T15:02:00',1.49082,1.49151,1.49082,1.49129,259.99,1.49101,1.4917,1.49101,1.49145,228.86,False
'2018-01-05T15:03:00',1.49129,1.49138,1.49101,1.49117,286.13,1.49145,1.49153,1.49119,1.49133,233.35,False
'2018-01-05T15:04:00',1.49117,1.49121,1.4906,1.49062,293.82,1.49134,1.49134,1.49072,1.49079,225.82,False
'2018-01-05T15:05:00',1.49061,1.49061,1.48921,1.48974,428.8,1.49077,1.49077,1.48941,1.48992,391.63,False
'2018-01-05T15:06:00',1.48977,1.48987,1.48911,1.48958,314.64,1.48995,1.49004,1.48929,1.48976,360.91,False
'2018-01-05T15:07:00',1.48954,1.48967,1.48844,1.48845,397.28,1.48974,1.48983,1.48856,1.48857,490.8,False
'2018-01-05T15:08:00',1.48849,1.48854,1.48804,1.48816,339.74,1.48861,1.48873,1.48821,1.48832,437.86,True
'2018-01-05T15:09:00',1.48821,1.48935,1.48821,1.48935,309.75,1.48832,1.48954,1.48832,1.48954,315.23,True
'2018-01-05T15:10:00',1.48937,1.48952,1.48916,1.48919,297.17,1.48957,1.48972,1.48933,1.48939,340.51,False
'2018-01-05T15:11:00',1.4892,1.48931,1.48878,1.48931,313.18,1.4894,1.48949,1.48895,1.48949,395.1,False
'2018-01-05T15:12:00',1.48928,1.48929,1.48869,1.48919,289.75,1.48947,1.48947,1.48888,1.48936,292.16,False
'2018-01-05T15:13:00',1.48919,1.48925,1.48871,1.48875,303.43,1.48932,1.48944,1.48889,1.48893,249.04,False
'2018-01-05T15:14:00',1.48877,1.48889,1.48832,1.48872,272.0,1.48893,1.48904,1.48851,1.48889,285.32,False
'2018-01-05T15:15:00',1.48872,1.48881,1.48853,1.48866,254.63,1.4889,1.48898,1.48867,1.48884,249.9,True
'2018-01-05T15:16:00',1.48863,1.48894,1.48835,1.48894,328.91,1.48883,1.48913,1.48853,1.48913,351.22,True
'2018-01-05T15:17:00',1.48895,1.48917,1.48883,1.48911,289.53,1.48914,1.48937,1.48901,1.48931,299.06,True
'2018-01-05T15:18:00',1.48912,1.4896,1.48904,1.48952,276.34,1.48931,1.48978,1.48923,1.48972,351.22,True
'2018-01-05T15:19:00',1.48952,1.49002,1.48917,1.48945,284.33,1.48972,1.49018,1.48934,1.48958,287.25,False
'2018-01-05T15:20:00',1.48941,1.48951,1.48915,1.48928,279.69,1.48958,1.4897,1.48931,1.48943,265.59,False
'2018-01-05T15:21:00',1.48923,1.48941,1.48905,1.48907,201.84,1.4894,1.48961,1.4892,1.48926,181.35,True
'2018-01-05T15:22:00',1.48907,1.48961,1.48897,1.48961,206.9,1.48923,1.48982,1.48913,1.48982,266.24,True
'2018-01-05T15:23:00',1.48964,1.4903,1.4896,1.49014,238.33,1.48981,1.49047,1.48977,1.49029,235.15,False
'2018-01-05T15:24:00',1.49015,1.49015,1.48954,1.48954,191.78,1.49028,1.49028,1.48968,1.48969,197.61,False
'2018-01-05T15:25:00',1.48953,1.48959,1.48894,1.48914,231.05,1.48968,1.48977,1.4891,1.4893,227.77,False
'2018-01-05T15:26:00',1.48916,1.48931,1.48901,1.4892,169.57,1.48929,1.48946,1.48914,1.48936,187.42,True
'2018-01-05T15:27:00',1.48916,1.4894,1.48895,1.48903,222.52,1.48935,1.48957,1.4891,1.48919,236.73,True
'2018-01-05T15:28:00',1.48905,1.48957,1.48905,1.48943,183.67,1.4892,1.48974,1.4892,1.48956,267.59,True
'2018-01-05T15:29:00',1.48943,1.48967,1.48925,1.48959,190.59,1.48954,1.48985,1.4894,1.48974,196.15,False
'2018-01-05T15:30:00',1.48959,1.48959,1.48913,1.48926,275.07,1.48975,1.48975,1.48929,1.48944,237.17,False
'2018-01-05T15:31:00',1.48926,1.48937,1.48903,1.4892,255.33,1.48945,1.48955,1.48922,1.48938,243.46,True
'2018-01-05T15:32:00',1.48921,1.4896,1.48912,1.48958,256.43,1.48939,1.48974,1.48927,1.48974,229.27,True
'2018-01-05T15:33:00',1.48956,1.48984,1.48953,1.4898,210.51,1.48971,1.49001,1.48969,1.48998,191.14,True
'2018-01-05T15:34:00',1.48984,1.48992,1.48955,1.48992,271.48,1.49,1.4901,1.4897,1.4901,217.56,True
'2018-01-05T15:35:00',1.48996,1.49065,1.48995,1.49065,208.7,1.4901,1.4908,1.4901,1.4908,226.92,True
'2018-01-05T15:36:00',1.49065,1.49072,1.49048,1.4906,247.75,1.49081,1.49086,1.49057,1.49077,232.93,True
'2018-01-05T15:37:00',1.49061,1.49081,1.49042,1.49071,181.22,1.49077,1.49094,1.49056,1.49088,190.74,True
'2018-01-05T15:38:00',1.49069,1.49105,1.49065,1.49102,155.09,1.49085,1.49118,1.49082,1.49116,195.19,True
'2018-01-05T15:39:00',1.49102,1.49135,1.49084,1.49102,186.62,1.49114,1.49153,1.49099,1.49117,237.26,False
'2018-01-05T15:40:00',1.49101,1.49108,1.49001,1.49007,299.52,1.49116,1.49122,1.49017,1.49024,224.72,False
'2018-01-05T15:41:00',1.49007,1.49021,1.4897,1.49019,216.57,1.49024,1.49037,1.48986,1.49036,220.28,True
'2018-01-05T15:42:00',1.49019,1.49066,1.49019,1.49059,230.77,1.49037,1.49083,1.49037,1.49075,202.89,False
'2018-01-05T15:43:00',1.49057,1.49059,1.49031,1.49037,189.44,1.49076,1.49076,1.49047,1.49054,212.96,False
'2018-01-05T15:44:00',1.49036,1.49037,1.48997,1.49007,187.4,1.49054,1.49054,1.49012,1.49023,153.82,False
'2018-01-05T15:45:00',1.49008,1.49018,1.48965,1.48976,179.49,1.49026,1.49034,1.48979,1.48992,184.49,False
'2018-01-05T15:46:00',1.48976,1.49006,1.48974,1.48994,196.97,1.48993,1.49024,1.48992,1.49012,177.16,True
'2018-01-05T15:47:00',1.48995,1.49019,1.48995,1.49003,155.38,1.49012,1.49031,1.49011,1.49012,171.69,False
'2018-01-05T15:48:00',1.49003,1.49007,1.48952,1.48952,192.99,1.49011,1.49023,1.48964,1.48964,165.49,True
'2018-01-05T15:49:00',1.4895,1.49007,1.48948,1.49007,236.56,1.48964,1.49024,1.4896,1.49024,221.55,False
'2018-01-05T15:50:00',1.49006,1.49007,1.48951,1.48969,174.7,1.49024,1.49024,1.48966,1.48985,187.24,False
'2018-01-05T15:51:00',1.48967,1.48975,1.48943,1.48958,183.31,1.48984,1.48993,1.48957,1.48974,220.16,True
'2018-01-05T15:52:00',1.48958,1.48995,1.48952,1.48987,200.35,1.48974,1.49013,1.48968,1.48999,235.16,True
'2018-01-05T15:53:00',1.48988,1.49006,1.48976,1.48995,207.98,1.48999,1.49015,1.4899,1.49012,194.21,False
'2018-01-05T15:54:00',1.48996,1.49,1.48952,1.48952,206.91,1.49014,1.49019,1.48966,1.48967,155.95,False
'2018-01-05T15:55:00',1.48956,1.48969,1.48931,1.48966,247.96,1.48967,1.48982,1.48945,1.4898,190.41,False
'2018-01-05T15:56:00',1.48966,1.48967,1.48931,1.48955,217.56,1.48979,1.48981,1.48945,1.48971,192.49,False
'2018-01-05T15:57:00',1.48954,1.48957,1.48925,1.48957,158.97,1.48972,1.48972,1.4894,1.48969,137.58,True
'2018-01-05T15:58:00',1.48956,1.48965,1.48933,1.48937,188.54,1.48969,1.4898,1.48948,1.48952,148.0,True
'2018-01-05T15:59:00',1.48936,1.48966,1.48918,1.48951,189.63,1.48952,1.48997,1.48932,1.48983,182.93,True
'2018-01-05T16:00:00',1.48954,1.48996,1.48879,1.48918,385.53,1.48983,1.49041,1.48899,1.48939,423.13,False
'2018-01-05T16:01:00',1.4892,1.48931,1.48876,1.48898,258.95,1.4894,1.4895,1.48889,1.48916,234.3,False
'2018-01-05T16:02:00',1.489,1.48921,1.48895,1.48916,215.6,1.48916,1.48942,1.48912,1.48936,226.88,True
'2018-01-05T16:03:00',1.48917,1.48946,1.48902,1.48946,175.56,1.48935,1.4896,1.48916,1.4896,207.21,True
'2018-01-05T16:04:00',1.48944,1.48954,1.48923,1.48943,216.96,1.4896,1.48972,1.48936,1.4896,204.56,True
'2018-01-05T16:05:00',1.48943,1.48968,1.48923,1.48938,249.9,1.4896,1.48983,1.48937,1.48956,274.03,False
'2018-01-05T16:06:00',1.48937,1.4896,1.4893,1.48954,214.12,1.48954,1.48978,1.48947,1.48972,216.44,True
'2018-01-05T16:07:00',1.48952,1.48963,1.4891,1.4891,253.24,1.48972,1.48982,1.48925,1.48925,257.41,False
'2018-01-05T16:08:00',1.48904,1.48936,1.48889,1.48932,220.49,1.48921,1.4895,1.48904,1.48946,232.85,True
'2018-01-05T16:09:00',1.48933,1.48945,1.48917,1.48942,246.92,1.48944,1.48964,1.48932,1.48959,215.04,True
'2018-01-05T16:10:00',1.48941,1.49,1.48941,1.49,223.25,1.48958,1.49019,1.48958,1.49015,218.44,True
'2018-01-05T16:11:00',1.49002,1.49046,1.49002,1.49035,220.51,1.49021,1.49062,1.49021,1.49054,292.69,False
'2018-01-05T16:12:00',1.49036,1.49036,1.49006,1.49025,191.27,1.49055,1.49055,1.49021,1.4904,188.23,True
'2018-01-05T16:13:00',1.49032,1.49074,1.49032,1.49062,194.45,1.49042,1.49092,1.49042,1.4908,231.66,True
'2018-01-05T16:14:00',1.49062,1.49122,1.49055,1.49111,265.86,1.49082,1.49138,1.49067,1.49126,334.62,True
'2018-01-05T16:15:00',1.49112,1.49141,1.4908,1.49112,257.53,1.49128,1.49162,1.49094,1.4913,266.67,False
'2018-01-05T16:16:00',1.49112,1.49132,1.49109,1.49112,233.98,1.4913,1.4915,1.49122,1.49131,267.07,True
'2018-01-05T16:17:00',1.49114,1.49162,1.49114,1.49125,280.77,1.49133,1.49178,1.49129,1.49138,221.03,True
'2018-01-05T16:18:00',1.49126,1.49168,1.49126,1.49167,289.81,1.49138,1.49182,1.49138,1.49182,185.46,True
'2018-01-05T16:19:00',1.49165,1.49193,1.49152,1.49172,256.03,1.49181,1.49208,1.49165,1.49186,170.78,True
'2018-01-05T16:20:00',1.49174,1.49198,1.49161,1.49193,230.14,1.49186,1.49214,1.49171,1.49206,159.61,False
'2018-01-05T16:21:00',1.49193,1.49195,1.49172,1.49188,225.04,1.49207,1.49209,1.49184,1.49206,143.48,True
'2018-01-05T16:22:00',1.49188,1.49206,1.49173,1.49193,248.95,1.49205,1.49224,1.4919,1.49207,205.68,True
'2018-01-05T16:23:00',1.49193,1.49213,1.49171,1.49213,212.27,1.49208,1.49231,1.49183,1.49231,206.98,True
'2018-01-05T16:24:00',1.49212,1.49227,1.49195,1.49205,177.02,1.4923,1.49244,1.49209,1.49221,176.68,True
'2018-01-05T16:25:00',1.49205,1.49234,1.49176,1.49234,224.23,1.49218,1.49251,1.49193,1.49249,228.38,True
'2018-01-05T16:26:00',1.49234,1.49262,1.49224,1.4926,213.76,1.49251,1.49279,1.49235,1.49278,172.75,True
'2018-01-05T16:27:00',1.4926,1.49267,1.49224,1.49232,180.27,1.49278,1.49281,1.49235,1.49249,151.78,True
'2018-01-05T16:28:00',1.49234,1.49271,1.49234,1.49263,221.77,1.49251,1.49287,1.49251,1.49279,144.19,True
'2018-01-05T16:29:00',1.49263,1.4928,1.49254,1.49275,169.18,1.49277,1.49298,1.49265,1.49291,149.43,False
'2018-01-05T16:30:00',1.49272,1.49281,1.49263,1.49267,144.58,1.49286,1.49295,1.49278,1.49285,156.88,False
'2018-01-05T16:31:00',1.49268,1.49269,1.49225,1.49226,251.71,1.49286,1.49286,1.4924,1.49243,161.93,False
'2018-01-05T16:32:00',1.49225,1.49242,1.49179,1.49194,272.44,1.49243,1.49261,1.49195,1.49214,254.15,False
'2018-01-05T16:33:00',1.49191,1.49207,1.49175,1.49175,182.63,1.4921,1.49223,1.4919,1.4919,212.21,True
'2018-01-05T16:34:00',1.49175,1.49221,1.49159,1.49219,205.23,1.4919,1.49239,1.49177,1.49236,210.95,False
'2018-01-05T16:35:00',1.49217,1.49218,1.49194,1.49202,177.53,1.49235,1.49235,1.49209,1.49218,180.61,True
'2018-01-05T16:36:00',1.49203,1.49228,1.4919,1.49228,159.1,1.49219,1.49246,1.492,1.49245,173.25,False
'2018-01-05T16:37:00',1.49227,1.49227,1.49149,1.49151,195.15,1.49239,1.49241,1.49165,1.49169,278.13,False
'2018-01-05T16:38:00',1.49153,1.49158,1.49077,1.49077,221.87,1.49171,1.49175,1.49091,1.49093,228.6,False
'2018-01-05T16:39:00',1.49077,1.49077,1.49027,1.49043,229.74,1.49092,1.49093,1.49045,1.49059,293.65,True
'2018-01-05T16:40:00',1.49043,1.49083,1.49026,1.49049,227.42,1.49061,1.49097,1.49041,1.49066,290.89,False
'2018-01-05T16:41:00',1.49049,1.49049,1.4901,1.49021,201.66,1.49066,1.49066,1.49021,1.49035,281.18,True
'2018-01-05T16:42:00',1.49017,1.49068,1.4901,1.49056,205.77,1.49032,1.49088,1.49023,1.49072,317.33,False
'2018-01-05T16:43:00',1.49056,1.49061,1.49022,1.49054,193.58,1.49072,1.49076,1.4904,1.49071,237.1,True
'2018-01-05T16:44:00',1.49055,1.4915,1.49055,1.49126,172.74,1.49071,1.49169,1.49071,1.49143,219.54,True
'2018-01-05T16:45:00',1.49124,1.49151,1.49097,1.49149,269.4,1.4914,1.49168,1.49114,1.49166,251.93,True
'2018-01-05T16:46:00',1.49146,1.49171,1.49125,1.49154,193.75,1.49161,1.49187,1.49142,1.49173,266.58,True
'2018-01-05T16:47:00',1.49154,1.49206,1.49133,1.4919,256.74,1.49173,1.49224,1.49147,1.49205,192.34,True
'2018-01-05T16:48:00',1.49196,1.4921,1.49167,1.49185,185.83,1.49212,1.49222,1.49183,1.49201,222.45,False
'2018-01-05T16:49:00',1.49187,1.49199,1.4917,1.49189,218.39,1.49203,1.49217,1.49186,1.49207,279.38,True
'2018-01-05T16:50:00',1.4919,1.49213,1.49177,1.49182,225.42,1.49207,1.4923,1.49195,1.49196,293.65,False
'2018-01-05T16:51:00',1.49181,1.49181,1.49079,1.49083,307.27,1.49196,1.49199,1.49096,1.491,286.12,False
'2018-01-05T16:52:00',1.49084,1.49148,1.49081,1.49148,216.66,1.49102,1.49168,1.49097,1.49167,208.06,True
'2018-01-05T16:53:00',1.49148,1.49157,1.49141,1.49152,199.73,1.49166,1.49175,1.49155,1.4917,155.92,True
'2018-01-05T16:54:00',1.49152,1.49175,1.49131,1.49174,206.1,1.49169,1.49193,1.49143,1.49192,239.82,True
'2018-01-05T16:55:00',1.49172,1.49177,1.49134,1.49161,276.12,1.49191,1.49195,1.49146,1.49178,249.91,True
'2018-01-05T16:56:00',1.4916,1.4919,1.49146,1.49146,181.43,1.49177,1.49204,1.49163,1.49163,200.81,True
'2018-01-05T16:57:00',1.49147,1.49194,1.49129,1.49181,312.37,1.49165,1.49211,1.49145,1.49199,237.92,True
'2018-01-05T16:58:00',1.49183,1.49203,1.49149,1.49201,271.23,1.49199,1.49218,1.49164,1.49216,321.75,True
'2018-01-05T16:59:00',1.49197,1.49214,1.49167,1.49178,282.37,1.49213,1.4923,1.49183,1.49195,312.33,True
'2018-01-05T17:00:00',1.4918,1.49237,1.49157,1.49232,272.82,1.49195,1.49252,1.49169,1.49246,304.84,True
'2018-01-05T17:01:00',1.4923,1.49239,1.49206,1.49225,267.38,1.49245,1.49256,1.4922,1.49243,239.53,False
'2018-01-05T17:02:00',1.49224,1.49229,1.49173,1.49219,300.07,1.49242,1.49247,1.49188,1.49233,355.56,True
'2018-01-05T17:03:00',1.49219,1.49238,1.49173,1.49183,229.83,1.49232,1.49255,1.4919,1.49201,302.03,False
'2018-01-05T17:04:00',1.49182,1.49208,1.49179,1.49196,246.08,1.49201,1.49224,1.49195,1.49215,283.17,True
'2018-01-05T17:05:00',1.49197,1.49237,1.49167,1.49204,239.0,1.49217,1.49253,1.49182,1.49221,292.16,False
'2018-01-05T17:06:00',1.49203,1.49216,1.49185,1.49202,119.69,1.4922,1.49228,1.49202,1.49216,175.93,False
'2018-01-05T17:07:00',1.492,1.492,1.49168,1.49174,124.16,1.49215,1.49215,1.49182,1.49191,116.43,False
'2018-01-05T17:08:00',1.49175,1.49181,1.49137,1.49137,174.03,1.4919,1.49198,1.49154,1.49154,211.8,False
'2018-01-05T17:09:00',1.49135,1.49157,1.49112,1.49152,165.08,1.49155,1.49174,1.49129,1.49172,173.05,True
'2018-01-05T17:10:00',1.49154,1.49167,1.49112,1.49114,186.87,1.49173,1.49183,1.49128,1.49133,212.78,False
'2018-01-05T17:11:00',1.49115,1.49135,1.49112,1.49134,197.95,1.49133,1.49152,1.4913,1.49152,180.64,False
'2018-01-05T17:12:00',1.49135,1.49135,1.49099,1.49121,128.62,1.49152,1.49152,1.49112,1.49138,129.99,False
'2018-01-05T17:13:00',1.49121,1.49122,1.49082,1.49088,149.35,1.49137,1.49141,1.49097,1.49105,131.39,True
'2018-01-05T17:14:00',1.49089,1.49142,1.49079,1.49136,152.45,1.49105,1.49156,1.49094,1.4915,177.35,True
'2018-01-05T17:15:00',1.49137,1.49153,1.49112,1.49151,149.8,1.4915,1.49166,1.49129,1.49163,185.6,True
'2018-01-05T17:16:00',1.49152,1.4919,1.4915,1.49151,213.19,1.49166,1.49206,1.49165,1.49165,239.34,True
'2018-01-05T17:17:00',1.49151,1.49225,1.49151,1.4921,204.3,1.49166,1.49242,1.49166,1.49229,151.57,True
'2018-01-05T17:18:00',1.49211,1.49231,1.49191,1.49191,212.22,1.49229,1.49247,1.4921,1.4921,170.01,False
'2018-01-05T17:19:00',1.49191,1.49226,1.49185,1.49206,182.13,1.4921,1.49241,1.49205,1.49225,212.32,False
'2018-01-05T17:20:00',1.49205,1.49212,1.49179,1.49184,171.11,1.49225,1.49226,1.49196,1.49204,204.94,False
'2018-01-05T17:21:00',1.49184,1.49199,1.49178,1.49178,97.18,1.49202,1.49215,1.49193,1.49197,138.09,False
'2018-01-05T17:22:00',1.49177,1.49185,1.49157,1.49182,81.98,1.49195,1.49199,1.49171,1.49197,116.87,True
'2018-01-05T17:23:00',1.49183,1.49187,1.49139,1.49139,108.93,1.49197,1.49203,1.49157,1.49157,163.86,False
'2018-01-05T17:24:00',1.49139,1.49158,1.49134,1.49156,133.9,1.49155,1.49176,1.49148,1.49172,183.03,True
'2018-01-05T17:25:00',1.49153,1.49166,1.49136,1.4914,102.57,1.49172,1.4918,1.49155,1.49159,136.3,False
'2018-01-05T17:26:00',1.4914,1.49151,1.49128,1.49142,88.08,1.49158,1.49167,1.49144,1.49158,136.57,False
'2018-01-05T17:27:00',1.49144,1.49151,1.49134,1.4915,119.5,1.49158,1.49166,1.49146,1.49166,201.17,False
'2018-01-05T17:28:00',1.4915,1.49151,1.49116,1.49116,127.31,1.49165,1.49165,1.49133,1.49133,170.19,True
'2018-01-05T17:29:00',1.49116,1.49152,1.49107,1.49151,206.45,1.49132,1.49168,1.49121,1.49168,178.5,True
'2018-01-05T17:30:00',1.49151,1.49152,1.49133,1.49151,146.96,1.49168,1.4917,1.49146,1.49167,152.78,True
'2018-01-05T17:31:00',1.49151,1.49202,1.49151,1.492,173.13,1.49168,1.49219,1.49167,1.49219,178.61,True
'2018-01-05T17:32:00',1.49199,1.49223,1.49196,1.49209,173.97,1.49218,1.49239,1.49212,1.49224,160.47,False
'2018-01-05T17:33:00',1.49207,1.49207,1.49147,1.49155,186.22,1.49221,1.49221,1.4916,1.49168,97.24,False
'2018-01-05T17:34:00',1.49156,1.49187,1.49156,1.49187,140.56,1.49168,1.492,1.49168,1.492,84.75,True
'2018-01-05T17:35:00',1.49185,1.4919,1.49165,1.49177,119.23,1.492,1.49204,1.49179,1.49191,81.62,True
'2018-01-05T17:36:00',1.49179,1.49197,1.49176,1.49195,125.16,1.4919,1.49207,1.49186,1.49207,83.5,True
'2018-01-05T17:37:00',1.49192,1.49204,1.49191,1.49195,61.79,1.49206,1.49215,1.49204,1.4921,43.5,True
'2018-01-05T17:38:00',1.49195,1.49224,1.49191,1.49224,108.59,1.49211,1.49241,1.49209,1.49241,103.94,False
'2018-01-05T17:39:00',1.49224,1.49224,1.49178,1.49193,196.04,1.49241,1.49241,1.49197,1.49206,187.32,False
'2018-01-05T17:40:00',1.49192,1.49206,1.49172,1.49186,192.64,1.49206,1.4922,1.49189,1.49205,235.89,True
'2018-01-05T17:41:00',1.49186,1.49218,1.49186,1.49213,161.31,1.49205,1.49233,1.49204,1.49232,186.99,True
'2018-01-05T17:42:00',1.49213,1.49237,1.49211,1.49236,162.97,1.49232,1.49252,1.49231,1.49252,145.81,False
'2018-01-05T17:43:00',1.49236,1.49236,1.49224,1.49232,92.04,1.49251,1.49251,1.49238,1.49246,88.28,True
'2018-01-05T17:44:00',1.49232,1.49242,1.49224,1.49234,96.38,1.49245,1.49255,1.49237,1.49249,59.5,True
'2018-01-05T17:45:00',1.49236,1.49248,1.49233,1.49242,106.61,1.49249,1.49258,1.49248,1.49255,57.99,True
'2018-01-05T17:46:00',1.49244,1.49272,1.4923,1.4923,130.86,1.49255,1.49288,1.49247,1.49247,100.19,False
'2018-01-05T17:47:00',1.4923,1.49253,1.4923,1.49244,129.58,1.49247,1.4927,1.49247,1.49263,96.46,True
'2018-01-05T17:48:00',1.49244,1.49262,1.49244,1.49253,94.0,1.49263,1.49278,1.49262,1.49272,132.8,False
'2018-01-05T17:49:00',1.49254,1.49254,1.49232,1.49232,186.68,1.49272,1.49272,1.49248,1.49248,124.03,True
'2018-01-05T17:50:00',1.49232,1.49264,1.49232,1.49253,196.9,1.49248,1.49278,1.49248,1.4927,146.7,False
'2018-01-05T17:51:00',1.4925,1.49264,1.49243,1.49254,182.43,1.4927,1.49278,1.49261,1.49273,126.35,False
'2018-01-05T17:52:00',1.49254,1.49254,1.49215,1.49216,222.6,1.49272,1.49272,1.49228,1.49229,163.28,False
'2018-01-05T17:53:00',1.49215,1.49224,1.49188,1.49222,160.47,1.49226,1.49242,1.49199,1.49242,118.99,True
'2018-01-05T17:54:00',1.49222,1.4926,1.49218,1.49247,168.26,1.49242,1.49275,1.49236,1.49266,163.67,False
'2018-01-05T17:55:00',1.49248,1.4925,1.4922,1.49226,144.99,1.49267,1.49267,1.49239,1.49243,153.48,False
'2018-01-05T17:56:00',1.49226,1.49229,1.49215,1.49222,126.8,1.49243,1.49245,1.49233,1.49238,108.81,False
'2018-01-05T17:57:00',1.49223,1.49224,1.49196,1.49212,107.26,1.49238,1.49242,1.49214,1.49231,134.25,True
'2018-01-05T17:58:00',1.49213,1.49232,1.49205,1.4921,110.29,1.49231,1.49249,1.49219,1.49219,120.81,True
'2018-01-05T17:59:00',1.49211,1.49234,1.4921,1.49231,187.43,1.49221,1.49251,1.4922,1.4925,172.72,True
'2018-01-05T18:00:00',1.49231,1.49244,1.49223,1.49225,190.64,1.4925,1.49261,1.49239,1.49243,225.21,False
'2018-01-05T18:01:00',1.49225,1.49229,1.49213,1.49228,109.81,1.49243,1.49246,1.49232,1.49246,113.11,True
'2018-01-05T18:02:00',1.49229,1.49239,1.49226,1.49236,142.48,1.49247,1.49254,1.49245,1.49251,164.67,True
'2018-01-05T18:03:00',1.49236,1.49247,1.49226,1.49243,180.94,1.49251,1.49265,1.4924,1.49258,100.68,False
'2018-01-05T18:04:00',1.49243,1.49243,1.49211,1.49214,191.52,1.49262,1.49262,1.49226,1.49229,121.05,False
'2018-01-05T18:05:00',1.49215,1.49229,1.49213,1.49225,82.38,1.49229,1.49241,1.49228,1.49238,122.36,True
'2018-01-05T18:06:00',1.49226,1.49266,1.49225,1.49266,84.43,1.49238,1.49282,1.49238,1.49282,122.56,True
'2018-01-05T18:07:00',1.49265,1.49275,1.49265,1.49273,85.02,1.49283,1.49292,1.49282,1.49291,104.17,True
'2018-01-05T18:08:00',1.49273,1.49294,1.49273,1.49292,127.69,1.49293,1.49312,1.49293,1.4931,154.61,False
'2018-01-05T18:09:00',1.49292,1.49292,1.49269,1.49284,91.42,1.4931,1.4931,1.49285,1.49298,103.69,True
'2018-01-05T18:10:00',1.49284,1.49298,1.49272,1.49277,89.89,1.49299,1.49314,1.49285,1.4929,130.47,False
'2018-01-05T18:11:00',1.4928,1.49293,1.49269,1.49291,102.26,1.4929,1.49309,1.49286,1.49308,110.18,True
'2018-01-05T18:12:00',1.49291,1.49306,1.49281,1.49299,128.3,1.49309,1.49322,1.49296,1.49316,130.0,True
'2018-01-05T18:13:00',1.49297,1.49348,1.49293,1.49333,145.44,1.49314,1.49367,1.4931,1.49353,142.73,False
'2018-01-05T18:14:00',1.49332,1.49332,1.49317,1.49327,120.58,1.49353,1.49353,1.49338,1.49345,107.09,False
'2018-01-05T18:15:00',1.49324,1.4933,1.49316,1.49319,64.43,1.49345,1.49349,1.49335,1.49337,86.74,False
'2018-01-05T18:16:00',1.49318,1.49328,1.49303,1.49303,113.53,1.49337,1.49344,1.49315,1.49315,142.26,False
'2018-01-05T18:17:00',1.49303,1.4931,1.49302,1.4931,50.68,1.49312,1.49329,1.49312,1.49329,64.05,True
'2018-01-05T18:18:00',1.4931,1.49312,1.49303,1.49307,66.85,1.49329,1.4933,1.4932,1.49325,75.45,True
'2018-01-05T18:19:00',1.49307,1.49317,1.49302,1.49303,75.6,1.49325,1.49334,1.49321,1.49322,70.91,False
'2018-01-05T18:20:00',1.49304,1.49309,1.49303,1.49303,34.48,1.49321,1.49326,1.49311,1.49313,28.37,False
'2018-01-05T18:21:00',1.49303,1.49307,1.49302,1.49302,48.96,1.49314,1.49322,1.49306,1.49306,39.99,False
'2018-01-05T18:22:00',1.49297,1.49303,1.49295,1.49303,47.5,1.49302,1.49317,1.49301,1.49314,57.1,True
'2018-01-05T18:23:00',1.49303,1.49309,1.49302,1.49304,95.6,1.49317,1.49326,1.49316,1.49321,73.7,False
'2018-01-05T18:24:00',1.49304,1.49304,1.49281,1.49285,67.39,1.49308,1.49311,1.49299,1.49303,92.2,True
'2018-01-05T18:25:00',1.49283,1.49318,1.49283,1.49314,109.52,1.49297,1.49337,1.49297,1.49332,85.29,True
'2018-01-05T18:26:00',1.49314,1.49351,1.49314,1.49347,125.13,1.49332,1.49369,1.49332,1.49365,104.48,True
'2018-01-05T18:27:00',1.49349,1.4938,1.49346,1.49366,146.01,1.49365,1.49398,1.49365,1.49385,136.6,False
'2018-01-05T18:28:00',1.49369,1.49369,1.49346,1.49346,103.16,1.49388,1.49388,1.49365,1.49365,70.26,False
'2018-01-05T18:29:00',1.49346,1.49364,1.49338,1.4936,85.91,1.49365,1.49381,1.49358,1.4938,101.88,True
'2018-01-05T18:30:00',1.49359,1.49386,1.49358,1.4938,140.54,1.49378,1.49405,1.49377,1.49396,143.81,True
'2018-01-05T18:31:00',1.49389,1.49393,1.49363,1.49368,102.11,1.49408,1.4941,1.49381,1.49384,55.9,True
'2018-01-05T18:32:00',1.4937,1.49407,1.4937,1.49391,132.62,1.49386,1.49426,1.49386,1.4941,113.58,True
'2018-01-05T18:33:00',1.49393,1.49415,1.4939,1.49415,95.8,1.49411,1.49435,1.49407,1.49435,109.79,True
'2018-01-05T18:34:00',1.49415,1.49443,1.49415,1.49427,145.25,1.49434,1.49462,1.49434,1.49445,147.25,False
'2018-01-05T18:35:00',1.49427,1.49432,1.49415,1.49432,94.06,1.49445,1.4945,1.49431,1.49449,112.78,True
'2018-01-05T18:36:00',1.49432,1.49465,1.49419,1.49445,223.54,1.49449,1.49486,1.49438,1.49465,226.21,False
'2018-01-05T18:37:00',1.49448,1.49454,1.4943,1.49437,152.8,1.49465,1.49472,1.49445,1.49455,120.55,False
'2018-01-05T18:38:00',1.49435,1.49439,1.49415,1.49415,120.55,1.49453,1.49458,1.4943,1.49431,115.98,False
'2018-01-05T18:39:00',1.49414,1.49428,1.49399,1.49421,154.26,1.49431,1.49441,1.49413,1.49431,111.28,True
'2018-01-05T18:40:00',1.49421,1.4943,1.49415,1.49427,87.73,1.49433,1.49443,1.49427,1.4944,53.0,True
'2018-01-05T18:41:00',1.49428,1.49436,1.49418,1.49418,121.66,1.4944,1.4945,1.4943,1.49431,74.0,False
'2018-01-05T18:42:00',1.49418,1.49423,1.49413,1.49413,50.46,1.49433,1.49436,1.49424,1.49425,30.5,True
'2018-01-05T18:43:00',1.49417,1.49427,1.49415,1.49423,90.12,1.49427,1.4944,1.49427,1.49437,54.5,False
'2018-01-05T18:44:00',1.49422,1.49423,1.49407,1.49423,98.49,1.49436,1.49441,1.49418,1.49439,65.84,True
'2018-01-05T18:45:00',1.4942,1.49431,1.4942,1.49422,75.58,1.4944,1.49449,1.49437,1.49439,58.83,False
'2018-01-05T18:46:00',1.49422,1.49428,1.49422,1.49423,38.21,1.49439,1.49446,1.49439,1.4944,39.45,False
'2018-01-05T18:47:00',1.49425,1.49425,1.49406,1.49407,116.03,1.49439,1.49439,1.49424,1.49424,127.21,False
'2018-01-05T18:48:00',1.49407,1.49408,1.49363,1.49407,92.45,1.49426,1.49426,1.49381,1.49422,122.13,True
'2018-01-05T18:49:00',1.49405,1.49417,1.49402,1.49416,66.09,1.49422,1.49437,1.49421,1.49435,71.75,True
'2018-01-05T18:50:00',1.49416,1.4942,1.49408,1.49419,106.82,1.49434,1.4944,1.49426,1.49438,89.54,True
'2018-01-05T18:51:00',1.4942,1.49427,1.4941,1.4941,126.48,1.49439,1.49446,1.49426,1.49426,111.97,False
'2018-01-05T18:52:00',1.49409,1.49418,1.49409,1.49416,101.17,1.49427,1.49438,1.49422,1.49435,71.97,True
'2018-01-05T18:53:00',1.49417,1.4942,1.4941,1.49415,126.83,1.49434,1.49438,1.49424,1.49436,86.22,True
'2018-01-05T18:54:00',1.49415,1.4943,1.49415,1.49425,105.76,1.49433,1.49449,1.49433,1.49442,90.35,True
'2018-01-05T18:55:00',1.49428,1.49467,1.49428,1.49458,178.08,1.49444,1.49482,1.49444,1.49476,156.98,True
'2018-01-05T18:56:00',1.49458,1.49467,1.49455,1.49467,89.95,1.49476,1.49483,1.49473,1.49483,56.31,True
'2018-01-05T18:57:00',1.49466,1.49492,1.49466,1.49489,147.41,1.49484,1.49509,1.49484,1.49509,125.54,False
'2018-01-05T18:58:00',1.4949,1.4949,1.4947,1.49486,109.84,1.49508,1.49508,1.4949,1.49504,129.92,True
'2018-01-05T18:59:00',1.49486,1.49499,1.49448,1.49448,151.28,1.49505,1.49513,1.49461,1.49461,178.67,False
'2018-01-05T19:00:00',1.49448,1.49465,1.49448,1.49456,48.56,1.49463,1.4948,1.49463,1.49472,71.92,True
'2018-01-05T19:01:00',1.49456,1.49468,1.49451,1.49464,89.81,1.49473,1.49486,1.49464,1.49482,125.27,True
'2018-01-05T19:02:00',1.49464,1.4947,1.49453,1.49457,113.76,1.49482,1.49487,1.4947,1.49472,130.82,True
'2018-01-05T19:03:00',1.49455,1.49476,1.4944,1.49443,88.82,1.49471,1.49489,1.49459,1.4946,114.6,False
'2018-01-05T19:04:00',1.49443,1.49447,1.49434,1.49446,70.85,1.4946,1.49464,1.49449,1.49456,62.58,True
'2018-01-05T19:05:00',1.49446,1.4945,1.49444,1.49445,40.32,1.49455,1.49462,1.49455,1.49457,29.0,True
'2018-01-05T19:06:00',1.49445,1.49452,1.49436,1.49445,112.87,1.49455,1.4947,1.4945,1.49464,84.16,False
'2018-01-05T19:07:00',1.49445,1.49445,1.49421,1.49422,61.43,1.49464,1.49464,1.49434,1.49435,58.66,False
'2018-01-05T19:08:00',1.49421,1.49426,1.49415,1.49426,50.95,1.49434,1.49444,1.49427,1.49444,40.98,False
'2018-01-05T19:09:00',1.49425,1.49425,1.49414,1.49423,64.28,1.49441,1.49444,1.49427,1.49439,94.01,True
'2018-01-05T19:10:00',1.49423,1.49431,1.49422,1.4943,61.25,1.4944,1.4945,1.4944,1.49449,90.52,True
'2018-01-05T19:11:00',1.49433,1.49437,1.49424,1.49433,82.79,1.49449,1.49454,1.49441,1.49451,147.92,True
'2018-01-05T19:12:00',1.4943,1.49443,1.49428,1.49439,67.65,1.49449,1.4946,1.49448,1.49457,127.98,False
'2018-01-05T19:13:00',1.49439,1.49439,1.49424,1.4943,61.79,1.49457,1.49457,1.49443,1.49447,89.96,False
'2018-01-05T19:14:00',1.49429,1.49429,1.49412,1.49416,74.61,1.49447,1.49447,1.49426,1.49435,86.12,False
'2018-01-05T19:15:00',1.49416,1.49425,1.49396,1.49425,86.03,1.49435,1.49442,1.49414,1.49442,79.79,True
'2018-01-05T19:16:00',1.49425,1.49427,1.49398,1.49403,67.5,1.49443,1.49445,1.49416,1.4942,54.7,False
'2018-01-05T19:17:00',1.49401,1.49411,1.49392,1.49392,45.81,1.49422,1.49431,1.4941,1.4941,55.3,False
'2018-01-05T19:18:00',1.49392,1.49398,1.4938,1.49382,72.0,1.4941,1.49414,1.49392,1.49396,58.8,False
'2018-01-05T19:19:00',1.49382,1.49387,1.49381,1.49381,44.02,1.49395,1.494,1.49393,1.49395,26.0,True
'2018-01-05T19:20:00',1.49383,1.49397,1.49371,1.49379,151.19,1.49398,1.49414,1.4939,1.49398,117.15,False
'2018-01-05T19:21:00',1.49381,1.49381,1.49368,1.49372,56.66,1.49399,1.49399,1.49388,1.4939,48.22,True
'2018-01-05T19:22:00',1.49375,1.49392,1.49369,1.49392,126.59,1.49392,1.4941,1.49387,1.4941,131.67,True
'2018-01-05T19:23:00',1.49392,1.49392,1.4938,1.49382,161.5,1.49413,1.49413,1.49395,1.494,113.17,False
'2018-01-05T19:24:00',1.49382,1.49393,1.49382,1.49385,191.53,1.49399,1.4941,1.49396,1.494,134.5,False
'2018-01-05T19:25:00',1.49385,1.49393,1.49382,1.4939,155.38,1.494,1.49407,1.49394,1.49405,91.86,True
'2018-01-05T19:26:00',1.4939,1.49398,1.49382,1.49383,106.77,1.49407,1.49415,1.49396,1.49398,57.12,False
'2018-01-05T19:27:00',1.49383,1.49384,1.49371,1.49376,40.19,1.49399,1.49403,1.49389,1.49396,37.36,True
'2018-01-05T19:28:00',1.49376,1.49403,1.49373,1.49395,100.17,1.49395,1.49422,1.49391,1.49415,111.14,True
'2018-01-05T19:29:00',1.49395,1.49423,1.49393,1.49406,136.94,1.49412,1.49442,1.49412,1.4942,192.98,False
'2018-01-05T19:30:00',1.49407,1.49413,1.49389,1.49407,143.16,1.4942,1.49428,1.49407,1.49426,144.5,False
'2018-01-05T19:31:00',1.49406,1.49408,1.4939,1.4939,116.18,1.49425,1.49426,1.49406,1.49406,92.09,False
'2018-01-05T19:32:00',1.4939,1.49391,1.49384,1.49386,33.32,1.49406,1.49406,1.49399,1.49401,17.0,False
'2018-01-05T19:33:00',1.49386,1.49386,1.49375,1.49383,110.43,1.49401,1.49402,1.49389,1.49401,63.24,True
'2018-01-05T19:34:00',1.49383,1.49398,1.49383,1.49393,133.58,1.49401,1.49417,1.49401,1.49411,112.02,True
'2018-01-05T19:35:00',1.49394,1.49402,1.49381,1.49397,152.69,1.49412,1.4942,1.49399,1.49415,137.87,True
'2018-01-05T19:36:00',1.49401,1.49445,1.49401,1.49424,125.55,1.49416,1.49464,1.49416,1.49444,147.38,False
'2018-01-05T19:37:00',1.49423,1.49429,1.49405,1.49405,131.5,1.49442,1.49447,1.49423,1.49426,113.77,True
'2018-01-05T19:38:00',1.49406,1.49437,1.49405,1.4943,101.06,1.49426,1.49453,1.49424,1.49444,137.17,True
'2018-01-05T19:39:00',1.4943,1.49464,1.49428,1.49463,100.2,1.49444,1.49481,1.49442,1.49481,150.28,True
'2018-01-05T19:40:00',1.49464,1.49468,1.49443,1.49465,79.09,1.49482,1.49484,1.4946,1.49481,107.0,True
'2018-01-05T19:41:00',1.49465,1.49472,1.49456,1.49469,67.25,1.49482,1.49489,1.49474,1.49483,119.63,True
'2018-01-05T19:42:00',1.49468,1.49479,1.49466,1.49477,44.06,1.49483,1.49497,1.49483,1.49494,67.46,True
'2018-01-05T19:43:00',1.49481,1.49506,1.49481,1.49504,123.46,1.49496,1.49524,1.49496,1.49523,137.94,False
'2018-01-05T19:44:00',1.49504,1.49504,1.49463,1.49465,133.46,1.49522,1.49522,1.49482,1.49485,125.42,False
'2018-01-05T19:45:00',1.49466,1.49466,1.4943,1.49439,120.25,1.4948,1.4948,1.49451,1.49457,138.73,False
'2018-01-05T19:46:00',1.49439,1.49462,1.49434,1.49456,107.22,1.49456,1.49479,1.49453,1.49475,97.76,True
'2018-01-05T19:47:00',1.49456,1.4947,1.49456,1.49459,75.01,1.49476,1.4949,1.49475,1.49479,65.54,False
'2018-01-05T19:48:00',1.49461,1.49467,1.49453,1.49457,92.15,1.49481,1.49487,1.49473,1.49476,62.39,True
'2018-01-05T19:49:00',1.49458,1.49472,1.49453,1.49472,64.16,1.49476,1.49489,1.49472,1.49488,60.97,True
'2018-01-05T19:50:00',1.49472,1.49473,1.49452,1.49452,78.3,1.49488,1.4949,1.49469,1.49469,61.76,False
'2018-01-05T19:51:00',1.49452,1.49452,1.49438,1.49439,55.75,1.49468,1.4947,1.49455,1.49457,28.53,False
'2018-01-05T19:52:00',1.49439,1.49448,1.49426,1.49426,66.32,1.49457,1.49468,1.49447,1.49447,81.03,False
'2018-01-05T19:53:00',1.4943,1.49447,1.49428,1.49439,46.17,1.49447,1.49465,1.49447,1.49457,52.18,False
'2018-01-05T19:54:00',1.49437,1.49444,1.49414,1.49415,90.91,1.49455,1.4946,1.49431,1.49434,47.51,False
'2018-01-05T19:55:00',1.49416,1.49418,1.49407,1.49418,113.12,1.49434,1.49437,1.49425,1.49437,87.42,True
'2018-01-05T19:56:00',1.49417,1.49424,1.49416,1.49419,68.71,1.49434,1.49441,1.49433,1.49438,51.62,True
'2018-01-05T19:57:00',1.49419,1.49431,1.49419,1.4943,64.61,1.49438,1.49449,1.49438,1.49447,39.85,True
'2018-01-05T19:58:00',1.49431,1.49437,1.49421,1.49434,81.85,1.49447,1.49456,1.49439,1.49451,64.01,True
'2018-01-05T19:59:00',1.49432,1.4944,1.49422,1.49425,81.03,1.49452,1.4946,1.49441,1.49444,64.81,False
'2018-01-05T20:00:00',1.49424,1.49435,1.49412,1.49412,105.28,1.49444,1.49454,1.4943,1.4943,106.45,False
'2018-01-05T20:01:00',1.49412,1.49433,1.49412,1.49433,119.75,1.4943,1.49453,1.4943,1.49453,103.45,True
'2018-01-05T20:02:00',1.49434,1.49437,1.4942,1.49437,92.44,1.49452,1.49454,1.49437,1.49454,72.44,True
'2018-01-05T20:03:00',1.49437,1.4946,1.49435,1.49459,114.18,1.49454,1.4948,1.49452,1.49477,92.58,True
'2018-01-05T20:04:00',1.49459,1.49465,1.49454,1.49464,78.31,1.49476,1.49481,1.49473,1.49481,45.4,False
'2018-01-05T20:05:00',1.49463,1.49465,1.49449,1.49449,67.4,1.49481,1.49481,1.49467,1.49468,44.22,False
'2018-01-05T20:06:00',1.49455,1.49465,1.49453,1.49465,47.64,1.49474,1.49481,1.49472,1.49481,31.44,True
'2018-01-05T20:07:00',1.49469,1.49473,1.49462,1.49463,82.22,1.49483,1.4949,1.49479,1.49481,60.05,False
'2018-01-05T20:08:00',1.49463,1.49464,1.49456,1.49464,55.97,1.49482,1.49482,1.49473,1.49482,47.68,True
'2018-01-05T20:09:00',1.49467,1.49474,1.49453,1.49453,82.62,1.49484,1.49491,1.49473,1.49473,85.9,False
'2018-01-05T20:10:00',1.49453,1.49466,1.49452,1.4946,64.64,1.49473,1.49481,1.4947,1.49477,53.54,False
'2018-01-05T20:11:00',1.49457,1.49462,1.49449,1.49454,70.81,1.49473,1.49479,1.49467,1.49472,58.83,True
'2018-01-05T20:12:00',1.49459,1.49462,1.49428,1.49433,104.93,1.49474,1.4948,1.49448,1.49451,96.32,False
'2018-01-05T20:13:00',1.49434,1.49434,1.49412,1.49412,64.16,1.49451,1.49453,1.49429,1.49429,38.54,False
'2018-01-05T20:14:00',1.4941,1.49434,1.49403,1.49433,78.17,1.49426,1.49451,1.49418,1.49451,66.11,True
'2018-01-05T20:15:00',1.49433,1.49444,1.49433,1.49436,70.66,1.4945,1.4946,1.4945,1.49454,53.28,False
'2018-01-05T20:16:00',1.49438,1.49439,1.49425,1.49434,73.27,1.49457,1.4946,1.49443,1.49454,94.53,True
'2018-01-05T20:17:00',1.49433,1.49453,1.49433,1.49444,110.69,1.49451,1.49472,1.49451,1.49464,125.59,False
'2018-01-05T20:18:00',1.49444,1.49446,1.49438,1.49441,99.84,1.49462,1.49465,1.49455,1.49461,108.69,True
'2018-01-05T20:19:00',1.49441,1.49463,1.49441,1.49449,81.89,1.4946,1.49481,1.4946,1.49464,75.97,False
'2018-01-05T20:20:00',1.49448,1.49452,1.49446,1.49446,35.02,1.49464,1.4947,1.49463,1.49463,39.36,False
'2018-01-05T20:21:00',1.49446,1.49446,1.4943,1.4943,34.2,1.49463,1.49463,1.49446,1.49447,40.29,False
'2018-01-05T20:22:00',1.49429,1.49429,1.49422,1.49429,67.19,1.49446,1.49447,1.49436,1.49445,60.93,True
'2018-01-05T20:23:00',1.49431,1.49431,1.4942,1.49426,53.37,1.49446,1.49446,1.49436,1.49439,39.6,True
'2018-01-05T20:24:00',1.49429,1.49436,1.49422,1.49425,96.95,1.49439,1.49453,1.49436,1.49439,61.34,False
'2018-01-05T20:25:00',1.49425,1.49431,1.49424,1.49429,40.52,1.49438,1.49447,1.49436,1.49445,39.36,False
'2018-01-05T20:26:00',1.49429,1.49429,1.49423,1.49425,46.52,1.49445,1.49445,1.49442,1.49443,82.43,True
'2018-01-05T20:27:00',1.49425,1.49442,1.4942,1.49442,67.86,1.49443,1.4946,1.49437,1.4946,90.67,True
'2018-01-05T20:28:00',1.49447,1.4946,1.49443,1.4946,82.48,1.49461,1.49475,1.4946,1.49475,76.73,True
'2018-01-05T20:29:00',1.49461,1.49466,1.49453,1.49459,101.71,1.49479,1.49484,1.49467,1.49475,78.74,False
'2018-01-05T20:30:00',1.4946,1.49461,1.49453,1.49453,33.82,1.49475,1.49479,1.49465,1.49468,28.35,True
'2018-01-05T20:31:00',1.49452,1.49469,1.4945,1.49462,42.82,1.49467,1.49482,1.49465,1.49476,53.44,True
'2018-01-05T20:32:00',1.49464,1.49469,1.49456,1.49464,69.75,1.49476,1.49484,1.49472,1.49479,65.25,True
'2018-01-05T20:33:00',1.4946,1.49475,1.4946,1.49474,51.5,1.49475,1.4949,1.49475,1.49487,51.5,True
'2018-01-05T20:34:00',1.49474,1.4948,1.49472,1.49475,37.98,1.49489,1.49498,1.49489,1.49491,60.38,True
'2018-01-05T20:35:00',1.49476,1.49481,1.49476,1.49481,37.17,1.49492,1.49499,1.49492,1.49499,34.49,False
'2018-01-05T20:36:00',1.49479,1.49479,1.49469,1.49472,41.95,1.49497,1.49497,1.49486,1.4949,44.6,True
'2018-01-05T20:37:00',1.49472,1.49482,1.4947,1.49474,99.09,1.4949,1.49497,1.49488,1.4949,103.69,True
'2018-01-05T20:38:00',1.49472,1.49495,1.49471,1.49494,92.6,1.4949,1.49514,1.49489,1.49512,87.19,True
'2018-01-05T20:39:00',1.495,1.49502,1.49471,1.49476,73.84,1.49511,1.49521,1.49488,1.49492,69.77,False
'2018-01-05T20:40:00',1.49476,1.49476,1.4947,1.49472,39.95,1.49492,1.49494,1.49487,1.4949,37.09,False
'2018-01-05T20:41:00',1.49473,1.49474,1.49463,1.49463,29.8,1.4949,1.49493,1.49479,1.49482,34.87,False
'2018-01-05T20:42:00',1.49464,1.4947,1.49463,1.4947,36.69,1.49481,1.49487,1.49481,1.49486,38.39,True
'2018-01-05T20:43:00',1.4947,1.49475,1.49458,1.49459,110.83,1.49486,1.49494,1.49474,1.49477,93.73,True
'2018-01-05T20:44:00',1.49459,1.49479,1.49459,1.49472,64.03,1.49476,1.49498,1.49476,1.4949,49.97,True
'2018-01-05T20:45:00',1.49471,1.49483,1.49468,1.49479,94.33,1.49487,1.49501,1.49485,1.49495,79.07,False
'2018-01-05T20:46:00',1.49478,1.49478,1.49467,1.49467,44.56,1.49493,1.49494,1.49483,1.49483,36.44,False
'2018-01-05T20:47:00',1.49463,1.49463,1.49449,1.49454,61.77,1.4948,1.4948,1.49466,1.49471,68.13,False
'2018-01-05T20:48:00',1.49454,1.49461,1.49443,1.49453,89.21,1.49471,1.49479,1.49457,1.4947,97.31,True
'2018-01-05T20:49:00',1.49453,1.49465,1.49443,1.49458,66.99,1.49472,1.49484,1.49462,1.49476,69.16,False
'2018-01-05T20:50:00',1.49457,1.49463,1.49451,1.49463,45.12,1.49476,1.49482,1.49469,1.49482,56.75,True
'2018-01-05T20:51:00',1.49463,1.49463,1.49447,1.49447,42.38,1.49483,1.49484,1.49467,1.49467,49.69,False
'2018-01-05T20:52:00',1.49447,1.4946,1.49447,1.49459,63.65,1.49466,1.4948,1.49466,1.49477,66.91,True
'2018-01-05T20:53:00',1.49461,1.49466,1.49454,1.49454,39.35,1.49477,1.49485,1.49472,1.49472,46.62,False
'2018-01-05T20:54:00',1.49454,1.49458,1.49443,1.49456,74.69,1.49473,1.49474,1.49459,1.49472,72.97,True
'2018-01-05T20:55:00',1.49457,1.49491,1.49457,1.4949,89.25,1.49472,1.49509,1.49472,1.49507,126.22,True
'2018-01-05T20:56:00',1.49489,1.49497,1.49472,1.49482,132.23,1.49506,1.49514,1.49488,1.49499,121.32,False
'2018-01-05T20:57:00',1.49482,1.49491,1.49473,1.49486,99.13,1.49501,1.49506,1.49487,1.49502,86.96,False
'2018-01-05T20:58:00',1.49485,1.49486,1.49462,1.49471,153.92,1.49502,1.49502,1.49477,1.49488,120.98,False
'2018-01-05T20:59:00',1.4947,1.49475,1.49453,1.49458,159.23,1.49487,1.49493,1.49473,1.49477,166.68,True
'2018-01-05T21:00:00',1.49459,1.49489,1.49459,1.49478,144.41,1.49478,1.49506,1.49478,1.49497,126.64,False
'2018-01-05T21:01:00',1.49476,1.49483,1.49469,1.49471,111.37,1.49494,1.49503,1.49487,1.4949,90.26,True
'2018-01-05T21:02:00',1.49471,1.49485,1.4947,1.49479,97.79,1.4949,1.49502,1.49486,1.49493,54.5,False
'2018-01-05T21:03:00',1.49477,1.49477,1.49447,1.49447,82.84,1.49493,1.49493,1.49465,1.49465,62.66,False
'2018-01-05T21:04:00',1.49447,1.49453,1.49444,1.49453,51.59,1.49464,1.49472,1.49462,1.49472,49.58,True
'2018-01-05T21:05:00',1.49452,1.49468,1.49451,1.49455,83.01,1.49472,1.49487,1.49471,1.49474,96.84,False
'2018-01-05T21:06:00',1.49454,1.49458,1.49446,1.49457,56.2,1.49474,1.49478,1.49465,1.49478,62.85,True
'2018-01-05T21:07:00',1.49457,1.49467,1.49457,1.49467,21.87,1.49477,1.49486,1.49475,1.49486,14.71,True
'2018-01-05T21:08:00',1.49468,1.49474,1.49463,1.49471,41.31,1.49485,1.49491,1.49479,1.49488,60.89,False
'2018-01-05T21:09:00',1.49469,1.49472,1.49462,1.49467,51.68,1.49486,1.49492,1.49477,1.49483,50.0,False
'2018-01-05T21:10:00',1.49467,1.49474,1.49463,1.49474,20.69,1.49481,1.49488,1.49481,1.49488,29.58,True
'2018-01-05T21:11:00',1.49474,1.49481,1.4947,1.49473,39.24,1.49489,1.49498,1.49488,1.4949,59.29,False
'2018-01-05T21:12:00',1.49473,1.49475,1.49467,1.4947,34.2,1.4949,1.49492,1.49487,1.49489,34.64,False
'2018-01-05T21:13:00',1.4947,1.49471,1.49463,1.49463,44.45,1.4949,1.4949,1.49478,1.4948,62.75,False
'2018-01-05T21:14:00',1.49464,1.49464,1.49446,1.49446,42.91,1.49479,1.4948,1.49463,1.49467,47.57,False
'2018-01-05T21:15:00',1.49446,1.49447,1.49437,1.49437,62.37,1.49465,1.49465,1.49455,1.49455,69.65,True
'2018-01-05T21:16:00',1.49437,1.49452,1.49436,1.49446,67.93,1.49455,1.49471,1.49455,1.49465,75.91,True
'2018-01-05T21:17:00',1.49448,1.49453,1.49434,1.49434,69.08,1.49465,1.49472,1.49452,1.49452,77.7,False
'2018-01-05T21:18:00',1.49435,1.49436,1.49426,1.49428,52.8,1.49452,1.49454,1.49445,1.49445,73.54,False
'2018-01-05T21:19:00',1.49425,1.49432,1.49422,1.49426,85.55,1.49445,1.49449,1.49439,1.49444,78.63,False
'2018-01-05T21:20:00',1.49426,1.49428,1.49424,1.49426,45.72,1.49444,1.49445,1.4944,1.49444,76.47,True
'2018-01-05T21:21:00',1.49425,1.49428,1.4941,1.4941,81.56,1.49445,1.49446,1.4943,1.49431,84.89,False
'2018-01-05T21:22:00',1.4941,1.49417,1.49409,1.49414,64.14,1.49431,1.49435,1.49423,1.49433,77.63,True
'2018-01-05T21:23:00',1.49414,1.49434,1.49414,1.49426,101.16,1.49435,1.49454,1.49435,1.49443,108.95,False
'2018-01-05T21:24:00',1.49425,1.49425,1.49405,1.49407,46.24,1.49443,1.49443,1.49418,1.49422,54.61,False
'2018-01-05T21:25:00',1.49407,1.49408,1.49407,1.49407,19.89,1.49422,1.49426,1.49422,1.49422,27.12,True
'2018-01-05T21:26:00',1.49409,1.4941,1.49404,1.49406,40.88,1.49422,1.49424,1.49413,1.49419,62.36,False
'2018-01-05T21:27:00',1.49407,1.49407,1.49405,1.49406,33.0,1.49419,1.49423,1.49416,1.49423,55.88,True
'2018-01-05T21:28:00',1.49406,1.49417,1.49406,1.49415,42.97,1.49419,1.49436,1.49419,1.49433,52.76,False
'2018-01-05T21:29:00',1.49415,1.49416,1.49406,1.49406,49.61,1.49434,1.49434,1.49422,1.49422,59.87,False
'2018-01-05T21:30:00',1.49406,1.49415,1.49406,1.49411,46.93,1.49422,1.49433,1.49422,1.49429,63.37,False
'2018-01-05T21:31:00',1.49411,1.49413,1.49407,1.49408,66.58,1.4943,1.49432,1.49423,1.49427,66.81,True
'2018-01-05T21:32:00',1.4941,1.49415,1.4941,1.49414,52.73,1.49426,1.49434,1.49422,1.49434,45.73,True
'2018-01-05T21:33:00',1.49414,1.49425,1.49414,1.49421,25.88,1.49432,1.49443,1.49432,1.49441,38.19,True
'2018-01-05T21:34:00',1.4942,1.49438,1.49416,1.49438,107.66,1.49439,1.49457,1.49434,1.49457,106.4,False
'2018-01-05T21:35:00',1.49437,1.49437,1.49429,1.49431,54.47,1.49456,1.49456,1.49447,1.49449,50.67,False
'2018-01-05T21:36:00',1.4943,1.49434,1.49427,1.49434,31.22,1.49449,1.49452,1.49444,1.49452,40.13,False
'2018-01-05T21:37:00',1.49432,1.49432,1.49421,1.49422,31.33,1.4945,1.4945,1.49439,1.4944,29.19,False
'2018-01-05T21:38:00',1.4942,1.49428,1.49413,1.49423,65.9,1.4944,1.49447,1.49433,1.49441,77.41,False
'2018-01-05T21:39:00',1.49423,1.49428,1.49421,1.49423,28.32,1.49441,1.49445,1.4944,1.49443,45.6,False
'2018-01-05T21:40:00',1.49423,1.49423,1.49412,1.49414,79.69,1.49443,1.49443,1.49432,1.49434,71.24,True
'2018-01-05T21:41:00',1.49414,1.49425,1.49414,1.4942,44.55,1.49434,1.49444,1.49433,1.49438,53.26,True
'2018-01-05T21:42:00',1.4942,1.4943,1.4942,1.49429,35.66,1.49441,1.4945,1.49441,1.49446,48.4,True
'2018-01-05T21:43:00',1.49429,1.49445,1.49428,1.49443,76.26,1.49448,1.49465,1.49445,1.49463,69.77,True
'2018-01-05T21:44:00',1.49443,1.49447,1.49431,1.49431,85.45,1.49464,1.49466,1.49447,1.4945,74.3,False
'2018-01-05T21:45:00',1.4943,1.49435,1.4943,1.49433,45.16,1.49449,1.49453,1.49449,1.4945,49.13,True
'2018-01-05T21:46:00',1.49433,1.49438,1.49427,1.49428,55.88,1.49451,1.49455,1.49442,1.49449,64.15,False
'2018-01-05T21:47:00',1.49426,1.49429,1.49422,1.49422,43.43,1.49446,1.49449,1.49442,1.49444,46.53,False
'2018-01-05T21:48:00',1.49422,1.49423,1.49422,1.49422,13.66,1.49444,1.49444,1.49439,1.49442,17.58,True
'2018-01-05T21:49:00',1.49422,1.49428,1.49422,1.49425,18.25,1.49443,1.49447,1.49443,1.49444,17.65,True
'2018-01-05T21:50:00',1.49426,1.49431,1.4942,1.49425,90.01,1.49446,1.49451,1.4944,1.49443,85.54,False
'2018-01-05T21:51:00',1.49424,1.49425,1.49415,1.49415,69.5,1.49445,1.49445,1.49434,1.49434,63.58,False
'2018-01-05T21:52:00',1.49416,1.49423,1.49415,1.49416,61.7,1.49434,1.49441,1.49433,1.49437,76.51,False
'2018-01-05T21:53:00',1.49416,1.49416,1.49412,1.49412,28.66,1.49437,1.49438,1.49431,1.49432,26.19,True
'2018-01-05T21:54:00',1.49417,1.49422,1.49411,1.49412,58.14,1.49432,1.4944,1.4943,1.49431,46.97,False
'2018-01-05T21:55:00',1.49412,1.49419,1.49409,1.49411,90.21,1.49432,1.49438,1.49426,1.49432,96.41,True
'2018-01-05T21:56:00',1.49412,1.49455,1.49411,1.49453,77.05,1.4943,1.49473,1.4943,1.49471,90.17,True
'2018-01-05T21:57:00',1.49455,1.49468,1.49453,1.49457,115.17,1.4947,1.49487,1.4947,1.49476,128.01,False
'2018-01-05T21:58:00',1.49457,1.49458,1.49445,1.49455,69.43,1.49477,1.49479,1.49463,1.49474,85.99,True
'2018-01-05T21:59:00',1.49453,1.49462,1.49447,1.49456,36.14,1.49474,1.4948,1.49463,1.49469,71.15,True
'2018-01-05T22:00:00',1.49456,1.49464,1.4945,1.49456,28.51,1.49473,1.49478,1.49465,1.49473,40.64,False
'2018-01-05T22:01:00',1.49457,1.4946,1.49445,1.49448,13.08,1.49473,1.49474,1.49462,1.49462,32.65,True
'2018-01-05T22:02:00',1.49448,1.49485,1.49445,1.49467,26.58,1.49463,1.49502,1.49463,1.49479,47.83,False
'2018-01-05T22:03:00',1.49466,1.49466,1.49451,1.49452,15.16,1.49482,1.49483,1.49468,1.49468,40.28,False
'2018-01-05T22:04:00',1.49448,1.49453,1.4944,1.4944,43.71,1.49471,1.49474,1.49462,1.49462,51.02,False
'2018-01-05T22:05:00',1.49439,1.49445,1.49437,1.49437,52.96,1.49461,1.49464,1.49458,1.4946,66.2,True
'2018-01-05T22:06:00',1.49439,1.49449,1.49437,1.49448,34.63,1.49459,1.49469,1.49459,1.49468,42.2,True
'2018-01-05T22:07:00',1.49449,1.49451,1.49443,1.49443,49.54,1.49468,1.49472,1.49465,1.49466,77.39,False
'2018-01-05T22:08:00',1.49443,1.49443,1.49436,1.49436,33.46,1.49465,1.49467,1.49462,1.49464,66.19,False
'2018-01-05T22:09:00',1.49436,1.49438,1.49418,1.49418,48.29,1.49461,1.49461,1.49441,1.49441,49.3,False
'2018-01-05T22:10:00',1.49419,1.49421,1.49404,1.49406,95.59,1.4944,1.49444,1.49428,1.49433,89.69,False
'2018-01-05T22:11:00',1.49406,1.49412,1.49405,1.49409,99.35,1.49432,1.49436,1.49429,1.4943,117.3,False
'2018-01-05T22:12:00',1.49409,1.4941,1.49391,1.49392,56.65,1.4943,1.49431,1.4941,1.49411,48.44,False
'2018-01-05T22:13:00',1.49392,1.4941,1.49391,1.4941,65.25,1.49411,1.4943,1.4941,1.49429,51.76,True
'2018-01-05T22:14:00',1.4941,1.49427,1.49409,1.49414,67.95,1.49429,1.49448,1.49428,1.49432,56.21,True
'2018-01-05T22:15:00',1.49414,1.49436,1.49413,1.49433,51.45,1.49431,1.49451,1.49431,1.4945,61.46,True
'2018-01-05T22:16:00',1.49433,1.49449,1.49429,1.49442,52.0,1.4945,1.49463,1.49445,1.4946,76.25,False
'2018-01-05T22:17:00',1.49443,1.49443,1.49412,1.49414,84.52,1.4946,1.4946,1.49435,1.49437,74.81,False
'2018-01-05T22:18:00',1.49414,1.49414,1.49396,1.49396,52.08,1.49438,1.49438,1.49419,1.49419,40.44,False
'2018-01-05T22:19:00',1.49396,1.49402,1.49395,1.494,76.59,1.49419,1.49426,1.49418,1.49424,65.96,False
'2018-01-05T22:20:00',1.494,1.49401,1.49399,1.494,32.94,1.49426,1.49426,1.49424,1.49425,29.94,False
'2018-01-05T22:21:00',1.494,1.49401,1.49387,1.49392,68.51,1.49424,1.49426,1.49413,1.49417,63.22,True
'2018-01-05T22:22:00',1.49392,1.49403,1.49392,1.49403,42.5,1.49418,1.49427,1.49415,1.49427,44.7,True
'2018-01-05T22:23:00',1.49405,1.49421,1.494,1.49421,64.18,1.4943,1.49447,1.49426,1.49445,58.42,False
'2018-01-05T22:24:00',1.49421,1.49421,1.49411,1.49411,49.56,1.49443,1.49445,1.49433,1.49433,43.98,False
'2018-01-05T22:25:00',1.49409,1.49414,1.49403,1.49404,43.32,1.49433,1.49438,1.49428,1.49428,41.31,False
'2018-01-05T22:26:00',1.49404,1.49405,1.49401,1.49402,33.1,1.49427,1.49429,1.49427,1.49427,47.52,False
'2018-01-05T22:27:00',1.49404,1.49404,1.49391,1.49394,34.64,1.49429,1.49429,1.49417,1.4942,22.13,False
'2018-01-05T22:28:00',1.49395,1.49395,1.49388,1.49389,43.2,1.49421,1.49421,1.49406,1.49414,39.19,False
'2018-01-05T22:29:00',1.49389,1.49389,1.49373,1.49378,39.48,1.49415,1.49415,1.49398,1.49404,42.86,False
'2018-01-05T22:30:00',1.49377,1.49379,1.4936,1.4936,49.59,1.494,1.49405,1.49386,1.49386,47.13,False
'2018-01-05T22:31:00',1.49361,1.49369,1.49356,1.49364,38.01,1.49386,1.49396,1.49384,1.49391,32.19,False
'2018-01-05T22:32:00',1.49364,1.49365,1.49354,1.49359,68.13,1.4939,1.49393,1.49381,1.49387,49.08,False
'2018-01-05T22:33:00',1.49359,1.49363,1.49356,1.49361,34.79,1.49388,1.4939,1.49382,1.49389,29.0,True
'2018-01-05T22:34:00',1.49362,1.49369,1.49357,1.49357,61.28,1.4939,1.49396,1.49384,1.49386,67.44,False
'2018-01-05T22:35:00',1.49358,1.49358,1.4932,1.49323,74.04,1.49386,1.49386,1.49349,1.49352,76.57,False
'2018-01-05T22:36:00',1.49322,1.49341,1.49321,1.49331,84.86,1.49351,1.49366,1.49351,1.49361,76.37,False
'2018-01-05T22:37:00',1.49329,1.49338,1.49326,1.49326,62.96,1.4936,1.49368,1.49356,1.49356,69.63,False
'2018-01-05T22:38:00',1.49326,1.49331,1.49322,1.4933,82.81,1.49356,1.49359,1.49352,1.49355,89.59,False
'2018-01-05T22:39:00',1.49329,1.4933,1.49318,1.49321,91.25,1.49354,1.49356,1.49349,1.49351,72.24,False
'2018-01-05T22:40:00',1.49321,1.49322,1.49312,1.49312,46.21,1.49352,1.49352,1.49343,1.49343,44.89,True
'2018-01-05T22:41:00',1.49312,1.49324,1.49312,1.49324,67.22,1.49343,1.49355,1.49343,1.49354,69.78,False
'2018-01-05T22:42:00',1.49324,1.49324,1.49313,1.49314,47.72,1.49355,1.49355,1.49342,1.49344,86.36,False
'2018-01-05T22:43:00',1.49314,1.49324,1.4931,1.49324,100.13,1.49344,1.49354,1.49338,1.49354,105.63,False
'2018-01-05T22:44:00',1.49321,1.49323,1.49307,1.49311,102.0,1.49351,1.49352,1.49337,1.49343,126.09,True
'2018-01-05T22:45:00',1.4931,1.49323,1.49308,1.49321,41.12,1.49343,1.49355,1.4934,1.49354,58.43,True
'2018-01-05T22:46:00',1.49323,1.4934,1.49323,1.49335,15.5,1.49355,1.4937,1.49355,1.49369,22.25,False
'2018-01-05T22:47:00',1.49333,1.49338,1.49303,1.49303,66.1,1.49365,1.49368,1.49337,1.49337,75.16,True
'2018-01-05T22:48:00',1.49311,1.49337,1.49302,1.49337,68.87,1.49336,1.49371,1.49328,1.49368,63.57,True
'2018-01-05T22:49:00',1.49339,1.49341,1.49327,1.49332,44.44,1.4937,1.49374,1.49361,1.49366,39.69,False
'2018-01-05T22:50:00',1.49333,1.4934,1.49328,1.49328,52.62,1.49366,1.49375,1.49363,1.49363,59.12,False
'2018-01-05T22:51:00',1.49329,1.49336,1.49318,1.49335,64.23,1.49363,1.49369,1.49349,1.49367,59.72,False
'2018-01-05T22:52:00',1.49334,1.49336,1.49304,1.49304,105.0,1.49368,1.49368,1.49341,1.49341,123.29,False
'2018-01-05T22:53:00',1.49305,1.4932,1.49303,1.49306,82.93,1.49341,1.49353,1.49333,1.49333,90.53,False
'2018-01-05T22:54:00',1.493,1.49305,1.49291,1.49298,60.62,1.49336,1.49345,1.49324,1.4934,77.63,True
'2018-01-05T22:55:00',1.49299,1.49331,1.49299,1.49323,74.12,1.49339,1.4937,1.49333,1.49361,75.48,False
'2018-01-05T22:56:00',1.49323,1.49331,1.49296,1.49303,98.0,1.49362,1.49363,1.49341,1.49345,93.75,False
'2018-01-05T22:57:00',1.49303,1.49311,1.49302,1.4931,49.0,1.49348,1.49358,1.49345,1.4935,47.5,True
'2018-01-05T22:58:00',1.49311,1.49323,1.49307,1.49323,52.0,1.49352,1.4937,1.49352,1.49369,50.0,True
'2018-01-05T22:59:00',1.49322,1.49326,1.49315,1.49315,39.72,1.49372,1.49378,1.49339,1.49356,57.25,False
'2018-01-07T23:00:00',1.49258,1.49258,1.49245,1.49252,5.25,1.49354,1.49354,1.49343,1.49343,5.25,True
'2018-01-07T23:01:00',1.49254,1.49268,1.49254,1.49267,6.75,1.49345,1.4935,1.49338,1.49348,6.75,True
'2018-01-07T23:02:00',1.49272,1.49272,1.49272,1.49272,2.25,1.4935,1.4935,1.49335,1.49335,1.49,False
'2018-01-07T23:03:00',1.49272,1.49272,1.49272,1.49272,2.25,1.49335,1.49335,1.49334,1.49334,1.87,True
'2018-01-07T23:04:00',1.49272,1.49274,1.49272,1.49272,7.0,1.49334,1.49353,1.49334,1.49353,8.98,True
'2018-01-07T23:05:00',1.49277,1.49281,1.49275,1.49276,12.0,1.49342,1.49345,1.49339,1.4934,11.61,True
'2018-01-07T23:06:00',1.49277,1.49295,1.49267,1.49295,16.37,1.49341,1.49356,1.49318,1.49356,17.28,True
'2018-01-07T23:07:00',1.49298,1.49321,1.49296,1.49321,21.0,1.49356,1.49392,1.49356,1.49385,21.19,True
'2018-01-07T23:08:00',1.49324,1.49331,1.4931,1.49315,19.0,1.49382,1.49389,1.49365,1.49371,19.5,True
'2018-01-07T23:09:00',1.4932,1.49339,1.49308,1.49337,42.5,1.49371,1.49404,1.49357,1.49395,43.57,True
'2018-01-07T23:10:00',1.49335,1.49348,1.49317,1.49324,13.73,1.49395,1.49401,1.49366,1.49373,13.5,False
'2018-01-07T23:11:00',1.49326,1.49329,1.49324,1.49327,7.0,1.49374,1.49378,1.49373,1.49376,7.0,True
'2018-01-07T23:12:00',1.49324,1.4933,1.49322,1.4933,11.0,1.49378,1.49382,1.49378,1.49382,11.0,False
'2018-01-07T23:13:00',1.49328,1.49328,1.49319,1.49323,18.15,1.4938,1.4938,1.49364,1.49374,15.0,True
'2018-01-07T23:14:00',1.4932,1.49333,1.49286,1.49286,25.41,1.4937,1.49377,1.49333,1.49333,24.44,False
'2018-01-07T23:15:00',1.49288,1.49299,1.49258,1.49288,47.2,1.49333,1.49353,1.49305,1.49341,44.56,True
'2018-01-07T23:16:00',1.49289,1.49301,1.49272,1.49301,19.78,1.49341,1.49354,1.49323,1.49354,18.0,True
'2018-01-07T23:17:00',1.49307,1.49309,1.493,1.493,15.39,1.4936,1.49363,1.49354,1.49354,13.0,False
'2018-01-07T23:18:00',1.49299,1.493,1.49297,1.493,9.75,1.49353,1.49354,1.4935,1.49354,8.0,False
'2018-01-07T23:19:00',1.49299,1.493,1.49282,1.49286,18.35,1.49353,1.49354,1.49332,1.49336,17.5,True
'2018-01-07T23:20:00',1.49285,1.49303,1.49285,1.49303,15.47,1.49335,1.49354,1.49335,1.49354,14.87,True
'2018-01-07T23:21:00',1.49312,1.49316,1.49312,1.49315,11.16,1.49362,1.49366,1.49362,1.49365,11.78,False
'2018-01-07T23:22:00',1.49315,1.49315,1.49307,1.49313,8.63,1.49365,1.49366,1.49357,1.49363,7.91,True
'2018-01-07T23:23:00',1.49311,1.49325,1.49311,1.49324,8.62,1.49367,1.49369,1.49366,1.49368,6.48,False
'2018-01-07T23:24:00',1.49324,1.49324,1.49319,1.49319,32.56,1.49368,1.49371,1.49362,1.49364,26.53,False
'2018-01-07T23:25:00',1.49319,1.49319,1.49316,1.49316,3.89,1.49364,1.49364,1.49364,1.49364,3.84,False
'2018-01-07T23:26:00',1.49316,1.49316,1.49316,1.49316,0.0,1.49364,1.49364,1.49364,1.49364,0.0,False
'2018-01-07T23:27:00',1.49316,1.49316,1.49316,1.49316,0.0,1.49364,1.49364,1.49364,1.49364,0.0,True
'2018-01-07T23:28:00',1.49316,1.49319,1.49316,1.49319,4.22,1.49364,1.49364,1.49364,1.49364,3.84,False
'2018-01-07T23:29:00',1.49318,1.49318,1.49317,1.49317,7.07,1.49364,1.49366,1.49364,1.49364,4.28,True
'2018-01-07T23:30:00',1.49317,1.49324,1.49316,1.49323,136.69,1.49363,1.49369,1.49363,1.49366,104.01,True
'2018-01-07T23:31:00',1.49325,1.49326,1.49324,1.49326,18.28,1.49368,1.4937,1.49366,1.49366,15.36,False
'2018-01-07T23:32:00',1.49325,1.49327,1.49325,1.49327,6.53,1.49366,1.49368,1.49365,1.49368,6.4,True
'2018-01-07T23:33:00',1.49327,1.49328,1.49324,1.49324,11.52,1.49368,1.49368,1.49364,1.49366,11.52,False
'2018-01-07T23:34:00',1.49325,1.49326,1.49324,1.49326,8.18,1.49366,1.49367,1.49364,1.49366,8.18,True
'2018-01-07T23:35:00',1.49327,1.49327,1.49294,1.49313,41.05,1.49366,1.49366,1.49345,1.49356,35.46,False
'2018-01-07T23:36:00',1.49312,1.49319,1.49304,1.49304,39.4,1.49356,1.49362,1.49346,1.49346,29.44,False
'2018-01-07T23:37:00',1.49303,1.49303,1.49296,1.49298,22.68,1.49345,1.49351,1.49345,1.49348,20.48,True
'2018-01-07T23:38:00',1.49295,1.49313,1.49285,1.49285,109.55,1.49348,1.49358,1.49334,1.49334,83.29,False
'2018-01-07T23:39:00',1.49287,1.49294,1.49274,1.49278,98.76,1.49334,1.4934,1.49324,1.49324,69.22,False
'2018-01-07T23:40:00',1.49279,1.49288,1.49277,1.49283,94.43,1.49324,1.49329,1.49323,1.49323,75.56,False
'2018-01-07T23:41:00',1.49279,1.49279,1.49277,1.49277,16.96,1.49321,1.49322,1.4932,1.4932,17.37,False
'2018-01-07T23:42:00',1.49277,1.49279,1.49277,1.49279,7.28,1.49319,1.4932,1.49318,1.4932,6.97,False
'2018-01-07T23:43:00',1.49276,1.49277,1.49276,1.49277,25.99,1.4932,1.4932,1.49319,1.4932,26.41,True
'2018-01-07T23:44:00',1.4928,1.49294,1.4928,1.49285,18.54,1.49318,1.49326,1.49317,1.49326,17.82,True
'2018-01-07T23:45:00',1.49285,1.49303,1.49284,1.49296,66.75,1.49326,1.49343,1.49326,1.4934,58.39,False
'2018-01-07T23:46:00',1.49296,1.49297,1.49288,1.49293,22.59,1.49337,1.49337,1.49334,1.49334,18.12,False
'2018-01-07T23:47:00',1.49293,1.49293,1.49286,1.49287,23.84,1.49332,1.49332,1.49323,1.49326,31.63,False
'2018-01-07T23:48:00',1.49288,1.49289,1.49285,1.49288,24.0,1.49326,1.49327,1.49324,1.49325,41.81,True
'2018-01-07T23:49:00',1.49289,1.4929,1.49286,1.49288,29.44,1.49325,1.49328,1.49325,1.49326,49.81,False
'2018-01-07T23:50:00',1.49286,1.49289,1.49285,1.49287,14.24,1.49326,1.49327,1.49325,1.49325,22.8,False
'2018-01-07T23:51:00',1.49287,1.49288,1.49283,1.49283,16.49,1.49325,1.49326,1.49324,1.49324,26.74,True
'2018-01-07T23:52:00',1.49283,1.49288,1.49283,1.49287,28.6,1.49324,1.49328,1.49324,1.49327,45.94,False
'2018-01-07T23:53:00',1.49285,1.49286,1.49281,1.49284,33.34,1.49323,1.49327,1.4932,1.49321,40.0,False
'2018-01-07T23:54:00',1.49283,1.49286,1.49277,1.49279,113.35,1.49321,1.49325,1.49315,1.49319,89.31,True
'2018-01-07T23:55:00',1.49279,1.49293,1.49273,1.49291,84.48,1.49319,1.49328,1.49314,1.49327,104.41,True
'2018-01-07T23:56:00',1.49292,1.49292,1.49285,1.49286,39.19,1.49327,1.49333,1.49325,1.49329,53.34,False
'2018-01-07T23:57:00',1.49284,1.49284,1.49277,1.49279,38.49,1.49327,1.49328,1.49315,1.49317,38.07,False
'2018-01-07T23:58:00',1.49279,1.49286,1.49268,1.49279,103.23,1.49317,1.4932,1.49306,1.49315,105.97,False
'2018-01-07T23:59:00',1.49275,1.49284,1.49273,1.49274,45.06,1.49315,1.49321,1.4931,1.4931,40.21,True
'2018-01-08T00:00:00',1.49271,1.49353,1.49271,1.49345,154.81,1.4931,1.49384,1.4931,1.49375,142.7,False
'2018-01-08T00:01:00',1.49343,1.49346,1.4933,1.49341,130.69,1.49373,1.49374,1.49357,1.49369,89.5,True
'2018-01-08T00:02:00',1.49341,1.49363,1.49341,1.49346,124.03,1.49369,1.49384,1.4936,1.4936,82.57,False
'2018-01-08T00:03:00',1.49347,1.49347,1.49341,1.49346,69.88,1.4936,1.49368,1.49356,1.49368,51.0,True
'2018-01-08T00:04:00',1.49346,1.49351,1.49319,1.49321,125.44,1.49366,1.49372,1.49342,1.49345,93.74,False
'2018-01-08T00:05:00',1.49322,1.49324,1.49314,1.49319,84.62,1.49345,1.49347,1.49336,1.49344,61.5,False
'2018-01-08T00:06:00',1.49318,1.49324,1.49302,1.49305,88.4,1.49344,1.49344,1.4933,1.4933,52.5,False
'2018-01-08T00:07:00',1.49305,1.49305,1.49297,1.49298,102.32,1.4933,1.49332,1.4932,1.49327,52.5,False
'2018-01-08T00:08:00',1.49299,1.49299,1.49297,1.49297,55.51,1.49327,1.49327,1.49322,1.49322,28.0,True
'2018-01-08T00:09:00',1.49297,1.49307,1.49289,1.49295,58.33,1.49322,1.49327,1.49313,1.49322,43.0,False
'2018-01-08T00:10:00',1.49296,1.49299,1.49284,1.49286,122.77,1.49322,1.49322,1.4931,1.4931,82.07,False
'2018-01-08T00:11:00',1.49286,1.49287,1.49275,1.49275,50.29,1.49311,1.49314,1.493,1.49303,44.0,False
'2018-01-08T00:12:00',1.49275,1.49276,1.49275,1.49275,10.13,1.49303,1.49303,1.49299,1.49299,10.0,True
'2018-01-08T00:13:00',1.49275,1.4928,1.49272,1.49272,36.01,1.49299,1.49303,1.49298,1.49298,30.5,False
'2018-01-08T00:14:00',1.49269,1.49269,1.49241,1.49245,56.68,1.49288,1.49288,1.49267,1.49273,41.5,False
'2018-01-08T00:15:00',1.49246,1.4926,1.49245,1.4926,40.28,1.49273,1.49289,1.49271,1.49287,38.51,True
'2018-01-08T00:16:00',1.49261,1.49263,1.49259,1.49262,14.19,1.49288,1.4929,1.49286,1.49289,19.39,False
'2018-01-08T00:17:00',1.49263,1.49263,1.49258,1.49258,14.31,1.4929,1.4929,1.49284,1.49285,11.25,True
'2018-01-08T00:18:00',1.49259,1.49265,1.49245,1.49251,46.93,1.49286,1.49291,1.49272,1.49277,38.0,False
'2018-01-08T00:19:00',1.49249,1.49257,1.49247,1.49251,34.11,1.49276,1.49283,1.49274,1.49278,24.0,True
'2018-01-08T00:20:00',1.49251,1.49264,1.49248,1.49263,31.76,1.49278,1.49292,1.49275,1.4929,26.94,True
'2018-01-08T00:21:00',1.49264,1.49266,1.49253,1.49258,52.19,1.49291,1.49294,1.4928,1.49285,47.39,True
'2018-01-08T00:22:00',1.49258,1.49283,1.49258,1.49282,60.06,1.49285,1.49307,1.49285,1.49307,60.01,True
'2018-01-08T00:23:00',1.49282,1.49295,1.49281,1.49292,43.13,1.49308,1.49323,1.49308,1.4932,40.38,False
'2018-01-08T00:24:00',1.49292,1.49293,1.49281,1.49285,90.52,1.4932,1.49321,1.49309,1.49312,69.64,False
'2018-01-08T00:25:00',1.49284,1.49287,1.49282,1.49283,83.68,1.49312,1.49314,1.49308,1.4931,76.34,False
'2018-01-08T00:26:00',1.49284,1.49285,1.49269,1.49276,56.98,1.4931,1.49311,1.49296,1.49303,41.25,False
'2018-01-08T00:27:00',1.49276,1.49278,1.49272,1.49273,40.99,1.49304,1.49305,1.49298,1.49299,26.77,False
'2018-01-08T00:28:00',1.49273,1.49275,1.4927,1.49272,32.07,1.49299,1.49303,1.49293,1.49294,24.19,False
'2018-01-08T00:29:00',1.49271,1.49273,1.49244,1.49244,37.74,1.49294,1.49296,1.49268,1.49268,27.25,False
'2018-01-08T00:30:00',1.49244,1.49244,1.49234,1.49236,76.76,1.49269,1.4927,1.49256,1.4926,54.5,True
'2018-01-08T00:31:00',1.49238,1.49246,1.49235,1.49246,32.81,1.49261,1.49272,1.49261,1.49272,33.84,True
'2018-01-08T00:32:00',1.49247,1.49253,1.49238,1.4924,62.73,1.49273,1.49277,1.49266,1.49267,70.59,False
'2018-01-08T00:33:00',1.49241,1.49245,1.49222,1.49222,36.62,1.49268,1.49271,1.4925,1.4925,32.0,False
'2018-01-08T00:34:00',1.49222,1.49223,1.49218,1.49218,27.25,1.49249,1.49251,1.49246,1.49247,30.56,True
'2018-01-08T00:35:00',1.49218,1.49234,1.49218,1.49233,35.06,1.49247,1.49261,1.49247,1.4926,41.97,False
'2018-01-08T00:36:00',1.49231,1.49233,1.49223,1.49225,23.95,1.49259,1.49261,1.49251,1.49253,24.43,False
'2018-01-08T00:37:00',1.49225,1.49225,1.49221,1.49221,9.44,1.49253,1.49253,1.49249,1.49249,8.62,False
'2018-01-08T00:38:00',1.49223,1.49225,1.49211,1.49211,64.09,1.4925,1.49251,1.49237,1.49237,58.47,False
'2018-01-08T00:39:00',1.4921,1.49214,1.49208,1.49213,34.45,1.49237,1.49241,1.49235,1.49241,29.24,False
'2018-01-08T00:40:00',1.49213,1.49213,1.49189,1.49195,69.86,1.49241,1.49241,1.49213,1.49218,74.0,False
'2018-01-08T00:41:00',1.49193,1.49195,1.49191,1.49195,31.87,1.49218,1.49219,1.49214,1.49216,26.24,True
'2018-01-08T00:42:00',1.49196,1.49196,1.4919,1.49191,33.04,1.49219,1.49219,1.49215,1.49216,26.92,True
'2018-01-08T00:43:00',1.49196,1.49203,1.49194,1.49203,28.04,1.49218,1.49228,1.49218,1.49228,25.75,True
'2018-01-08T00:44:00',1.49204,1.49226,1.49202,1.49214,37.69,1.49228,1.49252,1.49226,1.49238,44.14,False
'2018-01-08T00:45:00',1.49213,1.49228,1.4921,1.49228,30.43,1.49238,1.49247,1.49235,1.49247,35.06,True
'2018-01-08T00:46:00',1.4923,1.49232,1.49183,1.49186,89.61,1.49253,1.49255,1.49208,1.49211,65.96,False
'2018-01-08T00:47:00',1.49191,1.49203,1.49191,1.49194,48.17,1.49212,1.49227,1.49212,1.49215,43.15,False
'2018-01-08T00:48:00',1.49193,1.49193,1.49188,1.49188,27.93,1.49215,1.49216,1.49211,1.49211,21.99,True
'2018-01-08T00:49:00',1.49189,1.492,1.49186,1.492,18.24,1.49213,1.49222,1.49211,1.49222,15.75,True
'2018-01-08T00:50:00',1.492,1.49202,1.49196,1.49202,22.13,1.49222,1.49224,1.49218,1.49218,18.13,False
'2018-01-08T00:51:00',1.49203,1.49203,1.4919,1.49196,24.36,1.49218,1.49218,1.49206,1.49212,15.0,False
'2018-01-08T00:52:00',1.49196,1.49196,1.49193,1.49193,23.5,1.49208,1.49208,1.49203,1.49204,13.0,False
'2018-01-08T00:53:00',1.49194,1.49194,1.49181,1.49181,28.17,1.49204,1.49204,1.49191,1.49191,17.0,True
'2018-01-08T00:54:00',1.49179,1.49199,1.49179,1.49196,38.47,1.4919,1.4921,1.4919,1.4921,24.0,True
'2018-01-08T00:55:00',1.49202,1.49202,1.49181,1.49193,64.35,1.49214,1.49214,1.49192,1.49204,39.0,False
'2018-01-08T00:56:00',1.49193,1.49201,1.49192,1.49193,45.7,1.49203,1.4921,1.49201,1.49201,30.0,False
'2018-01-08T00:57:00',1.49192,1.49195,1.49189,1.49195,29.78,1.492,1.49205,1.49197,1.49205,23.0,True
'2018-01-08T00:58:00',1.49196,1.49201,1.4919,1.4919,40.92,1.49207,1.4921,1.49202,1.49202,29.0,False
'2018-01-08T00:59:00',1.4919,1.4919,1.49189,1.49189,12.49,1.49202,1.49202,1.49199,1.49199,10.0,True
'2018-01-08T01:00:00',1.49188,1.492,1.49183,1.49184,56.15,1.49208,1.49214,1.49195,1.49196,40.5,False
'2018-01-08T01:01:00',1.49182,1.49182,1.49161,1.49161,33.53,1.49195,1.49195,1.4918,1.49182,18.13,False
'2018-01-08T01:02:00',1.49161,1.49179,1.49161,1.49177,43.03,1.49183,1.492,1.49183,1.49198,53.41,True
'2018-01-08T01:03:00',1.49177,1.49182,1.49176,1.49182,17.33,1.49198,1.49205,1.49198,1.49205,26.07,False
'2018-01-08T01:04:00',1.49179,1.49179,1.49158,1.4916,45.28,1.49201,1.49201,1.49177,1.49181,63.47,False
'2018-01-08T01:05:00',1.49158,1.49177,1.49153,1.49177,57.47,1.49177,1.49198,1.49175,1.49198,52.0,True
'2018-01-08T01:06:00',1.49178,1.49185,1.49163,1.49163,51.0,1.49198,1.49205,1.49182,1.49184,37.91,False
'2018-01-08T01:07:00',1.49163,1.49163,1.49161,1.49161,12.93,1.49183,1.49183,1.49183,1.49183,10.45,True
'2018-01-08T01:08:00',1.49162,1.49168,1.4916,1.49168,52.29,1.49183,1.49188,1.4918,1.49183,54.15,True
'2018-01-08T01:09:00',1.49168,1.49174,1.49167,1.49171,21.99,1.49189,1.49192,1.49189,1.49192,22.0,True
'2018-01-08T01:10:00',1.49172,1.49181,1.49172,1.49181,38.62,1.49192,1.49201,1.49191,1.49201,50.62,True
'2018-01-08T01:11:00',1.49181,1.49181,1.49179,1.49181,19.49,1.49201,1.49202,1.49199,1.49201,25.19,True
'2018-01-08T01:12:00',1.49181,1.49189,1.49179,1.49189,38.42,1.49201,1.49207,1.49196,1.49207,36.08,True
'2018-01-08T01:13:00',1.49189,1.49196,1.49182,1.4919,82.75,1.49206,1.49216,1.49201,1.49209,64.86,True
'2018-01-08T01:14:00',1.4919,1.49199,1.49189,1.49189,30.25,1.49211,1.49213,1.49208,1.49209,35.36,False
'2018-01-08T01:15:00',1.49189,1.49192,1.49185,1.49188,73.14,1.49209,1.49213,1.49204,1.49208,64.34,False
'2018-01-08T01:16:00',1.49188,1.49191,1.49187,1.49191,45.46,1.49209,1.49212,1.49208,1.49212,27.97,True
'2018-01-08T01:17:00',1.49192,1.49194,1.49189,1.49194,44.66,1.49213,1.49217,1.49209,1.49217,44.66,True
'2018-01-08T01:18:00',1.49194,1.49204,1.49191,1.49204,55.38,1.49217,1.49225,1.49213,1.49224,58.49,True
'2018-01-08T01:19:00',1.49204,1.49211,1.49204,1.4921,24.05,1.49225,1.49231,1.49223,1.49231,22.81,True
'2018-01-08T01:20:00',1.49211,1.49217,1.49177,1.49183,94.08,1.49233,1.49236,1.492,1.49204,89.82,False
'2018-01-08T01:21:00',1.49183,1.49188,1.49177,1.49186,49.05,1.49206,1.4921,1.49199,1.49207,49.35,False
'2018-01-08T01:22:00',1.49185,1.49186,1.49174,1.49182,26.73,1.49207,1.49207,1.49195,1.49202,39.0,False
'2018-01-08T01:23:00',1.49183,1.49184,1.49177,1.4918,34.62,1.49205,1.49206,1.492,1.49201,34.84,False
'2018-01-08T01:24:00',1.49184,1.49184,1.49167,1.49169,25.04,1.49204,1.49206,1.49186,1.49186,19.73,False
'2018-01-08T01:25:00',1.49169,1.49177,1.49169,1.4917,15.12,1.49187,1.49194,1.49187,1.49188,19.88,False
'2018-01-08T01:26:00',1.4917,1.49174,1.49167,1.49174,16.5,1.49189,1.49192,1.49185,1.49192,18.68,True
'2018-01-08T01:27:00',1.49174,1.4918,1.49174,1.49179,16.12,1.49192,1.492,1.49192,1.49198,31.11,True
'2018-01-08T01:28:00',1.49178,1.49186,1.49178,1.49182,32.55,1.49198,1.49205,1.49197,1.49201,53.24,True
'2018-01-08T01:29:00',1.49182,1.49188,1.49182,1.49188,10.25,1.49202,1.49207,1.49202,1.49206,15.73,True
'2018-01-08T01:30:00',1.49189,1.49196,1.4918,1.49183,44.28,1.49206,1.49214,1.492,1.49201,58.25,False
'2018-01-08T01:31:00',1.49181,1.49184,1.4918,1.49184,19.98,1.49202,1.49205,1.49201,1.49205,26.25,True
'2018-01-08T01:32:00',1.49185,1.49185,1.49181,1.49184,42.28,1.49206,1.49207,1.492,1.49205,49.2,True
'2018-01-08T01:33:00',1.49185,1.49191,1.49185,1.49191,12.85,1.49205,1.49211,1.49205,1.49211,12.56,True
'2018-01-08T01:34:00',1.49191,1.49192,1.49187,1.49191,19.17,1.49212,1.49213,1.49208,1.49212,18.91,True
'2018-01-08T01:35:00',1.4919,1.49198,1.4919,1.49197,15.31,1.49211,1.49218,1.49211,1.49218,17.54,True
'2018-01-08T01:36:00',1.49198,1.49198,1.49189,1.49195,32.25,1.49219,1.49219,1.49211,1.49216,37.76,False
'2018-01-08T01:37:00',1.49194,1.49196,1.49189,1.49192,40.99,1.49216,1.49217,1.49209,1.49213,36.54,False
'2018-01-08T01:38:00',1.49193,1.49196,1.49191,1.49193,24.41,1.49214,1.49215,1.49213,1.49214,22.84,False
'2018-01-08T01:39:00',1.49192,1.49192,1.49186,1.49187,17.1,1.49214,1.49214,1.49207,1.49208,12.62,False
'2018-01-08T01:40:00',1.49187,1.49189,1.49182,1.49184,48.74,1.49209,1.49211,1.49202,1.49203,32.87,False
'2018-01-08T01:41:00',1.49184,1.49184,1.49177,1.4918,30.86,1.49203,1.49203,1.49196,1.49199,18.12,False
'2018-01-08T01:42:00',1.4918,1.49184,1.4918,1.49182,12.93,1.492,1.49203,1.492,1.49203,8.0,True
'2018-01-08T01:43:00',1.49183,1.49189,1.49183,1.49189,12.07,1.49203,1.49209,1.49203,1.49209,9.61,True
'2018-01-08T01:44:00',1.4919,1.49191,1.4919,1.4919,14.88,1.49209,1.49212,1.49209,1.49211,9.62,False
'2018-01-08T01:45:00',1.49189,1.49189,1.4918,1.49183,42.37,1.49211,1.49211,1.49202,1.49204,32.67,False
'2018-01-08T01:46:00',1.49183,1.49183,1.49178,1.49183,57.8,1.49203,1.49205,1.49198,1.49201,42.49,True
'2018-01-08T01:47:00',1.49183,1.49193,1.49179,1.49188,82.32,1.49202,1.4921,1.49195,1.49208,61.18,True
'2018-01-08T01:48:00',1.49189,1.49195,1.49189,1.49195,8.24,1.49203,1.49215,1.49203,1.49211,8.12,True
'2018-01-08T01:49:00',1.49197,1.4921,1.49189,1.49189,87.35,1.49213,1.4923,1.49207,1.49207,80.24,False
'2018-01-08T01:50:00',1.49191,1.49197,1.49189,1.49196,40.29,1.49207,1.49217,1.49207,1.49214,44.98,False
'2018-01-08T01:51:00',1.49196,1.49197,1.49184,1.49191,53.35,1.49213,1.49215,1.49204,1.49209,46.84,False
'2018-01-08T01:52:00',1.49191,1.49191,1.49177,1.49177,36.28,1.4921,1.49212,1.49196,1.49196,22.5,False
'2018-01-08T01:53:00',1.49177,1.49178,1.49171,1.49178,34.53,1.49197,1.49199,1.4919,1.49199,23.45,True
'2018-01-08T01:54:00',1.49178,1.49184,1.49172,1.49175,112.94,1.49198,1.49203,1.49191,1.49195,73.84,True
'2018-01-08T01:55:00',1.49174,1.49192,1.49174,1.49192,49.38,1.49195,1.49213,1.49195,1.49213,53.68,True
'2018-01-08T01:56:00',1.49192,1.49193,1.49173,1.49179,48.78,1.49214,1.49214,1.49196,1.49202,48.94,True
'2018-01-08T01:57:00',1.49177,1.49194,1.49176,1.4919,80.12,1.49198,1.49215,1.49198,1.49212,65.78,True
'2018-01-08T01:58:00',1.49193,1.492,1.49185,1.49187,50.18,1.49213,1.49216,1.49201,1.49203,68.39,False
'2018-01-08T01:59:00',1.49187,1.49187,1.49178,1.49187,32.24,1.49203,1.49206,1.49198,1.49206,29.9,True
'2018-01-08T02:00:00',1.49186,1.49201,1.49179,1.49197,72.77,1.49206,1.49218,1.49201,1.49218,60.95,False
'2018-01-08T02:01:00',1.49196,1.49199,1.49185,1.49188,39.91,1.49217,1.49219,1.49206,1.49208,35.46,False
'2018-01-08T02:02:00',1.49189,1.49189,1.49166,1.49168,62.46,1.49206,1.49206,1.49186,1.4919,73.33,False
'2018-01-08T02:03:00',1.49168,1.49172,1.4915,1.49163,67.31,1.4919,1.4919,1.49171,1.49182,93.6,False
'2018-01-08T02:04:00',1.49162,1.49165,1.49155,1.49158,40.63,1.49183,1.49183,1.49174,1.49179,50.45,False
'2018-01-08T02:05:00',1.49159,1.49163,1.4915,1.49154,64.94,1.49178,1.49182,1.49169,1.49173,101.69,True
'2018-01-08T02:06:00',1.49154,1.4917,1.49151,1.49162,55.5,1.49173,1.49187,1.4917,1.49182,65.13,False
'2018-01-08T02:07:00',1.49162,1.49163,1.49147,1.49147,52.91,1.49183,1.49184,1.49168,1.49168,41.87,False
'2018-01-08T02:08:00',1.49149,1.49153,1.49125,1.4913,81.47,1.49168,1.49173,1.49146,1.49151,99.91,True
'2018-01-08T02:09:00',1.49137,1.49156,1.49136,1.49155,72.53,1.4915,1.49177,1.4915,1.49177,96.66,False
'2018-01-08T02:10:00',1.49155,1.49155,1.49119,1.4913,124.49,1.49176,1.49176,1.4914,1.4915,139.25,False
'2018-01-08T02:11:00',1.49127,1.49129,1.49105,1.49116,64.61,1.49149,1.4915,1.49123,1.49135,78.05,False
'2018-01-08T02:12:00',1.49118,1.49127,1.49109,1.49117,55.06,1.49135,1.4914,1.49128,1.49137,63.45,True
'2018-01-08T02:13:00',1.49117,1.49128,1.49115,1.49128,69.19,1.49136,1.4915,1.49132,1.4915,91.73,True
'2018-01-08T02:14:00',1.49128,1.49145,1.49121,1.49128,123.01,1.49147,1.49164,1.49143,1.49149,146.31,True
'2018-01-08T02:15:00',1.49127,1.49191,1.49127,1.49191,107.69,1.49147,1.49212,1.49147,1.49212,145.25,True
'2018-01-08T02:16:00',1.49191,1.49213,1.49186,1.492,70.52,1.49212,1.49231,1.49206,1.49222,97.64,True
'2018-01-08T02:17:00',1.492,1.49224,1.49196,1.49224,117.02,1.49221,1.49244,1.49217,1.49243,118.58,False
'2018-01-08T02:18:00',1.49221,1.49221,1.49211,1.49215,86.88,1.49241,1.49241,1.49229,1.49233,104.59,True
'2018-01-08T02:19:00',1.49216,1.49226,1.49216,1.49222,31.1,1.49233,1.49242,1.49233,1.49238,48.09,False
'2018-01-08T02:20:00',1.49223,1.49224,1.49206,1.49206,44.04,1.49238,1.4924,1.49223,1.49224,43.68,False
'2018-01-08T02:21:00',1.49206,1.49206,1.492,1.49203,22.73,1.49223,1.49224,1.4922,1.49222,23.24,True
'2018-01-08T02:22:00',1.49203,1.4921,1.49201,1.49208,44.78,1.49222,1.49229,1.49219,1.49228,54.49,False
'2018-01-08T02:23:00',1.49208,1.49209,1.49195,1.49197,48.3,1.49228,1.4923,1.49215,1.49217,51.83,False
'2018-01-08T02:24:00',1.49197,1.492,1.49188,1.49195,65.77,1.49218,1.49221,1.49208,1.49216,68.65,True
'2018-01-08T02:25:00',1.49198,1.4921,1.49198,1.49209,53.63,1.49218,1.4923,1.49218,1.49229,61.19,True
'2018-01-08T02:26:00',1.49209,1.49225,1.49204,1.49208,93.27,1.49229,1.49246,1.49223,1.49227,116.21,False
'2018-01-08T02:27:00',1.49208,1.49222,1.49205,1.49213,72.66,1.49227,1.49237,1.49223,1.49231,76.05,False
'2018-01-08T02:28:00',1.49213,1.49213,1.49197,1.49206,69.81,1.49229,1.49231,1.49215,1.49222,68.96,False
'2018-01-08T02:29:00',1.49206,1.49208,1.49181,1.49184,135.08,1.49221,1.49227,1.492,1.49203,114.44,False
'2018-01-08T02:30:00',1.49184,1.49188,1.49169,1.49169,82.95,1.49202,1.49205,1.49189,1.49189,66.28,False
'2018-01-08T02:31:00',1.49169,1.49183,1.49169,1.49169,65.85,1.49188,1.49199,1.49188,1.49189,61.66,False
'2018-01-08T02:32:00',1.49169,1.49171,1.49152,1.49165,104.4,1.49189,1.49193,1.49173,1.49182,97.97,False
'2018-01-08T02:33:00',1.49165,1.49167,1.49153,1.49162,73.53,1.49182,1.49186,1.49173,1.49182,70.08,True
'2018-01-08T02:34:00',1.49163,1.49189,1.49159,1.49186,62.83,1.49182,1.4921,1.4918,1.49205,80.56,False
'2018-01-08T02:35:00',1.49186,1.49186,1.49154,1.49156,71.55,1.49205,1.49206,1.49173,1.49175,91.81,False
'2018-01-08T02:36:00',1.49155,1.49165,1.49151,1.49164,78.89,1.49176,1.49187,1.4917,1.49185,93.31,True
'2018-01-08T02:37:00',1.49167,1.4918,1.49158,1.49173,58.4,1.4919,1.492,1.49179,1.49193,86.25,True
'2018-01-08T02:38:00',1.49175,1.49191,1.49175,1.49186,83.7,1.49194,1.49212,1.49194,1.49205,100.58,True
'2018-01-08T02:39:00',1.49187,1.49199,1.49182,1.49194,77.92,1.49205,1.49215,1.49204,1.49212,106.41,False
'2018-01-08T02:40:00',1.49191,1.49191,1.49186,1.49188,46.88,1.49209,1.49209,1.49203,1.49206,62.08,True
'2018-01-08T02:41:00',1.49187,1.49196,1.49185,1.49192,47.16,1.49206,1.49214,1.49206,1.4921,65.28,True
'2018-01-08T02:42:00',1.49191,1.49214,1.49189,1.49211,42.42,1.49211,1.49235,1.49208,1.4923,70.23,True
'2018-01-08T02:43:00',1.49209,1.4923,1.49204,1.49228,43.01,1.49229,1.49248,1.49224,1.49246,55.35,True
'2018-01-08T02:44:00',1.49228,1.4923,1.49225,1.49229,42.4,1.49247,1.49251,1.49245,1.49248,54.44,True
'2018-01-08T02:45:00',1.49228,1.49231,1.49213,1.49213,57.04,1.49246,1.4925,1.49232,1.49232,68.72,False
'2018-01-08T02:46:00',1.49213,1.49218,1.49207,1.49208,52.98,1.49233,1.49239,1.49227,1.49227,65.3,False
'2018-01-08T02:47:00',1.49208,1.49214,1.49202,1.49207,64.74,1.49227,1.49233,1.4922,1.49228,87.35,True
'2018-01-08T02:48:00',1.49208,1.49218,1.49206,1.49216,40.76,1.49227,1.49238,1.49226,1.49236,61.84,True
'2018-01-08T02:49:00',1.49216,1.49224,1.49212,1.49222,41.3,1.49236,1.49245,1.49234,1.49242,45.89,True
'2018-01-08T02:50:00',1.49222,1.4923,1.49212,1.49223,80.79,1.49241,1.49249,1.49231,1.49242,85.39,False
'2018-01-08T02:51:00',1.49224,1.49225,1.49216,1.49219,53.8,1.49245,1.49245,1.49236,1.49236,69.49,False
'2018-01-08T02:52:00',1.49219,1.49219,1.49197,1.49208,62.72,1.49235,1.49238,1.49216,1.49227,60.34,False
'2018-01-08T02:53:00',1.4921,1.49214,1.49196,1.49199,65.46,1.49231,1.49232,1.49214,1.49217,81.44,False
'2018-01-08T02:54:00',1.492,1.49206,1.49186,1.49198,82.42,1.49217,1.49225,1.49205,1.49218,82.68,True
'2018-01-08T02:55:00',1.49198,1.49217,1.49198,1.49201,60.28,1.49218,1.49237,1.49218,1.49223,68.64,False
'2018-01-08T02:56:00',1.49206,1.49208,1.49196,1.49207,51.78,1.49224,1.49231,1.49216,1.49227,59.79,True
'2018-01-08T02:57:00',1.49207,1.49224,1.49205,1.49224,103.03,1.49228,1.49246,1.49227,1.49246,111.91,False
'2018-01-08T02:58:00',1.49222,1.49222,1.49209,1.49217,72.09,1.49244,1.49246,1.49231,1.49239,81.56,False
'2018-01-08T02:59:00',1.49218,1.4922,1.49205,1.49211,65.26,1.49239,1.49243,1.49225,1.49231,70.24,False
'2018-01-08T03:00:00',1.49211,1.49211,1.49202,1.49202,99.46,1.49231,1.49234,1.49224,1.49224,91.19,False
'2018-01-08T03:01:00',1.49202,1.49211,1.49202,1.49208,79.15,1.49224,1.49234,1.49224,1.49232,72.34,False
'2018-01-08T03:02:00',1.49209,1.4921,1.49194,1.492,77.29,1.49233,1.49233,1.49218,1.49221,70.78,False
'2018-01-08T03:03:00',1.492,1.49204,1.49196,1.492,64.47,1.4922,1.49225,1.49216,1.4922,40.29,False
'2018-01-08T03:04:00',1.49195,1.49204,1.49191,1.49199,70.18,1.49212,1.49225,1.49211,1.4922,52.08,True
'2018-01-08T03:05:00',1.49198,1.49218,1.49198,1.49216,72.78,1.4922,1.49242,1.49219,1.49237,56.78,True
'2018-01-08T03:06:00',1.49216,1.49225,1.49214,1.49219,50.1,1.49235,1.49245,1.49235,1.49241,34.48,False
'2018-01-08T03:07:00',1.49219,1.49224,1.49217,1.49221,45.01,1.49241,1.49246,1.4924,1.49245,38.49,True
'2018-01-08T03:08:00',1.49223,1.49235,1.49213,1.49216,44.91,1.49246,1.49259,1.49233,1.49236,44.78,False
'2018-01-08T03:09:00',1.49216,1.49224,1.49208,1.49211,57.42,1.49235,1.49245,1.49229,1.49233,61.63,False
'2018-01-08T03:10:00',1.49211,1.49223,1.49208,1.49214,111.59,1.49234,1.49245,1.49229,1.49237,89.78,False
'2018-01-08T03:11:00',1.49215,1.49221,1.49214,1.49218,58.99,1.49236,1.49243,1.49236,1.49241,66.77,False
'2018-01-08T03:12:00',1.49218,1.4922,1.49206,1.49215,83.15,1.49241,1.49242,1.4923,1.49236,68.3,False
'2018-01-08T03:13:00',1.49214,1.49217,1.49195,1.49206,131.77,1.49236,1.49238,1.49218,1.49229,128.69,False
'2018-01-08T03:14:00',1.49208,1.49213,1.49207,1.49209,45.27,1.49231,1.49235,1.49229,1.4923,52.16,True
'2018-01-08T03:15:00',1.49207,1.49219,1.49204,1.49215,57.18,1.4923,1.49241,1.49226,1.49238,51.12,False
'2018-01-08T03:16:00',1.49214,1.49218,1.49204,1.49217,91.19,1.49236,1.49236,1.49227,1.49233,83.68,True
'2018-01-08T03:17:00',1.49215,1.49227,1.49211,1.49224,92.51,1.49233,1.49248,1.49233,1.49243,87.84,False
'2018-01-08T03:18:00',1.49223,1.49227,1.49212,1.49224,82.05,1.49243,1.49248,1.49233,1.49243,87.95,False
'2018-01-08T03:19:00',1.49224,1.49227,1.49216,1.49218,27.44,1.49243,1.49246,1.49237,1.4924,32.01,True
'2018-01-08T03:20:00',1.49222,1.49233,1.49214,1.49215,76.11,1.49239,1.49253,1.49237,1.49237,104.32,False
'2018-01-08T03:21:00',1.49215,1.4922,1.49202,1.49204,82.58,1.49238,1.49239,1.49225,1.49226,81.81,False
'2018-01-08T03:22:00',1.49201,1.49208,1.49194,1.49194,73.22,1.49224,1.49229,1.49215,1.49215,67.64,False
'2018-01-08T03:23:00',1.49196,1.49205,1.49193,1.49197,48.97,1.49215,1.49224,1.49213,1.49215,71.61,True
'2018-01-08T03:24:00',1.49195,1.49209,1.4919,1.49206,90.06,1.49215,1.49228,1.4921,1.49224,106.82,True
'2018-01-08T03:25:00',1.49206,1.49215,1.49206,1.49207,111.92,1.49226,1.49236,1.49226,1.4923,82.29,False
'2018-01-08T03:26:00',1.49209,1.49212,1.49198,1.49205,90.71,1.49231,1.49232,1.49218,1.49226,67.33,True
'2018-01-08T03:27:00',1.49205,1.49214,1.492,1.49209,75.08,1.49226,1.49235,1.4922,1.49229,54.31,True
'2018-01-08T03:28:00',1.49209,1.4922,1.49208,1.49215,50.06,1.49229,1.49238,1.49227,1.49233,27.19,False
'2018-01-08T03:29:00',1.49215,1.49218,1.4921,1.49215,41.41,1.49233,1.49235,1.49226,1.49232,22.0,False
'2018-01-08T03:30:00',1.49215,1.49215,1.49207,1.49208,64.55,1.49232,1.49233,1.49223,1.49224,37.0,True
'2018-01-08T03:31:00',1.49208,1.49217,1.49205,1.49205,106.24,1.49223,1.49233,1.49222,1.49222,58.5,True
'2018-01-08T03:32:00',1.49207,1.49219,1.49201,1.49214,99.44,1.49222,1.49235,1.49218,1.4923,55.12,False
'2018-01-08T03:33:00',1.49211,1.49214,1.49201,1.49208,97.32,1.49227,1.49232,1.49216,1.49227,79.73,True
'2018-01-08T03:34:00',1.49207,1.49216,1.49207,1.49212,54.88,1.49226,1.49235,1.49225,1.49233,69.23,True
'2018-01-08T03:35:00',1.49212,1.49225,1.49211,1.49224,66.94,1.49232,1.49241,1.49231,1.49236,66.05,True
'2018-01-08T03:36:00',1.49226,1.49232,1.49195,1.49203,127.89,1.49237,1.49244,1.49216,1.49224,103.11,False
'2018-01-08T03:37:00',1.49202,1.49219,1.49195,1.49199,138.57,1.49223,1.49239,1.49215,1.49221,134.05,False
'2018-01-08T03:38:00',1.49199,1.49199,1.49189,1.49192,82.75,1.49221,1.49222,1.4921,1.49214,70.92,False
'2018-01-08T03:39:00',1.49193,1.49195,1.49188,1.49195,36.12,1.49214,1.49216,1.49211,1.49214,35.67,True
'2018-01-08T03:40:00',1.49195,1.49215,1.49195,1.49205,71.17,1.49214,1.49235,1.49214,1.49224,103.99,True
'2018-01-08T03:41:00',1.49206,1.49233,1.49206,1.49233,37.99,1.49222,1.49251,1.49222,1.49251,53.32,False
'2018-01-08T03:42:00',1.49232,1.49232,1.4922,1.49229,36.25,1.4925,1.4925,1.49239,1.49248,40.1,False
'2018-01-08T03:43:00',1.4923,1.4923,1.49217,1.49221,63.98,1.49248,1.49249,1.49237,1.49241,67.24,False
'2018-01-08T03:44:00',1.49223,1.49227,1.49216,1.49221,85.83,1.49241,1.49248,1.49234,1.4924,97.01,False
'2018-01-08T03:45:00',1.49223,1.49223,1.49205,1.49207,61.67,1.49241,1.49241,1.49215,1.49217,58.56,False
'2018-01-08T03:46:00',1.49207,1.49209,1.49203,1.49209,22.43,1.49217,1.49219,1.49214,1.49219,18.0,True
'2018-01-08T03:47:00',1.49208,1.49208,1.49184,1.49205,82.29,1.49219,1.49223,1.49193,1.49223,109.35,True
'2018-01-08T03:48:00',1.49204,1.4921,1.492,1.49206,48.39,1.49223,1.49226,1.49219,1.49221,57.67,True
'2018-01-08T03:49:00',1.49206,1.49215,1.49202,1.49205,39.83,1.49222,1.49232,1.49221,1.49224,55.29,False
'2018-01-08T03:50:00',1.49204,1.49214,1.492,1.49209,37.08,1.49222,1.49231,1.4922,1.49229,43.79,True
'2018-01-08T03:51:00',1.49209,1.49214,1.49205,1.49205,49.29,1.49227,1.49232,1.49222,1.49222,52.3,False
'2018-01-08T03:52:00',1.49206,1.4921,1.49189,1.49199,32.61,1.49223,1.49228,1.49205,1.49215,45.71,False
'2018-01-08T03:53:00',1.49197,1.49203,1.49187,1.49193,63.34,1.49215,1.4922,1.49205,1.49211,62.87,True
'2018-01-08T03:54:00',1.49193,1.49213,1.49191,1.49213,44.24,1.49212,1.49233,1.49209,1.49233,50.94,True
'2018-01-08T03:55:00',1.49213,1.49214,1.49208,1.49208,20.24,1.49233,1.49234,1.49228,1.49229,27.6,True
'2018-01-08T03:56:00',1.49207,1.49215,1.49206,1.49207,55.31,1.49226,1.49233,1.49226,1.49226,74.09,False
'2018-01-08T03:57:00',1.49207,1.49213,1.49204,1.49207,19.11,1.49226,1.49232,1.49221,1.49227,27.42,False
'2018-01-08T03:58:00',1.49207,1.49209,1.49202,1.49209,40.22,1.49227,1.49229,1.4922,1.49229,49.81,True
'2018-01-08T03:59:00',1.49208,1.49214,1.49205,1.49208,41.35,1.49228,1.49233,1.49224,1.49227,60.45,False
'2018-01-08T04:00:00',1.4921,1.4921,1.49188,1.4919,36.48,1.49229,1.49229,1.49205,1.49208,42.26,False
'2018-01-08T04:01:00',1.49191,1.492,1.49185,1.49192,34.1,1.49208,1.49218,1.49204,1.49212,55.23,True
'2018-01-08T04:02:00',1.49193,1.4921,1.49193,1.49203,29.0,1.49212,1.49227,1.49212,1.49223,57.19,False
'2018-01-08T04:03:00',1.49205,1.49205,1.49189,1.4919,28.0,1.49222,1.49223,1.49208,1.49209,44.87,False
'2018-01-08T04:04:00',1.49192,1.49195,1.49188,1.49195,29.0,1.49209,1.49211,1.49204,1.49211,47.28,True
'2018-01-08T04:05:00',1.49196,1.492,1.49177,1.49177,36.8,1.49213,1.49217,1.49194,1.49195,48.13,False
'2018-01-08T04:06:00',1.49179,1.49189,1.49178,1.49186,35.5,1.49197,1.49207,1.49197,1.49205,63.43,True
'2018-01-08T04:07:00',1.49185,1.49197,1.49185,1.49197,38.42,1.49205,1.49216,1.49205,1.49216,45.41,True
'2018-01-08T04:08:00',1.49196,1.49199,1.49192,1.49198,38.98,1.49216,1.49218,1.4921,1.49217,56.05,True
'2018-01-08T04:09:00',1.49199,1.49202,1.49197,1.492,22.0,1.49217,1.4922,1.49212,1.49217,40.54,True
'2018-01-08T04:10:00',1.49202,1.49205,1.49199,1.49199,11.99,1.49219,1.49223,1.49219,1.49221,14.73,True
'2018-01-08T04:11:00',1.49199,1.49212,1.49197,1.49212,47.9,1.49223,1.49233,1.49218,1.49233,46.61,True
'2018-01-08T04:12:00',1.49212,1.49213,1.49193,1.49196,72.45,1.49234,1.49236,1.49214,1.49221,75.36,False
'2018-01-08T04:13:00',1.49197,1.49199,1.49174,1.49179,101.02,1.4922,1.49221,1.49197,1.49202,89.66,False
'2018-01-08T04:14:00',1.49179,1.49184,1.49178,1.4918,33.15,1.49203,1.49207,1.49202,1.49204,42.48,False
'2018-01-08T04:15:00',1.49179,1.49182,1.49178,1.4918,43.95,1.49202,1.49205,1.492,1.49203,39.28,True
'2018-01-08T04:16:00',1.49179,1.49185,1.49178,1.49183,35.03,1.49203,1.49207,1.49203,1.49206,36.46,False
'2018-01-08T04:17:00',1.49183,1.49183,1.49173,1.49175,39.72,1.49206,1.49206,1.49195,1.49195,46.61,True
'2018-01-08T04:18:00',1.49175,1.49185,1.49171,1.49175,72.18,1.49195,1.49209,1.49194,1.49196,81.03,True
'2018-01-08T04:19:00',1.49175,1.49188,1.49175,1.49178,70.44,1.49197,1.49208,1.49197,1.49199,72.46,False
'2018-01-08T04:20:00',1.49178,1.49178,1.49171,1.49171,27.54,1.49199,1.492,1.49192,1.49192,27.13,False
'2018-01-08T04:21:00',1.4917,1.49171,1.49165,1.49165,50.35,1.49193,1.49195,1.49186,1.49186,37.02,False
'2018-01-08T04:22:00',1.49164,1.49166,1.49163,1.49165,46.6,1.49184,1.49186,1.49182,1.49185,29.72,True
'2018-01-08T04:23:00',1.49167,1.49169,1.49161,1.49169,44.88,1.49184,1.49187,1.49178,1.49187,33.73,False
'2018-01-08T04:24:00',1.49169,1.49169,1.49151,1.49155,42.87,1.49186,1.49186,1.49169,1.49175,35.68,False
'2018-01-08T04:25:00',1.49155,1.49155,1.49145,1.49145,13.55,1.49175,1.49175,1.49164,1.49164,12.24,False
'2018-01-08T04:26:00',1.49145,1.49145,1.49144,1.49144,13.88,1.49166,1.49166,1.49162,1.49163,11.5,False
'2018-01-08T04:27:00',1.49144,1.49144,1.49141,1.49141,12.51,1.49163,1.49163,1.49158,1.49158,11.86,True
'2018-01-08T04:28:00',1.49141,1.49144,1.49137,1.49139,60.61,1.49159,1.49164,1.49156,1.49157,46.49,False
'2018-01-08T04:29:00',1.49138,1.49139,1.49136,1.49138,29.91,1.49156,1.4916,1.49154,1.49157,26.62,True
'2018-01-08T04:30:00',1.49138,1.49153,1.49138,1.49153,46.43,1.49156,1.49175,1.49156,1.49175,46.62,True
'2018-01-08T04:31:00',1.49152,1.49154,1.49152,1.49152,25.59,1.49174,1.49177,1.49174,1.49174,29.79,True
'2018-01-08T04:32:00',1.49152,1.49155,1.49152,1.49154,29.59,1.49174,1.49177,1.49174,1.49174,42.84,False
'2018-01-08T04:33:00',1.49154,1.49155,1.4915,1.49153,37.1,1.49172,1.49174,1.49172,1.49174,33.31,True
'2018-01-08T04:34:00',1.49154,1.49164,1.49152,1.49163,66.44,1.49176,1.49187,1.49175,1.49186,60.76,True
'2018-01-08T04:35:00',1.49163,1.49165,1.49151,1.49151,48.97,1.49186,1.49186,1.49171,1.49172,49.55,False
'2018-01-08T04:36:00',1.49152,1.49152,1.49149,1.49149,27.11,1.49172,1.49174,1.49172,1.49173,29.87,False
'2018-01-08T04:37:00',1.49148,1.49151,1.4914,1.49143,56.74,1.49172,1.49174,1.49162,1.49165,86.56,False
'2018-01-08T04:38:00',1.49142,1.49148,1.49138,1.49138,30.17,1.49165,1.49168,1.49157,1.49157,21.44,False
'2018-01-08T04:39:00',1.49139,1.49139,1.49134,1.49138,33.56,1.49158,1.49162,1.49154,1.49161,37.04,True
'2018-01-08T04:40:00',1.49138,1.4914,1.49135,1.49136,17.24,1.49159,1.49163,1.49156,1.49158,20.62,True
'2018-01-08T04:41:00',1.49135,1.49149,1.49133,1.49149,28.92,1.49158,1.4917,1.49154,1.4917,31.31,True
'2018-01-08T04:42:00',1.4915,1.49158,1.4915,1.49154,33.98,1.4917,1.4918,1.4917,1.49177,37.03,True
'2018-01-08T04:43:00',1.49155,1.4916,1.49151,1.49153,41.11,1.49177,1.49181,1.49173,1.49176,55.93,False
'2018-01-08T04:44:00',1.49153,1.49153,1.49138,1.49139,67.66,1.49176,1.49176,1.49161,1.49161,78.39,False
'2018-01-08T04:45:00',1.49138,1.49144,1.49138,1.49144,47.13,1.49159,1.49165,1.49159,1.49165,57.72,True
'2018-01-08T04:46:00',1.49144,1.49144,1.4913,1.49136,90.97,1.49165,1.49166,1.49151,1.49156,105.1,True
'2018-01-08T04:47:00',1.49138,1.49145,1.49137,1.49144,45.35,1.49156,1.49165,1.49155,1.49164,66.19,True
'2018-01-08T04:48:00',1.49145,1.49153,1.49139,1.4915,62.34,1.49163,1.49174,1.4916,1.49171,78.48,True
'2018-01-08T04:49:00',1.4915,1.4916,1.4915,1.4916,50.04,1.49173,1.49179,1.49173,1.49179,90.44,False
'2018-01-08T04:50:00',1.49159,1.49159,1.49143,1.49144,49.04,1.49177,1.49177,1.49163,1.49164,63.99,False
'2018-01-08T04:51:00',1.49146,1.49147,1.49136,1.49138,34.97,1.49163,1.49165,1.49155,1.49159,47.2,True
'2018-01-08T04:52:00',1.49139,1.49152,1.49139,1.49143,55.84,1.4916,1.49172,1.4916,1.49166,57.17,False
'2018-01-08T04:53:00',1.49143,1.49148,1.4914,1.49148,51.64,1.49166,1.49171,1.49161,1.4917,44.79,True
'2018-01-08T04:54:00',1.49148,1.49155,1.4914,1.49151,68.23,1.49171,1.49178,1.49163,1.49173,65.99,True
'2018-01-08T04:55:00',1.49151,1.49159,1.49151,1.49154,46.81,1.49173,1.49181,1.49173,1.49177,50.29,False
'2018-01-08T04:56:00',1.49155,1.49155,1.49146,1.49146,19.31,1.49178,1.49178,1.49169,1.4917,22.29,False
'2018-01-08T04:57:00',1.49144,1.49154,1.49143,1.49154,35.66,1.49168,1.49178,1.49166,1.49178,47.8,False
'2018-01-08T04:58:00',1.49153,1.49153,1.4915,1.4915,13.93,1.49174,1.49176,1.49174,1.49174,13.23,True
'2018-01-08T04:59:00',1.49151,1.49157,1.49142,1.49142,35.01,1.49174,1.49179,1.49165,1.49165,45.79,False
'2018-01-08T05:00:00',1.49141,1.4915,1.49141,1.49147,30.17,1.49164,1.4917,1.49164,1.4917,29.87,True
'2018-01-08T05:01:00',1.49149,1.49155,1.49148,1.49155,23.81,1.4917,1.49175,1.49169,1.49175,28.1,True
'2018-01-08T05:02:00',1.49155,1.49163,1.49153,1.49159,75.07,1.49176,1.49185,1.49176,1.4918,73.9,True
'2018-01-08T05:03:00',1.49157,1.49173,1.49156,1.49171,53.53,1.4918,1.49191,1.49177,1.49189,68.82,True
'2018-01-08T05:04:00',1.49174,1.49175,1.49153,1.49159,66.25,1.49193,1.49193,1.4917,1.49176,106.04,False
'2018-01-08T05:05:00',1.49159,1.4917,1.49154,1.49156,45.25,1.49177,1.49188,1.49174,1.49174,68.76,False
'2018-01-08T05:06:00',1.49155,1.49164,1.49155,1.4916,30.56,1.49174,1.49183,1.49174,1.49181,41.95,True
'2018-01-08T05:07:00',1.4916,1.49165,1.49154,1.4916,51.17,1.4918,1.49184,1.49173,1.49183,78.33,False
'2018-01-08T05:08:00',1.49161,1.49162,1.49137,1.49143,71.56,1.49183,1.49183,1.49157,1.49164,114.73,False
'2018-01-08T05:09:00',1.49142,1.49142,1.49133,1.4914,30.34,1.49163,1.49163,1.49154,1.4916,38.34,False
'2018-01-08T05:10:00',1.4914,1.4914,1.49128,1.49134,97.71,1.4916,1.49162,1.4915,1.49153,115.34,True
'2018-01-08T05:11:00',1.49134,1.4916,1.49133,1.4916,133.46,1.49156,1.49184,1.49155,1.49184,137.21,True
'2018-01-08T05:12:00',1.49161,1.49161,1.49147,1.49149,120.69,1.49183,1.49183,1.49161,1.49173,154.46,False
'2018-01-08T05:13:00',1.49151,1.4916,1.49148,1.49148,46.6,1.49174,1.4918,1.49165,1.49165,57.45,False
'2018-01-08T05:14:00',1.49148,1.49148,1.49148,1.49148,21.0,1.49163,1.49165,1.49157,1.49164,36.96,True
'2018-01-08T05:15:00',1.49148,1.49156,1.49148,1.49156,34.67,1.49167,1.49177,1.49165,1.49177,53.1,True
'2018-01-08T05:16:00',1.49157,1.49157,1.49152,1.49153,29.56,1.49178,1.49178,1.49174,1.49176,31.5,True
'2018-01-08T05:17:00',1.49155,1.49159,1.49148,1.49159,54.41,1.49176,1.49181,1.49165,1.4918,63.72,True
'2018-01-08T05:18:00',1.49158,1.49164,1.49148,1.49148,107.58,1.4918,1.49187,1.49162,1.49166,104.3,False
'2018-01-08T05:19:00',1.49148,1.49148,1.49148,1.49148,23.99,1.49166,1.49166,1.49155,1.49158,23.25,False
'2018-01-08T05:20:00',1.49148,1.49148,1.49148,1.49148,9.0,1.49159,1.4916,1.49152,1.49152,9.0,True
'2018-01-08T05:21:00',1.49139,1.49148,1.49138,1.49148,18.74,1.49152,1.49163,1.49152,1.49158,14.0,True
'2018-01-08T05:22:00',1.49148,1.49148,1.49148,1.49148,8.0,1.49159,1.49164,1.49159,1.49163,6.0,True
'2018-01-08T05:23:00',1.49148,1.49149,1.49141,1.49141,21.78,1.49163,1.49165,1.49157,1.49157,15.0,False
'2018-01-08T05:24:00',1.49148,1.49148,1.49103,1.49103,70.92,1.49154,1.49159,1.4912,1.49121,46.88,False
'2018-01-08T05:25:00',1.49103,1.4911,1.49096,1.49096,72.71,1.4912,1.49127,1.49111,1.49111,43.75,False
'2018-01-08T05:26:00',1.49093,1.491,1.49085,1.49098,77.72,1.49111,1.49117,1.49104,1.49115,47.94,True
'2018-01-08T05:27:00',1.49098,1.49103,1.49094,1.49094,80.13,1.49115,1.49122,1.49115,1.49117,57.63,True
'2018-01-08T05:28:00',1.49093,1.49115,1.49093,1.49111,57.77,1.49116,1.49136,1.49116,1.49134,53.8,True
'2018-01-08T05:29:00',1.49111,1.49116,1.49107,1.49111,44.77,1.49134,1.49135,1.49128,1.4913,52.35,True
'2018-01-08T05:30:00',1.49112,1.49116,1.49109,1.49114,68.03,1.4913,1.49136,1.49128,1.49136,88.97,True
'2018-01-08T05:31:00',1.49118,1.49128,1.49118,1.49121,41.5,1.49139,1.49146,1.49138,1.49141,43.44,True
'2018-01-08T05:32:00',1.49122,1.49135,1.49122,1.49135,65.94,1.49141,1.49154,1.49141,1.49154,81.52,False
'2018-01-08T05:33:00',1.49131,1.49131,1.49095,1.49096,117.22,1.49148,1.49148,1.49118,1.49118,133.15,False
'2018-01-08T05:34:00',1.49096,1.49103,1.49088,1.49098,102.48,1.49118,1.49126,1.49111,1.49121,94.11,True
'2018-01-08T05:35:00',1.49098,1.49119,1.49098,1.49105,88.22,1.4912,1.49142,1.4912,1.49126,91.79,False
'2018-01-08T05:36:00',1.49102,1.49107,1.49096,1.49097,95.77,1.49126,1.49128,1.49119,1.49119,116.16,False
'2018-01-08T05:37:00',1.49097,1.49099,1.49087,1.49094,104.37,1.49119,1.49121,1.49108,1.49117,127.57,False
'2018-01-08T05:38:00',1.49095,1.49095,1.49089,1.49093,49.15,1.49117,1.49117,1.49112,1.49116,54.83,True
'2018-01-08T05:39:00',1.49093,1.49104,1.49093,1.49095,33.14,1.49116,1.49125,1.49116,1.4912,28.25,True
'2018-01-08T05:40:00',1.49096,1.49103,1.49096,1.49103,52.9,1.49121,1.49127,1.49121,1.49127,50.5,True
'2018-01-08T05:41:00',1.49103,1.49104,1.49098,1.49101,47.81,1.49127,1.49127,1.49122,1.49124,53.64,True
'2018-01-08T05:42:00',1.49101,1.49113,1.49101,1.49112,49.23,1.49125,1.49137,1.49125,1.49137,55.48,True
'2018-01-08T05:43:00',1.49114,1.49114,1.49108,1.49113,81.85,1.49136,1.49137,1.4913,1.49137,77.17,True
'2018-01-08T05:44:00',1.49113,1.49116,1.4911,1.4911,39.32,1.49137,1.4914,1.49133,1.49133,34.16,False
'2018-01-08T05:45:00',1.4911,1.49112,1.49107,1.49109,82.34,1.49133,1.49134,1.49129,1.49131,78.45,False
'2018-01-08T05:46:00',1.49109,1.49112,1.49106,1.49112,20.82,1.49132,1.49134,1.49129,1.49134,16.76,True
'2018-01-08T05:47:00',1.49114,1.49117,1.49107,1.49114,41.99,1.49137,1.49139,1.4913,1.49138,36.37,True
'2018-01-08T05:48:00',1.49113,1.49122,1.49113,1.49122,26.64,1.49138,1.49145,1.49136,1.49145,26.61,True
'2018-01-08T05:49:00',1.49122,1.49123,1.49118,1.49121,41.37,1.49144,1.49145,1.49138,1.49142,35.44,True
'2018-01-08T05:50:00',1.49121,1.49132,1.4912,1.49132,45.4,1.49143,1.49154,1.49141,1.49154,32.19,True
'2018-01-08T05:51:00',1.49132,1.49136,1.49128,1.49128,85.55,1.49154,1.49158,1.49152,1.49152,72.78,False
'2018-01-08T05:52:00',1.49128,1.49131,1.49126,1.4913,55.02,1.49152,1.49154,1.49149,1.49154,53.44,True
'2018-01-08T05:53:00',1.49131,1.49135,1.49127,1.49129,58.7,1.49153,1.49158,1.49149,1.49154,57.27,True
'2018-01-08T05:54:00',1.49129,1.49136,1.49126,1.49128,65.31,1.4915,1.4916,1.4915,1.49152,66.86,False
'2018-01-08T05:55:00',1.49128,1.49132,1.49123,1.49123,55.42,1.49152,1.49157,1.49146,1.49146,68.16,False
'2018-01-08T05:56:00',1.49121,1.49121,1.49117,1.49118,31.27,1.49145,1.49145,1.4914,1.49143,34.43,True
'2018-01-08T05:57:00',1.49118,1.49124,1.49117,1.49121,36.9,1.49142,1.49147,1.49141,1.49145,42.56,True
'2018-01-08T05:58:00',1.49121,1.49127,1.49121,1.49124,20.7,1.49145,1.49151,1.49144,1.49147,18.99,False
'2018-01-08T05:59:00',1.49124,1.49124,1.49122,1.49122,21.25,1.49147,1.49147,1.49145,1.49145,21.73,False
'2018-01-08T06:00:00',1.49122,1.49122,1.49105,1.49105,50.82,1.49144,1.49144,1.49128,1.49128,53.67,False
'2018-01-08T06:01:00',1.49105,1.49105,1.49104,1.49104,8.45,1.49129,1.49129,1.49127,1.49127,6.13,False
'2018-01-08T06:02:00',1.49104,1.49105,1.49102,1.49102,32.14,1.49127,1.49129,1.49126,1.49126,19.44,False
'2018-01-08T06:03:00',1.49101,1.49103,1.491,1.49102,67.13,1.49124,1.49126,1.49123,1.49125,45.95,True
'2018-01-08T06:04:00',1.49103,1.49106,1.49102,1.49105,29.92,1.49126,1.4913,1.49125,1.49126,27.63,True
'2018-01-08T06:05:00',1.49104,1.49121,1.49101,1.49121,57.29,1.49126,1.49142,1.49122,1.49142,55.22,True
'2018-01-08T06:06:00',1.49119,1.49122,1.49114,1.4912,45.26,1.49136,1.49142,1.49136,1.4914,50.05,True
'2018-01-08T06:07:00',1.49123,1.49127,1.49121,1.49125,67.06,1.49143,1.49149,1.49141,1.49148,94.97,False
'2018-01-08T06:08:00',1.49125,1.49125,1.49115,1.49115,36.22,1.49148,1.49148,1.49138,1.4914,28.76,False
'2018-01-08T06:09:00',1.49117,1.4912,1.491,1.49101,56.04,1.49138,1.49142,1.4912,1.49123,55.82,False
'2018-01-08T06:10:00',1.49102,1.49108,1.49102,1.49103,33.03,1.49124,1.49131,1.49123,1.49123,27.89,False
'2018-01-08T06:11:00',1.49103,1.49104,1.49094,1.49097,45.42,1.49126,1.49126,1.49115,1.4912,37.0,False
'2018-01-08T06:12:00',1.49097,1.49101,1.49092,1.491,49.59,1.49117,1.49122,1.49113,1.49121,39.43,True
'2018-01-08T06:13:00',1.49101,1.49107,1.49101,1.49107,35.63,1.49122,1.49129,1.49122,1.49129,29.07,True
'2018-01-08T06:14:00',1.4911,1.4913,1.4911,1.49129,72.38,1.49132,1.49151,1.49132,1.4915,59.59,True
'2018-01-08T06:15:00',1.4913,1.49133,1.49125,1.4913,34.75,1.49152,1.49155,1.49147,1.49151,41.4,True
'2018-01-08T06:16:00',1.4913,1.49141,1.49125,1.49141,38.26,1.4915,1.49157,1.49145,1.49157,62.68,True
'2018-01-08T06:17:00',1.49142,1.49144,1.49126,1.49128,61.6,1.49156,1.49157,1.49147,1.4915,71.33,False
'2018-01-08T06:18:00',1.49128,1.49129,1.49124,1.49127,30.17,1.49151,1.49152,1.49145,1.49151,31.82,True
'2018-01-08T06:19:00',1.49127,1.49141,1.49126,1.49138,44.75,1.49151,1.49164,1.49151,1.49162,45.33,True
'2018-01-08T06:20:00',1.49142,1.49148,1.49135,1.49141,60.73,1.49163,1.49171,1.49157,1.49162,53.38,False
'2018-01-08T06:21:00',1.49141,1.49141,1.49121,1.49121,32.49,1.49162,1.49162,1.49144,1.49144,22.7,False
'2018-01-08T06:22:00',1.49124,1.49126,1.49114,1.49125,38.36,1.49145,1.49149,1.49135,1.49149,45.28,False
'2018-01-08T06:23:00',1.49125,1.49126,1.49122,1.49124,49.33,1.49149,1.49149,1.49143,1.49145,47.1,False
'2018-01-08T06:24:00',1.49125,1.49126,1.49117,1.49126,26.42,1.49145,1.49145,1.4914,1.49144,30.54,False
'2018-01-08T06:25:00',1.49124,1.49124,1.49112,1.49121,32.74,1.49144,1.49144,1.49132,1.4914,48.66,False
'2018-01-08T06:26:00',1.49117,1.49117,1.49097,1.49097,43.67,1.49134,1.49135,1.49114,1.49117,48.36,False
'2018-01-08T06:27:00',1.49098,1.49102,1.49092,1.49095,27.06,1.49118,1.49122,1.49114,1.49115,21.57,True
'2018-01-08T06:28:00',1.49096,1.49108,1.49096,1.49102,59.59,1.49116,1.49128,1.49116,1.49122,55.33,False
'2018-01-08T06:29:00',1.49102,1.49105,1.491,1.49101,39.68,1.49122,1.49125,1.4912,1.49122,46.63,False
'2018-01-08T06:30:00',1.49101,1.49104,1.49078,1.49102,99.37,1.49122,1.49124,1.49098,1.49121,112.92,True
'2018-01-08T06:31:00',1.49102,1.49106,1.49098,1.49103,96.61,1.49123,1.49128,1.49118,1.49123,114.48,True
'2018-01-08T06:32:00',1.49102,1.49112,1.491,1.49111,56.21,1.49122,1.49133,1.49121,1.49131,43.62,True
'2018-01-08T06:33:00',1.49111,1.49115,1.49104,1.49112,86.65,1.49132,1.49137,1.49124,1.49134,92.25,False
'2018-01-08T06:34:00',1.4911,1.4911,1.49055,1.49056,145.36,1.4913,1.4913,1.49079,1.49079,145.56,False
'2018-01-08T06:35:00',1.49052,1.49077,1.49052,1.49071,204.48,1.49076,1.49096,1.49076,1.49092,202.6,True
'2018-01-08T06:36:00',1.49072,1.49081,1.49057,1.49064,173.69,1.49091,1.49103,1.49076,1.49084,149.77,False
'2018-01-08T06:37:00',1.49065,1.49077,1.49054,1.49059,142.46,1.49086,1.49097,1.49076,1.4908,123.66,False
'2018-01-08T06:38:00',1.49061,1.49063,1.49038,1.49038,135.76,1.49082,1.49082,1.49054,1.49054,116.47,False
'2018-01-08T06:39:00',1.49038,1.4904,1.49021,1.49033,131.74,1.49054,1.49059,1.49037,1.49049,119.76,True
'2018-01-08T06:40:00',1.4903,1.49054,1.49028,1.4905,124.32,1.49049,1.49075,1.49048,1.4907,106.32,False
'2018-01-08T06:41:00',1.49051,1.49054,1.49039,1.4904,59.14,1.4907,1.49073,1.49059,1.49059,62.54,False
'2018-01-08T06:42:00',1.49039,1.49046,1.49036,1.49038,66.75,1.49059,1.49066,1.49055,1.49057,67.16,False
'2018-01-08T06:43:00',1.49036,1.49044,1.4903,1.49043,90.15,1.49055,1.49063,1.49049,1.49063,95.85,True
'2018-01-08T06:44:00',1.49044,1.49055,1.49042,1.49051,76.31,1.49065,1.49075,1.49062,1.4907,86.34,False
'2018-01-08T06:45:00',1.4905,1.49055,1.49046,1.49055,73.34,1.4907,1.49074,1.49064,1.49074,84.12,True
'2018-01-08T06:46:00',1.49055,1.4906,1.49051,1.49051,58.69,1.49076,1.49081,1.49072,1.49072,77.39,False
'2018-01-08T06:47:00',1.49051,1.49057,1.49049,1.49049,55.0,1.49073,1.49076,1.49069,1.49069,79.96,False
'2018-01-08T06:48:00',1.49049,1.49051,1.49047,1.49051,53.19,1.49069,1.49072,1.49067,1.49072,67.09,True
'2018-01-08T06:49:00',1.49052,1.49057,1.49052,1.49054,37.67,1.49074,1.49077,1.49074,1.49075,50.18,True
'2018-01-08T06:50:00',1.49054,1.49073,1.49054,1.4907,56.84,1.49075,1.49093,1.49075,1.49093,59.22,True
'2018-01-08T06:51:00',1.4907,1.49081,1.4907,1.49077,63.42,1.49093,1.49102,1.49093,1.49097,51.17,False
'2018-01-08T06:52:00',1.49076,1.49079,1.49068,1.49077,113.24,1.49097,1.49101,1.4909,1.49101,107.56,True
'2018-01-08T06:53:00',1.49086,1.49093,1.49086,1.49091,59.87,1.491,1.49115,1.491,1.49114,62.39,True
'2018-01-08T06:54:00',1.49092,1.491,1.49091,1.49099,30.55,1.49116,1.49123,1.49113,1.49122,30.01,True
'2018-01-08T06:55:00',1.49099,1.49108,1.4909,1.4909,28.54,1.49122,1.49129,1.49112,1.49112,27.97,False
'2018-01-08T06:56:00',1.4909,1.49095,1.49083,1.49095,65.96,1.49111,1.49116,1.49106,1.49116,48.87,True
'2018-01-08T06:57:00',1.49095,1.49096,1.49081,1.49083,65.0,1.49116,1.49116,1.491,1.491,78.3,False
'2018-01-08T06:58:00',1.49083,1.49091,1.49082,1.49083,83.07,1.491,1.4911,1.491,1.491,96.1,True
'2018-01-08T06:59:00',1.49084,1.49092,1.49082,1.49092,59.03,1.491,1.49112,1.491,1.49112,78.97,True
'2018-01-08T07:00:00',1.49092,1.49098,1.49083,1.49089,74.92,1.49111,1.49118,1.49103,1.49111,86.52,False
'2018-01-08T07:01:00',1.49088,1.49092,1.49088,1.49089,18.91,1.4911,1.49111,1.4911,1.49111,36.06,True
'2018-01-08T07:02:00',1.49092,1.49092,1.49088,1.49092,21.55,1.49111,1.49115,1.4911,1.49113,26.86,False
'2018-01-08T07:03:00',1.49092,1.49092,1.49071,1.49081,83.96,1.49113,1.49113,1.49094,1.49104,75.75,False
'2018-01-08T07:04:00',1.49081,1.49083,1.49081,1.49081,22.18,1.49104,1.49106,1.49102,1.49102,27.9,False
'2018-01-08T07:05:00',1.4908,1.4908,1.49061,1.4907,56.64,1.49102,1.49102,1.4908,1.49093,65.9,False
'2018-01-08T07:06:00',1.49077,1.4908,1.49073,1.49077,58.6,1.49095,1.49101,1.49095,1.491,67.29,True
'2018-01-08T07:07:00',1.49077,1.49085,1.49075,1.49085,69.95,1.491,1.49106,1.49097,1.49106,79.68,True
'2018-01-08T07:08:00',1.49085,1.4909,1.49085,1.49086,80.13,1.49106,1.49112,1.49106,1.49109,81.36,False
'2018-01-08T07:09:00',1.4909,1.4909,1.49084,1.49084,39.44,1.49111,1.49111,1.49102,1.49102,52.4,False
'2018-01-08T07:10:00',1.49082,1.49084,1.49068,1.49077,78.33,1.49104,1.49104,1.4909,1.49098,88.01,True
'2018-01-08T07:11:00',1.49077,1.49089,1.49072,1.49075,97.55,1.49099,1.49112,1.49095,1.49096,114.95,False
'2018-01-08T07:12:00',1.49074,1.4908,1.49072,1.49075,69.58,1.49098,1.49101,1.49095,1.49097,78.55,True
'2018-01-08T07:13:00',1.49076,1.4908,1.49073,1.49073,43.27,1.49099,1.49103,1.49097,1.49098,47.33,False
'2018-01-08T07:14:00',1.49074,1.4908,1.49071,1.49079,75.3,1.49096,1.49103,1.49094,1.49102,86.15,False
'2018-01-08T07:15:00',1.49077,1.49078,1.49067,1.49067,34.52,1.49101,1.49101,1.49088,1.49088,34.77,True
'2018-01-08T07:16:00',1.49067,1.4908,1.49066,1.4908,54.8,1.49085,1.49098,1.49085,1.49096,45.51,True
'2018-01-08T07:17:00',1.4908,1.4908,1.49073,1.49079,75.52,1.49095,1.49101,1.49091,1.491,71.28,False
'2018-01-08T07:18:00',1.49079,1.4908,1.49072,1.49072,22.31,1.49099,1.491,1.49094,1.49096,25.56,False
'2018-01-08T07:19:00',1.49072,1.49072,1.49063,1.49064,41.69,1.49095,1.49096,1.49087,1.49087,50.04,False
'2018-01-08T07:20:00',1.49063,1.49068,1.49054,1.4906,85.15,1.49087,1.49092,1.49076,1.49084,82.13,False
'2018-01-08T07:21:00',1.4906,1.49066,1.4906,1.49064,30.3,1.49084,1.49089,1.49082,1.49085,40.27,True
'2018-01-08T07:22:00',1.49063,1.49076,1.49058,1.49076,56.88,1.49085,1.49096,1.49081,1.49096,88.17,True
'2018-01-08T07:23:00',1.49076,1.49079,1.49057,1.49057,39.55,1.49097,1.49101,1.49076,1.49076,57.46,False
'2018-01-08T07:24:00',1.49058,1.49064,1.49056,1.49059,33.6,1.49077,1.49087,1.49077,1.49082,42.14,True
'2018-01-08T07:25:00',1.49059,1.49065,1.49059,1.49061,48.07,1.49082,1.49088,1.49082,1.49083,51.73,False
'2018-01-08T07:26:00',1.49058,1.49061,1.49054,1.49056,31.85,1.49081,1.49083,1.49077,1.49079,28.27,False
'2018-01-08T07:27:00',1.49054,1.49059,1.49052,1.49056,35.53,1.49077,1.4908,1.49074,1.49077,41.15,False
'2018-01-08T07:28:00',1.49056,1.49057,1.49039,1.49044,66.86,1.49078,1.49078,1.49059,1.49067,47.72,False
'2018-01-08T07:29:00',1.49044,1.49048,1.49036,1.49043,51.23,1.49066,1.49067,1.49057,1.49062,36.39,False
'2018-01-08T07:30:00',1.49045,1.49046,1.49041,1.49046,22.09,1.49064,1.49067,1.49061,1.49066,16.44,False
'2018-01-08T07:31:00',1.49046,1.49046,1.49027,1.4903,55.78,1.49066,1.49066,1.49046,1.4905,36.05,False
'2018-01-08T07:32:00',1.49029,1.49035,1.49017,1.49023,63.57,1.49047,1.49053,1.49036,1.49043,45.47,False
'2018-01-08T07:33:00',1.49021,1.49023,1.49016,1.49017,43.68,1.49041,1.49043,1.49037,1.49039,39.59,False
'2018-01-08T07:34:00',1.49015,1.49019,1.49014,1.49015,63.98,1.49037,1.49041,1.49027,1.4903,77.48,False
'2018-01-08T07:35:00',1.49015,1.49018,1.49015,1.49016,47.97,1.49028,1.49039,1.49027,1.49034,33.13,True
'2018-01-08T07:36:00',1.49015,1.49019,1.49012,1.49018,72.3,1.49034,1.4904,1.49027,1.49038,79.81,True
'2018-01-08T07:37:00',1.49018,1.49025,1.49014,1.49015,87.92,1.49037,1.49046,1.49026,1.49026,79.18,False
'2018-01-08T07:38:00',1.49015,1.49017,1.48997,1.49013,104.28,1.49023,1.49036,1.49015,1.49033,86.1,True
'2018-01-08T07:39:00',1.49014,1.49017,1.49007,1.49008,39.41,1.49033,1.49037,1.49028,1.4903,37.99,False
'2018-01-08T07:40:00',1.49008,1.49017,1.49005,1.49013,53.6,1.49029,1.49037,1.49027,1.49033,50.24,True
'2018-01-08T07:41:00',1.49014,1.4902,1.49012,1.4902,43.25,1.49033,1.49039,1.49033,1.49039,47.14,True
'2018-01-08T07:42:00',1.49021,1.49023,1.49009,1.4901,40.12,1.49042,1.49042,1.49028,1.49028,58.86,False
'2018-01-08T07:43:00',1.4901,1.49014,1.49005,1.49013,60.32,1.49028,1.4903,1.49023,1.49029,62.54,True
'2018-01-08T07:44:00',1.49013,1.49035,1.49012,1.49035,53.45,1.4903,1.49054,1.49029,1.49052,66.26,True
'2018-01-08T07:45:00',1.49035,1.49037,1.49021,1.49032,61.75,1.49053,1.49055,1.49039,1.49053,70.81,True
'2018-01-08T07:46:00',1.49035,1.49048,1.49035,1.49046,43.38,1.49055,1.49068,1.49055,1.49066,36.65,True
'2018-01-08T07:47:00',1.49046,1.49048,1.49043,1.49047,61.55,1.49066,1.49069,1.4906,1.49069,56.42,True
'2018-01-08T07:48:00',1.49047,1.4905,1.49046,1.4905,40.91,1.49069,1.49071,1.49066,1.49071,43.74,True
'2018-01-08T07:49:00',1.49049,1.49052,1.49048,1.49049,56.37,1.49071,1.49073,1.49067,1.4907,42.72,True
'2018-01-08T07:50:00',1.49049,1.49054,1.49045,1.49051,42.64,1.4907,1.49073,1.49066,1.49072,60.87,True
'2018-01-08T07:51:00',1.49051,1.49059,1.4905,1.49059,28.03,1.49072,1.49081,1.49071,1.49079,33.89,False
'2018-01-08T07:52:00',1.49056,1.49058,1.49055,1.49058,11.62,1.49076,1.4908,1.49074,1.4908,15.51,True
'2018-01-08T07:53:00',1.49059,1.49063,1.49058,1.4906,32.43,1.4908,1.49082,1.49076,1.49081,47.15,False
'2018-01-08T07:54:00',1.4906,1.4906,1.49009,1.49011,123.59,1.49078,1.49078,1.49027,1.4903,122.67,False
'2018-01-08T07:55:00',1.4901,1.49024,1.49008,1.49024,74.42,1.49031,1.49043,1.49027,1.49042,64.54,True
'2018-01-08T07:56:00',1.49024,1.4905,1.49024,1.4905,72.22,1.49041,1.4907,1.49041,1.4907,55.92,True
'2018-01-08T07:57:00',1.49048,1.49052,1.49038,1.49043,81.73,1.49069,1.49073,1.49056,1.49062,63.96,False
'2018-01-08T07:58:00',1.49043,1.49043,1.49023,1.49023,86.85,1.49061,1.49063,1.49044,1.49044,83.81,False
'2018-01-08T07:59:00',1.49023,1.49025,1.49007,1.49018,64.91,1.49044,1.49045,1.4903,1.49041,62.97,True
'2018-01-08T08:00:00',1.49018,1.49031,1.49008,1.49008,99.02,1.49036,1.49047,1.49026,1.49029,75.35,False
'2018-01-08T08:01:00',1.49009,1.49014,1.48996,1.49007,134.95,1.49026,1.49034,1.49013,1.49025,165.95,True
'2018-01-08T08:02:00',1.49007,1.49017,1.48997,1.49002,119.87,1.49026,1.49036,1.49015,1.49021,81.29,True
'2018-01-08T08:03:00',1.49002,1.49017,1.48998,1.49017,103.48,1.4902,1.49037,1.49016,1.49037,78.73,True
'2018-01-08T08:04:00',1.49019,1.4902,1.49002,1.4902,87.97,1.49039,1.4904,1.49021,1.49037,88.86,False
'2018-01-08T08:05:00',1.49017,1.49017,1.49009,1.49016,67.34,1.49037,1.49038,1.49029,1.49037,77.96,True
'2018-01-08T08:06:00',1.49016,1.49026,1.48997,1.48998,79.82,1.49037,1.49047,1.49017,1.49018,96.25,False
'2018-01-08T08:07:00',1.48997,1.49022,1.48997,1.49018,120.3,1.49018,1.4904,1.49018,1.4904,136.65,True
'2018-01-08T08:08:00',1.49018,1.49029,1.49006,1.4901,81.4,1.49036,1.49049,1.49027,1.49031,80.79,False
'2018-01-08T08:09:00',1.49012,1.49012,1.48995,1.48997,74.43,1.49033,1.49033,1.49014,1.49015,78.67,False
'2018-01-08T08:10:00',1.48997,1.48997,1.48977,1.48991,112.8,1.49014,1.49015,1.48998,1.49009,117.78,True
'2018-01-08T08:11:00',1.48992,1.49024,1.48992,1.49013,165.56,1.49009,1.49045,1.49009,1.49034,145.8,False
'2018-01-08T08:12:00',1.49013,1.49021,1.49001,1.49002,130.84,1.49033,1.49041,1.49021,1.49021,97.68,False
'2018-01-08T08:13:00',1.49002,1.49012,1.4899,1.49011,133.54,1.4902,1.4903,1.49008,1.4903,90.75,False
'2018-01-08T08:14:00',1.49009,1.49012,1.48999,1.49,88.46,1.49028,1.4903,1.49019,1.4902,64.03,True
'2018-01-08T08:15:00',1.49,1.49016,1.48998,1.49014,110.65,1.49018,1.49035,1.49014,1.49032,108.47,True
'2018-01-08T08:16:00',1.49015,1.49024,1.49009,1.4902,74.04,1.49032,1.49043,1.49027,1.49039,78.95,True
'2018-01-08T08:17:00',1.49022,1.49048,1.49019,1.49048,90.85,1.49039,1.49066,1.49035,1.49066,114.11,False
'2018-01-08T08:18:00',1.49048,1.49048,1.49039,1.49039,42.57,1.49066,1.49066,1.49056,1.49059,30.33,True
'2018-01-08T08:19:00',1.4904,1.49051,1.49039,1.49044,64.56,1.49059,1.4907,1.49059,1.49064,53.64,True
'2018-01-08T08:20:00',1.49045,1.49059,1.49041,1.49058,91.49,1.49064,1.49078,1.4906,1.49078,93.15,True
'2018-01-08T08:21:00',1.49057,1.49063,1.4905,1.4905,92.97,1.49077,1.49082,1.4907,1.4907,98.66,False
'2018-01-08T08:22:00',1.49054,1.49063,1.49054,1.49055,43.54,1.49073,1.49082,1.49073,1.49073,49.77,False
'2018-01-08T08:23:00',1.49053,1.49057,1.49048,1.4905,41.2,1.4907,1.49076,1.49064,1.49069,33.61,False
'2018-01-08T08:24:00',1.4905,1.49058,1.49042,1.4905,97.26,1.49069,1.49073,1.49057,1.49063,63.95,False
'2018-01-08T08:25:00',1.4905,1.49058,1.49037,1.49048,114.52,1.49067,1.49073,1.49052,1.49064,75.57,True
'2018-01-08T08:26:00',1.49045,1.49063,1.49039,1.49063,81.72,1.49062,1.49081,1.49055,1.49079,68.8,True
'2018-01-08T08:27:00',1.49064,1.49073,1.49054,1.49069,135.7,1.49082,1.49092,1.49071,1.49089,108.7,False
'2018-01-08T08:28:00',1.49069,1.49069,1.49012,1.49015,138.95,1.49089,1.49089,1.4903,1.49034,89.06,False
'2018-01-08T08:29:00',1.49015,1.49049,1.4901,1.49049,148.61,1.49034,1.49068,1.49028,1.49068,115.76,True
'2018-01-08T08:30:00',1.4905,1.4905,1.4904,1.49046,110.99,1.49069,1.49069,1.49058,1.49064,112.89,True
'2018-01-08T08:31:00',1.49046,1.49071,1.49046,1.49052,133.13,1.49066,1.49088,1.49066,1.49069,131.19,False
'2018-01-08T08:32:00',1.49049,1.49063,1.49036,1.49037,119.39,1.49068,1.49082,1.49054,1.49056,175.45,False
'2018-01-08T08:33:00',1.49037,1.49055,1.4903,1.49052,91.9,1.49056,1.49071,1.49047,1.49069,100.44,True
'2018-01-08T08:34:00',1.49055,1.49062,1.49041,1.49054,141.23,1.49073,1.4908,1.49058,1.49071,89.19,False
'2018-01-08T08:35:00',1.49054,1.49056,1.49041,1.49046,78.3,1.49072,1.49074,1.49058,1.49063,64.59,False
'2018-01-08T08:36:00',1.49045,1.49045,1.49031,1.49039,64.36,1.49063,1.49063,1.49049,1.49055,69.55,False
'2018-01-08T08:37:00',1.49039,1.4904,1.49025,1.49029,27.37,1.49055,1.49055,1.49039,1.49044,47.75,True
'2018-01-08T08:38:00',1.49028,1.49041,1.49027,1.49034,94.19,1.49044,1.49056,1.49044,1.49053,110.54,False
'2018-01-08T08:39:00',1.49035,1.49036,1.48999,1.48999,156.73,1.49053,1.49055,1.49018,1.49018,141.7,False
'2018-01-08T08:40:00',1.49001,1.49002,1.48959,1.48963,228.55,1.49019,1.49019,1.48976,1.4898,155.27,False
'2018-01-08T08:41:00',1.48963,1.48974,1.48951,1.48965,168.11,1.48981,1.4899,1.48967,1.48981,149.53,True
'2018-01-08T08:42:00',1.48966,1.48978,1.48957,1.48978,185.22,1.48981,1.48996,1.48974,1.48995,118.47,True
'2018-01-08T08:43:00',1.48979,1.49038,1.48974,1.49036,134.21,1.48996,1.49051,1.48992,1.49048,175.22,True
'2018-01-08T08:44:00',1.49035,1.49043,1.49025,1.49025,111.25,1.49048,1.49058,1.49043,1.49043,146.89,False
'2018-01-08T08:45:00',1.49025,1.49042,1.49017,1.49042,121.97,1.49043,1.49059,1.49034,1.49057,120.84,True
'2018-01-08T08:46:00',1.49042,1.49048,1.49022,1.49023,117.76,1.49057,1.49064,1.49037,1.49041,125.82,False
'2018-01-08T08:47:00',1.49022,1.4904,1.49022,1.49032,85.82,1.49041,1.49058,1.4904,1.49049,91.08,False
'2018-01-08T08:48:00',1.49033,1.49041,1.49016,1.49016,97.68,1.49049,1.49056,1.49033,1.49033,147.14,False
'2018-01-08T08:49:00',1.49016,1.49025,1.49013,1.49016,123.77,1.49033,1.49042,1.49032,1.49033,144.28,True
'2018-01-08T08:50:00',1.49017,1.49029,1.49008,1.49014,98.88,1.49033,1.49042,1.49019,1.49024,167.26,False
'2018-01-08T08:51:00',1.49013,1.49016,1.49006,1.49015,54.12,1.49024,1.49027,1.4902,1.49027,77.76,False
'2018-01-08T08:52:00',1.49013,1.49015,1.48999,1.49011,53.54,1.49027,1.49027,1.49014,1.49027,58.41,True
'2018-01-08T08:53:00',1.49013,1.49014,1.48991,1.49001,82.48,1.49029,1.49032,1.49008,1.49019,57.5,True
'2018-01-08T08:54:00',1.49006,1.49019,1.49003,1.49004,119.84,1.49021,1.49037,1.49019,1.4902,90.41,False
'2018-01-08T08:55:00',1.49004,1.49019,1.49,1.49019,60.42,1.4902,1.49033,1.49016,1.49033,47.81,True
'2018-01-08T08:56:00',1.49021,1.49029,1.48975,1.48988,83.5,1.49036,1.49045,1.48981,1.49003,108.7,False
'2018-01-08T08:57:00',1.48989,1.48989,1.48909,1.48912,131.53,1.49004,1.49004,1.48923,1.48924,189.45,False
'2018-01-08T08:58:00',1.48913,1.48927,1.48894,1.48921,244.91,1.48924,1.48944,1.48909,1.4894,186.47,False
'2018-01-08T08:59:00',1.48921,1.48921,1.48866,1.48867,165.47,1.4894,1.4894,1.48883,1.48886,125.45,False
'2018-01-08T09:00:00',1.48865,1.48879,1.48853,1.48867,144.16,1.48884,1.48893,1.48866,1.48886,222.63,False
'2018-01-08T09:01:00',1.48867,1.48867,1.48838,1.48841,183.28,1.48886,1.48886,1.48856,1.48857,184.03,False
'2018-01-08T09:02:00',1.48841,1.48852,1.48822,1.4884,181.28,1.48857,1.48869,1.48841,1.48857,251.66,True
'2018-01-08T09:03:00',1.48841,1.489,1.48841,1.48899,122.36,1.48857,1.48911,1.48857,1.48909,185.0,True
'2018-01-08T09:04:00',1.48899,1.48909,1.48886,1.48905,118.24,1.4891,1.48919,1.48898,1.48917,178.63,True
'2018-01-08T09:05:00',1.48906,1.48907,1.48885,1.48898,103.18,1.48917,1.48926,1.48901,1.48913,134.81,True
'2018-01-08T09:06:00',1.48898,1.48911,1.48893,1.48911,77.79,1.48914,1.48926,1.48909,1.48926,108.97,True
'2018-01-08T09:07:00',1.48912,1.48913,1.48894,1.48895,60.55,1.48927,1.48927,1.48913,1.48914,86.95,True
'2018-01-08T09:08:00',1.48897,1.48934,1.48897,1.48913,95.79,1.48914,1.48947,1.48914,1.48929,143.78,True
'2018-01-08T09:09:00',1.48913,1.48942,1.48911,1.48942,139.75,1.48928,1.48961,1.48928,1.48961,119.5,True
'2018-01-08T09:10:00',1.48944,1.48958,1.48934,1.48958,154.03,1.48963,1.48976,1.48953,1.48975,133.33,True
'2018-01-08T09:11:00',1.48955,1.48984,1.48953,1.48959,199.47,1.48971,1.49001,1.4897,1.48978,175.15,False
'2018-01-08T09:12:00',1.48957,1.48959,1.48899,1.48906,143.54,1.48973,1.48976,1.48912,1.48923,100.94,False
'2018-01-08T09:13:00',1.48903,1.48949,1.48899,1.48949,113.45,1.48922,1.48967,1.48917,1.48967,160.59,True
'2018-01-08T09:14:00',1.48949,1.48954,1.4894,1.48946,46.37,1.48967,1.4897,1.48958,1.48962,73.25,False
'2018-01-08T09:15:00',1.48945,1.48951,1.48919,1.48919,85.49,1.48962,1.48965,1.48934,1.48934,77.57,False
'2018-01-08T09:16:00',1.48919,1.48932,1.48911,1.48931,82.41,1.48935,1.4895,1.48927,1.48948,90.07,True
'2018-01-08T09:17:00',1.48932,1.48941,1.48927,1.48932,113.48,1.48949,1.48957,1.48944,1.48951,98.66,False
'2018-01-08T09:18:00',1.48932,1.48932,1.4891,1.48929,120.21,1.48949,1.48949,1.48928,1.48946,84.71,True
'2018-01-08T09:19:00',1.4893,1.48935,1.48902,1.48906,156.65,1.48947,1.48951,1.48919,1.48926,123.74,False
'2018-01-08T09:20:00',1.48913,1.4892,1.48874,1.48874,126.65,1.4893,1.48936,1.4889,1.4889,147.68,False
'2018-01-08T09:21:00',1.48873,1.48879,1.4885,1.4885,86.03,1.48889,1.48896,1.48866,1.48867,88.17,False
'2018-01-08T09:22:00',1.4885,1.4887,1.48848,1.48863,85.2,1.48866,1.48888,1.48864,1.48881,81.14,False
'2018-01-08T09:23:00',1.48862,1.48862,1.48844,1.48849,120.27,1.48881,1.48881,1.48864,1.48866,113.07,False
'2018-01-08T09:24:00',1.48849,1.4885,1.48837,1.48844,72.03,1.48866,1.48866,1.48855,1.48861,92.69,True
'2018-01-08T09:25:00',1.48844,1.48867,1.48844,1.48864,59.12,1.48862,1.48884,1.48862,1.48882,106.33,True
'2018-01-08T09:26:00',1.48866,1.48871,1.48855,1.48862,93.92,1.48882,1.48886,1.4887,1.48879,117.96,True
'2018-01-08T09:27:00',1.48861,1.48889,1.4886,1.48878,114.77,1.48879,1.48906,1.48876,1.48894,145.24,False
'2018-01-08T09:28:00',1.48879,1.48887,1.4887,1.48885,155.23,1.48896,1.48904,1.48885,1.48901,163.68,True
'2018-01-08T09:29:00',1.48886,1.4889,1.48881,1.48886,80.54,1.48902,1.48905,1.48897,1.48904,145.49,False
'2018-01-08T09:30:00',1.48886,1.48888,1.48854,1.48858,142.1,1.48904,1.48904,1.48869,1.48873,178.78,False
'2018-01-08T09:31:00',1.48859,1.48873,1.4885,1.48856,111.14,1.48874,1.48888,1.48866,1.4887,120.37,False
'2018-01-08T09:32:00',1.48857,1.48863,1.48845,1.48853,72.91,1.4887,1.48877,1.4886,1.48868,101.11,False
'2018-01-08T09:33:00',1.48851,1.48855,1.48821,1.48822,97.89,1.48868,1.4887,1.48835,1.48836,86.19,False
'2018-01-08T09:34:00',1.48821,1.48844,1.48816,1.48844,142.45,1.48835,1.48861,1.48832,1.48861,118.41,True
'2018-01-08T09:35:00',1.48842,1.48861,1.48836,1.48846,116.29,1.48861,1.4888,1.48853,1.48864,98.08,False
'2018-01-08T09:36:00',1.48845,1.48847,1.48816,1.48833,129.75,1.48864,1.48865,1.48833,1.48849,132.76,True
'2018-01-08T09:37:00',1.48832,1.4885,1.48825,1.48845,92.51,1.48848,1.48868,1.48842,1.48862,92.63,True
'2018-01-08T09:38:00',1.48845,1.48853,1.48843,1.48851,86.98,1.48862,1.4887,1.48859,1.48869,96.09,True
'2018-01-08T09:39:00',1.48854,1.48855,1.48835,1.48842,102.34,1.4887,1.48872,1.48853,1.4886,71.59,False
'2018-01-08T09:40:00',1.48842,1.48855,1.48837,1.48839,101.11,1.48861,1.48872,1.48854,1.48857,92.58,False
'2018-01-08T09:41:00',1.48839,1.48847,1.48833,1.48842,68.75,1.48854,1.48865,1.48851,1.48861,71.11,False
'2018-01-08T09:42:00',1.48842,1.48842,1.48831,1.48838,97.65,1.48861,1.48861,1.48848,1.48854,84.48,True
'2018-01-08T09:43:00',1.48836,1.48843,1.48826,1.48834,74.58,1.48854,1.4886,1.48842,1.48852,68.79,False
'2018-01-08T09:44:00',1.48833,1.48833,1.48771,1.48771,269.66,1.48852,1.48852,1.48778,1.48788,180.79,False
'2018-01-08T09:45:00',1.48773,1.48789,1.48773,1.48773,151.24,1.48789,1.48806,1.48786,1.48787,154.19,True
'2018-01-08T09:46:00',1.48773,1.488,1.48773,1.48799,128.56,1.48786,1.48817,1.48786,1.48813,146.8,True
'2018-01-08T09:47:00',1.48799,1.48819,1.48788,1.48812,100.1,1.48811,1.48835,1.48805,1.48827,129.98,False
'2018-01-08T09:48:00',1.48812,1.48819,1.48803,1.48815,142.78,1.48826,1.48835,1.48818,1.4883,150.63,False
'2018-01-08T09:49:00',1.48816,1.48819,1.48789,1.48789,125.81,1.4883,1.48834,1.48802,1.48802,107.3,False
'2018-01-08T09:50:00',1.48788,1.48788,1.4875,1.48761,130.84,1.48801,1.48801,1.48766,1.48778,122.02,False
'2018-01-08T09:51:00',1.4876,1.48765,1.48724,1.48765,175.91,1.48778,1.48783,1.48739,1.4878,167.02,True
'2018-01-08T09:52:00',1.48763,1.48796,1.48756,1.48764,148.56,1.48781,1.48811,1.48771,1.48781,150.2,False
'2018-01-08T09:53:00',1.48764,1.48769,1.48719,1.48731,132.7,1.4878,1.48786,1.48736,1.48747,159.02,True
'2018-01-08T09:54:00',1.48731,1.48778,1.48725,1.48766,101.74,1.48746,1.48796,1.48741,1.48783,93.82,False
'2018-01-08T09:55:00',1.48768,1.48775,1.48758,1.48766,91.97,1.48785,1.48792,1.48777,1.48785,84.23,True
'2018-01-08T09:56:00',1.48767,1.48778,1.48766,1.48771,91.86,1.48785,1.48797,1.48784,1.48789,91.38,True
'2018-01-08T09:57:00',1.48771,1.48781,1.48765,1.48776,91.99,1.48789,1.48798,1.48781,1.48793,100.17,True
'2018-01-08T09:58:00',1.48776,1.48782,1.48767,1.48777,87.29,1.48793,1.48798,1.48784,1.48793,96.64,True
'2018-01-08T09:59:00',1.48777,1.48828,1.48777,1.48824,67.08,1.48793,1.48843,1.48793,1.4884,100.08,False
'2018-01-08T10:00:00',1.48825,1.48825,1.488,1.48805,58.1,1.4884,1.4884,1.48815,1.48821,93.69,False
'2018-01-08T10:01:00',1.48807,1.48807,1.48785,1.48785,50.45,1.48821,1.48821,1.48801,1.48801,74.6,True
'2018-01-08T10:02:00',1.48784,1.48831,1.48784,1.48821,100.71,1.488,1.48848,1.488,1.48837,169.81,False
'2018-01-08T10:03:00',1.48819,1.48825,1.48794,1.4882,121.59,1.48835,1.48843,1.48811,1.48836,103.55,False
'2018-01-08T10:04:00',1.48819,1.48825,1.48809,1.48812,76.68,1.48836,1.48842,1.48827,1.48829,100.53,True
'2018-01-08T10:05:00',1.48812,1.48827,1.48812,1.48822,93.68,1.48831,1.48844,1.48831,1.4884,74.76,True
'2018-01-08T10:06:00',1.48821,1.48845,1.48819,1.48843,92.38,1.48838,1.48863,1.48836,1.48859,71.5,False
'2018-01-08T10:07:00',1.48842,1.48842,1.48835,1.48838,70.06,1.48859,1.4886,1.4885,1.48856,60.84,True
'2018-01-08T10:08:00',1.48838,1.48848,1.48829,1.48848,92.93,1.48857,1.48866,1.48844,1.48866,74.7,True
'2018-01-08T10:09:00',1.48849,1.48855,1.48832,1.48837,70.32,1.48866,1.48872,1.48849,1.48856,63.52,False
'2018-01-08T10:10:00',1.48838,1.48845,1.48833,1.48839,66.07,1.48855,1.48863,1.48851,1.48858,70.37,False
'2018-01-08T10:11:00',1.48839,1.48839,1.48821,1.48826,100.71,1.48857,1.48857,1.4884,1.48842,86.91,True
'2018-01-08T10:12:00',1.48827,1.48851,1.48827,1.48848,104.81,1.48843,1.48865,1.48843,1.48864,77.79,True
'2018-01-08T10:13:00',1.48847,1.4887,1.48847,1.4887,109.18,1.48863,1.48889,1.48863,1.48889,90.41,True
'2018-01-08T10:14:00',1.4887,1.48871,1.48844,1.48849,83.83,1.48889,1.48889,1.48861,1.48865,112.34,False
'2018-01-08T10:15:00',1.48849,1.48852,1.48837,1.48845,78.13,1.48866,1.4887,1.48854,1.48864,70.49,True
'2018-01-08T10:16:00',1.48845,1.48856,1.48843,1.48855,66.46,1.48863,1.48874,1.4886,1.48874,75.56,True
'2018-01-08T10:17:00',1.48858,1.48858,1.48831,1.48842,80.77,1.48874,1.48876,1.48847,1.48857,75.57,False
'2018-01-08T10:18:00',1.48842,1.4885,1.48835,1.48849,114.5,1.48857,1.48867,1.48851,1.48867,91.41,True
'2018-01-08T10:19:00',1.4885,1.48852,1.48823,1.48842,170.85,1.48868,1.48871,1.48839,1.4886,126.35,False
'2018-01-08T10:20:00',1.48844,1.48844,1.4883,1.48839,83.72,1.48861,1.48862,1.48847,1.48857,93.79,True
'2018-01-08T10:21:00',1.48839,1.48845,1.48816,1.48818,139.11,1.48858,1.48862,1.48833,1.48835,100.09,False
'2018-01-08T10:22:00',1.48818,1.48833,1.48816,1.48829,105.38,1.48835,1.48851,1.48834,1.48847,90.25,True
'2018-01-08T10:23:00',1.48828,1.48836,1.48815,1.48815,91.02,1.48847,1.48852,1.4883,1.48831,96.78,False
'2018-01-08T10:24:00',1.48815,1.48819,1.4881,1.48816,92.58,1.48832,1.48834,1.48824,1.4883,71.48,True
'2018-01-08T10:25:00',1.48815,1.4882,1.48808,1.48818,90.88,1.48832,1.48837,1.48824,1.48835,59.83,True
'2018-01-08T10:26:00',1.4882,1.48822,1.48813,1.48822,46.71,1.48836,1.48838,1.48829,1.48838,32.61,True
'2018-01-08T10:27:00',1.48822,1.48839,1.48822,1.48839,89.89,1.4884,1.48855,1.4884,1.48855,83.7,True
'2018-01-08T10:28:00',1.48839,1.4884,1.48824,1.4884,74.71,1.48854,1.48859,1.48842,1.48859,72.86,True
'2018-01-08T10:29:00',1.48841,1.48853,1.4884,1.48846,91.98,1.48859,1.48871,1.48858,1.48864,111.24,False
'2018-01-08T10:30:00',1.48846,1.48846,1.48834,1.48842,111.77,1.48864,1.48865,1.48851,1.4886,115.08,True
'2018-01-08T10:31:00',1.4884,1.48846,1.48831,1.48839,138.94,1.48859,1.48866,1.48847,1.48854,130.26,False
'2018-01-08T10:32:00',1.48839,1.48845,1.48835,1.48841,89.59,1.48854,1.48864,1.48852,1.48857,68.79,True
'2018-01-08T10:33:00',1.48841,1.48852,1.48837,1.48849,109.3,1.48858,1.48869,1.48853,1.48866,98.9,False
'2018-01-08T10:34:00',1.48849,1.4885,1.4884,1.48847,96.35,1.48867,1.48867,1.48855,1.48866,94.78,True
'2018-01-08T10:35:00',1.48849,1.48856,1.48837,1.48837,116.37,1.48866,1.48876,1.48854,1.48854,129.96,True
'2018-01-08T10:36:00',1.48837,1.4886,1.48824,1.48856,128.92,1.48855,1.48878,1.48839,1.48874,109.24,False
'2018-01-08T10:37:00',1.48856,1.48858,1.48837,1.48837,103.1,1.48874,1.48876,1.48853,1.48854,92.31,False
'2018-01-08T10:38:00',1.48838,1.48842,1.48825,1.48825,105.0,1.48855,1.4886,1.48843,1.48843,88.57,False
'2018-01-08T10:39:00',1.48825,1.48832,1.48822,1.48827,94.99,1.48842,1.48851,1.48839,1.48844,66.99,False
'2018-01-08T10:40:00',1.48827,1.48827,1.48808,1.48816,118.86,1.48844,1.48846,1.48823,1.48829,79.66,False
'2018-01-08T10:41:00',1.48817,1.48825,1.4881,1.48818,105.55,1.4883,1.48843,1.48827,1.48833,93.6,False
'2018-01-08T10:42:00',1.48818,1.48825,1.48811,1.48813,99.76,1.48833,1.48843,1.48827,1.48831,77.69,False
'2018-01-08T10:43:00',1.48813,1.48819,1.48808,1.48811,93.79,1.48831,1.48836,1.48825,1.48829,72.13,False
'2018-01-08T10:44:00',1.48814,1.48816,1.48801,1.48811,102.82,1.48833,1.48835,1.48816,1.48828,76.78,True
'2018-01-08T10:45:00',1.48811,1.48828,1.48811,1.48824,115.66,1.48828,1.48846,1.48827,1.48841,104.27,False
'2018-01-08T10:46:00',1.48824,1.48824,1.48802,1.48806,92.81,1.48839,1.48839,1.48818,1.48822,81.04,False
'2018-01-08T10:47:00',1.48806,1.48816,1.48806,1.48812,96.55,1.48822,1.48833,1.48822,1.48829,119.41,False
'2018-01-08T10:48:00',1.48811,1.48811,1.48786,1.48789,63.98,1.48827,1.48827,1.48803,1.48808,62.17,False
'2018-01-08T10:49:00',1.48788,1.48798,1.48781,1.48792,50.3,1.48806,1.48809,1.48794,1.48803,40.88,True
'2018-01-08T10:50:00',1.48791,1.48806,1.48784,1.48791,64.74,1.48803,1.48814,1.488,1.48809,53.34,False
'2018-01-08T10:51:00',1.48791,1.48798,1.48782,1.48796,82.24,1.48799,1.48804,1.48789,1.48802,56.0,True
'2018-01-08T10:52:00',1.48795,1.48803,1.48794,1.488,114.22,1.48801,1.48819,1.48801,1.48816,86.23,True
'2018-01-08T10:53:00',1.48801,1.48826,1.48801,1.48826,38.01,1.48817,1.48841,1.48817,1.48841,48.08,True
'2018-01-08T10:54:00',1.48826,1.48839,1.48824,1.48825,61.62,1.48841,1.48855,1.4884,1.4884,87.39,False
'2018-01-08T10:55:00',1.48824,1.48838,1.48824,1.48831,53.05,1.4884,1.48854,1.4884,1.48846,64.26,False
'2018-01-08T10:56:00',1.48827,1.48835,1.48827,1.48829,29.91,1.48841,1.48851,1.48841,1.48846,40.56,True
'2018-01-08T10:57:00',1.48829,1.48842,1.48828,1.48842,35.26,1.48847,1.4886,1.48846,1.48859,30.3,True
'2018-01-08T10:58:00',1.48843,1.48846,1.4884,1.4884,39.45,1.48859,1.48862,1.48854,1.48854,37.48,False
'2018-01-08T10:59:00',1.48838,1.48842,1.48828,1.48839,55.09,1.48854,1.48861,1.48843,1.48856,62.37,True
'2018-01-08T11:00:00',1.48837,1.48866,1.48825,1.4886,118.71,1.48857,1.4888,1.48838,1.48875,146.15,False
'2018-01-08T11:01:00',1.48859,1.48861,1.48852,1.48853,56.46,1.48874,1.48877,1.48867,1.48868,57.72,True
'2018-01-08T11:02:00',1.48853,1.48871,1.48852,1.48871,72.62,1.48867,1.48889,1.48866,1.48889,76.19,True
'2018-01-08T11:03:00',1.48871,1.48895,1.48858,1.48895,68.95,1.48885,1.48912,1.48877,1.48912,113.28,True
'2018-01-08T11:04:00',1.48893,1.48913,1.48883,1.48909,130.43,1.48907,1.48932,1.48899,1.48925,105.26,True
'2018-01-08T11:05:00',1.48907,1.48919,1.48892,1.48906,145.51,1.48925,1.48935,1.4891,1.48922,106.44,False
'2018-01-08T11:06:00',1.48906,1.48919,1.48898,1.4891,100.14,1.48922,1.48934,1.48912,1.48927,107.26,False
'2018-01-08T11:07:00',1.48911,1.48918,1.48905,1.48915,98.19,1.48926,1.48935,1.4892,1.48934,74.03,False
'2018-01-08T11:08:00',1.48915,1.48915,1.48899,1.4891,72.4,1.48934,1.48934,1.48917,1.48927,70.65,True
'2018-01-08T11:09:00',1.48906,1.48927,1.48902,1.48909,96.96,1.48924,1.48942,1.48921,1.48925,91.23,False
'2018-01-08T11:10:00',1.4891,1.4891,1.48898,1.48901,78.47,1.48926,1.48926,1.48915,1.48918,61.12,False
'2018-01-08T11:11:00',1.489,1.48908,1.48899,1.48908,32.84,1.48918,1.48927,1.48916,1.48927,32.55,True
'2018-01-08T11:12:00',1.48913,1.48913,1.48896,1.48904,68.2,1.48931,1.48931,1.48912,1.48922,51.34,False
'2018-01-08T11:13:00',1.48904,1.48904,1.48897,1.48897,42.21,1.48922,1.48923,1.48911,1.48911,37.88,True
'2018-01-08T11:14:00',1.48897,1.48932,1.48897,1.48907,100.84,1.4891,1.4895,1.4891,1.48924,96.32,False
'2018-01-08T11:15:00',1.48906,1.48913,1.48889,1.48889,74.65,1.48921,1.48928,1.48905,1.48905,92.99,False
'2018-01-08T11:16:00',1.4889,1.48904,1.48888,1.48891,66.64,1.48902,1.48921,1.48902,1.48905,107.53,True
'2018-01-08T11:17:00',1.48891,1.48936,1.48891,1.48933,62.19,1.48904,1.48946,1.48904,1.48942,95.21,False
'2018-01-08T11:18:00',1.48924,1.48931,1.48915,1.48915,109.86,1.48942,1.48949,1.4893,1.48933,78.1,False
'2018-01-08T11:19:00',1.48915,1.48925,1.48915,1.48916,82.78,1.48933,1.48941,1.48931,1.48933,90.3,True
'2018-01-08T11:20:00',1.48915,1.48937,1.48915,1.48934,115.11,1.48933,1.48954,1.48933,1.48952,107.01,True
'2018-01-08T11:21:00',1.48934,1.48946,1.48928,1.48936,83.68,1.48952,1.48959,1.48946,1.48946,84.22,False
'2018-01-08T11:22:00',1.48934,1.48944,1.48926,1.48944,57.54,1.48945,1.48962,1.48937,1.48962,59.19,True
'2018-01-08T11:23:00',1.48946,1.48965,1.48931,1.48958,118.8,1.48962,1.48982,1.48947,1.48976,144.6,False
'2018-01-08T11:24:00',1.48958,1.48958,1.48927,1.48933,123.74,1.48977,1.48977,1.48945,1.48949,100.27,False
'2018-01-08T11:25:00',1.4893,1.48937,1.48924,1.48924,76.87,1.48948,1.48955,1.48937,1.48937,53.92,False
'2018-01-08T11:26:00',1.48923,1.48928,1.48912,1.48924,108.04,1.48937,1.4894,1.48923,1.48937,60.0,False
'2018-01-08T11:27:00',1.48924,1.48924,1.48905,1.48914,102.65,1.48936,1.48939,1.48922,1.4893,90.29,True
'2018-01-08T11:28:00',1.48912,1.48929,1.48909,1.48917,131.23,1.48927,1.48946,1.48926,1.48933,92.6,False
'2018-01-08T11:29:00',1.48916,1.48922,1.48903,1.48909,127.15,1.48932,1.48934,1.48919,1.48925,98.18,False
'2018-01-08T11:30:00',1.4891,1.4891,1.48883,1.48895,187.71,1.48925,1.48925,1.489,1.48913,173.48,True
'2018-01-08T11:31:00',1.48895,1.48911,1.48884,1.4891,188.35,1.48913,1.48929,1.48901,1.48929,166.35,True
'2018-01-08T11:32:00',1.48911,1.48918,1.48901,1.4891,132.47,1.48929,1.48934,1.48919,1.48923,121.08,True
'2018-01-08T11:33:00',1.48909,1.48923,1.48899,1.48915,133.69,1.48925,1.4894,1.48915,1.48934,123.69,True
'2018-01-08T11:34:00',1.48916,1.48943,1.48916,1.48938,162.21,1.48934,1.48959,1.48934,1.48957,128.49,False
'2018-01-08T11:35:00',1.4894,1.4894,1.4892,1.48922,63.63,1.48957,1.48958,1.48938,1.4894,55.37,False
'2018-01-08T11:36:00',1.4892,1.48923,1.48903,1.48916,96.7,1.48934,1.4894,1.48921,1.48933,79.61,False
'2018-01-08T11:37:00',1.48916,1.48918,1.48908,1.48909,89.26,1.48935,1.48936,1.48925,1.48928,91.84,False
'2018-01-08T11:38:00',1.48909,1.48914,1.48886,1.48886,96.74,1.48927,1.48932,1.489,1.489,66.92,False
'2018-01-08T11:39:00',1.48888,1.48896,1.48887,1.48887,35.69,1.489,1.48906,1.489,1.48901,17.0,False
'2018-01-08T11:40:00',1.48886,1.48893,1.4888,1.48889,50.17,1.48901,1.48903,1.48893,1.489,31.0,True
'2018-01-08T11:41:00',1.48887,1.48898,1.48881,1.48894,61.68,1.489,1.48909,1.48895,1.48906,34.0,True
'2018-01-08T11:42:00',1.48898,1.48918,1.48894,1.48908,77.24,1.48909,1.48928,1.48906,1.48924,42.5,False
'2018-01-08T11:43:00',1.48907,1.48914,1.48894,1.48906,132.96,1.48922,1.48931,1.48909,1.48923,102.52,True
'2018-01-08T11:44:00',1.48906,1.48926,1.48906,1.48918,139.43,1.48923,1.48943,1.48923,1.48933,98.36,True
'2018-01-08T11:45:00',1.48918,1.48926,1.4891,1.48926,151.58,1.48933,1.48944,1.48927,1.48944,135.17,True
'2018-01-08T11:46:00',1.48927,1.48927,1.4891,1.48914,121.93,1.48944,1.48945,1.48925,1.48931,76.92,False
'2018-01-08T11:47:00',1.48914,1.48922,1.48914,1.48916,103.33,1.48931,1.48936,1.48925,1.48933,56.56,True
'2018-01-08T11:48:00',1.48917,1.48964,1.48917,1.48957,113.42,1.48934,1.48981,1.48934,1.48971,77.14,True
'2018-01-08T11:49:00',1.48956,1.48972,1.48939,1.48939,225.63,1.48971,1.48989,1.48956,1.48956,171.11,False
'2018-01-08T11:50:00',1.48939,1.48958,1.48926,1.48942,233.88,1.48956,1.48974,1.48944,1.48958,164.1,False
'2018-01-08T11:51:00',1.48943,1.48943,1.48924,1.48927,57.6,1.48957,1.48958,1.48939,1.48941,39.07,False
'2018-01-08T11:52:00',1.48926,1.48928,1.4892,1.48928,107.43,1.48941,1.48945,1.48936,1.48943,87.91,True
'2018-01-08T11:53:00',1.48926,1.48968,1.48925,1.4896,177.51,1.48943,1.48984,1.48941,1.48975,124.91,False
'2018-01-08T11:54:00',1.48958,1.48966,1.48927,1.48928,127.65,1.48973,1.48982,1.48941,1.48944,101.76,False
'2018-01-08T11:55:00',1.48929,1.48935,1.48906,1.4891,147.67,1.48945,1.48952,1.48922,1.48927,112.26,False
'2018-01-08T11:56:00',1.48909,1.48909,1.48887,1.48892,89.5,1.48924,1.48924,1.48903,1.48909,83.41,False
'2018-01-08T11:57:00',1.48892,1.48893,1.4888,1.48884,121.1,1.48909,1.4891,1.48895,1.48898,96.38,False
'2018-01-08T11:58:00',1.48884,1.48892,1.48867,1.4889,147.7,1.48898,1.48909,1.48884,1.48905,127.42,True
'2018-01-08T11:59:00',1.4889,1.48898,1.48886,1.48891,78.33,1.48906,1.48915,1.489,1.48907,62.87,False
'2018-01-08T12:00:00',1.48889,1.48889,1.4887,1.48875,131.01,1.48906,1.48906,1.48884,1.48894,111.24,False
'2018-01-08T12:01:00',1.48877,1.48878,1.48857,1.48861,110.04,1.48895,1.48895,1.48873,1.48879,98.09,False
'2018-01-08T12:02:00',1.48862,1.48868,1.48853,1.48867,106.34,1.48879,1.48886,1.48871,1.48885,97.07,True
'2018-01-08T12:03:00',1.48866,1.4891,1.48866,1.48898,177.64,1.48884,1.48929,1.48883,1.48916,157.27,False
'2018-01-08T12:04:00',1.48897,1.48904,1.48896,1.48902,76.62,1.48916,1.48921,1.48914,1.4892,91.09,True
'2018-01-08T12:05:00',1.48902,1.48922,1.48887,1.48919,111.21,1.4892,1.48939,1.48905,1.48938,137.38,True
'2018-01-08T12:06:00',1.48919,1.48929,1.48915,1.48919,82.07,1.48938,1.48946,1.48932,1.48935,126.67,True
'2018-01-08T12:07:00',1.48919,1.48934,1.48915,1.48931,54.65,1.48936,1.48951,1.4893,1.48947,74.71,True
'2018-01-08T12:08:00',1.4893,1.48938,1.48913,1.48933,113.55,1.48947,1.48957,1.48931,1.48951,115.14,False
'2018-01-08T12:09:00',1.48932,1.48932,1.48906,1.48907,90.5,1.48949,1.48949,1.48921,1.48923,67.71,False
'2018-01-08T12:10:00',1.48907,1.48921,1.48896,1.48907,89.19,1.48924,1.48936,1.4891,1.4892,65.85,False
'2018-01-08T12:11:00',1.48909,1.48909,1.48884,1.4889,102.16,1.48924,1.48924,1.48899,1.48908,103.62,False
'2018-01-08T12:12:00',1.4889,1.4889,1.4885,1.48852,77.01,1.48908,1.48908,1.48867,1.48868,65.02,False
'2018-01-08T12:13:00',1.48854,1.48863,1.48826,1.48826,95.81,1.48871,1.48881,1.48844,1.48844,125.58,False
'2018-01-08T12:14:00',1.48828,1.48843,1.48828,1.48843,82.36,1.48846,1.48861,1.48846,1.48859,80.96,False
'2018-01-08T12:15:00',1.48842,1.48842,1.48824,1.48825,67.63,1.48853,1.48853,1.48841,1.48841,56.6,False
'2018-01-08T12:16:00',1.48825,1.48838,1.48824,1.48828,81.92,1.48842,1.48856,1.48839,1.48845,61.97,False
'2018-01-08T12:17:00',1.48828,1.48829,1.4878,1.48785,80.26,1.48847,1.48847,1.48798,1.48804,61.57,False
'2018-01-08T12:18:00',1.48785,1.48786,1.48773,1.48777,67.45,1.48804,1.48804,1.48788,1.48793,71.59,False
'2018-01-08T12:19:00',1.48775,1.48781,1.48759,1.48764,109.56,1.48792,1.48799,1.48773,1.48782,116.0,False
'2018-01-08T12:20:00',1.48765,1.48766,1.48741,1.48753,151.82,1.48783,1.48784,1.48757,1.4877,180.87,False
'2018-01-08T12:21:00',1.48751,1.48756,1.48727,1.48727,105.41,1.48768,1.48774,1.48739,1.4874,75.85,False
'2018-01-08T12:22:00',1.48726,1.4873,1.48669,1.48673,174.03,1.48742,1.48748,1.48686,1.48689,140.49,False
'2018-01-08T12:23:00',1.48669,1.48684,1.48665,1.48678,85.64,1.48685,1.487,1.48681,1.48689,117.91,False
'2018-01-08T12:24:00',1.48673,1.48673,1.48616,1.48616,92.64,1.4869,1.4869,1.48634,1.48636,91.2,False
'2018-01-08T12:25:00',1.48616,1.48632,1.48569,1.48571,150.8,1.48634,1.48646,1.48585,1.48589,153.54,False
'2018-01-08T12:26:00',1.4857,1.486,1.48562,1.486,133.67,1.48587,1.48618,1.48579,1.48616,132.03,True
'2018-01-08T12:27:00',1.486,1.48604,1.48587,1.486,118.31,1.48616,1.48616,1.48603,1.48614,103.5,True
'2018-01-08T12:28:00',1.48599,1.4862,1.48597,1.48613,113.17,1.48613,1.48636,1.48613,1.48629,127.4,True
'2018-01-08T12:29:00',1.48614,1.48638,1.48613,1.48631,129.97,1.48631,1.48656,1.48631,1.48648,104.58,True
'2018-01-08T12:30:00',1.48631,1.48659,1.48622,1.48645,140.65,1.48649,1.48675,1.48638,1.48661,117.05,False
'2018-01-08T12:31:00',1.48643,1.48652,1.48621,1.48626,157.7,1.48654,1.48668,1.48638,1.48642,115.39,True
'2018-01-08T12:32:00',1.48629,1.48654,1.48627,1.48646,105.35,1.48645,1.48672,1.48644,1.48659,89.7,False
'2018-01-08T12:33:00',1.48646,1.48654,1.48645,1.48652,80.53,1.4866,1.48672,1.48653,1.48669,63.82,True
'2018-01-08T12:34:00',1.48652,1.48658,1.48629,1.48651,115.46,1.48667,1.48675,1.48645,1.48669,117.08,False
'2018-01-08T12:35:00',1.48651,1.48652,1.48639,1.48652,128.48,1.48669,1.4867,1.48657,1.4867,132.05,True
'2018-01-08T12:36:00',1.48652,1.487,1.48652,1.48682,129.91,1.4867,1.48715,1.4867,1.48699,91.39,False
'2018-01-08T12:37:00',1.48681,1.48682,1.48665,1.48665,101.64,1.48695,1.48698,1.48677,1.48679,65.93,False
'2018-01-08T12:38:00',1.48664,1.48669,1.48662,1.48669,45.07,1.48679,1.48689,1.48679,1.48689,29.82,True
'2018-01-08T12:39:00',1.48669,1.48708,1.48669,1.487,149.89,1.48689,1.48724,1.48689,1.48717,123.51,False
'2018-01-08T12:40:00',1.487,1.487,1.4866,1.4866,79.93,1.48718,1.48718,1.48678,1.48679,81.69,False
'2018-01-08T12:41:00',1.48662,1.48673,1.48647,1.48651,83.66,1.48678,1.4869,1.48665,1.48669,94.69,False
'2018-01-08T12:42:00',1.48651,1.48653,1.48641,1.48653,77.57,1.48669,1.4867,1.48659,1.4867,97.38,True
'2018-01-08T12:43:00',1.48652,1.4868,1.4864,1.48641,133.06,1.48671,1.48698,1.48652,1.48655,118.89,False
'2018-01-08T12:44:00',1.48641,1.4865,1.48623,1.48644,152.73,1.48657,1.48667,1.48642,1.4866,152.3,True
'2018-01-08T12:45:00',1.48645,1.48658,1.48644,1.4865,54.69,1.48661,1.48675,1.48659,1.48665,82.4,False
'2018-01-08T12:46:00',1.4865,1.48652,1.48636,1.48646,51.43,1.48663,1.48666,1.48653,1.48663,66.72,True
'2018-01-08T12:47:00',1.48646,1.48674,1.48646,1.4867,121.79,1.48661,1.48694,1.48661,1.48688,117.48,True
'2018-01-08T12:48:00',1.4867,1.48679,1.48665,1.48678,67.12,1.48686,1.48697,1.48683,1.48695,88.58,True
'2018-01-08T12:49:00',1.48678,1.4868,1.48663,1.48677,60.83,1.48695,1.48699,1.48679,1.48697,69.28,True
'2018-01-08T12:50:00',1.48677,1.48705,1.48676,1.48698,75.49,1.48697,1.48722,1.48692,1.48716,105.23,True
'2018-01-08T12:51:00',1.48697,1.48721,1.48694,1.48716,72.91,1.48716,1.48735,1.48711,1.4873,96.7,True
'2018-01-08T12:52:00',1.48715,1.48746,1.48712,1.48721,153.45,1.48729,1.48756,1.48723,1.48734,131.7,True
'2018-01-08T12:53:00',1.48721,1.48772,1.48706,1.48752,133.67,1.48734,1.4879,1.4872,1.48769,139.21,False
'2018-01-08T12:54:00',1.48752,1.48768,1.48727,1.48761,160.99,1.48769,1.48781,1.48745,1.48779,209.76,True
'2018-01-08T12:55:00',1.4876,1.48786,1.48752,1.48776,136.17,1.48779,1.48802,1.48772,1.48791,132.16,False
'2018-01-08T12:56:00',1.48776,1.48778,1.48743,1.48746,103.71,1.48791,1.48795,1.48757,1.48764,85.5,True
'2018-01-08T12:57:00',1.48746,1.48782,1.48746,1.48782,120.24,1.48763,1.48799,1.48762,1.48799,86.98,True
'2018-01-08T12:58:00',1.48781,1.48793,1.48761,1.48766,106.51,1.48798,1.4881,1.48779,1.48784,75.07,False
'2018-01-08T12:59:00',1.48766,1.48769,1.48749,1.48752,119.74,1.48783,1.48786,1.48767,1.48769,86.14,False
'2018-01-08T13:00:00',1.48754,1.48757,1.48719,1.4872,127.89,1.48771,1.48773,1.48728,1.48729,90.63,False
'2018-01-08T13:01:00',1.4872,1.48724,1.48705,1.4872,70.49,1.48731,1.48734,1.48717,1.4873,78.91,True
'2018-01-08T13:02:00',1.48716,1.48734,1.48703,1.48723,94.81,1.4873,1.48748,1.48719,1.48737,144.61,True
'2018-01-08T13:03:00',1.48723,1.48739,1.4872,1.48723,99.01,1.48734,1.48751,1.4873,1.4874,115.42,False
'2018-01-08T13:04:00',1.48723,1.48723,1.4871,1.4871,115.46,1.48739,1.48742,1.48724,1.48727,95.08,True
'2018-01-08T13:05:00',1.48711,1.48731,1.48703,1.48721,115.27,1.48728,1.48749,1.4872,1.48738,144.24,True
'2018-01-08T13:06:00',1.48722,1.4875,1.48718,1.48743,122.5,1.4874,1.48768,1.48737,1.48761,147.46,False
'2018-01-08T13:07:00',1.48743,1.48748,1.48732,1.48739,92.94,1.48761,1.48765,1.48749,1.48756,91.62,False
'2018-01-08T13:08:00',1.48741,1.48744,1.48719,1.48729,72.33,1.48756,1.48761,1.48736,1.48747,79.8,False
'2018-01-08T13:09:00',1.48729,1.48738,1.48718,1.48718,82.95,1.48748,1.48757,1.48735,1.48735,72.82,False
'2018-01-08T13:10:00',1.48718,1.48724,1.48677,1.48681,124.18,1.48735,1.48742,1.48692,1.487,92.87,False
'2018-01-08T13:11:00',1.48682,1.48711,1.48682,1.48708,94.19,1.487,1.4873,1.487,1.48727,79.22,True
'2018-01-08T13:12:00',1.48709,1.48729,1.48705,1.48729,118.96,1.48728,1.48746,1.48723,1.48746,114.4,True
'2018-01-08T13:13:00',1.4873,1.48772,1.48717,1.48772,173.3,1.48744,1.48789,1.48733,1.48789,130.23,False
'2018-01-08T13:14:00',1.48771,1.48771,1.48741,1.48747,87.99,1.48789,1.48789,1.48757,1.48764,79.47,False
'2018-01-08T13:15:00',1.48748,1.48748,1.48736,1.48737,24.42,1.48764,1.48765,1.48753,1.48753,34.03,True
'2018-01-08T13:16:00',1.48737,1.48756,1.48737,1.48751,81.93,1.48754,1.48772,1.48754,1.48768,115.11,True
'2018-01-08T13:17:00',1.48751,1.48762,1.48741,1.48757,61.1,1.48768,1.48777,1.48757,1.48776,98.38,False
'2018-01-08T13:18:00',1.48758,1.48761,1.48745,1.48745,62.33,1.48775,1.48778,1.48763,1.48763,109.0,False
'2018-01-08T13:19:00',1.48744,1.48749,1.48732,1.48735,82.63,1.48763,1.48765,1.4875,1.48751,99.63,False
'2018-01-08T13:20:00',1.48735,1.48735,1.48708,1.48712,96.26,1.48752,1.48752,1.48727,1.4873,106.24,True
'2018-01-08T13:21:00',1.48711,1.48737,1.48707,1.48737,106.46,1.4873,1.48753,1.48725,1.48753,77.69,True
'2018-01-08T13:22:00',1.48736,1.48741,1.48726,1.48738,123.27,1.48751,1.48758,1.48742,1.4875,93.73,False
'2018-01-08T13:23:00',1.48737,1.48739,1.48716,1.48728,68.13,1.4875,1.48754,1.48731,1.48741,58.06,True
'2018-01-08T13:24:00',1.48728,1.48767,1.48726,1.48764,146.49,1.48741,1.48786,1.48741,1.4878,128.66,False
'2018-01-08T13:25:00',1.48764,1.48764,1.4871,1.48716,123.87,1.4878,1.4878,1.48729,1.48734,108.8,False
'2018-01-08T13:26:00',1.48718,1.48742,1.48718,1.48726,124.0,1.48735,1.48761,1.48735,1.48744,105.46,True
'2018-01-08T13:27:00',1.48724,1.48749,1.48717,1.48745,149.97,1.48743,1.48767,1.48733,1.48763,130.04,True
'2018-01-08T13:28:00',1.48746,1.48767,1.4874,1.48766,93.58,1.48763,1.48785,1.48754,1.48782,68.25,True
'2018-01-08T13:29:00',1.48766,1.48784,1.48765,1.48767,133.93,1.48783,1.48802,1.48781,1.48785,143.39,True
'2018-01-08T13:30:00',1.48776,1.48803,1.48773,1.48783,112.7,1.48788,1.48817,1.48788,1.48801,105.62,False
'2018-01-08T13:31:00',1.48783,1.48785,1.48756,1.48762,94.55,1.48801,1.48803,1.48773,1.4878,81.86,False
'2018-01-08T13:32:00',1.48762,1.48762,1.48741,1.48743,81.92,1.4878,1.4878,1.48758,1.48761,91.05,False
'2018-01-08T13:33:00',1.48742,1.48749,1.48707,1.48707,131.88,1.4876,1.48766,1.48722,1.48722,88.63,False
'2018-01-08T13:34:00',1.48707,1.48716,1.48699,1.48709,83.42,1.48722,1.48732,1.48715,1.48725,51.77,False
'2018-01-08T13:35:00',1.48709,1.48709,1.48686,1.48695,126.67,1.48725,1.48726,1.48704,1.48711,115.75,True
'2018-01-08T13:36:00',1.48695,1.48711,1.48693,1.48706,135.34,1.48711,1.4873,1.48709,1.48724,125.44,False
'2018-01-08T13:37:00',1.48708,1.48711,1.48676,1.48691,225.44,1.48722,1.48723,1.48694,1.48706,198.07,True
'2018-01-08T13:38:00',1.48688,1.48737,1.48688,1.48735,126.42,1.48704,1.48754,1.48703,1.48754,207.07,True
'2018-01-08T13:39:00',1.48736,1.48738,1.48709,1.48712,114.43,1.48754,1.48755,1.48727,1.4873,127.72,False
'2018-01-08T13:40:00',1.48712,1.48735,1.48701,1.48714,181.59,1.48729,1.48752,1.48718,1.48734,188.6,True
'2018-01-08T13:41:00',1.48718,1.4876,1.48717,1.48731,201.89,1.48737,1.48778,1.48736,1.48748,151.53,False
'2018-01-08T13:42:00',1.48733,1.48759,1.48715,1.48725,206.45,1.48749,1.48778,1.48725,1.48743,132.19,False
'2018-01-08T13:43:00',1.48714,1.48736,1.48704,1.48728,282.76,1.48732,1.48753,1.48721,1.48744,239.27,True
'2018-01-08T13:44:00',1.48728,1.48818,1.48717,1.48811,235.15,1.48743,1.48834,1.48735,1.48828,246.9,False
'2018-01-08T13:45:00',1.48804,1.48804,1.48773,1.48797,106.79,1.48821,1.48821,1.48789,1.48815,129.84,True
'2018-01-08T13:46:00',1.48795,1.48809,1.48781,1.48781,150.83,1.48814,1.48826,1.48796,1.48799,121.95,False
'2018-01-08T13:47:00',1.48783,1.48804,1.48747,1.48753,281.07,1.48799,1.48821,1.48762,1.48765,222.15,False
'2018-01-08T13:48:00',1.48753,1.48771,1.48737,1.48761,188.8,1.48764,1.48785,1.48751,1.48776,213.54,True
'2018-01-08T13:49:00',1.48763,1.48798,1.48759,1.48781,159.02,1.48776,1.48815,1.48773,1.48796,234.66,False
'2018-01-08T13:50:00',1.48782,1.48794,1.48768,1.4879,139.27,1.488,1.48809,1.48785,1.48805,154.32,True
'2018-01-08T13:51:00',1.4879,1.48801,1.48772,1.48797,120.46,1.48806,1.48815,1.48791,1.48812,148.15,False
'2018-01-08T13:52:00',1.48797,1.48797,1.4877,1.48779,100.52,1.48813,1.48813,1.48788,1.48795,95.82,False
'2018-01-08T13:53:00',1.48776,1.4878,1.48757,1.48769,110.96,1.48794,1.48798,1.48775,1.48785,120.35,True
'2018-01-08T13:54:00',1.48769,1.48791,1.48769,1.48787,152.33,1.48786,1.48808,1.48786,1.48804,120.37,True
'2018-01-08T13:55:00',1.48787,1.48801,1.48761,1.48773,206.28,1.48804,1.48816,1.48779,1.48789,210.61,False
'2018-01-08T13:56:00',1.48773,1.48776,1.48756,1.48756,151.65,1.48789,1.48795,1.48774,1.48774,151.27,False
'2018-01-08T13:57:00',1.48755,1.48763,1.48721,1.48735,252.24,1.48772,1.48781,1.48739,1.48752,275.76,True
'2018-01-08T13:58:00',1.48735,1.48771,1.48728,1.48737,210.08,1.48753,1.48787,1.48747,1.48755,230.67,False
'2018-01-08T13:59:00',1.48737,1.48739,1.48716,1.48722,136.3,1.48755,1.48757,1.48733,1.48741,195.54,True
'2018-01-08T14:00:00',1.48721,1.48765,1.48719,1.48738,200.1,1.48731,1.48783,1.48727,1.48757,232.51,True
'2018-01-08T14:01:00',1.48739,1.48798,1.48739,1.48771,238.46,1.48757,1.48815,1.48757,1.48786,224.53,False
'2018-01-08T14:02:00',1.48769,1.48786,1.48752,1.48767,155.46,1.48785,1.48799,1.4877,1.48784,222.89,False
'2018-01-08T14:03:00',1.48767,1.48777,1.48736,1.48737,126.02,1.48783,1.48793,1.4875,1.48755,145.75,False
'2018-01-08T14:04:00',1.48736,1.48747,1.4871,1.48742,151.07,1.48754,1.48765,1.48729,1.48757,160.98,False
'2018-01-08T14:05:00',1.48739,1.4874,1.48718,1.48724,142.07,1.48757,1.48759,1.48735,1.48741,114.7,False
'2018-01-08T14:06:00',1.48724,1.48729,1.48715,1.48719,90.4,1.4874,1.48742,1.48723,1.48731,99.75,True
'2018-01-08T14:07:00',1.48719,1.48733,1.48711,1.48726,78.87,1.48727,1.48746,1.48721,1.48738,102.82,True
'2018-01-08T14:08:00',1.48726,1.48742,1.48726,1.48734,86.94,1.48739,1.48755,1.48738,1.4875,125.94,True
'2018-01-08T14:09:00',1.48734,1.48746,1.48731,1.48741,104.69,1.48746,1.48763,1.48741,1.48759,158.4,True
'2018-01-08T14:10:00',1.48741,1.48752,1.48741,1.48742,87.86,1.4876,1.48769,1.48757,1.48759,82.85,False
'2018-01-08T14:11:00',1.48742,1.48745,1.48736,1.48743,76.6,1.48758,1.48763,1.48751,1.4876,57.32,True
'2018-01-08T14:12:00',1.48752,1.48769,1.48752,1.4876,95.06,1.48763,1.48786,1.48763,1.48776,119.37,True
'2018-01-08T14:13:00',1.4876,1.48784,1.4876,1.48775,134.61,1.48778,1.48801,1.48777,1.48793,147.39,True
'2018-01-08T14:14:00',1.48775,1.48793,1.48775,1.48785,144.81,1.48793,1.48812,1.48793,1.48804,100.12,False
'2018-01-08T14:15:00',1.48787,1.48787,1.48743,1.48746,150.5,1.48804,1.48805,1.4876,1.48762,135.98,False
'2018-01-08T14:16:00',1.48745,1.48758,1.48738,1.48752,149.3,1.48762,1.48776,1.48753,1.4877,149.56,True
'2018-01-08T14:17:00',1.48752,1.48762,1.48744,1.48746,105.48,1.48771,1.4878,1.48758,1.48762,109.88,True
'2018-01-08T14:18:00',1.48746,1.48773,1.48743,1.48746,179.97,1.48761,1.48787,1.48758,1.48759,146.02,False
'2018-01-08T14:19:00',1.48744,1.48749,1.48718,1.48723,177.58,1.48759,1.48762,1.48733,1.48742,119.3,False
'2018-01-08T14:20:00',1.48726,1.48741,1.48696,1.48701,224.58,1.48743,1.48759,1.48712,1.48717,131.97,False
'2018-01-08T14:21:00',1.48699,1.48702,1.48665,1.48691,221.52,1.48717,1.48717,1.48682,1.48707,155.84,True
'2018-01-08T14:22:00',1.48689,1.48718,1.48684,1.48708,164.86,1.48703,1.48737,1.487,1.48725,115.93,False
'2018-01-08T14:23:00',1.48707,1.48707,1.4866,1.48662,226.45,1.48724,1.48724,1.48678,1.4868,184.42,False
'2018-01-08T14:24:00',1.4866,1.48676,1.4864,1.48671,151.83,1.48677,1.4869,1.48659,1.48686,163.1,True
'2018-01-08T14:25:00',1.48673,1.48714,1.48673,1.48705,179.85,1.48688,1.4873,1.48688,1.48718,173.57,False
'2018-01-08T14:26:00',1.48702,1.48713,1.48675,1.4868,228.75,1.48718,1.48731,1.48692,1.48697,217.56,False
'2018-01-08T14:27:00',1.48681,1.48687,1.48663,1.48673,176.54,1.48697,1.48702,1.48682,1.48691,181.89,True
'2018-01-08T14:28:00',1.48676,1.48714,1.48667,1.48706,203.62,1.48691,1.48731,1.48682,1.48725,199.67,True
'2018-01-08T14:29:00',1.48704,1.48738,1.48702,1.48728,135.02,1.48722,1.48754,1.48721,1.48744,169.25,False
'2018-01-08T14:30:00',1.48727,1.4873,1.48677,1.48682,153.42,1.48743,1.48748,1.48692,1.48699,231.5,False
'2018-01-08T14:31:00',1.48684,1.487,1.48682,1.48692,110.63,1.48699,1.48716,1.48699,1.48709,133.4,False
'2018-01-08T14:32:00',1.48693,1.48697,1.4867,1.48681,138.3,1.48709,1.48716,1.48689,1.48699,106.74,False
'2018-01-08T14:33:00',1.48681,1.48683,1.48662,1.4868,110.0,1.48699,1.48701,1.48681,1.48699,110.05,True
'2018-01-08T14:34:00',1.48681,1.48723,1.4868,1.48722,173.21,1.48699,1.4874,1.48697,1.4874,198.49,True
'2018-01-08T14:35:00',1.48723,1.48729,1.48692,1.48692,93.15,1.48741,1.48746,1.4871,1.4871,135.52,False
'2018-01-08T14:36:00',1.48692,1.48693,1.48678,1.48685,42.5,1.4871,1.48711,1.48696,1.48705,63.02,True
'2018-01-08T14:37:00',1.48688,1.48697,1.48668,1.48682,141.76,1.48707,1.48714,1.48681,1.48698,142.0,False
'2018-01-08T14:38:00',1.48682,1.48685,1.48648,1.48651,167.98,1.48698,1.48702,1.48666,1.48668,135.83,False
'2018-01-08T14:39:00',1.48648,1.48657,1.48639,1.4865,122.62,1.48666,1.48676,1.48657,1.48667,109.89,True
'2018-01-08T14:40:00',1.48649,1.4866,1.48634,1.48658,167.48,1.48667,1.48679,1.48652,1.48676,171.24,True
'2018-01-08T14:41:00',1.48658,1.48679,1.48655,1.4867,171.81,1.48673,1.48698,1.48673,1.48688,200.08,False
'2018-01-08T14:42:00',1.48669,1.48672,1.48658,1.48666,137.49,1.48689,1.48689,1.48675,1.48684,171.87,True
'2018-01-08T14:43:00',1.48668,1.48708,1.48664,1.48708,115.0,1.48685,1.48725,1.48682,1.48725,163.0,True
'2018-01-08T14:44:00',1.48711,1.48724,1.48693,1.48698,133.02,1.48726,1.48738,1.4871,1.48714,162.06,False
'2018-01-08T14:45:00',1.48699,1.48699,1.48665,1.48677,189.33,1.48715,1.48715,1.48682,1.48692,204.45,False
'2018-01-08T14:46:00',1.48678,1.48693,1.48678,1.48683,68.74,1.48695,1.4871,1.48695,1.48699,93.59,False
'2018-01-08T14:47:00',1.48674,1.48691,1.4867,1.48671,134.39,1.48689,1.48708,1.48683,1.48687,139.21,False
'2018-01-08T14:48:00',1.48672,1.48687,1.48665,1.48677,143.45,1.48689,1.48705,1.48682,1.48696,121.2,True
'2018-01-08T14:49:00',1.48678,1.48689,1.48664,1.48664,112.59,1.48696,1.48706,1.48679,1.48679,110.25,False
'2018-01-08T14:50:00',1.48663,1.48684,1.48655,1.48679,143.17,1.4868,1.48699,1.4867,1.48697,144.42,True
'2018-01-08T14:51:00',1.48679,1.48691,1.48679,1.48689,88.15,1.48697,1.48704,1.48693,1.48702,76.3,True
'2018-01-08T14:52:00',1.48694,1.48723,1.48689,1.48722,111.59,1.48702,1.48741,1.48702,1.4874,111.69,True
'2018-01-08T14:53:00',1.48728,1.48736,1.48716,1.48724,214.31,1.48744,1.48754,1.48735,1.48742,184.28,False
'2018-01-08T14:54:00',1.48722,1.48723,1.4871,1.4871,117.74,1.4874,1.48741,1.48729,1.48729,103.17,True
'2018-01-08T14:55:00',1.48713,1.48746,1.48713,1.48735,164.58,1.48729,1.48762,1.48729,1.48754,165.63,True
'2018-01-08T14:56:00',1.48734,1.48751,1.48731,1.48751,152.56,1.48754,1.48768,1.48749,1.48768,173.87,True
'2018-01-08T14:57:00',1.4875,1.4877,1.48747,1.48759,157.51,1.48767,1.48787,1.48765,1.48775,161.57,False
'2018-01-08T14:58:00',1.48759,1.48766,1.48738,1.4875,236.08,1.48775,1.48781,1.48756,1.48769,248.71,False
'2018-01-08T14:59:00',1.48749,1.48752,1.4872,1.48735,216.0,1.48766,1.4877,1.48736,1.48751,168.91,False
'2018-01-08T15:00:00',1.48734,1.48751,1.48715,1.48743,218.52,1.48751,1.48768,1.48732,1.4876,189.03,True
'2018-01-08T15:01:00',1.48744,1.48754,1.48712,1.48715,248.26,1.48761,1.48773,1.48724,1.48731,155.2,False
'2018-01-08T15:02:00',1.48715,1.48727,1.48705,1.48711,193.38,1.48734,1.48743,1.48721,1.48727,139.34,False
'2018-01-08T15:03:00',1.48711,1.48718,1.48703,1.48715,92.36,1.48728,1.48732,1.48721,1.48729,92.85,True
'2018-01-08T15:04:00',1.48714,1.48745,1.48714,1.48731,155.64,1.48728,1.48761,1.48728,1.48749,138.8,True
'2018-01-08T15:05:00',1.48731,1.48763,1.4873,1.48763,119.11,1.4875,1.48782,1.48749,1.48781,126.71,True
'2018-01-08T15:06:00',1.48764,1.48768,1.48749,1.4876,176.99,1.48782,1.48786,1.48765,1.48775,201.43,True
'2018-01-08T15:07:00',1.48761,1.48771,1.48736,1.48753,152.29,1.48775,1.48785,1.48753,1.4877,198.78,False
'2018-01-08T15:08:00',1.48753,1.48762,1.48743,1.48749,114.66,1.4877,1.4878,1.48761,1.48765,113.45,False
'2018-01-08T15:09:00',1.48747,1.48753,1.48736,1.48742,127.2,1.48765,1.4877,1.48755,1.4876,155.53,False
'2018-01-08T15:10:00',1.48742,1.48745,1.4872,1.48735,153.4,1.4876,1.48761,1.48735,1.48754,162.77,True
'2018-01-08T15:11:00',1.48735,1.4876,1.48735,1.4876,143.6,1.48753,1.48777,1.48753,1.48777,115.71,True
'2018-01-08T15:12:00',1.48759,1.48761,1.48748,1.48749,180.69,1.48778,1.48778,1.48764,1.48765,141.15,False
'2018-01-08T15:13:00',1.48748,1.48755,1.48729,1.48755,217.94,1.48764,1.48774,1.48746,1.48774,205.37,True
'2018-01-08T15:14:00',1.48755,1.48771,1.4874,1.48768,164.8,1.48773,1.48789,1.48757,1.48786,134.46,False
'2018-01-08T15:15:00',1.48768,1.48771,1.48744,1.48761,161.27,1.48787,1.48789,1.48761,1.48779,121.93,True
'2018-01-08T15:16:00',1.48762,1.4881,1.48762,1.48805,160.14,1.48778,1.48824,1.48778,1.48818,140.17,False
'2018-01-08T15:17:00',1.48805,1.48808,1.48794,1.48804,119.04,1.48819,1.48823,1.4881,1.48821,161.94,True
'2018-01-08T15:18:00',1.48804,1.48816,1.48799,1.48815,90.19,1.48821,1.48834,1.48815,1.48831,144.77,True
'2018-01-08T15:19:00',1.48815,1.48822,1.48813,1.48813,80.88,1.48833,1.48839,1.48828,1.48828,104.43,False
'2018-01-08T15:20:00',1.48813,1.48822,1.488,1.48818,112.06,1.48826,1.48835,1.48818,1.48832,149.86,True
'2018-01-08T15:21:00',1.48814,1.48831,1.48805,1.48829,103.91,1.48829,1.48847,1.4882,1.48845,159.08,True
'2018-01-08T15:22:00',1.4883,1.48841,1.48813,1.48827,118.13,1.48845,1.48856,1.48829,1.48842,149.83,False
'2018-01-08T15:23:00',1.48826,1.48835,1.48815,1.48819,85.37,1.48842,1.48849,1.48831,1.48836,132.2,True
'2018-01-08T15:24:00',1.48821,1.48839,1.48821,1.48828,108.06,1.48836,1.48853,1.48836,1.48843,156.71,True
'2018-01-08T15:25:00',1.48827,1.48861,1.48827,1.48858,120.75,1.48843,1.48879,1.48843,1.48875,136.07,True
'2018-01-08T15:26:00',1.48859,1.48864,1.48833,1.48837,160.17,1.48876,1.48879,1.4885,1.4885,202.73,False
'2018-01-08T15:27:00',1.48833,1.48862,1.48833,1.48852,177.71,1.48852,1.4888,1.48852,1.48871,136.28,False
'2018-01-08T15:28:00',1.4885,1.4885,1.48822,1.48835,166.19,1.48867,1.48867,1.48839,1.48853,134.59,False
'2018-01-08T15:29:00',1.48835,1.48842,1.48805,1.48806,185.09,1.48853,1.48858,1.48819,1.48823,188.7,False
'2018-01-08T15:30:00',1.48807,1.48821,1.48784,1.48813,230.69,1.48824,1.48839,1.48802,1.4883,263.18,False
'2018-01-08T15:31:00',1.48814,1.48814,1.48777,1.48787,231.85,1.48831,1.48832,1.48794,1.48804,201.32,False
'2018-01-08T15:32:00',1.48787,1.4879,1.48759,1.4876,157.32,1.48804,1.48808,1.48776,1.48777,146.29,True
'2018-01-08T15:33:00',1.4876,1.48793,1.4876,1.48785,159.06,1.48778,1.48811,1.48778,1.48803,213.77,False
'2018-01-08T15:34:00',1.48787,1.48792,1.48778,1.48787,79.0,1.48803,1.48806,1.48792,1.48801,147.26,False
'2018-01-08T15:35:00',1.48787,1.48791,1.4876,1.48772,172.92,1.48801,1.48804,1.48776,1.4879,177.33,False
'2018-01-08T15:36:00',1.48772,1.48789,1.48766,1.48787,143.07,1.48791,1.48806,1.48785,1.48804,137.26,True
'2018-01-08T15:37:00',1.48787,1.48826,1.48787,1.48822,136.92,1.48805,1.48839,1.48801,1.48839,161.63,True
'2018-01-08T15:38:00',1.48823,1.48841,1.48821,1.48838,144.55,1.48838,1.48852,1.48837,1.48847,141.36,True
'2018-01-08T15:39:00',1.48835,1.48841,1.48807,1.48811,132.83,1.48846,1.48855,1.48824,1.48825,163.4,False
'2018-01-08T15:40:00',1.48811,1.48821,1.488,1.48815,129.35,1.48827,1.48837,1.48819,1.48833,175.17,False
'2018-01-08T15:41:00',1.48815,1.48821,1.48811,1.48815,114.54,1.48833,1.48837,1.48826,1.48832,125.0,True
'2018-01-08T15:42:00',1.48815,1.48885,1.48808,1.48867,138.53,1.4883,1.48901,1.48823,1.48881,183.2,False
'2018-01-08T15:43:00',1.48867,1.48875,1.48846,1.48849,148.8,1.48882,1.48888,1.48861,1.48864,149.84,True
'2018-01-08T15:44:00',1.48848,1.48875,1.48848,1.48855,141.35,1.48864,1.4889,1.48864,1.48871,123.89,False
'2018-01-08T15:45:00',1.48854,1.48864,1.4885,1.48864,121.4,1.4887,1.48879,1.48865,1.48879,139.97,True
'2018-01-08T15:46:00',1.48867,1.48892,1.48859,1.48891,159.56,1.48879,1.48905,1.48876,1.48905,227.67,True
'2018-01-08T15:47:00',1.48891,1.48917,1.48886,1.48905,103.16,1.48905,1.48931,1.48902,1.48919,130.62,False
'2018-01-08T15:48:00',1.48901,1.48909,1.48869,1.48871,116.52,1.48915,1.48924,1.48882,1.48888,125.19,False
'2018-01-08T15:49:00',1.48872,1.48892,1.48869,1.48888,130.01,1.48889,1.48908,1.48884,1.48904,166.67,False
'2018-01-08T15:50:00',1.48888,1.48889,1.4887,1.48879,148.47,1.48903,1.48905,1.48886,1.48896,147.92,False
'2018-01-08T15:51:00',1.48879,1.48881,1.48849,1.4885,177.65,1.48896,1.48898,1.48865,1.48867,111.7,False
'2018-01-08T15:52:00',1.48852,1.48865,1.48845,1.48849,197.39,1.48869,1.48881,1.48862,1.48866,187.82,False
'2018-01-08T15:53:00',1.4885,1.48857,1.48835,1.48853,138.74,1.48867,1.48873,1.48852,1.48871,149.63,False
'2018-01-08T15:54:00',1.48853,1.48854,1.48818,1.48829,178.92,1.4887,1.4887,1.48833,1.48846,168.54,False
'2018-01-08T15:55:00',1.48829,1.48845,1.48817,1.48826,184.44,1.48846,1.48862,1.48833,1.48842,246.5,True
'2018-01-08T15:56:00',1.48827,1.48853,1.48825,1.48852,146.42,1.48843,1.48869,1.48842,1.48868,177.01,True
'2018-01-08T15:57:00',1.48851,1.48891,1.48847,1.48878,178.45,1.48868,1.48907,1.48861,1.48892,183.93,False
'2018-01-08T15:58:00',1.48878,1.48878,1.48812,1.48826,239.47,1.48891,1.48891,1.48825,1.48838,160.63,False
'2018-01-08T15:59:00',1.48823,1.48828,1.4879,1.48807,193.25,1.48839,1.48841,1.48801,1.48824,168.71,False
'2018-01-08T16:00:00',1.48806,1.4882,1.48792,1.48793,236.04,1.48821,1.48836,1.48806,1.4881,233.57,False
'2018-01-08T16:01:00',1.48793,1.48795,1.48779,1.48792,150.44,1.48808,1.48809,1.48793,1.48806,225.73,False
'2018-01-08T16:02:00',1.4879,1.48792,1.4874,1.48751,272.66,1.48804,1.48805,1.48754,1.48767,190.46,False
'2018-01-08T16:03:00',1.48749,1.4877,1.48737,1.48742,290.68,1.48765,1.48786,1.48753,1.48755,203.58,False
'2018-01-08T16:04:00',1.48743,1.48751,1.48737,1.48739,179.3,1.48759,1.48766,1.48751,1.48754,151.51,False
'2018-01-08T16:05:00',1.48737,1.48739,1.48706,1.4871,174.06,1.48751,1.48754,1.4872,1.48722,150.8,False
'2018-01-08T16:06:00',1.4871,1.4873,1.48702,1.48709,97.25,1.48724,1.48743,1.48717,1.48724,125.9,False
'2018-01-08T16:07:00',1.48709,1.48709,1.48677,1.48682,131.07,1.48722,1.48722,1.48692,1.48697,172.12,False
'2018-01-08T16:08:00',1.48681,1.48707,1.48671,1.48696,153.09,1.48695,1.48722,1.48686,1.48714,173.32,True
'2018-01-08T16:09:00',1.48696,1.48716,1.48694,1.48716,119.87,1.48714,1.48732,1.48709,1.48732,150.77,False
'2018-01-08T16:10:00',1.48715,1.48716,1.48658,1.48658,162.7,1.48732,1.48732,1.48671,1.48673,188.77,False
'2018-01-08T16:11:00',1.48659,1.48664,1.48629,1.48637,243.28,1.48673,1.48677,1.48645,1.48653,180.08,False
'2018-01-08T16:12:00',1.48637,1.48657,1.48628,1.48639,203.61,1.48652,1.48671,1.48644,1.48653,146.98,True
'2018-01-08T16:13:00',1.48641,1.48667,1.48637,1.48651,211.31,1.48654,1.48682,1.48652,1.48667,170.47,True
'2018-01-08T16:14:00',1.48652,1.48672,1.48646,1.4867,124.97,1.48668,1.48687,1.48663,1.48686,136.63,True
'2018-01-08T16:15:00',1.48671,1.48683,1.48653,1.48671,138.21,1.48687,1.48698,1.48669,1.48686,155.48,True
'2018-01-08T16:16:00',1.48669,1.48686,1.48668,1.48682,109.68,1.48685,1.487,1.48685,1.48698,105.91,True
'2018-01-08T16:17:00',1.48686,1.48693,1.48677,1.48677,112.25,1.48702,1.48709,1.48692,1.48692,98.98,False
'2018-01-08T16:18:00',1.48678,1.48683,1.48635,1.48652,155.89,1.48692,1.48697,1.4865,1.48666,198.85,False
'2018-01-08T16:19:00',1.48651,1.48665,1.4864,1.4864,173.06,1.48666,1.48677,1.48653,1.48654,221.95,False
'2018-01-08T16:20:00',1.48641,1.48641,1.48596,1.4861,185.31,1.48655,1.48655,1.48608,1.48624,205.44,False
'2018-01-08T16:21:00',1.4861,1.48634,1.48607,1.48611,128.48,1.48624,1.48648,1.4862,1.48624,127.72,False
'2018-01-08T16:22:00',1.48611,1.48614,1.48584,1.48599,141.18,1.48625,1.48626,1.48599,1.48613,128.67,True
'2018-01-08T16:23:00',1.48597,1.48617,1.48586,1.48608,134.42,1.48608,1.48632,1.48598,1.48623,134.74,False
'2018-01-08T16:24:00',1.48608,1.48615,1.48598,1.48612,116.74,1.48622,1.48631,1.48613,1.48627,108.9,True
'2018-01-08T16:25:00',1.48612,1.48624,1.48582,1.48606,165.49,1.48627,1.48638,1.48597,1.48617,204.1,False
'2018-01-08T16:26:00',1.48606,1.48617,1.4858,1.48586,176.45,1.48618,1.48631,1.48597,1.48602,150.34,False
'2018-01-08T16:27:00',1.48586,1.48595,1.48565,1.48594,139.58,1.48601,1.48609,1.4858,1.48609,111.25,True
'2018-01-08T16:28:00',1.48597,1.48631,1.48597,1.48629,112.82,1.48611,1.48646,1.48611,1.48646,104.38,True
'2018-01-08T16:29:00',1.48629,1.4864,1.48619,1.48621,161.55,1.48643,1.48655,1.48636,1.48641,125.67,True
'2018-01-08T16:30:00',1.48623,1.48916,1.48622,1.48773,520.0,1.48642,1.48934,1.48642,1.48786,474.67,False
'2018-01-08T16:31:00',1.48771,1.48771,1.48621,1.48625,328.09,1.48787,1.48787,1.48639,1.48643,271.56,False
'2018-01-08T16:32:00',1.48625,1.48631,1.48555,1.48584,251.78,1.48643,1.48645,1.48565,1.48601,188.67,False
'2018-01-08T16:33:00',1.48583,1.48583,1.4852,1.48563,195.09,1.48601,1.48601,1.48535,1.4858,200.85,True
'2018-01-08T16:34:00',1.48563,1.48592,1.48487,1.48517,199.74,1.48579,1.48608,1.485,1.48533,169.49,False
'2018-01-08T16:35:00',1.48519,1.48542,1.48513,1.48516,192.74,1.48533,1.48553,1.48527,1.48532,145.52,True
'2018-01-08T16:36:00',1.48518,1.48579,1.4851,1.48574,201.34,1.48531,1.48596,1.48523,1.4859,237.77,True
'2018-01-08T16:37:00',1.48572,1.48588,1.48504,1.48504,249.46,1.48589,1.48606,1.48522,1.48522,270.81,False
'2018-01-08T16:38:00',1.48502,1.48571,1.48497,1.48571,150.83,1.48519,1.48587,1.48514,1.48587,195.62,True
'2018-01-08T16:39:00',1.48569,1.48574,1.48553,1.48559,180.74,1.48584,1.48591,1.48571,1.48575,198.78,False
'2018-01-08T16:40:00',1.48558,1.48561,1.48535,1.48538,115.08,1.48572,1.48577,1.48552,1.48557,150.86,False
'2018-01-08T16:41:00',1.48539,1.48543,1.48501,1.48501,165.19,1.48558,1.48561,1.4852,1.4852,158.68,False
'2018-01-08T16:42:00',1.48504,1.48513,1.48493,1.48496,196.66,1.48521,1.48529,1.48501,1.48508,179.17,False
'2018-01-08T16:43:00',1.48496,1.48503,1.48471,1.48494,124.79,1.48507,1.4852,1.4849,1.48509,121.94,False
'2018-01-08T16:44:00',1.48494,1.48495,1.48458,1.48479,130.29,1.48508,1.48512,1.48472,1.48497,121.74,True
'2018-01-08T16:45:00',1.48479,1.4851,1.48479,1.48506,116.31,1.48497,1.48526,1.48497,1.48524,105.84,True
'2018-01-08T16:46:00',1.48507,1.48511,1.48432,1.4844,137.74,1.48523,1.48526,1.48449,1.48457,135.31,False
'2018-01-08T16:47:00',1.4844,1.4848,1.48437,1.4848,186.37,1.48458,1.48496,1.48455,1.48496,158.37,True
'2018-01-08T16:48:00',1.4848,1.48495,1.48476,1.48484,143.36,1.48495,1.48511,1.48493,1.48502,109.48,False
'2018-01-08T16:49:00',1.48485,1.48487,1.48465,1.48476,110.4,1.48502,1.48503,1.48483,1.48494,153.67,True
'2018-01-08T16:50:00',1.48477,1.4849,1.48461,1.48472,109.5,1.48493,1.48503,1.48476,1.48486,179.61,True
'2018-01-08T16:51:00',1.48472,1.48506,1.4847,1.48493,115.35,1.48484,1.48516,1.48484,1.48504,161.48,True
'2018-01-08T16:52:00',1.48493,1.48514,1.4849,1.48514,101.7,1.48506,1.48519,1.48503,1.48519,160.57,True
'2018-01-08T16:53:00',1.48509,1.48516,1.48497,1.485,146.15,1.48519,1.4853,1.48512,1.48516,186.85,True
'2018-01-08T16:54:00',1.48503,1.48554,1.48501,1.48527,182.99,1.48518,1.4857,1.48518,1.48539,216.12,True
'2018-01-08T16:55:00',1.48526,1.4856,1.4852,1.4856,119.57,1.48539,1.48567,1.48532,1.48566,136.62,True
'2018-01-08T16:56:00',1.4856,1.48593,1.4856,1.4859,153.3,1.48567,1.48608,1.48566,1.48607,196.68,True
'2018-01-08T16:57:00',1.48592,1.48636,1.48523,1.48634,306.38,1.48609,1.48653,1.48539,1.48653,303.03,True
'2018-01-08T16:58:00',1.48637,1.487,1.48637,1.48679,283.74,1.48655,1.48717,1.48648,1.48695,281.68,True
'2018-01-08T16:59:00',1.4868,1.48756,1.48657,1.48736,235.25,1.48696,1.48768,1.48674,1.48753,318.46,False
'2018-01-08T17:00:00',1.48738,1.48747,1.48697,1.48747,289.71,1.48752,1.48764,1.48712,1.48764,349.55,True
'2018-01-08T17:01:00',1.48749,1.48777,1.48709,1.48709,286.01,1.48764,1.48791,1.48727,1.48727,238.44,False
'2018-01-08T17:02:00',1.48711,1.48734,1.48653,1.48659,313.04,1.48728,1.48748,1.4867,1.48676,223.5,False
'2018-01-08T17:03:00',1.48659,1.48665,1.48641,1.48642,167.16,1.48677,1.48682,1.48658,1.48659,166.48,False
'2018-01-08T17:04:00',1.48641,1.48644,1.48623,1.48623,130.06,1.48659,1.48661,1.48642,1.48642,151.94,True
'2018-01-08T17:05:00',1.48619,1.4865,1.4861,1.48644,134.54,1.48636,1.4867,1.48626,1.48661,140.38,False
'2018-01-08T17:06:00',1.48642,1.48644,1.48606,1.48623,153.9,1.4866,1.48661,1.48623,1.4864,158.58,False
'2018-01-08T17:07:00',1.48622,1.48631,1.48608,1.48629,146.06,1.48639,1.48649,1.48626,1.48649,169.17,True
'2018-01-08T17:08:00',1.48632,1.48654,1.48623,1.48648,185.9,1.48649,1.48672,1.48642,1.48668,186.8,False
'2018-01-08T17:09:00',1.48648,1.48648,1.48607,1.48622,200.29,1.48665,1.48665,1.48616,1.48636,146.37,True
'2018-01-08T17:10:00',1.48621,1.48652,1.4862,1.48621,239.59,1.48635,1.48669,1.48633,1.48639,177.41,False
'2018-01-08T17:11:00',1.48621,1.48651,1.48612,1.48651,183.85,1.4864,1.48667,1.4863,1.48667,207.65,True
'2018-01-08T17:12:00',1.48653,1.48666,1.48607,1.48611,210.55,1.48667,1.48682,1.48625,1.48627,174.91,False
'2018-01-08T17:13:00',1.4861,1.48615,1.4859,1.48611,151.62,1.48627,1.48633,1.48609,1.48627,140.58,True
'2018-01-08T17:14:00',1.48612,1.48639,1.48612,1.48623,139.27,1.48627,1.48656,1.48627,1.4864,126.4,False
'2018-01-08T17:15:00',1.48622,1.48639,1.4862,1.48638,115.82,1.48637,1.48655,1.48636,1.48655,112.4,True
'2018-01-08T17:16:00',1.48639,1.48642,1.4863,1.48634,80.06,1.48654,1.4866,1.48646,1.48653,92.61,True
'2018-01-08T17:17:00',1.48634,1.4867,1.48634,1.48665,120.47,1.48653,1.48686,1.48652,1.48683,127.33,False
'2018-01-08T17:18:00',1.48664,1.48668,1.48649,1.48649,127.04,1.48683,1.48685,1.48666,1.48667,90.77,False
'2018-01-08T17:19:00',1.4865,1.48653,1.48639,1.48644,74.46,1.48667,1.4867,1.48657,1.48663,85.55,True
'2018-01-08T17:20:00',1.48646,1.48673,1.4864,1.4867,108.12,1.48664,1.4869,1.48659,1.48686,158.45,True
'2018-01-08T17:21:00',1.48667,1.48764,1.48664,1.48743,160.46,1.48685,1.48774,1.4868,1.48757,175.31,True
'2018-01-08T17:22:00',1.48745,1.48765,1.48736,1.4875,119.54,1.48757,1.48778,1.4875,1.48763,174.29,False
'2018-01-08T17:23:00',1.48753,1.48758,1.48724,1.48756,188.23,1.48766,1.48772,1.48738,1.48771,139.62,True
'2018-01-08T17:24:00',1.48755,1.48794,1.48747,1.48753,232.09,1.48769,1.48809,1.48762,1.48772,185.47,False
'2018-01-08T17:25:00',1.48753,1.48775,1.48749,1.48773,267.91,1.48771,1.48792,1.48765,1.4879,184.52,True
'2018-01-08T17:26:00',1.48773,1.48797,1.48773,1.48785,167.67,1.48788,1.48812,1.48788,1.48804,126.75,False
'2018-01-08T17:27:00',1.48785,1.48793,1.48779,1.48782,131.16,1.48804,1.48811,1.48796,1.48801,138.94,True
'2018-01-08T17:28:00',1.48783,1.48797,1.48779,1.48789,154.16,1.48802,1.48813,1.48797,1.48806,147.52,True
'2018-01-08T17:29:00',1.48789,1.48797,1.48781,1.48785,194.83,1.48807,1.48816,1.48798,1.48804,145.62,True
'2018-01-08T17:30:00',1.48785,1.48799,1.48772,1.48796,164.7,1.48805,1.48815,1.4879,1.48812,141.59,False
'2018-01-08T17:31:00',1.48795,1.48795,1.48743,1.48746,135.79,1.4881,1.4881,1.48759,1.48761,95.23,False
'2018-01-08T17:32:00',1.48745,1.48752,1.4871,1.48716,134.57,1.48762,1.48768,1.48724,1.4873,91.64,False
'2018-01-08T17:33:00',1.48716,1.48742,1.48706,1.48708,176.01,1.48731,1.48757,1.48723,1.48725,113.4,False
'2018-01-08T17:34:00',1.48708,1.48718,1.48697,1.48698,156.73,1.48724,1.48734,1.48714,1.48715,119.11,True
'2018-01-08T17:35:00',1.48699,1.48725,1.48699,1.48722,148.39,1.48716,1.48741,1.48716,1.48738,122.99,True
'2018-01-08T17:36:00',1.48722,1.4878,1.48722,1.48758,178.48,1.48741,1.48796,1.48741,1.48776,129.68,False
'2018-01-08T17:37:00',1.48761,1.48775,1.48759,1.48768,172.27,1.48777,1.48793,1.48775,1.48783,121.56,True
'2018-01-08T17:38:00',1.48768,1.48778,1.48762,1.48776,95.49,1.48783,1.48795,1.48777,1.48793,74.91,True
'2018-01-08T17:39:00',1.48776,1.48781,1.48759,1.48779,122.33,1.48792,1.48797,1.48777,1.48796,117.5,True
'2018-01-08T17:40:00',1.48778,1.488,1.48772,1.48778,151.05,1.48792,1.48817,1.48789,1.48794,104.29,True
'2018-01-08T17:41:00',1.48775,1.48825,1.48774,1.48808,172.11,1.48793,1.4884,1.48792,1.48826,118.14,False
'2018-01-08T17:42:00',1.48808,1.48821,1.48786,1.488,135.15,1.48824,1.48837,1.48803,1.48818,117.67,False
'2018-01-08T17:43:00',1.48801,1.48809,1.48793,1.48808,124.28,1.48818,1.48827,1.48812,1.48825,92.38,True
'2018-01-08T17:44:00',1.48808,1.48817,1.48794,1.488,105.39,1.48826,1.48828,1.48812,1.48816,121.79,True
'2018-01-08T17:45:00',1.48799,1.48819,1.48799,1.48819,99.42,1.48816,1.48833,1.48816,1.48831,86.12,True
'2018-01-08T17:46:00',1.48819,1.4884,1.4881,1.48827,180.66,1.48832,1.48854,1.48823,1.48844,108.56,True
'2018-01-08T17:47:00',1.48826,1.48886,1.48824,1.48866,196.56,1.48841,1.48903,1.48839,1.48883,166.79,False
'2018-01-08T17:48:00',1.48865,1.48865,1.48819,1.48825,150.67,1.48882,1.48885,1.48838,1.48842,139.86,False
'2018-01-08T17:49:00',1.48825,1.48834,1.48821,1.48828,106.28,1.48842,1.48851,1.48839,1.48845,93.74,True
'2018-01-08T17:50:00',1.48828,1.48861,1.48821,1.48838,174.48,1.48845,1.48875,1.48837,1.48855,119.34,False
'2018-01-08T17:51:00',1.48839,1.48839,1.48796,1.48816,155.2,1.48853,1.48854,1.48814,1.48833,135.09,True
'2018-01-08T17:52:00',1.48816,1.48868,1.48813,1.48814,217.81,1.48835,1.48886,1.48833,1.48833,237.91,False
'2018-01-08T17:53:00',1.48813,1.48838,1.48812,1.48827,124.87,1.48833,1.48856,1.4883,1.48844,91.91,False
'2018-01-08T17:54:00',1.48825,1.48825,1.48789,1.48794,133.12,1.48843,1.48843,1.48809,1.48815,128.19,False
'2018-01-08T17:55:00',1.48792,1.48792,1.48775,1.4878,141.94,1.48808,1.48809,1.48794,1.48798,118.61,True
'2018-01-08T17:56:00',1.48779,1.48808,1.48774,1.48799,241.67,1.48798,1.48827,1.48789,1.48816,243.66,False
'2018-01-08T17:57:00',1.48799,1.48804,1.48761,1.48784,210.48,1.48816,1.48824,1.4878,1.48802,195.88,False
'2018-01-08T17:58:00',1.48784,1.48791,1.48762,1.48762,169.98,1.48802,1.48807,1.4878,1.4878,117.8,False
'2018-01-08T17:59:00',1.48763,1.48768,1.48736,1.48754,212.13,1.48781,1.48784,1.48754,1.4877,184.13,True
'2018-01-08T18:00:00',1.48752,1.48784,1.48743,1.48754,241.61,1.4877,1.48799,1.48759,1.48772,253.02,False
'2018-01-08T18:01:00',1.48755,1.48776,1.48753,1.48768,196.89,1.48772,1.48793,1.4877,1.48788,189.13,True
'2018-01-08T18:02:00',1.48768,1.4881,1.48746,1.48786,192.38,1.48787,1.48827,1.48765,1.48803,207.32,False
'2018-01-08T18:03:00',1.48788,1.48797,1.4876,1.48763,112.88,1.48804,1.48814,1.48777,1.4878,134.11,False
'2018-01-08T18:04:00',1.48763,1.48772,1.48763,1.4877,59.04,1.48781,1.48789,1.48781,1.48788,39.7,True
'2018-01-08T18:05:00',1.48769,1.48811,1.48769,1.48804,191.12,1.48788,1.4883,1.48788,1.48821,161.51,True
'2018-01-08T18:06:00',1.48802,1.48814,1.48791,1.48803,114.54,1.4882,1.48831,1.48807,1.48823,122.13,True
'2018-01-08T18:07:00',1.48803,1.48819,1.48801,1.48815,150.99,1.48822,1.48837,1.48821,1.48834,173.82,True
'2018-01-08T18:08:00',1.48815,1.48823,1.48796,1.48814,158.48,1.48834,1.48841,1.48812,1.48833,145.45,False
'2018-01-08T18:09:00',1.48819,1.48823,1.48808,1.48812,107.04,1.48834,1.48841,1.48826,1.48829,117.59,False
'2018-01-08T18:10:00',1.48814,1.48819,1.488,1.48801,92.72,1.4883,1.48834,1.48815,1.48817,109.24,True
'2018-01-08T18:11:00',1.48801,1.4883,1.48784,1.4883,173.07,1.48816,1.48844,1.48799,1.48844,128.11,True
'2018-01-08T18:12:00',1.4883,1.48835,1.48812,1.48818,149.42,1.48845,1.48852,1.48829,1.48837,103.18,False
'2018-01-08T18:13:00',1.4882,1.48834,1.4881,1.48817,147.76,1.48836,1.48852,1.48828,1.48834,133.75,False
'2018-01-08T18:14:00',1.48816,1.48819,1.48795,1.48796,102.08,1.48833,1.48836,1.48812,1.48814,90.6,False
'2018-01-08T18:15:00',1.48796,1.48797,1.4877,1.48777,114.83,1.48814,1.48816,1.48789,1.48795,70.92,False
'2018-01-08T18:16:00',1.48777,1.48777,1.48758,1.48764,128.62,1.48795,1.48795,1.48776,1.4878,93.01,False
'2018-01-08T18:17:00',1.48764,1.48764,1.48742,1.48751,146.43,1.4878,1.4878,1.4876,1.4877,126.8,False
'2018-01-08T18:18:00',1.48751,1.48756,1.48739,1.48745,126.36,1.48769,1.48776,1.48756,1.48761,120.63,False
'2018-01-08T18:19:00',1.48745,1.4875,1.48726,1.48748,166.02,1.48762,1.48768,1.48741,1.48767,143.86,True
'2018-01-08T18:20:00',1.48748,1.48753,1.48725,1.48726,155.71,1.48767,1.48773,1.48742,1.48743,156.64,False
'2018-01-08T18:21:00',1.48725,1.48728,1.48713,1.48714,100.35,1.48739,1.48742,1.48727,1.48729,74.95,False
'2018-01-08T18:22:00',1.48718,1.48727,1.48714,1.48726,125.87,1.48735,1.48743,1.48727,1.4874,91.85,True
'2018-01-08T18:23:00',1.48727,1.48736,1.48722,1.48728,106.3,1.48741,1.4875,1.48735,1.48743,110.71,True
'2018-01-08T18:24:00',1.48728,1.48754,1.48728,1.48737,129.33,1.48744,1.48768,1.48743,1.48751,94.32,False
'2018-01-08T18:25:00',1.48736,1.48741,1.48733,1.48741,58.1,1.48751,1.48759,1.48749,1.48759,71.8,True
'2018-01-08T18:26:00',1.48743,1.48748,1.4874,1.48746,52.63,1.4876,1.48766,1.48756,1.48762,54.64,True
'2018-01-08T18:27:00',1.48746,1.48756,1.48745,1.48751,65.54,1.48762,1.48774,1.48762,1.4877,74.71,False
'2018-01-08T18:28:00',1.48749,1.48754,1.48736,1.48738,108.32,1.48769,1.48772,1.48753,1.48757,126.3,False
'2018-01-08T18:29:00',1.48739,1.48739,1.48713,1.48715,114.0,1.48758,1.48758,1.4873,1.48733,87.76,False
'2018-01-08T18:30:00',1.48715,1.48721,1.48673,1.48677,172.89,1.48733,1.4874,1.48688,1.48696,153.02,False
'2018-01-08T18:31:00',1.48677,1.48695,1.48677,1.48691,140.78,1.48694,1.48713,1.48692,1.48708,121.31,True
'2018-01-08T18:32:00',1.4869,1.487,1.48687,1.487,73.04,1.48708,1.48717,1.48702,1.48717,65.06,True
'2018-01-08T18:33:00',1.487,1.48702,1.48687,1.48689,133.89,1.48717,1.48717,1.48704,1.48704,123.86,False
'2018-01-08T18:34:00',1.48688,1.48688,1.48674,1.48674,60.65,1.48703,1.48705,1.4869,1.48691,52.78,False
'2018-01-08T18:35:00',1.48674,1.48678,1.48666,1.48675,77.53,1.48691,1.48697,1.48683,1.48686,84.06,True
'2018-01-08T18:36:00',1.48676,1.4868,1.48675,1.48675,43.75,1.48687,1.48697,1.48685,1.48685,45.86,False
'2018-01-08T18:37:00',1.48676,1.48676,1.48675,1.48676,12.94,1.48685,1.4869,1.48683,1.4869,15.11,False
'2018-01-08T18:38:00',1.48676,1.48676,1.48658,1.48661,80.98,1.4869,1.4869,1.48676,1.48679,73.79,False
'2018-01-08T18:39:00',1.48662,1.48662,1.48653,1.48659,88.83,1.48681,1.48681,1.48671,1.48676,88.08,True
'2018-01-08T18:40:00',1.48658,1.48714,1.48657,1.48712,179.32,1.48677,1.48731,1.48674,1.48727,156.14,True
'2018-01-08T18:41:00',1.48711,1.48723,1.48703,1.48716,152.9,1.48726,1.4874,1.4872,1.48733,162.42,True
'2018-01-08T18:42:00',1.48717,1.48729,1.48705,1.48712,124.96,1.48734,1.48745,1.48721,1.48729,107.42,True
'2018-01-08T18:43:00',1.48712,1.48736,1.48712,1.48731,117.21,1.48729,1.48753,1.48729,1.48746,103.5,True
'2018-01-08T18:44:00',1.48731,1.48747,1.48729,1.48737,107.4,1.48745,1.48763,1.48744,1.48754,105.08,False
'2018-01-08T18:45:00',1.48738,1.4874,1.4872,1.4872,84.88,1.48754,1.48756,1.48737,1.48737,77.24,True
'2018-01-08T18:46:00',1.48721,1.48744,1.4872,1.48744,93.58,1.48737,1.48762,1.48735,1.48762,102.92,False
'2018-01-08T18:47:00',1.48742,1.48744,1.48715,1.48718,90.48,1.4876,1.48762,1.48733,1.48734,71.09,False
'2018-01-08T18:48:00',1.48718,1.48728,1.48718,1.48718,50.35,1.48735,1.48745,1.48734,1.48735,48.8,False
'2018-01-08T18:49:00',1.48718,1.48718,1.48703,1.48703,73.92,1.48736,1.48736,1.48721,1.48721,62.47,False
'2018-01-08T18:50:00',1.48703,1.48716,1.48703,1.48707,66.8,1.48721,1.48733,1.48721,1.48723,68.86,False
'2018-01-08T18:51:00',1.48704,1.48704,1.48688,1.48696,95.52,1.4872,1.4872,1.48704,1.48714,57.86,False
'2018-01-08T18:52:00',1.48695,1.48696,1.48692,1.48694,62.56,1.48713,1.48714,1.48708,1.4871,43.04,False
'2018-01-08T18:53:00',1.48694,1.48694,1.48674,1.48677,71.8,1.48711,1.48712,1.48691,1.48696,81.02,False
'2018-01-08T18:54:00',1.48677,1.48682,1.48666,1.48666,87.09,1.48696,1.48698,1.48682,1.48683,83.87,True
'2018-01-08T18:55:00',1.48666,1.48733,1.48666,1.48732,89.77,1.48682,1.48748,1.48682,1.48748,88.81,True
'2018-01-08T18:56:00',1.48732,1.4876,1.48732,1.48753,84.09,1.4875,1.48778,1.48748,1.48771,107.37,True
'2018-01-08T18:57:00',1.48751,1.48769,1.4875,1.48766,128.03,1.4877,1.48786,1.48767,1.48783,137.36,False
'2018-01-08T18:58:00',1.48766,1.48767,1.48737,1.48737,124.25,1.48784,1.48784,1.48754,1.48754,135.15,True
'2018-01-08T18:59:00',1.48736,1.48786,1.48733,1.48782,194.93,1.48752,1.48798,1.48749,1.48792,151.14,False
'2018-01-08T19:00:00',1.48779,1.4878,1.4875,1.4875,117.97,1.48792,1.48795,1.48761,1.48761,80.38,False
'2018-01-08T19:01:00',1.4875,1.48761,1.4874,1.48752,111.84,1.4876,1.48778,1.48755,1.4877,96.68,False
'2018-01-08T19:02:00',1.48752,1.48757,1.48742,1.48746,99.1,1.4877,1.48774,1.48758,1.48764,76.55,False
'2018-01-08T19:03:00',1.48746,1.4875,1.48743,1.48744,69.55,1.48764,1.48768,1.48759,1.48761,43.19,False
'2018-01-08T19:04:00',1.48744,1.48744,1.48735,1.48735,37.42,1.48761,1.48761,1.48751,1.48751,23.81,True
'2018-01-08T19:05:00',1.48735,1.48746,1.48733,1.48743,67.65,1.48752,1.48761,1.4875,1.48758,60.79,True
'2018-01-08T19:06:00',1.48742,1.48747,1.48734,1.48742,38.59,1.48758,1.48762,1.48748,1.4876,64.86,False
'2018-01-08T19:07:00',1.48741,1.48742,1.48729,1.4873,92.18,1.4876,1.4876,1.48745,1.48745,81.16,False
'2018-01-08T19:08:00',1.4873,1.48734,1.48705,1.48717,156.3,1.48746,1.48752,1.48722,1.48736,106.43,False
'2018-01-08T19:09:00',1.48717,1.48718,1.4871,1.48715,52.64,1.48734,1.48736,1.48725,1.48729,61.17,False
'2018-01-08T19:10:00',1.48715,1.48715,1.48709,1.48711,24.39,1.48728,1.48729,1.48722,1.48726,27.47,False
'2018-01-08T19:11:00',1.48713,1.48713,1.48701,1.48706,43.56,1.48726,1.48728,1.48717,1.48721,73.5,False
'2018-01-08T19:12:00',1.48706,1.48707,1.48696,1.48703,97.4,1.48723,1.48725,1.48713,1.48721,75.89,True
'2018-01-08T19:13:00',1.48703,1.4871,1.48686,1.48686,97.28,1.48722,1.48727,1.48703,1.48704,105.1,False
'2018-01-08T19:14:00',1.48688,1.48688,1.48662,1.48672,103.74,1.48705,1.48707,1.48679,1.48687,101.17,False
'2018-01-08T19:15:00',1.48672,1.48683,1.48671,1.48676,64.67,1.48687,1.48701,1.48687,1.48693,85.2,False
'2018-01-08T19:16:00',1.48671,1.48671,1.48637,1.48652,105.69,1.48686,1.48686,1.48656,1.48669,104.41,False
'2018-01-08T19:17:00',1.48653,1.48653,1.48604,1.48619,150.09,1.48669,1.4867,1.48623,1.48637,151.66,False
'2018-01-08T19:18:00',1.4862,1.48653,1.4862,1.48649,100.36,1.48637,1.48668,1.48637,1.48665,100.7,True
'2018-01-08T19:19:00',1.4865,1.48657,1.48633,1.48635,83.65,1.48665,1.48672,1.48651,1.48652,117.59,False
'2018-01-08T19:20:00',1.48636,1.48644,1.4863,1.48634,84.71,1.48652,1.48662,1.48646,1.48652,89.49,False
'2018-01-08T19:21:00',1.48637,1.48641,1.48621,1.48626,118.54,1.48654,1.48657,1.48639,1.48641,142.32,True
'2018-01-08T19:22:00',1.48631,1.48658,1.48631,1.48655,99.68,1.48647,1.48676,1.48647,1.48671,118.73,True
'2018-01-08T19:23:00',1.48655,1.48664,1.48644,1.48659,123.16,1.48672,1.48679,1.48662,1.48677,129.67,True
'2018-01-08T19:24:00',1.48662,1.48664,1.48633,1.48634,77.51,1.48677,1.4868,1.48648,1.48648,71.08,False
'2018-01-08T19:25:00',1.48633,1.48636,1.4862,1.48633,98.18,1.48642,1.48651,1.48637,1.4865,97.16,True
'2018-01-08T19:26:00',1.48632,1.48658,1.48631,1.48631,116.28,1.4865,1.48674,1.48647,1.48647,86.74,False
'2018-01-08T19:27:00',1.48631,1.48635,1.48593,1.486,156.52,1.48648,1.48651,1.48609,1.48618,106.76,False
'2018-01-08T19:28:00',1.48602,1.48615,1.4859,1.48608,122.82,1.48621,1.48634,1.4861,1.48626,101.94,True
'2018-01-08T19:29:00',1.48608,1.48618,1.48604,1.48609,81.08,1.48626,1.48637,1.4862,1.48627,100.7,False
'2018-01-08T19:30:00',1.48609,1.48617,1.48598,1.486,96.35,1.48627,1.48632,1.48614,1.48617,93.52,False
'2018-01-08T19:31:00',1.48599,1.48602,1.48582,1.48585,80.14,1.48617,1.48617,1.48597,1.48601,59.76,False
'2018-01-08T19:32:00',1.48589,1.48596,1.48569,1.48576,128.11,1.48602,1.4861,1.48587,1.48595,118.04,False
'2018-01-08T19:33:00',1.48576,1.48586,1.48566,1.4858,152.68,1.48595,1.48605,1.48584,1.48599,145.21,False
'2018-01-08T19:34:00',1.4858,1.48585,1.4855,1.48553,99.46,1.48596,1.48602,1.48569,1.48572,91.56,False
'2018-01-08T19:35:00',1.48553,1.48567,1.48541,1.48555,118.13,1.48573,1.48584,1.4856,1.48572,149.05,False
'2018-01-08T19:36:00',1.48555,1.48556,1.48542,1.48551,108.46,1.48573,1.48575,1.4856,1.48569,126.43,False
'2018-01-08T19:37:00',1.4855,1.48555,1.48546,1.48547,59.52,1.48569,1.48571,1.48565,1.48566,79.54,False
'2018-01-08T19:38:00',1.48546,1.48554,1.48542,1.48553,57.9,1.48566,1.48571,1.4856,1.4857,55.05,True
'2018-01-08T19:39:00',1.48553,1.48557,1.48537,1.48553,105.46,1.4857,1.48576,1.48556,1.48571,122.77,False
'2018-01-08T19:40:00',1.48555,1.48557,1.48517,1.48519,121.84,1.48573,1.48576,1.48534,1.48538,102.08,False
'2018-01-08T19:41:00',1.4852,1.4853,1.48516,1.48517,100.94,1.48538,1.48546,1.48533,1.48536,79.52,False
'2018-01-08T19:42:00',1.48516,1.48525,1.48497,1.48515,154.39,1.48534,1.48542,1.48512,1.48533,166.68,False
'2018-01-08T19:43:00',1.48515,1.48519,1.48508,1.48509,93.89,1.48532,1.48538,1.48525,1.48526,106.03,False
'2018-01-08T19:44:00',1.48509,1.48512,1.48494,1.48501,152.42,1.48526,1.48528,1.48513,1.48519,143.89,True
'2018-01-08T19:45:00',1.48502,1.48517,1.48499,1.48517,85.53,1.48519,1.48533,1.48515,1.48533,80.33,True
'2018-01-08T19:46:00',1.48517,1.48548,1.48513,1.48544,88.64,1.48533,1.48566,1.48531,1.48561,114.13,True
'2018-01-08T19:47:00',1.48544,1.48552,1.48539,1.48552,85.84,1.48562,1.4857,1.48555,1.4857,105.76,True
'2018-01-08T19:48:00',1.48552,1.48557,1.48541,1.48548,74.67,1.4857,1.48574,1.4856,1.48566,64.53,False
'2018-01-08T19:49:00',1.48547,1.48548,1.48543,1.48543,44.27,1.48565,1.48566,1.48561,1.48562,40.35,True
'2018-01-08T19:50:00',1.48543,1.48552,1.48539,1.48552,72.87,1.48562,1.4857,1.48557,1.4857,69.1,True
'2018-01-08T19:51:00',1.48555,1.48571,1.48555,1.48563,113.7,1.48572,1.48589,1.48572,1.48582,89.46,True
'2018-01-08T19:52:00',1.48563,1.48576,1.48554,1.48576,89.63,1.4858,1.48594,1.48571,1.48594,65.13,True
'2018-01-08T19:53:00',1.48578,1.48586,1.48575,1.48578,76.65,1.48596,1.48604,1.48593,1.48594,67.47,False
'2018-01-08T19:54:00',1.48577,1.48578,1.48564,1.48577,60.04,1.48595,1.48596,1.48581,1.48594,68.99,True
'2018-01-08T19:55:00',1.48576,1.48586,1.48574,1.48578,96.41,1.48593,1.48605,1.48593,1.48598,71.89,True
'2018-01-08T19:56:00',1.48578,1.48602,1.48578,1.48601,122.3,1.48598,1.4862,1.48598,1.4862,86.34,True
'2018-01-08T19:57:00',1.48601,1.48606,1.48591,1.48592,72.26,1.48619,1.48624,1.48609,1.48609,58.61,False
'2018-01-08T19:58:00',1.48593,1.48593,1.4856,1.4857,101.68,1.4861,1.48611,1.48576,1.48587,85.03,False
'2018-01-08T19:59:00',1.48573,1.48576,1.48537,1.48544,155.34,1.4859,1.48595,1.48555,1.48563,122.61,False
'2018-01-08T20:00:00',1.48547,1.48552,1.48538,1.48538,123.99,1.48563,1.4857,1.48558,1.48558,101.88,False
'2018-01-08T20:01:00',1.48538,1.48541,1.48517,1.48531,114.97,1.48558,1.4856,1.48535,1.4855,98.21,True
'2018-01-08T20:02:00',1.48531,1.48542,1.48531,1.48535,89.75,1.4855,1.48561,1.48549,1.48552,69.69,True
'2018-01-08T20:03:00',1.48535,1.48548,1.48529,1.48548,78.38,1.48551,1.48564,1.48548,1.48562,80.48,False
'2018-01-08T20:04:00',1.48547,1.48548,1.48541,1.48543,73.81,1.48564,1.48564,1.48559,1.48559,48.43,True
'2018-01-08T20:05:00',1.48544,1.48549,1.48528,1.48542,108.08,1.48559,1.48566,1.48547,1.48557,116.04,False
'2018-01-08T20:06:00',1.48543,1.48549,1.48536,1.4854,61.01,1.48557,1.48564,1.48554,1.48558,54.46,True
'2018-01-08T20:07:00',1.4854,1.48552,1.48536,1.48549,66.87,1.48558,1.48568,1.48554,1.48566,54.96,False
'2018-01-08T20:08:00',1.48549,1.48551,1.48532,1.48532,115.46,1.48566,1.48567,1.48552,1.48552,120.25,False
'2018-01-08T20:09:00',1.48532,1.48532,1.48517,1.48522,77.94,1.48552,1.48552,1.48534,1.4854,60.06,False
'2018-01-08T20:10:00',1.48522,1.48523,1.48501,1.48515,96.65,1.48538,1.48542,1.48519,1.48533,75.38,False
'2018-01-08T20:11:00',1.48514,1.48522,1.48514,1.4852,44.46,1.48533,1.48541,1.48533,1.48539,44.15,True
'2018-01-08T20:12:00',1.4852,1.4853,1.48516,1.48516,86.77,1.48539,1.48547,1.48534,1.48534,66.7,False
'2018-01-08T20:13:00',1.48516,1.48527,1.48514,1.48527,41.51,1.48534,1.48542,1.48534,1.48542,53.92,True
'2018-01-08T20:14:00',1.48527,1.48529,1.4852,1.4852,47.66,1.48543,1.48547,1.48539,1.48539,49.1,False
'2018-01-08T20:15:00',1.48519,1.48519,1.48501,1.48502,43.47,1.48538,1.48538,1.48521,1.48521,47.43,False
'2018-01-08T20:16:00',1.485,1.4851,1.48497,1.48505,151.1,1.48518,1.48528,1.48515,1.48523,138.45,True
'2018-01-08T20:17:00',1.48505,1.4851,1.48501,1.48502,32.0,1.48523,1.48529,1.48519,1.48522,53.04,False
'2018-01-08T20:18:00',1.48503,1.48508,1.48471,1.48489,102.89,1.48522,1.48525,1.48488,1.48507,99.74,True
'2018-01-08T20:19:00',1.48494,1.48513,1.4849,1.48512,93.82,1.48507,1.48529,1.48507,1.48528,115.73,True
'2018-01-08T20:20:00',1.48512,1.48531,1.48512,1.48531,74.76,1.48528,1.48546,1.48528,1.48546,76.83,True
'2018-01-08T20:21:00',1.48532,1.48533,1.48524,1.48529,47.0,1.48546,1.48549,1.4854,1.48547,54.82,True
'2018-01-08T20:22:00',1.48528,1.48548,1.48528,1.48546,91.89,1.48547,1.48567,1.48547,1.48563,99.49,True
'2018-01-08T20:23:00',1.48541,1.48564,1.48539,1.48559,114.89,1.4856,1.48581,1.48558,1.48577,154.21,True
'2018-01-08T20:24:00',1.48564,1.48568,1.48559,1.4856,64.84,1.48581,1.48584,1.48576,1.48577,104.76,True
'2018-01-08T20:25:00',1.4856,1.4857,1.48559,1.48564,43.15,1.48577,1.48586,1.48576,1.48581,69.11,False
'2018-01-08T20:26:00',1.48563,1.48569,1.48558,1.48562,84.39,1.48581,1.48587,1.48575,1.48578,114.73,False
'2018-01-08T20:27:00',1.48561,1.48561,1.48551,1.48552,49.89,1.48577,1.48578,1.48569,1.48571,44.26,False
'2018-01-08T20:28:00',1.48554,1.4856,1.4855,1.4855,35.18,1.48574,1.48579,1.48569,1.48569,19.69,False
'2018-01-08T20:29:00',1.48551,1.48556,1.48549,1.48553,62.61,1.48569,1.48575,1.48566,1.48569,59.6,True
'2018-01-08T20:30:00',1.48551,1.48568,1.48547,1.48567,105.32,1.48569,1.48588,1.48566,1.48584,116.08,False
'2018-01-08T20:31:00',1.48565,1.48566,1.48552,1.48555,48.93,1.4858,1.48582,1.48572,1.48573,75.86,True
'2018-01-08T20:32:00',1.48554,1.48573,1.48554,1.48573,69.33,1.48573,1.48589,1.48573,1.48589,85.97,True
'2018-01-08T20:33:00',1.48574,1.48576,1.48566,1.48566,33.29,1.48591,1.48593,1.48582,1.48582,41.26,False
'2018-01-08T20:34:00',1.48565,1.48567,1.48559,1.48566,27.75,1.48582,1.48584,1.48576,1.48584,35.49,True
'2018-01-08T20:35:00',1.48565,1.48574,1.48565,1.48571,33.84,1.48583,1.4859,1.48583,1.48588,57.67,True
'2018-01-08T20:36:00',1.48571,1.48579,1.48562,1.48562,63.2,1.48587,1.48597,1.48578,1.48581,63.41,False
'2018-01-08T20:37:00',1.48562,1.48562,1.48547,1.4855,82.96,1.48581,1.48581,1.48564,1.48568,95.23,True
'2018-01-08T20:38:00',1.48558,1.48572,1.48558,1.48567,49.46,1.4857,1.48586,1.4857,1.48583,54.54,False
'2018-01-08T20:39:00',1.48566,1.4857,1.48564,1.4857,44.61,1.48585,1.48586,1.48582,1.48586,55.63,False
'2018-01-08T20:40:00',1.48568,1.48568,1.48552,1.48554,114.26,1.48586,1.48586,1.4857,1.4857,105.77,False
'2018-01-08T20:41:00',1.48554,1.48554,1.48535,1.48535,94.48,1.48571,1.48572,1.48553,1.48554,83.55,False
'2018-01-08T20:42:00',1.48535,1.48541,1.48523,1.48537,54.05,1.48555,1.48558,1.48542,1.48553,61.58,False
'2018-01-08T20:43:00',1.48536,1.48539,1.48528,1.48539,47.81,1.48555,1.48557,1.48546,1.48557,43.76,True
'2018-01-08T20:44:00',1.48542,1.48544,1.48535,1.48541,68.66,1.48558,1.48561,1.48551,1.48557,68.42,False
'2018-01-08T20:45:00',1.48541,1.48541,1.48528,1.48529,48.19,1.48557,1.48557,1.48544,1.48545,68.12,True
'2018-01-08T20:46:00',1.48526,1.48549,1.48521,1.4854,82.99,1.48545,1.48566,1.48539,1.48558,80.58,False
'2018-01-08T20:47:00',1.48541,1.48541,1.48525,1.48537,76.48,1.4856,1.4856,1.48543,1.48554,65.77,True
'2018-01-08T20:48:00',1.48538,1.48543,1.48527,1.48527,79.74,1.48556,1.4856,1.48543,1.48543,73.58,False
'2018-01-08T20:49:00',1.48527,1.48538,1.48527,1.48537,47.95,1.48543,1.48554,1.48542,1.48554,37.75,True
'2018-01-08T20:50:00',1.48537,1.4854,1.48526,1.48535,96.8,1.48555,1.48557,1.48543,1.48553,72.14,True
'2018-01-08T20:51:00',1.48535,1.48542,1.48535,1.48536,72.57,1.48553,1.48558,1.48553,1.48555,57.2,True
'2018-01-08T20:52:00',1.48536,1.48545,1.48536,1.48542,57.24,1.48555,1.48561,1.48554,1.48559,68.17,True
'2018-01-08T20:53:00',1.48543,1.48556,1.48533,1.48556,84.05,1.48559,1.48571,1.48551,1.48571,123.89,True
'2018-01-08T20:54:00',1.48556,1.48565,1.48556,1.48565,40.11,1.48571,1.48581,1.48571,1.48581,66.61,True
'2018-01-08T20:55:00',1.48563,1.48583,1.48563,1.4858,80.06,1.48581,1.486,1.48581,1.48597,117.56,True
'2018-01-08T20:56:00',1.4858,1.48585,1.48576,1.48582,75.75,1.48596,1.48602,1.48592,1.486,94.8,True
'2018-01-08T20:57:00',1.48582,1.48598,1.48576,1.48594,117.52,1.486,1.48617,1.48595,1.48612,121.96,False
'2018-01-08T20:58:00',1.48595,1.48597,1.48587,1.48588,101.81,1.48613,1.48615,1.48605,1.48608,115.11,True
'2018-01-08T20:59:00',1.48588,1.48604,1.48581,1.48582,220.64,1.48607,1.48622,1.48599,1.48602,217.84,True
'2018-01-08T21:00:00',1.48582,1.48606,1.48575,1.48601,157.95,1.48601,1.48623,1.48594,1.48619,149.44,False
'2018-01-08T21:01:00',1.486,1.486,1.48596,1.48597,36.38,1.48619,1.48619,1.48615,1.48615,49.87,True
'2018-01-08T21:02:00',1.48596,1.48607,1.48587,1.48607,126.38,1.48615,1.48626,1.48604,1.48626,124.69,True
'2018-01-08T21:03:00',1.48607,1.48618,1.48606,1.48616,62.97,1.48626,1.48636,1.48624,1.48633,71.63,True
'2018-01-08T21:04:00',1.48619,1.48628,1.48619,1.48625,81.48,1.48636,1.48646,1.48636,1.48642,72.79,True
'2018-01-08T21:05:00',1.48625,1.48636,1.48625,1.48636,30.76,1.48642,1.48652,1.48642,1.48651,27.69,True
'2018-01-08T21:06:00',1.48633,1.48662,1.48629,1.4865,82.27,1.48651,1.4868,1.48644,1.48668,83.53,True
'2018-01-08T21:07:00',1.48652,1.48666,1.48651,1.48664,71.18,1.4867,1.48685,1.4867,1.48682,71.8,True
'2018-01-08T21:08:00',1.48663,1.4868,1.48661,1.4868,37.89,1.48683,1.48695,1.4868,1.48695,54.27,True
'2018-01-08T21:09:00',1.48681,1.48681,1.48628,1.48628,130.27,1.48697,1.48697,1.48648,1.48648,109.78,False
'2018-01-08T21:10:00',1.48627,1.48633,1.48609,1.48627,94.95,1.48647,1.48649,1.48627,1.48644,95.52,False
'2018-01-08T21:11:00',1.48626,1.4863,1.4862,1.4862,51.16,1.48643,1.48648,1.48638,1.48638,72.51,False
'2018-01-08T21:12:00',1.48622,1.48625,1.48604,1.48625,102.58,1.4864,1.48644,1.48622,1.48644,126.97,True
'2018-01-08T21:13:00',1.48628,1.4865,1.48628,1.48641,54.76,1.48644,1.48667,1.48644,1.4866,70.29,False
'2018-01-08T21:14:00',1.48638,1.48638,1.48627,1.48631,36.12,1.48657,1.48657,1.48645,1.48647,47.88,False
'2018-01-08T21:15:00',1.4863,1.48631,1.48628,1.48631,11.51,1.48647,1.48647,1.48646,1.48647,11.98,True
'2018-01-08T21:16:00',1.48631,1.48638,1.48628,1.48638,39.14,1.48647,1.48656,1.48646,1.48656,41.79,True
'2018-01-08T21:17:00',1.48638,1.48643,1.48635,1.48642,47.2,1.48656,1.48661,1.48654,1.4866,46.53,True
'2018-01-08T21:18:00',1.48641,1.48666,1.48641,1.48654,47.51,1.4866,1.48683,1.4866,1.48671,76.89,False
'2018-01-08T21:19:00',1.48654,1.48654,1.48643,1.48651,39.3,1.48671,1.48672,1.4866,1.48669,43.38,False
'2018-01-08T21:20:00',1.4865,1.48651,1.48641,1.48651,61.07,1.48667,1.48667,1.48658,1.48664,83.39,False
'2018-01-08T21:21:00',1.48651,1.48651,1.48641,1.48641,34.19,1.48662,1.48663,1.48656,1.48657,68.4,False
'2018-01-08T21:22:00',1.48641,1.48644,1.48631,1.48631,66.37,1.48659,1.48659,1.48648,1.48651,73.99,False
'2018-01-08T21:23:00',1.48631,1.48638,1.4863,1.48632,71.76,1.48651,1.48656,1.48645,1.48652,93.5,True
'2018-01-08T21:24:00',1.48631,1.48652,1.48631,1.48644,108.18,1.48651,1.48672,1.4865,1.48663,93.89,False
'2018-01-08T21:25:00',1.48644,1.48647,1.48636,1.48636,53.02,1.48663,1.48667,1.48653,1.48653,61.82,True
'2018-01-08T21:26:00',1.48636,1.48651,1.48636,1.48649,28.94,1.48653,1.48667,1.48653,1.48666,42.69,True
'2018-01-08T21:27:00',1.48651,1.48653,1.48648,1.4865,13.87,1.48666,1.4867,1.48665,1.48665,21.49,False
'2018-01-08T21:28:00',1.48645,1.48645,1.48636,1.48641,42.94,1.48662,1.48662,1.48654,1.48658,45.87,False
'2018-01-08T21:29:00',1.4864,1.48641,1.48629,1.48636,49.19,1.48657,1.48657,1.48646,1.48652,39.33,True
'2018-01-08T21:30:00',1.48637,1.48644,1.4863,1.48644,47.15,1.48654,1.48664,1.48648,1.48664,52.48,True
'2018-01-08T21:31:00',1.48647,1.48656,1.48638,1.48643,81.72,1.48664,1.48676,1.48659,1.48661,65.26,False
'2018-01-08T21:32:00',1.48643,1.4865,1.48641,1.48645,40.65,1.48661,1.48667,1.48658,1.48662,46.62,True
'2018-01-08T21:33:00',1.48646,1.48654,1.48646,1.48647,45.94,1.48664,1.48671,1.48662,1.48665,50.51,False
'2018-01-08T21:34:00',1.48648,1.48653,1.48648,1.48652,5.69,1.48664,1.48669,1.48664,1.48669,8.83,True
'2018-01-08T21:35:00',1.48653,1.48658,1.48646,1.48652,39.94,1.48669,1.48674,1.48661,1.48667,38.07,False
'2018-01-08T21:36:00',1.48652,1.48658,1.48652,1.48655,31.38,1.48667,1.48674,1.48667,1.48674,20.94,False
'2018-01-08T21:37:00',1.48655,1.48655,1.48647,1.4865,30.96,1.48673,1.48674,1.48666,1.48669,29.38,False
'2018-01-08T21:38:00',1.48653,1.48654,1.48646,1.48653,31.35,1.4867,1.4867,1.4866,1.48669,29.26,True
'2018-01-08T21:39:00',1.48653,1.48657,1.48653,1.48655,17.38,1.48669,1.48672,1.48668,1.48671,14.99,True
'2018-01-08T21:40:00',1.48657,1.48663,1.48653,1.48657,50.54,1.48672,1.48678,1.48671,1.48675,42.35,True
'2018-01-08T21:41:00',1.48657,1.48662,1.48654,1.48662,46.95,1.48675,1.48682,1.48672,1.48682,38.18,True
'2018-01-08T21:42:00',1.48663,1.48663,1.48648,1.48655,44.03,1.48681,1.48681,1.48665,1.48672,32.08,False
'2018-01-08T21:43:00',1.48654,1.48658,1.48648,1.48649,59.03,1.48673,1.48676,1.48664,1.48665,41.13,False
'2018-01-08T21:44:00',1.48648,1.48658,1.48645,1.48647,55.62,1.48665,1.48676,1.48658,1.48667,43.15,False
'2018-01-08T21:45:00',1.48647,1.48651,1.48638,1.48641,62.44,1.48664,1.48671,1.48656,1.48659,55.48,True
'2018-01-08T21:46:00',1.4864,1.48652,1.48638,1.48643,78.6,1.48657,1.48671,1.48655,1.48662,61.69,True
'2018-01-08T21:47:00',1.48644,1.48655,1.4864,1.48647,57.08,1.48662,1.48672,1.48656,1.48664,52.17,False
'2018-01-08T21:48:00',1.48647,1.48654,1.48643,1.48645,57.33,1.48665,1.48673,1.48659,1.48661,42.51,False
'2018-01-08T21:49:00',1.48642,1.48644,1.48631,1.48633,97.48,1.4866,1.48662,1.48647,1.48652,82.27,False
'2018-01-08T21:50:00',1.4863,1.48637,1.48626,1.48634,53.39,1.48648,1.48655,1.48644,1.48653,66.19,False
'2018-01-08T21:51:00',1.48634,1.48637,1.48626,1.48636,24.21,1.48653,1.48655,1.48645,1.48654,29.11,True
'2018-01-08T21:52:00',1.48637,1.48641,1.48634,1.48641,38.8,1.48654,1.48658,1.48649,1.48656,27.52,True
'2018-01-08T21:53:00',1.48641,1.48643,1.4863,1.48632,45.91,1.48655,1.48659,1.48644,1.48649,62.98,False
'2018-01-08T21:54:00',1.48632,1.48641,1.48632,1.48641,17.55,1.4865,1.48658,1.48648,1.48658,24.8,True
'2018-01-08T21:55:00',1.48642,1.48655,1.48642,1.48652,47.64,1.4866,1.48672,1.4866,1.4867,37.43,False
'2018-01-08T21:56:00',1.4865,1.4865,1.48643,1.48646,49.05,1.48668,1.48668,1.48658,1.48664,39.17,True
'2018-01-08T21:57:00',1.48646,1.48651,1.48639,1.48642,106.92,1.48664,1.48668,1.48657,1.48658,95.49,True
'2018-01-08T21:58:00',1.48641,1.48653,1.48638,1.48641,116.69,1.48658,1.4867,1.48657,1.48659,109.57,True
'2018-01-08T21:59:00',1.48642,1.48661,1.4864,1.48655,42.5,1.48653,1.48676,1.48653,1.48665,23.45,True
'2018-01-08T22:00:00',1.48651,1.48668,1.48644,1.48666,31.2,1.48665,1.4868,1.48657,1.4868,26.32,True
'2018-01-08T22:01:00',1.48666,1.48671,1.48657,1.4867,38.78,1.48681,1.48687,1.48674,1.48686,41.65,True
'2018-01-08T22:02:00',1.48671,1.48672,1.48659,1.48663,15.98,1.48683,1.48687,1.48672,1.48677,15.59,False
'2018-01-08T22:03:00',1.4866,1.48668,1.48659,1.48664,9.52,1.48675,1.48682,1.48673,1.48677,11.46,False
'2018-01-08T22:04:00',1.48662,1.48662,1.48659,1.48659,31.06,1.48677,1.48681,1.48674,1.48675,23.4,False
'2018-01-08T22:05:00',1.48659,1.48659,1.4865,1.4865,34.79,1.48675,1.48675,1.48666,1.48666,27.07,False
'2018-01-08T22:06:00',1.48649,1.48649,1.48637,1.48637,34.19,1.48666,1.48666,1.48653,1.48653,32.59,False
'2018-01-08T22:07:00',1.48635,1.48638,1.48632,1.48638,40.2,1.48653,1.48655,1.48649,1.48655,34.72,True
'2018-01-08T22:08:00',1.48638,1.48644,1.48637,1.48644,24.44,1.48657,1.48662,1.48656,1.48662,30.79,True
'2018-01-08T22:09:00',1.48645,1.48645,1.48633,1.48637,47.87,1.48662,1.48663,1.48652,1.48655,40.01,False
'2018-01-08T22:10:00',1.48637,1.48642,1.48637,1.48642,23.08,1.48655,1.48661,1.48655,1.48661,18.45,True
'2018-01-08T22:11:00',1.48644,1.48644,1.48631,1.48634,30.88,1.48661,1.48661,1.48648,1.48654,26.08,True
'2018-01-08T22:12:00',1.48636,1.48645,1.48636,1.48642,41.55,1.48654,1.48663,1.48654,1.4866,50.08,False
'2018-01-08T22:13:00',1.48641,1.48643,1.48633,1.48633,45.13,1.4866,1.48662,1.4865,1.4865,48.72,False
'2018-01-08T22:14:00',1.4863,1.4863,1.48626,1.48626,12.45,1.48648,1.48648,1.48641,1.48641,17.44,True
'2018-01-08T22:15:00',1.48625,1.48634,1.48625,1.48626,50.69,1.48643,1.48652,1.48641,1.48641,35.63,False
'2018-01-08T22:16:00',1.48626,1.48627,1.48617,1.48621,24.94,1.48643,1.48646,1.48636,1.48641,29.95,True
'2018-01-08T22:17:00',1.48622,1.48631,1.48622,1.4863,19.26,1.48641,1.48648,1.48641,1.48648,15.65,True
'2018-01-08T22:18:00',1.48646,1.4866,1.48646,1.48651,34.26,1.48655,1.48676,1.48655,1.4867,27.81,False
'2018-01-08T22:19:00',1.48652,1.48653,1.48651,1.48652,47.6,1.4867,1.48672,1.48669,1.48669,36.59,False
'2018-01-08T22:20:00',1.4865,1.48652,1.48649,1.48652,21.62,1.48669,1.48671,1.48665,1.48671,15.02,True
'2018-01-08T22:21:00',1.48652,1.48658,1.48651,1.48658,32.82,1.48668,1.48677,1.48668,1.48677,27.65,True
'2018-01-08T22:22:00',1.48659,1.48662,1.48659,1.48662,20.83,1.48679,1.48682,1.48679,1.48682,19.57,True
'2018-01-08T22:23:00',1.48662,1.48664,1.48662,1.48664,24.54,1.48681,1.48684,1.48681,1.48683,18.64,True
'2018-01-08T22:24:00',1.48663,1.48673,1.48663,1.48673,23.63,1.48683,1.48689,1.48682,1.48687,25.83,True
'2018-01-08T22:25:00',1.48672,1.48679,1.4867,1.48671,35.18,1.48687,1.48696,1.48687,1.48689,31.19,False
'2018-01-08T22:26:00',1.48671,1.48671,1.48668,1.48671,20.87,1.48687,1.48688,1.48683,1.48688,13.93,True
'2018-01-08T22:27:00',1.48671,1.48682,1.48671,1.4868,33.71,1.48688,1.487,1.48688,1.48699,40.27,True
'2018-01-08T22:28:00',1.4868,1.48684,1.48677,1.48677,47.63,1.48697,1.487,1.48693,1.48694,24.88,True
'2018-01-08T22:29:00',1.48676,1.48685,1.48676,1.48683,82.14,1.48693,1.48704,1.48693,1.48704,70.1,False
'2018-01-08T22:30:00',1.48684,1.48685,1.48679,1.48679,17.88,1.48703,1.48703,1.48697,1.48699,17.83,False
'2018-01-08T22:31:00',1.48678,1.4868,1.48677,1.48678,17.5,1.48696,1.487,1.48696,1.48697,16.69,True
'2018-01-08T22:32:00',1.48681,1.48681,1.4867,1.48677,28.37,1.48698,1.48701,1.48689,1.48695,25.58,False
'2018-01-08T22:33:00',1.48677,1.48677,1.48645,1.48645,40.46,1.48692,1.48692,1.48663,1.48663,34.88,False
'2018-01-08T22:34:00',1.48645,1.4865,1.48645,1.4865,16.2,1.48662,1.48669,1.48662,1.48668,12.57,True
'2018-01-08T22:35:00',1.4865,1.48658,1.48644,1.48651,21.75,1.4867,1.48679,1.48662,1.48669,22.17,False
'2018-01-08T22:36:00',1.48652,1.48659,1.48647,1.48647,25.76,1.48669,1.48676,1.48664,1.48666,34.02,False
'2018-01-08T22:37:00',1.48647,1.48657,1.48647,1.48655,41.84,1.48666,1.48673,1.48665,1.48671,54.99,True
'2018-01-08T22:38:00',1.48655,1.48659,1.48648,1.48655,25.96,1.48671,1.48676,1.48665,1.48676,30.04,True
'2018-01-08T22:39:00',1.48652,1.48672,1.48652,1.48663,36.0,1.48674,1.48687,1.48674,1.4868,50.36,True
'2018-01-08T22:40:00',1.48661,1.48674,1.48659,1.4867,35.19,1.48678,1.4869,1.48676,1.48687,59.12,True
'2018-01-08T22:41:00',1.48669,1.48682,1.48669,1.48676,24.32,1.48686,1.48699,1.48686,1.48697,35.29,False
'2018-01-08T22:42:00',1.48676,1.4868,1.48672,1.48673,16.65,1.48695,1.487,1.48693,1.48693,22.69,False
'2018-01-08T22:43:00',1.48673,1.48675,1.4867,1.48672,8.83,1.4869,1.48695,1.4869,1.48692,10.15,False
'2018-01-08T22:44:00',1.48671,1.48671,1.4866,1.4866,24.95,1.48691,1.48691,1.48682,1.48682,22.94,False
'2018-01-08T22:45:00',1.48666,1.48666,1.48659,1.48659,23.26,1.48684,1.48686,1.48679,1.48679,20.9,False
'2018-01-08T22:46:00',1.48659,1.48659,1.48656,1.48657,17.26,1.48677,1.48679,1.48675,1.48679,14.77,False
'2018-01-08T22:47:00',1.48657,1.48657,1.48651,1.48654,26.9,1.48678,1.48678,1.48669,1.48674,24.69,False
'2018-01-08T22:48:00',1.48652,1.48652,1.48645,1.48647,17.33,1.48672,1.48672,1.48664,1.48665,21.02,False
'2018-01-08T22:49:00',1.48647,1.48647,1.48628,1.48628,28.94,1.48665,1.48665,1.48647,1.48648,27.92,False
'2018-01-08T22:50:00',1.48627,1.4863,1.48612,1.48613,40.17,1.48647,1.48648,1.4863,1.4863,51.13,False
'2018-01-08T22:51:00',1.48612,1.48617,1.48602,1.48608,41.33,1.48629,1.48635,1.4862,1.48625,47.24,False
'2018-01-08T22:52:00',1.48608,1.48609,1.48599,1.48599,31.4,1.48625,1.48627,1.48618,1.48618,30.52,False
'2018-01-08T22:53:00',1.48599,1.48603,1.48591,1.48601,49.27,1.48619,1.48622,1.4861,1.48621,62.05,True
'2018-01-08T22:54:00',1.48602,1.48607,1.486,1.486,15.77,1.48622,1.48627,1.4862,1.4862,17.45,True
'2018-01-08T22:55:00',1.48601,1.48609,1.486,1.48604,28.78,1.48621,1.48631,1.4862,1.48623,32.21,True
'2018-01-08T22:56:00',1.48605,1.4862,1.48605,1.48618,16.01,1.48625,1.48641,1.48625,1.48641,19.06,False
'2018-01-08T22:57:00',1.48619,1.48619,1.48614,1.48614,15.19,1.48641,1.48642,1.4864,1.4864,15.44,True
'2018-01-08T22:58:00',1.48617,1.48632,1.48617,1.48623,49.37,1.48642,1.48659,1.48642,1.48651,47.0,False
'2018-01-08T22:59:00',1.48622,1.48627,1.48605,1.48607,98.0,1.4865,1.48665,1.4865,1.48658,102.0,True
'2018-01-08T23:00:00',1.48595,1.48636,1.48595,1.48636,14.21,1.48685,1.48701,1.48684,1.48699,17.25,False
'2018-01-08T23:01:00',1.48621,1.48634,1.48621,1.48634,8.62,1.48695,1.48697,1.48677,1.4868,9.0,True
'2018-01-08T23:02:00',1.48634,1.48647,1.48632,1.48647,14.25,1.48678,1.48693,1.48678,1.48689,14.25,True
'2018-01-08T23:03:00',1.48647,1.48647,1.48642,1.48646,9.75,1.48688,1.48695,1.48686,1.48695,9.75,False
'2018-01-08T23:04:00',1.48646,1.48647,1.48627,1.48643,16.74,1.48693,1.48695,1.48687,1.4869,16.0,True
'2018-01-08T23:05:00',1.48643,1.48652,1.48624,1.48638,25.11,1.48691,1.487,1.48672,1.48677,23.0,False
'2018-01-08T23:06:00',1.48636,1.48639,1.48629,1.48635,12.11,1.48673,1.48674,1.48663,1.4867,12.0,True
'2018-01-08T23:07:00',1.48635,1.48639,1.48635,1.48639,6.49,1.4867,1.48675,1.4867,1.48675,6.5,True
'2018-01-08T23:08:00',1.48636,1.48642,1.4863,1.48639,23.5,1.48672,1.48672,1.48666,1.4867,23.0,True
'2018-01-08T23:09:00',1.4864,1.4864,1.48639,1.48639,7.0,1.4867,1.48677,1.48669,1.48669,7.0,False
'2018-01-08T23:10:00',1.4864,1.4864,1.48634,1.48634,15.73,1.48669,1.48671,1.48668,1.48671,13.0,False
'2018-01-08T23:11:00',1.48635,1.48639,1.48633,1.48639,13.41,1.4867,1.48672,1.48668,1.48672,9.0,True
'2018-01-08T23:12:00',1.4864,1.4864,1.48637,1.48637,11.9,1.48669,1.48671,1.48667,1.48667,10.0,True
'2018-01-08T23:13:00',1.48637,1.48642,1.48635,1.4864,19.33,1.48669,1.48676,1.48668,1.48672,15.0,False
'2018-01-08T23:14:00',1.48637,1.48639,1.48623,1.48631,30.31,1.48672,1.48672,1.48646,1.48653,23.0,False
'2018-01-08T23:15:00',1.48631,1.48631,1.48629,1.48629,13.02,1.4865,1.4865,1.48645,1.48647,11.0,False
'2018-01-08T23:16:00',1.48627,1.48627,1.48621,1.48621,31.52,1.48647,1.48647,1.48643,1.48646,23.0,False
'2018-01-08T23:17:00',1.48622,1.48622,1.48593,1.48596,30.0,1.48646,1.48646,1.48614,1.48617,25.0,True
'2018-01-08T23:18:00',1.48598,1.48636,1.48598,1.48633,23.5,1.48621,1.48659,1.48621,1.48655,23.0,True
'2018-01-08T23:19:00',1.48633,1.48636,1.48625,1.48633,20.0,1.48654,1.4866,1.48646,1.48656,20.0,True
'2018-01-08T23:20:00',1.48634,1.48646,1.48632,1.48646,15.0,1.48656,1.48669,1.48655,1.48669,15.0,True
'2018-01-08T23:21:00',1.48646,1.4866,1.48646,1.4866,22.24,1.48673,1.48691,1.48673,1.48689,6.5,True
'2018-01-08T23:22:00',1.48659,1.48663,1.4862,1.4862,58.0,1.48687,1.48691,1.48652,1.48652,47.0,False
'2018-01-08T23:23:00',1.4862,1.48622,1.4862,1.4862,13.1,1.48653,1.48653,1.48647,1.48653,22.5,False
'2018-01-08T23:24:00',1.4862,1.4862,1.4862,1.4862,0.6,1.48651,1.48651,1.48647,1.48647,6.0,True
'2018-01-08T23:25:00',1.4862,1.4862,1.4862,1.4862,1.1,1.48646,1.48652,1.48645,1.48649,11.0,False
'2018-01-08T23:26:00',1.4862,1.4862,1.4862,1.4862,1.9,1.4865,1.48652,1.48641,1.48652,21.43,True
'2018-01-08T23:27:00',1.4862,1.48622,1.4862,1.48622,6.6,1.4865,1.48653,1.4865,1.48653,9.75,False
'2018-01-08T23:28:00',1.4862,1.4862,1.4862,1.4862,3.1,1.48652,1.48652,1.48637,1.48646,21.0,False
'2018-01-08T23:29:00',1.4862,1.4862,1.4862,1.4862,2.1,1.48644,1.48646,1.48634,1.48637,21.0,False
'2018-01-08T23:30:00',1.4862,1.4862,1.48615,1.48615,2.6,1.48638,1.48641,1.48636,1.48641,17.0,True
'2018-01-08T23:31:00',1.48615,1.48621,1.48615,1.48616,61.55,1.48642,1.48647,1.4864,1.48642,45.0,True
'2018-01-08T23:32:00',1.48616,1.48625,1.48616,1.48622,45.62,1.48642,1.48653,1.48642,1.48647,35.0,True
'2018-01-08T23:33:00',1.48623,1.48632,1.48623,1.48628,56.42,1.48647,1.48661,1.48647,1.48656,50.0,False
'2018-01-08T23:34:00',1.48628,1.4863,1.48628,1.48629,14.44,1.48655,1.48659,1.48655,1.48658,13.0,False
'2018-01-08T23:35:00',1.4863,1.4863,1.48626,1.48626,33.02,1.48658,1.48659,1.48656,1.48657,25.0,True
'2018-01-08T23:36:00',1.48626,1.48631,1.48625,1.48626,28.33,1.48655,1.4866,1.48652,1.48653,19.0,True
'2018-01-08T23:37:00',1.48625,1.48632,1.48624,1.48631,43.47,1.48654,1.4866,1.4865,1.4866,27.0,False
'2018-01-08T23:38:00',1.48629,1.48629,1.48616,1.48625,47.37,1.4866,1.4866,1.48642,1.4865,33.0,False
'2018-01-08T23:39:00',1.48625,1.48626,1.48624,1.48625,13.09,1.48652,1.48655,1.48651,1.48651,10.0,True
'2018-01-08T23:40:00',1.48625,1.48627,1.48625,1.48626,45.22,1.48653,1.48654,1.48651,1.48654,38.0,True
'2018-01-08T23:41:00',1.48626,1.48628,1.48625,1.48628,66.88,1.48654,1.48662,1.48654,1.48656,69.59,True
'2018-01-08T23:42:00',1.48628,1.48631,1.48625,1.4863,37.13,1.48656,1.48661,1.48653,1.48661,30.5,True
'2018-01-08T23:43:00',1.48629,1.48642,1.48629,1.48635,23.91,1.4866,1.4867,1.4866,1.48666,18.63,False
'2018-01-08T23:44:00',1.48635,1.48635,1.48629,1.48629,27.78,1.48666,1.48666,1.48659,1.48659,19.0,False
'2018-01-08T23:45:00',1.48628,1.48629,1.48627,1.48627,20.2,1.48659,1.4866,1.48656,1.48659,14.0,True
'2018-01-08T23:46:00',1.48627,1.48636,1.48626,1.48635,24.27,1.48657,1.48667,1.48655,1.48666,22.5,True
'2018-01-08T23:47:00',1.48635,1.48637,1.48631,1.48631,26.0,1.48665,1.48668,1.48663,1.48663,36.17,False
'2018-01-08T23:48:00',1.48633,1.48633,1.4863,1.48633,5.0,1.48664,1.48664,1.48664,1.48664,9.25,True
'2018-01-08T23:49:00',1.48631,1.48634,1.48631,1.48634,16.44,1.48663,1.48665,1.48663,1.48665,27.72,False
'2018-01-08T23:50:00',1.48633,1.48633,1.48629,1.48631,27.48,1.48664,1.48664,1.48659,1.48659,27.71,True
'2018-01-08T23:51:00',1.48631,1.48635,1.48631,1.48635,23.47,1.4866,1.48666,1.48659,1.48666,22.45,False
'2018-01-08T23:52:00',1.48634,1.48635,1.48634,1.48634,15.71,1.48665,1.48666,1.48664,1.48664,9.0,True
'2018-01-08T23:53:00',1.48635,1.4864,1.48635,1.48639,22.32,1.48665,1.48672,1.48665,1.48672,18.0,True
'2018-01-08T23:54:00',1.4864,1.48661,1.48638,1.48659,74.82,1.48671,1.48681,1.4867,1.48681,75.31,False
'2018-01-08T23:55:00',1.48659,1.48659,1.48638,1.4865,75.82,1.48681,1.48681,1.48663,1.48671,87.35,False
'2018-01-08T23:56:00',1.4865,1.48654,1.4865,1.48654,23.0,1.48671,1.48674,1.48669,1.48669,26.1,False
'2018-01-08T23:57:00',1.48654,1.48654,1.48649,1.48649,29.33,1.48669,1.48672,1.48668,1.48671,33.41,False
'2018-01-08T23:58:00',1.48649,1.48653,1.48634,1.48635,81.33,1.48671,1.48671,1.48656,1.48656,82.68,False
'2018-01-08T23:59:00',1.48635,1.48642,1.48633,1.48634,85.3,1.48655,1.48662,1.48651,1.48655,83.5,False
'2018-01-09T00:00:00',1.48634,1.48636,1.48594,1.4861,140.67,1.48655,1.48655,1.4862,1.48638,132.62,False
'2018-01-09T00:01:00',1.4861,1.48621,1.4861,1.48617,142.27,1.48638,1.48649,1.48637,1.48645,166.18,False
'2018-01-09T00:02:00',1.48619,1.48619,1.48611,1.48617,67.28,1.48645,1.48647,1.48639,1.48645,77.04,True
'2018-01-09T00:03:00',1.48616,1.48632,1.48613,1.48624,79.44,1.48645,1.48659,1.48641,1.4865,89.2,False
'2018-01-09T00:04:00',1.48624,1.4863,1.48622,1.48628,43.14,1.4865,1.48658,1.48649,1.48656,52.55,True
'2018-01-09T00:05:00',1.48625,1.48652,1.48619,1.48637,69.5,1.48645,1.48676,1.48644,1.48657,113.89,False
'2018-01-09T00:06:00',1.48637,1.48637,1.48623,1.48623,25.0,1.48655,1.48657,1.4864,1.4864,34.22,False
'2018-01-09T00:07:00',1.48623,1.48631,1.48623,1.48626,27.0,1.48641,1.48652,1.48641,1.48648,46.82,False
'2018-01-09T00:08:00',1.48626,1.48626,1.48619,1.48624,23.75,1.48648,1.48649,1.48644,1.48647,38.88,True
'2018-01-09T00:09:00',1.48623,1.48636,1.48602,1.48636,48.5,1.48646,1.48658,1.48621,1.48654,60.6,True
'2018-01-09T00:10:00',1.48636,1.4864,1.48614,1.48637,25.0,1.48653,1.48658,1.48633,1.48655,31.87,False
'2018-01-09T00:11:00',1.48637,1.48637,1.48635,1.48635,17.0,1.48656,1.48658,1.48655,1.48655,30.84,False
'2018-01-09T00:12:00',1.48635,1.48636,1.48633,1.48636,7.0,1.48655,1.4866,1.48655,1.48659,8.87,True
'2018-01-09T00:13:00',1.48636,1.48653,1.48636,1.48641,26.37,1.4866,1.4867,1.48659,1.4866,32.89,True
'2018-01-09T00:14:00',1.48641,1.48666,1.48641,1.48661,24.0,1.4866,1.48688,1.48659,1.4868,40.06,False
'2018-01-09T00:15:00',1.48661,1.48663,1.48652,1.48652,24.0,1.48681,1.48684,1.4867,1.4867,37.15,False
'2018-01-09T00:16:00',1.48652,1.48652,1.48645,1.48647,16.0,1.4867,1.4867,1.48665,1.48665,23.04,False
'2018-01-09T00:17:00',1.48647,1.48649,1.48642,1.48649,22.0,1.48665,1.48671,1.4866,1.4867,31.91,False
'2018-01-09T00:18:00',1.48649,1.48649,1.48646,1.48649,20.0,1.48671,1.48671,1.48665,1.4867,25.32,True
'2018-01-09T00:19:00',1.48649,1.48658,1.48638,1.48639,30.5,1.4867,1.48678,1.48657,1.48657,37.78,False
'2018-01-09T00:20:00',1.48639,1.48642,1.48639,1.48641,18.5,1.48658,1.48664,1.48658,1.48663,26.9,True
'2018-01-09T00:21:00',1.48642,1.48643,1.48642,1.48643,11.5,1.48664,1.48664,1.48664,1.48664,20.78,True
'2018-01-09T00:22:00',1.48643,1.48644,1.48642,1.48644,8.0,1.48664,1.48665,1.48663,1.48664,11.36,True
'2018-01-09T00:23:00',1.48643,1.48659,1.48639,1.48658,28.49,1.48663,1.48679,1.48659,1.48678,39.04,False
'2018-01-09T00:24:00',1.48655,1.48657,1.48655,1.48657,5.5,1.48672,1.48678,1.48672,1.48678,7.81,True
'2018-01-09T00:25:00',1.48657,1.48659,1.48656,1.48659,24.13,1.48678,1.48681,1.48676,1.48681,37.24,True
'2018-01-09T00:26:00',1.48659,1.4866,1.48653,1.48657,23.94,1.48681,1.48681,1.48675,1.48678,41.28,True
'2018-01-09T00:27:00',1.48657,1.48663,1.48657,1.48663,34.0,1.48679,1.48685,1.48677,1.48685,61.29,False
'2018-01-09T00:28:00',1.48662,1.48662,1.4866,1.48661,6.5,1.48684,1.48684,1.48677,1.48677,9.12,True
'2018-01-09T00:29:00',1.4866,1.48664,1.4866,1.48664,11.0,1.4868,1.48685,1.48677,1.48684,18.94,True
'2018-01-09T00:30:00',1.48663,1.48684,1.48662,1.48684,34.44,1.48685,1.48704,1.48677,1.48704,52.54,True
'2018-01-09T00:31:00',1.48684,1.48687,1.48677,1.48677,39.51,1.48705,1.48706,1.48697,1.48697,49.78,False
'2018-01-09T00:32:00',1.4868,1.48686,1.4868,1.4868,57.2,1.48702,1.48707,1.487,1.48701,79.4,False
'2018-01-09T00:33:00',1.4868,1.48683,1.4868,1.48682,35.07,1.48701,1.48705,1.48701,1.48702,26.89,False
'2018-01-09T00:34:00',1.48682,1.48683,1.48682,1.48682,22.22,1.48702,1.48703,1.48701,1.48702,35.26,True
'2018-01-09T00:35:00',1.48682,1.48685,1.48678,1.48681,26.64,1.48702,1.48703,1.48696,1.487,30.5,False
'2018-01-09T00:36:00',1.48681,1.48681,1.48679,1.48679,7.56,1.48699,1.487,1.48698,1.487,6.31,True
'2018-01-09T00:37:00',1.48679,1.48684,1.48646,1.4866,94.5,1.48699,1.48704,1.48669,1.4868,103.46,False
'2018-01-09T00:38:00',1.48661,1.48661,1.48631,1.48648,119.18,1.4868,1.4868,1.48649,1.48672,100.15,False
'2018-01-09T00:39:00',1.48647,1.48658,1.48647,1.48657,61.42,1.4867,1.48678,1.4867,1.48675,51.21,False
'2018-01-09T00:40:00',1.48655,1.48655,1.48635,1.48637,34.4,1.48676,1.48676,1.48655,1.48655,32.08,False
'2018-01-09T00:41:00',1.48637,1.48637,1.48617,1.48623,63.75,1.48654,1.48654,1.48635,1.48642,69.17,False
'2018-01-09T00:42:00',1.48623,1.48624,1.48614,1.4862,67.46,1.48643,1.48646,1.48636,1.48643,59.46,True
'2018-01-09T00:43:00',1.4862,1.48634,1.4862,1.4862,49.87,1.48643,1.48654,1.4864,1.4864,46.8,False
'2018-01-09T00:44:00',1.4862,1.48631,1.4862,1.48631,20.67,1.48641,1.48654,1.4864,1.48654,18.41,True
'2018-01-09T00:45:00',1.48633,1.4864,1.48631,1.48637,54.73,1.48656,1.48663,1.48652,1.48659,41.49,False
'2018-01-09T00:46:00',1.48637,1.48637,1.48625,1.48626,35.78,1.48659,1.4866,1.48647,1.48649,25.48,False
'2018-01-09T00:47:00',1.48628,1.48628,1.48615,1.48615,29.35,1.48649,1.48649,1.48637,1.48637,19.0,False
'2018-01-09T00:48:00',1.48615,1.48615,1.48598,1.48606,60.36,1.48636,1.48636,1.48617,1.48625,38.12,True
'2018-01-09T00:49:00',1.48606,1.48618,1.48603,1.48613,47.31,1.48624,1.48639,1.48623,1.48635,30.49,True
'2018-01-09T00:50:00',1.48615,1.48622,1.48613,1.48616,63.93,1.48635,1.48644,1.48635,1.48638,41.93,True
'2018-01-09T00:51:00',1.48617,1.48634,1.48617,1.4863,45.81,1.48639,1.48656,1.48639,1.48653,39.4,False
'2018-01-09T00:52:00',1.48631,1.48631,1.48613,1.48613,20.74,1.48652,1.48653,1.4863,1.48636,19.86,False
'2018-01-09T00:53:00',1.48612,1.48612,1.48588,1.48589,55.61,1.48636,1.48636,1.48612,1.48612,54.04,False
'2018-01-09T00:54:00',1.48589,1.48593,1.48587,1.48587,37.8,1.48612,1.48615,1.4861,1.4861,34.6,True
'2018-01-09T00:55:00',1.48589,1.48596,1.48589,1.48596,28.61,1.48611,1.4862,1.48611,1.48619,33.13,True
'2018-01-09T00:56:00',1.48596,1.48599,1.48594,1.48594,16.25,1.48619,1.48623,1.48619,1.48619,26.69,True
'2018-01-09T00:57:00',1.48594,1.48601,1.48594,1.48599,24.81,1.48616,1.48625,1.48616,1.48624,31.37,False
'2018-01-09T00:58:00',1.48599,1.486,1.48597,1.48597,6.56,1.48624,1.48624,1.48622,1.48622,9.62,False
'2018-01-09T00:59:00',1.48597,1.48599,1.48593,1.48599,18.86,1.48621,1.48621,1.48618,1.48621,19.36,True
'2018-01-09T01:00:00',1.48599,1.48619,1.48585,1.48608,117.87,1.48623,1.4864,1.48608,1.48632,128.1,True
'2018-01-09T01:01:00',1.48609,1.48621,1.48608,1.48615,43.53,1.48631,1.48643,1.48631,1.48639,73.34,True
'2018-01-09T01:02:00',1.48617,1.48623,1.48591,1.486,62.4,1.48638,1.48646,1.48611,1.48621,84.37,False
'2018-01-09T01:03:00',1.48599,1.48603,1.48597,1.48601,22.6,1.4862,1.48622,1.48617,1.48622,34.73,False
'2018-01-09T01:04:00',1.48598,1.48598,1.4859,1.4859,33.26,1.48617,1.48618,1.48604,1.48607,44.68,True
'2018-01-09T01:05:00',1.48591,1.48601,1.48578,1.48593,100.22,1.48607,1.48623,1.486,1.48614,100.59,True
'2018-01-09T01:06:00',1.48593,1.48603,1.48588,1.48598,71.44,1.48615,1.48623,1.48608,1.48622,73.67,False
'2018-01-09T01:07:00',1.48598,1.48602,1.48595,1.48596,65.29,1.4862,1.48624,1.48618,1.4862,60.46,True
'2018-01-09T01:08:00',1.48597,1.48603,1.48594,1.48599,84.5,1.48621,1.48623,1.48615,1.48621,79.95,False
'2018-01-09T01:09:00',1.48599,1.48599,1.48595,1.48596,34.79,1.4862,1.4862,1.48615,1.48616,33.48,False
'2018-01-09T01:10:00',1.48595,1.48597,1.4859,1.48595,26.8,1.48616,1.48618,1.48611,1.48615,28.54,True
'2018-01-09T01:11:00',1.48593,1.48606,1.48578,1.48583,110.8,1.48615,1.48627,1.48599,1.48604,109.04,False
'2018-01-09T01:12:00',1.48583,1.48583,1.48577,1.48577,82.16,1.48604,1.48604,1.48597,1.48597,100.42,False
'2018-01-09T01:13:00',1.48576,1.48577,1.48569,1.48576,34.11,1.48597,1.48598,1.48588,1.48598,40.05,True
'2018-01-09T01:14:00',1.48577,1.4858,1.48573,1.48578,46.06,1.48599,1.48602,1.48594,1.48598,46.13,True
'2018-01-09T01:15:00',1.48579,1.48581,1.48577,1.48579,39.3,1.486,1.48601,1.48598,1.486,33.81,True
'2018-01-09T01:16:00',1.48581,1.48581,1.48573,1.48581,49.52,1.48602,1.48602,1.48595,1.486,53.57,True
'2018-01-09T01:17:00',1.48581,1.48594,1.48581,1.48587,91.47,1.486,1.48616,1.486,1.48606,92.64,False
'2018-01-09T01:18:00',1.48587,1.48593,1.48579,1.48587,61.31,1.48605,1.48613,1.48601,1.4861,73.92,False
'2018-01-09T01:19:00',1.48588,1.48591,1.48584,1.48585,45.53,1.4861,1.48612,1.48605,1.48607,50.48,True
'2018-01-09T01:20:00',1.48585,1.48598,1.48578,1.4859,73.25,1.48604,1.48618,1.48599,1.48612,68.76,True
'2018-01-09T01:21:00',1.4859,1.48598,1.4859,1.48591,37.12,1.48612,1.4862,1.48611,1.48613,37.53,False
'2018-01-09T01:22:00',1.48591,1.48592,1.48583,1.48583,35.94,1.48613,1.48613,1.48594,1.48594,32.94,False
'2018-01-09T01:23:00',1.48583,1.48585,1.48582,1.48585,8.0,1.48596,1.48597,1.48594,1.48597,8.0,True
'2018-01-09T01:24:00',1.48585,1.48592,1.48583,1.48592,69.48,1.48596,1.48613,1.48596,1.48613,53.03,True
'2018-01-09T01:25:00',1.48593,1.48596,1.48589,1.48592,58.85,1.48615,1.48616,1.4861,1.48611,48.67,False
'2018-01-09T01:26:00',1.48591,1.48592,1.48582,1.48583,36.1,1.48611,1.48613,1.48596,1.48597,43.66,False
'2018-01-09T01:27:00',1.48582,1.48583,1.4857,1.48577,17.69,1.48597,1.48598,1.48592,1.48592,27.73,False
'2018-01-09T01:28:00',1.48579,1.48581,1.48577,1.48581,36.31,1.48592,1.48602,1.48589,1.48602,47.7,True
'2018-01-09T01:29:00',1.48581,1.48593,1.48581,1.48583,77.15,1.48601,1.48614,1.486,1.48606,51.08,False
'2018-01-09T01:30:00',1.48584,1.48586,1.48558,1.48579,123.31,1.48606,1.48606,1.48581,1.486,144.68,True
'2018-01-09T01:31:00',1.48578,1.48588,1.48576,1.48586,98.34,1.48599,1.4861,1.48594,1.4861,90.07,False
'2018-01-09T01:32:00',1.48586,1.48586,1.48575,1.4858,50.61,1.48608,1.48608,1.48591,1.48602,57.83,True
'2018-01-09T01:33:00',1.4858,1.48605,1.48573,1.48591,85.62,1.48602,1.48618,1.48593,1.48613,84.18,False
'2018-01-09T01:34:00',1.48591,1.48602,1.48591,1.48601,50.63,1.48613,1.4862,1.48612,1.4862,65.69,True
'2018-01-09T01:35:00',1.48601,1.48607,1.48596,1.48606,38.14,1.4862,1.48624,1.48619,1.48622,31.42,False
'2018-01-09T01:36:00',1.48604,1.48604,1.48592,1.48593,43.38,1.48621,1.48621,1.48615,1.48615,46.8,True
'2018-01-09T01:37:00',1.48592,1.48619,1.48591,1.48612,55.48,1.48614,1.48638,1.48614,1.48626,52.93,True
'2018-01-09T01:38:00',1.48618,1.48621,1.48612,1.48612,26.68,1.48637,1.48642,1.48626,1.48626,28.93,False
'2018-01-09T01:39:00',1.48613,1.48616,1.48613,1.48616,20.08,1.48636,1.48638,1.48626,1.48638,15.82,True
'2018-01-09T01:40:00',1.48616,1.48623,1.48598,1.486,46.85,1.48638,1.48643,1.4862,1.48623,43.9,False
'2018-01-09T01:41:00',1.486,1.48606,1.48598,1.48603,41.1,1.48622,1.48628,1.4862,1.48625,36.94,True
'2018-01-09T01:42:00',1.48604,1.48612,1.48603,1.48611,24.03,1.48625,1.48633,1.48624,1.48632,26.11,False
'2018-01-09T01:43:00',1.48609,1.48609,1.48597,1.48602,45.67,1.48629,1.4863,1.48619,1.48622,32.05,True
'2018-01-09T01:44:00',1.48601,1.48614,1.48601,1.48613,74.03,1.48623,1.48636,1.48623,1.48635,49.13,True
'2018-01-09T01:45:00',1.48613,1.48615,1.486,1.486,59.91,1.48635,1.48636,1.4862,1.4862,36.75,False
'2018-01-09T01:46:00',1.486,1.48603,1.48598,1.48602,44.74,1.4862,1.48625,1.48619,1.48625,31.25,True
'2018-01-09T01:47:00',1.48605,1.48605,1.48602,1.48602,15.85,1.48626,1.48626,1.48624,1.48624,11.51,True
'2018-01-09T01:48:00',1.48601,1.4861,1.486,1.48606,29.1,1.48623,1.48632,1.48622,1.48628,22.75,False
'2018-01-09T01:49:00',1.48605,1.48605,1.48601,1.48601,14.18,1.48626,1.48626,1.48623,1.48623,10.37,False
'2018-01-09T01:50:00',1.48602,1.48603,1.48598,1.48598,28.86,1.48623,1.48623,1.48619,1.48619,28.55,True
'2018-01-09T01:51:00',1.48595,1.4861,1.4859,1.4859,37.84,1.48617,1.48631,1.48608,1.4861,37.56,True
'2018-01-09T01:52:00',1.48593,1.48613,1.48591,1.48613,35.48,1.48613,1.48635,1.48613,1.48635,56.9,True
'2018-01-09T01:53:00',1.48614,1.48622,1.48607,1.48613,56.05,1.48636,1.48643,1.48628,1.48634,60.53,False
'2018-01-09T01:54:00',1.48613,1.48616,1.48583,1.48583,75.83,1.48636,1.48637,1.48604,1.48604,81.67,False
'2018-01-09T01:55:00',1.48589,1.4859,1.4858,1.48588,66.14,1.4861,1.48611,1.48602,1.4861,56.09,False
'2018-01-09T01:56:00',1.48588,1.48589,1.48586,1.48587,46.97,1.4861,1.48611,1.48609,1.48609,35.84,True
'2018-01-09T01:57:00',1.48587,1.48591,1.48587,1.48588,22.3,1.4861,1.48612,1.4861,1.48612,27.81,True
'2018-01-09T01:58:00',1.48588,1.48601,1.48588,1.486,34.07,1.48611,1.48623,1.48611,1.48622,30.3,True
'2018-01-09T01:59:00',1.486,1.48602,1.48599,1.48602,29.35,1.48621,1.48625,1.48621,1.48623,26.37,True
'2018-01-09T02:00:00',1.48601,1.48618,1.486,1.48607,104.91,1.48624,1.4864,1.4862,1.48628,91.15,True
'2018-01-09T02:01:00',1.48607,1.4862,1.48602,1.48619,60.56,1.48629,1.48642,1.48623,1.48641,63.18,False
'2018-01-09T02:02:00',1.48619,1.48619,1.48609,1.48613,51.59,1.4864,1.4864,1.4863,1.48634,44.87,False
'2018-01-09T02:03:00',1.48613,1.48613,1.48604,1.48604,46.62,1.48634,1.48636,1.48623,1.48623,50.02,True
'2018-01-09T02:04:00',1.48604,1.48615,1.48602,1.48611,49.3,1.48623,1.48635,1.48621,1.4863,74.48,False
'2018-01-09T02:05:00',1.48611,1.48611,1.48605,1.48605,15.12,1.4863,1.4863,1.48624,1.48625,23.36,False
'2018-01-09T02:06:00',1.48605,1.48609,1.48605,1.48605,25.57,1.48625,1.4863,1.48623,1.48623,28.76,False
'2018-01-09T02:07:00',1.48605,1.48605,1.48605,1.48605,3.19,1.48623,1.48623,1.48622,1.48622,3.0,True
'2018-01-09T02:08:00',1.48605,1.48606,1.48602,1.48606,22.21,1.48622,1.48625,1.4862,1.48625,16.17,True
'2018-01-09T02:09:00',1.48609,1.48609,1.48608,1.48609,28.33,1.48625,1.48626,1.48625,1.48626,19.0,False
'2018-01-09T02:10:00',1.48609,1.48609,1.48603,1.48603,11.6,1.48626,1.48626,1.48619,1.48619,9.0,False
'2018-01-09T02:11:00',1.486,1.48603,1.48587,1.48591,86.92,1.48618,1.48622,1.48609,1.48612,58.24,False
'2018-01-09T02:12:00',1.48591,1.48591,1.48576,1.48577,78.54,1.48611,1.48612,1.48593,1.48593,79.73,False
'2018-01-09T02:13:00',1.48577,1.48581,1.48576,1.48581,31.1,1.48594,1.48599,1.48592,1.48595,27.43,True
'2018-01-09T02:14:00',1.48582,1.48593,1.48576,1.48576,84.88,1.486,1.48612,1.48592,1.48594,82.04,True
'2018-01-09T02:15:00',1.48576,1.48593,1.48576,1.48589,103.77,1.48596,1.48614,1.48596,1.48609,119.43,False
'2018-01-09T02:16:00',1.48587,1.48587,1.48578,1.48578,42.44,1.48608,1.48608,1.48594,1.48594,45.45,False
'2018-01-09T02:17:00',1.48578,1.48584,1.48576,1.48581,53.57,1.48594,1.486,1.48589,1.48598,44.09,True
'2018-01-09T02:18:00',1.48581,1.48585,1.48576,1.48585,47.41,1.48599,1.48602,1.48592,1.48602,44.5,True
'2018-01-09T02:19:00',1.48585,1.48585,1.48584,1.48585,6.57,1.48602,1.48604,1.48602,1.48604,7.23,True
'2018-01-09T02:20:00',1.48584,1.48587,1.48576,1.48576,42.44,1.48603,1.48604,1.48593,1.48593,51.19,False
'2018-01-09T02:21:00',1.48576,1.48579,1.48576,1.48579,32.82,1.48592,1.48598,1.48592,1.48598,47.31,True
'2018-01-09T02:22:00',1.48581,1.48586,1.48579,1.48579,55.01,1.48599,1.48606,1.48598,1.48598,71.07,False
'2018-01-09T02:23:00',1.48578,1.48581,1.48578,1.4858,21.45,1.48598,1.486,1.48597,1.48598,27.31,True
'2018-01-09T02:24:00',1.4858,1.48585,1.48576,1.48576,58.42,1.48598,1.48603,1.4859,1.4859,61.43,False
'2018-01-09T02:25:00',1.48576,1.48576,1.48556,1.48566,72.13,1.48591,1.48591,1.48579,1.48583,90.07,False
'2018-01-09T02:26:00',1.48569,1.48571,1.48537,1.48545,114.26,1.48584,1.48584,1.48554,1.48564,109.13,False
'2018-01-09T02:27:00',1.48545,1.48566,1.48545,1.48564,113.18,1.48566,1.48588,1.48566,1.48586,115.51,True
'2018-01-09T02:28:00',1.48562,1.48567,1.48555,1.48562,120.78,1.48585,1.4859,1.48576,1.48583,156.96,True
'2018-01-09T02:29:00',1.48561,1.48568,1.4855,1.48552,145.03,1.48583,1.48591,1.48573,1.48573,138.47,False
'2018-01-09T02:30:00',1.48552,1.48564,1.48547,1.48563,128.42,1.48573,1.48586,1.48568,1.48586,129.43,False
'2018-01-09T02:31:00',1.48563,1.48563,1.48557,1.48558,92.36,1.48585,1.48585,1.4858,1.4858,86.63,False
'2018-01-09T02:32:00',1.4856,1.4856,1.48542,1.48553,118.45,1.48582,1.48582,1.48564,1.48571,109.09,False
'2018-01-09T02:33:00',1.48553,1.48553,1.4854,1.4854,33.29,1.48571,1.48571,1.48561,1.48561,20.83,False
'2018-01-09T02:34:00',1.4854,1.48546,1.48534,1.48541,99.25,1.48562,1.48567,1.48554,1.48561,86.73,True
'2018-01-09T02:35:00',1.4854,1.48555,1.4854,1.48551,58.43,1.48561,1.48573,1.48558,1.48569,89.82,True
'2018-01-09T02:36:00',1.48551,1.48557,1.48543,1.48543,50.06,1.4857,1.48575,1.48563,1.48563,68.83,False
'2018-01-09T02:37:00',1.48545,1.48545,1.485,1.48508,109.08,1.48563,1.48563,1.48523,1.4853,104.45,False
'2018-01-09T02:38:00',1.4851,1.48543,1.4851,1.48527,205.15,1.4853,1.48564,1.4853,1.4855,221.74,False
'2018-01-09T02:39:00',1.48527,1.48541,1.48527,1.48536,169.75,1.48549,1.4856,1.48547,1.48556,199.58,True
'2018-01-09T02:40:00',1.48537,1.48549,1.48536,1.4854,90.78,1.48558,1.4857,1.48557,1.48561,120.95,False
'2018-01-09T02:41:00',1.48538,1.48541,1.4853,1.48532,80.21,1.4856,1.48562,1.48547,1.48552,99.19,False
'2018-01-09T02:42:00',1.48531,1.48533,1.48493,1.48502,174.98,1.48551,1.48552,1.48514,1.4852,182.01,False
'2018-01-09T02:43:00',1.48501,1.48515,1.485,1.485,151.22,1.48521,1.48536,1.48519,1.48519,146.35,True
'2018-01-09T02:44:00',1.485,1.48517,1.48496,1.48499,170.48,1.4852,1.48538,1.48515,1.4852,153.9,True
'2018-01-09T02:45:00',1.485,1.48528,1.48495,1.48525,156.78,1.48521,1.48551,1.48514,1.48548,156.76,True
'2018-01-09T02:46:00',1.48529,1.48547,1.48521,1.48545,139.29,1.4855,1.48567,1.48541,1.48567,157.19,False
'2018-01-09T02:47:00',1.48544,1.48547,1.48535,1.48535,97.66,1.48564,1.48567,1.48554,1.48554,116.63,False
'2018-01-09T02:48:00',1.48535,1.48536,1.48519,1.48531,110.77,1.48554,1.48558,1.48539,1.48551,155.48,True
'2018-01-09T02:49:00',1.48531,1.4854,1.48522,1.4854,121.57,1.48551,1.4856,1.48542,1.4856,127.96,True
'2018-01-09T02:50:00',1.48539,1.48557,1.48534,1.48556,165.04,1.4856,1.48577,1.48554,1.48576,204.65,True
'2018-01-09T02:51:00',1.48557,1.48564,1.48539,1.48539,86.68,1.48576,1.48584,1.48558,1.48558,122.32,False
'2018-01-09T02:52:00',1.48539,1.48555,1.48539,1.48555,90.83,1.4856,1.48578,1.48557,1.48578,87.08,True
'2018-01-09T02:53:00',1.48555,1.48581,1.48548,1.48577,119.57,1.48576,1.486,1.4857,1.48597,133.34,True
'2018-01-09T02:54:00',1.48576,1.48594,1.48568,1.48591,139.57,1.48597,1.48618,1.48588,1.48609,162.69,False
'2018-01-09T02:55:00',1.48592,1.48592,1.48575,1.48582,109.45,1.48609,1.48614,1.48596,1.48603,84.08,False
'2018-01-09T02:56:00',1.48581,1.48582,1.48575,1.48575,24.29,1.48603,1.48604,1.48598,1.48598,23.23,False
'2018-01-09T02:57:00',1.48576,1.48581,1.48567,1.48572,101.86,1.48598,1.48604,1.48589,1.48594,93.65,False
'2018-01-09T02:58:00',1.48573,1.48575,1.48558,1.4856,101.68,1.48595,1.48595,1.48578,1.48582,87.98,False
'2018-01-09T02:59:00',1.48564,1.4857,1.48561,1.48568,80.37,1.48583,1.48593,1.48582,1.48589,91.49,False
'2018-01-09T03:00:00',1.48567,1.48569,1.4856,1.48565,116.23,1.4859,1.48592,1.48582,1.48586,112.38,True
'2018-01-09T03:01:00',1.48565,1.48588,1.48565,1.48579,128.63,1.48586,1.48608,1.48586,1.48601,151.08,True
'2018-01-09T03:02:00',1.48582,1.48594,1.48569,1.48583,238.89,1.48601,1.48615,1.48589,1.48605,254.76,True
'2018-01-09T03:03:00',1.48583,1.48594,1.48554,1.48559,217.57,1.48605,1.48616,1.48572,1.48576,203.9,False
'2018-01-09T03:04:00',1.48561,1.48569,1.48545,1.48548,158.97,1.48578,1.48591,1.48565,1.48569,156.23,True
'2018-01-09T03:05:00',1.48548,1.48578,1.48546,1.48577,107.02,1.48569,1.48598,1.48567,1.48597,137.95,True
'2018-01-09T03:06:00',1.48577,1.48587,1.48567,1.48574,90.02,1.48596,1.48608,1.48586,1.48593,127.72,False
'2018-01-09T03:07:00',1.48575,1.48587,1.48573,1.48581,69.78,1.48593,1.48607,1.48592,1.486,89.15,True
'2018-01-09T03:08:00',1.48581,1.48593,1.48569,1.48584,71.73,1.486,1.48613,1.48588,1.48605,86.97,True
'2018-01-09T03:09:00',1.48585,1.48602,1.48579,1.48602,101.78,1.48605,1.48622,1.48597,1.48621,120.32,False
'2018-01-09T03:10:00',1.48602,1.48602,1.48579,1.4859,177.35,1.48619,1.48619,1.486,1.48613,190.64,False
'2018-01-09T03:11:00',1.4859,1.48595,1.4858,1.48581,134.1,1.48612,1.48617,1.48594,1.48599,123.34,False
'2018-01-09T03:12:00',1.48581,1.48588,1.48568,1.48579,110.4,1.48594,1.4861,1.48589,1.486,128.83,True
'2018-01-09T03:13:00',1.4858,1.486,1.48578,1.48594,126.13,1.486,1.48618,1.48599,1.48615,134.79,True
'2018-01-09T03:14:00',1.48594,1.48606,1.48585,1.48602,104.1,1.48616,1.48627,1.48607,1.48621,127.79,True
'2018-01-09T03:15:00',1.486,1.48607,1.48589,1.48604,92.51,1.48621,1.48629,1.48611,1.48627,108.24,False
'2018-01-09T03:16:00',1.48604,1.48604,1.48578,1.48584,106.94,1.48628,1.48628,1.48598,1.48606,109.13,False
'2018-01-09T03:17:00',1.48584,1.48587,1.48548,1.48549,123.03,1.48606,1.48606,1.48569,1.48571,141.96,False
'2018-01-09T03:18:00',1.48548,1.48569,1.48545,1.48552,123.95,1.48571,1.48591,1.48567,1.48576,129.46,False
'2018-01-09T03:19:00',1.48552,1.48563,1.48549,1.48552,96.32,1.48575,1.48585,1.48569,1.48571,95.39,False
'2018-01-09T03:20:00',1.48552,1.48561,1.48533,1.48559,184.32,1.4857,1.48582,1.48553,1.48581,170.13,True
'2018-01-09T03:21:00',1.48558,1.48573,1.48552,1.48571,83.76,1.48577,1.48593,1.48574,1.48591,81.26,True
'2018-01-09T03:22:00',1.48569,1.48583,1.48569,1.48578,141.7,1.48591,1.48603,1.4859,1.48599,148.07,False
'2018-01-09T03:23:00',1.48578,1.48583,1.48574,1.4858,79.75,1.48599,1.48603,1.48595,1.48598,102.52,False
'2018-01-09T03:24:00',1.4858,1.48581,1.4856,1.48569,114.81,1.48599,1.48599,1.48578,1.4859,134.16,True
'2018-01-09T03:25:00',1.48567,1.48596,1.48566,1.48566,110.94,1.48589,1.48615,1.48586,1.48589,109.46,False
'2018-01-09T03:26:00',1.48567,1.48567,1.48546,1.48548,1418.37,1.48585,1.48586,1.48561,1.48568,122.6,False
'2018-01-09T03:27:00',1.4855,1.48566,1.48545,1.4856,134.88,1.4857,1.48588,1.48564,1.48578,173.45,False
'2018-01-09T03:28:00',1.48563,1.48563,1.4854,1.48552,117.99,1.48581,1.48581,1.48558,1.48574,136.53,False
'2018-01-09T03:29:00',1.4855,1.4855,1.48535,1.48542,80.33,1.48568,1.48568,1.48555,1.48563,91.12,True
'2018-01-09T03:30:00',1.4854,1.48567,1.48539,1.48567,159.42,1.48559,1.4859,1.48559,1.48589,138.26,True
'2018-01-09T03:31:00',1.48568,1.48596,1.48568,1.48596,176.03,1.48592,1.48615,1.48592,1.48613,189.44,True
'2018-01-09T03:32:00',1.48592,1.48597,1.48581,1.48587,115.47,1.48612,1.48618,1.48603,1.48609,133.24,False
'2018-01-09T03:33:00',1.48586,1.48592,1.48584,1.48591,80.45,1.48607,1.48613,1.48602,1.48613,76.89,True
'2018-01-09T03:34:00',1.48592,1.48598,1.48591,1.48597,36.84,1.48614,1.48619,1.48613,1.48618,39.67,True
'2018-01-09T03:35:00',1.48598,1.48605,1.48584,1.48594,90.42,1.4862,1.48626,1.48605,1.48615,92.08,False
'2018-01-09T03:36:00',1.48594,1.48597,1.48579,1.48579,98.6,1.48616,1.48616,1.48601,1.48601,81.19,False
'2018-01-09T03:37:00',1.4858,1.48589,1.48574,1.48574,66.69,1.48601,1.4861,1.48594,1.48596,65.63,False
'2018-01-09T03:38:00',1.48573,1.48573,1.48543,1.48548,108.86,1.48595,1.48595,1.48564,1.48567,95.36,False
'2018-01-09T03:39:00',1.48547,1.48557,1.48539,1.48542,90.31,1.48567,1.48575,1.48558,1.48561,102.01,False
'2018-01-09T03:40:00',1.48545,1.48545,1.48532,1.48535,54.72,1.48562,1.48564,1.4855,1.48553,61.48,False
'2018-01-09T03:41:00',1.48535,1.48542,1.48531,1.48542,55.72,1.48553,1.4856,1.4855,1.48559,65.43,False
'2018-01-09T03:42:00',1.48538,1.48538,1.48533,1.48533,37.21,1.48559,1.48559,1.48552,1.48552,43.37,False
'2018-01-09T03:43:00',1.48535,1.48538,1.48532,1.48535,36.74,1.48552,1.48556,1.48552,1.48553,43.77,True
'2018-01-09T03:44:00',1.48535,1.48545,1.48533,1.4854,128.18,1.48554,1.48565,1.48553,1.4856,108.12,True
'2018-01-09T03:45:00',1.4854,1.48548,1.4853,1.4853,116.11,1.48561,1.48567,1.4855,1.4855,90.37,True
'2018-01-09T03:46:00',1.48533,1.48556,1.48529,1.48556,81.9,1.48552,1.48576,1.4855,1.48576,62.24,True
'2018-01-09T03:47:00',1.48555,1.48562,1.48555,1.48559,40.8,1.48576,1.4858,1.48575,1.4858,34.68,True
'2018-01-09T03:48:00',1.48559,1.48567,1.48559,1.48565,19.92,1.4858,1.48588,1.4858,1.48585,19.88,True
'2018-01-09T03:49:00',1.48568,1.48568,1.48555,1.48555,51.98,1.48586,1.48589,1.48578,1.48578,58.2,False
'2018-01-09T03:50:00',1.48554,1.48554,1.48546,1.48553,74.72,1.48576,1.48576,1.48568,1.48575,59.41,False
'2018-01-09T03:51:00',1.48551,1.48552,1.48532,1.48533,136.83,1.48575,1.48575,1.48554,1.48554,116.03,False
'2018-01-09T03:52:00',1.48533,1.48534,1.48526,1.48534,29.8,1.48554,1.48555,1.4855,1.48553,29.47,True
'2018-01-09T03:53:00',1.48535,1.48541,1.48524,1.48539,130.46,1.4855,1.48564,1.48545,1.48563,128.33,True
'2018-01-09T03:54:00',1.48539,1.4855,1.48539,1.48545,80.05,1.48563,1.48573,1.48562,1.48569,88.22,True
'2018-01-09T03:55:00',1.48546,1.48555,1.48546,1.4855,76.4,1.48569,1.48578,1.48569,1.48573,66.46,True
'2018-01-09T03:56:00',1.48549,1.48556,1.48546,1.48555,64.9,1.48571,1.48578,1.4857,1.48578,73.3,True
'2018-01-09T03:57:00',1.48558,1.48559,1.48519,1.48525,145.37,1.48578,1.48581,1.48543,1.48547,148.83,False
'2018-01-09T03:58:00',1.48525,1.48527,1.48516,1.48526,156.22,1.48548,1.48549,1.48538,1.48548,162.9,True
'2018-01-09T03:59:00',1.48526,1.48542,1.48526,1.48542,129.9,1.48549,1.48566,1.48549,1.48565,127.66,True
'2018-01-09T04:00:00',1.48542,1.4855,1.48541,1.48546,79.21,1.48566,1.48573,1.48565,1.48569,87.74,True
'2018-01-09T04:01:00',1.48548,1.48559,1.48548,1.48555,89.9,1.48569,1.48582,1.48568,1.48578,111.07,True
'2018-01-09T04:02:00',1.48555,1.48569,1.48555,1.48565,72.09,1.48578,1.4859,1.48578,1.48587,83.16,True
'2018-01-09T04:03:00',1.48566,1.48579,1.48557,1.48579,103.1,1.48589,1.48598,1.4858,1.48598,97.83,True
'2018-01-09T04:04:00',1.48577,1.48597,1.48577,1.48595,65.18,1.486,1.48615,1.48597,1.48612,69.59,False
'2018-01-09T04:05:00',1.48595,1.48595,1.48584,1.48584,54.05,1.48614,1.48616,1.48604,1.48604,56.52,False
'2018-01-09T04:06:00',1.48583,1.48585,1.4857,1.48576,45.53,1.48603,1.48605,1.48591,1.48599,47.2,False
'2018-01-09T04:07:00',1.48576,1.4858,1.48575,1.48577,79.02,1.48599,1.48603,1.48598,1.486,99.01,True
'2018-01-09T04:08:00',1.48576,1.48582,1.48574,1.48582,59.21,1.48599,1.48602,1.48597,1.48599,56.73,True
'2018-01-09T04:09:00',1.48581,1.48584,1.48575,1.48581,26.77,1.48602,1.48604,1.48598,1.48603,30.95,False
'2018-01-09T04:10:00',1.48581,1.48581,1.48569,1.48575,119.98,1.48602,1.48602,1.48592,1.48597,119.68,False
'2018-01-09T04:11:00',1.48575,1.48576,1.48558,1.48561,78.68,1.48597,1.48597,1.48579,1.48583,79.99,False
'2018-01-09T04:12:00',1.48561,1.48561,1.48542,1.48549,72.31,1.48584,1.48584,1.48564,1.4857,72.21,False
'2018-01-09T04:13:00',1.48548,1.48561,1.48538,1.4854,72.18,1.4857,1.48581,1.48561,1.48562,73.76,False
'2018-01-09T04:14:00',1.48538,1.4856,1.4853,1.48551,58.21,1.48559,1.48583,1.48549,1.48574,56.78,True
'2018-01-09T04:15:00',1.48551,1.48582,1.48551,1.48582,97.52,1.48574,1.48602,1.48574,1.48602,102.22,True
'2018-01-09T04:16:00',1.48582,1.48584,1.48574,1.48577,51.65,1.48601,1.48602,1.48595,1.48598,59.61,True
'2018-01-09T04:17:00',1.48574,1.48584,1.48569,1.48575,71.02,1.48595,1.48603,1.48588,1.48592,110.81,False
'2018-01-09T04:18:00',1.48575,1.48583,1.48564,1.48572,102.07,1.48593,1.48601,1.48585,1.48594,123.21,False
'2018-01-09T04:19:00',1.48575,1.48579,1.48569,1.4857,157.96,1.48593,1.486,1.48591,1.48591,152.15,False
'2018-01-09T04:20:00',1.4857,1.48573,1.4856,1.48567,85.79,1.48591,1.48594,1.48583,1.4859,83.45,False
'2018-01-09T04:21:00',1.48567,1.48568,1.48552,1.48552,62.3,1.4859,1.4859,1.48571,1.48572,61.95,False
'2018-01-09T04:22:00',1.48553,1.48553,1.48548,1.48552,22.19,1.48572,1.48572,1.48566,1.48571,13.13,True
'2018-01-09T04:23:00',1.48552,1.48565,1.48552,1.48565,48.39,1.48572,1.48586,1.48571,1.48586,28.48,True
'2018-01-09T04:24:00',1.48566,1.48572,1.48563,1.48563,73.9,1.48587,1.48593,1.48584,1.48586,75.17,False
'2018-01-09T04:25:00',1.48565,1.48565,1.48546,1.48555,67.43,1.48587,1.48587,1.48567,1.48575,50.43,False
'2018-01-09T04:26:00',1.48554,1.48554,1.48546,1.48551,110.83,1.48576,1.48576,1.48569,1.48574,136.79,True
'2018-01-09T04:27:00',1.48552,1.48558,1.48547,1.48547,86.82,1.48574,1.48579,1.48568,1.48568,76.96,False
'2018-01-09T04:28:00',1.48545,1.48548,1.48542,1.48544,39.92,1.48569,1.48569,1.48565,1.48568,36.89,True
'2018-01-09T04:29:00',1.48546,1.48551,1.48531,1.48533,62.89,1.48568,1.48573,1.48555,1.48555,66.74,False
'2018-01-09T04:30:00',1.48533,1.48541,1.48533,1.48539,42.49,1.48556,1.48563,1.48555,1.48562,47.12,True
'2018-01-09T04:31:00',1.48539,1.48543,1.48537,1.4854,37.83,1.48562,1.48565,1.48559,1.48564,35.39,True
'2018-01-09T04:32:00',1.4854,1.48546,1.48538,1.48546,24.63,1.48565,1.48569,1.48563,1.48568,21.01,False
'2018-01-09T04:33:00',1.48546,1.48546,1.48538,1.48542,27.35,1.48567,1.48568,1.48559,1.4856,29.28,False
'2018-01-09T04:34:00',1.48539,1.48542,1.48536,1.48537,25.49,1.48558,1.48561,1.48554,1.48554,43.74,False
'2018-01-09T04:35:00',1.48537,1.48537,1.48529,1.48529,24.74,1.48555,1.48555,1.48547,1.48547,40.57,False
'2018-01-09T04:36:00',1.48529,1.48533,1.48529,1.48531,9.0,1.48549,1.48551,1.48548,1.48549,21.34,False
'2018-01-09T04:37:00',1.48531,1.48531,1.48528,1.48529,7.0,1.48549,1.4855,1.48547,1.48547,10.0,True
'2018-01-09T04:38:00',1.4853,1.48548,1.48527,1.48543,30.6,1.48548,1.48566,1.48546,1.48562,53.92,False
'2018-01-09T04:39:00',1.48542,1.48545,1.48533,1.48534,34.03,1.48561,1.48562,1.48552,1.48555,58.34,False
'2018-01-09T04:40:00',1.4854,1.48541,1.48535,1.48537,22.08,1.48556,1.48562,1.48553,1.48554,28.63,False
'2018-01-09T04:41:00',1.48538,1.48538,1.48538,1.48538,1.12,1.48556,1.48556,1.48556,1.48556,1.88,True
'2018-01-09T04:42:00',1.48538,1.4854,1.48538,1.4854,7.12,1.48556,1.48558,1.48556,1.48558,10.01,True
'2018-01-09T04:43:00',1.4854,1.4855,1.48539,1.48549,36.58,1.48557,1.48569,1.48555,1.48569,57.89,True
'2018-01-09T04:44:00',1.48549,1.48559,1.48549,1.48559,37.18,1.48569,1.48576,1.48568,1.48576,50.1,True
'2018-01-09T04:45:00',1.4856,1.48564,1.48556,1.48558,21.1,1.48577,1.48582,1.48574,1.48578,32.2,False
'2018-01-09T04:46:00',1.4856,1.4856,1.48546,1.48553,51.68,1.4858,1.48581,1.48569,1.48574,59.04,False
'2018-01-09T04:47:00',1.48553,1.48557,1.48546,1.48546,64.65,1.48575,1.48579,1.48566,1.48568,78.17,False
'2018-01-09T04:48:00',1.48548,1.48557,1.48548,1.48553,67.13,1.4857,1.48579,1.4857,1.48575,74.93,False
'2018-01-09T04:49:00',1.48553,1.48556,1.48553,1.48555,50.19,1.48574,1.48578,1.48574,1.48577,55.27,False
'2018-01-09T04:50:00',1.48555,1.48556,1.48554,1.48555,22.74,1.48577,1.48578,1.48576,1.48578,33.36,False
'2018-01-09T04:51:00',1.48554,1.48555,1.48552,1.48555,83.06,1.48576,1.48577,1.48574,1.48576,56.33,True
'2018-01-09T04:52:00',1.48554,1.48556,1.48549,1.48549,38.32,1.48577,1.48578,1.4857,1.4857,45.5,False
'2018-01-09T04:53:00',1.48547,1.48555,1.48544,1.48555,60.66,1.48569,1.48578,1.48566,1.48578,60.62,True
'2018-01-09T04:54:00',1.48557,1.48559,1.48549,1.48549,43.04,1.48578,1.48582,1.48572,1.48572,48.77,False
'2018-01-09T04:55:00',1.4855,1.48551,1.48545,1.48547,55.12,1.48572,1.48572,1.48566,1.48569,50.93,True
'2018-01-09T04:56:00',1.48548,1.48553,1.48546,1.48547,63.77,1.48568,1.48575,1.48565,1.48567,74.91,False
'2018-01-09T04:57:00',1.48547,1.48547,1.48536,1.48537,41.29,1.48569,1.48569,1.48558,1.48558,53.49,False
'2018-01-09T04:58:00',1.48537,1.48546,1.48534,1.48544,42.48,1.48558,1.48567,1.48552,1.48565,57.07,False
'2018-01-09T04:59:00',1.48544,1.48546,1.48535,1.48539,56.02,1.48565,1.48565,1.48557,1.48561,54.63,False
'2018-01-09T05:00:00',1.48539,1.48542,1.48539,1.48539,39.43,1.48561,1.48564,1.48561,1.48562,27.86,True
'2018-01-09T05:01:00',1.48541,1.48546,1.4854,1.48546,54.58,1.48562,1.48569,1.48561,1.48567,53.75,True
'2018-01-09T05:02:00',1.48546,1.48547,1.48537,1.4854,58.01,1.48567,1.48568,1.4856,1.48562,69.07,False
'2018-01-09T05:03:00',1.4854,1.48545,1.4854,1.48545,18.51,1.48561,1.48566,1.48561,1.48564,29.07,True
'2018-01-09T05:04:00',1.48545,1.48547,1.48543,1.48546,13.89,1.48565,1.48566,1.48564,1.48566,24.66,True
'2018-01-09T05:05:00',1.48548,1.48554,1.48548,1.48551,39.6,1.48569,1.48576,1.48569,1.4857,39.96,True
'2018-01-09T05:06:00',1.48552,1.48555,1.48552,1.48552,51.44,1.48571,1.48577,1.48571,1.48574,43.18,False
'2018-01-09T05:07:00',1.48548,1.48548,1.48546,1.48546,7.81,1.48571,1.48571,1.48569,1.4857,10.44,True
'2018-01-09T05:08:00',1.48546,1.48552,1.48546,1.48552,48.73,1.48569,1.48574,1.48569,1.48574,64.53,True
'2018-01-09T05:09:00',1.48552,1.48557,1.48551,1.48554,39.85,1.48574,1.48578,1.48573,1.48575,41.49,False
'2018-01-09T05:10:00',1.48554,1.48555,1.48546,1.48548,69.27,1.48575,1.48577,1.48568,1.4857,66.04,False
'2018-01-09T05:11:00',1.4855,1.4855,1.48545,1.48547,30.34,1.48573,1.48574,1.48569,1.48569,22.95,True
'2018-01-09T05:12:00',1.48547,1.48553,1.48545,1.48553,32.35,1.48569,1.48575,1.48569,1.48575,35.33,True
'2018-01-09T05:13:00',1.48554,1.48563,1.48552,1.48557,50.09,1.48576,1.48585,1.48574,1.4858,53.14,False
'2018-01-09T05:14:00',1.48558,1.48558,1.48548,1.48549,53.57,1.4858,1.4858,1.48569,1.48572,54.9,False
'2018-01-09T05:15:00',1.48547,1.48551,1.48542,1.48551,48.45,1.48571,1.48573,1.48565,1.48572,45.7,False
'2018-01-09T05:16:00',1.48551,1.48551,1.48545,1.4855,78.83,1.48572,1.48573,1.48566,1.48571,83.53,False
'2018-01-09T05:17:00',1.4855,1.4855,1.48545,1.48545,78.76,1.48572,1.48572,1.48565,1.48567,69.34,True
'2018-01-09T05:18:00',1.48545,1.48555,1.48545,1.48553,60.94,1.48567,1.48577,1.48567,1.48574,62.57,True
'2018-01-09T05:19:00',1.48554,1.48556,1.48546,1.48549,66.13,1.48576,1.48577,1.4857,1.48571,69.3,False
'2018-01-09T05:20:00',1.48548,1.4855,1.48536,1.48541,42.65,1.48571,1.48572,1.48558,1.48564,43.34,False
'2018-01-09T05:21:00',1.48541,1.48544,1.48537,1.48538,80.1,1.48563,1.48567,1.48558,1.48559,65.32,False
'2018-01-09T05:22:00',1.48538,1.48544,1.4853,1.48537,118.9,1.48559,1.48566,1.48553,1.4856,114.7,False
'2018-01-09T05:23:00',1.48537,1.48538,1.48532,1.48532,31.37,1.48559,1.48561,1.48554,1.48556,31.94,True
'2018-01-09T05:24:00',1.48531,1.48541,1.48528,1.48532,54.84,1.48556,1.48564,1.48552,1.48555,59.82,True
'2018-01-09T05:25:00',1.48535,1.48552,1.48535,1.48545,66.65,1.48557,1.48572,1.48557,1.48566,81.15,False
'2018-01-09T05:26:00',1.48547,1.48548,1.48534,1.48534,79.22,1.48566,1.4857,1.48553,1.48554,70.55,False
'2018-01-09T05:27:00',1.48536,1.48541,1.48533,1.48533,86.44,1.48556,1.48562,1.48554,1.48555,74.53,False
'2018-01-09T05:28:00',1.48532,1.48533,1.48527,1.48529,36.15,1.48555,1.48555,1.48547,1.48551,45.8,True
'2018-01-09T05:29:00',1.48528,1.4854,1.48528,1.48539,68.16,1.48551,1.48562,1.48551,1.48562,64.44,True
'2018-01-09T05:30:00',1.4854,1.48543,1.48537,1.48543,53.28,1.48563,1.48565,1.48555,1.48564,35.66,True
'2018-01-09T05:31:00',1.48543,1.48551,1.48543,1.48548,48.38,1.48564,1.48572,1.48564,1.48569,51.84,True
'2018-01-09T05:32:00',1.48549,1.48552,1.48542,1.48542,39.68,1.48572,1.48573,1.48565,1.48566,50.11,False
'2018-01-09T05:33:00',1.48543,1.48548,1.48527,1.48527,81.14,1.48566,1.48568,1.48548,1.48549,81.63,False
'2018-01-09T05:34:00',1.48527,1.48533,1.48519,1.4852,54.14,1.48548,1.4855,1.48542,1.48543,37.14,False
'2018-01-09T05:35:00',1.4852,1.48528,1.4852,1.48528,42.52,1.48543,1.48551,1.48543,1.48551,40.43,True
'2018-01-09T05:36:00',1.48528,1.48533,1.48528,1.48533,47.08,1.4855,1.48556,1.4855,1.48555,46.25,True
'2018-01-09T05:37:00',1.48534,1.48535,1.48533,1.48534,46.95,1.48554,1.48556,1.48554,1.48555,43.97,True
'2018-01-09T05:38:00',1.48535,1.48543,1.48534,1.48542,45.56,1.48555,1.48564,1.48554,1.48564,46.53,True
'2018-01-09T05:39:00',1.48542,1.48555,1.48542,1.48553,61.3,1.48564,1.48577,1.48564,1.48575,56.9,False
'2018-01-09T05:40:00',1.48553,1.48553,1.48552,1.48552,69.23,1.48575,1.48577,1.48574,1.48575,53.46,True
'2018-01-09T05:41:00',1.48552,1.48566,1.48552,1.48562,43.62,1.48575,1.4858,1.48574,1.48579,53.51,False
'2018-01-09T05:42:00',1.48562,1.48562,1.48559,1.48561,22.0,1.48576,1.48581,1.48576,1.48581,39.56,False
'2018-01-09T05:43:00',1.4856,1.4856,1.48549,1.4855,54.27,1.48581,1.48581,1.48569,1.48571,44.82,False
'2018-01-09T05:44:00',1.48552,1.48554,1.48548,1.48554,52.0,1.48574,1.48576,1.48571,1.48573,77.82,True
'2018-01-09T05:45:00',1.48552,1.48557,1.48551,1.48553,26.85,1.48573,1.48576,1.48571,1.48574,34.5,False
'2018-01-09T05:46:00',1.4855,1.48552,1.4855,1.48552,6.07,1.48574,1.48575,1.48574,1.48575,8.56,True
'2018-01-09T05:47:00',1.48553,1.48558,1.48553,1.48556,31.6,1.48576,1.48578,1.48574,1.48578,36.61,False
'2018-01-09T05:48:00',1.48555,1.48555,1.48545,1.48548,79.42,1.48578,1.48578,1.48569,1.48571,79.2,False
'2018-01-09T05:49:00',1.48548,1.48548,1.48546,1.48547,38.56,1.48572,1.48572,1.48569,1.4857,53.95,True
'2018-01-09T05:50:00',1.48549,1.48551,1.48547,1.48548,10.94,1.48569,1.48571,1.48569,1.4857,13.57,False
'2018-01-09T05:51:00',1.48547,1.48547,1.48532,1.48532,34.77,1.48571,1.48571,1.48556,1.48556,27.9,True
'2018-01-09T05:52:00',1.48532,1.4855,1.48532,1.48534,109.32,1.48555,1.48573,1.48555,1.48557,110.52,False
'2018-01-09T05:53:00',1.48536,1.48545,1.48536,1.48541,55.53,1.48557,1.48567,1.48557,1.48561,82.81,False
'2018-01-09T05:54:00',1.48539,1.48539,1.48531,1.48536,83.59,1.48561,1.48563,1.48554,1.48559,74.52,True
'2018-01-09T05:55:00',1.48536,1.48542,1.48529,1.48529,57.63,1.48559,1.48565,1.48551,1.48551,58.04,False
'2018-01-09T05:56:00',1.4853,1.48536,1.48527,1.48536,82.74,1.4855,1.48558,1.4855,1.48558,80.02,True
'2018-01-09T05:57:00',1.48535,1.48552,1.48535,1.48552,76.56,1.48558,1.48574,1.48558,1.48574,71.71,True
'2018-01-09T05:58:00',1.48552,1.48556,1.4855,1.48552,45.22,1.48573,1.48576,1.48572,1.48573,52.66,False
'2018-01-09T05:59:00',1.48553,1.48556,1.4855,1.48553,41.93,1.48573,1.48574,1.4857,1.48573,72.25,False
'2018-01-09T06:00:00',1.4855,1.48552,1.48536,1.48536,71.48,1.48574,1.48575,1.48552,1.48552,70.88,False
'2018-01-09T06:01:00',1.48534,1.48535,1.48525,1.48525,51.93,1.48552,1.48554,1.48539,1.48539,28.5,False
'2018-01-09T06:02:00',1.48526,1.48527,1.48522,1.48527,50.29,1.48548,1.4855,1.48545,1.4855,60.06,True
'2018-01-09T06:03:00',1.48526,1.48538,1.48524,1.48535,82.51,1.4855,1.48562,1.48548,1.48559,79.47,True
'2018-01-09T06:04:00',1.48534,1.48543,1.48533,1.4854,51.28,1.48557,1.48565,1.48556,1.48564,56.64,False
'2018-01-09T06:05:00',1.4854,1.48541,1.48536,1.4854,70.14,1.48564,1.48564,1.48559,1.48562,70.31,True
'2018-01-09T06:06:00',1.48539,1.48552,1.48539,1.48552,88.64,1.48563,1.48574,1.48563,1.48574,82.05,True
'2018-01-09T06:07:00',1.48553,1.48555,1.48548,1.48549,60.64,1.48574,1.48577,1.48571,1.48571,60.6,False
'2018-01-09T06:08:00',1.48549,1.48551,1.48548,1.48551,48.65,1.48573,1.48574,1.48571,1.48572,40.08,False
'2018-01-09T06:09:00',1.4855,1.4855,1.48542,1.48542,23.52,1.48572,1.48572,1.48564,1.48566,21.19,False
'2018-01-09T06:10:00',1.48542,1.48542,1.48526,1.48526,87.72,1.48566,1.48566,1.4855,1.4855,85.58,False
'2018-01-09T06:11:00',1.48526,1.48541,1.48526,1.48538,66.94,1.4855,1.48563,1.4855,1.48559,63.0,False
'2018-01-09T06:12:00',1.48536,1.48541,1.48534,1.48538,40.84,1.48559,1.48563,1.48557,1.4856,48.65,False
'2018-01-09T06:13:00',1.48539,1.48539,1.48533,1.48534,55.58,1.4856,1.48561,1.48556,1.48556,55.95,False
'2018-01-09T06:14:00',1.48533,1.48535,1.4852,1.4852,49.37,1.48556,1.48557,1.48543,1.48543,49.91,False
'2018-01-09T06:15:00',1.4852,1.48529,1.4852,1.48525,38.59,1.48543,1.48551,1.48542,1.48543,62.2,False
'2018-01-09T06:16:00',1.48525,1.48525,1.48522,1.48522,14.87,1.48544,1.48545,1.48542,1.48545,18.26,True
'2018-01-09T06:17:00',1.48522,1.4853,1.48521,1.4853,34.13,1.48545,1.48552,1.48545,1.48551,41.19,True
'2018-01-09T06:18:00',1.4853,1.48535,1.48528,1.48528,28.77,1.48551,1.48557,1.4855,1.4855,39.69,False
'2018-01-09T06:19:00',1.48529,1.48531,1.48526,1.48526,29.77,1.48551,1.48553,1.48548,1.48549,30.27,False
'2018-01-09T06:20:00',1.48526,1.48527,1.48526,1.48526,7.25,1.48549,1.48549,1.48549,1.48549,11.63,True
'2018-01-09T06:21:00',1.48526,1.48531,1.48522,1.48522,17.99,1.48548,1.48549,1.48542,1.48542,21.5,False
'2018-01-09T06:22:00',1.48522,1.48522,1.48516,1.4852,49.62,1.48541,1.48543,1.48535,1.48542,68.23,True
'2018-01-09T06:23:00',1.4852,1.48528,1.4852,1.48526,61.39,1.48542,1.48551,1.48542,1.48547,74.96,False
'2018-01-09T06:24:00',1.48527,1.48528,1.48525,1.48525,25.16,1.48547,1.48547,1.48547,1.48547,37.34,True
'2018-01-09T06:25:00',1.48524,1.48528,1.48521,1.48521,56.52,1.48548,1.48548,1.48542,1.48542,73.42,False
'2018-01-09T06:26:00',1.48521,1.48523,1.4852,1.48523,44.15,1.48543,1.48546,1.48543,1.48545,42.68,True
'2018-01-09T06:27:00',1.48524,1.48534,1.48522,1.48522,70.41,1.48546,1.48555,1.48546,1.48546,65.61,True
'2018-01-09T06:28:00',1.48523,1.48536,1.48523,1.48528,80.31,1.48546,1.48556,1.48545,1.48552,73.59,False
'2018-01-09T06:29:00',1.48528,1.48528,1.48526,1.48527,27.76,1.4855,1.48552,1.48548,1.48548,23.42,True
'2018-01-09T06:30:00',1.48527,1.48529,1.4852,1.4852,40.51,1.48548,1.48553,1.48542,1.48544,45.29,True
'2018-01-09T06:31:00',1.4852,1.4853,1.4852,1.48525,64.78,1.48543,1.48551,1.48543,1.48545,68.43,False
'2018-01-09T06:32:00',1.48524,1.48529,1.48524,1.48525,51.23,1.48545,1.4855,1.48545,1.48547,39.6,False
'2018-01-09T06:33:00',1.48525,1.48527,1.48518,1.48518,45.27,1.48547,1.48548,1.48539,1.48539,52.46,True
'2018-01-09T06:34:00',1.48518,1.4853,1.48518,1.48528,77.5,1.4854,1.48551,1.4854,1.48551,83.0,False
'2018-01-09T06:35:00',1.48528,1.48529,1.48518,1.48519,69.75,1.48551,1.48551,1.4854,1.48542,68.14,False
'2018-01-09T06:36:00',1.4852,1.48524,1.48518,1.48524,44.72,1.48543,1.48546,1.4854,1.48546,33.04,True
'2018-01-09T06:37:00',1.48525,1.48525,1.48519,1.48519,55.0,1.48548,1.48548,1.4854,1.48541,40.97,True
'2018-01-09T06:38:00',1.48518,1.4853,1.48518,1.48528,92.24,1.48539,1.48548,1.48539,1.48545,94.86,True
'2018-01-09T06:39:00',1.48527,1.48543,1.48527,1.48533,48.25,1.48545,1.48561,1.48545,1.48553,60.47,False
'2018-01-09T06:40:00',1.48534,1.48537,1.48526,1.48537,46.01,1.48554,1.48555,1.48547,1.48554,64.94,False
'2018-01-09T06:41:00',1.48535,1.48537,1.48527,1.48527,25.07,1.48554,1.48554,1.48549,1.48549,30.75,True
'2018-01-09T06:42:00',1.48527,1.48536,1.48527,1.48533,60.55,1.4855,1.48557,1.4855,1.48556,55.93,True
'2018-01-09T06:43:00',1.48533,1.48537,1.48533,1.48534,74.22,1.48555,1.4856,1.48554,1.48555,82.73,False
'2018-01-09T06:44:00',1.48534,1.48537,1.48525,1.48525,30.04,1.48555,1.48556,1.48545,1.48546,24.73,False
'2018-01-09T06:45:00',1.48523,1.48534,1.48523,1.48534,67.76,1.48546,1.48557,1.48546,1.48557,62.89,True
'2018-01-09T06:46:00',1.48534,1.48536,1.4853,1.48531,69.13,1.48556,1.48558,1.48551,1.48551,71.24,False
'2018-01-09T06:47:00',1.4853,1.4853,1.48517,1.48517,79.79,1.48551,1.48552,1.48537,1.48539,70.84,False
'2018-01-09T06:48:00',1.48517,1.4852,1.48513,1.48518,50.59,1.48539,1.48543,1.48535,1.48538,49.14,True
'2018-01-09T06:49:00',1.48518,1.48534,1.48518,1.48523,63.69,1.48538,1.48557,1.48538,1.48545,72.2,False
'2018-01-09T06:50:00',1.48521,1.48526,1.48521,1.48522,45.81,1.48541,1.48545,1.48539,1.48544,54.69,True
'2018-01-09T06:51:00',1.48523,1.48526,1.48516,1.48519,47.29,1.48544,1.48548,1.48538,1.48538,44.24,False
'2018-01-09T06:52:00',1.48519,1.48519,1.48503,1.48505,68.61,1.48538,1.48541,1.48523,1.48527,79.13,False
'2018-01-09T06:53:00',1.48505,1.48508,1.48485,1.48487,156.44,1.48526,1.48526,1.48507,1.4851,156.87,False
'2018-01-09T06:54:00',1.48487,1.48495,1.48485,1.48486,49.03,1.4851,1.48515,1.48506,1.48507,37.02,False
'2018-01-09T06:55:00',1.48486,1.48492,1.48482,1.48485,49.22,1.48507,1.48512,1.48501,1.48504,44.76,False
'2018-01-09T06:56:00',1.48484,1.48487,1.48478,1.48482,70.42,1.48504,1.48508,1.48498,1.48505,56.55,False
'2018-01-09T06:57:00',1.4848,1.48483,1.48471,1.48478,60.82,1.48503,1.48505,1.48494,1.48502,64.92,True
'2018-01-09T06:58:00',1.4848,1.48488,1.48479,1.48482,120.63,1.48502,1.4851,1.48501,1.48504,110.41,True
'2018-01-09T06:59:00',1.48482,1.48502,1.48482,1.48501,90.73,1.48505,1.48525,1.48505,1.48523,82.64,False
'2018-01-09T07:00:00',1.485,1.485,1.48475,1.48485,104.21,1.48521,1.48521,1.48497,1.48507,68.22,False
'2018-01-09T07:01:00',1.48484,1.48484,1.48475,1.48476,86.07,1.48507,1.48507,1.48497,1.48499,77.62,False
'2018-01-09T07:02:00',1.48475,1.48475,1.48464,1.48465,32.21,1.48498,1.48498,1.48486,1.48489,30.07,False
'2018-01-09T07:03:00',1.48465,1.48474,1.48464,1.48468,65.55,1.48488,1.48496,1.48485,1.48491,67.79,False
'2018-01-09T07:04:00',1.48468,1.48471,1.48461,1.48462,86.93,1.48491,1.48494,1.4848,1.48483,66.05,False
'2018-01-09T07:05:00',1.48465,1.48467,1.48455,1.48457,70.77,1.48484,1.48487,1.48473,1.48477,49.54,False
'2018-01-09T07:06:00',1.48457,1.48463,1.48453,1.4846,77.63,1.48477,1.48485,1.48473,1.48481,56.41,True
'2018-01-09T07:07:00',1.48461,1.48474,1.48461,1.48474,71.36,1.48483,1.48494,1.48483,1.48492,93.13,False
'2018-01-09T07:08:00',1.48471,1.48474,1.48464,1.48468,37.33,1.48492,1.48492,1.48487,1.4849,45.68,False
'2018-01-09T07:09:00',1.48466,1.48469,1.48452,1.48462,105.54,1.48485,1.48488,1.48473,1.48482,134.23,True
'2018-01-09T07:10:00',1.48462,1.48485,1.48462,1.48477,64.79,1.48483,1.48504,1.48482,1.48496,83.33,False
'2018-01-09T07:11:00',1.48479,1.48484,1.48477,1.4848,40.86,1.48498,1.48504,1.48497,1.48501,60.39,True
'2018-01-09T07:12:00',1.48481,1.48492,1.48478,1.48478,60.04,1.485,1.48512,1.48498,1.48498,78.72,False
'2018-01-09T07:13:00',1.48478,1.48482,1.48468,1.48468,60.25,1.48499,1.48501,1.48488,1.48488,64.83,False
'2018-01-09T07:14:00',1.48468,1.48475,1.48466,1.48473,64.31,1.48488,1.48494,1.48485,1.48492,75.18,False
'2018-01-09T07:15:00',1.4847,1.48474,1.48461,1.48462,88.0,1.48491,1.48492,1.4848,1.48482,89.02,False
'2018-01-09T07:16:00',1.4846,1.4847,1.48457,1.48462,90.83,1.48479,1.48485,1.48475,1.48484,95.35,False
'2018-01-09T07:17:00',1.48462,1.48464,1.48458,1.48463,139.91,1.48484,1.48485,1.48479,1.48484,136.16,True
'2018-01-09T07:18:00',1.48463,1.48473,1.48463,1.48467,76.39,1.48484,1.48486,1.48484,1.48485,90.71,False
'2018-01-09T07:19:00',1.48467,1.48471,1.48466,1.4847,61.26,1.48484,1.48486,1.48484,1.48485,53.45,False
'2018-01-09T07:20:00',1.4847,1.4847,1.48463,1.48465,69.16,1.48485,1.48485,1.48482,1.48483,43.63,True
'2018-01-09T07:21:00',1.48465,1.48473,1.48465,1.4847,52.9,1.48483,1.48485,1.48483,1.48484,73.94,False
'2018-01-09T07:22:00',1.48469,1.48472,1.4846,1.48465,40.13,1.48485,1.48485,1.48481,1.48481,44.73,False
'2018-01-09T07:23:00',1.48461,1.48461,1.48455,1.48456,69.72,1.48481,1.48482,1.48476,1.48476,42.99,False
'2018-01-09T07:24:00',1.48456,1.48457,1.48448,1.48451,101.97,1.48477,1.48479,1.4847,1.48472,112.48,True
'2018-01-09T07:25:00',1.48452,1.48457,1.48447,1.48447,76.28,1.48475,1.48481,1.48469,1.4847,76.3,False
'2018-01-09T07:26:00',1.48447,1.48454,1.48446,1.48452,56.04,1.4847,1.48476,1.4847,1.48474,45.96,False
'2018-01-09T07:27:00',1.48452,1.48452,1.48447,1.48447,25.86,1.48472,1.48473,1.4847,1.4847,24.27,True
'2018-01-09T07:28:00',1.48449,1.48452,1.48446,1.48452,14.86,1.48472,1.48474,1.48467,1.48474,21.1,False
'2018-01-09T07:29:00',1.48452,1.48452,1.48446,1.48447,18.41,1.48474,1.48474,1.48467,1.48467,17.71,False
'2018-01-09T07:30:00',1.48447,1.48448,1.48444,1.48445,34.6,1.48469,1.48469,1.48466,1.48466,37.21,True
'2018-01-09T07:31:00',1.48447,1.48449,1.48438,1.48438,39.02,1.48466,1.4847,1.48457,1.48458,36.76,False
'2018-01-09T07:32:00',1.48439,1.48439,1.48422,1.48427,53.65,1.48459,1.48459,1.48443,1.48447,61.49,False
'2018-01-09T07:33:00',1.48427,1.48431,1.48411,1.48411,110.76,1.48447,1.4845,1.48432,1.48432,106.55,False
'2018-01-09T07:34:00',1.48408,1.48412,1.48382,1.48386,219.85,1.48429,1.48433,1.48398,1.48406,158.93,False
'2018-01-09T07:35:00',1.48387,1.48393,1.48373,1.48375,87.68,1.48407,1.48414,1.48394,1.48396,83.56,False
'2018-01-09T07:36:00',1.48378,1.4838,1.48365,1.48369,131.25,1.48398,1.48399,1.48385,1.48389,91.88,False
'2018-01-09T07:37:00',1.48374,1.48379,1.4837,1.48373,40.44,1.48389,1.48396,1.48389,1.48396,36.71,True
'2018-01-09T07:38:00',1.48374,1.48385,1.48365,1.48384,142.62,1.48396,1.48405,1.48385,1.48404,135.2,True
'2018-01-09T07:39:00',1.48384,1.48406,1.48381,1.48406,78.72,1.48404,1.48426,1.48402,1.48425,69.73,False
'2018-01-09T07:40:00',1.48404,1.48405,1.48392,1.48392,61.31,1.48424,1.48426,1.48414,1.48414,65.6,False
'2018-01-09T07:41:00',1.48392,1.48403,1.48381,1.48386,91.09,1.48414,1.48425,1.48403,1.48406,94.88,False
'2018-01-09T07:42:00',1.48384,1.48385,1.48379,1.4838,69.5,1.48405,1.48407,1.484,1.48403,58.93,False
'2018-01-09T07:43:00',1.4838,1.48384,1.48373,1.48381,43.1,1.48401,1.48405,1.48396,1.48404,40.6,False
'2018-01-09T07:44:00',1.4838,1.48383,1.4838,1.4838,49.5,1.484,1.48403,1.48398,1.48399,28.22,False
'2018-01-09T07:45:00',1.4838,1.4838,1.48374,1.48375,29.51,1.48398,1.48399,1.48392,1.48393,13.24,True
'2018-01-09T07:46:00',1.48375,1.48382,1.48374,1.48378,55.49,1.48392,1.484,1.48392,1.48395,31.98,True
'2018-01-09T07:47:00',1.48375,1.48392,1.48375,1.48391,49.31,1.48396,1.48413,1.48396,1.48413,61.58,True
'2018-01-09T07:48:00',1.48393,1.48412,1.4839,1.48409,77.9,1.48415,1.48432,1.48412,1.48432,81.36,False
'2018-01-09T07:49:00',1.48409,1.48409,1.4838,1.48381,50.8,1.4843,1.4843,1.48401,1.48404,53.52,False
'2018-01-09T07:50:00',1.48381,1.48385,1.48373,1.48379,97.07,1.48401,1.48408,1.48397,1.48397,97.09,True
'2018-01-09T07:51:00',1.48379,1.48391,1.48374,1.48387,117.64,1.48396,1.48413,1.48393,1.48408,121.84,False
'2018-01-09T07:52:00',1.48388,1.4839,1.4838,1.48382,61.98,1.4841,1.48413,1.484,1.48402,51.68,False
'2018-01-09T07:53:00',1.48381,1.48385,1.48373,1.48378,70.4,1.48403,1.48407,1.48394,1.48399,65.19,False
'2018-01-09T07:54:00',1.48378,1.48385,1.48377,1.48383,43.6,1.48397,1.48406,1.48397,1.48401,31.77,True
'2018-01-09T07:55:00',1.48383,1.48387,1.48382,1.48382,45.11,1.48402,1.48405,1.484,1.48405,31.4,True
'2018-01-09T07:56:00',1.48383,1.48407,1.4838,1.48402,61.17,1.48401,1.48427,1.48401,1.48424,96.8,True
'2018-01-09T07:57:00',1.48403,1.4841,1.48396,1.48407,79.4,1.48426,1.48433,1.48418,1.48429,75.53,True
'2018-01-09T07:58:00',1.48407,1.48416,1.48403,1.48406,86.63,1.48429,1.48439,1.48422,1.48425,97.91,False
'2018-01-09T07:59:00',1.48406,1.48406,1.48379,1.4838,84.26,1.48426,1.48427,1.48403,1.48403,77.9,True
'2018-01-09T08:00:00',1.48382,1.48418,1.48374,1.48418,125.22,1.48404,1.48438,1.48394,1.48438,136.07,True
'2018-01-09T08:01:00',1.48416,1.48459,1.48413,1.48452,151.27,1.48435,1.48479,1.48434,1.48472,185.05,False
'2018-01-09T08:02:00',1.48451,1.48451,1.48422,1.48443,114.79,1.48472,1.48472,1.48442,1.48464,138.54,False
'2018-01-09T08:03:00',1.48443,1.48452,1.48423,1.48423,134.66,1.4846,1.4847,1.48444,1.48445,120.92,False
'2018-01-09T08:04:00',1.48425,1.48425,1.48411,1.48422,76.96,1.48445,1.48445,1.48432,1.48443,88.16,True
'2018-01-09T08:05:00',1.48423,1.48469,1.48423,1.48462,114.92,1.48444,1.48488,1.48444,1.48484,175.05,True
'2018-01-09T08:06:00',1.48465,1.48507,1.48465,1.48507,172.42,1.48485,1.48525,1.48485,1.48525,168.99,True
'2018-01-09T08:07:00',1.48509,1.48531,1.48495,1.48495,190.71,1.48529,1.4855,1.48518,1.48518,193.87,False
'2018-01-09T08:08:00',1.48502,1.48508,1.48458,1.4846,193.16,1.48521,1.48528,1.48474,1.48477,145.27,False
'2018-01-09T08:09:00',1.4846,1.48484,1.48449,1.48484,178.95,1.4848,1.48506,1.48465,1.48506,164.37,False
'2018-01-09T08:10:00',1.48484,1.48484,1.48464,1.4847,95.98,1.48505,1.48505,1.48481,1.48491,77.04,False
'2018-01-09T08:11:00',1.48468,1.48468,1.48446,1.48451,179.11,1.48488,1.48488,1.48465,1.48471,193.89,False
'2018-01-09T08:12:00',1.48446,1.48452,1.48433,1.48444,202.16,1.48466,1.48472,1.4845,1.48464,164.74,False
'2018-01-09T08:13:00',1.48444,1.48447,1.48402,1.48405,154.41,1.48465,1.48467,1.48422,1.48426,110.8,False
'2018-01-09T08:14:00',1.48408,1.48419,1.48403,1.4841,153.87,1.48429,1.48437,1.48423,1.48428,161.47,True
'2018-01-09T08:15:00',1.4841,1.48434,1.4841,1.48426,125.5,1.48428,1.48454,1.48428,1.48444,144.95,True
'2018-01-09T08:16:00',1.48427,1.48436,1.48411,1.48418,101.35,1.48446,1.48454,1.48426,1.48436,102.72,False
'2018-01-09T08:17:00',1.48419,1.48434,1.48419,1.4842,105.38,1.48437,1.48453,1.48436,1.48437,123.66,False
'2018-01-09T08:18:00',1.48418,1.48425,1.484,1.48405,136.76,1.48437,1.48446,1.48418,1.48423,141.94,False
'2018-01-09T08:19:00',1.48405,1.48413,1.48398,1.48401,58.3,1.48425,1.48431,1.48416,1.48421,82.34,True
'2018-01-09T08:20:00',1.48405,1.48443,1.48398,1.4842,265.44,1.48425,1.4846,1.48417,1.4844,197.47,False
'2018-01-09T08:21:00',1.48423,1.48423,1.48381,1.48381,89.35,1.4844,1.48443,1.484,1.48402,80.73,False
'2018-01-09T08:22:00',1.48385,1.48403,1.48378,1.48396,185.77,1.48405,1.48423,1.48397,1.48414,178.94,True
'2018-01-09T08:23:00',1.48396,1.4843,1.48395,1.48424,121.72,1.48414,1.48449,1.48412,1.48444,100.27,True
'2018-01-09T08:24:00',1.48426,1.48432,1.48415,1.48432,78.36,1.48443,1.48448,1.48432,1.48448,74.59,True
'2018-01-09T08:25:00',1.48432,1.48438,1.48426,1.4843,66.36,1.4845,1.48454,1.48445,1.4845,63.85,True
'2018-01-09T08:26:00',1.48429,1.48459,1.48416,1.4845,145.68,1.48448,1.48477,1.48433,1.48469,152.36,False
'2018-01-09T08:27:00',1.4845,1.48455,1.48428,1.48431,131.73,1.4847,1.48473,1.48447,1.4845,115.29,False
'2018-01-09T08:28:00',1.48431,1.48452,1.48422,1.48445,125.3,1.4845,1.48468,1.4844,1.48463,148.02,False
'2018-01-09T08:29:00',1.4845,1.48451,1.4842,1.4843,98.52,1.48465,1.48467,1.48438,1.48447,92.59,False
'2018-01-09T08:30:00',1.4843,1.48438,1.48397,1.48411,205.29,1.48448,1.48453,1.48415,1.4843,143.73,False
'2018-01-09T08:31:00',1.48411,1.48418,1.48386,1.48388,105.22,1.48429,1.48434,1.48402,1.48404,88.69,False
'2018-01-09T08:32:00',1.48389,1.48404,1.48387,1.48397,124.42,1.48404,1.48423,1.48404,1.48413,90.28,False
'2018-01-09T08:33:00',1.48396,1.48398,1.48385,1.48389,142.51,1.48412,1.48416,1.48402,1.48405,111.05,False
'2018-01-09T08:34:00',1.48391,1.48396,1.48383,1.48391,100.02,1.48408,1.48413,1.48402,1.48409,112.21,False
'2018-01-09T08:35:00',1.48391,1.48393,1.4833,1.48379,176.57,1.48408,1.4841,1.48347,1.48394,158.91,False
'2018-01-09T08:36:00',1.48381,1.48384,1.48352,1.48359,197.64,1.48396,1.484,1.48366,1.48375,144.61,False
'2018-01-09T08:37:00',1.48358,1.48371,1.4835,1.48355,102.65,1.48375,1.48388,1.48366,1.48371,109.7,False
'2018-01-09T08:38:00',1.48354,1.48368,1.48347,1.48365,151.41,1.4837,1.48386,1.48364,1.48383,143.3,True
'2018-01-09T08:39:00',1.48365,1.48369,1.48351,1.48351,146.63,1.48384,1.48386,1.48368,1.48369,126.15,True
'2018-01-09T08:40:00',1.48343,1.48371,1.4834,1.48365,171.29,1.48361,1.48387,1.48356,1.48383,131.32,True
'2018-01-09T08:41:00',1.48365,1.48417,1.48346,1.48365,305.94,1.48383,1.4843,1.48366,1.48381,363.89,False
'2018-01-09T08:42:00',1.48367,1.48385,1.48334,1.48343,247.23,1.48384,1.48403,1.4835,1.48361,241.55,False
'2018-01-09T08:43:00',1.48342,1.48362,1.48336,1.4835,240.16,1.4836,1.4838,1.48353,1.48368,268.63,True
'2018-01-09T08:44:00',1.48348,1.48368,1.48339,1.48368,158.99,1.48368,1.48388,1.48358,1.48387,186.12,True
'2018-01-09T08:45:00',1.48367,1.4838,1.48352,1.48372,204.78,1.48387,1.48399,1.4837,1.48391,207.87,False
'2018-01-09T08:46:00',1.48371,1.4838,1.48362,1.48376,173.69,1.48388,1.48398,1.48381,1.48392,222.21,True
'2018-01-09T08:47:00',1.48374,1.48396,1.48369,1.48396,133.44,1.48392,1.48412,1.48386,1.48412,158.47,True
'2018-01-09T08:48:00',1.48394,1.48422,1.48394,1.48407,124.86,1.48412,1.48437,1.48412,1.48423,184.29,False
'2018-01-09T08:49:00',1.48407,1.4841,1.4837,1.48376,150.74,1.48421,1.48427,1.48388,1.48393,132.36,False
'2018-01-09T08:50:00',1.48376,1.48394,1.48369,1.48375,123.69,1.48393,1.48408,1.48385,1.48392,178.8,True
'2018-01-09T08:51:00',1.48375,1.48401,1.48363,1.4837,161.99,1.48391,1.48417,1.48378,1.48386,193.95,True
'2018-01-09T08:52:00',1.4837,1.48418,1.48358,1.48388,239.8,1.48384,1.4843,1.48374,1.48407,319.26,True
'2018-01-09T08:53:00',1.4839,1.48445,1.48388,1.48439,202.94,1.48407,1.48457,1.48407,1.48454,209.69,True
'2018-01-09T08:54:00',1.48438,1.48454,1.48422,1.48441,199.61,1.48454,1.48467,1.48439,1.48458,159.24,True
'2018-01-09T08:55:00',1.48442,1.48456,1.48436,1.48443,128.91,1.48458,1.48472,1.48454,1.48457,173.05,False
'2018-01-09T08:56:00',1.48443,1.48455,1.48436,1.48444,111.67,1.48453,1.4847,1.48453,1.48462,168.76,True
'2018-01-09T08:57:00',1.48444,1.48469,1.48444,1.48448,99.58,1.48462,1.48484,1.48461,1.48466,158.3,False
'2018-01-09T08:58:00',1.48447,1.48447,1.48423,1.48435,122.37,1.48464,1.48464,1.48439,1.48451,84.1,False
'2018-01-09T08:59:00',1.48435,1.48436,1.48396,1.48396,203.46,1.48451,1.48455,1.48412,1.48413,144.6,False
'2018-01-09T09:00:00',1.48398,1.48434,1.48389,1.48425,225.1,1.48413,1.48453,1.48406,1.48441,186.9,False
'2018-01-09T09:01:00',1.48426,1.48433,1.48374,1.48396,279.25,1.48443,1.48451,1.48392,1.4841,242.93,False
'2018-01-09T09:02:00',1.48398,1.48407,1.48392,1.48397,92.05,1.48411,1.48425,1.48407,1.48415,140.82,True
'2018-01-09T09:03:00',1.48397,1.48416,1.48384,1.484,213.99,1.48413,1.48432,1.48396,1.48419,216.92,True
'2018-01-09T09:04:00',1.48404,1.48417,1.48396,1.48412,105.19,1.48419,1.48433,1.48414,1.48428,143.82,True
'2018-01-09T09:05:00',1.48411,1.4842,1.48397,1.48413,191.52,1.48427,1.48436,1.48413,1.4843,145.14,False
'2018-01-09T09:06:00',1.48413,1.48413,1.48373,1.48375,217.95,1.48429,1.48429,1.48389,1.48393,212.1,False
'2018-01-09T09:07:00',1.48375,1.48391,1.48359,1.48375,199.22,1.48392,1.48409,1.48377,1.48394,211.84,True
'2018-01-09T09:08:00',1.48374,1.484,1.48366,1.48389,169.5,1.48393,1.48418,1.48383,1.48406,216.44,False
'2018-01-09T09:09:00',1.4839,1.48393,1.48366,1.48372,222.09,1.48408,1.48411,1.48382,1.48389,209.46,True
'2018-01-09T09:10:00',1.48373,1.48404,1.48354,1.48404,171.42,1.4839,1.48422,1.48368,1.48422,153.65,True
'2018-01-09T09:11:00',1.48404,1.48421,1.48403,1.48421,119.99,1.4842,1.48437,1.48418,1.48436,165.37,False
'2018-01-09T09:12:00',1.4842,1.4842,1.48394,1.48394,82.9,1.48436,1.48436,1.48411,1.48411,102.82,False
'2018-01-09T09:13:00',1.48393,1.4841,1.4839,1.4841,78.56,1.4841,1.48426,1.48407,1.48426,109.24,True
'2018-01-09T09:14:00',1.48411,1.48412,1.48381,1.48397,101.73,1.48426,1.48428,1.48396,1.48415,142.31,True
'2018-01-09T09:15:00',1.48397,1.48417,1.48397,1.48407,58.24,1.48417,1.48429,1.48413,1.48421,95.85,True
'2018-01-09T09:16:00',1.48408,1.48435,1.48408,1.48434,63.0,1.48423,1.4845,1.48423,1.4845,115.32,True
'2018-01-09T09:17:00',1.48435,1.48453,1.48429,1.48452,85.94,1.4845,1.48464,1.48446,1.48463,122.45,True
'2018-01-09T09:18:00',1.48452,1.48473,1.48449,1.48472,62.0,1.48464,1.48481,1.4846,1.48481,99.57,True
'2018-01-09T09:19:00',1.48473,1.48478,1.4846,1.48461,124.17,1.48481,1.48495,1.48477,1.48478,139.14,False
'2018-01-09T09:20:00',1.48461,1.48473,1.48439,1.48439,171.21,1.48478,1.48491,1.48456,1.48456,130.87,False
'2018-01-09T09:21:00',1.48439,1.48444,1.48405,1.48434,185.03,1.48456,1.48461,1.48423,1.48451,170.57,False
'2018-01-09T09:22:00',1.48435,1.48441,1.48427,1.48432,92.15,1.48452,1.48457,1.48444,1.48449,116.98,False
'2018-01-09T09:23:00',1.48438,1.48438,1.48417,1.48432,149.69,1.48454,1.48456,1.48435,1.48448,121.96,True
'2018-01-09T09:24:00',1.48432,1.48451,1.48424,1.48431,106.6,1.48448,1.48468,1.48441,1.48445,131.24,False
'2018-01-09T09:25:00',1.48428,1.48433,1.48405,1.48427,122.7,1.48445,1.48451,1.48424,1.48441,151.27,True
'2018-01-09T09:26:00',1.48428,1.48438,1.48426,1.48427,117.99,1.48443,1.48454,1.48441,1.48445,133.22,True
'2018-01-09T09:27:00',1.4843,1.48448,1.48422,1.48439,174.31,1.48445,1.48461,1.48436,1.48452,194.08,True
'2018-01-09T09:28:00',1.4844,1.48473,1.4844,1.48464,191.35,1.4845,1.48489,1.4845,1.48476,265.47,False
'2018-01-09T09:29:00',1.48463,1.48463,1.48446,1.48458,132.23,1.48476,1.48477,1.4846,1.48476,215.51,False
'2018-01-09T09:30:00',1.48458,1.4846,1.48416,1.48428,194.96,1.48477,1.48479,1.48432,1.4844,234.59,False
'2018-01-09T09:31:00',1.48428,1.48452,1.48414,1.48422,185.56,1.48441,1.48468,1.48428,1.48437,257.31,False
'2018-01-09T09:32:00',1.48422,1.48436,1.48418,1.48419,151.93,1.48437,1.48452,1.48434,1.48436,136.78,False
'2018-01-09T09:33:00',1.48419,1.48429,1.48415,1.48417,95.64,1.48435,1.48445,1.48433,1.48436,100.66,True
'2018-01-09T09:34:00',1.48417,1.4845,1.48417,1.48442,164.97,1.48436,1.48465,1.48435,1.48459,197.08,True
'2018-01-09T09:35:00',1.48441,1.48467,1.48432,1.48458,145.16,1.48459,1.4848,1.4845,1.48476,176.95,False
'2018-01-09T09:36:00',1.48458,1.48463,1.4844,1.48462,116.54,1.48475,1.48479,1.48455,1.48475,139.98,True
'2018-01-09T09:37:00',1.48463,1.48471,1.48448,1.4847,171.24,1.48474,1.48487,1.48465,1.48485,169.81,True
'2018-01-09T09:38:00',1.4847,1.48498,1.48469,1.48497,128.94,1.48488,1.48515,1.48486,1.48514,131.74,False
'2018-01-09T09:39:00',1.48497,1.48497,1.48409,1.48411,258.76,1.48512,1.48512,1.48424,1.48425,184.39,False
'2018-01-09T09:40:00',1.48411,1.48448,1.48401,1.48428,249.8,1.48424,1.48465,1.48415,1.48446,199.14,False
'2018-01-09T09:41:00',1.48423,1.48447,1.48423,1.48429,172.78,1.4844,1.48465,1.4844,1.48447,164.11,False
'2018-01-09T09:42:00',1.48428,1.48428,1.484,1.48408,185.03,1.48447,1.48447,1.48415,1.48425,154.83,True
'2018-01-09T09:43:00',1.48407,1.48481,1.48405,1.48463,179.39,1.48426,1.48499,1.48422,1.4848,188.56,True
'2018-01-09T09:44:00',1.48463,1.48507,1.48461,1.48481,217.54,1.48479,1.48521,1.48478,1.485,180.21,False
'2018-01-09T09:45:00',1.48478,1.48496,1.4846,1.48486,219.73,1.48493,1.48514,1.48478,1.48503,180.31,True
'2018-01-09T09:46:00',1.48487,1.4851,1.4848,1.48501,130.38,1.48505,1.48526,1.48496,1.48519,126.64,True
'2018-01-09T09:47:00',1.48502,1.48512,1.4848,1.48484,173.36,1.48518,1.48525,1.48496,1.48499,133.92,False
'2018-01-09T09:48:00',1.48483,1.48501,1.48447,1.48495,128.77,1.48493,1.48516,1.48463,1.48513,135.64,True
'2018-01-09T09:49:00',1.48494,1.48512,1.48492,1.4851,96.61,1.48512,1.48529,1.4851,1.48528,118.44,True
'2018-01-09T09:50:00',1.48509,1.4852,1.48497,1.48502,164.55,1.48528,1.48538,1.48514,1.48519,188.08,True
'2018-01-09T09:51:00',1.48502,1.48537,1.48502,1.48535,144.14,1.48518,1.48555,1.48518,1.48553,106.26,False
'2018-01-09T09:52:00',1.48534,1.48537,1.4851,1.48522,192.99,1.48553,1.48554,1.48527,1.4854,140.35,True
'2018-01-09T09:53:00',1.48522,1.48541,1.48521,1.48527,125.4,1.4854,1.48557,1.48538,1.48545,134.05,True
'2018-01-09T09:54:00',1.4853,1.48548,1.48521,1.48526,146.28,1.48546,1.48565,1.48539,1.48544,175.0,False
'2018-01-09T09:55:00',1.48526,1.48526,1.48479,1.48494,185.33,1.48537,1.48537,1.48496,1.48512,171.19,False
'2018-01-09T09:56:00',1.48494,1.48503,1.48483,1.48487,136.12,1.48509,1.4852,1.48498,1.48502,114.9,False
'2018-01-09T09:57:00',1.4849,1.4849,1.48475,1.48477,148.82,1.48502,1.48503,1.48493,1.48496,128.98,True
'2018-01-09T09:58:00',1.48477,1.48499,1.48476,1.48488,190.91,1.48495,1.4851,1.48492,1.48507,168.53,True
'2018-01-09T09:59:00',1.48488,1.48528,1.48478,1.48526,170.92,1.48507,1.48545,1.48494,1.48545,132.87,True
'2018-01-09T10:00:00',1.48528,1.48593,1.48528,1.48572,242.34,1.48545,1.48606,1.48545,1.48586,228.18,False
'2018-01-09T10:01:00',1.4857,1.48574,1.48515,1.48541,230.17,1.48586,1.4859,1.48534,1.48558,218.41,False
'2018-01-09T10:02:00',1.48542,1.48547,1.4852,1.48536,162.27,1.48556,1.48567,1.48535,1.48551,150.21,False
'2018-01-09T10:03:00',1.48534,1.48535,1.48491,1.48516,141.0,1.4855,1.4855,1.48505,1.48532,167.43,False
'2018-01-09T10:04:00',1.48515,1.48532,1.48498,1.485,150.5,1.48531,1.48548,1.48515,1.48519,171.51,False
'2018-01-09T10:05:00',1.485,1.48523,1.48485,1.48508,228.38,1.48519,1.48538,1.48502,1.48524,179.34,True
'2018-01-09T10:06:00',1.48508,1.48535,1.48486,1.48522,136.11,1.48524,1.48552,1.48503,1.48538,118.32,True
'2018-01-09T10:07:00',1.48521,1.48555,1.4851,1.48545,208.85,1.48536,1.48571,1.48526,1.48562,208.27,False
'2018-01-09T10:08:00',1.48544,1.48544,1.48511,1.48535,262.31,1.48562,1.48562,1.48528,1.48552,228.57,False
'2018-01-09T10:09:00',1.48536,1.48536,1.48506,1.48509,133.58,1.48553,1.48553,1.48521,1.48527,148.24,False
'2018-01-09T10:10:00',1.48508,1.48512,1.48496,1.48507,159.47,1.48525,1.48529,1.48514,1.48526,137.93,True
'2018-01-09T10:11:00',1.48507,1.48565,1.48506,1.48562,165.42,1.48528,1.48583,1.48522,1.48579,137.54,True
'2018-01-09T10:12:00',1.48564,1.48566,1.4853,1.48542,165.27,1.4858,1.48583,1.48545,1.48556,199.54,False
'2018-01-09T10:13:00',1.48547,1.48554,1.48532,1.48536,105.8,1.48559,1.48568,1.48544,1.48553,141.31,True
'2018-01-09T10:14:00',1.48537,1.48563,1.48534,1.48562,150.85,1.48554,1.48577,1.48552,1.48576,135.34,True
'2018-01-09T10:15:00',1.48561,1.4857,1.48534,1.4855,241.53,1.48576,1.48588,1.48552,1.48569,203.18,False
'2018-01-09T10:16:00',1.4855,1.48563,1.4855,1.48561,146.67,1.4857,1.48581,1.48569,1.48581,110.81,True
'2018-01-09T10:17:00',1.48562,1.48564,1.48538,1.48552,178.91,1.48581,1.48583,1.48554,1.4857,162.32,True
'2018-01-09T10:18:00',1.48551,1.48565,1.48542,1.48542,171.43,1.48568,1.48583,1.48559,1.48561,146.89,True
'2018-01-09T10:19:00',1.48547,1.48566,1.48544,1.48565,102.88,1.48561,1.48582,1.48561,1.48582,129.96,True
'2018-01-09T10:20:00',1.48565,1.48575,1.48555,1.48566,145.43,1.48584,1.48593,1.48573,1.48583,103.77,True
'2018-01-09T10:21:00',1.48564,1.48591,1.48551,1.48584,161.0,1.48581,1.48605,1.48568,1.486,174.85,True
'2018-01-09T10:22:00',1.48584,1.48604,1.48582,1.48603,96.13,1.486,1.48617,1.48596,1.48617,132.1,True
'2018-01-09T10:23:00',1.48603,1.48609,1.48588,1.48589,84.39,1.48616,1.48622,1.48604,1.48606,84.67,False
'2018-01-09T10:24:00',1.48589,1.486,1.48582,1.48596,101.59,1.48605,1.48616,1.48599,1.48612,119.49,True
'2018-01-09T10:25:00',1.48596,1.48602,1.48578,1.48596,136.93,1.48612,1.48617,1.48592,1.48611,104.95,True
'2018-01-09T10:26:00',1.48595,1.48609,1.48593,1.48594,116.45,1.4861,1.48624,1.48609,1.4861,195.39,False
'2018-01-09T10:27:00',1.48593,1.48593,1.48569,1.48569,100.99,1.4861,1.4861,1.48586,1.48586,112.87,False
'2018-01-09T10:28:00',1.48571,1.48582,1.48552,1.48577,125.06,1.48586,1.48598,1.48568,1.48594,149.92,False
'2018-01-09T10:29:00',1.48578,1.48579,1.4855,1.48553,106.32,1.48594,1.48597,1.48565,1.48565,145.26,False
'2018-01-09T10:30:00',1.48555,1.48566,1.48546,1.48548,122.92,1.48569,1.48582,1.48563,1.48565,141.94,True
'2018-01-09T10:31:00',1.48548,1.48578,1.48545,1.48578,109.62,1.48565,1.48592,1.48561,1.48592,136.97,True
'2018-01-09T10:32:00',1.48575,1.48605,1.48554,1.48568,143.55,1.4859,1.48615,1.4857,1.4858,132.21,False
'2018-01-09T10:33:00',1.48567,1.48567,1.48547,1.48547,85.36,1.4858,1.4858,1.48561,1.48561,67.25,False
'2018-01-09T10:34:00',1.48545,1.48545,1.48526,1.48531,44.66,1.48558,1.48558,1.4854,1.48541,29.19,False
'2018-01-09T10:35:00',1.48527,1.4853,1.48522,1.48523,72.79,1.48541,1.48542,1.48535,1.48535,49.93,False
'2018-01-09T10:36:00',1.48521,1.48525,1.48515,1.48523,51.68,1.48533,1.48533,1.48526,1.48532,40.5,False
'2018-01-09T10:37:00',1.48522,1.48522,1.48498,1.485,81.88,1.48532,1.48532,1.48508,1.48512,62.62,False
'2018-01-09T10:38:00',1.485,1.485,1.48482,1.48492,69.66,1.48512,1.48515,1.48499,1.48506,71.95,True
'2018-01-09T10:39:00',1.48491,1.48512,1.48489,1.4851,64.18,1.48507,1.48528,1.48505,1.48525,86.56,True
'2018-01-09T10:40:00',1.48511,1.48523,1.4848,1.48492,142.7,1.48525,1.48539,1.48494,1.48507,196.51,False
'2018-01-09T10:41:00',1.48492,1.48512,1.48492,1.48503,97.82,1.48508,1.48526,1.48508,1.48516,151.95,False
'2018-01-09T10:42:00',1.48504,1.48512,1.48495,1.48501,115.76,1.48516,1.48524,1.48506,1.48518,128.54,False
'2018-01-09T10:43:00',1.48503,1.48506,1.48484,1.48484,112.09,1.4852,1.48523,1.48501,1.48501,119.13,False
'2018-01-09T10:44:00',1.48486,1.48491,1.4847,1.48474,151.01,1.48503,1.48507,1.48487,1.48492,138.3,True
'2018-01-09T10:45:00',1.48474,1.48505,1.48474,1.48505,127.9,1.4849,1.48523,1.4849,1.48523,112.1,True
'2018-01-09T10:46:00',1.48506,1.48512,1.48491,1.48499,134.43,1.48524,1.48529,1.48508,1.48518,95.16,False
'2018-01-09T10:47:00',1.48499,1.48512,1.48498,1.48508,101.85,1.48517,1.48528,1.48516,1.48526,138.69,False
'2018-01-09T10:48:00',1.48508,1.48511,1.48499,1.48504,67.62,1.48526,1.48528,1.48517,1.48522,70.48,False
'2018-01-09T10:49:00',1.48504,1.48505,1.48491,1.48496,61.1,1.48523,1.48524,1.48509,1.48513,67.23,True
'2018-01-09T10:50:00',1.48498,1.48517,1.48494,1.48495,154.96,1.48514,1.48535,1.48511,1.48513,134.94,False
'2018-01-09T10:51:00',1.48493,1.48498,1.48468,1.48472,105.85,1.48513,1.48514,1.48485,1.4849,93.73,False
'2018-01-09T10:52:00',1.48472,1.48488,1.48471,1.48484,98.32,1.48491,1.48504,1.48487,1.48501,94.64,False
'2018-01-09T10:53:00',1.48483,1.48483,1.48452,1.48473,78.72,1.48501,1.48501,1.48469,1.48492,106.75,True
'2018-01-09T10:54:00',1.48472,1.48491,1.48472,1.4848,126.61,1.4849,1.48509,1.48489,1.48497,127.23,False
'2018-01-09T10:55:00',1.4848,1.4848,1.48463,1.48469,57.23,1.48497,1.48498,1.48479,1.48484,52.99,False
'2018-01-09T10:56:00',1.4847,1.48475,1.48454,1.48458,64.03,1.48485,1.48489,1.48472,1.48476,87.64,False
'2018-01-09T10:57:00',1.48454,1.48466,1.48446,1.48461,146.63,1.48472,1.48483,1.48462,1.48479,131.99,True
'2018-01-09T10:58:00',1.4846,1.4848,1.48458,1.48475,144.74,1.48479,1.48497,1.48476,1.48492,133.08,True
'2018-01-09T10:59:00',1.48476,1.4851,1.48474,1.485,184.69,1.48491,1.48529,1.4849,1.48522,134.87,False
'2018-01-09T11:00:00',1.48498,1.48503,1.48473,1.48475,135.84,1.4852,1.4852,1.48489,1.48493,103.48,False
'2018-01-09T11:01:00',1.48476,1.48481,1.48469,1.4848,102.08,1.48491,1.48498,1.48484,1.48498,90.75,True
'2018-01-09T11:02:00',1.4848,1.48504,1.4848,1.48482,146.5,1.48498,1.48517,1.48497,1.485,163.71,False
'2018-01-09T11:03:00',1.4848,1.48483,1.48463,1.48464,126.87,1.48496,1.48501,1.4848,1.48482,108.88,False
'2018-01-09T11:04:00',1.48464,1.48466,1.48452,1.48463,153.65,1.48482,1.48483,1.48467,1.48478,103.71,True
'2018-01-09T11:05:00',1.48463,1.48468,1.4845,1.4845,144.25,1.48478,1.48483,1.48465,1.48465,94.41,False
'2018-01-09T11:06:00',1.48449,1.48455,1.48423,1.48425,129.57,1.48465,1.48472,1.48439,1.48439,127.86,False
'2018-01-09T11:07:00',1.48423,1.48453,1.48413,1.48436,147.82,1.48438,1.4847,1.48427,1.48454,142.48,False
'2018-01-09T11:08:00',1.48436,1.48438,1.48411,1.48435,144.02,1.48454,1.48456,1.48427,1.48451,108.77,True
'2018-01-09T11:09:00',1.48433,1.4844,1.48417,1.48421,100.52,1.4845,1.48454,1.4843,1.48435,92.79,False
'2018-01-09T11:10:00',1.48419,1.48425,1.48407,1.48407,136.36,1.48434,1.48443,1.48423,1.48423,93.09,False
'2018-01-09T11:11:00',1.48405,1.48413,1.48384,1.48384,92.28,1.48422,1.4843,1.484,1.484,105.55,False
'2018-01-09T11:12:00',1.48383,1.48383,1.4833,1.48339,243.85,1.48399,1.48401,1.48345,1.48355,184.77,False
'2018-01-09T11:13:00',1.4834,1.48366,1.48332,1.48352,196.92,1.48356,1.48381,1.48347,1.48371,141.93,True
'2018-01-09T11:14:00',1.48359,1.48407,1.48359,1.48397,156.33,1.48371,1.4842,1.48371,1.48412,124.59,False
'2018-01-09T11:15:00',1.48395,1.48397,1.48368,1.48377,163.59,1.4841,1.48411,1.48383,1.48394,127.69,False
'2018-01-09T11:16:00',1.48377,1.48385,1.4837,1.48372,95.82,1.48394,1.48401,1.48383,1.48385,74.37,False
'2018-01-09T11:17:00',1.48372,1.48382,1.4836,1.48369,86.99,1.48385,1.48396,1.48377,1.48387,89.57,False
'2018-01-09T11:18:00',1.48369,1.48374,1.48334,1.48344,168.26,1.48386,1.48393,1.48348,1.48358,127.26,False
'2018-01-09T11:19:00',1.48346,1.48369,1.48346,1.48354,97.82,1.48361,1.48387,1.4836,1.48373,77.59,True
'2018-01-09T11:20:00',1.48355,1.48375,1.48352,1.48368,148.23,1.48373,1.48393,1.4837,1.48387,135.24,False
'2018-01-09T11:21:00',1.48369,1.48374,1.48358,1.48373,137.05,1.48387,1.48392,1.48377,1.48389,163.5,True
'2018-01-09T11:22:00',1.48373,1.48393,1.48358,1.48379,178.7,1.48392,1.48408,1.48376,1.48397,175.79,False
'2018-01-09T11:23:00',1.48378,1.4838,1.4836,1.4838,99.55,1.48397,1.48397,1.48376,1.48392,117.44,False
'2018-01-09T11:24:00',1.48379,1.4838,1.48363,1.4837,156.91,1.48392,1.48397,1.48379,1.48385,157.45,True
'2018-01-09T11:25:00',1.48366,1.48393,1.48356,1.48387,211.91,1.48382,1.4841,1.48371,1.48404,219.78,True
'2018-01-09T11:26:00',1.48391,1.48408,1.48379,1.48408,177.69,1.48406,1.48426,1.48396,1.48426,138.78,True
'2018-01-09T11:27:00',1.48408,1.48481,1.48405,1.48473,142.66,1.48426,1.48495,1.48421,1.4849,181.41,False
'2018-01-09T11:28:00',1.48473,1.48474,1.48444,1.48444,167.35,1.48489,1.48492,1.48461,1.48461,124.23,False
'2018-01-09T11:29:00',1.48445,1.48462,1.48442,1.48462,103.41,1.48463,1.4848,1.48457,1.4848,137.95,True
'2018-01-09T11:30:00',1.48462,1.48463,1.4844,1.48442,117.4,1.4848,1.4848,1.48457,1.48459,84.86,False
'2018-01-09T11:31:00',1.48442,1.48442,1.48433,1.48437,99.88,1.48459,1.48459,1.48447,1.48456,66.67,True
'2018-01-09T11:32:00',1.48437,1.48454,1.48436,1.48436,75.91,1.48453,1.48472,1.4845,1.48452,73.77,True
'2018-01-09T11:33:00',1.48439,1.48459,1.48435,1.48455,126.63,1.48452,1.48477,1.48452,1.48471,106.94,True
'2018-01-09T11:34:00',1.48456,1.48484,1.48451,1.48482,176.99,1.48473,1.48499,1.48467,1.48497,156.79,False
'2018-01-09T11:35:00',1.48481,1.48481,1.48463,1.48477,102.62,1.48497,1.48497,1.4848,1.48493,94.55,True
'2018-01-09T11:36:00',1.48474,1.48486,1.48454,1.48457,99.83,1.48492,1.48503,1.48471,1.48475,129.12,False
'2018-01-09T11:37:00',1.48455,1.48481,1.48439,1.4846,141.26,1.48473,1.48498,1.48457,1.48477,131.44,False
'2018-01-09T11:38:00',1.48459,1.48465,1.48449,1.48462,97.09,1.48476,1.4848,1.48465,1.48478,125.23,True
'2018-01-09T11:39:00',1.48461,1.48477,1.48449,1.48471,85.53,1.48475,1.48494,1.48466,1.48486,87.56,True
'2018-01-09T11:40:00',1.48471,1.48481,1.48465,1.48469,47.93,1.48485,1.48498,1.4848,1.48484,62.53,False
'2018-01-09T11:41:00',1.48465,1.48465,1.48446,1.4845,101.05,1.48479,1.48479,1.48465,1.48468,92.81,False
'2018-01-09T11:42:00',1.4845,1.48459,1.48427,1.48442,110.66,1.48467,1.48476,1.48438,1.48456,165.83,False
'2018-01-09T11:43:00',1.48443,1.48445,1.48422,1.48433,122.06,1.48459,1.48461,1.48435,1.4845,148.86,False
'2018-01-09T11:44:00',1.48433,1.48442,1.48398,1.48403,101.38,1.48451,1.48459,1.48414,1.48419,84.18,False
'2018-01-09T11:45:00',1.48402,1.48402,1.48383,1.484,64.68,1.48419,1.48419,1.48401,1.48416,65.3,True
'2018-01-09T11:46:00',1.48399,1.48404,1.48385,1.48387,58.97,1.48416,1.48421,1.48401,1.48402,54.3,False
'2018-01-09T11:47:00',1.48385,1.48387,1.48364,1.48364,66.94,1.48402,1.48405,1.48377,1.48377,64.29,False
'2018-01-09T11:48:00',1.48364,1.48371,1.48362,1.48369,54.17,1.4838,1.48389,1.48378,1.48387,45.99,True
'2018-01-09T11:49:00',1.48369,1.48395,1.48366,1.48383,128.34,1.48387,1.4841,1.48383,1.48399,116.57,False
'2018-01-09T11:50:00',1.4838,1.48394,1.48353,1.48354,99.68,1.48398,1.48411,1.48369,1.48369,88.91,True
'2018-01-09T11:51:00',1.48354,1.48405,1.48354,1.48392,202.16,1.4837,1.48423,1.48369,1.48408,175.97,True
'2018-01-09T11:52:00',1.48391,1.48421,1.48389,1.48403,86.92,1.48407,1.48437,1.48404,1.48418,108.1,False
'2018-01-09T11:53:00',1.48401,1.48417,1.484,1.48406,77.36,1.48416,1.48431,1.48414,1.48422,112.5,False
'2018-01-09T11:54:00',1.48405,1.48407,1.48386,1.48393,78.31,1.48422,1.48422,1.48402,1.48407,122.35,True
'2018-01-09T11:55:00',1.48394,1.48413,1.48394,1.48403,122.99,1.48407,1.48427,1.48407,1.4842,196.1,False
'2018-01-09T11:56:00',1.48401,1.48401,1.48377,1.48389,94.68,1.4841,1.48411,1.48396,1.48408,114.81,False
'2018-01-09T11:57:00',1.4839,1.48392,1.48365,1.48375,126.8,1.48409,1.48409,1.48372,1.48385,111.07,False
'2018-01-09T11:58:00',1.48375,1.48387,1.48364,1.48383,134.53,1.48384,1.48405,1.48372,1.484,83.42,True
'2018-01-09T11:59:00',1.48382,1.48397,1.48382,1.48392,99.11,1.48399,1.48415,1.48399,1.4841,95.58,True
'2018-01-09T12:00:00',1.48392,1.48425,1.48389,1.48413,122.78,1.4841,1.48438,1.48406,1.48426,196.65,True
'2018-01-09T12:01:00',1.48414,1.48429,1.48392,1.48423,191.57,1.48426,1.48448,1.48406,1.48441,209.83,False
'2018-01-09T12:02:00',1.48424,1.48428,1.48404,1.48405,88.36,1.48441,1.48445,1.4842,1.4842,127.45,False
'2018-01-09T12:03:00',1.48407,1.48414,1.48389,1.48406,91.02,1.48423,1.48431,1.48406,1.48424,112.06,False
'2018-01-09T12:04:00',1.48406,1.48407,1.48387,1.48404,99.96,1.48424,1.48425,1.48402,1.4842,125.22,False
'2018-01-09T12:05:00',1.48402,1.48402,1.48382,1.48382,108.75,1.48419,1.48419,1.48397,1.48397,88.04,False
'2018-01-09T12:06:00',1.48382,1.484,1.48382,1.48395,106.77,1.48397,1.48416,1.48396,1.48412,111.1,True
'2018-01-09T12:07:00',1.48395,1.48406,1.48389,1.48396,100.46,1.48411,1.48421,1.48405,1.48412,77.57,False
'2018-01-09T12:08:00',1.48396,1.48396,1.48373,1.48376,143.62,1.48412,1.48412,1.48384,1.48389,97.23,False
'2018-01-09T12:09:00',1.48373,1.48374,1.48363,1.48369,134.89,1.48386,1.48392,1.48372,1.48386,80.93,False
'2018-01-09T12:10:00',1.48368,1.48373,1.48362,1.48365,79.42,1.48384,1.48387,1.48378,1.4838,62.49,True
'2018-01-09T12:11:00',1.48366,1.48408,1.4836,1.48408,165.5,1.48379,1.48422,1.48375,1.48421,122.11,True
'2018-01-09T12:12:00',1.48408,1.48408,1.48378,1.48378,113.32,1.48421,1.48424,1.48393,1.48393,79.19,False
'2018-01-09T12:13:00',1.48376,1.48391,1.48349,1.48355,168.57,1.48391,1.48405,1.48365,1.48371,121.15,False
'2018-01-09T12:14:00',1.48353,1.4836,1.48348,1.4835,103.76,1.4837,1.48375,1.48364,1.48365,93.38,True
'2018-01-09T12:15:00',1.4835,1.48362,1.48349,1.48355,98.98,1.48365,1.48378,1.48365,1.48369,59.0,False
'2018-01-09T12:16:00',1.48354,1.48361,1.48343,1.4836,116.63,1.48369,1.48378,1.48356,1.48378,72.59,True
'2018-01-09T12:17:00',1.48359,1.48372,1.48345,1.48355,182.33,1.48377,1.48386,1.4836,1.48371,159.78,True
'2018-01-09T12:18:00',1.48354,1.48381,1.48347,1.48368,133.13,1.48371,1.48395,1.48364,1.48383,89.27,False
'2018-01-09T12:19:00',1.48365,1.48374,1.48341,1.48342,161.48,1.48381,1.4839,1.48353,1.48354,92.86,False
'2018-01-09T12:20:00',1.48339,1.48347,1.48329,1.48345,130.24,1.48351,1.48361,1.48343,1.48361,88.1,True
'2018-01-09T12:21:00',1.48346,1.48361,1.48346,1.48357,81.93,1.48361,1.48376,1.48358,1.4837,77.38,True
'2018-01-09T12:22:00',1.48357,1.48368,1.48357,1.48365,53.22,1.48372,1.48381,1.48371,1.48378,52.07,False
'2018-01-09T12:23:00',1.48364,1.48365,1.48354,1.48358,100.96,1.48378,1.4838,1.48371,1.48374,62.56,True
'2018-01-09T12:24:00',1.48361,1.48368,1.48357,1.48364,104.96,1.48378,1.48385,1.48373,1.4838,74.0,False
'2018-01-09T12:25:00',1.48364,1.48368,1.48347,1.48352,64.32,1.4838,1.48383,1.48362,1.48369,49.46,False
'2018-01-09T12:26:00',1.48351,1.48362,1.48317,1.48325,119.35,1.48365,1.48378,1.48333,1.48342,83.49,False
'2018-01-09T12:27:00',1.48327,1.48337,1.48263,1.48274,119.19,1.48343,1.48352,1.48276,1.48286,98.95,False
'2018-01-09T12:28:00',1.48276,1.48301,1.48272,1.48296,121.75,1.48288,1.48309,1.48284,1.48308,125.07,True
'2018-01-09T12:29:00',1.48296,1.48313,1.48257,1.48266,124.46,1.48307,1.48327,1.48275,1.48283,141.72,False
'2018-01-09T12:30:00',1.48266,1.48268,1.48215,1.48242,180.57,1.48284,1.48284,1.48229,1.48257,241.27,False
'2018-01-09T12:31:00',1.48243,1.48245,1.48215,1.4823,96.73,1.4826,1.4826,1.48232,1.48246,128.12,False
'2018-01-09T12:32:00',1.48231,1.48236,1.48222,1.48223,74.07,1.48247,1.48253,1.48238,1.48238,75.8,False
'2018-01-09T12:33:00',1.48223,1.4823,1.482,1.48205,94.21,1.48232,1.48247,1.48217,1.48222,116.15,True
'2018-01-09T12:34:00',1.48202,1.48241,1.48202,1.48238,110.46,1.4822,1.48256,1.4822,1.48256,135.41,True
'2018-01-09T12:35:00',1.48238,1.48249,1.4823,1.4823,57.92,1.48256,1.48267,1.48248,1.48248,79.4,True
'2018-01-09T12:36:00',1.48229,1.48254,1.48229,1.48249,138.49,1.48247,1.48272,1.48247,1.48268,103.86,True
'2018-01-09T12:37:00',1.48249,1.48255,1.48238,1.48248,115.94,1.48268,1.48271,1.48255,1.48266,122.8,True
'2018-01-09T12:38:00',1.48248,1.48273,1.48245,1.48266,125.28,1.48266,1.4829,1.4826,1.48281,135.72,True
'2018-01-09T12:39:00',1.48267,1.48286,1.48266,1.48282,102.19,1.48282,1.48302,1.4828,1.48299,73.11,True
'2018-01-09T12:40:00',1.48283,1.48297,1.48281,1.48284,81.69,1.48299,1.48314,1.48299,1.48301,55.72,False
'2018-01-09T12:41:00',1.48284,1.48284,1.4826,1.4826,101.5,1.48299,1.48301,1.48277,1.48278,70.58,False
'2018-01-09T12:42:00',1.4826,1.48265,1.48249,1.48249,91.09,1.48278,1.48282,1.48266,1.48266,106.8,False
'2018-01-09T12:43:00',1.48249,1.48249,1.48223,1.48223,147.56,1.48265,1.48265,1.48239,1.48239,87.01,False
'2018-01-09T12:44:00',1.48223,1.4824,1.48223,1.48232,111.02,1.4824,1.48255,1.4824,1.48249,75.75,True
'2018-01-09T12:45:00',1.48233,1.48246,1.48223,1.48243,118.25,1.48249,1.48261,1.4824,1.48258,171.81,True
'2018-01-09T12:46:00',1.48244,1.48255,1.48233,1.4825,94.1,1.4826,1.4827,1.48251,1.48266,107.22,True
'2018-01-09T12:47:00',1.4825,1.48267,1.4825,1.48261,70.59,1.48265,1.48283,1.48265,1.48275,74.96,True
'2018-01-09T12:48:00',1.4826,1.48271,1.48255,1.48262,101.12,1.48275,1.48287,1.48272,1.48276,82.96,False
'2018-01-09T12:49:00',1.48262,1.4827,1.48249,1.48267,99.61,1.48276,1.48287,1.48266,1.48285,86.34,True
'2018-01-09T12:50:00',1.48269,1.48275,1.48257,1.48264,109.56,1.48287,1.48291,1.48272,1.48278,65.79,False
'2018-01-09T12:51:00',1.48261,1.48261,1.48218,1.48222,79.84,1.48277,1.48277,1.48232,1.48235,50.25,False
'2018-01-09T12:52:00',1.48222,1.48235,1.48215,1.48235,59.6,1.48235,1.48248,1.48228,1.48248,36.0,True
'2018-01-09T12:53:00',1.48235,1.48237,1.48214,1.48215,70.41,1.48251,1.48251,1.48229,1.4823,52.05,False
'2018-01-09T12:54:00',1.48214,1.48233,1.48214,1.48233,93.26,1.4823,1.48251,1.4823,1.48251,71.54,True
'2018-01-09T12:55:00',1.48234,1.48266,1.48234,1.48254,117.16,1.48252,1.48284,1.48252,1.48272,133.66,False
'2018-01-09T12:56:00',1.48255,1.48259,1.48232,1.48232,108.18,1.48272,1.48276,1.48249,1.48249,56.25,False
'2018-01-09T12:57:00',1.4823,1.48234,1.48202,1.48209,125.47,1.48247,1.4825,1.48217,1.48225,97.4,False
'2018-01-09T12:58:00',1.48208,1.48212,1.48207,1.48209,72.63,1.48223,1.48227,1.48221,1.48223,43.74,True
'2018-01-09T12:59:00',1.4821,1.48225,1.48207,1.48225,101.92,1.48223,1.48242,1.48221,1.48242,64.71,True
'2018-01-09T13:00:00',1.48238,1.48238,1.48197,1.4821,180.03,1.48254,1.48254,1.48213,1.48226,150.91,True
'2018-01-09T13:01:00',1.4821,1.48247,1.48198,1.48236,107.97,1.48226,1.48263,1.48215,1.48254,106.52,True
'2018-01-09T13:02:00',1.48233,1.4825,1.48233,1.48249,119.07,1.48251,1.48266,1.4825,1.48266,145.66,True
'2018-01-09T13:03:00',1.4825,1.4825,1.48233,1.48236,94.43,1.48267,1.48267,1.48246,1.48254,84.69,False
'2018-01-09T13:04:00',1.48236,1.48245,1.48217,1.48218,122.19,1.48253,1.48261,1.48234,1.48236,97.32,True
'2018-01-09T13:05:00',1.48219,1.48246,1.48216,1.48238,133.22,1.48237,1.48263,1.4823,1.48254,108.79,True
'2018-01-09T13:06:00',1.48238,1.48251,1.48233,1.48233,115.93,1.48254,1.48266,1.4825,1.4825,77.21,False
'2018-01-09T13:07:00',1.48233,1.48249,1.48229,1.48244,119.07,1.48249,1.48264,1.48244,1.48261,90.76,True
'2018-01-09T13:08:00',1.48245,1.48256,1.48245,1.48256,78.01,1.48261,1.48274,1.4826,1.48274,71.79,False
'2018-01-09T13:09:00',1.48255,1.48256,1.48242,1.48256,107.29,1.48273,1.48273,1.4826,1.48273,76.23,True
'2018-01-09T13:10:00',1.48256,1.48276,1.48252,1.48271,115.4,1.48274,1.48292,1.48269,1.48286,90.15,False
'2018-01-09T13:11:00',1.48271,1.48274,1.48266,1.48268,147.05,1.48288,1.48289,1.48279,1.48284,88.72,True
'2018-01-09T13:12:00',1.48268,1.48301,1.48268,1.48295,112.86,1.48284,1.48317,1.48283,1.48312,153.08,False
'2018-01-09T13:13:00',1.48295,1.48295,1.4827,1.48271,133.06,1.48312,1.48312,1.48288,1.48289,131.05,True
'2018-01-09T13:14:00',1.48273,1.48313,1.48269,1.4831,109.63,1.48289,1.48328,1.48286,1.48327,168.78,True
'2018-01-09T13:15:00',1.48312,1.48322,1.48303,1.48322,72.84,1.48328,1.48339,1.4832,1.48339,102.32,True
'2018-01-09T13:16:00',1.48323,1.48331,1.48303,1.48309,135.49,1.4834,1.48349,1.4832,1.48327,164.76,False
'2018-01-09T13:17:00',1.48308,1.48319,1.48305,1.48312,122.92,1.48323,1.48335,1.48321,1.48327,89.73,False
'2018-01-09T13:18:00',1.48312,1.48317,1.48304,1.48316,112.98,1.48326,1.48333,1.48319,1.48331,80.13,True
'2018-01-09T13:19:00',1.48316,1.48329,1.48314,1.48314,68.24,1.4833,1.4834,1.48328,1.4833,45.73,False
'2018-01-09T13:20:00',1.48313,1.4832,1.48302,1.48319,77.55,1.4833,1.48333,1.48318,1.48332,56.19,True
'2018-01-09T13:21:00',1.48319,1.48324,1.48302,1.48316,85.48,1.48331,1.4834,1.48316,1.4833,80.34,True
'2018-01-09T13:22:00',1.48317,1.48328,1.48303,1.48304,103.95,1.48332,1.48343,1.48316,1.48318,89.09,False
'2018-01-09T13:23:00',1.48303,1.4831,1.48293,1.48308,77.74,1.48316,1.48322,1.48306,1.48322,83.76,False
'2018-01-09T13:24:00',1.48308,1.48308,1.48287,1.48294,58.0,1.48322,1.48322,1.48301,1.48309,84.24,True
'2018-01-09T13:25:00',1.48294,1.48309,1.4829,1.48307,67.98,1.48306,1.48322,1.48304,1.4832,94.49,True
'2018-01-09T13:26:00',1.48309,1.48323,1.48304,1.48305,81.37,1.48321,1.48339,1.48319,1.48321,122.65,False
'2018-01-09T13:27:00',1.48306,1.48313,1.48284,1.48284,76.83,1.48322,1.4833,1.48302,1.48302,109.04,False
'2018-01-09T13:28:00',1.48284,1.48302,1.4828,1.48302,101.93,1.48302,1.48318,1.48296,1.48318,93.43,True
'2018-01-09T13:29:00',1.483,1.48302,1.48267,1.48274,175.95,1.48318,1.48319,1.48278,1.48283,120.56,False
'2018-01-09T13:30:00',1.48273,1.48287,1.48272,1.48272,107.7,1.48283,1.48303,1.48283,1.48288,113.21,False
'2018-01-09T13:31:00',1.48272,1.48272,1.4825,1.48259,91.6,1.48289,1.4829,1.48267,1.48276,68.89,False
'2018-01-09T13:32:00',1.48261,1.48262,1.48247,1.48247,58.82,1.48277,1.48279,1.48265,1.48265,79.35,False
'2018-01-09T13:33:00',1.48247,1.48256,1.48241,1.48241,105.27,1.48263,1.48274,1.48258,1.48258,111.37,False
'2018-01-09T13:34:00',1.48242,1.48253,1.48241,1.48246,109.72,1.48259,1.48269,1.48256,1.48265,106.05,True
'2018-01-09T13:35:00',1.48246,1.48259,1.48238,1.4824,140.08,1.48265,1.48273,1.48254,1.48256,167.51,False
'2018-01-09T13:36:00',1.48243,1.4825,1.48237,1.48244,80.69,1.48258,1.48265,1.48253,1.48261,103.45,True
'2018-01-09T13:37:00',1.48245,1.48264,1.48245,1.48255,110.38,1.48262,1.48279,1.48262,1.48273,70.27,False
'2018-01-09T13:38:00',1.48255,1.4826,1.48249,1.48259,94.18,1.48273,1.48278,1.48267,1.48276,87.54,True
'2018-01-09T13:39:00',1.48258,1.48262,1.48256,1.48262,97.51,1.48276,1.48279,1.48272,1.48279,86.23,True
'2018-01-09T13:40:00',1.48262,1.48264,1.48247,1.4825,103.87,1.48279,1.4828,1.48265,1.48267,87.05,False
'2018-01-09T13:41:00',1.4825,1.48254,1.48235,1.48248,99.14,1.48267,1.48269,1.48253,1.48266,110.38,True
'2018-01-09T13:42:00',1.48247,1.48263,1.48244,1.4826,86.04,1.48262,1.48274,1.48259,1.48272,106.11,True
'2018-01-09T13:43:00',1.48261,1.48266,1.4825,1.4826,56.12,1.48272,1.48278,1.48263,1.48274,77.98,True
'2018-01-09T13:44:00',1.48259,1.4827,1.48251,1.48254,155.81,1.48274,1.48286,1.48268,1.48269,162.38,True
'2018-01-09T13:45:00',1.48256,1.48274,1.48253,1.48258,91.39,1.4827,1.48287,1.4827,1.48273,95.09,True
'2018-01-09T13:46:00',1.48256,1.48291,1.48256,1.48285,173.21,1.48273,1.48308,1.48271,1.48299,149.71,False
'2018-01-09T13:47:00',1.48284,1.48285,1.48241,1.48248,155.73,1.48299,1.48302,1.48257,1.48261,108.13,False
'2018-01-09T13:48:00',1.4825,1.48263,1.48234,1.48237,73.56,1.48261,1.48278,1.48249,1.48254,90.01,False
'2018-01-09T13:49:00',1.48238,1.48239,1.48218,1.48218,120.59,1.48254,1.48255,1.48234,1.48235,92.73,False
'2018-01-09T13:50:00',1.48216,1.4822,1.48212,1.48218,107.41,1.48233,1.48237,1.48228,1.48233,62.51,True
'2018-01-09T13:51:00',1.48219,1.48238,1.48215,1.4823,155.8,1.48235,1.48254,1.48231,1.48246,117.82,True
'2018-01-09T13:52:00',1.4823,1.48239,1.48216,1.48216,163.12,1.48246,1.48253,1.48232,1.48232,144.09,False
'2018-01-09T13:53:00',1.48215,1.48229,1.4821,1.48225,93.13,1.4823,1.48245,1.48227,1.48241,70.5,True
'2018-01-09T13:54:00',1.48231,1.48242,1.48222,1.48223,136.95,1.48244,1.48258,1.48237,1.4824,135.88,True
'2018-01-09T13:55:00',1.48223,1.48248,1.48222,1.48242,153.51,1.4824,1.48266,1.48238,1.48258,158.42,True
'2018-01-09T13:56:00',1.48242,1.48268,1.48242,1.4825,183.98,1.48259,1.48286,1.48259,1.48265,133.67,True
'2018-01-09T13:57:00',1.4825,1.48273,1.48245,1.48273,206.57,1.48265,1.4829,1.4826,1.4829,169.56,True
'2018-01-09T13:58:00',1.48273,1.48297,1.48271,1.48294,170.09,1.48291,1.48313,1.48286,1.48308,123.48,True
'2018-01-09T13:59:00',1.48294,1.48299,1.48281,1.48286,123.99,1.48307,1.48315,1.48296,1.48302,105.13,False
'2018-01-09T14:00:00',1.48285,1.48287,1.48246,1.48246,141.14,1.48293,1.48304,1.48261,1.48261,139.98,False
'2018-01-09T14:01:00',1.48242,1.48254,1.48234,1.48252,94.3,1.48258,1.48271,1.48249,1.48266,129.16,True
'2018-01-09T14:02:00',1.48252,1.48263,1.48241,1.48244,148.75,1.48266,1.48279,1.48257,1.48259,126.18,False
'2018-01-09T14:03:00',1.48243,1.48243,1.48225,1.48238,142.05,1.48259,1.48259,1.48242,1.48254,131.27,True
'2018-01-09T14:04:00',1.48237,1.48244,1.4823,1.48238,94.03,1.48254,1.48259,1.48247,1.48247,88.21,True
'2018-01-09T14:05:00',1.48238,1.48253,1.48217,1.48218,146.7,1.48248,1.48267,1.48224,1.48236,188.85,False
'2018-01-09T14:06:00',1.48218,1.48222,1.48209,1.48213,127.5,1.48234,1.48236,1.48225,1.48227,124.59,False
'2018-01-09T14:07:00',1.48212,1.48215,1.48192,1.48196,96.51,1.48227,1.48231,1.48209,1.48212,104.38,True
'2018-01-09T14:08:00',1.48197,1.48233,1.48195,1.48215,137.45,1.48213,1.48248,1.48211,1.48232,179.86,False
'2018-01-09T14:09:00',1.48215,1.48225,1.48205,1.48218,163.07,1.48232,1.48241,1.48221,1.4823,143.53,True
'2018-01-09T14:10:00',1.48218,1.48247,1.48218,1.4824,145.87,1.48231,1.48263,1.48231,1.48257,141.22,True
'2018-01-09T14:11:00',1.4824,1.48258,1.48219,1.48258,101.59,1.48257,1.48273,1.48235,1.48273,130.73,True
'2018-01-09T14:12:00',1.48261,1.48293,1.48261,1.48291,82.96,1.48276,1.48306,1.48276,1.48305,128.81,True
'2018-01-09T14:13:00',1.48293,1.48295,1.48262,1.48287,125.12,1.48306,1.48309,1.48277,1.48299,157.18,True
'2018-01-09T14:14:00',1.48285,1.48307,1.48285,1.48286,199.06,1.48298,1.48318,1.48298,1.48302,165.64,True
'2018-01-09T14:15:00',1.48286,1.48313,1.48286,1.48296,124.25,1.483,1.48329,1.483,1.4831,133.21,True
'2018-01-09T14:16:00',1.48296,1.48321,1.48285,1.48321,120.02,1.48311,1.48338,1.483,1.48338,143.08,True
'2018-01-09T14:17:00',1.48322,1.48335,1.48317,1.4833,138.78,1.48338,1.48353,1.48334,1.48342,137.89,True
'2018-01-09T14:18:00',1.4833,1.48347,1.48311,1.48329,182.81,1.48346,1.48363,1.48325,1.48345,184.84,False
'2018-01-09T14:19:00',1.48329,1.48345,1.48299,1.48299,176.49,1.48347,1.48361,1.48317,1.48317,200.67,False
'2018-01-09T14:20:00',1.48302,1.48311,1.48288,1.48298,195.06,1.48316,1.48326,1.48305,1.48316,142.16,True
'2018-01-09T14:21:00',1.48297,1.48324,1.48292,1.48324,139.1,1.48315,1.4834,1.48307,1.4834,154.75,False
'2018-01-09T14:22:00',1.48324,1.48324,1.48311,1.48312,96.42,1.4834,1.4834,1.48329,1.48329,79.04,False
'2018-01-09T14:23:00',1.48312,1.48314,1.483,1.48301,169.1,1.48329,1.48331,1.48318,1.48319,121.28,False
'2018-01-09T14:24:00',1.48302,1.48306,1.48276,1.48276,104.36,1.48319,1.48322,1.4829,1.4829,139.66,False
'2018-01-09T14:25:00',1.48275,1.483,1.4827,1.48283,182.45,1.48289,1.48315,1.48282,1.48299,249.9,False
'2018-01-09T14:26:00',1.48284,1.48284,1.48246,1.48248,157.43,1.48299,1.483,1.48261,1.48261,190.03,False
'2018-01-09T14:27:00',1.48249,1.48254,1.48225,1.48237,147.8,1.48261,1.48271,1.48242,1.48255,139.59,False
'2018-01-09T14:28:00',1.48237,1.48249,1.48232,1.48238,101.43,1.48254,1.48264,1.48247,1.48255,131.83,True
'2018-01-09T14:29:00',1.48239,1.48261,1.48238,1.48247,114.22,1.48256,1.48278,1.48255,1.48262,126.01,True
'2018-01-09T14:30:00',1.48248,1.48273,1.48246,1.48273,165.35,1.48262,1.48289,1.48261,1.48289,158.22,True
'2018-01-09T14:31:00',1.48273,1.48282,1.4827,1.48275,127.23,1.48289,1.48298,1.48285,1.48289,96.26,True
'2018-01-09T14:32:00',1.48275,1.48289,1.48269,1.48287,113.42,1.48291,1.48303,1.48285,1.48303,122.34,False
'2018-01-09T14:33:00',1.48286,1.48287,1.48271,1.48273,88.88,1.483,1.48303,1.48287,1.48289,89.78,True
'2018-01-09T14:34:00',1.48271,1.48289,1.48269,1.48288,168.3,1.48288,1.48305,1.48286,1.48305,175.97,True
'2018-01-09T14:35:00',1.48287,1.48297,1.4828,1.48291,206.05,1.48299,1.48315,1.48295,1.48307,191.61,True
'2018-01-09T14:36:00',1.48292,1.48303,1.48288,1.48297,56.57,1.48307,1.48319,1.48303,1.48313,64.93,False
'2018-01-09T14:37:00',1.48297,1.48298,1.48268,1.48276,199.99,1.48314,1.48315,1.48282,1.48293,183.71,False
'2018-01-09T14:38:00',1.48277,1.48289,1.48263,1.48283,149.65,1.48293,1.48305,1.48279,1.48298,184.7,True
'2018-01-09T14:39:00',1.48284,1.48293,1.48273,1.48275,128.5,1.48301,1.48308,1.4829,1.48291,156.03,False
'2018-01-09T14:40:00',1.48277,1.48277,1.48231,1.48234,194.85,1.48293,1.48293,1.48248,1.48252,190.18,False
'2018-01-09T14:41:00',1.48234,1.48237,1.48184,1.48193,214.74,1.48251,1.48254,1.482,1.4821,197.66,False
'2018-01-09T14:42:00',1.48194,1.48214,1.48184,1.48202,188.86,1.48211,1.48231,1.482,1.48218,187.2,False
'2018-01-09T14:43:00',1.48202,1.48214,1.48188,1.48213,179.05,1.48218,1.48228,1.48202,1.48227,170.0,True
'2018-01-09T14:44:00',1.48215,1.48233,1.48215,1.48216,121.37,1.48227,1.48248,1.48227,1.48232,118.96,False
'2018-01-09T14:45:00',1.48216,1.48227,1.4821,1.48217,154.45,1.48232,1.48242,1.48227,1.48234,114.99,False
'2018-01-09T14:46:00',1.48219,1.48226,1.4821,1.4821,118.59,1.48234,1.48241,1.48226,1.48226,122.94,True
'2018-01-09T14:47:00',1.48211,1.48247,1.48211,1.48234,123.55,1.48226,1.48262,1.48226,1.48247,174.62,True
'2018-01-09T14:48:00',1.48233,1.48262,1.48226,1.48255,126.51,1.48246,1.48278,1.48238,1.48272,173.64,True
'2018-01-09T14:49:00',1.48257,1.48266,1.4823,1.4824,192.32,1.48272,1.48284,1.48246,1.48255,196.82,False
'2018-01-09T14:50:00',1.4824,1.48262,1.48234,1.48255,204.07,1.48255,1.48274,1.4825,1.48267,132.36,False
'2018-01-09T14:51:00',1.48253,1.48256,1.48247,1.48256,163.96,1.48266,1.48272,1.48258,1.48272,92.81,True
'2018-01-09T14:52:00',1.48258,1.48269,1.48252,1.48268,136.31,1.48272,1.48284,1.48266,1.48284,132.33,True
'2018-01-09T14:53:00',1.48269,1.48274,1.48236,1.4824,144.83,1.48284,1.48288,1.4825,1.48253,141.57,False
'2018-01-09T14:54:00',1.4824,1.48242,1.48204,1.48206,169.84,1.48254,1.48256,1.48218,1.48224,141.75,False
'2018-01-09T14:55:00',1.48208,1.48229,1.48206,1.48216,159.5,1.48222,1.48247,1.48222,1.48234,151.14,True
'2018-01-09T14:56:00',1.48216,1.48242,1.48216,1.48222,113.77,1.48233,1.48258,1.48233,1.48238,154.25,False
'2018-01-09T14:57:00',1.48221,1.48221,1.48188,1.48196,145.92,1.48237,1.48237,1.48205,1.48214,189.66,False
'2018-01-09T14:58:00',1.48196,1.48197,1.48183,1.48187,93.75,1.48214,1.48215,1.48199,1.48201,96.35,True
'2018-01-09T14:59:00',1.48187,1.4821,1.4818,1.4818,141.61,1.48202,1.48227,1.48197,1.48197,151.94,False
'2018-01-09T15:00:00',1.48181,1.48209,1.48177,1.482,172.04,1.48199,1.48225,1.48193,1.48216,235.32,False
'2018-01-09T15:01:00',1.482,1.48205,1.48189,1.48192,165.49,1.48218,1.48221,1.48202,1.48208,188.93,True
'2018-01-09T15:02:00',1.48192,1.48221,1.48192,1.48202,168.77,1.48209,1.48238,1.48209,1.48217,144.29,True
'2018-01-09T15:03:00',1.48203,1.48254,1.48192,1.48253,144.05,1.48215,1.48272,1.48205,1.48271,165.18,True
'2018-01-09T15:04:00',1.48255,1.48266,1.48244,1.48262,118.03,1.48271,1.48281,1.4826,1.48277,115.63,True
'2018-01-09T15:05:00',1.4826,1.48299,1.4824,1.4829,130.43,1.48278,1.4831,1.48258,1.48307,177.72,True
'2018-01-09T15:06:00',1.4829,1.48313,1.4829,1.48312,91.28,1.48307,1.48327,1.48307,1.48327,144.99,True
'2018-01-09T15:07:00',1.48309,1.48323,1.483,1.48308,119.58,1.48325,1.48339,1.48315,1.4832,105.19,True
'2018-01-09T15:08:00',1.4831,1.48328,1.48296,1.48328,163.7,1.48325,1.48344,1.48313,1.48344,99.9,True
'2018-01-09T15:09:00',1.48328,1.48334,1.48313,1.48315,178.65,1.48344,1.4835,1.48327,1.48331,109.5,True
'2018-01-09T15:10:00',1.48314,1.48337,1.483,1.48332,113.77,1.48329,1.48351,1.48316,1.48347,143.35,True
'2018-01-09T15:11:00',1.48337,1.48361,1.48337,1.48338,156.96,1.48346,1.48375,1.48346,1.48354,200.34,False
'2018-01-09T15:12:00',1.48342,1.48348,1.48328,1.4834,98.17,1.48355,1.48361,1.48344,1.48356,127.6,False
'2018-01-09T15:13:00',1.48341,1.48343,1.48321,1.48327,75.24,1.48355,1.48357,1.48336,1.48343,122.91,False
'2018-01-09T15:14:00',1.48325,1.48332,1.48319,1.48319,111.29,1.48341,1.48347,1.48331,1.48331,122.26,False
'2018-01-09T15:15:00',1.48318,1.4832,1.48306,1.48317,79.85,1.48331,1.48333,1.48321,1.48331,64.7,True
'2018-01-09T15:16:00',1.48316,1.48334,1.48313,1.4833,46.12,1.4833,1.48347,1.48327,1.48344,59.21,True
'2018-01-09T15:17:00',1.48331,1.48351,1.48329,1.48348,89.74,1.48344,1.48366,1.48343,1.48362,125.28,True
'2018-01-09T15:18:00',1.48346,1.48355,1.48331,1.48331,108.16,1.48362,1.48369,1.48345,1.48347,137.47,False
'2018-01-09T15:19:00',1.4833,1.48333,1.48319,1.48323,109.36,1.48347,1.48349,1.48334,1.4834,128.06,True
'2018-01-09T15:20:00',1.48322,1.48335,1.48318,1.48331,131.73,1.48336,1.4835,1.48333,1.48347,186.15,False
'2018-01-09T15:21:00',1.48331,1.48331,1.48321,1.48324,89.79,1.48347,1.48347,1.48336,1.48339,74.84,True
'2018-01-09T15:22:00',1.48325,1.48333,1.48315,1.48333,118.2,1.48339,1.48351,1.4833,1.48351,129.55,True
'2018-01-09T15:23:00',1.4834,1.4834,1.48314,1.48319,181.98,1.48352,1.48354,1.4833,1.48338,175.27,False
'2018-01-09T15:24:00',1.4832,1.48329,1.48295,1.48305,222.34,1.48338,1.48344,1.4831,1.48322,203.42,True
'2018-01-09T15:25:00',1.48305,1.48335,1.48304,1.48333,238.94,1.48323,1.48348,1.48321,1.48345,163.69,True
'2018-01-09T15:26:00',1.48333,1.48335,1.48315,1.48335,163.05,1.48345,1.48354,1.48326,1.48354,110.4,True
'2018-01-09T15:27:00',1.48335,1.48352,1.48324,1.48352,109.56,1.48353,1.48369,1.48342,1.48369,101.2,True
'2018-01-09T15:28:00',1.48351,1.48396,1.48334,1.48393,271.68,1.48367,1.48405,1.48351,1.48404,215.17,True
'2018-01-09T15:29:00',1.48391,1.48404,1.48387,1.48404,99.19,1.48404,1.4842,1.48403,1.48419,99.57,True
'2018-01-09T15:30:00',1.484,1.48423,1.48373,1.4841,226.5,1.48417,1.48437,1.4839,1.48426,193.78,False
'2018-01-09T15:31:00',1.4841,1.4841,1.48359,1.48359,256.57,1.48423,1.48425,1.48374,1.48374,198.15,False
'2018-01-09T15:32:00',1.48361,1.48371,1.48352,1.48366,229.22,1.48377,1.48389,1.48367,1.48384,197.6,True
'2018-01-09T15:33:00',1.48366,1.484,1.48356,1.48393,212.85,1.48384,1.48418,1.48373,1.4841,192.25,True
'2018-01-09T15:34:00',1.48395,1.48418,1.48386,1.48409,183.92,1.48413,1.48435,1.48403,1.48426,155.1,True
'2018-01-09T15:35:00',1.48402,1.48433,1.48399,1.48431,263.15,1.48417,1.48449,1.48415,1.48447,180.0,True
'2018-01-09T15:36:00',1.48433,1.4845,1.4842,1.48435,271.92,1.48448,1.48466,1.48435,1.48452,155.49,False
'2018-01-09T15:37:00',1.48434,1.4845,1.48422,1.48449,233.16,1.48453,1.48465,1.48439,1.48465,147.02,True
'2018-01-09T15:38:00',1.48448,1.48461,1.48444,1.48453,213.14,1.48464,1.48478,1.48461,1.48469,182.08,True
'2018-01-09T15:39:00',1.48455,1.48461,1.48417,1.48424,187.88,1.48471,1.4848,1.48433,1.48438,208.52,False
'2018-01-09T15:40:00',1.48422,1.48433,1.48404,1.4841,239.65,1.48438,1.4845,1.48419,1.48424,215.71,True
'2018-01-09T15:41:00',1.4841,1.48522,1.48407,1.48503,264.68,1.48425,1.48537,1.48425,1.4852,290.97,True
'2018-01-09T15:42:00',1.48501,1.48548,1.48493,1.48523,211.31,1.48519,1.48563,1.48513,1.48541,228.98,True
'2018-01-09T15:43:00',1.48521,1.48564,1.48514,1.48531,237.91,1.48539,1.48581,1.48531,1.48549,283.16,False
'2018-01-09T15:44:00',1.48532,1.48533,1.48489,1.48491,233.99,1.48548,1.48552,1.48505,1.48508,162.05,False
'2018-01-09T15:45:00',1.48491,1.48503,1.48462,1.48503,187.1,1.48508,1.4852,1.48475,1.4852,232.14,True
'2018-01-09T15:46:00',1.48507,1.48523,1.48499,1.48512,210.68,1.48525,1.48541,1.48518,1.4853,194.02,False
'2018-01-09T15:47:00',1.48514,1.48514,1.48457,1.48457,278.56,1.48531,1.48531,1.48473,1.48473,250.43,False
'2018-01-09T15:48:00',1.48456,1.48465,1.48431,1.48431,204.83,1.48473,1.48479,1.48448,1.48449,183.36,False
'2018-01-09T15:49:00',1.48431,1.48434,1.48396,1.48422,196.09,1.48449,1.48451,1.4841,1.48436,240.47,True
'2018-01-09T15:50:00',1.48424,1.48481,1.4842,1.48475,140.0,1.48436,1.48493,1.48434,1.48486,231.95,True
'2018-01-09T15:51:00',1.48475,1.48503,1.48452,1.48502,180.31,1.48485,1.48517,1.48465,1.48515,327.7,True
'2018-01-09T15:52:00',1.48503,1.48557,1.48503,1.48506,181.83,1.48515,1.48565,1.48515,1.48524,228.39,False
'2018-01-09T15:53:00',1.48508,1.48517,1.48487,1.48504,182.93,1.48524,1.48532,1.48504,1.48518,177.6,True
'2018-01-09T15:54:00',1.48502,1.48521,1.48497,1.48507,103.75,1.48517,1.48533,1.48509,1.48514,139.11,True
'2018-01-09T15:55:00',1.48508,1.48536,1.48508,1.48532,87.0,1.48514,1.48546,1.48514,1.48543,142.27,True
'2018-01-09T15:56:00',1.48532,1.4856,1.48479,1.4848,201.91,1.48543,1.48568,1.48495,1.48497,258.61,False
'2018-01-09T15:57:00',1.48481,1.48481,1.4844,1.48444,181.72,1.48498,1.48498,1.4845,1.48461,204.75,False
'2018-01-09T15:58:00',1.48446,1.4847,1.48445,1.48456,133.32,1.48462,1.48484,1.48462,1.4847,148.54,True
'2018-01-09T15:59:00',1.48455,1.48475,1.48451,1.48457,179.15,1.48471,1.48489,1.48468,1.48477,249.37,False
'2018-01-09T16:00:00',1.48459,1.48462,1.48429,1.48429,236.77,1.48477,1.48481,1.48444,1.48447,273.95,False
'2018-01-09T16:01:00',1.4843,1.48453,1.48429,1.48447,192.66,1.48446,1.48469,1.48446,1.48464,236.78,True
'2018-01-09T16:02:00',1.48448,1.48512,1.48448,1.48496,159.71,1.48463,1.48523,1.48463,1.4851,229.93,True
'2018-01-09T16:03:00',1.48496,1.48518,1.48481,1.48504,245.71,1.48511,1.48534,1.48496,1.4852,210.76,True
'2018-01-09T16:04:00',1.48504,1.48532,1.48498,1.4853,167.94,1.48518,1.48548,1.48513,1.48547,185.6,True
'2018-01-09T16:05:00',1.48529,1.48545,1.4852,1.48524,232.81,1.48546,1.4856,1.48535,1.4854,234.45,False
'2018-01-09T16:06:00',1.48524,1.48528,1.48511,1.48525,117.04,1.48536,1.48545,1.48526,1.4854,117.16,True
'2018-01-09T16:07:00',1.48527,1.4856,1.4852,1.48553,111.74,1.4854,1.48576,1.48535,1.48571,184.32,True
'2018-01-09T16:08:00',1.48554,1.48575,1.48547,1.48573,161.85,1.48571,1.48592,1.48559,1.48589,120.32,True
'2018-01-09T16:09:00',1.48574,1.48604,1.48568,1.48573,172.8,1.48591,1.4862,1.48585,1.4859,162.49,True
'2018-01-09T16:10:00',1.48577,1.48612,1.48577,1.486,181.99,1.48592,1.48629,1.48592,1.48616,178.86,True
'2018-01-09T16:11:00',1.48598,1.48613,1.48588,1.48606,163.02,1.48614,1.48628,1.48602,1.48621,229.73,False
'2018-01-09T16:12:00',1.48605,1.48608,1.48572,1.48578,154.91,1.48621,1.48623,1.48585,1.48594,207.59,True
'2018-01-09T16:13:00',1.4858,1.48616,1.4857,1.48571,121.36,1.48596,1.48632,1.48586,1.48586,157.78,False
'2018-01-09T16:14:00',1.48572,1.48576,1.48555,1.48569,122.6,1.48588,1.48592,1.48571,1.48586,147.16,False
'2018-01-09T16:15:00',1.4857,1.4857,1.48515,1.48516,187.32,1.48586,1.48586,1.48532,1.48533,178.52,False
'2018-01-09T16:16:00',1.48517,1.48554,1.48517,1.48535,181.23,1.48533,1.4857,1.48533,1.48552,206.91,False
'2018-01-09T16:17:00',1.48537,1.4855,1.4853,1.4854,136.76,1.48549,1.48566,1.48547,1.48555,175.55,True
'2018-01-09T16:18:00',1.4854,1.48556,1.48536,1.48549,110.63,1.48557,1.48572,1.48552,1.48565,184.32,True
'2018-01-09T16:19:00',1.48549,1.48581,1.48549,1.48579,130.76,1.48566,1.48598,1.48566,1.48595,227.84,True
'2018-01-09T16:20:00',1.48581,1.48585,1.48564,1.48564,110.09,1.48596,1.486,1.48581,1.48581,151.99,True
'2018-01-09T16:21:00',1.48564,1.4859,1.48552,1.4859,134.11,1.48579,1.48602,1.48569,1.48602,155.74,True
'2018-01-09T16:22:00',1.48589,1.48658,1.48588,1.48633,145.92,1.48602,1.4867,1.48601,1.48646,172.24,False
'2018-01-09T16:23:00',1.48633,1.48648,1.48597,1.48597,180.5,1.48648,1.48664,1.48613,1.48613,224.42,False
'2018-01-09T16:24:00',1.48597,1.48597,1.4857,1.48588,162.67,1.48613,1.48613,1.48585,1.48603,168.7,True
'2018-01-09T16:25:00',1.48588,1.48629,1.48582,1.48617,185.3,1.48604,1.48642,1.48597,1.48632,157.79,True
'2018-01-09T16:26:00',1.48616,1.48671,1.48608,1.48668,246.49,1.48629,1.48688,1.48622,1.48687,238.8,True
'2018-01-09T16:27:00',1.48668,1.48706,1.48662,1.48697,163.55,1.48685,1.4872,1.48678,1.48708,222.13,True
'2018-01-09T16:28:00',1.48699,1.48759,1.48699,1.48734,265.66,1.48708,1.48772,1.48708,1.4875,210.64,False
'2018-01-09T16:29:00',1.48735,1.48756,1.48727,1.48747,191.46,1.48752,1.48773,1.48744,1.48761,173.77,False
'2018-01-09T16:30:00',1.48743,1.48749,1.48709,1.4872,234.58,1.48758,1.48767,1.48725,1.48737,166.51,False
'2018-01-09T16:31:00',1.4872,1.48728,1.48689,1.4869,196.52,1.48736,1.48745,1.48706,1.48706,155.4,False
'2018-01-09T16:32:00',1.48689,1.48697,1.48657,1.4869,193.42,1.48705,1.48712,1.48672,1.48706,176.15,True
'2018-01-09T16:33:00',1.48691,1.48706,1.48686,1.48691,144.89,1.48706,1.48722,1.48701,1.48707,207.08,True
'2018-01-09T16:34:00',1.48692,1.48724,1.48692,1.48721,160.31,1.48707,1.48739,1.48707,1.48735,239.11,True
'2018-01-09T16:35:00',1.48724,1.48771,1.48724,1.48747,204.01,1.48735,1.48787,1.48735,1.48764,188.52,False
'2018-01-09T16:36:00',1.48745,1.48753,1.48703,1.48705,132.93,1.48761,1.48769,1.48718,1.48722,160.97,False
'2018-01-09T16:37:00',1.48705,1.48721,1.48694,1.48719,194.87,1.48722,1.48737,1.4871,1.48735,168.12,True
'2018-01-09T16:38:00',1.48718,1.48777,1.48711,1.48776,341.68,1.48734,1.48793,1.48727,1.48793,240.2,True
'2018-01-09T16:39:00',1.48773,1.48783,1.48733,1.48783,218.26,1.4879,1.48799,1.48749,1.48799,170.82,True
'2018-01-09T16:40:00',1.48782,1.48794,1.48772,1.48785,188.81,1.48798,1.4881,1.48787,1.48804,134.43,False
'2018-01-09T16:41:00',1.48784,1.48784,1.48752,1.48776,219.64,1.48801,1.48801,1.48766,1.48792,168.28,False
'2018-01-09T16:42:00',1.48766,1.48768,1.48736,1.48737,199.01,1.48782,1.48783,1.48751,1.48754,125.35,True
'2018-01-09T16:43:00',1.48736,1.48771,1.48736,1.48758,182.58,1.48752,1.48787,1.48752,1.48776,188.65,False
'2018-01-09T16:44:00',1.4876,1.48768,1.4873,1.4873,167.89,1.48776,1.48784,1.48747,1.48748,229.14,False
'2018-01-09T16:45:00',1.48729,1.48731,1.48705,1.48716,199.01,1.48746,1.48749,1.48721,1.48731,184.78,False
'2018-01-09T16:46:00',1.48717,1.48732,1.48696,1.487,156.99,1.48731,1.48745,1.4871,1.48715,190.75,False
'2018-01-09T16:47:00',1.48703,1.48707,1.48674,1.48698,218.29,1.48716,1.48721,1.48688,1.48713,269.4,False
'2018-01-09T16:48:00',1.48698,1.48706,1.48684,1.48693,135.87,1.48711,1.48721,1.487,1.48709,171.09,False
'2018-01-09T16:49:00',1.48695,1.48702,1.4868,1.48687,146.78,1.48711,1.48719,1.48694,1.48701,176.31,True
'2018-01-09T16:50:00',1.48688,1.48722,1.48668,1.48721,226.62,1.48704,1.4874,1.48684,1.48739,189.2,True
'2018-01-09T16:51:00',1.48722,1.48723,1.48703,1.48716,268.44,1.4874,1.48741,1.48721,1.4873,230.79,True
'2018-01-09T16:52:00',1.48717,1.48734,1.48717,1.48725,190.33,1.48733,1.48751,1.48733,1.48741,170.23,False
'2018-01-09T16:53:00',1.48725,1.48732,1.48713,1.48723,186.23,1.48742,1.48749,1.4873,1.4874,144.24,True
'2018-01-09T16:54:00',1.48724,1.48736,1.4871,1.48729,148.19,1.48741,1.48751,1.48728,1.48745,119.04,True
'2018-01-09T16:55:00',1.48729,1.48741,1.48706,1.48706,198.61,1.48744,1.48758,1.4872,1.4872,184.15,False
'2018-01-09T16:56:00',1.48708,1.48742,1.48708,1.48725,230.09,1.48723,1.48756,1.48723,1.4874,186.19,False
'2018-01-09T16:57:00',1.48727,1.48742,1.48611,1.48612,225.25,1.48741,1.48754,1.48624,1.48626,200.66,False
'2018-01-09T16:58:00',1.48617,1.48651,1.48616,1.48651,249.31,1.48626,1.48667,1.48626,1.48665,213.84,True
'2018-01-09T16:59:00',1.48653,1.48658,1.48626,1.48645,260.91,1.48667,1.48672,1.48638,1.48658,185.93,False
'2018-01-09T17:00:00',1.48644,1.48657,1.48634,1.48642,183.61,1.48656,1.48669,1.48647,1.48655,169.99,False
'2018-01-09T17:01:00',1.4864,1.48646,1.4862,1.48633,175.08,1.48654,1.4866,1.48633,1.48647,182.79,True
'2018-01-09T17:02:00',1.48637,1.4865,1.48632,1.48636,140.13,1.48649,1.48663,1.48647,1.4865,142.18,False
'2018-01-09T17:03:00',1.48636,1.48646,1.48626,1.48634,121.96,1.4865,1.48659,1.4864,1.48649,122.93,True
'2018-01-09T17:04:00',1.48639,1.48659,1.48633,1.48637,117.25,1.48652,1.48672,1.48647,1.48652,187.33,False
'2018-01-09T17:05:00',1.48638,1.48644,1.48625,1.48634,143.5,1.48651,1.48658,1.48638,1.48647,165.96,False
'2018-01-09T17:06:00',1.48635,1.48643,1.48605,1.48615,131.0,1.4865,1.48655,1.4862,1.48631,182.83,False
'2018-01-09T17:07:00',1.48615,1.48618,1.48598,1.48613,116.71,1.4863,1.48633,1.48614,1.48628,110.01,True
'2018-01-09T17:08:00',1.48614,1.48642,1.48614,1.48642,124.0,1.48629,1.48657,1.48629,1.48657,123.88,True
'2018-01-09T17:09:00',1.48642,1.48656,1.48636,1.48646,114.02,1.4865,1.48671,1.4865,1.4866,131.2,False
'2018-01-09T17:10:00',1.48649,1.48655,1.48613,1.48636,190.03,1.4866,1.4867,1.48628,1.48651,156.89,False
'2018-01-09T17:11:00',1.48637,1.4864,1.48603,1.48607,209.31,1.48651,1.48656,1.48618,1.48623,163.84,False
'2018-01-09T17:12:00',1.48609,1.48613,1.48591,1.48605,167.21,1.48624,1.48627,1.48605,1.48619,144.19,True
'2018-01-09T17:13:00',1.48606,1.48616,1.48563,1.48573,214.26,1.48622,1.48631,1.48578,1.48588,197.56,False
'2018-01-09T17:14:00',1.48574,1.48594,1.48567,1.48593,202.51,1.48588,1.4861,1.4858,1.48608,144.68,False
'2018-01-09T17:15:00',1.48594,1.48594,1.48535,1.48536,201.74,1.48609,1.48609,1.48549,1.48549,117.81,False
'2018-01-09T17:16:00',1.48535,1.48536,1.48515,1.48529,204.59,1.4855,1.48551,1.48529,1.48543,117.74,True
'2018-01-09T17:17:00',1.48529,1.4854,1.48512,1.48529,213.12,1.48545,1.48557,1.48527,1.48545,143.67,False
'2018-01-09T17:18:00',1.48528,1.48528,1.48502,1.48525,233.8,1.48544,1.48544,1.48517,1.48538,196.09,True
'2018-01-09T17:19:00',1.48525,1.48576,1.48521,1.48557,136.95,1.4854,1.4859,1.48537,1.48574,176.24,False
'2018-01-09T17:20:00',1.48558,1.48558,1.48528,1.48536,161.57,1.48573,1.48573,1.48544,1.48555,141.99,False
'2018-01-09T17:21:00',1.48536,1.4854,1.48515,1.48524,132.88,1.48548,1.48557,1.48529,1.48539,160.05,False
'2018-01-09T17:22:00',1.48525,1.48526,1.485,1.48517,107.54,1.48539,1.48541,1.48516,1.48533,159.41,True
'2018-01-09T17:23:00',1.48519,1.48591,1.48519,1.48573,175.69,1.48533,1.48607,1.48533,1.48589,212.17,True
'2018-01-09T17:24:00',1.48573,1.48611,1.48561,1.48603,192.21,1.4859,1.48627,1.48577,1.48617,253.63,True
'2018-01-09T17:25:00',1.48605,1.4864,1.48602,1.4863,142.96,1.48617,1.48654,1.48617,1.48648,182.67,False
'2018-01-09T17:26:00',1.4863,1.48634,1.4859,1.4859,189.06,1.48648,1.4865,1.48606,1.48609,172.22,False
'2018-01-09T17:27:00',1.48591,1.486,1.48564,1.48571,169.35,1.48609,1.48616,1.48579,1.48585,114.44,False
'2018-01-09T17:28:00',1.48571,1.48586,1.48567,1.48581,127.44,1.48586,1.486,1.48582,1.48596,82.0,False
'2018-01-09T17:29:00',1.4858,1.48581,1.48523,1.4853,185.34,1.48597,1.48598,1.48536,1.48545,176.46,False
'2018-01-09T17:30:00',1.4853,1.4854,1.48523,1.48526,106.19,1.48543,1.48553,1.48536,1.4854,105.22,False
'2018-01-09T17:31:00',1.48528,1.48531,1.48505,1.48511,183.84,1.48543,1.48547,1.48523,1.48527,160.28,False
'2018-01-09T17:32:00',1.48511,1.48517,1.48499,1.48516,131.43,1.48529,1.48534,1.48516,1.48531,172.26,True
'2018-01-09T17:33:00',1.48518,1.48549,1.48516,1.48548,132.85,1.48531,1.48567,1.48531,1.48566,186.33,True
'2018-01-09T17:34:00',1.48547,1.48551,1.48513,1.4852,156.08,1.48565,1.48567,1.48528,1.48534,143.15,False
'2018-01-09T17:35:00',1.4852,1.48536,1.48506,1.48507,101.92,1.48536,1.48549,1.48522,1.48522,77.99,False
'2018-01-09T17:36:00',1.48506,1.48516,1.48499,1.48513,102.29,1.48522,1.48533,1.48516,1.4853,105.58,True
'2018-01-09T17:37:00',1.48514,1.48525,1.4851,1.48525,128.85,1.48531,1.48541,1.48524,1.48541,89.18,True
'2018-01-09T17:38:00',1.48525,1.48529,1.48508,1.48514,115.64,1.48543,1.48547,1.48524,1.48528,99.67,False
'2018-01-09T17:39:00',1.48514,1.48522,1.48497,1.48502,163.17,1.48529,1.48538,1.48514,1.4852,123.18,True
'2018-01-09T17:40:00',1.48502,1.48532,1.48502,1.48523,173.25,1.4852,1.48547,1.48519,1.48538,159.21,True
'2018-01-09T17:41:00',1.48523,1.48535,1.48502,1.48503,186.28,1.48539,1.4855,1.48517,1.48519,176.99,False
'2018-01-09T17:42:00',1.48506,1.48512,1.48494,1.48498,160.93,1.4852,1.48529,1.48503,1.48516,132.16,False
'2018-01-09T17:43:00',1.48498,1.48509,1.48494,1.48508,139.61,1.48516,1.48525,1.4851,1.48525,116.53,True
'2018-01-09T17:44:00',1.4851,1.48532,1.48496,1.48511,139.64,1.48525,1.48547,1.48511,1.48527,99.13,False
'2018-01-09T17:45:00',1.48511,1.48518,1.48502,1.48507,108.61,1.48528,1.48534,1.48516,1.48521,63.94,False
'2018-01-09T17:46:00',1.48507,1.48512,1.48505,1.4851,91.51,1.4852,1.48527,1.48518,1.48526,63.44,True
'2018-01-09T17:47:00',1.48511,1.48545,1.48511,1.48535,152.44,1.48527,1.48562,1.48527,1.48552,154.73,True
'2018-01-09T17:48:00',1.48535,1.48569,1.48524,1.48569,135.68,1.48552,1.48585,1.48541,1.48585,177.77,True
'2018-01-09T17:49:00',1.48568,1.48576,1.48543,1.48545,72.97,1.48584,1.48586,1.48559,1.48561,114.25,False
'2018-01-09T17:50:00',1.48544,1.48554,1.4853,1.48533,139.05,1.48561,1.48569,1.48543,1.48548,145.38,False
'2018-01-09T17:51:00',1.48531,1.48545,1.48513,1.48528,122.16,1.48548,1.48562,1.48528,1.48544,131.92,False
'2018-01-09T17:52:00',1.48527,1.48537,1.48512,1.48534,151.83,1.48543,1.48553,1.48527,1.48549,155.45,True
'2018-01-09T17:53:00',1.48534,1.48554,1.48519,1.48551,109.08,1.48548,1.4857,1.48535,1.48568,106.95,False
'2018-01-09T17:54:00',1.48551,1.48551,1.48504,1.4851,166.94,1.48567,1.48567,1.48521,1.48528,139.47,False
'2018-01-09T17:55:00',1.48512,1.4852,1.48486,1.485,141.95,1.48528,1.48532,1.485,1.48515,147.15,True
'2018-01-09T17:56:00',1.48501,1.48529,1.48477,1.48526,157.07,1.48518,1.48536,1.48494,1.48534,194.49,True
'2018-01-09T17:57:00',1.48525,1.48534,1.48512,1.48517,143.0,1.48533,1.48542,1.4852,1.48523,243.81,False
'2018-01-09T17:58:00',1.4852,1.48524,1.48499,1.48512,127.72,1.48526,1.48533,1.48512,1.48527,131.66,False
'2018-01-09T17:59:00',1.48512,1.48512,1.48484,1.48505,161.93,1.48526,1.48526,1.48501,1.48521,145.06,True
'2018-01-09T18:00:00',1.48506,1.48541,1.48504,1.4854,148.63,1.48522,1.48558,1.48521,1.48558,194.66,True
'2018-01-09T18:01:00',1.48541,1.4855,1.48515,1.48522,133.18,1.48558,1.48566,1.48531,1.48536,133.84,True
'2018-01-09T18:02:00',1.4852,1.48553,1.4852,1.48552,137.9,1.48536,1.48572,1.48535,1.4857,135.63,True
'2018-01-09T18:03:00',1.48552,1.48565,1.48545,1.48555,169.04,1.4857,1.48583,1.48564,1.48573,160.91,False
'2018-01-09T18:04:00',1.48554,1.48561,1.48531,1.48531,183.29,1.48571,1.4858,1.48548,1.48548,205.81,False
'2018-01-09T18:05:00',1.48531,1.4854,1.48523,1.48526,204.08,1.48548,1.48559,1.48541,1.48546,170.82,False
'2018-01-09T18:06:00',1.48528,1.48531,1.48519,1.48525,134.68,1.48545,1.48548,1.48536,1.4854,136.93,False
'2018-01-09T18:07:00',1.48523,1.48529,1.48505,1.48507,106.46,1.48538,1.48545,1.48522,1.48523,144.56,True
'2018-01-09T18:08:00',1.48508,1.48542,1.48504,1.48541,90.89,1.48523,1.48559,1.4852,1.48558,122.69,True
'2018-01-09T18:09:00',1.48543,1.48546,1.48534,1.48541,89.26,1.48559,1.48563,1.48552,1.4856,81.19,True
'2018-01-09T18:10:00',1.48539,1.48574,1.48535,1.48565,101.98,1.48559,1.48586,1.48553,1.48579,150.88,True
'2018-01-09T18:11:00',1.48564,1.48589,1.4856,1.48585,83.22,1.48577,1.48602,1.48576,1.48602,121.05,True
'2018-01-09T18:12:00',1.48589,1.48613,1.48584,1.48591,112.0,1.48602,1.4863,1.48599,1.48609,139.76,True
'2018-01-09T18:13:00',1.48592,1.48657,1.48592,1.4864,163.5,1.4861,1.48674,1.4861,1.48659,156.77,False
'2018-01-09T18:14:00',1.4864,1.4864,1.4862,1.48621,137.48,1.48655,1.48655,1.48638,1.48638,125.67,False
'2018-01-09T18:15:00',1.4862,1.4862,1.48599,1.486,84.17,1.48636,1.48637,1.48616,1.48616,85.09,False
'2018-01-09T18:16:00',1.48601,1.48601,1.48586,1.48594,111.98,1.48616,1.48618,1.48601,1.48612,131.63,True
'2018-01-09T18:17:00',1.48593,1.4861,1.48591,1.48606,98.63,1.48609,1.48624,1.48608,1.4862,113.74,True
'2018-01-09T18:18:00',1.48604,1.48614,1.48604,1.48614,52.3,1.48621,1.48629,1.48621,1.48627,82.58,True
'2018-01-09T18:19:00',1.4861,1.48629,1.48605,1.48628,83.06,1.48625,1.48647,1.48622,1.48645,93.31,True
'2018-01-09T18:20:00',1.48626,1.48645,1.48619,1.48628,127.34,1.48644,1.48662,1.48637,1.48642,122.75,False
'2018-01-09T18:21:00',1.48627,1.48627,1.48578,1.48581,131.8,1.48642,1.48643,1.48595,1.48598,86.35,False
'2018-01-09T18:22:00',1.48581,1.48605,1.4858,1.48605,137.47,1.486,1.48618,1.486,1.48618,119.08,True
'2018-01-09T18:23:00',1.48606,1.48635,1.48606,1.48629,87.1,1.48622,1.48651,1.48622,1.48648,102.53,False
'2018-01-09T18:24:00',1.48628,1.48628,1.48602,1.48606,88.15,1.48644,1.48645,1.4862,1.48623,107.88,False
'2018-01-09T18:25:00',1.48604,1.48612,1.4859,1.48591,119.74,1.48622,1.48631,1.48608,1.4861,120.51,False
'2018-01-09T18:26:00',1.48592,1.486,1.48584,1.48595,63.58,1.4861,1.48615,1.48601,1.48609,90.05,False
'2018-01-09T18:27:00',1.48593,1.48596,1.48571,1.4858,99.23,1.48607,1.48611,1.48588,1.48597,120.79,False
'2018-01-09T18:28:00',1.48582,1.48584,1.48571,1.48584,116.5,1.48598,1.48603,1.48589,1.48603,104.99,True
'2018-01-09T18:29:00',1.48588,1.48608,1.48578,1.486,129.91,1.486,1.48627,1.48596,1.48619,99.97,False
'2018-01-09T18:30:00',1.486,1.486,1.48578,1.48598,135.54,1.48619,1.48619,1.48596,1.48617,135.23,True
'2018-01-09T18:31:00',1.48598,1.48609,1.48598,1.48604,104.38,1.48614,1.48628,1.48614,1.48621,88.12,False
'2018-01-09T18:32:00',1.48606,1.48607,1.48596,1.48597,68.28,1.48623,1.48623,1.48614,1.48616,57.89,False
'2018-01-09T18:33:00',1.48597,1.48597,1.48583,1.48585,68.98,1.48616,1.48616,1.48599,1.48602,73.48,False
'2018-01-09T18:34:00',1.48584,1.48584,1.48571,1.48571,36.15,1.48601,1.48601,1.48588,1.48588,40.28,False
'2018-01-09T18:35:00',1.48571,1.48573,1.4856,1.48566,113.12,1.48588,1.48591,1.48578,1.48585,93.15,True
'2018-01-09T18:36:00',1.48566,1.48573,1.48558,1.48572,153.54,1.48582,1.48592,1.48574,1.48589,115.52,True
'2018-01-09T18:37:00',1.48572,1.48579,1.48568,1.48575,48.44,1.48588,1.48597,1.48584,1.48593,65.93,True
'2018-01-09T18:38:00',1.48577,1.48583,1.48569,1.48579,85.93,1.48596,1.48601,1.48587,1.48593,109.39,False
'2018-01-09T18:39:00',1.48576,1.48583,1.48571,1.48573,154.25,1.48593,1.48601,1.48588,1.48591,118.93,False
'2018-01-09T18:40:00',1.48573,1.48577,1.4857,1.48571,81.31,1.48591,1.48595,1.48586,1.48588,73.53,False
'2018-01-09T18:41:00',1.48571,1.48572,1.4856,1.4857,81.46,1.48588,1.48589,1.48578,1.48585,68.29,True
'2018-01-09T18:42:00',1.48571,1.48573,1.48563,1.48565,79.64,1.48587,1.48589,1.48579,1.48581,51.82,False
'2018-01-09T18:43:00',1.48563,1.48566,1.48549,1.48549,53.46,1.48579,1.48584,1.48566,1.48566,37.07,False
'2018-01-09T18:44:00',1.48547,1.4855,1.48531,1.48533,115.16,1.48565,1.48569,1.4855,1.48552,101.27,False
'2018-01-09T18:45:00',1.48533,1.4854,1.48529,1.48532,82.44,1.48552,1.48557,1.48547,1.48549,116.5,True
'2018-01-09T18:46:00',1.48532,1.48542,1.48529,1.48542,51.88,1.48549,1.48561,1.48547,1.48561,64.0,True
'2018-01-09T18:47:00',1.48543,1.48562,1.48543,1.48561,84.76,1.48563,1.4858,1.48563,1.48579,100.61,False
'2018-01-09T18:48:00',1.48561,1.48561,1.4855,1.4855,62.8,1.48578,1.48579,1.48568,1.48569,57.75,True
'2018-01-09T18:49:00',1.4855,1.48568,1.4855,1.48564,63.9,1.48569,1.48586,1.48569,1.4858,61.92,True
'2018-01-09T18:50:00',1.48562,1.4858,1.48562,1.4858,43.64,1.4858,1.48596,1.4858,1.48596,66.91,True
'2018-01-09T18:51:00',1.4858,1.48587,1.48565,1.48578,81.46,1.48597,1.48604,1.4858,1.48594,102.33,False
'2018-01-09T18:52:00',1.48577,1.4858,1.48568,1.48568,91.79,1.48594,1.48596,1.48585,1.48585,93.57,False
'2018-01-09T18:53:00',1.48567,1.48574,1.48561,1.48572,62.61,1.48584,1.4859,1.48575,1.48588,78.74,True
'2018-01-09T18:54:00',1.48571,1.48583,1.48569,1.48571,46.68,1.48588,1.48599,1.48586,1.48586,61.13,False
'2018-01-09T18:55:00',1.4857,1.4858,1.48566,1.48577,67.89,1.48586,1.48597,1.4858,1.48593,88.15,True
'2018-01-09T18:56:00',1.48577,1.48587,1.48569,1.48579,109.61,1.48594,1.48604,1.48585,1.48597,111.12,True
'2018-01-09T18:57:00',1.4858,1.48599,1.48573,1.48596,139.14,1.48597,1.48616,1.48591,1.48611,146.62,True
'2018-01-09T18:58:00',1.48596,1.48619,1.48593,1.48594,170.36,1.48611,1.48639,1.48609,1.48611,184.54,False
'2018-01-09T18:59:00',1.48593,1.48601,1.48541,1.48544,172.7,1.48611,1.48619,1.48553,1.48557,125.95,False
'2018-01-09T19:00:00',1.48545,1.48564,1.48534,1.48558,125.37,1.48557,1.48582,1.48551,1.48577,146.71,True
'2018-01-09T19:01:00',1.48561,1.48566,1.48548,1.48564,93.15,1.48579,1.48584,1.48564,1.48581,96.08,True
'2018-01-09T19:02:00',1.48562,1.4857,1.48559,1.48559,69.34,1.48579,1.48587,1.48575,1.48575,67.23,False
'2018-01-09T19:03:00',1.48554,1.48554,1.4854,1.48541,82.58,1.48568,1.48568,1.48556,1.48557,58.52,False
'2018-01-09T19:04:00',1.48539,1.4854,1.48526,1.48531,128.57,1.48556,1.48556,1.48541,1.48546,95.08,True
'2018-01-09T19:05:00',1.48531,1.48544,1.48531,1.48541,86.08,1.48545,1.48562,1.48545,1.48559,73.98,False
'2018-01-09T19:06:00',1.48541,1.48543,1.48526,1.48537,125.55,1.48559,1.48559,1.48544,1.48554,140.55,True
'2018-01-09T19:07:00',1.48536,1.48547,1.48532,1.4854,69.09,1.48554,1.48565,1.48551,1.48558,91.95,True
'2018-01-09T19:08:00',1.48542,1.48548,1.48542,1.48548,55.62,1.48559,1.48565,1.48559,1.48565,62.18,True
'2018-01-09T19:09:00',1.48547,1.48555,1.48544,1.48555,47.61,1.48564,1.48571,1.48562,1.48571,52.28,False
'2018-01-09T19:10:00',1.48553,1.48554,1.48526,1.48526,65.85,1.48571,1.48572,1.48543,1.48544,45.09,False
'2018-01-09T19:11:00',1.48526,1.48545,1.48525,1.48526,90.1,1.48543,1.48562,1.48543,1.48543,73.63,False
'2018-01-09T19:12:00',1.48525,1.48529,1.48523,1.48523,65.92,1.48542,1.48546,1.48537,1.48537,58.49,True
'2018-01-09T19:13:00',1.48522,1.48532,1.48518,1.4852,128.82,1.48537,1.48549,1.48532,1.48537,139.84,True
'2018-01-09T19:14:00',1.4852,1.48537,1.48519,1.48528,113.37,1.48537,1.48554,1.48536,1.48545,114.94,False
'2018-01-09T19:15:00',1.48527,1.48528,1.48498,1.48501,135.09,1.48546,1.48546,1.48516,1.48518,131.05,False
'2018-01-09T19:16:00',1.48499,1.48499,1.48473,1.48473,112.29,1.48516,1.48517,1.48492,1.48492,111.31,False
'2018-01-09T19:17:00',1.48471,1.48479,1.4846,1.48466,115.89,1.4849,1.48497,1.48477,1.48484,119.33,False
'2018-01-09T19:18:00',1.48464,1.48478,1.48463,1.48464,100.02,1.48482,1.48491,1.48481,1.48481,140.9,False
'2018-01-09T19:19:00',1.48463,1.48466,1.48453,1.48458,122.42,1.48478,1.48483,1.48469,1.48476,149.15,True
'2018-01-09T19:20:00',1.48461,1.4847,1.48454,1.48465,127.69,1.48477,1.48487,1.48473,1.48486,142.47,True
'2018-01-09T19:21:00',1.48465,1.48485,1.48465,1.48473,152.68,1.48486,1.48503,1.48484,1.48492,147.37,True
'2018-01-09T19:22:00',1.48473,1.485,1.48473,1.48499,142.74,1.48493,1.48519,1.48493,1.48518,146.3,True
'2018-01-09T19:23:00',1.48498,1.48507,1.48492,1.48507,58.09,1.48514,1.48524,1.48511,1.48524,58.56,True
'2018-01-09T19:24:00',1.48507,1.48511,1.48502,1.48509,103.01,1.48524,1.48528,1.48517,1.48528,91.4,True
'2018-01-09T19:25:00',1.48509,1.48519,1.48504,1.48519,87.37,1.48528,1.48538,1.48522,1.48538,81.05,True
'2018-01-09T19:26:00',1.48517,1.48523,1.48515,1.48523,82.3,1.48535,1.48541,1.48533,1.48541,68.54,True
'2018-01-09T19:27:00',1.48523,1.48547,1.48521,1.48546,99.05,1.4854,1.48564,1.48538,1.48564,134.72,False
'2018-01-09T19:28:00',1.48546,1.48546,1.48539,1.48539,42.91,1.48564,1.48564,1.48555,1.48559,57.2,True
'2018-01-09T19:29:00',1.48541,1.48563,1.48539,1.4856,83.74,1.4856,1.4858,1.48558,1.48578,85.15,False
'2018-01-09T19:30:00',1.48562,1.48562,1.48545,1.48545,91.39,1.48578,1.48578,1.48563,1.48563,64.23,False
'2018-01-09T19:31:00',1.48545,1.48553,1.48539,1.4855,84.43,1.48562,1.48569,1.48557,1.48568,81.63,False
'2018-01-09T19:32:00',1.4855,1.4855,1.4854,1.48545,69.53,1.48567,1.48568,1.48559,1.48562,46.94,True
'2018-01-09T19:33:00',1.48545,1.48558,1.48543,1.48556,95.48,1.48562,1.48575,1.4856,1.48574,66.36,True
'2018-01-09T19:34:00',1.48557,1.48559,1.48551,1.48552,62.28,1.48576,1.48576,1.4857,1.4857,62.14,False
'2018-01-09T19:35:00',1.48552,1.48558,1.48546,1.48551,92.73,1.48572,1.48573,1.48563,1.48569,85.78,False
'2018-01-09T19:36:00',1.48552,1.48552,1.48544,1.48546,97.68,1.4857,1.4857,1.48561,1.48564,99.66,True
'2018-01-09T19:37:00',1.48545,1.48561,1.48542,1.48561,54.89,1.48564,1.48581,1.48561,1.48581,57.55,True
'2018-01-09T19:38:00',1.48562,1.48567,1.48557,1.48557,90.36,1.48582,1.48586,1.48575,1.48575,89.97,False
'2018-01-09T19:39:00',1.48554,1.48567,1.48548,1.4856,131.46,1.48573,1.48584,1.48567,1.48576,134.19,False
'2018-01-09T19:40:00',1.48559,1.48559,1.48535,1.48548,148.78,1.48575,1.48578,1.48553,1.48567,131.63,False
'2018-01-09T19:41:00',1.48548,1.48552,1.48543,1.48546,89.11,1.48567,1.4857,1.48562,1.48563,82.27,False
'2018-01-09T19:42:00',1.48545,1.48545,1.48537,1.48544,72.13,1.48563,1.48563,1.48553,1.48562,55.54,False
'2018-01-09T19:43:00',1.48545,1.48545,1.48534,1.48535,71.2,1.48562,1.48562,1.48553,1.48553,56.58,False
'2018-01-09T19:44:00',1.48536,1.48542,1.48531,1.48541,31.61,1.48554,1.48561,1.48549,1.4856,45.38,False
'2018-01-09T19:45:00',1.4854,1.4854,1.48529,1.48532,53.92,1.48559,1.48559,1.48549,1.48551,70.9,False
'2018-01-09T19:46:00',1.48537,1.48539,1.48534,1.48534,7.5,1.48554,1.48556,1.4855,1.4855,14.32,True
'2018-01-09T19:47:00',1.48533,1.48547,1.48528,1.48544,91.95,1.4855,1.48563,1.48543,1.4856,95.45,True
'2018-01-09T19:48:00',1.48544,1.48558,1.48543,1.48552,90.11,1.48561,1.48576,1.4856,1.48569,78.01,False
'2018-01-09T19:49:00',1.48551,1.48556,1.48541,1.48541,103.72,1.48567,1.48573,1.48557,1.48557,78.36,False
'2018-01-09T19:50:00',1.4854,1.48541,1.4853,1.4853,66.87,1.48556,1.48557,1.48547,1.48547,48.05,False
'2018-01-09T19:51:00',1.4853,1.48536,1.48523,1.48535,54.37,1.48547,1.48551,1.48539,1.48551,50.39,True
'2018-01-09T19:52:00',1.48534,1.48541,1.48526,1.48526,99.21,1.48551,1.48558,1.48543,1.48543,80.59,False
'2018-01-09T19:53:00',1.48525,1.4853,1.48521,1.48527,106.4,1.48543,1.48545,1.48536,1.48545,52.36,True
'2018-01-09T19:54:00',1.48528,1.48551,1.48524,1.48545,68.75,1.48545,1.48566,1.48541,1.48564,69.01,True
'2018-01-09T19:55:00',1.48545,1.48552,1.48538,1.48542,74.01,1.48564,1.48568,1.48556,1.48559,88.48,True
'2018-01-09T19:56:00',1.48544,1.48579,1.48544,1.48563,87.69,1.4856,1.48591,1.4856,1.48579,83.74,False
'2018-01-09T19:57:00',1.48563,1.48563,1.48545,1.48556,71.74,1.48578,1.48579,1.48559,1.48573,70.07,True
'2018-01-09T19:58:00',1.48556,1.48578,1.48552,1.48577,96.53,1.48572,1.48596,1.48567,1.48594,80.14,True
'2018-01-09T19:59:00',1.48577,1.48598,1.48571,1.48585,167.5,1.48594,1.48613,1.48588,1.48604,114.48,False
'2018-01-09T20:00:00',1.48586,1.48589,1.48567,1.48582,139.56,1.48604,1.48607,1.48585,1.48597,109.94,False
'2018-01-09T20:01:00',1.48581,1.48586,1.4857,1.4857,153.8,1.48597,1.48603,1.48586,1.48589,98.41,False
'2018-01-09T20:02:00',1.48571,1.48571,1.48541,1.48554,135.61,1.48588,1.48588,1.48558,1.48569,135.44,False
'2018-01-09T20:03:00',1.48553,1.4857,1.48542,1.48542,113.95,1.48569,1.48586,1.48557,1.48557,106.18,False
'2018-01-09T20:04:00',1.48539,1.48546,1.48514,1.48516,119.51,1.48555,1.48565,1.48532,1.48535,162.0,False
'2018-01-09T20:05:00',1.48516,1.48531,1.48495,1.48521,102.44,1.48534,1.48548,1.48511,1.48539,153.04,False
'2018-01-09T20:06:00',1.48521,1.48521,1.48499,1.48504,55.19,1.48538,1.48538,1.48515,1.4852,95.65,True
'2018-01-09T20:07:00',1.48504,1.4853,1.48504,1.4853,32.36,1.4852,1.48546,1.4852,1.48546,53.37,True
'2018-01-09T20:08:00',1.48529,1.48541,1.48526,1.48537,92.64,1.48546,1.48559,1.48543,1.48553,93.87,True
'2018-01-09T20:09:00',1.48535,1.48554,1.48534,1.48552,105.74,1.48553,1.4857,1.48553,1.48568,126.03,True
'2018-01-09T20:10:00',1.4855,1.48559,1.48538,1.48555,100.6,1.48565,1.48578,1.48556,1.48572,129.07,True
'2018-01-09T20:11:00',1.48555,1.48578,1.48555,1.48576,104.33,1.48573,1.48593,1.4857,1.4859,138.82,True
'2018-01-09T20:12:00',1.48576,1.48584,1.48553,1.4858,76.49,1.4859,1.486,1.4857,1.48599,118.61,False
'2018-01-09T20:13:00',1.4858,1.4858,1.48568,1.48574,89.53,1.48599,1.48599,1.48584,1.48593,103.04,True
'2018-01-09T20:14:00',1.48574,1.48588,1.48564,1.48577,86.89,1.48591,1.48605,1.48579,1.48592,123.18,False
'2018-01-09T20:15:00',1.48575,1.48586,1.48571,1.48586,103.43,1.4859,1.48605,1.48589,1.48605,132.99,True
'2018-01-09T20:16:00',1.48586,1.48602,1.48586,1.48594,135.75,1.48605,1.4862,1.48605,1.48613,137.46,True
'2018-01-09T20:17:00',1.48594,1.48617,1.48594,1.48615,111.07,1.48612,1.48633,1.48611,1.4863,133.79,False
'2018-01-09T20:18:00',1.48615,1.48616,1.48603,1.48607,66.85,1.48629,1.48633,1.48618,1.48623,94.22,False
'2018-01-09T20:19:00',1.48605,1.48607,1.4859,1.48602,80.58,1.48623,1.48624,1.48606,1.48618,70.06,True
'2018-01-09T20:20:00',1.48602,1.48613,1.486,1.48613,78.51,1.48618,1.4863,1.48616,1.4863,53.53,True
'2018-01-09T20:21:00',1.48612,1.48627,1.48612,1.48617,82.17,1.4863,1.48645,1.48623,1.48635,63.23,True
'2018-01-09T20:22:00',1.48617,1.48639,1.48617,1.48635,102.95,1.48636,1.48658,1.48636,1.48653,102.38,False
'2018-01-09T20:23:00',1.48632,1.48635,1.48624,1.48628,74.16,1.4865,1.48653,1.48643,1.48645,56.65,False
'2018-01-09T20:24:00',1.48628,1.4863,1.4862,1.4862,98.45,1.48644,1.48649,1.48639,1.48641,62.34,True
'2018-01-09T20:25:00',1.4862,1.48645,1.4862,1.4864,89.97,1.4864,1.48662,1.4864,1.48659,56.1,True
'2018-01-09T20:26:00',1.4864,1.48646,1.48603,1.48605,104.09,1.48659,1.48665,1.48618,1.48623,89.6,False
'2018-01-09T20:27:00',1.48605,1.48605,1.48598,1.48599,48.47,1.48623,1.48624,1.48615,1.48615,39.25,False
'2018-01-09T20:28:00',1.48597,1.48599,1.48592,1.48599,38.65,1.48615,1.48617,1.48608,1.48617,29.68,True
'2018-01-09T20:29:00',1.48597,1.48604,1.4859,1.48597,68.01,1.48615,1.48623,1.48609,1.48616,69.73,True
'2018-01-09T20:30:00',1.48599,1.48608,1.48591,1.48597,84.23,1.48616,1.48627,1.4861,1.48615,79.17,False
'2018-01-09T20:31:00',1.48595,1.48598,1.48584,1.48584,67.13,1.48612,1.48614,1.48598,1.48598,73.72,False
'2018-01-09T20:32:00',1.48584,1.4859,1.4858,1.48589,41.5,1.48598,1.48606,1.48596,1.48606,31.87,True
'2018-01-09T20:33:00',1.48589,1.48589,1.48579,1.48589,25.82,1.48606,1.48609,1.48597,1.48609,25.25,False
'2018-01-09T20:34:00',1.48589,1.48589,1.48578,1.48585,45.82,1.48607,1.48607,1.48595,1.48601,48.68,True
'2018-01-09T20:35:00',1.48585,1.4859,1.48576,1.48588,39.94,1.48602,1.48606,1.48596,1.48603,45.91,False
'2018-01-09T20:36:00',1.48586,1.48586,1.48559,1.48566,101.45,1.48603,1.48603,1.48578,1.48586,106.59,False
'2018-01-09T20:37:00',1.48567,1.48567,1.48556,1.4856,62.78,1.48586,1.48586,1.48575,1.48576,67.99,False
'2018-01-09T20:38:00',1.4856,1.48564,1.48551,1.48551,69.25,1.48577,1.48582,1.48568,1.4857,69.52,False
'2018-01-09T20:39:00',1.48551,1.48554,1.48545,1.48547,90.95,1.4857,1.48571,1.48562,1.48564,68.16,True
'2018-01-09T20:40:00',1.48546,1.48565,1.48536,1.48563,80.09,1.48564,1.48577,1.48552,1.48575,77.76,True
'2018-01-09T20:41:00',1.48561,1.48575,1.48561,1.4857,42.51,1.48575,1.48588,1.48575,1.48587,53.11,True
'2018-01-09T20:42:00',1.48571,1.48585,1.48569,1.48569,46.99,1.48587,1.48598,1.48586,1.48586,79.32,True
'2018-01-09T20:43:00',1.4857,1.48587,1.48569,1.48579,50.5,1.48586,1.48604,1.48586,1.48597,62.78,False
'2018-01-09T20:44:00',1.48578,1.48584,1.48571,1.48571,51.54,1.48597,1.486,1.48588,1.48588,56.8,True
'2018-01-09T20:45:00',1.48571,1.48611,1.48569,1.48611,87.2,1.48588,1.48627,1.48585,1.48625,83.57,True
'2018-01-09T20:46:00',1.48608,1.48635,1.48602,1.48635,85.53,1.48624,1.48651,1.48618,1.48651,79.52,False
'2018-01-09T20:47:00',1.48635,1.48635,1.48593,1.486,85.9,1.48649,1.48649,1.4861,1.48617,62.8,False
'2018-01-09T20:48:00',1.48599,1.48619,1.48588,1.48615,120.46,1.48616,1.48635,1.48604,1.48631,101.89,True
'2018-01-09T20:49:00',1.48611,1.48625,1.48605,1.48621,79.15,1.48626,1.48643,1.48622,1.48639,75.37,True
'2018-01-09T20:50:00',1.48621,1.48627,1.48612,1.48617,104.07,1.48638,1.48643,1.48628,1.48635,86.72,True
'2018-01-09T20:51:00',1.48617,1.48633,1.48611,1.48631,87.89,1.48634,1.4865,1.48627,1.48646,54.02,True
'2018-01-09T20:52:00',1.48629,1.48638,1.48629,1.48637,105.95,1.48646,1.48654,1.48645,1.48652,77.35,False
'2018-01-09T20:53:00',1.48637,1.48637,1.4862,1.48621,65.77,1.48652,1.48652,1.48637,1.4864,51.14,False
'2018-01-09T20:54:00',1.48621,1.48628,1.48618,1.48623,49.96,1.48639,1.48645,1.48636,1.48642,44.76,True
'2018-01-09T20:55:00',1.48624,1.48631,1.48623,1.48629,78.35,1.48644,1.48651,1.48643,1.48649,105.7,True
'2018-01-09T20:56:00',1.48629,1.48636,1.48623,1.48623,74.68,1.48647,1.48655,1.48641,1.48643,89.13,False
'2018-01-09T20:57:00',1.48625,1.48625,1.48615,1.48618,81.09,1.48644,1.48644,1.48634,1.48636,92.44,True
'2018-01-09T20:58:00',1.48618,1.48649,1.48614,1.48647,122.71,1.48637,1.48666,1.48633,1.48664,133.26,True
'2018-01-09T20:59:00',1.48647,1.48656,1.48629,1.48654,171.19,1.48664,1.48675,1.48645,1.48672,156.63,True
'2018-01-09T21:00:00',1.48658,1.48674,1.48657,1.48659,146.07,1.48674,1.48693,1.48674,1.48677,125.89,False
'2018-01-09T21:01:00',1.48658,1.48667,1.48656,1.48667,76.7,1.48677,1.48685,1.48674,1.48685,56.56,True
'2018-01-09T21:02:00',1.48666,1.48675,1.48664,1.48672,77.42,1.48686,1.48693,1.48682,1.48688,83.23,False
'2018-01-09T21:03:00',1.48672,1.48672,1.48643,1.48648,86.8,1.4869,1.4869,1.48661,1.48666,79.2,False
'2018-01-09T21:04:00',1.48648,1.48662,1.48648,1.48655,48.38,1.48666,1.48679,1.48666,1.48673,47.97,False
'2018-01-09T21:05:00',1.48655,1.48658,1.48645,1.48645,95.99,1.48674,1.48675,1.48663,1.48665,120.51,False
'2018-01-09T21:06:00',1.48646,1.48657,1.48642,1.48649,101.57,1.48665,1.48677,1.48662,1.48667,86.95,False
'2018-01-09T21:07:00',1.48647,1.48654,1.48645,1.48654,54.03,1.48667,1.48673,1.48664,1.48673,50.8,True
'2018-01-09T21:08:00',1.48654,1.48657,1.48647,1.4865,134.6,1.48674,1.48676,1.48667,1.48667,131.49,False
'2018-01-09T21:09:00',1.48651,1.48655,1.48646,1.48652,62.24,1.48668,1.48672,1.48664,1.4867,39.17,False
'2018-01-09T21:10:00',1.48652,1.48654,1.48648,1.48654,42.39,1.48671,1.48671,1.48668,1.48671,46.04,True
'2018-01-09T21:11:00',1.48654,1.48655,1.48645,1.48651,110.51,1.48671,1.48671,1.48663,1.48669,108.7,False
'2018-01-09T21:12:00',1.48651,1.48651,1.4864,1.48644,56.69,1.48669,1.4867,1.48658,1.48659,30.14,False
'2018-01-09T21:13:00',1.48643,1.4865,1.48641,1.48644,88.14,1.48658,1.48665,1.48656,1.4866,54.43,False
'2018-01-09T21:14:00',1.48643,1.48643,1.48621,1.48629,93.22,1.4866,1.4866,1.48638,1.48647,62.98,False
'2018-01-09T21:15:00',1.48629,1.48637,1.48629,1.48634,60.52,1.48645,1.48655,1.48645,1.48651,28.31,True
'2018-01-09T21:16:00',1.48634,1.48641,1.48634,1.48641,33.82,1.48652,1.48657,1.48652,1.48656,24.45,True
'2018-01-09T21:17:00',1.48642,1.48645,1.48633,1.48642,61.16,1.48657,1.48662,1.4865,1.48659,54.73,True
'2018-01-09T21:18:00',1.48642,1.48661,1.48639,1.48661,75.36,1.48659,1.48677,1.48656,1.48677,73.04,True
'2018-01-09T21:19:00',1.48661,1.48663,1.48657,1.48661,42.21,1.48677,1.48679,1.48673,1.48676,42.05,True
'2018-01-09T21:20:00',1.48659,1.48664,1.48656,1.48661,66.15,1.48675,1.48681,1.48672,1.48678,52.75,True
'2018-01-09T21:21:00',1.48662,1.48678,1.48658,1.48678,57.96,1.48679,1.48695,1.48675,1.48695,60.43,True
'2018-01-09T21:22:00',1.48678,1.48691,1.48677,1.48683,84.73,1.48696,1.48708,1.48694,1.48701,84.9,True
'2018-01-09T21:23:00',1.48683,1.48704,1.48678,1.48703,70.03,1.48701,1.48721,1.48693,1.4872,77.43,True
'2018-01-09T21:24:00',1.48704,1.48733,1.48701,1.48726,132.58,1.48721,1.4875,1.48718,1.48745,81.97,False
'2018-01-09T21:25:00',1.48726,1.48733,1.48709,1.4873,125.97,1.48743,1.4875,1.48724,1.48746,96.09,True
'2018-01-09T21:26:00',1.48733,1.48746,1.48729,1.48736,107.15,1.48747,1.48763,1.48745,1.48753,68.12,False
'2018-01-09T21:27:00',1.48735,1.48738,1.48726,1.4873,115.54,1.48753,1.48756,1.48742,1.48743,65.94,True
'2018-01-09T21:28:00',1.48736,1.48756,1.48736,1.48749,123.64,1.48747,1.48772,1.48747,1.48763,80.11,False
'2018-01-09T21:29:00',1.48749,1.48749,1.48726,1.48735,110.02,1.48764,1.48767,1.48741,1.48751,67.17,False
'2018-01-09T21:30:00',1.48737,1.48739,1.48724,1.48733,78.59,1.48755,1.48757,1.48739,1.48748,48.73,False
'2018-01-09T21:31:00',1.48732,1.48732,1.4871,1.48712,90.8,1.48747,1.48747,1.48725,1.48728,44.75,False
'2018-01-09T21:32:00',1.4871,1.48713,1.48698,1.48705,106.08,1.48723,1.48728,1.48715,1.48722,69.45,False
'2018-01-09T21:33:00',1.48704,1.48712,1.48701,1.48701,59.4,1.48721,1.48729,1.48718,1.48718,36.87,True
'2018-01-09T21:34:00',1.48702,1.48742,1.48702,1.48739,114.84,1.48719,1.48755,1.48719,1.48754,87.39,True
'2018-01-09T21:35:00',1.48738,1.48772,1.48731,1.48766,79.36,1.48754,1.48788,1.48744,1.48782,86.33,False
'2018-01-09T21:36:00',1.48762,1.48763,1.48752,1.48758,66.42,1.48779,1.4878,1.48767,1.48773,51.38,False
'2018-01-09T21:37:00',1.48757,1.48757,1.48721,1.48726,95.96,1.48773,1.48773,1.48737,1.4874,57.34,False
'2018-01-09T21:38:00',1.48726,1.48736,1.48723,1.48724,62.6,1.48743,1.4875,1.48736,1.48739,51.11,False
'2018-01-09T21:39:00',1.48724,1.48727,1.48702,1.48706,76.21,1.4874,1.48744,1.48721,1.48722,42.91,False
'2018-01-09T21:40:00',1.48704,1.48723,1.48704,1.48719,92.04,1.48722,1.4874,1.48722,1.48737,63.86,True
'2018-01-09T21:41:00',1.48719,1.48745,1.48717,1.4874,94.54,1.48735,1.48763,1.48733,1.48757,75.21,True
'2018-01-09T21:42:00',1.4874,1.48754,1.48738,1.48747,85.32,1.48758,1.4877,1.48754,1.48767,62.6,True
'2018-01-09T21:43:00',1.48749,1.48761,1.48749,1.48761,78.68,1.48767,1.48776,1.48765,1.48775,48.47,True
'2018-01-09T21:44:00',1.4876,1.48767,1.48753,1.48753,92.82,1.48775,1.48782,1.48768,1.4877,68.45,False
'2018-01-09T21:45:00',1.48751,1.48755,1.48744,1.4875,72.08,1.4877,1.48774,1.48764,1.48769,75.48,True
'2018-01-09T21:46:00',1.48751,1.48766,1.48746,1.48759,110.59,1.4877,1.48784,1.48766,1.48776,95.84,True
'2018-01-09T21:47:00',1.48759,1.48782,1.48756,1.48781,76.97,1.48776,1.488,1.48774,1.48798,82.1,False
'2018-01-09T21:48:00',1.48781,1.48781,1.48767,1.48771,57.26,1.48799,1.48799,1.48785,1.48787,60.26,False
'2018-01-09T21:49:00',1.4877,1.4877,1.48758,1.48762,79.65,1.48786,1.48786,1.48775,1.4878,88.83,False
'2018-01-09T21:50:00',1.48762,1.48767,1.48751,1.48759,69.65,1.4878,1.48785,1.4877,1.48777,59.62,False
'2018-01-09T21:51:00',1.48759,1.48765,1.48754,1.48762,75.93,1.48777,1.48784,1.48772,1.4878,82.13,True
'2018-01-09T21:52:00',1.48762,1.48767,1.48759,1.48766,65.47,1.4878,1.48784,1.48778,1.48783,84.98,True
'2018-01-09T21:53:00',1.48768,1.48768,1.48753,1.48766,73.69,1.48783,1.48783,1.48771,1.4878,111.84,False
'2018-01-09T21:54:00',1.48764,1.48764,1.48754,1.48758,53.24,1.4878,1.4878,1.48773,1.48778,69.28,True
'2018-01-09T21:55:00',1.48759,1.48766,1.48751,1.48766,77.36,1.48778,1.48785,1.4877,1.48785,111.64,True
'2018-01-09T21:56:00',1.48768,1.48779,1.48767,1.48772,127.31,1.48786,1.48799,1.48784,1.48789,119.0,True
'2018-01-09T21:57:00',1.4877,1.48797,1.48766,1.48796,105.62,1.48789,1.48815,1.48784,1.48812,74.39,True
'2018-01-09T21:58:00',1.48796,1.48811,1.48794,1.48809,94.56,1.48812,1.48829,1.48812,1.48829,93.49,True
'2018-01-09T21:59:00',1.48801,1.48813,1.48796,1.48801,47.22,1.48814,1.48829,1.48812,1.48819,69.22,False
'2018-01-09T22:00:00',1.48799,1.48808,1.4879,1.48801,58.19,1.48814,1.48822,1.48807,1.48817,84.78,True
'2018-01-09T22:01:00',1.48801,1.48814,1.48795,1.48814,42.78,1.48818,1.48831,1.48812,1.48831,54.23,True
'2018-01-09T22:02:00',1.48814,1.48816,1.48813,1.48814,33.38,1.48832,1.48834,1.4883,1.48832,33.26,True
'2018-01-09T22:03:00',1.48815,1.48825,1.48813,1.48822,42.79,1.48832,1.48843,1.48829,1.4884,41.78,False
'2018-01-09T22:04:00',1.48822,1.48824,1.48822,1.48823,41.76,1.48838,1.48843,1.48838,1.48842,46.43,True
'2018-01-09T22:05:00',1.48822,1.48824,1.48804,1.48804,92.06,1.4884,1.48844,1.48821,1.48821,77.89,False
'2018-01-09T22:06:00',1.48803,1.48807,1.48801,1.48806,71.7,1.48822,1.48825,1.48817,1.48824,57.93,True
'2018-01-09T22:07:00',1.48808,1.48808,1.48797,1.48802,73.85,1.48824,1.48825,1.48814,1.48819,47.3,True
'2018-01-09T22:08:00',1.48802,1.48813,1.48802,1.48813,75.79,1.4882,1.4883,1.4882,1.4883,61.87,True
'2018-01-09T22:09:00',1.48813,1.48813,1.48807,1.48811,30.2,1.48831,1.48831,1.48825,1.4883,25.21,True
'2018-01-09T22:10:00',1.48814,1.48818,1.48809,1.48815,36.01,1.48832,1.48835,1.48827,1.48833,30.37,True
'2018-01-09T22:11:00',1.48815,1.48821,1.48814,1.48814,32.52,1.48832,1.48839,1.48832,1.48833,43.3,False
'2018-01-09T22:12:00',1.48815,1.48817,1.48812,1.48812,38.63,1.48834,1.48836,1.48831,1.48831,43.03,False
'2018-01-09T22:13:00',1.48809,1.48811,1.48805,1.48805,60.94,1.48829,1.48831,1.48825,1.48825,41.25,False
'2018-01-09T22:14:00',1.48804,1.48804,1.48777,1.48777,80.42,1.48824,1.48824,1.48796,1.48796,77.18,False
'2018-01-09T22:15:00',1.48776,1.48784,1.48776,1.48781,27.48,1.48796,1.48804,1.48796,1.48799,32.44,True
'2018-01-09T22:16:00',1.48784,1.4879,1.48777,1.48788,32.55,1.48802,1.48806,1.48798,1.48806,32.32,True
'2018-01-09T22:17:00',1.48789,1.48817,1.48789,1.48815,61.41,1.48808,1.48837,1.48808,1.48834,57.2,False
'2018-01-09T22:18:00',1.48814,1.48815,1.48801,1.48803,15.23,1.48834,1.48834,1.4882,1.48822,13.24,False
'2018-01-09T22:19:00',1.48803,1.48809,1.48799,1.48799,26.37,1.48822,1.48829,1.48818,1.48818,27.93,True
'2018-01-09T22:20:00',1.48798,1.4881,1.48797,1.48797,30.58,1.48814,1.48828,1.48814,1.48817,37.37,True
'2018-01-09T22:21:00',1.48797,1.48813,1.48792,1.48807,32.37,1.48814,1.48831,1.48811,1.48826,42.94,False
'2018-01-09T22:22:00',1.48807,1.48807,1.48803,1.48803,15.63,1.48827,1.48827,1.48821,1.48821,28.73,False
'2018-01-09T22:23:00',1.48802,1.48803,1.48784,1.48791,41.3,1.48821,1.48821,1.48804,1.48812,67.73,False
'2018-01-09T22:24:00',1.4879,1.48796,1.48772,1.48772,55.51,1.4881,1.48815,1.48792,1.48792,82.36,False
'2018-01-09T22:25:00',1.48776,1.48782,1.4877,1.48774,58.64,1.48794,1.48802,1.48789,1.48793,76.57,False
'2018-01-09T22:26:00',1.48774,1.48775,1.48758,1.48758,62.97,1.48793,1.48795,1.48774,1.48774,58.14,False
'2018-01-09T22:27:00',1.48758,1.48762,1.48758,1.4876,46.52,1.48774,1.4878,1.48774,1.4878,29.73,True
'2018-01-09T22:28:00',1.48762,1.48768,1.48762,1.48768,11.31,1.48781,1.48787,1.48781,1.48787,14.81,True
'2018-01-09T22:29:00',1.48766,1.48775,1.48764,1.4877,66.66,1.48786,1.48793,1.48782,1.48788,72.15,True
'2018-01-09T22:30:00',1.48768,1.48784,1.48768,1.48772,77.98,1.4879,1.48801,1.4879,1.48796,91.27,False
'2018-01-09T22:31:00',1.4877,1.48782,1.48767,1.48773,51.74,1.48795,1.48801,1.4879,1.48797,48.92,False
'2018-01-09T22:32:00',1.48773,1.48775,1.48772,1.48773,30.87,1.48797,1.48799,1.48796,1.48799,24.49,False
'2018-01-09T22:33:00',1.48773,1.48773,1.48747,1.48762,52.24,1.48798,1.48798,1.48769,1.48782,46.81,False
'2018-01-09T22:34:00',1.48761,1.48762,1.48754,1.48756,26.12,1.48781,1.48782,1.48775,1.48779,21.5,False
'2018-01-09T22:35:00',1.4876,1.4876,1.48741,1.48746,64.04,1.4878,1.4878,1.48763,1.48766,37.0,False
'2018-01-09T22:36:00',1.48743,1.48753,1.48739,1.48753,31.14,1.48764,1.48773,1.48761,1.48773,22.57,True
'2018-01-09T22:37:00',1.48752,1.48756,1.48746,1.48746,31.39,1.48773,1.48777,1.48769,1.48769,33.57,False
'2018-01-09T22:38:00',1.48744,1.48751,1.48741,1.4875,50.68,1.4877,1.48774,1.48766,1.48774,50.45,False
'2018-01-09T22:39:00',1.4875,1.4875,1.4874,1.48743,66.0,1.48774,1.48774,1.48763,1.48765,57.31,False
'2018-01-09T22:40:00',1.48743,1.48743,1.48736,1.48737,28.37,1.48763,1.48764,1.48756,1.48756,24.5,False
'2018-01-09T22:41:00',1.48738,1.48741,1.48736,1.48738,13.62,1.48758,1.4876,1.48756,1.48757,12.0,True
'2018-01-09T22:42:00',1.48738,1.48765,1.48736,1.48755,60.19,1.48756,1.48783,1.48756,1.48774,52.19,False
'2018-01-09T22:43:00',1.48755,1.48757,1.48753,1.48757,33.6,1.48775,1.48781,1.48773,1.48781,17.0,False
'2018-01-09T22:44:00',1.48756,1.48757,1.48751,1.48755,29.3,1.48779,1.48779,1.48772,1.48778,18.0,False
'2018-01-09T22:45:00',1.48755,1.48755,1.48743,1.48748,32.42,1.48778,1.48778,1.48762,1.48766,23.0,False
'2018-01-09T22:46:00',1.48745,1.48745,1.48732,1.48732,16.44,1.48764,1.48764,1.48752,1.48752,15.5,False
'2018-01-09T22:47:00',1.48732,1.48734,1.48731,1.48732,13.0,1.48751,1.48754,1.48751,1.48752,13.94,True
'2018-01-09T22:48:00',1.48731,1.48735,1.48731,1.48731,17.12,1.48751,1.48756,1.48751,1.48751,18.68,True
'2018-01-09T22:49:00',1.48731,1.48738,1.48729,1.48738,29.75,1.4875,1.48757,1.48749,1.48757,24.0,True
'2018-01-09T22:50:00',1.48738,1.48742,1.48735,1.48739,37.72,1.48757,1.48759,1.48753,1.48756,30.0,False
'2018-01-09T22:51:00',1.48739,1.48742,1.48732,1.48732,36.63,1.48756,1.48759,1.4875,1.4875,30.0,True
'2018-01-09T22:52:00',1.48729,1.48758,1.48729,1.48758,56.69,1.48748,1.48777,1.48748,1.48776,47.0,False
'2018-01-09T22:53:00',1.48758,1.48759,1.48756,1.48756,18.92,1.48773,1.48773,1.4877,1.4877,15.0,True
'2018-01-09T22:54:00',1.48753,1.48759,1.48747,1.48755,36.82,1.48763,1.48777,1.48763,1.48771,31.5,True
'2018-01-09T22:55:00',1.48755,1.4877,1.48755,1.48766,43.1,1.48775,1.48784,1.48771,1.48781,36.0,False
'2018-01-09T22:56:00',1.48766,1.48767,1.48746,1.48753,73.18,1.4878,1.48782,1.48765,1.48767,55.12,False
'2018-01-09T22:57:00',1.48752,1.48756,1.48748,1.48752,35.23,1.48766,1.4877,1.48763,1.48765,29.0,True
'2018-01-09T22:58:00',1.48753,1.48759,1.48746,1.48752,71.51,1.48765,1.48772,1.48761,1.48767,52.0,True
'2018-01-09T22:59:00',1.48752,1.48774,1.4875,1.48761,82.25,1.48769,1.488,1.48767,1.48795,94.25,False
'2018-01-09T23:00:00',1.48752,1.48752,1.48678,1.48687,19.91,1.48814,1.4883,1.48767,1.48828,32.03,False
'2018-01-09T23:01:00',1.48687,1.48711,1.48684,1.4871,8.03,1.48829,1.48829,1.48794,1.48796,10.1,False
'2018-01-09T23:02:00',1.48712,1.48712,1.48687,1.48687,9.69,1.48796,1.48796,1.48725,1.48727,13.5,False
'2018-01-09T23:03:00',1.48687,1.48707,1.48687,1.48707,10.09,1.48742,1.48755,1.48742,1.48744,12.0,False
'2018-01-09T23:04:00',1.48703,1.48703,1.48702,1.48703,8.22,1.48745,1.48745,1.48742,1.48742,6.0,True
'2018-01-09T23:05:00',1.48716,1.48717,1.48704,1.48715,26.33,1.48742,1.48756,1.48742,1.48755,21.0,True
'2018-01-09T23:06:00',1.48714,1.48722,1.48713,1.48713,20.95,1.48755,1.48758,1.48754,1.48756,19.5,False
'2018-01-09T23:07:00',1.48713,1.48717,1.48713,1.48716,11.22,1.48757,1.48757,1.48747,1.4875,9.0,False
'2018-01-09T23:08:00',1.48716,1.48717,1.48715,1.48717,18.24,1.48752,1.48757,1.48751,1.48757,19.0,True
'2018-01-09T23:09:00',1.48714,1.48718,1.48713,1.48718,22.33,1.48752,1.48758,1.48749,1.48758,18.0,True
'2018-01-09T23:10:00',1.48722,1.48745,1.48722,1.48734,60.0,1.4876,1.48779,1.48752,1.48771,59.0,True
'2018-01-09T23:11:00',1.48734,1.48763,1.4873,1.48755,49.5,1.48768,1.48799,1.48758,1.48794,46.0,False
'2018-01-09T23:12:00',1.48755,1.48755,1.48712,1.48734,28.94,1.48793,1.48796,1.48759,1.48771,28.38,False
'2018-01-09T23:13:00',1.48733,1.48733,1.48705,1.48706,25.99,1.48771,1.48772,1.48745,1.48748,24.5,False
'2018-01-09T23:14:00',1.48705,1.48717,1.48703,1.48709,21.5,1.48748,1.48753,1.48744,1.48753,21.0,True
'2018-01-09T23:15:00',1.48713,1.48733,1.48713,1.48724,45.5,1.48752,1.48774,1.48752,1.48757,45.0,False
'2018-01-09T23:16:00',1.48727,1.48734,1.48727,1.48729,26.0,1.48757,1.48763,1.48757,1.48759,26.0,False
'2018-01-09T23:17:00',1.48724,1.48724,1.48703,1.48713,30.5,1.48759,1.48759,1.48741,1.48753,29.5,False
'2018-01-09T23:18:00',1.48708,1.48715,1.487,1.4871,21.0,1.48743,1.48755,1.48732,1.48747,21.88,True
'2018-01-09T23:19:00',1.48712,1.4874,1.48709,1.48723,45.5,1.48748,1.48774,1.48745,1.48754,45.0,False
'2018-01-09T23:20:00',1.48723,1.48723,1.48718,1.4872,12.5,1.48753,1.48755,1.48751,1.48755,11.0,True
'2018-01-09T23:21:00',1.48721,1.48744,1.48721,1.48736,15.0,1.48755,1.48778,1.48754,1.48772,16.0,False
'2018-01-09T23:22:00',1.48726,1.48743,1.48723,1.48724,27.0,1.48766,1.48777,1.48762,1.48765,29.5,False
'2018-01-09T23:23:00',1.48727,1.48734,1.48721,1.48728,41.0,1.48769,1.48773,1.48761,1.4877,43.0,True
'2018-01-09T23:24:00',1.48728,1.4874,1.48718,1.48736,36.0,1.48766,1.48777,1.48766,1.48772,41.37,True
'2018-01-09T23:25:00',1.48732,1.48755,1.48732,1.48755,37.94,1.48768,1.4878,1.48768,1.48778,39.32,True
'2018-01-09T23:26:00',1.48752,1.48758,1.48739,1.48748,29.38,1.48778,1.48787,1.48766,1.48773,39.81,False
'2018-01-09T23:27:00',1.48743,1.48744,1.48743,1.48743,5.0,1.48773,1.48774,1.48773,1.48774,5.6,False
'2018-01-09T23:28:00',1.48743,1.48743,1.48729,1.48729,14.37,1.48774,1.48774,1.48767,1.48767,22.11,False
'2018-01-09T23:29:00',1.4873,1.48731,1.48728,1.48729,13.37,1.48768,1.48768,1.48767,1.48767,18.96,True
'2018-01-09T23:30:00',1.48729,1.48737,1.48721,1.48733,48.87,1.48762,1.48775,1.48759,1.48764,61.82,False
'2018-01-09T23:31:00',1.48734,1.48735,1.48733,1.48733,13.0,1.48764,1.48766,1.48763,1.48763,13.0,True
'2018-01-09T23:32:00',1.48732,1.48736,1.48732,1.48735,34.5,1.48763,1.48765,1.48763,1.48764,33.0,True
'2018-01-09T23:33:00',1.48735,1.48736,1.48731,1.48734,29.0,1.48765,1.48768,1.48764,1.48767,29.12,True
'2018-01-09T23:34:00',1.48734,1.48737,1.48734,1.48735,9.0,1.48765,1.48766,1.48764,1.48765,9.0,True
'2018-01-09T23:35:00',1.48735,1.48739,1.48735,1.48738,10.0,1.48767,1.48771,1.48765,1.48768,11.37,True
'2018-01-09T23:36:00',1.48736,1.48741,1.48736,1.48738,17.0,1.48768,1.48771,1.48767,1.48768,18.96,True
'2018-01-09T23:37:00',1.48739,1.48741,1.48737,1.48739,12.5,1.4877,1.48772,1.48767,1.4877,13.47,False
'2018-01-09T23:38:00',1.48738,1.48741,1.48735,1.48739,31.5,1.48768,1.48771,1.48766,1.48769,32.47,False
'2018-01-09T23:39:00',1.48738,1.48741,1.48737,1.48741,26.0,1.48767,1.48771,1.48767,1.48771,27.05,False
'2018-01-09T23:40:00',1.48738,1.48738,1.48735,1.48738,8.5,1.4877,1.4877,1.48766,1.48768,8.0,True
'2018-01-09T23:41:00',1.48737,1.48739,1.48736,1.48738,8.0,1.48767,1.4877,1.48766,1.48768,9.0,True
'2018-01-09T23:42:00',1.48738,1.4874,1.48733,1.48736,72.0,1.48767,1.4877,1.48765,1.48766,73.86,False
'2018-01-09T23:43:00',1.48737,1.48741,1.48735,1.48739,38.5,1.48767,1.48768,1.48766,1.48766,38.0,True
'2018-01-09T23:44:00',1.48739,1.48743,1.48739,1.48741,17.0,1.48767,1.48769,1.48766,1.48769,17.0,True
'2018-01-09T23:45:00',1.48739,1.48756,1.48737,1.48751,16.0,1.48769,1.48786,1.48767,1.48781,23.76,False
'2018-01-09T23:46:00',1.48751,1.48751,1.48748,1.4875,10.5,1.48781,1.48781,1.48778,1.48781,12.09,True
'2018-01-09T23:47:00',1.48748,1.48752,1.48748,1.48751,13.0,1.4878,1.48781,1.48778,1.48779,13.49,True
'2018-01-09T23:48:00',1.48751,1.48751,1.48748,1.48748,28.0,1.48782,1.48783,1.48779,1.48779,35.16,False
'2018-01-09T23:49:00',1.48739,1.48748,1.48738,1.48746,25.25,1.48779,1.48779,1.48775,1.48777,30.42,False
'2018-01-09T23:50:00',1.48745,1.48746,1.48742,1.48742,18.0,1.48778,1.48778,1.48772,1.48772,21.88,False
'2018-01-09T23:51:00',1.48742,1.48745,1.48741,1.48742,5.0,1.48774,1.48774,1.4877,1.48774,5.31,False
'2018-01-09T23:52:00',1.48743,1.48743,1.48736,1.48737,7.0,1.48773,1.48773,1.48765,1.48767,7.0,False
'2018-01-09T23:53:00',1.48738,1.4874,1.48722,1.48729,16.12,1.48768,1.48769,1.48754,1.48761,15.94,False
'2018-01-09T23:54:00',1.48728,1.48732,1.48713,1.48724,38.12,1.4876,1.48762,1.48745,1.48758,36.5,False
'2018-01-09T23:55:00',1.48725,1.48729,1.48721,1.48722,23.08,1.48757,1.48763,1.48756,1.48757,19.69,False
'2018-01-09T23:56:00',1.48722,1.48722,1.4871,1.48714,40.34,1.48757,1.48757,1.48741,1.48745,31.0,False
'2018-01-09T23:57:00',1.48714,1.48723,1.48712,1.48722,34.55,1.48745,1.48749,1.4874,1.48748,29.0,True
'2018-01-09T23:58:00',1.48722,1.48728,1.48721,1.48721,39.17,1.48749,1.4875,1.48747,1.48748,38.0,False
'2018-01-09T23:59:00',1.48723,1.48726,1.48718,1.4872,57.81,1.48748,1.48749,1.48746,1.48746,52.0,False
'2018-01-10T00:00:00',1.48717,1.4872,1.48706,1.48706,57.77,1.48745,1.4875,1.48729,1.48733,48.0,True
'2018-01-10T00:01:00',1.48707,1.48724,1.48707,1.48721,92.06,1.48733,1.4875,1.48733,1.48746,66.5,True
'2018-01-10T00:02:00',1.48719,1.48725,1.48712,1.48721,115.0,1.48745,1.48752,1.4874,1.48746,73.5,False
'2018-01-10T00:03:00',1.4872,1.48725,1.48712,1.48722,85.38,1.48746,1.4875,1.48738,1.4875,69.88,False
'2018-01-10T00:04:00',1.48722,1.48722,1.48719,1.48719,28.69,1.48749,1.48751,1.48744,1.48745,30.69,True
'2018-01-10T00:05:00',1.48719,1.48744,1.48714,1.48739,94.91,1.48744,1.48768,1.48733,1.48762,87.67,True
'2018-01-10T00:06:00',1.48739,1.4875,1.48731,1.48749,77.9,1.48761,1.48776,1.48752,1.48771,65.48,False
'2018-01-10T00:07:00',1.48749,1.4875,1.48744,1.48748,62.7,1.48769,1.48774,1.48766,1.48773,47.0,True
'2018-01-10T00:08:00',1.48769,1.48783,1.48765,1.48783,37.71,1.4878,1.48811,1.4878,1.48811,26.75,False
'2018-01-10T00:09:00',1.48783,1.48783,1.48766,1.48774,76.84,1.48811,1.48811,1.48792,1.48801,54.58,True
'2018-01-10T00:10:00',1.48774,1.48786,1.48765,1.48777,58.03,1.48799,1.48807,1.48792,1.48807,44.63,True
'2018-01-10T00:11:00',1.48778,1.48787,1.48778,1.48784,18.87,1.48807,1.48816,1.48807,1.48814,17.39,True
'2018-01-10T00:12:00',1.48785,1.48787,1.48784,1.48787,26.66,1.48814,1.48818,1.48814,1.48816,26.83,True
'2018-01-10T00:13:00',1.48786,1.48796,1.48785,1.48796,19.07,1.48816,1.48825,1.48815,1.48825,19.44,True
'2018-01-10T00:14:00',1.48795,1.48797,1.48795,1.48796,107.05,1.48825,1.48828,1.48825,1.48827,53.58,False
'2018-01-10T00:15:00',1.48796,1.48797,1.48782,1.48794,41.46,1.48827,1.48827,1.48809,1.48811,32.0,False
'2018-01-10T00:16:00',1.48794,1.48794,1.48784,1.4879,25.0,1.48809,1.48809,1.48803,1.48807,29.13,False
'2018-01-10T00:17:00',1.4879,1.48791,1.4879,1.48791,8.0,1.48808,1.48809,1.48806,1.48806,9.87,True
'2018-01-10T00:18:00',1.48793,1.48802,1.48793,1.488,23.0,1.48807,1.48817,1.48807,1.48816,27.32,True
'2018-01-10T00:19:00',1.48801,1.48803,1.48795,1.488,34.0,1.48816,1.48821,1.48813,1.48818,43.86,False
'2018-01-10T00:20:00',1.488,1.488,1.48773,1.48775,56.77,1.48817,1.48817,1.48801,1.48803,48.37,False
'2018-01-10T00:21:00',1.48774,1.48775,1.48769,1.48769,27.81,1.48803,1.48803,1.48796,1.48796,26.37,True
'2018-01-10T00:22:00',1.48769,1.48779,1.48769,1.48774,60.43,1.48796,1.48807,1.48796,1.48801,48.01,True
'2018-01-10T00:23:00',1.48774,1.48782,1.48763,1.48763,62.58,1.488,1.48807,1.48788,1.48789,58.76,False
'2018-01-10T00:24:00',1.48762,1.48767,1.48762,1.48766,47.35,1.48788,1.48793,1.48788,1.4879,35.5,True
'2018-01-10T00:25:00',1.48766,1.48768,1.48763,1.48763,32.22,1.4879,1.48794,1.48787,1.4879,26.19,True
'2018-01-10T00:26:00',1.48764,1.48769,1.48763,1.48769,35.32,1.4879,1.48795,1.48788,1.48795,27.64,True
'2018-01-10T00:27:00',1.4877,1.48778,1.4877,1.4877,34.05,1.48796,1.48802,1.4879,1.4879,36.39,True
'2018-01-10T00:28:00',1.4877,1.48822,1.4877,1.4881,86.15,1.48791,1.48839,1.48791,1.48829,82.66,True
'2018-01-10T00:29:00',1.4881,1.48825,1.48806,1.48818,47.4,1.4883,1.48846,1.48828,1.48842,46.74,False
'2018-01-10T00:30:00',1.4882,1.4882,1.488,1.48802,34.13,1.48842,1.48842,1.48826,1.48827,30.56,False
'2018-01-10T00:31:00',1.48802,1.48802,1.48788,1.48801,49.27,1.48828,1.48828,1.48813,1.48828,39.88,True
'2018-01-10T00:32:00',1.48803,1.48803,1.48801,1.48802,43.75,1.48828,1.4883,1.48826,1.48828,27.94,True
'2018-01-10T00:33:00',1.48805,1.48812,1.48805,1.48806,26.98,1.4883,1.48839,1.4883,1.48832,23.62,False
'2018-01-10T00:34:00',1.48807,1.48809,1.48789,1.48798,35.44,1.48833,1.48833,1.48812,1.48822,31.37,False
'2018-01-10T00:35:00',1.48798,1.48805,1.48795,1.48795,62.82,1.48822,1.48829,1.48818,1.48818,61.61,False
'2018-01-10T00:36:00',1.48794,1.48797,1.48788,1.48788,76.82,1.48819,1.48822,1.48812,1.48812,62.12,False
'2018-01-10T00:37:00',1.48787,1.48787,1.48778,1.48778,43.28,1.48812,1.48812,1.48803,1.48803,42.35,True
'2018-01-10T00:38:00',1.4878,1.48792,1.4878,1.48786,59.24,1.48804,1.48814,1.48804,1.48811,53.92,False
'2018-01-10T00:39:00',1.48784,1.48789,1.48779,1.48785,64.76,1.48809,1.48812,1.48803,1.48811,48.9,True
'2018-01-10T00:40:00',1.48786,1.48791,1.48785,1.48785,36.25,1.48811,1.48814,1.48809,1.48809,33.63,False
'2018-01-10T00:41:00',1.48784,1.48788,1.48784,1.48788,29.78,1.48809,1.48812,1.48809,1.48811,34.73,True
'2018-01-10T00:42:00',1.48786,1.48789,1.48785,1.48788,36.19,1.48811,1.48811,1.48808,1.4881,35.74,True
'2018-01-10T00:43:00',1.4879,1.48806,1.48787,1.48799,114.59,1.48815,1.48827,1.4881,1.48824,91.4,True
'2018-01-10T00:44:00',1.48799,1.48817,1.48798,1.48803,85.54,1.48824,1.48836,1.48824,1.48824,61.23,False
'2018-01-10T00:45:00',1.48803,1.48806,1.48795,1.48801,45.93,1.48823,1.48827,1.48818,1.48824,30.37,True
'2018-01-10T00:46:00',1.48803,1.48819,1.48784,1.48792,88.55,1.48825,1.48841,1.48805,1.48812,69.46,False
'2018-01-10T00:47:00',1.48792,1.48802,1.48786,1.48798,29.0,1.48812,1.48824,1.48807,1.48822,18.99,True
'2018-01-10T00:48:00',1.488,1.48813,1.488,1.48805,50.61,1.48822,1.48833,1.48822,1.48824,34.93,False
'2018-01-10T00:49:00',1.48805,1.48805,1.48798,1.48799,77.39,1.48823,1.48826,1.4882,1.48821,51.43,True
'2018-01-10T00:50:00',1.48799,1.4881,1.4879,1.48791,109.23,1.48822,1.48827,1.48806,1.4881,67.17,False
'2018-01-10T00:51:00',1.48791,1.48799,1.48789,1.48789,40.79,1.48808,1.48819,1.48808,1.48811,34.98,False
'2018-01-10T00:52:00',1.4879,1.48794,1.48784,1.48794,44.73,1.48812,1.48816,1.48806,1.48816,28.99,True
'2018-01-10T00:53:00',1.48794,1.48795,1.48787,1.48787,32.86,1.48817,1.48817,1.48808,1.48809,18.12,False
'2018-01-10T00:54:00',1.48786,1.48789,1.48784,1.48789,25.86,1.48809,1.48809,1.48806,1.48809,16.61,True
'2018-01-10T00:55:00',1.48788,1.48799,1.48788,1.48799,26.91,1.4881,1.48819,1.4881,1.48819,21.19,True
'2018-01-10T00:56:00',1.488,1.488,1.48792,1.48792,38.36,1.48819,1.48819,1.48813,1.48813,27.06,False
'2018-01-10T00:57:00',1.48791,1.48791,1.48775,1.48776,54.52,1.48813,1.48813,1.48795,1.48795,47.11,True
'2018-01-10T00:58:00',1.48776,1.48791,1.48776,1.48788,44.61,1.48798,1.48816,1.48798,1.48812,39.94,False
'2018-01-10T00:59:00',1.48788,1.48788,1.48781,1.48785,45.71,1.48812,1.48812,1.48805,1.48809,56.83,True
'2018-01-10T01:00:00',1.48785,1.48804,1.48784,1.48803,101.6,1.48807,1.48826,1.48807,1.48826,109.63,True
'2018-01-10T01:01:00',1.48804,1.48807,1.48769,1.48769,86.15,1.48827,1.48829,1.48792,1.48792,80.84,False
'2018-01-10T01:02:00',1.4877,1.48778,1.48764,1.48775,72.66,1.48792,1.48798,1.48784,1.48797,55.68,True
'2018-01-10T01:03:00',1.48775,1.4879,1.48764,1.4879,66.3,1.48797,1.48812,1.48787,1.48812,53.08,True
'2018-01-10T01:04:00',1.48791,1.48801,1.48788,1.48789,67.15,1.48814,1.48823,1.48811,1.48811,60.1,True
'2018-01-10T01:05:00',1.48786,1.48808,1.48786,1.48798,58.61,1.48809,1.48831,1.48809,1.48822,59.45,False
'2018-01-10T01:06:00',1.48796,1.48796,1.48781,1.48782,51.02,1.48821,1.48821,1.48803,1.48806,50.84,False
'2018-01-10T01:07:00',1.48786,1.48789,1.48775,1.48775,64.74,1.48808,1.4881,1.48798,1.48798,58.29,False
'2018-01-10T01:08:00',1.48775,1.48784,1.48774,1.48784,56.97,1.48798,1.48805,1.48796,1.48805,50.69,True
'2018-01-10T01:09:00',1.48783,1.48784,1.48776,1.48776,54.65,1.48805,1.48806,1.48798,1.48799,47.52,False
'2018-01-10T01:10:00',1.48775,1.48778,1.48763,1.48773,109.28,1.488,1.48801,1.48784,1.48796,111.7,False
'2018-01-10T01:11:00',1.48773,1.48774,1.48765,1.48765,63.91,1.48794,1.48794,1.48786,1.48786,59.28,False
'2018-01-10T01:12:00',1.48764,1.48764,1.48737,1.48738,104.68,1.48786,1.48787,1.48758,1.48759,91.66,False
'2018-01-10T01:13:00',1.48736,1.48756,1.48731,1.48747,85.07,1.48754,1.48778,1.48752,1.48771,70.88,False
'2018-01-10T01:14:00',1.48747,1.4875,1.48736,1.48739,83.55,1.48771,1.48773,1.48758,1.48762,69.02,False
'2018-01-10T01:15:00',1.4874,1.48746,1.48739,1.48746,61.81,1.48763,1.48768,1.48759,1.48768,50.21,True
'2018-01-10T01:16:00',1.48748,1.48753,1.48745,1.48745,29.12,1.48771,1.48776,1.48765,1.48768,35.39,False
'2018-01-10T01:17:00',1.48745,1.48747,1.48743,1.48745,20.61,1.48768,1.48768,1.48762,1.48765,18.96,False
'2018-01-10T01:18:00',1.48745,1.48745,1.4873,1.4873,55.46,1.48764,1.48765,1.48751,1.48752,53.19,False
'2018-01-10T01:19:00',1.48733,1.48734,1.48722,1.48725,86.97,1.48756,1.48757,1.48743,1.48748,79.47,True
'2018-01-10T01:20:00',1.48724,1.48737,1.48724,1.48731,129.05,1.48748,1.48759,1.48745,1.48751,126.82,False
'2018-01-10T01:21:00',1.48731,1.48731,1.48711,1.48724,101.82,1.48751,1.48752,1.48732,1.48747,100.66,True
'2018-01-10T01:22:00',1.48726,1.48752,1.48726,1.48747,52.5,1.48749,1.48775,1.48749,1.48771,55.47,True
'2018-01-10T01:23:00',1.48747,1.48757,1.48744,1.48744,50.65,1.4877,1.48778,1.48764,1.48764,54.68,False
'2018-01-10T01:24:00',1.48743,1.48749,1.48739,1.48741,54.97,1.48763,1.4877,1.48761,1.48764,69.21,False
'2018-01-10T01:25:00',1.48742,1.48743,1.48731,1.48742,59.29,1.48764,1.48766,1.48753,1.48764,85.07,True
'2018-01-10T01:26:00',1.48741,1.48744,1.48741,1.48744,31.06,1.48763,1.48765,1.48761,1.48764,37.34,True
'2018-01-10T01:27:00',1.48747,1.48754,1.48738,1.48751,69.53,1.48767,1.48776,1.48758,1.48772,83.1,True
'2018-01-10T01:28:00',1.4875,1.48762,1.48739,1.48742,72.15,1.48774,1.48784,1.48762,1.48765,90.61,False
'2018-01-10T01:29:00',1.48741,1.48751,1.48734,1.48745,92.99,1.48763,1.48773,1.48756,1.48768,111.99,False
'2018-01-10T01:30:00',1.48745,1.48749,1.48723,1.48723,135.36,1.48769,1.4877,1.48744,1.48745,139.42,False
'2018-01-10T01:31:00',1.48723,1.48731,1.48721,1.48731,70.55,1.48745,1.48753,1.48744,1.48753,67.13,True
'2018-01-10T01:32:00',1.48731,1.48732,1.48713,1.48713,102.21,1.48753,1.48755,1.48736,1.48736,89.14,True
'2018-01-10T01:33:00',1.48713,1.48741,1.48712,1.48739,102.62,1.48736,1.48765,1.48735,1.4876,128.18,True
'2018-01-10T01:34:00',1.4874,1.48744,1.48736,1.48742,88.54,1.48763,1.48767,1.48757,1.48762,87.0,True
'2018-01-10T01:35:00',1.48742,1.48756,1.48734,1.48755,134.8,1.48762,1.48778,1.48757,1.48777,142.95,False
'2018-01-10T01:36:00',1.48752,1.48756,1.48742,1.48747,100.62,1.48775,1.48778,1.48765,1.48768,87.66,False
'2018-01-10T01:37:00',1.48747,1.48752,1.48741,1.48752,73.56,1.48768,1.48774,1.48764,1.48774,70.47,True
'2018-01-10T01:38:00',1.4875,1.48757,1.48733,1.48746,72.12,1.48774,1.48779,1.48757,1.48767,79.64,False
'2018-01-10T01:39:00',1.48743,1.48748,1.48739,1.48741,49.79,1.48765,1.48768,1.48763,1.48764,48.97,True
'2018-01-10T01:40:00',1.48744,1.48749,1.4874,1.48749,70.19,1.48765,1.48772,1.48761,1.48772,99.49,True
'2018-01-10T01:41:00',1.48752,1.48752,1.48745,1.48748,54.5,1.48772,1.48773,1.48768,1.48771,63.42,True
'2018-01-10T01:42:00',1.4875,1.48755,1.4875,1.48751,18.3,1.48773,1.48778,1.48773,1.48774,18.21,False
'2018-01-10T01:43:00',1.48749,1.48754,1.48748,1.4875,23.06,1.48772,1.48777,1.48771,1.48773,24.25,True
'2018-01-10T01:44:00',1.48752,1.48756,1.48752,1.48756,28.29,1.48773,1.48779,1.48773,1.48779,24.34,True
'2018-01-10T01:45:00',1.48756,1.48763,1.48755,1.48763,61.32,1.4878,1.48783,1.48778,1.48783,44.18,True
'2018-01-10T01:46:00',1.48762,1.48765,1.48762,1.48765,23.17,1.48783,1.48789,1.48783,1.48788,21.72,True
'2018-01-10T01:47:00',1.48765,1.48776,1.48765,1.48776,68.83,1.48788,1.48798,1.48787,1.48795,67.82,False
'2018-01-10T01:48:00',1.48776,1.48776,1.48765,1.48766,67.21,1.48798,1.48798,1.48786,1.48789,65.08,True
'2018-01-10T01:49:00',1.48767,1.48784,1.48765,1.4878,82.43,1.48789,1.48804,1.48786,1.48802,90.6,False
'2018-01-10T01:50:00',1.48779,1.48784,1.48775,1.48775,49.48,1.48802,1.48804,1.48796,1.48797,58.52,True
'2018-01-10T01:51:00',1.48774,1.48786,1.48771,1.48777,36.54,1.48795,1.48805,1.48793,1.48798,39.15,True
'2018-01-10T01:52:00',1.48779,1.48792,1.48773,1.48775,82.28,1.48799,1.48811,1.48796,1.48799,89.32,True
'2018-01-10T01:53:00',1.48776,1.488,1.48776,1.48797,118.31,1.48799,1.48822,1.48799,1.48817,114.45,True
'2018-01-10T01:54:00',1.48797,1.48811,1.4879,1.48811,163.99,1.48819,1.48828,1.48814,1.48827,174.6,True
'2018-01-10T01:55:00',1.48805,1.48816,1.48802,1.48816,133.7,1.48824,1.48838,1.48824,1.48835,136.94,True
'2018-01-10T01:56:00',1.48815,1.48823,1.48807,1.48808,66.86,1.48834,1.48843,1.48828,1.48829,111.0,True
'2018-01-10T01:57:00',1.48808,1.48825,1.48805,1.48821,46.48,1.4883,1.48844,1.48826,1.48841,76.39,False
'2018-01-10T01:58:00',1.48819,1.48823,1.48802,1.48813,91.22,1.48839,1.48844,1.48825,1.48833,148.34,True
'2018-01-10T01:59:00',1.48815,1.48824,1.488,1.48816,82.92,1.48835,1.48848,1.48822,1.48835,107.14,False
'2018-01-10T02:00:00',1.48817,1.4882,1.48799,1.488,108.76,1.48835,1.48837,1.48819,1.48819,82.67,False
'2018-01-10T02:01:00',1.48798,1.488,1.48783,1.48789,132.72,1.48819,1.48822,1.48803,1.48809,84.65,False
'2018-01-10T02:02:00',1.4879,1.48792,1.48774,1.48778,130.55,1.48811,1.48811,1.48793,1.48801,97.94,False
'2018-01-10T02:03:00',1.48777,1.48785,1.48767,1.48783,239.26,1.48799,1.48808,1.48791,1.48806,209.97,True
'2018-01-10T02:04:00',1.48783,1.48794,1.48781,1.48793,91.69,1.48806,1.48817,1.48805,1.48816,97.59,True
'2018-01-10T02:05:00',1.48793,1.48798,1.48791,1.48794,53.62,1.48817,1.48819,1.48813,1.48815,61.96,True
'2018-01-10T02:06:00',1.48793,1.48799,1.48787,1.48795,124.49,1.48814,1.48822,1.48808,1.48817,117.69,True
'2018-01-10T02:07:00',1.48794,1.48805,1.48794,1.48801,49.59,1.48817,1.48827,1.48816,1.48825,44.8,True
'2018-01-10T02:08:00',1.48802,1.48808,1.488,1.48803,116.07,1.48825,1.4883,1.48824,1.48826,80.1,True
'2018-01-10T02:09:00',1.48803,1.48809,1.488,1.488,68.13,1.48826,1.48832,1.48822,1.48822,62.85,False
'2018-01-10T02:10:00',1.48798,1.48809,1.48797,1.48808,90.67,1.48821,1.4883,1.48819,1.48828,65.26,False
'2018-01-10T02:11:00',1.48807,1.48807,1.48802,1.48802,53.59,1.48828,1.48828,1.48824,1.48824,43.3,True
'2018-01-10T02:12:00',1.48802,1.48808,1.48799,1.48806,83.28,1.48825,1.48831,1.48822,1.48827,72.37,True
'2018-01-10T02:13:00',1.48806,1.48813,1.488,1.48813,57.38,1.48827,1.48835,1.48822,1.48835,49.65,True
'2018-01-10T02:14:00',1.48813,1.48818,1.48809,1.48809,98.52,1.48835,1.48838,1.4883,1.4883,108.08,True
'2018-01-10T02:15:00',1.48811,1.48843,1.48811,1.48835,167.93,1.48833,1.48863,1.48833,1.48856,125.21,False
'2018-01-10T02:16:00',1.48832,1.48834,1.4882,1.48825,133.61,1.48856,1.48856,1.48842,1.48846,105.14,False
'2018-01-10T02:17:00',1.48825,1.48826,1.48813,1.48818,79.68,1.48846,1.48846,1.48835,1.48841,74.88,True
'2018-01-10T02:18:00',1.48819,1.48846,1.48819,1.48834,95.3,1.48841,1.48862,1.4884,1.48853,133.89,True
'2018-01-10T02:19:00',1.48835,1.48864,1.48835,1.48849,110.54,1.48853,1.4888,1.48853,1.48866,176.72,False
'2018-01-10T02:20:00',1.48847,1.48855,1.4884,1.48848,147.1,1.48866,1.48874,1.48861,1.48871,142.72,True
'2018-01-10T02:21:00',1.48847,1.48856,1.48842,1.48856,158.17,1.48869,1.48879,1.48861,1.48875,144.65,False
'2018-01-10T02:22:00',1.48856,1.48856,1.48835,1.48837,158.42,1.48877,1.48877,1.48855,1.48861,139.58,False
'2018-01-10T02:23:00',1.48837,1.48841,1.48825,1.48829,78.88,1.4886,1.48861,1.48845,1.4885,67.5,False
'2018-01-10T02:24:00',1.48835,1.48835,1.48817,1.48828,197.89,1.48856,1.48857,1.48839,1.48846,145.99,False
'2018-01-10T02:25:00',1.48827,1.48835,1.48806,1.48808,256.6,1.48844,1.48853,1.48827,1.48829,211.08,False
'2018-01-10T02:26:00',1.48807,1.48819,1.48799,1.4881,133.72,1.48829,1.48839,1.4882,1.48832,120.12,False
'2018-01-10T02:27:00',1.4881,1.4881,1.48788,1.48795,82.89,1.48831,1.48831,1.48808,1.48814,89.53,False
'2018-01-10T02:28:00',1.48795,1.48795,1.48777,1.48791,93.15,1.48814,1.48814,1.48798,1.4881,79.39,False
'2018-01-10T02:29:00',1.48791,1.48791,1.48772,1.4878,109.22,1.4881,1.4881,1.48794,1.48803,118.01,False
'2018-01-10T02:30:00',1.4878,1.48782,1.48765,1.48769,118.63,1.48804,1.48804,1.48784,1.48789,126.79,True
'2018-01-10T02:31:00',1.48767,1.48787,1.48763,1.48778,96.61,1.48788,1.48808,1.48784,1.48801,94.78,False
'2018-01-10T02:32:00',1.48782,1.48783,1.48774,1.4878,57.04,1.48802,1.48805,1.48795,1.48801,52.87,True
'2018-01-10T02:33:00',1.4878,1.48789,1.48767,1.48782,135.92,1.488,1.48809,1.4879,1.48806,114.34,True
'2018-01-10T02:34:00',1.48786,1.48797,1.48786,1.4879,71.04,1.48807,1.48817,1.48807,1.48811,50.69,False
'2018-01-10T02:35:00',1.48789,1.48796,1.48785,1.48793,80.03,1.48811,1.48817,1.48802,1.48812,62.2,True
'2018-01-10T02:36:00',1.48795,1.48811,1.48782,1.48806,122.08,1.48813,1.48832,1.48804,1.48828,105.09,False
'2018-01-10T02:37:00',1.48806,1.48809,1.48777,1.48777,149.65,1.48827,1.4883,1.48797,1.48797,114.28,False
'2018-01-10T02:38:00',1.48777,1.48781,1.4877,1.4878,91.36,1.48799,1.48801,1.48792,1.488,70.38,True
'2018-01-10T02:39:00',1.4878,1.4879,1.48767,1.48784,99.29,1.48799,1.4881,1.48789,1.48806,90.55,True
'2018-01-10T02:40:00',1.48784,1.48797,1.48779,1.48779,70.76,1.48805,1.48817,1.488,1.488,59.37,False
'2018-01-10T02:41:00',1.48785,1.48795,1.4878,1.48788,77.93,1.48804,1.48813,1.48802,1.48807,79.24,False
'2018-01-10T02:42:00',1.48791,1.48795,1.4878,1.48785,129.28,1.48809,1.48813,1.48798,1.48806,98.8,True
'2018-01-10T02:43:00',1.48789,1.488,1.48783,1.48795,93.09,1.48809,1.48821,1.48805,1.48814,91.32,False
'2018-01-10T02:44:00',1.4879,1.4879,1.48769,1.48782,111.42,1.48811,1.48811,1.4879,1.48803,121.08,True
'2018-01-10T02:45:00',1.48782,1.48794,1.48775,1.48791,206.75,1.48802,1.48813,1.48796,1.48811,156.55,True
'2018-01-10T02:46:00',1.48789,1.48796,1.48782,1.48788,145.93,1.48809,1.48816,1.48803,1.48809,125.29,False
'2018-01-10T02:47:00',1.48786,1.48794,1.48772,1.48774,138.2,1.48807,1.48814,1.48794,1.48794,112.57,False
'2018-01-10T02:48:00',1.48774,1.48777,1.48767,1.48767,88.27,1.48794,1.48797,1.48787,1.48788,68.03,False
'2018-01-10T02:49:00',1.48767,1.48771,1.48765,1.48769,87.51,1.48788,1.48792,1.48786,1.48789,65.0,True
'2018-01-10T02:50:00',1.4877,1.48779,1.48767,1.48779,78.33,1.48789,1.48798,1.48788,1.48797,79.99,True
'2018-01-10T02:51:00',1.48779,1.48791,1.48777,1.4879,91.15,1.48797,1.48813,1.48797,1.48812,75.24,False
'2018-01-10T02:52:00',1.48789,1.48789,1.48764,1.48771,102.33,1.4881,1.4881,1.48785,1.48792,73.57,True
'2018-01-10T02:53:00',1.48773,1.48791,1.48773,1.48789,75.76,1.48793,1.4881,1.48793,1.4881,70.45,False
'2018-01-10T02:54:00',1.48789,1.48791,1.48781,1.48785,55.58,1.4881,1.4881,1.488,1.48805,79.84,False
'2018-01-10T02:55:00',1.48785,1.48785,1.48771,1.48776,63.46,1.48806,1.48806,1.4879,1.48797,84.67,False
'2018-01-10T02:56:00',1.48776,1.48779,1.48772,1.48773,46.73,1.48797,1.48799,1.48792,1.48793,49.28,False
'2018-01-10T02:57:00',1.48772,1.48774,1.48763,1.48773,70.08,1.48792,1.48794,1.48783,1.48793,70.6,True
'2018-01-10T02:58:00',1.48772,1.48776,1.4876,1.48762,123.97,1.48791,1.48795,1.48778,1.48782,142.85,True
'2018-01-10T02:59:00',1.48762,1.48792,1.48756,1.48789,118.38,1.48778,1.4881,1.48776,1.48808,137.6,False
'2018-01-10T03:00:00',1.48787,1.48791,1.48777,1.48787,80.63,1.48806,1.48812,1.48797,1.48806,82.03,False
'2018-01-10T03:01:00',1.48787,1.4879,1.48779,1.48784,135.21,1.48805,1.4881,1.48798,1.48805,109.51,False
'2018-01-10T03:02:00',1.48784,1.48788,1.48781,1.48784,99.34,1.48805,1.48809,1.48802,1.48805,66.9,False
'2018-01-10T03:03:00',1.48784,1.48788,1.48777,1.48785,89.92,1.48803,1.48806,1.48798,1.48806,64.73,True
'2018-01-10T03:04:00',1.48786,1.48789,1.48773,1.48777,118.0,1.48808,1.48809,1.48792,1.48798,78.19,False
'2018-01-10T03:05:00',1.48778,1.48787,1.48777,1.48785,69.98,1.48798,1.48805,1.48798,1.48805,37.51,False
'2018-01-10T03:06:00',1.48785,1.48785,1.48767,1.48777,93.72,1.48805,1.48805,1.48788,1.48799,71.68,False
'2018-01-10T03:07:00',1.48778,1.48783,1.48776,1.48783,23.74,1.48798,1.48803,1.48797,1.48803,19.38,True
'2018-01-10T03:08:00',1.48783,1.48785,1.48767,1.48769,62.89,1.48801,1.48805,1.48786,1.4879,39.51,False
'2018-01-10T03:09:00',1.48769,1.48778,1.48764,1.4877,111.2,1.4879,1.48799,1.48784,1.48791,72.42,True
'2018-01-10T03:10:00',1.48768,1.48786,1.48768,1.48778,88.86,1.4879,1.48807,1.4879,1.488,63.49,True
'2018-01-10T03:11:00',1.4878,1.48787,1.48771,1.48773,111.45,1.48802,1.48807,1.4879,1.48795,64.82,False
'2018-01-10T03:12:00',1.48773,1.4878,1.48769,1.48775,89.7,1.48793,1.48799,1.48787,1.48796,52.36,True
'2018-01-10T03:13:00',1.48778,1.48805,1.48778,1.48799,141.46,1.48797,1.48824,1.48797,1.48818,98.28,False
'2018-01-10T03:14:00',1.48799,1.488,1.4879,1.4879,80.1,1.48819,1.4882,1.4881,1.4881,48.42,False
'2018-01-10T03:15:00',1.48793,1.48798,1.48789,1.48796,58.42,1.48811,1.48817,1.48805,1.48817,36.55,True
'2018-01-10T03:16:00',1.48799,1.48806,1.48797,1.48806,46.05,1.48818,1.48826,1.48815,1.48825,27.31,True
'2018-01-10T03:17:00',1.48808,1.4882,1.48807,1.48818,101.37,1.48828,1.48842,1.48827,1.48837,102.91,False
'2018-01-10T03:18:00',1.48819,1.48819,1.48799,1.48801,51.67,1.48838,1.48838,1.48821,1.48822,55.69,False
'2018-01-10T03:19:00',1.48801,1.48803,1.4879,1.48791,63.74,1.48821,1.48824,1.4881,1.48812,77.31,False
'2018-01-10T03:20:00',1.4879,1.488,1.48789,1.48797,67.46,1.48811,1.48821,1.4881,1.48818,66.26,True
'2018-01-10T03:21:00',1.48798,1.48806,1.48794,1.48802,53.4,1.48818,1.48825,1.48817,1.48821,52.34,True
'2018-01-10T03:22:00',1.48806,1.48814,1.48802,1.48813,84.48,1.48822,1.48836,1.48822,1.48834,99.69,True
'2018-01-10T03:23:00',1.48817,1.48826,1.4881,1.48819,73.07,1.48837,1.48846,1.4883,1.48841,77.24,False
'2018-01-10T03:24:00',1.48819,1.4882,1.48814,1.48814,57.56,1.48841,1.48841,1.48834,1.48834,45.49,True
'2018-01-10T03:25:00',1.48813,1.4883,1.48812,1.48815,71.3,1.48836,1.4885,1.48833,1.48837,48.08,False
'2018-01-10T03:26:00',1.48817,1.48817,1.48799,1.48809,91.94,1.48836,1.48836,1.4882,1.4883,61.39,False
'2018-01-10T03:27:00',1.48809,1.48812,1.48806,1.48811,34.41,1.4883,1.48832,1.48826,1.48831,20.47,False
'2018-01-10T03:28:00',1.48811,1.48811,1.48799,1.48804,53.12,1.48831,1.48831,1.48821,1.48826,53.56,False
'2018-01-10T03:29:00',1.48804,1.48804,1.48797,1.48798,56.4,1.48826,1.48826,1.48819,1.48819,44.56,False
'2018-01-10T03:30:00',1.48798,1.48798,1.48793,1.48793,39.92,1.4882,1.4882,1.48814,1.48814,30.32,True
'2018-01-10T03:31:00',1.48793,1.48805,1.4879,1.48804,74.9,1.48815,1.48826,1.48811,1.48825,72.5,True
'2018-01-10T03:32:00',1.48804,1.4881,1.48799,1.48799,19.17,1.48826,1.48831,1.48823,1.48823,20.62,False
'2018-01-10T03:33:00',1.488,1.48804,1.48799,1.48802,50.51,1.48822,1.48825,1.4882,1.48822,45.41,True
'2018-01-10T03:34:00',1.48802,1.48822,1.488,1.4882,87.12,1.48823,1.48843,1.48821,1.48841,98.74,True
'2018-01-10T03:35:00',1.48819,1.4884,1.48817,1.4884,51.73,1.4884,1.48859,1.48839,1.48859,65.4,True
'2018-01-10T03:36:00',1.4884,1.4884,1.4883,1.4883,67.88,1.48861,1.48861,1.48851,1.48851,60.27,True
'2018-01-10T03:37:00',1.48832,1.48849,1.48831,1.4884,83.65,1.48852,1.48866,1.48852,1.48861,82.25,False
'2018-01-10T03:38:00',1.48841,1.48841,1.48829,1.4883,34.25,1.48862,1.48862,1.4885,1.48852,48.77,False
'2018-01-10T03:39:00',1.4883,1.48833,1.4882,1.4882,99.02,1.48852,1.48854,1.48841,1.48841,103.13,False
'2018-01-10T03:40:00',1.4882,1.48829,1.4882,1.48824,37.05,1.48842,1.4885,1.48841,1.48844,43.49,False
'2018-01-10T03:41:00',1.48825,1.48825,1.48816,1.48816,41.17,1.48846,1.48846,1.48837,1.48837,54.08,False
'2018-01-10T03:42:00',1.48815,1.48817,1.48814,1.48815,90.1,1.48837,1.48837,1.48833,1.48837,107.36,True
'2018-01-10T03:43:00',1.48813,1.48838,1.48813,1.4883,81.02,1.48836,1.48855,1.48836,1.48848,76.26,False
'2018-01-10T03:44:00',1.4883,1.48836,1.48822,1.48831,78.37,1.48848,1.48849,1.48843,1.48848,81.58,False
'2018-01-10T03:45:00',1.48832,1.48832,1.48814,1.48817,54.68,1.48849,1.48849,1.48837,1.48839,68.58,False
'2018-01-10T03:46:00',1.48814,1.48829,1.48807,1.48819,107.15,1.48837,1.48848,1.4883,1.48842,133.62,True
'2018-01-10T03:47:00',1.48819,1.48843,1.48819,1.48824,120.61,1.48843,1.48867,1.48843,1.48846,104.12,False
'2018-01-10T03:48:00',1.48823,1.48835,1.48821,1.48832,65.64,1.48845,1.48856,1.48842,1.48853,59.42,True
'2018-01-10T03:49:00',1.48831,1.48841,1.48828,1.48838,55.46,1.48853,1.48863,1.48849,1.48861,60.34,False
'2018-01-10T03:50:00',1.48839,1.48839,1.48829,1.48829,39.86,1.48861,1.48861,1.48851,1.48851,43.53,True
'2018-01-10T03:51:00',1.48831,1.48843,1.48825,1.48843,92.76,1.48852,1.48864,1.48846,1.48864,45.8,True
'2018-01-10T03:52:00',1.48844,1.48844,1.48833,1.48842,32.48,1.48864,1.48865,1.48853,1.48865,30.12,False
'2018-01-10T03:53:00',1.48842,1.48842,1.48836,1.48837,41.45,1.48864,1.48865,1.48857,1.48858,35.59,False
'2018-01-10T03:54:00',1.48836,1.48842,1.48835,1.48839,36.05,1.48858,1.48863,1.48856,1.48861,38.8,False
'2018-01-10T03:55:00',1.48835,1.48835,1.48832,1.48834,18.38,1.48856,1.48856,1.48853,1.48854,14.43,False
'2018-01-10T03:56:00',1.48832,1.48833,1.48828,1.48828,27.62,1.48853,1.48854,1.48848,1.48848,21.35,False
'2018-01-10T03:57:00',1.48827,1.48831,1.48812,1.48819,38.49,1.48848,1.48851,1.48832,1.48838,27.62,False
'2018-01-10T03:58:00',1.48818,1.48824,1.48813,1.48816,56.55,1.48838,1.48844,1.48833,1.48838,74.52,True
'2018-01-10T03:59:00',1.48817,1.48825,1.48812,1.4882,57.95,1.48837,1.48845,1.48832,1.4884,50.28,True
'2018-01-10T04:00:00',1.48819,1.48833,1.48813,1.48833,87.8,1.48839,1.48853,1.48834,1.48852,84.83,False
'2018-01-10T04:01:00',1.48832,1.48832,1.48826,1.48826,61.85,1.48852,1.48853,1.48847,1.48847,55.96,True
'2018-01-10T04:02:00',1.48826,1.48833,1.48826,1.48828,61.08,1.48847,1.48854,1.48846,1.48847,46.69,False
'2018-01-10T04:03:00',1.48827,1.48827,1.48823,1.48823,51.78,1.48844,1.48846,1.48842,1.48845,32.72,False
'2018-01-10T04:04:00',1.48823,1.48823,1.48811,1.48813,48.87,1.48843,1.48843,1.4883,1.4883,34.64,False
'2018-01-10T04:05:00',1.48812,1.48813,1.48807,1.4881,48.03,1.48832,1.48833,1.48827,1.4883,54.93,True
'2018-01-10T04:06:00',1.48811,1.48816,1.48808,1.48815,60.27,1.48831,1.48835,1.48828,1.48834,64.6,False
'2018-01-10T04:07:00',1.48814,1.48815,1.48812,1.48815,31.31,1.48834,1.48835,1.48831,1.48835,27.55,True
'2018-01-10T04:08:00',1.48817,1.48818,1.48814,1.48817,46.18,1.48837,1.48838,1.48834,1.48837,27.69,True
'2018-01-10T04:09:00',1.48817,1.48823,1.48816,1.4882,40.66,1.48837,1.48843,1.48835,1.4884,34.12,False
'2018-01-10T04:10:00',1.48821,1.48823,1.48814,1.48814,33.38,1.48841,1.48843,1.48834,1.48834,19.5,False
'2018-01-10T04:11:00',1.48822,1.48823,1.48817,1.48818,32.78,1.48837,1.48843,1.48837,1.48838,32.1,False
'2018-01-10T04:12:00',1.48818,1.48818,1.48817,1.48817,20.44,1.48839,1.48839,1.48837,1.48838,14.17,True
'2018-01-10T04:13:00',1.48817,1.48819,1.48815,1.48819,28.86,1.48838,1.48839,1.48835,1.48839,28.18,True
'2018-01-10T04:14:00',1.48818,1.48822,1.48816,1.4882,43.3,1.48839,1.48843,1.48838,1.48841,32.0,False
'2018-01-10T04:15:00',1.48819,1.48822,1.48813,1.48813,36.04,1.4884,1.48843,1.48835,1.48835,32.47,False
'2018-01-10T04:16:00',1.48815,1.48818,1.48808,1.48818,23.96,1.48836,1.48839,1.48828,1.48839,25.56,True
'2018-01-10T04:17:00',1.48818,1.48821,1.48814,1.48819,30.04,1.48839,1.4884,1.48834,1.4884,46.03,True
'2018-01-10T04:18:00',1.48819,1.48825,1.48811,1.48824,79.96,1.48839,1.48846,1.48832,1.48845,84.1,True
'2018-01-10T04:19:00',1.48824,1.48828,1.4882,1.48825,51.26,1.48845,1.48847,1.48841,1.48846,61.79,True
'2018-01-10T04:20:00',1.48826,1.48835,1.48825,1.4883,45.21,1.48847,1.48856,1.48846,1.48851,41.86,False
'2018-01-10T04:21:00',1.48832,1.48832,1.48824,1.48829,73.47,1.48853,1.48853,1.48845,1.48851,86.73,False
'2018-01-10T04:22:00',1.48829,1.48832,1.48826,1.48832,44.29,1.48851,1.48853,1.48848,1.48853,54.39,False
'2018-01-10T04:23:00',1.48831,1.48831,1.48821,1.48825,31.92,1.48853,1.48853,1.4884,1.48846,26.73,False
'2018-01-10T04:24:00',1.48826,1.48827,1.48823,1.48825,25.65,1.48847,1.48848,1.48843,1.48845,15.62,False
'2018-01-10T04:25:00',1.48825,1.48827,1.48821,1.48826,32.61,1.48845,1.48847,1.48842,1.48846,31.48,True
'2018-01-10T04:26:00',1.48826,1.48829,1.48823,1.48829,60.47,1.48847,1.4885,1.48843,1.4885,51.95,True
'2018-01-10T04:27:00',1.48829,1.48832,1.48828,1.48832,40.54,1.4885,1.48852,1.48845,1.48852,31.48,False
'2018-01-10T04:28:00',1.48829,1.4883,1.48824,1.48827,93.47,1.48848,1.4885,1.48844,1.48848,60.37,False
'2018-01-10T04:29:00',1.48827,1.48829,1.48825,1.48825,17.84,1.48848,1.48851,1.48846,1.48846,10.56,True
'2018-01-10T04:30:00',1.48825,1.48845,1.48821,1.48845,53.62,1.48845,1.48865,1.48841,1.48862,39.14,False
'2018-01-10T04:31:00',1.48844,1.48844,1.48834,1.48839,46.21,1.4886,1.48864,1.48853,1.48859,30.57,True
'2018-01-10T04:32:00',1.48839,1.48849,1.48839,1.48847,34.62,1.48858,1.48868,1.48857,1.48864,46.73,False
'2018-01-10T04:33:00',1.48847,1.48848,1.4884,1.48842,41.21,1.48865,1.48867,1.4886,1.48862,42.83,True
'2018-01-10T04:34:00',1.48842,1.48849,1.48839,1.48847,44.81,1.48862,1.4887,1.48861,1.48869,46.87,False
'2018-01-10T04:35:00',1.48847,1.48847,1.48837,1.48839,68.37,1.48868,1.48869,1.48859,1.48859,64.21,False
'2018-01-10T04:36:00',1.48839,1.48839,1.48826,1.48828,44.57,1.48859,1.48859,1.48848,1.48851,38.55,False
'2018-01-10T04:37:00',1.48829,1.48832,1.48818,1.48822,76.5,1.4885,1.48853,1.48839,1.48845,78.89,False
'2018-01-10T04:38:00',1.48822,1.48823,1.48814,1.48819,46.11,1.48845,1.48845,1.48835,1.4884,53.23,False
'2018-01-10T04:39:00',1.48819,1.4882,1.48813,1.48816,69.32,1.4884,1.48841,1.48834,1.48837,106.46,False
'2018-01-10T04:40:00',1.48815,1.48818,1.48815,1.48818,36.06,1.48836,1.48841,1.48836,1.48841,40.75,False
'2018-01-10T04:41:00',1.48818,1.48818,1.48811,1.48811,28.32,1.4884,1.4884,1.48832,1.48833,28.99,False
'2018-01-10T04:42:00',1.48811,1.48811,1.4881,1.4881,23.3,1.48833,1.48833,1.48831,1.48832,21.22,True
'2018-01-10T04:43:00',1.48811,1.48812,1.48808,1.48811,67.32,1.48832,1.48834,1.48828,1.48832,75.74,True
'2018-01-10T04:44:00',1.48811,1.48814,1.48806,1.48812,74.55,1.48832,1.48835,1.48827,1.48834,62.09,True
'2018-01-10T04:45:00',1.48813,1.48815,1.48808,1.48808,92.19,1.48835,1.48836,1.48828,1.48829,76.34,False
'2018-01-10T04:46:00',1.48808,1.4881,1.48805,1.48808,29.65,1.48829,1.48831,1.48825,1.48829,31.75,True
'2018-01-10T04:47:00',1.48808,1.48814,1.48808,1.48813,68.14,1.48828,1.48835,1.48828,1.48834,73.12,True
'2018-01-10T04:48:00',1.48813,1.48816,1.48812,1.48812,52.67,1.48835,1.48838,1.48832,1.48832,55.41,True
'2018-01-10T04:49:00',1.48812,1.48819,1.48812,1.48817,43.83,1.48832,1.48841,1.48832,1.48838,36.4,True
'2018-01-10T04:50:00',1.48817,1.48822,1.48817,1.48818,44.3,1.48838,1.48844,1.48838,1.48839,41.31,False
'2018-01-10T04:51:00',1.48819,1.48821,1.48813,1.48818,46.07,1.4884,1.48842,1.48834,1.48837,35.56,False
'2018-01-10T04:52:00',1.4882,1.48821,1.48813,1.48813,30.37,1.48841,1.48841,1.48834,1.48834,34.05,False
'2018-01-10T04:53:00',1.48814,1.48816,1.48808,1.48809,16.76,1.48834,1.48835,1.48827,1.48827,11.93,False
'2018-01-10T04:54:00',1.48807,1.48808,1.48802,1.48802,21.7,1.48826,1.48828,1.48821,1.48822,15.26,False
'2018-01-10T04:55:00',1.48802,1.48806,1.48802,1.48803,28.8,1.48822,1.48825,1.48822,1.48823,22.06,True
'2018-01-10T04:56:00',1.48803,1.48813,1.48803,1.48807,53.63,1.48822,1.48833,1.48822,1.48827,42.63,False
'2018-01-10T04:57:00',1.48807,1.48809,1.48801,1.48807,29.01,1.48827,1.48827,1.48821,1.48825,21.19,True
'2018-01-10T04:58:00',1.48807,1.48811,1.48807,1.48808,11.31,1.48825,1.4883,1.48825,1.48827,10.56,True
'2018-01-10T04:59:00',1.48809,1.48812,1.48786,1.48794,82.99,1.48828,1.48831,1.48805,1.48814,82.35,False
'2018-01-10T05:00:00',1.48796,1.48797,1.48788,1.48794,86.87,1.48816,1.48816,1.48808,1.48814,66.57,True
'2018-01-10T05:01:00',1.48795,1.48809,1.48794,1.48798,52.92,1.48815,1.48826,1.48814,1.48818,48.07,False
'2018-01-10T05:02:00',1.48797,1.48797,1.48788,1.48791,49.35,1.48816,1.48816,1.48809,1.48811,45.76,True
'2018-01-10T05:03:00',1.48791,1.48801,1.48786,1.48801,44.19,1.48809,1.48818,1.48807,1.48818,42.98,True
'2018-01-10T05:04:00',1.48799,1.48801,1.48792,1.48798,47.45,1.48818,1.4882,1.48814,1.48819,48.37,False
'2018-01-10T05:05:00',1.48799,1.48799,1.48795,1.48795,17.36,1.48819,1.48819,1.48815,1.48815,13.76,True
'2018-01-10T05:06:00',1.48795,1.48801,1.48795,1.48795,38.22,1.48815,1.48819,1.48814,1.48815,31.64,True
'2018-01-10T05:07:00',1.48798,1.48817,1.48797,1.48814,58.9,1.48817,1.48836,1.48816,1.48835,50.28,True
'2018-01-10T05:08:00',1.48818,1.48818,1.48815,1.48817,14.67,1.48838,1.48839,1.48835,1.48836,11.82,True
'2018-01-10T05:09:00',1.4882,1.48823,1.48817,1.48823,13.74,1.48835,1.48837,1.48835,1.48837,10.5,False
'2018-01-10T05:10:00',1.48823,1.48823,1.48818,1.48821,8.0,1.48836,1.48837,1.48835,1.48835,9.25,False
'2018-01-10T05:11:00',1.48821,1.48821,1.48798,1.48813,82.34,1.48835,1.48836,1.48818,1.48832,70.5,False
'2018-01-10T05:12:00',1.4881,1.4881,1.48795,1.48798,55.87,1.48828,1.48828,1.48815,1.48817,43.4,True
'2018-01-10T05:13:00',1.48798,1.48812,1.48797,1.48812,39.15,1.48817,1.48832,1.48816,1.48832,50.11,True
'2018-01-10T05:14:00',1.48813,1.48821,1.4881,1.48817,61.6,1.48835,1.48836,1.4883,1.48835,71.46,True
'2018-01-10T05:15:00',1.48817,1.48822,1.48814,1.48819,29.93,1.48835,1.48838,1.48833,1.48837,28.32,True
'2018-01-10T05:16:00',1.48821,1.48832,1.4882,1.48822,72.36,1.48837,1.48852,1.48837,1.48843,74.22,False
'2018-01-10T05:17:00',1.48819,1.48827,1.48819,1.48819,42.46,1.4884,1.48848,1.4884,1.4884,46.59,False
'2018-01-10T05:18:00',1.48818,1.48824,1.48817,1.4882,41.03,1.4884,1.48844,1.48837,1.48839,49.58,False
'2018-01-10T05:19:00',1.4882,1.4882,1.48813,1.48813,30.93,1.48836,1.4884,1.48832,1.48835,48.12,True
'2018-01-10T05:20:00',1.48814,1.48821,1.48814,1.48817,29.0,1.48835,1.48841,1.48835,1.48839,39.57,False
'2018-01-10T05:21:00',1.48816,1.48818,1.48809,1.48809,44.06,1.48836,1.48839,1.48829,1.4883,53.31,False
'2018-01-10T05:22:00',1.48809,1.48809,1.48805,1.48809,44.34,1.4883,1.4883,1.48825,1.4883,46.85,True
'2018-01-10T05:23:00',1.48809,1.4881,1.48809,1.4881,18.39,1.4883,1.4883,1.4883,1.4883,16.0,True
'2018-01-10T05:24:00',1.48811,1.48811,1.48803,1.48807,48.6,1.48827,1.4883,1.48822,1.48828,55.71,True
'2018-01-10T05:25:00',1.48807,1.48823,1.48803,1.48822,74.58,1.48829,1.48844,1.48824,1.48843,97.89,True
'2018-01-10T05:26:00',1.48821,1.48826,1.48818,1.4882,32.31,1.48843,1.48847,1.48839,1.48841,35.18,False
'2018-01-10T05:27:00',1.4882,1.48824,1.48819,1.48819,29.52,1.48842,1.48845,1.48841,1.48841,26.32,True
'2018-01-10T05:28:00',1.48819,1.48825,1.48818,1.48824,45.35,1.48841,1.48844,1.48837,1.48841,25.57,True
'2018-01-10T05:29:00',1.48824,1.48827,1.48821,1.48821,50.14,1.4884,1.48847,1.4884,1.48841,39.67,False
'2018-01-10T05:30:00',1.4882,1.48821,1.48808,1.48808,42.41,1.4884,1.48841,1.48829,1.48831,44.46,False
'2018-01-10T05:31:00',1.48808,1.48808,1.48808,1.48808,8.14,1.48831,1.48831,1.48829,1.48829,7.95,True
'2018-01-10T05:32:00',1.48808,1.48809,1.48806,1.48806,19.62,1.48829,1.4883,1.48826,1.48826,26.26,True
'2018-01-10T05:33:00',1.48805,1.4881,1.48805,1.4881,33.82,1.48826,1.4883,1.48826,1.4883,52.15,False
'2018-01-10T05:34:00',1.4881,1.4881,1.4881,1.4881,0.0,1.4883,1.4883,1.4883,1.4883,0.0,True
'2018-01-10T05:35:00',1.4881,1.48814,1.4881,1.4881,38.35,1.4883,1.48831,1.48829,1.4883,31.84,True
'2018-01-10T05:36:00',1.4881,1.48818,1.48809,1.48809,36.02,1.48829,1.48835,1.48829,1.48829,48.04,False
'2018-01-10T05:37:00',1.48808,1.48808,1.48803,1.48807,38.45,1.48829,1.48829,1.48824,1.48827,37.9,False
'2018-01-10T05:38:00',1.48807,1.48808,1.48802,1.48808,55.68,1.48827,1.48829,1.48822,1.48828,46.86,True
'2018-01-10T05:39:00',1.4881,1.48821,1.48807,1.48821,80.38,1.48827,1.4884,1.48823,1.4884,67.46,True
'2018-01-10T05:40:00',1.48822,1.48822,1.48807,1.48808,38.68,1.48841,1.48841,1.48827,1.48827,47.16,False
'2018-01-10T05:41:00',1.48808,1.48808,1.48806,1.48807,21.03,1.48827,1.48828,1.48825,1.48825,24.86,True
'2018-01-10T05:42:00',1.48807,1.4881,1.48804,1.48805,36.93,1.48826,1.48829,1.48825,1.48825,48.24,False
'2018-01-10T05:43:00',1.48805,1.48805,1.48799,1.48802,94.34,1.48825,1.48825,1.48819,1.48822,79.4,False
'2018-01-10T05:44:00',1.48802,1.48802,1.48788,1.48789,97.6,1.48821,1.48822,1.48808,1.48808,80.97,False
'2018-01-10T05:45:00',1.48789,1.48789,1.48771,1.48771,52.5,1.48808,1.48808,1.48792,1.48792,56.7,False
'2018-01-10T05:46:00',1.48771,1.48773,1.48759,1.4876,46.01,1.48791,1.48792,1.48779,1.4878,52.04,True
'2018-01-10T05:47:00',1.48759,1.48776,1.48759,1.48768,37.0,1.48779,1.48796,1.48779,1.48788,44.48,False
'2018-01-10T05:48:00',1.48768,1.48772,1.48757,1.48758,29.75,1.48788,1.48791,1.48776,1.48778,45.45,False
'2018-01-10T05:49:00',1.48759,1.48762,1.48753,1.48759,34.12,1.48778,1.48782,1.4877,1.48779,40.11,False
'2018-01-10T05:50:00',1.4876,1.48761,1.48752,1.48753,16.67,1.48779,1.4878,1.48771,1.48771,19.3,False
'2018-01-10T05:51:00',1.48753,1.48754,1.48749,1.48751,15.23,1.48771,1.48773,1.48767,1.48769,24.12,True
'2018-01-10T05:52:00',1.48751,1.48758,1.48751,1.48757,16.74,1.48769,1.48776,1.48769,1.48775,25.83,True
'2018-01-10T05:53:00',1.48759,1.48769,1.48759,1.48762,37.71,1.48777,1.48785,1.48777,1.48779,56.33,False
'2018-01-10T05:54:00',1.48761,1.48763,1.48745,1.48746,50.37,1.48779,1.48779,1.48765,1.48766,64.81,False
'2018-01-10T05:55:00',1.48748,1.48756,1.48746,1.48751,63.75,1.48767,1.48774,1.48766,1.48772,80.03,False
'2018-01-10T05:56:00',1.48751,1.48753,1.48748,1.48748,43.13,1.48768,1.48773,1.48763,1.48763,37.94,False
'2018-01-10T05:57:00',1.48748,1.48752,1.48732,1.48733,86.15,1.48763,1.4877,1.48751,1.48754,47.21,False
'2018-01-10T05:58:00',1.48733,1.4874,1.48732,1.4874,29.19,1.48754,1.48761,1.48752,1.48761,40.99,True
'2018-01-10T05:59:00',1.4874,1.48743,1.48736,1.48738,59.27,1.4876,1.48765,1.48758,1.4876,64.16,True
'2018-01-10T06:00:00',1.48739,1.48749,1.48738,1.48749,57.51,1.4876,1.48768,1.4876,1.48768,47.32,True
'2018-01-10T06:01:00',1.48749,1.48749,1.48743,1.48745,40.6,1.4877,1.4877,1.48764,1.48764,39.96,False
'2018-01-10T06:02:00',1.48744,1.48745,1.48739,1.48743,36.69,1.48765,1.48765,1.4876,1.48763,33.28,False
'2018-01-10T06:03:00',1.48743,1.48743,1.48743,1.48743,13.5,1.48762,1.48763,1.48762,1.48763,6.24,True
'2018-01-10T06:04:00',1.48743,1.48749,1.48743,1.48749,7.44,1.48762,1.48768,1.48762,1.48768,3.0,True
'2018-01-10T06:05:00',1.48752,1.48753,1.48752,1.48753,28.63,1.4877,1.48773,1.4877,1.48771,20.87,True
'2018-01-10T06:06:00',1.48755,1.48773,1.48755,1.48769,76.65,1.48774,1.48794,1.48774,1.48789,57.73,False
'2018-01-10T06:07:00',1.48769,1.48771,1.48769,1.48769,56.61,1.48789,1.48792,1.48789,1.48791,49.22,True
'2018-01-10T06:08:00',1.4877,1.48781,1.4877,1.48777,46.4,1.48791,1.48801,1.4879,1.48798,39.0,True
'2018-01-10T06:09:00',1.48776,1.48785,1.48776,1.48785,42.21,1.48797,1.48806,1.48797,1.48806,48.66,True
'2018-01-10T06:10:00',1.48786,1.48796,1.48785,1.48791,50.55,1.48808,1.48816,1.48807,1.4881,53.84,False
'2018-01-10T06:11:00',1.48791,1.48793,1.48786,1.48787,43.49,1.48812,1.48814,1.48807,1.48807,38.94,True
'2018-01-10T06:12:00',1.48788,1.48798,1.48784,1.48795,74.44,1.48809,1.48818,1.48805,1.48816,63.03,True
'2018-01-10T06:13:00',1.48792,1.48799,1.48792,1.48797,25.31,1.48812,1.48819,1.48812,1.48818,12.95,True
'2018-01-10T06:14:00',1.48797,1.48802,1.48794,1.48801,28.02,1.48818,1.48823,1.48814,1.48822,17.25,True
'2018-01-10T06:15:00',1.48803,1.48813,1.488,1.48813,94.03,1.48822,1.48835,1.48818,1.48834,78.45,True
'2018-01-10T06:16:00',1.48814,1.48815,1.48809,1.48815,44.34,1.48834,1.48837,1.48829,1.48834,35.77,True
'2018-01-10T06:17:00',1.48815,1.48837,1.48815,1.48823,84.66,1.48834,1.48858,1.48834,1.48843,66.45,False
'2018-01-10T06:18:00',1.48827,1.48828,1.48821,1.48824,15.17,1.48843,1.48846,1.48839,1.48845,11.49,True
'2018-01-10T06:19:00',1.48826,1.48828,1.48821,1.48828,23.05,1.48844,1.48848,1.48842,1.48848,15.79,False
'2018-01-10T06:20:00',1.48827,1.48827,1.48827,1.48827,2.62,1.48848,1.48848,1.48848,1.48848,1.0,True
'2018-01-10T06:21:00',1.48829,1.48835,1.48828,1.48834,26.37,1.48849,1.48854,1.48848,1.48854,13.62,True
'2018-01-10T06:22:00',1.48836,1.4884,1.48832,1.48835,41.74,1.48853,1.4886,1.48851,1.48854,38.39,True
'2018-01-10T06:23:00',1.48835,1.48842,1.48835,1.48838,78.74,1.48855,1.48862,1.48855,1.48857,71.16,False
'2018-01-10T06:24:00',1.48837,1.4884,1.48836,1.4884,34.27,1.48856,1.48862,1.48855,1.48862,35.14,True
'2018-01-10T06:25:00',1.4884,1.48854,1.48838,1.48839,92.27,1.48861,1.48873,1.48858,1.48858,76.31,False
'2018-01-10T06:26:00',1.48839,1.48848,1.4883,1.4883,84.49,1.48859,1.48868,1.4885,1.4885,80.48,False
'2018-01-10T06:27:00',1.4883,1.48837,1.48807,1.48808,95.99,1.48851,1.48858,1.48828,1.48828,83.74,True
'2018-01-10T06:28:00',1.48808,1.48838,1.48808,1.48835,113.48,1.48828,1.4886,1.48828,1.48857,80.71,False
'2018-01-10T06:29:00',1.48835,1.48836,1.48832,1.48834,71.85,1.48857,1.48858,1.48852,1.48855,61.56,False
'2018-01-10T06:30:00',1.48834,1.48834,1.48824,1.48824,59.37,1.48855,1.48856,1.48842,1.48842,60.22,False
'2018-01-10T06:31:00',1.48825,1.48832,1.4881,1.4881,48.22,1.48842,1.48842,1.48832,1.48832,36.67,False
'2018-01-10T06:32:00',1.48811,1.48829,1.4881,1.48823,45.16,1.48832,1.48842,1.48832,1.48842,33.16,True
'2018-01-10T06:33:00',1.48823,1.48833,1.48823,1.48826,40.22,1.48842,1.48842,1.48842,1.48842,21.0,False
'2018-01-10T06:34:00',1.48824,1.48824,1.48814,1.48821,54.9,1.48842,1.48842,1.48833,1.48839,34.5,False
'2018-01-10T06:35:00',1.48821,1.48822,1.48817,1.4882,39.14,1.4884,1.48842,1.48837,1.48841,38.25,False
'2018-01-10T06:36:00',1.48819,1.48821,1.48814,1.48817,53.22,1.48841,1.48842,1.48837,1.48838,47.4,True
'2018-01-10T06:37:00',1.48818,1.48827,1.48817,1.48827,21.69,1.48838,1.48842,1.48835,1.48842,15.0,True
'2018-01-10T06:38:00',1.48827,1.48857,1.48827,1.48839,138.23,1.48842,1.48877,1.48842,1.48861,109.21,False
'2018-01-10T06:39:00',1.4884,1.4884,1.48811,1.48811,113.88,1.48862,1.48862,1.48832,1.48832,91.15,True
'2018-01-10T06:40:00',1.48811,1.4884,1.48811,1.4882,141.16,1.48834,1.48863,1.48833,1.48841,109.19,False
'2018-01-10T06:41:00',1.48821,1.48821,1.48814,1.48814,32.14,1.48842,1.48842,1.48833,1.48834,21.44,False
'2018-01-10T06:42:00',1.48813,1.48819,1.48812,1.48818,68.96,1.48832,1.4884,1.48832,1.48839,44.91,True
'2018-01-10T06:43:00',1.48819,1.48825,1.48816,1.48817,102.05,1.48841,1.48845,1.48837,1.48838,75.93,False
'2018-01-10T06:44:00',1.48816,1.48817,1.48807,1.48809,56.59,1.48837,1.48837,1.48828,1.48829,34.98,False
'2018-01-10T06:45:00',1.48807,1.48807,1.48795,1.48798,49.12,1.48828,1.48828,1.48815,1.48819,32.82,True
'2018-01-10T06:46:00',1.48797,1.48808,1.48793,1.48802,78.39,1.48818,1.48829,1.48814,1.48825,65.64,True
'2018-01-10T06:47:00',1.48803,1.48808,1.488,1.48801,75.89,1.48825,1.4883,1.48822,1.48824,73.71,True
'2018-01-10T06:48:00',1.48801,1.48809,1.488,1.48809,36.76,1.48823,1.48831,1.48822,1.48831,34.62,True
'2018-01-10T06:49:00',1.4881,1.48822,1.48807,1.48819,106.69,1.48833,1.48845,1.4883,1.4884,95.11,False
'2018-01-10T06:50:00',1.48819,1.4882,1.48812,1.48814,73.18,1.48839,1.48841,1.48834,1.48837,64.99,False
'2018-01-10T06:51:00',1.48817,1.48817,1.48805,1.48811,90.56,1.48838,1.48838,1.48828,1.48831,84.68,False
'2018-01-10T06:52:00',1.48811,1.48811,1.48798,1.48799,60.02,1.48831,1.48831,1.48819,1.4882,62.58,False
'2018-01-10T06:53:00',1.48802,1.4881,1.48798,1.48802,108.83,1.48821,1.48832,1.48818,1.48824,92.54,False
'2018-01-10T06:54:00',1.48802,1.48802,1.48783,1.48784,95.4,1.48823,1.48823,1.48801,1.48804,75.72,False
'2018-01-10T06:55:00',1.48786,1.48794,1.48781,1.48786,73.04,1.48806,1.48812,1.48796,1.48807,57.53,False
'2018-01-10T06:56:00',1.48785,1.48788,1.48761,1.48765,135.71,1.48807,1.48808,1.48781,1.48787,124.37,False
'2018-01-10T06:57:00',1.48765,1.48766,1.48753,1.48757,106.8,1.48786,1.48786,1.48774,1.48777,114.2,False
'2018-01-10T06:58:00',1.48757,1.48757,1.48738,1.4874,100.76,1.48775,1.48778,1.48756,1.48756,102.26,False
'2018-01-10T06:59:00',1.48738,1.48745,1.48717,1.48745,128.68,1.48754,1.48766,1.48735,1.48763,124.24,True
'2018-01-10T07:00:00',1.48741,1.48752,1.48741,1.48749,89.82,1.48759,1.48773,1.48759,1.48769,60.61,False
'2018-01-10T07:01:00',1.48745,1.48752,1.48736,1.48736,70.86,1.48763,1.4877,1.48752,1.48752,69.24,False
'2018-01-10T07:02:00',1.48735,1.48746,1.4873,1.48735,73.53,1.48752,1.48766,1.48749,1.48755,78.35,False
'2018-01-10T07:03:00',1.48733,1.48741,1.48722,1.48722,56.54,1.48754,1.48764,1.48741,1.48742,56.5,False
'2018-01-10T07:04:00',1.48723,1.48726,1.48714,1.48716,67.81,1.48742,1.48748,1.48734,1.48737,66.96,False
'2018-01-10T07:05:00',1.48716,1.48726,1.48701,1.4872,112.94,1.48732,1.48747,1.48722,1.48742,89.35,True
'2018-01-10T07:06:00',1.48723,1.48728,1.48719,1.48728,50.35,1.48744,1.4875,1.48739,1.4875,46.97,True
'2018-01-10T07:07:00',1.48726,1.48729,1.48723,1.48729,60.51,1.48747,1.48751,1.48743,1.48751,36.0,True
'2018-01-10T07:08:00',1.48729,1.4873,1.48727,1.48727,43.1,1.48751,1.48752,1.48748,1.48749,34.73,True
'2018-01-10T07:09:00',1.48727,1.48736,1.48724,1.48731,101.76,1.48749,1.48756,1.48743,1.48752,83.59,False
'2018-01-10T07:10:00',1.48731,1.48735,1.48727,1.48733,55.83,1.48752,1.48756,1.48747,1.48752,54.13,True
'2018-01-10T07:11:00',1.48733,1.4875,1.48733,1.48748,110.39,1.48753,1.4877,1.48753,1.4877,84.41,True
'2018-01-10T07:12:00',1.48751,1.48751,1.48737,1.48738,51.37,1.4877,1.4877,1.48756,1.48757,44.33,False
'2018-01-10T07:13:00',1.4874,1.4874,1.48731,1.4874,81.42,1.48757,1.48761,1.48749,1.48761,61.41,True
'2018-01-10T07:14:00',1.48741,1.48753,1.4874,1.48744,73.64,1.4876,1.48772,1.4876,1.48763,56.7,False
'2018-01-10T07:15:00',1.48745,1.48751,1.4873,1.48732,93.54,1.48764,1.48768,1.48747,1.48752,83.38,False
'2018-01-10T07:16:00',1.48732,1.4874,1.48719,1.48722,121.06,1.48752,1.48761,1.48739,1.48742,129.85,False
'2018-01-10T07:17:00',1.48721,1.48728,1.48716,1.48727,98.81,1.48742,1.48748,1.48737,1.48745,118.23,True
'2018-01-10T07:18:00',1.48728,1.48731,1.48716,1.48716,81.55,1.48747,1.48751,1.48735,1.48735,81.29,True
'2018-01-10T07:19:00',1.48716,1.48733,1.48716,1.48731,75.48,1.48736,1.48752,1.48735,1.48751,87.81,True
'2018-01-10T07:20:00',1.48731,1.48737,1.48726,1.48737,100.4,1.48749,1.48756,1.48745,1.48756,113.44,True
'2018-01-10T07:21:00',1.48737,1.48739,1.4872,1.48734,98.58,1.48758,1.48758,1.48738,1.48752,115.83,False
'2018-01-10T07:22:00',1.48733,1.48733,1.48722,1.48731,41.07,1.48752,1.48752,1.48743,1.48752,53.46,False
'2018-01-10T07:23:00',1.48733,1.48733,1.48729,1.48729,7.07,1.48752,1.48752,1.48749,1.48749,8.3,True
'2018-01-10T07:24:00',1.48728,1.48737,1.48718,1.48736,82.14,1.48747,1.48756,1.48738,1.48756,79.23,True
'2018-01-10T07:25:00',1.48736,1.48751,1.48731,1.48731,79.45,1.48756,1.48771,1.48751,1.48751,79.98,False
'2018-01-10T07:26:00',1.48731,1.4874,1.48716,1.4872,72.84,1.48752,1.48762,1.48736,1.4874,81.33,False
'2018-01-10T07:27:00',1.4872,1.48723,1.48716,1.48718,42.77,1.48741,1.48745,1.48737,1.48737,48.74,True
'2018-01-10T07:28:00',1.48718,1.48736,1.48711,1.48736,108.67,1.48739,1.48752,1.48731,1.48752,135.01,False
'2018-01-10T07:29:00',1.48735,1.48735,1.48715,1.48715,76.73,1.48752,1.48752,1.48733,1.48733,109.8,False
'2018-01-10T07:30:00',1.48715,1.48715,1.48696,1.48709,115.82,1.48733,1.48733,1.48717,1.4873,143.89,True
'2018-01-10T07:31:00',1.48712,1.48722,1.48706,1.48712,88.89,1.48731,1.48743,1.48725,1.48731,89.44,True
'2018-01-10T07:32:00',1.48713,1.48727,1.48696,1.48699,112.72,1.48736,1.48747,1.48716,1.48721,125.35,False
'2018-01-10T07:33:00',1.48701,1.48711,1.48698,1.48711,135.26,1.48721,1.48732,1.48717,1.48732,134.94,True
'2018-01-10T07:34:00',1.48712,1.48716,1.48707,1.48709,78.94,1.48732,1.48737,1.48726,1.4873,79.59,True
'2018-01-10T07:35:00',1.4871,1.48728,1.48706,1.48723,146.24,1.48731,1.48749,1.48726,1.48743,154.1,True
'2018-01-10T07:36:00',1.48722,1.48738,1.48718,1.48736,170.4,1.4874,1.48759,1.48739,1.48756,160.56,True
'2018-01-10T07:37:00',1.48736,1.48744,1.48729,1.48741,74.1,1.48756,1.48762,1.48749,1.48759,82.52,True
'2018-01-10T07:38:00',1.48742,1.4875,1.48723,1.48726,68.91,1.4876,1.48767,1.48742,1.48746,92.16,True
'2018-01-10T07:39:00',1.48728,1.48752,1.48728,1.48736,204.57,1.48746,1.48773,1.48746,1.48757,219.69,True
'2018-01-10T07:40:00',1.48738,1.48758,1.48737,1.48758,185.83,1.48759,1.48779,1.48758,1.48779,189.17,True
'2018-01-10T07:41:00',1.48758,1.48764,1.48737,1.48764,136.04,1.48779,1.4878,1.48757,1.4878,129.52,True
'2018-01-10T07:42:00',1.48756,1.48767,1.48744,1.48744,176.69,1.48775,1.48785,1.4876,1.4876,143.44,True
'2018-01-10T07:43:00',1.48744,1.48771,1.48743,1.48761,224.29,1.48762,1.48791,1.48762,1.48779,197.94,True
'2018-01-10T07:44:00',1.48761,1.48775,1.4874,1.48755,207.66,1.4878,1.48793,1.48759,1.48774,219.27,False
'2018-01-10T07:45:00',1.48753,1.48763,1.4874,1.48755,105.71,1.4877,1.48782,1.48759,1.48772,158.53,False
'2018-01-10T07:46:00',1.48755,1.48759,1.48741,1.48741,169.17,1.48772,1.48775,1.4876,1.4876,155.93,False
'2018-01-10T07:47:00',1.48741,1.48758,1.48735,1.48747,121.08,1.4876,1.48777,1.48755,1.48768,124.1,True
'2018-01-10T07:48:00',1.4875,1.48772,1.48747,1.48772,90.5,1.48769,1.4879,1.48767,1.4879,97.7,True
'2018-01-10T07:49:00',1.48772,1.48775,1.48766,1.48774,83.9,1.4879,1.48796,1.48785,1.48795,95.91,True
'2018-01-10T07:50:00',1.48774,1.48778,1.48757,1.48757,115.08,1.48795,1.48799,1.48776,1.48777,124.23,False
'2018-01-10T07:51:00',1.48757,1.48761,1.48741,1.48751,64.92,1.48777,1.48781,1.48762,1.48768,75.92,True
'2018-01-10T07:52:00',1.4875,1.48762,1.4875,1.48752,56.79,1.48768,1.48781,1.48767,1.48772,77.97,False
'2018-01-10T07:53:00',1.48754,1.48754,1.48741,1.48745,53.01,1.48773,1.48773,1.48757,1.48762,82.23,True
'2018-01-10T07:54:00',1.48746,1.48754,1.48746,1.48751,48.14,1.48767,1.48775,1.48763,1.48768,62.67,True
'2018-01-10T07:55:00',1.4875,1.48764,1.48742,1.48752,74.36,1.48771,1.48784,1.48762,1.48771,82.58,False
'2018-01-10T07:56:00',1.48754,1.48761,1.48754,1.48761,34.25,1.48771,1.4878,1.48771,1.4878,31.76,True
'2018-01-10T07:57:00',1.48762,1.48764,1.4875,1.48754,65.9,1.48785,1.48785,1.48768,1.48774,84.26,False
'2018-01-10T07:58:00',1.48754,1.48761,1.48751,1.48756,73.65,1.48774,1.48783,1.48771,1.48778,82.97,False
'2018-01-10T07:59:00',1.48758,1.48759,1.48749,1.48749,59.61,1.48778,1.4878,1.48768,1.48771,63.47,False
'2018-01-10T08:00:00',1.48748,1.48748,1.487,1.48701,180.82,1.48765,1.48765,1.48717,1.48717,174.74,False
'2018-01-10T08:01:00',1.487,1.48705,1.48671,1.48696,175.71,1.48717,1.48722,1.48688,1.48715,138.87,True
'2018-01-10T08:02:00',1.48698,1.48721,1.48695,1.48709,143.54,1.48717,1.48738,1.48712,1.4873,128.76,False
'2018-01-10T08:03:00',1.4871,1.48718,1.48671,1.48688,189.42,1.48729,1.48737,1.48686,1.48708,185.31,False
'2018-01-10T08:04:00',1.4869,1.4869,1.48634,1.48661,215.85,1.48708,1.48709,1.48653,1.48681,216.62,False
'2018-01-10T08:05:00',1.48658,1.48688,1.48655,1.48683,163.17,1.4868,1.48709,1.48674,1.48703,164.15,True
'2018-01-10T08:06:00',1.48687,1.48719,1.48687,1.48713,173.91,1.48705,1.4874,1.48705,1.48735,174.95,True
'2018-01-10T08:07:00',1.48714,1.48736,1.48709,1.48726,109.73,1.48735,1.48759,1.4873,1.48745,106.5,False
'2018-01-10T08:08:00',1.48727,1.48731,1.48707,1.48708,165.35,1.48745,1.4875,1.48726,1.48727,152.66,False
'2018-01-10T08:09:00',1.48708,1.48724,1.48695,1.48711,159.17,1.48728,1.48743,1.48716,1.48732,164.59,False
'2018-01-10T08:10:00',1.48709,1.4872,1.48693,1.48699,117.44,1.48729,1.48739,1.48712,1.48719,124.86,False
'2018-01-10T08:11:00',1.487,1.48704,1.48651,1.48665,278.59,1.48719,1.48724,1.48668,1.48685,334.03,True
'2018-01-10T08:12:00',1.48667,1.48718,1.48649,1.48705,271.91,1.48685,1.48737,1.4867,1.48722,275.45,False
'2018-01-10T08:13:00',1.48705,1.48714,1.48681,1.48713,175.94,1.48721,1.48731,1.487,1.48731,259.53,True
'2018-01-10T08:14:00',1.48718,1.48742,1.4871,1.48732,120.01,1.48735,1.48757,1.48731,1.48749,215.01,True
'2018-01-10T08:15:00',1.48733,1.48759,1.48733,1.48736,139.54,1.48749,1.48776,1.48749,1.48757,197.43,False
'2018-01-10T08:16:00',1.48738,1.48746,1.48726,1.48746,141.3,1.48757,1.48765,1.48746,1.48763,157.01,True
'2018-01-10T08:17:00',1.48746,1.48768,1.48743,1.48763,190.65,1.48765,1.48785,1.48763,1.48781,163.75,False
'2018-01-10T08:18:00',1.48764,1.48765,1.48714,1.48729,158.09,1.48781,1.48781,1.48734,1.48746,156.82,False
'2018-01-10T08:19:00',1.48728,1.48747,1.48716,1.48744,107.63,1.48746,1.48766,1.48735,1.48763,138.8,True
'2018-01-10T08:20:00',1.48745,1.48796,1.48742,1.48787,168.93,1.48765,1.48812,1.48763,1.48804,269.96,True
'2018-01-10T08:21:00',1.48786,1.4881,1.48775,1.48806,191.89,1.48804,1.48829,1.48792,1.48827,270.95,True
'2018-01-10T08:22:00',1.48806,1.48812,1.48779,1.48798,194.45,1.48826,1.4883,1.48795,1.48817,226.6,True
'2018-01-10T08:23:00',1.48796,1.48814,1.48789,1.48814,192.26,1.48817,1.48831,1.48807,1.48831,234.38,True
'2018-01-10T08:24:00',1.48815,1.48824,1.48778,1.48778,159.74,1.48833,1.48843,1.48796,1.48796,159.28,False
'2018-01-10T08:25:00',1.48778,1.48787,1.48767,1.48771,112.63,1.48798,1.48806,1.48787,1.48791,177.81,False
'2018-01-10T08:26:00',1.48774,1.48777,1.48748,1.48751,120.63,1.48793,1.48795,1.48765,1.4877,176.98,False
'2018-01-10T08:27:00',1.48752,1.48754,1.48731,1.4874,72.01,1.48771,1.48772,1.48749,1.48759,85.39,False
'2018-01-10T08:28:00',1.48741,1.4875,1.48731,1.48731,101.95,1.48759,1.48766,1.48752,1.48752,128.81,False
'2018-01-10T08:29:00',1.48731,1.48749,1.48728,1.48729,162.37,1.48752,1.48767,1.48747,1.48749,189.22,False
'2018-01-10T08:30:00',1.4873,1.4874,1.4872,1.4873,155.77,1.48749,1.48757,1.48735,1.48747,179.45,True
'2018-01-10T08:31:00',1.48728,1.48798,1.48723,1.48796,200.42,1.48747,1.48812,1.48742,1.48812,250.77,True
'2018-01-10T08:32:00',1.48794,1.4882,1.48754,1.4876,230.85,1.4881,1.48833,1.4877,1.48771,271.45,False
'2018-01-10T08:33:00',1.48758,1.48762,1.48747,1.4875,113.52,1.48773,1.48778,1.4876,1.48766,178.98,True
'2018-01-10T08:34:00',1.48751,1.4877,1.48751,1.48768,118.55,1.48768,1.48787,1.48767,1.48785,195.15,True
'2018-01-10T08:35:00',1.48769,1.48778,1.48763,1.48774,97.22,1.48785,1.48797,1.4878,1.48792,169.52,True
'2018-01-10T08:36:00',1.48773,1.48781,1.48768,1.48781,72.62,1.48789,1.488,1.48787,1.48799,71.12,True
'2018-01-10T08:37:00',1.48781,1.48791,1.48767,1.48789,129.8,1.48798,1.4881,1.48784,1.48809,110.27,True
'2018-01-10T08:38:00',1.4879,1.4882,1.4879,1.48809,106.58,1.4881,1.48835,1.4881,1.48826,88.23,False
'2018-01-10T08:39:00',1.48808,1.48809,1.48794,1.48797,162.53,1.48826,1.48827,1.48812,1.48817,132.08,False
'2018-01-10T08:40:00',1.48798,1.48805,1.48789,1.48792,84.99,1.48817,1.48823,1.48807,1.48809,78.41,True
'2018-01-10T08:41:00',1.48792,1.48808,1.48786,1.48801,107.31,1.48809,1.48827,1.48805,1.48818,112.22,False
'2018-01-10T08:42:00',1.48804,1.48808,1.48775,1.48776,114.29,1.48821,1.48824,1.48794,1.48794,123.55,False
'2018-01-10T08:43:00',1.48775,1.48777,1.48757,1.48773,65.55,1.48794,1.48795,1.48776,1.48791,110.4,False
'2018-01-10T08:44:00',1.48773,1.48775,1.48757,1.48768,160.91,1.48791,1.48793,1.48775,1.48787,159.76,True
'2018-01-10T08:45:00',1.48767,1.48776,1.48756,1.48769,116.65,1.48787,1.48793,1.48772,1.48787,117.09,False
'2018-01-10T08:46:00',1.48772,1.48772,1.4875,1.48762,77.9,1.4879,1.4879,1.48767,1.48779,98.77,False
'2018-01-10T08:47:00',1.48761,1.48767,1.48748,1.48759,123.21,1.48779,1.48784,1.48766,1.48778,146.55,False
'2018-01-10T08:48:00',1.48758,1.48759,1.48747,1.48748,129.15,1.48776,1.48776,1.48765,1.48766,130.45,False
'2018-01-10T08:49:00',1.48748,1.48751,1.48722,1.48727,118.25,1.48766,1.48769,1.48739,1.48746,178.66,False
'2018-01-10T08:50:00',1.48727,1.48742,1.48718,1.48733,124.85,1.48746,1.4876,1.48735,1.48749,120.41,False
'2018-01-10T08:51:00',1.48733,1.48739,1.4873,1.48732,104.37,1.4875,1.48756,1.48745,1.4875,74.92,True
'2018-01-10T08:52:00',1.48736,1.48739,1.48723,1.48738,163.57,1.4875,1.48757,1.4874,1.48751,136.4,True
'2018-01-10T08:53:00',1.48738,1.48768,1.48735,1.48752,136.23,1.48751,1.48784,1.48748,1.48771,160.68,True
'2018-01-10T08:54:00',1.4876,1.48776,1.48751,1.48759,132.33,1.48778,1.48793,1.48767,1.48778,138.38,False
'2018-01-10T08:55:00',1.48758,1.48775,1.48747,1.4877,196.09,1.48778,1.48792,1.48764,1.48787,171.67,True
'2018-01-10T08:56:00',1.48768,1.48792,1.48767,1.48775,159.92,1.48788,1.48809,1.48784,1.48791,173.88,False
'2018-01-10T08:57:00',1.48773,1.48774,1.48739,1.48746,221.11,1.48791,1.48792,1.48756,1.48764,207.48,False
'2018-01-10T08:58:00',1.48749,1.48766,1.4874,1.4876,197.75,1.48765,1.48785,1.48759,1.48779,192.69,False
'2018-01-10T08:59:00',1.48758,1.48758,1.48741,1.48743,177.3,1.48776,1.48776,1.48758,1.48762,168.77,False
'2018-01-10T09:00:00',1.48745,1.48756,1.48739,1.48742,233.0,1.48763,1.48773,1.48757,1.48758,223.35,True
'2018-01-10T09:01:00',1.48742,1.48766,1.48736,1.48761,194.15,1.48758,1.48783,1.48751,1.48779,210.71,True
'2018-01-10T09:02:00',1.48763,1.48818,1.48762,1.48802,216.56,1.48781,1.48835,1.4878,1.48819,218.25,False
'2018-01-10T09:03:00',1.48801,1.48809,1.48795,1.48799,206.33,1.48818,1.48826,1.48808,1.48814,150.03,False
'2018-01-10T09:04:00',1.48797,1.48801,1.48762,1.48777,212.72,1.48814,1.48817,1.48779,1.48796,138.83,False
'2018-01-10T09:05:00',1.48777,1.4879,1.48767,1.48773,153.25,1.48795,1.48808,1.48778,1.48783,142.25,True
'2018-01-10T09:06:00',1.48774,1.48801,1.48768,1.48801,111.96,1.48784,1.4882,1.4878,1.4882,121.44,True
'2018-01-10T09:07:00',1.48801,1.48818,1.48799,1.48814,116.91,1.4882,1.48836,1.48817,1.48832,114.45,True
'2018-01-10T09:08:00',1.48814,1.4882,1.48801,1.48812,166.8,1.48832,1.48837,1.48819,1.48827,192.33,False
'2018-01-10T09:09:00',1.48814,1.48814,1.48787,1.48792,177.34,1.48825,1.48829,1.48805,1.48811,206.2,False
'2018-01-10T09:10:00',1.48792,1.48806,1.48786,1.48803,100.14,1.48811,1.48824,1.48806,1.48823,92.86,True
'2018-01-10T09:11:00',1.48803,1.48819,1.48801,1.48815,163.38,1.48823,1.48838,1.48816,1.48833,108.12,False
'2018-01-10T09:12:00',1.48816,1.48816,1.48798,1.4881,147.97,1.48834,1.48834,1.48816,1.48828,112.59,False
'2018-01-10T09:13:00',1.48811,1.48813,1.48773,1.48789,179.98,1.48829,1.4883,1.48793,1.48807,136.57,False
'2018-01-10T09:14:00',1.48789,1.48808,1.48764,1.48764,179.4,1.48807,1.48824,1.48782,1.48782,125.07,False
'2018-01-10T09:15:00',1.48763,1.48787,1.48763,1.48786,158.17,1.48781,1.48806,1.48781,1.48806,124.89,True
'2018-01-10T09:16:00',1.48786,1.48801,1.48779,1.48798,135.23,1.48806,1.48819,1.48797,1.48816,144.39,False
'2018-01-10T09:17:00',1.48801,1.48801,1.4878,1.4879,111.6,1.48815,1.48815,1.48799,1.48806,113.28,True
'2018-01-10T09:18:00',1.4879,1.48817,1.4879,1.4881,142.68,1.48806,1.48836,1.48806,1.48829,181.69,False
'2018-01-10T09:19:00',1.4881,1.48814,1.48784,1.48795,177.34,1.48829,1.48832,1.48802,1.48814,187.78,False
'2018-01-10T09:20:00',1.48795,1.48795,1.48774,1.48776,145.93,1.48813,1.48813,1.48793,1.48794,94.16,False
'2018-01-10T09:21:00',1.48776,1.48793,1.48763,1.48786,183.15,1.48794,1.48809,1.48781,1.48802,145.56,True
'2018-01-10T09:22:00',1.48786,1.48843,1.48784,1.48825,350.46,1.48801,1.48857,1.48801,1.4884,223.54,False
'2018-01-10T09:23:00',1.48826,1.48826,1.48804,1.48804,228.75,1.4884,1.4884,1.48814,1.48814,125.5,False
'2018-01-10T09:24:00',1.48802,1.48809,1.48795,1.48807,123.66,1.48811,1.48828,1.48806,1.48822,74.71,True
'2018-01-10T09:25:00',1.48805,1.48823,1.48788,1.48821,174.0,1.48821,1.4884,1.48806,1.4884,101.35,True
'2018-01-10T09:26:00',1.48822,1.48833,1.48817,1.48822,154.1,1.4884,1.48852,1.48836,1.48839,109.78,True
'2018-01-10T09:27:00',1.48822,1.48844,1.48821,1.48842,140.33,1.4884,1.48864,1.48839,1.48862,156.4,False
'2018-01-10T09:28:00',1.48843,1.48844,1.48822,1.48822,118.42,1.48862,1.48864,1.48835,1.48837,103.97,False
'2018-01-10T09:29:00',1.48823,1.48823,1.4881,1.48814,114.47,1.48836,1.48836,1.48825,1.48827,61.5,True
'2018-01-10T09:30:00',1.48814,1.48833,1.48814,1.4883,114.79,1.48828,1.48846,1.48828,1.48844,68.61,False
'2018-01-10T09:31:00',1.4883,1.4883,1.48801,1.48805,153.72,1.48842,1.48847,1.48819,1.48821,107.48,False
'2018-01-10T09:32:00',1.48805,1.48812,1.48799,1.48808,91.23,1.48822,1.48829,1.48817,1.48826,91.78,True
'2018-01-10T09:33:00',1.48811,1.48828,1.48801,1.48825,99.35,1.48827,1.48846,1.48819,1.48843,94.48,False
'2018-01-10T09:34:00',1.48824,1.48826,1.48803,1.48805,127.4,1.48843,1.48843,1.48822,1.48824,116.47,False
'2018-01-10T09:35:00',1.48804,1.48804,1.48781,1.48791,109.91,1.48823,1.48823,1.48794,1.48806,108.85,False
'2018-01-10T09:36:00',1.48792,1.48792,1.48755,1.48766,112.75,1.48808,1.48808,1.48768,1.48784,99.4,False
'2018-01-10T09:37:00',1.48765,1.48765,1.4874,1.4874,93.16,1.48783,1.48783,1.48759,1.48759,118.1,False
'2018-01-10T09:38:00',1.48743,1.48746,1.48731,1.48735,98.96,1.48759,1.48765,1.48747,1.48754,103.31,False
'2018-01-10T09:39:00',1.48736,1.48742,1.48729,1.48732,161.74,1.48754,1.48757,1.48743,1.48746,93.37,False
'2018-01-10T09:40:00',1.48732,1.4874,1.48712,1.48712,143.51,1.48747,1.48753,1.48728,1.48728,93.99,False
'2018-01-10T09:41:00',1.48712,1.48725,1.48689,1.48723,218.57,1.48729,1.48742,1.48705,1.48738,182.49,True
'2018-01-10T09:42:00',1.48724,1.48753,1.48719,1.4875,166.99,1.48738,1.48769,1.48736,1.48767,223.65,False
'2018-01-10T09:43:00',1.48748,1.48751,1.48739,1.48743,152.1,1.48765,1.48768,1.48757,1.48761,140.0,True
'2018-01-10T09:44:00',1.48743,1.48752,1.48739,1.48741,104.84,1.4876,1.4877,1.48755,1.48757,100.52,False
'2018-01-10T09:45:00',1.48741,1.48741,1.48697,1.48703,163.85,1.48756,1.48756,1.48714,1.48722,170.33,False
'2018-01-10T09:46:00',1.48704,1.48707,1.48693,1.48698,162.5,1.48723,1.48726,1.4871,1.48716,143.54,False
'2018-01-10T09:47:00',1.48698,1.48708,1.48688,1.48694,168.58,1.48716,1.48722,1.48706,1.48714,157.39,True
'2018-01-10T09:48:00',1.48696,1.48725,1.48692,1.4871,138.99,1.48714,1.4874,1.48709,1.48728,156.07,False
'2018-01-10T09:49:00',1.4871,1.48717,1.487,1.48714,110.39,1.48727,1.48736,1.48718,1.48732,149.93,True
'2018-01-10T09:50:00',1.48712,1.48727,1.48699,1.48727,131.63,1.48731,1.48745,1.48715,1.48744,152.42,True
'2018-01-10T09:51:00',1.48726,1.48731,1.48709,1.48715,123.92,1.48742,1.48748,1.48726,1.48732,120.75,False
'2018-01-10T09:52:00',1.48715,1.48722,1.48708,1.48721,129.74,1.48732,1.48739,1.48724,1.48738,147.6,False
'2018-01-10T09:53:00',1.48719,1.48719,1.48701,1.48713,181.29,1.48737,1.48739,1.48717,1.4873,149.29,True
'2018-01-10T09:54:00',1.48713,1.48733,1.48707,1.48724,149.15,1.4873,1.48747,1.48723,1.48739,122.1,False
'2018-01-10T09:55:00',1.48722,1.48723,1.48703,1.48704,105.34,1.48736,1.48738,1.48716,1.48719,67.86,False
'2018-01-10T09:56:00',1.48703,1.48705,1.48691,1.48693,108.2,1.48719,1.48721,1.48706,1.48711,105.37,True
'2018-01-10T09:57:00',1.48693,1.48706,1.48687,1.4869,118.17,1.4871,1.48721,1.48701,1.48701,158.24,True
'2018-01-10T09:58:00',1.4869,1.48706,1.48684,1.48691,154.26,1.48702,1.48724,1.48698,1.48709,114.21,False
'2018-01-10T09:59:00',1.48691,1.48701,1.48687,1.48694,134.99,1.48708,1.48718,1.48703,1.4871,102.96,True
'2018-01-10T10:00:00',1.48694,1.48713,1.48694,1.48695,146.56,1.4871,1.48731,1.4871,1.48714,106.93,True
'2018-01-10T10:01:00',1.48702,1.48734,1.48698,1.48707,210.97,1.48717,1.48751,1.48714,1.48723,181.36,False
'2018-01-10T10:02:00',1.48707,1.48709,1.48678,1.48699,124.55,1.48723,1.48725,1.48695,1.48714,161.16,True
'2018-01-10T10:03:00',1.48696,1.48725,1.4869,1.48702,170.11,1.48711,1.4874,1.48704,1.4872,141.05,False
'2018-01-10T10:04:00',1.48703,1.48717,1.48695,1.487,124.96,1.48719,1.48732,1.48712,1.48717,120.9,False
'2018-01-10T10:05:00',1.487,1.487,1.4863,1.48646,217.38,1.48716,1.48716,1.48644,1.48662,217.35,False
'2018-01-10T10:06:00',1.48646,1.48674,1.48629,1.48669,144.18,1.48665,1.4869,1.48645,1.48687,149.67,False
'2018-01-10T10:07:00',1.48668,1.48674,1.48665,1.48673,39.95,1.48686,1.48688,1.48683,1.48688,50.9,True
'2018-01-10T10:08:00',1.48676,1.48695,1.48668,1.48693,116.26,1.48691,1.48712,1.48683,1.4871,136.43,True
'2018-01-10T10:09:00',1.48693,1.48698,1.48679,1.48679,104.48,1.4871,1.48713,1.48697,1.48697,141.76,False
'2018-01-10T10:10:00',1.48677,1.48677,1.4866,1.4867,107.06,1.48697,1.48697,1.48677,1.48687,137.78,False
'2018-01-10T10:11:00',1.48669,1.4867,1.48625,1.48639,167.1,1.48687,1.48689,1.48639,1.48657,142.09,False
'2018-01-10T10:12:00',1.48639,1.48654,1.48634,1.48648,72.76,1.48657,1.48669,1.48649,1.48665,94.31,True
'2018-01-10T10:13:00',1.48649,1.4869,1.48649,1.4869,174.2,1.48666,1.48704,1.48666,1.48704,161.98,True
'2018-01-10T10:14:00',1.4869,1.48712,1.4869,1.48707,161.33,1.48707,1.48728,1.48707,1.48724,154.32,False
'2018-01-10T10:15:00',1.48706,1.48712,1.48669,1.4867,162.99,1.48723,1.48727,1.48685,1.48686,108.57,False
'2018-01-10T10:16:00',1.48672,1.48678,1.4866,1.48661,106.63,1.48688,1.48694,1.48673,1.48675,77.45,True
'2018-01-10T10:17:00',1.48661,1.48679,1.48653,1.48679,108.37,1.48675,1.48695,1.48667,1.48695,88.23,True
'2018-01-10T10:18:00',1.4868,1.48692,1.48674,1.48684,113.32,1.48695,1.48708,1.4869,1.48701,139.14,True
'2018-01-10T10:19:00',1.48684,1.48696,1.48665,1.48672,133.21,1.48701,1.48714,1.48681,1.4869,164.99,False
'2018-01-10T10:20:00',1.48673,1.4868,1.48664,1.48674,102.86,1.4869,1.48698,1.48682,1.48692,120.23,False
'2018-01-10T10:21:00',1.48676,1.48676,1.48654,1.48659,108.06,1.48692,1.48692,1.48673,1.48676,81.49,False
'2018-01-10T10:22:00',1.48659,1.48668,1.48652,1.48657,69.42,1.48677,1.48684,1.48668,1.48673,58.04,True
'2018-01-10T10:23:00',1.48656,1.48701,1.48656,1.48701,121.5,1.48673,1.4872,1.48673,1.4872,101.22,True
'2018-01-10T10:24:00',1.48705,1.4872,1.487,1.48716,95.27,1.48722,1.48736,1.48719,1.48734,78.56,True
'2018-01-10T10:25:00',1.48716,1.48719,1.48701,1.48711,120.76,1.48735,1.48739,1.48718,1.48729,95.62,False
'2018-01-10T10:26:00',1.48711,1.48717,1.48706,1.4871,113.44,1.48728,1.48735,1.48722,1.48729,86.3,False
'2018-01-10T10:27:00',1.48709,1.48715,1.48702,1.48712,121.09,1.48726,1.48732,1.4872,1.48731,122.27,True
'2018-01-10T10:28:00',1.48713,1.48721,1.48711,1.48713,77.64,1.48731,1.48739,1.48728,1.48732,73.56,False
'2018-01-10T10:29:00',1.48715,1.48718,1.48705,1.48717,95.56,1.48734,1.48736,1.48724,1.4873,90.78,True
'2018-01-10T10:30:00',1.48717,1.48746,1.48714,1.48744,87.85,1.48729,1.48762,1.48729,1.48761,121.77,True
'2018-01-10T10:31:00',1.48744,1.48764,1.4874,1.48744,68.24,1.48759,1.48778,1.48755,1.48762,89.41,False
'2018-01-10T10:32:00',1.48743,1.48743,1.48719,1.48731,116.22,1.4876,1.4876,1.48737,1.4875,118.52,True
'2018-01-10T10:33:00',1.48731,1.48746,1.48698,1.48698,131.54,1.4875,1.48763,1.48713,1.48713,158.03,False
'2018-01-10T10:34:00',1.48698,1.487,1.48688,1.48691,69.1,1.48714,1.48716,1.48704,1.48708,74.45,True
'2018-01-10T10:35:00',1.48693,1.48704,1.48688,1.48689,64.5,1.48709,1.48721,1.48705,1.48705,81.48,True
'2018-01-10T10:36:00',1.48688,1.48712,1.48683,1.48697,157.24,1.48705,1.48727,1.48699,1.48713,146.85,True
'2018-01-10T10:37:00',1.48698,1.48718,1.48694,1.48718,144.0,1.48714,1.48735,1.4871,1.48735,126.32,True
'2018-01-10T10:38:00',1.48719,1.48719,1.4871,1.48715,61.11,1.48735,1.48735,1.48728,1.48733,58.21,True
'2018-01-10T10:39:00',1.48713,1.48728,1.48709,1.48711,148.74,1.48729,1.48747,1.48722,1.48725,120.94,True
'2018-01-10T10:40:00',1.48711,1.48731,1.48706,1.48723,93.05,1.48725,1.48746,1.48718,1.48739,82.49,True
'2018-01-10T10:41:00',1.48724,1.48733,1.48717,1.4873,75.5,1.48739,1.4875,1.48733,1.48746,65.24,True
'2018-01-10T10:42:00',1.48729,1.48755,1.48729,1.4875,127.5,1.48747,1.48772,1.48747,1.48766,109.36,True
'2018-01-10T10:43:00',1.48749,1.48756,1.48727,1.48727,87.4,1.48766,1.48773,1.48744,1.48745,87.67,False
'2018-01-10T10:44:00',1.48727,1.48749,1.48724,1.48737,112.13,1.48746,1.48766,1.48741,1.48755,127.46,True
'2018-01-10T10:45:00',1.48737,1.48755,1.48731,1.48755,79.79,1.48751,1.48767,1.48747,1.48766,103.17,True
'2018-01-10T10:46:00',1.48755,1.48768,1.48745,1.48763,137.46,1.48765,1.48785,1.48761,1.48782,114.6,True
'2018-01-10T10:47:00',1.48764,1.48771,1.48753,1.48753,190.09,1.48782,1.48789,1.4877,1.4877,117.35,False
'2018-01-10T10:48:00',1.48752,1.48752,1.48731,1.48731,172.92,1.4877,1.4877,1.48748,1.48748,149.98,False
'2018-01-10T10:49:00',1.48732,1.48741,1.48719,1.48737,151.54,1.48749,1.48759,1.48735,1.48751,171.79,True
'2018-01-10T10:50:00',1.48736,1.48743,1.48725,1.48738,101.14,1.48751,1.48758,1.48741,1.48754,138.56,True
'2018-01-10T10:51:00',1.48738,1.48752,1.48727,1.4875,162.56,1.48753,1.4877,1.48744,1.48765,140.85,True
'2018-01-10T10:52:00',1.48749,1.48768,1.48745,1.4875,125.99,1.48765,1.48783,1.48757,1.48765,100.81,True
'2018-01-10T10:53:00',1.4875,1.48769,1.48746,1.48769,93.51,1.48765,1.48785,1.4876,1.48784,99.82,True
'2018-01-10T10:54:00',1.4877,1.4877,1.48747,1.48756,127.86,1.48785,1.48786,1.48761,1.48769,155.86,True
'2018-01-10T10:55:00',1.48754,1.48776,1.48751,1.48765,135.97,1.48769,1.48791,1.48769,1.48781,107.84,False
'2018-01-10T10:56:00',1.48765,1.48773,1.4875,1.4876,174.89,1.4878,1.48786,1.48763,1.48777,97.62,False
'2018-01-10T10:57:00',1.4876,1.4876,1.48694,1.48694,146.8,1.48774,1.48774,1.48709,1.4871,105.25,False
'2018-01-10T10:58:00',1.48694,1.487,1.48682,1.4869,113.32,1.48709,1.48716,1.48697,1.48707,82.36,False
'2018-01-10T10:59:00',1.48693,1.48695,1.48673,1.48679,170.03,1.48706,1.48711,1.48689,1.48696,128.0,False
'2018-01-10T11:00:00',1.48677,1.48689,1.48649,1.48649,188.43,1.48696,1.48706,1.48662,1.48662,120.09,False
'2018-01-10T11:01:00',1.48648,1.48657,1.48633,1.48633,138.62,1.48663,1.48669,1.48645,1.48645,86.0,True
'2018-01-10T11:02:00',1.48633,1.48665,1.48633,1.48663,107.12,1.48649,1.4868,1.48649,1.4868,104.65,True
'2018-01-10T11:03:00',1.48662,1.48665,1.48628,1.48628,106.95,1.4868,1.48681,1.48639,1.4864,93.01,False
'2018-01-10T11:04:00',1.48628,1.48632,1.48616,1.48625,134.62,1.4864,1.48648,1.48632,1.48641,124.41,False
'2018-01-10T11:05:00',1.48625,1.48625,1.48601,1.48606,106.89,1.48637,1.48637,1.48619,1.48625,88.71,True
'2018-01-10T11:06:00',1.48607,1.48629,1.48596,1.48629,136.35,1.48626,1.48646,1.48613,1.48646,136.75,True
'2018-01-10T11:07:00',1.48628,1.48684,1.48628,1.4867,166.88,1.48646,1.487,1.48646,1.48687,136.75,False
'2018-01-10T11:08:00',1.48671,1.48676,1.48662,1.48676,110.97,1.48688,1.48691,1.48673,1.48689,96.61,False
'2018-01-10T11:09:00',1.48676,1.48676,1.4865,1.48651,118.76,1.4869,1.4869,1.4866,1.48662,93.99,False
'2018-01-10T11:10:00',1.48652,1.48652,1.48633,1.48633,122.71,1.48668,1.48669,1.48647,1.48647,98.6,False
'2018-01-10T11:11:00',1.48631,1.48636,1.48617,1.48619,92.25,1.48647,1.48648,1.48631,1.48632,60.61,False
'2018-01-10T11:12:00',1.4862,1.4862,1.48603,1.48603,161.14,1.48633,1.48636,1.48617,1.48618,125.77,True
'2018-01-10T11:13:00',1.48604,1.48622,1.48595,1.48605,156.47,1.48617,1.48638,1.48612,1.48622,185.3,False
'2018-01-10T11:14:00',1.48611,1.48622,1.486,1.48606,105.86,1.48625,1.48638,1.48617,1.48625,149.61,True
'2018-01-10T11:15:00',1.48607,1.48629,1.48606,1.48611,130.59,1.48625,1.48643,1.48623,1.48628,108.07,False
'2018-01-10T11:16:00',1.48609,1.48611,1.48591,1.48594,160.61,1.48625,1.48627,1.48605,1.48611,124.74,False
'2018-01-10T11:17:00',1.48594,1.48606,1.48587,1.48598,115.03,1.48611,1.4862,1.48603,1.48612,75.67,False
'2018-01-10T11:18:00',1.48598,1.48602,1.48591,1.48593,82.44,1.48614,1.48619,1.48607,1.48607,67.1,True
'2018-01-10T11:19:00',1.48593,1.48625,1.48593,1.48622,68.08,1.48609,1.48633,1.48609,1.48631,91.44,True
'2018-01-10T11:20:00',1.48622,1.48656,1.48622,1.48637,79.61,1.48631,1.48664,1.48631,1.48651,81.11,True
'2018-01-10T11:21:00',1.48637,1.48654,1.48629,1.48647,164.26,1.4865,1.48672,1.48642,1.48664,125.43,True
'2018-01-10T11:22:00',1.48647,1.48656,1.48636,1.48644,139.12,1.48666,1.48671,1.48654,1.48658,115.06,True
'2018-01-10T11:23:00',1.48644,1.48669,1.48644,1.48669,107.85,1.48658,1.48684,1.48658,1.48684,92.03,False
'2018-01-10T11:24:00',1.48667,1.48669,1.48656,1.48662,42.0,1.48684,1.48684,1.48672,1.48678,64.29,True
'2018-01-10T11:25:00',1.48665,1.48688,1.48651,1.48677,103.65,1.48677,1.48702,1.48667,1.48689,149.24,True
'2018-01-10T11:26:00',1.48679,1.48748,1.48679,1.48739,318.26,1.48693,1.48763,1.48693,1.48758,373.83,True
'2018-01-10T11:27:00',1.4874,1.48771,1.48718,1.48741,262.65,1.48758,1.48785,1.48733,1.48756,324.25,True
'2018-01-10T11:28:00',1.48746,1.48777,1.48734,1.4874,290.95,1.4876,1.48794,1.48752,1.48755,273.93,True
'2018-01-10T11:29:00',1.48734,1.48778,1.48715,1.48778,358.33,1.48752,1.48796,1.48733,1.48796,315.75,True
'2018-01-10T11:30:00',1.48779,1.48789,1.48741,1.48749,270.0,1.48794,1.48805,1.48757,1.48762,252.52,False
'2018-01-10T11:31:00',1.48749,1.48758,1.48726,1.48752,233.68,1.48765,1.48772,1.48742,1.48769,218.11,True
'2018-01-10T11:32:00',1.48754,1.48785,1.48745,1.48783,202.91,1.4877,1.48803,1.48761,1.48801,170.26,True
'2018-01-10T11:33:00',1.48782,1.48817,1.48777,1.488,201.92,1.488,1.48836,1.48793,1.48819,239.16,True
'2018-01-10T11:34:00',1.48802,1.48846,1.48797,1.48812,355.66,1.48819,1.48861,1.48815,1.4883,397.16,True
'2018-01-10T11:35:00',1.48814,1.48873,1.48814,1.48838,354.23,1.4883,1.48891,1.4883,1.48857,277.66,False
'2018-01-10T11:36:00',1.48836,1.48844,1.48806,1.48826,339.27,1.48856,1.48863,1.48824,1.48842,261.04,True
'2018-01-10T11:37:00',1.48823,1.48894,1.48822,1.48887,159.74,1.48839,1.48906,1.48837,1.48905,208.28,True
'2018-01-10T11:38:00',1.48889,1.4894,1.48884,1.4894,333.69,1.48903,1.48957,1.48898,1.48957,340.34,True
'2018-01-10T11:39:00',1.48941,1.49003,1.48929,1.48991,456.21,1.48959,1.49017,1.48945,1.49006,401.95,True
'2018-01-10T11:40:00',1.48989,1.49087,1.48974,1.49032,452.95,1.49004,1.49108,1.48992,1.49051,421.31,False
'2018-01-10T11:41:00',1.49033,1.49081,1.49014,1.49051,343.37,1.49051,1.49091,1.49027,1.49064,292.92,False
'2018-01-10T11:42:00',1.49047,1.49076,1.48981,1.48991,284.22,1.49062,1.4909,1.48996,1.49007,200.49,True
'2018-01-10T11:43:00',1.48994,1.49088,1.4899,1.49067,482.94,1.49009,1.49105,1.49003,1.49082,380.47,True
'2018-01-10T11:44:00',1.49069,1.49117,1.49011,1.4903,426.44,1.49082,1.49132,1.4903,1.49044,369.02,False
'2018-01-10T11:45:00',1.49033,1.49084,1.49003,1.49053,329.06,1.49045,1.49098,1.49022,1.49064,305.27,True
'2018-01-10T11:46:00',1.4906,1.49098,1.49038,1.49049,357.03,1.49072,1.4911,1.49053,1.49066,346.63,True
'2018-01-10T11:47:00',1.49051,1.49105,1.49021,1.49095,281.03,1.49067,1.49116,1.49037,1.49115,286.93,True
'2018-01-10T11:48:00',1.49095,1.49123,1.49061,1.49123,307.24,1.49115,1.4914,1.49074,1.4914,377.7,True
'2018-01-10T11:49:00',1.49114,1.49193,1.49103,1.49185,336.2,1.4913,1.49202,1.49115,1.49193,263.79,False
'2018-01-10T11:50:00',1.49183,1.49194,1.49132,1.49144,251.21,1.49192,1.492,1.49148,1.49157,220.37,False
'2018-01-10T11:51:00',1.49143,1.49185,1.49094,1.49102,338.83,1.49157,1.49202,1.49105,1.49119,294.5,True
'2018-01-10T11:52:00',1.49109,1.49191,1.49105,1.49105,241.03,1.49124,1.492,1.49111,1.49111,293.01,False
'2018-01-10T11:53:00',1.49102,1.49134,1.49094,1.4911,233.6,1.49109,1.49151,1.491,1.49124,248.43,False
'2018-01-10T11:54:00',1.49116,1.49122,1.49086,1.49092,194.29,1.4913,1.49137,1.49102,1.4911,266.0,True
'2018-01-10T11:55:00',1.49094,1.49209,1.49092,1.49189,252.42,1.4911,1.49227,1.4911,1.49205,326.83,False
'2018-01-10T11:56:00',1.49186,1.49209,1.49161,1.49171,138.04,1.49202,1.49223,1.49175,1.49186,196.16,False
'2018-01-10T11:57:00',1.4917,1.49194,1.49165,1.49177,125.57,1.49185,1.49208,1.4918,1.49194,139.38,True
'2018-01-10T11:58:00',1.49176,1.49208,1.49164,1.49185,173.56,1.49193,1.49226,1.4918,1.49205,161.59,True
'2018-01-10T11:59:00',1.49187,1.49219,1.4918,1.492,233.48,1.49205,1.49237,1.49197,1.49219,293.21,True
'2018-01-10T12:00:00',1.49199,1.49258,1.49191,1.49248,278.32,1.49218,1.49276,1.49208,1.49266,303.69,False
'2018-01-10T12:01:00',1.49247,1.49247,1.49192,1.49204,289.6,1.49264,1.49264,1.49211,1.49219,280.17,True
'2018-01-10T12:02:00',1.49203,1.49261,1.49203,1.49239,372.57,1.49219,1.49278,1.49219,1.49257,331.68,True
'2018-01-10T12:03:00',1.49237,1.49314,1.49227,1.49291,431.88,1.49255,1.49326,1.49241,1.49311,434.78,True
'2018-01-10T12:04:00',1.49291,1.49321,1.49279,1.49285,248.84,1.49309,1.49336,1.49296,1.49303,283.02,True
'2018-01-10T12:05:00',1.49285,1.49337,1.49269,1.49287,293.23,1.49301,1.49352,1.49283,1.49303,267.95,False
'2018-01-10T12:06:00',1.49289,1.49304,1.49248,1.49258,296.78,1.49305,1.49315,1.49265,1.49276,222.45,False
'2018-01-10T12:07:00',1.49263,1.49266,1.4922,1.49224,256.88,1.49281,1.49285,1.4923,1.49241,203.02,False
'2018-01-10T12:08:00',1.49223,1.49256,1.49219,1.49245,236.05,1.49239,1.49273,1.49237,1.49263,263.55,False
'2018-01-10T12:09:00',1.49243,1.49243,1.49187,1.49193,237.74,1.49261,1.49262,1.49202,1.49207,218.34,True
'2018-01-10T12:10:00',1.49192,1.49254,1.49185,1.49252,152.96,1.49207,1.49271,1.49202,1.4927,212.51,True
'2018-01-10T12:11:00',1.49252,1.49257,1.49231,1.49245,205.52,1.4927,1.49276,1.49249,1.49264,197.48,True
'2018-01-10T12:12:00',1.49244,1.4926,1.49225,1.49258,238.32,1.49263,1.49278,1.49243,1.49278,199.57,True
'2018-01-10T12:13:00',1.49256,1.49283,1.4924,1.49243,180.38,1.49275,1.49299,1.49257,1.4926,219.95,False
'2018-01-10T12:14:00',1.4924,1.49245,1.49196,1.49196,305.76,1.49257,1.49262,1.49215,1.49215,258.83,False
'2018-01-10T12:15:00',1.49194,1.49206,1.49157,1.4916,186.4,1.49213,1.49222,1.49174,1.4918,177.72,False
'2018-01-10T12:16:00',1.49159,1.49173,1.49153,1.49166,148.87,1.49177,1.4919,1.49171,1.49183,179.04,True
'2018-01-10T12:17:00',1.49167,1.49174,1.49135,1.49141,203.02,1.49185,1.49189,1.49151,1.49161,184.63,False
'2018-01-10T12:18:00',1.49143,1.49148,1.49128,1.49129,200.57,1.49161,1.49165,1.49146,1.49148,174.27,True
'2018-01-10T12:19:00',1.4913,1.4915,1.49107,1.49126,231.63,1.49149,1.49167,1.49124,1.49142,281.56,True
'2018-01-10T12:20:00',1.49123,1.4916,1.49111,1.49151,182.3,1.49139,1.49175,1.49127,1.4917,220.62,True
'2018-01-10T12:21:00',1.49154,1.49164,1.49124,1.49138,167.4,1.49172,1.49182,1.4914,1.49157,209.07,False
'2018-01-10T12:22:00',1.49138,1.4915,1.49117,1.4913,192.46,1.49158,1.49167,1.49133,1.49149,241.2,False
'2018-01-10T12:23:00',1.4913,1.4913,1.49094,1.49095,154.95,1.49149,1.49149,1.49114,1.49114,155.58,False
'2018-01-10T12:24:00',1.49095,1.49113,1.49083,1.49094,142.46,1.49112,1.49133,1.49102,1.49114,142.26,True
'2018-01-10T12:25:00',1.49093,1.49161,1.49088,1.49159,266.11,1.49111,1.49179,1.49105,1.49178,281.75,True
'2018-01-10T12:26:00',1.49158,1.49232,1.49158,1.49208,211.44,1.49174,1.49248,1.49174,1.49224,288.98,True
'2018-01-10T12:27:00',1.49209,1.49239,1.49205,1.49205,185.89,1.49225,1.49253,1.4922,1.4922,201.8,False
'2018-01-10T12:28:00',1.49204,1.49204,1.49168,1.49183,116.98,1.4922,1.4922,1.49183,1.492,144.01,False
'2018-01-10T12:29:00',1.4918,1.4919,1.49164,1.49164,121.73,1.49196,1.49208,1.4918,1.4918,129.81,False
'2018-01-10T12:30:00',1.49165,1.49171,1.49144,1.49155,257.51,1.4918,1.49188,1.49159,1.49173,152.0,True
'2018-01-10T12:31:00',1.49155,1.49173,1.49151,1.49159,173.0,1.49172,1.49187,1.49164,1.49174,112.62,True
'2018-01-10T12:32:00',1.49157,1.49174,1.49146,1.4917,249.12,1.49171,1.49189,1.4916,1.49187,153.56,True
'2018-01-10T12:33:00',1.4917,1.49202,1.49168,1.4919,165.7,1.49187,1.49218,1.49183,1.49205,115.59,True
'2018-01-10T12:34:00',1.49191,1.49221,1.49188,1.49221,150.11,1.49208,1.4924,1.49202,1.4924,135.58,True
'2018-01-10T12:35:00',1.49225,1.49238,1.49213,1.4922,175.8,1.49243,1.49258,1.49231,1.49235,192.59,True
'2018-01-10T12:36:00',1.49219,1.49243,1.49197,1.49238,153.26,1.49232,1.4926,1.4921,1.49252,211.83,True
'2018-01-10T12:37:00',1.49234,1.49249,1.49211,1.49217,241.39,1.4925,1.49266,1.49229,1.49234,245.21,True
'2018-01-10T12:38:00',1.49216,1.49271,1.49202,1.49242,263.11,1.49233,1.49281,1.49219,1.4926,237.01,False
'2018-01-10T12:39:00',1.49243,1.49243,1.49203,1.49234,164.16,1.4926,1.4926,1.49222,1.49252,125.95,False
'2018-01-10T12:40:00',1.49235,1.49242,1.49201,1.49214,190.66,1.49253,1.49259,1.49214,1.4923,174.7,True
'2018-01-10T12:41:00',1.49213,1.49252,1.49192,1.49248,191.36,1.49229,1.4927,1.49206,1.49265,205.64,True
'2018-01-10T12:42:00',1.49247,1.49352,1.49247,1.4934,289.13,1.49265,1.49363,1.49265,1.49359,298.69,False
'2018-01-10T12:43:00',1.49337,1.49337,1.49278,1.49306,216.28,1.49353,1.49353,1.49294,1.49323,181.13,False
'2018-01-10T12:44:00',1.49314,1.49336,1.49286,1.4932,248.94,1.49322,1.49354,1.49304,1.49337,216.16,True
'2018-01-10T12:45:00',1.49319,1.4935,1.49312,1.49348,230.53,1.49332,1.49366,1.49328,1.49366,222.35,True
'2018-01-10T12:46:00',1.49348,1.49364,1.49315,1.49364,276.77,1.49366,1.4938,1.49332,1.4938,324.19,True
'2018-01-10T12:47:00',1.49364,1.49372,1.49316,1.49319,218.16,1.4938,1.49389,1.49335,1.49337,225.46,False
'2018-01-10T12:48:00',1.4932,1.49327,1.49299,1.49306,142.76,1.49336,1.49343,1.49316,1.49324,155.62,False
'2018-01-10T12:49:00',1.49307,1.49316,1.49299,1.49311,202.9,1.49326,1.49333,1.49313,1.49329,197.2,True
'2018-01-10T12:50:00',1.49311,1.49347,1.4931,1.49346,203.0,1.49327,1.49364,1.49327,1.49363,272.67,True
'2018-01-10T12:51:00',1.49348,1.49372,1.49343,1.49372,136.59,1.49364,1.49391,1.4936,1.4939,150.56,True
'2018-01-10T12:52:00',1.49372,1.49407,1.49369,1.49386,176.26,1.49389,1.49421,1.49386,1.49394,181.77,True
'2018-01-10T12:53:00',1.49387,1.49434,1.49378,1.49434,95.38,1.49396,1.49451,1.49385,1.49451,134.94,True
'2018-01-10T12:54:00',1.49432,1.49445,1.49401,1.49406,108.91,1.49449,1.49462,1.49418,1.49423,129.66,False
'2018-01-10T12:55:00',1.49408,1.4941,1.49368,1.49369,187.76,1.49424,1.49429,1.49384,1.49385,224.07,False
'2018-01-10T12:56:00',1.49369,1.49394,1.49368,1.49381,114.86,1.49385,1.49412,1.49385,1.49398,133.22,True
'2018-01-10T12:57:00',1.49382,1.49401,1.49377,1.49394,205.13,1.49399,1.4942,1.49395,1.49412,156.87,True
'2018-01-10T12:58:00',1.49394,1.49407,1.49378,1.49383,176.99,1.49409,1.49423,1.49395,1.49401,151.67,False
'2018-01-10T12:59:00',1.49383,1.49391,1.49359,1.49362,114.96,1.494,1.49409,1.49375,1.49382,113.53,True
'2018-01-10T13:00:00',1.49363,1.4942,1.4936,1.4942,190.46,1.4938,1.49429,1.49376,1.49429,171.99,True
'2018-01-10T13:01:00',1.49421,1.49432,1.49401,1.49424,216.63,1.49431,1.49442,1.49418,1.4944,207.47,True
'2018-01-10T13:02:00',1.49425,1.49456,1.4942,1.49426,241.27,1.49443,1.49472,1.49432,1.4944,242.62,False
'2018-01-10T13:03:00',1.49426,1.49439,1.49415,1.49422,167.84,1.49439,1.49451,1.49428,1.49437,144.03,False
'2018-01-10T13:04:00',1.49423,1.49423,1.49384,1.49392,178.85,1.49436,1.49438,1.49399,1.49406,150.2,True
'2018-01-10T13:05:00',1.49384,1.49446,1.49384,1.49433,375.29,1.49399,1.49465,1.49396,1.49448,287.42,False
'2018-01-10T13:06:00',1.49433,1.49433,1.49385,1.49399,261.86,1.49448,1.4945,1.49401,1.49415,217.03,False
'2018-01-10T13:07:00',1.49399,1.49411,1.49385,1.49408,166.14,1.49415,1.49429,1.49403,1.49425,197.69,True
'2018-01-10T13:08:00',1.49409,1.49447,1.49395,1.49447,125.53,1.49425,1.49461,1.49412,1.49461,185.41,True
'2018-01-10T13:09:00',1.49444,1.49452,1.49423,1.49423,121.67,1.49461,1.49469,1.49442,1.49442,155.22,True
'2018-01-10T13:10:00',1.49424,1.49467,1.49424,1.49464,277.22,1.4944,1.49482,1.4944,1.49479,257.04,True
'2018-01-10T13:11:00',1.49462,1.49505,1.49459,1.49477,225.46,1.49476,1.49523,1.49474,1.49494,263.78,False
'2018-01-10T13:12:00',1.49475,1.49502,1.49461,1.49465,201.68,1.49493,1.49518,1.49477,1.4948,230.98,False
'2018-01-10T13:13:00',1.49463,1.49493,1.49446,1.49493,242.02,1.49479,1.49506,1.49463,1.49505,227.86,True
'2018-01-10T13:14:00',1.49494,1.49501,1.49452,1.49452,170.59,1.49505,1.49512,1.49463,1.49469,190.25,False
'2018-01-10T13:15:00',1.4945,1.49452,1.4943,1.49433,172.15,1.49469,1.4947,1.49446,1.49449,158.44,True
'2018-01-10T13:16:00',1.49436,1.49474,1.49426,1.49452,184.53,1.49453,1.4949,1.49443,1.49467,280.96,True
'2018-01-10T13:17:00',1.49454,1.49486,1.49442,1.49469,141.95,1.49469,1.49503,1.49458,1.49486,148.46,True
'2018-01-10T13:18:00',1.49469,1.49487,1.4945,1.49453,169.59,1.49486,1.49503,1.49468,1.49468,197.3,False
'2018-01-10T13:19:00',1.49455,1.49467,1.49441,1.49449,180.2,1.49469,1.49482,1.49458,1.49465,177.62,True
'2018-01-10T13:20:00',1.4945,1.49479,1.49439,1.49467,261.79,1.49467,1.49496,1.49457,1.49482,214.1,True
'2018-01-10T13:21:00',1.49477,1.49482,1.4945,1.4947,208.64,1.49495,1.49499,1.49467,1.49489,188.71,True
'2018-01-10T13:22:00',1.49472,1.49486,1.49459,1.49464,191.96,1.4949,1.49503,1.49474,1.49482,182.58,False
'2018-01-10T13:23:00',1.49462,1.49477,1.49446,1.49477,180.23,1.49479,1.49493,1.49463,1.49493,138.71,True
'2018-01-10T13:24:00',1.49477,1.49496,1.4947,1.49493,164.36,1.49492,1.49506,1.49486,1.49506,153.74,True
'2018-01-10T13:25:00',1.49494,1.49511,1.49492,1.49505,127.02,1.49505,1.49528,1.49505,1.49524,122.78,True
'2018-01-10T13:26:00',1.49505,1.49514,1.49496,1.49514,136.7,1.49524,1.49533,1.49515,1.49533,126.26,True
'2018-01-10T13:27:00',1.49514,1.49566,1.49514,1.49551,173.56,1.49533,1.49584,1.49533,1.49568,195.44,False
'2018-01-10T13:28:00',1.49551,1.49551,1.49495,1.4952,159.87,1.49568,1.49568,1.49513,1.49535,152.23,False
'2018-01-10T13:29:00',1.49517,1.49534,1.495,1.49501,127.84,1.49534,1.49549,1.49514,1.49516,95.25,False
'2018-01-10T13:30:00',1.49501,1.49507,1.49461,1.49486,225.26,1.49517,1.49522,1.49474,1.49503,161.57,False
'2018-01-10T13:31:00',1.49492,1.49499,1.4948,1.49486,173.49,1.49509,1.49514,1.49495,1.49502,139.95,False
'2018-01-10T13:32:00',1.49486,1.49488,1.49448,1.49455,172.67,1.49503,1.49505,1.49466,1.49472,176.56,False
'2018-01-10T13:33:00',1.49456,1.49485,1.49428,1.49433,188.85,1.49474,1.49503,1.49442,1.4945,205.54,False
'2018-01-10T13:34:00',1.49434,1.4945,1.49425,1.49439,169.2,1.49448,1.49465,1.4944,1.49455,139.21,True
'2018-01-10T13:35:00',1.49437,1.49475,1.49428,1.49468,139.15,1.49455,1.49492,1.49444,1.4948,131.05,True
'2018-01-10T13:36:00',1.49464,1.4949,1.49459,1.49472,163.06,1.4948,1.49507,1.49475,1.49491,144.08,True
'2018-01-10T13:37:00',1.49475,1.49495,1.4947,1.49473,164.11,1.49492,1.49511,1.49482,1.49484,175.45,False
'2018-01-10T13:38:00',1.49474,1.49474,1.49455,1.49473,176.27,1.49484,1.49492,1.4947,1.49492,172.91,True
'2018-01-10T13:39:00',1.49474,1.49498,1.49454,1.49491,221.72,1.49494,1.49516,1.49471,1.49508,208.65,False
'2018-01-10T13:40:00',1.49491,1.49496,1.49457,1.49464,182.71,1.49508,1.49513,1.49472,1.4948,221.56,False
'2018-01-10T13:41:00',1.49463,1.49463,1.49424,1.49435,155.54,1.49479,1.49479,1.49441,1.49452,211.35,False
'2018-01-10T13:42:00',1.49436,1.49441,1.4942,1.49441,113.81,1.49453,1.49458,1.49437,1.49458,130.03,True
'2018-01-10T13:43:00',1.49444,1.49459,1.49436,1.49442,139.73,1.49459,1.49475,1.49454,1.49457,173.8,False
'2018-01-10T13:44:00',1.49443,1.49445,1.49405,1.4941,137.43,1.49458,1.4946,1.49421,1.49424,152.64,False
'2018-01-10T13:45:00',1.49409,1.49422,1.49397,1.49399,123.89,1.49424,1.49439,1.49414,1.49416,135.97,False
'2018-01-10T13:46:00',1.49399,1.49412,1.49389,1.49406,116.24,1.49416,1.49429,1.49405,1.4942,125.55,True
'2018-01-10T13:47:00',1.49406,1.49418,1.49402,1.49408,135.72,1.4942,1.49433,1.49414,1.49424,121.97,False
'2018-01-10T13:48:00',1.49407,1.49409,1.49394,1.494,136.18,1.49423,1.49427,1.49411,1.49417,152.37,False
'2018-01-10T13:49:00',1.494,1.494,1.4937,1.49374,138.17,1.49418,1.49418,1.49384,1.49392,113.37,False
'2018-01-10T13:50:00',1.49374,1.49394,1.49374,1.49377,92.64,1.49392,1.49411,1.4939,1.49393,94.49,True
'2018-01-10T13:51:00',1.49378,1.49405,1.4937,1.49377,216.48,1.49396,1.49418,1.49389,1.49395,196.09,False
'2018-01-10T13:52:00',1.49376,1.49381,1.4936,1.49362,220.08,1.49394,1.49399,1.49378,1.49379,163.76,False
'2018-01-10T13:53:00',1.49362,1.49371,1.49342,1.49356,197.3,1.49379,1.49389,1.49358,1.49374,152.68,False
'2018-01-10T13:54:00',1.49356,1.49356,1.49324,1.49331,246.7,1.49374,1.49374,1.49338,1.49345,172.5,True
'2018-01-10T13:55:00',1.49331,1.49366,1.49321,1.49328,189.29,1.49346,1.49382,1.49336,1.49343,156.62,False
'2018-01-10T13:56:00',1.49328,1.49344,1.49326,1.49333,199.18,1.49344,1.4936,1.4934,1.49349,122.6,False
'2018-01-10T13:57:00',1.49333,1.49336,1.49312,1.49327,198.56,1.49348,1.49351,1.49325,1.49341,163.65,True
'2018-01-10T13:58:00',1.49328,1.49355,1.49306,1.49345,206.57,1.49343,1.49372,1.4932,1.49361,140.2,True
'2018-01-10T13:59:00',1.49346,1.49359,1.49316,1.49359,156.09,1.49363,1.49378,1.49332,1.49377,185.18,True
'2018-01-10T14:00:00',1.4936,1.49402,1.49313,1.49336,260.05,1.49377,1.49415,1.4933,1.49353,253.29,False
'2018-01-10T14:01:00',1.49334,1.49362,1.49326,1.49327,218.9,1.49353,1.4938,1.49342,1.49345,189.84,True
'2018-01-10T14:02:00',1.49328,1.49363,1.49328,1.49342,198.94,1.49346,1.49379,1.49346,1.4936,143.19,True
'2018-01-10T14:03:00',1.49342,1.49372,1.49332,1.49354,170.5,1.49359,1.49389,1.49349,1.49372,161.24,False
'2018-01-10T14:04:00',1.49355,1.49355,1.49313,1.49313,146.62,1.49373,1.49374,1.4933,1.4933,119.26,False
'2018-01-10T14:05:00',1.49312,1.49342,1.49294,1.49342,205.24,1.4933,1.49359,1.4931,1.49359,148.3,True
'2018-01-10T14:06:00',1.49342,1.49407,1.49342,1.494,233.9,1.49358,1.49424,1.49358,1.49416,182.53,True
'2018-01-10T14:07:00',1.49402,1.49414,1.49379,1.49385,191.15,1.4942,1.49428,1.49395,1.49402,166.67,False
'2018-01-10T14:08:00',1.49384,1.49398,1.49318,1.4932,224.59,1.49401,1.49414,1.49335,1.49338,151.4,False
'2018-01-10T14:09:00',1.49322,1.49344,1.49296,1.49326,192.27,1.49339,1.49362,1.49314,1.49344,211.02,False
'2018-01-10T14:10:00',1.49323,1.49341,1.49313,1.49319,148.74,1.49341,1.49354,1.49331,1.49337,183.11,False
'2018-01-10T14:11:00',1.49318,1.49332,1.49298,1.49298,194.02,1.49336,1.4935,1.49315,1.49315,168.02,False
'2018-01-10T14:12:00',1.49299,1.49319,1.49296,1.49308,173.86,1.49317,1.49338,1.49314,1.49325,184.07,False
'2018-01-10T14:13:00',1.49307,1.49319,1.49283,1.49303,156.78,1.49324,1.49337,1.49292,1.49321,217.64,False
'2018-01-10T14:14:00',1.49305,1.49312,1.49288,1.49293,120.66,1.49323,1.4933,1.49307,1.4931,137.47,False
'2018-01-10T14:15:00',1.49293,1.49307,1.49273,1.49276,165.19,1.49308,1.49322,1.49289,1.49294,177.99,False
'2018-01-10T14:16:00',1.49276,1.49295,1.49276,1.49295,164.1,1.49294,1.49314,1.49294,1.49314,146.55,True
'2018-01-10T14:17:00',1.49297,1.49323,1.49297,1.49312,171.0,1.49315,1.49341,1.49315,1.4933,131.4,True
'2018-01-10T14:18:00',1.49311,1.49327,1.49281,1.49326,152.32,1.49328,1.49345,1.49297,1.49343,162.68,True
'2018-01-10T14:19:00',1.49327,1.49371,1.49327,1.4933,228.04,1.49344,1.49389,1.49344,1.49348,193.02,False
'2018-01-10T14:20:00',1.49332,1.49359,1.49314,1.49332,221.12,1.49347,1.49376,1.49331,1.49349,201.01,True
'2018-01-10T14:21:00',1.49336,1.49373,1.49321,1.49372,188.93,1.49353,1.49387,1.49339,1.49385,189.27,True
'2018-01-10T14:22:00',1.49371,1.49376,1.49356,1.49369,176.22,1.49385,1.49394,1.49372,1.49387,174.6,False
'2018-01-10T14:23:00',1.49366,1.49371,1.49359,1.49364,122.09,1.49384,1.49387,1.49376,1.49382,104.87,True
'2018-01-10T14:24:00',1.49366,1.49384,1.49361,1.4938,194.0,1.49383,1.49401,1.49378,1.49398,145.51,True
'2018-01-10T14:25:00',1.49382,1.49401,1.49367,1.49395,224.49,1.49398,1.49415,1.49384,1.49411,189.22,True
'2018-01-10T14:26:00',1.49394,1.49424,1.49394,1.49418,155.42,1.49412,1.4944,1.49412,1.49435,202.85,False
'2018-01-10T14:27:00',1.4942,1.4942,1.49385,1.49394,195.63,1.49435,1.49435,1.494,1.49412,163.58,False
'2018-01-10T14:28:00',1.49394,1.49395,1.49382,1.49383,134.16,1.49411,1.49412,1.494,1.49401,116.23,True
'2018-01-10T14:29:00',1.49384,1.49478,1.49384,1.49472,208.25,1.494,1.49499,1.494,1.49497,182.01,True
'2018-01-10T14:30:00',1.49472,1.49506,1.49413,1.49432,336.56,1.495,1.49537,1.4943,1.49445,267.26,False
'2018-01-10T14:31:00',1.49432,1.49474,1.49429,1.49455,229.47,1.49448,1.49492,1.49446,1.49472,183.11,False
'2018-01-10T14:32:00',1.49455,1.49472,1.49435,1.49441,287.57,1.49472,1.49492,1.49451,1.49461,294.04,False
'2018-01-10T14:33:00',1.49442,1.49472,1.49419,1.49469,183.29,1.49461,1.4949,1.49439,1.49487,197.62,True
'2018-01-10T14:34:00',1.49469,1.49495,1.49462,1.49466,238.84,1.49488,1.49516,1.49477,1.4948,196.19,True
'2018-01-10T14:35:00',1.49462,1.49514,1.49457,1.49476,256.16,1.49478,1.49532,1.49472,1.49491,237.86,False
'2018-01-10T14:36:00',1.49476,1.49478,1.49456,1.49461,177.22,1.4949,1.49492,1.49469,1.49476,226.13,False
'2018-01-10T14:37:00',1.49462,1.49463,1.49424,1.49449,164.26,1.49476,1.49476,1.4944,1.49465,161.61,False
'2018-01-10T14:38:00',1.4945,1.49461,1.49421,1.4946,169.46,1.49465,1.49478,1.49437,1.49478,152.18,True
'2018-01-10T14:39:00',1.49461,1.49483,1.49454,1.49461,213.79,1.49478,1.49499,1.4947,1.49477,178.47,False
'2018-01-10T14:40:00',1.4946,1.49475,1.49446,1.49469,145.6,1.49477,1.49492,1.4946,1.49487,161.06,True
'2018-01-10T14:41:00',1.4947,1.4949,1.49467,1.49477,150.37,1.49489,1.49508,1.49484,1.49494,173.31,False
'2018-01-10T14:42:00',1.49477,1.49477,1.49444,1.49462,180.42,1.49494,1.49494,1.49461,1.49479,186.31,False
'2018-01-10T14:43:00',1.49461,1.49465,1.49445,1.49465,173.52,1.49477,1.49483,1.49461,1.49482,205.72,True
'2018-01-10T14:44:00',1.49465,1.49493,1.49451,1.49493,246.33,1.49481,1.49509,1.49467,1.49509,168.28,True
'2018-01-10T14:45:00',1.49494,1.49504,1.49477,1.49499,284.04,1.49511,1.49521,1.49495,1.49517,246.51,True
'2018-01-10T14:46:00',1.49501,1.4951,1.49487,1.49491,152.22,1.4952,1.49526,1.49501,1.49506,217.19,False
'2018-01-10T14:47:00',1.49492,1.49502,1.49452,1.49457,242.35,1.49507,1.49519,1.49468,1.49472,165.16,True
'2018-01-10T14:48:00',1.49454,1.49512,1.49447,1.49506,253.15,1.49471,1.49529,1.49465,1.49524,198.09,True
'2018-01-10T14:49:00',1.49506,1.4953,1.49492,1.49513,218.38,1.49524,1.49546,1.4951,1.49531,154.25,False
'2018-01-10T14:50:00',1.49514,1.49521,1.49502,1.49502,162.89,1.49531,1.49538,1.49519,1.49519,128.78,False
'2018-01-10T14:51:00',1.49503,1.49506,1.49476,1.49487,202.89,1.4952,1.49521,1.49492,1.49502,149.95,True
'2018-01-10T14:52:00',1.49488,1.49549,1.49478,1.49537,153.93,1.49502,1.4956,1.49493,1.49552,151.03,True
'2018-01-10T14:53:00',1.49536,1.49574,1.49535,1.49574,208.71,1.4955,1.49591,1.49549,1.49591,163.53,False
'2018-01-10T14:54:00',1.49574,1.49574,1.49543,1.49551,177.34,1.49591,1.49591,1.49558,1.49567,175.65,False
'2018-01-10T14:55:00',1.4955,1.4955,1.49526,1.49538,121.89,1.49567,1.49567,1.49543,1.49556,131.08,True
'2018-01-10T14:56:00',1.49539,1.49563,1.49535,1.49549,222.68,1.49556,1.4958,1.49552,1.49568,222.0,True
'2018-01-10T14:57:00',1.49555,1.49652,1.49539,1.49647,232.12,1.49572,1.49666,1.49555,1.49664,220.89,True
'2018-01-10T14:58:00',1.4965,1.49708,1.49649,1.49703,140.55,1.49664,1.49723,1.49664,1.49719,182.18,True
'2018-01-10T14:59:00',1.49703,1.49778,1.49693,1.49743,273.83,1.49717,1.49792,1.49709,1.4976,246.74,True
'2018-01-10T15:00:00',1.49741,1.49785,1.49719,1.49747,201.66,1.49758,1.49804,1.49734,1.49758,266.94,False
'2018-01-10T15:01:00',1.49749,1.49778,1.49744,1.49772,148.33,1.49758,1.49793,1.49754,1.49787,217.48,True
'2018-01-10T15:02:00',1.49772,1.49779,1.4975,1.49767,130.47,1.49788,1.49797,1.49768,1.49784,168.68,True
'2018-01-10T15:03:00',1.49766,1.49814,1.49761,1.49772,257.17,1.49784,1.49829,1.49779,1.49787,241.26,False
'2018-01-10T15:04:00',1.49773,1.49777,1.49741,1.49761,266.53,1.49787,1.49793,1.49757,1.49777,202.48,False
'2018-01-10T15:05:00',1.4975,1.49759,1.49724,1.49736,211.36,1.49765,1.49773,1.49742,1.49754,230.63,False
'2018-01-10T15:06:00',1.49734,1.49734,1.49677,1.49681,152.62,1.49752,1.49752,1.49694,1.49697,151.68,False
'2018-01-10T15:07:00',1.49682,1.49699,1.49665,1.49689,129.88,1.49697,1.49712,1.49682,1.49705,168.57,True
'2018-01-10T15:08:00',1.4969,1.49725,1.49667,1.49672,238.44,1.49707,1.49742,1.49684,1.49688,301.33,False
'2018-01-10T15:09:00',1.49672,1.497,1.49667,1.49669,145.48,1.49689,1.49717,1.49684,1.49687,169.18,False
'2018-01-10T15:10:00',1.49676,1.49687,1.49655,1.49678,153.27,1.49692,1.49702,1.49671,1.49694,149.76,True
'2018-01-10T15:11:00',1.49678,1.4975,1.49678,1.49738,231.3,1.49693,1.49766,1.49693,1.49754,194.23,True
'2018-01-10T15:12:00',1.49737,1.49787,1.49737,1.49769,204.72,1.49754,1.49801,1.49753,1.49785,199.66,True
'2018-01-10T15:13:00',1.49769,1.49803,1.49762,1.49803,146.53,1.49784,1.49815,1.49774,1.49815,169.92,True
'2018-01-10T15:14:00',1.49802,1.49816,1.49777,1.4981,160.47,1.49813,1.49832,1.49793,1.49825,211.23,True
'2018-01-10T15:15:00',1.49811,1.49833,1.49801,1.49831,175.57,1.49825,1.49847,1.49816,1.49846,240.54,True
'2018-01-10T15:16:00',1.49832,1.49841,1.49804,1.49833,187.18,1.49847,1.49854,1.49819,1.49847,205.61,True
'2018-01-10T15:17:00',1.49832,1.49844,1.49803,1.49826,119.38,1.49847,1.49858,1.49817,1.4984,112.4,False
'2018-01-10T15:18:00',1.49825,1.49836,1.49813,1.49814,173.66,1.49837,1.4985,1.49827,1.49828,138.28,False
'2018-01-10T15:19:00',1.49815,1.49819,1.49793,1.49808,142.2,1.4983,1.49832,1.49808,1.49823,155.24,True
'2018-01-10T15:20:00',1.49808,1.4982,1.49794,1.49809,112.49,1.49823,1.49835,1.49808,1.49823,111.96,True
'2018-01-10T15:21:00',1.4981,1.49823,1.49796,1.49797,116.42,1.49823,1.49837,1.49811,1.49811,108.18,True
'2018-01-10T15:22:00',1.498,1.49831,1.498,1.49823,82.17,1.49811,1.49846,1.49811,1.49839,111.31,True
'2018-01-10T15:23:00',1.49823,1.49846,1.49813,1.49846,109.32,1.49837,1.49859,1.49828,1.49858,138.5,False
'2018-01-10T15:24:00',1.49844,1.49844,1.49786,1.49799,134.16,1.49855,1.49855,1.49798,1.49813,148.26,False
'2018-01-10T15:25:00',1.498,1.49823,1.49795,1.49799,135.72,1.49812,1.49839,1.49812,1.49816,166.87,True
'2018-01-10T15:26:00',1.49799,1.49825,1.49785,1.49818,78.94,1.49815,1.49844,1.49802,1.49834,104.4,True
'2018-01-10T15:27:00',1.49821,1.49848,1.49821,1.49844,143.46,1.49834,1.4986,1.49834,1.49858,171.82,True
'2018-01-10T15:28:00',1.49843,1.49874,1.49829,1.49829,228.43,1.49857,1.49887,1.49846,1.49847,268.48,False
'2018-01-10T15:29:00',1.49829,1.49829,1.49807,1.49816,146.25,1.49846,1.49846,1.49822,1.49831,122.08,True
'2018-01-10T15:30:00',1.49814,1.49837,1.49781,1.49781,234.32,1.4983,1.49852,1.49798,1.498,211.65,False
'2018-01-10T15:31:00',1.49782,1.49796,1.49734,1.49754,301.46,1.49798,1.49811,1.49751,1.49769,200.79,False
'2018-01-10T15:32:00',1.49755,1.49776,1.49727,1.49771,184.45,1.49769,1.49792,1.49742,1.49784,173.98,False
'2018-01-10T15:33:00',1.49772,1.49775,1.49682,1.49684,228.12,1.49784,1.49788,1.49697,1.49699,226.55,False
'2018-01-10T15:34:00',1.49686,1.49735,1.49686,1.49705,282.83,1.49702,1.4975,1.49702,1.49721,314.94,True
'2018-01-10T15:35:00',1.49705,1.49738,1.49695,1.49719,272.95,1.4972,1.49752,1.49709,1.49734,212.48,False
'2018-01-10T15:36:00',1.4972,1.49726,1.49698,1.49701,144.8,1.49734,1.49739,1.49713,1.49716,137.09,False
'2018-01-10T15:37:00',1.497,1.497,1.49658,1.49668,181.23,1.49715,1.49715,1.49674,1.49675,142.59,False
'2018-01-10T15:38:00',1.49668,1.49675,1.49629,1.49647,206.52,1.49676,1.49686,1.49638,1.49663,218.25,False
'2018-01-10T15:39:00',1.49648,1.49663,1.49627,1.49641,236.11,1.4966,1.49678,1.49642,1.49654,242.54,False
'2018-01-10T15:40:00',1.49639,1.49644,1.49604,1.49604,228.82,1.49656,1.49661,1.4962,1.4962,207.01,False
'2018-01-10T15:41:00',1.49606,1.49617,1.49573,1.49607,204.15,1.49623,1.49634,1.49589,1.49621,216.55,False
'2018-01-10T15:42:00',1.49605,1.49612,1.49563,1.49569,206.44,1.49621,1.49625,1.49582,1.49586,212.01,False
'2018-01-10T15:43:00',1.4957,1.49591,1.49511,1.49511,287.24,1.49587,1.49607,1.49529,1.49529,288.25,False
'2018-01-10T15:44:00',1.4951,1.49573,1.49509,1.49572,240.01,1.49526,1.49592,1.49526,1.49592,288.2,True
'2018-01-10T15:45:00',1.49577,1.49616,1.49567,1.49608,245.39,1.49592,1.49634,1.49585,1.49627,254.71,True
'2018-01-10T15:46:00',1.49608,1.49621,1.49599,1.49616,195.17,1.49626,1.49638,1.49615,1.49632,188.73,True
'2018-01-10T15:47:00',1.49615,1.49636,1.49614,1.49624,173.08,1.49633,1.49655,1.49631,1.49639,187.19,True
'2018-01-10T15:48:00',1.49625,1.49644,1.49594,1.49602,210.3,1.49642,1.4966,1.49613,1.4962,223.33,False
'2018-01-10T15:49:00',1.49602,1.49607,1.49591,1.49598,134.79,1.4962,1.49624,1.49606,1.49616,157.62,True
'2018-01-10T15:50:00',1.49598,1.49611,1.49561,1.49561,194.15,1.49615,1.49627,1.49577,1.49577,205.7,True
'2018-01-10T15:51:00',1.49563,1.49615,1.49551,1.49613,230.86,1.49578,1.49631,1.49568,1.4963,253.21,True
'2018-01-10T15:52:00',1.49612,1.49647,1.49601,1.49625,177.93,1.49628,1.49661,1.49617,1.49642,261.94,False
'2018-01-10T15:53:00',1.49625,1.49636,1.49617,1.49627,165.26,1.49641,1.4965,1.49634,1.49643,194.02,False
'2018-01-10T15:54:00',1.49626,1.49627,1.49603,1.49609,165.01,1.49642,1.49642,1.49619,1.49625,146.45,True
'2018-01-10T15:55:00',1.49609,1.49629,1.496,1.49612,172.29,1.49624,1.49645,1.49616,1.49624,158.74,False
'2018-01-10T15:56:00',1.49611,1.49611,1.49579,1.49595,214.75,1.49624,1.49626,1.49596,1.49609,169.08,True
'2018-01-10T15:57:00',1.49594,1.49613,1.49585,1.49611,154.31,1.49607,1.49631,1.49602,1.49628,180.79,True
'2018-01-10T15:58:00',1.49609,1.4963,1.49608,1.49626,187.03,1.49627,1.49648,1.49626,1.49642,231.91,True
'2018-01-10T15:59:00',1.49626,1.49642,1.49597,1.49613,197.79,1.49642,1.49659,1.49612,1.49629,236.64,False
'2018-01-10T16:00:00',1.49614,1.49615,1.49565,1.49594,256.76,1.4963,1.49631,1.49582,1.49609,261.21,False
'2018-01-10T16:01:00',1.49592,1.49604,1.49549,1.49554,241.48,1.4961,1.49616,1.49566,1.49571,284.96,False
'2018-01-10T16:02:00',1.49551,1.4957,1.49545,1.49562,214.21,1.49569,1.49587,1.49563,1.49581,255.12,True
'2018-01-10T16:03:00',1.49563,1.4959,1.49563,1.49575,165.35,1.49581,1.49606,1.49579,1.49592,202.57,True
'2018-01-10T16:04:00',1.49575,1.49608,1.49573,1.49577,186.92,1.49593,1.49625,1.49586,1.49594,176.87,False
'2018-01-10T16:05:00',1.49577,1.49587,1.4957,1.4957,182.01,1.49592,1.49604,1.49584,1.4959,146.97,False
'2018-01-10T16:06:00',1.4957,1.49581,1.4956,1.4956,167.96,1.49589,1.49598,1.49576,1.49576,124.08,False
'2018-01-10T16:07:00',1.4956,1.4956,1.49542,1.49558,141.3,1.49576,1.49577,1.49559,1.49575,109.55,True
'2018-01-10T16:08:00',1.49561,1.49621,1.49545,1.4962,160.78,1.49577,1.49636,1.49561,1.49635,254.99,False
'2018-01-10T16:09:00',1.4962,1.4962,1.49594,1.49611,248.18,1.49635,1.49636,1.49611,1.49627,238.1,False
'2018-01-10T16:10:00',1.4961,1.49617,1.49582,1.49596,298.31,1.49626,1.49635,1.496,1.49615,246.52,True
'2018-01-10T16:11:00',1.49598,1.49629,1.49581,1.496,274.92,1.49614,1.49645,1.49596,1.49618,228.66,True
'2018-01-10T16:12:00',1.496,1.49641,1.49598,1.49617,303.7,1.49618,1.49656,1.49615,1.49636,233.83,False
'2018-01-10T16:13:00',1.49618,1.49626,1.49595,1.49608,268.77,1.49634,1.49644,1.49612,1.49627,243.0,True
'2018-01-10T16:14:00',1.49612,1.49629,1.49605,1.49605,213.97,1.4963,1.49645,1.49623,1.49623,241.4,True
'2018-01-10T16:15:00',1.49605,1.4963,1.49597,1.49614,163.36,1.49623,1.49645,1.49614,1.49629,228.16,False
'2018-01-10T16:16:00',1.49614,1.49615,1.49589,1.49612,212.45,1.49628,1.4963,1.49606,1.49629,194.84,True
'2018-01-10T16:17:00',1.49612,1.4962,1.49557,1.49572,149.13,1.49628,1.49637,1.49573,1.4959,169.49,False
'2018-01-10T16:18:00',1.4957,1.49571,1.49544,1.49553,161.28,1.49587,1.49587,1.49558,1.4957,195.93,True
'2018-01-10T16:19:00',1.49554,1.49594,1.49554,1.49571,176.09,1.49571,1.4961,1.49571,1.4959,199.26,True
'2018-01-10T16:20:00',1.49573,1.49651,1.4957,1.49645,204.23,1.4959,1.49663,1.49588,1.49658,236.99,True
'2018-01-10T16:21:00',1.49645,1.49654,1.49639,1.49652,124.67,1.49658,1.49672,1.49656,1.4967,105.0,True
'2018-01-10T16:22:00',1.49653,1.49667,1.49628,1.49636,158.46,1.4967,1.49682,1.49642,1.49648,193.15,False
'2018-01-10T16:23:00',1.49635,1.49656,1.49619,1.4963,97.06,1.49648,1.49673,1.49634,1.49646,97.97,False
'2018-01-10T16:24:00',1.49629,1.49632,1.49583,1.49583,168.82,1.49646,1.49649,1.49597,1.49597,139.57,False
'2018-01-10T16:25:00',1.49579,1.49581,1.49543,1.49571,173.97,1.49595,1.49597,1.49557,1.49585,159.31,True
'2018-01-10T16:26:00',1.49571,1.49605,1.49564,1.49604,138.01,1.49586,1.4962,1.4958,1.49617,135.91,False
'2018-01-10T16:27:00',1.49601,1.49602,1.49567,1.49572,105.35,1.49617,1.49617,1.49583,1.49586,146.62,True
'2018-01-10T16:28:00',1.49572,1.4961,1.49556,1.49605,193.72,1.49588,1.49627,1.4957,1.49622,241.1,True
'2018-01-10T16:29:00',1.49607,1.49621,1.49554,1.49554,230.89,1.49622,1.49637,1.49563,1.49564,236.01,True
'2018-01-10T16:30:00',1.49597,1.49638,1.49558,1.49609,306.93,1.49607,1.49657,1.49577,1.49627,376.68,False
'2018-01-10T16:31:00',1.49607,1.49607,1.49567,1.496,168.08,1.49624,1.49624,1.49586,1.49618,160.08,False
'2018-01-10T16:32:00',1.49599,1.49602,1.49575,1.49599,145.4,1.49613,1.49619,1.49591,1.49616,189.09,True
'2018-01-10T16:33:00',1.49601,1.49616,1.49555,1.49566,264.59,1.49618,1.49633,1.49571,1.49582,197.42,False
'2018-01-10T16:34:00',1.49566,1.49572,1.49541,1.49553,212.47,1.49584,1.4959,1.49557,1.49567,223.58,True
'2018-01-10T16:35:00',1.49553,1.49575,1.49534,1.49555,193.42,1.49568,1.49591,1.49548,1.49573,219.89,False
'2018-01-10T16:36:00',1.49555,1.49561,1.49509,1.49558,164.23,1.49571,1.49577,1.49523,1.49572,156.72,True
'2018-01-10T16:37:00',1.49558,1.49563,1.49534,1.49541,146.36,1.4957,1.49579,1.49549,1.49557,165.64,False
'2018-01-10T16:38:00',1.4954,1.4954,1.49447,1.49449,245.67,1.49556,1.49556,1.49462,1.49465,278.65,False
'2018-01-10T16:39:00',1.49451,1.49456,1.49417,1.4943,247.77,1.49466,1.49473,1.49435,1.49446,299.46,False
'2018-01-10T16:40:00',1.4943,1.4943,1.49385,1.49426,209.33,1.49448,1.49448,1.49403,1.49444,255.35,True
'2018-01-10T16:41:00',1.49426,1.49439,1.49401,1.49414,155.63,1.49444,1.49456,1.49416,1.49429,180.28,False
'2018-01-10T16:42:00',1.49413,1.49415,1.49341,1.49377,248.19,1.49429,1.49429,1.49357,1.49393,215.18,False
'2018-01-10T16:43:00',1.49383,1.49409,1.4936,1.49363,212.6,1.49396,1.49424,1.49377,1.49381,236.71,False
'2018-01-10T16:44:00',1.49363,1.49387,1.49347,1.49359,184.22,1.49382,1.49404,1.49365,1.49376,182.34,False
'2018-01-10T16:45:00',1.49359,1.49385,1.49355,1.49375,201.5,1.49377,1.49403,1.49372,1.49391,211.32,False
'2018-01-10T16:46:00',1.49374,1.49378,1.49353,1.49371,165.77,1.49389,1.49396,1.4937,1.49387,158.79,True
'2018-01-10T16:47:00',1.49371,1.49437,1.4937,1.49425,203.99,1.49386,1.49454,1.49386,1.49443,177.19,True
'2018-01-10T16:48:00',1.49427,1.49463,1.49421,1.49458,194.49,1.49444,1.49481,1.49439,1.49476,208.8,True
'2018-01-10T16:49:00',1.49458,1.49495,1.49433,1.49479,200.21,1.49472,1.49512,1.49446,1.49495,276.4,True
'2018-01-10T16:50:00',1.49478,1.49496,1.49473,1.49473,200.56,1.49493,1.49515,1.49489,1.4949,213.72,False
'2018-01-10T16:51:00',1.49472,1.49474,1.4945,1.49455,200.21,1.4949,1.49491,1.49466,1.49471,175.39,True
'2018-01-10T16:52:00',1.49461,1.49487,1.49451,1.49484,257.96,1.49476,1.49503,1.49466,1.49503,249.1,True
'2018-01-10T16:53:00',1.49481,1.49493,1.4946,1.49471,207.29,1.49499,1.49506,1.49477,1.49487,214.15,True
'2018-01-10T16:54:00',1.49472,1.49509,1.49447,1.49505,240.96,1.49487,1.49524,1.49464,1.4952,212.66,True
'2018-01-10T16:55:00',1.49503,1.4954,1.49491,1.49528,235.81,1.49517,1.49557,1.49508,1.49544,193.47,True
'2018-01-10T16:56:00',1.4953,1.49563,1.49511,1.49512,220.41,1.49546,1.49578,1.49526,1.49527,178.19,True
'2018-01-10T16:57:00',1.49512,1.4957,1.49499,1.49556,313.66,1.49526,1.49587,1.49515,1.49572,304.72,True
'2018-01-10T16:58:00',1.49555,1.49578,1.49532,1.49546,282.57,1.49572,1.49594,1.4955,1.49564,345.19,False
'2018-01-10T16:59:00',1.49546,1.49574,1.49518,1.49526,313.1,1.49564,1.49591,1.49537,1.49543,332.72,False
'2018-01-10T17:00:00',1.49537,1.49565,1.49525,1.49526,297.6,1.4955,1.49582,1.4954,1.49541,280.9,False
'2018-01-10T17:01:00',1.49526,1.49542,1.49508,1.49521,281.95,1.49543,1.49558,1.49519,1.49538,230.38,False
'2018-01-10T17:02:00',1.49523,1.49535,1.49418,1.49435,326.81,1.49541,1.49549,1.49438,1.49454,351.34,False
'2018-01-10T17:03:00',1.49438,1.4949,1.49438,1.49489,234.47,1.49457,1.49504,1.49457,1.49504,225.38,True
'2018-01-10T17:04:00',1.49488,1.4951,1.49471,1.49483,182.68,1.49505,1.49527,1.49487,1.49502,191.64,False
'2018-01-10T17:05:00',1.49484,1.49511,1.49473,1.49495,171.71,1.495,1.49525,1.49488,1.49511,149.17,True
'2018-01-10T17:06:00',1.49495,1.49511,1.49481,1.49499,126.76,1.49508,1.49526,1.49499,1.49517,170.71,False
'2018-01-10T17:07:00',1.49499,1.49502,1.49451,1.49477,253.55,1.49517,1.49519,1.49468,1.49494,226.4,False
'2018-01-10T17:08:00',1.49476,1.49499,1.49471,1.49491,220.73,1.49494,1.49515,1.49489,1.49509,184.91,True
'2018-01-10T17:09:00',1.49492,1.49523,1.49491,1.49508,146.02,1.4951,1.49542,1.49509,1.49527,144.57,False
'2018-01-10T17:10:00',1.49509,1.49518,1.49465,1.49515,222.33,1.49527,1.49534,1.4948,1.49526,245.0,True
'2018-01-10T17:11:00',1.49519,1.4952,1.49425,1.49434,186.69,1.4953,1.49532,1.49438,1.49447,220.78,False
'2018-01-10T17:12:00',1.4943,1.4944,1.49407,1.49431,194.58,1.49446,1.49455,1.49426,1.49451,244.35,True
'2018-01-10T17:13:00',1.49431,1.49454,1.49422,1.49452,151.42,1.4945,1.4947,1.4944,1.49468,226.42,True
'2018-01-10T17:14:00',1.49453,1.49467,1.49432,1.49467,193.12,1.49467,1.49485,1.4945,1.49485,156.82,True
'2018-01-10T17:15:00',1.49475,1.49496,1.49465,1.49477,146.26,1.49486,1.49513,1.49479,1.49493,179.31,False
'2018-01-10T17:16:00',1.49478,1.49484,1.49459,1.49473,181.08,1.49493,1.49501,1.49473,1.49492,146.99,True
'2018-01-10T17:17:00',1.49475,1.49485,1.49474,1.49483,113.76,1.49492,1.49504,1.4949,1.49502,130.21,True
'2018-01-10T17:18:00',1.49483,1.49507,1.49478,1.49486,163.94,1.49501,1.49518,1.49497,1.49503,163.4,True
'2018-01-10T17:19:00',1.49486,1.49508,1.49475,1.49498,216.2,1.49503,1.49527,1.49492,1.49512,214.0,False
'2018-01-10T17:20:00',1.49495,1.49504,1.49464,1.49464,208.47,1.49508,1.49518,1.49482,1.49483,198.73,False
'2018-01-10T17:21:00',1.49464,1.49473,1.4944,1.49441,195.51,1.49482,1.49491,1.49456,1.49456,208.17,False
'2018-01-10T17:22:00',1.49439,1.49454,1.49426,1.49433,189.17,1.49456,1.49467,1.49441,1.49446,336.0,False
'2018-01-10T17:23:00',1.49432,1.49443,1.49414,1.49434,186.97,1.49446,1.49456,1.49429,1.49449,328.06,True
'2018-01-10T17:24:00',1.49435,1.49465,1.49435,1.49447,189.86,1.4945,1.49482,1.4945,1.49464,224.49,False
'2018-01-10T17:25:00',1.49447,1.49449,1.49413,1.49439,112.62,1.49464,1.49465,1.4943,1.49455,130.99,True
'2018-01-10T17:26:00',1.49439,1.49473,1.49435,1.49455,172.8,1.49457,1.49488,1.49454,1.49473,242.05,True
'2018-01-10T17:27:00',1.49451,1.4948,1.49438,1.49457,160.92,1.49466,1.49493,1.49455,1.49475,204.01,True
'2018-01-10T17:28:00',1.49458,1.49479,1.49458,1.49475,134.92,1.49475,1.49498,1.49475,1.49491,166.5,True
'2018-01-10T17:29:00',1.49476,1.49486,1.49468,1.49481,154.16,1.49491,1.49504,1.49486,1.49499,175.8,False
'2018-01-10T17:30:00',1.49481,1.49485,1.49449,1.49461,135.21,1.49495,1.49501,1.49464,1.49478,142.09,False
'2018-01-10T17:31:00',1.49462,1.49475,1.49461,1.4947,137.49,1.4948,1.49492,1.49478,1.49487,138.95,True
'2018-01-10T17:32:00',1.49471,1.49485,1.49457,1.49457,114.65,1.49488,1.49501,1.49473,1.49473,155.15,True
'2018-01-10T17:33:00',1.49456,1.49493,1.49452,1.49493,130.25,1.49473,1.4951,1.4947,1.4951,119.34,False
'2018-01-10T17:34:00',1.49493,1.49493,1.49477,1.49478,156.87,1.4951,1.4951,1.49491,1.49491,144.77,False
'2018-01-10T17:35:00',1.49478,1.49478,1.49454,1.49455,172.41,1.49493,1.49495,1.49473,1.49474,174.85,False
'2018-01-10T17:36:00',1.49455,1.49477,1.49444,1.49457,161.24,1.49474,1.49493,1.49462,1.49473,178.34,False
'2018-01-10T17:37:00',1.49455,1.49464,1.49421,1.49448,217.83,1.49469,1.4948,1.49436,1.49465,210.82,True
'2018-01-10T17:38:00',1.49445,1.49503,1.49445,1.49494,157.86,1.49463,1.4952,1.49463,1.49513,115.99,True
'2018-01-10T17:39:00',1.49495,1.49515,1.49487,1.49496,224.58,1.49514,1.4953,1.49505,1.49513,144.52,False
'2018-01-10T17:40:00',1.49497,1.49497,1.49447,1.49454,215.87,1.49514,1.49514,1.49461,1.49469,183.28,False
'2018-01-10T17:41:00',1.49455,1.49464,1.49421,1.49437,172.34,1.49469,1.49477,1.49435,1.49454,125.66,False
'2018-01-10T17:42:00',1.49439,1.4944,1.49413,1.49413,143.21,1.49455,1.49457,1.4943,1.4943,122.38,False
'2018-01-10T17:43:00',1.49414,1.49427,1.49401,1.49424,133.39,1.4943,1.49445,1.49418,1.49442,117.97,True
'2018-01-10T17:44:00',1.49428,1.49454,1.49425,1.49451,149.16,1.49444,1.49471,1.49441,1.49468,155.62,False
'2018-01-10T17:45:00',1.49452,1.49452,1.4943,1.4944,119.73,1.49468,1.49468,1.49445,1.49456,85.17,False
'2018-01-10T17:46:00',1.49441,1.49448,1.49435,1.49435,128.38,1.49456,1.49466,1.49453,1.49453,108.65,True
'2018-01-10T17:47:00',1.49436,1.49477,1.49436,1.49466,201.73,1.49455,1.49494,1.49455,1.49483,221.68,False
'2018-01-10T17:48:00',1.49462,1.49464,1.49442,1.4945,167.76,1.49481,1.49483,1.49459,1.49466,172.1,False
'2018-01-10T17:49:00',1.49452,1.49457,1.49439,1.49447,165.37,1.4947,1.49475,1.49454,1.49463,147.9,False
'2018-01-10T17:50:00',1.49446,1.49448,1.49421,1.49426,127.1,1.49462,1.49466,1.49438,1.49443,82.81,False
'2018-01-10T17:51:00',1.49426,1.49437,1.4942,1.49432,160.29,1.49443,1.49453,1.49437,1.49447,135.02,False
'2018-01-10T17:52:00',1.49431,1.49432,1.49397,1.49404,96.27,1.49447,1.49447,1.49413,1.49421,125.67,False
'2018-01-10T17:53:00',1.49404,1.49409,1.49371,1.49371,166.05,1.49421,1.49426,1.49388,1.49389,184.35,False
'2018-01-10T17:54:00',1.49371,1.49382,1.49343,1.49356,251.12,1.4939,1.49401,1.49362,1.49377,219.77,False
'2018-01-10T17:55:00',1.4936,1.49373,1.49353,1.49365,196.08,1.49378,1.49391,1.4937,1.49383,145.61,True
'2018-01-10T17:56:00',1.49365,1.49379,1.49308,1.49309,144.49,1.49383,1.49397,1.49326,1.49327,178.17,False
'2018-01-10T17:57:00',1.4931,1.49324,1.49282,1.4929,226.18,1.49327,1.49342,1.49302,1.49307,298.52,False
'2018-01-10T17:58:00',1.49288,1.49308,1.49288,1.49296,105.71,1.49307,1.49324,1.49307,1.49313,180.45,True
'2018-01-10T17:59:00',1.49296,1.49317,1.49284,1.49317,127.77,1.49315,1.49332,1.49299,1.49332,154.14,False
'2018-01-10T18:00:00',1.49307,1.49307,1.49291,1.49297,180.51,1.49324,1.49325,1.49309,1.49314,184.42,True
'2018-01-10T18:01:00',1.49301,1.49345,1.49301,1.49336,163.99,1.49314,1.49363,1.49314,1.49351,119.9,False
'2018-01-10T18:02:00',1.49332,1.49342,1.49321,1.49333,227.7,1.49347,1.49359,1.49336,1.49351,167.51,True
'2018-01-10T18:03:00',1.49334,1.49364,1.49334,1.49357,135.27,1.49352,1.49383,1.49352,1.49373,122.38,True
'2018-01-10T18:04:00',1.49354,1.49412,1.49354,1.49412,107.81,1.4937,1.4943,1.4937,1.4943,159.5,True
'2018-01-10T18:05:00',1.49412,1.4942,1.49401,1.49419,106.33,1.49429,1.49436,1.49419,1.49434,113.63,False
'2018-01-10T18:06:00',1.49418,1.49418,1.49364,1.4937,148.62,1.49433,1.49434,1.49381,1.49388,130.96,False
'2018-01-10T18:07:00',1.49372,1.4939,1.49366,1.4939,139.09,1.49388,1.49407,1.49386,1.49406,151.54,True
'2018-01-10T18:08:00',1.49391,1.49414,1.49391,1.49404,185.23,1.49406,1.49433,1.49406,1.4942,182.27,False
'2018-01-10T18:09:00',1.49403,1.49406,1.49386,1.49393,169.58,1.4942,1.49424,1.49403,1.49412,145.15,False
'2018-01-10T18:10:00',1.49393,1.49402,1.49381,1.49383,160.46,1.49412,1.49421,1.49398,1.494,106.83,False
'2018-01-10T18:11:00',1.49383,1.49393,1.49347,1.4935,106.38,1.49401,1.4941,1.49364,1.49367,120.4,False
'2018-01-10T18:12:00',1.49348,1.49352,1.49283,1.49284,213.89,1.49365,1.49368,1.49299,1.49301,186.84,False
'2018-01-10T18:13:00',1.49286,1.49286,1.49247,1.49251,212.9,1.49301,1.49302,1.49262,1.49268,190.01,True
'2018-01-10T18:14:00',1.49252,1.49288,1.49248,1.49288,224.62,1.49268,1.49309,1.49265,1.49309,213.08,True
'2018-01-10T18:15:00',1.49291,1.49318,1.49288,1.49312,125.16,1.49309,1.49336,1.49307,1.49328,102.86,False
'2018-01-10T18:16:00',1.49311,1.49313,1.49268,1.49273,124.51,1.4933,1.49331,1.49286,1.49291,111.58,False
'2018-01-10T18:17:00',1.49276,1.4931,1.49276,1.49306,166.39,1.49293,1.49326,1.49293,1.49324,126.59,True
'2018-01-10T18:18:00',1.49307,1.49334,1.493,1.49324,183.53,1.49324,1.49353,1.49317,1.49343,149.92,True
'2018-01-10T18:19:00',1.49324,1.4936,1.49317,1.49354,196.44,1.49342,1.49378,1.49335,1.49372,150.63,True
'2018-01-10T18:20:00',1.49355,1.49388,1.4935,1.49359,207.87,1.49373,1.49407,1.49368,1.49378,173.92,False
'2018-01-10T18:21:00',1.49359,1.49388,1.49359,1.49365,177.74,1.49378,1.49405,1.49372,1.49374,118.16,False
'2018-01-10T18:22:00',1.49365,1.49367,1.49342,1.49347,178.88,1.49375,1.49386,1.49361,1.49366,149.48,False
'2018-01-10T18:23:00',1.49347,1.49347,1.4933,1.49338,115.73,1.49366,1.49366,1.49347,1.49355,148.64,True
'2018-01-10T18:24:00',1.49337,1.49352,1.49336,1.49341,130.57,1.49355,1.49371,1.49351,1.49357,97.08,True
'2018-01-10T18:25:00',1.49341,1.49356,1.49305,1.49315,180.78,1.49357,1.49374,1.49322,1.49334,106.58,False
'2018-01-10T18:26:00',1.49315,1.49346,1.49315,1.49336,124.97,1.49334,1.49363,1.49334,1.49356,126.45,False
'2018-01-10T18:27:00',1.49335,1.49337,1.49293,1.49295,149.9,1.49354,1.49355,1.49313,1.49315,123.89,False
'2018-01-10T18:28:00',1.49295,1.49314,1.49286,1.49309,102.63,1.49315,1.49332,1.49302,1.49326,111.74,False
'2018-01-10T18:29:00',1.49311,1.49314,1.49295,1.49305,80.36,1.49327,1.4933,1.49311,1.49319,156.23,True
'2018-01-10T18:30:00',1.49305,1.4933,1.49305,1.4932,90.24,1.49319,1.49346,1.49318,1.49336,120.23,True
'2018-01-10T18:31:00',1.49321,1.4935,1.49318,1.4935,101.7,1.49336,1.49365,1.49331,1.49365,79.5,False
'2018-01-10T18:32:00',1.49348,1.49348,1.49328,1.49334,69.65,1.49363,1.49363,1.49342,1.49348,60.51,False
'2018-01-10T18:33:00',1.49334,1.49348,1.49334,1.49337,88.69,1.49348,1.49363,1.49348,1.49352,79.37,True
'2018-01-10T18:34:00',1.49338,1.49355,1.49338,1.4934,111.35,1.49353,1.4937,1.49353,1.49357,107.52,True
'2018-01-10T18:35:00',1.4934,1.49362,1.4934,1.49346,84.11,1.49356,1.49379,1.49356,1.49366,93.3,True
'2018-01-10T18:36:00',1.49346,1.49372,1.49346,1.49354,178.16,1.49366,1.49386,1.49365,1.49373,177.37,False
'2018-01-10T18:37:00',1.49354,1.49369,1.4934,1.49367,216.93,1.49371,1.49386,1.49359,1.49385,229.97,True
'2018-01-10T18:38:00',1.49368,1.4937,1.4934,1.4935,88.81,1.49385,1.49386,1.49357,1.49368,107.97,True
'2018-01-10T18:39:00',1.49349,1.49384,1.49347,1.49381,120.84,1.49366,1.494,1.49363,1.494,120.09,False
'2018-01-10T18:40:00',1.4938,1.4938,1.49363,1.49365,92.52,1.49397,1.49397,1.49381,1.49384,64.9,False
'2018-01-10T18:41:00',1.49365,1.49374,1.49359,1.49372,154.41,1.49383,1.49392,1.49377,1.4939,148.9,True
'2018-01-10T18:42:00',1.49372,1.49379,1.49365,1.49375,157.69,1.49392,1.49398,1.49384,1.49393,149.78,True
'2018-01-10T18:43:00',1.49375,1.49387,1.49375,1.49376,139.93,1.49394,1.49405,1.49392,1.49394,148.29,False
'2018-01-10T18:44:00',1.49377,1.49383,1.49371,1.49374,127.75,1.49394,1.49399,1.49387,1.49392,92.09,True
'2018-01-10T18:45:00',1.49374,1.49393,1.49374,1.49387,162.47,1.4939,1.4941,1.4939,1.49405,129.85,True
'2018-01-10T18:46:00',1.49387,1.49401,1.49384,1.49396,106.97,1.49405,1.49418,1.49403,1.49414,82.92,True
'2018-01-10T18:47:00',1.49397,1.49407,1.49372,1.49372,162.6,1.49415,1.49426,1.49389,1.4939,121.93,False
'2018-01-10T18:48:00',1.49371,1.49377,1.49365,1.49366,150.52,1.4939,1.49393,1.49382,1.49384,132.57,False
'2018-01-10T18:49:00',1.49364,1.49366,1.49354,1.49362,179.71,1.49381,1.49384,1.49372,1.49379,159.93,False
'2018-01-10T18:50:00',1.49361,1.49364,1.49341,1.49341,133.51,1.49378,1.49381,1.4936,1.4936,117.5,False
'2018-01-10T18:51:00',1.4934,1.49362,1.49332,1.49355,121.29,1.49358,1.49377,1.49351,1.49372,171.58,True
'2018-01-10T18:52:00',1.49355,1.49365,1.49342,1.49354,129.65,1.49372,1.4938,1.49361,1.49373,170.89,True
'2018-01-10T18:53:00',1.49355,1.49365,1.49336,1.49357,171.49,1.49374,1.49383,1.49353,1.49374,148.54,True
'2018-01-10T18:54:00',1.49357,1.49372,1.49335,1.4936,125.68,1.49372,1.49391,1.49352,1.49376,137.97,True
'2018-01-10T18:55:00',1.4936,1.49381,1.49339,1.49362,161.98,1.49374,1.494,1.49356,1.49381,130.78,False
'2018-01-10T18:56:00',1.49361,1.49362,1.49329,1.49335,154.08,1.4938,1.4938,1.49347,1.49353,117.73,False
'2018-01-10T18:57:00',1.49335,1.49336,1.49318,1.49318,124.09,1.49351,1.49354,1.49334,1.49335,94.66,False
'2018-01-10T18:58:00',1.49317,1.49317,1.49294,1.49314,108.29,1.49333,1.49333,1.49312,1.49333,127.63,True
'2018-01-10T18:59:00',1.49314,1.4932,1.49268,1.49273,216.84,1.49333,1.49337,1.49285,1.49288,180.55,False
'2018-01-10T19:00:00',1.49271,1.49286,1.49265,1.49284,174.75,1.49288,1.49304,1.49282,1.49303,166.62,True
'2018-01-10T19:01:00',1.49284,1.49324,1.49283,1.49317,226.02,1.49301,1.49343,1.49301,1.49334,220.45,True
'2018-01-10T19:02:00',1.49317,1.49367,1.49317,1.49339,239.02,1.49335,1.49384,1.49335,1.49359,262.47,False
'2018-01-10T19:03:00',1.49341,1.49366,1.4934,1.49363,156.22,1.49359,1.49384,1.49359,1.49379,184.62,True
'2018-01-10T19:04:00',1.49363,1.4938,1.49345,1.49368,163.53,1.49382,1.49398,1.49364,1.49385,181.66,False
'2018-01-10T19:05:00',1.49368,1.49375,1.49361,1.49372,162.63,1.49388,1.49393,1.49377,1.49389,162.01,True
'2018-01-10T19:06:00',1.49372,1.49376,1.49352,1.49361,130.82,1.49388,1.49392,1.49371,1.49381,116.15,False
'2018-01-10T19:07:00',1.49362,1.49369,1.49361,1.49364,62.56,1.49381,1.49386,1.49378,1.49381,77.8,True
'2018-01-10T19:08:00',1.49365,1.49373,1.49354,1.49373,99.0,1.49382,1.4939,1.49368,1.4939,121.47,True
'2018-01-10T19:09:00',1.49372,1.49382,1.4937,1.49381,99.83,1.49391,1.494,1.49386,1.494,88.66,True
'2018-01-10T19:10:00',1.4938,1.49388,1.4938,1.49381,52.75,1.494,1.49405,1.49399,1.49399,32.63,False
'2018-01-10T19:11:00',1.49381,1.49381,1.49353,1.49367,139.65,1.49396,1.49397,1.49367,1.49379,94.74,True
'2018-01-10T19:12:00',1.49368,1.49385,1.49368,1.49371,171.11,1.4938,1.49404,1.49378,1.4939,139.65,False
'2018-01-10T19:13:00',1.49371,1.49379,1.49369,1.49379,100.83,1.49388,1.49397,1.49387,1.49397,68.67,True
'2018-01-10T19:14:00',1.49378,1.49404,1.49376,1.49403,95.14,1.49397,1.49421,1.49394,1.49421,100.57,True
'2018-01-10T19:15:00',1.49405,1.49412,1.49396,1.494,125.85,1.49423,1.49426,1.49414,1.49417,108.51,False
'2018-01-10T19:16:00',1.49396,1.4941,1.49396,1.49406,71.06,1.49415,1.49428,1.49414,1.49425,74.71,True
'2018-01-10T19:17:00',1.49407,1.49413,1.49397,1.49409,119.95,1.49425,1.49431,1.49415,1.49429,116.29,True
'2018-01-10T19:18:00',1.49409,1.49426,1.49407,1.49416,150.77,1.49429,1.49444,1.49422,1.49435,162.15,True
'2018-01-10T19:19:00',1.49417,1.49434,1.49417,1.49429,109.64,1.49435,1.49448,1.49435,1.49448,103.04,False
'2018-01-10T19:20:00',1.49428,1.49432,1.49423,1.49428,67.83,1.49448,1.49448,1.49441,1.49445,77.08,False
'2018-01-10T19:21:00',1.49428,1.49428,1.49407,1.4941,111.13,1.49442,1.49445,1.49425,1.49429,95.82,True
'2018-01-10T19:22:00',1.4941,1.49435,1.49408,1.49424,106.04,1.49429,1.49452,1.49427,1.49443,91.97,False
'2018-01-10T19:23:00',1.49424,1.49425,1.49414,1.49417,115.04,1.49443,1.49443,1.49433,1.49436,102.57,False
'2018-01-10T19:24:00',1.49417,1.49417,1.49377,1.49383,97.22,1.49434,1.49434,1.49395,1.49401,79.4,False
'2018-01-10T19:25:00',1.49384,1.49395,1.49372,1.49375,126.67,1.49401,1.49413,1.49391,1.49391,113.73,False
'2018-01-10T19:26:00',1.49374,1.4938,1.49349,1.49359,118.08,1.49391,1.49397,1.49366,1.49376,90.19,False
'2018-01-10T19:27:00',1.49356,1.4936,1.49347,1.49356,86.39,1.49376,1.4938,1.49366,1.49375,92.72,False
'2018-01-10T19:28:00',1.49354,1.4936,1.49336,1.49337,89.56,1.49373,1.49378,1.49355,1.49356,71.69,True
'2018-01-10T19:29:00',1.49336,1.49364,1.49335,1.4936,109.22,1.49355,1.49383,1.49354,1.49379,93.59,True
'2018-01-10T19:30:00',1.49359,1.49378,1.49356,1.49372,101.23,1.49379,1.49396,1.49374,1.49391,98.2,False
'2018-01-10T19:31:00',1.49373,1.49373,1.49362,1.49364,38.49,1.49392,1.49392,1.49381,1.49382,37.99,True
'2018-01-10T19:32:00',1.49364,1.49375,1.49353,1.49375,66.24,1.49382,1.49394,1.49372,1.49393,76.39,True
'2018-01-10T19:33:00',1.49375,1.49376,1.49315,1.49324,144.46,1.49391,1.49394,1.49332,1.49341,118.49,False
'2018-01-10T19:34:00',1.49325,1.4933,1.49319,1.4932,146.53,1.49341,1.49347,1.49337,1.49338,124.37,True
'2018-01-10T19:35:00',1.4932,1.49342,1.49317,1.49339,103.99,1.49338,1.49359,1.49334,1.49357,85.86,True
'2018-01-10T19:36:00',1.49341,1.49355,1.49315,1.49328,208.87,1.49358,1.49374,1.49332,1.49344,155.89,False
'2018-01-10T19:37:00',1.49328,1.49328,1.49286,1.49294,180.67,1.49342,1.49345,1.49306,1.49311,141.61,False
'2018-01-10T19:38:00',1.49294,1.49306,1.49277,1.49282,107.39,1.49313,1.49324,1.49296,1.493,107.24,True
'2018-01-10T19:39:00',1.49283,1.49316,1.49283,1.49312,100.4,1.49301,1.49334,1.493,1.49332,99.68,False
'2018-01-10T19:40:00',1.49313,1.49315,1.4928,1.49285,145.89,1.4933,1.49336,1.49297,1.49305,112.53,True
'2018-01-10T19:41:00',1.49287,1.49323,1.49285,1.49323,79.18,1.49305,1.4934,1.49303,1.4934,60.07,False
'2018-01-10T19:42:00',1.49322,1.49322,1.49301,1.49317,89.2,1.49339,1.49339,1.49318,1.49334,67.52,False
'2018-01-10T19:43:00',1.49317,1.49318,1.49313,1.49313,50.05,1.49334,1.49336,1.49328,1.4933,29.97,True
'2018-01-10T19:44:00',1.49314,1.49346,1.49314,1.49337,97.8,1.4933,1.49362,1.4933,1.49354,80.7,True
'2018-01-10T19:45:00',1.49337,1.49348,1.4933,1.49339,124.34,1.49355,1.49366,1.49348,1.49354,115.95,False
'2018-01-10T19:46:00',1.49339,1.4934,1.49312,1.49313,102.94,1.49354,1.49356,1.49329,1.49331,75.62,False
'2018-01-10T19:47:00',1.49313,1.49313,1.49292,1.49296,79.6,1.49329,1.4933,1.49308,1.49313,53.06,False
'2018-01-10T19:48:00',1.49296,1.49296,1.49283,1.49286,45.83,1.49308,1.49308,1.493,1.49305,32.83,False
'2018-01-10T19:49:00',1.49286,1.49292,1.49277,1.4929,119.07,1.49304,1.4931,1.49294,1.4931,102.36,True
'2018-01-10T19:50:00',1.4929,1.4931,1.4929,1.4931,145.21,1.49311,1.49327,1.49307,1.49327,100.6,True
'2018-01-10T19:51:00',1.49311,1.49323,1.49311,1.49316,99.04,1.49328,1.49341,1.49328,1.49334,92.21,True
'2018-01-10T19:52:00',1.49317,1.49324,1.49314,1.49318,88.72,1.49333,1.49342,1.49332,1.49336,80.03,True
'2018-01-10T19:53:00',1.49318,1.49334,1.49316,1.49334,101.69,1.49336,1.49352,1.49333,1.49352,121.79,False
'2018-01-10T19:54:00',1.49334,1.49334,1.49319,1.49323,64.99,1.4935,1.4935,1.49337,1.49342,90.38,True
'2018-01-10T19:55:00',1.49325,1.49339,1.49325,1.49336,99.95,1.49343,1.49358,1.49343,1.49355,104.15,True
'2018-01-10T19:56:00',1.49335,1.49353,1.49335,1.49339,84.56,1.49354,1.49371,1.49352,1.49355,87.25,False
'2018-01-10T19:57:00',1.49338,1.49343,1.49312,1.49338,123.0,1.49354,1.49359,1.49327,1.49354,96.39,False
'2018-01-10T19:58:00',1.4934,1.49341,1.49311,1.49319,110.7,1.49357,1.49357,1.49328,1.49338,89.42,False
'2018-01-10T19:59:00',1.49319,1.49321,1.4931,1.49313,64.36,1.49335,1.49338,1.49324,1.49331,56.81,False
'2018-01-10T20:00:00',1.49313,1.49319,1.49311,1.49313,55.68,1.4933,1.49335,1.49327,1.49329,50.53,True
'2018-01-10T20:01:00',1.49315,1.49324,1.49305,1.49309,97.05,1.49329,1.4934,1.49324,1.49326,78.45,False
'2018-01-10T20:02:00',1.49308,1.49316,1.493,1.49306,65.67,1.49326,1.49331,1.49316,1.49322,58.69,False
'2018-01-10T20:03:00',1.49305,1.49309,1.49298,1.49299,77.17,1.49323,1.49325,1.49314,1.49314,86.37,False
'2018-01-10T20:04:00',1.493,1.49304,1.49292,1.49295,65.18,1.49315,1.4932,1.49307,1.49311,70.94,False
'2018-01-10T20:05:00',1.49295,1.49302,1.49291,1.49298,55.84,1.49309,1.49317,1.49307,1.49313,65.41,False
'2018-01-10T20:06:00',1.49295,1.49295,1.49275,1.49278,118.89,1.49311,1.49311,1.49294,1.49296,116.95,True
'2018-01-10T20:07:00',1.49277,1.49507,1.49274,1.49507,165.38,1.49294,1.49522,1.49292,1.49522,148.33,True
'2018-01-10T20:08:00',1.49517,1.49709,1.49455,1.49566,535.29,1.49526,1.49733,1.49477,1.49586,523.28,False
'2018-01-10T20:09:00',1.49566,1.49712,1.49548,1.49708,238.11,1.49586,1.49721,1.49561,1.49716,283.49,True
'2018-01-10T20:10:00',1.4971,1.4997,1.4971,1.4997,453.11,1.49721,1.49988,1.49721,1.49988,426.74,True
'2018-01-10T20:11:00',1.49989,1.50041,1.49886,1.50024,476.98,1.50008,1.50059,1.49901,1.5004,363.76,True
'2018-01-10T20:12:00',1.50023,1.50092,1.49936,1.49945,392.56,1.50042,1.50109,1.49951,1.49963,372.66,True
'2018-01-10T20:13:00',1.49945,1.50102,1.49935,1.49972,400.29,1.49965,1.50122,1.49955,1.49994,345.0,False
'2018-01-10T20:14:00',1.49978,1.50079,1.4993,1.50071,392.37,1.49997,1.50101,1.4995,1.50091,427.59,True
'2018-01-10T20:15:00',1.50072,1.50236,1.50061,1.50144,420.88,1.50086,1.50258,1.50083,1.50166,379.36,False
'2018-01-10T20:16:00',1.50147,1.50153,1.5004,1.50066,246.27,1.50167,1.50176,1.5006,1.50087,289.3,False
'2018-01-10T20:17:00',1.50065,1.50087,1.49908,1.50019,427.26,1.50084,1.50105,1.49931,1.50036,382.71,True
'2018-01-10T20:18:00',1.50019,1.50128,1.49997,1.50122,316.76,1.50034,1.5015,1.50017,1.50144,307.87,True
'2018-01-10T20:19:00',1.50122,1.50204,1.50122,1.50142,440.23,1.50145,1.50223,1.50145,1.50162,452.53,False
'2018-01-10T20:20:00',1.50143,1.50175,1.50027,1.50102,357.46,1.50165,1.50195,1.50037,1.50123,306.24,False
'2018-01-10T20:21:00',1.50103,1.50138,1.5008,1.50095,329.42,1.50126,1.50157,1.50101,1.50117,287.43,True
'2018-01-10T20:22:00',1.50091,1.5015,1.50082,1.5015,272.55,1.50115,1.50171,1.50103,1.50171,250.5,True
'2018-01-10T20:23:00',1.50153,1.50201,1.50117,1.50119,357.81,1.50173,1.50222,1.50139,1.50143,325.14,False
'2018-01-10T20:24:00',1.5012,1.50181,1.5011,1.50159,228.93,1.50141,1.502,1.50131,1.50181,217.39,True
'2018-01-10T20:25:00',1.50159,1.5019,1.50122,1.50126,182.32,1.50182,1.5021,1.50142,1.50144,192.85,False
'2018-01-10T20:26:00',1.50127,1.50152,1.50089,1.50138,200.96,1.50145,1.5017,1.50111,1.50159,199.51,True
'2018-01-10T20:27:00',1.5013,1.5019,1.50114,1.50178,233.32,1.50143,1.50211,1.50136,1.50198,238.3,True
'2018-01-10T20:28:00',1.50179,1.50277,1.50177,1.50229,236.3,1.50199,1.50297,1.50193,1.5025,215.38,False
'2018-01-10T20:29:00',1.50236,1.50275,1.50202,1.50208,293.32,1.50258,1.50293,1.50225,1.50231,276.64,True
'2018-01-10T20:30:00',1.50214,1.50288,1.50214,1.50262,283.52,1.50233,1.50307,1.50233,1.50282,275.77,True
'2018-01-10T20:31:00',1.50265,1.50335,1.50239,1.50282,208.81,1.50287,1.50354,1.50265,1.50304,216.89,False
'2018-01-10T20:32:00',1.5028,1.5033,1.50268,1.50328,207.7,1.50297,1.50347,1.50286,1.50347,179.01,True
'2018-01-10T20:33:00',1.50322,1.50371,1.50315,1.50328,260.24,1.50339,1.5039,1.50336,1.5035,250.8,False
'2018-01-10T20:34:00',1.50326,1.50326,1.50222,1.50225,258.66,1.50346,1.50346,1.50239,1.50245,316.85,False
'2018-01-10T20:35:00',1.50225,1.50323,1.50225,1.50264,229.6,1.50245,1.50342,1.50242,1.50286,246.17,False
'2018-01-10T20:36:00',1.50265,1.50267,1.50209,1.50252,172.88,1.50286,1.50286,1.50228,1.50272,213.41,True
'2018-01-10T20:37:00',1.5025,1.50272,1.50228,1.50253,169.25,1.50272,1.50293,1.50249,1.50272,173.11,True
'2018-01-10T20:38:00',1.50255,1.50293,1.50245,1.50291,226.9,1.50275,1.50314,1.50265,1.50313,192.67,True
'2018-01-10T20:39:00',1.50294,1.50334,1.50293,1.50312,257.03,1.50313,1.50351,1.50313,1.50332,215.21,True
'2018-01-10T20:40:00',1.50313,1.50346,1.50261,1.50261,317.91,1.50332,1.50367,1.50283,1.50283,319.83,False
'2018-01-10T20:41:00',1.50258,1.50295,1.50241,1.50252,268.65,1.50277,1.50317,1.50262,1.50272,259.02,False
'2018-01-10T20:42:00',1.50251,1.50266,1.50209,1.5023,247.33,1.50264,1.50288,1.5023,1.50251,262.79,True
'2018-01-10T20:43:00',1.50231,1.50318,1.50219,1.50295,197.78,1.50251,1.50333,1.50237,1.5031,209.94,False
'2018-01-10T20:44:00',1.50295,1.50295,1.50224,1.50238,186.37,1.50308,1.50308,1.50241,1.50257,167.71,False
'2018-01-10T20:45:00',1.50239,1.50255,1.50205,1.50214,126.18,1.50257,1.50272,1.50224,1.50233,161.11,True
'2018-01-10T20:46:00',1.50212,1.50298,1.50212,1.50293,230.79,1.50232,1.50319,1.50232,1.50315,220.97,False
'2018-01-10T20:47:00',1.50294,1.50294,1.5025,1.50267,168.0,1.50315,1.50315,1.50272,1.50286,144.96,False
'2018-01-10T20:48:00',1.50268,1.50276,1.50231,1.50242,188.34,1.50286,1.50294,1.50249,1.50262,120.2,False
'2018-01-10T20:49:00',1.50244,1.50244,1.50201,1.50226,164.06,1.50261,1.50261,1.50222,1.50249,142.82,False
'2018-01-10T20:50:00',1.50226,1.50226,1.50123,1.50129,314.7,1.50247,1.50247,1.50142,1.50149,304.32,False
'2018-01-10T20:51:00',1.50127,1.50151,1.50075,1.50093,249.62,1.50148,1.50167,1.50094,1.50113,273.7,False
'2018-01-10T20:52:00',1.50095,1.50136,1.50087,1.50118,177.3,1.50116,1.50154,1.50105,1.50131,159.67,True
'2018-01-10T20:53:00',1.50118,1.5021,1.50104,1.50201,246.69,1.50132,1.5023,1.50122,1.5022,179.01,True
'2018-01-10T20:54:00',1.50206,1.50273,1.50201,1.50268,193.96,1.50225,1.50294,1.50218,1.50286,191.21,True
'2018-01-10T20:55:00',1.50267,1.50293,1.5026,1.5028,144.77,1.50285,1.50313,1.50278,1.50301,132.65,True
'2018-01-10T20:56:00',1.50277,1.50343,1.50276,1.50329,211.66,1.503,1.50366,1.50296,1.50349,192.2,True
'2018-01-10T20:57:00',1.50331,1.50366,1.50329,1.50357,159.77,1.50351,1.50381,1.50349,1.50377,186.41,True
'2018-01-10T20:58:00',1.50357,1.50378,1.50327,1.50345,200.77,1.50379,1.50399,1.50345,1.50366,177.37,True
'2018-01-10T20:59:00',1.50344,1.50404,1.50344,1.504,202.35,1.50366,1.50415,1.50364,1.50409,188.07,True
'2018-01-10T21:00:00',1.50397,1.50421,1.5037,1.50403,169.52,1.50407,1.50442,1.50387,1.50425,155.64,False
'2018-01-10T21:01:00',1.50402,1.50419,1.50371,1.50415,251.83,1.50422,1.50437,1.50392,1.50437,231.94,True
'2018-01-10T21:02:00',1.50418,1.50452,1.50416,1.50432,174.75,1.50437,1.50469,1.50436,1.50451,195.26,False
'2018-01-10T21:03:00',1.50431,1.50437,1.50365,1.50367,154.22,1.50449,1.50457,1.50383,1.50388,162.2,False
'2018-01-10T21:04:00',1.50367,1.50382,1.50366,1.50379,149.85,1.50388,1.50402,1.50387,1.504,143.12,True
'2018-01-10T21:05:00',1.50381,1.50424,1.50381,1.50422,148.18,1.50402,1.50445,1.50402,1.50443,147.42,True
'2018-01-10T21:06:00',1.50421,1.50431,1.49557,1.49824,669.81,1.50441,1.50452,1.49581,1.49845,669.6,False
'2018-01-10T21:07:00',1.49823,1.49931,1.49774,1.49916,468.83,1.49841,1.49952,1.49795,1.49944,457.06,True
'2018-01-10T21:08:00',1.49931,1.49949,1.49867,1.49949,356.89,1.49952,1.4997,1.4989,1.4997,377.37,True
'2018-01-10T21:09:00',1.49947,1.5009,1.49942,1.50052,371.28,1.49966,1.50111,1.49965,1.50073,369.68,False
'2018-01-10T21:10:00',1.50052,1.50063,1.50005,1.5004,159.11,1.50072,1.50085,1.50026,1.50062,157.58,True
'2018-01-10T21:11:00',1.50041,1.50083,1.50034,1.50077,161.09,1.5006,1.50104,1.50056,1.50099,154.29,True
'2018-01-10T21:12:00',1.50077,1.50108,1.50063,1.50101,209.33,1.50097,1.50126,1.50085,1.50115,223.89,True
'2018-01-10T21:13:00',1.50107,1.50168,1.50085,1.50156,271.56,1.50123,1.50185,1.50107,1.50171,286.81,True
'2018-01-10T21:14:00',1.50157,1.50194,1.50097,1.50106,222.21,1.50168,1.50206,1.50115,1.50131,264.93,False
'2018-01-10T21:15:00',1.5011,1.50121,1.50045,1.50045,185.87,1.50131,1.50144,1.50067,1.50067,166.91,False
'2018-01-10T21:16:00',1.50045,1.50072,1.50016,1.50028,241.32,1.50067,1.50093,1.50036,1.5005,193.66,False
'2018-01-10T21:17:00',1.50031,1.50038,1.49989,1.5,180.02,1.5005,1.50059,1.50009,1.50019,182.75,True
'2018-01-10T21:18:00',1.50001,1.50046,1.49979,1.4999,196.36,1.50023,1.50066,1.49999,1.50012,167.74,False
'2018-01-10T21:19:00',1.49993,1.49996,1.49952,1.49972,184.31,1.50014,1.50015,1.49974,1.49991,163.03,False
'2018-01-10T21:20:00',1.49968,1.49982,1.49934,1.49934,171.61,1.4999,1.50003,1.49953,1.49953,164.64,False
'2018-01-10T21:21:00',1.49934,1.49956,1.49912,1.49956,150.19,1.49954,1.49977,1.49933,1.49977,133.39,True
'2018-01-10T21:22:00',1.49956,1.49966,1.49941,1.49941,98.73,1.49976,1.49987,1.49959,1.49961,88.21,False
'2018-01-10T21:23:00',1.49946,1.49967,1.49946,1.49958,94.51,1.49966,1.49985,1.49964,1.49979,77.21,True
'2018-01-10T21:24:00',1.49959,1.50023,1.49958,1.50019,131.78,1.49979,1.50041,1.49976,1.50036,144.63,True
'2018-01-10T21:25:00',1.50019,1.50031,1.49974,1.49974,85.93,1.50037,1.50048,1.49993,1.49993,122.09,False
'2018-01-10T21:26:00',1.49968,1.49968,1.49895,1.49904,128.94,1.49987,1.49987,1.49918,1.49924,171.73,False
'2018-01-10T21:27:00',1.49904,1.49948,1.49887,1.49942,186.94,1.49925,1.49967,1.49906,1.4996,190.23,True
'2018-01-10T21:28:00',1.49946,1.49972,1.49946,1.49968,89.54,1.49962,1.49992,1.49962,1.49988,107.18,True
'2018-01-10T21:29:00',1.49967,1.49995,1.49967,1.49995,80.66,1.49986,1.50016,1.49986,1.50014,78.83,True
'2018-01-10T21:30:00',1.49994,1.50006,1.49976,1.50004,61.5,1.50013,1.50026,1.49996,1.50025,55.14,True
'2018-01-10T21:31:00',1.50005,1.5004,1.50003,1.50033,105.18,1.50025,1.5006,1.50025,1.50054,106.23,True
'2018-01-10T21:32:00',1.50033,1.50078,1.50033,1.50057,168.86,1.50056,1.50099,1.50056,1.50078,150.69,False
'2018-01-10T21:33:00',1.50057,1.50057,1.49981,1.49981,140.61,1.50078,1.50078,1.49999,1.49999,112.37,False
'2018-01-10T21:34:00',1.49979,1.49986,1.49955,1.49955,75.86,1.49999,1.50005,1.49976,1.49976,75.26,False
'2018-01-10T21:35:00',1.49955,1.4997,1.49944,1.49945,87.41,1.49975,1.49988,1.49963,1.49964,103.88,False
'2018-01-10T21:36:00',1.49946,1.49954,1.49935,1.49953,116.62,1.49964,1.49973,1.49954,1.49973,100.42,True
'2018-01-10T21:37:00',1.49953,1.49964,1.49942,1.49964,110.43,1.49972,1.49983,1.49961,1.49983,92.59,False
'2018-01-10T21:38:00',1.49964,1.49964,1.49893,1.49902,91.9,1.49983,1.49983,1.49913,1.49922,92.32,False
'2018-01-10T21:39:00',1.49902,1.49904,1.49868,1.49868,139.5,1.49922,1.49924,1.49888,1.49888,124.09,False
'2018-01-10T21:40:00',1.49872,1.49875,1.49808,1.49867,139.23,1.49891,1.49895,1.49829,1.49888,132.17,True
'2018-01-10T21:41:00',1.49865,1.49923,1.49835,1.49913,127.29,1.49886,1.49942,1.49855,1.49931,127.27,True
'2018-01-10T21:42:00',1.49913,1.49931,1.49908,1.49913,106.77,1.49932,1.49951,1.49926,1.49929,75.0,False
'2018-01-10T21:43:00',1.49913,1.49931,1.49901,1.49926,85.49,1.49928,1.49948,1.4992,1.49943,53.51,True
'2018-01-10T21:44:00',1.49926,1.49964,1.49926,1.49964,79.64,1.49945,1.49981,1.49944,1.4998,66.65,True
'2018-01-10T21:45:00',1.49964,1.49985,1.49957,1.49961,91.6,1.49979,1.50004,1.49974,1.49977,88.44,False
'2018-01-10T21:46:00',1.49959,1.49961,1.49945,1.49955,71.57,1.49976,1.49977,1.4996,1.49972,112.13,True
'2018-01-10T21:47:00',1.49952,1.49966,1.49905,1.49912,136.04,1.49969,1.49982,1.49922,1.49931,169.97,False
'2018-01-10T21:48:00',1.49912,1.49939,1.49897,1.49933,125.49,1.49931,1.49957,1.49915,1.49951,150.76,True
'2018-01-10T21:49:00',1.49933,1.49952,1.49933,1.49945,76.96,1.49951,1.4997,1.49951,1.49964,99.25,True
'2018-01-10T21:50:00',1.49944,1.49958,1.49932,1.49932,95.08,1.49963,1.49978,1.49949,1.49951,90.67,False
'2018-01-10T21:51:00',1.49933,1.49939,1.49923,1.49927,64.82,1.49952,1.49958,1.49941,1.49946,51.13,True
'2018-01-10T21:52:00',1.49926,1.49942,1.49916,1.49916,148.56,1.49946,1.4996,1.49935,1.49935,122.88,True
'2018-01-10T21:53:00',1.49914,1.4997,1.49908,1.49959,147.29,1.49934,1.49989,1.49928,1.49978,140.03,False
'2018-01-10T21:54:00',1.49959,1.49962,1.49939,1.49955,100.71,1.49978,1.49981,1.49957,1.49975,66.06,False
'2018-01-10T21:55:00',1.49954,1.49959,1.49928,1.49946,123.08,1.49972,1.49974,1.49946,1.49965,80.92,True
'2018-01-10T21:56:00',1.49945,1.49963,1.49938,1.49956,107.55,1.49964,1.49982,1.49957,1.49976,78.28,True
'2018-01-10T21:57:00',1.49954,1.49972,1.49944,1.49969,89.3,1.49974,1.49992,1.49963,1.4999,86.49,True
'2018-01-10T21:58:00',1.49969,1.50006,1.49969,1.50003,110.53,1.4999,1.50024,1.49988,1.50023,110.33,False
'2018-01-10T21:59:00',1.5,1.5,1.49979,1.49996,57.74,1.5002,1.5002,1.49997,1.50014,49.84,False
'2018-01-10T22:00:00',1.49998,1.49998,1.49965,1.49976,48.03,1.50013,1.50013,1.49982,1.49991,55.16,False
'2018-01-10T22:01:00',1.49974,1.49974,1.49921,1.49922,49.9,1.49991,1.49991,1.4994,1.4994,44.17,False
'2018-01-10T22:02:00',1.49922,1.49941,1.49913,1.49941,26.77,1.49937,1.49959,1.49931,1.49959,35.18,True
'2018-01-10T22:03:00',1.4994,1.49951,1.49939,1.49947,17.79,1.49958,1.49969,1.49955,1.49962,26.4,False
'2018-01-10T22:04:00',1.49944,1.49949,1.49941,1.49949,33.18,1.49959,1.49969,1.49956,1.49968,39.91,True
'2018-01-10T22:05:00',1.49948,1.49952,1.49946,1.4995,89.32,1.49968,1.49968,1.49965,1.49967,90.51,True
'2018-01-10T22:06:00',1.4995,1.49956,1.49939,1.49939,66.26,1.49967,1.49974,1.49957,1.49957,69.17,False
'2018-01-10T22:07:00',1.49936,1.49938,1.49929,1.49929,35.19,1.4995,1.49951,1.49942,1.49945,48.75,False
'2018-01-10T22:08:00',1.49927,1.49934,1.49927,1.49934,19.2,1.49944,1.49951,1.49944,1.49951,19.62,True
'2018-01-10T22:09:00',1.49934,1.49943,1.49932,1.4994,65.75,1.49951,1.49961,1.4995,1.49957,78.18,True
'2018-01-10T22:10:00',1.4994,1.49959,1.4994,1.49959,31.36,1.49959,1.49975,1.49959,1.49974,24.55,False
'2018-01-10T22:11:00',1.49958,1.49958,1.49941,1.49945,30.96,1.49974,1.49974,1.4996,1.4996,25.99,False
'2018-01-10T22:12:00',1.49943,1.49947,1.49941,1.49947,23.99,1.49959,1.49965,1.49959,1.49965,25.74,True
'2018-01-10T22:13:00',1.49948,1.49959,1.49948,1.49952,23.6,1.49965,1.49978,1.49965,1.4997,26.87,False
'2018-01-10T22:14:00',1.49951,1.49951,1.49905,1.49905,58.34,1.49968,1.49968,1.49922,1.49922,60.58,False
'2018-01-10T22:15:00',1.49904,1.49909,1.49903,1.49907,28.26,1.49922,1.4993,1.49922,1.49929,36.37,False
'2018-01-10T22:16:00',1.49902,1.49905,1.49887,1.49893,67.64,1.49921,1.49927,1.49905,1.49911,75.92,False
'2018-01-10T22:17:00',1.4989,1.49906,1.4989,1.49897,60.19,1.49912,1.49925,1.49912,1.49917,68.32,False
'2018-01-10T22:18:00',1.49896,1.49898,1.4987,1.49876,25.62,1.49919,1.49919,1.49888,1.49894,27.94,False
'2018-01-10T22:19:00',1.49873,1.49879,1.49872,1.49873,40.75,1.49893,1.49899,1.49892,1.49893,38.57,False
'2018-01-10T22:20:00',1.49872,1.49875,1.4987,1.49874,31.26,1.49894,1.49896,1.49892,1.49893,28.45,True
'2018-01-10T22:21:00',1.49874,1.49884,1.49866,1.49874,41.06,1.49892,1.49903,1.49886,1.49892,46.7,False
'2018-01-10T22:22:00',1.49874,1.49881,1.49871,1.49871,29.55,1.49893,1.499,1.49889,1.49889,40.49,True
'2018-01-10T22:23:00',1.49873,1.49891,1.4987,1.49888,46.47,1.49889,1.49911,1.49888,1.49907,64.14,True
'2018-01-10T22:24:00',1.49889,1.49894,1.49882,1.49883,34.66,1.49906,1.49911,1.49901,1.49902,30.75,False
'2018-01-10T22:25:00',1.49885,1.49885,1.49874,1.49883,51.13,1.49902,1.49903,1.49893,1.49902,47.31,False
'2018-01-10T22:26:00',1.49883,1.49883,1.49854,1.49871,66.5,1.49899,1.49902,1.49872,1.49888,93.85,False
'2018-01-10T22:27:00',1.49871,1.49871,1.49837,1.49841,111.22,1.49888,1.49888,1.49853,1.49859,149.07,False
'2018-01-10T22:28:00',1.49839,1.49847,1.49834,1.49847,38.98,1.49855,1.49865,1.49851,1.49865,40.35,False
'2018-01-10T22:29:00',1.49844,1.49844,1.49814,1.49832,72.88,1.49864,1.49864,1.49831,1.49852,73.71,False
'2018-01-10T22:30:00',1.49833,1.49837,1.49824,1.49837,37.36,1.49853,1.49856,1.49842,1.49855,29.17,True
'2018-01-10T22:31:00',1.49836,1.49866,1.49836,1.49863,33.81,1.49855,1.49881,1.49855,1.4988,34.69,True
'2018-01-10T22:32:00',1.49869,1.49892,1.49869,1.49892,25.0,1.49886,1.49909,1.49886,1.49909,29.07,True
'2018-01-10T22:33:00',1.49891,1.49914,1.49891,1.49902,50.36,1.49909,1.49942,1.49909,1.49926,44.06,False
'2018-01-10T22:34:00',1.49902,1.49915,1.49872,1.49879,59.62,1.49926,1.49936,1.49894,1.49904,55.07,False
'2018-01-10T22:35:00',1.4988,1.4988,1.49821,1.49828,85.88,1.49903,1.49903,1.49841,1.4985,74.0,False
'2018-01-10T22:36:00',1.49829,1.4983,1.4982,1.49825,56.26,1.49851,1.49854,1.49843,1.49849,40.69,True
'2018-01-10T22:37:00',1.49827,1.49833,1.49807,1.49811,63.92,1.49851,1.49854,1.49825,1.49833,50.8,False
'2018-01-10T22:38:00',1.49811,1.49831,1.49808,1.49812,54.73,1.49834,1.49851,1.4983,1.49834,43.63,True
'2018-01-10T22:39:00',1.49812,1.49833,1.49811,1.49824,50.69,1.49834,1.49851,1.49831,1.49845,50.12,True
'2018-01-10T22:40:00',1.49834,1.49841,1.49827,1.49828,24.5,1.49852,1.49859,1.49846,1.49848,25.88,False
'2018-01-10T22:41:00',1.49827,1.49833,1.4982,1.49831,30.5,1.49846,1.49851,1.49837,1.49851,32.5,False
'2018-01-10T22:42:00',1.49832,1.49832,1.49818,1.49827,39.87,1.49851,1.49851,1.49838,1.49847,43.84,True
'2018-01-10T22:43:00',1.49827,1.49841,1.49822,1.49841,62.98,1.49847,1.49861,1.49841,1.49861,44.57,True
'2018-01-10T22:44:00',1.49841,1.49843,1.49841,1.49841,12.57,1.49861,1.49865,1.49861,1.49862,7.88,True
'2018-01-10T22:45:00',1.49838,1.49851,1.49835,1.49846,49.77,1.49858,1.49869,1.49857,1.49863,38.82,True
'2018-01-10T22:46:00',1.49846,1.49852,1.49845,1.4985,36.39,1.49864,1.49869,1.49861,1.49869,33.0,False
'2018-01-10T22:47:00',1.49852,1.49852,1.49844,1.49845,30.44,1.49868,1.49869,1.49865,1.49868,24.56,True
'2018-01-10T22:48:00',1.49845,1.49881,1.49845,1.49879,41.12,1.49868,1.49902,1.49864,1.499,44.55,True
'2018-01-10T22:49:00',1.49879,1.49882,1.49872,1.49875,32.32,1.49899,1.49903,1.49896,1.49896,30.44,False
'2018-01-10T22:50:00',1.49873,1.49881,1.49859,1.49859,49.71,1.49894,1.49904,1.49881,1.49881,38.69,False
'2018-01-10T22:51:00',1.49859,1.49859,1.49836,1.49859,96.63,1.49881,1.49884,1.49856,1.49883,76.63,True
'2018-01-10T22:52:00',1.4986,1.49867,1.49859,1.49864,33.43,1.49884,1.4989,1.49882,1.49886,25.94,False
'2018-01-10T22:53:00',1.49862,1.49865,1.49856,1.49858,26.55,1.49885,1.49885,1.49877,1.49881,23.25,True
'2018-01-10T22:54:00',1.49864,1.49872,1.49864,1.49868,29.55,1.49887,1.49892,1.49887,1.49891,25.19,True
'2018-01-10T22:55:00',1.4987,1.49876,1.49864,1.49868,50.93,1.49891,1.49899,1.49881,1.49892,44.25,True
'2018-01-10T22:56:00',1.49868,1.49887,1.49867,1.49878,42.5,1.49895,1.49911,1.49888,1.49899,38.76,False
'2018-01-10T22:57:00',1.49875,1.49879,1.49852,1.49868,87.59,1.49899,1.499,1.49875,1.49891,76.0,True
'2018-01-10T22:58:00',1.49866,1.49898,1.49866,1.49897,60.93,1.49889,1.49918,1.49889,1.49918,60.71,True
'2018-01-10T22:59:00',1.49894,1.49898,1.49875,1.49887,81.91,1.49917,1.49931,1.49907,1.4993,85.97,False
'2018-01-10T23:00:00',1.49874,1.49878,1.4985,1.49877,14.99,1.49932,1.49943,1.49932,1.49938,11.93,False
'2018-01-10T23:01:00',1.49877,1.49877,1.49877,1.49877,5.25,1.49926,1.49935,1.49909,1.49909,4.87,True
'2018-01-10T23:02:00',1.49877,1.49889,1.49869,1.49869,20.98,1.4991,1.49918,1.499,1.4991,22.5,True
'2018-01-10T23:03:00',1.49879,1.49891,1.49879,1.49889,21.0,1.49918,1.49927,1.49916,1.49926,21.0,False
'2018-01-10T23:04:00',1.49886,1.4989,1.49882,1.49888,32.0,1.49926,1.49926,1.49917,1.49922,32.0,True
'2018-01-10T23:05:00',1.49888,1.49911,1.49881,1.49905,47.12,1.49923,1.49944,1.49918,1.49939,46.75,True
'2018-01-10T23:06:00',1.49905,1.49919,1.49896,1.49902,45.0,1.49941,1.49952,1.49927,1.49944,45.0,False
'2018-01-10T23:07:00',1.49898,1.49898,1.49893,1.49898,28.5,1.49937,1.4994,1.49932,1.49936,28.0,True
'2018-01-10T23:08:00',1.49898,1.49899,1.49897,1.49898,21.26,1.49939,1.49947,1.49935,1.49943,21.0,True
'2018-01-10T23:09:00',1.49898,1.49903,1.49897,1.49903,21.0,1.49946,1.49949,1.49941,1.49947,20.0,True
'2018-01-10T23:10:00',1.49908,1.49926,1.49908,1.49921,36.66,1.49954,1.4997,1.49954,1.49964,34.5,True
'2018-01-10T23:11:00',1.4992,1.49929,1.4992,1.49928,19.57,1.49964,1.4997,1.49964,1.4997,15.5,True
'2018-01-10T23:12:00',1.49926,1.49931,1.49923,1.4993,43.27,1.4997,1.49971,1.49963,1.49968,37.28,True
'2018-01-10T23:13:00',1.4993,1.4993,1.49926,1.49929,48.84,1.49969,1.49974,1.49966,1.49974,37.0,True
'2018-01-10T23:14:00',1.49931,1.49932,1.49928,1.49928,16.92,1.49974,1.49974,1.49965,1.49965,14.5,False
'2018-01-10T23:15:00',1.49933,1.49936,1.49925,1.49928,36.7,1.49965,1.49965,1.4996,1.49962,38.5,False
'2018-01-10T23:16:00',1.49925,1.4993,1.49921,1.49926,69.0,1.49958,1.49964,1.49953,1.49959,75.5,True
'2018-01-10T23:17:00',1.49926,1.49932,1.49923,1.49928,21.0,1.4996,1.49964,1.49956,1.49962,23.5,False
'2018-01-10T23:18:00',1.49931,1.49931,1.49924,1.49927,17.5,1.49964,1.49966,1.4996,1.4996,17.5,True
'2018-01-10T23:19:00',1.49924,1.49935,1.49922,1.49933,20.17,1.49957,1.4997,1.49956,1.49969,18.0,True
'2018-01-10T23:20:00',1.49931,1.49967,1.49931,1.4996,46.26,1.4997,1.49995,1.49966,1.49988,46.63,False
'2018-01-10T23:21:00',1.4996,1.4996,1.49942,1.49954,54.68,1.49989,1.49989,1.49975,1.49987,46.0,True
'2018-01-10T23:22:00',1.49954,1.49961,1.49953,1.4996,59.41,1.49987,1.49995,1.49986,1.49992,46.09,True
'2018-01-10T23:23:00',1.49959,1.49964,1.4995,1.4995,72.9,1.49991,1.49997,1.49983,1.49985,70.46,True
'2018-01-10T23:24:00',1.4995,1.50009,1.49948,1.50005,112.6,1.49985,1.50059,1.49983,1.50043,115.93,False
'2018-01-10T23:25:00',1.50006,1.50008,1.49909,1.49911,62.64,1.50043,1.50043,1.49964,1.49966,71.59,False
'2018-01-10T23:26:00',1.49909,1.49911,1.49874,1.49886,63.22,1.49964,1.49967,1.49917,1.49917,64.57,False
'2018-01-10T23:27:00',1.49886,1.49886,1.49859,1.4988,88.61,1.49916,1.49919,1.49895,1.49905,72.42,True
'2018-01-10T23:28:00',1.4988,1.49901,1.49878,1.49898,92.43,1.49906,1.49938,1.49906,1.49938,90.26,True
'2018-01-10T23:29:00',1.49898,1.49958,1.49878,1.4991,58.56,1.49936,1.50016,1.49913,1.49998,50.86,False
'2018-01-10T23:30:00',1.4991,1.49931,1.49834,1.49869,77.57,1.49997,1.50024,1.49897,1.49925,85.64,False
'2018-01-10T23:31:00',1.4987,1.49879,1.49869,1.4987,48.0,1.49925,1.49935,1.49924,1.49932,48.0,True
'2018-01-10T23:32:00',1.4987,1.49881,1.4987,1.49876,31.0,1.49934,1.49938,1.4992,1.49932,49.44,True
'2018-01-10T23:33:00',1.49885,1.49893,1.49865,1.49887,80.41,1.49932,1.4994,1.49927,1.49929,125.7,False
'2018-01-10T23:34:00',1.49888,1.49893,1.49871,1.49883,29.0,1.49933,1.4994,1.4993,1.4993,31.1,False
'2018-01-10T23:35:00',1.49883,1.49892,1.4987,1.49888,42.5,1.49932,1.4994,1.49932,1.49936,42.5,False
'2018-01-10T23:36:00',1.49885,1.4989,1.49883,1.49889,44.0,1.49936,1.49941,1.49933,1.49939,43.0,True
'2018-01-10T23:37:00',1.49892,1.49892,1.49876,1.49881,24.0,1.49939,1.4994,1.49921,1.49925,24.0,False
'2018-01-10T23:38:00',1.4988,1.4989,1.49878,1.49882,61.5,1.49925,1.49934,1.49924,1.49934,60.0,False
'2018-01-10T23:39:00',1.49886,1.49888,1.49857,1.4987,74.0,1.49934,1.49935,1.4992,1.49928,76.6,False
'2018-01-10T23:40:00',1.49874,1.49875,1.49845,1.49863,45.0,1.49928,1.49928,1.49905,1.49912,48.1,False
'2018-01-10T23:41:00',1.49856,1.49857,1.49836,1.49836,16.0,1.49902,1.49902,1.49897,1.49898,16.0,False
'2018-01-10T23:42:00',1.49836,1.49837,1.4983,1.49831,25.0,1.49896,1.49899,1.49895,1.49899,28.5,True
'2018-01-10T23:43:00',1.49833,1.49839,1.49829,1.49837,12.0,1.49899,1.49899,1.49897,1.49899,14.5,True
'2018-01-10T23:44:00',1.49829,1.49876,1.49829,1.49869,53.34,1.49898,1.4992,1.49891,1.49912,58.36,False
'2018-01-10T23:45:00',1.49869,1.4987,1.49832,1.49849,54.55,1.49912,1.49913,1.49886,1.499,60.16,False
'2018-01-10T23:46:00',1.49843,1.4986,1.49843,1.4986,27.0,1.499,1.49916,1.49899,1.49914,33.86,True
'2018-01-10T23:47:00',1.4986,1.49867,1.49859,1.4986,33.0,1.49915,1.49916,1.499,1.49907,41.41,True
'2018-01-10T23:48:00',1.4986,1.49865,1.49859,1.49864,28.87,1.49911,1.49921,1.49911,1.4992,44.59,True
'2018-01-10T23:49:00',1.49865,1.49873,1.49864,1.49869,82.25,1.4992,1.49923,1.49918,1.49923,93.34,True
'2018-01-10T23:50:00',1.49869,1.49881,1.49865,1.49866,44.96,1.49918,1.49921,1.49916,1.49921,44.46,False
'2018-01-10T23:51:00',1.49866,1.49872,1.49864,1.4987,51.47,1.4992,1.49922,1.49914,1.49915,46.02,False
'2018-01-10T23:52:00',1.49871,1.49874,1.49871,1.49871,31.68,1.49915,1.49917,1.49915,1.49916,23.0,True
'2018-01-10T23:53:00',1.49872,1.4988,1.49871,1.49874,23.81,1.49917,1.49917,1.4991,1.49911,20.0,False
'2018-01-10T23:54:00',1.49873,1.49881,1.49869,1.49873,44.22,1.49911,1.49912,1.49911,1.49911,37.0,False
'2018-01-10T23:55:00',1.49873,1.49873,1.4986,1.49861,61.06,1.49908,1.49918,1.49906,1.49914,45.36,False
'2018-01-10T23:56:00',1.49861,1.49862,1.49859,1.49861,39.33,1.49914,1.49914,1.49904,1.49904,23.69,True
'2018-01-10T23:57:00',1.49859,1.49883,1.49859,1.49881,45.06,1.49904,1.49917,1.49904,1.49916,35.5,True
'2018-01-10T23:58:00',1.49882,1.49886,1.49881,1.49886,13.0,1.49916,1.49924,1.49916,1.49924,14.25,True
'2018-01-10T23:59:00',1.49886,1.49893,1.49886,1.49893,31.0,1.49925,1.49927,1.49923,1.49926,37.18,True
'2018-01-11T00:00:00',1.4989,1.49945,1.49874,1.49924,113.5,1.49926,1.49957,1.49913,1.49951,140.91,False
'2018-01-11T00:01:00',1.49922,1.49936,1.4992,1.49936,25.0,1.49951,1.4996,1.49949,1.4996,39.23,True
'2018-01-11T00:02:00',1.49935,1.49936,1.49925,1.49925,49.0,1.49961,1.49961,1.49944,1.49946,68.77,True
'2018-01-11T00:03:00',1.49926,1.49942,1.49922,1.49942,69.83,1.49946,1.49972,1.49946,1.49972,68.91,True
'2018-01-11T00:04:00',1.49944,1.49951,1.49944,1.49951,55.86,1.49975,1.49982,1.49973,1.49981,56.93,True
'2018-01-11T00:05:00',1.49951,1.49956,1.49943,1.49943,34.79,1.49982,1.49982,1.4997,1.49971,44.52,False
'2018-01-11T00:06:00',1.49943,1.49944,1.49926,1.49934,43.71,1.49971,1.49971,1.49954,1.49964,54.96,False
'2018-01-11T00:07:00',1.49934,1.4994,1.49928,1.49928,79.27,1.49964,1.49972,1.4996,1.49961,78.72,False
'2018-01-11T00:08:00',1.49928,1.49928,1.49919,1.49919,31.78,1.4996,1.4996,1.49949,1.49951,31.35,True
'2018-01-11T00:09:00',1.49919,1.49934,1.49919,1.49934,45.57,1.4995,1.49965,1.4995,1.49965,46.24,False
'2018-01-11T00:10:00',1.49934,1.49934,1.49907,1.49926,73.57,1.49965,1.49965,1.49938,1.49955,65.22,False
'2018-01-11T00:11:00',1.49926,1.49926,1.49915,1.49918,47.74,1.49955,1.49955,1.49943,1.49946,33.62,False
'2018-01-11T00:12:00',1.49918,1.49918,1.4989,1.4989,43.65,1.49946,1.49946,1.49919,1.49919,33.7,False
'2018-01-11T00:13:00',1.4989,1.49898,1.4989,1.49896,47.27,1.49921,1.49926,1.49921,1.49926,26.0,True
'2018-01-11T00:14:00',1.49896,1.49898,1.49896,1.49896,43.86,1.49926,1.49927,1.49925,1.49927,23.0,False
'2018-01-11T00:15:00',1.49896,1.49896,1.49867,1.49891,68.49,1.49926,1.49926,1.49895,1.4992,68.24,True
'2018-01-11T00:16:00',1.49892,1.49909,1.49889,1.49909,61.87,1.49921,1.49935,1.49918,1.49935,74.7,False
'2018-01-11T00:17:00',1.49909,1.49909,1.49907,1.49908,19.5,1.49935,1.49935,1.49935,1.49935,34.99,True
'2018-01-11T00:18:00',1.49908,1.49915,1.49886,1.49887,49.68,1.49935,1.49943,1.49913,1.49916,56.62,False
'2018-01-11T00:19:00',1.49885,1.49897,1.49885,1.49896,36.56,1.49916,1.49925,1.49915,1.49924,46.09,False
'2018-01-11T00:20:00',1.49896,1.49896,1.49885,1.49892,44.43,1.4992,1.49922,1.49914,1.49922,62.84,False
'2018-01-11T00:21:00',1.49893,1.49895,1.49889,1.4989,49.17,1.49922,1.49923,1.49916,1.49918,64.43,False
'2018-01-11T00:22:00',1.49888,1.49889,1.49869,1.49876,65.38,1.49916,1.49916,1.49896,1.49901,90.93,False
'2018-01-11T00:23:00',1.49876,1.49877,1.49862,1.49865,45.5,1.49901,1.49905,1.49886,1.49889,63.46,False
'2018-01-11T00:24:00',1.49865,1.49872,1.49861,1.49868,45.94,1.49887,1.499,1.49887,1.49894,54.21,False
'2018-01-11T00:25:00',1.49868,1.49868,1.49862,1.49867,33.7,1.49894,1.49895,1.4989,1.49895,35.44,True
'2018-01-11T00:26:00',1.49866,1.49873,1.49859,1.49859,49.01,1.49895,1.499,1.49888,1.49888,70.13,False
'2018-01-11T00:27:00',1.49859,1.49862,1.4985,1.4985,23.01,1.49885,1.49889,1.49878,1.49878,30.03,False
'2018-01-11T00:28:00',1.4985,1.49854,1.49848,1.49854,21.86,1.49877,1.4988,1.49877,1.4988,19.85,True
'2018-01-11T00:29:00',1.49852,1.49859,1.49851,1.49852,20.27,1.4988,1.49886,1.49879,1.4988,22.49,False
'2018-01-11T00:30:00',1.49852,1.49857,1.49832,1.49848,48.26,1.49879,1.49884,1.4986,1.49873,49.43,True
'2018-01-11T00:31:00',1.49848,1.49861,1.49847,1.49859,64.17,1.49874,1.49888,1.49874,1.49887,46.97,True
'2018-01-11T00:32:00',1.49862,1.49867,1.49859,1.49859,50.01,1.49887,1.49896,1.49885,1.49885,41.38,False
'2018-01-11T00:33:00',1.49855,1.4986,1.49852,1.49857,34.35,1.49884,1.49884,1.49879,1.49882,29.1,True
'2018-01-11T00:34:00',1.49857,1.49862,1.49833,1.49838,60.72,1.49882,1.49886,1.49859,1.49861,48.05,False
'2018-01-11T00:35:00',1.49837,1.49841,1.49824,1.49825,64.85,1.49861,1.49865,1.4985,1.49853,67.96,False
'2018-01-11T00:36:00',1.49826,1.49826,1.49822,1.49822,20.99,1.49853,1.49854,1.49846,1.49846,18.69,True
'2018-01-11T00:37:00',1.49822,1.49827,1.49822,1.49827,28.67,1.49846,1.49853,1.49846,1.49853,31.72,False
'2018-01-11T00:38:00',1.49827,1.49827,1.49784,1.49784,100.3,1.49849,1.49849,1.49807,1.49807,108.32,False
'2018-01-11T00:39:00',1.49784,1.49787,1.4978,1.49783,20.54,1.49807,1.49811,1.49804,1.49808,28.41,True
'2018-01-11T00:40:00',1.49783,1.49799,1.49783,1.49799,60.38,1.49809,1.49826,1.49808,1.49823,49.48,True
'2018-01-11T00:41:00',1.49798,1.49809,1.49798,1.49809,37.74,1.49823,1.49835,1.49823,1.49835,25.62,True
'2018-01-11T00:42:00',1.49809,1.49822,1.49809,1.4982,45.65,1.49834,1.49847,1.49834,1.49845,47.41,True
'2018-01-11T00:43:00',1.4982,1.49825,1.49819,1.49819,36.98,1.49844,1.49852,1.49843,1.49844,35.99,False
'2018-01-11T00:44:00',1.49817,1.49819,1.49815,1.49819,23.55,1.49843,1.49844,1.49839,1.49844,21.23,True
'2018-01-11T00:45:00',1.49819,1.49823,1.49811,1.49811,89.11,1.49845,1.49849,1.49835,1.49835,92.95,True
'2018-01-11T00:46:00',1.49808,1.49827,1.49808,1.49819,48.05,1.49835,1.49847,1.49833,1.49844,50.44,True
'2018-01-11T00:47:00',1.4982,1.4984,1.4982,1.4984,42.96,1.49845,1.49865,1.49845,1.49865,65.91,False
'2018-01-11T00:48:00',1.4984,1.4984,1.49828,1.49835,30.18,1.49864,1.49864,1.49853,1.49858,27.61,False
'2018-01-11T00:49:00',1.49835,1.49835,1.49831,1.49831,20.72,1.49859,1.4986,1.49855,1.49856,22.24,False
'2018-01-11T00:50:00',1.49833,1.49834,1.4983,1.49832,32.8,1.49857,1.49859,1.49856,1.49858,30.36,True
'2018-01-11T00:51:00',1.49832,1.49837,1.49824,1.49824,29.98,1.49858,1.4986,1.49844,1.49844,31.13,False
'2018-01-11T00:52:00',1.49823,1.4983,1.49817,1.49826,88.62,1.49848,1.49855,1.4984,1.49851,105.03,True
'2018-01-11T00:53:00',1.49826,1.49831,1.49826,1.49831,21.1,1.49852,1.49856,1.49852,1.49853,30.3,True
'2018-01-11T00:54:00',1.49829,1.49832,1.49828,1.49832,18.49,1.49852,1.49859,1.49851,1.49858,19.5,False
'2018-01-11T00:55:00',1.49832,1.49832,1.49828,1.49828,20.33,1.49858,1.49858,1.4985,1.4985,23.22,False
'2018-01-11T00:56:00',1.49828,1.49828,1.49823,1.49823,9.75,1.49849,1.4985,1.49848,1.49848,10.68,False
'2018-01-11T00:57:00',1.49823,1.49823,1.49805,1.49806,61.02,1.49848,1.49848,1.4983,1.4983,48.28,False
'2018-01-11T00:58:00',1.49806,1.49816,1.49806,1.49816,34.82,1.4983,1.49839,1.4983,1.49839,30.34,True
'2018-01-11T00:59:00',1.49817,1.49835,1.49817,1.49834,57.11,1.4984,1.49859,1.49839,1.49855,62.21,True
'2018-01-11T01:00:00',1.49834,1.4984,1.49812,1.49839,88.76,1.49852,1.49862,1.49833,1.49862,83.62,True
'2018-01-11T01:01:00',1.49839,1.49872,1.49839,1.49867,111.49,1.49863,1.49893,1.49863,1.49889,102.66,True
'2018-01-11T01:02:00',1.49868,1.49918,1.49868,1.49918,170.93,1.49891,1.49943,1.49889,1.49943,154.52,True
'2018-01-11T01:03:00',1.4992,1.49937,1.49889,1.49937,167.98,1.49941,1.49961,1.49912,1.49961,169.37,True
'2018-01-11T01:04:00',1.49937,1.49991,1.49937,1.49991,106.56,1.49962,1.50011,1.49962,1.50011,100.34,True
'2018-01-11T01:05:00',1.49991,1.49998,1.49964,1.49991,140.34,1.50012,1.50018,1.49985,1.50015,130.98,True
'2018-01-11T01:06:00',1.49991,1.50002,1.49981,1.49991,95.57,1.50015,1.50022,1.50005,1.50016,97.23,False
'2018-01-11T01:07:00',1.49991,1.49995,1.49976,1.49978,123.32,1.50015,1.50018,1.5,1.50004,113.86,True
'2018-01-11T01:08:00',1.49981,1.50001,1.49981,1.49995,81.47,1.50005,1.50022,1.50005,1.50018,120.83,True
'2018-01-11T01:09:00',1.49995,1.50033,1.49995,1.50022,118.49,1.50017,1.50056,1.50017,1.50047,155.37,True
'2018-01-11T01:10:00',1.50022,1.50038,1.50008,1.50028,89.3,1.50046,1.50056,1.50032,1.50051,118.26,False
'2018-01-11T01:11:00',1.50029,1.50034,1.50016,1.50022,71.26,1.50051,1.50053,1.50035,1.50043,105.36,True
'2018-01-11T01:12:00',1.5002,1.50049,1.5002,1.50033,78.78,1.50043,1.5007,1.50043,1.50056,75.36,False
'2018-01-11T01:13:00',1.50033,1.50036,1.50017,1.50023,66.08,1.50055,1.50059,1.50035,1.50044,54.72,False
'2018-01-11T01:14:00',1.50023,1.50029,1.50015,1.5002,76.03,1.50044,1.50051,1.50039,1.50045,65.34,True
'2018-01-11T01:15:00',1.50022,1.50031,1.50015,1.5003,60.79,1.50045,1.50055,1.50039,1.50055,54.89,False
'2018-01-11T01:16:00',1.50029,1.50031,1.50028,1.50028,20.85,1.50054,1.50054,1.50052,1.50053,24.42,True
'2018-01-11T01:17:00',1.50027,1.50035,1.50027,1.50034,50.24,1.50052,1.50061,1.50052,1.50058,56.39,True
'2018-01-11T01:18:00',1.50034,1.50037,1.50025,1.50036,107.04,1.50058,1.50061,1.50047,1.50059,90.52,False
'2018-01-11T01:19:00',1.50034,1.50034,1.50021,1.50032,95.67,1.50057,1.50058,1.50046,1.50055,79.0,True
'2018-01-11T01:20:00',1.50032,1.50074,1.50027,1.50064,82.92,1.50055,1.50096,1.50051,1.50089,100.06,False
'2018-01-11T01:21:00',1.50064,1.50066,1.50046,1.50061,87.59,1.50089,1.50089,1.50067,1.50084,71.14,False
'2018-01-11T01:22:00',1.50061,1.50064,1.50051,1.50054,129.24,1.50084,1.50088,1.50073,1.50077,125.36,False
'2018-01-11T01:23:00',1.50054,1.50057,1.5004,1.5005,97.62,1.50079,1.50082,1.50065,1.50072,109.53,True
'2018-01-11T01:24:00',1.50045,1.50065,1.50041,1.50046,91.06,1.50067,1.50088,1.50063,1.50069,77.55,True
'2018-01-11T01:25:00',1.50046,1.50098,1.50043,1.50071,196.4,1.5007,1.50122,1.50066,1.50091,162.02,False
'2018-01-11T01:26:00',1.50076,1.50087,1.50056,1.50065,92.63,1.50094,1.50105,1.50076,1.50085,58.25,False
'2018-01-11T01:27:00',1.50066,1.50082,1.50047,1.50047,119.22,1.50085,1.50102,1.5007,1.50071,85.59,False
'2018-01-11T01:28:00',1.50046,1.50047,1.50026,1.50032,71.92,1.50069,1.50069,1.5005,1.50055,65.48,False
'2018-01-11T01:29:00',1.50031,1.50032,1.50023,1.50029,55.41,1.50053,1.50058,1.50048,1.50053,60.07,False
'2018-01-11T01:30:00',1.50029,1.50029,1.49935,1.49955,240.84,1.50055,1.50055,1.49956,1.49981,277.81,False
'2018-01-11T01:31:00',1.49955,1.49986,1.49949,1.49982,101.35,1.49981,1.50009,1.49974,1.50006,106.3,True
'2018-01-11T01:32:00',1.49982,1.50023,1.49979,1.50023,173.63,1.50006,1.50045,1.50002,1.50045,168.09,True
'2018-01-11T01:33:00',1.50027,1.5004,1.50013,1.50014,151.41,1.50046,1.50062,1.50036,1.50037,139.28,True
'2018-01-11T01:34:00',1.50014,1.50042,1.5001,1.5001,103.55,1.50037,1.50063,1.50032,1.50032,99.76,False
'2018-01-11T01:35:00',1.5001,1.50012,1.49949,1.49998,181.19,1.50032,1.50032,1.49971,1.50022,176.76,False
'2018-01-11T01:36:00',1.49996,1.50002,1.49967,1.49967,138.42,1.5002,1.50027,1.49985,1.49989,115.8,False
'2018-01-11T01:37:00',1.4997,1.4997,1.49957,1.49969,204.92,1.49993,1.49995,1.49981,1.4999,199.3,True
'2018-01-11T01:38:00',1.4997,1.49979,1.49962,1.49965,129.46,1.49991,1.49999,1.49981,1.49984,83.57,False
'2018-01-11T01:39:00',1.49962,1.49963,1.49947,1.49952,100.64,1.49981,1.49984,1.49969,1.49974,64.73,True
'2018-01-11T01:40:00',1.49952,1.49989,1.49951,1.49961,112.84,1.49976,1.50011,1.49973,1.49983,102.59,False
'2018-01-11T01:41:00',1.49961,1.4997,1.49951,1.49964,96.31,1.49983,1.49993,1.49973,1.49987,80.78,False
'2018-01-11T01:42:00',1.49964,1.49964,1.49934,1.49936,100.94,1.49985,1.49985,1.49956,1.49957,87.89,False
'2018-01-11T01:43:00',1.49938,1.4996,1.49938,1.49958,69.62,1.4996,1.49982,1.49959,1.49981,70.46,True
'2018-01-11T01:44:00',1.4996,1.49961,1.49945,1.49945,76.4,1.4998,1.49983,1.49966,1.49967,62.38,False
'2018-01-11T01:45:00',1.49945,1.49952,1.49939,1.49949,77.45,1.49966,1.49973,1.49958,1.49969,61.72,True
'2018-01-11T01:46:00',1.49949,1.49956,1.4993,1.49931,146.45,1.4997,1.49979,1.49952,1.49957,125.72,True
'2018-01-11T01:47:00',1.49928,1.49958,1.49921,1.49958,79.17,1.49953,1.49978,1.49946,1.49978,82.43,True
'2018-01-11T01:48:00',1.49957,1.4996,1.49941,1.49953,95.59,1.49977,1.49984,1.4996,1.49979,79.4,False
'2018-01-11T01:49:00',1.49956,1.4996,1.4994,1.49943,96.11,1.49979,1.49982,1.49963,1.49966,81.72,False
'2018-01-11T01:50:00',1.49942,1.49942,1.49917,1.49921,100.21,1.49964,1.49966,1.49941,1.49944,91.85,True
'2018-01-11T01:51:00',1.4992,1.49944,1.49919,1.49944,105.24,1.49944,1.49967,1.49942,1.49967,107.72,True
'2018-01-11T01:52:00',1.49944,1.49956,1.49882,1.49882,230.74,1.49966,1.49978,1.49905,1.49905,206.81,False
'2018-01-11T01:53:00',1.49879,1.49925,1.49873,1.49919,248.3,1.49904,1.49946,1.49895,1.49943,242.46,True
'2018-01-11T01:54:00',1.4992,1.49935,1.49896,1.49902,205.39,1.49944,1.49956,1.49916,1.49921,213.26,True
'2018-01-11T01:55:00',1.49902,1.4997,1.49902,1.49946,210.3,1.4992,1.4999,1.49915,1.49969,195.76,False
'2018-01-11T01:56:00',1.49948,1.49965,1.49932,1.49955,161.63,1.49972,1.49989,1.49953,1.49981,168.08,True
'2018-01-11T01:57:00',1.49959,1.49997,1.49953,1.49993,115.41,1.49981,1.50014,1.49977,1.50007,153.53,True
'2018-01-11T01:58:00',1.49994,1.50012,1.49984,1.49999,64.0,1.50007,1.50029,1.5,1.50013,114.31,False
'2018-01-11T01:59:00',1.49999,1.50007,1.49987,1.50007,110.66,1.50013,1.50033,1.50007,1.50033,152.72,True
'2018-01-11T02:00:00',1.50007,1.50013,1.49936,1.49946,216.8,1.50033,1.50037,1.49959,1.49971,216.43,False
'2018-01-11T02:01:00',1.49951,1.49954,1.49941,1.4995,132.18,1.49973,1.49976,1.49965,1.49974,129.12,True
'2018-01-11T02:02:00',1.49955,1.49969,1.49912,1.49919,250.53,1.49978,1.49995,1.49936,1.49942,245.75,False
'2018-01-11T02:03:00',1.49917,1.49938,1.49913,1.49927,250.41,1.49941,1.49962,1.49937,1.49951,260.34,False
'2018-01-11T02:04:00',1.4993,1.49936,1.4992,1.49924,145.9,1.49953,1.49961,1.49944,1.49946,172.74,True
'2018-01-11T02:05:00',1.49924,1.49949,1.49917,1.49927,192.61,1.49948,1.49974,1.49942,1.49952,200.06,False
'2018-01-11T02:06:00',1.49928,1.49934,1.49917,1.4993,175.12,1.49952,1.49957,1.49938,1.49952,150.45,True
'2018-01-11T02:07:00',1.49929,1.49947,1.49926,1.49928,211.79,1.49952,1.4997,1.49948,1.49951,174.66,False
'2018-01-11T02:08:00',1.49928,1.49947,1.49907,1.49909,156.91,1.49951,1.4997,1.49925,1.49932,137.84,False
'2018-01-11T02:09:00',1.49909,1.49921,1.49904,1.49915,104.94,1.4993,1.49944,1.49927,1.49936,121.2,True
'2018-01-11T02:10:00',1.49915,1.49924,1.49893,1.49894,162.79,1.49936,1.49944,1.49917,1.4992,165.3,False
'2018-01-11T02:11:00',1.49897,1.49914,1.49892,1.49897,246.19,1.49919,1.49937,1.49914,1.4992,232.39,False
'2018-01-11T02:12:00',1.49898,1.49899,1.49889,1.49892,131.46,1.49923,1.49923,1.49914,1.49914,130.21,True
'2018-01-11T02:13:00',1.49892,1.49902,1.49889,1.499,95.0,1.49915,1.49924,1.49913,1.4992,117.49,True
'2018-01-11T02:14:00',1.49901,1.49943,1.49901,1.49937,167.14,1.4992,1.49963,1.4992,1.49956,172.03,True
'2018-01-11T02:15:00',1.49938,1.49943,1.49921,1.49923,106.43,1.49956,1.49966,1.49941,1.49947,92.34,False
'2018-01-11T02:16:00',1.49923,1.49927,1.49904,1.49904,81.75,1.49945,1.49948,1.49922,1.49924,117.49,False
'2018-01-11T02:17:00',1.49904,1.49907,1.49901,1.49901,44.95,1.49924,1.49926,1.4992,1.49922,58.0,True
'2018-01-11T02:18:00',1.49903,1.49923,1.49903,1.49919,62.7,1.49923,1.49942,1.49923,1.49939,70.56,True
'2018-01-11T02:19:00',1.49919,1.49931,1.49903,1.49911,146.05,1.4994,1.49947,1.49921,1.49929,180.79,False
'2018-01-11T02:20:00',1.49911,1.49912,1.49903,1.49912,70.83,1.49928,1.49934,1.49921,1.49934,81.24,True
'2018-01-11T02:21:00',1.49913,1.49955,1.49913,1.49955,105.8,1.49933,1.49977,1.49933,1.49977,87.47,True
'2018-01-11T02:22:00',1.49955,1.49967,1.49951,1.49967,109.85,1.49977,1.49987,1.4997,1.49987,106.29,True
'2018-01-11T02:23:00',1.49966,1.49981,1.49966,1.49979,36.34,1.49987,1.50001,1.49987,1.5,47.59,False
'2018-01-11T02:24:00',1.49979,1.4998,1.4995,1.4995,62.03,1.5,1.5,1.4997,1.49971,60.98,False
'2018-01-11T02:25:00',1.49952,1.4997,1.49952,1.49965,119.96,1.49974,1.49989,1.49973,1.49982,133.72,False
'2018-01-11T02:26:00',1.49964,1.49967,1.49953,1.49965,78.74,1.49982,1.49986,1.49974,1.49983,95.79,True
'2018-01-11T02:27:00',1.49964,1.4997,1.49961,1.49968,61.19,1.49984,1.49989,1.49981,1.49988,71.81,True
'2018-01-11T02:28:00',1.4997,1.49971,1.49956,1.49965,116.76,1.4999,1.4999,1.49975,1.49986,151.45,True
'2018-01-11T02:29:00',1.49966,1.49981,1.49966,1.49974,49.94,1.49986,1.49999,1.49986,1.49993,67.85,False
'2018-01-11T02:30:00',1.49974,1.49974,1.49964,1.49967,46.96,1.49993,1.49993,1.49985,1.4999,54.03,True
'2018-01-11T02:31:00',1.49967,1.4998,1.49966,1.49969,118.83,1.49987,1.50001,1.49984,1.49986,129.92,False
'2018-01-11T02:32:00',1.49967,1.49976,1.4996,1.49972,67.76,1.49984,1.49995,1.49977,1.49995,84.95,False
'2018-01-11T02:33:00',1.49971,1.49973,1.49959,1.49965,118.4,1.49988,1.49992,1.4998,1.49986,137.76,False
'2018-01-11T02:34:00',1.49966,1.49966,1.49939,1.4994,120.6,1.49986,1.49986,1.49957,1.49958,133.41,False
'2018-01-11T02:35:00',1.49941,1.49945,1.49926,1.49928,80.11,1.4996,1.49966,1.49947,1.49948,90.2,False
'2018-01-11T02:36:00',1.49927,1.49945,1.49924,1.49941,69.79,1.49947,1.49964,1.49943,1.4996,84.07,True
'2018-01-11T02:37:00',1.49941,1.49959,1.49936,1.49955,111.87,1.49961,1.49978,1.49955,1.49976,129.98,True
'2018-01-11T02:38:00',1.49957,1.49975,1.49957,1.49967,98.32,1.49977,1.49996,1.49977,1.49985,113.16,True
'2018-01-11T02:39:00',1.49966,1.49977,1.49964,1.49976,77.09,1.49987,1.49999,1.49983,1.49998,97.34,True
'2018-01-11T02:40:00',1.49976,1.49982,1.49967,1.49975,120.99,1.49998,1.50001,1.49986,1.49994,129.79,False
'2018-01-11T02:41:00',1.49975,1.49975,1.4995,1.49956,79.83,1.49994,1.49994,1.49969,1.49977,100.0,False
'2018-01-11T02:42:00',1.49958,1.49968,1.49955,1.49965,48.27,1.49978,1.49989,1.49974,1.49987,59.27,True
'2018-01-11T02:43:00',1.49967,1.49978,1.49965,1.49971,121.2,1.49988,1.49998,1.49984,1.4999,135.95,False
'2018-01-11T02:44:00',1.49971,1.49977,1.49965,1.49976,62.97,1.49991,1.49997,1.49985,1.49993,64.41,True
'2018-01-11T02:45:00',1.49976,1.49983,1.49974,1.4998,58.23,1.49993,1.50002,1.49992,1.50002,54.24,True
'2018-01-11T02:46:00',1.49987,1.49991,1.49982,1.49987,55.12,1.50008,1.50012,1.50002,1.50009,74.0,True
'2018-01-11T02:47:00',1.49987,1.49994,1.49986,1.49992,41.22,1.50009,1.50012,1.50007,1.5001,56.03,True
'2018-01-11T02:48:00',1.49992,1.50005,1.4999,1.50005,55.43,1.5001,1.50025,1.50009,1.50025,55.17,True
'2018-01-11T02:49:00',1.50007,1.50024,1.50007,1.50016,80.26,1.50024,1.50045,1.50024,1.50036,77.79,True
'2018-01-11T02:50:00',1.50017,1.50027,1.50012,1.50016,57.77,1.50038,1.50044,1.50033,1.50034,75.01,False
'2018-01-11T02:51:00',1.50014,1.50019,1.50009,1.50019,41.01,1.50035,1.5004,1.50029,1.5004,65.24,True
'2018-01-11T02:52:00',1.50019,1.5002,1.50014,1.50015,65.23,1.5004,1.5004,1.50031,1.50031,74.67,False
'2018-01-11T02:53:00',1.50013,1.50018,1.49998,1.50013,97.01,1.50031,1.50038,1.50017,1.50032,116.3,True
'2018-01-11T02:54:00',1.50013,1.50047,1.50013,1.5004,130.27,1.50033,1.50066,1.50033,1.50059,154.52,True
'2018-01-11T02:55:00',1.5004,1.50053,1.5003,1.50047,131.52,1.50059,1.50072,1.50051,1.50066,137.57,True
'2018-01-11T02:56:00',1.50047,1.50059,1.50039,1.50043,95.17,1.50066,1.50079,1.50059,1.50064,121.43,False
'2018-01-11T02:57:00',1.50043,1.50043,1.50029,1.50035,52.33,1.50063,1.50063,1.50045,1.5005,49.87,False
'2018-01-11T02:58:00',1.50032,1.50037,1.50027,1.50036,38.36,1.50053,1.50057,1.50048,1.50057,48.7,True
'2018-01-11T02:59:00',1.50036,1.50069,1.50036,1.50068,102.0,1.50056,1.50089,1.50056,1.50089,129.35,False
'2018-01-11T03:00:00',1.50066,1.50066,1.50057,1.50059,32.3,1.50088,1.50088,1.50077,1.50079,45.03,True
'2018-01-11T03:01:00',1.50059,1.50084,1.50059,1.50078,61.29,1.50081,1.50104,1.5008,1.501,74.0,True
'2018-01-11T03:02:00',1.50079,1.5009,1.50078,1.50088,77.23,1.501,1.50113,1.501,1.50111,78.68,True
'2018-01-11T03:03:00',1.50091,1.50116,1.50089,1.50099,92.94,1.50113,1.50137,1.50111,1.5012,104.94,False
'2018-01-11T03:04:00',1.50098,1.50098,1.50085,1.50088,67.48,1.5012,1.5012,1.50103,1.50108,94.8,True
'2018-01-11T03:05:00',1.50092,1.50108,1.50092,1.50108,56.61,1.5011,1.5013,1.5011,1.5013,71.6,True
'2018-01-11T03:06:00',1.50109,1.50113,1.50102,1.50102,119.12,1.5013,1.50136,1.50119,1.50121,134.56,True
'2018-01-11T03:07:00',1.50096,1.50165,1.50096,1.50164,101.69,1.50117,1.50182,1.50117,1.50182,106.05,False
'2018-01-11T03:08:00',1.50158,1.50162,1.5014,1.5014,191.33,1.50181,1.50184,1.50162,1.50163,215.12,False
'2018-01-11T03:09:00',1.50139,1.50144,1.50132,1.5014,51.82,1.50161,1.50166,1.50153,1.50159,60.09,False
'2018-01-11T03:10:00',1.5014,1.50144,1.50126,1.50144,53.68,1.50159,1.50166,1.50147,1.50166,59.63,False
'2018-01-11T03:11:00',1.50144,1.50144,1.50135,1.50137,29.08,1.50164,1.50164,1.50155,1.50159,37.61,True
'2018-01-11T03:12:00',1.50137,1.50144,1.50137,1.5014,42.36,1.50159,1.50165,1.50159,1.5016,47.76,False
'2018-01-11T03:13:00',1.50139,1.50139,1.50126,1.50138,89.39,1.50158,1.50159,1.50147,1.50156,86.81,False
'2018-01-11T03:14:00',1.50138,1.50138,1.50129,1.50131,43.73,1.50156,1.50156,1.50149,1.50152,53.07,False
'2018-01-11T03:15:00',1.50131,1.50131,1.50111,1.5013,80.94,1.50148,1.50153,1.50131,1.50151,89.94,True
'2018-01-11T03:16:00',1.50131,1.50142,1.50121,1.5014,75.04,1.50151,1.50162,1.50141,1.50162,101.92,False
'2018-01-11T03:17:00',1.50139,1.50141,1.5013,1.50133,40.62,1.50162,1.50163,1.50151,1.50151,57.0,True
'2018-01-11T03:18:00',1.50131,1.50143,1.50129,1.50138,68.26,1.5015,1.50165,1.50147,1.50158,95.38,False
'2018-01-11T03:19:00',1.50138,1.50138,1.50116,1.50116,62.73,1.50158,1.5016,1.50137,1.50139,71.63,True
'2018-01-11T03:20:00',1.50117,1.50151,1.50115,1.50149,117.43,1.50137,1.50172,1.50134,1.50171,135.83,True
'2018-01-11T03:21:00',1.50147,1.50169,1.50145,1.50169,108.03,1.50168,1.50189,1.50168,1.50188,118.64,True
'2018-01-11T03:22:00',1.50168,1.5018,1.50167,1.50179,121.25,1.50188,1.50202,1.50188,1.502,149.47,True
'2018-01-11T03:23:00',1.50179,1.50194,1.50172,1.50189,70.13,1.50199,1.50215,1.50192,1.5021,72.88,False
'2018-01-11T03:24:00',1.50189,1.50191,1.50181,1.50182,50.27,1.50207,1.5021,1.502,1.50205,54.46,False
'2018-01-11T03:25:00',1.50182,1.50185,1.50177,1.50181,69.42,1.50205,1.50206,1.50197,1.50204,77.96,False
'2018-01-11T03:26:00',1.50183,1.50185,1.50174,1.50177,47.8,1.50204,1.50204,1.50195,1.50198,53.74,True
'2018-01-11T03:27:00',1.50177,1.50196,1.50177,1.50191,67.97,1.50198,1.50213,1.50198,1.50211,65.27,True
'2018-01-11T03:28:00',1.50191,1.50199,1.50184,1.50196,61.66,1.5021,1.50221,1.50202,1.50217,56.83,False
'2018-01-11T03:29:00',1.50196,1.50196,1.50192,1.50192,16.99,1.50214,1.50214,1.50211,1.50214,24.35,False
'2018-01-11T03:30:00',1.50192,1.50194,1.50176,1.50177,93.35,1.50214,1.50215,1.50196,1.502,105.97,False
'2018-01-11T03:31:00',1.50179,1.50193,1.50177,1.50177,58.22,1.502,1.50213,1.50198,1.50198,58.47,False
'2018-01-11T03:32:00',1.50174,1.50183,1.50169,1.5018,69.75,1.50193,1.50205,1.50189,1.502,77.27,False
'2018-01-11T03:33:00',1.5018,1.5018,1.50175,1.50178,33.73,1.50199,1.50202,1.50198,1.50198,51.19,False
'2018-01-11T03:34:00',1.50176,1.50179,1.50163,1.50164,39.3,1.50198,1.502,1.50183,1.50185,49.77,False
'2018-01-11T03:35:00',1.50163,1.50171,1.5016,1.50163,51.1,1.50183,1.50193,1.50181,1.50182,62.61,True
'2018-01-11T03:36:00',1.50163,1.50178,1.50161,1.50168,69.25,1.50182,1.50197,1.50182,1.50189,106.53,False
'2018-01-11T03:37:00',1.50168,1.50169,1.5015,1.50151,80.36,1.50188,1.50189,1.50171,1.50172,104.12,False
'2018-01-11T03:38:00',1.50151,1.50151,1.50137,1.50148,70.74,1.5017,1.5017,1.50159,1.50169,87.03,False
'2018-01-11T03:39:00',1.50149,1.50149,1.50118,1.50122,97.72,1.50169,1.50169,1.50138,1.5014,91.87,False
'2018-01-11T03:40:00',1.50122,1.50129,1.501,1.501,70.82,1.50139,1.50146,1.50117,1.50117,51.1,False
'2018-01-11T03:41:00',1.50099,1.50107,1.50093,1.50097,65.72,1.50114,1.50124,1.50109,1.50116,63.1,False
'2018-01-11T03:42:00',1.50097,1.50103,1.50091,1.50094,71.63,1.50116,1.50122,1.50108,1.5011,74.48,True
'2018-01-11T03:43:00',1.50095,1.50104,1.5009,1.501,60.58,1.50109,1.50125,1.50106,1.5012,46.87,False
'2018-01-11T03:44:00',1.501,1.50102,1.50079,1.50087,51.8,1.50119,1.5012,1.50098,1.50104,54.16,False
'2018-01-11T03:45:00',1.50085,1.50092,1.50084,1.50087,59.25,1.50104,1.50111,1.50099,1.50105,42.87,True
'2018-01-11T03:46:00',1.50088,1.50096,1.50088,1.50094,63.25,1.50105,1.50116,1.50105,1.50112,49.77,True
'2018-01-11T03:47:00',1.50094,1.50099,1.50094,1.50099,24.71,1.50112,1.50118,1.50112,1.50117,18.25,True
'2018-01-11T03:48:00',1.50099,1.50111,1.50095,1.50095,62.7,1.50117,1.50131,1.50114,1.50114,48.99,False
'2018-01-11T03:49:00',1.50099,1.501,1.50091,1.50092,45.34,1.50116,1.5012,1.50109,1.50109,43.75,False
'2018-01-11T03:50:00',1.50087,1.50093,1.50081,1.50086,74.78,1.50108,1.50115,1.50102,1.50107,82.93,True
'2018-01-11T03:51:00',1.50086,1.50103,1.50086,1.50102,53.61,1.50107,1.50122,1.50104,1.50121,50.86,True
'2018-01-11T03:52:00',1.50102,1.50103,1.50101,1.50102,47.21,1.50123,1.50124,1.5012,1.50123,42.75,True
'2018-01-11T03:53:00',1.50102,1.50107,1.501,1.50101,58.92,1.50123,1.50128,1.5012,1.50122,75.15,False
'2018-01-11T03:54:00',1.50101,1.50107,1.50096,1.50096,53.02,1.50122,1.50128,1.50118,1.50118,58.04,False
'2018-01-11T03:55:00',1.50096,1.50098,1.50089,1.50089,76.53,1.50118,1.50118,1.50109,1.5011,84.34,True
'2018-01-11T03:56:00',1.50088,1.50099,1.50088,1.50099,36.76,1.5011,1.50119,1.50109,1.50119,38.66,False
'2018-01-11T03:57:00',1.50097,1.50099,1.50074,1.50074,70.79,1.50118,1.50118,1.50092,1.50092,73.15,False
'2018-01-11T03:58:00',1.50073,1.50092,1.50072,1.50092,48.07,1.50092,1.50111,1.50092,1.50111,52.93,True
'2018-01-11T03:59:00',1.50091,1.501,1.50091,1.50099,43.98,1.5011,1.5012,1.5011,1.50119,47.6,False
'2018-01-11T04:00:00',1.50099,1.501,1.50074,1.50078,121.05,1.50119,1.50119,1.50093,1.50101,118.28,False
'2018-01-11T04:01:00',1.5008,1.50094,1.50078,1.50082,122.89,1.50101,1.50113,1.50098,1.50104,110.63,False
'2018-01-11T04:02:00',1.50082,1.50083,1.50069,1.50077,89.75,1.50105,1.50107,1.50092,1.501,75.15,False
'2018-01-11T04:03:00',1.50076,1.50084,1.50069,1.50077,55.95,1.50095,1.50104,1.50091,1.50101,48.09,True
'2018-01-11T04:04:00',1.50078,1.50086,1.50077,1.50085,65.72,1.50101,1.50108,1.50099,1.50105,47.62,True
'2018-01-11T04:05:00',1.50085,1.50098,1.50079,1.50093,71.27,1.50105,1.50118,1.50101,1.50117,60.19,True
'2018-01-11T04:06:00',1.50094,1.50098,1.50085,1.50095,84.33,1.50118,1.5012,1.50107,1.50118,63.59,True
'2018-01-11T04:07:00',1.50096,1.50098,1.5009,1.5009,20.1,1.50118,1.50122,1.50112,1.50112,24.73,True
'2018-01-11T04:08:00',1.5009,1.50099,1.50081,1.50095,99.25,1.50112,1.50121,1.50101,1.50118,97.46,True
'2018-01-11T04:09:00',1.50096,1.50102,1.50094,1.501,84.05,1.50118,1.50125,1.50115,1.50123,72.73,True
'2018-01-11T04:10:00',1.501,1.50108,1.501,1.50108,43.28,1.50124,1.50127,1.50123,1.50127,41.91,False
'2018-01-11T04:11:00',1.50106,1.50106,1.50097,1.50097,49.93,1.50127,1.50127,1.50118,1.50119,32.25,False
'2018-01-11T04:12:00',1.50099,1.50099,1.50088,1.50088,44.19,1.5012,1.5012,1.50105,1.50105,46.18,False
'2018-01-11T04:13:00',1.50088,1.50088,1.50076,1.50077,41.37,1.50106,1.50106,1.50099,1.501,47.02,True
'2018-01-11T04:14:00',1.50081,1.50096,1.50079,1.50096,65.44,1.50099,1.50118,1.50099,1.50118,64.08,False
'2018-01-11T04:15:00',1.50095,1.50096,1.50088,1.5009,40.27,1.50117,1.50118,1.5011,1.50113,54.01,False
'2018-01-11T04:16:00',1.50089,1.50093,1.50084,1.50091,69.31,1.50113,1.50116,1.50104,1.50114,72.61,True
'2018-01-11T04:17:00',1.50091,1.50102,1.50085,1.50095,88.78,1.50112,1.50123,1.50108,1.50118,77.72,False
'2018-01-11T04:18:00',1.50095,1.50101,1.50094,1.50099,63.69,1.50117,1.50124,1.50116,1.5012,74.2,True
'2018-01-11T04:19:00',1.50098,1.50106,1.50082,1.50091,115.77,1.50119,1.50126,1.50104,1.50113,119.43,False
'2018-01-11T04:20:00',1.5009,1.5009,1.50081,1.50085,73.63,1.50112,1.50112,1.50104,1.50109,72.74,True
'2018-01-11T04:21:00',1.50084,1.50098,1.50083,1.50094,67.9,1.50107,1.5012,1.50106,1.50115,99.29,True
'2018-01-11T04:22:00',1.50093,1.50099,1.50093,1.50096,49.19,1.50114,1.50121,1.50113,1.5012,61.72,True
'2018-01-11T04:23:00',1.50096,1.50106,1.50096,1.50106,85.95,1.50119,1.50129,1.50118,1.50127,80.74,True
'2018-01-11T04:24:00',1.50108,1.50114,1.50101,1.50101,85.89,1.50131,1.50138,1.50123,1.50123,84.81,False
'2018-01-11T04:25:00',1.50102,1.5011,1.50101,1.50103,70.21,1.50123,1.50132,1.50123,1.50125,59.95,True
'2018-01-11T04:26:00',1.50106,1.50119,1.50106,1.50113,91.28,1.50128,1.50141,1.50128,1.50133,92.22,False
'2018-01-11T04:27:00',1.50114,1.50115,1.50105,1.50107,61.62,1.50133,1.50138,1.50126,1.50129,69.82,False
'2018-01-11T04:28:00',1.50107,1.50114,1.50094,1.501,152.1,1.50128,1.50138,1.50116,1.50123,134.94,False
'2018-01-11T04:29:00',1.50096,1.50108,1.50077,1.50077,293.01,1.50116,1.50132,1.50097,1.50097,268.71,False
'2018-01-11T04:30:00',1.50068,1.50071,1.50048,1.50069,136.3,1.50091,1.50091,1.50068,1.5009,140.95,True
'2018-01-11T04:31:00',1.50069,1.50086,1.50063,1.50066,124.3,1.5009,1.50104,1.5008,1.50087,148.85,True
'2018-01-11T04:32:00',1.50067,1.50088,1.50013,1.50052,157.81,1.50087,1.50107,1.50036,1.50074,238.13,False
'2018-01-11T04:33:00',1.50051,1.50082,1.50045,1.50056,179.83,1.50072,1.50104,1.50069,1.50079,189.16,False
'2018-01-11T04:34:00',1.50059,1.50071,1.50024,1.50052,292.05,1.50084,1.50089,1.50044,1.50071,368.37,False
'2018-01-11T04:35:00',1.50052,1.50052,1.50027,1.50028,144.2,1.5007,1.50073,1.50046,1.50047,150.1,False
'2018-01-11T04:36:00',1.50027,1.50043,1.50013,1.50013,95.67,1.50046,1.50062,1.50032,1.50035,119.49,False
'2018-01-11T04:37:00',1.50013,1.50025,1.49992,1.50025,233.76,1.50033,1.50048,1.50012,1.50048,218.94,True
'2018-01-11T04:38:00',1.50029,1.50036,1.49966,1.49966,260.4,1.5005,1.50059,1.49989,1.49991,244.37,False
'2018-01-11T04:39:00',1.49965,1.5003,1.49965,1.50015,283.02,1.49991,1.5005,1.49989,1.50036,240.31,False
'2018-01-11T04:40:00',1.50015,1.50021,1.49981,1.50016,225.91,1.50034,1.50044,1.50006,1.50038,212.26,False
'2018-01-11T04:41:00',1.50015,1.50015,1.49982,1.5,191.88,1.50034,1.50035,1.50006,1.50025,210.15,False
'2018-01-11T04:42:00',1.50001,1.50011,1.49987,1.49994,163.81,1.50025,1.50034,1.50011,1.50016,152.58,False
'2018-01-11T04:43:00',1.49992,1.49992,1.49976,1.49988,147.02,1.50014,1.50014,1.49998,1.50012,156.49,False
'2018-01-11T04:44:00',1.49987,1.49988,1.49966,1.49976,125.55,1.50011,1.50012,1.49991,1.49999,130.18,False
'2018-01-11T04:45:00',1.49976,1.49979,1.49968,1.49968,114.26,1.50001,1.50002,1.49992,1.49992,117.15,False
'2018-01-11T04:46:00',1.49969,1.49974,1.4996,1.49968,106.46,1.49992,1.49998,1.49984,1.49991,107.62,True
'2018-01-11T04:47:00',1.49967,1.49981,1.49966,1.49979,50.86,1.4999,1.50005,1.4999,1.50003,43.98,True
'2018-01-11T04:48:00',1.49979,1.50006,1.49979,1.50001,167.77,1.50002,1.50027,1.50002,1.50025,165.66,True
'2018-01-11T04:49:00',1.5,1.50011,1.5,1.5,110.24,1.50023,1.50035,1.50021,1.50023,115.0,False
'2018-01-11T04:50:00',1.5,1.50005,1.49994,1.50001,106.46,1.50023,1.50027,1.50017,1.50024,102.53,True
'2018-01-11T04:51:00',1.50001,1.50008,1.49991,1.50001,116.73,1.50024,1.50029,1.50013,1.50025,102.54,True
'2018-01-11T04:52:00',1.50003,1.50012,1.49988,1.50001,174.08,1.50025,1.50031,1.5001,1.50022,180.68,True
'2018-01-11T04:53:00',1.50001,1.50017,1.50001,1.50014,153.55,1.50022,1.50039,1.50021,1.50035,155.56,True
'2018-01-11T04:54:00',1.50014,1.50031,1.50008,1.5003,191.74,1.50036,1.50052,1.50031,1.50051,200.05,True
'2018-01-11T04:55:00',1.50028,1.50036,1.50013,1.5002,106.49,1.50052,1.50057,1.50036,1.50042,97.86,False
'2018-01-11T04:56:00',1.50019,1.50023,1.49996,1.49996,136.87,1.50043,1.50045,1.50017,1.50017,125.01,False
'2018-01-11T04:57:00',1.49994,1.49996,1.49982,1.49983,92.0,1.50017,1.50018,1.50003,1.50005,89.67,True
'2018-01-11T04:58:00',1.49983,1.49996,1.49981,1.49986,79.07,1.50005,1.50019,1.50005,1.50007,100.77,False
'2018-01-11T04:59:00',1.49986,1.49989,1.49982,1.49989,64.93,1.50009,1.50012,1.50005,1.50012,61.2,True
'2018-01-11T05:00:00',1.49989,1.49994,1.49984,1.49994,75.14,1.50013,1.50017,1.50006,1.50017,76.14,True
'2018-01-11T05:01:00',1.49994,1.50002,1.4999,1.49999,76.01,1.50017,1.50025,1.50012,1.50023,79.36,False
'2018-01-11T05:02:00',1.49998,1.49998,1.4999,1.4999,61.71,1.50021,1.50021,1.50012,1.50014,66.75,False
'2018-01-11T05:03:00',1.4999,1.49991,1.49951,1.49953,113.3,1.50012,1.50014,1.49974,1.49977,112.07,False
'2018-01-11T05:04:00',1.49952,1.4996,1.49949,1.49958,65.33,1.49974,1.49982,1.49971,1.49981,50.3,True
'2018-01-11T05:05:00',1.49958,1.49974,1.49958,1.49974,53.96,1.49981,1.49997,1.49981,1.49997,50.97,True
'2018-01-11T05:06:00',1.49974,1.49982,1.49972,1.49974,67.94,1.49998,1.50006,1.49993,1.49993,53.15,False
'2018-01-11T05:07:00',1.49975,1.49976,1.4996,1.49965,97.09,1.49996,1.49996,1.49981,1.49989,68.72,False
'2018-01-11T05:08:00',1.49965,1.49967,1.49954,1.49966,77.41,1.49989,1.49991,1.49978,1.49991,87.17,True
'2018-01-11T05:09:00',1.49967,1.49973,1.49967,1.49968,48.02,1.49991,1.49996,1.49989,1.49989,46.12,True
'2018-01-11T05:10:00',1.49967,1.49976,1.49962,1.49972,67.83,1.49989,1.49999,1.49984,1.49995,68.67,False
'2018-01-11T05:11:00',1.4997,1.4997,1.49964,1.49969,28.68,1.49993,1.49993,1.49986,1.49992,23.13,False
'2018-01-11T05:12:00',1.4997,1.4997,1.49961,1.49965,65.01,1.49992,1.49992,1.49981,1.49988,63.74,True
'2018-01-11T05:13:00',1.49965,1.49973,1.49961,1.49965,62.56,1.49988,1.49997,1.49983,1.49987,66.12,False
'2018-01-11T05:14:00',1.49967,1.49973,1.49963,1.49973,32.68,1.49988,1.49995,1.49984,1.49995,29.67,True
'2018-01-11T05:15:00',1.49974,1.49974,1.49964,1.49971,55.36,1.49994,1.49996,1.49983,1.49995,50.83,False
'2018-01-11T05:16:00',1.49972,1.49972,1.49967,1.49971,56.9,1.49994,1.49994,1.4999,1.49992,71.4,True
'2018-01-11T05:17:00',1.49969,1.49997,1.49964,1.49995,75.41,1.4999,1.50017,1.49986,1.50017,78.03,True
'2018-01-11T05:18:00',1.49997,1.50007,1.4998,1.49982,102.31,1.50017,1.50025,1.50002,1.50005,103.64,True
'2018-01-11T05:19:00',1.49985,1.50006,1.4996,1.4996,167.41,1.50006,1.50029,1.49982,1.49982,183.0,False
'2018-01-11T05:20:00',1.49958,1.49966,1.4995,1.4995,110.06,1.49981,1.49988,1.49969,1.49969,105.08,False
'2018-01-11T05:21:00',1.49948,1.49957,1.49948,1.49948,62.7,1.4997,1.49978,1.49968,1.49968,71.64,False
'2018-01-11T05:22:00',1.49947,1.49951,1.49942,1.49949,84.19,1.49968,1.49973,1.49964,1.49972,80.71,True
'2018-01-11T05:23:00',1.49948,1.49955,1.49941,1.49941,81.69,1.49972,1.49977,1.49963,1.49963,89.35,False
'2018-01-11T05:24:00',1.49938,1.49939,1.49918,1.49918,100.07,1.4996,1.4996,1.49938,1.49939,104.54,False
'2018-01-11T05:25:00',1.49917,1.49934,1.49914,1.49923,132.07,1.49939,1.49956,1.49937,1.49947,145.92,True
'2018-01-11T05:26:00',1.49924,1.49945,1.49924,1.4994,137.2,1.49947,1.49967,1.49946,1.49964,107.44,True
'2018-01-11T05:27:00',1.49943,1.4995,1.49939,1.49941,91.4,1.49964,1.49973,1.49962,1.49965,85.22,False
'2018-01-11T05:28:00',1.49942,1.49943,1.49932,1.49934,49.63,1.49966,1.49968,1.49955,1.49957,42.41,False
'2018-01-11T05:29:00',1.49935,1.49941,1.49923,1.49932,69.77,1.49958,1.49963,1.49946,1.49955,61.23,False
'2018-01-11T05:30:00',1.49932,1.49932,1.49907,1.49907,65.9,1.49955,1.49955,1.49927,1.49927,52.65,False
'2018-01-11T05:31:00',1.49906,1.49912,1.49901,1.49912,45.97,1.49926,1.49935,1.49923,1.49935,39.53,True
'2018-01-11T05:32:00',1.49912,1.49939,1.49912,1.49939,103.04,1.49933,1.49961,1.49933,1.49959,113.91,True
'2018-01-11T05:33:00',1.49938,1.49958,1.49938,1.49953,51.47,1.4996,1.49979,1.4996,1.49976,56.93,True
'2018-01-11T05:34:00',1.49953,1.49958,1.49942,1.49948,113.77,1.49976,1.49981,1.49964,1.49972,141.62,False
'2018-01-11T05:35:00',1.49947,1.49953,1.49936,1.49936,89.36,1.4997,1.49975,1.49961,1.49961,86.39,False
'2018-01-11T05:36:00',1.49936,1.4995,1.49932,1.49937,82.07,1.49961,1.49972,1.49955,1.49961,87.84,False
'2018-01-11T05:37:00',1.49936,1.49945,1.49933,1.49944,66.71,1.49961,1.49969,1.49956,1.49965,55.46,False
'2018-01-11T05:38:00',1.49943,1.49945,1.49931,1.49936,102.72,1.49963,1.49969,1.49953,1.49959,95.14,False
'2018-01-11T05:39:00',1.49934,1.49937,1.4993,1.49937,64.32,1.4996,1.4996,1.49953,1.4996,68.22,True
'2018-01-11T05:40:00',1.49937,1.49939,1.49919,1.49925,172.53,1.49961,1.49963,1.49944,1.49949,154.45,False
'2018-01-11T05:41:00',1.49926,1.49937,1.49926,1.49929,87.68,1.4995,1.49962,1.4995,1.49955,95.32,False
'2018-01-11T05:42:00',1.49929,1.49929,1.4991,1.49916,79.2,1.49954,1.49955,1.49932,1.4994,72.82,False
'2018-01-11T05:43:00',1.49915,1.49924,1.49915,1.49921,107.78,1.4994,1.49945,1.49939,1.49943,115.31,True
'2018-01-11T05:44:00',1.49919,1.49933,1.49919,1.49931,131.3,1.49943,1.49957,1.49943,1.49955,149.49,True
'2018-01-11T05:45:00',1.49931,1.4994,1.49921,1.49939,122.81,1.49955,1.49962,1.49943,1.49961,127.69,True
'2018-01-11T05:46:00',1.49941,1.49945,1.49937,1.4994,38.66,1.49964,1.49965,1.4996,1.49965,34.4,True
'2018-01-11T05:47:00',1.49939,1.4995,1.49937,1.49947,81.75,1.49963,1.49974,1.49961,1.4997,99.93,True
'2018-01-11T05:48:00',1.49947,1.49951,1.49945,1.49951,26.6,1.49969,1.49976,1.49969,1.49976,31.98,True
'2018-01-11T05:49:00',1.49952,1.49955,1.49934,1.49935,82.38,1.49973,1.49979,1.49957,1.49959,87.53,False
'2018-01-11T05:50:00',1.49935,1.49946,1.49935,1.49939,75.15,1.49957,1.4997,1.49957,1.49963,77.63,False
'2018-01-11T05:51:00',1.49938,1.49944,1.49929,1.49932,72.6,1.49962,1.49968,1.49951,1.49956,75.53,False
'2018-01-11T05:52:00',1.49932,1.49943,1.49932,1.49943,57.46,1.49957,1.49967,1.49957,1.49967,75.65,False
'2018-01-11T05:53:00',1.49942,1.49943,1.49921,1.49927,88.69,1.49967,1.49967,1.49945,1.49951,84.51,False
'2018-01-11T05:54:00',1.49927,1.49928,1.49908,1.49912,106.02,1.49951,1.49952,1.49929,1.49933,97.96,False
'2018-01-11T05:55:00',1.49912,1.49922,1.49911,1.49919,68.78,1.49933,1.49946,1.49933,1.49943,65.14,False
'2018-01-11T05:56:00',1.49918,1.4992,1.49913,1.49913,20.23,1.49943,1.49944,1.49937,1.49937,19.1,False
'2018-01-11T05:57:00',1.49914,1.49918,1.49903,1.49903,40.1,1.49939,1.49942,1.49928,1.49928,42.16,False
'2018-01-11T05:58:00',1.49901,1.49908,1.49898,1.49901,69.46,1.49926,1.49933,1.49923,1.49927,59.52,True
'2018-01-11T05:59:00',1.49901,1.49909,1.49901,1.49904,40.68,1.49927,1.49934,1.49927,1.49929,43.69,False
'2018-01-11T06:00:00',1.49905,1.49907,1.49901,1.49907,42.01,1.49928,1.49933,1.49926,1.49933,60.09,True
'2018-01-11T06:01:00',1.49908,1.49927,1.49906,1.49922,62.64,1.49934,1.49951,1.49929,1.49947,62.59,False
'2018-01-11T06:02:00',1.49921,1.49927,1.49921,1.49922,54.59,1.49946,1.4995,1.49943,1.49945,49.9,False
'2018-01-11T06:03:00',1.49923,1.49923,1.49901,1.49911,71.85,1.49945,1.49945,1.49923,1.49933,50.89,False
'2018-01-11T06:04:00',1.49911,1.49911,1.49896,1.49901,85.81,1.49931,1.49931,1.49916,1.49922,49.31,False
'2018-01-11T06:05:00',1.49899,1.49905,1.49892,1.49892,64.3,1.49921,1.49927,1.49912,1.49913,44.56,True
'2018-01-11T06:06:00',1.49891,1.49908,1.49891,1.49896,76.76,1.49916,1.49932,1.49916,1.49921,71.42,False
'2018-01-11T06:07:00',1.49895,1.49895,1.49878,1.49878,98.99,1.4992,1.4992,1.49902,1.49902,93.93,False
'2018-01-11T06:08:00',1.49876,1.4988,1.49871,1.49879,76.27,1.499,1.49902,1.49893,1.49902,64.65,True
'2018-01-11T06:09:00',1.49878,1.49881,1.49869,1.49875,47.22,1.49902,1.49906,1.49893,1.49898,52.13,False
'2018-01-11T06:10:00',1.49874,1.49879,1.49872,1.49872,105.15,1.49896,1.49902,1.49891,1.49896,75.75,False
'2018-01-11T06:11:00',1.49871,1.49879,1.49867,1.49874,39.18,1.49895,1.49898,1.49886,1.49893,24.06,False
'2018-01-11T06:12:00',1.49871,1.49874,1.49865,1.49868,43.0,1.4989,1.49894,1.49885,1.49889,28.69,False
'2018-01-11T06:13:00',1.49866,1.49869,1.49864,1.49869,46.48,1.49887,1.4989,1.49885,1.49888,31.05,True
'2018-01-11T06:14:00',1.49869,1.49874,1.49869,1.49874,32.86,1.49889,1.49895,1.49887,1.49895,24.88,True
'2018-01-11T06:15:00',1.49874,1.4988,1.49864,1.49864,47.63,1.49894,1.49902,1.49886,1.49886,43.66,False
'2018-01-11T06:16:00',1.49864,1.49869,1.49861,1.49865,55.97,1.49886,1.4989,1.49882,1.49885,42.9,False
'2018-01-11T06:17:00',1.49865,1.49868,1.49858,1.49865,59.4,1.49885,1.49889,1.4988,1.49887,40.93,True
'2018-01-11T06:18:00',1.49866,1.49879,1.49863,1.49864,152.12,1.49887,1.49901,1.49886,1.49889,144.5,True
'2018-01-11T06:19:00',1.49864,1.49889,1.49864,1.49889,115.25,1.49888,1.49913,1.49888,1.49912,98.2,False
'2018-01-11T06:20:00',1.49889,1.49889,1.49868,1.49869,81.32,1.49913,1.49913,1.49892,1.49893,74.77,False
'2018-01-11T06:21:00',1.49871,1.49877,1.49863,1.49875,133.89,1.49893,1.499,1.49887,1.49897,135.34,True
'2018-01-11T06:22:00',1.49875,1.49884,1.49875,1.49884,72.15,1.49899,1.49908,1.49895,1.49908,73.63,True
'2018-01-11T06:23:00',1.49885,1.49891,1.49878,1.49878,48.48,1.49909,1.49915,1.499,1.499,41.55,False
'2018-01-11T06:24:00',1.49878,1.49885,1.49878,1.49883,37.85,1.499,1.49908,1.499,1.49907,42.54,False
'2018-01-11T06:25:00',1.49882,1.49884,1.49878,1.49884,41.22,1.49907,1.49908,1.49903,1.49908,36.6,True
'2018-01-11T06:26:00',1.49884,1.49889,1.4988,1.49882,55.77,1.49908,1.49911,1.499,1.49906,46.73,False
'2018-01-11T06:27:00',1.49882,1.49882,1.49877,1.49879,15.81,1.49905,1.49905,1.49897,1.49901,13.55,True
'2018-01-11T06:28:00',1.4988,1.49884,1.49879,1.49882,61.77,1.49902,1.49908,1.49902,1.49903,62.31,True
'2018-01-11T06:29:00',1.49882,1.49889,1.4988,1.49889,62.89,1.49904,1.49913,1.49901,1.49913,76.28,True
'2018-01-11T06:30:00',1.49888,1.49896,1.49888,1.49896,46.34,1.49912,1.49919,1.49911,1.49918,56.05,True
'2018-01-11T06:31:00',1.49896,1.49897,1.49865,1.49881,220.22,1.4992,1.4992,1.49888,1.49904,212.67,False
'2018-01-11T06:32:00',1.49881,1.49894,1.49875,1.49881,184.84,1.49903,1.49917,1.49896,1.49906,185.97,True
'2018-01-11T06:33:00',1.4988,1.49897,1.49878,1.49889,155.68,1.49905,1.49919,1.49903,1.49913,154.97,True
'2018-01-11T06:34:00',1.49887,1.49901,1.49882,1.49896,83.87,1.49911,1.49922,1.49907,1.49918,88.68,False
'2018-01-11T06:35:00',1.49896,1.499,1.49891,1.49891,54.77,1.49919,1.49922,1.49914,1.49914,64.42,False
'2018-01-11T06:36:00',1.49893,1.49899,1.49884,1.49897,91.95,1.49918,1.49923,1.49908,1.4992,77.09,True
'2018-01-11T06:37:00',1.49898,1.49901,1.49894,1.499,70.75,1.4992,1.49922,1.49916,1.49922,61.55,True
'2018-01-11T06:38:00',1.499,1.49901,1.49893,1.49897,71.36,1.49922,1.49924,1.49914,1.49921,52.85,True
'2018-01-11T06:39:00',1.49898,1.49914,1.49895,1.49912,153.86,1.49921,1.49937,1.49919,1.49934,118.93,True
'2018-01-11T06:40:00',1.49912,1.49915,1.49905,1.49907,91.19,1.49934,1.49937,1.49928,1.4993,76.28,True
'2018-01-11T06:41:00',1.49908,1.49918,1.49904,1.49904,64.41,1.49928,1.49939,1.49925,1.49925,54.25,True
'2018-01-11T06:42:00',1.49905,1.49922,1.49905,1.49907,66.06,1.49925,1.49936,1.49924,1.49924,66.13,False
'2018-01-11T06:43:00',1.49903,1.49915,1.49899,1.49915,118.65,1.49924,1.49938,1.4992,1.49936,95.92,True
'2018-01-11T06:44:00',1.49915,1.49919,1.49902,1.49916,74.84,1.49936,1.49939,1.49922,1.49937,59.98,True
'2018-01-11T06:45:00',1.49917,1.49924,1.4991,1.49911,99.64,1.49938,1.49943,1.49934,1.49936,81.55,False
'2018-01-11T06:46:00',1.4991,1.4992,1.4991,1.4992,77.5,1.49934,1.49942,1.49933,1.49938,60.01,False
'2018-01-11T06:47:00',1.49922,1.49922,1.49903,1.49903,55.89,1.49938,1.49938,1.49925,1.49925,42.41,False
'2018-01-11T06:48:00',1.49905,1.49912,1.49905,1.49907,60.08,1.49925,1.49933,1.49925,1.4993,40.78,False
'2018-01-11T06:49:00',1.49907,1.49912,1.49893,1.49893,110.73,1.4993,1.49932,1.49917,1.49917,89.44,False
'2018-01-11T06:50:00',1.49893,1.49906,1.4989,1.49904,112.95,1.49917,1.49929,1.49913,1.49926,108.3,False
'2018-01-11T06:51:00',1.49903,1.49905,1.49892,1.49899,134.18,1.49928,1.49928,1.49914,1.49924,129.69,True
'2018-01-11T06:52:00',1.499,1.49922,1.49899,1.49917,105.2,1.49924,1.49946,1.49923,1.49941,100.84,False
'2018-01-11T06:53:00',1.49916,1.49916,1.49905,1.4991,91.19,1.49939,1.4994,1.49928,1.49934,93.14,True
'2018-01-11T06:54:00',1.4991,1.49918,1.4991,1.49916,84.28,1.49934,1.49942,1.49931,1.4994,89.1,True
'2018-01-11T06:55:00',1.49916,1.49937,1.49915,1.49929,99.42,1.4994,1.49961,1.49939,1.49953,92.94,True
'2018-01-11T06:56:00',1.49928,1.4994,1.49925,1.49929,106.9,1.4995,1.49961,1.49948,1.49949,113.62,False
'2018-01-11T06:57:00',1.49929,1.49932,1.49915,1.49915,56.08,1.49948,1.49953,1.49938,1.49939,62.58,False
'2018-01-11T06:58:00',1.49916,1.49925,1.49914,1.49925,88.06,1.49938,1.49951,1.49937,1.49951,93.73,True
'2018-01-11T06:59:00',1.49926,1.49937,1.49921,1.49933,105.41,1.49951,1.49961,1.49945,1.49959,115.74,False
'2018-01-11T07:00:00',1.49932,1.49935,1.4992,1.49929,147.69,1.49957,1.49959,1.49943,1.49954,147.48,False
'2018-01-11T07:01:00',1.49929,1.49932,1.49924,1.49931,96.75,1.49953,1.49957,1.49947,1.49956,88.93,True
'2018-01-11T07:02:00',1.49931,1.4994,1.49923,1.4993,144.84,1.49953,1.49962,1.49945,1.49954,141.79,False
'2018-01-11T07:03:00',1.4993,1.49933,1.49928,1.49928,34.98,1.49954,1.49954,1.4995,1.49952,29.11,True
'2018-01-11T07:04:00',1.49929,1.49934,1.49922,1.49929,49.38,1.49952,1.49959,1.49944,1.49952,48.84,False
'2018-01-11T07:05:00',1.49929,1.49929,1.49916,1.49924,73.58,1.49953,1.49953,1.49939,1.49947,77.76,True
'2018-01-11T07:06:00',1.49924,1.49935,1.4991,1.49912,103.46,1.49948,1.49957,1.49933,1.49935,103.17,False
'2018-01-11T07:07:00',1.49912,1.49912,1.49901,1.49901,65.02,1.49937,1.49937,1.49925,1.49925,60.15,False
'2018-01-11T07:08:00',1.49901,1.49909,1.4989,1.4989,81.18,1.49926,1.49934,1.49913,1.49916,75.46,False
'2018-01-11T07:09:00',1.4989,1.49898,1.49885,1.49893,82.41,1.49915,1.49921,1.49908,1.49917,81.66,True
'2018-01-11T07:10:00',1.49896,1.49901,1.49889,1.49889,73.94,1.49919,1.49925,1.49912,1.49912,67.99,True
'2018-01-11T07:11:00',1.49889,1.49905,1.49889,1.499,64.95,1.49914,1.4993,1.49914,1.49927,62.12,False
'2018-01-11T07:12:00',1.49901,1.49901,1.49887,1.49893,68.94,1.49926,1.49927,1.49912,1.49918,62.26,False
'2018-01-11T07:13:00',1.49893,1.49898,1.49893,1.49893,60.45,1.49918,1.49922,1.49917,1.49917,61.99,True
'2018-01-11T07:14:00',1.49895,1.49901,1.49881,1.49885,72.06,1.49919,1.49926,1.49905,1.4991,59.86,False
'2018-01-11T07:15:00',1.49887,1.49888,1.49876,1.49882,134.83,1.4991,1.49912,1.49901,1.49906,124.07,False
'2018-01-11T07:16:00',1.49882,1.49888,1.49872,1.49881,216.31,1.49906,1.4991,1.49896,1.49903,232.69,False
'2018-01-11T07:17:00',1.49881,1.49886,1.4987,1.4987,105.36,1.49905,1.49909,1.4989,1.49892,109.37,False
'2018-01-11T07:18:00',1.49871,1.49878,1.49869,1.4987,103.81,1.49891,1.49899,1.49888,1.49892,83.58,False
'2018-01-11T07:19:00',1.49873,1.49875,1.49868,1.49869,107.17,1.49894,1.49897,1.49886,1.4989,108.67,True
'2018-01-11T07:20:00',1.4987,1.49878,1.49869,1.49878,62.93,1.4989,1.49899,1.49889,1.49899,75.49,True
'2018-01-11T07:21:00',1.49878,1.49884,1.49878,1.4988,74.44,1.49898,1.49904,1.49897,1.49901,90.92,False
'2018-01-11T07:22:00',1.4988,1.49881,1.49876,1.4988,69.85,1.499,1.49901,1.49895,1.49898,69.69,True
'2018-01-11T07:23:00',1.49879,1.49895,1.49874,1.49874,72.4,1.49898,1.49916,1.49894,1.49895,80.55,False
'2018-01-11T07:24:00',1.49874,1.49876,1.49831,1.49835,93.64,1.49894,1.49894,1.49851,1.49857,103.92,False
'2018-01-11T07:25:00',1.49835,1.49844,1.49831,1.49833,36.48,1.49855,1.49863,1.49851,1.49854,50.46,False
'2018-01-11T07:26:00',1.49833,1.49843,1.49831,1.49843,41.12,1.49854,1.49863,1.4985,1.49862,55.97,True
'2018-01-11T07:27:00',1.49843,1.49859,1.4984,1.49859,64.14,1.49863,1.49877,1.49859,1.49877,90.43,True
'2018-01-11T07:28:00',1.49862,1.49877,1.4985,1.49851,150.74,1.49883,1.49897,1.49868,1.49868,181.52,False
'2018-01-11T07:29:00',1.4985,1.4985,1.49826,1.49829,97.07,1.4987,1.4987,1.49848,1.49851,102.84,False
'2018-01-11T07:30:00',1.49827,1.49827,1.4981,1.4982,81.47,1.49844,1.49846,1.49831,1.49842,69.41,False
'2018-01-11T07:31:00',1.49821,1.49821,1.49808,1.49811,50.53,1.49842,1.49842,1.49829,1.49833,57.91,False
'2018-01-11T07:32:00',1.49811,1.49813,1.49805,1.49813,59.07,1.49832,1.49834,1.49823,1.49834,68.84,True
'2018-01-11T07:33:00',1.49813,1.49828,1.49813,1.49828,49.69,1.49834,1.49849,1.49834,1.49847,56.91,True
'2018-01-11T07:34:00',1.49828,1.49838,1.49828,1.49838,53.48,1.49848,1.49858,1.49847,1.49857,66.11,False
'2018-01-11T07:35:00',1.49838,1.49838,1.49832,1.49832,10.37,1.49858,1.49858,1.49853,1.49853,18.31,True
'2018-01-11T07:36:00',1.49832,1.4985,1.49828,1.49847,74.83,1.49853,1.4987,1.4985,1.49866,76.39,True
'2018-01-11T07:37:00',1.49847,1.49852,1.4983,1.4983,105.45,1.49865,1.49868,1.49849,1.49849,108.7,False
'2018-01-11T07:38:00',1.4983,1.49835,1.49822,1.49823,59.65,1.49849,1.49857,1.49838,1.49844,70.07,False
'2018-01-11T07:39:00',1.49824,1.49832,1.49824,1.49832,18.18,1.49844,1.49853,1.49844,1.49851,19.18,True
'2018-01-11T07:40:00',1.49832,1.49836,1.49832,1.49834,26.43,1.49853,1.49857,1.49852,1.49856,37.29,True
'2018-01-11T07:41:00',1.49835,1.49836,1.49835,1.49836,17.31,1.49857,1.49858,1.49856,1.49856,17.37,True
'2018-01-11T07:42:00',1.49838,1.49847,1.49838,1.49845,68.34,1.49856,1.49867,1.49856,1.49864,74.37,True
'2018-01-11T07:43:00',1.49845,1.49848,1.49843,1.49845,37.51,1.49863,1.49869,1.49863,1.49865,48.56,True
'2018-01-11T07:44:00',1.49845,1.49855,1.49845,1.49855,31.05,1.49868,1.49878,1.49866,1.49877,39.36,False
'2018-01-11T07:45:00',1.49855,1.49855,1.49836,1.49837,82.77,1.49877,1.49877,1.49857,1.49858,114.49,False
'2018-01-11T07:46:00',1.49838,1.49849,1.49815,1.49836,199.72,1.49859,1.49868,1.49837,1.49855,192.08,True
'2018-01-11T07:47:00',1.49836,1.49849,1.49833,1.49843,100.42,1.49858,1.49869,1.49855,1.49864,81.74,True
'2018-01-11T07:48:00',1.49843,1.49859,1.49829,1.49851,143.92,1.49861,1.49878,1.4985,1.49867,121.57,False
'2018-01-11T07:49:00',1.49851,1.49855,1.49834,1.49847,116.38,1.49868,1.49875,1.49854,1.49869,80.31,True
'2018-01-11T07:50:00',1.4985,1.49854,1.4984,1.49853,105.22,1.4987,1.49878,1.49863,1.49873,104.37,False
'2018-01-11T07:51:00',1.49854,1.49855,1.49836,1.4985,130.35,1.49873,1.49876,1.49856,1.49871,124.84,True
'2018-01-11T07:52:00',1.49849,1.49878,1.49839,1.49876,216.19,1.49872,1.49898,1.4986,1.49898,204.12,True
'2018-01-11T07:53:00',1.49876,1.49888,1.49869,1.49876,90.5,1.49899,1.4991,1.49892,1.49898,79.31,False
'2018-01-11T07:54:00',1.49875,1.49883,1.4987,1.49883,53.81,1.49898,1.49906,1.49893,1.49906,54.22,True
'2018-01-11T07:55:00',1.49883,1.49892,1.49876,1.49886,144.69,1.49907,1.49913,1.49898,1.49907,135.94,True
'2018-01-11T07:56:00',1.49884,1.49897,1.49884,1.49891,85.42,1.49907,1.49917,1.49906,1.49913,95.13,True
'2018-01-11T07:57:00',1.49891,1.49901,1.49891,1.49894,38.5,1.49913,1.4992,1.49912,1.49913,55.18,True
'2018-01-11T07:58:00',1.49894,1.49911,1.49893,1.49911,90.31,1.49913,1.49932,1.49913,1.49931,84.16,True
'2018-01-11T07:59:00',1.4991,1.49946,1.49908,1.49931,88.76,1.49929,1.49968,1.49929,1.49949,102.21,True
'2018-01-11T08:00:00',1.49929,1.49951,1.49928,1.49939,126.24,1.49947,1.4997,1.49946,1.49958,116.64,False
'2018-01-11T08:01:00',1.49939,1.49939,1.49871,1.49871,156.6,1.49955,1.49955,1.4989,1.4989,156.25,False
'2018-01-11T08:02:00',1.49871,1.49894,1.4987,1.49879,102.91,1.49891,1.49914,1.49889,1.49901,99.84,False
'2018-01-11T08:03:00',1.49878,1.49886,1.49871,1.49884,121.35,1.49901,1.49908,1.49891,1.49906,129.65,False
'2018-01-11T08:04:00',1.49882,1.49882,1.49858,1.49868,88.13,1.49902,1.49902,1.49877,1.49888,88.6,True
'2018-01-11T08:05:00',1.49868,1.49905,1.49868,1.49902,126.23,1.49889,1.49923,1.49889,1.49923,164.9,True
'2018-01-11T08:06:00',1.49903,1.49909,1.49891,1.49901,80.75,1.49923,1.49929,1.49912,1.49923,73.64,True
'2018-01-11T08:07:00',1.49901,1.49912,1.49896,1.49896,87.09,1.49921,1.49935,1.49918,1.49918,90.68,False
'2018-01-11T08:08:00',1.49896,1.49912,1.49896,1.49909,97.59,1.49917,1.49933,1.49917,1.49932,114.42,False
'2018-01-11T08:09:00',1.49911,1.49912,1.49895,1.49895,64.42,1.49933,1.49933,1.49917,1.49917,70.67,False
'2018-01-11T08:10:00',1.49895,1.4991,1.49895,1.49897,98.58,1.49918,1.49928,1.49917,1.4992,109.55,True
'2018-01-11T08:11:00',1.49898,1.49921,1.49897,1.49906,122.94,1.4992,1.49943,1.49917,1.49928,121.77,True
'2018-01-11T08:12:00',1.49904,1.49936,1.49891,1.49926,169.55,1.49926,1.49953,1.49913,1.49944,209.3,True
'2018-01-11T08:13:00',1.49924,1.49942,1.49913,1.49928,159.38,1.49944,1.49963,1.49935,1.49948,157.84,False
'2018-01-11T08:14:00',1.49928,1.49937,1.49922,1.49933,206.52,1.49948,1.49958,1.49945,1.49953,194.45,False
'2018-01-11T08:15:00',1.49937,1.49938,1.49919,1.49925,113.71,1.49956,1.49956,1.49937,1.49945,85.22,True
'2018-01-11T08:16:00',1.49925,1.49949,1.49925,1.49949,98.11,1.49944,1.49968,1.49944,1.49968,91.33,True
'2018-01-11T08:17:00',1.49949,1.49949,1.49925,1.49935,136.09,1.4997,1.4997,1.49945,1.49954,133.87,True
'2018-01-11T08:18:00',1.49935,1.49957,1.49934,1.49957,82.41,1.49956,1.49977,1.49954,1.49977,97.6,True
'2018-01-11T08:19:00',1.49958,1.4996,1.49937,1.49942,124.19,1.49978,1.49979,1.49956,1.49963,139.22,False
'2018-01-11T08:20:00',1.49943,1.49954,1.49927,1.49951,121.55,1.49963,1.49974,1.49948,1.49972,121.19,True
'2018-01-11T08:21:00',1.4995,1.49989,1.49934,1.49986,199.4,1.49969,1.50009,1.49955,1.50008,218.5,True
'2018-01-11T08:22:00',1.49985,1.5,1.49982,1.49996,232.0,1.50008,1.50021,1.50004,1.50017,221.8,True
'2018-01-11T08:23:00',1.49994,1.50004,1.49953,1.4996,171.64,1.50015,1.50024,1.49971,1.4998,189.63,False
'2018-01-11T08:24:00',1.4996,1.4998,1.4996,1.49969,85.53,1.4998,1.49997,1.4998,1.49989,109.45,False
'2018-01-11T08:25:00',1.49969,1.49969,1.49948,1.49951,120.7,1.49989,1.49989,1.49968,1.49971,129.86,False
'2018-01-11T08:26:00',1.4995,1.49955,1.49943,1.4995,133.81,1.4997,1.49976,1.49962,1.4997,98.4,True
'2018-01-11T08:27:00',1.49949,1.49964,1.49946,1.49964,84.98,1.49969,1.49984,1.49965,1.49984,100.63,True
'2018-01-11T08:28:00',1.49967,1.49967,1.49935,1.49939,69.97,1.49985,1.49985,1.49954,1.49959,65.38,False
'2018-01-11T08:29:00',1.49938,1.49943,1.49923,1.49934,132.92,1.49958,1.49964,1.49943,1.49956,103.95,True
'2018-01-11T08:30:00',1.49938,1.49953,1.49934,1.49935,128.87,1.49958,1.4997,1.4995,1.49953,110.35,False
'2018-01-11T08:31:00',1.49933,1.49936,1.4991,1.4991,91.08,1.49952,1.49954,1.4993,1.4993,75.08,False
'2018-01-11T08:32:00',1.49909,1.49927,1.49905,1.49905,79.76,1.49928,1.49945,1.49923,1.49925,91.76,False
'2018-01-11T08:33:00',1.49909,1.49909,1.49868,1.49869,225.17,1.49926,1.49926,1.49884,1.49886,124.29,False
'2018-01-11T08:34:00',1.49868,1.49878,1.49815,1.49828,267.76,1.49885,1.49895,1.49833,1.49847,183.95,False
'2018-01-11T08:35:00',1.49828,1.49849,1.49812,1.4984,203.18,1.49847,1.49865,1.49827,1.49857,203.82,True
'2018-01-11T08:36:00',1.49844,1.49856,1.49837,1.49852,142.31,1.49862,1.49874,1.49855,1.49869,162.01,False
'2018-01-11T08:37:00',1.49852,1.49854,1.49841,1.49842,106.44,1.49871,1.49871,1.49857,1.49858,105.17,True
'2018-01-11T08:38:00',1.49842,1.49857,1.49834,1.49843,151.79,1.49859,1.49875,1.4985,1.4986,175.6,True
'2018-01-11T08:39:00',1.49847,1.49867,1.4984,1.49856,161.44,1.49861,1.49881,1.49852,1.49872,160.35,False
'2018-01-11T08:40:00',1.49855,1.49857,1.4983,1.49831,98.99,1.49869,1.49869,1.49845,1.49847,91.84,False
'2018-01-11T08:41:00',1.49829,1.49839,1.49825,1.4983,95.86,1.49845,1.49853,1.49839,1.49844,86.6,True
'2018-01-11T08:42:00',1.49829,1.49871,1.49827,1.49864,103.53,1.49844,1.49887,1.49841,1.49883,121.46,True
'2018-01-11T08:43:00',1.49864,1.49882,1.49857,1.49881,129.63,1.49883,1.499,1.49875,1.499,107.35,True
'2018-01-11T08:44:00',1.49881,1.49903,1.49861,1.49865,203.15,1.49899,1.49922,1.49881,1.49885,210.73,False
'2018-01-11T08:45:00',1.49866,1.49877,1.49854,1.49871,182.08,1.49886,1.49896,1.49874,1.49888,204.95,True
'2018-01-11T08:46:00',1.4987,1.49882,1.4985,1.49882,132.71,1.49886,1.49897,1.49869,1.49897,153.13,False
'2018-01-11T08:47:00',1.49879,1.49879,1.49858,1.49864,74.69,1.49895,1.49895,1.49874,1.49882,90.35,True
'2018-01-11T08:48:00',1.49863,1.49896,1.49856,1.49895,105.88,1.49882,1.49916,1.49874,1.49914,120.03,True
'2018-01-11T08:49:00',1.49894,1.49954,1.49892,1.49951,179.56,1.49914,1.49968,1.4991,1.49965,253.55,True
'2018-01-11T08:50:00',1.49951,1.49959,1.49925,1.49926,81.1,1.49967,1.49973,1.49943,1.49945,97.37,False
'2018-01-11T08:51:00',1.49923,1.49953,1.49922,1.49953,102.01,1.49945,1.49969,1.4994,1.49969,123.47,True
'2018-01-11T08:52:00',1.49952,1.49954,1.49926,1.49945,87.87,1.49968,1.4997,1.49945,1.49964,119.4,True
'2018-01-11T08:53:00',1.49946,1.49985,1.49946,1.4998,89.78,1.49966,1.49999,1.49965,1.49995,124.64,True
'2018-01-11T08:54:00',1.49981,1.49986,1.4995,1.49953,124.22,1.49996,1.49999,1.49966,1.49973,155.58,False
'2018-01-11T08:55:00',1.49955,1.49955,1.49936,1.49945,121.25,1.4997,1.49972,1.49952,1.4996,132.24,True
'2018-01-11T08:56:00',1.49945,1.49956,1.49932,1.49954,146.54,1.49961,1.49973,1.49947,1.49967,139.66,True
'2018-01-11T08:57:00',1.49954,1.49971,1.49933,1.49933,94.78,1.49968,1.49984,1.49948,1.49949,141.98,False
'2018-01-11T08:58:00',1.49933,1.49933,1.49906,1.4992,99.91,1.4995,1.4995,1.49925,1.49939,144.47,True
'2018-01-11T08:59:00',1.49919,1.49934,1.49906,1.49928,121.57,1.49938,1.4995,1.49923,1.49943,155.22,True
'2018-01-11T09:00:00',1.49926,1.49947,1.49909,1.4992,187.04,1.49941,1.49962,1.49927,1.49937,215.13,True
'2018-01-11T09:01:00',1.4992,1.49952,1.49913,1.49952,97.82,1.49938,1.49966,1.49929,1.49966,119.13,False
'2018-01-11T09:02:00',1.49951,1.49951,1.49925,1.49944,128.87,1.49966,1.49966,1.49941,1.49962,155.39,False
'2018-01-11T09:03:00',1.49943,1.49943,1.49908,1.49926,130.6,1.49962,1.49962,1.49924,1.49943,162.54,False
'2018-01-11T09:04:00',1.49925,1.49931,1.49899,1.49929,134.18,1.49939,1.49947,1.49915,1.49943,165.5,False
'2018-01-11T09:05:00',1.49929,1.49929,1.49891,1.49901,158.25,1.49943,1.49943,1.49906,1.49912,181.01,False
'2018-01-11T09:06:00',1.49898,1.49925,1.49889,1.49917,124.74,1.4991,1.49939,1.49906,1.49932,135.28,True
'2018-01-11T09:07:00',1.49917,1.49937,1.49913,1.49921,232.78,1.49929,1.49951,1.49929,1.4994,141.94,True
'2018-01-11T09:08:00',1.49921,1.49952,1.49906,1.49946,238.55,1.4994,1.49968,1.49924,1.49963,183.96,False
'2018-01-11T09:09:00',1.49946,1.49949,1.49926,1.49936,191.14,1.49962,1.49966,1.49944,1.49951,224.72,True
'2018-01-11T09:10:00',1.49937,1.49954,1.49923,1.49945,111.5,1.49951,1.49966,1.49939,1.49959,154.04,True
'2018-01-11T09:11:00',1.49944,1.49983,1.49944,1.49968,122.56,1.49959,1.49998,1.49959,1.49987,167.5,False
'2018-01-11T09:12:00',1.49968,1.49976,1.49945,1.4995,155.65,1.49987,1.49994,1.49962,1.49968,158.67,False
'2018-01-11T09:13:00',1.4995,1.49969,1.49949,1.49957,80.35,1.49968,1.49986,1.49968,1.49976,73.96,True
'2018-01-11T09:14:00',1.49959,1.4997,1.4995,1.49964,176.59,1.49976,1.49988,1.49968,1.49982,160.07,True
'2018-01-11T09:15:00',1.49964,1.49992,1.49964,1.49979,100.69,1.49981,1.50004,1.49981,1.49993,117.0,True
'2018-01-11T09:16:00',1.49982,1.50022,1.49982,1.50019,102.73,1.49995,1.50035,1.49994,1.50033,157.84,True
'2018-01-11T09:17:00',1.50019,1.50048,1.50014,1.50043,131.38,1.50033,1.50062,1.50024,1.50057,189.94,True
'2018-01-11T09:18:00',1.50042,1.50096,1.50039,1.50091,175.55,1.50056,1.50114,1.50053,1.50109,172.75,True
'2018-01-11T09:19:00',1.5009,1.50099,1.50077,1.50089,114.62,1.50103,1.50115,1.50093,1.50107,148.13,True
'2018-01-11T09:20:00',1.50089,1.50116,1.50085,1.5011,173.33,1.50108,1.50135,1.50103,1.50127,148.03,True
'2018-01-11T09:21:00',1.50111,1.50119,1.501,1.50119,91.0,1.50127,1.50132,1.50113,1.50132,128.34,True
'2018-01-11T09:22:00',1.50119,1.5012,1.50111,1.50116,41.12,1.50133,1.50133,1.50125,1.50132,58.63,True
'2018-01-11T09:23:00',1.5012,1.50185,1.5012,1.5017,122.62,1.50135,1.50198,1.50135,1.50183,139.14,False
'2018-01-11T09:24:00',1.50167,1.5018,1.50142,1.50166,109.03,1.50183,1.50196,1.50156,1.50183,136.49,False
'2018-01-11T09:25:00',1.50166,1.50166,1.50092,1.50095,144.51,1.50182,1.50182,1.50107,1.5011,158.77,False
'2018-01-11T09:26:00',1.50094,1.50121,1.50075,1.50102,136.72,1.50108,1.50138,1.50088,1.50119,198.05,False
'2018-01-11T09:27:00',1.50101,1.50106,1.50018,1.50041,285.34,1.50118,1.50122,1.50032,1.50059,239.16,True
'2018-01-11T09:28:00',1.5004,1.50106,1.50035,1.50079,254.15,1.50058,1.50123,1.50051,1.50097,228.81,False
'2018-01-11T09:29:00',1.50079,1.50104,1.50079,1.50093,240.01,1.50099,1.50123,1.50098,1.50111,173.07,True
'2018-01-11T09:30:00',1.50094,1.50136,1.50076,1.50113,280.72,1.50113,1.50154,1.50094,1.50126,236.24,False
'2018-01-11T09:31:00',1.50112,1.50112,1.50036,1.50063,199.58,1.50125,1.50126,1.50055,1.50081,150.85,False
'2018-01-11T09:32:00',1.50065,1.50083,1.50019,1.50019,169.55,1.50079,1.50098,1.50034,1.50035,148.71,False
'2018-01-11T09:33:00',1.50019,1.50051,1.50019,1.50048,95.63,1.50035,1.50058,1.50035,1.50055,110.03,False
'2018-01-11T09:34:00',1.50048,1.50048,1.50021,1.5004,103.81,1.50057,1.50057,1.50039,1.50057,103.24,True
'2018-01-11T09:35:00',1.50039,1.50048,1.50021,1.50026,165.2,1.50057,1.50063,1.50038,1.50044,106.51,False
'2018-01-11T09:36:00',1.50026,1.50026,1.50004,1.50021,170.69,1.50044,1.50044,1.50022,1.50039,131.07,True
'2018-01-11T09:37:00',1.50021,1.50103,1.50019,1.50085,181.5,1.50038,1.50121,1.50034,1.50101,118.72,False
'2018-01-11T09:38:00',1.50085,1.50095,1.50082,1.50092,91.93,1.50101,1.50114,1.50099,1.50107,92.8,True
'2018-01-11T09:39:00',1.50091,1.50119,1.50084,1.50096,102.08,1.50109,1.50133,1.50101,1.50113,67.94,True
'2018-01-11T09:40:00',1.50096,1.50134,1.50088,1.50117,123.99,1.50113,1.5015,1.50105,1.50133,118.54,True
'2018-01-11T09:41:00',1.50118,1.50139,1.50116,1.50138,88.52,1.50133,1.50154,1.50131,1.50154,116.14,True
'2018-01-11T09:42:00',1.50141,1.5016,1.50139,1.50154,85.12,1.50156,1.50173,1.50153,1.50169,96.54,True
'2018-01-11T09:43:00',1.50157,1.50183,1.50157,1.50165,161.16,1.50174,1.50198,1.50174,1.50179,110.53,False
'2018-01-11T09:44:00',1.50165,1.50171,1.50139,1.50139,88.9,1.5018,1.50187,1.50156,1.50156,83.05,False
'2018-01-11T09:45:00',1.5014,1.5014,1.50057,1.5008,199.64,1.50157,1.50157,1.50071,1.50097,221.3,False
'2018-01-11T09:46:00',1.50077,1.50092,1.50068,1.50091,120.0,1.50097,1.50105,1.50083,1.50105,83.51,False
'2018-01-11T09:47:00',1.50091,1.50091,1.50046,1.50047,99.04,1.50101,1.50101,1.50061,1.50063,126.65,False
'2018-01-11T09:48:00',1.50047,1.50058,1.50043,1.50043,101.61,1.50063,1.50073,1.50063,1.50063,102.77,False
'2018-01-11T09:49:00',1.50042,1.50047,1.50032,1.50043,117.01,1.5006,1.50066,1.50052,1.50062,83.01,True
'2018-01-11T09:50:00',1.50043,1.5006,1.50025,1.50054,110.74,1.50063,1.50077,1.50042,1.50072,71.52,False
'2018-01-11T09:51:00',1.50054,1.50058,1.50035,1.50057,81.47,1.50072,1.50073,1.50049,1.50073,49.01,False
'2018-01-11T09:52:00',1.50057,1.50057,1.50034,1.50038,99.45,1.50074,1.50075,1.50049,1.50056,69.07,False
'2018-01-11T09:53:00',1.50038,1.50056,1.50035,1.50048,100.94,1.50056,1.50073,1.50052,1.50063,76.77,True
'2018-01-11T09:54:00',1.50047,1.50059,1.50035,1.50048,153.84,1.50061,1.50076,1.5005,1.50065,147.48,True
'2018-01-11T09:55:00',1.50047,1.50063,1.50033,1.50063,116.92,1.50064,1.50081,1.50053,1.50081,146.25,False
'2018-01-11T09:56:00',1.50063,1.50063,1.50049,1.50058,91.43,1.50081,1.50081,1.50068,1.50075,81.95,True
'2018-01-11T09:57:00',1.50058,1.50075,1.5005,1.50063,137.79,1.50075,1.50091,1.50069,1.50081,139.44,True
'2018-01-11T09:58:00',1.50063,1.50088,1.50062,1.50087,94.7,1.50081,1.50104,1.50081,1.50104,137.46,True
'2018-01-11T09:59:00',1.50084,1.50111,1.50074,1.50106,160.85,1.50101,1.50127,1.50094,1.50122,153.74,False
'2018-01-11T10:00:00',1.50105,1.50106,1.5008,1.50088,165.3,1.50121,1.50122,1.50099,1.50104,120.14,False
'2018-01-11T10:01:00',1.50088,1.50105,1.50057,1.50069,185.13,1.50104,1.50124,1.50076,1.50087,159.07,False
'2018-01-11T10:02:00',1.50068,1.50084,1.50057,1.50063,164.24,1.50087,1.50104,1.50076,1.50082,184.98,False
'2018-01-11T10:03:00',1.50063,1.50063,1.5001,1.50022,211.09,1.50079,1.50079,1.50027,1.5004,153.62,False
'2018-01-11T10:04:00',1.50021,1.50038,1.50014,1.50036,175.53,1.5004,1.50057,1.50031,1.50055,120.38,True
'2018-01-11T10:05:00',1.50036,1.50059,1.50034,1.50036,77.07,1.50055,1.50075,1.50053,1.50056,81.75,False
'2018-01-11T10:06:00',1.50036,1.50051,1.50014,1.50051,137.56,1.50052,1.5007,1.50031,1.5007,119.95,True
'2018-01-11T10:07:00',1.50053,1.50053,1.50019,1.50019,196.6,1.50071,1.50071,1.50032,1.50033,102.0,False
'2018-01-11T10:08:00',1.5002,1.50053,1.50016,1.50017,156.29,1.50033,1.50071,1.50029,1.50031,154.89,False
'2018-01-11T10:09:00',1.50018,1.50031,1.49985,1.4999,109.21,1.50031,1.50048,1.50002,1.50007,149.8,False
'2018-01-11T10:10:00',1.49989,1.50018,1.49978,1.50018,114.79,1.50005,1.50037,1.49996,1.50037,124.2,True
'2018-01-11T10:11:00',1.50019,1.50033,1.50016,1.50026,167.02,1.50035,1.50049,1.50032,1.50044,158.98,True
'2018-01-11T10:12:00',1.50027,1.50037,1.5001,1.50011,158.32,1.50044,1.50052,1.50028,1.50032,132.57,False
'2018-01-11T10:13:00',1.50012,1.50025,1.49994,1.50021,136.38,1.50032,1.50042,1.50009,1.50039,137.39,True
'2018-01-11T10:14:00',1.50022,1.501,1.50022,1.50098,150.06,1.50039,1.50117,1.50038,1.50116,209.76,True
'2018-01-11T10:15:00',1.501,1.50148,1.501,1.50147,155.59,1.50117,1.50163,1.50117,1.50163,204.56,True
'2018-01-11T10:16:00',1.50146,1.50153,1.50133,1.50146,106.44,1.50161,1.50168,1.50147,1.50164,154.49,True
'2018-01-11T10:17:00',1.50139,1.50177,1.50139,1.50167,82.71,1.50158,1.50194,1.50158,1.50182,114.61,True
'2018-01-11T10:18:00',1.50182,1.50236,1.50175,1.50216,116.06,1.50197,1.50251,1.50189,1.50233,148.49,True
'2018-01-11T10:19:00',1.50219,1.50249,1.50212,1.50222,161.97,1.50237,1.50268,1.5023,1.50242,199.11,True
'2018-01-11T10:20:00',1.5022,1.5026,1.50204,1.5026,259.56,1.50236,1.5028,1.50219,1.5028,229.81,True
'2018-01-11T10:21:00',1.5026,1.50263,1.50225,1.50234,202.68,1.5028,1.50282,1.50244,1.50255,214.85,False
'2018-01-11T10:22:00',1.50234,1.50244,1.50224,1.50233,167.83,1.50255,1.50263,1.50243,1.50248,145.2,True
'2018-01-11T10:23:00',1.50227,1.50302,1.50227,1.5029,201.33,1.50245,1.50317,1.50245,1.50309,225.0,False
'2018-01-11T10:24:00',1.50291,1.50295,1.50276,1.50276,75.06,1.5031,1.50313,1.50295,1.50295,98.22,True
'2018-01-11T10:25:00',1.50274,1.50326,1.50263,1.50314,147.81,1.50293,1.50342,1.50282,1.5033,164.64,False
'2018-01-11T10:26:00',1.50312,1.50312,1.50279,1.50285,203.06,1.5033,1.5033,1.50298,1.50303,235.78,False
'2018-01-11T10:27:00',1.50285,1.50298,1.50275,1.50295,118.14,1.50303,1.50312,1.50292,1.50311,169.56,True
'2018-01-11T10:28:00',1.50295,1.50302,1.50289,1.50291,123.65,1.50311,1.50321,1.50304,1.50306,162.84,False
'2018-01-11T10:29:00',1.5029,1.50295,1.50275,1.50276,65.25,1.50308,1.5031,1.5029,1.50291,56.04,False
'2018-01-11T10:30:00',1.50273,1.50275,1.50258,1.50265,92.46,1.5029,1.50291,1.50272,1.50284,96.7,False
'2018-01-11T10:31:00',1.50266,1.5027,1.50211,1.50218,108.31,1.50284,1.50288,1.50227,1.50234,154.13,False
'2018-01-11T10:32:00',1.50215,1.50244,1.50192,1.50192,99.54,1.50232,1.50259,1.50201,1.50201,134.53,False
'2018-01-11T10:33:00',1.50192,1.50197,1.50161,1.50178,178.71,1.50202,1.50208,1.5017,1.50195,120.95,False
'2018-01-11T10:34:00',1.50178,1.50188,1.50164,1.50169,101.6,1.50194,1.50205,1.50181,1.50187,76.89,False
'2018-01-11T10:35:00',1.50168,1.50177,1.50156,1.50177,101.32,1.50184,1.50194,1.50173,1.50193,105.65,False
'2018-01-11T10:36:00',1.50176,1.50176,1.50139,1.50144,116.98,1.50193,1.50193,1.50156,1.50161,157.06,False
'2018-01-11T10:37:00',1.50144,1.50176,1.50139,1.50171,95.63,1.50161,1.50191,1.50157,1.50185,159.01,True
'2018-01-11T10:38:00',1.50171,1.50185,1.50159,1.50185,118.37,1.50184,1.50203,1.50175,1.50201,184.41,True
'2018-01-11T10:39:00',1.50184,1.50204,1.50177,1.50204,103.54,1.50201,1.50222,1.50194,1.50222,133.85,True
'2018-01-11T10:40:00',1.50206,1.50241,1.50206,1.50221,124.38,1.50223,1.50254,1.50223,1.50235,178.95,False
'2018-01-11T10:41:00',1.50221,1.50227,1.50208,1.50219,109.12,1.50235,1.5024,1.50222,1.50233,181.6,True
'2018-01-11T10:42:00',1.5022,1.50237,1.50203,1.50231,147.06,1.50234,1.50254,1.50217,1.50249,209.35,True
'2018-01-11T10:43:00',1.5023,1.50262,1.5023,1.50241,185.08,1.50249,1.50276,1.50247,1.50257,194.05,False
'2018-01-11T10:44:00',1.5024,1.50256,1.50238,1.50248,120.63,1.50257,1.50272,1.50254,1.50265,132.5,True
'2018-01-11T10:45:00',1.50249,1.50264,1.50199,1.50201,131.78,1.50267,1.5028,1.50215,1.50219,126.43,False
'2018-01-11T10:46:00',1.50202,1.50216,1.502,1.50202,119.84,1.5022,1.50233,1.50216,1.50222,100.09,False
'2018-01-11T10:47:00',1.50202,1.50206,1.50167,1.50179,146.35,1.50222,1.50223,1.50182,1.50195,115.49,False
'2018-01-11T10:48:00',1.50179,1.50189,1.50145,1.50145,116.49,1.50194,1.50205,1.50159,1.50159,86.07,False
'2018-01-11T10:49:00',1.50144,1.50167,1.5014,1.50147,156.45,1.50158,1.50181,1.50154,1.50164,149.11,False
'2018-01-11T10:50:00',1.50146,1.50153,1.50131,1.50139,85.2,1.50163,1.50169,1.5015,1.50157,108.83,False
'2018-01-11T10:51:00',1.50141,1.50141,1.50084,1.50087,145.71,1.50157,1.50157,1.50103,1.50106,157.81,False
'2018-01-11T10:52:00',1.50087,1.50107,1.50087,1.50107,130.07,1.50106,1.50126,1.50104,1.50126,127.03,True
'2018-01-11T10:53:00',1.50107,1.50128,1.50104,1.50117,121.75,1.50122,1.50142,1.50122,1.50132,117.84,False
'2018-01-11T10:54:00',1.50116,1.50123,1.50105,1.50112,86.24,1.50132,1.50138,1.50121,1.50128,59.12,True
'2018-01-11T10:55:00',1.50109,1.50124,1.50104,1.50122,153.92,1.50126,1.50143,1.50123,1.50141,124.44,True
'2018-01-11T10:56:00',1.50122,1.50126,1.50099,1.50099,135.24,1.50141,1.50144,1.50115,1.50116,94.9,False
'2018-01-11T10:57:00',1.501,1.50109,1.5008,1.50097,132.29,1.50116,1.50127,1.50097,1.50113,94.91,True
'2018-01-11T10:58:00',1.50097,1.50129,1.50072,1.50126,109.33,1.50113,1.50145,1.50087,1.5014,81.38,True
'2018-01-11T10:59:00',1.50125,1.50138,1.50105,1.50117,111.19,1.50144,1.50156,1.50123,1.5014,102.73,False
'2018-01-11T11:00:00',1.50118,1.50134,1.50108,1.50108,170.62,1.50138,1.50151,1.50125,1.50126,136.64,True
'2018-01-11T11:01:00',1.50107,1.50141,1.50099,1.50137,115.66,1.50124,1.5016,1.50116,1.50157,116.99,True
'2018-01-11T11:02:00',1.50137,1.50143,1.50113,1.50121,189.87,1.50158,1.5016,1.50131,1.5014,209.77,False
'2018-01-11T11:03:00',1.50123,1.50128,1.501,1.50111,93.11,1.50141,1.50147,1.50119,1.50129,119.8,True
'2018-01-11T11:04:00',1.50111,1.50133,1.501,1.50133,125.26,1.50129,1.50152,1.5012,1.50152,100.44,True
'2018-01-11T11:05:00',1.50133,1.50133,1.50111,1.50112,96.26,1.5015,1.50153,1.50129,1.50129,86.95,False
'2018-01-11T11:06:00',1.50112,1.50125,1.50106,1.50106,108.98,1.50133,1.50141,1.50121,1.50122,65.92,False
'2018-01-11T11:07:00',1.50107,1.50113,1.50071,1.50076,177.51,1.50124,1.50128,1.50088,1.50094,104.23,False
'2018-01-11T11:08:00',1.50078,1.50079,1.50049,1.50064,140.85,1.50095,1.50096,1.50066,1.50082,91.1,False
'2018-01-11T11:09:00',1.50061,1.50078,1.50059,1.50074,111.32,1.50076,1.50096,1.50075,1.5009,79.06,True
'2018-01-11T11:10:00',1.50075,1.50084,1.50064,1.50072,79.68,1.50091,1.50101,1.5008,1.50087,72.0,False
'2018-01-11T11:11:00',1.50071,1.50074,1.50045,1.50063,73.5,1.50085,1.50088,1.50056,1.50077,78.28,False
'2018-01-11T11:12:00',1.50063,1.50063,1.50018,1.50032,141.19,1.50076,1.50077,1.50032,1.5005,94.18,False
'2018-01-11T11:13:00',1.50034,1.50044,1.50028,1.50042,100.65,1.5005,1.50064,1.50045,1.5006,87.6,True
'2018-01-11T11:14:00',1.50041,1.50056,1.5001,1.50012,197.56,1.50058,1.50074,1.50021,1.50026,124.7,False
'2018-01-11T11:15:00',1.50012,1.50028,1.49985,1.49992,86.77,1.50027,1.50044,1.50001,1.5001,57.75,False
'2018-01-11T11:16:00',1.49994,1.50011,1.49983,1.49992,142.75,1.50013,1.50028,1.50002,1.50012,102.1,True
'2018-01-11T11:17:00',1.49992,1.5002,1.49981,1.50017,233.62,1.50004,1.50038,1.49999,1.50036,169.55,False
'2018-01-11T11:18:00',1.50018,1.50018,1.49993,1.49999,115.18,1.50033,1.50033,1.50011,1.50018,84.65,False
'2018-01-11T11:19:00',1.5,1.50007,1.4999,1.50003,108.68,1.5002,1.50026,1.50009,1.50019,73.66,False
'2018-01-11T11:20:00',1.50003,1.50007,1.49996,1.50005,67.86,1.50019,1.50024,1.50012,1.5002,44.99,False
'2018-01-11T11:21:00',1.50005,1.50005,1.49981,1.49991,137.97,1.5002,1.5002,1.49996,1.50007,87.12,False
'2018-01-11T11:22:00',1.49992,1.5,1.4999,1.5,108.76,1.50009,1.50016,1.50005,1.50016,60.0,True
'2018-01-11T11:23:00',1.50003,1.50003,1.49985,1.49987,113.72,1.50019,1.50019,1.49999,1.50003,72.75,False
'2018-01-11T11:24:00',1.49987,1.49998,1.49969,1.49969,130.09,1.50004,1.50016,1.49988,1.49988,106.1,True
'2018-01-11T11:25:00',1.49972,1.50002,1.49959,1.49963,149.68,1.49989,1.50021,1.49975,1.49981,143.03,False
'2018-01-11T11:26:00',1.49964,1.49971,1.49946,1.49948,137.28,1.49979,1.49987,1.49964,1.49964,120.54,True
'2018-01-11T11:27:00',1.49947,1.49978,1.49935,1.49955,187.69,1.49965,1.49996,1.49953,1.49974,162.8,False
'2018-01-11T11:28:00',1.49954,1.49977,1.49952,1.49971,144.82,1.49972,1.49994,1.49968,1.49991,172.05,True
'2018-01-11T11:29:00',1.49973,1.49991,1.49955,1.49961,181.87,1.49993,1.50007,1.49975,1.49981,151.99,False
'2018-01-11T11:30:00',1.49961,1.49991,1.49956,1.49968,201.34,1.4998,1.50007,1.49973,1.49985,153.13,False
'2018-01-11T11:31:00',1.49969,1.49982,1.49958,1.49968,216.29,1.49986,1.5,1.49978,1.49987,152.53,True
'2018-01-11T11:32:00',1.49969,1.50015,1.49969,1.50001,140.6,1.49987,1.50032,1.49987,1.50019,122.26,False
'2018-01-11T11:33:00',1.50001,1.50007,1.49989,1.49994,67.49,1.5002,1.50021,1.50005,1.50009,61.31,False
'2018-01-11T11:34:00',1.49993,1.50005,1.49977,1.49982,167.04,1.50009,1.50023,1.49995,1.50001,118.49,False
'2018-01-11T11:35:00',1.49981,1.49998,1.49971,1.49973,145.52,1.5,1.50014,1.49987,1.49992,144.01,False
'2018-01-11T11:36:00',1.49977,1.49988,1.49975,1.49981,112.65,1.49992,1.50005,1.49992,1.49998,91.5,True
'2018-01-11T11:37:00',1.49979,1.49994,1.4994,1.49949,198.28,1.49996,1.50011,1.49958,1.49968,182.81,False
'2018-01-11T11:38:00',1.49953,1.49954,1.49918,1.49921,141.97,1.49971,1.49973,1.49936,1.49938,117.3,False
'2018-01-11T11:39:00',1.49921,1.49922,1.49873,1.49883,171.0,1.49938,1.49939,1.49892,1.49901,168.42,True
'2018-01-11T11:40:00',1.49883,1.49946,1.49883,1.49943,113.76,1.49902,1.49963,1.49901,1.49961,125.02,True
'2018-01-11T11:41:00',1.49942,1.49957,1.49938,1.49953,99.75,1.49959,1.49975,1.49956,1.4997,97.11,False
'2018-01-11T11:42:00',1.49952,1.49952,1.49921,1.49922,106.3,1.49971,1.49971,1.49939,1.49941,76.92,False
'2018-01-11T11:43:00',1.49922,1.49923,1.49872,1.49874,151.28,1.49941,1.49941,1.4989,1.49892,128.19,False
'2018-01-11T11:44:00',1.49875,1.49888,1.49865,1.49887,124.74,1.49892,1.49905,1.49881,1.49905,159.03,True
'2018-01-11T11:45:00',1.49888,1.49899,1.49884,1.49898,76.46,1.49906,1.49917,1.49901,1.49915,63.5,True
'2018-01-11T11:46:00',1.49902,1.49908,1.49877,1.49908,176.66,1.49917,1.49927,1.49896,1.49926,142.07,True
'2018-01-11T11:47:00',1.49907,1.4994,1.49906,1.4994,156.53,1.49925,1.49957,1.49925,1.49957,149.26,True
'2018-01-11T11:48:00',1.4994,1.49949,1.49931,1.49939,152.83,1.49958,1.49967,1.49949,1.49959,192.36,True
'2018-01-11T11:49:00',1.49939,1.49965,1.49908,1.49908,166.12,1.49959,1.49983,1.49926,1.49926,148.61,False
'2018-01-11T11:50:00',1.49908,1.49959,1.49906,1.49957,167.35,1.49927,1.49974,1.49925,1.49974,117.31,True
'2018-01-11T11:51:00',1.49957,1.49972,1.49928,1.49938,161.26,1.49976,1.4999,1.49946,1.49954,173.33,False
'2018-01-11T11:52:00',1.49937,1.49952,1.49935,1.49949,125.78,1.49954,1.49969,1.49952,1.49965,152.82,True
'2018-01-11T11:53:00',1.49949,1.49964,1.49943,1.49957,92.68,1.49968,1.49979,1.49961,1.49973,101.87,True
'2018-01-11T11:54:00',1.49958,1.49975,1.49957,1.49967,75.53,1.49973,1.49992,1.49973,1.49983,93.33,True
'2018-01-11T11:55:00',1.49967,1.4998,1.49943,1.4996,116.73,1.49982,1.49992,1.49959,1.49975,130.71,False
'2018-01-11T11:56:00',1.4996,1.49977,1.49949,1.49968,124.05,1.49974,1.49995,1.49967,1.49986,90.88,True
'2018-01-11T11:57:00',1.49968,1.49994,1.49968,1.49984,114.69,1.49987,1.5001,1.49987,1.50003,91.64,True
'2018-01-11T11:58:00',1.49984,1.5,1.49967,1.49981,194.29,1.50002,1.50017,1.49986,1.50001,203.33,False
'2018-01-11T11:59:00',1.49979,1.49991,1.49971,1.49985,182.87,1.49999,1.50007,1.49991,1.50004,167.36,True
'2018-01-11T12:00:00',1.4999,1.50032,1.49986,1.50029,246.38,1.50006,1.5005,1.50005,1.50045,202.44,False
'2018-01-11T12:01:00',1.50028,1.50032,1.5001,1.50016,238.47,1.50044,1.50049,1.50024,1.50031,140.61,False
'2018-01-11T12:02:00',1.50016,1.50023,1.50014,1.50022,74.06,1.50032,1.5004,1.5003,1.5004,52.43,False
'2018-01-11T12:03:00',1.50021,1.50022,1.5001,1.50011,131.23,1.50037,1.5004,1.50027,1.5003,102.19,True
'2018-01-11T12:04:00',1.50011,1.50023,1.50011,1.50021,76.99,1.5003,1.50041,1.5003,1.50038,95.82,True
'2018-01-11T12:05:00',1.50021,1.50039,1.50009,1.50033,125.44,1.50038,1.50056,1.50027,1.50051,149.77,True
'2018-01-11T12:06:00',1.50032,1.50044,1.50019,1.5002,82.85,1.50051,1.5006,1.50037,1.50037,117.27,False
'2018-01-11T12:07:00',1.50019,1.50025,1.49998,1.50025,100.38,1.50036,1.50042,1.50018,1.5004,115.71,True
'2018-01-11T12:08:00',1.50023,1.50056,1.50021,1.50054,98.03,1.50041,1.50073,1.5004,1.5007,129.93,False
'2018-01-11T12:09:00',1.50053,1.50053,1.50026,1.50029,92.24,1.50069,1.50069,1.50044,1.50046,99.42,False
'2018-01-11T12:10:00',1.50031,1.50038,1.50029,1.50032,75.02,1.50046,1.50053,1.50044,1.50051,94.67,False
'2018-01-11T12:11:00',1.50032,1.50038,1.50013,1.50016,81.13,1.50051,1.50051,1.5003,1.50032,98.92,False
'2018-01-11T12:12:00',1.50016,1.50031,1.50016,1.5003,74.82,1.50032,1.50046,1.50032,1.50046,114.92,True
'2018-01-11T12:13:00',1.5003,1.50041,1.5003,1.50033,54.74,1.50046,1.50056,1.50046,1.5005,83.88,False
'2018-01-11T12:14:00',1.50033,1.50034,1.5002,1.50028,51.75,1.50049,1.5005,1.50038,1.50044,79.18,False
'2018-01-11T12:15:00',1.50026,1.50032,1.50006,1.50016,94.06,1.50043,1.50046,1.50022,1.50033,141.35,True
'2018-01-11T12:16:00',1.50015,1.50034,1.49999,1.50033,99.61,1.50033,1.50052,1.50014,1.50052,136.71,True
'2018-01-11T12:17:00',1.50035,1.5004,1.5002,1.50034,155.91,1.50053,1.50057,1.50037,1.5005,190.1,False
'2018-01-11T12:18:00',1.50033,1.50033,1.50004,1.50015,110.17,1.5005,1.50051,1.50023,1.50032,138.36,False
'2018-01-11T12:19:00',1.50012,1.50014,1.49995,1.49999,84.36,1.50029,1.50031,1.50012,1.50015,111.38,False
'2018-01-11T12:20:00',1.49999,1.50013,1.49997,1.50009,74.6,1.50015,1.50028,1.50014,1.50025,115.66,True
'2018-01-11T12:21:00',1.50006,1.50021,1.50006,1.50013,62.22,1.50025,1.50037,1.50022,1.5003,86.93,True
'2018-01-11T12:22:00',1.50013,1.5004,1.50013,1.5004,110.89,1.50031,1.50059,1.50029,1.50057,124.47,True
'2018-01-11T12:23:00',1.5004,1.50067,1.50034,1.50059,144.56,1.50056,1.50083,1.50051,1.50074,164.77,True
'2018-01-11T12:24:00',1.50057,1.50096,1.50055,1.50084,166.03,1.50074,1.50113,1.50073,1.50099,160.98,True
'2018-01-11T12:25:00',1.50085,1.50099,1.50073,1.50096,127.48,1.50099,1.50116,1.50089,1.50111,114.28,True
'2018-01-11T12:26:00',1.50097,1.50119,1.50097,1.50118,85.37,1.50114,1.50137,1.50114,1.50137,71.37,True
'2018-01-11T12:27:00',1.50117,1.50164,1.50113,1.50145,159.75,1.50137,1.5018,1.50132,1.50163,191.1,True
'2018-01-11T12:28:00',1.50149,1.50166,1.50106,1.50145,171.99,1.50164,1.50181,1.50124,1.50162,155.49,True
'2018-01-11T12:29:00',1.50142,1.50173,1.50141,1.50162,85.29,1.50161,1.50191,1.50158,1.5018,87.84,False
'2018-01-11T12:30:00',1.50162,1.50172,1.50142,1.50164,125.19,1.5018,1.5019,1.5016,1.50182,125.4,True
'2018-01-11T12:31:00',1.50163,1.50187,1.50149,1.50178,166.21,1.50182,1.50203,1.50168,1.50197,177.98,True
'2018-01-11T12:32:00',1.50177,1.50189,1.50169,1.50189,134.5,1.50195,1.50206,1.50186,1.50204,110.53,False
'2018-01-11T12:33:00',1.50187,1.50187,1.50155,1.50157,143.04,1.50203,1.50203,1.50174,1.50175,89.35,True
'2018-01-11T12:34:00',1.50157,1.5019,1.50154,1.50154,114.24,1.50175,1.50209,1.50171,1.50171,103.53,False
'2018-01-11T12:35:00',1.50153,1.50171,1.50152,1.50164,79.82,1.50171,1.50189,1.5017,1.50183,56.82,True
'2018-01-11T12:36:00',1.50164,1.50181,1.50162,1.50162,68.69,1.50183,1.50198,1.50181,1.50181,62.96,True
'2018-01-11T12:37:00',1.50165,1.50195,1.50165,1.50189,187.25,1.50184,1.50211,1.50179,1.50203,229.53,False
'2018-01-11T12:38:00',1.50189,1.5019,1.50175,1.50184,89.82,1.50208,1.50209,1.50192,1.50202,111.42,True
'2018-01-11T12:39:00',1.50184,1.50195,1.50168,1.50179,131.47,1.50203,1.50208,1.50185,1.50197,157.8,False
'2018-01-11T12:40:00',1.50177,1.50182,1.50172,1.5018,118.05,1.50196,1.50199,1.5019,1.50197,124.3,True
'2018-01-11T12:41:00',1.50186,1.50189,1.50161,1.50175,98.32,1.50204,1.50207,1.5018,1.50193,137.85,False
'2018-01-11T12:42:00',1.50174,1.50175,1.50155,1.50158,114.73,1.50194,1.50194,1.50173,1.50178,170.22,False
'2018-01-11T12:43:00',1.50158,1.50169,1.5015,1.50163,93.08,1.50177,1.50185,1.50162,1.50182,109.34,True
'2018-01-11T12:44:00',1.50164,1.50211,1.50164,1.50206,85.4,1.50182,1.50229,1.50182,1.50223,115.79,False
'2018-01-11T12:45:00',1.50204,1.50206,1.50155,1.50173,183.69,1.50223,1.50225,1.50173,1.50191,177.86,False
'2018-01-11T12:46:00',1.50174,1.50197,1.50161,1.50169,134.19,1.50192,1.50215,1.50174,1.50184,138.14,False
'2018-01-11T12:47:00',1.50185,1.50185,1.50164,1.5017,159.51,1.50202,1.50202,1.50181,1.50184,132.59,True
'2018-01-11T12:48:00',1.50167,1.5021,1.5016,1.50208,186.63,1.50183,1.50225,1.50173,1.50223,201.41,True
'2018-01-11T12:49:00',1.50206,1.50215,1.50202,1.50214,136.6,1.50224,1.50233,1.5022,1.50232,126.49,True
'2018-01-11T12:50:00',1.50213,1.50219,1.5018,1.50193,148.37,1.5023,1.50236,1.50195,1.50208,161.43,False
'2018-01-11T12:51:00',1.50194,1.50216,1.50183,1.50206,131.3,1.50207,1.50231,1.50196,1.50221,106.08,True
'2018-01-11T12:52:00',1.50206,1.50224,1.50198,1.50209,160.17,1.50221,1.50242,1.50213,1.50227,164.36,True
'2018-01-11T12:53:00',1.50211,1.50248,1.50211,1.50248,130.79,1.50228,1.50265,1.50228,1.50265,131.5,True
'2018-01-11T12:54:00',1.50245,1.50251,1.50231,1.50234,110.44,1.50263,1.50268,1.50248,1.50251,104.28,False
'2018-01-11T12:55:00',1.50235,1.50241,1.50217,1.5023,172.91,1.50252,1.5026,1.50235,1.50248,148.58,True
'2018-01-11T12:56:00',1.50232,1.50254,1.50224,1.50253,160.08,1.50251,1.50271,1.50239,1.50271,137.58,False
'2018-01-11T12:57:00',1.50253,1.50253,1.50219,1.50219,243.92,1.50266,1.50267,1.50237,1.50237,220.92,True
'2018-01-11T12:58:00',1.50217,1.50264,1.50201,1.5025,225.97,1.50236,1.5028,1.50218,1.50268,194.43,False
'2018-01-11T12:59:00',1.5025,1.50255,1.50233,1.50246,208.51,1.50267,1.50273,1.50249,1.50266,164.61,False
'2018-01-11T13:00:00',1.50246,1.50255,1.50201,1.50214,170.69,1.50264,1.50269,1.50213,1.50229,131.26,False
'2018-01-11T13:01:00',1.50216,1.50223,1.50204,1.50205,143.16,1.50229,1.50239,1.50217,1.5022,132.98,False
'2018-01-11T13:02:00',1.50206,1.50219,1.50206,1.50218,97.92,1.5022,1.50234,1.5022,1.50233,86.51,False
'2018-01-11T13:03:00',1.50218,1.50218,1.50183,1.50207,175.64,1.50233,1.50233,1.50198,1.50224,133.7,True
'2018-01-11T13:04:00',1.50206,1.50218,1.50184,1.50184,192.78,1.50224,1.50236,1.50199,1.50201,145.93,True
'2018-01-11T13:05:00',1.50183,1.50229,1.50182,1.50223,126.86,1.50201,1.50245,1.50197,1.5024,96.56,False
'2018-01-11T13:06:00',1.50224,1.50224,1.50206,1.50213,171.13,1.50239,1.5024,1.50221,1.50229,119.49,True
'2018-01-11T13:07:00',1.50213,1.50239,1.50209,1.50228,196.21,1.50228,1.50256,1.50224,1.50245,135.58,False
'2018-01-11T13:08:00',1.50227,1.50229,1.50214,1.50228,134.03,1.50244,1.50247,1.50231,1.50246,118.9,True
'2018-01-11T13:09:00',1.50228,1.50238,1.50217,1.50228,132.5,1.50245,1.50256,1.50234,1.50245,114.68,False
'2018-01-11T13:10:00',1.50228,1.50228,1.50208,1.50217,117.62,1.50245,1.50245,1.50223,1.50233,84.45,True
'2018-01-11T13:11:00',1.50218,1.5027,1.50218,1.50266,142.82,1.50234,1.50284,1.50234,1.50283,115.63,True
'2018-01-11T13:12:00',1.50266,1.50273,1.50255,1.50266,119.47,1.50283,1.50288,1.50271,1.50279,103.84,False
'2018-01-11T13:13:00',1.50262,1.50269,1.50257,1.50258,109.35,1.50278,1.50283,1.50272,1.50274,76.78,True
'2018-01-11T13:14:00',1.50257,1.50279,1.50248,1.50256,150.3,1.50275,1.50295,1.50264,1.5027,113.3,True
'2018-01-11T13:15:00',1.50255,1.50282,1.50247,1.50251,198.74,1.50268,1.50298,1.50264,1.50268,150.42,False
'2018-01-11T13:16:00',1.5025,1.50276,1.50243,1.50271,130.4,1.50268,1.50289,1.50259,1.50286,96.79,True
'2018-01-11T13:17:00',1.50271,1.50288,1.50256,1.50284,164.79,1.50285,1.50306,1.50271,1.50302,131.04,False
'2018-01-11T13:18:00',1.50283,1.50287,1.50263,1.50265,132.69,1.50301,1.50303,1.5028,1.50281,111.05,False
'2018-01-11T13:19:00',1.50265,1.50266,1.50257,1.50261,111.91,1.5028,1.5028,1.50271,1.50275,89.4,False
'2018-01-11T13:20:00',1.5026,1.5026,1.50241,1.50245,140.91,1.50274,1.50275,1.50256,1.5026,86.71,False
'2018-01-11T13:21:00',1.50245,1.50247,1.50235,1.50244,118.82,1.50262,1.50263,1.5025,1.5026,112.99,False
'2018-01-11T13:22:00',1.50241,1.50241,1.50198,1.50198,136.76,1.50257,1.50257,1.50207,1.50207,103.56,False
'2018-01-11T13:23:00',1.50197,1.50215,1.50189,1.50194,113.65,1.50207,1.50227,1.50204,1.50206,135.13,False
'2018-01-11T13:24:00',1.50196,1.50205,1.50181,1.50193,88.89,1.50207,1.50217,1.50197,1.50209,110.31,True
'2018-01-11T13:25:00',1.50193,1.50205,1.5019,1.50204,100.66,1.5021,1.50222,1.50204,1.50219,108.88,False
'2018-01-11T13:26:00',1.50205,1.50205,1.50136,1.5015,159.48,1.5022,1.5022,1.50152,1.50167,168.54,False
'2018-01-11T13:27:00',1.50149,1.50158,1.50144,1.50146,61.22,1.50167,1.50176,1.50161,1.50164,63.7,False
'2018-01-11T13:28:00',1.50146,1.50146,1.50122,1.50122,107.58,1.50163,1.50164,1.50139,1.50139,82.76,False
'2018-01-11T13:29:00',1.50124,1.50124,1.50084,1.50088,223.35,1.50143,1.50143,1.50104,1.5011,162.92,True
'2018-01-11T13:30:00',1.50091,1.50498,1.50066,1.50465,525.14,1.5011,1.50505,1.50084,1.50483,527.92,True
'2018-01-11T13:31:00',1.50478,1.50539,1.50436,1.50446,469.66,1.50486,1.50555,1.50454,1.50467,583.38,True
'2018-01-11T13:32:00',1.50451,1.50655,1.50449,1.50588,452.08,1.50472,1.50672,1.50471,1.50603,508.43,False
'2018-01-11T13:33:00',1.5059,1.50607,1.50501,1.50539,453.96,1.50608,1.50621,1.50522,1.50558,442.41,True
'2018-01-11T13:34:00',1.50543,1.50679,1.50503,1.50674,376.61,1.50558,1.50702,1.50519,1.50698,398.8,True
'2018-01-11T13:35:00',1.50674,1.50682,1.50537,1.50578,351.4,1.50697,1.50706,1.50558,1.506,386.79,False
'2018-01-11T13:36:00',1.50573,1.50604,1.50553,1.50557,330.88,1.50595,1.50624,1.50571,1.50573,336.43,True
'2018-01-11T13:37:00',1.50558,1.50622,1.50556,1.50621,404.77,1.50575,1.50642,1.50574,1.50639,339.0,True
'2018-01-11T13:38:00',1.5062,1.50626,1.50581,1.50603,269.22,1.50638,1.50641,1.50601,1.5062,312.26,True
'2018-01-11T13:39:00',1.50605,1.50637,1.50539,1.50634,326.45,1.5062,1.50656,1.50558,1.50655,372.81,True
'2018-01-11T13:40:00',1.50632,1.50665,1.50617,1.50623,375.13,1.50653,1.50686,1.50637,1.50639,435.36,False
'2018-01-11T13:41:00',1.50622,1.50653,1.50578,1.50584,343.89,1.50641,1.50673,1.50596,1.50601,378.11,False
'2018-01-11T13:42:00',1.50584,1.50605,1.50561,1.50584,277.0,1.50603,1.50625,1.5058,1.50602,284.34,True
'2018-01-11T13:43:00',1.50584,1.50686,1.50576,1.50683,240.04,1.50602,1.50705,1.50587,1.50704,310.34,True
'2018-01-11T13:44:00',1.50683,1.50728,1.50636,1.50706,336.6,1.50702,1.50746,1.50655,1.50725,383.83,True
'2018-01-11T13:45:00',1.5071,1.50775,1.5071,1.50768,302.38,1.50727,1.50789,1.50727,1.50783,265.78,True
'2018-01-11T13:46:00',1.5077,1.50791,1.50759,1.50783,246.58,1.50783,1.50808,1.50772,1.508,221.12,True
'2018-01-11T13:47:00',1.50787,1.50803,1.50724,1.50726,261.15,1.50803,1.5082,1.50735,1.50742,210.41,False
'2018-01-11T13:48:00',1.50728,1.50765,1.50723,1.50732,266.31,1.50743,1.50781,1.50739,1.50748,207.15,False
'2018-01-11T13:49:00',1.50739,1.50761,1.50729,1.50761,255.47,1.50752,1.50776,1.50744,1.50776,182.09,True
'2018-01-11T13:50:00',1.50762,1.50816,1.50762,1.50816,288.47,1.50778,1.50832,1.50778,1.50832,238.28,True
'2018-01-11T13:51:00',1.50819,1.50834,1.50777,1.50829,292.79,1.50833,1.50849,1.50794,1.50843,216.04,True
'2018-01-11T13:52:00',1.50841,1.5091,1.50841,1.50896,314.0,1.50858,1.50924,1.50858,1.50912,323.61,True
'2018-01-11T13:53:00',1.509,1.50916,1.50883,1.50893,280.59,1.50915,1.50934,1.50903,1.5091,238.48,True
'2018-01-11T13:54:00',1.50893,1.50923,1.50879,1.50906,295.64,1.50907,1.50941,1.50895,1.50922,220.43,True
'2018-01-11T13:55:00',1.50906,1.50967,1.50906,1.50948,377.73,1.50922,1.50985,1.50922,1.50965,304.04,True
'2018-01-11T13:56:00',1.50948,1.5097,1.50921,1.50928,228.55,1.50964,1.50985,1.50935,1.50946,230.46,False
'2018-01-11T13:57:00',1.50928,1.50942,1.50916,1.5092,219.06,1.50945,1.50963,1.50932,1.50938,180.34,False
'2018-01-11T13:58:00',1.50918,1.50931,1.50914,1.50919,213.93,1.50938,1.50949,1.50932,1.50935,203.54,False
'2018-01-11T13:59:00',1.50916,1.50919,1.50885,1.50908,193.61,1.50933,1.50935,1.50901,1.50926,151.33,False
'2018-01-11T14:00:00',1.50907,1.5091,1.5087,1.50874,296.23,1.50924,1.50926,1.50886,1.50893,220.15,True
'2018-01-11T14:01:00',1.50872,1.50983,1.50867,1.50943,318.27,1.5089,1.50995,1.50885,1.50959,301.62,False
'2018-01-11T14:02:00',1.50943,1.50949,1.50912,1.50934,283.34,1.50958,1.50968,1.50929,1.50952,279.98,True
'2018-01-11T14:03:00',1.50935,1.50969,1.50919,1.50958,286.3,1.50954,1.50987,1.50936,1.50977,227.32,True
'2018-01-11T14:04:00',1.50962,1.51119,1.50962,1.51098,525.64,1.50976,1.51138,1.50976,1.51114,489.45,True
'2018-01-11T14:05:00',1.51095,1.51134,1.51024,1.51025,363.67,1.51113,1.51153,1.51037,1.51042,363.34,False
'2018-01-11T14:06:00',1.51024,1.5106,1.51001,1.51035,307.24,1.51043,1.51078,1.51019,1.51052,243.39,True
'2018-01-11T14:07:00',1.51035,1.51078,1.51021,1.51021,286.1,1.51053,1.51096,1.5104,1.5104,221.72,False
'2018-01-11T14:08:00',1.51022,1.51039,1.50979,1.51,352.9,1.51036,1.51055,1.50995,1.51016,253.11,False
'2018-01-11T14:09:00',1.50999,1.51001,1.50956,1.5098,273.88,1.51016,1.51018,1.50973,1.50987,239.14,True
'2018-01-11T14:10:00',1.50981,1.51021,1.50943,1.50948,253.8,1.50987,1.51033,1.50957,1.50963,240.38,False
'2018-01-11T14:11:00',1.50949,1.50949,1.50853,1.50858,203.77,1.50962,1.50962,1.50869,1.50873,185.72,False
'2018-01-11T14:12:00',1.50856,1.50932,1.50848,1.50932,244.45,1.5087,1.50951,1.50865,1.50951,233.14,True
'2018-01-11T14:13:00',1.50933,1.50996,1.50933,1.50954,351.23,1.50951,1.51014,1.50951,1.50976,342.65,False
'2018-01-11T14:14:00',1.50955,1.50955,1.50875,1.50917,312.6,1.50976,1.50976,1.50895,1.50934,348.67,False
'2018-01-11T14:15:00',1.50919,1.50926,1.50829,1.50868,268.43,1.50935,1.50946,1.50847,1.50888,323.27,False
'2018-01-11T14:16:00',1.50864,1.50916,1.50853,1.50897,278.95,1.50883,1.50933,1.50869,1.50915,342.39,False
'2018-01-11T14:17:00',1.509,1.50902,1.50876,1.50902,225.2,1.50918,1.50921,1.50891,1.50921,237.16,True
'2018-01-11T14:18:00',1.50905,1.50961,1.50905,1.50949,193.41,1.50925,1.50977,1.50925,1.50966,239.03,True
'2018-01-11T14:19:00',1.5095,1.50977,1.50948,1.50954,174.58,1.50967,1.50988,1.50964,1.5097,256.62,False
'2018-01-11T14:20:00',1.50953,1.50953,1.50912,1.5094,197.09,1.5097,1.5097,1.50925,1.50954,305.76,True
'2018-01-11T14:21:00',1.50938,1.50971,1.50929,1.50955,189.84,1.50956,1.50986,1.50947,1.50974,230.59,False
'2018-01-11T14:22:00',1.50953,1.50962,1.50935,1.50943,193.22,1.50972,1.50982,1.50952,1.5096,200.05,False
'2018-01-11T14:23:00',1.50941,1.50941,1.50887,1.50891,219.58,1.50959,1.50959,1.50899,1.50904,218.18,False
'2018-01-11T14:24:00',1.50891,1.50891,1.50833,1.50849,261.94,1.50905,1.50905,1.50849,1.50868,196.65,False
'2018-01-11T14:25:00',1.50854,1.50855,1.50828,1.50842,153.73,1.5087,1.50871,1.50842,1.50861,179.01,False
'2018-01-11T14:26:00',1.50845,1.50847,1.50796,1.50796,180.3,1.50861,1.50864,1.50812,1.50813,191.94,False
'2018-01-11T14:27:00',1.50796,1.50801,1.50718,1.50733,179.59,1.50812,1.50819,1.50736,1.5075,156.45,False
'2018-01-11T14:28:00',1.50731,1.5075,1.50714,1.50717,137.97,1.50747,1.50771,1.5073,1.50732,132.68,True
'2018-01-11T14:29:00',1.50717,1.50785,1.50701,1.50768,190.67,1.50733,1.50808,1.50717,1.508,202.21,True
'2018-01-11T14:30:00',1.50768,1.50891,1.50709,1.50856,482.78,1.50798,1.50913,1.50739,1.50871,489.75,False
'2018-01-11T14:31:00',1.50856,1.50872,1.50822,1.50855,276.52,1.50875,1.50888,1.50838,1.50876,369.86,True
'2018-01-11T14:32:00',1.50852,1.5093,1.50847,1.50922,403.75,1.50872,1.5095,1.50864,1.50936,429.03,True
'2018-01-11T14:33:00',1.50922,1.50941,1.50895,1.50918,392.44,1.50937,1.50959,1.50914,1.50936,383.92,True
'2018-01-11T14:34:00',1.50918,1.50994,1.50904,1.50967,225.19,1.50935,1.51012,1.50923,1.50983,255.99,True
'2018-01-11T14:35:00',1.50967,1.51062,1.50967,1.50995,383.38,1.50982,1.51082,1.50982,1.51012,305.69,False
'2018-01-11T14:36:00',1.50989,1.51012,1.50954,1.50958,380.68,1.51007,1.51029,1.50973,1.50977,355.1,False
'2018-01-11T14:37:00',1.50957,1.50979,1.50954,1.50978,302.12,1.50975,1.50996,1.50972,1.50996,289.66,True
'2018-01-11T14:38:00',1.50979,1.5098,1.50944,1.50977,311.86,1.50998,1.51,1.50962,1.50996,266.3,True
'2018-01-11T14:39:00',1.50977,1.51018,1.50966,1.50969,264.37,1.50996,1.51035,1.50985,1.50988,256.76,False
'2018-01-11T14:40:00',1.5097,1.50974,1.50891,1.50899,311.34,1.50988,1.50992,1.50909,1.50917,287.31,False
'2018-01-11T14:41:00',1.50901,1.50906,1.50875,1.50896,209.82,1.50917,1.50924,1.50892,1.50913,234.72,True
'2018-01-11T14:42:00',1.50899,1.50957,1.50887,1.50957,249.56,1.50914,1.50976,1.50903,1.50976,273.69,True
'2018-01-11T14:43:00',1.50958,1.50995,1.50958,1.50968,244.06,1.50977,1.51015,1.50977,1.50986,262.54,False
'2018-01-11T14:44:00',1.50966,1.50969,1.50925,1.50936,258.98,1.50986,1.50986,1.50943,1.50956,274.08,True
'2018-01-11T14:45:00',1.50936,1.50975,1.50936,1.50968,226.21,1.50956,1.50994,1.50956,1.50987,192.0,True
'2018-01-11T14:46:00',1.50969,1.50991,1.50932,1.50943,314.8,1.50989,1.5101,1.50949,1.50962,273.23,False
'2018-01-11T14:47:00',1.50943,1.50954,1.50929,1.5095,234.28,1.50961,1.50974,1.50948,1.50967,191.77,True
'2018-01-11T14:48:00',1.50949,1.50958,1.50922,1.50955,282.4,1.50967,1.50975,1.50938,1.50972,275.98,True
'2018-01-11T14:49:00',1.50953,1.50968,1.50937,1.50956,245.28,1.50971,1.50983,1.50957,1.50974,259.86,True
'2018-01-11T14:50:00',1.50959,1.50998,1.50957,1.50989,223.79,1.50976,1.51015,1.50974,1.51006,230.54,True
'2018-01-11T14:51:00',1.50986,1.51025,1.50969,1.51019,185.02,1.51004,1.51044,1.50986,1.51038,243.46,True
'2018-01-11T14:52:00',1.51018,1.51043,1.50992,1.51026,226.82,1.51037,1.51063,1.51009,1.51043,271.37,True
'2018-01-11T14:53:00',1.51026,1.51077,1.51026,1.51075,235.06,1.51044,1.51094,1.51044,1.51093,266.4,False
'2018-01-11T14:54:00',1.51074,1.51074,1.51018,1.5102,253.39,1.51093,1.51093,1.51031,1.51036,182.7,False
'2018-01-11T14:55:00',1.5102,1.51024,1.50978,1.50982,199.88,1.51037,1.51039,1.50993,1.50994,187.64,False
'2018-01-11T14:56:00',1.50984,1.51015,1.50978,1.51013,133.81,1.50996,1.51028,1.50994,1.51024,156.68,True
'2018-01-11T14:57:00',1.51012,1.51042,1.50996,1.51027,213.03,1.51023,1.51059,1.51012,1.51044,213.82,True
'2018-01-11T14:58:00',1.51029,1.51087,1.51029,1.51084,203.28,1.51046,1.51095,1.51046,1.51094,224.13,True
'2018-01-11T14:59:00',1.51087,1.51112,1.51072,1.51099,147.31,1.51094,1.51131,1.51091,1.51117,173.75,True
'2018-01-11T15:00:00',1.511,1.51217,1.51093,1.51198,294.48,1.51119,1.51234,1.5111,1.51215,294.64,True
'2018-01-11T15:01:00',1.51203,1.5126,1.51199,1.5126,249.32,1.51218,1.51277,1.51214,1.51277,243.03,True
'2018-01-11T15:02:00',1.5126,1.51288,1.51259,1.51285,263.96,1.51279,1.51307,1.51277,1.51304,222.92,True
'2018-01-11T15:03:00',1.51283,1.51295,1.51226,1.51226,283.93,1.51301,1.51312,1.51239,1.51239,197.16,False
'2018-01-11T15:04:00',1.51223,1.51233,1.51182,1.51202,291.32,1.51239,1.51254,1.51199,1.51219,212.21,False
'2018-01-11T15:05:00',1.51204,1.51219,1.51183,1.51214,174.72,1.5122,1.51237,1.512,1.51233,165.09,True
'2018-01-11T15:06:00',1.51213,1.51242,1.51193,1.51193,286.23,1.51231,1.51261,1.51211,1.51213,258.89,False
'2018-01-11T15:07:00',1.51194,1.51211,1.51183,1.51191,266.25,1.51213,1.51228,1.51199,1.51207,239.14,True
'2018-01-11T15:08:00',1.51191,1.51225,1.51189,1.51223,191.09,1.51209,1.51244,1.51206,1.51242,210.79,True
'2018-01-11T15:09:00',1.51224,1.51241,1.5119,1.51225,208.07,1.51244,1.51259,1.51209,1.51245,223.14,False
'2018-01-11T15:10:00',1.51226,1.5123,1.51158,1.51158,193.02,1.51244,1.51248,1.51176,1.51176,164.06,False
'2018-01-11T15:11:00',1.51162,1.51183,1.51149,1.5118,240.63,1.5118,1.51199,1.51166,1.51197,237.33,True
'2018-01-11T15:12:00',1.51182,1.51186,1.51148,1.51155,196.03,1.51198,1.51204,1.51164,1.51173,151.25,True
'2018-01-11T15:13:00',1.51157,1.51192,1.5113,1.51137,246.14,1.51172,1.51208,1.51149,1.51151,254.72,False
'2018-01-11T15:14:00',1.51135,1.51157,1.51094,1.51115,195.9,1.51151,1.51174,1.51111,1.51134,205.45,False
'2018-01-11T15:15:00',1.51115,1.51116,1.5107,1.51109,250.21,1.51133,1.51133,1.51086,1.51125,226.31,True
'2018-01-11T15:16:00',1.5111,1.51136,1.51109,1.51112,170.07,1.51125,1.51152,1.51124,1.5113,138.62,False
'2018-01-11T15:17:00',1.51112,1.51112,1.5106,1.51062,175.09,1.51131,1.51131,1.51076,1.5108,181.23,False
'2018-01-11T15:18:00',1.51066,1.51076,1.51041,1.51075,177.01,1.51082,1.51094,1.51055,1.51094,178.95,True
'2018-01-11T15:19:00',1.51076,1.51094,1.51049,1.51069,249.11,1.51095,1.5111,1.51064,1.51088,186.56,True
'2018-01-11T15:20:00',1.51071,1.51142,1.5107,1.51123,231.25,1.51087,1.5116,1.51086,1.51141,227.77,True
'2018-01-11T15:21:00',1.51123,1.51148,1.51112,1.51113,205.3,1.51142,1.51164,1.51128,1.5113,186.95,False
'2018-01-11T15:22:00',1.51111,1.51127,1.51084,1.51109,268.37,1.51128,1.51145,1.51104,1.51129,266.37,False
'2018-01-11T15:23:00',1.51109,1.51126,1.51059,1.51065,293.17,1.51128,1.51143,1.51077,1.51083,248.98,False
'2018-01-11T15:24:00',1.51065,1.5107,1.51034,1.51067,186.74,1.51084,1.51088,1.51052,1.51086,180.81,True
'2018-01-11T15:25:00',1.51067,1.51077,1.51008,1.51008,250.92,1.51086,1.51093,1.51015,1.51017,168.65,True
'2018-01-11T15:26:00',1.51008,1.51094,1.51008,1.51072,264.96,1.51019,1.51111,1.51019,1.5109,204.8,True
'2018-01-11T15:27:00',1.51073,1.51101,1.51073,1.51073,196.36,1.51092,1.51118,1.5109,1.5109,142.85,False
'2018-01-11T15:28:00',1.51073,1.51075,1.51036,1.5106,152.3,1.51089,1.51089,1.51048,1.51077,166.88,True
'2018-01-11T15:29:00',1.5106,1.51077,1.51031,1.51034,173.24,1.51075,1.51093,1.5105,1.51052,166.0,False
'2018-01-11T15:30:00',1.51032,1.51034,1.50965,1.51008,269.45,1.5105,1.51052,1.50984,1.51024,260.43,False
'2018-01-11T15:31:00',1.51008,1.51023,1.50955,1.5097,350.21,1.51027,1.51041,1.50972,1.50988,343.34,False
'2018-01-11T15:32:00',1.50973,1.50991,1.50959,1.50988,192.94,1.5099,1.5101,1.50973,1.51004,186.46,True
'2018-01-11T15:33:00',1.50988,1.50998,1.50959,1.50968,177.31,1.51005,1.51015,1.50974,1.50986,144.77,False
'2018-01-11T15:34:00',1.50968,1.5097,1.50943,1.50964,145.24,1.50985,1.50987,1.50959,1.50981,115.72,True
'2018-01-11T15:35:00',1.50964,1.50983,1.50925,1.50925,191.9,1.50981,1.50999,1.50943,1.50943,147.01,False
'2018-01-11T15:36:00',1.50924,1.50943,1.50924,1.50943,195.0,1.50943,1.50959,1.5094,1.50953,172.77,False
'2018-01-11T15:37:00',1.50943,1.50943,1.50876,1.50879,207.27,1.50954,1.50954,1.50888,1.50892,205.35,False
'2018-01-11T15:38:00',1.50874,1.50889,1.50854,1.50879,205.0,1.50889,1.50906,1.50873,1.50897,192.68,False
'2018-01-11T15:39:00',1.50879,1.50887,1.50863,1.50877,206.54,1.50897,1.50902,1.50878,1.50896,150.4,True
'2018-01-11T15:40:00',1.50878,1.50939,1.50878,1.50932,348.23,1.50896,1.50955,1.50896,1.50946,288.93,True
'2018-01-11T15:41:00',1.5093,1.50983,1.50929,1.50946,224.67,1.50946,1.50999,1.50945,1.50965,226.13,True
'2018-01-11T15:42:00',1.50967,1.50997,1.50962,1.5098,218.18,1.50985,1.51013,1.50978,1.50998,244.27,False
'2018-01-11T15:43:00',1.50978,1.50988,1.50874,1.5096,300.41,1.50994,1.51006,1.50893,1.50974,291.61,True
'2018-01-11T15:44:00',1.5096,1.50994,1.50941,1.50951,252.42,1.50978,1.51011,1.5096,1.50968,234.05,False
'2018-01-11T15:45:00',1.50951,1.50968,1.50919,1.50968,296.32,1.50969,1.50986,1.50938,1.50985,298.31,True
'2018-01-11T15:46:00',1.50973,1.51016,1.50967,1.50994,223.4,1.50989,1.51033,1.50982,1.51011,170.22,False
'2018-01-11T15:47:00',1.50993,1.50996,1.50963,1.5098,223.06,1.51003,1.51015,1.5098,1.50999,172.26,True
'2018-01-11T15:48:00',1.50979,1.51021,1.50974,1.5101,185.36,1.50997,1.51037,1.50991,1.51025,193.87,True
'2018-01-11T15:49:00',1.5101,1.51035,1.51008,1.51024,179.39,1.51028,1.51055,1.51026,1.51043,219.77,True
'2018-01-11T15:50:00',1.51024,1.51056,1.51023,1.51035,189.64,1.51042,1.51069,1.51042,1.51055,231.58,True
'2018-01-11T15:51:00',1.5104,1.51058,1.5102,1.51042,213.86,1.51057,1.51077,1.51037,1.5106,234.07,True
'2018-01-11T15:52:00',1.51041,1.51085,1.51032,1.51076,237.26,1.51058,1.51099,1.51051,1.5109,228.8,True
'2018-01-11T15:53:00',1.51078,1.51108,1.51053,1.51098,262.72,1.51094,1.51126,1.5107,1.51118,219.78,True
'2018-01-11T15:54:00',1.51098,1.5114,1.51077,1.51092,260.64,1.51118,1.51148,1.51092,1.51103,273.73,False
'2018-01-11T15:55:00',1.51092,1.51097,1.51056,1.51078,217.02,1.51103,1.51115,1.51069,1.51097,183.37,False
'2018-01-11T15:56:00',1.51078,1.51084,1.51024,1.5107,261.84,1.51097,1.511,1.51039,1.51089,290.66,False
'2018-01-11T15:57:00',1.5107,1.51078,1.51049,1.51065,189.48,1.51088,1.51095,1.51067,1.5108,206.34,False
'2018-01-11T15:58:00',1.51066,1.5108,1.51047,1.51065,200.39,1.5108,1.5109,1.51064,1.51083,242.63,True
'2018-01-11T15:59:00',1.51063,1.51111,1.51032,1.51096,262.38,1.51079,1.51125,1.51049,1.51113,320.77,False
'2018-01-11T16:00:00',1.51093,1.51094,1.50973,1.50977,348.87,1.51112,1.51113,1.50992,1.50994,304.66,False
'2018-01-11T16:01:00',1.5098,1.51038,1.5098,1.51021,342.63,1.50996,1.51051,1.50996,1.51042,352.37,False
'2018-01-11T16:02:00',1.51021,1.51024,1.50984,1.50996,286.96,1.51038,1.51041,1.51001,1.51012,274.43,True
'2018-01-11T16:03:00',1.50997,1.51042,1.50996,1.51038,201.26,1.51014,1.51055,1.51014,1.51054,278.26,True
'2018-01-11T16:04:00',1.51037,1.51104,1.51023,1.51063,276.71,1.51054,1.51115,1.51041,1.51083,302.27,False
'2018-01-11T16:05:00',1.51061,1.51098,1.51046,1.51094,277.6,1.5108,1.51114,1.51061,1.5111,294.78,False
'2018-01-11T16:06:00',1.51094,1.51098,1.51055,1.51085,284.14,1.51109,1.51114,1.5107,1.51101,226.25,True
'2018-01-11T16:07:00',1.51081,1.5111,1.5106,1.51108,267.79,1.51101,1.51123,1.51078,1.51122,218.37,True
'2018-01-11T16:08:00',1.5111,1.51128,1.51074,1.51087,267.11,1.51123,1.51143,1.51093,1.511,196.76,False
'2018-01-11T16:09:00',1.51085,1.51106,1.51072,1.51089,284.95,1.51097,1.51119,1.51088,1.51107,209.83,True
'2018-01-11T16:10:00',1.51083,1.51113,1.51053,1.51062,237.91,1.51101,1.51132,1.51068,1.51081,251.0,False
'2018-01-11T16:11:00',1.51061,1.51075,1.51004,1.51018,241.65,1.5108,1.51093,1.51018,1.51033,205.41,False
'2018-01-11T16:12:00',1.51019,1.51043,1.51004,1.51024,253.42,1.51033,1.51061,1.51022,1.51039,192.47,False
'2018-01-11T16:13:00',1.51024,1.51024,1.50971,1.5102,281.71,1.51038,1.51038,1.50988,1.51027,223.14,True
'2018-01-11T16:14:00',1.51015,1.51049,1.51002,1.51003,249.48,1.51027,1.51058,1.5102,1.5102,286.21,False
'2018-01-11T16:15:00',1.51004,1.51031,1.50977,1.5102,210.9,1.5102,1.51046,1.50993,1.51039,221.3,True
'2018-01-11T16:16:00',1.5102,1.51038,1.51013,1.51017,182.91,1.51036,1.51053,1.51029,1.51032,240.73,False
'2018-01-11T16:17:00',1.51023,1.51025,1.50966,1.50977,117.75,1.51034,1.51038,1.50981,1.50993,159.46,False
'2018-01-11T16:18:00',1.50974,1.51011,1.50943,1.50975,238.65,1.5099,1.51029,1.50957,1.50987,169.27,False
'2018-01-11T16:19:00',1.50978,1.50995,1.50949,1.50949,213.13,1.50985,1.51011,1.50967,1.50968,203.08,True
'2018-01-11T16:20:00',1.5095,1.50996,1.50947,1.50982,259.73,1.50967,1.51013,1.50962,1.50999,209.89,True
'2018-01-11T16:21:00',1.50983,1.50998,1.50945,1.50946,258.28,1.50999,1.51011,1.5096,1.50961,182.09,False
'2018-01-11T16:22:00',1.50945,1.50952,1.50935,1.50952,219.59,1.50959,1.5097,1.50948,1.5097,160.81,True
'2018-01-11T16:23:00',1.50952,1.50974,1.50943,1.50971,257.58,1.5097,1.5099,1.5096,1.5099,251.92,True
'2018-01-11T16:24:00',1.50969,1.51004,1.50952,1.51004,264.24,1.50986,1.5102,1.50966,1.51018,238.88,True
'2018-01-11T16:25:00',1.51002,1.51033,1.50993,1.51032,191.27,1.51016,1.5105,1.51008,1.51047,191.31,True
'2018-01-11T16:26:00',1.5103,1.5106,1.51026,1.51057,245.76,1.51046,1.51076,1.51044,1.51075,196.07,True
'2018-01-11T16:27:00',1.51057,1.51064,1.50978,1.50978,230.41,1.51073,1.5108,1.50994,1.50994,241.42,False
'2018-01-11T16:28:00',1.50976,1.51013,1.50974,1.5098,184.66,1.50994,1.51028,1.50991,1.50997,190.45,False
'2018-01-11T16:29:00',1.50982,1.50997,1.50971,1.50977,191.89,1.50999,1.51013,1.5099,1.50997,208.0,True
'2018-01-11T16:30:00',1.50977,1.5107,1.50977,1.51044,139.17,1.50998,1.51086,1.50997,1.51061,161.04,False
'2018-01-11T16:31:00',1.51048,1.51048,1.51011,1.51027,174.62,1.51061,1.51063,1.51029,1.51046,132.33,True
'2018-01-11T16:32:00',1.51027,1.51049,1.51014,1.51017,189.78,1.51046,1.51064,1.51032,1.51034,145.03,False
'2018-01-11T16:33:00',1.51017,1.51018,1.51,1.51003,92.15,1.51035,1.51035,1.51016,1.51019,77.94,True
'2018-01-11T16:34:00',1.51003,1.51039,1.5099,1.51032,181.9,1.51018,1.51057,1.51009,1.51049,143.62,True
'2018-01-11T16:35:00',1.51033,1.51054,1.51032,1.51053,231.08,1.51051,1.51071,1.51048,1.51069,141.64,True
'2018-01-11T16:36:00',1.51053,1.51076,1.51026,1.51074,188.99,1.5107,1.51088,1.51043,1.51088,168.8,True
'2018-01-11T16:37:00',1.51075,1.51106,1.51071,1.51074,145.28,1.51086,1.51114,1.51086,1.51091,133.08,False
'2018-01-11T16:38:00',1.51073,1.51088,1.51063,1.51074,177.48,1.51091,1.51107,1.51081,1.51091,184.14,True
'2018-01-11T16:39:00',1.51081,1.51105,1.51063,1.51092,169.45,1.51094,1.51124,1.5108,1.5111,163.63,False
'2018-01-11T16:40:00',1.51096,1.51103,1.51072,1.51098,141.47,1.51111,1.51119,1.51091,1.51112,186.66,True
'2018-01-11T16:41:00',1.51101,1.51142,1.5109,1.51123,240.31,1.51115,1.51158,1.51105,1.51137,194.75,False
'2018-01-11T16:42:00',1.51123,1.51128,1.51102,1.51102,219.51,1.51138,1.51144,1.51115,1.51121,161.27,True
'2018-01-11T16:43:00',1.51102,1.51169,1.511,1.51165,199.91,1.51118,1.51184,1.51117,1.5118,213.43,True
'2018-01-11T16:44:00',1.51164,1.51173,1.51125,1.51133,134.27,1.5118,1.51187,1.51141,1.5115,197.02,False
'2018-01-11T16:45:00',1.51135,1.51148,1.51065,1.51066,255.03,1.51151,1.51163,1.51079,1.51079,218.27,False
'2018-01-11T16:46:00',1.51061,1.51067,1.51043,1.51045,191.96,1.51077,1.51084,1.51059,1.51063,130.74,True
'2018-01-11T16:47:00',1.51045,1.51073,1.5104,1.51057,199.59,1.51063,1.5109,1.51059,1.51073,134.85,True
'2018-01-11T16:48:00',1.5106,1.51096,1.51043,1.51051,196.84,1.51074,1.51113,1.51061,1.51069,173.18,True
'2018-01-11T16:49:00',1.51051,1.51103,1.51046,1.51094,219.6,1.51067,1.51119,1.51063,1.51112,215.02,True
'2018-01-11T16:50:00',1.51094,1.51119,1.51076,1.51103,237.22,1.51112,1.51136,1.51093,1.51117,179.73,True
'2018-01-11T16:51:00',1.51101,1.51122,1.51098,1.51117,216.57,1.51117,1.51136,1.51115,1.51128,150.1,False
'2018-01-11T16:52:00',1.51116,1.51119,1.51087,1.51106,209.04,1.51127,1.51131,1.51098,1.51119,133.5,True
'2018-01-11T16:53:00',1.51106,1.51123,1.511,1.51121,216.35,1.51119,1.51142,1.51113,1.51136,162.1,True
'2018-01-11T16:54:00',1.51121,1.5113,1.51104,1.51127,257.23,1.51136,1.51144,1.51121,1.51143,199.5,True
'2018-01-11T16:55:00',1.51124,1.51137,1.5111,1.51121,321.74,1.51142,1.51154,1.51127,1.51138,240.09,True
'2018-01-11T16:56:00',1.51123,1.51142,1.51058,1.51058,263.58,1.51138,1.51158,1.51073,1.51073,208.08,False
'2018-01-11T16:57:00',1.51058,1.51072,1.51024,1.51063,379.94,1.51075,1.51091,1.51042,1.5108,283.03,False
'2018-01-11T16:58:00',1.51062,1.51069,1.51031,1.51031,341.14,1.51078,1.51084,1.51049,1.51049,220.95,False
'2018-01-11T16:59:00',1.51032,1.51037,1.50975,1.51011,310.44,1.51049,1.51054,1.50991,1.51027,201.0,True
'2018-01-11T17:00:00',1.51009,1.51043,1.51001,1.51018,275.33,1.51028,1.51051,1.51014,1.51037,245.07,False
'2018-01-11T17:01:00',1.51018,1.51018,1.5095,1.5096,247.59,1.51035,1.51035,1.50962,1.50976,226.4,False
'2018-01-11T17:02:00',1.50957,1.51008,1.50948,1.50955,273.57,1.50976,1.51018,1.50966,1.5097,226.95,False
'2018-01-11T17:03:00',1.50953,1.50958,1.50929,1.50949,214.27,1.5097,1.50976,1.50946,1.50965,182.49,True
'2018-01-11T17:04:00',1.50948,1.50972,1.50941,1.50945,158.11,1.50964,1.50987,1.50955,1.50964,153.1,False
'2018-01-11T17:05:00',1.50943,1.50946,1.50909,1.5092,200.32,1.50961,1.50963,1.50928,1.50937,182.67,True
'2018-01-11T17:06:00',1.50919,1.50956,1.50914,1.50952,162.63,1.50938,1.50975,1.50931,1.50971,167.86,True
'2018-01-11T17:07:00',1.50951,1.50996,1.50944,1.50983,220.45,1.50968,1.51015,1.50961,1.51003,197.87,True
'2018-01-11T17:08:00',1.50983,1.51007,1.50976,1.50987,228.91,1.51002,1.51025,1.50991,1.51005,174.41,True
'2018-01-11T17:09:00',1.50987,1.51014,1.50975,1.51003,206.85,1.51004,1.51031,1.50991,1.51021,206.19,True
'2018-01-11T17:10:00',1.51004,1.51023,1.5098,1.50982,149.96,1.5102,1.5104,1.50994,1.50999,116.31,False
'2018-01-11T17:11:00',1.50984,1.5101,1.5096,1.5101,194.97,1.50999,1.51029,1.50976,1.51029,151.83,True
'2018-01-11T17:12:00',1.5101,1.51032,1.51001,1.51027,146.04,1.51029,1.51049,1.51021,1.51046,172.04,True
'2018-01-11T17:13:00',1.51027,1.51058,1.5102,1.51058,170.72,1.51046,1.51074,1.51038,1.51073,149.78,True
'2018-01-11T17:14:00',1.5106,1.51061,1.51031,1.51044,144.07,1.51074,1.51075,1.51052,1.51062,135.55,False
'2018-01-11T17:15:00',1.51043,1.51044,1.51021,1.51033,175.1,1.5106,1.51061,1.51039,1.51051,174.73,True
'2018-01-11T17:16:00',1.51033,1.51047,1.51023,1.51028,115.01,1.51052,1.51065,1.5104,1.51045,98.67,True
'2018-01-11T17:17:00',1.51029,1.51056,1.51028,1.51052,165.49,1.51046,1.51073,1.51046,1.51072,123.57,True
'2018-01-11T17:18:00',1.51055,1.51061,1.51024,1.51029,182.74,1.51072,1.51079,1.51038,1.51044,206.15,False
'2018-01-11T17:19:00',1.5103,1.51051,1.5103,1.51036,136.61,1.51045,1.51067,1.51045,1.51056,185.24,False
'2018-01-11T17:20:00',1.51037,1.51039,1.51009,1.51017,168.37,1.51056,1.51058,1.51024,1.51036,110.35,False
'2018-01-11T17:21:00',1.51015,1.51024,1.50996,1.51002,171.2,1.51031,1.51044,1.51016,1.5102,190.26,True
'2018-01-11T17:22:00',1.51003,1.51026,1.51,1.51021,138.27,1.51021,1.51046,1.51016,1.5104,152.85,True
'2018-01-11T17:23:00',1.51024,1.51037,1.51002,1.51002,135.09,1.51044,1.51055,1.51017,1.51018,150.38,False
'2018-01-11T17:24:00',1.51002,1.51028,1.50993,1.51007,175.78,1.5102,1.51046,1.51008,1.51026,117.32,True
'2018-01-11T17:25:00',1.51008,1.51032,1.51008,1.51032,221.65,1.51026,1.51051,1.51026,1.51051,163.43,True
'2018-01-11T17:26:00',1.51032,1.51044,1.51019,1.51036,217.43,1.51052,1.51059,1.51034,1.51052,185.88,False
'2018-01-11T17:27:00',1.51037,1.51037,1.50967,1.50969,238.37,1.51051,1.51051,1.50987,1.50988,167.47,False
'2018-01-11T17:28:00',1.5097,1.50979,1.50962,1.50967,247.07,1.50987,1.50997,1.50982,1.50988,194.25,True
'2018-01-11T17:29:00',1.50967,1.50986,1.50959,1.50965,195.98,1.50986,1.51005,1.50975,1.50981,146.15,True
'2018-01-11T17:30:00',1.50964,1.50998,1.50956,1.50997,170.23,1.5098,1.51015,1.50973,1.51013,105.68,True
'2018-01-11T17:31:00',1.50997,1.51002,1.50957,1.50959,192.8,1.51012,1.5102,1.50973,1.50976,112.35,False
'2018-01-11T17:32:00',1.50957,1.50971,1.50937,1.50968,148.64,1.50973,1.50987,1.50954,1.50986,127.84,True
'2018-01-11T17:33:00',1.5097,1.51,1.50964,1.50976,184.88,1.50985,1.51019,1.50982,1.50993,132.38,False
'2018-01-11T17:34:00',1.50976,1.5098,1.50964,1.50968,185.82,1.50992,1.50999,1.50983,1.50987,144.41,False
'2018-01-11T17:35:00',1.50969,1.5097,1.50922,1.50922,217.81,1.50987,1.50988,1.5094,1.5094,141.7,False
'2018-01-11T17:36:00',1.50922,1.50939,1.50915,1.50918,176.18,1.5094,1.50957,1.50933,1.50934,116.56,False
'2018-01-11T17:37:00',1.5091,1.50912,1.5088,1.50882,158.77,1.50929,1.5093,1.50896,1.50898,101.36,False
'2018-01-11T17:38:00',1.50882,1.50894,1.50862,1.50875,108.63,1.50899,1.5091,1.50879,1.50891,109.01,True
'2018-01-11T17:39:00',1.50874,1.50926,1.50866,1.50922,182.39,1.5089,1.50942,1.50879,1.50936,116.88,False
'2018-01-11T17:40:00',1.50922,1.50923,1.50903,1.50914,135.74,1.50935,1.50938,1.50917,1.5093,103.04,False
'2018-01-11T17:41:00',1.50914,1.50917,1.50903,1.50908,115.55,1.50932,1.50935,1.50921,1.50926,93.86,False
'2018-01-11T17:42:00',1.50909,1.50909,1.50891,1.50896,86.19,1.50928,1.50928,1.50906,1.50912,83.66,False
'2018-01-11T17:43:00',1.50896,1.50896,1.50864,1.50865,154.22,1.50911,1.50911,1.50879,1.50883,109.05,False
'2018-01-11T17:44:00',1.50866,1.50872,1.50841,1.50844,136.49,1.50884,1.50889,1.50857,1.50864,120.04,False
'2018-01-11T17:45:00',1.50844,1.50857,1.50832,1.50856,131.88,1.50861,1.50876,1.50847,1.50874,91.18,True
'2018-01-11T17:46:00',1.50856,1.50901,1.50856,1.5089,145.54,1.50872,1.50914,1.50872,1.50909,103.2,True
'2018-01-11T17:47:00',1.5089,1.509,1.50881,1.5089,124.24,1.50909,1.50918,1.50896,1.50907,81.34,False
'2018-01-11T17:48:00',1.5089,1.50894,1.50859,1.50863,232.95,1.50907,1.50911,1.50875,1.50876,204.48,False
'2018-01-11T17:49:00',1.50857,1.50867,1.50838,1.50848,229.27,1.50872,1.50884,1.50853,1.50864,213.89,False
'2018-01-11T17:50:00',1.50848,1.50856,1.50825,1.50846,181.9,1.50863,1.50871,1.50844,1.50861,221.93,False
'2018-01-11T17:51:00',1.50844,1.50844,1.50785,1.50789,243.38,1.50859,1.50859,1.508,1.50806,218.46,False
'2018-01-11T17:52:00',1.50789,1.50799,1.50788,1.50792,96.35,1.50806,1.50816,1.50805,1.5081,105.9,True
'2018-01-11T17:53:00',1.50793,1.50816,1.5079,1.50801,153.47,1.5081,1.50833,1.50806,1.50815,165.95,True
'2018-01-11T17:54:00',1.508,1.50821,1.50791,1.50818,93.81,1.50816,1.50837,1.50804,1.50836,129.33,True
'2018-01-11T17:55:00',1.5082,1.50826,1.50794,1.50801,122.86,1.50837,1.50844,1.50813,1.50818,150.5,False
'2018-01-11T17:56:00',1.508,1.50802,1.50779,1.50779,97.63,1.50818,1.50818,1.50795,1.50797,88.89,False
'2018-01-11T17:57:00',1.50778,1.50779,1.50738,1.50743,196.37,1.50796,1.50798,1.50749,1.50759,147.77,False
'2018-01-11T17:58:00',1.50742,1.50762,1.50709,1.50709,122.42,1.50759,1.50778,1.50726,1.50726,176.35,False
'2018-01-11T17:59:00',1.50712,1.50746,1.50708,1.50742,136.74,1.50726,1.50764,1.50726,1.50762,189.26,True
'2018-01-11T18:00:00',1.50742,1.50781,1.50739,1.50758,212.06,1.50761,1.50801,1.50758,1.50779,224.34,False
'2018-01-11T18:01:00',1.5076,1.50779,1.50736,1.50765,226.8,1.50779,1.50797,1.50755,1.50785,176.34,False
'2018-01-11T18:02:00',1.50764,1.50768,1.50736,1.50736,150.6,1.50781,1.50786,1.50753,1.50753,135.2,False
'2018-01-11T18:03:00',1.50734,1.50735,1.50701,1.50735,114.65,1.50752,1.50752,1.5072,1.50751,144.52,True
'2018-01-11T18:04:00',1.50734,1.50744,1.50706,1.50715,109.24,1.50751,1.50764,1.50723,1.50735,144.06,False
'2018-01-11T18:05:00',1.50717,1.50719,1.50687,1.50693,142.4,1.50736,1.50738,1.50705,1.50712,170.9,False
'2018-01-11T18:06:00',1.50692,1.50692,1.50671,1.50688,114.68,1.5071,1.50711,1.5069,1.50709,126.89,True
'2018-01-11T18:07:00',1.50692,1.50726,1.50692,1.50703,169.04,1.50711,1.50746,1.50711,1.50723,165.48,False
'2018-01-11T18:08:00',1.50702,1.50702,1.50683,1.50689,94.59,1.50722,1.50722,1.50701,1.50706,113.66,False
'2018-01-11T18:09:00',1.50687,1.50688,1.50672,1.50679,126.9,1.50707,1.50707,1.5069,1.50696,106.47,True
'2018-01-11T18:10:00',1.50678,1.50702,1.50677,1.50699,118.1,1.50696,1.50722,1.50695,1.50717,109.17,True
'2018-01-11T18:11:00',1.50699,1.50726,1.50697,1.50724,146.51,1.50717,1.50746,1.50717,1.50744,155.27,True
'2018-01-11T18:12:00',1.50724,1.5073,1.507,1.50704,94.6,1.50744,1.50747,1.50718,1.50723,108.29,False
'2018-01-11T18:13:00',1.50704,1.50714,1.50702,1.50706,92.9,1.50721,1.50733,1.5072,1.50725,98.37,True
'2018-01-11T18:14:00',1.50706,1.50744,1.50706,1.50744,111.97,1.50726,1.50764,1.50724,1.50761,97.53,True
'2018-01-11T18:15:00',1.50742,1.50753,1.50724,1.50728,187.18,1.50757,1.50771,1.50741,1.50744,139.08,False
'2018-01-11T18:16:00',1.50728,1.50736,1.50727,1.50736,91.74,1.50746,1.50755,1.50745,1.50754,56.28,True
'2018-01-11T18:17:00',1.50736,1.50752,1.5071,1.50749,128.49,1.50753,1.50771,1.50728,1.50766,107.46,True
'2018-01-11T18:18:00',1.5075,1.50776,1.50749,1.5077,81.61,1.50769,1.50796,1.50766,1.5079,107.65,True
'2018-01-11T18:19:00',1.50769,1.50778,1.50762,1.50763,118.59,1.50789,1.50799,1.50782,1.50782,127.73,False
'2018-01-11T18:20:00',1.50766,1.50766,1.50717,1.50727,139.23,1.50784,1.50784,1.50736,1.50745,159.02,False
'2018-01-11T18:21:00',1.50729,1.50743,1.50726,1.50739,106.04,1.50746,1.50761,1.50745,1.50758,130.2,True
'2018-01-11T18:22:00',1.50736,1.50816,1.50734,1.50796,205.83,1.50753,1.50835,1.50753,1.50815,199.17,True
'2018-01-11T18:23:00',1.50798,1.50823,1.50798,1.50815,108.49,1.50817,1.50843,1.50817,1.50832,97.35,True
'2018-01-11T18:24:00',1.50817,1.50833,1.50816,1.50819,98.44,1.50832,1.50847,1.5083,1.50836,74.84,True
'2018-01-11T18:25:00',1.5082,1.50841,1.50815,1.50839,76.45,1.50836,1.50859,1.50831,1.50855,65.5,True
'2018-01-11T18:26:00',1.50837,1.50862,1.50836,1.50861,135.09,1.50855,1.5088,1.50855,1.50876,96.84,True
'2018-01-11T18:27:00',1.50861,1.50898,1.50858,1.50875,99.6,1.50879,1.50912,1.50876,1.50889,100.33,False
'2018-01-11T18:28:00',1.50873,1.50882,1.50861,1.50879,107.68,1.50888,1.509,1.50877,1.50897,91.09,True
'2018-01-11T18:29:00',1.5088,1.50916,1.50876,1.50894,156.44,1.50897,1.50931,1.50893,1.50911,104.46,False
'2018-01-11T18:30:00',1.50892,1.50892,1.50857,1.50873,169.03,1.50912,1.50912,1.50873,1.50891,103.54,False
'2018-01-11T18:31:00',1.50872,1.50872,1.50792,1.50793,302.89,1.50886,1.50886,1.50809,1.5081,217.41,False
'2018-01-11T18:32:00',1.50793,1.50818,1.50772,1.50811,222.69,1.5081,1.50839,1.50791,1.50833,188.55,False
'2018-01-11T18:33:00',1.5081,1.5081,1.50781,1.50786,185.63,1.50831,1.50831,1.50802,1.50806,166.07,False
'2018-01-11T18:34:00',1.50787,1.50798,1.50782,1.50787,128.68,1.50807,1.50819,1.50799,1.50808,105.72,False
'2018-01-11T18:35:00',1.50788,1.5079,1.50767,1.50767,124.61,1.50808,1.50809,1.50786,1.50786,104.7,False
'2018-01-11T18:36:00',1.50768,1.50771,1.5075,1.50751,134.42,1.50789,1.50792,1.50768,1.50769,92.48,False
'2018-01-11T18:37:00',1.5075,1.50766,1.50746,1.50747,113.99,1.50769,1.50786,1.50765,1.50765,93.19,True
'2018-01-11T18:38:00',1.50744,1.50782,1.50744,1.50778,198.59,1.50763,1.50801,1.50763,1.50798,152.33,False
'2018-01-11T18:39:00',1.5078,1.5078,1.50751,1.50755,79.97,1.50798,1.50798,1.50767,1.5077,98.18,False
'2018-01-11T18:40:00',1.50756,1.50756,1.50731,1.50735,129.4,1.5077,1.50771,1.50749,1.50752,119.42,False
'2018-01-11T18:41:00',1.50736,1.50739,1.50727,1.50727,81.14,1.50751,1.50756,1.50743,1.50745,58.92,False
'2018-01-11T18:42:00',1.50727,1.50737,1.50727,1.50728,48.62,1.50745,1.50755,1.50742,1.50742,51.95,False
'2018-01-11T18:43:00',1.50728,1.50738,1.50725,1.50737,105.54,1.50744,1.50753,1.50742,1.50753,77.33,True
'2018-01-11T18:44:00',1.50737,1.50747,1.50732,1.50746,116.84,1.5075,1.50764,1.50747,1.50762,91.16,False
'2018-01-11T18:45:00',1.50746,1.50746,1.50734,1.50734,78.69,1.50762,1.50764,1.50748,1.50748,71.42,False
'2018-01-11T18:46:00',1.50733,1.50735,1.50719,1.50719,87.8,1.50748,1.5075,1.50733,1.50737,73.51,False
'2018-01-11T18:47:00',1.50719,1.50729,1.50719,1.50726,85.76,1.50738,1.50748,1.50738,1.50745,106.44,True
'2018-01-11T18:48:00',1.50726,1.50752,1.50726,1.50748,110.56,1.50746,1.50771,1.50742,1.50765,94.46,True
'2018-01-11T18:49:00',1.5075,1.50763,1.50748,1.50761,94.74,1.50769,1.50782,1.50765,1.50777,79.14,False
'2018-01-11T18:50:00',1.50761,1.50761,1.50753,1.50754,73.58,1.50778,1.50778,1.50769,1.50769,37.99,False
'2018-01-11T18:51:00',1.50754,1.50755,1.50731,1.50735,78.18,1.5077,1.50772,1.50745,1.50748,56.31,False
'2018-01-11T18:52:00',1.50734,1.50737,1.50725,1.50729,73.33,1.50748,1.50752,1.50739,1.50747,56.25,True
'2018-01-11T18:53:00',1.50729,1.50743,1.50729,1.50741,140.73,1.50745,1.50763,1.50745,1.50759,222.59,True
'2018-01-11T18:54:00',1.50741,1.50751,1.50739,1.50748,105.99,1.5076,1.5077,1.50757,1.50767,124.82,False
'2018-01-11T18:55:00',1.50746,1.50746,1.50736,1.50739,65.43,1.50761,1.50765,1.50755,1.50756,80.13,False
'2018-01-11T18:56:00',1.5074,1.50741,1.50723,1.50725,84.9,1.50757,1.50759,1.5074,1.50744,76.68,False
'2018-01-11T18:57:00',1.50727,1.50727,1.50711,1.50712,130.22,1.50744,1.50744,1.50727,1.50729,100.11,True
'2018-01-11T18:58:00',1.50712,1.50754,1.50712,1.5075,114.52,1.50731,1.5077,1.5073,1.50765,122.39,True
'2018-01-11T18:59:00',1.50752,1.50787,1.50751,1.5078,107.81,1.50768,1.50804,1.50767,1.50797,135.25,True
'2018-01-11T19:00:00',1.50786,1.50794,1.50781,1.50793,143.28,1.50798,1.50811,1.50798,1.50809,97.21,True
'2018-01-11T19:01:00',1.50792,1.5084,1.50755,1.50833,144.62,1.50809,1.50858,1.5077,1.50849,160.33,False
'2018-01-11T19:02:00',1.50836,1.50839,1.50793,1.50797,250.68,1.5085,1.50853,1.50811,1.50813,271.77,False
'2018-01-11T19:03:00',1.50796,1.50818,1.50788,1.50813,85.58,1.50812,1.50834,1.50804,1.50829,110.04,True
'2018-01-11T19:04:00',1.50813,1.50854,1.50811,1.50839,170.99,1.5083,1.50871,1.50827,1.50857,151.86,False
'2018-01-11T19:05:00',1.50838,1.50843,1.50807,1.50837,122.24,1.50856,1.50858,1.50823,1.50853,143.38,False
'2018-01-11T19:06:00',1.50841,1.50841,1.50814,1.50814,98.05,1.50856,1.50856,1.50831,1.50831,125.3,False
'2018-01-11T19:07:00',1.50814,1.50817,1.50796,1.50799,110.67,1.50832,1.50834,1.50815,1.50817,129.46,True
'2018-01-11T19:08:00',1.50802,1.5082,1.5079,1.50807,115.98,1.50818,1.50837,1.50808,1.50823,181.48,False
'2018-01-11T19:09:00',1.50811,1.50819,1.50792,1.50816,227.9,1.50824,1.50839,1.50811,1.50836,239.37,True
'2018-01-11T19:10:00',1.50816,1.50827,1.50796,1.50808,140.79,1.50835,1.50848,1.50814,1.50827,162.6,False
'2018-01-11T19:11:00',1.50805,1.50805,1.50791,1.50798,112.01,1.50825,1.50825,1.5081,1.50817,132.56,True
'2018-01-11T19:12:00',1.50798,1.5083,1.50798,1.50819,168.61,1.50817,1.5085,1.50817,1.50839,178.42,False
'2018-01-11T19:13:00',1.50819,1.50826,1.50802,1.50813,168.11,1.50837,1.50846,1.50822,1.50831,158.29,False
'2018-01-11T19:14:00',1.50814,1.50819,1.50787,1.50798,117.51,1.50831,1.50838,1.50805,1.50814,92.8,True
'2018-01-11T19:15:00',1.50796,1.5082,1.50796,1.50818,222.28,1.50815,1.5084,1.50815,1.50836,195.41,True
'2018-01-11T19:16:00',1.50816,1.5084,1.50816,1.50832,183.59,1.50835,1.50861,1.5083,1.5085,132.39,False
'2018-01-11T19:17:00',1.50832,1.5084,1.50816,1.50816,133.13,1.5085,1.50854,1.50832,1.50832,115.83,False
'2018-01-11T19:18:00',1.50816,1.50826,1.50805,1.50825,88.41,1.50828,1.50845,1.50821,1.50844,108.88,True
'2018-01-11T19:19:00',1.50827,1.50827,1.50799,1.50799,110.63,1.50847,1.50847,1.50818,1.50819,121.51,False
'2018-01-11T19:20:00',1.508,1.50824,1.50799,1.50815,134.47,1.50818,1.50842,1.50817,1.50828,163.37,True
'2018-01-11T19:21:00',1.50815,1.50832,1.50812,1.50826,146.58,1.5083,1.5085,1.50827,1.50843,121.7,False
'2018-01-11T19:22:00',1.50825,1.50828,1.50779,1.50779,175.17,1.50843,1.50845,1.50797,1.50798,171.84,False
'2018-01-11T19:23:00',1.50778,1.50778,1.50753,1.50767,114.44,1.50797,1.50797,1.50769,1.50788,110.61,False
'2018-01-11T19:24:00',1.50767,1.50772,1.50752,1.50765,114.31,1.50788,1.50792,1.5077,1.50783,120.15,True
'2018-01-11T19:25:00',1.50764,1.50779,1.5075,1.5075,103.44,1.50783,1.50798,1.50766,1.50766,126.15,True
'2018-01-11T19:26:00',1.50751,1.50782,1.50751,1.5077,128.43,1.50769,1.50799,1.50769,1.50787,179.81,True
'2018-01-11T19:27:00',1.50769,1.50783,1.5076,1.50775,63.0,1.50788,1.50799,1.50776,1.50792,95.21,False
'2018-01-11T19:28:00',1.50776,1.50782,1.50741,1.50741,128.08,1.50792,1.50801,1.5076,1.5076,164.12,False
'2018-01-11T19:29:00',1.50741,1.50748,1.50711,1.5072,108.09,1.50759,1.50765,1.5073,1.50738,99.51,False
'2018-01-11T19:30:00',1.50718,1.50724,1.50688,1.50694,129.28,1.50736,1.50741,1.50702,1.50708,89.5,True
'2018-01-11T19:31:00',1.50694,1.50735,1.50691,1.50724,144.48,1.50707,1.50752,1.50702,1.50739,86.0,True
'2018-01-11T19:32:00',1.50725,1.5074,1.50725,1.50727,210.71,1.50739,1.5076,1.50739,1.50745,216.86,True
'2018-01-11T19:33:00',1.50728,1.50749,1.50684,1.50686,166.3,1.50747,1.50768,1.50704,1.50704,223.0,False
'2018-01-11T19:34:00',1.50684,1.507,1.50632,1.50659,191.92,1.50702,1.5072,1.50651,1.50679,232.99,False
'2018-01-11T19:35:00',1.50662,1.50677,1.50638,1.50664,221.32,1.50679,1.50698,1.50657,1.50682,248.76,False
'2018-01-11T19:36:00',1.50664,1.50677,1.50636,1.50654,147.71,1.50683,1.50695,1.50654,1.50674,120.84,True
'2018-01-11T19:37:00',1.50654,1.50716,1.50653,1.50712,128.16,1.50673,1.50735,1.50671,1.50728,141.09,True
'2018-01-11T19:38:00',1.5071,1.50724,1.507,1.50711,116.39,1.50727,1.50739,1.50717,1.50723,191.0,True
'2018-01-11T19:39:00',1.50709,1.50743,1.50708,1.50736,132.85,1.50725,1.50759,1.50721,1.50754,207.23,False
'2018-01-11T19:40:00',1.50736,1.50736,1.50723,1.50724,53.1,1.50754,1.50754,1.5074,1.50744,57.87,True
'2018-01-11T19:41:00',1.50725,1.50749,1.50725,1.50735,96.05,1.50744,1.50768,1.50744,1.50752,111.59,False
'2018-01-11T19:42:00',1.50735,1.50745,1.50726,1.50734,123.97,1.50753,1.50761,1.50741,1.50751,101.4,True
'2018-01-11T19:43:00',1.50733,1.50749,1.50726,1.50732,112.35,1.5075,1.50765,1.50742,1.50747,80.35,False
'2018-01-11T19:44:00',1.50733,1.50737,1.50725,1.50726,114.36,1.50749,1.50756,1.50738,1.5074,113.23,True
'2018-01-11T19:45:00',1.50726,1.50747,1.50725,1.50744,98.5,1.50741,1.50762,1.50736,1.50756,75.0,True
'2018-01-11T19:46:00',1.50744,1.50747,1.50738,1.50742,100.09,1.50757,1.50767,1.50756,1.50763,90.64,True
'2018-01-11T19:47:00',1.50743,1.5075,1.50742,1.50746,71.3,1.50763,1.50768,1.5076,1.50764,73.62,False
'2018-01-11T19:48:00',1.50743,1.50743,1.50727,1.50735,86.35,1.50762,1.50762,1.50743,1.50755,129.39,True
'2018-01-11T19:49:00',1.50736,1.50768,1.50735,1.50765,123.96,1.50755,1.50787,1.50753,1.50783,141.65,True
'2018-01-11T19:50:00',1.50766,1.50773,1.50762,1.50772,89.58,1.50785,1.50791,1.5078,1.50791,109.76,False
'2018-01-11T19:51:00',1.50772,1.50772,1.50752,1.50757,49.14,1.50791,1.50791,1.5077,1.50774,74.8,False
'2018-01-11T19:52:00',1.50757,1.50764,1.50746,1.50751,101.72,1.50774,1.50782,1.50763,1.5077,112.93,False
'2018-01-11T19:53:00',1.50751,1.50762,1.50751,1.50762,43.84,1.50769,1.50779,1.50769,1.50778,63.08,True
'2018-01-11T19:54:00',1.50763,1.50784,1.50763,1.50781,115.54,1.5078,1.50803,1.5078,1.50801,138.72,True
'2018-01-11T19:55:00',1.5078,1.50791,1.50765,1.50769,122.45,1.50798,1.5081,1.50784,1.50786,134.55,False
'2018-01-11T19:56:00',1.50769,1.50775,1.50748,1.50765,96.36,1.50787,1.50795,1.50764,1.50783,112.92,False
'2018-01-11T19:57:00',1.50765,1.50765,1.50749,1.50762,126.11,1.50782,1.50783,1.50768,1.50778,111.19,False
'2018-01-11T19:58:00',1.50761,1.50762,1.5075,1.50754,124.3,1.50778,1.50779,1.50769,1.50772,141.61,True
'2018-01-11T19:59:00',1.50754,1.50772,1.5075,1.50755,121.59,1.50772,1.50791,1.50769,1.50774,139.5,False
'2018-01-11T20:00:00',1.50754,1.50755,1.50725,1.50755,121.47,1.50773,1.50775,1.5074,1.50775,144.34,True
'2018-01-11T20:01:00',1.50757,1.50772,1.50757,1.50768,91.15,1.50776,1.50791,1.50776,1.50787,66.66,False
'2018-01-11T20:02:00',1.50768,1.5077,1.50759,1.5076,96.34,1.50788,1.5079,1.50777,1.50781,94.44,False
'2018-01-11T20:03:00',1.50761,1.50761,1.50728,1.5073,103.97,1.50778,1.50779,1.50744,1.50745,87.42,False
'2018-01-11T20:04:00',1.50727,1.50734,1.50717,1.50717,67.04,1.50742,1.5075,1.50734,1.50736,69.66,False
'2018-01-11T20:05:00',1.50717,1.50724,1.50703,1.50724,141.79,1.50735,1.50742,1.5072,1.5074,107.52,False
'2018-01-11T20:06:00',1.50723,1.50723,1.50705,1.50707,95.87,1.5074,1.5074,1.50722,1.50722,82.72,False
'2018-01-11T20:07:00',1.50705,1.50719,1.50701,1.50716,95.5,1.50722,1.50733,1.50718,1.50733,79.23,True
'2018-01-11T20:08:00',1.50715,1.50734,1.50715,1.50731,95.32,1.50734,1.50751,1.50733,1.50749,100.93,True
'2018-01-11T20:09:00',1.50731,1.50738,1.5072,1.5072,84.77,1.50748,1.50755,1.50737,1.50738,103.51,True
'2018-01-11T20:10:00',1.50721,1.50739,1.50721,1.50734,96.78,1.50739,1.50755,1.50739,1.50751,144.98,True
'2018-01-11T20:11:00',1.50734,1.50752,1.5073,1.50752,72.28,1.50751,1.50768,1.50747,1.50768,96.44,True
'2018-01-11T20:12:00',1.50752,1.50758,1.50741,1.50742,90.39,1.50765,1.5077,1.50759,1.50761,88.37,False
'2018-01-11T20:13:00',1.50742,1.50744,1.50726,1.50734,120.28,1.5076,1.50762,1.5074,1.50753,137.95,True
'2018-01-11T20:14:00',1.50734,1.50747,1.50726,1.50746,122.5,1.50754,1.50766,1.50743,1.50765,142.35,True
'2018-01-11T20:15:00',1.50747,1.5076,1.50744,1.5075,157.67,1.50764,1.50778,1.50764,1.50769,148.49,True
'2018-01-11T20:16:00',1.5075,1.50761,1.50744,1.50751,139.5,1.50771,1.5078,1.5076,1.50771,98.09,True
'2018-01-11T20:17:00',1.50753,1.50762,1.50741,1.50741,69.22,1.50774,1.50782,1.5076,1.5076,70.54,False
'2018-01-11T20:18:00',1.50745,1.5075,1.50725,1.50731,123.48,1.50762,1.50767,1.50743,1.50752,137.1,False
'2018-01-11T20:19:00',1.50731,1.50747,1.5073,1.50746,54.88,1.50752,1.50764,1.50747,1.50763,47.56,True
'2018-01-11T20:20:00',1.50749,1.50757,1.50746,1.50755,54.09,1.50766,1.50776,1.50764,1.50774,55.22,True
'2018-01-11T20:21:00',1.50761,1.50808,1.50761,1.50786,101.58,1.50775,1.50826,1.50775,1.50807,121.25,False
'2018-01-11T20:22:00',1.5079,1.5079,1.50771,1.50771,79.59,1.50807,1.50809,1.5079,1.5079,99.69,False
'2018-01-11T20:23:00',1.50771,1.50783,1.50759,1.50772,177.69,1.50791,1.50801,1.50776,1.50791,219.52,True
'2018-01-11T20:24:00',1.50774,1.50816,1.50768,1.50809,132.14,1.50792,1.50831,1.50788,1.50824,172.08,True
'2018-01-11T20:25:00',1.50806,1.50818,1.50781,1.50781,172.61,1.50824,1.50836,1.50802,1.50802,178.8,False
'2018-01-11T20:26:00',1.50778,1.50799,1.50777,1.50787,82.53,1.50798,1.50819,1.50797,1.50806,75.36,False
'2018-01-11T20:27:00',1.50787,1.5079,1.5076,1.50769,191.7,1.50806,1.50808,1.5078,1.50786,179.36,False
'2018-01-11T20:28:00',1.50771,1.50776,1.50761,1.50761,87.01,1.50788,1.50795,1.5078,1.5078,114.47,True
'2018-01-11T20:29:00',1.50761,1.5079,1.50761,1.50789,105.08,1.50781,1.50803,1.50781,1.50802,145.34,True
'2018-01-11T20:30:00',1.50791,1.50848,1.50789,1.50843,106.89,1.50802,1.50866,1.50802,1.50863,192.51,False
'2018-01-11T20:31:00',1.50843,1.50844,1.50829,1.50836,110.34,1.50863,1.50865,1.50849,1.50857,126.09,False
'2018-01-11T20:32:00',1.50833,1.50836,1.50812,1.50813,71.86,1.50853,1.50858,1.5083,1.50832,74.15,False
'2018-01-11T20:33:00',1.50812,1.50825,1.50807,1.50809,37.36,1.50833,1.50845,1.50827,1.5083,45.93,False
'2018-01-11T20:34:00',1.50808,1.50821,1.50806,1.50818,51.43,1.5083,1.5084,1.50827,1.50835,73.96,False
'2018-01-11T20:35:00',1.50815,1.5082,1.50808,1.50811,76.49,1.50833,1.50838,1.50826,1.50829,83.73,False
'2018-01-11T20:36:00',1.5081,1.50817,1.50804,1.50815,60.33,1.50829,1.50834,1.5082,1.50832,66.05,True
'2018-01-11T20:37:00',1.50813,1.50824,1.50806,1.50806,90.71,1.50831,1.50841,1.50824,1.50827,95.92,False
'2018-01-11T20:38:00',1.50807,1.50822,1.50799,1.50807,117.93,1.50825,1.5084,1.50818,1.50825,149.06,False
'2018-01-11T20:39:00',1.50807,1.50807,1.5074,1.50762,175.36,1.50825,1.50825,1.50759,1.50781,215.06,False
'2018-01-11T20:40:00',1.50762,1.50777,1.50745,1.50766,135.32,1.50781,1.50796,1.50764,1.50786,156.61,True
'2018-01-11T20:41:00',1.50765,1.50778,1.50763,1.50769,61.24,1.50783,1.50797,1.50783,1.50788,69.51,True
'2018-01-11T20:42:00',1.5077,1.50791,1.5077,1.50791,80.75,1.50788,1.50811,1.50788,1.5081,99.64,True
'2018-01-11T20:43:00',1.50792,1.50798,1.50775,1.50775,78.19,1.5081,1.50817,1.50794,1.50794,105.2,False
'2018-01-11T20:44:00',1.50774,1.50784,1.50772,1.50776,88.07,1.50794,1.50805,1.50791,1.50796,96.03,False
'2018-01-11T20:45:00',1.50775,1.50778,1.50763,1.5077,87.18,1.50795,1.50798,1.50784,1.5079,86.81,True
'2018-01-11T20:46:00',1.5077,1.50812,1.50769,1.50812,98.75,1.5079,1.50832,1.50789,1.50832,113.17,True
'2018-01-11T20:47:00',1.50812,1.50813,1.50798,1.50807,100.94,1.50829,1.50831,1.50816,1.50824,97.83,True
'2018-01-11T20:48:00',1.50807,1.50814,1.50789,1.50792,98.39,1.50825,1.50831,1.50807,1.50809,78.23,False
'2018-01-11T20:49:00',1.50791,1.50791,1.50773,1.50784,78.25,1.50809,1.50809,1.50792,1.50803,75.42,True
'2018-01-11T20:50:00',1.50784,1.50794,1.50769,1.50777,101.11,1.50803,1.50812,1.50787,1.50797,121.99,False
'2018-01-11T20:51:00',1.50778,1.50788,1.50747,1.50747,102.16,1.50797,1.50806,1.50767,1.50767,90.69,False
'2018-01-11T20:52:00',1.5075,1.50772,1.50744,1.50772,73.72,1.50767,1.50791,1.50764,1.50791,69.34,True
'2018-01-11T20:53:00',1.50772,1.50777,1.50763,1.50765,64.56,1.5079,1.50795,1.50782,1.50782,83.42,False
'2018-01-11T20:54:00',1.50766,1.50766,1.50739,1.50753,66.58,1.50783,1.50783,1.50755,1.5077,99.85,False
'2018-01-11T20:55:00',1.50753,1.50759,1.5074,1.50753,90.72,1.5077,1.50777,1.50761,1.50775,95.69,True
'2018-01-11T20:56:00',1.50753,1.50779,1.50752,1.50776,103.56,1.50775,1.50799,1.50772,1.50797,77.52,False
'2018-01-11T20:57:00',1.50776,1.50778,1.50756,1.50756,95.9,1.50795,1.50797,1.50775,1.50776,83.17,False
'2018-01-11T20:58:00',1.50756,1.50761,1.50745,1.50748,84.62,1.50775,1.50779,1.50764,1.50768,67.95,True
'2018-01-11T20:59:00',1.50748,1.50765,1.50742,1.50754,179.13,1.50768,1.50784,1.50762,1.50774,186.01,False
'2018-01-11T21:00:00',1.50755,1.50756,1.50741,1.5075,198.72,1.50777,1.50777,1.50758,1.50766,174.4,True
'2018-01-11T21:01:00',1.5075,1.50773,1.5075,1.50762,179.26,1.50767,1.5079,1.50767,1.50782,145.06,True
'2018-01-11T21:02:00',1.50763,1.50777,1.50761,1.5077,112.15,1.50781,1.50796,1.50781,1.50788,94.34,False
'2018-01-11T21:03:00',1.5077,1.50773,1.50757,1.50757,85.3,1.50785,1.50792,1.50775,1.50775,69.5,True
'2018-01-11T21:04:00',1.50757,1.50779,1.50751,1.50774,106.47,1.50778,1.50798,1.50773,1.50792,105.36,False
'2018-01-11T21:05:00',1.50774,1.50779,1.50767,1.50769,70.93,1.50793,1.50798,1.50788,1.50788,68.48,False
'2018-01-11T21:06:00',1.50769,1.50777,1.50765,1.50773,79.39,1.5079,1.50796,1.50785,1.50793,100.36,True
'2018-01-11T21:07:00',1.50772,1.50785,1.50769,1.50785,44.84,1.50793,1.50803,1.50789,1.50803,44.78,True
'2018-01-11T21:08:00',1.50785,1.50797,1.50784,1.50785,41.63,1.50804,1.50814,1.50803,1.50803,52.57,False
'2018-01-11T21:09:00',1.50787,1.50788,1.50785,1.50785,16.73,1.50804,1.50806,1.50804,1.50805,27.32,True
'2018-01-11T21:10:00',1.50786,1.50791,1.50751,1.50752,84.62,1.50805,1.50808,1.50768,1.5077,92.4,False
'2018-01-11T21:11:00',1.50752,1.50753,1.50747,1.50752,24.3,1.50768,1.50769,1.50763,1.50769,21.98,True
'2018-01-11T21:12:00',1.50752,1.50757,1.50746,1.50754,52.65,1.50771,1.50777,1.50761,1.50772,36.99,True
'2018-01-11T21:13:00',1.50751,1.50758,1.50744,1.50758,59.99,1.50771,1.50776,1.50763,1.50776,43.07,True
'2018-01-11T21:14:00',1.50759,1.50759,1.5075,1.5075,58.73,1.50776,1.50776,1.5077,1.5077,62.95,True
'2018-01-11T21:15:00',1.50751,1.50777,1.5075,1.50777,50.52,1.50771,1.50797,1.50769,1.50796,43.45,True
'2018-01-11T21:16:00',1.50777,1.50781,1.50755,1.50763,73.4,1.50796,1.50802,1.50772,1.50783,101.27,False
'2018-01-11T21:17:00',1.50763,1.50779,1.50753,1.50779,34.26,1.50783,1.50798,1.50772,1.50797,53.97,True
'2018-01-11T21:18:00',1.50779,1.5078,1.50777,1.5078,32.77,1.50797,1.50798,1.50793,1.50797,34.82,False
'2018-01-11T21:19:00',1.5078,1.5078,1.50761,1.50763,59.66,1.50795,1.50796,1.5078,1.50784,51.03,False
'2018-01-11T21:20:00',1.50763,1.50767,1.5076,1.50767,31.45,1.50784,1.50789,1.5078,1.50789,23.62,True
'2018-01-11T21:21:00',1.50768,1.50772,1.50761,1.50772,47.96,1.50788,1.50794,1.50782,1.50794,48.37,True
'2018-01-11T21:22:00',1.50772,1.50787,1.50765,1.50765,77.23,1.50794,1.50807,1.50785,1.50785,58.61,False
'2018-01-11T21:23:00',1.50765,1.50771,1.50751,1.50755,83.97,1.50784,1.5079,1.50771,1.50776,120.1,False
'2018-01-11T21:24:00',1.50752,1.50758,1.5075,1.5075,47.01,1.50772,1.50778,1.50771,1.50772,40.99,False
'2018-01-11T21:25:00',1.50756,1.50758,1.50743,1.50744,67.43,1.50774,1.50777,1.50764,1.50765,76.2,False
'2018-01-11T21:26:00',1.50744,1.50752,1.50736,1.50746,80.28,1.50765,1.50771,1.50756,1.50768,106.85,False
'2018-01-11T21:27:00',1.50745,1.50747,1.50732,1.50733,93.49,1.50768,1.50768,1.50753,1.50753,87.7,True
'2018-01-11T21:28:00',1.50734,1.50749,1.50722,1.50722,78.71,1.50755,1.50769,1.50743,1.50743,80.58,False
'2018-01-11T21:29:00',1.50722,1.50733,1.50717,1.50733,45.76,1.50743,1.50755,1.50737,1.50755,58.36,True
'2018-01-11T21:30:00',1.50733,1.5074,1.50728,1.50731,82.45,1.50755,1.50757,1.50748,1.5075,88.06,False
'2018-01-11T21:31:00',1.5073,1.50734,1.50714,1.50725,100.45,1.50749,1.50753,1.50732,1.50745,122.49,True
'2018-01-11T21:32:00',1.50725,1.50738,1.50723,1.50732,79.59,1.50746,1.50757,1.50743,1.5075,83.81,False
'2018-01-11T21:33:00',1.50731,1.50732,1.5073,1.5073,21.21,1.50751,1.50751,1.5075,1.50751,16.88,True
'2018-01-11T21:34:00',1.5073,1.5074,1.50721,1.50721,67.37,1.50751,1.5076,1.5073,1.5073,51.78,False
'2018-01-11T21:35:00',1.50718,1.5073,1.50717,1.50717,73.54,1.50729,1.5074,1.50727,1.50737,50.56,False
'2018-01-11T21:36:00',1.50717,1.5072,1.50713,1.50713,43.74,1.50737,1.50739,1.50733,1.50733,58.41,False
'2018-01-11T21:37:00',1.50713,1.50714,1.50693,1.50697,39.09,1.50733,1.50733,1.5071,1.50715,47.58,False
'2018-01-11T21:38:00',1.50697,1.50703,1.50697,1.50702,33.57,1.50715,1.50722,1.50715,1.5072,46.1,False
'2018-01-11T21:39:00',1.50701,1.50701,1.50683,1.50694,62.5,1.50721,1.50721,1.50701,1.50711,90.36,False
'2018-01-11T21:40:00',1.50694,1.50701,1.50683,1.50699,55.07,1.50711,1.5072,1.507,1.50717,64.81,False
'2018-01-11T21:41:00',1.50698,1.50701,1.50696,1.50699,29.89,1.50716,1.5072,1.50715,1.50716,47.27,False
'2018-01-11T21:42:00',1.50697,1.50697,1.50687,1.50687,41.25,1.50716,1.50716,1.50706,1.50707,64.1,True
'2018-01-11T21:43:00',1.50691,1.50701,1.50681,1.50699,53.44,1.50705,1.50719,1.507,1.50719,72.62,True
'2018-01-11T21:44:00',1.50699,1.50711,1.50695,1.50707,52.11,1.50718,1.50729,1.50713,1.50725,66.24,True
'2018-01-11T21:45:00',1.50706,1.50719,1.507,1.50717,78.02,1.50721,1.50738,1.5072,1.50735,70.86,False
'2018-01-11T21:46:00',1.50716,1.50717,1.50702,1.50705,31.64,1.50735,1.50735,1.5072,1.50723,36.6,False
'2018-01-11T21:47:00',1.50706,1.50707,1.50667,1.50677,82.67,1.50725,1.50727,1.50686,1.50695,81.79,False
'2018-01-11T21:48:00',1.50676,1.5069,1.50674,1.5069,91.84,1.50694,1.50709,1.50694,1.50709,97.07,True
'2018-01-11T21:49:00',1.5069,1.50701,1.50688,1.50691,86.74,1.50709,1.50717,1.50707,1.5071,78.14,True
'2018-01-11T21:50:00',1.50691,1.50707,1.50686,1.50691,144.15,1.5071,1.50726,1.50704,1.50709,173.64,False
'2018-01-11T21:51:00',1.50692,1.50692,1.50678,1.50686,98.76,1.50709,1.50709,1.50695,1.50704,112.29,True
'2018-01-11T21:52:00',1.50687,1.50696,1.50671,1.50674,93.94,1.50705,1.50714,1.5069,1.50693,102.54,False
'2018-01-11T21:53:00',1.50673,1.50683,1.50673,1.50683,48.22,1.50691,1.50704,1.50691,1.50704,60.53,False
'2018-01-11T21:54:00',1.50683,1.50683,1.50668,1.50672,79.15,1.50702,1.50704,1.50684,1.50688,56.98,True
'2018-01-11T21:55:00',1.50669,1.50705,1.50666,1.50701,145.56,1.50687,1.50723,1.50683,1.50717,102.69,True
'2018-01-11T21:56:00',1.507,1.50706,1.50686,1.50686,111.96,1.50717,1.50723,1.50703,1.50703,74.12,False
'2018-01-11T21:57:00',1.50687,1.50704,1.50677,1.50702,192.85,1.50704,1.5072,1.50691,1.50719,113.52,True
'2018-01-11T21:58:00',1.507,1.50707,1.50692,1.50693,131.24,1.50718,1.50725,1.50704,1.50708,85.49,True
'2018-01-11T21:59:00',1.50691,1.50714,1.50691,1.50694,29.87,1.50709,1.50728,1.50707,1.5071,58.77,True
'2018-01-11T22:00:00',1.50692,1.50733,1.50692,1.50733,32.11,1.50709,1.50751,1.50709,1.5075,54.19,True
'2018-01-11T22:01:00',1.50732,1.5074,1.50728,1.50737,21.59,1.5075,1.50755,1.50744,1.50751,49.07,False
'2018-01-11T22:02:00',1.50737,1.50738,1.50726,1.50731,10.17,1.50752,1.50754,1.50741,1.50743,34.11,False
'2018-01-11T22:03:00',1.50731,1.50734,1.50721,1.50721,9.97,1.50744,1.50748,1.50736,1.50736,21.54,False
'2018-01-11T22:04:00',1.50721,1.50721,1.50699,1.50701,54.42,1.50737,1.50738,1.50717,1.50719,44.58,True
'2018-01-11T22:05:00',1.50701,1.50724,1.50695,1.50723,71.22,1.50714,1.50743,1.50713,1.50741,49.9,False
'2018-01-11T22:06:00',1.50723,1.50725,1.50721,1.50722,33.6,1.5074,1.50741,1.50738,1.50738,32.14,False
'2018-01-11T22:07:00',1.50721,1.50721,1.50709,1.5071,34.44,1.50738,1.50738,1.50722,1.50726,38.11,False
'2018-01-11T22:08:00',1.5071,1.50712,1.5071,1.50712,20.74,1.50726,1.50729,1.50726,1.50728,20.29,False
'2018-01-11T22:09:00',1.50711,1.50711,1.50694,1.50705,45.79,1.50727,1.50727,1.50708,1.50723,52.27,True
'2018-01-11T22:10:00',1.50705,1.50718,1.50705,1.50709,53.69,1.50723,1.50736,1.50723,1.50726,37.76,False
'2018-01-11T22:11:00',1.50709,1.50711,1.50701,1.50702,32.47,1.50726,1.50729,1.50717,1.50718,42.93,False
'2018-01-11T22:12:00',1.50702,1.50702,1.5069,1.507,51.13,1.5072,1.5072,1.50705,1.50714,45.82,True
'2018-01-11T22:13:00',1.50699,1.50702,1.50696,1.50702,21.23,1.50714,1.50721,1.50714,1.50721,18.74,True
'2018-01-11T22:14:00',1.50702,1.5071,1.50698,1.5071,39.11,1.50718,1.50728,1.50714,1.50728,49.04,True
'2018-01-11T22:15:00',1.50711,1.50715,1.5071,1.50715,23.11,1.50729,1.50735,1.50728,1.50735,37.12,True
'2018-01-11T22:16:00',1.50715,1.50717,1.5071,1.5071,19.37,1.50734,1.50735,1.5073,1.5073,36.31,True
'2018-01-11T22:17:00',1.5071,1.50724,1.50709,1.50724,21.12,1.50729,1.50741,1.50727,1.50741,30.49,True
'2018-01-11T22:18:00',1.50724,1.50725,1.50712,1.50716,15.0,1.50742,1.50743,1.5073,1.50733,18.1,False
'2018-01-11T22:19:00',1.50714,1.50722,1.50714,1.50718,37.48,1.50734,1.50737,1.50734,1.50736,44.5,True
'2018-01-11T22:20:00',1.50718,1.50725,1.50717,1.50725,21.99,1.50736,1.50743,1.50734,1.50743,32.19,True
'2018-01-11T22:21:00',1.50726,1.50729,1.5071,1.50718,51.84,1.50746,1.50746,1.50728,1.50735,62.43,False
'2018-01-11T22:22:00',1.50718,1.50726,1.50709,1.50711,52.06,1.50736,1.50743,1.50728,1.50732,74.23,True
'2018-01-11T22:23:00',1.50713,1.511,1.50712,1.50906,176.97,1.50732,1.51107,1.5073,1.50926,203.6,False
'2018-01-11T22:24:00',1.50891,1.50891,1.50796,1.50837,139.45,1.50901,1.50901,1.50811,1.50857,201.62,False
'2018-01-11T22:25:00',1.50837,1.50854,1.50827,1.50847,76.03,1.50851,1.50872,1.50844,1.50868,106.01,False
'2018-01-11T22:26:00',1.50848,1.50848,1.50797,1.50815,101.48,1.50868,1.50868,1.50813,1.50834,128.55,False
'2018-01-11T22:27:00',1.50813,1.50819,1.50787,1.50809,77.23,1.50834,1.50834,1.50805,1.5083,82.09,True
'2018-01-11T22:28:00',1.50809,1.5082,1.50809,1.50815,49.49,1.5083,1.50837,1.50829,1.50837,69.22,True
'2018-01-11T22:29:00',1.50818,1.50839,1.50817,1.50839,95.51,1.50837,1.50862,1.50837,1.50862,129.02,True
'2018-01-11T22:30:00',1.50838,1.50844,1.5078,1.50785,110.31,1.50862,1.50869,1.50803,1.50807,93.39,False
'2018-01-11T22:31:00',1.50785,1.50804,1.50785,1.50792,40.09,1.50808,1.50825,1.50807,1.50812,32.74,True
'2018-01-11T22:32:00',1.50791,1.50806,1.50785,1.50802,30.37,1.50812,1.5083,1.50805,1.50827,32.88,False
'2018-01-11T22:33:00',1.50803,1.50804,1.50793,1.50793,34.81,1.50825,1.50828,1.50819,1.5082,47.01,True
'2018-01-11T22:34:00',1.50793,1.50805,1.5078,1.50786,32.19,1.50821,1.50832,1.50804,1.50807,45.74,False
'2018-01-11T22:35:00',1.50786,1.50797,1.50764,1.50764,68.35,1.50807,1.50822,1.50782,1.50783,82.52,False
'2018-01-11T22:36:00',1.50761,1.50768,1.50755,1.5076,58.52,1.50781,1.50789,1.50776,1.50781,73.22,True
'2018-01-11T22:37:00',1.50758,1.50784,1.50748,1.50749,70.71,1.50779,1.50811,1.5077,1.50771,90.68,False
'2018-01-11T22:38:00',1.50745,1.50749,1.5073,1.50732,54.57,1.50766,1.50772,1.50752,1.50755,65.58,False
'2018-01-11T22:39:00',1.50732,1.50745,1.50731,1.50737,56.26,1.50755,1.50767,1.50755,1.50765,52.78,False
'2018-01-11T22:40:00',1.50735,1.50737,1.50724,1.50734,45.48,1.50764,1.50764,1.50747,1.50756,37.31,False
'2018-01-11T22:41:00',1.50732,1.50738,1.50707,1.50708,46.56,1.50753,1.5076,1.50728,1.50734,42.24,False
'2018-01-11T22:42:00',1.5071,1.50718,1.50707,1.50709,30.2,1.50735,1.5074,1.50729,1.5073,30.8,False
'2018-01-11T22:43:00',1.5071,1.50711,1.50693,1.50704,29.68,1.5073,1.50732,1.50714,1.50725,32.13,False
'2018-01-11T22:44:00',1.50703,1.50706,1.50682,1.50697,65.61,1.50724,1.50728,1.50706,1.50719,67.39,False
'2018-01-11T22:45:00',1.50697,1.50697,1.50637,1.5064,70.26,1.5072,1.50722,1.50658,1.5066,67.86,False
'2018-01-11T22:46:00',1.50641,1.5065,1.5063,1.50634,58.98,1.50662,1.50672,1.50652,1.50662,56.43,True
'2018-01-11T22:47:00',1.50634,1.50671,1.50634,1.50671,59.47,1.50662,1.50696,1.50662,1.50696,71.87,True
'2018-01-11T22:48:00',1.50671,1.5069,1.50671,1.50676,69.61,1.50696,1.5071,1.50694,1.50697,67.54,False
'2018-01-11T22:49:00',1.50675,1.50676,1.50642,1.50643,65.56,1.50697,1.50697,1.50668,1.50668,81.59,False
'2018-01-11T22:50:00',1.50646,1.50646,1.50602,1.50631,87.48,1.50669,1.50669,1.50622,1.50657,115.08,False
'2018-01-11T22:51:00',1.50629,1.50639,1.50624,1.50639,50.41,1.50657,1.5066,1.5065,1.5066,68.58,True
'2018-01-11T22:52:00',1.50638,1.50642,1.50634,1.50634,45.44,1.5066,1.50666,1.50657,1.50657,74.97,False
'2018-01-11T22:53:00',1.50634,1.5064,1.50609,1.50613,65.69,1.50657,1.50661,1.50628,1.50638,92.82,False
'2018-01-11T22:54:00',1.50615,1.50626,1.50611,1.5062,77.63,1.50638,1.50656,1.50637,1.50647,100.9,False
'2018-01-11T22:55:00',1.50622,1.50625,1.50622,1.50624,28.93,1.50651,1.50656,1.50651,1.50656,38.74,False
'2018-01-11T22:56:00',1.50624,1.50624,1.5061,1.50611,34.18,1.50656,1.50656,1.50638,1.50639,36.37,False
'2018-01-11T22:57:00',1.5061,1.50616,1.50582,1.50591,72.22,1.50637,1.50641,1.50608,1.50613,87.85,True
'2018-01-11T22:58:00',1.50592,1.50662,1.50587,1.5064,170.39,1.50615,1.50681,1.50609,1.50666,156.23,False
'2018-01-11T22:59:00',1.50641,1.50648,1.50598,1.50598,93.93,1.50666,1.50673,1.50623,1.50637,97.31,True
'2018-01-11T23:00:00',1.50598,1.50647,1.50586,1.50645,19.26,1.5064,1.50681,1.50631,1.50652,32.38,True
'2018-01-11T23:01:00',1.50645,1.50654,1.50635,1.50635,14.71,1.50687,1.50691,1.50684,1.50688,16.05,True
'2018-01-11T23:02:00',1.50635,1.50655,1.50635,1.50655,9.15,1.50685,1.50723,1.50685,1.50719,6.69,True
'2018-01-11T23:03:00',1.50651,1.5066,1.50635,1.50635,11.29,1.50718,1.50719,1.50697,1.50698,15.73,False
'2018-01-11T23:04:00',1.50629,1.50632,1.50629,1.50631,34.48,1.50698,1.50707,1.50698,1.50703,17.0,True
'2018-01-11T23:05:00',1.50652,1.50655,1.50624,1.50628,56.71,1.50703,1.50713,1.50664,1.50676,47.5,False
'2018-01-11T23:06:00',1.50628,1.50632,1.50599,1.50601,38.62,1.50673,1.50684,1.50649,1.50649,38.37,False
'2018-01-11T23:07:00',1.50601,1.50616,1.50596,1.50616,22.25,1.5064,1.50668,1.5064,1.50668,21.12,True
'2018-01-11T23:08:00',1.5062,1.50623,1.50617,1.50623,10.0,1.50672,1.50672,1.5067,1.50672,14.65,False
'2018-01-11T23:09:00',1.50617,1.50617,1.50613,1.50614,13.5,1.50668,1.50669,1.50655,1.50662,15.38,True
'2018-01-11T23:10:00',1.50614,1.50639,1.50613,1.50639,24.0,1.50667,1.50687,1.50666,1.50686,25.16,False
'2018-01-11T23:11:00',1.50639,1.50639,1.50613,1.50613,22.5,1.50687,1.50687,1.50669,1.5067,25.45,False
'2018-01-11T23:12:00',1.50625,1.50625,1.50608,1.50608,43.0,1.50672,1.50672,1.5065,1.5065,48.33,False
'2018-01-11T23:13:00',1.50607,1.50623,1.50603,1.50619,24.5,1.5065,1.5065,1.50648,1.5065,25.0,True
'2018-01-11T23:14:00',1.50622,1.50629,1.50608,1.50625,65.0,1.5065,1.50676,1.50648,1.50676,73.93,True
'2018-01-11T23:15:00',1.50627,1.50645,1.50621,1.50625,74.0,1.50676,1.50676,1.50658,1.50658,74.0,False
'2018-01-11T23:16:00',1.50627,1.50637,1.50616,1.50616,63.0,1.50658,1.50662,1.50654,1.50658,62.37,False
'2018-01-11T23:17:00',1.50616,1.50629,1.50616,1.50626,30.5,1.50658,1.50668,1.50658,1.50666,38.39,False
'2018-01-11T23:18:00',1.50625,1.50626,1.50618,1.50621,21.0,1.50663,1.50666,1.50661,1.50664,30.29,False
'2018-01-11T23:19:00',1.50621,1.50621,1.5062,1.5062,3.0,1.50664,1.50664,1.50662,1.50662,3.37,True
'2018-01-11T23:20:00',1.50619,1.50623,1.50619,1.50622,10.57,1.50664,1.50667,1.50664,1.50666,13.73,False
'2018-01-11T23:21:00',1.50622,1.50622,1.5062,1.50622,16.0,1.50667,1.50667,1.50659,1.50665,25.45,False
'2018-01-11T23:22:00',1.50622,1.50622,1.5062,1.5062,6.0,1.50665,1.50665,1.5066,1.50661,7.71,True
'2018-01-11T23:23:00',1.5062,1.50623,1.5062,1.50623,12.0,1.50661,1.50667,1.5066,1.50667,15.98,True
'2018-01-11T23:24:00',1.50623,1.50626,1.50623,1.50625,8.0,1.50667,1.5067,1.50667,1.5067,12.84,True
'2018-01-11T23:25:00',1.5063,1.50635,1.50624,1.50628,21.0,1.5067,1.50674,1.50669,1.50673,31.8,True
'2018-01-11T23:26:00',1.50628,1.50636,1.50628,1.50634,30.0,1.50673,1.5068,1.50672,1.50673,38.32,False
'2018-01-11T23:27:00',1.50634,1.50639,1.50633,1.50639,17.0,1.50673,1.50673,1.50671,1.50672,22.8,True
'2018-01-11T23:28:00',1.5064,1.50642,1.50638,1.50638,12.0,1.50672,1.50673,1.50672,1.50672,12.28,True
'2018-01-11T23:29:00',1.50638,1.50688,1.50638,1.5068,54.0,1.50677,1.50726,1.50677,1.50719,59.49,True
'2018-01-11T23:30:00',1.5069,1.50704,1.50646,1.5066,88.87,1.50733,1.50746,1.50698,1.50713,98.78,False
'2018-01-11T23:31:00',1.50659,1.50667,1.50658,1.50658,46.37,1.50715,1.50715,1.50703,1.5071,53.25,True
'2018-01-11T23:32:00',1.50659,1.50676,1.50658,1.50675,24.25,1.5071,1.50716,1.50709,1.50715,25.5,True
'2018-01-11T23:33:00',1.50676,1.50702,1.50676,1.507,55.77,1.50715,1.5075,1.50715,1.50742,39.05,False
'2018-01-11T23:34:00',1.50695,1.50695,1.50658,1.50686,64.73,1.50736,1.50738,1.50713,1.50734,64.07,False
'2018-01-11T23:35:00',1.50685,1.50692,1.5067,1.50684,55.5,1.50734,1.50734,1.5072,1.50731,58.1,True
'2018-01-11T23:36:00',1.50683,1.50705,1.50679,1.50705,68.06,1.50731,1.50745,1.50731,1.50744,75.39,True
'2018-01-11T23:37:00',1.50706,1.50726,1.50673,1.50696,113.5,1.50744,1.5076,1.50719,1.50741,125.51,True
'2018-01-11T23:38:00',1.50701,1.50734,1.50697,1.50719,117.0,1.50744,1.50773,1.50741,1.50764,150.15,False
'2018-01-11T23:39:00',1.50718,1.50722,1.50699,1.507,42.19,1.50762,1.50765,1.50742,1.50742,67.27,True
'2018-01-11T23:40:00',1.50699,1.50727,1.50696,1.50719,81.17,1.50741,1.50769,1.50737,1.50753,107.57,False
'2018-01-11T23:41:00',1.50718,1.50725,1.50692,1.5072,82.02,1.50753,1.50767,1.50731,1.50761,94.58,True
'2018-01-11T23:42:00',1.5072,1.50751,1.50715,1.50733,106.12,1.5076,1.50788,1.50756,1.5077,108.11,False
'2018-01-11T23:43:00',1.50734,1.50742,1.50721,1.50733,70.0,1.50776,1.5078,1.50765,1.50776,93.96,False
'2018-01-11T23:44:00',1.50731,1.50731,1.50718,1.50721,51.74,1.50776,1.50776,1.50756,1.50761,69.22,True
'2018-01-11T23:45:00',1.50721,1.50735,1.50719,1.50731,21.39,1.50761,1.50773,1.5076,1.50765,24.08,False
'2018-01-11T23:46:00',1.5073,1.5073,1.50715,1.50723,57.07,1.50765,1.50771,1.50758,1.5076,50.9,False
'2018-01-11T23:47:00',1.50725,1.5073,1.50724,1.5073,73.47,1.50761,1.50765,1.50761,1.50762,64.5,False
'2018-01-11T23:48:00',1.5073,1.50731,1.50699,1.50699,58.98,1.50763,1.50763,1.50728,1.5073,50.0,False
'2018-01-11T23:49:00',1.50699,1.50703,1.50692,1.50703,49.88,1.50729,1.50731,1.50718,1.50731,47.5,True
'2018-01-11T23:50:00',1.50703,1.50708,1.50695,1.50696,39.49,1.5073,1.50738,1.50727,1.50734,56.61,True
'2018-01-11T23:51:00',1.50696,1.50723,1.50696,1.50718,64.5,1.50734,1.50758,1.50732,1.50755,67.3,True
'2018-01-11T23:52:00',1.50716,1.50732,1.50715,1.50725,61.87,1.50755,1.50772,1.50752,1.50759,49.38,False
'2018-01-11T23:53:00',1.50726,1.5073,1.50725,1.50729,42.78,1.5076,1.50765,1.50756,1.50763,35.75,False
'2018-01-11T23:54:00',1.50729,1.50729,1.50725,1.50726,34.95,1.50763,1.50764,1.50759,1.50759,32.15,False
'2018-01-11T23:55:00',1.50726,1.50729,1.50726,1.50727,38.26,1.5076,1.50763,1.5076,1.50763,31.21,False
'2018-01-11T23:56:00',1.50727,1.50727,1.50705,1.50718,50.99,1.50761,1.50762,1.50742,1.5075,44.98,True
'2018-01-11T23:57:00',1.50718,1.50731,1.50706,1.5071,88.47,1.50748,1.50764,1.50736,1.50738,69.6,False
'2018-01-11T23:58:00',1.50707,1.50726,1.50687,1.50725,144.74,1.5074,1.50758,1.50715,1.50757,123.05,True
'2018-01-11T23:59:00',1.50723,1.50726,1.50712,1.50712,117.49,1.50757,1.50759,1.50749,1.50749,79.4,False
'2018-01-12T00:00:00',1.50714,1.50714,1.50661,1.5068,148.71,1.50749,1.50749,1.50691,1.50713,165.24,False
'2018-01-12T00:01:00',1.50677,1.50702,1.50677,1.50692,128.95,1.50706,1.50735,1.50706,1.50728,97.11,True
'2018-01-12T00:02:00',1.50692,1.50716,1.5069,1.50705,98.58,1.50728,1.5075,1.50715,1.50734,78.66,False
'2018-01-12T00:03:00',1.50705,1.50705,1.50684,1.50684,133.83,1.50727,1.50738,1.50714,1.50716,86.13,False
'2018-01-12T00:04:00',1.50684,1.50685,1.50653,1.50654,125.13,1.50716,1.5072,1.50684,1.50684,91.39,False
'2018-01-12T00:05:00',1.50661,1.50665,1.50657,1.50665,52.22,1.50687,1.50695,1.50687,1.50695,56.8,True
'2018-01-12T00:06:00',1.50665,1.50674,1.50665,1.50671,41.05,1.50696,1.50703,1.50696,1.507,51.45,True
'2018-01-12T00:07:00',1.50671,1.50685,1.50671,1.50684,40.42,1.507,1.50714,1.507,1.50713,41.58,False
'2018-01-12T00:08:00',1.50684,1.50685,1.50675,1.50681,45.21,1.50713,1.50714,1.50704,1.50704,48.0,True
'2018-01-12T00:09:00',1.50682,1.50699,1.50675,1.50685,54.75,1.50705,1.50722,1.507,1.50709,89.08,False
'2018-01-12T00:10:00',1.50686,1.50687,1.50675,1.50675,67.02,1.50709,1.50716,1.50704,1.50707,80.05,False
'2018-01-12T00:11:00',1.50675,1.50675,1.50654,1.50656,81.23,1.50706,1.50706,1.50682,1.50687,91.57,False
'2018-01-12T00:12:00',1.50656,1.5066,1.50651,1.50655,47.8,1.50685,1.50691,1.50683,1.50684,45.49,True
'2018-01-12T00:13:00',1.50655,1.50674,1.50654,1.50668,48.04,1.50684,1.50703,1.50684,1.50698,43.36,False
'2018-01-12T00:14:00',1.50666,1.50668,1.50658,1.50668,23.62,1.50696,1.50696,1.50685,1.5069,30.76,True
'2018-01-12T00:15:00',1.50669,1.50688,1.50663,1.50667,72.23,1.50693,1.5071,1.50686,1.50696,80.79,False
'2018-01-12T00:16:00',1.50668,1.50674,1.50668,1.50674,59.61,1.50698,1.50703,1.50698,1.50702,59.46,True
'2018-01-12T00:17:00',1.50674,1.50677,1.50669,1.50669,42.28,1.50702,1.50704,1.50695,1.50696,38.8,True
'2018-01-12T00:18:00',1.50669,1.50683,1.50668,1.50678,102.54,1.50696,1.50709,1.50696,1.50706,117.12,False
'2018-01-12T00:19:00',1.50682,1.50682,1.50663,1.50663,70.67,1.5071,1.50711,1.50689,1.50692,80.06,True
'2018-01-12T00:20:00',1.50663,1.50692,1.50661,1.50688,62.38,1.50692,1.50719,1.50689,1.50716,77.2,False
'2018-01-12T00:21:00',1.50688,1.50689,1.50676,1.50688,46.79,1.50714,1.50716,1.50703,1.50713,53.16,False
'2018-01-12T00:22:00',1.50686,1.50686,1.50686,1.50686,3.19,1.50709,1.50713,1.50709,1.50713,4.44,True
'2018-01-12T00:23:00',1.50686,1.50696,1.5068,1.50692,54.36,1.50714,1.50723,1.50705,1.50717,49.31,False
'2018-01-12T00:24:00',1.50692,1.50695,1.50691,1.50695,15.19,1.50717,1.5072,1.50717,1.5072,14.84,True
'2018-01-12T00:25:00',1.50695,1.50706,1.50695,1.50706,40.76,1.5072,1.50733,1.5072,1.50733,31.41,True
'2018-01-12T00:26:00',1.50706,1.5071,1.50682,1.50682,49.34,1.50731,1.50736,1.50709,1.50709,45.75,False
'2018-01-12T00:27:00',1.50681,1.50709,1.50677,1.50707,75.49,1.50709,1.50735,1.50703,1.50734,75.93,True
'2018-01-12T00:28:00',1.50707,1.50715,1.50707,1.5071,38.77,1.50733,1.50741,1.50733,1.50736,44.83,True
'2018-01-12T00:29:00',1.50711,1.50725,1.50708,1.50725,85.92,1.50736,1.5075,1.50733,1.5075,89.19,True
'2018-01-12T00:30:00',1.50725,1.50736,1.50713,1.50727,82.31,1.5075,1.50756,1.50737,1.50747,93.77,True
'2018-01-12T00:31:00',1.50727,1.50742,1.50722,1.50736,68.86,1.50746,1.50764,1.5074,1.50756,79.55,True
'2018-01-12T00:32:00',1.50738,1.50743,1.50735,1.50735,21.95,1.50757,1.50763,1.50754,1.50754,28.95,True
'2018-01-12T00:33:00',1.50735,1.50755,1.50735,1.50742,66.09,1.50752,1.50777,1.50752,1.50768,84.75,False
'2018-01-12T00:34:00',1.50741,1.50745,1.50738,1.50743,37.73,1.50765,1.50769,1.50762,1.50768,38.3,False
'2018-01-12T00:35:00',1.50741,1.50743,1.50733,1.50733,29.8,1.50766,1.50766,1.50757,1.50759,36.37,False
'2018-01-12T00:36:00',1.50735,1.50742,1.50727,1.50727,40.86,1.50758,1.50767,1.50753,1.50753,41.81,False
'2018-01-12T00:37:00',1.5073,1.50738,1.5073,1.50734,20.0,1.50752,1.50763,1.50752,1.50757,20.25,False
'2018-01-12T00:38:00',1.50734,1.50734,1.50729,1.50729,24.66,1.50758,1.50759,1.50753,1.50753,26.05,False
'2018-01-12T00:39:00',1.50726,1.50726,1.50714,1.50724,48.95,1.50749,1.50749,1.50736,1.50744,32.8,True
'2018-01-12T00:40:00',1.50722,1.50744,1.50716,1.50744,74.73,1.50739,1.50766,1.50737,1.50766,40.75,True
'2018-01-12T00:41:00',1.50744,1.50755,1.5074,1.50752,57.08,1.50768,1.5078,1.50763,1.50773,52.22,True
'2018-01-12T00:42:00',1.50751,1.50756,1.50743,1.50753,49.25,1.50773,1.50781,1.50765,1.50776,41.04,True
'2018-01-12T00:43:00',1.50753,1.50768,1.50753,1.5076,61.97,1.50776,1.50791,1.50776,1.50784,61.93,True
'2018-01-12T00:44:00',1.50762,1.50773,1.5076,1.50773,43.7,1.50786,1.50796,1.50784,1.50796,46.44,True
'2018-01-12T00:45:00',1.50772,1.50785,1.50768,1.50785,43.82,1.50795,1.50809,1.50792,1.50809,50.64,True
'2018-01-12T00:46:00',1.50785,1.5079,1.50781,1.50785,53.11,1.50809,1.50814,1.50804,1.50811,54.78,False
'2018-01-12T00:47:00',1.50785,1.5079,1.50782,1.50784,20.31,1.50807,1.50814,1.50805,1.50808,22.78,True
'2018-01-12T00:48:00',1.50786,1.508,1.50783,1.50797,68.38,1.50808,1.50824,1.50805,1.50819,100.1,False
'2018-01-12T00:49:00',1.50798,1.508,1.5077,1.5077,51.45,1.50819,1.50821,1.50794,1.50794,70.11,False
'2018-01-12T00:50:00',1.50771,1.50776,1.50765,1.50775,46.98,1.50794,1.50799,1.50788,1.50799,46.5,True
'2018-01-12T00:51:00',1.50774,1.50784,1.50754,1.50774,88.63,1.50799,1.50805,1.50777,1.50799,89.45,False
'2018-01-12T00:52:00',1.50774,1.50778,1.50768,1.50768,64.5,1.50799,1.50802,1.5079,1.50792,76.57,False
'2018-01-12T00:53:00',1.50767,1.50768,1.50757,1.50767,48.34,1.5079,1.50793,1.50782,1.50793,45.17,True
'2018-01-12T00:54:00',1.50768,1.50775,1.50749,1.50761,141.15,1.50793,1.50801,1.50773,1.50782,128.75,False
'2018-01-12T00:55:00',1.50762,1.50769,1.50755,1.50766,75.42,1.50785,1.50792,1.50775,1.50788,100.16,False
'2018-01-12T00:56:00',1.50765,1.50766,1.50759,1.50764,41.01,1.50786,1.50788,1.50782,1.50788,39.19,True
'2018-01-12T00:57:00',1.50765,1.50773,1.5076,1.50767,55.91,1.50788,1.50796,1.50783,1.50789,67.49,True
'2018-01-12T00:58:00',1.50768,1.50811,1.50768,1.5081,87.87,1.5079,1.50832,1.5079,1.50832,98.66,True
'2018-01-12T00:59:00',1.5081,1.50811,1.50789,1.50796,66.35,1.50832,1.50833,1.50809,1.50817,63.11,True
'2018-01-12T01:00:00',1.50798,1.50818,1.50789,1.50814,167.13,1.5082,1.50838,1.5081,1.50833,114.38,True
'2018-01-12T01:01:00',1.50812,1.50834,1.50803,1.50828,113.53,1.50833,1.50855,1.50825,1.5085,130.12,True
'2018-01-12T01:02:00',1.50828,1.50847,1.50819,1.50847,145.81,1.5085,1.50865,1.50836,1.50865,190.02,True
'2018-01-12T01:03:00',1.50849,1.50857,1.5084,1.50851,137.17,1.50865,1.5088,1.50863,1.50872,119.9,False
'2018-01-12T01:04:00',1.50851,1.50856,1.50836,1.50855,71.97,1.5087,1.50878,1.50858,1.50878,81.02,True
'2018-01-12T01:05:00',1.50855,1.50858,1.50838,1.50856,86.16,1.50878,1.50881,1.50857,1.50877,102.34,True
'2018-01-12T01:06:00',1.50855,1.50869,1.50834,1.50857,165.85,1.50877,1.50891,1.50854,1.50878,212.16,True
'2018-01-12T01:07:00',1.50857,1.50902,1.50844,1.50883,155.1,1.50878,1.50924,1.50866,1.50904,147.77,True
'2018-01-12T01:08:00',1.50882,1.50924,1.50876,1.50924,230.16,1.50904,1.50947,1.50899,1.50944,238.05,True
'2018-01-12T01:09:00',1.5092,1.50929,1.50901,1.50919,217.53,1.50941,1.5095,1.50922,1.50939,252.58,True
'2018-01-12T01:10:00',1.50916,1.50967,1.50902,1.50965,307.9,1.50939,1.50987,1.50923,1.50985,272.86,True
'2018-01-12T01:11:00',1.50968,1.51008,1.5095,1.50971,362.84,1.50988,1.5103,1.50971,1.50992,347.35,False
'2018-01-12T01:12:00',1.5097,1.5097,1.50941,1.50947,156.76,1.50991,1.50991,1.50962,1.50969,169.48,False
'2018-01-12T01:13:00',1.50947,1.50962,1.50931,1.50962,136.57,1.50969,1.50982,1.50951,1.50982,130.12,False
'2018-01-12T01:14:00',1.50962,1.50962,1.5093,1.50945,173.43,1.50982,1.50982,1.5095,1.50965,129.31,False
'2018-01-12T01:15:00',1.50946,1.50949,1.50937,1.50943,136.68,1.50965,1.50968,1.50958,1.50965,142.54,False
'2018-01-12T01:16:00',1.50941,1.50941,1.50913,1.50923,115.02,1.50963,1.50963,1.50935,1.50944,124.24,False
'2018-01-12T01:17:00',1.50924,1.50924,1.5091,1.5091,97.7,1.50945,1.50945,1.50931,1.50933,95.73,True
'2018-01-12T01:18:00',1.50911,1.5094,1.5091,1.5094,98.56,1.50934,1.5096,1.50931,1.5096,90.99,True
'2018-01-12T01:19:00',1.50939,1.50989,1.5093,1.50987,141.49,1.5096,1.51004,1.50952,1.51002,137.31,True
'2018-01-12T01:20:00',1.5099,1.50992,1.50958,1.50986,137.09,1.51003,1.51007,1.50978,1.51005,173.22,False
'2018-01-12T01:21:00',1.50986,1.50989,1.50968,1.50975,115.22,1.51005,1.51008,1.5099,1.50995,110.46,False
'2018-01-12T01:22:00',1.50973,1.50974,1.50941,1.50943,116.26,1.50995,1.50995,1.50963,1.50965,115.27,False
'2018-01-12T01:23:00',1.50943,1.50945,1.50936,1.50943,57.21,1.50963,1.50966,1.50957,1.50961,67.42,False
'2018-01-12T01:24:00',1.50942,1.50942,1.50901,1.50908,132.08,1.50962,1.50962,1.50919,1.50928,142.49,False
'2018-01-12T01:25:00',1.50908,1.50909,1.50893,1.50895,94.1,1.50928,1.50929,1.50913,1.50915,89.65,True
'2018-01-12T01:26:00',1.50895,1.5091,1.50895,1.50906,103.08,1.50915,1.5093,1.50915,1.50926,119.45,True
'2018-01-12T01:27:00',1.50905,1.50916,1.50897,1.5091,95.5,1.50925,1.50937,1.50916,1.5093,105.94,False
'2018-01-12T01:28:00',1.5091,1.50912,1.50889,1.50907,106.19,1.5093,1.50931,1.50905,1.50928,143.55,False
'2018-01-12T01:29:00',1.50905,1.50905,1.50876,1.50877,127.28,1.50928,1.50928,1.50898,1.50901,118.48,False
'2018-01-12T01:30:00',1.50877,1.50887,1.50876,1.50887,63.45,1.50901,1.5091,1.50897,1.50909,56.22,True
'2018-01-12T01:31:00',1.50888,1.5089,1.50878,1.50888,105.2,1.5091,1.50912,1.50898,1.5091,117.74,True
'2018-01-12T01:32:00',1.50891,1.50899,1.50886,1.50889,79.52,1.5091,1.50919,1.50905,1.50909,100.77,True
'2018-01-12T01:33:00',1.50889,1.50908,1.50889,1.50907,146.18,1.5091,1.5093,1.50908,1.50928,125.16,False
'2018-01-12T01:34:00',1.50905,1.50908,1.50897,1.50907,69.0,1.50926,1.50929,1.50919,1.50929,65.94,True
'2018-01-12T01:35:00',1.50907,1.50916,1.50907,1.5091,78.33,1.50929,1.50939,1.50928,1.50932,87.5,False
'2018-01-12T01:36:00',1.5091,1.5091,1.50887,1.50896,110.02,1.50931,1.50931,1.50908,1.50917,107.39,True
'2018-01-12T01:37:00',1.50899,1.50927,1.50899,1.50921,95.74,1.5092,1.50949,1.5092,1.50944,91.91,True
'2018-01-12T01:38:00',1.50921,1.50965,1.50917,1.50963,162.28,1.50941,1.50986,1.50938,1.50986,157.34,False
'2018-01-12T01:39:00',1.50963,1.50965,1.5095,1.50958,92.8,1.50986,1.50986,1.50972,1.50979,95.33,True
'2018-01-12T01:40:00',1.50958,1.50967,1.50956,1.50963,63.01,1.50978,1.50987,1.50976,1.50983,78.04,False
'2018-01-12T01:41:00',1.50963,1.50963,1.50937,1.50937,95.27,1.50983,1.50983,1.5096,1.5096,85.25,False
'2018-01-12T01:42:00',1.50937,1.50937,1.50926,1.50929,58.56,1.50959,1.50959,1.50944,1.50951,55.83,True
'2018-01-12T01:43:00',1.50929,1.50939,1.50929,1.50934,46.04,1.50952,1.50961,1.50952,1.50955,40.9,True
'2018-01-12T01:44:00',1.50933,1.5094,1.50926,1.50937,55.14,1.50954,1.50962,1.50945,1.50958,49.62,True
'2018-01-12T01:45:00',1.50937,1.50954,1.50933,1.50933,63.22,1.50958,1.50975,1.50951,1.50952,65.35,False
'2018-01-12T01:46:00',1.50933,1.50939,1.50923,1.50923,103.34,1.50954,1.5096,1.50944,1.50944,88.27,False
'2018-01-12T01:47:00',1.50923,1.50923,1.50906,1.50907,97.6,1.50944,1.50944,1.50927,1.50928,51.42,False
'2018-01-12T01:48:00',1.50907,1.50907,1.509,1.50901,27.37,1.50928,1.50928,1.5092,1.5092,19.36,True
'2018-01-12T01:49:00',1.50901,1.50921,1.50901,1.50918,40.79,1.50921,1.50939,1.50921,1.50937,41.32,False
'2018-01-12T01:50:00',1.50918,1.50919,1.50892,1.50898,57.26,1.50937,1.50937,1.50911,1.50917,56.9,True
'2018-01-12T01:51:00',1.50898,1.50924,1.50898,1.5091,103.05,1.50919,1.50943,1.50918,1.50926,113.57,True
'2018-01-12T01:52:00',1.50908,1.5093,1.50899,1.50922,183.19,1.50924,1.5095,1.50919,1.50941,208.6,False
'2018-01-12T01:53:00',1.50921,1.50924,1.50905,1.50905,101.9,1.5094,1.50942,1.50925,1.50926,88.14,False
'2018-01-12T01:54:00',1.50905,1.50913,1.50881,1.50882,238.57,1.50925,1.50934,1.50901,1.50902,199.48,True
'2018-01-12T01:55:00',1.50894,1.50943,1.50894,1.50932,243.12,1.50915,1.50963,1.50915,1.50954,216.27,False
'2018-01-12T01:56:00',1.50932,1.50938,1.50902,1.50902,136.49,1.50952,1.5096,1.50923,1.50923,89.18,False
'2018-01-12T01:57:00',1.509,1.50915,1.5089,1.50899,148.63,1.50923,1.50938,1.50913,1.5092,144.45,False
'2018-01-12T01:58:00',1.50897,1.50897,1.50869,1.50882,169.18,1.50921,1.50921,1.50891,1.50901,163.69,False
'2018-01-12T01:59:00',1.50881,1.50885,1.50877,1.50878,53.03,1.50901,1.50904,1.50897,1.50899,43.57,False
'2018-01-12T02:00:00',1.50879,1.50884,1.50863,1.50881,106.61,1.509,1.50905,1.50882,1.50901,69.52,True
'2018-01-12T02:01:00',1.50881,1.50896,1.50876,1.50892,81.65,1.50902,1.50915,1.50895,1.50913,65.17,True
'2018-01-12T02:02:00',1.50898,1.50903,1.50892,1.50899,77.84,1.5091,1.50922,1.50909,1.50918,62.69,False
'2018-01-12T02:03:00',1.509,1.50901,1.50888,1.5089,59.29,1.5092,1.50921,1.50905,1.50911,59.45,True
'2018-01-12T02:04:00',1.50892,1.50913,1.50887,1.50913,91.94,1.50908,1.50932,1.50908,1.50932,77.82,True
'2018-01-12T02:05:00',1.50912,1.50942,1.50912,1.50914,166.52,1.50932,1.50961,1.50932,1.50935,131.06,False
'2018-01-12T02:06:00',1.50913,1.50916,1.50898,1.5091,147.01,1.50935,1.50939,1.5092,1.50933,141.76,False
'2018-01-12T02:07:00',1.5091,1.50917,1.50891,1.50897,169.37,1.50933,1.50937,1.50914,1.5092,129.92,False
'2018-01-12T02:08:00',1.50898,1.50898,1.50885,1.50893,125.61,1.5092,1.5092,1.50909,1.50916,133.39,False
'2018-01-12T02:09:00',1.50893,1.50895,1.50877,1.50879,73.9,1.50916,1.50919,1.50897,1.50897,72.86,False
'2018-01-12T02:10:00',1.50877,1.50891,1.50877,1.50883,99.64,1.50897,1.50913,1.50897,1.50905,101.98,False
'2018-01-12T02:11:00',1.50881,1.50891,1.50879,1.50887,68.48,1.50904,1.50913,1.50902,1.50908,59.82,True
'2018-01-12T02:12:00',1.50887,1.50892,1.5088,1.50892,114.1,1.50908,1.50913,1.50901,1.50912,110.02,False
'2018-01-12T02:13:00',1.50889,1.50891,1.50883,1.50883,66.92,1.50913,1.50913,1.50905,1.50905,66.02,False
'2018-01-12T02:14:00',1.50884,1.50887,1.5087,1.50882,127.97,1.50904,1.50908,1.50892,1.50904,137.31,False
'2018-01-12T02:15:00',1.50883,1.50883,1.50866,1.50874,178.17,1.50904,1.50906,1.50889,1.50893,147.03,False
'2018-01-12T02:16:00',1.50873,1.50873,1.50862,1.50868,93.62,1.50892,1.50893,1.50881,1.50888,63.39,True
'2018-01-12T02:17:00',1.50869,1.50882,1.50865,1.50871,146.45,1.50888,1.50903,1.50886,1.50891,130.94,True
'2018-01-12T02:18:00',1.50868,1.509,1.50868,1.50897,169.95,1.50892,1.50921,1.50889,1.50919,138.63,True
'2018-01-12T02:19:00',1.50895,1.50904,1.50877,1.50881,177.46,1.50916,1.50926,1.50897,1.50899,164.98,False
'2018-01-12T02:20:00',1.5088,1.50881,1.50869,1.50877,147.52,1.50902,1.50902,1.50892,1.50899,163.99,True
'2018-01-12T02:21:00',1.50876,1.50889,1.50876,1.50888,75.02,1.50897,1.50911,1.50896,1.50911,89.78,True
'2018-01-12T02:22:00',1.50889,1.50894,1.50887,1.50894,51.96,1.50911,1.50917,1.5091,1.50915,43.59,True
'2018-01-12T02:23:00',1.50895,1.509,1.50891,1.50896,126.35,1.50918,1.50922,1.50915,1.50919,117.12,False
'2018-01-12T02:24:00',1.50895,1.50895,1.50884,1.50891,104.49,1.50916,1.50917,1.50906,1.50914,87.26,False
'2018-01-12T02:25:00',1.50892,1.50892,1.50877,1.50888,54.67,1.50915,1.50915,1.50899,1.5091,55.98,False
'2018-01-12T02:26:00',1.50885,1.50889,1.50875,1.50875,69.11,1.50908,1.50912,1.50898,1.50898,79.6,False
'2018-01-12T02:27:00',1.50876,1.50877,1.50874,1.50875,12.25,1.50898,1.509,1.50897,1.50897,16.37,False
'2018-01-12T02:28:00',1.50871,1.50871,1.50862,1.5087,36.06,1.50893,1.50893,1.50885,1.50892,49.74,True
'2018-01-12T02:29:00',1.50871,1.50879,1.50871,1.50876,75.95,1.50894,1.50902,1.50894,1.50898,65.08,False
'2018-01-12T02:30:00',1.50874,1.50875,1.50843,1.50848,123.39,1.50897,1.50899,1.50866,1.5087,108.16,False
'2018-01-12T02:31:00',1.50847,1.50851,1.50844,1.50847,52.44,1.50869,1.50874,1.50865,1.50867,37.67,False
'2018-01-12T02:32:00',1.50845,1.50851,1.50832,1.50846,117.02,1.50865,1.50873,1.50854,1.5087,105.73,True
'2018-01-12T02:33:00',1.50846,1.50851,1.50843,1.50843,30.86,1.5087,1.50874,1.50866,1.50866,31.54,True
'2018-01-12T02:34:00',1.50843,1.50852,1.50843,1.50852,59.38,1.50866,1.50873,1.50866,1.50871,63.84,True
'2018-01-12T02:35:00',1.50852,1.50858,1.50844,1.50851,74.48,1.50872,1.50876,1.50864,1.5087,43.93,False
'2018-01-12T02:36:00',1.50848,1.50852,1.50836,1.50849,65.93,1.50869,1.50873,1.50859,1.50873,70.32,True
'2018-01-12T02:37:00',1.50851,1.50853,1.50846,1.50846,35.03,1.50873,1.50874,1.50868,1.5087,34.56,False
'2018-01-12T02:38:00',1.50845,1.50846,1.50823,1.50823,52.35,1.50868,1.50868,1.50846,1.50846,81.09,False
'2018-01-12T02:39:00',1.50823,1.50825,1.50816,1.5082,56.0,1.50845,1.50845,1.50838,1.50841,75.84,True
'2018-01-12T02:40:00',1.5082,1.50826,1.50811,1.50825,32.63,1.50842,1.50847,1.50831,1.50845,35.37,True
'2018-01-12T02:41:00',1.50826,1.50852,1.50825,1.50851,79.09,1.50845,1.50871,1.50844,1.5087,86.22,False
'2018-01-12T02:42:00',1.50852,1.50852,1.50846,1.50847,35.82,1.5087,1.5087,1.50866,1.50868,19.94,True
'2018-01-12T02:43:00',1.50848,1.50865,1.50847,1.50858,74.4,1.50868,1.50884,1.50867,1.50879,75.79,False
'2018-01-12T02:44:00',1.50858,1.50858,1.50843,1.50845,85.82,1.50878,1.50878,1.50862,1.50867,62.54,False
'2018-01-12T02:45:00',1.50844,1.50844,1.5083,1.50837,119.48,1.50864,1.50864,1.50852,1.50858,112.81,True
'2018-01-12T02:46:00',1.50838,1.50844,1.50826,1.50844,82.97,1.5086,1.50865,1.50848,1.50865,117.88,True
'2018-01-12T02:47:00',1.50845,1.50855,1.50843,1.50845,46.21,1.50866,1.50874,1.50863,1.50867,55.41,False
'2018-01-12T02:48:00',1.50845,1.5085,1.50825,1.50831,116.83,1.50865,1.50871,1.50844,1.5085,162.12,False
'2018-01-12T02:49:00',1.50831,1.50837,1.50818,1.50826,140.11,1.50849,1.50856,1.50836,1.50844,158.1,True
'2018-01-12T02:50:00',1.50825,1.50848,1.50825,1.50834,127.01,1.50843,1.50869,1.50842,1.50845,97.17,False
'2018-01-12T02:51:00',1.50834,1.50835,1.5082,1.50821,111.81,1.50846,1.50846,1.5083,1.50831,55.0,False
'2018-01-12T02:52:00',1.50821,1.50824,1.50816,1.50819,69.05,1.50829,1.50835,1.50825,1.5083,43.0,True
'2018-01-12T02:53:00',1.50819,1.50838,1.50813,1.50814,195.94,1.50829,1.50851,1.50829,1.50835,182.84,True
'2018-01-12T02:54:00',1.50813,1.50839,1.50809,1.50839,107.56,1.50835,1.5086,1.5083,1.5086,117.9,True
'2018-01-12T02:55:00',1.50835,1.50845,1.50829,1.50844,53.51,1.50857,1.50867,1.5085,1.50865,73.85,False
'2018-01-12T02:56:00',1.50844,1.50844,1.50837,1.50842,52.06,1.50864,1.50864,1.50856,1.50863,59.22,True
'2018-01-12T02:57:00',1.50842,1.50845,1.50838,1.50839,67.59,1.50864,1.50866,1.50858,1.5086,82.34,False
'2018-01-12T02:58:00',1.50839,1.50839,1.50824,1.50831,67.66,1.5086,1.5086,1.50845,1.50853,70.06,False
'2018-01-12T02:59:00',1.5083,1.50834,1.50827,1.50828,54.08,1.50849,1.50856,1.50849,1.50849,66.8,False
'2018-01-12T03:00:00',1.50828,1.50828,1.50818,1.50826,49.59,1.50851,1.50851,1.50839,1.50848,55.57,False
'2018-01-12T03:01:00',1.50826,1.50828,1.50812,1.50828,104.5,1.50848,1.50849,1.50832,1.50849,138.35,True
'2018-01-12T03:02:00',1.50826,1.50836,1.50816,1.50816,108.81,1.50846,1.50859,1.50838,1.50838,125.61,False
'2018-01-12T03:03:00',1.50815,1.50825,1.50809,1.50821,76.31,1.50835,1.50849,1.50831,1.50843,79.46,True
'2018-01-12T03:04:00',1.5082,1.50828,1.50813,1.50825,92.14,1.50843,1.50851,1.50836,1.50846,97.63,True
'2018-01-12T03:05:00',1.50825,1.5083,1.50819,1.50826,114.66,1.50846,1.50854,1.50841,1.50844,108.85,True
'2018-01-12T03:06:00',1.50828,1.50832,1.50823,1.50826,119.49,1.50844,1.50854,1.50844,1.50846,102.34,False
'2018-01-12T03:07:00',1.50824,1.50828,1.50813,1.50819,91.21,1.50846,1.50848,1.50836,1.5084,80.12,False
'2018-01-12T03:08:00',1.50819,1.50823,1.50812,1.50815,36.02,1.5084,1.50844,1.50832,1.50835,54.99,False
'2018-01-12T03:09:00',1.50815,1.50819,1.50805,1.50806,63.86,1.50835,1.50837,1.50827,1.50828,78.01,False
'2018-01-12T03:10:00',1.50806,1.50814,1.50804,1.50804,34.09,1.50828,1.50833,1.50824,1.50824,35.18,False
'2018-01-12T03:11:00',1.50805,1.50811,1.508,1.50801,51.32,1.50824,1.50832,1.5082,1.50821,53.36,False
'2018-01-12T03:12:00',1.50801,1.50801,1.50762,1.50774,125.97,1.50822,1.50822,1.50783,1.50795,142.0,False
'2018-01-12T03:13:00',1.50774,1.50782,1.50766,1.50781,69.85,1.50793,1.50803,1.50787,1.50798,47.6,True
'2018-01-12T03:14:00',1.50781,1.50802,1.50779,1.508,66.4,1.50799,1.50825,1.50798,1.50823,57.56,True
'2018-01-12T03:15:00',1.50799,1.50811,1.50799,1.50809,36.61,1.50822,1.50834,1.50822,1.50832,39.23,True
'2018-01-12T03:16:00',1.5081,1.50813,1.50802,1.5081,87.59,1.50832,1.50834,1.50825,1.50833,96.82,False
'2018-01-12T03:17:00',1.5081,1.50812,1.50802,1.50802,63.0,1.50832,1.50835,1.50824,1.50824,62.43,False
'2018-01-12T03:18:00',1.50802,1.50813,1.50792,1.50813,83.66,1.50823,1.50833,1.50808,1.50831,94.93,True
'2018-01-12T03:19:00',1.50813,1.50817,1.50803,1.50817,109.36,1.50832,1.50839,1.50826,1.50838,124.73,True
'2018-01-12T03:20:00',1.50816,1.50827,1.50812,1.50821,65.85,1.50836,1.50847,1.50833,1.50843,109.09,False
'2018-01-12T03:21:00',1.50821,1.50824,1.50814,1.50822,101.69,1.50843,1.50846,1.50836,1.50844,98.56,False
'2018-01-12T03:22:00',1.50823,1.50823,1.5081,1.50811,80.07,1.50844,1.50844,1.50833,1.50834,85.82,False
'2018-01-12T03:23:00',1.50811,1.50812,1.50799,1.50803,55.35,1.5083,1.50835,1.50822,1.50824,37.84,False
'2018-01-12T03:24:00',1.50805,1.50805,1.50795,1.50797,38.0,1.50825,1.50825,1.50815,1.50818,22.62,False
'2018-01-12T03:25:00',1.50797,1.50803,1.50795,1.50803,57.96,1.50818,1.50826,1.50817,1.50826,45.22,True
'2018-01-12T03:26:00',1.50802,1.50805,1.50791,1.50791,84.32,1.50826,1.50828,1.50808,1.50814,73.21,True
'2018-01-12T03:27:00',1.50792,1.50813,1.50786,1.50804,106.7,1.50814,1.50836,1.50809,1.50827,90.86,False
'2018-01-12T03:28:00',1.50807,1.50811,1.50801,1.50811,46.08,1.50829,1.50835,1.50824,1.50835,62.33,True
'2018-01-12T03:29:00',1.50813,1.50823,1.5081,1.5082,87.78,1.50837,1.50846,1.50831,1.50843,108.46,True
'2018-01-12T03:30:00',1.5082,1.50828,1.50814,1.50828,56.63,1.50843,1.5085,1.50836,1.5085,74.99,True
'2018-01-12T03:31:00',1.50829,1.50835,1.50824,1.50832,66.16,1.50849,1.50857,1.50845,1.50852,69.38,True
'2018-01-12T03:32:00',1.50831,1.50838,1.50821,1.50821,73.14,1.5085,1.50856,1.5084,1.5084,54.28,False
'2018-01-12T03:33:00',1.50822,1.50834,1.50822,1.50828,50.71,1.50841,1.50853,1.50841,1.50851,45.8,True
'2018-01-12T03:34:00',1.50827,1.50839,1.50825,1.50838,80.26,1.50847,1.5086,1.50846,1.50859,76.39,True
'2018-01-12T03:35:00',1.5084,1.5084,1.50828,1.50829,66.84,1.50861,1.50861,1.50849,1.50851,70.85,False
'2018-01-12T03:36:00',1.5083,1.50833,1.50823,1.5083,57.19,1.5085,1.50853,1.50845,1.50852,54.62,True
'2018-01-12T03:37:00',1.5083,1.5084,1.5083,1.5084,23.61,1.50853,1.50861,1.50852,1.50861,18.11,True
'2018-01-12T03:38:00',1.50842,1.50871,1.50841,1.5087,69.89,1.50862,1.50888,1.50861,1.50888,42.05,True
'2018-01-12T03:39:00',1.50869,1.50879,1.50839,1.50869,131.66,1.50888,1.50898,1.50857,1.50889,82.97,False
'2018-01-12T03:40:00',1.50868,1.50869,1.50867,1.50867,15.32,1.50888,1.50889,1.50887,1.50888,8.12,False
'2018-01-12T03:41:00',1.50867,1.50869,1.5086,1.50866,83.14,1.50887,1.50888,1.50878,1.50887,58.34,True
'2018-01-12T03:42:00',1.50866,1.50882,1.50857,1.50882,63.53,1.50884,1.50898,1.50877,1.50898,53.37,True
'2018-01-12T03:43:00',1.50882,1.50882,1.5087,1.50873,92.01,1.50896,1.509,1.50889,1.50892,54.3,True
'2018-01-12T03:44:00',1.50873,1.50893,1.50869,1.50893,104.27,1.50891,1.50913,1.50888,1.50913,73.53,True
'2018-01-12T03:45:00',1.50894,1.50894,1.50887,1.50887,40.74,1.50913,1.50913,1.50908,1.50908,28.99,False
'2018-01-12T03:46:00',1.50886,1.50888,1.50884,1.50885,41.41,1.50908,1.5091,1.50906,1.50907,39.93,True
'2018-01-12T03:47:00',1.50885,1.50889,1.50883,1.50889,79.09,1.50907,1.5091,1.50902,1.50909,76.45,True
'2018-01-12T03:48:00',1.50889,1.50891,1.50886,1.50887,46.42,1.50909,1.50912,1.50908,1.50908,36.78,False
'2018-01-12T03:49:00',1.5089,1.5089,1.50882,1.50887,92.36,1.50911,1.50912,1.50901,1.50907,69.63,False
'2018-01-12T03:50:00',1.50887,1.50889,1.50875,1.50878,82.15,1.50907,1.50909,1.50895,1.50899,45.42,False
'2018-01-12T03:51:00',1.50877,1.50878,1.50872,1.50878,57.76,1.50898,1.50899,1.50892,1.50899,41.8,True
'2018-01-12T03:52:00',1.50878,1.5088,1.50876,1.50878,81.39,1.509,1.50902,1.50895,1.509,54.41,True
'2018-01-12T03:53:00',1.50878,1.50887,1.50877,1.50887,83.07,1.509,1.50909,1.50899,1.50909,76.27,True
'2018-01-12T03:54:00',1.50887,1.50891,1.50882,1.50883,91.92,1.50906,1.50913,1.50904,1.50905,79.92,False
'2018-01-12T03:55:00',1.50882,1.50885,1.50877,1.50882,61.52,1.50904,1.50905,1.50899,1.50903,61.86,False
'2018-01-12T03:56:00',1.50882,1.50882,1.50876,1.50882,35.28,1.50904,1.50904,1.50897,1.50902,35.07,True
'2018-01-12T03:57:00',1.5088,1.50887,1.50869,1.50881,134.29,1.509,1.50908,1.50889,1.509,109.22,True
'2018-01-12T03:58:00',1.50884,1.50902,1.50883,1.50891,136.32,1.50903,1.50924,1.50903,1.50913,104.23,False
'2018-01-12T03:59:00',1.50891,1.50891,1.50871,1.50883,115.66,1.50912,1.50912,1.50891,1.50904,107.48,False
'2018-01-12T04:00:00',1.50883,1.50883,1.50869,1.50874,51.62,1.50905,1.50905,1.50891,1.50895,44.78,False
'2018-01-12T04:01:00',1.50874,1.50878,1.50853,1.50856,71.94,1.50896,1.50896,1.50874,1.50874,78.64,False
'2018-01-12T04:02:00',1.50855,1.50858,1.50849,1.50857,50.95,1.50876,1.50877,1.50871,1.50877,53.17,False
'2018-01-12T04:03:00',1.50854,1.50855,1.50849,1.50849,40.71,1.50872,1.50875,1.50866,1.50866,43.99,False
'2018-01-12T04:04:00',1.50849,1.50851,1.50844,1.50848,78.27,1.50866,1.5087,1.50864,1.50868,70.8,False
'2018-01-12T04:05:00',1.50848,1.50851,1.50833,1.50842,68.26,1.50868,1.5087,1.50851,1.5086,54.38,False
'2018-01-12T04:06:00',1.50842,1.50846,1.5083,1.50841,103.06,1.50856,1.50864,1.50841,1.50861,66.75,True
'2018-01-12T04:07:00',1.50842,1.50865,1.50842,1.50855,89.72,1.50862,1.50884,1.50861,1.50873,62.6,False
'2018-01-12T04:08:00',1.50852,1.50864,1.50851,1.50863,89.74,1.50872,1.50882,1.50871,1.50882,59.07,True
'2018-01-12T04:09:00',1.5086,1.50873,1.50858,1.50868,69.15,1.50881,1.5089,1.50877,1.50884,43.49,True
'2018-01-12T04:10:00',1.50868,1.50873,1.50864,1.50872,63.02,1.50885,1.50891,1.5088,1.50886,53.25,True
'2018-01-12T04:11:00',1.50871,1.5088,1.50871,1.50878,39.99,1.50887,1.50896,1.50887,1.50893,34.0,False
'2018-01-12T04:12:00',1.50878,1.50878,1.50867,1.50874,46.44,1.50892,1.50894,1.50885,1.5089,28.81,False
'2018-01-12T04:13:00',1.50875,1.50875,1.50871,1.50874,12.24,1.50891,1.50891,1.50889,1.50889,10.0,False
'2018-01-12T04:14:00',1.50874,1.50874,1.5087,1.50872,7.48,1.5089,1.5089,1.50886,1.50888,7.25,False
'2018-01-12T04:15:00',1.50874,1.50874,1.50868,1.50871,23.99,1.50888,1.5089,1.50887,1.50887,16.0,True
'2018-01-12T04:16:00',1.50871,1.50883,1.5087,1.50883,36.26,1.50888,1.509,1.50888,1.509,32.06,True
'2018-01-12T04:17:00',1.50885,1.50888,1.50877,1.50881,42.43,1.50901,1.50905,1.50897,1.50898,56.78,False
'2018-01-12T04:18:00',1.50877,1.50883,1.50877,1.50883,18.95,1.50896,1.50902,1.50895,1.50902,30.37,True
'2018-01-12T04:19:00',1.50887,1.50916,1.50886,1.50915,89.05,1.50905,1.50935,1.50903,1.50934,79.07,True
'2018-01-12T04:20:00',1.50915,1.50921,1.50901,1.50904,38.38,1.50934,1.5094,1.5092,1.50923,38.72,False
'2018-01-12T04:21:00',1.50903,1.50908,1.50888,1.50888,68.57,1.50922,1.50926,1.50906,1.50907,87.6,False
'2018-01-12T04:22:00',1.50887,1.50896,1.50882,1.50888,64.89,1.50906,1.50913,1.509,1.50906,61.57,False
'2018-01-12T04:23:00',1.50888,1.50895,1.50887,1.50892,43.92,1.50906,1.50915,1.50906,1.50912,36.28,True
'2018-01-12T04:24:00',1.50894,1.50896,1.50881,1.50896,43.56,1.50914,1.50917,1.50901,1.50917,37.85,True
'2018-01-12T04:25:00',1.50895,1.509,1.50882,1.50897,62.89,1.50915,1.5092,1.50901,1.50916,84.14,False
'2018-01-12T04:26:00',1.50897,1.509,1.50892,1.50897,20.82,1.50917,1.5092,1.50912,1.50917,25.75,True
'2018-01-12T04:27:00',1.50896,1.50913,1.50893,1.50905,70.77,1.50915,1.50933,1.50913,1.50924,61.41,False
'2018-01-12T04:28:00',1.50902,1.50904,1.50894,1.50901,43.06,1.5092,1.50924,1.50914,1.5092,43.61,False
'2018-01-12T04:29:00',1.50904,1.50904,1.50896,1.50902,56.83,1.50923,1.50923,1.50917,1.50923,46.37,True
'2018-01-12T04:30:00',1.50901,1.50907,1.50897,1.50904,18.53,1.5092,1.50926,1.50917,1.50924,20.91,False
'2018-01-12T04:31:00',1.50903,1.50903,1.50894,1.50895,11.88,1.50924,1.50924,1.50912,1.50913,15.23,False
'2018-01-12T04:32:00',1.50895,1.50902,1.50895,1.50896,14.5,1.50914,1.5092,1.50913,1.50916,18.93,True
'2018-01-12T04:33:00',1.50896,1.50905,1.5089,1.50896,74.18,1.50917,1.50922,1.50909,1.50916,100.07,True
'2018-01-12T04:34:00',1.50898,1.50907,1.50898,1.50901,27.63,1.50916,1.50923,1.50916,1.50919,38.67,False
'2018-01-12T04:35:00',1.50896,1.50906,1.50893,1.50898,44.82,1.50915,1.50921,1.5091,1.50916,62.68,True
'2018-01-12T04:36:00',1.50901,1.50911,1.50899,1.50911,24.56,1.50917,1.50928,1.50917,1.50928,41.91,True
'2018-01-12T04:37:00',1.50912,1.5092,1.50901,1.50915,133.28,1.50929,1.5094,1.5092,1.50936,175.09,True
'2018-01-12T04:38:00',1.50915,1.50921,1.50907,1.5092,90.7,1.50936,1.50942,1.50928,1.50942,103.04,True
'2018-01-12T04:39:00',1.50919,1.50938,1.50912,1.50938,64.64,1.50941,1.50959,1.50934,1.50959,75.49,True
'2018-01-12T04:40:00',1.5094,1.50941,1.50926,1.50926,63.07,1.50961,1.50963,1.50946,1.50946,68.07,False
'2018-01-12T04:41:00',1.50924,1.50927,1.50922,1.50923,79.64,1.50946,1.50948,1.50942,1.50943,55.87,False
'2018-01-12T04:42:00',1.50923,1.50924,1.50918,1.50918,34.27,1.50942,1.50942,1.50937,1.50938,20.99,False
'2018-01-12T04:43:00',1.50919,1.50922,1.50918,1.5092,34.07,1.50938,1.50941,1.50935,1.50938,18.12,True
'2018-01-12T04:44:00',1.50923,1.50935,1.50921,1.5093,44.11,1.5094,1.50953,1.50938,1.50946,25.19,True
'2018-01-12T04:45:00',1.5093,1.50951,1.5093,1.50951,56.67,1.50946,1.50969,1.50946,1.50969,29.3,True
'2018-01-12T04:46:00',1.5095,1.50962,1.50948,1.50962,76.44,1.50969,1.50982,1.50964,1.50982,63.63,False
'2018-01-12T04:47:00',1.50962,1.50962,1.50947,1.50952,36.38,1.50982,1.50982,1.50967,1.50974,26.55,False
'2018-01-12T04:48:00',1.50952,1.50952,1.50947,1.50951,41.49,1.50973,1.50973,1.50968,1.50971,41.13,True
'2018-01-12T04:49:00',1.5095,1.50956,1.5095,1.50953,25.99,1.50971,1.50978,1.50971,1.50972,22.31,True
'2018-01-12T04:50:00',1.50953,1.50967,1.50953,1.50965,23.55,1.50973,1.50984,1.50973,1.5098,24.38,False
'2018-01-12T04:51:00',1.50964,1.50964,1.5095,1.5095,48.39,1.50981,1.50982,1.5097,1.5097,31.87,False
'2018-01-12T04:52:00',1.5095,1.5095,1.50945,1.50946,33.2,1.5097,1.5097,1.50965,1.50965,21.82,False
'2018-01-12T04:53:00',1.50946,1.50951,1.50936,1.50947,56.56,1.50966,1.50968,1.50955,1.50967,50.56,False
'2018-01-12T04:54:00',1.50947,1.50947,1.50927,1.50938,70.99,1.50965,1.50966,1.50944,1.50952,57.6,False
'2018-01-12T04:55:00',1.50936,1.5094,1.50934,1.50934,29.11,1.50953,1.50956,1.50952,1.50952,15.0,True
'2018-01-12T04:56:00',1.50934,1.5094,1.50929,1.5093,60.42,1.50955,1.50959,1.50948,1.5095,37.21,False
'2018-01-12T04:57:00',1.50934,1.50937,1.50927,1.50937,33.55,1.50952,1.50955,1.50946,1.50955,21.0,True
'2018-01-12T04:58:00',1.50936,1.50943,1.50936,1.50942,37.29,1.50955,1.50962,1.50955,1.50962,29.07,True
'2018-01-12T04:59:00',1.50941,1.50956,1.5094,1.50942,56.48,1.5096,1.50969,1.50958,1.50959,43.69,False
'2018-01-12T05:00:00',1.5094,1.5094,1.50927,1.50936,100.76,1.50959,1.50959,1.50941,1.50954,80.33,False
'2018-01-12T05:01:00',1.50936,1.50937,1.50926,1.50937,45.27,1.50954,1.50955,1.50943,1.50955,63.2,False
'2018-01-12T05:02:00',1.50936,1.50936,1.50915,1.50918,62.2,1.50955,1.50955,1.50931,1.50933,56.8,False
'2018-01-12T05:03:00',1.50917,1.50917,1.50889,1.50889,65.62,1.50933,1.50933,1.50907,1.50907,79.82,False
'2018-01-12T05:04:00',1.50888,1.50902,1.50882,1.50899,46.23,1.50907,1.5092,1.50901,1.50917,64.93,True
'2018-01-12T05:05:00',1.50898,1.50911,1.50898,1.50911,22.82,1.50916,1.50929,1.50916,1.50929,29.75,True
'2018-01-12T05:06:00',1.50911,1.50911,1.50906,1.50907,21.0,1.50929,1.5093,1.50924,1.50925,19.23,True
'2018-01-12T05:07:00',1.50916,1.50929,1.50913,1.50927,78.94,1.50931,1.50948,1.5093,1.50946,73.39,True
'2018-01-12T05:08:00',1.50927,1.50937,1.50927,1.50935,59.6,1.50946,1.50957,1.50945,1.50955,58.77,False
'2018-01-12T05:09:00',1.50934,1.50936,1.50924,1.50929,54.21,1.50955,1.50955,1.50944,1.50948,56.39,False
'2018-01-12T05:10:00',1.5093,1.50935,1.50924,1.50933,42.83,1.50948,1.50953,1.50943,1.50953,58.46,False
'2018-01-12T05:11:00',1.50933,1.50933,1.50927,1.50928,27.62,1.50951,1.50952,1.50947,1.50947,20.2,False
'2018-01-12T05:12:00',1.50927,1.50929,1.50919,1.50919,76.29,1.50947,1.50949,1.50939,1.50939,47.31,False
'2018-01-12T05:13:00',1.50921,1.50924,1.50915,1.50924,47.19,1.50941,1.50945,1.50935,1.50945,43.35,True
'2018-01-12T05:14:00',1.50924,1.50927,1.50923,1.50923,58.7,1.50945,1.50947,1.50943,1.50944,52.27,True
'2018-01-12T05:15:00',1.50923,1.50929,1.50919,1.50929,61.63,1.50944,1.5095,1.5094,1.50949,52.68,True
'2018-01-12T05:16:00',1.50927,1.5093,1.5092,1.50927,77.96,1.50947,1.5095,1.5094,1.50947,69.85,True
'2018-01-12T05:17:00',1.50927,1.50933,1.50913,1.50925,77.81,1.50947,1.50952,1.50933,1.50945,86.4,False
'2018-01-12T05:18:00',1.50924,1.50927,1.50918,1.50919,33.24,1.50944,1.50947,1.50936,1.50936,41.87,True
'2018-01-12T05:19:00',1.50919,1.50931,1.50918,1.50931,39.09,1.50936,1.50953,1.50936,1.50953,53.49,True
'2018-01-12T05:20:00',1.50931,1.50933,1.50923,1.50933,77.61,1.50953,1.50953,1.50943,1.50953,108.04,True
'2018-01-12T05:21:00',1.50934,1.50943,1.50933,1.50933,90.38,1.50955,1.50963,1.50953,1.50954,98.71,True
'2018-01-12T05:22:00',1.50932,1.50949,1.50932,1.50941,80.91,1.50953,1.50969,1.50952,1.50962,84.25,False
'2018-01-12T05:23:00',1.50941,1.50949,1.50941,1.50949,22.09,1.5096,1.50967,1.5096,1.50967,26.67,True
'2018-01-12T05:24:00',1.50948,1.50954,1.50943,1.5095,56.16,1.50965,1.50971,1.50963,1.50969,81.3,True
'2018-01-12T05:25:00',1.5095,1.50958,1.50949,1.50955,29.19,1.5097,1.5098,1.50969,1.50977,31.2,False
'2018-01-12T05:26:00',1.50956,1.50956,1.50953,1.50955,14.0,1.50978,1.50978,1.50975,1.50977,13.5,True
'2018-01-12T05:27:00',1.50956,1.50973,1.50956,1.50973,65.99,1.50977,1.50993,1.50977,1.50993,46.39,True
'2018-01-12T05:28:00',1.50973,1.50977,1.50961,1.50961,50.11,1.50995,1.50995,1.50976,1.50976,83.8,False
'2018-01-12T05:29:00',1.5096,1.50972,1.5096,1.50967,60.32,1.50975,1.50988,1.50975,1.50984,53.0,False
'2018-01-12T05:30:00',1.50967,1.50969,1.5096,1.50962,44.67,1.50984,1.50986,1.50979,1.50982,47.85,False
'2018-01-12T05:31:00',1.50958,1.50959,1.5095,1.50956,53.68,1.50979,1.5098,1.5097,1.50976,68.2,False
'2018-01-12T05:32:00',1.50956,1.50956,1.5094,1.50943,58.13,1.50977,1.50977,1.5096,1.50963,53.45,False
'2018-01-12T05:33:00',1.50943,1.50943,1.50942,1.50943,5.06,1.50964,1.50964,1.50962,1.50963,5.06,True
'2018-01-12T05:34:00',1.50949,1.50953,1.50946,1.50953,49.92,1.50967,1.50974,1.50966,1.50974,45.32,True
'2018-01-12T05:35:00',1.50952,1.50954,1.50939,1.50953,70.36,1.50974,1.50975,1.50958,1.50973,45.83,True
'2018-01-12T05:36:00',1.50955,1.50956,1.50941,1.50956,51.48,1.50974,1.50976,1.50961,1.50976,58.67,False
'2018-01-12T05:37:00',1.50953,1.50955,1.50936,1.50938,90.87,1.50971,1.50972,1.50956,1.50959,55.78,False
'2018-01-12T05:38:00',1.50937,1.50942,1.50929,1.50935,59.92,1.50959,1.50962,1.50948,1.50954,72.89,False
'2018-01-12T05:39:00',1.50934,1.50941,1.50931,1.5094,19.51,1.50954,1.50961,1.50951,1.50961,31.74,True
'2018-01-12T05:40:00',1.5094,1.50941,1.50937,1.50939,86.66,1.5096,1.50962,1.50956,1.5096,53.84,True
'2018-01-12T05:41:00',1.50939,1.50958,1.50938,1.50958,53.44,1.50959,1.50977,1.50957,1.50977,40.44,False
'2018-01-12T05:42:00',1.50958,1.50958,1.50955,1.50956,20.12,1.50975,1.50975,1.50973,1.50974,28.04,True
'2018-01-12T05:43:00',1.50956,1.5096,1.50952,1.5096,40.45,1.50974,1.5098,1.50971,1.5098,51.0,True
'2018-01-12T05:44:00',1.50956,1.50962,1.50953,1.50956,51.75,1.50975,1.50981,1.50972,1.50975,39.48,False
'2018-01-12T05:45:00',1.50957,1.50959,1.50954,1.50957,63.99,1.50976,1.50979,1.50972,1.50976,45.32,True
'2018-01-12T05:46:00',1.50959,1.50964,1.50956,1.50959,49.36,1.50979,1.50985,1.50974,1.5098,36.61,False
'2018-01-12T05:47:00',1.50959,1.50963,1.50959,1.50963,33.28,1.5098,1.50983,1.5098,1.50983,36.45,True
'2018-01-12T05:48:00',1.50961,1.50965,1.50957,1.50957,38.44,1.50982,1.50986,1.50978,1.50979,47.64,False
'2018-01-12T05:49:00',1.50959,1.50962,1.50949,1.50956,69.52,1.50979,1.50982,1.50969,1.50977,96.6,True
'2018-01-12T05:50:00',1.50955,1.50973,1.50952,1.50966,68.48,1.50977,1.50993,1.50975,1.50986,72.95,True
'2018-01-12T05:51:00',1.50965,1.50976,1.50965,1.50975,116.53,1.50987,1.50998,1.50984,1.50994,137.47,True
'2018-01-12T05:52:00',1.50975,1.50985,1.50975,1.50978,51.07,1.50994,1.51006,1.50994,1.50997,72.06,False
'2018-01-12T05:53:00',1.50978,1.50978,1.50965,1.5097,62.13,1.50998,1.50998,1.50987,1.50991,60.19,False
'2018-01-12T05:54:00',1.5097,1.5097,1.50963,1.50963,32.06,1.50991,1.50991,1.50984,1.50984,32.8,True
'2018-01-12T05:55:00',1.50962,1.50978,1.50962,1.50978,67.97,1.50984,1.50999,1.50982,1.50998,73.58,True
'2018-01-12T05:56:00',1.50978,1.50994,1.50977,1.5099,102.29,1.50998,1.51015,1.50994,1.5101,103.64,False
'2018-01-12T05:57:00',1.50992,1.50992,1.50982,1.50983,52.41,1.51013,1.51014,1.51002,1.51003,37.38,True
'2018-01-12T05:58:00',1.50983,1.51013,1.50983,1.51,102.18,1.51005,1.51034,1.51003,1.51021,75.86,False
'2018-01-12T05:59:00',1.51,1.51009,1.50999,1.51009,57.37,1.51021,1.51028,1.5102,1.51028,44.37,True
'2018-01-12T06:00:00',1.51011,1.51013,1.51002,1.51012,77.59,1.5103,1.51034,1.51022,1.51033,53.44,True
'2018-01-12T06:01:00',1.51012,1.51016,1.51004,1.51004,56.99,1.51033,1.51036,1.51019,1.51019,40.52,False
'2018-01-12T06:02:00',1.51005,1.51007,1.50998,1.51005,65.74,1.5102,1.51025,1.51016,1.51024,40.25,False
'2018-01-12T06:03:00',1.51005,1.51006,1.50997,1.50998,60.44,1.51022,1.51024,1.51016,1.51018,41.17,False
'2018-01-12T06:04:00',1.50998,1.51003,1.5099,1.50999,78.11,1.51019,1.5102,1.51009,1.51016,47.49,False
'2018-01-12T06:05:00',1.50997,1.50997,1.50984,1.50984,48.58,1.51015,1.51015,1.51004,1.51004,26.47,True
'2018-01-12T06:06:00',1.50985,1.50997,1.50984,1.50997,57.05,1.51005,1.51017,1.51004,1.51017,36.32,True
'2018-01-12T06:07:00',1.50997,1.51001,1.50996,1.50997,44.99,1.51018,1.51022,1.51016,1.51017,33.28,True
'2018-01-12T06:08:00',1.50997,1.51011,1.50997,1.51011,105.15,1.51019,1.51032,1.51017,1.51032,90.7,True
'2018-01-12T06:09:00',1.51011,1.51014,1.51007,1.51009,77.11,1.51032,1.51036,1.51028,1.51031,73.16,True
'2018-01-12T06:10:00',1.51006,1.51018,1.51005,1.51009,61.64,1.51027,1.51038,1.51026,1.5103,50.4,False
'2018-01-12T06:11:00',1.51009,1.5101,1.51004,1.51007,70.75,1.5103,1.51032,1.51026,1.5103,45.23,True
'2018-01-12T06:12:00',1.51008,1.51024,1.51004,1.51019,85.1,1.5103,1.51045,1.51026,1.51039,89.16,True
'2018-01-12T06:13:00',1.51019,1.51031,1.51016,1.51022,56.22,1.51038,1.51051,1.51037,1.51041,44.56,False
'2018-01-12T06:14:00',1.5102,1.51023,1.51017,1.51019,32.43,1.51042,1.51046,1.51036,1.51039,33.48,False
'2018-01-12T06:15:00',1.51021,1.51021,1.51008,1.51012,86.22,1.51042,1.51042,1.51027,1.51031,63.55,False
'2018-01-12T06:16:00',1.51012,1.51018,1.51011,1.51012,54.83,1.51033,1.51038,1.5103,1.51032,35.73,True
'2018-01-12T06:17:00',1.51012,1.51019,1.51012,1.51015,22.2,1.51034,1.51041,1.51034,1.51035,23.01,False
'2018-01-12T06:18:00',1.51013,1.51013,1.51011,1.51012,14.14,1.51035,1.51035,1.51033,1.51033,11.62,False
'2018-01-12T06:19:00',1.5101,1.5101,1.51,1.51004,64.32,1.5103,1.5103,1.51022,1.51027,53.21,True
'2018-01-12T06:20:00',1.51004,1.51017,1.50998,1.51015,69.35,1.51024,1.51038,1.51021,1.51037,65.6,True
'2018-01-12T06:21:00',1.51015,1.51031,1.51015,1.51031,47.48,1.51037,1.51052,1.51037,1.51052,46.64,True
'2018-01-12T06:22:00',1.51031,1.51031,1.51024,1.51025,20.48,1.51053,1.51053,1.51046,1.51047,21.24,True
'2018-01-12T06:23:00',1.51032,1.51032,1.51005,1.51005,76.4,1.5105,1.51054,1.51024,1.51024,74.03,False
'2018-01-12T06:24:00',1.51004,1.51014,1.51004,1.51014,89.07,1.51024,1.51037,1.51024,1.51037,77.98,True
'2018-01-12T06:25:00',1.51013,1.51018,1.51005,1.51005,113.03,1.51035,1.5104,1.51028,1.51028,96.02,False
'2018-01-12T06:26:00',1.51005,1.51005,1.50987,1.50987,68.75,1.51028,1.51028,1.51007,1.51009,60.56,False
'2018-01-12T06:27:00',1.50986,1.50987,1.50982,1.50986,57.96,1.51006,1.51009,1.51004,1.51008,55.58,True
'2018-01-12T06:28:00',1.50985,1.5099,1.50983,1.50987,41.1,1.51006,1.51012,1.51003,1.51009,42.72,False
'2018-01-12T06:29:00',1.50987,1.50988,1.50983,1.50987,35.02,1.51009,1.5101,1.51005,1.51008,50.35,True
'2018-01-12T06:30:00',1.50987,1.50994,1.50985,1.50992,42.74,1.51007,1.51015,1.51006,1.51013,41.78,True
'2018-01-12T06:31:00',1.50993,1.51002,1.50993,1.50993,39.81,1.51015,1.51022,1.51012,1.51012,42.03,False
'2018-01-12T06:32:00',1.5099,1.5099,1.50982,1.50983,58.92,1.51011,1.51011,1.51004,1.51005,61.68,True
'2018-01-12T06:33:00',1.50983,1.51,1.5098,1.50997,90.83,1.51006,1.51021,1.51003,1.51018,107.31,True
'2018-01-12T06:34:00',1.50998,1.51004,1.50992,1.50995,96.9,1.51019,1.51026,1.51014,1.51017,109.9,False
'2018-01-12T06:35:00',1.50996,1.50998,1.50988,1.50993,99.34,1.51018,1.51019,1.51007,1.51012,116.21,False
'2018-01-12T06:36:00',1.50992,1.50992,1.5099,1.5099,12.27,1.51012,1.51012,1.51009,1.51009,16.43,True
'2018-01-12T06:37:00',1.5099,1.50997,1.50985,1.5099,56.43,1.51009,1.51017,1.51006,1.51012,62.42,False
'2018-01-12T06:38:00',1.5099,1.50992,1.50979,1.50989,73.72,1.51012,1.51013,1.51001,1.51011,69.31,False
'2018-01-12T06:39:00',1.50987,1.50988,1.50981,1.50982,62.06,1.5101,1.5101,1.51001,1.51002,44.37,True
'2018-01-12T06:40:00',1.50983,1.50992,1.50976,1.50991,63.16,1.51005,1.51013,1.50999,1.51012,60.95,True
'2018-01-12T06:41:00',1.51004,1.51004,1.50998,1.51,45.49,1.51012,1.51025,1.51012,1.5102,54.3,False
'2018-01-12T06:42:00',1.50998,1.51003,1.50994,1.50997,88.13,1.51021,1.51024,1.51015,1.51019,90.34,False
'2018-01-12T06:43:00',1.50997,1.50997,1.50991,1.50992,46.09,1.51019,1.51019,1.51013,1.51014,46.93,False
'2018-01-12T06:44:00',1.50994,1.50994,1.50973,1.50974,71.62,1.51014,1.51014,1.50995,1.50995,70.32,True
'2018-01-12T06:45:00',1.50975,1.50997,1.50974,1.50987,81.87,1.50995,1.51019,1.50993,1.51007,82.12,False
'2018-01-12T06:46:00',1.50986,1.50996,1.50981,1.50993,37.49,1.51006,1.51015,1.51001,1.51013,47.69,True
'2018-01-12T06:47:00',1.50989,1.51004,1.50976,1.51002,60.48,1.51005,1.51023,1.50998,1.51023,89.66,False
'2018-01-12T06:48:00',1.51002,1.51002,1.50984,1.50989,67.88,1.51022,1.51024,1.51006,1.5101,59.28,False
'2018-01-12T06:49:00',1.5099,1.50992,1.50979,1.50988,63.76,1.51009,1.51012,1.51001,1.51008,85.61,False
'2018-01-12T06:50:00',1.50988,1.50989,1.50982,1.50984,45.72,1.51006,1.51008,1.51001,1.51004,61.7,False
'2018-01-12T06:51:00',1.50985,1.50985,1.50963,1.50972,97.09,1.51005,1.51005,1.50984,1.50993,109.83,True
'2018-01-12T06:52:00',1.50973,1.50996,1.50964,1.50996,148.61,1.50993,1.51017,1.50984,1.51017,137.22,True
'2018-01-12T06:53:00',1.50996,1.51,1.50987,1.50988,59.37,1.51015,1.51021,1.51006,1.51007,65.58,False
'2018-01-12T06:54:00',1.50988,1.50997,1.50988,1.50993,70.42,1.51008,1.51017,1.51008,1.51014,63.77,True
'2018-01-12T06:55:00',1.50993,1.51009,1.50985,1.50985,86.83,1.51013,1.51029,1.51002,1.51003,67.78,False
'2018-01-12T06:56:00',1.50979,1.50979,1.50972,1.50973,57.93,1.50998,1.51,1.50994,1.50996,48.21,False
'2018-01-12T06:57:00',1.50976,1.50976,1.5096,1.50965,38.37,1.50992,1.50992,1.5098,1.50988,41.56,True
'2018-01-12T06:58:00',1.50964,1.50977,1.50964,1.50976,64.18,1.50987,1.50999,1.50987,1.50999,66.63,True
'2018-01-12T06:59:00',1.50979,1.50992,1.50978,1.50992,35.03,1.50999,1.51012,1.50999,1.51012,29.48,True
'2018-01-12T07:00:00',1.50995,1.51003,1.50988,1.51003,55.48,1.51012,1.5102,1.51007,1.5102,94.31,True
'2018-01-12T07:01:00',1.51005,1.51015,1.51004,1.51009,75.08,1.51022,1.51035,1.51022,1.51027,62.74,False
'2018-01-12T07:02:00',1.51007,1.5101,1.51006,1.51006,16.07,1.51027,1.51032,1.51026,1.51029,14.3,True
'2018-01-12T07:03:00',1.51004,1.51016,1.51001,1.51007,46.12,1.51024,1.51035,1.51022,1.51028,49.25,False
'2018-01-12T07:04:00',1.51008,1.51011,1.51001,1.51006,64.96,1.51028,1.51032,1.51021,1.51026,65.44,False
'2018-01-12T07:05:00',1.51007,1.5101,1.50994,1.50994,21.13,1.51027,1.5103,1.51016,1.51016,23.35,False
'2018-01-12T07:06:00',1.50994,1.50994,1.50982,1.50988,58.12,1.51016,1.51016,1.51004,1.51008,70.78,False
'2018-01-12T07:07:00',1.50988,1.5099,1.50975,1.50989,56.46,1.51009,1.51011,1.50998,1.51009,64.42,True
'2018-01-12T07:08:00',1.50989,1.51002,1.5098,1.50982,111.33,1.51009,1.51024,1.50998,1.50999,95.92,False
'2018-01-12T07:09:00',1.50978,1.50978,1.50956,1.5096,93.17,1.50997,1.50997,1.50972,1.50973,58.8,False
'2018-01-12T07:10:00',1.50961,1.50969,1.50959,1.50959,61.96,1.50977,1.50988,1.50977,1.5098,43.72,True
'2018-01-12T07:11:00',1.5096,1.50972,1.50959,1.50968,42.48,1.50981,1.50993,1.50981,1.5099,48.42,False
'2018-01-12T07:12:00',1.50968,1.5097,1.50961,1.50969,44.64,1.5099,1.50992,1.50983,1.50989,53.32,False
'2018-01-12T07:13:00',1.50968,1.50968,1.50963,1.50965,43.95,1.50988,1.50988,1.50984,1.50988,56.13,True
'2018-01-12T07:14:00',1.50966,1.50977,1.50965,1.50971,53.66,1.50987,1.50998,1.50986,1.50987,47.67,True
'2018-01-12T07:15:00',1.5097,1.50979,1.50966,1.50978,47.89,1.50987,1.50997,1.50986,1.50996,40.03,True
'2018-01-12T07:16:00',1.50978,1.50992,1.50972,1.5098,85.85,1.50996,1.5101,1.50991,1.51001,67.92,False
'2018-01-12T07:17:00',1.5098,1.5098,1.50976,1.50977,44.55,1.51,1.51001,1.50996,1.50998,50.86,False
'2018-01-12T07:18:00',1.50976,1.50977,1.50968,1.5097,42.8,1.50998,1.51,1.50991,1.50993,44.92,False
'2018-01-12T07:19:00',1.50972,1.50974,1.50968,1.50969,61.16,1.50993,1.50997,1.50991,1.50992,52.04,True
'2018-01-12T07:20:00',1.50969,1.50985,1.50969,1.5098,85.93,1.50994,1.51006,1.50992,1.51004,79.91,False
'2018-01-12T07:21:00',1.50981,1.50985,1.50981,1.50982,30.63,1.51002,1.51006,1.51002,1.51005,25.51,True
'2018-01-12T07:22:00',1.50983,1.50995,1.50975,1.50982,84.62,1.51005,1.51014,1.50997,1.51003,93.59,False
'2018-01-12T07:23:00',1.50981,1.50989,1.50981,1.50983,86.8,1.51002,1.5101,1.51001,1.51003,72.86,False
'2018-01-12T07:24:00',1.5098,1.5099,1.50973,1.5098,78.79,1.51002,1.51006,1.50985,1.50998,53.19,False
'2018-01-12T07:25:00',1.50984,1.50986,1.50979,1.50984,53.65,1.50999,1.51002,1.50995,1.50998,26.0,False
'2018-01-12T07:26:00',1.50984,1.50985,1.50984,1.50984,18.75,1.50998,1.50998,1.50996,1.50998,11.0,True
'2018-01-12T07:27:00',1.50986,1.50991,1.5097,1.50971,51.06,1.50997,1.51005,1.50983,1.50987,30.0,False
'2018-01-12T07:28:00',1.50972,1.50988,1.50972,1.50979,71.35,1.50989,1.51001,1.50989,1.50993,43.0,False
'2018-01-12T07:29:00',1.50979,1.50985,1.50971,1.50985,59.79,1.50992,1.51001,1.50986,1.51001,34.0,True
'2018-01-12T07:30:00',1.50985,1.50989,1.50968,1.50974,71.2,1.51001,1.51007,1.50979,1.50986,46.0,False
'2018-01-12T07:31:00',1.50972,1.50979,1.50972,1.50978,52.13,1.50989,1.50996,1.50987,1.50991,29.0,False
'2018-01-12T07:32:00',1.50978,1.50979,1.50974,1.50978,50.3,1.50992,1.50993,1.50985,1.50992,29.0,True
'2018-01-12T07:33:00',1.50976,1.50983,1.50972,1.50977,49.44,1.50991,1.50999,1.50986,1.50992,31.0,False
'2018-01-12T07:34:00',1.50978,1.50979,1.50971,1.50972,49.37,1.50993,1.50993,1.50986,1.50986,28.0,False
'2018-01-12T07:35:00',1.50972,1.50977,1.50972,1.50977,43.61,1.50986,1.50992,1.50986,1.50989,26.0,True
'2018-01-12T07:36:00',1.50977,1.50984,1.50972,1.50974,66.63,1.5099,1.51005,1.50985,1.50993,60.51,True
'2018-01-12T07:37:00',1.50973,1.50987,1.50971,1.50977,100.94,1.50993,1.51005,1.50989,1.50998,104.86,False
'2018-01-12T07:38:00',1.50977,1.50985,1.50971,1.50985,100.13,1.50998,1.51005,1.50991,1.51005,83.91,True
'2018-01-12T07:39:00',1.50987,1.51001,1.50982,1.51001,78.28,1.51006,1.51022,1.51002,1.51021,66.69,True
'2018-01-12T07:40:00',1.51001,1.51022,1.51001,1.51021,133.3,1.5102,1.51044,1.5102,1.51042,128.5,True
'2018-01-12T07:41:00',1.51021,1.51029,1.51017,1.51023,116.79,1.51043,1.5105,1.51036,1.51043,96.94,False
'2018-01-12T07:42:00',1.51023,1.51028,1.51017,1.51028,97.72,1.51043,1.51048,1.51039,1.51048,101.01,True
'2018-01-12T07:43:00',1.51028,1.51052,1.51028,1.51051,98.35,1.51048,1.51073,1.51048,1.5107,102.29,True
'2018-01-12T07:44:00',1.51052,1.51061,1.51045,1.51045,97.55,1.5107,1.51083,1.51063,1.51063,94.69,False
'2018-01-12T07:45:00',1.51045,1.51045,1.51015,1.51024,105.48,1.51062,1.51062,1.51035,1.51044,88.2,False
'2018-01-12T07:46:00',1.51025,1.51026,1.51017,1.51019,61.34,1.51043,1.51045,1.51034,1.51037,41.71,True
'2018-01-12T07:47:00',1.51019,1.51026,1.51017,1.51026,49.67,1.51038,1.51047,1.51036,1.51047,50.39,False
'2018-01-12T07:48:00',1.51025,1.51026,1.51005,1.51005,70.34,1.51046,1.51047,1.51025,1.51025,64.26,False
'2018-01-12T07:49:00',1.51005,1.51006,1.50988,1.50988,105.02,1.51026,1.51026,1.51008,1.5101,93.85,False
'2018-01-12T07:50:00',1.50988,1.50997,1.50979,1.50985,131.55,1.51008,1.51017,1.50998,1.51005,110.54,True
'2018-01-12T07:51:00',1.50984,1.51,1.5098,1.50998,128.01,1.51005,1.51022,1.50998,1.51018,128.4,True
'2018-01-12T07:52:00',1.50997,1.5103,1.50997,1.51028,153.76,1.51018,1.51049,1.51018,1.51049,134.35,True
'2018-01-12T07:53:00',1.51029,1.51038,1.5102,1.51023,83.79,1.51049,1.51059,1.51041,1.51043,87.83,False
'2018-01-12T07:54:00',1.51023,1.51028,1.51007,1.51007,63.97,1.51044,1.51048,1.51028,1.51028,60.75,False
'2018-01-12T07:55:00',1.51009,1.51027,1.51008,1.51013,75.75,1.51029,1.51047,1.51028,1.51032,67.59,False
'2018-01-12T07:56:00',1.51014,1.51018,1.51013,1.51018,64.99,1.51033,1.51038,1.51032,1.51035,48.05,True
'2018-01-12T07:57:00',1.51016,1.51031,1.51013,1.5103,79.74,1.51034,1.5105,1.51033,1.51049,73.62,True
'2018-01-12T07:58:00',1.51031,1.51035,1.51015,1.51015,94.77,1.51049,1.51053,1.51033,1.51033,60.46,False
'2018-01-12T07:59:00',1.51016,1.51021,1.51007,1.51014,110.78,1.51035,1.51039,1.51025,1.51034,87.84,False
'2018-01-12T08:00:00',1.51012,1.51015,1.50995,1.51004,115.46,1.51033,1.51033,1.5101,1.51022,65.93,False
'2018-01-12T08:01:00',1.51002,1.51009,1.50997,1.51009,111.02,1.5102,1.51027,1.51014,1.51026,70.57,False
'2018-01-12T08:02:00',1.51007,1.51007,1.50989,1.50993,118.38,1.51026,1.51026,1.51004,1.51008,68.73,False
'2018-01-12T08:03:00',1.50993,1.50998,1.50983,1.50996,110.4,1.51007,1.51012,1.50997,1.51009,66.49,True
'2018-01-12T08:04:00',1.50995,1.51012,1.50995,1.51007,129.89,1.51009,1.51028,1.51008,1.51022,66.62,True
'2018-01-12T08:05:00',1.51009,1.51028,1.51009,1.51028,76.53,1.51022,1.51048,1.51022,1.51047,64.48,True
'2018-01-12T08:06:00',1.51028,1.51074,1.51028,1.51074,162.78,1.51047,1.51095,1.51047,1.51092,119.81,True
'2018-01-12T08:07:00',1.51072,1.51091,1.51065,1.51091,175.12,1.51091,1.51106,1.51082,1.51105,129.05,True
'2018-01-12T08:08:00',1.51093,1.51105,1.51085,1.51101,152.35,1.51106,1.51123,1.51102,1.5112,118.96,True
'2018-01-12T08:09:00',1.51102,1.51144,1.511,1.51133,174.18,1.5112,1.51162,1.51117,1.51153,141.29,False
'2018-01-12T08:10:00',1.5113,1.51135,1.51111,1.5113,155.94,1.51149,1.51155,1.51131,1.51149,157.99,True
'2018-01-12T08:11:00',1.5113,1.51138,1.51119,1.51129,94.12,1.51148,1.51158,1.51139,1.51147,94.54,False
'2018-01-12T08:12:00',1.51128,1.51132,1.51119,1.51119,119.07,1.51146,1.51153,1.51139,1.51139,118.58,True
'2018-01-12T08:13:00',1.5112,1.51142,1.51117,1.51137,116.91,1.51141,1.51161,1.51138,1.51157,112.65,True
'2018-01-12T08:14:00',1.51136,1.51185,1.51136,1.51183,179.53,1.51156,1.512,1.51155,1.512,157.68,True
'2018-01-12T08:15:00',1.51183,1.51215,1.51183,1.51206,129.94,1.51201,1.51227,1.51201,1.51223,153.31,False
'2018-01-12T08:16:00',1.51203,1.51203,1.51175,1.51176,206.01,1.51217,1.51219,1.51192,1.51194,152.7,False
'2018-01-12T08:17:00',1.51178,1.51201,1.5117,1.51188,109.54,1.51193,1.51218,1.51189,1.51206,110.04,False
'2018-01-12T08:18:00',1.51189,1.51189,1.51161,1.51164,133.59,1.51207,1.51207,1.5118,1.51183,140.4,True
'2018-01-12T08:19:00',1.51164,1.512,1.51164,1.51186,178.46,1.51183,1.51218,1.51183,1.51205,132.55,True
'2018-01-12T08:20:00',1.51185,1.51201,1.51177,1.51191,185.44,1.51205,1.51219,1.51195,1.51208,209.39,False
'2018-01-12T08:21:00',1.51189,1.51194,1.51174,1.51176,84.44,1.51207,1.51212,1.51193,1.51195,72.11,False
'2018-01-12T08:22:00',1.51178,1.5119,1.51166,1.51178,159.01,1.51196,1.51208,1.51184,1.51197,148.88,True
'2018-01-12T08:23:00',1.51178,1.51215,1.51178,1.51208,130.13,1.51196,1.51231,1.51196,1.51226,144.65,True
'2018-01-12T08:24:00',1.51206,1.51227,1.51187,1.51212,205.27,1.51226,1.51245,1.51205,1.5123,193.46,False
'2018-01-12T08:25:00',1.51211,1.51213,1.51195,1.51209,142.48,1.51229,1.51231,1.51214,1.51227,158.03,True
'2018-01-12T08:26:00',1.51209,1.51213,1.51195,1.51201,136.61,1.51229,1.51232,1.51214,1.5122,109.73,False
'2018-01-12T08:27:00',1.51201,1.51204,1.51191,1.51199,126.41,1.5122,1.51222,1.5121,1.51218,163.28,True
'2018-01-12T08:28:00',1.51201,1.51216,1.51187,1.51202,154.72,1.51218,1.51234,1.51206,1.5122,183.99,True
'2018-01-12T08:29:00',1.512,1.51225,1.51196,1.5122,120.5,1.51219,1.51243,1.51215,1.51239,103.82,True
'2018-01-12T08:30:00',1.51218,1.51228,1.51205,1.51227,122.35,1.51238,1.51247,1.51223,1.51245,126.74,True
'2018-01-12T08:31:00',1.51229,1.51235,1.51218,1.51219,183.49,1.51244,1.51252,1.51234,1.51237,173.69,False
'2018-01-12T08:32:00',1.51219,1.51223,1.51196,1.51199,193.47,1.51237,1.51242,1.51211,1.51212,137.13,True
'2018-01-12T08:33:00',1.51199,1.51228,1.51194,1.51226,170.38,1.51214,1.51242,1.51208,1.51241,119.56,True
'2018-01-12T08:34:00',1.51227,1.51233,1.51216,1.51216,221.69,1.51242,1.51247,1.5123,1.51232,136.92,True
'2018-01-12T08:35:00',1.51216,1.51234,1.51206,1.51209,170.62,1.51231,1.51251,1.51223,1.51225,121.86,False
'2018-01-12T08:36:00',1.51208,1.51219,1.51194,1.51217,150.21,1.51224,1.51237,1.51212,1.51235,109.64,True
'2018-01-12T08:37:00',1.51217,1.51262,1.51217,1.5126,168.56,1.51235,1.51278,1.51233,1.51277,131.41,True
'2018-01-12T08:38:00',1.51264,1.51265,1.51225,1.51226,121.78,1.51278,1.51282,1.51242,1.51243,95.9,False
'2018-01-12T08:39:00',1.51225,1.51245,1.5122,1.51226,149.46,1.51242,1.51263,1.51235,1.51242,134.16,True
'2018-01-12T08:40:00',1.51225,1.51404,1.5122,1.51369,398.23,1.51241,1.51423,1.51235,1.51389,382.98,True
'2018-01-12T08:41:00',1.51371,1.51406,1.51345,1.5138,325.31,1.51389,1.51421,1.51364,1.51397,254.93,True
'2018-01-12T08:42:00',1.51379,1.51415,1.51368,1.51412,306.25,1.51397,1.51429,1.51386,1.51427,188.7,True
'2018-01-12T08:43:00',1.51412,1.51415,1.51356,1.51363,287.0,1.51427,1.5143,1.51372,1.51382,204.38,False
'2018-01-12T08:44:00',1.51363,1.51379,1.51356,1.51359,238.41,1.51382,1.51395,1.51372,1.51374,193.97,False
'2018-01-12T08:45:00',1.51359,1.51364,1.5134,1.51358,195.79,1.51375,1.5138,1.51356,1.51373,134.6,True
'2018-01-12T08:46:00',1.51359,1.51367,1.51343,1.51361,178.01,1.51375,1.51384,1.5136,1.51381,174.45,False
'2018-01-12T08:47:00',1.51361,1.51361,1.51347,1.51351,123.48,1.5138,1.5138,1.51365,1.51369,104.26,False
'2018-01-12T08:48:00',1.51351,1.51359,1.51349,1.51351,95.39,1.51369,1.51375,1.51365,1.51368,76.07,True
'2018-01-12T08:49:00',1.51351,1.51363,1.5132,1.51342,290.06,1.51367,1.5138,1.51334,1.51359,184.26,False
'2018-01-12T08:50:00',1.5134,1.51346,1.51323,1.51336,242.66,1.51358,1.51366,1.5134,1.51353,223.22,False
'2018-01-12T08:51:00',1.51336,1.51341,1.51313,1.51315,128.28,1.51353,1.51357,1.51326,1.51332,115.95,False
'2018-01-12T08:52:00',1.51316,1.51321,1.51296,1.51296,161.65,1.51333,1.51337,1.51312,1.51313,109.47,True
'2018-01-12T08:53:00',1.51297,1.51342,1.51294,1.51322,170.42,1.51313,1.5136,1.5131,1.51337,150.12,False
'2018-01-12T08:54:00',1.51322,1.51322,1.51277,1.51297,190.39,1.51339,1.51339,1.51294,1.51312,150.73,True
'2018-01-12T08:55:00',1.51297,1.5137,1.51292,1.51364,187.93,1.51312,1.51388,1.51307,1.51382,183.03,True
'2018-01-12T08:56:00',1.51363,1.51375,1.51347,1.51364,135.68,1.51381,1.51392,1.51365,1.51381,135.12,False
'2018-01-12T08:57:00',1.51364,1.51368,1.51331,1.51336,105.44,1.51378,1.51384,1.51349,1.51353,125.07,False
'2018-01-12T08:58:00',1.51335,1.51342,1.51319,1.51328,184.33,1.51352,1.51357,1.51336,1.51344,125.92,True
'2018-01-12T08:59:00',1.51334,1.51357,1.51325,1.51351,242.39,1.51345,1.51373,1.51342,1.51364,181.26,False
'2018-01-12T09:00:00',1.51348,1.51356,1.51294,1.51306,177.45,1.51363,1.51369,1.51308,1.51319,206.37,False
'2018-01-12T09:01:00',1.51304,1.51333,1.51274,1.5131,198.3,1.51318,1.51349,1.51288,1.51324,214.73,False
'2018-01-12T09:02:00',1.51308,1.51326,1.51285,1.51317,226.49,1.51319,1.5134,1.51301,1.51328,270.34,False
'2018-01-12T09:03:00',1.5132,1.5132,1.51287,1.51289,189.57,1.51331,1.51332,1.51301,1.51308,188.45,True
'2018-01-12T09:04:00',1.51288,1.51324,1.51287,1.51299,137.84,1.51306,1.5134,1.51304,1.51317,160.71,False
'2018-01-12T09:05:00',1.51299,1.51318,1.51282,1.51318,208.95,1.51318,1.51335,1.51299,1.51335,147.47,True
'2018-01-12T09:06:00',1.51318,1.51331,1.5131,1.51327,159.76,1.51333,1.51348,1.51327,1.51343,132.81,False
'2018-01-12T09:07:00',1.51325,1.51325,1.51287,1.51306,161.86,1.51342,1.51342,1.51304,1.51324,128.53,False
'2018-01-12T09:08:00',1.51306,1.51313,1.51294,1.51306,149.01,1.51324,1.5133,1.51312,1.51324,126.65,True
'2018-01-12T09:09:00',1.51306,1.5136,1.51304,1.51338,189.07,1.51326,1.51371,1.5132,1.51357,182.71,True
'2018-01-12T09:10:00',1.51343,1.51368,1.51337,1.51337,175.94,1.51356,1.51385,1.51355,1.51355,204.87,False
'2018-01-12T09:11:00',1.51337,1.51347,1.51333,1.51347,100.21,1.51355,1.51363,1.51349,1.51362,93.5,True
'2018-01-12T09:12:00',1.51347,1.51363,1.51336,1.51363,135.68,1.51362,1.5138,1.51352,1.51379,119.7,False
'2018-01-12T09:13:00',1.51361,1.51361,1.51321,1.5133,165.18,1.51376,1.51376,1.51334,1.51347,109.42,True
'2018-01-12T09:14:00',1.5133,1.51403,1.51328,1.51386,282.54,1.51345,1.51418,1.51343,1.51404,255.96,False
'2018-01-12T09:15:00',1.51384,1.51384,1.51315,1.51317,202.22,1.51402,1.51402,1.51332,1.51336,208.55,False
'2018-01-12T09:16:00',1.51317,1.51324,1.51294,1.51319,240.79,1.51335,1.51339,1.51309,1.51336,181.52,True
'2018-01-12T09:17:00',1.51319,1.51342,1.51317,1.5134,131.42,1.51334,1.51355,1.51334,1.51355,150.7,True
'2018-01-12T09:18:00',1.51339,1.51368,1.51334,1.51351,164.03,1.51355,1.51383,1.51349,1.51365,209.7,False
'2018-01-12T09:19:00',1.51353,1.51354,1.51312,1.51312,122.63,1.51368,1.51368,1.51329,1.51329,161.65,False
'2018-01-12T09:20:00',1.51312,1.51318,1.51289,1.51305,233.77,1.51329,1.51335,1.51303,1.5132,190.24,False
'2018-01-12T09:21:00',1.51305,1.51308,1.51277,1.51306,187.27,1.5132,1.51322,1.51294,1.51319,171.09,True
'2018-01-12T09:22:00',1.51306,1.51323,1.51294,1.51317,160.5,1.51321,1.51337,1.5131,1.51331,163.25,True
'2018-01-12T09:23:00',1.51317,1.51336,1.51308,1.51318,156.2,1.51333,1.51349,1.51324,1.51333,177.25,True
'2018-01-12T09:24:00',1.51317,1.51336,1.51314,1.51319,138.04,1.51331,1.5135,1.51328,1.51334,121.18,True
'2018-01-12T09:25:00',1.51315,1.51391,1.51311,1.51377,228.8,1.51333,1.51407,1.51326,1.51392,255.16,True
'2018-01-12T09:26:00',1.51377,1.51397,1.51362,1.51375,213.91,1.51393,1.51411,1.51378,1.5139,203.9,False
'2018-01-12T09:27:00',1.51375,1.51384,1.51346,1.51356,182.45,1.5139,1.51399,1.51363,1.51372,200.03,False
'2018-01-12T09:28:00',1.51356,1.51372,1.5135,1.51366,129.24,1.51374,1.51385,1.51365,1.5138,158.67,True
'2018-01-12T09:29:00',1.51367,1.51375,1.51336,1.51339,154.46,1.5138,1.51387,1.51355,1.51359,172.64,False
'2018-01-12T09:30:00',1.5134,1.51351,1.51323,1.51345,207.26,1.51358,1.51364,1.51337,1.51358,227.85,True
'2018-01-12T09:31:00',1.51345,1.51367,1.51332,1.51358,121.09,1.5136,1.51384,1.51347,1.51374,175.18,True
'2018-01-12T09:32:00',1.51358,1.51433,1.51356,1.51422,193.38,1.51375,1.51447,1.51373,1.51437,273.84,False
'2018-01-12T09:33:00',1.51422,1.51422,1.51373,1.51389,249.66,1.51436,1.51438,1.51384,1.51404,236.51,True
'2018-01-12T09:34:00',1.51387,1.51443,1.51383,1.51432,183.52,1.51403,1.51455,1.51398,1.51445,171.03,True
'2018-01-12T09:35:00',1.51434,1.51479,1.51414,1.51463,235.67,1.51445,1.51497,1.51429,1.51479,225.72,True
'2018-01-12T09:36:00',1.51466,1.51517,1.51465,1.51504,209.82,1.51481,1.51533,1.5148,1.51521,152.46,False
'2018-01-12T09:37:00',1.51504,1.51504,1.51483,1.51487,115.3,1.51519,1.51519,1.51501,1.51504,118.15,True
'2018-01-12T09:38:00',1.5149,1.51512,1.51469,1.51512,208.17,1.51507,1.51527,1.51482,1.51527,166.55,True
'2018-01-12T09:39:00',1.5151,1.51862,1.5151,1.51797,524.82,1.51527,1.5187,1.51527,1.51816,472.87,False
'2018-01-12T09:40:00',1.51797,1.51799,1.51736,1.51737,533.25,1.51818,1.51818,1.5175,1.51753,397.8,False
'2018-01-12T09:41:00',1.51737,1.51795,1.51724,1.51735,433.76,1.51752,1.51809,1.5174,1.51751,268.28,False
'2018-01-12T09:42:00',1.51735,1.51789,1.51735,1.51767,252.59,1.5175,1.51806,1.5175,1.51785,192.53,True
'2018-01-12T09:43:00',1.51767,1.51871,1.51741,1.51833,430.16,1.51785,1.51885,1.51761,1.51847,326.82,False
'2018-01-12T09:44:00',1.51833,1.51844,1.51774,1.51806,368.06,1.51846,1.51858,1.51792,1.51827,283.88,False
'2018-01-12T09:45:00',1.51807,1.51812,1.51731,1.51746,255.8,1.51827,1.51831,1.51746,1.51764,198.74,False
'2018-01-12T09:46:00',1.51743,1.51764,1.51737,1.51751,203.52,1.51763,1.51778,1.51752,1.51764,174.41,True
'2018-01-12T09:47:00',1.51749,1.51838,1.51748,1.51783,407.61,1.51764,1.51854,1.51763,1.518,293.31,False
'2018-01-12T09:48:00',1.51783,1.51789,1.51755,1.51774,239.79,1.51799,1.51806,1.51772,1.51789,206.64,False
'2018-01-12T09:49:00',1.51774,1.51781,1.5172,1.5172,201.47,1.5179,1.51797,1.51738,1.51738,203.29,False
'2018-01-12T09:50:00',1.51721,1.51744,1.51706,1.51706,211.1,1.51739,1.51758,1.51724,1.51724,197.92,False
'2018-01-12T09:51:00',1.51706,1.51741,1.51673,1.51675,228.63,1.51724,1.51755,1.51686,1.51693,230.4,True
'2018-01-12T09:52:00',1.51675,1.51751,1.51675,1.51717,224.98,1.51691,1.51768,1.51691,1.51734,218.67,False
'2018-01-12T09:53:00',1.51719,1.51727,1.51681,1.51711,276.44,1.51735,1.51743,1.51698,1.51725,220.85,False
'2018-01-12T09:54:00',1.5171,1.51717,1.5169,1.51692,178.7,1.51724,1.51733,1.51704,1.51709,186.68,False
'2018-01-12T09:55:00',1.51692,1.51693,1.51643,1.51643,214.59,1.51708,1.5171,1.51656,1.51656,196.26,False
'2018-01-12T09:56:00',1.51641,1.51674,1.51633,1.51669,282.51,1.51655,1.5169,1.51646,1.51686,214.83,True
'2018-01-12T09:57:00',1.51671,1.51719,1.51667,1.5169,299.26,1.51687,1.51731,1.51683,1.51703,215.51,False
'2018-01-12T09:58:00',1.51689,1.51689,1.5165,1.51654,169.8,1.51702,1.51702,1.51663,1.51665,99.0,False
'2018-01-12T09:59:00',1.51654,1.51681,1.51636,1.51681,215.65,1.51666,1.51697,1.51648,1.51697,123.37,True
'2018-01-12T10:00:00',1.51681,1.51729,1.51677,1.51724,319.2,1.51695,1.51743,1.5169,1.51739,248.19,True
'2018-01-12T10:01:00',1.51724,1.51741,1.51688,1.51728,330.91,1.51735,1.51758,1.51707,1.51745,267.54,True
'2018-01-12T10:02:00',1.51728,1.51754,1.51714,1.51747,337.25,1.51744,1.51767,1.51732,1.51764,312.16,True
'2018-01-12T10:03:00',1.51746,1.51754,1.51665,1.51675,276.26,1.51765,1.5177,1.51679,1.51694,199.35,False
'2018-01-12T10:04:00',1.51673,1.51727,1.51673,1.51727,236.85,1.51691,1.51742,1.51691,1.51741,189.11,True
'2018-01-12T10:05:00',1.51727,1.51772,1.51701,1.51735,327.34,1.51743,1.51787,1.51719,1.51751,252.27,False
'2018-01-12T10:06:00',1.51733,1.51735,1.51697,1.51712,304.99,1.51749,1.5175,1.51714,1.51728,219.98,True
'2018-01-12T10:07:00',1.51712,1.51747,1.51686,1.51718,327.54,1.51728,1.51759,1.51704,1.5173,261.86,False
'2018-01-12T10:08:00',1.51719,1.51721,1.51674,1.51698,212.37,1.51732,1.51737,1.51688,1.51715,215.22,False
'2018-01-12T10:09:00',1.51698,1.51709,1.51676,1.51704,208.8,1.51716,1.51725,1.51692,1.51719,174.45,True
'2018-01-12T10:10:00',1.51704,1.51735,1.51704,1.51715,225.93,1.51719,1.51752,1.51719,1.5173,182.55,False
'2018-01-12T10:11:00',1.51714,1.51731,1.51694,1.51697,244.41,1.5173,1.51746,1.51712,1.51713,240.53,True
'2018-01-12T10:12:00',1.51699,1.51742,1.51698,1.51728,259.01,1.51716,1.51758,1.51714,1.51746,246.65,True
'2018-01-12T10:13:00',1.51733,1.51801,1.5173,1.51801,263.5,1.51748,1.51818,1.51748,1.51818,247.15,True
'2018-01-12T10:14:00',1.51798,1.51807,1.51771,1.51782,290.16,1.51816,1.51824,1.51787,1.51799,200.73,False
'2018-01-12T10:15:00',1.51782,1.51806,1.51745,1.51754,262.94,1.51798,1.51823,1.51759,1.51772,256.18,False
'2018-01-12T10:16:00',1.51754,1.51773,1.51744,1.51755,198.92,1.51772,1.5179,1.51761,1.51771,263.89,False
'2018-01-12T10:17:00',1.51752,1.51765,1.51732,1.5176,151.28,1.51771,1.51783,1.5175,1.51776,179.92,True
'2018-01-12T10:18:00',1.5176,1.51778,1.51744,1.51769,159.12,1.51777,1.51796,1.5176,1.51786,189.17,False
'2018-01-12T10:19:00',1.5177,1.51773,1.51735,1.51742,144.79,1.51788,1.51788,1.51753,1.51759,148.03,True
'2018-01-12T10:20:00',1.51742,1.51774,1.51741,1.51749,151.02,1.5176,1.51792,1.51759,1.51768,190.92,False
'2018-01-12T10:21:00',1.51751,1.51765,1.51749,1.51757,166.85,1.51769,1.51783,1.51766,1.51774,151.15,False
'2018-01-12T10:22:00',1.51759,1.51759,1.51717,1.51724,197.74,1.51776,1.51777,1.51734,1.51742,153.81,True
'2018-01-12T10:23:00',1.51725,1.51769,1.51718,1.51769,141.91,1.51742,1.51788,1.51734,1.51788,153.6,False
'2018-01-12T10:24:00',1.51769,1.51769,1.51747,1.51755,126.04,1.51788,1.51788,1.51764,1.51772,135.58,True
'2018-01-12T10:25:00',1.51755,1.51789,1.51749,1.51773,219.24,1.51773,1.51806,1.51766,1.51792,198.06,True
'2018-01-12T10:26:00',1.51776,1.51841,1.51767,1.51803,277.93,1.51792,1.51854,1.51785,1.51819,250.81,False
'2018-01-12T10:27:00',1.51803,1.51807,1.51774,1.51799,289.53,1.51821,1.51826,1.5179,1.51817,222.5,True
'2018-01-12T10:28:00',1.51811,1.51828,1.51792,1.51812,266.48,1.51817,1.51847,1.51811,1.5183,248.7,False
'2018-01-12T10:29:00',1.51812,1.51822,1.51795,1.51801,169.28,1.5183,1.51841,1.51813,1.5182,175.58,True
'2018-01-12T10:30:00',1.51801,1.51847,1.51786,1.51846,224.61,1.51819,1.51863,1.51804,1.51862,219.13,True
'2018-01-12T10:31:00',1.51846,1.5188,1.51842,1.51877,257.63,1.51862,1.51899,1.51857,1.51896,276.63,True
'2018-01-12T10:32:00',1.51877,1.51883,1.51852,1.51879,131.96,1.51896,1.51898,1.51866,1.51889,187.69,False
'2018-01-12T10:33:00',1.5188,1.51881,1.51861,1.51871,105.58,1.5189,1.51894,1.5188,1.51888,132.43,True
'2018-01-12T10:34:00',1.51871,1.51891,1.51866,1.51868,152.61,1.51888,1.51903,1.51879,1.51886,165.1,False
'2018-01-12T10:35:00',1.51866,1.51878,1.51851,1.51874,149.25,1.51884,1.51888,1.51866,1.51882,133.49,True
'2018-01-12T10:36:00',1.51875,1.51898,1.51862,1.5189,165.2,1.51883,1.5191,1.5187,1.51909,221.04,False
'2018-01-12T10:37:00',1.5189,1.51896,1.51864,1.51864,140.5,1.51909,1.51912,1.51883,1.51883,196.77,False
'2018-01-12T10:38:00',1.51866,1.51888,1.51843,1.51878,235.12,1.51884,1.51905,1.5186,1.51895,225.95,False
'2018-01-12T10:39:00',1.51879,1.51882,1.51846,1.51852,192.88,1.51897,1.51901,1.51865,1.5187,161.14,False
'2018-01-12T10:40:00',1.51851,1.5188,1.51845,1.5188,179.97,1.5187,1.51898,1.51864,1.51898,166.02,True
'2018-01-12T10:41:00',1.51882,1.51891,1.51874,1.51885,131.6,1.51899,1.51906,1.5189,1.51902,100.07,True
'2018-01-12T10:42:00',1.51884,1.51901,1.51882,1.51893,120.57,1.51901,1.51918,1.51898,1.51909,109.72,True
'2018-01-12T10:43:00',1.51894,1.51911,1.5188,1.51908,158.1,1.51911,1.51923,1.51894,1.51919,149.67,True
'2018-01-12T10:44:00',1.51905,1.51933,1.51904,1.51911,121.0,1.51919,1.51948,1.51915,1.51927,200.19,False
'2018-01-12T10:45:00',1.51908,1.5192,1.51875,1.51889,176.65,1.51926,1.51936,1.5189,1.51904,199.56,False
'2018-01-12T10:46:00',1.51887,1.51887,1.51857,1.5186,148.16,1.51903,1.51903,1.51871,1.51875,84.92,False
'2018-01-12T10:47:00',1.51861,1.51872,1.51858,1.51872,69.63,1.51874,1.51885,1.51869,1.51885,57.81,True
'2018-01-12T10:48:00',1.51872,1.51879,1.51861,1.51862,132.31,1.51882,1.51889,1.51871,1.51871,138.32,True
'2018-01-12T10:49:00',1.51861,1.51885,1.51847,1.51885,106.0,1.51871,1.51891,1.51859,1.51891,134.17,True
'2018-01-12T10:50:00',1.51885,1.51895,1.51855,1.51857,124.03,1.51894,1.51904,1.5187,1.5187,125.78,True
'2018-01-12T10:51:00',1.51858,1.51925,1.51858,1.51899,139.67,1.5187,1.51943,1.5187,1.51918,156.3,False
'2018-01-12T10:52:00',1.51899,1.51904,1.51859,1.51871,233.75,1.51918,1.51921,1.51874,1.51889,215.53,False
'2018-01-12T10:53:00',1.51871,1.51903,1.51869,1.51896,116.98,1.51888,1.51919,1.51887,1.51915,129.19,True
'2018-01-12T10:54:00',1.51896,1.51905,1.51891,1.51897,143.83,1.51914,1.51923,1.5191,1.51915,184.21,False
'2018-01-12T10:55:00',1.51896,1.51897,1.51859,1.5186,124.47,1.51912,1.51912,1.51874,1.51874,97.48,False
'2018-01-12T10:56:00',1.51862,1.51862,1.51837,1.51849,52.85,1.51874,1.51874,1.51851,1.51853,35.12,False
'2018-01-12T10:57:00',1.51853,1.5186,1.51806,1.51806,140.73,1.51859,1.51865,1.51823,1.51823,90.99,False
'2018-01-12T10:58:00',1.51806,1.51807,1.51761,1.51769,153.74,1.51819,1.51821,1.51776,1.51784,90.48,False
'2018-01-12T10:59:00',1.51771,1.51788,1.51768,1.51775,172.95,1.51784,1.51802,1.51784,1.51791,135.78,True
'2018-01-12T11:00:00',1.51783,1.5179,1.51758,1.51762,186.78,1.51797,1.51809,1.51776,1.51779,150.3,True
'2018-01-12T11:01:00',1.5176,1.51794,1.51757,1.51785,143.58,1.51778,1.51803,1.51772,1.51797,192.05,True
'2018-01-12T11:02:00',1.51786,1.51812,1.51781,1.51807,113.13,1.51797,1.51821,1.5179,1.51818,171.92,False
'2018-01-12T11:03:00',1.51806,1.51809,1.51785,1.51792,133.09,1.51814,1.51826,1.51802,1.51807,110.52,False
'2018-01-12T11:04:00',1.51792,1.51792,1.51761,1.51775,141.35,1.51806,1.51806,1.51778,1.51793,138.52,True
'2018-01-12T11:05:00',1.51775,1.51806,1.51769,1.51789,114.72,1.5179,1.51815,1.51781,1.51803,122.94,False
'2018-01-12T11:06:00',1.5179,1.51801,1.51783,1.51791,132.81,1.51803,1.51819,1.51799,1.51806,135.09,True
'2018-01-12T11:07:00',1.5179,1.51802,1.51777,1.51794,169.56,1.51807,1.5182,1.51792,1.51812,176.59,False
'2018-01-12T11:08:00',1.51795,1.51796,1.51777,1.51779,105.24,1.51813,1.51814,1.5179,1.51795,76.46,False
'2018-01-12T11:09:00',1.51779,1.5178,1.51737,1.51737,123.72,1.51794,1.51795,1.5175,1.51752,124.16,False
'2018-01-12T11:10:00',1.5174,1.51752,1.51725,1.51736,176.95,1.51752,1.51767,1.5174,1.51751,132.12,False
'2018-01-12T11:11:00',1.51735,1.51743,1.5171,1.51711,152.48,1.51752,1.51759,1.51725,1.51726,132.74,False
'2018-01-12T11:12:00',1.51711,1.51715,1.51689,1.51692,121.26,1.51726,1.51734,1.51706,1.51708,128.57,False
'2018-01-12T11:13:00',1.5169,1.51704,1.51687,1.51695,112.27,1.51708,1.51721,1.51703,1.51712,127.2,False
'2018-01-12T11:14:00',1.51693,1.51696,1.51664,1.51682,146.56,1.5171,1.51712,1.51681,1.51695,129.4,False
'2018-01-12T11:15:00',1.51682,1.51688,1.51649,1.51658,184.73,1.51697,1.51702,1.51664,1.51677,193.26,False
'2018-01-12T11:16:00',1.51659,1.51663,1.51633,1.51647,125.43,1.51676,1.51681,1.51651,1.51664,137.85,False
'2018-01-12T11:17:00',1.51649,1.51649,1.51635,1.51637,151.35,1.51664,1.51665,1.51651,1.51652,123.76,True
'2018-01-12T11:18:00',1.51639,1.51652,1.51637,1.5165,123.65,1.51652,1.51667,1.51652,1.51666,103.7,True
'2018-01-12T11:19:00',1.51649,1.51654,1.51638,1.51651,119.85,1.51664,1.5167,1.51654,1.51668,105.13,True
'2018-01-12T11:20:00',1.51651,1.51685,1.51651,1.51681,122.69,1.51668,1.51701,1.51668,1.51699,103.65,True
'2018-01-12T11:21:00',1.51682,1.51687,1.51674,1.51681,103.15,1.51699,1.51703,1.51691,1.51697,89.99,True
'2018-01-12T11:22:00',1.5168,1.51702,1.5168,1.51698,69.06,1.51698,1.51717,1.51697,1.51713,79.34,True
'2018-01-12T11:23:00',1.51699,1.51714,1.51685,1.51685,122.11,1.5171,1.51728,1.51702,1.51702,96.72,False
'2018-01-12T11:24:00',1.51685,1.51706,1.51685,1.51702,52.14,1.51702,1.51721,1.51702,1.51719,77.64,True
'2018-01-12T11:25:00',1.51701,1.51707,1.51671,1.51676,80.88,1.51716,1.51724,1.51686,1.51691,71.68,False
'2018-01-12T11:26:00',1.51676,1.51679,1.51662,1.51662,47.59,1.51692,1.51692,1.51678,1.51679,34.47,False
'2018-01-12T11:27:00',1.51662,1.51678,1.51658,1.51668,113.13,1.51679,1.51692,1.51673,1.51684,89.58,True
'2018-01-12T11:28:00',1.51669,1.51678,1.51632,1.51632,154.23,1.51685,1.51695,1.51644,1.51649,88.49,False
'2018-01-12T11:29:00',1.5163,1.5164,1.51623,1.51636,117.08,1.51647,1.51653,1.51637,1.51649,95.85,True
'2018-01-12T11:30:00',1.51637,1.51658,1.51632,1.51634,87.69,1.5165,1.51671,1.51642,1.51645,97.5,False
'2018-01-12T11:31:00',1.51636,1.51642,1.51598,1.5164,236.03,1.51646,1.51658,1.51612,1.51658,168.73,False
'2018-01-12T11:32:00',1.5164,1.5164,1.51623,1.51635,106.42,1.51657,1.51658,1.51639,1.51654,81.76,True
'2018-01-12T11:33:00',1.51635,1.51691,1.51635,1.51676,145.06,1.51654,1.51701,1.51653,1.51695,154.99,True
'2018-01-12T11:34:00',1.51675,1.51702,1.51675,1.51689,159.38,1.51693,1.51717,1.51693,1.51704,121.19,False
'2018-01-12T11:35:00',1.51687,1.51689,1.51671,1.51682,127.42,1.51703,1.51705,1.51688,1.517,87.48,True
'2018-01-12T11:36:00',1.51683,1.51705,1.51673,1.51699,149.97,1.51702,1.51723,1.5169,1.51716,161.85,True
'2018-01-12T11:37:00',1.51699,1.51715,1.51672,1.51715,156.68,1.51714,1.51731,1.5169,1.5173,162.32,True
'2018-01-12T11:38:00',1.51717,1.51735,1.51705,1.51728,183.09,1.5173,1.51752,1.51722,1.5174,131.47,False
'2018-01-12T11:39:00',1.51729,1.51732,1.51712,1.5172,114.56,1.5174,1.51743,1.51727,1.51733,84.63,False
'2018-01-12T11:40:00',1.51718,1.51728,1.51712,1.51717,86.08,1.51733,1.5174,1.51725,1.51729,61.94,True
'2018-01-12T11:41:00',1.51717,1.51746,1.51717,1.51738,162.8,1.51728,1.51763,1.51728,1.51751,142.82,True
'2018-01-12T11:42:00',1.51738,1.51759,1.51738,1.51757,109.09,1.51756,1.51772,1.51756,1.5177,86.1,True
'2018-01-12T11:43:00',1.51757,1.5176,1.51737,1.51757,77.5,1.51771,1.51775,1.51752,1.51768,64.87,True
'2018-01-12T11:44:00',1.51754,1.51767,1.5175,1.51756,84.56,1.51768,1.5178,1.51763,1.51767,61.5,False
'2018-01-12T11:45:00',1.51753,1.51766,1.51747,1.51759,136.95,1.51767,1.51782,1.51764,1.51771,139.22,True
'2018-01-12T11:46:00',1.51759,1.51796,1.51759,1.51771,133.26,1.51772,1.51812,1.51772,1.51784,93.25,False
'2018-01-12T11:47:00',1.51771,1.51788,1.51769,1.51785,178.22,1.51784,1.518,1.51784,1.518,120.81,True
'2018-01-12T11:48:00',1.51788,1.51789,1.51751,1.51751,134.73,1.51801,1.51802,1.51765,1.51767,90.06,False
'2018-01-12T11:49:00',1.51751,1.51764,1.51733,1.51756,144.13,1.51766,1.51779,1.51747,1.51773,152.26,True
'2018-01-12T11:50:00',1.51755,1.51765,1.51738,1.51764,132.72,1.51774,1.51782,1.51756,1.51782,121.48,True
'2018-01-12T11:51:00',1.51765,1.51765,1.51745,1.51755,80.03,1.51783,1.51783,1.5176,1.5177,72.11,False
'2018-01-12T11:52:00',1.51755,1.51762,1.5174,1.5174,163.82,1.51769,1.51778,1.51757,1.51757,162.45,False
'2018-01-12T11:53:00',1.51741,1.51741,1.51732,1.51734,105.05,1.51758,1.51758,1.51749,1.51751,66.03,False
'2018-01-12T11:54:00',1.51734,1.51734,1.51716,1.51718,95.84,1.51751,1.51751,1.51729,1.51735,77.97,False
'2018-01-12T11:55:00',1.51718,1.51718,1.51694,1.51703,86.44,1.51734,1.51734,1.51713,1.51721,101.3,False
'2018-01-12T11:56:00',1.51703,1.51708,1.51686,1.51687,60.57,1.51721,1.51726,1.51702,1.51704,77.1,False
'2018-01-12T11:57:00',1.51686,1.51686,1.51629,1.51629,128.83,1.51705,1.51705,1.51647,1.51647,130.7,False
'2018-01-12T11:58:00',1.51634,1.51646,1.51621,1.51638,197.3,1.51648,1.51663,1.51637,1.51655,148.69,True
'2018-01-12T11:59:00',1.51637,1.51672,1.51637,1.51672,115.88,1.51654,1.51689,1.51653,1.51689,118.39,True
'2018-01-12T12:00:00',1.51673,1.51705,1.51658,1.51694,165.89,1.51689,1.51721,1.51672,1.5171,172.86,True
'2018-01-12T12:01:00',1.51694,1.51722,1.51672,1.51691,164.51,1.5171,1.51738,1.5169,1.51706,124.55,False
'2018-01-12T12:02:00',1.51691,1.51699,1.51663,1.51686,140.62,1.51704,1.51711,1.51678,1.51699,103.06,True
'2018-01-12T12:03:00',1.51685,1.51708,1.51678,1.51689,144.09,1.51699,1.51719,1.51695,1.51705,101.82,False
'2018-01-12T12:04:00',1.51689,1.51699,1.5167,1.51677,175.37,1.51706,1.51716,1.51684,1.51692,100.74,False
'2018-01-12T12:05:00',1.51679,1.51688,1.5167,1.51684,104.12,1.51692,1.51702,1.51682,1.51696,75.61,True
'2018-01-12T12:06:00',1.51684,1.51691,1.51674,1.51682,76.94,1.51697,1.51706,1.51687,1.51698,65.61,True
'2018-01-12T12:07:00',1.51682,1.51706,1.51679,1.517,107.45,1.51698,1.51724,1.51694,1.51718,88.89,True
'2018-01-12T12:08:00',1.51704,1.51708,1.51698,1.51701,52.04,1.51721,1.51725,1.51716,1.51719,44.34,True
'2018-01-12T12:09:00',1.51701,1.51761,1.51697,1.51753,173.0,1.51719,1.51773,1.51715,1.51766,187.87,True
'2018-01-12T12:10:00',1.51755,1.51774,1.51748,1.51763,226.73,1.51767,1.51791,1.51762,1.51782,219.24,False
'2018-01-12T12:11:00',1.51763,1.51766,1.51743,1.51745,113.53,1.51778,1.51785,1.51761,1.51761,101.26,False
'2018-01-12T12:12:00',1.51746,1.51765,1.51726,1.51756,178.65,1.51761,1.51781,1.51744,1.51774,165.32,True
'2018-01-12T12:13:00',1.51758,1.51778,1.51758,1.51773,139.13,1.51774,1.51796,1.51774,1.51791,134.93,True
'2018-01-12T12:14:00',1.51778,1.51792,1.51767,1.51782,194.69,1.51795,1.5181,1.51786,1.51797,182.51,False
'2018-01-12T12:15:00',1.51783,1.51789,1.51748,1.51764,144.66,1.51798,1.51805,1.51765,1.51778,147.61,True
'2018-01-12T12:16:00',1.51765,1.51806,1.51754,1.51806,148.45,1.51779,1.51822,1.51771,1.51822,145.93,True
'2018-01-12T12:17:00',1.51804,1.51838,1.51804,1.51822,117.27,1.51821,1.51851,1.51821,1.51835,122.07,False
'2018-01-12T12:18:00',1.51822,1.51826,1.51796,1.51812,103.62,1.51836,1.51841,1.51812,1.51828,94.08,True
'2018-01-12T12:19:00',1.51812,1.51875,1.51812,1.51875,197.1,1.5183,1.51893,1.51829,1.51893,177.35,True
'2018-01-12T12:20:00',1.51877,1.51884,1.5186,1.5187,141.29,1.51894,1.51899,1.51878,1.51884,130.99,False
'2018-01-12T12:21:00',1.51872,1.51874,1.51847,1.51858,148.6,1.51885,1.5189,1.51865,1.51874,141.41,False
'2018-01-12T12:22:00',1.51858,1.51873,1.51852,1.51852,121.35,1.51874,1.51889,1.51867,1.51867,80.91,False
'2018-01-12T12:23:00',1.51852,1.51854,1.51832,1.51847,128.94,1.51866,1.5187,1.51844,1.51858,98.39,True
'2018-01-12T12:24:00',1.51846,1.51858,1.51832,1.51835,123.18,1.51859,1.51874,1.51845,1.51848,84.87,False
'2018-01-12T12:25:00',1.51833,1.51848,1.51826,1.51832,111.23,1.51845,1.51854,1.51839,1.51847,87.5,True
'2018-01-12T12:26:00',1.51832,1.51847,1.51796,1.51811,218.84,1.51846,1.51861,1.51812,1.51828,180.48,False
'2018-01-12T12:27:00',1.51814,1.51815,1.51783,1.51785,126.31,1.5183,1.51832,1.518,1.51801,115.83,False
'2018-01-12T12:28:00',1.51781,1.51785,1.5176,1.51768,193.15,1.51798,1.518,1.51776,1.51784,127.81,False
'2018-01-12T12:29:00',1.51771,1.51782,1.51768,1.51782,106.89,1.51783,1.51794,1.51781,1.51789,89.44,True
'2018-01-12T12:30:00',1.51781,1.51801,1.51781,1.51787,81.14,1.51789,1.51809,1.51789,1.51804,73.31,True
'2018-01-12T12:31:00',1.51787,1.51815,1.5178,1.51815,116.32,1.51805,1.51832,1.51794,1.51831,89.11,True
'2018-01-12T12:32:00',1.51816,1.51847,1.51816,1.51844,113.2,1.51832,1.51864,1.51832,1.51862,94.45,True
'2018-01-12T12:33:00',1.51844,1.51858,1.5184,1.51856,124.9,1.51862,1.51875,1.51857,1.51872,102.23,True
'2018-01-12T12:34:00',1.51855,1.51902,1.51851,1.51886,204.35,1.5187,1.5191,1.51866,1.51901,149.81,False
'2018-01-12T12:35:00',1.51886,1.51895,1.51852,1.51873,226.61,1.519,1.51911,1.51866,1.51889,170.16,False
'2018-01-12T12:36:00',1.51873,1.51876,1.5184,1.51843,119.54,1.5189,1.51893,1.51857,1.51859,114.83,False
'2018-01-12T12:37:00',1.5184,1.5184,1.51803,1.5181,172.34,1.51858,1.51858,1.51819,1.51827,157.39,True
'2018-01-12T12:38:00',1.5181,1.51863,1.51803,1.51851,137.28,1.51826,1.51877,1.51822,1.51865,151.95,False
'2018-01-12T12:39:00',1.5185,1.5185,1.51816,1.51833,142.12,1.51866,1.51867,1.51827,1.51844,118.5,False
'2018-01-12T12:40:00',1.51833,1.51847,1.5182,1.51838,113.74,1.51844,1.51863,1.51836,1.51855,92.69,False
'2018-01-12T12:41:00',1.51837,1.51841,1.51823,1.51825,131.81,1.51855,1.51858,1.51839,1.51842,115.99,False
'2018-01-12T12:42:00',1.51823,1.51834,1.51819,1.51821,110.88,1.51841,1.51849,1.51836,1.51839,103.03,False
'2018-01-12T12:43:00',1.51819,1.51832,1.51814,1.51831,88.67,1.51836,1.51849,1.51831,1.51848,98.17,True
'2018-01-12T12:44:00',1.5183,1.51838,1.51824,1.51834,149.21,1.51847,1.51855,1.51842,1.51851,123.06,True
'2018-01-12T12:45:00',1.51833,1.51842,1.51809,1.5181,166.81,1.51851,1.51859,1.51825,1.51826,122.45,False
'2018-01-12T12:46:00',1.5181,1.51815,1.51785,1.51797,130.66,1.51826,1.51831,1.51799,1.51809,107.54,False
'2018-01-12T12:47:00',1.51798,1.51804,1.51788,1.51795,117.34,1.5181,1.5182,1.51804,1.5181,87.98,False
'2018-01-12T12:48:00',1.51793,1.51798,1.51768,1.51776,98.45,1.5181,1.51816,1.51785,1.51788,74.04,False
'2018-01-12T12:49:00',1.51779,1.51785,1.51773,1.51773,79.34,1.51793,1.518,1.51787,1.51789,67.77,True
'2018-01-12T12:50:00',1.51773,1.51785,1.51763,1.51771,139.73,1.51788,1.51803,1.51781,1.5179,99.04,True
'2018-01-12T12:51:00',1.51776,1.51787,1.51765,1.51782,110.33,1.51791,1.51804,1.51782,1.518,92.53,True
'2018-01-12T12:52:00',1.51785,1.51805,1.51777,1.518,89.72,1.518,1.51823,1.51795,1.51817,83.7,True
'2018-01-12T12:53:00',1.51799,1.51806,1.51785,1.51803,60.38,1.51817,1.51822,1.51802,1.51819,60.47,True
'2018-01-12T12:54:00',1.51805,1.51807,1.51788,1.51791,79.58,1.51819,1.51824,1.51802,1.51805,87.41,False
'2018-01-12T12:55:00',1.51793,1.51801,1.51784,1.51787,126.27,1.51805,1.51818,1.518,1.51804,126.1,False
'2018-01-12T12:56:00',1.51784,1.5179,1.51781,1.51786,62.81,1.51801,1.51807,1.51796,1.51802,67.25,True
'2018-01-12T12:57:00',1.51787,1.51795,1.51775,1.5178,95.77,1.51803,1.51809,1.51789,1.51796,98.32,False
'2018-01-12T12:58:00',1.51781,1.51792,1.51758,1.51787,72.38,1.51797,1.51804,1.51772,1.51802,83.05,True
'2018-01-12T12:59:00',1.51786,1.51804,1.5178,1.51797,175.04,1.51801,1.51819,1.51796,1.51814,160.51,True
'2018-01-12T13:00:00',1.51797,1.51836,1.51796,1.51833,150.37,1.51811,1.51849,1.5181,1.51846,139.52,True
'2018-01-12T13:01:00',1.51833,1.51841,1.51818,1.51835,163.33,1.51844,1.51854,1.51832,1.51851,113.37,True
'2018-01-12T13:02:00',1.51835,1.51853,1.51835,1.51848,109.8,1.51853,1.51868,1.51853,1.51865,87.59,True
'2018-01-12T13:03:00',1.51848,1.51858,1.51845,1.51848,102.17,1.51865,1.51874,1.51861,1.51863,75.62,False
'2018-01-12T13:04:00',1.51848,1.51852,1.51827,1.51841,130.13,1.51862,1.51869,1.51844,1.51855,110.6,False
'2018-01-12T13:05:00',1.51839,1.51852,1.51821,1.51845,151.7,1.5185,1.51869,1.51839,1.51865,175.38,True
'2018-01-12T13:06:00',1.51845,1.51855,1.51836,1.51854,98.06,1.51865,1.51872,1.51852,1.51872,106.9,True
'2018-01-12T13:07:00',1.51854,1.51858,1.51838,1.51844,140.81,1.51871,1.51876,1.51853,1.5186,103.82,False
'2018-01-12T13:08:00',1.51843,1.51847,1.51826,1.51835,117.9,1.51859,1.5186,1.51843,1.51849,67.07,True
'2018-01-12T13:09:00',1.51834,1.51898,1.51834,1.51895,147.26,1.5185,1.51916,1.51849,1.51914,124.27,True
'2018-01-12T13:10:00',1.51895,1.51915,1.51889,1.519,137.73,1.51912,1.51931,1.51906,1.51918,132.44,False
'2018-01-12T13:11:00',1.51899,1.51908,1.5188,1.51888,138.65,1.51917,1.51924,1.51897,1.51904,142.74,True
'2018-01-12T13:12:00',1.51887,1.51914,1.51884,1.51913,141.7,1.51904,1.51925,1.51899,1.51925,122.6,True
'2018-01-12T13:13:00',1.51914,1.51914,1.51897,1.51908,145.12,1.51925,1.51926,1.51914,1.51924,144.13,True
'2018-01-12T13:14:00',1.51909,1.51928,1.51908,1.51915,80.85,1.51924,1.51943,1.51924,1.51931,84.89,False
'2018-01-12T13:15:00',1.51916,1.51921,1.51896,1.51899,139.87,1.51932,1.51937,1.5191,1.51915,108.15,False
'2018-01-12T13:16:00',1.51903,1.51908,1.51875,1.51881,96.1,1.51917,1.51922,1.51891,1.51897,72.44,False
'2018-01-12T13:17:00',1.51881,1.51889,1.51875,1.51875,88.89,1.51896,1.51903,1.51889,1.51889,59.62,True
'2018-01-12T13:18:00',1.51876,1.51901,1.51854,1.51901,213.35,1.5189,1.51916,1.51867,1.51916,140.2,True
'2018-01-12T13:19:00',1.51901,1.51902,1.51863,1.51863,136.6,1.51916,1.51916,1.51876,1.5188,79.69,False
'2018-01-12T13:20:00',1.51862,1.51878,1.51862,1.51878,126.38,1.51876,1.51893,1.51875,1.51893,72.99,True
'2018-01-12T13:21:00',1.51878,1.51881,1.51867,1.51879,171.72,1.51893,1.51895,1.5188,1.51894,93.62,False
'2018-01-12T13:22:00',1.51878,1.51881,1.51862,1.51865,113.14,1.51892,1.51893,1.51876,1.5188,74.12,True
'2018-01-12T13:23:00',1.51864,1.51904,1.51838,1.519,258.78,1.51879,1.51919,1.51852,1.51918,208.64,True
'2018-01-12T13:24:00',1.51899,1.51909,1.51875,1.5188,189.83,1.51917,1.51925,1.51888,1.51896,138.24,False
'2018-01-12T13:25:00',1.5188,1.51887,1.5184,1.51856,151.75,1.51897,1.51902,1.5185,1.51868,126.42,False
'2018-01-12T13:26:00',1.51856,1.51856,1.51834,1.51847,152.45,1.51866,1.51869,1.51849,1.51861,98.99,False
'2018-01-12T13:27:00',1.51847,1.51853,1.51839,1.51845,83.88,1.51859,1.51869,1.51853,1.51861,55.0,True
'2018-01-12T13:28:00',1.51847,1.51857,1.51828,1.51857,143.78,1.51862,1.51875,1.51843,1.51873,93.11,True
'2018-01-12T13:29:00',1.51857,1.5186,1.51834,1.51841,102.89,1.51872,1.51875,1.5185,1.51857,86.99,True
'2018-01-12T13:30:00',1.51842,1.51868,1.51838,1.5186,165.84,1.51859,1.51886,1.51854,1.51876,131.9,True
'2018-01-12T13:31:00',1.51862,1.51898,1.51862,1.51894,149.85,1.51876,1.51912,1.51876,1.5191,111.19,True
'2018-01-12T13:32:00',1.51895,1.51906,1.51883,1.51901,197.16,1.51912,1.51922,1.519,1.51918,138.26,True
'2018-01-12T13:33:00',1.51904,1.51937,1.51901,1.51921,210.66,1.51918,1.51953,1.51916,1.51936,174.83,False
'2018-01-12T13:34:00',1.51921,1.5193,1.51915,1.51918,113.25,1.51935,1.51941,1.51929,1.51932,98.79,False
'2018-01-12T13:35:00',1.51919,1.51929,1.51878,1.51879,159.06,1.51932,1.51942,1.51888,1.51888,126.0,False
'2018-01-12T13:36:00',1.51877,1.51927,1.51877,1.51918,113.87,1.51887,1.51944,1.51885,1.51935,102.11,True
'2018-01-12T13:37:00',1.5192,1.5193,1.51905,1.51908,110.61,1.51935,1.51947,1.51922,1.51923,83.39,True
'2018-01-12T13:38:00',1.51908,1.51943,1.51904,1.51936,188.7,1.51924,1.5196,1.51919,1.51954,154.37,True
'2018-01-12T13:39:00',1.51936,1.51968,1.51932,1.51968,226.67,1.51954,1.51982,1.5195,1.51981,177.52,True
'2018-01-12T13:40:00',1.51967,1.51998,1.51947,1.51976,172.8,1.51981,1.52008,1.51959,1.51992,161.35,False
'2018-01-12T13:41:00',1.51977,1.51998,1.51967,1.51967,250.32,1.51993,1.52007,1.51976,1.51976,209.87,False
'2018-01-12T13:42:00',1.51966,1.51981,1.51941,1.51948,258.32,1.51975,1.51991,1.51955,1.51958,171.37,True
'2018-01-12T13:43:00',1.51946,1.51981,1.5194,1.5198,186.45,1.51958,1.51995,1.51951,1.51994,144.62,True
'2018-01-12T13:44:00',1.51981,1.51993,1.5198,1.51987,130.09,1.51994,1.52005,1.51994,1.52003,135.99,True
'2018-01-12T13:45:00',1.51986,1.51995,1.51979,1.51979,127.27,1.52002,1.52005,1.51994,1.51995,145.76,False
'2018-01-12T13:46:00',1.51981,1.51988,1.5196,1.51988,143.46,1.51995,1.52004,1.51976,1.52004,147.47,True
'2018-01-12T13:47:00',1.5199,1.51994,1.51979,1.51991,184.81,1.52003,1.52005,1.51995,1.52005,119.14,True
'2018-01-12T13:48:00',1.51992,1.51998,1.51965,1.51978,133.89,1.52005,1.52009,1.5198,1.51993,104.58,False
'2018-01-12T13:49:00',1.51978,1.51978,1.51947,1.5196,166.85,1.51994,1.51994,1.51961,1.51973,133.69,True
'2018-01-12T13:50:00',1.51959,1.51989,1.51959,1.5198,134.17,1.51973,1.52004,1.51973,1.51998,118.7,False
'2018-01-12T13:51:00',1.51978,1.51978,1.51952,1.51978,126.35,1.51996,1.51996,1.51968,1.51995,106.47,True
'2018-01-12T13:52:00',1.51978,1.5198,1.51961,1.51971,118.64,1.51996,1.51997,1.51977,1.51983,110.77,True
'2018-01-12T13:53:00',1.51971,1.51982,1.51963,1.51965,117.76,1.51985,1.51995,1.5198,1.51983,112.56,False
'2018-01-12T13:54:00',1.51965,1.51966,1.51938,1.51943,157.09,1.51981,1.51984,1.51953,1.51959,112.12,True
'2018-01-12T13:55:00',1.51944,1.5197,1.51944,1.51966,133.8,1.51961,1.51987,1.51961,1.51985,114.49,True
'2018-01-12T13:56:00',1.51966,1.51975,1.51954,1.5197,119.05,1.51985,1.51992,1.51972,1.51988,163.7,True
'2018-01-12T13:57:00',1.51971,1.51985,1.51967,1.51967,141.58,1.51988,1.52002,1.51983,1.51983,112.16,False
'2018-01-12T13:58:00',1.51967,1.51971,1.51931,1.51948,169.11,1.51983,1.51988,1.51949,1.51965,154.23,False
'2018-01-12T13:59:00',1.51948,1.51964,1.51919,1.51964,202.49,1.51962,1.51979,1.51934,1.51979,165.33,True
'2018-01-12T14:00:00',1.51964,1.5198,1.51928,1.5193,188.85,1.5198,1.51995,1.51944,1.51944,166.19,False
'2018-01-12T14:01:00',1.51929,1.51929,1.51909,1.51925,184.51,1.51944,1.51946,1.51925,1.51941,163.95,True
'2018-01-12T14:02:00',1.51926,1.51948,1.51921,1.51921,175.39,1.51941,1.51964,1.51937,1.51937,150.38,False
'2018-01-12T14:03:00',1.51921,1.51939,1.51904,1.51934,216.14,1.51938,1.51956,1.51921,1.5195,166.08,True
'2018-01-12T14:04:00',1.51936,1.5194,1.51903,1.51907,138.4,1.51951,1.51955,1.51921,1.51924,134.35,False
'2018-01-12T14:05:00',1.51906,1.51924,1.51894,1.51904,111.83,1.51924,1.51938,1.51909,1.51919,145.54,False
'2018-01-12T14:06:00',1.51904,1.51917,1.519,1.51907,113.71,1.5192,1.51934,1.51916,1.51924,133.55,True
'2018-01-12T14:07:00',1.51907,1.51924,1.51901,1.51902,120.18,1.51924,1.51938,1.51919,1.51919,160.96,False
'2018-01-12T14:08:00',1.51905,1.51918,1.51893,1.51911,137.11,1.51919,1.51936,1.51911,1.51928,123.84,True
'2018-01-12T14:09:00',1.5191,1.51927,1.51899,1.51927,125.76,1.51929,1.51944,1.51915,1.51944,128.3,True
'2018-01-12T14:10:00',1.51926,1.51943,1.51914,1.51939,163.89,1.51943,1.51961,1.51931,1.51955,172.46,True
'2018-01-12T14:11:00',1.51939,1.51948,1.51928,1.51942,198.68,1.51956,1.51962,1.51945,1.5196,194.08,True
'2018-01-12T14:12:00',1.51942,1.51954,1.5194,1.5195,151.7,1.5196,1.51971,1.51954,1.51968,178.77,True
'2018-01-12T14:13:00',1.5195,1.51958,1.51931,1.51935,141.32,1.51968,1.51972,1.51945,1.5195,121.38,False
'2018-01-12T14:14:00',1.51936,1.51941,1.51903,1.51924,159.04,1.5195,1.51954,1.51913,1.51936,113.21,True
'2018-01-12T14:15:00',1.51924,1.51962,1.51924,1.51946,139.41,1.51935,1.51979,1.51935,1.51964,193.86,True
'2018-01-12T14:16:00',1.51947,1.51967,1.51919,1.51922,190.64,1.51964,1.51983,1.51934,1.51939,231.53,False
'2018-01-12T14:17:00',1.51922,1.51953,1.51913,1.51953,182.96,1.51939,1.51968,1.51931,1.51968,214.84,True
'2018-01-12T14:18:00',1.51953,1.51984,1.51943,1.51971,163.74,1.51969,1.51999,1.51961,1.51986,214.42,False
'2018-01-12T14:19:00',1.51971,1.51982,1.51959,1.51979,203.28,1.51985,1.51997,1.51974,1.51996,255.67,True
'2018-01-12T14:20:00',1.51979,1.52002,1.5196,1.51969,219.5,1.51997,1.52009,1.51978,1.51985,271.13,False
'2018-01-12T14:21:00',1.51969,1.51976,1.51935,1.51938,229.77,1.51986,1.51991,1.51947,1.51952,161.66,True
'2018-01-12T14:22:00',1.51939,1.51984,1.51939,1.51975,147.21,1.51953,1.51999,1.51953,1.51991,162.1,True
'2018-01-12T14:23:00',1.51976,1.52001,1.51976,1.51979,160.05,1.51992,1.52011,1.51992,1.51996,173.61,False
'2018-01-12T14:24:00',1.51977,1.51977,1.51953,1.51965,169.13,1.51993,1.51994,1.51969,1.51984,163.53,True
'2018-01-12T14:25:00',1.51966,1.52002,1.51965,1.51998,211.11,1.51984,1.52017,1.51983,1.52016,173.14,True
'2018-01-12T14:26:00',1.51998,1.52004,1.5195,1.51959,267.95,1.52013,1.52018,1.51967,1.51975,165.77,False
'2018-01-12T14:27:00',1.51959,1.51959,1.5194,1.5194,165.36,1.51975,1.51975,1.51954,1.51955,103.49,True
'2018-01-12T14:28:00',1.51941,1.52051,1.51914,1.51986,201.58,1.51954,1.52064,1.51927,1.52004,171.59,False
'2018-01-12T14:29:00',1.51984,1.5199,1.51901,1.51961,240.58,1.52003,1.5202,1.51932,1.51996,255.55,True
'2018-01-12T14:30:00',1.5195,1.52169,1.51925,1.51969,563.6,1.51994,1.52205,1.51949,1.51984,568.64,False
'2018-01-12T14:31:00',1.51967,1.52139,1.51949,1.52108,411.62,1.51986,1.52159,1.51963,1.52125,477.82,False
'2018-01-12T14:32:00',1.52108,1.52108,1.51988,1.5202,414.77,1.52124,1.52124,1.52007,1.52034,491.87,False
'2018-01-12T14:33:00',1.52033,1.52098,1.51943,1.5201,523.51,1.52042,1.52115,1.51963,1.52021,524.13,True
'2018-01-12T14:34:00',1.52012,1.52127,1.52012,1.52116,404.05,1.52023,1.52146,1.52023,1.52136,437.7,False
'2018-01-12T14:35:00',1.52118,1.52118,1.52018,1.52083,430.34,1.52138,1.52138,1.52035,1.52102,480.9,True
'2018-01-12T14:36:00',1.52082,1.52139,1.52079,1.52079,503.11,1.52101,1.52155,1.52092,1.52092,418.13,False
'2018-01-12T14:37:00',1.52075,1.52098,1.52001,1.52086,457.02,1.5209,1.52115,1.52016,1.52105,406.86,True
'2018-01-12T14:38:00',1.52088,1.52161,1.52068,1.52111,437.59,1.52106,1.5218,1.52086,1.52128,492.0,True
'2018-01-12T14:39:00',1.52109,1.52209,1.52101,1.52165,385.0,1.52126,1.5222,1.52117,1.52177,409.8,False
'2018-01-12T14:40:00',1.52168,1.52171,1.5206,1.52086,402.06,1.52177,1.52182,1.52077,1.52097,332.23,False
'2018-01-12T14:41:00',1.52087,1.52139,1.52059,1.52116,503.73,1.52098,1.52158,1.52075,1.52136,409.24,False
'2018-01-12T14:42:00',1.52109,1.52125,1.52043,1.52091,356.02,1.52128,1.52141,1.52058,1.52106,351.73,True
'2018-01-12T14:43:00',1.52088,1.52156,1.52046,1.52115,309.48,1.52103,1.52173,1.5206,1.52132,291.71,False
'2018-01-12T14:44:00',1.52115,1.52115,1.52055,1.52065,341.72,1.52132,1.52132,1.5207,1.52083,356.46,True
'2018-01-12T14:45:00',1.52065,1.52134,1.52063,1.52103,511.64,1.52081,1.5215,1.52079,1.52117,403.3,False
'2018-01-12T14:46:00',1.52102,1.52102,1.52028,1.52036,422.99,1.52116,1.52116,1.52043,1.52053,372.3,True
'2018-01-12T14:47:00',1.52035,1.52141,1.52026,1.52118,394.36,1.52053,1.5216,1.5204,1.52134,335.01,True
'2018-01-12T14:48:00',1.52117,1.52148,1.521,1.52129,375.54,1.52134,1.52163,1.52116,1.52146,330.29,True
'2018-01-12T14:49:00',1.52129,1.5219,1.52108,1.52114,299.92,1.52145,1.52205,1.52123,1.5213,307.95,True
'2018-01-12T14:50:00',1.52114,1.52195,1.52114,1.52195,310.39,1.5213,1.52208,1.5213,1.52208,277.36,True
'2018-01-12T14:51:00',1.52201,1.52204,1.52157,1.52186,272.28,1.52216,1.52221,1.52171,1.52199,201.96,False
'2018-01-12T14:52:00',1.52188,1.52195,1.52142,1.52161,316.63,1.522,1.52208,1.5216,1.52179,251.01,False
'2018-01-12T14:53:00',1.52166,1.52191,1.52127,1.5216,276.78,1.52179,1.52206,1.52139,1.52177,265.23,False
'2018-01-12T14:54:00',1.52164,1.52187,1.52056,1.52139,440.31,1.52179,1.52203,1.52065,1.52145,373.47,False
'2018-01-12T14:55:00',1.52143,1.52145,1.52075,1.52075,270.35,1.52149,1.52154,1.52091,1.52091,310.2,False
'2018-01-12T14:56:00',1.52077,1.5211,1.52054,1.52074,344.3,1.52093,1.52121,1.52072,1.52088,439.05,False
'2018-01-12T14:57:00',1.52072,1.52105,1.5206,1.52085,280.8,1.52084,1.5212,1.52074,1.52101,346.08,False
'2018-01-12T14:58:00',1.5208,1.52082,1.52014,1.52041,261.74,1.52099,1.52099,1.52029,1.52053,290.39,False
'2018-01-12T14:59:00',1.52034,1.52043,1.51987,1.52006,265.49,1.52043,1.52056,1.52004,1.52023,256.26,False
'2018-01-12T15:00:00',1.52005,1.52005,1.51948,1.51977,249.86,1.52023,1.52023,1.51965,1.51992,321.2,False
'2018-01-12T15:01:00',1.51981,1.51995,1.51951,1.51959,260.19,1.51992,1.52012,1.51966,1.51975,338.44,True
'2018-01-12T15:02:00',1.51959,1.52022,1.51927,1.51934,321.31,1.51977,1.52041,1.51941,1.51949,339.74,False
'2018-01-12T15:03:00',1.5193,1.51932,1.5183,1.51872,354.62,1.51946,1.51948,1.51842,1.51886,307.29,True
'2018-01-12T15:04:00',1.51871,1.51943,1.51869,1.51938,274.53,1.51884,1.51954,1.51884,1.51954,235.94,True
'2018-01-12T15:05:00',1.51938,1.51954,1.51919,1.51937,311.06,1.51953,1.51967,1.51936,1.51953,266.2,False
'2018-01-12T15:06:00',1.51937,1.51937,1.51828,1.51843,312.04,1.51953,1.51953,1.51846,1.5186,259.34,False
'2018-01-12T15:07:00',1.51843,1.51902,1.51843,1.51902,207.15,1.5186,1.51912,1.5186,1.51912,274.33,True
'2018-01-12T15:08:00',1.51903,1.51941,1.51896,1.51921,132.17,1.51913,1.51951,1.51907,1.51937,206.45,True
'2018-01-12T15:09:00',1.51921,1.51974,1.51915,1.5194,413.94,1.51938,1.51993,1.51932,1.51956,354.83,False
'2018-01-12T15:10:00',1.51939,1.51942,1.51897,1.51912,286.18,1.51953,1.51959,1.51916,1.51929,269.38,True
'2018-01-12T15:11:00',1.51915,1.51967,1.51915,1.51941,330.28,1.5193,1.51985,1.5193,1.51957,295.27,False
'2018-01-12T15:12:00',1.51941,1.51963,1.51937,1.51957,297.91,1.51957,1.51978,1.51954,1.5197,189.18,True
'2018-01-12T15:13:00',1.51954,1.51983,1.51944,1.51965,200.64,1.51969,1.51998,1.51961,1.51978,134.23,False
'2018-01-12T15:14:00',1.51966,1.51968,1.51945,1.51949,216.93,1.51978,1.51985,1.5196,1.51967,147.78,True
'2018-01-12T15:15:00',1.51947,1.52105,1.51939,1.52101,351.69,1.51964,1.52118,1.51954,1.5211,283.89,True
'2018-01-12T15:16:00',1.52101,1.52116,1.52032,1.52092,230.71,1.52111,1.52129,1.52039,1.52109,273.15,False
'2018-01-12T15:17:00',1.52091,1.52092,1.51986,1.51998,331.73,1.52104,1.52104,1.52002,1.52014,269.69,False
'2018-01-12T15:18:00',1.51998,1.52021,1.51989,1.52014,302.14,1.52015,1.52037,1.52005,1.52031,258.28,True
'2018-01-12T15:19:00',1.52014,1.52038,1.51966,1.51994,368.83,1.52031,1.52055,1.51984,1.52011,300.61,True
'2018-01-12T15:20:00',1.51996,1.52043,1.51974,1.52005,332.46,1.52012,1.5206,1.51993,1.52021,271.48,True
'2018-01-12T15:21:00',1.52003,1.52047,1.51968,1.52044,234.64,1.5202,1.52062,1.51986,1.5206,252.43,True
'2018-01-12T15:22:00',1.52046,1.52068,1.51987,1.51987,230.74,1.52062,1.52083,1.52004,1.52006,219.67,False
'2018-01-12T15:23:00',1.51986,1.51987,1.51871,1.51898,302.51,1.52004,1.52005,1.51888,1.51915,294.55,False
'2018-01-12T15:24:00',1.51896,1.51962,1.51896,1.51921,320.04,1.51913,1.51978,1.51913,1.51936,295.21,False
'2018-01-12T15:25:00',1.51921,1.51943,1.51853,1.51857,316.56,1.51938,1.51957,1.51862,1.51866,207.22,True
'2018-01-12T15:26:00',1.51861,1.51989,1.51861,1.51946,319.15,1.51873,1.52005,1.5187,1.51963,360.56,False
'2018-01-12T15:27:00',1.51947,1.51947,1.51895,1.51902,234.95,1.51964,1.51964,1.51914,1.5192,217.81,False
'2018-01-12T15:28:00',1.51902,1.51912,1.51773,1.51813,394.8,1.5192,1.51932,1.51784,1.51831,390.71,True
'2018-01-12T15:29:00',1.51805,1.51938,1.51802,1.51929,334.57,1.51824,1.51956,1.51821,1.51945,413.94,True
'2018-01-12T15:30:00',1.51934,1.51939,1.51874,1.51874,349.62,1.51951,1.51955,1.5189,1.51891,339.44,False
'2018-01-12T15:31:00',1.51875,1.51905,1.51855,1.51879,204.07,1.51891,1.51921,1.51871,1.51895,294.13,True
'2018-01-12T15:32:00',1.51879,1.51942,1.51879,1.51925,249.71,1.51895,1.5196,1.51895,1.5194,271.59,False
'2018-01-12T15:33:00',1.51926,1.51932,1.51847,1.5185,286.92,1.51942,1.5195,1.51866,1.51868,293.15,False
'2018-01-12T15:34:00',1.5185,1.51895,1.51838,1.51843,254.03,1.51868,1.51912,1.51853,1.51859,227.34,False
'2018-01-12T15:35:00',1.51839,1.51872,1.51813,1.51849,193.74,1.51856,1.5188,1.5183,1.51864,243.6,False
'2018-01-12T15:36:00',1.51847,1.51856,1.51796,1.51842,168.7,1.51864,1.51869,1.51811,1.51852,151.82,True
'2018-01-12T15:37:00',1.51841,1.51899,1.51839,1.51853,187.59,1.51851,1.51908,1.51851,1.51864,248.72,False
'2018-01-12T15:38:00',1.51853,1.5188,1.51828,1.51878,243.4,1.51864,1.51896,1.51845,1.51886,298.84,True
'2018-01-12T15:39:00',1.51876,1.51883,1.51847,1.51854,160.93,1.51883,1.51891,1.51854,1.51865,161.28,False
'2018-01-12T15:40:00',1.51856,1.51865,1.51824,1.51827,186.19,1.51865,1.51875,1.51836,1.51839,220.38,False
'2018-01-12T15:41:00',1.51823,1.51862,1.51821,1.51862,167.0,1.51837,1.51877,1.51835,1.51877,248.53,True
'2018-01-12T15:42:00',1.51862,1.51864,1.51823,1.51837,143.93,1.51878,1.51878,1.51837,1.51853,166.45,True
'2018-01-12T15:43:00',1.51836,1.51868,1.51821,1.51868,138.26,1.51852,1.51885,1.51836,1.5188,175.92,True
'2018-01-12T15:44:00',1.5186,1.51916,1.51854,1.51916,232.85,1.51874,1.51932,1.51869,1.51932,272.6,True
'2018-01-12T15:45:00',1.51915,1.51918,1.51878,1.51878,97.49,1.51932,1.51933,1.51894,1.51894,146.0,True
'2018-01-12T15:46:00',1.51878,1.51919,1.51874,1.51883,166.55,1.51893,1.51932,1.5189,1.51898,176.95,True
'2018-01-12T15:47:00',1.51882,1.51921,1.51881,1.51888,179.03,1.51897,1.51935,1.51895,1.51902,203.8,True
'2018-01-12T15:48:00',1.51886,1.5193,1.51874,1.51924,189.1,1.51901,1.51942,1.51887,1.5194,218.74,True
'2018-01-12T15:49:00',1.51921,1.51934,1.51908,1.51912,144.33,1.51937,1.5195,1.51921,1.51925,199.13,False
'2018-01-12T15:50:00',1.51912,1.51912,1.5182,1.51839,198.58,1.51927,1.51927,1.51836,1.51854,243.7,False
'2018-01-12T15:51:00',1.51838,1.51856,1.51813,1.5182,244.34,1.51854,1.5187,1.51827,1.51834,289.2,False
'2018-01-12T15:52:00',1.51823,1.51831,1.51797,1.51799,238.26,1.51837,1.51845,1.51814,1.51817,267.76,True
'2018-01-12T15:53:00',1.51799,1.51833,1.51791,1.51795,203.8,1.51816,1.51846,1.51809,1.51813,209.67,False
'2018-01-12T15:54:00',1.51795,1.5183,1.51787,1.5182,198.79,1.51813,1.51846,1.51804,1.51835,229.4,False
'2018-01-12T15:55:00',1.51816,1.51824,1.51759,1.51764,256.03,1.51833,1.51842,1.5177,1.51775,223.28,False
'2018-01-12T15:56:00',1.51761,1.518,1.51758,1.51799,207.69,1.51773,1.51816,1.5177,1.51816,192.16,True
'2018-01-12T15:57:00',1.518,1.5184,1.51776,1.5184,211.68,1.51817,1.51858,1.51792,1.51856,164.27,True
'2018-01-12T15:58:00',1.51839,1.51843,1.51802,1.51829,249.46,1.51857,1.51859,1.51816,1.51843,180.82,True
'2018-01-12T15:59:00',1.51827,1.51867,1.51825,1.51853,230.94,1.51844,1.51882,1.51841,1.51872,171.49,False
'2018-01-12T16:00:00',1.51853,1.51863,1.51836,1.51857,310.05,1.51873,1.51881,1.51853,1.51875,262.51,True
'2018-01-12T16:01:00',1.51859,1.51908,1.51858,1.51904,260.87,1.51876,1.51922,1.51875,1.51922,363.23,True
'2018-01-12T16:02:00',1.51906,1.51926,1.5182,1.51825,361.08,1.51925,1.51943,1.51836,1.51841,312.71,False
'2018-01-12T16:03:00',1.51823,1.51844,1.51805,1.51805,221.59,1.51841,1.51862,1.51819,1.51819,199.26,False
'2018-01-12T16:04:00',1.51803,1.5183,1.51786,1.51808,274.42,1.51818,1.51848,1.51804,1.51824,268.63,False
'2018-01-12T16:05:00',1.51807,1.51825,1.51782,1.51825,251.11,1.51824,1.51842,1.51799,1.51842,280.91,True
'2018-01-12T16:06:00',1.51824,1.51839,1.51811,1.5183,255.9,1.51842,1.51857,1.51828,1.51846,227.43,True
'2018-01-12T16:07:00',1.5183,1.51868,1.51815,1.51862,217.24,1.51847,1.51884,1.5183,1.51878,183.98,False
'2018-01-12T16:08:00',1.51861,1.51867,1.51802,1.51804,242.65,1.51878,1.51884,1.51819,1.51822,215.98,False
'2018-01-12T16:09:00',1.51804,1.51821,1.51778,1.51787,227.12,1.51819,1.51837,1.51795,1.51802,180.8,True
'2018-01-12T16:10:00',1.51786,1.51848,1.51776,1.51832,160.16,1.51804,1.51866,1.51793,1.51847,202.35,True
'2018-01-12T16:11:00',1.51831,1.51857,1.51828,1.51837,238.55,1.51847,1.51874,1.51844,1.51851,230.88,True
'2018-01-12T16:12:00',1.51834,1.51872,1.51827,1.51836,182.94,1.51851,1.51888,1.51845,1.51854,188.75,False
'2018-01-12T16:13:00',1.51836,1.51859,1.51819,1.51851,120.5,1.51852,1.51872,1.51835,1.51862,126.62,True
'2018-01-12T16:14:00',1.51851,1.51891,1.51849,1.51888,118.44,1.51866,1.51904,1.51858,1.51902,98.24,True
'2018-01-12T16:15:00',1.51887,1.51922,1.51887,1.51921,176.56,1.51903,1.51938,1.51901,1.51938,144.76,True
'2018-01-12T16:16:00',1.51921,1.51969,1.51919,1.51961,159.78,1.51939,1.51986,1.51936,1.51977,153.32,False
'2018-01-12T16:17:00',1.51961,1.51967,1.51934,1.5194,221.2,1.51977,1.51985,1.5195,1.51956,220.87,False
'2018-01-12T16:18:00',1.51939,1.51945,1.51919,1.51926,179.56,1.51956,1.51962,1.51937,1.51942,139.0,False
'2018-01-12T16:19:00',1.51926,1.51926,1.519,1.51915,152.34,1.51943,1.51943,1.51916,1.51931,168.24,False
'2018-01-12T16:20:00',1.51913,1.51913,1.51884,1.51884,171.9,1.51927,1.51927,1.519,1.519,182.36,False
'2018-01-12T16:21:00',1.51884,1.51894,1.51872,1.51885,155.23,1.519,1.5191,1.51888,1.51898,130.28,False
'2018-01-12T16:22:00',1.51882,1.51892,1.51847,1.51856,275.26,1.51899,1.51909,1.51857,1.51872,221.15,False
'2018-01-12T16:23:00',1.51855,1.51863,1.51848,1.51855,195.57,1.5187,1.51879,1.51857,1.5187,158.37,False
'2018-01-12T16:24:00',1.51856,1.51862,1.51846,1.51855,238.33,1.51871,1.51878,1.51859,1.51861,191.93,False
'2018-01-12T16:25:00',1.51855,1.51855,1.5181,1.51821,202.36,1.5186,1.51864,1.51826,1.51837,178.92,False
'2018-01-12T16:26:00',1.51822,1.51833,1.51813,1.51826,224.64,1.51838,1.5185,1.5183,1.51844,201.09,True
'2018-01-12T16:27:00',1.51827,1.51861,1.51824,1.51846,221.34,1.51847,1.51879,1.51842,1.51865,189.56,True
'2018-01-12T16:28:00',1.51846,1.5187,1.51841,1.51865,259.02,1.51865,1.51889,1.51858,1.51881,248.98,False
'2018-01-12T16:29:00',1.51865,1.51867,1.51846,1.51853,211.25,1.51882,1.51884,1.51862,1.51869,177.78,False
'2018-01-12T16:30:00',1.51856,1.51859,1.51821,1.51823,195.92,1.51873,1.51877,1.5184,1.5184,166.3,False
'2018-01-12T16:31:00',1.51823,1.51846,1.51818,1.51831,162.85,1.51842,1.5186,1.51834,1.51847,155.15,True
'2018-01-12T16:32:00',1.51831,1.51853,1.5183,1.5184,205.57,1.51847,1.51867,1.51846,1.51856,157.04,True
'2018-01-12T16:33:00',1.5184,1.51886,1.51824,1.51884,294.3,1.51856,1.51903,1.51841,1.51901,232.8,True
'2018-01-12T16:34:00',1.51886,1.51901,1.51868,1.51893,224.11,1.51902,1.51919,1.51885,1.5191,216.34,True
'2018-01-12T16:35:00',1.51894,1.51907,1.51871,1.51878,271.27,1.51907,1.51925,1.51888,1.51894,246.91,True
'2018-01-12T16:36:00',1.51879,1.51918,1.51855,1.51902,226.64,1.51894,1.51935,1.51871,1.51918,196.14,True
'2018-01-12T16:37:00',1.51903,1.51924,1.51894,1.51907,172.36,1.51919,1.51941,1.51911,1.51923,223.4,True
'2018-01-12T16:38:00',1.51906,1.51941,1.51904,1.51928,191.1,1.51923,1.51958,1.51918,1.51944,207.99,True
'2018-01-12T16:39:00',1.51928,1.51956,1.51911,1.51918,179.23,1.51944,1.51974,1.51928,1.51935,195.07,False
'2018-01-12T16:40:00',1.51919,1.51939,1.51908,1.51911,176.76,1.51935,1.51958,1.51923,1.51927,220.9,False
'2018-01-12T16:41:00',1.51914,1.51922,1.51878,1.51882,182.63,1.51931,1.5194,1.51894,1.51898,208.74,False
'2018-01-12T16:42:00',1.51882,1.519,1.51866,1.51896,129.18,1.51898,1.51917,1.51883,1.51913,180.0,True
'2018-01-12T16:43:00',1.51896,1.51907,1.51874,1.51876,150.18,1.51914,1.51925,1.5189,1.51892,169.03,False
'2018-01-12T16:44:00',1.51876,1.51877,1.51848,1.5185,182.66,1.51891,1.51893,1.51864,1.51869,206.31,True
'2018-01-12T16:45:00',1.51852,1.51879,1.51836,1.51836,213.82,1.51868,1.51896,1.51852,1.51852,185.56,False
'2018-01-12T16:46:00',1.51838,1.5187,1.5183,1.51836,201.4,1.51855,1.51887,1.51848,1.51853,243.48,False
'2018-01-12T16:47:00',1.51834,1.51862,1.5181,1.51836,243.51,1.51852,1.51879,1.51825,1.51852,271.43,False
'2018-01-12T16:48:00',1.51835,1.51835,1.51725,1.51744,321.13,1.51849,1.51849,1.5174,1.51759,335.21,False
'2018-01-12T16:49:00',1.51746,1.51815,1.51746,1.51807,278.9,1.51759,1.51832,1.51759,1.51821,241.09,True
'2018-01-12T16:50:00',1.51808,1.51834,1.51796,1.51816,208.27,1.51824,1.51851,1.51809,1.51833,205.29,True
'2018-01-12T16:51:00',1.51819,1.5188,1.51815,1.5188,373.41,1.51836,1.51899,1.51833,1.51899,393.88,True
'2018-01-12T16:52:00',1.51886,1.51903,1.51859,1.51872,282.94,1.519,1.51921,1.51874,1.51888,256.52,False
'2018-01-12T16:53:00',1.51873,1.51873,1.51815,1.51835,296.5,1.51888,1.51889,1.51829,1.5185,236.66,True
'2018-01-12T16:54:00',1.51836,1.51895,1.51824,1.51887,287.88,1.51852,1.51908,1.51838,1.51905,315.76,True
'2018-01-12T16:55:00',1.5189,1.51903,1.5183,1.51848,277.66,1.51905,1.51919,1.51846,1.51863,338.84,False
'2018-01-12T16:56:00',1.51848,1.51881,1.51806,1.51847,323.23,1.51863,1.51896,1.51824,1.51861,426.24,True
'2018-01-12T16:57:00',1.51848,1.51931,1.5184,1.51919,277.83,1.51864,1.51943,1.51855,1.51937,338.44,True
'2018-01-12T16:58:00',1.51921,1.5194,1.51885,1.51925,307.26,1.51937,1.51956,1.51902,1.51942,364.04,True
'2018-01-12T16:59:00',1.51923,1.51974,1.5192,1.51973,285.45,1.5194,1.51986,1.51936,1.51985,292.95,False
'2018-01-12T17:00:00',1.51971,1.51971,1.51911,1.51913,258.78,1.51985,1.51985,1.51925,1.51925,307.44,False
'2018-01-12T17:01:00',1.51915,1.51939,1.51847,1.51848,279.33,1.51927,1.51956,1.51865,1.51866,359.62,False
'2018-01-12T17:02:00',1.51849,1.51898,1.51849,1.51898,206.39,1.51867,1.51915,1.51864,1.51915,238.44,True
'2018-01-12T17:03:00',1.51895,1.5193,1.5189,1.51898,281.11,1.51913,1.51946,1.51906,1.51915,235.02,False
'2018-01-12T17:04:00',1.51896,1.51898,1.51846,1.51855,160.34,1.51913,1.51915,1.51863,1.51872,185.07,True
'2018-01-12T17:05:00',1.51858,1.51918,1.51858,1.51907,182.81,1.51876,1.51934,1.51874,1.51924,247.35,True
'2018-01-12T17:06:00',1.5191,1.51949,1.51897,1.5194,261.07,1.51924,1.51965,1.51913,1.51957,326.49,True
'2018-01-12T17:07:00',1.5194,1.51954,1.51906,1.51906,198.96,1.51956,1.5197,1.51924,1.51924,164.64,False
'2018-01-12T17:08:00',1.51907,1.51921,1.51867,1.51879,210.8,1.51924,1.51937,1.51883,1.51896,221.08,True
'2018-01-12T17:09:00',1.5188,1.51955,1.51871,1.51954,224.98,1.51897,1.51974,1.51887,1.51972,203.87,True
'2018-01-12T17:10:00',1.51958,1.51964,1.51927,1.5193,186.05,1.51975,1.51981,1.51946,1.51946,248.11,True
'2018-01-12T17:11:00',1.51926,1.51976,1.51923,1.51956,205.68,1.51942,1.51992,1.51936,1.51973,217.88,False
'2018-01-12T17:12:00',1.51956,1.51975,1.51947,1.51958,223.96,1.51973,1.51993,1.51965,1.51973,236.71,True
'2018-01-12T17:13:00',1.51957,1.52002,1.51943,1.51984,137.94,1.51969,1.52018,1.51956,1.52001,182.7,True
'2018-01-12T17:14:00',1.51985,1.52012,1.51982,1.52008,109.77,1.52003,1.52028,1.51997,1.52023,151.86,True
'2018-01-12T17:15:00',1.52007,1.52125,1.52007,1.5211,246.79,1.52023,1.52142,1.52023,1.52124,256.99,False
'2018-01-12T17:16:00',1.5211,1.52114,1.52075,1.52083,157.54,1.52125,1.52129,1.52091,1.521,180.46,True
'2018-01-12T17:17:00',1.52083,1.52137,1.5208,1.52137,192.62,1.52099,1.52153,1.52093,1.52153,247.66,True
'2018-01-12T17:18:00',1.52136,1.52201,1.52114,1.52163,231.04,1.52152,1.52216,1.52132,1.52179,228.6,False
'2018-01-12T17:19:00',1.52161,1.52173,1.52121,1.52124,217.45,1.52175,1.52191,1.52135,1.52136,248.51,False
'2018-01-12T17:20:00',1.52121,1.52155,1.52121,1.52121,215.46,1.52136,1.52169,1.5213,1.52136,148.67,False
'2018-01-12T17:21:00',1.52122,1.5214,1.52117,1.52137,156.67,1.52138,1.52153,1.52129,1.52148,180.35,False
'2018-01-12T17:22:00',1.52139,1.5214,1.52105,1.52109,116.06,1.52149,1.52152,1.52119,1.52122,162.97,True
'2018-01-12T17:23:00',1.5211,1.52168,1.5211,1.52145,177.11,1.52122,1.52182,1.52122,1.52158,207.55,False
'2018-01-12T17:24:00',1.52142,1.52159,1.52116,1.52116,194.29,1.52154,1.52173,1.52132,1.52133,196.32,False
'2018-01-12T17:25:00',1.52118,1.52123,1.52095,1.52107,175.14,1.52136,1.5214,1.52112,1.52125,199.49,True
'2018-01-12T17:26:00',1.52111,1.52128,1.52085,1.52103,238.37,1.52129,1.52146,1.52101,1.52119,254.67,False
'2018-01-12T17:27:00',1.52103,1.52111,1.52061,1.52092,292.74,1.52119,1.52127,1.52076,1.52108,255.06,True
'2018-01-12T17:28:00',1.52092,1.52132,1.52088,1.52125,192.51,1.52108,1.52147,1.52104,1.52141,198.12,True
'2018-01-12T17:29:00',1.52127,1.52156,1.52116,1.52141,263.27,1.52143,1.52173,1.52133,1.5216,176.14,False
'2018-01-12T17:30:00',1.52143,1.52143,1.5194,1.5194,576.99,1.52161,1.52161,1.51946,1.51946,500.13,False
'2018-01-12T17:31:00',1.51944,1.51956,1.51859,1.51863,453.34,1.51949,1.51963,1.51876,1.5188,365.6,False
'2018-01-12T17:32:00',1.51864,1.51927,1.51864,1.51865,341.2,1.51881,1.51938,1.51876,1.51876,248.35,False
'2018-01-12T17:33:00',1.51866,1.51866,1.51763,1.51824,285.91,1.51877,1.51877,1.51782,1.51842,327.02,False
'2018-01-12T17:34:00',1.51827,1.51838,1.51771,1.51772,270.56,1.51841,1.51853,1.51786,1.51789,267.32,False
'2018-01-12T17:35:00',1.51773,1.51814,1.51725,1.51814,247.59,1.51789,1.51828,1.5174,1.51828,209.74,True
'2018-01-12T17:36:00',1.51813,1.51828,1.51755,1.51764,225.45,1.51829,1.51844,1.51773,1.5178,218.49,False
'2018-01-12T17:37:00',1.51762,1.51808,1.51756,1.51806,205.15,1.51779,1.5182,1.51765,1.5182,197.37,True
'2018-01-12T17:38:00',1.51805,1.5188,1.51798,1.51873,174.61,1.51819,1.51894,1.51811,1.51887,261.8,True
'2018-01-12T17:39:00',1.5187,1.51899,1.51849,1.51876,192.18,1.51885,1.51912,1.51864,1.51891,189.77,True
'2018-01-12T17:40:00',1.5188,1.51906,1.51874,1.51892,173.98,1.51896,1.51921,1.51887,1.51904,156.5,True
'2018-01-12T17:41:00',1.51892,1.51905,1.51879,1.51901,206.66,1.51906,1.51924,1.51893,1.51916,200.32,True
'2018-01-12T17:42:00',1.51904,1.51944,1.51897,1.51937,277.14,1.51917,1.5196,1.51913,1.51954,256.37,True
'2018-01-12T17:43:00',1.5194,1.51951,1.51903,1.5193,220.24,1.51954,1.51968,1.5192,1.51946,206.87,False
'2018-01-12T17:44:00',1.51931,1.51951,1.51902,1.51902,191.06,1.51946,1.51966,1.51913,1.51913,218.22,False
'2018-01-12T17:45:00',1.51899,1.51901,1.5185,1.51853,182.14,1.51912,1.51913,1.51864,1.51867,142.86,False
'2018-01-12T17:46:00',1.51854,1.51898,1.5185,1.51858,176.77,1.5187,1.51916,1.51863,1.51876,183.0,False
'2018-01-12T17:47:00',1.51858,1.51879,1.51857,1.51861,135.85,1.51876,1.51897,1.51872,1.51877,135.24,False
'2018-01-12T17:48:00',1.5186,1.5186,1.51795,1.51799,221.48,1.51875,1.51875,1.51809,1.51815,244.67,False
'2018-01-12T17:49:00',1.51798,1.51832,1.5179,1.5183,229.29,1.51815,1.51846,1.51808,1.51845,221.35,True
'2018-01-12T17:50:00',1.5183,1.51847,1.51822,1.51829,119.17,1.51844,1.5186,1.51835,1.51843,82.5,False
'2018-01-12T17:51:00',1.51829,1.51845,1.51824,1.5183,141.0,1.51842,1.51858,1.51835,1.51842,95.0,True
'2018-01-12T17:52:00',1.51831,1.51894,1.5183,1.51889,127.51,1.51842,1.51909,1.51842,1.51899,171.4,True
'2018-01-12T17:53:00',1.51888,1.51921,1.51888,1.51921,75.27,1.51899,1.51933,1.51899,1.51933,105.55,True
'2018-01-12T17:54:00',1.51919,1.51923,1.51903,1.51919,91.0,1.5193,1.51935,1.51916,1.51932,134.86,True
'2018-01-12T17:55:00',1.51921,1.51942,1.51913,1.51942,102.16,1.51935,1.51954,1.51929,1.51954,159.18,True
'2018-01-12T17:56:00',1.51942,1.51943,1.51908,1.5191,66.78,1.51954,1.51958,1.51925,1.51927,95.99,False
'2018-01-12T17:57:00',1.51912,1.51917,1.5189,1.5189,97.97,1.51928,1.51932,1.51904,1.51905,159.0,False
'2018-01-12T17:58:00',1.5189,1.51907,1.51887,1.51895,107.39,1.51904,1.51924,1.51903,1.5191,118.48,False
'2018-01-12T17:59:00',1.51891,1.51891,1.51838,1.51847,199.31,1.51908,1.51908,1.51855,1.51863,236.46,False
'2018-01-12T18:00:00',1.51845,1.51871,1.51829,1.51846,156.72,1.51862,1.51886,1.51846,1.51863,149.62,False
'2018-01-12T18:01:00',1.51844,1.51855,1.51827,1.51827,161.31,1.51863,1.51874,1.51843,1.51843,216.34,False
'2018-01-12T18:02:00',1.51824,1.51831,1.51792,1.518,118.4,1.5184,1.51848,1.5181,1.51817,156.16,False
'2018-01-12T18:03:00',1.51797,1.51812,1.51787,1.51796,102.94,1.51816,1.51829,1.51805,1.51813,124.7,True
'2018-01-12T18:04:00',1.51794,1.51816,1.51778,1.51782,107.19,1.51811,1.51835,1.51798,1.51801,132.56,True
'2018-01-12T18:05:00',1.51789,1.51819,1.51787,1.51804,151.63,1.51801,1.51837,1.51801,1.51822,147.0,True
'2018-01-12T18:06:00',1.51805,1.51832,1.51802,1.51823,166.32,1.51824,1.51848,1.51821,1.51841,171.77,True
'2018-01-12T18:07:00',1.51824,1.5185,1.51809,1.51832,229.67,1.51841,1.51866,1.51827,1.5185,221.5,True
'2018-01-12T18:08:00',1.51833,1.51858,1.51829,1.51844,232.14,1.5185,1.51874,1.51846,1.51861,166.05,False
'2018-01-12T18:09:00',1.51844,1.51844,1.51817,1.51821,155.58,1.51861,1.51861,1.51834,1.51839,108.58,False
'2018-01-12T18:10:00',1.51821,1.51844,1.51818,1.5183,141.06,1.51837,1.51861,1.51837,1.51847,109.8,False
'2018-01-12T18:11:00',1.51829,1.51829,1.51797,1.51798,144.56,1.51846,1.51846,1.51813,1.51815,132.69,False
'2018-01-12T18:12:00',1.51798,1.51811,1.51787,1.51796,163.66,1.51815,1.51829,1.51803,1.51812,138.4,True
'2018-01-12T18:13:00',1.51796,1.51847,1.51786,1.51832,190.06,1.51809,1.51864,1.51803,1.51849,116.79,False
'2018-01-12T18:14:00',1.51829,1.51842,1.51807,1.51813,194.48,1.51846,1.5186,1.51825,1.51831,151.37,False
'2018-01-12T18:15:00',1.51813,1.51817,1.51794,1.51794,112.91,1.51831,1.51835,1.5181,1.5181,104.13,False
'2018-01-12T18:16:00',1.51794,1.51803,1.51749,1.51759,164.66,1.51812,1.51819,1.51767,1.51777,173.38,False
'2018-01-12T18:17:00',1.51759,1.5176,1.5173,1.51751,167.18,1.51777,1.51778,1.51746,1.51767,148.17,False
'2018-01-12T18:18:00',1.51751,1.51751,1.51717,1.51719,137.11,1.51768,1.51769,1.51733,1.51735,140.52,False
'2018-01-12T18:19:00',1.5172,1.51746,1.5172,1.51731,136.19,1.51738,1.51764,1.51738,1.51748,157.55,False
'2018-01-12T18:20:00',1.51728,1.51734,1.51712,1.51734,137.51,1.51743,1.51751,1.51731,1.5175,135.34,True
'2018-01-12T18:21:00',1.51732,1.51748,1.51722,1.51746,102.1,1.51748,1.51766,1.5174,1.51762,96.45,True
'2018-01-12T18:22:00',1.51742,1.51754,1.51711,1.51717,126.51,1.51759,1.5177,1.51729,1.51734,141.29,False
'2018-01-12T18:23:00',1.51719,1.51734,1.51711,1.51728,102.0,1.51737,1.51751,1.51729,1.51746,130.42,True
'2018-01-12T18:24:00',1.51728,1.51775,1.51728,1.51769,108.87,1.51746,1.51791,1.51746,1.51784,126.64,True
'2018-01-12T18:25:00',1.51769,1.51781,1.51741,1.51749,203.7,1.51785,1.51798,1.51756,1.51766,167.69,True
'2018-01-12T18:26:00',1.51742,1.51786,1.51725,1.5174,303.53,1.5176,1.51803,1.5174,1.51755,194.08,False
'2018-01-12T18:27:00',1.51738,1.51777,1.51725,1.5176,192.84,1.51754,1.51795,1.5174,1.51776,125.45,True
'2018-01-12T18:28:00',1.51761,1.51786,1.51759,1.51771,162.85,1.51775,1.51802,1.51775,1.51789,113.1,False
'2018-01-12T18:29:00',1.51771,1.51781,1.51758,1.51779,142.58,1.51788,1.51798,1.51775,1.51795,113.78,True
'2018-01-12T18:30:00',1.51777,1.51834,1.51775,1.51829,163.0,1.51794,1.51848,1.51791,1.51846,159.76,True
'2018-01-12T18:31:00',1.51827,1.51836,1.51815,1.51827,95.98,1.51844,1.51853,1.51833,1.51845,100.43,True
'2018-01-12T18:32:00',1.51825,1.51847,1.51817,1.51836,126.78,1.51842,1.51865,1.51833,1.51854,89.99,False
'2018-01-12T18:33:00',1.51836,1.51846,1.51828,1.51838,87.24,1.51853,1.51859,1.51846,1.51858,61.1,True
'2018-01-12T18:34:00',1.51836,1.51852,1.51832,1.5184,97.9,1.51854,1.51863,1.51845,1.51854,85.89,False
'2018-01-12T18:35:00',1.51841,1.51841,1.51813,1.51818,82.34,1.51854,1.51854,1.5183,1.51832,50.5,False
'2018-01-12T18:36:00',1.5182,1.5182,1.51804,1.51807,70.84,1.51832,1.51832,1.5182,1.5182,47.0,False
'2018-01-12T18:37:00',1.51805,1.51806,1.51787,1.51787,50.92,1.5182,1.5182,1.51801,1.51801,38.0,False
'2018-01-12T18:38:00',1.51788,1.51788,1.51771,1.51777,102.42,1.51801,1.51801,1.51786,1.51791,68.23,False
'2018-01-12T18:39:00',1.51777,1.51782,1.51746,1.51752,109.06,1.51792,1.51797,1.51762,1.5177,77.1,False
'2018-01-12T18:40:00',1.51755,1.51761,1.51741,1.51746,66.88,1.5177,1.51779,1.51759,1.51764,84.19,True
'2018-01-12T18:41:00',1.51748,1.51781,1.51737,1.51778,68.92,1.51766,1.51799,1.51755,1.51796,98.92,False
'2018-01-12T18:42:00',1.51777,1.51779,1.51754,1.51756,72.7,1.51795,1.51795,1.51771,1.51772,70.28,False
'2018-01-12T18:43:00',1.51758,1.51775,1.51758,1.51773,65.67,1.51774,1.51792,1.51774,1.51788,78.26,True
'2018-01-12T18:44:00',1.51772,1.51809,1.51772,1.51804,121.88,1.51788,1.51826,1.51788,1.5182,165.43,False
'2018-01-12T18:45:00',1.51808,1.51808,1.51738,1.51738,101.44,1.5182,1.51825,1.51756,1.51756,128.31,False
'2018-01-12T18:46:00',1.51738,1.51776,1.51738,1.51769,78.08,1.51756,1.51791,1.51756,1.51788,128.21,True
'2018-01-12T18:47:00',1.51769,1.51783,1.51735,1.51738,130.47,1.51787,1.51801,1.51752,1.51754,139.2,False
'2018-01-12T18:48:00',1.5174,1.51767,1.51734,1.51762,133.04,1.51754,1.51784,1.51751,1.5178,150.35,True
'2018-01-12T18:49:00',1.51763,1.51782,1.51756,1.51765,98.09,1.51781,1.518,1.51774,1.51783,130.94,True
'2018-01-12T18:50:00',1.51765,1.51789,1.51765,1.51781,84.39,1.51782,1.51807,1.51782,1.51799,101.54,False
'2018-01-12T18:51:00',1.51776,1.51782,1.51755,1.51756,135.92,1.51795,1.51801,1.51773,1.51775,166.71,False
'2018-01-12T18:52:00',1.51757,1.51764,1.51755,1.51758,131.66,1.51776,1.51781,1.51772,1.51776,117.87,True
'2018-01-12T18:53:00',1.51759,1.51771,1.51757,1.51768,84.41,1.51777,1.51786,1.51774,1.51786,73.39,True
'2018-01-12T18:54:00',1.51772,1.51776,1.51759,1.51772,138.77,1.51788,1.51792,1.51776,1.5179,146.58,True
'2018-01-12T18:55:00',1.51772,1.51777,1.51761,1.51776,141.35,1.5179,1.51795,1.51778,1.51794,127.55,True
'2018-01-12T18:56:00',1.51775,1.5178,1.51759,1.51766,123.45,1.5179,1.51798,1.51775,1.51784,84.27,False
'2018-01-12T18:57:00',1.51766,1.5177,1.5173,1.51746,179.59,1.51784,1.51788,1.51744,1.51759,125.03,False
'2018-01-12T18:58:00',1.51746,1.51747,1.51708,1.51729,175.68,1.51761,1.51765,1.51726,1.51747,166.17,True
'2018-01-12T18:59:00',1.5173,1.51759,1.5173,1.51747,88.63,1.51747,1.51772,1.51747,1.51764,131.16,False
'2018-01-12T19:00:00',1.51747,1.51753,1.51728,1.51737,109.02,1.51765,1.51768,1.51745,1.51755,140.5,True
'2018-01-12T19:01:00',1.51737,1.51756,1.5173,1.51733,113.87,1.51754,1.51773,1.51745,1.51752,147.35,False
'2018-01-12T19:02:00',1.51741,1.51742,1.51725,1.51733,105.23,1.51753,1.5176,1.51741,1.51751,125.99,True
'2018-01-12T19:03:00',1.51735,1.51753,1.51735,1.51751,104.26,1.51751,1.51771,1.51751,1.51768,106.77,True
'2018-01-12T19:04:00',1.51751,1.51759,1.51739,1.51751,55.75,1.51769,1.51777,1.51756,1.51769,55.16,True
'2018-01-12T19:05:00',1.51751,1.51773,1.5174,1.51752,120.58,1.5177,1.51787,1.51758,1.51771,109.38,False
'2018-01-12T19:06:00',1.51752,1.51752,1.51723,1.51727,114.25,1.5177,1.5177,1.51741,1.51745,125.78,False
'2018-01-12T19:07:00',1.51724,1.51726,1.51708,1.51708,135.67,1.51742,1.51742,1.51725,1.51726,132.1,True
'2018-01-12T19:08:00',1.5171,1.51733,1.5171,1.51724,81.52,1.51728,1.51752,1.51728,1.51741,85.82,True
'2018-01-12T19:09:00',1.51724,1.51759,1.51723,1.51759,81.03,1.51741,1.51776,1.51741,1.51776,74.87,True
'2018-01-12T19:10:00',1.5176,1.51771,1.51756,1.51769,52.62,1.51776,1.51788,1.51773,1.51787,43.98,True
'2018-01-12T19:11:00',1.51769,1.51782,1.51758,1.51758,91.87,1.51788,1.518,1.51771,1.51774,73.53,False
'2018-01-12T19:12:00',1.51759,1.5176,1.51723,1.51723,154.58,1.51774,1.51776,1.5174,1.5174,126.35,False
'2018-01-12T19:13:00',1.51722,1.5173,1.51694,1.51711,163.38,1.51737,1.51744,1.51707,1.51728,127.9,True
'2018-01-12T19:14:00',1.51715,1.51739,1.51712,1.51738,121.13,1.5173,1.51756,1.51726,1.51755,85.61,True
'2018-01-12T19:15:00',1.51738,1.51787,1.51738,1.51786,139.03,1.51755,1.51805,1.51755,1.51804,125.59,True
'2018-01-12T19:16:00',1.51786,1.51797,1.51781,1.51791,145.29,1.518,1.51813,1.51797,1.51807,94.08,True
'2018-01-12T19:17:00',1.5179,1.518,1.51763,1.51768,174.12,1.51804,1.51817,1.5178,1.51787,157.73,False
'2018-01-12T19:18:00',1.51768,1.51768,1.51741,1.51747,73.73,1.51786,1.51786,1.51759,1.51765,70.35,False
'2018-01-12T19:19:00',1.5175,1.51765,1.51749,1.51756,78.79,1.51768,1.51783,1.51767,1.51774,79.61,True
'2018-01-12T19:20:00',1.51756,1.51793,1.51755,1.51793,102.72,1.51774,1.51811,1.51772,1.51811,111.41,True
'2018-01-12T19:21:00',1.51794,1.5181,1.51766,1.51774,107.58,1.51813,1.51828,1.51785,1.51793,116.95,False
'2018-01-12T19:22:00',1.51774,1.51802,1.51773,1.51794,161.86,1.51793,1.51819,1.51791,1.51809,191.23,False
'2018-01-12T19:23:00',1.51792,1.51798,1.51771,1.51795,91.89,1.51809,1.51816,1.51789,1.51812,99.44,False
'2018-01-12T19:24:00',1.51792,1.51797,1.51783,1.51793,59.0,1.51807,1.51814,1.51802,1.5181,73.71,True
'2018-01-12T19:25:00',1.51799,1.51828,1.51786,1.51792,165.31,1.51815,1.51847,1.51805,1.51811,191.02,False
'2018-01-12T19:26:00',1.51792,1.51811,1.51792,1.51799,91.48,1.51811,1.51829,1.51811,1.51817,95.6,False
'2018-01-12T19:27:00',1.51799,1.51805,1.51783,1.51792,147.86,1.51816,1.5182,1.518,1.51808,141.17,False
'2018-01-12T19:28:00',1.51795,1.51795,1.5177,1.51793,137.48,1.51809,1.51813,1.51788,1.5181,109.26,True
'2018-01-12T19:29:00',1.51794,1.51802,1.5176,1.5176,146.9,1.51811,1.51819,1.51777,1.51779,102.58,False
'2018-01-12T19:30:00',1.51759,1.51767,1.51725,1.51735,179.52,1.51776,1.51785,1.51743,1.51753,169.05,False
'2018-01-12T19:31:00',1.51737,1.51761,1.51693,1.51756,202.32,1.51753,1.51779,1.51709,1.51771,176.96,True
'2018-01-12T19:32:00',1.51758,1.51765,1.5157,1.51616,400.62,1.51773,1.51782,1.51578,1.51623,276.51,False
'2018-01-12T19:33:00',1.51622,1.51648,1.51578,1.51593,313.5,1.51627,1.51657,1.51587,1.51603,230.66,True
'2018-01-12T19:34:00',1.51597,1.51679,1.51597,1.5167,223.92,1.51604,1.51692,1.51604,1.51678,189.66,True
'2018-01-12T19:35:00',1.51669,1.51751,1.51666,1.51733,171.42,1.51677,1.51758,1.51672,1.51751,263.84,True
'2018-01-12T19:36:00',1.51733,1.51751,1.5169,1.51715,273.25,1.51752,1.5177,1.51709,1.51733,292.68,True
'2018-01-12T19:37:00',1.51717,1.51755,1.51715,1.51739,262.79,1.51735,1.51771,1.51734,1.51757,211.89,False
'2018-01-12T19:38:00',1.51739,1.51741,1.5171,1.51719,222.67,1.51758,1.51759,1.51729,1.51738,250.12,True
'2018-01-12T19:39:00',1.5172,1.51756,1.51718,1.51723,172.91,1.51739,1.51774,1.51736,1.51742,139.56,False
'2018-01-12T19:40:00',1.51724,1.51738,1.51722,1.51727,191.65,1.51743,1.51754,1.5174,1.51743,159.59,True
'2018-01-12T19:41:00',1.51728,1.51743,1.51711,1.5172,173.79,1.51746,1.51759,1.5173,1.51736,161.41,True
'2018-01-12T19:42:00',1.5172,1.51744,1.51716,1.51729,157.5,1.51735,1.51761,1.5173,1.51745,144.58,True
'2018-01-12T19:43:00',1.51729,1.51749,1.51721,1.5174,154.55,1.51747,1.51767,1.51737,1.51758,143.14,True
'2018-01-12T19:44:00',1.5174,1.51766,1.51735,1.51755,187.6,1.51756,1.51784,1.51752,1.51771,133.37,False
'2018-01-12T19:45:00',1.51757,1.51758,1.51723,1.51732,220.48,1.51775,1.51776,1.51734,1.5175,132.12,False
'2018-01-12T19:46:00',1.51732,1.5174,1.51725,1.51737,84.4,1.5175,1.51758,1.5174,1.51755,75.06,True
'2018-01-12T19:47:00',1.51735,1.51782,1.51734,1.51781,200.02,1.51754,1.518,1.5175,1.51798,194.12,True
'2018-01-12T19:48:00',1.51782,1.51783,1.51741,1.51746,135.77,1.51798,1.51801,1.51757,1.51764,128.76,False
'2018-01-12T19:49:00',1.51744,1.51757,1.51734,1.51738,107.49,1.51763,1.51773,1.5175,1.51755,93.36,True
'2018-01-12T19:50:00',1.51743,1.5176,1.51734,1.51742,161.85,1.51758,1.51776,1.5175,1.51759,180.7,True
'2018-01-12T19:51:00',1.51742,1.51789,1.51742,1.51761,197.11,1.51759,1.51807,1.51759,1.51779,168.99,True
'2018-01-12T19:52:00',1.51763,1.51791,1.51744,1.51791,164.69,1.51779,1.51808,1.5176,1.51808,167.69,True
'2018-01-12T19:53:00',1.51792,1.51806,1.51788,1.51806,110.46,1.51808,1.51821,1.51803,1.51821,113.35,True
'2018-01-12T19:54:00',1.51806,1.51806,1.51743,1.51753,150.89,1.51821,1.51822,1.51758,1.5177,96.58,True
'2018-01-12T19:55:00',1.51763,1.5181,1.51763,1.51797,178.93,1.51771,1.51826,1.51771,1.51813,129.19,False
'2018-01-12T19:56:00',1.51799,1.51807,1.51781,1.51789,167.53,1.51817,1.51824,1.51798,1.51807,126.73,False
'2018-01-12T19:57:00',1.51787,1.51787,1.51757,1.51765,161.57,1.51807,1.51807,1.51773,1.51782,166.72,False
'2018-01-12T19:58:00',1.51767,1.51777,1.51752,1.51777,98.7,1.51782,1.51794,1.51769,1.51792,146.9,True
'2018-01-12T19:59:00',1.51778,1.51782,1.5177,1.51771,81.7,1.51794,1.51798,1.51787,1.51788,105.7,True
'2018-01-12T20:00:00',1.51771,1.51813,1.51771,1.51813,173.18,1.51786,1.51831,1.51786,1.51831,156.16,True
'2018-01-12T20:01:00',1.51813,1.51814,1.51797,1.5181,102.36,1.5183,1.51832,1.51813,1.51827,113.77,True
'2018-01-12T20:02:00',1.51809,1.51817,1.51788,1.51791,142.75,1.51824,1.51836,1.51801,1.51808,140.05,False
'2018-01-12T20:03:00',1.51793,1.51797,1.51765,1.51781,132.21,1.5181,1.51813,1.51782,1.51798,124.69,True
'2018-01-12T20:04:00',1.51781,1.51802,1.51778,1.51789,147.95,1.51798,1.51818,1.51795,1.51805,82.41,True
'2018-01-12T20:05:00',1.51788,1.51803,1.51782,1.51801,122.92,1.51804,1.5182,1.518,1.51819,79.46,True
'2018-01-12T20:06:00',1.51801,1.51812,1.51789,1.51808,126.0,1.51819,1.5183,1.51805,1.51824,136.52,True
'2018-01-12T20:07:00',1.51809,1.51832,1.51803,1.51819,118.87,1.51825,1.5185,1.51817,1.51835,138.5,False
'2018-01-12T20:08:00',1.51819,1.51821,1.5179,1.51812,105.79,1.51835,1.51838,1.51809,1.5183,136.54,False
'2018-01-12T20:09:00',1.51812,1.51812,1.51787,1.51794,103.97,1.5183,1.5183,1.51804,1.51812,119.64,False
'2018-01-12T20:10:00',1.51794,1.51795,1.51774,1.51793,173.39,1.51812,1.51812,1.5179,1.51811,131.86,True
'2018-01-12T20:11:00',1.51795,1.51826,1.51795,1.51818,81.36,1.51811,1.51845,1.51811,1.51836,83.33,True
'2018-01-12T20:12:00',1.51819,1.51854,1.51819,1.51843,153.44,1.51835,1.51872,1.51835,1.5186,113.03,True
'2018-01-12T20:13:00',1.51841,1.51882,1.51841,1.51878,142.15,1.51859,1.51899,1.51859,1.51896,112.81,True
'2018-01-12T20:14:00',1.51879,1.51917,1.51872,1.51915,162.54,1.51897,1.51937,1.51891,1.51932,142.26,True
'2018-01-12T20:15:00',1.51913,1.51949,1.51902,1.51917,314.01,1.51932,1.51966,1.5192,1.51938,286.26,False
'2018-01-12T20:16:00',1.51919,1.51937,1.519,1.51907,162.63,1.51937,1.51954,1.51918,1.51925,171.46,False
'2018-01-12T20:17:00',1.51906,1.51909,1.51874,1.51879,162.96,1.51924,1.51927,1.51889,1.51894,115.27,False
'2018-01-12T20:18:00',1.51879,1.51889,1.5187,1.51883,179.96,1.51896,1.51905,1.51887,1.51899,160.24,True
'2018-01-12T20:19:00',1.51883,1.51906,1.5188,1.51905,157.68,1.51899,1.51924,1.51895,1.51921,136.34,True
'2018-01-12T20:20:00',1.51903,1.51927,1.51895,1.51902,179.37,1.51921,1.51944,1.51911,1.5192,224.44,False
'2018-01-12T20:21:00',1.51902,1.51921,1.51896,1.5192,131.17,1.51918,1.51938,1.51913,1.51938,162.29,True
'2018-01-12T20:22:00',1.51921,1.52021,1.51921,1.5202,196.3,1.51938,1.52031,1.51938,1.52028,272.5,True
'2018-01-12T20:23:00',1.52022,1.52066,1.52014,1.52052,128.0,1.52031,1.52074,1.52023,1.52061,178.99,False
'2018-01-12T20:24:00',1.5205,1.52053,1.52028,1.52035,94.0,1.52059,1.52063,1.52039,1.52046,148.96,False
'2018-01-12T20:25:00',1.52034,1.52037,1.52013,1.5202,113.0,1.52046,1.52046,1.52025,1.52031,170.19,False
'2018-01-12T20:26:00',1.52019,1.52023,1.52011,1.52011,74.0,1.5203,1.52035,1.52022,1.52022,109.92,False
'2018-01-12T20:27:00',1.52013,1.52021,1.51994,1.52002,83.06,1.52022,1.5203,1.5201,1.52012,138.61,False
'2018-01-12T20:28:00',1.52003,1.52014,1.51993,1.52003,86.67,1.52013,1.52025,1.52005,1.52013,131.84,False
'2018-01-12T20:29:00',1.52002,1.52014,1.51989,1.52,83.25,1.52012,1.52022,1.52,1.52009,100.22,False
'2018-01-12T20:30:00',1.52002,1.52009,1.51991,1.51998,90.67,1.52009,1.52015,1.52,1.52007,121.38,True
'2018-01-12T20:31:00',1.51997,1.52088,1.51985,1.52088,160.87,1.52006,1.52098,1.51995,1.52098,253.21,False
'2018-01-12T20:32:00',1.52078,1.52084,1.51999,1.52011,275.38,1.52092,1.52096,1.52018,1.5203,394.98,False
'2018-01-12T20:33:00',1.52008,1.52071,1.52007,1.5207,254.75,1.52028,1.5209,1.52024,1.52089,248.58,False
'2018-01-12T20:34:00',1.52069,1.52069,1.51979,1.51989,305.81,1.52087,1.52087,1.51997,1.52007,268.02,False
'2018-01-12T20:35:00',1.51988,1.52,1.51976,1.51977,174.45,1.52006,1.52014,1.51987,1.51992,152.31,True
'2018-01-12T20:36:00',1.51981,1.52013,1.51966,1.52012,146.61,1.51993,1.52029,1.51979,1.52027,144.38,True
'2018-01-12T20:37:00',1.52015,1.52044,1.52009,1.52039,105.55,1.52032,1.5206,1.52025,1.52053,135.67,True
'2018-01-12T20:38:00',1.52039,1.52061,1.52036,1.52047,164.08,1.52054,1.52075,1.52052,1.52066,144.03,False
'2018-01-12T20:39:00',1.52047,1.52047,1.52032,1.52038,125.5,1.52066,1.52066,1.52047,1.52054,114.67,True
'2018-01-12T20:40:00',1.52036,1.52057,1.52028,1.52051,106.39,1.52053,1.52073,1.52045,1.52068,114.03,True
'2018-01-12T20:41:00',1.52052,1.52061,1.52019,1.52022,151.07,1.52069,1.52078,1.52034,1.52041,163.01,False
'2018-01-12T20:42:00',1.52022,1.52056,1.52021,1.52043,105.44,1.5204,1.52073,1.52037,1.52059,128.78,False
'2018-01-12T20:43:00',1.52043,1.52043,1.52004,1.52011,113.64,1.5206,1.5206,1.52019,1.52025,135.59,False
'2018-01-12T20:44:00',1.52011,1.52035,1.52004,1.5203,111.04,1.52026,1.52053,1.52019,1.52048,114.57,True
'2018-01-12T20:45:00',1.52033,1.52067,1.52014,1.52016,197.85,1.5205,1.52085,1.52031,1.52032,201.25,False
'2018-01-12T20:46:00',1.52016,1.52016,1.51981,1.51998,147.44,1.52032,1.52033,1.51998,1.52016,169.19,False
'2018-01-12T20:47:00',1.52,1.52008,1.51993,1.52006,113.03,1.52016,1.52025,1.52004,1.52021,117.67,True
'2018-01-12T20:48:00',1.52007,1.52029,1.52001,1.52017,180.19,1.52024,1.52047,1.52016,1.52034,176.52,False
'2018-01-12T20:49:00',1.52018,1.52019,1.51997,1.52,99.94,1.52033,1.52035,1.52015,1.52018,92.57,False
'2018-01-12T20:50:00',1.52,1.52015,1.51964,1.51968,163.42,1.52018,1.52032,1.51979,1.51982,159.05,False
'2018-01-12T20:51:00',1.51971,1.52,1.51969,1.51999,119.77,1.51985,1.52016,1.51985,1.52015,133.0,True
'2018-01-12T20:52:00',1.51999,1.52021,1.51985,1.52021,100.22,1.52014,1.52038,1.52001,1.52038,94.45,True
'2018-01-12T20:53:00',1.5202,1.52038,1.52015,1.52038,119.44,1.52035,1.52052,1.5203,1.52052,108.69,True
'2018-01-12T20:54:00',1.52038,1.52045,1.52026,1.52026,111.94,1.52054,1.52061,1.52042,1.52042,108.9,True
'2018-01-12T20:55:00',1.52025,1.52056,1.52015,1.52055,127.64,1.52041,1.52073,1.52032,1.52072,134.13,True
'2018-01-12T20:56:00',1.52056,1.52061,1.52047,1.52056,90.19,1.52072,1.52078,1.52063,1.52073,102.41,True
'2018-01-12T20:57:00',1.52058,1.52066,1.52034,1.52061,128.89,1.52074,1.52083,1.52051,1.52078,142.78,True
'2018-01-12T20:58:00',1.52062,1.52087,1.52048,1.52075,178.75,1.5208,1.52104,1.52066,1.52092,215.91,True
'2018-01-12T20:59:00',1.52073,1.52108,1.52069,1.52075,226.01,1.52091,1.52126,1.52087,1.52091,244.84,True
'2018-01-12T21:00:00',1.52079,1.52116,1.5206,1.52107,172.63,1.52094,1.52132,1.52078,1.52125,192.44,False
'2018-01-12T21:01:00',1.52108,1.52109,1.52096,1.52102,83.14,1.52126,1.52127,1.52114,1.52119,80.06,True
'2018-01-12T21:02:00',1.52102,1.52131,1.52092,1.52115,121.82,1.52118,1.52145,1.52108,1.52133,148.7,False
'2018-01-12T21:03:00',1.52113,1.52114,1.52073,1.52077,99.49,1.5213,1.52133,1.52091,1.52095,131.63,False
'2018-01-12T21:04:00',1.52077,1.52079,1.5205,1.52053,117.56,1.52095,1.52097,1.52066,1.52068,135.28,False
'2018-01-12T21:05:00',1.52048,1.52048,1.52028,1.52045,94.15,1.52065,1.52065,1.52044,1.52063,97.28,True
'2018-01-12T21:06:00',1.52044,1.52074,1.52044,1.52072,93.33,1.52062,1.52091,1.52062,1.5209,126.68,True
'2018-01-12T21:07:00',1.52074,1.52078,1.52063,1.52066,60.73,1.52091,1.52095,1.52081,1.52085,89.63,False
'2018-01-12T21:08:00',1.52067,1.52074,1.52032,1.52037,71.31,1.52084,1.52092,1.5205,1.52053,91.59,False
'2018-01-12T21:09:00',1.52036,1.52036,1.52025,1.52028,56.39,1.52052,1.52052,1.52039,1.52046,74.74,False
'2018-01-12T21:10:00',1.52028,1.52032,1.52019,1.52026,78.21,1.52046,1.52049,1.52036,1.52042,95.88,True
'2018-01-12T21:11:00',1.52026,1.52032,1.52022,1.52029,68.43,1.52042,1.52051,1.52039,1.52047,90.2,True
'2018-01-12T21:12:00',1.52029,1.52057,1.52021,1.52056,82.15,1.52047,1.52074,1.52039,1.52074,137.37,True
'2018-01-12T21:13:00',1.52055,1.52068,1.52047,1.5205,116.07,1.52073,1.52086,1.52064,1.52065,139.47,False
'2018-01-12T21:14:00',1.5205,1.5205,1.52021,1.52023,66.41,1.52065,1.52067,1.52038,1.52039,75.23,False
'2018-01-12T21:15:00',1.52024,1.52026,1.5202,1.52021,29.42,1.52041,1.52044,1.52038,1.52038,41.18,False
'2018-01-12T21:16:00',1.52022,1.52027,1.51994,1.51994,53.57,1.52038,1.52042,1.52012,1.52012,67.67,False
'2018-01-12T21:17:00',1.51993,1.52009,1.51985,1.51989,71.75,1.52012,1.52027,1.52002,1.52007,98.72,False
'2018-01-12T21:18:00',1.5199,1.52009,1.51989,1.52009,77.75,1.52007,1.52026,1.52007,1.52026,106.05,True
'2018-01-12T21:19:00',1.5201,1.52018,1.52008,1.52018,32.38,1.52026,1.52033,1.52024,1.52033,48.65,False
'2018-01-12T21:20:00',1.52017,1.52017,1.52005,1.52008,66.3,1.52033,1.52033,1.52025,1.52025,97.16,True
'2018-01-12T21:21:00',1.52009,1.52024,1.52007,1.52022,41.02,1.52025,1.52042,1.52024,1.52042,72.19,False
'2018-01-12T21:22:00',1.52022,1.52024,1.52005,1.52005,52.81,1.5204,1.52042,1.52023,1.52023,85.1,True
'2018-01-12T21:23:00',1.52004,1.52033,1.52,1.52017,85.13,1.52021,1.52048,1.52016,1.52033,113.85,False
'2018-01-12T21:24:00',1.52017,1.52022,1.52015,1.52022,50.38,1.52033,1.52039,1.52033,1.52039,61.65,False
'2018-01-12T21:25:00',1.52021,1.52022,1.51962,1.51983,128.46,1.52039,1.52039,1.5198,1.52002,151.53,False
'2018-01-12T21:26:00',1.51983,1.51983,1.51963,1.51963,64.76,1.52002,1.52002,1.51981,1.51981,108.1,False
'2018-01-12T21:27:00',1.51963,1.51966,1.51961,1.51961,18.43,1.51981,1.51983,1.51979,1.51979,27.43,True
'2018-01-12T21:28:00',1.5196,1.51972,1.5196,1.51972,18.98,1.51978,1.51989,1.51978,1.51989,19.8,True
'2018-01-12T21:29:00',1.51972,1.51985,1.5197,1.51984,47.98,1.5199,1.52003,1.51988,1.52002,71.95,False
'2018-01-12T21:30:00',1.5198,1.5198,1.51956,1.51957,53.54,1.51999,1.51999,1.51974,1.51974,80.08,False
'2018-01-12T21:31:00',1.51954,1.5196,1.51943,1.5196,89.97,1.51972,1.51978,1.51961,1.51978,102.76,True
'2018-01-12T21:32:00',1.5196,1.51966,1.51948,1.5195,61.88,1.51978,1.51984,1.51966,1.51968,59.01,True
'2018-01-12T21:33:00',1.51951,1.51974,1.51942,1.51967,99.25,1.51968,1.51992,1.51959,1.51983,113.23,False
'2018-01-12T21:34:00',1.51963,1.51963,1.51942,1.51951,80.63,1.51981,1.51981,1.5196,1.51969,86.43,False
'2018-01-12T21:35:00',1.5195,1.51953,1.51931,1.51943,79.54,1.51968,1.51971,1.51951,1.51958,72.32,True
'2018-01-12T21:36:00',1.51943,1.51955,1.51912,1.51954,96.73,1.51961,1.51973,1.51931,1.51973,118.63,True
'2018-01-12T21:37:00',1.51954,1.51966,1.5195,1.51954,68.72,1.51973,1.51982,1.51968,1.51973,87.15,True
'2018-01-12T21:38:00',1.51954,1.51971,1.51951,1.51966,61.3,1.51973,1.51987,1.51968,1.51982,67.39,True
'2018-01-12T21:39:00',1.51967,1.51981,1.51965,1.51981,43.33,1.51982,1.51997,1.51981,1.51997,63.97,True
'2018-01-12T21:40:00',1.51981,1.51984,1.51973,1.51978,39.19,1.51997,1.52,1.51989,1.51994,55.16,True
'2018-01-12T21:41:00',1.51977,1.51989,1.51975,1.51984,33.88,1.51994,1.52005,1.51992,1.52001,50.22,False
'2018-01-12T21:42:00',1.51984,1.51986,1.51975,1.51984,34.63,1.52001,1.52001,1.51992,1.51997,49.1,True
'2018-01-12T21:43:00',1.51984,1.51991,1.51974,1.51977,58.06,1.51997,1.52005,1.5199,1.51995,86.79,False
'2018-01-12T21:44:00',1.51979,1.51982,1.51958,1.51965,91.5,1.51995,1.51999,1.51977,1.51983,112.2,False
'2018-01-12T21:45:00',1.51963,1.51973,1.51959,1.51967,90.64,1.51981,1.51991,1.51978,1.51984,119.57,False
'2018-01-12T21:46:00',1.51967,1.51967,1.51951,1.51953,27.25,1.51984,1.51984,1.51969,1.5197,33.75,False
'2018-01-12T21:47:00',1.51953,1.51966,1.51953,1.51953,42.17,1.51971,1.51983,1.51969,1.51973,60.59,False
'2018-01-12T21:48:00',1.51953,1.51956,1.51946,1.51946,43.97,1.51973,1.51974,1.51962,1.51962,51.22,False
'2018-01-12T21:49:00',1.51945,1.51954,1.51941,1.51953,49.38,1.51962,1.51972,1.51957,1.51969,36.19,False
'2018-01-12T21:50:00',1.51952,1.51954,1.51919,1.51938,124.36,1.51968,1.5197,1.51936,1.51956,112.89,True
'2018-01-12T21:51:00',1.51939,1.51965,1.51939,1.51946,82.54,1.51957,1.5198,1.51954,1.51964,78.04,True
'2018-01-12T21:52:00',1.51947,1.51977,1.51945,1.51965,140.39,1.51965,1.51995,1.51964,1.51982,117.22,True
'2018-01-12T21:53:00',1.51965,1.5198,1.51963,1.51976,87.14,1.51983,1.51998,1.51982,1.51995,73.59,True
'2018-01-12T21:54:00',1.51976,1.51986,1.51957,1.51969,134.25,1.51995,1.52004,1.51972,1.51988,101.62,False
'2018-01-12T21:55:00',1.51969,1.5197,1.51952,1.51953,81.08,1.51988,1.51988,1.51967,1.51967,51.48,False
'2018-01-12T21:56:00',1.51953,1.51961,1.51938,1.51954,94.95,1.51969,1.51977,1.51954,1.5197,81.85,True
'2018-01-12T21:57:00',1.51953,1.51967,1.51947,1.51966,84.73,1.5197,1.51981,1.51961,1.5198,110.94,True
'2018-01-12T21:58:00',1.51961,1.51986,1.51956,1.51986,85.18,1.51977,1.52001,1.51975,1.52001,117.71,True
'2018-01-12T21:59:00',1.51988,1.52004,1.51982,1.5199,64.45,1.52002,1.52019,1.51997,1.52004,44.76,True
'2018-01-12T22:00:00',1.51992,1.52004,1.51977,1.52004,55.27,1.52007,1.52023,1.51996,1.52019,44.56,False
'2018-01-12T22:01:00',1.52006,1.52006,1.51989,1.51995,25.27,1.52019,1.52019,1.52004,1.52013,22.66,False
'2018-01-12T22:02:00',1.51994,1.51997,1.51984,1.51993,38.04,1.52014,1.52016,1.52002,1.52011,35.66,False
'2018-01-12T22:03:00',1.51993,1.51993,1.51966,1.51981,46.97,1.52012,1.52012,1.51983,1.51998,40.39,True
'2018-01-12T22:04:00',1.5198,1.52169,1.51977,1.52169,235.64,1.51998,1.52186,1.51998,1.52186,212.21,True
'2018-01-12T22:05:00',1.52172,1.52304,1.52141,1.52196,479.62,1.52197,1.52325,1.52167,1.52225,447.68,False
'2018-01-12T22:06:00',1.52197,1.52259,1.52166,1.52199,334.31,1.52225,1.52291,1.52196,1.52226,289.34,False
'2018-01-12T22:07:00',1.52196,1.52213,1.52143,1.52146,273.39,1.52225,1.52238,1.52166,1.52166,343.39,False
'2018-01-12T22:08:00',1.52146,1.52149,1.52132,1.52135,184.83,1.52168,1.52179,1.52159,1.52164,194.48,False
'2018-01-12T22:09:00',1.52136,1.52148,1.52123,1.52137,125.8,1.52164,1.52171,1.52147,1.52162,138.61,True
'2018-01-12T22:10:00',1.52137,1.52162,1.52134,1.52162,129.94,1.52162,1.52186,1.52161,1.52186,120.75,True
'2018-01-12T22:11:00',1.52162,1.52162,1.52139,1.52145,107.31,1.52188,1.52189,1.52165,1.52172,113.61,True
'2018-01-12T22:12:00',1.52147,1.52171,1.52142,1.52171,187.19,1.52172,1.52195,1.52166,1.52193,183.47,True
'2018-01-12T22:13:00',1.52172,1.52213,1.52172,1.52181,180.89,1.52195,1.52235,1.52195,1.52202,138.89,False
'2018-01-12T22:14:00',1.52179,1.52196,1.52157,1.52196,97.3,1.52202,1.52208,1.52182,1.52208,77.85,True
'2018-01-12T22:15:00',1.52196,1.52204,1.52178,1.52181,120.77,1.52208,1.52229,1.52202,1.52205,108.2,True
'2018-01-12T22:16:00',1.5218,1.52225,1.5217,1.52222,175.65,1.52205,1.52251,1.52196,1.52247,183.08,False
'2018-01-12T22:17:00',1.52222,1.52224,1.52208,1.52215,96.07,1.52248,1.52248,1.52233,1.52242,91.12,True
'2018-01-12T22:18:00',1.52214,1.52232,1.52199,1.52202,130.13,1.52243,1.52256,1.52224,1.5223,148.65,False
'2018-01-12T22:19:00',1.52203,1.52203,1.52155,1.52156,101.31,1.52229,1.52229,1.52179,1.5218,132.8,False
'2018-01-12T22:20:00',1.52156,1.52175,1.52146,1.52167,88.2,1.52181,1.52204,1.52173,1.52188,89.01,False
'2018-01-12T22:21:00',1.52167,1.5217,1.52136,1.52144,65.9,1.52192,1.52194,1.52161,1.52169,78.78,False
'2018-01-12T22:22:00',1.52142,1.52144,1.52068,1.52075,89.92,1.52166,1.52168,1.52096,1.52104,92.44,False
'2018-01-12T22:23:00',1.52075,1.52104,1.52075,1.5209,95.28,1.52102,1.52132,1.52101,1.52117,74.89,False
'2018-01-12T22:24:00',1.52089,1.5209,1.52066,1.52079,67.12,1.52117,1.52117,1.52095,1.521,54.64,True
'2018-01-12T22:25:00',1.52079,1.52092,1.52079,1.52082,48.88,1.521,1.52118,1.521,1.52112,59.98,False
'2018-01-12T22:26:00',1.52083,1.52083,1.5206,1.52061,63.62,1.52111,1.52114,1.52088,1.52089,70.85,False
'2018-01-12T22:27:00',1.52061,1.52067,1.5205,1.52058,60.72,1.52088,1.52096,1.52081,1.52085,51.73,False
'2018-01-12T22:28:00',1.52059,1.52063,1.5201,1.52011,73.69,1.52087,1.52093,1.52039,1.52039,64.48,False
'2018-01-12T22:29:00',1.5201,1.52023,1.51999,1.5202,93.59,1.5204,1.52051,1.52028,1.52051,101.9,True
'2018-01-12T22:30:00',1.5202,1.52023,1.52009,1.52011,61.81,1.5205,1.52055,1.52039,1.5204,47.49,True
'2018-01-12T22:31:00',1.52019,1.52042,1.52012,1.52013,65.36,1.52043,1.52071,1.52042,1.52042,75.84,False
'2018-01-12T22:32:00',1.52016,1.52035,1.5201,1.52033,47.42,1.52043,1.52063,1.52042,1.52063,56.07,False
'2018-01-12T22:33:00',1.52033,1.52033,1.51992,1.51999,87.64,1.52063,1.52063,1.52025,1.52028,59.43,False
'2018-01-12T22:34:00',1.51999,1.52005,1.5198,1.5198,58.22,1.52028,1.52037,1.5201,1.5201,54.98,False
'2018-01-12T22:35:00',1.5198,1.5198,1.51966,1.51969,71.93,1.5201,1.52011,1.51998,1.52002,63.29,False
'2018-01-12T22:36:00',1.51972,1.51974,1.51939,1.51939,66.18,1.52004,1.52007,1.5197,1.5197,52.0,False
'2018-01-12T22:37:00',1.5194,1.51968,1.5194,1.51968,92.87,1.5197,1.51997,1.5197,1.51997,99.01,True
'2018-01-12T22:38:00',1.51965,1.51972,1.51965,1.51972,64.14,1.51997,1.52005,1.51996,1.52003,68.28,True
'2018-01-12T22:39:00',1.51971,1.52002,1.51971,1.51996,41.12,1.52003,1.52032,1.52003,1.52025,45.96,True
'2018-01-12T22:40:00',1.51996,1.52051,1.51996,1.52051,66.39,1.52028,1.52086,1.52028,1.52086,74.9,True
'2018-01-12T22:41:00',1.5205,1.52104,1.5205,1.521,47.48,1.52084,1.52138,1.52084,1.52136,48.77,True
'2018-01-12T22:42:00',1.521,1.52113,1.52079,1.52079,60.84,1.52136,1.52145,1.52114,1.52114,71.39,False
'2018-01-12T22:43:00',1.52078,1.52078,1.52018,1.52022,117.18,1.52113,1.52113,1.52049,1.52052,132.9,False
'2018-01-12T22:44:00',1.52022,1.52028,1.51991,1.52004,66.19,1.52054,1.52063,1.52024,1.52036,72.51,True
'2018-01-12T22:45:00',1.52004,1.52072,1.51956,1.52022,162.45,1.52034,1.52112,1.51997,1.52062,184.23,False
'2018-01-12T22:46:00',1.52023,1.52033,1.52017,1.52024,60.04,1.52066,1.52075,1.52057,1.52064,81.41,False
'2018-01-12T22:47:00',1.52024,1.5203,1.51997,1.52004,72.01,1.52064,1.52068,1.52037,1.52046,71.03,False
'2018-01-12T22:48:00',1.52008,1.52011,1.51963,1.51984,79.14,1.52046,1.52046,1.52002,1.52029,77.27,False
'2018-01-12T22:49:00',1.51984,1.52,1.51919,1.51919,109.75,1.52029,1.52047,1.51963,1.51973,138.7,True
'2018-01-12T22:50:00',1.51924,1.52007,1.51922,1.51979,141.65,1.51976,1.52056,1.51976,1.52026,174.31,False
'2018-01-12T22:51:00',1.51978,1.51998,1.51967,1.51998,86.0,1.52026,1.52045,1.52015,1.52043,95.2,True
'2018-01-12T22:52:00',1.52001,1.52001,1.5198,1.51984,49.97,1.52045,1.52045,1.52021,1.52025,47.21,False
'2018-01-12T22:53:00',1.51984,1.5199,1.51976,1.51976,46.11,1.52024,1.52032,1.52013,1.52014,38.84,False
'2018-01-12T22:54:00',1.51976,1.5198,1.51942,1.51973,85.68,1.52013,1.52021,1.51987,1.52017,94.0,True
'2018-01-12T22:55:00',1.51982,1.51982,1.51928,1.51955,109.24,1.5202,1.52024,1.51972,1.52013,112.6,True
'2018-01-12T22:56:00',1.51958,1.52018,1.51947,1.52018,150.59,1.52013,1.5208,1.52005,1.52074,141.5,True
'2018-01-12T22:57:00',1.52016,1.52149,1.51984,1.52086,204.48,1.52039,1.52232,1.52039,1.52137,201.75,False
'2018-01-12T22:58:00',1.52086,1.52088,1.51958,1.51979,146.75,1.52142,1.5217,1.52012,1.52073,150.5,False
'2018-01-12T22:59:00',1.51978,1.52061,1.51966,1.51976,69.75,1.52074,1.52138,1.52066,1.52088,74.25,False
'2018-01-14T23:00:00',1.51909,1.51914,1.51909,1.51909,3.33,1.52063,1.5208,1.52063,1.52073,6.75,True
'2018-01-14T23:01:00',1.51909,1.51933,1.51909,1.51915,4.08,1.52075,1.52084,1.52075,1.52084,7.5,True
'2018-01-14T23:02:00',1.51915,1.51956,1.51915,1.51933,11.91,1.52083,1.521,1.52083,1.5209,18.0,True
'2018-01-14T23:03:00',1.51993,1.52069,1.51993,1.52054,11.25,1.52065,1.52123,1.52065,1.52113,11.25,True
'2018-01-14T23:04:00',1.52071,1.52073,1.5204,1.5204,22.0,1.52123,1.52123,1.521,1.521,29.5,False
'2018-01-14T23:05:00',1.52042,1.52052,1.5204,1.52052,14.0,1.52101,1.52106,1.52096,1.52104,14.0,False
'2018-01-14T23:06:00',1.5205,1.52052,1.52049,1.52051,9.0,1.52104,1.52104,1.521,1.52103,9.0,True
'2018-01-14T23:07:00',1.52061,1.52098,1.52058,1.52092,41.12,1.52103,1.52147,1.52103,1.5214,41.0,True
'2018-01-14T23:08:00',1.52092,1.52176,1.52092,1.52123,69.87,1.5214,1.52245,1.5214,1.52179,53.5,False
'2018-01-14T23:09:00',1.52123,1.5214,1.52113,1.52113,40.0,1.52181,1.52217,1.5217,1.5217,32.0,False
'2018-01-14T23:10:00',1.52114,1.52114,1.52086,1.52105,20.81,1.52168,1.52168,1.52148,1.52157,17.0,True
'2018-01-14T23:11:00',1.52106,1.52133,1.52106,1.52126,16.0,1.52158,1.52207,1.52158,1.52196,16.5,True
'2018-01-14T23:12:00',1.52126,1.52144,1.52126,1.52144,3.12,1.52196,1.52206,1.52196,1.52206,2.0,True
'2018-01-14T23:13:00',1.52144,1.52144,1.52107,1.52118,34.36,1.52207,1.52207,1.52159,1.52204,31.25,False
'2018-01-14T23:14:00',1.52118,1.52118,1.52088,1.52089,14.74,1.52204,1.52204,1.52167,1.52171,16.75,False
'2018-01-14T23:15:00',1.52096,1.52097,1.52082,1.52097,14.75,1.52168,1.52169,1.52156,1.52169,15.0,False
'2018-01-14T23:16:00',1.52096,1.52096,1.5207,1.52078,9.0,1.52168,1.52168,1.52142,1.52151,9.0,False
'2018-01-14T23:17:00',1.52079,1.52082,1.52071,1.52071,14.0,1.52153,1.52154,1.52143,1.52143,14.0,False
'2018-01-14T23:18:00',1.52067,1.52067,1.52037,1.52065,46.74,1.52139,1.52139,1.5211,1.52137,44.25,True
'2018-01-14T23:19:00',1.52066,1.52076,1.52066,1.52076,16.99,1.52138,1.52143,1.52133,1.52143,14.0,True
'2018-01-14T23:20:00',1.5208,1.5208,1.52067,1.52072,20.0,1.52143,1.52154,1.52134,1.52142,20.1,True
'2018-01-14T23:21:00',1.52075,1.52086,1.52062,1.52072,25.0,1.52142,1.52154,1.52129,1.52136,26.12,False
'2018-01-14T23:22:00',1.52078,1.52083,1.52073,1.52078,23.0,1.52142,1.52147,1.5214,1.52142,23.0,True
'2018-01-14T23:23:00',1.52081,1.52097,1.52081,1.52084,16.75,1.52147,1.52185,1.52147,1.52149,16.0,False
'2018-01-14T23:24:00',1.52083,1.52092,1.52076,1.52084,18.87,1.52147,1.52156,1.5214,1.52149,17.0,True
'2018-01-14T23:25:00',1.52085,1.52098,1.52081,1.52087,29.24,1.5215,1.52164,1.52143,1.52149,20.0,False
'2018-01-14T23:26:00',1.52086,1.52091,1.52086,1.52091,19.0,1.52148,1.52155,1.52148,1.52153,19.0,False
'2018-01-14T23:27:00',1.5209,1.52091,1.52076,1.52085,20.23,1.52151,1.52153,1.52138,1.52147,18.0,False
'2018-01-14T23:28:00',1.52083,1.52086,1.52083,1.52086,11.0,1.52145,1.52148,1.52145,1.52148,11.0,False
'2018-01-14T23:29:00',1.52085,1.52086,1.52076,1.52076,13.0,1.52147,1.52148,1.52138,1.52138,13.0,False
'2018-01-14T23:30:00',1.52075,1.52082,1.52053,1.52053,25.48,1.52137,1.52144,1.52115,1.52115,23.0,False
'2018-01-14T23:31:00',1.52055,1.52069,1.52036,1.5204,39.73,1.52116,1.52126,1.52076,1.5208,32.0,False
'2018-01-14T23:32:00',1.5204,1.52058,1.5204,1.52055,32.0,1.52081,1.52101,1.52081,1.521,30.0,True
'2018-01-14T23:33:00',1.52055,1.52083,1.52055,1.52083,40.48,1.52101,1.52132,1.52099,1.52132,35.5,True
'2018-01-14T23:34:00',1.52084,1.52103,1.52083,1.5209,49.84,1.52132,1.52153,1.52128,1.52128,38.0,False
'2018-01-14T23:35:00',1.5209,1.52091,1.52056,1.52058,57.63,1.5213,1.52131,1.52095,1.52101,34.0,False
'2018-01-14T23:36:00',1.52058,1.52062,1.52042,1.52062,43.97,1.521,1.52114,1.52083,1.521,41.5,True
'2018-01-14T23:37:00',1.52062,1.52081,1.52062,1.52064,50.24,1.52101,1.52123,1.52101,1.52106,50.0,False
'2018-01-14T23:38:00',1.52066,1.52077,1.52063,1.5207,28.0,1.52105,1.52127,1.52103,1.52127,28.0,False
'2018-01-14T23:39:00',1.5207,1.52072,1.52028,1.52045,41.05,1.5213,1.5213,1.52085,1.52094,34.99,False
'2018-01-14T23:40:00',1.52045,1.5205,1.51995,1.51995,70.43,1.52095,1.52097,1.52044,1.52044,45.0,False
'2018-01-14T23:41:00',1.51995,1.52002,1.51935,1.51966,97.92,1.52044,1.5205,1.51982,1.52021,62.94,True
'2018-01-14T23:42:00',1.51981,1.5202,1.51979,1.51979,58.73,1.52029,1.52067,1.52029,1.52029,36.0,False
'2018-01-14T23:43:00',1.51974,1.51992,1.5195,1.51959,51.12,1.52028,1.52044,1.52001,1.52009,32.0,False
'2018-01-14T23:44:00',1.51959,1.51966,1.51951,1.51951,21.55,1.52015,1.52022,1.51998,1.51998,17.5,True
'2018-01-14T23:45:00',1.51945,1.51986,1.51935,1.51935,38.16,1.51998,1.52022,1.51976,1.51983,46.74,False
'2018-01-14T23:46:00',1.51935,1.51949,1.51935,1.51935,18.04,1.51984,1.52002,1.51983,1.51983,23.0,False
'2018-01-14T23:47:00',1.51935,1.51935,1.51935,1.51935,1.4,1.51982,1.51984,1.51963,1.51963,14.0,False
'2018-01-14T23:48:00',1.51935,1.51935,1.51875,1.51904,24.0,1.51965,1.51965,1.51911,1.51941,42.0,True
'2018-01-14T23:49:00',1.519,1.51952,1.51876,1.51952,68.12,1.51941,1.51983,1.51914,1.51981,71.0,False
'2018-01-14T23:50:00',1.51939,1.51939,1.51929,1.51936,28.99,1.51985,1.51985,1.51979,1.5198,24.0,False
'2018-01-14T23:51:00',1.51933,1.51933,1.51868,1.51872,54.68,1.5198,1.51981,1.51906,1.51907,46.0,False
'2018-01-14T23:52:00',1.51874,1.51924,1.51872,1.51922,53.0,1.51907,1.51979,1.51907,1.51979,82.9,True
'2018-01-14T23:53:00',1.51924,1.51946,1.51922,1.51939,44.63,1.51979,1.52004,1.51979,1.52004,30.88,False
'2018-01-14T23:54:00',1.51939,1.51939,1.51923,1.51923,32.0,1.52003,1.52003,1.5199,1.51991,24.29,False
'2018-01-14T23:55:00',1.51926,1.51937,1.51906,1.51906,41.18,1.51992,1.51998,1.51961,1.51961,35.55,False
'2018-01-14T23:56:00',1.51906,1.51906,1.51878,1.51881,51.75,1.51963,1.51963,1.51907,1.51921,56.41,True
'2018-01-14T23:57:00',1.51886,1.51926,1.51863,1.51866,127.52,1.5192,1.51968,1.51892,1.51898,118.73,False
'2018-01-14T23:58:00',1.51866,1.5188,1.51796,1.51811,146.87,1.51898,1.51913,1.51844,1.51853,138.39,False
'2018-01-14T23:59:00',1.5182,1.51844,1.5176,1.51843,162.71,1.51853,1.51898,1.51792,1.51898,168.97,True
'2018-01-15T00:00:00',1.51857,1.52006,1.51857,1.51947,181.75,1.51892,1.52046,1.51892,1.51986,170.42,False
'2018-01-15T00:01:00',1.51948,1.51957,1.51859,1.51859,151.7,1.5199,1.51992,1.51893,1.51893,142.97,False
'2018-01-15T00:02:00',1.51855,1.5191,1.51852,1.51882,106.37,1.5189,1.51949,1.51887,1.51917,110.59,True
'2018-01-15T00:03:00',1.51887,1.51914,1.51887,1.51893,115.56,1.51922,1.51949,1.51919,1.51923,112.36,False
'2018-01-15T00:04:00',1.51893,1.51902,1.51868,1.51869,119.13,1.51924,1.51932,1.51897,1.51899,155.67,False
'2018-01-15T00:05:00',1.51868,1.51877,1.51848,1.51854,96.88,1.51898,1.51904,1.51877,1.51881,131.56,False
'2018-01-15T00:06:00',1.51851,1.51863,1.5185,1.51852,88.19,1.51881,1.5189,1.51877,1.5188,91.11,True
'2018-01-15T00:07:00',1.51853,1.51895,1.51852,1.51869,76.19,1.51881,1.51923,1.51877,1.51896,102.59,True
'2018-01-15T00:08:00',1.5187,1.51901,1.51867,1.51901,77.25,1.51896,1.51924,1.51893,1.51924,101.92,True
'2018-01-15T00:09:00',1.51901,1.51969,1.51898,1.51968,110.0,1.51927,1.51993,1.51924,1.51993,135.93,True
'2018-01-15T00:10:00',1.51971,1.51977,1.5193,1.5194,90.0,1.51997,1.52,1.51953,1.51964,128.06,False
'2018-01-15T00:11:00',1.51941,1.51947,1.51935,1.51944,56.88,1.51965,1.51973,1.51961,1.51972,74.77,True
'2018-01-15T00:12:00',1.51945,1.51951,1.51943,1.51951,35.59,1.51972,1.51979,1.5197,1.51979,26.68,True
'2018-01-15T00:13:00',1.51954,1.51968,1.51921,1.51968,56.93,1.51983,1.51995,1.51949,1.51995,64.47,True
'2018-01-15T00:14:00',1.51968,1.5197,1.51951,1.51965,40.0,1.51995,1.51995,1.51977,1.51988,71.36,False
'2018-01-15T00:15:00',1.51964,1.51964,1.5194,1.51942,46.63,1.5199,1.5199,1.51969,1.51969,94.36,False
'2018-01-15T00:16:00',1.51943,1.51945,1.51924,1.51924,26.5,1.51971,1.51972,1.51951,1.51951,46.91,False
'2018-01-15T00:17:00',1.51924,1.51936,1.51916,1.51922,42.38,1.51951,1.51964,1.51944,1.5195,59.9,False
'2018-01-15T00:18:00',1.51921,1.51923,1.51916,1.51922,25.63,1.51949,1.51951,1.51942,1.51948,43.43,True
'2018-01-15T00:19:00',1.51922,1.51928,1.51916,1.51919,34.25,1.51948,1.51951,1.51943,1.51945,53.57,True
'2018-01-15T00:20:00',1.51919,1.51938,1.51918,1.51918,96.42,1.51945,1.51963,1.51942,1.51944,123.85,False
'2018-01-15T00:21:00',1.51918,1.51929,1.5191,1.51924,56.31,1.51945,1.51954,1.51935,1.51948,86.06,True
'2018-01-15T00:22:00',1.51926,1.51935,1.51914,1.5193,62.5,1.51949,1.51959,1.51939,1.51949,87.08,False
'2018-01-15T00:23:00',1.51931,1.51934,1.51908,1.51908,36.24,1.51949,1.51958,1.51931,1.51931,46.19,False
'2018-01-15T00:24:00',1.51908,1.51909,1.51886,1.51898,46.25,1.5193,1.5193,1.5191,1.51921,54.92,False
'2018-01-15T00:25:00',1.51899,1.51901,1.51865,1.51865,68.63,1.51921,1.51922,1.51891,1.51891,77.4,False
'2018-01-15T00:26:00',1.51859,1.51862,1.51846,1.51861,50.27,1.51886,1.51886,1.51874,1.51884,57.05,True
'2018-01-15T00:27:00',1.51861,1.51887,1.51855,1.51884,86.58,1.51883,1.51913,1.51878,1.51911,98.6,False
'2018-01-15T00:28:00',1.51884,1.51884,1.51857,1.5186,83.5,1.51911,1.51911,1.51882,1.51885,70.56,False
'2018-01-15T00:29:00',1.51861,1.51881,1.51851,1.51861,60.94,1.51885,1.51899,1.51869,1.51876,64.49,True
'2018-01-15T00:30:00',1.51858,1.51888,1.51853,1.51888,84.85,1.51876,1.51908,1.5187,1.51908,90.99,True
'2018-01-15T00:31:00',1.51888,1.51912,1.51886,1.51912,49.79,1.51909,1.51932,1.51908,1.51932,66.08,True
'2018-01-15T00:32:00',1.51912,1.51913,1.51904,1.51913,53.12,1.51934,1.51934,1.51924,1.5193,59.55,True
'2018-01-15T00:33:00',1.51913,1.51935,1.51912,1.51935,41.86,1.51931,1.51955,1.51931,1.51955,42.86,True
'2018-01-15T00:34:00',1.51935,1.51941,1.51934,1.51937,47.96,1.51956,1.51961,1.51953,1.51959,33.73,False
'2018-01-15T00:35:00',1.51936,1.51936,1.51913,1.51916,63.47,1.51957,1.51957,1.51937,1.51941,43.11,False
'2018-01-15T00:36:00',1.51916,1.5192,1.51916,1.51919,22.68,1.51939,1.51943,1.51939,1.51941,12.12,True
'2018-01-15T00:37:00',1.51921,1.51922,1.51919,1.51919,13.5,1.51942,1.51943,1.51942,1.51943,7.0,True
'2018-01-15T00:38:00',1.51929,1.51937,1.51924,1.51937,35.12,1.51943,1.51959,1.51943,1.51957,19.5,True
'2018-01-15T00:39:00',1.51937,1.51938,1.51923,1.51936,71.07,1.51958,1.51959,1.51943,1.51958,63.52,True
'2018-01-15T00:40:00',1.51938,1.51958,1.51938,1.51939,123.03,1.51959,1.51978,1.51957,1.51957,69.87,False
'2018-01-15T00:41:00',1.51938,1.51946,1.51927,1.51945,51.04,1.51958,1.51968,1.51945,1.51966,32.62,True
'2018-01-15T00:42:00',1.51946,1.51948,1.51922,1.51939,87.64,1.51966,1.51971,1.51944,1.5196,63.58,True
'2018-01-15T00:43:00',1.5194,1.51953,1.51927,1.51947,135.51,1.51957,1.51973,1.51947,1.51965,83.83,False
'2018-01-15T00:44:00',1.51947,1.51951,1.51922,1.51924,90.08,1.51966,1.51969,1.51942,1.51944,49.62,False
'2018-01-15T00:45:00',1.51924,1.51927,1.51904,1.51927,136.38,1.51945,1.51946,1.51925,1.51946,89.88,True
'2018-01-15T00:46:00',1.51924,1.51935,1.51921,1.51935,55.5,1.51944,1.51956,1.5194,1.51956,33.63,True
'2018-01-15T00:47:00',1.51939,1.51954,1.51939,1.51945,58.01,1.51958,1.51972,1.51957,1.51966,41.87,False
'2018-01-15T00:48:00',1.51949,1.51949,1.51932,1.51934,80.54,1.5197,1.5197,1.51951,1.51953,57.09,True
'2018-01-15T00:49:00',1.51934,1.51964,1.51933,1.51959,89.07,1.51953,1.51985,1.51953,1.51984,95.39,False
'2018-01-15T00:50:00',1.51957,1.51959,1.51956,1.51956,32.85,1.51982,1.51983,1.51979,1.51979,25.13,True
'2018-01-15T00:51:00',1.51956,1.51971,1.51956,1.51966,48.73,1.51979,1.51995,1.51979,1.51988,58.62,True
'2018-01-15T00:52:00',1.51967,1.51979,1.51967,1.51979,44.95,1.51991,1.52002,1.5199,1.52,49.9,True
'2018-01-15T00:53:00',1.5198,1.5198,1.51951,1.51951,79.17,1.52002,1.52003,1.51973,1.51975,91.16,False
'2018-01-15T00:54:00',1.51951,1.51956,1.51948,1.51951,56.12,1.51976,1.51979,1.51971,1.51973,48.88,True
'2018-01-15T00:55:00',1.51952,1.51963,1.51938,1.51946,103.21,1.51976,1.51984,1.51959,1.51967,134.72,False
'2018-01-15T00:56:00',1.51947,1.51957,1.51933,1.51934,78.07,1.51968,1.51978,1.51958,1.51958,91.77,False
'2018-01-15T00:57:00',1.51934,1.51939,1.51914,1.51935,91.81,1.51959,1.51961,1.51933,1.51955,132.92,False
'2018-01-15T00:58:00',1.51935,1.51935,1.51903,1.5191,64.11,1.51955,1.51955,1.51923,1.51932,81.68,True
'2018-01-15T00:59:00',1.51908,1.51942,1.51907,1.51921,87.17,1.51929,1.51962,1.51926,1.51943,112.67,False
'2018-01-15T01:00:00',1.51918,1.51927,1.51894,1.51915,157.16,1.51942,1.5195,1.51918,1.51941,134.28,False
'2018-01-15T01:01:00',1.51915,1.51915,1.51869,1.51876,134.5,1.51941,1.51941,1.51894,1.51902,136.9,False
'2018-01-15T01:02:00',1.51878,1.51906,1.5187,1.51897,216.11,1.51904,1.51929,1.51894,1.5192,210.22,True
'2018-01-15T01:03:00',1.51893,1.51977,1.51892,1.51935,262.72,1.51916,1.52,1.51915,1.51959,227.32,False
'2018-01-15T01:04:00',1.51935,1.51969,1.51926,1.51962,82.64,1.51959,1.51993,1.51952,1.51985,89.07,True
'2018-01-15T01:05:00',1.51962,1.52019,1.51942,1.52,202.05,1.51986,1.52041,1.51967,1.52024,179.55,True
'2018-01-15T01:06:00',1.52001,1.52026,1.51994,1.52006,104.55,1.52027,1.52048,1.52007,1.52023,116.59,False
'2018-01-15T01:07:00',1.52003,1.52006,1.51964,1.51966,111.43,1.52018,1.52025,1.51984,1.51988,115.72,False
'2018-01-15T01:08:00',1.51966,1.5197,1.51965,1.51965,54.43,1.51989,1.51994,1.51988,1.5199,59.66,False
'2018-01-15T01:09:00',1.51966,1.51966,1.51966,1.51966,36.29,1.51989,1.5199,1.51988,1.51989,34.31,True
'2018-01-15T01:10:00',1.51966,1.51982,1.51966,1.51981,48.94,1.51989,1.52004,1.51989,1.52003,61.9,True
'2018-01-15T01:11:00',1.51981,1.51988,1.51978,1.51981,58.02,1.52001,1.52008,1.51999,1.52002,67.49,True
'2018-01-15T01:12:00',1.51981,1.51994,1.51977,1.51994,70.71,1.52002,1.52016,1.51997,1.52016,90.21,True
'2018-01-15T01:13:00',1.52008,1.5201,1.51998,1.52,48.05,1.52021,1.5203,1.52019,1.52022,58.44,False
'2018-01-15T01:14:00',1.52,1.52,1.51997,1.51998,39.94,1.52022,1.52023,1.52019,1.52021,28.85,False
'2018-01-15T01:15:00',1.51998,1.52,1.51996,1.51999,24.7,1.5202,1.5202,1.52016,1.5202,12.75,True
'2018-01-15T01:16:00',1.52,1.52023,1.51995,1.52023,156.64,1.52021,1.52046,1.52017,1.52041,179.12,False
'2018-01-15T01:17:00',1.52019,1.52022,1.52002,1.52002,119.99,1.52041,1.52047,1.52021,1.52025,162.13,False
'2018-01-15T01:18:00',1.51999,1.52,1.5196,1.51967,213.05,1.52022,1.52022,1.51984,1.5199,196.84,False
'2018-01-15T01:19:00',1.5197,1.51982,1.51964,1.51977,124.13,1.5199,1.52006,1.51986,1.52,140.52,False
'2018-01-15T01:20:00',1.51975,1.51979,1.51951,1.51978,125.18,1.51996,1.52002,1.51972,1.52,136.89,False
'2018-01-15T01:21:00',1.51977,1.51977,1.51949,1.51953,71.9,1.52,1.52,1.5197,1.51977,87.62,True
'2018-01-15T01:22:00',1.51954,1.51984,1.51954,1.51969,108.87,1.51977,1.52008,1.51977,1.51995,133.47,True
'2018-01-15T01:23:00',1.51969,1.51989,1.51951,1.51987,156.32,1.51995,1.5201,1.51975,1.52008,187.27,True
'2018-01-15T01:24:00',1.51991,1.51994,1.51956,1.51965,153.43,1.52008,1.52014,1.51978,1.51988,156.93,False
'2018-01-15T01:25:00',1.51963,1.51964,1.51949,1.51952,134.86,1.51986,1.51986,1.5197,1.51973,128.02,True
'2018-01-15T01:26:00',1.51953,1.51975,1.51951,1.51974,53.86,1.51973,1.51994,1.51972,1.51991,82.03,False
'2018-01-15T01:27:00',1.51972,1.51974,1.51953,1.51953,78.07,1.51991,1.51994,1.51973,1.51973,117.54,False
'2018-01-15T01:28:00',1.51952,1.51961,1.5194,1.5194,78.81,1.51973,1.51981,1.5196,1.5196,117.46,False
'2018-01-15T01:29:00',1.5194,1.51948,1.5191,1.5191,103.16,1.51962,1.5197,1.5193,1.5193,131.81,False
'2018-01-15T01:30:00',1.51911,1.51926,1.5191,1.51921,121.38,1.51933,1.51947,1.51932,1.51942,187.46,True
'2018-01-15T01:31:00',1.51923,1.5194,1.51918,1.51937,112.48,1.51944,1.51962,1.51939,1.5196,104.56,True
'2018-01-15T01:32:00',1.51939,1.51945,1.51929,1.5193,81.67,1.5196,1.51965,1.51952,1.51952,101.23,False
'2018-01-15T01:33:00',1.5193,1.51942,1.51923,1.5194,110.73,1.51952,1.51962,1.51946,1.51962,124.45,True
'2018-01-15T01:34:00',1.51941,1.51955,1.5194,1.51952,79.91,1.51962,1.51978,1.51962,1.51974,62.4,False
'2018-01-15T01:35:00',1.5195,1.51951,1.51914,1.51919,83.39,1.51973,1.51975,1.51938,1.51941,84.2,False
'2018-01-15T01:36:00',1.51918,1.51918,1.51897,1.51898,108.99,1.51944,1.51944,1.5192,1.51922,137.52,False
'2018-01-15T01:37:00',1.51898,1.51901,1.51889,1.51892,99.76,1.51921,1.51923,1.51913,1.51917,128.89,True
'2018-01-15T01:38:00',1.51893,1.51906,1.51893,1.51903,48.52,1.51916,1.51929,1.51916,1.51926,48.1,True
'2018-01-15T01:39:00',1.51901,1.51911,1.519,1.519,68.04,1.51924,1.51934,1.5192,1.51922,39.69,True
'2018-01-15T01:40:00',1.519,1.51917,1.51899,1.51909,63.02,1.51922,1.51938,1.51922,1.5193,51.49,False
'2018-01-15T01:41:00',1.51906,1.5191,1.51895,1.51895,126.2,1.51927,1.51933,1.51916,1.51916,107.13,True
'2018-01-15T01:42:00',1.51894,1.51916,1.51889,1.51892,154.76,1.51914,1.51939,1.51911,1.51915,128.82,False
'2018-01-15T01:43:00',1.51891,1.51905,1.51889,1.51902,107.07,1.51913,1.51928,1.5191,1.51922,97.58,True
'2018-01-15T01:44:00',1.51903,1.5192,1.51903,1.51911,73.82,1.51924,1.51943,1.51924,1.51931,106.1,True
'2018-01-15T01:45:00',1.5191,1.51925,1.519,1.51924,88.07,1.51929,1.51948,1.51923,1.51947,118.26,True
'2018-01-15T01:46:00',1.51925,1.51939,1.51922,1.51939,32.36,1.51947,1.51962,1.51945,1.51962,47.31,True
'2018-01-15T01:47:00',1.51941,1.51955,1.5194,1.51955,32.98,1.51963,1.51975,1.51959,1.51975,21.93,True
'2018-01-15T01:48:00',1.51956,1.51961,1.51939,1.51951,68.45,1.51977,1.51978,1.51958,1.51971,41.5,False
'2018-01-15T01:49:00',1.51954,1.51957,1.51951,1.51951,44.31,1.51972,1.51977,1.51969,1.51969,25.0,False
'2018-01-15T01:50:00',1.51951,1.51955,1.51947,1.51954,35.62,1.51967,1.51972,1.51964,1.51972,35.0,True
'2018-01-15T01:51:00',1.51953,1.51964,1.51949,1.51964,37.98,1.51972,1.51986,1.51966,1.51986,28.56,True
'2018-01-15T01:52:00',1.51963,1.51994,1.51963,1.51971,129.25,1.51986,1.52014,1.51986,1.51993,144.23,False
'2018-01-15T01:53:00',1.51973,1.51985,1.51968,1.51985,82.07,1.51993,1.52005,1.51989,1.52004,91.2,True
'2018-01-15T01:54:00',1.51985,1.52007,1.51985,1.51999,102.6,1.52006,1.52029,1.52006,1.52021,102.64,False
'2018-01-15T01:55:00',1.51992,1.51996,1.51967,1.51967,93.98,1.52009,1.52017,1.51989,1.51989,117.55,False
'2018-01-15T01:56:00',1.51969,1.51974,1.51953,1.51972,95.53,1.51988,1.51995,1.51972,1.51992,99.53,True
'2018-01-15T01:57:00',1.5197,1.51984,1.5195,1.5196,167.91,1.51992,1.52005,1.51971,1.51982,128.2,False
'2018-01-15T01:58:00',1.51963,1.51979,1.5196,1.51979,53.45,1.51985,1.52003,1.51985,1.52003,48.51,True
'2018-01-15T01:59:00',1.5198,1.51994,1.51963,1.51963,106.9,1.52003,1.52016,1.51984,1.51985,128.79,False
'2018-01-15T02:00:00',1.51963,1.51965,1.51952,1.51959,95.9,1.51984,1.51986,1.51972,1.5198,100.3,True
'2018-01-15T02:01:00',1.51961,1.51966,1.51946,1.51955,113.82,1.5198,1.51988,1.51968,1.51975,156.13,True
'2018-01-15T02:02:00',1.51953,1.51975,1.51944,1.51975,111.07,1.51974,1.51996,1.51965,1.51996,107.55,True
'2018-01-15T02:03:00',1.51975,1.51985,1.51968,1.51979,99.73,1.51998,1.52005,1.51989,1.51995,97.85,False
'2018-01-15T02:04:00',1.51978,1.51985,1.51964,1.51977,135.49,1.51994,1.52003,1.51985,1.51998,148.83,True
'2018-01-15T02:05:00',1.51978,1.52004,1.51977,1.51987,196.46,1.51998,1.52023,1.51996,1.52003,219.6,False
'2018-01-15T02:06:00',1.51987,1.51996,1.51981,1.5199,196.42,1.52002,1.52015,1.51999,1.52007,136.3,True
'2018-01-15T02:07:00',1.51989,1.52022,1.51989,1.51998,202.57,1.52006,1.52043,1.52006,1.52018,130.6,False
'2018-01-15T02:08:00',1.51997,1.52008,1.51968,1.5197,165.14,1.52016,1.52026,1.51988,1.5199,173.75,False
'2018-01-15T02:09:00',1.51969,1.5199,1.5196,1.51987,247.7,1.51991,1.52011,1.5198,1.52004,210.88,False
'2018-01-15T02:10:00',1.51984,1.51985,1.51967,1.51967,187.07,1.52004,1.52007,1.51987,1.51987,148.39,False
'2018-01-15T02:11:00',1.51969,1.5198,1.51945,1.51975,189.59,1.51987,1.51997,1.51965,1.51995,164.52,True
'2018-01-15T02:12:00',1.51975,1.51987,1.51943,1.51949,212.45,1.51993,1.52007,1.51964,1.51965,143.46,False
'2018-01-15T02:13:00',1.51949,1.51956,1.51927,1.51928,193.1,1.51965,1.51975,1.51944,1.51947,110.5,True
'2018-01-15T02:14:00',1.51927,1.51957,1.51917,1.51946,210.94,1.51947,1.51979,1.51937,1.51969,159.75,True
'2018-01-15T02:15:00',1.51947,1.51974,1.51921,1.51946,242.2,1.5197,1.51997,1.51944,1.5197,216.27,False
'2018-01-15T02:16:00',1.51944,1.51973,1.51936,1.51947,291.09,1.51966,1.51996,1.5196,1.5197,215.37,False
'2018-01-15T02:17:00',1.51947,1.51964,1.51922,1.51938,163.65,1.51969,1.51987,1.51941,1.51959,200.1,False
'2018-01-15T02:18:00',1.51937,1.51938,1.51902,1.51934,179.53,1.51958,1.51959,1.51924,1.51955,133.17,True
'2018-01-15T02:19:00',1.51938,1.51967,1.51926,1.51954,189.05,1.51957,1.51986,1.51944,1.51975,118.9,False
'2018-01-15T02:20:00',1.51954,1.51954,1.51907,1.51912,144.83,1.51976,1.51976,1.51927,1.51933,99.38,False
'2018-01-15T02:21:00',1.51913,1.51926,1.5191,1.51924,135.96,1.51933,1.51949,1.51932,1.51946,101.65,True
'2018-01-15T02:22:00',1.51926,1.51927,1.51906,1.51915,127.1,1.51946,1.51948,1.51928,1.51937,131.39,False
'2018-01-15T02:23:00',1.51914,1.51919,1.51905,1.51912,79.05,1.51937,1.51943,1.51927,1.51936,88.91,False
'2018-01-15T02:24:00',1.51912,1.51912,1.51889,1.51894,138.15,1.51935,1.51935,1.5191,1.51918,84.56,False
'2018-01-15T02:25:00',1.51893,1.51899,1.51877,1.51898,129.72,1.51917,1.51921,1.51899,1.51921,129.45,True
'2018-01-15T02:26:00',1.51898,1.51904,1.51898,1.51904,96.58,1.51921,1.51928,1.51919,1.51924,94.31,True
'2018-01-15T02:27:00',1.51905,1.51922,1.5189,1.51896,155.62,1.51924,1.51942,1.51905,1.51916,131.1,False
'2018-01-15T02:28:00',1.51892,1.51911,1.51891,1.519,207.87,1.5191,1.51932,1.5191,1.51921,182.71,False
'2018-01-15T02:29:00',1.519,1.519,1.51886,1.51893,102.83,1.51922,1.51922,1.51908,1.51915,90.39,False
'2018-01-15T02:30:00',1.51893,1.51895,1.51863,1.51866,129.85,1.51914,1.51915,1.51882,1.51888,115.78,True
'2018-01-15T02:31:00',1.51866,1.51897,1.51865,1.51896,113.51,1.51888,1.51919,1.51886,1.51918,112.72,True
'2018-01-15T02:32:00',1.51896,1.51903,1.51884,1.51903,135.68,1.51918,1.51925,1.51905,1.51925,119.0,True
'2018-01-15T02:33:00',1.51902,1.51905,1.51885,1.51905,205.96,1.51925,1.51926,1.51907,1.51925,189.02,True
'2018-01-15T02:34:00',1.51905,1.51932,1.519,1.51932,62.72,1.51923,1.51949,1.51919,1.51949,83.6,True
'2018-01-15T02:35:00',1.51929,1.51936,1.51912,1.51912,87.82,1.51947,1.51955,1.51931,1.51931,85.71,False
'2018-01-15T02:36:00',1.51912,1.51912,1.5188,1.51891,161.33,1.51931,1.51931,1.519,1.5191,173.39,False
'2018-01-15T02:37:00',1.51891,1.51908,1.51885,1.51908,146.14,1.51913,1.5193,1.51903,1.5193,146.33,True
'2018-01-15T02:38:00',1.51906,1.51915,1.51884,1.51888,111.37,1.51929,1.51935,1.51907,1.5191,128.82,False
'2018-01-15T02:39:00',1.5189,1.51912,1.51883,1.51898,168.48,1.51913,1.51933,1.51905,1.51919,151.7,False
'2018-01-15T02:40:00',1.51898,1.51911,1.51892,1.51911,127.51,1.51917,1.51934,1.51915,1.51934,135.25,True
'2018-01-15T02:41:00',1.51911,1.51941,1.51911,1.51919,159.86,1.51932,1.51953,1.51931,1.51931,234.31,True
'2018-01-15T02:42:00',1.51924,1.51943,1.51906,1.51924,196.1,1.51935,1.51962,1.51926,1.51945,237.41,False
'2018-01-15T02:43:00',1.51923,1.5193,1.51912,1.51927,121.31,1.51944,1.51954,1.51935,1.51948,117.08,True
'2018-01-15T02:44:00',1.51926,1.51931,1.51923,1.51927,66.86,1.51948,1.51953,1.51944,1.51947,77.16,True
'2018-01-15T02:45:00',1.51929,1.51953,1.51922,1.51952,107.2,1.51952,1.51975,1.51942,1.51975,112.99,False
'2018-01-15T02:46:00',1.51952,1.51952,1.51942,1.51951,94.82,1.51975,1.51975,1.51959,1.51968,74.41,False
'2018-01-15T02:47:00',1.5195,1.5195,1.51934,1.51946,85.15,1.51968,1.51968,1.51953,1.51965,75.03,True
'2018-01-15T02:48:00',1.51942,1.51953,1.5194,1.51948,69.95,1.51962,1.51975,1.51962,1.51969,82.18,False
'2018-01-15T02:49:00',1.51945,1.51952,1.5194,1.51941,104.27,1.51967,1.51974,1.51962,1.51962,115.21,True
'2018-01-15T02:50:00',1.51943,1.51953,1.5194,1.51945,79.04,1.51961,1.51974,1.5196,1.51966,102.44,True
'2018-01-15T02:51:00',1.51945,1.51958,1.51945,1.51956,70.13,1.51966,1.5198,1.51966,1.51977,55.57,True
'2018-01-15T02:52:00',1.51957,1.51963,1.51953,1.51953,54.08,1.51977,1.51986,1.51973,1.51973,48.8,False
'2018-01-15T02:53:00',1.51952,1.51954,1.51938,1.51938,88.12,1.51975,1.51976,1.51955,1.51956,64.47,False
'2018-01-15T02:54:00',1.51939,1.51947,1.51926,1.5193,132.5,1.51956,1.51967,1.51946,1.5195,93.26,False
'2018-01-15T02:55:00',1.5193,1.51945,1.5192,1.51943,78.36,1.5195,1.51965,1.51941,1.51962,81.32,False
'2018-01-15T02:56:00',1.51941,1.51941,1.51927,1.51938,93.84,1.51962,1.51962,1.51948,1.51959,117.97,True
'2018-01-15T02:57:00',1.51938,1.51943,1.51926,1.51943,122.14,1.51959,1.51965,1.51946,1.51965,115.9,True
'2018-01-15T02:58:00',1.51947,1.51947,1.51922,1.51931,116.65,1.51965,1.51969,1.51942,1.51949,142.33,False
'2018-01-15T02:59:00',1.51931,1.51934,1.51913,1.5192,132.48,1.51951,1.51955,1.51935,1.51943,125.36,False
'2018-01-15T03:00:00',1.51921,1.51932,1.51901,1.5193,146.92,1.51944,1.51953,1.51919,1.51951,134.44,True
'2018-01-15T03:01:00',1.5193,1.51949,1.51921,1.51948,132.06,1.51952,1.51972,1.51942,1.5197,132.41,True
'2018-01-15T03:02:00',1.51947,1.51952,1.5193,1.51936,154.65,1.5197,1.51975,1.51953,1.51959,151.09,False
'2018-01-15T03:03:00',1.51937,1.51941,1.51933,1.51935,114.84,1.51959,1.51965,1.51953,1.51956,116.31,True
'2018-01-15T03:04:00',1.51935,1.51969,1.51933,1.51961,160.92,1.51955,1.51989,1.51954,1.51984,215.99,False
'2018-01-15T03:05:00',1.51963,1.51963,1.51943,1.51944,94.78,1.51984,1.51984,1.51964,1.51964,116.1,True
'2018-01-15T03:06:00',1.51944,1.51975,1.51942,1.51961,99.24,1.51964,1.51996,1.51961,1.51981,108.88,True
'2018-01-15T03:07:00',1.51961,1.51985,1.51958,1.51977,121.74,1.51981,1.52007,1.51979,1.51999,126.46,False
'2018-01-15T03:08:00',1.51977,1.51977,1.51952,1.51956,83.31,1.51999,1.51999,1.51975,1.5198,90.34,False
'2018-01-15T03:09:00',1.51956,1.51963,1.51943,1.51963,125.67,1.51976,1.51986,1.51965,1.51986,137.19,True
'2018-01-15T03:10:00',1.51965,1.51976,1.51946,1.51948,188.51,1.51986,1.51996,1.51967,1.51971,236.94,False
'2018-01-15T03:11:00',1.51947,1.51957,1.51938,1.51954,179.16,1.5197,1.51977,1.51958,1.51975,189.94,True
'2018-01-15T03:12:00',1.51955,1.51961,1.51946,1.51953,141.85,1.51974,1.51982,1.51965,1.51972,102.75,False
'2018-01-15T03:13:00',1.51952,1.51954,1.51927,1.51927,145.34,1.5197,1.51974,1.51948,1.51948,153.93,False
'2018-01-15T03:14:00',1.51927,1.51943,1.5192,1.5192,156.67,1.5195,1.51964,1.51943,1.51943,171.16,False
'2018-01-15T03:15:00',1.51921,1.51921,1.51905,1.51911,113.56,1.51943,1.51943,1.51928,1.5193,137.21,True
'2018-01-15T03:16:00',1.51912,1.51927,1.51907,1.51927,137.42,1.51934,1.51946,1.51929,1.51946,161.28,True
'2018-01-15T03:17:00',1.51928,1.51932,1.5192,1.5192,92.95,1.51946,1.5195,1.51939,1.5194,75.1,True
'2018-01-15T03:18:00',1.5192,1.51947,1.51919,1.51935,115.64,1.5194,1.51966,1.51939,1.51954,98.13,False
'2018-01-15T03:19:00',1.51935,1.51943,1.51931,1.51943,56.19,1.51951,1.51962,1.5195,1.51962,54.37,True
'2018-01-15T03:20:00',1.51943,1.51946,1.51934,1.51943,100.43,1.51962,1.51965,1.51955,1.51964,80.74,True
'2018-01-15T03:21:00',1.51943,1.51952,1.51939,1.51944,85.93,1.5196,1.51975,1.51958,1.51959,64.35,True
'2018-01-15T03:22:00',1.51944,1.51961,1.5194,1.51949,115.19,1.51961,1.51976,1.51955,1.51963,87.36,False
'2018-01-15T03:23:00',1.51949,1.51956,1.51934,1.51952,114.77,1.51964,1.51976,1.51953,1.51971,94.37,False
'2018-01-15T03:24:00',1.51952,1.51953,1.51934,1.51934,98.29,1.5197,1.51971,1.51953,1.51955,80.58,False
'2018-01-15T03:25:00',1.51934,1.51947,1.51933,1.51939,149.38,1.51955,1.51966,1.5195,1.51959,137.01,False
'2018-01-15T03:26:00',1.5194,1.51942,1.51928,1.51938,116.27,1.51961,1.51961,1.51947,1.51957,82.12,True
'2018-01-15T03:27:00',1.51939,1.51947,1.51939,1.51943,70.13,1.51959,1.51966,1.51959,1.51961,47.69,True
'2018-01-15T03:28:00',1.51946,1.51962,1.51937,1.51939,88.38,1.51965,1.5198,1.51956,1.51957,62.97,False
'2018-01-15T03:29:00',1.51939,1.51951,1.5193,1.5193,106.92,1.51958,1.51969,1.5195,1.5195,72.32,False
'2018-01-15T03:30:00',1.5193,1.5193,1.51903,1.51903,108.45,1.51949,1.5195,1.51922,1.51922,78.86,False
'2018-01-15T03:31:00',1.51904,1.51917,1.51901,1.51909,154.49,1.51922,1.51937,1.51918,1.51924,110.52,False
'2018-01-15T03:32:00',1.51909,1.51913,1.51885,1.5189,147.1,1.51925,1.51931,1.51905,1.51907,108.32,False
'2018-01-15T03:33:00',1.5189,1.51906,1.51882,1.5189,137.18,1.51908,1.51928,1.51901,1.51913,115.41,False
'2018-01-15T03:34:00',1.5189,1.51895,1.51875,1.51878,159.13,1.51913,1.51917,1.51897,1.51901,163.87,True
'2018-01-15T03:35:00',1.51878,1.51902,1.51873,1.51888,136.06,1.519,1.51923,1.51896,1.5191,139.44,False
'2018-01-15T03:36:00',1.51888,1.51902,1.51885,1.51891,92.12,1.5191,1.51923,1.51907,1.51914,94.51,False
'2018-01-15T03:37:00',1.51892,1.51896,1.51883,1.51885,76.07,1.51915,1.51917,1.51904,1.51906,94.65,True
'2018-01-15T03:38:00',1.51885,1.51918,1.51884,1.51915,87.24,1.51907,1.51938,1.51905,1.51934,96.32,True
'2018-01-15T03:39:00',1.51914,1.51924,1.51912,1.51922,64.57,1.51934,1.51944,1.51932,1.51942,69.53,False
'2018-01-15T03:40:00',1.51922,1.51922,1.51908,1.51908,65.03,1.51942,1.51943,1.51929,1.51929,74.09,False
'2018-01-15T03:41:00',1.51907,1.5191,1.51902,1.51903,69.13,1.51929,1.51933,1.51923,1.51925,72.44,False
'2018-01-15T03:42:00',1.51902,1.51911,1.51899,1.51907,106.52,1.51923,1.51931,1.51919,1.51929,126.45,True
'2018-01-15T03:43:00',1.51906,1.5191,1.51888,1.51893,135.45,1.51929,1.51934,1.5191,1.51917,188.71,True
'2018-01-15T03:44:00',1.51894,1.51912,1.51888,1.51911,140.46,1.51916,1.51934,1.51911,1.51932,156.41,True
'2018-01-15T03:45:00',1.51911,1.51916,1.51904,1.51913,88.56,1.51933,1.51937,1.51927,1.51934,106.07,True
'2018-01-15T03:46:00',1.51913,1.51929,1.51911,1.51929,89.19,1.51934,1.51952,1.51932,1.51952,102.06,True
'2018-01-15T03:47:00',1.51931,1.51937,1.51928,1.51931,82.01,1.51953,1.51959,1.5195,1.51953,93.89,False
'2018-01-15T03:48:00',1.51931,1.51932,1.51924,1.51929,52.5,1.51953,1.51953,1.51945,1.5195,50.65,False
'2018-01-15T03:49:00',1.51929,1.51929,1.5192,1.51921,64.57,1.5195,1.5195,1.51941,1.51942,69.52,True
'2018-01-15T03:50:00',1.5192,1.51941,1.5192,1.51931,69.78,1.51943,1.51963,1.51943,1.5195,68.34,False
'2018-01-15T03:51:00',1.51931,1.51939,1.51924,1.51934,84.13,1.5195,1.5196,1.51945,1.51954,94.15,True
'2018-01-15T03:52:00',1.51933,1.5195,1.51928,1.51948,140.95,1.51954,1.51974,1.51949,1.51972,212.63,True
'2018-01-15T03:53:00',1.51948,1.51961,1.51944,1.51949,79.08,1.51969,1.51984,1.51964,1.51973,113.51,False
'2018-01-15T03:54:00',1.51948,1.51951,1.51934,1.51937,79.92,1.51971,1.51973,1.51956,1.51957,106.46,True
'2018-01-15T03:55:00',1.51934,1.51964,1.5193,1.51963,144.68,1.51954,1.51987,1.51951,1.51984,155.95,False
'2018-01-15T03:56:00',1.51963,1.51964,1.51952,1.51956,120.65,1.51984,1.51986,1.51974,1.51978,150.4,False
'2018-01-15T03:57:00',1.51954,1.51956,1.51927,1.51938,144.15,1.51978,1.51978,1.51949,1.51961,168.97,False
'2018-01-15T03:58:00',1.51938,1.51947,1.51933,1.51936,68.44,1.51959,1.51967,1.51955,1.51959,85.81,False
'2018-01-15T03:59:00',1.51935,1.51937,1.51919,1.5192,120.39,1.51958,1.51958,1.5194,1.51943,152.36,True
'2018-01-15T04:00:00',1.51921,1.51939,1.51915,1.51928,138.3,1.51942,1.5196,1.51937,1.51951,151.55,False
'2018-01-15T04:01:00',1.51928,1.51929,1.51916,1.51923,128.58,1.51951,1.51951,1.51939,1.51944,126.07,True
'2018-01-15T04:02:00',1.51924,1.51951,1.51922,1.51951,99.27,1.51945,1.51975,1.51944,1.51975,101.76,False
'2018-01-15T04:03:00',1.51952,1.51952,1.51919,1.51919,134.99,1.51973,1.51973,1.51939,1.51939,142.11,False
'2018-01-15T04:04:00',1.5192,1.51934,1.51916,1.51922,105.61,1.51942,1.51955,1.51938,1.51943,131.86,False
'2018-01-15T04:05:00',1.51921,1.5193,1.51913,1.51923,93.48,1.51943,1.51952,1.51934,1.51943,85.82,False
'2018-01-15T04:06:00',1.51924,1.51924,1.51911,1.51916,54.63,1.51944,1.51946,1.51934,1.51936,52.67,True
'2018-01-15T04:07:00',1.51916,1.51955,1.51915,1.51955,141.61,1.51939,1.51976,1.51939,1.51976,148.12,True
'2018-01-15T04:08:00',1.51957,1.51958,1.51939,1.51939,90.3,1.51976,1.51977,1.51961,1.51962,91.78,True
'2018-01-15T04:09:00',1.51938,1.51961,1.51932,1.51946,149.62,1.5196,1.51983,1.51955,1.51967,131.95,False
'2018-01-15T04:10:00',1.51946,1.51959,1.51937,1.51945,110.16,1.51965,1.51984,1.51961,1.5197,119.22,False
'2018-01-15T04:11:00',1.51945,1.51945,1.51928,1.5194,99.26,1.51969,1.51969,1.5195,1.51964,101.75,False
'2018-01-15T04:12:00',1.51941,1.51941,1.51914,1.51914,82.06,1.51963,1.51965,1.51935,1.51937,65.49,False
'2018-01-15T04:13:00',1.51914,1.5192,1.51905,1.51905,123.02,1.51938,1.51944,1.51927,1.51927,89.48,False
'2018-01-15T04:14:00',1.51906,1.51916,1.51898,1.51908,138.91,1.51929,1.51937,1.51919,1.51931,101.04,True
'2018-01-15T04:15:00',1.51908,1.5192,1.51904,1.51906,81.77,1.51931,1.51944,1.51923,1.51927,76.65,False
'2018-01-15T04:16:00',1.51906,1.51908,1.51894,1.51899,82.66,1.5193,1.51932,1.51918,1.5192,91.99,True
'2018-01-15T04:17:00',1.51899,1.5191,1.51896,1.51898,84.37,1.51921,1.51933,1.51918,1.51918,85.21,False
'2018-01-15T04:18:00',1.51897,1.51906,1.51897,1.51905,44.02,1.51921,1.5193,1.51921,1.51928,47.6,False
'2018-01-15T04:19:00',1.51905,1.51905,1.51897,1.51898,75.94,1.51929,1.51929,1.51917,1.5192,61.55,False
'2018-01-15T04:20:00',1.51895,1.51904,1.51887,1.51888,84.21,1.51918,1.51928,1.51911,1.51912,63.96,False
'2018-01-15T04:21:00',1.51888,1.51897,1.51886,1.51887,79.42,1.51912,1.51918,1.51908,1.51911,55.48,False
'2018-01-15T04:22:00',1.5189,1.51892,1.51882,1.51886,102.38,1.51913,1.51914,1.51905,1.51908,78.71,True
'2018-01-15T04:23:00',1.51885,1.51899,1.51883,1.51895,61.78,1.51908,1.51922,1.51907,1.51916,64.22,True
'2018-01-15T04:24:00',1.51895,1.51912,1.51886,1.51907,97.18,1.51916,1.51933,1.51909,1.5193,86.5,True
'2018-01-15T04:25:00',1.51908,1.51929,1.51907,1.51922,63.39,1.51932,1.51954,1.51931,1.51945,69.21,True
'2018-01-15T04:26:00',1.51922,1.51934,1.5192,1.51923,51.8,1.51944,1.51958,1.51943,1.51947,58.71,False
'2018-01-15T04:27:00',1.51924,1.51927,1.51922,1.51926,27.03,1.51947,1.51948,1.51943,1.51947,34.38,True
'2018-01-15T04:28:00',1.51926,1.51949,1.5192,1.51949,123.59,1.51948,1.51972,1.51942,1.51972,130.95,False
'2018-01-15T04:29:00',1.51947,1.51947,1.51934,1.51934,50.11,1.51972,1.51972,1.51957,1.51957,46.33,False
'2018-01-15T04:30:00',1.51933,1.51936,1.51933,1.51934,28.39,1.51957,1.51958,1.51954,1.51954,23.06,True
'2018-01-15T04:31:00',1.51934,1.51954,1.51925,1.5193,134.96,1.51956,1.51974,1.51948,1.51952,113.94,False
'2018-01-15T04:32:00',1.5193,1.51932,1.51924,1.51925,113.71,1.51953,1.51954,1.51947,1.51948,74.44,True
'2018-01-15T04:33:00',1.51925,1.51937,1.51922,1.5193,132.18,1.51948,1.51961,1.51947,1.51953,119.58,True
'2018-01-15T04:34:00',1.51931,1.51948,1.51931,1.51948,76.47,1.51952,1.51972,1.51952,1.51971,73.14,False
'2018-01-15T04:35:00',1.51946,1.51947,1.51931,1.51943,95.63,1.5197,1.5197,1.51954,1.51966,99.27,False
'2018-01-15T04:36:00',1.51942,1.51942,1.51921,1.51927,110.23,1.51963,1.51965,1.51944,1.51952,126.36,True
'2018-01-15T04:37:00',1.51931,1.51943,1.51931,1.51939,72.69,1.51954,1.51968,1.51953,1.51963,82.63,True
'2018-01-15T04:38:00',1.5194,1.51947,1.51931,1.51934,86.57,1.51963,1.5197,1.51956,1.51959,96.52,False
'2018-01-15T04:39:00',1.51933,1.51934,1.51924,1.51927,42.39,1.51959,1.51959,1.51949,1.5195,53.23,True
'2018-01-15T04:40:00',1.51927,1.51938,1.51926,1.51938,52.76,1.5195,1.51962,1.5195,1.51962,60.51,False
'2018-01-15T04:41:00',1.51938,1.51938,1.51918,1.51927,106.17,1.51962,1.51962,1.51942,1.51948,108.41,True
'2018-01-15T04:42:00',1.51927,1.51939,1.51927,1.51929,67.75,1.51948,1.51961,1.51948,1.51951,80.89,True
'2018-01-15T04:43:00',1.51929,1.51941,1.51915,1.51934,133.92,1.51951,1.51963,1.51939,1.51955,146.13,False
'2018-01-15T04:44:00',1.51937,1.51937,1.51922,1.51923,61.5,1.51955,1.51955,1.51944,1.51945,52.33,False
'2018-01-15T04:45:00',1.51925,1.51932,1.51915,1.51931,62.22,1.51945,1.51952,1.51937,1.51952,44.67,True
'2018-01-15T04:46:00',1.51934,1.51948,1.51927,1.5193,86.65,1.51955,1.51967,1.51947,1.51952,62.41,False
'2018-01-15T04:47:00',1.51931,1.5194,1.5193,1.51931,58.5,1.51952,1.51962,1.51951,1.51951,57.19,True
'2018-01-15T04:48:00',1.51929,1.5195,1.51929,1.51929,124.12,1.51951,1.51974,1.51949,1.51953,148.24,False
'2018-01-15T04:49:00',1.51928,1.51929,1.5192,1.5192,97.6,1.51952,1.51952,1.51943,1.51943,102.2,False
'2018-01-15T04:50:00',1.51919,1.51928,1.51919,1.51926,39.91,1.51944,1.51949,1.51943,1.51949,39.44,True
'2018-01-15T04:51:00',1.51926,1.51931,1.51919,1.51931,71.61,1.51949,1.51952,1.5194,1.5195,65.1,True
'2018-01-15T04:52:00',1.5193,1.51935,1.51891,1.51904,101.88,1.5195,1.51952,1.51912,1.51923,99.4,False
'2018-01-15T04:53:00',1.51902,1.51911,1.51898,1.51903,111.71,1.51921,1.51935,1.51919,1.51926,80.32,False
'2018-01-15T04:54:00',1.51903,1.51909,1.519,1.51909,69.38,1.51925,1.51932,1.51923,1.51932,57.58,True
'2018-01-15T04:55:00',1.51909,1.51913,1.51897,1.51899,88.61,1.51931,1.51935,1.51918,1.51919,53.28,False
'2018-01-15T04:56:00',1.51899,1.519,1.51896,1.51899,25.95,1.5192,1.51921,1.51918,1.5192,15.0,False
'2018-01-15T04:57:00',1.51899,1.51899,1.51882,1.51885,44.33,1.5192,1.5192,1.51902,1.51908,33.06,True
'2018-01-15T04:58:00',1.51886,1.519,1.51886,1.51896,52.77,1.51909,1.51923,1.51909,1.51918,46.72,True
'2018-01-15T04:59:00',1.51899,1.5191,1.51897,1.51904,34.64,1.51919,1.5193,1.51918,1.51924,34.68,False
'2018-01-15T05:00:00',1.51903,1.51906,1.51893,1.51906,119.26,1.51925,1.51927,1.51913,1.51927,89.78,True
'2018-01-15T05:01:00',1.51904,1.51909,1.51895,1.51895,35.33,1.51928,1.51932,1.51915,1.51915,25.49,False
'2018-01-15T05:02:00',1.51897,1.51898,1.51875,1.51879,74.93,1.51918,1.51918,1.51896,1.519,67.39,True
'2018-01-15T05:03:00',1.51876,1.51914,1.51874,1.51911,106.41,1.51899,1.51935,1.51898,1.51932,98.66,True
'2018-01-15T05:04:00',1.51911,1.51919,1.519,1.5191,89.33,1.51931,1.51939,1.51918,1.51933,81.95,False
'2018-01-15T05:05:00',1.51911,1.51913,1.519,1.51903,115.34,1.51932,1.51933,1.51923,1.51923,145.14,True
'2018-01-15T05:06:00',1.51906,1.51915,1.51899,1.51899,59.07,1.51927,1.51933,1.51919,1.5192,98.0,False
'2018-01-15T05:07:00',1.519,1.51908,1.51899,1.51908,37.45,1.51918,1.51933,1.51918,1.51933,43.89,True
'2018-01-15T05:08:00',1.5191,1.5192,1.51908,1.51916,87.75,1.51934,1.51944,1.51934,1.51939,72.98,True
'2018-01-15T05:09:00',1.51916,1.51923,1.51914,1.51921,64.58,1.5194,1.51948,1.51937,1.51945,56.07,True
'2018-01-15T05:10:00',1.51921,1.51925,1.51907,1.51907,84.05,1.51945,1.51946,1.51932,1.51932,90.25,False
'2018-01-15T05:11:00',1.51908,1.51914,1.519,1.51905,109.62,1.51931,1.5194,1.51925,1.5193,111.89,False
'2018-01-15T05:12:00',1.51906,1.51914,1.51899,1.51908,100.75,1.5193,1.51937,1.51923,1.51932,113.9,True
'2018-01-15T05:13:00',1.51908,1.5192,1.51906,1.51908,86.07,1.51932,1.51942,1.5193,1.5193,98.4,False
'2018-01-15T05:14:00',1.51908,1.51913,1.51894,1.51913,101.55,1.51927,1.51928,1.51916,1.51928,116.78,True
'2018-01-15T05:15:00',1.51912,1.51923,1.51911,1.51915,70.86,1.51928,1.51944,1.51928,1.51939,87.13,False
'2018-01-15T05:16:00',1.51915,1.51921,1.51906,1.51919,121.66,1.51939,1.51944,1.51928,1.51944,125.2,False
'2018-01-15T05:17:00',1.5192,1.5192,1.51908,1.51909,71.7,1.51944,1.51944,1.51931,1.51932,69.38,False
'2018-01-15T05:18:00',1.51909,1.51913,1.51904,1.51904,86.1,1.51932,1.51937,1.51928,1.51929,87.91,False
'2018-01-15T05:19:00',1.51906,1.51907,1.51899,1.519,37.95,1.5193,1.51931,1.51921,1.51923,41.53,False
'2018-01-15T05:20:00',1.519,1.51902,1.51894,1.51897,68.48,1.51924,1.51925,1.51916,1.5192,70.41,True
'2018-01-15T05:21:00',1.51898,1.51903,1.51894,1.51898,79.57,1.51919,1.51928,1.51919,1.51921,85.32,False
'2018-01-15T05:22:00',1.51897,1.51902,1.51894,1.51899,121.09,1.5192,1.51927,1.51916,1.51922,100.3,False
'2018-01-15T05:23:00',1.51899,1.51899,1.51885,1.51894,97.37,1.51919,1.51923,1.51908,1.51917,85.77,True
'2018-01-15T05:24:00',1.51894,1.51904,1.51893,1.51899,120.67,1.51917,1.51928,1.51915,1.5192,113.88,True
'2018-01-15T05:25:00',1.51897,1.5191,1.51889,1.51906,81.73,1.5192,1.51932,1.51911,1.5193,85.5,False
'2018-01-15T05:26:00',1.51906,1.51908,1.5189,1.51891,111.33,1.5193,1.51931,1.51913,1.51914,108.6,False
'2018-01-15T05:27:00',1.5189,1.51898,1.5189,1.51897,57.29,1.51914,1.51919,1.51912,1.51918,61.14,True
'2018-01-15T05:28:00',1.51897,1.51898,1.51893,1.51894,47.6,1.51918,1.51922,1.51916,1.51916,37.49,False
'2018-01-15T05:29:00',1.51892,1.51894,1.51882,1.51889,94.85,1.51916,1.51916,1.51905,1.51911,95.16,True
'2018-01-15T05:30:00',1.51889,1.5191,1.51887,1.51894,140.66,1.51911,1.51931,1.5191,1.51915,161.09,False
'2018-01-15T05:31:00',1.51891,1.51894,1.51888,1.51891,85.66,1.51914,1.51916,1.51908,1.51912,66.07,False
'2018-01-15T05:32:00',1.51893,1.51893,1.51871,1.51882,74.71,1.51914,1.51915,1.51893,1.51904,63.5,True
'2018-01-15T05:33:00',1.51882,1.51903,1.51882,1.51903,81.71,1.51904,1.51923,1.51904,1.51923,70.34,True
'2018-01-15T05:34:00',1.51902,1.51905,1.51879,1.51903,143.06,1.5192,1.51926,1.519,1.51926,159.42,True
'2018-01-15T05:35:00',1.51903,1.5191,1.51894,1.51894,102.55,1.51926,1.51933,1.51914,1.51914,116.87,False
'2018-01-15T05:36:00',1.51893,1.51906,1.51892,1.51904,73.2,1.51914,1.51926,1.51911,1.51926,89.36,True
'2018-01-15T05:37:00',1.51905,1.51908,1.51888,1.51907,103.17,1.51925,1.51932,1.51909,1.51932,125.92,True
'2018-01-15T05:38:00',1.51907,1.51925,1.51906,1.51923,173.51,1.5193,1.51948,1.51926,1.51942,207.01,True
'2018-01-15T05:39:00',1.51923,1.51933,1.51911,1.51927,171.96,1.51942,1.51955,1.51931,1.51949,188.49,False
'2018-01-15T05:40:00',1.51927,1.51931,1.51904,1.51906,144.88,1.51948,1.51951,1.51924,1.51927,177.2,False
'2018-01-15T05:41:00',1.51906,1.51913,1.51896,1.51902,134.31,1.51928,1.51936,1.51918,1.51925,153.07,True
'2018-01-15T05:42:00',1.51904,1.51918,1.519,1.51907,144.8,1.51925,1.51939,1.51922,1.51929,176.8,False
'2018-01-15T05:43:00',1.51907,1.51912,1.51891,1.51901,100.29,1.51929,1.51933,1.51911,1.51924,118.69,True
'2018-01-15T05:44:00',1.51905,1.51943,1.51901,1.5193,154.14,1.51926,1.51963,1.51922,1.51955,185.21,False
'2018-01-15T05:45:00',1.51933,1.51933,1.51906,1.51908,139.99,1.51956,1.51956,1.51929,1.51931,153.55,False
'2018-01-15T05:46:00',1.51908,1.51911,1.51902,1.51909,96.39,1.51931,1.51933,1.5192,1.51928,93.49,False
'2018-01-15T05:47:00',1.51908,1.51911,1.51905,1.5191,30.99,1.51928,1.51933,1.51925,1.51933,36.86,True
'2018-01-15T05:48:00',1.51909,1.51919,1.51909,1.51916,213.26,1.51933,1.51941,1.51931,1.5194,238.61,True
'2018-01-15T05:49:00',1.51916,1.51933,1.51913,1.51931,139.39,1.5194,1.51955,1.51935,1.51953,163.16,True
'2018-01-15T05:50:00',1.51931,1.51943,1.51931,1.51943,30.89,1.51955,1.51965,1.51953,1.51965,31.13,True
'2018-01-15T05:51:00',1.51944,1.51946,1.51938,1.51939,66.37,1.51966,1.51967,1.5196,1.51962,60.73,True
'2018-01-15T05:52:00',1.51939,1.51952,1.51939,1.5194,146.23,1.51961,1.51974,1.5196,1.51963,141.67,False
'2018-01-15T05:53:00',1.5194,1.51951,1.51935,1.51948,93.04,1.51963,1.51972,1.51957,1.51969,123.38,True
'2018-01-15T05:54:00',1.51949,1.51957,1.51942,1.51957,83.0,1.5197,1.5198,1.51963,1.51979,105.08,True
'2018-01-15T05:55:00',1.51955,1.51973,1.51952,1.51971,87.73,1.51975,1.51994,1.51974,1.51993,109.2,True
'2018-01-15T05:56:00',1.51972,1.5198,1.5197,1.51976,56.18,1.51994,1.52001,1.51993,1.51996,85.67,False
'2018-01-15T05:57:00',1.51975,1.51975,1.51954,1.51955,83.23,1.51998,1.51999,1.51976,1.51978,93.54,False
'2018-01-15T05:58:00',1.51955,1.51975,1.51955,1.51975,70.81,1.51977,1.51994,1.51974,1.51994,83.93,True
'2018-01-15T05:59:00',1.51975,1.51985,1.5197,1.51985,24.12,1.51995,1.52001,1.51991,1.52001,25.87,True
'2018-01-15T06:00:00',1.5198,1.5199,1.5197,1.51981,80.7,1.51999,1.52001,1.51984,1.51989,126.55,True
'2018-01-15T06:01:00',1.51981,1.51999,1.51981,1.51992,61.0,1.51991,1.52008,1.51991,1.52,111.04,True
'2018-01-15T06:02:00',1.51991,1.52002,1.51987,1.51993,54.81,1.51998,1.5201,1.51998,1.52001,92.94,False
'2018-01-15T06:03:00',1.51993,1.52001,1.5199,1.51991,48.0,1.52001,1.52009,1.52,1.52002,74.92,False
'2018-01-15T06:04:00',1.51991,1.51997,1.5199,1.5199,24.0,1.52002,1.52007,1.51998,1.52002,40.06,True
'2018-01-15T06:05:00',1.51992,1.52,1.51984,1.51999,36.0,1.52002,1.52009,1.51995,1.52008,59.9,True
'2018-01-15T06:06:00',1.51998,1.52006,1.51991,1.52003,38.0,1.52009,1.52015,1.51999,1.52009,60.97,True
'2018-01-15T06:07:00',1.52003,1.52007,1.51995,1.52,31.0,1.52009,1.52015,1.52007,1.5201,60.61,False
'2018-01-15T06:08:00',1.52001,1.52006,1.52,1.52004,24.0,1.52009,1.52016,1.52008,1.52013,37.77,False
'2018-01-15T06:09:00',1.52003,1.52004,1.51998,1.51999,20.0,1.52013,1.52013,1.52006,1.52007,41.07,False
'2018-01-15T06:10:00',1.52,1.52,1.51992,1.51992,19.0,1.52007,1.52007,1.52002,1.52002,30.0,True
'2018-01-15T06:11:00',1.51994,1.5201,1.51994,1.52005,43.0,1.52002,1.52018,1.52002,1.52017,62.83,False
'2018-01-15T06:12:00',1.52006,1.52008,1.51987,1.51988,51.18,1.52017,1.52017,1.52006,1.52007,65.45,True
'2018-01-15T06:13:00',1.51987,1.52009,1.51987,1.52009,26.61,1.52005,1.52027,1.52005,1.52027,39.9,False
'2018-01-15T06:14:00',1.52008,1.52008,1.52001,1.52006,19.82,1.52027,1.52028,1.52019,1.52026,32.69,False
'2018-01-15T06:15:00',1.52005,1.52006,1.51995,1.52003,61.11,1.52023,1.52026,1.52013,1.52023,71.54,True
'2018-01-15T06:16:00',1.52003,1.5201,1.51998,1.52004,42.15,1.52022,1.52029,1.52017,1.52025,49.06,True
'2018-01-15T06:17:00',1.52004,1.52034,1.52004,1.52033,82.59,1.52025,1.52055,1.52025,1.52054,89.57,True
'2018-01-15T06:18:00',1.52029,1.52249,1.52029,1.52208,429.02,1.52048,1.52263,1.52048,1.52233,469.33,False
'2018-01-15T06:19:00',1.52209,1.52209,1.52116,1.52121,344.9,1.52235,1.52235,1.5214,1.52146,347.63,True
'2018-01-15T06:20:00',1.52122,1.52224,1.52119,1.52194,308.8,1.52146,1.52252,1.52143,1.52219,342.16,False
'2018-01-15T06:21:00',1.52192,1.52195,1.52117,1.52126,285.49,1.52217,1.52218,1.52138,1.52149,268.28,False
'2018-01-15T06:22:00',1.52129,1.52166,1.52116,1.52134,214.52,1.52153,1.52188,1.5214,1.52157,264.18,False
'2018-01-15T06:23:00',1.52136,1.52139,1.52099,1.52125,143.38,1.52157,1.52161,1.52125,1.52148,190.77,False
'2018-01-15T06:24:00',1.52128,1.52134,1.5211,1.52115,144.12,1.52148,1.52156,1.52133,1.52138,155.73,False
'2018-01-15T06:25:00',1.52116,1.52132,1.52089,1.52125,160.36,1.52138,1.52157,1.52108,1.52143,213.1,False
'2018-01-15T06:26:00',1.52124,1.52124,1.52096,1.52102,201.13,1.5214,1.52143,1.52118,1.52126,156.93,False
'2018-01-15T06:27:00',1.52102,1.52111,1.52095,1.52102,138.58,1.52129,1.52133,1.52118,1.52125,153.0,True
'2018-01-15T06:28:00',1.521,1.52117,1.52078,1.52083,151.77,1.52124,1.5214,1.52103,1.52109,171.78,False
'2018-01-15T06:29:00',1.52084,1.52097,1.52077,1.52083,181.57,1.52109,1.52118,1.521,1.52108,192.28,False
'2018-01-15T06:30:00',1.52081,1.52082,1.5206,1.5206,138.89,1.52106,1.52106,1.52084,1.52084,166.42,False
'2018-01-15T06:31:00',1.5206,1.52063,1.52045,1.52054,115.74,1.52082,1.52084,1.52067,1.52077,129.55,True
'2018-01-15T06:32:00',1.52055,1.5208,1.52046,1.5208,145.3,1.52078,1.52103,1.5207,1.52101,144.5,True
'2018-01-15T06:33:00',1.5208,1.52131,1.52062,1.52129,295.46,1.52103,1.52157,1.52087,1.52154,336.5,True
'2018-01-15T06:34:00',1.5213,1.52163,1.52124,1.52147,162.32,1.52155,1.52183,1.52148,1.5217,180.46,False
'2018-01-15T06:35:00',1.52148,1.5215,1.52121,1.52121,122.81,1.52172,1.52172,1.52146,1.52147,172.09,False
'2018-01-15T06:36:00',1.52122,1.52122,1.52094,1.52095,113.36,1.52147,1.52147,1.5212,1.5212,132.63,False
'2018-01-15T06:37:00',1.521,1.52112,1.52083,1.52098,123.25,1.52122,1.52135,1.52106,1.52122,150.69,True
'2018-01-15T06:38:00',1.52098,1.52146,1.52098,1.52136,164.36,1.52122,1.52169,1.52122,1.5216,176.76,False
'2018-01-15T06:39:00',1.52135,1.52137,1.52097,1.52103,129.86,1.52161,1.52163,1.52122,1.52128,160.1,False
'2018-01-15T06:40:00',1.52103,1.52131,1.52091,1.52114,141.19,1.52128,1.52152,1.52112,1.52139,185.57,True
'2018-01-15T06:41:00',1.52115,1.52139,1.52114,1.52119,130.81,1.5214,1.52161,1.52138,1.52145,124.31,False
'2018-01-15T06:42:00',1.52119,1.52135,1.52114,1.5212,144.77,1.52144,1.52157,1.52139,1.52144,129.65,False
'2018-01-15T06:43:00',1.52121,1.52128,1.52114,1.52125,170.43,1.52144,1.52151,1.52137,1.52147,137.4,True
'2018-01-15T06:44:00',1.52123,1.52129,1.5211,1.52128,96.46,1.52145,1.52153,1.52135,1.52153,80.69,True
'2018-01-15T06:45:00',1.52129,1.52148,1.52126,1.5213,176.07,1.52153,1.52172,1.5215,1.52152,159.87,False
'2018-01-15T06:46:00',1.52128,1.52133,1.52111,1.52128,145.32,1.52146,1.52157,1.52134,1.5215,115.6,True
'2018-01-15T06:47:00',1.52128,1.5215,1.52127,1.52147,161.35,1.52151,1.52172,1.5215,1.52167,125.61,True
'2018-01-15T06:48:00',1.52147,1.52158,1.52137,1.52148,100.18,1.52167,1.52181,1.52159,1.5217,87.57,False
'2018-01-15T06:49:00',1.52147,1.52147,1.52131,1.52147,137.43,1.5217,1.52171,1.52156,1.52171,118.04,True
'2018-01-15T06:50:00',1.52144,1.52155,1.52134,1.5215,90.22,1.5217,1.5218,1.5216,1.52173,94.13,True
'2018-01-15T06:51:00',1.52147,1.52172,1.52145,1.52171,91.35,1.52169,1.52197,1.52168,1.52197,70.45,False
'2018-01-15T06:52:00',1.5217,1.5217,1.52133,1.52141,139.08,1.52193,1.52197,1.52158,1.52166,121.55,False
'2018-01-15T06:53:00',1.5214,1.5214,1.5213,1.5213,78.82,1.52161,1.52162,1.52154,1.52154,66.57,False
'2018-01-15T06:54:00',1.5213,1.5213,1.52094,1.521,131.83,1.52155,1.52155,1.52118,1.52125,156.68,False
'2018-01-15T06:55:00',1.521,1.52114,1.52082,1.52097,149.29,1.52125,1.52139,1.52107,1.52122,168.39,False
'2018-01-15T06:56:00',1.52097,1.52109,1.52093,1.52103,98.5,1.52123,1.52131,1.52116,1.52125,112.14,True
'2018-01-15T06:57:00',1.52103,1.52116,1.52098,1.52099,113.15,1.52127,1.52141,1.52123,1.52124,95.38,True
'2018-01-15T06:58:00',1.52099,1.52131,1.52095,1.52118,137.09,1.52124,1.52155,1.5212,1.52143,124.02,True
'2018-01-15T06:59:00',1.52119,1.52136,1.52108,1.52115,238.84,1.52141,1.5216,1.52131,1.5214,221.14,False
'2018-01-15T07:00:00',1.52113,1.52127,1.521,1.52125,163.72,1.52137,1.5215,1.52124,1.52149,140.87,True
'2018-01-15T07:01:00',1.52128,1.52131,1.52116,1.52121,102.52,1.52151,1.52155,1.5214,1.52147,101.76,True
'2018-01-15T07:02:00',1.52122,1.52161,1.52114,1.52161,155.37,1.52147,1.52186,1.52139,1.52186,150.56,True
'2018-01-15T07:03:00',1.52161,1.52178,1.52136,1.52154,203.34,1.52186,1.52202,1.5216,1.5218,192.02,False
'2018-01-15T07:04:00',1.52153,1.52153,1.5213,1.52142,126.83,1.52178,1.52178,1.52151,1.52166,114.28,False
'2018-01-15T07:05:00',1.52142,1.52142,1.52125,1.52134,102.61,1.52167,1.52167,1.52147,1.52154,157.58,True
'2018-01-15T07:06:00',1.52134,1.52156,1.5212,1.52126,124.01,1.52153,1.52177,1.52141,1.52144,137.33,False
'2018-01-15T07:07:00',1.52124,1.52126,1.52084,1.52096,142.56,1.52143,1.52144,1.52104,1.52119,134.26,False
'2018-01-15T07:08:00',1.52096,1.52099,1.52084,1.52093,98.12,1.52119,1.52121,1.52106,1.52115,90.17,True
'2018-01-15T07:09:00',1.52093,1.5211,1.52074,1.52092,238.83,1.52115,1.5213,1.52098,1.52116,188.83,True
'2018-01-15T07:10:00',1.52096,1.5211,1.52086,1.52088,192.55,1.52118,1.52134,1.5211,1.52112,172.29,True
'2018-01-15T07:11:00',1.52089,1.52143,1.52088,1.52139,157.74,1.52112,1.52165,1.52112,1.52164,202.33,False
'2018-01-15T07:12:00',1.52141,1.52142,1.52092,1.52094,167.76,1.52163,1.52164,1.52117,1.5212,122.87,False
'2018-01-15T07:13:00',1.52093,1.52105,1.52085,1.52098,120.85,1.52116,1.52128,1.52109,1.52122,132.58,True
'2018-01-15T07:14:00',1.52096,1.52114,1.52095,1.52114,40.87,1.5212,1.52136,1.52119,1.52136,45.07,True
'2018-01-15T07:15:00',1.52114,1.52132,1.52107,1.52132,115.66,1.52136,1.52157,1.52129,1.52156,124.68,True
'2018-01-15T07:16:00',1.52129,1.52139,1.5212,1.52134,130.0,1.52152,1.52162,1.52144,1.52161,125.03,False
'2018-01-15T07:17:00',1.52133,1.52134,1.52112,1.52116,131.05,1.52157,1.52159,1.52137,1.52139,128.16,False
'2018-01-15T07:18:00',1.52117,1.52129,1.52117,1.52128,88.54,1.5214,1.52153,1.5214,1.52153,80.88,True
'2018-01-15T07:19:00',1.52128,1.52131,1.52098,1.52098,118.1,1.52152,1.52152,1.5212,1.5212,102.22,False
'2018-01-15T07:20:00',1.52098,1.52103,1.52064,1.52075,135.67,1.5212,1.52126,1.52085,1.52095,121.18,False
'2018-01-15T07:21:00',1.52076,1.52094,1.52046,1.52049,245.92,1.52099,1.52117,1.52069,1.52072,199.7,False
'2018-01-15T07:22:00',1.52049,1.52072,1.52037,1.52049,262.14,1.52072,1.52095,1.52057,1.52072,239.58,False
'2018-01-15T07:23:00',1.52049,1.52051,1.52014,1.5203,263.19,1.52073,1.52074,1.5204,1.52053,249.26,False
'2018-01-15T07:24:00',1.5203,1.52031,1.52018,1.52024,140.52,1.52055,1.52055,1.52042,1.52049,137.28,True
'2018-01-15T07:25:00',1.52025,1.52047,1.52016,1.5204,171.41,1.52049,1.52072,1.52042,1.52061,174.34,True
'2018-01-15T07:26:00',1.5204,1.52063,1.52029,1.52058,174.68,1.52062,1.52087,1.52052,1.52085,175.76,True
'2018-01-15T07:27:00',1.52058,1.52068,1.52053,1.5206,108.01,1.52085,1.52095,1.52079,1.52083,113.05,True
'2018-01-15T07:28:00',1.5206,1.52085,1.5206,1.52068,117.74,1.52083,1.52109,1.52083,1.5209,105.04,False
'2018-01-15T07:29:00',1.52068,1.52068,1.52032,1.52036,136.95,1.52086,1.52089,1.52056,1.52061,124.25,False
'2018-01-15T07:30:00',1.52037,1.52043,1.52021,1.5204,116.48,1.52061,1.52065,1.52043,1.52062,107.71,False
'2018-01-15T07:31:00',1.52034,1.52034,1.52018,1.52027,82.64,1.52058,1.52058,1.52043,1.52049,91.59,True
'2018-01-15T07:32:00',1.52026,1.52038,1.52012,1.52021,70.14,1.5205,1.5206,1.52034,1.52041,103.01,False
'2018-01-15T07:33:00',1.52018,1.52025,1.51998,1.52001,88.81,1.5204,1.52044,1.5202,1.52024,105.79,False
'2018-01-15T07:34:00',1.52002,1.52012,1.51991,1.52005,64.81,1.52025,1.52034,1.52013,1.52027,64.33,True
'2018-01-15T07:35:00',1.52007,1.52031,1.52003,1.52019,116.45,1.52028,1.52052,1.52021,1.52041,109.81,True
'2018-01-15T07:36:00',1.52019,1.52054,1.52016,1.52032,190.63,1.52041,1.52077,1.52038,1.52055,194.71,True
'2018-01-15T07:37:00',1.52034,1.52057,1.52034,1.52049,74.41,1.52055,1.52081,1.52052,1.52073,76.76,False
'2018-01-15T07:38:00',1.52051,1.52053,1.52024,1.52025,92.27,1.52073,1.52077,1.52047,1.52049,99.85,False
'2018-01-15T07:39:00',1.52031,1.52031,1.52009,1.52009,59.88,1.52052,1.52056,1.52031,1.52033,57.17,False
'2018-01-15T07:40:00',1.52009,1.52016,1.52008,1.52013,27.73,1.52032,1.52039,1.5203,1.52037,32.36,True
'2018-01-15T07:41:00',1.52018,1.52026,1.52015,1.52026,37.99,1.52039,1.52045,1.52039,1.52045,44.59,True
'2018-01-15T07:42:00',1.52027,1.52033,1.5202,1.5203,44.42,1.52045,1.52053,1.52041,1.5205,38.86,True
'2018-01-15T07:43:00',1.52029,1.52034,1.52015,1.52021,57.27,1.52052,1.52055,1.52038,1.52044,69.66,False
'2018-01-15T07:44:00',1.52023,1.52023,1.52002,1.52009,83.83,1.52043,1.52043,1.5202,1.52029,75.08,False
'2018-01-15T07:45:00',1.52006,1.52015,1.52,1.52002,105.43,1.52028,1.52032,1.5202,1.52022,84.17,False
'2018-01-15T07:46:00',1.52002,1.52008,1.51968,1.51973,176.35,1.52021,1.52028,1.51981,1.51995,111.27,False
'2018-01-15T07:47:00',1.51978,1.52002,1.51969,1.52,205.67,1.51996,1.52025,1.5199,1.52023,193.33,True
'2018-01-15T07:48:00',1.52,1.52015,1.51994,1.52009,138.45,1.52022,1.52036,1.52013,1.52033,132.42,False
'2018-01-15T07:49:00',1.52012,1.52014,1.52001,1.52011,91.79,1.52033,1.52037,1.52022,1.52031,91.26,True
'2018-01-15T07:50:00',1.5201,1.52019,1.52004,1.52015,128.52,1.52031,1.52042,1.52025,1.52036,124.54,False
'2018-01-15T07:51:00',1.52014,1.52014,1.52,1.52012,136.12,1.52036,1.52036,1.5202,1.52035,124.06,False
'2018-01-15T07:52:00',1.5201,1.52011,1.51977,1.5198,134.03,1.52033,1.52035,1.51999,1.52003,133.13,False
'2018-01-15T07:53:00',1.51981,1.51993,1.51962,1.51971,133.93,1.52004,1.52014,1.51984,1.51993,117.2,False
'2018-01-15T07:54:00',1.51971,1.51984,1.51961,1.51983,168.71,1.51991,1.52008,1.51984,1.52005,160.32,True
'2018-01-15T07:55:00',1.51983,1.52,1.51979,1.51987,154.19,1.52005,1.52023,1.52002,1.52008,144.75,False
'2018-01-15T07:56:00',1.51987,1.5199,1.51981,1.51989,80.49,1.52008,1.52013,1.52005,1.52011,83.05,True
'2018-01-15T07:57:00',1.51986,1.51995,1.5197,1.51993,105.17,1.52008,1.52012,1.51992,1.52012,94.25,True
'2018-01-15T07:58:00',1.51991,1.51998,1.51976,1.5198,117.09,1.5201,1.52019,1.52,1.52001,117.02,False
'2018-01-15T07:59:00',1.51979,1.51995,1.51979,1.51993,69.48,1.52001,1.52017,1.52001,1.52016,69.25,False
'2018-01-15T08:00:00',1.51991,1.51991,1.51951,1.51954,213.49,1.52015,1.52015,1.51974,1.51975,227.5,False
'2018-01-15T08:01:00',1.51954,1.5199,1.51938,1.51989,261.14,1.51976,1.52012,1.51961,1.52009,235.85,False
'2018-01-15T08:02:00',1.51987,1.51987,1.51967,1.51983,144.51,1.52009,1.52009,1.51987,1.52005,150.44,True
'2018-01-15T08:03:00',1.51981,1.51992,1.51962,1.51984,184.47,1.52001,1.52011,1.51984,1.52005,165.96,False
'2018-01-15T08:04:00',1.51982,1.51989,1.51951,1.51975,181.1,1.52005,1.52009,1.51974,1.51995,161.38,True
'2018-01-15T08:05:00',1.51971,1.52022,1.51967,1.52018,201.01,1.51995,1.52041,1.51987,1.52039,218.82,True
'2018-01-15T08:06:00',1.52019,1.52044,1.52015,1.52027,180.55,1.52039,1.52061,1.52036,1.52046,182.17,False
'2018-01-15T08:07:00',1.52024,1.52035,1.52003,1.52009,182.6,1.52047,1.52057,1.52021,1.5203,193.19,False
'2018-01-15T08:08:00',1.52013,1.52014,1.51987,1.51995,241.49,1.52033,1.52036,1.52008,1.52017,226.08,False
'2018-01-15T08:09:00',1.51992,1.52008,1.51988,1.51992,148.65,1.52012,1.52029,1.52008,1.5201,153.09,False
'2018-01-15T08:10:00',1.51992,1.51997,1.51963,1.5198,153.8,1.52011,1.52018,1.51984,1.52002,154.42,False
'2018-01-15T08:11:00',1.51979,1.51993,1.51972,1.51982,88.67,1.52001,1.52013,1.51994,1.52003,89.81,True
'2018-01-15T08:12:00',1.51988,1.52016,1.51984,1.52002,158.78,1.52011,1.52037,1.52008,1.52026,153.6,False
'2018-01-15T08:13:00',1.52006,1.52008,1.51997,1.52003,76.83,1.52027,1.5203,1.52018,1.52025,75.05,True
'2018-01-15T08:14:00',1.52007,1.52028,1.51995,1.51996,153.22,1.52027,1.52049,1.52015,1.52018,142.12,True
'2018-01-15T08:15:00',1.51997,1.52039,1.51988,1.52036,157.86,1.52016,1.52057,1.52009,1.52054,161.45,True
'2018-01-15T08:16:00',1.52036,1.5205,1.51999,1.52016,195.14,1.52053,1.52069,1.52017,1.52036,184.61,False
'2018-01-15T08:17:00',1.52014,1.52025,1.52004,1.52013,91.09,1.52034,1.52046,1.52023,1.52032,107.73,False
'2018-01-15T08:18:00',1.5201,1.5201,1.51982,1.52001,103.42,1.52028,1.52028,1.52001,1.52019,114.48,True
'2018-01-15T08:19:00',1.52005,1.52032,1.52003,1.52019,95.07,1.52024,1.52052,1.5202,1.52039,106.96,True
'2018-01-15T08:20:00',1.52025,1.52054,1.52014,1.52016,153.44,1.52042,1.52072,1.52034,1.52036,144.69,False
'2018-01-15T08:21:00',1.52016,1.52039,1.52004,1.52027,276.67,1.52036,1.52059,1.52024,1.52047,205.11,False
'2018-01-15T08:22:00',1.52027,1.52028,1.51999,1.52018,250.55,1.52047,1.52048,1.52017,1.52038,179.06,True
'2018-01-15T08:23:00',1.5202,1.52031,1.52006,1.52023,185.6,1.52038,1.52051,1.52025,1.52042,151.54,False
'2018-01-15T08:24:00',1.52025,1.52028,1.51989,1.51995,188.62,1.52044,1.52047,1.52006,1.52014,199.56,False
'2018-01-15T08:25:00',1.51997,1.52012,1.51992,1.52006,79.61,1.52015,1.5203,1.52008,1.52023,116.47,True
'2018-01-15T08:26:00',1.52008,1.52014,1.51977,1.51982,99.04,1.52024,1.52028,1.51988,1.51998,80.48,False
'2018-01-15T08:27:00',1.51986,1.51996,1.51965,1.51967,146.84,1.51998,1.52015,1.51985,1.51987,122.26,False
'2018-01-15T08:28:00',1.51967,1.51978,1.51963,1.51976,144.92,1.51986,1.51997,1.51982,1.51995,156.41,True
'2018-01-15T08:29:00',1.51978,1.51983,1.51951,1.51969,161.17,1.51997,1.52,1.51972,1.5199,129.96,False
'2018-01-15T08:30:00',1.51969,1.51976,1.51961,1.51969,143.72,1.5199,1.51995,1.51978,1.51987,147.14,False
'2018-01-15T08:31:00',1.5197,1.51972,1.51944,1.51951,135.94,1.51987,1.51989,1.5196,1.51971,118.8,True
'2018-01-15T08:32:00',1.51949,1.51973,1.51949,1.51962,160.15,1.51969,1.51991,1.51969,1.5198,133.62,True
'2018-01-15T08:33:00',1.51962,1.51979,1.51956,1.51978,111.73,1.5198,1.51999,1.51974,1.51999,103.78,True
'2018-01-15T08:34:00',1.51979,1.52,1.51978,1.51999,101.8,1.51999,1.5202,1.51993,1.5202,72.18,False
'2018-01-15T08:35:00',1.51999,1.51999,1.51979,1.51984,86.0,1.52019,1.52019,1.51997,1.52003,62.83,False
'2018-01-15T08:36:00',1.51984,1.51996,1.51971,1.51992,175.73,1.52001,1.52015,1.51989,1.52007,170.96,True
'2018-01-15T08:37:00',1.51992,1.52014,1.51964,1.52014,137.18,1.52011,1.52032,1.51982,1.52031,173.16,True
'2018-01-15T08:38:00',1.52014,1.52018,1.51968,1.51976,153.98,1.52032,1.52035,1.51988,1.51994,151.66,False
'2018-01-15T08:39:00',1.51977,1.51999,1.51951,1.5196,248.67,1.51996,1.52017,1.51973,1.51978,236.97,False
'2018-01-15T08:40:00',1.5196,1.51976,1.51946,1.51948,114.43,1.51978,1.51994,1.51962,1.51967,142.8,False
'2018-01-15T08:41:00',1.51952,1.51969,1.51944,1.51956,97.33,1.51971,1.51987,1.51963,1.51978,93.69,False
'2018-01-15T08:42:00',1.51952,1.51956,1.5193,1.5193,109.59,1.51974,1.51975,1.51945,1.51947,178.88,False
'2018-01-15T08:43:00',1.51928,1.51934,1.51903,1.51917,87.62,1.51947,1.51949,1.51918,1.51929,123.97,False
'2018-01-15T08:44:00',1.51918,1.51925,1.51909,1.51909,116.5,1.51929,1.51944,1.51929,1.5193,102.79,False
'2018-01-15T08:45:00',1.5191,1.51914,1.5189,1.51891,134.24,1.51931,1.51934,1.51909,1.51909,102.72,False
'2018-01-15T08:46:00',1.51891,1.51915,1.51891,1.51913,129.44,1.51912,1.51931,1.5191,1.51929,82.34,True
'2018-01-15T08:47:00',1.51913,1.51918,1.51891,1.51894,157.21,1.5193,1.51936,1.51907,1.51911,86.37,False
'2018-01-15T08:48:00',1.51897,1.51903,1.51881,1.51891,91.18,1.51913,1.51919,1.51898,1.51908,86.25,False
'2018-01-15T08:49:00',1.51891,1.51892,1.51876,1.51881,62.6,1.51907,1.51909,1.51894,1.51899,51.31,True
'2018-01-15T08:50:00',1.51881,1.51893,1.51879,1.51893,94.59,1.51901,1.5191,1.51897,1.5191,103.31,True
'2018-01-15T08:51:00',1.51893,1.51921,1.51893,1.5192,137.22,1.51909,1.51936,1.51909,1.51935,121.13,True
'2018-01-15T08:52:00',1.51919,1.51935,1.51914,1.51934,126.17,1.51935,1.51951,1.51931,1.51949,110.83,True
'2018-01-15T08:53:00',1.51935,1.51949,1.51935,1.51947,71.12,1.51953,1.51966,1.51952,1.51963,78.52,True
'2018-01-15T08:54:00',1.51949,1.51955,1.5193,1.51933,100.28,1.51966,1.51972,1.51949,1.51952,109.15,False
'2018-01-15T08:55:00',1.51931,1.51944,1.51927,1.51942,79.99,1.5195,1.51963,1.51946,1.51955,82.39,True
'2018-01-15T08:56:00',1.51943,1.51957,1.51924,1.51925,193.18,1.51958,1.51976,1.51939,1.51939,170.55,False
'2018-01-15T08:57:00',1.51927,1.5194,1.5191,1.51936,165.96,1.51939,1.51956,1.51928,1.5195,193.69,True
'2018-01-15T08:58:00',1.51935,1.51962,1.51908,1.51961,148.45,1.5195,1.51978,1.51924,1.51978,187.67,True
'2018-01-15T08:59:00',1.51962,1.51984,1.51953,1.51971,126.1,1.51979,1.51997,1.51971,1.51988,169.34,False
'2018-01-15T09:00:00',1.51974,1.51977,1.5195,1.51969,189.79,1.51987,1.51994,1.5197,1.51988,206.87,True
'2018-01-15T09:01:00',1.5197,1.51983,1.51963,1.51964,167.77,1.51989,1.52,1.51981,1.51985,201.3,False
'2018-01-15T09:02:00',1.51967,1.51974,1.51955,1.5196,138.88,1.51983,1.51992,1.51972,1.51977,145.02,False
'2018-01-15T09:03:00',1.51958,1.5197,1.51946,1.51968,161.83,1.51978,1.51989,1.51965,1.51987,181.97,True
'2018-01-15T09:04:00',1.51967,1.52003,1.51964,1.5199,139.04,1.51984,1.5202,1.51984,1.52008,161.2,True
'2018-01-15T09:05:00',1.51989,1.52029,1.51983,1.52018,147.23,1.52007,1.52046,1.51999,1.52036,181.59,True
'2018-01-15T09:06:00',1.5202,1.5208,1.5202,1.52067,211.37,1.52037,1.52099,1.52037,1.52086,260.11,True
'2018-01-15T09:07:00',1.52066,1.521,1.52064,1.521,152.41,1.52082,1.52118,1.52082,1.52118,202.75,False
'2018-01-15T09:08:00',1.52099,1.52099,1.52039,1.52046,217.69,1.52118,1.52118,1.52056,1.52066,239.71,False
'2018-01-15T09:09:00',1.52046,1.52046,1.51993,1.51993,172.59,1.52063,1.52063,1.52011,1.52012,191.42,False
'2018-01-15T09:10:00',1.51996,1.5202,1.51996,1.52019,180.04,1.52012,1.5204,1.52012,1.52035,165.04,True
'2018-01-15T09:11:00',1.52018,1.52052,1.52016,1.52037,193.9,1.52035,1.5207,1.52035,1.52055,204.23,False
'2018-01-15T09:12:00',1.52037,1.52048,1.5202,1.52026,119.4,1.52054,1.52064,1.52038,1.52044,153.03,False
'2018-01-15T09:13:00',1.52027,1.52046,1.52023,1.52041,99.97,1.52045,1.52062,1.52041,1.52058,137.92,True
'2018-01-15T09:14:00',1.5204,1.5206,1.52023,1.52036,149.08,1.52058,1.52079,1.52042,1.52056,179.74,True
'2018-01-15T09:15:00',1.52033,1.52082,1.52022,1.52082,153.59,1.52053,1.52098,1.5204,1.52098,201.81,True
'2018-01-15T09:16:00',1.52082,1.52092,1.52056,1.52056,128.53,1.52097,1.52109,1.52073,1.52073,159.45,False
'2018-01-15T09:17:00',1.52057,1.52079,1.52031,1.52077,189.04,1.52073,1.52099,1.52049,1.52095,190.85,True
'2018-01-15T09:18:00',1.52076,1.52087,1.52071,1.52076,120.94,1.52094,1.52106,1.5209,1.52094,119.13,True
'2018-01-15T09:19:00',1.52075,1.52119,1.52074,1.52097,161.86,1.52093,1.52137,1.52092,1.52116,175.02,False
'2018-01-15T09:20:00',1.52097,1.52113,1.52082,1.52109,95.46,1.52115,1.52131,1.52099,1.52127,70.1,False
'2018-01-15T09:21:00',1.5211,1.52112,1.52078,1.52089,136.48,1.52128,1.52128,1.52097,1.52104,145.33,False
'2018-01-15T09:22:00',1.52089,1.52094,1.52071,1.52082,113.61,1.52102,1.52106,1.52086,1.52096,136.58,False
'2018-01-15T09:23:00',1.52081,1.52085,1.52065,1.52079,89.55,1.52097,1.521,1.5208,1.52096,118.71,True
'2018-01-15T09:24:00',1.52078,1.52104,1.52072,1.52104,85.43,1.52096,1.52121,1.5209,1.52121,87.23,True
'2018-01-15T09:25:00',1.52104,1.52107,1.52037,1.52038,180.8,1.52123,1.52125,1.52055,1.52057,192.91,False
'2018-01-15T09:26:00',1.52041,1.52042,1.5202,1.52026,145.42,1.52058,1.52059,1.52036,1.52044,136.76,True
'2018-01-15T09:27:00',1.5203,1.52044,1.52009,1.52009,151.07,1.52047,1.52061,1.52027,1.52027,106.05,False
'2018-01-15T09:28:00',1.52009,1.52013,1.51993,1.51994,87.61,1.52027,1.5203,1.5201,1.52011,92.39,False
'2018-01-15T09:29:00',1.51994,1.51995,1.51972,1.51975,105.08,1.52011,1.52013,1.5199,1.51995,84.68,False
'2018-01-15T09:30:00',1.51975,1.51994,1.51965,1.5198,158.53,1.51993,1.5201,1.5198,1.51994,124.27,True
'2018-01-15T09:31:00',1.5198,1.52011,1.5198,1.51995,135.31,1.51996,1.52029,1.51996,1.52013,93.61,True
'2018-01-15T09:32:00',1.51997,1.52012,1.51995,1.52001,103.92,1.52014,1.52028,1.52009,1.52014,66.73,True
'2018-01-15T09:33:00',1.52001,1.52019,1.52001,1.52018,95.45,1.52017,1.52037,1.52015,1.52034,51.31,True
'2018-01-15T09:34:00',1.52018,1.52021,1.52002,1.52008,84.09,1.52033,1.52037,1.52015,1.52023,54.69,False
'2018-01-15T09:35:00',1.52008,1.52019,1.52006,1.52009,96.39,1.52021,1.52032,1.5202,1.52023,72.11,True
'2018-01-15T09:36:00',1.52009,1.52026,1.52005,1.52005,104.07,1.52022,1.52042,1.5202,1.5202,68.01,False
'2018-01-15T09:37:00',1.52005,1.52019,1.51995,1.52002,214.21,1.52021,1.52038,1.5201,1.52018,151.25,False
'2018-01-15T09:38:00',1.52002,1.52002,1.51988,1.51988,81.63,1.5202,1.5202,1.52007,1.52007,59.82,False
'2018-01-15T09:39:00',1.51989,1.51992,1.51966,1.51969,145.54,1.52009,1.5201,1.51982,1.51982,130.17,False
'2018-01-15T09:40:00',1.5197,1.51986,1.51967,1.51986,60.23,1.51983,1.51999,1.51983,1.51999,70.68,True
'2018-01-15T09:41:00',1.51986,1.52018,1.51981,1.52001,99.25,1.51999,1.52032,1.51992,1.52015,151.87,False
'2018-01-15T09:42:00',1.52,1.52008,1.5198,1.51981,154.67,1.52013,1.52024,1.51999,1.51999,152.07,False
'2018-01-15T09:43:00',1.51981,1.51981,1.51965,1.51967,126.63,1.51999,1.51999,1.51981,1.51984,116.97,False
'2018-01-15T09:44:00',1.51967,1.51977,1.51967,1.51973,73.23,1.51984,1.51992,1.51983,1.51989,71.75,True
'2018-01-15T09:45:00',1.51979,1.51992,1.51971,1.51981,117.52,1.5199,1.5201,1.51987,1.51996,109.57,True
'2018-01-15T09:46:00',1.51982,1.5203,1.51982,1.52026,133.85,1.51998,1.52048,1.51998,1.52042,160.5,False
'2018-01-15T09:47:00',1.52025,1.52025,1.51998,1.51998,155.53,1.52043,1.52043,1.52016,1.52016,139.78,False
'2018-01-15T09:48:00',1.52001,1.52008,1.51987,1.51991,130.85,1.52018,1.52023,1.52002,1.52007,171.86,False
'2018-01-15T09:49:00',1.51996,1.52007,1.51985,1.52,127.26,1.52009,1.52023,1.52001,1.52018,132.97,True
'2018-01-15T09:50:00',1.52,1.52043,1.51998,1.52032,172.15,1.52018,1.52059,1.52013,1.52046,212.89,False
'2018-01-15T09:51:00',1.52034,1.52037,1.52006,1.52026,190.15,1.52047,1.52055,1.52024,1.52044,193.33,False
'2018-01-15T09:52:00',1.52027,1.52034,1.52018,1.52025,105.37,1.52044,1.52051,1.52035,1.52041,157.68,True
'2018-01-15T09:53:00',1.52023,1.52047,1.5202,1.52039,117.08,1.52036,1.52063,1.52036,1.52053,117.61,False
'2018-01-15T09:54:00',1.52038,1.52043,1.52027,1.52035,150.65,1.52053,1.52059,1.52039,1.52053,90.57,True
'2018-01-15T09:55:00',1.52035,1.52058,1.5203,1.52058,143.5,1.52053,1.52078,1.52048,1.52078,140.15,False
'2018-01-15T09:56:00',1.52058,1.52058,1.52044,1.52044,88.49,1.52078,1.52078,1.52061,1.52062,72.26,False
'2018-01-15T09:57:00',1.52044,1.52046,1.52032,1.52041,144.48,1.52062,1.52062,1.52048,1.52055,109.0,True
'2018-01-15T09:58:00',1.52041,1.52092,1.52036,1.52065,167.08,1.52056,1.52107,1.52053,1.52081,133.07,False
'2018-01-15T09:59:00',1.52068,1.52072,1.52044,1.52053,181.03,1.52081,1.52088,1.52062,1.52071,153.91,False
'2018-01-15T10:00:00',1.52053,1.52059,1.52025,1.52039,156.8,1.52071,1.52075,1.52041,1.52057,131.21,False
'2018-01-15T10:01:00',1.52039,1.52042,1.52027,1.52035,150.32,1.52056,1.5206,1.52045,1.52054,125.56,True
'2018-01-15T10:02:00',1.52035,1.5208,1.52034,1.52078,166.16,1.52054,1.52097,1.52053,1.52097,162.46,True
'2018-01-15T10:03:00',1.52079,1.52109,1.52079,1.52091,252.41,1.52097,1.52126,1.52097,1.52106,189.55,False
'2018-01-15T10:04:00',1.52091,1.521,1.52077,1.52083,215.91,1.52107,1.52117,1.52093,1.521,153.63,False
'2018-01-15T10:05:00',1.52083,1.52084,1.52055,1.52055,165.94,1.521,1.52102,1.52073,1.52073,183.95,False
'2018-01-15T10:06:00',1.52055,1.52066,1.52047,1.52058,113.06,1.52074,1.52083,1.52064,1.52076,138.07,True
'2018-01-15T10:07:00',1.52057,1.52107,1.52057,1.52107,186.45,1.52074,1.52123,1.52073,1.52121,198.7,False
'2018-01-15T10:08:00',1.52106,1.52106,1.52066,1.5207,120.11,1.5212,1.5212,1.52085,1.52088,145.05,False
'2018-01-15T10:09:00',1.5207,1.5207,1.52008,1.5202,181.77,1.52089,1.52089,1.52025,1.52036,180.36,False
'2018-01-15T10:10:00',1.5202,1.52037,1.52017,1.52032,102.35,1.52036,1.52057,1.52036,1.52048,92.23,True
'2018-01-15T10:11:00',1.5203,1.5207,1.5203,1.52059,161.3,1.52048,1.52086,1.52047,1.52078,157.16,False
'2018-01-15T10:12:00',1.5206,1.52068,1.52043,1.52064,108.64,1.52078,1.52084,1.52062,1.52082,142.55,True
'2018-01-15T10:13:00',1.52067,1.52129,1.52067,1.52119,205.28,1.52082,1.52145,1.52082,1.52134,280.99,False
'2018-01-15T10:14:00',1.52122,1.52129,1.5209,1.52104,242.2,1.52138,1.52144,1.52104,1.52121,242.43,False
'2018-01-15T10:15:00',1.52106,1.52125,1.52043,1.52124,233.03,1.52122,1.52143,1.52056,1.52143,254.49,True
'2018-01-15T10:16:00',1.52126,1.52127,1.52092,1.521,179.15,1.52144,1.52144,1.52108,1.52118,188.13,False
'2018-01-15T10:17:00',1.521,1.521,1.52057,1.5207,160.4,1.52118,1.52118,1.52069,1.52082,153.49,False
'2018-01-15T10:18:00',1.5207,1.5208,1.52069,1.52071,103.57,1.52083,1.52097,1.52083,1.52087,128.3,False
'2018-01-15T10:19:00',1.52072,1.52075,1.52023,1.52026,158.16,1.52087,1.52089,1.5204,1.52042,146.75,False
'2018-01-15T10:20:00',1.52023,1.52044,1.52006,1.52033,214.8,1.52042,1.52061,1.52023,1.52051,182.62,True
'2018-01-15T10:21:00',1.52035,1.52049,1.52005,1.52027,172.92,1.52052,1.52063,1.52022,1.52044,205.4,True
'2018-01-15T10:22:00',1.52032,1.52063,1.52028,1.52053,196.66,1.52049,1.5208,1.52045,1.52071,183.73,False
'2018-01-15T10:23:00',1.52051,1.52057,1.52009,1.52028,191.26,1.52069,1.52075,1.52025,1.52045,162.75,True
'2018-01-15T10:24:00',1.5203,1.52063,1.5203,1.52049,135.0,1.52047,1.52077,1.52047,1.52065,84.37,False
'2018-01-15T10:25:00',1.52047,1.52047,1.52012,1.52027,172.41,1.52061,1.52061,1.52024,1.52044,110.61,True
'2018-01-15T10:26:00',1.52028,1.52049,1.52021,1.5204,152.92,1.52046,1.52067,1.5204,1.52058,152.65,False
'2018-01-15T10:27:00',1.52039,1.52041,1.52014,1.52018,164.39,1.52056,1.52059,1.52033,1.52037,153.82,True
'2018-01-15T10:28:00',1.52018,1.52051,1.52018,1.5204,117.04,1.52036,1.52065,1.52035,1.52059,105.11,True
'2018-01-15T10:29:00',1.52041,1.52055,1.52028,1.52035,121.26,1.52059,1.52073,1.52046,1.52057,114.1,False
'2018-01-15T10:30:00',1.52034,1.52038,1.52018,1.52038,100.6,1.52054,1.52056,1.52036,1.52056,98.7,True
'2018-01-15T10:31:00',1.5204,1.52049,1.52016,1.52016,142.43,1.52057,1.52067,1.52033,1.52033,131.82,True
'2018-01-15T10:32:00',1.52015,1.52061,1.52007,1.52059,149.2,1.52033,1.52081,1.52026,1.52078,195.33,True
'2018-01-15T10:33:00',1.52061,1.52082,1.5206,1.52067,149.02,1.5208,1.521,1.52078,1.52084,102.06,False
'2018-01-15T10:34:00',1.52068,1.52081,1.52053,1.52066,216.6,1.52087,1.52099,1.52071,1.52085,169.1,True
'2018-01-15T10:35:00',1.52068,1.52093,1.52068,1.52075,153.04,1.52086,1.52113,1.52086,1.52094,134.27,False
'2018-01-15T10:36:00',1.52073,1.52077,1.52052,1.52058,142.57,1.52094,1.52096,1.5207,1.52077,163.68,False
'2018-01-15T10:37:00',1.52058,1.52062,1.52042,1.52054,112.75,1.52077,1.52081,1.52058,1.52072,132.54,True
'2018-01-15T10:38:00',1.52054,1.52086,1.52054,1.52086,98.68,1.52072,1.52101,1.5207,1.52101,72.25,False
'2018-01-15T10:39:00',1.52084,1.52086,1.5206,1.52078,103.74,1.52096,1.521,1.52078,1.52096,79.16,True
'2018-01-15T10:40:00',1.52078,1.52098,1.52074,1.5208,222.87,1.52098,1.52114,1.52092,1.52094,169.91,True
'2018-01-15T10:41:00',1.5208,1.52114,1.52077,1.52112,94.62,1.52095,1.5213,1.52092,1.52127,103.64,True
'2018-01-15T10:42:00',1.52115,1.52117,1.52096,1.521,191.84,1.5213,1.52134,1.52116,1.52119,163.19,False
'2018-01-15T10:43:00',1.52098,1.52114,1.52098,1.52114,119.95,1.52118,1.52133,1.52118,1.52133,112.49,True
'2018-01-15T10:44:00',1.52114,1.52145,1.52105,1.52143,125.49,1.52133,1.52161,1.52121,1.52161,81.34,False
'2018-01-15T10:45:00',1.52144,1.52144,1.52119,1.52133,94.09,1.5216,1.5216,1.52135,1.52148,135.65,True
'2018-01-15T10:46:00',1.52131,1.52153,1.52131,1.52144,126.94,1.52147,1.52171,1.52146,1.52159,120.88,True
'2018-01-15T10:47:00',1.52144,1.52198,1.52144,1.52189,169.96,1.52163,1.52206,1.52159,1.52197,141.31,True
'2018-01-15T10:48:00',1.5219,1.52233,1.52185,1.52223,296.77,1.52199,1.5224,1.52197,1.52239,269.82,False
'2018-01-15T10:49:00',1.52223,1.5223,1.52215,1.52219,243.15,1.5224,1.52246,1.52231,1.52236,155.61,True
'2018-01-15T10:50:00',1.52218,1.52233,1.52212,1.52218,164.89,1.52235,1.52249,1.5223,1.52234,112.43,True
'2018-01-15T10:51:00',1.52218,1.52251,1.52215,1.52239,163.85,1.52233,1.52267,1.52231,1.52256,111.03,True
'2018-01-15T10:52:00',1.52239,1.52362,1.52213,1.52328,289.36,1.52255,1.52382,1.52222,1.52349,369.32,False
'2018-01-15T10:53:00',1.52325,1.52332,1.52266,1.52292,320.15,1.52348,1.52348,1.52285,1.52311,357.76,False
'2018-01-15T10:54:00',1.52291,1.52301,1.52268,1.52276,203.65,1.52311,1.5232,1.52286,1.52295,164.95,False
'2018-01-15T10:55:00',1.52278,1.52283,1.52253,1.52257,209.99,1.52297,1.52299,1.5227,1.52275,184.49,True
'2018-01-15T10:56:00',1.52256,1.52286,1.52251,1.52273,138.6,1.52272,1.52304,1.5227,1.52291,132.65,True
'2018-01-15T10:57:00',1.52275,1.52297,1.52247,1.52297,244.41,1.52294,1.52317,1.52258,1.52317,188.33,True
'2018-01-15T10:58:00',1.52298,1.52307,1.52258,1.52263,168.88,1.52318,1.52324,1.52277,1.52282,233.28,False
'2018-01-15T10:59:00',1.52263,1.52271,1.52241,1.52268,172.92,1.52282,1.52293,1.52262,1.52289,196.51,True
'2018-01-15T11:00:00',1.52269,1.52276,1.52253,1.52253,157.59,1.52291,1.52293,1.52269,1.52269,182.86,False
'2018-01-15T11:01:00',1.5225,1.52272,1.52246,1.52267,177.89,1.52269,1.5229,1.52264,1.52286,164.06,True
'2018-01-15T11:02:00',1.52266,1.523,1.52265,1.52292,121.51,1.52284,1.52319,1.52283,1.52309,110.66,False
'2018-01-15T11:03:00',1.52293,1.52299,1.52273,1.52296,158.88,1.5231,1.52316,1.52291,1.52313,121.82,True
'2018-01-15T11:04:00',1.52292,1.52321,1.5229,1.52317,95.39,1.5231,1.52338,1.52307,1.52333,112.69,True
'2018-01-15T11:05:00',1.52319,1.52341,1.52307,1.52307,165.02,1.52333,1.52357,1.52324,1.52324,177.9,False
'2018-01-15T11:06:00',1.52307,1.52311,1.52297,1.52299,103.34,1.52324,1.52328,1.52315,1.52316,97.65,True
'2018-01-15T11:07:00',1.52299,1.52314,1.52257,1.52261,115.55,1.52316,1.52333,1.5227,1.52278,132.3,False
'2018-01-15T11:08:00',1.52262,1.52268,1.52247,1.52257,102.94,1.52278,1.52286,1.52264,1.52274,102.62,True
'2018-01-15T11:09:00',1.5226,1.52307,1.5226,1.52307,140.64,1.52274,1.52323,1.52274,1.52323,155.84,True
'2018-01-15T11:10:00',1.52307,1.52334,1.52303,1.52322,157.36,1.52323,1.52349,1.52316,1.5234,188.74,False
'2018-01-15T11:11:00',1.52322,1.52325,1.52302,1.52313,63.92,1.5234,1.52341,1.52316,1.52329,85.65,True
'2018-01-15T11:12:00',1.52312,1.5233,1.523,1.52322,133.58,1.52329,1.52347,1.52317,1.52339,165.63,True
'2018-01-15T11:13:00',1.52323,1.52335,1.52311,1.52335,86.99,1.5234,1.52354,1.52328,1.52354,133.05,False
'2018-01-15T11:14:00',1.52333,1.52334,1.52313,1.52315,91.5,1.52348,1.5235,1.52329,1.52331,135.64,False
'2018-01-15T11:15:00',1.52311,1.52315,1.52291,1.52298,74.93,1.52329,1.52331,1.52308,1.52313,126.72,True
'2018-01-15T11:16:00',1.52297,1.52364,1.52297,1.5236,113.5,1.52313,1.52378,1.52313,1.52376,205.91,True
'2018-01-15T11:17:00',1.52361,1.52445,1.52358,1.52443,196.22,1.52376,1.52462,1.52372,1.52457,333.42,False
'2018-01-15T11:18:00',1.52442,1.52442,1.52398,1.524,181.24,1.52457,1.52458,1.52411,1.52411,200.46,False
'2018-01-15T11:19:00',1.524,1.52425,1.524,1.52425,131.71,1.5241,1.5244,1.5241,1.5244,159.42,True
'2018-01-15T11:20:00',1.52423,1.5245,1.52399,1.52422,283.12,1.52438,1.5247,1.52409,1.52434,237.5,False
'2018-01-15T11:21:00',1.52422,1.52424,1.52334,1.52337,258.28,1.52433,1.52435,1.52344,1.52354,174.68,False
'2018-01-15T11:22:00',1.52338,1.52341,1.52309,1.52309,128.31,1.52354,1.52359,1.52327,1.52327,156.49,False
'2018-01-15T11:23:00',1.52307,1.52341,1.52302,1.52336,130.58,1.52322,1.52359,1.52321,1.52353,97.58,True
'2018-01-15T11:24:00',1.52335,1.52342,1.5232,1.52323,93.58,1.52355,1.5236,1.52335,1.52339,104.64,False
'2018-01-15T11:25:00',1.52323,1.5234,1.52306,1.52334,118.86,1.52339,1.52352,1.52326,1.52347,137.82,True
'2018-01-15T11:26:00',1.52335,1.52389,1.52322,1.52389,149.38,1.52348,1.52405,1.52341,1.52402,168.14,True
'2018-01-15T11:27:00',1.52388,1.52418,1.52364,1.52381,273.09,1.52401,1.52436,1.52376,1.52397,208.04,False
'2018-01-15T11:28:00',1.5238,1.5241,1.52363,1.52369,264.18,1.52396,1.52423,1.5238,1.52384,233.27,True
'2018-01-15T11:29:00',1.52371,1.5244,1.52368,1.52427,253.89,1.52387,1.52458,1.52383,1.52446,241.39,True
'2018-01-15T11:30:00',1.52427,1.52497,1.52414,1.52453,243.25,1.52446,1.52505,1.52433,1.52474,233.43,False
'2018-01-15T11:31:00',1.52454,1.52488,1.52454,1.52476,148.48,1.52471,1.52504,1.52471,1.52496,198.92,True
'2018-01-15T11:32:00',1.52481,1.52575,1.52468,1.52575,307.66,1.525,1.52588,1.52485,1.52587,230.35,False
'2018-01-15T11:33:00',1.52573,1.52574,1.52515,1.52541,232.34,1.52586,1.52587,1.52527,1.52558,205.42,False
'2018-01-15T11:34:00',1.52539,1.52541,1.52512,1.5253,187.37,1.52557,1.52559,1.52529,1.52545,116.32,True
'2018-01-15T11:35:00',1.52537,1.52565,1.52531,1.52561,163.81,1.52554,1.52584,1.5255,1.52581,179.4,True
'2018-01-15T11:36:00',1.52558,1.52592,1.52527,1.52527,214.45,1.52576,1.52609,1.52548,1.52548,201.32,False
'2018-01-15T11:37:00',1.52527,1.52539,1.52492,1.52503,205.36,1.52545,1.52557,1.5251,1.52519,181.56,False
'2018-01-15T11:38:00',1.52503,1.5251,1.52483,1.52509,178.63,1.52519,1.52527,1.52496,1.52516,198.39,False
'2018-01-15T11:39:00',1.52506,1.52506,1.52472,1.52473,99.19,1.52512,1.52521,1.52491,1.52491,122.64,False
'2018-01-15T11:40:00',1.52471,1.52488,1.52469,1.52483,109.32,1.5249,1.52505,1.52486,1.52503,66.77,False
'2018-01-15T11:41:00',1.52483,1.52485,1.52437,1.52446,117.98,1.52502,1.52503,1.52447,1.52455,89.91,False
'2018-01-15T11:42:00',1.52447,1.52448,1.52419,1.52419,130.41,1.52455,1.52467,1.52439,1.52439,107.51,True
'2018-01-15T11:43:00',1.52422,1.52463,1.52422,1.5245,113.08,1.52441,1.52482,1.52441,1.52469,109.98,True
'2018-01-15T11:44:00',1.5245,1.52486,1.52439,1.52469,240.07,1.52465,1.52506,1.52455,1.52488,196.86,True
'2018-01-15T11:45:00',1.5247,1.525,1.52459,1.52478,146.77,1.52489,1.52518,1.52476,1.52496,151.39,False
'2018-01-15T11:46:00',1.52478,1.52487,1.52466,1.52476,82.14,1.52497,1.52503,1.5248,1.52495,120.78,True
'2018-01-15T11:47:00',1.52476,1.52503,1.5247,1.52494,146.6,1.52495,1.52519,1.52487,1.52507,152.1,False
'2018-01-15T11:48:00',1.52496,1.52497,1.52465,1.52465,109.18,1.52509,1.52511,1.52484,1.52484,100.22,False
'2018-01-15T11:49:00',1.52464,1.52491,1.5246,1.52482,127.74,1.52483,1.52507,1.5248,1.52498,140.67,False
'2018-01-15T11:50:00',1.52484,1.52489,1.52439,1.52472,149.54,1.525,1.52505,1.52455,1.52489,178.91,False
'2018-01-15T11:51:00',1.52471,1.52471,1.52438,1.52451,169.78,1.52486,1.52488,1.52455,1.52467,184.53,False
'2018-01-15T11:52:00',1.52452,1.52457,1.52423,1.52432,104.71,1.52467,1.52474,1.5244,1.52449,99.86,False
'2018-01-15T11:53:00',1.52433,1.52455,1.52424,1.52446,125.26,1.52451,1.52474,1.52441,1.52465,151.59,True
'2018-01-15T11:54:00',1.52448,1.52477,1.52448,1.52474,178.47,1.52468,1.52497,1.52468,1.52495,236.23,True
'2018-01-15T11:55:00',1.52476,1.52489,1.52444,1.52479,236.76,1.52496,1.52509,1.52462,1.52499,236.28,True
'2018-01-15T11:56:00',1.5248,1.52514,1.52472,1.52503,154.18,1.52499,1.52533,1.5249,1.52522,163.78,False
'2018-01-15T11:57:00',1.52503,1.52503,1.52472,1.52472,110.84,1.52522,1.52522,1.52487,1.52487,128.71,False
'2018-01-15T11:58:00',1.52472,1.5248,1.52455,1.52467,114.88,1.52486,1.52501,1.52474,1.52486,145.85,True
'2018-01-15T11:59:00',1.52469,1.52487,1.5246,1.52469,84.88,1.52487,1.52505,1.52481,1.52485,107.8,True
'2018-01-15T12:00:00',1.52469,1.52488,1.52467,1.52481,116.32,1.52486,1.52507,1.52486,1.525,136.99,True
'2018-01-15T12:01:00',1.52481,1.52501,1.52473,1.52499,116.25,1.525,1.5252,1.52492,1.52519,148.44,True
'2018-01-15T12:02:00',1.52499,1.52526,1.52491,1.52499,171.12,1.52519,1.52544,1.52508,1.52519,140.79,False
'2018-01-15T12:03:00',1.52503,1.52508,1.52479,1.52499,170.7,1.52524,1.52526,1.52497,1.52517,194.5,False
'2018-01-15T12:04:00',1.52497,1.52506,1.52485,1.52488,114.07,1.52516,1.52524,1.52504,1.52506,174.35,True
'2018-01-15T12:05:00',1.52489,1.52513,1.52489,1.52502,66.02,1.52509,1.52531,1.52505,1.5252,104.25,False
'2018-01-15T12:06:00',1.52502,1.52512,1.52471,1.52472,99.42,1.5252,1.5253,1.52486,1.52487,98.26,False
'2018-01-15T12:07:00',1.52471,1.52494,1.5246,1.52493,140.95,1.52486,1.52511,1.52475,1.52511,179.83,True
'2018-01-15T12:08:00',1.52494,1.52499,1.52467,1.52467,103.34,1.52511,1.52514,1.52486,1.52486,120.55,False
'2018-01-15T12:09:00',1.52463,1.52464,1.52398,1.52399,225.97,1.52483,1.52484,1.52417,1.52417,229.33,False
'2018-01-15T12:10:00',1.52399,1.5242,1.52393,1.52405,196.16,1.52417,1.52438,1.52412,1.5242,228.82,True
'2018-01-15T12:11:00',1.52403,1.52422,1.52396,1.52412,208.12,1.52423,1.52439,1.52414,1.52432,218.85,True
'2018-01-15T12:12:00',1.52411,1.52428,1.52394,1.52396,105.4,1.52432,1.52445,1.52411,1.52413,191.13,False
'2018-01-15T12:13:00',1.52393,1.52412,1.52382,1.52411,124.76,1.52411,1.52431,1.52403,1.5243,155.14,True
'2018-01-15T12:14:00',1.52409,1.52429,1.52404,1.52405,121.07,1.5243,1.52446,1.52424,1.52424,123.8,False
'2018-01-15T12:15:00',1.52405,1.52428,1.52392,1.52406,119.39,1.52423,1.52446,1.5241,1.52425,148.82,False
'2018-01-15T12:16:00',1.52408,1.52422,1.52405,1.52414,71.22,1.52427,1.52439,1.52423,1.52432,101.52,True
'2018-01-15T12:17:00',1.52412,1.5246,1.52412,1.52451,125.42,1.52431,1.52478,1.52431,1.52467,154.26,True
'2018-01-15T12:18:00',1.52451,1.52469,1.52445,1.5246,95.04,1.52464,1.52486,1.52464,1.52472,114.23,True
'2018-01-15T12:19:00',1.5246,1.52474,1.52445,1.52457,110.04,1.5247,1.52487,1.52463,1.52475,137.94,True
'2018-01-15T12:20:00',1.52457,1.52474,1.52454,1.52458,90.56,1.52475,1.52492,1.52472,1.52475,99.24,True
'2018-01-15T12:21:00',1.52459,1.52476,1.52443,1.52472,101.81,1.52475,1.52494,1.52462,1.52489,90.33,False
'2018-01-15T12:22:00',1.5247,1.52475,1.52452,1.5246,105.68,1.52487,1.52491,1.52469,1.52478,76.48,True
'2018-01-15T12:23:00',1.5246,1.52478,1.52453,1.52478,76.18,1.52478,1.52497,1.52471,1.52497,88.53,True
'2018-01-15T12:24:00',1.52482,1.52506,1.52477,1.52479,120.12,1.52499,1.52522,1.52494,1.52497,118.61,False
'2018-01-15T12:25:00',1.5248,1.52506,1.52476,1.5248,96.58,1.52497,1.52522,1.52493,1.52498,87.54,False
'2018-01-15T12:26:00',1.5248,1.52496,1.52472,1.52483,77.89,1.52498,1.52512,1.52492,1.52499,81.4,False
'2018-01-15T12:27:00',1.52483,1.52489,1.52466,1.52481,69.72,1.52499,1.52507,1.52483,1.52498,76.51,True
'2018-01-15T12:28:00',1.52485,1.5249,1.52478,1.52487,130.37,1.52499,1.52508,1.52495,1.52502,125.42,True
'2018-01-15T12:29:00',1.52483,1.52499,1.52475,1.52493,70.88,1.52497,1.52516,1.52491,1.5251,63.25,False
'2018-01-15T12:30:00',1.52494,1.52494,1.52451,1.52451,115.2,1.52511,1.52511,1.52468,1.52468,73.7,False
'2018-01-15T12:31:00',1.52451,1.52452,1.52439,1.52449,109.53,1.52468,1.52468,1.52452,1.5246,79.41,True
'2018-01-15T12:32:00',1.52448,1.52474,1.52442,1.52472,119.3,1.5246,1.52492,1.52455,1.5249,91.24,True
'2018-01-15T12:33:00',1.52473,1.52475,1.5245,1.52455,135.99,1.5249,1.52493,1.52465,1.52471,87.34,True
'2018-01-15T12:34:00',1.52457,1.52484,1.52457,1.52482,113.85,1.52474,1.52502,1.52474,1.525,73.38,True
'2018-01-15T12:35:00',1.52482,1.52509,1.52482,1.52498,108.82,1.52499,1.52529,1.52497,1.52517,82.36,False
'2018-01-15T12:36:00',1.52498,1.52504,1.52491,1.52502,71.66,1.52517,1.52521,1.52508,1.52519,48.57,True
'2018-01-15T12:37:00',1.52504,1.52519,1.52489,1.52519,88.47,1.52521,1.52539,1.52508,1.52539,97.88,True
'2018-01-15T12:38:00',1.52523,1.5254,1.52518,1.52532,111.95,1.5254,1.52558,1.52535,1.52544,85.88,True
'2018-01-15T12:39:00',1.52532,1.5255,1.52527,1.52543,105.28,1.52548,1.52563,1.52542,1.5256,96.25,True
'2018-01-15T12:40:00',1.52543,1.52571,1.52543,1.52553,104.34,1.5256,1.52584,1.52559,1.52565,87.57,False
'2018-01-15T12:41:00',1.52551,1.52566,1.52534,1.52541,156.33,1.52564,1.52577,1.52545,1.52552,112.12,False
'2018-01-15T12:42:00',1.52541,1.52541,1.52498,1.52499,153.44,1.52551,1.52551,1.52509,1.5251,111.0,False
'2018-01-15T12:43:00',1.52498,1.52508,1.52482,1.52488,123.87,1.5251,1.52527,1.52502,1.52508,112.75,False
'2018-01-15T12:44:00',1.52491,1.52503,1.5249,1.52493,70.74,1.52511,1.52523,1.52508,1.52511,81.82,False
'2018-01-15T12:45:00',1.52493,1.525,1.52483,1.52486,76.28,1.52511,1.52519,1.525,1.52506,79.54,False
'2018-01-15T12:46:00',1.52486,1.52487,1.52418,1.52486,184.34,1.52505,1.52507,1.52437,1.52507,143.14,True
'2018-01-15T12:47:00',1.52486,1.52495,1.52445,1.52461,216.75,1.52506,1.52511,1.52462,1.52474,239.72,False
'2018-01-15T12:48:00',1.52457,1.52467,1.52417,1.52436,198.04,1.52472,1.52482,1.52434,1.52453,162.84,False
'2018-01-15T12:49:00',1.52435,1.52457,1.5242,1.52421,132.35,1.52453,1.52476,1.52435,1.52435,102.8,False
'2018-01-15T12:50:00',1.5242,1.52449,1.5242,1.5243,128.17,1.52435,1.52466,1.52435,1.52447,95.57,False
'2018-01-15T12:51:00',1.5243,1.52446,1.5243,1.52433,90.41,1.52449,1.52463,1.52447,1.52449,61.94,False
'2018-01-15T12:52:00',1.52433,1.52445,1.52429,1.52445,74.68,1.52448,1.52463,1.52444,1.52463,54.51,True
'2018-01-15T12:53:00',1.52446,1.52448,1.52442,1.52446,49.56,1.52463,1.52467,1.52456,1.52461,33.88,True
'2018-01-15T12:54:00',1.52447,1.52459,1.52432,1.52451,143.97,1.52463,1.52478,1.52446,1.5247,90.15,False
'2018-01-15T12:55:00',1.52451,1.52451,1.52414,1.52414,113.19,1.52468,1.52468,1.52433,1.52434,100.21,False
'2018-01-15T12:56:00',1.52414,1.52432,1.52413,1.52421,91.59,1.52434,1.52451,1.5243,1.5244,87.17,False
'2018-01-15T12:57:00',1.52421,1.52428,1.52412,1.52412,75.88,1.5244,1.52448,1.52428,1.52429,49.75,True
'2018-01-15T12:58:00',1.52413,1.52436,1.52413,1.5243,150.1,1.52431,1.52456,1.52431,1.52449,154.64,True
'2018-01-15T12:59:00',1.5243,1.52444,1.5243,1.5244,111.54,1.52449,1.52463,1.52449,1.52457,111.88,True
'2018-01-15T13:00:00',1.52439,1.52486,1.52437,1.52463,165.48,1.52456,1.52503,1.52454,1.52481,105.17,False
'2018-01-15T13:01:00',1.52462,1.52475,1.52462,1.52464,129.55,1.52481,1.52494,1.52479,1.52483,89.41,True
'2018-01-15T13:02:00',1.52463,1.52477,1.52463,1.52473,97.89,1.52481,1.52495,1.52481,1.52489,70.77,True
'2018-01-15T13:03:00',1.52473,1.52488,1.52465,1.52485,106.98,1.52487,1.52507,1.5248,1.52501,96.68,True
'2018-01-15T13:04:00',1.52485,1.52497,1.52473,1.52473,123.74,1.52501,1.52515,1.52491,1.52492,97.05,False
'2018-01-15T13:05:00',1.52474,1.52476,1.52464,1.52471,77.92,1.52493,1.52494,1.5248,1.5249,64.21,False
'2018-01-15T13:06:00',1.52472,1.52474,1.5245,1.5245,68.36,1.52486,1.5249,1.52467,1.52467,71.92,False
'2018-01-15T13:07:00',1.52449,1.52472,1.52449,1.52459,130.12,1.52467,1.52491,1.52467,1.52475,114.38,False
'2018-01-15T13:08:00',1.52459,1.52463,1.52441,1.52444,88.03,1.52476,1.52483,1.52459,1.52462,71.64,False
'2018-01-15T13:09:00',1.52444,1.52447,1.52436,1.52442,75.42,1.52465,1.52466,1.52454,1.52458,106.13,True
'2018-01-15T13:10:00',1.52453,1.52485,1.52453,1.52484,104.75,1.52468,1.52504,1.52468,1.52501,111.82,True
'2018-01-15T13:11:00',1.52485,1.52519,1.52485,1.52511,140.4,1.52502,1.5254,1.52502,1.52529,143.8,True
'2018-01-15T13:12:00',1.52511,1.52541,1.52511,1.52539,88.25,1.52527,1.52552,1.52527,1.52552,88.23,True
'2018-01-15T13:13:00',1.52541,1.52553,1.52522,1.5255,149.91,1.52554,1.52572,1.52539,1.52569,118.16,True
'2018-01-15T13:14:00',1.52549,1.52576,1.52548,1.52576,83.7,1.52567,1.52593,1.52564,1.52593,71.45,True
'2018-01-15T13:15:00',1.52571,1.5261,1.52563,1.52608,147.24,1.52586,1.52627,1.5258,1.52624,105.63,True
'2018-01-15T13:16:00',1.52606,1.52614,1.52602,1.52604,84.66,1.52621,1.52631,1.52617,1.5262,60.18,False
'2018-01-15T13:17:00',1.52605,1.52605,1.52589,1.52601,78.4,1.52621,1.52622,1.52608,1.52619,49.5,True
'2018-01-15T13:18:00',1.52601,1.52607,1.52594,1.52596,66.2,1.52619,1.52623,1.5261,1.52611,53.57,False
'2018-01-15T13:19:00',1.52596,1.52597,1.5256,1.52586,79.3,1.52612,1.52613,1.52577,1.52602,78.41,False
'2018-01-15T13:20:00',1.52586,1.52586,1.52516,1.52516,149.81,1.52601,1.52601,1.52533,1.52533,123.8,False
'2018-01-15T13:21:00',1.52516,1.52522,1.52476,1.52491,151.21,1.52534,1.52539,1.52494,1.5251,130.61,False
'2018-01-15T13:22:00',1.52491,1.52491,1.52474,1.52488,111.85,1.52509,1.52509,1.52491,1.52507,81.04,True
'2018-01-15T13:23:00',1.52487,1.52499,1.52483,1.52495,117.15,1.52506,1.52516,1.525,1.52514,108.19,False
'2018-01-15T13:24:00',1.52495,1.52496,1.52482,1.52482,92.21,1.52514,1.52515,1.52499,1.52499,80.05,False
'2018-01-15T13:25:00',1.52482,1.52486,1.52466,1.52471,73.9,1.525,1.52504,1.52482,1.52486,70.63,True
'2018-01-15T13:26:00',1.52472,1.52488,1.5246,1.52477,166.92,1.52486,1.52506,1.52478,1.52495,185.27,False
'2018-01-15T13:27:00',1.52476,1.5248,1.52467,1.52478,94.96,1.52492,1.52496,1.52484,1.52495,126.98,False
'2018-01-15T13:28:00',1.52476,1.52476,1.52444,1.52466,114.55,1.52493,1.52493,1.52459,1.52482,102.37,False
'2018-01-15T13:29:00',1.52466,1.52466,1.52447,1.52462,100.37,1.52482,1.52483,1.52464,1.52479,87.41,True
'2018-01-15T13:30:00',1.5246,1.52468,1.52445,1.52451,110.06,1.52478,1.52484,1.52459,1.52468,109.78,False
'2018-01-15T13:31:00',1.52451,1.52467,1.5245,1.52459,68.08,1.52468,1.52485,1.52468,1.52476,60.76,True
'2018-01-15T13:32:00',1.5246,1.52475,1.52459,1.52473,84.14,1.52477,1.52493,1.52477,1.52491,93.47,False
'2018-01-15T13:33:00',1.52472,1.52473,1.52458,1.52458,65.39,1.5249,1.5249,1.52474,1.52475,78.07,True
'2018-01-15T13:34:00',1.52458,1.52495,1.52458,1.52482,91.6,1.52475,1.52512,1.52475,1.52499,104.14,True
'2018-01-15T13:35:00',1.52482,1.52507,1.52482,1.52491,102.19,1.52499,1.52525,1.52499,1.52508,115.67,True
'2018-01-15T13:36:00',1.52492,1.52518,1.52492,1.52518,75.69,1.52511,1.52533,1.5251,1.52532,71.41,True
'2018-01-15T13:37:00',1.52518,1.52549,1.52516,1.52545,56.76,1.52533,1.52565,1.5253,1.52557,62.11,False
'2018-01-15T13:38:00',1.52545,1.52549,1.52531,1.52531,88.76,1.52558,1.52564,1.52545,1.52545,87.19,False
'2018-01-15T13:39:00',1.52531,1.52546,1.52529,1.5253,90.25,1.52545,1.52559,1.52541,1.52546,51.5,True
'2018-01-15T13:40:00',1.5253,1.52552,1.52524,1.52549,67.06,1.52545,1.52568,1.52539,1.52568,49.13,True
'2018-01-15T13:41:00',1.52552,1.52558,1.52528,1.52528,99.1,1.52568,1.52575,1.52547,1.52547,85.71,False
'2018-01-15T13:42:00',1.52528,1.52553,1.52528,1.52544,103.75,1.52547,1.52567,1.52543,1.52561,76.33,True
'2018-01-15T13:43:00',1.52543,1.5256,1.52538,1.52552,118.33,1.5256,1.52574,1.52554,1.52567,102.31,False
'2018-01-15T13:44:00',1.52551,1.52552,1.52539,1.52543,73.97,1.52567,1.52568,1.52555,1.52558,69.11,True
'2018-01-15T13:45:00',1.52543,1.52555,1.52512,1.52526,123.81,1.52556,1.52569,1.52528,1.52541,82.63,False
'2018-01-15T13:46:00',1.52526,1.52526,1.5248,1.52481,109.32,1.52541,1.52541,1.52498,1.52499,97.71,False
'2018-01-15T13:47:00',1.52481,1.52488,1.52473,1.52473,99.54,1.525,1.52506,1.52491,1.52491,116.67,False
'2018-01-15T13:48:00',1.52474,1.52475,1.52464,1.52464,54.94,1.52492,1.52494,1.52483,1.52483,47.7,True
'2018-01-15T13:49:00',1.52461,1.52484,1.52403,1.52412,159.87,1.52477,1.52502,1.52419,1.52429,144.68,False
'2018-01-15T13:50:00',1.5241,1.52421,1.52384,1.52399,104.4,1.52427,1.52434,1.524,1.52415,109.66,False
'2018-01-15T13:51:00',1.52395,1.52415,1.52395,1.52398,100.23,1.52409,1.52431,1.52409,1.52417,117.58,False
'2018-01-15T13:52:00',1.52403,1.52404,1.52378,1.52381,51.86,1.52418,1.5242,1.52396,1.52398,75.41,False
'2018-01-15T13:53:00',1.52382,1.5239,1.52369,1.52372,51.3,1.52399,1.52407,1.52385,1.52388,74.08,True
'2018-01-15T13:54:00',1.52373,1.52392,1.52331,1.52387,140.84,1.52391,1.52409,1.52347,1.52403,118.59,True
'2018-01-15T13:55:00',1.52387,1.52451,1.5238,1.52448,216.48,1.52402,1.5247,1.52397,1.52467,246.0,True
'2018-01-15T13:56:00',1.52449,1.52478,1.52449,1.52476,161.05,1.52468,1.52497,1.52468,1.52494,164.86,True
'2018-01-15T13:57:00',1.52477,1.52523,1.52476,1.52503,200.76,1.52495,1.52537,1.52493,1.52521,196.04,False
'2018-01-15T13:58:00',1.52503,1.52509,1.52435,1.52441,199.19,1.52522,1.52524,1.52454,1.5246,174.06,False
'2018-01-15T13:59:00',1.5244,1.5244,1.52409,1.52434,229.1,1.52459,1.52459,1.52427,1.52451,145.71,True
'2018-01-15T14:00:00',1.52435,1.52474,1.5241,1.52452,183.12,1.52451,1.52489,1.52427,1.52468,170.97,True
'2018-01-15T14:01:00',1.52454,1.52473,1.52449,1.5245,125.61,1.52468,1.52492,1.52467,1.52467,119.01,True
'2018-01-15T14:02:00',1.52451,1.52488,1.52447,1.52467,120.55,1.52467,1.52507,1.52463,1.52486,145.29,False
'2018-01-15T14:03:00',1.52475,1.52486,1.52458,1.52458,103.28,1.5249,1.52506,1.52474,1.52474,120.82,False
'2018-01-15T14:04:00',1.52459,1.52476,1.52456,1.52473,87.28,1.52472,1.52492,1.5247,1.52489,103.16,True
'2018-01-15T14:05:00',1.52474,1.5256,1.52472,1.52554,131.95,1.52489,1.52577,1.52487,1.52572,161.55,False
'2018-01-15T14:06:00',1.52552,1.52553,1.52519,1.52528,112.8,1.52568,1.52571,1.52537,1.52545,145.41,True
'2018-01-15T14:07:00',1.52528,1.52578,1.52528,1.52557,126.67,1.52545,1.52598,1.52545,1.52576,182.4,True
'2018-01-15T14:08:00',1.52558,1.52607,1.52557,1.52596,115.17,1.52576,1.52624,1.52574,1.52615,166.14,True
'2018-01-15T14:09:00',1.52596,1.52626,1.52591,1.52611,126.32,1.52615,1.52643,1.5261,1.52626,178.62,True
'2018-01-15T14:10:00',1.52616,1.52687,1.52614,1.5266,125.37,1.52629,1.52704,1.52629,1.52679,167.73,False
'2018-01-15T14:11:00',1.5266,1.52666,1.52634,1.5264,123.75,1.52678,1.52682,1.52653,1.52658,135.82,False
'2018-01-15T14:12:00',1.52639,1.52661,1.52637,1.52659,127.4,1.52658,1.52679,1.52656,1.52677,177.15,False
'2018-01-15T14:13:00',1.52659,1.52659,1.52606,1.52622,134.37,1.52677,1.52677,1.52623,1.52638,168.66,False
'2018-01-15T14:14:00',1.5262,1.52657,1.5262,1.52655,103.12,1.52638,1.52671,1.52636,1.52671,117.49,True
'2018-01-15T14:15:00',1.52656,1.52671,1.52655,1.52655,150.22,1.52671,1.52687,1.52669,1.52674,155.56,True
'2018-01-15T14:16:00',1.52655,1.5268,1.52655,1.5267,145.41,1.52674,1.52698,1.52674,1.52688,144.24,True
'2018-01-15T14:17:00',1.52667,1.52724,1.52618,1.52625,281.7,1.52686,1.52742,1.52633,1.52642,261.1,False
'2018-01-15T14:18:00',1.52623,1.52642,1.52613,1.52627,145.14,1.52642,1.5266,1.5263,1.52645,156.74,False
'2018-01-15T14:19:00',1.52627,1.52639,1.52617,1.52634,129.6,1.52646,1.52657,1.52632,1.52652,145.99,True
'2018-01-15T14:20:00',1.52632,1.52652,1.52619,1.52652,120.72,1.52652,1.52668,1.52637,1.52668,104.93,True
'2018-01-15T14:21:00',1.52652,1.52664,1.5264,1.52655,93.59,1.52667,1.52678,1.52655,1.5267,80.75,True
'2018-01-15T14:22:00',1.52655,1.52671,1.52629,1.52668,119.21,1.52671,1.5269,1.52645,1.52684,99.93,False
'2018-01-15T14:23:00',1.52668,1.52671,1.52633,1.52634,115.19,1.52684,1.52686,1.52651,1.52651,91.8,False
'2018-01-15T14:24:00',1.52634,1.52641,1.526,1.52605,151.45,1.52651,1.52659,1.52616,1.52625,117.23,False
'2018-01-15T14:25:00',1.52606,1.52624,1.52591,1.52621,99.75,1.52624,1.5264,1.52608,1.5264,90.6,True
'2018-01-15T14:26:00',1.52619,1.52637,1.52614,1.52621,152.97,1.52639,1.52655,1.52632,1.52637,94.12,False
'2018-01-15T14:27:00',1.5262,1.52622,1.52596,1.52611,167.72,1.52639,1.5264,1.52614,1.5263,116.79,False
'2018-01-15T14:28:00',1.52611,1.52621,1.52589,1.526,126.91,1.52627,1.52639,1.52607,1.52619,105.89,False
'2018-01-15T14:29:00',1.526,1.5262,1.526,1.52602,112.11,1.52619,1.52638,1.52619,1.5262,113.51,True
'2018-01-15T14:30:00',1.52602,1.52622,1.52601,1.52601,72.22,1.5262,1.52639,1.52614,1.52614,80.49,False
'2018-01-15T14:31:00',1.52601,1.52621,1.52593,1.52617,104.16,1.52613,1.52637,1.52605,1.5263,81.74,False
'2018-01-15T14:32:00',1.52617,1.52617,1.52604,1.5261,121.53,1.52632,1.52632,1.52617,1.52623,89.62,True
'2018-01-15T14:33:00',1.52609,1.52631,1.52603,1.52614,193.83,1.52623,1.52648,1.52616,1.52629,163.41,True
'2018-01-15T14:34:00',1.52613,1.52672,1.52606,1.52663,248.55,1.52623,1.52688,1.52621,1.5268,181.91,False
'2018-01-15T14:35:00',1.52663,1.52669,1.5263,1.52635,143.77,1.52682,1.52685,1.52646,1.5265,105.81,False
'2018-01-15T14:36:00',1.52638,1.52651,1.52628,1.52628,121.58,1.5265,1.52668,1.52644,1.52644,107.66,False
'2018-01-15T14:37:00',1.52628,1.52648,1.52602,1.52644,91.94,1.52643,1.52665,1.52618,1.52657,98.16,True
'2018-01-15T14:38:00',1.52644,1.52673,1.52607,1.52607,161.84,1.52657,1.52682,1.52617,1.52618,177.52,False
'2018-01-15T14:39:00',1.52607,1.5263,1.52589,1.52623,125.27,1.52618,1.52643,1.52601,1.52636,81.5,True
'2018-01-15T14:40:00',1.52624,1.52646,1.52617,1.52638,160.88,1.52636,1.52662,1.52634,1.52657,123.74,False
'2018-01-15T14:41:00',1.52638,1.52639,1.52582,1.52606,151.95,1.52657,1.52658,1.52601,1.52624,136.85,False
'2018-01-15T14:42:00',1.52606,1.52612,1.52586,1.526,114.67,1.52623,1.52631,1.52604,1.52618,99.98,True
'2018-01-15T14:43:00',1.52599,1.52631,1.52599,1.52629,123.08,1.52616,1.52651,1.52616,1.52647,84.3,True
'2018-01-15T14:44:00',1.52629,1.52673,1.52623,1.52673,101.92,1.52648,1.52691,1.52641,1.52691,80.61,True
'2018-01-15T14:45:00',1.52673,1.52695,1.52659,1.52674,157.92,1.52691,1.52716,1.52675,1.52693,135.16,True
'2018-01-15T14:46:00',1.52675,1.52708,1.52655,1.52655,101.54,1.52694,1.52722,1.52674,1.52674,110.9,False
'2018-01-15T14:47:00',1.52655,1.52661,1.52613,1.52641,179.33,1.52675,1.5268,1.52633,1.5266,154.14,True
'2018-01-15T14:48:00',1.52641,1.52667,1.52613,1.52613,125.22,1.52661,1.52684,1.52632,1.52632,134.6,False
'2018-01-15T14:49:00',1.52611,1.5262,1.5258,1.5258,91.42,1.52629,1.52639,1.52598,1.52598,120.56,False
'2018-01-15T14:50:00',1.5258,1.526,1.52579,1.52598,85.9,1.52599,1.52618,1.52598,1.52615,71.43,False
'2018-01-15T14:51:00',1.52598,1.52598,1.52556,1.52566,116.47,1.52615,1.52615,1.52573,1.52581,108.19,False
'2018-01-15T14:52:00',1.52565,1.52582,1.52554,1.52577,107.57,1.52581,1.526,1.52572,1.52595,120.64,True
'2018-01-15T14:53:00',1.52576,1.52599,1.52559,1.52572,167.8,1.52595,1.52613,1.52578,1.5259,178.61,False
'2018-01-15T14:54:00',1.5257,1.5257,1.52542,1.52562,141.69,1.52586,1.52586,1.52558,1.52578,104.37,True
'2018-01-15T14:55:00',1.52563,1.52593,1.5256,1.52589,83.87,1.5258,1.52608,1.52575,1.52605,68.81,False
'2018-01-15T14:56:00',1.52588,1.52592,1.52573,1.52578,71.28,1.52604,1.52608,1.5259,1.52595,56.81,False
'2018-01-15T14:57:00',1.5258,1.5258,1.52562,1.52579,103.95,1.52596,1.52596,1.52577,1.52593,66.12,True
'2018-01-15T14:58:00',1.52579,1.52585,1.52539,1.5255,112.45,1.52594,1.526,1.52555,1.52567,89.84,True
'2018-01-15T14:59:00',1.52549,1.52618,1.52534,1.52599,235.66,1.52566,1.52637,1.52551,1.52622,242.63,False
'2018-01-15T15:00:00',1.52597,1.52618,1.52543,1.52554,231.61,1.52621,1.52635,1.52562,1.5257,255.41,False
'2018-01-15T15:01:00',1.52554,1.52581,1.52536,1.5255,129.05,1.52572,1.52593,1.52552,1.5257,122.04,False
'2018-01-15T15:02:00',1.5255,1.52579,1.5255,1.52559,162.3,1.52568,1.52595,1.52568,1.52577,128.48,True
'2018-01-15T15:03:00',1.52559,1.52604,1.52559,1.52591,125.56,1.52576,1.5262,1.52576,1.52609,127.68,True
'2018-01-15T15:04:00',1.52591,1.52672,1.52589,1.52657,142.58,1.52605,1.52691,1.52605,1.52678,144.48,False
'2018-01-15T15:05:00',1.52659,1.52659,1.52615,1.52647,174.79,1.52678,1.52678,1.52632,1.52664,125.81,False
'2018-01-15T15:06:00',1.5265,1.52658,1.52609,1.52631,125.5,1.52666,1.52676,1.52628,1.5265,145.85,False
'2018-01-15T15:07:00',1.52637,1.52656,1.52618,1.52653,161.28,1.52653,1.52675,1.52636,1.52672,190.18,True
'2018-01-15T15:08:00',1.52651,1.52672,1.52576,1.52591,130.94,1.52669,1.5269,1.52595,1.5261,185.12,False
'2018-01-15T15:09:00',1.52587,1.52602,1.52585,1.52596,106.92,1.52609,1.5262,1.52604,1.52613,150.66,True
'2018-01-15T15:10:00',1.52595,1.52636,1.52584,1.52632,81.12,1.52613,1.52654,1.526,1.5265,127.89,True
'2018-01-15T15:11:00',1.52635,1.5268,1.5263,1.5267,144.67,1.52653,1.52699,1.52649,1.52689,171.83,True
'2018-01-15T15:12:00',1.5267,1.5272,1.52656,1.52719,182.05,1.5269,1.52737,1.52675,1.52736,176.68,True
'2018-01-15T15:13:00',1.5272,1.5274,1.5271,1.52734,183.71,1.52736,1.52758,1.5273,1.52754,174.67,True
'2018-01-15T15:14:00',1.52737,1.52773,1.52723,1.52757,195.86,1.52755,1.5279,1.52741,1.52775,181.93,False
'2018-01-15T15:15:00',1.52756,1.52769,1.52721,1.52724,155.01,1.52772,1.52787,1.52739,1.5274,152.2,False
'2018-01-15T15:16:00',1.52725,1.52726,1.5267,1.52681,110.83,1.5274,1.52743,1.52689,1.527,101.67,False
'2018-01-15T15:17:00',1.52681,1.52687,1.52671,1.52684,96.4,1.527,1.52703,1.5269,1.52703,72.91,False
'2018-01-15T15:18:00',1.52684,1.52684,1.5265,1.52652,131.27,1.52703,1.52703,1.52668,1.52671,124.13,False
'2018-01-15T15:19:00',1.52652,1.52662,1.52617,1.52623,211.82,1.52671,1.52679,1.52633,1.5264,234.45,False
'2018-01-15T15:20:00',1.52623,1.52635,1.52612,1.52619,79.45,1.52641,1.52652,1.52629,1.52634,88.54,False
'2018-01-15T15:21:00',1.52619,1.52623,1.52593,1.52597,114.45,1.52635,1.52639,1.52609,1.52614,115.72,False
'2018-01-15T15:22:00',1.52597,1.526,1.52581,1.52584,105.32,1.52612,1.52616,1.52596,1.52601,119.52,True
'2018-01-15T15:23:00',1.52587,1.52639,1.52578,1.5263,98.04,1.52601,1.52653,1.52595,1.52642,125.79,False
'2018-01-15T15:24:00',1.5263,1.52638,1.52597,1.52603,132.52,1.52642,1.52652,1.52615,1.52622,192.71,False
'2018-01-15T15:25:00',1.52603,1.52607,1.52587,1.52587,94.83,1.5262,1.52622,1.52602,1.52602,92.13,False
'2018-01-15T15:26:00',1.52589,1.52601,1.52569,1.52596,185.42,1.52602,1.52617,1.52589,1.52612,172.37,True
'2018-01-15T15:27:00',1.52593,1.52601,1.5258,1.52593,111.32,1.52612,1.52618,1.52598,1.52609,92.66,False
'2018-01-15T15:28:00',1.52596,1.52599,1.52576,1.52577,60.94,1.52612,1.52615,1.52591,1.52591,70.81,True
'2018-01-15T15:29:00',1.52577,1.52602,1.52569,1.52596,55.64,1.5259,1.52617,1.52582,1.52613,70.88,True
'2018-01-15T15:30:00',1.52599,1.52624,1.5259,1.52618,105.32,1.52618,1.5264,1.52608,1.52635,133.64,False
'2018-01-15T15:31:00',1.52617,1.52619,1.52594,1.52597,141.85,1.52635,1.52635,1.52611,1.52613,110.95,False
'2018-01-15T15:32:00',1.52598,1.52617,1.52591,1.52612,145.95,1.52614,1.52636,1.52606,1.52631,108.25,False
'2018-01-15T15:33:00',1.52612,1.52613,1.52567,1.52567,122.59,1.52631,1.52631,1.52583,1.52584,115.46,False
'2018-01-15T15:34:00',1.52566,1.52597,1.52559,1.52584,222.77,1.52583,1.52616,1.52573,1.52601,219.87,False
'2018-01-15T15:35:00',1.52583,1.52597,1.52538,1.52559,172.46,1.526,1.52615,1.52554,1.52576,211.72,False
'2018-01-15T15:36:00',1.52563,1.52568,1.5253,1.52565,142.05,1.5258,1.52584,1.52548,1.52581,173.71,True
'2018-01-15T15:37:00',1.52563,1.52614,1.52562,1.5261,138.48,1.52581,1.52632,1.52581,1.52627,117.81,True
'2018-01-15T15:38:00',1.52609,1.5262,1.52597,1.5262,84.67,1.52627,1.52634,1.52614,1.5263,71.84,True
'2018-01-15T15:39:00',1.52619,1.52631,1.52607,1.52612,95.0,1.5263,1.52646,1.52621,1.52628,107.69,False
'2018-01-15T15:40:00',1.52612,1.52618,1.52605,1.52605,158.83,1.52627,1.52637,1.52619,1.52623,157.22,False
'2018-01-15T15:41:00',1.52606,1.52613,1.52594,1.52609,85.4,1.52624,1.52629,1.52608,1.52627,89.27,False
'2018-01-15T15:42:00',1.52609,1.52613,1.52562,1.52562,126.8,1.52626,1.52629,1.52578,1.52578,151.52,False
'2018-01-15T15:43:00',1.52561,1.52572,1.52542,1.52542,95.23,1.52576,1.52587,1.52558,1.52559,122.92,True
'2018-01-15T15:44:00',1.52544,1.52587,1.52541,1.52574,116.25,1.52561,1.52601,1.52557,1.52592,152.85,True
'2018-01-15T15:45:00',1.52575,1.52603,1.52542,1.52545,146.2,1.52592,1.5262,1.5256,1.52563,148.73,False
'2018-01-15T15:46:00',1.52546,1.5255,1.52524,1.52524,61.98,1.52563,1.52568,1.52541,1.52543,66.41,True
'2018-01-15T15:47:00',1.52523,1.52575,1.52523,1.52564,89.42,1.52541,1.52593,1.52541,1.52583,85.02,True
'2018-01-15T15:48:00',1.52562,1.52584,1.52554,1.52577,157.61,1.5258,1.52602,1.52572,1.52596,111.72,True
'2018-01-15T15:49:00',1.52578,1.52592,1.52575,1.52581,182.22,1.52596,1.52604,1.5259,1.52595,97.82,False
'2018-01-15T15:50:00',1.5258,1.52582,1.52557,1.52563,136.66,1.52595,1.52597,1.52576,1.52581,73.75,False
'2018-01-15T15:51:00',1.52563,1.52567,1.52512,1.52517,163.73,1.52581,1.52586,1.52529,1.52536,130.27,False
'2018-01-15T15:52:00',1.52517,1.52517,1.52483,1.52485,120.51,1.52534,1.52534,1.52491,1.52494,91.5,False
'2018-01-15T15:53:00',1.52485,1.5249,1.52458,1.52486,136.34,1.52502,1.52506,1.52476,1.52503,161.29,True
'2018-01-15T15:54:00',1.52493,1.52505,1.52443,1.52443,131.12,1.52509,1.52523,1.52457,1.52461,174.05,False
'2018-01-15T15:55:00',1.52443,1.52458,1.52411,1.52418,124.18,1.52462,1.52475,1.52428,1.52435,209.4,False
'2018-01-15T15:56:00',1.52417,1.52456,1.52413,1.52455,100.75,1.52434,1.52471,1.52429,1.52471,149.39,True
'2018-01-15T15:57:00',1.52455,1.52462,1.5243,1.52436,97.82,1.52471,1.52478,1.52447,1.52452,138.54,False
'2018-01-15T15:58:00',1.52439,1.52451,1.52433,1.5245,79.68,1.52451,1.52466,1.52447,1.52466,92.03,False
'2018-01-15T15:59:00',1.52448,1.52449,1.52416,1.52416,67.69,1.52465,1.52465,1.52435,1.52435,111.66,False
'2018-01-15T16:00:00',1.52415,1.52432,1.52405,1.5242,152.26,1.52434,1.5245,1.52415,1.52434,178.3,False
'2018-01-15T16:01:00',1.52422,1.52423,1.52403,1.52407,110.78,1.52434,1.52439,1.52419,1.52421,115.25,False
'2018-01-15T16:02:00',1.52407,1.52416,1.52357,1.52381,149.24,1.52422,1.52431,1.52374,1.52396,198.35,False
'2018-01-15T16:03:00',1.5238,1.52396,1.5238,1.52393,102.5,1.52396,1.52412,1.52395,1.52409,145.37,True
'2018-01-15T16:04:00',1.52393,1.52423,1.52385,1.52423,120.0,1.52408,1.5244,1.524,1.5244,142.61,True
'2018-01-15T16:05:00',1.52424,1.52427,1.52416,1.52421,65.12,1.52441,1.52443,1.5243,1.52435,76.21,False
'2018-01-15T16:06:00',1.52421,1.52423,1.52411,1.52423,50.63,1.52436,1.52437,1.52428,1.52437,65.76,True
'2018-01-15T16:07:00',1.52423,1.52423,1.52372,1.52378,109.05,1.52438,1.52438,1.52391,1.52396,127.99,False
'2018-01-15T16:08:00',1.52379,1.52392,1.52372,1.52375,128.48,1.52396,1.52409,1.52388,1.52388,162.5,True
'2018-01-15T16:09:00',1.52372,1.52447,1.52369,1.52442,124.6,1.52388,1.52461,1.52383,1.52458,159.05,False
'2018-01-15T16:10:00',1.52439,1.52442,1.52397,1.52398,84.75,1.52457,1.52457,1.52415,1.52415,103.24,False
'2018-01-15T16:11:00',1.52397,1.52397,1.52359,1.52373,114.28,1.52415,1.52415,1.52377,1.52392,114.71,True
'2018-01-15T16:12:00',1.52372,1.52421,1.52363,1.5238,178.04,1.52389,1.52437,1.52379,1.52397,154.08,False
'2018-01-15T16:13:00',1.52376,1.52387,1.52362,1.52378,130.98,1.52391,1.52403,1.52379,1.52394,203.21,True
'2018-01-15T16:14:00',1.52379,1.52387,1.52341,1.52345,111.42,1.52394,1.52404,1.52357,1.52362,173.68,True
'2018-01-15T16:15:00',1.52352,1.5242,1.52352,1.52413,151.99,1.52365,1.52435,1.52365,1.52429,159.85,True
'2018-01-15T16:16:00',1.52413,1.52424,1.52403,1.52409,109.89,1.52427,1.5244,1.52417,1.52426,115.98,False
'2018-01-15T16:17:00',1.52409,1.5241,1.52392,1.52406,85.05,1.52423,1.52425,1.52409,1.52424,106.59,True
'2018-01-15T16:18:00',1.52406,1.52423,1.52398,1.52402,122.13,1.52424,1.5244,1.52416,1.5242,141.22,False
'2018-01-15T16:19:00',1.524,1.52403,1.5239,1.52391,84.32,1.52418,1.5242,1.52404,1.52409,69.16,True
'2018-01-15T16:20:00',1.52391,1.52436,1.5238,1.52435,88.55,1.52409,1.52451,1.52397,1.52449,95.17,True
'2018-01-15T16:21:00',1.52435,1.52445,1.52415,1.52428,96.07,1.5245,1.5246,1.52433,1.52445,82.74,False
'2018-01-15T16:22:00',1.52426,1.52438,1.52417,1.52422,84.99,1.52444,1.52457,1.52435,1.5244,107.72,False
'2018-01-15T16:23:00',1.52421,1.52424,1.524,1.52412,107.66,1.5244,1.52442,1.52419,1.5243,99.81,False
'2018-01-15T16:24:00',1.52414,1.52422,1.52397,1.52417,132.29,1.52431,1.5244,1.52416,1.52436,104.26,False
'2018-01-15T16:25:00',1.52418,1.5242,1.52401,1.52413,103.91,1.52435,1.52441,1.52419,1.52432,94.91,False
'2018-01-15T16:26:00',1.52415,1.52419,1.52392,1.52395,143.63,1.52433,1.52436,1.52403,1.52413,101.14,False
'2018-01-15T16:27:00',1.52396,1.52404,1.52389,1.52402,104.47,1.52413,1.52421,1.52408,1.5242,84.4,True
'2018-01-15T16:28:00',1.52402,1.52409,1.52377,1.52377,133.61,1.5242,1.52426,1.52394,1.52397,87.69,False
'2018-01-15T16:29:00',1.52378,1.5238,1.52364,1.52366,75.46,1.52397,1.52398,1.52378,1.52386,58.9,False
'2018-01-15T16:30:00',1.52366,1.52369,1.52348,1.52349,103.16,1.52385,1.52386,1.52366,1.52369,71.3,False
'2018-01-15T16:31:00',1.52349,1.52349,1.52305,1.52312,158.51,1.52363,1.52363,1.52323,1.52326,118.88,False
'2018-01-15T16:32:00',1.52313,1.52346,1.52312,1.52344,154.74,1.52327,1.52363,1.52327,1.52362,141.45,True
'2018-01-15T16:33:00',1.52345,1.52361,1.52313,1.52315,189.72,1.52363,1.52379,1.52327,1.52328,145.64,False
'2018-01-15T16:34:00',1.52315,1.5234,1.5231,1.5234,173.33,1.52327,1.52357,1.52325,1.52357,178.02,True
'2018-01-15T16:35:00',1.5234,1.52355,1.52336,1.5235,153.6,1.52358,1.52371,1.52352,1.52367,180.73,True
'2018-01-15T16:36:00',1.5235,1.52358,1.52317,1.52319,157.73,1.52368,1.52375,1.52335,1.52335,154.21,False
'2018-01-15T16:37:00',1.52319,1.52319,1.52301,1.52309,103.38,1.52336,1.52336,1.52319,1.52326,100.87,False
'2018-01-15T16:38:00',1.52309,1.52309,1.52236,1.52236,182.88,1.52325,1.52325,1.52251,1.52254,181.24,False
'2018-01-15T16:39:00',1.52237,1.52239,1.52179,1.52183,187.72,1.52255,1.52257,1.52195,1.522,189.85,False
'2018-01-15T16:40:00',1.5219,1.52192,1.5216,1.52184,191.41,1.52201,1.52208,1.52172,1.52193,171.93,False
'2018-01-15T16:41:00',1.52184,1.52187,1.5215,1.52155,116.9,1.52193,1.52195,1.52168,1.52173,150.23,False
'2018-01-15T16:42:00',1.52154,1.52162,1.52131,1.52143,158.35,1.52173,1.52178,1.52148,1.52161,177.64,True
'2018-01-15T16:43:00',1.52142,1.52213,1.52138,1.52211,176.89,1.52161,1.52228,1.52157,1.52228,171.35,True
'2018-01-15T16:44:00',1.52211,1.52252,1.52211,1.52251,141.78,1.52228,1.52269,1.52228,1.52268,119.09,True
'2018-01-15T16:45:00',1.52246,1.52271,1.52239,1.52249,124.51,1.52263,1.52287,1.52257,1.52267,149.75,True
'2018-01-15T16:46:00',1.52248,1.52291,1.52242,1.52286,150.26,1.52267,1.52307,1.52259,1.52302,109.06,False
'2018-01-15T16:47:00',1.52283,1.52283,1.52263,1.52267,82.01,1.52298,1.52298,1.52281,1.52285,61.03,False
'2018-01-15T16:48:00',1.52267,1.52279,1.52252,1.52279,121.48,1.52283,1.52297,1.52269,1.52297,70.34,True
'2018-01-15T16:49:00',1.52278,1.52286,1.52263,1.52265,138.16,1.52294,1.52305,1.5228,1.52282,98.69,True
'2018-01-15T16:50:00',1.52265,1.52289,1.52259,1.52289,114.69,1.52283,1.52305,1.52276,1.52305,127.95,True
'2018-01-15T16:51:00',1.5229,1.5231,1.52283,1.52302,152.34,1.52306,1.5233,1.52299,1.5232,163.39,False
'2018-01-15T16:52:00',1.52299,1.52305,1.52258,1.52258,127.29,1.52318,1.52324,1.52274,1.52276,130.63,False
'2018-01-15T16:53:00',1.52261,1.52261,1.52192,1.52193,202.92,1.52277,1.52278,1.52208,1.52209,200.72,False
'2018-01-15T16:54:00',1.52193,1.52206,1.5217,1.52175,171.91,1.52209,1.52223,1.52188,1.52192,190.97,True
'2018-01-15T16:55:00',1.52178,1.5221,1.52173,1.52196,167.11,1.52191,1.52224,1.52186,1.52213,213.23,False
'2018-01-15T16:56:00',1.52196,1.52208,1.52182,1.52195,158.95,1.52213,1.52224,1.52201,1.52213,102.12,False
'2018-01-15T16:57:00',1.52194,1.52206,1.52141,1.52163,287.6,1.52213,1.52222,1.52158,1.52181,232.99,False
'2018-01-15T16:58:00',1.52163,1.52187,1.52143,1.52143,271.98,1.52179,1.52203,1.5216,1.5216,203.99,False
'2018-01-15T16:59:00',1.52142,1.52144,1.52089,1.52102,325.14,1.52159,1.5216,1.52105,1.52119,263.46,True
'2018-01-15T17:00:00',1.52104,1.5248,1.52088,1.52375,598.8,1.52122,1.525,1.52104,1.52395,514.68,False
'2018-01-15T17:01:00',1.52378,1.52388,1.52198,1.52223,396.09,1.52397,1.52407,1.52218,1.52244,421.45,False
'2018-01-15T17:02:00',1.52228,1.52353,1.52208,1.52332,340.32,1.52248,1.5237,1.52226,1.52351,346.89,False
'2018-01-15T17:03:00',1.5233,1.52341,1.52233,1.52282,356.36,1.52348,1.52358,1.52252,1.52303,335.17,True
'2018-01-15T17:04:00',1.52282,1.52347,1.52282,1.52302,284.08,1.52303,1.52365,1.52303,1.5232,336.63,True
'2018-01-15T17:05:00',1.52303,1.52367,1.52295,1.52346,251.38,1.5232,1.52385,1.52313,1.52366,305.09,True
'2018-01-15T17:06:00',1.52347,1.52372,1.52345,1.5235,158.94,1.52366,1.52388,1.52364,1.52365,152.03,False
'2018-01-15T17:07:00',1.5235,1.52363,1.52348,1.52349,142.7,1.52363,1.52382,1.5236,1.52365,117.4,False
'2018-01-15T17:08:00',1.52348,1.5236,1.52327,1.52339,203.13,1.52366,1.52378,1.52345,1.52358,210.15,False
'2018-01-15T17:09:00',1.52339,1.52358,1.52317,1.52338,167.41,1.5236,1.52375,1.52337,1.52358,186.67,False
'2018-01-15T17:10:00',1.52337,1.52355,1.52329,1.52334,109.33,1.52358,1.52374,1.52347,1.5235,138.36,True
'2018-01-15T17:11:00',1.52332,1.52366,1.52309,1.52366,225.98,1.5235,1.52383,1.52328,1.52383,259.55,True
'2018-01-15T17:12:00',1.52372,1.52372,1.52262,1.52287,189.22,1.52386,1.52389,1.52281,1.52308,196.69,False
'2018-01-15T17:13:00',1.52288,1.52296,1.52265,1.52265,119.55,1.52308,1.52316,1.52285,1.52285,138.29,False
'2018-01-15T17:14:00',1.52263,1.52293,1.52262,1.5227,178.13,1.52282,1.52312,1.52281,1.52289,212.02,True
'2018-01-15T17:15:00',1.5227,1.52307,1.52247,1.52304,159.61,1.52291,1.52326,1.52267,1.52325,203.64,True
'2018-01-15T17:16:00',1.52308,1.52321,1.5226,1.52274,219.36,1.52325,1.52339,1.52279,1.52294,230.39,False
'2018-01-15T17:17:00',1.52274,1.52313,1.52274,1.52287,103.32,1.52293,1.52332,1.52293,1.52306,114.19,False
'2018-01-15T17:18:00',1.52288,1.52303,1.52278,1.52298,114.41,1.52306,1.52322,1.52298,1.52317,108.48,True
'2018-01-15T17:19:00',1.52298,1.52315,1.5227,1.52301,197.15,1.52318,1.52333,1.52288,1.52316,185.66,False
'2018-01-15T17:20:00',1.52301,1.5231,1.52277,1.5229,118.47,1.52317,1.52325,1.52294,1.52307,148.55,False
'2018-01-15T17:21:00',1.5229,1.52292,1.52248,1.52267,162.45,1.5231,1.52313,1.52268,1.52287,125.41,False
'2018-01-15T17:22:00',1.52267,1.52278,1.52247,1.5225,103.69,1.52286,1.52298,1.52265,1.5227,96.83,False
'2018-01-15T17:23:00',1.52253,1.52277,1.5224,1.5224,84.36,1.52271,1.52297,1.5226,1.5226,90.72,False
'2018-01-15T17:24:00',1.5224,1.52253,1.52205,1.52206,182.57,1.5226,1.52273,1.52223,1.52224,123.14,False
'2018-01-15T17:25:00',1.52207,1.52222,1.52203,1.52219,193.6,1.52227,1.52243,1.52223,1.52238,154.09,True
'2018-01-15T17:26:00',1.52219,1.52242,1.52212,1.52225,154.84,1.52238,1.5226,1.52231,1.52243,149.18,False
'2018-01-15T17:27:00',1.52225,1.52233,1.52188,1.52198,158.51,1.52243,1.5225,1.52206,1.52218,145.74,False
'2018-01-15T17:28:00',1.52197,1.52197,1.52149,1.52167,141.39,1.52217,1.52217,1.52166,1.52185,153.71,False
'2018-01-15T17:29:00',1.52167,1.52185,1.52152,1.52158,155.85,1.52185,1.52202,1.52171,1.52175,176.91,False
'2018-01-15T17:30:00',1.52152,1.52169,1.52142,1.52148,145.65,1.52167,1.52186,1.52161,1.52166,154.69,False
'2018-01-15T17:31:00',1.52148,1.52158,1.52147,1.52158,68.96,1.52166,1.52177,1.52166,1.52177,55.93,True
'2018-01-15T17:32:00',1.52159,1.52176,1.52158,1.52175,92.78,1.52177,1.52194,1.52176,1.52191,97.95,True
'2018-01-15T17:33:00',1.52175,1.52178,1.52125,1.52144,101.51,1.52193,1.52194,1.52138,1.52158,80.08,False
'2018-01-15T17:34:00',1.52144,1.52144,1.52135,1.52137,91.55,1.52159,1.52159,1.52149,1.52153,77.67,True
'2018-01-15T17:35:00',1.52135,1.5218,1.52135,1.52178,76.25,1.52152,1.52197,1.52151,1.52197,93.14,True
'2018-01-15T17:36:00',1.52179,1.52193,1.52152,1.52164,184.35,1.52194,1.52205,1.52169,1.52179,139.01,False
'2018-01-15T17:37:00',1.52164,1.52173,1.52159,1.52172,71.44,1.52178,1.52192,1.52176,1.52191,66.05,True
'2018-01-15T17:38:00',1.52179,1.52186,1.5217,1.52181,75.79,1.52199,1.52205,1.5219,1.52199,61.01,True
'2018-01-15T17:39:00',1.5218,1.52209,1.5218,1.52203,63.83,1.52199,1.52226,1.52198,1.52222,86.16,True
'2018-01-15T17:40:00',1.52204,1.5222,1.522,1.52212,37.38,1.52221,1.52237,1.52216,1.52228,57.29,False
'2018-01-15T17:41:00',1.52212,1.52212,1.52197,1.52197,23.75,1.52229,1.52229,1.52211,1.52212,34.31,False
'2018-01-15T17:42:00',1.52195,1.5221,1.52166,1.5221,92.37,1.52212,1.52227,1.52183,1.52227,141.75,True
'2018-01-15T17:43:00',1.5221,1.5223,1.52208,1.52228,72.05,1.52227,1.52246,1.52226,1.52244,67.36,True
'2018-01-15T17:44:00',1.52233,1.52233,1.52221,1.52227,131.52,1.52249,1.52249,1.52235,1.52245,117.48,True
'2018-01-15T17:45:00',1.52228,1.52233,1.52224,1.52228,89.72,1.52246,1.5225,1.52241,1.52244,87.72,True
'2018-01-15T17:46:00',1.52228,1.52246,1.52228,1.52246,83.34,1.52245,1.52263,1.52245,1.52263,66.97,True
'2018-01-15T17:47:00',1.52252,1.52256,1.52239,1.52256,99.94,1.52267,1.52274,1.52255,1.52274,85.68,False
'2018-01-15T17:48:00',1.52257,1.52257,1.52231,1.52236,99.58,1.52272,1.52272,1.52246,1.52252,89.18,False
'2018-01-15T17:49:00',1.52236,1.52236,1.52185,1.5219,141.43,1.52252,1.52252,1.52202,1.52208,108.05,False
'2018-01-15T17:50:00',1.52191,1.52223,1.52186,1.52223,100.61,1.52206,1.52241,1.52203,1.52241,98.63,True
'2018-01-15T17:51:00',1.52223,1.52235,1.52223,1.52231,43.3,1.52241,1.52251,1.52239,1.52248,49.5,True
'2018-01-15T17:52:00',1.52231,1.52258,1.52231,1.52253,62.08,1.52248,1.52273,1.52248,1.52269,51.97,False
'2018-01-15T17:53:00',1.52255,1.52258,1.52243,1.52243,40.87,1.52269,1.52272,1.52261,1.52261,42.97,True
'2018-01-15T17:54:00',1.52244,1.52264,1.52244,1.52262,55.1,1.52262,1.52279,1.52257,1.52279,46.9,True
'2018-01-15T17:55:00',1.52262,1.52286,1.52262,1.5228,61.37,1.52278,1.523,1.52278,1.52296,54.86,False
'2018-01-15T17:56:00',1.52281,1.52283,1.52266,1.52273,85.98,1.52298,1.523,1.52284,1.5229,78.9,False
'2018-01-15T17:57:00',1.52272,1.52274,1.5223,1.52248,113.42,1.52291,1.52291,1.52247,1.52265,90.16,False
'2018-01-15T17:58:00',1.52253,1.5226,1.52244,1.52244,60.69,1.52267,1.52273,1.52258,1.52259,92.4,True
'2018-01-15T17:59:00',1.52246,1.52273,1.52246,1.52271,47.01,1.52259,1.52287,1.52259,1.52286,85.48,True
'2018-01-15T18:00:00',1.52267,1.52273,1.52257,1.52263,79.71,1.52281,1.52288,1.52273,1.52281,96.71,True
'2018-01-15T18:01:00',1.52264,1.52308,1.52261,1.52308,74.59,1.52282,1.52318,1.52279,1.52317,73.21,False
'2018-01-15T18:02:00',1.52308,1.52308,1.52291,1.52294,77.12,1.52316,1.52316,1.52308,1.52312,85.11,False
'2018-01-15T18:03:00',1.52294,1.52295,1.52288,1.52289,61.84,1.52312,1.52312,1.52303,1.52308,55.07,False
'2018-01-15T18:04:00',1.52287,1.52287,1.52261,1.52263,72.64,1.52303,1.52303,1.52278,1.52279,76.98,False
'2018-01-15T18:05:00',1.52263,1.52277,1.52262,1.5227,52.74,1.52279,1.52294,1.52279,1.52287,68.82,True
'2018-01-15T18:06:00',1.5227,1.523,1.5227,1.523,75.61,1.52287,1.52316,1.52287,1.52316,76.86,True
'2018-01-15T18:07:00',1.52299,1.523,1.52299,1.523,17.87,1.52316,1.52319,1.52316,1.52319,14.33,True
'2018-01-15T18:08:00',1.52301,1.52301,1.52285,1.52292,40.86,1.52319,1.52319,1.52302,1.52312,44.51,False
'2018-01-15T18:09:00',1.52292,1.52294,1.52284,1.52292,25.19,1.52311,1.52311,1.52301,1.52311,37.58,True
'2018-01-15T18:10:00',1.52297,1.52322,1.52297,1.52318,99.22,1.52311,1.52339,1.52311,1.52336,130.89,True
'2018-01-15T18:11:00',1.52318,1.52327,1.52315,1.52327,42.3,1.52336,1.52337,1.52332,1.52337,61.82,True
'2018-01-15T18:12:00',1.52325,1.52379,1.52324,1.52379,63.75,1.52337,1.52392,1.52333,1.52391,119.0,True
'2018-01-15T18:13:00',1.52379,1.52379,1.52362,1.52363,69.85,1.52391,1.52397,1.52381,1.52381,85.8,False
'2018-01-15T18:14:00',1.52363,1.52373,1.52355,1.52373,55.7,1.52381,1.52385,1.52372,1.52385,72.69,True
'2018-01-15T18:15:00',1.52369,1.52385,1.52369,1.52382,32.0,1.52383,1.52397,1.52383,1.52396,40.95,True
'2018-01-15T18:16:00',1.52383,1.5242,1.52382,1.52414,53.31,1.52396,1.52434,1.52394,1.52426,67.37,True
'2018-01-15T18:17:00',1.52415,1.52426,1.52403,1.52426,91.06,1.52429,1.52443,1.52421,1.52443,76.86,True
'2018-01-15T18:18:00',1.52427,1.52443,1.52426,1.52426,118.93,1.52442,1.52461,1.52439,1.52442,85.35,False
'2018-01-15T18:19:00',1.52426,1.52427,1.52398,1.52409,93.76,1.52442,1.52442,1.52414,1.52423,66.39,False
'2018-01-15T18:20:00',1.52409,1.52409,1.52389,1.52401,53.69,1.52423,1.52423,1.52406,1.52416,55.89,True
'2018-01-15T18:21:00',1.52401,1.52414,1.524,1.52414,41.92,1.52416,1.52433,1.52416,1.52432,48.24,True
'2018-01-15T18:22:00',1.52414,1.52416,1.52413,1.52415,19.38,1.52432,1.52433,1.5243,1.52433,22.54,False
'2018-01-15T18:23:00',1.52415,1.52415,1.52405,1.52408,47.85,1.52433,1.52433,1.52426,1.52427,61.57,False
'2018-01-15T18:24:00',1.52408,1.52409,1.524,1.52405,43.88,1.52426,1.52427,1.52415,1.52422,37.81,False
'2018-01-15T18:25:00',1.52407,1.52407,1.52393,1.52396,48.05,1.52422,1.52422,1.5241,1.52414,55.11,True
'2018-01-15T18:26:00',1.52396,1.52422,1.52396,1.52405,88.14,1.52413,1.52441,1.52413,1.52425,120.98,False
'2018-01-15T18:27:00',1.52405,1.52405,1.52369,1.52369,62.66,1.52421,1.52421,1.52388,1.52389,80.26,False
'2018-01-15T18:28:00',1.5237,1.52371,1.52343,1.52346,46.09,1.5239,1.52392,1.52364,1.52365,82.7,False
'2018-01-15T18:29:00',1.52346,1.52361,1.52346,1.52356,82.63,1.52364,1.52379,1.52364,1.52372,80.26,True
'2018-01-15T18:30:00',1.52355,1.52389,1.52353,1.52385,75.32,1.52372,1.52404,1.52368,1.52401,59.78,True
'2018-01-15T18:31:00',1.52385,1.52406,1.52381,1.52406,76.25,1.52401,1.52424,1.52397,1.52422,72.32,True
'2018-01-15T18:32:00',1.52406,1.5241,1.52403,1.52406,32.69,1.52422,1.52427,1.52422,1.52424,34.96,True
'2018-01-15T18:33:00',1.52406,1.5241,1.52405,1.5241,85.85,1.52424,1.52428,1.52423,1.52427,60.02,False
'2018-01-15T18:34:00',1.5241,1.5241,1.52358,1.52358,95.43,1.52428,1.52428,1.52375,1.52375,87.09,False
'2018-01-15T18:35:00',1.52358,1.52362,1.52347,1.52351,74.09,1.52378,1.52378,1.52366,1.5237,79.78,True
'2018-01-15T18:36:00',1.52352,1.52369,1.52352,1.52361,82.78,1.52372,1.52386,1.52372,1.52379,66.68,False
'2018-01-15T18:37:00',1.52362,1.52363,1.52352,1.52353,80.5,1.52379,1.52381,1.52369,1.52372,58.48,True
'2018-01-15T18:38:00',1.52355,1.52377,1.52355,1.52371,63.89,1.52373,1.52394,1.52373,1.52382,68.31,True
'2018-01-15T18:39:00',1.52369,1.52389,1.52367,1.52386,80.26,1.52382,1.52401,1.52381,1.52398,124.24,True
'2018-01-15T18:40:00',1.52386,1.52391,1.52381,1.52388,65.09,1.52398,1.52406,1.52394,1.52406,80.36,True
'2018-01-15T18:41:00',1.52397,1.5241,1.52394,1.52403,42.25,1.52406,1.52419,1.52406,1.52413,53.25,True
'2018-01-15T18:42:00',1.52402,1.52415,1.52402,1.5241,75.37,1.52413,1.52433,1.52412,1.52428,63.5,True
'2018-01-15T18:43:00',1.52409,1.52424,1.52397,1.52421,99.13,1.52426,1.52444,1.52417,1.52438,91.3,True
'2018-01-15T18:44:00',1.52422,1.52446,1.5242,1.52424,126.72,1.52438,1.52459,1.52435,1.52441,112.14,False
'2018-01-15T18:45:00',1.52424,1.52431,1.52407,1.52427,100.09,1.5244,1.5245,1.52423,1.52443,138.68,True
'2018-01-15T18:46:00',1.52427,1.52453,1.52427,1.52446,74.87,1.52444,1.5247,1.52444,1.52462,93.48,False
'2018-01-15T18:47:00',1.52444,1.52446,1.52438,1.52441,46.58,1.5246,1.52467,1.52456,1.52459,55.0,True
'2018-01-15T18:48:00',1.5244,1.52455,1.52438,1.52455,44.1,1.52458,1.52473,1.52454,1.52473,43.12,True
'2018-01-15T18:49:00',1.52455,1.5247,1.52455,1.52468,48.71,1.52474,1.52488,1.52474,1.52486,52.43,True
'2018-01-15T18:50:00',1.52469,1.52508,1.52453,1.5248,136.44,1.52488,1.52526,1.52468,1.52499,151.85,True
'2018-01-15T18:51:00',1.5248,1.52514,1.52479,1.52508,112.41,1.52499,1.52531,1.52497,1.52526,109.95,False
'2018-01-15T18:52:00',1.52508,1.52511,1.52457,1.52474,92.77,1.52525,1.52525,1.52473,1.52492,92.47,False
'2018-01-15T18:53:00',1.52475,1.52486,1.52466,1.52472,87.1,1.52493,1.52503,1.52484,1.52489,114.79,True
'2018-01-15T18:54:00',1.52471,1.52499,1.52468,1.52479,199.88,1.52489,1.52515,1.52485,1.52498,239.73,False
'2018-01-15T18:55:00',1.52479,1.52481,1.52416,1.52416,209.63,1.52496,1.52496,1.52435,1.52437,224.67,False
'2018-01-15T18:56:00',1.52416,1.52419,1.52366,1.5238,393.04,1.52437,1.52438,1.5238,1.52401,356.11,False
'2018-01-15T18:57:00',1.5238,1.52397,1.52366,1.52375,291.29,1.52399,1.52418,1.52387,1.52394,303.96,False
'2018-01-15T18:58:00',1.52375,1.52382,1.52341,1.52341,250.55,1.52395,1.52399,1.5236,1.5236,230.85,True
'2018-01-15T18:59:00',1.52342,1.52392,1.5229,1.52326,334.85,1.52362,1.52408,1.52303,1.5234,339.47,False
'2018-01-15T19:00:00',1.52324,1.52363,1.52277,1.52304,193.13,1.52336,1.52386,1.52299,1.52325,211.57,False
'2018-01-15T19:01:00',1.52301,1.52322,1.52296,1.52307,135.93,1.52323,1.52341,1.52315,1.52329,116.83,True
'2018-01-15T19:02:00',1.52308,1.52394,1.52308,1.52387,226.07,1.52328,1.52418,1.52328,1.52411,247.07,True
'2018-01-15T19:03:00',1.52387,1.52417,1.52387,1.52407,128.43,1.52411,1.52434,1.52408,1.52427,164.48,False
'2018-01-15T19:04:00',1.52407,1.52407,1.5237,1.52391,126.98,1.52427,1.52429,1.52386,1.52412,130.87,False
'2018-01-15T19:05:00',1.52391,1.52391,1.52335,1.52335,212.4,1.52411,1.52411,1.52355,1.52356,205.37,False
'2018-01-15T19:06:00',1.52336,1.52357,1.52292,1.52326,336.36,1.52356,1.52376,1.52313,1.52342,255.59,True
'2018-01-15T19:07:00',1.52328,1.52369,1.52327,1.52342,160.26,1.52342,1.52383,1.52342,1.52364,143.8,False
'2018-01-15T19:08:00',1.52342,1.52344,1.52327,1.52333,159.88,1.52362,1.52366,1.52345,1.52347,140.87,True
'2018-01-15T19:09:00',1.52333,1.52365,1.52333,1.52361,141.58,1.52347,1.52381,1.52347,1.5238,133.45,True
'2018-01-15T19:10:00',1.52361,1.52366,1.52342,1.52347,233.25,1.5238,1.52382,1.52357,1.52364,207.69,False
'2018-01-15T19:11:00',1.52347,1.52359,1.52333,1.52356,271.63,1.52365,1.52379,1.52352,1.52374,262.76,True
'2018-01-15T19:12:00',1.52347,1.52363,1.52326,1.52344,543.25,1.52369,1.52383,1.52343,1.52358,531.26,False
'2018-01-15T19:13:00',1.52339,1.52352,1.52329,1.52343,242.0,1.52358,1.52366,1.52349,1.52358,244.54,False
'2018-01-15T19:14:00',1.52342,1.52344,1.52324,1.52344,108.64,1.52359,1.52361,1.52343,1.52361,111.69,True
'2018-01-15T19:15:00',1.52346,1.52355,1.52335,1.52354,158.05,1.52361,1.52372,1.52354,1.52371,156.51,False
'2018-01-15T19:16:00',1.52353,1.52353,1.52339,1.52343,382.89,1.52369,1.52373,1.52357,1.52365,343.73,False
'2018-01-15T19:17:00',1.52342,1.52348,1.52322,1.52324,158.42,1.5236,1.52369,1.52335,1.5234,124.31,False
'2018-01-15T19:18:00',1.52325,1.5234,1.52277,1.52296,305.18,1.52339,1.52357,1.52292,1.52315,263.8,True
'2018-01-15T19:19:00',1.52293,1.52342,1.52293,1.52342,179.77,1.52315,1.52355,1.52315,1.52355,145.38,True
'2018-01-15T19:20:00',1.52342,1.5235,1.52342,1.5235,51.25,1.52354,1.52363,1.52354,1.52363,33.33,True
'2018-01-15T19:21:00',1.52351,1.52352,1.52323,1.52342,67.87,1.52364,1.52364,1.52334,1.5236,59.54,True
'2018-01-15T19:22:00',1.52342,1.52374,1.52342,1.52359,87.52,1.5236,1.52389,1.52359,1.52373,66.75,False
'2018-01-15T19:23:00',1.52361,1.52367,1.52356,1.52367,109.3,1.52373,1.52382,1.52369,1.52382,105.76,True
'2018-01-15T19:24:00',1.52366,1.52426,1.52366,1.52408,139.4,1.52381,1.52445,1.52381,1.52419,127.17,False
'2018-01-15T19:25:00',1.52408,1.52411,1.52384,1.52389,181.72,1.5242,1.52426,1.52402,1.52402,131.02,False
'2018-01-15T19:26:00',1.52389,1.524,1.52385,1.52398,124.73,1.52405,1.52414,1.52401,1.52414,108.11,True
'2018-01-15T19:27:00',1.52399,1.52399,1.52386,1.52394,261.2,1.52415,1.52417,1.52405,1.52412,255.34,False
'2018-01-15T19:28:00',1.52394,1.52398,1.52392,1.52396,150.63,1.52413,1.52416,1.5241,1.52414,202.54,True
'2018-01-15T19:29:00',1.52398,1.52407,1.52388,1.52388,76.96,1.52415,1.52424,1.52406,1.52409,102.49,False
'2018-01-15T19:30:00',1.52388,1.52394,1.52372,1.5239,88.71,1.52409,1.52413,1.52388,1.5241,93.39,True
'2018-01-15T19:31:00',1.52392,1.52399,1.52389,1.52398,85.43,1.5241,1.52421,1.52409,1.52418,76.1,True
'2018-01-15T19:32:00',1.524,1.52411,1.52397,1.52409,104.85,1.52421,1.52432,1.52416,1.5243,95.6,False
'2018-01-15T19:33:00',1.52408,1.52409,1.52406,1.52409,25.68,1.52429,1.5243,1.52426,1.52429,38.74,False
'2018-01-15T19:34:00',1.52407,1.52407,1.5238,1.5239,86.74,1.52428,1.52429,1.52401,1.52411,87.95,True
'2018-01-15T19:35:00',1.52387,1.52409,1.52382,1.52407,124.84,1.5241,1.52431,1.524,1.52427,132.0,True
'2018-01-15T19:36:00',1.52407,1.52411,1.52396,1.52407,100.63,1.52428,1.52431,1.52417,1.5243,106.59,False
'2018-01-15T19:37:00',1.52407,1.52409,1.52405,1.52409,100.44,1.5243,1.52431,1.52425,1.52431,86.51,True
'2018-01-15T19:38:00',1.52409,1.52424,1.52408,1.52418,56.98,1.52429,1.52444,1.52429,1.52433,65.02,False
'2018-01-15T19:39:00',1.52417,1.52418,1.52415,1.52417,54.03,1.52433,1.52439,1.52433,1.52438,64.86,False
'2018-01-15T19:40:00',1.52417,1.52417,1.52394,1.52394,54.29,1.52438,1.52438,1.52413,1.52413,50.73,False
'2018-01-15T19:41:00',1.52394,1.52394,1.52375,1.52381,92.81,1.52415,1.52415,1.52395,1.52401,71.44,False
'2018-01-15T19:42:00',1.52382,1.52393,1.5237,1.52371,176.33,1.52403,1.52408,1.52389,1.52389,171.4,False
'2018-01-15T19:43:00',1.52371,1.52373,1.52367,1.52372,60.98,1.52389,1.52394,1.52386,1.5239,64.4,True
'2018-01-15T19:44:00',1.52372,1.52382,1.52359,1.52382,126.55,1.5239,1.52402,1.52379,1.52402,125.44,True
'2018-01-15T19:45:00',1.5238,1.52389,1.52379,1.52389,84.11,1.52401,1.52408,1.52401,1.52405,73.07,True
'2018-01-15T19:46:00',1.52389,1.52392,1.52385,1.52392,81.85,1.52406,1.52411,1.52402,1.52408,51.73,True
'2018-01-15T19:47:00',1.52392,1.52395,1.52388,1.52394,106.42,1.52409,1.52411,1.52406,1.52409,57.86,True
'2018-01-15T19:48:00',1.52394,1.52397,1.52392,1.52393,70.15,1.52411,1.52413,1.52403,1.52411,42.5,True
'2018-01-15T19:49:00',1.52393,1.5242,1.52393,1.52399,123.83,1.52411,1.5243,1.5241,1.52419,106.65,False
'2018-01-15T19:50:00',1.524,1.524,1.52383,1.52384,117.74,1.52419,1.52419,1.52403,1.52403,108.19,False
'2018-01-15T19:51:00',1.52382,1.52387,1.5238,1.52384,76.76,1.52404,1.52407,1.52401,1.52405,74.05,False
'2018-01-15T19:52:00',1.52383,1.52386,1.52378,1.52381,110.7,1.52405,1.52408,1.524,1.52401,124.43,False
'2018-01-15T19:53:00',1.5238,1.52381,1.52374,1.52378,136.8,1.52402,1.52402,1.52395,1.52399,134.51,False
'2018-01-15T19:54:00',1.52378,1.52381,1.52377,1.52377,133.99,1.52399,1.52402,1.52393,1.52398,164.87,False
'2018-01-15T19:55:00',1.52377,1.52379,1.52341,1.52341,136.48,1.52396,1.524,1.52362,1.52365,144.63,False
'2018-01-15T19:56:00',1.52341,1.52363,1.52309,1.52346,309.63,1.52365,1.52382,1.52331,1.52364,263.11,False
'2018-01-15T19:57:00',1.52345,1.5236,1.52345,1.52351,245.88,1.52365,1.52378,1.52365,1.52374,244.25,True
'2018-01-15T19:58:00',1.52353,1.5236,1.5234,1.52356,147.55,1.52377,1.52382,1.52361,1.52379,179.71,True
'2018-01-15T19:59:00',1.52356,1.52361,1.52335,1.52343,100.11,1.52377,1.52382,1.52356,1.52364,86.57,False
'2018-01-15T20:00:00',1.52342,1.52355,1.52322,1.5233,295.88,1.52364,1.52366,1.52341,1.52349,268.98,False
'2018-01-15T20:01:00',1.52331,1.52344,1.52325,1.52344,205.34,1.52347,1.52352,1.52344,1.52352,165.31,True
'2018-01-15T20:02:00',1.52346,1.52394,1.52346,1.52367,158.29,1.52359,1.5241,1.52359,1.52387,119.13,False
'2018-01-15T20:03:00',1.52373,1.5239,1.52352,1.52373,540.93,1.52391,1.52406,1.52372,1.52396,549.67,True
'2018-01-15T20:04:00',1.52375,1.52397,1.5237,1.52384,214.25,1.52399,1.52416,1.52391,1.52404,190.56,False
'2018-01-15T20:05:00',1.52383,1.52386,1.52343,1.52356,414.57,1.52405,1.52407,1.52364,1.5238,394.95,False
'2018-01-15T20:06:00',1.52363,1.52368,1.5233,1.52353,342.99,1.5238,1.52386,1.52346,1.52371,355.39,True
'2018-01-15T20:07:00',1.52354,1.52438,1.52347,1.52435,253.54,1.52374,1.52448,1.52363,1.52448,198.15,False
'2018-01-15T20:08:00',1.52436,1.52436,1.52384,1.52406,344.09,1.52448,1.5245,1.52404,1.52415,303.73,False
'2018-01-15T20:09:00',1.52406,1.52423,1.52397,1.52421,161.06,1.52412,1.52436,1.52411,1.52435,116.47,True
'2018-01-15T20:10:00',1.52421,1.52422,1.52405,1.52405,107.07,1.52437,1.52445,1.52426,1.52426,96.11,True
'2018-01-15T20:11:00',1.52405,1.52448,1.52402,1.52437,333.34,1.52425,1.52467,1.52421,1.52458,332.59,True
'2018-01-15T20:12:00',1.52437,1.52481,1.52432,1.52459,420.36,1.52458,1.52499,1.5245,1.52477,400.57,False
'2018-01-15T20:13:00',1.52459,1.5247,1.52428,1.5245,387.27,1.52482,1.52487,1.52443,1.5247,324.67,False
'2018-01-15T20:14:00',1.52449,1.52449,1.52432,1.52434,92.96,1.52468,1.5247,1.52455,1.52455,70.14,False
'2018-01-15T20:15:00',1.52434,1.52435,1.52411,1.52422,180.91,1.52456,1.52456,1.5243,1.52445,176.42,True
'2018-01-15T20:16:00',1.52421,1.52485,1.52418,1.5248,355.52,1.52443,1.52507,1.52433,1.52503,367.74,True
'2018-01-15T20:17:00',1.52479,1.52502,1.52442,1.52488,311.71,1.525,1.52523,1.52462,1.52509,296.03,True
'2018-01-15T20:18:00',1.52488,1.52514,1.52478,1.52488,291.95,1.5251,1.52535,1.52497,1.5251,300.27,False
'2018-01-15T20:19:00',1.52486,1.52501,1.52482,1.52482,137.03,1.52509,1.5252,1.52502,1.52503,172.05,False
'2018-01-15T20:20:00',1.52483,1.52491,1.52479,1.52491,56.82,1.52503,1.5251,1.525,1.52507,64.48,True
'2018-01-15T20:21:00',1.52491,1.52496,1.52476,1.52482,134.98,1.52504,1.52514,1.52498,1.52504,142.78,False
'2018-01-15T20:22:00',1.52482,1.52489,1.5247,1.52479,124.51,1.52505,1.52509,1.52494,1.52499,132.91,True
'2018-01-15T20:23:00',1.52478,1.52503,1.52448,1.5245,163.92,1.52499,1.52525,1.52464,1.52471,222.84,False
'2018-01-15T20:24:00',1.52451,1.52451,1.52395,1.52399,289.61,1.52471,1.52471,1.52417,1.52422,265.88,True
'2018-01-15T20:25:00',1.524,1.52485,1.52399,1.52436,354.55,1.52427,1.52507,1.52422,1.52459,403.22,False
'2018-01-15T20:26:00',1.52433,1.52442,1.52401,1.52404,285.85,1.52455,1.52466,1.52422,1.52424,292.39,True
'2018-01-15T20:27:00',1.52403,1.52448,1.52397,1.52406,319.25,1.52424,1.52458,1.52414,1.52428,314.26,False
'2018-01-15T20:28:00',1.52404,1.52432,1.5239,1.52429,488.3,1.52428,1.52453,1.52409,1.52453,501.26,True
'2018-01-15T20:29:00',1.52426,1.52445,1.52407,1.52445,158.82,1.52452,1.52468,1.5243,1.52465,179.23,True
'2018-01-15T20:30:00',1.52445,1.52447,1.52442,1.52444,50.0,1.52467,1.52469,1.52465,1.52466,33.49,True
'2018-01-15T20:31:00',1.52442,1.52455,1.52417,1.52446,287.35,1.52466,1.52478,1.52442,1.52467,304.75,True
'2018-01-15T20:32:00',1.52438,1.52463,1.52418,1.52438,437.74,1.52461,1.52484,1.52439,1.52458,467.69,True
'2018-01-15T20:33:00',1.52438,1.52468,1.52419,1.52425,402.26,1.52461,1.52487,1.5244,1.52452,353.71,False
'2018-01-15T20:34:00',1.52425,1.5244,1.52423,1.5244,200.3,1.52456,1.52463,1.52446,1.52462,233.74,True
'2018-01-15T20:35:00',1.5244,1.5244,1.52418,1.52429,351.44,1.52462,1.52464,1.52437,1.52456,403.63,True
'2018-01-15T20:36:00',1.52428,1.52448,1.52415,1.52437,163.34,1.52457,1.52465,1.52441,1.52465,142.83,True
'2018-01-15T20:37:00',1.52436,1.52452,1.52431,1.52444,394.53,1.52458,1.52472,1.5245,1.52472,386.91,True
'2018-01-15T20:38:00',1.52443,1.5247,1.52434,1.52464,415.0,1.52463,1.52483,1.52455,1.5248,421.8,False
'2018-01-15T20:39:00',1.52463,1.52468,1.52426,1.52459,481.99,1.52481,1.52481,1.52449,1.52477,477.28,True
'2018-01-15T20:40:00',1.52464,1.52492,1.52433,1.52433,284.38,1.5248,1.5251,1.52455,1.52455,256.77,False
'2018-01-15T20:41:00',1.52435,1.52441,1.52412,1.52425,399.07,1.52456,1.52465,1.52433,1.52451,492.75,False
'2018-01-15T20:42:00',1.52421,1.52439,1.52411,1.52432,491.6,1.52444,1.52452,1.52428,1.52444,491.31,True
'2018-01-15T20:43:00',1.52432,1.52449,1.52413,1.52442,438.05,1.52442,1.52461,1.52432,1.52456,332.92,True
'2018-01-15T20:44:00',1.52442,1.52464,1.52406,1.52438,446.6,1.52457,1.52483,1.52426,1.52459,391.88,False
'2018-01-15T20:45:00',1.52436,1.52446,1.52422,1.52428,246.02,1.52457,1.5246,1.52439,1.52445,156.64,False
'2018-01-15T20:46:00',1.52435,1.52439,1.52424,1.52436,166.84,1.52445,1.52453,1.52442,1.52449,162.62,True
'2018-01-15T20:47:00',1.52437,1.52443,1.52417,1.52419,173.81,1.52451,1.52454,1.52436,1.52441,130.34,True
'2018-01-15T20:48:00',1.52419,1.52451,1.52414,1.52435,419.37,1.52441,1.52476,1.5243,1.52457,364.5,False
'2018-01-15T20:49:00',1.52439,1.52442,1.52388,1.52408,327.28,1.52458,1.52464,1.52415,1.52432,293.68,False
'2018-01-15T20:50:00',1.52408,1.5243,1.52396,1.52422,297.06,1.52432,1.5245,1.52423,1.52443,405.76,True
'2018-01-15T20:51:00',1.52424,1.52433,1.52419,1.52421,146.15,1.52443,1.52453,1.52437,1.52446,174.56,True
'2018-01-15T20:52:00',1.52424,1.52445,1.52412,1.52434,222.45,1.52445,1.52463,1.52438,1.5246,259.03,False
'2018-01-15T20:53:00',1.52434,1.52441,1.52422,1.52429,148.41,1.52461,1.52464,1.52448,1.52452,158.21,False
'2018-01-15T20:54:00',1.52431,1.52436,1.52427,1.52429,74.41,1.52452,1.5246,1.52448,1.52449,69.34,True
'2018-01-15T20:55:00',1.52429,1.52453,1.52419,1.52423,127.27,1.52448,1.52466,1.5244,1.52442,142.2,False
'2018-01-15T20:56:00',1.52424,1.52433,1.5242,1.52425,95.7,1.52442,1.52451,1.52441,1.52449,126.44,True
'2018-01-15T20:57:00',1.5243,1.52443,1.52418,1.5244,92.03,1.5245,1.52463,1.52445,1.52463,121.96,True
'2018-01-15T20:58:00',1.5244,1.52465,1.52437,1.52461,82.14,1.52461,1.52486,1.52457,1.52483,108.13,True
'2018-01-15T20:59:00',1.52461,1.52468,1.52442,1.52446,121.15,1.52486,1.5249,1.52469,1.52473,193.83,False
'2018-01-15T21:00:00',1.52443,1.52453,1.52436,1.52438,202.35,1.52468,1.52474,1.52458,1.5246,251.9,True
'2018-01-15T21:01:00',1.52439,1.52464,1.52436,1.52457,155.91,1.52463,1.52483,1.52462,1.52481,134.72,False
'2018-01-15T21:02:00',1.52458,1.52463,1.52416,1.52418,135.78,1.52481,1.52481,1.52446,1.52448,118.0,False
'2018-01-15T21:03:00',1.52421,1.52448,1.52391,1.52428,234.86,1.52449,1.52467,1.52417,1.52459,244.99,True
'2018-01-15T21:04:00',1.52428,1.52457,1.52407,1.52446,136.82,1.52459,1.52478,1.52435,1.52473,169.55,False
'2018-01-15T21:05:00',1.52448,1.52452,1.52402,1.52402,193.56,1.52473,1.52475,1.52425,1.52425,215.35,False
'2018-01-15T21:06:00',1.52399,1.52434,1.52399,1.52412,254.3,1.52429,1.52459,1.52428,1.52442,273.86,False
'2018-01-15T21:07:00',1.52414,1.52432,1.5241,1.5242,163.8,1.52442,1.5246,1.52436,1.5245,168.64,False
'2018-01-15T21:08:00',1.52423,1.52429,1.52415,1.52417,99.87,1.52452,1.52457,1.52439,1.52444,95.36,False
'2018-01-15T21:09:00',1.52417,1.52428,1.52414,1.52428,44.13,1.52442,1.52459,1.52441,1.52455,46.31,False
'2018-01-15T21:10:00',1.52427,1.52428,1.52425,1.52425,34.04,1.52455,1.52457,1.52452,1.52453,45.05,True
'2018-01-15T21:11:00',1.52427,1.52429,1.52426,1.52428,27.99,1.52453,1.52458,1.52453,1.52456,39.75,False
'2018-01-15T21:12:00',1.52428,1.52428,1.52426,1.52426,19.37,1.52459,1.52459,1.52455,1.52455,16.75,True
'2018-01-15T21:13:00',1.52427,1.52429,1.52426,1.52429,44.39,1.52455,1.5246,1.52452,1.52458,45.62,True
'2018-01-15T21:14:00',1.5243,1.52431,1.52429,1.52429,16.05,1.52458,1.5246,1.52455,1.5246,21.12,True
'2018-01-15T21:15:00',1.52428,1.52439,1.52413,1.52433,132.86,1.52459,1.52469,1.5244,1.52457,150.31,True
'2018-01-15T21:16:00',1.52432,1.52442,1.52429,1.52431,128.35,1.52458,1.5247,1.52453,1.52457,135.3,False
'2018-01-15T21:17:00',1.52432,1.52443,1.52431,1.52438,135.18,1.52457,1.52466,1.52448,1.52465,213.9,False
'2018-01-15T21:18:00',1.52435,1.52436,1.52403,1.52405,153.95,1.52464,1.52464,1.52425,1.5243,184.31,False
'2018-01-15T21:19:00',1.52406,1.52414,1.52388,1.52396,222.49,1.52427,1.52443,1.52411,1.52417,266.31,False
'2018-01-15T21:20:00',1.52396,1.52405,1.52396,1.52398,127.47,1.52417,1.52434,1.52414,1.52423,193.71,False
'2018-01-15T21:21:00',1.52398,1.52398,1.52389,1.5239,189.28,1.52426,1.52426,1.52412,1.52414,212.28,True
'2018-01-15T21:22:00',1.52392,1.524,1.52377,1.52396,170.11,1.52414,1.5243,1.52396,1.52425,175.36,True
'2018-01-15T21:23:00',1.52397,1.52402,1.52315,1.52348,513.26,1.52425,1.52429,1.52342,1.52373,543.9,False
'2018-01-15T21:24:00',1.52347,1.52384,1.52333,1.52379,352.78,1.52375,1.5241,1.52363,1.52404,334.17,True
'2018-01-15T21:25:00',1.52377,1.52392,1.5235,1.52364,297.13,1.52404,1.52412,1.52379,1.52389,245.67,False
'2018-01-15T21:26:00',1.52362,1.52384,1.5234,1.52343,154.69,1.52389,1.52412,1.52365,1.5237,188.3,True
'2018-01-15T21:27:00',1.52344,1.52384,1.52336,1.52371,138.58,1.5237,1.52414,1.52358,1.52393,150.04,True
'2018-01-15T21:28:00',1.5239,1.52401,1.52376,1.52392,207.8,1.52416,1.52427,1.52396,1.52417,174.65,False
'2018-01-15T21:29:00',1.52392,1.524,1.52392,1.524,99.99,1.52417,1.52426,1.52417,1.52425,108.25,True
'2018-01-15T21:30:00',1.524,1.52404,1.52383,1.524,181.33,1.52425,1.52426,1.52399,1.52418,157.8,True
'2018-01-15T21:31:00',1.524,1.52408,1.52384,1.52389,312.87,1.52422,1.52427,1.52406,1.52414,332.33,True
'2018-01-15T21:32:00',1.52391,1.52417,1.52384,1.52401,520.92,1.52414,1.52445,1.5241,1.52423,516.01,True
'2018-01-15T21:33:00',1.524,1.52426,1.52374,1.52407,569.36,1.52421,1.52443,1.52397,1.5243,524.78,False
'2018-01-15T21:34:00',1.52403,1.52418,1.52382,1.52404,700.82,1.52427,1.52445,1.5241,1.5243,676.48,False
'2018-01-15T21:35:00',1.52404,1.52419,1.524,1.52403,545.3,1.52432,1.52442,1.52419,1.52426,579.48,True
'2018-01-15T21:36:00',1.52403,1.52419,1.52392,1.52395,421.85,1.52428,1.52443,1.52407,1.52417,447.24,True
'2018-01-15T21:37:00',1.52395,1.5245,1.52369,1.52409,655.54,1.52406,1.52468,1.52391,1.52424,709.11,False
'2018-01-15T21:38:00',1.52416,1.52437,1.5238,1.52417,674.03,1.52438,1.52459,1.52402,1.52444,691.26,True
'2018-01-15T21:39:00',1.5242,1.52463,1.52416,1.52453,575.63,1.52448,1.5249,1.52437,1.52473,566.45,False
'2018-01-15T21:40:00',1.52452,1.52454,1.52388,1.52412,836.38,1.52475,1.52475,1.52406,1.52443,867.83,False
'2018-01-15T21:41:00',1.52414,1.52442,1.52395,1.52406,714.7,1.52447,1.5246,1.52416,1.52437,762.28,False
'2018-01-15T21:42:00',1.52405,1.52413,1.52392,1.52406,447.71,1.52427,1.52439,1.52405,1.52434,486.78,True
'2018-01-15T21:43:00',1.52401,1.52417,1.52388,1.52388,471.43,1.52432,1.52438,1.52407,1.52411,488.08,False
'2018-01-15T21:44:00',1.5239,1.52399,1.52385,1.52395,241.98,1.52411,1.52421,1.52406,1.52419,284.76,True
'2018-01-15T21:45:00',1.52395,1.52409,1.52382,1.52395,221.85,1.52418,1.52429,1.52408,1.52416,188.91,False
'2018-01-15T21:46:00',1.52393,1.52393,1.52387,1.5239,95.83,1.52417,1.52417,1.52407,1.52408,68.62,True
'2018-01-15T21:47:00',1.5239,1.524,1.52386,1.52394,127.51,1.52407,1.52418,1.52406,1.52416,97.62,True
'2018-01-15T21:48:00',1.52393,1.52414,1.52393,1.52405,177.05,1.52417,1.52438,1.52415,1.52429,138.63,True
'2018-01-15T21:49:00',1.52407,1.52462,1.52405,1.52458,197.71,1.52428,1.52483,1.52428,1.52481,161.95,False
'2018-01-15T21:50:00',1.52454,1.52461,1.52434,1.52449,149.19,1.52481,1.52481,1.52461,1.52475,152.17,False
'2018-01-15T21:51:00',1.52451,1.52459,1.52444,1.52448,114.86,1.52473,1.52478,1.52465,1.52466,98.35,True
'2018-01-15T21:52:00',1.52448,1.52462,1.52438,1.52438,184.81,1.52465,1.5248,1.52458,1.52458,154.76,True
'2018-01-15T21:53:00',1.52438,1.52469,1.52438,1.52456,178.98,1.52456,1.52492,1.52456,1.52488,169.44,True
'2018-01-15T21:54:00',1.52456,1.52528,1.5244,1.52518,309.81,1.52488,1.52548,1.52466,1.52544,305.97,False
'2018-01-15T21:55:00',1.52516,1.52516,1.52432,1.52478,471.02,1.52543,1.52543,1.52458,1.52513,486.94,False
'2018-01-15T21:56:00',1.52475,1.52476,1.52415,1.52422,188.86,1.52512,1.52512,1.52448,1.52449,211.31,False
'2018-01-15T21:57:00',1.52422,1.52449,1.52398,1.5241,150.59,1.5245,1.52477,1.52421,1.52439,153.28,False
'2018-01-15T21:58:00',1.52407,1.52414,1.52385,1.5241,237.6,1.52437,1.52445,1.52411,1.52435,276.35,True
'2018-01-15T21:59:00',1.5241,1.52454,1.52397,1.52407,88.24,1.52432,1.52475,1.52423,1.52432,73.11,False
'2018-01-15T22:00:00',1.52406,1.52413,1.52393,1.52394,35.79,1.52432,1.52434,1.52412,1.52415,38.96,False
'2018-01-15T22:01:00',1.52394,1.52399,1.52369,1.52397,45.99,1.52413,1.5242,1.52395,1.52416,41.42,True
'2018-01-15T22:02:00',1.52397,1.52415,1.52387,1.52394,48.98,1.52414,1.5243,1.52407,1.52413,53.51,False
'2018-01-15T22:03:00',1.52395,1.52407,1.52368,1.52405,75.08,1.52413,1.52425,1.52389,1.52423,76.76,True
'2018-01-15T22:04:00',1.52406,1.52432,1.52406,1.52419,94.92,1.52423,1.52451,1.52423,1.52437,130.63,False
'2018-01-15T22:05:00',1.5242,1.5242,1.52403,1.5241,42.4,1.52437,1.52438,1.52424,1.52428,65.46,False
'2018-01-15T22:06:00',1.52406,1.52414,1.52351,1.52388,205.04,1.52428,1.52437,1.52378,1.52417,204.37,False
'2018-01-15T22:07:00',1.5239,1.52405,1.5239,1.52395,111.51,1.52421,1.52432,1.5241,1.52413,150.35,False
'2018-01-15T22:08:00',1.52397,1.52397,1.52385,1.52391,77.02,1.52413,1.52417,1.52413,1.52417,92.62,True
'2018-01-15T22:09:00',1.52388,1.52423,1.52386,1.52404,137.56,1.52417,1.52443,1.52417,1.52418,117.36,False
'2018-01-15T22:10:00',1.52393,1.52417,1.52393,1.52416,122.15,1.52416,1.52446,1.52416,1.52446,99.3,True
'2018-01-15T22:11:00',1.52416,1.52418,1.52412,1.52414,114.16,1.52445,1.52445,1.52439,1.52443,98.74,False
'2018-01-15T22:12:00',1.52415,1.52417,1.52409,1.52415,153.71,1.52443,1.52447,1.52438,1.52442,121.36,False
'2018-01-15T22:13:00',1.52412,1.52415,1.52411,1.52411,117.15,1.52442,1.52443,1.52439,1.5244,91.75,True
'2018-01-15T22:14:00',1.52413,1.52418,1.52408,1.52409,153.38,1.52442,1.52448,1.52434,1.52436,150.17,False
'2018-01-15T22:15:00',1.52409,1.52413,1.52405,1.52411,119.21,1.52437,1.52438,1.52431,1.52433,115.69,False
'2018-01-15T22:16:00',1.52411,1.52413,1.52408,1.52411,82.44,1.52433,1.52433,1.5243,1.52433,85.1,True
'2018-01-15T22:17:00',1.52414,1.52421,1.52391,1.5241,151.17,1.52436,1.52443,1.52416,1.52432,123.87,False
'2018-01-15T22:18:00',1.52409,1.52418,1.52405,1.52412,304.74,1.52432,1.52441,1.52426,1.52432,207.7,True
'2018-01-15T22:19:00',1.52412,1.52434,1.52409,1.52425,78.84,1.52434,1.52456,1.52432,1.52448,57.83,False
'2018-01-15T22:20:00',1.52425,1.52427,1.52408,1.52423,137.14,1.52448,1.52454,1.52429,1.52451,115.27,True
'2018-01-15T22:21:00',1.52426,1.5243,1.52409,1.52413,270.75,1.52455,1.52455,1.52437,1.52444,283.47,False
'2018-01-15T22:22:00',1.52412,1.52423,1.52404,1.52417,272.55,1.52442,1.52454,1.52433,1.52447,236.84,True
'2018-01-15T22:23:00',1.52418,1.52428,1.5241,1.52421,217.82,1.52447,1.52458,1.52441,1.52454,206.34,True
'2018-01-15T22:24:00',1.52424,1.52431,1.52419,1.52428,218.06,1.52454,1.52459,1.52448,1.52459,224.33,True
'2018-01-15T22:25:00',1.52429,1.52436,1.52424,1.52428,251.25,1.52458,1.52466,1.52455,1.52459,245.23,True
'2018-01-15T22:26:00',1.52427,1.52439,1.52424,1.52432,82.65,1.52458,1.5247,1.52456,1.5246,85.55,False
'2018-01-15T22:27:00',1.52431,1.52438,1.52425,1.52433,79.97,1.52462,1.52467,1.52455,1.52464,77.97,True
'2018-01-15T22:28:00',1.52436,1.52438,1.52429,1.52434,101.1,1.52466,1.52469,1.52459,1.52464,102.22,True
'2018-01-15T22:29:00',1.52433,1.52443,1.52433,1.52442,58.3,1.52465,1.52474,1.52463,1.52472,63.36,False
'2018-01-15T22:30:00',1.52439,1.52439,1.52427,1.52431,376.27,1.52477,1.52479,1.52473,1.52474,502.41,False
'2018-01-15T22:31:00',1.52429,1.52432,1.52411,1.52412,57.9,1.52475,1.52477,1.52457,1.52457,71.44,False
'2018-01-15T22:32:00',1.52411,1.52414,1.524,1.524,27.92,1.52457,1.52457,1.52444,1.52444,18.6,False
'2018-01-15T22:33:00',1.52398,1.52401,1.52381,1.52382,62.08,1.52442,1.52442,1.5242,1.5242,130.61,False
'2018-01-15T22:34:00',1.52383,1.52388,1.5238,1.52384,182.36,1.5242,1.52428,1.52418,1.52426,266.37,True
'2018-01-15T22:35:00',1.52386,1.52389,1.52381,1.52389,225.98,1.52428,1.52428,1.52422,1.52424,293.01,False
'2018-01-15T22:36:00',1.52385,1.52387,1.52381,1.52386,67.6,1.52424,1.52427,1.52421,1.52425,81.41,True
'2018-01-15T22:37:00',1.52385,1.52389,1.52376,1.52381,76.54,1.52423,1.52426,1.52409,1.52417,87.07,True
'2018-01-15T22:38:00',1.5238,1.52402,1.52377,1.5239,74.37,1.52415,1.52433,1.52413,1.52425,75.57,False
'2018-01-15T22:39:00',1.52389,1.52389,1.52371,1.52379,309.12,1.52424,1.52429,1.5241,1.5242,177.32,True
'2018-01-15T22:40:00',1.52377,1.52389,1.52369,1.52387,110.75,1.5242,1.5243,1.52412,1.5243,106.08,True
'2018-01-15T22:41:00',1.52386,1.52394,1.52384,1.52384,47.34,1.52428,1.52436,1.52423,1.52425,39.24,False
'2018-01-15T22:42:00',1.52386,1.52393,1.52377,1.52386,335.84,1.52425,1.5243,1.52419,1.52421,245.35,True
'2018-01-15T22:43:00',1.52386,1.52397,1.5238,1.52397,170.57,1.52426,1.5244,1.52424,1.52437,143.68,True
'2018-01-15T22:44:00',1.52397,1.52401,1.52391,1.52391,63.57,1.52436,1.52442,1.52432,1.52434,60.52,True
'2018-01-15T22:45:00',1.52391,1.52402,1.52391,1.52398,69.11,1.52433,1.52443,1.52432,1.5244,50.49,False
'2018-01-15T22:46:00',1.52397,1.52397,1.52364,1.52368,64.39,1.52443,1.52443,1.52404,1.5241,65.67,False
'2018-01-15T22:47:00',1.52368,1.52387,1.52359,1.52382,307.64,1.52411,1.52428,1.52405,1.52425,177.88,False
'2018-01-15T22:48:00',1.52382,1.52382,1.52375,1.52376,68.99,1.52424,1.52429,1.52416,1.52422,33.37,True
'2018-01-15T22:49:00',1.52376,1.52382,1.52376,1.52381,33.31,1.52423,1.52433,1.52421,1.5243,27.85,True
'2018-01-15T22:50:00',1.52382,1.52382,1.52376,1.52376,19.74,1.52434,1.52434,1.5242,1.52421,11.74,False
'2018-01-15T22:51:00',1.52377,1.52377,1.52371,1.52374,46.36,1.52425,1.52425,1.52415,1.52415,26.49,True
'2018-01-15T22:52:00',1.52374,1.52382,1.52374,1.52379,58.46,1.52421,1.52426,1.52418,1.52419,26.25,False
'2018-01-15T22:53:00',1.52374,1.52378,1.52373,1.52376,33.58,1.52419,1.52426,1.52419,1.52422,28.2,True
'2018-01-15T22:54:00',1.52376,1.52399,1.52373,1.52398,49.68,1.52422,1.52442,1.52421,1.52442,75.34,False
'2018-01-15T22:55:00',1.52398,1.52398,1.52387,1.52393,43.83,1.52442,1.52443,1.52438,1.52441,48.83,True
'2018-01-15T22:56:00',1.52393,1.52403,1.52393,1.52401,39.49,1.52442,1.5245,1.52441,1.52446,30.98,True
'2018-01-15T22:57:00',1.52399,1.52405,1.52398,1.52404,60.75,1.5245,1.52454,1.52445,1.52453,41.99,True
'2018-01-15T22:58:00',1.52405,1.52444,1.52405,1.52437,73.25,1.52453,1.52486,1.52453,1.52477,102.57,False
'2018-01-15T22:59:00',1.52437,1.52437,1.52395,1.52396,36.46,1.52472,1.52474,1.52447,1.52451,39.8,False
'2018-01-15T23:00:00',1.52396,1.52396,1.52377,1.52377,9.69,1.52458,1.52501,1.52458,1.52488,10.29,False
'2018-01-15T23:01:00',1.52382,1.52389,1.52381,1.52389,5.21,1.52488,1.52498,1.52484,1.52484,4.98,True
'2018-01-15T23:02:00',1.52397,1.52401,1.52397,1.52399,4.1,1.52484,1.52493,1.52484,1.52491,4.09,True
'2018-01-15T23:03:00',1.52399,1.52403,1.52399,1.52403,5.55,1.5248,1.52491,1.5248,1.52485,11.62,False
'2018-01-15T23:04:00',1.52397,1.52397,1.52397,1.52397,12.96,1.52492,1.52493,1.52483,1.52484,10.0,True
'2018-01-15T23:05:00',1.52395,1.52434,1.52395,1.5242,20.0,1.52484,1.5249,1.52472,1.52472,20.0,False
'2018-01-15T23:06:00',1.52421,1.52426,1.52416,1.52418,25.12,1.52472,1.52473,1.52468,1.52469,25.0,True
'2018-01-15T23:07:00',1.52421,1.52425,1.52415,1.5242,9.97,1.52469,1.5249,1.52469,1.52478,9.0,True
'2018-01-15T23:08:00',1.52421,1.52429,1.52415,1.52426,5.47,1.52478,1.52487,1.52477,1.52483,5.37,False
'2018-01-15T23:09:00',1.52425,1.52426,1.52424,1.52426,5.0,1.52482,1.52485,1.52482,1.52484,5.0,True
'2018-01-15T23:10:00',1.52428,1.52432,1.52426,1.52426,13.62,1.52484,1.5249,1.52483,1.52483,12.37,False
'2018-01-15T23:11:00',1.52421,1.52421,1.52412,1.52419,11.5,1.52478,1.52478,1.5247,1.52476,11.0,False
'2018-01-15T23:12:00',1.52417,1.52418,1.52409,1.52417,6.5,1.52474,1.52476,1.52468,1.52474,6.0,True
'2018-01-15T23:13:00',1.52401,1.52423,1.52399,1.52413,11.5,1.52485,1.52485,1.52465,1.52471,11.12,False
'2018-01-15T23:14:00',1.52413,1.52416,1.52411,1.52411,5.0,1.5247,1.52474,1.52468,1.52468,5.0,True
'2018-01-15T23:15:00',1.52413,1.5242,1.524,1.52414,17.0,1.52473,1.52473,1.52452,1.52456,17.57,False
'2018-01-15T23:16:00',1.52411,1.52412,1.52409,1.52412,12.0,1.52456,1.52458,1.52455,1.52457,12.0,True
'2018-01-15T23:17:00',1.52413,1.52418,1.52392,1.52409,30.5,1.52456,1.52457,1.52435,1.52455,28.13,False
'2018-01-15T23:18:00',1.5241,1.5241,1.52406,1.5241,6.0,1.52455,1.52456,1.52454,1.52456,6.0,True
'2018-01-15T23:19:00',1.5241,1.52413,1.52409,1.52411,12.0,1.52455,1.52457,1.52455,1.52455,11.0,False
'2018-01-15T23:20:00',1.52411,1.52413,1.5241,1.52413,8.5,1.52456,1.52457,1.52456,1.52456,8.0,True
'2018-01-15T23:21:00',1.52411,1.52414,1.52411,1.52414,6.0,1.52455,1.52463,1.52455,1.52457,6.0,True
'2018-01-15T23:22:00',1.52414,1.5243,1.5241,1.52426,39.0,1.52458,1.52479,1.52453,1.52478,37.0,False
'2018-01-15T23:23:00',1.52426,1.52428,1.52425,1.52428,10.5,1.52479,1.5248,1.52478,1.5248,11.5,True
'2018-01-15T23:24:00',1.52425,1.5243,1.52422,1.52425,30.0,1.5248,1.5248,1.52473,1.52473,25.5,False
'2018-01-15T23:25:00',1.52418,1.52434,1.5241,1.52417,30.0,1.52461,1.52461,1.52452,1.52457,30.63,False
'2018-01-15T23:26:00',1.52414,1.52419,1.524,1.5241,26.38,1.52457,1.5246,1.52454,1.5246,24.0,False
'2018-01-15T23:27:00',1.52404,1.52411,1.52402,1.52409,14.75,1.52457,1.52461,1.52457,1.52459,13.0,False
'2018-01-15T23:28:00',1.52403,1.52403,1.52398,1.524,21.0,1.52455,1.52455,1.52453,1.52453,20.0,False
'2018-01-15T23:29:00',1.524,1.52401,1.52397,1.52397,6.5,1.52454,1.52454,1.5245,1.5245,6.0,True
'2018-01-15T23:30:00',1.52397,1.52403,1.52396,1.52398,20.57,1.52456,1.52459,1.5245,1.52453,18.0,False
'2018-01-15T23:31:00',1.52397,1.52399,1.52397,1.52397,16.75,1.52451,1.52453,1.52447,1.52447,14.13,False
'2018-01-15T23:32:00',1.52399,1.52399,1.52396,1.52398,12.0,1.52447,1.52448,1.52442,1.52447,12.0,True
'2018-01-15T23:33:00',1.52398,1.52406,1.52398,1.52403,27.62,1.52448,1.52459,1.52443,1.52443,22.54,True
'2018-01-15T23:34:00',1.52403,1.5241,1.5235,1.52404,30.49,1.52443,1.52458,1.52412,1.52456,28.6,True
'2018-01-15T23:35:00',1.52402,1.52413,1.52389,1.52394,47.85,1.52456,1.52464,1.52436,1.52451,68.06,False
'2018-01-15T23:36:00',1.5239,1.5241,1.52365,1.52389,56.5,1.52446,1.52468,1.52426,1.52451,60.68,True
'2018-01-15T23:37:00',1.52389,1.52412,1.52385,1.5241,64.63,1.52446,1.52471,1.52444,1.52469,71.24,True
'2018-01-15T23:38:00',1.52402,1.52428,1.52391,1.52428,48.38,1.52462,1.52476,1.52451,1.52462,47.9,True
'2018-01-15T23:39:00',1.52429,1.52432,1.52398,1.52425,51.43,1.52467,1.52474,1.52443,1.52467,54.84,False
'2018-01-15T23:40:00',1.52425,1.52426,1.52397,1.52413,45.1,1.52469,1.52473,1.5245,1.52469,44.58,False
'2018-01-15T23:41:00',1.52413,1.52423,1.52379,1.52404,73.25,1.52468,1.52471,1.52438,1.52462,77.85,False
'2018-01-15T23:42:00',1.52404,1.52414,1.52383,1.52408,53.4,1.52462,1.52473,1.52442,1.52465,55.37,True
'2018-01-15T23:43:00',1.5241,1.52421,1.52386,1.52409,40.0,1.52469,1.52472,1.52445,1.52467,39.76,True
'2018-01-15T23:44:00',1.52405,1.52422,1.52385,1.524,40.8,1.52463,1.52478,1.52444,1.52456,42.78,False
'2018-01-15T23:45:00',1.52398,1.52408,1.52388,1.52396,33.95,1.52457,1.52468,1.52446,1.52456,34.5,True
'2018-01-15T23:46:00',1.52392,1.52431,1.52392,1.52431,70.53,1.5245,1.52483,1.52449,1.52479,71.06,True
'2018-01-15T23:47:00',1.52427,1.52433,1.52407,1.52431,110.48,1.52479,1.52483,1.5246,1.5248,127.93,True
'2018-01-15T23:48:00',1.52421,1.52438,1.5241,1.52438,49.37,1.52479,1.52483,1.52468,1.52483,54.88,True
'2018-01-15T23:49:00',1.52438,1.52438,1.52424,1.52431,41.54,1.52483,1.52485,1.52473,1.52473,33.97,False
'2018-01-15T23:50:00',1.52429,1.52434,1.52428,1.52432,20.05,1.52477,1.5248,1.52473,1.52473,18.79,False
'2018-01-15T23:51:00',1.52433,1.52433,1.52427,1.52432,21.34,1.52471,1.52471,1.52464,1.52471,19.2,False
'2018-01-15T23:52:00',1.52431,1.52431,1.52426,1.52426,12.07,1.5247,1.52471,1.5246,1.5246,12.11,False
'2018-01-15T23:53:00',1.52424,1.52425,1.52418,1.52424,19.32,1.5246,1.52463,1.52455,1.52459,15.5,False
'2018-01-15T23:54:00',1.52425,1.52425,1.52421,1.52421,4.69,1.52459,1.52459,1.52452,1.52452,4.0,False
'2018-01-15T23:55:00',1.52424,1.52425,1.52418,1.52418,13.14,1.52453,1.52454,1.52452,1.52452,11.0,False
'2018-01-15T23:56:00',1.52418,1.52418,1.52395,1.52397,20.7,1.52451,1.52451,1.52431,1.52431,18.0,True
'2018-01-15T23:57:00',1.52395,1.52417,1.52395,1.52413,59.38,1.5243,1.52459,1.5243,1.52458,87.73,True
'2018-01-15T23:58:00',1.52412,1.52418,1.52407,1.52415,30.68,1.52457,1.52467,1.5245,1.52466,25.26,False
'2018-01-15T23:59:00',1.52415,1.52415,1.52402,1.52404,49.44,1.52466,1.52466,1.52433,1.52435,40.13,True
'2018-01-16T00:00:00',1.52406,1.52426,1.52406,1.52413,135.07,1.52434,1.52458,1.52434,1.52445,118.98,True
'2018-01-16T00:01:00',1.52411,1.52434,1.52407,1.5241,157.23,1.52439,1.52457,1.5243,1.52431,98.26,False
'2018-01-16T00:02:00',1.52412,1.52417,1.52406,1.5241,133.3,1.52435,1.52437,1.52425,1.52431,85.25,False
'2018-01-16T00:03:00',1.5241,1.5241,1.52375,1.52403,102.34,1.52431,1.52431,1.52399,1.52428,81.5,False
'2018-01-16T00:04:00',1.52403,1.52406,1.5235,1.52377,120.14,1.52424,1.52426,1.52381,1.52404,92.45,False
'2018-01-16T00:05:00',1.52376,1.52381,1.5237,1.52373,69.2,1.52404,1.5241,1.52395,1.52404,64.88,True
'2018-01-16T00:06:00',1.52372,1.52383,1.52363,1.52382,76.68,1.52404,1.52408,1.52388,1.52408,92.22,True
'2018-01-16T00:07:00',1.52383,1.52389,1.5237,1.5237,70.78,1.52408,1.52415,1.52398,1.52398,114.47,False
'2018-01-16T00:08:00',1.52369,1.52376,1.52369,1.52369,54.13,1.52396,1.52401,1.52394,1.52395,64.22,True
'2018-01-16T00:09:00',1.52369,1.52377,1.52365,1.52372,80.47,1.52395,1.52404,1.52391,1.52398,90.0,True
'2018-01-16T00:10:00',1.52374,1.52392,1.52374,1.52387,48.31,1.52401,1.5242,1.52401,1.52416,51.81,True
'2018-01-16T00:11:00',1.52384,1.52399,1.52384,1.52391,67.63,1.52413,1.52423,1.52413,1.52418,68.19,False
'2018-01-16T00:12:00',1.52391,1.52399,1.52362,1.52367,55.43,1.52418,1.52423,1.52388,1.52392,66.79,False
'2018-01-16T00:13:00',1.52367,1.52371,1.52353,1.5236,44.25,1.5239,1.52397,1.52376,1.52382,47.23,True
'2018-01-16T00:14:00',1.5236,1.52384,1.5236,1.52365,64.23,1.52383,1.52409,1.52383,1.5239,66.78,False
'2018-01-16T00:15:00',1.52366,1.52376,1.52359,1.52376,57.82,1.52391,1.52401,1.52385,1.524,62.98,True
'2018-01-16T00:16:00',1.52376,1.52382,1.52364,1.52365,71.99,1.52399,1.5241,1.52388,1.52388,75.52,False
'2018-01-16T00:17:00',1.52364,1.52379,1.52353,1.52355,64.3,1.52388,1.52405,1.5238,1.52381,74.61,False
'2018-01-16T00:18:00',1.52355,1.52375,1.52352,1.52369,101.67,1.52382,1.52403,1.52377,1.52396,105.15,True
'2018-01-16T00:19:00',1.52369,1.52389,1.52367,1.52389,56.85,1.52396,1.52413,1.52392,1.52413,63.98,True
'2018-01-16T00:20:00',1.52389,1.52393,1.52381,1.52381,36.82,1.52412,1.52417,1.52404,1.52404,37.43,False
'2018-01-16T00:21:00',1.52381,1.52388,1.52377,1.52388,53.8,1.52404,1.52411,1.52402,1.52409,55.22,False
'2018-01-16T00:22:00',1.52386,1.52386,1.5237,1.52373,54.45,1.52409,1.5241,1.52394,1.52397,58.18,False
'2018-01-16T00:23:00',1.52373,1.52381,1.52366,1.52372,53.39,1.52398,1.52404,1.52393,1.52397,67.65,True
'2018-01-16T00:24:00',1.52372,1.52385,1.52365,1.52384,43.85,1.52396,1.5241,1.5239,1.5241,51.71,False
'2018-01-16T00:25:00',1.52384,1.52384,1.52375,1.5238,28.68,1.52409,1.52409,1.524,1.52406,21.56,True
'2018-01-16T00:26:00',1.52381,1.52384,1.52378,1.52384,31.48,1.52406,1.52411,1.52406,1.52411,32.8,True
'2018-01-16T00:27:00',1.52387,1.52391,1.52387,1.52387,18.37,1.52412,1.52416,1.52411,1.52411,13.88,True
'2018-01-16T00:28:00',1.52387,1.52394,1.52387,1.52389,35.86,1.52411,1.52419,1.52411,1.52414,36.02,True
'2018-01-16T00:29:00',1.52389,1.52406,1.52389,1.52405,52.41,1.52415,1.52431,1.52415,1.52431,50.1,True
'2018-01-16T00:30:00',1.52406,1.52419,1.52402,1.52402,61.33,1.5243,1.52443,1.52423,1.52425,66.0,False
'2018-01-16T00:31:00',1.52399,1.52419,1.52394,1.52418,59.83,1.52417,1.5244,1.52415,1.5244,60.89,True
'2018-01-16T00:32:00',1.52419,1.52429,1.52419,1.52428,19.82,1.5244,1.52449,1.5244,1.52449,21.08,True
'2018-01-16T00:33:00',1.52429,1.52437,1.52428,1.52436,49.72,1.52449,1.52462,1.52447,1.52461,61.64,True
'2018-01-16T00:34:00',1.52436,1.52445,1.52434,1.52435,37.31,1.52461,1.52463,1.52458,1.5246,34.16,False
'2018-01-16T00:35:00',1.52438,1.52442,1.52438,1.52439,33.13,1.52462,1.52466,1.52458,1.52461,45.44,True
'2018-01-16T00:36:00',1.52439,1.52445,1.52431,1.52445,36.73,1.52461,1.52468,1.52452,1.52468,49.04,True
'2018-01-16T00:37:00',1.52443,1.52451,1.52434,1.52447,34.59,1.52465,1.5247,1.52454,1.52468,48.94,True
'2018-01-16T00:38:00',1.52447,1.52452,1.52445,1.52448,30.49,1.52468,1.52474,1.52466,1.52469,43.22,True
'2018-01-16T00:39:00',1.52447,1.5246,1.52447,1.5246,26.37,1.52469,1.52483,1.52467,1.52483,36.11,True
'2018-01-16T00:40:00',1.52461,1.52467,1.5246,1.52465,36.32,1.52483,1.52487,1.52482,1.52486,53.75,True
'2018-01-16T00:41:00',1.52463,1.52478,1.52463,1.52472,45.74,1.52486,1.525,1.52484,1.52491,59.92,False
'2018-01-16T00:42:00',1.52473,1.52476,1.52449,1.5245,51.27,1.52491,1.52497,1.52468,1.52471,54.06,False
'2018-01-16T00:43:00',1.52451,1.52453,1.52437,1.52442,25.72,1.52473,1.52473,1.52456,1.52465,31.6,False
'2018-01-16T00:44:00',1.52441,1.52441,1.52414,1.52414,74.73,1.52461,1.52461,1.52435,1.52435,88.38,False
'2018-01-16T00:45:00',1.52416,1.52424,1.52403,1.52416,60.96,1.52435,1.52448,1.52423,1.52438,82.78,False
'2018-01-16T00:46:00',1.52417,1.52419,1.52407,1.52409,41.32,1.52439,1.5244,1.52426,1.5243,48.22,False
'2018-01-16T00:47:00',1.52408,1.52419,1.52406,1.52419,36.13,1.5243,1.5244,1.52429,1.5244,25.9,True
'2018-01-16T00:48:00',1.52419,1.5242,1.52405,1.52405,44.34,1.52439,1.52443,1.52429,1.5243,35.46,False
'2018-01-16T00:49:00',1.52405,1.52415,1.52404,1.52412,31.62,1.5243,1.52437,1.52427,1.52431,21.94,True
'2018-01-16T00:50:00',1.52412,1.52429,1.52406,1.52429,84.79,1.5243,1.52452,1.52428,1.52452,85.9,True
'2018-01-16T00:51:00',1.52428,1.52434,1.52422,1.5243,52.48,1.52452,1.52457,1.52442,1.52457,61.32,False
'2018-01-16T00:52:00',1.52427,1.52433,1.52412,1.52418,46.86,1.5245,1.52457,1.52439,1.5244,48.5,False
'2018-01-16T00:53:00',1.52418,1.52418,1.52395,1.52399,66.72,1.52442,1.52442,1.52419,1.52421,53.66,False
'2018-01-16T00:54:00',1.52399,1.52399,1.52385,1.52387,72.24,1.52422,1.52422,1.52412,1.52412,76.29,True
'2018-01-16T00:55:00',1.52387,1.52414,1.52384,1.52414,48.84,1.52412,1.52434,1.52409,1.52432,55.87,True
'2018-01-16T00:56:00',1.52414,1.52422,1.52414,1.52422,32.6,1.52434,1.52441,1.52433,1.52441,33.67,True
'2018-01-16T00:57:00',1.52421,1.52456,1.52421,1.52444,93.58,1.52442,1.52473,1.52442,1.52466,83.02,False
'2018-01-16T00:58:00',1.52445,1.5245,1.5244,1.52441,48.5,1.52466,1.52469,1.52457,1.52459,39.8,True
'2018-01-16T00:59:00',1.52441,1.52455,1.52441,1.52449,93.97,1.5246,1.52478,1.5246,1.52472,86.48,True
'2018-01-16T01:00:00',1.52448,1.5246,1.52439,1.52455,94.18,1.5247,1.52479,1.5246,1.52477,73.69,False
'2018-01-16T01:01:00',1.52455,1.52457,1.52445,1.52449,79.89,1.52478,1.52478,1.52466,1.52472,79.33,False
'2018-01-16T01:02:00',1.52452,1.52452,1.52437,1.5245,48.8,1.52472,1.52472,1.52457,1.52465,68.28,True
'2018-01-16T01:03:00',1.52447,1.5246,1.52443,1.52457,52.95,1.52465,1.52478,1.52463,1.52478,58.25,True
'2018-01-16T01:04:00',1.52458,1.52476,1.52457,1.52469,41.34,1.52478,1.52495,1.52476,1.52488,42.44,False
'2018-01-16T01:05:00',1.52468,1.5247,1.52448,1.52453,92.37,1.52488,1.52488,1.52466,1.52473,97.04,False
'2018-01-16T01:06:00',1.52453,1.52457,1.5242,1.52427,108.21,1.52475,1.52478,1.52441,1.5245,107.18,False
'2018-01-16T01:07:00',1.52427,1.52448,1.52417,1.52421,126.74,1.52447,1.52469,1.52441,1.52444,143.29,True
'2018-01-16T01:08:00',1.52421,1.52452,1.52419,1.52435,93.54,1.52443,1.52473,1.52441,1.52457,164.14,False
'2018-01-16T01:09:00',1.52435,1.52438,1.5242,1.52425,92.62,1.52457,1.5246,1.5244,1.52443,105.82,True
'2018-01-16T01:10:00',1.52426,1.52444,1.52426,1.5244,53.04,1.52445,1.52467,1.52445,1.52462,68.46,True
'2018-01-16T01:11:00',1.52439,1.52449,1.52432,1.52442,117.0,1.52461,1.52468,1.52453,1.52463,189.64,False
'2018-01-16T01:12:00',1.5244,1.52447,1.52437,1.52446,84.28,1.52461,1.52469,1.5246,1.52468,112.09,True
'2018-01-16T01:13:00',1.52445,1.52452,1.52438,1.52445,79.54,1.52468,1.52472,1.52461,1.52467,121.39,True
'2018-01-16T01:14:00',1.52446,1.52466,1.52424,1.52424,109.66,1.52467,1.52485,1.52443,1.52443,117.09,False
'2018-01-16T01:15:00',1.52422,1.5243,1.52421,1.52429,26.85,1.52443,1.5245,1.5244,1.52449,22.68,True
'2018-01-16T01:16:00',1.52429,1.52441,1.52429,1.52441,30.24,1.5245,1.52464,1.5245,1.52464,28.94,True
'2018-01-16T01:17:00',1.52445,1.52456,1.52445,1.52452,36.3,1.52464,1.52476,1.52464,1.52473,48.51,True
'2018-01-16T01:18:00',1.52452,1.52459,1.52449,1.52456,108.0,1.52471,1.5248,1.52469,1.52476,77.48,True
'2018-01-16T01:19:00',1.52456,1.52471,1.5245,1.5245,30.51,1.52477,1.52487,1.52469,1.5247,28.24,False
'2018-01-16T01:20:00',1.5245,1.5245,1.52432,1.52435,49.27,1.52466,1.52466,1.52452,1.52454,43.07,False
'2018-01-16T01:21:00',1.52435,1.52435,1.52428,1.5243,24.39,1.52454,1.52454,1.52447,1.52451,25.95,False
'2018-01-16T01:22:00',1.52431,1.52434,1.52424,1.52434,28.74,1.52451,1.52455,1.52444,1.52455,34.17,True
'2018-01-16T01:23:00',1.52437,1.52449,1.52437,1.52449,39.22,1.52459,1.52469,1.52459,1.52469,37.98,False
'2018-01-16T01:24:00',1.52449,1.52449,1.52442,1.52442,10.24,1.52469,1.52469,1.52462,1.52462,11.87,True
'2018-01-16T01:25:00',1.52443,1.52452,1.52443,1.52451,45.21,1.52462,1.52471,1.52462,1.5247,48.83,True
'2018-01-16T01:26:00',1.52452,1.52476,1.52452,1.52476,45.83,1.52471,1.52494,1.52471,1.52494,50.64,True
'2018-01-16T01:27:00',1.52475,1.52485,1.52472,1.52477,40.73,1.52494,1.52506,1.52493,1.52494,71.93,False
'2018-01-16T01:28:00',1.52475,1.52475,1.52469,1.52475,41.98,1.52495,1.52495,1.52489,1.52493,71.26,False
'2018-01-16T01:29:00',1.52475,1.52475,1.52459,1.52469,37.43,1.52493,1.52493,1.52479,1.52489,44.86,False
'2018-01-16T01:30:00',1.52471,1.52472,1.52464,1.52464,16.49,1.5249,1.52494,1.52482,1.52484,20.92,False
'2018-01-16T01:31:00',1.52464,1.52465,1.52462,1.52464,19.62,1.52485,1.52486,1.52484,1.52484,34.65,True
'2018-01-16T01:32:00',1.52464,1.52477,1.52464,1.52469,38.44,1.52484,1.52494,1.52484,1.52492,59.71,False
'2018-01-16T01:33:00',1.52469,1.52469,1.52455,1.52463,48.59,1.5249,1.52491,1.52479,1.52485,38.91,True
'2018-01-16T01:34:00',1.5246,1.5247,1.5246,1.52464,28.91,1.52481,1.52491,1.52481,1.52485,27.33,False
'2018-01-16T01:35:00',1.52463,1.52464,1.52461,1.52463,17.94,1.52487,1.52487,1.52483,1.52486,20.31,True
'2018-01-16T01:36:00',1.52463,1.52478,1.52463,1.52473,38.6,1.52487,1.525,1.52484,1.52493,47.54,False
'2018-01-16T01:37:00',1.52473,1.52473,1.52469,1.52472,11.62,1.52493,1.52494,1.52489,1.52493,12.14,False
'2018-01-16T01:38:00',1.52472,1.52473,1.5247,1.52473,9.62,1.52493,1.52493,1.52488,1.52493,8.94,True
'2018-01-16T01:39:00',1.52474,1.52489,1.52471,1.52488,29.62,1.52494,1.52508,1.5249,1.52508,47.36,False
'2018-01-16T01:40:00',1.52488,1.52488,1.5248,1.52483,23.99,1.52508,1.52508,1.525,1.525,42.7,False
'2018-01-16T01:41:00',1.52481,1.52489,1.52481,1.52489,20.87,1.525,1.52506,1.525,1.52506,31.56,True
'2018-01-16T01:42:00',1.52489,1.52493,1.52466,1.52466,70.21,1.52508,1.52513,1.52486,1.52487,91.66,False
'2018-01-16T01:43:00',1.52463,1.52468,1.52449,1.52451,91.57,1.52483,1.52489,1.52469,1.52475,118.23,False
'2018-01-16T01:44:00',1.52453,1.52456,1.52448,1.52454,43.53,1.52475,1.52477,1.5247,1.52475,38.82,True
'2018-01-16T01:45:00',1.52454,1.52457,1.52445,1.52452,102.41,1.52475,1.52478,1.52464,1.52472,59.32,True
'2018-01-16T01:46:00',1.52452,1.52461,1.5245,1.52451,69.82,1.52472,1.52482,1.52469,1.52473,51.83,False
'2018-01-16T01:47:00',1.52451,1.52451,1.52434,1.52445,49.16,1.52471,1.52472,1.52453,1.52465,52.6,False
'2018-01-16T01:48:00',1.52445,1.52445,1.52431,1.5244,68.65,1.52464,1.52464,1.52446,1.52456,40.12,True
'2018-01-16T01:49:00',1.5244,1.52446,1.52428,1.52437,95.14,1.52457,1.52463,1.52445,1.52454,53.5,False
'2018-01-16T01:50:00',1.52438,1.52438,1.52415,1.52415,90.25,1.52455,1.52455,1.52434,1.52434,57.1,False
'2018-01-16T01:51:00',1.52415,1.52432,1.52407,1.52426,105.73,1.52434,1.52455,1.52422,1.52448,86.34,False
'2018-01-16T01:52:00',1.52429,1.52429,1.52412,1.52423,85.86,1.52449,1.52449,1.52434,1.52445,94.91,True
'2018-01-16T01:53:00',1.52423,1.52442,1.52423,1.52442,63.91,1.52444,1.52463,1.52444,1.52463,96.54,True
'2018-01-16T01:54:00',1.52442,1.52461,1.52417,1.52461,127.81,1.52464,1.52467,1.52434,1.52467,173.65,True
'2018-01-16T01:55:00',1.52454,1.52473,1.52453,1.5247,128.91,1.52468,1.52495,1.52468,1.52491,139.0,True
'2018-01-16T01:56:00',1.52472,1.52479,1.52467,1.52476,76.62,1.52494,1.52501,1.52487,1.52496,73.67,False
'2018-01-16T01:57:00',1.52473,1.52479,1.52466,1.52478,36.69,1.52492,1.52499,1.52484,1.52499,36.05,False
'2018-01-16T01:58:00',1.52478,1.52478,1.5243,1.52444,102.98,1.52498,1.52498,1.52452,1.52466,109.06,False
'2018-01-16T01:59:00',1.52444,1.52457,1.52424,1.52453,124.8,1.52465,1.52478,1.52443,1.52472,98.37,True
'2018-01-16T02:00:00',1.52453,1.52488,1.5244,1.52458,164.5,1.52477,1.525,1.52463,1.52478,110.71,False
'2018-01-16T02:01:00',1.52464,1.52464,1.5245,1.52459,77.27,1.5248,1.52483,1.52469,1.5248,45.36,True
'2018-01-16T02:02:00',1.52461,1.52465,1.52447,1.52457,115.82,1.52479,1.52486,1.52468,1.52479,100.51,False
'2018-01-16T02:03:00',1.52457,1.52457,1.52437,1.52445,86.11,1.52479,1.52479,1.52457,1.52465,124.12,False
'2018-01-16T02:04:00',1.52442,1.52446,1.52434,1.52434,42.74,1.52463,1.52465,1.52454,1.52454,56.33,True
'2018-01-16T02:05:00',1.52433,1.52454,1.52432,1.5245,71.08,1.52454,1.52473,1.52453,1.52469,94.64,False
'2018-01-16T02:06:00',1.52453,1.52453,1.5242,1.52425,172.33,1.52472,1.52473,1.52439,1.52443,119.62,False
'2018-01-16T02:07:00',1.52425,1.52441,1.52422,1.52436,143.91,1.52443,1.5246,1.52442,1.52455,113.3,True
'2018-01-16T02:08:00',1.52433,1.52451,1.52422,1.52442,138.02,1.52454,1.52472,1.52445,1.52462,164.4,True
'2018-01-16T02:09:00',1.52439,1.52458,1.52436,1.52436,96.83,1.52461,1.52479,1.52456,1.52456,82.12,False
'2018-01-16T02:10:00',1.52436,1.52453,1.52432,1.52437,132.36,1.52455,1.52474,1.52451,1.52459,87.29,False
'2018-01-16T02:11:00',1.52438,1.52443,1.52427,1.52432,165.23,1.52459,1.52466,1.52449,1.52455,122.12,False
'2018-01-16T02:12:00',1.52432,1.52432,1.5241,1.5241,71.15,1.52456,1.52456,1.52431,1.52432,66.42,False
'2018-01-16T02:13:00',1.52411,1.52429,1.52405,1.52423,128.06,1.52432,1.52451,1.52426,1.52444,98.28,False
'2018-01-16T02:14:00',1.52421,1.52429,1.52403,1.52408,289.05,1.52442,1.52451,1.52427,1.5243,256.35,True
'2018-01-16T02:15:00',1.52408,1.52437,1.52407,1.52427,129.12,1.52431,1.52457,1.52429,1.52449,148.02,False
'2018-01-16T02:16:00',1.52423,1.52432,1.52422,1.52427,88.04,1.52443,1.52452,1.52443,1.52449,84.61,False
'2018-01-16T02:17:00',1.52429,1.52431,1.52414,1.5242,95.32,1.52449,1.52451,1.52434,1.52439,103.13,False
'2018-01-16T02:18:00',1.52416,1.52427,1.52412,1.52416,62.94,1.52437,1.52447,1.52433,1.52437,100.96,False
'2018-01-16T02:19:00',1.52416,1.52425,1.52405,1.52425,129.44,1.52436,1.52446,1.52425,1.52445,177.09,False
'2018-01-16T02:20:00',1.52424,1.52425,1.52405,1.52411,109.35,1.52445,1.52445,1.52425,1.52431,108.43,True
'2018-01-16T02:21:00',1.52409,1.52426,1.52408,1.52425,104.3,1.52429,1.52447,1.52426,1.52446,111.51,True
'2018-01-16T02:22:00',1.52425,1.52435,1.52425,1.52432,71.17,1.52447,1.52457,1.52446,1.52454,96.48,True
'2018-01-16T02:23:00',1.52435,1.52449,1.52435,1.52436,65.95,1.52454,1.52469,1.52454,1.52457,112.67,False
'2018-01-16T02:24:00',1.52442,1.52442,1.52432,1.52436,51.81,1.52459,1.52461,1.52452,1.52456,96.87,True
'2018-01-16T02:25:00',1.52437,1.52445,1.52433,1.52442,63.95,1.52457,1.52466,1.5245,1.52464,80.65,False
'2018-01-16T02:26:00',1.52442,1.52442,1.52428,1.52434,39.0,1.5246,1.5246,1.52453,1.52458,37.41,True
'2018-01-16T02:27:00',1.52437,1.52443,1.52434,1.52443,27.49,1.52459,1.52463,1.52455,1.52463,34.6,True
'2018-01-16T02:28:00',1.52443,1.52445,1.5244,1.52444,33.36,1.52464,1.52467,1.52463,1.52466,39.38,False
'2018-01-16T02:29:00',1.52442,1.52442,1.52421,1.52438,71.0,1.52464,1.52465,1.52444,1.52461,83.49,False
'2018-01-16T02:30:00',1.52436,1.52436,1.52415,1.52415,53.43,1.52458,1.52458,1.52437,1.52437,45.9,False
'2018-01-16T02:31:00',1.52419,1.52431,1.52414,1.52423,55.4,1.52439,1.52453,1.52436,1.52444,86.49,True
'2018-01-16T02:32:00',1.52423,1.52444,1.52423,1.52441,29.81,1.52446,1.5246,1.52444,1.52456,47.33,False
'2018-01-16T02:33:00',1.52443,1.52443,1.52423,1.52432,49.0,1.52459,1.52459,1.52438,1.52449,76.38,True
'2018-01-16T02:34:00',1.52432,1.52441,1.52429,1.52435,72.71,1.52449,1.52464,1.52449,1.52458,71.69,True
'2018-01-16T02:35:00',1.52436,1.52446,1.52433,1.52442,66.84,1.52458,1.52465,1.52453,1.52463,68.75,True
'2018-01-16T02:36:00',1.52444,1.52448,1.52439,1.52447,59.98,1.52464,1.52469,1.52458,1.52468,55.46,True
'2018-01-16T02:37:00',1.52447,1.52466,1.52447,1.52453,62.63,1.52468,1.52488,1.52464,1.52475,70.78,False
'2018-01-16T02:38:00',1.52453,1.52453,1.5244,1.52451,46.17,1.52474,1.52474,1.52461,1.52473,28.87,True
'2018-01-16T02:39:00',1.52451,1.52456,1.5244,1.5245,65.36,1.52472,1.52478,1.52459,1.52473,56.99,True
'2018-01-16T02:40:00',1.5245,1.52469,1.5245,1.52463,106.37,1.52472,1.52489,1.52472,1.52485,89.05,True
'2018-01-16T02:41:00',1.52463,1.5247,1.52463,1.52464,40.11,1.52486,1.52491,1.52486,1.52486,51.11,False
'2018-01-16T02:42:00',1.52463,1.52465,1.52455,1.52455,53.62,1.52486,1.52486,1.52477,1.52477,77.58,True
'2018-01-16T02:43:00',1.52455,1.52467,1.52448,1.52458,88.84,1.52476,1.52488,1.52468,1.52479,122.18,False
'2018-01-16T02:44:00',1.52457,1.52462,1.5245,1.52455,59.88,1.52478,1.52483,1.52473,1.52478,68.09,True
'2018-01-16T02:45:00',1.52455,1.52464,1.52453,1.52464,102.16,1.52477,1.52485,1.52475,1.52484,92.76,False
'2018-01-16T02:46:00',1.52463,1.52463,1.52457,1.5246,66.83,1.52484,1.52484,1.52478,1.52481,66.64,True
'2018-01-16T02:47:00',1.5246,1.52465,1.5245,1.52465,48.08,1.52482,1.52485,1.52472,1.52485,55.98,True
'2018-01-16T02:48:00',1.52466,1.52474,1.52465,1.52474,78.78,1.52486,1.52497,1.52486,1.52494,59.58,True
'2018-01-16T02:49:00',1.52475,1.5249,1.52468,1.52479,124.17,1.52495,1.5251,1.5249,1.52501,82.55,True
'2018-01-16T02:50:00',1.52478,1.52497,1.52474,1.52484,137.5,1.52498,1.52519,1.52497,1.52506,141.01,False
'2018-01-16T02:51:00',1.52483,1.52483,1.52468,1.52468,61.57,1.52505,1.52505,1.52488,1.52488,68.69,False
'2018-01-16T02:52:00',1.52469,1.52472,1.52452,1.52453,87.47,1.52491,1.52494,1.52472,1.52473,77.81,False
'2018-01-16T02:53:00',1.52453,1.52453,1.5245,1.5245,28.19,1.52474,1.52475,1.52466,1.52469,16.5,True
'2018-01-16T02:54:00',1.52451,1.52456,1.52445,1.52453,49.81,1.52468,1.52475,1.52462,1.52469,36.99,True
'2018-01-16T02:55:00',1.52453,1.52476,1.52447,1.52464,89.94,1.52468,1.52496,1.52464,1.52484,59.73,False
'2018-01-16T02:56:00',1.52465,1.52474,1.52462,1.52472,43.64,1.52484,1.52494,1.52482,1.52493,34.22,True
'2018-01-16T02:57:00',1.52472,1.5249,1.52459,1.52483,89.71,1.52494,1.52508,1.52479,1.52499,60.73,True
'2018-01-16T02:58:00',1.52482,1.52496,1.52471,1.52486,98.27,1.525,1.52514,1.52491,1.525,66.31,False
'2018-01-16T02:59:00',1.52486,1.52486,1.52474,1.52476,91.45,1.52502,1.52502,1.52494,1.52498,56.55,False
'2018-01-16T03:00:00',1.52473,1.52476,1.52457,1.5246,75.56,1.52496,1.52497,1.52476,1.52479,70.9,False
'2018-01-16T03:01:00',1.5246,1.52471,1.5246,1.52468,87.48,1.5248,1.52488,1.52479,1.52486,59.7,True
'2018-01-16T03:02:00',1.52466,1.52478,1.52462,1.52473,71.29,1.52487,1.52496,1.52482,1.52491,68.07,False
'2018-01-16T03:03:00',1.52473,1.52474,1.52469,1.52472,37.81,1.52491,1.52492,1.52485,1.52487,39.94,True
'2018-01-16T03:04:00',1.52471,1.52479,1.52463,1.52478,88.35,1.52488,1.52499,1.5248,1.52497,106.8,True
'2018-01-16T03:05:00',1.52479,1.52481,1.52472,1.52472,37.31,1.52499,1.525,1.5249,1.52492,36.6,False
'2018-01-16T03:06:00',1.52472,1.5248,1.52469,1.52472,60.3,1.5249,1.52497,1.52487,1.52489,49.17,True
'2018-01-16T03:07:00',1.52475,1.5249,1.52475,1.52486,89.24,1.52492,1.52508,1.52492,1.52506,74.72,True
'2018-01-16T03:08:00',1.52486,1.52493,1.52468,1.52468,102.88,1.52506,1.52512,1.52489,1.52489,72.55,False
'2018-01-16T03:09:00',1.52467,1.52485,1.52455,1.52455,221.18,1.52486,1.52503,1.52474,1.52474,155.73,False
'2018-01-16T03:10:00',1.52453,1.52461,1.52445,1.52449,111.35,1.52472,1.52481,1.52463,1.52469,92.52,True
'2018-01-16T03:11:00',1.52448,1.52466,1.52448,1.52466,111.86,1.5247,1.52483,1.5247,1.52482,66.94,False
'2018-01-16T03:12:00',1.52466,1.52466,1.5243,1.52446,131.09,1.52483,1.52483,1.52449,1.52463,89.64,False
'2018-01-16T03:13:00',1.52446,1.52459,1.52445,1.52449,65.63,1.52465,1.52475,1.52463,1.52464,47.75,True
'2018-01-16T03:14:00',1.5245,1.52463,1.52449,1.52449,51.67,1.52466,1.52477,1.52465,1.52465,41.0,False
'2018-01-16T03:15:00',1.52449,1.52451,1.52435,1.52446,66.5,1.52464,1.52468,1.5245,1.52465,48.82,True
'2018-01-16T03:16:00',1.52446,1.52478,1.52443,1.52471,91.61,1.52465,1.52499,1.52463,1.52493,90.71,False
'2018-01-16T03:17:00',1.52472,1.52476,1.52459,1.52472,50.29,1.52494,1.52496,1.52479,1.52492,55.71,False
'2018-01-16T03:18:00',1.52471,1.52476,1.52467,1.52474,113.2,1.52492,1.52496,1.52487,1.52494,141.06,True
'2018-01-16T03:19:00',1.52474,1.52502,1.52474,1.52502,126.16,1.52494,1.52521,1.52494,1.52521,141.83,True
'2018-01-16T03:20:00',1.525,1.52506,1.52493,1.52493,121.43,1.5252,1.52528,1.52514,1.52515,99.22,False
'2018-01-16T03:21:00',1.52493,1.52498,1.52485,1.52493,104.86,1.52514,1.5252,1.52506,1.52515,95.35,True
'2018-01-16T03:22:00',1.52496,1.52513,1.52493,1.52508,110.99,1.52518,1.52535,1.52512,1.5253,85.52,False
'2018-01-16T03:23:00',1.52508,1.52508,1.52479,1.5249,102.79,1.52528,1.52528,1.52499,1.52511,100.66,False
'2018-01-16T03:24:00',1.5249,1.5249,1.52478,1.5248,95.04,1.52511,1.52511,1.52499,1.52502,60.71,False
'2018-01-16T03:25:00',1.5248,1.52482,1.52464,1.52482,96.26,1.52499,1.52503,1.5248,1.52502,74.57,True
'2018-01-16T03:26:00',1.52482,1.52488,1.52477,1.52481,124.18,1.52502,1.52511,1.52497,1.52502,96.6,False
'2018-01-16T03:27:00',1.52481,1.52482,1.52466,1.5247,96.33,1.52503,1.52503,1.52488,1.52491,62.99,True
'2018-01-16T03:28:00',1.52472,1.52492,1.52471,1.5249,99.32,1.52492,1.52513,1.52492,1.52512,71.64,False
'2018-01-16T03:29:00',1.52491,1.52491,1.52481,1.52491,100.82,1.52511,1.52513,1.52503,1.52513,57.45,True
'2018-01-16T03:30:00',1.52491,1.52493,1.52473,1.52482,93.18,1.52514,1.52515,1.52495,1.52504,77.28,False
'2018-01-16T03:31:00',1.52482,1.52484,1.52468,1.52473,110.34,1.52505,1.52507,1.52487,1.52493,129.01,True
'2018-01-16T03:32:00',1.52471,1.52488,1.52462,1.52488,68.39,1.52493,1.52509,1.52484,1.52509,105.98,True
'2018-01-16T03:33:00',1.52485,1.52524,1.52482,1.52506,264.15,1.52504,1.52544,1.52502,1.52527,227.52,False
'2018-01-16T03:34:00',1.52512,1.52518,1.52493,1.52508,159.32,1.52528,1.52538,1.52515,1.5253,145.87,False
'2018-01-16T03:35:00',1.5251,1.52513,1.52495,1.5251,96.6,1.5253,1.52534,1.52513,1.52532,91.68,True
'2018-01-16T03:36:00',1.52509,1.52543,1.52497,1.52539,118.0,1.52532,1.52562,1.52516,1.5256,135.37,True
'2018-01-16T03:37:00',1.52537,1.52546,1.52505,1.52505,167.06,1.52558,1.52567,1.52526,1.52526,199.71,False
'2018-01-16T03:38:00',1.52504,1.52516,1.52494,1.525,85.96,1.52526,1.52534,1.52513,1.52521,101.72,True
'2018-01-16T03:39:00',1.525,1.52523,1.525,1.52517,131.3,1.5252,1.52542,1.5252,1.52538,84.65,True
'2018-01-16T03:40:00',1.52521,1.5256,1.52518,1.52558,139.88,1.52541,1.52578,1.52538,1.52578,116.95,True
'2018-01-16T03:41:00',1.52559,1.52563,1.5253,1.52531,145.25,1.52577,1.52584,1.52548,1.52549,105.95,False
'2018-01-16T03:42:00',1.52531,1.52531,1.52501,1.52502,115.96,1.52549,1.5255,1.52519,1.52521,113.27,False
'2018-01-16T03:43:00',1.52503,1.52521,1.52498,1.52518,128.76,1.52522,1.52538,1.52516,1.52537,77.12,True
'2018-01-16T03:44:00',1.52519,1.52524,1.5251,1.52519,101.08,1.52537,1.5254,1.52529,1.52539,61.21,True
'2018-01-16T03:45:00',1.52518,1.52527,1.52509,1.52525,93.27,1.52536,1.52543,1.52528,1.52543,52.92,True
'2018-01-16T03:46:00',1.52527,1.52534,1.52524,1.52525,54.07,1.52543,1.52549,1.5254,1.52544,27.12,True
'2018-01-16T03:47:00',1.52529,1.52536,1.52526,1.52527,79.05,1.52547,1.52554,1.52543,1.52548,56.18,True
'2018-01-16T03:48:00',1.52526,1.52546,1.5251,1.52535,121.3,1.52547,1.52566,1.52529,1.52551,136.58,True
'2018-01-16T03:49:00',1.52535,1.52551,1.52526,1.5253,77.97,1.52553,1.5257,1.52545,1.52551,83.61,False
'2018-01-16T03:50:00',1.52533,1.52549,1.52533,1.52545,58.82,1.52551,1.5257,1.52551,1.52566,51.26,False
'2018-01-16T03:51:00',1.52543,1.52548,1.52538,1.52538,28.33,1.52564,1.5257,1.52558,1.52558,31.07,True
'2018-01-16T03:52:00',1.52539,1.52555,1.52535,1.52535,56.58,1.52559,1.52575,1.52553,1.52556,77.72,False
'2018-01-16T03:53:00',1.52535,1.52548,1.52535,1.52541,94.2,1.52554,1.52569,1.52554,1.52563,82.09,False
'2018-01-16T03:54:00',1.52545,1.52546,1.52533,1.52537,42.37,1.52565,1.52565,1.52554,1.52558,34.5,False
'2018-01-16T03:55:00',1.52536,1.52536,1.52492,1.52501,105.21,1.52557,1.52557,1.5251,1.52522,100.07,False
'2018-01-16T03:56:00',1.52503,1.52504,1.52478,1.52479,47.64,1.52524,1.52525,1.525,1.525,37.82,False
'2018-01-16T03:57:00',1.52479,1.52498,1.52479,1.52493,43.24,1.525,1.52519,1.525,1.52515,29.61,False
'2018-01-16T03:58:00',1.52494,1.52497,1.52483,1.52489,58.28,1.52514,1.52517,1.525,1.52509,45.67,False
'2018-01-16T03:59:00',1.52489,1.5249,1.5244,1.5244,152.34,1.5251,1.52511,1.52461,1.52461,128.1,False
'2018-01-16T04:00:00',1.52439,1.52451,1.52429,1.52436,136.19,1.52457,1.52471,1.5245,1.52457,119.04,False
'2018-01-16T04:01:00',1.52436,1.52445,1.52421,1.52429,97.3,1.52456,1.52465,1.52442,1.5245,90.63,True
'2018-01-16T04:02:00',1.52429,1.52457,1.52429,1.52454,57.95,1.52449,1.52477,1.52449,1.52473,48.38,True
'2018-01-16T04:03:00',1.52453,1.52458,1.52423,1.52435,121.77,1.52473,1.52477,1.52444,1.52456,114.56,False
'2018-01-16T04:04:00',1.52435,1.52445,1.52435,1.52445,28.5,1.52456,1.52465,1.52456,1.52465,28.2,True
'2018-01-16T04:05:00',1.52445,1.52446,1.52417,1.52441,80.32,1.52466,1.52466,1.52435,1.52461,119.26,False
'2018-01-16T04:06:00',1.52442,1.52443,1.52432,1.52437,66.96,1.52461,1.52464,1.52453,1.52457,49.75,True
'2018-01-16T04:07:00',1.52438,1.5246,1.52435,1.5245,68.42,1.52457,1.5248,1.52456,1.5247,78.96,False
'2018-01-16T04:08:00',1.5245,1.52458,1.52444,1.52452,78.96,1.52471,1.52477,1.52463,1.52473,109.31,True
'2018-01-16T04:09:00',1.52452,1.52461,1.52442,1.52456,65.75,1.52473,1.5248,1.52462,1.52476,76.83,False
'2018-01-16T04:10:00',1.52456,1.52456,1.52447,1.52447,27.74,1.52475,1.52475,1.52468,1.5247,36.48,False
'2018-01-16T04:11:00',1.52447,1.5245,1.52439,1.52441,45.64,1.5247,1.5247,1.5246,1.52461,72.13,False
'2018-01-16T04:12:00',1.52442,1.52449,1.52434,1.52436,79.78,1.52461,1.52467,1.52453,1.52457,109.39,False
'2018-01-16T04:13:00',1.52437,1.52446,1.52436,1.52442,41.19,1.52457,1.52467,1.52457,1.52462,49.79,True
'2018-01-16T04:14:00',1.52443,1.52453,1.52433,1.52439,78.63,1.52463,1.52474,1.52454,1.52458,82.23,False
'2018-01-16T04:15:00',1.52438,1.5245,1.52435,1.5244,76.75,1.52458,1.5247,1.52455,1.52461,50.17,True
'2018-01-16T04:16:00',1.52439,1.52458,1.52439,1.52449,61.13,1.5246,1.52472,1.5246,1.52468,47.48,True
'2018-01-16T04:17:00',1.52451,1.52469,1.52451,1.52467,48.67,1.52472,1.52489,1.52469,1.52488,45.25,False
'2018-01-16T04:18:00',1.52466,1.52467,1.52454,1.52456,50.37,1.52487,1.52487,1.52473,1.52476,32.56,False
'2018-01-16T04:19:00',1.52455,1.52459,1.52436,1.52447,23.34,1.52475,1.52479,1.52452,1.52467,35.87,False
'2018-01-16T04:20:00',1.52446,1.52446,1.52439,1.5244,27.57,1.52466,1.52466,1.52459,1.52459,28.57,False
'2018-01-16T04:21:00',1.52439,1.52445,1.52435,1.52444,21.71,1.52459,1.52465,1.52454,1.52463,22.7,False
'2018-01-16T04:22:00',1.5244,1.5244,1.52426,1.52426,38.22,1.52458,1.5246,1.52445,1.52445,23.33,False
'2018-01-16T04:23:00',1.52426,1.5244,1.52426,1.52426,60.71,1.52445,1.52459,1.52445,1.52446,66.1,False
'2018-01-16T04:24:00',1.52426,1.52439,1.52426,1.52439,60.5,1.52446,1.52458,1.52446,1.52457,64.37,True
'2018-01-16T04:25:00',1.52441,1.52445,1.52436,1.52437,31.33,1.52457,1.52463,1.52456,1.52457,38.1,False
'2018-01-16T04:26:00',1.52436,1.5244,1.52428,1.52431,48.13,1.52456,1.52459,1.52447,1.52452,63.3,True
'2018-01-16T04:27:00',1.5243,1.52459,1.5243,1.52457,71.23,1.5245,1.52478,1.5245,1.52478,82.31,False
'2018-01-16T04:28:00',1.52454,1.52454,1.52446,1.52452,45.21,1.52476,1.52476,1.52465,1.52473,33.93,False
'2018-01-16T04:29:00',1.52452,1.52453,1.52441,1.52452,102.34,1.5247,1.52474,1.52457,1.52473,72.96,True
'2018-01-16T04:30:00',1.52452,1.52468,1.52443,1.52464,121.07,1.52473,1.52489,1.52464,1.52485,86.54,False
'2018-01-16T04:31:00',1.52463,1.52464,1.52444,1.52444,84.5,1.52484,1.52485,1.52464,1.52465,53.49,False
'2018-01-16T04:32:00',1.52444,1.52445,1.52422,1.52432,83.89,1.52464,1.52467,1.52442,1.52451,46.13,False
'2018-01-16T04:33:00',1.52432,1.52436,1.52427,1.52429,123.17,1.52453,1.52457,1.52446,1.52452,98.03,False
'2018-01-16T04:34:00',1.52429,1.52436,1.52425,1.52434,132.41,1.52452,1.52456,1.52446,1.52452,90.2,False
'2018-01-16T04:35:00',1.52432,1.52434,1.52412,1.52416,124.45,1.52452,1.52453,1.52427,1.52433,77.38,False
'2018-01-16T04:36:00',1.52415,1.52423,1.52415,1.52419,44.91,1.52432,1.52443,1.52432,1.52436,30.76,True
'2018-01-16T04:37:00',1.52418,1.52428,1.52416,1.52428,74.77,1.52436,1.52449,1.52434,1.52449,52.94,True
'2018-01-16T04:38:00',1.52431,1.52439,1.52426,1.52434,93.35,1.52449,1.52461,1.52448,1.52457,67.1,False
'2018-01-16T04:39:00',1.52434,1.52434,1.52417,1.52419,120.92,1.52456,1.52456,1.52438,1.52441,97.55,False
'2018-01-16T04:40:00',1.5242,1.52421,1.52383,1.52392,158.0,1.52442,1.52442,1.52402,1.52412,135.29,False
'2018-01-16T04:41:00',1.52392,1.52408,1.52391,1.52408,73.28,1.52413,1.52429,1.52412,1.52429,54.23,False
'2018-01-16T04:42:00',1.52405,1.52406,1.52398,1.52399,99.2,1.52425,1.52427,1.52417,1.52417,67.66,False
'2018-01-16T04:43:00',1.52399,1.52407,1.52389,1.52393,139.71,1.52417,1.52425,1.52406,1.52414,85.59,False
'2018-01-16T04:44:00',1.52395,1.52396,1.5239,1.52395,29.76,1.52417,1.52419,1.52412,1.52418,25.86,True
'2018-01-16T04:45:00',1.52397,1.52403,1.52389,1.52389,62.14,1.52419,1.52425,1.5241,1.5241,46.46,False
'2018-01-16T04:46:00',1.52389,1.52396,1.52384,1.52384,67.5,1.52408,1.52416,1.52403,1.52403,47.0,False
'2018-01-16T04:47:00',1.52384,1.52389,1.52381,1.52385,58.88,1.52404,1.52408,1.52401,1.52404,37.93,False
'2018-01-16T04:48:00',1.52385,1.52388,1.52379,1.52379,93.09,1.52406,1.52407,1.52398,1.52398,60.97,False
'2018-01-16T04:49:00',1.52381,1.52386,1.52377,1.52377,91.26,1.52398,1.52405,1.52394,1.52395,51.86,True
'2018-01-16T04:50:00',1.52378,1.52389,1.52378,1.52383,78.1,1.52397,1.5241,1.52396,1.52405,54.93,False
'2018-01-16T04:51:00',1.52384,1.52384,1.5238,1.52383,64.51,1.52406,1.52406,1.52401,1.52405,49.05,False
'2018-01-16T04:52:00',1.52383,1.52383,1.52378,1.52379,78.25,1.52405,1.52406,1.524,1.52401,84.94,True
'2018-01-16T04:53:00',1.52379,1.52395,1.52379,1.5239,57.54,1.52401,1.52416,1.52401,1.52411,65.25,True
'2018-01-16T04:54:00',1.5239,1.52399,1.52385,1.52388,88.58,1.52411,1.52421,1.52405,1.52407,87.2,False
'2018-01-16T04:55:00',1.52387,1.52398,1.52383,1.52398,121.01,1.52408,1.5242,1.52401,1.52417,120.36,True
'2018-01-16T04:56:00',1.52398,1.52405,1.52395,1.52402,61.61,1.52417,1.52427,1.52414,1.52424,78.41,False
'2018-01-16T04:57:00',1.52403,1.52404,1.52394,1.52399,55.0,1.52426,1.52426,1.52416,1.52423,66.48,False
'2018-01-16T04:58:00',1.52398,1.52401,1.52397,1.524,39.78,1.52422,1.52424,1.52421,1.52424,51.46,True
'2018-01-16T04:59:00',1.52401,1.52403,1.52399,1.52402,50.72,1.52424,1.52425,1.52421,1.52422,47.69,True
'2018-01-16T05:00:00',1.52401,1.52411,1.52401,1.52411,86.06,1.52423,1.52434,1.52422,1.52432,94.74,False
'2018-01-16T05:01:00',1.52411,1.52411,1.5239,1.52395,64.31,1.52432,1.52432,1.52411,1.52417,64.05,False
'2018-01-16T05:02:00',1.52395,1.52396,1.52388,1.52392,47.21,1.52417,1.52417,1.52408,1.52413,45.44,False
'2018-01-16T05:03:00',1.52392,1.52394,1.52384,1.52386,67.65,1.52413,1.52417,1.52405,1.52405,56.15,False
'2018-01-16T05:04:00',1.52385,1.52385,1.52375,1.5238,41.73,1.52403,1.52408,1.52395,1.52402,36.89,True
'2018-01-16T05:05:00',1.52382,1.52388,1.52378,1.52388,65.35,1.52405,1.52411,1.52399,1.52407,50.38,True
'2018-01-16T05:06:00',1.52388,1.52401,1.52387,1.52401,69.6,1.52409,1.52419,1.52405,1.52417,55.81,False
'2018-01-16T05:07:00',1.52401,1.52401,1.52387,1.52397,104.03,1.52417,1.52418,1.52403,1.52416,81.83,False
'2018-01-16T05:08:00',1.52398,1.52398,1.52395,1.52396,31.84,1.52417,1.5242,1.52414,1.52419,26.57,False
'2018-01-16T05:09:00',1.52396,1.52396,1.52384,1.52389,23.89,1.52418,1.52418,1.52405,1.5241,19.75,False
'2018-01-16T05:10:00',1.52389,1.52393,1.52389,1.52391,21.13,1.52411,1.52416,1.52411,1.52413,16.31,True
'2018-01-16T05:11:00',1.52391,1.52395,1.52388,1.52393,26.0,1.52413,1.52416,1.52409,1.52414,33.3,True
'2018-01-16T05:12:00',1.52398,1.5241,1.52396,1.52403,83.15,1.52421,1.52432,1.52419,1.52423,78.34,False
'2018-01-16T05:13:00',1.52403,1.52406,1.52395,1.52401,89.71,1.52423,1.52428,1.52418,1.52423,66.44,False
'2018-01-16T05:14:00',1.524,1.52403,1.52397,1.52402,58.82,1.52423,1.52426,1.52419,1.52426,45.03,False
'2018-01-16T05:15:00',1.52402,1.52402,1.52392,1.52393,113.57,1.52426,1.52426,1.52415,1.52417,106.74,True
'2018-01-16T05:16:00',1.52394,1.52403,1.52389,1.52391,131.38,1.52417,1.52426,1.5241,1.52413,116.53,False
'2018-01-16T05:17:00',1.52389,1.52392,1.52385,1.52389,85.33,1.52413,1.52415,1.52406,1.52412,83.52,False
'2018-01-16T05:18:00',1.52389,1.5239,1.52374,1.52374,70.01,1.52411,1.52412,1.52397,1.52397,71.06,False
'2018-01-16T05:19:00',1.52375,1.52385,1.52375,1.52383,34.16,1.52399,1.52407,1.52399,1.52406,42.81,True
'2018-01-16T05:20:00',1.52383,1.52414,1.52383,1.52405,72.23,1.52406,1.52436,1.52406,1.52429,74.72,False
'2018-01-16T05:21:00',1.52404,1.52404,1.52388,1.52392,115.39,1.52427,1.52428,1.52411,1.52416,110.98,False
'2018-01-16T05:22:00',1.52391,1.52399,1.52391,1.52399,64.02,1.52415,1.52423,1.52415,1.52421,64.35,False
'2018-01-16T05:23:00',1.52398,1.52398,1.52389,1.52392,112.85,1.52421,1.52421,1.52412,1.52416,184.79,True
'2018-01-16T05:24:00',1.52393,1.52407,1.52393,1.52405,51.99,1.52416,1.52429,1.52416,1.52429,46.73,False
'2018-01-16T05:25:00',1.52407,1.52407,1.52402,1.52405,59.71,1.52429,1.52429,1.52424,1.52427,61.84,False
'2018-01-16T05:26:00',1.52406,1.52407,1.52398,1.52398,32.18,1.52427,1.52429,1.5242,1.52421,39.77,False
'2018-01-16T05:27:00',1.52395,1.524,1.5239,1.52391,81.21,1.52415,1.52421,1.5241,1.52414,82.42,True
'2018-01-16T05:28:00',1.52391,1.52403,1.52391,1.52401,112.0,1.52414,1.52427,1.52414,1.52425,124.46,True
'2018-01-16T05:29:00',1.52401,1.52408,1.52396,1.52406,57.77,1.52425,1.52431,1.52415,1.5243,63.86,False
'2018-01-16T05:30:00',1.52406,1.52406,1.524,1.52405,36.98,1.5243,1.5243,1.52423,1.52427,56.39,True
'2018-01-16T05:31:00',1.52405,1.52413,1.52405,1.52413,31.91,1.52427,1.52433,1.52427,1.52433,41.64,True
'2018-01-16T05:32:00',1.52411,1.52422,1.52403,1.52415,67.53,1.52433,1.52443,1.52425,1.52439,91.07,True
'2018-01-16T05:33:00',1.52416,1.52428,1.52407,1.52426,87.34,1.52438,1.52447,1.52426,1.52445,69.9,False
'2018-01-16T05:34:00',1.52428,1.52428,1.52415,1.52415,65.82,1.52445,1.52446,1.52436,1.52436,51.17,False
'2018-01-16T05:35:00',1.52416,1.52422,1.52415,1.52422,49.08,1.52437,1.52443,1.52436,1.52443,55.54,True
'2018-01-16T05:36:00',1.52421,1.52425,1.52418,1.52422,64.97,1.52443,1.52446,1.5244,1.52444,58.82,True
'2018-01-16T05:37:00',1.52422,1.52426,1.52414,1.52414,95.75,1.52444,1.52447,1.52435,1.52436,88.6,False
'2018-01-16T05:38:00',1.52414,1.52414,1.52409,1.52411,24.66,1.52436,1.52436,1.52429,1.52429,23.55,True
'2018-01-16T05:39:00',1.52411,1.52434,1.5241,1.52426,149.83,1.5243,1.52454,1.5243,1.52445,144.61,False
'2018-01-16T05:40:00',1.52421,1.52427,1.52409,1.52419,102.76,1.52443,1.52445,1.52429,1.52437,88.83,True
'2018-01-16T05:41:00',1.5242,1.5244,1.52419,1.52432,123.1,1.5244,1.52461,1.52438,1.5245,99.95,False
'2018-01-16T05:42:00',1.52432,1.52432,1.52411,1.52424,55.25,1.52451,1.52451,1.5243,1.52436,65.22,True
'2018-01-16T05:43:00',1.52427,1.52444,1.52424,1.52437,45.12,1.52439,1.52456,1.52437,1.52456,84.44,False
'2018-01-16T05:44:00',1.52436,1.52436,1.52412,1.52413,77.43,1.52456,1.52456,1.52432,1.52432,85.62,False
'2018-01-16T05:45:00',1.52413,1.52434,1.52396,1.52425,103.97,1.52432,1.52453,1.52416,1.52444,107.13,False
'2018-01-16T05:46:00',1.52425,1.52426,1.52412,1.52418,75.05,1.52444,1.52445,1.52432,1.52437,55.67,False
'2018-01-16T05:47:00',1.52419,1.5242,1.5241,1.52414,71.49,1.52438,1.52439,1.52427,1.52429,43.32,False
'2018-01-16T05:48:00',1.52414,1.52414,1.52412,1.52412,28.96,1.52428,1.52429,1.52426,1.52428,20.0,False
'2018-01-16T05:49:00',1.52412,1.52412,1.52407,1.52407,9.57,1.52429,1.5243,1.52423,1.52423,8.24,False
'2018-01-16T05:50:00',1.52406,1.52407,1.52396,1.52402,40.64,1.52425,1.52425,1.52414,1.52421,27.48,False
'2018-01-16T05:51:00',1.52401,1.52406,1.52385,1.5239,66.32,1.52421,1.52426,1.52404,1.52409,58.22,False
'2018-01-16T05:52:00',1.52389,1.52397,1.52387,1.52389,49.96,1.52408,1.52414,1.52406,1.52408,30.0,True
'2018-01-16T05:53:00',1.5239,1.52427,1.52387,1.52424,128.35,1.52407,1.52446,1.52403,1.52441,87.11,False
'2018-01-16T05:54:00',1.52424,1.52425,1.52412,1.52425,80.31,1.5244,1.52445,1.5243,1.52445,46.5,True
'2018-01-16T05:55:00',1.52425,1.52425,1.52396,1.52398,103.01,1.52444,1.52446,1.52414,1.52418,60.32,False
'2018-01-16T05:56:00',1.524,1.52413,1.52399,1.52406,51.19,1.5242,1.52432,1.52418,1.52425,39.75,False
'2018-01-16T05:57:00',1.52405,1.52409,1.52399,1.52403,41.89,1.52424,1.52428,1.52419,1.52422,57.8,True
'2018-01-16T05:58:00',1.52403,1.52423,1.52403,1.52411,82.66,1.52422,1.52441,1.52422,1.52429,82.24,False
'2018-01-16T05:59:00',1.5241,1.52423,1.52379,1.52399,118.93,1.52428,1.5244,1.52397,1.52417,94.62,True
'2018-01-16T06:00:00',1.52398,1.52425,1.52396,1.5241,92.43,1.52417,1.52444,1.52415,1.52429,60.32,False
'2018-01-16T06:01:00',1.52411,1.52418,1.524,1.52413,59.66,1.5243,1.52439,1.52418,1.52432,43.45,False
'2018-01-16T06:02:00',1.52414,1.52415,1.52413,1.52413,17.94,1.52431,1.52434,1.52431,1.52433,10.82,False
'2018-01-16T06:03:00',1.52412,1.52414,1.52398,1.52398,59.81,1.52434,1.52436,1.52417,1.52419,34.02,True
'2018-01-16T06:04:00',1.52399,1.52425,1.52399,1.52425,84.97,1.52419,1.52444,1.52419,1.52444,55.13,True
'2018-01-16T06:05:00',1.52426,1.52426,1.52402,1.52413,137.46,1.52444,1.52444,1.52421,1.52433,85.75,False
'2018-01-16T06:06:00',1.52416,1.52418,1.52411,1.52417,27.85,1.52436,1.52438,1.52431,1.52437,27.44,True
'2018-01-16T06:07:00',1.52417,1.5243,1.52414,1.52422,32.94,1.52437,1.5245,1.52433,1.52442,34.07,False
'2018-01-16T06:08:00',1.52423,1.52423,1.52409,1.52409,38.01,1.52443,1.52443,1.52432,1.52432,36.19,False
'2018-01-16T06:09:00',1.52409,1.52422,1.52409,1.52416,31.38,1.52432,1.52443,1.5243,1.52438,30.54,True
'2018-01-16T06:10:00',1.52417,1.52424,1.52411,1.52422,18.88,1.52438,1.52444,1.52431,1.52443,25.27,True
'2018-01-16T06:11:00',1.52426,1.52427,1.5242,1.5242,35.12,1.52446,1.52448,1.52441,1.52441,55.18,True
'2018-01-16T06:12:00',1.5242,1.52441,1.52419,1.52441,21.56,1.52441,1.52461,1.5244,1.52461,34.76,False
'2018-01-16T06:13:00',1.52437,1.52437,1.52433,1.52434,33.38,1.52459,1.52459,1.52453,1.52455,15.99,False
'2018-01-16T06:14:00',1.52434,1.52434,1.52425,1.5243,59.81,1.52455,1.52455,1.52445,1.5245,38.03,True
'2018-01-16T06:15:00',1.5243,1.52436,1.52428,1.5243,37.81,1.5245,1.52456,1.52449,1.5245,39.98,True
'2018-01-16T06:16:00',1.5243,1.52438,1.52403,1.52431,60.84,1.5245,1.52458,1.52422,1.5245,62.98,False
'2018-01-16T06:17:00',1.5243,1.52438,1.52425,1.52433,59.12,1.52449,1.52457,1.52445,1.52452,58.77,False
'2018-01-16T06:18:00',1.52434,1.52436,1.52419,1.52433,54.84,1.52453,1.52456,1.52438,1.52452,52.22,False
'2018-01-16T06:19:00',1.52434,1.52436,1.52425,1.52425,37.86,1.52451,1.52455,1.52444,1.52444,30.55,True
'2018-01-16T06:20:00',1.52426,1.52443,1.52425,1.52443,27.06,1.52445,1.52462,1.52445,1.52462,34.47,False
'2018-01-16T06:21:00',1.52441,1.52442,1.52435,1.52435,12.75,1.5246,1.52461,1.52454,1.52455,13.24,False
'2018-01-16T06:22:00',1.52436,1.52436,1.5243,1.5243,8.0,1.52455,1.52455,1.52449,1.52449,7.0,False
'2018-01-16T06:23:00',1.52431,1.52433,1.5242,1.52425,42.88,1.5245,1.52452,1.52439,1.52444,44.51,False
'2018-01-16T06:24:00',1.52422,1.52424,1.52417,1.52417,26.19,1.52442,1.52443,1.52436,1.52436,14.94,False
'2018-01-16T06:25:00',1.52416,1.52421,1.52412,1.52416,43.33,1.52435,1.52442,1.52431,1.52435,33.5,True
'2018-01-16T06:26:00',1.52416,1.52422,1.52416,1.52418,11.88,1.52437,1.52441,1.52436,1.52436,9.88,False
'2018-01-16T06:27:00',1.52417,1.52422,1.5241,1.52416,20.99,1.52436,1.52441,1.52429,1.52437,17.37,True
'2018-01-16T06:28:00',1.5242,1.52424,1.52419,1.52421,17.62,1.52437,1.52444,1.52437,1.5244,18.74,True
'2018-01-16T06:29:00',1.52424,1.52426,1.52424,1.52425,7.0,1.52443,1.52444,1.52443,1.52444,12.13,True
'2018-01-16T06:30:00',1.52426,1.5244,1.52426,1.52436,33.64,1.52445,1.5246,1.52445,1.52455,47.01,False
'2018-01-16T06:31:00',1.52435,1.52437,1.52432,1.52436,20.64,1.52454,1.52455,1.52451,1.52455,18.0,True
'2018-01-16T06:32:00',1.52436,1.52446,1.5242,1.52421,49.69,1.52454,1.52465,1.5244,1.52441,53.24,False
'2018-01-16T06:33:00',1.52423,1.52427,1.52416,1.52427,75.33,1.52443,1.52449,1.52433,1.52449,66.95,True
'2018-01-16T06:34:00',1.52428,1.52431,1.52427,1.52427,15.36,1.52448,1.5245,1.52448,1.52449,16.02,True
'2018-01-16T06:35:00',1.52426,1.52436,1.52426,1.52431,60.69,1.52448,1.52456,1.52448,1.52454,52.86,False
'2018-01-16T06:36:00',1.52429,1.52431,1.52419,1.52419,70.9,1.52451,1.52452,1.52437,1.52441,51.33,False
'2018-01-16T06:37:00',1.5242,1.52423,1.52414,1.52415,71.29,1.52442,1.52445,1.52434,1.52438,44.04,False
'2018-01-16T06:38:00',1.52415,1.52421,1.52414,1.52414,36.05,1.52439,1.52442,1.52437,1.52437,24.11,True
'2018-01-16T06:39:00',1.52416,1.52422,1.52414,1.52417,50.44,1.52436,1.52445,1.52436,1.52439,43.37,True
'2018-01-16T06:40:00',1.52418,1.52424,1.52408,1.52408,41.78,1.5244,1.52446,1.5243,1.52431,37.06,False
'2018-01-16T06:41:00',1.52408,1.5242,1.52408,1.52412,55.95,1.52431,1.52442,1.52431,1.52435,41.7,False
'2018-01-16T06:42:00',1.52412,1.52417,1.52412,1.52415,47.36,1.52434,1.5244,1.52434,1.52437,41.86,False
'2018-01-16T06:43:00',1.52416,1.52416,1.52404,1.52405,50.26,1.5244,1.5244,1.52424,1.52428,45.51,False
'2018-01-16T06:44:00',1.52405,1.52409,1.52405,1.52406,36.96,1.52428,1.52433,1.52427,1.52428,27.63,False
'2018-01-16T06:45:00',1.52407,1.52407,1.52398,1.52406,31.88,1.52428,1.52429,1.52421,1.52428,38.52,True
'2018-01-16T06:46:00',1.52406,1.52409,1.52403,1.52408,25.6,1.52429,1.52429,1.52422,1.52429,36.04,False
'2018-01-16T06:47:00',1.52406,1.52407,1.52395,1.52398,41.35,1.52427,1.52428,1.52417,1.52418,55.52,True
'2018-01-16T06:48:00',1.52398,1.5241,1.52396,1.52396,41.04,1.52418,1.5243,1.52416,1.52416,39.99,False
'2018-01-16T06:49:00',1.52395,1.52406,1.52386,1.52396,69.24,1.52417,1.52426,1.52402,1.52417,106.48,False
'2018-01-16T06:50:00',1.52396,1.52403,1.52388,1.52392,68.16,1.52417,1.52425,1.52409,1.52412,120.65,False
'2018-01-16T06:51:00',1.52393,1.52397,1.52372,1.52373,36.86,1.52412,1.52417,1.52393,1.52395,61.73,False
'2018-01-16T06:52:00',1.52372,1.5239,1.52372,1.5239,13.62,1.52394,1.5241,1.52394,1.5241,21.8,True
'2018-01-16T06:53:00',1.52389,1.52397,1.52386,1.52394,42.69,1.5241,1.52419,1.52408,1.52414,51.47,False
'2018-01-16T06:54:00',1.52394,1.52394,1.52375,1.52382,39.37,1.52413,1.52413,1.52395,1.52402,60.98,True
'2018-01-16T06:55:00',1.52383,1.52394,1.52382,1.52384,68.12,1.52402,1.52414,1.52402,1.52406,89.36,False
'2018-01-16T06:56:00',1.52382,1.52388,1.52367,1.52382,94.24,1.52404,1.52411,1.52388,1.52404,117.15,True
'2018-01-16T06:57:00',1.52384,1.524,1.52384,1.52398,84.07,1.52405,1.52421,1.52405,1.52421,90.28,True
'2018-01-16T06:58:00',1.52398,1.52402,1.52393,1.52393,59.35,1.52421,1.52423,1.52414,1.52414,73.94,False
'2018-01-16T06:59:00',1.52391,1.52396,1.52381,1.52394,104.52,1.5241,1.52418,1.52403,1.52413,117.68,True
'2018-01-16T07:00:00',1.52395,1.52397,1.5238,1.5238,67.53,1.52414,1.52418,1.524,1.52401,59.1,False
'2018-01-16T07:01:00',1.5238,1.5239,1.52373,1.52376,60.18,1.52401,1.5241,1.52394,1.52396,70.08,False
'2018-01-16T07:02:00',1.52376,1.52382,1.52364,1.52365,50.37,1.52396,1.52402,1.52383,1.52385,44.62,False
'2018-01-16T07:03:00',1.52365,1.52366,1.52347,1.52349,106.26,1.52387,1.52387,1.52366,1.52367,85.02,False
'2018-01-16T07:04:00',1.5235,1.52355,1.5234,1.52355,136.4,1.52369,1.52375,1.5236,1.52375,103.04,True
'2018-01-16T07:05:00',1.52354,1.52361,1.5235,1.52358,76.07,1.52374,1.52381,1.52371,1.52378,67.26,False
'2018-01-16T07:06:00',1.52359,1.52359,1.52341,1.52343,49.22,1.5238,1.5238,1.52362,1.52362,47.59,False
'2018-01-16T07:07:00',1.52343,1.52351,1.52336,1.52351,38.36,1.52363,1.52372,1.52356,1.52372,43.19,True
'2018-01-16T07:08:00',1.52353,1.52368,1.52351,1.5236,73.38,1.52373,1.52389,1.52371,1.52381,76.03,False
'2018-01-16T07:09:00',1.52361,1.52361,1.52347,1.52355,98.85,1.52381,1.52381,1.52367,1.52375,100.8,True
'2018-01-16T07:10:00',1.52355,1.52366,1.52347,1.52347,105.02,1.52375,1.52386,1.52367,1.52368,76.12,False
'2018-01-16T07:11:00',1.52348,1.5236,1.52344,1.5236,49.2,1.52369,1.52381,1.52365,1.52381,58.75,True
'2018-01-16T07:12:00',1.52359,1.52379,1.52359,1.52375,67.9,1.5238,1.524,1.5238,1.52395,60.99,True
'2018-01-16T07:13:00',1.52375,1.52397,1.52375,1.52397,73.31,1.52396,1.52418,1.52395,1.52418,103.57,True
'2018-01-16T07:14:00',1.52397,1.524,1.5239,1.52396,68.26,1.52418,1.5242,1.5241,1.52416,81.35,True
'2018-01-16T07:15:00',1.52399,1.52403,1.52389,1.52403,30.57,1.52419,1.52424,1.52409,1.52424,47.48,True
'2018-01-16T07:16:00',1.52399,1.52414,1.52397,1.52414,47.15,1.52418,1.52434,1.52417,1.52434,64.37,True
'2018-01-16T07:17:00',1.52415,1.52424,1.52413,1.52414,50.94,1.52434,1.52442,1.52433,1.52433,92.82,False
'2018-01-16T07:18:00',1.52415,1.52425,1.52415,1.52422,54.0,1.52434,1.5244,1.52432,1.52438,103.04,False
'2018-01-16T07:19:00',1.52421,1.52424,1.52409,1.52409,47.0,1.52438,1.52438,1.52426,1.52427,92.54,False
'2018-01-16T07:20:00',1.52412,1.52414,1.52403,1.52409,31.0,1.52427,1.52431,1.5242,1.52423,56.94,True
'2018-01-16T07:21:00',1.5241,1.52416,1.52403,1.52404,37.82,1.52425,1.52432,1.52421,1.52424,67.4,False
'2018-01-16T07:22:00',1.52403,1.52404,1.52391,1.52398,57.19,1.52422,1.52423,1.5241,1.52416,60.37,True
'2018-01-16T07:23:00',1.52396,1.52413,1.52396,1.52413,42.84,1.52416,1.52432,1.52416,1.52432,58.71,True
'2018-01-16T07:24:00',1.52413,1.52419,1.52402,1.52418,33.93,1.52432,1.52437,1.52422,1.52436,36.83,True
'2018-01-16T07:25:00',1.52418,1.52422,1.52409,1.52411,41.46,1.52436,1.52443,1.52429,1.5243,60.19,True
'2018-01-16T07:26:00',1.5241,1.52428,1.52409,1.52421,77.35,1.5243,1.52447,1.52428,1.52441,69.24,False
'2018-01-16T07:27:00',1.52422,1.52423,1.52402,1.52402,81.44,1.52442,1.52443,1.52422,1.52422,114.25,False
'2018-01-16T07:28:00',1.52406,1.52411,1.524,1.52411,48.37,1.52425,1.5243,1.52419,1.52429,76.68,True
'2018-01-16T07:29:00',1.52412,1.52412,1.52396,1.52402,71.06,1.52432,1.52432,1.52416,1.52422,94.81,False
'2018-01-16T07:30:00',1.52404,1.52409,1.52403,1.52405,30.0,1.52424,1.52429,1.52422,1.52426,47.44,True
'2018-01-16T07:31:00',1.52405,1.52432,1.52405,1.52426,81.76,1.52425,1.52451,1.52425,1.52445,105.32,True
'2018-01-16T07:32:00',1.52425,1.52522,1.52419,1.52512,198.33,1.52445,1.52535,1.52437,1.52532,298.0,True
'2018-01-16T07:33:00',1.5251,1.52528,1.52445,1.52447,238.86,1.5253,1.52543,1.52465,1.52468,284.89,False
'2018-01-16T07:34:00',1.52447,1.52465,1.52425,1.52462,153.71,1.52468,1.52485,1.52446,1.52483,161.55,True
'2018-01-16T07:35:00',1.52461,1.52476,1.52451,1.52464,101.58,1.52484,1.52498,1.52474,1.52484,101.71,True
'2018-01-16T07:36:00',1.52464,1.52498,1.52455,1.52492,119.97,1.52484,1.52517,1.52475,1.52513,160.79,True
'2018-01-16T07:37:00',1.52489,1.5252,1.52474,1.52505,184.3,1.52508,1.5254,1.52494,1.52525,221.47,False
'2018-01-16T07:38:00',1.52506,1.52506,1.52445,1.52449,155.12,1.52529,1.52529,1.52468,1.52471,152.99,False
'2018-01-16T07:39:00',1.52455,1.52474,1.52438,1.5247,168.37,1.52471,1.52497,1.52459,1.52493,174.76,True
'2018-01-16T07:40:00',1.5247,1.52502,1.5246,1.52492,158.23,1.52493,1.52522,1.52481,1.52514,162.97,True
'2018-01-16T07:41:00',1.52491,1.5252,1.52486,1.52509,147.69,1.52511,1.52541,1.52509,1.52533,140.94,False
'2018-01-16T07:42:00',1.52508,1.52508,1.52483,1.52483,112.13,1.5253,1.5253,1.52501,1.52501,93.05,False
'2018-01-16T07:43:00',1.52483,1.52483,1.52457,1.5247,172.66,1.52504,1.52504,1.52477,1.52492,142.03,True
'2018-01-16T07:44:00',1.5247,1.52492,1.52463,1.52484,124.13,1.52491,1.52512,1.52484,1.52505,94.0,True
'2018-01-16T07:45:00',1.52484,1.52504,1.52478,1.52497,85.1,1.52505,1.52524,1.52499,1.52517,124.66,False
'2018-01-16T07:46:00',1.52497,1.52503,1.52475,1.52486,57.82,1.52517,1.52521,1.52496,1.52503,86.16,False
'2018-01-16T07:47:00',1.52484,1.52484,1.52447,1.52467,149.01,1.52503,1.52503,1.52465,1.52486,153.4,False
'2018-01-16T07:48:00',1.52465,1.52477,1.52453,1.52469,138.2,1.52486,1.52499,1.52471,1.52491,131.43,True
'2018-01-16T07:49:00',1.52469,1.52478,1.52469,1.52472,51.02,1.52491,1.52499,1.52491,1.52494,45.45,False
'2018-01-16T07:50:00',1.52472,1.52475,1.52452,1.52456,111.26,1.52493,1.52497,1.52472,1.52479,121.68,False
'2018-01-16T07:51:00',1.52458,1.52471,1.52453,1.52461,147.12,1.52478,1.52492,1.52473,1.5248,147.07,False
'2018-01-16T07:52:00',1.52464,1.52469,1.52445,1.52452,132.41,1.52481,1.52491,1.52465,1.52473,110.46,False
'2018-01-16T07:53:00',1.52451,1.52459,1.52443,1.52453,116.99,1.52474,1.52481,1.52464,1.52473,110.76,False
'2018-01-16T07:54:00',1.52448,1.52452,1.52426,1.52433,89.1,1.52471,1.52471,1.52445,1.52454,76.99,False
'2018-01-16T07:55:00',1.52434,1.52438,1.52431,1.52432,82.72,1.52455,1.5246,1.52451,1.52453,79.37,True
'2018-01-16T07:56:00',1.52434,1.52441,1.52424,1.52441,82.77,1.52455,1.5246,1.52442,1.5246,83.65,True
'2018-01-16T07:57:00',1.52439,1.52442,1.52428,1.5243,78.48,1.52459,1.52463,1.52449,1.52452,80.14,True
'2018-01-16T07:58:00',1.5243,1.52458,1.52426,1.52444,115.22,1.52452,1.52477,1.52446,1.52467,111.99,True
'2018-01-16T07:59:00',1.52446,1.52463,1.52445,1.52455,120.11,1.52468,1.52486,1.52463,1.5248,105.81,True
'2018-01-16T08:00:00',1.52456,1.52465,1.52417,1.52417,150.52,1.52476,1.52484,1.52438,1.52438,116.91,False
'2018-01-16T08:01:00',1.52422,1.52427,1.52376,1.52406,140.08,1.52441,1.52444,1.52398,1.52427,95.77,False
'2018-01-16T08:02:00',1.52411,1.5242,1.5238,1.52414,206.61,1.52431,1.52441,1.524,1.52432,219.23,True
'2018-01-16T08:03:00',1.52411,1.52423,1.52411,1.52419,79.25,1.52427,1.52444,1.52427,1.52438,71.79,False
'2018-01-16T08:04:00',1.52421,1.52423,1.5239,1.52413,194.03,1.52442,1.52444,1.5241,1.52433,161.86,True
'2018-01-16T08:05:00',1.52413,1.52428,1.52388,1.52421,174.6,1.52433,1.52448,1.52409,1.5244,168.85,True
'2018-01-16T08:06:00',1.52421,1.52435,1.52405,1.52405,147.95,1.52441,1.5245,1.52418,1.52418,107.74,False
'2018-01-16T08:07:00',1.52404,1.52409,1.52257,1.5226,398.61,1.52416,1.52423,1.52272,1.52274,230.25,False
'2018-01-16T08:08:00',1.52254,1.52254,1.52038,1.52135,600.63,1.5227,1.5227,1.52056,1.52158,475.82,False
'2018-01-16T08:09:00',1.52132,1.52141,1.52023,1.52047,457.82,1.52155,1.52162,1.52043,1.52063,434.96,False
'2018-01-16T08:10:00',1.52049,1.5211,1.5202,1.52047,395.02,1.52068,1.52127,1.52039,1.52068,437.3,False
'2018-01-16T08:11:00',1.52046,1.52052,1.51936,1.51979,444.03,1.52068,1.52074,1.51956,1.51995,446.56,False
'2018-01-16T08:12:00',1.51972,1.52051,1.51972,1.5205,406.62,1.5199,1.5207,1.5199,1.5207,375.28,True
'2018-01-16T08:13:00',1.52052,1.52169,1.52052,1.52113,394.74,1.52071,1.5218,1.52071,1.52129,408.02,False
'2018-01-16T08:14:00',1.52113,1.52147,1.52081,1.52081,402.45,1.52128,1.52169,1.52094,1.52094,280.74,False
'2018-01-16T08:15:00',1.52079,1.52098,1.51973,1.52048,464.32,1.52093,1.52117,1.51988,1.52067,367.28,False
'2018-01-16T08:16:00',1.52049,1.52065,1.52025,1.52054,363.16,1.52068,1.52088,1.52043,1.52074,304.72,True
'2018-01-16T08:17:00',1.52066,1.52116,1.5206,1.5207,375.91,1.52083,1.52134,1.52081,1.52084,256.5,False
'2018-01-16T08:18:00',1.5207,1.52085,1.52035,1.52054,293.72,1.52081,1.52099,1.52051,1.52065,208.98,True
'2018-01-16T08:19:00',1.52056,1.52113,1.52056,1.52074,346.86,1.52066,1.52133,1.52066,1.52091,273.82,True
'2018-01-16T08:20:00',1.52073,1.52137,1.52071,1.52107,255.11,1.52092,1.52158,1.52086,1.52126,242.82,True
'2018-01-16T08:21:00',1.52108,1.52198,1.52079,1.52196,262.21,1.52127,1.52207,1.52096,1.52207,352.88,True
'2018-01-16T08:22:00',1.52198,1.52211,1.5216,1.52163,268.0,1.52207,1.52222,1.52178,1.52182,316.56,False
'2018-01-16T08:23:00',1.52165,1.52179,1.52146,1.52165,208.87,1.52185,1.52196,1.52166,1.52187,285.78,True
'2018-01-16T08:24:00',1.52164,1.52206,1.52155,1.52176,249.69,1.52186,1.52229,1.52175,1.52186,285.65,True
'2018-01-16T08:25:00',1.52176,1.52221,1.5217,1.52195,156.25,1.52189,1.52236,1.52186,1.52211,251.43,False
'2018-01-16T08:26:00',1.52197,1.52197,1.5216,1.52181,123.22,1.52206,1.52207,1.52174,1.52199,200.9,True
'2018-01-16T08:27:00',1.52182,1.52202,1.5217,1.52192,119.71,1.52199,1.52218,1.52188,1.5221,172.12,True
'2018-01-16T08:28:00',1.52192,1.52204,1.52149,1.52185,225.11,1.52211,1.52221,1.52167,1.52203,300.14,True
'2018-01-16T08:29:00',1.52184,1.52219,1.5218,1.5219,152.43,1.52201,1.52234,1.52197,1.52205,171.34,False
'2018-01-16T08:30:00',1.52191,1.52191,1.52132,1.52133,259.85,1.52205,1.52205,1.52149,1.52149,205.58,False
'2018-01-16T08:31:00',1.52132,1.52151,1.52101,1.52111,208.33,1.52147,1.52169,1.52114,1.52126,197.1,False
'2018-01-16T08:32:00',1.52112,1.52142,1.52069,1.52073,314.99,1.52126,1.52161,1.52088,1.5209,289.61,False
'2018-01-16T08:33:00',1.52076,1.52127,1.52076,1.52103,202.96,1.5209,1.52144,1.5209,1.52122,197.92,False
'2018-01-16T08:34:00',1.52104,1.52115,1.52074,1.52075,184.65,1.5212,1.52133,1.52091,1.52092,167.99,False
'2018-01-16T08:35:00',1.52074,1.52101,1.52044,1.52098,246.74,1.52092,1.52119,1.5206,1.52116,267.64,True
'2018-01-16T08:36:00',1.52098,1.52126,1.52086,1.52113,272.71,1.52116,1.52145,1.52105,1.52131,249.9,True
'2018-01-16T08:37:00',1.52113,1.52148,1.52112,1.52123,203.65,1.52131,1.52166,1.5213,1.5214,251.32,True
'2018-01-16T08:38:00',1.52122,1.5215,1.52116,1.52147,136.88,1.52139,1.52165,1.52136,1.52164,173.24,True
'2018-01-16T08:39:00',1.52147,1.52161,1.52121,1.52121,170.14,1.52164,1.52178,1.52139,1.52139,216.84,False
'2018-01-16T08:40:00',1.52121,1.52148,1.52106,1.52142,146.27,1.52139,1.52166,1.52123,1.52162,176.09,True
'2018-01-16T08:41:00',1.52144,1.52202,1.52144,1.52194,255.12,1.52163,1.52219,1.52163,1.52212,255.78,False
'2018-01-16T08:42:00',1.52193,1.52194,1.52176,1.52189,191.94,1.52212,1.52213,1.52193,1.52205,162.6,True
'2018-01-16T08:43:00',1.5219,1.52218,1.52167,1.52203,243.77,1.52207,1.52235,1.52184,1.52219,182.74,False
'2018-01-16T08:44:00',1.52201,1.52209,1.52174,1.52176,217.17,1.52216,1.52224,1.52189,1.52194,211.64,False
'2018-01-16T08:45:00',1.52173,1.52188,1.52135,1.52161,249.67,1.52193,1.52206,1.52153,1.52177,226.75,True
'2018-01-16T08:46:00',1.52161,1.52233,1.52144,1.52229,181.55,1.52177,1.52247,1.52161,1.52242,212.36,True
'2018-01-16T08:47:00',1.5223,1.52235,1.52213,1.52217,138.05,1.52242,1.52249,1.52229,1.52233,196.41,False
'2018-01-16T08:48:00',1.52218,1.5222,1.5219,1.52198,88.52,1.52234,1.52236,1.52205,1.52212,124.5,False
'2018-01-16T08:49:00',1.52201,1.52206,1.52172,1.5219,170.86,1.52215,1.5222,1.5219,1.52208,137.93,False
'2018-01-16T08:50:00',1.52192,1.52196,1.52177,1.5219,241.89,1.52208,1.52215,1.52194,1.5221,195.75,True
'2018-01-16T08:51:00',1.52191,1.52202,1.52181,1.52199,201.21,1.5221,1.5222,1.522,1.52218,167.47,True
'2018-01-16T08:52:00',1.52199,1.52209,1.52196,1.52197,138.52,1.52219,1.52227,1.5221,1.52213,153.23,True
'2018-01-16T08:53:00',1.52197,1.5221,1.52194,1.52203,146.44,1.5221,1.52228,1.5221,1.52218,130.77,False
'2018-01-16T08:54:00',1.52199,1.52202,1.52185,1.52195,122.06,1.52217,1.52219,1.52203,1.52214,165.94,False
'2018-01-16T08:55:00',1.52195,1.52197,1.52178,1.52193,139.86,1.52214,1.52214,1.52195,1.52211,199.01,True
'2018-01-16T08:56:00',1.52195,1.52214,1.52187,1.52194,100.26,1.52211,1.52231,1.52204,1.52211,157.48,False
'2018-01-16T08:57:00',1.52195,1.52202,1.52166,1.52188,85.83,1.52212,1.52218,1.52183,1.52206,120.81,True
'2018-01-16T08:58:00',1.52187,1.52224,1.52187,1.52224,121.46,1.52206,1.52242,1.52205,1.52242,168.72,True
'2018-01-16T08:59:00',1.52225,1.52244,1.52209,1.52222,197.23,1.52242,1.52261,1.52228,1.52241,200.61,False
'2018-01-16T09:00:00',1.52221,1.52245,1.52197,1.52233,219.47,1.52241,1.52259,1.52214,1.52249,168.48,False
'2018-01-16T09:01:00',1.52235,1.52239,1.5222,1.52228,208.27,1.52249,1.52257,1.52235,1.52244,147.13,False
'2018-01-16T09:02:00',1.52228,1.52233,1.52217,1.5222,150.99,1.52243,1.52252,1.5223,1.52236,98.41,True
'2018-01-16T09:03:00',1.52221,1.52282,1.52221,1.5227,183.17,1.52233,1.52297,1.52233,1.52286,184.53,True
'2018-01-16T09:04:00',1.5227,1.52298,1.52263,1.52265,120.16,1.52285,1.52311,1.52276,1.52276,161.85,False
'2018-01-16T09:05:00',1.52265,1.52275,1.52244,1.52248,170.81,1.52277,1.52289,1.52262,1.52266,163.04,True
'2018-01-16T09:06:00',1.52248,1.523,1.52248,1.52292,171.12,1.52266,1.52316,1.52266,1.52309,183.82,True
'2018-01-16T09:07:00',1.52294,1.52416,1.52294,1.52382,402.41,1.52311,1.52433,1.52311,1.52401,440.82,False
'2018-01-16T09:08:00',1.52382,1.52405,1.52371,1.5238,178.36,1.52402,1.52423,1.52388,1.52397,195.53,False
'2018-01-16T09:09:00',1.52378,1.52378,1.52349,1.5236,213.58,1.52396,1.52396,1.52365,1.52379,182.25,False
'2018-01-16T09:10:00',1.52359,1.52363,1.52329,1.5234,148.4,1.52376,1.52383,1.52344,1.52354,157.94,False
'2018-01-16T09:11:00',1.52338,1.52344,1.52311,1.52311,144.93,1.52354,1.52358,1.52329,1.52329,223.69,False
'2018-01-16T09:12:00',1.52312,1.5233,1.52304,1.52323,176.66,1.52327,1.52346,1.5232,1.52339,244.17,True
'2018-01-16T09:13:00',1.52318,1.52353,1.5229,1.52353,154.04,1.52335,1.5237,1.523,1.5237,131.19,True
'2018-01-16T09:14:00',1.52352,1.52353,1.52317,1.52327,139.33,1.52368,1.52371,1.52329,1.52344,188.68,False
'2018-01-16T09:15:00',1.52325,1.5233,1.52297,1.52306,206.83,1.52342,1.52348,1.52316,1.52324,213.4,False
'2018-01-16T09:16:00',1.52308,1.52317,1.52269,1.52294,185.92,1.52325,1.52336,1.52288,1.52311,208.62,False
'2018-01-16T09:17:00',1.52294,1.52299,1.52281,1.52281,177.79,1.5231,1.52317,1.52297,1.52298,136.0,False
'2018-01-16T09:18:00',1.52281,1.52281,1.52257,1.52273,177.03,1.52298,1.52299,1.52274,1.52289,113.26,False
'2018-01-16T09:19:00',1.52274,1.52274,1.52254,1.52259,137.84,1.52289,1.52289,1.52273,1.52275,119.62,True
'2018-01-16T09:20:00',1.52259,1.52312,1.52257,1.52296,179.24,1.52272,1.5233,1.52272,1.52315,145.6,False
'2018-01-16T09:21:00',1.52297,1.52305,1.5228,1.52284,78.3,1.52316,1.52323,1.52299,1.52299,72.58,False
'2018-01-16T09:22:00',1.52284,1.52284,1.52264,1.52278,112.77,1.523,1.523,1.5228,1.52295,121.8,True
'2018-01-16T09:23:00',1.52281,1.52285,1.52264,1.52272,80.08,1.52298,1.523,1.5228,1.52288,81.03,False
'2018-01-16T09:24:00',1.52273,1.52273,1.5226,1.52267,58.85,1.52289,1.52289,1.52277,1.52284,82.04,True
'2018-01-16T09:25:00',1.52268,1.52274,1.52237,1.52249,99.35,1.52285,1.5229,1.52255,1.52265,113.92,False
'2018-01-16T09:26:00',1.5225,1.5225,1.52216,1.52223,122.4,1.52265,1.52266,1.52234,1.52241,112.58,False
'2018-01-16T09:27:00',1.52226,1.52237,1.52222,1.52233,112.92,1.52241,1.52255,1.52241,1.52251,82.2,True
'2018-01-16T09:28:00',1.52233,1.52245,1.52222,1.52239,99.16,1.5225,1.52263,1.5224,1.52258,127.78,True
'2018-01-16T09:29:00',1.52243,1.52265,1.52235,1.52265,109.99,1.52261,1.5228,1.52253,1.5228,155.58,True
'2018-01-16T09:30:00',1.52269,1.52276,1.5226,1.52273,77.1,1.52283,1.52294,1.52275,1.52291,114.58,True
'2018-01-16T09:31:00',1.52273,1.52278,1.52247,1.52249,120.63,1.52291,1.52295,1.52265,1.52268,152.05,False
'2018-01-16T09:32:00',1.52249,1.5226,1.52234,1.52251,186.76,1.52267,1.52278,1.52252,1.52268,184.45,False
'2018-01-16T09:33:00',1.52254,1.52257,1.52199,1.52199,242.74,1.52269,1.52273,1.52216,1.52216,273.69,False
'2018-01-16T09:34:00',1.522,1.52238,1.52194,1.52236,134.38,1.52219,1.52255,1.52211,1.52252,201.58,True
'2018-01-16T09:35:00',1.52237,1.52243,1.52222,1.52227,84.74,1.52253,1.52258,1.52235,1.52244,126.04,False
'2018-01-16T09:36:00',1.52227,1.52228,1.52206,1.52215,96.09,1.52244,1.52244,1.52224,1.52232,144.74,True
'2018-01-16T09:37:00',1.52214,1.52233,1.52214,1.52228,135.53,1.52232,1.52251,1.52232,1.52247,182.13,True
'2018-01-16T09:38:00',1.52229,1.52238,1.52206,1.52215,147.57,1.52247,1.52254,1.52224,1.52232,157.24,False
'2018-01-16T09:39:00',1.52217,1.5222,1.52194,1.52211,161.82,1.52235,1.52239,1.52212,1.5223,201.76,True
'2018-01-16T09:40:00',1.52213,1.52227,1.52192,1.52201,132.64,1.52233,1.52242,1.52209,1.52219,143.57,False
'2018-01-16T09:41:00',1.522,1.52215,1.52188,1.52194,145.43,1.52214,1.52233,1.52206,1.52211,121.08,False
'2018-01-16T09:42:00',1.52199,1.52199,1.52109,1.52112,185.38,1.52214,1.52216,1.52125,1.52128,146.4,False
'2018-01-16T09:43:00',1.52112,1.52128,1.52083,1.52083,148.2,1.52128,1.52143,1.52095,1.52095,140.1,False
'2018-01-16T09:44:00',1.5208,1.5208,1.51976,1.51978,291.1,1.52089,1.52089,1.51989,1.51994,200.45,False
'2018-01-16T09:45:00',1.51981,1.51981,1.51914,1.51926,198.18,1.51994,1.51994,1.5193,1.51942,137.98,False
'2018-01-16T09:46:00',1.51925,1.51938,1.51857,1.51858,278.9,1.51939,1.51953,1.51874,1.51875,212.41,False
'2018-01-16T09:47:00',1.51857,1.51909,1.51852,1.51908,227.55,1.51874,1.51925,1.51869,1.51924,174.51,True
'2018-01-16T09:48:00',1.51909,1.51914,1.51823,1.51838,189.69,1.51924,1.51929,1.51835,1.51851,161.23,False
'2018-01-16T09:49:00',1.51838,1.5187,1.51826,1.51866,117.99,1.51851,1.51881,1.51836,1.51878,139.51,True
'2018-01-16T09:50:00',1.51865,1.51875,1.51832,1.5187,171.48,1.51878,1.5189,1.51845,1.51887,216.66,True
'2018-01-16T09:51:00',1.51861,1.51879,1.5185,1.51878,182.17,1.51879,1.51895,1.51868,1.51895,188.51,True
'2018-01-16T09:52:00',1.51881,1.51904,1.51843,1.51845,188.57,1.51895,1.5192,1.51859,1.51862,270.63,False
'2018-01-16T09:53:00',1.51848,1.51873,1.51835,1.51863,188.93,1.51863,1.5189,1.51854,1.51882,193.35,True
'2018-01-16T09:54:00',1.51863,1.5191,1.51862,1.51896,186.62,1.51883,1.51928,1.51881,1.51914,213.5,True
'2018-01-16T09:55:00',1.51892,1.51916,1.51874,1.51909,209.66,1.5191,1.51935,1.5189,1.51924,178.86,True
'2018-01-16T09:56:00',1.51907,1.51927,1.51895,1.51897,159.53,1.51923,1.51944,1.51914,1.51915,174.33,True
'2018-01-16T09:57:00',1.51899,1.51941,1.51892,1.51938,109.61,1.51916,1.51957,1.5191,1.51954,128.86,True
'2018-01-16T09:58:00',1.51941,1.51951,1.51934,1.51944,190.79,1.51957,1.51967,1.51948,1.51963,248.19,True
'2018-01-16T09:59:00',1.51943,1.52015,1.51941,1.52015,262.84,1.51961,1.52036,1.51961,1.52035,276.83,True
'2018-01-16T10:00:00',1.52019,1.52028,1.51992,1.52007,172.52,1.52037,1.52047,1.5201,1.52026,213.94,True
'2018-01-16T10:01:00',1.52008,1.52035,1.52004,1.52025,172.99,1.52026,1.52052,1.52023,1.52044,212.37,True
'2018-01-16T10:02:00',1.52025,1.52043,1.52006,1.52023,124.19,1.52044,1.52061,1.52023,1.52041,163.73,False
'2018-01-16T10:03:00',1.52026,1.52033,1.52011,1.52016,121.82,1.52041,1.52049,1.52027,1.52034,118.88,False
'2018-01-16T10:04:00',1.52016,1.52027,1.51994,1.52025,163.25,1.52034,1.52041,1.52009,1.52039,136.17,True
'2018-01-16T10:05:00',1.52024,1.52066,1.52022,1.5206,180.99,1.52038,1.52081,1.52038,1.52076,158.05,False
'2018-01-16T10:06:00',1.52059,1.52061,1.52029,1.52032,149.84,1.52076,1.52079,1.52046,1.52049,164.96,False
'2018-01-16T10:07:00',1.52033,1.52043,1.52016,1.52043,148.7,1.5205,1.5206,1.52031,1.52058,209.65,True
'2018-01-16T10:08:00',1.52045,1.52085,1.52042,1.52084,117.62,1.52061,1.52099,1.52057,1.52097,204.34,True
'2018-01-16T10:09:00',1.52085,1.52102,1.52084,1.52088,80.0,1.52099,1.52116,1.52098,1.52101,133.16,True
'2018-01-16T10:10:00',1.52092,1.52124,1.5209,1.52114,104.79,1.52103,1.52137,1.52102,1.52124,133.34,False
'2018-01-16T10:11:00',1.52106,1.52115,1.52075,1.52077,182.4,1.52124,1.52132,1.52092,1.52094,128.88,False
'2018-01-16T10:12:00',1.52077,1.5209,1.52043,1.52054,232.43,1.52095,1.52108,1.52062,1.52071,177.08,False
'2018-01-16T10:13:00',1.52054,1.52058,1.52026,1.52038,200.34,1.52072,1.52076,1.52043,1.52055,178.82,True
'2018-01-16T10:14:00',1.52038,1.52066,1.52038,1.52054,146.64,1.52054,1.52083,1.52054,1.52072,94.92,False
'2018-01-16T10:15:00',1.52055,1.52055,1.52,1.52002,215.15,1.52071,1.52071,1.52018,1.5202,187.72,False
'2018-01-16T10:16:00',1.52006,1.52027,1.5199,1.5199,196.57,1.52022,1.52044,1.52006,1.52006,193.28,False
'2018-01-16T10:17:00',1.51993,1.52015,1.51981,1.52005,194.33,1.52006,1.5203,1.51997,1.52023,232.51,False
'2018-01-16T10:18:00',1.52005,1.52007,1.51965,1.51972,171.1,1.52023,1.52023,1.51983,1.5199,144.39,False
'2018-01-16T10:19:00',1.51972,1.51994,1.51966,1.51974,153.36,1.5199,1.52012,1.5198,1.51988,134.01,True
'2018-01-16T10:20:00',1.51972,1.52027,1.51967,1.52001,158.87,1.51985,1.52043,1.5198,1.52016,189.76,True
'2018-01-16T10:21:00',1.52003,1.52038,1.52003,1.52025,110.92,1.52016,1.52052,1.52016,1.52041,138.34,True
'2018-01-16T10:22:00',1.52026,1.52052,1.52016,1.52019,138.62,1.52041,1.52066,1.52031,1.52031,199.04,False
'2018-01-16T10:23:00',1.52019,1.52031,1.51955,1.51961,166.58,1.5203,1.52047,1.51972,1.5198,150.26,False
'2018-01-16T10:24:00',1.51963,1.51977,1.51953,1.51966,160.98,1.51982,1.51995,1.51971,1.51985,162.07,True
'2018-01-16T10:25:00',1.51968,1.51993,1.51968,1.51987,145.36,1.51986,1.52011,1.51986,1.52005,198.61,True
'2018-01-16T10:26:00',1.51988,1.51995,1.51983,1.51983,82.58,1.52006,1.52012,1.52001,1.52002,105.03,False
'2018-01-16T10:27:00',1.51984,1.51985,1.5197,1.51977,99.03,1.52002,1.52003,1.51988,1.51993,104.6,True
'2018-01-16T10:28:00',1.51979,1.52011,1.51977,1.52003,116.4,1.51996,1.52029,1.51994,1.52021,146.72,True
'2018-01-16T10:29:00',1.52003,1.52018,1.51997,1.52001,110.45,1.52019,1.52034,1.52014,1.52019,151.57,False
'2018-01-16T10:30:00',1.52,1.52002,1.51961,1.51973,159.68,1.52019,1.52019,1.51978,1.51989,157.19,False
'2018-01-16T10:31:00',1.51975,1.51977,1.51936,1.51956,124.03,1.51991,1.51992,1.51953,1.5197,198.91,True
'2018-01-16T10:32:00',1.51957,1.51978,1.51935,1.51975,118.59,1.51971,1.51992,1.51952,1.5199,139.86,True
'2018-01-16T10:33:00',1.51974,1.51988,1.51967,1.51974,78.0,1.5199,1.51996,1.51981,1.51985,105.48,True
'2018-01-16T10:34:00',1.51975,1.52018,1.51974,1.52015,110.0,1.51985,1.52029,1.51985,1.52025,197.39,False
'2018-01-16T10:35:00',1.52013,1.52013,1.51984,1.52003,152.29,1.52023,1.52023,1.51995,1.52022,207.47,False
'2018-01-16T10:36:00',1.52004,1.52007,1.51976,1.51995,175.59,1.5202,1.52022,1.51994,1.52015,198.73,False
'2018-01-16T10:37:00',1.51994,1.52002,1.51977,1.51987,217.67,1.52014,1.52019,1.51994,1.52004,213.67,True
'2018-01-16T10:38:00',1.51988,1.52024,1.51988,1.52017,179.28,1.52007,1.52042,1.52007,1.52036,155.47,False
'2018-01-16T10:39:00',1.52016,1.52016,1.51977,1.51978,180.78,1.52035,1.52035,1.51993,1.51995,188.16,False
'2018-01-16T10:40:00',1.51978,1.52004,1.51978,1.51992,138.29,1.51995,1.52017,1.51995,1.52005,195.96,True
'2018-01-16T10:41:00',1.51993,1.52009,1.51987,1.51997,138.56,1.52009,1.52021,1.52004,1.52014,160.85,True
'2018-01-16T10:42:00',1.51998,1.52019,1.51986,1.52017,138.08,1.52015,1.52031,1.52005,1.52031,173.99,True
'2018-01-16T10:43:00',1.52017,1.52036,1.52001,1.52034,122.57,1.52031,1.52049,1.52015,1.52049,183.19,True
'2018-01-16T10:44:00',1.52037,1.52049,1.52028,1.52036,101.73,1.52052,1.5206,1.52042,1.52052,133.25,False
'2018-01-16T10:45:00',1.52036,1.52046,1.52026,1.52026,105.19,1.52051,1.52062,1.52037,1.52037,140.62,False
'2018-01-16T10:46:00',1.52026,1.52033,1.52005,1.52024,119.99,1.52035,1.52043,1.52022,1.52036,167.87,True
'2018-01-16T10:47:00',1.52023,1.52063,1.52021,1.52063,75.5,1.52034,1.52075,1.52031,1.52075,106.04,True
'2018-01-16T10:48:00',1.52059,1.52079,1.52058,1.5206,106.12,1.52075,1.52092,1.52073,1.52076,155.4,False
'2018-01-16T10:49:00',1.5206,1.52073,1.52049,1.52071,147.94,1.52078,1.52089,1.52068,1.52089,177.91,True
'2018-01-16T10:50:00',1.5207,1.52077,1.5204,1.52046,111.7,1.52088,1.52091,1.52058,1.52061,125.91,False
'2018-01-16T10:51:00',1.52047,1.5205,1.51994,1.51994,120.87,1.52063,1.52068,1.52011,1.52011,165.75,False
'2018-01-16T10:52:00',1.51995,1.52011,1.51991,1.51992,127.69,1.52012,1.52029,1.52009,1.52011,130.74,False
'2018-01-16T10:53:00',1.51992,1.51999,1.51981,1.51983,188.85,1.52011,1.52018,1.51998,1.52001,165.19,True
'2018-01-16T10:54:00',1.51984,1.52034,1.51984,1.52034,100.79,1.52002,1.52052,1.52002,1.52052,125.64,True
'2018-01-16T10:55:00',1.52034,1.52039,1.52017,1.52028,200.31,1.5205,1.52057,1.52034,1.52043,201.39,True
'2018-01-16T10:56:00',1.52027,1.52045,1.52021,1.52036,145.65,1.52043,1.5206,1.52038,1.52053,108.66,True
'2018-01-16T10:57:00',1.52039,1.52045,1.5201,1.52019,155.72,1.52055,1.52062,1.52028,1.52038,153.27,True
'2018-01-16T10:58:00',1.52019,1.52053,1.52019,1.5205,204.82,1.52038,1.52072,1.52038,1.52068,211.17,True
'2018-01-16T10:59:00',1.5205,1.52067,1.52041,1.52042,129.59,1.52068,1.52084,1.52058,1.52059,151.13,False
'2018-01-16T11:00:00',1.52042,1.52048,1.52029,1.52044,169.73,1.52059,1.52065,1.52047,1.52061,182.07,True
'2018-01-16T11:01:00',1.52045,1.52076,1.52042,1.52063,166.58,1.52062,1.5209,1.5206,1.52079,124.46,True
'2018-01-16T11:02:00',1.52064,1.52088,1.52064,1.52086,111.74,1.52081,1.52103,1.52077,1.52099,166.25,True
'2018-01-16T11:03:00',1.52088,1.52091,1.52063,1.52082,108.24,1.52102,1.52103,1.52079,1.52097,159.06,False
'2018-01-16T11:04:00',1.52081,1.52081,1.52056,1.52056,164.59,1.52095,1.52096,1.52073,1.52075,157.63,False
'2018-01-16T11:05:00',1.52056,1.52057,1.52019,1.52027,160.67,1.52073,1.52075,1.52037,1.52043,156.8,False
'2018-01-16T11:06:00',1.52024,1.52036,1.52004,1.52036,165.14,1.52042,1.52052,1.52022,1.52052,159.4,True
'2018-01-16T11:07:00',1.52036,1.52041,1.52004,1.52024,151.58,1.52054,1.52058,1.5202,1.52041,203.35,True
'2018-01-16T11:08:00',1.52022,1.52042,1.52019,1.5204,122.91,1.52038,1.52058,1.52036,1.52054,173.37,True
'2018-01-16T11:09:00',1.52041,1.52046,1.52015,1.5203,97.23,1.52056,1.52059,1.5203,1.52046,139.68,False
'2018-01-16T11:10:00',1.5203,1.5203,1.5202,1.52026,67.36,1.52046,1.52046,1.52036,1.52041,97.69,True
'2018-01-16T11:11:00',1.52027,1.52045,1.52026,1.52036,77.36,1.52043,1.52062,1.52043,1.52051,114.92,False
'2018-01-16T11:12:00',1.52037,1.52037,1.52005,1.52018,78.22,1.52051,1.52051,1.52023,1.52036,97.92,False
'2018-01-16T11:13:00',1.52021,1.52034,1.52019,1.5203,121.21,1.52037,1.52051,1.52037,1.52048,129.95,True
'2018-01-16T11:14:00',1.52026,1.5206,1.52017,1.52045,145.05,1.52045,1.52071,1.52035,1.52063,150.46,False
'2018-01-16T11:15:00',1.52045,1.52051,1.52018,1.52029,176.61,1.52063,1.52068,1.52034,1.52047,139.79,True
'2018-01-16T11:16:00',1.52029,1.52056,1.52023,1.5205,145.67,1.52046,1.52073,1.52042,1.52067,168.39,True
'2018-01-16T11:17:00',1.5205,1.52062,1.52047,1.52051,114.48,1.52067,1.5208,1.52066,1.52069,133.37,True
'2018-01-16T11:18:00',1.52054,1.52069,1.52054,1.52057,86.77,1.52071,1.52087,1.52071,1.52075,108.26,True
'2018-01-16T11:19:00',1.52056,1.52082,1.52046,1.52081,108.75,1.52074,1.52099,1.52064,1.52098,142.16,True
'2018-01-16T11:20:00',1.52081,1.52084,1.52069,1.52069,58.75,1.52099,1.521,1.52085,1.52086,79.26,False
'2018-01-16T11:21:00',1.52069,1.52069,1.52051,1.52053,50.35,1.52086,1.52086,1.52067,1.52069,72.76,False
'2018-01-16T11:22:00',1.52052,1.52054,1.5204,1.52045,81.2,1.52069,1.52072,1.52056,1.52062,103.32,True
'2018-01-16T11:23:00',1.52044,1.52077,1.52038,1.52059,146.46,1.52061,1.52095,1.52054,1.52077,135.38,True
'2018-01-16T11:24:00',1.52057,1.52105,1.52055,1.52086,254.68,1.52074,1.52122,1.52072,1.52104,221.92,False
'2018-01-16T11:25:00',1.52086,1.52089,1.52057,1.52059,195.82,1.52104,1.52106,1.52076,1.52078,184.84,False
'2018-01-16T11:26:00',1.52061,1.52082,1.52061,1.52076,176.43,1.52079,1.52099,1.52079,1.52094,141.63,True
'2018-01-16T11:27:00',1.52077,1.5209,1.52042,1.52057,127.53,1.52096,1.52108,1.52061,1.52075,177.52,False
'2018-01-16T11:28:00',1.52054,1.52054,1.5203,1.52039,148.37,1.52072,1.52072,1.52047,1.52056,141.09,False
'2018-01-16T11:29:00',1.52035,1.52054,1.52022,1.52043,112.43,1.52051,1.5207,1.5204,1.5206,134.13,True
'2018-01-16T11:30:00',1.52044,1.52065,1.52023,1.52064,163.24,1.52061,1.52084,1.5204,1.52082,165.92,True
'2018-01-16T11:31:00',1.52064,1.52075,1.52051,1.52075,48.89,1.52083,1.5209,1.52068,1.5209,56.58,True
'2018-01-16T11:32:00',1.5207,1.52124,1.52069,1.52118,200.9,1.52088,1.52142,1.52083,1.52136,218.22,True
'2018-01-16T11:33:00',1.52119,1.52147,1.52119,1.52139,145.85,1.52135,1.52162,1.52135,1.52151,130.51,True
'2018-01-16T11:34:00',1.52138,1.5216,1.52138,1.52147,88.82,1.52151,1.52174,1.52151,1.52159,54.0,False
'2018-01-16T11:35:00',1.52147,1.52158,1.51968,1.52033,516.24,1.5216,1.52171,1.51984,1.52054,513.35,False
'2018-01-16T11:36:00',1.52033,1.52033,1.51881,1.51882,484.47,1.52052,1.52052,1.5189,1.51891,397.49,False
'2018-01-16T11:37:00',1.51878,1.51925,1.51877,1.51899,321.89,1.51886,1.51946,1.51885,1.51918,338.8,False
'2018-01-16T11:38:00',1.51899,1.51904,1.51837,1.51837,296.21,1.51918,1.51922,1.51856,1.51856,308.64,False
'2018-01-16T11:39:00',1.51837,1.51895,1.51837,1.51861,283.71,1.51856,1.51914,1.51856,1.5188,312.56,False
'2018-01-16T11:40:00',1.51862,1.51868,1.51828,1.51839,257.22,1.51881,1.51888,1.51835,1.51855,205.82,False
'2018-01-16T11:41:00',1.51839,1.51864,1.51822,1.51864,199.22,1.51856,1.51882,1.51839,1.51882,231.03,True
'2018-01-16T11:42:00',1.51861,1.51867,1.51804,1.51814,246.82,1.51878,1.51885,1.51821,1.51832,280.16,False
'2018-01-16T11:43:00',1.51814,1.51826,1.518,1.51806,211.48,1.51834,1.51843,1.51816,1.51825,180.34,True
'2018-01-16T11:44:00',1.51806,1.51869,1.51794,1.51868,199.68,1.51824,1.51885,1.51808,1.51885,276.32,True
'2018-01-16T11:45:00',1.51867,1.51878,1.51834,1.51847,139.82,1.51884,1.51895,1.51851,1.51865,190.97,False
'2018-01-16T11:46:00',1.51847,1.51849,1.51808,1.51845,161.93,1.51864,1.51864,1.51826,1.51864,190.44,True
'2018-01-16T11:47:00',1.51845,1.51878,1.51837,1.51859,238.49,1.51864,1.51892,1.51854,1.51878,197.91,False
'2018-01-16T11:48:00',1.51859,1.51866,1.51826,1.51835,188.17,1.51878,1.51882,1.51843,1.5185,127.44,False
'2018-01-16T11:49:00',1.51833,1.51836,1.51791,1.51802,209.26,1.5185,1.51853,1.51808,1.51821,186.4,False
'2018-01-16T11:50:00',1.51801,1.5183,1.51801,1.51824,168.86,1.51818,1.51846,1.51818,1.51841,217.68,True
'2018-01-16T11:51:00',1.51822,1.51864,1.51815,1.51844,181.95,1.51839,1.51882,1.5183,1.51859,239.18,True
'2018-01-16T11:52:00',1.51841,1.51889,1.51827,1.51876,169.78,1.51855,1.51905,1.51843,1.51891,212.23,True
'2018-01-16T11:53:00',1.51875,1.51907,1.51868,1.51907,128.28,1.51891,1.51924,1.51881,1.51924,170.98,True
'2018-01-16T11:54:00',1.51911,1.51935,1.51908,1.51917,133.76,1.51927,1.51948,1.51924,1.51932,196.33,True
'2018-01-16T11:55:00',1.51918,1.5194,1.5188,1.51901,185.77,1.51933,1.51952,1.51897,1.5192,257.67,True
'2018-01-16T11:56:00',1.51902,1.51966,1.51902,1.51957,149.62,1.51922,1.51982,1.51922,1.51973,219.02,False
'2018-01-16T11:57:00',1.51955,1.51964,1.51936,1.51954,145.49,1.51974,1.51982,1.51953,1.51973,149.2,True
'2018-01-16T11:58:00',1.51956,1.51984,1.51953,1.51962,199.8,1.51975,1.52001,1.51968,1.5198,185.9,False
'2018-01-16T11:59:00',1.51962,1.51969,1.51944,1.51949,110.23,1.5198,1.51986,1.51958,1.51964,125.26,False
'2018-01-16T12:00:00',1.51948,1.51951,1.51926,1.51946,165.22,1.51961,1.51966,1.51941,1.51964,205.03,True
'2018-01-16T12:01:00',1.51946,1.51972,1.51944,1.51955,180.62,1.51964,1.51988,1.51962,1.51972,179.11,True
'2018-01-16T12:02:00',1.51958,1.51976,1.51938,1.5197,138.65,1.51975,1.51991,1.51954,1.51988,202.18,False
'2018-01-16T12:03:00',1.5197,1.5197,1.51937,1.51937,140.85,1.51988,1.51988,1.51955,1.51955,178.77,False
'2018-01-16T12:04:00',1.51935,1.51971,1.51935,1.51938,123.52,1.51953,1.51986,1.51952,1.51957,145.46,False
'2018-01-16T12:05:00',1.51938,1.51938,1.51902,1.51902,132.54,1.51957,1.51957,1.51918,1.5192,149.83,False
'2018-01-16T12:06:00',1.51901,1.51923,1.5188,1.51916,182.73,1.51918,1.51941,1.51896,1.51933,213.62,False
'2018-01-16T12:07:00',1.51916,1.51916,1.5186,1.51879,128.88,1.51933,1.51933,1.51877,1.51896,123.22,True
'2018-01-16T12:08:00',1.51879,1.51927,1.51876,1.51925,150.8,1.51896,1.51944,1.51894,1.51942,155.83,True
'2018-01-16T12:09:00',1.51924,1.51941,1.5188,1.51889,160.62,1.5194,1.51958,1.51897,1.51905,104.73,True
'2018-01-16T12:10:00',1.51888,1.5195,1.51885,1.51934,154.52,1.51904,1.51966,1.519,1.51954,130.34,True
'2018-01-16T12:11:00',1.51934,1.5195,1.51919,1.51948,141.54,1.51952,1.51967,1.51936,1.51966,162.25,True
'2018-01-16T12:12:00',1.51947,1.51951,1.51908,1.51937,160.93,1.51965,1.51969,1.51925,1.51953,201.6,True
'2018-01-16T12:13:00',1.51945,1.51952,1.51906,1.51929,168.32,1.51955,1.5197,1.51922,1.51948,234.41,False
'2018-01-16T12:14:00',1.51925,1.51946,1.5192,1.51938,134.71,1.51943,1.51963,1.51939,1.51955,141.37,True
'2018-01-16T12:15:00',1.51937,1.51956,1.51923,1.51956,125.68,1.51955,1.51973,1.51941,1.51973,134.47,True
'2018-01-16T12:16:00',1.51955,1.51962,1.51942,1.51948,85.7,1.51973,1.5198,1.51959,1.51963,108.64,False
'2018-01-16T12:17:00',1.51944,1.51962,1.51928,1.51955,110.92,1.51961,1.51977,1.51944,1.5197,92.99,True
'2018-01-16T12:18:00',1.51955,1.51977,1.51941,1.51966,104.37,1.5197,1.51995,1.51955,1.51984,124.96,False
'2018-01-16T12:19:00',1.51966,1.51966,1.51939,1.51953,85.47,1.51984,1.51984,1.51948,1.51969,124.64,True
'2018-01-16T12:20:00',1.51954,1.51991,1.51953,1.51981,87.13,1.5197,1.52006,1.51969,1.51997,133.66,False
'2018-01-16T12:21:00',1.51983,1.51986,1.51965,1.51979,96.75,1.52,1.52003,1.51983,1.51997,121.74,True
'2018-01-16T12:22:00',1.5198,1.51988,1.5197,1.51981,62.61,1.51997,1.52003,1.51987,1.51999,74.29,True
'2018-01-16T12:23:00',1.51987,1.5201,1.51978,1.52006,86.93,1.52003,1.52028,1.51994,1.52024,118.85,True
'2018-01-16T12:24:00',1.52006,1.52012,1.51993,1.51994,98.97,1.52024,1.52029,1.5201,1.52011,149.06,False
'2018-01-16T12:25:00',1.51994,1.51996,1.5197,1.51976,121.18,1.52011,1.52013,1.51989,1.51994,154.85,False
'2018-01-16T12:26:00',1.51976,1.51987,1.51976,1.51985,58.95,1.51994,1.52004,1.51992,1.52003,69.56,False
'2018-01-16T12:27:00',1.51983,1.51984,1.51969,1.5197,79.63,1.52004,1.52004,1.51988,1.51989,80.92,False
'2018-01-16T12:28:00',1.5197,1.51973,1.51956,1.51956,102.06,1.51987,1.51992,1.51971,1.51972,88.35,False
'2018-01-16T12:29:00',1.51956,1.51956,1.51935,1.51945,68.65,1.51972,1.51972,1.51953,1.5196,60.15,True
'2018-01-16T12:30:00',1.51945,1.51983,1.51935,1.51966,133.46,1.51961,1.52002,1.51952,1.51984,123.37,False
'2018-01-16T12:31:00',1.51966,1.51967,1.51939,1.51944,129.37,1.51984,1.51984,1.51955,1.51961,96.69,False
'2018-01-16T12:32:00',1.51945,1.51959,1.51942,1.51954,109.71,1.51962,1.51977,1.5196,1.51972,105.49,False
'2018-01-16T12:33:00',1.51957,1.51957,1.51927,1.51934,107.12,1.51973,1.51973,1.51943,1.51948,70.27,False
'2018-01-16T12:34:00',1.51934,1.51946,1.51919,1.51928,94.93,1.51949,1.51962,1.51937,1.51944,85.08,True
'2018-01-16T12:35:00',1.51928,1.51958,1.51917,1.51952,124.86,1.51944,1.51977,1.51932,1.51971,100.97,True
'2018-01-16T12:36:00',1.51951,1.51999,1.51951,1.51997,109.99,1.5197,1.52015,1.51969,1.52013,78.48,True
'2018-01-16T12:37:00',1.51995,1.52017,1.51995,1.51999,85.24,1.52013,1.52035,1.52012,1.52018,80.73,False
'2018-01-16T12:38:00',1.52008,1.52014,1.5199,1.51991,102.42,1.52019,1.52032,1.52002,1.52006,107.65,False
'2018-01-16T12:39:00',1.5199,1.51998,1.51976,1.51998,94.62,1.52007,1.52014,1.51992,1.52014,74.15,True
'2018-01-16T12:40:00',1.51998,1.52062,1.51998,1.52058,214.31,1.52013,1.5208,1.52013,1.52076,197.13,True
'2018-01-16T12:41:00',1.5206,1.52081,1.52039,1.52071,192.18,1.52078,1.52099,1.52058,1.52088,217.79,False
'2018-01-16T12:42:00',1.52071,1.52071,1.52027,1.52042,146.18,1.52089,1.52089,1.52045,1.5206,201.07,True
'2018-01-16T12:43:00',1.52042,1.52075,1.52042,1.52064,116.62,1.5206,1.52088,1.5206,1.52078,121.77,False
'2018-01-16T12:44:00',1.52061,1.52064,1.52034,1.52051,130.23,1.52078,1.52078,1.5205,1.52067,121.98,True
'2018-01-16T12:45:00',1.52051,1.5207,1.52051,1.52068,144.01,1.52069,1.52089,1.52069,1.52085,129.7,False
'2018-01-16T12:46:00',1.52066,1.52067,1.52027,1.52027,132.42,1.52085,1.52085,1.52044,1.52044,85.71,False
'2018-01-16T12:47:00',1.52027,1.52044,1.52018,1.52039,92.72,1.52045,1.52057,1.52034,1.52056,126.09,True
'2018-01-16T12:48:00',1.52038,1.52055,1.52034,1.52051,92.31,1.52055,1.5207,1.52051,1.52068,115.49,False
'2018-01-16T12:49:00',1.52051,1.52051,1.52034,1.52035,75.99,1.52065,1.52069,1.52051,1.52051,71.96,False
'2018-01-16T12:50:00',1.52034,1.5205,1.52032,1.52048,106.56,1.5205,1.52067,1.52048,1.52063,99.39,False
'2018-01-16T12:51:00',1.52048,1.52048,1.52039,1.52041,51.78,1.52065,1.52065,1.52055,1.52057,38.65,True
'2018-01-16T12:52:00',1.52041,1.52074,1.52041,1.52071,44.72,1.52057,1.5209,1.52057,1.52086,44.45,True
'2018-01-16T12:53:00',1.52069,1.52092,1.52059,1.52092,107.45,1.52086,1.52111,1.52075,1.52111,106.19,True
'2018-01-16T12:54:00',1.52091,1.52114,1.52087,1.52089,165.25,1.52109,1.52132,1.52105,1.52108,138.62,True
'2018-01-16T12:55:00',1.52087,1.52116,1.52086,1.521,94.2,1.52105,1.52134,1.52105,1.52118,71.97,True
'2018-01-16T12:56:00',1.52102,1.5212,1.5209,1.5212,128.28,1.52118,1.52138,1.52108,1.52138,91.46,True
'2018-01-16T12:57:00',1.5212,1.52127,1.52104,1.52112,127.44,1.52138,1.52145,1.5212,1.52129,95.43,False
'2018-01-16T12:58:00',1.52112,1.52117,1.52086,1.52091,160.23,1.52127,1.52135,1.52105,1.52109,136.22,False
'2018-01-16T12:59:00',1.52092,1.52097,1.52065,1.52067,101.23,1.52111,1.52116,1.52082,1.52082,117.73,False
'2018-01-16T13:00:00',1.52065,1.52086,1.52054,1.5207,168.15,1.52083,1.52103,1.5207,1.52085,133.24,False
'2018-01-16T13:01:00',1.5207,1.52076,1.52029,1.52029,185.29,1.52084,1.52093,1.52046,1.52047,147.51,False
'2018-01-16T13:02:00',1.52029,1.52053,1.52016,1.52051,148.64,1.52046,1.52071,1.52033,1.5207,116.45,True
'2018-01-16T13:03:00',1.52051,1.52069,1.52027,1.52069,176.3,1.52069,1.52082,1.52042,1.52082,168.64,True
'2018-01-16T13:04:00',1.52069,1.52103,1.52067,1.52093,106.1,1.52082,1.52115,1.5208,1.52109,120.14,True
'2018-01-16T13:05:00',1.52093,1.52124,1.52093,1.52113,123.5,1.5211,1.52143,1.5211,1.52129,113.06,False
'2018-01-16T13:06:00',1.52113,1.52113,1.5206,1.52067,165.12,1.5213,1.5213,1.52072,1.52086,161.52,False
'2018-01-16T13:07:00',1.52069,1.52083,1.52069,1.52069,97.41,1.52087,1.52102,1.52087,1.52088,94.81,False
'2018-01-16T13:08:00',1.52069,1.52078,1.52069,1.52071,66.72,1.52088,1.52095,1.52088,1.5209,81.7,False
'2018-01-16T13:09:00',1.52073,1.52077,1.52068,1.52072,84.56,1.52091,1.52095,1.52087,1.52091,124.61,True
'2018-01-16T13:10:00',1.52073,1.52095,1.52052,1.52095,107.09,1.52091,1.52112,1.52071,1.52112,97.54,True
'2018-01-16T13:11:00',1.52094,1.52097,1.52079,1.52092,128.86,1.52108,1.52116,1.52098,1.5211,122.94,True
'2018-01-16T13:12:00',1.52092,1.52126,1.52091,1.52121,172.31,1.52109,1.52143,1.52109,1.52138,134.75,True
'2018-01-16T13:13:00',1.52122,1.52136,1.52108,1.52115,152.08,1.52139,1.52153,1.52126,1.52131,149.55,False
'2018-01-16T13:14:00',1.52115,1.52124,1.52111,1.52113,128.32,1.52133,1.52142,1.52129,1.52132,131.76,False
'2018-01-16T13:15:00',1.52115,1.52122,1.52107,1.52114,155.58,1.52134,1.52139,1.52123,1.52132,132.56,True
'2018-01-16T13:16:00',1.52113,1.52123,1.52087,1.52092,146.9,1.52132,1.52142,1.52105,1.52112,157.1,False
'2018-01-16T13:17:00',1.52092,1.52101,1.52092,1.52097,106.23,1.52112,1.5212,1.52108,1.52112,111.17,True
'2018-01-16T13:18:00',1.52095,1.52131,1.52094,1.52127,145.87,1.52111,1.52148,1.5211,1.52146,194.17,True
'2018-01-16T13:19:00',1.52126,1.52131,1.52107,1.52115,135.13,1.52143,1.52149,1.52122,1.52132,128.76,False
'2018-01-16T13:20:00',1.52116,1.52118,1.52097,1.52099,113.18,1.52132,1.52136,1.52113,1.52115,126.97,False
'2018-01-16T13:21:00',1.52099,1.52105,1.52088,1.52088,60.95,1.52114,1.52121,1.52103,1.52103,71.61,True
'2018-01-16T13:22:00',1.5209,1.52111,1.52084,1.5211,135.65,1.52105,1.52129,1.52102,1.52128,160.32,True
'2018-01-16T13:23:00',1.5211,1.52112,1.5209,1.52108,117.19,1.5213,1.5213,1.52107,1.52126,97.45,False
'2018-01-16T13:24:00',1.52107,1.52107,1.52089,1.5209,106.05,1.52126,1.52126,1.52105,1.52107,111.61,False
'2018-01-16T13:25:00',1.52089,1.52103,1.52087,1.52093,126.22,1.52107,1.5212,1.52106,1.52111,106.37,True
'2018-01-16T13:26:00',1.52092,1.52132,1.52092,1.52132,138.7,1.52111,1.52146,1.52111,1.52145,212.09,True
'2018-01-16T13:27:00',1.52131,1.52147,1.52116,1.52129,156.98,1.52146,1.52164,1.52134,1.52147,172.15,False
'2018-01-16T13:28:00',1.52127,1.52137,1.52108,1.52123,175.55,1.52145,1.52153,1.52125,1.52141,181.07,False
'2018-01-16T13:29:00',1.52129,1.52131,1.52115,1.52115,123.15,1.52146,1.52148,1.52131,1.52133,100.54,True
'2018-01-16T13:30:00',1.52113,1.52133,1.52096,1.52126,139.23,1.52131,1.52148,1.52113,1.52144,128.0,True
'2018-01-16T13:31:00',1.52129,1.5215,1.52123,1.52147,154.75,1.52146,1.52169,1.5214,1.52165,134.35,True
'2018-01-16T13:32:00',1.52144,1.52164,1.5214,1.52144,168.45,1.52162,1.52181,1.52158,1.52163,196.97,False
'2018-01-16T13:33:00',1.52144,1.52144,1.52101,1.52102,211.82,1.52162,1.52162,1.52117,1.52118,186.96,False
'2018-01-16T13:34:00',1.52101,1.52121,1.52101,1.52116,104.99,1.52117,1.52139,1.52116,1.52132,116.49,True
'2018-01-16T13:35:00',1.52118,1.52128,1.52105,1.52105,137.6,1.52133,1.52146,1.52122,1.52123,143.66,False
'2018-01-16T13:36:00',1.52105,1.52126,1.52105,1.52111,122.76,1.52123,1.52143,1.52122,1.52122,101.62,False
'2018-01-16T13:37:00',1.52111,1.52114,1.52094,1.52096,113.68,1.52121,1.52129,1.5211,1.52111,127.38,False
'2018-01-16T13:38:00',1.52095,1.52104,1.52073,1.521,89.91,1.52111,1.52118,1.52089,1.52113,115.67,False
'2018-01-16T13:39:00',1.52101,1.52103,1.52082,1.52089,91.3,1.52114,1.52117,1.52095,1.52103,74.63,False
'2018-01-16T13:40:00',1.52092,1.52096,1.52081,1.52095,83.04,1.52105,1.52113,1.52095,1.52111,76.24,True
'2018-01-16T13:41:00',1.52093,1.52098,1.52081,1.52087,102.48,1.52109,1.52115,1.52097,1.52104,137.44,False
'2018-01-16T13:42:00',1.52088,1.52093,1.5208,1.52087,113.33,1.52106,1.52109,1.52098,1.52105,131.27,False
'2018-01-16T13:43:00',1.52086,1.52086,1.52063,1.52066,173.31,1.52105,1.52105,1.52076,1.52077,172.56,False
'2018-01-16T13:44:00',1.52065,1.52087,1.52051,1.5208,98.44,1.52073,1.52103,1.52062,1.52095,82.22,False
'2018-01-16T13:45:00',1.52079,1.5208,1.52054,1.52061,120.81,1.52093,1.52096,1.52071,1.52078,118.61,False
'2018-01-16T13:46:00',1.52061,1.52061,1.52037,1.52054,131.57,1.52078,1.52078,1.52052,1.52067,114.5,False
'2018-01-16T13:47:00',1.52054,1.52054,1.52037,1.52037,88.67,1.52063,1.52067,1.52053,1.52053,87.14,False
'2018-01-16T13:48:00',1.52036,1.5205,1.52033,1.52043,87.45,1.52052,1.52062,1.52047,1.52057,72.94,True
'2018-01-16T13:49:00',1.52043,1.52063,1.52039,1.52061,72.59,1.52055,1.52079,1.52054,1.52079,52.75,True
'2018-01-16T13:50:00',1.52061,1.52116,1.52061,1.5211,158.86,1.52077,1.52132,1.52077,1.52128,190.82,True
'2018-01-16T13:51:00',1.52109,1.52127,1.52079,1.5209,205.18,1.52127,1.52138,1.52095,1.52107,201.15,False
'2018-01-16T13:52:00',1.52089,1.52089,1.52046,1.5206,116.61,1.52104,1.52104,1.52058,1.52074,197.08,False
'2018-01-16T13:53:00',1.52058,1.52069,1.52049,1.52053,90.47,1.52074,1.52085,1.52066,1.52067,102.45,False
'2018-01-16T13:54:00',1.52054,1.52068,1.52054,1.52055,65.06,1.52067,1.52079,1.52067,1.52069,70.12,True
'2018-01-16T13:55:00',1.52055,1.52093,1.52053,1.52075,147.64,1.52068,1.52108,1.52067,1.5209,125.3,False
'2018-01-16T13:56:00',1.52078,1.52084,1.52003,1.52025,269.36,1.52092,1.52101,1.52011,1.52041,193.61,False
'2018-01-16T13:57:00',1.52026,1.5205,1.52019,1.52047,156.4,1.52043,1.52065,1.52031,1.52064,134.85,True
'2018-01-16T13:58:00',1.52051,1.52082,1.52051,1.52071,211.69,1.52068,1.52097,1.52066,1.52087,228.24,True
'2018-01-16T13:59:00',1.52075,1.52083,1.52046,1.52052,182.34,1.5209,1.521,1.52063,1.5207,176.53,False
'2018-01-16T14:00:00',1.52054,1.52054,1.51975,1.51981,241.24,1.52071,1.52071,1.51994,1.51995,201.77,False
'2018-01-16T14:01:00',1.51977,1.51988,1.5196,1.51982,192.46,1.51993,1.52006,1.51978,1.51998,145.65,False
'2018-01-16T14:02:00',1.51981,1.51987,1.51967,1.51979,104.51,1.51998,1.52004,1.51984,1.51996,105.31,True
'2018-01-16T14:03:00',1.51979,1.51988,1.51961,1.51968,125.84,1.51993,1.52003,1.51976,1.51981,113.47,False
'2018-01-16T14:04:00',1.51968,1.51977,1.51952,1.5196,182.22,1.5198,1.51991,1.51966,1.51976,153.86,False
'2018-01-16T14:05:00',1.51957,1.51964,1.51954,1.51954,104.55,1.51973,1.51982,1.51969,1.5197,66.23,True
'2018-01-16T14:06:00',1.51954,1.51979,1.51946,1.51978,101.49,1.51971,1.51996,1.51963,1.51996,93.76,True
'2018-01-16T14:07:00',1.51979,1.51989,1.51971,1.51984,125.67,1.51995,1.52003,1.51989,1.51999,102.06,True
'2018-01-16T14:08:00',1.51984,1.51999,1.51978,1.51999,97.05,1.52,1.52016,1.51993,1.52014,83.33,True
'2018-01-16T14:09:00',1.51999,1.52017,1.51981,1.52017,126.65,1.52015,1.52033,1.51995,1.52033,116.02,True
'2018-01-16T14:10:00',1.52018,1.52032,1.52008,1.5203,185.53,1.52034,1.52048,1.52024,1.52044,169.04,False
'2018-01-16T14:11:00',1.52027,1.52027,1.51997,1.52009,160.55,1.52041,1.52043,1.52013,1.52026,160.03,False
'2018-01-16T14:12:00',1.52008,1.52016,1.52003,1.52013,104.95,1.52023,1.52031,1.52019,1.52028,66.52,True
'2018-01-16T14:13:00',1.52013,1.52018,1.51968,1.51968,105.2,1.52028,1.52034,1.51984,1.51984,103.99,False
'2018-01-16T14:14:00',1.51969,1.51969,1.51922,1.51926,204.96,1.51984,1.51984,1.5194,1.51943,202.7,False
'2018-01-16T14:15:00',1.51928,1.51946,1.51891,1.51901,204.39,1.51943,1.5196,1.51909,1.51918,274.59,False
'2018-01-16T14:16:00',1.51897,1.51899,1.51876,1.51884,197.47,1.51913,1.51916,1.51889,1.51899,171.58,False
'2018-01-16T14:17:00',1.51884,1.51888,1.51845,1.51845,209.8,1.519,1.51905,1.51858,1.51859,218.01,False
'2018-01-16T14:18:00',1.51845,1.5185,1.51809,1.51831,273.16,1.51859,1.51868,1.51826,1.51845,337.19,False
'2018-01-16T14:19:00',1.51831,1.51838,1.51799,1.5181,165.65,1.51845,1.51852,1.51817,1.51825,186.24,True
'2018-01-16T14:20:00',1.51812,1.51879,1.51812,1.5187,185.72,1.51826,1.51896,1.51826,1.51886,177.79,False
'2018-01-16T14:21:00',1.5187,1.5187,1.51841,1.51849,130.48,1.51886,1.51886,1.51857,1.51865,100.04,False
'2018-01-16T14:22:00',1.51848,1.5186,1.51843,1.5185,113.95,1.51863,1.51876,1.51856,1.51864,71.43,True
'2018-01-16T14:23:00',1.51849,1.51863,1.51849,1.51862,77.5,1.51862,1.5188,1.51862,1.5188,69.22,True
'2018-01-16T14:24:00',1.51864,1.51881,1.51857,1.51871,188.21,1.51881,1.51897,1.51874,1.51888,181.79,True
'2018-01-16T14:25:00',1.5187,1.51891,1.5187,1.51883,117.72,1.51887,1.51905,1.51886,1.519,109.59,True
'2018-01-16T14:26:00',1.51883,1.51918,1.51883,1.51901,132.34,1.519,1.51936,1.519,1.51918,166.96,False
'2018-01-16T14:27:00',1.51901,1.51911,1.51806,1.51818,181.49,1.51918,1.51929,1.51824,1.51836,170.0,False
'2018-01-16T14:28:00',1.51816,1.5182,1.51794,1.51794,182.33,1.51834,1.51837,1.51813,1.51813,205.69,True
'2018-01-16T14:29:00',1.51793,1.51824,1.5178,1.51783,196.48,1.51812,1.51832,1.51799,1.51803,213.31,True
'2018-01-16T14:30:00',1.51779,1.51822,1.51776,1.51808,180.99,1.51803,1.5184,1.51802,1.51827,184.02,False
'2018-01-16T14:31:00',1.51809,1.51812,1.5178,1.51804,179.34,1.51829,1.5183,1.51798,1.51824,149.53,True
'2018-01-16T14:32:00',1.51809,1.51822,1.51794,1.518,171.98,1.51827,1.51839,1.5181,1.51818,181.38,False
'2018-01-16T14:33:00',1.518,1.51813,1.51766,1.5177,174.24,1.51817,1.51831,1.51784,1.51786,158.17,True
'2018-01-16T14:34:00',1.51768,1.51817,1.51766,1.51817,189.0,1.51786,1.51835,1.51785,1.51833,189.59,True
'2018-01-16T14:35:00',1.51815,1.51819,1.51789,1.51795,149.0,1.51833,1.51837,1.51807,1.51813,136.64,False
'2018-01-16T14:36:00',1.51793,1.51809,1.51786,1.51804,188.16,1.51812,1.51827,1.51804,1.51822,189.78,True
'2018-01-16T14:37:00',1.51802,1.51814,1.51796,1.51805,167.7,1.5182,1.51831,1.51814,1.51825,186.53,True
'2018-01-16T14:38:00',1.51803,1.51844,1.51798,1.51832,177.01,1.51821,1.5186,1.51814,1.51852,175.36,False
'2018-01-16T14:39:00',1.51833,1.51842,1.51811,1.51813,74.89,1.51852,1.5186,1.51828,1.51831,111.83,False
'2018-01-16T14:40:00',1.51812,1.5183,1.51803,1.51805,150.64,1.51829,1.51848,1.5182,1.51824,139.63,False
'2018-01-16T14:41:00',1.51804,1.51807,1.51759,1.5176,183.55,1.5182,1.51824,1.51775,1.51777,159.46,False
'2018-01-16T14:42:00',1.51759,1.51786,1.51759,1.51783,158.45,1.51777,1.51801,1.51777,1.51799,178.16,True
'2018-01-16T14:43:00',1.51786,1.51833,1.5178,1.51816,134.78,1.51803,1.51845,1.51795,1.51828,145.12,True
'2018-01-16T14:44:00',1.51815,1.51838,1.51798,1.51823,124.23,1.51828,1.51849,1.51808,1.51842,186.69,True
'2018-01-16T14:45:00',1.51823,1.51856,1.51798,1.51821,225.42,1.51842,1.51872,1.51815,1.5184,238.55,False
'2018-01-16T14:46:00',1.51817,1.51823,1.51788,1.51788,138.91,1.51834,1.51839,1.51803,1.51803,101.72,False
'2018-01-16T14:47:00',1.51785,1.51789,1.51769,1.51771,98.32,1.51803,1.51804,1.51783,1.51783,78.89,False
'2018-01-16T14:48:00',1.51771,1.51777,1.51749,1.51774,165.82,1.51786,1.51793,1.51765,1.51793,130.47,False
'2018-01-16T14:49:00',1.51772,1.51774,1.51735,1.51741,199.21,1.51791,1.51792,1.51752,1.51759,207.74,False
'2018-01-16T14:50:00',1.51743,1.51757,1.51734,1.51741,157.51,1.5176,1.51771,1.5175,1.51754,142.52,True
'2018-01-16T14:51:00',1.51741,1.51777,1.51734,1.51754,196.23,1.51755,1.51792,1.51749,1.51769,188.11,False
'2018-01-16T14:52:00',1.51753,1.5176,1.5172,1.51725,204.59,1.51769,1.51777,1.51734,1.51737,146.76,False
'2018-01-16T14:53:00',1.51726,1.51736,1.51696,1.51696,154.92,1.5174,1.51751,1.51711,1.51711,149.76,True
'2018-01-16T14:54:00',1.51694,1.51743,1.5169,1.51708,255.11,1.51711,1.5176,1.517,1.51724,231.99,False
'2018-01-16T14:55:00',1.51709,1.51729,1.51699,1.51722,142.18,1.51728,1.51747,1.51716,1.5174,162.07,False
'2018-01-16T14:56:00',1.51722,1.51722,1.51668,1.51677,178.28,1.5174,1.5174,1.51684,1.51692,170.89,False
'2018-01-16T14:57:00',1.51681,1.51685,1.51646,1.51653,157.79,1.51697,1.51704,1.51663,1.5167,149.5,False
'2018-01-16T14:58:00',1.51654,1.5166,1.51625,1.51634,145.59,1.5167,1.51675,1.51642,1.51651,195.68,True
'2018-01-16T14:59:00',1.51634,1.51674,1.51632,1.51665,149.12,1.51652,1.5169,1.51651,1.51683,195.78,True
'2018-01-16T15:00:00',1.51668,1.51684,1.51495,1.51519,523.68,1.51683,1.51694,1.51502,1.51534,482.22,False
'2018-01-16T15:01:00',1.51518,1.51575,1.5149,1.51534,413.02,1.51536,1.51593,1.51502,1.51552,364.08,True
'2018-01-16T15:02:00',1.51535,1.51588,1.51529,1.51581,209.55,1.51551,1.51602,1.51546,1.51595,331.87,True
'2018-01-16T15:03:00',1.51579,1.51593,1.51565,1.51587,254.98,1.51595,1.5161,1.51582,1.51605,204.43,True
'2018-01-16T15:04:00',1.51587,1.51634,1.51584,1.51608,246.88,1.51604,1.51649,1.516,1.51627,242.13,False
'2018-01-16T15:05:00',1.51609,1.51619,1.51554,1.51577,198.29,1.51628,1.51638,1.51573,1.51595,229.22,False
'2018-01-16T15:06:00',1.51574,1.51586,1.51543,1.51543,209.08,1.51592,1.51601,1.51557,1.51557,229.44,False
'2018-01-16T15:07:00',1.51544,1.51547,1.51433,1.51445,300.13,1.51558,1.51562,1.51451,1.51463,272.9,False
'2018-01-16T15:08:00',1.51446,1.51493,1.51446,1.51493,265.01,1.51463,1.51505,1.51463,1.51505,265.99,True
'2018-01-16T15:09:00',1.51493,1.51508,1.51458,1.51463,154.9,1.51507,1.51523,1.51476,1.51481,198.17,False
'2018-01-16T15:10:00',1.51463,1.51475,1.51437,1.51438,206.68,1.51476,1.51489,1.51451,1.51455,304.78,True
'2018-01-16T15:11:00',1.51437,1.51489,1.51432,1.51459,260.14,1.51453,1.51506,1.51442,1.51476,188.38,False
'2018-01-16T15:12:00',1.5146,1.51484,1.51457,1.51481,206.28,1.51477,1.51501,1.51468,1.51499,168.95,True
'2018-01-16T15:13:00',1.51481,1.51509,1.51472,1.51479,253.73,1.51498,1.51525,1.51487,1.51495,174.59,False
'2018-01-16T15:14:00',1.51479,1.51501,1.51477,1.51487,252.03,1.51494,1.51518,1.51494,1.51504,158.85,True
'2018-01-16T15:15:00',1.51486,1.51539,1.51479,1.51531,148.6,1.51503,1.51544,1.51496,1.51539,152.37,True
'2018-01-16T15:16:00',1.51533,1.51551,1.51515,1.51515,234.17,1.51539,1.51563,1.51532,1.51533,199.83,False
'2018-01-16T15:17:00',1.51515,1.51516,1.5148,1.51489,221.31,1.51533,1.51534,1.51498,1.51507,191.92,True
'2018-01-16T15:18:00',1.51488,1.51522,1.51473,1.51521,116.22,1.51506,1.51538,1.51491,1.51534,140.28,True
'2018-01-16T15:19:00',1.51519,1.51549,1.51503,1.5151,223.43,1.51535,1.51565,1.51518,1.51527,144.17,False
'2018-01-16T15:20:00',1.51507,1.51537,1.51492,1.5153,183.58,1.51523,1.51555,1.51509,1.51548,187.13,False
'2018-01-16T15:21:00',1.51531,1.51531,1.51483,1.51503,214.83,1.51548,1.51548,1.51499,1.51521,156.19,False
'2018-01-16T15:22:00',1.51504,1.51519,1.51503,1.51508,107.36,1.51521,1.51533,1.51519,1.51525,86.46,False
'2018-01-16T15:23:00',1.51508,1.51519,1.51493,1.51507,107.26,1.51526,1.51533,1.51507,1.51525,143.87,True
'2018-01-16T15:24:00',1.51507,1.51533,1.515,1.51532,131.13,1.51526,1.5155,1.51517,1.51544,111.73,True
'2018-01-16T15:25:00',1.51532,1.51553,1.5153,1.51545,111.91,1.51546,1.51569,1.51545,1.51557,131.76,True
'2018-01-16T15:26:00',1.51543,1.5156,1.51541,1.51549,111.25,1.51555,1.51571,1.51553,1.5156,159.11,False
'2018-01-16T15:27:00',1.5155,1.51558,1.51543,1.51554,88.97,1.5156,1.51573,1.51555,1.5157,84.46,False
'2018-01-16T15:28:00',1.51554,1.51558,1.51533,1.51549,116.44,1.5157,1.5157,1.51552,1.51564,110.06,False
'2018-01-16T15:29:00',1.51548,1.51555,1.51537,1.51554,103.87,1.51564,1.51572,1.51554,1.51571,113.13,True
'2018-01-16T15:30:00',1.51553,1.51578,1.51545,1.51573,183.92,1.51569,1.51596,1.51563,1.51591,241.63,True
'2018-01-16T15:31:00',1.51572,1.51587,1.51564,1.51584,128.74,1.5159,1.51601,1.5158,1.516,213.46,False
'2018-01-16T15:32:00',1.5158,1.51585,1.51572,1.5158,126.92,1.51595,1.51602,1.51588,1.51598,157.63,True
'2018-01-16T15:33:00',1.5158,1.51605,1.5158,1.51589,127.56,1.51596,1.5162,1.51595,1.51606,193.5,True
'2018-01-16T15:34:00',1.51591,1.51639,1.51591,1.51631,155.91,1.51608,1.51655,1.51608,1.5165,206.59,True
'2018-01-16T15:35:00',1.51633,1.51676,1.51628,1.51669,178.07,1.5165,1.51693,1.51645,1.51686,194.15,True
'2018-01-16T15:36:00',1.51671,1.51689,1.5166,1.5166,218.07,1.51687,1.51704,1.51677,1.51678,246.03,False
'2018-01-16T15:37:00',1.51662,1.51672,1.5164,1.51643,186.7,1.51678,1.5169,1.51657,1.5166,161.24,False
'2018-01-16T15:38:00',1.51643,1.5167,1.5164,1.51645,202.86,1.51662,1.51687,1.51657,1.51663,179.19,True
'2018-01-16T15:39:00',1.51646,1.51689,1.51638,1.51682,168.46,1.51664,1.51705,1.51656,1.51699,155.31,False
'2018-01-16T15:40:00',1.5168,1.5168,1.51659,1.51663,121.03,1.51698,1.51698,1.51674,1.51679,121.27,False
'2018-01-16T15:41:00',1.51663,1.51663,1.51631,1.51633,138.5,1.5168,1.5168,1.51649,1.51649,170.54,False
'2018-01-16T15:42:00',1.51633,1.51644,1.51586,1.51597,181.38,1.51652,1.51662,1.51602,1.51613,165.94,False
'2018-01-16T15:43:00',1.51598,1.5163,1.51584,1.5159,205.16,1.51615,1.51646,1.516,1.51606,160.04,False
'2018-01-16T15:44:00',1.51588,1.5159,1.51572,1.51584,176.89,1.51605,1.51605,1.51588,1.516,232.93,True
'2018-01-16T15:45:00',1.51584,1.51591,1.51563,1.5159,206.95,1.516,1.51606,1.51576,1.51604,282.8,True
'2018-01-16T15:46:00',1.51591,1.516,1.51548,1.51582,209.83,1.51604,1.51614,1.51564,1.51598,285.84,True
'2018-01-16T15:47:00',1.51582,1.51615,1.51578,1.51615,166.06,1.51598,1.51631,1.51593,1.51631,262.82,True
'2018-01-16T15:48:00',1.51612,1.51622,1.51602,1.51621,159.82,1.51631,1.51641,1.51619,1.51641,162.14,True
'2018-01-16T15:49:00',1.51625,1.51694,1.51625,1.51642,216.73,1.51641,1.5171,1.51641,1.51657,242.75,False
'2018-01-16T15:50:00',1.51641,1.51684,1.5163,1.51663,188.43,1.51657,1.51692,1.51645,1.51671,199.61,False
'2018-01-16T15:51:00',1.51654,1.51667,1.51635,1.51663,245.34,1.51671,1.51685,1.5165,1.51682,172.98,True
'2018-01-16T15:52:00',1.51666,1.51678,1.51649,1.51663,232.76,1.51685,1.51693,1.51666,1.51682,228.66,True
'2018-01-16T15:53:00',1.51664,1.51694,1.51664,1.51676,246.87,1.51683,1.5171,1.51683,1.51692,197.87,True
'2018-01-16T15:54:00',1.51674,1.51694,1.51667,1.51687,184.67,1.51691,1.51713,1.51684,1.51706,191.77,True
'2018-01-16T15:55:00',1.51687,1.51697,1.5167,1.51681,119.74,1.51706,1.51715,1.51685,1.51698,130.82,True
'2018-01-16T15:56:00',1.51682,1.51713,1.51656,1.5166,180.3,1.51699,1.51729,1.51675,1.51677,241.0,False
'2018-01-16T15:57:00',1.5166,1.51682,1.51654,1.51676,161.18,1.51677,1.517,1.51671,1.51694,214.42,False
'2018-01-16T15:58:00',1.51674,1.51677,1.51635,1.51641,149.57,1.5169,1.51693,1.51651,1.51659,96.69,False
'2018-01-16T15:59:00',1.51641,1.51649,1.51619,1.51619,202.43,1.51659,1.51666,1.51637,1.51637,198.2,True
'2018-01-16T16:00:00',1.51619,1.51655,1.51592,1.51637,180.23,1.51637,1.51663,1.51605,1.51647,237.74,True
'2018-01-16T16:01:00',1.51637,1.51707,1.51635,1.51683,244.25,1.51648,1.51718,1.51646,1.517,245.7,True
'2018-01-16T16:02:00',1.51683,1.51733,1.51676,1.51729,293.46,1.51699,1.51748,1.51693,1.51745,196.73,True
'2018-01-16T16:03:00',1.51728,1.51745,1.51691,1.51691,242.97,1.51744,1.51754,1.51707,1.51707,189.46,False
'2018-01-16T16:04:00',1.5169,1.51711,1.51679,1.51705,260.14,1.51704,1.51728,1.51696,1.51724,185.93,True
'2018-01-16T16:05:00',1.51704,1.51715,1.51693,1.51704,235.41,1.5172,1.51731,1.51708,1.5172,151.61,True
'2018-01-16T16:06:00',1.51703,1.51728,1.51701,1.51721,186.33,1.5172,1.51747,1.51718,1.51739,147.42,False
'2018-01-16T16:07:00',1.51722,1.51724,1.51688,1.51705,226.5,1.51741,1.51741,1.51702,1.51719,173.48,True
'2018-01-16T16:08:00',1.51711,1.51754,1.51707,1.51741,238.17,1.51725,1.5177,1.51722,1.51759,190.4,True
'2018-01-16T16:09:00',1.5174,1.5176,1.51724,1.51753,290.44,1.51758,1.51775,1.51738,1.5177,212.19,False
'2018-01-16T16:10:00',1.51751,1.51751,1.51739,1.51746,177.14,1.51769,1.51769,1.51755,1.51765,144.42,True
'2018-01-16T16:11:00',1.51748,1.51755,1.51716,1.51727,181.1,1.51766,1.51772,1.51733,1.51744,175.96,False
'2018-01-16T16:12:00',1.51726,1.5174,1.51704,1.51728,149.37,1.51744,1.51757,1.51722,1.51744,179.34,False
'2018-01-16T16:13:00',1.51728,1.51731,1.51697,1.51724,164.19,1.51744,1.51746,1.51706,1.51739,122.2,True
'2018-01-16T16:14:00',1.51726,1.51758,1.51722,1.51755,120.53,1.5174,1.51775,1.51737,1.51773,183.46,True
'2018-01-16T16:15:00',1.51754,1.51768,1.51737,1.51767,125.31,1.51768,1.51784,1.51752,1.51784,192.34,True
'2018-01-16T16:16:00',1.51766,1.51778,1.51748,1.51762,169.42,1.51782,1.51792,1.51759,1.51774,224.51,True
'2018-01-16T16:17:00',1.5176,1.51794,1.51743,1.51743,158.04,1.51774,1.51809,1.51754,1.51755,151.94,False
'2018-01-16T16:18:00',1.51743,1.5176,1.51725,1.51744,167.5,1.51754,1.51775,1.51743,1.51761,146.67,True
'2018-01-16T16:19:00',1.51745,1.51791,1.5174,1.51791,136.31,1.51761,1.518,1.51759,1.518,156.34,True
'2018-01-16T16:20:00',1.51786,1.51819,1.51778,1.5178,212.0,1.518,1.51831,1.51784,1.51789,204.13,False
'2018-01-16T16:21:00',1.5178,1.5178,1.51698,1.51702,153.18,1.5179,1.51793,1.51715,1.51717,146.62,False
'2018-01-16T16:22:00',1.51702,1.51753,1.51701,1.51753,146.83,1.5172,1.51768,1.51718,1.51768,138.74,True
'2018-01-16T16:23:00',1.51764,1.51771,1.51735,1.51742,270.22,1.51775,1.51788,1.51751,1.51758,170.9,False
'2018-01-16T16:24:00',1.51745,1.51755,1.51734,1.51744,165.24,1.51758,1.51768,1.5175,1.5176,105.87,False
'2018-01-16T16:25:00',1.51743,1.51746,1.51725,1.51732,248.57,1.5176,1.51762,1.51742,1.51747,191.76,False
'2018-01-16T16:26:00',1.51732,1.51735,1.51709,1.51714,178.18,1.51747,1.51751,1.51727,1.51731,124.32,False
'2018-01-16T16:27:00',1.51711,1.51715,1.51691,1.5171,208.44,1.51731,1.51732,1.51707,1.51727,167.61,False
'2018-01-16T16:28:00',1.51709,1.51711,1.51669,1.51669,196.24,1.51726,1.51727,1.51685,1.51686,151.77,False
'2018-01-16T16:29:00',1.51669,1.51682,1.51645,1.51652,177.17,1.51684,1.51699,1.51661,1.51668,137.65,False
'2018-01-16T16:30:00',1.51651,1.51676,1.51631,1.51638,201.29,1.51668,1.51692,1.51649,1.51655,138.05,False
'2018-01-16T16:31:00',1.51638,1.51661,1.51632,1.51647,239.01,1.51656,1.51678,1.51647,1.51665,161.61,False
'2018-01-16T16:32:00',1.51646,1.51651,1.51629,1.51635,192.62,1.51662,1.51668,1.51645,1.51651,153.65,True
'2018-01-16T16:33:00',1.51639,1.51689,1.51639,1.51647,215.6,1.51654,1.51706,1.51654,1.51663,210.0,False
'2018-01-16T16:34:00',1.51652,1.51664,1.51628,1.51649,239.54,1.51666,1.51681,1.51643,1.51664,227.71,True
'2018-01-16T16:35:00',1.51649,1.51671,1.51631,1.51631,254.9,1.51664,1.51687,1.51647,1.51647,268.21,False
'2018-01-16T16:36:00',1.51632,1.51632,1.51595,1.51606,164.12,1.51649,1.51649,1.51614,1.5162,224.32,True
'2018-01-16T16:37:00',1.51605,1.51637,1.51602,1.51637,198.67,1.51618,1.51655,1.51618,1.51655,243.18,True
'2018-01-16T16:38:00',1.51636,1.51646,1.51626,1.51629,278.36,1.51653,1.51664,1.51642,1.51647,221.77,False
'2018-01-16T16:39:00',1.51629,1.51633,1.51617,1.51624,153.6,1.51647,1.51651,1.51634,1.51642,116.47,True
'2018-01-16T16:40:00',1.51623,1.51653,1.51623,1.51632,137.79,1.5164,1.51672,1.5164,1.5165,144.08,False
'2018-01-16T16:41:00',1.51632,1.51639,1.51612,1.51634,187.89,1.51651,1.51656,1.51629,1.51654,168.64,True
'2018-01-16T16:42:00',1.51635,1.51649,1.51632,1.51649,193.09,1.51654,1.51666,1.51649,1.51665,183.93,True
'2018-01-16T16:43:00',1.51647,1.51675,1.51629,1.51632,218.8,1.51664,1.51689,1.51646,1.51649,251.98,False
'2018-01-16T16:44:00',1.51631,1.51652,1.51624,1.51647,190.73,1.51649,1.51669,1.5164,1.51665,182.8,True
'2018-01-16T16:45:00',1.51645,1.51656,1.51618,1.51651,233.02,1.51663,1.51672,1.51633,1.51668,233.69,True
'2018-01-16T16:46:00',1.5165,1.51659,1.51635,1.51639,193.51,1.51668,1.51676,1.51653,1.51656,170.95,False
'2018-01-16T16:47:00',1.51638,1.51655,1.51625,1.51651,280.52,1.51655,1.51668,1.51638,1.51667,201.7,True
'2018-01-16T16:48:00',1.51651,1.51719,1.51651,1.51701,189.31,1.51669,1.51729,1.51669,1.51716,201.66,False
'2018-01-16T16:49:00',1.51707,1.51717,1.5169,1.51692,169.87,1.51717,1.51729,1.51702,1.51707,214.67,False
'2018-01-16T16:50:00',1.51697,1.51705,1.51659,1.51662,130.51,1.51713,1.5172,1.51675,1.5168,170.96,True
'2018-01-16T16:51:00',1.51663,1.51737,1.51662,1.51732,200.81,1.5168,1.51753,1.5168,1.51749,228.68,True
'2018-01-16T16:52:00',1.5173,1.51749,1.51719,1.51749,261.29,1.51746,1.51764,1.51726,1.51764,160.95,True
'2018-01-16T16:53:00',1.51745,1.51771,1.51742,1.51771,157.0,1.51762,1.51787,1.51759,1.51787,218.72,True
'2018-01-16T16:54:00',1.51773,1.51801,1.51764,1.51794,162.06,1.51789,1.51815,1.51772,1.51807,166.56,True
'2018-01-16T16:55:00',1.51794,1.51822,1.51777,1.51822,207.66,1.51808,1.51837,1.51791,1.51835,209.64,True
'2018-01-16T16:56:00',1.51826,1.51838,1.51801,1.51821,215.77,1.51836,1.51855,1.51817,1.51838,218.33,True
'2018-01-16T16:57:00',1.51819,1.51853,1.51775,1.51777,289.99,1.51836,1.5187,1.51787,1.51793,295.56,False
'2018-01-16T16:58:00',1.51774,1.51783,1.51742,1.51751,320.07,1.5179,1.51799,1.51758,1.51764,313.78,False
'2018-01-16T16:59:00',1.51749,1.51773,1.51712,1.51742,306.16,1.51765,1.51788,1.51725,1.51758,259.28,False
'2018-01-16T17:00:00',1.51742,1.51745,1.51719,1.51726,260.54,1.5176,1.51761,1.51732,1.51739,282.52,True
'2018-01-16T17:01:00',1.51726,1.51769,1.51716,1.51753,243.73,1.51742,1.51785,1.51727,1.51769,303.91,True
'2018-01-16T17:02:00',1.51752,1.51785,1.51752,1.51771,216.73,1.51766,1.51799,1.51766,1.51786,278.36,False
'2018-01-16T17:03:00',1.5177,1.51781,1.51697,1.51698,220.33,1.51785,1.51796,1.51713,1.51713,261.79,False
'2018-01-16T17:04:00',1.517,1.51725,1.51672,1.51678,173.79,1.51715,1.5174,1.51688,1.51693,237.1,False
'2018-01-16T17:05:00',1.51678,1.51685,1.51657,1.5167,216.42,1.51693,1.517,1.51672,1.51686,243.79,True
'2018-01-16T17:06:00',1.5167,1.51695,1.51663,1.51694,133.67,1.51684,1.51713,1.51678,1.51711,156.38,True
'2018-01-16T17:07:00',1.51693,1.51728,1.51689,1.51695,171.17,1.5171,1.51746,1.51703,1.51713,178.44,False
'2018-01-16T17:08:00',1.51695,1.51719,1.51688,1.51718,193.83,1.51713,1.51737,1.51707,1.51735,200.61,True
'2018-01-16T17:09:00',1.51718,1.51739,1.51666,1.51677,298.66,1.51737,1.51758,1.51682,1.51695,290.79,False
'2018-01-16T17:10:00',1.51677,1.51719,1.51677,1.5171,247.88,1.51695,1.51736,1.51694,1.51729,192.0,True
'2018-01-16T17:11:00',1.51711,1.51737,1.51708,1.5172,181.73,1.51729,1.51755,1.51721,1.51735,158.14,False
'2018-01-16T17:12:00',1.51721,1.51731,1.51667,1.51673,167.95,1.51732,1.51744,1.51684,1.51689,163.01,False
'2018-01-16T17:13:00',1.51673,1.51705,1.51665,1.51705,189.07,1.51689,1.51723,1.5168,1.51721,221.19,True
'2018-01-16T17:14:00',1.51706,1.51756,1.51706,1.51749,148.4,1.51721,1.51771,1.51721,1.51767,160.69,False
'2018-01-16T17:15:00',1.51747,1.51751,1.51727,1.51741,266.99,1.51764,1.51768,1.51742,1.51759,245.43,True
'2018-01-16T17:16:00',1.51741,1.51756,1.51709,1.5172,256.51,1.5176,1.51774,1.51727,1.51739,260.96,False
'2018-01-16T17:17:00',1.51719,1.51726,1.51701,1.51718,253.42,1.51734,1.51745,1.51717,1.51735,175.73,False
'2018-01-16T17:18:00',1.51717,1.51717,1.51656,1.51665,261.25,1.51733,1.51734,1.51674,1.51682,178.08,False
'2018-01-16T17:19:00',1.51664,1.51712,1.51663,1.51707,151.96,1.51681,1.51727,1.5168,1.51722,151.49,True
'2018-01-16T17:20:00',1.51706,1.51714,1.51692,1.51711,116.92,1.51722,1.5173,1.51709,1.51725,135.55,True
'2018-01-16T17:21:00',1.51711,1.51723,1.51701,1.51721,110.25,1.51727,1.51739,1.51715,1.51736,175.74,True
'2018-01-16T17:22:00',1.51719,1.51727,1.5171,1.51715,134.7,1.51733,1.51742,1.51725,1.51728,167.59,True
'2018-01-16T17:23:00',1.51715,1.51766,1.51709,1.51742,176.88,1.51729,1.51779,1.51723,1.51757,163.63,False
'2018-01-16T17:24:00',1.5174,1.5174,1.51703,1.51704,187.97,1.51756,1.51756,1.51721,1.51722,131.71,False
'2018-01-16T17:25:00',1.51705,1.51708,1.51681,1.51691,224.31,1.51722,1.51725,1.517,1.51709,179.71,True
'2018-01-16T17:26:00',1.51688,1.51723,1.51683,1.51708,184.01,1.51705,1.51739,1.51699,1.51722,158.32,False
'2018-01-16T17:27:00',1.51706,1.5171,1.51681,1.51698,131.33,1.51719,1.51724,1.51694,1.51713,150.07,True
'2018-01-16T17:28:00',1.51699,1.51718,1.51699,1.51709,163.79,1.51714,1.51736,1.51714,1.51726,127.77,True
'2018-01-16T17:29:00',1.51709,1.51737,1.51702,1.51736,208.72,1.51724,1.51755,1.51718,1.51754,166.32,True
'2018-01-16T17:30:00',1.51736,1.51774,1.51732,1.51749,215.32,1.51752,1.51792,1.51747,1.51764,152.42,False
'2018-01-16T17:31:00',1.51748,1.51752,1.51703,1.51703,195.73,1.51763,1.51768,1.51718,1.51718,144.7,False
'2018-01-16T17:32:00',1.51701,1.51737,1.51699,1.51724,160.89,1.51718,1.51754,1.51715,1.51741,113.04,False
'2018-01-16T17:33:00',1.51724,1.51728,1.51714,1.51721,173.23,1.51741,1.51743,1.51731,1.51738,132.94,True
'2018-01-16T17:34:00',1.51721,1.51772,1.51721,1.51764,126.37,1.51738,1.51785,1.51738,1.51778,102.07,True
'2018-01-16T17:35:00',1.51765,1.51779,1.51752,1.5177,165.71,1.5178,1.51794,1.51767,1.51787,158.68,True
'2018-01-16T17:36:00',1.51773,1.51783,1.51751,1.51755,138.61,1.51787,1.51801,1.51768,1.51771,125.68,False
'2018-01-16T17:37:00',1.51758,1.51758,1.51714,1.51715,116.93,1.51774,1.51774,1.51729,1.5173,82.73,False
'2018-01-16T17:38:00',1.51715,1.51719,1.51695,1.51709,205.58,1.5173,1.51735,1.51709,1.51727,172.22,True
'2018-01-16T17:39:00',1.51709,1.51737,1.51709,1.51727,123.25,1.51726,1.51755,1.51726,1.51739,188.15,True
'2018-01-16T17:40:00',1.51728,1.51777,1.51727,1.51772,93.31,1.51739,1.51791,1.51739,1.51788,135.93,True
'2018-01-16T17:41:00',1.51775,1.51819,1.51772,1.51814,118.44,1.5179,1.51827,1.51789,1.51823,190.52,True
'2018-01-16T17:42:00',1.51815,1.51842,1.51806,1.51833,155.35,1.51823,1.5186,1.51819,1.51848,215.28,True
'2018-01-16T17:43:00',1.51834,1.51894,1.51834,1.51873,232.88,1.51848,1.51911,1.51848,1.5189,191.78,False
'2018-01-16T17:44:00',1.51873,1.51891,1.51873,1.51881,226.97,1.5189,1.5191,1.5189,1.51899,197.12,False
'2018-01-16T17:45:00',1.51881,1.51892,1.51865,1.51875,202.91,1.51899,1.51908,1.51882,1.51891,186.44,True
'2018-01-16T17:46:00',1.51874,1.51895,1.5187,1.51876,191.81,1.51891,1.51911,1.51887,1.51891,173.27,False
'2018-01-16T17:47:00',1.51874,1.5189,1.51873,1.5188,126.74,1.51891,1.51906,1.5189,1.51895,97.42,True
'2018-01-16T17:48:00',1.51878,1.51926,1.51878,1.51926,154.05,1.51895,1.51944,1.51895,1.51942,107.97,True
'2018-01-16T17:49:00',1.51926,1.51941,1.5192,1.51936,123.23,1.51942,1.51955,1.51939,1.5195,192.73,False
'2018-01-16T17:50:00',1.5193,1.51931,1.51914,1.5192,116.82,1.51949,1.5195,1.51931,1.51937,151.75,False
'2018-01-16T17:51:00',1.5192,1.51921,1.51888,1.5192,153.35,1.51935,1.51938,1.51906,1.51938,181.82,True
'2018-01-16T17:52:00',1.5192,1.51928,1.51907,1.51915,149.87,1.51936,1.51941,1.51923,1.51932,195.51,False
'2018-01-16T17:53:00',1.51914,1.51919,1.51888,1.51914,142.05,1.51931,1.51936,1.51903,1.51931,155.29,True
'2018-01-16T17:54:00',1.51915,1.51931,1.5189,1.51921,177.25,1.51931,1.51945,1.51908,1.51934,213.01,True
'2018-01-16T17:55:00',1.51918,1.51965,1.51918,1.51964,189.92,1.51934,1.5198,1.51932,1.5198,267.02,True
'2018-01-16T17:56:00',1.51964,1.52038,1.51964,1.52037,194.28,1.5198,1.52053,1.5198,1.52051,217.51,False
'2018-01-16T17:57:00',1.52037,1.52037,1.5201,1.52032,259.86,1.52051,1.52051,1.52026,1.5205,231.88,True
'2018-01-16T17:58:00',1.52032,1.5211,1.52002,1.52048,273.68,1.52048,1.52114,1.52018,1.52062,266.0,False
'2018-01-16T17:59:00',1.52044,1.52092,1.5204,1.52085,305.24,1.52058,1.52105,1.52054,1.52105,362.68,True
'2018-01-16T18:00:00',1.52087,1.52096,1.52038,1.52061,235.33,1.52105,1.52116,1.52058,1.52079,261.95,False
'2018-01-16T18:01:00',1.52061,1.52086,1.52051,1.52074,163.86,1.5208,1.52104,1.5207,1.5209,275.58,True
'2018-01-16T18:02:00',1.52078,1.52141,1.52074,1.52141,198.53,1.52091,1.52157,1.52091,1.52157,260.83,True
'2018-01-16T18:03:00',1.52141,1.52157,1.52105,1.52157,222.91,1.52156,1.52174,1.52124,1.52174,239.18,True
'2018-01-16T18:04:00',1.52158,1.52162,1.5212,1.52121,177.93,1.52176,1.52178,1.52138,1.52139,203.26,False
'2018-01-16T18:05:00',1.52123,1.52161,1.52123,1.52148,104.22,1.52139,1.52178,1.52139,1.52164,145.93,False
'2018-01-16T18:06:00',1.52147,1.5215,1.52122,1.52146,158.32,1.52164,1.52166,1.52139,1.52163,175.67,True
'2018-01-16T18:07:00',1.52146,1.52151,1.52135,1.52148,111.21,1.52163,1.5217,1.52153,1.52166,129.21,True
'2018-01-16T18:08:00',1.52148,1.52171,1.52136,1.5216,116.58,1.52166,1.52184,1.52153,1.52176,150.37,False
'2018-01-16T18:09:00',1.52158,1.52165,1.52141,1.52151,125.43,1.52174,1.52182,1.52158,1.52169,142.1,False
'2018-01-16T18:10:00',1.52151,1.52157,1.5214,1.52156,122.19,1.52169,1.52175,1.52157,1.52174,127.97,True
'2018-01-16T18:11:00',1.52157,1.52173,1.52143,1.52156,167.37,1.52175,1.52188,1.5216,1.52172,207.64,False
'2018-01-16T18:12:00',1.52158,1.52158,1.52126,1.52149,141.87,1.52172,1.52172,1.52143,1.52165,200.76,True
'2018-01-16T18:13:00',1.52149,1.52178,1.52148,1.52178,79.42,1.52165,1.52195,1.52165,1.52195,111.79,True
'2018-01-16T18:14:00',1.52177,1.52191,1.52166,1.52167,94.38,1.52194,1.52208,1.52184,1.52184,140.72,False
'2018-01-16T18:15:00',1.52164,1.52172,1.52146,1.52149,85.09,1.52183,1.52189,1.52163,1.52165,105.25,False
'2018-01-16T18:16:00',1.52146,1.52148,1.52132,1.52132,53.72,1.52163,1.52164,1.52148,1.52148,80.72,False
'2018-01-16T18:17:00',1.52132,1.52136,1.52078,1.52084,140.65,1.52148,1.52152,1.52095,1.52102,162.3,False
'2018-01-16T18:18:00',1.52084,1.52098,1.52077,1.52088,188.3,1.52101,1.52115,1.52094,1.52105,164.45,False
'2018-01-16T18:19:00',1.52088,1.52095,1.52077,1.52084,120.38,1.52107,1.52112,1.52092,1.52101,117.65,False
'2018-01-16T18:20:00',1.52086,1.52095,1.52072,1.52085,160.93,1.52101,1.52111,1.52089,1.521,163.86,False
'2018-01-16T18:21:00',1.52083,1.52086,1.52046,1.52078,153.72,1.521,1.521,1.52061,1.52094,136.24,False
'2018-01-16T18:22:00',1.52077,1.52077,1.52061,1.52077,124.19,1.52094,1.52096,1.52077,1.52096,117.96,True
'2018-01-16T18:23:00',1.52079,1.52091,1.52057,1.52069,183.02,1.52097,1.52108,1.52073,1.52087,175.3,False
'2018-01-16T18:24:00',1.5207,1.52084,1.52063,1.52065,161.76,1.52088,1.52102,1.52078,1.52082,167.73,False
'2018-01-16T18:25:00',1.52065,1.5207,1.52058,1.52058,102.06,1.52081,1.52088,1.52074,1.52074,98.03,False
'2018-01-16T18:26:00',1.52058,1.52065,1.52048,1.52048,119.33,1.52074,1.52082,1.52064,1.52067,119.82,False
'2018-01-16T18:27:00',1.52048,1.52059,1.52048,1.52057,99.85,1.52065,1.52076,1.52064,1.52074,103.08,True
'2018-01-16T18:28:00',1.52056,1.52065,1.52047,1.52052,92.16,1.52074,1.52081,1.52061,1.52069,85.62,False
'2018-01-16T18:29:00',1.52052,1.52053,1.52028,1.52037,129.08,1.5207,1.5207,1.52045,1.52055,123.12,False
'2018-01-16T18:30:00',1.52037,1.52037,1.52011,1.52013,150.05,1.52054,1.52054,1.52029,1.52031,142.18,False
'2018-01-16T18:31:00',1.52014,1.52028,1.52005,1.52028,93.7,1.52033,1.52046,1.52023,1.52046,97.53,True
'2018-01-16T18:32:00',1.52028,1.52035,1.52021,1.52021,136.12,1.52047,1.52053,1.52037,1.52037,155.66,True
'2018-01-16T18:33:00',1.52021,1.52044,1.52017,1.52038,97.71,1.52037,1.52059,1.52032,1.52057,137.11,False
'2018-01-16T18:34:00',1.52037,1.52039,1.52027,1.52027,104.21,1.52054,1.52056,1.52044,1.52044,91.58,False
'2018-01-16T18:35:00',1.52026,1.52028,1.52011,1.5202,157.46,1.52045,1.52046,1.52027,1.52034,116.91,False
'2018-01-16T18:36:00',1.52019,1.52022,1.51994,1.51998,159.53,1.52035,1.5204,1.52013,1.52017,118.03,False
'2018-01-16T18:37:00',1.51999,1.52018,1.51999,1.52013,100.8,1.52019,1.52037,1.52019,1.5203,85.58,True
'2018-01-16T18:38:00',1.52012,1.52026,1.52012,1.52025,66.54,1.5203,1.52042,1.5203,1.52041,55.7,True
'2018-01-16T18:39:00',1.52024,1.52028,1.5202,1.52026,39.74,1.52041,1.52044,1.52035,1.52043,50.64,True
'2018-01-16T18:40:00',1.52028,1.5203,1.52014,1.52017,68.06,1.52044,1.52046,1.52031,1.52033,103.07,False
'2018-01-16T18:41:00',1.52017,1.52023,1.51994,1.52019,71.79,1.52033,1.52038,1.52012,1.52035,113.41,True
'2018-01-16T18:42:00',1.5202,1.52038,1.52011,1.52038,64.54,1.52035,1.52052,1.52024,1.52052,104.85,True
'2018-01-16T18:43:00',1.52037,1.52042,1.52013,1.5202,90.19,1.52052,1.52054,1.52031,1.52037,104.62,False
'2018-01-16T18:44:00',1.52021,1.5203,1.52018,1.52029,107.66,1.52037,1.52047,1.52035,1.52044,78.7,True
'2018-01-16T18:45:00',1.5203,1.52044,1.52022,1.52038,98.7,1.52046,1.5206,1.52038,1.52054,69.44,True
'2018-01-16T18:46:00',1.52038,1.52062,1.52031,1.52058,111.24,1.52054,1.52077,1.52047,1.52075,94.78,True
'2018-01-16T18:47:00',1.52059,1.52079,1.52057,1.52079,129.47,1.52075,1.52095,1.52073,1.52094,133.83,True
'2018-01-16T18:48:00',1.52079,1.52089,1.52055,1.52086,140.15,1.52093,1.52104,1.52071,1.52101,140.08,False
'2018-01-16T18:49:00',1.52085,1.52089,1.52067,1.52069,48.25,1.52101,1.52101,1.52077,1.52081,52.97,False
'2018-01-16T18:50:00',1.5207,1.52085,1.52064,1.52083,89.5,1.52081,1.521,1.52075,1.52099,103.39,True
'2018-01-16T18:51:00',1.52082,1.52122,1.52074,1.5211,77.04,1.52099,1.52133,1.5209,1.52119,103.75,False
'2018-01-16T18:52:00',1.52106,1.52109,1.52079,1.52086,80.0,1.52117,1.52118,1.52087,1.52094,111.57,False
'2018-01-16T18:53:00',1.52088,1.52103,1.52068,1.52087,88.88,1.52095,1.52111,1.52074,1.521,105.42,True
'2018-01-16T18:54:00',1.52083,1.52101,1.52083,1.52089,67.5,1.52097,1.52116,1.52097,1.52107,56.34,False
'2018-01-16T18:55:00',1.52089,1.521,1.52085,1.52085,101.04,1.52106,1.52116,1.52102,1.52103,95.18,True
'2018-01-16T18:56:00',1.52083,1.52106,1.52065,1.52105,194.34,1.52097,1.52124,1.52081,1.52121,171.67,True
'2018-01-16T18:57:00',1.52106,1.52108,1.52085,1.52107,174.83,1.52118,1.52126,1.52099,1.52121,115.88,True
'2018-01-16T18:58:00',1.52108,1.52144,1.52105,1.52139,204.69,1.52124,1.52161,1.52121,1.52155,153.38,False
'2018-01-16T18:59:00',1.52137,1.52137,1.52124,1.52131,159.34,1.52154,1.52154,1.52138,1.52148,129.68,True
'2018-01-16T19:00:00',1.52132,1.5214,1.52119,1.52126,119.3,1.52148,1.52158,1.52135,1.52143,120.58,False
'2018-01-16T19:01:00',1.52126,1.52131,1.52118,1.52126,64.03,1.52144,1.52149,1.52135,1.52143,48.06,True
'2018-01-16T19:02:00',1.52129,1.52143,1.52102,1.52108,161.52,1.52146,1.52155,1.52118,1.52124,140.42,False
'2018-01-16T19:03:00',1.52111,1.52126,1.52111,1.52123,115.2,1.52127,1.52144,1.52127,1.52139,140.01,True
'2018-01-16T19:04:00',1.52122,1.52128,1.52109,1.52109,177.91,1.5214,1.52145,1.52128,1.52128,168.5,True
'2018-01-16T19:05:00',1.52109,1.52129,1.52107,1.52119,86.45,1.52127,1.52148,1.52124,1.52134,106.78,True
'2018-01-16T19:06:00',1.52118,1.52156,1.52116,1.52134,119.9,1.52134,1.52174,1.52133,1.52149,124.75,False
'2018-01-16T19:07:00',1.52133,1.52134,1.52114,1.52124,80.9,1.5215,1.52151,1.52128,1.52144,56.71,True
'2018-01-16T19:08:00',1.52129,1.52142,1.52114,1.52122,138.57,1.52146,1.52159,1.52131,1.5214,131.09,False
'2018-01-16T19:09:00',1.52118,1.5214,1.52118,1.52139,106.6,1.52135,1.52159,1.52134,1.52157,71.62,True
'2018-01-16T19:10:00',1.5214,1.52143,1.52126,1.52128,76.78,1.52158,1.5216,1.52143,1.52146,58.09,True
'2018-01-16T19:11:00',1.52128,1.52158,1.52128,1.52153,54.14,1.52146,1.52175,1.52146,1.5217,48.63,False
'2018-01-16T19:12:00',1.5215,1.5215,1.52138,1.52145,80.71,1.52165,1.52169,1.52153,1.52161,72.4,False
'2018-01-16T19:13:00',1.52145,1.52146,1.52132,1.52142,39.75,1.52161,1.52163,1.52148,1.52156,57.94,True
'2018-01-16T19:14:00',1.52142,1.52148,1.52136,1.52143,44.13,1.52155,1.52161,1.52147,1.52155,70.59,True
'2018-01-16T19:15:00',1.52142,1.52161,1.52141,1.5216,49.56,1.52155,1.52174,1.52155,1.52173,79.15,True
'2018-01-16T19:16:00',1.5216,1.5219,1.5216,1.52184,78.41,1.52173,1.52201,1.52173,1.52197,102.09,True
'2018-01-16T19:17:00',1.52184,1.52193,1.5218,1.52182,53.69,1.52196,1.52204,1.52191,1.52196,66.78,False
'2018-01-16T19:18:00',1.52181,1.52191,1.52174,1.52188,52.19,1.52196,1.52203,1.52188,1.52202,73.39,False
'2018-01-16T19:19:00',1.52188,1.52189,1.52171,1.52172,54.18,1.52202,1.52202,1.52183,1.52183,57.62,False
'2018-01-16T19:20:00',1.52172,1.52181,1.52169,1.52178,54.43,1.52184,1.52193,1.52182,1.52192,74.92,False
'2018-01-16T19:21:00',1.52178,1.52178,1.52164,1.52164,43.75,1.52194,1.52194,1.52178,1.52179,75.4,False
'2018-01-16T19:22:00',1.52162,1.52165,1.52151,1.52156,68.07,1.52179,1.5218,1.52167,1.52172,99.34,True
'2018-01-16T19:23:00',1.52157,1.52165,1.52157,1.52159,44.31,1.52173,1.52182,1.52173,1.52176,61.0,True
'2018-01-16T19:24:00',1.52158,1.52179,1.52153,1.52178,59.16,1.52174,1.52197,1.52171,1.52195,77.29,True
'2018-01-16T19:25:00',1.52177,1.52192,1.52166,1.52192,92.42,1.52194,1.52209,1.52183,1.52208,100.18,True
'2018-01-16T19:26:00',1.52189,1.52195,1.52177,1.52195,124.16,1.52204,1.52212,1.52192,1.52212,127.28,True
'2018-01-16T19:27:00',1.52192,1.52198,1.52162,1.52168,121.79,1.52208,1.52215,1.5218,1.52181,130.85,True
'2018-01-16T19:28:00',1.52168,1.52228,1.52159,1.52227,117.53,1.52181,1.52238,1.52176,1.52238,131.75,True
'2018-01-16T19:29:00',1.52228,1.52242,1.52198,1.52232,244.35,1.52239,1.52259,1.52212,1.52249,215.97,True
'2018-01-16T19:30:00',1.52231,1.52258,1.52217,1.5222,245.14,1.52249,1.52277,1.52231,1.52239,201.98,False
'2018-01-16T19:31:00',1.52217,1.52221,1.52197,1.52207,162.91,1.52236,1.52239,1.52216,1.52224,140.45,True
'2018-01-16T19:32:00',1.52211,1.52246,1.52211,1.52241,114.06,1.52228,1.52263,1.52228,1.5226,96.29,True
'2018-01-16T19:33:00',1.52241,1.52248,1.52231,1.52232,118.63,1.5226,1.52265,1.52249,1.5225,101.58,False
'2018-01-16T19:34:00',1.52231,1.52241,1.52225,1.52239,141.9,1.5225,1.52258,1.52244,1.52252,113.54,True
'2018-01-16T19:35:00',1.5224,1.52284,1.5224,1.52284,180.84,1.52255,1.52303,1.52255,1.52303,163.17,True
'2018-01-16T19:36:00',1.52284,1.52298,1.52276,1.52293,128.9,1.52301,1.52315,1.52294,1.52311,128.2,False
'2018-01-16T19:37:00',1.52294,1.52294,1.52259,1.52264,127.03,1.5231,1.5231,1.52277,1.52282,98.35,False
'2018-01-16T19:38:00',1.52265,1.52283,1.52262,1.52283,89.44,1.52282,1.523,1.52277,1.52297,124.93,False
'2018-01-16T19:39:00',1.52283,1.52283,1.52248,1.52255,119.4,1.52298,1.52299,1.52263,1.52272,143.24,False
'2018-01-16T19:40:00',1.52256,1.52261,1.52241,1.52241,88.62,1.52272,1.5228,1.5226,1.5226,104.85,False
'2018-01-16T19:41:00',1.52242,1.5226,1.52241,1.52254,84.5,1.5226,1.52276,1.52258,1.52273,117.12,True
'2018-01-16T19:42:00',1.52259,1.52291,1.52256,1.52284,94.42,1.52275,1.52305,1.52273,1.52297,155.26,False
'2018-01-16T19:43:00',1.52283,1.52283,1.52253,1.52278,122.21,1.52296,1.52296,1.52264,1.52291,175.88,True
'2018-01-16T19:44:00',1.52279,1.52291,1.52278,1.52282,50.36,1.52292,1.52301,1.52291,1.52295,88.41,True
'2018-01-16T19:45:00',1.52283,1.52315,1.52268,1.52314,97.17,1.52293,1.52329,1.5228,1.52329,164.59,False
'2018-01-16T19:46:00',1.52314,1.52314,1.52289,1.52291,92.73,1.52329,1.52329,1.52304,1.52304,133.36,True
'2018-01-16T19:47:00',1.52292,1.52348,1.52291,1.52344,108.69,1.52304,1.52356,1.52304,1.52353,155.56,True
'2018-01-16T19:48:00',1.52346,1.52376,1.52334,1.52335,166.52,1.52355,1.52385,1.52343,1.52352,177.46,False
'2018-01-16T19:49:00',1.52335,1.52351,1.52323,1.52338,125.77,1.52351,1.52368,1.5234,1.52356,170.22,True
'2018-01-16T19:50:00',1.52337,1.5237,1.52327,1.52365,217.75,1.52353,1.52387,1.52346,1.52382,202.84,True
'2018-01-16T19:51:00',1.52362,1.52373,1.52347,1.52347,186.98,1.52382,1.5239,1.52362,1.52362,121.33,False
'2018-01-16T19:52:00',1.52347,1.52372,1.52331,1.52331,228.63,1.52362,1.52391,1.52347,1.52349,183.71,False
'2018-01-16T19:53:00',1.52332,1.52337,1.52315,1.52327,173.74,1.5235,1.52356,1.52331,1.52345,183.53,True
'2018-01-16T19:54:00',1.52331,1.52354,1.52327,1.52348,97.48,1.52348,1.52369,1.52344,1.52364,130.2,False
'2018-01-16T19:55:00',1.52348,1.52351,1.52337,1.52338,134.72,1.52363,1.52369,1.52354,1.52356,124.89,True
'2018-01-16T19:56:00',1.52336,1.52352,1.52307,1.52312,158.78,1.52354,1.52369,1.52323,1.52327,182.06,False
'2018-01-16T19:57:00',1.52312,1.52319,1.52297,1.52315,138.23,1.52328,1.52337,1.52315,1.52334,149.19,True
'2018-01-16T19:58:00',1.52315,1.52322,1.52297,1.52297,136.29,1.52334,1.5234,1.52312,1.52312,120.35,False
'2018-01-16T19:59:00',1.52297,1.52315,1.5229,1.52301,148.8,1.52311,1.52328,1.52304,1.52315,121.62,False
'2018-01-16T20:00:00',1.52301,1.52302,1.5228,1.52285,163.85,1.52315,1.52317,1.52298,1.52303,156.05,True
'2018-01-16T20:01:00',1.52285,1.52302,1.52285,1.52297,159.98,1.52303,1.52319,1.52303,1.52315,198.56,True
'2018-01-16T20:02:00',1.52296,1.52319,1.52291,1.52317,190.93,1.52314,1.52334,1.5231,1.52333,188.45,False
'2018-01-16T20:03:00',1.52318,1.52318,1.52287,1.52292,172.74,1.52333,1.52334,1.52305,1.52311,231.62,False
'2018-01-16T20:04:00',1.52291,1.52293,1.52274,1.52282,111.08,1.5231,1.5231,1.5229,1.52298,174.49,False
'2018-01-16T20:05:00',1.52282,1.52293,1.52264,1.52279,136.11,1.52298,1.52308,1.52281,1.52294,198.92,True
'2018-01-16T20:06:00',1.52281,1.52308,1.52278,1.52284,130.39,1.52294,1.52327,1.52294,1.52303,156.98,False
'2018-01-16T20:07:00',1.52284,1.52287,1.52248,1.52258,130.02,1.52303,1.52303,1.52266,1.52277,153.17,False
'2018-01-16T20:08:00',1.52259,1.52263,1.52235,1.52236,114.47,1.52277,1.52278,1.52251,1.52251,99.16,False
'2018-01-16T20:09:00',1.52236,1.52244,1.52233,1.52233,145.81,1.52252,1.52261,1.52247,1.52247,96.39,False
'2018-01-16T20:10:00',1.52231,1.52232,1.52216,1.52228,144.93,1.52248,1.52251,1.52234,1.52245,135.05,True
'2018-01-16T20:11:00',1.52227,1.52289,1.52227,1.52289,181.93,1.52245,1.52305,1.52244,1.52305,147.78,True
'2018-01-16T20:12:00',1.52288,1.52296,1.52287,1.5229,108.59,1.52305,1.52313,1.52303,1.52306,86.92,True
'2018-01-16T20:13:00',1.5229,1.52296,1.52266,1.52268,109.61,1.52306,1.52314,1.52283,1.52284,85.2,False
'2018-01-16T20:14:00',1.52268,1.52279,1.52261,1.52279,124.87,1.52284,1.52297,1.52276,1.52296,97.17,True
'2018-01-16T20:15:00',1.5228,1.52284,1.52222,1.5224,190.54,1.52297,1.52304,1.52231,1.52257,143.19,False
'2018-01-16T20:16:00',1.52239,1.52239,1.5219,1.52225,149.62,1.52257,1.52257,1.52205,1.52243,152.2,True
'2018-01-16T20:17:00',1.52226,1.52298,1.52222,1.52244,275.3,1.52243,1.52307,1.52241,1.52265,240.39,False
'2018-01-16T20:18:00',1.52243,1.52293,1.52191,1.52291,204.33,1.52263,1.52305,1.52211,1.52305,209.25,True
'2018-01-16T20:19:00',1.52291,1.523,1.5225,1.5225,151.4,1.52299,1.52318,1.52264,1.52266,107.99,False
'2018-01-16T20:20:00',1.52249,1.52274,1.52249,1.52258,146.87,1.52266,1.52291,1.52266,1.52277,83.37,True
'2018-01-16T20:21:00',1.52257,1.5228,1.52251,1.52268,171.29,1.52277,1.52298,1.5227,1.52288,149.97,True
'2018-01-16T20:22:00',1.52268,1.52322,1.52268,1.52322,181.88,1.52286,1.5234,1.52286,1.5234,156.41,True
'2018-01-16T20:23:00',1.52321,1.52371,1.52309,1.52368,262.37,1.52341,1.52386,1.52328,1.52385,211.78,True
'2018-01-16T20:24:00',1.52368,1.52373,1.52336,1.52358,148.73,1.52385,1.5239,1.52353,1.52374,202.63,False
'2018-01-16T20:25:00',1.5236,1.5236,1.52329,1.52341,162.62,1.52374,1.52375,1.52346,1.5236,197.29,False
'2018-01-16T20:26:00',1.52342,1.52356,1.52323,1.52356,179.07,1.5236,1.52373,1.52342,1.52371,165.85,True
'2018-01-16T20:27:00',1.52356,1.52359,1.52333,1.52347,140.32,1.52371,1.52374,1.52352,1.52364,95.06,False
'2018-01-16T20:28:00',1.52345,1.52346,1.52314,1.52325,181.38,1.52361,1.52363,1.52331,1.52342,121.39,True
'2018-01-16T20:29:00',1.52324,1.52349,1.52304,1.52348,107.12,1.52341,1.52364,1.52322,1.52363,89.57,True
'2018-01-16T20:30:00',1.52349,1.52382,1.5234,1.52373,255.3,1.52363,1.52399,1.52357,1.52392,210.9,True
'2018-01-16T20:31:00',1.52374,1.52395,1.52351,1.52384,203.48,1.52393,1.52415,1.5237,1.52403,178.97,True
'2018-01-16T20:32:00',1.52394,1.52407,1.52377,1.52394,228.02,1.52405,1.52425,1.52394,1.52412,209.36,True
'2018-01-16T20:33:00',1.52388,1.5248,1.52383,1.52461,207.61,1.52405,1.52498,1.524,1.52474,212.1,True
'2018-01-16T20:34:00',1.52461,1.52482,1.52423,1.52479,200.26,1.52473,1.525,1.52437,1.52499,176.72,True
'2018-01-16T20:35:00',1.52478,1.52488,1.52468,1.52473,161.89,1.52497,1.52507,1.52484,1.5249,146.2,True
'2018-01-16T20:36:00',1.52472,1.52505,1.52467,1.525,178.98,1.5249,1.52522,1.52487,1.52517,144.33,True
'2018-01-16T20:37:00',1.525,1.52529,1.52499,1.52508,148.79,1.52517,1.52548,1.52514,1.52527,111.43,False
'2018-01-16T20:38:00',1.52507,1.52522,1.525,1.52509,191.54,1.52526,1.5254,1.5252,1.5253,173.15,True
'2018-01-16T20:39:00',1.5251,1.52557,1.52505,1.52545,193.31,1.5253,1.52574,1.52525,1.52564,226.91,True
'2018-01-16T20:40:00',1.52543,1.52562,1.52531,1.52548,170.83,1.52563,1.52577,1.5255,1.52565,256.5,True
'2018-01-16T20:41:00',1.52549,1.52564,1.5254,1.52558,194.57,1.52565,1.52582,1.52558,1.52576,206.44,True
'2018-01-16T20:42:00',1.52557,1.52602,1.52527,1.52602,237.17,1.52575,1.52621,1.52543,1.52621,276.44,True
'2018-01-16T20:43:00',1.52602,1.52617,1.52589,1.52611,235.15,1.52621,1.52632,1.52607,1.52626,225.17,True
'2018-01-16T20:44:00',1.52611,1.52621,1.52596,1.52614,136.97,1.52626,1.52634,1.52612,1.52628,170.98,True
'2018-01-16T20:45:00',1.5261,1.52639,1.52605,1.52627,199.52,1.52628,1.52656,1.52621,1.52644,198.79,True
'2018-01-16T20:46:00',1.52627,1.5267,1.52625,1.52663,217.68,1.52644,1.52687,1.52644,1.52681,194.27,True
'2018-01-16T20:47:00',1.52663,1.52671,1.52602,1.52634,262.55,1.52681,1.5269,1.5262,1.52652,275.6,False
'2018-01-16T20:48:00',1.5263,1.52632,1.5258,1.52582,191.93,1.52649,1.52653,1.52597,1.526,143.13,False
'2018-01-16T20:49:00',1.5258,1.52587,1.52557,1.52558,150.12,1.52598,1.52603,1.52575,1.52578,167.75,False
'2018-01-16T20:50:00',1.52559,1.52567,1.5254,1.52543,183.7,1.52578,1.52587,1.52556,1.52558,142.84,False
'2018-01-16T20:51:00',1.52541,1.52552,1.5253,1.5253,142.55,1.5256,1.52569,1.52546,1.52546,98.53,False
'2018-01-16T20:52:00',1.5253,1.52536,1.5252,1.52536,136.71,1.52549,1.52554,1.52536,1.52554,116.59,True
'2018-01-16T20:53:00',1.52537,1.52543,1.52531,1.52534,104.2,1.52556,1.52563,1.52549,1.52553,108.37,False
'2018-01-16T20:54:00',1.52535,1.52538,1.52509,1.52514,129.87,1.52553,1.52557,1.52528,1.52534,131.63,False
'2018-01-16T20:55:00',1.52514,1.52517,1.52496,1.52501,198.45,1.52534,1.52535,1.52515,1.52519,194.83,False
'2018-01-16T20:56:00',1.52499,1.52517,1.52485,1.52507,194.55,1.52518,1.52534,1.52502,1.52524,169.32,True
'2018-01-16T20:57:00',1.52509,1.52527,1.52509,1.5251,167.65,1.52525,1.52546,1.52525,1.52526,134.97,False
'2018-01-16T20:58:00',1.52511,1.52511,1.52486,1.52494,128.28,1.52527,1.52527,1.52501,1.52512,94.64,False
'2018-01-16T20:59:00',1.52497,1.52507,1.52487,1.52499,218.26,1.52512,1.52525,1.52505,1.52517,209.58,True
'2018-01-16T21:00:00',1.525,1.52509,1.52492,1.52502,193.26,1.52518,1.52528,1.5251,1.52519,179.53,True
'2018-01-16T21:01:00',1.52507,1.52525,1.52505,1.5252,170.57,1.52525,1.52543,1.52523,1.52538,141.08,False
'2018-01-16T21:02:00',1.5252,1.5252,1.52495,1.5251,165.64,1.52538,1.52538,1.52514,1.52528,112.81,False
'2018-01-16T21:03:00',1.52508,1.52508,1.52454,1.52468,191.25,1.52528,1.52528,1.52474,1.52486,180.8,False
'2018-01-16T21:04:00',1.52465,1.5248,1.52461,1.52469,140.72,1.52482,1.52499,1.5248,1.52488,128.75,False
'2018-01-16T21:05:00',1.52468,1.5248,1.52456,1.52456,113.94,1.52487,1.52499,1.52474,1.52474,109.24,False
'2018-01-16T21:06:00',1.52457,1.52471,1.52453,1.52459,121.87,1.52474,1.52489,1.52472,1.52478,85.41,False
'2018-01-16T21:07:00',1.52461,1.52468,1.52452,1.52461,92.94,1.52478,1.52485,1.52469,1.52479,137.15,True
'2018-01-16T21:08:00',1.52461,1.52471,1.52448,1.5247,108.01,1.52479,1.5249,1.52467,1.52489,138.98,False
'2018-01-16T21:09:00',1.5247,1.52471,1.52434,1.52434,112.24,1.52489,1.5249,1.5245,1.52452,111.77,False
'2018-01-16T21:10:00',1.52434,1.52461,1.52434,1.52439,114.56,1.52452,1.52479,1.52452,1.52457,156.74,False
'2018-01-16T21:11:00',1.52442,1.52442,1.52423,1.52425,86.0,1.52457,1.52458,1.52433,1.52439,111.89,False
'2018-01-16T21:12:00',1.52426,1.52426,1.52399,1.52402,124.43,1.52439,1.52439,1.52414,1.52416,117.27,False
'2018-01-16T21:13:00',1.52402,1.52402,1.5239,1.52399,71.62,1.52415,1.52417,1.52406,1.52416,48.0,True
'2018-01-16T21:14:00',1.524,1.52416,1.52399,1.52402,134.05,1.52416,1.52432,1.52412,1.52418,79.5,True
'2018-01-16T21:15:00',1.52402,1.52427,1.52402,1.52417,80.83,1.52417,1.52439,1.52417,1.52433,64.99,True
'2018-01-16T21:16:00',1.52417,1.5243,1.52415,1.52415,114.27,1.52432,1.52445,1.52429,1.52432,76.43,False
'2018-01-16T21:17:00',1.52415,1.52428,1.52414,1.52419,118.14,1.52433,1.52445,1.52429,1.52438,77.26,False
'2018-01-16T21:18:00',1.52419,1.52427,1.52416,1.52418,87.32,1.52438,1.52443,1.52433,1.52434,59.66,True
'2018-01-16T21:19:00',1.52412,1.52436,1.52411,1.52411,115.29,1.52428,1.52452,1.52427,1.52429,107.44,False
'2018-01-16T21:20:00',1.52411,1.52433,1.52403,1.52433,81.7,1.52429,1.52452,1.52423,1.52452,95.62,True
'2018-01-16T21:21:00',1.52431,1.52434,1.52423,1.52423,121.15,1.52449,1.52454,1.5244,1.5244,120.67,True
'2018-01-16T21:22:00',1.52423,1.52435,1.52423,1.52426,92.1,1.52442,1.52453,1.52442,1.52445,101.0,False
'2018-01-16T21:23:00',1.52427,1.52435,1.52424,1.52433,122.72,1.52444,1.52452,1.5244,1.52451,106.98,True
'2018-01-16T21:24:00',1.52432,1.52441,1.52428,1.52431,73.16,1.52451,1.5246,1.52444,1.52447,87.7,False
'2018-01-16T21:25:00',1.52431,1.52437,1.52419,1.52429,61.11,1.52448,1.52455,1.52436,1.52449,87.23,True
'2018-01-16T21:26:00',1.52429,1.52439,1.52399,1.52402,125.06,1.52446,1.52457,1.5242,1.52422,146.67,False
'2018-01-16T21:27:00',1.52403,1.52421,1.52403,1.52417,91.98,1.52422,1.5244,1.52422,1.52435,87.51,False
'2018-01-16T21:28:00',1.52417,1.52421,1.52404,1.52413,118.88,1.52435,1.52436,1.52422,1.52426,81.93,True
'2018-01-16T21:29:00',1.52412,1.52421,1.52411,1.52415,97.63,1.52428,1.52438,1.52427,1.52432,70.43,True
'2018-01-16T21:30:00',1.52415,1.52435,1.52414,1.52422,164.33,1.52433,1.52452,1.52433,1.52441,134.21,True
'2018-01-16T21:31:00',1.52424,1.5244,1.52419,1.52436,134.26,1.52441,1.52456,1.52438,1.52454,155.15,True
'2018-01-16T21:32:00',1.52438,1.52442,1.52435,1.52441,41.62,1.52455,1.5246,1.52453,1.5246,50.41,True
'2018-01-16T21:33:00',1.52441,1.52449,1.52431,1.52448,107.26,1.52459,1.52466,1.52449,1.52462,107.6,True
'2018-01-16T21:34:00',1.52447,1.52456,1.52441,1.52448,46.11,1.52462,1.52468,1.52456,1.5246,30.45,False
'2018-01-16T21:35:00',1.52445,1.52454,1.52423,1.52443,137.08,1.52457,1.52468,1.52436,1.52457,93.62,True
'2018-01-16T21:36:00',1.52443,1.52463,1.52443,1.52463,84.71,1.52456,1.52481,1.52454,1.52481,55.56,True
'2018-01-16T21:37:00',1.52461,1.52464,1.52439,1.52443,80.08,1.52478,1.5248,1.52455,1.52459,45.53,False
'2018-01-16T21:38:00',1.52443,1.52447,1.52438,1.52442,84.46,1.5246,1.52465,1.52454,1.52461,54.19,False
'2018-01-16T21:39:00',1.52441,1.52441,1.52416,1.52429,136.04,1.5246,1.5246,1.52434,1.52448,99.02,True
'2018-01-16T21:40:00',1.5243,1.52443,1.5243,1.52437,119.51,1.52448,1.52461,1.52448,1.52456,98.09,False
'2018-01-16T21:41:00',1.52436,1.52436,1.52428,1.52429,103.5,1.52452,1.52452,1.52447,1.52448,90.27,True
'2018-01-16T21:42:00',1.52431,1.5245,1.52419,1.52449,88.0,1.52449,1.52469,1.52436,1.52464,83.48,True
'2018-01-16T21:43:00',1.52451,1.52464,1.52451,1.52454,72.08,1.52468,1.52481,1.52468,1.52469,46.31,False
'2018-01-16T21:44:00',1.52455,1.52457,1.52432,1.52432,72.2,1.5247,1.52474,1.52449,1.52449,50.99,False
'2018-01-16T21:45:00',1.52434,1.52456,1.52434,1.52445,76.35,1.52449,1.52474,1.52449,1.52463,94.01,False
'2018-01-16T21:46:00',1.52443,1.52444,1.52433,1.52442,78.91,1.52462,1.52462,1.52451,1.5246,108.03,True
'2018-01-16T21:47:00',1.52442,1.52452,1.52437,1.52451,85.97,1.52459,1.5247,1.52455,1.52466,103.71,True
'2018-01-16T21:48:00',1.5245,1.52455,1.52438,1.52455,106.82,1.52466,1.52471,1.52457,1.52471,116.9,False
'2018-01-16T21:49:00',1.5245,1.52454,1.52442,1.52442,83.63,1.52469,1.52471,1.52461,1.52461,99.6,True
'2018-01-16T21:50:00',1.52442,1.52456,1.52423,1.52439,124.01,1.52462,1.52475,1.52441,1.52456,157.98,False
'2018-01-16T21:51:00',1.52437,1.5244,1.52426,1.52435,82.95,1.52456,1.52458,1.52444,1.52452,95.59,True
'2018-01-16T21:52:00',1.52436,1.5246,1.52432,1.52449,105.64,1.52452,1.52476,1.52449,1.5247,127.45,True
'2018-01-16T21:53:00',1.52448,1.52473,1.52436,1.52464,131.9,1.52465,1.52492,1.52454,1.52481,145.63,True
'2018-01-16T21:54:00',1.52461,1.52478,1.52456,1.52476,124.4,1.52479,1.52496,1.52474,1.52494,142.32,True
'2018-01-16T21:55:00',1.52479,1.52488,1.52478,1.52488,60.98,1.52496,1.52506,1.52496,1.52506,78.29,True
'2018-01-16T21:56:00',1.52486,1.52497,1.52461,1.52483,120.42,1.52503,1.52515,1.52479,1.52502,139.47,True
'2018-01-16T21:57:00',1.52483,1.52526,1.52483,1.52516,173.78,1.52502,1.52535,1.52502,1.52534,196.28,True
'2018-01-16T21:58:00',1.52523,1.52538,1.52477,1.52506,121.7,1.52533,1.52554,1.52491,1.52524,156.87,False
'2018-01-16T21:59:00',1.52516,1.52537,1.52498,1.52519,82.07,1.52527,1.52553,1.52516,1.52536,76.07,False
'2018-01-16T22:00:00',1.52516,1.52516,1.52473,1.52478,64.96,1.52535,1.52535,1.5249,1.52493,60.33,False
'2018-01-16T22:01:00',1.52479,1.52479,1.52463,1.52468,33.26,1.52495,1.52495,1.52479,1.52485,33.05,False
'2018-01-16T22:02:00',1.52469,1.52469,1.52435,1.52439,33.12,1.52485,1.52487,1.52452,1.52455,30.07,False
'2018-01-16T22:03:00',1.52439,1.52457,1.52439,1.5245,20.93,1.52454,1.52472,1.52454,1.52466,20.16,False
'2018-01-16T22:04:00',1.52448,1.52448,1.52421,1.52431,71.06,1.52467,1.52467,1.52439,1.52451,84.61,False
'2018-01-16T22:05:00',1.52431,1.5244,1.52414,1.52429,100.07,1.5245,1.52456,1.52432,1.52449,107.9,False
'2018-01-16T22:06:00',1.52431,1.52439,1.52416,1.52419,59.71,1.52449,1.52457,1.52433,1.52438,78.36,False
'2018-01-16T22:07:00',1.52418,1.52431,1.52418,1.52426,43.8,1.52438,1.5245,1.52438,1.52445,61.22,False
'2018-01-16T22:08:00',1.52425,1.52428,1.52424,1.52427,58.86,1.52444,1.52448,1.52443,1.52448,62.47,True
'2018-01-16T22:09:00',1.52427,1.52439,1.52415,1.52438,52.71,1.52446,1.52455,1.52433,1.52455,69.74,False
'2018-01-16T22:10:00',1.52437,1.52437,1.5242,1.52428,50.9,1.52454,1.52455,1.52435,1.52446,70.26,False
'2018-01-16T22:11:00',1.52428,1.52429,1.52419,1.5242,41.88,1.52446,1.52447,1.52438,1.52438,44.25,False
'2018-01-16T22:12:00',1.52417,1.52427,1.52414,1.52423,36.79,1.52435,1.52444,1.52432,1.52441,47.03,False
'2018-01-16T22:13:00',1.52423,1.52427,1.52404,1.52405,41.19,1.52441,1.52443,1.52423,1.52423,62.33,False
'2018-01-16T22:14:00',1.52405,1.52409,1.52403,1.52406,34.74,1.52422,1.52427,1.52421,1.52424,45.5,True
'2018-01-16T22:15:00',1.52406,1.5241,1.52372,1.52372,63.48,1.52424,1.52428,1.52389,1.52389,51.43,False
'2018-01-16T22:16:00',1.52369,1.52376,1.52367,1.52376,21.41,1.52388,1.52392,1.52385,1.52392,20.49,False
'2018-01-16T22:17:00',1.52374,1.52374,1.5237,1.52371,10.5,1.52392,1.52392,1.52388,1.52388,6.38,True
'2018-01-16T22:18:00',1.52372,1.52374,1.52356,1.52359,37.43,1.52388,1.52393,1.52374,1.52377,36.62,False
'2018-01-16T22:19:00',1.52358,1.52362,1.52358,1.52358,10.74,1.52377,1.5238,1.52377,1.52377,13.51,True
'2018-01-16T22:20:00',1.52362,1.52364,1.52346,1.52348,38.04,1.5238,1.52381,1.52363,1.52364,52.65,False
'2018-01-16T22:21:00',1.52348,1.52351,1.52347,1.52351,11.0,1.52364,1.52369,1.52364,1.52369,18.13,True
'2018-01-16T22:22:00',1.5235,1.52369,1.52349,1.52369,24.17,1.52369,1.52387,1.52369,1.52387,35.2,False
'2018-01-16T22:23:00',1.52369,1.52369,1.52365,1.52369,10.5,1.52386,1.52386,1.52383,1.52386,20.24,True
'2018-01-16T22:24:00',1.5237,1.5237,1.52356,1.52366,28.61,1.52386,1.52386,1.52372,1.52384,35.8,True
'2018-01-16T22:25:00',1.52367,1.52412,1.52367,1.52412,81.99,1.52384,1.52431,1.52384,1.52431,68.43,True
'2018-01-16T22:26:00',1.52412,1.52413,1.52403,1.52412,28.99,1.5243,1.52433,1.52422,1.52431,18.55,True
'2018-01-16T22:27:00',1.52426,1.52435,1.52423,1.52431,32.06,1.52436,1.52452,1.52436,1.52448,23.66,False
'2018-01-16T22:28:00',1.52431,1.52431,1.52414,1.52418,34.61,1.52449,1.52449,1.52432,1.52438,41.54,True
'2018-01-16T22:29:00',1.52417,1.52438,1.52417,1.52437,93.15,1.52438,1.52456,1.52438,1.52456,102.02,True
'2018-01-16T22:30:00',1.52435,1.5244,1.5243,1.52434,63.13,1.52453,1.52463,1.52449,1.52458,59.25,False
'2018-01-16T22:31:00',1.52433,1.52434,1.52426,1.52426,36.12,1.52454,1.52454,1.52449,1.52449,38.83,True
'2018-01-16T22:32:00',1.52426,1.52435,1.52419,1.52419,38.13,1.52449,1.52456,1.52441,1.52441,44.85,False
'2018-01-16T22:33:00',1.52421,1.52421,1.52412,1.52416,38.38,1.52443,1.52443,1.5243,1.52435,40.04,False
'2018-01-16T22:34:00',1.52415,1.52415,1.52407,1.52412,30.0,1.52434,1.52434,1.52423,1.52428,34.93,True
'2018-01-16T22:35:00',1.5241,1.52418,1.52407,1.52415,38.75,1.52428,1.52438,1.52424,1.52435,44.27,False
'2018-01-16T22:36:00',1.52414,1.52414,1.524,1.524,37.26,1.52434,1.52434,1.52421,1.52421,37.38,False
'2018-01-16T22:37:00',1.52399,1.52402,1.52391,1.52395,45.75,1.52421,1.52423,1.52413,1.52419,54.63,True
'2018-01-16T22:38:00',1.52397,1.52421,1.52389,1.52421,55.31,1.52419,1.52442,1.52414,1.52442,58.11,True
'2018-01-16T22:39:00',1.52419,1.52424,1.52413,1.52422,35.53,1.52435,1.52444,1.52435,1.52441,36.08,True
'2018-01-16T22:40:00',1.52422,1.52433,1.52417,1.52419,67.26,1.5244,1.52453,1.52437,1.5244,52.76,False
'2018-01-16T22:41:00',1.52419,1.52423,1.52385,1.52401,67.83,1.5244,1.52445,1.52407,1.52421,56.7,True
'2018-01-16T22:42:00',1.52401,1.52433,1.524,1.52431,55.95,1.52421,1.52449,1.5242,1.52448,55.14,True
'2018-01-16T22:43:00',1.52432,1.52443,1.52415,1.52415,50.53,1.52448,1.52461,1.52431,1.52431,42.75,False
'2018-01-16T22:44:00',1.52415,1.52415,1.5237,1.52371,72.2,1.52431,1.52431,1.52387,1.52388,64.94,False
'2018-01-16T22:45:00',1.52371,1.52371,1.52335,1.52335,66.67,1.52389,1.52389,1.52356,1.52358,63.45,False
'2018-01-16T22:46:00',1.52335,1.52343,1.52329,1.52337,46.99,1.52357,1.52367,1.52354,1.52363,76.72,False
'2018-01-16T22:47:00',1.52338,1.5234,1.52328,1.52333,37.01,1.52364,1.52364,1.52351,1.52357,58.28,True
'2018-01-16T22:48:00',1.52335,1.52368,1.52326,1.52359,88.99,1.52358,1.52392,1.52348,1.52382,123.79,True
'2018-01-16T22:49:00',1.52358,1.52411,1.52358,1.52404,63.62,1.52382,1.5243,1.52382,1.52427,65.78,True
'2018-01-16T22:50:00',1.52404,1.52425,1.52391,1.52415,89.08,1.52428,1.52447,1.52409,1.52433,77.44,True
'2018-01-16T22:51:00',1.52415,1.52433,1.52395,1.52414,101.59,1.52433,1.52454,1.52415,1.52438,85.66,False
'2018-01-16T22:52:00',1.52414,1.52416,1.524,1.52411,53.46,1.52438,1.52438,1.52418,1.52432,38.13,False
'2018-01-16T22:53:00',1.52411,1.52416,1.52403,1.52404,73.7,1.52431,1.52435,1.52418,1.52418,59.13,False
'2018-01-16T22:54:00',1.52405,1.52414,1.52399,1.52414,47.3,1.5242,1.52433,1.52415,1.52432,41.64,True
'2018-01-16T22:55:00',1.52416,1.5242,1.52393,1.52411,81.62,1.52431,1.52439,1.52409,1.52433,66.19,True
'2018-01-16T22:56:00',1.52413,1.52443,1.52406,1.52442,70.11,1.52432,1.52463,1.52428,1.52463,56.52,True
'2018-01-16T22:57:00',1.52442,1.5246,1.52442,1.52447,66.84,1.52462,1.52478,1.52462,1.52465,57.5,False
'2018-01-16T22:58:00',1.52446,1.5246,1.5244,1.5246,70.1,1.52464,1.52472,1.52453,1.52472,62.08,True
'2018-01-16T22:59:00',1.5246,1.52462,1.52436,1.52438,43.5,1.52475,1.52478,1.52461,1.52469,24.04,False
'2018-01-16T23:00:00',1.5243,1.52437,1.52338,1.52339,14.59,1.52469,1.52498,1.524,1.524,21.04,False
'2018-01-16T23:01:00',1.52339,1.52423,1.52248,1.5236,24.78,1.52403,1.52486,1.52353,1.52445,22.62,False
'2018-01-16T23:02:00',1.5236,1.5239,1.5236,1.5239,6.45,1.52444,1.5246,1.52426,1.5246,13.2,True
'2018-01-16T23:03:00',1.52393,1.52403,1.52389,1.52395,5.58,1.5246,1.5246,1.5246,1.5246,1.0,False
'2018-01-16T23:04:00',1.52403,1.52403,1.5236,1.52365,12.47,1.5246,1.5246,1.5246,1.5246,1.3,True
'2018-01-16T23:05:00',1.52367,1.52406,1.52364,1.52406,18.58,1.5246,1.5246,1.52449,1.5246,9.6,True
'2018-01-16T23:06:00',1.52407,1.5241,1.52384,1.52391,10.0,1.5246,1.5246,1.5246,1.5246,2.0,True
'2018-01-16T23:07:00',1.52413,1.52414,1.52404,1.52404,7.0,1.5246,1.5246,1.5246,1.5246,0.7,False
'2018-01-16T23:08:00',1.52403,1.52407,1.52403,1.52406,6.0,1.52459,1.5246,1.52459,1.5246,1.5,False
'2018-01-16T23:09:00',1.52401,1.52401,1.52391,1.52394,6.0,1.52457,1.52457,1.52448,1.5245,6.0,False
'2018-01-16T23:10:00',1.52393,1.52398,1.52392,1.52398,6.0,1.5245,1.52454,1.52449,1.52454,6.12,True
'2018-01-16T23:11:00',1.52394,1.52417,1.52394,1.5241,12.0,1.5245,1.5246,1.5245,1.5246,3.1,False
'2018-01-16T23:12:00',1.52414,1.52414,1.52398,1.52411,12.0,1.5246,1.5246,1.52453,1.5246,6.6,False
'2018-01-16T23:13:00',1.5241,1.52414,1.52405,1.52406,7.0,1.5246,1.5246,1.5246,1.5246,0.7,True
'2018-01-16T23:14:00',1.52405,1.52417,1.52405,1.52412,10.0,1.5246,1.5246,1.5246,1.5246,1.0,False
'2018-01-16T23:15:00',1.52409,1.52417,1.52399,1.52417,14.0,1.5246,1.5246,1.52458,1.5246,4.2,True
'2018-01-16T23:16:00',1.52427,1.52427,1.52408,1.52414,12.37,1.5246,1.5246,1.5246,1.5246,1.2,False
'2018-01-16T23:17:00',1.5241,1.52411,1.52398,1.52398,22.48,1.5246,1.5246,1.52442,1.52442,6.03,True
'2018-01-16T23:18:00',1.52398,1.52417,1.52398,1.5241,33.0,1.52449,1.5246,1.52443,1.5246,29.64,True
'2018-01-16T23:19:00',1.5241,1.52428,1.52389,1.52417,32.5,1.52459,1.5246,1.52438,1.5246,25.6,True
'2018-01-16T23:20:00',1.52422,1.52452,1.52411,1.52448,22.0,1.5246,1.52504,1.5246,1.52501,11.2,False
'2018-01-16T23:21:00',1.52445,1.52445,1.52426,1.52429,14.5,1.52501,1.52501,1.52483,1.52488,14.0,False
'2018-01-16T23:22:00',1.5243,1.52437,1.52403,1.52403,14.74,1.52487,1.52495,1.52446,1.52446,12.0,False
'2018-01-16T23:23:00',1.52403,1.52425,1.52403,1.52416,44.26,1.52442,1.52478,1.52442,1.52478,31.0,False
'2018-01-16T23:24:00',1.52416,1.52416,1.52397,1.5241,53.76,1.52478,1.52478,1.52457,1.52464,38.62,False
'2018-01-16T23:25:00',1.52411,1.52415,1.52403,1.52404,21.61,1.52464,1.52475,1.52464,1.52465,17.0,True
'2018-01-16T23:26:00',1.52404,1.52423,1.52404,1.52405,36.49,1.52466,1.52477,1.52465,1.52465,31.85,False
'2018-01-16T23:27:00',1.52402,1.52411,1.52402,1.52411,15.25,1.52463,1.52467,1.52459,1.52465,15.0,True
'2018-01-16T23:28:00',1.52411,1.52419,1.52392,1.52419,28.31,1.5247,1.5248,1.52444,1.5248,27.5,True
'2018-01-16T23:29:00',1.52428,1.52439,1.52428,1.52432,27.0,1.52488,1.52498,1.52486,1.52493,28.37,True
'2018-01-16T23:30:00',1.52427,1.52444,1.52406,1.52408,42.85,1.5248,1.52507,1.52471,1.52476,44.39,False
'2018-01-16T23:31:00',1.52409,1.52434,1.52409,1.52428,18.25,1.52476,1.525,1.52476,1.5249,17.0,False
'2018-01-16T23:32:00',1.52428,1.52433,1.52424,1.52427,13.5,1.52489,1.52495,1.52484,1.52489,13.0,False
'2018-01-16T23:33:00',1.52433,1.52433,1.52411,1.52417,20.0,1.52494,1.52494,1.52472,1.52478,20.0,False
'2018-01-16T23:34:00',1.52416,1.52419,1.52412,1.52412,9.5,1.52479,1.52479,1.52474,1.52475,9.0,False
'2018-01-16T23:35:00',1.52413,1.52416,1.52411,1.52416,8.0,1.52474,1.52477,1.52471,1.52477,8.0,True
'2018-01-16T23:36:00',1.52421,1.52435,1.52421,1.52432,10.12,1.52481,1.52493,1.52481,1.52492,10.51,True
'2018-01-16T23:37:00',1.52431,1.52438,1.52426,1.52431,34.21,1.52493,1.52493,1.52483,1.52491,34.27,True
'2018-01-16T23:38:00',1.52433,1.52442,1.52433,1.52442,19.93,1.52493,1.52501,1.52488,1.52501,18.0,True
'2018-01-16T23:39:00',1.52441,1.52449,1.52438,1.52444,15.0,1.52501,1.52508,1.52498,1.52506,13.5,False
'2018-01-16T23:40:00',1.52449,1.52449,1.52447,1.52447,14.0,1.52506,1.52507,1.52505,1.52506,14.39,False
'2018-01-16T23:41:00',1.52447,1.52448,1.52445,1.52447,11.0,1.52505,1.52506,1.52505,1.52506,13.0,True
'2018-01-16T23:42:00',1.52447,1.52452,1.52446,1.52452,9.0,1.52504,1.5251,1.52504,1.5251,12.16,True
'2018-01-16T23:43:00',1.52452,1.52458,1.52452,1.52455,10.0,1.5251,1.52513,1.5251,1.52513,12.87,True
'2018-01-16T23:44:00',1.52455,1.52462,1.52455,1.52462,17.0,1.52514,1.52519,1.52514,1.52515,24.99,False
'2018-01-16T23:45:00',1.52461,1.52462,1.52452,1.5246,15.0,1.52515,1.52515,1.52506,1.52507,16.0,False
'2018-01-16T23:46:00',1.5246,1.52461,1.52444,1.52444,10.5,1.52508,1.52508,1.52501,1.52502,10.0,False
'2018-01-16T23:47:00',1.52445,1.52445,1.52439,1.5244,15.0,1.52501,1.52501,1.52495,1.52496,13.0,True
'2018-01-16T23:48:00',1.52439,1.52448,1.52439,1.52447,38.98,1.52496,1.52503,1.52496,1.52503,29.44,True
'2018-01-16T23:49:00',1.52447,1.52451,1.52428,1.52429,48.01,1.52498,1.52505,1.52481,1.52481,50.85,False
'2018-01-16T23:50:00',1.52427,1.52427,1.52378,1.524,103.32,1.52478,1.52483,1.52445,1.52461,111.66,False
'2018-01-16T23:51:00',1.524,1.52407,1.52399,1.52406,58.0,1.52461,1.52466,1.52459,1.52463,78.28,True
'2018-01-16T23:52:00',1.52404,1.52415,1.52403,1.52415,83.18,1.52463,1.52464,1.52459,1.52464,92.39,True
'2018-01-16T23:53:00',1.52411,1.52428,1.52407,1.52423,47.23,1.52461,1.52465,1.52461,1.52464,38.84,False
'2018-01-16T23:54:00',1.52423,1.52426,1.52383,1.52397,72.25,1.52464,1.52464,1.52446,1.52449,63.99,False
'2018-01-16T23:55:00',1.52398,1.52406,1.52379,1.5238,127.83,1.52449,1.52457,1.52427,1.52427,98.19,False
'2018-01-16T23:56:00',1.5238,1.52403,1.52371,1.52401,72.84,1.52427,1.52459,1.52415,1.52459,62.05,True
'2018-01-16T23:57:00',1.52401,1.52412,1.52387,1.52412,98.19,1.52456,1.52463,1.52439,1.52463,82.31,True
'2018-01-16T23:58:00',1.52411,1.52415,1.5238,1.52404,135.01,1.52461,1.52464,1.52429,1.52446,171.51,False
'2018-01-16T23:59:00',1.52405,1.52414,1.52405,1.52405,92.79,1.52444,1.52455,1.52443,1.5245,114.44,True
'2018-01-17T00:00:00',1.52407,1.52416,1.52388,1.52403,95.12,1.52449,1.52453,1.52431,1.52432,107.68,True
'2018-01-17T00:01:00',1.52403,1.52431,1.52403,1.52429,38.61,1.52433,1.52456,1.52433,1.52456,41.53,False
'2018-01-17T00:02:00',1.52426,1.5243,1.524,1.52405,57.19,1.52454,1.52457,1.52424,1.52434,46.7,False
'2018-01-17T00:03:00',1.52404,1.52405,1.52403,1.52405,35.83,1.52432,1.52434,1.52432,1.52433,21.0,True
'2018-01-17T00:04:00',1.52408,1.52437,1.52407,1.52426,105.64,1.52438,1.52464,1.52434,1.5246,92.65,False
'2018-01-17T00:05:00',1.5243,1.5243,1.52408,1.52408,61.3,1.5246,1.5246,1.52436,1.52436,52.63,False
'2018-01-17T00:06:00',1.52408,1.5241,1.52408,1.5241,28.57,1.52435,1.52441,1.52435,1.52441,19.14,True
'2018-01-17T00:07:00',1.5241,1.52419,1.5241,1.52419,35.9,1.52441,1.52446,1.52439,1.52446,23.13,True
'2018-01-17T00:08:00',1.5242,1.52439,1.5242,1.52427,97.99,1.52448,1.52464,1.52446,1.52455,67.9,False
'2018-01-17T00:09:00',1.52427,1.52431,1.52414,1.52427,70.89,1.52455,1.52458,1.5244,1.52451,62.15,True
'2018-01-17T00:10:00',1.52424,1.52434,1.52422,1.52429,51.82,1.5245,1.52457,1.52446,1.52456,40.06,True
'2018-01-17T00:11:00',1.52429,1.52437,1.52427,1.52436,68.13,1.52456,1.52459,1.52452,1.52458,47.0,True
'2018-01-17T00:12:00',1.52436,1.52462,1.52433,1.5245,99.59,1.52459,1.5249,1.52459,1.52478,92.62,True
'2018-01-17T00:13:00',1.5245,1.52464,1.52448,1.52458,108.24,1.52475,1.52487,1.52474,1.52486,102.51,True
'2018-01-17T00:14:00',1.52458,1.52475,1.52452,1.52471,58.6,1.52484,1.525,1.52477,1.52496,58.84,False
'2018-01-17T00:15:00',1.52469,1.52469,1.52444,1.52456,59.52,1.52495,1.52495,1.52468,1.52484,62.37,False
'2018-01-17T00:16:00',1.52455,1.52455,1.52436,1.52436,57.05,1.52484,1.52484,1.52457,1.52457,49.27,False
'2018-01-17T00:17:00',1.52436,1.52454,1.52434,1.52452,67.65,1.52457,1.52478,1.52457,1.52473,47.34,True
'2018-01-17T00:18:00',1.52455,1.52465,1.52452,1.5246,24.5,1.52477,1.52484,1.52471,1.52478,28.42,True
'2018-01-17T00:19:00',1.52474,1.52474,1.52455,1.52471,32.0,1.52485,1.52491,1.52473,1.52491,33.0,False
'2018-01-17T00:20:00',1.5247,1.52473,1.52462,1.52462,31.12,1.52491,1.52491,1.52482,1.52482,34.76,False
'2018-01-17T00:21:00',1.52459,1.52459,1.5245,1.52452,28.11,1.52481,1.52481,1.52472,1.52474,25.45,True
'2018-01-17T00:22:00',1.52452,1.52463,1.52445,1.52462,42.33,1.52472,1.52485,1.52467,1.5248,41.27,False
'2018-01-17T00:23:00',1.52462,1.52462,1.52449,1.52459,28.24,1.52481,1.52483,1.52469,1.52481,26.0,True
'2018-01-17T00:24:00',1.5246,1.52469,1.5245,1.5245,34.24,1.52481,1.52492,1.52473,1.52473,30.86,False
'2018-01-17T00:25:00',1.5245,1.52458,1.52447,1.52458,25.86,1.52473,1.52479,1.5247,1.52479,24.25,True
'2018-01-17T00:26:00',1.52458,1.52458,1.52457,1.52457,11.48,1.5248,1.5248,1.52479,1.52479,7.24,False
'2018-01-17T00:27:00',1.52455,1.52455,1.52445,1.52448,32.35,1.52476,1.52476,1.52466,1.52469,38.35,True
'2018-01-17T00:28:00',1.5245,1.52463,1.5245,1.52463,19.5,1.52469,1.52483,1.52469,1.52482,25.3,True
'2018-01-17T00:29:00',1.52463,1.52484,1.52463,1.52483,37.25,1.52483,1.52504,1.52483,1.52504,65.46,False
'2018-01-17T00:30:00',1.52483,1.52484,1.5245,1.52456,105.47,1.52501,1.52504,1.5247,1.52479,81.81,False
'2018-01-17T00:31:00',1.52457,1.52473,1.52451,1.52472,93.23,1.52479,1.52492,1.52474,1.52492,67.78,True
'2018-01-17T00:32:00',1.52471,1.525,1.52469,1.525,86.64,1.52491,1.5252,1.52491,1.5252,83.12,True
'2018-01-17T00:33:00',1.52502,1.52502,1.52482,1.52483,78.25,1.5252,1.5252,1.52503,1.52504,118.15,False
'2018-01-17T00:34:00',1.52483,1.5249,1.52474,1.52477,75.92,1.52504,1.52511,1.52496,1.52498,78.94,False
'2018-01-17T00:35:00',1.52477,1.52485,1.52465,1.52482,49.32,1.52498,1.5251,1.52489,1.52505,77.45,True
'2018-01-17T00:36:00',1.52483,1.52514,1.52482,1.52503,83.44,1.52505,1.52536,1.52505,1.52524,97.49,False
'2018-01-17T00:37:00',1.52503,1.52503,1.52492,1.52501,64.47,1.52524,1.52524,1.52515,1.52523,72.14,True
'2018-01-17T00:38:00',1.52499,1.52509,1.52476,1.52505,142.46,1.52522,1.5253,1.52497,1.5253,127.01,True
'2018-01-17T00:39:00',1.52507,1.52528,1.52504,1.52504,103.83,1.5253,1.52548,1.52528,1.52529,131.53,False
'2018-01-17T00:40:00',1.52503,1.52504,1.52479,1.52499,116.16,1.52525,1.52527,1.52498,1.52524,105.07,False
'2018-01-17T00:41:00',1.52498,1.52499,1.5247,1.52479,113.48,1.52522,1.52524,1.52493,1.525,160.05,False
'2018-01-17T00:42:00',1.52475,1.52476,1.52449,1.52451,64.63,1.525,1.525,1.52471,1.52474,80.11,False
'2018-01-17T00:43:00',1.5245,1.52468,1.52449,1.52464,68.42,1.52472,1.52492,1.52472,1.52486,59.57,True
'2018-01-17T00:44:00',1.52464,1.52468,1.52461,1.52461,45.55,1.52486,1.52493,1.52486,1.52487,41.63,False
'2018-01-17T00:45:00',1.52463,1.52463,1.52452,1.52454,86.74,1.52486,1.52489,1.52478,1.52478,70.78,True
'2018-01-17T00:46:00',1.52458,1.52465,1.5245,1.5245,51.65,1.52479,1.52489,1.52474,1.52474,48.05,False
'2018-01-17T00:47:00',1.5245,1.5245,1.52427,1.52427,34.49,1.52473,1.52473,1.52451,1.52451,28.36,False
'2018-01-17T00:48:00',1.52424,1.52439,1.52422,1.52435,55.81,1.52448,1.52462,1.52448,1.52458,39.57,False
'2018-01-17T00:49:00',1.52435,1.52437,1.52432,1.52433,33.85,1.52458,1.52458,1.52453,1.52456,26.71,False
'2018-01-17T00:50:00',1.52433,1.52433,1.52426,1.5243,30.24,1.52454,1.52454,1.52449,1.52453,24.37,True
'2018-01-17T00:51:00',1.5243,1.52464,1.5243,1.5246,60.11,1.52453,1.52487,1.52453,1.52483,50.64,False
'2018-01-17T00:52:00',1.52457,1.52463,1.52445,1.52447,74.82,1.52483,1.52484,1.52469,1.52469,70.13,False
'2018-01-17T00:53:00',1.52447,1.52458,1.52439,1.52458,47.5,1.52469,1.52479,1.52462,1.52479,36.95,True
'2018-01-17T00:54:00',1.52458,1.52461,1.52454,1.52454,34.12,1.52479,1.52483,1.52476,1.52476,25.38,True
'2018-01-17T00:55:00',1.52454,1.52484,1.5245,1.52468,72.73,1.52475,1.52503,1.52473,1.52492,65.37,False
'2018-01-17T00:56:00',1.5247,1.52473,1.52459,1.5247,66.57,1.52493,1.52496,1.52481,1.52494,62.74,False
'2018-01-17T00:57:00',1.5247,1.5247,1.52459,1.52462,45.93,1.52495,1.52495,1.52484,1.52484,38.31,False
'2018-01-17T00:58:00',1.52462,1.52462,1.52453,1.52453,67.94,1.52485,1.52486,1.52476,1.52476,59.97,True
'2018-01-17T00:59:00',1.52455,1.52463,1.52449,1.5246,66.43,1.52478,1.52485,1.52471,1.52481,55.34,True
'2018-01-17T01:00:00',1.52463,1.52464,1.5242,1.52427,167.98,1.52482,1.52484,1.52444,1.5245,138.66,False
'2018-01-17T01:01:00',1.52427,1.52445,1.52427,1.52445,100.34,1.52451,1.52467,1.5245,1.52466,71.4,False
'2018-01-17T01:02:00',1.52445,1.52445,1.5242,1.52423,76.88,1.52466,1.52466,1.52441,1.52443,74.71,False
'2018-01-17T01:03:00',1.5242,1.52431,1.52416,1.52427,106.86,1.52442,1.52452,1.52437,1.52446,82.58,True
'2018-01-17T01:04:00',1.52427,1.52434,1.52423,1.52426,50.98,1.52446,1.52454,1.52443,1.52446,40.19,False
'2018-01-17T01:05:00',1.52428,1.52429,1.52406,1.52416,88.3,1.52448,1.52451,1.52429,1.52437,78.54,False
'2018-01-17T01:06:00',1.52416,1.52427,1.5241,1.52412,143.74,1.52437,1.52445,1.5243,1.52433,107.65,False
'2018-01-17T01:07:00',1.52411,1.52426,1.52408,1.52424,61.58,1.52433,1.52446,1.52427,1.52446,48.1,False
'2018-01-17T01:08:00',1.52423,1.52424,1.52391,1.524,117.87,1.52441,1.52443,1.52412,1.52421,85.97,False
'2018-01-17T01:09:00',1.524,1.52404,1.5238,1.52391,143.8,1.52421,1.52428,1.52404,1.52415,123.93,False
'2018-01-17T01:10:00',1.52389,1.52398,1.52385,1.52388,82.82,1.52413,1.52417,1.52406,1.52406,102.39,False
'2018-01-17T01:11:00',1.52387,1.5239,1.52379,1.52384,46.36,1.52406,1.52407,1.52398,1.52403,59.99,True
'2018-01-17T01:12:00',1.52384,1.52405,1.52372,1.52403,98.38,1.52403,1.52427,1.52393,1.52425,87.61,True
'2018-01-17T01:13:00',1.52403,1.52421,1.52403,1.52416,74.16,1.52426,1.52442,1.52426,1.52436,60.21,True
'2018-01-17T01:14:00',1.52416,1.5243,1.52416,1.52427,63.88,1.52438,1.52452,1.52438,1.5245,41.42,True
'2018-01-17T01:15:00',1.52428,1.52444,1.52428,1.52432,44.66,1.52449,1.52464,1.52449,1.52456,46.15,False
'2018-01-17T01:16:00',1.5243,1.5244,1.52421,1.52436,81.45,1.52454,1.52463,1.52444,1.52456,88.5,True
'2018-01-17T01:17:00',1.52437,1.52452,1.52427,1.52433,30.37,1.52455,1.52472,1.52448,1.52452,47.67,False
'2018-01-17T01:18:00',1.52434,1.52434,1.52427,1.5243,15.0,1.52453,1.52453,1.52446,1.52447,23.55,True
'2018-01-17T01:19:00',1.52432,1.52456,1.52432,1.52455,38.57,1.5245,1.52474,1.5245,1.52473,60.91,False
'2018-01-17T01:20:00',1.52455,1.52455,1.52412,1.52419,85.33,1.52472,1.52473,1.52433,1.52437,90.54,False
'2018-01-17T01:21:00',1.52419,1.52448,1.52409,1.52448,85.01,1.52439,1.52468,1.52431,1.52468,71.36,True
'2018-01-17T01:22:00',1.52448,1.52458,1.52445,1.52456,58.83,1.52466,1.52478,1.52464,1.52476,67.84,True
'2018-01-17T01:23:00',1.5246,1.52473,1.52455,1.52468,131.63,1.52477,1.52493,1.52477,1.5249,109.89,False
'2018-01-17T01:24:00',1.52467,1.52467,1.52438,1.52447,79.36,1.52489,1.52489,1.52459,1.52469,86.37,False
'2018-01-17T01:25:00',1.52447,1.52452,1.52442,1.52452,44.44,1.5247,1.5247,1.52465,1.5247,57.45,True
'2018-01-17T01:26:00',1.52457,1.52473,1.52451,1.52462,94.92,1.52474,1.52492,1.52471,1.52484,105.63,False
'2018-01-17T01:27:00',1.52462,1.52463,1.52445,1.52447,56.51,1.52484,1.52484,1.52469,1.52469,52.17,False
'2018-01-17T01:28:00',1.52447,1.52452,1.5244,1.52443,75.76,1.52469,1.52472,1.52461,1.52462,52.74,False
'2018-01-17T01:29:00',1.52443,1.52445,1.52438,1.52439,49.93,1.52461,1.52462,1.52457,1.52459,30.81,False
'2018-01-17T01:30:00',1.52439,1.52442,1.52407,1.52417,104.46,1.52459,1.52461,1.52431,1.52439,116.01,False
'2018-01-17T01:31:00',1.5242,1.52423,1.5241,1.52418,159.94,1.52439,1.52443,1.52433,1.52439,98.07,False
'2018-01-17T01:32:00',1.52417,1.52417,1.52397,1.52407,124.62,1.52438,1.52439,1.52419,1.52428,90.4,True
'2018-01-17T01:33:00',1.52408,1.52425,1.52406,1.52406,53.9,1.52428,1.52442,1.52427,1.52428,33.87,True
'2018-01-17T01:34:00',1.52406,1.52428,1.52406,1.52428,54.97,1.52429,1.5245,1.52427,1.5245,37.61,True
'2018-01-17T01:35:00',1.52427,1.5244,1.52426,1.52428,79.54,1.52451,1.52464,1.52447,1.52453,54.2,False
'2018-01-17T01:36:00',1.52429,1.5244,1.52425,1.5244,90.11,1.52453,1.52464,1.5245,1.52464,81.53,True
'2018-01-17T01:37:00',1.52441,1.52443,1.52432,1.52433,38.41,1.52465,1.52466,1.52453,1.52456,53.03,True
'2018-01-17T01:38:00',1.52433,1.52468,1.52433,1.52467,66.72,1.52457,1.5249,1.52457,1.52489,110.4,True
'2018-01-17T01:39:00',1.52467,1.5248,1.52458,1.52474,94.89,1.52488,1.525,1.52477,1.52494,79.34,False
'2018-01-17T01:40:00',1.52473,1.52473,1.52442,1.52449,92.01,1.52492,1.52492,1.52464,1.5247,57.46,False
'2018-01-17T01:41:00',1.52448,1.52456,1.52429,1.52438,148.53,1.5247,1.52477,1.52446,1.52456,81.71,True
'2018-01-17T01:42:00',1.52435,1.52476,1.52425,1.52474,135.62,1.52453,1.52496,1.52445,1.52494,147.35,True
'2018-01-17T01:43:00',1.52472,1.52542,1.52456,1.52518,286.66,1.5249,1.52559,1.52475,1.52541,237.42,True
'2018-01-17T01:44:00',1.52519,1.52609,1.52515,1.52603,394.26,1.52543,1.52631,1.52536,1.52628,405.34,False
'2018-01-17T01:45:00',1.52603,1.52603,1.52558,1.52574,315.55,1.52628,1.52628,1.52578,1.52597,239.85,False
'2018-01-17T01:46:00',1.52575,1.52575,1.5253,1.52545,206.59,1.52597,1.52597,1.52552,1.52566,207.89,True
'2018-01-17T01:47:00',1.52549,1.5287,1.52547,1.52813,399.3,1.52566,1.52875,1.52566,1.52832,448.41,True
'2018-01-17T01:48:00',1.52809,1.52939,1.52759,1.52841,584.73,1.52831,1.52963,1.52786,1.52868,510.6,False
'2018-01-17T01:49:00',1.52841,1.52898,1.52826,1.52847,284.3,1.52869,1.52925,1.5285,1.52871,348.47,False
'2018-01-17T01:50:00',1.52848,1.52848,1.52781,1.52781,265.52,1.52868,1.5287,1.52799,1.52799,229.56,False
'2018-01-17T01:51:00',1.52781,1.52817,1.52755,1.52815,239.18,1.52799,1.52837,1.52776,1.52837,199.67,True
'2018-01-17T01:52:00',1.52811,1.52897,1.52797,1.52862,306.18,1.52833,1.5292,1.52818,1.52884,225.21,True
'2018-01-17T01:53:00',1.52856,1.52906,1.52785,1.5285,393.11,1.52878,1.52928,1.52807,1.52877,342.2,False
'2018-01-17T01:54:00',1.52855,1.52862,1.52778,1.52778,281.42,1.5288,1.52889,1.52801,1.52801,257.15,False
'2018-01-17T01:55:00',1.5278,1.5285,1.52778,1.52804,244.02,1.52801,1.52872,1.52801,1.52821,350.88,False
'2018-01-17T01:56:00',1.52809,1.52812,1.52744,1.5278,191.14,1.52826,1.52828,1.52765,1.52802,200.93,True
'2018-01-17T01:57:00',1.5278,1.52818,1.52762,1.52792,136.38,1.52803,1.52841,1.52779,1.52816,159.99,False
'2018-01-17T01:58:00',1.52793,1.52809,1.52785,1.52789,111.45,1.52815,1.52832,1.52808,1.5281,115.08,False
'2018-01-17T01:59:00',1.52791,1.52798,1.5276,1.52781,139.35,1.52812,1.52821,1.52784,1.52803,144.73,True
'2018-01-17T02:00:00',1.52784,1.52812,1.52783,1.528,166.79,1.52803,1.52833,1.52803,1.5282,106.8,False
'2018-01-17T02:01:00',1.52799,1.52803,1.52756,1.52757,178.72,1.52819,1.52822,1.52777,1.5278,179.8,False
'2018-01-17T02:02:00',1.52761,1.52779,1.52746,1.52776,196.2,1.52783,1.52803,1.52767,1.52801,173.15,True
'2018-01-17T02:03:00',1.52776,1.52796,1.52768,1.52791,191.54,1.528,1.52819,1.52792,1.52816,203.51,False
'2018-01-17T02:04:00',1.52793,1.52796,1.5275,1.52751,144.14,1.52814,1.52817,1.52774,1.52774,120.48,False
'2018-01-17T02:05:00',1.52749,1.52756,1.52731,1.5275,184.96,1.52773,1.52777,1.5275,1.52771,182.02,True
'2018-01-17T02:06:00',1.52749,1.52766,1.52732,1.52752,174.82,1.52769,1.52786,1.52755,1.52775,199.79,True
'2018-01-17T02:07:00',1.52753,1.52778,1.52753,1.52762,182.29,1.52775,1.52802,1.52775,1.52782,147.29,True
'2018-01-17T02:08:00',1.52761,1.52811,1.52745,1.52807,155.14,1.52781,1.52833,1.52765,1.5283,153.92,True
'2018-01-17T02:09:00',1.52807,1.52824,1.52786,1.52815,138.34,1.52829,1.52848,1.52809,1.52841,154.75,True
'2018-01-17T02:10:00',1.52819,1.52841,1.52817,1.52839,129.19,1.52842,1.52864,1.52839,1.52864,208.45,True
'2018-01-17T02:11:00',1.52839,1.52842,1.52792,1.52793,98.61,1.52862,1.52863,1.52808,1.52808,113.18,False
'2018-01-17T02:12:00',1.52792,1.52792,1.52723,1.52724,209.01,1.52807,1.52807,1.52745,1.52745,187.1,False
'2018-01-17T02:13:00',1.52725,1.52747,1.52725,1.52744,125.66,1.52747,1.52769,1.52747,1.52766,142.65,True
'2018-01-17T02:14:00',1.52743,1.5277,1.52734,1.5275,259.57,1.52766,1.52792,1.52757,1.52776,225.82,False
'2018-01-17T02:15:00',1.5275,1.52766,1.52722,1.52735,233.87,1.52776,1.52785,1.52747,1.52761,233.16,False
'2018-01-17T02:16:00',1.52738,1.52745,1.52728,1.52736,137.36,1.52762,1.52769,1.52752,1.52757,124.88,False
'2018-01-17T02:17:00',1.52736,1.52743,1.52699,1.52704,173.96,1.52757,1.52764,1.52722,1.52725,168.29,False
'2018-01-17T02:18:00',1.52703,1.52713,1.52684,1.52694,176.24,1.52725,1.52736,1.52707,1.52716,132.05,False
'2018-01-17T02:19:00',1.52691,1.52701,1.52686,1.527,142.34,1.52714,1.52723,1.52707,1.52723,120.13,True
'2018-01-17T02:20:00',1.52701,1.5271,1.52698,1.52698,113.48,1.52723,1.52732,1.52719,1.52719,94.31,True
'2018-01-17T02:21:00',1.52696,1.52717,1.52696,1.52709,113.94,1.52719,1.52738,1.52718,1.52731,107.13,False
'2018-01-17T02:22:00',1.52708,1.52714,1.52697,1.52707,84.23,1.52727,1.52736,1.52717,1.52727,73.41,True
'2018-01-17T02:23:00',1.52707,1.52721,1.52707,1.52718,55.11,1.52727,1.52743,1.52727,1.52739,48.14,False
'2018-01-17T02:24:00',1.52712,1.52712,1.52638,1.52645,192.73,1.52736,1.52736,1.52658,1.52665,144.75,False
'2018-01-17T02:25:00',1.52645,1.52661,1.52626,1.52633,262.73,1.52665,1.52684,1.52647,1.52655,206.45,True
'2018-01-17T02:26:00',1.52633,1.52682,1.52633,1.52672,155.37,1.52654,1.52701,1.52654,1.52692,178.24,True
'2018-01-17T02:27:00',1.52675,1.52696,1.52661,1.52693,140.6,1.52692,1.52716,1.52681,1.52714,153.18,False
'2018-01-17T02:28:00',1.52695,1.52696,1.52658,1.52661,183.51,1.52715,1.52715,1.52681,1.52682,164.91,False
'2018-01-17T02:29:00',1.52664,1.52677,1.52647,1.52674,177.09,1.52685,1.52696,1.52671,1.52694,185.51,True
'2018-01-17T02:30:00',1.52674,1.5268,1.52648,1.52662,127.75,1.52692,1.52697,1.52664,1.52679,168.21,False
'2018-01-17T02:31:00',1.52662,1.52675,1.52655,1.52668,107.98,1.52679,1.52697,1.52676,1.5269,89.29,True
'2018-01-17T02:32:00',1.52669,1.52682,1.52657,1.52667,215.41,1.52691,1.52704,1.52681,1.5269,169.25,True
'2018-01-17T02:33:00',1.52667,1.52688,1.52655,1.52683,144.57,1.52691,1.52708,1.52676,1.52705,113.14,False
'2018-01-17T02:34:00',1.5268,1.52688,1.52673,1.52687,69.54,1.52704,1.52706,1.52697,1.52706,68.41,False
'2018-01-17T02:35:00',1.52688,1.52688,1.52673,1.52677,42.5,1.52705,1.52705,1.52691,1.52695,65.65,True
'2018-01-17T02:36:00',1.52677,1.52695,1.52667,1.52687,78.19,1.52694,1.52713,1.52686,1.52711,99.55,True
'2018-01-17T02:37:00',1.52686,1.52713,1.52684,1.52711,149.05,1.5271,1.52729,1.52706,1.52728,135.84,True
'2018-01-17T02:38:00',1.52712,1.52716,1.52684,1.52694,104.42,1.52728,1.52729,1.52704,1.52714,101.43,False
'2018-01-17T02:39:00',1.52694,1.52694,1.52672,1.52681,89.52,1.52713,1.52714,1.52693,1.527,97.25,False
'2018-01-17T02:40:00',1.5268,1.5268,1.52643,1.52653,174.83,1.52699,1.52699,1.52664,1.52673,209.28,False
'2018-01-17T02:41:00',1.52656,1.52663,1.52646,1.52663,84.51,1.52676,1.52685,1.52664,1.52683,108.75,True
'2018-01-17T02:42:00',1.52666,1.52703,1.52656,1.5269,162.46,1.52685,1.52725,1.5268,1.52712,155.31,False
'2018-01-17T02:43:00',1.52691,1.52693,1.52683,1.52683,83.84,1.52711,1.52712,1.52701,1.52701,72.96,False
'2018-01-17T02:44:00',1.52685,1.52693,1.52675,1.5269,93.34,1.52702,1.5271,1.52697,1.52707,81.95,True
'2018-01-17T02:45:00',1.52686,1.52698,1.52685,1.52695,40.85,1.52707,1.52715,1.52703,1.52713,59.94,True
'2018-01-17T02:46:00',1.52697,1.52704,1.52692,1.52692,59.43,1.52714,1.5272,1.5271,1.5271,77.98,False
'2018-01-17T02:47:00',1.52691,1.52695,1.52681,1.52694,26.36,1.5271,1.52711,1.52699,1.52711,30.97,True
'2018-01-17T02:48:00',1.52694,1.527,1.52665,1.52669,98.72,1.52712,1.52716,1.52685,1.52688,130.67,False
'2018-01-17T02:49:00',1.52671,1.52679,1.52668,1.52679,62.1,1.52687,1.52696,1.52686,1.52694,78.2,True
'2018-01-17T02:50:00',1.5268,1.52684,1.52668,1.52684,66.34,1.52695,1.527,1.52686,1.527,78.06,True
'2018-01-17T02:51:00',1.52682,1.52697,1.52671,1.52688,46.97,1.527,1.52717,1.52689,1.52707,52.86,True
'2018-01-17T02:52:00',1.52688,1.5272,1.52687,1.52692,121.7,1.52708,1.52736,1.52707,1.52709,115.97,False
'2018-01-17T02:53:00',1.52693,1.52696,1.5268,1.52689,59.96,1.5271,1.52712,1.52697,1.52706,73.23,False
'2018-01-17T02:54:00',1.52689,1.52689,1.52676,1.52688,63.53,1.52705,1.52705,1.52693,1.52704,56.72,True
'2018-01-17T02:55:00',1.52691,1.52709,1.52686,1.52698,84.44,1.52705,1.52726,1.52704,1.52716,108.48,False
'2018-01-17T02:56:00',1.52696,1.52707,1.52681,1.52694,94.05,1.52716,1.52725,1.527,1.52712,129.83,False
'2018-01-17T02:57:00',1.52697,1.52698,1.52676,1.52687,55.3,1.52714,1.52716,1.52697,1.52705,76.4,True
'2018-01-17T02:58:00',1.52687,1.52707,1.52687,1.52691,58.32,1.52703,1.52724,1.52703,1.52709,88.66,False
'2018-01-17T02:59:00',1.52691,1.52692,1.52682,1.52685,38.93,1.5271,1.5271,1.52689,1.52696,37.87,True
'2018-01-17T03:00:00',1.52681,1.52696,1.52671,1.52696,132.91,1.52696,1.52709,1.52687,1.52707,82.25,True
'2018-01-17T03:01:00',1.52695,1.52717,1.52688,1.52705,148.94,1.5271,1.52728,1.527,1.52725,89.5,False
'2018-01-17T03:02:00',1.52705,1.52712,1.52688,1.52689,114.89,1.52724,1.52732,1.52709,1.5271,105.44,False
'2018-01-17T03:03:00',1.52689,1.5271,1.52679,1.52687,128.5,1.5271,1.52731,1.527,1.52709,126.66,False
'2018-01-17T03:04:00',1.52688,1.52689,1.52666,1.52684,124.06,1.52708,1.52711,1.52686,1.52706,108.49,True
'2018-01-17T03:05:00',1.52684,1.52698,1.52677,1.52677,188.48,1.52706,1.52717,1.52698,1.52701,146.11,False
'2018-01-17T03:06:00',1.52679,1.52691,1.52675,1.52685,81.87,1.52701,1.52712,1.52695,1.52706,92.45,False
'2018-01-17T03:07:00',1.52684,1.5269,1.52674,1.52683,154.22,1.52706,1.5271,1.52695,1.52705,150.83,False
'2018-01-17T03:08:00',1.52683,1.52686,1.52669,1.52678,91.25,1.52704,1.52706,1.5269,1.52691,96.91,True
'2018-01-17T03:09:00',1.52677,1.52688,1.52669,1.52675,149.44,1.52693,1.52703,1.52686,1.52692,208.19,True
'2018-01-17T03:10:00',1.52674,1.52704,1.52674,1.52704,111.6,1.52693,1.52721,1.52691,1.52721,158.92,True
'2018-01-17T03:11:00',1.52705,1.52705,1.52667,1.5267,129.46,1.52721,1.52721,1.52686,1.5269,154.82,False
'2018-01-17T03:12:00',1.5267,1.52682,1.52665,1.52677,128.28,1.52689,1.52698,1.52684,1.52696,142.41,True
'2018-01-17T03:13:00',1.52677,1.52693,1.52676,1.52681,144.56,1.52695,1.52711,1.52692,1.52701,115.07,False
'2018-01-17T03:14:00',1.52682,1.52682,1.52664,1.52664,66.31,1.52701,1.52702,1.52684,1.52684,52.82,False
'2018-01-17T03:15:00',1.52664,1.52681,1.52662,1.52681,43.23,1.52684,1.52701,1.52682,1.52701,44.4,True
'2018-01-17T03:16:00',1.5268,1.52684,1.52674,1.52679,78.19,1.52691,1.52705,1.52691,1.527,63.5,True
'2018-01-17T03:17:00',1.52679,1.5269,1.52667,1.52672,96.58,1.52698,1.52711,1.52689,1.52693,123.37,False
'2018-01-17T03:18:00',1.52672,1.5268,1.52668,1.52672,42.23,1.52692,1.527,1.52689,1.52693,27.94,False
'2018-01-17T03:19:00',1.5267,1.5267,1.52623,1.52641,116.83,1.52691,1.52691,1.52644,1.5266,120.19,False
'2018-01-17T03:20:00',1.52641,1.52646,1.52634,1.52641,69.6,1.52661,1.52665,1.52654,1.52662,117.94,False
'2018-01-17T03:21:00',1.52641,1.52645,1.5263,1.52644,94.31,1.52662,1.52664,1.52651,1.52662,88.47,False
'2018-01-17T03:22:00',1.52638,1.52641,1.5263,1.52632,67.46,1.52657,1.52662,1.52651,1.52654,53.97,False
'2018-01-17T03:23:00',1.52633,1.52639,1.52613,1.52613,148.78,1.52655,1.52661,1.52635,1.52637,193.43,False
'2018-01-17T03:24:00',1.52614,1.52617,1.526,1.52611,131.54,1.52636,1.52638,1.5262,1.52633,143.54,True
'2018-01-17T03:25:00',1.52612,1.52629,1.52611,1.52622,80.32,1.52634,1.52651,1.52632,1.52644,107.28,True
'2018-01-17T03:26:00',1.52625,1.52636,1.52621,1.52626,94.87,1.52644,1.52654,1.52639,1.52648,129.63,True
'2018-01-17T03:27:00',1.52624,1.52641,1.52624,1.5264,80.06,1.52647,1.52662,1.52647,1.52662,75.66,False
'2018-01-17T03:28:00',1.5264,1.5264,1.52625,1.52638,133.38,1.52662,1.52662,1.52644,1.52659,125.04,True
'2018-01-17T03:29:00',1.52638,1.52652,1.52628,1.52652,150.05,1.52658,1.52669,1.52649,1.52662,141.01,True
'2018-01-17T03:30:00',1.52652,1.52653,1.52642,1.52653,80.0,1.52662,1.52672,1.52656,1.52667,143.46,True
'2018-01-17T03:31:00',1.52653,1.52655,1.52652,1.52652,33.85,1.52666,1.52677,1.52666,1.52673,53.07,True
'2018-01-17T03:32:00',1.52652,1.52666,1.5265,1.5265,75.73,1.52672,1.5268,1.52669,1.52674,97.2,False
'2018-01-17T03:33:00',1.5265,1.52651,1.52637,1.52648,138.59,1.52674,1.52674,1.5266,1.52672,128.54,True
'2018-01-17T03:34:00',1.52648,1.52654,1.5263,1.52643,100.73,1.52672,1.52677,1.52654,1.52667,114.32,False
'2018-01-17T03:35:00',1.52642,1.52654,1.52636,1.52636,54.4,1.52666,1.52676,1.52658,1.52659,55.85,True
'2018-01-17T03:36:00',1.52636,1.52656,1.52636,1.52653,72.86,1.52659,1.52678,1.52659,1.52678,65.29,True
'2018-01-17T03:37:00',1.52654,1.52666,1.52649,1.52666,41.9,1.52677,1.52688,1.52673,1.52688,30.47,False
'2018-01-17T03:38:00',1.52664,1.52664,1.52652,1.52652,20.3,1.52685,1.52685,1.52675,1.52675,16.87,False
'2018-01-17T03:39:00',1.52652,1.52659,1.52647,1.52653,88.04,1.52674,1.5268,1.52669,1.52674,91.03,True
'2018-01-17T03:40:00',1.52654,1.52659,1.52654,1.52659,49.07,1.52675,1.52681,1.52675,1.52679,69.63,True
'2018-01-17T03:41:00',1.5266,1.52662,1.52654,1.52659,85.55,1.5268,1.52685,1.52676,1.52681,82.39,True
'2018-01-17T03:42:00',1.52659,1.52667,1.52652,1.52652,71.07,1.52681,1.5269,1.52673,1.52676,72.05,False
'2018-01-17T03:43:00',1.5265,1.52663,1.52637,1.5266,97.25,1.52671,1.52685,1.52659,1.52682,70.29,True
'2018-01-17T03:44:00',1.5266,1.52667,1.5266,1.52667,62.49,1.52683,1.52688,1.52682,1.52688,56.5,True
'2018-01-17T03:45:00',1.5267,1.52672,1.52657,1.52661,99.19,1.52692,1.52693,1.52678,1.52683,56.02,False
'2018-01-17T03:46:00',1.52662,1.52667,1.52654,1.52656,111.73,1.52684,1.5269,1.52677,1.52678,78.68,False
'2018-01-17T03:47:00',1.52656,1.52662,1.52651,1.52652,128.89,1.52679,1.52682,1.52672,1.52673,126.62,False
'2018-01-17T03:48:00',1.52651,1.52653,1.52641,1.52641,74.36,1.52672,1.52675,1.52662,1.52662,78.6,False
'2018-01-17T03:49:00',1.52641,1.52651,1.52639,1.52643,88.98,1.52663,1.52672,1.52661,1.52665,99.74,False
'2018-01-17T03:50:00',1.52642,1.52646,1.52617,1.52631,121.68,1.52665,1.52668,1.52639,1.52653,123.93,False
'2018-01-17T03:51:00',1.5263,1.5263,1.52581,1.52592,153.58,1.52653,1.52653,1.52604,1.52616,128.55,False
'2018-01-17T03:52:00',1.52598,1.52611,1.52592,1.52607,84.76,1.52619,1.5263,1.52611,1.52628,101.26,True
'2018-01-17T03:53:00',1.52608,1.52611,1.52594,1.52608,86.9,1.52627,1.52633,1.52616,1.5263,119.61,True
'2018-01-17T03:54:00',1.52609,1.52625,1.52607,1.52607,84.34,1.52631,1.52644,1.52629,1.5263,125.92,False
'2018-01-17T03:55:00',1.52604,1.52615,1.52594,1.52594,137.66,1.52625,1.52637,1.52614,1.52614,194.31,False
'2018-01-17T03:56:00',1.52594,1.52603,1.52565,1.52578,199.04,1.52614,1.52624,1.52587,1.52598,165.85,False
'2018-01-17T03:57:00',1.52576,1.52582,1.52565,1.5257,144.78,1.52596,1.52602,1.52584,1.5259,115.52,True
'2018-01-17T03:58:00',1.52568,1.52586,1.52568,1.5258,167.01,1.5259,1.52607,1.5259,1.52603,242.33,False
'2018-01-17T03:59:00',1.5258,1.52582,1.5257,1.52579,117.07,1.52602,1.52602,1.52592,1.526,154.35,True
'2018-01-17T04:00:00',1.52578,1.52593,1.52578,1.5259,80.22,1.526,1.52613,1.526,1.52608,94.1,True
'2018-01-17T04:01:00',1.52592,1.52597,1.52557,1.52564,85.32,1.5261,1.52613,1.52578,1.52586,100.85,False
'2018-01-17T04:02:00',1.52566,1.52584,1.52564,1.5257,94.36,1.52589,1.52604,1.52586,1.52592,137.71,True
'2018-01-17T04:03:00',1.52569,1.52598,1.52568,1.52588,115.32,1.52591,1.52619,1.5259,1.5261,136.15,False
'2018-01-17T04:04:00',1.52587,1.52588,1.52561,1.52567,116.23,1.52609,1.52609,1.52581,1.52589,112.09,False
'2018-01-17T04:05:00',1.52567,1.52579,1.52543,1.52575,207.1,1.52589,1.52601,1.52565,1.52596,291.19,True
'2018-01-17T04:06:00',1.52575,1.52584,1.52525,1.52564,226.22,1.52598,1.52603,1.52541,1.52586,206.21,True
'2018-01-17T04:07:00',1.52561,1.52587,1.52558,1.5258,203.19,1.52583,1.52607,1.5258,1.52602,250.23,True
'2018-01-17T04:08:00',1.5258,1.52586,1.52572,1.52583,163.08,1.52603,1.5261,1.52592,1.52607,220.65,True
'2018-01-17T04:09:00',1.52583,1.52595,1.5258,1.52595,200.49,1.52607,1.52617,1.52603,1.52617,232.4,True
'2018-01-17T04:10:00',1.52599,1.5263,1.52595,1.5263,186.87,1.52619,1.52652,1.52617,1.52652,187.84,True
'2018-01-17T04:11:00',1.52629,1.52639,1.52613,1.52635,114.12,1.52651,1.5266,1.52633,1.52658,147.1,True
'2018-01-17T04:12:00',1.52636,1.5264,1.52626,1.52627,95.94,1.52658,1.5266,1.52645,1.52649,123.92,True
'2018-01-17T04:13:00',1.52627,1.52644,1.52612,1.5263,135.63,1.52648,1.52664,1.52634,1.52652,165.16,True
'2018-01-17T04:14:00',1.52629,1.5265,1.52627,1.52627,95.98,1.52648,1.52664,1.52647,1.52649,128.45,False
'2018-01-17T04:15:00',1.52627,1.52648,1.52627,1.52633,98.77,1.52649,1.52664,1.52648,1.52651,123.44,False
'2018-01-17T04:16:00',1.52633,1.52647,1.52629,1.52643,63.49,1.52651,1.52664,1.52647,1.52664,93.52,False
'2018-01-17T04:17:00',1.52641,1.52645,1.5262,1.52626,97.39,1.52664,1.52664,1.52641,1.52647,106.94,False
'2018-01-17T04:18:00',1.52626,1.5263,1.52616,1.52621,69.8,1.52649,1.52652,1.52637,1.52642,82.04,True
'2018-01-17T04:19:00',1.52624,1.52633,1.52624,1.52632,45.88,1.52643,1.52653,1.52643,1.52652,51.38,True
'2018-01-17T04:20:00',1.52633,1.52636,1.52628,1.52636,80.03,1.52651,1.52657,1.52649,1.52657,103.16,True
'2018-01-17T04:21:00',1.52636,1.52636,1.52624,1.52625,41.95,1.52655,1.52658,1.52645,1.52645,50.87,False
'2018-01-17T04:22:00',1.52626,1.52627,1.52603,1.52612,62.56,1.52645,1.52649,1.52623,1.52633,71.03,False
'2018-01-17T04:23:00',1.52608,1.52619,1.52604,1.52617,81.94,1.52631,1.5264,1.52627,1.5264,63.56,True
'2018-01-17T04:24:00',1.52617,1.52625,1.52609,1.52625,80.04,1.5264,1.52644,1.52629,1.52644,74.63,True
'2018-01-17T04:25:00',1.52626,1.52639,1.52624,1.52624,67.18,1.52645,1.52658,1.52645,1.52646,92.68,False
'2018-01-17T04:26:00',1.52627,1.5263,1.52622,1.52626,34.83,1.52647,1.5265,1.52641,1.52647,44.32,True
'2018-01-17T04:27:00',1.52626,1.52631,1.52625,1.52628,53.16,1.52648,1.52652,1.52645,1.52649,55.76,False
'2018-01-17T04:28:00',1.52628,1.5263,1.52616,1.52617,102.75,1.52648,1.5265,1.52637,1.52638,92.35,False
'2018-01-17T04:29:00',1.52617,1.52621,1.52615,1.52619,61.91,1.52638,1.52642,1.52636,1.5264,64.39,False
'2018-01-17T04:30:00',1.52619,1.52619,1.52595,1.52595,109.18,1.5264,1.5264,1.52615,1.52616,108.12,False
'2018-01-17T04:31:00',1.52595,1.52606,1.52593,1.52598,58.22,1.52616,1.52627,1.52614,1.52618,71.44,False
'2018-01-17T04:32:00',1.526,1.52606,1.52594,1.52606,32.75,1.52619,1.52626,1.52615,1.52626,46.37,False
'2018-01-17T04:33:00',1.52603,1.52603,1.52591,1.52592,57.76,1.52623,1.52623,1.52612,1.52612,69.41,False
'2018-01-17T04:34:00',1.52593,1.52602,1.52592,1.52595,38.76,1.52613,1.52622,1.52612,1.52615,46.58,False
'2018-01-17T04:35:00',1.52589,1.52589,1.52576,1.52582,112.79,1.52609,1.52609,1.52595,1.52601,65.62,False
'2018-01-17T04:36:00',1.52581,1.52583,1.52578,1.52583,61.37,1.52599,1.52602,1.52597,1.526,41.0,True
'2018-01-17T04:37:00',1.52584,1.52589,1.52582,1.52583,40.12,1.52603,1.52606,1.526,1.52601,48.93,True
'2018-01-17T04:38:00',1.52584,1.5259,1.52578,1.52581,51.0,1.52601,1.52609,1.52592,1.52592,71.81,False
'2018-01-17T04:39:00',1.52581,1.52589,1.5258,1.52585,74.82,1.52595,1.52607,1.52593,1.52602,91.13,True
'2018-01-17T04:40:00',1.52585,1.52594,1.52549,1.52557,86.89,1.52601,1.52611,1.52569,1.52576,114.1,False
'2018-01-17T04:41:00',1.52558,1.52586,1.5255,1.52586,79.5,1.52577,1.52604,1.52569,1.52604,114.94,True
'2018-01-17T04:42:00',1.52586,1.52592,1.52577,1.52586,73.06,1.52604,1.52611,1.52598,1.52605,116.81,True
'2018-01-17T04:43:00',1.52587,1.52639,1.52587,1.52639,116.77,1.52604,1.52659,1.52604,1.52659,152.17,True
'2018-01-17T04:44:00',1.52634,1.52644,1.52621,1.52642,126.54,1.52653,1.52664,1.5264,1.52662,110.56,True
'2018-01-17T04:45:00',1.52641,1.52671,1.52641,1.52664,156.67,1.52661,1.52689,1.52661,1.5268,125.54,True
'2018-01-17T04:46:00',1.52663,1.52681,1.52661,1.52666,111.27,1.52681,1.527,1.5268,1.52685,92.4,False
'2018-01-17T04:47:00',1.52666,1.52669,1.52655,1.5266,113.76,1.52685,1.52689,1.52674,1.5268,84.34,False
'2018-01-17T04:48:00',1.52659,1.52659,1.52648,1.52655,89.51,1.52679,1.52679,1.52668,1.52674,70.41,False
'2018-01-17T04:49:00',1.52655,1.52655,1.52643,1.52643,94.12,1.52674,1.52674,1.52662,1.52662,75.6,False
'2018-01-17T04:50:00',1.52642,1.52648,1.5264,1.52644,75.8,1.52661,1.52667,1.52658,1.52662,71.38,False
'2018-01-17T04:51:00',1.52641,1.52643,1.52637,1.52637,45.21,1.5266,1.52661,1.52655,1.52655,39.76,True
'2018-01-17T04:52:00',1.52636,1.52651,1.52636,1.52643,50.8,1.52654,1.52669,1.52654,1.52661,40.03,False
'2018-01-17T04:53:00',1.52644,1.52645,1.52636,1.5264,27.0,1.52661,1.52663,1.52653,1.52657,35.47,False
'2018-01-17T04:54:00',1.52639,1.52644,1.52636,1.52638,20.0,1.52657,1.52662,1.52655,1.52656,27.11,False
'2018-01-17T04:55:00',1.52637,1.52639,1.52634,1.52638,20.0,1.52656,1.52657,1.52653,1.52656,32.67,True
'2018-01-17T04:56:00',1.52639,1.52641,1.52632,1.52636,52.88,1.52658,1.52659,1.52652,1.52656,92.57,False
'2018-01-17T04:57:00',1.52635,1.52635,1.52618,1.52625,32.45,1.52655,1.52655,1.52638,1.52645,44.81,False
'2018-01-17T04:58:00',1.52626,1.52626,1.52607,1.52615,88.91,1.52645,1.52645,1.52625,1.52634,62.72,False
'2018-01-17T04:59:00',1.52615,1.52621,1.5261,1.52621,47.53,1.52634,1.5264,1.52628,1.5264,47.36,True
'2018-01-17T05:00:00',1.52621,1.52628,1.52617,1.52621,50.36,1.52641,1.52648,1.52636,1.5264,53.45,False
'2018-01-17T05:01:00',1.52621,1.52624,1.52616,1.52617,17.0,1.52641,1.52643,1.52636,1.52636,28.81,True
'2018-01-17T05:02:00',1.52615,1.52625,1.52613,1.52613,27.12,1.52636,1.52644,1.52632,1.52632,37.72,False
'2018-01-17T05:03:00',1.52616,1.52623,1.5261,1.52621,65.83,1.52635,1.52642,1.52629,1.5264,77.28,True
'2018-01-17T05:04:00',1.52622,1.52628,1.52617,1.52628,21.5,1.52642,1.52645,1.52636,1.52645,29.7,True
'2018-01-17T05:05:00',1.5263,1.52633,1.52626,1.52628,35.0,1.52647,1.5265,1.52644,1.52646,68.68,True
'2018-01-17T05:06:00',1.52627,1.52635,1.52624,1.52633,46.0,1.52646,1.52651,1.52641,1.52649,80.07,True
'2018-01-17T05:07:00',1.52631,1.52637,1.52627,1.52632,44.0,1.5265,1.52655,1.52646,1.52649,85.24,True
'2018-01-17T05:08:00',1.52634,1.52639,1.52621,1.52627,31.0,1.52649,1.52658,1.5264,1.52645,68.91,False
'2018-01-17T05:09:00',1.52626,1.52626,1.52596,1.52603,42.12,1.52644,1.52644,1.52614,1.5262,64.09,False
'2018-01-17T05:10:00',1.52602,1.52625,1.52596,1.52613,54.93,1.5262,1.52645,1.52616,1.52633,67.66,False
'2018-01-17T05:11:00',1.52618,1.52621,1.52604,1.52609,62.81,1.52638,1.5264,1.52624,1.52628,92.13,True
'2018-01-17T05:12:00',1.52609,1.52623,1.52609,1.52621,53.87,1.52627,1.52641,1.52627,1.52639,93.9,True
'2018-01-17T05:13:00',1.52622,1.52653,1.52612,1.52647,99.49,1.52639,1.52671,1.5263,1.52665,154.8,True
'2018-01-17T05:14:00',1.52647,1.52655,1.52642,1.52649,57.0,1.52664,1.5267,1.52659,1.52666,94.77,False
'2018-01-17T05:15:00',1.52649,1.52652,1.52631,1.52639,42.88,1.52667,1.52669,1.52651,1.52658,73.54,True
'2018-01-17T05:16:00',1.52638,1.52661,1.52638,1.52651,80.25,1.52657,1.52679,1.52657,1.5267,100.39,True
'2018-01-17T05:17:00',1.52654,1.52663,1.52647,1.52654,66.81,1.52671,1.52681,1.52666,1.5267,96.23,False
'2018-01-17T05:18:00',1.52652,1.52655,1.52644,1.52644,42.75,1.52669,1.52673,1.52663,1.52663,58.75,False
'2018-01-17T05:19:00',1.52644,1.52652,1.52643,1.52643,60.04,1.52664,1.52671,1.52663,1.52663,37.75,True
'2018-01-17T05:20:00',1.52643,1.5266,1.52636,1.52655,55.14,1.52662,1.52679,1.52655,1.52674,61.57,False
'2018-01-17T05:21:00',1.5265,1.5265,1.52619,1.52632,86.92,1.5267,1.5267,1.52638,1.52651,79.73,False
'2018-01-17T05:22:00',1.52631,1.52634,1.52615,1.52627,63.33,1.5265,1.52653,1.52635,1.52646,63.55,True
'2018-01-17T05:23:00',1.52626,1.52637,1.52624,1.52628,30.71,1.52645,1.52655,1.52643,1.52646,31.04,False
'2018-01-17T05:24:00',1.52628,1.52632,1.52621,1.52622,51.93,1.52646,1.52651,1.52639,1.5264,45.49,True
'2018-01-17T05:25:00',1.52623,1.52636,1.52623,1.52636,36.55,1.52641,1.52655,1.52641,1.52655,41.89,True
'2018-01-17T05:26:00',1.52632,1.52642,1.52631,1.52634,49.77,1.52651,1.5266,1.5265,1.52653,61.59,False
'2018-01-17T05:27:00',1.52632,1.52633,1.52615,1.52622,67.23,1.52652,1.52654,1.52636,1.52641,98.9,True
'2018-01-17T05:28:00',1.52622,1.52635,1.52621,1.5263,46.12,1.52641,1.52653,1.52641,1.5265,77.48,True
'2018-01-17T05:29:00',1.52631,1.52636,1.5263,1.52634,30.12,1.5265,1.52654,1.52649,1.52653,47.3,False
'2018-01-17T05:30:00',1.52636,1.52636,1.52615,1.52622,61.03,1.52654,1.52654,1.52634,1.5264,65.24,True
'2018-01-17T05:31:00',1.52616,1.52637,1.52615,1.52632,70.61,1.52635,1.52655,1.52633,1.52651,96.58,True
'2018-01-17T05:32:00',1.52632,1.52645,1.52632,1.52643,56.08,1.5265,1.52665,1.5265,1.52662,79.31,True
'2018-01-17T05:33:00',1.52644,1.52647,1.52634,1.52639,39.0,1.52662,1.52664,1.52653,1.52656,52.38,False
'2018-01-17T05:34:00',1.52639,1.52639,1.52631,1.52636,12.62,1.52655,1.52655,1.52648,1.52651,15.95,False
'2018-01-17T05:35:00',1.52637,1.52637,1.52627,1.52629,17.12,1.52652,1.52653,1.52642,1.52642,23.46,False
'2018-01-17T05:36:00',1.52629,1.52636,1.52628,1.52636,15.0,1.52644,1.52651,1.52644,1.52651,17.67,True
'2018-01-17T05:37:00',1.52635,1.52641,1.5263,1.52637,45.3,1.52651,1.52658,1.52646,1.52652,55.65,False
'2018-01-17T05:38:00',1.52637,1.52637,1.52584,1.52587,155.17,1.52651,1.52655,1.52603,1.52605,209.22,False
'2018-01-17T05:39:00',1.52589,1.52595,1.52562,1.52582,142.92,1.52605,1.5261,1.52581,1.52596,188.61,False
'2018-01-17T05:40:00',1.52582,1.52586,1.52543,1.52554,139.05,1.52596,1.52604,1.52563,1.52573,205.27,False
'2018-01-17T05:41:00',1.52553,1.52561,1.52535,1.52544,168.18,1.52572,1.52578,1.52554,1.52563,132.35,True
'2018-01-17T05:42:00',1.52545,1.52567,1.52542,1.52547,174.7,1.52564,1.52583,1.52561,1.52564,144.62,True
'2018-01-17T05:43:00',1.52547,1.5257,1.52545,1.52567,110.28,1.52565,1.52589,1.52564,1.52586,72.91,True
'2018-01-17T05:44:00',1.52567,1.5258,1.52562,1.52565,72.0,1.52588,1.526,1.52581,1.52584,98.81,False
'2018-01-17T05:45:00',1.52564,1.52575,1.52545,1.52575,107.68,1.52583,1.52594,1.52565,1.52594,138.5,True
'2018-01-17T05:46:00',1.52575,1.52579,1.5257,1.52572,115.82,1.52594,1.52598,1.52586,1.52593,85.82,True
'2018-01-17T05:47:00',1.52573,1.52588,1.52571,1.52585,64.46,1.52593,1.52606,1.52589,1.52605,54.95,False
'2018-01-17T05:48:00',1.52585,1.52587,1.52574,1.52577,104.16,1.52605,1.52605,1.52591,1.52595,59.96,False
'2018-01-17T05:49:00',1.52579,1.52586,1.52563,1.52563,41.59,1.52597,1.52604,1.5258,1.5258,37.98,True
'2018-01-17T05:50:00',1.52563,1.52612,1.52563,1.5259,127.32,1.52581,1.5263,1.52581,1.52607,148.75,False
'2018-01-17T05:51:00',1.52589,1.52597,1.52572,1.52581,114.95,1.52605,1.52616,1.5259,1.526,97.51,False
'2018-01-17T05:52:00',1.5258,1.52585,1.52561,1.52566,125.26,1.52599,1.52603,1.52581,1.52585,117.59,False
'2018-01-17T05:53:00',1.52567,1.52567,1.52546,1.5256,108.58,1.52586,1.52586,1.52563,1.52577,171.5,True
'2018-01-17T05:54:00',1.52563,1.52585,1.52558,1.52584,95.0,1.52576,1.52598,1.52573,1.52596,157.73,True
'2018-01-17T05:55:00',1.52585,1.52589,1.5256,1.52565,88.0,1.52597,1.52602,1.52575,1.52582,145.83,False
'2018-01-17T05:56:00',1.52565,1.52568,1.52491,1.52496,192.05,1.52579,1.52581,1.52512,1.52515,258.7,False
'2018-01-17T05:57:00',1.52497,1.52531,1.52497,1.52522,170.68,1.52516,1.5255,1.52516,1.52538,209.31,True
'2018-01-17T05:58:00',1.52522,1.52551,1.52518,1.5254,159.79,1.52539,1.52568,1.52536,1.52558,164.28,True
'2018-01-17T05:59:00',1.5254,1.52554,1.52509,1.52513,167.13,1.52558,1.52572,1.52527,1.52532,185.7,False
'2018-01-17T06:00:00',1.52514,1.52524,1.52499,1.52514,188.48,1.52532,1.52544,1.52518,1.52534,208.06,False
'2018-01-17T06:01:00',1.52514,1.52514,1.52457,1.52491,219.79,1.52533,1.52533,1.52477,1.52512,248.16,True
'2018-01-17T06:02:00',1.52492,1.52527,1.52477,1.52525,162.38,1.52512,1.52548,1.52498,1.52545,219.57,False
'2018-01-17T06:03:00',1.52516,1.52522,1.525,1.52521,127.75,1.52537,1.52543,1.52522,1.52542,106.87,True
'2018-01-17T06:04:00',1.52521,1.52533,1.52514,1.52515,132.05,1.52542,1.52554,1.52535,1.52536,107.61,False
'2018-01-17T06:05:00',1.52515,1.52522,1.52495,1.52507,122.9,1.52536,1.52544,1.52517,1.52529,118.18,False
'2018-01-17T06:06:00',1.52507,1.52521,1.52503,1.52519,106.48,1.52529,1.52543,1.52524,1.5254,114.47,True
'2018-01-17T06:07:00',1.52519,1.52531,1.52515,1.52522,55.36,1.5254,1.52553,1.52536,1.52542,43.97,False
'2018-01-17T06:08:00',1.52523,1.52527,1.52507,1.52508,74.69,1.52542,1.52547,1.52529,1.52529,49.47,False
'2018-01-17T06:09:00',1.52507,1.52513,1.52493,1.52499,161.63,1.52527,1.52534,1.52511,1.52522,95.14,False
'2018-01-17T06:10:00',1.525,1.52508,1.52498,1.52506,96.29,1.52517,1.52528,1.52516,1.52528,50.25,True
'2018-01-17T06:11:00',1.52508,1.5252,1.52502,1.52518,84.17,1.5253,1.52542,1.52523,1.5254,59.5,True
'2018-01-17T06:12:00',1.52519,1.52521,1.52513,1.52513,27.18,1.52541,1.52543,1.52536,1.52536,31.15,False
'2018-01-17T06:13:00',1.52513,1.52513,1.52493,1.52509,72.79,1.52535,1.52535,1.52515,1.5253,92.89,True
'2018-01-17T06:14:00',1.52509,1.52517,1.52504,1.5251,94.45,1.52531,1.52538,1.52525,1.52529,115.11,True
'2018-01-17T06:15:00',1.5251,1.52528,1.52509,1.52519,76.37,1.52529,1.52548,1.52529,1.52538,79.79,False
'2018-01-17T06:16:00',1.52519,1.5252,1.52497,1.52504,82.2,1.52534,1.52535,1.52511,1.52516,73.75,False
'2018-01-17T06:17:00',1.52503,1.52518,1.52491,1.52507,116.24,1.52516,1.52537,1.52504,1.52527,119.82,True
'2018-01-17T06:18:00',1.52507,1.52526,1.52494,1.52494,93.69,1.52523,1.52545,1.52515,1.52516,84.87,False
'2018-01-17T06:19:00',1.52494,1.52509,1.52492,1.52502,134.13,1.52516,1.52529,1.52513,1.52523,100.64,True
'2018-01-17T06:20:00',1.52503,1.52525,1.52502,1.52507,102.93,1.52522,1.52544,1.52517,1.5252,63.06,False
'2018-01-17T06:21:00',1.52506,1.52509,1.52488,1.52497,87.81,1.52519,1.52526,1.52508,1.52516,55.79,True
'2018-01-17T06:22:00',1.52496,1.52512,1.52495,1.52511,60.44,1.52515,1.52532,1.52515,1.52531,35.12,True
'2018-01-17T06:23:00',1.5251,1.52515,1.52507,1.52507,126.06,1.5253,1.52534,1.52526,1.52526,71.32,True
'2018-01-17T06:24:00',1.52506,1.52517,1.52506,1.52517,64.16,1.52526,1.52538,1.52526,1.52538,37.55,True
'2018-01-17T06:25:00',1.52516,1.52519,1.52516,1.52519,41.24,1.52537,1.5254,1.52535,1.5254,25.5,True
'2018-01-17T06:26:00',1.52517,1.52523,1.52509,1.5252,149.6,1.52536,1.52544,1.52529,1.52539,87.5,False
'2018-01-17T06:27:00',1.52521,1.52521,1.52502,1.52504,94.87,1.52539,1.5254,1.5252,1.52522,60.74,False
'2018-01-17T06:28:00',1.52504,1.52507,1.52484,1.52487,138.21,1.52522,1.52527,1.52505,1.52506,104.11,False
'2018-01-17T06:29:00',1.52485,1.52489,1.52419,1.52421,204.81,1.52505,1.52509,1.52437,1.52443,155.05,False
'2018-01-17T06:30:00',1.52427,1.52447,1.52417,1.52438,260.82,1.52443,1.52468,1.52437,1.52457,214.45,False
'2018-01-17T06:31:00',1.52437,1.5244,1.52416,1.52431,127.28,1.52455,1.52459,1.52439,1.52451,115.74,True
'2018-01-17T06:32:00',1.52428,1.5244,1.52425,1.52433,143.52,1.52451,1.52463,1.52443,1.52451,118.86,False
'2018-01-17T06:33:00',1.52433,1.52439,1.52428,1.52438,81.96,1.52451,1.52461,1.52448,1.52458,76.29,True
'2018-01-17T06:34:00',1.52439,1.52445,1.52412,1.52427,93.28,1.52457,1.52463,1.52431,1.52443,80.69,False
'2018-01-17T06:35:00',1.52427,1.52436,1.52421,1.52431,66.04,1.52444,1.52454,1.52441,1.5245,113.7,True
'2018-01-17T06:36:00',1.52433,1.52438,1.52428,1.52432,69.49,1.52451,1.52455,1.52445,1.5245,89.64,True
'2018-01-17T06:37:00',1.52428,1.52453,1.52427,1.52451,94.45,1.52445,1.52473,1.52445,1.52472,64.48,True
'2018-01-17T06:38:00',1.52451,1.52462,1.52446,1.52455,114.15,1.52472,1.52483,1.52466,1.52478,92.63,True
'2018-01-17T06:39:00',1.52454,1.52471,1.52451,1.52469,106.26,1.52475,1.52492,1.52472,1.5249,137.5,True
'2018-01-17T06:40:00',1.52467,1.52476,1.52467,1.52471,47.83,1.52489,1.52497,1.52487,1.52492,60.97,True
'2018-01-17T06:41:00',1.52472,1.5248,1.52471,1.52471,47.52,1.52492,1.525,1.52491,1.52491,70.96,True
'2018-01-17T06:42:00',1.52472,1.52483,1.52471,1.52476,61.27,1.52492,1.52504,1.52489,1.52497,80.71,False
'2018-01-17T06:43:00',1.52475,1.52477,1.52466,1.52471,63.65,1.52497,1.52499,1.52488,1.52491,92.78,False
'2018-01-17T06:44:00',1.52471,1.52473,1.52463,1.5247,86.88,1.52494,1.52495,1.52485,1.52494,87.78,False
'2018-01-17T06:45:00',1.5247,1.52471,1.52453,1.52456,135.53,1.52493,1.52493,1.52475,1.5248,180.89,False
'2018-01-17T06:46:00',1.52456,1.52468,1.52456,1.52465,110.46,1.5248,1.52488,1.5248,1.52487,131.77,True
'2018-01-17T06:47:00',1.52464,1.52468,1.52461,1.52461,121.83,1.52485,1.52491,1.52484,1.52486,156.17,True
'2018-01-17T06:48:00',1.52462,1.52472,1.52462,1.52465,80.4,1.52485,1.52495,1.52485,1.52487,83.5,False
'2018-01-17T06:49:00',1.52466,1.5247,1.52455,1.52455,122.42,1.5249,1.52493,1.52477,1.52477,102.33,False
'2018-01-17T06:50:00',1.52454,1.52469,1.52452,1.52457,144.32,1.52477,1.52492,1.52476,1.52479,162.23,False
'2018-01-17T06:51:00',1.52456,1.52465,1.52452,1.52452,143.18,1.52478,1.52489,1.52475,1.52476,131.45,False
'2018-01-17T06:52:00',1.52456,1.52461,1.52444,1.52444,105.01,1.52476,1.52483,1.52466,1.52466,123.9,False
'2018-01-17T06:53:00',1.52443,1.52448,1.52417,1.52417,114.76,1.52466,1.52468,1.52439,1.52439,137.81,False
'2018-01-17T06:54:00',1.52423,1.52427,1.52409,1.52414,221.44,1.5244,1.5245,1.52429,1.52437,185.0,True
'2018-01-17T06:55:00',1.52415,1.52428,1.52411,1.52417,148.38,1.52437,1.5245,1.52433,1.5244,163.16,True
'2018-01-17T06:56:00',1.5242,1.52443,1.5242,1.5243,182.53,1.5244,1.52467,1.5244,1.52453,145.27,False
'2018-01-17T06:57:00',1.52428,1.52433,1.52396,1.52409,107.94,1.52453,1.52457,1.52419,1.52433,122.23,True
'2018-01-17T06:58:00',1.52409,1.52434,1.524,1.52434,85.58,1.52433,1.52455,1.52423,1.52455,101.97,True
'2018-01-17T06:59:00',1.52433,1.52445,1.52424,1.52442,165.18,1.52457,1.52466,1.52447,1.52466,109.69,True
'2018-01-17T07:00:00',1.52442,1.52452,1.52437,1.52441,119.28,1.52466,1.52475,1.52459,1.52464,96.97,True
'2018-01-17T07:01:00',1.52442,1.52468,1.52433,1.52468,118.84,1.52464,1.52491,1.52453,1.5249,96.3,True
'2018-01-17T07:02:00',1.52468,1.52475,1.52444,1.52465,105.06,1.5249,1.52493,1.52461,1.52485,143.36,True
'2018-01-17T07:03:00',1.52465,1.52498,1.52454,1.52484,124.68,1.52487,1.52517,1.52473,1.52505,153.37,False
'2018-01-17T07:04:00',1.52485,1.52491,1.52463,1.52491,105.25,1.52505,1.52509,1.52483,1.52509,134.97,True
'2018-01-17T07:05:00',1.5249,1.52493,1.52471,1.52483,69.32,1.52509,1.52511,1.5249,1.52502,96.82,True
'2018-01-17T07:06:00',1.52483,1.52493,1.52479,1.52489,75.02,1.52503,1.52513,1.52498,1.5251,104.86,True
'2018-01-17T07:07:00',1.52489,1.52529,1.52487,1.52521,190.76,1.52508,1.52549,1.52504,1.52542,235.03,True
'2018-01-17T07:08:00',1.52521,1.52532,1.5251,1.52516,85.67,1.52542,1.52554,1.52532,1.52538,100.64,False
'2018-01-17T07:09:00',1.52513,1.52519,1.525,1.52503,80.71,1.52538,1.52538,1.52521,1.52526,98.19,False
'2018-01-17T07:10:00',1.52501,1.52517,1.52499,1.52511,58.42,1.5252,1.52539,1.52516,1.52534,109.81,True
'2018-01-17T07:11:00',1.52511,1.5252,1.52511,1.52519,64.01,1.52535,1.52543,1.52534,1.52542,83.56,False
'2018-01-17T07:12:00',1.52519,1.52519,1.52501,1.52505,57.73,1.52542,1.52544,1.52524,1.52528,73.71,False
'2018-01-17T07:13:00',1.52502,1.52502,1.52468,1.52472,135.4,1.52526,1.52526,1.52491,1.52491,164.58,False
'2018-01-17T07:14:00',1.52471,1.52477,1.52464,1.52477,88.81,1.52494,1.525,1.52487,1.525,104.76,True
'2018-01-17T07:15:00',1.52479,1.5249,1.52471,1.5249,42.67,1.52502,1.52512,1.52492,1.52512,59.15,True
'2018-01-17T07:16:00',1.52486,1.52496,1.52481,1.52485,81.3,1.52508,1.52519,1.52504,1.52506,83.0,False
'2018-01-17T07:17:00',1.52481,1.52494,1.52476,1.52487,106.15,1.52504,1.52516,1.52496,1.5251,121.59,True
'2018-01-17T07:18:00',1.52485,1.52505,1.52485,1.52505,112.82,1.52508,1.52524,1.52508,1.52524,76.65,True
'2018-01-17T07:19:00',1.52505,1.52507,1.52485,1.52485,61.49,1.52524,1.52529,1.52505,1.52505,40.28,False
'2018-01-17T07:20:00',1.52484,1.52488,1.52475,1.52478,79.93,1.52505,1.5251,1.52496,1.525,46.35,True
'2018-01-17T07:21:00',1.52478,1.52497,1.52478,1.52496,120.09,1.525,1.52519,1.525,1.52515,66.18,True
'2018-01-17T07:22:00',1.52497,1.52505,1.52497,1.52504,123.27,1.52515,1.52525,1.52515,1.52525,68.38,True
'2018-01-17T07:23:00',1.52505,1.52511,1.52497,1.525,77.49,1.52525,1.5253,1.52516,1.52524,45.94,False
'2018-01-17T07:24:00',1.52502,1.52509,1.52494,1.52503,61.5,1.52522,1.52528,1.52514,1.52523,38.18,True
'2018-01-17T07:25:00',1.52504,1.52517,1.52499,1.52503,73.23,1.52524,1.52536,1.52518,1.52523,80.49,True
'2018-01-17T07:26:00',1.52504,1.52522,1.52504,1.52518,119.14,1.52523,1.52544,1.52523,1.5254,83.2,False
'2018-01-17T07:27:00',1.52517,1.52517,1.52501,1.52506,57.0,1.52539,1.52539,1.52522,1.52526,68.06,False
'2018-01-17T07:28:00',1.52507,1.52517,1.525,1.52506,118.17,1.52527,1.52538,1.52519,1.52528,136.09,False
'2018-01-17T07:29:00',1.52503,1.52504,1.5248,1.5248,108.17,1.52525,1.52525,1.52503,1.52503,125.92,False
'2018-01-17T07:30:00',1.5248,1.52501,1.5248,1.5249,118.42,1.52503,1.52522,1.52503,1.52511,131.16,False
'2018-01-17T07:31:00',1.52488,1.52495,1.52472,1.52484,93.58,1.52509,1.52516,1.52491,1.52504,139.04,False
'2018-01-17T07:32:00',1.52482,1.52487,1.52473,1.5248,38.23,1.52505,1.52507,1.52494,1.52501,52.35,True
'2018-01-17T07:33:00',1.52482,1.52492,1.52468,1.52473,112.7,1.52501,1.52511,1.52486,1.52494,166.55,True
'2018-01-17T07:34:00',1.52475,1.52505,1.52475,1.52505,118.02,1.52494,1.52525,1.52494,1.52522,159.74,True
'2018-01-17T07:35:00',1.52506,1.52516,1.52501,1.52507,86.0,1.52523,1.52535,1.52521,1.52525,109.8,False
'2018-01-17T07:36:00',1.52508,1.52511,1.52459,1.52481,178.05,1.52527,1.52531,1.52476,1.525,140.68,False
'2018-01-17T07:37:00',1.52483,1.52505,1.52483,1.52502,101.93,1.525,1.52523,1.525,1.52522,130.16,True
'2018-01-17T07:38:00',1.52502,1.52522,1.52502,1.52512,87.98,1.52522,1.52541,1.5252,1.52533,93.49,False
'2018-01-17T07:39:00',1.52512,1.52515,1.52487,1.52515,110.84,1.52531,1.52535,1.52505,1.52535,105.14,False
'2018-01-17T07:40:00',1.52513,1.52515,1.52504,1.52511,69.56,1.52533,1.52535,1.52524,1.52532,53.69,False
'2018-01-17T07:41:00',1.52512,1.52515,1.52508,1.52513,85.08,1.52532,1.52535,1.52528,1.52534,78.5,True
'2018-01-17T07:42:00',1.52515,1.5252,1.52509,1.52514,62.65,1.52533,1.52539,1.52529,1.52533,51.3,True
'2018-01-17T07:43:00',1.52515,1.52524,1.52505,1.52508,96.28,1.52533,1.52543,1.52521,1.52529,85.65,False
'2018-01-17T07:44:00',1.52512,1.52513,1.52507,1.52509,42.69,1.52532,1.52532,1.52526,1.52529,30.36,False
'2018-01-17T07:45:00',1.52509,1.52509,1.52497,1.52497,67.26,1.52526,1.52526,1.52514,1.52515,49.35,False
'2018-01-17T07:46:00',1.52497,1.525,1.52495,1.52497,34.37,1.52516,1.52518,1.52513,1.52516,20.72,False
'2018-01-17T07:47:00',1.52498,1.525,1.52487,1.52491,99.18,1.52515,1.52518,1.52504,1.52508,68.07,True
'2018-01-17T07:48:00',1.52491,1.52506,1.52475,1.52489,73.96,1.52507,1.52516,1.52492,1.52509,59.87,False
'2018-01-17T07:49:00',1.52486,1.52496,1.52486,1.52493,49.48,1.52507,1.52517,1.52506,1.52514,42.51,True
'2018-01-17T07:50:00',1.52495,1.52511,1.52484,1.52506,103.56,1.52514,1.52532,1.52504,1.52527,103.15,False
'2018-01-17T07:51:00',1.52504,1.52504,1.52395,1.52395,193.89,1.52525,1.52525,1.52416,1.52416,216.63,False
'2018-01-17T07:52:00',1.52395,1.5241,1.52306,1.52307,433.64,1.52418,1.52429,1.52327,1.52328,376.68,False
'2018-01-17T07:53:00',1.52314,1.52332,1.5227,1.5229,324.03,1.52332,1.52354,1.52291,1.52305,330.79,False
'2018-01-17T07:54:00',1.5229,1.52299,1.52202,1.52244,322.76,1.52304,1.52312,1.52216,1.52262,318.72,False
'2018-01-17T07:55:00',1.52243,1.52243,1.52202,1.52205,270.62,1.52261,1.52264,1.52223,1.52223,249.13,False
'2018-01-17T07:56:00',1.52205,1.52242,1.52205,1.5224,273.92,1.52224,1.5226,1.52223,1.5226,260.0,True
'2018-01-17T07:57:00',1.52243,1.52243,1.52194,1.5221,152.54,1.52261,1.52261,1.52215,1.52228,199.67,False
'2018-01-17T07:58:00',1.52212,1.52233,1.52171,1.52174,232.15,1.52231,1.52254,1.5219,1.52194,240.39,False
'2018-01-17T07:59:00',1.52176,1.52216,1.52176,1.52216,151.01,1.52197,1.52237,1.52197,1.52237,210.64,True
'2018-01-17T08:00:00',1.52216,1.52224,1.5215,1.52164,201.03,1.52237,1.52244,1.52165,1.52178,245.72,False
'2018-01-17T08:01:00',1.52166,1.52194,1.52148,1.52189,160.03,1.52178,1.52213,1.52163,1.52209,200.82,True
'2018-01-17T08:02:00',1.52189,1.52261,1.52189,1.5226,194.07,1.5221,1.52278,1.5221,1.52278,193.47,True
'2018-01-17T08:03:00',1.52263,1.52263,1.52213,1.52216,227.11,1.52278,1.5228,1.52229,1.52233,223.73,False
'2018-01-17T08:04:00',1.52213,1.52226,1.52197,1.52198,167.61,1.52233,1.52243,1.52215,1.52217,226.55,True
'2018-01-17T08:05:00',1.52199,1.52241,1.52199,1.52238,148.18,1.52217,1.52253,1.52217,1.5225,228.88,False
'2018-01-17T08:06:00',1.52238,1.52239,1.52187,1.52204,151.88,1.52252,1.52254,1.52204,1.52223,169.86,True
'2018-01-17T08:07:00',1.52203,1.52243,1.52191,1.52215,221.92,1.52222,1.52263,1.5221,1.52232,253.03,False
'2018-01-17T08:08:00',1.52215,1.52231,1.52193,1.52217,228.64,1.52234,1.52251,1.52213,1.52234,281.93,True
'2018-01-17T08:09:00',1.52219,1.52249,1.52211,1.52231,215.64,1.52235,1.52264,1.52229,1.52249,229.65,True
'2018-01-17T08:10:00',1.52232,1.52248,1.52201,1.52216,309.99,1.52251,1.52267,1.5222,1.52234,287.66,True
'2018-01-17T08:11:00',1.52216,1.52259,1.52215,1.52215,252.77,1.52235,1.52277,1.52229,1.52233,229.57,False
'2018-01-17T08:12:00',1.52212,1.52246,1.5221,1.52246,168.01,1.52231,1.52265,1.52228,1.52263,203.9,True
'2018-01-17T08:13:00',1.52244,1.52259,1.5221,1.52214,145.82,1.5226,1.52278,1.52227,1.52231,165.33,False
'2018-01-17T08:14:00',1.52212,1.52241,1.522,1.52234,218.66,1.52229,1.5226,1.52216,1.52255,243.89,True
'2018-01-17T08:15:00',1.52237,1.52245,1.52222,1.52231,177.51,1.52256,1.52264,1.52239,1.5225,199.27,True
'2018-01-17T08:16:00',1.52231,1.52249,1.52219,1.52238,127.53,1.5225,1.52265,1.52236,1.52257,148.84,True
'2018-01-17T08:17:00',1.5224,1.52255,1.52235,1.52251,138.42,1.52257,1.52272,1.52251,1.52269,118.3,False
'2018-01-17T08:18:00',1.52251,1.52254,1.52232,1.52233,218.35,1.52268,1.52272,1.52245,1.52247,162.28,False
'2018-01-17T08:19:00',1.52234,1.52241,1.52195,1.52195,162.24,1.52248,1.52258,1.52213,1.52213,200.37,False
'2018-01-17T08:20:00',1.52195,1.52204,1.52136,1.52161,214.43,1.52212,1.52221,1.52155,1.52177,258.66,False
'2018-01-17T08:21:00',1.52162,1.52189,1.52158,1.52167,162.93,1.52181,1.52204,1.52176,1.52186,187.11,False
'2018-01-17T08:22:00',1.52167,1.52177,1.52144,1.5215,184.9,1.52186,1.52194,1.52162,1.52165,211.61,False
'2018-01-17T08:23:00',1.52152,1.52155,1.52139,1.52142,90.3,1.52165,1.52168,1.52156,1.52157,78.92,True
'2018-01-17T08:24:00',1.52144,1.52162,1.52137,1.5214,243.57,1.52158,1.52175,1.52153,1.52156,164.83,True
'2018-01-17T08:25:00',1.52138,1.52207,1.52121,1.52207,223.73,1.52149,1.52223,1.52138,1.52223,264.42,True
'2018-01-17T08:26:00',1.52208,1.52233,1.52184,1.52233,230.34,1.52219,1.52249,1.522,1.52249,220.69,True
'2018-01-17T08:27:00',1.52236,1.52241,1.52222,1.5223,209.44,1.52252,1.52259,1.52241,1.52249,206.32,True
'2018-01-17T08:28:00',1.52234,1.52248,1.52222,1.52242,135.77,1.52251,1.52265,1.52238,1.52258,164.26,True
'2018-01-17T08:29:00',1.52242,1.52274,1.52242,1.52264,131.54,1.52258,1.52291,1.52258,1.52281,167.76,False
'2018-01-17T08:30:00',1.52264,1.52272,1.52236,1.52242,149.48,1.52279,1.52288,1.5225,1.52258,148.82,False
'2018-01-17T08:31:00',1.52239,1.52254,1.52199,1.52215,188.15,1.52255,1.5227,1.52209,1.52225,162.4,False
'2018-01-17T08:32:00',1.52215,1.5223,1.52197,1.52225,164.68,1.52224,1.52249,1.5221,1.52244,175.69,True
'2018-01-17T08:33:00',1.52225,1.52237,1.52209,1.52215,136.28,1.52244,1.52255,1.52223,1.52229,122.48,False
'2018-01-17T08:34:00',1.52214,1.5223,1.52214,1.52216,104.77,1.52231,1.52249,1.52224,1.52234,112.09,True
'2018-01-17T08:35:00',1.52217,1.52281,1.52217,1.5225,214.73,1.52234,1.52299,1.52234,1.52268,184.4,False
'2018-01-17T08:36:00',1.52248,1.5225,1.52223,1.52232,221.46,1.52266,1.52268,1.52242,1.5225,178.31,False
'2018-01-17T08:37:00',1.52229,1.52238,1.52216,1.52221,117.26,1.52246,1.52257,1.52235,1.52241,118.91,False
'2018-01-17T08:38:00',1.52221,1.52226,1.52216,1.52223,86.71,1.5224,1.52244,1.52234,1.52241,87.18,True
'2018-01-17T08:39:00',1.52223,1.52227,1.52179,1.5219,153.7,1.5224,1.52246,1.52199,1.52209,127.47,False
'2018-01-17T08:40:00',1.52191,1.52192,1.52149,1.52153,192.98,1.52209,1.52212,1.52167,1.52172,234.56,False
'2018-01-17T08:41:00',1.52154,1.52178,1.52149,1.52157,153.95,1.52172,1.52195,1.52168,1.52172,203.25,False
'2018-01-17T08:42:00',1.5216,1.52165,1.52107,1.52111,254.32,1.52175,1.5218,1.52124,1.52129,247.37,False
'2018-01-17T08:43:00',1.5211,1.52113,1.52086,1.52103,182.0,1.52128,1.5213,1.52103,1.52119,197.97,True
'2018-01-17T08:44:00',1.52104,1.52119,1.52077,1.52079,274.09,1.5212,1.52136,1.52092,1.52099,305.04,False
'2018-01-17T08:45:00',1.52077,1.52087,1.5203,1.52059,358.27,1.52097,1.52106,1.52046,1.52077,347.43,True
'2018-01-17T08:46:00',1.5206,1.52098,1.52047,1.52074,227.27,1.52078,1.52112,1.52066,1.52093,301.53,False
'2018-01-17T08:47:00',1.52072,1.52085,1.52056,1.5207,171.67,1.52091,1.52102,1.52071,1.52088,152.41,True
'2018-01-17T08:48:00',1.52071,1.52085,1.52071,1.52082,126.77,1.52089,1.52103,1.52089,1.521,100.37,False
'2018-01-17T08:49:00',1.52084,1.52085,1.52016,1.52029,244.65,1.52101,1.52102,1.52032,1.52047,262.02,False
'2018-01-17T08:50:00',1.52028,1.52032,1.51988,1.51994,194.83,1.52043,1.5205,1.52007,1.52014,186.42,True
'2018-01-17T08:51:00',1.52004,1.52081,1.52003,1.52081,145.82,1.52014,1.52099,1.52014,1.52099,176.84,True
'2018-01-17T08:52:00',1.52083,1.52088,1.52046,1.52046,109.13,1.521,1.52105,1.52058,1.52058,135.75,True
'2018-01-17T08:53:00',1.52046,1.52097,1.52046,1.52082,141.8,1.52055,1.52111,1.52055,1.52095,176.65,True
'2018-01-17T08:54:00',1.5208,1.52099,1.52064,1.52098,121.67,1.52096,1.52114,1.5208,1.52112,193.27,True
'2018-01-17T08:55:00',1.52097,1.52149,1.52091,1.52102,215.94,1.52113,1.52166,1.52108,1.52119,214.66,False
'2018-01-17T08:56:00',1.52107,1.52131,1.52101,1.52131,135.28,1.52122,1.52147,1.52119,1.52144,188.57,False
'2018-01-17T08:57:00',1.52129,1.5213,1.52087,1.52101,214.17,1.52143,1.52147,1.52105,1.52119,287.25,True
'2018-01-17T08:58:00',1.52102,1.52144,1.52093,1.52142,239.23,1.52119,1.52159,1.52112,1.52155,279.34,True
'2018-01-17T08:59:00',1.52141,1.52172,1.5214,1.52159,178.69,1.52154,1.52184,1.52154,1.52173,301.42,True
'2018-01-17T09:00:00',1.52163,1.52201,1.52142,1.52196,285.26,1.52178,1.52214,1.52159,1.52211,339.24,True
'2018-01-17T09:01:00',1.52197,1.52229,1.52185,1.52217,176.69,1.52208,1.52234,1.52197,1.52231,230.2,True
'2018-01-17T09:02:00',1.52218,1.5223,1.52198,1.52224,163.91,1.52231,1.52248,1.52216,1.52239,186.44,True
'2018-01-17T09:03:00',1.52225,1.52242,1.52218,1.52236,160.62,1.52242,1.52258,1.52236,1.5225,228.49,True
'2018-01-17T09:04:00',1.52235,1.5225,1.52192,1.5225,234.85,1.5225,1.52264,1.52207,1.52262,249.7,True
'2018-01-17T09:05:00',1.52246,1.52264,1.52227,1.52262,218.52,1.5226,1.52281,1.52243,1.52281,224.1,True
'2018-01-17T09:06:00',1.52263,1.52269,1.52228,1.52266,198.67,1.52281,1.52284,1.52246,1.52283,161.43,True
'2018-01-17T09:07:00',1.52266,1.52289,1.52226,1.52227,244.53,1.52284,1.52305,1.52239,1.52244,236.57,False
'2018-01-17T09:08:00',1.52226,1.52234,1.52191,1.52233,157.17,1.52243,1.52251,1.52208,1.5225,172.92,True
'2018-01-17T09:09:00',1.52233,1.52304,1.52218,1.52285,234.49,1.5225,1.5232,1.52236,1.52303,231.37,False
'2018-01-17T09:10:00',1.52285,1.52298,1.52263,1.52269,267.28,1.52303,1.52316,1.52279,1.52285,186.04,False
'2018-01-17T09:11:00',1.52269,1.52279,1.52255,1.52259,180.91,1.52285,1.52294,1.5227,1.52274,170.11,False
'2018-01-17T09:12:00',1.5226,1.52269,1.52241,1.52247,125.44,1.52277,1.52284,1.52258,1.52263,121.46,True
'2018-01-17T09:13:00',1.52246,1.52288,1.52233,1.52251,252.75,1.52262,1.52304,1.52249,1.52267,161.62,False
'2018-01-17T09:14:00',1.52248,1.52248,1.52205,1.52205,108.77,1.52264,1.52264,1.5222,1.5222,77.25,False
'2018-01-17T09:15:00',1.52206,1.52214,1.52196,1.52204,153.16,1.52221,1.5223,1.52212,1.52221,107.43,True
'2018-01-17T09:16:00',1.52208,1.52229,1.52198,1.52221,102.7,1.52223,1.52244,1.52213,1.52239,75.3,True
'2018-01-17T09:17:00',1.52221,1.52354,1.52214,1.52329,184.58,1.52237,1.52362,1.52231,1.5234,200.96,True
'2018-01-17T09:18:00',1.52329,1.52442,1.523,1.52403,315.22,1.5234,1.52455,1.52316,1.52421,330.65,True
'2018-01-17T09:19:00',1.52409,1.52473,1.5239,1.52464,187.58,1.52426,1.52485,1.52403,1.52477,193.34,False
'2018-01-17T09:20:00',1.52462,1.52462,1.5242,1.52421,135.89,1.52477,1.52477,1.52436,1.52439,139.34,False
'2018-01-17T09:21:00',1.52419,1.52419,1.52377,1.52377,110.7,1.52435,1.52435,1.52394,1.52394,102.86,False
'2018-01-17T09:22:00',1.52379,1.5239,1.52366,1.52375,102.89,1.52394,1.52405,1.52382,1.52389,135.11,False
'2018-01-17T09:23:00',1.52373,1.52379,1.52365,1.52379,88.43,1.52388,1.52395,1.52382,1.52394,116.65,True
'2018-01-17T09:24:00',1.52379,1.5241,1.5236,1.52364,160.34,1.52395,1.52425,1.52378,1.52383,224.89,False
'2018-01-17T09:25:00',1.52365,1.52371,1.52339,1.5234,136.67,1.52383,1.52388,1.52356,1.52357,172.64,False
'2018-01-17T09:26:00',1.5234,1.52368,1.52338,1.52349,143.97,1.52358,1.52386,1.52356,1.52365,155.5,True
'2018-01-17T09:27:00',1.52351,1.52373,1.52346,1.52371,98.0,1.52368,1.5239,1.52364,1.52389,105.05,True
'2018-01-17T09:28:00',1.5237,1.52378,1.52344,1.52346,139.73,1.52389,1.52394,1.52361,1.52361,151.91,False
'2018-01-17T09:29:00',1.52347,1.52361,1.52313,1.52317,143.01,1.52361,1.52376,1.52331,1.52334,155.75,False
'2018-01-17T09:30:00',1.52316,1.52336,1.52304,1.52304,199.77,1.52334,1.52353,1.52322,1.52322,183.27,False
'2018-01-17T09:31:00',1.52304,1.52314,1.52267,1.52277,214.85,1.52322,1.52332,1.52284,1.52296,196.05,False
'2018-01-17T09:32:00',1.52277,1.52288,1.52265,1.52272,261.89,1.52294,1.52305,1.52281,1.52288,238.88,False
'2018-01-17T09:33:00',1.52269,1.52271,1.52241,1.52249,206.49,1.52287,1.52289,1.52257,1.52266,224.49,False
'2018-01-17T09:34:00',1.52248,1.52254,1.52229,1.52247,221.55,1.52264,1.5227,1.52245,1.52264,232.22,True
'2018-01-17T09:35:00',1.52246,1.52254,1.52236,1.52239,130.76,1.52261,1.52273,1.52253,1.52257,124.48,True
'2018-01-17T09:36:00',1.52239,1.52273,1.52238,1.52264,133.64,1.52258,1.52289,1.52257,1.52282,187.09,True
'2018-01-17T09:37:00',1.52265,1.5229,1.52262,1.5228,134.77,1.52283,1.52307,1.52277,1.52298,162.71,False
'2018-01-17T09:38:00',1.5228,1.5228,1.52247,1.52251,123.89,1.52298,1.52298,1.52264,1.5227,144.76,False
'2018-01-17T09:39:00',1.5225,1.52255,1.5223,1.52247,115.61,1.52267,1.5227,1.52245,1.52261,120.72,True
'2018-01-17T09:40:00',1.52247,1.52258,1.52228,1.52243,140.83,1.52262,1.52272,1.52245,1.5226,153.93,False
'2018-01-17T09:41:00',1.52243,1.52246,1.52225,1.52229,139.75,1.5226,1.52264,1.52243,1.52247,146.36,False
'2018-01-17T09:42:00',1.52229,1.5224,1.52188,1.52191,136.03,1.52248,1.52258,1.52205,1.52207,127.52,False
'2018-01-17T09:43:00',1.52191,1.52202,1.52189,1.52195,183.11,1.52206,1.5222,1.52206,1.52212,156.37,True
'2018-01-17T09:44:00',1.52195,1.5222,1.52176,1.5222,132.17,1.52212,1.52238,1.52193,1.52238,133.07,True
'2018-01-17T09:45:00',1.52219,1.52248,1.52216,1.52233,182.28,1.52236,1.52265,1.52233,1.52251,161.91,True
'2018-01-17T09:46:00',1.52235,1.52264,1.52235,1.52261,130.16,1.52254,1.52281,1.52254,1.52278,131.24,True
'2018-01-17T09:47:00',1.52261,1.52284,1.5225,1.52277,179.79,1.52278,1.523,1.52268,1.52294,188.69,False
'2018-01-17T09:48:00',1.52279,1.52282,1.52261,1.52263,108.09,1.52294,1.52297,1.52277,1.52279,155.02,False
'2018-01-17T09:49:00',1.52259,1.52259,1.52234,1.5224,97.97,1.52277,1.52277,1.52249,1.52257,153.53,True
'2018-01-17T09:50:00',1.52242,1.5227,1.52226,1.52229,110.97,1.52259,1.52286,1.52244,1.52247,163.0,False
'2018-01-17T09:51:00',1.52229,1.52241,1.52218,1.5224,77.29,1.52246,1.52259,1.52236,1.52258,97.67,True
'2018-01-17T09:52:00',1.52241,1.52247,1.52232,1.52237,122.98,1.52258,1.52265,1.52249,1.52255,143.86,True
'2018-01-17T09:53:00',1.52237,1.5228,1.52233,1.52275,143.5,1.52255,1.52298,1.52251,1.52292,146.99,False
'2018-01-17T09:54:00',1.52274,1.52275,1.52125,1.52129,315.75,1.52292,1.52292,1.5214,1.52151,316.8,False
'2018-01-17T09:55:00',1.52129,1.52144,1.52079,1.5214,416.64,1.52149,1.52162,1.52094,1.52155,531.52,True
'2018-01-17T09:56:00',1.52141,1.52189,1.52122,1.52163,296.64,1.52158,1.52204,1.5214,1.5218,308.31,False
'2018-01-17T09:57:00',1.52163,1.52168,1.52137,1.52168,200.79,1.5218,1.52186,1.52155,1.52186,172.18,True
'2018-01-17T09:58:00',1.5217,1.52288,1.5216,1.52281,378.36,1.52187,1.52304,1.52178,1.52298,328.46,True
'2018-01-17T09:59:00',1.52281,1.52289,1.52239,1.52244,286.65,1.52301,1.52306,1.52249,1.52261,294.61,False
'2018-01-17T10:00:00',1.52242,1.52258,1.52228,1.52242,158.59,1.5226,1.52275,1.52241,1.52259,169.16,False
'2018-01-17T10:01:00',1.52242,1.52246,1.5223,1.52233,153.13,1.52258,1.52259,1.52243,1.52248,91.87,True
'2018-01-17T10:02:00',1.52234,1.52257,1.52203,1.52206,153.82,1.5225,1.52272,1.52222,1.52222,137.85,False
'2018-01-17T10:03:00',1.52204,1.52206,1.52149,1.52197,239.17,1.52222,1.52223,1.52164,1.52212,249.67,True
'2018-01-17T10:04:00',1.52197,1.52221,1.52184,1.522,187.27,1.52214,1.52239,1.52203,1.52218,188.82,True
'2018-01-17T10:05:00',1.522,1.52226,1.52188,1.52214,187.99,1.52218,1.52242,1.52204,1.52227,150.69,True
'2018-01-17T10:06:00',1.52216,1.52237,1.52213,1.52237,149.66,1.52227,1.52251,1.52226,1.5225,115.87,True
'2018-01-17T10:07:00',1.52234,1.52261,1.52227,1.52252,169.55,1.52247,1.52278,1.5224,1.52269,136.26,False
'2018-01-17T10:08:00',1.52252,1.52254,1.52221,1.52221,108.36,1.52268,1.52271,1.52235,1.52238,105.16,False
'2018-01-17T10:09:00',1.52219,1.52228,1.52213,1.52216,80.78,1.52235,1.52243,1.5223,1.52234,86.13,True
'2018-01-17T10:10:00',1.52216,1.52229,1.52211,1.52227,68.58,1.52233,1.52245,1.5223,1.52244,71.61,True
'2018-01-17T10:11:00',1.52228,1.52263,1.52212,1.52263,130.48,1.52244,1.52278,1.52229,1.52278,100.4,True
'2018-01-17T10:12:00',1.52264,1.52279,1.5226,1.52264,170.16,1.5228,1.52296,1.52276,1.52279,117.78,False
'2018-01-17T10:13:00',1.5226,1.52273,1.5226,1.52273,73.59,1.52277,1.52288,1.52276,1.52288,65.21,True
'2018-01-17T10:14:00',1.52274,1.52286,1.52258,1.52281,97.96,1.52289,1.523,1.52274,1.52294,88.51,True
'2018-01-17T10:15:00',1.52282,1.52329,1.52273,1.52297,137.22,1.52295,1.52342,1.52285,1.52313,138.45,False
'2018-01-17T10:16:00',1.52297,1.52308,1.52277,1.52295,161.23,1.52315,1.52326,1.52292,1.5231,133.99,False
'2018-01-17T10:17:00',1.52295,1.52307,1.52288,1.5229,168.76,1.52309,1.52323,1.52304,1.52308,136.26,True
'2018-01-17T10:18:00',1.52292,1.52318,1.52288,1.52316,133.63,1.52309,1.52332,1.52304,1.5233,120.62,True
'2018-01-17T10:19:00',1.52315,1.5232,1.52305,1.5231,80.62,1.5233,1.52336,1.52319,1.52327,79.09,True
'2018-01-17T10:20:00',1.5231,1.52322,1.52294,1.52313,180.2,1.52326,1.52337,1.52311,1.52329,109.53,True
'2018-01-17T10:21:00',1.52314,1.52332,1.523,1.52326,90.61,1.52331,1.52348,1.52316,1.52343,82.91,True
'2018-01-17T10:22:00',1.5233,1.52335,1.52302,1.52318,175.72,1.52343,1.52351,1.52319,1.52334,186.19,True
'2018-01-17T10:23:00',1.52317,1.52345,1.52312,1.52325,201.58,1.52331,1.52361,1.52327,1.52343,199.94,False
'2018-01-17T10:24:00',1.52323,1.52332,1.5231,1.52325,157.87,1.52342,1.5235,1.52328,1.52342,138.47,True
'2018-01-17T10:25:00',1.52325,1.52367,1.52249,1.52364,364.2,1.5234,1.52385,1.52269,1.52382,365.94,True
'2018-01-17T10:26:00',1.52365,1.52389,1.52316,1.52327,237.77,1.52382,1.52403,1.52334,1.52342,271.06,False
'2018-01-17T10:27:00',1.52326,1.52359,1.52326,1.52349,143.55,1.52342,1.52378,1.52342,1.52368,157.26,True
'2018-01-17T10:28:00',1.52354,1.52381,1.52342,1.52348,172.17,1.52368,1.524,1.52357,1.52364,133.23,True
'2018-01-17T10:29:00',1.52347,1.524,1.52341,1.52392,185.6,1.52363,1.52416,1.52356,1.52408,198.25,False
'2018-01-17T10:30:00',1.52394,1.52394,1.52371,1.52387,147.4,1.52409,1.52411,1.52389,1.52403,147.6,False
'2018-01-17T10:31:00',1.52388,1.52392,1.52382,1.52385,78.36,1.52404,1.52411,1.52399,1.52402,106.48,False
'2018-01-17T10:32:00',1.52385,1.52385,1.52366,1.52366,132.14,1.52402,1.52402,1.52374,1.52375,100.03,True
'2018-01-17T10:33:00',1.52366,1.5241,1.52363,1.52408,178.78,1.52375,1.52422,1.5237,1.52422,148.49,True
'2018-01-17T10:34:00',1.52408,1.52421,1.52364,1.52364,202.31,1.52425,1.52435,1.52381,1.52381,184.25,False
'2018-01-17T10:35:00',1.52364,1.52392,1.52364,1.52371,158.13,1.5238,1.52406,1.5238,1.52387,193.81,True
'2018-01-17T10:36:00',1.52372,1.52396,1.52365,1.52385,123.67,1.5239,1.52414,1.52383,1.52402,121.82,False
'2018-01-17T10:37:00',1.52384,1.52384,1.52349,1.52353,173.96,1.52396,1.52396,1.52363,1.5237,172.66,False
'2018-01-17T10:38:00',1.52353,1.52357,1.52336,1.52341,89.87,1.5237,1.52375,1.52352,1.52356,80.13,False
'2018-01-17T10:39:00',1.5234,1.52347,1.52334,1.52345,75.02,1.52356,1.52363,1.52351,1.52363,49.65,True
'2018-01-17T10:40:00',1.52345,1.52356,1.52338,1.52338,101.32,1.52363,1.52372,1.52352,1.52352,67.7,True
'2018-01-17T10:41:00',1.5234,1.52413,1.52332,1.52411,124.33,1.52352,1.52423,1.52344,1.5242,97.29,True
'2018-01-17T10:42:00',1.52411,1.52439,1.52404,1.52415,155.97,1.5242,1.52454,1.52414,1.52431,124.22,True
'2018-01-17T10:43:00',1.52415,1.52448,1.52411,1.52424,141.49,1.52432,1.52462,1.52425,1.52439,117.57,False
'2018-01-17T10:44:00',1.52426,1.52437,1.52381,1.52385,169.9,1.52441,1.52452,1.52399,1.52403,138.05,False
'2018-01-17T10:45:00',1.52385,1.52431,1.52385,1.5243,175.99,1.52404,1.52447,1.52403,1.52447,184.75,True
'2018-01-17T10:46:00',1.52431,1.52458,1.52421,1.52441,158.73,1.52449,1.52475,1.52437,1.52459,158.94,True
'2018-01-17T10:47:00',1.52448,1.52459,1.52437,1.52442,129.06,1.52457,1.52477,1.52452,1.52455,159.7,False
'2018-01-17T10:48:00',1.52441,1.52453,1.5241,1.52413,111.12,1.52455,1.52468,1.52427,1.52429,166.89,False
'2018-01-17T10:49:00',1.52412,1.52429,1.52398,1.524,166.37,1.52427,1.52446,1.52414,1.52419,199.93,False
'2018-01-17T10:50:00',1.52399,1.52404,1.52383,1.52383,113.6,1.52418,1.52422,1.52402,1.52402,132.19,False
'2018-01-17T10:51:00',1.52384,1.52401,1.52378,1.52378,106.97,1.52403,1.52416,1.52396,1.52396,92.56,False
'2018-01-17T10:52:00',1.52376,1.52381,1.52324,1.52355,149.27,1.52395,1.524,1.52342,1.52369,128.76,False
'2018-01-17T10:53:00',1.52355,1.52355,1.52326,1.52327,121.03,1.5237,1.52372,1.52343,1.52344,92.6,False
'2018-01-17T10:54:00',1.52329,1.52335,1.52295,1.52298,140.87,1.52344,1.52351,1.52312,1.52314,126.66,False
'2018-01-17T10:55:00',1.523,1.523,1.52281,1.52287,202.45,1.52314,1.52314,1.52297,1.52304,146.51,False
'2018-01-17T10:56:00',1.52288,1.52291,1.52275,1.52291,125.38,1.52303,1.52308,1.52292,1.52308,97.14,True
'2018-01-17T10:57:00',1.5229,1.52316,1.52289,1.52308,152.91,1.52307,1.52332,1.52306,1.52324,105.3,True
'2018-01-17T10:58:00',1.52308,1.52334,1.523,1.52333,149.02,1.52325,1.52352,1.52316,1.52352,98.6,True
'2018-01-17T10:59:00',1.52333,1.52347,1.52319,1.52334,184.79,1.52352,1.52365,1.52336,1.52356,162.08,True
'2018-01-17T11:00:00',1.52334,1.52385,1.52321,1.52362,300.36,1.52355,1.52402,1.52343,1.52378,299.69,True
'2018-01-17T11:01:00',1.52357,1.52399,1.52337,1.52397,177.58,1.52376,1.52415,1.52356,1.52413,190.41,True
'2018-01-17T11:02:00',1.52397,1.5249,1.52397,1.5246,194.71,1.52414,1.52502,1.52414,1.52476,189.36,False
'2018-01-17T11:03:00',1.5246,1.52464,1.52422,1.52431,200.2,1.52476,1.5248,1.5244,1.52447,214.62,False
'2018-01-17T11:04:00',1.52429,1.52447,1.52416,1.5244,98.57,1.52446,1.52463,1.5243,1.52455,131.96,False
'2018-01-17T11:05:00',1.52441,1.52443,1.52421,1.52427,116.38,1.52455,1.52458,1.52436,1.52443,153.74,False
'2018-01-17T11:06:00',1.52427,1.5243,1.52412,1.52426,88.13,1.52444,1.52447,1.52429,1.52442,83.62,True
'2018-01-17T11:07:00',1.52427,1.52438,1.52421,1.52426,93.83,1.52443,1.52455,1.52438,1.52443,71.73,False
'2018-01-17T11:08:00',1.52426,1.52426,1.5239,1.52403,149.02,1.52442,1.52442,1.52406,1.52418,139.49,False
'2018-01-17T11:09:00',1.52403,1.52404,1.52334,1.52342,166.16,1.52418,1.52418,1.52349,1.52359,163.5,False
'2018-01-17T11:10:00',1.52343,1.52365,1.52336,1.52336,185.02,1.5236,1.52379,1.52349,1.52349,142.41,False
'2018-01-17T11:11:00',1.52334,1.52345,1.52329,1.52345,131.99,1.52349,1.52355,1.5234,1.52352,98.05,True
'2018-01-17T11:12:00',1.52342,1.52387,1.52332,1.52356,98.0,1.5235,1.52397,1.52342,1.52364,119.65,False
'2018-01-17T11:13:00',1.52356,1.52357,1.52327,1.52356,102.45,1.52365,1.5237,1.52342,1.52369,102.57,True
'2018-01-17T11:14:00',1.5236,1.52363,1.52338,1.52339,111.72,1.52373,1.52375,1.52351,1.52352,86.73,False
'2018-01-17T11:15:00',1.52338,1.52346,1.52318,1.52333,123.71,1.52353,1.5236,1.52335,1.52347,86.68,True
'2018-01-17T11:16:00',1.52333,1.5235,1.5233,1.52333,115.12,1.52349,1.52364,1.52346,1.52349,93.45,False
'2018-01-17T11:17:00',1.52333,1.52334,1.52291,1.52299,194.65,1.52351,1.52351,1.52306,1.52316,155.09,False
'2018-01-17T11:18:00',1.523,1.52305,1.52286,1.52291,167.13,1.52316,1.52322,1.52304,1.52308,143.45,True
'2018-01-17T11:19:00',1.52291,1.52313,1.5229,1.52311,130.26,1.52309,1.5233,1.52305,1.52329,162.68,False
'2018-01-17T11:20:00',1.5231,1.52313,1.52295,1.52313,136.95,1.52328,1.5233,1.52311,1.52329,178.66,True
'2018-01-17T11:21:00',1.52312,1.52328,1.52287,1.52315,112.55,1.52329,1.52345,1.52302,1.52331,137.17,True
'2018-01-17T11:22:00',1.52315,1.52354,1.52312,1.52335,114.14,1.52332,1.52372,1.52329,1.52355,151.02,False
'2018-01-17T11:23:00',1.52335,1.52342,1.52314,1.52334,144.24,1.52355,1.5236,1.52331,1.52352,133.36,False
'2018-01-17T11:24:00',1.52335,1.52339,1.52321,1.52322,118.1,1.52353,1.52357,1.52337,1.52339,79.32,True
'2018-01-17T11:25:00',1.52323,1.52363,1.52313,1.52362,201.92,1.52337,1.52377,1.52329,1.52377,134.27,True
'2018-01-17T11:26:00',1.52361,1.52374,1.52349,1.52365,297.82,1.52376,1.52391,1.52364,1.52382,196.86,False
'2018-01-17T11:27:00',1.52363,1.52366,1.52342,1.52348,250.43,1.52379,1.52383,1.52356,1.52366,176.94,False
'2018-01-17T11:28:00',1.5235,1.5235,1.52323,1.52338,193.78,1.52366,1.52366,1.52341,1.52356,161.48,True
'2018-01-17T11:29:00',1.52339,1.52355,1.52327,1.52335,191.77,1.52357,1.5237,1.5234,1.5235,142.94,False
'2018-01-17T11:30:00',1.52336,1.52339,1.52307,1.52314,191.86,1.52349,1.52357,1.52324,1.52333,201.29,False
'2018-01-17T11:31:00',1.52314,1.52317,1.52277,1.52281,136.99,1.52333,1.52335,1.52293,1.52299,159.84,False
'2018-01-17T11:32:00',1.52281,1.52306,1.52279,1.52289,130.48,1.523,1.52322,1.52294,1.52306,172.31,True
'2018-01-17T11:33:00',1.52289,1.5232,1.52289,1.52316,109.35,1.52306,1.52337,1.52306,1.52332,90.83,True
'2018-01-17T11:34:00',1.52317,1.52331,1.52307,1.52316,162.17,1.52332,1.52348,1.52324,1.52334,166.39,True
'2018-01-17T11:35:00',1.52315,1.52333,1.52312,1.52318,132.82,1.52333,1.52352,1.5233,1.52336,151.11,False
'2018-01-17T11:36:00',1.52318,1.52318,1.52293,1.52295,90.67,1.52336,1.52336,1.5231,1.52313,105.53,False
'2018-01-17T11:37:00',1.52295,1.52303,1.52288,1.52293,77.03,1.52313,1.52321,1.52301,1.52308,95.79,True
'2018-01-17T11:38:00',1.52293,1.52306,1.52249,1.52254,125.03,1.52308,1.52323,1.52267,1.52273,152.52,False
'2018-01-17T11:39:00',1.52255,1.52258,1.52233,1.52242,126.04,1.52273,1.52275,1.52249,1.52259,116.77,False
'2018-01-17T11:40:00',1.52237,1.52238,1.52217,1.52223,90.78,1.52255,1.52255,1.52231,1.52237,111.02,False
'2018-01-17T11:41:00',1.5222,1.52222,1.52156,1.52165,151.34,1.52237,1.52238,1.5217,1.52177,129.25,False
'2018-01-17T11:42:00',1.52169,1.5219,1.52169,1.52177,142.86,1.52182,1.52207,1.52181,1.52193,114.8,False
'2018-01-17T11:43:00',1.52175,1.52186,1.52166,1.52182,87.3,1.52191,1.52199,1.52181,1.52194,83.8,True
'2018-01-17T11:44:00',1.52181,1.52201,1.52165,1.52167,86.34,1.52194,1.52212,1.5218,1.52182,83.25,False
'2018-01-17T11:45:00',1.5217,1.52176,1.52121,1.5213,91.19,1.52182,1.52189,1.52133,1.52143,79.22,False
'2018-01-17T11:46:00',1.5213,1.52143,1.52119,1.5214,110.82,1.52141,1.5216,1.52136,1.52152,150.89,True
'2018-01-17T11:47:00',1.52135,1.52155,1.52125,1.52155,113.59,1.52149,1.52169,1.52138,1.52169,188.42,True
'2018-01-17T11:48:00',1.52156,1.52172,1.52155,1.52164,72.62,1.5217,1.52185,1.52167,1.52181,126.75,True
'2018-01-17T11:49:00',1.52163,1.52185,1.52163,1.52176,133.64,1.52181,1.52201,1.52179,1.52193,125.12,True
'2018-01-17T11:50:00',1.52171,1.52193,1.52168,1.52186,133.46,1.52188,1.52209,1.52185,1.52201,148.99,True
'2018-01-17T11:51:00',1.52185,1.52196,1.52178,1.52195,156.51,1.52201,1.52213,1.52194,1.52211,95.46,True
'2018-01-17T11:52:00',1.52196,1.52207,1.52193,1.52195,89.01,1.52212,1.52224,1.52207,1.52207,66.52,True
'2018-01-17T11:53:00',1.52194,1.52211,1.52189,1.52189,88.85,1.52207,1.52223,1.52202,1.52202,68.57,False
'2018-01-17T11:54:00',1.52187,1.52192,1.52174,1.52176,110.55,1.52202,1.52209,1.52189,1.5219,89.36,False
'2018-01-17T11:55:00',1.52176,1.52189,1.52175,1.52183,89.09,1.52191,1.52202,1.5219,1.52198,74.77,True
'2018-01-17T11:56:00',1.52183,1.52195,1.52181,1.52195,82.76,1.52199,1.52212,1.52197,1.5221,82.36,True
'2018-01-17T11:57:00',1.52193,1.52202,1.52188,1.52196,141.41,1.52209,1.52217,1.52204,1.52209,131.57,True
'2018-01-17T11:58:00',1.52196,1.52203,1.52193,1.52201,150.4,1.52211,1.52218,1.52205,1.52213,105.93,True
'2018-01-17T11:59:00',1.52199,1.52214,1.52199,1.52203,120.58,1.52213,1.5223,1.52212,1.5222,102.5,False
'2018-01-17T12:00:00',1.52203,1.52211,1.5219,1.52196,140.05,1.52219,1.52228,1.52204,1.52212,131.54,False
'2018-01-17T12:01:00',1.52196,1.522,1.52169,1.5217,156.65,1.52211,1.52216,1.52184,1.52189,168.27,False
'2018-01-17T12:02:00',1.52171,1.52174,1.52131,1.52132,129.36,1.5219,1.52191,1.52148,1.52149,102.24,False
'2018-01-17T12:03:00',1.52133,1.52137,1.52126,1.52128,83.17,1.5215,1.52153,1.52142,1.52143,65.22,False
'2018-01-17T12:04:00',1.52128,1.52133,1.52124,1.52133,79.54,1.52144,1.52147,1.52139,1.52147,49.74,True
'2018-01-17T12:05:00',1.52132,1.52136,1.52119,1.52119,70.07,1.52147,1.52152,1.52134,1.52134,36.69,False
'2018-01-17T12:06:00',1.52115,1.52123,1.52111,1.52114,64.84,1.52131,1.5214,1.52127,1.52132,45.8,True
'2018-01-17T12:07:00',1.52115,1.52127,1.52111,1.52125,96.75,1.52132,1.52144,1.52125,1.5214,58.7,True
'2018-01-17T12:08:00',1.52124,1.52129,1.52119,1.52127,69.95,1.5214,1.52146,1.52133,1.52144,51.68,False
'2018-01-17T12:09:00',1.52127,1.52127,1.52104,1.52104,53.54,1.52144,1.52144,1.5212,1.5212,41.77,False
'2018-01-17T12:10:00',1.52105,1.52111,1.521,1.52105,62.24,1.52121,1.52125,1.52115,1.5212,76.78,False
'2018-01-17T12:11:00',1.52103,1.52109,1.52092,1.52098,66.14,1.5212,1.52124,1.52107,1.52113,77.33,True
'2018-01-17T12:12:00',1.52098,1.52122,1.52093,1.52102,94.63,1.52111,1.52137,1.52108,1.52117,70.84,True
'2018-01-17T12:13:00',1.521,1.52153,1.52098,1.52152,130.76,1.52116,1.52172,1.52113,1.52169,112.06,True
'2018-01-17T12:14:00',1.52151,1.52161,1.52145,1.52159,95.12,1.52167,1.52177,1.52163,1.52175,87.1,True
'2018-01-17T12:15:00',1.5216,1.52181,1.5216,1.52181,42.99,1.52175,1.52196,1.52175,1.52196,68.37,True
'2018-01-17T12:16:00',1.52181,1.52192,1.52168,1.52173,87.43,1.52196,1.52207,1.52184,1.52192,79.99,False
'2018-01-17T12:17:00',1.52173,1.52174,1.52159,1.52163,94.63,1.52192,1.52192,1.52176,1.52179,81.06,False
'2018-01-17T12:18:00',1.52163,1.52168,1.52155,1.52155,52.73,1.52179,1.52185,1.52172,1.52172,54.18,False
'2018-01-17T12:19:00',1.52155,1.5216,1.52151,1.5216,88.8,1.52172,1.52179,1.52168,1.52176,79.37,True
'2018-01-17T12:20:00',1.5216,1.52174,1.52148,1.52152,171.08,1.52178,1.52189,1.52167,1.5217,129.9,False
'2018-01-17T12:21:00',1.52151,1.52156,1.52065,1.52065,224.67,1.52169,1.52172,1.52074,1.52078,187.55,False
'2018-01-17T12:22:00',1.52065,1.52081,1.52037,1.5206,284.81,1.52079,1.52094,1.5205,1.52074,294.79,False
'2018-01-17T12:23:00',1.5206,1.52072,1.52049,1.5207,202.93,1.52075,1.52088,1.52067,1.52085,248.07,True
'2018-01-17T12:24:00',1.5207,1.52081,1.52063,1.52081,152.83,1.52087,1.52098,1.52079,1.52098,128.29,True
'2018-01-17T12:25:00',1.52079,1.52119,1.52079,1.52103,189.85,1.52097,1.52135,1.52096,1.52122,138.87,False
'2018-01-17T12:26:00',1.52103,1.52103,1.52039,1.52039,119.1,1.52122,1.52122,1.52058,1.52058,87.42,False
'2018-01-17T12:27:00',1.52039,1.5204,1.51996,1.52003,157.21,1.52058,1.52058,1.52013,1.52019,192.04,True
'2018-01-17T12:28:00',1.52003,1.52045,1.51993,1.51999,169.35,1.52018,1.5206,1.52011,1.52015,178.65,False
'2018-01-17T12:29:00',1.51998,1.52003,1.51951,1.51953,165.18,1.52017,1.52019,1.51968,1.51968,137.07,False
'2018-01-17T12:30:00',1.51954,1.51966,1.51935,1.51937,201.3,1.51968,1.51983,1.51951,1.51951,206.36,False
'2018-01-17T12:31:00',1.51934,1.51964,1.51933,1.51964,150.27,1.51951,1.51979,1.51949,1.51979,139.7,False
'2018-01-17T12:32:00',1.51963,1.51963,1.51942,1.51944,140.57,1.51976,1.51976,1.51961,1.51961,152.06,False
'2018-01-17T12:33:00',1.51945,1.5196,1.51934,1.51942,203.77,1.51962,1.51978,1.51952,1.51958,171.74,True
'2018-01-17T12:34:00',1.51942,1.51963,1.51928,1.51959,135.19,1.51958,1.51981,1.51945,1.51976,202.47,True
'2018-01-17T12:35:00',1.51959,1.52017,1.51955,1.51991,183.19,1.51976,1.52031,1.51974,1.52008,182.79,False
'2018-01-17T12:36:00',1.51991,1.51997,1.51957,1.51965,114.91,1.52008,1.52012,1.51973,1.51983,168.47,False
'2018-01-17T12:37:00',1.51963,1.51995,1.51961,1.51995,148.08,1.51978,1.52011,1.51976,1.52011,168.65,True
'2018-01-17T12:38:00',1.51996,1.52011,1.51989,1.51989,108.02,1.52013,1.52026,1.52,1.52,93.45,False
'2018-01-17T12:39:00',1.51983,1.51983,1.51938,1.51974,191.84,1.51999,1.51999,1.51954,1.51991,180.71,False
'2018-01-17T12:40:00',1.5198,1.5198,1.51913,1.51916,188.7,1.51994,1.51994,1.5193,1.51932,159.91,False
'2018-01-17T12:41:00',1.51916,1.51916,1.51895,1.51911,108.12,1.51928,1.51929,1.51904,1.51927,84.49,True
'2018-01-17T12:42:00',1.51912,1.51928,1.51912,1.51918,118.19,1.51929,1.51944,1.51928,1.51934,87.17,True
'2018-01-17T12:43:00',1.51917,1.51933,1.51902,1.5193,137.34,1.51934,1.5195,1.51917,1.51946,81.91,True
'2018-01-17T12:44:00',1.5193,1.51958,1.51928,1.51941,153.09,1.51946,1.51974,1.51945,1.51957,133.94,False
'2018-01-17T12:45:00',1.51941,1.51945,1.51896,1.51903,176.45,1.51958,1.51962,1.51912,1.51918,136.73,False
'2018-01-17T12:46:00',1.51907,1.51929,1.51907,1.51926,118.7,1.51918,1.51945,1.51918,1.51942,79.17,True
'2018-01-17T12:47:00',1.51927,1.51938,1.51911,1.51923,77.02,1.51943,1.51954,1.51927,1.5194,70.31,True
'2018-01-17T12:48:00',1.51925,1.51944,1.51925,1.51939,90.33,1.5194,1.51962,1.5194,1.51957,98.84,False
'2018-01-17T12:49:00',1.51939,1.51944,1.51923,1.51923,114.68,1.51957,1.51961,1.5194,1.5194,109.14,False
'2018-01-17T12:50:00',1.51921,1.51936,1.51919,1.51936,102.53,1.51938,1.51951,1.51937,1.51951,84.46,True
'2018-01-17T12:51:00',1.51937,1.51953,1.51935,1.51945,93.98,1.51951,1.51968,1.51951,1.51962,92.48,False
'2018-01-17T12:52:00',1.51948,1.51948,1.51936,1.51936,69.75,1.51964,1.51966,1.51952,1.51954,65.8,False
'2018-01-17T12:53:00',1.51935,1.51939,1.51898,1.51899,109.15,1.51952,1.51953,1.51913,1.51916,106.96,False
'2018-01-17T12:54:00',1.519,1.51915,1.5183,1.51831,184.61,1.51916,1.51932,1.51847,1.5185,169.29,False
'2018-01-17T12:55:00',1.51832,1.51877,1.51821,1.51877,211.72,1.5185,1.51894,1.51838,1.51893,179.31,True
'2018-01-17T12:56:00',1.51876,1.51924,1.51876,1.51918,145.74,1.51893,1.51941,1.51893,1.51935,152.27,True
'2018-01-17T12:57:00',1.51918,1.51929,1.51888,1.51908,158.2,1.51934,1.51941,1.51904,1.51925,176.32,True
'2018-01-17T12:58:00',1.5191,1.5193,1.51889,1.51926,227.64,1.51925,1.51948,1.51904,1.51943,199.14,True
'2018-01-17T12:59:00',1.51927,1.51955,1.51924,1.51948,209.01,1.51945,1.51972,1.51938,1.51969,216.02,False
'2018-01-17T13:00:00',1.51948,1.51953,1.51931,1.51936,167.47,1.51968,1.51971,1.51947,1.51949,117.21,False
'2018-01-17T13:01:00',1.51936,1.51936,1.51902,1.5192,142.58,1.51951,1.51951,1.51918,1.51937,165.69,True
'2018-01-17T13:02:00',1.51921,1.5195,1.51916,1.51935,219.41,1.51939,1.51967,1.51931,1.51953,241.58,True
'2018-01-17T13:03:00',1.51934,1.51982,1.51934,1.51947,193.99,1.51951,1.51999,1.51951,1.51962,226.54,True
'2018-01-17T13:04:00',1.51946,1.52001,1.51919,1.52001,176.64,1.51962,1.52014,1.51935,1.52014,139.67,True
'2018-01-17T13:05:00',1.52002,1.52023,1.51997,1.5202,108.48,1.52014,1.52027,1.52005,1.52024,109.51,True
'2018-01-17T13:06:00',1.52018,1.52036,1.52011,1.52021,107.62,1.52022,1.52045,1.52015,1.52027,103.5,False
'2018-01-17T13:07:00',1.5202,1.5202,1.52005,1.52012,92.62,1.52027,1.52034,1.5201,1.52027,90.11,True
'2018-01-17T13:08:00',1.52012,1.52024,1.51951,1.51951,145.89,1.52028,1.52039,1.5197,1.5197,190.3,False
'2018-01-17T13:09:00',1.51953,1.51975,1.5195,1.51953,101.08,1.51971,1.51994,1.51967,1.51968,149.43,False
'2018-01-17T13:10:00',1.51952,1.51976,1.51936,1.51973,122.63,1.51968,1.51992,1.51951,1.5199,171.24,True
'2018-01-17T13:11:00',1.51972,1.51985,1.51968,1.51974,114.26,1.5199,1.52001,1.5198,1.51991,135.58,True
'2018-01-17T13:12:00',1.51975,1.52024,1.51965,1.52019,156.9,1.5199,1.52042,1.5198,1.52037,195.94,False
'2018-01-17T13:13:00',1.52023,1.52023,1.51993,1.51993,147.2,1.52037,1.5204,1.52008,1.52008,148.91,False
'2018-01-17T13:14:00',1.51995,1.52006,1.51991,1.52005,107.14,1.52007,1.52023,1.52005,1.52022,106.58,True
'2018-01-17T13:15:00',1.52005,1.52013,1.51985,1.51985,95.85,1.52022,1.5203,1.52003,1.52003,113.88,False
'2018-01-17T13:16:00',1.51985,1.51993,1.51924,1.51924,131.56,1.52004,1.52009,1.51939,1.51939,162.79,False
'2018-01-17T13:17:00',1.51923,1.51941,1.51916,1.51922,89.45,1.51939,1.51954,1.51931,1.51938,108.95,False
'2018-01-17T13:18:00',1.51922,1.51937,1.51902,1.51911,132.75,1.51939,1.51953,1.51919,1.51927,121.79,False
'2018-01-17T13:19:00',1.51912,1.51919,1.51903,1.51912,71.65,1.51928,1.51935,1.51918,1.51928,53.11,True
'2018-01-17T13:20:00',1.51912,1.51957,1.51898,1.51951,136.83,1.51928,1.51967,1.51914,1.51967,130.3,True
'2018-01-17T13:21:00',1.51951,1.5196,1.51935,1.51948,137.46,1.51968,1.51978,1.51946,1.51962,115.74,False
'2018-01-17T13:22:00',1.51947,1.51953,1.5193,1.51933,129.03,1.51963,1.51968,1.51943,1.51943,83.0,False
'2018-01-17T13:23:00',1.51933,1.51936,1.51902,1.51926,131.84,1.51943,1.51948,1.51912,1.51943,120.38,True
'2018-01-17T13:24:00',1.51925,1.5194,1.51925,1.51931,87.13,1.51943,1.51958,1.51942,1.51944,70.55,False
'2018-01-17T13:25:00',1.51931,1.51936,1.5192,1.51928,79.88,1.51944,1.51954,1.51934,1.51943,67.33,False
'2018-01-17T13:26:00',1.51928,1.51928,1.51885,1.51902,127.58,1.51942,1.51943,1.51902,1.51915,124.9,False
'2018-01-17T13:27:00',1.519,1.51916,1.51898,1.51916,93.43,1.51916,1.51931,1.51912,1.5193,75.45,True
'2018-01-17T13:28:00',1.51915,1.51928,1.51897,1.51904,130.95,1.5193,1.5194,1.51912,1.51921,109.84,False
'2018-01-17T13:29:00',1.51907,1.51928,1.51873,1.5188,99.86,1.51921,1.51935,1.51879,1.51894,88.37,False
'2018-01-17T13:30:00',1.5188,1.51887,1.51838,1.51841,194.38,1.51896,1.51901,1.51857,1.51859,183.96,False
'2018-01-17T13:31:00',1.51843,1.5186,1.51841,1.51852,110.93,1.5186,1.51878,1.51858,1.51871,110.5,True
'2018-01-17T13:32:00',1.51852,1.51881,1.51851,1.51869,79.23,1.5187,1.51897,1.51869,1.51886,94.54,True
'2018-01-17T13:33:00',1.51869,1.51883,1.51861,1.51871,120.03,1.51886,1.51901,1.51876,1.51885,126.03,True
'2018-01-17T13:34:00',1.51871,1.51886,1.51862,1.51862,102.81,1.51887,1.51903,1.51877,1.51877,148.34,False
'2018-01-17T13:35:00',1.51864,1.51864,1.51809,1.51813,191.93,1.51878,1.51878,1.51825,1.5183,171.88,False
'2018-01-17T13:36:00',1.51814,1.51854,1.51808,1.5185,119.62,1.51831,1.51873,1.51823,1.51868,123.02,True
'2018-01-17T13:37:00',1.5185,1.51888,1.51848,1.51876,138.26,1.51869,1.51903,1.51866,1.51891,131.98,True
'2018-01-17T13:38:00',1.51876,1.51907,1.51874,1.51894,65.62,1.51892,1.51922,1.51889,1.51906,91.28,True
'2018-01-17T13:39:00',1.51892,1.5192,1.51892,1.51918,86.16,1.51904,1.51935,1.51904,1.5193,104.7,True
'2018-01-17T13:40:00',1.51915,1.51947,1.51907,1.51937,97.87,1.51927,1.51954,1.51915,1.51946,140.19,True
'2018-01-17T13:41:00',1.51938,1.51953,1.51929,1.51943,173.62,1.51946,1.5197,1.51944,1.51959,138.84,False
'2018-01-17T13:42:00',1.51942,1.51948,1.51893,1.51903,150.43,1.51959,1.51964,1.51909,1.51917,148.81,False
'2018-01-17T13:43:00',1.51906,1.51924,1.51895,1.51924,75.69,1.5192,1.5194,1.5191,1.51939,73.46,True
'2018-01-17T13:44:00',1.51925,1.51926,1.51902,1.51921,114.12,1.51941,1.51941,1.51918,1.51936,95.55,True
'2018-01-17T13:45:00',1.51922,1.51939,1.51916,1.51933,106.11,1.51939,1.51954,1.51932,1.51948,139.65,True
'2018-01-17T13:46:00',1.51934,1.51952,1.51926,1.51944,99.73,1.51948,1.51966,1.51942,1.5196,131.85,True
'2018-01-17T13:47:00',1.51942,1.5198,1.51942,1.51961,106.17,1.5196,1.51995,1.5196,1.51977,115.47,False
'2018-01-17T13:48:00',1.51958,1.51969,1.51948,1.51952,115.48,1.51973,1.51983,1.51965,1.51967,142.23,False
'2018-01-17T13:49:00',1.51952,1.51952,1.5193,1.51936,61.36,1.51967,1.51967,1.51946,1.51952,86.37,False
'2018-01-17T13:50:00',1.51936,1.51944,1.5192,1.51928,100.86,1.51952,1.51959,1.51935,1.51943,114.45,True
'2018-01-17T13:51:00',1.51927,1.51951,1.51927,1.51946,97.74,1.51941,1.51963,1.5194,1.51961,99.94,True
'2018-01-17T13:52:00',1.51953,1.5197,1.51953,1.51967,103.98,1.51968,1.51987,1.51968,1.51983,142.17,True
'2018-01-17T13:53:00',1.5197,1.51972,1.51929,1.51931,105.34,1.51985,1.51988,1.51942,1.51944,145.12,False
'2018-01-17T13:54:00',1.51931,1.51951,1.51918,1.51951,103.04,1.51945,1.51966,1.51932,1.51966,135.25,True
'2018-01-17T13:55:00',1.51953,1.51962,1.51941,1.51944,117.65,1.51967,1.51978,1.51957,1.51958,166.18,False
'2018-01-17T13:56:00',1.51946,1.5196,1.51938,1.5196,97.98,1.51959,1.51974,1.51954,1.51974,144.04,False
'2018-01-17T13:57:00',1.51957,1.51959,1.51923,1.51925,99.73,1.51971,1.51972,1.51939,1.5194,99.89,False
'2018-01-17T13:58:00',1.51923,1.51946,1.5192,1.51946,148.74,1.51939,1.51963,1.51935,1.51963,204.68,True
'2018-01-17T13:59:00',1.51946,1.51957,1.51938,1.51945,111.48,1.51963,1.51973,1.51954,1.51961,169.57,True
'2018-01-17T14:00:00',1.51945,1.51991,1.51909,1.5191,254.53,1.51961,1.52009,1.51924,1.51928,266.55,False
'2018-01-17T14:01:00',1.51909,1.51925,1.51894,1.51918,259.84,1.51926,1.51942,1.51912,1.51936,252.41,False
'2018-01-17T14:02:00',1.51918,1.51923,1.51883,1.51902,209.93,1.51936,1.5194,1.51901,1.5192,205.34,False
'2018-01-17T14:03:00',1.51902,1.51902,1.51839,1.51839,219.6,1.5192,1.5192,1.51853,1.51853,226.45,False
'2018-01-17T14:04:00',1.51839,1.51844,1.51805,1.51805,170.31,1.51851,1.5186,1.51822,1.51822,184.04,False
'2018-01-17T14:05:00',1.51804,1.51816,1.51752,1.51771,238.55,1.51822,1.51833,1.51769,1.5179,247.32,False
'2018-01-17T14:06:00',1.51774,1.51815,1.51763,1.51792,233.03,1.5179,1.51833,1.51781,1.5181,270.61,True
'2018-01-17T14:07:00',1.51789,1.51837,1.51788,1.51827,205.78,1.51805,1.51854,1.51805,1.5184,275.49,False
'2018-01-17T14:08:00',1.51825,1.51833,1.51779,1.51779,211.36,1.51841,1.51851,1.51794,1.51794,238.85,False
'2018-01-17T14:09:00',1.51778,1.5179,1.51756,1.51778,174.54,1.51794,1.51804,1.51772,1.51797,146.9,True
'2018-01-17T14:10:00',1.5178,1.51811,1.51777,1.51783,182.01,1.51797,1.51828,1.51788,1.518,222.88,True
'2018-01-17T14:11:00',1.51784,1.51827,1.51784,1.51825,239.89,1.51801,1.51845,1.51799,1.51842,251.44,True
'2018-01-17T14:12:00',1.51823,1.51838,1.51739,1.51739,245.51,1.5184,1.51855,1.51753,1.51756,290.36,False
'2018-01-17T14:13:00',1.51744,1.51788,1.51728,1.51788,304.9,1.5176,1.51804,1.51747,1.51804,325.6,True
'2018-01-17T14:14:00',1.51803,1.51861,1.51803,1.51842,242.63,1.51806,1.51875,1.51806,1.51857,258.97,False
'2018-01-17T14:15:00',1.51838,1.51838,1.51802,1.51816,194.51,1.51855,1.51855,1.51819,1.51833,226.04,False
'2018-01-17T14:16:00',1.51816,1.51832,1.51803,1.51804,128.28,1.51833,1.51849,1.5182,1.5182,202.11,False
'2018-01-17T14:17:00',1.51804,1.51818,1.51793,1.51802,117.86,1.51819,1.51833,1.5181,1.51815,168.62,True
'2018-01-17T14:18:00',1.51802,1.51835,1.51798,1.51808,143.19,1.51818,1.51845,1.51813,1.51819,207.8,False
'2018-01-17T14:19:00',1.51809,1.51831,1.518,1.518,80.12,1.5182,1.51841,1.51813,1.51813,105.87,False
'2018-01-17T14:20:00',1.51801,1.51804,1.51781,1.51804,106.1,1.5181,1.51819,1.51794,1.51819,144.23,False
'2018-01-17T14:21:00',1.51803,1.51803,1.51748,1.51748,181.37,1.51815,1.51815,1.51766,1.51766,178.97,False
'2018-01-17T14:22:00',1.51748,1.5175,1.51734,1.51745,153.5,1.51766,1.51768,1.51751,1.51764,159.58,True
'2018-01-17T14:23:00',1.51748,1.51759,1.51718,1.51736,201.92,1.51766,1.51776,1.51735,1.51749,223.97,True
'2018-01-17T14:24:00',1.5174,1.51782,1.51733,1.51775,187.45,1.51756,1.51801,1.51748,1.51792,205.17,True
'2018-01-17T14:25:00',1.51776,1.51792,1.51775,1.51791,129.65,1.51792,1.51809,1.51792,1.51808,101.95,True
'2018-01-17T14:26:00',1.51791,1.51796,1.51772,1.51792,112.66,1.51808,1.51814,1.51789,1.51808,140.67,True
'2018-01-17T14:27:00',1.51793,1.51821,1.51778,1.51778,151.63,1.5181,1.51839,1.51793,1.51793,181.4,False
'2018-01-17T14:28:00',1.51779,1.51798,1.51776,1.51796,69.9,1.51794,1.51813,1.51794,1.51813,81.45,True
'2018-01-17T14:29:00',1.51799,1.51827,1.51795,1.51823,144.59,1.51817,1.51843,1.51813,1.51839,169.12,True
'2018-01-17T14:30:00',1.51822,1.51845,1.51804,1.51839,167.62,1.51841,1.51861,1.51821,1.51855,159.41,True
'2018-01-17T14:31:00',1.51839,1.519,1.51838,1.51892,181.83,1.51856,1.51917,1.51853,1.51911,188.57,True
'2018-01-17T14:32:00',1.51898,1.51911,1.51866,1.51867,184.18,1.51911,1.51929,1.51883,1.51885,168.82,False
'2018-01-17T14:33:00',1.51867,1.51885,1.51861,1.51861,168.14,1.51886,1.51903,1.51877,1.51877,153.32,True
'2018-01-17T14:34:00',1.5186,1.51909,1.51853,1.51899,257.42,1.51875,1.51925,1.51871,1.51916,215.89,True
'2018-01-17T14:35:00',1.519,1.51937,1.51884,1.51936,256.89,1.51916,1.51954,1.51898,1.51953,217.49,True
'2018-01-17T14:36:00',1.51934,1.51942,1.51909,1.5192,192.53,1.51952,1.51959,1.51926,1.51936,153.13,False
'2018-01-17T14:37:00',1.51918,1.51918,1.51872,1.51874,250.35,1.51935,1.51935,1.51882,1.51883,212.24,False
'2018-01-17T14:38:00',1.51872,1.51873,1.51821,1.51828,152.71,1.51882,1.51886,1.51839,1.51844,150.38,False
'2018-01-17T14:39:00',1.51828,1.51853,1.51828,1.51849,119.6,1.51846,1.51865,1.51846,1.51864,92.85,True
'2018-01-17T14:40:00',1.51848,1.51853,1.51839,1.51845,95.49,1.51864,1.51869,1.51855,1.5186,108.76,False
'2018-01-17T14:41:00',1.51846,1.51852,1.51824,1.51843,128.81,1.5186,1.51867,1.51839,1.51859,111.68,True
'2018-01-17T14:42:00',1.51843,1.51868,1.51839,1.51862,164.26,1.51856,1.51884,1.51852,1.51876,112.48,True
'2018-01-17T14:43:00',1.51862,1.51889,1.51852,1.51879,164.93,1.51877,1.51901,1.51868,1.5189,173.18,False
'2018-01-17T14:44:00',1.51879,1.51879,1.51846,1.51859,116.53,1.51889,1.51889,1.51859,1.51874,101.94,True
'2018-01-17T14:45:00',1.5186,1.51894,1.5186,1.51865,160.02,1.51872,1.51911,1.51872,1.51882,176.25,False
'2018-01-17T14:46:00',1.51863,1.51886,1.51861,1.51873,156.48,1.51882,1.51903,1.51875,1.51889,158.42,True
'2018-01-17T14:47:00',1.51873,1.51888,1.51864,1.51873,148.84,1.51888,1.51903,1.51881,1.51888,129.49,False
'2018-01-17T14:48:00',1.51873,1.51873,1.51854,1.51855,138.81,1.51887,1.51887,1.51869,1.51874,141.47,True
'2018-01-17T14:49:00',1.51854,1.51882,1.51853,1.51857,164.66,1.51871,1.519,1.51871,1.51872,168.05,False
'2018-01-17T14:50:00',1.51857,1.51859,1.51827,1.51859,175.14,1.5187,1.51876,1.51842,1.51876,136.67,True
'2018-01-17T14:51:00',1.51859,1.51917,1.5185,1.51905,224.92,1.51875,1.51935,1.51867,1.51924,184.32,False
'2018-01-17T14:52:00',1.51906,1.51916,1.51859,1.51861,319.21,1.51925,1.51932,1.51877,1.5188,239.37,False
'2018-01-17T14:53:00',1.51861,1.51866,1.51841,1.51848,206.28,1.5188,1.51882,1.51861,1.51863,146.46,True
'2018-01-17T14:54:00',1.51848,1.51893,1.5184,1.51893,269.43,1.51864,1.51911,1.51857,1.51911,224.74,True
'2018-01-17T14:55:00',1.51895,1.51902,1.51884,1.51892,196.16,1.51912,1.5192,1.51901,1.51908,143.38,True
'2018-01-17T14:56:00',1.51891,1.51933,1.51891,1.51933,187.69,1.51908,1.51948,1.51908,1.51948,148.33,True
'2018-01-17T14:57:00',1.51934,1.51934,1.51889,1.51915,229.58,1.51949,1.51949,1.51906,1.51925,167.35,True
'2018-01-17T14:58:00',1.51917,1.52026,1.51912,1.52022,249.35,1.51926,1.52041,1.51925,1.52041,211.51,True
'2018-01-17T14:59:00',1.52032,1.52036,1.51967,1.51969,245.71,1.5205,1.52052,1.51982,1.51986,172.98,False
'2018-01-17T15:00:00',1.51969,1.51975,1.51924,1.51949,251.87,1.51987,1.51992,1.51943,1.51962,229.08,False
'2018-01-17T15:01:00',1.5195,1.51966,1.51917,1.51929,166.5,1.51963,1.51978,1.51929,1.51944,246.96,False
'2018-01-17T15:02:00',1.51929,1.51944,1.51892,1.51921,185.12,1.51945,1.51962,1.51912,1.51941,224.73,True
'2018-01-17T15:03:00',1.51921,1.5198,1.51904,1.51979,131.39,1.51941,1.51997,1.51922,1.51993,151.11,True
'2018-01-17T15:04:00',1.51979,1.51987,1.51967,1.5197,136.79,1.51994,1.52005,1.51984,1.51985,135.97,False
'2018-01-17T15:05:00',1.51969,1.51972,1.51949,1.5196,162.16,1.51985,1.51988,1.51967,1.51977,196.45,True
'2018-01-17T15:06:00',1.51958,1.51987,1.51932,1.51937,200.26,1.51974,1.52003,1.51949,1.51954,172.89,False
'2018-01-17T15:07:00',1.51934,1.51952,1.51908,1.51917,190.68,1.51949,1.51968,1.51925,1.51934,119.08,False
'2018-01-17T15:08:00',1.51918,1.51949,1.5191,1.51911,224.9,1.51935,1.5196,1.51926,1.51926,155.67,False
'2018-01-17T15:09:00',1.51912,1.51923,1.51906,1.51914,134.25,1.51927,1.51938,1.51923,1.51929,102.36,True
'2018-01-17T15:10:00',1.51914,1.51972,1.51912,1.51942,216.06,1.5193,1.51989,1.51929,1.5196,191.09,False
'2018-01-17T15:11:00',1.51942,1.51964,1.51938,1.51958,148.38,1.51959,1.51983,1.51954,1.51976,100.33,True
'2018-01-17T15:12:00',1.51959,1.51994,1.51954,1.51963,171.01,1.51975,1.52001,1.51971,1.51979,129.56,False
'2018-01-17T15:13:00',1.51962,1.51972,1.51942,1.51959,128.75,1.51976,1.51989,1.5196,1.51975,132.81,True
'2018-01-17T15:14:00',1.5196,1.52011,1.5196,1.51989,188.35,1.51975,1.52031,1.51975,1.52008,173.81,False
'2018-01-17T15:15:00',1.51991,1.51991,1.51934,1.51939,324.61,1.52009,1.52009,1.5195,1.51954,296.77,False
'2018-01-17T15:16:00',1.51941,1.5199,1.51941,1.5198,220.43,1.51954,1.52008,1.51954,1.51992,192.74,True
'2018-01-17T15:17:00',1.5198,1.52021,1.51961,1.52006,210.17,1.51991,1.52035,1.51979,1.52022,233.82,True
'2018-01-17T15:18:00',1.52006,1.52023,1.51966,1.51973,240.67,1.52024,1.5204,1.51984,1.51989,270.18,False
'2018-01-17T15:19:00',1.51978,1.51984,1.51933,1.51933,185.09,1.51993,1.52,1.51951,1.51951,228.42,False
'2018-01-17T15:20:00',1.51933,1.51943,1.51908,1.51943,128.98,1.51951,1.51959,1.51926,1.51959,130.8,True
'2018-01-17T15:21:00',1.51945,1.51945,1.51918,1.51921,138.27,1.51961,1.51961,1.51936,1.51938,143.73,False
'2018-01-17T15:22:00',1.5192,1.51926,1.51883,1.51883,146.52,1.51937,1.51941,1.51899,1.51899,118.2,False
'2018-01-17T15:23:00',1.51884,1.51925,1.51884,1.51893,212.5,1.51899,1.51943,1.51899,1.51908,198.27,False
'2018-01-17T15:24:00',1.51894,1.51912,1.51865,1.51872,227.38,1.5191,1.51926,1.5188,1.51892,229.94,False
'2018-01-17T15:25:00',1.51874,1.51875,1.51813,1.51866,221.34,1.51892,1.51892,1.51828,1.51879,255.85,False
'2018-01-17T15:26:00',1.51866,1.51866,1.51803,1.51807,196.05,1.51878,1.51878,1.51816,1.5182,136.74,False
'2018-01-17T15:27:00',1.51807,1.51822,1.51798,1.51798,132.44,1.51819,1.51835,1.51812,1.51815,92.11,False
'2018-01-17T15:28:00',1.51798,1.51801,1.51747,1.51747,217.11,1.51815,1.51817,1.51762,1.51762,216.5,True
'2018-01-17T15:29:00',1.51747,1.51828,1.51721,1.51828,280.09,1.51759,1.51847,1.51738,1.51846,238.64,True
'2018-01-17T15:30:00',1.51829,1.51846,1.51816,1.51844,201.56,1.51847,1.51863,1.51831,1.51861,259.57,True
'2018-01-17T15:31:00',1.5184,1.51851,1.51786,1.51828,204.55,1.51857,1.51868,1.51802,1.51844,246.87,False
'2018-01-17T15:32:00',1.51829,1.51838,1.51755,1.51774,224.06,1.51846,1.51855,1.51768,1.51793,316.8,False
'2018-01-17T15:33:00',1.51778,1.51792,1.5176,1.51763,187.8,1.51794,1.51807,1.51777,1.51777,234.86,True
'2018-01-17T15:34:00',1.51765,1.51804,1.5176,1.51804,260.55,1.5178,1.51821,1.51777,1.51821,271.67,True
'2018-01-17T15:35:00',1.51805,1.51814,1.51773,1.51776,248.96,1.51822,1.51831,1.51789,1.51794,257.35,False
'2018-01-17T15:36:00',1.51776,1.51809,1.51776,1.51807,211.24,1.51794,1.51827,1.51794,1.51822,194.23,True
'2018-01-17T15:37:00',1.51807,1.51846,1.51801,1.51812,236.75,1.51824,1.51861,1.51818,1.51829,226.5,False
'2018-01-17T15:38:00',1.51815,1.51838,1.5177,1.5178,261.07,1.51834,1.51856,1.51779,1.51787,194.5,False
'2018-01-17T15:39:00',1.51779,1.51822,1.51772,1.51784,250.9,1.51786,1.5184,1.51781,1.51801,244.62,True
'2018-01-17T15:40:00',1.51784,1.5183,1.51765,1.5183,264.64,1.51801,1.5185,1.51785,1.5185,264.41,True
'2018-01-17T15:41:00',1.51833,1.5185,1.51813,1.51817,269.52,1.51851,1.51868,1.5183,1.51837,271.49,False
'2018-01-17T15:42:00',1.51819,1.51824,1.51769,1.51776,336.85,1.51836,1.51839,1.51786,1.51795,246.87,False
'2018-01-17T15:43:00',1.51777,1.518,1.51738,1.51759,246.4,1.51794,1.51818,1.51752,1.51779,188.85,False
'2018-01-17T15:44:00',1.51765,1.51784,1.51734,1.51747,232.16,1.51779,1.51801,1.51753,1.51765,251.4,True
'2018-01-17T15:45:00',1.51747,1.51785,1.51747,1.51753,255.69,1.51766,1.518,1.51766,1.51768,225.14,False
'2018-01-17T15:46:00',1.5175,1.51758,1.51691,1.51691,284.89,1.51768,1.5177,1.51706,1.51709,211.22,True
'2018-01-17T15:47:00',1.51693,1.51782,1.51672,1.51774,213.92,1.5171,1.51798,1.51689,1.51794,216.35,True
'2018-01-17T15:48:00',1.51773,1.51793,1.51739,1.51749,265.06,1.51792,1.51808,1.51755,1.51765,212.94,False
'2018-01-17T15:49:00',1.51752,1.51762,1.51695,1.51698,316.91,1.51767,1.5178,1.51713,1.51716,236.33,False
'2018-01-17T15:50:00',1.51696,1.51699,1.51678,1.51685,280.69,1.51716,1.51716,1.51696,1.51703,279.04,False
'2018-01-17T15:51:00',1.51686,1.51689,1.51639,1.51648,243.47,1.51703,1.51707,1.51658,1.51667,225.87,False
'2018-01-17T15:52:00',1.5165,1.51652,1.51618,1.5162,200.72,1.51667,1.51672,1.51637,1.5164,213.83,True
'2018-01-17T15:53:00',1.51619,1.517,1.51614,1.51698,218.58,1.51637,1.51717,1.51635,1.51714,294.82,False
'2018-01-17T15:54:00',1.51698,1.51698,1.51585,1.51644,227.06,1.51714,1.51714,1.51607,1.51665,278.62,True
'2018-01-17T15:55:00',1.51645,1.51731,1.51639,1.51689,213.08,1.51665,1.51742,1.51658,1.51701,340.16,False
'2018-01-17T15:56:00',1.51688,1.51725,1.51658,1.5168,195.71,1.517,1.5174,1.51679,1.51698,255.82,True
'2018-01-17T15:57:00',1.5168,1.51735,1.5168,1.51735,328.07,1.517,1.51753,1.51698,1.51753,324.52,True
'2018-01-17T15:58:00',1.51736,1.5176,1.51652,1.51673,227.05,1.51755,1.51781,1.51663,1.51683,254.93,True
'2018-01-17T15:59:00',1.5167,1.53123,1.51623,1.52214,359.6,1.51683,1.53228,1.51635,1.52472,383.77,False
'2018-01-17T16:00:00',1.52369,1.53032,1.51097,1.52482,513.01,1.52442,1.53063,1.51179,1.52509,521.41,False
'2018-01-17T16:01:00',1.52479,1.52936,1.52479,1.52815,482.68,1.52509,1.52948,1.52503,1.52839,618.67,False
'2018-01-17T16:02:00',1.52804,1.52804,1.52307,1.52396,495.13,1.52832,1.52832,1.52335,1.52433,531.85,False
'2018-01-17T16:03:00',1.52396,1.52576,1.52396,1.52547,472.52,1.52433,1.52597,1.52433,1.5257,490.75,True
'2018-01-17T16:04:00',1.5255,1.52603,1.5231,1.52321,519.31,1.5257,1.5262,1.52329,1.52339,529.39,False
'2018-01-17T16:05:00',1.52323,1.52538,1.52295,1.52536,416.52,1.52341,1.52556,1.52316,1.52556,504.46,True
'2018-01-17T16:06:00',1.52536,1.5255,1.5246,1.52517,247.43,1.52556,1.52566,1.52474,1.5253,313.37,False
'2018-01-17T16:07:00',1.52519,1.52548,1.52453,1.52521,273.78,1.52534,1.52569,1.5246,1.52543,278.48,True
'2018-01-17T16:08:00',1.52521,1.52673,1.52514,1.52671,376.06,1.52543,1.52693,1.52535,1.52691,316.49,True
'2018-01-17T16:09:00',1.52676,1.52682,1.52637,1.52648,299.21,1.52692,1.527,1.52652,1.52663,279.37,False
'2018-01-17T16:10:00',1.52646,1.52674,1.5255,1.52657,454.22,1.52663,1.52694,1.52563,1.52673,362.83,True
'2018-01-17T16:11:00',1.52662,1.527,1.526,1.52675,293.83,1.52677,1.52718,1.52616,1.5269,349.1,True
'2018-01-17T16:12:00',1.52676,1.5276,1.52635,1.5264,402.15,1.52691,1.52777,1.52655,1.5266,428.91,False
'2018-01-17T16:13:00',1.52644,1.52692,1.52562,1.52593,369.3,1.52662,1.52709,1.52578,1.52611,410.71,False
'2018-01-17T16:14:00',1.52592,1.5264,1.5256,1.5257,297.46,1.52611,1.52661,1.52577,1.52583,335.26,True
'2018-01-17T16:15:00',1.52585,1.52643,1.52329,1.52384,265.63,1.52601,1.52662,1.52352,1.52401,289.02,False
'2018-01-17T16:16:00',1.52382,1.52465,1.5238,1.52394,302.22,1.52395,1.5247,1.52393,1.52407,374.66,True
'2018-01-17T16:17:00',1.52396,1.52531,1.52327,1.52525,358.45,1.52409,1.52551,1.52342,1.5254,475.24,True
'2018-01-17T16:18:00',1.52523,1.5255,1.52475,1.52541,341.24,1.52538,1.52561,1.52486,1.52558,368.9,True
'2018-01-17T16:19:00',1.52545,1.52662,1.52539,1.52607,407.93,1.52562,1.52675,1.52559,1.52622,332.01,False
'2018-01-17T16:20:00',1.5261,1.52639,1.52567,1.52599,331.14,1.52627,1.52651,1.52577,1.5261,268.6,False
'2018-01-17T16:21:00',1.52603,1.52618,1.52553,1.52601,257.54,1.52615,1.52626,1.52568,1.52618,192.88,True
'2018-01-17T16:22:00',1.526,1.52769,1.52597,1.52704,344.69,1.52616,1.52785,1.52614,1.5272,319.43,True
'2018-01-17T16:23:00',1.52704,1.52826,1.52703,1.52786,312.27,1.5272,1.52845,1.52718,1.52801,254.46,True
'2018-01-17T16:24:00',1.52784,1.52875,1.52729,1.52741,362.67,1.52801,1.52887,1.52747,1.52758,239.91,False
'2018-01-17T16:25:00',1.52741,1.52763,1.526,1.52676,347.87,1.52761,1.52779,1.52615,1.52689,276.13,False
'2018-01-17T16:26:00',1.52677,1.52734,1.52665,1.5268,213.2,1.52689,1.52748,1.52681,1.52698,336.49,False
'2018-01-17T16:27:00',1.52683,1.52712,1.52682,1.5271,234.27,1.52696,1.52728,1.52696,1.52727,221.88,True
'2018-01-17T16:28:00',1.52717,1.52723,1.52487,1.52551,404.86,1.52729,1.52738,1.5251,1.52568,356.05,False
'2018-01-17T16:29:00',1.52549,1.52612,1.52549,1.52579,255.01,1.52567,1.52627,1.52567,1.52595,335.78,True
'2018-01-17T16:30:00',1.52578,1.52677,1.52565,1.52674,228.71,1.52595,1.52686,1.52584,1.52685,295.06,True
'2018-01-17T16:31:00',1.52671,1.52691,1.52636,1.52636,251.9,1.52685,1.52705,1.52648,1.52651,333.24,False
'2018-01-17T16:32:00',1.52636,1.52686,1.52631,1.5266,251.5,1.52652,1.52701,1.52639,1.52677,272.24,False
'2018-01-17T16:33:00',1.52663,1.5268,1.52636,1.52651,195.04,1.5268,1.52695,1.52652,1.52669,237.54,True
'2018-01-17T16:34:00',1.52652,1.52732,1.52634,1.52727,186.54,1.52669,1.52752,1.52654,1.52747,218.39,True
'2018-01-17T16:35:00',1.52727,1.52783,1.52718,1.52783,183.11,1.52747,1.52796,1.52737,1.52796,193.13,True
'2018-01-17T16:36:00',1.52779,1.52783,1.52752,1.52753,188.97,1.52793,1.52799,1.52768,1.5277,247.16,True
'2018-01-17T16:37:00',1.52756,1.52785,1.52748,1.5278,155.17,1.52771,1.52801,1.52759,1.52794,250.33,True
'2018-01-17T16:38:00',1.52785,1.52844,1.52764,1.52837,169.44,1.528,1.5286,1.52776,1.52853,224.96,True
'2018-01-17T16:39:00',1.52837,1.52874,1.52836,1.52853,220.29,1.52855,1.52884,1.5285,1.52867,170.36,False
'2018-01-17T16:40:00',1.52853,1.52856,1.52819,1.52822,230.49,1.52864,1.52873,1.52834,1.5284,179.61,False
'2018-01-17T16:41:00',1.52822,1.52823,1.52735,1.52744,260.65,1.5284,1.5284,1.52753,1.52755,185.23,False
'2018-01-17T16:42:00',1.52742,1.52766,1.52734,1.5276,164.76,1.52753,1.52785,1.52745,1.52776,153.39,False
'2018-01-17T16:43:00',1.52759,1.52759,1.52707,1.52742,176.59,1.52776,1.52776,1.52726,1.5276,183.68,True
'2018-01-17T16:44:00',1.52742,1.52765,1.52731,1.52738,189.79,1.52759,1.52784,1.5275,1.52756,195.93,False
'2018-01-17T16:45:00',1.52738,1.52745,1.52705,1.52711,116.77,1.52755,1.52761,1.52722,1.52729,152.83,False
'2018-01-17T16:46:00',1.52712,1.52712,1.52659,1.52693,179.09,1.52729,1.52729,1.52677,1.52708,226.05,False
'2018-01-17T16:47:00',1.52692,1.52705,1.52646,1.52652,180.5,1.52708,1.52719,1.5266,1.52663,217.37,False
'2018-01-17T16:48:00',1.52652,1.52671,1.52617,1.52627,192.18,1.52663,1.52686,1.52631,1.52643,232.27,False
'2018-01-17T16:49:00',1.52627,1.52671,1.52622,1.5265,185.64,1.52644,1.52683,1.52638,1.52666,198.16,False
'2018-01-17T16:50:00',1.52651,1.52657,1.52612,1.52614,138.96,1.52666,1.52674,1.52632,1.52633,159.63,False
'2018-01-17T16:51:00',1.52614,1.52618,1.52574,1.52611,188.45,1.52632,1.52637,1.52588,1.52628,229.67,True
'2018-01-17T16:52:00',1.52614,1.52635,1.52563,1.52583,208.46,1.52631,1.52654,1.5258,1.52595,222.26,True
'2018-01-17T16:53:00',1.52583,1.52654,1.52564,1.52625,197.37,1.52589,1.52668,1.52578,1.52641,262.4,False
'2018-01-17T16:54:00',1.52623,1.52623,1.52584,1.52591,206.03,1.52638,1.52638,1.52599,1.52608,256.74,False
'2018-01-17T16:55:00',1.52591,1.52599,1.52562,1.52575,173.82,1.52609,1.52617,1.52579,1.52589,237.27,True
'2018-01-17T16:56:00',1.52575,1.52622,1.52569,1.52593,156.48,1.52589,1.52638,1.52584,1.52606,248.59,True
'2018-01-17T16:57:00',1.52594,1.52631,1.52519,1.52533,332.07,1.52607,1.52644,1.52539,1.52553,397.42,False
'2018-01-17T16:58:00',1.52533,1.52554,1.52482,1.52539,413.23,1.52553,1.52572,1.52503,1.52557,484.07,True
'2018-01-17T16:59:00',1.52538,1.52558,1.52495,1.52522,342.77,1.52557,1.52577,1.52515,1.52541,400.97,False
'2018-01-17T17:00:00',1.52522,1.52524,1.52482,1.52515,308.68,1.52541,1.52544,1.525,1.5253,332.79,True
'2018-01-17T17:01:00',1.52515,1.52535,1.52461,1.52522,337.44,1.52534,1.52552,1.52477,1.52539,347.36,True
'2018-01-17T17:02:00',1.52518,1.52548,1.52498,1.52526,283.28,1.52534,1.52567,1.52516,1.52542,285.09,True
'2018-01-17T17:03:00',1.52528,1.52569,1.52505,1.52506,245.1,1.52545,1.52587,1.52518,1.5252,249.34,False
'2018-01-17T17:04:00',1.52505,1.52546,1.52493,1.52529,253.82,1.5252,1.52561,1.52511,1.52545,265.75,True
'2018-01-17T17:05:00',1.52531,1.52608,1.5253,1.5259,235.53,1.52546,1.52618,1.52543,1.52608,228.27,False
'2018-01-17T17:06:00',1.52591,1.52596,1.5257,1.52594,169.21,1.52608,1.52608,1.52586,1.52607,134.22,True
'2018-01-17T17:07:00',1.52597,1.52598,1.52557,1.52561,218.43,1.5261,1.52616,1.52572,1.52577,137.81,False
'2018-01-17T17:08:00',1.52562,1.5258,1.52544,1.52544,269.42,1.52577,1.52598,1.52562,1.52562,214.76,False
'2018-01-17T17:09:00',1.52545,1.52545,1.52475,1.52476,248.66,1.52562,1.52562,1.52495,1.52495,186.26,False
'2018-01-17T17:10:00',1.52478,1.52513,1.52439,1.52446,309.55,1.52497,1.5253,1.52457,1.52465,287.43,False
'2018-01-17T17:11:00',1.52448,1.52448,1.52366,1.52397,254.46,1.52465,1.52468,1.52382,1.5241,246.94,False
'2018-01-17T17:12:00',1.52392,1.52408,1.52368,1.52385,208.62,1.52407,1.52423,1.52383,1.52401,237.05,False
'2018-01-17T17:13:00',1.52385,1.52398,1.52345,1.5236,172.28,1.52401,1.52407,1.52361,1.52367,237.03,True
'2018-01-17T17:14:00',1.52359,1.5244,1.52314,1.52434,282.21,1.52367,1.52456,1.5233,1.52453,330.99,True
'2018-01-17T17:15:00',1.52434,1.52737,1.5242,1.52729,533.52,1.5245,1.52766,1.52439,1.52758,607.74,True
'2018-01-17T17:16:00',1.5273,1.52758,1.526,1.52645,526.5,1.52757,1.52772,1.52622,1.52658,483.75,False
'2018-01-17T17:17:00',1.52647,1.52749,1.52636,1.52745,319.58,1.52659,1.52768,1.52649,1.52762,349.06,True
'2018-01-17T17:18:00',1.52738,1.52821,1.52708,1.52792,319.61,1.52758,1.52839,1.52727,1.52811,396.19,False
'2018-01-17T17:19:00',1.52791,1.52806,1.52727,1.52764,283.82,1.5281,1.52824,1.52746,1.52784,341.02,False
'2018-01-17T17:20:00',1.52766,1.52802,1.52727,1.52751,425.89,1.52786,1.52819,1.52746,1.52769,419.98,False
'2018-01-17T17:21:00',1.52752,1.52788,1.5271,1.52738,279.03,1.5277,1.52804,1.52732,1.52756,291.23,False
'2018-01-17T17:22:00',1.52748,1.5277,1.52727,1.52737,162.55,1.52756,1.5279,1.52745,1.52756,191.54,False
'2018-01-17T17:23:00',1.52737,1.52771,1.52732,1.52762,169.56,1.52756,1.52788,1.52749,1.52779,205.03,False
'2018-01-17T17:24:00',1.52762,1.52762,1.52636,1.52645,422.21,1.5278,1.5278,1.52654,1.52663,416.87,False
'2018-01-17T17:25:00',1.52645,1.52683,1.52589,1.52594,245.27,1.52666,1.52701,1.52605,1.52611,289.85,False
'2018-01-17T17:26:00',1.52594,1.52644,1.52579,1.52622,208.96,1.5261,1.5266,1.52595,1.5264,298.76,False
'2018-01-17T17:27:00',1.52622,1.52626,1.52557,1.52557,266.65,1.5264,1.52645,1.52576,1.52576,282.37,False
'2018-01-17T17:28:00',1.52557,1.5256,1.52501,1.52501,274.84,1.52574,1.52577,1.52519,1.52519,240.02,False
'2018-01-17T17:29:00',1.525,1.52551,1.52424,1.52435,302.77,1.52519,1.52573,1.52446,1.52456,376.1,False
'2018-01-17T17:30:00',1.5244,1.52484,1.52351,1.52418,387.34,1.52461,1.52501,1.52368,1.52439,400.64,False
'2018-01-17T17:31:00',1.52415,1.52483,1.52412,1.52436,301.22,1.52435,1.52501,1.52432,1.52454,334.25,False
'2018-01-17T17:32:00',1.52434,1.5247,1.52412,1.52458,255.58,1.52452,1.52489,1.52429,1.52475,281.32,True
'2018-01-17T17:33:00',1.52457,1.52507,1.5244,1.52499,232.94,1.52478,1.52525,1.52459,1.52514,286.45,False
'2018-01-17T17:34:00',1.52496,1.52496,1.5244,1.52452,300.07,1.52512,1.52512,1.52459,1.52469,313.2,True
'2018-01-17T17:35:00',1.52452,1.52524,1.52442,1.52478,279.16,1.52467,1.52541,1.52461,1.52497,302.51,False
'2018-01-17T17:36:00',1.52478,1.52483,1.52453,1.52454,333.66,1.52497,1.525,1.52472,1.52474,317.6,False
'2018-01-17T17:37:00',1.52453,1.52478,1.52443,1.52468,185.31,1.52473,1.52494,1.5246,1.52486,190.51,True
'2018-01-17T17:38:00',1.5247,1.52493,1.52469,1.52486,246.33,1.52488,1.52511,1.52485,1.52504,198.88,True
'2018-01-17T17:39:00',1.52489,1.5254,1.52488,1.52528,339.65,1.52508,1.52559,1.52507,1.52547,253.3,False
'2018-01-17T17:40:00',1.5253,1.52539,1.5251,1.52513,188.37,1.52545,1.52557,1.52527,1.52531,152.4,False
'2018-01-17T17:41:00',1.52511,1.52528,1.52506,1.52509,216.19,1.52531,1.52547,1.52523,1.52529,189.26,False
'2018-01-17T17:42:00',1.5251,1.52512,1.52468,1.52469,169.75,1.52528,1.52528,1.52487,1.52487,200.84,False
'2018-01-17T17:43:00',1.52468,1.52498,1.52466,1.5248,136.96,1.52487,1.52515,1.52483,1.525,155.26,True
'2018-01-17T17:44:00',1.52479,1.52517,1.52474,1.52515,143.85,1.52498,1.52534,1.52493,1.52532,164.64,True
'2018-01-17T17:45:00',1.52517,1.52533,1.5251,1.52528,200.16,1.52533,1.52548,1.52524,1.52545,188.67,False
'2018-01-17T17:46:00',1.52526,1.52529,1.52467,1.52472,185.84,1.52543,1.52545,1.52481,1.52487,176.36,False
'2018-01-17T17:47:00',1.52471,1.52482,1.52423,1.52433,244.18,1.52486,1.52498,1.52438,1.52451,217.73,False
'2018-01-17T17:48:00',1.52433,1.52435,1.52339,1.52411,281.26,1.52448,1.52448,1.52357,1.52427,228.53,False
'2018-01-17T17:49:00',1.52411,1.52419,1.52363,1.52363,245.57,1.5243,1.52435,1.52379,1.52379,257.97,False
'2018-01-17T17:50:00',1.52359,1.52359,1.5226,1.52275,321.57,1.52379,1.52379,1.52278,1.52296,331.41,False
'2018-01-17T17:51:00',1.52276,1.52277,1.5223,1.52268,240.16,1.52296,1.52297,1.52251,1.52285,225.48,True
'2018-01-17T17:52:00',1.52269,1.52309,1.52257,1.52292,284.13,1.52286,1.52327,1.52277,1.52311,283.94,True
'2018-01-17T17:53:00',1.52293,1.52323,1.52281,1.52323,172.25,1.52312,1.52343,1.52301,1.52343,185.78,True
'2018-01-17T17:54:00',1.52323,1.52325,1.52244,1.5226,200.38,1.52343,1.52344,1.52262,1.52278,216.05,False
'2018-01-17T17:55:00',1.52259,1.52261,1.52218,1.52233,216.85,1.52278,1.52281,1.52234,1.52249,214.28,True
'2018-01-17T17:56:00',1.52234,1.52276,1.52195,1.52201,207.61,1.5225,1.52291,1.52211,1.52222,241.94,False
'2018-01-17T17:57:00',1.52202,1.52219,1.52187,1.52188,165.14,1.5222,1.52237,1.52203,1.52208,174.78,False
'2018-01-17T17:58:00',1.52189,1.52215,1.52159,1.52167,259.93,1.52205,1.52231,1.52178,1.52187,256.2,False
'2018-01-17T17:59:00',1.52169,1.52196,1.52155,1.52156,233.7,1.52184,1.52212,1.52172,1.52175,229.95,False
'2018-01-17T18:00:00',1.52156,1.52158,1.52028,1.52042,314.78,1.52175,1.52175,1.52045,1.52062,310.23,False
'2018-01-17T18:01:00',1.52047,1.52117,1.52047,1.52084,246.98,1.52062,1.52136,1.52062,1.52104,252.99,False
'2018-01-17T18:02:00',1.52084,1.52095,1.52025,1.52038,274.98,1.52104,1.52115,1.52043,1.5206,262.71,False
'2018-01-17T18:03:00',1.5204,1.52041,1.51861,1.51947,285.49,1.5206,1.52061,1.51883,1.51967,243.1,False
'2018-01-17T18:04:00',1.5195,1.51988,1.5195,1.51965,254.08,1.51972,1.52006,1.51972,1.51982,227.7,True
'2018-01-17T18:05:00',1.51962,1.52005,1.51954,1.52003,210.44,1.5198,1.52021,1.51971,1.52018,240.61,True
'2018-01-17T18:06:00',1.52003,1.52051,1.51968,1.51968,151.59,1.52018,1.52066,1.51987,1.51987,217.97,False
'2018-01-17T18:07:00',1.51968,1.52029,1.51968,1.52016,125.77,1.51986,1.52046,1.51986,1.52031,148.64,True
'2018-01-17T18:08:00',1.52016,1.52035,1.51978,1.51992,180.06,1.52034,1.5205,1.51997,1.52009,149.02,False
'2018-01-17T18:09:00',1.51992,1.51994,1.51984,1.51988,104.69,1.52012,1.52012,1.52003,1.52007,89.73,True
'2018-01-17T18:10:00',1.51989,1.52022,1.51916,1.51919,255.51,1.52007,1.52039,1.51936,1.51939,292.67,True
'2018-01-17T18:11:00',1.51923,1.52023,1.51923,1.51994,233.97,1.51941,1.5204,1.51941,1.52006,278.8,True
'2018-01-17T18:12:00',1.51994,1.5203,1.51992,1.52018,140.48,1.52009,1.52045,1.52008,1.52032,180.66,False
'2018-01-17T18:13:00',1.52022,1.52022,1.51935,1.51996,195.56,1.52036,1.5204,1.51953,1.52014,241.93,True
'2018-01-17T18:14:00',1.51993,1.52037,1.51959,1.51977,269.76,1.52012,1.5205,1.51977,1.51997,327.18,False
'2018-01-17T18:15:00',1.51981,1.51995,1.51959,1.51968,103.06,1.51996,1.52012,1.51978,1.51988,146.03,False
'2018-01-17T18:16:00',1.51967,1.51984,1.51938,1.51938,133.71,1.51986,1.52002,1.51955,1.51955,175.53,False
'2018-01-17T18:17:00',1.51937,1.5194,1.5175,1.51799,337.64,1.51956,1.51956,1.51765,1.51817,391.31,False
'2018-01-17T18:18:00',1.51799,1.519,1.51789,1.51869,271.66,1.51817,1.51921,1.51809,1.51885,284.78,False
'2018-01-17T18:19:00',1.51868,1.51872,1.51831,1.51845,158.9,1.51885,1.51888,1.5185,1.51862,177.21,False
'2018-01-17T18:20:00',1.51849,1.5185,1.51805,1.5185,200.14,1.51866,1.51869,1.51823,1.51867,247.09,True
'2018-01-17T18:21:00',1.5185,1.51932,1.5185,1.5193,167.02,1.51868,1.51949,1.51868,1.51948,172.0,True
'2018-01-17T18:22:00',1.5193,1.51941,1.519,1.519,220.43,1.51946,1.5196,1.5192,1.5192,179.81,False
'2018-01-17T18:23:00',1.519,1.51918,1.51886,1.51889,205.2,1.5192,1.51937,1.51905,1.51909,184.33,False
'2018-01-17T18:24:00',1.51889,1.51912,1.51871,1.51894,236.79,1.51909,1.5193,1.51888,1.51912,189.8,False
'2018-01-17T18:25:00',1.51895,1.51896,1.51874,1.51879,153.05,1.51912,1.51913,1.51891,1.51896,151.75,False
'2018-01-17T18:26:00',1.51879,1.51879,1.51862,1.51874,101.87,1.51896,1.51897,1.51881,1.5189,135.88,False
'2018-01-17T18:27:00',1.51871,1.51874,1.51851,1.51854,125.18,1.51891,1.51894,1.51867,1.51868,93.39,False
'2018-01-17T18:28:00',1.51852,1.51854,1.51751,1.51752,272.39,1.51869,1.51873,1.5177,1.51772,211.04,False
'2018-01-17T18:29:00',1.51753,1.51801,1.51696,1.51726,304.02,1.51772,1.51817,1.51714,1.51744,275.27,False
'2018-01-17T18:30:00',1.51726,1.51797,1.51704,1.51776,320.98,1.51746,1.51815,1.51723,1.51794,287.89,True
'2018-01-17T18:31:00',1.51778,1.51805,1.51771,1.51796,112.33,1.51798,1.5182,1.51788,1.51812,171.57,True
'2018-01-17T18:32:00',1.51799,1.51813,1.51783,1.51793,119.39,1.51813,1.5183,1.518,1.51809,165.37,True
'2018-01-17T18:33:00',1.51792,1.51828,1.5178,1.51799,119.36,1.51809,1.51842,1.51797,1.51817,167.22,False
'2018-01-17T18:34:00',1.51798,1.51818,1.51792,1.51812,128.36,1.51816,1.51836,1.51808,1.51829,200.52,False
'2018-01-17T18:35:00',1.51812,1.51812,1.51757,1.51776,96.81,1.5183,1.5183,1.51773,1.5179,161.07,False
'2018-01-17T18:36:00',1.5177,1.51791,1.51768,1.51783,53.61,1.51785,1.51807,1.51785,1.51802,81.55,False
'2018-01-17T18:37:00',1.51783,1.51783,1.51746,1.51761,98.1,1.51802,1.51802,1.51764,1.5178,133.07,False
'2018-01-17T18:38:00',1.51763,1.51766,1.51737,1.51742,108.98,1.5178,1.51785,1.51756,1.51759,146.52,True
'2018-01-17T18:39:00',1.51744,1.51774,1.51734,1.5176,161.25,1.51761,1.51791,1.51752,1.51778,232.55,True
'2018-01-17T18:40:00',1.51772,1.5181,1.51768,1.51804,152.74,1.51788,1.51829,1.51784,1.51822,189.44,False
'2018-01-17T18:41:00',1.51804,1.51804,1.51785,1.51793,85.89,1.51819,1.51819,1.51802,1.51811,99.81,True
'2018-01-17T18:42:00',1.51795,1.51841,1.51786,1.51836,95.92,1.51812,1.51858,1.518,1.51854,162.33,True
'2018-01-17T18:43:00',1.51836,1.51856,1.51835,1.5184,58.48,1.51854,1.51873,1.51853,1.51856,87.65,False
'2018-01-17T18:44:00',1.51839,1.51839,1.5181,1.5181,68.97,1.51856,1.51856,1.51828,1.51828,107.43,False
'2018-01-17T18:45:00',1.5181,1.51819,1.51791,1.51798,80.23,1.51826,1.51834,1.51809,1.51815,120.37,False
'2018-01-17T18:46:00',1.51798,1.51813,1.51785,1.51804,92.94,1.51816,1.51829,1.51802,1.51822,146.12,True
'2018-01-17T18:47:00',1.51804,1.51847,1.51801,1.51833,151.2,1.51819,1.51864,1.51819,1.51849,240.77,False
'2018-01-17T18:48:00',1.51833,1.51834,1.51801,1.51805,103.35,1.51849,1.51851,1.51816,1.51821,156.12,False
'2018-01-17T18:49:00',1.51806,1.5181,1.51795,1.51809,99.13,1.51821,1.51828,1.51813,1.51828,125.82,True
'2018-01-17T18:50:00',1.51815,1.51837,1.51805,1.51836,72.88,1.51832,1.51855,1.51823,1.51855,109.82,True
'2018-01-17T18:51:00',1.51838,1.51846,1.51829,1.51831,47.0,1.51855,1.5186,1.51846,1.51848,83.3,True
'2018-01-17T18:52:00',1.51831,1.51882,1.51831,1.51868,93.38,1.51849,1.51898,1.51848,1.51885,120.63,True
'2018-01-17T18:53:00',1.51872,1.51903,1.51868,1.51894,92.28,1.51887,1.51915,1.51885,1.5191,131.75,True
'2018-01-17T18:54:00',1.51893,1.5193,1.51884,1.51921,172.09,1.5191,1.51946,1.51901,1.51937,167.45,True
'2018-01-17T18:55:00',1.5192,1.51934,1.51913,1.51918,174.51,1.51937,1.51953,1.51932,1.51936,149.27,False
'2018-01-17T18:56:00',1.51915,1.51922,1.51907,1.51922,132.1,1.51933,1.51941,1.51923,1.51941,167.85,True
'2018-01-17T18:57:00',1.51924,1.51927,1.51913,1.51921,73.24,1.51941,1.51941,1.51929,1.51937,136.54,True
'2018-01-17T18:58:00',1.51921,1.51999,1.51911,1.51999,158.24,1.51937,1.52011,1.51926,1.52011,202.36,False
'2018-01-17T18:59:00',1.51998,1.51998,1.51919,1.51961,205.33,1.52009,1.52009,1.51939,1.51978,205.91,False
'2018-01-17T19:00:00',1.51961,1.51963,1.51941,1.51941,175.33,1.51974,1.51981,1.51958,1.51958,188.36,False
'2018-01-17T19:01:00',1.51942,1.51961,1.51923,1.51928,195.4,1.51959,1.5198,1.51938,1.51942,222.47,False
'2018-01-17T19:02:00',1.51926,1.51963,1.51908,1.51932,184.01,1.51943,1.51974,1.51923,1.51948,273.4,False
'2018-01-17T19:03:00',1.51925,1.51933,1.51922,1.51924,102.9,1.51944,1.51952,1.51943,1.51944,123.78,True
'2018-01-17T19:04:00',1.51924,1.5194,1.51914,1.51932,145.12,1.51942,1.51957,1.51934,1.51952,165.97,True
'2018-01-17T19:05:00',1.51932,1.51977,1.51932,1.51952,209.31,1.51952,1.51997,1.51951,1.51971,227.73,False
'2018-01-17T19:06:00',1.51952,1.51952,1.51895,1.51895,189.61,1.51972,1.51972,1.51914,1.51915,193.72,False
'2018-01-17T19:07:00',1.51895,1.51912,1.51887,1.51912,125.75,1.51915,1.5193,1.51903,1.5193,164.63,True
'2018-01-17T19:08:00',1.5191,1.51917,1.51893,1.51895,129.03,1.51929,1.51934,1.51909,1.5191,105.48,False
'2018-01-17T19:09:00',1.51892,1.51898,1.5185,1.5185,280.88,1.51908,1.51915,1.51869,1.51869,267.73,True
'2018-01-17T19:10:00',1.51859,1.51901,1.51859,1.51877,187.5,1.51875,1.51917,1.51875,1.51896,188.89,True
'2018-01-17T19:11:00',1.51877,1.51909,1.51867,1.51896,178.88,1.51895,1.51925,1.51883,1.51912,153.82,False
'2018-01-17T19:12:00',1.51896,1.51905,1.51877,1.51889,141.67,1.51911,1.51918,1.51895,1.51905,118.16,False
'2018-01-17T19:13:00',1.51889,1.51889,1.5173,1.51747,362.63,1.51904,1.51904,1.51749,1.51766,230.51,False
'2018-01-17T19:14:00',1.51747,1.51777,1.51709,1.51777,424.14,1.51768,1.51797,1.51727,1.51797,438.76,True
'2018-01-17T19:15:00',1.51777,1.51885,1.51777,1.51864,225.52,1.51796,1.51902,1.51796,1.51885,198.15,True
'2018-01-17T19:16:00',1.51864,1.51918,1.51857,1.51886,256.7,1.51885,1.51937,1.51877,1.51908,297.05,True
'2018-01-17T19:17:00',1.51885,1.51931,1.51872,1.51881,241.31,1.51905,1.51951,1.51894,1.51901,214.63,False
'2018-01-17T19:18:00',1.51881,1.51917,1.51881,1.51903,140.76,1.51901,1.51938,1.51901,1.51924,148.7,True
'2018-01-17T19:19:00',1.51905,1.51919,1.51897,1.51908,150.89,1.51925,1.51939,1.51916,1.5193,132.01,True
'2018-01-17T19:20:00',1.51908,1.51948,1.51898,1.51933,238.42,1.51924,1.51966,1.51916,1.51954,193.32,False
'2018-01-17T19:21:00',1.51936,1.51939,1.51925,1.51927,239.43,1.51954,1.51958,1.51939,1.51945,188.77,False
'2018-01-17T19:22:00',1.51928,1.51937,1.51908,1.51932,178.41,1.51947,1.51955,1.51929,1.51952,167.42,False
'2018-01-17T19:23:00',1.51931,1.51931,1.51882,1.51894,194.65,1.51948,1.51948,1.51902,1.51913,211.61,False
'2018-01-17T19:24:00',1.51892,1.51892,1.51866,1.51869,119.12,1.51909,1.51909,1.51883,1.51884,86.89,True
'2018-01-17T19:25:00',1.51869,1.51898,1.51867,1.51888,137.85,1.51885,1.51915,1.51883,1.51905,130.04,True
'2018-01-17T19:26:00',1.51888,1.51909,1.51879,1.51882,102.91,1.51901,1.51926,1.51899,1.51904,93.81,False
'2018-01-17T19:27:00',1.51885,1.5189,1.51856,1.51879,232.24,1.51905,1.5191,1.51875,1.51899,204.87,True
'2018-01-17T19:28:00',1.5188,1.51899,1.51876,1.51895,136.11,1.51897,1.5192,1.51892,1.51915,140.8,True
'2018-01-17T19:29:00',1.51896,1.51912,1.51875,1.51897,233.84,1.51915,1.51933,1.51896,1.51915,219.77,False
'2018-01-17T19:30:00',1.51896,1.51896,1.51862,1.51883,176.86,1.51915,1.51915,1.51882,1.51906,196.82,True
'2018-01-17T19:31:00',1.51883,1.51923,1.51879,1.5191,179.46,1.51905,1.51944,1.51899,1.5193,185.74,True
'2018-01-17T19:32:00',1.51912,1.51952,1.51911,1.51947,244.82,1.51931,1.51973,1.51931,1.51967,260.58,True
'2018-01-17T19:33:00',1.51946,1.51991,1.5193,1.51984,289.84,1.51967,1.52011,1.51948,1.52004,254.64,False
'2018-01-17T19:34:00',1.51981,1.51981,1.51955,1.51969,226.44,1.51999,1.51999,1.51973,1.51989,190.38,True
'2018-01-17T19:35:00',1.51966,1.51989,1.51955,1.51956,239.44,1.51989,1.52009,1.51975,1.51976,201.57,False
'2018-01-17T19:36:00',1.51955,1.5198,1.51945,1.51973,206.39,1.51973,1.52,1.51963,1.51992,165.3,True
'2018-01-17T19:37:00',1.5197,1.51996,1.51967,1.51992,240.83,1.51989,1.52016,1.51985,1.52011,224.39,True
'2018-01-17T19:38:00',1.51993,1.52011,1.51965,1.51969,276.72,1.52014,1.52027,1.51984,1.51987,235.59,True
'2018-01-17T19:39:00',1.51971,1.5204,1.51966,1.52036,254.85,1.5199,1.52058,1.51976,1.52055,226.94,False
'2018-01-17T19:40:00',1.52036,1.52036,1.52013,1.52024,163.12,1.52056,1.52056,1.5203,1.52044,179.49,True
'2018-01-17T19:41:00',1.52025,1.52053,1.52017,1.52038,223.2,1.52045,1.52071,1.52035,1.52057,220.94,False
'2018-01-17T19:42:00',1.5204,1.52041,1.52003,1.52023,190.82,1.52059,1.5206,1.52021,1.52042,193.68,True
'2018-01-17T19:43:00',1.52019,1.52053,1.52014,1.52042,152.76,1.52039,1.52072,1.52031,1.52059,128.55,True
'2018-01-17T19:44:00',1.52042,1.52076,1.52041,1.52067,158.48,1.52061,1.52094,1.52058,1.52087,174.75,True
'2018-01-17T19:45:00',1.52067,1.52076,1.52024,1.52033,244.85,1.52082,1.52096,1.52044,1.52054,240.1,False
'2018-01-17T19:46:00',1.52029,1.5206,1.52021,1.52056,117.43,1.52048,1.52077,1.52041,1.52075,131.06,True
'2018-01-17T19:47:00',1.52054,1.52074,1.52042,1.52047,239.25,1.52074,1.52095,1.52063,1.52067,216.35,True
'2018-01-17T19:48:00',1.52048,1.52103,1.52048,1.52103,216.32,1.52067,1.52122,1.52067,1.52122,215.88,False
'2018-01-17T19:49:00',1.52103,1.52103,1.52065,1.52067,163.44,1.52122,1.52122,1.5208,1.52086,156.68,True
'2018-01-17T19:50:00',1.52067,1.52121,1.52055,1.52121,135.76,1.52084,1.52138,1.52076,1.52135,196.65,True
'2018-01-17T19:51:00',1.52118,1.52124,1.52101,1.52112,172.48,1.52132,1.52142,1.52119,1.52133,164.16,True
'2018-01-17T19:52:00',1.52112,1.52135,1.52101,1.52125,235.12,1.52133,1.52155,1.52121,1.52145,239.64,False
'2018-01-17T19:53:00',1.52126,1.52129,1.5205,1.52052,236.37,1.52146,1.5215,1.52072,1.52072,251.42,False
'2018-01-17T19:54:00',1.52051,1.5207,1.52047,1.52055,306.22,1.52072,1.52092,1.52067,1.52075,283.33,False
'2018-01-17T19:55:00',1.52054,1.52064,1.52036,1.5204,222.99,1.52073,1.52084,1.52055,1.5206,213.89,False
'2018-01-17T19:56:00',1.52038,1.52041,1.52003,1.52014,204.5,1.52059,1.52062,1.52023,1.52032,184.0,False
'2018-01-17T19:57:00',1.52014,1.52029,1.51988,1.52027,176.45,1.52032,1.52048,1.52006,1.52046,165.43,False
'2018-01-17T19:58:00',1.52026,1.52026,1.51994,1.52001,205.67,1.52045,1.52045,1.52012,1.52019,140.83,True
'2018-01-17T19:59:00',1.52001,1.52071,1.51996,1.52066,191.26,1.52018,1.5209,1.52014,1.52086,197.35,True
'2018-01-17T20:00:00',1.52067,1.52091,1.52053,1.52053,267.12,1.52087,1.52112,1.52073,1.52073,266.3,False
'2018-01-17T20:01:00',1.52054,1.52084,1.5205,1.52052,177.19,1.52075,1.521,1.52068,1.52068,211.28,False
'2018-01-17T20:02:00',1.52057,1.52071,1.52033,1.52048,196.62,1.52073,1.52088,1.52051,1.52065,249.9,False
'2018-01-17T20:03:00',1.52047,1.52052,1.52016,1.52031,155.14,1.52065,1.52072,1.52034,1.52048,205.02,False
'2018-01-17T20:04:00',1.52033,1.52047,1.52018,1.52019,172.11,1.5205,1.52063,1.52033,1.5204,199.04,False
'2018-01-17T20:05:00',1.52019,1.52019,1.51961,1.51962,203.48,1.52039,1.52039,1.51983,1.51983,189.33,False
'2018-01-17T20:06:00',1.51961,1.51981,1.51949,1.51976,241.22,1.51982,1.52002,1.51969,1.51995,244.02,False
'2018-01-17T20:07:00',1.51975,1.51976,1.51946,1.51973,166.38,1.51997,1.51997,1.51967,1.51991,180.66,True
'2018-01-17T20:08:00',1.51973,1.52033,1.51972,1.52004,146.18,1.5199,1.52045,1.5199,1.52021,145.32,False
'2018-01-17T20:09:00',1.52004,1.52004,1.51973,1.51973,152.68,1.52022,1.52022,1.5199,1.51992,167.84,False
'2018-01-17T20:10:00',1.51973,1.51993,1.51971,1.51993,149.97,1.51991,1.52013,1.5199,1.52013,150.87,True
'2018-01-17T20:11:00',1.51993,1.51999,1.51963,1.51963,141.94,1.52013,1.52018,1.51982,1.51982,144.98,False
'2018-01-17T20:12:00',1.51964,1.51984,1.51964,1.51977,194.23,1.51982,1.52003,1.51982,1.51998,194.11,True
'2018-01-17T20:13:00',1.51978,1.52008,1.51974,1.52007,234.88,1.51999,1.5203,1.51992,1.52027,228.14,True
'2018-01-17T20:14:00',1.52007,1.52011,1.51954,1.51954,140.88,1.52027,1.52031,1.51972,1.51972,163.25,False
'2018-01-17T20:15:00',1.51954,1.51992,1.51942,1.51984,135.93,1.51971,1.52011,1.51961,1.52002,142.75,False
'2018-01-17T20:16:00',1.51982,1.51982,1.5197,1.51974,108.03,1.52001,1.52002,1.5199,1.51993,96.09,False
'2018-01-17T20:17:00',1.51974,1.51979,1.51941,1.51943,157.62,1.51993,1.51996,1.51961,1.51961,147.68,False
'2018-01-17T20:18:00',1.5194,1.51954,1.51929,1.51937,182.46,1.5196,1.51972,1.51946,1.51956,183.33,True
'2018-01-17T20:19:00',1.51938,1.5198,1.5193,1.51979,201.04,1.51958,1.51999,1.51946,1.51999,216.6,True
'2018-01-17T20:20:00',1.51979,1.5198,1.51956,1.51969,201.94,1.52,1.52,1.51975,1.5199,243.1,True
'2018-01-17T20:21:00',1.51969,1.51987,1.51956,1.51984,153.79,1.51989,1.52005,1.51975,1.52005,163.02,False
'2018-01-17T20:22:00',1.51983,1.51985,1.51952,1.51955,142.37,1.52002,1.52004,1.51969,1.51973,114.45,False
'2018-01-17T20:23:00',1.51955,1.5197,1.51933,1.51933,161.52,1.51973,1.51987,1.51947,1.51947,105.68,False
'2018-01-17T20:24:00',1.51932,1.51933,1.51914,1.51927,143.87,1.51947,1.51949,1.51929,1.51944,127.97,False
'2018-01-17T20:25:00',1.51926,1.51929,1.51881,1.51898,216.97,1.51942,1.51946,1.51898,1.51916,180.42,False
'2018-01-17T20:26:00',1.51896,1.51901,1.51879,1.5189,147.47,1.51915,1.51918,1.51899,1.51908,113.98,True
'2018-01-17T20:27:00',1.51887,1.51916,1.51885,1.51892,209.33,1.51908,1.51936,1.51904,1.51911,225.83,False
'2018-01-17T20:28:00',1.51892,1.51896,1.51878,1.51892,177.79,1.5191,1.51915,1.51895,1.51912,144.49,False
'2018-01-17T20:29:00',1.51892,1.51893,1.51859,1.51862,235.35,1.51912,1.51912,1.51878,1.51882,187.49,False
'2018-01-17T20:30:00',1.51864,1.51891,1.51864,1.51891,187.32,1.51882,1.51908,1.51881,1.51908,151.54,False
'2018-01-17T20:31:00',1.51891,1.51891,1.51874,1.51877,101.56,1.51907,1.51907,1.51891,1.51896,68.16,False
'2018-01-17T20:32:00',1.51875,1.51875,1.51845,1.51845,139.67,1.51891,1.51891,1.51862,1.51862,86.54,False
'2018-01-17T20:33:00',1.51847,1.51864,1.51844,1.51864,112.47,1.51866,1.5188,1.51863,1.5188,85.64,True
'2018-01-17T20:34:00',1.51864,1.51893,1.51863,1.51863,141.48,1.51882,1.51908,1.51882,1.51882,112.48,False
'2018-01-17T20:35:00',1.51862,1.51863,1.51841,1.51856,193.17,1.51882,1.51882,1.51861,1.51877,248.24,True
'2018-01-17T20:36:00',1.51856,1.51871,1.51842,1.51845,230.42,1.51876,1.51891,1.51863,1.51867,225.2,False
'2018-01-17T20:37:00',1.51845,1.51845,1.51819,1.51831,269.82,1.51866,1.51866,1.5184,1.51851,274.8,False
'2018-01-17T20:38:00',1.51835,1.51843,1.51818,1.51821,168.14,1.51851,1.51862,1.51837,1.51841,180.77,False
'2018-01-17T20:39:00',1.51819,1.51823,1.51757,1.51772,183.4,1.51839,1.51843,1.51777,1.51791,209.35,False
'2018-01-17T20:40:00',1.51772,1.51775,1.51762,1.51768,175.76,1.5179,1.51795,1.51776,1.51788,178.99,True
'2018-01-17T20:41:00',1.5177,1.51779,1.51743,1.51749,179.25,1.5179,1.51795,1.51764,1.51767,225.91,True
'2018-01-17T20:42:00',1.51755,1.51807,1.51747,1.51807,155.45,1.51773,1.51823,1.51767,1.51823,165.02,True
'2018-01-17T20:43:00',1.51806,1.5188,1.51806,1.51864,186.41,1.51825,1.51899,1.51825,1.51883,179.44,False
'2018-01-17T20:44:00',1.51864,1.51876,1.51849,1.5187,165.39,1.51883,1.51895,1.51869,1.51887,168.5,True
'2018-01-17T20:45:00',1.5187,1.51876,1.51824,1.51824,219.68,1.51889,1.51896,1.51846,1.51846,208.39,False
'2018-01-17T20:46:00',1.51825,1.5183,1.51792,1.51801,252.49,1.51846,1.51848,1.51811,1.5182,254.93,True
'2018-01-17T20:47:00',1.51802,1.51832,1.51802,1.51817,180.28,1.5182,1.51851,1.5182,1.51838,199.71,False
'2018-01-17T20:48:00',1.51817,1.51821,1.51807,1.51815,177.43,1.51838,1.51842,1.51827,1.51836,170.99,True
'2018-01-17T20:49:00',1.51817,1.51828,1.51786,1.51818,236.58,1.51836,1.51842,1.51805,1.51833,230.08,True
'2018-01-17T20:50:00',1.51817,1.51835,1.51802,1.51813,218.61,1.51831,1.51848,1.51818,1.51828,155.68,False
'2018-01-17T20:51:00',1.51812,1.51816,1.51774,1.51783,228.36,1.51827,1.51831,1.51792,1.51802,179.92,False
'2018-01-17T20:52:00',1.51783,1.51797,1.51759,1.51762,250.62,1.51805,1.51817,1.51779,1.51782,262.51,False
'2018-01-17T20:53:00',1.51762,1.5177,1.51733,1.51742,227.11,1.51783,1.51789,1.51752,1.51761,227.84,True
'2018-01-17T20:54:00',1.51739,1.51776,1.51718,1.51748,202.57,1.51758,1.51796,1.51735,1.51766,240.09,False
'2018-01-17T20:55:00',1.51748,1.51765,1.51723,1.51748,332.98,1.51764,1.51781,1.51739,1.51766,383.5,False
'2018-01-17T20:56:00',1.51747,1.5176,1.51733,1.51744,305.17,1.51763,1.51776,1.51753,1.51763,347.8,True
'2018-01-17T20:57:00',1.51747,1.51763,1.51697,1.51697,293.45,1.51764,1.51781,1.51719,1.51719,328.01,True
'2018-01-17T20:58:00',1.51696,1.51838,1.51696,1.51831,319.56,1.51719,1.51857,1.51717,1.5185,373.19,False
'2018-01-17T20:59:00',1.51831,1.51833,1.51782,1.51812,408.54,1.5185,1.51855,1.51801,1.51834,455.37,True
'2018-01-17T21:00:00',1.51815,1.51908,1.51768,1.51887,358.69,1.51838,1.51929,1.51785,1.51905,434.81,False
'2018-01-17T21:01:00',1.51887,1.51887,1.5176,1.51788,363.7,1.51907,1.51907,1.51783,1.51809,417.87,False
'2018-01-17T21:02:00',1.51788,1.51788,1.5169,1.51703,358.87,1.5181,1.5181,1.51699,1.51723,321.59,False
'2018-01-17T21:03:00',1.51703,1.51726,1.51669,1.51677,313.79,1.51723,1.51746,1.51685,1.51698,243.19,False
'2018-01-17T21:04:00',1.51676,1.51702,1.51649,1.51689,294.38,1.51697,1.51724,1.51669,1.51708,308.44,True
'2018-01-17T21:05:00',1.51689,1.51707,1.51674,1.51687,277.79,1.51709,1.51728,1.51693,1.51707,307.21,False
'2018-01-17T21:06:00',1.51687,1.51706,1.51657,1.51677,252.91,1.51707,1.51727,1.51674,1.51695,205.46,False
'2018-01-17T21:07:00',1.51679,1.51679,1.51604,1.51622,256.0,1.51697,1.51697,1.51622,1.5164,269.88,True
'2018-01-17T21:08:00',1.51635,1.51708,1.51633,1.51708,289.77,1.51655,1.51727,1.51653,1.51727,316.79,True
'2018-01-17T21:09:00',1.51705,1.51725,1.51636,1.51642,343.74,1.51724,1.51745,1.51656,1.51662,367.87,False
'2018-01-17T21:10:00',1.5164,1.51652,1.5162,1.51627,328.16,1.51655,1.51672,1.51639,1.51648,327.54,True
'2018-01-17T21:11:00',1.51633,1.51695,1.51633,1.51677,139.49,1.51651,1.51706,1.51651,1.5169,192.99,True
'2018-01-17T21:12:00',1.51678,1.51741,1.51678,1.5174,114.36,1.51692,1.51754,1.51692,1.51754,179.02,True
'2018-01-17T21:13:00',1.5174,1.51761,1.51736,1.51742,150.92,1.51755,1.51781,1.51749,1.51762,186.16,False
'2018-01-17T21:14:00',1.51742,1.51753,1.51727,1.51727,201.45,1.5176,1.51771,1.51746,1.51746,211.35,False
'2018-01-17T21:15:00',1.5173,1.51743,1.51717,1.5172,223.06,1.51748,1.51761,1.51735,1.5174,207.67,False
'2018-01-17T21:16:00',1.5172,1.51721,1.51661,1.51668,217.25,1.51737,1.5174,1.51681,1.51686,216.6,False
'2018-01-17T21:17:00',1.51668,1.51689,1.51657,1.51667,160.2,1.51684,1.51707,1.51676,1.51686,193.96,False
'2018-01-17T21:18:00',1.51665,1.51667,1.51645,1.5165,167.34,1.51685,1.51686,1.51662,1.51671,156.09,True
'2018-01-17T21:19:00',1.5165,1.5171,1.5165,1.5171,199.14,1.51671,1.51729,1.51671,1.51729,195.27,True
'2018-01-17T21:20:00',1.5171,1.51713,1.5169,1.51706,236.18,1.5173,1.51732,1.5171,1.51726,232.89,True
'2018-01-17T21:21:00',1.51705,1.51756,1.51699,1.51738,173.19,1.51726,1.51774,1.51719,1.51758,175.8,True
'2018-01-17T21:22:00',1.51738,1.51763,1.51721,1.51755,224.53,1.51758,1.51781,1.51741,1.51771,202.93,False
'2018-01-17T21:23:00',1.51753,1.51758,1.51712,1.51735,249.93,1.5177,1.5178,1.51728,1.51757,261.78,True
'2018-01-17T21:24:00',1.51734,1.5187,1.51727,1.51825,237.68,1.5175,1.51882,1.51746,1.51849,242.71,False
'2018-01-17T21:25:00',1.51823,1.51866,1.51821,1.51844,243.74,1.51846,1.51885,1.51846,1.51865,223.51,False
'2018-01-17T21:26:00',1.51852,1.51856,1.51809,1.51809,182.18,1.51868,1.51877,1.51828,1.51828,190.23,False
'2018-01-17T21:27:00',1.51808,1.51808,1.51702,1.51732,258.69,1.51826,1.51826,1.51721,1.51752,229.15,True
'2018-01-17T21:28:00',1.51736,1.51875,1.51716,1.51868,311.24,1.51754,1.51885,1.51732,1.51884,354.99,False
'2018-01-17T21:29:00',1.51867,1.5187,1.5185,1.51865,197.41,1.51884,1.51889,1.51868,1.51887,201.35,True
'2018-01-17T21:30:00',1.51862,1.51937,1.51862,1.51914,291.71,1.51882,1.51957,1.51874,1.51934,276.5,False
'2018-01-17T21:31:00',1.51914,1.51919,1.51883,1.51889,239.57,1.51932,1.51935,1.51902,1.5191,231.04,False
'2018-01-17T21:32:00',1.51889,1.51916,1.51868,1.51889,204.33,1.51909,1.51937,1.51889,1.51909,207.74,False
'2018-01-17T21:33:00',1.51889,1.51895,1.51864,1.51872,209.9,1.5191,1.51914,1.51884,1.51891,224.08,False
'2018-01-17T21:34:00',1.51871,1.51878,1.51824,1.51824,191.16,1.51891,1.51897,1.51844,1.51844,233.26,False
'2018-01-17T21:35:00',1.51824,1.51825,1.51803,1.51811,129.76,1.51842,1.51842,1.51821,1.51827,157.66,False
'2018-01-17T21:36:00',1.51807,1.51807,1.51779,1.51782,146.49,1.51826,1.51826,1.51799,1.51802,135.6,False
'2018-01-17T21:37:00',1.51782,1.518,1.51777,1.51786,133.78,1.51802,1.51815,1.51795,1.51803,140.23,True
'2018-01-17T21:38:00',1.51786,1.5186,1.51784,1.51844,155.93,1.51803,1.51878,1.51802,1.51863,115.97,False
'2018-01-17T21:39:00',1.51844,1.51858,1.51821,1.51822,151.85,1.51861,1.51878,1.51841,1.51843,137.52,False
'2018-01-17T21:40:00',1.51831,1.51837,1.51814,1.51816,117.83,1.51849,1.51854,1.51833,1.51837,105.31,False
'2018-01-17T21:41:00',1.51818,1.51822,1.51786,1.51788,181.72,1.51838,1.51842,1.51805,1.51809,149.19,True
'2018-01-17T21:42:00',1.51788,1.5183,1.51786,1.51824,119.58,1.51806,1.51851,1.51805,1.51845,116.28,True
'2018-01-17T21:43:00',1.51826,1.51852,1.5179,1.51798,148.85,1.51845,1.51869,1.51809,1.51818,159.48,False
'2018-01-17T21:44:00',1.51794,1.51799,1.51788,1.51791,106.37,1.51815,1.5182,1.51807,1.51811,119.17,True
'2018-01-17T21:45:00',1.51794,1.51801,1.51781,1.51787,114.51,1.51812,1.51821,1.518,1.51806,123.78,True
'2018-01-17T21:46:00',1.51788,1.5182,1.51787,1.51798,77.77,1.51806,1.51837,1.51806,1.51815,94.71,False
'2018-01-17T21:47:00',1.51795,1.5181,1.51795,1.518,124.6,1.51816,1.5183,1.51815,1.51819,117.57,True
'2018-01-17T21:48:00',1.518,1.51838,1.518,1.51837,117.46,1.51819,1.5185,1.51818,1.51848,88.87,True
'2018-01-17T21:49:00',1.51844,1.51847,1.51808,1.51815,207.15,1.51855,1.51855,1.51819,1.5183,122.36,False
'2018-01-17T21:50:00',1.51814,1.51835,1.51805,1.51835,169.83,1.5183,1.51854,1.51823,1.51854,144.99,True
'2018-01-17T21:51:00',1.51835,1.51835,1.51795,1.51795,150.9,1.51854,1.51855,1.51809,1.51809,159.78,True
'2018-01-17T21:52:00',1.51795,1.5186,1.51795,1.51824,244.82,1.51808,1.51881,1.51808,1.51846,229.87,False
'2018-01-17T21:53:00',1.51824,1.51825,1.51773,1.51791,197.69,1.51847,1.51847,1.51792,1.51812,210.79,False
'2018-01-17T21:54:00',1.51799,1.51799,1.51725,1.51775,205.6,1.51818,1.51818,1.51746,1.51797,210.48,True
'2018-01-17T21:55:00',1.51775,1.51808,1.51772,1.51776,176.57,1.51797,1.51829,1.5179,1.51793,186.79,False
'2018-01-17T21:56:00',1.51776,1.51787,1.51761,1.51778,145.75,1.51793,1.51803,1.51779,1.51797,146.0,False
'2018-01-17T21:57:00',1.51774,1.51777,1.51746,1.51746,157.76,1.51791,1.51796,1.51763,1.51763,127.58,True
'2018-01-17T21:58:00',1.51747,1.51784,1.51747,1.51758,159.44,1.51763,1.51805,1.51763,1.51775,157.07,False
'2018-01-17T21:59:00',1.5176,1.5178,1.51757,1.51767,40.33,1.51777,1.51797,1.51776,1.51785,47.0,True
'2018-01-17T22:00:00',1.51773,1.51825,1.51767,1.51784,101.46,1.51786,1.51844,1.51781,1.51802,104.14,False
'2018-01-17T22:01:00',1.51786,1.51808,1.5177,1.51775,84.7,1.51805,1.51824,1.51785,1.51796,62.26,False
'2018-01-17T22:02:00',1.51776,1.51796,1.51732,1.51747,133.79,1.51796,1.51815,1.5175,1.51766,109.7,False
'2018-01-17T22:03:00',1.51749,1.51761,1.51707,1.51708,73.99,1.51768,1.5178,1.51726,1.51726,56.28,False
'2018-01-17T22:04:00',1.51707,1.51727,1.51705,1.51709,103.13,1.51725,1.51748,1.51722,1.51729,99.07,True
'2018-01-17T22:05:00',1.5171,1.51738,1.5167,1.51738,201.3,1.51731,1.5176,1.5169,1.5176,159.68,True
'2018-01-17T22:06:00',1.51741,1.51774,1.5173,1.51771,104.22,1.51761,1.51791,1.51749,1.51789,73.32,True
'2018-01-17T22:07:00',1.51772,1.51797,1.51767,1.51794,63.07,1.51787,1.51817,1.51786,1.51814,49.72,True
'2018-01-17T22:08:00',1.51794,1.51823,1.51794,1.51804,63.79,1.51814,1.51843,1.51814,1.51824,64.75,False
'2018-01-17T22:09:00',1.51804,1.51804,1.51768,1.51768,100.37,1.51821,1.51823,1.51788,1.51788,80.4,False
'2018-01-17T22:10:00',1.51767,1.51772,1.51761,1.51764,67.37,1.51786,1.5179,1.51779,1.51784,57.29,False
'2018-01-17T22:11:00',1.51765,1.51766,1.51759,1.51762,49.65,1.51784,1.51786,1.51778,1.5178,51.63,False
'2018-01-17T22:12:00',1.51759,1.51761,1.51745,1.51755,84.17,1.51778,1.5178,1.51765,1.51776,79.47,True
'2018-01-17T22:13:00',1.51754,1.51771,1.51754,1.51768,66.8,1.51774,1.5179,1.51774,1.51787,63.61,True
'2018-01-17T22:14:00',1.51769,1.51782,1.51756,1.51757,93.53,1.51787,1.51802,1.51776,1.51778,82.78,False
'2018-01-17T22:15:00',1.5176,1.5176,1.51703,1.5171,149.43,1.51781,1.51781,1.51721,1.5173,146.92,False
'2018-01-17T22:16:00',1.51711,1.51738,1.51702,1.51733,117.0,1.51729,1.51756,1.51721,1.51752,118.08,True
'2018-01-17T22:17:00',1.51736,1.51748,1.5173,1.51732,103.07,1.51754,1.51768,1.51749,1.51751,105.01,False
'2018-01-17T22:18:00',1.51732,1.51742,1.51731,1.51731,52.16,1.5175,1.5176,1.51748,1.51749,73.69,False
'2018-01-17T22:19:00',1.51729,1.51738,1.51721,1.51723,67.07,1.51746,1.51755,1.51739,1.51743,84.79,True
'2018-01-17T22:20:00',1.51721,1.51746,1.51711,1.51746,56.47,1.5174,1.51761,1.51729,1.51761,71.8,True
'2018-01-17T22:21:00',1.51743,1.51749,1.51728,1.5174,67.09,1.5176,1.51765,1.51744,1.51756,99.49,True
'2018-01-17T22:22:00',1.5174,1.51757,1.51634,1.51638,124.15,1.51758,1.51771,1.51654,1.51661,141.48,False
'2018-01-17T22:23:00',1.51639,1.5167,1.51638,1.51664,105.71,1.51661,1.51688,1.51661,1.51681,116.68,True
'2018-01-17T22:24:00',1.51664,1.51669,1.51621,1.51637,147.14,1.51681,1.51691,1.51642,1.51657,134.22,False
'2018-01-17T22:25:00',1.51638,1.51663,1.51621,1.51663,100.74,1.51657,1.51684,1.51641,1.51684,95.6,True
'2018-01-17T22:26:00',1.51667,1.51714,1.51667,1.51691,81.26,1.51686,1.51735,1.51686,1.51714,83.6,False
'2018-01-17T22:27:00',1.51691,1.51706,1.51668,1.51679,84.42,1.51714,1.51725,1.51688,1.51697,105.91,False
'2018-01-17T22:28:00',1.51676,1.51683,1.51666,1.51683,71.57,1.51697,1.51697,1.51683,1.51695,95.54,True
'2018-01-17T22:29:00',1.51685,1.51685,1.51646,1.51647,80.09,1.51695,1.51695,1.51662,1.51667,110.08,False
'2018-01-17T22:30:00',1.51646,1.51678,1.51642,1.51678,175.14,1.51667,1.51697,1.51666,1.51697,167.85,True
'2018-01-17T22:31:00',1.51678,1.51679,1.51658,1.51661,89.32,1.51697,1.51697,1.51676,1.51679,78.73,False
'2018-01-17T22:32:00',1.5166,1.51663,1.51642,1.51643,95.45,1.51679,1.51686,1.51666,1.51666,99.0,False
'2018-01-17T22:33:00',1.51643,1.51651,1.51642,1.51648,50.98,1.51666,1.5167,1.51664,1.51668,59.74,True
'2018-01-17T22:34:00',1.51649,1.51669,1.51649,1.51668,52.7,1.51669,1.51689,1.51669,1.51689,58.22,True
'2018-01-17T22:35:00',1.51666,1.51697,1.51666,1.51697,64.3,1.51689,1.51717,1.51686,1.51717,74.67,True
'2018-01-17T22:36:00',1.51697,1.51732,1.51697,1.51732,77.06,1.51717,1.5175,1.51717,1.5175,72.47,True
'2018-01-17T22:37:00',1.5173,1.51793,1.51725,1.51779,100.71,1.5175,1.51818,1.51744,1.51803,105.88,False
'2018-01-17T22:38:00',1.51785,1.51788,1.51779,1.51786,62.34,1.51805,1.51811,1.51803,1.51806,59.91,True
'2018-01-17T22:39:00',1.51788,1.51797,1.5178,1.51785,62.48,1.51807,1.51822,1.51806,1.51809,51.87,False
'2018-01-17T22:40:00',1.51783,1.51783,1.51759,1.51759,64.69,1.5181,1.5181,1.51775,1.51776,68.62,False
'2018-01-17T22:41:00',1.51761,1.51768,1.51752,1.51759,56.75,1.51782,1.51794,1.51777,1.51785,56.42,False
'2018-01-17T22:42:00',1.51758,1.5176,1.51705,1.51707,62.35,1.51786,1.51788,1.51729,1.5173,55.04,False
'2018-01-17T22:43:00',1.51706,1.51708,1.51683,1.51701,73.74,1.51729,1.51731,1.51707,1.51728,77.38,True
'2018-01-17T22:44:00',1.51699,1.51708,1.51694,1.51708,44.63,1.51726,1.51734,1.51721,1.51734,43.7,True
'2018-01-17T22:45:00',1.51707,1.51742,1.51645,1.51714,125.64,1.51735,1.51764,1.51667,1.51736,122.04,False
'2018-01-17T22:46:00',1.51713,1.51713,1.51573,1.51659,309.44,1.51739,1.51739,1.51601,1.51686,308.25,False
'2018-01-17T22:47:00',1.51662,1.51686,1.51642,1.5167,140.57,1.51686,1.51712,1.51669,1.51692,139.23,False
'2018-01-17T22:48:00',1.5167,1.51686,1.51653,1.51655,74.93,1.51692,1.51712,1.51674,1.51676,91.93,False
'2018-01-17T22:49:00',1.51654,1.51658,1.5162,1.51621,77.62,1.51675,1.51681,1.51635,1.51635,77.12,False
'2018-01-17T22:50:00',1.5162,1.5162,1.51559,1.5157,125.31,1.51634,1.51634,1.51579,1.51595,146.11,True
'2018-01-17T22:51:00',1.5157,1.51617,1.5157,1.51591,109.25,1.51595,1.51641,1.51595,1.51612,152.88,True
'2018-01-17T22:52:00',1.51592,1.5165,1.51585,1.5165,76.75,1.51612,1.51674,1.51608,1.51674,103.5,True
'2018-01-17T22:53:00',1.51651,1.51656,1.51505,1.51534,221.17,1.51672,1.51677,1.51527,1.51563,254.19,False
'2018-01-17T22:54:00',1.51535,1.51627,1.51525,1.51597,243.86,1.51563,1.51655,1.5155,1.51624,249.84,False
'2018-01-17T22:55:00',1.51594,1.51614,1.51537,1.51566,204.43,1.51624,1.5164,1.51559,1.5159,229.62,False
'2018-01-17T22:56:00',1.51564,1.51564,1.515,1.51502,117.61,1.51587,1.51587,1.51508,1.5152,174.81,False
'2018-01-17T22:57:00',1.51502,1.51511,1.51492,1.51502,92.0,1.5152,1.51538,1.51497,1.51511,105.12,False
'2018-01-17T22:58:00',1.51502,1.51506,1.51487,1.5149,70.0,1.51509,1.51533,1.51508,1.51515,80.74,True
'2018-01-17T22:59:00',1.51493,1.51557,1.51484,1.51528,141.8,1.51516,1.5164,1.51515,1.51589,144.0,True
'2018-01-17T23:00:00',1.51519,1.51565,1.5151,1.51551,29.79,1.51574,1.5168,1.51564,1.51659,30.49,False
'2018-01-17T23:01:00',1.51537,1.51554,1.51537,1.51547,6.31,1.51659,1.51675,1.51659,1.51663,7.07,True
'2018-01-17T23:02:00',1.51554,1.51569,1.51535,1.51569,5.59,1.51676,1.51694,1.51663,1.51668,4.83,False
'2018-01-17T23:03:00',1.51567,1.51575,1.51526,1.51554,21.01,1.51668,1.51678,1.51637,1.51659,18.17,True
'2018-01-17T23:04:00',1.51544,1.51583,1.5151,1.51524,49.05,1.51659,1.51663,1.51524,1.51599,93.12,False
'2018-01-17T23:05:00',1.5152,1.51521,1.5151,1.5151,5.1,1.51599,1.51599,1.51541,1.51578,25.48,False
'2018-01-17T23:06:00',1.5151,1.51517,1.5151,1.5151,13.6,1.51585,1.51605,1.51539,1.51588,35.47,True
'2018-01-17T23:07:00',1.5151,1.51531,1.5151,1.51531,12.3,1.51591,1.51613,1.51591,1.51605,19.81,True
'2018-01-17T23:08:00',1.51531,1.51535,1.5151,1.51519,41.6,1.51605,1.51611,1.51556,1.51603,57.11,True
'2018-01-17T23:09:00',1.51524,1.51535,1.5151,1.51514,53.6,1.51613,1.51614,1.51593,1.51598,66.04,False
'2018-01-17T23:10:00',1.51522,1.51524,1.5151,1.51522,36.2,1.51606,1.51609,1.51581,1.51591,55.11,False
'2018-01-17T23:11:00',1.51516,1.51516,1.5151,1.5151,3.9,1.51591,1.51591,1.51567,1.51577,21.0,True
'2018-01-17T23:12:00',1.5151,1.51538,1.5151,1.51529,20.4,1.51582,1.5161,1.51581,1.51601,24.12,False
'2018-01-17T23:13:00',1.51533,1.5154,1.51523,1.51528,16.5,1.51605,1.51605,1.51594,1.51598,16.0,False
'2018-01-17T23:14:00',1.51527,1.51544,1.51516,1.5154,37.0,1.51585,1.51596,1.51572,1.51589,36.75,True
'2018-01-17T23:15:00',1.51542,1.51568,1.51527,1.5154,72.1,1.51599,1.51616,1.51584,1.51599,69.18,False
'2018-01-17T23:16:00',1.5154,1.51556,1.5154,1.51549,50.0,1.51598,1.51609,1.51597,1.516,52.0,True
'2018-01-17T23:17:00',1.51549,1.51567,1.5153,1.51556,110.0,1.51599,1.51624,1.51588,1.51622,112.33,True
'2018-01-17T23:18:00',1.51556,1.51573,1.51555,1.51555,89.0,1.51623,1.51635,1.51611,1.51621,99.25,True
'2018-01-17T23:19:00',1.51556,1.51608,1.51551,1.51608,59.0,1.51621,1.51664,1.51616,1.51656,64.77,True
'2018-01-17T23:20:00',1.51608,1.51623,1.51575,1.5159,94.5,1.51655,1.51695,1.51653,1.51664,103.72,False
'2018-01-17T23:21:00',1.51584,1.51607,1.51545,1.51554,51.0,1.51659,1.51681,1.51618,1.51628,52.87,False
'2018-01-17T23:22:00',1.51548,1.51573,1.51547,1.51558,33.0,1.51623,1.51644,1.5162,1.51626,40.61,False
'2018-01-17T23:23:00',1.51547,1.51566,1.51545,1.51559,33.11,1.51619,1.51636,1.51615,1.51628,28.0,True
'2018-01-17T23:24:00',1.51559,1.51578,1.51542,1.51562,44.1,1.51625,1.51651,1.51607,1.51626,41.99,False
'2018-01-17T23:25:00',1.51565,1.51577,1.51565,1.51568,39.55,1.51626,1.51641,1.51626,1.51633,34.0,False
'2018-01-17T23:26:00',1.51568,1.51571,1.5156,1.51562,30.06,1.51634,1.51635,1.51623,1.51626,28.0,False
'2018-01-17T23:27:00',1.51561,1.51562,1.5156,1.51561,10.6,1.51626,1.51628,1.51623,1.51627,8.0,False
'2018-01-17T23:28:00',1.51553,1.51558,1.51549,1.51555,33.53,1.51621,1.51626,1.51605,1.51612,21.0,False
'2018-01-17T23:29:00',1.51555,1.51555,1.51541,1.51544,59.11,1.5161,1.51616,1.51595,1.51598,36.47,True
'2018-01-17T23:30:00',1.51544,1.51567,1.51542,1.51543,52.21,1.516,1.51623,1.516,1.51603,49.64,True
'2018-01-17T23:31:00',1.51553,1.51575,1.51551,1.51555,58.25,1.51603,1.51622,1.51602,1.51609,67.83,False
'2018-01-17T23:32:00',1.51558,1.5157,1.51551,1.51564,27.2,1.51609,1.51623,1.516,1.51623,29.33,False
'2018-01-17T23:33:00',1.51564,1.51564,1.51536,1.51539,93.8,1.51619,1.51619,1.51587,1.51593,70.51,False
'2018-01-17T23:34:00',1.51539,1.51549,1.5153,1.51549,35.18,1.51592,1.51597,1.51584,1.51597,28.75,True
'2018-01-17T23:35:00',1.51548,1.51557,1.51542,1.51548,50.46,1.51598,1.51598,1.51579,1.51584,51.02,True
'2018-01-17T23:36:00',1.51541,1.51567,1.51528,1.51567,68.78,1.51581,1.51622,1.51562,1.51622,59.0,False
'2018-01-17T23:37:00',1.51563,1.51563,1.51521,1.51527,80.53,1.51619,1.51619,1.51568,1.51576,71.25,True
'2018-01-17T23:38:00',1.51527,1.51578,1.51518,1.51531,92.95,1.51579,1.51642,1.51577,1.51596,91.5,False
'2018-01-17T23:39:00',1.51535,1.51549,1.51479,1.51491,84.37,1.51601,1.51615,1.51537,1.5155,93.39,True
'2018-01-17T23:40:00',1.51491,1.51583,1.51491,1.51577,222.5,1.51551,1.5162,1.51542,1.51616,175.4,True
'2018-01-17T23:41:00',1.51577,1.51585,1.51547,1.51548,168.4,1.51613,1.51619,1.51582,1.51582,114.0,False
'2018-01-17T23:42:00',1.51548,1.51581,1.51546,1.51562,69.57,1.51581,1.51624,1.51579,1.51602,69.29,False
'2018-01-17T23:43:00',1.51562,1.51566,1.51548,1.51551,86.4,1.51603,1.51604,1.51589,1.5159,64.56,False
'2018-01-17T23:44:00',1.51551,1.51562,1.51529,1.5153,90.47,1.5159,1.51599,1.51565,1.51566,93.81,False
'2018-01-17T23:45:00',1.51529,1.51534,1.51513,1.51518,112.65,1.51565,1.51565,1.51547,1.51552,94.73,True
'2018-01-17T23:46:00',1.51525,1.51551,1.51519,1.51544,80.81,1.51564,1.51589,1.51559,1.5158,91.9,False
'2018-01-17T23:47:00',1.51543,1.51544,1.51491,1.515,164.5,1.51578,1.51581,1.51529,1.51536,175.19,False
'2018-01-17T23:48:00',1.515,1.51502,1.51479,1.51483,71.0,1.51536,1.51537,1.51514,1.51517,75.1,True
'2018-01-17T23:49:00',1.51483,1.51512,1.51481,1.51509,70.18,1.51518,1.51547,1.51515,1.5154,62.0,True
'2018-01-17T23:50:00',1.51509,1.5155,1.51504,1.51542,112.36,1.51541,1.51585,1.51541,1.51581,84.54,True
'2018-01-17T23:51:00',1.51546,1.5155,1.51531,1.51535,68.19,1.51583,1.51587,1.51573,1.51577,78.56,False
'2018-01-17T23:52:00',1.51535,1.51535,1.51515,1.51517,94.65,1.51576,1.51577,1.51558,1.51561,88.05,True
'2018-01-17T23:53:00',1.51517,1.51535,1.51517,1.51524,92.79,1.51561,1.5158,1.51561,1.51569,84.65,False
'2018-01-17T23:54:00',1.51521,1.51524,1.51512,1.51512,22.56,1.51566,1.51567,1.51559,1.51559,31.61,False
'2018-01-17T23:55:00',1.51512,1.51513,1.51508,1.5151,46.5,1.51559,1.51559,1.51553,1.51554,62.82,True
'2018-01-17T23:56:00',1.5151,1.51518,1.51507,1.51513,45.69,1.51555,1.51556,1.51545,1.51545,61.59,False
'2018-01-17T23:57:00',1.51513,1.51518,1.51495,1.51514,83.0,1.51544,1.51549,1.51535,1.51549,106.41,True
'2018-01-17T23:58:00',1.51513,1.51531,1.51505,1.51522,103.38,1.51549,1.5156,1.51539,1.5155,111.38,False
'2018-01-17T23:59:00',1.5152,1.51524,1.51483,1.5149,120.5,1.5155,1.51557,1.51521,1.51521,127.04,True
'2018-01-18T00:00:00',1.51493,1.51552,1.51489,1.51533,141.32,1.51523,1.5159,1.51523,1.51566,198.68,True
'2018-01-18T00:01:00',1.51534,1.51573,1.51531,1.51549,153.0,1.51566,1.51599,1.51565,1.51582,236.47,False
'2018-01-18T00:02:00',1.51551,1.51553,1.51532,1.51543,93.5,1.51582,1.51586,1.51563,1.51576,142.45,True
'2018-01-18T00:03:00',1.51543,1.51559,1.51541,1.51559,64.0,1.51576,1.51587,1.51571,1.51587,101.8,True
'2018-01-18T00:04:00',1.51564,1.51581,1.51562,1.51578,63.0,1.51592,1.51609,1.5159,1.51604,79.86,True
'2018-01-18T00:05:00',1.51577,1.51593,1.51575,1.51588,66.07,1.51604,1.5162,1.51601,1.5162,70.44,False
'2018-01-18T00:06:00',1.51588,1.51592,1.51564,1.51582,145.87,1.51618,1.51621,1.51596,1.51613,133.16,False
'2018-01-18T00:07:00',1.5158,1.51588,1.51573,1.51579,89.86,1.51613,1.51619,1.51602,1.51608,74.42,False
'2018-01-18T00:08:00',1.51579,1.51585,1.51578,1.51583,28.0,1.51608,1.51611,1.51608,1.51609,40.56,True
'2018-01-18T00:09:00',1.51583,1.5159,1.51581,1.51589,30.0,1.51609,1.51616,1.51609,1.51616,55.14,True
'2018-01-18T00:10:00',1.51588,1.51599,1.5157,1.51592,110.5,1.51616,1.51622,1.51597,1.51616,150.62,True
'2018-01-18T00:11:00',1.51592,1.51609,1.51586,1.51608,45.52,1.51619,1.51639,1.51612,1.51635,50.14,True
'2018-01-18T00:12:00',1.51609,1.51611,1.516,1.51607,43.05,1.51635,1.51637,1.51624,1.51632,63.29,True
'2018-01-18T00:13:00',1.51607,1.51625,1.51607,1.51625,42.6,1.51633,1.51647,1.51633,1.51647,49.69,True
'2018-01-18T00:14:00',1.51626,1.51683,1.51623,1.5168,110.86,1.51649,1.51708,1.51649,1.51706,143.24,False
'2018-01-18T00:15:00',1.51679,1.51679,1.51662,1.51672,94.26,1.51706,1.51706,1.51687,1.51697,84.82,True
'2018-01-18T00:16:00',1.51672,1.51685,1.5165,1.51662,128.1,1.51697,1.5171,1.51677,1.51687,104.62,False
'2018-01-18T00:17:00',1.51661,1.51664,1.51643,1.51644,59.94,1.51687,1.51689,1.51669,1.51669,62.42,False
'2018-01-18T00:18:00',1.51644,1.51646,1.51622,1.5163,74.64,1.51668,1.51669,1.51643,1.51656,80.16,False
'2018-01-18T00:19:00',1.51633,1.51633,1.51612,1.51619,63.4,1.51656,1.51656,1.51637,1.51647,54.74,True
'2018-01-18T00:20:00',1.51619,1.5164,1.51619,1.51636,45.96,1.51646,1.51663,1.51646,1.51661,55.66,False
'2018-01-18T00:21:00',1.51637,1.51637,1.5163,1.51637,41.16,1.51662,1.51664,1.51653,1.51662,54.63,True
'2018-01-18T00:22:00',1.51638,1.51643,1.51634,1.51641,32.33,1.51663,1.51669,1.51657,1.51667,43.11,True
'2018-01-18T00:23:00',1.51641,1.51657,1.51641,1.51657,47.12,1.51669,1.51681,1.51668,1.51678,58.85,True
'2018-01-18T00:24:00',1.51658,1.51658,1.51642,1.5165,74.23,1.51679,1.5168,1.51665,1.5167,80.73,False
'2018-01-18T00:25:00',1.5165,1.51655,1.51638,1.51651,69.9,1.51672,1.51678,1.51662,1.51676,86.17,True
'2018-01-18T00:26:00',1.51652,1.51664,1.51645,1.51662,51.19,1.51676,1.51692,1.51672,1.51691,71.49,False
'2018-01-18T00:27:00',1.51662,1.51662,1.51647,1.51647,55.02,1.51689,1.51689,1.51673,1.51673,47.35,False
'2018-01-18T00:28:00',1.51645,1.51649,1.5164,1.51647,40.64,1.51673,1.51674,1.51667,1.5167,47.69,False
'2018-01-18T00:29:00',1.51646,1.51648,1.51637,1.51646,38.38,1.5167,1.51674,1.51665,1.51674,65.6,True
'2018-01-18T00:30:00',1.51646,1.51669,1.51645,1.51655,56.56,1.51673,1.51698,1.51673,1.51678,79.43,True
'2018-01-18T00:31:00',1.51656,1.51672,1.51644,1.51671,59.49,1.51678,1.51695,1.51667,1.51692,68.81,False
'2018-01-18T00:32:00',1.51668,1.51671,1.51649,1.5165,48.75,1.51685,1.51693,1.51668,1.51671,74.12,False
'2018-01-18T00:33:00',1.5165,1.51651,1.51641,1.51644,48.41,1.51668,1.51674,1.51657,1.51661,70.6,False
'2018-01-18T00:34:00',1.51637,1.51641,1.51621,1.51633,63.04,1.51654,1.51659,1.51643,1.51656,71.84,False
'2018-01-18T00:35:00',1.51633,1.51639,1.51627,1.51633,119.65,1.51656,1.51662,1.51651,1.51655,120.95,False
'2018-01-18T00:36:00',1.51633,1.51633,1.51619,1.51631,68.93,1.51655,1.51655,1.5164,1.51652,65.1,False
'2018-01-18T00:37:00',1.51631,1.51631,1.51606,1.51606,36.4,1.51655,1.51655,1.51631,1.51631,49.22,False
'2018-01-18T00:38:00',1.51607,1.51609,1.51598,1.51606,19.99,1.5163,1.51631,1.51623,1.51628,25.85,True
'2018-01-18T00:39:00',1.51607,1.51618,1.51606,1.51608,29.47,1.51628,1.51641,1.51628,1.51633,40.21,True
'2018-01-18T00:40:00',1.51608,1.51626,1.51607,1.51624,21.5,1.51631,1.51648,1.51626,1.51648,41.06,True
'2018-01-18T00:41:00',1.51625,1.51628,1.51587,1.51593,50.87,1.51648,1.51648,1.51605,1.51612,60.47,False
'2018-01-18T00:42:00',1.51592,1.51594,1.51579,1.5158,40.75,1.51611,1.51611,1.516,1.516,54.33,False
'2018-01-18T00:43:00',1.51579,1.51582,1.51545,1.51557,117.06,1.516,1.51602,1.51563,1.51575,151.09,False
'2018-01-18T00:44:00',1.51557,1.51568,1.51553,1.51556,42.01,1.51576,1.51587,1.51575,1.51577,49.19,False
'2018-01-18T00:45:00',1.51557,1.51559,1.51532,1.51544,67.12,1.51577,1.51579,1.51553,1.51562,75.7,True
'2018-01-18T00:46:00',1.51544,1.51561,1.51537,1.51557,92.23,1.51563,1.51582,1.51556,1.5158,54.52,True
'2018-01-18T00:47:00',1.51557,1.5157,1.51555,1.51555,39.71,1.5158,1.51595,1.51578,1.51579,35.49,False
'2018-01-18T00:48:00',1.51555,1.51557,1.51554,1.51555,49.61,1.51582,1.51582,1.51574,1.51576,35.47,True
'2018-01-18T00:49:00',1.51555,1.51576,1.51555,1.51574,58.23,1.51575,1.51596,1.51575,1.51596,60.59,True
'2018-01-18T00:50:00',1.51575,1.51582,1.51573,1.51579,38.05,1.51596,1.51606,1.51596,1.51603,34.65,False
'2018-01-18T00:51:00',1.51578,1.51581,1.51569,1.51569,34.25,1.51602,1.51604,1.51595,1.51595,20.73,False
'2018-01-18T00:52:00',1.51571,1.51571,1.51552,1.51553,51.09,1.51596,1.51596,1.51578,1.51578,45.79,True
'2018-01-18T00:53:00',1.51553,1.51575,1.51546,1.51575,56.05,1.51577,1.516,1.51569,1.516,49.42,True
'2018-01-18T00:54:00',1.51578,1.5158,1.51566,1.51566,79.1,1.51603,1.51603,1.51582,1.51582,55.73,False
'2018-01-18T00:55:00',1.51566,1.51569,1.51553,1.51558,54.27,1.51584,1.51587,1.51566,1.51575,46.79,False
'2018-01-18T00:56:00',1.51558,1.51558,1.51529,1.51538,81.06,1.51576,1.51577,1.51545,1.51554,63.29,False
'2018-01-18T00:57:00',1.51538,1.51542,1.51532,1.51535,91.33,1.51555,1.51557,1.51548,1.51554,67.5,True
'2018-01-18T00:58:00',1.51536,1.51544,1.51524,1.51535,110.26,1.51554,1.51566,1.51543,1.51555,92.92,True
'2018-01-18T00:59:00',1.51536,1.51561,1.51525,1.5156,155.61,1.51556,1.51582,1.51542,1.5158,123.78,True
'2018-01-18T01:00:00',1.51562,1.51596,1.51549,1.51589,217.36,1.51583,1.51614,1.51565,1.51602,132.12,True
'2018-01-18T01:01:00',1.51587,1.51633,1.51586,1.51626,198.92,1.51602,1.51649,1.51601,1.51643,121.85,False
'2018-01-18T01:02:00',1.51626,1.51626,1.51578,1.5162,209.87,1.51644,1.51646,1.51601,1.51643,186.72,True
'2018-01-18T01:03:00',1.5162,1.51661,1.5162,1.51646,212.19,1.51642,1.5168,1.51641,1.51668,191.93,True
'2018-01-18T01:04:00',1.51647,1.51664,1.51641,1.51657,166.24,1.51673,1.51689,1.51667,1.51682,175.42,True
'2018-01-18T01:05:00',1.51658,1.51666,1.51632,1.51642,122.81,1.51681,1.51691,1.51656,1.51667,133.91,True
'2018-01-18T01:06:00',1.51642,1.51668,1.51636,1.51651,143.43,1.51666,1.51691,1.5166,1.51674,182.73,False
'2018-01-18T01:07:00',1.5165,1.51664,1.51633,1.51633,178.64,1.51673,1.51686,1.51656,1.51657,176.3,True
'2018-01-18T01:08:00',1.51632,1.51705,1.51622,1.51701,236.17,1.51655,1.51729,1.51645,1.51723,256.12,True
'2018-01-18T01:09:00',1.51704,1.51712,1.51683,1.51704,187.22,1.51725,1.51736,1.51708,1.51726,163.97,False
'2018-01-18T01:10:00',1.51703,1.51711,1.51703,1.51706,106.03,1.51725,1.51735,1.51723,1.51728,107.63,False
'2018-01-18T01:11:00',1.51706,1.51709,1.51686,1.51692,130.24,1.51728,1.51732,1.51705,1.51713,127.63,False
'2018-01-18T01:12:00',1.51693,1.51699,1.51679,1.51686,180.49,1.5171,1.51721,1.51699,1.51708,124.97,True
'2018-01-18T01:13:00',1.51687,1.51704,1.51684,1.51701,161.12,1.51705,1.51726,1.51705,1.51723,147.25,True
'2018-01-18T01:14:00',1.51702,1.51729,1.51682,1.51685,152.96,1.51726,1.51747,1.51703,1.51706,167.33,False
'2018-01-18T01:15:00',1.51685,1.51692,1.5168,1.51692,83.34,1.51708,1.51713,1.51701,1.51713,79.75,True
'2018-01-18T01:16:00',1.51694,1.51707,1.51686,1.51706,82.41,1.51718,1.51726,1.51709,1.51725,122.77,True
'2018-01-18T01:17:00',1.51704,1.51731,1.51703,1.51731,168.92,1.51725,1.51755,1.51722,1.51755,209.51,True
'2018-01-18T01:18:00',1.51731,1.51733,1.5171,1.51712,108.83,1.51752,1.51754,1.51731,1.51733,91.88,False
'2018-01-18T01:19:00',1.51712,1.51731,1.51712,1.51729,68.55,1.51735,1.51752,1.51734,1.51751,79.04,True
'2018-01-18T01:20:00',1.51729,1.51732,1.51707,1.51727,146.55,1.51749,1.51753,1.51729,1.5175,155.64,True
'2018-01-18T01:21:00',1.51727,1.51733,1.51715,1.51715,122.4,1.5175,1.51754,1.51736,1.51736,133.99,False
'2018-01-18T01:22:00',1.51715,1.5172,1.517,1.51701,82.38,1.51737,1.51742,1.5172,1.51721,100.92,False
'2018-01-18T01:23:00',1.51701,1.5172,1.51701,1.51719,61.74,1.51722,1.51741,1.51722,1.5174,95.94,True
'2018-01-18T01:24:00',1.5172,1.51735,1.51715,1.51732,67.9,1.51742,1.51757,1.5173,1.51754,65.69,True
'2018-01-18T01:25:00',1.51733,1.5175,1.51729,1.51741,127.97,1.51754,1.51775,1.51752,1.51762,179.71,True
'2018-01-18T01:26:00',1.51739,1.51758,1.5173,1.51757,160.57,1.51756,1.51779,1.51754,1.51775,126.9,True
'2018-01-18T01:27:00',1.51757,1.5176,1.51737,1.51749,93.94,1.51776,1.51783,1.51761,1.51769,64.21,False
'2018-01-18T01:28:00',1.51747,1.51748,1.51727,1.51733,78.39,1.51769,1.5177,1.51749,1.51755,75.57,False
'2018-01-18T01:29:00',1.51733,1.51742,1.5171,1.51736,116.33,1.51756,1.51765,1.51733,1.51765,88.06,False
'2018-01-18T01:30:00',1.51736,1.51736,1.51641,1.51715,359.13,1.51764,1.51764,1.5167,1.51739,324.84,True
'2018-01-18T01:31:00',1.51716,1.51749,1.51715,1.51744,143.6,1.5174,1.51774,1.51739,1.51769,115.75,True
'2018-01-18T01:32:00',1.51746,1.51776,1.51746,1.51756,173.33,1.51769,1.51801,1.51769,1.51781,210.04,False
'2018-01-18T01:33:00',1.51756,1.51777,1.51742,1.51749,122.85,1.51782,1.51799,1.51767,1.51773,167.66,True
'2018-01-18T01:34:00',1.51754,1.5178,1.51753,1.5178,112.85,1.51774,1.51802,1.51774,1.51802,134.62,True
'2018-01-18T01:35:00',1.51782,1.51782,1.51759,1.51766,92.75,1.51802,1.51802,1.51783,1.51786,92.02,True
'2018-01-18T01:36:00',1.51765,1.51793,1.51747,1.51784,235.52,1.51785,1.51815,1.5177,1.51806,200.61,False
'2018-01-18T01:37:00',1.51781,1.5179,1.51759,1.51768,210.8,1.51804,1.5181,1.51781,1.51793,190.61,True
'2018-01-18T01:38:00',1.51769,1.51796,1.51765,1.51796,131.64,1.51795,1.51817,1.51788,1.51813,138.89,True
'2018-01-18T01:39:00',1.51798,1.51814,1.51777,1.51785,243.25,1.51817,1.51838,1.51793,1.518,236.81,True
'2018-01-18T01:40:00',1.51786,1.51819,1.51773,1.51819,255.66,1.51803,1.51843,1.51797,1.51843,276.46,True
'2018-01-18T01:41:00',1.51819,1.51839,1.51809,1.51825,125.89,1.51843,1.51864,1.51834,1.5185,111.7,True
'2018-01-18T01:42:00',1.51826,1.51847,1.51824,1.51826,183.65,1.51851,1.51871,1.51848,1.51851,146.1,True
'2018-01-18T01:43:00',1.51826,1.5186,1.51826,1.51847,182.32,1.51851,1.51882,1.51851,1.5187,149.84,True
'2018-01-18T01:44:00',1.51849,1.51901,1.51838,1.51878,219.59,1.51873,1.51916,1.51858,1.51895,293.91,False
'2018-01-18T01:45:00',1.51875,1.51895,1.5187,1.51879,137.12,1.51893,1.51915,1.51892,1.51898,219.77,False
'2018-01-18T01:46:00',1.51879,1.51893,1.51875,1.51884,131.74,1.51898,1.51917,1.51898,1.51906,134.83,False
'2018-01-18T01:47:00',1.51884,1.51889,1.51874,1.51878,86.13,1.51906,1.51912,1.51894,1.51903,95.52,False
'2018-01-18T01:48:00',1.51883,1.51885,1.51852,1.51859,90.13,1.51906,1.51908,1.51872,1.51878,67.21,True
'2018-01-18T01:49:00',1.51856,1.51909,1.51856,1.51899,169.34,1.51877,1.51935,1.51877,1.51922,148.22,True
'2018-01-18T01:50:00',1.51899,1.51918,1.51883,1.51915,200.36,1.51923,1.51943,1.51907,1.5194,209.92,True
'2018-01-18T01:51:00',1.51917,1.51922,1.51888,1.51919,168.04,1.51943,1.51944,1.51914,1.51943,204.8,True
'2018-01-18T01:52:00',1.51919,1.51942,1.51905,1.51906,148.12,1.51943,1.51965,1.51924,1.51924,196.87,False
'2018-01-18T01:53:00',1.51904,1.51912,1.51869,1.51884,116.8,1.51923,1.51932,1.51886,1.51903,172.38,False
'2018-01-18T01:54:00',1.51883,1.51884,1.51856,1.51866,184.4,1.51903,1.51907,1.51878,1.51885,231.5,False
'2018-01-18T01:55:00',1.51865,1.51881,1.51851,1.51872,148.49,1.51887,1.51902,1.51872,1.51894,217.87,False
'2018-01-18T01:56:00',1.51872,1.51879,1.51835,1.51837,109.5,1.51894,1.51895,1.51855,1.51856,158.85,False
'2018-01-18T01:57:00',1.51834,1.5186,1.51834,1.51852,121.77,1.51856,1.51884,1.51855,1.51875,164.12,False
'2018-01-18T01:58:00',1.51853,1.5186,1.51841,1.51846,103.12,1.51875,1.51884,1.51862,1.51864,135.43,False
'2018-01-18T01:59:00',1.51848,1.51852,1.51837,1.51846,99.72,1.51864,1.51873,1.51855,1.51871,132.02,True
'2018-01-18T02:00:00',1.5185,1.51858,1.51836,1.51848,110.33,1.5187,1.51879,1.51859,1.51873,110.9,True
'2018-01-18T02:01:00',1.51849,1.51868,1.51838,1.51841,140.77,1.51872,1.51894,1.51861,1.51863,142.9,False
'2018-01-18T02:02:00',1.51843,1.51843,1.51812,1.51835,147.78,1.51864,1.51864,1.51834,1.51859,125.47,True
'2018-01-18T02:03:00',1.51836,1.51858,1.51828,1.51841,156.51,1.51858,1.51873,1.51849,1.51865,216.96,True
'2018-01-18T02:04:00',1.5184,1.51871,1.51839,1.5186,194.88,1.51864,1.51896,1.51864,1.51883,182.86,False
'2018-01-18T02:05:00',1.51862,1.51872,1.51822,1.51872,207.6,1.51886,1.51894,1.51844,1.51893,242.39,False
'2018-01-18T02:06:00',1.51868,1.51868,1.51837,1.51856,266.11,1.51889,1.5189,1.5186,1.5188,225.52,True
'2018-01-18T02:07:00',1.51851,1.51874,1.51849,1.51872,204.32,1.51877,1.51896,1.51873,1.51896,170.42,False
'2018-01-18T02:08:00',1.51871,1.51871,1.51853,1.51863,121.08,1.51895,1.51895,1.51876,1.51887,95.74,True
'2018-01-18T02:09:00',1.5186,1.51873,1.51854,1.51861,121.74,1.51885,1.51898,1.5188,1.51885,128.88,False
'2018-01-18T02:10:00',1.51862,1.5187,1.51841,1.5185,149.3,1.51885,1.51894,1.51865,1.51871,156.94,False
'2018-01-18T02:11:00',1.5185,1.51866,1.51845,1.51849,157.09,1.51874,1.51891,1.5187,1.51873,148.87,False
'2018-01-18T02:12:00',1.51848,1.51865,1.51845,1.51863,166.46,1.51873,1.51887,1.51867,1.51883,138.67,True
'2018-01-18T02:13:00',1.51858,1.51877,1.51852,1.51857,183.21,1.5188,1.51897,1.51876,1.51882,168.33,False
'2018-01-18T02:14:00',1.51857,1.51864,1.51842,1.51847,164.33,1.51881,1.51889,1.51865,1.51869,170.89,False
'2018-01-18T02:15:00',1.51847,1.51861,1.51839,1.51848,156.17,1.51871,1.51886,1.51863,1.51871,157.38,False
'2018-01-18T02:16:00',1.51847,1.51858,1.51836,1.51839,137.51,1.51871,1.51883,1.5186,1.51861,137.57,False
'2018-01-18T02:17:00',1.51839,1.51849,1.51831,1.51849,65.63,1.51863,1.51874,1.51855,1.51874,73.01,True
'2018-01-18T02:18:00',1.51847,1.51881,1.51847,1.51878,196.89,1.51872,1.51905,1.51871,1.51901,187.36,True
'2018-01-18T02:19:00',1.51879,1.51886,1.51865,1.51867,191.48,1.51903,1.5191,1.51887,1.51893,157.8,True
'2018-01-18T02:20:00',1.51867,1.51891,1.51863,1.51886,192.06,1.51891,1.51916,1.51888,1.51909,186.04,False
'2018-01-18T02:21:00',1.51886,1.51889,1.5187,1.51881,118.61,1.51909,1.51912,1.51894,1.51904,129.83,False
'2018-01-18T02:22:00',1.51883,1.51888,1.51874,1.51887,82.18,1.51907,1.5191,1.51897,1.51909,103.76,False
'2018-01-18T02:23:00',1.51884,1.51886,1.51871,1.51876,113.81,1.51905,1.51908,1.51894,1.51899,118.15,False
'2018-01-18T02:24:00',1.51879,1.51879,1.51864,1.51873,99.43,1.51903,1.51903,1.51886,1.51896,106.07,False
'2018-01-18T02:25:00',1.51873,1.5188,1.51857,1.5186,86.31,1.51896,1.519,1.5188,1.51883,83.29,False
'2018-01-18T02:26:00',1.51862,1.51872,1.51857,1.51858,86.68,1.51883,1.51893,1.51878,1.51881,129.55,False
'2018-01-18T02:27:00',1.51857,1.51863,1.51839,1.5184,130.74,1.51879,1.51888,1.51861,1.51861,159.89,False
'2018-01-18T02:28:00',1.51842,1.51852,1.51841,1.51845,53.06,1.51861,1.51875,1.51861,1.51865,83.92,True
'2018-01-18T02:29:00',1.51844,1.51858,1.51844,1.51854,54.15,1.51866,1.51875,1.51864,1.5187,83.87,True
'2018-01-18T02:30:00',1.51853,1.51859,1.51839,1.51846,65.0,1.5187,1.51874,1.51855,1.51862,107.85,True
'2018-01-18T02:31:00',1.51845,1.5186,1.5184,1.51857,51.0,1.51861,1.51876,1.51858,1.51876,80.19,True
'2018-01-18T02:32:00',1.51861,1.51872,1.51859,1.51867,58.0,1.51877,1.51889,1.51874,1.51884,101.76,False
'2018-01-18T02:33:00',1.51866,1.51866,1.51834,1.51845,82.25,1.51884,1.51884,1.51851,1.51857,131.28,False
'2018-01-18T02:34:00',1.51842,1.51862,1.5184,1.51859,53.7,1.51858,1.51884,1.51856,1.51881,65.42,True
'2018-01-18T02:35:00',1.51862,1.51872,1.5186,1.51866,64.32,1.51883,1.5189,1.5188,1.51885,91.26,False
'2018-01-18T02:36:00',1.51866,1.51868,1.51861,1.51865,42.12,1.51889,1.51889,1.51882,1.51884,63.36,True
'2018-01-18T02:37:00',1.51867,1.51882,1.51867,1.51881,54.38,1.51884,1.51901,1.51884,1.51898,64.91,True
'2018-01-18T02:38:00',1.5188,1.51883,1.51856,1.51861,65.0,1.51898,1.51901,1.51877,1.51879,113.67,False
'2018-01-18T02:39:00',1.5186,1.5187,1.5185,1.51863,64.32,1.51881,1.51889,1.51867,1.51886,101.51,False
'2018-01-18T02:40:00',1.51864,1.51866,1.51852,1.51852,69.48,1.51887,1.51888,1.51875,1.51876,74.71,False
'2018-01-18T02:41:00',1.51853,1.51861,1.51844,1.51851,96.56,1.51877,1.51885,1.51867,1.51868,107.4,True
'2018-01-18T02:42:00',1.51851,1.51868,1.51846,1.51864,136.65,1.51868,1.51888,1.51866,1.51886,173.14,True
'2018-01-18T02:43:00',1.51865,1.51883,1.51862,1.51872,159.02,1.51886,1.51904,1.51877,1.51893,169.6,False
'2018-01-18T02:44:00',1.51872,1.51877,1.51856,1.5186,137.41,1.51894,1.51898,1.51875,1.51877,140.27,False
'2018-01-18T02:45:00',1.51859,1.51873,1.51849,1.51873,177.94,1.51877,1.51897,1.51867,1.51897,99.35,True
'2018-01-18T02:46:00',1.51873,1.51888,1.51861,1.51876,112.7,1.51897,1.5191,1.51884,1.519,130.1,False
'2018-01-18T02:47:00',1.51876,1.51878,1.51855,1.51856,92.52,1.51897,1.519,1.51878,1.51878,91.72,False
'2018-01-18T02:48:00',1.51856,1.51859,1.51842,1.51844,101.0,1.51878,1.51881,1.51865,1.51867,104.95,False
'2018-01-18T02:49:00',1.51846,1.51854,1.51818,1.51832,163.68,1.51867,1.51877,1.5184,1.51856,186.86,True
'2018-01-18T02:50:00',1.51832,1.51856,1.51826,1.51844,145.87,1.51856,1.51879,1.51849,1.51867,159.36,False
'2018-01-18T02:51:00',1.51844,1.51846,1.51829,1.51846,124.23,1.51868,1.51868,1.51851,1.51867,102.18,True
'2018-01-18T02:52:00',1.51846,1.51852,1.51833,1.51836,73.64,1.51868,1.51874,1.51856,1.51858,55.16,True
'2018-01-18T02:53:00',1.51839,1.5186,1.51837,1.51842,88.96,1.51861,1.5188,1.51859,1.51862,72.18,False
'2018-01-18T02:54:00',1.51842,1.51858,1.51842,1.51858,47.84,1.51862,1.51877,1.51862,1.51877,34.69,True
'2018-01-18T02:55:00',1.51857,1.5186,1.51852,1.5186,81.48,1.51878,1.5188,1.51875,1.5188,57.18,True
'2018-01-18T02:56:00',1.51862,1.51869,1.5185,1.51856,113.91,1.51883,1.51889,1.51871,1.51877,115.59,False
'2018-01-18T02:57:00',1.51856,1.5186,1.51844,1.51857,58.25,1.51877,1.51877,1.51868,1.51876,75.66,True
'2018-01-18T02:58:00',1.51858,1.51878,1.51853,1.51872,60.76,1.51876,1.51897,1.51874,1.51891,73.83,False
'2018-01-18T02:59:00',1.51871,1.51872,1.51859,1.51869,48.91,1.51891,1.51891,1.5188,1.51887,70.44,False
'2018-01-18T03:00:00',1.51869,1.51872,1.51856,1.51856,87.59,1.51887,1.5189,1.51877,1.51877,108.67,False
'2018-01-18T03:01:00',1.51858,1.5186,1.51851,1.51856,43.24,1.51877,1.5188,1.51874,1.51876,38.23,True
'2018-01-18T03:02:00',1.51856,1.5187,1.51856,1.51866,56.0,1.51876,1.51886,1.51876,1.51883,64.65,True
'2018-01-18T03:03:00',1.51864,1.51873,1.51864,1.51864,54.37,1.51883,1.5189,1.51883,1.51885,70.73,True
'2018-01-18T03:04:00',1.51869,1.51877,1.51867,1.51872,65.79,1.51887,1.51896,1.51886,1.51891,85.69,True
'2018-01-18T03:05:00',1.51871,1.51886,1.5186,1.51879,106.11,1.5189,1.51906,1.51879,1.51899,146.65,True
'2018-01-18T03:06:00',1.51879,1.51887,1.51863,1.51866,123.67,1.51899,1.51907,1.51882,1.51884,133.17,False
'2018-01-18T03:07:00',1.51865,1.51866,1.51847,1.51854,128.68,1.51884,1.51887,1.51869,1.51873,146.54,False
'2018-01-18T03:08:00',1.51854,1.51866,1.51828,1.51846,136.25,1.51873,1.51885,1.51849,1.51866,149.22,False
'2018-01-18T03:09:00',1.51845,1.51852,1.5183,1.51841,128.21,1.51866,1.51872,1.51852,1.51864,120.12,True
'2018-01-18T03:10:00',1.5184,1.51862,1.5183,1.51859,147.77,1.51863,1.51884,1.5185,1.51881,179.88,False
'2018-01-18T03:11:00',1.51859,1.51859,1.5185,1.51854,32.32,1.51881,1.51881,1.51871,1.51874,41.0,True
'2018-01-18T03:12:00',1.51855,1.51867,1.51843,1.51844,76.89,1.51874,1.51886,1.51862,1.51863,92.56,False
'2018-01-18T03:13:00',1.51842,1.51854,1.51821,1.51823,159.52,1.51862,1.51874,1.51842,1.51844,184.76,False
'2018-01-18T03:14:00',1.51823,1.51842,1.51823,1.51834,130.49,1.51844,1.51863,1.51844,1.51852,160.84,True
'2018-01-18T03:15:00',1.51833,1.51848,1.51813,1.51845,180.88,1.51852,1.51869,1.51835,1.51865,213.9,False
'2018-01-18T03:16:00',1.51846,1.51848,1.51822,1.51837,120.67,1.51866,1.51868,1.51842,1.51856,168.95,True
'2018-01-18T03:17:00',1.51837,1.51864,1.51833,1.51862,97.19,1.51857,1.51882,1.51852,1.51879,163.93,False
'2018-01-18T03:18:00',1.51862,1.51862,1.51833,1.5184,103.76,1.51882,1.51882,1.51855,1.51862,131.57,True
'2018-01-18T03:19:00',1.51843,1.51873,1.51836,1.51846,148.02,1.51863,1.51895,1.51858,1.51866,195.27,False
'2018-01-18T03:20:00',1.51845,1.51859,1.51842,1.51842,126.02,1.51866,1.5188,1.51864,1.51864,216.87,True
'2018-01-18T03:21:00',1.51845,1.51871,1.51843,1.51856,141.58,1.51865,1.51891,1.51864,1.51876,194.57,True
'2018-01-18T03:22:00',1.51854,1.51875,1.51848,1.51852,90.72,1.51875,1.51896,1.51868,1.51873,128.89,False
'2018-01-18T03:23:00',1.5185,1.51858,1.51832,1.51837,100.83,1.51873,1.51878,1.51851,1.51857,120.6,False
'2018-01-18T03:24:00',1.51836,1.51844,1.51824,1.51827,70.75,1.51858,1.51864,1.51845,1.51849,62.86,False
'2018-01-18T03:25:00',1.51828,1.5183,1.51811,1.51817,85.25,1.51849,1.51852,1.51833,1.51839,78.99,False
'2018-01-18T03:26:00',1.51817,1.51817,1.51788,1.51788,136.88,1.51837,1.51838,1.51809,1.51809,153.86,False
'2018-01-18T03:27:00',1.51787,1.5179,1.51784,1.51787,61.86,1.51807,1.51811,1.51806,1.51808,83.95,False
'2018-01-18T03:28:00',1.51787,1.51788,1.5178,1.5178,63.42,1.51808,1.5181,1.518,1.518,77.07,False
'2018-01-18T03:29:00',1.51779,1.51783,1.51772,1.51776,77.92,1.51799,1.51804,1.51794,1.51799,78.43,True
'2018-01-18T03:30:00',1.51776,1.51788,1.51767,1.51777,131.5,1.51799,1.5181,1.51789,1.51798,113.22,False
'2018-01-18T03:31:00',1.51777,1.51784,1.51772,1.51779,47.2,1.51798,1.51806,1.51795,1.51801,43.21,True
'2018-01-18T03:32:00',1.5178,1.5179,1.51773,1.51786,40.67,1.51802,1.51807,1.51794,1.51805,59.9,True
'2018-01-18T03:33:00',1.51785,1.51797,1.51779,1.51786,87.35,1.51804,1.51815,1.51795,1.51804,130.82,False
'2018-01-18T03:34:00',1.51787,1.51796,1.51782,1.51792,97.66,1.51805,1.51812,1.51798,1.51811,149.35,False
'2018-01-18T03:35:00',1.51793,1.51796,1.51782,1.51796,45.17,1.5181,1.51812,1.51799,1.51812,69.77,True
'2018-01-18T03:36:00',1.51795,1.51815,1.51795,1.51815,44.3,1.51814,1.51832,1.51813,1.51832,72.79,True
'2018-01-18T03:37:00',1.51815,1.51822,1.51801,1.51822,67.38,1.51832,1.51839,1.51821,1.51838,105.85,True
'2018-01-18T03:38:00',1.51823,1.51823,1.5178,1.51792,84.88,1.51838,1.51838,1.51796,1.51807,140.51,False
'2018-01-18T03:39:00',1.51792,1.51795,1.51783,1.51794,86.13,1.51808,1.51809,1.51798,1.51808,130.09,True
'2018-01-18T03:40:00',1.51794,1.51798,1.51782,1.51786,40.44,1.5181,1.51814,1.51798,1.51802,65.32,True
'2018-01-18T03:41:00',1.51787,1.5181,1.51787,1.51796,74.2,1.51802,1.51829,1.51802,1.51814,110.1,False
'2018-01-18T03:42:00',1.51796,1.51804,1.51793,1.51796,35.62,1.51814,1.51822,1.51813,1.51815,56.9,True
'2018-01-18T03:43:00',1.51796,1.51807,1.51795,1.51807,60.62,1.51815,1.51825,1.51814,1.51825,71.75,True
'2018-01-18T03:44:00',1.51807,1.51812,1.51797,1.51809,46.24,1.51825,1.51828,1.51816,1.51827,56.39,True
'2018-01-18T03:45:00',1.51808,1.51817,1.51806,1.51814,77.9,1.51827,1.51835,1.51824,1.51834,101.78,False
'2018-01-18T03:46:00',1.51812,1.51812,1.51807,1.51808,32.56,1.51833,1.51833,1.51828,1.51828,57.15,True
'2018-01-18T03:47:00',1.51808,1.51823,1.51807,1.5182,52.24,1.51829,1.51842,1.51827,1.51838,79.12,False
'2018-01-18T03:48:00',1.51817,1.51822,1.51815,1.51822,41.61,1.51838,1.51842,1.51836,1.51841,73.01,True
'2018-01-18T03:49:00',1.51823,1.51825,1.51815,1.51824,33.88,1.51841,1.51846,1.51836,1.51845,55.88,True
'2018-01-18T03:50:00',1.51824,1.5184,1.51822,1.51838,68.43,1.51845,1.5186,1.51844,1.51859,97.65,True
'2018-01-18T03:51:00',1.51839,1.51843,1.51829,1.51837,49.37,1.51858,1.51864,1.51851,1.51858,48.18,False
'2018-01-18T03:52:00',1.51837,1.51837,1.5182,1.5182,37.3,1.51858,1.51859,1.51843,1.51843,40.0,False
'2018-01-18T03:53:00',1.51817,1.51817,1.51788,1.51788,83.76,1.51839,1.51839,1.5181,1.51811,61.84,False
'2018-01-18T03:54:00',1.51788,1.5181,1.51788,1.51796,120.07,1.51811,1.51832,1.51811,1.51818,84.34,False
'2018-01-18T03:55:00',1.51798,1.51803,1.51796,1.51798,52.12,1.51818,1.51825,1.51814,1.51822,40.26,True
'2018-01-18T03:56:00',1.51801,1.51815,1.51799,1.51804,90.83,1.51822,1.51837,1.5182,1.51824,95.98,False
'2018-01-18T03:57:00',1.51804,1.51804,1.51793,1.51799,121.36,1.51824,1.51826,1.51814,1.51818,113.53,True
'2018-01-18T03:58:00',1.51797,1.51816,1.51794,1.51811,95.95,1.51818,1.51834,1.51816,1.51829,117.61,True
'2018-01-18T03:59:00',1.51813,1.51824,1.51781,1.51788,90.75,1.51829,1.51841,1.51799,1.51808,141.74,False
'2018-01-18T04:00:00',1.51788,1.51788,1.51765,1.51765,159.49,1.51808,1.51808,1.51787,1.51788,136.63,True
'2018-01-18T04:01:00',1.51766,1.51793,1.51763,1.51793,92.18,1.51786,1.51815,1.51785,1.51815,77.52,True
'2018-01-18T04:02:00',1.51793,1.518,1.51786,1.51794,113.49,1.51815,1.51823,1.5181,1.51816,121.62,False
'2018-01-18T04:03:00',1.51793,1.51796,1.51778,1.51784,92.09,1.51815,1.51818,1.51801,1.51805,69.11,False
'2018-01-18T04:04:00',1.51784,1.5179,1.51784,1.51789,58.05,1.51807,1.51811,1.51807,1.5181,69.13,True
'2018-01-18T04:05:00',1.5179,1.51806,1.51782,1.51801,96.97,1.51812,1.51826,1.51802,1.51823,101.08,True
'2018-01-18T04:06:00',1.51797,1.51813,1.51796,1.51805,144.17,1.51819,1.51834,1.51818,1.51828,133.3,False
'2018-01-18T04:07:00',1.51806,1.51813,1.51799,1.51808,84.8,1.51829,1.51834,1.51822,1.5183,86.79,False
'2018-01-18T04:08:00',1.51808,1.51812,1.51774,1.51777,162.71,1.5183,1.51833,1.51797,1.518,120.06,False
'2018-01-18T04:09:00',1.51778,1.51784,1.5177,1.51775,73.56,1.518,1.51806,1.51792,1.51797,60.01,False
'2018-01-18T04:10:00',1.51777,1.51779,1.51768,1.51773,92.13,1.51799,1.518,1.51789,1.51795,102.79,False
'2018-01-18T04:11:00',1.51772,1.51776,1.51753,1.51753,103.77,1.51794,1.51798,1.51774,1.51775,79.04,False
'2018-01-18T04:12:00',1.51754,1.51756,1.51744,1.51744,80.74,1.51774,1.51777,1.51764,1.51764,63.22,False
'2018-01-18T04:13:00',1.51743,1.51753,1.51736,1.5175,110.47,1.51765,1.51773,1.51758,1.5177,80.75,True
'2018-01-18T04:14:00',1.51749,1.51758,1.51745,1.51749,96.91,1.51771,1.5178,1.51764,1.51769,100.63,False
'2018-01-18T04:15:00',1.51748,1.5175,1.51738,1.51738,116.95,1.5177,1.51773,1.5176,1.5176,88.06,True
'2018-01-18T04:16:00',1.51739,1.51752,1.51739,1.51751,63.24,1.5176,1.51774,1.5176,1.51771,67.19,True
'2018-01-18T04:17:00',1.51753,1.51763,1.51752,1.51763,66.88,1.51774,1.51785,1.51774,1.51785,82.5,True
'2018-01-18T04:18:00',1.51763,1.51771,1.51748,1.51751,58.97,1.51785,1.51792,1.51771,1.51774,93.89,False
'2018-01-18T04:19:00',1.5175,1.51752,1.51739,1.51742,50.52,1.51773,1.51774,1.51762,1.51763,73.74,False
'2018-01-18T04:20:00',1.51742,1.51742,1.51736,1.51736,24.85,1.51763,1.51764,1.51757,1.51759,39.07,False
'2018-01-18T04:21:00',1.51737,1.5174,1.51733,1.51736,50.08,1.51759,1.51762,1.51755,1.51759,71.61,True
'2018-01-18T04:22:00',1.51735,1.51749,1.51733,1.51744,42.47,1.51758,1.51769,1.51755,1.51766,61.03,True
'2018-01-18T04:23:00',1.51746,1.51756,1.51743,1.51753,42.91,1.51766,1.51778,1.51763,1.51775,63.71,False
'2018-01-18T04:24:00',1.51752,1.51753,1.51735,1.51746,69.42,1.51774,1.51775,1.51755,1.51759,88.2,False
'2018-01-18T04:25:00',1.51746,1.51751,1.5174,1.5175,35.0,1.51761,1.51765,1.51754,1.51765,58.96,True
'2018-01-18T04:26:00',1.51748,1.51756,1.51745,1.51753,38.0,1.51762,1.5177,1.51758,1.51768,71.16,True
'2018-01-18T04:27:00',1.51754,1.51761,1.51745,1.51745,59.74,1.5177,1.51781,1.51765,1.51765,76.1,False
'2018-01-18T04:28:00',1.51744,1.51744,1.51721,1.51727,115.63,1.51765,1.51765,1.51743,1.51746,95.37,False
'2018-01-18T04:29:00',1.51726,1.51729,1.51712,1.51718,99.83,1.51743,1.51747,1.51731,1.51739,89.72,False
'2018-01-18T04:30:00',1.51722,1.51724,1.51709,1.51711,85.62,1.5174,1.51744,1.51731,1.51732,73.14,False
'2018-01-18T04:31:00',1.51711,1.51711,1.51707,1.51708,16.33,1.51732,1.51732,1.51727,1.51728,16.55,False
'2018-01-18T04:32:00',1.51709,1.51709,1.51702,1.51708,29.2,1.51729,1.51732,1.51725,1.51732,30.94,True
'2018-01-18T04:33:00',1.51709,1.51718,1.51709,1.51713,42.86,1.51732,1.51742,1.51732,1.51735,45.36,True
'2018-01-18T04:34:00',1.51713,1.51719,1.5171,1.51719,24.61,1.51736,1.51743,1.51733,1.51742,28.93,True
'2018-01-18T04:35:00',1.51719,1.51734,1.51719,1.5173,40.79,1.51739,1.51755,1.51739,1.51752,34.36,False
'2018-01-18T04:36:00',1.5173,1.5173,1.51728,1.51729,16.01,1.51752,1.51753,1.51749,1.51752,15.57,True
'2018-01-18T04:37:00',1.51729,1.51731,1.51728,1.51728,22.5,1.51753,1.51754,1.5175,1.51751,24.44,True
'2018-01-18T04:38:00',1.51727,1.51739,1.51727,1.5173,99.25,1.51751,1.51762,1.5175,1.51753,67.79,False
'2018-01-18T04:39:00',1.51731,1.51734,1.51729,1.51729,34.23,1.51753,1.51756,1.5175,1.51751,27.05,True
'2018-01-18T04:40:00',1.51729,1.51742,1.51719,1.51742,79.37,1.51751,1.51763,1.51739,1.51763,82.27,True
'2018-01-18T04:41:00',1.51742,1.51743,1.51732,1.51738,98.0,1.51764,1.51766,1.51754,1.51759,56.24,False
'2018-01-18T04:42:00',1.51737,1.51738,1.51727,1.51736,45.78,1.51759,1.5176,1.51748,1.51757,38.95,True
'2018-01-18T04:43:00',1.51736,1.51744,1.51724,1.51733,95.83,1.51757,1.51766,1.51745,1.51756,70.45,True
'2018-01-18T04:44:00',1.51733,1.51745,1.51718,1.51726,106.71,1.51754,1.51766,1.5174,1.51747,116.7,False
'2018-01-18T04:45:00',1.51726,1.51733,1.51714,1.51723,144.56,1.51748,1.51753,1.51735,1.51744,97.86,False
'2018-01-18T04:46:00',1.51723,1.51729,1.51716,1.51725,92.02,1.51744,1.51752,1.51735,1.51748,74.13,True
'2018-01-18T04:47:00',1.51725,1.5173,1.51695,1.51695,116.59,1.51747,1.51751,1.51717,1.51718,100.27,False
'2018-01-18T04:48:00',1.51696,1.5172,1.51695,1.51711,63.09,1.51719,1.51742,1.51718,1.51733,94.39,False
'2018-01-18T04:49:00',1.5171,1.5171,1.51646,1.5167,189.99,1.51731,1.51732,1.51667,1.51691,236.73,False
'2018-01-18T04:50:00',1.5167,1.51688,1.51658,1.5167,155.38,1.51691,1.51707,1.5168,1.51692,229.48,True
'2018-01-18T04:51:00',1.51671,1.51697,1.51668,1.51696,77.61,1.51693,1.51715,1.51691,1.51714,131.11,True
'2018-01-18T04:52:00',1.51694,1.51707,1.51687,1.517,66.08,1.51713,1.51724,1.51703,1.51717,104.09,False
'2018-01-18T04:53:00',1.517,1.51704,1.51692,1.51701,84.24,1.51717,1.51723,1.51711,1.51722,120.35,True
'2018-01-18T04:54:00',1.51699,1.51707,1.51695,1.51707,105.88,1.51723,1.5173,1.51717,1.5173,123.3,False
'2018-01-18T04:55:00',1.51707,1.51707,1.51698,1.51705,65.78,1.5173,1.5173,1.51721,1.51727,79.91,True
'2018-01-18T04:56:00',1.51706,1.51739,1.51706,1.51728,118.13,1.51727,1.51759,1.51727,1.51749,147.79,False
'2018-01-18T04:57:00',1.51727,1.51727,1.517,1.51715,105.89,1.51749,1.51749,1.51722,1.51737,148.63,False
'2018-01-18T04:58:00',1.51712,1.51715,1.51707,1.51709,102.02,1.51734,1.51737,1.5173,1.51731,118.61,True
'2018-01-18T04:59:00',1.51709,1.51727,1.51709,1.51727,126.05,1.51731,1.5175,1.51731,1.5175,103.95,True
'2018-01-18T05:00:00',1.51727,1.51729,1.5172,1.51729,75.79,1.51749,1.51752,1.51741,1.51752,84.51,False
'2018-01-18T05:01:00',1.51727,1.51727,1.51718,1.51725,76.24,1.51746,1.51747,1.5174,1.51746,68.95,False
'2018-01-18T05:02:00',1.51724,1.51725,1.51715,1.51719,105.46,1.51744,1.51747,1.51735,1.51739,114.45,True
'2018-01-18T05:03:00',1.51719,1.51735,1.51717,1.51732,121.1,1.51739,1.51757,1.51739,1.51754,118.47,False
'2018-01-18T05:04:00',1.51732,1.51733,1.51711,1.51731,77.83,1.51754,1.51754,1.51732,1.5175,103.02,True
'2018-01-18T05:05:00',1.5173,1.51769,1.5173,1.51769,92.35,1.5175,1.5179,1.5175,1.5179,136.33,True
'2018-01-18T05:06:00',1.51766,1.51775,1.51757,1.51761,74.63,1.51789,1.51797,1.51777,1.51784,101.46,False
'2018-01-18T05:07:00',1.5176,1.51773,1.5176,1.51772,69.34,1.51784,1.51795,1.51783,1.51795,77.92,True
'2018-01-18T05:08:00',1.51773,1.51783,1.5177,1.51778,61.85,1.51793,1.51806,1.51792,1.51799,73.99,True
'2018-01-18T05:09:00',1.51779,1.51788,1.51777,1.51779,59.9,1.51799,1.5181,1.51796,1.518,69.97,False
'2018-01-18T05:10:00',1.51779,1.51779,1.51754,1.51756,112.71,1.51799,1.51799,1.51778,1.51779,108.38,False
'2018-01-18T05:11:00',1.51756,1.51761,1.51748,1.51751,38.03,1.5178,1.51782,1.51771,1.51775,45.82,True
'2018-01-18T05:12:00',1.51752,1.51761,1.51752,1.51752,53.31,1.51775,1.51786,1.51774,1.51776,64.45,True
'2018-01-18T05:13:00',1.51753,1.51769,1.51753,1.51768,23.81,1.51777,1.51792,1.51777,1.51789,30.44,True
'2018-01-18T05:14:00',1.51768,1.51789,1.51764,1.51773,95.62,1.51792,1.51812,1.51787,1.51798,96.69,False
'2018-01-18T05:15:00',1.51773,1.51774,1.51763,1.51769,55.5,1.51797,1.51797,1.51784,1.5179,41.46,False
'2018-01-18T05:16:00',1.51769,1.51769,1.51757,1.5176,61.39,1.51791,1.51791,1.51779,1.51782,38.96,True
'2018-01-18T05:17:00',1.51759,1.51776,1.51759,1.51773,67.91,1.51782,1.51796,1.5178,1.51794,58.8,True
'2018-01-18T05:18:00',1.51775,1.51781,1.5177,1.51776,61.02,1.51795,1.51803,1.51791,1.51796,61.7,False
'2018-01-18T05:19:00',1.51777,1.51777,1.51758,1.51759,85.17,1.51798,1.51799,1.51779,1.51781,64.06,False
'2018-01-18T05:20:00',1.5176,1.5177,1.5176,1.5177,79.44,1.51781,1.51791,1.51781,1.5179,71.46,True
'2018-01-18T05:21:00',1.51768,1.51784,1.51766,1.51784,138.69,1.51789,1.51804,1.51787,1.51803,121.91,True
'2018-01-18T05:22:00',1.51783,1.51793,1.51782,1.51793,32.68,1.51802,1.51811,1.518,1.51811,37.48,True
'2018-01-18T05:23:00',1.51792,1.51814,1.51792,1.51814,70.62,1.51811,1.51832,1.51811,1.51832,116.26,True
'2018-01-18T05:24:00',1.51814,1.51818,1.51799,1.51804,117.61,1.51828,1.51836,1.51819,1.51824,132.39,False
'2018-01-18T05:25:00',1.51805,1.51811,1.518,1.51807,52.66,1.51824,1.5183,1.51819,1.51825,82.24,True
'2018-01-18T05:26:00',1.51808,1.51816,1.51798,1.51807,115.72,1.51829,1.51836,1.51818,1.51828,113.46,False
'2018-01-18T05:27:00',1.51807,1.51814,1.51798,1.51812,117.34,1.51821,1.51834,1.5182,1.51833,123.95,False
'2018-01-18T05:28:00',1.51812,1.51813,1.51781,1.51789,99.0,1.51834,1.51834,1.51801,1.51811,103.79,False
'2018-01-18T05:29:00',1.5179,1.51799,1.51788,1.51799,132.74,1.51811,1.51821,1.51808,1.51821,142.72,True
'2018-01-18T05:30:00',1.51801,1.51808,1.51787,1.51797,144.8,1.51823,1.5183,1.5181,1.51815,113.22,False
'2018-01-18T05:31:00',1.51796,1.51802,1.51782,1.51784,139.18,1.51813,1.51819,1.51796,1.51799,79.43,False
'2018-01-18T05:32:00',1.51784,1.51803,1.51784,1.51798,64.27,1.51802,1.51816,1.51799,1.51811,44.0,False
'2018-01-18T05:33:00',1.51798,1.51798,1.51773,1.51791,125.81,1.51809,1.51809,1.51788,1.51805,77.0,False
'2018-01-18T05:34:00',1.5179,1.51794,1.51776,1.51778,106.77,1.51805,1.51806,1.51788,1.51789,53.0,False
'2018-01-18T05:35:00',1.51776,1.51788,1.51774,1.51775,100.49,1.51789,1.51808,1.51787,1.51796,77.36,False
'2018-01-18T05:36:00',1.51778,1.51786,1.51774,1.51786,70.84,1.51799,1.51808,1.51795,1.51808,41.05,True
'2018-01-18T05:37:00',1.51787,1.51793,1.51781,1.51787,57.22,1.51807,1.51814,1.51802,1.51807,38.97,True
'2018-01-18T05:38:00',1.51786,1.51794,1.51781,1.51788,129.05,1.51808,1.51817,1.51802,1.5181,85.49,False
'2018-01-18T05:39:00',1.51789,1.51795,1.5178,1.51795,114.66,1.5181,1.51815,1.51802,1.51815,70.02,True
'2018-01-18T05:40:00',1.51792,1.51802,1.51785,1.51791,86.85,1.51812,1.51822,1.51807,1.51812,81.93,False
'2018-01-18T05:41:00',1.51793,1.51801,1.51793,1.518,12.7,1.51814,1.51823,1.51814,1.51822,10.05,True
'2018-01-18T05:42:00',1.518,1.51801,1.51783,1.5179,98.37,1.51824,1.51824,1.51805,1.51812,81.26,False
'2018-01-18T05:43:00',1.51787,1.518,1.51783,1.51797,46.49,1.5181,1.5182,1.51804,1.51819,59.47,True
'2018-01-18T05:44:00',1.51794,1.51815,1.51794,1.51807,34.11,1.51816,1.51835,1.51815,1.51828,35.11,False
'2018-01-18T05:45:00',1.51809,1.51809,1.51802,1.51802,17.2,1.51828,1.51829,1.51823,1.51823,19.07,False
'2018-01-18T05:46:00',1.51801,1.51801,1.51793,1.51797,61.22,1.51823,1.51823,1.51813,1.5182,70.74,True
'2018-01-18T05:47:00',1.51798,1.51811,1.51797,1.51806,85.69,1.5182,1.51833,1.5182,1.51828,113.11,False
'2018-01-18T05:48:00',1.51806,1.51806,1.51789,1.51793,101.98,1.51828,1.51828,1.5181,1.51816,109.94,False
'2018-01-18T05:49:00',1.51793,1.51805,1.51793,1.51796,89.25,1.51816,1.51824,1.51814,1.51819,97.74,True
'2018-01-18T05:50:00',1.51798,1.51824,1.51795,1.5181,145.05,1.5182,1.51844,1.51818,1.51833,138.75,False
'2018-01-18T05:51:00',1.5181,1.51817,1.51791,1.51796,132.06,1.51833,1.51837,1.51812,1.51815,157.27,False
'2018-01-18T05:52:00',1.51797,1.51806,1.51792,1.51792,93.29,1.51817,1.51828,1.51815,1.51816,79.74,True
'2018-01-18T05:53:00',1.51794,1.51807,1.5179,1.51792,88.12,1.51817,1.51829,1.5181,1.51816,81.01,False
'2018-01-18T05:54:00',1.51792,1.51799,1.51788,1.51796,97.16,1.51813,1.51819,1.5181,1.51818,68.72,False
'2018-01-18T05:55:00',1.51798,1.51798,1.51787,1.51797,63.47,1.51818,1.51821,1.5181,1.51821,43.36,True
'2018-01-18T05:56:00',1.51797,1.51804,1.51796,1.51804,59.23,1.51821,1.51826,1.5182,1.51826,53.43,True
'2018-01-18T05:57:00',1.51806,1.51813,1.518,1.51805,88.39,1.51826,1.51835,1.51821,1.51827,92.74,False
'2018-01-18T05:58:00',1.51802,1.51806,1.51799,1.51801,40.29,1.51826,1.51829,1.51821,1.51822,55.97,True
'2018-01-18T05:59:00',1.518,1.51816,1.51797,1.51815,75.08,1.51822,1.51838,1.5182,1.51837,126.28,True
'2018-01-18T06:00:00',1.51815,1.51821,1.51806,1.5182,84.47,1.51837,1.51844,1.5183,1.51844,74.98,True
'2018-01-18T06:01:00',1.51821,1.51825,1.5181,1.51812,100.49,1.51844,1.51847,1.51833,1.51834,76.71,True
'2018-01-18T06:02:00',1.51811,1.51825,1.51811,1.51825,46.02,1.51834,1.51849,1.51834,1.51848,64.02,True
'2018-01-18T06:03:00',1.51825,1.51834,1.5182,1.51834,42.47,1.51846,1.51856,1.51844,1.51855,38.37,True
'2018-01-18T06:04:00',1.51837,1.51842,1.51828,1.51836,90.28,1.51859,1.51863,1.51848,1.51856,56.19,False
'2018-01-18T06:05:00',1.51837,1.51841,1.51822,1.51829,135.38,1.51856,1.51863,1.51843,1.5185,118.63,False
'2018-01-18T06:06:00',1.5183,1.51833,1.51822,1.51831,80.25,1.5185,1.51855,1.51843,1.51853,53.27,True
'2018-01-18T06:07:00',1.51826,1.51834,1.51825,1.51825,123.18,1.5185,1.51858,1.51844,1.51844,71.63,False
'2018-01-18T06:08:00',1.51824,1.51825,1.51814,1.51818,105.84,1.51844,1.51845,1.51834,1.5184,54.12,False
'2018-01-18T06:09:00',1.51822,1.51825,1.51814,1.51815,77.04,1.51841,1.51844,1.51834,1.51837,58.58,True
'2018-01-18T06:10:00',1.51815,1.51827,1.51812,1.51824,47.15,1.51836,1.51849,1.51833,1.51845,28.61,True
'2018-01-18T06:11:00',1.51824,1.51828,1.51824,1.51827,21.89,1.51846,1.51851,1.51846,1.51851,16.81,True
'2018-01-18T06:12:00',1.51827,1.51829,1.51823,1.51823,13.0,1.5185,1.5185,1.51845,1.51845,7.25,True
'2018-01-18T06:13:00',1.51824,1.51831,1.51815,1.51831,66.27,1.51846,1.51847,1.51837,1.51844,52.85,True
'2018-01-18T06:14:00',1.51831,1.51843,1.51831,1.51843,37.0,1.51848,1.51859,1.51848,1.51858,66.02,True
'2018-01-18T06:15:00',1.51843,1.51851,1.51822,1.51826,131.71,1.5186,1.51868,1.51841,1.51847,160.84,False
'2018-01-18T06:16:00',1.51826,1.51828,1.51821,1.51823,51.65,1.51848,1.51851,1.51844,1.51845,31.8,True
'2018-01-18T06:17:00',1.51823,1.51837,1.5182,1.51832,73.95,1.51846,1.5186,1.51843,1.51856,82.8,True
'2018-01-18T06:18:00',1.51832,1.51847,1.51822,1.51823,173.52,1.51855,1.5187,1.51844,1.51844,152.69,False
'2018-01-18T06:19:00',1.51822,1.51833,1.51822,1.51829,97.38,1.51845,1.51855,1.51845,1.51852,77.31,True
'2018-01-18T06:20:00',1.51829,1.51858,1.51828,1.5185,66.14,1.51852,1.5188,1.5185,1.51873,69.57,True
'2018-01-18T06:21:00',1.5185,1.5189,1.51839,1.51877,270.44,1.51873,1.51912,1.5186,1.519,237.59,False
'2018-01-18T06:22:00',1.51876,1.51879,1.5185,1.5185,181.36,1.51898,1.519,1.51867,1.51867,129.19,False
'2018-01-18T06:23:00',1.5185,1.51877,1.51847,1.51871,183.5,1.51866,1.51898,1.51866,1.51893,171.08,False
'2018-01-18T06:24:00',1.51872,1.51872,1.51853,1.51857,100.99,1.51894,1.51894,1.51873,1.51879,108.71,False
'2018-01-18T06:25:00',1.51858,1.51861,1.51833,1.51842,94.16,1.51879,1.51881,1.51854,1.51865,142.41,True
'2018-01-18T06:26:00',1.51841,1.51864,1.5184,1.5185,107.09,1.51863,1.51885,1.51862,1.51871,124.29,False
'2018-01-18T06:27:00',1.51848,1.51854,1.51836,1.51837,191.93,1.5187,1.51876,1.51857,1.51858,146.27,False
'2018-01-18T06:28:00',1.51838,1.51854,1.51833,1.51846,108.27,1.51859,1.51875,1.51853,1.51867,108.8,True
'2018-01-18T06:29:00',1.51845,1.51861,1.51845,1.51851,91.6,1.51866,1.51883,1.51866,1.51874,71.96,False
'2018-01-18T06:30:00',1.51851,1.51859,1.51839,1.51853,128.85,1.51874,1.51881,1.51862,1.51876,120.04,False
'2018-01-18T06:31:00',1.51853,1.51854,1.51841,1.51849,108.03,1.51876,1.51876,1.51863,1.51872,91.71,False
'2018-01-18T06:32:00',1.51845,1.51846,1.51834,1.51834,72.07,1.51864,1.51869,1.51854,1.51856,44.74,False
'2018-01-18T06:33:00',1.51836,1.51842,1.51832,1.51838,104.83,1.51857,1.51866,1.51854,1.51862,71.01,True
'2018-01-18T06:34:00',1.5184,1.51847,1.51835,1.51843,81.7,1.51863,1.51869,1.51856,1.51867,77.84,True
'2018-01-18T06:35:00',1.51843,1.51849,1.51842,1.51846,95.11,1.51867,1.51872,1.51863,1.51869,96.78,True
'2018-01-18T06:36:00',1.51847,1.51859,1.51837,1.51859,80.72,1.5187,1.51883,1.5186,1.51883,91.85,True
'2018-01-18T06:37:00',1.51862,1.51886,1.51851,1.51883,102.09,1.51885,1.51902,1.51872,1.51902,106.46,True
'2018-01-18T06:38:00',1.51882,1.51887,1.51874,1.51875,64.86,1.51902,1.51905,1.5189,1.51893,92.36,False
'2018-01-18T06:39:00',1.51875,1.51875,1.51859,1.51865,47.86,1.51893,1.51893,1.51877,1.51889,82.76,True
'2018-01-18T06:40:00',1.51865,1.5188,1.51864,1.51875,140.91,1.51888,1.51903,1.51886,1.51899,149.06,True
'2018-01-18T06:41:00',1.51875,1.51881,1.51868,1.51869,86.2,1.51899,1.51904,1.51891,1.51891,102.1,False
'2018-01-18T06:42:00',1.51869,1.51875,1.51867,1.51875,58.26,1.51891,1.51898,1.5189,1.51897,77.19,True
'2018-01-18T06:43:00',1.51877,1.51888,1.5187,1.51879,104.43,1.51899,1.51908,1.51895,1.51902,138.41,False
'2018-01-18T06:44:00',1.51878,1.51878,1.51854,1.51858,51.07,1.51902,1.51902,1.51876,1.5188,71.81,False
'2018-01-18T06:45:00',1.51858,1.51862,1.5185,1.51854,71.4,1.5188,1.51885,1.51872,1.51875,102.78,True
'2018-01-18T06:46:00',1.51853,1.51891,1.51851,1.51885,186.29,1.51876,1.51912,1.51873,1.51908,240.54,True
'2018-01-18T06:47:00',1.51883,1.51912,1.51878,1.51906,143.67,1.51904,1.51935,1.519,1.51928,161.93,True
'2018-01-18T06:48:00',1.51905,1.51913,1.51898,1.51913,91.36,1.51927,1.51935,1.51922,1.51934,131.17,False
'2018-01-18T06:49:00',1.51908,1.51912,1.51889,1.51902,143.05,1.51932,1.51933,1.51911,1.51922,161.07,False
'2018-01-18T06:50:00',1.51904,1.51908,1.5189,1.51894,223.03,1.51925,1.5193,1.51912,1.51915,164.18,True
'2018-01-18T06:51:00',1.51894,1.51916,1.51885,1.51905,171.56,1.51911,1.51939,1.51906,1.51924,215.72,False
'2018-01-18T06:52:00',1.51904,1.51905,1.51888,1.51889,98.99,1.51924,1.51924,1.5191,1.51911,105.41,False
'2018-01-18T06:53:00',1.51887,1.51892,1.5188,1.51881,96.59,1.51909,1.51911,1.519,1.51903,68.78,False
'2018-01-18T06:54:00',1.51881,1.51885,1.5186,1.5186,98.25,1.51902,1.51907,1.5188,1.5188,92.54,False
'2018-01-18T06:55:00',1.51861,1.51875,1.5186,1.5187,87.23,1.5188,1.51894,1.5188,1.51891,84.8,True
'2018-01-18T06:56:00',1.51869,1.51879,1.51865,1.5187,59.43,1.51891,1.51899,1.51884,1.51887,73.8,True
'2018-01-18T06:57:00',1.51872,1.51881,1.51866,1.51877,79.14,1.51891,1.51899,1.51885,1.51897,92.84,False
'2018-01-18T06:58:00',1.51877,1.5188,1.51874,1.51874,50.34,1.51898,1.51899,1.51891,1.51891,62.85,True
'2018-01-18T06:59:00',1.51874,1.51888,1.51872,1.51888,50.82,1.51892,1.51909,1.51891,1.51908,69.13,True
'2018-01-18T07:00:00',1.51889,1.51905,1.51886,1.51898,157.17,1.51911,1.51927,1.51907,1.51921,212.37,True
'2018-01-18T07:01:00',1.51898,1.51907,1.51891,1.51898,73.99,1.51921,1.51927,1.51914,1.51919,93.64,True
'2018-01-18T07:02:00',1.519,1.5191,1.51894,1.51908,91.05,1.51923,1.5193,1.51917,1.51927,137.96,True
'2018-01-18T07:03:00',1.51908,1.5192,1.51907,1.51908,118.85,1.51928,1.51942,1.51928,1.51929,127.8,False
'2018-01-18T07:04:00',1.51909,1.51909,1.5189,1.51894,113.01,1.51929,1.51929,1.51912,1.51915,140.48,False
'2018-01-18T07:05:00',1.51896,1.51902,1.51882,1.51884,117.54,1.51915,1.51922,1.51903,1.51903,140.67,False
'2018-01-18T07:06:00',1.51885,1.51894,1.51879,1.51893,94.77,1.51904,1.51913,1.51901,1.51913,98.22,False
'2018-01-18T07:07:00',1.51891,1.51891,1.5188,1.51887,115.75,1.51913,1.51913,1.51902,1.51909,110.46,False
'2018-01-18T07:08:00',1.51887,1.51887,1.5187,1.51876,115.37,1.51909,1.51909,1.51892,1.51896,113.42,True
'2018-01-18T07:09:00',1.51875,1.51894,1.51864,1.51875,145.6,1.51897,1.51911,1.51882,1.51894,133.47,False
'2018-01-18T07:10:00',1.51874,1.51874,1.51854,1.51854,95.02,1.51893,1.51894,1.51874,1.51875,115.96,False
'2018-01-18T07:11:00',1.51856,1.51867,1.5185,1.51862,105.41,1.51877,1.51887,1.51871,1.51882,130.83,True
'2018-01-18T07:12:00',1.51865,1.51888,1.51863,1.51875,68.43,1.51884,1.51904,1.51883,1.51891,114.5,True
'2018-01-18T07:13:00',1.51876,1.51903,1.51875,1.51903,55.0,1.51891,1.51919,1.51891,1.51919,81.55,True
'2018-01-18T07:14:00',1.51903,1.51946,1.51903,1.51935,76.41,1.51919,1.5196,1.51919,1.51956,121.49,False
'2018-01-18T07:15:00',1.51936,1.51942,1.51918,1.51918,77.27,1.51957,1.51961,1.51941,1.51941,118.59,False
'2018-01-18T07:16:00',1.51923,1.51924,1.51911,1.51915,56.83,1.51943,1.51943,1.51931,1.51936,60.67,False
'2018-01-18T07:17:00',1.51916,1.51918,1.51901,1.51906,52.39,1.51935,1.51936,1.51922,1.51927,69.42,False
'2018-01-18T07:18:00',1.51907,1.51907,1.51881,1.51883,55.03,1.51927,1.51927,1.51897,1.51901,44.56,False
'2018-01-18T07:19:00',1.51882,1.51886,1.51859,1.51866,107.85,1.51902,1.51904,1.51873,1.51882,67.6,True
'2018-01-18T07:20:00',1.51866,1.51889,1.51861,1.51886,174.24,1.51883,1.51908,1.51878,1.51907,101.57,False
'2018-01-18T07:21:00',1.51887,1.51887,1.51868,1.51876,87.78,1.51907,1.51907,1.5189,1.51897,79.11,True
'2018-01-18T07:22:00',1.51875,1.51898,1.51867,1.51893,68.25,1.51896,1.51919,1.51888,1.51912,58.62,True
'2018-01-18T07:23:00',1.51896,1.51899,1.51894,1.51895,45.1,1.51915,1.5192,1.51914,1.51915,46.63,False
'2018-01-18T07:24:00',1.51896,1.51896,1.51882,1.51884,59.94,1.51915,1.51916,1.51903,1.51904,87.95,False
'2018-01-18T07:25:00',1.51883,1.51883,1.51844,1.51855,89.39,1.51903,1.51903,1.51862,1.51875,80.39,False
'2018-01-18T07:26:00',1.51855,1.51856,1.51847,1.51854,71.2,1.51874,1.51874,1.51866,1.51874,82.91,True
'2018-01-18T07:27:00',1.51851,1.51872,1.51851,1.51863,133.13,1.51872,1.51892,1.51872,1.51882,125.38,False
'2018-01-18T07:28:00',1.51861,1.51861,1.51829,1.51832,136.84,1.5188,1.5188,1.51851,1.51853,131.95,True
'2018-01-18T07:29:00',1.51837,1.51873,1.51836,1.51864,123.87,1.51854,1.51892,1.51854,1.51885,177.82,False
'2018-01-18T07:30:00',1.51865,1.51868,1.51853,1.51856,72.75,1.51885,1.51889,1.51874,1.51876,96.29,False
'2018-01-18T07:31:00',1.51854,1.51863,1.51852,1.51855,75.2,1.51874,1.51882,1.51873,1.51874,70.03,False
'2018-01-18T07:32:00',1.51855,1.51855,1.51822,1.51827,129.4,1.51875,1.51875,1.5184,1.51849,90.91,False
'2018-01-18T07:33:00',1.51828,1.51843,1.51828,1.51835,65.67,1.51849,1.5186,1.51848,1.51854,74.65,False
'2018-01-18T07:34:00',1.5183,1.51841,1.51826,1.51841,67.01,1.51851,1.51862,1.51847,1.51862,69.51,False
'2018-01-18T07:35:00',1.51841,1.51841,1.51808,1.51808,128.46,1.51861,1.51861,1.51828,1.51829,90.27,False
'2018-01-18T07:36:00',1.51808,1.51826,1.51806,1.51823,75.0,1.51829,1.51846,1.51826,1.51843,55.44,True
'2018-01-18T07:37:00',1.51827,1.51862,1.51826,1.51846,130.67,1.51846,1.51879,1.51846,1.51864,134.14,True
'2018-01-18T07:38:00',1.51846,1.51885,1.51844,1.51857,178.09,1.51864,1.51905,1.51863,1.51876,140.75,False
'2018-01-18T07:39:00',1.51857,1.51871,1.51855,1.51869,135.65,1.51877,1.51894,1.51873,1.51889,136.86,True
'2018-01-18T07:40:00',1.51867,1.51874,1.51864,1.51872,92.93,1.51888,1.51895,1.51887,1.5189,85.71,False
'2018-01-18T07:41:00',1.51871,1.51871,1.51854,1.51871,90.2,1.51891,1.51891,1.51876,1.5189,87.21,True
'2018-01-18T07:42:00',1.51871,1.51878,1.51862,1.51874,142.44,1.5189,1.51896,1.51882,1.51896,147.66,True
'2018-01-18T07:43:00',1.51877,1.51887,1.51872,1.51887,89.5,1.51893,1.51903,1.51889,1.51903,82.94,True
'2018-01-18T07:44:00',1.51885,1.51909,1.51881,1.51903,126.11,1.51901,1.51926,1.51899,1.51918,103.21,False
'2018-01-18T07:45:00',1.51903,1.51904,1.51894,1.51894,56.62,1.51919,1.51921,1.51907,1.51911,37.88,True
'2018-01-18T07:46:00',1.51895,1.51907,1.51895,1.51905,96.42,1.51911,1.51925,1.51911,1.51924,64.63,True
'2018-01-18T07:47:00',1.51905,1.51914,1.51902,1.51914,108.6,1.51923,1.51927,1.51914,1.51927,63.69,True
'2018-01-18T07:48:00',1.51913,1.51918,1.51903,1.51918,67.48,1.51927,1.51936,1.51918,1.51936,37.99,True
'2018-01-18T07:49:00',1.51919,1.51934,1.5191,1.51924,130.47,1.51938,1.51951,1.5193,1.51941,91.84,True
'2018-01-18T07:50:00',1.51922,1.51938,1.51911,1.51934,143.61,1.51937,1.5196,1.5193,1.51954,114.69,True
'2018-01-18T07:51:00',1.51934,1.51941,1.51927,1.51932,121.37,1.51955,1.51962,1.51949,1.51954,102.01,False
'2018-01-18T07:52:00',1.51931,1.51937,1.51924,1.51927,117.73,1.51953,1.51958,1.51945,1.51947,96.73,False
'2018-01-18T07:53:00',1.51928,1.51936,1.51913,1.51913,82.34,1.5195,1.51957,1.51935,1.51935,73.56,False
'2018-01-18T07:54:00',1.51912,1.51922,1.51891,1.51891,65.08,1.51934,1.51944,1.51913,1.51913,70.94,True
'2018-01-18T07:55:00',1.5189,1.51948,1.51888,1.51946,177.94,1.5191,1.51968,1.51907,1.51967,172.05,True
'2018-01-18T07:56:00',1.51945,1.51962,1.51936,1.51954,129.14,1.51966,1.51977,1.51959,1.51969,135.65,False
'2018-01-18T07:57:00',1.51953,1.51958,1.51942,1.51949,81.8,1.51969,1.5198,1.51964,1.51971,87.31,True
'2018-01-18T07:58:00',1.51951,1.51958,1.51946,1.51958,90.94,1.51971,1.51981,1.51968,1.51981,110.36,True
'2018-01-18T07:59:00',1.51956,1.51963,1.519,1.51902,139.23,1.51981,1.51987,1.51924,1.51926,120.47,False
'2018-01-18T08:00:00',1.519,1.51947,1.51882,1.51947,274.68,1.51924,1.51958,1.51901,1.51958,209.62,True
'2018-01-18T08:01:00',1.51949,1.51949,1.51877,1.51886,162.91,1.51961,1.51961,1.51898,1.51909,171.29,False
'2018-01-18T08:02:00',1.51886,1.51911,1.51881,1.51908,181.75,1.51909,1.51931,1.51903,1.51931,161.28,False
'2018-01-18T08:03:00',1.51907,1.51907,1.51873,1.51874,219.21,1.51928,1.51928,1.51896,1.51897,225.33,True
'2018-01-18T08:04:00',1.51877,1.51919,1.51876,1.51911,149.84,1.51899,1.5194,1.51898,1.51933,138.2,True
'2018-01-18T08:05:00',1.51911,1.51935,1.51909,1.51935,96.43,1.51931,1.51951,1.51931,1.51951,120.57,True
'2018-01-18T08:06:00',1.51936,1.51947,1.51918,1.51927,91.2,1.51953,1.51962,1.51934,1.51948,123.98,False
'2018-01-18T08:07:00',1.51928,1.51929,1.51911,1.51915,135.54,1.51948,1.5195,1.51932,1.51935,121.47,True
'2018-01-18T08:08:00',1.51912,1.51931,1.51904,1.5192,186.38,1.51932,1.5195,1.51924,1.51942,186.35,False
'2018-01-18T08:09:00',1.5192,1.51928,1.51854,1.51857,196.9,1.51943,1.51946,1.51874,1.51879,228.45,False
'2018-01-18T08:10:00',1.51858,1.51874,1.51839,1.51866,276.05,1.51879,1.51894,1.51859,1.51887,264.79,True
'2018-01-18T08:11:00',1.51865,1.51888,1.51845,1.51847,246.78,1.51886,1.51908,1.51864,1.51867,203.54,False
'2018-01-18T08:12:00',1.51846,1.51851,1.51823,1.51838,258.46,1.51868,1.51872,1.51841,1.5186,201.85,False
'2018-01-18T08:13:00',1.51838,1.51843,1.51813,1.51825,190.54,1.51859,1.51866,1.51834,1.51845,143.16,True
'2018-01-18T08:14:00',1.51825,1.51846,1.51821,1.5184,138.98,1.51844,1.51866,1.5184,1.51863,148.55,False
'2018-01-18T08:15:00',1.51842,1.51843,1.51814,1.51823,139.57,1.51864,1.51865,1.51835,1.51845,147.2,True
'2018-01-18T08:16:00',1.51825,1.51855,1.51815,1.51841,178.36,1.51846,1.51873,1.51835,1.5186,136.86,False
'2018-01-18T08:17:00',1.51844,1.51845,1.5183,1.51844,126.46,1.5186,1.51863,1.51848,1.5186,86.13,False
'2018-01-18T08:18:00',1.51845,1.51845,1.51796,1.518,164.87,1.51861,1.51861,1.51813,1.51818,155.31,False
'2018-01-18T08:19:00',1.51802,1.51827,1.51798,1.51827,137.1,1.51821,1.51843,1.51815,1.51843,144.79,True
'2018-01-18T08:20:00',1.51828,1.51845,1.51819,1.51839,96.72,1.51843,1.51859,1.51839,1.51852,89.13,True
'2018-01-18T08:21:00',1.51838,1.51862,1.51838,1.51852,152.93,1.5185,1.51874,1.5185,1.5187,133.08,True
'2018-01-18T08:22:00',1.51853,1.51894,1.51853,1.5189,121.42,1.5187,1.51911,1.5187,1.51907,115.57,True
'2018-01-18T08:23:00',1.51892,1.51926,1.51887,1.5192,95.68,1.51909,1.51944,1.51904,1.51939,82.36,False
'2018-01-18T08:24:00',1.51922,1.51924,1.51884,1.51888,157.55,1.51942,1.51943,1.51905,1.51911,99.13,False
'2018-01-18T08:25:00',1.51888,1.51888,1.51853,1.5186,166.27,1.51909,1.5191,1.51874,1.51878,127.71,False
'2018-01-18T08:26:00',1.5186,1.51871,1.51846,1.51854,161.37,1.51879,1.51891,1.51864,1.51876,100.88,False
'2018-01-18T08:27:00',1.51852,1.51854,1.51827,1.51828,92.92,1.51873,1.51873,1.51846,1.51851,91.73,False
'2018-01-18T08:28:00',1.51829,1.5184,1.5182,1.51834,94.59,1.51852,1.5186,1.51837,1.51853,67.2,False
'2018-01-18T08:29:00',1.51834,1.5184,1.51777,1.51779,233.31,1.51853,1.5186,1.51796,1.51799,198.48,False
'2018-01-18T08:30:00',1.51782,1.51836,1.51782,1.51836,208.0,1.51801,1.51856,1.51801,1.51855,220.2,True
'2018-01-18T08:31:00',1.51836,1.51885,1.51829,1.51868,213.95,1.51857,1.51901,1.51845,1.51885,206.53,True
'2018-01-18T08:32:00',1.51868,1.51889,1.51867,1.5187,238.83,1.51885,1.51909,1.51882,1.51888,198.3,False
'2018-01-18T08:33:00',1.51869,1.5187,1.5184,1.51845,130.03,1.51888,1.51889,1.51857,1.51864,209.47,False
'2018-01-18T08:34:00',1.51845,1.51848,1.51814,1.51837,152.0,1.51863,1.51864,1.51835,1.51855,195.67,False
'2018-01-18T08:35:00',1.51837,1.51837,1.51799,1.51817,128.07,1.51854,1.51854,1.51818,1.51834,121.27,False
'2018-01-18T08:36:00',1.51817,1.51829,1.51812,1.51829,139.52,1.51836,1.51848,1.51829,1.51848,102.57,True
'2018-01-18T08:37:00',1.51828,1.51875,1.51825,1.51873,101.84,1.51846,1.51891,1.51843,1.51889,110.68,True
'2018-01-18T08:38:00',1.5188,1.51891,1.51874,1.51886,101.67,1.51897,1.51908,1.5189,1.51902,127.12,True
'2018-01-18T08:39:00',1.5189,1.51897,1.5188,1.51884,201.79,1.51905,1.51915,1.51899,1.51901,211.16,False
'2018-01-18T08:40:00',1.51882,1.51889,1.51871,1.51871,127.65,1.51901,1.51905,1.51885,1.51889,134.79,True
'2018-01-18T08:41:00',1.51871,1.51917,1.51861,1.51917,120.61,1.51888,1.51936,1.5188,1.51936,128.62,True
'2018-01-18T08:42:00',1.5192,1.51923,1.51862,1.51869,232.18,1.51936,1.5194,1.5188,1.51884,222.43,False
'2018-01-18T08:43:00',1.51869,1.51897,1.51863,1.51877,211.14,1.51885,1.51915,1.5188,1.51896,220.11,False
'2018-01-18T08:44:00',1.51878,1.51891,1.51852,1.51883,327.16,1.51896,1.51908,1.51871,1.51902,286.22,True
'2018-01-18T08:45:00',1.51883,1.51926,1.51869,1.51919,247.28,1.51901,1.51945,1.51887,1.51938,209.31,False
'2018-01-18T08:46:00',1.51917,1.51917,1.51872,1.51879,223.11,1.51937,1.51937,1.51888,1.51895,156.94,False
'2018-01-18T08:47:00',1.51877,1.51882,1.51856,1.51872,176.3,1.51893,1.51901,1.51871,1.51888,112.49,False
'2018-01-18T08:48:00',1.51874,1.51874,1.5184,1.51859,135.66,1.51889,1.51889,1.51856,1.51876,122.42,False
'2018-01-18T08:49:00',1.51858,1.51864,1.51837,1.51841,200.64,1.51877,1.51879,1.51852,1.5186,140.96,True
'2018-01-18T08:50:00',1.5184,1.51865,1.51829,1.51863,173.74,1.5186,1.51883,1.51849,1.5188,151.97,True
'2018-01-18T08:51:00',1.51862,1.51872,1.5183,1.51834,171.24,1.51881,1.51888,1.51847,1.51851,103.67,False
'2018-01-18T08:52:00',1.51834,1.51838,1.51822,1.51827,89.64,1.51852,1.51856,1.51835,1.51838,83.45,False
'2018-01-18T08:53:00',1.51827,1.5183,1.51806,1.5181,165.69,1.51839,1.51847,1.51824,1.51828,158.91,False
'2018-01-18T08:54:00',1.5181,1.51827,1.51792,1.51822,147.96,1.51829,1.51843,1.5181,1.51838,128.31,True
'2018-01-18T08:55:00',1.51819,1.51837,1.5181,1.51836,174.91,1.51836,1.51856,1.51828,1.51854,135.14,True
'2018-01-18T08:56:00',1.51836,1.51865,1.51829,1.51863,263.77,1.51854,1.51882,1.51847,1.51877,188.85,True
'2018-01-18T08:57:00',1.51862,1.51884,1.51847,1.51879,225.03,1.51878,1.51903,1.51864,1.51899,146.14,True
'2018-01-18T08:58:00',1.51878,1.51892,1.51848,1.51861,261.01,1.51898,1.51912,1.51863,1.5187,175.43,False
'2018-01-18T08:59:00',1.5186,1.51877,1.51833,1.51867,245.09,1.5187,1.51891,1.51847,1.51884,141.12,True
'2018-01-18T09:00:00',1.51868,1.51882,1.51848,1.51869,177.49,1.51884,1.51894,1.5186,1.5188,128.37,True
'2018-01-18T09:01:00',1.5187,1.51891,1.51856,1.51879,178.19,1.51882,1.51902,1.51868,1.51893,157.62,True
'2018-01-18T09:02:00',1.5188,1.51906,1.51858,1.51901,166.34,1.51893,1.51922,1.51873,1.51912,138.27,False
'2018-01-18T09:03:00',1.519,1.51902,1.5188,1.51885,237.49,1.51915,1.5192,1.51898,1.51904,221.52,False
'2018-01-18T09:04:00',1.51885,1.51901,1.51872,1.51875,171.81,1.51902,1.51921,1.5189,1.51893,160.97,True
'2018-01-18T09:05:00',1.51875,1.51907,1.51868,1.51904,138.61,1.51893,1.51926,1.51885,1.51922,142.48,True
'2018-01-18T09:06:00',1.51906,1.51921,1.51888,1.51888,161.78,1.51925,1.51938,1.51907,1.51907,159.91,False
'2018-01-18T09:07:00',1.5189,1.51915,1.51885,1.51902,159.65,1.51909,1.51934,1.51904,1.51922,217.11,False
'2018-01-18T09:08:00',1.51902,1.51905,1.51856,1.51862,174.49,1.51921,1.51924,1.51874,1.51879,142.53,False
'2018-01-18T09:09:00',1.51867,1.51875,1.51851,1.51861,190.9,1.51879,1.51894,1.51867,1.51876,136.42,True
'2018-01-18T09:10:00',1.51864,1.51887,1.51862,1.5188,224.28,1.51881,1.51903,1.5188,1.51897,189.94,True
'2018-01-18T09:11:00',1.5188,1.51898,1.51873,1.51886,109.16,1.51898,1.51913,1.51889,1.51902,122.4,True
'2018-01-18T09:12:00',1.51887,1.51921,1.51887,1.51912,221.08,1.51904,1.51937,1.51904,1.5193,216.29,False
'2018-01-18T09:13:00',1.51911,1.51912,1.51878,1.51878,108.49,1.51929,1.51929,1.51895,1.51896,145.71,False
'2018-01-18T09:14:00',1.51877,1.51902,1.51874,1.51898,109.48,1.51896,1.5192,1.5189,1.51919,126.37,True
'2018-01-18T09:15:00',1.51898,1.51914,1.51886,1.5191,164.97,1.51916,1.51932,1.51903,1.51929,165.36,True
'2018-01-18T09:16:00',1.51912,1.51924,1.51908,1.51912,91.57,1.51928,1.51938,1.51921,1.51929,99.05,False
'2018-01-18T09:17:00',1.51911,1.51919,1.51905,1.5191,92.53,1.51928,1.51937,1.51922,1.51928,147.16,False
'2018-01-18T09:18:00',1.51911,1.51914,1.51884,1.5189,114.58,1.51928,1.51929,1.51904,1.5191,100.49,False
'2018-01-18T09:19:00',1.51898,1.51902,1.51863,1.51868,155.51,1.51912,1.51922,1.51883,1.51889,136.01,False
'2018-01-18T09:20:00',1.51865,1.51865,1.5182,1.51823,140.52,1.51884,1.51884,1.51839,1.51842,140.26,False
'2018-01-18T09:21:00',1.51823,1.51849,1.51816,1.51838,115.76,1.51841,1.51866,1.51834,1.51857,180.49,True
'2018-01-18T09:22:00',1.51842,1.51883,1.5183,1.51883,103.91,1.51858,1.51901,1.51848,1.51899,162.64,True
'2018-01-18T09:23:00',1.51883,1.51909,1.51883,1.51905,116.79,1.51899,1.51925,1.51899,1.51922,189.25,False
'2018-01-18T09:24:00',1.51904,1.51907,1.51866,1.51871,125.34,1.5192,1.51922,1.51884,1.51887,161.38,False
'2018-01-18T09:25:00',1.51872,1.51878,1.51845,1.51861,134.89,1.51886,1.51893,1.51863,1.51875,140.6,False
'2018-01-18T09:26:00',1.51862,1.51863,1.51818,1.51821,165.51,1.51876,1.51882,1.51838,1.51839,147.45,False
'2018-01-18T09:27:00',1.51821,1.51836,1.51805,1.51814,163.93,1.5184,1.51855,1.51825,1.51832,201.14,True
'2018-01-18T09:28:00',1.51814,1.51845,1.5181,1.51837,126.08,1.51833,1.5186,1.51827,1.51852,164.41,True
'2018-01-18T09:29:00',1.51836,1.51849,1.51809,1.51812,85.23,1.51854,1.51863,1.51822,1.51829,138.18,True
'2018-01-18T09:30:00',1.51816,1.51868,1.51815,1.51868,112.85,1.51832,1.51882,1.51832,1.51882,194.18,True
'2018-01-18T09:31:00',1.51868,1.51916,1.51868,1.5189,163.43,1.51882,1.51929,1.51882,1.51909,212.55,False
'2018-01-18T09:32:00',1.51891,1.51892,1.51849,1.51849,115.48,1.51909,1.51909,1.51867,1.51867,97.86,False
'2018-01-18T09:33:00',1.51849,1.51862,1.51848,1.5185,147.6,1.51866,1.5188,1.51866,1.51867,109.66,True
'2018-01-18T09:34:00',1.51851,1.51883,1.51851,1.51883,166.04,1.51869,1.51902,1.51869,1.51902,139.92,True
'2018-01-18T09:35:00',1.51881,1.51903,1.51881,1.51901,149.68,1.519,1.51921,1.51898,1.51915,118.55,True
'2018-01-18T09:36:00',1.51898,1.51905,1.51887,1.51895,144.05,1.51914,1.51924,1.51903,1.51912,125.34,True
'2018-01-18T09:37:00',1.51894,1.51917,1.51892,1.51906,105.17,1.51912,1.51932,1.51909,1.51924,89.31,True
'2018-01-18T09:38:00',1.51905,1.51923,1.51891,1.51906,157.69,1.51925,1.51939,1.51908,1.51922,96.53,True
'2018-01-18T09:39:00',1.51906,1.51925,1.51885,1.51888,187.4,1.51923,1.51943,1.51903,1.51905,150.22,False
'2018-01-18T09:40:00',1.51884,1.51884,1.51864,1.51869,99.33,1.51901,1.51901,1.51881,1.51888,66.29,False
'2018-01-18T09:41:00',1.51871,1.51871,1.51827,1.51828,103.99,1.51889,1.51889,1.51842,1.51845,75.1,False
'2018-01-18T09:42:00',1.51829,1.51844,1.51823,1.51843,140.43,1.51845,1.51861,1.51841,1.51861,109.42,True
'2018-01-18T09:43:00',1.51843,1.51861,1.51837,1.51861,169.71,1.51861,1.51879,1.51854,1.51879,148.91,True
'2018-01-18T09:44:00',1.51861,1.51918,1.51861,1.51894,112.27,1.51879,1.51935,1.51879,1.51912,135.75,False
'2018-01-18T09:45:00',1.51894,1.51894,1.51869,1.51889,162.44,1.51911,1.51911,1.51886,1.51907,155.37,False
'2018-01-18T09:46:00',1.51889,1.51889,1.51872,1.51882,128.33,1.51907,1.51907,1.51889,1.51898,131.16,False
'2018-01-18T09:47:00',1.51882,1.51883,1.51845,1.51858,199.13,1.51898,1.519,1.51862,1.51875,152.4,False
'2018-01-18T09:48:00',1.51857,1.51865,1.51842,1.51862,172.71,1.51875,1.51884,1.51858,1.51878,147.85,False
'2018-01-18T09:49:00',1.5186,1.5186,1.51849,1.5185,124.33,1.51875,1.51877,1.51867,1.51869,90.6,True
'2018-01-18T09:50:00',1.51853,1.51866,1.5184,1.51859,182.73,1.51869,1.51885,1.51858,1.51876,167.4,True
'2018-01-18T09:51:00',1.51859,1.51873,1.51852,1.51869,152.07,1.51878,1.51891,1.5187,1.51887,137.08,True
'2018-01-18T09:52:00',1.51872,1.51902,1.51871,1.51896,137.66,1.51889,1.51922,1.51889,1.51917,130.8,True
'2018-01-18T09:53:00',1.51899,1.51905,1.51896,1.51905,143.22,1.51917,1.51925,1.51915,1.51925,132.35,True
'2018-01-18T09:54:00',1.51905,1.51917,1.51887,1.51895,85.38,1.51925,1.51936,1.51906,1.51914,98.72,False
'2018-01-18T09:55:00',1.51894,1.51904,1.51887,1.51904,86.87,1.51914,1.51922,1.51903,1.51922,89.86,True
'2018-01-18T09:56:00',1.51903,1.51916,1.51898,1.51898,97.47,1.51922,1.51933,1.51916,1.51916,97.04,False
'2018-01-18T09:57:00',1.51897,1.51897,1.51853,1.51854,145.85,1.51914,1.51914,1.51871,1.51872,114.66,False
'2018-01-18T09:58:00',1.51855,1.5186,1.51843,1.51853,120.64,1.51872,1.5188,1.51863,1.5187,104.32,True
'2018-01-18T09:59:00',1.51851,1.51894,1.51839,1.51888,203.0,1.51871,1.51913,1.51858,1.51907,213.68,True
'2018-01-18T10:00:00',1.51887,1.51896,1.5186,1.51868,103.12,1.51903,1.51914,1.51877,1.51887,110.14,False
'2018-01-18T10:01:00',1.51868,1.51873,1.51844,1.51845,81.48,1.51886,1.51891,1.51864,1.51864,76.74,False
'2018-01-18T10:02:00',1.51843,1.51852,1.5182,1.5182,155.02,1.51861,1.5187,1.51838,1.51838,127.51,False
'2018-01-18T10:03:00',1.51818,1.51818,1.5177,1.51801,188.07,1.51836,1.51836,1.51789,1.51816,138.98,False
'2018-01-18T10:04:00',1.518,1.518,1.51778,1.51787,151.33,1.51815,1.51815,1.51796,1.51805,110.64,True
'2018-01-18T10:05:00',1.51788,1.51806,1.51788,1.51798,143.11,1.51804,1.51822,1.51804,1.51815,90.03,True
'2018-01-18T10:06:00',1.51798,1.51806,1.51786,1.51797,153.58,1.51815,1.51824,1.51803,1.51815,108.45,True
'2018-01-18T10:07:00',1.51799,1.51812,1.51793,1.51799,81.61,1.51817,1.5183,1.5181,1.51815,73.15,False
'2018-01-18T10:08:00',1.51798,1.51798,1.51787,1.51791,158.48,1.51815,1.51815,1.51806,1.51808,134.94,False
'2018-01-18T10:09:00',1.5179,1.51795,1.51765,1.51767,158.34,1.51805,1.51813,1.51786,1.51787,127.46,False
'2018-01-18T10:10:00',1.51763,1.51775,1.51753,1.51765,160.92,1.51782,1.51792,1.51771,1.51784,138.99,True
'2018-01-18T10:11:00',1.51766,1.51777,1.51757,1.51775,124.85,1.51785,1.51795,1.51775,1.51794,96.6,True
'2018-01-18T10:12:00',1.51774,1.518,1.51764,1.51788,200.77,1.51791,1.51817,1.5178,1.51807,146.81,True
'2018-01-18T10:13:00',1.51788,1.51809,1.51785,1.518,148.54,1.51807,1.51826,1.51804,1.51819,122.18,True
'2018-01-18T10:14:00',1.51801,1.5183,1.51801,1.5183,121.89,1.51819,1.51848,1.51819,1.51846,98.08,True
'2018-01-18T10:15:00',1.51831,1.51833,1.51808,1.51811,89.72,1.51847,1.5185,1.51823,1.51827,52.76,True
'2018-01-18T10:16:00',1.51808,1.51843,1.51808,1.51842,156.74,1.51827,1.51859,1.51827,1.51859,119.54,True
'2018-01-18T10:17:00',1.51842,1.5187,1.51836,1.5187,164.39,1.51859,1.51887,1.51851,1.51887,122.92,True
'2018-01-18T10:18:00',1.5187,1.51876,1.51862,1.51875,123.83,1.51887,1.51893,1.5188,1.51893,104.13,True
'2018-01-18T10:19:00',1.51875,1.51888,1.51873,1.51888,115.56,1.51893,1.51907,1.51891,1.51906,111.56,True
'2018-01-18T10:20:00',1.51888,1.51903,1.51884,1.51899,82.26,1.51906,1.51917,1.51901,1.51916,105.77,True
'2018-01-18T10:21:00',1.519,1.51915,1.51898,1.51915,99.72,1.51916,1.51933,1.51915,1.51933,106.52,True
'2018-01-18T10:22:00',1.51915,1.51924,1.51912,1.51922,126.72,1.51933,1.51941,1.51927,1.5194,123.28,True
'2018-01-18T10:23:00',1.5192,1.51936,1.51919,1.51935,95.95,1.51937,1.51953,1.51937,1.51952,100.86,True
'2018-01-18T10:24:00',1.51934,1.51954,1.51928,1.51949,148.73,1.51952,1.51971,1.51945,1.51965,149.33,True
'2018-01-18T10:25:00',1.51949,1.51966,1.51946,1.51955,114.55,1.51965,1.51985,1.51965,1.51973,111.5,False
'2018-01-18T10:26:00',1.51955,1.51962,1.51941,1.51953,114.15,1.51972,1.51978,1.51959,1.51961,85.31,False
'2018-01-18T10:27:00',1.5195,1.5195,1.51932,1.51937,86.5,1.51958,1.51958,1.5194,1.51955,73.69,True
'2018-01-18T10:28:00',1.51939,1.51951,1.51933,1.51949,129.99,1.51957,1.51971,1.51951,1.51968,124.91,True
'2018-01-18T10:29:00',1.51947,1.51964,1.51947,1.51964,114.54,1.51965,1.51981,1.51965,1.51981,154.59,True
'2018-01-18T10:30:00',1.51963,1.51974,1.51955,1.51971,96.19,1.5198,1.51993,1.51974,1.5199,102.52,True
'2018-01-18T10:31:00',1.5197,1.5198,1.51967,1.51972,67.88,1.51989,1.51999,1.51984,1.51987,57.85,True
'2018-01-18T10:32:00',1.51971,1.52015,1.51971,1.52012,102.17,1.51988,1.5203,1.51988,1.52028,92.65,False
'2018-01-18T10:33:00',1.52011,1.52011,1.51995,1.52,75.8,1.52028,1.52028,1.52014,1.52016,58.73,True
'2018-01-18T10:34:00',1.52,1.52013,1.51992,1.52007,122.7,1.52016,1.5203,1.5201,1.52026,116.16,False
'2018-01-18T10:35:00',1.5201,1.52011,1.51964,1.51972,131.32,1.52026,1.52026,1.51982,1.51991,126.25,False
'2018-01-18T10:36:00',1.51972,1.51979,1.5194,1.51957,182.53,1.51989,1.51997,1.51956,1.51972,143.08,False
'2018-01-18T10:37:00',1.51955,1.51963,1.51929,1.51936,133.65,1.51972,1.51979,1.51946,1.51952,111.22,True
'2018-01-18T10:38:00',1.51934,1.51967,1.51928,1.51946,160.0,1.51952,1.51986,1.51946,1.51965,167.68,False
'2018-01-18T10:39:00',1.51949,1.5196,1.51919,1.51928,172.14,1.51968,1.51979,1.51937,1.51946,156.41,True
'2018-01-18T10:40:00',1.51929,1.51972,1.51929,1.51971,183.34,1.51947,1.51989,1.51947,1.51987,167.11,True
'2018-01-18T10:41:00',1.51971,1.51995,1.51969,1.51982,165.83,1.5199,1.52012,1.51986,1.51996,155.94,False
'2018-01-18T10:42:00',1.51977,1.51992,1.51942,1.51947,218.7,1.51993,1.5201,1.5196,1.51965,201.8,False
'2018-01-18T10:43:00',1.5195,1.51969,1.51938,1.51952,162.8,1.51967,1.51986,1.51955,1.51971,182.27,False
'2018-01-18T10:44:00',1.51952,1.51964,1.51923,1.51925,221.85,1.5197,1.51982,1.51941,1.51945,189.17,True
'2018-01-18T10:45:00',1.51929,1.51965,1.51928,1.51935,173.74,1.51947,1.51983,1.51945,1.51952,150.29,False
'2018-01-18T10:46:00',1.51934,1.51935,1.51914,1.51931,137.49,1.51954,1.51954,1.51934,1.5195,116.4,True
'2018-01-18T10:47:00',1.51931,1.51947,1.51922,1.51946,115.41,1.5195,1.51965,1.51939,1.51965,108.41,True
'2018-01-18T10:48:00',1.51947,1.51949,1.51934,1.51935,115.21,1.51965,1.51966,1.51952,1.51954,93.28,True
'2018-01-18T10:49:00',1.51935,1.51988,1.51935,1.51982,159.69,1.51954,1.52005,1.51954,1.52001,127.31,True
'2018-01-18T10:50:00',1.51982,1.52002,1.51981,1.51996,103.31,1.52,1.52018,1.52,1.52015,103.73,False
'2018-01-18T10:51:00',1.51995,1.51999,1.51977,1.51983,140.6,1.52016,1.52016,1.51995,1.52001,122.46,True
'2018-01-18T10:52:00',1.5198,1.52003,1.51978,1.51993,158.69,1.51999,1.5202,1.51996,1.52011,159.96,False
'2018-01-18T10:53:00',1.51992,1.51992,1.51954,1.51958,112.4,1.52009,1.52011,1.51972,1.51976,112.41,False
'2018-01-18T10:54:00',1.51958,1.51967,1.5195,1.51959,104.63,1.51976,1.51986,1.51969,1.51976,116.99,True
'2018-01-18T10:55:00',1.51959,1.5198,1.51956,1.5198,56.08,1.51977,1.51999,1.51974,1.51998,62.4,True
'2018-01-18T10:56:00',1.5198,1.51986,1.51954,1.51983,137.98,1.51999,1.52001,1.51972,1.52,153.05,True
'2018-01-18T10:57:00',1.51984,1.5199,1.51954,1.51954,155.81,1.52001,1.52005,1.5197,1.5197,132.65,False
'2018-01-18T10:58:00',1.51954,1.51958,1.51899,1.51919,144.53,1.51972,1.51975,1.51919,1.51936,147.17,False
'2018-01-18T10:59:00',1.5192,1.51934,1.51912,1.51929,183.65,1.51939,1.5195,1.51928,1.51947,155.75,True
'2018-01-18T11:00:00',1.51932,1.51948,1.51924,1.51929,165.66,1.51949,1.51965,1.51943,1.51947,147.52,True
'2018-01-18T11:01:00',1.5193,1.51952,1.51925,1.51942,129.97,1.51948,1.5197,1.51943,1.5196,135.07,False
'2018-01-18T11:02:00',1.51943,1.51943,1.519,1.51904,120.69,1.51962,1.51962,1.51919,1.51924,101.55,False
'2018-01-18T11:03:00',1.51906,1.51906,1.51874,1.5188,164.19,1.5192,1.5192,1.51887,1.51898,98.63,True
'2018-01-18T11:04:00',1.51882,1.51916,1.51882,1.51915,141.04,1.51898,1.51935,1.51898,1.51931,106.92,True
'2018-01-18T11:05:00',1.51914,1.51918,1.519,1.5191,107.31,1.51931,1.51936,1.51917,1.51927,78.7,True
'2018-01-18T11:06:00',1.51911,1.51923,1.51897,1.51922,138.7,1.51928,1.5194,1.51913,1.51937,85.01,True
'2018-01-18T11:07:00',1.51923,1.51935,1.51921,1.51927,115.4,1.51937,1.51949,1.51936,1.51943,63.75,False
'2018-01-18T11:08:00',1.51927,1.51932,1.51923,1.51929,112.1,1.51942,1.51948,1.5194,1.51946,67.51,False
'2018-01-18T11:09:00',1.51929,1.51929,1.51915,1.51921,115.64,1.51944,1.51944,1.5193,1.51939,89.54,True
'2018-01-18T11:10:00',1.51923,1.51929,1.51912,1.51925,102.84,1.51942,1.51947,1.5193,1.51943,93.84,True
'2018-01-18T11:11:00',1.51925,1.51939,1.51921,1.51937,120.17,1.51941,1.51956,1.51937,1.51955,94.77,True
'2018-01-18T11:12:00',1.51939,1.51939,1.51897,1.51907,175.59,1.51956,1.51957,1.51916,1.51924,135.14,False
'2018-01-18T11:13:00',1.51907,1.51925,1.51907,1.51925,122.71,1.51923,1.51944,1.51923,1.51944,92.63,True
'2018-01-18T11:14:00',1.51925,1.51934,1.51925,1.51928,102.98,1.51944,1.51951,1.51943,1.51946,74.79,False
'2018-01-18T11:15:00',1.51928,1.51928,1.51904,1.51925,102.35,1.51945,1.51946,1.5192,1.51939,72.97,True
'2018-01-18T11:16:00',1.51925,1.51943,1.51921,1.51943,52.71,1.5194,1.51959,1.51936,1.51959,43.75,True
'2018-01-18T11:17:00',1.51945,1.51957,1.51927,1.51939,123.28,1.5196,1.51973,1.51944,1.51959,131.39,False
'2018-01-18T11:18:00',1.51939,1.51956,1.51937,1.51943,133.49,1.51959,1.51972,1.51956,1.51962,134.01,False
'2018-01-18T11:19:00',1.51944,1.51952,1.51936,1.51948,116.98,1.51963,1.5197,1.51955,1.51967,117.19,True
'2018-01-18T11:20:00',1.51948,1.51955,1.51939,1.51955,83.78,1.51967,1.51973,1.51959,1.51973,75.46,True
'2018-01-18T11:21:00',1.51956,1.51985,1.51948,1.51968,152.8,1.51973,1.52002,1.51967,1.51986,181.67,False
'2018-01-18T11:22:00',1.51967,1.51972,1.51948,1.5195,149.64,1.51985,1.51992,1.51962,1.51968,112.17,True
'2018-01-18T11:23:00',1.5195,1.51984,1.51948,1.51976,109.32,1.51968,1.52001,1.51966,1.51992,68.04,True
'2018-01-18T11:24:00',1.51976,1.51999,1.51976,1.51993,120.71,1.51993,1.52016,1.51993,1.5201,86.53,False
'2018-01-18T11:25:00',1.51994,1.51998,1.51988,1.51989,59.66,1.52011,1.52014,1.52004,1.52006,44.37,True
'2018-01-18T11:26:00',1.51989,1.52,1.51984,1.51986,73.28,1.52005,1.52016,1.52002,1.52004,73.94,False
'2018-01-18T11:27:00',1.51985,1.51987,1.51974,1.51978,118.66,1.52003,1.52006,1.51992,1.51996,71.36,True
'2018-01-18T11:28:00',1.51981,1.51991,1.51974,1.51978,86.12,1.51999,1.52008,1.51993,1.51996,55.28,False
'2018-01-18T11:29:00',1.51974,1.51974,1.51943,1.51946,121.81,1.51991,1.51991,1.5196,1.51964,106.81,True
'2018-01-18T11:30:00',1.51946,1.51988,1.51937,1.51977,187.97,1.51965,1.52003,1.51955,1.51994,191.76,True
'2018-01-18T11:31:00',1.51977,1.51993,1.51951,1.51976,206.81,1.51993,1.52011,1.51968,1.51991,209.65,True
'2018-01-18T11:32:00',1.5198,1.51997,1.51975,1.51994,114.71,1.51993,1.52013,1.5199,1.52011,94.18,True
'2018-01-18T11:33:00',1.51994,1.52001,1.51984,1.51999,112.07,1.52011,1.52014,1.52003,1.52011,86.32,True
'2018-01-18T11:34:00',1.51999,1.52012,1.51996,1.52007,76.79,1.52011,1.52027,1.52011,1.52022,82.47,True
'2018-01-18T11:35:00',1.52006,1.52014,1.51996,1.52011,106.72,1.52022,1.52032,1.52012,1.52029,104.32,True
'2018-01-18T11:36:00',1.52013,1.52015,1.51999,1.52011,94.89,1.5203,1.52031,1.52013,1.52026,80.98,False
'2018-01-18T11:37:00',1.5201,1.5201,1.51969,1.51974,90.96,1.52026,1.52026,1.51987,1.51993,115.36,False
'2018-01-18T11:38:00',1.51974,1.51974,1.51954,1.51954,107.1,1.51992,1.51992,1.51973,1.51973,101.78,False
'2018-01-18T11:39:00',1.51952,1.5197,1.5195,1.5196,78.36,1.51971,1.51986,1.51968,1.51979,80.46,True
'2018-01-18T11:40:00',1.51963,1.51996,1.51963,1.51978,149.17,1.51981,1.52014,1.51979,1.51997,143.33,False
'2018-01-18T11:41:00',1.51978,1.51985,1.51962,1.51985,111.42,1.51996,1.52003,1.5198,1.52003,111.31,True
'2018-01-18T11:42:00',1.51983,1.51995,1.51977,1.51991,177.28,1.52002,1.52012,1.51994,1.52011,123.66,True
'2018-01-18T11:43:00',1.51991,1.5203,1.51986,1.52023,182.65,1.52011,1.52046,1.52005,1.5204,160.86,True
'2018-01-18T11:44:00',1.52022,1.52036,1.51999,1.52006,159.09,1.5204,1.52052,1.52015,1.52024,152.55,False
'2018-01-18T11:45:00',1.52006,1.52007,1.51977,1.51977,134.52,1.52023,1.52027,1.51996,1.51996,156.67,False
'2018-01-18T11:46:00',1.51977,1.52004,1.51977,1.51993,111.9,1.51996,1.52018,1.51996,1.52011,135.82,True
'2018-01-18T11:47:00',1.51993,1.52004,1.51983,1.51996,88.7,1.52011,1.52022,1.51999,1.52013,109.86,False
'2018-01-18T11:48:00',1.51994,1.51994,1.51981,1.51982,65.55,1.52012,1.52012,1.51998,1.52,62.18,False
'2018-01-18T11:49:00',1.51981,1.51985,1.51973,1.51977,112.72,1.52,1.52003,1.5199,1.51996,97.53,False
'2018-01-18T11:50:00',1.51977,1.51983,1.51967,1.51969,152.62,1.51995,1.52001,1.51982,1.51987,121.58,True
'2018-01-18T11:51:00',1.51969,1.51997,1.51969,1.51994,141.56,1.51987,1.52014,1.51987,1.52012,135.96,True
'2018-01-18T11:52:00',1.51993,1.52023,1.51993,1.52019,167.19,1.52012,1.52041,1.52012,1.52037,158.06,True
'2018-01-18T11:53:00',1.52019,1.52076,1.52019,1.52075,122.54,1.52037,1.52093,1.52036,1.52092,163.95,True
'2018-01-18T11:54:00',1.52073,1.52076,1.5206,1.52071,158.16,1.52092,1.52094,1.52075,1.5209,137.44,True
'2018-01-18T11:55:00',1.52069,1.52105,1.52067,1.52105,74.3,1.52089,1.52116,1.52086,1.52116,95.39,True
'2018-01-18T11:56:00',1.52101,1.52114,1.52074,1.52079,145.34,1.52116,1.52131,1.52092,1.52096,124.86,False
'2018-01-18T11:57:00',1.52087,1.52091,1.52061,1.52086,206.2,1.52105,1.52109,1.52076,1.52104,157.02,True
'2018-01-18T11:58:00',1.52086,1.52115,1.52085,1.52111,153.31,1.52104,1.52131,1.52103,1.52127,125.98,True
'2018-01-18T11:59:00',1.52111,1.5214,1.52108,1.5214,197.49,1.52128,1.52157,1.52124,1.52156,181.56,False
'2018-01-18T12:00:00',1.5214,1.5214,1.52083,1.52097,161.5,1.52155,1.52155,1.52093,1.52115,226.57,True
'2018-01-18T12:01:00',1.52095,1.5214,1.52093,1.52127,152.13,1.52114,1.52156,1.5211,1.52145,132.18,False
'2018-01-18T12:02:00',1.52127,1.52135,1.52101,1.52135,219.46,1.52144,1.5215,1.52116,1.5215,172.01,True
'2018-01-18T12:03:00',1.52133,1.52135,1.52095,1.52115,164.4,1.52148,1.52152,1.52114,1.52133,176.8,True
'2018-01-18T12:04:00',1.52116,1.52141,1.52109,1.52134,165.59,1.52134,1.52153,1.52127,1.52151,169.11,True
'2018-01-18T12:05:00',1.52132,1.52144,1.52107,1.5211,108.81,1.5215,1.52155,1.5212,1.52122,148.04,False
'2018-01-18T12:06:00',1.52105,1.52123,1.52101,1.52101,142.57,1.52119,1.52136,1.52118,1.52118,130.64,False
'2018-01-18T12:07:00',1.52102,1.52104,1.5208,1.52081,79.03,1.52118,1.5212,1.52092,1.52093,89.12,True
'2018-01-18T12:08:00',1.52081,1.52107,1.52078,1.52104,149.41,1.52096,1.52123,1.52092,1.52122,125.51,True
'2018-01-18T12:09:00',1.52101,1.52112,1.52095,1.52105,105.9,1.5212,1.5213,1.52114,1.52123,119.3,True
'2018-01-18T12:10:00',1.52106,1.52132,1.52099,1.52132,117.82,1.52124,1.52151,1.52117,1.52151,118.63,False
'2018-01-18T12:11:00',1.52132,1.52132,1.52102,1.52103,133.42,1.52151,1.52151,1.5212,1.52122,120.71,False
'2018-01-18T12:12:00',1.52104,1.52106,1.52093,1.52099,105.64,1.52122,1.52124,1.52112,1.52117,115.38,True
'2018-01-18T12:13:00',1.52099,1.52117,1.5208,1.52115,99.54,1.52117,1.52133,1.52098,1.52132,144.37,True
'2018-01-18T12:14:00',1.52114,1.5216,1.52114,1.52157,132.43,1.52132,1.52178,1.52132,1.52175,172.59,False
'2018-01-18T12:15:00',1.52157,1.52157,1.52131,1.52153,152.94,1.52175,1.52175,1.52149,1.52169,131.99,True
'2018-01-18T12:16:00',1.52155,1.52164,1.52145,1.52157,108.56,1.52169,1.52182,1.5216,1.52171,124.33,True
'2018-01-18T12:17:00',1.52157,1.52197,1.52154,1.5219,128.28,1.52166,1.52215,1.52166,1.52207,99.36,False
'2018-01-18T12:18:00',1.5219,1.52191,1.52147,1.52147,176.16,1.52207,1.52207,1.52162,1.52165,115.02,False
'2018-01-18T12:19:00',1.52146,1.52151,1.52143,1.52146,94.23,1.52163,1.52167,1.52153,1.52163,63.26,True
'2018-01-18T12:20:00',1.52146,1.52193,1.52146,1.52193,118.01,1.52163,1.52212,1.52163,1.52212,106.11,True
'2018-01-18T12:21:00',1.52195,1.52223,1.52192,1.52219,205.81,1.52212,1.52238,1.52207,1.52236,201.86,True
'2018-01-18T12:22:00',1.52217,1.52229,1.5217,1.52191,190.72,1.52234,1.52244,1.52189,1.52205,189.34,False
'2018-01-18T12:23:00',1.5219,1.52215,1.5219,1.52202,84.37,1.52204,1.52227,1.52204,1.52218,88.16,False
'2018-01-18T12:24:00',1.52197,1.52197,1.52152,1.52155,151.84,1.52208,1.52208,1.52168,1.52169,128.1,True
'2018-01-18T12:25:00',1.52153,1.52251,1.52147,1.52205,220.63,1.52168,1.52264,1.52158,1.52223,158.11,True
'2018-01-18T12:26:00',1.52212,1.52365,1.52201,1.52345,335.56,1.52224,1.52385,1.52218,1.52362,436.93,False
'2018-01-18T12:27:00',1.52345,1.52365,1.52274,1.52279,257.37,1.52364,1.52383,1.52293,1.523,246.02,False
'2018-01-18T12:28:00',1.52281,1.52308,1.52276,1.52299,191.34,1.52302,1.52325,1.52292,1.52316,200.61,True
'2018-01-18T12:29:00',1.52298,1.52311,1.52258,1.52286,127.75,1.52316,1.52327,1.52277,1.52306,159.18,False
'2018-01-18T12:30:00',1.52286,1.52295,1.5227,1.52288,137.74,1.52304,1.52312,1.52287,1.52307,158.58,True
'2018-01-18T12:31:00',1.52288,1.5233,1.52288,1.52306,137.01,1.52305,1.52346,1.52305,1.52324,200.0,True
'2018-01-18T12:32:00',1.52306,1.52334,1.523,1.52321,105.4,1.52324,1.5235,1.52314,1.5234,128.01,True
'2018-01-18T12:33:00',1.52321,1.52354,1.52313,1.52351,151.69,1.52339,1.52372,1.52326,1.5237,168.34,False
'2018-01-18T12:34:00',1.5235,1.5235,1.52309,1.52341,193.89,1.52369,1.52369,1.52328,1.5236,180.35,True
'2018-01-18T12:35:00',1.52344,1.5238,1.52344,1.52375,141.49,1.52363,1.52398,1.52363,1.52392,123.45,True
'2018-01-18T12:36:00',1.52375,1.52425,1.52369,1.52418,171.05,1.52392,1.52441,1.52383,1.52434,121.81,False
'2018-01-18T12:37:00',1.52418,1.52421,1.52404,1.52409,128.37,1.52433,1.52437,1.52421,1.52428,83.98,True
'2018-01-18T12:38:00',1.52409,1.5244,1.52407,1.52439,146.53,1.52428,1.52453,1.52423,1.52451,170.73,True
'2018-01-18T12:39:00',1.52439,1.52458,1.52438,1.52458,107.16,1.52451,1.52473,1.5245,1.52472,154.67,True
'2018-01-18T12:40:00',1.52453,1.52505,1.5245,1.52495,212.01,1.5247,1.52524,1.52466,1.52514,194.98,True
'2018-01-18T12:41:00',1.52496,1.52551,1.5249,1.52544,132.64,1.52515,1.52567,1.52509,1.52559,177.13,True
'2018-01-18T12:42:00',1.52544,1.52566,1.52513,1.52513,154.13,1.52559,1.5258,1.52528,1.52528,198.52,False
'2018-01-18T12:43:00',1.5251,1.52525,1.52491,1.5252,157.86,1.52527,1.52542,1.52508,1.52538,148.48,False
'2018-01-18T12:44:00',1.5252,1.52523,1.52492,1.5251,167.36,1.52539,1.52542,1.52509,1.52526,176.63,False
'2018-01-18T12:45:00',1.52506,1.52506,1.52493,1.52498,96.27,1.52517,1.52519,1.52512,1.52517,77.23,False
'2018-01-18T12:46:00',1.52498,1.52498,1.52491,1.52494,79.25,1.52518,1.52518,1.52505,1.52507,90.67,False
'2018-01-18T12:47:00',1.52494,1.52494,1.52447,1.52448,185.15,1.52506,1.52506,1.52462,1.52464,135.39,False
'2018-01-18T12:48:00',1.52448,1.52448,1.52416,1.52433,155.31,1.5246,1.52464,1.52433,1.52451,154.91,True
'2018-01-18T12:49:00',1.52433,1.52478,1.52433,1.52469,128.36,1.52452,1.52496,1.52452,1.52487,153.28,True
'2018-01-18T12:50:00',1.52469,1.52497,1.52468,1.52494,151.74,1.52486,1.52512,1.52484,1.52511,148.66,False
'2018-01-18T12:51:00',1.52494,1.52496,1.52403,1.52416,180.93,1.52511,1.52511,1.5242,1.52433,170.42,False
'2018-01-18T12:52:00',1.52415,1.52426,1.52403,1.52407,56.06,1.52433,1.52439,1.5242,1.52423,55.41,False
'2018-01-18T12:53:00',1.52407,1.52421,1.52402,1.52409,125.02,1.52424,1.52438,1.52417,1.52427,185.92,True
'2018-01-18T12:54:00',1.52413,1.52421,1.52409,1.52415,105.26,1.52427,1.52439,1.52426,1.5243,95.8,False
'2018-01-18T12:55:00',1.52415,1.5242,1.52382,1.52384,157.22,1.5243,1.52435,1.52396,1.52402,118.26,False
'2018-01-18T12:56:00',1.52384,1.52397,1.52347,1.52369,176.42,1.524,1.52414,1.52363,1.52382,159.55,False
'2018-01-18T12:57:00',1.52368,1.52373,1.5233,1.52332,141.2,1.52379,1.52388,1.52343,1.52348,103.24,False
'2018-01-18T12:58:00',1.52332,1.52347,1.52316,1.52323,144.87,1.5235,1.52362,1.52331,1.5234,121.02,False
'2018-01-18T12:59:00',1.52325,1.52335,1.52313,1.52324,173.99,1.52341,1.5235,1.52326,1.5234,112.05,False
'2018-01-18T13:00:00',1.52324,1.52324,1.52257,1.5226,300.8,1.5234,1.52341,1.52271,1.52273,184.04,False
'2018-01-18T13:01:00',1.52257,1.52266,1.52205,1.52209,221.14,1.5227,1.52279,1.5222,1.52225,147.11,False
'2018-01-18T13:02:00',1.5221,1.52219,1.52197,1.52202,174.2,1.52226,1.52237,1.5221,1.52218,104.06,True
'2018-01-18T13:03:00',1.522,1.52227,1.52197,1.52218,216.81,1.52217,1.52244,1.52213,1.52234,161.07,True
'2018-01-18T13:04:00',1.52215,1.52227,1.52211,1.52211,172.56,1.52232,1.52245,1.52228,1.52228,104.18,False
'2018-01-18T13:05:00',1.52211,1.52225,1.52209,1.52217,161.18,1.52228,1.52242,1.52222,1.52234,106.76,True
'2018-01-18T13:06:00',1.52217,1.5223,1.52216,1.52229,142.56,1.52235,1.52247,1.52234,1.52244,89.17,True
'2018-01-18T13:07:00',1.52226,1.52282,1.52226,1.52277,179.28,1.52241,1.52294,1.52241,1.52291,188.23,True
'2018-01-18T13:08:00',1.52278,1.52297,1.52262,1.5229,187.8,1.52291,1.52316,1.52275,1.52309,136.61,True
'2018-01-18T13:09:00',1.5229,1.52298,1.52264,1.52279,148.73,1.52307,1.52316,1.52282,1.52296,147.09,False
'2018-01-18T13:10:00',1.52281,1.52286,1.52261,1.52276,192.08,1.52296,1.523,1.52279,1.52295,156.03,True
'2018-01-18T13:11:00',1.52277,1.52341,1.52275,1.52334,176.95,1.52295,1.52355,1.52293,1.52352,168.67,True
'2018-01-18T13:12:00',1.52333,1.52348,1.52328,1.52336,196.51,1.52352,1.52364,1.52343,1.52351,160.42,True
'2018-01-18T13:13:00',1.52336,1.52363,1.52333,1.52335,225.5,1.52353,1.52377,1.52349,1.52352,157.25,False
'2018-01-18T13:14:00',1.52335,1.52351,1.5232,1.52329,224.13,1.52351,1.52366,1.52337,1.52346,183.84,True
'2018-01-18T13:15:00',1.52327,1.52356,1.52295,1.52356,199.7,1.52345,1.52373,1.52311,1.52373,245.84,True
'2018-01-18T13:16:00',1.52357,1.52408,1.52354,1.52364,261.06,1.52373,1.52424,1.52372,1.52379,234.91,False
'2018-01-18T13:17:00',1.52364,1.52374,1.52359,1.52361,129.84,1.52382,1.52393,1.52373,1.52378,142.82,True
'2018-01-18T13:18:00',1.5236,1.524,1.5236,1.52384,158.8,1.52376,1.52418,1.52376,1.52402,146.3,False
'2018-01-18T13:19:00',1.52381,1.5239,1.52371,1.52379,113.64,1.52401,1.52407,1.5239,1.52396,130.5,False
'2018-01-18T13:20:00',1.52379,1.52379,1.52331,1.52331,134.99,1.52397,1.52397,1.52349,1.52349,101.3,False
'2018-01-18T13:21:00',1.52329,1.52333,1.52317,1.5233,125.61,1.52348,1.52351,1.52334,1.52346,142.3,True
'2018-01-18T13:22:00',1.52331,1.52339,1.52322,1.52322,80.39,1.52346,1.52355,1.52339,1.52339,85.32,False
'2018-01-18T13:23:00',1.52321,1.52322,1.52306,1.52308,141.02,1.52338,1.52339,1.52322,1.52323,86.72,True
'2018-01-18T13:24:00',1.52307,1.52324,1.523,1.52315,140.9,1.52322,1.52342,1.52317,1.52332,79.24,True
'2018-01-18T13:25:00',1.52316,1.52333,1.5231,1.5233,129.05,1.52333,1.52348,1.52322,1.52347,134.86,True
'2018-01-18T13:26:00',1.52329,1.52338,1.52314,1.52315,94.52,1.52347,1.52353,1.52332,1.52333,128.76,True
'2018-01-18T13:27:00',1.52318,1.52369,1.52313,1.52365,156.8,1.52335,1.52386,1.52329,1.5238,208.6,True
'2018-01-18T13:28:00',1.52364,1.52397,1.52364,1.52397,137.58,1.5238,1.52413,1.52379,1.52413,186.37,True
'2018-01-18T13:29:00',1.52398,1.52404,1.52365,1.52401,132.4,1.52413,1.52419,1.52382,1.52417,162.42,True
'2018-01-18T13:30:00',1.52403,1.52407,1.52384,1.52387,184.75,1.52419,1.52424,1.52399,1.52405,157.59,False
'2018-01-18T13:31:00',1.52386,1.52403,1.52386,1.52399,128.01,1.52404,1.52423,1.52403,1.52417,85.99,True
'2018-01-18T13:32:00',1.52399,1.52412,1.52395,1.52408,168.04,1.52416,1.52429,1.52409,1.52426,161.96,True
'2018-01-18T13:33:00',1.52409,1.52428,1.52396,1.52428,206.67,1.52427,1.52446,1.52414,1.52446,173.25,True
'2018-01-18T13:34:00',1.52428,1.52433,1.52416,1.52418,105.87,1.52446,1.5245,1.52433,1.52435,97.85,False
'2018-01-18T13:35:00',1.52418,1.52431,1.5241,1.52424,121.32,1.52436,1.5245,1.52426,1.52442,126.45,True
'2018-01-18T13:36:00',1.52422,1.52443,1.52408,1.52424,166.25,1.52439,1.52461,1.52425,1.52442,117.15,False
'2018-01-18T13:37:00',1.52426,1.52428,1.5242,1.52425,95.21,1.52444,1.52446,1.52438,1.52442,78.01,False
'2018-01-18T13:38:00',1.52428,1.52428,1.52402,1.52415,171.47,1.52443,1.52443,1.52421,1.52434,141.89,True
'2018-01-18T13:39:00',1.52416,1.52452,1.5241,1.5245,151.05,1.52434,1.52468,1.52427,1.52466,135.75,True
'2018-01-18T13:40:00',1.5245,1.52455,1.52439,1.52439,144.78,1.52466,1.52473,1.52456,1.52456,105.2,False
'2018-01-18T13:41:00',1.52439,1.52453,1.52402,1.52406,123.08,1.52456,1.52471,1.5242,1.52424,123.28,False
'2018-01-18T13:42:00',1.52404,1.52415,1.52372,1.52376,120.07,1.52422,1.52433,1.52389,1.52394,121.2,False
'2018-01-18T13:43:00',1.52375,1.52375,1.52316,1.52326,188.5,1.52394,1.52395,1.52332,1.52346,230.71,False
'2018-01-18T13:44:00',1.52327,1.5234,1.52327,1.52335,118.4,1.52346,1.52358,1.52346,1.52354,121.75,True
'2018-01-18T13:45:00',1.52334,1.52342,1.5232,1.52328,140.23,1.52351,1.5236,1.52337,1.52347,144.54,True
'2018-01-18T13:46:00',1.52328,1.52344,1.52318,1.52323,160.01,1.52347,1.52362,1.52336,1.52342,157.18,False
'2018-01-18T13:47:00',1.52324,1.52336,1.52295,1.52333,135.63,1.52341,1.52354,1.52314,1.52352,180.43,False
'2018-01-18T13:48:00',1.52333,1.52333,1.52251,1.52254,228.47,1.52347,1.52351,1.52267,1.52271,184.51,False
'2018-01-18T13:49:00',1.5225,1.52267,1.52241,1.52256,227.09,1.52267,1.52285,1.52258,1.52272,256.97,True
'2018-01-18T13:50:00',1.52256,1.52277,1.52252,1.52258,121.86,1.52272,1.52295,1.5227,1.52275,159.25,False
'2018-01-18T13:51:00',1.52258,1.52258,1.52218,1.52219,185.54,1.52275,1.52275,1.52235,1.52239,181.48,False
'2018-01-18T13:52:00',1.52216,1.52231,1.52205,1.52228,129.2,1.52233,1.52248,1.52224,1.52245,138.07,True
'2018-01-18T13:53:00',1.52229,1.52245,1.52221,1.52244,113.01,1.52245,1.52263,1.5224,1.52259,128.39,True
'2018-01-18T13:54:00',1.52244,1.52275,1.52232,1.52239,133.41,1.52262,1.52287,1.52251,1.52254,214.27,True
'2018-01-18T13:55:00',1.5224,1.52337,1.5224,1.52328,143.98,1.52256,1.52351,1.52256,1.52346,183.41,True
'2018-01-18T13:56:00',1.52333,1.52374,1.52332,1.52337,167.82,1.5235,1.52388,1.52348,1.52353,203.5,False
'2018-01-18T13:57:00',1.52338,1.52346,1.52323,1.52346,87.05,1.52354,1.52362,1.5234,1.52362,127.24,False
'2018-01-18T13:58:00',1.52342,1.52342,1.52312,1.52322,118.99,1.52359,1.52359,1.52329,1.52339,140.31,False
'2018-01-18T13:59:00',1.52321,1.52328,1.523,1.52328,136.01,1.52339,1.52347,1.52317,1.52347,149.22,True
'2018-01-18T14:00:00',1.52329,1.52349,1.52313,1.52334,220.78,1.52347,1.52366,1.5233,1.52353,234.02,False
'2018-01-18T14:01:00',1.52334,1.52339,1.52263,1.52263,169.33,1.52353,1.52353,1.52271,1.52271,196.88,False
'2018-01-18T14:02:00',1.52261,1.52267,1.52243,1.52248,130.96,1.5227,1.52283,1.52254,1.52265,145.11,False
'2018-01-18T14:03:00',1.52246,1.52249,1.52231,1.52249,171.05,1.52265,1.52266,1.52245,1.52266,105.33,True
'2018-01-18T14:04:00',1.52251,1.52303,1.52248,1.52297,164.03,1.52268,1.5232,1.52264,1.52315,104.27,True
'2018-01-18T14:05:00',1.52298,1.52325,1.52298,1.5231,177.75,1.52313,1.52341,1.52313,1.52327,119.92,True
'2018-01-18T14:06:00',1.5231,1.52336,1.5231,1.52336,87.43,1.52327,1.52347,1.52327,1.52347,74.52,True
'2018-01-18T14:07:00',1.52336,1.52336,1.523,1.52325,173.89,1.52348,1.52348,1.52315,1.52343,169.93,False
'2018-01-18T14:08:00',1.52326,1.52333,1.52263,1.5228,206.89,1.52342,1.52349,1.5227,1.52298,163.23,False
'2018-01-18T14:09:00',1.52277,1.52305,1.52274,1.52278,143.68,1.52297,1.5232,1.52293,1.52293,171.52,False
'2018-01-18T14:10:00',1.52278,1.52278,1.52248,1.52261,167.87,1.52291,1.52294,1.52266,1.52278,154.37,False
'2018-01-18T14:11:00',1.5226,1.52267,1.52254,1.52267,163.18,1.52276,1.52286,1.52271,1.52286,184.97,True
'2018-01-18T14:12:00',1.52266,1.52273,1.52264,1.52269,161.56,1.52283,1.52291,1.52281,1.52287,101.87,True
'2018-01-18T14:13:00',1.52269,1.52286,1.52266,1.52282,159.66,1.52289,1.52303,1.52281,1.523,168.89,True
'2018-01-18T14:14:00',1.52282,1.52299,1.52282,1.52296,93.23,1.52298,1.52318,1.52295,1.52312,76.61,False
'2018-01-18T14:15:00',1.52296,1.52299,1.52267,1.52282,174.51,1.52312,1.52314,1.52284,1.52297,152.5,False
'2018-01-18T14:16:00',1.52279,1.52279,1.52225,1.52237,245.41,1.52296,1.52296,1.5224,1.52255,253.74,True
'2018-01-18T14:17:00',1.52237,1.52305,1.52236,1.52297,165.45,1.52255,1.52323,1.52255,1.52317,186.32,True
'2018-01-18T14:18:00',1.52297,1.52306,1.52262,1.5227,187.15,1.52316,1.52324,1.5228,1.52283,163.05,True
'2018-01-18T14:19:00',1.52272,1.52334,1.52266,1.52334,208.24,1.52288,1.52343,1.52281,1.52343,270.72,False
'2018-01-18T14:20:00',1.52326,1.52328,1.52303,1.52308,171.06,1.52334,1.52336,1.52313,1.52319,237.81,True
'2018-01-18T14:21:00',1.52307,1.52354,1.52307,1.52354,198.21,1.52317,1.52369,1.52317,1.52369,172.31,True
'2018-01-18T14:22:00',1.52354,1.52371,1.52353,1.52362,181.16,1.52372,1.52389,1.52367,1.5238,134.37,True
'2018-01-18T14:23:00',1.52362,1.52372,1.52341,1.52357,141.63,1.52381,1.5239,1.52359,1.5237,142.73,False
'2018-01-18T14:24:00',1.52357,1.5236,1.52345,1.52356,124.05,1.52371,1.52377,1.52361,1.52371,85.14,True
'2018-01-18T14:25:00',1.52354,1.5238,1.52351,1.52366,157.77,1.52371,1.52396,1.52368,1.52381,125.51,False
'2018-01-18T14:26:00',1.52365,1.52367,1.5235,1.52357,122.26,1.52382,1.52385,1.52367,1.52369,132.84,False
'2018-01-18T14:27:00',1.52356,1.52359,1.52348,1.52356,143.03,1.52367,1.52377,1.52363,1.52372,122.26,True
'2018-01-18T14:28:00',1.52356,1.52382,1.52356,1.5238,96.35,1.52373,1.52399,1.52373,1.52395,106.73,False
'2018-01-18T14:29:00',1.5238,1.5238,1.52342,1.52361,172.33,1.52395,1.52395,1.52364,1.52384,158.15,True
'2018-01-18T14:30:00',1.52363,1.52423,1.52345,1.52421,253.64,1.52384,1.52439,1.52366,1.52439,242.68,True
'2018-01-18T14:31:00',1.5242,1.52486,1.5242,1.52483,244.02,1.52438,1.52499,1.52436,1.52497,155.74,True
'2018-01-18T14:32:00',1.5249,1.52533,1.52465,1.52533,329.39,1.52504,1.5255,1.52481,1.5255,255.77,False
'2018-01-18T14:33:00',1.52532,1.52532,1.52442,1.52458,345.43,1.52549,1.5255,1.52455,1.52474,267.11,False
'2018-01-18T14:34:00',1.52458,1.52477,1.52381,1.52403,326.04,1.52474,1.52497,1.52396,1.52421,266.34,False
'2018-01-18T14:35:00',1.52403,1.52469,1.52394,1.52468,293.6,1.52421,1.52487,1.5241,1.52486,279.6,True
'2018-01-18T14:36:00',1.52465,1.52479,1.52448,1.5247,226.4,1.52486,1.52497,1.52466,1.52487,196.59,True
'2018-01-18T14:37:00',1.52467,1.52503,1.52423,1.52503,274.99,1.52487,1.52508,1.5244,1.52508,249.06,True
'2018-01-18T14:38:00',1.52506,1.52513,1.52484,1.52511,222.5,1.52511,1.52529,1.52501,1.52527,207.07,True
'2018-01-18T14:39:00',1.52509,1.52537,1.52505,1.5253,220.28,1.52527,1.52555,1.5252,1.52548,181.0,True
'2018-01-18T14:40:00',1.5253,1.52568,1.52528,1.52565,154.94,1.52549,1.52586,1.52546,1.52581,180.66,True
'2018-01-18T14:41:00',1.52564,1.52581,1.52555,1.52557,148.68,1.52581,1.52597,1.52571,1.52571,177.5,True
'2018-01-18T14:42:00',1.52557,1.52616,1.52553,1.52575,198.02,1.52572,1.52633,1.52569,1.52591,236.82,True
'2018-01-18T14:43:00',1.52577,1.52654,1.52571,1.52636,219.09,1.52593,1.52671,1.52588,1.52652,192.35,True
'2018-01-18T14:44:00',1.52636,1.52659,1.52613,1.52644,222.23,1.5265,1.52674,1.52629,1.5266,187.1,False
'2018-01-18T14:45:00',1.52642,1.52642,1.52592,1.52603,183.38,1.5266,1.5266,1.52605,1.52612,187.22,True
'2018-01-18T14:46:00',1.52603,1.52672,1.526,1.52655,228.41,1.52611,1.52689,1.52611,1.52674,235.52,True
'2018-01-18T14:47:00',1.52655,1.52722,1.52648,1.52717,161.59,1.52674,1.5274,1.52665,1.52735,163.31,True
'2018-01-18T14:48:00',1.52716,1.52737,1.52682,1.52691,241.94,1.52734,1.52755,1.527,1.52707,259.34,False
'2018-01-18T14:49:00',1.5269,1.5269,1.52661,1.52671,179.87,1.52703,1.52705,1.52678,1.52688,236.72,True
'2018-01-18T14:50:00',1.52672,1.52707,1.52661,1.52688,212.82,1.52689,1.52722,1.52678,1.52701,219.9,False
'2018-01-18T14:51:00',1.52687,1.52694,1.5266,1.52664,236.1,1.52701,1.5271,1.52673,1.52678,207.98,False
'2018-01-18T14:52:00',1.52663,1.52694,1.52643,1.52658,284.53,1.52678,1.52708,1.52659,1.52674,223.91,False
'2018-01-18T14:53:00',1.52656,1.52664,1.52625,1.52633,255.39,1.52672,1.52682,1.5264,1.52648,259.59,False
'2018-01-18T14:54:00',1.52636,1.52655,1.52632,1.52639,251.96,1.52649,1.5267,1.52645,1.52653,174.76,True
'2018-01-18T14:55:00',1.52636,1.52672,1.52636,1.52668,250.57,1.5265,1.52686,1.52649,1.52685,162.81,True
'2018-01-18T14:56:00',1.52668,1.52675,1.52654,1.52656,125.07,1.52684,1.52692,1.52671,1.52674,79.78,False
'2018-01-18T14:57:00',1.52656,1.52668,1.5265,1.52659,187.04,1.52671,1.52684,1.52664,1.52676,116.57,True
'2018-01-18T14:58:00',1.52659,1.52675,1.52648,1.52648,223.87,1.52671,1.52691,1.52662,1.52662,145.33,False
'2018-01-18T14:59:00',1.52649,1.52661,1.52637,1.5266,203.09,1.5266,1.52676,1.5265,1.52674,138.47,True
'2018-01-18T15:00:00',1.52661,1.52663,1.52631,1.5266,224.46,1.52674,1.52678,1.52647,1.52674,132.36,True
'2018-01-18T15:01:00',1.5266,1.52664,1.52651,1.52653,241.99,1.52674,1.5268,1.52663,1.52666,166.92,True
'2018-01-18T15:02:00',1.52652,1.5273,1.52651,1.52727,222.72,1.52668,1.52744,1.52665,1.52739,195.06,True
'2018-01-18T15:03:00',1.52727,1.52743,1.52703,1.52704,237.49,1.52741,1.52758,1.5272,1.52721,170.93,False
'2018-01-18T15:04:00',1.52703,1.52705,1.5268,1.52693,198.75,1.52722,1.52722,1.52697,1.5271,156.08,True
'2018-01-18T15:05:00',1.52694,1.52707,1.52683,1.52692,253.0,1.52711,1.52726,1.52696,1.52709,157.61,True
'2018-01-18T15:06:00',1.52691,1.5273,1.52689,1.52722,203.26,1.52708,1.52745,1.52704,1.52738,143.25,False
'2018-01-18T15:07:00',1.52722,1.52725,1.52705,1.52722,233.69,1.52738,1.52742,1.52721,1.52737,159.16,False
'2018-01-18T15:08:00',1.52722,1.52722,1.52686,1.52696,128.95,1.52733,1.52733,1.52703,1.52709,122.53,False
'2018-01-18T15:09:00',1.52698,1.52719,1.52693,1.52707,192.55,1.5271,1.52735,1.52706,1.52722,156.83,False
'2018-01-18T15:10:00',1.52707,1.52711,1.52678,1.52688,234.18,1.5272,1.52727,1.52693,1.52704,164.84,False
'2018-01-18T15:11:00',1.52687,1.52689,1.52644,1.52688,277.21,1.52704,1.52708,1.52661,1.52708,263.91,True
'2018-01-18T15:12:00',1.52691,1.52734,1.52679,1.52715,173.32,1.52708,1.52752,1.52696,1.52733,168.2,False
'2018-01-18T15:13:00',1.52714,1.52721,1.52683,1.527,245.78,1.52732,1.52739,1.527,1.52717,190.38,False
'2018-01-18T15:14:00',1.52694,1.52694,1.52651,1.52654,207.15,1.52712,1.52712,1.52669,1.52672,220.65,False
'2018-01-18T15:15:00',1.52654,1.52654,1.52618,1.52627,254.6,1.52672,1.52672,1.52633,1.52643,188.55,True
'2018-01-18T15:16:00',1.52627,1.52666,1.52621,1.52655,189.25,1.52643,1.52683,1.52636,1.52674,170.62,True
'2018-01-18T15:17:00',1.52656,1.52668,1.52588,1.52588,249.62,1.52673,1.52686,1.52604,1.52605,187.33,False
'2018-01-18T15:18:00',1.52592,1.5261,1.52567,1.52582,234.72,1.52607,1.52625,1.52582,1.526,160.09,False
'2018-01-18T15:19:00',1.52583,1.52602,1.52581,1.52596,219.34,1.52602,1.52619,1.52598,1.52612,180.87,True
'2018-01-18T15:20:00',1.52598,1.52637,1.52598,1.52628,192.56,1.52615,1.52653,1.52614,1.52645,146.42,True
'2018-01-18T15:21:00',1.52628,1.52656,1.52628,1.52652,173.53,1.52644,1.52673,1.52642,1.52666,121.49,False
'2018-01-18T15:22:00',1.52652,1.52656,1.52616,1.52619,123.89,1.52668,1.52673,1.52627,1.52631,92.0,False
'2018-01-18T15:23:00',1.52619,1.52632,1.52611,1.52617,182.36,1.5263,1.52641,1.52622,1.52632,112.69,False
'2018-01-18T15:24:00',1.52618,1.52624,1.52615,1.52615,123.67,1.52633,1.52641,1.52625,1.52628,77.12,True
'2018-01-18T15:25:00',1.52615,1.52624,1.52615,1.52624,134.38,1.52628,1.52642,1.52624,1.52642,109.64,True
'2018-01-18T15:26:00',1.52625,1.52653,1.52596,1.52651,181.76,1.52644,1.52672,1.52615,1.5267,215.01,True
'2018-01-18T15:27:00',1.52651,1.5266,1.52636,1.52642,132.13,1.52668,1.52676,1.52655,1.52659,128.87,False
'2018-01-18T15:28:00',1.52641,1.52641,1.52609,1.52625,177.96,1.52658,1.52659,1.52628,1.52642,148.67,True
'2018-01-18T15:29:00',1.52626,1.52643,1.52618,1.52627,136.24,1.52642,1.5266,1.52635,1.52646,124.92,True
'2018-01-18T15:30:00',1.52623,1.52699,1.52619,1.52697,285.14,1.52641,1.52717,1.52635,1.52714,217.54,True
'2018-01-18T15:31:00',1.52697,1.52711,1.52635,1.52639,327.72,1.52716,1.52727,1.52651,1.52653,207.11,False
'2018-01-18T15:32:00',1.52635,1.52655,1.52586,1.52586,246.44,1.52651,1.52673,1.52602,1.52602,171.31,False
'2018-01-18T15:33:00',1.52585,1.52604,1.5258,1.52592,203.34,1.526,1.52621,1.52595,1.52608,163.8,True
'2018-01-18T15:34:00',1.52592,1.52675,1.52592,1.52673,190.3,1.52609,1.52693,1.52609,1.52689,232.82,True
'2018-01-18T15:35:00',1.52674,1.52678,1.52643,1.52653,183.06,1.5269,1.52695,1.52661,1.52669,196.3,False
'2018-01-18T15:36:00',1.52652,1.52652,1.52615,1.52616,142.67,1.5267,1.5267,1.5263,1.5263,166.06,False
'2018-01-18T15:37:00',1.52613,1.52613,1.52581,1.52581,146.56,1.52629,1.52629,1.52597,1.52598,147.61,False
'2018-01-18T15:38:00',1.52586,1.52612,1.52578,1.5261,137.72,1.526,1.52625,1.52595,1.52624,201.55,False
'2018-01-18T15:39:00',1.5261,1.5261,1.52601,1.52607,120.2,1.52625,1.52625,1.52615,1.52623,102.95,True
'2018-01-18T15:40:00',1.52608,1.52643,1.52596,1.52634,205.44,1.52624,1.5266,1.52612,1.5265,170.41,True
'2018-01-18T15:41:00',1.52637,1.52654,1.52619,1.52646,150.86,1.52652,1.5267,1.52637,1.52659,187.56,True
'2018-01-18T15:42:00',1.52653,1.52742,1.5265,1.52721,222.0,1.52668,1.52759,1.52661,1.52737,317.42,False
'2018-01-18T15:43:00',1.52709,1.52737,1.5269,1.52737,237.17,1.52725,1.52753,1.52709,1.52753,284.1,True
'2018-01-18T15:44:00',1.52735,1.52787,1.52728,1.52784,276.06,1.52752,1.52804,1.52745,1.52803,250.54,False
'2018-01-18T15:45:00',1.52783,1.52783,1.52664,1.52664,320.16,1.52801,1.52802,1.52682,1.52682,265.12,False
'2018-01-18T15:46:00',1.52664,1.52758,1.52648,1.52739,269.79,1.52682,1.52766,1.52665,1.52756,263.13,False
'2018-01-18T15:47:00',1.52738,1.52738,1.52659,1.52679,394.53,1.52755,1.52755,1.52675,1.52697,287.95,False
'2018-01-18T15:48:00',1.52679,1.52736,1.52654,1.52729,275.64,1.52696,1.5275,1.52672,1.52743,206.32,True
'2018-01-18T15:49:00',1.52729,1.52736,1.52681,1.52693,305.23,1.52744,1.52754,1.52698,1.52709,258.03,False
'2018-01-18T15:50:00',1.5269,1.52702,1.52673,1.52697,223.06,1.52707,1.52722,1.5269,1.52715,193.07,True
'2018-01-18T15:51:00',1.52697,1.52751,1.52695,1.52732,253.87,1.52715,1.52769,1.52714,1.52748,226.67,False
'2018-01-18T15:52:00',1.52732,1.52736,1.52708,1.52713,143.53,1.52749,1.52752,1.52726,1.52731,132.11,False
'2018-01-18T15:53:00',1.52714,1.52728,1.52703,1.52725,173.85,1.52732,1.52746,1.5272,1.52744,170.82,True
'2018-01-18T15:54:00',1.52726,1.52729,1.52685,1.52724,231.97,1.52744,1.52748,1.52702,1.52742,212.94,True
'2018-01-18T15:55:00',1.52724,1.52755,1.52708,1.52738,229.34,1.52741,1.52763,1.52718,1.52755,182.86,True
'2018-01-18T15:56:00',1.52736,1.52758,1.52733,1.52756,190.8,1.52752,1.52774,1.52748,1.52774,175.57,True
'2018-01-18T15:57:00',1.52757,1.5276,1.52741,1.5275,78.75,1.52772,1.52776,1.52758,1.52768,84.46,False
'2018-01-18T15:58:00',1.5275,1.52756,1.52713,1.52717,201.11,1.52768,1.52772,1.5273,1.52734,230.27,True
'2018-01-18T15:59:00',1.52716,1.52785,1.52708,1.52716,234.38,1.52734,1.52802,1.52721,1.52732,296.7,False
'2018-01-18T16:00:00',1.52716,1.52721,1.52662,1.52662,264.99,1.52731,1.52738,1.52677,1.52679,304.0,False
'2018-01-18T16:01:00',1.52664,1.52679,1.52649,1.52659,230.34,1.52679,1.52697,1.52665,1.52678,221.63,True
'2018-01-18T16:02:00',1.52662,1.52683,1.52658,1.52682,210.87,1.52679,1.52701,1.52676,1.52697,236.37,True
'2018-01-18T16:03:00',1.5268,1.52736,1.5267,1.52733,193.16,1.52697,1.52755,1.52685,1.5275,231.04,True
'2018-01-18T16:04:00',1.52733,1.52787,1.52728,1.52762,212.01,1.52751,1.52803,1.52746,1.52778,230.92,True
'2018-01-18T16:05:00',1.52762,1.52787,1.52731,1.52743,280.38,1.52777,1.52807,1.52748,1.52758,352.19,False
'2018-01-18T16:06:00',1.52745,1.52762,1.52728,1.52741,194.18,1.52759,1.52779,1.52742,1.52757,168.27,False
'2018-01-18T16:07:00',1.52741,1.5275,1.52722,1.52748,223.7,1.52757,1.52766,1.5274,1.52766,196.84,True
'2018-01-18T16:08:00',1.52748,1.5278,1.52742,1.52771,206.45,1.52766,1.52797,1.5276,1.52788,172.47,False
'2018-01-18T16:09:00',1.52771,1.52774,1.52738,1.52759,224.19,1.52788,1.52792,1.52755,1.52777,192.3,False
'2018-01-18T16:10:00',1.5276,1.52763,1.5274,1.52749,220.08,1.52777,1.52781,1.52757,1.52767,168.31,False
'2018-01-18T16:11:00',1.52751,1.52753,1.52731,1.52738,170.18,1.52767,1.52771,1.52747,1.52756,126.95,False
'2018-01-18T16:12:00',1.52737,1.52741,1.52706,1.52723,143.02,1.52756,1.52758,1.52722,1.5274,123.38,True
'2018-01-18T16:13:00',1.52723,1.52748,1.52722,1.52745,132.9,1.5274,1.52763,1.52739,1.52757,120.15,True
'2018-01-18T16:14:00',1.52745,1.528,1.52745,1.52793,175.39,1.52756,1.52812,1.52756,1.52808,133.34,True
'2018-01-18T16:15:00',1.52794,1.52808,1.52766,1.5277,140.09,1.5281,1.52825,1.52782,1.52787,135.59,False
'2018-01-18T16:16:00',1.5277,1.52798,1.5277,1.52787,140.67,1.52787,1.52815,1.52787,1.52805,122.52,True
'2018-01-18T16:17:00',1.52787,1.52828,1.52783,1.5282,132.19,1.52805,1.52843,1.52799,1.52836,183.04,False
'2018-01-18T16:18:00',1.52819,1.52819,1.52782,1.52804,158.61,1.52836,1.52836,1.528,1.52821,173.15,False
'2018-01-18T16:19:00',1.52804,1.52814,1.52787,1.52799,165.71,1.52821,1.52832,1.52802,1.52815,138.66,False
'2018-01-18T16:20:00',1.52799,1.52806,1.52774,1.52806,144.61,1.52813,1.5282,1.5279,1.5282,141.23,True
'2018-01-18T16:21:00',1.52807,1.52807,1.52774,1.52774,148.36,1.52821,1.52822,1.5279,1.5279,115.16,False
'2018-01-18T16:22:00',1.52774,1.5279,1.52769,1.52775,187.96,1.5279,1.52807,1.52785,1.52793,165.25,True
'2018-01-18T16:23:00',1.5278,1.528,1.52723,1.52725,230.21,1.52796,1.52817,1.52736,1.52741,180.48,False
'2018-01-18T16:24:00',1.52728,1.52767,1.52724,1.52766,188.08,1.52741,1.52783,1.52738,1.52783,142.94,True
'2018-01-18T16:25:00',1.52768,1.52771,1.52736,1.5274,149.01,1.52784,1.52785,1.5275,1.52756,147.76,False
'2018-01-18T16:26:00',1.52739,1.52745,1.52702,1.52703,162.44,1.52756,1.52761,1.52718,1.5272,168.92,False
'2018-01-18T16:27:00',1.52705,1.52738,1.52697,1.52726,156.28,1.52722,1.52754,1.52714,1.52742,207.22,False
'2018-01-18T16:28:00',1.52728,1.52731,1.52693,1.52711,198.85,1.52743,1.52748,1.52711,1.52728,194.12,False
'2018-01-18T16:29:00',1.52716,1.52723,1.52677,1.52689,195.02,1.52735,1.52741,1.52697,1.52705,207.01,False
'2018-01-18T16:30:00',1.52688,1.52722,1.52664,1.52668,225.32,1.52706,1.52738,1.52681,1.52686,252.64,False
'2018-01-18T16:31:00',1.52668,1.52686,1.52644,1.52685,257.19,1.52687,1.52705,1.52658,1.52704,204.28,True
'2018-01-18T16:32:00',1.52685,1.5271,1.52685,1.52709,195.02,1.52703,1.52729,1.52703,1.52725,189.12,True
'2018-01-18T16:33:00',1.52708,1.52711,1.52611,1.52612,284.49,1.52726,1.5273,1.52628,1.5263,293.3,False
'2018-01-18T16:34:00',1.52617,1.52651,1.52614,1.52635,286.07,1.52634,1.52667,1.52631,1.52651,217.94,True
'2018-01-18T16:35:00',1.5264,1.52683,1.52637,1.52669,259.56,1.52657,1.52703,1.52655,1.52687,249.12,False
'2018-01-18T16:36:00',1.52668,1.52681,1.52655,1.52668,166.99,1.52687,1.52699,1.52674,1.52683,121.19,True
'2018-01-18T16:37:00',1.52668,1.52702,1.52668,1.5268,231.68,1.52683,1.5272,1.52683,1.52697,192.85,False
'2018-01-18T16:38:00',1.52679,1.52679,1.52613,1.52637,242.9,1.52696,1.52696,1.52625,1.52646,246.47,False
'2018-01-18T16:39:00',1.52637,1.52646,1.526,1.52617,257.78,1.52647,1.52662,1.52613,1.52632,249.17,True
'2018-01-18T16:40:00',1.52622,1.5265,1.52618,1.52644,180.64,1.52633,1.52667,1.52633,1.52662,233.54,True
'2018-01-18T16:41:00',1.52644,1.52672,1.52633,1.52651,186.35,1.52661,1.52687,1.5265,1.52665,214.91,True
'2018-01-18T16:42:00',1.52651,1.52706,1.52651,1.52683,229.15,1.52667,1.52722,1.52667,1.52701,231.34,False
'2018-01-18T16:43:00',1.52681,1.52682,1.52625,1.52633,249.21,1.527,1.527,1.52643,1.5265,249.14,False
'2018-01-18T16:44:00',1.52634,1.52673,1.52626,1.52657,264.73,1.52652,1.52691,1.52642,1.52673,212.04,True
'2018-01-18T16:45:00',1.52653,1.52683,1.52634,1.5268,262.45,1.52671,1.52699,1.52652,1.52698,291.56,True
'2018-01-18T16:46:00',1.52684,1.52707,1.52681,1.52687,213.91,1.52698,1.52721,1.52696,1.52706,206.78,True
'2018-01-18T16:47:00',1.52689,1.52714,1.52682,1.52689,204.63,1.52707,1.5273,1.527,1.52705,204.46,False
'2018-01-18T16:48:00',1.52689,1.52689,1.52637,1.52648,240.6,1.52703,1.52703,1.52654,1.52666,252.0,True
'2018-01-18T16:49:00',1.52651,1.52702,1.52642,1.52698,280.16,1.52668,1.52717,1.52658,1.52713,231.29,True
'2018-01-18T16:50:00',1.52696,1.52781,1.52693,1.5275,236.79,1.52712,1.52797,1.52712,1.52768,302.72,False
'2018-01-18T16:51:00',1.52751,1.5277,1.52732,1.52743,227.3,1.52766,1.52788,1.52745,1.52761,221.32,False
'2018-01-18T16:52:00',1.52745,1.52764,1.52739,1.5275,177.69,1.5276,1.52782,1.52754,1.52769,176.37,False
'2018-01-18T16:53:00',1.52751,1.52751,1.52699,1.52702,255.85,1.5277,1.5277,1.52718,1.52718,222.61,True
'2018-01-18T16:54:00',1.52701,1.52756,1.52698,1.52756,242.99,1.52716,1.52772,1.52714,1.52772,172.33,True
'2018-01-18T16:55:00',1.52758,1.528,1.52755,1.52783,248.08,1.52773,1.52815,1.52771,1.52797,273.5,True
'2018-01-18T16:56:00',1.5278,1.52816,1.52775,1.52779,270.58,1.52796,1.5283,1.52789,1.52797,202.2,False
'2018-01-18T16:57:00',1.52777,1.52781,1.52687,1.52697,313.68,1.52796,1.52797,1.52705,1.52712,261.2,False
'2018-01-18T16:58:00',1.52695,1.527,1.52581,1.52595,316.3,1.52713,1.52717,1.52599,1.5261,249.62,False
'2018-01-18T16:59:00',1.52594,1.52647,1.52588,1.52608,338.67,1.52609,1.52661,1.52604,1.52622,400.59,False
'2018-01-18T17:00:00',1.52606,1.52606,1.52514,1.52551,365.85,1.52621,1.52621,1.52531,1.5257,358.74,False
'2018-01-18T17:01:00',1.52553,1.52577,1.52545,1.52558,294.94,1.52571,1.52594,1.52561,1.52576,224.1,False
'2018-01-18T17:02:00',1.5256,1.5256,1.5253,1.52532,276.6,1.52575,1.52575,1.52544,1.52549,286.02,False
'2018-01-18T17:03:00',1.52532,1.52532,1.52485,1.52497,285.8,1.52549,1.52549,1.52503,1.52513,290.5,False
'2018-01-18T17:04:00',1.52503,1.5251,1.52472,1.52485,220.15,1.52521,1.52526,1.5249,1.52502,240.03,True
'2018-01-18T17:05:00',1.52487,1.5252,1.52485,1.52499,204.89,1.52504,1.52537,1.52502,1.52517,217.28,False
'2018-01-18T17:06:00',1.52502,1.52515,1.52484,1.52484,226.04,1.52517,1.52533,1.52499,1.525,209.46,False
'2018-01-18T17:07:00',1.52483,1.52506,1.5247,1.52474,203.12,1.525,1.52524,1.52489,1.5249,157.26,False
'2018-01-18T17:08:00',1.52472,1.52472,1.52434,1.52445,224.42,1.52485,1.52485,1.52451,1.5246,162.12,False
'2018-01-18T17:09:00',1.52447,1.52466,1.52429,1.52431,184.55,1.5246,1.52478,1.52443,1.52444,118.0,False
'2018-01-18T17:10:00',1.52431,1.52451,1.52426,1.52436,217.64,1.52446,1.52465,1.5244,1.52449,143.84,True
'2018-01-18T17:11:00',1.52436,1.52464,1.52408,1.52425,253.19,1.5245,1.5248,1.52426,1.52435,225.39,False
'2018-01-18T17:12:00',1.52426,1.52433,1.52397,1.52397,174.61,1.52441,1.52451,1.52413,1.52413,194.21,True
'2018-01-18T17:13:00',1.52397,1.52442,1.52384,1.524,187.43,1.52413,1.5245,1.52398,1.52419,274.91,False
'2018-01-18T17:14:00',1.524,1.52412,1.52381,1.52382,228.42,1.52418,1.52426,1.52398,1.52398,167.54,False
'2018-01-18T17:15:00',1.52382,1.52392,1.52371,1.52382,167.47,1.52398,1.52406,1.52388,1.524,197.63,False
'2018-01-18T17:16:00',1.52372,1.52374,1.52349,1.5236,138.06,1.5239,1.52393,1.52367,1.52379,109.22,True
'2018-01-18T17:17:00',1.52362,1.52381,1.52358,1.52374,224.03,1.52379,1.52399,1.52376,1.52391,210.12,False
'2018-01-18T17:18:00',1.52375,1.52375,1.52345,1.52367,203.86,1.52393,1.52393,1.52354,1.52381,210.92,False
'2018-01-18T17:19:00',1.52368,1.52375,1.523,1.52314,216.15,1.52383,1.52391,1.52314,1.52332,309.3,False
'2018-01-18T17:20:00',1.5232,1.52322,1.52287,1.52293,197.58,1.52331,1.5234,1.52307,1.52311,176.61,True
'2018-01-18T17:21:00',1.52293,1.52324,1.52291,1.52308,161.23,1.52311,1.52341,1.52309,1.52326,202.43,False
'2018-01-18T17:22:00',1.52311,1.52311,1.5223,1.52284,245.43,1.52327,1.52327,1.52241,1.52302,303.1,True
'2018-01-18T17:23:00',1.52287,1.52334,1.52232,1.52332,561.88,1.52305,1.52352,1.52249,1.5235,467.08,True
'2018-01-18T17:24:00',1.52334,1.52382,1.52328,1.52379,453.61,1.52353,1.52401,1.52346,1.52394,511.67,True
'2018-01-18T17:25:00',1.52378,1.52386,1.52324,1.52326,367.72,1.52393,1.52405,1.52342,1.52344,356.07,False
'2018-01-18T17:26:00',1.52324,1.52353,1.52281,1.52342,342.27,1.52342,1.52368,1.52299,1.52361,325.33,True
'2018-01-18T17:27:00',1.52343,1.52357,1.52309,1.52351,315.32,1.52357,1.52376,1.52327,1.5237,265.15,True
'2018-01-18T17:28:00',1.52353,1.52411,1.52351,1.52371,287.58,1.52372,1.52427,1.5237,1.5238,306.7,True
'2018-01-18T17:29:00',1.52372,1.52413,1.52358,1.52409,196.57,1.5238,1.52424,1.52375,1.52423,317.09,False
'2018-01-18T17:30:00',1.5241,1.5241,1.52379,1.52379,192.27,1.52424,1.52424,1.52395,1.52396,172.53,False
'2018-01-18T17:31:00',1.52379,1.52396,1.52361,1.52394,194.84,1.52394,1.52412,1.52377,1.5241,247.05,True
'2018-01-18T17:32:00',1.52394,1.52403,1.52322,1.52325,238.41,1.5241,1.52416,1.52339,1.5234,213.27,False
'2018-01-18T17:33:00',1.52323,1.52338,1.52299,1.52337,242.08,1.52342,1.52357,1.52318,1.52352,202.58,True
'2018-01-18T17:34:00',1.52344,1.52347,1.5226,1.5227,273.11,1.52357,1.52364,1.52278,1.52289,195.65,False
'2018-01-18T17:35:00',1.52271,1.52275,1.52225,1.52227,306.12,1.5229,1.52292,1.52241,1.52244,294.74,False
'2018-01-18T17:36:00',1.52223,1.52246,1.52202,1.52226,276.28,1.52238,1.52265,1.52221,1.52246,281.37,True
'2018-01-18T17:37:00',1.52226,1.52261,1.52185,1.52195,285.07,1.52245,1.52276,1.52203,1.52213,275.72,False
'2018-01-18T17:38:00',1.52195,1.52233,1.52195,1.52233,218.55,1.5221,1.52248,1.5221,1.52247,208.85,True
'2018-01-18T17:39:00',1.52231,1.52325,1.52222,1.52319,239.73,1.52245,1.52335,1.52239,1.52335,264.27,True
'2018-01-18T17:40:00',1.52321,1.52342,1.5232,1.52328,168.8,1.52338,1.5236,1.52338,1.52346,154.69,True
'2018-01-18T17:41:00',1.52332,1.52355,1.52311,1.52319,163.72,1.52348,1.52372,1.52329,1.52336,132.13,False
'2018-01-18T17:42:00',1.52317,1.52317,1.52294,1.52306,165.43,1.52333,1.52333,1.5231,1.52323,134.64,True
'2018-01-18T17:43:00',1.52303,1.52343,1.52284,1.52343,217.59,1.52321,1.52356,1.52301,1.52356,211.1,True
'2018-01-18T17:44:00',1.52341,1.52346,1.52312,1.52316,190.81,1.52356,1.52361,1.52331,1.52331,141.53,False
'2018-01-18T17:45:00',1.52318,1.52339,1.52265,1.52277,184.8,1.52336,1.52356,1.52283,1.52294,135.35,False
'2018-01-18T17:46:00',1.52277,1.52299,1.52263,1.52285,267.33,1.52293,1.52317,1.52278,1.52304,196.95,True
'2018-01-18T17:47:00',1.52285,1.52307,1.5226,1.52294,253.28,1.52303,1.52325,1.52278,1.52313,168.9,False
'2018-01-18T17:48:00',1.52294,1.52305,1.52266,1.52288,286.26,1.52313,1.52323,1.52284,1.52308,250.19,False
'2018-01-18T17:49:00',1.52292,1.52304,1.5225,1.5225,227.71,1.52312,1.52324,1.52266,1.52266,205.62,False
'2018-01-18T17:50:00',1.5225,1.52271,1.5225,1.52261,214.55,1.52266,1.52289,1.52266,1.5228,198.47,True
'2018-01-18T17:51:00',1.52262,1.52302,1.52257,1.5229,224.94,1.5228,1.5232,1.52276,1.52307,222.0,True
'2018-01-18T17:52:00',1.52289,1.52304,1.52284,1.52285,179.32,1.52306,1.52321,1.523,1.52302,142.69,True
'2018-01-18T17:53:00',1.52283,1.52313,1.52283,1.52308,163.55,1.52302,1.52331,1.52302,1.52327,150.28,False
'2018-01-18T17:54:00',1.52309,1.52309,1.52266,1.52269,239.93,1.52327,1.52327,1.52284,1.52286,231.03,True
'2018-01-18T17:55:00',1.52268,1.52313,1.52268,1.52298,132.92,1.52286,1.52326,1.52286,1.52315,187.95,True
'2018-01-18T17:56:00',1.523,1.52312,1.52281,1.52283,101.5,1.52316,1.52329,1.52298,1.52298,113.33,True
'2018-01-18T17:57:00',1.52281,1.52315,1.52272,1.52301,188.38,1.52298,1.52328,1.52289,1.52317,162.35,True
'2018-01-18T17:58:00',1.52303,1.52318,1.52296,1.5231,165.93,1.52318,1.52336,1.52309,1.52329,209.5,False
'2018-01-18T17:59:00',1.52307,1.52307,1.52264,1.52277,173.63,1.52327,1.52327,1.52281,1.52294,191.25,False
'2018-01-18T18:00:00',1.52275,1.52277,1.52243,1.52251,218.0,1.52292,1.52295,1.52261,1.52269,180.52,False
'2018-01-18T18:01:00',1.5225,1.52263,1.52205,1.52225,216.3,1.5227,1.52281,1.52216,1.52241,154.82,True
'2018-01-18T18:02:00',1.52225,1.52268,1.5222,1.52264,136.71,1.52241,1.52286,1.52237,1.52282,123.61,True
'2018-01-18T18:03:00',1.52264,1.52294,1.52257,1.52263,100.2,1.52282,1.52312,1.52272,1.5228,94.59,False
'2018-01-18T18:04:00',1.52261,1.52262,1.52222,1.5223,90.96,1.52278,1.5228,1.52238,1.52247,81.51,False
'2018-01-18T18:05:00',1.52231,1.52232,1.52208,1.52211,94.85,1.52247,1.52248,1.52224,1.52226,71.89,False
'2018-01-18T18:06:00',1.52211,1.52218,1.52206,1.52206,58.73,1.52226,1.52235,1.52223,1.52224,59.47,False
'2018-01-18T18:07:00',1.52207,1.52217,1.52204,1.52213,52.47,1.52224,1.52233,1.52221,1.52228,78.35,False
'2018-01-18T18:08:00',1.52212,1.52216,1.52177,1.52214,79.82,1.52224,1.52228,1.52193,1.52227,127.06,True
'2018-01-18T18:09:00',1.52212,1.52224,1.52212,1.52224,31.88,1.52227,1.52236,1.52227,1.52236,53.58,True
'2018-01-18T18:10:00',1.52223,1.52296,1.5221,1.52258,128.48,1.52236,1.52308,1.52221,1.52273,131.19,False
'2018-01-18T18:11:00',1.5226,1.5226,1.52234,1.52242,125.98,1.52273,1.52273,1.52251,1.5226,97.03,False
'2018-01-18T18:12:00',1.52244,1.52245,1.5222,1.52234,119.79,1.5226,1.5226,1.52236,1.52249,99.32,False
'2018-01-18T18:13:00',1.5223,1.52238,1.52182,1.52182,213.39,1.52247,1.52256,1.52199,1.52199,217.11,False
'2018-01-18T18:14:00',1.5218,1.52201,1.52155,1.52195,213.87,1.52198,1.52218,1.52163,1.52212,189.12,False
'2018-01-18T18:15:00',1.52195,1.52195,1.52056,1.52057,280.71,1.52214,1.52214,1.52072,1.52072,228.8,False
'2018-01-18T18:16:00',1.52056,1.52063,1.52042,1.52044,130.82,1.52075,1.5208,1.52061,1.52063,116.58,True
'2018-01-18T18:17:00',1.52045,1.52114,1.52039,1.52111,213.76,1.52063,1.52132,1.52058,1.52128,233.29,False
'2018-01-18T18:18:00',1.5211,1.5211,1.52074,1.52083,151.61,1.52126,1.52126,1.5209,1.52099,114.9,True
'2018-01-18T18:19:00',1.52083,1.52132,1.52083,1.52111,129.31,1.52097,1.52146,1.52097,1.52126,113.88,True
'2018-01-18T18:20:00',1.52111,1.52148,1.52109,1.52138,108.01,1.52125,1.52164,1.52124,1.52155,99.76,False
'2018-01-18T18:21:00',1.52141,1.52145,1.52092,1.52129,303.89,1.52156,1.5216,1.5211,1.52146,210.56,True
'2018-01-18T18:22:00',1.52132,1.52161,1.52129,1.52154,215.01,1.52149,1.52178,1.52145,1.5217,131.37,True
'2018-01-18T18:23:00',1.52154,1.5218,1.52136,1.52165,289.49,1.5217,1.52196,1.52153,1.5218,182.08,True
'2018-01-18T18:24:00',1.52163,1.52217,1.52163,1.52207,153.76,1.52178,1.52229,1.52178,1.52222,167.47,True
'2018-01-18T18:25:00',1.52215,1.5224,1.5221,1.52216,145.24,1.52225,1.52253,1.52225,1.52236,186.23,False
'2018-01-18T18:26:00',1.52217,1.52225,1.52193,1.52225,211.53,1.52235,1.52242,1.52209,1.52242,180.31,True
'2018-01-18T18:27:00',1.52221,1.52232,1.52215,1.52225,141.37,1.52239,1.5225,1.52229,1.52243,113.07,True
'2018-01-18T18:28:00',1.52235,1.52242,1.52208,1.52217,127.36,1.52247,1.52259,1.52226,1.52234,144.1,False
'2018-01-18T18:29:00',1.52216,1.52224,1.52209,1.52222,150.69,1.52231,1.52242,1.52227,1.5224,123.48,True
'2018-01-18T18:30:00',1.52224,1.52234,1.52212,1.52227,91.07,1.52243,1.5225,1.52225,1.52245,104.83,True
'2018-01-18T18:31:00',1.52227,1.52257,1.52226,1.52249,196.06,1.52246,1.52276,1.52245,1.52267,162.15,True
'2018-01-18T18:32:00',1.5225,1.52263,1.52225,1.52232,252.13,1.52269,1.52284,1.52245,1.52251,221.64,False
'2018-01-18T18:33:00',1.52231,1.52235,1.52227,1.52231,79.38,1.5225,1.52255,1.52245,1.5225,67.76,True
'2018-01-18T18:34:00',1.52229,1.52269,1.52229,1.52267,141.03,1.52247,1.52287,1.52247,1.52283,136.83,True
'2018-01-18T18:35:00',1.52269,1.52272,1.52226,1.52226,172.44,1.52282,1.52283,1.5224,1.52241,147.66,False
'2018-01-18T18:36:00',1.52228,1.52233,1.52193,1.52193,133.16,1.52242,1.52251,1.52209,1.52209,123.51,False
'2018-01-18T18:37:00',1.52192,1.52211,1.52177,1.52186,200.31,1.52211,1.52223,1.52188,1.52204,129.42,False
'2018-01-18T18:38:00',1.52188,1.52206,1.52174,1.52198,145.11,1.52204,1.52224,1.52192,1.52213,122.37,True
'2018-01-18T18:39:00',1.52197,1.52211,1.52174,1.52183,146.69,1.52213,1.52229,1.52192,1.52202,162.89,False
'2018-01-18T18:40:00',1.52182,1.52189,1.52109,1.52141,245.56,1.52199,1.52208,1.52129,1.52156,255.62,False
'2018-01-18T18:41:00',1.52141,1.52147,1.5209,1.5209,100.54,1.52158,1.52162,1.52105,1.52105,122.51,False
'2018-01-18T18:42:00',1.52094,1.52107,1.52075,1.52087,212.73,1.52107,1.52122,1.52093,1.52104,218.9,True
'2018-01-18T18:43:00',1.52087,1.52118,1.52085,1.52086,160.95,1.52104,1.52131,1.52101,1.52101,106.55,False
'2018-01-18T18:44:00',1.52088,1.52105,1.52078,1.52105,179.52,1.52104,1.52124,1.52093,1.52124,113.55,True
'2018-01-18T18:45:00',1.52104,1.52119,1.52091,1.52118,125.07,1.52123,1.52138,1.5211,1.52133,120.84,True
'2018-01-18T18:46:00',1.52119,1.52134,1.52108,1.52126,176.56,1.52136,1.52153,1.52125,1.52143,123.21,False
'2018-01-18T18:47:00',1.52122,1.52122,1.52094,1.52103,145.63,1.52132,1.52133,1.52111,1.5212,111.78,False
'2018-01-18T18:48:00',1.52103,1.52113,1.52095,1.52099,120.54,1.5212,1.52131,1.52112,1.52117,126.78,False
'2018-01-18T18:49:00',1.521,1.52104,1.52079,1.52082,156.05,1.52118,1.5212,1.52095,1.521,100.91,False
'2018-01-18T18:50:00',1.52082,1.52084,1.52063,1.52071,229.27,1.521,1.52101,1.52079,1.5209,156.87,False
'2018-01-18T18:51:00',1.52072,1.52073,1.52012,1.52014,270.79,1.52089,1.52092,1.52032,1.52034,269.76,False
'2018-01-18T18:52:00',1.52014,1.52037,1.52006,1.52029,155.5,1.52034,1.52054,1.52023,1.52048,206.72,True
'2018-01-18T18:53:00',1.5203,1.52043,1.52001,1.52028,172.0,1.5205,1.52055,1.5202,1.52036,222.93,False
'2018-01-18T18:54:00',1.52027,1.5203,1.52004,1.52013,130.03,1.52036,1.52037,1.52019,1.52032,119.27,False
'2018-01-18T18:55:00',1.52013,1.52018,1.51989,1.52017,129.61,1.52033,1.52034,1.52006,1.52034,143.14,True
'2018-01-18T18:56:00',1.52017,1.52049,1.52012,1.52045,121.24,1.52034,1.52065,1.52026,1.52062,170.12,True
'2018-01-18T18:57:00',1.52043,1.52064,1.52041,1.5205,168.34,1.5206,1.52084,1.52058,1.5207,165.26,True
'2018-01-18T18:58:00',1.52052,1.52096,1.52052,1.52096,189.38,1.5207,1.52114,1.5207,1.52114,190.11,False
'2018-01-18T18:59:00',1.52094,1.52094,1.52057,1.52093,193.99,1.52111,1.52115,1.52077,1.52111,211.35,True
'2018-01-18T19:00:00',1.52097,1.52135,1.52094,1.52123,195.83,1.52112,1.52153,1.52112,1.5214,238.51,False
'2018-01-18T19:01:00',1.52121,1.52121,1.52097,1.521,217.56,1.5214,1.5214,1.52116,1.5212,226.17,True
'2018-01-18T19:02:00',1.52102,1.5213,1.52093,1.52126,160.72,1.5212,1.52151,1.52112,1.52146,153.47,True
'2018-01-18T19:03:00',1.52126,1.52149,1.52114,1.52127,208.4,1.52148,1.52167,1.52134,1.52146,222.22,True
'2018-01-18T19:04:00',1.52129,1.5216,1.52113,1.52156,164.77,1.52146,1.52177,1.52131,1.52175,190.44,True
'2018-01-18T19:05:00',1.52157,1.52176,1.52157,1.52165,164.1,1.52176,1.52193,1.52176,1.52184,146.66,False
'2018-01-18T19:06:00',1.52165,1.52172,1.52152,1.52165,135.42,1.52184,1.52186,1.52169,1.52182,147.26,True
'2018-01-18T19:07:00',1.52164,1.52187,1.52164,1.52175,153.18,1.52182,1.52205,1.52182,1.5219,160.77,False
'2018-01-18T19:08:00',1.52174,1.52177,1.52131,1.52133,154.77,1.52193,1.52195,1.52149,1.52152,173.74,False
'2018-01-18T19:09:00',1.52133,1.52149,1.5211,1.52134,209.03,1.52151,1.52168,1.52128,1.5215,184.74,True
'2018-01-18T19:10:00',1.52126,1.52153,1.52126,1.52145,164.55,1.52145,1.52171,1.52143,1.52165,167.88,True
'2018-01-18T19:11:00',1.52144,1.52153,1.5213,1.5213,104.6,1.52163,1.52172,1.52144,1.52145,115.69,False
'2018-01-18T19:12:00',1.5213,1.52133,1.52109,1.52111,142.89,1.52147,1.52148,1.52125,1.5213,139.92,True
'2018-01-18T19:13:00',1.52113,1.52133,1.52097,1.52128,144.32,1.5213,1.52149,1.52114,1.52147,117.26,True
'2018-01-18T19:14:00',1.52129,1.52139,1.52111,1.52113,120.79,1.52148,1.52157,1.52128,1.52128,117.47,True
'2018-01-18T19:15:00',1.5211,1.52147,1.5209,1.52118,155.19,1.52128,1.5216,1.52108,1.52135,173.58,False
'2018-01-18T19:16:00',1.52118,1.52134,1.52089,1.52093,157.21,1.52136,1.5215,1.52106,1.52111,110.43,False
'2018-01-18T19:17:00',1.52091,1.52098,1.52085,1.52095,146.52,1.5211,1.52117,1.52102,1.52111,120.96,True
'2018-01-18T19:18:00',1.52095,1.52182,1.52091,1.52143,176.91,1.52112,1.52199,1.52109,1.52161,195.58,False
'2018-01-18T19:19:00',1.52143,1.52161,1.52112,1.52132,249.62,1.5216,1.52179,1.5213,1.52149,287.76,False
'2018-01-18T19:20:00',1.52134,1.52153,1.52089,1.52095,174.14,1.52148,1.52169,1.52109,1.52113,215.39,False
'2018-01-18T19:21:00',1.52093,1.52116,1.52071,1.52093,218.26,1.52112,1.52134,1.52092,1.52113,195.58,True
'2018-01-18T19:22:00',1.52091,1.52137,1.52079,1.52133,204.72,1.52111,1.52155,1.52095,1.52153,173.96,True
'2018-01-18T19:23:00',1.52134,1.52171,1.52133,1.52171,157.64,1.52152,1.52189,1.52152,1.52189,130.61,True
'2018-01-18T19:24:00',1.52171,1.52183,1.5217,1.52173,135.81,1.5219,1.52203,1.52188,1.52193,149.46,False
'2018-01-18T19:25:00',1.52171,1.5218,1.52084,1.52093,235.16,1.52192,1.52199,1.52105,1.52111,215.52,False
'2018-01-18T19:26:00',1.52093,1.52131,1.52093,1.52131,99.54,1.52111,1.52149,1.52111,1.52149,110.22,True
'2018-01-18T19:27:00',1.5213,1.52133,1.52121,1.52131,92.99,1.52149,1.52152,1.52141,1.52152,94.88,True
'2018-01-18T19:28:00',1.52133,1.5214,1.52117,1.52126,139.18,1.52152,1.52158,1.52135,1.52144,132.73,False
'2018-01-18T19:29:00',1.52126,1.52137,1.52106,1.5212,148.0,1.52144,1.52153,1.52123,1.52136,132.8,True
'2018-01-18T19:30:00',1.52117,1.5214,1.52106,1.52115,151.54,1.52134,1.52159,1.52123,1.52134,161.2,True
'2018-01-18T19:31:00',1.52117,1.52146,1.5211,1.52111,123.89,1.52134,1.52163,1.52124,1.5213,143.11,False
'2018-01-18T19:32:00',1.52111,1.52121,1.5209,1.52119,143.16,1.5213,1.52137,1.52109,1.52134,103.93,True
'2018-01-18T19:33:00',1.52118,1.52122,1.52103,1.52116,156.41,1.52134,1.52136,1.5212,1.52134,96.02,True
'2018-01-18T19:34:00',1.52119,1.5213,1.52097,1.52097,164.6,1.52134,1.52146,1.52114,1.52116,95.56,False
'2018-01-18T19:35:00',1.52097,1.52113,1.5208,1.52082,165.07,1.52116,1.5213,1.52097,1.52099,121.59,True
'2018-01-18T19:36:00',1.52079,1.52116,1.52079,1.52112,181.89,1.52099,1.52135,1.52099,1.5213,140.11,True
'2018-01-18T19:37:00',1.52108,1.52118,1.521,1.52104,114.82,1.52128,1.52136,1.52116,1.52123,87.77,False
'2018-01-18T19:38:00',1.52105,1.52107,1.52098,1.52099,137.03,1.52124,1.52126,1.52115,1.52115,93.77,True
'2018-01-18T19:39:00',1.52096,1.52112,1.52096,1.52106,98.0,1.52115,1.52131,1.52115,1.52122,74.71,True
'2018-01-18T19:40:00',1.52106,1.52119,1.521,1.52113,125.07,1.52122,1.52137,1.52118,1.52129,115.18,False
'2018-01-18T19:41:00',1.52113,1.52119,1.52103,1.52113,90.7,1.52129,1.52136,1.52121,1.5213,88.86,False
'2018-01-18T19:42:00',1.52113,1.52119,1.52099,1.52117,120.54,1.52128,1.52134,1.52114,1.52133,142.52,True
'2018-01-18T19:43:00',1.52119,1.52122,1.52112,1.52112,90.24,1.52135,1.5214,1.52129,1.5213,83.9,True
'2018-01-18T19:44:00',1.52113,1.52123,1.52111,1.52114,64.59,1.5213,1.52142,1.5213,1.52134,57.24,False
'2018-01-18T19:45:00',1.52114,1.52117,1.52097,1.52098,84.84,1.52134,1.52136,1.52113,1.52115,92.26,False
'2018-01-18T19:46:00',1.52096,1.52097,1.52087,1.52088,98.79,1.52114,1.52115,1.52104,1.52106,117.88,False
'2018-01-18T19:47:00',1.52088,1.52091,1.52077,1.5209,108.59,1.52106,1.52108,1.52096,1.52108,101.97,True
'2018-01-18T19:48:00',1.5209,1.52097,1.52075,1.52094,93.97,1.52109,1.52116,1.52093,1.52113,86.51,True
'2018-01-18T19:49:00',1.52095,1.52103,1.52089,1.52094,95.97,1.52114,1.5212,1.52107,1.52113,93.75,True
'2018-01-18T19:50:00',1.52094,1.5212,1.52078,1.52116,115.9,1.52112,1.52138,1.52098,1.52133,119.32,False
'2018-01-18T19:51:00',1.52109,1.52109,1.52072,1.52077,133.17,1.52125,1.52125,1.52087,1.52096,100.1,False
'2018-01-18T19:52:00',1.52077,1.52096,1.52072,1.52082,96.37,1.52095,1.52114,1.5209,1.52101,95.22,False
'2018-01-18T19:53:00',1.52082,1.52096,1.52081,1.52087,96.68,1.52101,1.52114,1.521,1.52106,129.58,False
'2018-01-18T19:54:00',1.52085,1.52088,1.52072,1.52078,56.38,1.52106,1.52106,1.5209,1.52095,61.48,True
'2018-01-18T19:55:00',1.52078,1.5209,1.52063,1.52063,161.97,1.52097,1.52109,1.5208,1.52082,104.41,False
'2018-01-18T19:56:00',1.52064,1.52064,1.52041,1.52058,164.34,1.52082,1.52082,1.52058,1.52077,177.41,True
'2018-01-18T19:57:00',1.52057,1.52069,1.52054,1.52054,114.19,1.52077,1.52087,1.52073,1.52075,118.83,False
'2018-01-18T19:58:00',1.52054,1.52067,1.52052,1.52062,88.02,1.52075,1.52085,1.52072,1.52081,97.1,True
'2018-01-18T19:59:00',1.52062,1.52101,1.52046,1.52098,174.0,1.52081,1.52117,1.52066,1.52117,159.45,True
'2018-01-18T20:00:00',1.52096,1.52106,1.52071,1.52101,188.57,1.52111,1.52124,1.5209,1.52121,158.56,True
'2018-01-18T20:01:00',1.52106,1.52115,1.52093,1.52103,175.59,1.52122,1.52132,1.52112,1.5212,147.27,False
'2018-01-18T20:02:00',1.52102,1.5211,1.52093,1.52104,118.1,1.52121,1.52129,1.52111,1.52124,95.35,False
'2018-01-18T20:03:00',1.52105,1.52107,1.52087,1.52106,117.41,1.52124,1.52124,1.52106,1.52124,100.93,True
'2018-01-18T20:04:00',1.52106,1.52121,1.521,1.52119,81.54,1.52123,1.52138,1.52118,1.52136,67.9,True
'2018-01-18T20:05:00',1.5212,1.52135,1.52115,1.5213,101.05,1.52136,1.52152,1.52132,1.52148,96.6,True
'2018-01-18T20:06:00',1.52128,1.52136,1.52123,1.52124,100.69,1.52145,1.52153,1.52138,1.5214,90.33,False
'2018-01-18T20:07:00',1.52123,1.5213,1.52118,1.52123,122.43,1.5214,1.52149,1.52136,1.52142,109.41,False
'2018-01-18T20:08:00',1.52121,1.52129,1.52121,1.52125,78.06,1.52141,1.52149,1.52141,1.52144,69.75,True
'2018-01-18T20:09:00',1.52124,1.52137,1.52113,1.52115,85.26,1.52143,1.52154,1.5213,1.52134,84.9,False
'2018-01-18T20:10:00',1.52114,1.52122,1.52105,1.52121,83.04,1.52134,1.52141,1.52124,1.52139,88.08,True
'2018-01-18T20:11:00',1.52122,1.52126,1.5212,1.52121,67.86,1.52139,1.52144,1.52136,1.5214,64.7,True
'2018-01-18T20:12:00',1.5212,1.5214,1.52105,1.52137,163.89,1.52136,1.52157,1.52123,1.52156,165.41,True
'2018-01-18T20:13:00',1.52138,1.52145,1.52132,1.52133,109.88,1.52156,1.52162,1.52151,1.52152,117.97,True
'2018-01-18T20:14:00',1.52133,1.52146,1.52133,1.52134,94.41,1.52152,1.52165,1.52152,1.52152,127.65,True
'2018-01-18T20:15:00',1.52134,1.52148,1.52133,1.5214,100.19,1.52153,1.52167,1.52152,1.52159,115.95,True
'2018-01-18T20:16:00',1.5214,1.52157,1.52136,1.52146,100.78,1.52159,1.52175,1.52154,1.52164,108.09,True
'2018-01-18T20:17:00',1.52146,1.52161,1.52133,1.52138,178.62,1.52165,1.52177,1.52152,1.52155,156.1,True
'2018-01-18T20:18:00',1.52137,1.52161,1.52136,1.52161,170.46,1.52155,1.5218,1.52154,1.5218,164.67,True
'2018-01-18T20:19:00',1.52165,1.5217,1.52142,1.52158,139.41,1.52183,1.52189,1.52157,1.52176,164.83,True
'2018-01-18T20:20:00',1.52157,1.52183,1.52157,1.52176,125.29,1.52175,1.52198,1.52175,1.52195,135.06,False
'2018-01-18T20:21:00',1.52176,1.52176,1.52165,1.52165,98.61,1.52195,1.52195,1.52183,1.52184,75.68,True
'2018-01-18T20:22:00',1.52168,1.52181,1.52165,1.52181,97.92,1.52187,1.52198,1.52182,1.52198,100.8,True
'2018-01-18T20:23:00',1.52182,1.52193,1.52172,1.52185,108.12,1.52199,1.52211,1.52189,1.52204,98.52,False
'2018-01-18T20:24:00',1.52185,1.5219,1.52174,1.5219,71.91,1.52204,1.52208,1.52189,1.52208,75.04,True
'2018-01-18T20:25:00',1.5219,1.52211,1.5219,1.52204,118.03,1.52209,1.52227,1.52209,1.52222,90.26,True
'2018-01-18T20:26:00',1.52207,1.52213,1.52195,1.52203,74.15,1.52223,1.5223,1.52211,1.52221,52.97,False
'2018-01-18T20:27:00',1.52204,1.52208,1.52178,1.52179,109.68,1.52221,1.52224,1.52195,1.52197,84.35,False
'2018-01-18T20:28:00',1.52179,1.52182,1.52164,1.52174,56.55,1.52197,1.52199,1.52183,1.52193,63.52,True
'2018-01-18T20:29:00',1.52174,1.52188,1.52172,1.52181,86.26,1.52193,1.52202,1.52187,1.52198,85.91,True
'2018-01-18T20:30:00',1.52181,1.52195,1.52177,1.52185,110.84,1.522,1.52213,1.52195,1.52205,115.92,True
'2018-01-18T20:31:00',1.52186,1.52205,1.52166,1.52177,135.4,1.52205,1.52222,1.52182,1.52197,130.9,True
'2018-01-18T20:32:00',1.52178,1.5222,1.52178,1.52217,85.79,1.52197,1.52239,1.52197,1.52236,80.04,False
'2018-01-18T20:33:00',1.52219,1.5222,1.52185,1.52195,84.41,1.52238,1.52239,1.52202,1.52211,104.75,False
'2018-01-18T20:34:00',1.52195,1.52208,1.52183,1.52201,101.19,1.52211,1.52226,1.52202,1.5222,94.28,False
'2018-01-18T20:35:00',1.52205,1.52208,1.522,1.52205,79.87,1.52221,1.52224,1.52218,1.52223,81.74,True
'2018-01-18T20:36:00',1.52206,1.52211,1.52196,1.52209,106.6,1.52223,1.52229,1.52215,1.52228,108.66,True
'2018-01-18T20:37:00',1.52211,1.52212,1.52199,1.52203,59.72,1.5223,1.5223,1.52218,1.52223,61.81,True
'2018-01-18T20:38:00',1.52204,1.52228,1.52204,1.52219,117.23,1.52223,1.52246,1.52223,1.52238,97.12,False
'2018-01-18T20:39:00',1.52221,1.52221,1.52184,1.5219,107.59,1.52232,1.52237,1.52203,1.52209,128.41,False
'2018-01-18T20:40:00',1.52191,1.52198,1.52182,1.52198,73.4,1.5221,1.52217,1.52201,1.52217,67.11,True
'2018-01-18T20:41:00',1.522,1.52213,1.52186,1.52213,83.19,1.52217,1.5223,1.52204,1.5223,73.67,True
'2018-01-18T20:42:00',1.52211,1.52241,1.52209,1.52231,78.42,1.5223,1.52254,1.52227,1.52246,66.56,True
'2018-01-18T20:43:00',1.52231,1.52271,1.52225,1.52266,104.19,1.52248,1.52284,1.52241,1.52281,111.55,True
'2018-01-18T20:44:00',1.52269,1.52282,1.52266,1.52282,48.12,1.52282,1.52291,1.52277,1.52291,56.33,True
'2018-01-18T20:45:00',1.52275,1.52283,1.52272,1.52275,66.58,1.52291,1.523,1.5229,1.52292,51.88,False
'2018-01-18T20:46:00',1.52274,1.52274,1.5225,1.52256,95.15,1.52292,1.52292,1.52267,1.52272,87.81,False
'2018-01-18T20:47:00',1.52259,1.52259,1.52238,1.52256,95.13,1.52275,1.52275,1.52254,1.52275,85.37,True
'2018-01-18T20:48:00',1.52255,1.52279,1.52251,1.52273,125.05,1.52273,1.52295,1.52269,1.52291,121.33,False
'2018-01-18T20:49:00',1.52276,1.52277,1.5222,1.52225,97.36,1.52293,1.52294,1.52237,1.52241,107.98,False
'2018-01-18T20:50:00',1.52225,1.52225,1.5221,1.52217,101.0,1.52241,1.52241,1.52229,1.52237,105.99,False
'2018-01-18T20:51:00',1.52217,1.52218,1.52199,1.52199,104.01,1.52238,1.52238,1.52218,1.52218,104.44,False
'2018-01-18T20:52:00',1.52199,1.52199,1.52185,1.52185,103.58,1.52218,1.52219,1.52203,1.52203,89.61,False
'2018-01-18T20:53:00',1.52188,1.52188,1.52176,1.52179,103.1,1.52204,1.52206,1.52192,1.52194,86.13,False
'2018-01-18T20:54:00',1.52174,1.52174,1.52155,1.52165,82.86,1.52184,1.52186,1.52173,1.52184,67.0,True
'2018-01-18T20:55:00',1.52165,1.52198,1.52142,1.52184,170.5,1.52185,1.52216,1.52161,1.52202,164.23,False
'2018-01-18T20:56:00',1.52181,1.52181,1.52139,1.52157,203.45,1.52198,1.52198,1.52158,1.52177,187.55,False
'2018-01-18T20:57:00',1.52157,1.52163,1.52145,1.5216,155.26,1.52176,1.52183,1.52165,1.52178,155.91,True
'2018-01-18T20:58:00',1.52159,1.52179,1.52153,1.52178,82.58,1.52179,1.52199,1.5217,1.52197,90.92,True
'2018-01-18T20:59:00',1.52177,1.52182,1.52142,1.52181,283.13,1.52196,1.522,1.52161,1.52198,282.64,True
'2018-01-18T21:00:00',1.52183,1.52192,1.52159,1.52185,244.83,1.52201,1.52211,1.52178,1.52201,250.84,True
'2018-01-18T21:01:00',1.52184,1.52195,1.52159,1.52161,170.46,1.52202,1.52215,1.52176,1.52179,126.05,False
'2018-01-18T21:02:00',1.52161,1.52162,1.52146,1.52151,110.82,1.5218,1.5218,1.52162,1.52168,113.71,True
'2018-01-18T21:03:00',1.52151,1.52167,1.52149,1.52165,132.27,1.52169,1.52186,1.52168,1.52185,119.7,False
'2018-01-18T21:04:00',1.52164,1.52164,1.52135,1.5215,126.81,1.52184,1.52184,1.52155,1.52168,112.71,True
'2018-01-18T21:05:00',1.5215,1.52172,1.52146,1.52171,146.11,1.52169,1.5219,1.52164,1.52189,119.15,True
'2018-01-18T21:06:00',1.52171,1.52177,1.52149,1.52151,129.44,1.52189,1.52194,1.52168,1.5217,120.7,False
'2018-01-18T21:07:00',1.52151,1.52162,1.52138,1.52151,153.24,1.5217,1.52179,1.52155,1.52171,137.41,False
'2018-01-18T21:08:00',1.52151,1.52158,1.52137,1.52138,142.49,1.52171,1.52176,1.52155,1.52155,142.8,False
'2018-01-18T21:09:00',1.52137,1.52155,1.52135,1.52146,115.3,1.52155,1.52174,1.52155,1.52163,97.22,True
'2018-01-18T21:10:00',1.52149,1.5218,1.52147,1.5218,73.99,1.52167,1.52199,1.52166,1.52199,84.07,True
'2018-01-18T21:11:00',1.52183,1.52208,1.52136,1.52142,172.99,1.52198,1.52224,1.52155,1.5216,154.12,False
'2018-01-18T21:12:00',1.52142,1.52142,1.52116,1.5212,46.77,1.52159,1.52159,1.52136,1.52138,46.48,False
'2018-01-18T21:13:00',1.52122,1.5213,1.52067,1.52085,115.16,1.52138,1.52144,1.52082,1.52099,120.88,False
'2018-01-18T21:14:00',1.52092,1.52093,1.52069,1.52069,88.7,1.52104,1.52104,1.52086,1.52088,103.48,False
'2018-01-18T21:15:00',1.52069,1.52086,1.52057,1.52085,130.52,1.52088,1.52105,1.52075,1.52105,140.48,True
'2018-01-18T21:16:00',1.52087,1.52087,1.52001,1.52023,112.26,1.52105,1.52106,1.52017,1.52038,126.64,False
'2018-01-18T21:17:00',1.52021,1.52021,1.51985,1.51985,117.69,1.52038,1.52038,1.52001,1.52001,98.94,False
'2018-01-18T21:18:00',1.51985,1.51986,1.51949,1.51962,162.82,1.52002,1.52003,1.51967,1.51982,121.04,True
'2018-01-18T21:19:00',1.51961,1.52003,1.51949,1.52003,187.86,1.51979,1.52021,1.51968,1.52021,163.41,False
'2018-01-18T21:20:00',1.52003,1.52003,1.51945,1.51945,249.85,1.5202,1.5202,1.51962,1.51962,197.52,True
'2018-01-18T21:21:00',1.51948,1.52034,1.51948,1.52031,232.54,1.51966,1.52051,1.51966,1.52051,217.04,True
'2018-01-18T21:22:00',1.5203,1.52039,1.52013,1.52039,186.31,1.52049,1.52059,1.52033,1.52059,162.02,True
'2018-01-18T21:23:00',1.5204,1.5204,1.52027,1.52028,149.73,1.5206,1.5206,1.52045,1.52045,133.24,False
'2018-01-18T21:24:00',1.52027,1.52036,1.52002,1.52002,110.98,1.52045,1.52052,1.5202,1.52021,105.56,False
'2018-01-18T21:25:00',1.52001,1.52016,1.51989,1.51989,105.71,1.52022,1.52035,1.52006,1.52006,81.22,False
'2018-01-18T21:26:00',1.51988,1.52004,1.51983,1.51993,111.16,1.52006,1.52021,1.51999,1.52008,94.33,False
'2018-01-18T21:27:00',1.51993,1.52001,1.51987,1.51998,62.92,1.52009,1.52018,1.52005,1.52015,79.95,False
'2018-01-18T21:28:00',1.51997,1.52001,1.51969,1.51979,119.66,1.52015,1.52018,1.51987,1.51996,128.02,False
'2018-01-18T21:29:00',1.51979,1.51982,1.51978,1.5198,38.09,1.51996,1.52,1.51996,1.51998,43.74,True
'2018-01-18T21:30:00',1.51982,1.51998,1.51979,1.5199,106.91,1.51999,1.52016,1.51995,1.52008,78.42,True
'2018-01-18T21:31:00',1.51989,1.52,1.51961,1.51963,99.08,1.52006,1.52018,1.51975,1.51978,68.73,False
'2018-01-18T21:32:00',1.51963,1.51971,1.51956,1.51971,132.15,1.51979,1.51988,1.51972,1.51988,120.02,True
'2018-01-18T21:33:00',1.51971,1.52013,1.51965,1.52006,158.81,1.51988,1.52029,1.51981,1.52026,163.56,True
'2018-01-18T21:34:00',1.52005,1.52018,1.51975,1.51975,186.24,1.52025,1.52038,1.51996,1.51996,177.83,False
'2018-01-18T21:35:00',1.51975,1.51996,1.51972,1.51986,107.47,1.51993,1.52015,1.51992,1.52005,97.8,True
'2018-01-18T21:36:00',1.51987,1.51999,1.51968,1.51968,130.51,1.52006,1.52018,1.51985,1.51985,110.58,False
'2018-01-18T21:37:00',1.51967,1.51973,1.51946,1.51946,97.22,1.51983,1.51988,1.51963,1.51963,88.47,False
'2018-01-18T21:38:00',1.51946,1.51948,1.51935,1.51943,99.84,1.51963,1.51965,1.51952,1.5196,76.41,True
'2018-01-18T21:39:00',1.51943,1.51956,1.51923,1.51945,124.48,1.51962,1.51973,1.51941,1.51961,111.19,True
'2018-01-18T21:40:00',1.51941,1.51982,1.51937,1.51975,136.67,1.51955,1.52,1.51952,1.51993,143.37,False
'2018-01-18T21:41:00',1.51975,1.51981,1.51955,1.51965,148.01,1.51993,1.51998,1.51971,1.51987,146.31,False
'2018-01-18T21:42:00',1.51965,1.5197,1.51953,1.51953,109.11,1.51987,1.5199,1.51971,1.51971,99.01,False
'2018-01-18T21:43:00',1.51953,1.51964,1.51944,1.51957,92.07,1.51971,1.51979,1.51963,1.51975,96.71,True
'2018-01-18T21:44:00',1.51957,1.51965,1.51954,1.51957,114.53,1.51974,1.51987,1.51971,1.51973,114.56,True
'2018-01-18T21:45:00',1.51957,1.51997,1.51947,1.51987,213.71,1.51973,1.52015,1.51964,1.52006,209.99,True
'2018-01-18T21:46:00',1.51987,1.52004,1.51963,1.51972,129.04,1.52006,1.52022,1.51979,1.51988,105.56,False
'2018-01-18T21:47:00',1.51973,1.51986,1.51957,1.51958,99.44,1.51988,1.52002,1.51975,1.51975,100.59,False
'2018-01-18T21:48:00',1.5196,1.51981,1.51955,1.51981,137.9,1.51978,1.52,1.51972,1.52,140.01,True
'2018-01-18T21:49:00',1.51982,1.51982,1.5195,1.51957,143.02,1.52,1.52,1.51972,1.51974,110.63,False
'2018-01-18T21:50:00',1.51956,1.51971,1.51939,1.51952,155.96,1.51975,1.5199,1.51958,1.51971,159.82,False
'2018-01-18T21:51:00',1.51953,1.51959,1.51932,1.51943,118.81,1.51971,1.51976,1.51944,1.5196,111.49,True
'2018-01-18T21:52:00',1.51943,1.5196,1.51941,1.51948,130.01,1.51959,1.51975,1.51956,1.51962,88.51,True
'2018-01-18T21:53:00',1.51947,1.51976,1.51943,1.51973,188.89,1.51962,1.51991,1.51959,1.51988,116.03,True
'2018-01-18T21:54:00',1.51972,1.51989,1.51963,1.51965,142.2,1.51989,1.52007,1.51979,1.51982,92.13,False
'2018-01-18T21:55:00',1.51965,1.51985,1.51965,1.51968,151.78,1.51983,1.52002,1.51983,1.51987,123.63,False
'2018-01-18T21:56:00',1.51968,1.51981,1.51966,1.51975,90.6,1.51988,1.51998,1.51984,1.51995,81.21,False
'2018-01-18T21:57:00',1.51976,1.51979,1.51958,1.51972,147.81,1.51994,1.51998,1.51976,1.51989,121.68,True
'2018-01-18T21:58:00',1.51972,1.51996,1.51972,1.51988,100.86,1.5199,1.52014,1.5199,1.52007,104.11,True
'2018-01-18T21:59:00',1.51988,1.52003,1.51973,1.51985,45.64,1.52007,1.52015,1.51983,1.51998,82.69,False
'2018-01-18T22:00:00',1.51981,1.51989,1.51962,1.51977,70.52,1.51997,1.52006,1.51979,1.51991,71.96,True
'2018-01-18T22:01:00',1.51975,1.51994,1.51975,1.51977,44.97,1.51991,1.5201,1.51991,1.51994,49.17,True
'2018-01-18T22:02:00',1.51978,1.52055,1.51977,1.52049,56.65,1.51994,1.52067,1.51994,1.52062,77.52,True
'2018-01-18T22:03:00',1.52049,1.52072,1.52044,1.52046,42.36,1.52063,1.52086,1.52061,1.52063,66.99,False
'2018-01-18T22:04:00',1.52045,1.52045,1.52018,1.5203,117.19,1.52063,1.52063,1.52034,1.52052,80.99,False
'2018-01-18T22:05:00',1.5203,1.5203,1.52015,1.52027,73.58,1.52047,1.52048,1.52034,1.52048,42.72,False
'2018-01-18T22:06:00',1.52027,1.52027,1.52012,1.52015,61.14,1.52042,1.52042,1.5203,1.52036,37.37,False
'2018-01-18T22:07:00',1.52015,1.52015,1.51981,1.51982,88.51,1.52035,1.52035,1.52001,1.52003,59.87,False
'2018-01-18T22:08:00',1.51984,1.51996,1.51984,1.51996,36.06,1.52005,1.52017,1.52005,1.52017,27.22,True
'2018-01-18T22:09:00',1.51998,1.52016,1.51998,1.52016,29.53,1.5202,1.52038,1.5202,1.52037,28.13,True
'2018-01-18T22:10:00',1.52016,1.52046,1.52016,1.52039,92.4,1.52037,1.52065,1.52036,1.5206,81.72,True
'2018-01-18T22:11:00',1.52039,1.52054,1.52039,1.52054,29.13,1.52058,1.52073,1.52058,1.52073,28.53,True
'2018-01-18T22:12:00',1.52056,1.52074,1.52054,1.52074,84.15,1.52073,1.52092,1.5207,1.52092,60.33,True
'2018-01-18T22:13:00',1.52071,1.5209,1.52071,1.5208,84.79,1.52088,1.52109,1.52088,1.52096,60.98,False
'2018-01-18T22:14:00',1.5208,1.52083,1.52058,1.52059,84.84,1.52097,1.521,1.52078,1.52078,76.3,False
'2018-01-18T22:15:00',1.5206,1.52063,1.5205,1.52062,97.36,1.52078,1.5208,1.52068,1.5208,67.46,True
'2018-01-18T22:16:00',1.52064,1.52064,1.5206,1.52062,39.72,1.52081,1.52082,1.52079,1.52081,26.0,True
'2018-01-18T22:17:00',1.52062,1.52068,1.5206,1.5206,49.85,1.5208,1.52086,1.52078,1.52078,27.34,False
'2018-01-18T22:18:00',1.52059,1.52063,1.52058,1.52058,50.62,1.52077,1.52082,1.52077,1.52079,31.23,True
'2018-01-18T22:19:00',1.52058,1.52067,1.52048,1.5206,66.24,1.52077,1.52086,1.52066,1.52079,38.56,True
'2018-01-18T22:20:00',1.5206,1.52068,1.5206,1.52063,24.12,1.52079,1.52087,1.52078,1.5208,16.48,True
'2018-01-18T22:21:00',1.52065,1.52096,1.52065,1.52096,67.42,1.52085,1.52113,1.52084,1.52113,47.37,False
'2018-01-18T22:22:00',1.52096,1.52096,1.52089,1.5209,25.98,1.52112,1.52112,1.52108,1.52109,12.48,False
'2018-01-18T22:23:00',1.52089,1.52089,1.52077,1.52078,20.22,1.52108,1.52108,1.52096,1.52097,11.5,False
'2018-01-18T22:24:00',1.52078,1.52078,1.52074,1.52076,35.36,1.52097,1.52099,1.52093,1.52095,32.45,False
'2018-01-18T22:25:00',1.52072,1.52077,1.52058,1.52058,52.04,1.52093,1.52096,1.52077,1.52077,43.97,False
'2018-01-18T22:26:00',1.52058,1.52065,1.52033,1.52034,104.41,1.52077,1.52085,1.52052,1.52053,85.4,True
'2018-01-18T22:27:00',1.52033,1.52073,1.52032,1.52067,84.65,1.52053,1.52091,1.52051,1.52087,64.53,True
'2018-01-18T22:28:00',1.52068,1.5208,1.52052,1.52076,81.06,1.52088,1.52098,1.52072,1.52096,69.11,True
'2018-01-18T22:29:00',1.52074,1.52089,1.52073,1.52081,134.09,1.52093,1.5211,1.52091,1.52105,101.8,True
'2018-01-18T22:30:00',1.52082,1.52113,1.52082,1.52094,151.9,1.52105,1.52136,1.52105,1.52116,190.94,False
'2018-01-18T22:31:00',1.52091,1.52101,1.52091,1.52097,92.77,1.52116,1.52122,1.52113,1.5212,133.34,True
'2018-01-18T22:32:00',1.52097,1.52116,1.52097,1.52115,91.12,1.52121,1.52137,1.5212,1.52134,117.8,True
'2018-01-18T22:33:00',1.52114,1.52132,1.52114,1.52132,103.63,1.52135,1.52149,1.52134,1.52149,144.68,True
'2018-01-18T22:34:00',1.52132,1.52139,1.52126,1.52137,60.97,1.5215,1.52158,1.52147,1.52155,92.1,True
'2018-01-18T22:35:00',1.52135,1.52147,1.52135,1.52136,61.25,1.52155,1.52165,1.52151,1.52153,85.24,True
'2018-01-18T22:36:00',1.52136,1.52156,1.52123,1.52141,116.54,1.52153,1.52178,1.52143,1.52161,127.06,False
'2018-01-18T22:37:00',1.52141,1.52152,1.52134,1.52146,71.43,1.52161,1.52174,1.52153,1.52164,82.53,False
'2018-01-18T22:38:00',1.52145,1.52146,1.52129,1.52134,52.13,1.52164,1.52164,1.52151,1.52154,52.49,False
'2018-01-18T22:39:00',1.52132,1.52141,1.52131,1.52138,28.44,1.52154,1.5216,1.52154,1.52155,28.84,True
'2018-01-18T22:40:00',1.52134,1.52142,1.52111,1.52111,41.2,1.52151,1.5216,1.52129,1.52132,39.46,False
'2018-01-18T22:41:00',1.52112,1.52124,1.52109,1.52109,41.19,1.52132,1.52143,1.5213,1.52132,44.05,False
'2018-01-18T22:42:00',1.52109,1.5211,1.52071,1.5208,39.5,1.5213,1.52131,1.52093,1.52098,41.03,False
'2018-01-18T22:43:00',1.52077,1.52096,1.52077,1.52085,45.75,1.52097,1.52116,1.52097,1.52108,48.41,False
'2018-01-18T22:44:00',1.52086,1.52086,1.52072,1.52072,29.0,1.52106,1.52107,1.52092,1.52092,29.12,False
'2018-01-18T22:45:00',1.52074,1.52075,1.52005,1.52016,66.25,1.52088,1.52095,1.52024,1.52034,61.87,False
'2018-01-18T22:46:00',1.52016,1.52021,1.52003,1.52005,41.52,1.52035,1.52044,1.52021,1.52023,40.81,True
'2018-01-18T22:47:00',1.52005,1.52027,1.52005,1.52027,55.5,1.52027,1.52044,1.52027,1.52043,53.25,True
'2018-01-18T22:48:00',1.52026,1.52029,1.51985,1.51986,71.19,1.52043,1.52045,1.52007,1.52007,69.25,False
'2018-01-18T22:49:00',1.51985,1.51988,1.51982,1.51985,35.0,1.52007,1.52008,1.52003,1.52007,35.5,True
'2018-01-18T22:50:00',1.51985,1.51987,1.51976,1.51983,62.63,1.52008,1.5201,1.51996,1.52005,72.48,True
'2018-01-18T22:51:00',1.51983,1.51989,1.51978,1.51982,49.5,1.52004,1.52008,1.51999,1.52004,50.92,True
'2018-01-18T22:52:00',1.51983,1.51995,1.51973,1.51983,97.67,1.52004,1.52016,1.51993,1.52004,95.63,True
'2018-01-18T22:53:00',1.51988,1.52001,1.51986,1.51994,53.0,1.52004,1.52022,1.52003,1.52013,51.5,False
'2018-01-18T22:54:00',1.51993,1.52001,1.5199,1.52001,29.0,1.52013,1.52019,1.52011,1.52019,29.38,True
'2018-01-18T22:55:00',1.52001,1.52001,1.51955,1.51973,164.13,1.52018,1.5202,1.51974,1.51995,138.08,False
'2018-01-18T22:56:00',1.51975,1.51993,1.51955,1.51955,48.86,1.51996,1.52014,1.5196,1.51965,61.92,False
'2018-01-18T22:57:00',1.51955,1.51968,1.51955,1.51955,26.7,1.51964,1.51989,1.51961,1.51968,59.63,False
'2018-01-18T22:58:00',1.51955,1.51963,1.51955,1.51959,31.9,1.5197,1.51985,1.51962,1.51978,50.5,True
'2018-01-18T22:59:00',1.51958,1.51959,1.51955,1.51955,19.75,1.51978,1.52009,1.51964,1.52009,38.86,True
'2018-01-18T23:00:00',1.51955,1.51992,1.51955,1.51955,7.34,1.52015,1.52105,1.52014,1.5206,15.67,False
'2018-01-18T23:01:00',1.51955,1.51971,1.51955,1.51955,5.9,1.5205,1.52052,1.51956,1.52005,19.81,False
'2018-01-18T23:02:00',1.51955,1.51955,1.51955,1.51955,1.2,1.52,1.52022,1.52,1.52021,9.0,True
'2018-01-18T23:03:00',1.51955,1.51955,1.51955,1.51955,1.6,1.52026,1.52026,1.52001,1.52001,9.72,False
'2018-01-18T23:04:00',1.51955,1.5196,1.5192,1.5196,3.7,1.51998,1.52006,1.51974,1.52006,27.5,True
'2018-01-18T23:05:00',1.5196,1.5196,1.51914,1.51919,25.05,1.52,1.52007,1.51973,1.51983,21.0,False
'2018-01-18T23:06:00',1.51918,1.51928,1.51917,1.51928,20.12,1.51983,1.51991,1.51978,1.51984,11.0,True
'2018-01-18T23:07:00',1.51926,1.51938,1.51912,1.51913,52.0,1.51988,1.51999,1.51982,1.51982,46.0,False
'2018-01-18T23:08:00',1.51912,1.51928,1.51911,1.51927,24.0,1.51982,1.51993,1.51982,1.5199,24.0,True
'2018-01-18T23:09:00',1.51922,1.51943,1.51922,1.51937,36.24,1.5199,1.52004,1.5199,1.52003,37.0,True
'2018-01-18T23:10:00',1.51941,1.51945,1.51936,1.51945,45.12,1.52004,1.52007,1.51997,1.51998,45.0,False
'2018-01-18T23:11:00',1.51944,1.51948,1.51944,1.51947,18.0,1.51998,1.52001,1.5199,1.51992,18.0,True
'2018-01-18T23:12:00',1.51947,1.51963,1.51942,1.51942,35.0,1.51987,1.52007,1.51987,1.51991,35.0,False
'2018-01-18T23:13:00',1.51942,1.51954,1.51929,1.5194,62.75,1.51989,1.52011,1.51987,1.5199,61.0,False
'2018-01-18T23:14:00',1.5194,1.51953,1.51923,1.51936,71.25,1.51988,1.5201,1.5198,1.51991,65.75,False
'2018-01-18T23:15:00',1.51941,1.51947,1.51922,1.51932,51.5,1.51989,1.51995,1.5198,1.51983,52.5,False
'2018-01-18T23:16:00',1.51932,1.51945,1.51932,1.51942,35.5,1.51982,1.51994,1.5198,1.51985,38.0,False
'2018-01-18T23:17:00',1.51942,1.51942,1.51924,1.51927,34.5,1.51986,1.5199,1.51977,1.51978,36.75,True
'2018-01-18T23:18:00',1.51928,1.51957,1.51922,1.51947,57.0,1.51979,1.51999,1.51958,1.51998,58.5,True
'2018-01-18T23:19:00',1.51952,1.51956,1.51881,1.51919,101.5,1.52,1.52003,1.51928,1.51969,105.5,False
'2018-01-18T23:20:00',1.51919,1.51939,1.51855,1.5186,54.5,1.51972,1.51991,1.51908,1.51913,57.19,False
'2018-01-18T23:21:00',1.5184,1.51859,1.5184,1.51841,28.0,1.51925,1.51932,1.51893,1.51893,28.0,True
'2018-01-18T23:22:00',1.51842,1.51878,1.51842,1.51867,43.0,1.51893,1.51931,1.51893,1.51918,46.74,True
'2018-01-18T23:23:00',1.51866,1.51883,1.51865,1.51877,35.5,1.51918,1.51932,1.51918,1.51926,34.0,False
'2018-01-18T23:24:00',1.51878,1.51878,1.51813,1.51843,50.0,1.51926,1.51927,1.51886,1.51896,51.5,False
'2018-01-18T23:25:00',1.51842,1.51855,1.51842,1.51848,20.0,1.51897,1.51906,1.51897,1.51901,19.0,True
'2018-01-18T23:26:00',1.51849,1.5188,1.51849,1.51867,30.5,1.51902,1.51927,1.51902,1.51903,30.0,False
'2018-01-18T23:27:00',1.5186,1.51862,1.5185,1.51853,42.0,1.51903,1.51903,1.51888,1.51897,42.0,True
'2018-01-18T23:28:00',1.51853,1.51893,1.51848,1.51888,32.0,1.51896,1.51935,1.51895,1.51935,32.0,True
'2018-01-18T23:29:00',1.51882,1.51899,1.51872,1.51879,78.75,1.51935,1.51939,1.51924,1.51926,68.0,True
'2018-01-18T23:30:00',1.51879,1.51904,1.51871,1.51901,45.5,1.51919,1.51945,1.51918,1.51945,45.0,False
'2018-01-18T23:31:00',1.51897,1.51897,1.51887,1.51892,44.87,1.51945,1.51948,1.5194,1.51942,42.5,True
'2018-01-18T23:32:00',1.51892,1.51912,1.51886,1.51904,29.5,1.5194,1.5196,1.5194,1.51942,29.0,True
'2018-01-18T23:33:00',1.51904,1.51913,1.51897,1.51913,24.87,1.51944,1.5196,1.51944,1.5196,24.0,True
'2018-01-18T23:34:00',1.51916,1.51919,1.5189,1.51902,44.87,1.5196,1.51961,1.51941,1.51947,45.25,False
'2018-01-18T23:35:00',1.51901,1.51903,1.51866,1.51889,58.0,1.51947,1.51947,1.51914,1.51929,58.5,True
'2018-01-18T23:36:00',1.51889,1.51908,1.51889,1.51902,31.0,1.51932,1.5195,1.51929,1.51946,32.85,False
'2018-01-18T23:37:00',1.51901,1.51903,1.5189,1.51901,70.4,1.51946,1.5195,1.51929,1.51949,49.75,False
'2018-01-18T23:38:00',1.519,1.519,1.51889,1.51893,31.35,1.51947,1.51947,1.51935,1.51943,26.5,True
'2018-01-18T23:39:00',1.51893,1.5191,1.51893,1.5191,39.2,1.51942,1.5195,1.5194,1.5194,36.5,False
'2018-01-18T23:40:00',1.51901,1.51903,1.51883,1.51903,35.55,1.51933,1.51944,1.5193,1.51942,27.5,True
'2018-01-18T23:41:00',1.51903,1.51905,1.51902,1.51905,45.2,1.51942,1.51947,1.51938,1.51943,24.0,False
'2018-01-18T23:42:00',1.51904,1.51905,1.51904,1.51904,39.9,1.51945,1.51945,1.51939,1.51939,15.0,False
'2018-01-18T23:43:00',1.51905,1.51905,1.51905,1.51905,12.0,1.5194,1.5194,1.51938,1.5194,5.0,False
'2018-01-18T23:44:00',1.51905,1.51905,1.51901,1.51901,31.95,1.51939,1.51939,1.51936,1.51938,16.0,False
'2018-01-18T23:45:00',1.51901,1.51903,1.51901,1.51903,41.85,1.5194,1.51942,1.51935,1.5194,31.5,True
'2018-01-18T23:46:00',1.51902,1.51903,1.51895,1.51899,83.0,1.5194,1.51947,1.5194,1.51947,71.69,False
'2018-01-18T23:47:00',1.51899,1.51902,1.51899,1.51902,10.0,1.51947,1.51947,1.5194,1.5194,10.19,True
'2018-01-18T23:48:00',1.51903,1.51909,1.51903,1.51908,15.0,1.5194,1.51941,1.5194,1.5194,15.0,False
'2018-01-18T23:49:00',1.51904,1.51904,1.51891,1.51897,62.5,1.5194,1.51941,1.51933,1.51934,55.0,False
'2018-01-18T23:50:00',1.51898,1.51898,1.51895,1.51895,40.5,1.51934,1.51937,1.51933,1.51934,36.0,False
'2018-01-18T23:51:00',1.51895,1.51899,1.51895,1.51899,47.5,1.51933,1.51935,1.51933,1.51934,42.1,True
'2018-01-18T23:52:00',1.51898,1.519,1.51896,1.51898,73.5,1.51934,1.51935,1.51934,1.51934,101.65,True
'2018-01-18T23:53:00',1.51896,1.51905,1.51895,1.519,90.5,1.51934,1.51945,1.51931,1.51937,112.42,False
'2018-01-18T23:54:00',1.51901,1.51904,1.51892,1.51893,71.37,1.51937,1.51945,1.51934,1.51935,105.38,False
'2018-01-18T23:55:00',1.51893,1.51897,1.51886,1.51886,37.73,1.51935,1.51936,1.51925,1.51925,46.3,False
'2018-01-18T23:56:00',1.51886,1.51894,1.51886,1.51888,90.62,1.51925,1.51931,1.51923,1.51927,54.0,True
'2018-01-18T23:57:00',1.51888,1.51911,1.51888,1.51898,52.13,1.51927,1.51948,1.51927,1.51932,43.53,False
'2018-01-18T23:58:00',1.51896,1.51911,1.51895,1.5191,87.73,1.51932,1.51947,1.51932,1.51947,80.8,True
'2018-01-18T23:59:00',1.51915,1.51918,1.51896,1.519,50.37,1.51947,1.51949,1.51934,1.5194,64.55,False
'2018-01-19T00:00:00',1.519,1.51914,1.51887,1.51914,90.51,1.5194,1.51943,1.51921,1.51943,86.46,True
'2018-01-19T00:01:00',1.51916,1.51937,1.51898,1.51935,87.47,1.51948,1.51965,1.51927,1.51961,86.76,False
'2018-01-19T00:02:00',1.51933,1.51936,1.5192,1.51935,53.74,1.51961,1.51965,1.51949,1.51963,53.71,True
'2018-01-19T00:03:00',1.51935,1.51945,1.51929,1.51934,84.08,1.51964,1.51975,1.51957,1.51963,96.25,False
'2018-01-19T00:04:00',1.51934,1.51935,1.51914,1.51918,82.11,1.51963,1.51964,1.51942,1.51947,95.45,False
'2018-01-19T00:05:00',1.51918,1.51929,1.51911,1.51911,81.83,1.51949,1.51956,1.51938,1.51938,90.08,False
'2018-01-19T00:06:00',1.51911,1.51918,1.51897,1.51914,92.34,1.51938,1.51943,1.51923,1.51938,101.26,True
'2018-01-19T00:07:00',1.51914,1.51921,1.51897,1.51921,62.04,1.51939,1.51949,1.51923,1.51949,86.0,True
'2018-01-19T00:08:00',1.5192,1.51929,1.51908,1.5191,73.26,1.51948,1.51955,1.51937,1.5194,98.86,False
'2018-01-19T00:09:00',1.5191,1.51912,1.51889,1.51909,116.6,1.5194,1.5194,1.51919,1.51933,124.3,True
'2018-01-19T00:10:00',1.5191,1.51918,1.51905,1.51912,33.45,1.51933,1.51946,1.51932,1.51941,37.69,False
'2018-01-19T00:11:00',1.5191,1.5191,1.51897,1.51899,59.59,1.5194,1.5194,1.51927,1.51928,61.37,True
'2018-01-19T00:12:00',1.51904,1.51911,1.5189,1.51892,56.84,1.51929,1.5194,1.5192,1.5192,59.44,False
'2018-01-19T00:13:00',1.51891,1.51893,1.51875,1.51875,40.25,1.5192,1.5192,1.51902,1.51902,66.18,True
'2018-01-19T00:14:00',1.51873,1.51896,1.51872,1.51894,75.0,1.51902,1.51924,1.51902,1.51924,124.13,True
'2018-01-19T00:15:00',1.51895,1.51907,1.51885,1.51898,61.98,1.51924,1.51936,1.51913,1.51923,64.01,False
'2018-01-19T00:16:00',1.51898,1.51903,1.51895,1.51899,39.1,1.51923,1.51928,1.51922,1.51927,57.06,False
'2018-01-19T00:17:00',1.519,1.51901,1.51891,1.51897,32.5,1.51927,1.51928,1.51919,1.51923,49.9,False
'2018-01-19T00:18:00',1.51898,1.519,1.51881,1.51885,49.35,1.51923,1.51926,1.5191,1.51914,53.81,False
'2018-01-19T00:19:00',1.51886,1.51886,1.51871,1.51875,56.88,1.51915,1.51915,1.51898,1.51903,61.8,False
'2018-01-19T00:20:00',1.51876,1.51876,1.51875,1.51876,8.19,1.51902,1.51903,1.519,1.51903,9.26,True
'2018-01-19T00:21:00',1.51876,1.51884,1.51875,1.51884,47.52,1.51902,1.51909,1.51901,1.51908,69.16,False
'2018-01-19T00:22:00',1.51883,1.51884,1.51866,1.51873,29.0,1.51909,1.51909,1.51895,1.51901,45.1,False
'2018-01-19T00:23:00',1.51873,1.51875,1.51873,1.51874,27.61,1.51903,1.51904,1.51899,1.519,49.51,True
'2018-01-19T00:24:00',1.51874,1.51886,1.51862,1.51872,71.53,1.51901,1.51913,1.51891,1.51901,106.88,False
'2018-01-19T00:25:00',1.51871,1.51876,1.51867,1.51875,19.98,1.51901,1.51904,1.51896,1.51904,35.17,False
'2018-01-19T00:26:00',1.51871,1.51871,1.51862,1.51862,32.92,1.51899,1.51899,1.51888,1.51888,24.12,False
'2018-01-19T00:27:00',1.5186,1.51861,1.51852,1.51861,29.43,1.51886,1.51887,1.51878,1.51887,19.19,False
'2018-01-19T00:28:00',1.51861,1.51861,1.51837,1.51838,60.7,1.51884,1.51884,1.51863,1.51867,51.84,False
'2018-01-19T00:29:00',1.51837,1.51837,1.51821,1.51824,74.72,1.51867,1.51867,1.51846,1.51847,86.56,False
'2018-01-19T00:30:00',1.51822,1.51839,1.51796,1.51803,92.5,1.51847,1.51863,1.51821,1.5183,121.98,True
'2018-01-19T00:31:00',1.51804,1.51855,1.51804,1.51845,50.25,1.51829,1.5188,1.51829,1.51871,71.09,True
'2018-01-19T00:32:00',1.51845,1.51863,1.5184,1.51862,45.5,1.51871,1.51888,1.51866,1.51888,66.28,True
'2018-01-19T00:33:00',1.51863,1.51869,1.51852,1.51855,55.23,1.51888,1.51893,1.51875,1.51882,76.83,False
'2018-01-19T00:34:00',1.51852,1.51856,1.51843,1.51845,43.63,1.51879,1.51879,1.51866,1.51867,61.05,False
'2018-01-19T00:35:00',1.51847,1.51855,1.51846,1.51855,19.17,1.51869,1.51878,1.51868,1.51878,24.97,False
'2018-01-19T00:36:00',1.51855,1.51855,1.51844,1.51844,32.71,1.51877,1.51877,1.51866,1.51868,34.05,True
'2018-01-19T00:37:00',1.51846,1.51882,1.51833,1.51873,82.04,1.51868,1.51906,1.51853,1.51894,106.6,False
'2018-01-19T00:38:00',1.51872,1.51879,1.51871,1.51878,37.65,1.51894,1.51902,1.51892,1.51901,47.26,True
'2018-01-19T00:39:00',1.51877,1.51882,1.51872,1.51878,58.02,1.51897,1.51901,1.51893,1.51897,62.49,True
'2018-01-19T00:40:00',1.51879,1.51884,1.51871,1.51874,43.59,1.51897,1.51908,1.51893,1.51898,63.62,False
'2018-01-19T00:41:00',1.51874,1.51878,1.5187,1.51872,29.12,1.51896,1.51904,1.51892,1.51895,34.31,False
'2018-01-19T00:42:00',1.51871,1.51877,1.51863,1.51871,50.72,1.51895,1.51899,1.51887,1.51893,69.07,True
'2018-01-19T00:43:00',1.51874,1.51878,1.51867,1.51867,23.29,1.51893,1.51899,1.51889,1.51889,25.12,False
'2018-01-19T00:44:00',1.51867,1.51869,1.51867,1.51868,6.19,1.51889,1.51893,1.51889,1.51893,9.06,True
'2018-01-19T00:45:00',1.51868,1.51883,1.5186,1.51883,84.19,1.51891,1.51907,1.51883,1.51907,101.4,True
'2018-01-19T00:46:00',1.51883,1.51893,1.51876,1.51888,24.92,1.51907,1.51914,1.51899,1.51908,41.25,False
'2018-01-19T00:47:00',1.51891,1.51891,1.51875,1.51875,29.49,1.51906,1.51912,1.51898,1.51898,39.1,False
'2018-01-19T00:48:00',1.51875,1.51879,1.5187,1.5187,24.3,1.51899,1.51899,1.51891,1.51891,32.73,False
'2018-01-19T00:49:00',1.51869,1.51872,1.51859,1.51872,36.56,1.51891,1.51896,1.51882,1.51896,39.75,True
'2018-01-19T00:50:00',1.51881,1.51881,1.51849,1.51849,84.4,1.51897,1.51904,1.51874,1.51875,85.8,False
'2018-01-19T00:51:00',1.51852,1.51866,1.51839,1.51849,109.23,1.51877,1.51891,1.51862,1.51874,118.79,True
'2018-01-19T00:52:00',1.51849,1.51886,1.51849,1.5188,68.24,1.51875,1.51909,1.51875,1.51896,66.24,False
'2018-01-19T00:53:00',1.5188,1.51884,1.51874,1.51878,67.99,1.51903,1.51903,1.51892,1.51893,35.25,True
'2018-01-19T00:54:00',1.51878,1.51886,1.5185,1.51853,75.06,1.51894,1.51902,1.51866,1.51869,41.0,False
'2018-01-19T00:55:00',1.51854,1.51869,1.51852,1.51864,105.37,1.51869,1.51885,1.51867,1.51878,64.0,False
'2018-01-19T00:56:00',1.51859,1.51863,1.51848,1.5185,117.85,1.51874,1.5188,1.51862,1.51866,64.0,False
'2018-01-19T00:57:00',1.5185,1.51862,1.51838,1.51849,106.9,1.51865,1.51877,1.51852,1.51865,66.5,False
'2018-01-19T00:58:00',1.51851,1.51858,1.51837,1.51837,118.25,1.51868,1.51874,1.51851,1.51851,57.0,False
'2018-01-19T00:59:00',1.51835,1.51846,1.51829,1.51833,63.76,1.5185,1.51869,1.51844,1.51853,63.58,True
'2018-01-19T01:00:00',1.51835,1.51858,1.51833,1.51842,77.93,1.51858,1.51882,1.51855,1.51863,63.7,True
'2018-01-19T01:01:00',1.51841,1.5188,1.51841,1.51871,143.28,1.51862,1.51902,1.51862,1.51894,126.2,True
'2018-01-19T01:02:00',1.51871,1.51892,1.51864,1.51883,108.07,1.51894,1.51917,1.51886,1.51906,104.34,True
'2018-01-19T01:03:00',1.51883,1.51905,1.51883,1.51898,97.93,1.51906,1.5193,1.51906,1.51922,114.4,False
'2018-01-19T01:04:00',1.51897,1.51897,1.51878,1.51882,85.39,1.51919,1.51919,1.51901,1.51904,80.2,False
'2018-01-19T01:05:00',1.51882,1.51882,1.5186,1.51871,123.48,1.51904,1.51905,1.51883,1.51893,140.92,False
'2018-01-19T01:06:00',1.5187,1.51881,1.51857,1.51877,128.86,1.51891,1.51902,1.5188,1.51896,124.14,True
'2018-01-19T01:07:00',1.51879,1.51886,1.51863,1.5187,97.22,1.51899,1.51906,1.51884,1.51892,92.97,False
'2018-01-19T01:08:00',1.51872,1.51878,1.51861,1.51867,75.24,1.51892,1.519,1.51883,1.51889,91.53,False
'2018-01-19T01:09:00',1.51867,1.51868,1.51866,1.51866,8.19,1.5189,1.51892,1.51888,1.51888,17.62,True
'2018-01-19T01:10:00',1.51866,1.51879,1.51854,1.51878,186.73,1.51885,1.51905,1.51874,1.51902,209.65,False
'2018-01-19T01:11:00',1.51877,1.51877,1.51847,1.51869,128.12,1.51899,1.51899,1.51869,1.51888,140.8,True
'2018-01-19T01:12:00',1.51867,1.51889,1.51867,1.51889,55.15,1.51888,1.51912,1.51887,1.5191,67.53,True
'2018-01-19T01:13:00',1.51889,1.519,1.51889,1.51891,47.69,1.5191,1.51918,1.51908,1.51912,62.22,False
'2018-01-19T01:14:00',1.51894,1.51895,1.51889,1.5189,32.99,1.51915,1.51915,1.51907,1.51911,37.07,True
'2018-01-19T01:15:00',1.51888,1.51898,1.51883,1.51897,73.51,1.5191,1.5192,1.51906,1.51918,52.41,True
'2018-01-19T01:16:00',1.51898,1.51903,1.51889,1.51902,78.23,1.51914,1.51923,1.5191,1.51923,58.46,True
'2018-01-19T01:17:00',1.51902,1.51909,1.5189,1.51895,110.75,1.51923,1.51927,1.51909,1.51919,94.87,True
'2018-01-19T01:18:00',1.51901,1.5191,1.51881,1.51888,140.67,1.51922,1.51931,1.51905,1.51913,163.02,False
'2018-01-19T01:19:00',1.51892,1.51905,1.51883,1.519,112.25,1.51914,1.51928,1.51907,1.51919,121.05,True
'2018-01-19T01:20:00',1.519,1.51913,1.51896,1.51909,71.01,1.5192,1.51931,1.51916,1.51931,75.27,True
'2018-01-19T01:21:00',1.51909,1.51926,1.51909,1.51918,61.52,1.51931,1.51947,1.51931,1.5194,64.94,False
'2018-01-19T01:22:00',1.51917,1.51922,1.51903,1.51911,113.6,1.5194,1.51944,1.51925,1.51932,108.23,False
'2018-01-19T01:23:00',1.51908,1.51922,1.51904,1.51921,76.54,1.51929,1.51944,1.51926,1.51944,92.83,True
'2018-01-19T01:24:00',1.51921,1.51959,1.5191,1.51956,213.28,1.51944,1.51979,1.51933,1.51977,235.45,True
'2018-01-19T01:25:00',1.51958,1.51961,1.5193,1.51942,135.94,1.51978,1.51983,1.51948,1.51969,135.19,False
'2018-01-19T01:26:00',1.51942,1.51959,1.51936,1.51936,136.85,1.51968,1.51985,1.51954,1.51954,110.41,False
'2018-01-19T01:27:00',1.51933,1.51936,1.51912,1.51936,90.61,1.51951,1.51951,1.51931,1.51951,73.62,True
'2018-01-19T01:28:00',1.51936,1.51942,1.51921,1.51926,115.51,1.51953,1.51961,1.51939,1.51949,116.7,False
'2018-01-19T01:29:00',1.51924,1.5194,1.51924,1.51933,91.28,1.51947,1.51964,1.51946,1.51956,78.59,False
'2018-01-19T01:30:00',1.51933,1.51934,1.51913,1.51919,136.91,1.51953,1.51953,1.51931,1.51938,125.73,True
'2018-01-19T01:31:00',1.51917,1.51938,1.51912,1.51914,74.28,1.51938,1.51958,1.51935,1.51938,89.76,False
'2018-01-19T01:32:00',1.51914,1.51929,1.51913,1.51929,80.1,1.51938,1.51953,1.51936,1.51952,74.69,True
'2018-01-19T01:33:00',1.51929,1.51941,1.51924,1.51937,107.27,1.51952,1.51964,1.51946,1.51961,110.27,True
'2018-01-19T01:34:00',1.51935,1.51948,1.51926,1.51946,123.07,1.51957,1.5197,1.51951,1.51968,120.97,False
'2018-01-19T01:35:00',1.51947,1.51947,1.51841,1.51859,237.51,1.5197,1.5197,1.5186,1.51885,336.3,False
'2018-01-19T01:36:00',1.51862,1.51948,1.51858,1.51938,207.43,1.51885,1.51966,1.51881,1.51951,239.21,True
'2018-01-19T01:37:00',1.51938,1.51955,1.51916,1.51922,114.5,1.51955,1.51965,1.51936,1.51946,128.36,False
'2018-01-19T01:38:00',1.51922,1.51933,1.51912,1.51933,115.76,1.51946,1.51957,1.51936,1.51957,156.44,True
'2018-01-19T01:39:00',1.51934,1.51947,1.51931,1.51947,144.8,1.51958,1.5197,1.51954,1.51969,164.59,True
'2018-01-19T01:40:00',1.51947,1.5195,1.51933,1.51939,128.82,1.51971,1.51971,1.51958,1.51962,114.8,False
'2018-01-19T01:41:00',1.51938,1.51942,1.51921,1.51923,99.61,1.51964,1.51968,1.51944,1.51944,111.87,True
'2018-01-19T01:42:00',1.51922,1.51949,1.51919,1.51931,101.42,1.51944,1.51971,1.51943,1.51955,109.22,False
'2018-01-19T01:43:00',1.51931,1.51936,1.51926,1.51935,41.57,1.51954,1.51958,1.51947,1.51957,46.61,True
'2018-01-19T01:44:00',1.51933,1.51974,1.51932,1.51974,90.46,1.51952,1.51995,1.51952,1.51993,78.53,False
'2018-01-19T01:45:00',1.51972,1.51972,1.51947,1.51948,107.95,1.51993,1.51993,1.5197,1.5197,88.29,False
'2018-01-19T01:46:00',1.51949,1.51966,1.51947,1.51966,68.14,1.51971,1.5199,1.51968,1.51989,66.1,True
'2018-01-19T01:47:00',1.51965,1.51976,1.51942,1.51944,126.59,1.51989,1.51999,1.51965,1.51969,111.18,False
'2018-01-19T01:48:00',1.51945,1.5195,1.51934,1.51938,123.72,1.5197,1.51975,1.51956,1.5196,110.27,False
'2018-01-19T01:49:00',1.51937,1.51949,1.51933,1.51945,141.06,1.51959,1.5197,1.51955,1.51962,119.64,False
'2018-01-19T01:50:00',1.51943,1.51945,1.51929,1.51936,113.98,1.51962,1.51964,1.51949,1.51958,98.61,False
'2018-01-19T01:51:00',1.51936,1.51941,1.51919,1.51934,142.26,1.51954,1.51963,1.51939,1.51958,137.85,False
'2018-01-19T01:52:00',1.51934,1.51941,1.51889,1.51927,246.56,1.51956,1.51959,1.51912,1.51948,254.8,True
'2018-01-19T01:53:00',1.51927,1.51943,1.5191,1.51925,168.13,1.51948,1.51966,1.51934,1.51948,160.96,True
'2018-01-19T01:54:00',1.51925,1.51945,1.51916,1.51918,287.7,1.51948,1.51968,1.51938,1.51938,264.02,True
'2018-01-19T01:55:00',1.51929,1.51961,1.51923,1.51924,344.01,1.51937,1.51982,1.51937,1.51948,257.9,False
'2018-01-19T01:56:00',1.51925,1.5194,1.51914,1.51931,175.16,1.51948,1.51963,1.51936,1.51953,151.72,True
'2018-01-19T01:57:00',1.51931,1.51944,1.51928,1.51942,78.66,1.51955,1.51968,1.51951,1.51964,86.78,True
'2018-01-19T01:58:00',1.51941,1.51948,1.51932,1.51938,62.94,1.51964,1.51972,1.51954,1.51962,61.34,False
'2018-01-19T01:59:00',1.51939,1.51944,1.51933,1.51942,72.35,1.51963,1.51967,1.51956,1.51965,74.08,True
'2018-01-19T02:00:00',1.51941,1.51949,1.51931,1.51942,182.62,1.51961,1.51972,1.51952,1.51966,170.62,True
'2018-01-19T02:01:00',1.51942,1.51976,1.51942,1.51976,126.45,1.51967,1.51997,1.51966,1.51997,133.81,True
'2018-01-19T02:02:00',1.51976,1.51983,1.5196,1.51975,130.77,1.51997,1.52005,1.51982,1.51998,149.19,True
'2018-01-19T02:03:00',1.51976,1.51985,1.5197,1.51971,117.87,1.52001,1.52009,1.51992,1.51994,117.91,True
'2018-01-19T02:04:00',1.51971,1.52001,1.51964,1.52001,160.89,1.51995,1.52025,1.51987,1.52025,176.2,True
'2018-01-19T02:05:00',1.52002,1.52018,1.51986,1.51987,88.43,1.52024,1.52042,1.52009,1.5201,126.01,True
'2018-01-19T02:06:00',1.51988,1.52024,1.51982,1.51982,151.13,1.52011,1.52043,1.52005,1.52005,155.77,False
'2018-01-19T02:07:00',1.51984,1.51993,1.51967,1.51989,143.13,1.52005,1.52015,1.5199,1.52012,126.82,True
'2018-01-19T02:08:00',1.5199,1.52002,1.51983,1.52001,98.86,1.52013,1.52027,1.52006,1.52024,94.32,False
'2018-01-19T02:09:00',1.52,1.52,1.51985,1.51992,51.37,1.52023,1.52024,1.52008,1.52016,42.29,True
'2018-01-19T02:10:00',1.51992,1.52015,1.51987,1.52003,180.23,1.52016,1.52038,1.52011,1.52023,172.8,True
'2018-01-19T02:11:00',1.52002,1.52027,1.52,1.52015,76.3,1.52023,1.52045,1.52023,1.52039,77.75,True
'2018-01-19T02:12:00',1.52015,1.52027,1.52013,1.52021,127.96,1.52039,1.5205,1.52032,1.52043,123.48,True
'2018-01-19T02:13:00',1.5202,1.52046,1.52019,1.52042,98.41,1.52041,1.52064,1.52041,1.52062,108.91,True
'2018-01-19T02:14:00',1.52044,1.52049,1.52029,1.52039,80.02,1.52061,1.5207,1.52052,1.52062,114.93,False
'2018-01-19T02:15:00',1.52036,1.5204,1.52018,1.5202,82.7,1.5206,1.52062,1.5204,1.52043,111.88,False
'2018-01-19T02:16:00',1.52019,1.52023,1.5201,1.52017,70.61,1.52043,1.52046,1.5203,1.52036,111.08,True
'2018-01-19T02:17:00',1.52016,1.52053,1.52016,1.52053,134.16,1.52036,1.52075,1.52036,1.52073,198.93,False
'2018-01-19T02:18:00',1.52052,1.52052,1.52022,1.52022,76.58,1.52073,1.52073,1.52042,1.52044,107.47,False
'2018-01-19T02:19:00',1.52022,1.52025,1.52003,1.52021,132.7,1.52044,1.52048,1.52027,1.52043,132.45,True
'2018-01-19T02:20:00',1.52021,1.52031,1.52018,1.52024,84.55,1.52044,1.52054,1.52042,1.52049,95.9,True
'2018-01-19T02:21:00',1.52024,1.52036,1.52019,1.52034,112.41,1.52049,1.5206,1.52043,1.52058,120.28,True
'2018-01-19T02:22:00',1.52036,1.52047,1.52027,1.52036,206.02,1.52058,1.52068,1.52052,1.52061,220.83,True
'2018-01-19T02:23:00',1.52036,1.52068,1.52029,1.52049,134.91,1.52059,1.5209,1.52052,1.5207,135.62,False
'2018-01-19T02:24:00',1.52047,1.52047,1.5202,1.52021,126.35,1.5207,1.5207,1.52044,1.52046,126.6,False
'2018-01-19T02:25:00',1.52023,1.52041,1.52023,1.52035,101.96,1.52046,1.52064,1.52045,1.52057,100.58,False
'2018-01-19T02:26:00',1.52034,1.52039,1.52011,1.52011,162.62,1.52057,1.52062,1.52032,1.52034,161.66,False
'2018-01-19T02:27:00',1.52013,1.52037,1.52012,1.52018,178.0,1.52035,1.52061,1.52034,1.52042,178.97,True
'2018-01-19T02:28:00',1.52018,1.52049,1.51997,1.52029,173.51,1.52041,1.52066,1.52019,1.52052,184.19,False
'2018-01-19T02:29:00',1.52028,1.52033,1.52023,1.52023,67.69,1.52052,1.52055,1.52046,1.52046,85.13,True
'2018-01-19T02:30:00',1.52025,1.52056,1.52018,1.52052,189.97,1.52048,1.52079,1.52042,1.52078,229.21,False
'2018-01-19T02:31:00',1.5205,1.5205,1.52029,1.52033,99.38,1.52074,1.52074,1.52054,1.52057,120.1,False
'2018-01-19T02:32:00',1.52032,1.52047,1.52027,1.52046,68.47,1.52056,1.52069,1.5205,1.52067,71.52,True
'2018-01-19T02:33:00',1.52046,1.52057,1.52042,1.52046,86.47,1.52069,1.52079,1.52065,1.52068,75.71,False
'2018-01-19T02:34:00',1.52044,1.52054,1.52042,1.52051,106.67,1.52068,1.52078,1.52065,1.52075,117.06,True
'2018-01-19T02:35:00',1.5205,1.52056,1.52043,1.52056,92.78,1.52073,1.5208,1.52065,1.5208,124.53,True
'2018-01-19T02:36:00',1.52059,1.52071,1.52048,1.52059,118.43,1.5208,1.52093,1.52072,1.52081,134.02,True
'2018-01-19T02:37:00',1.52059,1.52076,1.52056,1.52075,140.84,1.52081,1.52101,1.52077,1.52099,127.81,False
'2018-01-19T02:38:00',1.52075,1.52076,1.52064,1.52064,125.87,1.52097,1.521,1.52086,1.52087,100.87,True
'2018-01-19T02:39:00',1.52063,1.5208,1.52053,1.52074,152.92,1.52086,1.52105,1.52075,1.52096,142.15,True
'2018-01-19T02:40:00',1.52074,1.52094,1.52072,1.52075,98.08,1.52096,1.52116,1.52095,1.52098,98.96,False
'2018-01-19T02:41:00',1.52074,1.52085,1.52074,1.52085,82.04,1.52097,1.52109,1.52097,1.52109,95.01,True
'2018-01-19T02:42:00',1.52085,1.52088,1.52074,1.52085,98.75,1.52109,1.52109,1.52097,1.52107,92.46,True
'2018-01-19T02:43:00',1.52084,1.52089,1.52067,1.52073,85.83,1.52104,1.52108,1.5209,1.52095,84.6,False
'2018-01-19T02:44:00',1.52074,1.52082,1.52067,1.52067,73.23,1.52097,1.52104,1.52088,1.52088,52.36,False
'2018-01-19T02:45:00',1.52067,1.52077,1.52063,1.52068,102.31,1.52088,1.521,1.52086,1.52092,79.16,True
'2018-01-19T02:46:00',1.52072,1.52081,1.52065,1.52067,109.96,1.52095,1.52102,1.52086,1.52088,85.66,False
'2018-01-19T02:47:00',1.52067,1.52067,1.52056,1.52061,77.69,1.52088,1.52091,1.52076,1.52083,48.14,False
'2018-01-19T02:48:00',1.52063,1.52064,1.52052,1.5206,71.67,1.52086,1.52087,1.52075,1.52078,53.32,True
'2018-01-19T02:49:00',1.52057,1.52068,1.52053,1.52064,100.41,1.52076,1.5209,1.52074,1.52087,70.72,True
'2018-01-19T02:50:00',1.52064,1.52071,1.52044,1.52044,189.32,1.52086,1.52094,1.52064,1.52064,148.53,False
'2018-01-19T02:51:00',1.52043,1.52044,1.52036,1.52039,105.78,1.52063,1.52066,1.52059,1.52062,101.82,True
'2018-01-19T02:52:00',1.52039,1.52048,1.52037,1.52048,61.72,1.52062,1.52071,1.52057,1.52071,69.89,True
'2018-01-19T02:53:00',1.52048,1.52074,1.52048,1.52072,131.78,1.52072,1.52097,1.52071,1.5209,160.58,True
'2018-01-19T02:54:00',1.52073,1.5208,1.52068,1.52077,53.15,1.52092,1.52102,1.52089,1.52101,75.71,True
'2018-01-19T02:55:00',1.52077,1.52081,1.52073,1.52079,71.54,1.521,1.52102,1.52095,1.52101,87.28,False
'2018-01-19T02:56:00',1.52079,1.52079,1.52054,1.5206,66.27,1.52098,1.521,1.52072,1.52079,111.46,False
'2018-01-19T02:57:00',1.5206,1.5206,1.52053,1.52053,48.87,1.52079,1.52081,1.52074,1.52074,60.27,False
'2018-01-19T02:58:00',1.52049,1.52059,1.52048,1.52059,61.93,1.5207,1.52082,1.52068,1.52082,60.2,True
'2018-01-19T02:59:00',1.5206,1.52061,1.52055,1.52058,35.0,1.52082,1.52084,1.52079,1.52082,40.16,True
'2018-01-19T03:00:00',1.52059,1.52069,1.52056,1.52066,82.95,1.52083,1.52091,1.52079,1.52089,87.51,True
'2018-01-19T03:01:00',1.52065,1.52074,1.5205,1.52055,69.85,1.52087,1.52095,1.52069,1.52078,68.33,True
'2018-01-19T03:02:00',1.52065,1.52095,1.5204,1.52087,229.92,1.52077,1.52116,1.52055,1.52106,263.7,False
'2018-01-19T03:03:00',1.52086,1.52086,1.52069,1.52085,194.66,1.52109,1.52109,1.52089,1.52109,146.61,True
'2018-01-19T03:04:00',1.52082,1.52109,1.52072,1.52103,231.95,1.52106,1.52132,1.52097,1.52126,236.47,False
'2018-01-19T03:05:00',1.52104,1.52104,1.52067,1.5208,161.04,1.52126,1.52126,1.52089,1.521,145.13,False
'2018-01-19T03:06:00',1.52078,1.52082,1.52064,1.5207,121.02,1.521,1.52105,1.52086,1.52093,112.45,True
'2018-01-19T03:07:00',1.5207,1.52085,1.52065,1.52082,89.06,1.52092,1.52109,1.52088,1.52104,101.96,False
'2018-01-19T03:08:00',1.52085,1.52085,1.52056,1.52068,119.39,1.52104,1.52104,1.52079,1.52094,114.49,False
'2018-01-19T03:09:00',1.5207,1.52072,1.52059,1.52071,116.0,1.52094,1.52095,1.5208,1.52093,160.75,True
'2018-01-19T03:10:00',1.52067,1.52077,1.52056,1.52073,132.63,1.5209,1.52098,1.52079,1.52096,206.74,True
'2018-01-19T03:11:00',1.52073,1.52082,1.52069,1.52072,80.82,1.52096,1.52104,1.52092,1.52095,109.14,False
'2018-01-19T03:12:00',1.52072,1.52079,1.52062,1.52066,67.26,1.52095,1.52102,1.52085,1.5209,90.17,False
'2018-01-19T03:13:00',1.52067,1.52069,1.52059,1.52062,56.07,1.52089,1.52093,1.52083,1.52086,88.75,False
'2018-01-19T03:14:00',1.52062,1.52068,1.52049,1.52049,100.11,1.52082,1.52089,1.52072,1.52074,94.47,False
'2018-01-19T03:15:00',1.52053,1.52056,1.52035,1.52036,80.11,1.52074,1.5208,1.52055,1.52061,90.0,False
'2018-01-19T03:16:00',1.52035,1.52036,1.5202,1.52028,61.78,1.5206,1.5206,1.52043,1.5205,88.79,True
'2018-01-19T03:17:00',1.52027,1.52045,1.52027,1.52037,79.5,1.5205,1.52067,1.5205,1.52057,82.62,True
'2018-01-19T03:18:00',1.52034,1.52048,1.52031,1.52042,49.06,1.52056,1.5207,1.52053,1.52066,74.33,False
'2018-01-19T03:19:00',1.52042,1.52046,1.52037,1.52045,42.63,1.52066,1.52066,1.52057,1.52064,58.6,True
'2018-01-19T03:20:00',1.52041,1.5206,1.5204,1.52054,71.23,1.52061,1.5208,1.5206,1.52073,115.89,True
'2018-01-19T03:21:00',1.52054,1.52069,1.52054,1.5206,86.7,1.52073,1.52092,1.52073,1.52082,69.46,True
'2018-01-19T03:22:00',1.5206,1.52082,1.52059,1.52082,78.58,1.52083,1.52106,1.52081,1.52106,93.31,True
'2018-01-19T03:23:00',1.52083,1.52091,1.52076,1.52084,109.01,1.52108,1.52113,1.52096,1.52102,113.54,False
'2018-01-19T03:24:00',1.52084,1.52084,1.52072,1.52072,104.09,1.52103,1.52103,1.52093,1.52093,112.64,False
'2018-01-19T03:25:00',1.52072,1.52072,1.52062,1.52065,65.45,1.52092,1.52093,1.52084,1.52086,71.07,False
'2018-01-19T03:26:00',1.52066,1.52069,1.52059,1.52062,108.84,1.52087,1.5209,1.52079,1.52084,86.54,False
'2018-01-19T03:27:00',1.52059,1.52061,1.52048,1.52055,143.38,1.52081,1.52083,1.52071,1.52076,127.48,True
'2018-01-19T03:28:00',1.52055,1.52065,1.52054,1.52061,93.22,1.52075,1.52088,1.52075,1.52083,97.37,False
'2018-01-19T03:29:00',1.52059,1.52062,1.52046,1.52057,131.41,1.52081,1.52085,1.52069,1.52079,103.09,False
'2018-01-19T03:30:00',1.52056,1.52061,1.52031,1.52034,93.93,1.52078,1.52084,1.52054,1.52056,102.35,True
'2018-01-19T03:31:00',1.52035,1.5207,1.52024,1.52059,118.22,1.52057,1.52094,1.52046,1.52084,135.72,False
'2018-01-19T03:32:00',1.52058,1.52061,1.52049,1.52055,97.77,1.52082,1.52084,1.52072,1.52074,83.84,False
'2018-01-19T03:33:00',1.52054,1.52056,1.52029,1.52029,126.51,1.52073,1.52075,1.52051,1.52051,98.56,False
'2018-01-19T03:34:00',1.52033,1.52049,1.52033,1.52039,62.84,1.52052,1.52071,1.52052,1.52055,67.77,False
'2018-01-19T03:35:00',1.52038,1.52042,1.52014,1.52018,121.11,1.52055,1.5206,1.52036,1.5204,115.74,True
'2018-01-19T03:36:00',1.52018,1.52054,1.52018,1.52045,155.18,1.5204,1.52074,1.5204,1.52066,114.85,True
'2018-01-19T03:37:00',1.52048,1.52056,1.52025,1.52026,101.97,1.52067,1.52078,1.52045,1.52046,86.39,True
'2018-01-19T03:38:00',1.52026,1.5208,1.52026,1.52077,195.6,1.52047,1.52103,1.52045,1.521,197.78,True
'2018-01-19T03:39:00',1.52079,1.52086,1.52068,1.52071,96.92,1.52102,1.5211,1.52092,1.52092,106.5,False
'2018-01-19T03:40:00',1.52075,1.52077,1.52065,1.52069,76.0,1.52095,1.52098,1.52087,1.52088,103.32,True
'2018-01-19T03:41:00',1.52068,1.52087,1.52068,1.52078,130.49,1.52091,1.52109,1.52091,1.52098,183.55,True
'2018-01-19T03:42:00',1.52079,1.52089,1.52073,1.52078,94.41,1.521,1.5211,1.52094,1.52097,138.11,False
'2018-01-19T03:43:00',1.52077,1.52086,1.5207,1.52081,88.03,1.52097,1.52105,1.52091,1.52102,114.05,True
'2018-01-19T03:44:00',1.52081,1.52091,1.52063,1.52063,71.23,1.521,1.52111,1.52086,1.52086,94.81,False
'2018-01-19T03:45:00',1.52063,1.52063,1.52044,1.52044,123.32,1.52086,1.52086,1.52063,1.52065,128.54,False
'2018-01-19T03:46:00',1.52044,1.52051,1.52041,1.52044,55.07,1.52063,1.52071,1.52063,1.52067,56.12,False
'2018-01-19T03:47:00',1.52044,1.52045,1.52029,1.52035,143.19,1.52068,1.52068,1.5205,1.52059,147.88,False
'2018-01-19T03:48:00',1.52035,1.52041,1.52026,1.52026,65.0,1.52059,1.52065,1.52047,1.52047,55.45,False
'2018-01-19T03:49:00',1.52027,1.52035,1.52019,1.52024,126.78,1.52047,1.52059,1.52043,1.52046,133.94,False
'2018-01-19T03:50:00',1.52024,1.52034,1.52023,1.52028,84.0,1.52047,1.52056,1.52046,1.52051,78.51,False
'2018-01-19T03:51:00',1.52028,1.52031,1.52005,1.52025,149.93,1.52051,1.52054,1.52023,1.52047,144.3,True
'2018-01-19T03:52:00',1.52028,1.52056,1.52028,1.52055,91.07,1.52049,1.52076,1.52049,1.52074,86.99,True
'2018-01-19T03:53:00',1.52056,1.5207,1.52049,1.5207,75.09,1.52076,1.52092,1.52068,1.52092,98.31,True
'2018-01-19T03:54:00',1.52071,1.52092,1.52071,1.52083,98.27,1.52092,1.52114,1.52092,1.52103,113.01,False
'2018-01-19T03:55:00',1.52084,1.52088,1.52082,1.52088,84.14,1.52103,1.52111,1.52101,1.52107,97.04,True
'2018-01-19T03:56:00',1.52087,1.52111,1.52087,1.52111,84.48,1.52109,1.52132,1.52108,1.5213,88.76,True
'2018-01-19T03:57:00',1.5211,1.52112,1.52101,1.52109,42.24,1.52129,1.52137,1.52119,1.52129,65.93,True
'2018-01-19T03:58:00',1.52109,1.52117,1.52099,1.52105,43.43,1.52129,1.52137,1.52117,1.52126,58.9,False
'2018-01-19T03:59:00',1.52104,1.52113,1.52094,1.52106,54.07,1.52124,1.52135,1.52114,1.52127,76.56,False
'2018-01-19T04:00:00',1.52107,1.52111,1.52082,1.52091,95.93,1.52128,1.5213,1.52107,1.52113,132.34,False
'2018-01-19T04:01:00',1.52092,1.52104,1.52089,1.52096,100.81,1.52113,1.52128,1.52113,1.52117,99.51,False
'2018-01-19T04:02:00',1.52093,1.52097,1.52092,1.52096,45.04,1.52115,1.52119,1.52113,1.52117,36.25,True
'2018-01-19T04:03:00',1.52096,1.52118,1.52096,1.52118,120.02,1.52117,1.5214,1.52117,1.5214,102.71,True
'2018-01-19T04:04:00',1.52118,1.52122,1.5211,1.52112,92.37,1.52139,1.52145,1.52133,1.52135,99.14,True
'2018-01-19T04:05:00',1.52113,1.52125,1.52112,1.52124,66.3,1.52134,1.52147,1.52134,1.52147,59.44,False
'2018-01-19T04:06:00',1.52123,1.52123,1.52114,1.5212,46.1,1.52146,1.52146,1.52138,1.52143,39.18,False
'2018-01-19T04:07:00',1.52121,1.52121,1.52103,1.52116,137.96,1.52142,1.52142,1.52124,1.52133,139.49,True
'2018-01-19T04:08:00',1.52116,1.52126,1.52105,1.52113,99.0,1.52134,1.52146,1.52124,1.52135,84.44,True
'2018-01-19T04:09:00',1.52111,1.52126,1.52107,1.52126,108.94,1.52135,1.52151,1.52127,1.52148,94.09,True
'2018-01-19T04:10:00',1.52126,1.52137,1.52119,1.52128,107.18,1.52147,1.5216,1.5214,1.52149,107.38,False
'2018-01-19T04:11:00',1.52128,1.52135,1.52122,1.52131,138.18,1.52149,1.52159,1.5214,1.52154,133.88,True
'2018-01-19T04:12:00',1.52131,1.52144,1.52124,1.52127,147.89,1.52154,1.52166,1.52147,1.52147,135.99,False
'2018-01-19T04:13:00',1.52126,1.52137,1.52123,1.52133,79.04,1.52149,1.52159,1.52145,1.52156,78.6,True
'2018-01-19T04:14:00',1.52133,1.52144,1.52133,1.5214,53.98,1.52156,1.52166,1.52156,1.5216,66.07,False
'2018-01-19T04:15:00',1.52139,1.5214,1.52122,1.52138,69.98,1.5216,1.52161,1.52142,1.52159,82.53,True
'2018-01-19T04:16:00',1.52138,1.52142,1.52135,1.52139,65.66,1.5216,1.52165,1.52154,1.52161,98.99,True
'2018-01-19T04:17:00',1.5214,1.52155,1.5214,1.52145,94.39,1.52162,1.52176,1.5216,1.52165,108.51,True
'2018-01-19T04:18:00',1.52145,1.52167,1.52145,1.52156,115.32,1.52164,1.52185,1.52164,1.52173,99.1,True
'2018-01-19T04:19:00',1.52157,1.52172,1.52155,1.52172,98.48,1.52174,1.52191,1.52172,1.52191,92.26,True
'2018-01-19T04:20:00',1.52174,1.52202,1.52174,1.52201,104.35,1.52194,1.52222,1.52194,1.52221,93.44,True
'2018-01-19T04:21:00',1.52201,1.52271,1.52201,1.5227,233.9,1.52221,1.5229,1.5222,1.5229,206.91,False
'2018-01-19T04:22:00',1.52267,1.52268,1.52226,1.52234,253.97,1.5229,1.5229,1.5225,1.52257,205.17,False
'2018-01-19T04:23:00',1.52234,1.52255,1.52216,1.52221,182.66,1.52258,1.52277,1.52239,1.52245,159.03,False
'2018-01-19T04:24:00',1.52222,1.52225,1.52214,1.52221,83.89,1.52243,1.52249,1.52236,1.52241,61.84,True
'2018-01-19T04:25:00',1.5222,1.52242,1.52216,1.5222,149.86,1.52242,1.52266,1.5224,1.5224,99.0,False
'2018-01-19T04:26:00',1.5222,1.52225,1.5221,1.52217,86.17,1.52239,1.52246,1.5223,1.5224,79.09,True
'2018-01-19T04:27:00',1.52219,1.52228,1.52217,1.52225,106.99,1.5224,1.52251,1.5224,1.52249,91.76,True
'2018-01-19T04:28:00',1.52228,1.52249,1.52228,1.52241,176.08,1.52249,1.52271,1.52248,1.52264,158.33,False
'2018-01-19T04:29:00',1.52241,1.52243,1.52231,1.52238,114.89,1.52266,1.52266,1.52254,1.52263,92.51,False
'2018-01-19T04:30:00',1.52237,1.52237,1.52219,1.52228,140.93,1.52262,1.52262,1.52239,1.52247,97.15,False
'2018-01-19T04:31:00',1.52229,1.52231,1.52209,1.52216,103.49,1.52247,1.52255,1.52233,1.52241,83.56,False
'2018-01-19T04:32:00',1.52219,1.52221,1.52212,1.52214,67.82,1.52242,1.52244,1.5223,1.52232,45.74,False
'2018-01-19T04:33:00',1.52215,1.5222,1.52196,1.52203,89.78,1.52234,1.52239,1.52219,1.52228,63.65,True
'2018-01-19T04:34:00',1.52203,1.52229,1.522,1.52229,75.03,1.52224,1.52254,1.52219,1.52254,65.78,True
'2018-01-19T04:35:00',1.5223,1.52236,1.52228,1.52236,99.95,1.52255,1.52258,1.52246,1.52258,87.65,True
'2018-01-19T04:36:00',1.52239,1.52292,1.52237,1.52288,269.63,1.52262,1.52314,1.52257,1.52313,198.57,False
'2018-01-19T04:37:00',1.52288,1.52291,1.5227,1.52275,131.09,1.52313,1.52316,1.52292,1.52295,146.26,False
'2018-01-19T04:38:00',1.52272,1.52277,1.52262,1.52267,155.9,1.52295,1.523,1.52279,1.52285,101.09,False
'2018-01-19T04:39:00',1.52268,1.52274,1.52252,1.52258,157.57,1.52288,1.52292,1.52266,1.52278,124.14,False
'2018-01-19T04:40:00',1.52259,1.52259,1.52242,1.5225,131.56,1.52278,1.5228,1.52265,1.52273,121.63,True
'2018-01-19T04:41:00',1.5225,1.52261,1.52234,1.52256,95.55,1.52273,1.52283,1.52257,1.52276,99.26,False
'2018-01-19T04:42:00',1.52258,1.5226,1.52244,1.52249,98.83,1.52276,1.52282,1.52265,1.52271,104.7,True
'2018-01-19T04:43:00',1.52249,1.52264,1.52241,1.52258,100.36,1.52271,1.52286,1.52264,1.52283,142.22,False
'2018-01-19T04:44:00',1.52258,1.52261,1.52237,1.52259,65.83,1.52281,1.52283,1.52257,1.52277,81.25,False
'2018-01-19T04:45:00',1.5226,1.5226,1.52247,1.52247,56.72,1.52278,1.52279,1.52266,1.52266,75.47,False
'2018-01-19T04:46:00',1.52247,1.52247,1.52219,1.52221,120.82,1.52266,1.52267,1.52238,1.52244,91.24,False
'2018-01-19T04:47:00',1.52221,1.52221,1.52209,1.52219,89.16,1.52243,1.52243,1.52231,1.52238,67.78,False
'2018-01-19T04:48:00',1.52218,1.5222,1.52211,1.52212,51.87,1.52237,1.52237,1.52233,1.52233,69.2,False
'2018-01-19T04:49:00',1.52213,1.52213,1.52201,1.52205,49.72,1.52232,1.52234,1.52221,1.52224,54.58,True
'2018-01-19T04:50:00',1.52208,1.52227,1.52202,1.52227,61.16,1.52227,1.52248,1.52224,1.52247,56.6,True
'2018-01-19T04:51:00',1.52225,1.52234,1.52223,1.52233,33.1,1.52247,1.52257,1.52245,1.52254,32.23,False
'2018-01-19T04:52:00',1.52232,1.52234,1.52223,1.52224,45.27,1.52254,1.52254,1.52245,1.52245,33.17,True
'2018-01-19T04:53:00',1.52225,1.52237,1.52222,1.52222,103.0,1.52245,1.5226,1.52243,1.52243,84.75,False
'2018-01-19T04:54:00',1.52223,1.52229,1.52218,1.52218,98.8,1.52243,1.5225,1.5224,1.5224,68.28,False
'2018-01-19T04:55:00',1.52219,1.52219,1.52214,1.52216,38.36,1.5224,1.52241,1.52236,1.52238,32.8,True
'2018-01-19T04:56:00',1.52217,1.52232,1.52213,1.5223,76.82,1.52238,1.52253,1.52235,1.52251,62.71,True
'2018-01-19T04:57:00',1.52227,1.5225,1.52212,1.52238,216.21,1.5225,1.52271,1.52234,1.52259,185.86,False
'2018-01-19T04:58:00',1.52238,1.52248,1.52233,1.52248,89.8,1.52259,1.52267,1.52255,1.52267,74.73,True
'2018-01-19T04:59:00',1.52248,1.52253,1.5224,1.52247,126.7,1.52268,1.52276,1.52261,1.52266,91.4,False
'2018-01-19T05:00:00',1.52247,1.52247,1.52211,1.52213,165.83,1.52267,1.52269,1.52229,1.52231,126.32,False
'2018-01-19T05:01:00',1.52214,1.52217,1.52196,1.52201,135.39,1.52231,1.52236,1.52218,1.52223,86.13,True
'2018-01-19T05:02:00',1.52203,1.52228,1.52203,1.5222,127.52,1.52224,1.5225,1.52224,1.52243,110.78,True
'2018-01-19T05:03:00',1.52219,1.52236,1.52216,1.5223,62.04,1.52241,1.52258,1.52237,1.52252,50.07,False
'2018-01-19T05:04:00',1.52231,1.52231,1.52218,1.52221,62.55,1.52252,1.52252,1.5224,1.52242,52.85,True
'2018-01-19T05:05:00',1.52223,1.52232,1.52219,1.52229,77.12,1.52242,1.52251,1.5224,1.52251,58.13,True
'2018-01-19T05:06:00',1.52229,1.52235,1.52222,1.52232,64.73,1.5225,1.52258,1.52243,1.52256,62.07,False
'2018-01-19T05:07:00',1.52234,1.52234,1.52226,1.52228,45.35,1.52255,1.52255,1.52249,1.52249,37.87,False
'2018-01-19T05:08:00',1.52228,1.52233,1.52222,1.52224,96.48,1.52249,1.52254,1.52244,1.52246,74.03,False
'2018-01-19T05:09:00',1.52225,1.52233,1.52216,1.52217,106.44,1.52246,1.52252,1.52235,1.52238,98.41,True
'2018-01-19T05:10:00',1.52217,1.5224,1.52216,1.52235,72.51,1.52242,1.52261,1.52237,1.52254,72.74,True
'2018-01-19T05:11:00',1.52235,1.52246,1.52231,1.52242,76.41,1.52256,1.52269,1.52254,1.52266,66.91,True
'2018-01-19T05:12:00',1.52242,1.52251,1.5224,1.52245,79.47,1.52266,1.52273,1.52263,1.52268,64.85,False
'2018-01-19T05:13:00',1.52245,1.52248,1.52241,1.52246,57.91,1.52268,1.52271,1.52265,1.5227,69.1,False
'2018-01-19T05:14:00',1.52247,1.52247,1.52233,1.52233,32.91,1.52269,1.52269,1.52256,1.52256,31.03,False
'2018-01-19T05:15:00',1.52232,1.52243,1.52232,1.52241,60.69,1.52255,1.52265,1.52255,1.52264,54.13,False
'2018-01-19T05:16:00',1.52241,1.52241,1.52227,1.52234,73.1,1.52264,1.52265,1.52249,1.52256,66.91,False
'2018-01-19T05:17:00',1.52233,1.52236,1.52229,1.52235,82.53,1.52256,1.52258,1.5225,1.52256,76.81,True
'2018-01-19T05:18:00',1.52235,1.52239,1.52227,1.52234,51.95,1.52256,1.52261,1.5225,1.52256,56.01,True
'2018-01-19T05:19:00',1.52234,1.52245,1.52234,1.52239,57.53,1.52255,1.52267,1.52255,1.5226,65.64,False
'2018-01-19T05:20:00',1.52241,1.52243,1.5223,1.52233,84.05,1.52263,1.52264,1.52252,1.52254,83.56,True
'2018-01-19T05:21:00',1.52235,1.52244,1.52233,1.52243,75.68,1.52257,1.52266,1.52254,1.52266,64.6,True
'2018-01-19T05:22:00',1.52243,1.52248,1.52234,1.52238,101.77,1.52265,1.52271,1.52253,1.52261,102.93,False
'2018-01-19T05:23:00',1.52238,1.52241,1.52232,1.52235,64.04,1.52261,1.52263,1.52254,1.52258,60.55,True
'2018-01-19T05:24:00',1.52235,1.52242,1.52235,1.52239,83.6,1.52258,1.52263,1.52258,1.52262,89.66,True
'2018-01-19T05:25:00',1.52239,1.52246,1.52233,1.5224,124.68,1.52262,1.52267,1.52256,1.52263,111.91,False
'2018-01-19T05:26:00',1.5224,1.52241,1.52231,1.52236,98.74,1.52262,1.52263,1.52254,1.52257,83.26,False
'2018-01-19T05:27:00',1.52236,1.52237,1.52215,1.52215,99.38,1.52257,1.52259,1.52236,1.52237,97.06,False
'2018-01-19T05:28:00',1.52216,1.52226,1.52214,1.52226,81.91,1.52238,1.52248,1.52237,1.52248,96.35,True
'2018-01-19T05:29:00',1.52225,1.52239,1.52224,1.52234,64.72,1.52248,1.52262,1.52247,1.52257,54.51,False
'2018-01-19T05:30:00',1.52234,1.52238,1.52231,1.52231,52.83,1.52258,1.52259,1.52253,1.52253,47.67,True
'2018-01-19T05:31:00',1.52232,1.5224,1.52224,1.52233,139.68,1.52254,1.52262,1.52244,1.52256,131.45,True
'2018-01-19T05:32:00',1.52233,1.52242,1.52233,1.52239,79.27,1.52256,1.52265,1.52256,1.52262,84.27,False
'2018-01-19T05:33:00',1.52239,1.5224,1.52229,1.52229,36.89,1.52262,1.52264,1.52251,1.52252,38.73,False
'2018-01-19T05:34:00',1.52231,1.52235,1.52227,1.52229,87.24,1.52254,1.52258,1.52251,1.52252,88.45,False
'2018-01-19T05:35:00',1.52228,1.52229,1.5222,1.52226,82.24,1.52251,1.52253,1.52243,1.5225,78.31,True
'2018-01-19T05:36:00',1.52229,1.52231,1.52224,1.52224,33.98,1.5225,1.52252,1.52245,1.52246,43.26,True
'2018-01-19T05:37:00',1.52221,1.52231,1.52221,1.52229,61.35,1.52246,1.52253,1.52246,1.52251,59.88,True
'2018-01-19T05:38:00',1.52229,1.52231,1.5221,1.52224,97.67,1.52251,1.52254,1.52231,1.52244,100.86,False
'2018-01-19T05:39:00',1.52224,1.5223,1.52219,1.52228,113.67,1.52245,1.52251,1.52242,1.5225,102.38,True
'2018-01-19T05:40:00',1.52229,1.52231,1.52215,1.52223,120.27,1.52252,1.52255,1.52237,1.52246,104.52,False
'2018-01-19T05:41:00',1.52223,1.52225,1.52218,1.52222,62.63,1.52246,1.52247,1.52241,1.52245,69.56,True
'2018-01-19T05:42:00',1.52221,1.52253,1.52221,1.52243,131.4,1.52244,1.52275,1.52244,1.52263,145.13,False
'2018-01-19T05:43:00',1.52243,1.52249,1.52234,1.52248,79.01,1.52263,1.52269,1.52256,1.52269,91.83,True
'2018-01-19T05:44:00',1.52248,1.52266,1.52248,1.52257,114.1,1.52269,1.52289,1.52269,1.5228,119.27,False
'2018-01-19T05:45:00',1.52258,1.5226,1.52251,1.52253,97.63,1.52281,1.52282,1.52274,1.52277,93.13,False
'2018-01-19T05:46:00',1.52255,1.52258,1.5225,1.5225,79.42,1.52276,1.52281,1.52273,1.52273,65.23,False
'2018-01-19T05:47:00',1.52251,1.52256,1.52243,1.52247,58.55,1.52273,1.52278,1.52266,1.52269,63.95,True
'2018-01-19T05:48:00',1.52247,1.52258,1.52247,1.52258,48.3,1.52271,1.52279,1.5227,1.52279,53.11,True
'2018-01-19T05:49:00',1.52257,1.52263,1.5225,1.5225,62.51,1.52278,1.52285,1.52273,1.52273,81.46,False
'2018-01-19T05:50:00',1.5225,1.52255,1.52244,1.52255,41.88,1.52273,1.52275,1.52266,1.52275,69.35,False
'2018-01-19T05:51:00',1.52254,1.52254,1.52228,1.52232,77.38,1.52275,1.52275,1.52251,1.52253,69.9,False
'2018-01-19T05:52:00',1.52231,1.52245,1.5222,1.52237,99.36,1.52254,1.52268,1.52242,1.5226,97.89,False
'2018-01-19T05:53:00',1.52237,1.52243,1.52232,1.52243,86.94,1.52259,1.52267,1.52255,1.52266,86.45,True
'2018-01-19T05:54:00',1.52243,1.52246,1.52238,1.52238,57.81,1.52266,1.52269,1.5226,1.5226,54.24,False
'2018-01-19T05:55:00',1.52237,1.52241,1.52236,1.52238,29.9,1.5226,1.52263,1.52257,1.52262,33.76,True
'2018-01-19T05:56:00',1.52237,1.52243,1.52233,1.52235,40.72,1.52256,1.52266,1.52252,1.52256,51.06,False
'2018-01-19T05:57:00',1.52237,1.52243,1.52231,1.52243,60.67,1.52256,1.52264,1.52256,1.52264,62.13,True
'2018-01-19T05:58:00',1.52242,1.52244,1.52237,1.5224,35.13,1.52266,1.52267,1.52261,1.52261,33.39,False
'2018-01-19T05:59:00',1.52241,1.52244,1.5223,1.5223,15.68,1.52262,1.52266,1.52254,1.52254,18.62,False
'2018-01-19T06:00:00',1.52232,1.52238,1.52226,1.52231,99.98,1.52255,1.52262,1.52251,1.52254,94.13,False
'2018-01-19T06:01:00',1.5223,1.52231,1.52224,1.52228,84.93,1.52255,1.52255,1.52247,1.52251,110.08,False
'2018-01-19T06:02:00',1.52229,1.5223,1.5222,1.52223,61.08,1.52252,1.52252,1.52243,1.52246,61.19,False
'2018-01-19T06:03:00',1.5222,1.52227,1.52218,1.52223,46.86,1.52242,1.52247,1.52239,1.52244,69.21,True
'2018-01-19T06:04:00',1.52223,1.52231,1.52219,1.52229,32.54,1.52243,1.52253,1.52242,1.52253,31.2,True
'2018-01-19T06:05:00',1.52231,1.52239,1.52227,1.52239,64.07,1.52254,1.5226,1.52249,1.5226,70.33,True
'2018-01-19T06:06:00',1.52239,1.52239,1.52232,1.52235,60.26,1.52261,1.52261,1.52253,1.52259,47.32,False
'2018-01-19T06:07:00',1.52235,1.52238,1.52227,1.52238,95.74,1.52254,1.52262,1.5225,1.52262,67.83,False
'2018-01-19T06:08:00',1.52238,1.52238,1.52219,1.52219,87.73,1.52262,1.52262,1.52242,1.52242,78.5,False
'2018-01-19T06:09:00',1.52218,1.52222,1.5221,1.52213,81.05,1.5224,1.52244,1.52232,1.52236,68.27,False
'2018-01-19T06:10:00',1.52213,1.52221,1.52213,1.52217,28.56,1.52237,1.52243,1.52236,1.52239,34.77,False
'2018-01-19T06:11:00',1.52217,1.52221,1.52209,1.52209,43.61,1.52239,1.52242,1.52232,1.52232,42.96,False
'2018-01-19T06:12:00',1.52208,1.52216,1.52194,1.52194,64.56,1.5223,1.52237,1.52215,1.52216,78.59,False
'2018-01-19T06:13:00',1.52195,1.52198,1.52176,1.52182,54.36,1.52219,1.52219,1.522,1.52205,59.55,False
'2018-01-19T06:14:00',1.52182,1.52188,1.52176,1.52176,35.01,1.52205,1.52212,1.522,1.522,36.12,False
'2018-01-19T06:15:00',1.52176,1.52185,1.52171,1.52184,71.81,1.52199,1.5221,1.52194,1.52209,89.85,False
'2018-01-19T06:16:00',1.52184,1.52184,1.52178,1.52179,61.82,1.52209,1.52209,1.522,1.52204,69.93,True
'2018-01-19T06:17:00',1.52179,1.52188,1.52177,1.52184,84.24,1.52203,1.52212,1.52199,1.52205,99.1,False
'2018-01-19T06:18:00',1.52184,1.52184,1.52175,1.52177,84.2,1.52206,1.52208,1.52198,1.52201,99.13,True
'2018-01-19T06:19:00',1.52177,1.52187,1.52177,1.52182,54.3,1.52201,1.52209,1.52199,1.52204,49.55,True
'2018-01-19T06:20:00',1.52182,1.52188,1.52177,1.52185,87.19,1.52204,1.52211,1.52199,1.52209,82.91,True
'2018-01-19T06:21:00',1.52187,1.52192,1.52176,1.52183,84.0,1.52209,1.52214,1.52198,1.52206,70.81,False
'2018-01-19T06:22:00',1.52183,1.5219,1.52169,1.52186,150.25,1.52207,1.52213,1.52192,1.52208,152.32,False
'2018-01-19T06:23:00',1.52186,1.52186,1.52176,1.52178,108.23,1.52207,1.52207,1.52198,1.52201,105.21,False
'2018-01-19T06:24:00',1.52176,1.52184,1.52176,1.52177,134.15,1.52199,1.52207,1.52197,1.522,122.12,True
'2018-01-19T06:25:00',1.52177,1.52187,1.52172,1.52184,53.77,1.522,1.52208,1.52196,1.52207,56.95,False
'2018-01-19T06:26:00',1.52184,1.52186,1.52176,1.52177,41.22,1.52207,1.52208,1.52197,1.522,46.19,True
'2018-01-19T06:27:00',1.52176,1.5219,1.52166,1.52188,87.46,1.52196,1.52213,1.5219,1.5221,92.68,True
'2018-01-19T06:28:00',1.52188,1.52194,1.5218,1.52189,134.62,1.5221,1.52212,1.52198,1.52207,118.68,True
'2018-01-19T06:29:00',1.52188,1.52208,1.52185,1.52201,104.85,1.52206,1.52226,1.52202,1.5222,75.19,True
'2018-01-19T06:30:00',1.52201,1.52211,1.52195,1.52209,100.08,1.52221,1.5223,1.52215,1.52228,86.48,True
'2018-01-19T06:31:00',1.52207,1.52221,1.52204,1.52216,82.9,1.52226,1.5224,1.52222,1.52234,73.34,False
'2018-01-19T06:32:00',1.52213,1.52218,1.52208,1.5221,45.97,1.52233,1.52237,1.52229,1.52232,62.52,False
'2018-01-19T06:33:00',1.52211,1.52216,1.52206,1.52212,48.7,1.52232,1.52237,1.52226,1.52233,61.06,True
'2018-01-19T06:34:00',1.52213,1.52216,1.52205,1.52216,76.7,1.52233,1.52238,1.52225,1.52237,98.24,True
'2018-01-19T06:35:00',1.52217,1.52233,1.52217,1.52221,102.16,1.52237,1.52252,1.52236,1.52243,115.83,False
'2018-01-19T06:36:00',1.52224,1.52231,1.52218,1.52226,54.23,1.52244,1.52253,1.52238,1.52247,79.43,False
'2018-01-19T06:37:00',1.52226,1.52226,1.52213,1.52221,79.05,1.52247,1.52248,1.52235,1.52242,122.44,False
'2018-01-19T06:38:00',1.5222,1.5222,1.52215,1.5222,39.08,1.52241,1.52242,1.52236,1.52241,50.42,True
'2018-01-19T06:39:00',1.5222,1.52226,1.5222,1.52223,36.57,1.52241,1.52246,1.52241,1.52244,44.91,True
'2018-01-19T06:40:00',1.52223,1.52235,1.52223,1.52231,47.39,1.52243,1.52255,1.52243,1.5225,62.07,False
'2018-01-19T06:41:00',1.5223,1.52234,1.52218,1.52225,94.34,1.5225,1.52253,1.52238,1.52245,142.75,False
'2018-01-19T06:42:00',1.52224,1.52233,1.52222,1.52232,34.38,1.52245,1.52253,1.52239,1.52251,54.92,False
'2018-01-19T06:43:00',1.52232,1.52233,1.52227,1.5223,22.51,1.52251,1.52251,1.52245,1.52251,40.49,False
'2018-01-19T06:44:00',1.5223,1.52231,1.52224,1.52225,29.69,1.5225,1.52251,1.52243,1.52243,48.44,False
'2018-01-19T06:45:00',1.52225,1.52227,1.52221,1.52227,16.5,1.52244,1.52246,1.5224,1.52243,28.74,True
'2018-01-19T06:46:00',1.52228,1.52237,1.52224,1.52237,23.88,1.52243,1.52254,1.52241,1.52254,42.18,True
'2018-01-19T06:47:00',1.52235,1.52241,1.52233,1.52239,57.76,1.52254,1.52259,1.52251,1.52258,90.94,False
'2018-01-19T06:48:00',1.52239,1.52239,1.52235,1.52235,13.31,1.52256,1.52256,1.52253,1.52255,19.64,False
'2018-01-19T06:49:00',1.52235,1.52235,1.52228,1.52228,20.17,1.52252,1.52252,1.52246,1.52248,26.61,True
'2018-01-19T06:50:00',1.52228,1.52234,1.5222,1.5222,43.66,1.52248,1.52255,1.52237,1.52239,53.85,False
'2018-01-19T06:51:00',1.5222,1.5222,1.52212,1.52216,42.38,1.52239,1.52239,1.52229,1.52235,51.05,False
'2018-01-19T06:52:00',1.52215,1.52215,1.52214,1.52215,6.62,1.52234,1.52234,1.52233,1.52233,11.0,True
'2018-01-19T06:53:00',1.52215,1.52222,1.52213,1.52222,31.54,1.52235,1.52243,1.5223,1.5224,47.8,False
'2018-01-19T06:54:00',1.52222,1.52222,1.52217,1.52222,18.76,1.52238,1.52243,1.52237,1.52241,28.89,True
'2018-01-19T06:55:00',1.52222,1.5224,1.52222,1.52233,33.74,1.52243,1.5226,1.52243,1.52254,46.12,False
'2018-01-19T06:56:00',1.52233,1.52239,1.52233,1.52233,55.61,1.52254,1.52262,1.52254,1.52255,57.9,False
'2018-01-19T06:57:00',1.52233,1.52238,1.52224,1.52227,26.96,1.52255,1.52261,1.52245,1.52249,33.72,False
'2018-01-19T06:58:00',1.52226,1.52226,1.52223,1.52226,12.3,1.52248,1.52248,1.52245,1.52247,16.46,True
'2018-01-19T06:59:00',1.52227,1.52229,1.52224,1.52224,42.15,1.52249,1.52251,1.52246,1.52246,29.64,False
'2018-01-19T07:00:00',1.52225,1.52226,1.52214,1.5222,124.75,1.52245,1.52248,1.52234,1.52241,98.92,True
'2018-01-19T07:01:00',1.52221,1.52237,1.52217,1.5223,88.94,1.52242,1.52258,1.52238,1.5225,63.88,True
'2018-01-19T07:02:00',1.52233,1.52252,1.52228,1.52243,45.56,1.5225,1.52273,1.5225,1.52263,32.61,False
'2018-01-19T07:03:00',1.52243,1.52247,1.52232,1.52242,103.27,1.52263,1.5227,1.52254,1.52265,76.3,True
'2018-01-19T07:04:00',1.52245,1.52285,1.52245,1.52282,204.58,1.52267,1.52308,1.52267,1.52304,195.98,False
'2018-01-19T07:05:00',1.52282,1.52282,1.52269,1.52279,126.21,1.523,1.52306,1.52291,1.52302,89.33,True
'2018-01-19T07:06:00',1.52279,1.52295,1.52254,1.5226,130.85,1.523,1.52316,1.52274,1.5228,96.53,False
'2018-01-19T07:07:00',1.5226,1.5226,1.52233,1.52237,132.81,1.5228,1.5228,1.52252,1.52257,98.54,False
'2018-01-19T07:08:00',1.52236,1.52243,1.52231,1.52238,94.31,1.52256,1.52265,1.52252,1.52259,86.48,True
'2018-01-19T07:09:00',1.52238,1.52248,1.52232,1.52248,116.12,1.5226,1.52268,1.52254,1.52268,86.27,True
'2018-01-19T07:10:00',1.52249,1.52261,1.52247,1.52254,88.02,1.5227,1.52282,1.52266,1.52274,114.97,True
'2018-01-19T07:11:00',1.5225,1.52264,1.52237,1.52252,130.31,1.52271,1.52283,1.52258,1.52273,176.13,True
'2018-01-19T07:12:00',1.52252,1.52284,1.52249,1.5227,91.06,1.52272,1.52304,1.5227,1.52288,127.21,False
'2018-01-19T07:13:00',1.52271,1.52278,1.52264,1.52271,44.93,1.52291,1.52296,1.52283,1.52291,79.68,False
'2018-01-19T07:14:00',1.5227,1.52276,1.52253,1.52254,90.52,1.5229,1.52293,1.52272,1.52273,139.41,False
'2018-01-19T07:15:00',1.52253,1.52259,1.52242,1.52249,62.69,1.52273,1.52273,1.52256,1.52264,68.09,False
'2018-01-19T07:16:00',1.52249,1.52254,1.5224,1.52242,67.28,1.52262,1.5227,1.52255,1.52259,51.62,False
'2018-01-19T07:17:00',1.52242,1.52246,1.52238,1.52241,54.82,1.52261,1.52266,1.52257,1.5226,44.27,False
'2018-01-19T07:18:00',1.52243,1.52244,1.52237,1.52242,50.79,1.5226,1.52263,1.52256,1.52261,42.2,False
'2018-01-19T07:19:00',1.52238,1.52243,1.52235,1.52239,57.04,1.52258,1.52264,1.52254,1.52258,56.08,True
'2018-01-19T07:20:00',1.52238,1.52249,1.52236,1.52248,68.03,1.52258,1.52269,1.52257,1.52269,59.23,True
'2018-01-19T07:21:00',1.52248,1.52254,1.52244,1.52252,42.13,1.52269,1.52275,1.52264,1.52275,37.57,False
'2018-01-19T07:22:00',1.52253,1.52253,1.52239,1.5224,50.93,1.52274,1.52274,1.52261,1.52262,47.19,False
'2018-01-19T07:23:00',1.5224,1.52241,1.52228,1.52235,83.26,1.52263,1.52263,1.52244,1.52248,58.39,False
'2018-01-19T07:24:00',1.52232,1.52235,1.52218,1.52235,97.58,1.52246,1.52256,1.52235,1.52256,84.38,True
'2018-01-19T07:25:00',1.52236,1.52238,1.52228,1.52234,71.05,1.52256,1.52256,1.52247,1.52255,49.82,True
'2018-01-19T07:26:00',1.52234,1.52261,1.52234,1.52261,102.61,1.52257,1.52283,1.52257,1.52281,89.37,False
'2018-01-19T07:27:00',1.52259,1.5226,1.52248,1.52257,74.79,1.52281,1.52282,1.52268,1.52277,68.0,True
'2018-01-19T07:28:00',1.52254,1.52261,1.5225,1.52253,80.1,1.52277,1.52283,1.52272,1.52275,96.22,True
'2018-01-19T07:29:00',1.52254,1.52279,1.52254,1.52274,67.06,1.52275,1.52297,1.52275,1.52292,101.89,True
'2018-01-19T07:30:00',1.52273,1.52291,1.52266,1.5229,159.45,1.52292,1.52309,1.52286,1.52308,128.31,True
'2018-01-19T07:31:00',1.52295,1.52295,1.52281,1.52292,153.45,1.52308,1.52316,1.52297,1.52308,136.12,False
'2018-01-19T07:32:00',1.52293,1.52296,1.52264,1.52265,93.71,1.52308,1.5231,1.52286,1.52286,94.92,False
'2018-01-19T07:33:00',1.52264,1.5228,1.52261,1.52274,82.91,1.52285,1.52301,1.5228,1.52292,86.87,False
'2018-01-19T07:34:00',1.52276,1.52276,1.52253,1.5226,52.33,1.52292,1.52292,1.52273,1.52281,57.91,False
'2018-01-19T07:35:00',1.52263,1.52275,1.52263,1.52264,70.22,1.52283,1.52294,1.52283,1.52283,77.13,False
'2018-01-19T07:36:00',1.52264,1.52269,1.52258,1.52258,31.06,1.52283,1.52289,1.52279,1.52279,34.69,False
'2018-01-19T07:37:00',1.52259,1.52267,1.52256,1.52256,55.64,1.52279,1.52287,1.52276,1.52277,67.56,False
'2018-01-19T07:38:00',1.52256,1.5226,1.52249,1.52253,73.12,1.52277,1.52279,1.52268,1.52269,64.81,False
'2018-01-19T07:39:00',1.52253,1.52253,1.52243,1.52248,76.24,1.52269,1.52271,1.52262,1.52266,81.93,False
'2018-01-19T07:40:00',1.52244,1.52245,1.52231,1.52233,114.22,1.52263,1.52266,1.52251,1.52253,136.05,False
'2018-01-19T07:41:00',1.52233,1.52237,1.52217,1.52225,82.63,1.52253,1.52257,1.5224,1.52245,95.1,False
'2018-01-19T07:42:00',1.52223,1.52223,1.52208,1.52214,134.47,1.52245,1.52245,1.52229,1.52237,112.55,True
'2018-01-19T07:43:00',1.52214,1.52228,1.5221,1.52225,112.35,1.52235,1.52249,1.52229,1.52248,99.7,True
'2018-01-19T07:44:00',1.52226,1.52242,1.52223,1.52236,66.68,1.52249,1.52263,1.52246,1.52259,73.0,True
'2018-01-19T07:45:00',1.52234,1.52256,1.52232,1.52255,162.12,1.52255,1.52276,1.52252,1.52275,171.32,True
'2018-01-19T07:46:00',1.52253,1.52264,1.5224,1.5224,120.08,1.52274,1.52284,1.52262,1.52262,107.41,False
'2018-01-19T07:47:00',1.52244,1.52244,1.52228,1.5224,111.84,1.52264,1.52266,1.52247,1.52258,129.01,True
'2018-01-19T07:48:00',1.52239,1.52252,1.52228,1.52233,91.95,1.52258,1.52272,1.52248,1.52253,138.52,False
'2018-01-19T07:49:00',1.52232,1.5224,1.52211,1.52233,126.72,1.52254,1.52261,1.52232,1.52252,131.03,True
'2018-01-19T07:50:00',1.52231,1.5225,1.52225,1.5225,131.83,1.52253,1.52271,1.52244,1.52271,140.92,True
'2018-01-19T07:51:00',1.52249,1.52268,1.52242,1.52246,201.89,1.5227,1.52289,1.52261,1.52267,198.63,False
'2018-01-19T07:52:00',1.52248,1.52254,1.52241,1.52247,129.22,1.52267,1.52275,1.52259,1.52266,127.36,True
'2018-01-19T07:53:00',1.52246,1.52262,1.52245,1.52261,71.67,1.52268,1.52286,1.52267,1.52282,61.0,False
'2018-01-19T07:54:00',1.52257,1.52262,1.52251,1.52256,89.56,1.5228,1.52282,1.52274,1.52278,89.42,True
'2018-01-19T07:55:00',1.52255,1.52281,1.52255,1.52279,90.12,1.52275,1.52299,1.52275,1.52299,95.56,True
'2018-01-19T07:56:00',1.52279,1.52281,1.52264,1.52268,153.29,1.523,1.52302,1.52284,1.52288,154.07,False
'2018-01-19T07:57:00',1.5227,1.52281,1.52245,1.52245,136.72,1.5229,1.523,1.52265,1.52265,125.94,False
'2018-01-19T07:58:00',1.52246,1.52247,1.52227,1.52227,93.74,1.52266,1.52266,1.52247,1.52247,63.52,False
'2018-01-19T07:59:00',1.52227,1.52228,1.522,1.52212,159.52,1.52246,1.5225,1.52216,1.52226,90.66,False
'2018-01-19T08:00:00',1.52212,1.52219,1.52189,1.52212,187.92,1.52227,1.52237,1.52211,1.52231,207.85,True
'2018-01-19T08:01:00',1.52211,1.52237,1.52204,1.52235,215.76,1.5223,1.52253,1.52224,1.52253,162.05,True
'2018-01-19T08:02:00',1.52235,1.5224,1.52219,1.52231,158.03,1.52253,1.52258,1.5224,1.52248,123.7,False
'2018-01-19T08:03:00',1.5223,1.5223,1.52213,1.52226,87.97,1.52247,1.52249,1.52231,1.52247,68.74,True
'2018-01-19T08:04:00',1.52227,1.52245,1.5221,1.52239,203.97,1.52245,1.52264,1.52232,1.52258,182.02,True
'2018-01-19T08:05:00',1.52236,1.52256,1.52235,1.5225,183.21,1.52258,1.52277,1.52254,1.52267,176.65,True
'2018-01-19T08:06:00',1.52249,1.52257,1.52242,1.52257,139.53,1.52267,1.52279,1.52263,1.52278,119.61,True
'2018-01-19T08:07:00',1.52256,1.52271,1.52243,1.52244,163.56,1.52278,1.5229,1.52264,1.52266,189.03,True
'2018-01-19T08:08:00',1.52244,1.52273,1.52243,1.52249,181.97,1.52266,1.52291,1.52262,1.5227,221.52,False
'2018-01-19T08:09:00',1.52257,1.52267,1.52247,1.52247,178.14,1.52277,1.52286,1.52267,1.52267,139.13,False
'2018-01-19T08:10:00',1.52248,1.52265,1.52232,1.52235,181.86,1.52268,1.52287,1.52246,1.52255,191.93,False
'2018-01-19T08:11:00',1.52237,1.52255,1.52228,1.52252,153.87,1.52254,1.52273,1.52248,1.52273,168.21,True
'2018-01-19T08:12:00',1.52255,1.52262,1.52244,1.52249,187.86,1.52273,1.52283,1.52263,1.52268,193.25,True
'2018-01-19T08:13:00',1.5225,1.52265,1.52245,1.52247,184.61,1.52269,1.52283,1.52266,1.52266,182.85,True
'2018-01-19T08:14:00',1.52246,1.52285,1.52241,1.52283,181.79,1.52266,1.52307,1.52259,1.52306,195.82,True
'2018-01-19T08:15:00',1.52284,1.5229,1.52269,1.52284,134.45,1.52304,1.52309,1.52288,1.52303,130.89,True
'2018-01-19T08:16:00',1.52284,1.523,1.52284,1.52286,138.67,1.52303,1.52317,1.52302,1.52302,164.35,False
'2018-01-19T08:17:00',1.52285,1.52292,1.52274,1.5228,158.86,1.52303,1.52308,1.52293,1.52301,169.5,False
'2018-01-19T08:18:00',1.5228,1.52288,1.52277,1.5228,81.15,1.52299,1.52305,1.52293,1.52299,102.35,True
'2018-01-19T08:19:00',1.5228,1.5229,1.52278,1.52287,64.43,1.52298,1.52307,1.52297,1.52305,81.47,False
'2018-01-19T08:20:00',1.52287,1.52287,1.52257,1.52266,142.75,1.52304,1.52304,1.52277,1.52287,196.2,False
'2018-01-19T08:21:00',1.52269,1.52281,1.52247,1.52272,129.39,1.52289,1.523,1.52269,1.52292,149.43,True
'2018-01-19T08:22:00',1.52271,1.52297,1.52271,1.52295,128.36,1.5229,1.52314,1.5229,1.52314,157.61,True
'2018-01-19T08:23:00',1.52296,1.52308,1.52292,1.52305,142.31,1.52317,1.52327,1.52311,1.52324,156.73,True
'2018-01-19T08:24:00',1.52305,1.52323,1.52305,1.52323,104.75,1.52324,1.52341,1.52323,1.52341,146.05,True
'2018-01-19T08:25:00',1.52322,1.52345,1.52311,1.52335,83.59,1.52341,1.52365,1.5233,1.52353,134.11,True
'2018-01-19T08:26:00',1.52336,1.5237,1.52334,1.52363,150.12,1.52354,1.5238,1.52354,1.52379,214.92,False
'2018-01-19T08:27:00',1.52359,1.52365,1.5234,1.52343,123.21,1.52378,1.52379,1.52358,1.52363,178.74,True
'2018-01-19T08:28:00',1.52348,1.52379,1.52347,1.52375,165.0,1.52364,1.52397,1.52364,1.52396,161.26,True
'2018-01-19T08:29:00',1.52377,1.52414,1.52369,1.52405,290.85,1.52398,1.52432,1.5239,1.52424,236.96,False
'2018-01-19T08:30:00',1.52406,1.52406,1.52373,1.52392,182.86,1.52425,1.52425,1.52389,1.52407,124.93,True
'2018-01-19T08:31:00',1.52392,1.5241,1.52378,1.52409,239.25,1.52408,1.52427,1.52394,1.52427,154.73,True
'2018-01-19T08:32:00',1.5241,1.52427,1.52394,1.52424,163.42,1.52428,1.52444,1.52413,1.52441,123.31,False
'2018-01-19T08:33:00',1.52423,1.52423,1.52393,1.52396,167.86,1.52441,1.52441,1.52411,1.52415,136.09,True
'2018-01-19T08:34:00',1.52396,1.52432,1.52393,1.52432,223.73,1.52415,1.52445,1.52411,1.52439,199.28,True
'2018-01-19T08:35:00',1.52433,1.52522,1.52433,1.52474,359.15,1.52444,1.52542,1.52443,1.5249,361.6,False
'2018-01-19T08:36:00',1.52473,1.52489,1.5246,1.52487,170.23,1.5249,1.52503,1.52478,1.52502,141.74,True
'2018-01-19T08:37:00',1.52487,1.52512,1.52483,1.52503,195.92,1.52503,1.52525,1.52502,1.52519,198.35,True
'2018-01-19T08:38:00',1.52505,1.52519,1.52497,1.52506,233.27,1.52522,1.52536,1.52515,1.52525,202.14,True
'2018-01-19T08:39:00',1.5251,1.52521,1.52506,1.5251,124.66,1.52527,1.52539,1.52524,1.52528,127.69,True
'2018-01-19T08:40:00',1.52511,1.52551,1.52511,1.52551,178.77,1.5253,1.52567,1.5253,1.52567,120.98,True
'2018-01-19T08:41:00',1.52552,1.52575,1.52544,1.52573,126.16,1.52567,1.52592,1.52558,1.52589,121.93,True
'2018-01-19T08:42:00',1.52575,1.52586,1.52569,1.52574,108.5,1.52592,1.526,1.52585,1.52591,86.78,False
'2018-01-19T08:43:00',1.52572,1.52581,1.52556,1.52564,181.54,1.52589,1.52598,1.52572,1.52579,111.05,False
'2018-01-19T08:44:00',1.52567,1.52576,1.52558,1.52572,234.04,1.52583,1.52593,1.52577,1.52592,181.7,False
'2018-01-19T08:45:00',1.52572,1.52572,1.5252,1.52525,174.47,1.52592,1.52592,1.52537,1.52538,220.11,False
'2018-01-19T08:46:00',1.52525,1.52534,1.52508,1.5251,127.45,1.52541,1.52549,1.52524,1.52524,165.47,False
'2018-01-19T08:47:00',1.5251,1.52521,1.52494,1.52499,171.05,1.52525,1.52535,1.52508,1.52516,158.89,False
'2018-01-19T08:48:00',1.52497,1.52514,1.52459,1.5246,236.66,1.52516,1.52533,1.52476,1.52479,166.52,False
'2018-01-19T08:49:00',1.52461,1.52462,1.52429,1.52431,179.87,1.52479,1.5248,1.52442,1.52442,120.0,True
'2018-01-19T08:50:00',1.52431,1.52478,1.52431,1.52456,226.35,1.52444,1.5249,1.52442,1.52469,133.0,False
'2018-01-19T08:51:00',1.52455,1.52457,1.52426,1.52434,175.86,1.52469,1.52469,1.52443,1.52453,158.54,False
'2018-01-19T08:52:00',1.52439,1.52448,1.52434,1.52446,114.66,1.52458,1.52465,1.52453,1.52465,109.69,True
'2018-01-19T08:53:00',1.52445,1.52475,1.52445,1.52474,135.21,1.52466,1.52491,1.52466,1.52491,119.7,True
'2018-01-19T08:54:00',1.52473,1.52483,1.52448,1.52461,146.89,1.52492,1.52501,1.52464,1.5248,212.52,False
'2018-01-19T08:55:00',1.5246,1.52478,1.52447,1.52478,135.9,1.5248,1.52495,1.52466,1.52495,121.87,True
'2018-01-19T08:56:00',1.52478,1.52485,1.52463,1.5247,181.35,1.52496,1.52501,1.52481,1.52488,197.4,False
'2018-01-19T08:57:00',1.52471,1.52481,1.52457,1.52463,193.02,1.52487,1.52497,1.52474,1.52481,191.22,True
'2018-01-19T08:58:00',1.52463,1.52486,1.52447,1.52483,178.64,1.52481,1.52504,1.52462,1.52497,211.95,False
'2018-01-19T08:59:00',1.52484,1.52484,1.52459,1.52467,173.23,1.52496,1.52497,1.52473,1.52482,135.69,False
'2018-01-19T09:00:00',1.52467,1.52467,1.52436,1.52453,195.69,1.52482,1.52483,1.52454,1.52471,207.34,False
'2018-01-19T09:01:00',1.52451,1.52456,1.52406,1.52431,272.64,1.52469,1.52474,1.52425,1.52447,264.89,True
'2018-01-19T09:02:00',1.52428,1.5247,1.52425,1.52445,152.95,1.52446,1.52486,1.52443,1.52463,212.19,True
'2018-01-19T09:03:00',1.52443,1.52487,1.52442,1.52466,127.81,1.52462,1.52504,1.52458,1.52486,203.3,False
'2018-01-19T09:04:00',1.52466,1.52473,1.52415,1.52427,122.08,1.52486,1.52491,1.52434,1.52442,175.42,False
'2018-01-19T09:05:00',1.52426,1.52438,1.52404,1.52413,106.8,1.52442,1.52448,1.52421,1.52427,170.87,False
'2018-01-19T09:06:00',1.52413,1.52425,1.52408,1.52417,111.15,1.52427,1.52438,1.52423,1.52432,159.41,True
'2018-01-19T09:07:00',1.52419,1.52454,1.52405,1.52447,210.74,1.52432,1.52473,1.52423,1.52465,277.22,True
'2018-01-19T09:08:00',1.52448,1.5249,1.52446,1.52479,245.0,1.52464,1.52508,1.52463,1.52497,251.33,True
'2018-01-19T09:09:00',1.52479,1.52504,1.52473,1.52504,238.04,1.52495,1.52523,1.52492,1.52523,222.09,True
'2018-01-19T09:10:00',1.52504,1.52522,1.52497,1.52509,214.97,1.52523,1.52539,1.52515,1.52528,198.53,True
'2018-01-19T09:11:00',1.52514,1.52532,1.52497,1.52522,121.32,1.5253,1.52548,1.52512,1.52539,111.96,False
'2018-01-19T09:12:00',1.5252,1.52529,1.52494,1.52514,153.47,1.52534,1.52546,1.52512,1.52532,175.46,False
'2018-01-19T09:13:00',1.52512,1.52525,1.52501,1.52504,100.27,1.52529,1.52541,1.52518,1.52521,142.56,False
'2018-01-19T09:14:00',1.52504,1.52509,1.5249,1.52504,83.0,1.52521,1.52526,1.52505,1.52525,141.49,True
'2018-01-19T09:15:00',1.52501,1.52558,1.52496,1.52544,212.86,1.52522,1.52576,1.52514,1.52559,234.76,False
'2018-01-19T09:16:00',1.52543,1.52547,1.52516,1.52522,211.95,1.52559,1.52563,1.52535,1.52541,188.96,False
'2018-01-19T09:17:00',1.5252,1.52534,1.52515,1.52529,129.55,1.52538,1.52553,1.52534,1.52548,137.18,False
'2018-01-19T09:18:00',1.52531,1.52534,1.52514,1.52527,158.94,1.52548,1.52553,1.52529,1.52544,153.23,False
'2018-01-19T09:19:00',1.52525,1.52528,1.52483,1.52486,185.42,1.5254,1.52544,1.525,1.52502,186.83,False
'2018-01-19T09:20:00',1.5249,1.52511,1.52476,1.52477,169.62,1.52504,1.52526,1.52492,1.52493,179.23,False
'2018-01-19T09:21:00',1.52478,1.52485,1.52418,1.52418,147.53,1.52494,1.52501,1.52435,1.52436,215.19,False
'2018-01-19T09:22:00',1.52416,1.52416,1.52397,1.52404,134.88,1.52432,1.52434,1.52413,1.52421,175.92,True
'2018-01-19T09:23:00',1.52404,1.52417,1.52385,1.52414,135.36,1.52417,1.52433,1.52402,1.52433,132.18,True
'2018-01-19T09:24:00',1.52416,1.52431,1.5241,1.52431,157.7,1.52433,1.52449,1.52426,1.52448,151.39,True
'2018-01-19T09:25:00',1.52434,1.52455,1.52431,1.52431,99.0,1.52451,1.52471,1.52451,1.52451,106.86,False
'2018-01-19T09:26:00',1.52429,1.52437,1.52426,1.52428,62.21,1.52447,1.52456,1.52445,1.52447,76.82,True
'2018-01-19T09:27:00',1.52429,1.52441,1.52429,1.5244,96.95,1.52448,1.52458,1.52447,1.52456,119.34,True
'2018-01-19T09:28:00',1.5244,1.52443,1.52413,1.52419,197.79,1.52456,1.52462,1.52431,1.52437,222.1,True
'2018-01-19T09:29:00',1.52419,1.52474,1.52412,1.52449,215.81,1.52437,1.52489,1.52431,1.52457,238.21,False
'2018-01-19T09:30:00',1.52451,1.52456,1.52405,1.52405,341.51,1.52458,1.52464,1.52412,1.52414,204.62,False
'2018-01-19T09:31:00',1.52406,1.52414,1.5237,1.52386,251.22,1.52416,1.52425,1.52377,1.52403,159.55,False
'2018-01-19T09:32:00',1.52388,1.52392,1.52349,1.5236,163.64,1.52403,1.52407,1.52366,1.52375,152.67,False
'2018-01-19T09:33:00',1.52358,1.52369,1.52335,1.52367,235.45,1.52375,1.52385,1.52351,1.52384,151.53,True
'2018-01-19T09:34:00',1.52366,1.5237,1.52332,1.52334,189.5,1.52384,1.52388,1.5235,1.52352,141.6,True
'2018-01-19T09:35:00',1.52336,1.52392,1.52336,1.52388,151.02,1.52351,1.52405,1.52351,1.52403,133.83,True
'2018-01-19T09:36:00',1.52389,1.52396,1.52367,1.52373,142.44,1.52404,1.52415,1.52382,1.5239,123.9,False
'2018-01-19T09:37:00',1.52373,1.52382,1.52349,1.52364,177.89,1.52386,1.52396,1.52366,1.52381,181.35,True
'2018-01-19T09:38:00',1.52365,1.52385,1.5236,1.52384,127.38,1.52381,1.52402,1.52376,1.52402,130.09,False
'2018-01-19T09:39:00',1.52384,1.52384,1.52363,1.52371,145.69,1.52402,1.52402,1.52381,1.5239,208.26,True
'2018-01-19T09:40:00',1.52371,1.52387,1.52366,1.52371,181.22,1.5239,1.52404,1.52384,1.52388,219.6,False
'2018-01-19T09:41:00',1.52369,1.52378,1.52355,1.52358,114.41,1.52385,1.52394,1.52368,1.52377,171.65,False
'2018-01-19T09:42:00',1.52357,1.52357,1.52299,1.52299,187.93,1.52373,1.52373,1.52311,1.52312,119.79,False
'2018-01-19T09:43:00',1.52299,1.52326,1.52299,1.52315,152.11,1.52317,1.52341,1.52317,1.52331,128.39,False
'2018-01-19T09:44:00',1.52314,1.52322,1.52292,1.52319,217.79,1.5233,1.52339,1.5231,1.52339,172.83,True
'2018-01-19T09:45:00',1.52319,1.52337,1.52312,1.52328,237.45,1.52339,1.52354,1.52331,1.52338,181.16,True
'2018-01-19T09:46:00',1.52323,1.52355,1.52315,1.52332,312.31,1.52332,1.52363,1.52325,1.52345,201.5,False
'2018-01-19T09:47:00',1.52341,1.52341,1.52314,1.52319,143.04,1.52351,1.52352,1.52323,1.52326,93.87,False
'2018-01-19T09:48:00',1.52323,1.52325,1.52295,1.52314,181.0,1.52331,1.52335,1.52305,1.52326,102.5,False
'2018-01-19T09:49:00',1.52315,1.52315,1.52271,1.52274,144.75,1.52326,1.52329,1.52284,1.52287,102.5,False
'2018-01-19T09:50:00',1.52276,1.52293,1.52269,1.5229,120.21,1.52287,1.52306,1.52283,1.52304,103.87,True
'2018-01-19T09:51:00',1.5229,1.52301,1.52265,1.52272,138.45,1.52304,1.52314,1.52281,1.52286,94.32,True
'2018-01-19T09:52:00',1.5227,1.5231,1.52256,1.52299,174.69,1.52286,1.52326,1.52272,1.52314,145.25,True
'2018-01-19T09:53:00',1.52297,1.52339,1.52292,1.52337,116.38,1.52314,1.52357,1.52309,1.52353,127.54,True
'2018-01-19T09:54:00',1.52337,1.5237,1.5231,1.52349,228.09,1.52354,1.52388,1.52328,1.52367,209.39,False
'2018-01-19T09:55:00',1.52348,1.52362,1.52323,1.52341,189.15,1.52365,1.5238,1.52338,1.52359,154.47,False
'2018-01-19T09:56:00',1.52339,1.52353,1.52329,1.52332,105.81,1.52357,1.5237,1.52348,1.5235,116.41,True
'2018-01-19T09:57:00',1.52331,1.52359,1.52306,1.52358,139.13,1.52349,1.52376,1.52324,1.52375,174.34,False
'2018-01-19T09:58:00',1.52355,1.52358,1.52315,1.52338,179.09,1.52372,1.52376,1.52335,1.52355,196.18,False
'2018-01-19T09:59:00',1.52338,1.52348,1.5231,1.52332,167.4,1.52355,1.52365,1.52326,1.52349,183.46,True
'2018-01-19T10:00:00',1.52329,1.52373,1.52311,1.5234,210.7,1.52349,1.52391,1.5233,1.52355,184.93,False
'2018-01-19T10:01:00',1.52339,1.52341,1.52275,1.52297,229.57,1.52355,1.52357,1.52293,1.52314,217.71,False
'2018-01-19T10:02:00',1.523,1.52307,1.52272,1.52277,184.13,1.52315,1.52325,1.52289,1.52296,195.95,False
'2018-01-19T10:03:00',1.52284,1.52287,1.52244,1.52247,259.14,1.523,1.52305,1.52263,1.52266,193.0,False
'2018-01-19T10:04:00',1.52249,1.52273,1.52229,1.52245,118.72,1.52267,1.52289,1.52246,1.52263,126.15,False
'2018-01-19T10:05:00',1.52255,1.52257,1.52231,1.52256,127.4,1.52264,1.52275,1.52249,1.52274,196.3,True
'2018-01-19T10:06:00',1.52259,1.52295,1.52243,1.52272,129.72,1.52276,1.52313,1.52261,1.52289,190.81,False
'2018-01-19T10:07:00',1.52272,1.52272,1.52234,1.52242,123.57,1.52289,1.52289,1.52249,1.5226,137.42,False
'2018-01-19T10:08:00',1.52242,1.52272,1.52226,1.52265,107.66,1.5226,1.52284,1.52245,1.52283,148.11,False
'2018-01-19T10:09:00',1.52264,1.52266,1.52239,1.52244,104.82,1.52283,1.52283,1.52258,1.52261,115.5,False
'2018-01-19T10:10:00',1.52241,1.52249,1.52234,1.52241,102.35,1.5226,1.52267,1.52254,1.52258,107.26,False
'2018-01-19T10:11:00',1.52241,1.52244,1.52232,1.52234,83.85,1.52258,1.52261,1.52248,1.52251,75.86,False
'2018-01-19T10:12:00',1.52233,1.52242,1.52208,1.52208,111.08,1.52252,1.52258,1.52224,1.52224,95.72,False
'2018-01-19T10:13:00',1.52209,1.52215,1.52187,1.52202,174.51,1.52225,1.52231,1.52202,1.52218,146.87,False
'2018-01-19T10:14:00',1.52202,1.52212,1.52186,1.52211,148.18,1.52218,1.52229,1.52203,1.52226,103.78,True
'2018-01-19T10:15:00',1.52211,1.52245,1.52211,1.52241,155.39,1.52226,1.52261,1.52226,1.52256,128.54,True
'2018-01-19T10:16:00',1.52241,1.52248,1.52212,1.52231,155.82,1.52258,1.52267,1.52227,1.5225,174.37,True
'2018-01-19T10:17:00',1.52233,1.52258,1.52233,1.52258,82.9,1.5225,1.52275,1.5225,1.52272,96.79,True
'2018-01-19T10:18:00',1.52257,1.52283,1.52255,1.52278,146.53,1.52274,1.52298,1.52271,1.52295,174.21,True
'2018-01-19T10:19:00',1.52278,1.52289,1.52268,1.52284,81.17,1.52295,1.52306,1.52285,1.52302,141.67,True
'2018-01-19T10:20:00',1.52282,1.52321,1.52279,1.5232,117.55,1.52301,1.52338,1.52296,1.52337,117.32,True
'2018-01-19T10:21:00',1.52319,1.52326,1.52261,1.52272,138.3,1.52335,1.52344,1.52276,1.5229,180.32,False
'2018-01-19T10:22:00',1.52275,1.52317,1.52272,1.52315,131.17,1.52292,1.52335,1.52289,1.52333,134.36,False
'2018-01-19T10:23:00',1.52313,1.52316,1.52292,1.52313,178.04,1.52332,1.52333,1.52308,1.5233,179.1,True
'2018-01-19T10:24:00',1.52313,1.52348,1.52287,1.52292,208.44,1.52332,1.52362,1.52306,1.52311,262.77,False
'2018-01-19T10:25:00',1.52293,1.52297,1.52271,1.52279,172.38,1.52311,1.52314,1.52288,1.52298,248.41,False
'2018-01-19T10:26:00',1.52279,1.52295,1.52273,1.52294,76.11,1.52298,1.5231,1.52289,1.5231,111.76,True
'2018-01-19T10:27:00',1.52292,1.52317,1.52292,1.52297,119.35,1.5231,1.52334,1.5231,1.52315,149.38,False
'2018-01-19T10:28:00',1.52296,1.52298,1.52285,1.52288,166.54,1.52314,1.52316,1.52301,1.52305,144.66,True
'2018-01-19T10:29:00',1.52287,1.52302,1.52283,1.52289,158.47,1.52305,1.5232,1.523,1.52306,158.2,False
'2018-01-19T10:30:00',1.52289,1.52299,1.52243,1.52264,270.02,1.52307,1.52315,1.52255,1.52281,193.64,True
'2018-01-19T10:31:00',1.52267,1.52311,1.52267,1.52306,251.08,1.52284,1.52331,1.52284,1.52325,184.67,True
'2018-01-19T10:32:00',1.52306,1.52325,1.52288,1.52321,168.97,1.52325,1.5234,1.52306,1.52338,127.48,False
'2018-01-19T10:33:00',1.52321,1.52321,1.52301,1.52308,135.21,1.52338,1.52338,1.52315,1.52325,110.48,False
'2018-01-19T10:34:00',1.52308,1.52321,1.52308,1.52318,88.52,1.52326,1.52338,1.52325,1.52335,77.74,True
'2018-01-19T10:35:00',1.52318,1.52386,1.52316,1.52382,207.64,1.52336,1.52403,1.52331,1.524,194.07,True
'2018-01-19T10:36:00',1.52382,1.52458,1.5238,1.52427,420.4,1.52399,1.52474,1.52399,1.52445,296.02,True
'2018-01-19T10:37:00',1.52433,1.52464,1.52424,1.52452,181.87,1.52452,1.52479,1.5244,1.52468,154.81,False
'2018-01-19T10:38:00',1.52453,1.52456,1.52412,1.52417,235.06,1.5247,1.52473,1.52433,1.52433,247.48,False
'2018-01-19T10:39:00',1.52422,1.52422,1.5238,1.52422,283.08,1.52441,1.52442,1.52397,1.52439,219.26,True
'2018-01-19T10:40:00',1.52419,1.52436,1.52378,1.52381,250.91,1.52437,1.52453,1.52397,1.52397,255.05,False
'2018-01-19T10:41:00',1.52381,1.52403,1.52377,1.52387,190.77,1.52397,1.52421,1.52392,1.52406,223.07,False
'2018-01-19T10:42:00',1.52383,1.52386,1.52363,1.52382,206.23,1.52402,1.52402,1.5238,1.52401,190.98,True
'2018-01-19T10:43:00',1.52386,1.5242,1.52367,1.52406,173.69,1.52403,1.52438,1.52385,1.52423,184.61,False
'2018-01-19T10:44:00',1.52406,1.52413,1.52378,1.52378,108.05,1.52424,1.5243,1.52394,1.52394,90.39,False
'2018-01-19T10:45:00',1.52378,1.52388,1.52363,1.52369,197.76,1.52396,1.52406,1.52379,1.52388,182.4,True
'2018-01-19T10:46:00',1.5237,1.52399,1.52369,1.52387,241.66,1.52387,1.52415,1.52385,1.52404,179.3,False
'2018-01-19T10:47:00',1.52386,1.52392,1.52377,1.52379,104.91,1.52403,1.52409,1.52395,1.52397,86.19,True
'2018-01-19T10:48:00',1.52377,1.52421,1.52373,1.52382,225.96,1.52394,1.52439,1.52384,1.52399,153.6,False
'2018-01-19T10:49:00',1.52382,1.52382,1.52367,1.52367,131.32,1.52398,1.52398,1.52383,1.52385,108.0,True
'2018-01-19T10:50:00',1.52367,1.52386,1.52362,1.52379,146.53,1.52387,1.52404,1.52379,1.52395,108.22,True
'2018-01-19T10:51:00',1.52379,1.52392,1.52362,1.52389,151.68,1.52396,1.5241,1.52381,1.52408,138.55,True
'2018-01-19T10:52:00',1.52389,1.52392,1.52375,1.52377,143.0,1.52408,1.52411,1.52392,1.52396,125.27,False
'2018-01-19T10:53:00',1.52377,1.52385,1.5237,1.52377,129.91,1.52396,1.52404,1.52386,1.52395,116.54,True
'2018-01-19T10:54:00',1.52384,1.52401,1.5238,1.52399,136.06,1.52397,1.52421,1.52396,1.52419,133.06,False
'2018-01-19T10:55:00',1.524,1.52401,1.52368,1.52374,183.03,1.52419,1.52419,1.52386,1.52391,153.81,False
'2018-01-19T10:56:00',1.52371,1.52387,1.52365,1.52385,108.92,1.52388,1.52404,1.52378,1.52403,113.8,False
'2018-01-19T10:57:00',1.52385,1.52385,1.52366,1.52368,123.38,1.52402,1.52403,1.52382,1.52387,105.72,False
'2018-01-19T10:58:00',1.52368,1.52371,1.52352,1.52367,120.87,1.52387,1.52389,1.52371,1.52384,109.74,True
'2018-01-19T10:59:00',1.52364,1.52421,1.52351,1.52421,217.56,1.52383,1.52441,1.52371,1.52441,203.69,True
'2018-01-19T11:00:00',1.5242,1.52437,1.52417,1.52425,128.05,1.52441,1.52454,1.52436,1.52442,143.33,True
'2018-01-19T11:01:00',1.52423,1.52455,1.52417,1.52451,108.47,1.52442,1.52473,1.52436,1.52469,95.81,False
'2018-01-19T11:02:00',1.52449,1.5245,1.52401,1.52403,130.52,1.52463,1.52468,1.52419,1.5242,157.59,False
'2018-01-19T11:03:00',1.52402,1.52428,1.52389,1.52428,163.42,1.52418,1.52447,1.52406,1.52447,183.26,True
'2018-01-19T11:04:00',1.52428,1.52443,1.52427,1.52437,118.44,1.52447,1.52461,1.52444,1.52456,143.72,True
'2018-01-19T11:05:00',1.52434,1.52461,1.52429,1.52461,146.07,1.52453,1.52474,1.52446,1.52474,167.94,False
'2018-01-19T11:06:00',1.5246,1.5246,1.52429,1.52439,120.13,1.52475,1.52475,1.52445,1.52457,81.76,False
'2018-01-19T11:07:00',1.52439,1.5244,1.5242,1.52423,102.3,1.52458,1.52458,1.52437,1.52439,75.29,True
'2018-01-19T11:08:00',1.52422,1.52453,1.5242,1.52451,122.79,1.52433,1.5247,1.52433,1.52469,87.26,True
'2018-01-19T11:09:00',1.52452,1.52457,1.52428,1.5243,132.6,1.52469,1.52473,1.52443,1.52448,109.68,False
'2018-01-19T11:10:00',1.5243,1.5243,1.52386,1.52393,130.13,1.52448,1.52448,1.52402,1.52411,146.41,True
'2018-01-19T11:11:00',1.52392,1.52436,1.52388,1.52416,120.76,1.5241,1.52454,1.52406,1.52431,131.53,False
'2018-01-19T11:12:00',1.52415,1.52415,1.52376,1.52389,98.64,1.52431,1.52431,1.52395,1.52406,113.47,False
'2018-01-19T11:13:00',1.52387,1.52397,1.52383,1.52397,109.39,1.52406,1.52414,1.52401,1.52414,92.31,True
'2018-01-19T11:14:00',1.52399,1.524,1.52368,1.52369,129.66,1.52417,1.52418,1.52387,1.52388,121.99,False
'2018-01-19T11:15:00',1.52369,1.52369,1.52327,1.52331,119.05,1.52387,1.52387,1.52344,1.5235,137.8,False
'2018-01-19T11:16:00',1.52334,1.52347,1.52324,1.52324,157.55,1.5235,1.52365,1.52342,1.52342,175.05,False
'2018-01-19T11:17:00',1.52322,1.52326,1.5231,1.52311,125.54,1.52342,1.52344,1.52329,1.5233,107.33,False
'2018-01-19T11:18:00',1.52311,1.52312,1.52293,1.52296,140.15,1.52329,1.5233,1.52307,1.52313,91.43,True
'2018-01-19T11:19:00',1.52299,1.52346,1.52299,1.52343,160.79,1.52313,1.5236,1.52313,1.5236,121.94,True
'2018-01-19T11:20:00',1.52343,1.52381,1.5234,1.5238,133.7,1.52361,1.52399,1.52358,1.52397,185.13,True
'2018-01-19T11:21:00',1.52382,1.52409,1.52372,1.52396,112.97,1.52399,1.52422,1.52386,1.52411,151.7,False
'2018-01-19T11:22:00',1.52396,1.52403,1.5238,1.52382,72.72,1.52411,1.52419,1.52397,1.52397,93.37,False
'2018-01-19T11:23:00',1.52381,1.52393,1.52369,1.52391,75.64,1.52398,1.52405,1.52385,1.52405,109.52,True
'2018-01-19T11:24:00',1.52392,1.52402,1.52375,1.52375,100.87,1.52405,1.52415,1.52393,1.52393,142.48,False
'2018-01-19T11:25:00',1.52372,1.52388,1.52361,1.52361,84.03,1.52389,1.52404,1.52377,1.52377,130.96,False
'2018-01-19T11:26:00',1.5236,1.52379,1.52358,1.52372,81.85,1.52377,1.52393,1.52373,1.52386,105.42,True
'2018-01-19T11:27:00',1.52372,1.52388,1.52372,1.5238,75.35,1.52387,1.52402,1.52387,1.52394,102.75,True
'2018-01-19T11:28:00',1.5238,1.52397,1.52379,1.52395,70.87,1.52393,1.52412,1.52393,1.5241,123.1,True
'2018-01-19T11:29:00',1.52396,1.52421,1.52393,1.52415,98.58,1.52411,1.52436,1.52408,1.52431,107.52,True
'2018-01-19T11:30:00',1.52415,1.52447,1.5241,1.5244,135.06,1.5243,1.52463,1.52426,1.52458,140.66,True
'2018-01-19T11:31:00',1.52441,1.52449,1.52423,1.52432,91.82,1.52459,1.52465,1.5244,1.52447,142.08,False
'2018-01-19T11:32:00',1.52432,1.52433,1.52404,1.52406,88.19,1.52448,1.52448,1.52421,1.52424,139.85,False
'2018-01-19T11:33:00',1.52406,1.5242,1.52393,1.52408,96.83,1.52422,1.52436,1.5241,1.52425,135.51,True
'2018-01-19T11:34:00',1.52408,1.52426,1.52405,1.52406,94.03,1.52424,1.52441,1.52423,1.52423,134.44,False
'2018-01-19T11:35:00',1.52405,1.52407,1.52382,1.52396,93.08,1.52422,1.52424,1.524,1.52407,136.11,False
'2018-01-19T11:36:00',1.52395,1.52395,1.52383,1.52393,54.45,1.52411,1.52411,1.52399,1.52408,72.63,False
'2018-01-19T11:37:00',1.52391,1.52393,1.52385,1.52388,55.39,1.52407,1.5241,1.52399,1.52402,82.19,False
'2018-01-19T11:38:00',1.52387,1.52389,1.52362,1.52362,72.03,1.52404,1.52404,1.52379,1.52379,89.84,False
'2018-01-19T11:39:00',1.52364,1.52364,1.52335,1.52354,142.75,1.5238,1.5238,1.52351,1.52372,162.07,False
'2018-01-19T11:40:00',1.52354,1.52354,1.52317,1.52319,129.2,1.52372,1.52373,1.52333,1.52336,162.72,False
'2018-01-19T11:41:00',1.52323,1.52335,1.52317,1.52322,129.82,1.52339,1.52351,1.52334,1.52339,115.86,True
'2018-01-19T11:42:00',1.52324,1.52336,1.52304,1.52309,141.8,1.5234,1.52351,1.5232,1.52325,107.07,True
'2018-01-19T11:43:00',1.52309,1.52338,1.52307,1.5233,127.22,1.52326,1.52355,1.52323,1.52344,123.2,False
'2018-01-19T11:44:00',1.52329,1.5233,1.52314,1.52317,148.83,1.52344,1.52344,1.52328,1.52329,117.28,False
'2018-01-19T11:45:00',1.52315,1.52322,1.52309,1.52309,131.21,1.52329,1.52337,1.52323,1.52326,107.85,True
'2018-01-19T11:46:00',1.52309,1.52353,1.52309,1.5234,167.75,1.52326,1.52369,1.52326,1.52354,159.71,False
'2018-01-19T11:47:00',1.52339,1.52342,1.52327,1.52339,140.14,1.52353,1.52359,1.52342,1.52358,129.9,True
'2018-01-19T11:48:00',1.5234,1.52355,1.52336,1.52346,147.7,1.52357,1.52371,1.52353,1.52361,120.16,True
'2018-01-19T11:49:00',1.52346,1.52376,1.52346,1.5237,129.89,1.52363,1.52394,1.52363,1.52387,135.23,False
'2018-01-19T11:50:00',1.52372,1.52373,1.5233,1.52336,235.37,1.52389,1.52389,1.52348,1.52352,261.92,False
'2018-01-19T11:51:00',1.52336,1.52351,1.52323,1.52345,194.27,1.52351,1.52369,1.52341,1.52365,209.86,True
'2018-01-19T11:52:00',1.52346,1.52351,1.52329,1.52346,113.33,1.52364,1.5237,1.52345,1.52365,119.0,False
'2018-01-19T11:53:00',1.52346,1.52352,1.52319,1.52347,124.38,1.52364,1.52364,1.52334,1.52358,111.46,True
'2018-01-19T11:54:00',1.52348,1.52371,1.52346,1.52367,66.0,1.52358,1.5238,1.52358,1.52376,83.87,True
'2018-01-19T11:55:00',1.52369,1.52409,1.52367,1.52402,94.01,1.52377,1.52424,1.52377,1.52419,84.96,False
'2018-01-19T11:56:00',1.52402,1.52402,1.52356,1.52359,186.55,1.5242,1.5242,1.52374,1.52376,128.09,False
'2018-01-19T11:57:00',1.52358,1.5237,1.52352,1.52366,150.71,1.52374,1.52387,1.52369,1.52381,144.89,False
'2018-01-19T11:58:00',1.52363,1.52368,1.52331,1.52338,124.04,1.52381,1.52385,1.52345,1.52353,116.98,True
'2018-01-19T11:59:00',1.52338,1.52406,1.52338,1.52403,203.94,1.52355,1.5242,1.52354,1.52418,139.93,True
'2018-01-19T12:00:00',1.52405,1.52427,1.52396,1.52398,163.96,1.52421,1.5244,1.52412,1.52413,120.55,False
'2018-01-19T12:01:00',1.52399,1.52403,1.52367,1.5238,150.31,1.52413,1.52416,1.52385,1.52396,129.41,False
'2018-01-19T12:02:00',1.52378,1.52378,1.52325,1.52332,189.56,1.52394,1.52394,1.52342,1.5235,137.77,False
'2018-01-19T12:03:00',1.52334,1.52355,1.5233,1.52352,60.92,1.5235,1.52372,1.52347,1.52368,43.68,True
'2018-01-19T12:04:00',1.52351,1.52358,1.52348,1.5235,55.19,1.52367,1.52375,1.52366,1.52369,43.99,False
'2018-01-19T12:05:00',1.5235,1.52352,1.52342,1.52342,94.51,1.52369,1.5237,1.52359,1.5236,57.97,True
'2018-01-19T12:06:00',1.52341,1.52353,1.52318,1.52345,129.73,1.52359,1.52371,1.52337,1.52363,85.65,False
'2018-01-19T12:07:00',1.52345,1.52347,1.5233,1.52334,117.32,1.52363,1.52364,1.52346,1.52352,92.97,True
'2018-01-19T12:08:00',1.52336,1.5237,1.52336,1.52363,106.99,1.52355,1.52386,1.52355,1.52381,111.22,False
'2018-01-19T12:09:00',1.52363,1.52363,1.52309,1.52315,169.01,1.5238,1.5238,1.52323,1.5233,139.87,False
'2018-01-19T12:10:00',1.52312,1.52315,1.52292,1.52295,118.97,1.52329,1.52332,1.52308,1.52312,83.48,True
'2018-01-19T12:11:00',1.52295,1.52324,1.52292,1.52318,124.16,1.52312,1.52339,1.52308,1.52337,100.81,True
'2018-01-19T12:12:00',1.52319,1.52328,1.52308,1.52328,107.49,1.52337,1.52343,1.52322,1.52343,131.31,True
'2018-01-19T12:13:00',1.52327,1.5233,1.52316,1.52317,106.18,1.52342,1.52345,1.5233,1.52333,103.96,False
'2018-01-19T12:14:00',1.52317,1.52323,1.52315,1.52317,60.78,1.52332,1.52336,1.52327,1.52327,59.41,True
'2018-01-19T12:15:00',1.52316,1.52354,1.52315,1.52353,92.19,1.52326,1.52369,1.52324,1.52369,118.43,True
'2018-01-19T12:16:00',1.52353,1.52393,1.52346,1.52384,210.56,1.52369,1.52406,1.52362,1.52403,190.51,False
'2018-01-19T12:17:00',1.52384,1.52385,1.52355,1.52363,118.76,1.52401,1.52402,1.52371,1.52381,100.41,False
'2018-01-19T12:18:00',1.52363,1.52365,1.52342,1.52352,125.19,1.52381,1.52382,1.52361,1.52371,94.01,True
'2018-01-19T12:19:00',1.52353,1.52379,1.52353,1.52378,141.37,1.52371,1.52396,1.52371,1.52395,117.09,True
'2018-01-19T12:20:00',1.52383,1.52399,1.52379,1.52384,106.87,1.52395,1.52417,1.52395,1.524,115.28,False
'2018-01-19T12:21:00',1.52383,1.52385,1.52357,1.52364,84.44,1.52399,1.52403,1.52371,1.5238,105.31,False
'2018-01-19T12:22:00',1.52357,1.52367,1.52357,1.5236,80.35,1.52375,1.52384,1.52373,1.52378,69.29,False
'2018-01-19T12:23:00',1.5236,1.52366,1.52357,1.52358,63.51,1.52379,1.52384,1.52374,1.52376,58.26,False
'2018-01-19T12:24:00',1.52361,1.52365,1.52347,1.5236,123.68,1.52378,1.52383,1.52363,1.52379,117.33,False
'2018-01-19T12:25:00',1.52361,1.52365,1.52345,1.52346,141.13,1.52379,1.52383,1.52361,1.52361,124.41,False
'2018-01-19T12:26:00',1.52346,1.52354,1.52345,1.52354,87.51,1.52363,1.52372,1.52361,1.52372,68.39,True
'2018-01-19T12:27:00',1.52355,1.52357,1.52341,1.52357,114.79,1.52372,1.52374,1.52356,1.52371,101.97,True
'2018-01-19T12:28:00',1.52357,1.52358,1.52342,1.52358,131.8,1.5237,1.52376,1.52358,1.52376,108.11,True
'2018-01-19T12:29:00',1.52358,1.52368,1.5234,1.5234,92.23,1.52374,1.52385,1.52356,1.52357,96.47,False
'2018-01-19T12:30:00',1.5234,1.5234,1.52326,1.52339,93.13,1.52357,1.52358,1.52342,1.52357,61.9,True
'2018-01-19T12:31:00',1.52339,1.52341,1.52292,1.52292,183.61,1.52355,1.52359,1.52309,1.52309,132.26,False
'2018-01-19T12:32:00',1.52292,1.52292,1.52252,1.52268,250.85,1.52309,1.52309,1.52269,1.52286,254.0,True
'2018-01-19T12:33:00',1.52268,1.523,1.52265,1.52299,186.82,1.52285,1.52317,1.52284,1.52316,172.83,True
'2018-01-19T12:34:00',1.52299,1.52311,1.52287,1.52287,106.45,1.52318,1.52328,1.52304,1.52305,137.27,False
'2018-01-19T12:35:00',1.52287,1.52306,1.5228,1.52299,175.81,1.52305,1.52323,1.52298,1.52316,227.95,True
'2018-01-19T12:36:00',1.52297,1.52328,1.52291,1.52318,149.48,1.52316,1.52343,1.52306,1.52332,151.21,True
'2018-01-19T12:37:00',1.52319,1.5233,1.52308,1.52321,124.41,1.52332,1.52346,1.52322,1.52333,104.03,True
'2018-01-19T12:38:00',1.52323,1.52345,1.5232,1.5233,78.32,1.52335,1.52363,1.52333,1.5234,98.35,False
'2018-01-19T12:39:00',1.52328,1.52328,1.52276,1.52287,117.8,1.52338,1.52338,1.52293,1.52301,135.18,True
'2018-01-19T12:40:00',1.52287,1.52344,1.52278,1.52344,110.35,1.523,1.52362,1.52291,1.52362,128.27,True
'2018-01-19T12:41:00',1.52344,1.52364,1.52341,1.52351,181.26,1.52358,1.5238,1.52355,1.52367,192.64,False
'2018-01-19T12:42:00',1.52351,1.52351,1.52334,1.52337,78.37,1.52367,1.52367,1.52351,1.52355,119.37,False
'2018-01-19T12:43:00',1.52338,1.52346,1.5231,1.52328,178.01,1.52355,1.52363,1.52324,1.52345,195.22,True
'2018-01-19T12:44:00',1.52328,1.52347,1.52323,1.52323,107.5,1.52345,1.52363,1.52337,1.52337,146.38,True
'2018-01-19T12:45:00',1.5233,1.52352,1.5233,1.52339,68.12,1.52343,1.52369,1.52343,1.52354,81.66,False
'2018-01-19T12:46:00',1.52339,1.52348,1.52328,1.52338,93.09,1.52353,1.52365,1.52344,1.52355,121.46,False
'2018-01-19T12:47:00',1.52336,1.52336,1.52324,1.5233,65.79,1.52353,1.52353,1.52341,1.52344,99.45,True
'2018-01-19T12:48:00',1.5233,1.52349,1.52323,1.52343,135.44,1.52346,1.52366,1.52337,1.52362,180.53,False
'2018-01-19T12:49:00',1.52342,1.52348,1.52335,1.52344,94.65,1.52361,1.52366,1.52353,1.52362,110.37,True
'2018-01-19T12:50:00',1.52343,1.52348,1.52338,1.52342,122.47,1.52363,1.52367,1.52356,1.52361,122.25,True
'2018-01-19T12:51:00',1.52343,1.52363,1.52336,1.52353,113.95,1.52362,1.52377,1.52351,1.52363,140.91,True
'2018-01-19T12:52:00',1.52353,1.52367,1.52351,1.52367,71.75,1.52364,1.52382,1.5236,1.5238,79.19,False
'2018-01-19T12:53:00',1.52364,1.52364,1.52341,1.52348,101.89,1.52379,1.52379,1.52359,1.52364,127.84,False
'2018-01-19T12:54:00',1.52346,1.52357,1.5234,1.52344,117.61,1.52363,1.52373,1.52357,1.52361,109.51,True
'2018-01-19T12:55:00',1.52346,1.52375,1.52339,1.52372,154.89,1.52364,1.52391,1.52357,1.52388,130.59,True
'2018-01-19T12:56:00',1.52371,1.524,1.52355,1.52392,208.7,1.52388,1.52417,1.52372,1.5241,252.13,True
'2018-01-19T12:57:00',1.52393,1.52405,1.52374,1.52399,137.95,1.52411,1.52424,1.5239,1.52416,176.32,True
'2018-01-19T12:58:00',1.52399,1.52416,1.52388,1.52388,83.31,1.52415,1.52431,1.52405,1.52405,106.65,True
'2018-01-19T12:59:00',1.52383,1.52471,1.52383,1.52465,171.91,1.52401,1.52488,1.52401,1.52483,223.7,False
'2018-01-19T13:00:00',1.52465,1.52465,1.52394,1.52394,178.66,1.52481,1.52481,1.52409,1.52409,197.3,False
'2018-01-19T13:01:00',1.52396,1.52403,1.52318,1.5232,247.81,1.52412,1.52417,1.52334,1.52334,196.01,False
'2018-01-19T13:02:00',1.52318,1.52359,1.52313,1.52359,173.42,1.52334,1.52378,1.52328,1.52378,144.92,False
'2018-01-19T13:03:00',1.52359,1.52359,1.52309,1.52309,107.34,1.52376,1.52376,1.52325,1.52325,111.77,False
'2018-01-19T13:04:00',1.52308,1.52309,1.52292,1.52292,157.13,1.52324,1.52326,1.52308,1.5231,124.77,True
'2018-01-19T13:05:00',1.52293,1.52331,1.52293,1.52328,140.77,1.5231,1.52349,1.52307,1.52343,128.13,True
'2018-01-19T13:06:00',1.52328,1.5236,1.52328,1.52356,105.89,1.52344,1.52378,1.52344,1.52373,105.48,True
'2018-01-19T13:07:00',1.52357,1.52384,1.52357,1.52375,118.3,1.52373,1.52399,1.52373,1.52393,101.85,False
'2018-01-19T13:08:00',1.52377,1.52382,1.52365,1.52365,148.6,1.52394,1.52397,1.52383,1.52383,108.96,True
'2018-01-19T13:09:00',1.52365,1.52382,1.52355,1.52381,86.62,1.52382,1.52398,1.5237,1.52396,89.27,True
'2018-01-19T13:10:00',1.52381,1.52398,1.52381,1.52386,102.06,1.52397,1.52413,1.52397,1.52401,99.85,False
'2018-01-19T13:11:00',1.52386,1.52389,1.52362,1.52364,152.85,1.52402,1.52406,1.52378,1.52381,102.74,False
'2018-01-19T13:12:00',1.52364,1.52365,1.52359,1.52361,78.4,1.52381,1.52381,1.52375,1.52377,57.41,False
'2018-01-19T13:13:00',1.52361,1.52362,1.52331,1.52338,104.35,1.52379,1.52379,1.52346,1.52355,86.97,False
'2018-01-19T13:14:00',1.52339,1.52355,1.52332,1.52338,97.93,1.52355,1.52372,1.52349,1.52357,96.8,False
'2018-01-19T13:15:00',1.52339,1.52341,1.52322,1.52322,117.94,1.52355,1.52356,1.52339,1.52339,103.72,False
'2018-01-19T13:16:00',1.52323,1.52337,1.52317,1.52331,146.15,1.52341,1.5235,1.52332,1.52347,105.32,True
'2018-01-19T13:17:00',1.5233,1.52369,1.5233,1.52367,91.23,1.52345,1.52386,1.52345,1.52385,77.06,True
'2018-01-19T13:18:00',1.52369,1.52393,1.52365,1.52376,147.79,1.52385,1.52411,1.52382,1.52393,112.54,False
'2018-01-19T13:19:00',1.52376,1.5238,1.52354,1.52354,190.56,1.52393,1.52397,1.52371,1.52371,116.14,False
'2018-01-19T13:20:00',1.52354,1.52362,1.52325,1.52343,198.12,1.52372,1.52377,1.52337,1.52354,128.88,False
'2018-01-19T13:21:00',1.52345,1.52348,1.52303,1.52317,230.78,1.52355,1.52361,1.52314,1.52335,167.02,False
'2018-01-19T13:22:00',1.52318,1.52324,1.52283,1.52292,192.51,1.52333,1.52341,1.523,1.52311,184.6,False
'2018-01-19T13:23:00',1.5229,1.52294,1.52275,1.52275,156.22,1.52308,1.52311,1.52291,1.52291,117.59,False
'2018-01-19T13:24:00',1.52274,1.52293,1.52274,1.52292,141.48,1.52291,1.5231,1.52291,1.52308,94.7,False
'2018-01-19T13:25:00',1.52291,1.52292,1.52256,1.52279,177.61,1.52308,1.52309,1.52264,1.52288,109.88,True
'2018-01-19T13:26:00',1.52279,1.523,1.52276,1.52296,142.01,1.5229,1.52317,1.52286,1.52311,98.47,True
'2018-01-19T13:27:00',1.52296,1.52328,1.52295,1.52324,121.39,1.52312,1.52344,1.52312,1.52341,95.31,True
'2018-01-19T13:28:00',1.52323,1.52342,1.52323,1.52326,100.73,1.52342,1.52357,1.52338,1.52338,71.08,True
'2018-01-19T13:29:00',1.52323,1.52362,1.52322,1.5235,263.12,1.52337,1.5238,1.52337,1.52367,170.31,True
'2018-01-19T13:30:00',1.52349,1.5237,1.5234,1.52368,140.35,1.52366,1.52388,1.52358,1.52386,100.38,True
'2018-01-19T13:31:00',1.52369,1.52406,1.52369,1.52401,160.65,1.52387,1.52417,1.52387,1.52414,104.96,True
'2018-01-19T13:32:00',1.52401,1.52407,1.52377,1.52407,141.87,1.52413,1.52423,1.52389,1.52423,95.82,True
'2018-01-19T13:33:00',1.52409,1.52415,1.52369,1.52373,164.22,1.52424,1.52432,1.52385,1.52391,111.76,False
'2018-01-19T13:34:00',1.52373,1.52413,1.52373,1.52403,102.08,1.52391,1.52429,1.52391,1.52419,99.76,True
'2018-01-19T13:35:00',1.52405,1.52426,1.52399,1.52424,118.67,1.52422,1.52441,1.52416,1.52441,136.37,True
'2018-01-19T13:36:00',1.52427,1.52446,1.52424,1.52444,94.3,1.52442,1.52463,1.52439,1.52463,116.94,False
'2018-01-19T13:37:00',1.52445,1.52445,1.52428,1.52428,108.03,1.52463,1.52463,1.52445,1.52445,120.94,False
'2018-01-19T13:38:00',1.52428,1.52434,1.52419,1.52433,80.2,1.52445,1.52449,1.52434,1.52449,111.18,False
'2018-01-19T13:39:00',1.52434,1.52434,1.52406,1.5242,108.47,1.52448,1.52448,1.52422,1.52436,117.21,False
'2018-01-19T13:40:00',1.5242,1.52431,1.5242,1.52427,114.56,1.52436,1.52448,1.52436,1.52442,89.22,True
'2018-01-19T13:41:00',1.52427,1.52433,1.52405,1.52406,159.83,1.52444,1.52445,1.52422,1.52424,125.25,False
'2018-01-19T13:42:00',1.52404,1.52407,1.52381,1.52387,136.89,1.52423,1.52424,1.52399,1.52404,125.31,False
'2018-01-19T13:43:00',1.52387,1.52403,1.52383,1.52397,101.57,1.52405,1.52421,1.52398,1.52415,95.81,True
'2018-01-19T13:44:00',1.52396,1.52408,1.52395,1.52408,54.84,1.52413,1.52425,1.52412,1.52425,74.08,True
'2018-01-19T13:45:00',1.52407,1.52416,1.52406,1.52413,91.22,1.52423,1.52434,1.52423,1.52432,100.05,True
'2018-01-19T13:46:00',1.52417,1.52417,1.52415,1.52417,23.62,1.52433,1.52437,1.52433,1.52435,24.7,True
'2018-01-19T13:47:00',1.52417,1.52449,1.52413,1.5244,115.61,1.52434,1.52466,1.52433,1.52457,125.75,True
'2018-01-19T13:48:00',1.5244,1.52458,1.52439,1.52455,94.68,1.52457,1.52476,1.52457,1.52474,102.2,False
'2018-01-19T13:49:00',1.52455,1.52456,1.52442,1.52448,79.92,1.5247,1.52471,1.52461,1.52465,106.17,False
'2018-01-19T13:50:00',1.52448,1.52448,1.52416,1.52417,90.68,1.52464,1.52464,1.52433,1.52433,120.56,False
'2018-01-19T13:51:00',1.52414,1.52431,1.52405,1.52423,96.74,1.52432,1.52447,1.52423,1.52443,137.98,True
'2018-01-19T13:52:00',1.52425,1.52475,1.52425,1.52448,156.49,1.52442,1.52492,1.52442,1.52467,150.08,False
'2018-01-19T13:53:00',1.52448,1.52451,1.52428,1.52435,135.19,1.52466,1.5247,1.52447,1.52452,102.5,True
'2018-01-19T13:54:00',1.52435,1.52452,1.52426,1.52426,152.33,1.52453,1.5247,1.52443,1.52443,114.63,False
'2018-01-19T13:55:00',1.52424,1.52434,1.52397,1.524,179.55,1.52443,1.52452,1.52415,1.52416,164.16,False
'2018-01-19T13:56:00',1.52401,1.52423,1.52401,1.52411,120.97,1.52418,1.52439,1.52418,1.52427,185.63,False
'2018-01-19T13:57:00',1.52409,1.52421,1.524,1.52412,206.14,1.52428,1.52438,1.52417,1.52429,164.87,False
'2018-01-19T13:58:00',1.52412,1.52412,1.52375,1.52378,217.52,1.52428,1.52429,1.52392,1.52396,156.96,True
'2018-01-19T13:59:00',1.52381,1.52416,1.5237,1.52413,190.27,1.52397,1.52428,1.52387,1.52428,158.4,True
'2018-01-19T14:00:00',1.52412,1.52473,1.5241,1.52461,241.34,1.5243,1.52492,1.52427,1.52479,220.25,False
'2018-01-19T14:01:00',1.5246,1.52471,1.52456,1.52462,193.56,1.52478,1.5249,1.52469,1.52477,181.26,True
'2018-01-19T14:02:00',1.52462,1.52498,1.52449,1.5248,266.65,1.52476,1.52514,1.52465,1.52499,233.22,True
'2018-01-19T14:03:00',1.52481,1.52501,1.52474,1.52478,283.57,1.52499,1.5252,1.52492,1.52496,241.48,True
'2018-01-19T14:04:00',1.52478,1.52515,1.52464,1.52464,253.01,1.52495,1.52532,1.52475,1.52475,246.99,False
'2018-01-19T14:05:00',1.52465,1.52465,1.52385,1.52397,236.87,1.52473,1.5248,1.52403,1.52417,216.85,False
'2018-01-19T14:06:00',1.52398,1.52412,1.52389,1.52412,211.34,1.52417,1.52431,1.52407,1.52431,181.51,True
'2018-01-19T14:07:00',1.52414,1.52455,1.52412,1.52451,144.09,1.52433,1.52471,1.5243,1.52467,178.31,True
'2018-01-19T14:08:00',1.52451,1.52461,1.52431,1.52455,159.03,1.52467,1.52477,1.52449,1.5247,189.73,True
'2018-01-19T14:09:00',1.52455,1.52494,1.52449,1.52486,112.36,1.52471,1.52501,1.52464,1.52492,106.48,False
'2018-01-19T14:10:00',1.52487,1.52492,1.52457,1.52466,172.46,1.52495,1.525,1.52473,1.52483,125.23,False
'2018-01-19T14:11:00',1.52469,1.52488,1.52466,1.52484,165.79,1.52486,1.52506,1.52484,1.52501,164.88,True
'2018-01-19T14:12:00',1.52482,1.5249,1.52468,1.52482,130.34,1.525,1.52507,1.52486,1.525,112.22,True
'2018-01-19T14:13:00',1.52483,1.52507,1.5247,1.52479,178.55,1.525,1.52527,1.52488,1.52496,195.85,False
'2018-01-19T14:14:00',1.52483,1.52503,1.52471,1.5249,283.44,1.52498,1.52519,1.52489,1.52506,197.49,True
'2018-01-19T14:15:00',1.52489,1.52517,1.5248,1.52504,289.13,1.52505,1.52529,1.52495,1.52519,183.02,False
'2018-01-19T14:16:00',1.52505,1.52509,1.5247,1.52472,137.41,1.52518,1.52525,1.52486,1.52489,98.65,True
'2018-01-19T14:17:00',1.52472,1.5251,1.52468,1.52477,311.08,1.52489,1.52526,1.52484,1.52494,220.55,False
'2018-01-19T14:18:00',1.52475,1.52493,1.52454,1.52462,259.15,1.52492,1.52511,1.52473,1.5248,229.17,False
'2018-01-19T14:19:00',1.52463,1.52489,1.52429,1.52429,218.76,1.52481,1.5251,1.52446,1.52446,257.98,False
'2018-01-19T14:20:00',1.52431,1.52459,1.52431,1.52446,155.07,1.52448,1.52476,1.52448,1.52463,216.56,True
'2018-01-19T14:21:00',1.52448,1.52465,1.52381,1.524,244.63,1.52464,1.52482,1.52397,1.52419,339.61,False
'2018-01-19T14:22:00',1.52398,1.52426,1.5239,1.52423,226.78,1.52417,1.52445,1.52409,1.52441,242.54,True
'2018-01-19T14:23:00',1.52423,1.52449,1.52419,1.52445,190.68,1.5244,1.52467,1.52436,1.52464,221.74,True
'2018-01-19T14:24:00',1.52446,1.52457,1.5244,1.52443,130.02,1.52465,1.52475,1.52453,1.52455,132.87,True
'2018-01-19T14:25:00',1.52444,1.52476,1.52443,1.52471,128.92,1.52455,1.52494,1.52455,1.52491,168.35,True
'2018-01-19T14:26:00',1.52472,1.52497,1.52464,1.52497,138.44,1.52491,1.52511,1.52482,1.52511,176.52,True
'2018-01-19T14:27:00',1.52495,1.52513,1.52474,1.5249,238.17,1.52513,1.52529,1.52489,1.52508,267.61,False
'2018-01-19T14:28:00',1.5249,1.52493,1.52453,1.52479,190.85,1.52507,1.5251,1.52472,1.52496,239.68,True
'2018-01-19T14:29:00',1.52478,1.52552,1.52477,1.52552,245.41,1.52496,1.52567,1.52494,1.52567,206.56,True
'2018-01-19T14:30:00',1.52552,1.52552,1.52399,1.52417,338.72,1.52568,1.52568,1.52411,1.52435,374.24,False
'2018-01-19T14:31:00',1.52422,1.52474,1.52422,1.52446,300.65,1.52438,1.52489,1.52438,1.52456,254.7,False
'2018-01-19T14:32:00',1.52445,1.52449,1.52387,1.52405,216.37,1.52456,1.52459,1.52394,1.5242,195.1,True
'2018-01-19T14:33:00',1.52404,1.5245,1.52399,1.52448,219.04,1.5242,1.52469,1.52415,1.52467,213.48,True
'2018-01-19T14:34:00',1.52448,1.52472,1.52448,1.52463,144.22,1.52468,1.5249,1.52465,1.5248,186.59,False
'2018-01-19T14:35:00',1.52461,1.5247,1.52433,1.5247,145.0,1.52481,1.52487,1.5245,1.52487,166.6,True
'2018-01-19T14:36:00',1.52471,1.52474,1.52429,1.52456,162.35,1.52487,1.52491,1.52447,1.52474,138.47,True
'2018-01-19T14:37:00',1.52456,1.52479,1.52451,1.52479,139.59,1.52474,1.52499,1.52469,1.52498,143.82,True
'2018-01-19T14:38:00',1.5248,1.5251,1.5247,1.52492,147.89,1.52498,1.52527,1.52489,1.52508,171.19,True
'2018-01-19T14:39:00',1.52492,1.52543,1.52492,1.52504,170.49,1.52508,1.52564,1.52508,1.52522,235.83,True
'2018-01-19T14:40:00',1.52505,1.52588,1.52455,1.52551,524.27,1.52523,1.52609,1.52474,1.52571,538.3,True
'2018-01-19T14:41:00',1.52553,1.52626,1.52516,1.52564,492.41,1.52574,1.52644,1.52535,1.52582,521.07,False
'2018-01-19T14:42:00',1.52567,1.52568,1.52461,1.52477,388.43,1.52586,1.52587,1.52481,1.52494,468.17,False
'2018-01-19T14:43:00',1.52482,1.52482,1.52404,1.52404,323.16,1.52497,1.52501,1.52423,1.52423,408.64,False
'2018-01-19T14:44:00',1.52405,1.52457,1.52387,1.52427,334.75,1.52423,1.52474,1.52404,1.52444,397.45,True
'2018-01-19T14:45:00',1.52427,1.52496,1.52412,1.52483,274.45,1.52442,1.52514,1.52429,1.52503,343.07,True
'2018-01-19T14:46:00',1.52484,1.52546,1.52483,1.52528,236.16,1.52503,1.52561,1.52499,1.5255,272.69,True
'2018-01-19T14:47:00',1.52527,1.52549,1.5251,1.5251,247.02,1.52547,1.52567,1.52529,1.52529,236.79,True
'2018-01-19T14:48:00',1.52511,1.52581,1.525,1.52559,311.66,1.52531,1.52599,1.52519,1.52577,239.8,False
'2018-01-19T14:49:00',1.52557,1.52557,1.52464,1.52466,266.5,1.52577,1.52577,1.52485,1.52485,212.95,False
'2018-01-19T14:50:00',1.52468,1.52481,1.52455,1.52459,250.91,1.52487,1.525,1.52471,1.52474,233.88,False
'2018-01-19T14:51:00',1.52455,1.52461,1.52424,1.52433,178.7,1.52472,1.52472,1.52441,1.52451,221.95,False
'2018-01-19T14:52:00',1.52436,1.52447,1.5241,1.5243,138.46,1.52451,1.52461,1.52423,1.52447,238.15,True
'2018-01-19T14:53:00',1.52429,1.52451,1.52423,1.52439,153.87,1.52447,1.5247,1.5244,1.52455,178.29,False
'2018-01-19T14:54:00',1.52435,1.52446,1.52421,1.52444,153.08,1.52454,1.52465,1.52436,1.52462,200.56,False
'2018-01-19T14:55:00',1.52444,1.52446,1.52372,1.52388,282.61,1.52462,1.52464,1.52388,1.52405,276.34,False
'2018-01-19T14:56:00',1.52391,1.52422,1.52391,1.52406,257.77,1.52408,1.52439,1.52408,1.52425,263.48,False
'2018-01-19T14:57:00',1.52406,1.52417,1.52372,1.5241,266.09,1.52424,1.52433,1.5239,1.52428,259.81,False
'2018-01-19T14:58:00',1.52413,1.52413,1.52355,1.52355,277.41,1.52429,1.52429,1.52371,1.52371,258.56,False
'2018-01-19T14:59:00',1.52356,1.52403,1.52341,1.52402,299.34,1.52371,1.52419,1.52357,1.52417,352.49,False
'2018-01-19T15:00:00',1.52395,1.52405,1.52357,1.52383,199.13,1.5241,1.52413,1.52373,1.52397,264.52,False
'2018-01-19T15:01:00',1.52385,1.52399,1.52359,1.52394,228.51,1.52399,1.52417,1.52375,1.52411,266.55,True
'2018-01-19T15:02:00',1.52393,1.52427,1.52391,1.52423,251.56,1.52413,1.52446,1.52409,1.5244,255.37,True
'2018-01-19T15:03:00',1.52424,1.5244,1.52374,1.52405,273.75,1.52441,1.52459,1.52392,1.52423,251.96,False
'2018-01-19T15:04:00',1.52405,1.52423,1.52387,1.52388,163.4,1.52423,1.52442,1.52406,1.52406,148.61,False
'2018-01-19T15:05:00',1.52384,1.52387,1.52329,1.52332,187.46,1.52403,1.52405,1.52345,1.52347,202.58,False
'2018-01-19T15:06:00',1.52332,1.52332,1.52254,1.52274,369.48,1.52347,1.52347,1.52271,1.52291,319.92,False
'2018-01-19T15:07:00',1.52275,1.52294,1.52248,1.52257,297.35,1.52294,1.52308,1.52265,1.52273,310.98,False
'2018-01-19T15:08:00',1.52258,1.52263,1.52222,1.52261,238.04,1.52272,1.52281,1.52239,1.52278,331.27,True
'2018-01-19T15:09:00',1.52262,1.52282,1.52247,1.52272,223.3,1.52279,1.52301,1.52266,1.52289,269.2,True
'2018-01-19T15:10:00',1.52269,1.52303,1.52268,1.52292,195.45,1.52286,1.52322,1.52286,1.52311,193.09,True
'2018-01-19T15:11:00',1.52295,1.52324,1.52286,1.52319,215.42,1.52312,1.52342,1.52303,1.52338,214.82,True
'2018-01-19T15:12:00',1.52319,1.52327,1.52281,1.52285,198.74,1.52338,1.52346,1.52298,1.52299,178.94,False
'2018-01-19T15:13:00',1.52283,1.52314,1.52283,1.52295,197.27,1.523,1.52331,1.523,1.52312,182.07,True
'2018-01-19T15:14:00',1.52295,1.52331,1.52289,1.52328,237.69,1.52311,1.52347,1.52304,1.52344,186.45,True
'2018-01-19T15:15:00',1.52328,1.52333,1.52304,1.52308,131.75,1.52342,1.52351,1.52319,1.5232,136.85,False
'2018-01-19T15:16:00',1.52308,1.52323,1.52307,1.52312,124.86,1.52321,1.5234,1.52321,1.52332,135.72,True
'2018-01-19T15:17:00',1.52312,1.52349,1.52312,1.52339,162.88,1.52332,1.52367,1.52331,1.52357,175.44,True
'2018-01-19T15:18:00',1.52338,1.52367,1.52333,1.52347,285.16,1.52354,1.52384,1.52352,1.52365,223.13,False
'2018-01-19T15:19:00',1.52347,1.52347,1.52301,1.52303,199.24,1.52366,1.52366,1.5232,1.52321,193.86,False
'2018-01-19T15:20:00',1.52302,1.52325,1.52297,1.52316,218.11,1.52321,1.52341,1.52316,1.52333,195.53,True
'2018-01-19T15:21:00',1.52316,1.52336,1.52303,1.52336,158.55,1.52333,1.52353,1.5232,1.52352,147.08,True
'2018-01-19T15:22:00',1.52336,1.52352,1.52302,1.52317,182.29,1.52351,1.5237,1.52319,1.52335,177.51,False
'2018-01-19T15:23:00',1.52315,1.52342,1.52309,1.52337,227.41,1.52333,1.52358,1.52326,1.52355,189.28,True
'2018-01-19T15:24:00',1.52337,1.52353,1.5232,1.5232,211.54,1.52354,1.52372,1.52338,1.52338,177.35,True
'2018-01-19T15:25:00',1.52322,1.52362,1.5232,1.52362,203.83,1.52338,1.52381,1.52338,1.52381,188.45,True
'2018-01-19T15:26:00',1.52362,1.52366,1.52335,1.52351,157.15,1.52379,1.52382,1.52352,1.52369,168.21,False
'2018-01-19T15:27:00',1.5235,1.5235,1.52296,1.52325,190.94,1.52368,1.52368,1.52314,1.52345,148.86,False
'2018-01-19T15:28:00',1.52324,1.52341,1.52268,1.52274,212.75,1.52344,1.52359,1.52285,1.52291,197.63,False
'2018-01-19T15:29:00',1.52275,1.52309,1.52274,1.52297,211.76,1.52293,1.52325,1.52293,1.52315,167.95,False
'2018-01-19T15:30:00',1.52294,1.52299,1.52246,1.52251,256.45,1.52312,1.52316,1.52262,1.5227,255.96,False
'2018-01-19T15:31:00',1.5225,1.52266,1.52247,1.52257,196.53,1.52268,1.52284,1.52265,1.52274,198.91,False
'2018-01-19T15:32:00',1.52256,1.52259,1.52209,1.52251,219.61,1.52274,1.52277,1.52225,1.52269,169.28,True
'2018-01-19T15:33:00',1.52252,1.52269,1.52218,1.52218,268.06,1.52271,1.52283,1.52237,1.52237,298.0,False
'2018-01-19T15:34:00',1.52218,1.52234,1.52206,1.52225,275.5,1.52236,1.52253,1.52226,1.52242,266.99,True
'2018-01-19T15:35:00',1.52227,1.52262,1.52226,1.52239,189.38,1.52243,1.52277,1.52243,1.52258,229.82,True
'2018-01-19T15:36:00',1.52239,1.52272,1.52224,1.5224,217.75,1.52258,1.52289,1.52242,1.52256,197.63,False
'2018-01-19T15:37:00',1.52241,1.52245,1.52201,1.52236,205.81,1.52256,1.5226,1.52217,1.52251,153.63,True
'2018-01-19T15:38:00',1.52235,1.52258,1.52217,1.52235,284.29,1.52252,1.52275,1.52234,1.52253,232.71,False
'2018-01-19T15:39:00',1.52235,1.52246,1.52211,1.52225,284.25,1.52253,1.52262,1.52228,1.5224,280.31,False
'2018-01-19T15:40:00',1.52222,1.52228,1.52176,1.52176,227.04,1.52241,1.52246,1.52192,1.52193,185.64,True
'2018-01-19T15:41:00',1.52175,1.52232,1.52148,1.52214,283.16,1.52191,1.52246,1.52164,1.52228,220.05,True
'2018-01-19T15:42:00',1.52216,1.52281,1.52208,1.52281,264.15,1.52229,1.52299,1.52221,1.52299,199.95,True
'2018-01-19T15:43:00',1.52281,1.52298,1.52211,1.52272,302.22,1.52297,1.52316,1.52228,1.52286,239.13,True
'2018-01-19T15:44:00',1.52272,1.52312,1.52266,1.52291,204.39,1.5229,1.52329,1.52283,1.52311,201.75,False
'2018-01-19T15:45:00',1.52289,1.523,1.52279,1.52287,189.66,1.52308,1.52318,1.52297,1.52306,199.38,True
'2018-01-19T15:46:00',1.5229,1.52306,1.52259,1.52287,172.77,1.52308,1.52325,1.52277,1.52304,173.37,False
'2018-01-19T15:47:00',1.52284,1.52284,1.52261,1.52268,185.68,1.52303,1.52303,1.52277,1.52284,143.52,True
'2018-01-19T15:48:00',1.52268,1.52288,1.52257,1.52261,331.6,1.52283,1.52305,1.52275,1.52278,192.87,True
'2018-01-19T15:49:00',1.52263,1.52289,1.52263,1.52277,155.02,1.52279,1.52304,1.52279,1.52292,153.67,True
'2018-01-19T15:50:00',1.52282,1.5231,1.52272,1.52279,191.3,1.52296,1.52325,1.52286,1.52294,243.66,False
'2018-01-19T15:51:00',1.52279,1.52287,1.52261,1.52285,112.88,1.52293,1.52302,1.52276,1.52301,180.5,True
'2018-01-19T15:52:00',1.52286,1.52321,1.52286,1.52308,113.23,1.52301,1.52338,1.52301,1.52326,146.01,True
'2018-01-19T15:53:00',1.52308,1.52326,1.52302,1.52311,166.9,1.52325,1.52341,1.52317,1.52328,208.97,False
'2018-01-19T15:54:00',1.52311,1.52325,1.52299,1.5231,146.78,1.52327,1.52343,1.52315,1.52326,204.73,False
'2018-01-19T15:55:00',1.5231,1.52319,1.52303,1.52313,107.28,1.52326,1.52334,1.52318,1.52329,122.65,True
'2018-01-19T15:56:00',1.52313,1.52335,1.52311,1.52331,109.66,1.5233,1.52349,1.52326,1.52339,100.33,False
'2018-01-19T15:57:00',1.52331,1.52331,1.52268,1.52286,152.35,1.52337,1.52337,1.52285,1.52302,114.17,False
'2018-01-19T15:58:00',1.52286,1.52318,1.52286,1.52295,184.23,1.52302,1.52334,1.52302,1.52313,181.53,True
'2018-01-19T15:59:00',1.52297,1.52337,1.52293,1.52309,234.47,1.52315,1.52359,1.52307,1.52327,266.24,True
'2018-01-19T16:00:00',1.52302,1.52339,1.5229,1.52295,340.2,1.52323,1.52361,1.52307,1.52311,352.15,False
'2018-01-19T16:01:00',1.52294,1.52303,1.52268,1.52272,213.11,1.5231,1.5232,1.52283,1.52287,227.83,False
'2018-01-19T16:02:00',1.52271,1.52292,1.52266,1.52285,210.7,1.52287,1.5231,1.52281,1.52305,222.67,True
'2018-01-19T16:03:00',1.52287,1.52362,1.5228,1.52333,252.86,1.52307,1.52379,1.52298,1.52349,312.54,True
'2018-01-19T16:04:00',1.52338,1.52422,1.52337,1.52412,263.1,1.52352,1.52436,1.52352,1.52428,349.59,False
'2018-01-19T16:05:00',1.52409,1.52416,1.52395,1.52397,259.0,1.52426,1.52433,1.52408,1.52413,205.9,False
'2018-01-19T16:06:00',1.52396,1.52405,1.52363,1.52384,225.85,1.52411,1.52422,1.52379,1.52402,186.88,False
'2018-01-19T16:07:00',1.52384,1.52391,1.52362,1.52368,267.59,1.52401,1.52408,1.52377,1.52387,235.05,True
'2018-01-19T16:08:00',1.52369,1.524,1.52365,1.52392,136.4,1.52386,1.52416,1.52379,1.52407,191.11,True
'2018-01-19T16:09:00',1.52392,1.52401,1.52375,1.52398,127.33,1.52405,1.52415,1.52387,1.5241,186.54,True
'2018-01-19T16:10:00',1.52395,1.52404,1.52366,1.52368,170.23,1.52408,1.52415,1.52382,1.52383,231.69,False
'2018-01-19T16:11:00',1.52365,1.52381,1.52353,1.52373,148.15,1.52375,1.52395,1.52369,1.52388,230.66,True
'2018-01-19T16:12:00',1.52372,1.52382,1.52332,1.52334,144.44,1.52386,1.52399,1.52345,1.52348,192.14,False
'2018-01-19T16:13:00',1.52337,1.52359,1.52321,1.52354,190.62,1.52351,1.52375,1.52333,1.52373,162.37,True
'2018-01-19T16:14:00',1.52354,1.52372,1.52347,1.52367,185.09,1.52373,1.52387,1.52362,1.52382,134.5,False
'2018-01-19T16:15:00',1.52368,1.52368,1.52326,1.52329,235.25,1.52383,1.52384,1.52343,1.52348,168.36,False
'2018-01-19T16:16:00',1.52331,1.52344,1.52307,1.52317,259.57,1.52349,1.52361,1.52322,1.52333,167.93,False
'2018-01-19T16:17:00',1.52319,1.52323,1.52304,1.52317,204.96,1.52334,1.5234,1.52318,1.52333,143.77,False
'2018-01-19T16:18:00',1.52318,1.52318,1.523,1.52303,174.34,1.52333,1.52334,1.52317,1.52322,121.95,True
'2018-01-19T16:19:00',1.52308,1.52322,1.52292,1.52292,226.37,1.52325,1.5234,1.52308,1.52308,164.99,False
'2018-01-19T16:20:00',1.5229,1.52306,1.52286,1.52292,221.23,1.52308,1.52323,1.52304,1.52308,218.56,False
'2018-01-19T16:21:00',1.52291,1.52304,1.52283,1.52287,168.88,1.5231,1.5232,1.523,1.52304,200.25,True
'2018-01-19T16:22:00',1.52289,1.52304,1.52275,1.52304,174.74,1.52304,1.52322,1.52286,1.52321,177.79,True
'2018-01-19T16:23:00',1.52304,1.52308,1.52272,1.52288,193.32,1.52322,1.52325,1.52288,1.52306,263.18,False
'2018-01-19T16:24:00',1.52289,1.52294,1.52265,1.52287,152.64,1.52306,1.52311,1.52282,1.52304,192.46,True
'2018-01-19T16:25:00',1.52289,1.52328,1.52289,1.5232,180.21,1.52307,1.52344,1.52307,1.52338,209.56,False
'2018-01-19T16:26:00',1.52322,1.52323,1.52298,1.52304,168.06,1.52336,1.52337,1.52314,1.52321,200.0,False
'2018-01-19T16:27:00',1.52304,1.52316,1.52275,1.52275,198.95,1.5232,1.52333,1.52291,1.52291,214.85,False
'2018-01-19T16:28:00',1.52275,1.52283,1.52247,1.52272,159.79,1.52291,1.52299,1.52264,1.52289,190.16,True
'2018-01-19T16:29:00',1.52274,1.52297,1.52274,1.52291,128.39,1.52291,1.52314,1.52291,1.52308,146.39,False
'2018-01-19T16:30:00',1.52292,1.52297,1.5227,1.52289,158.59,1.52308,1.52314,1.52286,1.52305,168.46,False
'2018-01-19T16:31:00',1.52289,1.5229,1.52265,1.52266,184.26,1.52306,1.52307,1.52281,1.52281,173.13,True
'2018-01-19T16:32:00',1.52266,1.52299,1.52266,1.52295,158.96,1.52282,1.52315,1.52282,1.52311,178.51,True
'2018-01-19T16:33:00',1.52294,1.52304,1.52287,1.52295,134.41,1.5231,1.5232,1.52303,1.52309,144.52,True
'2018-01-19T16:34:00',1.52294,1.52324,1.52293,1.52301,138.94,1.52309,1.52339,1.52308,1.52318,127.23,False
'2018-01-19T16:35:00',1.52301,1.52313,1.52287,1.5229,173.95,1.52315,1.52329,1.52302,1.52309,134.88,True
'2018-01-19T16:36:00',1.52293,1.52324,1.52288,1.52306,194.39,1.52309,1.52341,1.52306,1.52325,145.13,True
'2018-01-19T16:37:00',1.52308,1.5234,1.52291,1.52334,204.68,1.52326,1.52357,1.52308,1.52351,155.62,True
'2018-01-19T16:38:00',1.52333,1.52342,1.5231,1.52323,147.43,1.5235,1.52358,1.52326,1.52335,203.42,False
'2018-01-19T16:39:00',1.5232,1.52323,1.5228,1.52302,213.34,1.52337,1.52337,1.52295,1.52317,242.13,True
'2018-01-19T16:40:00',1.52304,1.52361,1.52304,1.52346,190.49,1.52317,1.52373,1.52317,1.52361,281.55,False
'2018-01-19T16:41:00',1.52346,1.52359,1.52334,1.52339,180.87,1.52359,1.52377,1.52352,1.52355,146.83,False
'2018-01-19T16:42:00',1.52336,1.52345,1.52304,1.52313,189.58,1.52354,1.52362,1.5232,1.52328,159.03,True
'2018-01-19T16:43:00',1.52312,1.52368,1.52308,1.52368,233.78,1.52327,1.52385,1.52323,1.52385,208.03,True
'2018-01-19T16:44:00',1.52367,1.52379,1.52339,1.52378,221.51,1.52385,1.52393,1.52351,1.52392,163.44,True
'2018-01-19T16:45:00',1.52378,1.5238,1.5234,1.52365,236.29,1.52391,1.52392,1.52358,1.52382,232.13,False
'2018-01-19T16:46:00',1.52366,1.52376,1.5233,1.5233,151.6,1.52382,1.52393,1.52349,1.52349,219.08,False
'2018-01-19T16:47:00',1.52329,1.52343,1.52326,1.52335,233.43,1.52346,1.52359,1.52344,1.52352,228.66,False
'2018-01-19T16:48:00',1.52333,1.5234,1.52293,1.52293,201.57,1.52352,1.52359,1.5231,1.5231,209.07,False
'2018-01-19T16:49:00',1.52292,1.523,1.52258,1.52278,252.11,1.5231,1.52317,1.52276,1.52296,267.18,False
'2018-01-19T16:50:00',1.52282,1.52297,1.52258,1.52281,240.67,1.523,1.52314,1.52275,1.52295,261.64,True
'2018-01-19T16:51:00',1.52281,1.52301,1.52228,1.52228,196.41,1.52294,1.52316,1.52244,1.52244,214.75,False
'2018-01-19T16:52:00',1.52229,1.52245,1.52213,1.52224,244.08,1.52244,1.52263,1.52224,1.52241,197.3,True
'2018-01-19T16:53:00',1.52225,1.52247,1.52219,1.52227,203.25,1.52239,1.52265,1.52237,1.52244,209.27,False
'2018-01-19T16:54:00',1.52228,1.52247,1.5219,1.52192,269.18,1.52247,1.52263,1.52207,1.52207,212.07,False
'2018-01-19T16:55:00',1.52194,1.52195,1.52167,1.52183,166.13,1.52207,1.52209,1.52183,1.52199,182.66,False
'2018-01-19T16:56:00',1.52184,1.52184,1.52143,1.52172,230.32,1.52201,1.52201,1.52158,1.52187,191.92,True
'2018-01-19T16:57:00',1.52172,1.52225,1.52162,1.52211,248.54,1.52188,1.52238,1.5218,1.52222,262.83,True
'2018-01-19T16:58:00',1.52211,1.52256,1.52184,1.52209,382.27,1.52224,1.52266,1.52199,1.52225,307.11,False
'2018-01-19T16:59:00',1.52205,1.5221,1.52136,1.52153,348.07,1.5222,1.52226,1.52154,1.52171,331.97,True
'2018-01-19T17:00:00',1.5215,1.52235,1.52146,1.52205,378.88,1.52166,1.52252,1.52163,1.52223,411.04,True
'2018-01-19T17:01:00',1.52205,1.52246,1.52176,1.52216,228.19,1.5222,1.52262,1.52189,1.52234,299.48,False
'2018-01-19T17:02:00',1.52217,1.52229,1.52193,1.52217,297.34,1.52237,1.52246,1.5221,1.52236,324.33,False
'2018-01-19T17:03:00',1.52216,1.52218,1.52189,1.52204,199.34,1.52234,1.52235,1.52206,1.52218,213.53,True
'2018-01-19T17:04:00',1.52205,1.52235,1.52197,1.52234,206.29,1.52219,1.52249,1.52209,1.52249,287.99,True
'2018-01-19T17:05:00',1.52233,1.52249,1.5222,1.52235,152.96,1.52247,1.52268,1.52236,1.52252,209.02,False
'2018-01-19T17:06:00',1.52237,1.52248,1.52226,1.52228,158.88,1.52252,1.52265,1.52245,1.52246,181.09,True
'2018-01-19T17:07:00',1.52229,1.52262,1.52226,1.52255,117.84,1.52246,1.52278,1.52245,1.52267,131.01,True
'2018-01-19T17:08:00',1.52256,1.52295,1.52256,1.5226,210.39,1.52268,1.5231,1.52268,1.52277,249.33,True
'2018-01-19T17:09:00',1.5226,1.52306,1.5226,1.52306,78.21,1.52276,1.52325,1.52276,1.52325,112.08,True
'2018-01-19T17:10:00',1.52307,1.52316,1.52273,1.52276,204.38,1.52325,1.52334,1.52292,1.52294,226.26,False
'2018-01-19T17:11:00',1.52276,1.52291,1.5227,1.52276,196.42,1.52292,1.52307,1.52286,1.52294,159.59,True
'2018-01-19T17:12:00',1.52276,1.52293,1.5227,1.52273,163.48,1.52294,1.52311,1.52286,1.52288,147.72,False
'2018-01-19T17:13:00',1.52274,1.52288,1.52266,1.52288,212.73,1.52288,1.52307,1.52282,1.52307,168.16,True
'2018-01-19T17:14:00',1.5229,1.52312,1.52283,1.52288,181.94,1.52306,1.52329,1.52302,1.52307,181.14,True
'2018-01-19T17:15:00',1.52288,1.52319,1.52288,1.52306,274.65,1.52306,1.52337,1.52306,1.52325,240.85,False
'2018-01-19T17:16:00',1.52308,1.52317,1.5228,1.52283,262.57,1.52326,1.52336,1.52298,1.52301,226.23,False
'2018-01-19T17:17:00',1.52283,1.52302,1.5228,1.5228,171.62,1.52301,1.52319,1.52298,1.52298,152.76,True
'2018-01-19T17:18:00',1.52279,1.52303,1.52274,1.52302,183.2,1.52294,1.52319,1.52291,1.52319,200.69,True
'2018-01-19T17:19:00',1.52302,1.52342,1.52296,1.52307,218.36,1.52319,1.52358,1.52311,1.52323,205.94,False
'2018-01-19T17:20:00',1.52308,1.52313,1.52294,1.52308,143.86,1.52322,1.52329,1.52309,1.52322,115.19,True
'2018-01-19T17:21:00',1.52307,1.52317,1.52301,1.52308,145.72,1.52321,1.5233,1.52315,1.52321,118.67,True
'2018-01-19T17:22:00',1.52308,1.52319,1.52287,1.52303,156.98,1.5232,1.52331,1.52298,1.52314,122.0,False
'2018-01-19T17:23:00',1.52301,1.52311,1.52286,1.5229,147.35,1.52313,1.52327,1.52299,1.52304,141.65,False
'2018-01-19T17:24:00',1.52291,1.52299,1.52251,1.52257,125.63,1.52304,1.52314,1.52269,1.52273,113.2,False
'2018-01-19T17:25:00',1.52257,1.52289,1.52249,1.52275,171.66,1.52273,1.52307,1.52266,1.52293,148.74,True
'2018-01-19T17:26:00',1.52274,1.52291,1.52268,1.5229,166.89,1.52292,1.52309,1.52283,1.52308,176.37,True
'2018-01-19T17:27:00',1.52291,1.52293,1.52256,1.52256,197.33,1.52308,1.52312,1.52273,1.52273,243.02,True
'2018-01-19T17:28:00',1.52259,1.52294,1.52259,1.52293,183.08,1.52277,1.52313,1.52277,1.52308,196.53,True
'2018-01-19T17:29:00',1.52292,1.523,1.5226,1.52267,215.61,1.5231,1.52317,1.52275,1.52283,155.49,False
'2018-01-19T17:30:00',1.52265,1.52272,1.52245,1.52263,210.23,1.52281,1.52285,1.52257,1.52274,131.0,False
'2018-01-19T17:31:00',1.5226,1.5226,1.52209,1.52219,193.25,1.52273,1.52273,1.5222,1.52231,116.5,False
'2018-01-19T17:32:00',1.52221,1.52226,1.52213,1.52218,173.69,1.52232,1.52241,1.52224,1.52233,111.47,True
'2018-01-19T17:33:00',1.5222,1.52259,1.52209,1.52209,212.25,1.52235,1.52274,1.52224,1.52224,156.44,False
'2018-01-19T17:34:00',1.5221,1.52244,1.52208,1.5223,218.56,1.52225,1.52261,1.52225,1.52248,173.03,True
'2018-01-19T17:35:00',1.52228,1.52257,1.52226,1.52246,127.36,1.52246,1.52272,1.52244,1.52261,115.86,True
'2018-01-19T17:36:00',1.52242,1.52263,1.5224,1.52261,97.88,1.5226,1.52281,1.52255,1.52279,93.79,True
'2018-01-19T17:37:00',1.52261,1.52291,1.52261,1.52284,135.37,1.52278,1.52308,1.52278,1.52304,140.53,False
'2018-01-19T17:38:00',1.52284,1.52287,1.5226,1.52264,134.47,1.52301,1.52305,1.5228,1.52281,141.62,True
'2018-01-19T17:39:00',1.52263,1.52306,1.52263,1.52294,133.32,1.52281,1.52322,1.52281,1.52313,124.6,True
'2018-01-19T17:40:00',1.52294,1.52325,1.52294,1.52323,153.3,1.52313,1.52341,1.52313,1.52341,150.84,True
'2018-01-19T17:41:00',1.52324,1.52346,1.5232,1.52331,175.89,1.52341,1.52363,1.52335,1.52349,176.82,True
'2018-01-19T17:42:00',1.52331,1.52349,1.52323,1.52342,150.64,1.52349,1.52364,1.52335,1.52358,100.22,False
'2018-01-19T17:43:00',1.52342,1.52347,1.52331,1.52342,140.62,1.52358,1.52364,1.52347,1.52359,85.64,True
'2018-01-19T17:44:00',1.52342,1.52365,1.52339,1.52348,112.84,1.52359,1.5238,1.52355,1.52364,119.79,False
'2018-01-19T17:45:00',1.52349,1.52359,1.52331,1.52332,139.77,1.52364,1.52374,1.52347,1.52348,112.98,False
'2018-01-19T17:46:00',1.52332,1.52341,1.52325,1.52327,100.53,1.52348,1.52357,1.5234,1.52341,77.99,True
'2018-01-19T17:47:00',1.52327,1.52355,1.52327,1.52339,151.92,1.52343,1.5237,1.52343,1.52355,96.55,False
'2018-01-19T17:48:00',1.52339,1.52348,1.5233,1.5233,160.86,1.52355,1.52366,1.52344,1.52346,148.54,True
'2018-01-19T17:49:00',1.5233,1.52358,1.52321,1.52351,155.55,1.52344,1.52372,1.52337,1.52367,185.94,True
'2018-01-19T17:50:00',1.52351,1.52406,1.52351,1.52406,149.98,1.52368,1.52421,1.52368,1.5242,169.15,True
'2018-01-19T17:51:00',1.52404,1.52428,1.52397,1.52404,162.02,1.52418,1.52442,1.52414,1.5242,194.92,True
'2018-01-19T17:52:00',1.52404,1.52435,1.52391,1.52419,119.16,1.52419,1.5245,1.52407,1.52437,166.91,False
'2018-01-19T17:53:00',1.52419,1.52419,1.52393,1.524,109.97,1.52436,1.52436,1.52409,1.52416,99.02,True
'2018-01-19T17:54:00',1.52399,1.52473,1.52399,1.52445,156.4,1.52416,1.52486,1.52416,1.52454,168.93,False
'2018-01-19T17:55:00',1.52446,1.52473,1.52441,1.52445,199.62,1.52456,1.52485,1.52456,1.52463,139.6,False
'2018-01-19T17:56:00',1.52446,1.52447,1.52377,1.52423,232.83,1.52465,1.52465,1.52394,1.52441,165.27,True
'2018-01-19T17:57:00',1.5242,1.52453,1.52411,1.52437,198.18,1.52437,1.52469,1.52429,1.52457,127.38,True
'2018-01-19T17:58:00',1.52438,1.52465,1.52429,1.52464,160.59,1.52457,1.52482,1.52447,1.52481,160.4,False
'2018-01-19T17:59:00',1.52462,1.52464,1.5242,1.52432,174.02,1.52479,1.52479,1.52435,1.52448,195.23,False
'2018-01-19T18:00:00',1.52434,1.5244,1.52406,1.52413,120.47,1.5245,1.52456,1.52423,1.52429,169.82,False
'2018-01-19T18:01:00',1.52415,1.52439,1.52405,1.52406,119.78,1.52431,1.52456,1.52422,1.52423,196.03,False
'2018-01-19T18:02:00',1.52406,1.52428,1.52382,1.52398,146.03,1.52421,1.52444,1.52397,1.52415,217.68,True
'2018-01-19T18:03:00',1.52395,1.52428,1.52391,1.52427,154.46,1.52411,1.52446,1.52408,1.52446,246.86,True
'2018-01-19T18:04:00',1.52426,1.52446,1.5241,1.52421,140.6,1.52446,1.52463,1.52428,1.52437,226.85,False
'2018-01-19T18:05:00',1.52423,1.52424,1.5239,1.52397,123.7,1.52437,1.5244,1.52403,1.52408,112.51,False
'2018-01-19T18:06:00',1.52396,1.52396,1.52386,1.5239,132.84,1.52407,1.52407,1.52396,1.52399,84.12,False
'2018-01-19T18:07:00',1.52388,1.52388,1.52361,1.52364,119.11,1.52398,1.524,1.52377,1.52378,78.88,False
'2018-01-19T18:08:00',1.52365,1.52365,1.52343,1.52349,110.91,1.52378,1.52378,1.52358,1.52368,83.72,False
'2018-01-19T18:09:00',1.5235,1.52356,1.52339,1.52355,136.31,1.52368,1.52375,1.52359,1.52375,134.88,True
'2018-01-19T18:10:00',1.52355,1.52371,1.52339,1.52371,119.16,1.52372,1.52386,1.52357,1.52386,142.44,True
'2018-01-19T18:11:00',1.52368,1.52383,1.52358,1.52371,124.94,1.52386,1.524,1.52377,1.52388,166.91,True
'2018-01-19T18:12:00',1.52376,1.524,1.52376,1.52393,95.36,1.52392,1.52417,1.52392,1.52411,125.04,False
'2018-01-19T18:13:00',1.52393,1.524,1.52386,1.52393,120.36,1.52411,1.52416,1.52405,1.52412,144.5,True
'2018-01-19T18:14:00',1.52393,1.52413,1.52386,1.5241,120.04,1.52413,1.52425,1.52406,1.52424,126.87,True
'2018-01-19T18:15:00',1.52409,1.52422,1.52403,1.52408,71.6,1.52422,1.52436,1.52415,1.52422,90.02,False
'2018-01-19T18:16:00',1.52406,1.52414,1.52351,1.52351,190.22,1.52418,1.52427,1.52366,1.52366,205.29,False
'2018-01-19T18:17:00',1.52351,1.5237,1.52343,1.52343,132.32,1.5237,1.52385,1.52358,1.52358,92.98,False
'2018-01-19T18:18:00',1.52343,1.5235,1.52332,1.5234,130.46,1.52356,1.5237,1.52351,1.52357,112.99,False
'2018-01-19T18:19:00',1.5234,1.52347,1.52324,1.52336,173.17,1.52357,1.52364,1.5234,1.52352,117.93,True
'2018-01-19T18:20:00',1.52336,1.52351,1.52334,1.52351,164.28,1.52353,1.5237,1.5235,1.5237,103.81,True
'2018-01-19T18:21:00',1.52351,1.52359,1.52345,1.52347,102.19,1.52369,1.52377,1.52363,1.52364,76.21,False
'2018-01-19T18:22:00',1.52347,1.52353,1.52345,1.52353,96.2,1.52366,1.52372,1.52362,1.52371,79.49,True
'2018-01-19T18:23:00',1.52352,1.52363,1.52342,1.52352,126.44,1.52368,1.5238,1.5236,1.52369,106.11,True
'2018-01-19T18:24:00',1.52352,1.5237,1.52352,1.52367,127.96,1.52371,1.5239,1.52369,1.52386,93.93,False
'2018-01-19T18:25:00',1.52367,1.52367,1.52356,1.52361,113.3,1.52384,1.52384,1.52374,1.5238,70.22,True
'2018-01-19T18:26:00',1.52362,1.52371,1.52348,1.52358,97.53,1.52381,1.5239,1.52367,1.52377,105.97,False
'2018-01-19T18:27:00',1.52356,1.52356,1.52341,1.52348,115.3,1.52375,1.52375,1.5236,1.52365,93.26,False
'2018-01-19T18:28:00',1.52347,1.52356,1.52331,1.52331,124.04,1.52364,1.52368,1.52349,1.5235,94.89,False
'2018-01-19T18:29:00',1.52331,1.52333,1.52319,1.5233,117.84,1.52349,1.5235,1.52338,1.52345,146.61,True
'2018-01-19T18:30:00',1.52338,1.52368,1.52334,1.52368,106.87,1.52352,1.52386,1.52351,1.52386,108.04,True
'2018-01-19T18:31:00',1.52371,1.52397,1.52368,1.52384,101.62,1.52389,1.52412,1.52384,1.52402,153.83,True
'2018-01-19T18:32:00',1.52389,1.52436,1.52389,1.5243,80.75,1.52404,1.52452,1.52404,1.52447,140.06,True
'2018-01-19T18:33:00',1.52431,1.52446,1.52427,1.52445,96.64,1.52446,1.52463,1.52445,1.52463,133.98,True
'2018-01-19T18:34:00',1.52445,1.52486,1.5244,1.52479,102.82,1.52463,1.52502,1.52458,1.52496,77.55,True
'2018-01-19T18:35:00',1.52479,1.52488,1.52463,1.52464,127.13,1.52496,1.52506,1.52478,1.52481,150.48,True
'2018-01-19T18:36:00',1.52464,1.52506,1.52456,1.52506,125.97,1.52479,1.5252,1.52473,1.52516,199.91,True
'2018-01-19T18:37:00',1.52508,1.52509,1.52493,1.52495,83.55,1.52519,1.52519,1.52504,1.52508,148.55,True
'2018-01-19T18:38:00',1.52495,1.52521,1.52482,1.52521,90.39,1.5251,1.52528,1.52496,1.52528,95.62,True
'2018-01-19T18:39:00',1.52516,1.52526,1.52504,1.52515,129.88,1.52525,1.52542,1.52518,1.5253,183.43,False
'2018-01-19T18:40:00',1.52514,1.52514,1.52481,1.52485,100.7,1.52527,1.52529,1.52494,1.52499,155.34,False
'2018-01-19T18:41:00',1.52485,1.52489,1.52446,1.52453,135.25,1.525,1.52502,1.52457,1.52466,238.07,False
'2018-01-19T18:42:00',1.52455,1.5246,1.52438,1.5245,139.46,1.52466,1.52473,1.52457,1.52465,186.7,True
'2018-01-19T18:43:00',1.52452,1.52481,1.52446,1.52481,70.0,1.52466,1.52493,1.52458,1.52493,127.76,True
'2018-01-19T18:44:00',1.52479,1.52496,1.52478,1.52487,71.99,1.52492,1.52511,1.52492,1.52504,125.79,True
'2018-01-19T18:45:00',1.52488,1.52501,1.52476,1.52487,132.24,1.52504,1.52516,1.52493,1.52504,132.27,False
'2018-01-19T18:46:00',1.52488,1.52499,1.52483,1.52489,108.77,1.52503,1.52514,1.52498,1.52506,68.68,False
'2018-01-19T18:47:00',1.52489,1.52491,1.52465,1.52468,122.56,1.52507,1.52507,1.52482,1.52487,81.14,False
'2018-01-19T18:48:00',1.5247,1.52487,1.52465,1.52474,112.97,1.52487,1.52503,1.52482,1.52491,72.46,False
'2018-01-19T18:49:00',1.52474,1.52485,1.52474,1.52484,78.1,1.52492,1.52502,1.52492,1.52502,50.75,True
'2018-01-19T18:50:00',1.52486,1.52489,1.52474,1.52476,123.19,1.52503,1.52507,1.52493,1.52496,108.3,False
'2018-01-19T18:51:00',1.52477,1.52487,1.52475,1.52479,143.65,1.52497,1.52502,1.52487,1.52497,148.18,False
'2018-01-19T18:52:00',1.5248,1.52482,1.52471,1.52481,119.06,1.52497,1.52499,1.52484,1.52499,110.54,True
'2018-01-19T18:53:00',1.52481,1.52484,1.52471,1.52474,95.62,1.52499,1.52499,1.52487,1.52492,119.46,True
'2018-01-19T18:54:00',1.52475,1.52498,1.5247,1.52497,117.66,1.52492,1.52516,1.52487,1.52516,129.54,True
'2018-01-19T18:55:00',1.52496,1.52538,1.52486,1.52534,196.63,1.52514,1.52557,1.52501,1.52553,149.52,True
'2018-01-19T18:56:00',1.52536,1.5254,1.52513,1.52539,164.08,1.52555,1.52556,1.5253,1.52555,211.43,True
'2018-01-19T18:57:00',1.52541,1.52585,1.52538,1.52575,184.65,1.52557,1.52601,1.52554,1.52592,261.76,True
'2018-01-19T18:58:00',1.52576,1.52627,1.52576,1.52615,144.98,1.52594,1.52645,1.52594,1.5263,147.15,True
'2018-01-19T18:59:00',1.52612,1.52648,1.52607,1.52607,213.51,1.52625,1.52665,1.52623,1.52626,184.2,False
'2018-01-19T19:00:00',1.52607,1.52608,1.52563,1.5258,204.15,1.52624,1.52629,1.52578,1.52593,129.84,False
'2018-01-19T19:01:00',1.52579,1.5259,1.5256,1.52561,217.56,1.52592,1.52605,1.52577,1.52578,198.68,False
'2018-01-19T19:02:00',1.52564,1.52579,1.52551,1.52578,159.98,1.52581,1.52597,1.52564,1.52596,202.17,True
'2018-01-19T19:03:00',1.52579,1.52592,1.52566,1.52566,111.81,1.52598,1.52609,1.52585,1.52585,153.87,False
'2018-01-19T19:04:00',1.52564,1.5257,1.5253,1.5253,128.18,1.52585,1.52588,1.52547,1.52547,170.8,False
'2018-01-19T19:05:00',1.52534,1.52534,1.52487,1.52487,167.89,1.52547,1.52551,1.52505,1.52505,159.26,False
'2018-01-19T19:06:00',1.52485,1.52511,1.52483,1.52511,83.33,1.52505,1.52529,1.52502,1.52528,71.69,True
'2018-01-19T19:07:00',1.5251,1.52526,1.52495,1.52525,150.73,1.52528,1.52545,1.52513,1.52544,210.96,False
'2018-01-19T19:08:00',1.52524,1.52524,1.52487,1.52509,90.95,1.52541,1.52541,1.52505,1.52527,100.75,False
'2018-01-19T19:09:00',1.52508,1.52516,1.52485,1.52485,111.93,1.52526,1.52535,1.52501,1.52501,78.43,False
'2018-01-19T19:10:00',1.52487,1.52488,1.52476,1.52477,97.34,1.52502,1.52504,1.52492,1.52493,67.81,False
'2018-01-19T19:11:00',1.52478,1.52478,1.52442,1.52444,105.12,1.52494,1.52495,1.52451,1.52452,100.32,False
'2018-01-19T19:12:00',1.52444,1.52446,1.52419,1.5242,143.4,1.52453,1.5246,1.52434,1.52436,114.05,False
'2018-01-19T19:13:00',1.52418,1.52424,1.5241,1.52411,109.21,1.52433,1.52442,1.52427,1.52428,72.18,False
'2018-01-19T19:14:00',1.52411,1.52421,1.52403,1.52414,77.62,1.52431,1.52439,1.52419,1.52432,92.54,True
'2018-01-19T19:15:00',1.52414,1.52459,1.52414,1.52451,161.29,1.52432,1.52477,1.52432,1.52469,182.61,False
'2018-01-19T19:16:00',1.52451,1.52453,1.5244,1.52443,69.54,1.52469,1.52469,1.52458,1.52461,65.59,False
'2018-01-19T19:17:00',1.52442,1.52447,1.5243,1.52439,74.23,1.52459,1.52462,1.52444,1.52455,91.26,True
'2018-01-19T19:18:00',1.52439,1.52454,1.52435,1.52451,69.34,1.52455,1.52468,1.52451,1.52468,97.25,True
'2018-01-19T19:19:00',1.52453,1.52471,1.52448,1.52468,72.41,1.52468,1.52486,1.52465,1.52485,100.18,True
'2018-01-19T19:20:00',1.52468,1.52509,1.52466,1.52502,136.09,1.52485,1.52525,1.52483,1.52518,166.67,False
'2018-01-19T19:21:00',1.52502,1.52506,1.52497,1.52505,80.41,1.52521,1.52522,1.52514,1.52522,74.87,True
'2018-01-19T19:22:00',1.52505,1.52532,1.52504,1.52526,120.05,1.52522,1.52549,1.52521,1.52543,126.35,True
'2018-01-19T19:23:00',1.52526,1.52541,1.52526,1.52533,103.11,1.52543,1.52556,1.52543,1.52549,103.28,False
'2018-01-19T19:24:00',1.52532,1.52532,1.52518,1.52528,84.39,1.52549,1.52549,1.52536,1.52545,80.29,True
'2018-01-19T19:25:00',1.52529,1.52535,1.52509,1.52509,117.98,1.52544,1.52552,1.52523,1.52523,99.55,False
'2018-01-19T19:26:00',1.52511,1.52515,1.52485,1.52487,37.37,1.52523,1.52529,1.52499,1.52499,45.29,False
'2018-01-19T19:27:00',1.52487,1.5249,1.52459,1.5247,53.75,1.525,1.52504,1.52473,1.52482,72.29,False
'2018-01-19T19:28:00',1.52469,1.52485,1.5245,1.52477,65.0,1.52482,1.525,1.52464,1.52491,78.13,True
'2018-01-19T19:29:00',1.52477,1.52493,1.52472,1.52493,68.67,1.52492,1.5251,1.52488,1.5251,72.91,True
'2018-01-19T19:30:00',1.52492,1.52509,1.52484,1.52501,70.07,1.52508,1.52524,1.52499,1.52519,45.04,False
'2018-01-19T19:31:00',1.52501,1.52507,1.52495,1.525,63.3,1.52518,1.52524,1.52511,1.52517,41.06,False
'2018-01-19T19:32:00',1.525,1.52503,1.52451,1.52458,129.05,1.52514,1.52519,1.52467,1.52472,96.62,False
'2018-01-19T19:33:00',1.52457,1.52469,1.5244,1.52453,130.42,1.52472,1.52484,1.52457,1.52471,106.21,True
'2018-01-19T19:34:00',1.52453,1.52472,1.52453,1.52464,83.26,1.5247,1.52489,1.5247,1.52483,67.86,False
'2018-01-19T19:35:00',1.52464,1.52464,1.52449,1.52456,67.18,1.52483,1.52483,1.52465,1.52473,54.6,True
'2018-01-19T19:36:00',1.52462,1.52465,1.52447,1.52448,66.79,1.52477,1.52482,1.52464,1.52465,77.49,False
'2018-01-19T19:37:00',1.52446,1.52446,1.52429,1.52433,114.29,1.52464,1.52464,1.52444,1.5245,99.47,False
'2018-01-19T19:38:00',1.52433,1.52445,1.52431,1.52437,112.58,1.52449,1.52459,1.52446,1.52452,99.05,True
'2018-01-19T19:39:00',1.52437,1.52452,1.52432,1.5245,79.39,1.52452,1.52469,1.52445,1.52468,74.2,True
'2018-01-19T19:40:00',1.52452,1.5246,1.52438,1.52438,62.92,1.52468,1.52476,1.52454,1.52454,33.49,False
'2018-01-19T19:41:00',1.52439,1.52443,1.52428,1.52428,108.63,1.52454,1.5246,1.52444,1.52444,63.67,False
'2018-01-19T19:42:00',1.52427,1.52429,1.52416,1.52422,97.26,1.52444,1.52444,1.52429,1.52438,62.24,True
'2018-01-19T19:43:00',1.52425,1.52439,1.52425,1.52438,79.49,1.5244,1.52456,1.5244,1.52453,44.49,True
'2018-01-19T19:44:00',1.52439,1.52458,1.52439,1.52455,75.96,1.52455,1.52472,1.52452,1.52471,55.25,False
'2018-01-19T19:45:00',1.52455,1.52456,1.52444,1.52453,58.37,1.52472,1.52472,1.5246,1.5247,38.12,True
'2018-01-19T19:46:00',1.52453,1.52461,1.52445,1.5245,53.52,1.5247,1.52477,1.5246,1.52466,40.66,False
'2018-01-19T19:47:00',1.5245,1.5245,1.5243,1.52432,86.34,1.52466,1.52466,1.52446,1.52447,78.34,False
'2018-01-19T19:48:00',1.52432,1.52441,1.52432,1.52438,35.8,1.52448,1.52458,1.52447,1.52454,24.61,True
'2018-01-19T19:49:00',1.52439,1.52478,1.52439,1.52471,174.75,1.52455,1.52495,1.52455,1.52487,96.98,False
'2018-01-19T19:50:00',1.5247,1.52474,1.52463,1.52474,77.0,1.52486,1.52491,1.5248,1.5249,65.74,True
'2018-01-19T19:51:00',1.52478,1.52489,1.52467,1.5247,91.26,1.52495,1.52508,1.52484,1.52487,65.42,False
'2018-01-19T19:52:00',1.52471,1.52483,1.52468,1.52475,44.71,1.52488,1.52493,1.52483,1.52484,45.28,False
'2018-01-19T19:53:00',1.52478,1.52481,1.52437,1.52441,118.84,1.52486,1.5249,1.52451,1.52457,108.56,False
'2018-01-19T19:54:00',1.5244,1.52475,1.52438,1.52469,161.04,1.52455,1.52494,1.52454,1.52487,116.52,True
'2018-01-19T19:55:00',1.52474,1.52507,1.52459,1.52505,168.71,1.52489,1.52525,1.52476,1.52523,153.25,True
'2018-01-19T19:56:00',1.52505,1.52538,1.52504,1.52533,135.1,1.5252,1.52552,1.5252,1.52549,132.12,True
'2018-01-19T19:57:00',1.52534,1.52551,1.52526,1.52543,147.87,1.5255,1.52567,1.5254,1.52559,103.23,True
'2018-01-19T19:58:00',1.52544,1.52573,1.52538,1.52573,147.97,1.52562,1.5259,1.52557,1.5259,149.12,True
'2018-01-19T19:59:00',1.52573,1.52595,1.52567,1.52595,152.16,1.5259,1.52612,1.52581,1.52612,115.74,True
'2018-01-19T20:00:00',1.52596,1.5262,1.52591,1.52597,186.96,1.52613,1.52638,1.52607,1.52616,143.82,False
'2018-01-19T20:01:00',1.526,1.52603,1.52584,1.52593,175.18,1.52617,1.5262,1.52598,1.52609,125.13,True
'2018-01-19T20:02:00',1.52594,1.52604,1.52581,1.52594,135.73,1.52609,1.52621,1.52598,1.5261,119.88,True
'2018-01-19T20:03:00',1.52596,1.52605,1.52574,1.52576,96.96,1.52612,1.52622,1.52591,1.52593,99.35,False
'2018-01-19T20:04:00',1.52576,1.52593,1.52566,1.52579,114.58,1.52595,1.5261,1.52582,1.52598,148.67,True
'2018-01-19T20:05:00',1.52583,1.52622,1.52567,1.52622,141.52,1.52598,1.52638,1.52583,1.52638,166.48,True
'2018-01-19T20:06:00',1.52639,1.5264,1.52623,1.52632,174.63,1.52653,1.52657,1.52642,1.52651,131.11,True
'2018-01-19T20:07:00',1.52629,1.52698,1.52628,1.52696,159.07,1.52648,1.52718,1.52647,1.52713,139.99,True
'2018-01-19T20:08:00',1.52697,1.52705,1.52677,1.52687,193.84,1.52714,1.52716,1.52694,1.52703,193.15,False
'2018-01-19T20:09:00',1.52687,1.52691,1.52655,1.52662,101.67,1.52705,1.52707,1.52672,1.52681,150.96,False
'2018-01-19T20:10:00',1.52663,1.52671,1.52624,1.52636,107.36,1.52679,1.52686,1.52641,1.52654,113.1,False
'2018-01-19T20:11:00',1.52635,1.52654,1.52635,1.52649,88.94,1.52654,1.52672,1.52654,1.52668,96.6,True
'2018-01-19T20:12:00',1.5265,1.52671,1.52643,1.52659,95.16,1.52669,1.5269,1.52661,1.52678,102.69,True
'2018-01-19T20:13:00',1.52661,1.52675,1.52648,1.52675,176.66,1.5268,1.52692,1.52665,1.52692,119.64,True
'2018-01-19T20:14:00',1.52677,1.52696,1.52673,1.5269,133.82,1.52693,1.52713,1.52689,1.52707,95.72,False
'2018-01-19T20:15:00',1.52692,1.52695,1.52661,1.52662,96.88,1.5271,1.52712,1.52676,1.52676,98.53,False
'2018-01-19T20:16:00',1.52664,1.52669,1.52647,1.52651,118.46,1.5268,1.52685,1.52664,1.52667,136.28,True
'2018-01-19T20:17:00',1.52649,1.52678,1.52636,1.52642,133.04,1.52664,1.52696,1.52652,1.5266,157.31,False
'2018-01-19T20:18:00',1.52641,1.52645,1.52635,1.52645,70.49,1.5266,1.52666,1.52653,1.52663,113.34,True
'2018-01-19T20:19:00',1.5265,1.52666,1.5265,1.5266,58.9,1.52665,1.52681,1.52665,1.52678,91.95,True
'2018-01-19T20:20:00',1.52661,1.52665,1.52644,1.52645,61.5,1.52678,1.52683,1.52662,1.52662,92.14,True
'2018-01-19T20:21:00',1.52643,1.5267,1.52635,1.52668,47.31,1.52661,1.52685,1.52653,1.52684,79.86,True
'2018-01-19T20:22:00',1.52668,1.52679,1.5266,1.52666,84.87,1.52683,1.52697,1.52677,1.52684,107.21,True
'2018-01-19T20:23:00',1.52666,1.52686,1.52664,1.5268,97.63,1.52683,1.52696,1.52682,1.52694,113.21,False
'2018-01-19T20:24:00',1.5268,1.52681,1.52666,1.5268,90.81,1.52694,1.52698,1.52683,1.52698,102.73,True
'2018-01-19T20:25:00',1.5268,1.52709,1.5268,1.52706,160.58,1.52698,1.52726,1.52698,1.52722,154.09,False
'2018-01-19T20:26:00',1.52706,1.52706,1.52686,1.52687,129.27,1.52723,1.52723,1.52705,1.52706,134.49,False
'2018-01-19T20:27:00',1.52687,1.52687,1.52656,1.52656,123.18,1.52703,1.52704,1.52672,1.52674,81.94,False
'2018-01-19T20:28:00',1.52658,1.52667,1.52658,1.52663,61.72,1.52674,1.52685,1.52674,1.52681,49.89,False
'2018-01-19T20:29:00',1.52667,1.52667,1.5266,1.52667,29.96,1.52684,1.52685,1.52677,1.52684,35.85,True
'2018-01-19T20:30:00',1.52666,1.52681,1.5266,1.52669,80.0,1.52684,1.52696,1.52677,1.52686,78.05,False
'2018-01-19T20:31:00',1.52669,1.52679,1.52662,1.52669,130.37,1.52686,1.52696,1.52678,1.52686,124.07,False
'2018-01-19T20:32:00',1.52669,1.52673,1.52653,1.52658,123.53,1.52686,1.5269,1.5267,1.52676,101.81,False
'2018-01-19T20:33:00',1.52657,1.52663,1.52634,1.52634,125.33,1.52675,1.5268,1.52651,1.52651,101.11,False
'2018-01-19T20:34:00',1.52631,1.52641,1.52613,1.52613,105.4,1.52648,1.52658,1.5263,1.5263,85.66,False
'2018-01-19T20:35:00',1.52615,1.52621,1.52608,1.5261,57.66,1.5263,1.52637,1.52624,1.52624,54.09,False
'2018-01-19T20:36:00',1.52612,1.52615,1.52604,1.52612,55.16,1.52624,1.52629,1.52618,1.52627,36.04,True
'2018-01-19T20:37:00',1.52612,1.52648,1.5261,1.52646,91.92,1.52629,1.52666,1.52626,1.52662,62.41,True
'2018-01-19T20:38:00',1.52643,1.52667,1.52641,1.52664,95.87,1.5266,1.52683,1.52659,1.52681,59.84,False
'2018-01-19T20:39:00',1.52664,1.52664,1.52649,1.52656,102.46,1.52681,1.52681,1.52666,1.52672,51.35,False
'2018-01-19T20:40:00',1.52654,1.52663,1.52654,1.52661,41.48,1.52672,1.52682,1.52672,1.52678,29.27,True
'2018-01-19T20:41:00',1.52664,1.52676,1.52663,1.52674,54.83,1.5268,1.52694,1.52679,1.5269,37.55,True
'2018-01-19T20:42:00',1.52672,1.52682,1.52672,1.52681,41.01,1.52688,1.52698,1.52688,1.52698,24.48,True
'2018-01-19T20:43:00',1.52682,1.527,1.52682,1.527,36.83,1.52699,1.52718,1.52699,1.52718,30.43,True
'2018-01-19T20:44:00',1.527,1.52706,1.52677,1.52688,71.18,1.52717,1.52724,1.52694,1.52706,50.29,True
'2018-01-19T20:45:00',1.52691,1.52718,1.52688,1.52709,96.2,1.52708,1.52735,1.52706,1.52723,72.69,True
'2018-01-19T20:46:00',1.52709,1.5272,1.52709,1.52712,74.49,1.52726,1.52737,1.52726,1.5273,64.73,False
'2018-01-19T20:47:00',1.52713,1.52718,1.52704,1.52705,72.27,1.52729,1.52735,1.52721,1.52723,82.88,False
'2018-01-19T20:48:00',1.52704,1.52707,1.52694,1.52705,63.13,1.52722,1.52725,1.52712,1.52723,61.4,True
'2018-01-19T20:49:00',1.52704,1.52712,1.52692,1.52692,77.11,1.52721,1.52729,1.52709,1.52709,86.13,False
'2018-01-19T20:50:00',1.52692,1.52694,1.5268,1.52685,84.29,1.52708,1.52713,1.52698,1.52703,64.32,True
'2018-01-19T20:51:00',1.52684,1.52695,1.52682,1.52687,98.47,1.52703,1.52713,1.527,1.52705,84.0,False
'2018-01-19T20:52:00',1.52687,1.52687,1.52676,1.52682,87.85,1.52705,1.52705,1.52694,1.52699,99.9,False
'2018-01-19T20:53:00',1.5268,1.52682,1.52672,1.52677,128.12,1.52698,1.52699,1.52687,1.52696,115.67,False
'2018-01-19T20:54:00',1.52677,1.52679,1.52673,1.52676,67.85,1.52696,1.52698,1.5269,1.52693,53.2,True
'2018-01-19T20:55:00',1.52676,1.52681,1.52675,1.52678,100.0,1.5269,1.527,1.52687,1.52698,90.23,False
'2018-01-19T20:56:00',1.52677,1.52679,1.5267,1.52676,85.84,1.52695,1.52697,1.52683,1.52693,112.37,True
'2018-01-19T20:57:00',1.52676,1.52684,1.52675,1.52676,55.32,1.52695,1.52702,1.52685,1.5269,72.85,False
'2018-01-19T20:58:00',1.52676,1.5268,1.5266,1.52665,116.35,1.52691,1.52698,1.52677,1.52681,121.92,False
'2018-01-19T20:59:00',1.52665,1.52676,1.52647,1.52676,243.5,1.52683,1.52695,1.52663,1.52695,253.65,True
'2018-01-19T21:00:00',1.52682,1.52692,1.52659,1.52684,167.06,1.52699,1.52711,1.52676,1.52703,168.8,False
'2018-01-19T21:01:00',1.52684,1.52684,1.52654,1.5266,119.82,1.52701,1.52703,1.52672,1.52678,114.07,True
'2018-01-19T21:02:00',1.5266,1.52691,1.52659,1.52686,121.71,1.52679,1.52706,1.52673,1.52701,100.94,False
'2018-01-19T21:03:00',1.52686,1.52686,1.52671,1.52679,77.27,1.52702,1.52702,1.52686,1.52696,65.54,True
'2018-01-19T21:04:00',1.52679,1.52692,1.52676,1.52687,75.32,1.52696,1.52707,1.52692,1.52702,56.02,True
'2018-01-19T21:05:00',1.52686,1.527,1.52686,1.52698,54.42,1.52702,1.52721,1.52701,1.52715,48.68,True
'2018-01-19T21:06:00',1.52699,1.52703,1.52695,1.52695,68.17,1.52715,1.52719,1.52711,1.52715,68.97,False
'2018-01-19T21:07:00',1.52695,1.52698,1.52694,1.52698,59.16,1.52712,1.52718,1.52709,1.52718,33.35,True
'2018-01-19T21:08:00',1.52699,1.52699,1.52683,1.52688,80.75,1.52717,1.52717,1.52699,1.52707,59.46,True
'2018-01-19T21:09:00',1.52689,1.52704,1.52689,1.52694,87.54,1.52705,1.52721,1.52705,1.5271,69.66,False
'2018-01-19T21:10:00',1.52694,1.52694,1.52689,1.52692,22.55,1.52713,1.52713,1.52706,1.52711,19.63,True
'2018-01-19T21:11:00',1.52691,1.52713,1.52691,1.52713,67.21,1.5271,1.52729,1.5271,1.52728,57.74,True
'2018-01-19T21:12:00',1.52713,1.52713,1.52701,1.5271,47.46,1.52728,1.5273,1.52718,1.52727,46.54,True
'2018-01-19T21:13:00',1.5271,1.52715,1.52707,1.52713,51.98,1.52727,1.52732,1.52725,1.52731,41.1,True
'2018-01-19T21:14:00',1.52712,1.52722,1.5271,1.52715,71.03,1.52731,1.52737,1.52728,1.52732,66.91,True
'2018-01-19T21:15:00',1.52717,1.52728,1.52711,1.52712,64.38,1.52734,1.52745,1.52729,1.5273,58.21,False
'2018-01-19T21:16:00',1.52713,1.52713,1.52676,1.52676,92.33,1.5273,1.5273,1.52692,1.52692,86.28,False
'2018-01-19T21:17:00',1.52676,1.52703,1.52673,1.52701,55.53,1.52693,1.5272,1.52688,1.52719,74.31,False
'2018-01-19T21:18:00',1.52701,1.52701,1.52687,1.52691,59.96,1.52719,1.52719,1.52704,1.52709,75.91,True
'2018-01-19T21:19:00',1.5269,1.52704,1.5269,1.52701,41.55,1.52705,1.52721,1.52705,1.52717,42.58,False
'2018-01-19T21:20:00',1.527,1.52703,1.52688,1.52702,61.35,1.52718,1.52721,1.52707,1.52721,56.43,True
'2018-01-19T21:21:00',1.52705,1.52711,1.52699,1.52711,119.63,1.5272,1.52729,1.52715,1.52728,90.1,True
'2018-01-19T21:22:00',1.52712,1.52731,1.52711,1.52718,83.35,1.52729,1.52749,1.52729,1.52734,91.46,False
'2018-01-19T21:23:00',1.52718,1.52729,1.52716,1.52725,81.89,1.52736,1.52745,1.52732,1.52743,89.23,True
'2018-01-19T21:24:00',1.52725,1.5273,1.52706,1.52712,85.05,1.52742,1.52747,1.52722,1.52729,83.65,False
'2018-01-19T21:25:00',1.52712,1.52715,1.52695,1.527,59.18,1.52729,1.52733,1.5271,1.52715,63.48,False
'2018-01-19T21:26:00',1.527,1.52703,1.52693,1.52703,77.63,1.52714,1.5272,1.52705,1.5272,56.24,True
'2018-01-19T21:27:00',1.52702,1.52717,1.52699,1.52714,57.26,1.52718,1.52735,1.52716,1.5273,50.72,True
'2018-01-19T21:28:00',1.52714,1.5272,1.52703,1.52713,90.53,1.52732,1.5274,1.52722,1.52728,81.97,False
'2018-01-19T21:29:00',1.52711,1.52715,1.52706,1.5271,58.43,1.52727,1.52729,1.52721,1.52728,49.05,True
'2018-01-19T21:30:00',1.5271,1.5273,1.52698,1.52726,112.63,1.52728,1.52746,1.52716,1.52743,106.61,True
'2018-01-19T21:31:00',1.52726,1.52759,1.52723,1.52745,152.21,1.52742,1.52777,1.52741,1.52763,139.63,True
'2018-01-19T21:32:00',1.52745,1.52791,1.52741,1.52788,133.2,1.52763,1.52809,1.52759,1.52805,135.12,True
'2018-01-19T21:33:00',1.52786,1.5281,1.52782,1.52801,142.16,1.528,1.52827,1.52796,1.5282,133.93,False
'2018-01-19T21:34:00',1.52801,1.52806,1.5278,1.52797,90.12,1.5282,1.52825,1.52797,1.52814,67.64,True
'2018-01-19T21:35:00',1.52796,1.52808,1.52791,1.52808,65.26,1.52814,1.52825,1.52808,1.52825,60.76,True
'2018-01-19T21:36:00',1.52808,1.52808,1.52783,1.52799,63.39,1.52826,1.52826,1.52802,1.52816,77.48,True
'2018-01-19T21:37:00',1.52796,1.52813,1.52792,1.52809,101.78,1.52813,1.52831,1.5281,1.52826,90.91,True
'2018-01-19T21:38:00',1.52809,1.52813,1.52807,1.52813,66.14,1.52827,1.52832,1.5282,1.52831,65.73,True
'2018-01-19T21:39:00',1.52812,1.52817,1.52806,1.52817,72.62,1.52828,1.52835,1.52826,1.52834,80.86,True
'2018-01-19T21:40:00',1.52817,1.52838,1.52817,1.52833,109.29,1.52834,1.52854,1.52834,1.52847,80.08,True
'2018-01-19T21:41:00',1.52833,1.52842,1.52826,1.52833,83.66,1.52847,1.52854,1.52835,1.5284,63.84,False
'2018-01-19T21:42:00',1.52833,1.52833,1.52807,1.52807,75.73,1.5284,1.5284,1.52823,1.52823,59.0,False
'2018-01-19T21:43:00',1.52809,1.52828,1.52809,1.52821,73.55,1.52826,1.52837,1.52826,1.52835,41.19,True
'2018-01-19T21:44:00',1.52821,1.52847,1.52821,1.52834,112.22,1.52835,1.52854,1.52835,1.52848,78.81,False
'2018-01-19T21:45:00',1.52837,1.5284,1.5283,1.52833,92.87,1.52848,1.52854,1.52837,1.52851,64.62,True
'2018-01-19T21:46:00',1.52833,1.52868,1.5283,1.52841,140.16,1.52851,1.52883,1.52837,1.52849,100.99,False
'2018-01-19T21:47:00',1.52841,1.52855,1.52838,1.52855,100.83,1.52848,1.52875,1.52848,1.52872,85.87,True
'2018-01-19T21:48:00',1.52855,1.5286,1.52833,1.52833,123.95,1.52875,1.5288,1.52848,1.52854,109.77,False
'2018-01-19T21:49:00',1.52836,1.52845,1.52834,1.52839,114.24,1.52848,1.52858,1.52848,1.52849,98.5,True
'2018-01-19T21:50:00',1.52839,1.52858,1.52831,1.52852,126.28,1.52849,1.52877,1.52848,1.52872,123.63,True
'2018-01-19T21:51:00',1.52854,1.52864,1.5284,1.52851,109.67,1.52872,1.52884,1.52848,1.52869,111.83,False
'2018-01-19T21:52:00',1.52852,1.52864,1.52845,1.52858,83.78,1.5287,1.52882,1.52852,1.52877,106.29,True
'2018-01-19T21:53:00',1.52858,1.52868,1.52852,1.52867,61.42,1.52877,1.52887,1.5287,1.52884,73.76,True
'2018-01-19T21:54:00',1.52866,1.52869,1.52861,1.52861,43.93,1.52885,1.52888,1.52881,1.52881,51.17,False
'2018-01-19T21:55:00',1.52862,1.52864,1.52854,1.52864,54.25,1.52881,1.52882,1.52874,1.52882,64.49,True
'2018-01-19T21:56:00',1.52863,1.52908,1.52858,1.52901,157.89,1.52882,1.52927,1.52877,1.52921,159.67,False
'2018-01-19T21:57:00',1.52901,1.52902,1.52843,1.52845,180.41,1.5292,1.52922,1.52851,1.52861,146.47,False
'2018-01-19T21:58:00',1.52847,1.52856,1.52831,1.52834,158.68,1.52864,1.52875,1.52838,1.52851,120.71,False
'2018-01-19T21:59:00',1.52837,1.52845,1.52811,1.52815,61.42,1.52854,1.52858,1.52828,1.52829,107.7,True
'2018-01-19T22:00:00',1.52818,1.52845,1.52782,1.52782,35.67,1.52829,1.52863,1.528,1.528,55.03,False
'2018-01-19T22:01:00',1.52785,1.52785,1.52722,1.52722,36.55,1.52803,1.52803,1.52738,1.52738,22.18,False
'2018-01-19T22:02:00',1.5273,1.52761,1.5271,1.52761,14.74,1.5274,1.52775,1.52725,1.52775,12.5,True
'2018-01-19T22:03:00',1.5276,1.52784,1.52758,1.52775,26.31,1.52774,1.52795,1.52772,1.52789,10.79,True
'2018-01-19T22:04:00',1.52772,1.52784,1.52743,1.52745,131.06,1.52788,1.52803,1.52767,1.52769,114.33,False
'2018-01-19T22:05:00',1.52747,1.52752,1.52727,1.52727,55.96,1.52772,1.52776,1.52752,1.52752,37.0,True
'2018-01-19T22:06:00',1.52727,1.52753,1.52708,1.52747,190.69,1.52752,1.52779,1.52734,1.52774,145.35,False
'2018-01-19T22:07:00',1.52747,1.52752,1.5272,1.5272,105.54,1.52774,1.52776,1.52745,1.52745,76.01,False
'2018-01-19T22:08:00',1.5272,1.5273,1.52691,1.52703,126.26,1.52743,1.52755,1.52713,1.52729,92.5,False
'2018-01-19T22:09:00',1.52703,1.52703,1.527,1.52701,35.73,1.52731,1.52733,1.52725,1.52728,24.5,False
'2018-01-19T22:10:00',1.52701,1.52701,1.52675,1.52676,51.57,1.52728,1.52728,1.52701,1.52701,49.35,False
'2018-01-19T22:11:00',1.52676,1.5268,1.52672,1.52676,39.56,1.52699,1.52709,1.52694,1.52699,52.18,True
'2018-01-19T22:12:00',1.52676,1.52732,1.52676,1.52731,84.59,1.52697,1.52753,1.52696,1.52753,108.95,False
'2018-01-19T22:13:00',1.52731,1.52731,1.52719,1.5272,85.26,1.52752,1.52754,1.52743,1.52743,140.46,True
'2018-01-19T22:14:00',1.5272,1.52745,1.5272,1.52745,247.32,1.52743,1.52769,1.52743,1.52768,275.69,True
'2018-01-19T22:15:00',1.52745,1.52759,1.52742,1.52751,110.83,1.52768,1.52783,1.52767,1.52779,138.5,False
'2018-01-19T22:16:00',1.52749,1.52754,1.52732,1.52732,66.26,1.52776,1.52783,1.52759,1.52759,56.42,False
'2018-01-19T22:17:00',1.52734,1.52735,1.5273,1.5273,24.91,1.5276,1.52763,1.5276,1.52762,31.31,True
'2018-01-19T22:18:00',1.52731,1.5274,1.5272,1.52726,55.44,1.52762,1.52767,1.52749,1.52753,76.34,False
'2018-01-19T22:19:00',1.52725,1.52734,1.52696,1.52731,256.9,1.52753,1.52762,1.52721,1.52759,254.26,True
'2018-01-19T22:20:00',1.52733,1.52747,1.52733,1.52744,204.97,1.5276,1.52774,1.5276,1.52767,212.64,True
'2018-01-19T22:21:00',1.52744,1.52753,1.52729,1.52744,237.18,1.52766,1.52778,1.52753,1.52768,253.83,False
'2018-01-19T22:22:00',1.52743,1.52745,1.52723,1.52735,89.07,1.52766,1.52769,1.52752,1.5276,111.13,True
'2018-01-19T22:23:00',1.52736,1.52748,1.52732,1.52743,84.54,1.5276,1.52773,1.5276,1.5277,114.01,True
'2018-01-19T22:24:00',1.52745,1.52747,1.52719,1.52729,318.98,1.52775,1.52775,1.52745,1.52753,447.34,False
'2018-01-19T22:25:00',1.52728,1.52728,1.5269,1.52701,177.31,1.52753,1.52753,1.52714,1.52725,222.95,True
'2018-01-19T22:26:00',1.527,1.52731,1.527,1.5273,230.01,1.52725,1.52757,1.52725,1.52757,314.81,True
'2018-01-19T22:27:00',1.5273,1.52821,1.5273,1.52815,165.33,1.52757,1.52848,1.52756,1.52844,241.26,False
'2018-01-19T22:28:00',1.52816,1.52819,1.52796,1.52802,181.82,1.52843,1.52844,1.52822,1.52825,195.39,True
'2018-01-19T22:29:00',1.52802,1.52826,1.52796,1.52812,276.8,1.52828,1.52852,1.52824,1.5284,236.11,True
'2018-01-19T22:30:00',1.52811,1.52843,1.52811,1.52826,151.81,1.52839,1.52864,1.52838,1.52858,184.56,True
'2018-01-19T22:31:00',1.52829,1.52861,1.52826,1.52839,165.84,1.52858,1.52884,1.52853,1.5286,130.52,False
'2018-01-19T22:32:00',1.52841,1.52856,1.52838,1.52847,168.52,1.52861,1.52883,1.5286,1.52868,225.17,False
'2018-01-19T22:33:00',1.52846,1.52848,1.52822,1.52824,140.5,1.52867,1.52871,1.52845,1.52845,195.74,False
'2018-01-19T22:34:00',1.52825,1.52827,1.52815,1.52816,165.47,1.52846,1.52849,1.52844,1.52849,183.65,True
'2018-01-19T22:35:00',1.52816,1.52888,1.52815,1.52863,248.47,1.52848,1.52919,1.52847,1.52895,226.65,True
'2018-01-19T22:36:00',1.52863,1.52891,1.52853,1.52881,363.81,1.52895,1.52923,1.52884,1.52915,322.01,True
'2018-01-19T22:37:00',1.52883,1.52895,1.5288,1.52888,213.88,1.52915,1.52924,1.52912,1.52917,206.15,False
'2018-01-19T22:38:00',1.52891,1.52891,1.52859,1.5286,90.92,1.52917,1.52922,1.52889,1.52891,94.08,False
'2018-01-19T22:39:00',1.52859,1.52876,1.52846,1.52858,144.29,1.5289,1.52911,1.52878,1.52895,135.84,True
'2018-01-19T22:40:00',1.5286,1.52889,1.5286,1.52867,75.63,1.52895,1.52922,1.52895,1.52902,85.76,False
'2018-01-19T22:41:00',1.52868,1.52874,1.52858,1.52867,47.74,1.52902,1.5291,1.52892,1.52901,56.81,False
'2018-01-19T22:42:00',1.52865,1.52872,1.52847,1.52848,65.38,1.52901,1.52907,1.52884,1.52884,70.45,False
'2018-01-19T22:43:00',1.52845,1.52845,1.52756,1.5277,112.25,1.52881,1.52881,1.52792,1.52807,107.2,False
'2018-01-19T22:44:00',1.5277,1.528,1.5277,1.52776,67.2,1.52807,1.52835,1.52807,1.52812,66.54,False
'2018-01-19T22:45:00',1.52773,1.52781,1.52754,1.52762,53.34,1.52809,1.52819,1.52791,1.52797,48.6,False
'2018-01-19T22:46:00',1.52762,1.52769,1.52734,1.52737,59.32,1.52799,1.52806,1.52767,1.52772,63.35,False
'2018-01-19T22:47:00',1.52741,1.52754,1.52728,1.52737,30.24,1.52774,1.5279,1.52763,1.52774,30.98,True
'2018-01-19T22:48:00',1.52736,1.52755,1.52736,1.52755,26.85,1.52769,1.52792,1.52769,1.52792,32.48,False
'2018-01-19T22:49:00',1.52755,1.52755,1.52722,1.52736,35.94,1.52773,1.52774,1.52745,1.52769,36.25,True
'2018-01-19T22:50:00',1.52732,1.52761,1.52728,1.52761,63.97,1.52768,1.52798,1.52761,1.52781,61.34,True
'2018-01-19T22:51:00',1.52761,1.52802,1.5276,1.52802,58.45,1.52784,1.52835,1.52778,1.52835,62.84,True
'2018-01-19T22:52:00',1.52806,1.5281,1.52777,1.52794,42.5,1.52839,1.5285,1.52818,1.52835,43.0,False
'2018-01-19T22:53:00',1.52796,1.52797,1.52741,1.52746,70.62,1.52836,1.52837,1.52787,1.52793,75.21,False
'2018-01-19T22:54:00',1.52744,1.52758,1.52696,1.52715,107.79,1.52791,1.52802,1.52737,1.52761,102.87,False
'2018-01-19T22:55:00',1.52712,1.52739,1.52672,1.52725,118.61,1.52757,1.52786,1.52719,1.52781,117.75,False
'2018-01-19T22:56:00',1.52722,1.52729,1.52669,1.52698,133.92,1.52779,1.52786,1.52708,1.5275,143.12,True
'2018-01-19T22:57:00',1.52699,1.5274,1.52695,1.52739,92.25,1.52749,1.52808,1.52749,1.52808,108.25,True
'2018-01-19T22:58:00',1.52743,1.5277,1.52646,1.52647,135.0,1.5282,1.52841,1.52713,1.52713,133.5,False
'2018-01-19T22:59:00',1.52647,1.52683,1.52618,1.52618,52.28,1.5271,1.52742,1.52674,1.527,71.5,True
'2018-01-21T23:00:00',1.53069,1.53096,1.53054,1.53066,20.25,1.5313,1.53164,1.53115,1.53145,20.25,False
'2018-01-21T23:01:00',1.53065,1.53087,1.53018,1.53018,47.25,1.53145,1.53145,1.53068,1.53074,48.0,False
'2018-01-21T23:02:00',1.53018,1.53024,1.52989,1.52995,18.75,1.5307,1.53085,1.5306,1.53078,18.0,False
'2018-01-21T23:03:00',1.52995,1.53013,1.52991,1.53013,15.75,1.53069,1.53084,1.53069,1.53084,15.0,True
'2018-01-21T23:04:00',1.53018,1.53022,1.53001,1.53011,25.25,1.53084,1.53085,1.53057,1.53072,26.25,False
'2018-01-21T23:05:00',1.53013,1.53017,1.52991,1.52991,41.94,1.53074,1.53076,1.53042,1.53055,44.83,False
'2018-01-21T23:06:00',1.52991,1.53005,1.52977,1.5298,48.69,1.53057,1.53057,1.53001,1.5302,48.19,False
'2018-01-21T23:07:00',1.5298,1.52993,1.5298,1.52983,21.5,1.53033,1.53054,1.53029,1.53029,22.48,False
'2018-01-21T23:08:00',1.52984,1.52984,1.52974,1.52982,21.0,1.53029,1.53052,1.53025,1.53049,22.5,False
'2018-01-21T23:09:00',1.52982,1.52982,1.52969,1.52974,41.0,1.53043,1.53049,1.53021,1.53032,44.69,False
'2018-01-21T23:10:00',1.52973,1.52981,1.52968,1.52973,38.0,1.53032,1.53034,1.53019,1.53031,42.37,True
'2018-01-21T23:11:00',1.52974,1.52995,1.52974,1.52984,20.75,1.53032,1.53051,1.53032,1.53049,20.0,False
'2018-01-21T23:12:00',1.52984,1.52993,1.52982,1.52992,20.13,1.53047,1.53054,1.53033,1.5305,20.5,False
'2018-01-21T23:13:00',1.52986,1.52987,1.52968,1.52969,25.5,1.53044,1.53047,1.53025,1.5303,24.5,True
'2018-01-21T23:14:00',1.52968,1.5299,1.52963,1.52975,48.52,1.5303,1.53047,1.53016,1.53034,41.5,False
'2018-01-21T23:15:00',1.52975,1.52988,1.5297,1.52984,33.25,1.53034,1.53039,1.53027,1.53038,30.5,True
'2018-01-21T23:16:00',1.52989,1.52989,1.52978,1.52986,38.0,1.53038,1.53046,1.53032,1.53046,38.48,False
'2018-01-21T23:17:00',1.52986,1.52989,1.52975,1.52982,24.0,1.53045,1.53046,1.5303,1.53042,24.0,False
'2018-01-21T23:18:00',1.52981,1.52982,1.52979,1.52979,8.5,1.53042,1.53042,1.53026,1.53026,8.0,False
'2018-01-21T23:19:00',1.52979,1.52979,1.52977,1.52977,6.0,1.53027,1.53027,1.53026,1.53027,6.0,False
'2018-01-21T23:20:00',1.52977,1.52977,1.52972,1.52972,4.5,1.5303,1.5303,1.53027,1.53027,4.0,False
'2018-01-21T23:21:00',1.52972,1.52975,1.52972,1.52974,10.0,1.53028,1.53031,1.53027,1.53031,10.98,True
'2018-01-21T23:22:00',1.52974,1.53022,1.52973,1.5302,25.12,1.53031,1.53077,1.53027,1.53068,37.61,False
'2018-01-21T23:23:00',1.53019,1.53019,1.52976,1.52979,26.0,1.53072,1.53072,1.53026,1.53039,35.86,False
'2018-01-21T23:24:00',1.52979,1.52979,1.52974,1.52974,16.5,1.53041,1.53041,1.53032,1.53032,23.64,True
'2018-01-21T23:25:00',1.52977,1.52994,1.52963,1.52972,21.0,1.53026,1.53051,1.53023,1.5303,32.69,False
'2018-01-21T23:26:00',1.52971,1.52971,1.52939,1.52939,45.0,1.53029,1.53029,1.52995,1.52995,64.63,False
'2018-01-21T23:27:00',1.52939,1.52944,1.52935,1.52935,16.0,1.52993,1.53002,1.5299,1.52993,22.73,False
'2018-01-21T23:28:00',1.52935,1.52935,1.52906,1.52912,17.0,1.52987,1.5299,1.5296,1.52963,21.71,False
'2018-01-21T23:29:00',1.52912,1.52918,1.52912,1.52918,29.0,1.52965,1.5297,1.5296,1.52968,33.12,True
'2018-01-21T23:30:00',1.52918,1.52921,1.52918,1.5292,30.0,1.52971,1.5298,1.52971,1.52974,43.93,False
'2018-01-21T23:31:00',1.52921,1.52922,1.52921,1.52921,5.0,1.52974,1.52975,1.52974,1.52974,5.53,False
'2018-01-21T23:32:00',1.52921,1.52921,1.52918,1.52919,9.0,1.52956,1.52956,1.5295,1.52956,13.87,True
'2018-01-21T23:33:00',1.52919,1.52946,1.52917,1.52946,27.57,1.52959,1.52983,1.52958,1.52983,39.75,True
'2018-01-21T23:34:00',1.52945,1.52945,1.52931,1.52939,20.56,1.52983,1.52987,1.52974,1.5298,19.5,True
'2018-01-21T23:35:00',1.52942,1.52976,1.52935,1.52976,21.79,1.52983,1.53023,1.52982,1.53023,28.86,False
'2018-01-21T23:36:00',1.52974,1.52974,1.52952,1.52952,17.74,1.53024,1.53024,1.52983,1.52986,23.36,True
'2018-01-21T23:37:00',1.52952,1.5298,1.5295,1.52961,30.5,1.52987,1.53019,1.52982,1.53019,41.87,False
'2018-01-21T23:38:00',1.5296,1.5296,1.52915,1.52922,36.75,1.53019,1.53019,1.52965,1.52978,61.06,False
'2018-01-21T23:39:00',1.52922,1.52933,1.52921,1.52933,16.19,1.52977,1.5299,1.52977,1.5299,23.85,True
'2018-01-21T23:40:00',1.52933,1.52941,1.52933,1.52941,6.5,1.5299,1.5299,1.5299,1.5299,6.0,True
'2018-01-21T23:41:00',1.52941,1.52941,1.52938,1.52939,5.5,1.52993,1.52993,1.52991,1.52991,5.0,False
'2018-01-21T23:42:00',1.52937,1.52937,1.52923,1.52924,18.5,1.52991,1.52991,1.52979,1.52982,18.99,False
'2018-01-21T23:43:00',1.52924,1.52926,1.52924,1.52924,53.0,1.5298,1.52982,1.52978,1.5298,69.42,True
'2018-01-21T23:44:00',1.52925,1.52933,1.52924,1.52931,18.25,1.5298,1.52985,1.5298,1.52983,17.98,True
'2018-01-21T23:45:00',1.52933,1.5295,1.52931,1.52942,47.63,1.52984,1.53002,1.52982,1.52992,44.12,True
'2018-01-21T23:46:00',1.52942,1.52957,1.52934,1.52957,36.97,1.5299,1.52997,1.52984,1.52997,25.0,True
'2018-01-21T23:47:00',1.52957,1.5298,1.52957,1.52974,90.7,1.52995,1.5303,1.52995,1.53026,84.96,False
'2018-01-21T23:48:00',1.52974,1.5298,1.52971,1.52976,28.38,1.53024,1.53027,1.53024,1.53025,22.63,False
'2018-01-21T23:49:00',1.52975,1.52975,1.52965,1.52966,37.38,1.53024,1.53025,1.53013,1.53013,31.0,False
'2018-01-21T23:50:00',1.52966,1.52966,1.52965,1.52965,16.0,1.53012,1.53013,1.53009,1.53012,16.0,True
'2018-01-21T23:51:00',1.52965,1.5301,1.52964,1.53006,41.69,1.53009,1.53056,1.53007,1.53048,41.55,False
'2018-01-21T23:52:00',1.53001,1.53001,1.52986,1.5299,42.39,1.53037,1.53042,1.53031,1.53034,35.95,False
'2018-01-21T23:53:00',1.52991,1.52991,1.5299,1.5299,40.01,1.53033,1.53036,1.53032,1.53034,36.22,False
'2018-01-21T23:54:00',1.5299,1.5299,1.52988,1.52988,50.5,1.53035,1.53035,1.53029,1.53031,51.65,False
'2018-01-21T23:55:00',1.52988,1.52988,1.52988,1.52988,27.0,1.53034,1.53034,1.53028,1.53029,35.76,True
'2018-01-21T23:56:00',1.52988,1.5299,1.52988,1.5299,17.0,1.53032,1.53032,1.53028,1.53028,17.64,True
'2018-01-21T23:57:00',1.52988,1.5299,1.52961,1.52979,63.38,1.53028,1.53033,1.53006,1.53032,47.44,True
'2018-01-21T23:58:00',1.52979,1.52993,1.52979,1.52993,50.72,1.53033,1.53043,1.53021,1.53043,38.34,True
'2018-01-21T23:59:00',1.53001,1.53003,1.52983,1.52984,40.99,1.53044,1.53048,1.5303,1.5303,38.73,True
'2018-01-22T00:00:00',1.52984,1.53024,1.52984,1.53007,65.19,1.5303,1.53053,1.53026,1.53036,60.0,False
'2018-01-22T00:01:00',1.53009,1.53009,1.52969,1.52973,65.07,1.53033,1.53033,1.52996,1.52998,58.35,True
'2018-01-22T00:02:00',1.52971,1.53018,1.52971,1.53006,73.5,1.52998,1.53039,1.52998,1.53035,80.29,True
'2018-01-22T00:03:00',1.53006,1.53019,1.53004,1.53017,42.86,1.53035,1.5305,1.53035,1.5305,39.74,False
'2018-01-22T00:04:00',1.53015,1.53019,1.53004,1.53013,80.63,1.53045,1.53048,1.53029,1.53036,95.87,False
'2018-01-22T00:05:00',1.53013,1.53014,1.52988,1.53013,70.65,1.53035,1.53039,1.53014,1.53039,70.12,True
'2018-01-22T00:06:00',1.53012,1.5304,1.53012,1.5303,80.85,1.53039,1.53065,1.53039,1.53062,65.93,False
'2018-01-22T00:07:00',1.5303,1.53035,1.53027,1.53032,68.14,1.53062,1.53063,1.53056,1.53061,54.86,True
'2018-01-22T00:08:00',1.53033,1.53049,1.53033,1.53035,53.04,1.5306,1.53077,1.5306,1.53062,45.31,True
'2018-01-22T00:09:00',1.53037,1.53057,1.53035,1.53057,37.76,1.53065,1.53084,1.53059,1.53082,42.39,True
'2018-01-22T00:10:00',1.53057,1.5306,1.53053,1.53055,15.0,1.53082,1.53084,1.53078,1.53079,17.57,False
'2018-01-22T00:11:00',1.53053,1.53054,1.53041,1.53049,14.44,1.53077,1.53078,1.53062,1.53073,17.22,True
'2018-01-22T00:12:00',1.53052,1.53059,1.53047,1.5305,17.44,1.53076,1.53083,1.5307,1.53073,18.0,False
'2018-01-22T00:13:00',1.53051,1.53051,1.53034,1.53046,42.48,1.53074,1.53075,1.53058,1.53069,47.07,False
'2018-01-22T00:14:00',1.53046,1.53046,1.52992,1.53017,122.95,1.53072,1.53072,1.53022,1.53046,110.85,False
'2018-01-22T00:15:00',1.53015,1.53018,1.52958,1.5296,123.75,1.53044,1.53046,1.52982,1.52983,96.67,False
'2018-01-22T00:16:00',1.52962,1.52962,1.52913,1.52919,120.52,1.52984,1.52985,1.52936,1.52946,97.02,False
'2018-01-22T00:17:00',1.52916,1.52924,1.52856,1.529,212.3,1.52946,1.52952,1.52891,1.52925,234.35,False
'2018-01-22T00:18:00',1.52899,1.52918,1.52897,1.52918,53.45,1.52925,1.52944,1.52924,1.52944,76.68,True
'2018-01-22T00:19:00',1.52916,1.52974,1.52916,1.5297,88.83,1.52943,1.52999,1.52943,1.52995,110.19,True
'2018-01-22T00:20:00',1.5297,1.52994,1.52967,1.52979,53.47,1.52995,1.5302,1.52995,1.53008,54.93,True
'2018-01-22T00:21:00',1.52985,1.52996,1.52978,1.52983,68.0,1.53013,1.53024,1.53007,1.5301,73.71,True
'2018-01-22T00:22:00',1.52989,1.53009,1.52985,1.53009,49.03,1.53013,1.53035,1.5301,1.53035,42.85,True
'2018-01-22T00:23:00',1.53012,1.53016,1.52993,1.52993,81.28,1.53036,1.53046,1.53021,1.53021,68.66,False
'2018-01-22T00:24:00',1.52993,1.53008,1.52987,1.52987,55.94,1.5302,1.53034,1.53014,1.53014,57.68,False
'2018-01-22T00:25:00',1.52986,1.52995,1.52977,1.52988,36.82,1.53014,1.53021,1.53003,1.53015,54.79,False
'2018-01-22T00:26:00',1.52989,1.52989,1.52968,1.52978,32.19,1.53015,1.53015,1.52994,1.53006,37.19,False
'2018-01-22T00:27:00',1.5298,1.52989,1.5298,1.52989,6.0,1.53004,1.53013,1.53004,1.53013,7.0,True
'2018-01-22T00:28:00',1.52989,1.53006,1.52984,1.52998,40.19,1.53011,1.53031,1.53008,1.53023,42.0,True
'2018-01-22T00:29:00',1.52997,1.53009,1.52996,1.53003,33.0,1.53023,1.53035,1.53021,1.53027,33.0,False
'2018-01-22T00:30:00',1.53003,1.53004,1.5299,1.52999,43.75,1.53026,1.5303,1.53011,1.53022,42.75,True
'2018-01-22T00:31:00',1.52999,1.53012,1.52999,1.53004,67.39,1.53021,1.53037,1.53021,1.53031,58.44,False
'2018-01-22T00:32:00',1.53007,1.53011,1.52994,1.53011,61.78,1.53033,1.53035,1.53018,1.53032,56.45,True
'2018-01-22T00:33:00',1.53011,1.53025,1.53008,1.53023,96.76,1.53032,1.5305,1.53032,1.53047,75.7,False
'2018-01-22T00:34:00',1.53021,1.53024,1.52988,1.52989,66.92,1.53046,1.53049,1.53016,1.53018,68.18,False
'2018-01-22T00:35:00',1.52987,1.52999,1.52984,1.52989,89.29,1.53015,1.53026,1.53009,1.53013,112.5,False
'2018-01-22T00:36:00',1.5299,1.52998,1.5299,1.52996,46.68,1.53013,1.53021,1.53013,1.53016,41.63,False
'2018-01-22T00:37:00',1.52994,1.52994,1.52967,1.52967,41.98,1.53016,1.53016,1.5299,1.52991,42.64,False
'2018-01-22T00:38:00',1.52968,1.5297,1.52964,1.52968,27.32,1.52992,1.52993,1.52988,1.52991,29.12,True
'2018-01-22T00:39:00',1.52968,1.52973,1.52961,1.52969,19.06,1.52996,1.52997,1.52988,1.52995,14.5,True
'2018-01-22T00:40:00',1.5297,1.52988,1.5297,1.52988,29.13,1.52999,1.53012,1.52999,1.53011,21.5,True
'2018-01-22T00:41:00',1.52988,1.52993,1.52988,1.52993,18.37,1.53013,1.53019,1.53013,1.53019,8.5,True
'2018-01-22T00:42:00',1.52994,1.53,1.52992,1.52995,42.32,1.53019,1.53026,1.53017,1.53019,32.5,False
'2018-01-22T00:43:00',1.52995,1.52995,1.5299,1.5299,12.69,1.53018,1.53019,1.53011,1.53011,13.12,True
'2018-01-22T00:44:00',1.5299,1.53009,1.5299,1.53009,24.94,1.53013,1.53031,1.53013,1.53031,25.05,True
'2018-01-22T00:45:00',1.53009,1.53012,1.53003,1.53005,46.44,1.53032,1.53038,1.53024,1.53029,50.48,False
'2018-01-22T00:46:00',1.53009,1.53011,1.52997,1.52997,36.44,1.53029,1.53034,1.53018,1.53018,37.36,True
'2018-01-22T00:47:00',1.52997,1.53013,1.5299,1.53008,30.69,1.53017,1.5304,1.53011,1.53034,30.68,True
'2018-01-22T00:48:00',1.53016,1.53016,1.53001,1.53003,53.5,1.53035,1.53042,1.53027,1.53027,81.54,False
'2018-01-22T00:49:00',1.53001,1.53001,1.52986,1.52986,40.25,1.53025,1.53025,1.53012,1.53012,49.24,False
'2018-01-22T00:50:00',1.52986,1.52987,1.52979,1.52985,35.5,1.53011,1.53011,1.53004,1.53008,47.43,True
'2018-01-22T00:51:00',1.52987,1.52992,1.52985,1.5299,28.5,1.53008,1.53014,1.53008,1.53014,26.81,True
'2018-01-22T00:52:00',1.52991,1.53013,1.52991,1.53012,23.87,1.53014,1.53037,1.53014,1.53036,26.94,True
'2018-01-22T00:53:00',1.53008,1.5303,1.53008,1.53029,33.13,1.53031,1.53054,1.53031,1.53054,43.74,True
'2018-01-22T00:54:00',1.5303,1.53039,1.5303,1.53038,66.51,1.53054,1.53062,1.53053,1.5306,67.92,True
'2018-01-22T00:55:00',1.53038,1.53057,1.53034,1.53054,84.62,1.53061,1.5308,1.53058,1.53079,79.37,True
'2018-01-22T00:56:00',1.53057,1.5306,1.53052,1.53055,73.41,1.53081,1.53083,1.53076,1.53078,75.4,False
'2018-01-22T00:57:00',1.53052,1.53052,1.5301,1.53014,80.64,1.53077,1.53077,1.53022,1.53027,54.97,False
'2018-01-22T00:58:00',1.53014,1.53026,1.53011,1.53026,62.28,1.53027,1.53044,1.53025,1.53044,38.0,True
'2018-01-22T00:59:00',1.53029,1.53032,1.53021,1.53023,53.47,1.53045,1.53047,1.53037,1.53037,23.0,True
'2018-01-22T01:00:00',1.53021,1.53032,1.53018,1.53028,114.78,1.53036,1.5305,1.53032,1.53044,75.37,True
'2018-01-22T01:01:00',1.53028,1.53044,1.5296,1.52975,212.58,1.53044,1.53059,1.52974,1.5299,127.52,False
'2018-01-22T01:02:00',1.52973,1.52979,1.52953,1.52957,101.92,1.52988,1.52993,1.52976,1.5298,75.86,False
'2018-01-22T01:03:00',1.52957,1.52967,1.52957,1.52963,97.02,1.52979,1.5299,1.52978,1.52986,90.16,True
'2018-01-22T01:04:00',1.52963,1.52973,1.52961,1.52973,110.7,1.52986,1.52998,1.52985,1.52998,108.48,True
'2018-01-22T01:05:00',1.52972,1.5299,1.52967,1.52972,104.11,1.52995,1.53013,1.52988,1.52997,91.82,True
'2018-01-22T01:06:00',1.52971,1.53006,1.52971,1.52994,128.54,1.52996,1.53029,1.52995,1.53015,91.87,True
'2018-01-22T01:07:00',1.52993,1.53009,1.5299,1.53004,127.92,1.53016,1.53029,1.5301,1.53027,133.36,False
'2018-01-22T01:08:00',1.53002,1.53004,1.52993,1.52993,88.12,1.53026,1.53026,1.53013,1.53013,112.33,False
'2018-01-22T01:09:00',1.52993,1.52998,1.52985,1.52992,75.87,1.53013,1.53018,1.53004,1.53012,90.5,False
'2018-01-22T01:10:00',1.52994,1.52997,1.52983,1.52983,54.77,1.53016,1.53017,1.53004,1.53004,71.62,False
'2018-01-22T01:11:00',1.52982,1.52987,1.5297,1.5297,29.76,1.53004,1.53011,1.52989,1.52991,41.82,True
'2018-01-22T01:12:00',1.52971,1.52989,1.52971,1.52983,80.85,1.52993,1.53011,1.5299,1.53004,95.44,True
'2018-01-22T01:13:00',1.52984,1.52994,1.52977,1.52988,85.39,1.53004,1.53012,1.52997,1.53007,115.49,False
'2018-01-22T01:14:00',1.52987,1.52987,1.52967,1.5297,65.21,1.53007,1.53007,1.52987,1.52991,75.04,True
'2018-01-22T01:15:00',1.5297,1.52987,1.52967,1.52984,41.71,1.52993,1.53009,1.52988,1.53006,54.84,True
'2018-01-22T01:16:00',1.52983,1.52988,1.52981,1.52986,56.11,1.53006,1.5301,1.53001,1.53006,77.76,True
'2018-01-22T01:17:00',1.52986,1.5299,1.5296,1.52966,125.16,1.53009,1.5301,1.52985,1.52987,174.3,False
'2018-01-22T01:18:00',1.52966,1.52966,1.52955,1.52955,83.19,1.52987,1.52987,1.52972,1.52977,116.76,False
'2018-01-22T01:19:00',1.52955,1.52955,1.52933,1.52939,85.02,1.52977,1.52977,1.52955,1.52963,120.43,False
'2018-01-22T01:20:00',1.52939,1.5294,1.52925,1.5293,69.76,1.52962,1.52964,1.52947,1.52949,91.61,True
'2018-01-22T01:21:00',1.5293,1.52947,1.52927,1.52933,103.37,1.52951,1.52967,1.52948,1.52951,111.65,False
'2018-01-22T01:22:00',1.52934,1.52934,1.52911,1.52932,97.78,1.52951,1.52953,1.52927,1.52953,120.19,True
'2018-01-22T01:23:00',1.52934,1.52947,1.52927,1.52934,142.1,1.52954,1.52971,1.5295,1.52958,111.09,False
'2018-01-22T01:24:00',1.52936,1.52936,1.52925,1.52931,101.6,1.52958,1.52958,1.52947,1.52952,81.79,False
'2018-01-22T01:25:00',1.52931,1.52935,1.52927,1.52935,49.25,1.52951,1.52956,1.52949,1.52956,47.93,True
'2018-01-22T01:26:00',1.52935,1.52949,1.52935,1.52945,107.39,1.52958,1.52972,1.52958,1.52969,89.5,False
'2018-01-22T01:27:00',1.52945,1.52947,1.52935,1.52937,65.31,1.52968,1.52969,1.52955,1.5296,50.86,False
'2018-01-22T01:28:00',1.52938,1.52942,1.52923,1.52939,96.89,1.5296,1.52962,1.52941,1.52961,98.16,True
'2018-01-22T01:29:00',1.5294,1.52946,1.52919,1.52924,117.23,1.5296,1.52966,1.52938,1.52942,115.52,False
'2018-01-22T01:30:00',1.52924,1.52937,1.52921,1.52933,121.81,1.52942,1.52957,1.52942,1.52953,104.21,False
'2018-01-22T01:31:00',1.52931,1.52935,1.52923,1.52931,76.02,1.52954,1.52954,1.52943,1.52949,64.87,False
'2018-01-22T01:32:00',1.5293,1.52933,1.52908,1.52913,79.13,1.52949,1.52952,1.5293,1.52936,83.1,False
'2018-01-22T01:33:00',1.52915,1.52921,1.52913,1.52916,84.7,1.52936,1.52939,1.52931,1.52933,99.68,False
'2018-01-22T01:34:00',1.52917,1.52918,1.52903,1.5291,64.78,1.52933,1.52936,1.52919,1.52926,78.49,False
'2018-01-22T01:35:00',1.52908,1.5291,1.52903,1.52903,30.73,1.52926,1.52928,1.52921,1.52922,29.25,False
'2018-01-22T01:36:00',1.52903,1.52905,1.52886,1.52887,40.41,1.52923,1.52923,1.52904,1.52907,48.24,False
'2018-01-22T01:37:00',1.52885,1.52902,1.52884,1.52898,91.03,1.52902,1.52924,1.52902,1.5292,98.05,False
'2018-01-22T01:38:00',1.52899,1.52902,1.52892,1.52902,49.33,1.52921,1.52923,1.52912,1.52922,60.28,False
'2018-01-22T01:39:00',1.52902,1.52902,1.5289,1.52891,44.02,1.52922,1.52922,1.52909,1.52914,43.16,False
'2018-01-22T01:40:00',1.52891,1.52892,1.52881,1.52889,68.77,1.52915,1.52916,1.52902,1.52908,82.96,False
'2018-01-22T01:41:00',1.52889,1.52892,1.52878,1.52887,70.33,1.52908,1.52914,1.52898,1.52907,72.92,True
'2018-01-22T01:42:00',1.52887,1.52904,1.52885,1.529,106.55,1.52906,1.52925,1.52905,1.5292,104.1,True
'2018-01-22T01:43:00',1.52898,1.5292,1.52897,1.52919,99.81,1.5292,1.52942,1.52916,1.52939,117.41,True
'2018-01-22T01:44:00',1.52921,1.52924,1.52909,1.52912,87.13,1.52939,1.52944,1.52931,1.52934,112.7,True
'2018-01-22T01:45:00',1.52911,1.52933,1.52905,1.52929,113.66,1.52934,1.52955,1.52927,1.5295,113.9,False
'2018-01-22T01:46:00',1.52931,1.52932,1.52907,1.52912,149.85,1.52951,1.52952,1.52925,1.52935,92.8,False
'2018-01-22T01:47:00',1.52913,1.52916,1.52891,1.52891,134.33,1.52934,1.52939,1.52914,1.52914,130.01,False
'2018-01-22T01:48:00',1.52891,1.52892,1.52879,1.52881,142.21,1.52912,1.52914,1.52903,1.52905,152.56,False
'2018-01-22T01:49:00',1.5288,1.52891,1.52869,1.52879,158.11,1.52905,1.52916,1.52891,1.52903,165.83,False
'2018-01-22T01:50:00',1.52879,1.5288,1.52858,1.52864,137.33,1.52902,1.52904,1.5288,1.52888,146.92,True
'2018-01-22T01:51:00',1.52869,1.52882,1.52854,1.52854,195.2,1.52891,1.52904,1.52875,1.52879,183.72,False
'2018-01-22T01:52:00',1.52854,1.52865,1.5285,1.52863,159.09,1.52875,1.52888,1.52874,1.52887,189.36,False
'2018-01-22T01:53:00',1.52864,1.52865,1.52854,1.52854,79.04,1.52887,1.52888,1.52875,1.52877,94.38,False
'2018-01-22T01:54:00',1.52854,1.52854,1.52832,1.52832,166.7,1.52875,1.52876,1.52854,1.52855,191.07,False
'2018-01-22T01:55:00',1.52841,1.52852,1.52821,1.52821,158.56,1.52865,1.52874,1.52846,1.52846,195.19,False
'2018-01-22T01:56:00',1.52821,1.52834,1.52816,1.52834,122.71,1.52846,1.52856,1.52841,1.52855,124.96,True
'2018-01-22T01:57:00',1.52837,1.52845,1.52835,1.52839,102.97,1.52858,1.52869,1.52858,1.52861,84.77,True
'2018-01-22T01:58:00',1.52839,1.52849,1.52838,1.52845,110.32,1.52861,1.52871,1.52855,1.52869,99.7,True
'2018-01-22T01:59:00',1.52846,1.52854,1.52835,1.52854,147.55,1.52869,1.52878,1.52857,1.52878,117.43,True
'2018-01-22T02:00:00',1.52854,1.52857,1.52836,1.52839,93.67,1.52878,1.52879,1.52858,1.52862,90.35,True
'2018-01-22T02:01:00',1.5284,1.52868,1.52835,1.52844,128.35,1.52862,1.52892,1.52856,1.52868,156.42,False
'2018-01-22T02:02:00',1.52842,1.52862,1.52842,1.52852,129.98,1.52867,1.52885,1.52867,1.52873,131.0,True
'2018-01-22T02:03:00',1.52852,1.52865,1.52848,1.52856,130.58,1.52872,1.52887,1.52867,1.52876,110.3,False
'2018-01-22T02:04:00',1.52856,1.52863,1.52851,1.52859,136.39,1.52876,1.52886,1.52872,1.52875,117.89,False
'2018-01-22T02:05:00',1.52857,1.52864,1.5283,1.52837,152.9,1.52876,1.52879,1.52855,1.5286,160.02,False
'2018-01-22T02:06:00',1.52835,1.52838,1.5283,1.52832,111.57,1.52859,1.52862,1.52854,1.52854,132.52,False
'2018-01-22T02:07:00',1.52832,1.52838,1.52824,1.52824,46.31,1.52855,1.52861,1.52843,1.52846,64.55,True
'2018-01-22T02:08:00',1.52824,1.52839,1.52824,1.52836,42.25,1.52846,1.52862,1.52846,1.52858,59.73,False
'2018-01-22T02:09:00',1.52836,1.52838,1.52825,1.5283,60.87,1.52858,1.5286,1.52847,1.52849,74.39,True
'2018-01-22T02:10:00',1.5283,1.52838,1.52828,1.52837,67.87,1.52848,1.52862,1.52848,1.52859,67.44,True
'2018-01-22T02:11:00',1.52839,1.52858,1.52839,1.52844,82.4,1.52862,1.52881,1.52862,1.52865,68.53,False
'2018-01-22T02:12:00',1.52842,1.52842,1.52816,1.52826,86.7,1.52862,1.52862,1.5284,1.52848,68.29,False
'2018-01-22T02:13:00',1.52828,1.52835,1.52819,1.5283,74.47,1.52851,1.52858,1.52841,1.52849,96.2,False
'2018-01-22T02:14:00',1.5283,1.5283,1.52809,1.52823,126.32,1.52846,1.52849,1.52831,1.52843,184.7,False
'2018-01-22T02:15:00',1.52825,1.52828,1.52808,1.52812,82.37,1.52844,1.52847,1.52831,1.52831,127.44,False
'2018-01-22T02:16:00',1.52812,1.52812,1.52771,1.52772,174.99,1.5283,1.52831,1.52794,1.52795,166.59,False
'2018-01-22T02:17:00',1.52772,1.52805,1.52772,1.52804,160.31,1.52797,1.52829,1.52797,1.52827,157.41,True
'2018-01-22T02:18:00',1.52803,1.52811,1.52787,1.52799,183.09,1.52826,1.52834,1.52809,1.5282,151.3,True
'2018-01-22T02:19:00',1.52801,1.52814,1.52801,1.52803,168.09,1.52823,1.52836,1.52823,1.52825,170.27,True
'2018-01-22T02:20:00',1.52803,1.52824,1.52803,1.52814,87.15,1.52827,1.52847,1.52827,1.52837,91.19,False
'2018-01-22T02:21:00',1.52814,1.52817,1.52801,1.52804,125.98,1.52835,1.5284,1.52821,1.52825,166.57,False
'2018-01-22T02:22:00',1.52803,1.52817,1.52803,1.52811,120.05,1.52825,1.5284,1.52823,1.52833,146.35,True
'2018-01-22T02:23:00',1.52811,1.52827,1.52811,1.52827,73.73,1.52833,1.52849,1.52832,1.52848,95.01,True
'2018-01-22T02:24:00',1.52827,1.52829,1.52798,1.52808,153.0,1.52851,1.52851,1.5282,1.52829,158.38,False
'2018-01-22T02:25:00',1.52808,1.52808,1.52757,1.52779,225.42,1.52829,1.52829,1.52779,1.528,298.84,False
'2018-01-22T02:26:00',1.52777,1.52793,1.52764,1.52784,212.03,1.52799,1.52813,1.52786,1.52802,271.88,True
'2018-01-22T02:27:00',1.52781,1.52797,1.52777,1.52781,143.01,1.52801,1.52819,1.52797,1.52799,180.39,False
'2018-01-22T02:28:00',1.52778,1.52788,1.52773,1.52787,107.73,1.52799,1.52807,1.52793,1.52805,174.47,True
'2018-01-22T02:29:00',1.5279,1.52802,1.52782,1.52798,101.12,1.52807,1.5282,1.52801,1.52816,173.4,True
'2018-01-22T02:30:00',1.52797,1.52826,1.52788,1.52826,92.0,1.52816,1.52843,1.52806,1.52843,153.44,True
'2018-01-22T02:31:00',1.52828,1.52828,1.52797,1.52807,100.82,1.52843,1.52843,1.52818,1.52827,148.88,False
'2018-01-22T02:32:00',1.52803,1.52803,1.52757,1.52775,145.69,1.52812,1.52818,1.52779,1.52797,163.92,False
'2018-01-22T02:33:00',1.52775,1.52785,1.52744,1.52749,243.34,1.52799,1.52806,1.52759,1.52771,216.88,False
'2018-01-22T02:34:00',1.52749,1.5278,1.52749,1.52771,162.45,1.52772,1.52802,1.52772,1.52793,157.32,False
'2018-01-22T02:35:00',1.52771,1.52771,1.52752,1.52764,127.69,1.52793,1.52793,1.52771,1.52778,86.19,True
'2018-01-22T02:36:00',1.52768,1.52776,1.52756,1.52766,61.14,1.5278,1.5279,1.52771,1.52786,80.82,False
'2018-01-22T02:37:00',1.52766,1.52772,1.52761,1.52767,93.14,1.52786,1.52791,1.52778,1.52787,77.64,True
'2018-01-22T02:38:00',1.52768,1.52775,1.5276,1.52763,105.5,1.52787,1.52795,1.52781,1.52783,116.3,False
'2018-01-22T02:39:00',1.52764,1.52767,1.52743,1.52744,153.31,1.52786,1.52789,1.52766,1.52769,144.71,False
'2018-01-22T02:40:00',1.5275,1.52757,1.52743,1.52751,115.12,1.52773,1.5278,1.52763,1.52771,161.69,True
'2018-01-22T02:41:00',1.52751,1.52771,1.5275,1.52762,93.51,1.52771,1.5279,1.52768,1.52784,71.39,False
'2018-01-22T02:42:00',1.52765,1.52769,1.52746,1.52755,106.75,1.52785,1.52788,1.5277,1.52777,89.83,True
'2018-01-22T02:43:00',1.52757,1.52771,1.52752,1.52752,101.84,1.52777,1.52791,1.52773,1.52775,99.1,False
'2018-01-22T02:44:00',1.52755,1.52764,1.52747,1.52759,96.77,1.52775,1.52785,1.52769,1.5278,92.47,False
'2018-01-22T02:45:00',1.52756,1.52759,1.52744,1.52754,113.35,1.52778,1.5278,1.52766,1.52773,108.09,True
'2018-01-22T02:46:00',1.52754,1.52765,1.52754,1.52757,60.03,1.52773,1.52786,1.52773,1.52778,70.51,True
'2018-01-22T02:47:00',1.5276,1.52774,1.52753,1.52769,121.16,1.5278,1.52796,1.52775,1.52792,140.44,True
'2018-01-22T02:48:00',1.52768,1.52776,1.52763,1.52776,64.3,1.5279,1.528,1.52786,1.528,77.93,False
'2018-01-22T02:49:00',1.52775,1.52775,1.5276,1.52763,33.84,1.52798,1.52798,1.52782,1.52787,34.37,False
'2018-01-22T02:50:00',1.52764,1.52771,1.5276,1.52771,57.1,1.52787,1.52795,1.52782,1.52795,48.42,True
'2018-01-22T02:51:00',1.52771,1.52777,1.52759,1.52765,104.51,1.52793,1.52799,1.52781,1.52786,98.07,False
'2018-01-22T02:52:00',1.52765,1.52772,1.52748,1.52756,137.67,1.52786,1.52795,1.52771,1.52779,130.82,False
'2018-01-22T02:53:00',1.52756,1.52771,1.52756,1.52765,125.55,1.5278,1.52793,1.5278,1.52789,144.07,True
'2018-01-22T02:54:00',1.52767,1.52779,1.52758,1.52763,134.88,1.52789,1.52802,1.5278,1.52786,128.38,False
'2018-01-22T02:55:00',1.5276,1.52773,1.52756,1.52762,72.81,1.52781,1.52796,1.5278,1.52785,74.36,False
'2018-01-22T02:56:00',1.52762,1.52765,1.52742,1.52746,93.86,1.52786,1.52787,1.52758,1.52768,113.27,False
'2018-01-22T02:57:00',1.52746,1.52746,1.52727,1.52728,129.08,1.52767,1.5277,1.52748,1.52748,67.04,True
'2018-01-22T02:58:00',1.5273,1.52756,1.52726,1.52746,116.65,1.52752,1.52777,1.52748,1.52769,90.55,True
'2018-01-22T02:59:00',1.52746,1.52766,1.52739,1.52752,154.92,1.52769,1.52785,1.52762,1.52775,148.35,True
'2018-01-22T03:00:00',1.52752,1.52771,1.52748,1.52763,174.26,1.52775,1.52793,1.5277,1.52786,118.67,True
'2018-01-22T03:01:00',1.52763,1.52782,1.52761,1.5278,125.58,1.52785,1.52804,1.5278,1.52802,126.35,False
'2018-01-22T03:02:00',1.5278,1.52781,1.52758,1.52776,149.33,1.52802,1.52803,1.52779,1.52798,152.96,True
'2018-01-22T03:03:00',1.52775,1.52786,1.52767,1.52772,176.95,1.52796,1.52806,1.52788,1.52794,216.06,True
'2018-01-22T03:04:00',1.52773,1.5279,1.52773,1.52786,113.82,1.52795,1.52811,1.52795,1.52807,156.28,True
'2018-01-22T03:05:00',1.52786,1.52801,1.52784,1.52798,122.5,1.52806,1.52823,1.52805,1.52819,166.15,True
'2018-01-22T03:06:00',1.52797,1.52804,1.52788,1.52788,63.31,1.52818,1.52823,1.52808,1.52808,90.32,False
'2018-01-22T03:07:00',1.52787,1.52795,1.5278,1.52795,92.5,1.52808,1.52816,1.52802,1.52816,129.41,True
'2018-01-22T03:08:00',1.52798,1.52798,1.52785,1.52786,72.46,1.52819,1.52821,1.52805,1.52806,84.03,False
'2018-01-22T03:09:00',1.52786,1.52789,1.52775,1.52788,82.57,1.52806,1.52809,1.52798,1.52808,105.37,True
'2018-01-22T03:10:00',1.52789,1.52811,1.52783,1.52811,127.16,1.52808,1.52835,1.52805,1.52835,142.04,True
'2018-01-22T03:11:00',1.52809,1.52814,1.52796,1.52796,87.75,1.52834,1.52838,1.52818,1.52819,70.83,False
'2018-01-22T03:12:00',1.52795,1.52796,1.52786,1.52787,62.56,1.52818,1.52818,1.52807,1.52809,55.53,False
'2018-01-22T03:13:00',1.5279,1.52792,1.52779,1.52788,79.85,1.52812,1.52813,1.52803,1.52809,62.46,True
'2018-01-22T03:14:00',1.52787,1.52794,1.5278,1.5278,68.08,1.52809,1.52816,1.52804,1.52804,65.74,False
'2018-01-22T03:15:00',1.52782,1.52789,1.5278,1.52786,115.89,1.52804,1.52811,1.52801,1.52804,66.56,False
'2018-01-22T03:16:00',1.52783,1.52787,1.52777,1.52785,73.2,1.52803,1.52807,1.52796,1.52805,51.34,True
'2018-01-22T03:17:00',1.52785,1.52793,1.52781,1.52788,121.55,1.52805,1.52816,1.52801,1.52805,93.68,True
'2018-01-22T03:18:00',1.52786,1.52799,1.52783,1.52786,59.56,1.52803,1.52818,1.52801,1.52806,81.01,False
'2018-01-22T03:19:00',1.52786,1.52788,1.52769,1.52774,151.26,1.52806,1.52809,1.52788,1.52795,122.12,False
'2018-01-22T03:20:00',1.52774,1.52775,1.52762,1.52775,193.14,1.52795,1.52797,1.52784,1.52797,153.17,True
'2018-01-22T03:21:00',1.52775,1.52781,1.52764,1.52768,118.94,1.52797,1.528,1.52783,1.5279,121.03,False
'2018-01-22T03:22:00',1.52769,1.52774,1.52764,1.52765,130.38,1.5279,1.52795,1.52783,1.52788,99.75,False
'2018-01-22T03:23:00',1.52765,1.52771,1.52764,1.52771,37.61,1.52788,1.52793,1.52787,1.52793,46.8,True
'2018-01-22T03:24:00',1.52771,1.52773,1.52753,1.52758,98.31,1.52793,1.52793,1.52773,1.52779,97.3,False
'2018-01-22T03:25:00',1.52758,1.52762,1.52755,1.52759,83.78,1.5278,1.52783,1.52776,1.5278,94.65,False
'2018-01-22T03:26:00',1.52759,1.52761,1.52751,1.52752,75.78,1.52778,1.52782,1.52772,1.52772,76.34,False
'2018-01-22T03:27:00',1.5275,1.52756,1.52749,1.52753,94.94,1.52774,1.52779,1.52769,1.52776,92.08,True
'2018-01-22T03:28:00',1.52754,1.52762,1.52752,1.52752,68.4,1.52777,1.52783,1.52772,1.52774,79.71,False
'2018-01-22T03:29:00',1.52752,1.52757,1.52739,1.52739,76.09,1.52774,1.52779,1.52763,1.52763,95.65,False
'2018-01-22T03:30:00',1.52739,1.52743,1.52711,1.52716,131.82,1.52763,1.52766,1.52732,1.52738,145.5,False
'2018-01-22T03:31:00',1.52716,1.52728,1.52711,1.52714,119.65,1.52738,1.52748,1.52732,1.52739,133.87,False
'2018-01-22T03:32:00',1.52715,1.52721,1.52708,1.5271,64.27,1.52739,1.52744,1.52729,1.52733,83.89,False
'2018-01-22T03:33:00',1.5271,1.52716,1.52703,1.52716,64.21,1.52732,1.52736,1.52724,1.52736,73.14,True
'2018-01-22T03:34:00',1.52716,1.52716,1.52707,1.52707,61.1,1.52736,1.52739,1.52728,1.52728,44.29,False
'2018-01-22T03:35:00',1.52707,1.52707,1.52707,1.52707,6.37,1.52728,1.52728,1.52726,1.52726,3.0,True
'2018-01-22T03:36:00',1.52707,1.5272,1.52704,1.5272,60.09,1.52732,1.52734,1.52723,1.52725,44.31,True
'2018-01-22T03:37:00',1.52722,1.52726,1.5271,1.52723,41.0,1.52726,1.52732,1.52719,1.5273,41.0,True
'2018-01-22T03:38:00',1.52722,1.52745,1.52721,1.52736,55.25,1.52727,1.52752,1.52726,1.52744,54.0,False
'2018-01-22T03:39:00',1.52735,1.52735,1.52725,1.52731,36.0,1.52743,1.52743,1.52732,1.52735,36.5,True
'2018-01-22T03:40:00',1.5273,1.52741,1.52719,1.52737,67.0,1.52734,1.52751,1.5273,1.5275,111.27,True
'2018-01-22T03:41:00',1.52739,1.52767,1.52737,1.52753,94.0,1.5275,1.52778,1.5275,1.52763,152.61,False
'2018-01-22T03:42:00',1.52754,1.52766,1.52748,1.52754,102.42,1.52763,1.52777,1.5276,1.52777,139.51,False
'2018-01-22T03:43:00',1.52753,1.52757,1.52747,1.52747,46.41,1.52776,1.52779,1.52764,1.52764,38.05,False
'2018-01-22T03:44:00',1.52743,1.52743,1.52737,1.52737,25.87,1.52761,1.52761,1.52755,1.52758,13.0,False
'2018-01-22T03:45:00',1.52737,1.52742,1.52721,1.52723,63.9,1.52758,1.5276,1.52739,1.52745,42.13,False
'2018-01-22T03:46:00',1.52722,1.52739,1.52721,1.52739,54.24,1.52745,1.52758,1.52743,1.52758,37.37,True
'2018-01-22T03:47:00',1.52739,1.52739,1.52724,1.52725,68.65,1.5276,1.5276,1.52743,1.52743,51.56,False
'2018-01-22T03:48:00',1.52724,1.52729,1.52711,1.52715,101.21,1.52743,1.52748,1.52733,1.52738,59.37,True
'2018-01-22T03:49:00',1.52717,1.52728,1.52717,1.52724,73.08,1.52739,1.52751,1.52739,1.52747,74.97,False
'2018-01-22T03:50:00',1.52723,1.52723,1.52714,1.52719,50.37,1.52746,1.52746,1.52735,1.5274,53.3,False
'2018-01-22T03:51:00',1.52719,1.52722,1.52708,1.52709,75.16,1.52739,1.52744,1.52729,1.52729,68.13,False
'2018-01-22T03:52:00',1.52711,1.5272,1.52707,1.52711,56.79,1.52731,1.52739,1.52728,1.52728,58.56,False
'2018-01-22T03:53:00',1.52712,1.52713,1.52702,1.52709,59.98,1.52728,1.52734,1.52722,1.52729,59.44,False
'2018-01-22T03:54:00',1.52708,1.52712,1.52704,1.52712,67.92,1.52727,1.52734,1.52726,1.52733,63.65,True
'2018-01-22T03:55:00',1.52712,1.52723,1.52712,1.5272,63.92,1.52734,1.52744,1.52734,1.52742,57.16,True
'2018-01-22T03:56:00',1.5272,1.52727,1.52715,1.52725,41.38,1.52742,1.52747,1.52736,1.52747,42.24,True
'2018-01-22T03:57:00',1.52726,1.52739,1.5272,1.52733,78.37,1.52746,1.5276,1.5274,1.52753,58.31,True
'2018-01-22T03:58:00',1.52736,1.52759,1.52729,1.52756,142.71,1.52754,1.52781,1.52751,1.52775,101.03,True
'2018-01-22T03:59:00',1.52756,1.52766,1.52756,1.52761,94.98,1.52775,1.52788,1.52775,1.52779,64.77,True
'2018-01-22T04:00:00',1.52761,1.52767,1.52754,1.5276,79.64,1.5278,1.52787,1.52775,1.52781,57.75,True
'2018-01-22T04:01:00',1.52762,1.52772,1.52756,1.52761,72.04,1.52783,1.52792,1.52776,1.52782,51.54,False
'2018-01-22T04:02:00',1.52761,1.52765,1.52755,1.52758,70.47,1.52783,1.52786,1.52774,1.52779,45.23,False
'2018-01-22T04:03:00',1.52758,1.5276,1.52747,1.52747,52.04,1.52779,1.5278,1.52765,1.52768,29.31,False
'2018-01-22T04:04:00',1.52749,1.52753,1.52747,1.5275,42.94,1.52768,1.52769,1.52764,1.52766,30.5,True
'2018-01-22T04:05:00',1.52749,1.52753,1.52746,1.52746,57.3,1.52765,1.5277,1.52761,1.52766,47.38,False
'2018-01-22T04:06:00',1.52747,1.52747,1.52722,1.52731,121.46,1.52766,1.52766,1.52741,1.52751,90.7,False
'2018-01-22T04:07:00',1.5273,1.52739,1.52726,1.52726,79.7,1.52749,1.52758,1.52743,1.52744,52.81,False
'2018-01-22T04:08:00',1.52727,1.52728,1.52718,1.5272,71.04,1.52748,1.52748,1.52737,1.52738,48.26,False
'2018-01-22T04:09:00',1.52721,1.52721,1.52716,1.52719,31.13,1.52738,1.52738,1.52733,1.52736,22.98,True
'2018-01-22T04:10:00',1.52722,1.52722,1.52698,1.52698,127.68,1.52737,1.52741,1.52717,1.52718,99.16,False
'2018-01-22T04:11:00',1.52698,1.5271,1.52698,1.52701,76.32,1.52719,1.52732,1.52719,1.52722,56.23,True
'2018-01-22T04:12:00',1.52703,1.52715,1.52696,1.52715,75.64,1.52723,1.52738,1.52714,1.52738,65.25,True
'2018-01-22T04:13:00',1.52719,1.52723,1.52699,1.52699,108.33,1.5274,1.52746,1.52722,1.52722,90.59,False
'2018-01-22T04:14:00',1.52705,1.52709,1.52702,1.52709,61.65,1.52724,1.52731,1.52724,1.5273,61.07,True
'2018-01-22T04:15:00',1.52709,1.52713,1.52695,1.52701,113.98,1.52729,1.52735,1.52716,1.52724,86.61,True
'2018-01-22T04:16:00',1.52702,1.52714,1.52702,1.52706,66.94,1.52723,1.52734,1.52722,1.52728,87.0,True
'2018-01-22T04:17:00',1.52706,1.52721,1.52706,1.52721,48.29,1.52728,1.52742,1.52728,1.52742,55.52,False
'2018-01-22T04:18:00',1.5272,1.5272,1.52698,1.52698,74.01,1.52736,1.52736,1.52719,1.52719,76.13,False
'2018-01-22T04:19:00',1.52697,1.527,1.52687,1.52687,104.58,1.5272,1.52722,1.5271,1.5271,73.28,False
'2018-01-22T04:20:00',1.52692,1.52695,1.52682,1.52683,70.75,1.52713,1.52714,1.52692,1.52695,60.0,False
'2018-01-22T04:21:00',1.52683,1.52687,1.52675,1.52678,67.34,1.52695,1.52701,1.52688,1.5269,37.0,False
'2018-01-22T04:22:00',1.52678,1.52679,1.52664,1.5267,54.43,1.52691,1.52692,1.52676,1.52691,29.88,True
'2018-01-22T04:23:00',1.52671,1.52678,1.52667,1.52671,64.04,1.52692,1.52698,1.52689,1.52693,74.57,False
'2018-01-22T04:24:00',1.52671,1.52671,1.52652,1.52652,38.47,1.52692,1.52692,1.52672,1.52673,27.73,False
'2018-01-22T04:25:00',1.52652,1.52662,1.52652,1.52661,31.0,1.52673,1.52682,1.52672,1.5268,30.57,True
'2018-01-22T04:26:00',1.52661,1.52668,1.52657,1.52657,41.57,1.52678,1.52687,1.52676,1.52676,42.76,False
'2018-01-22T04:27:00',1.52657,1.52657,1.52643,1.52647,65.18,1.52675,1.52677,1.52665,1.52667,68.46,False
'2018-01-22T04:28:00',1.52647,1.52647,1.52627,1.52637,134.63,1.52668,1.52668,1.5265,1.52661,105.13,True
'2018-01-22T04:29:00',1.52638,1.52647,1.52638,1.52647,50.6,1.52662,1.52671,1.52662,1.52671,55.1,True
'2018-01-22T04:30:00',1.52647,1.52648,1.52641,1.52646,52.09,1.52668,1.5267,1.52664,1.52667,52.44,True
'2018-01-22T04:31:00',1.52648,1.52661,1.52647,1.5266,29.54,1.52669,1.52683,1.52668,1.52681,31.66,False
'2018-01-22T04:32:00',1.52658,1.5266,1.52649,1.52658,68.54,1.52681,1.52682,1.5267,1.5268,73.69,True
'2018-01-22T04:33:00',1.5266,1.52662,1.52647,1.5265,67.16,1.52681,1.52685,1.52668,1.52671,48.71,True
'2018-01-22T04:34:00',1.52653,1.52663,1.52643,1.52649,96.26,1.52673,1.52686,1.52664,1.52671,97.7,True
'2018-01-22T04:35:00',1.52649,1.52666,1.52649,1.52662,57.24,1.52668,1.52687,1.52668,1.52683,66.0,False
'2018-01-22T04:36:00',1.52662,1.52662,1.52647,1.52652,60.7,1.52682,1.52682,1.52666,1.52673,55.6,True
'2018-01-22T04:37:00',1.52653,1.52666,1.52653,1.52666,36.08,1.52674,1.52689,1.52672,1.52689,35.68,True
'2018-01-22T04:38:00',1.52668,1.52681,1.52667,1.52669,120.98,1.52689,1.52704,1.52688,1.52691,99.92,False
'2018-01-22T04:39:00',1.52669,1.52669,1.52656,1.52656,69.17,1.52691,1.52691,1.52677,1.52677,55.22,False
'2018-01-22T04:40:00',1.52656,1.5266,1.52652,1.52653,38.65,1.52678,1.52682,1.52674,1.52674,29.73,False
'2018-01-22T04:41:00',1.52653,1.52658,1.52651,1.52657,95.79,1.52675,1.5268,1.52672,1.5268,83.98,True
'2018-01-22T04:42:00',1.52656,1.52666,1.52651,1.52659,101.81,1.5268,1.52688,1.52675,1.52681,88.25,False
'2018-01-22T04:43:00',1.52662,1.52665,1.52655,1.52655,83.65,1.5268,1.52687,1.52676,1.52676,70.91,True
'2018-01-22T04:44:00',1.52655,1.52671,1.52652,1.52667,87.45,1.52676,1.52692,1.52675,1.52691,88.57,False
'2018-01-22T04:45:00',1.52668,1.52668,1.5265,1.5265,90.19,1.52691,1.52691,1.52674,1.52674,71.62,True
'2018-01-22T04:46:00',1.5265,1.52673,1.52644,1.52665,87.34,1.52673,1.52694,1.52665,1.52686,101.02,False
'2018-01-22T04:47:00',1.52665,1.52671,1.52657,1.52659,37.36,1.52686,1.5269,1.5268,1.52681,38.98,False
'2018-01-22T04:48:00',1.52659,1.5266,1.52659,1.5266,20.62,1.52681,1.52683,1.52681,1.52682,20.97,True
'2018-01-22T04:49:00',1.52659,1.5267,1.52659,1.52667,49.59,1.52681,1.52692,1.52681,1.52687,59.42,True
'2018-01-22T04:50:00',1.52667,1.52672,1.52663,1.52663,53.98,1.52687,1.52694,1.52685,1.52685,68.38,False
'2018-01-22T04:51:00',1.52662,1.52666,1.52655,1.52661,82.19,1.52685,1.52687,1.52678,1.52684,70.99,False
'2018-01-22T04:52:00',1.52662,1.52662,1.52636,1.52642,72.25,1.52684,1.52684,1.52659,1.52665,84.14,False
'2018-01-22T04:53:00',1.52642,1.52653,1.52641,1.52641,79.67,1.52665,1.52674,1.52663,1.52663,80.78,True
'2018-01-22T04:54:00',1.52643,1.52658,1.52642,1.52656,78.93,1.52664,1.52678,1.52663,1.52677,61.19,True
'2018-01-22T04:55:00',1.52656,1.52662,1.52652,1.52659,59.28,1.52677,1.52681,1.52674,1.52679,42.54,False
'2018-01-22T04:56:00',1.52659,1.52659,1.52652,1.52652,50.94,1.52679,1.52679,1.52673,1.52674,37.53,True
'2018-01-22T04:57:00',1.52653,1.5266,1.5265,1.52653,88.06,1.52674,1.52682,1.52671,1.52675,66.21,True
'2018-01-22T04:58:00',1.52654,1.52663,1.52654,1.52663,40.76,1.52675,1.52682,1.52675,1.5268,48.87,False
'2018-01-22T04:59:00',1.52662,1.52662,1.52646,1.52646,25.71,1.5268,1.5268,1.52666,1.52666,32.37,False
'2018-01-22T05:00:00',1.52646,1.5265,1.52643,1.5265,42.58,1.52665,1.52671,1.52662,1.52669,51.79,True
'2018-01-22T05:01:00',1.52649,1.52653,1.52638,1.52641,33.39,1.52668,1.52673,1.5266,1.52661,36.49,True
'2018-01-22T05:02:00',1.52643,1.52658,1.52643,1.52653,75.06,1.52661,1.52677,1.52661,1.52676,80.94,False
'2018-01-22T05:03:00',1.52654,1.52655,1.52643,1.52644,28.92,1.52677,1.52677,1.52662,1.52664,35.16,False
'2018-01-22T05:04:00',1.52643,1.52643,1.52635,1.52639,32.22,1.5266,1.52663,1.52653,1.52658,29.43,True
'2018-01-22T05:05:00',1.52641,1.52654,1.52639,1.52648,58.53,1.52658,1.52673,1.52658,1.52667,60.29,False
'2018-01-22T05:06:00',1.52648,1.52652,1.52627,1.52628,126.61,1.52669,1.52674,1.52649,1.52649,125.28,False
'2018-01-22T05:07:00',1.52639,1.52639,1.52609,1.52619,99.96,1.52654,1.52654,1.5263,1.5264,114.79,False
'2018-01-22T05:08:00',1.52619,1.52624,1.52607,1.5261,96.95,1.5264,1.52645,1.52629,1.52632,105.13,False
'2018-01-22T05:09:00',1.5261,1.52621,1.52609,1.52614,93.39,1.52631,1.52644,1.5263,1.52635,87.61,False
'2018-01-22T05:10:00',1.52614,1.52616,1.52601,1.5261,106.95,1.52635,1.52639,1.52622,1.52629,91.65,True
'2018-01-22T05:11:00',1.52608,1.52623,1.52603,1.52621,137.15,1.5263,1.52642,1.52624,1.52642,132.05,True
'2018-01-22T05:12:00',1.52621,1.52636,1.526,1.52604,159.52,1.52642,1.5266,1.52616,1.52627,132.21,False
'2018-01-22T05:13:00',1.52606,1.52606,1.52577,1.5258,104.63,1.52627,1.52627,1.52599,1.52602,91.77,True
'2018-01-22T05:14:00',1.52584,1.52608,1.52564,1.52568,162.6,1.52605,1.5263,1.52584,1.5259,171.91,False
'2018-01-22T05:15:00',1.52568,1.52573,1.5255,1.5255,132.35,1.5259,1.52595,1.52574,1.52574,151.32,False
'2018-01-22T05:16:00',1.52551,1.52573,1.52551,1.52569,88.92,1.52576,1.52595,1.52575,1.52591,87.18,True
'2018-01-22T05:17:00',1.52569,1.5258,1.52557,1.52566,91.34,1.52591,1.52603,1.52578,1.52588,94.53,True
'2018-01-22T05:18:00',1.52565,1.52584,1.52564,1.52584,76.29,1.52585,1.52608,1.52585,1.52607,54.58,True
'2018-01-22T05:19:00',1.52582,1.52591,1.52578,1.52589,100.96,1.52604,1.52614,1.52602,1.52614,88.25,True
'2018-01-22T05:20:00',1.52591,1.5261,1.52588,1.5261,90.9,1.52613,1.52634,1.52612,1.52634,100.96,True
'2018-01-22T05:21:00',1.52611,1.52619,1.526,1.52612,173.11,1.52634,1.52641,1.52623,1.52634,194.87,False
'2018-01-22T05:22:00',1.52612,1.52612,1.52575,1.52587,112.69,1.52634,1.52634,1.52597,1.5261,146.63,False
'2018-01-22T05:23:00',1.52587,1.52592,1.52585,1.52585,44.43,1.5261,1.52615,1.52605,1.52605,67.36,True
'2018-01-22T05:24:00',1.52581,1.52594,1.52575,1.52577,110.58,1.52604,1.52616,1.52598,1.526,132.95,False
'2018-01-22T05:25:00',1.52574,1.5258,1.52547,1.52562,140.53,1.52598,1.52601,1.52567,1.52582,141.71,False
'2018-01-22T05:26:00',1.52563,1.52564,1.52557,1.52562,57.42,1.52581,1.52583,1.52576,1.52579,51.56,False
'2018-01-22T05:27:00',1.52558,1.52561,1.5255,1.5255,37.43,1.52576,1.52579,1.52568,1.52568,37.99,False
'2018-01-22T05:28:00',1.52547,1.52557,1.52547,1.52555,60.7,1.52568,1.52577,1.52568,1.52575,32.8,True
'2018-01-22T05:29:00',1.52557,1.52561,1.52551,1.52559,47.07,1.52575,1.5258,1.52572,1.5258,32.69,True
'2018-01-22T05:30:00',1.5256,1.52564,1.52548,1.52556,73.48,1.52581,1.52584,1.52566,1.52577,63.0,True
'2018-01-22T05:31:00',1.52557,1.52565,1.52556,1.52564,57.78,1.52577,1.52586,1.52576,1.52586,45.54,True
'2018-01-22T05:32:00',1.52564,1.52595,1.52564,1.52589,99.42,1.52585,1.52618,1.52584,1.52612,89.01,True
'2018-01-22T05:33:00',1.52589,1.52602,1.52589,1.52602,60.43,1.52612,1.52626,1.52612,1.52626,61.81,True
'2018-01-22T05:34:00',1.52602,1.52608,1.52595,1.52598,74.57,1.52626,1.52627,1.52618,1.52622,83.48,True
'2018-01-22T05:35:00',1.52599,1.52608,1.52599,1.52608,18.01,1.52622,1.52629,1.52622,1.52628,30.9,True
'2018-01-22T05:36:00',1.52608,1.52611,1.52603,1.52603,93.28,1.52627,1.52632,1.5262,1.5262,99.05,False
'2018-01-22T05:37:00',1.52606,1.52608,1.52597,1.52599,48.2,1.52623,1.52627,1.5262,1.52622,54.13,False
'2018-01-22T05:38:00',1.52601,1.52601,1.52596,1.52597,31.93,1.52623,1.52624,1.52617,1.5262,37.73,True
'2018-01-22T05:39:00',1.52596,1.52604,1.52596,1.526,32.62,1.52616,1.52626,1.52616,1.52622,24.5,True
'2018-01-22T05:40:00',1.526,1.52605,1.52593,1.52602,39.37,1.52622,1.52626,1.52613,1.52623,43.17,False
'2018-01-22T05:41:00',1.52599,1.52599,1.52589,1.52593,41.45,1.52617,1.52617,1.52607,1.52613,49.87,True
'2018-01-22T05:42:00',1.52593,1.52603,1.52592,1.52602,53.5,1.52613,1.52625,1.52612,1.52625,53.47,True
'2018-01-22T05:43:00',1.526,1.5261,1.52591,1.52595,125.31,1.52622,1.52632,1.52611,1.52617,151.1,False
'2018-01-22T05:44:00',1.52595,1.52595,1.52582,1.52582,40.11,1.52614,1.52614,1.52602,1.52602,40.93,False
'2018-01-22T05:45:00',1.52582,1.52586,1.52579,1.5258,60.69,1.52603,1.52608,1.52599,1.52602,54.35,True
'2018-01-22T05:46:00',1.5258,1.52591,1.5258,1.52586,60.2,1.52603,1.52613,1.52601,1.52609,60.49,True
'2018-01-22T05:47:00',1.52586,1.52595,1.52586,1.52593,52.83,1.52609,1.52617,1.52606,1.52615,45.26,True
'2018-01-22T05:48:00',1.52593,1.52601,1.52593,1.526,30.5,1.52615,1.52624,1.52615,1.52623,27.01,True
'2018-01-22T05:49:00',1.52602,1.52602,1.52588,1.526,82.03,1.52624,1.52624,1.52608,1.52621,60.0,True
'2018-01-22T05:50:00',1.52599,1.52604,1.52594,1.52594,62.97,1.52621,1.52624,1.52613,1.52615,42.37,False
'2018-01-22T05:51:00',1.52594,1.52595,1.52582,1.52582,58.51,1.52614,1.52617,1.526,1.526,38.49,False
'2018-01-22T05:52:00',1.52581,1.52585,1.5258,1.52584,22.27,1.52602,1.52606,1.526,1.52606,17.63,True
'2018-01-22T05:53:00',1.52584,1.52589,1.52584,1.52588,25.9,1.52606,1.52611,1.52606,1.52611,19.13,False
'2018-01-22T05:54:00',1.52588,1.52588,1.52584,1.52584,25.01,1.52611,1.52611,1.52606,1.52606,23.43,True
'2018-01-22T05:55:00',1.52586,1.52593,1.52586,1.52591,39.9,1.52606,1.52617,1.52606,1.52614,33.96,True
'2018-01-22T05:56:00',1.52591,1.52598,1.52591,1.52596,20.77,1.52615,1.52618,1.52613,1.52616,28.12,False
'2018-01-22T05:57:00',1.52595,1.52595,1.52586,1.52594,47.91,1.52616,1.52616,1.52608,1.52611,59.8,False
'2018-01-22T05:58:00',1.52594,1.52595,1.52591,1.52593,20.71,1.52611,1.52613,1.52604,1.52613,30.48,True
'2018-01-22T05:59:00',1.52595,1.52597,1.52595,1.52596,16.11,1.52617,1.52619,1.52616,1.52616,14.81,True
'2018-01-22T06:00:00',1.52595,1.52601,1.52594,1.52594,68.77,1.52616,1.52624,1.52607,1.52607,85.07,False
'2018-01-22T06:01:00',1.52593,1.52595,1.52588,1.52594,37.75,1.52605,1.52611,1.52603,1.52607,62.36,True
'2018-01-22T06:02:00',1.52593,1.52598,1.52593,1.52596,36.87,1.52607,1.52612,1.52606,1.5261,59.55,True
'2018-01-22T06:03:00',1.52596,1.526,1.52595,1.52595,49.76,1.5261,1.52619,1.5261,1.52614,49.93,False
'2018-01-22T06:04:00',1.52596,1.52599,1.52595,1.52597,33.44,1.52614,1.5262,1.52613,1.52619,33.87,True
'2018-01-22T06:05:00',1.52598,1.52607,1.52597,1.52606,98.14,1.5262,1.52629,1.52619,1.52629,79.55,True
'2018-01-22T06:06:00',1.52606,1.52613,1.52605,1.52612,20.2,1.52627,1.52633,1.52627,1.5263,29.32,True
'2018-01-22T06:07:00',1.52612,1.52616,1.52612,1.52612,37.47,1.52631,1.52636,1.52631,1.52631,44.0,True
'2018-01-22T06:08:00',1.52612,1.52619,1.52605,1.52612,45.59,1.52631,1.52638,1.52625,1.52631,46.45,False
'2018-01-22T06:09:00',1.52611,1.52616,1.52607,1.52607,75.72,1.5263,1.52637,1.52626,1.52627,86.77,False
'2018-01-22T06:10:00',1.52608,1.52615,1.52604,1.52606,54.14,1.5263,1.52637,1.52625,1.52626,63.64,False
'2018-01-22T06:11:00',1.52605,1.52614,1.52601,1.52609,73.16,1.52626,1.52635,1.52622,1.5263,84.04,False
'2018-01-22T06:12:00',1.52611,1.52611,1.52598,1.52602,74.93,1.5263,1.5263,1.52619,1.52622,92.12,False
'2018-01-22T06:13:00',1.52601,1.52602,1.52597,1.52601,37.51,1.52621,1.52621,1.52615,1.52621,31.4,True
'2018-01-22T06:14:00',1.52606,1.52607,1.52597,1.52604,44.37,1.52621,1.52627,1.52617,1.52625,41.58,False
'2018-01-22T06:15:00',1.52604,1.52604,1.52593,1.52594,63.9,1.52624,1.52624,1.52608,1.52612,58.88,False
'2018-01-22T06:16:00',1.52594,1.52596,1.52578,1.52579,38.77,1.52606,1.52615,1.52598,1.52601,59.86,False
'2018-01-22T06:17:00',1.52581,1.52594,1.52581,1.52589,78.58,1.52602,1.52616,1.52602,1.5261,97.65,False
'2018-01-22T06:18:00',1.52589,1.52589,1.52576,1.52577,100.36,1.52609,1.52609,1.52595,1.52596,84.83,False
'2018-01-22T06:19:00',1.52577,1.52588,1.52575,1.52575,84.45,1.52596,1.52608,1.52595,1.52596,79.39,True
'2018-01-22T06:20:00',1.52575,1.52594,1.52573,1.52594,134.97,1.52595,1.52615,1.52593,1.52615,127.51,True
'2018-01-22T06:21:00',1.52594,1.52602,1.52586,1.52601,80.76,1.52615,1.52622,1.52608,1.5262,68.26,False
'2018-01-22T06:22:00',1.526,1.526,1.52589,1.52594,68.16,1.5262,1.52621,1.5261,1.52615,67.15,False
'2018-01-22T06:23:00',1.52592,1.52596,1.5259,1.52594,101.7,1.52617,1.52617,1.52613,1.52617,99.02,True
'2018-01-22T06:24:00',1.52594,1.52603,1.52594,1.52603,42.47,1.52617,1.52626,1.52617,1.52626,51.96,True
'2018-01-22T06:25:00',1.52603,1.52606,1.52581,1.52583,85.23,1.52626,1.52628,1.526,1.52604,78.84,False
'2018-01-22T06:26:00',1.52584,1.52589,1.52578,1.52578,157.73,1.52604,1.52612,1.526,1.52601,129.09,True
'2018-01-22T06:27:00',1.52577,1.52594,1.52577,1.52587,84.83,1.52599,1.52614,1.52597,1.52608,63.9,True
'2018-01-22T06:28:00',1.52585,1.52598,1.52585,1.52589,105.15,1.52607,1.52617,1.52606,1.52613,63.51,True
'2018-01-22T06:29:00',1.52593,1.52612,1.52592,1.52612,63.32,1.52615,1.5263,1.52612,1.5263,50.18,True
'2018-01-22T06:30:00',1.52611,1.52612,1.526,1.52608,68.37,1.5263,1.52632,1.52618,1.52629,57.69,False
'2018-01-22T06:31:00',1.52607,1.52612,1.52605,1.52608,35.23,1.52629,1.52632,1.52629,1.52629,31.93,True
'2018-01-22T06:32:00',1.52607,1.52624,1.52599,1.52616,154.88,1.52629,1.52643,1.52618,1.52636,123.88,False
'2018-01-22T06:33:00',1.52615,1.52623,1.52602,1.52609,134.29,1.52634,1.52644,1.52622,1.52629,146.81,False
'2018-01-22T06:34:00',1.52608,1.52614,1.52605,1.52605,39.79,1.52628,1.52632,1.52625,1.52625,33.57,True
'2018-01-22T06:35:00',1.52606,1.5263,1.52605,1.52611,116.89,1.52627,1.5265,1.52626,1.52633,130.42,False
'2018-01-22T06:36:00',1.52611,1.52613,1.52606,1.52611,90.78,1.52633,1.52634,1.52626,1.52634,122.09,True
'2018-01-22T06:37:00',1.52612,1.52619,1.52609,1.5261,63.99,1.52633,1.52642,1.5263,1.5263,59.45,True
'2018-01-22T06:38:00',1.52608,1.52627,1.52605,1.5262,109.55,1.5263,1.52648,1.52626,1.5264,112.38,False
'2018-01-22T06:39:00',1.52619,1.52624,1.52613,1.52613,77.51,1.5264,1.52644,1.52634,1.52635,74.59,False
'2018-01-22T06:40:00',1.52613,1.52617,1.52613,1.52615,63.3,1.52635,1.52639,1.52632,1.52637,63.52,False
'2018-01-22T06:41:00',1.52614,1.52615,1.52602,1.5261,82.95,1.52634,1.52635,1.52624,1.52632,88.5,False
'2018-01-22T06:42:00',1.5261,1.52612,1.52591,1.52597,94.53,1.52631,1.52634,1.52614,1.52618,113.86,False
'2018-01-22T06:43:00',1.52597,1.52606,1.52595,1.52598,108.33,1.52618,1.52628,1.52615,1.52618,118.88,False
'2018-01-22T06:44:00',1.52597,1.52598,1.52593,1.52594,68.79,1.52618,1.52619,1.52613,1.52616,76.73,True
'2018-01-22T06:45:00',1.52594,1.52599,1.52593,1.52595,70.81,1.52616,1.5262,1.52611,1.52614,77.26,False
'2018-01-22T06:46:00',1.52594,1.52595,1.52585,1.52595,63.69,1.52614,1.52616,1.52603,1.52616,77.08,True
'2018-01-22T06:47:00',1.52596,1.52609,1.52596,1.52604,71.4,1.52617,1.52629,1.52617,1.52623,81.6,True
'2018-01-22T06:48:00',1.52604,1.52619,1.52603,1.52619,77.67,1.52626,1.5264,1.52625,1.5264,99.43,True
'2018-01-22T06:49:00',1.52618,1.52633,1.52614,1.52626,84.2,1.52637,1.52653,1.52633,1.52648,115.53,False
'2018-01-22T06:50:00',1.52627,1.52631,1.52627,1.52628,25.03,1.52647,1.52652,1.52647,1.52647,33.26,True
'2018-01-22T06:51:00',1.52627,1.52634,1.52622,1.52627,75.05,1.52647,1.52653,1.52642,1.52648,94.68,True
'2018-01-22T06:52:00',1.52627,1.52635,1.52623,1.52635,35.25,1.52648,1.52655,1.52642,1.52654,53.64,True
'2018-01-22T06:53:00',1.52634,1.52637,1.52624,1.52624,27.71,1.52654,1.52657,1.52643,1.52643,29.3,False
'2018-01-22T06:54:00',1.52625,1.52632,1.52622,1.52625,59.62,1.52642,1.52652,1.52642,1.52644,69.5,True
'2018-01-22T06:55:00',1.52625,1.52645,1.52624,1.52634,63.15,1.52644,1.52665,1.52644,1.52657,68.54,False
'2018-01-22T06:56:00',1.52633,1.52634,1.52627,1.52628,50.6,1.52654,1.52656,1.52648,1.52651,58.66,True
'2018-01-22T06:57:00',1.52628,1.52647,1.52628,1.52639,86.72,1.5265,1.52669,1.5265,1.52661,85.85,True
'2018-01-22T06:58:00',1.52639,1.5267,1.52639,1.52665,144.85,1.52662,1.52692,1.52662,1.52685,144.25,False
'2018-01-22T06:59:00',1.52663,1.52665,1.52647,1.5266,124.77,1.52685,1.52687,1.52671,1.52684,130.4,True
'2018-01-22T07:00:00',1.52659,1.52672,1.52647,1.52659,121.22,1.52682,1.52694,1.52667,1.52682,156.33,False
'2018-01-22T07:01:00',1.52659,1.52659,1.52642,1.52645,52.65,1.52682,1.52682,1.52666,1.52669,57.91,True
'2018-01-22T07:02:00',1.52646,1.52663,1.52642,1.52647,82.17,1.52666,1.52686,1.52665,1.52666,76.61,False
'2018-01-22T07:03:00',1.52648,1.52652,1.52642,1.52644,79.54,1.52671,1.52674,1.52665,1.52667,91.57,True
'2018-01-22T07:04:00',1.52644,1.52665,1.52638,1.52653,105.56,1.52665,1.52685,1.52659,1.52675,112.9,False
'2018-01-22T07:05:00',1.52652,1.5266,1.52647,1.52648,48.0,1.52674,1.52683,1.52668,1.52668,55.4,False
'2018-01-22T07:06:00',1.52647,1.52652,1.52642,1.52642,69.76,1.52668,1.52673,1.52665,1.52665,68.16,False
'2018-01-22T07:07:00',1.52644,1.52645,1.52637,1.52637,33.68,1.52666,1.52668,1.52655,1.5266,42.94,True
'2018-01-22T07:08:00',1.52637,1.52651,1.52635,1.52639,133.02,1.52658,1.52671,1.52656,1.52662,134.25,True
'2018-01-22T07:09:00',1.52639,1.52652,1.52633,1.52638,107.96,1.52661,1.52672,1.52654,1.52657,87.94,False
'2018-01-22T07:10:00',1.52638,1.52644,1.52624,1.52624,77.59,1.52661,1.52666,1.52645,1.52645,38.92,False
'2018-01-22T07:11:00',1.52628,1.52631,1.52612,1.52626,119.46,1.52646,1.52653,1.52633,1.52648,85.37,False
'2018-01-22T07:12:00',1.52624,1.52627,1.52612,1.52616,122.98,1.52643,1.52649,1.52632,1.52638,70.59,False
'2018-01-22T07:13:00',1.52616,1.5262,1.52613,1.52617,76.4,1.52638,1.52642,1.52634,1.52638,46.74,False
'2018-01-22T07:14:00',1.52616,1.52616,1.52602,1.52612,56.67,1.52638,1.52638,1.5262,1.52636,45.6,True
'2018-01-22T07:15:00',1.52614,1.52626,1.52614,1.52622,53.92,1.52637,1.52648,1.52637,1.52641,59.99,False
'2018-01-22T07:16:00',1.52619,1.5262,1.52614,1.52618,45.87,1.5264,1.52642,1.52636,1.5264,41.3,False
'2018-01-22T07:17:00',1.52618,1.52618,1.52588,1.52594,128.83,1.5264,1.5264,1.52609,1.52618,133.97,False
'2018-01-22T07:18:00',1.52598,1.52598,1.52569,1.52572,134.39,1.5262,1.52621,1.52592,1.52595,131.65,False
'2018-01-22T07:19:00',1.52573,1.5258,1.52564,1.52578,75.06,1.52596,1.52603,1.52587,1.52601,70.55,True
'2018-01-22T07:20:00',1.5258,1.52589,1.52577,1.52589,58.81,1.52602,1.52609,1.52599,1.52609,45.81,False
'2018-01-22T07:21:00',1.52588,1.52588,1.5257,1.52583,107.75,1.52608,1.52608,1.52591,1.52603,127.22,False
'2018-01-22T07:22:00',1.52583,1.52587,1.52567,1.52572,141.65,1.52603,1.52609,1.52586,1.52594,158.05,True
'2018-01-22T07:23:00',1.52576,1.5259,1.52572,1.52577,86.95,1.52596,1.52611,1.52592,1.52597,106.5,False
'2018-01-22T07:24:00',1.52577,1.52585,1.52569,1.5258,172.46,1.52599,1.52606,1.52588,1.52601,205.38,True
'2018-01-22T07:25:00',1.52582,1.52589,1.52575,1.52578,113.47,1.52602,1.52608,1.52594,1.526,108.64,True
'2018-01-22T07:26:00',1.52579,1.52597,1.52579,1.52591,149.01,1.52601,1.52619,1.52599,1.52611,175.01,False
'2018-01-22T07:27:00',1.52593,1.52593,1.5258,1.52586,96.8,1.5261,1.52615,1.52602,1.52606,97.76,False
'2018-01-22T07:28:00',1.52584,1.52589,1.52573,1.52573,82.18,1.52604,1.5261,1.52591,1.52591,84.84,False
'2018-01-22T07:29:00',1.52573,1.52587,1.52573,1.52574,116.55,1.52592,1.52605,1.52591,1.52594,89.63,False
'2018-01-22T07:30:00',1.52576,1.5258,1.52559,1.52568,110.51,1.52593,1.52602,1.52578,1.52586,103.91,True
'2018-01-22T07:31:00',1.52566,1.52582,1.52566,1.52581,88.57,1.52587,1.52603,1.52587,1.52602,64.12,True
'2018-01-22T07:32:00',1.52585,1.52622,1.52585,1.5261,142.36,1.52603,1.5264,1.52603,1.52631,104.74,False
'2018-01-22T07:33:00',1.52614,1.52614,1.526,1.52603,34.26,1.52632,1.52632,1.52621,1.52623,30.74,False
'2018-01-22T07:34:00',1.52601,1.52613,1.526,1.52603,102.91,1.52619,1.52632,1.52619,1.52624,92.78,False
'2018-01-22T07:35:00',1.52604,1.52604,1.5257,1.52571,68.06,1.52624,1.52624,1.52591,1.52591,90.75,False
'2018-01-22T07:36:00',1.52571,1.52577,1.52563,1.52565,30.43,1.5259,1.52595,1.52584,1.52584,52.15,True
'2018-01-22T07:37:00',1.52563,1.52578,1.52563,1.52577,21.02,1.52583,1.52598,1.52583,1.52598,19.86,True
'2018-01-22T07:38:00',1.52577,1.52592,1.52573,1.52581,49.34,1.52598,1.52612,1.52591,1.52598,50.37,True
'2018-01-22T07:39:00',1.52578,1.52606,1.52571,1.52603,75.46,1.52599,1.52622,1.52591,1.52622,103.01,False
'2018-01-22T07:40:00',1.52604,1.52604,1.5258,1.52596,54.62,1.52621,1.52622,1.52596,1.52612,79.38,False
'2018-01-22T07:41:00',1.52597,1.52602,1.52589,1.52589,30.3,1.52612,1.52619,1.52608,1.52609,51.49,True
'2018-01-22T07:42:00',1.52589,1.52608,1.52583,1.52606,109.79,1.5261,1.52626,1.52601,1.52624,75.32,False
'2018-01-22T07:43:00',1.52606,1.52606,1.52597,1.52604,80.93,1.52626,1.52626,1.52617,1.52623,86.83,True
'2018-01-22T07:44:00',1.52604,1.52606,1.52595,1.52595,79.54,1.52623,1.52627,1.52602,1.52602,121.81,False
'2018-01-22T07:45:00',1.52596,1.52596,1.5257,1.5258,90.95,1.52602,1.52602,1.52591,1.52599,102.32,False
'2018-01-22T07:46:00',1.5258,1.52587,1.52553,1.52556,81.66,1.52599,1.52608,1.52573,1.52575,98.64,False
'2018-01-22T07:47:00',1.52554,1.52555,1.52542,1.52546,35.27,1.52575,1.52576,1.52559,1.52567,43.53,False
'2018-01-22T07:48:00',1.52546,1.52552,1.52541,1.52552,72.13,1.52566,1.52572,1.5256,1.52571,86.12,False
'2018-01-22T07:49:00',1.52547,1.52549,1.5253,1.52536,114.78,1.52569,1.52569,1.52551,1.52558,131.73,True
'2018-01-22T07:50:00',1.52537,1.5255,1.52531,1.5255,106.19,1.52557,1.5257,1.5255,1.5257,103.36,True
'2018-01-22T07:51:00',1.52549,1.52609,1.5254,1.52587,118.75,1.5257,1.5263,1.52559,1.52607,130.97,False
'2018-01-22T07:52:00',1.52593,1.52593,1.52553,1.5256,150.42,1.5261,1.52613,1.52569,1.52578,187.59,False
'2018-01-22T07:53:00',1.52559,1.52578,1.52559,1.52577,82.83,1.52579,1.52599,1.52579,1.52597,100.05,True
'2018-01-22T07:54:00',1.52578,1.5258,1.52539,1.5254,86.43,1.52594,1.52599,1.52557,1.52558,54.94,False
'2018-01-22T07:55:00',1.52547,1.52557,1.52547,1.52557,76.99,1.52562,1.52577,1.52562,1.52577,89.19,True
'2018-01-22T07:56:00',1.52557,1.52573,1.52553,1.52563,115.97,1.52576,1.52592,1.52572,1.52583,93.52,False
'2018-01-22T07:57:00',1.52563,1.52563,1.52551,1.52553,75.74,1.52583,1.52584,1.52571,1.52574,90.05,False
'2018-01-22T07:58:00',1.52555,1.52555,1.52502,1.52503,181.98,1.52574,1.52576,1.52522,1.52523,172.98,False
'2018-01-22T07:59:00',1.52503,1.5251,1.52472,1.52494,249.96,1.52524,1.52531,1.5249,1.52516,234.64,True
'2018-01-22T08:00:00',1.52499,1.5254,1.52493,1.5254,204.35,1.52513,1.52557,1.52512,1.52556,159.63,False
'2018-01-22T08:01:00',1.52536,1.52536,1.52485,1.52485,141.23,1.52554,1.52555,1.52505,1.52505,108.94,False
'2018-01-22T08:02:00',1.52486,1.52508,1.5248,1.52508,143.1,1.52506,1.52527,1.525,1.52527,100.61,True
'2018-01-22T08:03:00',1.52508,1.52512,1.52483,1.52493,173.5,1.52526,1.52532,1.52504,1.52513,135.31,True
'2018-01-22T08:04:00',1.52493,1.52522,1.52491,1.52522,111.85,1.52513,1.52543,1.52513,1.52543,90.23,True
'2018-01-22T08:05:00',1.52522,1.52545,1.5252,1.52537,202.46,1.5254,1.52563,1.5254,1.52558,197.5,False
'2018-01-22T08:06:00',1.52537,1.5254,1.52527,1.52535,109.99,1.52558,1.52559,1.52545,1.52556,111.69,True
'2018-01-22T08:07:00',1.52536,1.52552,1.52528,1.52537,156.94,1.52556,1.52571,1.52548,1.52557,186.49,False
'2018-01-22T08:08:00',1.52538,1.52547,1.52531,1.52538,125.03,1.52557,1.52566,1.52551,1.52556,136.55,False
'2018-01-22T08:09:00',1.52536,1.52544,1.52518,1.5252,128.99,1.52554,1.52561,1.52539,1.5254,119.72,False
'2018-01-22T08:10:00',1.5252,1.52521,1.52489,1.52491,120.04,1.5254,1.52542,1.52509,1.52514,135.27,False
'2018-01-22T08:11:00',1.52495,1.525,1.5249,1.52495,111.96,1.52515,1.52521,1.52512,1.52517,117.34,True
'2018-01-22T08:12:00',1.52494,1.52509,1.52481,1.52505,163.99,1.52516,1.5253,1.52504,1.52528,172.49,False
'2018-01-22T08:13:00',1.52505,1.52509,1.52495,1.52501,117.86,1.52528,1.5253,1.52515,1.52521,119.69,False
'2018-01-22T08:14:00',1.52502,1.52506,1.52478,1.52504,163.51,1.52521,1.52527,1.52498,1.52522,158.42,True
'2018-01-22T08:15:00',1.52504,1.52513,1.52496,1.52512,118.93,1.52522,1.5253,1.52512,1.52529,132.22,True
'2018-01-22T08:16:00',1.52513,1.52534,1.52513,1.52529,190.33,1.52529,1.5255,1.52529,1.52546,144.38,False
'2018-01-22T08:17:00',1.52529,1.5253,1.52496,1.52506,129.89,1.52546,1.52548,1.52514,1.52524,126.43,False
'2018-01-22T08:18:00',1.52504,1.52517,1.52492,1.52512,139.63,1.52522,1.52535,1.52511,1.52532,159.05,True
'2018-01-22T08:19:00',1.5251,1.52529,1.52495,1.52509,203.66,1.52531,1.52547,1.52515,1.52529,210.68,False
'2018-01-22T08:20:00',1.52509,1.52523,1.52498,1.52502,232.5,1.52529,1.52543,1.52517,1.52522,257.62,False
'2018-01-22T08:21:00',1.52502,1.52506,1.52482,1.52506,189.31,1.52522,1.52526,1.525,1.52526,191.06,True
'2018-01-22T08:22:00',1.52504,1.52514,1.52495,1.52509,164.76,1.52526,1.52534,1.52516,1.52527,155.39,True
'2018-01-22T08:23:00',1.52509,1.52529,1.52503,1.52525,129.88,1.52526,1.52548,1.5252,1.52545,98.47,True
'2018-01-22T08:24:00',1.52528,1.52583,1.52526,1.52567,195.1,1.52545,1.52603,1.52545,1.52588,189.17,False
'2018-01-22T08:25:00',1.52567,1.52571,1.52551,1.52561,142.9,1.52588,1.52588,1.52572,1.5258,142.36,True
'2018-01-22T08:26:00',1.52563,1.52571,1.52551,1.5257,113.13,1.52581,1.5259,1.52569,1.5259,105.53,True
'2018-01-22T08:27:00',1.52571,1.52585,1.52562,1.52563,171.36,1.5259,1.52604,1.5258,1.52582,114.03,False
'2018-01-22T08:28:00',1.52563,1.52567,1.52542,1.52547,144.56,1.52583,1.52586,1.52561,1.52567,110.01,True
'2018-01-22T08:29:00',1.5255,1.52571,1.52548,1.52567,147.43,1.5257,1.52589,1.52567,1.52586,127.53,True
'2018-01-22T08:30:00',1.52568,1.52611,1.52564,1.52566,262.08,1.52586,1.52627,1.52583,1.52584,321.57,False
'2018-01-22T08:31:00',1.52568,1.52579,1.5256,1.52571,141.98,1.52584,1.52596,1.52577,1.5259,147.5,False
'2018-01-22T08:32:00',1.52574,1.52576,1.52554,1.52554,145.41,1.52592,1.52595,1.52571,1.52571,103.37,False
'2018-01-22T08:33:00',1.52554,1.52554,1.52528,1.52534,121.13,1.52572,1.52572,1.52545,1.52549,112.73,True
'2018-01-22T08:34:00',1.52535,1.52562,1.52535,1.52561,69.59,1.5255,1.52577,1.5255,1.52577,88.7,True
'2018-01-22T08:35:00',1.5256,1.52593,1.5256,1.52583,88.61,1.52577,1.52611,1.52577,1.526,106.53,False
'2018-01-22T08:36:00',1.52582,1.52583,1.52571,1.52577,78.99,1.52599,1.52601,1.52589,1.52595,81.12,True
'2018-01-22T08:37:00',1.52577,1.52587,1.52572,1.52584,73.41,1.52595,1.52606,1.52588,1.52602,95.52,True
'2018-01-22T08:38:00',1.52584,1.52604,1.52579,1.52593,113.45,1.52602,1.52623,1.52596,1.5261,123.54,False
'2018-01-22T08:39:00',1.52591,1.52604,1.52584,1.52602,116.14,1.52609,1.52623,1.52603,1.52618,123.03,True
'2018-01-22T08:40:00',1.52599,1.52609,1.52588,1.52607,149.05,1.52616,1.52628,1.52608,1.52624,132.47,True
'2018-01-22T08:41:00',1.52608,1.52622,1.52591,1.52618,173.91,1.52627,1.52642,1.52613,1.52639,135.26,True
'2018-01-22T08:42:00',1.52619,1.52629,1.52603,1.52604,210.26,1.5264,1.5265,1.52623,1.52625,234.37,False
'2018-01-22T08:43:00',1.52607,1.5261,1.52596,1.52598,106.3,1.52625,1.52628,1.52614,1.52615,126.3,False
'2018-01-22T08:44:00',1.52598,1.52608,1.52577,1.52581,112.01,1.52617,1.52625,1.52596,1.52599,161.21,False
'2018-01-22T08:45:00',1.52579,1.52606,1.52579,1.52602,140.95,1.52598,1.52624,1.52598,1.52618,107.68,False
'2018-01-22T08:46:00',1.52601,1.52603,1.52581,1.52582,127.17,1.52617,1.52619,1.52597,1.52597,73.12,False
'2018-01-22T08:47:00',1.52584,1.52591,1.52576,1.52578,147.99,1.526,1.52605,1.52591,1.52593,84.55,True
'2018-01-22T08:48:00',1.52578,1.52601,1.52564,1.52567,222.26,1.52592,1.52618,1.5258,1.52583,136.66,False
'2018-01-22T08:49:00',1.52567,1.52572,1.52555,1.52557,126.92,1.52584,1.52589,1.52571,1.52574,97.23,False
'2018-01-22T08:50:00',1.52557,1.52561,1.52536,1.52541,92.51,1.52577,1.5258,1.52557,1.52557,85.81,False
'2018-01-22T08:51:00',1.52539,1.52542,1.52521,1.52524,114.26,1.5256,1.5256,1.52541,1.52543,95.13,True
'2018-01-22T08:52:00',1.52526,1.52545,1.52526,1.52542,72.36,1.52545,1.52565,1.52545,1.52558,58.86,True
'2018-01-22T08:53:00',1.5254,1.52553,1.52526,1.5254,132.02,1.52556,1.52569,1.52542,1.52558,112.64,True
'2018-01-22T08:54:00',1.52539,1.52566,1.52539,1.5256,131.59,1.52558,1.52584,1.52558,1.52577,103.41,False
'2018-01-22T08:55:00',1.5256,1.5256,1.52531,1.52552,211.89,1.52574,1.52574,1.52551,1.52568,170.7,True
'2018-01-22T08:56:00',1.52548,1.52577,1.52537,1.52573,185.1,1.52566,1.52595,1.52556,1.52591,209.49,True
'2018-01-22T08:57:00',1.52575,1.52578,1.52561,1.5257,164.53,1.52593,1.52595,1.52577,1.52587,141.2,True
'2018-01-22T08:58:00',1.52569,1.526,1.52564,1.52571,272.2,1.52589,1.52619,1.52581,1.52588,237.45,False
'2018-01-22T08:59:00',1.52571,1.52577,1.52555,1.52562,177.76,1.52589,1.52593,1.52572,1.52578,208.34,True
'2018-01-22T09:00:00',1.52563,1.52616,1.52563,1.52613,264.47,1.52579,1.52634,1.52579,1.52629,264.35,True
'2018-01-22T09:01:00',1.52615,1.52627,1.52594,1.52603,174.21,1.52631,1.52642,1.52609,1.52621,222.39,False
'2018-01-22T09:02:00',1.52605,1.5262,1.52594,1.52605,126.9,1.52621,1.52635,1.52613,1.52623,145.06,False
'2018-01-22T09:03:00',1.52604,1.52609,1.52592,1.52597,141.69,1.52623,1.52627,1.5261,1.52614,114.34,True
'2018-01-22T09:04:00',1.52597,1.52613,1.52583,1.52606,104.5,1.52615,1.52629,1.52599,1.52624,92.54,False
'2018-01-22T09:05:00',1.52605,1.52605,1.52559,1.52587,147.07,1.52623,1.52623,1.52577,1.52604,141.76,False
'2018-01-22T09:06:00',1.52587,1.52604,1.52579,1.52604,100.56,1.52603,1.52624,1.52597,1.52623,100.81,True
'2018-01-22T09:07:00',1.52604,1.52626,1.52603,1.52621,154.62,1.52622,1.52645,1.52621,1.52639,174.03,False
'2018-01-22T09:08:00',1.52619,1.52622,1.52603,1.5262,185.21,1.52633,1.52639,1.52622,1.52638,168.66,True
'2018-01-22T09:09:00',1.5262,1.52628,1.52577,1.52623,193.04,1.52639,1.52648,1.52596,1.52639,200.54,True
'2018-01-22T09:10:00',1.52623,1.52664,1.52619,1.52658,180.99,1.5264,1.52682,1.52636,1.52676,218.2,True
'2018-01-22T09:11:00',1.52658,1.52672,1.52645,1.52672,163.02,1.52677,1.52689,1.52661,1.52689,193.78,True
'2018-01-22T09:12:00',1.52672,1.52686,1.52647,1.52678,126.18,1.52689,1.52707,1.52668,1.52697,159.83,False
'2018-01-22T09:13:00',1.52677,1.52682,1.52662,1.52671,101.73,1.52698,1.52698,1.5268,1.52689,84.21,True
'2018-01-22T09:14:00',1.5267,1.52697,1.52659,1.52661,116.55,1.52689,1.52715,1.52677,1.52677,136.69,False
'2018-01-22T09:15:00',1.52659,1.5266,1.52642,1.52656,93.55,1.52677,1.52679,1.5266,1.52675,94.95,True
'2018-01-22T09:16:00',1.52656,1.52672,1.52641,1.52641,93.08,1.52674,1.52686,1.52658,1.52659,130.56,True
'2018-01-22T09:17:00',1.5264,1.52673,1.5264,1.52659,97.17,1.52659,1.5269,1.52659,1.52675,144.13,True
'2018-01-22T09:18:00',1.52657,1.52679,1.5265,1.52658,80.44,1.52675,1.52694,1.52667,1.52675,105.58,True
'2018-01-22T09:19:00',1.52661,1.52686,1.52654,1.5268,110.99,1.52675,1.52703,1.52671,1.52698,127.53,True
'2018-01-22T09:20:00',1.52681,1.52707,1.52676,1.52707,102.21,1.52694,1.52722,1.52693,1.52722,128.68,True
'2018-01-22T09:21:00',1.52709,1.52734,1.52704,1.52708,124.2,1.52722,1.52747,1.52722,1.52727,154.96,True
'2018-01-22T09:22:00',1.52709,1.52734,1.52662,1.52663,195.56,1.52727,1.52751,1.52679,1.52679,159.91,False
'2018-01-22T09:23:00',1.52662,1.52685,1.52645,1.52679,226.96,1.52683,1.52698,1.52662,1.52698,188.07,True
'2018-01-22T09:24:00',1.52679,1.52684,1.52668,1.52675,85.44,1.52695,1.52701,1.52685,1.52692,88.78,False
'2018-01-22T09:25:00',1.52675,1.52675,1.52652,1.52657,132.79,1.52689,1.52691,1.52669,1.52674,93.11,False
'2018-01-22T09:26:00',1.52657,1.52662,1.52638,1.52646,148.15,1.52676,1.52681,1.52654,1.52666,201.72,False
'2018-01-22T09:27:00',1.52647,1.52648,1.52614,1.5262,181.83,1.52666,1.52667,1.52632,1.52636,214.89,True
'2018-01-22T09:28:00',1.52617,1.52684,1.52617,1.52678,163.71,1.52636,1.52704,1.52636,1.52696,159.78,False
'2018-01-22T09:29:00',1.52678,1.52684,1.52661,1.52681,121.61,1.52696,1.52701,1.52679,1.527,135.15,True
'2018-01-22T09:30:00',1.52682,1.52702,1.52679,1.52679,141.02,1.52701,1.5272,1.52695,1.52695,117.68,False
'2018-01-22T09:31:00',1.52679,1.52691,1.52675,1.52678,122.69,1.52696,1.5271,1.52692,1.52697,122.57,False
'2018-01-22T09:32:00',1.52677,1.52684,1.52664,1.52675,79.93,1.52695,1.527,1.52681,1.52691,83.67,True
'2018-01-22T09:33:00',1.52678,1.52707,1.52675,1.52701,77.21,1.52694,1.5272,1.52692,1.52715,83.78,False
'2018-01-22T09:34:00',1.52699,1.52705,1.52683,1.52697,75.2,1.52713,1.52719,1.52701,1.52713,114.63,True
'2018-01-22T09:35:00',1.52697,1.52724,1.52693,1.52719,123.89,1.52715,1.52742,1.52711,1.52738,139.55,True
'2018-01-22T09:36:00',1.5272,1.52727,1.52709,1.52727,62.87,1.52738,1.52744,1.52725,1.52744,76.87,True
'2018-01-22T09:37:00',1.52726,1.52743,1.52724,1.52732,102.19,1.52742,1.52762,1.5274,1.52752,89.28,False
'2018-01-22T09:38:00',1.52732,1.52732,1.5271,1.52725,125.42,1.52746,1.52748,1.52725,1.52743,117.05,True
'2018-01-22T09:39:00',1.52723,1.52752,1.52723,1.5274,166.57,1.52742,1.5277,1.52742,1.52759,128.62,True
'2018-01-22T09:40:00',1.52741,1.52774,1.5273,1.52767,124.0,1.52758,1.52791,1.52748,1.52786,151.06,True
'2018-01-22T09:41:00',1.52769,1.52792,1.52768,1.52788,159.73,1.52785,1.528,1.52785,1.52796,215.13,False
'2018-01-22T09:42:00',1.52788,1.5279,1.52755,1.52767,142.49,1.52795,1.52798,1.52772,1.52784,125.89,False
'2018-01-22T09:43:00',1.52766,1.52774,1.52739,1.52752,164.34,1.52784,1.52793,1.52756,1.52768,135.1,False
'2018-01-22T09:44:00',1.52752,1.52753,1.52725,1.5273,117.77,1.52768,1.52769,1.52743,1.52748,87.39,False
'2018-01-22T09:45:00',1.5273,1.52738,1.52718,1.52736,153.19,1.52749,1.52758,1.52736,1.52755,99.75,False
'2018-01-22T09:46:00',1.52736,1.52736,1.52702,1.52703,112.41,1.52753,1.52755,1.5272,1.5272,82.99,False
'2018-01-22T09:47:00',1.52708,1.52708,1.52691,1.52701,119.88,1.52726,1.52726,1.52708,1.52719,89.18,False
'2018-01-22T09:48:00',1.52701,1.52701,1.52667,1.52667,119.2,1.52719,1.52719,1.52685,1.52685,68.16,False
'2018-01-22T09:49:00',1.52666,1.52698,1.52664,1.52694,165.24,1.52684,1.52714,1.52681,1.52712,136.12,False
'2018-01-22T09:50:00',1.52693,1.52693,1.52674,1.52674,73.23,1.52712,1.52712,1.52688,1.52689,53.66,False
'2018-01-22T09:51:00',1.52677,1.52677,1.52653,1.52657,96.12,1.5269,1.52691,1.52671,1.52672,70.21,False
'2018-01-22T09:52:00',1.52656,1.52674,1.52653,1.52653,67.87,1.52672,1.52689,1.52671,1.52671,96.57,False
'2018-01-22T09:53:00',1.52656,1.5266,1.52647,1.52649,75.1,1.52671,1.52675,1.5266,1.52662,53.37,False
'2018-01-22T09:54:00',1.52649,1.52652,1.5263,1.52644,112.85,1.52663,1.52665,1.52642,1.52656,76.5,True
'2018-01-22T09:55:00',1.52644,1.5266,1.52644,1.52659,72.83,1.52656,1.52676,1.52656,1.52675,97.21,True
'2018-01-22T09:56:00',1.5266,1.5266,1.52642,1.52649,50.18,1.52677,1.52677,1.52659,1.52667,59.34,False
'2018-01-22T09:57:00',1.52646,1.52649,1.52641,1.52648,78.87,1.52665,1.52667,1.5266,1.52667,69.79,True
'2018-01-22T09:58:00',1.52652,1.52673,1.5265,1.52664,97.14,1.52669,1.52692,1.52669,1.52683,115.59,True
'2018-01-22T09:59:00',1.52664,1.52686,1.52663,1.52673,121.92,1.52683,1.52702,1.52683,1.52692,137.63,True
'2018-01-22T10:00:00',1.52672,1.52695,1.52672,1.52692,96.35,1.5269,1.52712,1.5269,1.5271,150.57,True
'2018-01-22T10:01:00',1.52692,1.52707,1.52692,1.52704,57.89,1.52709,1.52725,1.52705,1.52722,89.51,True
'2018-01-22T10:02:00',1.52702,1.52713,1.52698,1.52708,64.01,1.52719,1.5273,1.52715,1.52726,93.45,False
'2018-01-22T10:03:00',1.52708,1.52708,1.52672,1.52678,118.72,1.52724,1.52724,1.52684,1.52697,74.51,False
'2018-01-22T10:04:00',1.5268,1.5269,1.52678,1.52682,58.39,1.52698,1.52703,1.5269,1.52699,85.43,True
'2018-01-22T10:05:00',1.52682,1.52704,1.52682,1.52703,106.24,1.52699,1.5272,1.52698,1.5272,75.91,True
'2018-01-22T10:06:00',1.52706,1.52717,1.52701,1.52705,102.14,1.52719,1.52732,1.52716,1.52719,86.67,True
'2018-01-22T10:07:00',1.52704,1.52724,1.52701,1.52724,83.82,1.52719,1.52734,1.52714,1.52734,71.11,True
'2018-01-22T10:08:00',1.52725,1.52737,1.5272,1.52721,88.0,1.52732,1.52746,1.52728,1.52729,103.86,False
'2018-01-22T10:09:00',1.52723,1.52731,1.52706,1.52731,66.43,1.5273,1.52744,1.5272,1.52744,71.24,True
'2018-01-22T10:10:00',1.52734,1.52747,1.52725,1.5274,132.08,1.52748,1.52765,1.5274,1.52758,138.01,True
'2018-01-22T10:11:00',1.52739,1.5278,1.52739,1.52757,133.49,1.52758,1.52798,1.52758,1.52777,163.37,True
'2018-01-22T10:12:00',1.52757,1.52786,1.52757,1.52775,212.81,1.52775,1.52804,1.52775,1.52791,166.54,False
'2018-01-22T10:13:00',1.52778,1.52778,1.5275,1.52772,223.07,1.52795,1.52795,1.52768,1.5279,212.17,True
'2018-01-22T10:14:00',1.52771,1.52781,1.52744,1.52744,167.34,1.52789,1.52792,1.52762,1.52762,190.42,False
'2018-01-22T10:15:00',1.52746,1.52761,1.52737,1.52744,166.12,1.52764,1.5278,1.52756,1.52761,169.19,False
'2018-01-22T10:16:00',1.52743,1.52743,1.52727,1.52737,142.86,1.52758,1.52759,1.52744,1.52756,177.43,True
'2018-01-22T10:17:00',1.52736,1.52752,1.52734,1.52751,116.55,1.52755,1.5277,1.52752,1.5277,105.34,True
'2018-01-22T10:18:00',1.52755,1.52755,1.52726,1.52754,101.48,1.5277,1.52771,1.52744,1.5277,120.85,True
'2018-01-22T10:19:00',1.52753,1.52775,1.52747,1.52772,116.6,1.52771,1.52791,1.52764,1.52789,148.93,True
'2018-01-22T10:20:00',1.52772,1.5279,1.52759,1.52788,111.3,1.52789,1.52805,1.52777,1.52804,175.76,False
'2018-01-22T10:21:00',1.52786,1.52787,1.52745,1.52759,170.52,1.52804,1.52805,1.52761,1.52779,214.29,True
'2018-01-22T10:22:00',1.52762,1.52802,1.52746,1.5279,187.76,1.5278,1.52819,1.52764,1.52809,215.57,True
'2018-01-22T10:23:00',1.52788,1.52812,1.52787,1.52796,148.6,1.52807,1.5283,1.52806,1.52814,154.93,False
'2018-01-22T10:24:00',1.52797,1.52797,1.52774,1.52774,93.47,1.52814,1.52814,1.52791,1.52791,80.32,False
'2018-01-22T10:25:00',1.52773,1.52791,1.52773,1.52785,71.33,1.52793,1.52807,1.5279,1.52801,68.46,True
'2018-01-22T10:26:00',1.52783,1.52795,1.5278,1.52795,73.25,1.52797,1.52811,1.52793,1.52811,69.59,True
'2018-01-22T10:27:00',1.52791,1.52808,1.52784,1.52802,214.92,1.52811,1.52824,1.528,1.52819,175.71,True
'2018-01-22T10:28:00',1.52802,1.52812,1.52802,1.52809,109.33,1.52819,1.5283,1.52817,1.52824,72.29,True
'2018-01-22T10:29:00',1.52809,1.52838,1.52806,1.52817,107.57,1.52822,1.52853,1.52822,1.52835,73.59,False
'2018-01-22T10:30:00',1.52817,1.52818,1.52801,1.52816,147.98,1.52836,1.52836,1.52817,1.52832,102.81,True
'2018-01-22T10:31:00',1.52816,1.52824,1.52799,1.52805,153.52,1.52832,1.52841,1.52815,1.52822,98.28,True
'2018-01-22T10:32:00',1.52807,1.52826,1.52804,1.52826,129.16,1.52824,1.52843,1.52818,1.52842,92.92,True
'2018-01-22T10:33:00',1.52824,1.52828,1.52815,1.52823,116.93,1.52842,1.52846,1.52832,1.52843,106.94,False
'2018-01-22T10:34:00',1.52825,1.52826,1.52803,1.52807,210.58,1.52842,1.52844,1.5282,1.52825,157.31,False
'2018-01-22T10:35:00',1.52808,1.52822,1.52799,1.52822,141.64,1.52825,1.52839,1.52818,1.52839,120.24,True
'2018-01-22T10:36:00',1.52822,1.52834,1.52801,1.52805,127.86,1.52839,1.52852,1.52818,1.52823,127.43,False
'2018-01-22T10:37:00',1.52805,1.52811,1.52788,1.52788,105.45,1.52823,1.52828,1.52801,1.52803,80.06,False
'2018-01-22T10:38:00',1.52788,1.52804,1.52787,1.52787,103.14,1.52803,1.52822,1.52803,1.52805,120.37,False
'2018-01-22T10:39:00',1.52787,1.52791,1.52771,1.52776,115.0,1.52804,1.52809,1.52789,1.52794,145.38,False
'2018-01-22T10:40:00',1.52778,1.52791,1.52771,1.52772,87.9,1.52794,1.52809,1.52789,1.52791,84.97,False
'2018-01-22T10:41:00',1.52772,1.52777,1.52767,1.52775,89.14,1.52791,1.52795,1.52783,1.52794,85.02,True
'2018-01-22T10:42:00',1.52775,1.52785,1.52771,1.5278,92.8,1.52794,1.52803,1.5279,1.52798,75.23,False
'2018-01-22T10:43:00',1.5278,1.52785,1.52778,1.5278,70.88,1.52798,1.52801,1.52794,1.52796,63.06,False
'2018-01-22T10:44:00',1.52781,1.52784,1.52769,1.52769,45.38,1.52799,1.52802,1.52788,1.52788,47.4,False
'2018-01-22T10:45:00',1.52771,1.52774,1.52762,1.52762,130.08,1.52789,1.52791,1.52778,1.52781,116.94,False
'2018-01-22T10:46:00',1.52761,1.52766,1.52754,1.52756,88.2,1.52779,1.52784,1.52773,1.52773,76.43,False
'2018-01-22T10:47:00',1.52754,1.52756,1.52746,1.52751,120.72,1.52768,1.52773,1.52763,1.52769,116.14,True
'2018-01-22T10:48:00',1.5275,1.52775,1.52748,1.52769,179.46,1.5277,1.52794,1.52766,1.52789,171.48,False
'2018-01-22T10:49:00',1.52769,1.52769,1.52761,1.52763,70.22,1.52786,1.52786,1.52777,1.52781,56.48,False
'2018-01-22T10:50:00',1.52763,1.52763,1.52751,1.5276,123.03,1.52781,1.52781,1.52768,1.52774,123.48,True
'2018-01-22T10:51:00',1.5276,1.52793,1.52757,1.52793,138.56,1.52774,1.52809,1.52772,1.52808,102.07,True
'2018-01-22T10:52:00',1.52793,1.5282,1.52786,1.52816,165.03,1.52807,1.52839,1.52801,1.52833,127.21,True
'2018-01-22T10:53:00',1.52816,1.52826,1.5281,1.52816,144.28,1.52834,1.52846,1.52827,1.52835,147.41,False
'2018-01-22T10:54:00',1.52816,1.52824,1.52809,1.52816,64.36,1.52835,1.52836,1.52825,1.52833,77.93,False
'2018-01-22T10:55:00',1.52814,1.52815,1.528,1.52804,90.99,1.52833,1.52833,1.52817,1.52822,97.03,False
'2018-01-22T10:56:00',1.52802,1.52804,1.52784,1.52784,65.48,1.52819,1.52822,1.52803,1.52803,73.8,False
'2018-01-22T10:57:00',1.52782,1.52788,1.52764,1.52777,125.12,1.52799,1.52805,1.52784,1.52796,161.86,False
'2018-01-22T10:58:00',1.52776,1.52776,1.52754,1.5276,101.93,1.52794,1.52794,1.52774,1.52778,125.48,True
'2018-01-22T10:59:00',1.5276,1.52782,1.52754,1.5278,95.23,1.52778,1.52798,1.52772,1.52797,168.21,True
'2018-01-22T11:00:00',1.52785,1.52785,1.52749,1.52749,127.3,1.52799,1.52801,1.52767,1.52767,115.88,False
'2018-01-22T11:01:00',1.52748,1.52764,1.52742,1.52759,106.33,1.52766,1.52781,1.5276,1.52775,110.99,True
'2018-01-22T11:02:00',1.52757,1.52778,1.52754,1.52778,86.77,1.52774,1.52794,1.52771,1.52794,131.13,True
'2018-01-22T11:03:00',1.52776,1.52794,1.52775,1.52794,80.15,1.52793,1.52811,1.5279,1.52811,123.11,False
'2018-01-22T11:04:00',1.52794,1.52794,1.52776,1.52787,97.7,1.52811,1.52811,1.52791,1.52803,113.01,True
'2018-01-22T11:05:00',1.52787,1.52801,1.52783,1.52797,74.19,1.52803,1.52815,1.528,1.52813,92.37,True
'2018-01-22T11:06:00',1.52797,1.52804,1.52791,1.52802,112.37,1.52813,1.52822,1.52807,1.52819,75.14,True
'2018-01-22T11:07:00',1.52799,1.52805,1.52782,1.52783,131.55,1.52816,1.52823,1.52797,1.52798,79.12,False
'2018-01-22T11:08:00',1.52783,1.52795,1.52773,1.52794,177.84,1.52799,1.52812,1.52791,1.52811,149.14,True
'2018-01-22T11:09:00',1.52795,1.52796,1.52782,1.52796,107.26,1.5281,1.52813,1.52797,1.52813,93.62,True
'2018-01-22T11:10:00',1.52798,1.52805,1.52792,1.52803,106.45,1.52815,1.52823,1.52808,1.52819,75.46,True
'2018-01-22T11:11:00',1.52801,1.52812,1.52787,1.52787,155.06,1.52817,1.52829,1.52803,1.52806,112.39,True
'2018-01-22T11:12:00',1.5279,1.52814,1.52789,1.528,132.3,1.52807,1.52832,1.52807,1.52817,105.8,True
'2018-01-22T11:13:00',1.528,1.52831,1.528,1.52823,122.95,1.52819,1.52841,1.52819,1.52837,119.63,False
'2018-01-22T11:14:00',1.52823,1.52825,1.52814,1.52819,78.95,1.52836,1.52838,1.52826,1.52836,69.52,False
'2018-01-22T11:15:00',1.52819,1.52819,1.52804,1.52804,76.25,1.52835,1.52835,1.52819,1.5282,44.81,False
'2018-01-22T11:16:00',1.52804,1.52806,1.52773,1.5279,113.37,1.5282,1.52823,1.52789,1.52803,80.09,True
'2018-01-22T11:17:00',1.52789,1.52833,1.52789,1.52822,96.92,1.52803,1.52846,1.52803,1.52838,67.18,True
'2018-01-22T11:18:00',1.52822,1.5285,1.52819,1.5285,141.56,1.52837,1.52865,1.52832,1.52865,86.29,False
'2018-01-22T11:19:00',1.52849,1.52849,1.52834,1.52835,92.81,1.52865,1.52865,1.5285,1.52853,54.23,True
'2018-01-22T11:20:00',1.52835,1.52885,1.52835,1.52863,192.14,1.52852,1.52904,1.5285,1.52878,121.72,False
'2018-01-22T11:21:00',1.52862,1.52873,1.52851,1.52854,167.71,1.52878,1.52889,1.52866,1.52873,112.82,False
'2018-01-22T11:22:00',1.52854,1.52865,1.52852,1.5286,127.81,1.52872,1.52883,1.52871,1.52879,95.2,True
'2018-01-22T11:23:00',1.5286,1.52898,1.52859,1.52884,156.09,1.52878,1.52915,1.52874,1.52901,104.99,False
'2018-01-22T11:24:00',1.52883,1.52895,1.52869,1.52887,205.55,1.529,1.52912,1.52887,1.52905,152.36,True
'2018-01-22T11:25:00',1.52886,1.52896,1.52862,1.52888,212.23,1.52905,1.52914,1.5288,1.52907,178.16,False
'2018-01-22T11:26:00',1.52888,1.52888,1.5286,1.52866,98.8,1.52903,1.52903,1.52876,1.52886,118.35,True
'2018-01-22T11:27:00',1.52864,1.52896,1.52852,1.52891,131.52,1.52881,1.52912,1.52869,1.52908,131.15,True
'2018-01-22T11:28:00',1.52895,1.5291,1.52866,1.52898,224.86,1.52913,1.52925,1.52884,1.52916,169.82,True
'2018-01-22T11:29:00',1.52902,1.52929,1.52893,1.52917,224.72,1.52916,1.52948,1.52912,1.52934,170.17,False
'2018-01-22T11:30:00',1.52914,1.52915,1.52885,1.52887,157.07,1.52933,1.52935,1.52903,1.52905,165.49,False
'2018-01-22T11:31:00',1.52887,1.52914,1.52887,1.52914,95.78,1.52906,1.52932,1.52904,1.52932,135.42,True
'2018-01-22T11:32:00',1.52913,1.5292,1.52898,1.52902,163.43,1.52932,1.52936,1.52915,1.52919,203.51,True
'2018-01-22T11:33:00',1.52905,1.52953,1.52904,1.52953,107.08,1.52921,1.52967,1.52921,1.52965,129.3,False
'2018-01-22T11:34:00',1.52952,1.52953,1.52899,1.52899,172.7,1.52965,1.52966,1.52912,1.52912,134.31,False
'2018-01-22T11:35:00',1.52896,1.52901,1.52874,1.52876,148.59,1.5291,1.52913,1.52892,1.52892,104.63,False
'2018-01-22T11:36:00',1.52876,1.52886,1.52862,1.52886,102.53,1.52892,1.52905,1.52877,1.52903,108.28,True
'2018-01-22T11:37:00',1.52885,1.52896,1.52875,1.52879,139.06,1.52902,1.52915,1.52893,1.52897,135.51,False
'2018-01-22T11:38:00',1.52879,1.52881,1.52852,1.52854,129.73,1.52897,1.52899,1.52872,1.52873,163.85,False
'2018-01-22T11:39:00',1.52858,1.52861,1.52828,1.52833,138.6,1.52873,1.52878,1.52845,1.5285,122.96,False
'2018-01-22T11:40:00',1.52833,1.52844,1.52818,1.52824,118.34,1.5285,1.52861,1.52835,1.5284,96.95,False
'2018-01-22T11:41:00',1.52824,1.5283,1.52798,1.52802,120.5,1.52841,1.52844,1.52815,1.52821,105.94,False
'2018-01-22T11:42:00',1.52802,1.52809,1.52797,1.52801,111.01,1.52821,1.52826,1.52814,1.52819,93.62,True
'2018-01-22T11:43:00',1.52802,1.52828,1.52802,1.52818,135.19,1.52819,1.52843,1.52817,1.52831,86.7,True
'2018-01-22T11:44:00',1.52817,1.52837,1.5281,1.52828,151.58,1.52832,1.52849,1.52825,1.52845,85.69,True
'2018-01-22T11:45:00',1.5283,1.52858,1.52829,1.52853,147.57,1.52846,1.52876,1.52845,1.52871,88.65,False
'2018-01-22T11:46:00',1.52853,1.52854,1.5283,1.52831,93.68,1.52872,1.52873,1.52847,1.52847,50.13,False
'2018-01-22T11:47:00',1.52831,1.52844,1.52829,1.52829,122.33,1.52847,1.52862,1.52844,1.52847,83.24,True
'2018-01-22T11:48:00',1.52829,1.52851,1.52829,1.52841,115.26,1.52847,1.52867,1.52847,1.52858,65.26,False
'2018-01-22T11:49:00',1.52842,1.52845,1.52831,1.52841,77.76,1.52858,1.52861,1.52846,1.52858,42.25,True
'2018-01-22T11:50:00',1.52844,1.52847,1.52823,1.52823,168.65,1.52861,1.52861,1.52838,1.52841,97.24,False
'2018-01-22T11:51:00',1.52823,1.52825,1.52806,1.52806,109.35,1.5284,1.52843,1.52822,1.52822,65.0,False
'2018-01-22T11:52:00',1.52806,1.52815,1.52803,1.52815,47.95,1.52822,1.52834,1.52821,1.52834,34.44,True
'2018-01-22T11:53:00',1.52815,1.52827,1.52809,1.52811,91.62,1.52832,1.52844,1.52825,1.52828,55.8,False
'2018-01-22T11:54:00',1.52812,1.52816,1.52803,1.5281,66.92,1.52828,1.52832,1.5282,1.52824,41.75,False
'2018-01-22T11:55:00',1.52809,1.52809,1.52785,1.52786,71.05,1.52824,1.52826,1.52798,1.52799,48.74,False
'2018-01-22T11:56:00',1.52786,1.52796,1.5278,1.52792,111.5,1.52798,1.52813,1.52794,1.52808,66.06,False
'2018-01-22T11:57:00',1.52791,1.52791,1.52774,1.52785,109.21,1.52805,1.52806,1.5279,1.52795,69.51,True
'2018-01-22T11:58:00',1.52786,1.52838,1.52785,1.52822,137.03,1.52797,1.52852,1.52794,1.52832,123.81,False
'2018-01-22T11:59:00',1.52821,1.52826,1.52812,1.52812,122.85,1.52833,1.52837,1.52825,1.52826,77.0,True
'2018-01-22T12:00:00',1.52814,1.5284,1.5281,1.52824,115.73,1.52828,1.5285,1.52825,1.52838,95.73,False
'2018-01-22T12:01:00',1.52824,1.52829,1.52795,1.52829,172.35,1.52837,1.52847,1.5281,1.52847,109.82,True
'2018-01-22T12:02:00',1.5283,1.5284,1.5283,1.5284,87.1,1.52847,1.52856,1.52846,1.52856,51.98,True
'2018-01-22T12:03:00',1.5284,1.52859,1.52836,1.52836,107.83,1.52857,1.52878,1.52854,1.52855,92.99,False
'2018-01-22T12:04:00',1.52846,1.52846,1.5279,1.5279,128.81,1.52857,1.52862,1.52807,1.52807,111.5,False
'2018-01-22T12:05:00',1.52788,1.52794,1.52775,1.52788,98.02,1.52807,1.52811,1.52793,1.52803,102.97,False
'2018-01-22T12:06:00',1.52785,1.52787,1.52773,1.52773,74.73,1.52802,1.52804,1.52792,1.52792,101.03,True
'2018-01-22T12:07:00',1.52773,1.52801,1.52773,1.52785,57.76,1.52792,1.5281,1.52792,1.52803,80.48,False
'2018-01-22T12:08:00',1.52784,1.52791,1.52782,1.52791,106.2,1.52801,1.52809,1.52799,1.52809,86.51,True
'2018-01-22T12:09:00',1.52795,1.5282,1.52795,1.52816,120.73,1.52812,1.52837,1.52812,1.52833,99.42,True
'2018-01-22T12:10:00',1.52816,1.52825,1.52808,1.52823,103.66,1.52832,1.52841,1.52825,1.52837,101.8,False
'2018-01-22T12:11:00',1.52823,1.52823,1.52817,1.5282,65.84,1.52838,1.52838,1.52831,1.52836,41.05,False
'2018-01-22T12:12:00',1.52819,1.52821,1.52803,1.52805,121.2,1.52837,1.52837,1.52815,1.52822,70.78,False
'2018-01-22T12:13:00',1.52805,1.5281,1.52805,1.5281,54.21,1.52821,1.52827,1.52821,1.52826,31.86,True
'2018-01-22T12:14:00',1.5281,1.52844,1.5281,1.52831,141.9,1.52824,1.5286,1.52823,1.52848,90.51,False
'2018-01-22T12:15:00',1.52831,1.52831,1.52812,1.52817,143.82,1.52849,1.52849,1.5283,1.52835,107.94,False
'2018-01-22T12:16:00',1.52816,1.52826,1.52811,1.52813,136.24,1.52833,1.52844,1.52827,1.5283,120.91,False
'2018-01-22T12:17:00',1.52814,1.52821,1.52798,1.52798,118.8,1.52831,1.5284,1.52813,1.52814,99.7,False
'2018-01-22T12:18:00',1.52799,1.52805,1.52789,1.52794,120.39,1.52815,1.52822,1.52804,1.52811,112.6,True
'2018-01-22T12:19:00',1.52796,1.52814,1.52796,1.52809,92.9,1.52812,1.5283,1.52812,1.52828,107.57,True
'2018-01-22T12:20:00',1.52809,1.52815,1.52801,1.52814,104.83,1.52828,1.52831,1.52818,1.52831,84.62,True
'2018-01-22T12:21:00',1.52815,1.52828,1.52813,1.52822,107.6,1.52831,1.52845,1.5283,1.52837,83.09,False
'2018-01-22T12:22:00',1.52822,1.52823,1.52808,1.52809,78.58,1.5284,1.5284,1.52825,1.52826,49.62,True
'2018-01-22T12:23:00',1.52809,1.52827,1.5279,1.52821,99.25,1.52826,1.52843,1.52805,1.52839,112.25,True
'2018-01-22T12:24:00',1.52822,1.52845,1.52811,1.52821,156.97,1.52841,1.52862,1.52826,1.52833,106.76,True
'2018-01-22T12:25:00',1.52821,1.52847,1.52818,1.52847,83.62,1.52834,1.52861,1.52834,1.52861,125.97,True
'2018-01-22T12:26:00',1.52848,1.52873,1.52843,1.52863,77.12,1.52861,1.52886,1.52854,1.52881,122.82,False
'2018-01-22T12:27:00',1.52862,1.52865,1.52842,1.52854,99.09,1.5288,1.52882,1.52861,1.52873,93.73,False
'2018-01-22T12:28:00',1.52854,1.52854,1.52809,1.52811,140.52,1.52872,1.52872,1.52826,1.52829,122.24,False
'2018-01-22T12:29:00',1.52811,1.52811,1.52779,1.52779,118.59,1.52828,1.52829,1.52794,1.52795,86.6,False
'2018-01-22T12:30:00',1.52779,1.52795,1.52777,1.52794,135.73,1.52795,1.52813,1.52795,1.52809,135.96,False
'2018-01-22T12:31:00',1.52793,1.52793,1.52772,1.52776,100.95,1.52807,1.52807,1.5279,1.52795,110.02,False
'2018-01-22T12:32:00',1.52776,1.5278,1.5276,1.52768,109.3,1.52794,1.52799,1.52778,1.52786,83.39,False
'2018-01-22T12:33:00',1.52768,1.52773,1.52739,1.52747,177.99,1.52786,1.52792,1.52755,1.52766,164.16,False
'2018-01-22T12:34:00',1.52747,1.52758,1.52741,1.52741,154.17,1.52766,1.52772,1.52758,1.52759,155.6,False
'2018-01-22T12:35:00',1.52741,1.52744,1.52716,1.52721,141.84,1.52759,1.52761,1.52732,1.52737,156.83,False
'2018-01-22T12:36:00',1.52722,1.52731,1.52714,1.52727,126.36,1.5274,1.52749,1.52733,1.52746,128.07,False
'2018-01-22T12:37:00',1.52726,1.5273,1.52714,1.52714,120.17,1.52744,1.52747,1.5273,1.52733,101.69,False
'2018-01-22T12:38:00',1.52716,1.52722,1.52698,1.52722,118.89,1.52733,1.52738,1.52715,1.52738,100.55,False
'2018-01-22T12:39:00',1.52719,1.52719,1.52691,1.52691,115.52,1.52736,1.52736,1.52706,1.52706,75.02,False
'2018-01-22T12:40:00',1.52692,1.52701,1.52682,1.52682,94.27,1.52706,1.52718,1.52697,1.52697,98.84,False
'2018-01-22T12:41:00',1.52682,1.52693,1.52678,1.52691,78.24,1.52697,1.5271,1.52695,1.52705,74.71,True
'2018-01-22T12:42:00',1.52695,1.52696,1.52652,1.52655,141.78,1.52709,1.52712,1.5267,1.52673,141.64,False
'2018-01-22T12:43:00',1.52659,1.52659,1.52643,1.52647,110.21,1.52677,1.52677,1.5266,1.52663,103.19,False
'2018-01-22T12:44:00',1.52646,1.52657,1.52639,1.52651,126.26,1.52661,1.52675,1.52654,1.52669,132.5,True
'2018-01-22T12:45:00',1.52654,1.52671,1.52654,1.52655,156.04,1.5267,1.52687,1.5267,1.5267,111.62,False
'2018-01-22T12:46:00',1.52654,1.52662,1.52642,1.52649,99.47,1.5267,1.52679,1.52658,1.52664,64.5,False
'2018-01-22T12:47:00',1.52649,1.52655,1.52642,1.52647,93.68,1.52664,1.52671,1.52655,1.5266,72.19,True
'2018-01-22T12:48:00',1.52645,1.52661,1.52632,1.52658,147.0,1.5266,1.52678,1.52648,1.52674,130.21,True
'2018-01-22T12:49:00',1.52658,1.52705,1.52656,1.52705,160.08,1.52674,1.52723,1.52671,1.52723,116.24,True
'2018-01-22T12:50:00',1.52706,1.52712,1.52698,1.52706,89.69,1.52723,1.52727,1.52713,1.52718,57.93,False
'2018-01-22T12:51:00',1.52708,1.5271,1.52695,1.52703,124.48,1.52722,1.52726,1.52712,1.52716,111.03,False
'2018-01-22T12:52:00',1.52703,1.52707,1.52686,1.52697,99.65,1.52717,1.52724,1.52701,1.52713,99.39,True
'2018-01-22T12:53:00',1.52698,1.5271,1.52685,1.52692,101.05,1.52713,1.52728,1.52702,1.5271,76.31,False
'2018-01-22T12:54:00',1.52692,1.52692,1.52664,1.52667,127.17,1.52708,1.52709,1.5268,1.52684,94.11,False
'2018-01-22T12:55:00',1.52667,1.52682,1.52667,1.52674,90.18,1.52684,1.52698,1.52684,1.5269,71.79,True
'2018-01-22T12:56:00',1.52675,1.52684,1.52675,1.52675,67.83,1.52693,1.52702,1.52691,1.52692,75.3,False
'2018-01-22T12:57:00',1.52675,1.52677,1.52661,1.52663,111.46,1.52692,1.52695,1.52679,1.5268,121.89,True
'2018-01-22T12:58:00',1.52663,1.52686,1.52662,1.52686,90.41,1.52682,1.52705,1.5268,1.52705,90.28,True
'2018-01-22T12:59:00',1.52687,1.52705,1.5268,1.52705,141.51,1.52705,1.52722,1.52696,1.52722,118.5,True
'2018-01-22T13:00:00',1.52705,1.52706,1.52674,1.52674,106.89,1.52722,1.52723,1.52691,1.52691,72.76,False
'2018-01-22T13:01:00',1.52674,1.52694,1.5267,1.5269,97.16,1.52691,1.5271,1.52687,1.52708,78.73,True
'2018-01-22T13:02:00',1.52691,1.52696,1.52668,1.52668,137.58,1.52708,1.52713,1.52682,1.52682,89.25,False
'2018-01-22T13:03:00',1.52668,1.5268,1.52666,1.52669,79.2,1.52682,1.52694,1.52681,1.52683,56.2,True
'2018-01-22T13:04:00',1.5267,1.52682,1.52663,1.52679,116.27,1.52685,1.527,1.52676,1.52696,84.72,True
'2018-01-22T13:05:00',1.52679,1.52715,1.52679,1.52714,66.67,1.52697,1.52728,1.52697,1.52724,87.65,False
'2018-01-22T13:06:00',1.52712,1.52712,1.52702,1.52709,39.24,1.52724,1.52724,1.52715,1.52721,45.91,True
'2018-01-22T13:07:00',1.5272,1.52745,1.52718,1.52743,86.1,1.52732,1.52759,1.5273,1.52758,90.25,True
'2018-01-22T13:08:00',1.52742,1.52761,1.5273,1.5276,113.05,1.52758,1.52773,1.52744,1.52772,144.64,True
'2018-01-22T13:09:00',1.52759,1.52762,1.52756,1.52762,21.91,1.52772,1.52777,1.52771,1.52777,29.61,False
'2018-01-22T13:10:00',1.52762,1.52762,1.5274,1.5274,43.93,1.52777,1.52777,1.52752,1.52752,54.12,False
'2018-01-22T13:11:00',1.5274,1.52754,1.52731,1.52736,65.19,1.52753,1.52766,1.52746,1.5275,93.73,False
'2018-01-22T13:12:00',1.52736,1.52739,1.52703,1.52703,101.38,1.52751,1.52752,1.52718,1.52718,155.74,False
'2018-01-22T13:13:00',1.52703,1.52732,1.52703,1.52722,75.54,1.5272,1.52748,1.5272,1.52738,107.76,True
'2018-01-22T13:14:00',1.52723,1.52739,1.52717,1.5273,73.24,1.52737,1.52754,1.52734,1.52747,126.33,True
'2018-01-22T13:15:00',1.5273,1.5275,1.52715,1.5275,115.85,1.52747,1.52768,1.52728,1.52768,162.64,True
'2018-01-22T13:16:00',1.52752,1.52767,1.52742,1.52743,103.67,1.52767,1.52784,1.5276,1.5276,131.45,False
'2018-01-22T13:17:00',1.52743,1.52766,1.52742,1.52752,92.01,1.5276,1.52784,1.5276,1.5277,88.25,False
'2018-01-22T13:18:00',1.52751,1.52763,1.5274,1.52758,93.62,1.52769,1.52779,1.52757,1.52773,72.68,True
'2018-01-22T13:19:00',1.52759,1.52767,1.52751,1.52765,82.21,1.52774,1.52785,1.52769,1.52784,61.98,False
'2018-01-22T13:20:00',1.52767,1.52767,1.52745,1.52756,109.42,1.52783,1.52785,1.52754,1.52764,99.19,False
'2018-01-22T13:21:00',1.52756,1.52763,1.52727,1.52729,107.97,1.52765,1.52771,1.52736,1.52738,65.0,False
'2018-01-22T13:22:00',1.52728,1.52741,1.52721,1.52728,119.44,1.52738,1.52752,1.52729,1.52736,66.0,False
'2018-01-22T13:23:00',1.52728,1.52733,1.52706,1.52708,107.89,1.52737,1.52742,1.5272,1.52721,69.3,False
'2018-01-22T13:24:00',1.52708,1.52708,1.52691,1.52693,37.03,1.5272,1.52721,1.52704,1.5271,24.13,False
'2018-01-22T13:25:00',1.52696,1.52701,1.52696,1.52698,31.02,1.52712,1.52718,1.52711,1.52715,29.29,True
'2018-01-22T13:26:00',1.52697,1.52724,1.52689,1.52721,108.17,1.52715,1.5274,1.52705,1.52737,137.91,True
'2018-01-22T13:27:00',1.52723,1.52725,1.52716,1.52719,53.3,1.52738,1.52743,1.52733,1.52737,62.05,False
'2018-01-22T13:28:00',1.52718,1.5272,1.52709,1.5271,112.73,1.52736,1.52738,1.52726,1.52728,69.0,False
'2018-01-22T13:29:00',1.5271,1.52718,1.52682,1.52692,116.15,1.52728,1.52736,1.527,1.52708,93.27,False
'2018-01-22T13:30:00',1.5269,1.52691,1.52676,1.52682,71.52,1.52708,1.52708,1.52693,1.52701,97.07,False
'2018-01-22T13:31:00',1.52683,1.52686,1.52678,1.52679,134.74,1.527,1.52704,1.52696,1.52697,103.85,True
'2018-01-22T13:32:00',1.52679,1.52698,1.52675,1.52676,136.05,1.52698,1.52715,1.52691,1.52693,119.87,False
'2018-01-22T13:33:00',1.52676,1.52677,1.52658,1.52662,127.96,1.52694,1.52695,1.52675,1.5268,117.15,False
'2018-01-22T13:34:00',1.52663,1.52669,1.5265,1.52665,139.66,1.5268,1.52685,1.52668,1.52682,106.37,True
'2018-01-22T13:35:00',1.52667,1.52692,1.52662,1.52692,105.82,1.52682,1.52709,1.52677,1.52709,89.14,False
'2018-01-22T13:36:00',1.52692,1.52692,1.52669,1.52669,136.08,1.52706,1.52708,1.52686,1.52686,139.93,False
'2018-01-22T13:37:00',1.52667,1.5269,1.52667,1.52679,122.03,1.52682,1.52704,1.52682,1.52695,138.73,True
'2018-01-22T13:38:00',1.52679,1.52709,1.52673,1.52707,119.09,1.52693,1.52722,1.52688,1.52722,146.57,True
'2018-01-22T13:39:00',1.52707,1.52722,1.52701,1.52702,86.7,1.52722,1.52739,1.52716,1.52718,121.75,False
'2018-01-22T13:40:00',1.52702,1.52704,1.52678,1.5268,102.08,1.52718,1.5272,1.52695,1.52698,112.83,False
'2018-01-22T13:41:00',1.52681,1.52686,1.52648,1.52663,146.7,1.52697,1.52703,1.52665,1.52682,170.47,True
'2018-01-22T13:42:00',1.52664,1.52696,1.52663,1.52696,151.11,1.52681,1.52711,1.5268,1.52711,170.06,True
'2018-01-22T13:43:00',1.52696,1.52721,1.52695,1.5272,89.54,1.52711,1.52738,1.52711,1.52737,114.67,True
'2018-01-22T13:44:00',1.52721,1.5274,1.52721,1.52723,130.81,1.52738,1.52757,1.52738,1.52742,126.48,False
'2018-01-22T13:45:00',1.52723,1.52724,1.52711,1.52717,106.05,1.52742,1.52742,1.52727,1.52733,97.58,True
'2018-01-22T13:46:00',1.52717,1.5274,1.52717,1.52736,119.82,1.52732,1.52754,1.52732,1.52751,140.54,True
'2018-01-22T13:47:00',1.52734,1.52742,1.52723,1.52732,106.72,1.52751,1.52756,1.5274,1.52749,138.78,True
'2018-01-22T13:48:00',1.52733,1.52743,1.52726,1.52726,112.58,1.52751,1.52759,1.52741,1.52742,108.1,False
'2018-01-22T13:49:00',1.52726,1.52732,1.52699,1.52708,141.25,1.52742,1.5275,1.52717,1.52726,133.61,False
'2018-01-22T13:50:00',1.52708,1.52715,1.52705,1.52705,87.86,1.52725,1.52732,1.52722,1.52723,116.54,True
'2018-01-22T13:51:00',1.52705,1.52727,1.52701,1.52726,91.69,1.52718,1.52743,1.52718,1.52742,114.37,True
'2018-01-22T13:52:00',1.52726,1.52746,1.52719,1.52721,125.71,1.52743,1.52764,1.52736,1.52739,134.19,False
'2018-01-22T13:53:00',1.52727,1.52735,1.52724,1.52728,64.28,1.52739,1.52752,1.52739,1.52744,95.79,False
'2018-01-22T13:54:00',1.52727,1.52727,1.52684,1.52685,140.55,1.52744,1.52745,1.527,1.527,152.8,False
'2018-01-22T13:55:00',1.52685,1.52709,1.52682,1.52701,124.58,1.527,1.52724,1.52698,1.52717,149.17,True
'2018-01-22T13:56:00',1.52704,1.5271,1.52683,1.52691,155.8,1.52721,1.52727,1.52702,1.52709,154.52,True
'2018-01-22T13:57:00',1.52691,1.5272,1.52691,1.52719,143.69,1.52709,1.52737,1.52708,1.52735,125.27,True
'2018-01-22T13:58:00',1.5272,1.52722,1.52709,1.52717,100.66,1.52735,1.52737,1.52723,1.52733,66.03,False
'2018-01-22T13:59:00',1.5272,1.5272,1.52704,1.52704,85.9,1.52733,1.52733,1.52719,1.52721,73.42,False
'2018-01-22T14:00:00',1.52713,1.52713,1.52667,1.5267,133.67,1.5272,1.52724,1.52685,1.52688,124.2,False
'2018-01-22T14:01:00',1.52673,1.52682,1.52664,1.52667,87.82,1.5269,1.52698,1.52681,1.52684,93.12,False
'2018-01-22T14:02:00',1.52668,1.52668,1.5264,1.52647,74.97,1.52684,1.52684,1.52657,1.52663,65.11,False
'2018-01-22T14:03:00',1.52648,1.52665,1.52645,1.52655,77.07,1.52663,1.52683,1.52655,1.52672,64.46,False
'2018-01-22T14:04:00',1.52656,1.52656,1.52635,1.52635,68.54,1.52667,1.52667,1.52648,1.52648,54.19,False
'2018-01-22T14:05:00',1.52634,1.52634,1.5262,1.52622,44.32,1.52651,1.52651,1.52637,1.5264,52.91,False
'2018-01-22T14:06:00',1.52623,1.52623,1.5261,1.52613,106.11,1.52641,1.52641,1.52626,1.52628,103.05,True
'2018-01-22T14:07:00',1.52611,1.52638,1.52611,1.52637,78.5,1.52629,1.52655,1.52625,1.52655,81.79,False
'2018-01-22T14:08:00',1.52634,1.52636,1.52605,1.52607,133.87,1.52651,1.52653,1.52617,1.52621,109.72,False
'2018-01-22T14:09:00',1.52608,1.52612,1.52587,1.52591,144.27,1.52621,1.5263,1.52601,1.5261,155.83,True
'2018-01-22T14:10:00',1.52592,1.52616,1.52589,1.52616,128.23,1.5261,1.5263,1.52607,1.52627,123.23,True
'2018-01-22T14:11:00',1.52613,1.52641,1.52609,1.52641,77.5,1.52627,1.52652,1.52622,1.52652,126.18,True
'2018-01-22T14:12:00',1.52641,1.52675,1.52638,1.52675,78.41,1.52653,1.52691,1.52653,1.52691,89.23,True
'2018-01-22T14:13:00',1.52673,1.52692,1.52673,1.52686,149.69,1.5269,1.52709,1.5269,1.52703,129.8,False
'2018-01-22T14:14:00',1.52688,1.52689,1.52682,1.52686,122.84,1.52705,1.52706,1.52698,1.52704,109.56,True
'2018-01-22T14:15:00',1.52686,1.52698,1.52659,1.52661,121.4,1.52703,1.52713,1.52677,1.52677,118.35,False
'2018-01-22T14:16:00',1.5266,1.52662,1.52633,1.52633,137.69,1.52677,1.52677,1.52649,1.52649,103.22,False
'2018-01-22T14:17:00',1.52629,1.52643,1.52625,1.52642,104.58,1.52644,1.52658,1.52643,1.52658,113.72,True
'2018-01-22T14:18:00',1.52642,1.52644,1.5263,1.52631,101.96,1.52657,1.5266,1.52646,1.52648,127.9,False
'2018-01-22T14:19:00',1.52631,1.52635,1.52602,1.5261,156.93,1.52647,1.52651,1.5262,1.52625,169.48,False
'2018-01-22T14:20:00',1.52607,1.52626,1.52599,1.52602,103.57,1.52623,1.52643,1.52616,1.52618,117.49,False
'2018-01-22T14:21:00',1.52602,1.52603,1.52584,1.52585,106.6,1.52618,1.5262,1.52601,1.52601,132.89,False
'2018-01-22T14:22:00',1.52586,1.52588,1.52575,1.52577,58.67,1.52601,1.52604,1.52592,1.52592,78.3,True
'2018-01-22T14:23:00',1.52577,1.52628,1.52577,1.52628,118.79,1.52593,1.52639,1.52592,1.52639,183.01,True
'2018-01-22T14:24:00',1.52628,1.52647,1.52608,1.52613,175.56,1.52642,1.5266,1.52617,1.5262,219.6,True
'2018-01-22T14:25:00',1.52614,1.52647,1.52614,1.52641,230.47,1.5262,1.52664,1.5262,1.5266,196.98,True
'2018-01-22T14:26:00',1.52642,1.52669,1.5264,1.52667,126.26,1.5266,1.52684,1.52657,1.52682,120.73,True
'2018-01-22T14:27:00',1.52667,1.52673,1.52656,1.52657,131.01,1.52684,1.5269,1.52674,1.52676,135.57,False
'2018-01-22T14:28:00',1.52658,1.52659,1.52648,1.52648,134.85,1.52676,1.52676,1.52665,1.52665,170.47,False
'2018-01-22T14:29:00',1.52648,1.52651,1.52634,1.52637,158.31,1.52664,1.52667,1.52652,1.52656,162.28,True
'2018-01-22T14:30:00',1.52639,1.52656,1.52617,1.52618,167.19,1.52658,1.52671,1.52635,1.52636,169.42,False
'2018-01-22T14:31:00',1.52617,1.52655,1.52614,1.52638,106.53,1.52635,1.5267,1.52632,1.52656,114.93,False
'2018-01-22T14:32:00',1.52637,1.5264,1.5262,1.52629,116.31,1.52655,1.52658,1.52637,1.52645,138.16,True
'2018-01-22T14:33:00',1.52627,1.52673,1.52623,1.52667,193.89,1.52644,1.5269,1.52638,1.52684,200.93,True
'2018-01-22T14:34:00',1.52666,1.52683,1.52656,1.52666,181.02,1.52682,1.52697,1.52672,1.5268,141.15,False
'2018-01-22T14:35:00',1.52664,1.52665,1.52645,1.52646,133.5,1.52681,1.52681,1.52651,1.52662,136.35,False
'2018-01-22T14:36:00',1.52646,1.52647,1.52644,1.52646,74.18,1.52662,1.52664,1.52648,1.52662,118.77,False
'2018-01-22T14:37:00',1.52646,1.52646,1.52646,1.52646,35.13,1.52663,1.52663,1.52651,1.52661,66.41,True
'2018-01-22T14:38:00',1.52646,1.52651,1.52646,1.52651,54.62,1.52661,1.52666,1.52656,1.52666,83.3,True
'2018-01-22T14:39:00',1.52651,1.52663,1.52646,1.52653,109.32,1.52667,1.5268,1.52659,1.52672,109.3,True
'2018-01-22T14:40:00',1.52653,1.52666,1.52642,1.52658,117.86,1.52671,1.52682,1.52659,1.52674,138.96,False
'2018-01-22T14:41:00',1.52659,1.52665,1.52659,1.52665,73.15,1.52675,1.52682,1.52675,1.52681,115.2,True
'2018-01-22T14:42:00',1.52666,1.52694,1.52666,1.52677,131.17,1.52681,1.52709,1.52681,1.52695,188.85,True
'2018-01-22T14:43:00',1.5268,1.52695,1.52679,1.5268,120.36,1.52694,1.5271,1.52694,1.52697,136.87,False
'2018-01-22T14:44:00',1.52679,1.52679,1.52657,1.52665,100.0,1.52695,1.52696,1.52674,1.52679,101.53,True
'2018-01-22T14:45:00',1.52663,1.52708,1.52657,1.52703,168.54,1.52681,1.52719,1.52672,1.52715,162.53,False
'2018-01-22T14:46:00',1.52704,1.52704,1.52665,1.52673,115.75,1.52712,1.52714,1.52682,1.52688,158.72,False
'2018-01-22T14:47:00',1.52674,1.52676,1.52657,1.5267,92.89,1.52688,1.5269,1.52669,1.52688,80.29,True
'2018-01-22T14:48:00',1.52674,1.52689,1.52667,1.52667,120.31,1.52689,1.52705,1.52679,1.5268,91.31,True
'2018-01-22T14:49:00',1.52669,1.52695,1.52662,1.52694,178.37,1.52683,1.52711,1.52677,1.5271,214.78,True
'2018-01-22T14:50:00',1.52694,1.52706,1.52674,1.52693,116.12,1.5271,1.52721,1.52689,1.52709,153.11,False
'2018-01-22T14:51:00',1.52692,1.52695,1.52681,1.52693,63.77,1.52709,1.5271,1.52696,1.5271,108.3,True
'2018-01-22T14:52:00',1.52694,1.52712,1.5269,1.52701,128.79,1.5271,1.52726,1.52707,1.52719,155.4,False
'2018-01-22T14:53:00',1.52701,1.52709,1.52686,1.52692,189.27,1.5272,1.52726,1.52704,1.5271,183.16,False
'2018-01-22T14:54:00',1.52689,1.52692,1.52664,1.52669,99.82,1.52708,1.52708,1.52682,1.52685,99.78,False
'2018-01-22T14:55:00',1.52668,1.5269,1.52659,1.5268,117.36,1.52686,1.52707,1.52676,1.52695,197.19,False
'2018-01-22T14:56:00',1.52679,1.52686,1.52647,1.52651,127.99,1.52694,1.52699,1.52663,1.52667,129.34,False
'2018-01-22T14:57:00',1.52653,1.5266,1.52644,1.52656,85.7,1.52667,1.52675,1.52659,1.52673,79.31,True
'2018-01-22T14:58:00',1.52658,1.52674,1.52641,1.52641,114.57,1.52673,1.52689,1.5266,1.5266,152.37,False
'2018-01-22T14:59:00',1.52641,1.52661,1.52619,1.52622,137.99,1.52658,1.52677,1.52635,1.52638,200.78,False
'2018-01-22T15:00:00',1.52623,1.52639,1.52603,1.52627,156.19,1.5264,1.52655,1.52621,1.52643,177.83,True
'2018-01-22T15:01:00',1.52628,1.52658,1.52621,1.52638,175.75,1.52643,1.52676,1.52639,1.52655,164.1,False
'2018-01-22T15:02:00',1.52634,1.52641,1.52597,1.52616,133.48,1.52652,1.52656,1.52615,1.52631,145.97,False
'2018-01-22T15:03:00',1.52616,1.52622,1.52605,1.52616,104.18,1.52632,1.52638,1.52619,1.52631,124.96,True
'2018-01-22T15:04:00',1.52616,1.52631,1.52608,1.52621,171.66,1.52633,1.52647,1.52624,1.52637,176.76,False
'2018-01-22T15:05:00',1.52624,1.52624,1.52597,1.526,122.26,1.52638,1.52641,1.52613,1.52618,129.46,True
'2018-01-22T15:06:00',1.52601,1.52626,1.52594,1.52618,151.75,1.52616,1.52645,1.5261,1.52632,122.85,True
'2018-01-22T15:07:00',1.52618,1.52645,1.52618,1.52632,118.04,1.52634,1.52661,1.52634,1.52648,142.17,False
'2018-01-22T15:08:00',1.52631,1.52638,1.52602,1.52638,108.26,1.52644,1.52654,1.52618,1.52654,135.4,True
'2018-01-22T15:09:00',1.52638,1.52645,1.52603,1.52631,162.29,1.52651,1.52659,1.52616,1.52648,120.83,True
'2018-01-22T15:10:00',1.5263,1.52667,1.5263,1.52655,131.99,1.52648,1.52682,1.52648,1.5267,124.49,False
'2018-01-22T15:11:00',1.52654,1.52654,1.5264,1.52644,86.83,1.52665,1.52667,1.52653,1.52659,86.86,False
'2018-01-22T15:12:00',1.5264,1.52642,1.52624,1.52631,80.19,1.52656,1.52656,1.52639,1.52647,98.43,False
'2018-01-22T15:13:00',1.52631,1.52637,1.52621,1.52622,101.83,1.52645,1.52651,1.52638,1.52638,156.77,True
'2018-01-22T15:14:00',1.52622,1.52683,1.52617,1.52666,148.48,1.52638,1.52699,1.52632,1.52681,234.68,False
'2018-01-22T15:15:00',1.52664,1.52664,1.5263,1.5265,104.17,1.52679,1.52679,1.52648,1.52665,143.94,True
'2018-01-22T15:16:00',1.52651,1.52676,1.52651,1.52665,116.05,1.52665,1.52692,1.52665,1.52681,114.87,False
'2018-01-22T15:17:00',1.52664,1.52669,1.52641,1.52656,86.03,1.5268,1.52685,1.52655,1.52674,114.19,True
'2018-01-22T15:18:00',1.52655,1.52696,1.52654,1.5268,146.92,1.52673,1.52712,1.5267,1.52697,167.25,True
'2018-01-22T15:19:00',1.5268,1.52713,1.52668,1.52708,116.66,1.52697,1.5273,1.52686,1.52724,146.92,True
'2018-01-22T15:20:00',1.52709,1.52732,1.52653,1.52656,205.01,1.52725,1.52751,1.5266,1.52662,189.34,False
'2018-01-22T15:21:00',1.52654,1.5266,1.52612,1.52621,182.93,1.52662,1.52669,1.52629,1.52635,211.68,False
'2018-01-22T15:22:00',1.52622,1.52635,1.52597,1.52603,175.64,1.52636,1.52651,1.52613,1.52621,255.73,False
'2018-01-22T15:23:00',1.52601,1.52619,1.52583,1.52596,237.9,1.52619,1.52631,1.52599,1.52613,225.66,False
'2018-01-22T15:24:00',1.52596,1.52606,1.52589,1.52598,154.78,1.52613,1.52624,1.52604,1.52615,152.72,True
'2018-01-22T15:25:00',1.52599,1.52619,1.52594,1.52605,182.92,1.52615,1.52637,1.52613,1.5262,240.56,False
'2018-01-22T15:26:00',1.52606,1.52607,1.52567,1.52573,149.62,1.52621,1.52623,1.52581,1.52588,170.61,False
'2018-01-22T15:27:00',1.52575,1.52575,1.52553,1.52564,162.55,1.52591,1.52592,1.52568,1.52581,124.19,False
'2018-01-22T15:28:00',1.52565,1.52566,1.52535,1.52553,181.43,1.52581,1.52582,1.52551,1.52569,177.79,True
'2018-01-22T15:29:00',1.5256,1.52581,1.52558,1.52566,122.54,1.52577,1.52595,1.52576,1.52581,178.98,False
'2018-01-22T15:30:00',1.52565,1.52569,1.52551,1.52562,128.32,1.52581,1.52583,1.52569,1.52575,186.13,False
'2018-01-22T15:31:00',1.52559,1.52567,1.5254,1.5254,140.13,1.52574,1.52576,1.52556,1.52557,164.32,False
'2018-01-22T15:32:00',1.52542,1.52562,1.5254,1.5255,150.52,1.52557,1.52574,1.52552,1.5257,226.29,True
'2018-01-22T15:33:00',1.52551,1.52562,1.52516,1.52519,184.76,1.52569,1.52575,1.52534,1.52534,200.23,False
'2018-01-22T15:34:00',1.52517,1.52521,1.52504,1.52518,141.02,1.52535,1.52538,1.52522,1.52535,173.49,True
'2018-01-22T15:35:00',1.52517,1.52554,1.52514,1.52547,189.49,1.52534,1.52572,1.5253,1.52564,184.9,False
'2018-01-22T15:36:00',1.52545,1.52547,1.52501,1.52501,213.87,1.52564,1.52564,1.52519,1.52519,239.02,False
'2018-01-22T15:37:00',1.52501,1.52512,1.52491,1.52491,139.39,1.5252,1.5253,1.52508,1.52508,127.5,False
'2018-01-22T15:38:00',1.52492,1.52503,1.52482,1.52501,138.48,1.52508,1.5252,1.52499,1.5252,137.68,True
'2018-01-22T15:39:00',1.525,1.52542,1.52499,1.52506,154.1,1.52518,1.5256,1.52517,1.52523,151.08,False
'2018-01-22T15:40:00',1.52509,1.52531,1.52509,1.52517,101.57,1.52522,1.52544,1.52522,1.52534,117.17,True
'2018-01-22T15:41:00',1.52516,1.52545,1.52511,1.52535,141.88,1.52533,1.52561,1.52525,1.52552,138.07,True
'2018-01-22T15:42:00',1.52535,1.52546,1.52528,1.52535,177.15,1.52554,1.52563,1.52547,1.52551,163.94,False
'2018-01-22T15:43:00',1.52539,1.5254,1.52514,1.52515,123.08,1.52557,1.52557,1.52526,1.52526,112.07,False
'2018-01-22T15:44:00',1.52516,1.52516,1.52468,1.52468,145.66,1.52528,1.52528,1.52484,1.52484,119.15,False
'2018-01-22T15:45:00',1.5247,1.5249,1.52461,1.52481,147.46,1.52488,1.52507,1.52479,1.52498,142.26,False
'2018-01-22T15:46:00',1.52481,1.52483,1.52423,1.52448,156.6,1.52498,1.52499,1.52441,1.52463,165.16,False
'2018-01-22T15:47:00',1.52446,1.52451,1.52403,1.52403,158.74,1.52463,1.52466,1.52421,1.52422,117.05,False
'2018-01-22T15:48:00',1.52405,1.52439,1.52405,1.52435,114.68,1.52423,1.52458,1.52423,1.52452,127.71,True
'2018-01-22T15:49:00',1.52439,1.52465,1.52435,1.52459,84.06,1.52453,1.52481,1.52451,1.52475,108.1,True
'2018-01-22T15:50:00',1.52459,1.52467,1.5244,1.5244,84.71,1.52476,1.52481,1.52456,1.52456,138.38,True
'2018-01-22T15:51:00',1.52441,1.52473,1.52426,1.52473,112.62,1.52455,1.52486,1.52441,1.52486,134.94,True
'2018-01-22T15:52:00',1.52478,1.52478,1.5246,1.52478,85.82,1.52489,1.52494,1.52476,1.52494,94.97,True
'2018-01-22T15:53:00',1.52478,1.52487,1.52467,1.52481,90.49,1.52494,1.52505,1.52483,1.52497,106.29,True
'2018-01-22T15:54:00',1.5248,1.52498,1.52478,1.5249,144.03,1.52495,1.52515,1.52495,1.52508,147.62,True
'2018-01-22T15:55:00',1.5249,1.52507,1.5249,1.5249,122.21,1.52508,1.52525,1.525,1.525,85.69,True
'2018-01-22T15:56:00',1.52487,1.52512,1.52467,1.52507,202.79,1.52497,1.52527,1.52484,1.52522,191.77,True
'2018-01-22T15:57:00',1.52508,1.52533,1.52496,1.52532,138.58,1.52524,1.5255,1.52511,1.5255,186.99,False
'2018-01-22T15:58:00',1.5253,1.5253,1.5248,1.52481,199.22,1.52548,1.52548,1.52492,1.52497,216.28,False
'2018-01-22T15:59:00',1.52482,1.525,1.5247,1.52498,153.67,1.52497,1.52518,1.52485,1.52516,188.21,True
'2018-01-22T16:00:00',1.525,1.52529,1.52496,1.525,146.83,1.52518,1.52547,1.52507,1.5251,102.22,True
'2018-01-22T16:01:00',1.525,1.52537,1.52496,1.52532,176.13,1.52508,1.52555,1.52508,1.52549,160.19,True
'2018-01-22T16:02:00',1.52533,1.52557,1.52527,1.52557,168.57,1.52551,1.52573,1.52544,1.52571,138.31,True
'2018-01-22T16:03:00',1.52558,1.52562,1.52549,1.52557,160.07,1.52573,1.52579,1.52566,1.52574,128.74,False
'2018-01-22T16:04:00',1.52557,1.52558,1.52519,1.52537,108.28,1.52575,1.52576,1.52536,1.52555,95.41,False
'2018-01-22T16:05:00',1.52537,1.52551,1.52516,1.52516,155.55,1.52555,1.52568,1.52534,1.52534,135.69,False
'2018-01-22T16:06:00',1.52516,1.52525,1.52507,1.52509,161.48,1.52534,1.52543,1.52523,1.52527,155.55,True
'2018-01-22T16:07:00',1.5251,1.52527,1.525,1.52521,138.42,1.52527,1.52545,1.52515,1.52538,133.24,True
'2018-01-22T16:08:00',1.52518,1.52558,1.52518,1.5255,122.92,1.52535,1.52575,1.52535,1.52563,132.33,False
'2018-01-22T16:09:00',1.5255,1.5255,1.5249,1.52514,178.28,1.52558,1.52559,1.52509,1.52532,176.5,False
'2018-01-22T16:10:00',1.52515,1.52523,1.52501,1.52501,202.08,1.52533,1.5254,1.52517,1.52519,173.83,False
'2018-01-22T16:11:00',1.52504,1.52505,1.52485,1.52499,140.59,1.5252,1.52522,1.52501,1.52516,132.33,True
'2018-01-22T16:12:00',1.525,1.5252,1.5249,1.52517,132.35,1.52516,1.52535,1.52505,1.52533,103.79,True
'2018-01-22T16:13:00',1.52513,1.5253,1.52512,1.52518,104.08,1.52532,1.52545,1.52527,1.52536,97.94,True
'2018-01-22T16:14:00',1.52517,1.52536,1.52511,1.52529,169.58,1.52532,1.52553,1.52528,1.52547,115.48,True
'2018-01-22T16:15:00',1.52529,1.52542,1.52504,1.52511,173.24,1.52547,1.5256,1.52521,1.52528,144.9,False
'2018-01-22T16:16:00',1.52511,1.52538,1.52511,1.52516,130.59,1.52529,1.52555,1.52529,1.52533,130.75,False
'2018-01-22T16:17:00',1.52517,1.5253,1.52507,1.52509,130.44,1.52534,1.52547,1.52525,1.52526,158.64,False
'2018-01-22T16:18:00',1.52508,1.52515,1.52497,1.52497,73.05,1.52525,1.52531,1.52515,1.52515,112.03,True
'2018-01-22T16:19:00',1.52497,1.52532,1.52497,1.52527,127.56,1.52515,1.5255,1.52515,1.52545,124.04,True
'2018-01-22T16:20:00',1.52527,1.52551,1.52527,1.52533,163.27,1.52545,1.52567,1.52545,1.5255,140.66,False
'2018-01-22T16:21:00',1.52535,1.52537,1.52502,1.52516,137.02,1.52552,1.52555,1.52519,1.52533,151.54,False
'2018-01-22T16:22:00',1.52515,1.52515,1.52479,1.52486,117.38,1.52531,1.52531,1.52497,1.52503,94.27,False
'2018-01-22T16:23:00',1.52487,1.52488,1.52476,1.52488,69.13,1.52504,1.52505,1.52492,1.52502,65.65,True
'2018-01-22T16:24:00',1.52489,1.52502,1.52476,1.52496,67.12,1.52506,1.52516,1.52493,1.5251,86.2,False
'2018-01-22T16:25:00',1.52496,1.52496,1.52449,1.52453,117.53,1.5251,1.5251,1.52465,1.52468,160.77,False
'2018-01-22T16:26:00',1.52453,1.52456,1.52389,1.52454,193.04,1.52468,1.52474,1.52403,1.52472,180.67,True
'2018-01-22T16:27:00',1.52454,1.52482,1.52439,1.52475,204.42,1.52471,1.52497,1.52457,1.52492,256.28,True
'2018-01-22T16:28:00',1.52474,1.5249,1.52463,1.52465,184.66,1.52492,1.52505,1.52479,1.52481,176.35,True
'2018-01-22T16:29:00',1.52463,1.52502,1.52461,1.5249,175.77,1.5248,1.52518,1.52476,1.52505,202.41,True
'2018-01-22T16:30:00',1.5249,1.5253,1.52482,1.52495,179.71,1.52504,1.52547,1.52499,1.52511,197.44,False
'2018-01-22T16:31:00',1.52493,1.52493,1.52473,1.52477,146.19,1.52511,1.52511,1.5249,1.52495,140.15,False
'2018-01-22T16:32:00',1.52476,1.52482,1.52444,1.52444,187.87,1.52492,1.52498,1.52461,1.52461,156.84,False
'2018-01-22T16:33:00',1.52445,1.52455,1.52438,1.5244,147.0,1.52464,1.52469,1.52447,1.52457,115.18,False
'2018-01-22T16:34:00',1.52439,1.52451,1.52424,1.52433,126.05,1.52457,1.52466,1.52441,1.5245,105.97,True
'2018-01-22T16:35:00',1.52435,1.52484,1.52433,1.5247,156.23,1.5245,1.52496,1.52449,1.52485,177.34,False
'2018-01-22T16:36:00',1.52473,1.5248,1.52429,1.52432,145.85,1.52487,1.52495,1.52445,1.52447,223.19,False
'2018-01-22T16:37:00',1.52431,1.52459,1.52413,1.52459,119.2,1.52445,1.52472,1.5243,1.52472,191.95,False
'2018-01-22T16:38:00',1.52456,1.52456,1.52432,1.5245,94.83,1.52468,1.52468,1.52448,1.52466,130.49,True
'2018-01-22T16:39:00',1.52449,1.52457,1.52443,1.52454,108.51,1.52463,1.52473,1.52458,1.52472,101.87,True
'2018-01-22T16:40:00',1.52457,1.52474,1.52456,1.52459,144.21,1.52474,1.5249,1.52471,1.52476,119.88,True
'2018-01-22T16:41:00',1.52459,1.52507,1.52453,1.52485,203.62,1.52474,1.52523,1.52469,1.525,219.49,False
'2018-01-22T16:42:00',1.52487,1.52491,1.5247,1.52475,130.86,1.52501,1.52507,1.52484,1.52489,131.07,True
'2018-01-22T16:43:00',1.52476,1.52507,1.52473,1.5249,89.0,1.52489,1.52521,1.52484,1.52507,91.24,False
'2018-01-22T16:44:00',1.52492,1.52499,1.52469,1.52469,118.24,1.52509,1.52515,1.52484,1.52484,170.6,False
'2018-01-22T16:45:00',1.5247,1.52472,1.52458,1.52471,111.99,1.52486,1.52489,1.52473,1.52487,160.64,True
'2018-01-22T16:46:00',1.52471,1.52482,1.52426,1.52445,209.26,1.52488,1.52497,1.52441,1.52461,227.44,True
'2018-01-22T16:47:00',1.52443,1.52485,1.52435,1.52473,154.42,1.52461,1.52501,1.52453,1.52486,244.21,True
'2018-01-22T16:48:00',1.5247,1.52497,1.52465,1.52489,159.56,1.52486,1.52511,1.52481,1.52505,219.06,False
'2018-01-22T16:49:00',1.52487,1.52487,1.5245,1.52484,131.21,1.52505,1.52505,1.52465,1.52501,151.24,True
'2018-01-22T16:50:00',1.52484,1.52552,1.52479,1.52515,179.43,1.52502,1.52567,1.52494,1.52528,196.9,True
'2018-01-22T16:51:00',1.52516,1.52555,1.52516,1.52533,134.91,1.52528,1.52568,1.52528,1.52546,148.61,True
'2018-01-22T16:52:00',1.52533,1.52558,1.5253,1.52532,135.72,1.52548,1.52571,1.52543,1.52543,164.16,False
'2018-01-22T16:53:00',1.52532,1.52555,1.52522,1.5255,137.82,1.52543,1.5257,1.52536,1.52565,199.83,True
'2018-01-22T16:54:00',1.52551,1.52569,1.52525,1.52569,177.67,1.52565,1.52585,1.5254,1.52584,216.71,True
'2018-01-22T16:55:00',1.52568,1.52582,1.52554,1.52559,199.38,1.52583,1.52598,1.52569,1.52572,182.41,True
'2018-01-22T16:56:00',1.52558,1.52587,1.52547,1.52557,168.99,1.52572,1.52603,1.52561,1.52573,196.22,False
'2018-01-22T16:57:00',1.52556,1.52559,1.52515,1.52525,274.6,1.52573,1.52575,1.52527,1.52538,250.38,False
'2018-01-22T16:58:00',1.52524,1.52558,1.52512,1.5252,289.6,1.5254,1.5257,1.52526,1.52534,291.68,False
'2018-01-22T16:59:00',1.52518,1.52518,1.52467,1.52483,270.92,1.52532,1.52534,1.52478,1.52499,326.56,True
'2018-01-22T17:00:00',1.5248,1.52525,1.5247,1.52488,306.87,1.52497,1.52542,1.52483,1.52505,269.42,False
'2018-01-22T17:01:00',1.52491,1.52523,1.52447,1.52481,426.71,1.52508,1.52536,1.52463,1.52498,290.33,False
'2018-01-22T17:02:00',1.52478,1.52506,1.52456,1.5247,242.25,1.52494,1.52522,1.52469,1.52486,260.26,False
'2018-01-22T17:03:00',1.52467,1.52492,1.52441,1.52492,178.22,1.52485,1.52506,1.52458,1.52506,178.85,True
'2018-01-22T17:04:00',1.52491,1.52506,1.52483,1.525,187.36,1.52506,1.5252,1.52496,1.52512,149.6,True
'2018-01-22T17:05:00',1.52499,1.52518,1.52481,1.5249,202.07,1.52513,1.52534,1.52493,1.52502,181.16,True
'2018-01-22T17:06:00',1.52491,1.5252,1.52489,1.52511,207.03,1.52504,1.52536,1.52504,1.52529,151.62,True
'2018-01-22T17:07:00',1.52513,1.52525,1.52501,1.52521,119.25,1.5253,1.52543,1.5252,1.5254,124.42,True
'2018-01-22T17:08:00',1.52521,1.52532,1.52502,1.52505,130.48,1.5254,1.52547,1.52518,1.52522,158.43,False
'2018-01-22T17:09:00',1.52505,1.52517,1.52486,1.52517,144.02,1.52521,1.52534,1.52499,1.52534,155.26,True
'2018-01-22T17:10:00',1.52517,1.52551,1.52506,1.52532,140.11,1.52532,1.52565,1.52524,1.52548,114.63,False
'2018-01-22T17:11:00',1.52533,1.52545,1.52509,1.52542,146.59,1.52549,1.52558,1.52526,1.52558,187.14,True
'2018-01-22T17:12:00',1.52542,1.52558,1.52535,1.52555,182.82,1.5256,1.5257,1.52551,1.52569,151.46,False
'2018-01-22T17:13:00',1.52555,1.52555,1.52527,1.5254,177.46,1.5257,1.5257,1.52542,1.52554,122.13,False
'2018-01-22T17:14:00',1.52537,1.52545,1.52499,1.5251,191.86,1.52553,1.52562,1.52512,1.52527,146.33,False
'2018-01-22T17:15:00',1.52512,1.52529,1.52493,1.52505,150.06,1.52527,1.52545,1.5251,1.52521,141.19,True
'2018-01-22T17:16:00',1.52506,1.52531,1.52494,1.52529,251.17,1.52522,1.52547,1.52511,1.52547,203.74,False
'2018-01-22T17:17:00',1.52529,1.5253,1.52506,1.52525,222.38,1.52546,1.52547,1.5252,1.52542,147.16,True
'2018-01-22T17:18:00',1.52526,1.52532,1.52497,1.52529,189.45,1.52545,1.52551,1.52514,1.52548,164.93,True
'2018-01-22T17:19:00',1.52529,1.52546,1.52527,1.52544,123.75,1.52548,1.52564,1.52545,1.52561,139.22,True
'2018-01-22T17:20:00',1.52544,1.52558,1.52516,1.52519,178.92,1.52562,1.5257,1.52531,1.52535,166.92,False
'2018-01-22T17:21:00',1.5252,1.5252,1.52489,1.52493,139.74,1.52535,1.52535,1.52505,1.52508,93.28,False
'2018-01-22T17:22:00',1.52493,1.525,1.5248,1.5248,127.89,1.52507,1.52518,1.52498,1.52498,113.77,False
'2018-01-22T17:23:00',1.5248,1.52484,1.52464,1.52479,124.01,1.52498,1.52502,1.52482,1.52493,130.61,False
'2018-01-22T17:24:00',1.52477,1.52483,1.52457,1.52477,123.06,1.52493,1.52498,1.52472,1.52488,178.24,True
'2018-01-22T17:25:00',1.52475,1.52494,1.52451,1.52487,161.76,1.52488,1.5251,1.52468,1.52503,207.0,True
'2018-01-22T17:26:00',1.52485,1.52516,1.52479,1.5251,124.32,1.52501,1.52532,1.52494,1.52528,153.83,False
'2018-01-22T17:27:00',1.5251,1.52512,1.52486,1.52498,70.95,1.52526,1.52528,1.52501,1.52512,93.06,True
'2018-01-22T17:28:00',1.52498,1.52513,1.52498,1.52511,72.39,1.52513,1.5253,1.52513,1.52529,76.7,True
'2018-01-22T17:29:00',1.52511,1.52513,1.52487,1.52499,164.04,1.52528,1.52531,1.52503,1.52515,143.41,True
'2018-01-22T17:30:00',1.52499,1.52515,1.52496,1.5251,147.1,1.52515,1.5253,1.5251,1.52527,128.68,False
'2018-01-22T17:31:00',1.5251,1.52511,1.52491,1.52493,87.2,1.52526,1.52526,1.52507,1.52507,120.55,False
'2018-01-22T17:32:00',1.52493,1.52506,1.52491,1.52499,105.92,1.52507,1.52519,1.52507,1.52515,166.76,False
'2018-01-22T17:33:00',1.52498,1.52498,1.52483,1.52486,126.34,1.52512,1.52512,1.52499,1.52504,124.12,False
'2018-01-22T17:34:00',1.52486,1.52491,1.52451,1.52459,122.03,1.52504,1.52508,1.52466,1.52475,124.17,False
'2018-01-22T17:35:00',1.52459,1.52479,1.52457,1.52463,134.59,1.52475,1.52494,1.52473,1.52478,136.58,False
'2018-01-22T17:36:00',1.52462,1.52471,1.52461,1.52469,149.11,1.5248,1.52488,1.52478,1.52487,160.67,True
'2018-01-22T17:37:00',1.52469,1.52471,1.52428,1.52433,96.51,1.52486,1.52489,1.52445,1.52452,108.92,False
'2018-01-22T17:38:00',1.52433,1.52445,1.52431,1.52441,96.26,1.52452,1.52462,1.52448,1.52458,102.0,True
'2018-01-22T17:39:00',1.52441,1.52452,1.52418,1.5242,176.59,1.52458,1.5247,1.52436,1.52439,184.18,False
'2018-01-22T17:40:00',1.52422,1.52433,1.5242,1.52427,123.86,1.52439,1.52448,1.52436,1.52443,116.56,True
'2018-01-22T17:41:00',1.5243,1.52442,1.52422,1.52422,76.11,1.52447,1.52455,1.52437,1.52437,115.67,False
'2018-01-22T17:42:00',1.52421,1.52428,1.524,1.52406,106.46,1.52434,1.52437,1.52414,1.5242,99.65,True
'2018-01-22T17:43:00',1.52406,1.52429,1.52396,1.52417,190.5,1.5242,1.52444,1.52409,1.52433,152.48,True
'2018-01-22T17:44:00',1.52418,1.52451,1.52414,1.52446,177.91,1.52433,1.52466,1.52429,1.52463,190.58,True
'2018-01-22T17:45:00',1.52449,1.52457,1.52427,1.52441,145.85,1.52463,1.5247,1.52443,1.52458,201.29,False
'2018-01-22T17:46:00',1.52443,1.52451,1.52423,1.52424,119.24,1.52458,1.52465,1.52436,1.5244,166.9,False
'2018-01-22T17:47:00',1.52423,1.52439,1.52423,1.52427,161.25,1.5244,1.52455,1.5244,1.52444,159.74,True
'2018-01-22T17:48:00',1.52427,1.52451,1.52427,1.52449,128.84,1.52444,1.52466,1.52444,1.52465,146.99,True
'2018-01-22T17:49:00',1.52454,1.52454,1.52414,1.5243,214.36,1.52468,1.5247,1.5243,1.52446,177.71,True
'2018-01-22T17:50:00',1.52432,1.52477,1.52426,1.52474,185.32,1.52447,1.52494,1.52443,1.52486,218.46,False
'2018-01-22T17:51:00',1.52473,1.52477,1.52452,1.52452,236.36,1.52486,1.52492,1.52466,1.5247,149.88,False
'2018-01-22T17:52:00',1.52452,1.52465,1.52441,1.52441,235.19,1.52467,1.52481,1.52453,1.52455,189.96,True
'2018-01-22T17:53:00',1.52441,1.5247,1.52439,1.5246,234.22,1.52454,1.52488,1.52454,1.52477,180.64,True
'2018-01-22T17:54:00',1.52458,1.52482,1.52455,1.52479,244.58,1.52477,1.525,1.52471,1.52497,194.85,True
'2018-01-22T17:55:00',1.52479,1.52484,1.52463,1.52471,175.3,1.52498,1.52499,1.52475,1.52483,134.42,True
'2018-01-22T17:56:00',1.52477,1.52499,1.52474,1.52486,192.53,1.52485,1.52517,1.52485,1.52504,161.5,False
'2018-01-22T17:57:00',1.52485,1.52488,1.52462,1.52462,192.69,1.52502,1.52504,1.52478,1.52478,139.45,False
'2018-01-22T17:58:00',1.52462,1.52483,1.52428,1.52433,222.72,1.52479,1.52499,1.52445,1.5245,199.22,False
'2018-01-22T17:59:00',1.52433,1.5244,1.52402,1.52403,239.16,1.5245,1.52456,1.52419,1.5242,222.76,False
'2018-01-22T18:00:00',1.52402,1.52409,1.52379,1.524,204.03,1.52419,1.52426,1.52394,1.52417,274.52,True
'2018-01-22T18:01:00',1.52398,1.52424,1.52394,1.52413,178.17,1.52415,1.52441,1.52411,1.52427,256.22,True
'2018-01-22T18:02:00',1.52413,1.52437,1.52406,1.52424,174.24,1.52426,1.52453,1.5242,1.52442,176.87,False
'2018-01-22T18:03:00',1.52424,1.52424,1.52381,1.524,228.37,1.52442,1.52442,1.52398,1.52418,212.74,True
'2018-01-22T18:04:00',1.524,1.52445,1.52394,1.52414,171.86,1.52419,1.52461,1.52412,1.52429,196.21,False
'2018-01-22T18:05:00',1.52414,1.52414,1.52379,1.52379,148.23,1.5243,1.52431,1.52396,1.52397,204.19,False
'2018-01-22T18:06:00',1.52381,1.52403,1.52368,1.52403,112.38,1.52393,1.52418,1.52386,1.52418,138.58,True
'2018-01-22T18:07:00',1.52402,1.52418,1.52392,1.52412,183.71,1.52418,1.52433,1.5241,1.52429,220.08,True
'2018-01-22T18:08:00',1.52412,1.52447,1.52407,1.52435,186.68,1.52429,1.52462,1.52425,1.52454,226.42,True
'2018-01-22T18:09:00',1.52436,1.52457,1.52436,1.52457,107.61,1.52452,1.52473,1.52451,1.52473,166.7,True
'2018-01-22T18:10:00',1.52455,1.52486,1.52455,1.52476,187.13,1.52471,1.52503,1.52471,1.52492,181.44,True
'2018-01-22T18:11:00',1.52475,1.52487,1.52452,1.52466,213.26,1.52491,1.52502,1.52469,1.5248,197.18,False
'2018-01-22T18:12:00',1.52463,1.52464,1.52433,1.52454,250.8,1.52476,1.52482,1.52448,1.52467,159.64,False
'2018-01-22T18:13:00',1.52454,1.52463,1.5243,1.52431,154.58,1.52466,1.52482,1.52448,1.5245,122.0,False
'2018-01-22T18:14:00',1.52431,1.52462,1.52427,1.52427,174.44,1.5245,1.5248,1.52444,1.52444,147.97,False
'2018-01-22T18:15:00',1.52426,1.52455,1.52413,1.52452,164.37,1.52442,1.52473,1.52428,1.52471,123.57,True
'2018-01-22T18:16:00',1.52452,1.5247,1.52452,1.52458,94.27,1.52471,1.52488,1.52471,1.52472,95.67,False
'2018-01-22T18:17:00',1.52455,1.52459,1.52393,1.52393,151.79,1.52469,1.52472,1.52401,1.52401,114.49,False
'2018-01-22T18:18:00',1.52392,1.52397,1.52377,1.52387,158.74,1.524,1.52412,1.52392,1.52404,202.26,True
'2018-01-22T18:19:00',1.52386,1.5241,1.52381,1.52408,131.23,1.52404,1.52428,1.52399,1.52426,149.94,True
'2018-01-22T18:20:00',1.5241,1.52429,1.52398,1.52423,278.07,1.52426,1.52446,1.52416,1.52438,315.15,True
'2018-01-22T18:21:00',1.52422,1.52457,1.52422,1.52448,262.74,1.52438,1.52472,1.52436,1.52464,356.05,True
'2018-01-22T18:22:00',1.52448,1.5246,1.52421,1.52429,243.43,1.52465,1.52476,1.52437,1.52444,260.5,False
'2018-01-22T18:23:00',1.52431,1.52445,1.52423,1.52443,120.99,1.52446,1.5246,1.52439,1.52458,203.69,True
'2018-01-22T18:24:00',1.52443,1.52464,1.52439,1.52463,99.25,1.52457,1.52479,1.52451,1.52478,175.4,True
'2018-01-22T18:25:00',1.52466,1.5248,1.52447,1.5245,129.1,1.52478,1.52494,1.5246,1.52464,148.25,False
'2018-01-22T18:26:00',1.5245,1.5246,1.52443,1.5246,68.67,1.52463,1.52474,1.52454,1.52473,65.74,True
'2018-01-22T18:27:00',1.5246,1.52488,1.52457,1.52479,176.99,1.52474,1.52507,1.52469,1.52497,167.87,True
'2018-01-22T18:28:00',1.52481,1.5249,1.52463,1.52469,195.37,1.52498,1.52507,1.52482,1.52486,188.56,False
'2018-01-22T18:29:00',1.52469,1.52485,1.52459,1.52461,182.96,1.52486,1.52502,1.52476,1.52479,175.07,True
'2018-01-22T18:30:00',1.52461,1.52487,1.52457,1.52487,152.51,1.52476,1.52505,1.52474,1.52505,129.34,True
'2018-01-22T18:31:00',1.52486,1.52492,1.52473,1.52482,114.62,1.52504,1.5251,1.52489,1.525,115.63,True
'2018-01-22T18:32:00',1.52483,1.52507,1.52483,1.52484,149.3,1.525,1.52522,1.525,1.52501,129.83,False
'2018-01-22T18:33:00',1.52484,1.52486,1.52454,1.52463,154.58,1.52498,1.52498,1.52467,1.5248,149.15,True
'2018-01-22T18:34:00',1.52466,1.52487,1.52452,1.52485,119.01,1.5248,1.52505,1.52469,1.52503,119.7,True
'2018-01-22T18:35:00',1.52487,1.52507,1.52487,1.52501,135.14,1.52504,1.52525,1.52504,1.5252,118.17,False
'2018-01-22T18:36:00',1.52501,1.52502,1.52484,1.5249,90.7,1.52517,1.52519,1.525,1.52508,64.65,True
'2018-01-22T18:37:00',1.52496,1.52522,1.52496,1.52516,147.56,1.5251,1.52538,1.5251,1.52528,121.56,True
'2018-01-22T18:38:00',1.52514,1.52528,1.52507,1.52513,119.83,1.52527,1.52544,1.52521,1.52524,97.94,True
'2018-01-22T18:39:00',1.52513,1.52531,1.52509,1.52528,132.29,1.52525,1.52543,1.52519,1.5254,72.0,True
'2018-01-22T18:40:00',1.52528,1.52548,1.52517,1.52538,92.55,1.5254,1.52565,1.52529,1.52554,80.18,False
'2018-01-22T18:41:00',1.52538,1.52541,1.52521,1.52523,106.95,1.52556,1.52559,1.52534,1.5254,81.75,True
'2018-01-22T18:42:00',1.52522,1.52547,1.52522,1.5254,144.09,1.52541,1.52564,1.52539,1.52557,104.77,False
'2018-01-22T18:43:00',1.52538,1.52538,1.52523,1.52534,151.75,1.52555,1.52555,1.52539,1.5255,94.55,True
'2018-01-22T18:44:00',1.52534,1.52556,1.52527,1.52551,124.75,1.52553,1.52565,1.52546,1.52565,131.12,False
'2018-01-22T18:45:00',1.52552,1.52555,1.52544,1.52552,91.19,1.52565,1.52566,1.52559,1.52565,92.06,True
'2018-01-22T18:46:00',1.52553,1.52564,1.52543,1.52549,111.2,1.52565,1.52572,1.52558,1.52567,164.72,True
'2018-01-22T18:47:00',1.52547,1.52572,1.52547,1.5257,98.47,1.52565,1.52588,1.52565,1.52586,118.56,False
'2018-01-22T18:48:00',1.52568,1.52568,1.52538,1.52538,134.88,1.52585,1.52585,1.52556,1.52557,123.88,False
'2018-01-22T18:49:00',1.52539,1.52565,1.52538,1.52565,90.53,1.52557,1.52581,1.52555,1.52581,95.03,True
'2018-01-22T18:50:00',1.52564,1.52568,1.52554,1.52557,87.08,1.52581,1.52584,1.52572,1.52576,77.5,True
'2018-01-22T18:51:00',1.52556,1.52572,1.5255,1.52554,125.57,1.52575,1.52589,1.52567,1.5257,121.59,False
'2018-01-22T18:52:00',1.52553,1.52557,1.52511,1.52519,138.43,1.52569,1.52573,1.52527,1.52534,139.23,False
'2018-01-22T18:53:00',1.52519,1.52525,1.52507,1.5251,149.21,1.52534,1.52544,1.52526,1.52529,134.64,False
'2018-01-22T18:54:00',1.5251,1.52518,1.52504,1.52516,90.45,1.52529,1.52535,1.52522,1.52533,96.1,True
'2018-01-22T18:55:00',1.52515,1.52532,1.525,1.52527,99.29,1.52531,1.52545,1.52516,1.5254,115.15,True
'2018-01-22T18:56:00',1.52525,1.52534,1.52524,1.52527,44.41,1.52538,1.52546,1.52538,1.52543,49.6,True
'2018-01-22T18:57:00',1.52531,1.52569,1.52531,1.52556,105.48,1.52544,1.52584,1.52544,1.52572,118.42,False
'2018-01-22T18:58:00',1.52559,1.52561,1.52524,1.52532,157.59,1.52572,1.52578,1.52539,1.52552,187.06,False
'2018-01-22T18:59:00',1.52532,1.52555,1.52532,1.52555,82.35,1.52552,1.52572,1.52548,1.52572,103.39,True
'2018-01-22T19:00:00',1.52553,1.52568,1.52547,1.52558,118.31,1.52572,1.52586,1.52564,1.52572,159.84,True
'2018-01-22T19:01:00',1.52558,1.5258,1.52555,1.52577,102.92,1.52573,1.52596,1.5257,1.52593,111.14,False
'2018-01-22T19:02:00',1.52576,1.52576,1.52561,1.52561,58.58,1.52593,1.52593,1.52573,1.52574,52.37,False
'2018-01-22T19:03:00',1.52561,1.52561,1.5255,1.52556,72.2,1.52575,1.52576,1.52564,1.52571,62.3,False
'2018-01-22T19:04:00',1.52555,1.52561,1.52552,1.52552,77.01,1.52569,1.52576,1.52568,1.52568,99.82,True
'2018-01-22T19:05:00',1.52551,1.52575,1.52551,1.52575,80.95,1.52566,1.52592,1.52566,1.52592,116.66,True
'2018-01-22T19:06:00',1.52575,1.52575,1.52565,1.52573,40.08,1.52592,1.52593,1.52582,1.52589,57.41,False
'2018-01-22T19:07:00',1.52572,1.52572,1.52545,1.52545,47.07,1.52588,1.52588,1.5256,1.52561,64.49,False
'2018-01-22T19:08:00',1.52544,1.52553,1.52539,1.5254,105.36,1.5256,1.5257,1.52555,1.52556,143.05,False
'2018-01-22T19:09:00',1.5254,1.52552,1.52538,1.52545,70.06,1.52557,1.52567,1.52552,1.52562,100.74,True
'2018-01-22T19:10:00',1.52545,1.52563,1.5254,1.5256,64.32,1.52562,1.52576,1.52555,1.52573,99.86,False
'2018-01-22T19:11:00',1.52558,1.5256,1.52532,1.52538,79.43,1.52575,1.52575,1.52547,1.52552,113.3,False
'2018-01-22T19:12:00',1.52537,1.52552,1.52537,1.52546,66.94,1.52553,1.52568,1.52553,1.5256,129.97,True
'2018-01-22T19:13:00',1.52546,1.52567,1.52541,1.52567,119.41,1.52561,1.52586,1.52558,1.52586,175.43,True
'2018-01-22T19:14:00',1.52569,1.5258,1.52551,1.52568,126.81,1.52586,1.5259,1.52562,1.5258,148.0,True
'2018-01-22T19:15:00',1.52567,1.52578,1.52552,1.52552,152.1,1.52579,1.52595,1.52568,1.52568,128.72,False
'2018-01-22T19:16:00',1.52552,1.52563,1.5255,1.52563,120.16,1.52568,1.5258,1.52567,1.5258,99.53,True
'2018-01-22T19:17:00',1.52561,1.52569,1.52539,1.52541,107.66,1.52579,1.52586,1.52556,1.52558,81.78,False
'2018-01-22T19:18:00',1.5254,1.52554,1.52537,1.52537,111.6,1.52557,1.52572,1.52554,1.52555,103.45,True
'2018-01-22T19:19:00',1.52538,1.5256,1.52531,1.52556,127.35,1.52555,1.52578,1.52548,1.52574,127.78,True
'2018-01-22T19:20:00',1.52555,1.52572,1.52529,1.52572,117.28,1.52573,1.52588,1.52548,1.52587,165.7,True
'2018-01-22T19:21:00',1.52571,1.52573,1.52543,1.52547,98.53,1.52589,1.52589,1.52561,1.52565,122.81,False
'2018-01-22T19:22:00',1.52546,1.52554,1.52537,1.52545,111.59,1.52563,1.5257,1.52556,1.52563,122.92,False
'2018-01-22T19:23:00',1.52544,1.52551,1.52539,1.52541,87.73,1.5256,1.5257,1.52555,1.52557,138.07,True
'2018-01-22T19:24:00',1.52541,1.52575,1.52541,1.52567,123.46,1.52557,1.52592,1.52557,1.52583,168.65,False
'2018-01-22T19:25:00',1.52568,1.52574,1.52552,1.52566,70.76,1.52584,1.52592,1.52568,1.52583,103.74,False
'2018-01-22T19:26:00',1.52565,1.52573,1.52557,1.52573,114.18,1.52583,1.5259,1.52576,1.5259,130.12,True
'2018-01-22T19:27:00',1.52574,1.52579,1.52535,1.52542,94.67,1.5259,1.52591,1.52552,1.52559,115.0,False
'2018-01-22T19:28:00',1.52539,1.52544,1.52532,1.5254,107.29,1.52556,1.52561,1.52548,1.52555,124.23,True
'2018-01-22T19:29:00',1.5254,1.5256,1.52537,1.52543,104.35,1.52556,1.52577,1.52554,1.52558,154.21,True
'2018-01-22T19:30:00',1.5254,1.52571,1.52533,1.52558,67.38,1.52557,1.52584,1.52548,1.52572,120.97,False
'2018-01-22T19:31:00',1.52558,1.5256,1.52531,1.52538,101.94,1.52573,1.52576,1.52545,1.52552,83.22,False
'2018-01-22T19:32:00',1.52537,1.52539,1.52531,1.52534,102.61,1.52552,1.52554,1.52544,1.52548,61.0,True
'2018-01-22T19:33:00',1.52534,1.52548,1.52534,1.52548,48.87,1.52549,1.52562,1.52547,1.52562,27.75,True
'2018-01-22T19:34:00',1.52547,1.52553,1.52543,1.5255,83.22,1.52561,1.52569,1.52557,1.52565,57.55,True
'2018-01-22T19:35:00',1.52551,1.52568,1.52549,1.52553,90.12,1.52568,1.52586,1.52565,1.5257,96.51,False
'2018-01-22T19:36:00',1.52551,1.52552,1.5253,1.52535,70.13,1.52569,1.52569,1.52547,1.52554,84.31,False
'2018-01-22T19:37:00',1.52536,1.52543,1.5253,1.5253,74.85,1.52554,1.5256,1.52547,1.52548,90.25,False
'2018-01-22T19:38:00',1.52531,1.52535,1.52521,1.52529,88.58,1.52548,1.52552,1.52537,1.52545,99.71,True
'2018-01-22T19:39:00',1.52529,1.52566,1.52529,1.52564,71.36,1.52547,1.52585,1.52546,1.52583,104.44,True
'2018-01-22T19:40:00',1.52564,1.52577,1.52558,1.52571,145.49,1.52578,1.52595,1.52573,1.52588,178.86,False
'2018-01-22T19:41:00',1.52569,1.52576,1.52553,1.52559,108.81,1.52585,1.52591,1.52569,1.52576,110.1,True
'2018-01-22T19:42:00',1.5256,1.52589,1.5256,1.52582,82.82,1.52577,1.526,1.52577,1.52595,112.7,True
'2018-01-22T19:43:00',1.52585,1.52593,1.52553,1.5257,171.11,1.52595,1.52604,1.52569,1.52588,175.08,False
'2018-01-22T19:44:00',1.5257,1.52581,1.5257,1.52581,55.41,1.52587,1.52598,1.52587,1.52598,76.35,True
'2018-01-22T19:45:00',1.52581,1.52589,1.52572,1.52579,68.64,1.52598,1.52602,1.5259,1.52597,70.21,True
'2018-01-22T19:46:00',1.52577,1.5259,1.52564,1.52582,96.92,1.52594,1.52607,1.52582,1.52598,111.14,False
'2018-01-22T19:47:00',1.52581,1.52581,1.52566,1.52568,70.77,1.52598,1.52599,1.52582,1.52585,73.83,False
'2018-01-22T19:48:00',1.52567,1.52567,1.52541,1.52546,59.38,1.52583,1.52583,1.52558,1.52564,52.34,False
'2018-01-22T19:49:00',1.52547,1.52551,1.52542,1.52548,64.33,1.52564,1.52566,1.52561,1.52566,71.03,True
'2018-01-22T19:50:00',1.52549,1.52581,1.52549,1.52581,72.34,1.52566,1.52599,1.52566,1.52597,89.46,True
'2018-01-22T19:51:00',1.52581,1.52586,1.52572,1.52577,99.4,1.52598,1.52599,1.52583,1.52593,64.68,True
'2018-01-22T19:52:00',1.52577,1.526,1.52575,1.526,93.97,1.52591,1.52617,1.52587,1.52617,80.76,True
'2018-01-22T19:53:00',1.526,1.52615,1.526,1.52613,64.84,1.52616,1.52632,1.52616,1.52628,46.51,False
'2018-01-22T19:54:00',1.52614,1.52615,1.52591,1.52605,139.32,1.52628,1.52631,1.52608,1.52621,93.16,True
'2018-01-22T19:55:00',1.52604,1.5263,1.52604,1.52626,102.1,1.52623,1.52645,1.52623,1.52641,76.26,True
'2018-01-22T19:56:00',1.52626,1.52635,1.52615,1.52618,73.6,1.52641,1.5265,1.52626,1.52631,56.91,True
'2018-01-22T19:57:00',1.52618,1.52642,1.52617,1.52636,113.6,1.52631,1.52658,1.5263,1.52654,98.15,True
'2018-01-22T19:58:00',1.52635,1.52655,1.52624,1.52655,132.86,1.52649,1.52673,1.52642,1.52673,126.19,True
'2018-01-22T19:59:00',1.52659,1.52679,1.52654,1.52671,117.25,1.52675,1.52693,1.52669,1.52687,111.8,False
'2018-01-22T20:00:00',1.52671,1.52677,1.52654,1.52659,129.62,1.52687,1.52692,1.52669,1.52676,114.66,True
'2018-01-22T20:01:00',1.52659,1.52682,1.52657,1.52675,127.69,1.52675,1.52696,1.52673,1.52693,87.93,False
'2018-01-22T20:02:00',1.52675,1.52679,1.52667,1.52671,103.92,1.52692,1.52696,1.52685,1.52689,82.42,True
'2018-01-22T20:03:00',1.52671,1.52687,1.52663,1.52668,87.91,1.52688,1.52697,1.52678,1.52682,81.19,True
'2018-01-22T20:04:00',1.52668,1.52687,1.52666,1.52666,117.25,1.52684,1.52702,1.52677,1.52677,123.55,False
'2018-01-22T20:05:00',1.52666,1.52674,1.52646,1.52668,96.81,1.52676,1.52686,1.52662,1.52679,70.95,True
'2018-01-22T20:06:00',1.52668,1.52678,1.52667,1.52677,76.87,1.52678,1.52687,1.52677,1.52686,74.31,True
'2018-01-22T20:07:00',1.52676,1.52683,1.52664,1.52676,112.75,1.52686,1.52694,1.52682,1.52693,101.63,True
'2018-01-22T20:08:00',1.52676,1.52689,1.52666,1.52674,110.94,1.52693,1.52706,1.52685,1.52691,101.41,True
'2018-01-22T20:09:00',1.52674,1.527,1.52673,1.52698,90.89,1.52691,1.52717,1.52691,1.52714,81.24,True
'2018-01-22T20:10:00',1.52698,1.52707,1.52698,1.52701,40.0,1.52714,1.52722,1.52709,1.52713,35.44,True
'2018-01-22T20:11:00',1.52701,1.52722,1.52701,1.52718,58.96,1.52714,1.52741,1.52714,1.52734,44.63,True
'2018-01-22T20:12:00',1.52718,1.5273,1.52718,1.52726,83.02,1.52734,1.52746,1.52733,1.52739,83.77,True
'2018-01-22T20:13:00',1.52726,1.52733,1.52724,1.52728,82.11,1.52734,1.52748,1.52732,1.52741,92.36,True
'2018-01-22T20:14:00',1.52729,1.52738,1.52728,1.52729,43.31,1.52743,1.52753,1.52738,1.5274,44.98,True
'2018-01-22T20:15:00',1.5273,1.52752,1.52727,1.52733,101.69,1.5274,1.52769,1.5274,1.52749,83.64,True
'2018-01-22T20:16:00',1.52733,1.5276,1.52725,1.52747,163.28,1.52749,1.52775,1.52739,1.52762,159.18,True
'2018-01-22T20:17:00',1.52749,1.52776,1.52745,1.52774,126.73,1.52763,1.52792,1.52762,1.52786,105.56,True
'2018-01-22T20:18:00',1.52774,1.52785,1.52756,1.52757,180.7,1.52787,1.528,1.5277,1.52771,132.74,False
'2018-01-22T20:19:00',1.52752,1.52765,1.52741,1.52751,144.18,1.52769,1.52781,1.52756,1.52768,105.11,False
'2018-01-22T20:20:00',1.52748,1.52755,1.52747,1.52748,97.31,1.52764,1.52773,1.52761,1.52765,80.1,False
'2018-01-22T20:21:00',1.52748,1.52748,1.52732,1.52733,76.74,1.52766,1.52766,1.52749,1.5275,70.35,False
'2018-01-22T20:22:00',1.52736,1.52748,1.52727,1.52737,90.26,1.52752,1.52764,1.52745,1.52749,66.48,False
'2018-01-22T20:23:00',1.52737,1.52745,1.52723,1.52745,126.44,1.52755,1.52761,1.52739,1.52761,95.33,True
'2018-01-22T20:24:00',1.52746,1.5275,1.5273,1.52736,103.31,1.52761,1.52765,1.52747,1.52753,109.73,False
'2018-01-22T20:25:00',1.52736,1.52736,1.52705,1.5271,140.61,1.52755,1.52755,1.52723,1.52726,84.41,False
'2018-01-22T20:26:00',1.52709,1.52714,1.52704,1.52713,52.41,1.52725,1.52731,1.5272,1.52731,30.64,False
'2018-01-22T20:27:00',1.52713,1.52713,1.52683,1.52683,97.99,1.52732,1.52732,1.527,1.527,64.5,False
'2018-01-22T20:28:00',1.52683,1.52689,1.52672,1.52676,105.15,1.527,1.5271,1.52688,1.52694,99.46,False
'2018-01-22T20:29:00',1.52675,1.5268,1.5266,1.52661,66.99,1.52691,1.52698,1.52677,1.52679,74.0,False
'2018-01-22T20:30:00',1.52661,1.52662,1.52642,1.52648,117.71,1.5268,1.5268,1.52658,1.52666,135.7,False
'2018-01-22T20:31:00',1.5265,1.52658,1.5265,1.52655,51.33,1.52666,1.52673,1.52666,1.5267,54.35,False
'2018-01-22T20:32:00',1.52655,1.52655,1.5265,1.52651,38.87,1.5267,1.5267,1.52664,1.52668,48.68,False
'2018-01-22T20:33:00',1.52652,1.52655,1.52645,1.52647,69.4,1.52668,1.5267,1.52655,1.52663,68.92,True
'2018-01-22T20:34:00',1.52646,1.52658,1.52639,1.52658,55.55,1.52662,1.52673,1.52653,1.52673,77.02,False
'2018-01-22T20:35:00',1.52656,1.52657,1.52634,1.52634,88.13,1.52672,1.52672,1.52652,1.52652,90.53,False
'2018-01-22T20:36:00',1.52635,1.5264,1.52627,1.5264,121.74,1.52652,1.52657,1.52643,1.52657,98.2,True
'2018-01-22T20:37:00',1.52641,1.52641,1.52614,1.52616,123.34,1.52657,1.52657,1.52629,1.52634,117.73,False
'2018-01-22T20:38:00',1.52615,1.52623,1.52611,1.52614,109.86,1.52632,1.5264,1.52626,1.5263,99.2,False
'2018-01-22T20:39:00',1.52613,1.52622,1.52599,1.52622,127.52,1.5263,1.52639,1.52616,1.52638,100.45,False
'2018-01-22T20:40:00',1.52621,1.52621,1.52597,1.52606,76.5,1.52638,1.52638,1.52615,1.52624,84.98,True
'2018-01-22T20:41:00',1.52606,1.52624,1.52606,1.52623,104.01,1.52624,1.52642,1.52624,1.5264,105.75,True
'2018-01-22T20:42:00',1.52624,1.52637,1.52609,1.5263,180.6,1.5264,1.52654,1.52624,1.52648,172.69,False
'2018-01-22T20:43:00',1.5263,1.5263,1.52614,1.5262,104.96,1.52648,1.52648,1.5263,1.52637,94.74,True
'2018-01-22T20:44:00',1.52619,1.52647,1.5261,1.52642,142.36,1.52634,1.52665,1.52627,1.5266,170.29,True
'2018-01-22T20:45:00',1.52644,1.52652,1.52625,1.52635,126.35,1.52662,1.5267,1.52642,1.52654,114.68,True
'2018-01-22T20:46:00',1.52636,1.52659,1.52629,1.52654,117.31,1.52654,1.52676,1.52646,1.52672,133.38,True
'2018-01-22T20:47:00',1.52656,1.52669,1.52646,1.52647,113.67,1.52672,1.52688,1.52663,1.52664,86.77,False
'2018-01-22T20:48:00',1.52644,1.52657,1.52634,1.52635,68.55,1.52662,1.52675,1.52653,1.52653,62.5,False
'2018-01-22T20:49:00',1.52636,1.52642,1.52608,1.52633,162.26,1.52653,1.52659,1.52623,1.52651,158.91,True
'2018-01-22T20:50:00',1.52636,1.52656,1.52636,1.52644,80.37,1.52653,1.52672,1.52653,1.52662,64.63,False
'2018-01-22T20:51:00',1.52646,1.52647,1.52618,1.52619,99.05,1.52662,1.52664,1.52637,1.52639,85.32,False
'2018-01-22T20:52:00',1.52619,1.52619,1.52605,1.52612,98.92,1.52639,1.52639,1.52622,1.52629,91.75,True
'2018-01-22T20:53:00',1.52613,1.52631,1.5261,1.52624,103.84,1.52629,1.52648,1.52627,1.52641,82.71,False
'2018-01-22T20:54:00',1.52625,1.52629,1.52601,1.52607,150.48,1.52644,1.52645,1.52617,1.52623,99.27,True
'2018-01-22T20:55:00',1.52606,1.52638,1.52605,1.52635,145.13,1.52623,1.52655,1.52623,1.52653,118.35,True
'2018-01-22T20:56:00',1.52634,1.52645,1.52625,1.52645,77.57,1.5265,1.52664,1.52643,1.52664,78.18,True
'2018-01-22T20:57:00',1.52645,1.52663,1.52639,1.52658,158.06,1.52662,1.52681,1.52655,1.52675,136.6,False
'2018-01-22T20:58:00',1.52656,1.52662,1.52641,1.5266,141.95,1.52674,1.52679,1.52658,1.52678,95.49,False
'2018-01-22T20:59:00',1.52658,1.52661,1.5263,1.52646,245.36,1.52677,1.52679,1.52649,1.52661,206.73,True
'2018-01-22T21:00:00',1.52645,1.52675,1.52639,1.52658,179.75,1.52663,1.52693,1.52657,1.52677,150.55,False
'2018-01-22T21:01:00',1.52659,1.52665,1.52656,1.52659,107.1,1.52678,1.52684,1.52675,1.52678,119.71,True
'2018-01-22T21:02:00',1.52663,1.52669,1.52644,1.52664,84.94,1.5268,1.52687,1.52663,1.52683,76.17,False
'2018-01-22T21:03:00',1.52664,1.52668,1.52662,1.52664,87.16,1.52683,1.52686,1.52678,1.52682,76.71,False
'2018-01-22T21:04:00',1.52664,1.52665,1.5263,1.52633,157.89,1.52681,1.52683,1.52646,1.5265,164.48,False
'2018-01-22T21:05:00',1.52631,1.52647,1.52631,1.52644,116.72,1.52649,1.52665,1.52649,1.52661,177.86,False
'2018-01-22T21:06:00',1.52644,1.52645,1.52637,1.52643,103.25,1.5266,1.52662,1.52653,1.5266,110.13,True
'2018-01-22T21:07:00',1.52643,1.5266,1.52643,1.5266,78.4,1.52662,1.52678,1.52662,1.52678,79.84,True
'2018-01-22T21:08:00',1.5266,1.52669,1.52654,1.52667,79.7,1.52678,1.52688,1.5267,1.52683,85.95,True
'2018-01-22T21:09:00',1.52667,1.52684,1.52662,1.52679,114.43,1.52684,1.52703,1.5268,1.52698,114.13,True
'2018-01-22T21:10:00',1.52679,1.52686,1.52668,1.52686,74.98,1.52698,1.52705,1.52687,1.52703,65.33,True
'2018-01-22T21:11:00',1.52687,1.52693,1.52685,1.52688,36.06,1.52703,1.52709,1.52702,1.52704,36.59,False
'2018-01-22T21:12:00',1.52688,1.52692,1.52676,1.52676,66.13,1.52704,1.52707,1.52693,1.52693,60.57,False
'2018-01-22T21:13:00',1.52676,1.52676,1.52662,1.52662,69.88,1.52691,1.52692,1.52679,1.52679,61.39,True
'2018-01-22T21:14:00',1.52663,1.52691,1.52657,1.52681,118.37,1.52681,1.52705,1.52673,1.52699,117.85,True
'2018-01-22T21:15:00',1.52681,1.52693,1.52676,1.52688,92.5,1.52699,1.52709,1.52693,1.52705,102.09,False
'2018-01-22T21:16:00',1.52686,1.52692,1.52674,1.52676,110.31,1.52706,1.52709,1.52692,1.52695,127.79,False
'2018-01-22T21:17:00',1.52676,1.5268,1.52669,1.52674,116.48,1.52693,1.52698,1.52687,1.52694,91.59,False
'2018-01-22T21:18:00',1.52674,1.52676,1.52672,1.52672,31.13,1.52694,1.52694,1.5269,1.5269,31.36,True
'2018-01-22T21:19:00',1.5267,1.52678,1.52663,1.52667,178.49,1.52687,1.52694,1.52681,1.52685,151.06,True
'2018-01-22T21:20:00',1.52668,1.52683,1.52664,1.52666,163.66,1.52687,1.527,1.52682,1.52685,163.62,False
'2018-01-22T21:21:00',1.52665,1.52676,1.52663,1.52665,120.4,1.52685,1.52695,1.52678,1.52681,118.38,True
'2018-01-22T21:22:00',1.52671,1.52679,1.52658,1.52674,158.54,1.52686,1.52697,1.52676,1.5269,134.96,True
'2018-01-22T21:23:00',1.52671,1.52693,1.5267,1.5269,96.51,1.52688,1.52708,1.52687,1.52705,89.55,True
'2018-01-22T21:24:00',1.5269,1.52706,1.52686,1.52691,100.73,1.52705,1.52724,1.527,1.5271,114.58,False
'2018-01-22T21:25:00',1.52691,1.52693,1.52676,1.52688,104.11,1.52708,1.5271,1.52693,1.52704,121.54,True
'2018-01-22T21:26:00',1.52688,1.52705,1.52683,1.527,110.84,1.52704,1.52721,1.52701,1.52715,115.12,False
'2018-01-22T21:27:00',1.52697,1.52697,1.52685,1.52685,59.64,1.52708,1.5271,1.52699,1.527,48.71,True
'2018-01-22T21:28:00',1.52685,1.52704,1.52685,1.52704,34.87,1.52699,1.5272,1.52699,1.5272,35.22,True
'2018-01-22T21:29:00',1.52704,1.52722,1.52704,1.52721,37.19,1.5272,1.52739,1.5272,1.52739,55.4,False
'2018-01-22T21:30:00',1.5272,1.52721,1.52705,1.52707,74.57,1.52737,1.5274,1.52721,1.52723,85.84,False
'2018-01-22T21:31:00',1.52707,1.5271,1.52699,1.52701,62.31,1.52723,1.52727,1.52717,1.52718,81.61,True
'2018-01-22T21:32:00',1.52701,1.52713,1.52701,1.52712,57.99,1.52718,1.5273,1.52717,1.52729,56.96,True
'2018-01-22T21:33:00',1.52714,1.52715,1.52712,1.52715,15.0,1.52731,1.52731,1.52729,1.5273,15.05,True
'2018-01-22T21:34:00',1.52714,1.52722,1.52703,1.52703,65.9,1.52729,1.52739,1.52714,1.52714,41.68,False
'2018-01-22T21:35:00',1.52703,1.52709,1.52701,1.52705,62.06,1.52712,1.52722,1.52712,1.52716,41.0,True
'2018-01-22T21:36:00',1.52707,1.52728,1.52707,1.52716,77.33,1.52716,1.52743,1.52716,1.52732,52.31,True
'2018-01-22T21:37:00',1.52715,1.52729,1.52712,1.52723,89.55,1.52731,1.52748,1.52727,1.5274,53.68,False
'2018-01-22T21:38:00',1.52721,1.5273,1.52712,1.52727,61.26,1.5274,1.52746,1.52731,1.52745,39.24,True
'2018-01-22T21:39:00',1.52727,1.52731,1.52709,1.52709,69.34,1.52744,1.52747,1.52726,1.52727,48.81,False
'2018-01-22T21:40:00',1.52709,1.52724,1.52705,1.52724,67.93,1.52727,1.52743,1.52724,1.52742,63.67,False
'2018-01-22T21:41:00',1.52724,1.52724,1.52715,1.52715,61.86,1.52742,1.52742,1.52731,1.52734,61.46,False
'2018-01-22T21:42:00',1.52713,1.52721,1.5271,1.52716,80.81,1.52732,1.52741,1.52727,1.52735,99.04,True
'2018-01-22T21:43:00',1.52716,1.52737,1.52714,1.52732,148.0,1.52734,1.52756,1.52732,1.52752,171.99,False
'2018-01-22T21:44:00',1.52733,1.52736,1.52722,1.52725,93.29,1.52751,1.52754,1.52741,1.52744,117.28,True
'2018-01-22T21:45:00',1.52725,1.52737,1.52721,1.52736,87.84,1.52741,1.52756,1.52741,1.52756,124.79,False
'2018-01-22T21:46:00',1.52735,1.52735,1.52725,1.52726,44.94,1.52755,1.52755,1.52744,1.52745,62.32,False
'2018-01-22T21:47:00',1.52726,1.52731,1.52714,1.52715,91.33,1.52745,1.52749,1.52733,1.52733,96.09,False
'2018-01-22T21:48:00',1.52715,1.52715,1.52703,1.5271,49.3,1.52735,1.52735,1.52722,1.52726,62.81,True
'2018-01-22T21:49:00',1.52715,1.52729,1.52698,1.52701,76.04,1.52729,1.52748,1.52716,1.52718,94.94,False
'2018-01-22T21:50:00',1.52698,1.52698,1.52678,1.52681,98.66,1.52715,1.52715,1.52696,1.52698,107.49,False
'2018-01-22T21:51:00',1.5268,1.52686,1.52674,1.5268,67.96,1.52698,1.52703,1.52692,1.52697,54.67,True
'2018-01-22T21:52:00',1.5268,1.52687,1.5267,1.5268,104.58,1.52697,1.52706,1.52689,1.52697,108.09,False
'2018-01-22T21:53:00',1.5268,1.52683,1.52671,1.52683,65.68,1.52697,1.52701,1.52688,1.52701,74.52,False
'2018-01-22T21:54:00',1.52682,1.52682,1.52673,1.52674,46.71,1.52701,1.52701,1.52691,1.52691,48.94,False
'2018-01-22T21:55:00',1.52671,1.52682,1.52671,1.5268,34.66,1.52689,1.52699,1.52689,1.52698,36.42,True
'2018-01-22T21:56:00',1.5268,1.52692,1.52679,1.5269,64.57,1.52698,1.52708,1.52698,1.52708,61.44,True
'2018-01-22T21:57:00',1.5269,1.52694,1.52664,1.52664,94.92,1.52708,1.52712,1.52682,1.52682,82.46,False
'2018-01-22T21:58:00',1.52665,1.52676,1.52657,1.52671,143.21,1.52682,1.52691,1.52676,1.5269,133.32,True
'2018-01-22T21:59:00',1.52672,1.52677,1.52642,1.52642,70.03,1.52689,1.52694,1.5266,1.5266,63.09,False
'2018-01-22T22:00:00',1.52643,1.52665,1.52639,1.52659,63.0,1.5266,1.52682,1.52655,1.52675,89.84,True
'2018-01-22T22:01:00',1.52658,1.52666,1.52656,1.52657,54.27,1.52675,1.52682,1.52672,1.52673,65.67,False
'2018-01-22T22:02:00',1.52656,1.52662,1.52637,1.52639,34.11,1.52673,1.52679,1.52654,1.52654,25.37,True
'2018-01-22T22:03:00',1.52638,1.52664,1.52637,1.5265,26.79,1.52654,1.5268,1.52654,1.52667,21.47,False
'2018-01-22T22:04:00',1.5265,1.52663,1.52647,1.52655,34.54,1.52666,1.52678,1.52665,1.52671,38.04,False
'2018-01-22T22:05:00',1.52655,1.52655,1.52641,1.52653,49.55,1.52671,1.52672,1.5266,1.52672,68.96,True
'2018-01-22T22:06:00',1.52652,1.52655,1.52643,1.52643,33.04,1.52671,1.52674,1.5266,1.52661,39.18,False
'2018-01-22T22:07:00',1.52643,1.52655,1.52643,1.52654,26.3,1.52662,1.52673,1.52661,1.52671,18.62,True
'2018-01-22T22:08:00',1.52655,1.52665,1.52654,1.52663,23.99,1.52673,1.52682,1.52671,1.52681,29.37,True
'2018-01-22T22:09:00',1.52665,1.52665,1.52647,1.5266,51.73,1.52683,1.52683,1.52665,1.52678,33.99,False
'2018-01-22T22:10:00',1.52659,1.52659,1.52629,1.52633,89.77,1.52676,1.52676,1.52647,1.52651,59.73,False
'2018-01-22T22:11:00',1.52633,1.52639,1.52632,1.52637,28.57,1.52651,1.52657,1.52651,1.52656,23.47,False
'2018-01-22T22:12:00',1.52634,1.52634,1.52605,1.52615,92.12,1.52652,1.52652,1.52624,1.52633,116.31,True
'2018-01-22T22:13:00',1.52615,1.52635,1.52609,1.52629,91.84,1.52632,1.52653,1.52625,1.52648,93.14,True
'2018-01-22T22:14:00',1.52631,1.5266,1.52625,1.5266,113.67,1.5265,1.52677,1.52643,1.52673,136.15,True
'2018-01-22T22:15:00',1.5266,1.52678,1.52651,1.52678,59.63,1.52675,1.52697,1.5267,1.52696,90.18,True
'2018-01-22T22:16:00',1.52679,1.52697,1.52667,1.52691,60.61,1.52697,1.52716,1.52685,1.52708,47.12,False
'2018-01-22T22:17:00',1.52691,1.52691,1.52681,1.52683,61.83,1.52707,1.52707,1.52697,1.52697,51.05,False
'2018-01-22T22:18:00',1.52683,1.52683,1.52677,1.52677,27.38,1.52698,1.527,1.52691,1.52695,22.06,False
'2018-01-22T22:19:00',1.52678,1.5268,1.52667,1.52667,18.87,1.52696,1.52698,1.52686,1.52686,24.17,False
'2018-01-22T22:20:00',1.52667,1.52672,1.52654,1.52658,46.17,1.52684,1.52691,1.52672,1.52675,48.11,False
'2018-01-22T22:21:00',1.52658,1.52668,1.5265,1.5266,58.13,1.52674,1.52685,1.52669,1.52677,47.65,True
'2018-01-22T22:22:00',1.52664,1.5267,1.52657,1.5267,42.24,1.52681,1.52687,1.52676,1.52686,39.94,False
'2018-01-22T22:23:00',1.5267,1.5267,1.52669,1.5267,29.25,1.52687,1.52687,1.52683,1.52683,17.0,True
'2018-01-22T22:24:00',1.5267,1.52677,1.52661,1.52677,62.48,1.52683,1.52691,1.52677,1.52691,46.31,True
'2018-01-22T22:25:00',1.52677,1.52677,1.52646,1.52646,65.4,1.52693,1.52693,1.52661,1.52661,52.11,False
'2018-01-22T22:26:00',1.52645,1.52651,1.52643,1.52651,35.48,1.52661,1.52669,1.52659,1.52667,26.94,True
'2018-01-22T22:27:00',1.52654,1.52665,1.52652,1.52664,39.17,1.5267,1.52677,1.52664,1.52677,32.61,True
'2018-01-22T22:28:00',1.52668,1.52672,1.52638,1.5264,80.16,1.52681,1.52682,1.52648,1.52651,50.0,False
'2018-01-22T22:29:00',1.52642,1.52662,1.52634,1.52643,69.38,1.52651,1.52676,1.52646,1.52655,58.12,False
'2018-01-22T22:30:00',1.52641,1.52641,1.52632,1.52638,90.41,1.52655,1.52656,1.52645,1.52651,62.0,True
'2018-01-22T22:31:00',1.52636,1.52646,1.52633,1.52642,51.24,1.52649,1.52657,1.52645,1.52655,44.0,False
'2018-01-22T22:32:00',1.52642,1.52642,1.52632,1.52637,45.16,1.52654,1.52655,1.52644,1.5265,38.0,True
'2018-01-22T22:33:00',1.52636,1.52641,1.52634,1.52637,23.13,1.5265,1.52659,1.5265,1.52655,20.37,False
'2018-01-22T22:34:00',1.52636,1.52641,1.52632,1.52633,38.64,1.52654,1.52657,1.52644,1.52645,37.0,True
'2018-01-22T22:35:00',1.52634,1.52644,1.52631,1.52636,54.07,1.52647,1.5266,1.52646,1.5265,42.5,True
'2018-01-22T22:36:00',1.52635,1.52643,1.52629,1.52635,55.83,1.52647,1.52664,1.52644,1.52653,48.87,False
'2018-01-22T22:37:00',1.52635,1.52638,1.52623,1.52633,54.82,1.52654,1.52656,1.52641,1.52654,53.85,False
'2018-01-22T22:38:00',1.52634,1.52637,1.52627,1.52628,36.13,1.52652,1.52656,1.52645,1.52647,44.31,True
'2018-01-22T22:39:00',1.52629,1.52651,1.52624,1.52624,54.38,1.5265,1.5267,1.52645,1.52645,66.82,False
'2018-01-22T22:40:00',1.52624,1.52642,1.52622,1.52635,65.95,1.52647,1.52662,1.52643,1.52656,74.38,True
'2018-01-22T22:41:00',1.52636,1.5266,1.52635,1.5266,73.48,1.52656,1.52681,1.52656,1.52678,93.68,True
'2018-01-22T22:42:00',1.52658,1.52666,1.52648,1.52659,43.8,1.52677,1.52685,1.52669,1.52683,51.17,True
'2018-01-22T22:43:00',1.5266,1.52691,1.52654,1.52683,66.81,1.52681,1.52704,1.52675,1.527,70.46,True
'2018-01-22T22:44:00',1.52685,1.52697,1.52683,1.52686,49.57,1.527,1.52713,1.527,1.52706,48.44,False
'2018-01-22T22:45:00',1.52687,1.52694,1.52679,1.52684,68.48,1.52712,1.52715,1.52698,1.52703,72.03,False
'2018-01-22T22:46:00',1.5268,1.52686,1.5267,1.52685,47.56,1.52701,1.52705,1.52694,1.52704,45.88,True
'2018-01-22T22:47:00',1.52683,1.52694,1.52681,1.52691,60.05,1.52702,1.52712,1.527,1.52709,64.6,False
'2018-01-22T22:48:00',1.52693,1.52693,1.5267,1.52685,39.74,1.5271,1.5271,1.52692,1.52704,43.4,False
'2018-01-22T22:49:00',1.52684,1.52688,1.52657,1.52658,59.44,1.52703,1.52709,1.52678,1.52682,66.9,False
'2018-01-22T22:50:00',1.52656,1.52656,1.52635,1.52643,71.82,1.52679,1.52679,1.52658,1.52666,73.69,False
'2018-01-22T22:51:00',1.52646,1.52652,1.5263,1.52635,51.62,1.52666,1.52674,1.52647,1.52655,58.97,False
'2018-01-22T22:52:00',1.52635,1.52642,1.52626,1.52636,51.25,1.52659,1.52664,1.52648,1.52656,61.65,True
'2018-01-22T22:53:00',1.52637,1.52647,1.52625,1.52634,82.69,1.52657,1.52667,1.52646,1.52657,100.28,True
'2018-01-22T22:54:00',1.52632,1.5265,1.52614,1.52643,85.69,1.52653,1.52671,1.52633,1.52664,107.6,False
'2018-01-22T22:55:00',1.52641,1.52647,1.52617,1.52638,80.63,1.52664,1.52669,1.52643,1.52658,98.61,False
'2018-01-22T22:56:00',1.52639,1.52639,1.52622,1.52633,59.94,1.52659,1.5266,1.52646,1.52656,69.98,False
'2018-01-22T22:57:00',1.5263,1.5263,1.52605,1.52609,58.73,1.52655,1.52655,1.52628,1.52629,55.94,False
'2018-01-22T22:58:00',1.52605,1.52608,1.52571,1.52574,57.09,1.52626,1.52629,1.52593,1.52602,205.79,False
'2018-01-22T22:59:00',1.52576,1.52581,1.52559,1.52565,80.43,1.52603,1.52603,1.52581,1.526,83.32,True
'2018-01-22T23:00:00',1.52553,1.52577,1.52544,1.52577,20.61,1.52601,1.5264,1.52589,1.52635,18.97,True
'2018-01-22T23:01:00',1.52566,1.52614,1.52553,1.52602,30.74,1.52635,1.52654,1.52604,1.52626,28.21,False
'2018-01-22T23:02:00',1.52602,1.52602,1.52595,1.52599,15.0,1.52624,1.52635,1.52624,1.52635,15.0,False
'2018-01-22T23:03:00',1.52588,1.52595,1.52578,1.52586,11.25,1.52635,1.52635,1.5263,1.5263,10.5,False
'2018-01-22T23:04:00',1.52585,1.52591,1.52584,1.52591,7.0,1.5263,1.5263,1.52626,1.52626,7.0,False
'2018-01-22T23:05:00',1.52591,1.52591,1.52583,1.52587,18.0,1.52627,1.52628,1.52621,1.52625,18.0,False
'2018-01-22T23:06:00',1.52586,1.52589,1.52586,1.52587,8.0,1.52625,1.52628,1.52625,1.52625,8.5,False
'2018-01-22T23:07:00',1.52583,1.52586,1.52578,1.52582,10.5,1.52622,1.52626,1.52618,1.52623,10.5,False
'2018-01-22T23:08:00',1.5258,1.52582,1.52567,1.52573,31.25,1.52621,1.52621,1.52603,1.52613,32.0,False
'2018-01-22T23:09:00',1.52573,1.52573,1.52562,1.52562,15.0,1.52612,1.52612,1.52604,1.52605,15.5,False
'2018-01-22T23:10:00',1.52564,1.52568,1.52562,1.52566,21.0,1.52607,1.52611,1.52605,1.52605,18.0,False
'2018-01-22T23:11:00',1.52567,1.52567,1.5255,1.52563,47.5,1.52605,1.52609,1.52586,1.52604,42.0,True
'2018-01-22T23:12:00',1.5256,1.52574,1.5256,1.52573,35.0,1.52602,1.52603,1.52595,1.52596,31.0,True
'2018-01-22T23:13:00',1.52576,1.5258,1.52567,1.52572,75.0,1.52596,1.52605,1.52593,1.52604,72.0,True
'2018-01-22T23:14:00',1.52572,1.5258,1.52558,1.52576,60.0,1.52603,1.52614,1.52595,1.52608,58.0,True
'2018-01-22T23:15:00',1.52574,1.52597,1.52572,1.52588,89.88,1.52608,1.52627,1.52606,1.52615,88.5,False
'2018-01-22T23:16:00',1.52587,1.52594,1.52584,1.52587,50.0,1.52615,1.52624,1.52614,1.52617,52.5,False
'2018-01-22T23:17:00',1.52587,1.52587,1.52582,1.52585,110.5,1.52616,1.52616,1.52612,1.52614,113.0,True
'2018-01-22T23:18:00',1.52584,1.52601,1.52583,1.52592,97.5,1.52614,1.52626,1.52611,1.52619,101.5,False
'2018-01-22T23:19:00',1.52591,1.52595,1.52579,1.5259,78.5,1.52619,1.52622,1.5261,1.52618,81.38,True
'2018-01-22T23:20:00',1.52589,1.52609,1.52586,1.52598,240.0,1.52617,1.5264,1.52617,1.52629,361.25,False
'2018-01-22T23:21:00',1.52597,1.52611,1.52592,1.52595,57.0,1.52629,1.52634,1.52628,1.52628,52.0,False
'2018-01-22T23:22:00',1.52592,1.52598,1.52588,1.52591,64.5,1.52628,1.52628,1.52623,1.52624,61.0,True
'2018-01-22T23:23:00',1.52592,1.52597,1.52586,1.52597,46.5,1.52624,1.52636,1.52623,1.52635,44.5,True
'2018-01-22T23:24:00',1.52598,1.52617,1.52573,1.52602,44.74,1.52635,1.52644,1.52614,1.5264,42.0,False
'2018-01-22T23:25:00',1.52603,1.52609,1.52593,1.52603,36.5,1.5264,1.5265,1.52631,1.52646,37.75,True
'2018-01-22T23:26:00',1.52605,1.52619,1.52605,1.52616,46.0,1.52648,1.52653,1.52643,1.52643,47.5,False
'2018-01-22T23:27:00',1.52617,1.52618,1.52606,1.5261,32.0,1.52643,1.52645,1.52641,1.52645,31.0,False
'2018-01-22T23:28:00',1.52609,1.52616,1.52604,1.52606,32.5,1.52645,1.52645,1.52642,1.52644,30.0,False
'2018-01-22T23:29:00',1.52606,1.52612,1.52589,1.52594,47.5,1.52645,1.52645,1.52629,1.52629,41.5,False
'2018-01-22T23:30:00',1.52596,1.52602,1.52588,1.52601,48.5,1.52629,1.52636,1.52627,1.52628,51.5,False
'2018-01-22T23:31:00',1.526,1.52602,1.52593,1.52593,47.5,1.52628,1.5263,1.52625,1.52625,48.5,False
'2018-01-22T23:32:00',1.52595,1.52597,1.52583,1.52583,29.0,1.52625,1.52626,1.52611,1.52612,29.0,False
'2018-01-22T23:33:00',1.52585,1.52591,1.52576,1.52583,33.63,1.52613,1.52617,1.52609,1.52611,33.5,False
'2018-01-22T23:34:00',1.52579,1.52584,1.52573,1.5258,30.0,1.52611,1.52612,1.52603,1.52608,31.83,False
'2018-01-22T23:35:00',1.52582,1.52582,1.52567,1.52578,98.0,1.52608,1.52608,1.52595,1.52605,96.45,True
'2018-01-22T23:36:00',1.52578,1.52589,1.52575,1.52587,22.5,1.52604,1.52622,1.52603,1.52622,22.5,True
'2018-01-22T23:37:00',1.52589,1.5259,1.5258,1.52584,33.0,1.52623,1.52624,1.52616,1.52617,36.5,False
'2018-01-22T23:38:00',1.52584,1.52584,1.52576,1.52579,69.0,1.52616,1.52617,1.52612,1.52615,74.0,False
'2018-01-22T23:39:00',1.52579,1.52581,1.52577,1.52579,52.0,1.52613,1.52618,1.52609,1.52609,52.5,True
'2018-01-22T23:40:00',1.52579,1.52588,1.52578,1.52587,53.0,1.5261,1.52617,1.52609,1.52615,53.0,False
'2018-01-22T23:41:00',1.52587,1.52587,1.52583,1.52584,71.0,1.52614,1.52615,1.52612,1.52614,71.0,True
'2018-01-22T23:42:00',1.52584,1.52592,1.52582,1.52588,85.5,1.52613,1.52625,1.52611,1.52624,110.25,True
'2018-01-22T23:43:00',1.52588,1.52597,1.52588,1.52596,200.35,1.52624,1.52633,1.52621,1.52633,255.59,True
'2018-01-22T23:44:00',1.52598,1.5261,1.52596,1.5261,41.44,1.52632,1.52643,1.52632,1.52642,52.64,False
'2018-01-22T23:45:00',1.52608,1.52608,1.52602,1.52604,30.04,1.52645,1.52646,1.5264,1.5264,39.41,False
'2018-01-22T23:46:00',1.52603,1.52606,1.52601,1.52603,37.5,1.52639,1.52642,1.52638,1.5264,50.68,False
'2018-01-22T23:47:00',1.52603,1.52605,1.52594,1.52597,82.71,1.52639,1.5264,1.5263,1.52633,74.61,False
'2018-01-22T23:48:00',1.52597,1.52597,1.52594,1.52594,45.67,1.52633,1.52633,1.5263,1.52632,39.66,True
'2018-01-22T23:49:00',1.52594,1.526,1.52593,1.526,63.48,1.52632,1.52639,1.5263,1.52637,60.17,True
'2018-01-22T23:50:00',1.526,1.52603,1.52596,1.52597,157.38,1.52636,1.52637,1.52631,1.52631,118.07,False
'2018-01-22T23:51:00',1.52597,1.52598,1.5258,1.52583,116.11,1.52634,1.52635,1.52614,1.52619,101.05,False
'2018-01-22T23:52:00',1.52585,1.52586,1.52571,1.52572,114.79,1.52619,1.52622,1.52601,1.52606,130.47,False
'2018-01-22T23:53:00',1.52572,1.52587,1.52572,1.5258,95.54,1.52606,1.52617,1.52605,1.52611,87.76,True
'2018-01-22T23:54:00',1.52582,1.52587,1.52579,1.52587,123.02,1.52609,1.52624,1.52606,1.52615,106.3,True
'2018-01-22T23:55:00',1.52587,1.5259,1.52585,1.5259,66.97,1.52615,1.52625,1.52613,1.52625,74.26,True
'2018-01-22T23:56:00',1.5259,1.52593,1.52587,1.52589,73.25,1.52625,1.52626,1.5262,1.52625,100.78,False
'2018-01-22T23:57:00',1.52589,1.5259,1.52582,1.52582,107.59,1.52625,1.52628,1.52604,1.52604,123.65,False
'2018-01-22T23:58:00',1.52582,1.52582,1.52554,1.52557,128.67,1.52604,1.52607,1.52595,1.52597,136.5,True
'2018-01-22T23:59:00',1.52559,1.52593,1.52555,1.52593,94.81,1.526,1.52635,1.52596,1.52623,131.36,False
'2018-01-23T00:00:00',1.52589,1.52595,1.52566,1.52574,180.74,1.52616,1.5262,1.52593,1.52598,239.28,False
'2018-01-23T00:01:00',1.52572,1.52572,1.52564,1.52568,27.87,1.52598,1.52598,1.52591,1.52592,32.73,True
'2018-01-23T00:02:00',1.52568,1.52579,1.52565,1.52573,38.0,1.52592,1.52602,1.5259,1.52594,46.86,True
'2018-01-23T00:03:00',1.52573,1.52586,1.5257,1.5258,57.84,1.52595,1.52612,1.52595,1.52604,52.0,False
'2018-01-23T00:04:00',1.52578,1.52578,1.52569,1.52572,37.44,1.52602,1.52605,1.52594,1.52596,35.06,False
'2018-01-23T00:05:00',1.52568,1.52568,1.52555,1.52565,65.97,1.52594,1.52594,1.52572,1.52587,66.32,True
'2018-01-23T00:06:00',1.52563,1.5257,1.52563,1.52566,49.78,1.5259,1.52597,1.5259,1.52593,63.06,True
'2018-01-23T00:07:00',1.52566,1.52571,1.52562,1.52571,25.71,1.52595,1.52597,1.52583,1.52597,28.8,False
'2018-01-23T00:08:00',1.52567,1.5257,1.52567,1.52568,9.82,1.52596,1.52596,1.52587,1.52592,8.19,True
'2018-01-23T00:09:00',1.52571,1.52571,1.52562,1.52562,14.69,1.52592,1.52595,1.52586,1.52586,14.0,True
'2018-01-23T00:10:00',1.52565,1.52591,1.52553,1.52573,113.25,1.52589,1.52607,1.52577,1.52601,98.25,False
'2018-01-23T00:11:00',1.52573,1.52574,1.52555,1.52564,54.86,1.52601,1.52602,1.52581,1.52593,40.25,False
'2018-01-23T00:12:00',1.52566,1.52566,1.52563,1.52564,4.0,1.52592,1.52592,1.52588,1.52588,4.0,True
'2018-01-23T00:13:00',1.52566,1.52587,1.52566,1.52585,120.54,1.5259,1.52607,1.5259,1.52606,78.5,True
'2018-01-23T00:14:00',1.52585,1.52591,1.5257,1.52582,48.94,1.52606,1.52607,1.52599,1.52606,47.62,False
'2018-01-23T00:15:00',1.52582,1.52588,1.52574,1.52581,24.12,1.52597,1.52607,1.52597,1.52605,24.94,False
'2018-01-23T00:16:00',1.52582,1.52584,1.52579,1.52582,21.5,1.52605,1.52606,1.52603,1.52606,20.75,True
'2018-01-23T00:17:00',1.52584,1.5259,1.52582,1.5259,23.88,1.52606,1.5261,1.52606,1.52606,22.33,True
'2018-01-23T00:18:00',1.52589,1.52613,1.52589,1.52589,58.71,1.52606,1.52635,1.52606,1.52614,51.95,False
'2018-01-23T00:19:00',1.52591,1.52598,1.52585,1.52585,63.28,1.52612,1.52625,1.52609,1.52609,61.47,False
'2018-01-23T00:20:00',1.52585,1.52594,1.52582,1.52591,62.43,1.52609,1.52617,1.52606,1.52615,62.64,True
'2018-01-23T00:21:00',1.52591,1.52603,1.5257,1.52584,202.3,1.52615,1.52626,1.52587,1.52606,194.45,True
'2018-01-23T00:22:00',1.52584,1.52617,1.52583,1.5261,79.52,1.52607,1.5264,1.52605,1.52637,83.34,True
'2018-01-23T00:23:00',1.52619,1.52619,1.52554,1.52566,186.02,1.52639,1.52642,1.52575,1.52593,186.93,True
'2018-01-23T00:24:00',1.52566,1.52629,1.52566,1.52614,129.61,1.5259,1.5265,1.5259,1.52638,128.48,True
'2018-01-23T00:25:00',1.52614,1.5263,1.52574,1.52616,108.16,1.52638,1.52653,1.52594,1.5264,93.1,False
'2018-01-23T00:26:00',1.52615,1.52623,1.52612,1.52617,58.69,1.52641,1.52644,1.52637,1.52641,70.69,False
'2018-01-23T00:27:00',1.52617,1.52619,1.52602,1.52612,52.09,1.52641,1.52644,1.52626,1.52635,64.68,True
'2018-01-23T00:28:00',1.52613,1.52627,1.52602,1.52602,56.26,1.52636,1.52647,1.52624,1.52624,64.06,False
'2018-01-23T00:29:00',1.52599,1.52605,1.52592,1.52605,41.04,1.5262,1.52628,1.52613,1.52626,51.93,True
'2018-01-23T00:30:00',1.52605,1.52612,1.52599,1.52609,45.31,1.52626,1.52636,1.5262,1.52632,50.99,True
'2018-01-23T00:31:00',1.52609,1.52614,1.52604,1.52609,64.85,1.52629,1.52638,1.52627,1.52633,51.59,False
'2018-01-23T00:32:00',1.52608,1.52609,1.52601,1.52608,38.71,1.52633,1.52633,1.5262,1.52631,23.56,True
'2018-01-23T00:33:00',1.52612,1.52618,1.52603,1.52604,56.12,1.52635,1.52643,1.52619,1.52626,48.56,False
'2018-01-23T00:34:00',1.52604,1.52613,1.52604,1.52613,10.69,1.52626,1.52633,1.52626,1.52633,6.0,True
'2018-01-23T00:35:00',1.52614,1.52622,1.52614,1.52618,25.61,1.52633,1.52641,1.52633,1.5264,19.25,False
'2018-01-23T00:36:00',1.52615,1.5262,1.52615,1.5262,18.12,1.52639,1.52642,1.52639,1.52642,10.49,False
'2018-01-23T00:37:00',1.5262,1.5262,1.52609,1.52617,40.63,1.52642,1.52642,1.52632,1.52639,30.29,True
'2018-01-23T00:38:00',1.52616,1.5263,1.52616,1.52629,14.99,1.52639,1.52653,1.52639,1.52653,11.19,True
'2018-01-23T00:39:00',1.52629,1.52636,1.52612,1.52636,64.1,1.52653,1.52658,1.52632,1.52658,57.73,True
'2018-01-23T00:40:00',1.52636,1.52641,1.5263,1.52641,42.19,1.52658,1.52664,1.52652,1.52663,42.73,True
'2018-01-23T00:41:00',1.52638,1.52642,1.52636,1.52642,31.24,1.52663,1.52663,1.52659,1.52663,23.31,True
'2018-01-23T00:42:00',1.52645,1.52649,1.52645,1.52648,36.62,1.52666,1.52673,1.52666,1.52672,26.48,False
'2018-01-23T00:43:00',1.52648,1.52648,1.52643,1.52646,35.36,1.52669,1.52669,1.52665,1.52666,33.23,True
'2018-01-23T00:44:00',1.52646,1.52655,1.52645,1.52646,58.11,1.52668,1.52675,1.52668,1.52668,45.7,False
'2018-01-23T00:45:00',1.52645,1.52645,1.52643,1.52643,11.25,1.52667,1.52667,1.52667,1.52667,13.68,True
'2018-01-23T00:46:00',1.52643,1.52646,1.5264,1.52646,13.24,1.52667,1.52667,1.52664,1.52666,8.62,True
'2018-01-23T00:47:00',1.52651,1.52652,1.52623,1.52632,49.24,1.52669,1.52674,1.52648,1.52654,46.3,False
'2018-01-23T00:48:00',1.52632,1.52634,1.52632,1.52634,14.75,1.52655,1.52656,1.52655,1.52655,21.63,False
'2018-01-23T00:49:00',1.52628,1.52628,1.52611,1.52611,40.22,1.5265,1.5265,1.52634,1.52634,40.07,False
'2018-01-23T00:50:00',1.52614,1.52617,1.52611,1.52611,28.79,1.52634,1.52637,1.52632,1.52633,26.93,True
'2018-01-23T00:51:00',1.52614,1.52629,1.5261,1.52629,35.42,1.52635,1.5265,1.52631,1.5265,24.62,False
'2018-01-23T00:52:00',1.52627,1.52627,1.52621,1.52627,19.11,1.5265,1.5265,1.52646,1.52648,15.24,False
'2018-01-23T00:53:00',1.52627,1.52627,1.52624,1.52624,13.87,1.52647,1.5265,1.52647,1.5265,9.06,True
'2018-01-23T00:54:00',1.52626,1.52628,1.52624,1.52626,14.75,1.5265,1.5265,1.52647,1.5265,12.23,True
'2018-01-23T00:55:00',1.52626,1.52637,1.52626,1.52631,15.62,1.52651,1.52657,1.52651,1.52655,9.74,False
'2018-01-23T00:56:00',1.52631,1.52631,1.52631,1.52631,3.75,1.52655,1.52655,1.52655,1.52655,2.12,False
'2018-01-23T00:57:00',1.5263,1.5263,1.52629,1.52629,18.0,1.52657,1.52657,1.52649,1.52651,13.63,False
'2018-01-23T00:58:00',1.52629,1.52629,1.52617,1.52617,27.56,1.5265,1.5265,1.52642,1.52642,32.25,False
'2018-01-23T00:59:00',1.52617,1.52625,1.52617,1.52625,26.75,1.52641,1.52644,1.52641,1.52644,21.01,True
'2018-01-23T01:00:00',1.52622,1.52639,1.52618,1.52634,106.84,1.52641,1.52662,1.52636,1.52656,92.95,True
'2018-01-23T01:01:00',1.52635,1.52654,1.52634,1.52652,169.06,1.52657,1.52677,1.52656,1.52674,137.83,True
'2018-01-23T01:02:00',1.52652,1.52656,1.52639,1.52643,66.74,1.52675,1.5268,1.5266,1.52667,62.21,False
'2018-01-23T01:03:00',1.52644,1.52644,1.52632,1.52632,36.56,1.52667,1.52667,1.52654,1.52654,27.1,True
'2018-01-23T01:04:00',1.52632,1.52659,1.52632,1.52659,80.63,1.52654,1.52681,1.52654,1.52681,88.01,True
'2018-01-23T01:05:00',1.52662,1.52665,1.5266,1.52663,19.38,1.52683,1.52685,1.52679,1.52682,29.08,True
'2018-01-23T01:06:00',1.52663,1.5267,1.52658,1.52659,25.75,1.52684,1.5269,1.52678,1.52678,37.75,False
'2018-01-23T01:07:00',1.52659,1.52666,1.52658,1.52666,12.5,1.52679,1.52686,1.52678,1.52685,14.48,False
'2018-01-23T01:08:00',1.52665,1.52665,1.52658,1.52659,21.86,1.52685,1.52686,1.52679,1.52679,31.28,False
'2018-01-23T01:09:00',1.52657,1.52666,1.52652,1.52662,50.0,1.52678,1.52684,1.52669,1.52678,77.17,False
'2018-01-23T01:10:00',1.52659,1.5266,1.52657,1.52658,9.5,1.52678,1.52681,1.52678,1.52678,22.44,False
'2018-01-23T01:11:00',1.52659,1.52659,1.52657,1.52658,6.0,1.52678,1.52678,1.52678,1.52678,11.5,True
'2018-01-23T01:12:00',1.52658,1.52664,1.52651,1.52664,29.25,1.52678,1.52682,1.52672,1.5268,40.84,True
'2018-01-23T01:13:00',1.52668,1.52669,1.52662,1.52666,43.68,1.52687,1.52688,1.52683,1.52685,61.17,True
'2018-01-23T01:14:00',1.52667,1.5267,1.52661,1.52664,29.73,1.52685,1.52688,1.5268,1.52682,39.93,False
'2018-01-23T01:15:00',1.52662,1.52668,1.52662,1.52663,28.18,1.52682,1.52688,1.52682,1.52683,31.29,True
'2018-01-23T01:16:00',1.52662,1.52672,1.52655,1.52671,73.6,1.5268,1.52692,1.52676,1.52691,87.11,False
'2018-01-23T01:17:00',1.5267,1.5267,1.52667,1.52668,12.62,1.52689,1.5269,1.52687,1.52688,22.86,True
'2018-01-23T01:18:00',1.52668,1.52677,1.52661,1.52663,34.56,1.52687,1.52695,1.52681,1.52683,43.92,False
'2018-01-23T01:19:00',1.52664,1.52673,1.52662,1.52671,24.49,1.52683,1.52692,1.52682,1.52691,29.74,False
'2018-01-23T01:20:00',1.52671,1.52672,1.5267,1.5267,9.0,1.52692,1.52692,1.52689,1.5269,13.0,False
'2018-01-23T01:21:00',1.5267,1.52671,1.52668,1.52668,7.0,1.5269,1.5269,1.52687,1.52687,9.5,True
'2018-01-23T01:22:00',1.52672,1.52676,1.52665,1.52665,22.3,1.52689,1.52697,1.52686,1.52686,26.79,False
'2018-01-23T01:23:00',1.52664,1.52676,1.52659,1.52661,59.05,1.52685,1.52694,1.52681,1.52681,55.1,False
'2018-01-23T01:24:00',1.52663,1.52675,1.52663,1.52675,30.42,1.52683,1.52693,1.52683,1.52693,45.31,True
'2018-01-23T01:25:00',1.52676,1.52697,1.52676,1.52697,29.65,1.52693,1.52719,1.52693,1.52718,30.28,True
'2018-01-23T01:26:00',1.52697,1.52709,1.52693,1.52709,56.98,1.52719,1.5273,1.52714,1.5273,60.78,True
'2018-01-23T01:27:00',1.52709,1.52714,1.527,1.527,41.09,1.52729,1.52732,1.52719,1.52719,57.08,False
'2018-01-23T01:28:00',1.52701,1.52702,1.52677,1.5269,51.56,1.52721,1.52722,1.52697,1.5271,76.22,False
'2018-01-23T01:29:00',1.5269,1.52695,1.52683,1.52688,38.49,1.52711,1.52715,1.52703,1.52707,55.16,False
'2018-01-23T01:30:00',1.52688,1.52695,1.52671,1.52687,90.22,1.52708,1.52715,1.52685,1.52701,81.35,True
'2018-01-23T01:31:00',1.52692,1.52702,1.52681,1.52702,91.79,1.52703,1.52716,1.52699,1.52716,55.5,True
'2018-01-23T01:32:00',1.52703,1.52717,1.52695,1.52713,136.21,1.52717,1.52736,1.52713,1.52733,74.74,True
'2018-01-23T01:33:00',1.52712,1.52719,1.52702,1.52714,69.15,1.52733,1.52733,1.52722,1.5273,42.0,False
'2018-01-23T01:34:00',1.52711,1.52712,1.52705,1.52707,36.74,1.5273,1.5273,1.52722,1.52725,20.0,True
'2018-01-23T01:35:00',1.52706,1.52717,1.52706,1.52709,58.98,1.52725,1.52729,1.52723,1.52728,33.24,True
'2018-01-23T01:36:00',1.52706,1.52718,1.52706,1.52717,53.44,1.52728,1.52729,1.52724,1.52729,31.19,True
'2018-01-23T01:37:00',1.52727,1.52748,1.52723,1.52736,144.33,1.52736,1.52768,1.52731,1.5276,110.51,False
'2018-01-23T01:38:00',1.52736,1.52746,1.52719,1.5272,174.3,1.52758,1.52762,1.5274,1.52741,96.7,False
'2018-01-23T01:39:00',1.52719,1.52724,1.52701,1.52709,86.28,1.52741,1.52742,1.52721,1.52729,64.37,False
'2018-01-23T01:40:00',1.52711,1.52718,1.52703,1.52703,115.4,1.52729,1.52737,1.52722,1.52722,86.26,False
'2018-01-23T01:41:00',1.52706,1.5271,1.52702,1.5271,35.41,1.52723,1.52728,1.52723,1.52728,33.9,True
'2018-01-23T01:42:00',1.52707,1.52711,1.52693,1.52705,165.91,1.52728,1.5273,1.52713,1.52724,109.25,True
'2018-01-23T01:43:00',1.52705,1.52717,1.52703,1.52713,126.81,1.52724,1.52733,1.52722,1.5273,104.49,False
'2018-01-23T01:44:00',1.52712,1.52714,1.52688,1.52695,97.24,1.5273,1.5273,1.52709,1.52716,87.47,False
'2018-01-23T01:45:00',1.52695,1.52695,1.5268,1.52687,113.46,1.52716,1.52716,1.52702,1.52709,116.37,False
'2018-01-23T01:46:00',1.52687,1.52687,1.52671,1.52674,32.92,1.52708,1.52708,1.52692,1.52694,25.05,False
'2018-01-23T01:47:00',1.52674,1.52687,1.52674,1.52687,45.97,1.52697,1.52706,1.52697,1.52706,40.26,True
'2018-01-23T01:48:00',1.52687,1.52697,1.52684,1.52686,64.85,1.52706,1.52718,1.52706,1.52707,53.95,False
'2018-01-23T01:49:00',1.52684,1.52688,1.52676,1.52681,44.46,1.52707,1.52709,1.527,1.527,30.35,False
'2018-01-23T01:50:00',1.52681,1.52683,1.5267,1.52672,35.73,1.527,1.527,1.5269,1.52691,22.68,True
'2018-01-23T01:51:00',1.52678,1.52694,1.52675,1.52675,139.93,1.52697,1.52719,1.52697,1.52698,120.76,False
'2018-01-23T01:52:00',1.52675,1.52675,1.52658,1.52662,77.85,1.52698,1.52698,1.52678,1.52686,56.22,False
'2018-01-23T01:53:00',1.52662,1.52666,1.52645,1.5266,81.54,1.52687,1.52687,1.52668,1.52684,83.74,True
'2018-01-23T01:54:00',1.52666,1.52685,1.52665,1.52683,101.86,1.52686,1.52707,1.52682,1.52704,99.79,True
'2018-01-23T01:55:00',1.52685,1.52703,1.52685,1.52696,105.64,1.52707,1.52726,1.52707,1.52716,106.0,False
'2018-01-23T01:56:00',1.52695,1.52701,1.52687,1.52698,69.49,1.52716,1.5272,1.52708,1.5272,92.48,True
'2018-01-23T01:57:00',1.52696,1.52712,1.52696,1.52704,57.46,1.52717,1.5273,1.52717,1.52723,65.27,False
'2018-01-23T01:58:00',1.52702,1.52706,1.52698,1.52706,29.67,1.52722,1.52723,1.52719,1.52723,36.02,True
'2018-01-23T01:59:00',1.52705,1.52709,1.52702,1.52702,20.44,1.52723,1.52728,1.52723,1.52724,25.25,False
'2018-01-23T02:00:00',1.52703,1.52703,1.52686,1.52686,55.79,1.52724,1.52724,1.52708,1.5271,58.27,False
'2018-01-23T02:01:00',1.52687,1.52687,1.52669,1.52678,61.16,1.52707,1.52708,1.52692,1.52699,61.25,False
'2018-01-23T02:02:00',1.52678,1.52685,1.52673,1.52676,56.78,1.527,1.52706,1.52695,1.52697,57.3,False
'2018-01-23T02:03:00',1.52679,1.52681,1.52676,1.52676,26.42,1.52699,1.52705,1.52696,1.527,45.72,True
'2018-01-23T02:04:00',1.52676,1.52687,1.52673,1.52687,36.29,1.52698,1.52707,1.52693,1.52706,45.81,True
'2018-01-23T02:05:00',1.52686,1.52689,1.52681,1.52689,35.82,1.52706,1.52709,1.52701,1.52709,39.97,True
'2018-01-23T02:06:00',1.52689,1.52702,1.52685,1.52702,73.5,1.52709,1.52725,1.52706,1.52725,57.54,True
'2018-01-23T02:07:00',1.52704,1.52712,1.52702,1.52704,38.16,1.52725,1.52732,1.52724,1.52725,33.22,True
'2018-01-23T02:08:00',1.52704,1.52716,1.52704,1.52713,49.6,1.52725,1.52737,1.52725,1.52734,51.2,False
'2018-01-23T02:09:00',1.52713,1.52715,1.52712,1.52713,14.25,1.52733,1.52735,1.52733,1.52734,16.81,True
'2018-01-23T02:10:00',1.52711,1.52718,1.52706,1.52706,56.84,1.52733,1.52738,1.52728,1.52729,54.75,False
'2018-01-23T02:11:00',1.52706,1.52714,1.52705,1.52708,42.68,1.52728,1.52737,1.52728,1.52729,50.34,True
'2018-01-23T02:12:00',1.52705,1.52718,1.52705,1.52708,45.97,1.52727,1.52737,1.52723,1.52729,55.4,False
'2018-01-23T02:13:00',1.52708,1.52708,1.52704,1.52707,33.19,1.52729,1.5273,1.52724,1.5273,47.99,True
'2018-01-23T02:14:00',1.52706,1.52713,1.52706,1.52707,38.68,1.5273,1.52736,1.52728,1.5273,50.64,False
'2018-01-23T02:15:00',1.52711,1.52713,1.52699,1.52705,114.76,1.52732,1.52735,1.52719,1.52729,156.53,False
'2018-01-23T02:16:00',1.52705,1.52705,1.52698,1.52701,29.29,1.52728,1.52728,1.52721,1.52724,40.41,False
'2018-01-23T02:17:00',1.52701,1.52701,1.52671,1.52683,52.05,1.52714,1.52714,1.52692,1.52702,82.4,False
'2018-01-23T02:18:00',1.52683,1.52685,1.52667,1.52672,77.89,1.52703,1.52705,1.52688,1.52692,92.33,False
'2018-01-23T02:19:00',1.5267,1.52685,1.52667,1.5268,65.24,1.52689,1.52704,1.52688,1.52699,79.76,False
'2018-01-23T02:20:00',1.52679,1.52682,1.5266,1.52672,103.46,1.52699,1.527,1.52679,1.5269,152.7,True
'2018-01-23T02:21:00',1.52671,1.52681,1.52669,1.52678,108.99,1.5269,1.52703,1.5269,1.52699,103.83,True
'2018-01-23T02:22:00',1.52678,1.52683,1.52675,1.52678,51.06,1.52699,1.52704,1.52694,1.527,38.36,True
'2018-01-23T02:23:00',1.52678,1.52689,1.52674,1.5268,110.39,1.527,1.52711,1.52695,1.52701,83.69,False
'2018-01-23T02:24:00',1.52678,1.52678,1.52664,1.52664,49.72,1.52697,1.52697,1.52685,1.52685,52.17,False
'2018-01-23T02:25:00',1.52665,1.52669,1.52658,1.52661,50.6,1.52685,1.52689,1.52679,1.52683,64.27,True
'2018-01-23T02:26:00',1.52662,1.52677,1.5266,1.52663,62.26,1.52684,1.52695,1.52682,1.52685,91.41,True
'2018-01-23T02:27:00',1.52666,1.52687,1.52664,1.52687,40.9,1.52687,1.52708,1.52687,1.52708,51.03,True
'2018-01-23T02:28:00',1.52687,1.5269,1.52679,1.5269,77.71,1.52709,1.52713,1.52699,1.52713,73.82,True
'2018-01-23T02:29:00',1.5269,1.52699,1.52685,1.52698,80.0,1.52713,1.52721,1.52707,1.52719,83.24,False
'2018-01-23T02:30:00',1.52697,1.52698,1.52669,1.52682,126.81,1.52718,1.52719,1.52691,1.52703,167.04,False
'2018-01-23T02:31:00',1.52682,1.52686,1.52663,1.52679,141.07,1.52704,1.52705,1.52685,1.52698,200.14,False
'2018-01-23T02:32:00',1.52678,1.52682,1.52668,1.52673,100.33,1.52698,1.52702,1.5269,1.52693,147.75,True
'2018-01-23T02:33:00',1.52674,1.52685,1.5266,1.52669,94.34,1.52693,1.52707,1.52683,1.5269,135.08,False
'2018-01-23T02:34:00',1.52667,1.5268,1.52663,1.52677,97.17,1.52689,1.527,1.52682,1.52697,127.54,True
'2018-01-23T02:35:00',1.52677,1.52688,1.52677,1.52686,43.9,1.52696,1.52709,1.52696,1.52705,49.35,True
'2018-01-23T02:36:00',1.52686,1.52695,1.52682,1.52692,49.57,1.52705,1.52715,1.52703,1.52712,41.16,False
'2018-01-23T02:37:00',1.52692,1.52692,1.52685,1.52686,36.88,1.52712,1.52712,1.52704,1.52704,33.78,True
'2018-01-23T02:38:00',1.52687,1.52711,1.52687,1.52703,75.77,1.52704,1.52727,1.52704,1.52724,78.16,True
'2018-01-23T02:39:00',1.52701,1.52712,1.52691,1.52691,81.1,1.52722,1.52731,1.52711,1.52711,76.73,False
'2018-01-23T02:40:00',1.5269,1.52698,1.52685,1.52698,79.19,1.52712,1.52718,1.52706,1.52718,67.12,True
'2018-01-23T02:41:00',1.527,1.52702,1.52692,1.52701,60.19,1.5272,1.52721,1.52711,1.52721,65.07,False
'2018-01-23T02:42:00',1.52702,1.52702,1.52679,1.52683,144.53,1.52721,1.52721,1.527,1.52702,124.82,False
'2018-01-23T02:43:00',1.52681,1.5269,1.52679,1.5269,81.48,1.52702,1.52709,1.52699,1.52706,81.99,False
'2018-01-23T02:44:00',1.52687,1.52687,1.52678,1.5268,59.42,1.52706,1.52706,1.52698,1.527,69.88,True
'2018-01-23T02:45:00',1.5268,1.52692,1.52666,1.52671,108.76,1.527,1.5271,1.52686,1.5269,124.17,False
'2018-01-23T02:46:00',1.52673,1.52678,1.5264,1.52646,143.86,1.52691,1.52697,1.52662,1.52665,189.87,True
'2018-01-23T02:47:00',1.52646,1.52684,1.52646,1.52675,123.6,1.52666,1.52701,1.52666,1.52696,121.05,False
'2018-01-23T02:48:00',1.52672,1.52676,1.52658,1.52658,94.51,1.52694,1.52696,1.52681,1.52681,89.77,True
'2018-01-23T02:49:00',1.52662,1.5271,1.52652,1.52709,167.08,1.52681,1.52723,1.52673,1.52723,214.56,False
'2018-01-23T02:50:00',1.52708,1.5271,1.52663,1.52663,105.05,1.52723,1.52723,1.52675,1.52679,125.32,False
'2018-01-23T02:51:00',1.52663,1.52663,1.52628,1.52658,139.93,1.52679,1.52682,1.52646,1.52679,110.87,True
'2018-01-23T02:52:00',1.52659,1.52673,1.52659,1.52662,120.44,1.52679,1.52693,1.52679,1.52685,122.11,True
'2018-01-23T02:53:00',1.52662,1.5268,1.52659,1.52671,107.5,1.52682,1.52701,1.52682,1.52692,77.95,True
'2018-01-23T02:54:00',1.52672,1.52698,1.52666,1.52698,102.14,1.52692,1.52718,1.52686,1.52718,82.04,True
'2018-01-23T02:55:00',1.52702,1.52702,1.52687,1.5269,75.8,1.52723,1.52723,1.52708,1.52711,64.68,False
'2018-01-23T02:56:00',1.5269,1.52695,1.52679,1.52682,84.44,1.5271,1.52715,1.52699,1.52701,91.93,False
'2018-01-23T02:57:00',1.52681,1.52686,1.52681,1.52685,25.45,1.527,1.52707,1.527,1.52705,31.33,True
'2018-01-23T02:58:00',1.52685,1.52687,1.52683,1.52685,40.62,1.52704,1.52708,1.52704,1.52706,36.76,True
'2018-01-23T02:59:00',1.52685,1.52688,1.52682,1.52687,75.07,1.52706,1.52709,1.52701,1.52707,60.22,False
'2018-01-23T03:00:00',1.52684,1.52688,1.52681,1.52686,100.8,1.52704,1.52707,1.52701,1.52705,103.27,True
'2018-01-23T03:01:00',1.52687,1.527,1.52686,1.52687,126.5,1.52706,1.52719,1.52705,1.52707,127.27,True
'2018-01-23T03:02:00',1.5269,1.5271,1.52687,1.52706,104.77,1.52708,1.52729,1.52708,1.52728,75.38,True
'2018-01-23T03:03:00',1.52706,1.52731,1.52697,1.52718,142.51,1.52726,1.52751,1.52716,1.52738,135.72,False
'2018-01-23T03:04:00',1.52718,1.52726,1.52702,1.52706,163.33,1.52739,1.52742,1.52722,1.52724,143.4,False
'2018-01-23T03:05:00',1.52704,1.52712,1.527,1.52709,137.13,1.52724,1.52731,1.52718,1.52726,124.65,False
'2018-01-23T03:06:00',1.52706,1.52708,1.52696,1.52705,124.25,1.52728,1.52728,1.52715,1.52724,100.77,True
'2018-01-23T03:07:00',1.52706,1.5272,1.52705,1.52719,102.94,1.52727,1.52741,1.52724,1.52741,80.51,True
'2018-01-23T03:08:00',1.52727,1.52745,1.52726,1.52737,69.39,1.52745,1.52765,1.52745,1.52757,103.18,False
'2018-01-23T03:09:00',1.5274,1.5274,1.52716,1.52718,47.75,1.52758,1.52759,1.52739,1.52741,60.14,False
'2018-01-23T03:10:00',1.52718,1.52719,1.52711,1.52711,103.02,1.52739,1.52742,1.52734,1.52734,82.06,True
'2018-01-23T03:11:00',1.52712,1.5273,1.52712,1.52726,73.31,1.52734,1.52751,1.52734,1.52748,102.49,True
'2018-01-23T03:12:00',1.52726,1.52734,1.52725,1.52731,72.78,1.52748,1.52756,1.52747,1.52754,74.13,True
'2018-01-23T03:13:00',1.52734,1.52765,1.52734,1.52765,58.64,1.52754,1.52785,1.52754,1.52785,71.27,True
'2018-01-23T03:14:00',1.52764,1.52765,1.52748,1.52749,50.86,1.52785,1.52787,1.52768,1.52771,56.35,False
'2018-01-23T03:15:00',1.52749,1.52749,1.52706,1.52715,197.57,1.52772,1.52772,1.52721,1.52738,135.3,False
'2018-01-23T03:16:00',1.52715,1.52735,1.52713,1.52733,247.24,1.52737,1.52758,1.52733,1.52756,176.45,True
'2018-01-23T03:17:00',1.52734,1.52756,1.52724,1.52748,194.41,1.52758,1.52777,1.52745,1.5277,157.97,True
'2018-01-23T03:18:00',1.52748,1.52768,1.52742,1.52761,181.37,1.52771,1.52788,1.52764,1.52781,137.67,False
'2018-01-23T03:19:00',1.52761,1.52764,1.52737,1.52746,159.31,1.5278,1.52784,1.52757,1.52763,124.15,False
'2018-01-23T03:20:00',1.52746,1.52747,1.52722,1.52725,191.28,1.52763,1.52765,1.52742,1.52748,156.11,False
'2018-01-23T03:21:00',1.52725,1.52726,1.52686,1.52693,203.78,1.52746,1.52746,1.52705,1.52715,195.86,False
'2018-01-23T03:22:00',1.52693,1.52698,1.5267,1.52674,133.43,1.52714,1.52715,1.5269,1.52695,135.07,False
'2018-01-23T03:23:00',1.52674,1.52685,1.52665,1.52666,67.58,1.52692,1.52706,1.52685,1.52688,86.42,False
'2018-01-23T03:24:00',1.52669,1.52676,1.52659,1.52669,101.99,1.52689,1.52695,1.5268,1.52689,117.12,False
'2018-01-23T03:25:00',1.52668,1.52668,1.52649,1.52652,91.61,1.52689,1.52689,1.5267,1.52672,89.67,False
'2018-01-23T03:26:00',1.52651,1.52655,1.52638,1.52653,92.66,1.52672,1.52675,1.5266,1.52673,80.14,False
'2018-01-23T03:27:00',1.5265,1.52653,1.52644,1.52653,70.58,1.52671,1.52673,1.52666,1.52671,61.4,True
'2018-01-23T03:28:00',1.52653,1.5266,1.52653,1.52658,47.89,1.52671,1.52682,1.52671,1.5268,61.58,True
'2018-01-23T03:29:00',1.52659,1.52664,1.52653,1.52664,48.0,1.5268,1.52683,1.52674,1.52683,64.84,True
'2018-01-23T03:30:00',1.52664,1.52683,1.52658,1.52683,104.45,1.52685,1.52705,1.52677,1.52705,99.85,True
'2018-01-23T03:31:00',1.52683,1.52725,1.52683,1.52724,75.49,1.52706,1.52743,1.52706,1.52743,68.45,True
'2018-01-23T03:32:00',1.52737,1.52744,1.5268,1.52681,123.27,1.52744,1.52754,1.52703,1.52703,139.73,False
'2018-01-23T03:33:00',1.52688,1.52695,1.52686,1.52695,52.54,1.52711,1.52717,1.52709,1.52717,64.17,True
'2018-01-23T03:34:00',1.52695,1.52706,1.52693,1.52697,100.64,1.52718,1.52728,1.52717,1.52719,122.18,False
'2018-01-23T03:35:00',1.52696,1.52696,1.52686,1.52689,55.23,1.52719,1.52719,1.52706,1.52709,39.88,False
'2018-01-23T03:36:00',1.52688,1.52689,1.52668,1.52669,85.42,1.52707,1.52709,1.52687,1.52689,61.54,False
'2018-01-23T03:37:00',1.52669,1.52676,1.52654,1.5266,91.12,1.52689,1.52697,1.52673,1.52682,102.3,False
'2018-01-23T03:38:00',1.52661,1.52666,1.52644,1.52644,57.37,1.52682,1.52684,1.52665,1.52665,53.71,False
'2018-01-23T03:39:00',1.52642,1.52652,1.52641,1.52648,29.22,1.52662,1.52671,1.52662,1.52667,35.07,False
'2018-01-23T03:40:00',1.52648,1.52648,1.52629,1.52639,36.8,1.52663,1.52663,1.52646,1.52659,32.8,True
'2018-01-23T03:41:00',1.5264,1.5265,1.5264,1.52649,43.62,1.5266,1.5267,1.5266,1.5267,39.12,True
'2018-01-23T03:42:00',1.52651,1.52662,1.52651,1.52662,37.05,1.5267,1.52683,1.5267,1.52682,31.68,True
'2018-01-23T03:43:00',1.52659,1.52664,1.52657,1.52659,44.67,1.5268,1.52685,1.52677,1.5268,40.95,True
'2018-01-23T03:44:00',1.52659,1.52664,1.52644,1.52655,87.79,1.52679,1.52686,1.52665,1.52676,63.36,True
'2018-01-23T03:45:00',1.52655,1.52667,1.52652,1.52652,60.66,1.52677,1.52687,1.52672,1.52672,51.66,False
'2018-01-23T03:46:00',1.52651,1.52655,1.52647,1.5265,69.43,1.52672,1.52676,1.52668,1.52671,35.72,True
'2018-01-23T03:47:00',1.5265,1.52678,1.5265,1.52678,84.64,1.52671,1.52698,1.52669,1.52698,88.11,True
'2018-01-23T03:48:00',1.52678,1.52684,1.52675,1.52679,58.33,1.52694,1.52703,1.52694,1.527,46.26,False
'2018-01-23T03:49:00',1.52679,1.52681,1.52677,1.52677,34.83,1.527,1.52702,1.52698,1.52698,34.0,True
'2018-01-23T03:50:00',1.52678,1.52693,1.52675,1.52693,47.53,1.527,1.52713,1.52696,1.52713,58.6,True
'2018-01-23T03:51:00',1.52693,1.52693,1.52679,1.52683,75.59,1.52715,1.52715,1.52702,1.52703,80.24,True
'2018-01-23T03:52:00',1.52682,1.52704,1.5268,1.52704,36.69,1.52703,1.52721,1.52702,1.52721,77.48,True
'2018-01-23T03:53:00',1.52704,1.52709,1.52701,1.52704,42.81,1.5272,1.52731,1.52718,1.52726,59.71,True
'2018-01-23T03:54:00',1.52704,1.52717,1.52703,1.52703,104.95,1.52724,1.5274,1.52724,1.52725,85.22,True
'2018-01-23T03:55:00',1.52703,1.52721,1.527,1.52715,89.07,1.52726,1.52743,1.52724,1.52738,106.64,False
'2018-01-23T03:56:00',1.52715,1.52717,1.52711,1.52716,48.61,1.52738,1.5274,1.52733,1.52738,54.79,False
'2018-01-23T03:57:00',1.52716,1.52716,1.52698,1.527,87.52,1.52734,1.52737,1.5272,1.52724,70.38,False
'2018-01-23T03:58:00',1.52703,1.52708,1.52691,1.52692,72.2,1.52725,1.5273,1.52713,1.52714,62.89,True
'2018-01-23T03:59:00',1.52692,1.52712,1.52682,1.52712,73.23,1.52713,1.52733,1.52704,1.52733,92.85,True
'2018-01-23T04:00:00',1.5271,1.52731,1.52708,1.52731,103.9,1.52732,1.52752,1.52729,1.52752,92.81,False
'2018-01-23T04:01:00',1.5273,1.52731,1.52717,1.52723,46.21,1.52751,1.52751,1.52737,1.52745,62.81,False
'2018-01-23T04:02:00',1.52722,1.52726,1.52718,1.52725,43.06,1.52743,1.52746,1.5274,1.52745,50.71,True
'2018-01-23T04:03:00',1.52725,1.52728,1.52719,1.52727,83.87,1.52744,1.5275,1.52742,1.5275,77.25,False
'2018-01-23T04:04:00',1.52726,1.52727,1.5272,1.52722,78.35,1.5275,1.52751,1.52741,1.52744,93.43,True
'2018-01-23T04:05:00',1.52722,1.52729,1.52722,1.52722,55.19,1.52744,1.52751,1.52741,1.52742,65.91,False
'2018-01-23T04:06:00',1.52721,1.52723,1.5271,1.5272,101.44,1.52741,1.52746,1.52731,1.52743,98.86,False
'2018-01-23T04:07:00',1.5272,1.52721,1.52709,1.52712,52.61,1.52743,1.52743,1.52729,1.52734,49.34,False
'2018-01-23T04:08:00',1.52712,1.52713,1.527,1.52705,71.56,1.52734,1.52736,1.52716,1.52728,64.72,False
'2018-01-23T04:09:00',1.52703,1.52703,1.52696,1.52703,72.55,1.52725,1.52725,1.52717,1.52722,79.63,False
'2018-01-23T04:10:00',1.52701,1.52701,1.52694,1.52694,99.27,1.52722,1.52723,1.52715,1.52716,88.86,False
'2018-01-23T04:11:00',1.52694,1.52695,1.52687,1.52687,70.41,1.52716,1.52718,1.52706,1.52706,73.73,False
'2018-01-23T04:12:00',1.52687,1.52695,1.5268,1.52695,99.52,1.52706,1.52717,1.527,1.52717,85.08,True
'2018-01-23T04:13:00',1.52695,1.52696,1.52694,1.52694,20.18,1.52717,1.52717,1.52714,1.52714,37.47,False
'2018-01-23T04:14:00',1.52692,1.52694,1.52664,1.5269,228.6,1.52714,1.52716,1.52689,1.52711,264.2,True
'2018-01-23T04:15:00',1.5269,1.52803,1.5269,1.52731,390.07,1.52711,1.52827,1.52711,1.52755,362.13,False
'2018-01-23T04:16:00',1.52732,1.52771,1.52725,1.52739,186.55,1.52756,1.52794,1.52747,1.5276,185.1,False
'2018-01-23T04:17:00',1.52739,1.52741,1.52706,1.52707,110.54,1.52758,1.52763,1.52729,1.52729,142.29,False
'2018-01-23T04:18:00',1.52712,1.52738,1.52699,1.52733,215.08,1.52732,1.52763,1.52721,1.52756,197.25,False
'2018-01-23T04:19:00',1.52732,1.52736,1.5271,1.52726,221.23,1.52755,1.5276,1.52734,1.5275,238.02,True
'2018-01-23T04:20:00',1.52726,1.52773,1.5272,1.52722,362.64,1.5275,1.52797,1.52744,1.52747,311.78,False
'2018-01-23T04:21:00',1.52727,1.52727,1.5267,1.52671,280.89,1.52748,1.52751,1.52692,1.52695,273.73,False
'2018-01-23T04:22:00',1.52671,1.52682,1.52661,1.52672,266.76,1.52696,1.52703,1.52685,1.52696,258.25,False
'2018-01-23T04:23:00',1.52671,1.52673,1.5265,1.52659,211.89,1.52696,1.52696,1.52673,1.52682,195.02,True
'2018-01-23T04:24:00',1.52658,1.5268,1.5265,1.52679,160.04,1.52681,1.52702,1.52673,1.52702,187.14,True
'2018-01-23T04:25:00',1.52679,1.52708,1.52677,1.52701,166.79,1.52702,1.52727,1.52699,1.52718,193.84,True
'2018-01-23T04:26:00',1.52701,1.52709,1.52686,1.52701,127.6,1.52718,1.5273,1.52707,1.52721,160.01,False
'2018-01-23T04:27:00',1.52702,1.52702,1.52683,1.52688,114.72,1.52724,1.52725,1.52702,1.52708,89.79,False
'2018-01-23T04:28:00',1.52688,1.52703,1.52654,1.52654,188.36,1.52706,1.52723,1.52673,1.52675,134.54,False
'2018-01-23T04:29:00',1.52657,1.52687,1.52649,1.52683,185.81,1.52674,1.5271,1.5267,1.52705,165.44,True
'2018-01-23T04:30:00',1.52687,1.5269,1.52669,1.52677,222.46,1.52706,1.5271,1.52691,1.52696,140.32,True
'2018-01-23T04:31:00',1.5268,1.52691,1.5267,1.52676,148.45,1.527,1.52714,1.52694,1.52697,115.44,True
'2018-01-23T04:32:00',1.52676,1.52695,1.52664,1.52669,100.4,1.52697,1.52717,1.52685,1.52691,96.66,False
'2018-01-23T04:33:00',1.52668,1.52681,1.52659,1.52678,203.88,1.5269,1.52703,1.52682,1.52701,207.59,True
'2018-01-23T04:34:00',1.52678,1.52685,1.52677,1.52678,127.36,1.52701,1.52707,1.52698,1.527,140.03,True
'2018-01-23T04:35:00',1.52677,1.52711,1.52675,1.52709,173.91,1.52699,1.52731,1.52697,1.52731,204.41,True
'2018-01-23T04:36:00',1.52711,1.52718,1.52699,1.52714,181.49,1.52731,1.52738,1.5272,1.52734,179.04,True
'2018-01-23T04:37:00',1.52714,1.52722,1.52701,1.52717,169.49,1.52732,1.52742,1.52721,1.52736,135.4,True
'2018-01-23T04:38:00',1.52716,1.52729,1.52712,1.52723,128.32,1.52738,1.52749,1.52733,1.52745,98.42,False
'2018-01-23T04:39:00',1.52722,1.52727,1.52698,1.52709,188.84,1.52742,1.52749,1.52717,1.52729,163.83,False
'2018-01-23T04:40:00',1.52709,1.52711,1.52688,1.527,105.02,1.5273,1.52731,1.5271,1.52723,104.22,False
'2018-01-23T04:41:00',1.52698,1.52705,1.52689,1.52692,111.76,1.52721,1.52725,1.52712,1.52714,103.71,True
'2018-01-23T04:42:00',1.52692,1.52716,1.52692,1.52714,77.99,1.52714,1.52734,1.52714,1.52733,111.03,True
'2018-01-23T04:43:00',1.52713,1.52721,1.52697,1.52701,167.85,1.52733,1.52741,1.5272,1.52723,187.78,False
'2018-01-23T04:44:00',1.52701,1.52701,1.52689,1.52695,116.95,1.52722,1.52722,1.5271,1.52714,141.96,False
'2018-01-23T04:45:00',1.52692,1.52692,1.52664,1.52664,172.44,1.52713,1.52713,1.52683,1.52683,207.72,False
'2018-01-23T04:46:00',1.52664,1.52667,1.52654,1.52657,98.88,1.52684,1.52687,1.52675,1.52679,94.17,False
'2018-01-23T04:47:00',1.52657,1.5266,1.52648,1.52649,105.57,1.52679,1.52682,1.5267,1.52671,116.89,True
'2018-01-23T04:48:00',1.52649,1.52668,1.52649,1.5266,82.44,1.52671,1.52685,1.5267,1.52678,87.41,False
'2018-01-23T04:49:00',1.52661,1.52661,1.52648,1.52657,94.53,1.52678,1.52681,1.52668,1.52678,76.13,True
'2018-01-23T04:50:00',1.52657,1.52664,1.5265,1.52653,92.08,1.52677,1.52685,1.52671,1.52674,86.42,True
'2018-01-23T04:51:00',1.52653,1.52666,1.52653,1.52662,128.41,1.52674,1.52687,1.52674,1.52683,138.91,True
'2018-01-23T04:52:00',1.5266,1.52676,1.5266,1.52671,86.4,1.52682,1.52694,1.52682,1.52693,107.48,True
'2018-01-23T04:53:00',1.52671,1.52684,1.52671,1.52684,91.67,1.52692,1.52703,1.52691,1.52703,81.73,True
'2018-01-23T04:54:00',1.52684,1.52689,1.5268,1.52684,85.51,1.52705,1.52707,1.52699,1.52704,114.88,False
'2018-01-23T04:55:00',1.52685,1.52685,1.52656,1.52659,122.47,1.52704,1.52704,1.52675,1.52678,180.7,False
'2018-01-23T04:56:00',1.52658,1.52663,1.52654,1.52661,115.36,1.52678,1.52682,1.52675,1.52681,149.27,True
'2018-01-23T04:57:00',1.5266,1.52686,1.5266,1.52678,50.62,1.5268,1.52704,1.5268,1.52696,89.74,False
'2018-01-23T04:58:00',1.5268,1.52682,1.52655,1.5266,137.42,1.52699,1.52702,1.52678,1.52678,134.87,False
'2018-01-23T04:59:00',1.52659,1.52673,1.52652,1.52668,99.27,1.52678,1.52692,1.52675,1.52689,112.32,True
'2018-01-23T05:00:00',1.52668,1.52688,1.52663,1.52684,82.38,1.52691,1.52707,1.52683,1.52705,84.82,False
'2018-01-23T05:01:00',1.5268,1.52686,1.52677,1.52677,84.97,1.52704,1.5271,1.52698,1.52698,58.67,False
'2018-01-23T05:02:00',1.52676,1.52678,1.5267,1.52672,61.62,1.52697,1.52699,1.52691,1.52694,61.58,False
'2018-01-23T05:03:00',1.52672,1.52676,1.52668,1.52674,55.35,1.52694,1.52697,1.52689,1.52695,51.03,True
'2018-01-23T05:04:00',1.52674,1.52679,1.52667,1.52674,114.48,1.52697,1.52701,1.52688,1.52697,90.51,False
'2018-01-23T05:05:00',1.52674,1.52674,1.52668,1.52668,51.54,1.52696,1.52696,1.52689,1.52689,60.84,False
'2018-01-23T05:06:00',1.52668,1.52671,1.52653,1.52653,86.39,1.5269,1.52692,1.52673,1.52673,95.92,False
'2018-01-23T05:07:00',1.52652,1.52661,1.5265,1.52661,60.73,1.52673,1.52682,1.52671,1.52682,58.53,True
'2018-01-23T05:08:00',1.52661,1.52671,1.52657,1.52671,121.68,1.52683,1.52691,1.52678,1.52691,111.39,True
'2018-01-23T05:09:00',1.52671,1.52679,1.52669,1.52675,114.4,1.52692,1.527,1.5269,1.52694,118.78,True
'2018-01-23T05:10:00',1.52673,1.52686,1.52667,1.52686,105.92,1.52692,1.52706,1.52688,1.52706,117.56,True
'2018-01-23T05:11:00',1.52687,1.52692,1.52681,1.52686,103.95,1.52706,1.52713,1.52702,1.52708,100.46,True
'2018-01-23T05:12:00',1.52685,1.52697,1.52682,1.52694,62.59,1.52707,1.52714,1.52703,1.52711,74.28,False
'2018-01-23T05:13:00',1.52692,1.52692,1.5268,1.5268,49.14,1.52711,1.52711,1.527,1.527,45.47,True
'2018-01-23T05:14:00',1.52681,1.527,1.5268,1.52699,81.02,1.52701,1.52717,1.527,1.52717,88.56,True
'2018-01-23T05:15:00',1.52699,1.527,1.52684,1.52689,84.1,1.52716,1.52719,1.52707,1.5271,91.19,True
'2018-01-23T05:16:00',1.52689,1.52699,1.52688,1.52698,58.92,1.5271,1.52722,1.52709,1.52719,78.23,True
'2018-01-23T05:17:00',1.52699,1.52716,1.52699,1.52712,109.2,1.5272,1.52735,1.52718,1.52734,122.16,False
'2018-01-23T05:18:00',1.52711,1.52711,1.52698,1.52701,91.54,1.52734,1.52734,1.52719,1.52723,83.17,False
'2018-01-23T05:19:00',1.52703,1.52708,1.52694,1.52704,79.58,1.52722,1.52729,1.52714,1.52726,80.11,False
'2018-01-23T05:20:00',1.52702,1.52706,1.527,1.52703,56.91,1.52726,1.52728,1.52722,1.52723,50.63,False
'2018-01-23T05:21:00',1.52702,1.52702,1.52696,1.527,47.76,1.52723,1.52723,1.52716,1.52719,49.49,True
'2018-01-23T05:22:00',1.52701,1.52711,1.52694,1.52709,109.76,1.52721,1.5273,1.52712,1.5273,99.17,True
'2018-01-23T05:23:00',1.5271,1.52718,1.52707,1.52713,86.1,1.5273,1.52739,1.52727,1.52736,84.54,False
'2018-01-23T05:24:00',1.52713,1.52715,1.52695,1.52695,87.07,1.52736,1.52737,1.52717,1.52717,76.02,False
'2018-01-23T05:25:00',1.52693,1.527,1.52683,1.52689,61.16,1.52714,1.52721,1.52707,1.52712,48.54,False
'2018-01-23T05:26:00',1.52688,1.5269,1.52673,1.52676,73.69,1.52711,1.52711,1.52696,1.52699,65.79,False
'2018-01-23T05:27:00',1.52676,1.52677,1.52672,1.52672,49.44,1.52698,1.52701,1.52694,1.52696,31.95,False
'2018-01-23T05:28:00',1.52673,1.52677,1.52672,1.52674,62.79,1.52695,1.527,1.52695,1.52697,47.86,False
'2018-01-23T05:29:00',1.52671,1.52672,1.52667,1.52672,37.43,1.52696,1.52696,1.52691,1.52695,32.3,True
'2018-01-23T05:30:00',1.52669,1.52673,1.52665,1.52673,36.67,1.52693,1.52696,1.52686,1.52696,38.56,True
'2018-01-23T05:31:00',1.52673,1.52675,1.52668,1.52669,35.37,1.52696,1.52698,1.52689,1.5269,30.79,True
'2018-01-23T05:32:00',1.52669,1.5268,1.52665,1.5268,67.75,1.52692,1.52702,1.52683,1.52702,57.85,True
'2018-01-23T05:33:00',1.5268,1.52699,1.52678,1.52693,89.19,1.52703,1.52722,1.527,1.52717,76.67,False
'2018-01-23T05:34:00',1.52691,1.52696,1.5269,1.5269,64.47,1.52713,1.5272,1.52712,1.52712,64.24,True
'2018-01-23T05:35:00',1.52689,1.52699,1.52687,1.52698,32.66,1.52713,1.52721,1.52709,1.52721,36.4,True
'2018-01-23T05:36:00',1.52698,1.52703,1.52695,1.52703,22.01,1.52721,1.52725,1.52717,1.52725,25.08,True
'2018-01-23T05:37:00',1.52704,1.52714,1.527,1.52713,36.18,1.52725,1.52735,1.52723,1.52735,49.46,False
'2018-01-23T05:38:00',1.52713,1.52713,1.52704,1.52706,40.1,1.52733,1.52733,1.52727,1.52728,36.2,False
'2018-01-23T05:39:00',1.52706,1.52706,1.52706,1.52706,0.0,1.52728,1.52728,1.52728,1.52728,0.0,False
'2018-01-23T05:40:00',1.52705,1.52705,1.52703,1.52705,13.13,1.52729,1.52729,1.52727,1.52727,15.01,True
'2018-01-23T05:41:00',1.52704,1.52712,1.527,1.52712,52.56,1.52725,1.52734,1.5272,1.52733,53.48,True
'2018-01-23T05:42:00',1.52711,1.52724,1.52706,1.5271,104.39,1.52733,1.52744,1.52727,1.52731,135.94,True
'2018-01-23T05:43:00',1.52711,1.52728,1.52707,1.5272,74.84,1.52732,1.52748,1.52729,1.52743,94.66,False
'2018-01-23T05:44:00',1.52722,1.52723,1.52715,1.52718,30.37,1.52743,1.52744,1.52736,1.52741,57.94,False
'2018-01-23T05:45:00',1.52718,1.52719,1.52717,1.52717,10.5,1.52738,1.52739,1.52738,1.52739,13.63,True
'2018-01-23T05:46:00',1.52718,1.5272,1.52718,1.52718,9.81,1.5274,1.52743,1.52739,1.52741,18.45,False
'2018-01-23T05:47:00',1.52716,1.52717,1.527,1.52704,49.25,1.52738,1.5274,1.52723,1.52725,55.92,False
'2018-01-23T05:48:00',1.52704,1.5271,1.52704,1.52706,54.23,1.52726,1.52731,1.52715,1.52715,49.7,False
'2018-01-23T05:49:00',1.52706,1.52706,1.52694,1.52698,58.36,1.52716,1.52717,1.52704,1.52707,41.0,False
'2018-01-23T05:50:00',1.52695,1.52697,1.52687,1.52689,29.0,1.52704,1.52705,1.52697,1.52702,19.0,False
'2018-01-23T05:51:00',1.52689,1.52695,1.52688,1.52695,38.48,1.527,1.52706,1.52699,1.52704,25.0,False
'2018-01-23T05:52:00',1.52695,1.52695,1.52676,1.52676,33.63,1.52705,1.52705,1.52686,1.52686,21.0,False
'2018-01-23T05:53:00',1.52679,1.52681,1.52673,1.52675,58.84,1.52689,1.52704,1.52689,1.52699,83.16,True
'2018-01-23T05:54:00',1.52675,1.52685,1.52674,1.52683,95.28,1.52696,1.52708,1.52696,1.52706,91.7,True
'2018-01-23T05:55:00',1.52685,1.52686,1.52675,1.52675,43.82,1.52708,1.52708,1.52697,1.52697,46.92,False
'2018-01-23T05:56:00',1.52672,1.52677,1.5267,1.52674,48.36,1.52696,1.52699,1.52692,1.52697,44.44,False
'2018-01-23T05:57:00',1.52674,1.52674,1.52669,1.52669,27.0,1.52697,1.52697,1.5269,1.5269,17.45,False
'2018-01-23T05:58:00',1.52669,1.52669,1.52657,1.52661,68.34,1.5269,1.52691,1.52681,1.52683,79.47,True
'2018-01-23T05:59:00',1.52661,1.5268,1.52658,1.52675,87.56,1.52684,1.52703,1.52681,1.52697,70.92,False
'2018-01-23T06:00:00',1.52677,1.52679,1.52664,1.52675,93.27,1.52698,1.52701,1.52687,1.52698,108.63,False
'2018-01-23T06:01:00',1.52675,1.52678,1.52673,1.52678,74.77,1.52698,1.52701,1.52695,1.52701,84.66,True
'2018-01-23T06:02:00',1.52678,1.52685,1.52677,1.52679,57.06,1.52701,1.52708,1.52699,1.527,75.61,False
'2018-01-23T06:03:00',1.52679,1.5268,1.52675,1.52675,50.52,1.527,1.52702,1.52697,1.52697,59.6,True
'2018-01-23T06:04:00',1.52675,1.52686,1.52675,1.52684,46.37,1.52697,1.52708,1.52697,1.52704,40.93,True
'2018-01-23T06:05:00',1.52684,1.52689,1.52681,1.52689,30.49,1.52704,1.52709,1.52703,1.52709,40.37,True
'2018-01-23T06:06:00',1.52689,1.5269,1.52681,1.52683,64.81,1.52709,1.52712,1.52703,1.52705,72.18,True
'2018-01-23T06:07:00',1.52683,1.52692,1.52677,1.52677,87.4,1.52707,1.52714,1.52699,1.52699,95.55,False
'2018-01-23T06:08:00',1.52677,1.52685,1.52677,1.52685,30.12,1.52699,1.52707,1.52699,1.52707,47.49,True
'2018-01-23T06:09:00',1.52684,1.52688,1.52681,1.52681,29.13,1.52706,1.52713,1.52705,1.52705,34.15,False
'2018-01-23T06:10:00',1.52682,1.52689,1.52679,1.52689,58.92,1.52705,1.52711,1.52701,1.52711,60.79,False
'2018-01-23T06:11:00',1.52689,1.52689,1.52672,1.52679,38.6,1.52711,1.52711,1.52696,1.527,41.32,False
'2018-01-23T06:12:00',1.52678,1.52683,1.52678,1.52678,37.89,1.52699,1.52705,1.52699,1.52702,36.03,True
'2018-01-23T06:13:00',1.52678,1.52688,1.52678,1.52688,53.99,1.52702,1.52711,1.52702,1.52711,54.27,True
'2018-01-23T06:14:00',1.52688,1.52692,1.52673,1.52682,73.26,1.52711,1.52714,1.52696,1.52705,73.55,False
'2018-01-23T06:15:00',1.52683,1.52683,1.52671,1.52676,76.47,1.52705,1.52705,1.52693,1.52698,80.98,False
'2018-01-23T06:16:00',1.52675,1.52677,1.52668,1.52668,66.57,1.52697,1.52701,1.5269,1.52691,70.9,True
'2018-01-23T06:17:00',1.5267,1.52692,1.5267,1.52692,70.06,1.52692,1.52715,1.52692,1.52715,81.52,False
'2018-01-23T06:18:00',1.52688,1.52688,1.52678,1.52678,74.7,1.52711,1.52711,1.52699,1.52701,90.35,True
'2018-01-23T06:19:00',1.52679,1.52692,1.52678,1.52689,33.86,1.52701,1.52714,1.52701,1.52712,41.29,False
'2018-01-23T06:20:00',1.52686,1.52692,1.52683,1.52689,54.15,1.52709,1.52713,1.52704,1.52711,50.65,True
'2018-01-23T06:21:00',1.5269,1.52699,1.52673,1.52674,106.88,1.52711,1.52719,1.52694,1.52694,73.05,False
'2018-01-23T06:22:00',1.52674,1.52684,1.52669,1.52684,40.15,1.52694,1.52704,1.52689,1.52704,32.09,True
'2018-01-23T06:23:00',1.52684,1.52687,1.5268,1.52681,34.97,1.52704,1.52706,1.527,1.527,22.75,False
'2018-01-23T06:24:00',1.52681,1.52684,1.52678,1.52682,44.48,1.527,1.52703,1.52698,1.52702,28.62,False
'2018-01-23T06:25:00',1.52681,1.52681,1.52673,1.52673,46.27,1.527,1.527,1.52692,1.52693,25.0,False
'2018-01-23T06:26:00',1.52673,1.52673,1.52651,1.52655,110.02,1.52693,1.52693,1.52671,1.52676,68.19,False
'2018-01-23T06:27:00',1.52655,1.52661,1.52652,1.52658,80.48,1.52676,1.52681,1.52673,1.52678,47.0,False
'2018-01-23T06:28:00',1.52659,1.5266,1.52656,1.52659,74.14,1.5268,1.52681,1.52672,1.52676,44.24,True
'2018-01-23T06:29:00',1.52659,1.52664,1.5265,1.5265,49.9,1.52676,1.52681,1.52666,1.52667,32.0,False
'2018-01-23T06:30:00',1.5265,1.52657,1.52647,1.52652,81.28,1.52668,1.52673,1.52664,1.52672,47.0,False
'2018-01-23T06:31:00',1.52651,1.52652,1.52644,1.52649,42.92,1.52672,1.52672,1.52665,1.52669,49.59,True
'2018-01-23T06:32:00',1.52649,1.52664,1.52649,1.52656,60.21,1.5267,1.52685,1.5267,1.5268,49.11,True
'2018-01-23T06:33:00',1.52656,1.52666,1.52656,1.52666,73.58,1.5268,1.52689,1.52679,1.52689,67.48,False
'2018-01-23T06:34:00',1.52665,1.52665,1.52657,1.52665,74.23,1.52689,1.52689,1.5268,1.52688,64.18,True
'2018-01-23T06:35:00',1.52664,1.52681,1.52656,1.52678,88.41,1.52686,1.52705,1.52678,1.52699,68.07,False
'2018-01-23T06:36:00',1.52675,1.52678,1.52666,1.52675,133.65,1.52698,1.527,1.52688,1.52698,114.76,True
'2018-01-23T06:37:00',1.52675,1.52678,1.52664,1.52667,116.6,1.52698,1.52702,1.52687,1.5269,106.71,False
'2018-01-23T06:38:00',1.52668,1.52668,1.52658,1.5266,50.88,1.5269,1.5269,1.5268,1.52682,46.97,False
'2018-01-23T06:39:00',1.5266,1.52665,1.5266,1.52665,59.97,1.52682,1.52689,1.52682,1.52689,64.9,True
'2018-01-23T06:40:00',1.52665,1.52674,1.52655,1.52672,116.4,1.52688,1.52695,1.52677,1.52694,115.58,True
'2018-01-23T06:41:00',1.52672,1.52674,1.5267,1.5267,18.84,1.52694,1.52697,1.52692,1.52694,21.02,False
'2018-01-23T06:42:00',1.52669,1.52669,1.52645,1.52653,69.88,1.5269,1.5269,1.52669,1.52675,51.34,False
'2018-01-23T06:43:00',1.5265,1.52661,1.52648,1.52655,56.68,1.52673,1.52682,1.52669,1.52678,39.85,True
'2018-01-23T06:44:00',1.52657,1.52662,1.52648,1.52658,48.03,1.52678,1.52683,1.52671,1.52682,48.96,True
'2018-01-23T06:45:00',1.52658,1.52668,1.52658,1.52665,104.9,1.52682,1.52692,1.52679,1.52687,95.19,True
'2018-01-23T06:46:00',1.52665,1.52683,1.52665,1.52676,59.46,1.52686,1.52707,1.52686,1.52698,52.91,False
'2018-01-23T06:47:00',1.52673,1.52673,1.52665,1.52669,27.96,1.52696,1.52696,1.52688,1.52693,30.41,False
'2018-01-23T06:48:00',1.52669,1.52669,1.52652,1.52665,96.11,1.52689,1.52691,1.52674,1.52684,103.85,True
'2018-01-23T06:49:00',1.52665,1.52669,1.52658,1.52669,90.14,1.52684,1.52692,1.5268,1.52692,112.39,True
'2018-01-23T06:50:00',1.52669,1.52669,1.52661,1.52661,49.19,1.52693,1.52693,1.52683,1.52684,40.27,False
'2018-01-23T06:51:00',1.52659,1.52666,1.52659,1.52664,50.6,1.52683,1.52689,1.52683,1.52685,45.66,True
'2018-01-23T06:52:00',1.52662,1.52667,1.52661,1.52665,38.98,1.52685,1.52689,1.52684,1.52689,36.87,False
'2018-01-23T06:53:00',1.52666,1.52667,1.52663,1.52667,10.25,1.52689,1.52689,1.52686,1.52689,12.96,True
'2018-01-23T06:54:00',1.52667,1.52673,1.52666,1.5267,92.49,1.52689,1.52695,1.52687,1.52692,79.74,True
'2018-01-23T06:55:00',1.5267,1.52686,1.52667,1.52681,95.07,1.52692,1.52709,1.5269,1.52704,103.11,True
'2018-01-23T06:56:00',1.52683,1.52696,1.52683,1.52687,47.84,1.52704,1.52716,1.52704,1.52709,56.55,False
'2018-01-23T06:57:00',1.52687,1.5269,1.52684,1.5269,49.5,1.52709,1.52711,1.52708,1.52709,66.19,True
'2018-01-23T06:58:00',1.52689,1.52695,1.52685,1.52688,62.39,1.52709,1.52713,1.52707,1.5271,76.67,False
'2018-01-23T06:59:00',1.52688,1.52688,1.52673,1.52678,70.35,1.52709,1.52709,1.52695,1.527,67.67,False
'2018-01-23T07:00:00',1.52679,1.52681,1.52676,1.52676,99.0,1.52701,1.52704,1.52696,1.52698,109.76,False
'2018-01-23T07:01:00',1.52676,1.52676,1.52669,1.52669,25.7,1.52697,1.52697,1.5269,1.52692,23.91,True
'2018-01-23T07:02:00',1.52669,1.52687,1.52669,1.52685,141.93,1.52692,1.5271,1.52692,1.52707,93.92,True
'2018-01-23T07:03:00',1.52685,1.5269,1.52677,1.52681,100.89,1.52708,1.52712,1.527,1.52703,108.25,False
'2018-01-23T07:04:00',1.5268,1.5269,1.5268,1.52682,37.92,1.52703,1.5271,1.52702,1.52705,40.52,True
'2018-01-23T07:05:00',1.52681,1.52696,1.52678,1.52692,35.77,1.52703,1.52712,1.52698,1.52711,57.72,True
'2018-01-23T07:06:00',1.52691,1.52696,1.52685,1.52695,47.6,1.52708,1.52715,1.52707,1.52712,60.48,True
'2018-01-23T07:07:00',1.52694,1.52711,1.52691,1.52691,104.92,1.52715,1.52732,1.52714,1.52714,131.23,False
'2018-01-23T07:08:00',1.52693,1.52695,1.52683,1.52683,99.25,1.52712,1.52717,1.52705,1.52705,95.68,False
'2018-01-23T07:09:00',1.52683,1.52687,1.52674,1.52679,66.03,1.52705,1.52709,1.52698,1.52703,70.1,False
'2018-01-23T07:10:00',1.5268,1.5268,1.52674,1.5268,34.47,1.52703,1.52703,1.52695,1.52701,31.07,True
'2018-01-23T07:11:00',1.52679,1.52681,1.52662,1.52667,107.58,1.52701,1.52703,1.52684,1.52687,132.32,False
'2018-01-23T07:12:00',1.52667,1.52672,1.52649,1.52654,206.61,1.5269,1.52694,1.5267,1.52673,218.66,False
'2018-01-23T07:13:00',1.52654,1.52657,1.52645,1.5265,82.24,1.52676,1.5268,1.52667,1.5267,98.41,False
'2018-01-23T07:14:00',1.5265,1.52654,1.52646,1.52652,62.99,1.52671,1.52674,1.52666,1.52673,82.25,True
'2018-01-23T07:15:00',1.52652,1.5267,1.52651,1.52661,80.24,1.52672,1.52688,1.52672,1.52683,114.0,False
'2018-01-23T07:16:00',1.52659,1.52664,1.52651,1.52656,75.67,1.5268,1.52685,1.52674,1.52676,79.38,True
'2018-01-23T07:17:00',1.52656,1.52673,1.52652,1.52673,153.55,1.52677,1.52695,1.52674,1.52693,144.92,True
'2018-01-23T07:18:00',1.52676,1.52717,1.52668,1.52673,298.03,1.52697,1.52739,1.52691,1.52697,273.6,False
'2018-01-23T07:19:00',1.52677,1.52704,1.52677,1.52701,138.64,1.52697,1.52726,1.52697,1.52725,143.32,True
'2018-01-23T07:20:00',1.527,1.52706,1.5269,1.52701,126.23,1.52724,1.5273,1.52714,1.52723,115.06,False
'2018-01-23T07:21:00',1.52701,1.52702,1.52689,1.52699,157.77,1.52723,1.52724,1.5271,1.5272,153.86,False
'2018-01-23T07:22:00',1.52699,1.52701,1.52692,1.52692,52.69,1.52721,1.52724,1.52714,1.52714,56.28,False
'2018-01-23T07:23:00',1.52689,1.52696,1.52683,1.52685,158.59,1.5271,1.52718,1.52704,1.52705,196.93,False
'2018-01-23T07:24:00',1.52685,1.52686,1.52677,1.52681,87.73,1.52707,1.5271,1.527,1.52703,89.92,True
'2018-01-23T07:25:00',1.5268,1.52704,1.5268,1.52694,165.13,1.52703,1.52727,1.52703,1.52719,164.65,False
'2018-01-23T07:26:00',1.52694,1.52695,1.52689,1.52694,75.02,1.52719,1.52719,1.52711,1.52716,55.3,True
'2018-01-23T07:27:00',1.52692,1.52697,1.52689,1.52689,70.57,1.52716,1.52719,1.52712,1.52712,67.87,False
'2018-01-23T07:28:00',1.52692,1.52695,1.52688,1.52692,61.2,1.52712,1.52717,1.5271,1.52715,63.73,True
'2018-01-23T07:29:00',1.52693,1.527,1.52686,1.52692,129.48,1.52715,1.52721,1.52708,1.52712,100.47,False
'2018-01-23T07:30:00',1.52689,1.52689,1.52678,1.52686,79.07,1.52712,1.52712,1.527,1.52704,108.57,False
'2018-01-23T07:31:00',1.52685,1.52686,1.5268,1.52681,23.29,1.52704,1.52704,1.52701,1.52701,33.34,True
'2018-01-23T07:32:00',1.5268,1.52712,1.5268,1.52704,80.61,1.52701,1.52731,1.52701,1.52724,95.47,True
'2018-01-23T07:33:00',1.52705,1.52712,1.52685,1.52702,220.85,1.52724,1.52732,1.52706,1.52722,232.55,False
'2018-01-23T07:34:00',1.52699,1.52705,1.52692,1.52695,123.83,1.52718,1.52725,1.52714,1.52716,144.32,False
'2018-01-23T07:35:00',1.52695,1.52704,1.52679,1.52697,188.03,1.52716,1.5272,1.52703,1.52715,218.55,True
'2018-01-23T07:36:00',1.52699,1.52721,1.52699,1.52705,190.67,1.52718,1.5274,1.52718,1.52725,176.78,False
'2018-01-23T07:37:00',1.52703,1.52708,1.52677,1.52678,259.43,1.52723,1.52729,1.52697,1.52697,224.83,False
'2018-01-23T07:38:00',1.5268,1.52685,1.52645,1.52651,236.45,1.52697,1.52702,1.52665,1.52673,303.82,False
'2018-01-23T07:39:00',1.5265,1.52665,1.52643,1.52665,173.91,1.52669,1.52684,1.52666,1.52684,199.87,True
'2018-01-23T07:40:00',1.52668,1.52669,1.52654,1.52661,104.51,1.52685,1.52688,1.52671,1.5268,141.33,True
'2018-01-23T07:41:00',1.52661,1.5269,1.52658,1.52679,162.52,1.52681,1.52711,1.52677,1.527,179.52,True
'2018-01-23T07:42:00',1.52679,1.52691,1.52676,1.52678,114.99,1.527,1.52714,1.52693,1.52694,112.9,False
'2018-01-23T07:43:00',1.52676,1.52676,1.52651,1.52658,212.42,1.52694,1.52694,1.52673,1.52678,162.6,False
'2018-01-23T07:44:00',1.52658,1.52665,1.52618,1.52631,244.72,1.5268,1.52686,1.5264,1.52652,228.73,False
'2018-01-23T07:45:00',1.52629,1.52642,1.52612,1.52619,231.56,1.52652,1.52663,1.52632,1.52639,251.88,False
'2018-01-23T07:46:00',1.52616,1.52625,1.52614,1.52622,100.47,1.52638,1.52646,1.52631,1.52639,123.67,False
'2018-01-23T07:47:00',1.5262,1.52622,1.52609,1.52613,112.24,1.52638,1.52639,1.52629,1.52634,99.63,True
'2018-01-23T07:48:00',1.52613,1.52631,1.52612,1.52617,114.76,1.52634,1.52651,1.52633,1.52638,136.22,False
'2018-01-23T07:49:00',1.52619,1.5263,1.52619,1.52628,76.05,1.52639,1.52652,1.52639,1.52649,85.84,True
'2018-01-23T07:50:00',1.52627,1.52641,1.52625,1.52631,112.04,1.52648,1.52657,1.52646,1.5265,166.82,True
'2018-01-23T07:51:00',1.52632,1.52642,1.52631,1.52631,51.83,1.52652,1.52661,1.52651,1.52653,68.72,False
'2018-01-23T07:52:00',1.52634,1.52634,1.52618,1.52627,134.7,1.52654,1.52656,1.52635,1.52646,102.17,True
'2018-01-23T07:53:00',1.52627,1.52653,1.52627,1.52647,89.88,1.52646,1.52674,1.52646,1.52668,76.6,False
'2018-01-23T07:54:00',1.52646,1.52646,1.52595,1.52598,203.62,1.52665,1.52666,1.52614,1.52615,209.15,False
'2018-01-23T07:55:00',1.52596,1.52613,1.52593,1.52613,209.33,1.52616,1.52634,1.52613,1.52634,140.44,True
'2018-01-23T07:56:00',1.52615,1.52618,1.52604,1.52617,75.69,1.52636,1.52639,1.52627,1.52638,63.03,True
'2018-01-23T07:57:00',1.52617,1.52625,1.52594,1.52594,187.68,1.52637,1.52646,1.52614,1.52614,131.66,False
'2018-01-23T07:58:00',1.52592,1.52605,1.52563,1.5257,198.61,1.52613,1.52621,1.52582,1.52587,170.12,False
'2018-01-23T07:59:00',1.52567,1.52583,1.52555,1.52583,163.6,1.52587,1.52603,1.52575,1.52603,133.34,True
'2018-01-23T08:00:00',1.52582,1.52583,1.52553,1.52555,106.0,1.52601,1.52604,1.52573,1.52574,103.62,False
'2018-01-23T08:01:00',1.52555,1.52579,1.52552,1.52564,278.6,1.52577,1.52601,1.5257,1.52584,270.66,True
'2018-01-23T08:02:00',1.52563,1.52581,1.52561,1.52578,214.13,1.52582,1.52602,1.52581,1.52598,250.79,True
'2018-01-23T08:03:00',1.52579,1.52599,1.52575,1.52589,157.5,1.52599,1.52618,1.52597,1.52606,131.52,True
'2018-01-23T08:04:00',1.52587,1.52614,1.52554,1.52607,257.98,1.52607,1.52633,1.5257,1.52629,240.7,False
'2018-01-23T08:05:00',1.52603,1.52605,1.52575,1.52576,171.95,1.52624,1.52627,1.52593,1.52597,133.31,False
'2018-01-23T08:06:00',1.52577,1.52592,1.52568,1.52573,183.91,1.52597,1.52612,1.52589,1.52591,231.71,False
'2018-01-23T08:07:00',1.52574,1.52587,1.52562,1.52567,184.21,1.52594,1.52606,1.52583,1.52587,224.2,False
'2018-01-23T08:08:00',1.5257,1.52585,1.52566,1.52571,178.21,1.52589,1.52606,1.52586,1.52593,206.83,False
'2018-01-23T08:09:00',1.52572,1.52573,1.52553,1.52567,167.81,1.52594,1.52594,1.52573,1.52586,173.11,True
'2018-01-23T08:10:00',1.52568,1.52591,1.52552,1.52591,194.08,1.5259,1.52611,1.52572,1.52611,224.32,True
'2018-01-23T08:11:00',1.52591,1.52598,1.52586,1.52586,158.57,1.52612,1.52618,1.52605,1.52605,194.09,False
'2018-01-23T08:12:00',1.52586,1.52598,1.52574,1.52588,205.12,1.52605,1.52617,1.52595,1.52606,228.5,True
'2018-01-23T08:13:00',1.52585,1.52612,1.5258,1.52604,242.94,1.52606,1.52629,1.52601,1.52624,223.57,False
'2018-01-23T08:14:00',1.52604,1.52607,1.52588,1.526,123.35,1.52624,1.52626,1.52609,1.52621,129.04,True
'2018-01-23T08:15:00',1.52602,1.5264,1.526,1.52638,154.43,1.52622,1.52658,1.52618,1.52656,158.7,True
'2018-01-23T08:16:00',1.52637,1.52649,1.52626,1.52637,192.78,1.52656,1.52667,1.52645,1.52656,174.71,False
'2018-01-23T08:17:00',1.52638,1.52641,1.52617,1.52622,107.6,1.52656,1.52658,1.52635,1.5264,165.11,False
'2018-01-23T08:18:00',1.52622,1.52636,1.5262,1.52636,101.44,1.52639,1.52655,1.52638,1.52654,132.74,True
'2018-01-23T08:19:00',1.52636,1.52659,1.52635,1.52659,61.19,1.52654,1.52677,1.52653,1.52677,91.28,False
'2018-01-23T08:20:00',1.52656,1.52656,1.52641,1.52641,69.93,1.5267,1.5267,1.52659,1.52659,100.07,False
'2018-01-23T08:21:00',1.52641,1.52645,1.52635,1.52645,69.06,1.52659,1.52663,1.52653,1.52663,88.94,True
'2018-01-23T08:22:00',1.52645,1.52661,1.52635,1.52659,108.89,1.52665,1.5268,1.52653,1.52679,111.06,True
'2018-01-23T08:23:00',1.52658,1.52665,1.52644,1.52658,181.69,1.52678,1.52685,1.52663,1.52675,145.28,True
'2018-01-23T08:24:00',1.52655,1.52674,1.52655,1.5267,160.61,1.52675,1.52691,1.52675,1.5269,180.23,True
'2018-01-23T08:25:00',1.5267,1.52681,1.52667,1.5267,110.06,1.5269,1.527,1.52687,1.52688,104.52,False
'2018-01-23T08:26:00',1.5267,1.5267,1.52658,1.52665,142.51,1.52691,1.52691,1.52674,1.52684,115.85,True
'2018-01-23T08:27:00',1.52665,1.52691,1.52664,1.52684,115.07,1.52686,1.52712,1.52683,1.52705,96.78,False
'2018-01-23T08:28:00',1.52684,1.52684,1.52654,1.52657,238.51,1.52705,1.52705,1.52671,1.52676,200.59,False
'2018-01-23T08:29:00',1.52659,1.52678,1.52651,1.52675,281.06,1.52677,1.52696,1.52668,1.52693,192.1,True
'2018-01-23T08:30:00',1.52676,1.52718,1.52667,1.5271,162.17,1.52693,1.52738,1.52685,1.52729,148.05,True
'2018-01-23T08:31:00',1.52709,1.52728,1.52705,1.52716,193.44,1.52728,1.52744,1.52721,1.52734,159.03,False
'2018-01-23T08:32:00',1.52716,1.52716,1.52696,1.52698,100.94,1.52735,1.52735,1.5271,1.52715,93.36,False
'2018-01-23T08:33:00',1.52698,1.527,1.52681,1.52698,179.39,1.52715,1.52718,1.52698,1.52715,126.24,True
'2018-01-23T08:34:00',1.52698,1.52718,1.52685,1.52698,264.58,1.52715,1.52733,1.52705,1.52715,220.24,True
'2018-01-23T08:35:00',1.527,1.52748,1.527,1.52731,170.35,1.52717,1.52767,1.52717,1.52749,135.61,False
'2018-01-23T08:36:00',1.5273,1.5273,1.52694,1.52704,169.24,1.52748,1.52748,1.52712,1.52721,218.03,False
'2018-01-23T08:37:00',1.52702,1.52708,1.52675,1.52684,115.02,1.52721,1.52727,1.52693,1.52701,133.41,False
'2018-01-23T08:38:00',1.52685,1.52702,1.52671,1.52686,183.74,1.52704,1.52722,1.5269,1.52705,184.4,True
'2018-01-23T08:39:00',1.52684,1.5271,1.52675,1.5269,160.14,1.52701,1.52726,1.52694,1.52706,149.67,False
'2018-01-23T08:40:00',1.5269,1.52703,1.52686,1.52701,79.65,1.52707,1.52722,1.52702,1.52719,89.35,True
'2018-01-23T08:41:00',1.52698,1.52715,1.52691,1.52715,130.21,1.52716,1.52734,1.52707,1.52733,113.91,False
'2018-01-23T08:42:00',1.52715,1.52715,1.52672,1.5269,188.76,1.52732,1.52733,1.5269,1.52707,206.02,True
'2018-01-23T08:43:00',1.5269,1.52729,1.52688,1.52727,176.95,1.52708,1.52748,1.52707,1.52747,181.57,True
'2018-01-23T08:44:00',1.52723,1.52755,1.52707,1.52742,168.63,1.52743,1.5277,1.52726,1.52759,226.81,True
'2018-01-23T08:45:00',1.52743,1.52785,1.52741,1.52779,143.86,1.52759,1.528,1.52758,1.52798,192.06,True
'2018-01-23T08:46:00',1.52778,1.5281,1.52768,1.52782,176.31,1.52797,1.52827,1.52787,1.52798,197.81,False
'2018-01-23T08:47:00',1.52782,1.52784,1.52758,1.52759,152.91,1.52797,1.52802,1.52773,1.52775,110.58,False
'2018-01-23T08:48:00',1.5276,1.52772,1.52748,1.52772,117.66,1.52777,1.52784,1.52765,1.52784,95.11,True
'2018-01-23T08:49:00',1.52771,1.52777,1.52757,1.52759,160.93,1.52784,1.52785,1.52776,1.52778,121.87,False
'2018-01-23T08:50:00',1.52759,1.5276,1.52749,1.52754,155.37,1.52778,1.5278,1.52766,1.52772,121.43,False
'2018-01-23T08:51:00',1.52753,1.52753,1.52729,1.52734,136.74,1.52771,1.52771,1.52743,1.52748,82.0,False
'2018-01-23T08:52:00',1.52734,1.52736,1.52724,1.52731,121.66,1.52746,1.52753,1.52738,1.52748,87.2,True
'2018-01-23T08:53:00',1.52731,1.52743,1.52725,1.52732,129.58,1.52748,1.52759,1.52742,1.52751,91.52,False
'2018-01-23T08:54:00',1.52731,1.52735,1.52721,1.52728,147.06,1.5275,1.52753,1.52737,1.52744,100.5,True
'2018-01-23T08:55:00',1.52731,1.52756,1.52726,1.52756,108.07,1.52746,1.52772,1.52743,1.52771,69.99,True
'2018-01-23T08:56:00',1.52756,1.52781,1.52749,1.52774,170.72,1.52771,1.52795,1.52765,1.52792,115.69,True
'2018-01-23T08:57:00',1.52774,1.52783,1.5277,1.52779,202.78,1.52792,1.52802,1.52788,1.52797,125.31,False
'2018-01-23T08:58:00',1.52778,1.52778,1.52762,1.52764,194.41,1.52796,1.52796,1.5278,1.52783,102.41,True
'2018-01-23T08:59:00',1.52771,1.5279,1.52762,1.52784,158.97,1.52785,1.52809,1.52779,1.52804,141.1,True
'2018-01-23T09:00:00',1.52784,1.52796,1.52751,1.52761,219.5,1.52806,1.52814,1.52766,1.52779,165.41,False
'2018-01-23T09:01:00',1.52762,1.52772,1.5273,1.52772,224.98,1.5278,1.52791,1.52747,1.52791,244.43,True
'2018-01-23T09:02:00',1.5277,1.52777,1.52757,1.52764,128.32,1.5279,1.52791,1.52775,1.5278,135.89,False
'2018-01-23T09:03:00',1.52763,1.52763,1.52733,1.52735,172.88,1.52779,1.52779,1.5275,1.52753,124.01,False
'2018-01-23T09:04:00',1.52735,1.52739,1.5272,1.52727,132.76,1.52753,1.52757,1.52737,1.52745,97.79,True
'2018-01-23T09:05:00',1.52726,1.5278,1.52721,1.52777,156.41,1.52744,1.52796,1.52737,1.52792,190.63,False
'2018-01-23T09:06:00',1.52775,1.52775,1.5272,1.5273,267.29,1.52792,1.52792,1.52738,1.52747,208.4,False
'2018-01-23T09:07:00',1.52731,1.52768,1.5273,1.52749,154.76,1.52749,1.52786,1.52746,1.52767,178.14,True
'2018-01-23T09:08:00',1.52753,1.52769,1.52747,1.5276,142.77,1.52769,1.52786,1.52766,1.52778,176.84,False
'2018-01-23T09:09:00',1.52761,1.52767,1.52741,1.52743,117.09,1.5278,1.52783,1.5276,1.52761,124.12,True
'2018-01-23T09:10:00',1.5274,1.52779,1.52729,1.52756,185.71,1.52757,1.52797,1.52746,1.52774,187.09,False
'2018-01-23T09:11:00',1.52761,1.52771,1.52749,1.52755,168.32,1.52779,1.52789,1.52768,1.52771,189.99,True
'2018-01-23T09:12:00',1.52757,1.52782,1.52752,1.52752,186.36,1.52775,1.52799,1.52771,1.52771,132.91,False
'2018-01-23T09:13:00',1.52753,1.52767,1.52739,1.52762,177.08,1.52771,1.52785,1.52757,1.5278,181.2,True
'2018-01-23T09:14:00',1.52765,1.52787,1.52743,1.52746,170.0,1.52782,1.52805,1.52757,1.52762,184.66,False
'2018-01-23T09:15:00',1.52747,1.52751,1.52733,1.52735,208.36,1.52764,1.52769,1.52748,1.52752,188.54,True
'2018-01-23T09:16:00',1.52733,1.52756,1.52701,1.52756,196.64,1.52751,1.52773,1.52718,1.52773,193.22,True
'2018-01-23T09:17:00',1.52754,1.52776,1.52717,1.52758,210.2,1.5277,1.52792,1.52732,1.52775,192.93,False
'2018-01-23T09:18:00',1.52755,1.52755,1.52695,1.52719,382.12,1.52772,1.52772,1.52712,1.52737,366.91,False
'2018-01-23T09:19:00',1.52723,1.52726,1.52697,1.52707,271.13,1.52739,1.52745,1.52716,1.52726,212.86,True
'2018-01-23T09:20:00',1.52702,1.52758,1.52702,1.52753,291.2,1.52721,1.52778,1.52721,1.52774,235.94,True
'2018-01-23T09:21:00',1.52756,1.52765,1.52736,1.52756,266.95,1.52772,1.52785,1.52753,1.52773,213.31,False
'2018-01-23T09:22:00',1.52755,1.52757,1.52722,1.52748,293.29,1.52773,1.52774,1.52739,1.52763,254.33,True
'2018-01-23T09:23:00',1.52746,1.52778,1.52745,1.5276,203.05,1.52761,1.52793,1.52761,1.52778,186.1,True
'2018-01-23T09:24:00',1.52763,1.52785,1.52763,1.52784,126.9,1.52779,1.52801,1.52779,1.52801,168.68,False
'2018-01-23T09:25:00',1.52784,1.52785,1.52752,1.52759,96.45,1.52801,1.52801,1.52768,1.52775,131.78,False
'2018-01-23T09:26:00',1.52759,1.52782,1.52758,1.52776,125.58,1.52776,1.528,1.52775,1.52795,191.29,True
'2018-01-23T09:27:00',1.52777,1.52796,1.52776,1.52792,183.81,1.52795,1.52814,1.52793,1.52809,134.45,True
'2018-01-23T09:28:00',1.52791,1.52798,1.52781,1.52794,178.31,1.52809,1.52816,1.52797,1.52811,146.21,True
'2018-01-23T09:29:00',1.52794,1.52813,1.52772,1.52772,287.0,1.52813,1.52829,1.52787,1.52789,218.37,False
'2018-01-23T09:30:00',1.52772,1.52772,1.52712,1.52718,292.52,1.52789,1.52789,1.5273,1.52736,264.92,False
'2018-01-23T09:31:00',1.52716,1.5273,1.5266,1.52671,292.37,1.52734,1.52746,1.52676,1.52687,287.02,False
'2018-01-23T09:32:00',1.52665,1.52679,1.52645,1.52671,381.1,1.52681,1.52696,1.52664,1.52687,311.57,True
'2018-01-23T09:33:00',1.52671,1.52688,1.52637,1.52641,240.55,1.52688,1.52706,1.52655,1.5266,238.96,False
'2018-01-23T09:34:00',1.52641,1.52676,1.52633,1.52664,171.72,1.52659,1.52692,1.5265,1.5268,141.08,True
'2018-01-23T09:35:00',1.52664,1.52718,1.52659,1.52691,328.95,1.52681,1.52736,1.52676,1.5271,247.57,False
'2018-01-23T09:36:00',1.52693,1.52693,1.52648,1.52667,241.3,1.52712,1.52712,1.52665,1.52681,203.76,False
'2018-01-23T09:37:00',1.52667,1.52691,1.52652,1.52687,291.74,1.52684,1.52708,1.52668,1.52706,218.13,True
'2018-01-23T09:38:00',1.52689,1.52706,1.52677,1.52687,293.6,1.52705,1.52723,1.52695,1.52704,228.94,False
'2018-01-23T09:39:00',1.52685,1.52686,1.52664,1.52675,227.08,1.52704,1.52705,1.52683,1.52691,195.68,False
'2018-01-23T09:40:00',1.52672,1.52672,1.52649,1.52658,194.81,1.5269,1.5269,1.52667,1.52677,164.66,True
'2018-01-23T09:41:00',1.52658,1.52691,1.52626,1.52689,217.11,1.52677,1.52709,1.52642,1.52706,176.53,True
'2018-01-23T09:42:00',1.52689,1.52703,1.52681,1.527,190.64,1.52706,1.52721,1.52696,1.52718,171.23,True
'2018-01-23T09:43:00',1.52699,1.52728,1.52699,1.52708,171.98,1.52718,1.52746,1.52715,1.52721,140.85,False
'2018-01-23T09:44:00',1.52708,1.52709,1.5268,1.52691,153.01,1.52724,1.52724,1.52698,1.52702,137.83,True
'2018-01-23T09:45:00',1.52696,1.52722,1.52693,1.52713,135.31,1.52704,1.52741,1.52704,1.52732,180.03,True
'2018-01-23T09:46:00',1.52712,1.52753,1.52709,1.52753,161.54,1.52732,1.52772,1.52726,1.52772,127.45,True
'2018-01-23T09:47:00',1.52754,1.52755,1.52709,1.52709,183.1,1.52772,1.52773,1.52726,1.52728,168.14,False
'2018-01-23T09:48:00',1.52707,1.52707,1.52677,1.52687,151.52,1.52726,1.52726,1.52695,1.52706,130.76,False
'2018-01-23T09:49:00',1.52689,1.52689,1.52671,1.52686,155.0,1.52707,1.52707,1.52688,1.52704,129.06,True
'2018-01-23T09:50:00',1.52684,1.52696,1.5268,1.52682,124.66,1.52703,1.52714,1.52698,1.52701,98.54,False
'2018-01-23T09:51:00',1.5268,1.52692,1.52671,1.52692,149.24,1.52697,1.5271,1.52688,1.5271,112.97,True
'2018-01-23T09:52:00',1.52692,1.52699,1.52671,1.52695,102.75,1.52711,1.52717,1.52685,1.52708,114.28,True
'2018-01-23T09:53:00',1.52695,1.52707,1.52671,1.52684,108.19,1.5271,1.52722,1.52687,1.527,185.49,False
'2018-01-23T09:54:00',1.52683,1.52703,1.52679,1.52694,111.33,1.527,1.52719,1.52694,1.52712,156.53,True
'2018-01-23T09:55:00',1.52695,1.52749,1.52695,1.52735,149.72,1.52713,1.52766,1.52713,1.52753,187.3,False
'2018-01-23T09:56:00',1.52734,1.52743,1.52713,1.52713,151.48,1.52753,1.52759,1.52729,1.52729,129.61,False
'2018-01-23T09:57:00',1.52712,1.52721,1.52698,1.52699,190.49,1.52729,1.52739,1.52716,1.52717,150.52,True
'2018-01-23T09:58:00',1.52699,1.52734,1.52698,1.52732,126.8,1.52717,1.52751,1.52716,1.52751,153.23,True
'2018-01-23T09:59:00',1.52735,1.52754,1.52724,1.52741,170.56,1.52752,1.5277,1.52739,1.52759,188.28,True
'2018-01-23T10:00:00',1.52741,1.52763,1.52736,1.52754,147.56,1.52758,1.52781,1.52753,1.52773,142.05,False
'2018-01-23T10:01:00',1.52754,1.52763,1.52733,1.52756,118.65,1.52773,1.52779,1.5275,1.52771,141.29,False
'2018-01-23T10:02:00',1.52755,1.52763,1.52725,1.52729,154.84,1.52771,1.52776,1.52745,1.52747,207.22,False
'2018-01-23T10:03:00',1.52729,1.52736,1.52713,1.52732,221.28,1.52745,1.52749,1.52728,1.52749,192.03,True
'2018-01-23T10:04:00',1.52731,1.52743,1.52723,1.52737,87.3,1.52749,1.5276,1.5274,1.52754,88.95,False
'2018-01-23T10:05:00',1.52738,1.52739,1.52718,1.52738,129.02,1.52754,1.52754,1.52736,1.52753,121.28,True
'2018-01-23T10:06:00',1.52738,1.52754,1.52737,1.5275,86.2,1.52753,1.5277,1.52753,1.52764,93.07,True
'2018-01-23T10:07:00',1.5275,1.52769,1.52749,1.52755,113.16,1.52766,1.52786,1.52766,1.52771,146.06,True
'2018-01-23T10:08:00',1.52754,1.52776,1.52744,1.52756,144.45,1.52771,1.52794,1.52761,1.5277,158.17,False
'2018-01-23T10:09:00',1.52756,1.5277,1.52723,1.52734,207.17,1.52772,1.52786,1.52737,1.5275,176.6,False
'2018-01-23T10:10:00',1.52731,1.52741,1.52718,1.52731,168.79,1.5275,1.52759,1.52736,1.5275,162.26,True
'2018-01-23T10:11:00',1.52735,1.52742,1.5267,1.52687,181.4,1.52751,1.52759,1.52688,1.52705,183.5,False
'2018-01-23T10:12:00',1.52687,1.52687,1.52658,1.52658,200.02,1.52703,1.52703,1.52675,1.52675,190.99,False
'2018-01-23T10:13:00',1.52661,1.52662,1.52647,1.52649,93.42,1.52674,1.5268,1.52662,1.52667,104.98,False
'2018-01-23T10:14:00',1.5265,1.52653,1.52636,1.52653,109.82,1.52668,1.52668,1.52654,1.52668,109.26,True
'2018-01-23T10:15:00',1.52653,1.52682,1.5265,1.52673,142.02,1.52669,1.527,1.52665,1.5269,154.98,False
'2018-01-23T10:16:00',1.52673,1.52675,1.52657,1.52657,137.32,1.52689,1.52692,1.52674,1.52674,137.08,False
'2018-01-23T10:17:00',1.52655,1.52664,1.52652,1.52656,97.02,1.52673,1.52681,1.52669,1.52674,94.29,True
'2018-01-23T10:18:00',1.52656,1.52665,1.52654,1.52661,71.17,1.52674,1.52681,1.52671,1.5268,67.25,False
'2018-01-23T10:19:00',1.5266,1.52664,1.52638,1.52638,80.3,1.52676,1.5268,1.52655,1.52655,79.68,False
'2018-01-23T10:20:00',1.52638,1.5264,1.52625,1.52636,113.78,1.52655,1.52658,1.52639,1.52653,100.53,True
'2018-01-23T10:21:00',1.5264,1.52681,1.5264,1.52679,97.03,1.52656,1.52695,1.52656,1.52695,127.18,True
'2018-01-23T10:22:00',1.52679,1.52682,1.52644,1.52651,126.98,1.52694,1.52698,1.52661,1.5267,198.11,False
'2018-01-23T10:23:00',1.5265,1.52676,1.5265,1.52668,73.25,1.52668,1.52693,1.52668,1.52687,86.45,False
'2018-01-23T10:24:00',1.52667,1.52667,1.52646,1.52651,108.98,1.52685,1.52685,1.5266,1.52663,74.85,False
'2018-01-23T10:25:00',1.5265,1.52658,1.52639,1.52657,147.23,1.52663,1.52676,1.5265,1.52672,118.07,True
'2018-01-23T10:26:00',1.52657,1.52672,1.5265,1.52669,85.41,1.52673,1.52687,1.52666,1.52686,73.34,False
'2018-01-23T10:27:00',1.5267,1.5267,1.52649,1.5265,88.65,1.52686,1.52686,1.52667,1.52668,84.39,False
'2018-01-23T10:28:00',1.52649,1.52658,1.52647,1.52658,45.95,1.52666,1.52676,1.52665,1.52676,37.12,False
'2018-01-23T10:29:00',1.52656,1.52656,1.52636,1.5264,125.21,1.52673,1.52673,1.52653,1.52657,90.96,True
'2018-01-23T10:30:00',1.52643,1.52669,1.52642,1.52643,140.98,1.5266,1.52686,1.5266,1.52662,104.0,False
'2018-01-23T10:31:00',1.52641,1.5265,1.52635,1.5265,59.0,1.52661,1.52666,1.52651,1.52666,47.47,True
'2018-01-23T10:32:00',1.52653,1.52667,1.52653,1.52658,99.65,1.52668,1.52683,1.52668,1.52673,86.22,False
'2018-01-23T10:33:00',1.52658,1.52661,1.52654,1.52654,74.29,1.52673,1.52677,1.5267,1.52671,75.74,True
'2018-01-23T10:34:00',1.52654,1.52672,1.52647,1.52668,132.47,1.52671,1.52685,1.52664,1.52678,122.53,True
'2018-01-23T10:35:00',1.5267,1.52697,1.5267,1.52679,148.21,1.52679,1.52711,1.52679,1.52695,164.47,True
'2018-01-23T10:36:00',1.52679,1.52717,1.52678,1.52709,200.4,1.52697,1.52731,1.52697,1.52726,179.67,False
'2018-01-23T10:37:00',1.5271,1.5271,1.5269,1.52699,139.42,1.52728,1.52728,1.52707,1.52716,116.08,False
'2018-01-23T10:38:00',1.52699,1.52703,1.52681,1.52702,179.53,1.52717,1.52721,1.52696,1.52718,187.12,False
'2018-01-23T10:39:00',1.52701,1.52701,1.52688,1.52695,126.36,1.52715,1.52717,1.52704,1.52712,115.79,True
'2018-01-23T10:40:00',1.52695,1.52704,1.52687,1.52689,114.25,1.52712,1.52722,1.52704,1.52705,101.18,False
'2018-01-23T10:41:00',1.52689,1.52693,1.52679,1.52692,101.2,1.52706,1.52709,1.52694,1.52708,75.45,True
'2018-01-23T10:42:00',1.52694,1.5272,1.52693,1.52715,135.55,1.52711,1.52738,1.52708,1.52729,109.4,False
'2018-01-23T10:43:00',1.52715,1.52715,1.52697,1.52706,145.55,1.52727,1.52727,1.52708,1.52718,95.37,True
'2018-01-23T10:44:00',1.52709,1.52718,1.52702,1.52714,109.51,1.52719,1.52734,1.52717,1.52733,99.77,False
'2018-01-23T10:45:00',1.52712,1.52712,1.52699,1.5271,83.8,1.52729,1.52731,1.52716,1.52729,75.29,True
'2018-01-23T10:46:00',1.52713,1.52733,1.52702,1.52727,109.18,1.52731,1.52752,1.52719,1.52746,100.03,False
'2018-01-23T10:47:00',1.52727,1.52733,1.5271,1.52717,129.22,1.52746,1.52752,1.52727,1.52732,148.06,True
'2018-01-23T10:48:00',1.52718,1.52734,1.52708,1.52726,166.78,1.52731,1.52752,1.52725,1.52744,151.17,True
'2018-01-23T10:49:00',1.52726,1.52745,1.52726,1.52739,107.19,1.52743,1.52762,1.52741,1.52757,78.2,True
'2018-01-23T10:50:00',1.52739,1.52773,1.52739,1.52773,78.21,1.52755,1.5279,1.52755,1.5279,56.11,True
'2018-01-23T10:51:00',1.52774,1.52775,1.52754,1.52769,75.36,1.52791,1.52792,1.52771,1.52786,61.2,False
'2018-01-23T10:52:00',1.52765,1.52775,1.52752,1.52753,66.74,1.52781,1.52791,1.52769,1.52769,41.99,False
'2018-01-23T10:53:00',1.52755,1.52769,1.5275,1.52754,95.97,1.52769,1.52784,1.52765,1.52768,64.31,False
'2018-01-23T10:54:00',1.52756,1.52759,1.52738,1.52739,62.44,1.52768,1.52774,1.52755,1.52756,63.45,False
'2018-01-23T10:55:00',1.52741,1.52757,1.52724,1.52752,127.77,1.52756,1.52768,1.5274,1.52765,121.75,True
'2018-01-23T10:56:00',1.52748,1.52766,1.5274,1.52742,70.95,1.52765,1.52784,1.52759,1.52759,68.04,False
'2018-01-23T10:57:00',1.5274,1.52759,1.52739,1.52746,91.48,1.52758,1.52773,1.52756,1.52762,96.29,False
'2018-01-23T10:58:00',1.52746,1.52749,1.52737,1.52743,90.29,1.52762,1.52766,1.52753,1.52761,78.34,False
'2018-01-23T10:59:00',1.52744,1.52747,1.52682,1.52685,305.9,1.52761,1.52765,1.52698,1.52703,259.07,True
'2018-01-23T11:00:00',1.52679,1.52771,1.52679,1.52766,359.57,1.52695,1.52786,1.52695,1.52781,311.9,True
'2018-01-23T11:01:00',1.52766,1.52802,1.52766,1.52797,152.53,1.52781,1.52819,1.52779,1.52816,139.89,True
'2018-01-23T11:02:00',1.52797,1.52815,1.52789,1.52806,174.6,1.52815,1.52831,1.52807,1.52823,167.66,True
'2018-01-23T11:03:00',1.52806,1.52824,1.52803,1.52823,122.88,1.52825,1.52837,1.52819,1.52836,109.35,True
'2018-01-23T11:04:00',1.52823,1.52844,1.52818,1.52831,140.6,1.52835,1.5286,1.52834,1.52849,137.52,False
'2018-01-23T11:05:00',1.52831,1.52841,1.52812,1.5284,176.18,1.52849,1.52859,1.5283,1.52859,154.08,True
'2018-01-23T11:06:00',1.52841,1.5288,1.52841,1.52867,165.83,1.52859,1.52898,1.52859,1.52885,178.11,False
'2018-01-23T11:07:00',1.52867,1.52869,1.52851,1.52866,139.14,1.52885,1.52885,1.52862,1.52878,149.58,True
'2018-01-23T11:08:00',1.52865,1.52885,1.5286,1.52861,131.45,1.52878,1.52901,1.52874,1.52878,170.45,False
'2018-01-23T11:09:00',1.52861,1.52865,1.52842,1.52855,91.64,1.52878,1.52881,1.5285,1.52872,131.27,False
'2018-01-23T11:10:00',1.52855,1.52856,1.5283,1.52845,144.5,1.5287,1.52872,1.52848,1.52863,170.25,True
'2018-01-23T11:11:00',1.52848,1.52869,1.52842,1.52869,143.72,1.52865,1.52887,1.5286,1.52887,158.3,True
'2018-01-23T11:12:00',1.52871,1.52871,1.52804,1.52814,194.05,1.52887,1.52887,1.52822,1.52833,207.22,False
'2018-01-23T11:13:00',1.52815,1.52836,1.52811,1.52831,120.04,1.52834,1.52854,1.52829,1.52848,125.43,False
'2018-01-23T11:14:00',1.52829,1.52829,1.52812,1.52822,94.09,1.52848,1.52848,1.52831,1.52839,126.71,False
'2018-01-23T11:15:00',1.52818,1.52823,1.52796,1.52814,129.94,1.52836,1.52839,1.52814,1.5283,139.75,False
'2018-01-23T11:16:00',1.52815,1.52817,1.52798,1.52803,74.98,1.5283,1.52832,1.52816,1.52821,98.79,True
'2018-01-23T11:17:00',1.52803,1.52854,1.52787,1.52852,139.62,1.52821,1.52872,1.52804,1.5287,179.68,True
'2018-01-23T11:18:00',1.5285,1.52864,1.52844,1.52854,130.33,1.52868,1.52883,1.52863,1.52873,152.13,True
'2018-01-23T11:19:00',1.52858,1.52886,1.52846,1.52877,97.68,1.52875,1.52901,1.52863,1.52895,114.42,False
'2018-01-23T11:20:00',1.52877,1.52877,1.52838,1.5285,94.84,1.52895,1.52895,1.52856,1.52868,130.64,True
'2018-01-23T11:21:00',1.52848,1.52885,1.52846,1.52875,86.62,1.52868,1.529,1.52865,1.52892,159.86,True
'2018-01-23T11:22:00',1.52875,1.52919,1.52871,1.5291,144.67,1.52892,1.52935,1.52887,1.52922,199.04,False
'2018-01-23T11:23:00',1.52914,1.52917,1.5287,1.5287,112.44,1.52927,1.5293,1.52885,1.52885,118.24,False
'2018-01-23T11:24:00',1.52869,1.5287,1.52843,1.52848,131.12,1.52885,1.52887,1.52859,1.52865,73.42,False
'2018-01-23T11:25:00',1.52849,1.52861,1.52844,1.52857,119.06,1.52865,1.52877,1.52861,1.52872,108.92,True
'2018-01-23T11:26:00',1.52856,1.52872,1.52855,1.5286,61.55,1.52871,1.52888,1.52871,1.52876,81.81,False
'2018-01-23T11:27:00',1.52858,1.5287,1.52844,1.52865,93.53,1.52875,1.52886,1.5286,1.52882,136.56,False
'2018-01-23T11:28:00',1.52863,1.52864,1.52846,1.52846,49.43,1.52879,1.5288,1.5286,1.5286,39.18,False
'2018-01-23T11:29:00',1.52844,1.52844,1.52814,1.52818,198.33,1.52859,1.52859,1.52831,1.52833,120.17,False
'2018-01-23T11:30:00',1.52818,1.5284,1.52813,1.52825,168.67,1.52834,1.52854,1.52828,1.5284,124.83,True
'2018-01-23T11:31:00',1.52824,1.52849,1.52824,1.52839,103.24,1.5284,1.52866,1.52839,1.52856,67.03,True
'2018-01-23T11:32:00',1.52841,1.52871,1.52833,1.52862,102.78,1.52859,1.52879,1.52851,1.52878,94.76,False
'2018-01-23T11:33:00',1.52863,1.52866,1.52822,1.5283,188.74,1.52879,1.52883,1.52838,1.52844,131.2,False
'2018-01-23T11:34:00',1.52829,1.5283,1.52805,1.52815,180.16,1.52844,1.52847,1.52819,1.52832,111.87,True
'2018-01-23T11:35:00',1.52815,1.52832,1.5281,1.52828,164.12,1.52831,1.52848,1.52826,1.52843,107.43,False
'2018-01-23T11:36:00',1.52828,1.52828,1.52809,1.52809,113.59,1.52842,1.52844,1.52823,1.52827,72.5,False
'2018-01-23T11:37:00',1.52809,1.52811,1.52804,1.52807,66.15,1.52825,1.52826,1.52819,1.52823,58.12,True
'2018-01-23T11:38:00',1.52808,1.52811,1.52791,1.52807,124.34,1.52824,1.52827,1.52806,1.52822,76.69,False
'2018-01-23T11:39:00',1.52804,1.52804,1.52786,1.52787,137.67,1.5282,1.5282,1.52801,1.52803,81.61,False
'2018-01-23T11:40:00',1.52789,1.52791,1.52781,1.52789,100.54,1.52804,1.52809,1.52798,1.52806,65.23,True
'2018-01-23T11:41:00',1.52789,1.52792,1.52764,1.52764,139.68,1.52805,1.52809,1.52773,1.52773,85.24,False
'2018-01-23T11:42:00',1.52764,1.52764,1.52736,1.52745,65.39,1.52773,1.52773,1.52754,1.52762,41.06,False
'2018-01-23T11:43:00',1.52744,1.52747,1.52726,1.52731,98.24,1.52759,1.52763,1.52742,1.52748,68.98,False
'2018-01-23T11:44:00',1.52731,1.52734,1.52706,1.52707,171.32,1.52748,1.52749,1.5272,1.52723,109.17,False
'2018-01-23T11:45:00',1.52706,1.52722,1.52704,1.52714,134.12,1.52722,1.52738,1.5272,1.5273,89.14,True
'2018-01-23T11:46:00',1.52713,1.52738,1.52713,1.52725,153.72,1.52729,1.52753,1.52729,1.52741,95.19,True
'2018-01-23T11:47:00',1.52728,1.52755,1.52727,1.52747,121.9,1.52743,1.52769,1.52743,1.52765,83.88,True
'2018-01-23T11:48:00',1.52747,1.52781,1.52747,1.52771,77.15,1.52765,1.52797,1.52765,1.52788,66.03,False
'2018-01-23T11:49:00',1.5277,1.52777,1.52767,1.52769,65.94,1.52788,1.52793,1.52784,1.52786,56.24,True
'2018-01-23T11:50:00',1.52769,1.5279,1.52763,1.52763,95.94,1.52786,1.52807,1.5278,1.5278,72.14,False
'2018-01-23T11:51:00',1.52764,1.52776,1.5276,1.52774,72.82,1.52781,1.52793,1.52777,1.5279,60.77,True
'2018-01-23T11:52:00',1.52774,1.52794,1.52764,1.52769,106.64,1.5279,1.5281,1.52782,1.52784,96.91,False
'2018-01-23T11:53:00',1.52771,1.52782,1.52765,1.52769,66.12,1.52787,1.52797,1.52777,1.52782,85.52,False
'2018-01-23T11:54:00',1.5277,1.52774,1.5276,1.52762,59.48,1.52782,1.52784,1.52775,1.52777,62.17,True
'2018-01-23T11:55:00',1.52763,1.52774,1.52763,1.52765,54.93,1.52777,1.52785,1.52777,1.52779,57.86,True
'2018-01-23T11:56:00',1.52767,1.52779,1.52764,1.52778,110.07,1.52779,1.52795,1.52779,1.52795,79.56,True
'2018-01-23T11:57:00',1.52778,1.52793,1.52776,1.52791,67.88,1.52795,1.52808,1.52792,1.52807,69.49,False
'2018-01-23T11:58:00',1.52792,1.52792,1.52762,1.52762,93.43,1.52807,1.52807,1.52779,1.5278,83.12,False
'2018-01-23T11:59:00',1.52762,1.52771,1.52756,1.52763,111.66,1.52778,1.52788,1.52771,1.52785,132.22,True
'2018-01-23T12:00:00',1.52766,1.52795,1.52762,1.52795,125.88,1.52785,1.52812,1.5278,1.52812,110.03,True
'2018-01-23T12:01:00',1.52795,1.52808,1.52792,1.52805,117.13,1.52812,1.52823,1.5281,1.52821,102.53,True
'2018-01-23T12:02:00',1.52803,1.52815,1.52788,1.5279,215.42,1.52822,1.52832,1.52805,1.52805,161.3,False
'2018-01-23T12:03:00',1.52789,1.5281,1.52784,1.5281,102.28,1.52805,1.52826,1.52803,1.52826,105.5,True
'2018-01-23T12:04:00',1.52813,1.52821,1.52802,1.52821,161.03,1.52826,1.5284,1.52818,1.5284,136.8,True
'2018-01-23T12:05:00',1.5282,1.52845,1.52813,1.52835,183.46,1.52838,1.52863,1.52829,1.52852,131.88,True
'2018-01-23T12:06:00',1.52835,1.52908,1.52835,1.52886,227.47,1.52853,1.52919,1.52851,1.52903,154.48,True
'2018-01-23T12:07:00',1.52887,1.52915,1.52843,1.52846,230.02,1.52905,1.52932,1.5286,1.52863,186.45,False
'2018-01-23T12:08:00',1.52847,1.52863,1.52843,1.52863,122.84,1.52865,1.52881,1.52861,1.52881,151.43,True
'2018-01-23T12:09:00',1.52864,1.52891,1.52864,1.52887,207.13,1.52881,1.5291,1.52881,1.52905,168.11,True
'2018-01-23T12:10:00',1.52888,1.52902,1.52887,1.52894,206.3,1.52905,1.5292,1.52904,1.52914,158.17,True
'2018-01-23T12:11:00',1.52896,1.52925,1.52891,1.52923,190.76,1.52914,1.52942,1.52908,1.52942,227.3,True
'2018-01-23T12:12:00',1.52923,1.52935,1.52907,1.52934,238.17,1.52942,1.52952,1.52925,1.52952,250.97,True
'2018-01-23T12:13:00',1.52932,1.52939,1.52908,1.52908,152.18,1.5295,1.52957,1.52924,1.52925,119.28,False
'2018-01-23T12:14:00',1.52907,1.52923,1.52905,1.52911,238.59,1.52925,1.52939,1.5292,1.52927,156.16,False
'2018-01-23T12:15:00',1.52911,1.52915,1.52886,1.52886,222.75,1.52928,1.52932,1.52903,1.52903,166.58,False
'2018-01-23T12:16:00',1.52888,1.52896,1.52871,1.52878,174.46,1.52903,1.52914,1.52891,1.52897,169.77,False
'2018-01-23T12:17:00',1.52878,1.52894,1.52878,1.52888,183.98,1.52897,1.52913,1.52894,1.52902,149.84,True
'2018-01-23T12:18:00',1.52889,1.52894,1.52879,1.52886,219.05,1.52902,1.52914,1.52897,1.52904,171.58,False
'2018-01-23T12:19:00',1.52886,1.52892,1.52868,1.52891,160.91,1.52901,1.5291,1.52886,1.5291,110.13,True
'2018-01-23T12:20:00',1.52892,1.52922,1.52885,1.52897,116.04,1.52911,1.52935,1.52903,1.52916,111.05,False
'2018-01-23T12:21:00',1.52896,1.52896,1.52868,1.52884,132.77,1.52915,1.52915,1.52886,1.52903,101.08,False
'2018-01-23T12:22:00',1.52887,1.52894,1.5287,1.52889,141.95,1.52904,1.5291,1.52886,1.52906,127.36,True
'2018-01-23T12:23:00',1.52895,1.52913,1.52889,1.52901,120.09,1.52906,1.52927,1.52906,1.52912,130.92,True
'2018-01-23T12:24:00',1.529,1.52915,1.52885,1.52908,152.06,1.52912,1.52929,1.52903,1.52922,131.79,True
'2018-01-23T12:25:00',1.52908,1.52936,1.5289,1.52934,172.38,1.52921,1.52953,1.52907,1.5295,181.76,True
'2018-01-23T12:26:00',1.52932,1.52942,1.52922,1.52931,125.75,1.52949,1.5296,1.52939,1.52949,123.05,False
'2018-01-23T12:27:00',1.52931,1.52931,1.52911,1.52915,113.54,1.52949,1.52949,1.52929,1.52933,134.53,True
'2018-01-23T12:28:00',1.52915,1.52946,1.52906,1.52943,108.75,1.52934,1.52957,1.52925,1.52956,86.4,True
'2018-01-23T12:29:00',1.52943,1.5297,1.52935,1.5297,128.79,1.52955,1.52986,1.52953,1.52986,113.49,True
'2018-01-23T12:30:00',1.5297,1.52974,1.52934,1.52947,140.14,1.52985,1.52986,1.52949,1.52965,123.61,False
'2018-01-23T12:31:00',1.52948,1.52957,1.52948,1.52948,101.17,1.52966,1.52974,1.52963,1.52966,102.78,False
'2018-01-23T12:32:00',1.52948,1.52949,1.52929,1.52933,125.46,1.52965,1.52967,1.52947,1.52951,142.99,False
'2018-01-23T12:33:00',1.52932,1.52937,1.52897,1.52897,159.71,1.5295,1.52956,1.52915,1.52915,176.97,False
'2018-01-23T12:34:00',1.52896,1.52908,1.52893,1.52903,126.85,1.52914,1.52925,1.5291,1.5292,89.99,False
'2018-01-23T12:35:00',1.52903,1.52905,1.52885,1.52886,112.26,1.52921,1.52922,1.52901,1.52901,164.7,False
'2018-01-23T12:36:00',1.52887,1.52893,1.52877,1.5289,101.46,1.52902,1.52909,1.52893,1.52908,111.35,True
'2018-01-23T12:37:00',1.5289,1.52903,1.52878,1.52895,144.72,1.52908,1.5292,1.52894,1.52913,99.16,True
'2018-01-23T12:38:00',1.52896,1.5291,1.5288,1.52886,248.95,1.52913,1.52927,1.52895,1.52902,132.82,False
'2018-01-23T12:39:00',1.52886,1.52893,1.52872,1.52872,128.25,1.52902,1.52908,1.52887,1.52887,89.27,False
'2018-01-23T12:40:00',1.52872,1.52888,1.52867,1.52879,140.68,1.5289,1.52906,1.52881,1.52898,106.12,True
'2018-01-23T12:41:00',1.52881,1.52891,1.52875,1.52883,77.81,1.52898,1.5291,1.52892,1.52899,64.64,True
'2018-01-23T12:42:00',1.52883,1.529,1.52883,1.52889,145.98,1.52899,1.52916,1.52899,1.52905,91.96,False
'2018-01-23T12:43:00',1.52889,1.52898,1.52877,1.52891,122.06,1.52905,1.52915,1.52893,1.52909,89.4,False
'2018-01-23T12:44:00',1.52892,1.52893,1.52881,1.52884,80.89,1.52909,1.52914,1.52899,1.529,82.24,True
'2018-01-23T12:45:00',1.52886,1.5293,1.52883,1.52925,148.7,1.52903,1.52946,1.52903,1.52943,159.3,False
'2018-01-23T12:46:00',1.52923,1.52924,1.52894,1.52894,132.54,1.52941,1.52941,1.52911,1.52911,138.86,False
'2018-01-23T12:47:00',1.52895,1.52896,1.52635,1.52814,387.8,1.5291,1.52913,1.52651,1.52834,407.29,False
'2018-01-23T12:48:00',1.52812,1.5282,1.52786,1.52818,141.47,1.52833,1.5284,1.52804,1.52837,212.55,True
'2018-01-23T12:49:00',1.52817,1.5284,1.52801,1.52803,200.49,1.52836,1.52855,1.52819,1.52821,189.06,False
'2018-01-23T12:50:00',1.52803,1.52806,1.52748,1.52748,157.14,1.52821,1.52824,1.52764,1.52765,151.71,False
'2018-01-23T12:51:00',1.52747,1.52785,1.52723,1.52777,165.67,1.52763,1.52802,1.52742,1.52795,184.9,False
'2018-01-23T12:52:00',1.52777,1.52777,1.52744,1.52771,159.89,1.52795,1.52795,1.52763,1.52791,192.37,True
'2018-01-23T12:53:00',1.52774,1.52781,1.52767,1.5278,141.65,1.52791,1.52798,1.52786,1.52796,164.44,False
'2018-01-23T12:54:00',1.5278,1.5278,1.52749,1.52749,137.43,1.52796,1.52796,1.52764,1.52764,109.91,False
'2018-01-23T12:55:00',1.52751,1.52768,1.52741,1.52741,104.54,1.52766,1.52783,1.52758,1.52758,80.14,True
'2018-01-23T12:56:00',1.52741,1.52782,1.52741,1.52743,162.0,1.5276,1.52801,1.52759,1.52761,151.99,False
'2018-01-23T12:57:00',1.52742,1.52742,1.52688,1.52692,207.91,1.52759,1.52759,1.52705,1.52709,162.25,False
'2018-01-23T12:58:00',1.52691,1.52691,1.52675,1.52684,219.57,1.52707,1.52707,1.52693,1.52699,189.07,True
'2018-01-23T12:59:00',1.52685,1.52713,1.52646,1.52652,274.9,1.52701,1.52729,1.52661,1.5267,230.97,False
'2018-01-23T13:00:00',1.52653,1.52665,1.52641,1.52647,195.72,1.52669,1.52681,1.52658,1.52665,223.61,True
'2018-01-23T13:01:00',1.52649,1.5268,1.52646,1.52675,156.98,1.52667,1.52697,1.52664,1.5269,135.89,True
'2018-01-23T13:02:00',1.52676,1.52698,1.52676,1.52697,138.88,1.52692,1.52716,1.52692,1.52715,135.24,True
'2018-01-23T13:03:00',1.52697,1.527,1.52666,1.52666,127.66,1.52715,1.52717,1.52683,1.52684,114.85,False
'2018-01-23T13:04:00',1.52667,1.52678,1.5264,1.52643,214.67,1.52684,1.52694,1.52657,1.52662,189.23,False
'2018-01-23T13:05:00',1.52642,1.52669,1.52642,1.52664,116.88,1.52659,1.52687,1.52659,1.52683,134.09,True
'2018-01-23T13:06:00',1.52664,1.52676,1.52651,1.52665,105.61,1.52683,1.52692,1.5267,1.52681,100.34,False
'2018-01-23T13:07:00',1.52666,1.52668,1.5263,1.52636,125.68,1.52681,1.52686,1.52644,1.5265,108.05,True
'2018-01-23T13:08:00',1.52637,1.52689,1.52637,1.52668,164.21,1.52652,1.52705,1.52652,1.52685,106.13,False
'2018-01-23T13:09:00',1.52668,1.52668,1.52648,1.52655,113.73,1.52687,1.52687,1.52666,1.52673,67.66,False
'2018-01-23T13:10:00',1.52654,1.52664,1.52644,1.5266,125.18,1.52673,1.52683,1.5266,1.52678,110.05,True
'2018-01-23T13:11:00',1.52658,1.52666,1.52652,1.52661,85.64,1.52677,1.52684,1.5267,1.52679,94.93,True
'2018-01-23T13:12:00',1.52661,1.52681,1.5266,1.52676,66.06,1.52679,1.52695,1.52676,1.5269,103.56,True
'2018-01-23T13:13:00',1.52674,1.52684,1.52671,1.52683,62.87,1.5269,1.527,1.52687,1.52696,93.82,True
'2018-01-23T13:14:00',1.52682,1.52694,1.52681,1.52694,58.25,1.52696,1.52708,1.52696,1.52707,105.24,True
'2018-01-23T13:15:00',1.52693,1.52716,1.52685,1.52705,93.5,1.52708,1.52725,1.52699,1.52716,153.99,True
'2018-01-23T13:16:00',1.52705,1.52729,1.52701,1.52712,154.9,1.52713,1.52742,1.52713,1.52729,224.69,True
'2018-01-23T13:17:00',1.52714,1.52759,1.527,1.52734,173.77,1.5273,1.52776,1.52716,1.5275,161.55,False
'2018-01-23T13:18:00',1.52733,1.52746,1.52722,1.52734,149.09,1.5275,1.52762,1.52739,1.5275,126.27,False
'2018-01-23T13:19:00',1.52733,1.52742,1.52719,1.52721,120.97,1.52749,1.52758,1.52738,1.5274,151.81,True
'2018-01-23T13:20:00',1.52722,1.52773,1.52722,1.52771,121.1,1.5274,1.52788,1.5274,1.52787,133.42,False
'2018-01-23T13:21:00',1.5277,1.52771,1.52745,1.52751,111.01,1.52782,1.52787,1.52762,1.52768,146.4,False
'2018-01-23T13:22:00',1.5275,1.52762,1.52745,1.52754,135.63,1.52768,1.5278,1.52764,1.52772,125.75,True
'2018-01-23T13:23:00',1.52755,1.52766,1.52744,1.52754,132.49,1.52772,1.52784,1.52762,1.52771,116.31,True
'2018-01-23T13:24:00',1.52755,1.52768,1.5275,1.5276,117.12,1.52773,1.52785,1.52769,1.5278,148.06,True
'2018-01-23T13:25:00',1.52765,1.52778,1.52758,1.52774,170.89,1.52781,1.52794,1.52772,1.52791,204.03,True
'2018-01-23T13:26:00',1.52775,1.5282,1.52766,1.5281,138.05,1.52791,1.52838,1.52783,1.52827,190.12,False
'2018-01-23T13:27:00',1.5281,1.52812,1.52777,1.52777,116.5,1.52827,1.52827,1.52795,1.52795,121.7,False
'2018-01-23T13:28:00',1.52777,1.52784,1.52771,1.52784,173.38,1.52793,1.52802,1.52787,1.52801,124.04,True
'2018-01-23T13:29:00',1.52783,1.52805,1.52783,1.52803,178.05,1.52801,1.52821,1.52801,1.5282,118.09,False
'2018-01-23T13:30:00',1.52803,1.52803,1.52775,1.52787,137.32,1.5282,1.5282,1.52793,1.52805,91.7,False
'2018-01-23T13:31:00',1.52786,1.52794,1.52772,1.52781,153.57,1.52805,1.52812,1.5279,1.52799,118.3,True
'2018-01-23T13:32:00',1.52781,1.52806,1.5278,1.52788,196.11,1.52799,1.52825,1.52796,1.52805,166.7,False
'2018-01-23T13:33:00',1.52788,1.52788,1.52761,1.52768,149.45,1.52804,1.52804,1.52778,1.52786,115.47,True
'2018-01-23T13:34:00',1.52772,1.52805,1.5277,1.52805,224.44,1.52788,1.52823,1.52786,1.52823,186.57,True
'2018-01-23T13:35:00',1.52807,1.52872,1.52802,1.5287,114.94,1.52823,1.5288,1.52819,1.5288,148.21,True
'2018-01-23T13:36:00',1.52871,1.52872,1.52844,1.52853,211.31,1.5288,1.52881,1.52863,1.52871,228.06,False
'2018-01-23T13:37:00',1.52853,1.52866,1.52846,1.52863,158.0,1.52867,1.52883,1.52861,1.52879,193.09,True
'2018-01-23T13:38:00',1.52866,1.52891,1.5286,1.52889,112.74,1.52884,1.52904,1.52877,1.52903,178.17,True
'2018-01-23T13:39:00',1.52886,1.52929,1.52883,1.52924,137.59,1.52901,1.52945,1.52898,1.52941,184.39,False
'2018-01-23T13:40:00',1.52924,1.52924,1.52889,1.529,185.78,1.52938,1.52938,1.52906,1.5292,170.55,False
'2018-01-23T13:41:00',1.529,1.52923,1.52897,1.52909,188.28,1.5292,1.5294,1.52914,1.52923,178.83,False
'2018-01-23T13:42:00',1.52907,1.52907,1.52868,1.52875,135.55,1.52925,1.52925,1.52886,1.52893,161.22,False
'2018-01-23T13:43:00',1.52876,1.52876,1.52838,1.52843,153.82,1.52894,1.52894,1.52855,1.52859,99.76,False
'2018-01-23T13:44:00',1.52843,1.52875,1.52829,1.52866,169.95,1.52858,1.52892,1.52847,1.52883,182.98,False
'2018-01-23T13:45:00',1.52866,1.52866,1.52839,1.52855,149.33,1.52884,1.52884,1.52857,1.5287,182.77,False
'2018-01-23T13:46:00',1.52851,1.52859,1.52848,1.52853,110.77,1.52868,1.52875,1.52863,1.5287,105.69,False
'2018-01-23T13:47:00',1.52852,1.52855,1.52846,1.52846,124.73,1.52869,1.52872,1.52863,1.52863,84.95,True
'2018-01-23T13:48:00',1.52846,1.52862,1.52839,1.52847,135.42,1.52862,1.52879,1.52855,1.52863,113.55,True
'2018-01-23T13:49:00',1.52846,1.52876,1.52843,1.52845,178.63,1.52862,1.52892,1.52861,1.52864,162.32,False
'2018-01-23T13:50:00',1.52847,1.52865,1.52845,1.52848,92.28,1.52865,1.52882,1.5286,1.52863,123.44,False
'2018-01-23T13:51:00',1.52847,1.52851,1.52832,1.52845,77.59,1.52863,1.52865,1.52848,1.52863,129.07,True
'2018-01-23T13:52:00',1.52844,1.5286,1.52838,1.52845,99.04,1.52861,1.52878,1.52855,1.52862,121.12,True
'2018-01-23T13:53:00',1.52843,1.52863,1.52832,1.52863,116.67,1.52861,1.5288,1.52849,1.52878,142.63,False
'2018-01-23T13:54:00',1.52862,1.52862,1.5284,1.52841,128.82,1.52878,1.52878,1.52858,1.5286,150.61,True
'2018-01-23T13:55:00',1.52841,1.52866,1.52841,1.52866,148.76,1.52858,1.52885,1.52858,1.52885,125.97,True
'2018-01-23T13:56:00',1.52867,1.52912,1.52849,1.52899,185.71,1.52883,1.52927,1.52865,1.52916,120.83,True
'2018-01-23T13:57:00',1.52902,1.52911,1.52873,1.52877,226.85,1.52916,1.5293,1.5289,1.52894,161.73,False
'2018-01-23T13:58:00',1.52877,1.52884,1.52858,1.52859,178.6,1.52894,1.52903,1.52875,1.52878,136.2,False
'2018-01-23T13:59:00',1.5286,1.5287,1.52841,1.5287,135.52,1.52878,1.52887,1.52858,1.52887,176.69,True
'2018-01-23T14:00:00',1.5287,1.52878,1.52855,1.52865,184.39,1.52889,1.52895,1.52874,1.52883,226.53,False
'2018-01-23T14:01:00',1.52861,1.52865,1.52831,1.52835,224.24,1.52878,1.52883,1.52848,1.52854,183.33,True
'2018-01-23T14:02:00',1.52836,1.52875,1.5283,1.52863,142.73,1.52854,1.52893,1.52845,1.5288,169.09,False
'2018-01-23T14:03:00',1.52862,1.52873,1.52854,1.52865,145.69,1.5288,1.5289,1.5287,1.52879,154.23,True
'2018-01-23T14:04:00',1.52861,1.52886,1.52854,1.52865,174.59,1.52879,1.52902,1.5287,1.5288,196.87,False
'2018-01-23T14:05:00',1.52865,1.52881,1.52842,1.52842,155.77,1.5288,1.52896,1.52859,1.5286,121.71,False
'2018-01-23T14:06:00',1.52841,1.52847,1.52832,1.52836,108.62,1.5286,1.52865,1.5285,1.52854,151.71,True
'2018-01-23T14:07:00',1.52836,1.52851,1.52815,1.52827,137.71,1.52856,1.52869,1.52832,1.52842,138.45,False
'2018-01-23T14:08:00',1.52823,1.52824,1.52807,1.52809,112.96,1.52842,1.52842,1.52825,1.52826,113.27,False
'2018-01-23T14:09:00',1.52809,1.52822,1.52789,1.52789,153.38,1.52826,1.52839,1.52807,1.52807,187.06,True
'2018-01-23T14:10:00',1.52789,1.52825,1.52783,1.52813,119.16,1.52807,1.5284,1.528,1.52829,154.68,True
'2018-01-23T14:11:00',1.52812,1.52877,1.52809,1.5287,113.54,1.52828,1.52893,1.52825,1.52887,147.58,True
'2018-01-23T14:12:00',1.52869,1.52891,1.52866,1.52875,103.61,1.52885,1.52907,1.52884,1.52894,114.91,True
'2018-01-23T14:13:00',1.52874,1.52899,1.52869,1.52869,138.34,1.52893,1.52916,1.52885,1.52885,175.02,False
'2018-01-23T14:14:00',1.52868,1.52886,1.52866,1.52879,81.69,1.52885,1.52901,1.52884,1.52898,113.31,True
'2018-01-23T14:15:00',1.5288,1.5289,1.52879,1.52879,120.02,1.52897,1.52906,1.52895,1.52895,133.19,True
'2018-01-23T14:16:00',1.52879,1.52918,1.52879,1.52914,94.3,1.52895,1.52936,1.52895,1.52927,132.53,True
'2018-01-23T14:17:00',1.52914,1.52936,1.52908,1.52936,124.08,1.52925,1.5295,1.52924,1.5295,173.15,True
'2018-01-23T14:18:00',1.52935,1.52941,1.52923,1.52936,91.12,1.5295,1.52957,1.52936,1.52952,146.99,True
'2018-01-23T14:19:00',1.52938,1.52946,1.52924,1.52928,146.65,1.52955,1.52962,1.52939,1.52945,205.56,False
'2018-01-23T14:20:00',1.52925,1.52942,1.52911,1.52915,193.32,1.5294,1.52959,1.52928,1.52933,198.87,True
'2018-01-23T14:21:00',1.52916,1.52956,1.52914,1.52916,163.18,1.52933,1.52973,1.52931,1.52934,175.22,False
'2018-01-23T14:22:00',1.52919,1.52919,1.52887,1.52887,151.58,1.52935,1.52937,1.52905,1.52906,118.62,False
'2018-01-23T14:23:00',1.52884,1.52893,1.52869,1.52892,131.58,1.52903,1.5291,1.52886,1.52909,113.99,True
'2018-01-23T14:24:00',1.52893,1.52906,1.52885,1.52894,150.42,1.5291,1.52923,1.529,1.52911,104.04,False
'2018-01-23T14:25:00',1.52894,1.52898,1.52874,1.5288,157.84,1.5291,1.52913,1.52887,1.52893,99.1,False
'2018-01-23T14:26:00',1.5288,1.52882,1.52838,1.52855,126.82,1.52893,1.52896,1.52854,1.52871,99.11,False
'2018-01-23T14:27:00',1.52856,1.52865,1.52843,1.52855,140.26,1.52871,1.52878,1.52858,1.52872,142.23,False
'2018-01-23T14:28:00',1.52856,1.52856,1.52814,1.52822,176.01,1.52872,1.52872,1.52831,1.52836,139.34,False
'2018-01-23T14:29:00',1.52822,1.52835,1.52819,1.52835,150.23,1.52835,1.52853,1.52833,1.52851,100.11,True
'2018-01-23T14:30:00',1.52834,1.5285,1.52831,1.52847,146.11,1.52851,1.52863,1.52846,1.52863,79.5,False
'2018-01-23T14:31:00',1.52848,1.52848,1.52809,1.52824,183.73,1.52864,1.52864,1.52826,1.52842,144.62,True
'2018-01-23T14:32:00',1.52826,1.52858,1.5282,1.52832,246.45,1.52842,1.52875,1.52838,1.52848,214.23,False
'2018-01-23T14:33:00',1.52835,1.52845,1.52823,1.52834,214.22,1.5285,1.5286,1.52837,1.5285,162.98,True
'2018-01-23T14:34:00',1.52848,1.529,1.52848,1.52889,193.08,1.52855,1.52906,1.52855,1.52904,174.32,True
'2018-01-23T14:35:00',1.52892,1.52902,1.52874,1.5288,168.84,1.52904,1.5292,1.5289,1.52897,173.19,False
'2018-01-23T14:36:00',1.52876,1.52884,1.52825,1.5284,194.44,1.52894,1.52897,1.52845,1.52859,229.66,False
'2018-01-23T14:37:00',1.52844,1.52865,1.52834,1.5286,170.63,1.5286,1.52884,1.52851,1.52878,240.16,True
'2018-01-23T14:38:00',1.52863,1.52884,1.52847,1.52847,184.5,1.5288,1.52903,1.52865,1.52865,146.55,False
'2018-01-23T14:39:00',1.52849,1.52856,1.52823,1.52853,178.37,1.52866,1.5287,1.52842,1.52868,192.99,False
'2018-01-23T14:40:00',1.52852,1.52852,1.52822,1.52824,201.84,1.52869,1.52869,1.52838,1.52842,186.13,False
'2018-01-23T14:41:00',1.52824,1.52836,1.52816,1.52826,146.17,1.52843,1.52853,1.52832,1.52843,104.24,True
'2018-01-23T14:42:00',1.52829,1.52854,1.52806,1.52854,136.84,1.52846,1.52871,1.52821,1.52871,136.45,True
'2018-01-23T14:43:00',1.52856,1.52857,1.52842,1.5285,132.27,1.52873,1.52875,1.52855,1.52866,115.51,False
'2018-01-23T14:44:00',1.52849,1.52849,1.52817,1.52846,154.14,1.52866,1.52866,1.52833,1.52862,160.58,True
'2018-01-23T14:45:00',1.52846,1.52852,1.52807,1.52825,143.41,1.5286,1.52867,1.52823,1.52839,229.38,False
'2018-01-23T14:46:00',1.52826,1.52831,1.52815,1.5282,106.8,1.52841,1.52844,1.52829,1.52838,132.34,False
'2018-01-23T14:47:00',1.52821,1.52823,1.52779,1.52781,114.97,1.52839,1.52839,1.52796,1.52797,134.02,False
'2018-01-23T14:48:00',1.5278,1.52795,1.52771,1.52781,128.12,1.52797,1.52812,1.5279,1.52799,172.44,True
'2018-01-23T14:49:00',1.52785,1.52843,1.52783,1.52829,185.89,1.528,1.5286,1.528,1.52846,200.43,True
'2018-01-23T14:50:00',1.52828,1.52885,1.52823,1.52883,172.94,1.52845,1.52903,1.5284,1.52901,169.75,False
'2018-01-23T14:51:00',1.52883,1.52884,1.52848,1.5285,142.75,1.52901,1.52902,1.52865,1.52866,131.09,False
'2018-01-23T14:52:00',1.52849,1.5285,1.52824,1.52834,151.91,1.52862,1.52867,1.52842,1.52851,120.54,False
'2018-01-23T14:53:00',1.52834,1.5285,1.52831,1.52842,145.32,1.5285,1.52867,1.52847,1.52857,141.11,False
'2018-01-23T14:54:00',1.52842,1.52843,1.52829,1.52837,135.68,1.52858,1.5286,1.52841,1.52855,143.63,True
'2018-01-23T14:55:00',1.52837,1.52844,1.52817,1.52835,148.28,1.52854,1.52862,1.52834,1.52852,153.88,False
'2018-01-23T14:56:00',1.52835,1.52842,1.52827,1.5284,93.35,1.5285,1.52858,1.52844,1.52858,89.04,True
'2018-01-23T14:57:00',1.52841,1.52846,1.52807,1.52819,142.11,1.5286,1.52865,1.52825,1.52835,193.04,False
'2018-01-23T14:58:00',1.52819,1.52835,1.52809,1.52825,195.15,1.52834,1.52849,1.52826,1.52843,239.6,True
'2018-01-23T14:59:00',1.52827,1.52836,1.52808,1.52827,210.43,1.52846,1.52853,1.52827,1.52845,198.13,True
'2018-01-23T15:00:00',1.52828,1.52842,1.52822,1.52831,216.56,1.52845,1.52858,1.52839,1.5285,216.07,True
'2018-01-23T15:01:00',1.52826,1.5287,1.52819,1.52848,230.61,1.52847,1.52889,1.52836,1.52867,214.63,False
'2018-01-23T15:02:00',1.52854,1.52854,1.52814,1.52829,191.46,1.52868,1.5287,1.5283,1.52848,181.28,True
'2018-01-23T15:03:00',1.52828,1.52876,1.52822,1.52869,200.28,1.52847,1.52891,1.52839,1.52885,223.77,False
'2018-01-23T15:04:00',1.52868,1.52873,1.52857,1.52873,99.08,1.52884,1.52887,1.52873,1.52886,113.89,True
'2018-01-23T15:05:00',1.52873,1.52891,1.5286,1.52878,212.96,1.52888,1.52909,1.52878,1.52894,246.51,False
'2018-01-23T15:06:00',1.52879,1.52879,1.52841,1.5286,192.23,1.52895,1.52895,1.52861,1.52878,214.24,True
'2018-01-23T15:07:00',1.5286,1.52896,1.5286,1.5288,204.93,1.52879,1.52914,1.52879,1.52899,178.89,True
'2018-01-23T15:08:00',1.5288,1.52901,1.52858,1.52862,155.87,1.52899,1.5292,1.52876,1.52877,144.96,False
'2018-01-23T15:09:00',1.5286,1.52881,1.52848,1.52867,109.77,1.52878,1.52897,1.52869,1.52881,151.94,True
'2018-01-23T15:10:00',1.52871,1.52886,1.52861,1.52882,171.68,1.52886,1.52904,1.5288,1.529,208.15,True
'2018-01-23T15:11:00',1.52882,1.52913,1.52882,1.52902,173.59,1.52899,1.5293,1.52899,1.52922,176.91,False
'2018-01-23T15:12:00',1.52902,1.52904,1.52873,1.52879,136.37,1.52921,1.52921,1.52889,1.52896,126.37,False
'2018-01-23T15:13:00',1.52879,1.52882,1.52843,1.52872,133.27,1.52896,1.529,1.52861,1.52889,97.11,True
'2018-01-23T15:14:00',1.52871,1.52883,1.52866,1.52874,117.53,1.52888,1.529,1.52883,1.52892,92.27,True
'2018-01-23T15:15:00',1.52876,1.52917,1.52869,1.52889,180.11,1.52892,1.52933,1.52886,1.52907,168.11,False
'2018-01-23T15:16:00',1.52889,1.52911,1.5288,1.52899,150.99,1.52907,1.52927,1.52896,1.52916,193.42,True
'2018-01-23T15:17:00',1.52903,1.52921,1.52891,1.52902,102.25,1.52917,1.52938,1.52907,1.52916,135.32,False
'2018-01-23T15:18:00',1.529,1.529,1.52874,1.52889,111.35,1.52916,1.52916,1.52891,1.52906,112.28,True
'2018-01-23T15:19:00',1.52889,1.52958,1.52885,1.52957,130.49,1.52906,1.52976,1.52902,1.52976,158.88,True
'2018-01-23T15:20:00',1.52956,1.52961,1.52941,1.52945,160.71,1.52975,1.52979,1.52958,1.52964,165.01,True
'2018-01-23T15:21:00',1.52948,1.52973,1.52944,1.52945,201.75,1.52964,1.52991,1.52961,1.52962,147.35,False
'2018-01-23T15:22:00',1.52945,1.52948,1.52932,1.52939,169.4,1.52962,1.52965,1.52947,1.52956,127.29,True
'2018-01-23T15:23:00',1.5294,1.52969,1.52937,1.52964,199.09,1.52959,1.52987,1.5295,1.52982,153.95,False
'2018-01-23T15:24:00',1.52966,1.52967,1.52948,1.52952,164.69,1.52984,1.52985,1.52966,1.52969,172.09,False
'2018-01-23T15:25:00',1.52951,1.52955,1.52926,1.5295,138.24,1.52969,1.52971,1.52943,1.52966,186.36,True
'2018-01-23T15:26:00',1.52951,1.52982,1.52945,1.52981,84.01,1.52968,1.52998,1.52961,1.52998,114.9,True
'2018-01-23T15:27:00',1.52982,1.53,1.52971,1.53,110.37,1.52998,1.53016,1.52989,1.53015,132.37,True
'2018-01-23T15:28:00',1.53,1.5301,1.52993,1.53003,198.97,1.53013,1.53025,1.53009,1.53017,197.63,False
'2018-01-23T15:29:00',1.53002,1.53008,1.52978,1.52988,150.04,1.53014,1.5302,1.52994,1.53005,129.45,False
'2018-01-23T15:30:00',1.52991,1.53006,1.52976,1.53004,166.99,1.53006,1.53023,1.52994,1.5302,166.31,True
'2018-01-23T15:31:00',1.53001,1.53014,1.52989,1.53006,387.58,1.53016,1.5303,1.53003,1.53019,331.18,False
'2018-01-23T15:32:00',1.53004,1.53013,1.52984,1.53004,260.87,1.5302,1.53028,1.53,1.53023,234.23,False
'2018-01-23T15:33:00',1.53005,1.53013,1.52984,1.52998,294.65,1.5302,1.53027,1.53,1.53014,242.73,False
'2018-01-23T15:34:00',1.52998,1.53011,1.52989,1.52994,279.42,1.53013,1.53027,1.53,1.53011,213.88,True
'2018-01-23T15:35:00',1.52993,1.53019,1.52992,1.53011,222.12,1.53011,1.53035,1.53006,1.53028,194.86,False
'2018-01-23T15:36:00',1.53011,1.53016,1.52979,1.52997,159.43,1.53025,1.53033,1.52994,1.53012,139.15,False
'2018-01-23T15:37:00',1.52997,1.53001,1.5297,1.52982,222.83,1.53011,1.53015,1.52984,1.52997,155.38,True
'2018-01-23T15:38:00',1.52983,1.53021,1.52982,1.52992,281.18,1.53001,1.53038,1.52998,1.53009,232.04,False
'2018-01-23T15:39:00',1.52993,1.53018,1.52971,1.52974,281.22,1.53009,1.53031,1.52979,1.52986,191.07,False
'2018-01-23T15:40:00',1.52974,1.52986,1.52942,1.52984,219.68,1.52985,1.53001,1.52957,1.52999,157.73,True
'2018-01-23T15:41:00',1.52981,1.52985,1.52958,1.52974,195.88,1.52999,1.53004,1.52975,1.52991,175.88,False
'2018-01-23T15:42:00',1.52974,1.52984,1.52922,1.52928,245.93,1.52991,1.53002,1.52939,1.52946,333.37,False
'2018-01-23T15:43:00',1.52928,1.52965,1.52926,1.52965,189.61,1.52945,1.52981,1.52943,1.52981,276.2,True
'2018-01-23T15:44:00',1.52966,1.52984,1.52957,1.52975,202.12,1.52984,1.53001,1.52975,1.52992,238.64,False
'2018-01-23T15:45:00',1.52975,1.52979,1.52957,1.5297,226.25,1.52991,1.52996,1.52972,1.52988,223.31,True
'2018-01-23T15:46:00',1.52971,1.53008,1.5297,1.53005,199.68,1.52988,1.53026,1.52988,1.5302,208.39,True
'2018-01-23T15:47:00',1.53004,1.53023,1.53001,1.53008,161.19,1.53018,1.53042,1.53017,1.53024,169.4,False
'2018-01-23T15:48:00',1.53009,1.5301,1.52955,1.52965,248.7,1.53026,1.53027,1.52971,1.52983,198.28,True
'2018-01-23T15:49:00',1.52965,1.53024,1.52965,1.53019,195.55,1.52984,1.53043,1.52984,1.53032,189.87,True
'2018-01-23T15:50:00',1.53017,1.53048,1.53013,1.53042,182.28,1.53032,1.53065,1.53028,1.5306,148.39,False
'2018-01-23T15:51:00',1.53046,1.53046,1.53025,1.53027,123.72,1.53063,1.53063,1.53039,1.53046,119.37,True
'2018-01-23T15:52:00',1.53027,1.53071,1.53027,1.53062,213.57,1.53046,1.53086,1.53045,1.53079,184.26,False
'2018-01-23T15:53:00',1.53062,1.53063,1.53026,1.53031,225.22,1.53079,1.53081,1.53042,1.53048,201.1,False
'2018-01-23T15:54:00',1.53034,1.53051,1.5303,1.53031,121.2,1.5305,1.53069,1.53048,1.53048,130.78,True
'2018-01-23T15:55:00',1.53031,1.53056,1.5303,1.53047,163.23,1.53047,1.5307,1.53047,1.53064,147.19,True
'2018-01-23T15:56:00',1.53046,1.53189,1.53036,1.53185,323.23,1.53063,1.53201,1.53055,1.53199,344.11,True
'2018-01-23T15:57:00',1.53184,1.53198,1.53165,1.53165,319.96,1.53201,1.53213,1.53181,1.53182,264.48,False
'2018-01-23T15:58:00',1.53163,1.53174,1.53146,1.53159,186.35,1.53179,1.53187,1.53164,1.53175,206.9,False
'2018-01-23T15:59:00',1.53159,1.53164,1.53107,1.53124,209.33,1.53176,1.5318,1.5313,1.53143,209.3,False
'2018-01-23T16:00:00',1.53122,1.53159,1.53065,1.53071,360.95,1.53145,1.5317,1.5308,1.53087,247.79,False
'2018-01-23T16:01:00',1.53071,1.53098,1.53048,1.53088,277.52,1.53087,1.5311,1.53063,1.53104,228.37,True
'2018-01-23T16:02:00',1.53089,1.53113,1.53066,1.53068,265.46,1.53104,1.53132,1.53084,1.53086,241.95,True
'2018-01-23T16:03:00',1.53072,1.53121,1.5307,1.53116,160.68,1.53087,1.53135,1.53087,1.53128,208.14,True
'2018-01-23T16:04:00',1.53116,1.53122,1.53065,1.53077,340.03,1.53131,1.53139,1.5308,1.53094,314.05,False
'2018-01-23T16:05:00',1.53076,1.53084,1.53065,1.53068,166.46,1.53093,1.531,1.5308,1.53084,156.94,True
'2018-01-23T16:06:00',1.5307,1.53151,1.5307,1.53149,196.31,1.53085,1.53169,1.53085,1.53165,186.12,True
'2018-01-23T16:07:00',1.53147,1.53218,1.5314,1.53171,348.76,1.53164,1.53233,1.53157,1.53186,352.59,False
'2018-01-23T16:08:00',1.53172,1.53204,1.53156,1.53185,195.55,1.53189,1.5322,1.53172,1.53204,226.76,True
'2018-01-23T16:09:00',1.53187,1.53226,1.53158,1.5316,290.87,1.53205,1.53244,1.53175,1.53178,263.45,False
'2018-01-23T16:10:00',1.5316,1.53173,1.53146,1.53151,216.84,1.53178,1.53184,1.53164,1.53169,244.72,True
'2018-01-23T16:11:00',1.5315,1.53231,1.53147,1.53224,193.76,1.53167,1.53249,1.53166,1.53243,189.72,True
'2018-01-23T16:12:00',1.53222,1.53235,1.53181,1.53181,220.39,1.53242,1.53249,1.53198,1.53198,164.66,False
'2018-01-23T16:13:00',1.5318,1.53232,1.5318,1.53225,246.85,1.53198,1.53246,1.53195,1.53243,250.79,True
'2018-01-23T16:14:00',1.53227,1.53268,1.53226,1.53241,242.26,1.53244,1.53285,1.53244,1.53258,269.73,False
'2018-01-23T16:15:00',1.5324,1.53242,1.53213,1.53215,285.51,1.53255,1.53257,1.53231,1.53231,242.22,True
'2018-01-23T16:16:00',1.53213,1.53245,1.53209,1.53235,187.92,1.53231,1.53261,1.53228,1.53253,238.74,True
'2018-01-23T16:17:00',1.53232,1.53249,1.53202,1.53211,245.97,1.53248,1.53267,1.53221,1.53228,230.9,False
'2018-01-23T16:18:00',1.53212,1.53216,1.53192,1.53203,190.27,1.53224,1.53234,1.53206,1.53219,154.92,True
'2018-01-23T16:19:00',1.53201,1.53228,1.53197,1.53221,168.9,1.53219,1.53244,1.53215,1.53239,194.12,True
'2018-01-23T16:20:00',1.53221,1.5324,1.53214,1.53223,168.8,1.53239,1.53255,1.53228,1.5324,134.02,False
'2018-01-23T16:21:00',1.53223,1.53229,1.53213,1.53218,200.54,1.5324,1.53245,1.53228,1.53232,146.32,False
'2018-01-23T16:22:00',1.53219,1.53225,1.53197,1.53208,202.64,1.53233,1.53238,1.53214,1.53227,168.02,True
'2018-01-23T16:23:00',1.5321,1.53242,1.5321,1.53217,323.07,1.53228,1.53258,1.53228,1.53231,229.96,False
'2018-01-23T16:24:00',1.53218,1.53227,1.53202,1.53213,254.26,1.53232,1.53241,1.53218,1.53229,181.31,False
'2018-01-23T16:25:00',1.53215,1.53226,1.53183,1.53187,366.96,1.5323,1.53243,1.53197,1.532,246.51,False
'2018-01-23T16:26:00',1.53189,1.53223,1.53182,1.53196,253.96,1.53204,1.53237,1.53198,1.53212,316.12,False
'2018-01-23T16:27:00',1.53197,1.53197,1.53155,1.53184,258.81,1.53214,1.53214,1.53169,1.53203,257.14,True
'2018-01-23T16:28:00',1.5318,1.53201,1.53179,1.53188,177.49,1.532,1.53217,1.53194,1.53206,222.36,True
'2018-01-23T16:29:00',1.53188,1.53213,1.53168,1.53168,245.56,1.53206,1.5323,1.53186,1.53186,251.2,False
'2018-01-23T16:30:00',1.5317,1.53175,1.53135,1.53135,211.2,1.53187,1.53192,1.53152,1.53152,232.15,False
'2018-01-23T16:31:00',1.53135,1.53168,1.53135,1.53156,194.06,1.53152,1.53186,1.53151,1.53171,206.91,True
'2018-01-23T16:32:00',1.53155,1.5317,1.53122,1.53144,248.57,1.5317,1.53185,1.5314,1.53161,318.64,False
'2018-01-23T16:33:00',1.53146,1.53161,1.53093,1.53099,245.65,1.53162,1.53176,1.53112,1.53115,303.39,False
'2018-01-23T16:34:00',1.53102,1.53117,1.53074,1.53096,255.99,1.53118,1.53134,1.53091,1.53112,219.43,True
'2018-01-23T16:35:00',1.53102,1.53167,1.53081,1.53142,222.58,1.53116,1.53178,1.53097,1.53158,199.63,False
'2018-01-23T16:36:00',1.53141,1.53159,1.53124,1.53159,241.55,1.53157,1.53177,1.53138,1.53177,334.94,True
'2018-01-23T16:37:00',1.53159,1.53241,1.53159,1.53178,297.09,1.53175,1.53257,1.53175,1.53195,349.71,False
'2018-01-23T16:38:00',1.53177,1.53181,1.53057,1.53057,336.23,1.53193,1.53198,1.53071,1.53071,302.08,False
'2018-01-23T16:39:00',1.53064,1.53116,1.53064,1.53101,255.66,1.53078,1.53133,1.53078,1.53119,210.74,True
'2018-01-23T16:40:00',1.53102,1.53141,1.53102,1.53124,213.44,1.53119,1.53159,1.53119,1.53144,222.89,True
'2018-01-23T16:41:00',1.53125,1.53202,1.53114,1.53162,293.72,1.53141,1.53219,1.53128,1.53176,242.23,False
'2018-01-23T16:42:00',1.53161,1.53161,1.53099,1.53099,292.13,1.53175,1.53175,1.53114,1.53114,238.54,False
'2018-01-23T16:43:00',1.53099,1.5311,1.53073,1.53087,287.26,1.53115,1.53127,1.53089,1.53103,287.83,True
'2018-01-23T16:44:00',1.53087,1.53134,1.53087,1.53118,210.45,1.53104,1.5315,1.53104,1.53136,266.95,True
'2018-01-23T16:45:00',1.53119,1.53169,1.53119,1.53168,231.38,1.53136,1.53186,1.53136,1.53184,262.25,True
'2018-01-23T16:46:00',1.53167,1.53212,1.53165,1.53186,229.67,1.53184,1.53228,1.53179,1.532,213.62,False
'2018-01-23T16:47:00',1.53184,1.53195,1.53155,1.53184,219.21,1.532,1.53207,1.53171,1.53199,183.47,False
'2018-01-23T16:48:00',1.53181,1.53182,1.53159,1.5316,257.27,1.53197,1.53198,1.53175,1.53176,208.6,False
'2018-01-23T16:49:00',1.53162,1.53168,1.5311,1.53117,182.44,1.53176,1.53184,1.53125,1.53133,206.6,False
'2018-01-23T16:50:00',1.53116,1.5314,1.5311,1.53118,140.64,1.53131,1.53156,1.53128,1.53135,170.32,False
'2018-01-23T16:51:00',1.53116,1.53116,1.53075,1.53088,168.32,1.53135,1.53135,1.53093,1.53105,190.82,False
'2018-01-23T16:52:00',1.53088,1.53113,1.53083,1.53097,136.32,1.53104,1.53128,1.53101,1.53112,190.27,True
'2018-01-23T16:53:00',1.53099,1.53137,1.53093,1.5311,193.79,1.53112,1.53155,1.5311,1.53126,210.29,False
'2018-01-23T16:54:00',1.53108,1.53124,1.5307,1.53079,223.57,1.53125,1.53141,1.53086,1.53097,267.26,False
'2018-01-23T16:55:00',1.53082,1.53082,1.53036,1.53038,211.33,1.53098,1.53098,1.5305,1.53053,217.63,False
'2018-01-23T16:56:00',1.53043,1.53064,1.53018,1.5302,201.42,1.53058,1.53077,1.53033,1.53036,216.41,False
'2018-01-23T16:57:00',1.53018,1.53044,1.52886,1.52895,372.45,1.53035,1.53058,1.52901,1.52913,302.51,False
'2018-01-23T16:58:00',1.52895,1.5292,1.5285,1.52886,345.43,1.52913,1.52941,1.52867,1.529,310.21,False
'2018-01-23T16:59:00',1.52887,1.52902,1.52852,1.52852,292.6,1.52897,1.52918,1.52868,1.52868,333.65,False
'2018-01-23T17:00:00',1.52852,1.52869,1.52801,1.52802,337.13,1.52866,1.52887,1.52816,1.52819,256.7,False
'2018-01-23T17:01:00',1.52802,1.52857,1.5279,1.52851,291.63,1.5282,1.52872,1.52806,1.52867,356.89,True
'2018-01-23T17:02:00',1.52851,1.52882,1.52821,1.52863,311.66,1.52867,1.529,1.52837,1.52881,336.42,True
'2018-01-23T17:03:00',1.52865,1.52911,1.52854,1.52854,322.97,1.52884,1.52927,1.52872,1.52872,307.33,True
'2018-01-23T17:04:00',1.52857,1.5295,1.52857,1.52942,274.84,1.52875,1.52967,1.52874,1.5296,284.38,True
'2018-01-23T17:05:00',1.52942,1.52974,1.52924,1.52938,247.01,1.5296,1.52994,1.52941,1.52952,199.31,False
'2018-01-23T17:06:00',1.52932,1.52939,1.52894,1.52911,242.85,1.52946,1.52953,1.52903,1.52931,166.77,True
'2018-01-23T17:07:00',1.52911,1.52959,1.52911,1.52955,218.24,1.52931,1.52976,1.5293,1.52974,221.14,True
'2018-01-23T17:08:00',1.52954,1.52977,1.52927,1.5293,211.01,1.52973,1.52992,1.52944,1.52946,169.82,False
'2018-01-23T17:09:00',1.52931,1.52956,1.52894,1.52894,232.42,1.52948,1.52975,1.5291,1.52911,267.5,False
'2018-01-23T17:10:00',1.52888,1.52923,1.52888,1.52891,173.86,1.52905,1.5294,1.52905,1.52907,205.41,False
'2018-01-23T17:11:00',1.52888,1.5289,1.52858,1.52861,164.06,1.52906,1.52907,1.52874,1.52877,170.03,True
'2018-01-23T17:12:00',1.52863,1.52903,1.52863,1.52903,174.23,1.5288,1.52922,1.5288,1.52921,201.27,True
'2018-01-23T17:13:00',1.52903,1.52965,1.52898,1.52938,204.79,1.52921,1.52983,1.52917,1.52953,204.48,False
'2018-01-23T17:14:00',1.52938,1.52938,1.52908,1.52918,194.77,1.52953,1.52954,1.52925,1.52933,198.24,False
'2018-01-23T17:15:00',1.52915,1.52915,1.52863,1.52865,182.8,1.52934,1.52934,1.52881,1.52884,150.17,False
'2018-01-23T17:16:00',1.52865,1.52902,1.5286,1.52895,200.58,1.52884,1.52917,1.52878,1.52909,156.86,True
'2018-01-23T17:17:00',1.52893,1.52902,1.52885,1.52888,193.78,1.52909,1.5292,1.529,1.52906,155.22,True
'2018-01-23T17:18:00',1.52886,1.52915,1.52865,1.52915,269.45,1.52905,1.52933,1.52882,1.52931,275.49,True
'2018-01-23T17:19:00',1.52914,1.52931,1.52869,1.52877,227.08,1.52932,1.5295,1.52883,1.52896,233.94,False
'2018-01-23T17:20:00',1.5288,1.52893,1.52859,1.52891,170.11,1.52898,1.52911,1.52877,1.52908,185.46,True
'2018-01-23T17:21:00',1.5289,1.52926,1.52877,1.52905,223.34,1.52905,1.52943,1.52895,1.52918,243.39,True
'2018-01-23T17:22:00',1.52905,1.52958,1.52879,1.52948,223.03,1.52919,1.52973,1.52891,1.52959,184.68,False
'2018-01-23T17:23:00',1.52948,1.52956,1.52919,1.52923,238.56,1.52961,1.52973,1.52933,1.52941,198.65,False
'2018-01-23T17:24:00',1.52924,1.52937,1.52887,1.52918,289.45,1.52941,1.52953,1.52906,1.52935,264.84,False
'2018-01-23T17:25:00',1.52919,1.52929,1.52906,1.52921,307.24,1.52936,1.52945,1.5292,1.52935,247.83,True
'2018-01-23T17:26:00',1.52926,1.52937,1.52897,1.52908,232.64,1.52939,1.5295,1.52911,1.52921,169.4,False
'2018-01-23T17:27:00',1.52909,1.52914,1.52876,1.52891,225.31,1.52921,1.52929,1.52892,1.5291,262.33,False
'2018-01-23T17:28:00',1.52896,1.529,1.52845,1.52878,221.48,1.52911,1.52916,1.52862,1.52893,199.03,True
'2018-01-23T17:29:00',1.52878,1.52921,1.52878,1.52917,241.15,1.52895,1.52937,1.52895,1.52935,165.88,False
'2018-01-23T17:30:00',1.5292,1.5292,1.52885,1.52885,246.4,1.52936,1.52939,1.52904,1.52904,193.73,False
'2018-01-23T17:31:00',1.52885,1.52902,1.52881,1.52897,176.36,1.52904,1.5292,1.529,1.52913,170.99,False
'2018-01-23T17:32:00',1.52896,1.52896,1.52852,1.52868,169.92,1.52914,1.52914,1.52869,1.52887,173.65,True
'2018-01-23T17:33:00',1.52868,1.52901,1.52868,1.52882,157.77,1.52885,1.52918,1.52885,1.52898,154.74,True
'2018-01-23T17:34:00',1.52884,1.52911,1.52881,1.52885,134.71,1.52899,1.52925,1.52898,1.52901,154.44,False
'2018-01-23T17:35:00',1.52884,1.52909,1.52863,1.52899,198.29,1.52902,1.52925,1.5288,1.52916,170.88,False
'2018-01-23T17:36:00',1.52899,1.52901,1.52879,1.52882,177.52,1.52913,1.52918,1.52893,1.52897,121.28,False
'2018-01-23T17:37:00',1.52882,1.52896,1.52865,1.52892,203.27,1.52899,1.52913,1.5288,1.52909,159.39,True
'2018-01-23T17:38:00',1.5289,1.52901,1.52874,1.52875,190.89,1.52907,1.52915,1.52892,1.52892,156.4,True
'2018-01-23T17:39:00',1.52875,1.52902,1.52863,1.52901,139.82,1.52893,1.5292,1.52879,1.5292,119.99,True
'2018-01-23T17:40:00',1.529,1.5293,1.52899,1.52921,248.01,1.52918,1.52946,1.52916,1.5294,199.25,True
'2018-01-23T17:41:00',1.52922,1.52965,1.52915,1.52964,191.52,1.52939,1.52984,1.52933,1.52981,187.16,True
'2018-01-23T17:42:00',1.52965,1.52972,1.52953,1.52966,115.89,1.52983,1.52987,1.52967,1.52981,106.81,True
'2018-01-23T17:43:00',1.52967,1.52973,1.52945,1.52955,152.59,1.52981,1.5299,1.52962,1.52973,104.93,False
'2018-01-23T17:44:00',1.52953,1.52957,1.52939,1.5294,119.05,1.52965,1.52972,1.52954,1.52956,79.93,True
'2018-01-23T17:45:00',1.5294,1.52965,1.52934,1.52965,114.47,1.52954,1.52982,1.5295,1.52982,100.28,True
'2018-01-23T17:46:00',1.52963,1.52971,1.52935,1.52941,225.4,1.5298,1.52989,1.52951,1.52959,166.16,False
'2018-01-23T17:47:00',1.52942,1.52946,1.52911,1.5292,175.15,1.52961,1.52963,1.52929,1.52936,146.07,False
'2018-01-23T17:48:00',1.52919,1.52936,1.52918,1.52934,123.5,1.52936,1.52953,1.52935,1.52953,134.82,True
'2018-01-23T17:49:00',1.52934,1.52965,1.52924,1.52962,136.32,1.52952,1.52983,1.52942,1.5298,149.08,True
'2018-01-23T17:50:00',1.52961,1.52987,1.52947,1.52948,145.94,1.52976,1.53004,1.52965,1.52966,169.39,False
'2018-01-23T17:51:00',1.52949,1.5296,1.5294,1.52958,162.87,1.52967,1.52978,1.52954,1.52976,188.24,True
'2018-01-23T17:52:00',1.52957,1.52967,1.52929,1.52932,108.97,1.52975,1.52984,1.52946,1.52949,87.87,False
'2018-01-23T17:53:00',1.52929,1.52934,1.52914,1.52929,166.28,1.52947,1.52952,1.52932,1.52946,139.45,True
'2018-01-23T17:54:00',1.52933,1.52964,1.52931,1.52937,207.07,1.52949,1.5298,1.52948,1.52956,177.67,False
'2018-01-23T17:55:00',1.52938,1.52948,1.52917,1.52917,95.71,1.52956,1.52965,1.52936,1.52936,115.56,False
'2018-01-23T17:56:00',1.52917,1.5294,1.52915,1.52925,139.12,1.52934,1.52955,1.52933,1.52943,155.06,False
'2018-01-23T17:57:00',1.52924,1.52929,1.52912,1.52914,132.1,1.52943,1.52945,1.52927,1.52929,154.24,False
'2018-01-23T17:58:00',1.52914,1.52926,1.52906,1.52906,165.79,1.52928,1.52944,1.52921,1.52922,130.93,False
'2018-01-23T17:59:00',1.52906,1.5291,1.52888,1.52903,221.91,1.52921,1.52927,1.52905,1.52921,168.33,False
'2018-01-23T18:00:00',1.52905,1.52909,1.52897,1.52899,148.04,1.52921,1.52925,1.52915,1.52919,113.99,False
'2018-01-23T18:01:00',1.52899,1.52902,1.52879,1.52892,133.18,1.52919,1.52919,1.52897,1.52909,142.09,True
'2018-01-23T18:02:00',1.5289,1.52912,1.5289,1.52911,144.54,1.52908,1.52928,1.52908,1.52928,116.68,True
'2018-01-23T18:03:00',1.52911,1.52914,1.52895,1.52913,173.26,1.52924,1.52929,1.52913,1.52929,127.12,True
'2018-01-23T18:04:00',1.52911,1.52932,1.52909,1.52926,125.66,1.52928,1.52948,1.52926,1.52943,87.63,True
'2018-01-23T18:05:00',1.52927,1.52965,1.52927,1.52958,175.25,1.52942,1.52979,1.52942,1.52975,136.35,True
'2018-01-23T18:06:00',1.52958,1.52981,1.52946,1.52951,104.17,1.52976,1.52996,1.52959,1.52966,82.33,True
'2018-01-23T18:07:00',1.52951,1.52986,1.52944,1.52981,110.1,1.52965,1.53003,1.5296,1.52998,102.75,True
'2018-01-23T18:08:00',1.52981,1.52999,1.5295,1.52962,105.59,1.52999,1.53015,1.52968,1.52981,112.9,True
'2018-01-23T18:09:00',1.52963,1.53014,1.52963,1.53011,157.03,1.52981,1.53029,1.52981,1.53025,124.79,True
'2018-01-23T18:10:00',1.53011,1.53018,1.52969,1.52972,161.22,1.53024,1.53032,1.52985,1.52988,128.62,False
'2018-01-23T18:11:00',1.52974,1.52974,1.52954,1.52961,127.71,1.52988,1.52988,1.52972,1.52978,98.26,False
'2018-01-23T18:12:00',1.52959,1.52972,1.52958,1.52967,89.56,1.52978,1.5299,1.52977,1.52983,83.35,True
'2018-01-23T18:13:00',1.52972,1.53008,1.52972,1.52998,121.01,1.52985,1.53021,1.52985,1.53015,104.97,False
'2018-01-23T18:14:00',1.52999,1.53005,1.52989,1.52995,93.0,1.53016,1.53023,1.53006,1.53012,107.24,True
'2018-01-23T18:15:00',1.52995,1.53047,1.5299,1.53045,102.78,1.53013,1.53055,1.53006,1.53055,107.95,True
'2018-01-23T18:16:00',1.53045,1.53082,1.53041,1.53082,101.86,1.53056,1.5309,1.53048,1.53089,135.65,True
'2018-01-23T18:17:00',1.53078,1.53087,1.5306,1.5306,74.12,1.53089,1.53095,1.53067,1.53067,93.48,False
'2018-01-23T18:18:00',1.5306,1.53062,1.53043,1.53061,96.0,1.53066,1.53073,1.53056,1.53073,119.38,True
'2018-01-23T18:19:00',1.53064,1.5307,1.5305,1.53056,82.0,1.53075,1.53081,1.53059,1.53066,103.8,False
'2018-01-23T18:20:00',1.53055,1.53056,1.5304,1.53051,52.0,1.53062,1.53067,1.53052,1.53061,80.35,False
'2018-01-23T18:21:00',1.5305,1.53051,1.53008,1.53009,84.37,1.5306,1.53062,1.53017,1.53017,91.22,False
'2018-01-23T18:22:00',1.53009,1.53049,1.53002,1.53045,81.55,1.53016,1.5306,1.53012,1.53057,104.09,True
'2018-01-23T18:23:00',1.53045,1.53104,1.53044,1.53095,138.04,1.53058,1.53116,1.53055,1.53109,184.09,True
'2018-01-23T18:24:00',1.53093,1.53107,1.53077,1.53099,125.32,1.53104,1.53118,1.53089,1.53114,164.29,True
'2018-01-23T18:25:00',1.53099,1.53152,1.53098,1.53121,163.8,1.53113,1.53167,1.53113,1.53136,199.03,False
'2018-01-23T18:26:00',1.53121,1.53136,1.53107,1.53113,116.87,1.53136,1.5315,1.53122,1.53129,191.84,False
'2018-01-23T18:27:00',1.53112,1.53112,1.53077,1.53095,144.31,1.53125,1.53128,1.53091,1.53109,129.66,False
'2018-01-23T18:28:00',1.53096,1.53096,1.53047,1.53048,112.87,1.5311,1.5311,1.53063,1.53064,102.72,False
'2018-01-23T18:29:00',1.53048,1.53059,1.53037,1.53041,163.27,1.53063,1.53075,1.53052,1.5306,141.71,True
'2018-01-23T18:30:00',1.53041,1.53066,1.53041,1.53066,110.69,1.5306,1.53084,1.53059,1.53084,110.0,True
'2018-01-23T18:31:00',1.53066,1.53084,1.53051,1.53051,121.98,1.53084,1.531,1.53058,1.53058,96.4,False
'2018-01-23T18:32:00',1.5305,1.53052,1.53028,1.53037,175.52,1.53058,1.53063,1.53042,1.53053,145.04,True
'2018-01-23T18:33:00',1.53037,1.53061,1.53028,1.5303,108.13,1.53056,1.53078,1.53043,1.53047,131.79,False
'2018-01-23T18:34:00',1.53029,1.53032,1.53018,1.53031,85.31,1.53047,1.5305,1.53036,1.53047,84.88,True
'2018-01-23T18:35:00',1.53031,1.53037,1.53004,1.53032,126.32,1.53048,1.53055,1.53022,1.53049,86.51,False
'2018-01-23T18:36:00',1.53032,1.53032,1.53003,1.53015,127.73,1.53047,1.53047,1.5302,1.53031,99.46,False
'2018-01-23T18:37:00',1.53013,1.53013,1.52977,1.52989,95.52,1.53028,1.53029,1.52994,1.5301,83.64,False
'2018-01-23T18:38:00',1.52989,1.52996,1.52974,1.52977,72.17,1.5301,1.53013,1.52991,1.52994,75.93,False
'2018-01-23T18:39:00',1.52977,1.52986,1.52973,1.52985,72.83,1.52994,1.53004,1.52987,1.53004,86.24,True
'2018-01-23T18:40:00',1.52983,1.52999,1.52983,1.52987,117.92,1.53002,1.53015,1.53002,1.53003,87.74,False
'2018-01-23T18:41:00',1.52985,1.52985,1.52972,1.52975,82.81,1.53003,1.53003,1.5299,1.52991,51.48,False
'2018-01-23T18:42:00',1.52973,1.5298,1.52955,1.52978,126.65,1.52991,1.52997,1.52972,1.52996,124.04,True
'2018-01-23T18:43:00',1.52978,1.52999,1.52971,1.52998,122.83,1.52996,1.53015,1.52989,1.53014,135.44,True
'2018-01-23T18:44:00',1.52996,1.5302,1.52989,1.53019,107.36,1.53014,1.53037,1.53003,1.53036,112.74,True
'2018-01-23T18:45:00',1.53024,1.53029,1.52997,1.53004,113.51,1.5304,1.53044,1.53013,1.53019,110.28,False
'2018-01-23T18:46:00',1.53005,1.53012,1.52991,1.53,100.43,1.5302,1.53029,1.53007,1.53015,91.94,False
'2018-01-23T18:47:00',1.52999,1.53006,1.52994,1.53001,61.79,1.53015,1.53022,1.5301,1.53019,73.38,False
'2018-01-23T18:48:00',1.53001,1.53005,1.52991,1.52994,103.96,1.53019,1.53024,1.53009,1.53012,114.77,True
'2018-01-23T18:49:00',1.52994,1.53029,1.52994,1.53029,90.08,1.53013,1.53044,1.53012,1.53044,85.22,True
'2018-01-23T18:50:00',1.53029,1.53032,1.53015,1.53021,103.29,1.53044,1.53048,1.53032,1.53039,81.92,False
'2018-01-23T18:51:00',1.5302,1.53025,1.53003,1.53021,131.6,1.53037,1.53044,1.5302,1.5304,144.56,True
'2018-01-23T18:52:00',1.53022,1.53042,1.53021,1.53032,67.45,1.5304,1.53058,1.5304,1.53049,76.64,True
'2018-01-23T18:53:00',1.53032,1.53058,1.53032,1.5305,99.4,1.53049,1.53076,1.53049,1.53067,101.63,True
'2018-01-23T18:54:00',1.5305,1.53063,1.53032,1.53032,78.41,1.53067,1.53081,1.53049,1.53049,75.08,False
'2018-01-23T18:55:00',1.53035,1.53048,1.53017,1.53027,94.31,1.53053,1.53064,1.53033,1.53044,78.39,False
'2018-01-23T18:56:00',1.53025,1.53027,1.52994,1.52994,106.03,1.53043,1.53044,1.53005,1.53006,61.99,False
'2018-01-23T18:57:00',1.52996,1.53015,1.52994,1.53015,132.07,1.53007,1.53033,1.53006,1.53033,108.25,True
'2018-01-23T18:58:00',1.53018,1.5302,1.52996,1.5301,110.06,1.53033,1.53039,1.53015,1.53027,148.56,True
'2018-01-23T18:59:00',1.53008,1.53028,1.53003,1.53003,92.37,1.53026,1.53044,1.53021,1.53021,127.88,False
'2018-01-23T19:00:00',1.53003,1.53007,1.52953,1.52953,96.4,1.53022,1.53025,1.52971,1.52971,127.35,False
'2018-01-23T19:01:00',1.52952,1.52953,1.52936,1.52948,97.16,1.52969,1.5297,1.52953,1.52967,121.03,True
'2018-01-23T19:02:00',1.52945,1.52979,1.52943,1.52969,102.46,1.52963,1.52998,1.52962,1.52988,107.92,False
'2018-01-23T19:03:00',1.5297,1.52973,1.52954,1.52965,117.12,1.52989,1.52992,1.52973,1.52983,94.57,True
'2018-01-23T19:04:00',1.52965,1.53013,1.52964,1.53013,102.36,1.52982,1.53031,1.52982,1.53031,139.33,True
'2018-01-23T19:05:00',1.53012,1.53035,1.53012,1.53012,138.17,1.53031,1.53052,1.53029,1.53029,147.95,False
'2018-01-23T19:06:00',1.53013,1.53017,1.52984,1.52987,131.11,1.53032,1.53035,1.53002,1.53004,134.55,False
'2018-01-23T19:07:00',1.52987,1.52991,1.52965,1.52969,94.45,1.53005,1.53008,1.52982,1.52983,110.23,False
'2018-01-23T19:08:00',1.52969,1.52975,1.52966,1.52975,79.85,1.52985,1.52992,1.52984,1.52992,73.32,False
'2018-01-23T19:09:00',1.52974,1.52975,1.5295,1.52961,113.74,1.52992,1.52992,1.52969,1.52977,109.24,False
'2018-01-23T19:10:00',1.5296,1.52974,1.5296,1.52971,85.75,1.52979,1.52989,1.52979,1.52989,59.44,True
'2018-01-23T19:11:00',1.52972,1.52993,1.52972,1.52988,71.06,1.52989,1.53012,1.52989,1.53007,65.5,False
'2018-01-23T19:12:00',1.52988,1.52988,1.52959,1.52966,174.32,1.53007,1.53007,1.52976,1.52984,126.68,False
'2018-01-23T19:13:00',1.52967,1.52973,1.52963,1.5297,89.17,1.52984,1.52992,1.52981,1.52988,71.73,True
'2018-01-23T19:14:00',1.52972,1.5298,1.52969,1.52972,121.92,1.52988,1.52998,1.52986,1.5299,94.01,False
'2018-01-23T19:15:00',1.52971,1.52973,1.52955,1.52959,81.35,1.52988,1.52991,1.52973,1.52977,61.2,False
'2018-01-23T19:16:00',1.5296,1.52968,1.52958,1.52958,64.94,1.52978,1.52985,1.52976,1.52976,43.81,False
'2018-01-23T19:17:00',1.52958,1.52958,1.52946,1.52954,111.07,1.52975,1.52975,1.52964,1.52971,79.08,False
'2018-01-23T19:18:00',1.52953,1.52955,1.52942,1.52942,116.47,1.52971,1.52973,1.52961,1.52963,110.03,True
'2018-01-23T19:19:00',1.52943,1.52956,1.52941,1.52951,88.19,1.52963,1.52975,1.52959,1.52971,111.41,True
'2018-01-23T19:20:00',1.52951,1.52964,1.52935,1.52944,119.02,1.52971,1.52983,1.52954,1.52963,149.89,False
'2018-01-23T19:21:00',1.52943,1.52945,1.52932,1.52938,110.42,1.52962,1.52962,1.52951,1.52956,135.94,False
'2018-01-23T19:22:00',1.52938,1.5294,1.52925,1.52927,94.56,1.52956,1.52957,1.52943,1.52944,98.79,False
'2018-01-23T19:23:00',1.52927,1.52936,1.52923,1.52931,90.63,1.52945,1.52952,1.52942,1.52948,123.09,False
'2018-01-23T19:24:00',1.52931,1.52932,1.52904,1.52909,100.65,1.52948,1.52949,1.52922,1.52926,108.63,False
'2018-01-23T19:25:00',1.52911,1.52919,1.52897,1.52919,106.36,1.52928,1.52937,1.52915,1.52937,140.66,True
'2018-01-23T19:26:00',1.52916,1.52922,1.52905,1.5292,72.03,1.52935,1.5294,1.52923,1.52938,81.92,False
'2018-01-23T19:27:00',1.52921,1.52921,1.52907,1.52907,67.51,1.52939,1.5294,1.52924,1.52924,84.93,True
'2018-01-23T19:28:00',1.52907,1.5293,1.52906,1.52919,151.31,1.52923,1.52949,1.52916,1.52937,126.77,True
'2018-01-23T19:29:00',1.52919,1.52945,1.52911,1.52942,117.6,1.52937,1.52961,1.52929,1.52958,122.41,False
'2018-01-23T19:30:00',1.52939,1.52943,1.52913,1.52915,154.3,1.52956,1.5296,1.5293,1.52931,124.04,False
'2018-01-23T19:31:00',1.52916,1.52923,1.52893,1.52893,134.08,1.52933,1.52939,1.52911,1.52911,108.21,False
'2018-01-23T19:32:00',1.52893,1.52899,1.52887,1.52889,87.61,1.52911,1.52916,1.52904,1.52908,77.39,True
'2018-01-23T19:33:00',1.52892,1.52901,1.52884,1.52897,121.57,1.5291,1.52919,1.52903,1.52916,100.2,False
'2018-01-23T19:34:00',1.52895,1.52896,1.52879,1.52881,79.19,1.52916,1.52916,1.52895,1.52898,50.65,False
'2018-01-23T19:35:00',1.5288,1.5288,1.5286,1.52869,79.4,1.52898,1.52898,1.52876,1.52887,73.76,True
'2018-01-23T19:36:00',1.52869,1.52886,1.52864,1.52881,116.1,1.52888,1.52903,1.52885,1.52899,120.31,True
'2018-01-23T19:37:00',1.5288,1.52895,1.52869,1.52884,106.91,1.52899,1.52912,1.52887,1.52901,96.86,False
'2018-01-23T19:38:00',1.52884,1.52885,1.52862,1.52862,60.64,1.529,1.52902,1.52878,1.52879,86.12,True
'2018-01-23T19:39:00',1.5286,1.52887,1.52856,1.52882,63.43,1.52878,1.52905,1.52872,1.52898,79.04,False
'2018-01-23T19:40:00',1.52882,1.52887,1.52857,1.52868,131.03,1.52898,1.52904,1.52875,1.52886,132.75,False
'2018-01-23T19:41:00',1.52868,1.52876,1.52867,1.5287,121.96,1.52888,1.52895,1.52884,1.52888,99.5,True
'2018-01-23T19:42:00',1.5287,1.52882,1.52857,1.52873,67.11,1.52888,1.52899,1.52874,1.52889,69.2,True
'2018-01-23T19:43:00',1.52873,1.52886,1.52861,1.52861,91.4,1.52889,1.52903,1.52879,1.5288,75.63,False
'2018-01-23T19:44:00',1.52861,1.52872,1.52855,1.52872,95.12,1.5288,1.5289,1.52874,1.5289,87.78,True
'2018-01-23T19:45:00',1.5287,1.52881,1.5273,1.52746,247.83,1.52887,1.52899,1.52746,1.52752,272.77,False
'2018-01-23T19:46:00',1.52735,1.52826,1.52663,1.52724,595.06,1.52751,1.52845,1.5268,1.52744,519.13,False
'2018-01-23T19:47:00',1.52725,1.52821,1.52715,1.52768,230.37,1.52744,1.5284,1.52729,1.52784,234.48,True
'2018-01-23T19:48:00',1.52768,1.52875,1.52755,1.52862,225.99,1.52784,1.52892,1.52771,1.52879,228.65,False
'2018-01-23T19:49:00',1.52861,1.52861,1.5272,1.52758,252.93,1.5288,1.5288,1.52738,1.52779,329.34,False
'2018-01-23T19:50:00',1.5276,1.52823,1.5276,1.52767,187.36,1.52779,1.52842,1.52779,1.52786,203.8,False
'2018-01-23T19:51:00',1.52769,1.52777,1.52718,1.52728,180.22,1.52788,1.52796,1.52734,1.52746,178.99,False
'2018-01-23T19:52:00',1.52728,1.52729,1.52685,1.52711,198.64,1.52746,1.52746,1.52701,1.52725,144.23,True
'2018-01-23T19:53:00',1.52711,1.52793,1.52711,1.52773,160.56,1.52726,1.52809,1.52726,1.52791,187.4,False
'2018-01-23T19:54:00',1.52773,1.52788,1.52772,1.52779,102.84,1.52792,1.52807,1.52788,1.52794,78.85,False
'2018-01-23T19:55:00',1.5278,1.5278,1.5273,1.52745,125.92,1.52797,1.52797,1.52749,1.52763,134.16,False
'2018-01-23T19:56:00',1.52745,1.52754,1.52714,1.52729,112.82,1.52762,1.52769,1.52732,1.52747,148.54,True
'2018-01-23T19:57:00',1.52731,1.52829,1.52729,1.52791,180.63,1.52748,1.52849,1.52746,1.52808,198.23,False
'2018-01-23T19:58:00',1.5279,1.52813,1.52772,1.52789,172.42,1.5281,1.52825,1.52789,1.52807,223.6,False
'2018-01-23T19:59:00',1.52788,1.52808,1.52767,1.52803,141.51,1.52804,1.52825,1.52783,1.52819,181.58,True
'2018-01-23T20:00:00',1.52802,1.52841,1.52792,1.5282,197.07,1.52819,1.52861,1.52809,1.52839,192.97,True
'2018-01-23T20:01:00',1.52818,1.52855,1.52818,1.52833,159.15,1.52838,1.52873,1.52837,1.52852,141.06,False
'2018-01-23T20:02:00',1.5283,1.52838,1.52804,1.52816,135.27,1.52848,1.52853,1.52823,1.52833,197.67,False
'2018-01-23T20:03:00',1.5282,1.52834,1.5281,1.52831,106.24,1.52833,1.52851,1.52827,1.5285,119.81,True
'2018-01-23T20:04:00',1.52832,1.52838,1.52806,1.52812,115.08,1.52849,1.52857,1.52824,1.52831,129.48,False
'2018-01-23T20:05:00',1.5281,1.52812,1.52795,1.52811,105.94,1.52829,1.52831,1.52815,1.5283,118.57,False
'2018-01-23T20:06:00',1.52811,1.52812,1.52778,1.52781,79.25,1.52829,1.52829,1.52795,1.52799,78.2,False
'2018-01-23T20:07:00',1.52782,1.52805,1.52778,1.52795,136.64,1.52797,1.52824,1.52797,1.52814,152.64,True
'2018-01-23T20:08:00',1.52791,1.52807,1.52783,1.52803,131.89,1.52811,1.52822,1.52799,1.52822,143.45,True
'2018-01-23T20:09:00',1.52803,1.52819,1.52803,1.52808,76.68,1.52822,1.52839,1.52822,1.52826,95.34,False
'2018-01-23T20:10:00',1.5281,1.52811,1.52797,1.52807,58.79,1.52826,1.52829,1.52815,1.52824,52.51,True
'2018-01-23T20:11:00',1.52807,1.52839,1.528,1.5282,142.98,1.52824,1.52854,1.52817,1.52837,121.85,True
'2018-01-23T20:12:00',1.52817,1.52842,1.52813,1.52821,103.15,1.52836,1.52856,1.52826,1.52839,88.81,True
'2018-01-23T20:13:00',1.52821,1.52842,1.52821,1.52841,140.23,1.52839,1.5286,1.52839,1.52858,123.75,False
'2018-01-23T20:14:00',1.5284,1.52841,1.52827,1.52837,100.86,1.52854,1.52857,1.52843,1.52855,78.18,False
'2018-01-23T20:15:00',1.52837,1.52837,1.52799,1.52833,129.72,1.52855,1.52855,1.52817,1.5285,129.96,True
'2018-01-23T20:16:00',1.52833,1.52843,1.52821,1.52827,156.94,1.5285,1.5286,1.52839,1.52845,137.9,True
'2018-01-23T20:17:00',1.52827,1.52852,1.52823,1.52839,93.3,1.52845,1.52869,1.52839,1.52858,135.71,True
'2018-01-23T20:18:00',1.52839,1.52862,1.52839,1.52856,80.52,1.52857,1.52878,1.52857,1.52876,75.2,True
'2018-01-23T20:19:00',1.52856,1.52868,1.52834,1.52839,117.59,1.52876,1.52886,1.5285,1.52856,114.31,True
'2018-01-23T20:20:00',1.5284,1.52886,1.5284,1.52879,107.96,1.52857,1.52902,1.52857,1.52896,154.69,True
'2018-01-23T20:21:00',1.5288,1.5289,1.52864,1.52864,114.78,1.52897,1.52906,1.52881,1.52881,137.22,False
'2018-01-23T20:22:00',1.52863,1.52876,1.52856,1.52876,88.19,1.52878,1.52893,1.52873,1.52893,103.87,True
'2018-01-23T20:23:00',1.52873,1.52883,1.52854,1.52876,165.1,1.52891,1.52901,1.52871,1.52895,158.93,True
'2018-01-23T20:24:00',1.52876,1.52908,1.52871,1.52897,117.55,1.52894,1.52924,1.52888,1.52914,107.68,True
'2018-01-23T20:25:00',1.52897,1.52927,1.52897,1.52903,104.95,1.52916,1.52938,1.52914,1.5292,119.25,False
'2018-01-23T20:26:00',1.52902,1.52918,1.52891,1.52903,80.38,1.5292,1.52934,1.52906,1.5292,135.38,False
'2018-01-23T20:27:00',1.52901,1.52901,1.52873,1.52879,91.49,1.52917,1.52917,1.52889,1.52896,117.86,False
'2018-01-23T20:28:00',1.52879,1.52887,1.52874,1.52884,60.11,1.52896,1.52904,1.52891,1.529,74.5,True
'2018-01-23T20:29:00',1.52884,1.52901,1.5288,1.52891,121.11,1.52899,1.52918,1.52894,1.52907,134.57,False
'2018-01-23T20:30:00',1.52891,1.52891,1.52879,1.52879,59.7,1.52907,1.52909,1.52896,1.52896,79.18,False
'2018-01-23T20:31:00',1.52879,1.52887,1.5287,1.52874,130.7,1.52896,1.52905,1.52888,1.52892,145.52,False
'2018-01-23T20:32:00',1.52875,1.52886,1.52872,1.52882,89.23,1.52893,1.52904,1.52888,1.52899,93.61,True
'2018-01-23T20:33:00',1.52884,1.52893,1.52862,1.52863,131.27,1.52899,1.52911,1.52878,1.5288,110.23,False
'2018-01-23T20:34:00',1.52865,1.52872,1.52862,1.52866,81.73,1.52881,1.52889,1.52877,1.52882,56.96,True
'2018-01-23T20:35:00',1.52866,1.52872,1.52862,1.52862,100.97,1.5288,1.5289,1.52876,1.52876,57.37,False
'2018-01-23T20:36:00',1.52862,1.52862,1.52838,1.5285,86.44,1.52875,1.52875,1.52854,1.52868,96.31,True
'2018-01-23T20:37:00',1.52856,1.5287,1.52856,1.52865,87.92,1.52869,1.52885,1.52869,1.52881,90.62,True
'2018-01-23T20:38:00',1.52866,1.52875,1.52851,1.52851,86.7,1.52882,1.5289,1.52867,1.52867,94.66,False
'2018-01-23T20:39:00',1.52852,1.52854,1.52836,1.52836,82.31,1.52867,1.52869,1.52853,1.52853,74.52,True
'2018-01-23T20:40:00',1.52836,1.52854,1.52831,1.52853,71.02,1.52853,1.52871,1.52849,1.5287,78.83,True
'2018-01-23T20:41:00',1.52853,1.52855,1.52845,1.52855,45.5,1.52868,1.52873,1.52863,1.52871,62.89,True
'2018-01-23T20:42:00',1.52854,1.5286,1.52848,1.52854,85.19,1.52871,1.52875,1.52864,1.52871,103.35,True
'2018-01-23T20:43:00',1.52854,1.5289,1.52854,1.5286,145.74,1.52871,1.52904,1.5287,1.52877,165.93,True
'2018-01-23T20:44:00',1.5286,1.5289,1.52856,1.52887,99.09,1.52877,1.52907,1.52873,1.52902,105.14,True
'2018-01-23T20:45:00',1.52888,1.52894,1.52868,1.52879,110.53,1.52904,1.52911,1.52885,1.52895,135.54,False
'2018-01-23T20:46:00',1.52878,1.52889,1.52871,1.52883,110.76,1.52895,1.52904,1.52886,1.52902,81.61,True
'2018-01-23T20:47:00',1.52884,1.52892,1.52845,1.52851,125.56,1.52902,1.52911,1.52861,1.52867,109.94,False
'2018-01-23T20:48:00',1.52851,1.52851,1.5283,1.52842,149.56,1.52867,1.52867,1.52847,1.5286,156.43,False
'2018-01-23T20:49:00',1.52842,1.52846,1.5283,1.52834,129.41,1.52858,1.52865,1.52846,1.5285,134.41,True
'2018-01-23T20:50:00',1.52833,1.52849,1.52819,1.52829,153.68,1.52852,1.52867,1.52835,1.52845,122.5,False
'2018-01-23T20:51:00',1.52829,1.52829,1.52813,1.52813,139.35,1.52845,1.52845,1.52827,1.52827,128.6,True
'2018-01-23T20:52:00',1.52813,1.52843,1.52813,1.52834,143.35,1.52829,1.52861,1.52827,1.5285,128.94,True
'2018-01-23T20:53:00',1.52836,1.52866,1.52833,1.5286,153.33,1.52851,1.52882,1.52847,1.52875,96.44,True
'2018-01-23T20:54:00',1.52859,1.52891,1.52859,1.52884,146.74,1.52875,1.52908,1.52875,1.52901,105.89,True
'2018-01-23T20:55:00',1.52885,1.52897,1.52872,1.52882,150.21,1.52901,1.52914,1.52887,1.52899,119.45,False
'2018-01-23T20:56:00',1.52882,1.52894,1.52882,1.52888,122.53,1.52899,1.5291,1.52899,1.52905,105.95,True
'2018-01-23T20:57:00',1.52888,1.52906,1.52887,1.529,138.41,1.52903,1.52923,1.52903,1.52918,112.42,False
'2018-01-23T20:58:00',1.529,1.529,1.52878,1.52884,124.37,1.52918,1.52918,1.52895,1.52901,114.25,False
'2018-01-23T20:59:00',1.52885,1.52891,1.52859,1.52866,174.11,1.529,1.52907,1.52877,1.52883,164.7,False
'2018-01-23T21:00:00',1.5287,1.52876,1.52857,1.52876,127.1,1.52884,1.52891,1.52868,1.52891,137.66,True
'2018-01-23T21:01:00',1.52876,1.52879,1.52867,1.52867,48.31,1.52891,1.52891,1.52884,1.52884,60.09,True
'2018-01-23T21:02:00',1.5287,1.5289,1.5287,1.52882,146.49,1.52888,1.52904,1.52888,1.529,137.04,False
'2018-01-23T21:03:00',1.52881,1.52883,1.52868,1.52879,96.24,1.52898,1.52898,1.5288,1.52891,125.91,True
'2018-01-23T21:04:00',1.52879,1.5289,1.52861,1.52866,125.63,1.52892,1.52902,1.52875,1.52881,130.34,True
'2018-01-23T21:05:00',1.52863,1.52891,1.52862,1.52885,79.33,1.5288,1.52907,1.5288,1.52901,105.11,False
'2018-01-23T21:06:00',1.52884,1.52884,1.52866,1.52866,98.77,1.529,1.529,1.52882,1.52882,93.45,False
'2018-01-23T21:07:00',1.52869,1.52871,1.52855,1.52865,78.11,1.52883,1.52886,1.52873,1.52882,91.21,True
'2018-01-23T21:08:00',1.52865,1.52876,1.52865,1.52867,81.63,1.52882,1.52889,1.52881,1.52885,74.43,False
'2018-01-23T21:09:00',1.52867,1.52869,1.52823,1.52832,125.15,1.52882,1.52887,1.52838,1.5285,107.98,False
'2018-01-23T21:10:00',1.52832,1.52843,1.52822,1.52839,77.01,1.52847,1.52859,1.52838,1.52857,67.23,False
'2018-01-23T21:11:00',1.52839,1.52842,1.52832,1.52842,72.24,1.52857,1.52859,1.52851,1.52859,51.23,True
'2018-01-23T21:12:00',1.5284,1.52848,1.52839,1.52843,84.65,1.52857,1.52864,1.52853,1.52859,98.9,False
'2018-01-23T21:13:00',1.52841,1.52841,1.52819,1.52822,98.13,1.52859,1.52859,1.52831,1.52839,123.0,False
'2018-01-23T21:14:00',1.52822,1.52823,1.52805,1.52805,100.6,1.52839,1.52839,1.5282,1.5282,114.49,False
'2018-01-23T21:15:00',1.52805,1.52809,1.52796,1.52796,51.53,1.5282,1.52825,1.52814,1.52814,66.96,False
'2018-01-23T21:16:00',1.52797,1.52808,1.52782,1.52782,135.21,1.52814,1.52826,1.52799,1.52799,162.18,False
'2018-01-23T21:17:00',1.52786,1.52794,1.5277,1.52793,104.89,1.52802,1.52811,1.52788,1.52811,104.8,True
'2018-01-23T21:18:00',1.52795,1.52795,1.52779,1.5278,52.39,1.52812,1.52812,1.52789,1.52792,47.89,False
'2018-01-23T21:19:00',1.5278,1.5278,1.5277,1.5277,46.93,1.52794,1.52796,1.52786,1.52786,55.53,False
'2018-01-23T21:20:00',1.5277,1.5277,1.5274,1.5274,63.36,1.52786,1.52786,1.52759,1.52759,80.8,False
'2018-01-23T21:21:00',1.52741,1.52751,1.5274,1.52751,32.89,1.52759,1.52768,1.52759,1.52768,43.4,True
'2018-01-23T21:22:00',1.52751,1.52764,1.52751,1.52764,48.24,1.5277,1.52781,1.52769,1.52781,68.14,True
'2018-01-23T21:23:00',1.52764,1.52766,1.52751,1.52761,43.98,1.52782,1.52785,1.52762,1.5278,67.8,False
'2018-01-23T21:24:00',1.52761,1.52764,1.52727,1.52728,67.48,1.5278,1.52783,1.52746,1.52746,84.14,False
'2018-01-23T21:25:00',1.52728,1.52741,1.52727,1.5274,46.7,1.52748,1.52758,1.52744,1.52757,76.44,True
'2018-01-23T21:26:00',1.52739,1.52747,1.52737,1.52747,22.0,1.52757,1.52765,1.52754,1.52764,39.26,False
'2018-01-23T21:27:00',1.52745,1.52745,1.52737,1.52741,24.65,1.52761,1.52761,1.52754,1.52756,36.6,True
'2018-01-23T21:28:00',1.52742,1.52755,1.52732,1.52743,57.02,1.52758,1.52771,1.52749,1.52759,80.36,False
'2018-01-23T21:29:00',1.52743,1.52745,1.52725,1.52725,35.07,1.52761,1.52763,1.52743,1.52743,60.36,True
'2018-01-23T21:30:00',1.52726,1.52745,1.52726,1.52745,77.92,1.52743,1.52764,1.5274,1.52764,95.02,True
'2018-01-23T21:31:00',1.52745,1.52753,1.52736,1.52744,74.62,1.52765,1.52772,1.52754,1.52761,76.89,True
'2018-01-23T21:32:00',1.52744,1.52763,1.52742,1.52742,111.37,1.52761,1.5278,1.52759,1.5276,124.8,False
'2018-01-23T21:33:00',1.52742,1.52747,1.5273,1.52746,105.12,1.5276,1.52766,1.52749,1.52766,111.62,True
'2018-01-23T21:34:00',1.52746,1.52778,1.52746,1.52767,55.24,1.52764,1.52791,1.52764,1.52786,75.6,True
'2018-01-23T21:35:00',1.52767,1.52784,1.52766,1.52783,67.89,1.52786,1.52801,1.52785,1.528,81.71,True
'2018-01-23T21:36:00',1.52784,1.52797,1.52771,1.52773,125.84,1.52801,1.52816,1.52789,1.52791,137.78,False
'2018-01-23T21:37:00',1.52774,1.52775,1.52751,1.52762,67.78,1.52794,1.52795,1.52771,1.52779,74.8,False
'2018-01-23T21:38:00',1.52759,1.52761,1.52741,1.52741,110.93,1.52778,1.5278,1.52758,1.52759,75.65,False
'2018-01-23T21:39:00',1.52746,1.52748,1.52734,1.52738,64.3,1.52763,1.52765,1.52753,1.52758,84.59,True
'2018-01-23T21:40:00',1.52739,1.52753,1.52739,1.52748,59.49,1.52759,1.52772,1.52759,1.52766,51.98,True
'2018-01-23T21:41:00',1.5275,1.52758,1.52747,1.52747,76.0,1.52769,1.52775,1.52765,1.52765,54.19,False
'2018-01-23T21:42:00',1.52747,1.52758,1.52734,1.52734,85.4,1.52766,1.52775,1.52752,1.52753,78.32,False
'2018-01-23T21:43:00',1.52735,1.52745,1.52731,1.52745,105.35,1.52754,1.52765,1.52749,1.52764,141.74,True
'2018-01-23T21:44:00',1.52745,1.52758,1.5273,1.52733,123.87,1.52764,1.52778,1.52746,1.52752,147.54,False
'2018-01-23T21:45:00',1.52733,1.52753,1.52733,1.52753,68.49,1.52752,1.52771,1.52751,1.52771,64.02,True
'2018-01-23T21:46:00',1.52753,1.52772,1.52753,1.52766,111.86,1.52771,1.52788,1.52771,1.52783,104.3,True
'2018-01-23T21:47:00',1.5276,1.52776,1.5276,1.52771,52.81,1.52776,1.52794,1.52776,1.5279,71.72,False
'2018-01-23T21:48:00',1.52767,1.52769,1.52742,1.52744,84.26,1.52786,1.52787,1.52761,1.52761,94.65,False
'2018-01-23T21:49:00',1.52743,1.52751,1.52736,1.52751,49.46,1.52761,1.52765,1.52753,1.52765,53.77,True
'2018-01-23T21:50:00',1.52755,1.52787,1.52753,1.52787,72.0,1.52765,1.52802,1.52765,1.52802,62.35,True
'2018-01-23T21:51:00',1.52789,1.52793,1.52778,1.5278,81.2,1.52804,1.52809,1.52794,1.52797,90.02,False
'2018-01-23T21:52:00',1.52778,1.52792,1.52778,1.52788,41.66,1.52795,1.52807,1.52795,1.52805,56.17,True
'2018-01-23T21:53:00',1.52791,1.52794,1.52773,1.52773,60.23,1.52806,1.52811,1.52794,1.52794,64.12,False
'2018-01-23T21:54:00',1.52775,1.52775,1.52763,1.52765,77.39,1.52793,1.52794,1.5278,1.52785,71.82,False
'2018-01-23T21:55:00',1.52766,1.52766,1.52752,1.52752,56.5,1.52784,1.52785,1.52771,1.52771,47.01,False
'2018-01-23T21:56:00',1.52757,1.52765,1.52752,1.52752,50.3,1.52775,1.52781,1.52771,1.52771,68.61,False
'2018-01-23T21:57:00',1.52752,1.52752,1.52731,1.52746,45.75,1.52769,1.52769,1.5275,1.52765,80.35,True
'2018-01-23T21:58:00',1.52746,1.5276,1.52743,1.52752,50.55,1.52764,1.52777,1.52761,1.52771,64.72,True
'2018-01-23T21:59:00',1.5275,1.52771,1.52744,1.52753,40.66,1.52766,1.52788,1.52758,1.52768,67.25,False
'2018-01-23T22:00:00',1.52753,1.52755,1.52738,1.52755,27.78,1.52769,1.5277,1.52755,1.5277,41.08,True
'2018-01-23T22:01:00',1.52754,1.5276,1.52748,1.52756,13.16,1.52767,1.52776,1.52766,1.52771,27.84,True
'2018-01-23T22:02:00',1.52755,1.5277,1.52753,1.52768,15.55,1.52771,1.52785,1.5277,1.52783,27.71,False
'2018-01-23T22:03:00',1.52767,1.52767,1.52757,1.52764,15.92,1.52783,1.52785,1.52773,1.52778,24.36,False
'2018-01-23T22:04:00',1.52764,1.52764,1.52753,1.5276,56.61,1.52779,1.52779,1.5277,1.52776,46.88,True
'2018-01-23T22:05:00',1.5276,1.52766,1.5276,1.52762,25.22,1.52777,1.52783,1.52777,1.5278,26.22,True
'2018-01-23T22:06:00',1.52766,1.52768,1.52758,1.52764,68.99,1.52784,1.52786,1.52775,1.52783,50.29,False
'2018-01-23T22:07:00',1.52766,1.52767,1.52751,1.5276,64.2,1.52784,1.52787,1.52768,1.5278,66.59,False
'2018-01-23T22:08:00',1.52761,1.52765,1.52756,1.52761,53.89,1.5278,1.52782,1.52777,1.52779,37.51,True
'2018-01-23T22:09:00',1.52764,1.52766,1.5274,1.52762,109.86,1.52779,1.52784,1.52757,1.52778,70.2,True
'2018-01-23T22:10:00',1.5276,1.52774,1.52745,1.52774,129.79,1.52776,1.52789,1.52763,1.52788,134.78,True
'2018-01-23T22:11:00',1.52774,1.52784,1.52763,1.52774,82.51,1.5279,1.52802,1.5278,1.52794,83.38,False
'2018-01-23T22:12:00',1.52774,1.52779,1.52764,1.52764,39.65,1.52793,1.52795,1.52784,1.52784,44.85,False
'2018-01-23T22:13:00',1.52763,1.52763,1.52738,1.52752,76.76,1.52784,1.52784,1.52755,1.52768,62.13,False
'2018-01-23T22:14:00',1.52752,1.52752,1.52731,1.52749,34.31,1.52771,1.52771,1.52751,1.52769,52.39,True
'2018-01-23T22:15:00',1.5275,1.52753,1.5274,1.52753,43.64,1.52768,1.52771,1.5276,1.5277,45.43,True
'2018-01-23T22:16:00',1.52753,1.52767,1.52753,1.52767,14.56,1.52771,1.52785,1.52771,1.52785,18.46,False
'2018-01-23T22:17:00',1.52766,1.52766,1.52755,1.52762,32.17,1.52784,1.52784,1.52773,1.5278,40.7,True
'2018-01-23T22:18:00',1.52763,1.52767,1.52762,1.52764,16.19,1.52781,1.52784,1.5278,1.52781,12.43,False
'2018-01-23T22:19:00',1.52763,1.52763,1.52745,1.52746,28.96,1.52781,1.52781,1.52763,1.52765,38.06,False
'2018-01-23T22:20:00',1.52747,1.52756,1.5274,1.52754,27.25,1.52766,1.52773,1.52759,1.52772,30.76,False
'2018-01-23T22:21:00',1.52752,1.52753,1.52745,1.5275,41.25,1.52771,1.52771,1.52761,1.52766,61.67,True
'2018-01-23T22:22:00',1.52752,1.52765,1.52752,1.52765,31.98,1.52766,1.52781,1.52766,1.52781,35.81,True
'2018-01-23T22:23:00',1.52764,1.52781,1.5276,1.52773,57.25,1.5278,1.52795,1.52776,1.5279,44.19,False
'2018-01-23T22:24:00',1.52772,1.52778,1.52772,1.52777,20.62,1.5279,1.52797,1.5279,1.52796,16.55,False
'2018-01-23T22:25:00',1.52777,1.52778,1.52759,1.52759,50.16,1.52796,1.52796,1.52777,1.52777,50.2,False
'2018-01-23T22:26:00',1.52755,1.52755,1.52729,1.52736,70.92,1.52774,1.52774,1.52747,1.52754,61.18,False
'2018-01-23T22:27:00',1.52735,1.52739,1.52732,1.52732,47.42,1.52756,1.52758,1.5275,1.52753,40.82,True
'2018-01-23T22:28:00',1.52732,1.52751,1.52726,1.52742,137.8,1.5275,1.5277,1.52745,1.52762,103.83,True
'2018-01-23T22:29:00',1.52741,1.52754,1.52731,1.52751,111.59,1.52759,1.52774,1.5275,1.52772,110.39,True
'2018-01-23T22:30:00',1.5275,1.52783,1.52748,1.52766,124.96,1.52772,1.52803,1.52769,1.52784,151.03,False
'2018-01-23T22:31:00',1.52769,1.52771,1.52755,1.52764,77.25,1.52784,1.52789,1.52777,1.52787,97.65,False
'2018-01-23T22:32:00',1.52764,1.52767,1.52749,1.52754,46.02,1.52787,1.52787,1.52769,1.52774,53.14,True
'2018-01-23T22:33:00',1.52755,1.52768,1.52755,1.52765,24.0,1.52774,1.52786,1.52774,1.52783,31.57,True
'2018-01-23T22:34:00',1.5276,1.52788,1.52756,1.52788,47.38,1.52781,1.52808,1.52776,1.52808,45.94,True
'2018-01-23T22:35:00',1.52788,1.52793,1.52768,1.52776,65.49,1.52808,1.52814,1.52787,1.52796,59.51,True
'2018-01-23T22:36:00',1.52775,1.52817,1.52771,1.52808,59.54,1.52797,1.52834,1.5279,1.52828,57.01,False
'2018-01-23T22:37:00',1.52807,1.52811,1.52801,1.52802,49.58,1.52828,1.52832,1.52819,1.52823,56.31,False
'2018-01-23T22:38:00',1.52801,1.52801,1.52788,1.52793,62.76,1.52823,1.52824,1.52808,1.52811,68.56,True
'2018-01-23T22:39:00',1.52792,1.52812,1.52781,1.52785,82.63,1.52811,1.52834,1.52795,1.52802,80.92,False
'2018-01-23T22:40:00',1.52783,1.52786,1.5275,1.52763,63.24,1.52805,1.52805,1.52767,1.52775,61.74,False
'2018-01-23T22:41:00',1.52763,1.52776,1.52746,1.52749,56.19,1.52776,1.52788,1.52764,1.52768,64.61,False
'2018-01-23T22:42:00',1.5275,1.5277,1.5275,1.5277,63.4,1.52769,1.52786,1.52769,1.52786,70.99,False
'2018-01-23T22:43:00',1.5277,1.5277,1.52745,1.52754,46.06,1.52785,1.52786,1.52763,1.5277,48.49,False
'2018-01-23T22:44:00',1.52754,1.52755,1.52733,1.52736,42.94,1.52773,1.52773,1.5275,1.52755,64.02,False
'2018-01-23T22:45:00',1.52732,1.52742,1.52723,1.52725,41.87,1.5275,1.52761,1.52744,1.52747,52.21,False
'2018-01-23T22:46:00',1.52726,1.52742,1.52724,1.52742,57.44,1.52747,1.52761,1.52742,1.5276,78.2,True
'2018-01-23T22:47:00',1.52744,1.52747,1.52744,1.52747,19.69,1.52761,1.52766,1.52761,1.52766,21.56,True
'2018-01-23T22:48:00',1.52748,1.5276,1.52747,1.52758,23.0,1.52766,1.52778,1.52766,1.52777,28.63,True
'2018-01-23T22:49:00',1.52759,1.52788,1.52759,1.52782,62.45,1.52777,1.52805,1.52777,1.528,71.14,False
'2018-01-23T22:50:00',1.52783,1.52785,1.52777,1.52777,49.76,1.528,1.52802,1.52792,1.52793,48.32,True
'2018-01-23T22:51:00',1.52777,1.52791,1.52747,1.52754,63.8,1.52794,1.52807,1.52767,1.52772,62.79,False
'2018-01-23T22:52:00',1.52755,1.52755,1.52741,1.52745,24.0,1.52774,1.52774,1.52762,1.52763,31.92,True
'2018-01-23T22:53:00',1.52744,1.52756,1.52744,1.52754,30.0,1.52763,1.52775,1.52763,1.52775,36.5,False
'2018-01-23T22:54:00',1.52752,1.52752,1.52727,1.5274,79.27,1.52765,1.52773,1.52746,1.52757,76.36,False
'2018-01-23T22:55:00',1.52745,1.52753,1.52739,1.52742,43.88,1.52763,1.52771,1.5276,1.52762,44.52,True
'2018-01-23T22:56:00',1.52754,1.52761,1.52747,1.52753,38.51,1.52771,1.52784,1.5277,1.52774,39.82,False
'2018-01-23T22:57:00',1.52755,1.52755,1.52741,1.5275,9.7,1.52774,1.52775,1.52753,1.52759,35.09,False
'2018-01-23T22:58:00',1.5275,1.5275,1.52726,1.52729,17.91,1.52759,1.52759,1.52744,1.52747,23.21,False
'2018-01-23T22:59:00',1.52728,1.52742,1.52717,1.52727,68.87,1.52745,1.52771,1.52736,1.52764,56.16,True
'2018-01-23T23:00:00',1.52709,1.52735,1.52697,1.5273,9.55,1.52765,1.52793,1.52765,1.52793,8.87,True
'2018-01-23T23:01:00',1.52738,1.52748,1.52738,1.52739,14.25,1.52793,1.52802,1.52778,1.52778,10.83,True
'2018-01-23T23:02:00',1.52739,1.52762,1.52734,1.52744,18.75,1.52779,1.52784,1.52773,1.52774,18.75,False
'2018-01-23T23:03:00',1.52744,1.52749,1.52735,1.52735,6.52,1.52772,1.52778,1.52767,1.52778,6.75,False
'2018-01-23T23:04:00',1.52735,1.52735,1.5273,1.52735,4.5,1.52776,1.52778,1.52776,1.52778,4.0,True
'2018-01-23T23:05:00',1.5273,1.52744,1.52729,1.52744,12.5,1.52778,1.52778,1.52771,1.52778,12.0,True
'2018-01-23T23:06:00',1.52744,1.52745,1.52731,1.52732,24.5,1.52779,1.52784,1.52772,1.52773,24.0,False
'2018-01-23T23:07:00',1.52729,1.52744,1.52729,1.52738,25.0,1.5277,1.52783,1.52768,1.52768,26.0,True
'2018-01-23T23:08:00',1.52738,1.52752,1.52736,1.52751,24.13,1.5277,1.52782,1.5277,1.52779,25.41,True
'2018-01-23T23:09:00',1.52752,1.52755,1.52751,1.52752,13.0,1.52779,1.5278,1.52777,1.52777,13.0,True
'2018-01-23T23:10:00',1.52755,1.52755,1.52742,1.52748,37.5,1.52777,1.52781,1.52771,1.5278,37.5,False
'2018-01-23T23:11:00',1.52747,1.5275,1.52745,1.5275,21.5,1.5278,1.52787,1.5278,1.52785,21.5,True
'2018-01-23T23:12:00',1.52749,1.52755,1.52749,1.5275,17.5,1.52785,1.52786,1.52785,1.52785,17.0,True
'2018-01-23T23:13:00',1.52753,1.52755,1.5275,1.52753,17.5,1.52785,1.52788,1.52784,1.52787,16.0,False
'2018-01-23T23:14:00',1.52754,1.52755,1.52752,1.52753,17.5,1.52787,1.52788,1.52785,1.52787,16.0,True
'2018-01-23T23:15:00',1.52759,1.52759,1.52755,1.52756,13.0,1.52787,1.52787,1.52781,1.52785,13.5,False
'2018-01-23T23:16:00',1.52744,1.52757,1.52744,1.52757,3.0,1.52785,1.52786,1.52784,1.52786,3.0,True
'2018-01-23T23:17:00',1.52759,1.52759,1.52757,1.52757,7.0,1.52787,1.52787,1.52785,1.52786,7.0,True
'2018-01-23T23:18:00',1.52759,1.5276,1.52757,1.52757,4.0,1.52787,1.52787,1.52786,1.52786,4.0,True
'2018-01-23T23:19:00',1.52755,1.52761,1.52754,1.5276,28.0,1.52784,1.52786,1.52781,1.52785,32.5,True
'2018-01-23T23:20:00',1.5276,1.5277,1.5276,1.5277,13.0,1.52784,1.52799,1.52784,1.52797,14.0,False
'2018-01-23T23:21:00',1.5277,1.5277,1.5276,1.52765,10.0,1.52798,1.52798,1.52789,1.52794,10.0,False
'2018-01-23T23:22:00',1.52758,1.5276,1.52758,1.5276,2.0,1.52799,1.528,1.52799,1.528,2.0,True
'2018-01-23T23:23:00',1.52766,1.52768,1.52766,1.52768,7.0,1.52795,1.52797,1.52795,1.52797,7.0,False
'2018-01-23T23:24:00',1.52767,1.52768,1.52765,1.52767,7.0,1.52796,1.52797,1.52795,1.52796,7.0,False
'2018-01-23T23:25:00',1.52766,1.52766,1.52765,1.52765,3.0,1.52795,1.52796,1.52794,1.52796,3.0,False
'2018-01-23T23:26:00',1.52765,1.52765,1.52745,1.52746,10.0,1.52794,1.52794,1.52774,1.52775,10.0,False
'2018-01-23T23:27:00',1.52747,1.52751,1.52747,1.52751,3.0,1.52776,1.5278,1.52776,1.5278,3.0,True
'2018-01-23T23:28:00',1.52752,1.52752,1.5275,1.5275,5.0,1.52781,1.52781,1.52779,1.52779,5.5,True
'2018-01-23T23:29:00',1.52751,1.52767,1.52751,1.52767,26.0,1.5278,1.52797,1.5278,1.52796,26.5,True
'2018-01-23T23:30:00',1.52766,1.52777,1.52766,1.52767,36.5,1.52797,1.52804,1.52795,1.52798,36.5,False
'2018-01-23T23:31:00',1.5277,1.52773,1.52767,1.52767,11.0,1.52799,1.52802,1.52796,1.52796,11.98,False
'2018-01-23T23:32:00',1.52767,1.52767,1.52766,1.52766,4.5,1.52795,1.52796,1.52795,1.52795,4.0,True
'2018-01-23T23:33:00',1.52768,1.52769,1.52767,1.52769,6.5,1.52795,1.52798,1.52795,1.52798,6.0,True
'2018-01-23T23:34:00',1.52768,1.52769,1.52767,1.52769,5.5,1.52798,1.52799,1.52797,1.52798,5.0,True
'2018-01-23T23:35:00',1.52767,1.52778,1.52767,1.52777,30.0,1.52797,1.5281,1.52796,1.5281,26.2,True
'2018-01-23T23:36:00',1.52776,1.52786,1.52776,1.52784,24.5,1.5281,1.5281,1.52806,1.5281,5.0,False
'2018-01-23T23:37:00',1.52781,1.52783,1.52779,1.52783,4.0,1.5281,1.5281,1.52808,1.5281,3.3,False
'2018-01-23T23:38:00',1.52781,1.52782,1.52778,1.52781,7.0,1.5281,1.5281,1.52807,1.5281,6.4,False
'2018-01-23T23:39:00',1.52779,1.52781,1.52779,1.52779,3.0,1.52808,1.5281,1.52808,1.52808,3.1,True
'2018-01-23T23:40:00',1.52781,1.52787,1.52779,1.52787,5.0,1.5281,1.5281,1.52808,1.5281,3.4,True
'2018-01-23T23:41:00',1.52788,1.52788,1.52781,1.52781,5.0,1.5281,1.5281,1.5281,1.5281,0.5,False
'2018-01-23T23:42:00',1.52779,1.52779,1.52755,1.52756,28.0,1.52808,1.52808,1.52788,1.52788,30.0,False
'2018-01-23T23:43:00',1.52754,1.52754,1.52733,1.52735,49.7,1.52788,1.52788,1.5277,1.52773,50.0,False
'2018-01-23T23:44:00',1.52734,1.52735,1.5272,1.5272,60.5,1.52775,1.52777,1.52755,1.52755,60.5,False
'2018-01-23T23:45:00',1.5272,1.52723,1.52695,1.52704,81.5,1.52757,1.52758,1.5273,1.52739,79.0,False
'2018-01-23T23:46:00',1.52704,1.52715,1.52702,1.52703,65.77,1.52737,1.52752,1.52733,1.52742,57.0,True
'2018-01-23T23:47:00',1.52701,1.52724,1.52696,1.52714,78.38,1.5274,1.52759,1.52733,1.52754,75.32,True
'2018-01-23T23:48:00',1.52714,1.52744,1.52714,1.52737,66.5,1.52756,1.52786,1.52756,1.52767,77.3,True
'2018-01-23T23:49:00',1.52736,1.52761,1.52734,1.52743,56.5,1.52766,1.52792,1.52766,1.52784,63.75,False
'2018-01-23T23:50:00',1.52743,1.52746,1.52737,1.52741,55.5,1.52784,1.52784,1.52774,1.52775,63.92,False
'2018-01-23T23:51:00',1.52739,1.52745,1.52732,1.52732,84.5,1.52774,1.52775,1.52769,1.52769,72.0,False
'2018-01-23T23:52:00',1.52732,1.52738,1.52731,1.52738,48.94,1.52768,1.52772,1.52768,1.5277,50.69,True
'2018-01-23T23:53:00',1.52738,1.52748,1.52738,1.52747,34.0,1.52771,1.52776,1.52769,1.52775,34.4,True
'2018-01-23T23:54:00',1.52747,1.52752,1.52746,1.52746,26.0,1.52776,1.52776,1.52775,1.52775,20.0,True
'2018-01-23T23:55:00',1.52748,1.52767,1.52745,1.52766,49.89,1.52778,1.52796,1.52774,1.52795,46.51,False
'2018-01-23T23:56:00',1.52767,1.52767,1.52752,1.52754,39.57,1.52796,1.52796,1.52781,1.52784,42.7,True
'2018-01-23T23:57:00',1.52756,1.52793,1.52755,1.52793,27.25,1.52785,1.5281,1.52782,1.5281,31.78,True
'2018-01-23T23:58:00',1.52795,1.52806,1.52772,1.52781,79.92,1.5281,1.52835,1.52801,1.52808,68.72,False
'2018-01-23T23:59:00',1.52781,1.52793,1.52781,1.52791,39.0,1.52807,1.5282,1.52807,1.5282,39.0,False
'2018-01-24T00:00:00',1.52792,1.52792,1.52762,1.52785,78.62,1.52821,1.52821,1.52793,1.5281,76.25,False
'2018-01-24T00:01:00',1.52784,1.52792,1.52772,1.52785,64.19,1.52809,1.52816,1.52797,1.52809,67.13,True
'2018-01-24T00:02:00',1.52786,1.52793,1.52778,1.52789,34.0,1.52809,1.52817,1.52802,1.52812,38.13,False
'2018-01-24T00:03:00',1.52788,1.52791,1.52775,1.52783,30.62,1.52812,1.52813,1.528,1.52807,27.75,False
'2018-01-24T00:04:00',1.52783,1.52783,1.52775,1.52775,28.5,1.52806,1.52806,1.52799,1.52799,26.19,False
'2018-01-24T00:05:00',1.52777,1.52777,1.52771,1.52773,11.0,1.52799,1.52799,1.52795,1.52797,9.0,True
'2018-01-24T00:06:00',1.52773,1.52779,1.5277,1.5277,29.75,1.52796,1.52801,1.52792,1.52793,28.0,True
'2018-01-24T00:07:00',1.5277,1.52779,1.5277,1.52778,24.25,1.52794,1.52803,1.52794,1.52801,21.19,False
'2018-01-24T00:08:00',1.52777,1.52778,1.52773,1.52774,19.75,1.52801,1.52801,1.52798,1.52798,16.12,False
'2018-01-24T00:09:00',1.52774,1.52777,1.52768,1.52777,7.0,1.52798,1.52801,1.52792,1.52801,7.44,True
'2018-01-24T00:10:00',1.52777,1.52782,1.52773,1.52773,39.67,1.52801,1.52801,1.52793,1.52793,60.36,True
'2018-01-24T00:11:00',1.52772,1.52783,1.5277,1.52779,61.36,1.52792,1.52802,1.52789,1.52801,62.36,False
'2018-01-24T00:12:00',1.52779,1.5278,1.52774,1.5278,41.34,1.52799,1.52802,1.52796,1.52802,35.58,True
'2018-01-24T00:13:00',1.5278,1.52782,1.52772,1.52773,35.08,1.52802,1.52802,1.52792,1.52792,39.12,True
'2018-01-24T00:14:00',1.52773,1.52785,1.52773,1.52779,34.73,1.52792,1.52805,1.52792,1.528,31.94,True
'2018-01-24T00:15:00',1.52779,1.52793,1.52775,1.52775,33.61,1.528,1.52814,1.52798,1.52798,23.81,False
'2018-01-24T00:16:00',1.52774,1.52792,1.52773,1.52791,41.23,1.52794,1.52808,1.52794,1.52808,25.31,True
'2018-01-24T00:17:00',1.52792,1.52793,1.5279,1.52792,11.6,1.52809,1.52809,1.52809,1.52809,9.0,False
'2018-01-24T00:18:00',1.52791,1.52791,1.52775,1.52778,50.11,1.52808,1.52808,1.52794,1.52798,32.63,False
'2018-01-24T00:19:00',1.52778,1.52783,1.52766,1.5277,65.13,1.52798,1.52802,1.52786,1.52794,42.06,False
'2018-01-24T00:20:00',1.52774,1.52781,1.52774,1.52779,20.62,1.52794,1.52802,1.52794,1.52802,21.86,False
'2018-01-24T00:21:00',1.52779,1.52779,1.52775,1.52777,50.93,1.52802,1.52802,1.52798,1.52801,51.14,False
'2018-01-24T00:22:00',1.52777,1.52778,1.52765,1.52769,46.83,1.52801,1.52801,1.52787,1.52791,53.81,True
'2018-01-24T00:23:00',1.52769,1.52779,1.52769,1.52774,32.53,1.52791,1.528,1.52791,1.52796,27.23,True
'2018-01-24T00:24:00',1.52775,1.52785,1.52774,1.52779,41.78,1.52796,1.52807,1.52796,1.528,43.88,False
'2018-01-24T00:25:00',1.52781,1.52783,1.52778,1.52778,20.0,1.52801,1.52803,1.528,1.528,15.81,True
'2018-01-24T00:26:00',1.52778,1.5279,1.52778,1.52786,21.25,1.52799,1.52806,1.52798,1.52806,19.05,False
'2018-01-24T00:27:00',1.52786,1.52786,1.52771,1.52771,36.86,1.52807,1.52808,1.52792,1.52792,29.77,False
'2018-01-24T00:28:00',1.52771,1.52779,1.5277,1.52776,50.02,1.52791,1.52799,1.52791,1.52798,37.03,False
'2018-01-24T00:29:00',1.52776,1.52776,1.52762,1.52768,45.99,1.52797,1.52797,1.52783,1.52789,29.57,True
'2018-01-24T00:30:00',1.52768,1.52788,1.52763,1.52784,63.26,1.52788,1.52811,1.52783,1.52808,55.24,False
'2018-01-24T00:31:00',1.52783,1.52783,1.52774,1.52774,57.99,1.52807,1.52807,1.52798,1.52798,57.6,False
'2018-01-24T00:32:00',1.52774,1.52781,1.52766,1.5277,78.23,1.52798,1.52799,1.5279,1.52794,61.09,False
'2018-01-24T00:33:00',1.5277,1.52772,1.52768,1.52772,30.1,1.52794,1.52795,1.52791,1.52795,28.05,True
'2018-01-24T00:34:00',1.5277,1.52799,1.52768,1.52798,112.18,1.52793,1.52822,1.52791,1.52822,95.02,True
'2018-01-24T00:35:00',1.52797,1.52801,1.52785,1.52786,71.96,1.52822,1.52826,1.5281,1.5281,83.81,False
'2018-01-24T00:36:00',1.52785,1.52796,1.5278,1.52783,126.58,1.5281,1.52817,1.52804,1.52805,128.74,True
'2018-01-24T00:37:00',1.52783,1.5281,1.52783,1.52806,106.07,1.52805,1.52824,1.52803,1.52822,116.81,True
'2018-01-24T00:38:00',1.52807,1.52851,1.52807,1.52831,118.0,1.52822,1.52865,1.52822,1.52843,212.1,False
'2018-01-24T00:39:00',1.5283,1.52848,1.52828,1.52845,28.0,1.52845,1.52861,1.52844,1.52858,46.17,False
'2018-01-24T00:40:00',1.52843,1.52844,1.52828,1.52836,94.71,1.52858,1.52862,1.52843,1.5286,105.64,True
'2018-01-24T00:41:00',1.52835,1.52859,1.52834,1.52846,104.4,1.5286,1.5288,1.52858,1.52867,135.73,True
'2018-01-24T00:42:00',1.52846,1.52868,1.52825,1.52829,158.29,1.52867,1.52891,1.52845,1.52852,135.0,False
'2018-01-24T00:43:00',1.52832,1.52858,1.52829,1.52848,189.71,1.52854,1.52879,1.52851,1.52871,110.46,False
'2018-01-24T00:44:00',1.52848,1.52849,1.52835,1.52842,77.54,1.52868,1.52872,1.52855,1.52863,49.73,False
'2018-01-24T00:45:00',1.52842,1.52842,1.52811,1.52814,60.14,1.52862,1.52866,1.52835,1.52839,54.13,False
'2018-01-24T00:46:00',1.52816,1.52826,1.52815,1.52816,62.44,1.52841,1.52851,1.52841,1.52842,54.82,False
'2018-01-24T00:47:00',1.52815,1.52816,1.52811,1.52811,29.25,1.52839,1.5284,1.52834,1.52835,25.31,True
'2018-01-24T00:48:00',1.52811,1.52826,1.52805,1.52805,53.49,1.52835,1.52846,1.52826,1.52828,48.37,False
'2018-01-24T00:49:00',1.52805,1.52819,1.52796,1.52814,67.37,1.52826,1.52841,1.52821,1.52838,52.29,True
'2018-01-24T00:50:00',1.52815,1.52843,1.52812,1.52833,68.17,1.52838,1.52866,1.52836,1.52859,71.4,True
'2018-01-24T00:51:00',1.52837,1.52843,1.52837,1.52838,27.85,1.52861,1.52867,1.52861,1.52861,42.43,True
'2018-01-24T00:52:00',1.52838,1.52859,1.52822,1.52844,104.26,1.52861,1.52882,1.52847,1.52869,101.5,True
'2018-01-24T00:53:00',1.52843,1.52864,1.52843,1.52859,88.97,1.52868,1.5289,1.52868,1.52886,76.63,True
'2018-01-24T00:54:00',1.52862,1.52878,1.52844,1.52853,114.33,1.52886,1.529,1.5287,1.52876,130.52,False
'2018-01-24T00:55:00',1.52854,1.52863,1.52827,1.5283,133.18,1.52876,1.52884,1.52852,1.52854,140.19,False
'2018-01-24T00:56:00',1.52833,1.52857,1.52833,1.52854,92.33,1.52856,1.52878,1.52856,1.52877,96.29,True
'2018-01-24T00:57:00',1.52854,1.52863,1.5284,1.5284,71.2,1.52877,1.52888,1.52864,1.52864,68.24,False
'2018-01-24T00:58:00',1.5284,1.5284,1.52811,1.52814,118.39,1.52862,1.52862,1.52835,1.52839,125.82,False
'2018-01-24T00:59:00',1.52813,1.52826,1.52803,1.52806,78.53,1.52839,1.52847,1.52826,1.52827,96.36,False
'2018-01-24T01:00:00',1.52807,1.52824,1.52799,1.52815,152.81,1.52829,1.52848,1.52822,1.52836,187.83,True
'2018-01-24T01:01:00',1.52817,1.52834,1.5281,1.5282,75.11,1.5284,1.52855,1.52831,1.52841,119.77,False
'2018-01-24T01:02:00',1.5282,1.52824,1.52809,1.52812,66.9,1.52839,1.52846,1.52828,1.52832,91.82,False
'2018-01-24T01:03:00',1.52812,1.52816,1.52806,1.5281,88.23,1.52833,1.52838,1.52828,1.52833,125.02,True
'2018-01-24T01:04:00',1.52809,1.5282,1.52808,1.52815,125.65,1.52831,1.52843,1.5283,1.52838,129.25,True
'2018-01-24T01:05:00',1.52817,1.52821,1.52811,1.52811,37.5,1.52838,1.52845,1.52833,1.52833,36.32,False
'2018-01-24T01:06:00',1.52809,1.52814,1.52797,1.52802,176.55,1.52829,1.52837,1.5282,1.52826,122.81,False
'2018-01-24T01:07:00',1.52803,1.52805,1.52784,1.52791,159.72,1.52826,1.52827,1.52805,1.52813,155.15,False
'2018-01-24T01:08:00',1.52792,1.52798,1.52779,1.52787,102.99,1.52814,1.52821,1.52802,1.5281,86.22,True
'2018-01-24T01:09:00',1.52788,1.52805,1.52787,1.52794,62.55,1.5281,1.52827,1.52809,1.52817,69.53,False
'2018-01-24T01:10:00',1.52794,1.52798,1.52773,1.52786,109.15,1.52814,1.5282,1.52797,1.52811,120.75,True
'2018-01-24T01:11:00',1.52786,1.52799,1.52784,1.52792,128.0,1.52811,1.5282,1.52806,1.52815,104.84,True
'2018-01-24T01:12:00',1.52794,1.52814,1.52794,1.52813,86.77,1.52817,1.52837,1.52817,1.52835,79.47,True
'2018-01-24T01:13:00',1.52813,1.52818,1.52806,1.52807,101.53,1.52836,1.5284,1.52828,1.5283,72.82,True
'2018-01-24T01:14:00',1.52808,1.52837,1.52806,1.5281,156.28,1.52829,1.52858,1.52829,1.52833,141.4,False
'2018-01-24T01:15:00',1.52811,1.52823,1.52806,1.52806,96.23,1.52834,1.52846,1.52828,1.52828,93.84,True
'2018-01-24T01:16:00',1.52806,1.52834,1.52796,1.52825,79.2,1.52828,1.52856,1.5282,1.52846,74.05,False
'2018-01-24T01:17:00',1.52824,1.52825,1.52817,1.52817,25.56,1.52844,1.52847,1.52838,1.52838,19.77,False
'2018-01-24T01:18:00',1.52815,1.52815,1.52804,1.52804,50.93,1.52835,1.52836,1.52825,1.52825,40.64,True
'2018-01-24T01:19:00',1.52804,1.52839,1.52802,1.52836,78.21,1.52825,1.52863,1.52821,1.52858,94.01,True
'2018-01-24T01:20:00',1.52834,1.52843,1.52825,1.52827,83.89,1.52855,1.52863,1.52844,1.52851,95.91,False
'2018-01-24T01:21:00',1.52827,1.52829,1.52813,1.52815,46.92,1.5285,1.52851,1.52835,1.52838,51.95,False
'2018-01-24T01:22:00',1.52816,1.52823,1.52816,1.52823,14.63,1.52838,1.52845,1.52838,1.52844,22.24,True
'2018-01-24T01:23:00',1.5282,1.52825,1.52812,1.52816,59.68,1.52843,1.52846,1.52834,1.52838,68.09,True
'2018-01-24T01:24:00',1.52818,1.52827,1.52816,1.52821,56.85,1.5284,1.52847,1.52836,1.52843,54.75,False
'2018-01-24T01:25:00',1.52822,1.52826,1.52819,1.52823,19.81,1.52843,1.52846,1.52843,1.52843,28.24,True
'2018-01-24T01:26:00',1.52821,1.52827,1.52815,1.52825,45.97,1.52843,1.52848,1.52837,1.52847,50.57,True
'2018-01-24T01:27:00',1.52824,1.5283,1.52812,1.52818,51.14,1.52847,1.52852,1.52833,1.52841,63.97,False
'2018-01-24T01:28:00',1.52818,1.52826,1.52808,1.52821,115.24,1.52839,1.52848,1.52828,1.52843,104.93,True
'2018-01-24T01:29:00',1.52821,1.52833,1.5281,1.52814,81.97,1.52843,1.52856,1.52832,1.52835,85.82,False
'2018-01-24T01:30:00',1.52813,1.52815,1.52791,1.528,71.85,1.52835,1.52835,1.52812,1.52821,61.54,False
'2018-01-24T01:31:00',1.52799,1.52799,1.52782,1.52782,78.28,1.52821,1.52821,1.52803,1.52806,73.23,False
'2018-01-24T01:32:00',1.52783,1.52787,1.52772,1.52774,103.06,1.52806,1.52809,1.52794,1.52797,106.46,False
'2018-01-24T01:33:00',1.52774,1.52783,1.52761,1.52761,157.78,1.52795,1.52804,1.52784,1.52784,156.74,False
'2018-01-24T01:34:00',1.52763,1.52768,1.52749,1.52762,89.15,1.52784,1.52791,1.52771,1.52783,94.18,True
'2018-01-24T01:35:00',1.52762,1.52808,1.52761,1.52781,122.19,1.52784,1.52828,1.52783,1.52799,132.45,False
'2018-01-24T01:36:00',1.52781,1.52792,1.52774,1.52774,70.57,1.52798,1.52807,1.52792,1.52792,44.62,False
'2018-01-24T01:37:00',1.52774,1.52788,1.52774,1.52788,31.73,1.52791,1.52807,1.52791,1.52807,16.5,True
'2018-01-24T01:38:00',1.52786,1.528,1.52777,1.52789,128.32,1.528,1.52823,1.52795,1.52812,108.26,False
'2018-01-24T01:39:00',1.52789,1.5279,1.52774,1.52778,88.2,1.5281,1.52813,1.52797,1.52802,110.18,True
'2018-01-24T01:40:00',1.52779,1.52793,1.52776,1.52776,113.62,1.52802,1.52816,1.52798,1.52798,112.44,False
'2018-01-24T01:41:00',1.52776,1.52782,1.52773,1.52773,45.0,1.52798,1.52804,1.52795,1.52796,42.49,True
'2018-01-24T01:42:00',1.52773,1.52782,1.52765,1.52771,71.89,1.52797,1.52805,1.52788,1.52794,73.7,False
'2018-01-24T01:43:00',1.52771,1.52779,1.52765,1.52765,105.49,1.52794,1.52801,1.52785,1.52785,99.89,False
'2018-01-24T01:44:00',1.52764,1.52765,1.52735,1.52748,245.64,1.52785,1.52788,1.52757,1.5277,230.54,False
'2018-01-24T01:45:00',1.52742,1.52758,1.52733,1.52755,134.04,1.52765,1.52776,1.52756,1.52776,128.61,True
'2018-01-24T01:46:00',1.52753,1.52762,1.52744,1.52762,77.96,1.52773,1.52785,1.52766,1.52785,73.01,True
'2018-01-24T01:47:00',1.52762,1.52767,1.52754,1.52761,78.95,1.52785,1.52789,1.52774,1.52782,44.6,False
'2018-01-24T01:48:00',1.52761,1.52765,1.52739,1.5275,127.18,1.52782,1.52782,1.52762,1.52769,79.47,False
'2018-01-24T01:49:00',1.52747,1.52758,1.52747,1.52748,63.82,1.52769,1.52778,1.52769,1.5277,54.25,False
'2018-01-24T01:50:00',1.52748,1.52752,1.52747,1.52749,60.49,1.52771,1.52775,1.52769,1.52771,52.29,True
'2018-01-24T01:51:00',1.52749,1.52761,1.52748,1.52753,82.23,1.52771,1.52783,1.5277,1.52778,72.41,True
'2018-01-24T01:52:00',1.52756,1.52786,1.52755,1.52765,198.09,1.52779,1.5281,1.52778,1.52787,170.84,False
'2018-01-24T01:53:00',1.52763,1.52785,1.52761,1.52772,147.91,1.52784,1.52808,1.52784,1.52794,132.53,False
'2018-01-24T01:54:00',1.52772,1.52775,1.5272,1.5273,245.6,1.52795,1.52797,1.52742,1.52748,196.93,False
'2018-01-24T01:55:00',1.5267,1.5277,1.5267,1.52753,246.25,1.52693,1.52791,1.52693,1.52775,220.89,True
'2018-01-24T01:56:00',1.52754,1.52771,1.52748,1.52764,133.22,1.52774,1.52794,1.52768,1.52788,98.63,False
'2018-01-24T01:57:00',1.52764,1.52766,1.52756,1.52759,66.67,1.52787,1.52787,1.52777,1.52783,50.11,True
'2018-01-24T01:58:00',1.52763,1.52774,1.52763,1.52773,65.34,1.52785,1.52796,1.52785,1.52795,57.81,True
'2018-01-24T01:59:00',1.52771,1.52776,1.52766,1.52773,44.33,1.52793,1.52797,1.52788,1.52795,45.49,False
'2018-01-24T02:00:00',1.52771,1.52771,1.52752,1.52752,94.89,1.52789,1.52789,1.52776,1.52776,110.98,False
'2018-01-24T02:01:00',1.5275,1.52758,1.52736,1.52736,105.07,1.52774,1.52779,1.52758,1.52758,130.98,True
'2018-01-24T02:02:00',1.52735,1.52758,1.52735,1.52755,81.55,1.52758,1.52782,1.52758,1.52777,98.17,True
'2018-01-24T02:03:00',1.52754,1.52761,1.52737,1.52747,115.1,1.52777,1.52782,1.52761,1.5277,116.91,True
'2018-01-24T02:04:00',1.52745,1.52761,1.52741,1.52744,114.65,1.52769,1.52783,1.52765,1.52767,127.12,False
'2018-01-24T02:05:00',1.52744,1.52755,1.52733,1.52753,97.03,1.52768,1.52772,1.52753,1.52772,90.13,False
'2018-01-24T02:06:00',1.52753,1.52753,1.5274,1.52749,62.73,1.52772,1.52772,1.5276,1.52771,63.22,True
'2018-01-24T02:07:00',1.52749,1.52755,1.52746,1.52748,76.4,1.52772,1.52777,1.52767,1.52772,84.21,True
'2018-01-24T02:08:00',1.52748,1.52763,1.52748,1.52759,102.65,1.52771,1.52786,1.52771,1.52781,106.62,False
'2018-01-24T02:09:00',1.52759,1.52759,1.52749,1.52752,54.73,1.52782,1.52782,1.5277,1.52773,59.77,True
'2018-01-24T02:10:00',1.5275,1.52764,1.5275,1.52763,60.38,1.52773,1.52787,1.52773,1.52786,55.09,True
'2018-01-24T02:11:00',1.52763,1.52773,1.52763,1.52765,48.32,1.52786,1.52793,1.52786,1.52787,45.64,False
'2018-01-24T02:12:00',1.52765,1.52765,1.52755,1.52755,44.48,1.52786,1.52787,1.52778,1.52778,45.02,False
'2018-01-24T02:13:00',1.52755,1.52759,1.52755,1.52758,12.5,1.52777,1.5278,1.52776,1.52779,15.05,True
'2018-01-24T02:14:00',1.52758,1.52765,1.52751,1.52762,69.46,1.52779,1.52788,1.52774,1.52782,97.23,True
'2018-01-24T02:15:00',1.52761,1.52773,1.52753,1.52769,107.36,1.52782,1.52796,1.52775,1.52791,135.12,True
'2018-01-24T02:16:00',1.5277,1.52775,1.52759,1.5276,98.63,1.52791,1.52796,1.52781,1.52784,108.51,False
'2018-01-24T02:17:00',1.52761,1.52769,1.52759,1.52759,69.03,1.52784,1.52789,1.52779,1.52779,80.09,False
'2018-01-24T02:18:00',1.52757,1.5276,1.52752,1.52753,71.4,1.52779,1.52781,1.52774,1.52775,79.11,False
'2018-01-24T02:19:00',1.52753,1.52753,1.52743,1.5275,72.63,1.52774,1.52774,1.52765,1.52771,64.34,True
'2018-01-24T02:20:00',1.5275,1.52766,1.5275,1.52766,83.89,1.52771,1.52787,1.52771,1.52787,82.51,True
'2018-01-24T02:21:00',1.52766,1.52769,1.52756,1.52762,63.37,1.52787,1.52788,1.52777,1.52781,63.24,False
'2018-01-24T02:22:00',1.5276,1.52764,1.52755,1.52762,80.06,1.52782,1.52783,1.52777,1.52783,58.86,True
'2018-01-24T02:23:00',1.52763,1.52763,1.52748,1.5276,73.27,1.52786,1.52786,1.52769,1.52779,97.47,True
'2018-01-24T02:24:00',1.52766,1.52778,1.52761,1.52778,73.46,1.52782,1.52798,1.52782,1.52798,125.48,False
'2018-01-24T02:25:00',1.52778,1.52778,1.52772,1.52773,55.31,1.52798,1.52798,1.52791,1.52795,73.16,True
'2018-01-24T02:26:00',1.52773,1.52786,1.52773,1.52781,67.97,1.52795,1.52803,1.52795,1.52799,100.63,True
'2018-01-24T02:27:00',1.52777,1.52791,1.52777,1.52788,75.52,1.52798,1.52812,1.52795,1.52811,89.94,True
'2018-01-24T02:28:00',1.52786,1.52805,1.52781,1.52799,113.22,1.5281,1.52825,1.52802,1.52823,155.21,True
'2018-01-24T02:29:00',1.52799,1.52819,1.52792,1.52813,97.05,1.52823,1.52834,1.52814,1.52829,96.56,True
'2018-01-24T02:30:00',1.52813,1.52826,1.5281,1.52817,111.25,1.52828,1.52846,1.52822,1.52831,101.94,True
'2018-01-24T02:31:00',1.5282,1.52834,1.52812,1.52812,84.29,1.52834,1.52847,1.52826,1.52828,60.0,False
'2018-01-24T02:32:00',1.52811,1.52819,1.52811,1.52815,41.04,1.52828,1.5284,1.52828,1.52838,61.02,False
'2018-01-24T02:33:00',1.52815,1.52815,1.52799,1.52799,36.05,1.52838,1.52838,1.52818,1.52818,32.56,True
'2018-01-24T02:34:00',1.528,1.52816,1.52799,1.52816,75.34,1.5282,1.52838,1.5282,1.52838,69.42,True
'2018-01-24T02:35:00',1.52816,1.5283,1.52811,1.5283,95.3,1.52838,1.52853,1.52834,1.52851,106.6,False
'2018-01-24T02:36:00',1.52828,1.52829,1.52803,1.52813,118.26,1.52849,1.52851,1.52824,1.52835,93.55,False
'2018-01-24T02:37:00',1.52814,1.52823,1.52799,1.52823,169.74,1.52837,1.52846,1.52822,1.52846,170.87,True
'2018-01-24T02:38:00',1.52823,1.5283,1.52819,1.52829,109.66,1.52846,1.52852,1.52839,1.52848,107.95,True
'2018-01-24T02:39:00',1.52828,1.52832,1.52819,1.52823,90.66,1.52846,1.52851,1.52837,1.52842,59.3,False
'2018-01-24T02:40:00',1.52829,1.52829,1.52805,1.52815,119.64,1.52845,1.52845,1.52826,1.52833,80.08,False
'2018-01-24T02:41:00',1.52815,1.5282,1.528,1.5282,136.09,1.52832,1.52842,1.5282,1.5284,109.11,True
'2018-01-24T02:42:00',1.52819,1.52829,1.52814,1.52828,138.24,1.52839,1.52851,1.52833,1.5285,105.52,True
'2018-01-24T02:43:00',1.52829,1.52853,1.52829,1.5285,140.58,1.5285,1.52874,1.52849,1.52868,94.72,True
'2018-01-24T02:44:00',1.52855,1.52856,1.52829,1.52834,123.92,1.52875,1.52876,1.52849,1.52854,84.95,False
'2018-01-24T02:45:00',1.52835,1.52835,1.52819,1.52825,106.38,1.52854,1.52855,1.52839,1.52846,75.78,True
'2018-01-24T02:46:00',1.52825,1.52862,1.52824,1.52861,190.01,1.52844,1.52884,1.52841,1.52884,178.62,True
'2018-01-24T02:47:00',1.5286,1.52874,1.52855,1.52862,135.76,1.52883,1.52894,1.52878,1.52885,117.76,True
'2018-01-24T02:48:00',1.52862,1.52874,1.5286,1.52863,153.54,1.52884,1.52895,1.52882,1.52884,128.37,True
'2018-01-24T02:49:00',1.52863,1.52878,1.52853,1.52857,116.92,1.52885,1.52898,1.52874,1.52879,127.19,False
'2018-01-24T02:50:00',1.52857,1.52866,1.52855,1.52865,69.73,1.52879,1.52887,1.52878,1.52886,74.56,True
'2018-01-24T02:51:00',1.52864,1.52886,1.52857,1.52882,209.64,1.52887,1.52908,1.52879,1.52905,224.73,False
'2018-01-24T02:52:00',1.52882,1.52882,1.52858,1.52866,120.01,1.52905,1.52905,1.5288,1.52886,138.88,True
'2018-01-24T02:53:00',1.52868,1.52898,1.5286,1.52889,218.58,1.52891,1.5292,1.52883,1.52912,263.85,False
'2018-01-24T02:54:00',1.52889,1.5289,1.5286,1.5286,144.83,1.52912,1.52912,1.52882,1.52882,139.95,False
'2018-01-24T02:55:00',1.52861,1.52868,1.52845,1.52846,122.38,1.52882,1.52888,1.52867,1.52868,96.8,False
'2018-01-24T02:56:00',1.52845,1.52847,1.52823,1.52823,113.89,1.52867,1.52869,1.52845,1.52846,132.02,False
'2018-01-24T02:57:00',1.52824,1.52824,1.52799,1.528,146.18,1.52845,1.52847,1.52822,1.52824,136.87,False
'2018-01-24T02:58:00',1.528,1.52806,1.52794,1.528,93.54,1.52824,1.52827,1.52815,1.52823,126.83,True
'2018-01-24T02:59:00',1.52799,1.52861,1.52798,1.52834,205.96,1.5282,1.52884,1.52819,1.52859,233.15,False
'2018-01-24T03:00:00',1.52836,1.52836,1.52801,1.52809,197.56,1.52858,1.52858,1.52822,1.52831,165.59,False
'2018-01-24T03:01:00',1.52808,1.52826,1.52803,1.52811,215.04,1.52831,1.52847,1.52828,1.52834,223.28,False
'2018-01-24T03:02:00',1.5281,1.5282,1.52799,1.52818,175.95,1.52834,1.52843,1.52822,1.52841,182.96,False
'2018-01-24T03:03:00',1.52817,1.5282,1.5281,1.52819,100.21,1.52837,1.5284,1.52832,1.52837,105.73,False
'2018-01-24T03:04:00',1.52819,1.52819,1.52809,1.5281,69.79,1.52837,1.52838,1.52829,1.52832,92.09,False
'2018-01-24T03:05:00',1.52809,1.52809,1.52787,1.5279,100.67,1.52832,1.52832,1.52807,1.52813,119.87,False
'2018-01-24T03:06:00',1.5279,1.528,1.52788,1.528,114.18,1.52812,1.52821,1.52811,1.52821,121.27,True
'2018-01-24T03:07:00',1.528,1.52802,1.52789,1.52799,90.64,1.52822,1.52822,1.52809,1.52819,97.82,True
'2018-01-24T03:08:00',1.52799,1.52816,1.52799,1.52808,90.49,1.52818,1.5284,1.52818,1.52831,88.62,True
'2018-01-24T03:09:00',1.52809,1.52823,1.52805,1.52816,74.19,1.52831,1.52844,1.52826,1.52833,66.04,True
'2018-01-24T03:10:00',1.52816,1.52833,1.52807,1.52827,183.86,1.52833,1.52851,1.52823,1.52841,123.03,True
'2018-01-24T03:11:00',1.52826,1.52836,1.52765,1.52773,192.92,1.52842,1.52853,1.52786,1.52794,167.89,False
'2018-01-24T03:12:00',1.52774,1.52791,1.52767,1.52769,105.14,1.52794,1.52812,1.5279,1.52791,119.06,False
'2018-01-24T03:13:00',1.52769,1.52785,1.52754,1.52778,241.67,1.52791,1.52805,1.52775,1.52802,234.34,True
'2018-01-24T03:14:00',1.52782,1.52787,1.52767,1.52783,200.87,1.52802,1.52809,1.52789,1.52807,186.76,True
'2018-01-24T03:15:00',1.52785,1.52791,1.52764,1.52785,134.15,1.52807,1.52815,1.52787,1.52805,125.18,False
'2018-01-24T03:16:00',1.52783,1.52786,1.5277,1.52774,103.59,1.52802,1.52805,1.5278,1.52794,100.99,False
'2018-01-24T03:17:00',1.52774,1.52778,1.52757,1.52757,75.93,1.52793,1.52798,1.52774,1.52777,134.97,True
'2018-01-24T03:18:00',1.52757,1.52781,1.52756,1.5277,147.44,1.52777,1.52802,1.52777,1.52791,240.86,False
'2018-01-24T03:19:00',1.52771,1.52778,1.52763,1.52767,93.27,1.52793,1.52797,1.52781,1.52789,154.6,True
'2018-01-24T03:20:00',1.52767,1.5278,1.52766,1.52767,127.86,1.52789,1.52799,1.52788,1.5279,168.4,True
'2018-01-24T03:21:00',1.52769,1.52784,1.52744,1.52759,162.47,1.5279,1.52802,1.52769,1.52777,249.98,False
'2018-01-24T03:22:00',1.52759,1.52767,1.52749,1.52749,110.9,1.52776,1.52791,1.52769,1.5277,172.75,True
'2018-01-24T03:23:00',1.52749,1.52771,1.52746,1.52771,106.69,1.5277,1.52793,1.52769,1.52793,134.49,True
'2018-01-24T03:24:00',1.52771,1.52771,1.52753,1.52753,97.58,1.52794,1.52794,1.52777,1.52777,101.78,True
'2018-01-24T03:25:00',1.52752,1.52781,1.52749,1.52764,238.68,1.52776,1.52803,1.52772,1.52788,230.67,True
'2018-01-24T03:26:00',1.52765,1.52786,1.5276,1.52782,188.57,1.52788,1.52808,1.52782,1.52804,220.64,True
'2018-01-24T03:27:00',1.52781,1.52808,1.52781,1.52796,131.73,1.52804,1.52828,1.52804,1.52817,132.81,True
'2018-01-24T03:28:00',1.52796,1.52814,1.52795,1.52807,249.21,1.52817,1.52838,1.52814,1.5283,228.42,False
'2018-01-24T03:29:00',1.52807,1.52808,1.52783,1.52797,185.07,1.5283,1.5283,1.52805,1.52819,167.86,False
'2018-01-24T03:30:00',1.52797,1.52807,1.52794,1.52803,180.62,1.5282,1.52828,1.52816,1.52826,164.92,True
'2018-01-24T03:31:00',1.52803,1.52815,1.52794,1.52803,241.44,1.52824,1.52837,1.52816,1.52826,227.62,True
'2018-01-24T03:32:00',1.52804,1.52818,1.52799,1.52809,195.08,1.52828,1.52839,1.52821,1.52831,214.13,False
'2018-01-24T03:33:00',1.52811,1.52811,1.52783,1.52792,146.52,1.52831,1.52831,1.52804,1.52812,189.96,True
'2018-01-24T03:34:00',1.5279,1.52831,1.5278,1.52829,132.83,1.52812,1.52846,1.528,1.52846,190.54,False
'2018-01-24T03:35:00',1.52828,1.5283,1.52805,1.5282,93.74,1.52846,1.52846,1.52824,1.52838,152.5,True
'2018-01-24T03:36:00',1.52819,1.52843,1.5281,1.52827,165.78,1.52838,1.52862,1.52832,1.52844,201.07,False
'2018-01-24T03:37:00',1.52829,1.52834,1.52809,1.5282,109.96,1.52846,1.5285,1.52829,1.5284,190.01,False
'2018-01-24T03:38:00',1.5282,1.5283,1.52805,1.52809,110.44,1.52839,1.52849,1.52824,1.52826,159.16,False
'2018-01-24T03:39:00',1.52805,1.52809,1.52787,1.52803,141.99,1.52826,1.52832,1.52805,1.52823,217.48,True
'2018-01-24T03:40:00',1.52803,1.52821,1.52803,1.5281,100.21,1.52823,1.52841,1.52823,1.52828,206.6,True
'2018-01-24T03:41:00',1.5281,1.52833,1.52792,1.52818,258.12,1.52828,1.52854,1.52812,1.52842,303.76,False
'2018-01-24T03:42:00',1.52817,1.52832,1.52811,1.52824,227.08,1.52842,1.52854,1.52835,1.52847,283.89,False
'2018-01-24T03:43:00',1.52824,1.52829,1.52818,1.52827,228.66,1.52848,1.52851,1.52841,1.52849,232.79,False
'2018-01-24T03:44:00',1.52828,1.52828,1.52812,1.52826,109.09,1.52849,1.52852,1.52832,1.52849,121.6,False
'2018-01-24T03:45:00',1.52824,1.52827,1.5281,1.52823,145.02,1.52846,1.52848,1.52832,1.52845,134.54,True
'2018-01-24T03:46:00',1.52822,1.52828,1.52818,1.52826,65.35,1.52842,1.5285,1.5284,1.52845,62.31,False
'2018-01-24T03:47:00',1.52824,1.52828,1.52815,1.52817,110.68,1.52845,1.52849,1.52837,1.52839,142.72,False
'2018-01-24T03:48:00',1.52817,1.52825,1.52817,1.52822,72.8,1.5284,1.52846,1.5284,1.52844,84.13,False
'2018-01-24T03:49:00',1.52821,1.52821,1.52796,1.52803,108.23,1.52843,1.52843,1.52816,1.52821,80.8,False
'2018-01-24T03:50:00',1.52802,1.52807,1.52795,1.52798,150.43,1.5282,1.52827,1.52811,1.52817,90.86,False
'2018-01-24T03:51:00',1.52798,1.52798,1.52773,1.52776,176.72,1.52818,1.52818,1.52796,1.528,174.05,False
'2018-01-24T03:52:00',1.52777,1.5279,1.52776,1.52784,67.94,1.52799,1.52811,1.52796,1.52807,87.41,True
'2018-01-24T03:53:00',1.52783,1.52799,1.52779,1.52794,110.32,1.52806,1.52821,1.52803,1.52816,131.58,True
'2018-01-24T03:54:00',1.5279,1.52805,1.52786,1.52787,111.28,1.52811,1.52822,1.52807,1.52807,116.12,False
'2018-01-24T03:55:00',1.52787,1.52802,1.52787,1.52792,108.36,1.52808,1.52823,1.52808,1.52813,129.37,False
'2018-01-24T03:56:00',1.52793,1.528,1.52788,1.52797,133.09,1.52814,1.5282,1.52809,1.52819,155.37,True
'2018-01-24T03:57:00',1.52798,1.528,1.5279,1.52794,85.88,1.52819,1.52822,1.52811,1.52817,90.08,False
'2018-01-24T03:58:00',1.52793,1.52798,1.52785,1.52791,108.02,1.52815,1.5282,1.52808,1.52812,135.69,False
'2018-01-24T03:59:00',1.52791,1.52796,1.52783,1.52793,77.09,1.52812,1.52818,1.52805,1.52814,63.25,True
'2018-01-24T04:00:00',1.52793,1.52802,1.52787,1.52789,122.39,1.52812,1.52822,1.5281,1.52812,85.69,True
'2018-01-24T04:01:00',1.52789,1.52803,1.52789,1.52795,87.55,1.52812,1.52823,1.52812,1.52815,84.84,True
'2018-01-24T04:02:00',1.52795,1.52816,1.52788,1.52805,164.61,1.52815,1.52837,1.5281,1.52827,155.79,False
'2018-01-24T04:03:00',1.52804,1.52807,1.528,1.52801,55.24,1.52828,1.52828,1.52821,1.52821,68.82,True
'2018-01-24T04:04:00',1.528,1.52815,1.52799,1.52812,109.14,1.52821,1.52836,1.52821,1.52834,107.88,True
'2018-01-24T04:05:00',1.5281,1.52816,1.52804,1.52815,67.38,1.52834,1.52836,1.52826,1.52836,92.14,True
'2018-01-24T04:06:00',1.52815,1.52829,1.5281,1.52827,121.38,1.52835,1.52851,1.52831,1.52851,147.77,True
'2018-01-24T04:07:00',1.52827,1.52838,1.52826,1.52836,70.89,1.52851,1.52859,1.52846,1.52857,89.44,True
'2018-01-24T04:08:00',1.52834,1.52839,1.52826,1.52837,110.37,1.52853,1.52861,1.52848,1.52857,135.2,True
'2018-01-24T04:09:00',1.52837,1.52847,1.52837,1.52839,95.82,1.52858,1.52869,1.52858,1.5286,122.77,True
'2018-01-24T04:10:00',1.52839,1.52852,1.52839,1.52846,83.3,1.5286,1.52872,1.5286,1.52867,96.3,False
'2018-01-24T04:11:00',1.52845,1.52847,1.52827,1.52834,119.81,1.52868,1.52868,1.52847,1.52857,170.21,True
'2018-01-24T04:12:00',1.52834,1.52848,1.52834,1.52838,88.91,1.52858,1.52868,1.52858,1.52859,101.99,False
'2018-01-24T04:13:00',1.52838,1.52847,1.52828,1.5284,89.36,1.52859,1.52864,1.52847,1.52855,64.39,False
'2018-01-24T04:14:00',1.52842,1.52842,1.52826,1.52836,66.93,1.52855,1.52856,1.5284,1.52854,70.86,False
'2018-01-24T04:15:00',1.52836,1.52836,1.5282,1.5282,54.28,1.52858,1.52858,1.52843,1.52843,61.19,False
'2018-01-24T04:16:00',1.5282,1.52821,1.52794,1.52807,128.11,1.52841,1.52842,1.52816,1.5283,119.6,False
'2018-01-24T04:17:00',1.52807,1.52814,1.52796,1.52802,130.37,1.52829,1.52836,1.52814,1.52821,108.42,False
'2018-01-24T04:18:00',1.52795,1.52795,1.52773,1.52786,173.55,1.52815,1.52815,1.52796,1.5281,155.76,False
'2018-01-24T04:19:00',1.52786,1.52793,1.52778,1.52785,143.67,1.52808,1.52813,1.52794,1.52801,105.4,False
'2018-01-24T04:20:00',1.52785,1.52791,1.52781,1.52783,156.01,1.52802,1.52813,1.52802,1.52804,146.24,False
'2018-01-24T04:21:00',1.52784,1.52784,1.52763,1.52783,195.96,1.52807,1.52807,1.52784,1.52803,168.4,True
'2018-01-24T04:22:00',1.5278,1.52796,1.52774,1.52792,99.77,1.52804,1.5282,1.52796,1.52815,91.35,True
'2018-01-24T04:23:00',1.52793,1.52802,1.52792,1.52797,170.3,1.52817,1.52826,1.52814,1.52819,134.83,True
'2018-01-24T04:24:00',1.52794,1.52808,1.5279,1.52798,141.58,1.52817,1.5283,1.52813,1.52821,143.19,False
'2018-01-24T04:25:00',1.52799,1.52801,1.52795,1.52798,62.58,1.52818,1.52823,1.52815,1.52816,67.94,True
'2018-01-24T04:26:00',1.52797,1.52804,1.52796,1.528,160.7,1.52818,1.52826,1.52816,1.52822,166.23,True
'2018-01-24T04:27:00',1.528,1.52808,1.52797,1.52797,143.76,1.52822,1.52831,1.52818,1.52818,143.81,False
'2018-01-24T04:28:00',1.52796,1.52802,1.52795,1.52798,85.97,1.52817,1.52824,1.52817,1.52819,79.37,True
'2018-01-24T04:29:00',1.52797,1.52807,1.52793,1.52803,122.11,1.5282,1.52828,1.52815,1.52826,132.77,False
'2018-01-24T04:30:00',1.52802,1.52804,1.52795,1.52798,119.62,1.52825,1.52826,1.52816,1.52819,108.88,False
'2018-01-24T04:31:00',1.52796,1.52802,1.52794,1.52796,59.95,1.5282,1.52823,1.52815,1.52819,56.11,False
'2018-01-24T04:32:00',1.52797,1.52798,1.52785,1.52787,53.98,1.52819,1.5282,1.52805,1.52808,62.97,False
'2018-01-24T04:33:00',1.52787,1.52792,1.52787,1.52791,25.1,1.52808,1.52813,1.52808,1.52813,25.98,True
'2018-01-24T04:34:00',1.52794,1.52808,1.52794,1.52804,64.02,1.52813,1.52831,1.52813,1.52826,60.04,True
'2018-01-24T04:35:00',1.52807,1.5281,1.52805,1.52808,24.18,1.52826,1.52832,1.52826,1.5283,26.87,True
'2018-01-24T04:36:00',1.52812,1.52813,1.52807,1.52808,40.81,1.52833,1.52835,1.52829,1.5283,40.86,True
'2018-01-24T04:37:00',1.52809,1.52826,1.52807,1.52826,33.12,1.5283,1.52841,1.5283,1.52841,46.64,True
'2018-01-24T04:38:00',1.52827,1.52838,1.52827,1.52835,59.0,1.52841,1.52851,1.52841,1.5285,104.43,True
'2018-01-24T04:39:00',1.52836,1.52839,1.52828,1.52829,87.0,1.5285,1.52853,1.52843,1.52848,139.58,True
'2018-01-24T04:40:00',1.52829,1.52851,1.52829,1.52849,148.08,1.52847,1.52872,1.52847,1.52871,155.52,True
'2018-01-24T04:41:00',1.52849,1.52854,1.52842,1.52845,117.25,1.52874,1.52878,1.52865,1.52867,128.42,False
'2018-01-24T04:42:00',1.52845,1.52847,1.52837,1.52837,87.8,1.52866,1.52871,1.5286,1.5286,97.59,False
'2018-01-24T04:43:00',1.52837,1.52846,1.52835,1.52846,63.48,1.52861,1.52866,1.52856,1.52866,54.72,True
'2018-01-24T04:44:00',1.52849,1.52858,1.52848,1.52853,73.61,1.5287,1.52878,1.5287,1.52877,53.18,True
'2018-01-24T04:45:00',1.52853,1.52867,1.52851,1.52863,77.89,1.52876,1.52887,1.52874,1.52887,74.75,True
'2018-01-24T04:46:00',1.52863,1.52867,1.52859,1.52867,59.33,1.52887,1.52889,1.52881,1.52889,59.95,False
'2018-01-24T04:47:00',1.52867,1.52867,1.52859,1.52859,31.48,1.52889,1.52889,1.52882,1.52882,34.28,False
'2018-01-24T04:48:00',1.52859,1.52859,1.52855,1.52855,14.43,1.52881,1.52881,1.52876,1.52878,23.74,True
'2018-01-24T04:49:00',1.52853,1.52862,1.52847,1.5286,82.48,1.52877,1.52882,1.52869,1.52881,99.77,False
'2018-01-24T04:50:00',1.5286,1.52862,1.52856,1.52858,38.49,1.52881,1.52881,1.52877,1.52879,34.36,True
'2018-01-24T04:51:00',1.52861,1.52866,1.52855,1.52865,30.85,1.52879,1.52886,1.52876,1.52886,38.83,True
'2018-01-24T04:52:00',1.52866,1.52869,1.52851,1.52852,58.66,1.52886,1.52889,1.52872,1.52874,64.33,False
'2018-01-24T04:53:00',1.52853,1.52857,1.52842,1.52846,114.07,1.52874,1.52879,1.52863,1.5287,112.31,False
'2018-01-24T04:54:00',1.52846,1.52846,1.52837,1.52843,63.59,1.52869,1.52869,1.52858,1.52866,77.55,True
'2018-01-24T04:55:00',1.52843,1.52852,1.52841,1.52848,37.71,1.52864,1.52872,1.52863,1.52871,32.16,True
'2018-01-24T04:56:00',1.52848,1.52852,1.52837,1.52842,50.7,1.52871,1.52873,1.52857,1.52866,48.04,True
'2018-01-24T04:57:00',1.52842,1.52853,1.52842,1.52851,87.98,1.52866,1.52874,1.52866,1.52874,97.61,True
'2018-01-24T04:58:00',1.52852,1.52869,1.52851,1.52864,56.22,1.52874,1.52891,1.52874,1.52887,63.1,False
'2018-01-24T04:59:00',1.52864,1.52869,1.52862,1.52864,91.85,1.52886,1.52891,1.52882,1.52888,88.57,True
'2018-01-24T05:00:00',1.52864,1.52872,1.52862,1.52868,73.35,1.52887,1.52895,1.52883,1.52891,85.05,True
'2018-01-24T05:01:00',1.52868,1.52884,1.52868,1.52884,161.39,1.52891,1.52907,1.52891,1.52907,142.93,False
'2018-01-24T05:02:00',1.52883,1.52883,1.52871,1.52871,84.11,1.52905,1.52905,1.52892,1.52893,65.01,False
'2018-01-24T05:03:00',1.52871,1.52872,1.52868,1.52869,43.83,1.5289,1.52895,1.52887,1.5289,37.86,True
'2018-01-24T05:04:00',1.52869,1.52872,1.52866,1.52868,105.84,1.5289,1.52896,1.52889,1.5289,96.34,True
'2018-01-24T05:05:00',1.52868,1.52874,1.52852,1.52873,129.97,1.5289,1.52895,1.52866,1.52892,118.67,True
'2018-01-24T05:06:00',1.52874,1.52972,1.52865,1.52924,301.82,1.52895,1.5299,1.52885,1.52948,289.12,False
'2018-01-24T05:07:00',1.52922,1.52952,1.52914,1.5294,307.09,1.52947,1.5297,1.52936,1.52961,206.92,False
'2018-01-24T05:08:00',1.52937,1.52943,1.52924,1.52936,199.89,1.52959,1.52965,1.52944,1.52954,166.14,True
'2018-01-24T05:09:00',1.52936,1.52996,1.52927,1.52993,259.68,1.52951,1.53021,1.52947,1.53013,162.02,False
'2018-01-24T05:10:00',1.52991,1.52996,1.52942,1.52953,297.73,1.53013,1.53021,1.52964,1.52977,276.23,False
'2018-01-24T05:11:00',1.52957,1.52961,1.52936,1.52945,192.71,1.52981,1.52985,1.52959,1.52966,205.11,False
'2018-01-24T05:12:00',1.52945,1.52945,1.52918,1.52923,165.4,1.52967,1.52967,1.52941,1.52944,159.4,False
'2018-01-24T05:13:00',1.52922,1.52926,1.52912,1.52915,180.63,1.52944,1.52948,1.52934,1.52937,136.72,False
'2018-01-24T05:14:00',1.52913,1.52927,1.52902,1.52905,121.0,1.52937,1.52942,1.52925,1.52928,165.34,False
'2018-01-24T05:15:00',1.52904,1.52914,1.52903,1.52907,157.9,1.52928,1.52935,1.52926,1.52927,172.86,False
'2018-01-24T05:16:00',1.52908,1.52911,1.529,1.52905,125.22,1.52928,1.52932,1.52921,1.52925,90.31,True
'2018-01-24T05:17:00',1.52904,1.52922,1.52896,1.52911,164.38,1.52923,1.52945,1.52918,1.52933,143.22,False
'2018-01-24T05:18:00',1.52912,1.5292,1.52902,1.52903,100.71,1.52933,1.5294,1.52922,1.52922,101.85,False
'2018-01-24T05:19:00',1.52904,1.5291,1.52891,1.52901,117.13,1.52921,1.52926,1.52912,1.52923,114.46,False
'2018-01-24T05:20:00',1.529,1.52904,1.52892,1.52892,113.7,1.52921,1.52924,1.52912,1.52912,103.6,False
'2018-01-24T05:21:00',1.52892,1.52894,1.52881,1.52881,115.31,1.52911,1.52916,1.52902,1.52902,109.07,False
'2018-01-24T05:22:00',1.52881,1.52885,1.52878,1.52878,32.66,1.529,1.529,1.52897,1.52897,18.25,True
'2018-01-24T05:23:00',1.52878,1.52894,1.52878,1.52893,56.64,1.52897,1.52914,1.52897,1.5291,30.19,False
'2018-01-24T05:24:00',1.52893,1.52893,1.52888,1.52889,10.87,1.52912,1.52912,1.52907,1.52907,8.0,True
'2018-01-24T05:25:00',1.52889,1.52896,1.5288,1.52893,113.46,1.52912,1.52912,1.52895,1.52907,62.76,True
'2018-01-24T05:26:00',1.52891,1.52897,1.52885,1.52885,46.44,1.52907,1.52913,1.52902,1.52902,33.12,False
'2018-01-24T05:27:00',1.52883,1.52883,1.52867,1.52871,183.64,1.52902,1.52902,1.52887,1.52893,85.0,False
'2018-01-24T05:28:00',1.52871,1.52881,1.52871,1.52876,119.37,1.52891,1.52897,1.52891,1.52895,68.49,False
'2018-01-24T05:29:00',1.52875,1.52879,1.52855,1.52857,97.56,1.52895,1.52899,1.52878,1.52878,88.42,False
'2018-01-24T05:30:00',1.52855,1.52875,1.52852,1.52864,117.8,1.52878,1.52897,1.52876,1.52885,123.59,False
'2018-01-24T05:31:00',1.52864,1.52873,1.5286,1.52867,115.6,1.52886,1.52897,1.52883,1.52891,118.02,False
'2018-01-24T05:32:00',1.52867,1.5287,1.52865,1.52866,42.34,1.5289,1.52891,1.52886,1.52886,54.78,True
'2018-01-24T05:33:00',1.52871,1.52881,1.52859,1.5286,78.24,1.52891,1.529,1.52882,1.52883,84.64,False
'2018-01-24T05:34:00',1.5286,1.5287,1.5286,1.5286,63.29,1.52883,1.52891,1.52883,1.52884,46.67,True
'2018-01-24T05:35:00',1.5286,1.52878,1.52857,1.52861,139.17,1.52881,1.52899,1.52879,1.52883,129.85,True
'2018-01-24T05:36:00',1.52863,1.52878,1.52863,1.52871,119.73,1.52883,1.52901,1.52883,1.52892,124.56,False
'2018-01-24T05:37:00',1.52871,1.52873,1.52865,1.52872,83.03,1.52892,1.52896,1.52886,1.52895,101.01,True
'2018-01-24T05:38:00',1.52872,1.52874,1.52864,1.52865,66.19,1.52895,1.52896,1.52886,1.52887,87.07,False
'2018-01-24T05:39:00',1.52865,1.52868,1.5286,1.52861,54.84,1.52886,1.52888,1.52882,1.52885,65.01,False
'2018-01-24T05:40:00',1.52861,1.52867,1.52858,1.52858,63.33,1.52885,1.5289,1.5288,1.5288,60.92,False
'2018-01-24T05:41:00',1.52858,1.52864,1.52848,1.52864,123.41,1.52879,1.52886,1.52868,1.52886,134.72,True
'2018-01-24T05:42:00',1.52866,1.52872,1.5286,1.52872,98.34,1.52886,1.52895,1.52882,1.52895,110.32,True
'2018-01-24T05:43:00',1.52872,1.52878,1.52864,1.52866,87.84,1.52894,1.52897,1.52885,1.52887,111.46,True
'2018-01-24T05:44:00',1.52867,1.5289,1.52866,1.5289,106.31,1.52888,1.52913,1.52887,1.52912,124.24,True
'2018-01-24T05:45:00',1.52891,1.529,1.52884,1.52884,84.27,1.52912,1.52922,1.52906,1.52907,118.28,False
'2018-01-24T05:46:00',1.52884,1.52888,1.52872,1.52874,88.4,1.52906,1.5291,1.52896,1.52899,87.35,False
'2018-01-24T05:47:00',1.52873,1.52874,1.52847,1.52855,155.93,1.52895,1.52898,1.52869,1.52876,167.8,False
'2018-01-24T05:48:00',1.52854,1.52869,1.52853,1.52864,119.64,1.52876,1.5289,1.52875,1.52884,155.72,False
'2018-01-24T05:49:00',1.52866,1.52869,1.52853,1.52858,87.92,1.52887,1.5289,1.52875,1.52882,94.48,False
'2018-01-24T05:50:00',1.52859,1.52869,1.52856,1.52864,108.94,1.52882,1.5289,1.52877,1.52887,91.76,True
'2018-01-24T05:51:00',1.52864,1.52894,1.52863,1.52887,113.41,1.52887,1.52915,1.52886,1.52909,89.08,False
'2018-01-24T05:52:00',1.52887,1.52891,1.52868,1.52869,125.02,1.5291,1.52914,1.52891,1.52891,102.55,False
'2018-01-24T05:53:00',1.52869,1.52874,1.52867,1.52873,55.84,1.52892,1.52899,1.5289,1.52898,43.31,True
'2018-01-24T05:54:00',1.52874,1.52884,1.52874,1.52882,82.36,1.52898,1.52906,1.52898,1.52905,88.04,False
'2018-01-24T05:55:00',1.52882,1.52884,1.52852,1.52863,137.01,1.52905,1.52906,1.52875,1.52883,132.46,False
'2018-01-24T05:56:00',1.52859,1.5286,1.52852,1.52859,109.31,1.52881,1.52883,1.52875,1.52881,96.41,False
'2018-01-24T05:57:00',1.52859,1.52859,1.52851,1.52855,61.04,1.5288,1.52882,1.52876,1.52879,59.85,True
'2018-01-24T05:58:00',1.52855,1.52867,1.52855,1.52863,90.45,1.52878,1.52888,1.52877,1.52885,95.49,True
'2018-01-24T05:59:00',1.52863,1.52884,1.5286,1.52881,103.21,1.52885,1.52906,1.5288,1.52902,129.84,True
'2018-01-24T06:00:00',1.5288,1.5289,1.52872,1.52872,104.53,1.52902,1.52912,1.52894,1.52895,127.26,False
'2018-01-24T06:01:00',1.52872,1.52873,1.52856,1.52856,107.78,1.52895,1.52897,1.52878,1.52879,129.82,False
'2018-01-24T06:02:00',1.52855,1.52861,1.52852,1.52861,72.58,1.52876,1.52883,1.52874,1.52883,80.16,True
'2018-01-24T06:03:00',1.52861,1.52867,1.52857,1.52867,86.14,1.5288,1.5289,1.52877,1.52889,81.61,True
'2018-01-24T06:04:00',1.52867,1.5287,1.52852,1.52852,43.1,1.52889,1.52891,1.52874,1.52874,52.07,False
'2018-01-24T06:05:00',1.52852,1.52867,1.52852,1.52865,91.91,1.52876,1.52888,1.52876,1.52887,110.82,True
'2018-01-24T06:06:00',1.52865,1.52869,1.52858,1.52861,63.06,1.52887,1.52893,1.52881,1.52882,61.69,True
'2018-01-24T06:07:00',1.52861,1.52876,1.52859,1.52876,95.39,1.52882,1.52896,1.52882,1.52896,72.2,True
'2018-01-24T06:08:00',1.52873,1.52877,1.52867,1.52877,116.97,1.52896,1.529,1.52889,1.529,89.31,False
'2018-01-24T06:09:00',1.52877,1.52877,1.52858,1.52868,111.48,1.529,1.529,1.52882,1.5289,138.94,False
'2018-01-24T06:10:00',1.52867,1.52871,1.52851,1.52854,114.67,1.52888,1.52894,1.52874,1.52878,119.27,False
'2018-01-24T06:11:00',1.52855,1.52859,1.52851,1.52853,96.19,1.52878,1.52882,1.52873,1.52877,82.02,False
'2018-01-24T06:12:00',1.52851,1.52851,1.52847,1.52847,47.3,1.52873,1.52873,1.52862,1.52862,75.74,True
'2018-01-24T06:13:00',1.52846,1.52854,1.52845,1.52854,51.97,1.52862,1.52875,1.52859,1.52875,77.4,True
'2018-01-24T06:14:00',1.52854,1.52859,1.52851,1.52859,96.51,1.52877,1.5288,1.52872,1.52879,83.96,True
'2018-01-24T06:15:00',1.52857,1.52869,1.52855,1.52867,45.92,1.52879,1.52892,1.52877,1.52889,49.91,True
'2018-01-24T06:16:00',1.52869,1.52871,1.52869,1.52871,13.62,1.5289,1.52894,1.5289,1.52894,8.56,True
'2018-01-24T06:17:00',1.52872,1.52876,1.52868,1.5287,49.42,1.52894,1.52897,1.52891,1.52892,49.84,False
'2018-01-24T06:18:00',1.5287,1.5287,1.52851,1.52854,62.11,1.52892,1.52892,1.52872,1.52875,61.38,False
'2018-01-24T06:19:00',1.52852,1.52861,1.52852,1.52861,38.19,1.52876,1.52885,1.52876,1.52883,26.37,False
'2018-01-24T06:20:00',1.52859,1.5286,1.52839,1.5284,82.76,1.52883,1.52883,1.52855,1.52857,48.12,False
'2018-01-24T06:21:00',1.5284,1.52852,1.52837,1.52852,45.18,1.52858,1.52875,1.52855,1.52875,22.25,True
'2018-01-24T06:22:00',1.52852,1.52854,1.52845,1.52848,111.36,1.52876,1.52876,1.52868,1.52872,100.89,True
'2018-01-24T06:23:00',1.52848,1.52862,1.52842,1.52849,128.66,1.52869,1.52884,1.52864,1.52872,133.48,False
'2018-01-24T06:24:00',1.52849,1.52855,1.52849,1.52851,73.9,1.52873,1.52877,1.52873,1.52875,82.95,True
'2018-01-24T06:25:00',1.52851,1.52857,1.5285,1.52852,54.19,1.52875,1.52879,1.52874,1.52875,76.6,False
'2018-01-24T06:26:00',1.52852,1.52852,1.52845,1.52845,28.45,1.52875,1.52875,1.52869,1.52869,40.28,False
'2018-01-24T06:27:00',1.52844,1.52846,1.52843,1.52845,72.83,1.52866,1.52869,1.52862,1.52869,72.8,True
'2018-01-24T06:28:00',1.52846,1.5285,1.52843,1.5285,86.3,1.52869,1.52873,1.52865,1.52873,77.14,True
'2018-01-24T06:29:00',1.5285,1.52851,1.52844,1.52851,65.3,1.52873,1.52873,1.52863,1.52873,82.79,True
'2018-01-24T06:30:00',1.52851,1.52853,1.52847,1.52853,39.69,1.52872,1.52876,1.52869,1.52876,40.92,True
'2018-01-24T06:31:00',1.52855,1.52866,1.52855,1.52861,63.71,1.52878,1.52887,1.52876,1.52884,86.92,False
'2018-01-24T06:32:00',1.52862,1.52865,1.52855,1.52857,61.33,1.52885,1.52885,1.52876,1.52878,59.25,False
'2018-01-24T06:33:00',1.52855,1.52855,1.5284,1.52841,81.08,1.52877,1.52877,1.52856,1.52862,89.47,False
'2018-01-24T06:34:00',1.52841,1.52848,1.5284,1.52848,37.98,1.52862,1.52868,1.52858,1.52867,55.21,False
'2018-01-24T06:35:00',1.52848,1.52848,1.52846,1.52847,19.0,1.52865,1.52866,1.5286,1.5286,33.73,False
'2018-01-24T06:36:00',1.52847,1.52847,1.52831,1.52842,34.75,1.5286,1.5286,1.52849,1.52852,53.05,True
'2018-01-24T06:37:00',1.52842,1.52845,1.52841,1.52844,61.74,1.52853,1.52866,1.52852,1.52859,98.03,True
'2018-01-24T06:38:00',1.52843,1.52856,1.52843,1.52843,91.65,1.52858,1.52877,1.52856,1.52856,82.04,False
'2018-01-24T06:39:00',1.52844,1.52846,1.52842,1.52844,41.9,1.52856,1.52867,1.52855,1.5286,44.09,True
'2018-01-24T06:40:00',1.52844,1.52858,1.52843,1.52854,126.23,1.52859,1.52878,1.52854,1.52877,85.25,False
'2018-01-24T06:41:00',1.52854,1.52857,1.52848,1.52853,68.74,1.52877,1.5288,1.5287,1.52875,44.99,False
'2018-01-24T06:42:00',1.52853,1.52855,1.52846,1.52846,51.42,1.52875,1.52876,1.52864,1.52865,39.06,True
'2018-01-24T06:43:00',1.52847,1.52855,1.52847,1.52851,75.27,1.52868,1.52878,1.52868,1.52875,58.1,True
'2018-01-24T06:44:00',1.52851,1.52856,1.52851,1.52854,59.49,1.52875,1.52878,1.52874,1.52875,50.63,True
'2018-01-24T06:45:00',1.52854,1.52862,1.52849,1.52859,90.49,1.52874,1.52883,1.52871,1.52878,87.05,True
'2018-01-24T06:46:00',1.52859,1.52864,1.52847,1.52847,64.36,1.52879,1.52885,1.52868,1.52868,73.27,False
'2018-01-24T06:47:00',1.52847,1.52847,1.52825,1.52836,61.8,1.52868,1.52868,1.52846,1.52856,63.65,True
'2018-01-24T06:48:00',1.52836,1.52853,1.52834,1.52845,82.34,1.52855,1.52875,1.52854,1.52866,116.12,True
'2018-01-24T06:49:00',1.52845,1.52858,1.52839,1.52852,71.35,1.52865,1.52879,1.52856,1.5287,73.01,True
'2018-01-24T06:50:00',1.52851,1.52864,1.52851,1.52864,35.12,1.52868,1.52884,1.52868,1.52884,42.64,True
'2018-01-24T06:51:00',1.52864,1.52865,1.52847,1.52847,38.88,1.52884,1.52884,1.52868,1.52868,46.44,False
'2018-01-24T06:52:00',1.52846,1.52851,1.52844,1.5285,29.91,1.52865,1.52871,1.52865,1.5287,31.02,True
'2018-01-24T06:53:00',1.5285,1.52854,1.52849,1.52853,30.69,1.52871,1.52874,1.52868,1.52874,42.06,True
'2018-01-24T06:54:00',1.52853,1.52854,1.52851,1.52852,44.88,1.52873,1.52875,1.5287,1.52871,51.32,False
'2018-01-24T06:55:00',1.52853,1.52853,1.5285,1.52852,11.23,1.52872,1.52872,1.52871,1.52871,15.57,True
'2018-01-24T06:56:00',1.52852,1.52874,1.52852,1.5287,63.09,1.52871,1.52895,1.52871,1.52889,64.93,True
'2018-01-24T06:57:00',1.5287,1.52906,1.5287,1.52893,215.76,1.52889,1.52927,1.52889,1.52911,239.15,False
'2018-01-24T06:58:00',1.52892,1.52906,1.52892,1.52906,101.66,1.52911,1.52925,1.52908,1.52922,66.25,False
'2018-01-24T06:59:00',1.52905,1.52905,1.52899,1.52901,88.86,1.52922,1.52925,1.52914,1.5292,56.55,True
'2018-01-24T07:00:00',1.52901,1.52918,1.52897,1.52897,106.4,1.52918,1.52933,1.52917,1.5292,92.2,False
'2018-01-24T07:01:00',1.52898,1.529,1.52879,1.52886,128.59,1.5292,1.52922,1.52899,1.52905,155.84,False
'2018-01-24T07:02:00',1.52887,1.52887,1.52863,1.52875,144.07,1.52905,1.52906,1.52882,1.52898,135.54,False
'2018-01-24T07:03:00',1.52877,1.5288,1.52863,1.52869,141.56,1.52898,1.52901,1.52881,1.52892,152.4,False
'2018-01-24T07:04:00',1.52868,1.52868,1.52853,1.5286,84.25,1.52888,1.52889,1.52871,1.52883,80.44,False
'2018-01-24T07:05:00',1.5286,1.52865,1.52816,1.52816,106.31,1.52882,1.52885,1.52839,1.52839,100.58,False
'2018-01-24T07:06:00',1.5282,1.52837,1.52811,1.5283,197.88,1.52843,1.52859,1.52832,1.52851,206.54,True
'2018-01-24T07:07:00',1.5283,1.52843,1.52818,1.52838,175.69,1.52851,1.52864,1.5284,1.52859,170.51,True
'2018-01-24T07:08:00',1.52838,1.5286,1.52838,1.52855,205.1,1.52859,1.52879,1.52859,1.52878,181.38,False
'2018-01-24T07:09:00',1.52855,1.52856,1.52839,1.52843,201.66,1.52877,1.52878,1.52861,1.52866,185.24,False
'2018-01-24T07:10:00',1.52842,1.52852,1.52826,1.52843,142.03,1.52861,1.52874,1.5285,1.52867,132.73,True
'2018-01-24T07:11:00',1.52847,1.52867,1.52842,1.52851,119.04,1.52868,1.52889,1.52865,1.52875,118.45,False
'2018-01-24T07:12:00',1.52851,1.52861,1.52827,1.52827,202.02,1.52875,1.5288,1.5285,1.52851,232.74,False
'2018-01-24T07:13:00',1.5283,1.52858,1.5283,1.52847,137.89,1.52852,1.52879,1.52852,1.52866,144.3,True
'2018-01-24T07:14:00',1.52847,1.52875,1.52841,1.52854,215.84,1.52866,1.52896,1.52862,1.52877,199.2,False
'2018-01-24T07:15:00',1.52856,1.52858,1.52829,1.52835,123.94,1.52877,1.52882,1.5285,1.52856,132.77,False
'2018-01-24T07:16:00',1.52834,1.5285,1.52834,1.52843,139.41,1.52857,1.52871,1.52855,1.52865,129.17,False
'2018-01-24T07:17:00',1.52844,1.52849,1.52835,1.52835,80.28,1.52866,1.52869,1.52849,1.52849,55.61,False
'2018-01-24T07:18:00',1.52832,1.52844,1.52817,1.52824,84.4,1.52846,1.52858,1.52829,1.52845,70.25,False
'2018-01-24T07:19:00',1.52824,1.52832,1.52821,1.52824,67.58,1.52843,1.52851,1.52841,1.52842,72.19,False
'2018-01-24T07:20:00',1.52824,1.52828,1.52813,1.52813,62.72,1.52842,1.52848,1.52831,1.52831,55.25,False
'2018-01-24T07:21:00',1.52813,1.52826,1.52794,1.5281,166.07,1.52832,1.52845,1.52813,1.52828,165.27,False
'2018-01-24T07:22:00',1.52811,1.52815,1.52805,1.52808,54.79,1.52828,1.52833,1.52824,1.52831,56.95,True
'2018-01-24T07:23:00',1.52808,1.52839,1.52794,1.52836,100.88,1.5283,1.52859,1.52815,1.52855,113.45,True
'2018-01-24T07:24:00',1.52836,1.52842,1.52808,1.52808,110.61,1.52855,1.52864,1.52831,1.52832,159.19,False
'2018-01-24T07:25:00',1.52809,1.52828,1.528,1.52814,148.59,1.52831,1.52849,1.52822,1.52834,173.48,False
'2018-01-24T07:26:00',1.52816,1.52816,1.52793,1.52795,77.77,1.52837,1.52838,1.52815,1.52815,130.49,False
'2018-01-24T07:27:00',1.52795,1.52813,1.52795,1.52812,41.42,1.52816,1.52835,1.52816,1.52833,71.15,True
'2018-01-24T07:28:00',1.52811,1.52822,1.5281,1.52815,63.78,1.52832,1.52844,1.52832,1.52837,104.75,False
'2018-01-24T07:29:00',1.52814,1.52822,1.5281,1.52822,59.43,1.52836,1.52844,1.52831,1.52842,66.36,False
'2018-01-24T07:30:00',1.5282,1.5282,1.52799,1.52807,61.69,1.52842,1.52842,1.52818,1.52826,74.79,False
'2018-01-24T07:31:00',1.52803,1.52809,1.52777,1.52784,96.39,1.52824,1.52832,1.52798,1.528,111.92,False
'2018-01-24T07:32:00',1.52784,1.52792,1.52763,1.52777,160.66,1.52802,1.5281,1.52782,1.52797,255.71,False
'2018-01-24T07:33:00',1.52779,1.52784,1.52753,1.52767,156.8,1.52797,1.52802,1.52773,1.52782,207.49,False
'2018-01-24T07:34:00',1.52764,1.52776,1.5276,1.52776,104.59,1.52783,1.52794,1.52778,1.52794,188.43,True
'2018-01-24T07:35:00',1.52778,1.52817,1.52776,1.52801,133.67,1.52798,1.52832,1.52795,1.5282,204.99,True
'2018-01-24T07:36:00',1.52804,1.52817,1.52799,1.528,141.83,1.52821,1.52834,1.52818,1.52819,150.1,True
'2018-01-24T07:37:00',1.52799,1.52836,1.52799,1.52826,166.46,1.52819,1.52856,1.52819,1.52847,148.51,True
'2018-01-24T07:38:00',1.52826,1.52846,1.52814,1.5283,219.03,1.52846,1.52863,1.52834,1.52848,167.35,False
'2018-01-24T07:39:00',1.5283,1.52835,1.52813,1.52815,158.58,1.52849,1.52851,1.52832,1.52834,109.71,False
'2018-01-24T07:40:00',1.52818,1.52818,1.52799,1.52803,118.3,1.52835,1.52835,1.52818,1.52823,86.25,False
'2018-01-24T07:41:00',1.52805,1.52817,1.52802,1.52808,144.16,1.52823,1.52836,1.52823,1.52831,120.58,False
'2018-01-24T07:42:00',1.52811,1.52813,1.52803,1.52807,59.76,1.52832,1.52833,1.52824,1.52826,51.76,False
'2018-01-24T07:43:00',1.52806,1.5281,1.52799,1.52805,95.11,1.52824,1.52831,1.52819,1.52823,121.92,False
'2018-01-24T07:44:00',1.52804,1.52811,1.52794,1.52807,72.76,1.52823,1.52829,1.52814,1.52825,107.89,False
'2018-01-24T07:45:00',1.52806,1.5281,1.52782,1.52784,90.47,1.52823,1.52827,1.52801,1.52804,125.71,False
'2018-01-24T07:46:00',1.52781,1.52792,1.52774,1.52785,119.93,1.52804,1.5281,1.52795,1.52806,145.61,False
'2018-01-24T07:47:00',1.52785,1.52786,1.52769,1.52771,50.01,1.52805,1.52806,1.5279,1.52791,66.79,False
'2018-01-24T07:48:00',1.52774,1.52784,1.52768,1.52777,166.87,1.52794,1.52805,1.52787,1.52797,151.84,True
'2018-01-24T07:49:00',1.52777,1.52786,1.52773,1.52783,67.84,1.52797,1.52806,1.52794,1.52801,97.1,True
'2018-01-24T07:50:00',1.52783,1.52804,1.52779,1.52786,107.35,1.52801,1.52821,1.52799,1.52808,113.74,False
'2018-01-24T07:51:00',1.52787,1.52798,1.52775,1.52795,106.19,1.52808,1.52815,1.52797,1.52813,117.46,True
'2018-01-24T07:52:00',1.52797,1.52803,1.52784,1.52789,141.15,1.52816,1.52821,1.528,1.52807,98.63,False
'2018-01-24T07:53:00',1.52794,1.52794,1.52782,1.52787,77.58,1.52813,1.52813,1.528,1.52805,48.8,False
'2018-01-24T07:54:00',1.52788,1.52788,1.52754,1.52766,152.52,1.52804,1.52804,1.52773,1.52786,105.67,False
'2018-01-24T07:55:00',1.52766,1.52779,1.52763,1.52779,100.0,1.52785,1.52799,1.5278,1.52799,139.25,True
'2018-01-24T07:56:00',1.5278,1.52794,1.52774,1.52788,152.62,1.528,1.52812,1.52794,1.52808,118.12,True
'2018-01-24T07:57:00',1.52788,1.52799,1.52776,1.52776,114.95,1.52809,1.52818,1.52797,1.52797,127.24,False
'2018-01-24T07:58:00',1.52776,1.52791,1.52771,1.52791,155.89,1.52797,1.52813,1.52791,1.52813,185.53,True
'2018-01-24T07:59:00',1.52791,1.52792,1.5277,1.52781,80.72,1.52813,1.52813,1.5279,1.52801,105.72,False
'2018-01-24T08:00:00',1.52781,1.52783,1.52763,1.52771,134.9,1.52796,1.52802,1.52785,1.52792,109.0,False
'2018-01-24T08:01:00',1.52771,1.52771,1.52743,1.52751,180.62,1.5279,1.5279,1.52763,1.52769,155.57,False
'2018-01-24T08:02:00',1.5275,1.52756,1.52729,1.52747,130.51,1.5277,1.52773,1.52748,1.52763,143.98,True
'2018-01-24T08:03:00',1.52747,1.52765,1.52732,1.52763,234.62,1.52766,1.52786,1.52752,1.52783,197.04,True
'2018-01-24T08:04:00',1.52763,1.52768,1.52736,1.52736,194.33,1.52783,1.52789,1.52749,1.5275,133.43,False
'2018-01-24T08:05:00',1.52735,1.52738,1.5272,1.52725,120.05,1.5275,1.52751,1.52732,1.52744,72.14,False
'2018-01-24T08:06:00',1.52727,1.52734,1.52721,1.52724,89.33,1.52744,1.52753,1.5274,1.52741,80.83,False
'2018-01-24T08:07:00',1.52723,1.52733,1.52712,1.52712,149.79,1.52742,1.52751,1.52731,1.52732,147.68,False
'2018-01-24T08:08:00',1.52716,1.52721,1.52698,1.52709,136.91,1.52734,1.5274,1.52717,1.5273,144.48,True
'2018-01-24T08:09:00',1.52712,1.52731,1.52704,1.52726,176.63,1.52731,1.5275,1.52724,1.52745,229.18,True
'2018-01-24T08:10:00',1.52726,1.52764,1.52726,1.52755,197.63,1.52747,1.52784,1.52747,1.52776,151.69,True
'2018-01-24T08:11:00',1.52756,1.52765,1.52748,1.52764,123.44,1.52776,1.52784,1.52764,1.52782,182.5,True
'2018-01-24T08:12:00',1.52765,1.52778,1.52749,1.52769,201.51,1.52782,1.52796,1.52765,1.52787,125.71,True
'2018-01-24T08:13:00',1.52769,1.52791,1.52753,1.52767,200.27,1.52786,1.52801,1.52771,1.52787,187.64,False
'2018-01-24T08:14:00',1.52767,1.52785,1.5276,1.52777,218.89,1.52788,1.52806,1.5278,1.52797,157.34,False
'2018-01-24T08:15:00',1.52777,1.52777,1.52734,1.5275,210.5,1.52796,1.52796,1.52754,1.52767,248.99,False
'2018-01-24T08:16:00',1.5275,1.52752,1.5273,1.52733,166.37,1.52769,1.52772,1.52749,1.52753,218.91,False
'2018-01-24T08:17:00',1.52734,1.52742,1.5271,1.5271,172.75,1.52754,1.52762,1.52729,1.5273,174.37,False
'2018-01-24T08:18:00',1.5271,1.52726,1.52708,1.52715,127.15,1.5273,1.52744,1.52728,1.52733,111.95,True
'2018-01-24T08:19:00',1.52713,1.52738,1.52713,1.52731,167.05,1.52732,1.52757,1.52732,1.52751,161.69,True
'2018-01-24T08:20:00',1.52733,1.52752,1.5272,1.52751,213.06,1.52751,1.52769,1.52739,1.52769,228.01,True
'2018-01-24T08:21:00',1.52752,1.52754,1.52696,1.52704,216.68,1.5277,1.52772,1.52714,1.52723,241.55,False
'2018-01-24T08:22:00',1.52705,1.52748,1.52698,1.52747,163.61,1.52722,1.52764,1.52716,1.52763,212.61,True
'2018-01-24T08:23:00',1.52746,1.52772,1.52743,1.52772,107.92,1.52763,1.52789,1.5276,1.52788,154.3,True
'2018-01-24T08:24:00',1.52774,1.52791,1.5277,1.5279,91.78,1.52792,1.52807,1.52787,1.52807,98.86,True
'2018-01-24T08:25:00',1.52784,1.52815,1.52779,1.52792,216.61,1.52801,1.52832,1.52797,1.5281,221.97,True
'2018-01-24T08:26:00',1.52791,1.52817,1.52788,1.52817,196.03,1.52809,1.52835,1.52806,1.52835,218.11,True
'2018-01-24T08:27:00',1.52815,1.52824,1.52787,1.52787,196.3,1.52833,1.5284,1.52805,1.52806,192.52,False
'2018-01-24T08:28:00',1.52786,1.52812,1.52786,1.52799,151.96,1.52807,1.52831,1.52807,1.52819,155.41,True
'2018-01-24T08:29:00',1.528,1.5282,1.52797,1.52803,242.85,1.52819,1.5284,1.52817,1.52823,228.44,False
'2018-01-24T08:30:00',1.52804,1.52815,1.52784,1.52807,233.79,1.52822,1.52832,1.52802,1.52826,264.7,False
'2018-01-24T08:31:00',1.52807,1.5281,1.52792,1.52803,153.31,1.52825,1.52826,1.5281,1.52822,160.59,True
'2018-01-24T08:32:00',1.52804,1.52812,1.52798,1.52801,179.59,1.52821,1.52829,1.52816,1.52817,148.17,False
'2018-01-24T08:33:00',1.52802,1.52809,1.52793,1.52799,81.61,1.52818,1.52825,1.52809,1.52816,102.83,True
'2018-01-24T08:34:00',1.52799,1.52814,1.52799,1.52803,71.31,1.52817,1.52832,1.52817,1.52822,106.78,True
'2018-01-24T08:35:00',1.528,1.52823,1.52797,1.52817,81.73,1.52818,1.5284,1.52816,1.52835,143.07,True
'2018-01-24T08:36:00',1.52817,1.52835,1.52813,1.52827,127.54,1.52837,1.52856,1.52831,1.52846,144.25,True
'2018-01-24T08:37:00',1.52827,1.52842,1.52827,1.52842,140.59,1.52846,1.5286,1.52846,1.5286,116.71,True
'2018-01-24T08:38:00',1.52841,1.52854,1.52841,1.52851,96.83,1.5286,1.52872,1.5286,1.52871,69.95,True
'2018-01-24T08:39:00',1.52852,1.52858,1.52802,1.5281,194.46,1.52873,1.52876,1.5282,1.52829,161.98,False
'2018-01-24T08:40:00',1.5281,1.52812,1.52796,1.52796,186.34,1.52829,1.52831,1.52812,1.52812,136.23,False
'2018-01-24T08:41:00',1.52797,1.52797,1.52757,1.52769,188.13,1.52814,1.52814,1.52772,1.52785,154.44,False
'2018-01-24T08:42:00',1.52768,1.5278,1.52763,1.52775,126.25,1.52785,1.52799,1.52781,1.52793,87.09,True
'2018-01-24T08:43:00',1.52775,1.52784,1.52769,1.52783,101.34,1.52796,1.52804,1.52787,1.52803,71.16,True
'2018-01-24T08:44:00',1.52782,1.528,1.52778,1.52794,120.52,1.52799,1.5282,1.52797,1.52812,136.41,True
'2018-01-24T08:45:00',1.52794,1.52804,1.52776,1.52776,72.03,1.52812,1.52818,1.52791,1.52791,99.37,False
'2018-01-24T08:46:00',1.52773,1.52774,1.52753,1.52759,103.35,1.52791,1.52791,1.52773,1.52778,118.45,True
'2018-01-24T08:47:00',1.52759,1.52775,1.52749,1.52775,128.23,1.52778,1.52793,1.52767,1.52793,113.87,True
'2018-01-24T08:48:00',1.52774,1.52784,1.52767,1.52781,106.72,1.52792,1.52801,1.52786,1.52798,90.96,True
'2018-01-24T08:49:00',1.52781,1.52795,1.52777,1.52795,115.65,1.52799,1.52814,1.52796,1.52814,126.75,True
'2018-01-24T08:50:00',1.52791,1.52807,1.52783,1.52803,167.09,1.52811,1.52824,1.52802,1.52821,166.11,True
'2018-01-24T08:51:00',1.52801,1.52817,1.52801,1.52815,106.57,1.52822,1.52834,1.5282,1.52834,127.73,True
'2018-01-24T08:52:00',1.52818,1.52824,1.5279,1.5279,97.94,1.52839,1.52843,1.52807,1.52807,104.37,False
'2018-01-24T08:53:00',1.52793,1.52799,1.52787,1.5279,52.07,1.52807,1.52815,1.52803,1.52808,70.57,True
'2018-01-24T08:54:00',1.52793,1.52811,1.52792,1.52811,97.93,1.52807,1.52828,1.52807,1.52828,128.21,True
'2018-01-24T08:55:00',1.52811,1.52818,1.52792,1.52802,92.3,1.52829,1.52837,1.52808,1.52812,103.22,False
'2018-01-24T08:56:00',1.52801,1.52802,1.52748,1.5275,154.38,1.52812,1.52813,1.52768,1.52769,196.87,True
'2018-01-24T08:57:00',1.52753,1.52816,1.52753,1.52799,178.9,1.52772,1.52836,1.52772,1.52816,234.37,True
'2018-01-24T08:58:00',1.52801,1.52829,1.52791,1.52824,95.49,1.52816,1.5285,1.52807,1.52841,135.64,True
'2018-01-24T08:59:00',1.52826,1.52837,1.52789,1.52803,207.53,1.52841,1.52858,1.52808,1.52823,265.04,False
'2018-01-24T09:00:00',1.52797,1.52824,1.52783,1.52824,184.11,1.52819,1.52839,1.52802,1.52839,266.81,True
'2018-01-24T09:01:00',1.52819,1.52834,1.52806,1.52815,138.54,1.52838,1.52849,1.52821,1.5283,220.3,False
'2018-01-24T09:02:00',1.52815,1.52823,1.52789,1.5279,183.19,1.52828,1.52839,1.52805,1.52807,253.57,False
'2018-01-24T09:03:00',1.5279,1.5281,1.52787,1.52798,123.08,1.52807,1.52828,1.52805,1.52817,178.62,False
'2018-01-24T09:04:00',1.52798,1.52809,1.52797,1.52802,96.16,1.52816,1.52826,1.52816,1.52819,138.91,True
'2018-01-24T09:05:00',1.52802,1.52812,1.52792,1.52793,74.88,1.52819,1.52829,1.5281,1.5281,96.3,True
'2018-01-24T09:06:00',1.52796,1.52815,1.52794,1.52812,149.31,1.52812,1.52834,1.52812,1.52828,142.38,True
'2018-01-24T09:07:00',1.52814,1.52832,1.52803,1.52813,175.65,1.52829,1.5285,1.52815,1.52823,131.54,True
'2018-01-24T09:08:00',1.5281,1.52844,1.52807,1.52829,201.69,1.52823,1.52863,1.52818,1.5285,193.43,True
'2018-01-24T09:09:00',1.5283,1.52862,1.52821,1.52857,174.84,1.52847,1.52874,1.5284,1.52869,170.83,True
'2018-01-24T09:10:00',1.52862,1.52881,1.52838,1.52862,351.12,1.52882,1.52899,1.52856,1.52878,276.4,False
'2018-01-24T09:11:00',1.5286,1.52867,1.52837,1.5285,168.32,1.52878,1.52882,1.52852,1.52863,171.04,True
'2018-01-24T09:12:00',1.52851,1.52871,1.52829,1.5287,177.85,1.52863,1.52888,1.52847,1.52886,196.11,True
'2018-01-24T09:13:00',1.52873,1.52886,1.52865,1.52865,82.56,1.52889,1.52902,1.52883,1.52885,127.39,False
'2018-01-24T09:14:00',1.52867,1.5288,1.52853,1.52875,126.21,1.52885,1.52892,1.52867,1.5289,135.27,True
'2018-01-24T09:15:00',1.52881,1.52881,1.52854,1.52857,155.77,1.52894,1.52896,1.52866,1.52872,129.5,False
'2018-01-24T09:16:00',1.52857,1.52863,1.52849,1.52849,123.53,1.5287,1.52879,1.52865,1.52867,120.36,False
'2018-01-24T09:17:00',1.5285,1.52851,1.52809,1.52837,240.95,1.52866,1.52868,1.52826,1.52857,215.22,False
'2018-01-24T09:18:00',1.52837,1.52842,1.52816,1.52842,187.76,1.52855,1.52861,1.52835,1.52859,189.97,True
'2018-01-24T09:19:00',1.52842,1.52852,1.52797,1.52799,187.9,1.52861,1.5287,1.52815,1.52816,125.78,False
'2018-01-24T09:20:00',1.52803,1.52814,1.52779,1.52797,224.6,1.52822,1.52834,1.52795,1.52815,150.98,False
'2018-01-24T09:21:00',1.52798,1.52811,1.52775,1.52775,186.64,1.52815,1.52824,1.52793,1.52796,158.84,True
'2018-01-24T09:22:00',1.52774,1.52829,1.52774,1.52803,192.81,1.52794,1.52847,1.52793,1.52821,202.44,False
'2018-01-24T09:23:00',1.52804,1.52825,1.52799,1.52804,157.32,1.5282,1.5284,1.52815,1.52821,142.82,False
'2018-01-24T09:24:00',1.52802,1.52814,1.5278,1.52792,178.6,1.5282,1.5283,1.52796,1.52811,176.88,False
'2018-01-24T09:25:00',1.5279,1.52791,1.5276,1.52765,137.8,1.52808,1.52808,1.52777,1.52781,165.42,False
'2018-01-24T09:26:00',1.52768,1.52777,1.52745,1.52762,126.99,1.52783,1.52794,1.52759,1.52781,189.82,True
'2018-01-24T09:27:00',1.52759,1.52786,1.52755,1.52756,165.83,1.52778,1.52802,1.52773,1.52774,195.19,False
'2018-01-24T09:28:00',1.52756,1.52761,1.52736,1.52736,134.97,1.52774,1.52778,1.52754,1.52754,151.38,True
'2018-01-24T09:29:00',1.52735,1.52771,1.52726,1.52765,214.4,1.52752,1.52789,1.52744,1.52789,236.31,False
'2018-01-24T09:30:00',1.52768,1.52768,1.52698,1.52718,318.11,1.52789,1.52791,1.52717,1.52738,326.97,False
'2018-01-24T09:31:00',1.52717,1.52751,1.52688,1.52691,253.64,1.52737,1.52769,1.52704,1.5271,245.31,False
'2018-01-24T09:32:00',1.52691,1.52691,1.52666,1.52686,194.04,1.5271,1.5271,1.52681,1.52705,180.01,True
'2018-01-24T09:33:00',1.52687,1.52722,1.52645,1.52676,242.69,1.52706,1.52733,1.52663,1.52694,216.15,True
'2018-01-24T09:34:00',1.52674,1.52743,1.52671,1.52691,187.33,1.52689,1.52752,1.52689,1.52706,260.45,False
'2018-01-24T09:35:00',1.5269,1.52707,1.52685,1.52704,176.49,1.52705,1.52723,1.52701,1.52718,157.09,False
'2018-01-24T09:36:00',1.52704,1.52704,1.52652,1.52655,156.38,1.52718,1.52718,1.52668,1.52673,155.64,False
'2018-01-24T09:37:00',1.52657,1.52664,1.52635,1.52646,134.85,1.52673,1.5268,1.52652,1.52654,133.36,False
'2018-01-24T09:38:00',1.52646,1.52646,1.52609,1.52645,196.3,1.52658,1.52661,1.5262,1.52661,213.29,True
'2018-01-24T09:39:00',1.52644,1.5265,1.52624,1.52624,134.63,1.52662,1.52667,1.52636,1.52636,151.02,False
'2018-01-24T09:40:00',1.52623,1.52626,1.52608,1.52616,83.67,1.52636,1.52642,1.52625,1.52632,118.56,True
'2018-01-24T09:41:00',1.52615,1.52644,1.52598,1.52636,191.95,1.52631,1.52662,1.52613,1.52652,170.73,False
'2018-01-24T09:42:00',1.52637,1.52645,1.52622,1.52631,109.84,1.52654,1.52659,1.52637,1.52646,92.6,False
'2018-01-24T09:43:00',1.5263,1.5264,1.52624,1.52633,95.16,1.52646,1.52659,1.52643,1.52652,113.46,True
'2018-01-24T09:44:00',1.52633,1.52705,1.52633,1.52699,175.78,1.5265,1.52721,1.5265,1.52714,228.38,False
'2018-01-24T09:45:00',1.52697,1.52697,1.52632,1.52651,286.72,1.52714,1.52714,1.52652,1.52664,263.3,True
'2018-01-24T09:46:00',1.52652,1.52801,1.52646,1.52772,487.38,1.52668,1.52821,1.52663,1.52788,390.91,False
'2018-01-24T09:47:00',1.5277,1.5277,1.52689,1.527,424.67,1.52784,1.52784,1.52704,1.52719,314.17,False
'2018-01-24T09:48:00',1.527,1.52756,1.527,1.52715,389.39,1.5272,1.52769,1.5272,1.52728,292.06,False
'2018-01-24T09:49:00',1.52717,1.52739,1.52701,1.52716,361.86,1.52728,1.52749,1.52716,1.52735,275.6,False
'2018-01-24T09:50:00',1.52715,1.52723,1.52687,1.5272,307.09,1.52732,1.5274,1.52705,1.5274,292.8,True
'2018-01-24T09:51:00',1.5272,1.52743,1.52709,1.52735,277.75,1.52739,1.52759,1.52725,1.52752,245.48,True
'2018-01-24T09:52:00',1.52738,1.52751,1.52711,1.52725,258.99,1.52754,1.52768,1.52727,1.52743,231.05,True
'2018-01-24T09:53:00',1.52725,1.52761,1.52716,1.52761,248.81,1.52744,1.52778,1.52734,1.52778,235.3,True
'2018-01-24T09:54:00',1.52758,1.52761,1.52721,1.52721,195.99,1.52775,1.5278,1.52737,1.52737,128.42,False
'2018-01-24T09:55:00',1.52722,1.5274,1.52687,1.52688,188.42,1.52737,1.52754,1.52701,1.52701,106.37,False
'2018-01-24T09:56:00',1.52688,1.52693,1.52656,1.5267,166.2,1.52701,1.52707,1.52672,1.52684,151.75,True
'2018-01-24T09:57:00',1.5267,1.52702,1.52648,1.52697,134.03,1.52684,1.52717,1.52665,1.52712,141.72,True
'2018-01-24T09:58:00',1.52697,1.52718,1.52691,1.52693,148.95,1.52714,1.52736,1.52708,1.52715,252.87,False
'2018-01-24T09:59:00',1.52693,1.52711,1.52687,1.52711,181.53,1.52713,1.52732,1.52707,1.52732,191.4,True
'2018-01-24T10:00:00',1.52711,1.52742,1.52694,1.52742,180.78,1.52732,1.5276,1.52711,1.5276,194.68,True
'2018-01-24T10:01:00',1.52747,1.52765,1.52728,1.52765,150.83,1.52761,1.52784,1.52745,1.52783,4049.99,True
'2018-01-24T10:02:00',1.52762,1.52793,1.52756,1.52774,178.49,1.52783,1.52806,1.52765,1.5279,7961.02,False
'2018-01-24T10:03:00',1.52777,1.52782,1.52732,1.52733,127.17,1.52791,1.52795,1.52752,1.52753,139.98,False
'2018-01-24T10:04:00',1.52737,1.5277,1.52737,1.52767,144.83,1.52756,1.52788,1.52756,1.52785,121.21,False
'2018-01-24T10:05:00',1.52764,1.52765,1.52736,1.52738,85.46,1.52782,1.52782,1.52756,1.52756,86.93,False
'2018-01-24T10:06:00',1.52736,1.52751,1.52732,1.52748,124.9,1.52752,1.52769,1.5275,1.52767,149.08,True
'2018-01-24T10:07:00',1.52748,1.52762,1.52727,1.52741,159.53,1.52765,1.52781,1.52741,1.52755,116.11,True
'2018-01-24T10:08:00',1.52738,1.52773,1.52736,1.52771,112.65,1.52753,1.5279,1.52753,1.52788,84.12,True
'2018-01-24T10:09:00',1.52772,1.528,1.52763,1.52772,200.14,1.52789,1.52816,1.52781,1.52788,136.6,False
'2018-01-24T10:10:00',1.52772,1.52772,1.52748,1.5275,187.6,1.52789,1.52789,1.52762,1.52768,181.63,True
'2018-01-24T10:11:00',1.5275,1.52789,1.52742,1.52789,166.29,1.52766,1.52806,1.5276,1.52805,143.12,True
'2018-01-24T10:12:00',1.52789,1.52807,1.52782,1.52788,154.06,1.52806,1.52821,1.52798,1.52804,146.43,True
'2018-01-24T10:13:00',1.52788,1.52808,1.52787,1.52788,116.81,1.52804,1.52827,1.52804,1.52806,131.0,True
'2018-01-24T10:14:00',1.5279,1.52811,1.52789,1.5281,142.73,1.52806,1.52829,1.52806,1.52828,133.02,True
'2018-01-24T10:15:00',1.52808,1.52819,1.5277,1.5277,137.53,1.52828,1.52836,1.52784,1.52784,116.71,False
'2018-01-24T10:16:00',1.5277,1.52773,1.52757,1.52771,178.46,1.52787,1.52789,1.52773,1.52787,129.17,True
'2018-01-24T10:17:00',1.5277,1.52786,1.52765,1.52765,111.62,1.52788,1.52805,1.52783,1.52783,93.49,False
'2018-01-24T10:18:00',1.52764,1.52783,1.52764,1.52773,147.81,1.52782,1.52802,1.52782,1.52789,111.07,True
'2018-01-24T10:19:00',1.52775,1.52789,1.52751,1.5278,176.43,1.52791,1.52804,1.52767,1.52794,140.93,True
'2018-01-24T10:20:00',1.52776,1.52849,1.52772,1.52844,240.68,1.52792,1.52863,1.52789,1.52853,225.39,True
'2018-01-24T10:21:00',1.52842,1.52854,1.52798,1.5284,319.0,1.52853,1.52864,1.52814,1.52855,256.83,False
'2018-01-24T10:22:00',1.52842,1.52845,1.52807,1.52822,303.33,1.52855,1.52858,1.52823,1.52836,244.69,False
'2018-01-24T10:23:00',1.52822,1.52822,1.52766,1.52805,276.84,1.52838,1.52838,1.52773,1.52815,222.21,False
'2018-01-24T10:24:00',1.52805,1.52814,1.52733,1.52748,258.64,1.52814,1.52826,1.52744,1.52759,284.4,False
'2018-01-24T10:25:00',1.52748,1.52748,1.52713,1.5272,179.63,1.52759,1.52759,1.52731,1.52738,201.04,False
'2018-01-24T10:26:00',1.5272,1.52735,1.52679,1.52688,186.25,1.52738,1.52753,1.52694,1.52704,161.62,False
'2018-01-24T10:27:00',1.52687,1.52692,1.52662,1.52676,188.12,1.52704,1.5271,1.52678,1.52695,148.67,True
'2018-01-24T10:28:00',1.52675,1.52737,1.52668,1.52728,223.37,1.52693,1.52755,1.52685,1.52745,220.23,True
'2018-01-24T10:29:00',1.52726,1.52743,1.52688,1.52738,208.76,1.52741,1.52759,1.52705,1.52754,191.42,True
'2018-01-24T10:30:00',1.52737,1.52791,1.52699,1.52791,256.11,1.52751,1.52809,1.52721,1.52809,346.44,True
'2018-01-24T10:31:00',1.52793,1.52797,1.52701,1.52732,223.09,1.52812,1.52813,1.52718,1.52749,183.93,False
'2018-01-24T10:32:00',1.52729,1.5278,1.52709,1.52719,201.27,1.52745,1.52794,1.5272,1.5273,185.41,False
'2018-01-24T10:33:00',1.52721,1.52738,1.52664,1.52694,208.58,1.52731,1.52751,1.52677,1.5271,193.86,True
'2018-01-24T10:34:00',1.52697,1.52756,1.52693,1.52742,249.02,1.52709,1.52773,1.52709,1.52758,240.54,False
'2018-01-24T10:35:00',1.52738,1.52743,1.52709,1.5272,201.53,1.52755,1.52759,1.52724,1.52735,176.91,False
'2018-01-24T10:36:00',1.52715,1.52727,1.52692,1.52695,275.58,1.52731,1.52743,1.5271,1.52714,275.5,False
'2018-01-24T10:37:00',1.52697,1.52726,1.52682,1.52687,158.41,1.52716,1.52739,1.52691,1.52696,165.07,False
'2018-01-24T10:38:00',1.52687,1.52691,1.52655,1.52666,222.39,1.52695,1.52707,1.52672,1.52686,185.52,True
'2018-01-24T10:39:00',1.52666,1.52699,1.52659,1.52693,158.13,1.52686,1.52717,1.52677,1.52712,187.83,True
'2018-01-24T10:40:00',1.5269,1.52707,1.52679,1.52688,111.8,1.527,1.52725,1.52696,1.52705,131.39,True
'2018-01-24T10:41:00',1.52688,1.52717,1.52652,1.52661,224.68,1.52704,1.52735,1.5267,1.52678,195.38,False
'2018-01-24T10:42:00',1.52664,1.52701,1.52658,1.52658,169.28,1.52683,1.5272,1.52676,1.52676,145.99,False
'2018-01-24T10:43:00',1.52658,1.52665,1.52617,1.52619,181.08,1.52676,1.52683,1.52635,1.52638,150.06,False
'2018-01-24T10:44:00',1.52619,1.52644,1.52616,1.52631,122.26,1.52637,1.52664,1.52634,1.52648,128.35,False
'2018-01-24T10:45:00',1.52626,1.52635,1.5259,1.52597,177.26,1.52645,1.52653,1.52609,1.52615,178.72,False
'2018-01-24T10:46:00',1.52597,1.52622,1.52583,1.52618,160.96,1.52616,1.52637,1.526,1.52637,176.19,True
'2018-01-24T10:47:00',1.52619,1.52639,1.52615,1.52628,170.76,1.52638,1.52656,1.52633,1.52641,153.71,True
'2018-01-24T10:48:00',1.52626,1.52643,1.52597,1.52611,208.05,1.52639,1.5266,1.52616,1.52629,236.29,True
'2018-01-24T10:49:00',1.52612,1.52658,1.52611,1.52657,150.85,1.5263,1.52672,1.52629,1.52671,229.38,False
'2018-01-24T10:50:00',1.52652,1.52652,1.52603,1.5261,216.22,1.52667,1.52669,1.52622,1.52629,207.32,False
'2018-01-24T10:51:00',1.52611,1.52619,1.5252,1.52532,249.78,1.5263,1.52637,1.5254,1.5255,219.38,False
'2018-01-24T10:52:00',1.52531,1.52539,1.52496,1.52526,184.21,1.5255,1.52556,1.52514,1.52543,203.55,False
'2018-01-24T10:53:00',1.52527,1.52533,1.52492,1.52494,161.33,1.52543,1.52551,1.52509,1.52514,137.34,False
'2018-01-24T10:54:00',1.52495,1.52499,1.5246,1.5247,169.63,1.52515,1.52518,1.52478,1.52489,136.76,False
'2018-01-24T10:55:00',1.52467,1.52471,1.52404,1.52405,172.71,1.52485,1.52487,1.5242,1.52421,119.37,True
'2018-01-24T10:56:00',1.52403,1.52474,1.52403,1.52469,144.85,1.5242,1.52491,1.52419,1.52485,134.24,False
'2018-01-24T10:57:00',1.52466,1.52471,1.5238,1.52385,224.86,1.52483,1.52492,1.52397,1.52403,167.82,False
'2018-01-24T10:58:00',1.52384,1.52427,1.52381,1.52426,205.0,1.52402,1.52446,1.52399,1.52443,159.21,True
'2018-01-24T10:59:00',1.52426,1.52444,1.52413,1.52416,232.18,1.52444,1.5246,1.52431,1.52433,151.5,True
'2018-01-24T11:00:00',1.52417,1.52484,1.52413,1.52484,149.55,1.52435,1.52501,1.52431,1.52501,136.96,True
'2018-01-24T11:01:00',1.52485,1.52508,1.5248,1.5248,157.77,1.52502,1.52526,1.52496,1.52497,136.54,True
'2018-01-24T11:02:00',1.5248,1.52509,1.52476,1.52509,156.07,1.52498,1.52526,1.52494,1.52523,125.2,True
'2018-01-24T11:03:00',1.52509,1.52522,1.52491,1.52501,171.67,1.52527,1.5254,1.52509,1.52517,117.49,True
'2018-01-24T11:04:00',1.525,1.52533,1.52496,1.52512,186.9,1.52517,1.52551,1.52514,1.52531,123.03,True
'2018-01-24T11:05:00',1.52512,1.52533,1.52507,1.52516,172.78,1.52531,1.52552,1.52525,1.52534,139.73,False
'2018-01-24T11:06:00',1.52516,1.5252,1.52497,1.52497,171.24,1.52534,1.52538,1.52516,1.52516,149.83,False
'2018-01-24T11:07:00',1.52497,1.52502,1.52472,1.52496,147.33,1.52516,1.5252,1.52491,1.52515,156.61,True
'2018-01-24T11:08:00',1.52496,1.52506,1.52478,1.52494,161.16,1.52515,1.52525,1.52497,1.52513,185.46,False
'2018-01-24T11:09:00',1.52494,1.525,1.52481,1.52485,119.88,1.52513,1.52517,1.52498,1.52502,160.67,True
'2018-01-24T11:10:00',1.52486,1.525,1.52472,1.52485,198.27,1.52502,1.52521,1.5249,1.52502,200.42,False
'2018-01-24T11:11:00',1.52485,1.52485,1.52457,1.52466,149.63,1.52501,1.52501,1.52475,1.52482,173.1,True
'2018-01-24T11:12:00',1.52467,1.52493,1.52463,1.5247,138.84,1.52482,1.5251,1.52479,1.52484,128.09,False
'2018-01-24T11:13:00',1.5247,1.52481,1.52465,1.52468,99.49,1.52485,1.52497,1.52481,1.52485,85.35,False
'2018-01-24T11:14:00',1.52469,1.52471,1.52454,1.52464,118.36,1.52487,1.5249,1.52473,1.52481,104.73,True
'2018-01-24T11:15:00',1.52465,1.5248,1.52454,1.52467,127.52,1.52483,1.52495,1.52472,1.52476,99.94,False
'2018-01-24T11:16:00',1.52467,1.52467,1.52446,1.52447,66.48,1.52476,1.52477,1.52461,1.52462,59.69,False
'2018-01-24T11:17:00',1.52447,1.52457,1.52432,1.52439,128.18,1.52463,1.52472,1.52446,1.52454,119.3,True
'2018-01-24T11:18:00',1.52439,1.52469,1.52437,1.52463,157.46,1.52453,1.52487,1.52453,1.5248,125.65,True
'2018-01-24T11:19:00',1.52462,1.52489,1.52455,1.52487,169.95,1.52479,1.52508,1.52472,1.52505,122.09,False
'2018-01-24T11:20:00',1.52484,1.52484,1.5246,1.52465,133.83,1.52502,1.52502,1.52476,1.52484,109.72,False
'2018-01-24T11:21:00',1.52465,1.52472,1.52461,1.52461,61.62,1.52483,1.52489,1.52478,1.52479,59.27,False
'2018-01-24T11:22:00',1.52461,1.52465,1.52436,1.5246,139.56,1.52478,1.52484,1.52453,1.52477,130.02,True
'2018-01-24T11:23:00',1.5246,1.52474,1.52414,1.52414,141.48,1.52476,1.52491,1.52432,1.52433,166.08,False
'2018-01-24T11:24:00',1.52419,1.52423,1.52364,1.52366,128.59,1.52437,1.52442,1.52382,1.52384,129.6,False
'2018-01-24T11:25:00',1.52365,1.52367,1.52352,1.52361,122.45,1.52384,1.52385,1.5237,1.52378,112.29,True
'2018-01-24T11:26:00',1.52362,1.5238,1.52352,1.52378,137.89,1.52378,1.52398,1.52369,1.52395,124.95,True
'2018-01-24T11:27:00',1.52378,1.524,1.52358,1.524,112.82,1.52395,1.52415,1.52376,1.52415,145.77,True
'2018-01-24T11:28:00',1.52402,1.52425,1.52398,1.5241,122.93,1.52416,1.5244,1.52413,1.52428,195.08,True
'2018-01-24T11:29:00',1.52415,1.52448,1.52414,1.52444,142.41,1.5243,1.52467,1.5243,1.52465,143.55,True
'2018-01-24T11:30:00',1.52445,1.52462,1.52434,1.52451,166.34,1.52467,1.52477,1.52453,1.52469,231.21,True
'2018-01-24T11:31:00',1.52451,1.52478,1.52447,1.52464,199.58,1.52468,1.52496,1.52465,1.52481,176.27,False
'2018-01-24T11:32:00',1.52465,1.52478,1.52436,1.52446,130.95,1.52481,1.52493,1.52453,1.52464,153.27,False
'2018-01-24T11:33:00',1.52447,1.52447,1.52392,1.52399,119.64,1.52463,1.52463,1.52409,1.52417,150.1,False
'2018-01-24T11:34:00',1.52397,1.52413,1.52387,1.52403,117.52,1.52414,1.52431,1.52402,1.52415,107.89,True
'2018-01-24T11:35:00',1.52403,1.52424,1.52396,1.52408,109.36,1.52414,1.5244,1.5241,1.52426,95.51,False
'2018-01-24T11:36:00',1.52409,1.52409,1.52369,1.52384,167.5,1.52426,1.52426,1.52388,1.52402,150.54,False
'2018-01-24T11:37:00',1.52381,1.52387,1.52368,1.52383,159.98,1.52397,1.52404,1.52386,1.52401,134.52,True
'2018-01-24T11:38:00',1.5238,1.52392,1.52365,1.5237,136.61,1.52397,1.52409,1.52382,1.52387,127.61,False
'2018-01-24T11:39:00',1.5237,1.52378,1.5236,1.52364,74.0,1.52388,1.52395,1.52374,1.52383,76.54,False
'2018-01-24T11:40:00',1.52362,1.52374,1.52348,1.52356,144.76,1.52374,1.52392,1.52365,1.52371,116.99,False
'2018-01-24T11:41:00',1.52352,1.52375,1.52351,1.52373,153.28,1.52368,1.52389,1.52364,1.52386,126.36,True
'2018-01-24T11:42:00',1.52372,1.52395,1.52367,1.52377,148.69,1.52385,1.52413,1.52384,1.52397,141.91,True
'2018-01-24T11:43:00',1.52378,1.52399,1.5237,1.52383,132.57,1.52396,1.52416,1.52384,1.52401,121.09,False
'2018-01-24T11:44:00',1.52382,1.52391,1.52369,1.52387,128.94,1.524,1.52409,1.52387,1.52403,142.94,False
'2018-01-24T11:45:00',1.52387,1.52387,1.5234,1.52355,169.66,1.52401,1.52401,1.52359,1.52373,170.67,False
'2018-01-24T11:46:00',1.52354,1.52362,1.52342,1.52362,95.44,1.52372,1.5238,1.52357,1.5238,147.85,False
'2018-01-24T11:47:00',1.52361,1.52361,1.52314,1.52315,146.75,1.52378,1.52378,1.52333,1.52333,147.56,False
'2018-01-24T11:48:00',1.52315,1.52326,1.52289,1.52289,137.71,1.52333,1.52345,1.52307,1.52307,103.69,False
'2018-01-24T11:49:00',1.52289,1.52289,1.52253,1.52259,206.52,1.52307,1.52307,1.5227,1.52277,149.08,False
'2018-01-24T11:50:00',1.52258,1.52268,1.52246,1.5226,161.43,1.52277,1.52286,1.52264,1.52278,124.14,True
'2018-01-24T11:51:00',1.5226,1.5228,1.52253,1.52255,189.85,1.52278,1.52297,1.52269,1.52274,156.61,False
'2018-01-24T11:52:00',1.52254,1.5227,1.52247,1.5227,148.14,1.52273,1.52287,1.52265,1.52287,152.42,True
'2018-01-24T11:53:00',1.52272,1.52293,1.52272,1.52284,179.98,1.52289,1.52311,1.52289,1.52302,178.05,False
'2018-01-24T11:54:00',1.52284,1.52289,1.52259,1.52268,155.37,1.52302,1.52308,1.52277,1.52279,145.21,False
'2018-01-24T11:55:00',1.52268,1.52279,1.52258,1.52268,214.43,1.52279,1.52296,1.52275,1.52285,162.97,False
'2018-01-24T11:56:00',1.52267,1.52273,1.52255,1.52265,145.9,1.52285,1.52292,1.52269,1.52283,133.59,False
'2018-01-24T11:57:00',1.52265,1.52268,1.52249,1.52254,158.87,1.52283,1.52285,1.52268,1.52271,157.71,True
'2018-01-24T11:58:00',1.52253,1.52275,1.52249,1.52252,212.72,1.52271,1.5229,1.52268,1.52271,191.83,False
'2018-01-24T11:59:00',1.52256,1.52261,1.52226,1.52261,191.19,1.52272,1.52277,1.52243,1.52277,189.54,True
'2018-01-24T12:00:00',1.52259,1.52284,1.52259,1.52282,193.33,1.52277,1.52302,1.52277,1.523,169.89,True
'2018-01-24T12:01:00',1.52282,1.5229,1.52275,1.52277,175.18,1.523,1.52308,1.52293,1.52294,165.29,False
'2018-01-24T12:02:00',1.52277,1.52281,1.52253,1.52274,228.39,1.52295,1.52299,1.52272,1.5229,155.39,False
'2018-01-24T12:03:00',1.52273,1.52276,1.52233,1.52246,261.76,1.52288,1.52291,1.52245,1.52264,176.65,True
'2018-01-24T12:04:00',1.52245,1.52275,1.52245,1.52275,186.14,1.52264,1.52293,1.52262,1.52293,129.95,True
'2018-01-24T12:05:00',1.52275,1.52279,1.5224,1.52241,185.48,1.5229,1.52293,1.52259,1.5226,122.98,False
'2018-01-24T12:06:00',1.52242,1.52246,1.52226,1.52237,135.43,1.5226,1.52264,1.52244,1.52255,161.09,False
'2018-01-24T12:07:00',1.52236,1.52242,1.52219,1.52227,164.67,1.52255,1.52258,1.52237,1.52244,148.36,False
'2018-01-24T12:08:00',1.52227,1.52232,1.5221,1.52219,238.79,1.52242,1.5225,1.52227,1.52234,166.12,False
'2018-01-24T12:09:00',1.52225,1.52228,1.52184,1.52188,164.88,1.52243,1.52246,1.52201,1.52204,163.52,False
'2018-01-24T12:10:00',1.52188,1.52205,1.52184,1.52184,113.41,1.52206,1.52223,1.52197,1.52201,128.89,True
'2018-01-24T12:11:00',1.52184,1.5222,1.52184,1.5222,136.67,1.52201,1.52238,1.52201,1.52238,122.93,True
'2018-01-24T12:12:00',1.5222,1.52223,1.52172,1.52172,166.08,1.52237,1.52241,1.52185,1.52185,115.69,False
'2018-01-24T12:13:00',1.52172,1.52175,1.5215,1.52166,166.19,1.52185,1.52193,1.52164,1.52183,105.95,False
'2018-01-24T12:14:00',1.52168,1.52173,1.52126,1.52132,185.77,1.52184,1.52189,1.52143,1.5215,108.03,False
'2018-01-24T12:15:00',1.52134,1.52144,1.52126,1.52136,191.45,1.5215,1.5216,1.52136,1.52154,141.35,False
'2018-01-24T12:16:00',1.52135,1.52135,1.52107,1.52121,151.15,1.52151,1.52151,1.52125,1.52137,113.26,True
'2018-01-24T12:17:00',1.5212,1.52185,1.52117,1.52173,86.1,1.52137,1.52194,1.52133,1.52192,96.33,True
'2018-01-24T12:18:00',1.52172,1.522,1.5217,1.52185,274.78,1.5219,1.52216,1.52186,1.522,227.43,False
'2018-01-24T12:19:00',1.52185,1.52192,1.52171,1.52176,309.03,1.52198,1.52207,1.52188,1.52195,191.49,False
'2018-01-24T12:20:00',1.52173,1.52181,1.5213,1.52138,170.83,1.52191,1.52199,1.52149,1.52156,147.37,False
'2018-01-24T12:21:00',1.52136,1.52167,1.52127,1.52154,199.53,1.52155,1.52185,1.52145,1.52171,154.55,True
'2018-01-24T12:22:00',1.52155,1.52182,1.5215,1.52178,137.19,1.52173,1.522,1.52163,1.52196,114.35,True
'2018-01-24T12:23:00',1.52178,1.52216,1.52167,1.52177,200.18,1.52195,1.52234,1.52184,1.52194,169.03,False
'2018-01-24T12:24:00',1.52177,1.52183,1.52167,1.52177,140.57,1.52195,1.52201,1.52184,1.52195,141.81,True
'2018-01-24T12:25:00',1.52176,1.52187,1.52176,1.52183,113.86,1.52196,1.52206,1.5219,1.52199,108.83,True
'2018-01-24T12:26:00',1.52181,1.52193,1.52174,1.52184,143.03,1.52199,1.5221,1.52186,1.52202,106.58,False
'2018-01-24T12:27:00',1.52187,1.5219,1.52162,1.5217,161.1,1.52204,1.52208,1.5218,1.52188,127.18,False
'2018-01-24T12:28:00',1.5217,1.52183,1.52156,1.52179,117.95,1.52189,1.52201,1.52173,1.52197,142.61,True
'2018-01-24T12:29:00',1.52181,1.52194,1.52176,1.52181,146.31,1.52199,1.52212,1.52195,1.522,185.39,True
'2018-01-24T12:30:00',1.52182,1.52195,1.52172,1.52172,190.67,1.52201,1.52213,1.52191,1.52192,166.48,True
'2018-01-24T12:31:00',1.52172,1.522,1.52164,1.52199,186.26,1.5219,1.52216,1.52181,1.52213,147.84,True
'2018-01-24T12:32:00',1.52198,1.52225,1.52198,1.52205,125.66,1.52217,1.52237,1.52214,1.52221,129.14,False
'2018-01-24T12:33:00',1.52204,1.52216,1.52198,1.52211,158.58,1.52221,1.52231,1.52214,1.52219,138.87,True
'2018-01-24T12:34:00',1.52212,1.52248,1.52209,1.52246,137.37,1.52221,1.5226,1.52219,1.52258,145.11,True
'2018-01-24T12:35:00',1.52246,1.52251,1.52223,1.5224,129.95,1.52257,1.52267,1.52239,1.52257,139.34,True
'2018-01-24T12:36:00',1.52242,1.5229,1.52234,1.52277,241.72,1.5226,1.52308,1.52251,1.52295,231.79,False
'2018-01-24T12:37:00',1.52276,1.52293,1.52266,1.52281,143.75,1.52295,1.52302,1.52281,1.52298,195.56,False
'2018-01-24T12:38:00',1.52281,1.52289,1.52275,1.5228,150.63,1.523,1.52306,1.52293,1.52296,136.5,True
'2018-01-24T12:39:00',1.52281,1.52335,1.52279,1.5232,105.56,1.52296,1.52348,1.52295,1.52337,136.31,True
'2018-01-24T12:40:00',1.52319,1.52341,1.5231,1.52316,140.04,1.52338,1.52358,1.5233,1.52335,114.47,False
'2018-01-24T12:41:00',1.52317,1.5233,1.52312,1.52324,150.34,1.52336,1.52347,1.5233,1.52342,134.02,True
'2018-01-24T12:42:00',1.52324,1.52333,1.52307,1.52309,131.13,1.52343,1.52351,1.52326,1.52326,112.76,False
'2018-01-24T12:43:00',1.5231,1.5232,1.52303,1.5232,123.2,1.52326,1.52338,1.5232,1.52335,93.5,False
'2018-01-24T12:44:00',1.52318,1.52318,1.52281,1.52295,192.2,1.52331,1.52331,1.52297,1.52312,146.92,False
'2018-01-24T12:45:00',1.52294,1.52304,1.52266,1.52272,196.66,1.5231,1.52322,1.52283,1.52285,186.58,False
'2018-01-24T12:46:00',1.52274,1.52288,1.52251,1.52251,115.93,1.52285,1.52298,1.52267,1.52267,105.21,False
'2018-01-24T12:47:00',1.52249,1.52285,1.52246,1.52285,165.09,1.52262,1.52302,1.52262,1.52302,140.7,True
'2018-01-24T12:48:00',1.52286,1.52298,1.52278,1.52282,125.44,1.52301,1.52315,1.52297,1.52297,127.55,False
'2018-01-24T12:49:00',1.52281,1.52283,1.52241,1.52243,151.93,1.52296,1.52299,1.52257,1.5226,136.5,False
'2018-01-24T12:50:00',1.52243,1.5227,1.52218,1.52218,176.8,1.5226,1.52286,1.52234,1.52234,173.06,False
'2018-01-24T12:51:00',1.52216,1.52226,1.52196,1.52219,190.55,1.52233,1.52244,1.52214,1.52238,164.44,False
'2018-01-24T12:52:00',1.5222,1.52225,1.52191,1.52196,142.8,1.52239,1.52244,1.52209,1.52215,175.4,False
'2018-01-24T12:53:00',1.52196,1.52219,1.52196,1.52208,107.2,1.52214,1.52237,1.52214,1.52225,112.61,True
'2018-01-24T12:54:00',1.52207,1.52238,1.52205,1.52237,74.84,1.52225,1.5225,1.52224,1.5225,94.4,True
'2018-01-24T12:55:00',1.52239,1.52239,1.52202,1.52223,316.63,1.52251,1.52252,1.52218,1.52239,248.91,True
'2018-01-24T12:56:00',1.52222,1.5226,1.52196,1.52201,220.24,1.52237,1.52278,1.52208,1.52215,185.41,False
'2018-01-24T12:57:00',1.52202,1.52209,1.52102,1.52102,200.06,1.52215,1.52222,1.52121,1.52121,224.13,False
'2018-01-24T12:58:00',1.52105,1.52119,1.52092,1.52111,168.3,1.52123,1.52135,1.52109,1.52127,243.04,False
'2018-01-24T12:59:00',1.52112,1.52119,1.52064,1.52075,147.08,1.52127,1.52134,1.52082,1.52094,164.14,False
'2018-01-24T13:00:00',1.52078,1.52079,1.52033,1.52068,156.66,1.52097,1.52097,1.5205,1.52084,160.13,True
'2018-01-24T13:01:00',1.52068,1.52088,1.5205,1.52086,196.29,1.52082,1.52104,1.52065,1.52102,236.73,False
'2018-01-24T13:02:00',1.52086,1.52086,1.52053,1.52066,125.05,1.52104,1.52104,1.52066,1.52076,189.88,True
'2018-01-24T13:03:00',1.52065,1.52089,1.52006,1.52022,150.29,1.52076,1.52099,1.52023,1.52038,191.98,False
'2018-01-24T13:04:00',1.5202,1.52054,1.52018,1.52041,188.43,1.52037,1.52073,1.52034,1.52059,213.47,True
'2018-01-24T13:05:00',1.52043,1.52091,1.52043,1.52089,225.33,1.5206,1.5211,1.5206,1.52107,225.43,True
'2018-01-24T13:06:00',1.52089,1.52125,1.52087,1.52096,215.01,1.52107,1.52143,1.52104,1.52114,200.68,False
'2018-01-24T13:07:00',1.52095,1.52102,1.52084,1.52094,188.97,1.52114,1.52116,1.52101,1.52112,151.69,True
'2018-01-24T13:08:00',1.52092,1.52109,1.52081,1.52084,165.5,1.5211,1.52126,1.521,1.52103,202.37,True
'2018-01-24T13:09:00',1.52088,1.5213,1.52083,1.52107,151.63,1.52104,1.52143,1.52099,1.52122,217.64,False
'2018-01-24T13:10:00',1.52108,1.52114,1.52089,1.52105,125.25,1.52122,1.52128,1.52102,1.52118,226.84,True
'2018-01-24T13:11:00',1.52105,1.52126,1.52094,1.52126,160.56,1.52118,1.52142,1.52111,1.52141,175.61,True
'2018-01-24T13:12:00',1.52126,1.52135,1.52099,1.52107,137.96,1.52141,1.52152,1.52113,1.52125,185.92,False
'2018-01-24T13:13:00',1.52107,1.52116,1.52098,1.52107,86.71,1.52125,1.52133,1.52116,1.52124,80.91,True
'2018-01-24T13:14:00',1.52108,1.52129,1.52108,1.52111,142.07,1.52126,1.52145,1.52124,1.52126,181.28,False
'2018-01-24T13:15:00',1.52111,1.52115,1.52096,1.52103,104.79,1.52127,1.52131,1.52113,1.52121,123.54,True
'2018-01-24T13:16:00',1.52104,1.52126,1.52101,1.52126,82.91,1.52122,1.52144,1.52117,1.52144,108.39,True
'2018-01-24T13:17:00',1.52127,1.52133,1.52083,1.52084,175.3,1.52145,1.5215,1.52095,1.52095,222.24,False
'2018-01-24T13:18:00',1.52084,1.52084,1.52053,1.52071,160.91,1.52093,1.52099,1.52069,1.52089,184.94,True
'2018-01-24T13:19:00',1.52072,1.52102,1.52072,1.52087,232.12,1.52091,1.52122,1.52089,1.52106,259.39,False
'2018-01-24T13:20:00',1.52087,1.52097,1.52081,1.52093,156.39,1.52106,1.52116,1.521,1.5211,125.17,True
'2018-01-24T13:21:00',1.52093,1.52113,1.5209,1.52092,84.33,1.5211,1.52127,1.52106,1.52107,117.8,True
'2018-01-24T13:22:00',1.52093,1.5212,1.5208,1.5211,132.68,1.52107,1.52135,1.52095,1.52127,214.82,False
'2018-01-24T13:23:00',1.52114,1.52118,1.52092,1.52114,119.31,1.5213,1.52135,1.52109,1.52133,96.62,True
'2018-01-24T13:24:00',1.52114,1.52126,1.521,1.52119,137.17,1.52131,1.52143,1.52117,1.52135,127.34,True
'2018-01-24T13:25:00',1.5212,1.52158,1.5212,1.52157,147.47,1.52137,1.52177,1.52137,1.52177,168.32,False
'2018-01-24T13:26:00',1.52158,1.52158,1.52086,1.52086,210.76,1.52175,1.52176,1.52102,1.52103,170.65,False
'2018-01-24T13:27:00',1.52086,1.52093,1.52069,1.52071,187.87,1.52104,1.52111,1.5208,1.52084,139.93,False
'2018-01-24T13:28:00',1.52071,1.52076,1.52043,1.52076,170.68,1.52084,1.52094,1.52058,1.52092,174.74,True
'2018-01-24T13:29:00',1.52076,1.52076,1.5205,1.52056,144.52,1.52092,1.52095,1.52068,1.52074,123.14,False
'2018-01-24T13:30:00',1.52058,1.5206,1.52028,1.52028,119.71,1.52075,1.52077,1.52045,1.52047,135.09,True
'2018-01-24T13:31:00',1.52029,1.52061,1.52024,1.52038,200.88,1.52048,1.52078,1.52044,1.52054,203.7,True
'2018-01-24T13:32:00',1.52038,1.52081,1.52038,1.52067,181.0,1.52056,1.52094,1.52056,1.52083,171.73,False
'2018-01-24T13:33:00',1.52067,1.52073,1.52052,1.52059,144.67,1.52082,1.52091,1.52067,1.52076,121.75,False
'2018-01-24T13:34:00',1.52059,1.52065,1.52044,1.52061,130.38,1.52075,1.52083,1.52061,1.52077,122.29,True
'2018-01-24T13:35:00',1.52061,1.52126,1.5206,1.52107,155.88,1.52077,1.52143,1.52077,1.52124,139.92,False
'2018-01-24T13:36:00',1.52106,1.52112,1.5209,1.52095,109.27,1.52118,1.5213,1.52108,1.52112,136.98,True
'2018-01-24T13:37:00',1.52095,1.52142,1.52087,1.52132,195.34,1.52112,1.52159,1.52103,1.5215,159.58,False
'2018-01-24T13:38:00',1.52132,1.52134,1.52107,1.52109,149.53,1.52149,1.52152,1.52124,1.52128,146.61,False
'2018-01-24T13:39:00',1.52111,1.52129,1.52104,1.52122,155.11,1.52128,1.52145,1.52119,1.52137,124.14,True
'2018-01-24T13:40:00',1.5212,1.52156,1.5212,1.52133,119.86,1.52136,1.52172,1.52136,1.5215,116.03,True
'2018-01-24T13:41:00',1.52134,1.52187,1.52134,1.52182,152.86,1.52154,1.52202,1.52151,1.52199,186.86,True
'2018-01-24T13:42:00',1.52185,1.52199,1.52141,1.52197,209.49,1.52201,1.52215,1.52159,1.52213,194.87,True
'2018-01-24T13:43:00',1.52194,1.52219,1.52192,1.52197,173.63,1.52209,1.52237,1.52208,1.52211,159.59,True
'2018-01-24T13:44:00',1.52195,1.52222,1.52186,1.52212,185.6,1.52209,1.5224,1.52202,1.52232,180.18,False
'2018-01-24T13:45:00',1.52212,1.52213,1.52127,1.52127,235.75,1.52231,1.52231,1.52141,1.52141,151.83,False
'2018-01-24T13:46:00',1.52124,1.52135,1.52112,1.52128,108.73,1.52139,1.52149,1.52126,1.5214,103.97,True
'2018-01-24T13:47:00',1.52127,1.52189,1.52127,1.52181,177.15,1.5214,1.52204,1.5214,1.52194,137.38,True
'2018-01-24T13:48:00',1.52177,1.52193,1.52166,1.52193,161.05,1.5219,1.5221,1.52183,1.5221,132.22,True
'2018-01-24T13:49:00',1.52194,1.52212,1.52185,1.52212,148.09,1.52209,1.52224,1.52199,1.52224,105.69,True
'2018-01-24T13:50:00',1.52212,1.52229,1.52182,1.52195,159.92,1.52225,1.52239,1.52199,1.5221,128.61,False
'2018-01-24T13:51:00',1.52195,1.52208,1.52191,1.52201,107.1,1.52211,1.52223,1.52207,1.52218,85.18,True
'2018-01-24T13:52:00',1.52202,1.52228,1.52194,1.52222,125.56,1.52216,1.52245,1.52209,1.52239,95.87,False
'2018-01-24T13:53:00',1.52222,1.52228,1.52209,1.52221,133.95,1.52236,1.52245,1.52223,1.52236,168.16,True
'2018-01-24T13:54:00',1.5222,1.52231,1.52205,1.52221,180.27,1.52237,1.52247,1.52222,1.52239,217.33,False
'2018-01-24T13:55:00',1.52222,1.52229,1.52215,1.52215,132.69,1.52241,1.52247,1.52231,1.52231,116.85,False
'2018-01-24T13:56:00',1.52215,1.52226,1.52207,1.52211,149.61,1.5223,1.5224,1.52223,1.52225,184.5,False
'2018-01-24T13:57:00',1.52208,1.52225,1.52197,1.52215,201.79,1.52225,1.5224,1.52212,1.52232,257.84,False
'2018-01-24T13:58:00',1.52214,1.52215,1.52196,1.52202,121.96,1.5223,1.52231,1.52212,1.52219,150.29,True
'2018-01-24T13:59:00',1.52202,1.52232,1.52201,1.52217,195.8,1.52218,1.52248,1.52218,1.52235,198.39,True
'2018-01-24T14:00:00',1.52217,1.52236,1.522,1.52225,235.77,1.52233,1.52251,1.52214,1.52241,238.16,True
'2018-01-24T14:01:00',1.52225,1.52249,1.5222,1.52239,245.26,1.52241,1.52266,1.52236,1.52257,241.82,True
'2018-01-24T14:02:00',1.52244,1.52317,1.52228,1.52314,264.21,1.5226,1.52329,1.52245,1.52328,293.35,True
'2018-01-24T14:03:00',1.52312,1.52334,1.52266,1.52322,417.22,1.52328,1.5235,1.52282,1.52341,306.91,False
'2018-01-24T14:04:00',1.52323,1.52327,1.52277,1.52281,234.22,1.5234,1.52344,1.52294,1.52298,239.72,False
'2018-01-24T14:05:00',1.52282,1.52314,1.52278,1.52291,207.69,1.523,1.52324,1.52295,1.52308,243.3,True
'2018-01-24T14:06:00',1.52293,1.52343,1.52292,1.52302,274.43,1.52309,1.52361,1.52309,1.52314,247.55,False
'2018-01-24T14:07:00',1.52301,1.52301,1.52241,1.52247,326.19,1.52314,1.52316,1.52257,1.52265,265.73,False
'2018-01-24T14:08:00',1.52249,1.52292,1.52247,1.52285,148.84,1.52265,1.52309,1.52264,1.52302,192.44,True
'2018-01-24T14:09:00',1.52285,1.52303,1.52264,1.52295,256.47,1.523,1.52319,1.5228,1.52312,267.06,False
'2018-01-24T14:10:00',1.52297,1.52299,1.52258,1.52261,191.85,1.52313,1.52313,1.52274,1.52275,190.73,True
'2018-01-24T14:11:00',1.52261,1.52331,1.52261,1.5232,207.1,1.52276,1.52347,1.52276,1.52338,234.01,False
'2018-01-24T14:12:00',1.52318,1.52328,1.523,1.52306,189.01,1.52335,1.52342,1.52316,1.52323,228.95,False
'2018-01-24T14:13:00',1.52308,1.52323,1.52303,1.52309,177.61,1.52324,1.52342,1.52319,1.52326,200.86,False
'2018-01-24T14:14:00',1.52307,1.52309,1.52296,1.52303,122.73,1.52324,1.52324,1.5231,1.5232,131.33,True
'2018-01-24T14:15:00',1.52309,1.5232,1.52293,1.52307,131.67,1.52322,1.52337,1.5231,1.52325,171.97,True
'2018-01-24T14:16:00',1.52307,1.52337,1.52307,1.52321,150.59,1.52324,1.52352,1.52324,1.52336,196.69,True
'2018-01-24T14:17:00',1.52324,1.52429,1.52319,1.52392,288.22,1.52341,1.52449,1.52336,1.5241,324.13,False
'2018-01-24T14:18:00',1.5239,1.524,1.52338,1.5237,292.94,1.52409,1.52414,1.52355,1.52386,288.8,False
'2018-01-24T14:19:00',1.52372,1.52375,1.5234,1.52373,279.33,1.52386,1.52394,1.52357,1.52391,214.69,False
'2018-01-24T14:20:00',1.52373,1.52373,1.52339,1.52342,222.55,1.52391,1.52392,1.52356,1.52362,184.5,False
'2018-01-24T14:21:00',1.52347,1.52352,1.52311,1.52328,201.4,1.52361,1.52368,1.52326,1.52344,174.2,True
'2018-01-24T14:22:00',1.5233,1.52369,1.52287,1.52294,180.15,1.52346,1.52383,1.52302,1.52311,205.87,True
'2018-01-24T14:23:00',1.52294,1.52388,1.52294,1.52369,216.62,1.52308,1.52404,1.52308,1.52388,274.86,True
'2018-01-24T14:24:00',1.52373,1.52399,1.52353,1.52382,206.38,1.52389,1.52417,1.52368,1.52393,271.07,False
'2018-01-24T14:25:00',1.52379,1.52385,1.52304,1.52362,383.45,1.52389,1.52402,1.52322,1.52379,347.5,False
'2018-01-24T14:26:00',1.52364,1.52364,1.52304,1.52321,366.08,1.52372,1.52372,1.52321,1.5234,272.1,False
'2018-01-24T14:27:00',1.52323,1.52343,1.52305,1.5231,209.33,1.5234,1.52358,1.52319,1.52327,217.78,False
'2018-01-24T14:28:00',1.5231,1.52332,1.523,1.52302,216.75,1.52325,1.52348,1.52318,1.5232,213.03,True
'2018-01-24T14:29:00',1.52302,1.52337,1.52274,1.52274,204.84,1.5232,1.52354,1.52291,1.52291,211.8,False
'2018-01-24T14:30:00',1.52276,1.52302,1.52276,1.52294,216.97,1.52295,1.52319,1.52295,1.52311,218.13,False
'2018-01-24T14:31:00',1.52294,1.52295,1.52276,1.5229,156.2,1.52311,1.52314,1.52283,1.52303,146.9,True
'2018-01-24T14:32:00',1.5229,1.5232,1.52285,1.52292,190.82,1.52304,1.52337,1.52301,1.52308,178.28,True
'2018-01-24T14:33:00',1.52294,1.52359,1.52272,1.52305,363.76,1.52311,1.52377,1.52285,1.52321,320.58,True
'2018-01-24T14:34:00',1.52304,1.52388,1.52304,1.52383,320.05,1.52322,1.52404,1.52316,1.52401,326.96,False
'2018-01-24T14:35:00',1.52383,1.52384,1.52352,1.52364,189.65,1.52401,1.52401,1.52367,1.52381,249.49,False
'2018-01-24T14:36:00',1.52361,1.52361,1.52296,1.52299,204.12,1.52375,1.52375,1.52313,1.52315,206.93,False
'2018-01-24T14:37:00',1.52296,1.52336,1.52287,1.52304,189.12,1.52313,1.52348,1.52302,1.52319,203.16,True
'2018-01-24T14:38:00',1.52303,1.52358,1.5228,1.52329,466.53,1.52319,1.52376,1.52287,1.52347,500.37,True
'2018-01-24T14:39:00',1.52329,1.52361,1.52266,1.52299,488.05,1.52343,1.52377,1.52281,1.52317,432.25,True
'2018-01-24T14:40:00',1.52299,1.52379,1.52285,1.52376,283.93,1.52319,1.52393,1.52306,1.52392,347.69,True
'2018-01-24T14:41:00',1.52377,1.52408,1.5229,1.5231,373.59,1.52392,1.52427,1.52308,1.52326,329.86,False
'2018-01-24T14:42:00',1.52308,1.52354,1.52304,1.52354,255.21,1.52325,1.52371,1.52318,1.52371,198.77,True
'2018-01-24T14:43:00',1.52355,1.52377,1.52351,1.52372,199.29,1.52372,1.52395,1.52367,1.52389,151.28,True
'2018-01-24T14:44:00',1.52372,1.52419,1.52372,1.52419,210.1,1.52386,1.52432,1.52384,1.52432,183.11,True
'2018-01-24T14:45:00',1.52416,1.5242,1.52395,1.52408,158.33,1.5243,1.52434,1.52408,1.52422,194.66,True
'2018-01-24T14:46:00',1.52408,1.5243,1.52399,1.52409,195.81,1.52425,1.52444,1.52412,1.52424,303.72,False
'2018-01-24T14:47:00',1.52409,1.52412,1.52378,1.52404,176.1,1.52424,1.52424,1.52393,1.52419,217.57,False
'2018-01-24T14:48:00',1.52403,1.52409,1.52383,1.52393,180.71,1.52418,1.52421,1.52397,1.52407,193.27,True
'2018-01-24T14:49:00',1.52394,1.52453,1.52388,1.52453,141.18,1.52408,1.52467,1.52405,1.52467,178.2,True
'2018-01-24T14:50:00',1.52452,1.52455,1.52425,1.52449,154.21,1.52466,1.5247,1.52442,1.52465,192.81,False
'2018-01-24T14:51:00',1.52447,1.52447,1.52428,1.52442,112.34,1.52463,1.52463,1.52444,1.52458,131.22,True
'2018-01-24T14:52:00',1.52442,1.5247,1.52438,1.52456,230.66,1.52457,1.52487,1.52456,1.52472,165.49,False
'2018-01-24T14:53:00',1.52457,1.52459,1.52406,1.52436,236.26,1.52473,1.52474,1.52423,1.52452,189.07,False
'2018-01-24T14:54:00',1.52435,1.52442,1.52415,1.52438,200.32,1.52452,1.52459,1.52432,1.52454,201.56,True
'2018-01-24T14:55:00',1.52437,1.52467,1.52432,1.52467,198.71,1.52453,1.52483,1.52448,1.52481,146.05,True
'2018-01-24T14:56:00',1.52467,1.52518,1.52467,1.52513,207.27,1.52482,1.52535,1.52481,1.52528,147.49,True
'2018-01-24T14:57:00',1.52513,1.52585,1.52513,1.52578,201.15,1.5253,1.526,1.52529,1.52592,163.83,True
'2018-01-24T14:58:00',1.52577,1.52591,1.52552,1.52562,223.32,1.52592,1.52603,1.52566,1.52579,182.85,False
'2018-01-24T14:59:00',1.52565,1.52566,1.52528,1.52532,167.56,1.52582,1.52583,1.52542,1.52551,189.53,False
'2018-01-24T15:00:00',1.52532,1.52533,1.52482,1.52482,244.87,1.52551,1.52551,1.52499,1.52499,266.1,True
'2018-01-24T15:01:00',1.52485,1.52548,1.52485,1.52547,187.81,1.525,1.52562,1.525,1.52562,179.43,True
'2018-01-24T15:02:00',1.52547,1.5256,1.52518,1.52552,191.71,1.52562,1.52577,1.52535,1.52569,170.36,True
'2018-01-24T15:03:00',1.52551,1.52629,1.52548,1.52573,292.08,1.52569,1.52647,1.52565,1.52588,307.71,False
'2018-01-24T15:04:00',1.52573,1.52621,1.52546,1.52618,212.35,1.52591,1.52628,1.52564,1.52626,252.66,True
'2018-01-24T15:05:00',1.52621,1.52662,1.52619,1.52623,323.6,1.52629,1.52679,1.52629,1.52639,315.02,False
'2018-01-24T15:06:00',1.52623,1.52652,1.526,1.52645,184.33,1.52641,1.5266,1.52618,1.52656,187.37,False
'2018-01-24T15:07:00',1.52638,1.52645,1.5261,1.5261,219.75,1.52656,1.52663,1.5262,1.52623,194.03,False
'2018-01-24T15:08:00',1.5261,1.52617,1.52596,1.52613,218.01,1.52622,1.52634,1.5261,1.5263,151.82,True
'2018-01-24T15:09:00',1.52616,1.52669,1.52611,1.52656,278.47,1.52631,1.52687,1.52627,1.52668,255.29,False
'2018-01-24T15:10:00',1.52654,1.52659,1.52626,1.52641,252.99,1.52668,1.52674,1.52643,1.52659,237.71,True
'2018-01-24T15:11:00',1.52641,1.52678,1.52639,1.52655,227.91,1.52657,1.52693,1.52656,1.52664,208.73,False
'2018-01-24T15:12:00',1.52655,1.52657,1.5262,1.52632,170.31,1.52663,1.52665,1.52631,1.5265,155.8,True
'2018-01-24T15:13:00',1.52631,1.52655,1.52623,1.52641,166.09,1.52647,1.52673,1.52641,1.52658,190.58,True
'2018-01-24T15:14:00',1.52641,1.52658,1.52632,1.52635,147.4,1.52659,1.52673,1.5265,1.52653,184.4,False
'2018-01-24T15:15:00',1.52634,1.52654,1.52618,1.5265,139.96,1.52652,1.52671,1.52633,1.52667,197.25,True
'2018-01-24T15:16:00',1.52647,1.5269,1.52647,1.52676,169.4,1.52663,1.52706,1.52661,1.52693,240.87,True
'2018-01-24T15:17:00',1.52676,1.52696,1.52657,1.52681,148.64,1.52693,1.5271,1.52673,1.52699,198.44,False
'2018-01-24T15:18:00',1.52681,1.52692,1.52656,1.52692,156.08,1.52695,1.5271,1.52674,1.52709,198.84,True
'2018-01-24T15:19:00',1.52692,1.52802,1.52679,1.52785,211.34,1.5271,1.52815,1.52697,1.52802,296.95,True
'2018-01-24T15:20:00',1.52786,1.52866,1.52786,1.52848,282.43,1.52803,1.52878,1.52802,1.52863,304.8,False
'2018-01-24T15:21:00',1.52845,1.52847,1.52752,1.52777,227.48,1.52857,1.52862,1.52769,1.52796,214.53,True
'2018-01-24T15:22:00',1.52778,1.52871,1.52775,1.52839,210.14,1.52797,1.52889,1.52793,1.52855,224.59,False
'2018-01-24T15:23:00',1.52839,1.52862,1.52792,1.52855,211.8,1.52854,1.52871,1.5281,1.52864,237.86,True
'2018-01-24T15:24:00',1.52849,1.52891,1.52838,1.5289,162.2,1.52858,1.52908,1.52854,1.52903,166.64,True
'2018-01-24T15:25:00',1.52884,1.529,1.52855,1.52868,277.18,1.52897,1.52917,1.52872,1.52886,187.98,False
'2018-01-24T15:26:00',1.52875,1.52883,1.52854,1.52878,158.65,1.52887,1.529,1.52872,1.52889,134.75,False
'2018-01-24T15:27:00',1.52878,1.52878,1.52856,1.52869,67.04,1.52888,1.52888,1.52871,1.52885,92.38,True
'2018-01-24T15:28:00',1.52871,1.52962,1.52869,1.52907,203.21,1.52885,1.52979,1.52885,1.52924,223.61,False
'2018-01-24T15:29:00',1.52907,1.52916,1.52887,1.52902,176.98,1.52922,1.52931,1.52904,1.52917,149.01,True
'2018-01-24T15:30:00',1.52902,1.52917,1.5288,1.52902,313.45,1.52915,1.52933,1.5289,1.5291,268.57,True
'2018-01-24T15:31:00',1.52907,1.52973,1.52907,1.52935,409.31,1.52912,1.52991,1.52912,1.52951,360.98,True
'2018-01-24T15:32:00',1.52935,1.5301,1.52911,1.53003,300.75,1.52951,1.5302,1.52928,1.53013,312.42,True
'2018-01-24T15:33:00',1.52999,1.53027,1.52966,1.52988,341.14,1.5301,1.5304,1.52982,1.53005,360.01,False
'2018-01-24T15:34:00',1.52988,1.53,1.5293,1.52937,311.58,1.53005,1.53016,1.52949,1.52955,340.06,False
'2018-01-24T15:35:00',1.52935,1.52961,1.52922,1.52951,234.92,1.52954,1.52977,1.52937,1.52963,300.39,True
'2018-01-24T15:36:00',1.52949,1.5297,1.5294,1.5297,201.71,1.52961,1.52984,1.52954,1.52984,219.14,True
'2018-01-24T15:37:00',1.52972,1.52988,1.52948,1.52954,187.02,1.52988,1.53004,1.52964,1.5297,208.93,False
'2018-01-24T15:38:00',1.52951,1.52972,1.52906,1.52943,194.2,1.52966,1.52983,1.52924,1.5296,235.19,True
'2018-01-24T15:39:00',1.52948,1.53,1.52947,1.52999,183.99,1.52962,1.53018,1.52962,1.53017,211.83,True
'2018-01-24T15:40:00',1.53,1.53019,1.52957,1.52957,257.72,1.53017,1.53034,1.52973,1.52973,211.14,False
'2018-01-24T15:41:00',1.52958,1.52997,1.52946,1.52994,182.81,1.52974,1.5301,1.52961,1.5301,215.69,False
'2018-01-24T15:42:00',1.52994,1.52994,1.52892,1.52906,280.77,1.53009,1.53011,1.52907,1.5292,287.1,False
'2018-01-24T15:43:00',1.52906,1.52951,1.529,1.52926,178.0,1.52921,1.52963,1.52916,1.52941,174.97,False
'2018-01-24T15:44:00',1.52926,1.52934,1.52895,1.529,157.15,1.52943,1.52949,1.52909,1.52918,167.35,False
'2018-01-24T15:45:00',1.52903,1.52906,1.5286,1.52864,235.64,1.52922,1.52922,1.52876,1.52882,186.77,True
'2018-01-24T15:46:00',1.52853,1.52925,1.52853,1.52912,184.0,1.52871,1.52941,1.52871,1.52927,149.37,True
'2018-01-24T15:47:00',1.52905,1.52956,1.52905,1.52914,250.85,1.52923,1.52972,1.52923,1.52931,294.11,False
'2018-01-24T15:48:00',1.5292,1.52928,1.5291,1.52928,180.0,1.52934,1.52948,1.52927,1.52944,196.26,True
'2018-01-24T15:49:00',1.52933,1.52934,1.52899,1.52911,195.01,1.52949,1.52949,1.52913,1.52924,163.62,False
'2018-01-24T15:50:00',1.52912,1.52915,1.5288,1.5291,217.48,1.52922,1.5293,1.52895,1.52926,143.99,True
'2018-01-24T15:51:00',1.52908,1.52957,1.52884,1.52945,176.23,1.52924,1.5297,1.52899,1.52961,180.37,True
'2018-01-24T15:52:00',1.52946,1.52957,1.52915,1.52915,200.98,1.52961,1.52973,1.5293,1.5293,191.63,False
'2018-01-24T15:53:00',1.52915,1.52918,1.52872,1.52872,180.14,1.52932,1.52935,1.52888,1.52889,178.27,False
'2018-01-24T15:54:00',1.52873,1.52885,1.52842,1.52846,213.99,1.52891,1.52904,1.52858,1.52864,219.98,True
'2018-01-24T15:55:00',1.52845,1.52893,1.52837,1.52888,195.48,1.5286,1.52911,1.52851,1.52906,169.92,True
'2018-01-24T15:56:00',1.52887,1.52914,1.52867,1.529,302.52,1.52906,1.52922,1.52877,1.52918,292.75,True
'2018-01-24T15:57:00',1.52899,1.52967,1.52891,1.52954,296.39,1.52917,1.52984,1.52909,1.52971,262.3,True
'2018-01-24T15:58:00',1.52954,1.52971,1.52923,1.52945,201.23,1.52967,1.52987,1.5294,1.52964,212.19,False
'2018-01-24T15:59:00',1.52946,1.52948,1.52912,1.52924,276.99,1.52964,1.52965,1.52928,1.52945,214.87,True
'2018-01-24T16:00:00',1.52924,1.52949,1.52851,1.52851,383.22,1.52946,1.52966,1.52868,1.52868,345.39,False
'2018-01-24T16:01:00',1.52858,1.5288,1.52836,1.52851,317.95,1.52869,1.52898,1.52853,1.52871,310.53,True
'2018-01-24T16:02:00',1.52855,1.52907,1.52848,1.52887,288.75,1.52873,1.52913,1.52865,1.52904,297.99,True
'2018-01-24T16:03:00',1.52886,1.52931,1.52885,1.5292,276.06,1.52903,1.52946,1.52899,1.52935,263.05,True
'2018-01-24T16:04:00',1.52922,1.53003,1.52919,1.52945,355.46,1.52938,1.53017,1.52933,1.52964,344.17,False
'2018-01-24T16:05:00',1.52945,1.52967,1.5292,1.52967,266.53,1.52962,1.52979,1.52935,1.52979,229.27,True
'2018-01-24T16:06:00',1.52971,1.53009,1.52958,1.52978,330.52,1.52983,1.53028,1.52971,1.52994,354.27,False
'2018-01-24T16:07:00',1.52975,1.52978,1.52932,1.52954,278.75,1.52989,1.52994,1.52947,1.52971,267.34,True
'2018-01-24T16:08:00',1.52953,1.53003,1.52951,1.5299,259.96,1.5297,1.53014,1.52968,1.53009,240.23,False
'2018-01-24T16:09:00',1.52992,1.52995,1.52963,1.52981,219.28,1.53009,1.53012,1.52983,1.53,222.0,True
'2018-01-24T16:10:00',1.52981,1.53016,1.52951,1.52993,251.82,1.52999,1.53034,1.52968,1.53007,300.67,False
'2018-01-24T16:11:00',1.52992,1.52992,1.52942,1.52956,254.04,1.53007,1.53007,1.52958,1.52974,276.66,False
'2018-01-24T16:12:00',1.52956,1.52956,1.52897,1.52947,175.04,1.52973,1.52973,1.52911,1.52964,207.06,True
'2018-01-24T16:13:00',1.52943,1.52971,1.52925,1.52948,187.78,1.52958,1.52987,1.52943,1.52964,194.48,True
'2018-01-24T16:14:00',1.52947,1.52994,1.52946,1.52982,202.25,1.52963,1.53011,1.52961,1.52999,186.17,False
'2018-01-24T16:15:00',1.52981,1.52983,1.5293,1.52955,196.35,1.52998,1.53,1.52946,1.52969,210.36,True
'2018-01-24T16:16:00',1.52955,1.53029,1.52944,1.53029,206.16,1.52968,1.53038,1.52959,1.53038,241.48,True
'2018-01-24T16:17:00',1.5303,1.53038,1.53,1.53022,222.96,1.53038,1.53051,1.53015,1.5304,236.77,False
'2018-01-24T16:18:00',1.53022,1.53022,1.52964,1.52986,186.86,1.53039,1.53039,1.52982,1.53003,177.78,False
'2018-01-24T16:19:00',1.52985,1.53013,1.5297,1.5298,244.97,1.53004,1.5303,1.52988,1.52998,206.29,False
'2018-01-24T16:20:00',1.52979,1.52994,1.52933,1.52949,189.41,1.52996,1.53011,1.52948,1.52967,227.31,False
'2018-01-24T16:21:00',1.52949,1.5295,1.52911,1.52926,193.52,1.52963,1.52966,1.52928,1.52941,153.73,True
'2018-01-24T16:22:00',1.52926,1.52989,1.52926,1.52967,274.72,1.52941,1.53008,1.52941,1.52982,241.09,False
'2018-01-24T16:23:00',1.52967,1.52971,1.52923,1.52932,212.27,1.52979,1.52984,1.52939,1.5295,182.5,False
'2018-01-24T16:24:00',1.52932,1.52945,1.52911,1.52917,188.56,1.52949,1.52961,1.52929,1.52934,198.92,False
'2018-01-24T16:25:00',1.52918,1.52933,1.52914,1.52933,134.75,1.52934,1.52951,1.52931,1.52951,148.41,True
'2018-01-24T16:26:00',1.52933,1.52975,1.52926,1.52952,204.07,1.52951,1.52992,1.52944,1.5297,244.46,False
'2018-01-24T16:27:00',1.52952,1.52963,1.52908,1.5295,165.91,1.52971,1.52979,1.52924,1.52968,213.07,True
'2018-01-24T16:28:00',1.52951,1.52989,1.52951,1.52976,163.03,1.52969,1.53005,1.52969,1.52993,224.47,True
'2018-01-24T16:29:00',1.52976,1.52992,1.52938,1.52939,251.39,1.52994,1.53008,1.52956,1.52958,266.46,False
'2018-01-24T16:30:00',1.52918,1.52949,1.52902,1.52946,344.68,1.52928,1.52967,1.52921,1.52957,304.57,False
'2018-01-24T16:31:00',1.52946,1.5295,1.52919,1.5293,272.23,1.5296,1.52965,1.52934,1.52945,198.82,True
'2018-01-24T16:32:00',1.5293,1.52959,1.52924,1.52955,242.26,1.52948,1.52976,1.52941,1.52971,173.92,True
'2018-01-24T16:33:00',1.52954,1.52963,1.52924,1.52924,201.96,1.52969,1.52978,1.52941,1.52943,151.01,True
'2018-01-24T16:34:00',1.52924,1.52964,1.52924,1.52943,200.28,1.52941,1.52979,1.52937,1.52958,196.2,True
'2018-01-24T16:35:00',1.52945,1.53,1.52941,1.52951,227.52,1.52958,1.53017,1.52957,1.52967,259.04,False
'2018-01-24T16:36:00',1.5295,1.52952,1.529,1.52902,223.67,1.52967,1.52968,1.52914,1.52918,259.75,False
'2018-01-24T16:37:00',1.52912,1.52912,1.52864,1.52886,235.09,1.52923,1.52928,1.52877,1.52903,183.29,False
'2018-01-24T16:38:00',1.52886,1.52906,1.5287,1.52895,165.45,1.52903,1.52921,1.52883,1.52911,117.42,True
'2018-01-24T16:39:00',1.52899,1.52945,1.52891,1.52935,200.07,1.5291,1.52957,1.52909,1.52951,230.57,False
'2018-01-24T16:40:00',1.52937,1.52943,1.52865,1.52874,266.65,1.52951,1.52959,1.52882,1.52889,303.92,False
'2018-01-24T16:41:00',1.52873,1.52886,1.52838,1.52886,208.07,1.52889,1.52904,1.52855,1.52903,286.22,True
'2018-01-24T16:42:00',1.52885,1.52887,1.52863,1.52877,220.15,1.52905,1.52905,1.52882,1.52893,266.44,True
'2018-01-24T16:43:00',1.52875,1.52891,1.52847,1.5287,236.43,1.52892,1.52909,1.52863,1.52889,259.2,True
'2018-01-24T16:44:00',1.5287,1.52894,1.52866,1.52894,203.02,1.52889,1.52911,1.52884,1.52911,188.78,True
'2018-01-24T16:45:00',1.52898,1.52932,1.52891,1.52894,203.83,1.52914,1.52948,1.52907,1.52908,254.17,False
'2018-01-24T16:46:00',1.52901,1.52924,1.52897,1.52918,218.16,1.52917,1.52941,1.52915,1.52936,281.33,False
'2018-01-24T16:47:00',1.52918,1.52922,1.52886,1.52886,156.37,1.52938,1.52939,1.52905,1.52905,195.52,False
'2018-01-24T16:48:00',1.52886,1.52907,1.52877,1.52887,264.77,1.52903,1.52923,1.52892,1.52901,194.87,False
'2018-01-24T16:49:00',1.52888,1.52889,1.52851,1.52851,284.52,1.52903,1.52907,1.52868,1.52869,262.11,False
'2018-01-24T16:50:00',1.52853,1.52877,1.52846,1.52846,207.67,1.5287,1.52894,1.52863,1.52863,226.6,False
'2018-01-24T16:51:00',1.52844,1.52875,1.52844,1.52867,192.42,1.52861,1.52892,1.52861,1.52883,196.38,True
'2018-01-24T16:52:00',1.52865,1.52886,1.52853,1.52876,174.63,1.52883,1.52901,1.52864,1.52892,142.31,True
'2018-01-24T16:53:00',1.52877,1.52893,1.52838,1.52853,220.98,1.52893,1.52909,1.52855,1.52869,256.25,False
'2018-01-24T16:54:00',1.52853,1.52862,1.52831,1.52843,210.62,1.5287,1.52879,1.52844,1.52858,226.81,True
'2018-01-24T16:55:00',1.52842,1.52907,1.52838,1.52898,210.17,1.52857,1.5292,1.52855,1.5291,299.92,True
'2018-01-24T16:56:00',1.529,1.52953,1.52897,1.52942,204.99,1.52911,1.52966,1.52911,1.52956,287.89,False
'2018-01-24T16:57:00',1.5294,1.52948,1.52864,1.52909,257.91,1.52956,1.52962,1.52883,1.52925,335.12,False
'2018-01-24T16:58:00',1.52909,1.52929,1.5289,1.52927,245.34,1.52923,1.52946,1.52905,1.52945,312.82,False
'2018-01-24T16:59:00',1.52927,1.52927,1.52868,1.52879,223.72,1.52944,1.52944,1.52884,1.5289,251.49,False
'2018-01-24T17:00:00',1.52886,1.52903,1.52854,1.52854,231.11,1.52892,1.52918,1.52869,1.52869,241.82,False
'2018-01-24T17:01:00',1.52852,1.52865,1.52831,1.52862,263.44,1.52869,1.52884,1.52847,1.52878,253.98,False
'2018-01-24T17:02:00',1.52861,1.52866,1.52838,1.5286,228.81,1.52878,1.52881,1.52855,1.52875,252.27,True
'2018-01-24T17:03:00',1.5286,1.52869,1.52851,1.52852,214.79,1.52877,1.52886,1.52867,1.52867,233.42,True
'2018-01-24T17:04:00',1.5285,1.5287,1.52848,1.5286,218.75,1.52869,1.52888,1.52865,1.52875,229.76,False
'2018-01-24T17:05:00',1.5286,1.52862,1.52789,1.52803,280.89,1.52875,1.52876,1.52806,1.52821,259.39,False
'2018-01-24T17:06:00',1.52803,1.52831,1.52803,1.52819,185.15,1.52821,1.52849,1.52821,1.52836,154.61,False
'2018-01-24T17:07:00',1.52821,1.52829,1.52788,1.52788,183.33,1.52838,1.52848,1.52805,1.52805,151.29,False
'2018-01-24T17:08:00',1.52792,1.52809,1.52785,1.52795,228.32,1.52807,1.52821,1.52799,1.52808,159.0,True
'2018-01-24T17:09:00',1.52798,1.52823,1.52793,1.5281,232.33,1.5281,1.5284,1.52807,1.52826,160.92,True
'2018-01-24T17:10:00',1.52807,1.52825,1.52793,1.52793,238.11,1.52824,1.5284,1.5281,1.5281,150.69,True
'2018-01-24T17:11:00',1.52793,1.52832,1.5278,1.52815,211.21,1.5281,1.52849,1.52794,1.52833,165.25,False
'2018-01-24T17:12:00',1.52816,1.52822,1.52801,1.52809,141.59,1.52834,1.52837,1.52818,1.52826,180.71,True
'2018-01-24T17:13:00',1.5281,1.52835,1.52796,1.52823,242.98,1.52826,1.52851,1.52813,1.52842,183.85,True
'2018-01-24T17:14:00',1.52823,1.52938,1.52822,1.52934,268.75,1.52842,1.52952,1.52839,1.52948,324.86,False
'2018-01-24T17:15:00',1.52932,1.52935,1.52891,1.52913,226.94,1.52949,1.52952,1.52909,1.52925,194.86,False
'2018-01-24T17:16:00',1.52914,1.52926,1.52867,1.5289,224.5,1.52926,1.52937,1.52883,1.52907,319.78,False
'2018-01-24T17:17:00',1.52889,1.52892,1.52829,1.52832,166.63,1.52906,1.52909,1.52846,1.52848,223.97,False
'2018-01-24T17:18:00',1.52834,1.52856,1.52828,1.52844,179.18,1.52851,1.52872,1.52839,1.5286,264.49,True
'2018-01-24T17:19:00',1.52845,1.52865,1.52813,1.52813,227.6,1.52862,1.52881,1.52831,1.52831,208.39,False
'2018-01-24T17:20:00',1.52812,1.52831,1.52791,1.52817,239.72,1.52832,1.52848,1.52807,1.52836,191.99,True
'2018-01-24T17:21:00',1.52817,1.52839,1.52809,1.52836,224.09,1.52835,1.52856,1.52828,1.52851,222.38,True
'2018-01-24T17:22:00',1.52837,1.52856,1.52816,1.52855,220.9,1.52853,1.52874,1.52832,1.52872,168.14,True
'2018-01-24T17:23:00',1.52855,1.52928,1.52853,1.52925,198.81,1.52871,1.52943,1.52871,1.5294,223.42,True
'2018-01-24T17:24:00',1.52925,1.52966,1.52866,1.52866,202.03,1.52941,1.5298,1.52882,1.52882,212.07,False
'2018-01-24T17:25:00',1.52868,1.52942,1.52864,1.52941,147.62,1.52881,1.52958,1.52879,1.52955,210.79,False
'2018-01-24T17:26:00',1.52938,1.52943,1.52906,1.52909,197.76,1.52953,1.52956,1.52921,1.52926,216.69,False
'2018-01-24T17:27:00',1.52908,1.52908,1.52861,1.52873,274.03,1.52925,1.52925,1.52878,1.52893,265.91,False
'2018-01-24T17:28:00',1.52874,1.52898,1.52869,1.52897,199.39,1.52892,1.52915,1.52889,1.52914,224.79,True
'2018-01-24T17:29:00',1.52897,1.52948,1.52895,1.52931,252.48,1.52914,1.52967,1.5291,1.52948,251.22,True
'2018-01-24T17:30:00',1.52932,1.52968,1.52932,1.52966,170.28,1.5295,1.52985,1.5295,1.52983,183.75,True
'2018-01-24T17:31:00',1.52965,1.53009,1.52959,1.52997,246.64,1.52981,1.53025,1.52976,1.53012,226.45,True
'2018-01-24T17:32:00',1.52995,1.53012,1.52982,1.52984,175.35,1.53014,1.53028,1.52994,1.52998,194.02,False
'2018-01-24T17:33:00',1.52984,1.52992,1.52962,1.52976,149.02,1.52996,1.53007,1.52978,1.52994,196.55,True
'2018-01-24T17:34:00',1.52977,1.5301,1.52976,1.52981,201.03,1.52993,1.53026,1.52989,1.52989,240.03,False
'2018-01-24T17:35:00',1.5298,1.52991,1.52951,1.52977,249.12,1.5299,1.53007,1.52967,1.52996,247.62,True
'2018-01-24T17:36:00',1.52979,1.53055,1.52979,1.53055,262.77,1.52996,1.53073,1.52995,1.53072,287.99,True
'2018-01-24T17:37:00',1.53051,1.5306,1.53019,1.53044,258.24,1.53066,1.53076,1.53027,1.53052,234.36,False
'2018-01-24T17:38:00',1.53038,1.53058,1.53022,1.53022,177.35,1.53053,1.53074,1.53036,1.53038,269.52,False
'2018-01-24T17:39:00',1.53022,1.53051,1.5302,1.53032,196.3,1.53036,1.53068,1.53036,1.53049,205.19,False
'2018-01-24T17:40:00',1.5303,1.53033,1.53008,1.53008,247.95,1.53047,1.53049,1.53023,1.53026,176.76,True
'2018-01-24T17:41:00',1.53006,1.53041,1.53005,1.53029,189.55,1.53024,1.53059,1.53024,1.53045,185.71,True
'2018-01-24T17:42:00',1.53029,1.53058,1.53024,1.53046,170.91,1.53045,1.53067,1.53041,1.53063,143.45,False
'2018-01-24T17:43:00',1.53046,1.53046,1.53007,1.53024,212.82,1.53062,1.53062,1.53023,1.53041,150.96,False
'2018-01-24T17:44:00',1.53025,1.53039,1.53021,1.53038,203.82,1.53041,1.53056,1.53037,1.53054,124.04,True
'2018-01-24T17:45:00',1.53036,1.53088,1.52998,1.53001,211.89,1.53054,1.53104,1.53013,1.53016,181.4,False
'2018-01-24T17:46:00',1.53002,1.5301,1.52961,1.52961,176.61,1.53016,1.53024,1.52978,1.52978,144.0,True
'2018-01-24T17:47:00',1.52962,1.53039,1.52962,1.53033,178.44,1.52978,1.53053,1.52978,1.53048,129.64,True
'2018-01-24T17:48:00',1.53033,1.53039,1.53004,1.53026,289.78,1.53047,1.53056,1.53021,1.53045,203.8,True
'2018-01-24T17:49:00',1.53026,1.53045,1.53026,1.53042,174.6,1.53045,1.53061,1.53042,1.53059,131.3,True
'2018-01-24T17:50:00',1.53043,1.53076,1.53043,1.53057,195.6,1.5306,1.53094,1.53059,1.53067,197.71,False
'2018-01-24T17:51:00',1.53057,1.53057,1.53021,1.53035,206.06,1.53063,1.53064,1.53035,1.53047,133.59,True
'2018-01-24T17:52:00',1.53035,1.53055,1.5302,1.5305,182.24,1.53046,1.53071,1.53033,1.53069,148.86,False
'2018-01-24T17:53:00',1.53053,1.53053,1.53025,1.53031,198.71,1.53071,1.53071,1.53042,1.53048,161.93,False
'2018-01-24T17:54:00',1.53031,1.53033,1.52989,1.5299,165.64,1.53048,1.53051,1.53004,1.53004,130.56,False
'2018-01-24T17:55:00',1.5299,1.53031,1.5299,1.5303,248.69,1.53004,1.53045,1.53004,1.53045,195.05,True
'2018-01-24T17:56:00',1.53031,1.53056,1.53031,1.53056,119.77,1.53046,1.5307,1.53043,1.5307,134.9,True
'2018-01-24T17:57:00',1.53058,1.53094,1.53047,1.53076,144.15,1.53072,1.53106,1.53063,1.5309,165.66,True
'2018-01-24T17:58:00',1.53076,1.53108,1.53076,1.53092,120.28,1.53091,1.53122,1.5309,1.53108,129.59,True
'2018-01-24T17:59:00',1.53099,1.53115,1.53078,1.53104,223.91,1.53112,1.53132,1.53094,1.53121,198.69,True
'2018-01-24T18:00:00',1.53102,1.53123,1.53092,1.53119,153.34,1.53123,1.5314,1.53108,1.53138,176.48,True
'2018-01-24T18:01:00',1.53119,1.53126,1.53093,1.53126,226.38,1.53136,1.53144,1.53111,1.53144,215.36,True
'2018-01-24T18:02:00',1.53126,1.53154,1.53121,1.53133,146.26,1.53145,1.53173,1.53139,1.53151,168.84,False
'2018-01-24T18:03:00',1.53133,1.5314,1.53101,1.5312,186.92,1.53149,1.53158,1.53117,1.53141,203.69,False
'2018-01-24T18:04:00',1.5312,1.5314,1.53116,1.53135,152.25,1.53138,1.53156,1.53134,1.53154,154.84,False
'2018-01-24T18:05:00',1.53134,1.53136,1.53081,1.53111,169.33,1.53149,1.53154,1.53095,1.53126,152.39,False
'2018-01-24T18:06:00',1.5311,1.53124,1.5311,1.53111,109.53,1.53126,1.5314,1.53124,1.53125,103.67,True
'2018-01-24T18:07:00',1.53108,1.53127,1.53102,1.53127,183.87,1.53123,1.53144,1.53118,1.53144,134.22,True
'2018-01-24T18:08:00',1.53131,1.53182,1.53127,1.53143,175.59,1.53146,1.53199,1.53143,1.53161,156.17,False
'2018-01-24T18:09:00',1.53145,1.53155,1.53121,1.53126,160.49,1.53162,1.53172,1.53139,1.53143,108.49,False
'2018-01-24T18:10:00',1.53125,1.53131,1.53094,1.53094,153.66,1.53145,1.53148,1.53101,1.53101,118.34,False
'2018-01-24T18:11:00',1.53094,1.53129,1.5309,1.53116,159.99,1.53112,1.53145,1.53107,1.53134,192.47,False
'2018-01-24T18:12:00',1.53116,1.53118,1.53089,1.53115,117.42,1.53133,1.53134,1.53107,1.53132,130.53,True
'2018-01-24T18:13:00',1.53115,1.53127,1.53096,1.53099,83.92,1.53132,1.53142,1.5311,1.53112,93.13,False
'2018-01-24T18:14:00',1.53098,1.53115,1.53097,1.531,107.0,1.53112,1.53128,1.53111,1.53115,108.53,False
'2018-01-24T18:15:00',1.53098,1.531,1.53077,1.53089,150.13,1.53116,1.53117,1.53096,1.53106,82.23,True
'2018-01-24T18:16:00',1.53089,1.53119,1.53089,1.53097,118.08,1.53106,1.53136,1.53105,1.53115,97.07,False
'2018-01-24T18:17:00',1.53097,1.53102,1.53087,1.5309,118.62,1.53116,1.53119,1.53106,1.53109,118.44,True
'2018-01-24T18:18:00',1.5309,1.53103,1.53068,1.53103,140.2,1.53109,1.5312,1.53085,1.5312,105.57,True
'2018-01-24T18:19:00',1.53104,1.53139,1.53096,1.53127,93.84,1.5312,1.53153,1.53114,1.53145,146.69,True
'2018-01-24T18:20:00',1.53129,1.53142,1.53121,1.53132,120.19,1.53144,1.53158,1.53134,1.5315,162.27,False
'2018-01-24T18:21:00',1.53134,1.53141,1.53099,1.531,184.95,1.53151,1.53159,1.53115,1.53118,139.43,False
'2018-01-24T18:22:00',1.53097,1.53123,1.53096,1.5311,148.33,1.53116,1.53141,1.53114,1.53128,123.95,False
'2018-01-24T18:23:00',1.5311,1.53118,1.53105,1.53109,81.75,1.53125,1.53135,1.53121,1.53127,82.24,False
'2018-01-24T18:24:00',1.53109,1.53109,1.53071,1.53082,93.76,1.53126,1.53126,1.53087,1.53098,97.81,False
'2018-01-24T18:25:00',1.53084,1.53084,1.53061,1.53062,114.45,1.53098,1.53101,1.53076,1.53078,135.37,True
'2018-01-24T18:26:00',1.53062,1.53129,1.53062,1.53118,109.56,1.53078,1.53138,1.53078,1.53136,191.05,True
'2018-01-24T18:27:00',1.53118,1.53127,1.53112,1.53126,158.79,1.53137,1.53144,1.53127,1.53141,143.76,True
'2018-01-24T18:28:00',1.53125,1.5314,1.53121,1.5314,104.23,1.53143,1.53155,1.53137,1.53154,96.06,True
'2018-01-24T18:29:00',1.53137,1.53161,1.53134,1.53137,168.37,1.53154,1.53179,1.5315,1.53157,160.53,False
'2018-01-24T18:30:00',1.53136,1.53145,1.53119,1.5312,161.2,1.53154,1.53162,1.53136,1.53137,122.97,False
'2018-01-24T18:31:00',1.53119,1.53125,1.53103,1.53113,165.93,1.53137,1.53143,1.53121,1.53131,149.66,True
'2018-01-24T18:32:00',1.53111,1.53163,1.53097,1.53154,157.26,1.53125,1.53182,1.53113,1.53171,143.29,False
'2018-01-24T18:33:00',1.53154,1.53159,1.53132,1.5314,154.68,1.53171,1.53176,1.53151,1.53157,162.19,True
'2018-01-24T18:34:00',1.53139,1.53168,1.53133,1.53153,103.75,1.53157,1.53184,1.53151,1.53171,129.64,False
'2018-01-24T18:35:00',1.53153,1.53155,1.53145,1.53145,117.53,1.5317,1.53171,1.53159,1.53159,148.29,False
'2018-01-24T18:36:00',1.53144,1.53145,1.53125,1.53128,107.38,1.53159,1.5316,1.53142,1.53147,138.11,True
'2018-01-24T18:37:00',1.53124,1.53156,1.5312,1.53149,90.57,1.53143,1.53173,1.53134,1.53169,130.23,False
'2018-01-24T18:38:00',1.53151,1.53152,1.53141,1.53143,108.74,1.53171,1.53171,1.53156,1.5316,143.5,True
'2018-01-24T18:39:00',1.53143,1.53189,1.53142,1.53185,103.64,1.5316,1.53205,1.53158,1.53201,149.4,True
'2018-01-24T18:40:00',1.53187,1.53224,1.53181,1.53189,160.85,1.53201,1.53241,1.53198,1.53207,239.17,False
'2018-01-24T18:41:00',1.53188,1.5319,1.53169,1.53182,124.16,1.53207,1.53209,1.53185,1.53199,166.69,False
'2018-01-24T18:42:00',1.53181,1.53181,1.53141,1.53171,163.37,1.53196,1.53199,1.53159,1.53188,210.24,True
'2018-01-24T18:43:00',1.5317,1.53196,1.53158,1.53159,160.79,1.53187,1.53213,1.53177,1.53177,206.86,False
'2018-01-24T18:44:00',1.53158,1.53178,1.5315,1.53152,178.09,1.53177,1.53197,1.53169,1.53172,176.74,False
'2018-01-24T18:45:00',1.53152,1.53173,1.53142,1.53169,109.36,1.5317,1.53189,1.5316,1.53185,118.23,True
'2018-01-24T18:46:00',1.53169,1.53186,1.53167,1.53178,86.81,1.53186,1.532,1.53183,1.53193,132.92,False
'2018-01-24T18:47:00',1.53177,1.5318,1.53145,1.53148,79.79,1.53193,1.53195,1.53161,1.53165,127.6,False
'2018-01-24T18:48:00',1.53146,1.5317,1.53127,1.53162,120.69,1.53161,1.53184,1.53144,1.53178,195.69,True
'2018-01-24T18:49:00',1.53164,1.53185,1.53153,1.53162,109.31,1.53178,1.53192,1.53167,1.53175,158.08,False
'2018-01-24T18:50:00',1.53162,1.53182,1.5316,1.53177,116.87,1.53175,1.53196,1.53174,1.53193,172.4,False
'2018-01-24T18:51:00',1.53178,1.53178,1.53125,1.5313,110.31,1.53193,1.53193,1.53138,1.53146,162.87,False
'2018-01-24T18:52:00',1.5313,1.53153,1.53121,1.53148,180.68,1.53145,1.53172,1.53138,1.53166,154.49,False
'2018-01-24T18:53:00',1.53149,1.53149,1.53121,1.53124,111.89,1.53166,1.53166,1.53139,1.53142,104.08,True
'2018-01-24T18:54:00',1.53121,1.53156,1.53102,1.53156,163.36,1.53135,1.53171,1.53121,1.53171,169.31,True
'2018-01-24T18:55:00',1.53155,1.53161,1.5308,1.5309,201.15,1.53171,1.53177,1.53096,1.53109,246.26,False
'2018-01-24T18:56:00',1.53091,1.53124,1.53091,1.53123,161.39,1.5311,1.53141,1.5311,1.5314,153.52,True
'2018-01-24T18:57:00',1.53122,1.5316,1.53121,1.53151,173.85,1.53139,1.53178,1.53138,1.53171,134.56,True
'2018-01-24T18:58:00',1.53152,1.53171,1.5315,1.53166,152.09,1.53169,1.5319,1.53168,1.53182,181.96,True
'2018-01-24T18:59:00',1.53164,1.53203,1.53162,1.53203,150.92,1.53182,1.5322,1.53179,1.5322,180.03,True
'2018-01-24T19:00:00',1.53204,1.53224,1.53182,1.53221,134.45,1.5322,1.53242,1.532,1.53238,124.0,True
'2018-01-24T19:01:00',1.53221,1.53235,1.53213,1.53227,136.45,1.53236,1.53251,1.53231,1.53244,130.77,True
'2018-01-24T19:02:00',1.53225,1.53238,1.53201,1.53202,159.42,1.53241,1.53256,1.5322,1.5322,144.65,False
'2018-01-24T19:03:00',1.53202,1.53211,1.5319,1.53204,101.78,1.53219,1.53227,1.53209,1.53222,91.3,True
'2018-01-24T19:04:00',1.53204,1.53212,1.53183,1.5321,116.83,1.53223,1.5323,1.53199,1.53224,129.36,True
'2018-01-24T19:05:00',1.53211,1.53227,1.53209,1.53221,124.65,1.53228,1.53246,1.53225,1.5324,106.42,True
'2018-01-24T19:06:00',1.5322,1.53238,1.5322,1.53222,123.45,1.53239,1.53255,1.53237,1.53241,116.35,True
'2018-01-24T19:07:00',1.53222,1.53247,1.53211,1.5323,126.64,1.53241,1.53262,1.53221,1.53248,138.72,True
'2018-01-24T19:08:00',1.53229,1.5331,1.53229,1.53308,294.91,1.53247,1.53326,1.53247,1.53325,276.49,False
'2018-01-24T19:09:00',1.53308,1.53308,1.53274,1.53286,222.9,1.53326,1.53326,1.53291,1.53302,203.36,False
'2018-01-24T19:10:00',1.53286,1.53302,1.53279,1.53294,162.94,1.53302,1.5332,1.53295,1.53312,196.13,False
'2018-01-24T19:11:00',1.53294,1.53294,1.5325,1.53262,157.46,1.53311,1.53311,1.53269,1.53279,196.63,False
'2018-01-24T19:12:00',1.5326,1.53272,1.53248,1.53257,181.0,1.53277,1.53289,1.53263,1.53271,169.61,True
'2018-01-24T19:13:00',1.53254,1.53285,1.53247,1.53277,238.56,1.53269,1.53303,1.53261,1.53294,191.73,True
'2018-01-24T19:14:00',1.53277,1.5331,1.53277,1.53304,140.23,1.53296,1.53325,1.53296,1.5332,142.26,True
'2018-01-24T19:15:00',1.53304,1.53317,1.53291,1.53313,204.44,1.5332,1.53334,1.53307,1.53332,142.92,True
'2018-01-24T19:16:00',1.53316,1.53325,1.53283,1.53293,164.34,1.53334,1.53342,1.533,1.53311,139.71,False
'2018-01-24T19:17:00',1.53294,1.53294,1.53249,1.53257,205.94,1.53312,1.53312,1.53267,1.53274,156.05,False
'2018-01-24T19:18:00',1.5326,1.5328,1.53259,1.5328,180.46,1.53277,1.53298,1.53275,1.53298,134.4,True
'2018-01-24T19:19:00',1.53282,1.53333,1.53281,1.53281,284.46,1.53301,1.53349,1.53297,1.53297,315.97,False
'2018-01-24T19:20:00',1.53288,1.53308,1.5328,1.53299,184.09,1.53303,1.53325,1.53296,1.53317,212.95,True
'2018-01-24T19:21:00',1.53299,1.53311,1.5328,1.53309,198.88,1.53316,1.5333,1.53298,1.53326,207.91,True
'2018-01-24T19:22:00',1.53307,1.5332,1.53293,1.53296,179.98,1.53326,1.53338,1.53311,1.53314,177.68,False
'2018-01-24T19:23:00',1.53293,1.53296,1.53278,1.5329,178.84,1.53311,1.53315,1.53295,1.5331,194.23,True
'2018-01-24T19:24:00',1.53288,1.53301,1.5328,1.53287,137.23,1.53308,1.53318,1.53299,1.53304,139.47,False
'2018-01-24T19:25:00',1.53289,1.53289,1.53258,1.53259,180.98,1.53307,1.53307,1.53275,1.53276,193.53,False
'2018-01-24T19:26:00',1.53259,1.53274,1.53245,1.53246,140.0,1.53276,1.5329,1.53262,1.53265,159.28,False
'2018-01-24T19:27:00',1.53246,1.53264,1.53226,1.53242,225.61,1.53265,1.53281,1.53241,1.5326,209.7,False
'2018-01-24T19:28:00',1.53239,1.53261,1.53236,1.53245,196.34,1.53256,1.53278,1.53254,1.53263,181.35,False
'2018-01-24T19:29:00',1.53246,1.53255,1.5323,1.53252,147.49,1.53262,1.53271,1.53247,1.53267,177.9,True
'2018-01-24T19:30:00',1.53251,1.53255,1.53226,1.53227,100.27,1.53267,1.53272,1.53242,1.53245,96.39,False
'2018-01-24T19:31:00',1.53226,1.53252,1.53226,1.53245,124.97,1.53245,1.53269,1.53245,1.53262,105.72,True
'2018-01-24T19:32:00',1.53245,1.53265,1.53245,1.53264,119.81,1.53261,1.53282,1.53261,1.53281,100.89,True
'2018-01-24T19:33:00',1.53264,1.53288,1.53251,1.53269,170.54,1.5328,1.53306,1.53267,1.53286,149.16,False
'2018-01-24T19:34:00',1.53268,1.53285,1.5326,1.53264,196.34,1.53286,1.53303,1.53279,1.53282,178.46,False
'2018-01-24T19:35:00',1.53263,1.53265,1.53218,1.53218,258.74,1.53281,1.53282,1.53237,1.53237,251.25,False
'2018-01-24T19:36:00',1.53219,1.53247,1.53212,1.53233,147.51,1.53237,1.53264,1.53231,1.53251,167.65,False
'2018-01-24T19:37:00',1.53233,1.53235,1.53214,1.53215,125.15,1.53252,1.53254,1.53231,1.53233,145.84,False
'2018-01-24T19:38:00',1.53212,1.53212,1.53191,1.53209,125.69,1.53228,1.53228,1.53209,1.53224,120.51,True
'2018-01-24T19:39:00',1.53207,1.53228,1.532,1.53206,124.35,1.53224,1.53244,1.53216,1.53224,164.62,False
'2018-01-24T19:40:00',1.53207,1.53218,1.53189,1.53194,108.01,1.53224,1.53237,1.53208,1.53211,96.19,False
'2018-01-24T19:41:00',1.532,1.53216,1.532,1.53215,96.28,1.53215,1.53231,1.53215,1.5323,111.45,False
'2018-01-24T19:42:00',1.53216,1.53216,1.53155,1.53202,132.1,1.5323,1.5323,1.53174,1.5322,185.29,False
'2018-01-24T19:43:00',1.53202,1.53204,1.53169,1.53173,100.1,1.5322,1.53223,1.53184,1.53187,156.54,False
'2018-01-24T19:44:00',1.53173,1.53179,1.53147,1.53168,96.58,1.53187,1.53192,1.53166,1.53186,141.98,True
'2018-01-24T19:45:00',1.53169,1.53193,1.53168,1.53176,109.7,1.53187,1.5321,1.53187,1.53193,150.95,False
'2018-01-24T19:46:00',1.53174,1.53175,1.53159,1.5317,104.51,1.53193,1.53193,1.53173,1.53182,98.68,False
'2018-01-24T19:47:00',1.5317,1.5317,1.53149,1.53152,123.15,1.53182,1.53182,1.53162,1.53164,108.4,False
'2018-01-24T19:48:00',1.53151,1.53153,1.53117,1.53131,106.95,1.53164,1.53165,1.5313,1.53148,87.05,False
'2018-01-24T19:49:00',1.53131,1.53132,1.531,1.53103,146.76,1.53148,1.53148,1.53113,1.53117,126.68,False
'2018-01-24T19:50:00',1.53103,1.5313,1.531,1.53113,116.69,1.53117,1.53145,1.53114,1.53128,109.59,False
'2018-01-24T19:51:00',1.53114,1.53123,1.53101,1.53106,116.89,1.5313,1.53138,1.53118,1.53122,114.1,False
'2018-01-24T19:52:00',1.53106,1.5311,1.53091,1.53094,157.88,1.53122,1.53126,1.53108,1.53112,130.65,True
'2018-01-24T19:53:00',1.53095,1.53121,1.5309,1.53118,134.1,1.53111,1.53139,1.53108,1.53136,184.42,True
'2018-01-24T19:54:00',1.53117,1.53127,1.53107,1.53109,137.88,1.53135,1.53144,1.53124,1.53126,134.19,False
'2018-01-24T19:55:00',1.5311,1.53124,1.53102,1.53123,119.06,1.53129,1.53141,1.53119,1.53138,144.96,True
'2018-01-24T19:56:00',1.53124,1.53141,1.53105,1.53125,224.43,1.53139,1.53158,1.5312,1.53143,200.06,True
'2018-01-24T19:57:00',1.53125,1.53145,1.53121,1.53132,162.09,1.53142,1.53162,1.53138,1.5315,177.67,False
'2018-01-24T19:58:00',1.53131,1.53134,1.53093,1.53097,211.57,1.5315,1.53152,1.53111,1.53116,226.34,False
'2018-01-24T19:59:00',1.53091,1.53124,1.53082,1.53094,233.7,1.53106,1.53143,1.531,1.53112,198.05,False
'2018-01-24T20:00:00',1.53094,1.53108,1.53087,1.53087,90.48,1.53112,1.53127,1.53104,1.53104,114.3,False
'2018-01-24T20:01:00',1.53087,1.53096,1.53066,1.53071,116.6,1.531,1.53114,1.53083,1.53085,158.59,False
'2018-01-24T20:02:00',1.5307,1.53071,1.53048,1.53056,116.86,1.53085,1.53087,1.53065,1.53073,141.37,True
'2018-01-24T20:03:00',1.53062,1.53104,1.53062,1.5309,131.58,1.53075,1.5312,1.53075,1.53109,143.13,True
'2018-01-24T20:04:00',1.53092,1.53108,1.53081,1.53101,138.76,1.53111,1.53125,1.53096,1.53117,185.37,True
'2018-01-24T20:05:00',1.53101,1.53143,1.53101,1.5313,125.0,1.53119,1.53159,1.53116,1.53148,189.51,True
'2018-01-24T20:06:00',1.53131,1.53158,1.53131,1.53149,218.52,1.53149,1.53176,1.53149,1.53167,271.96,True
'2018-01-24T20:07:00',1.53147,1.53166,1.53144,1.53158,187.76,1.53165,1.53183,1.53163,1.53175,199.71,False
'2018-01-24T20:08:00',1.53158,1.53159,1.53131,1.53131,119.2,1.53174,1.53177,1.53147,1.53147,92.54,False
'2018-01-24T20:09:00',1.53129,1.53139,1.5311,1.53136,184.14,1.53146,1.53155,1.53128,1.53151,162.88,True
'2018-01-24T20:10:00',1.53138,1.53162,1.53134,1.53154,123.85,1.53151,1.5318,1.53151,1.53173,103.95,False
'2018-01-24T20:11:00',1.53154,1.53158,1.53137,1.53137,169.66,1.53172,1.53175,1.53156,1.53156,107.22,False
'2018-01-24T20:12:00',1.5314,1.5314,1.53109,1.53113,171.55,1.53158,1.53158,1.53125,1.5313,137.65,False
'2018-01-24T20:13:00',1.53113,1.53122,1.53082,1.53088,126.66,1.53131,1.53138,1.53096,1.53104,105.23,False
'2018-01-24T20:14:00',1.53083,1.53104,1.53078,1.53098,127.62,1.53101,1.53121,1.53095,1.53114,120.26,False
'2018-01-24T20:15:00',1.53096,1.53104,1.53078,1.53078,92.88,1.53113,1.53119,1.53096,1.53096,88.81,True
'2018-01-24T20:16:00',1.53077,1.53117,1.53076,1.53099,210.01,1.53093,1.53135,1.53093,1.53118,190.37,False
'2018-01-24T20:17:00',1.53097,1.53097,1.53065,1.53065,122.08,1.53114,1.53114,1.53082,1.53082,144.66,False
'2018-01-24T20:18:00',1.53065,1.53071,1.53043,1.53069,120.18,1.53083,1.53088,1.53062,1.53087,98.51,True
'2018-01-24T20:19:00',1.53073,1.53081,1.53058,1.53072,173.74,1.5309,1.53098,1.53076,1.53091,134.4,False
'2018-01-24T20:20:00',1.53072,1.53078,1.53043,1.53052,138.45,1.53091,1.53096,1.53061,1.53071,160.58,False
'2018-01-24T20:21:00',1.53052,1.53055,1.53038,1.53053,167.94,1.53071,1.53072,1.53058,1.53071,226.91,True
'2018-01-24T20:22:00',1.53053,1.53079,1.53048,1.53075,143.49,1.53071,1.53096,1.53064,1.53093,110.16,True
'2018-01-24T20:23:00',1.53075,1.53104,1.53075,1.53081,193.91,1.53094,1.53122,1.53094,1.531,164.59,False
'2018-01-24T20:24:00',1.53081,1.53095,1.53078,1.53081,131.43,1.53099,1.53114,1.53096,1.531,125.22,False
'2018-01-24T20:25:00',1.53081,1.53084,1.53043,1.53049,103.03,1.531,1.53101,1.5306,1.53066,106.54,False
'2018-01-24T20:26:00',1.53048,1.53054,1.53047,1.53052,80.05,1.53064,1.53072,1.53064,1.53068,67.65,True
'2018-01-24T20:27:00',1.53052,1.53062,1.53033,1.53036,161.66,1.53068,1.53078,1.53051,1.53054,151.55,False
'2018-01-24T20:28:00',1.53037,1.53048,1.5303,1.5303,102.97,1.53055,1.53065,1.53046,1.53046,82.17,False
'2018-01-24T20:29:00',1.5303,1.5303,1.53013,1.53013,83.07,1.53047,1.53047,1.53028,1.53028,69.57,False
'2018-01-24T20:30:00',1.53012,1.53012,1.52987,1.53007,140.4,1.53028,1.5303,1.53001,1.53025,181.79,False
'2018-01-24T20:31:00',1.53005,1.5301,1.52994,1.53,89.75,1.53023,1.53025,1.53012,1.53015,126.85,False
'2018-01-24T20:32:00',1.53002,1.53004,1.5298,1.52991,70.47,1.53015,1.5302,1.52997,1.53008,72.17,False
'2018-01-24T20:33:00',1.52991,1.52993,1.52979,1.52983,96.05,1.53008,1.5301,1.52996,1.53,128.68,True
'2018-01-24T20:34:00',1.52983,1.53005,1.52983,1.53001,86.77,1.53001,1.53019,1.53001,1.53016,110.98,True
'2018-01-24T20:35:00',1.53004,1.53015,1.53,1.53009,72.32,1.53017,1.5303,1.53017,1.53026,80.81,True
'2018-01-24T20:36:00',1.5301,1.53017,1.53003,1.53007,75.84,1.53025,1.53032,1.5302,1.53025,94.17,False
'2018-01-24T20:37:00',1.53006,1.53009,1.52988,1.52992,87.02,1.53025,1.53027,1.53007,1.5301,85.07,False
'2018-01-24T20:38:00',1.52993,1.52994,1.52968,1.52972,57.99,1.5301,1.5301,1.52983,1.52989,51.33,False
'2018-01-24T20:39:00',1.52971,1.52981,1.52944,1.52954,45.17,1.52988,1.52995,1.52957,1.52971,68.05,False
'2018-01-24T20:40:00',1.52954,1.52966,1.52954,1.52963,46.96,1.52971,1.52983,1.52971,1.5298,68.52,True
'2018-01-24T20:41:00',1.52965,1.52976,1.52941,1.52941,79.31,1.5298,1.5299,1.52959,1.52959,88.11,False
'2018-01-24T20:42:00',1.52946,1.52948,1.52932,1.5294,102.43,1.52958,1.52963,1.52948,1.52955,103.19,False
'2018-01-24T20:43:00',1.52941,1.52944,1.52908,1.52908,127.75,1.52955,1.52962,1.52926,1.52926,114.56,False
'2018-01-24T20:44:00',1.52908,1.52911,1.5285,1.5286,158.7,1.52927,1.52927,1.52864,1.52879,139.79,False
'2018-01-24T20:45:00',1.5286,1.52866,1.5285,1.52853,129.23,1.52879,1.52885,1.52869,1.52872,136.32,False
'2018-01-24T20:46:00',1.52853,1.52866,1.52853,1.52859,113.42,1.52872,1.52882,1.52866,1.52872,104.3,True
'2018-01-24T20:47:00',1.52861,1.5288,1.52859,1.52869,129.32,1.52877,1.52898,1.52877,1.52886,112.38,False
'2018-01-24T20:48:00',1.52869,1.52873,1.52802,1.52808,170.88,1.52885,1.52893,1.5282,1.52825,133.47,False
'2018-01-24T20:49:00',1.52813,1.52852,1.52809,1.52839,137.62,1.52825,1.52867,1.52825,1.52856,132.24,False
'2018-01-24T20:50:00',1.52842,1.52844,1.52784,1.52793,210.28,1.52857,1.52862,1.528,1.52811,182.12,False
'2018-01-24T20:51:00',1.52793,1.52812,1.52793,1.52793,164.6,1.52812,1.52828,1.5281,1.52813,173.83,True
'2018-01-24T20:52:00',1.52797,1.52815,1.52789,1.5281,162.7,1.52813,1.52834,1.52807,1.52827,176.32,True
'2018-01-24T20:53:00',1.5281,1.52817,1.528,1.52809,162.53,1.52822,1.52835,1.52817,1.52823,128.6,True
'2018-01-24T20:54:00',1.52806,1.52839,1.52806,1.52837,150.28,1.52823,1.52857,1.52823,1.52854,127.87,True
'2018-01-24T20:55:00',1.52837,1.52843,1.52822,1.52826,175.09,1.52854,1.52861,1.52839,1.52841,149.45,False
'2018-01-24T20:56:00',1.52826,1.52831,1.52803,1.52803,140.72,1.52845,1.5285,1.52817,1.52818,114.0,False
'2018-01-24T20:57:00',1.52809,1.52819,1.52794,1.52819,177.35,1.52818,1.52834,1.5281,1.52833,137.35,True
'2018-01-24T20:58:00',1.52818,1.52839,1.52815,1.52829,156.04,1.52832,1.52852,1.5283,1.52847,148.36,True
'2018-01-24T20:59:00',1.52829,1.52881,1.52824,1.52828,273.27,1.52845,1.52898,1.52841,1.52845,246.31,False
'2018-01-24T21:00:00',1.52819,1.52837,1.52815,1.52826,146.02,1.52837,1.52855,1.52834,1.52844,187.84,True
'2018-01-24T21:01:00',1.52826,1.52844,1.5281,1.52843,136.11,1.52845,1.52862,1.52828,1.52861,133.04,True
'2018-01-24T21:02:00',1.52842,1.52855,1.52837,1.52848,75.62,1.52859,1.52872,1.52855,1.52867,62.17,True
'2018-01-24T21:03:00',1.52848,1.52857,1.52822,1.52822,102.07,1.52867,1.52875,1.52839,1.52839,71.82,False
'2018-01-24T21:04:00',1.52821,1.52833,1.52819,1.52833,124.9,1.52837,1.5285,1.52835,1.5285,94.97,True
'2018-01-24T21:05:00',1.52834,1.52842,1.52825,1.52838,111.56,1.5285,1.5286,1.52842,1.52856,89.92,True
'2018-01-24T21:06:00',1.52839,1.52859,1.52836,1.52838,112.89,1.52856,1.52877,1.52854,1.52855,120.85,False
'2018-01-24T21:07:00',1.5284,1.52842,1.52835,1.52836,107.12,1.52856,1.52859,1.52849,1.52851,101.74,False
'2018-01-24T21:08:00',1.52836,1.5284,1.52834,1.52836,59.17,1.52846,1.52856,1.52846,1.52851,58.96,True
'2018-01-24T21:09:00',1.52836,1.52841,1.52835,1.52836,71.04,1.52854,1.52858,1.52849,1.52852,71.26,False
'2018-01-24T21:10:00',1.52836,1.52836,1.52816,1.52816,65.04,1.52851,1.52853,1.52832,1.52833,65.45,False
'2018-01-24T21:11:00',1.52816,1.52832,1.52799,1.52811,140.57,1.52833,1.52849,1.5281,1.52826,122.72,False
'2018-01-24T21:12:00',1.52813,1.52825,1.52803,1.52808,108.75,1.52826,1.5284,1.5282,1.52826,82.53,False
'2018-01-24T21:13:00',1.52808,1.52808,1.52789,1.52794,103.63,1.52825,1.52825,1.52806,1.52811,106.86,True
'2018-01-24T21:14:00',1.52795,1.52824,1.52795,1.52815,119.2,1.52811,1.5284,1.52811,1.52833,120.76,False
'2018-01-24T21:15:00',1.52815,1.52819,1.52809,1.52817,67.61,1.52831,1.52835,1.52823,1.52833,65.77,True
'2018-01-24T21:16:00',1.52818,1.52825,1.5281,1.52813,93.33,1.52834,1.52842,1.52827,1.5283,94.88,True
'2018-01-24T21:17:00',1.52815,1.5283,1.52813,1.5283,95.39,1.52831,1.52847,1.52829,1.52847,79.83,True
'2018-01-24T21:18:00',1.5283,1.52848,1.5283,1.52842,130.48,1.52847,1.52863,1.52846,1.52859,146.62,True
'2018-01-24T21:19:00',1.5284,1.52878,1.52837,1.52843,151.91,1.52859,1.52896,1.52856,1.52858,118.67,False
'2018-01-24T21:20:00',1.52843,1.52855,1.52843,1.52854,110.03,1.52859,1.52873,1.52859,1.52871,81.93,True
'2018-01-24T21:21:00',1.52854,1.52856,1.5284,1.5284,68.33,1.52869,1.52872,1.52855,1.52857,83.75,False
'2018-01-24T21:22:00',1.5284,1.52847,1.52832,1.52844,75.85,1.52857,1.52864,1.52849,1.52863,53.75,True
'2018-01-24T21:23:00',1.52844,1.52865,1.52835,1.52864,53.13,1.52861,1.52878,1.5285,1.52875,51.39,False
'2018-01-24T21:24:00',1.52863,1.52864,1.52832,1.52833,59.36,1.52874,1.52876,1.52849,1.52849,69.15,False
'2018-01-24T21:25:00',1.52833,1.52833,1.52808,1.52808,129.34,1.52851,1.52851,1.52826,1.52826,113.66,False
'2018-01-24T21:26:00',1.52808,1.52826,1.52791,1.52791,134.56,1.52828,1.52845,1.52811,1.52811,93.87,False
'2018-01-24T21:27:00',1.5279,1.52793,1.52771,1.52793,129.56,1.52806,1.52812,1.52791,1.52812,118.09,True
'2018-01-24T21:28:00',1.52794,1.52817,1.52792,1.52805,116.17,1.52813,1.52836,1.52809,1.52821,116.01,False
'2018-01-24T21:29:00',1.52805,1.52805,1.52789,1.52791,72.52,1.52821,1.52821,1.52805,1.52809,71.42,True
'2018-01-24T21:30:00',1.52794,1.52825,1.52794,1.52806,128.72,1.5281,1.52844,1.5281,1.52825,140.73,False
'2018-01-24T21:31:00',1.52806,1.52806,1.52788,1.52796,52.24,1.52822,1.52822,1.52805,1.52813,74.25,True
'2018-01-24T21:32:00',1.52797,1.52806,1.52797,1.52799,96.45,1.52816,1.52825,1.52813,1.52818,71.15,True
'2018-01-24T21:33:00',1.52799,1.52824,1.52796,1.52823,96.34,1.52817,1.5284,1.52814,1.5284,86.86,False
'2018-01-24T21:34:00',1.52822,1.52822,1.52796,1.52806,112.27,1.5284,1.5284,1.5281,1.52825,128.38,True
'2018-01-24T21:35:00',1.52804,1.52826,1.52783,1.52823,119.17,1.52823,1.52844,1.528,1.52842,121.76,True
'2018-01-24T21:36:00',1.52823,1.52836,1.52813,1.52835,121.52,1.52842,1.52855,1.5283,1.52854,122.58,True
'2018-01-24T21:37:00',1.52834,1.52847,1.52814,1.52846,101.79,1.52854,1.52862,1.52833,1.52862,139.07,True
'2018-01-24T21:38:00',1.52845,1.52879,1.52842,1.52876,227.49,1.52862,1.52898,1.52861,1.5289,203.39,False
'2018-01-24T21:39:00',1.52874,1.52881,1.52868,1.52868,79.37,1.52891,1.52894,1.52884,1.52885,136.89,False
'2018-01-24T21:40:00',1.52868,1.52878,1.52849,1.52853,108.78,1.52884,1.52892,1.52867,1.5287,153.38,False
'2018-01-24T21:41:00',1.52853,1.52877,1.52839,1.52845,129.68,1.52869,1.52894,1.52857,1.52861,137.49,False
'2018-01-24T21:42:00',1.52845,1.52867,1.52845,1.52859,119.77,1.52861,1.52884,1.52861,1.52876,161.24,True
'2018-01-24T21:43:00',1.52862,1.52867,1.52839,1.52844,97.58,1.52879,1.52885,1.52856,1.52863,131.33,False
'2018-01-24T21:44:00',1.52846,1.52863,1.52829,1.5286,101.67,1.52863,1.5288,1.52843,1.52877,125.05,True
'2018-01-24T21:45:00',1.52858,1.52869,1.52852,1.52864,118.77,1.52876,1.52888,1.52871,1.52883,114.15,True
'2018-01-24T21:46:00',1.52864,1.52882,1.52857,1.52864,139.05,1.52882,1.52901,1.52876,1.52881,139.92,True
'2018-01-24T21:47:00',1.52863,1.52889,1.52851,1.52864,153.19,1.52881,1.52902,1.52869,1.52883,111.65,False
'2018-01-24T21:48:00',1.52863,1.5287,1.52853,1.52868,95.11,1.52882,1.5289,1.52872,1.52886,99.05,False
'2018-01-24T21:49:00',1.52867,1.52867,1.52847,1.52851,108.93,1.52886,1.52886,1.52866,1.52869,99.2,True
'2018-01-24T21:50:00',1.52851,1.52877,1.52851,1.5287,151.33,1.52869,1.52896,1.52869,1.52884,149.23,False
'2018-01-24T21:51:00',1.52866,1.52875,1.52858,1.5286,129.63,1.52881,1.52894,1.52878,1.52879,110.47,True
'2018-01-24T21:52:00',1.5286,1.52884,1.52859,1.52866,95.95,1.52879,1.52903,1.52879,1.52883,99.62,False
'2018-01-24T21:53:00',1.52864,1.5287,1.5285,1.52869,145.94,1.52883,1.52888,1.5287,1.52888,182.05,True
'2018-01-24T21:54:00',1.52869,1.52885,1.52859,1.52884,133.55,1.52888,1.52904,1.52877,1.52903,106.73,True
'2018-01-24T21:55:00',1.52881,1.5289,1.52879,1.52884,108.24,1.52898,1.52908,1.52898,1.52903,80.93,True
'2018-01-24T21:56:00',1.52886,1.52906,1.52884,1.52903,89.64,1.52905,1.52922,1.529,1.52915,128.03,False
'2018-01-24T21:57:00',1.52903,1.52903,1.52883,1.52885,123.11,1.52916,1.52917,1.52901,1.52903,151.22,True
'2018-01-24T21:58:00',1.52885,1.52909,1.52882,1.52889,150.24,1.52903,1.52925,1.52899,1.52908,186.04,False
'2018-01-24T21:59:00',1.52889,1.529,1.52875,1.52879,75.92,1.52908,1.52914,1.5289,1.52895,78.29,False
'2018-01-24T22:00:00',1.52881,1.52886,1.52865,1.52868,85.8,1.52896,1.529,1.52881,1.52884,65.69,True
'2018-01-24T22:01:00',1.52868,1.52914,1.52865,1.52911,78.22,1.52885,1.52929,1.5288,1.52929,89.82,True
'2018-01-24T22:02:00',1.52911,1.52926,1.52894,1.5292,79.98,1.52925,1.52942,1.5291,1.52937,79.18,True
'2018-01-24T22:03:00',1.52923,1.52928,1.52915,1.52922,32.94,1.52937,1.52944,1.52929,1.52938,31.55,True
'2018-01-24T22:04:00',1.52923,1.52948,1.52922,1.52926,95.89,1.52938,1.52965,1.52938,1.52944,86.14,False
'2018-01-24T22:05:00',1.52925,1.52933,1.52884,1.529,127.19,1.52941,1.5295,1.529,1.52916,143.75,False
'2018-01-24T22:06:00',1.52902,1.52903,1.52882,1.52888,104.77,1.52916,1.52919,1.52902,1.52907,92.18,False
'2018-01-24T22:07:00',1.52885,1.52885,1.52869,1.52869,82.69,1.52903,1.52903,1.52888,1.52888,86.2,True
'2018-01-24T22:08:00',1.52869,1.52904,1.52868,1.52903,71.19,1.52888,1.52922,1.52886,1.52922,97.96,True
'2018-01-24T22:09:00',1.52902,1.52945,1.52902,1.52936,103.98,1.52921,1.52964,1.52921,1.5296,112.96,False
'2018-01-24T22:10:00',1.52936,1.52938,1.52931,1.52933,78.41,1.52955,1.52958,1.5295,1.52954,91.45,True
'2018-01-24T22:11:00',1.52933,1.52942,1.52933,1.52939,41.16,1.52953,1.52957,1.52951,1.52956,50.67,False
'2018-01-24T22:12:00',1.52939,1.52939,1.52919,1.52921,51.0,1.52954,1.52956,1.52934,1.52934,75.02,True
'2018-01-24T22:13:00',1.52921,1.52945,1.52916,1.52937,93.87,1.52937,1.52959,1.5293,1.52956,142.59,False
'2018-01-24T22:14:00',1.52937,1.52944,1.52924,1.52924,117.16,1.52954,1.52961,1.52943,1.52943,145.43,False
'2018-01-24T22:15:00',1.52925,1.52934,1.52916,1.5293,66.57,1.52943,1.5295,1.52935,1.52946,85.79,False
'2018-01-24T22:16:00',1.52932,1.52933,1.5292,1.52925,48.97,1.52948,1.52951,1.52939,1.52939,57.04,True
'2018-01-24T22:17:00',1.52923,1.52935,1.52918,1.5293,47.46,1.52939,1.52951,1.52937,1.52949,48.76,False
'2018-01-24T22:18:00',1.52931,1.52931,1.52905,1.52905,39.83,1.52948,1.52948,1.52922,1.52923,61.1,False
'2018-01-24T22:19:00',1.52907,1.52907,1.52892,1.52892,87.08,1.52924,1.52924,1.52909,1.52911,65.55,False
'2018-01-24T22:20:00',1.52892,1.529,1.52891,1.52894,55.97,1.52911,1.52917,1.52907,1.52911,65.18,True
'2018-01-24T22:21:00',1.52894,1.52918,1.52894,1.52918,40.26,1.52911,1.52933,1.52911,1.52932,37.56,True
'2018-01-24T22:22:00',1.52918,1.5293,1.52918,1.5293,33.78,1.52933,1.52948,1.52933,1.52948,29.63,True
'2018-01-24T22:23:00',1.5293,1.52951,1.52927,1.52949,39.19,1.52947,1.52968,1.52943,1.52965,29.61,True
'2018-01-24T22:24:00',1.52946,1.52958,1.52942,1.52942,79.19,1.52964,1.52975,1.52959,1.5296,50.05,False
'2018-01-24T22:25:00',1.52942,1.5295,1.52933,1.52937,63.21,1.5296,1.52965,1.5295,1.52955,45.57,True
'2018-01-24T22:26:00',1.52937,1.52977,1.52933,1.52964,79.48,1.52956,1.52994,1.52948,1.52982,60.48,False
'2018-01-24T22:27:00',1.52966,1.52971,1.52965,1.52969,57.36,1.52982,1.52989,1.52981,1.52985,38.51,True
'2018-01-24T22:28:00',1.52968,1.52974,1.52968,1.52973,23.75,1.52984,1.52992,1.52984,1.52991,17.73,True
'2018-01-24T22:29:00',1.5297,1.52976,1.52959,1.52962,82.23,1.52988,1.52994,1.5298,1.52981,84.12,False
'2018-01-24T22:30:00',1.52963,1.52972,1.5296,1.52966,31.73,1.52982,1.52989,1.52978,1.52983,27.44,False
'2018-01-24T22:31:00',1.52966,1.52969,1.52966,1.52969,26.02,1.52984,1.52994,1.52984,1.5299,19.56,True
'2018-01-24T22:32:00',1.52967,1.52979,1.52967,1.52975,38.34,1.52991,1.53001,1.52991,1.52994,35.98,True
'2018-01-24T22:33:00',1.52975,1.52983,1.52966,1.52982,67.17,1.52994,1.53002,1.52985,1.53,60.65,True
'2018-01-24T22:34:00',1.5298,1.52988,1.52976,1.52985,72.14,1.52997,1.53008,1.52996,1.53003,63.07,True
'2018-01-24T22:35:00',1.52984,1.52998,1.52984,1.52994,26.88,1.53003,1.5302,1.53003,1.53015,26.19,False
'2018-01-24T22:36:00',1.52994,1.52998,1.52992,1.52997,44.83,1.53014,1.53018,1.53011,1.53017,37.07,True
'2018-01-24T22:37:00',1.52997,1.53004,1.52996,1.53002,51.13,1.53016,1.53025,1.53014,1.53023,58.0,False
'2018-01-24T22:38:00',1.53003,1.53003,1.52997,1.52998,18.57,1.53024,1.53024,1.53014,1.53014,17.5,False
'2018-01-24T22:39:00',1.52996,1.53003,1.52984,1.5299,46.63,1.5301,1.53021,1.53005,1.53011,44.11,True
'2018-01-24T22:40:00',1.52991,1.53012,1.52991,1.53008,55.44,1.53011,1.53029,1.53008,1.53028,53.45,True
'2018-01-24T22:41:00',1.53011,1.53019,1.52925,1.5294,100.04,1.53028,1.53036,1.52943,1.52956,89.51,False
'2018-01-24T22:42:00',1.5294,1.52946,1.52927,1.52946,55.57,1.52955,1.52963,1.52943,1.52963,62.36,True
'2018-01-24T22:43:00',1.52947,1.52949,1.5294,1.52942,68.57,1.52963,1.52968,1.52958,1.52962,84.42,True
'2018-01-24T22:44:00',1.52942,1.52964,1.5294,1.52962,187.09,1.52962,1.52986,1.5296,1.52984,269.31,True
'2018-01-24T22:45:00',1.52964,1.52967,1.5292,1.5294,145.63,1.52983,1.52988,1.52939,1.52959,144.08,False
'2018-01-24T22:46:00',1.52938,1.5296,1.52933,1.52957,82.94,1.52959,1.52983,1.52954,1.52982,77.73,True
'2018-01-24T22:47:00',1.52958,1.52964,1.52935,1.52952,108.86,1.52982,1.52991,1.52959,1.52981,95.68,True
'2018-01-24T22:48:00',1.52953,1.52972,1.52936,1.52969,102.89,1.52981,1.52991,1.52953,1.52991,98.65,True
'2018-01-24T22:49:00',1.52967,1.52978,1.52964,1.52972,73.42,1.52988,1.52998,1.52985,1.52991,70.06,True
'2018-01-24T22:50:00',1.52973,1.53025,1.52964,1.53025,143.35,1.52991,1.53045,1.52988,1.53045,103.51,True
'2018-01-24T22:51:00',1.53024,1.53029,1.53002,1.53002,82.45,1.53044,1.53049,1.53025,1.53025,59.74,False
'2018-01-24T22:52:00',1.53002,1.53011,1.52988,1.52988,108.9,1.53025,1.53037,1.53008,1.53008,75.44,False
'2018-01-24T22:53:00',1.52987,1.53006,1.52975,1.53,56.44,1.53007,1.53025,1.52999,1.53022,61.07,True
'2018-01-24T22:54:00',1.53,1.5302,1.52991,1.5302,184.69,1.53022,1.53045,1.53013,1.53045,124.44,True
'2018-01-24T22:55:00',1.53018,1.53029,1.53001,1.53014,105.77,1.53041,1.53046,1.53023,1.53034,72.13,True
'2018-01-24T22:56:00',1.53015,1.53052,1.53013,1.53052,59.9,1.53036,1.53076,1.53036,1.53076,53.08,True
'2018-01-24T22:57:00',1.53051,1.53133,1.53047,1.53128,100.44,1.53076,1.53151,1.53067,1.53147,107.27,True
'2018-01-24T22:58:00',1.53123,1.53172,1.53104,1.53151,215.7,1.53141,1.53186,1.53125,1.53173,144.76,True
'2018-01-24T22:59:00',1.5315,1.53189,1.53139,1.53179,93.84,1.53171,1.53258,1.53165,1.53258,110.5,True
'2018-01-24T23:00:00',1.53179,1.53212,1.53055,1.53154,24.48,1.5328,1.53287,1.53115,1.53221,35.1,False
'2018-01-24T23:01:00',1.53158,1.53158,1.53122,1.53126,6.7,1.53221,1.53221,1.53176,1.53191,10.5,False
'2018-01-24T23:02:00',1.53127,1.53127,1.53113,1.53119,9.3,1.53191,1.53191,1.53147,1.53157,15.0,False
'2018-01-24T23:03:00',1.53118,1.53123,1.53097,1.53101,22.09,1.53157,1.53167,1.53145,1.53152,24.0,True
'2018-01-24T23:04:00',1.531,1.53167,1.53068,1.53136,68.25,1.53158,1.5321,1.53126,1.53197,53.75,False
'2018-01-24T23:05:00',1.53136,1.53163,1.53125,1.53125,48.11,1.53195,1.53195,1.53154,1.53169,47.5,False
'2018-01-24T23:06:00',1.53125,1.53132,1.53094,1.53097,47.5,1.53164,1.53164,1.53145,1.53151,49.0,False
'2018-01-24T23:07:00',1.53097,1.5311,1.53095,1.53098,40.0,1.5315,1.53154,1.53142,1.53148,40.0,False
'2018-01-24T23:08:00',1.53098,1.53098,1.53083,1.53086,39.0,1.53149,1.53149,1.5311,1.53112,40.75,True
'2018-01-24T23:09:00',1.53086,1.53105,1.53083,1.53094,51.0,1.53107,1.53138,1.53107,1.53132,52.5,False
'2018-01-24T23:10:00',1.53094,1.53101,1.5309,1.53094,45.11,1.53134,1.53135,1.53124,1.5313,45.0,False
'2018-01-24T23:11:00',1.53094,1.53095,1.53078,1.53079,52.52,1.5313,1.53134,1.53119,1.53123,52.0,False
'2018-01-24T23:12:00',1.53085,1.53085,1.5307,1.53072,37.19,1.53125,1.53126,1.53115,1.53116,37.0,False
'2018-01-24T23:13:00',1.53072,1.53081,1.53068,1.53081,43.0,1.53118,1.53128,1.53109,1.53127,43.5,True
'2018-01-24T23:14:00',1.53081,1.53088,1.53071,1.53071,22.24,1.53128,1.53128,1.53116,1.53116,22.0,True
'2018-01-24T23:15:00',1.53076,1.53098,1.53074,1.53086,61.5,1.53116,1.53143,1.53116,1.53137,65.0,False
'2018-01-24T23:16:00',1.53086,1.53095,1.53086,1.5309,30.0,1.53138,1.53138,1.53135,1.53138,32.5,True
'2018-01-24T23:17:00',1.5309,1.53103,1.53087,1.53094,28.0,1.53139,1.53146,1.53133,1.53146,30.5,False
'2018-01-24T23:18:00',1.53094,1.53099,1.53087,1.53089,31.37,1.53145,1.53153,1.53129,1.53129,32.75,True
'2018-01-24T23:19:00',1.53088,1.53104,1.5307,1.53104,55.29,1.53125,1.53149,1.53123,1.53143,52.0,False
'2018-01-24T23:20:00',1.53105,1.53105,1.53008,1.5301,39.37,1.53143,1.53143,1.53086,1.53086,41.0,False
'2018-01-24T23:21:00',1.53008,1.5306,1.53005,1.53059,32.0,1.53088,1.5311,1.53088,1.53108,32.0,True
'2018-01-24T23:22:00',1.53059,1.5308,1.53059,1.53077,31.5,1.53109,1.53137,1.53109,1.53135,29.5,True
'2018-01-24T23:23:00',1.53076,1.53099,1.53075,1.53094,23.07,1.53135,1.53159,1.53135,1.53144,20.61,False
'2018-01-24T23:24:00',1.53092,1.53094,1.53092,1.53093,14.88,1.53144,1.53146,1.5314,1.53146,12.0,True
'2018-01-24T23:25:00',1.53094,1.531,1.5309,1.53095,21.76,1.53146,1.53155,1.53142,1.53153,27.98,False
'2018-01-24T23:26:00',1.53095,1.53095,1.53088,1.53088,16.25,1.53153,1.53153,1.5314,1.5314,21.62,False
'2018-01-24T23:27:00',1.53088,1.53095,1.53088,1.53088,20.0,1.53139,1.53144,1.53139,1.5314,28.44,False
'2018-01-24T23:28:00',1.53087,1.53093,1.53079,1.53079,41.88,1.5314,1.53144,1.53132,1.53136,49.59,False
'2018-01-24T23:29:00',1.53079,1.53088,1.53078,1.53083,33.09,1.53135,1.53145,1.53135,1.53143,30.0,True
'2018-01-24T23:30:00',1.53085,1.53115,1.53071,1.53071,113.65,1.53143,1.53167,1.53131,1.53131,106.55,False
'2018-01-24T23:31:00',1.53069,1.5309,1.53069,1.53089,39.44,1.5313,1.53148,1.5313,1.5314,34.91,True
'2018-01-24T23:32:00',1.5309,1.5315,1.5309,1.53149,90.4,1.53143,1.53205,1.53137,1.53205,84.37,False
'2018-01-24T23:33:00',1.53143,1.53149,1.5309,1.53115,102.5,1.53204,1.53206,1.53146,1.53176,111.75,False
'2018-01-24T23:34:00',1.53116,1.53122,1.5309,1.531,90.29,1.53176,1.53183,1.5315,1.5316,92.0,False
'2018-01-24T23:35:00',1.53099,1.5311,1.5309,1.5309,15.8,1.53161,1.53172,1.53129,1.53131,33.0,False
'2018-01-24T23:36:00',1.5309,1.5309,1.5309,1.5309,1.8,1.53132,1.5314,1.53131,1.53138,20.85,False
'2018-01-24T23:37:00',1.5309,1.5309,1.5309,1.5309,3.0,1.53136,1.53136,1.53109,1.53118,35.45,False
'2018-01-24T23:38:00',1.5309,1.5309,1.53056,1.53058,16.79,1.53119,1.53121,1.53116,1.53118,27.04,False
'2018-01-24T23:39:00',1.53057,1.53073,1.53056,1.53066,80.26,1.53117,1.5313,1.53117,1.53126,93.54,False
'2018-01-24T23:40:00',1.53066,1.53066,1.53056,1.53064,56.8,1.53126,1.53126,1.53109,1.53118,52.22,True
'2018-01-24T23:41:00',1.53067,1.5307,1.53053,1.53053,70.76,1.53121,1.53126,1.53099,1.53099,79.09,False
'2018-01-24T23:42:00',1.53053,1.53055,1.53049,1.5305,69.21,1.53099,1.531,1.53095,1.53096,68.44,False
'2018-01-24T23:43:00',1.5305,1.53052,1.5303,1.53036,79.84,1.53096,1.53097,1.53075,1.53081,100.85,True
'2018-01-24T23:44:00',1.53036,1.5308,1.53034,1.5308,99.14,1.53081,1.53125,1.53079,1.53121,132.91,True
'2018-01-24T23:45:00',1.53083,1.53088,1.53083,1.53085,40.57,1.53121,1.53127,1.53118,1.53119,58.78,False
'2018-01-24T23:46:00',1.53086,1.53086,1.53059,1.5306,58.82,1.53121,1.53121,1.53097,1.53097,77.61,False
'2018-01-24T23:47:00',1.53061,1.53062,1.53051,1.53059,91.51,1.531,1.53104,1.53089,1.53101,116.91,True
'2018-01-24T23:48:00',1.53061,1.53102,1.5306,1.53098,118.57,1.53102,1.53151,1.53102,1.5315,137.02,True
'2018-01-24T23:49:00',1.53098,1.53123,1.53098,1.53119,84.32,1.53147,1.5318,1.53146,1.53176,89.17,True
'2018-01-24T23:50:00',1.53119,1.53139,1.53116,1.53136,53.24,1.53176,1.53192,1.53171,1.53185,73.53,True
'2018-01-24T23:51:00',1.53131,1.53146,1.5313,1.53135,50.37,1.53184,1.53195,1.53177,1.53191,63.29,True
'2018-01-24T23:52:00',1.53133,1.53149,1.53127,1.53127,71.44,1.53188,1.5319,1.53172,1.53185,87.31,False
'2018-01-24T23:53:00',1.5313,1.53131,1.53114,1.5312,37.0,1.53184,1.53185,1.53177,1.53182,46.42,False
'2018-01-24T23:54:00',1.53121,1.53129,1.53113,1.53113,65.71,1.53178,1.53186,1.5316,1.53165,85.05,False
'2018-01-24T23:55:00',1.53114,1.53121,1.53093,1.53097,81.9,1.53165,1.53173,1.53131,1.53135,74.85,False
'2018-01-24T23:56:00',1.53097,1.53101,1.53096,1.53097,38.43,1.53135,1.53138,1.53132,1.53133,30.0,True
'2018-01-24T23:57:00',1.53097,1.53137,1.53096,1.53129,72.32,1.53133,1.53183,1.53131,1.53182,53.69,False
'2018-01-24T23:58:00',1.53127,1.53136,1.53106,1.53136,80.22,1.53183,1.53185,1.53145,1.5317,67.31,False
'2018-01-24T23:59:00',1.53136,1.53137,1.53113,1.53122,59.86,1.53171,1.53173,1.53157,1.53161,70.75,False
'2018-01-25T00:00:00',1.53122,1.53122,1.5305,1.53091,106.57,1.53165,1.53165,1.53096,1.53121,109.63,False
'2018-01-25T00:01:00',1.53091,1.53097,1.53044,1.5305,90.73,1.53122,1.5313,1.53074,1.53082,94.44,False
'2018-01-25T00:02:00',1.5305,1.53079,1.53043,1.53061,130.63,1.5308,1.53102,1.53069,1.53081,131.67,False
'2018-01-25T00:03:00',1.53061,1.53061,1.53039,1.5305,67.94,1.53082,1.53082,1.53063,1.53064,70.98,False
'2018-01-25T00:04:00',1.53051,1.53051,1.53042,1.53048,38.0,1.53064,1.53067,1.5305,1.53062,38.0,True
'2018-01-25T00:05:00',1.53049,1.53069,1.53049,1.53066,54.78,1.53062,1.53093,1.53059,1.53093,47.25,True
'2018-01-25T00:06:00',1.53065,1.53089,1.53047,1.53089,36.9,1.53093,1.53113,1.53071,1.53113,32.0,True
'2018-01-25T00:07:00',1.53091,1.53091,1.53081,1.53081,44.24,1.53112,1.53112,1.53105,1.53107,35.0,True
'2018-01-25T00:08:00',1.53081,1.5309,1.53054,1.5306,100.72,1.53106,1.53117,1.53081,1.5309,87.22,False
'2018-01-25T00:09:00',1.53061,1.53069,1.53061,1.53062,28.74,1.53091,1.53095,1.53086,1.53087,25.58,True
'2018-01-25T00:10:00',1.53062,1.5307,1.53022,1.53055,127.04,1.53085,1.53094,1.53047,1.53077,96.63,True
'2018-01-25T00:11:00',1.53055,1.53094,1.53055,1.53059,135.35,1.53078,1.53114,1.53078,1.53085,90.35,False
'2018-01-25T00:12:00',1.5306,1.53068,1.5306,1.53067,29.5,1.53087,1.53093,1.53087,1.53093,28.54,False
'2018-01-25T00:13:00',1.53064,1.53064,1.53046,1.53061,60.81,1.53084,1.53086,1.53071,1.53085,46.41,False
'2018-01-25T00:14:00',1.53063,1.53063,1.53051,1.5306,61.6,1.53087,1.53088,1.53071,1.53081,41.78,True
'2018-01-25T00:15:00',1.53058,1.53064,1.53058,1.5306,35.25,1.53081,1.53087,1.53079,1.53079,22.99,False
'2018-01-25T00:16:00',1.5306,1.53062,1.53057,1.53062,54.98,1.53079,1.53084,1.53077,1.53084,38.47,True
'2018-01-25T00:17:00',1.53062,1.53071,1.53058,1.53071,55.25,1.53084,1.53095,1.53077,1.53095,42.41,True
'2018-01-25T00:18:00',1.53071,1.53099,1.53071,1.53089,84.72,1.53095,1.53122,1.53095,1.53108,79.47,True
'2018-01-25T00:19:00',1.53083,1.531,1.53082,1.53099,51.53,1.53102,1.53123,1.53101,1.5312,59.48,True
'2018-01-25T00:20:00',1.53097,1.53102,1.53082,1.53083,55.93,1.5312,1.53124,1.53103,1.53105,81.99,False
'2018-01-25T00:21:00',1.53083,1.5309,1.53079,1.53083,34.11,1.53106,1.53112,1.531,1.53104,36.94,False
'2018-01-25T00:22:00',1.53083,1.53086,1.53083,1.53083,41.03,1.53105,1.53108,1.53101,1.53101,37.85,False
'2018-01-25T00:23:00',1.53083,1.53083,1.53066,1.53079,71.77,1.53101,1.53101,1.53084,1.53097,65.6,True
'2018-01-25T00:24:00',1.53078,1.53097,1.53049,1.53097,90.42,1.53098,1.53118,1.53071,1.53118,94.65,True
'2018-01-25T00:25:00',1.53094,1.53105,1.53066,1.53074,111.84,1.53119,1.53125,1.53087,1.53093,63.97,False
'2018-01-25T00:26:00',1.53076,1.53076,1.53074,1.53076,43.74,1.53093,1.53096,1.53091,1.53096,26.0,True
'2018-01-25T00:27:00',1.53076,1.53102,1.53076,1.53102,87.28,1.531,1.53123,1.531,1.53122,49.5,True
'2018-01-25T00:28:00',1.53102,1.5311,1.53102,1.5311,26.93,1.53121,1.53129,1.53121,1.53129,18.0,True
'2018-01-25T00:29:00',1.5311,1.53127,1.53109,1.53122,46.23,1.53128,1.53147,1.53128,1.53146,29.25,True
'2018-01-25T00:30:00',1.53124,1.53134,1.53122,1.53131,82.93,1.53148,1.53153,1.53144,1.53152,54.03,False
'2018-01-25T00:31:00',1.53131,1.53131,1.53104,1.53112,94.09,1.53149,1.53154,1.53125,1.53134,65.98,False
'2018-01-25T00:32:00',1.53109,1.53117,1.53103,1.53103,80.41,1.5313,1.53136,1.53124,1.53124,50.17,False
'2018-01-25T00:33:00',1.53103,1.53103,1.53082,1.53093,65.14,1.53124,1.53124,1.53106,1.53116,38.71,False
'2018-01-25T00:34:00',1.53095,1.53098,1.53083,1.53084,52.54,1.53116,1.5312,1.53104,1.53104,48.94,False
'2018-01-25T00:35:00',1.53084,1.53092,1.53074,1.5309,90.89,1.53105,1.53116,1.53096,1.53114,64.21,True
'2018-01-25T00:36:00',1.53091,1.53108,1.5309,1.53108,55.14,1.53114,1.53131,1.53114,1.53131,59.99,True
'2018-01-25T00:37:00',1.53109,1.53112,1.53091,1.53096,55.34,1.53135,1.53136,1.53113,1.5312,42.29,False
'2018-01-25T00:38:00',1.53096,1.53102,1.53095,1.531,32.09,1.53119,1.53126,1.53115,1.53123,26.59,True
'2018-01-25T00:39:00',1.531,1.53111,1.53092,1.53109,55.86,1.53123,1.53137,1.53113,1.53135,58.76,True
'2018-01-25T00:40:00',1.53109,1.53122,1.53106,1.5312,35.05,1.53132,1.53143,1.5313,1.53143,35.36,False
'2018-01-25T00:41:00',1.53118,1.5312,1.53106,1.53118,56.07,1.53144,1.53144,1.53126,1.53144,50.57,False
'2018-01-25T00:42:00',1.53116,1.53116,1.53109,1.53111,47.02,1.53142,1.53142,1.53132,1.53133,43.03,False
'2018-01-25T00:43:00',1.53111,1.53111,1.53085,1.53085,68.76,1.53133,1.53133,1.53107,1.53107,45.86,False
'2018-01-25T00:44:00',1.53085,1.53089,1.53073,1.53076,81.83,1.53108,1.53116,1.53096,1.53099,57.66,False
'2018-01-25T00:45:00',1.53078,1.53082,1.53075,1.5308,20.49,1.53102,1.53105,1.53101,1.53105,16.98,True
'2018-01-25T00:46:00',1.5308,1.53089,1.5308,1.53084,29.46,1.53105,1.53109,1.53103,1.53104,27.22,False
'2018-01-25T00:47:00',1.53084,1.53084,1.53063,1.53063,68.94,1.53104,1.53104,1.53081,1.53082,49.58,False
'2018-01-25T00:48:00',1.53065,1.53075,1.5304,1.5304,125.52,1.53086,1.53092,1.5306,1.53064,81.29,False
'2018-01-25T00:49:00',1.53043,1.53054,1.5304,1.53053,54.74,1.53069,1.53076,1.5306,1.53076,33.46,True
'2018-01-25T00:50:00',1.53052,1.53053,1.53048,1.53051,46.69,1.53075,1.53079,1.53073,1.53076,39.01,False
'2018-01-25T00:51:00',1.53053,1.53053,1.53038,1.53038,67.96,1.53076,1.53076,1.5306,1.53063,48.33,False
'2018-01-25T00:52:00',1.53038,1.53046,1.53038,1.53041,21.87,1.53064,1.53068,1.53063,1.53065,20.0,True
'2018-01-25T00:53:00',1.53039,1.53049,1.53039,1.53048,45.24,1.53065,1.53071,1.53064,1.53071,46.97,True
'2018-01-25T00:54:00',1.53048,1.53051,1.53043,1.53043,36.17,1.53071,1.53075,1.53064,1.53067,33.85,True
'2018-01-25T00:55:00',1.53043,1.53068,1.53043,1.53057,63.03,1.53067,1.53089,1.53067,1.53079,49.78,False
'2018-01-25T00:56:00',1.53057,1.53057,1.53049,1.53049,41.14,1.53079,1.53079,1.53073,1.53074,25.55,False
'2018-01-25T00:57:00',1.5305,1.53052,1.53049,1.53051,37.95,1.53073,1.53075,1.53072,1.53075,27.06,False
'2018-01-25T00:58:00',1.53051,1.53052,1.53042,1.53042,43.29,1.53074,1.53074,1.53066,1.53066,47.99,False
'2018-01-25T00:59:00',1.53043,1.53048,1.53028,1.53046,88.18,1.53066,1.53071,1.53053,1.53071,67.98,True
'2018-01-25T01:00:00',1.53047,1.53079,1.53045,1.53052,201.93,1.5307,1.53102,1.53068,1.53074,204.26,False
'2018-01-25T01:01:00',1.5305,1.53075,1.53044,1.53055,98.42,1.53074,1.53096,1.53068,1.53078,101.51,True
'2018-01-25T01:02:00',1.53058,1.53079,1.53045,1.53049,180.67,1.53077,1.53101,1.53068,1.53072,137.09,False
'2018-01-25T01:03:00',1.53052,1.53052,1.53016,1.53018,137.65,1.53076,1.53076,1.53038,1.53041,132.24,False
'2018-01-25T01:04:00',1.53017,1.53026,1.53002,1.53018,126.87,1.53042,1.53049,1.53025,1.5304,92.38,False
'2018-01-25T01:05:00',1.53017,1.53021,1.52995,1.52997,110.0,1.53041,1.53044,1.53019,1.53022,69.35,False
'2018-01-25T01:06:00',1.52997,1.53005,1.52981,1.52996,160.17,1.5302,1.53027,1.53004,1.5302,115.1,False
'2018-01-25T01:07:00',1.52996,1.52997,1.52981,1.52986,69.3,1.53021,1.53021,1.53002,1.53009,53.7,False
'2018-01-25T01:08:00',1.52987,1.52998,1.5297,1.52974,157.41,1.5301,1.53017,1.52993,1.52999,118.58,False
'2018-01-25T01:09:00',1.52974,1.52993,1.52971,1.52993,122.52,1.52999,1.53016,1.52994,1.53016,96.21,True
'2018-01-25T01:10:00',1.52992,1.52998,1.52974,1.52975,112.92,1.53016,1.53019,1.52998,1.52999,118.91,False
'2018-01-25T01:11:00',1.52975,1.52985,1.52966,1.52968,95.92,1.52999,1.53008,1.52989,1.52993,92.32,False
'2018-01-25T01:12:00',1.52969,1.52981,1.52925,1.52927,208.95,1.52993,1.53003,1.52943,1.52949,237.3,False
'2018-01-25T01:13:00',1.52929,1.52944,1.52908,1.52934,188.95,1.5295,1.52966,1.52924,1.52957,264.52,True
'2018-01-25T01:14:00',1.52933,1.52965,1.52931,1.52956,135.66,1.52955,1.52987,1.52953,1.52978,149.57,True
'2018-01-25T01:15:00',1.52957,1.52971,1.52957,1.52968,85.01,1.52978,1.52993,1.52978,1.5299,89.65,True
'2018-01-25T01:16:00',1.52967,1.52991,1.52963,1.52991,108.59,1.52987,1.53012,1.52985,1.53012,125.44,True
'2018-01-25T01:17:00',1.52988,1.53003,1.52972,1.52979,140.31,1.5301,1.53025,1.52995,1.53001,109.38,False
'2018-01-25T01:18:00',1.52977,1.5299,1.52971,1.52971,141.33,1.53,1.53012,1.52993,1.52994,134.49,True
'2018-01-25T01:19:00',1.52971,1.52992,1.52971,1.5299,121.57,1.52995,1.53014,1.52995,1.53013,100.43,True
'2018-01-25T01:20:00',1.52991,1.53008,1.5299,1.52997,129.26,1.53014,1.53031,1.53013,1.53022,132.88,False
'2018-01-25T01:21:00',1.52998,1.53,1.52979,1.52986,111.97,1.53014,1.53022,1.53,1.53008,120.7,False
'2018-01-25T01:22:00',1.52985,1.52992,1.52979,1.52979,62.9,1.53009,1.53014,1.53002,1.53002,89.89,True
'2018-01-25T01:23:00',1.52977,1.52993,1.5297,1.52982,107.27,1.52998,1.53013,1.52994,1.53005,91.88,False
'2018-01-25T01:24:00',1.52984,1.52984,1.5296,1.5296,89.38,1.53003,1.53004,1.5298,1.52981,58.38,False
'2018-01-25T01:25:00',1.52961,1.52961,1.52935,1.52943,100.15,1.52981,1.52981,1.52956,1.52965,63.87,False
'2018-01-25T01:26:00',1.52945,1.52953,1.52943,1.52953,81.53,1.52967,1.52971,1.52963,1.5297,42.06,True
'2018-01-25T01:27:00',1.52951,1.52963,1.52948,1.52957,83.96,1.5297,1.52977,1.52969,1.52972,49.0,False
'2018-01-25T01:28:00',1.52957,1.52963,1.52949,1.52951,34.67,1.52972,1.52977,1.52967,1.5297,26.0,False
'2018-01-25T01:29:00',1.52952,1.52956,1.52941,1.52949,70.59,1.5297,1.52973,1.52961,1.52967,41.5,True
'2018-01-25T01:30:00',1.52947,1.52963,1.52942,1.52963,82.17,1.52967,1.52976,1.52962,1.52976,49.25,True
'2018-01-25T01:31:00',1.52961,1.52964,1.52932,1.52934,88.19,1.52976,1.52978,1.52952,1.52955,55.99,False
'2018-01-25T01:32:00',1.52937,1.52951,1.52937,1.52942,55.7,1.52957,1.5297,1.52957,1.52961,38.31,False
'2018-01-25T01:33:00',1.52942,1.52946,1.52927,1.5294,103.02,1.52961,1.52961,1.52945,1.52953,84.68,False
'2018-01-25T01:34:00',1.52942,1.52942,1.52914,1.52918,133.53,1.52953,1.52955,1.52934,1.52939,103.57,False
'2018-01-25T01:35:00',1.52918,1.5294,1.52918,1.5293,90.28,1.52938,1.52958,1.52938,1.52949,64.35,False
'2018-01-25T01:36:00',1.52931,1.52934,1.52911,1.52918,39.47,1.52949,1.52949,1.5293,1.52934,38.0,False
'2018-01-25T01:37:00',1.52919,1.52933,1.52916,1.52932,66.53,1.52934,1.52947,1.52933,1.52947,56.61,True
'2018-01-25T01:38:00',1.52932,1.52939,1.52922,1.52924,47.62,1.5295,1.52955,1.52941,1.52942,75.49,True
'2018-01-25T01:39:00',1.52924,1.52941,1.52924,1.5293,55.0,1.52942,1.52958,1.52942,1.52949,104.27,False
'2018-01-25T01:40:00',1.5293,1.5293,1.52916,1.5292,36.88,1.52951,1.52951,1.52937,1.52942,54.04,True
'2018-01-25T01:41:00',1.5292,1.52941,1.52912,1.52939,82.57,1.52942,1.52961,1.52932,1.5296,131.51,True
'2018-01-25T01:42:00',1.52939,1.52947,1.52931,1.52933,78.72,1.5296,1.52967,1.52951,1.52954,105.52,False
'2018-01-25T01:43:00',1.52938,1.52938,1.52916,1.5292,55.25,1.52954,1.52954,1.52938,1.52941,89.44,False
'2018-01-25T01:44:00',1.52922,1.52931,1.52912,1.52922,130.75,1.52939,1.52954,1.52933,1.52943,131.07,False
'2018-01-25T01:45:00',1.52922,1.52929,1.52917,1.52917,98.69,1.52945,1.5295,1.52937,1.52938,88.91,False
'2018-01-25T01:46:00',1.52916,1.52924,1.52906,1.52924,83.53,1.52937,1.52946,1.52927,1.52946,88.79,True
'2018-01-25T01:47:00',1.52925,1.5295,1.52925,1.52934,104.53,1.52947,1.52972,1.52947,1.52956,145.51,False
'2018-01-25T01:48:00',1.52934,1.52944,1.5293,1.52935,95.89,1.52954,1.52965,1.5295,1.52957,61.75,False
'2018-01-25T01:49:00',1.52935,1.52936,1.52906,1.52906,114.14,1.52957,1.52957,1.52929,1.52929,104.34,False
'2018-01-25T01:50:00',1.5291,1.52918,1.52898,1.52917,123.74,1.52932,1.52941,1.52919,1.5294,134.18,True
'2018-01-25T01:51:00',1.52917,1.52937,1.52911,1.52936,81.61,1.5294,1.52961,1.52935,1.5296,83.05,True
'2018-01-25T01:52:00',1.52937,1.52959,1.52935,1.52951,199.73,1.52961,1.52982,1.52958,1.52974,225.4,True
'2018-01-25T01:53:00',1.5295,1.5296,1.52936,1.5294,113.11,1.52974,1.52982,1.52959,1.52962,157.21,True
'2018-01-25T01:54:00',1.52941,1.5297,1.5294,1.5296,186.82,1.52963,1.52992,1.52963,1.52982,210.78,True
'2018-01-25T01:55:00',1.52966,1.52991,1.52964,1.52974,194.71,1.52983,1.53013,1.52983,1.52996,168.32,True
'2018-01-25T01:56:00',1.52981,1.53005,1.52975,1.52995,126.32,1.53004,1.53026,1.52994,1.53015,144.1,False
'2018-01-25T01:57:00',1.52993,1.53,1.52986,1.52989,90.49,1.53016,1.53021,1.53009,1.53011,85.86,True
'2018-01-25T01:58:00',1.5299,1.53002,1.52974,1.52981,110.82,1.53012,1.53021,1.52997,1.53004,98.89,False
'2018-01-25T01:59:00',1.52981,1.5299,1.52969,1.52977,112.91,1.53005,1.53008,1.5299,1.52996,132.84,False
'2018-01-25T02:00:00',1.52978,1.52982,1.52962,1.52972,110.22,1.52996,1.52999,1.52978,1.52989,129.15,True
'2018-01-25T02:01:00',1.52972,1.52991,1.52972,1.52991,80.26,1.5299,1.53007,1.5299,1.53007,94.48,True
'2018-01-25T02:02:00',1.52992,1.53,1.52984,1.52994,85.0,1.53007,1.53016,1.52999,1.5301,100.7,False
'2018-01-25T02:03:00',1.52995,1.52995,1.52972,1.52972,99.33,1.53011,1.53011,1.5299,1.5299,145.71,False
'2018-01-25T02:04:00',1.52972,1.52982,1.52968,1.52979,86.24,1.52988,1.52999,1.52985,1.52996,112.47,True
'2018-01-25T02:05:00',1.5298,1.52984,1.52959,1.52969,80.12,1.52997,1.53,1.52974,1.52984,102.66,False
'2018-01-25T02:06:00',1.5297,1.52981,1.52959,1.52968,71.12,1.52985,1.5299,1.52972,1.52983,83.61,False
'2018-01-25T02:07:00',1.52969,1.52976,1.52957,1.5296,68.25,1.52985,1.52994,1.52974,1.52976,103.06,False
'2018-01-25T02:08:00',1.52962,1.52972,1.5294,1.52957,76.12,1.52976,1.52982,1.52955,1.52974,102.63,False
'2018-01-25T02:09:00',1.52957,1.52957,1.52948,1.52949,35.0,1.52971,1.52971,1.52964,1.52964,51.89,False
'2018-01-25T02:10:00',1.5295,1.52952,1.52948,1.52951,36.0,1.52964,1.52968,1.52964,1.52967,50.87,True
'2018-01-25T02:11:00',1.52949,1.52953,1.52941,1.52941,53.3,1.52966,1.52967,1.52961,1.52961,41.61,False
'2018-01-25T02:12:00',1.52941,1.52945,1.52929,1.52934,90.24,1.52963,1.52966,1.52942,1.5295,84.73,False
'2018-01-25T02:13:00',1.52934,1.52935,1.52931,1.52934,62.44,1.52952,1.52957,1.52946,1.52948,49.12,False
'2018-01-25T02:14:00',1.52934,1.52935,1.52919,1.52929,70.19,1.52947,1.52955,1.52935,1.52941,71.76,False
'2018-01-25T02:15:00',1.52929,1.52931,1.52914,1.52929,162.44,1.52939,1.52946,1.52929,1.5294,148.26,False
'2018-01-25T02:16:00',1.52928,1.52928,1.52904,1.52922,92.25,1.52939,1.52939,1.52922,1.5293,102.79,False
'2018-01-25T02:17:00',1.52921,1.52921,1.52901,1.52914,78.74,1.5293,1.52932,1.52919,1.52924,84.88,False
'2018-01-25T02:18:00',1.52914,1.52914,1.52882,1.5289,85.18,1.52922,1.52923,1.52903,1.52908,88.28,False
'2018-01-25T02:19:00',1.5289,1.52904,1.52888,1.52888,98.86,1.52908,1.52916,1.52905,1.52905,83.99,True
'2018-01-25T02:20:00',1.52889,1.52908,1.52888,1.52894,88.79,1.52905,1.52922,1.52905,1.52908,63.22,False
'2018-01-25T02:21:00',1.52895,1.52895,1.5288,1.52892,112.94,1.52908,1.52909,1.52893,1.52908,81.62,True
'2018-01-25T02:22:00',1.5289,1.52917,1.52883,1.52907,103.5,1.52904,1.5293,1.52898,1.52919,85.75,True
'2018-01-25T02:23:00',1.52906,1.52929,1.52906,1.52929,73.75,1.52919,1.52942,1.52919,1.52942,88.33,True
'2018-01-25T02:24:00',1.52928,1.5295,1.52928,1.52941,148.32,1.52942,1.52972,1.52942,1.52965,149.02,False
'2018-01-25T02:25:00',1.52942,1.52948,1.52936,1.52946,68.67,1.52965,1.5297,1.52956,1.52968,84.08,True
'2018-01-25T02:26:00',1.52947,1.52965,1.52945,1.52949,135.53,1.52968,1.52976,1.52967,1.52971,113.19,False
'2018-01-25T02:27:00',1.52949,1.52949,1.52936,1.52945,81.04,1.52971,1.52971,1.52958,1.52968,94.41,True
'2018-01-25T02:28:00',1.52948,1.52961,1.52937,1.52938,133.19,1.52971,1.52979,1.52957,1.5296,135.02,False
'2018-01-25T02:29:00',1.52938,1.52944,1.52936,1.52943,110.24,1.52961,1.52966,1.52956,1.52966,80.43,True
'2018-01-25T02:30:00',1.52943,1.52946,1.52935,1.52936,112.54,1.52965,1.52968,1.52952,1.52955,81.8,True
'2018-01-25T02:31:00',1.52936,1.52961,1.52935,1.52936,260.29,1.52954,1.52979,1.52952,1.52958,244.46,False
'2018-01-25T02:32:00',1.52936,1.52937,1.52927,1.5293,72.44,1.52958,1.52958,1.52946,1.52946,93.62,False
'2018-01-25T02:33:00',1.52931,1.52936,1.52911,1.52936,99.79,1.52946,1.52956,1.52934,1.52955,127.33,True
'2018-01-25T02:34:00',1.52936,1.52948,1.52927,1.52935,177.04,1.52953,1.52969,1.52945,1.52956,196.71,False
'2018-01-25T02:35:00',1.52935,1.52946,1.52932,1.52946,110.14,1.52955,1.52966,1.52949,1.52965,139.19,True
'2018-01-25T02:36:00',1.52945,1.52946,1.52931,1.52936,140.45,1.5297,1.5297,1.52944,1.52953,130.69,False
'2018-01-25T02:37:00',1.52936,1.5294,1.52935,1.52936,75.94,1.52954,1.52963,1.52953,1.52959,78.39,True
'2018-01-25T02:38:00',1.52936,1.52955,1.52936,1.52946,194.64,1.52958,1.52977,1.52958,1.5297,167.29,True
'2018-01-25T02:39:00',1.52947,1.52956,1.52943,1.52954,79.73,1.52968,1.52977,1.52965,1.52973,69.27,True
'2018-01-25T02:40:00',1.52954,1.52967,1.52949,1.52964,75.42,1.52972,1.52979,1.52971,1.52976,71.19,True
'2018-01-25T02:41:00',1.52963,1.52968,1.52939,1.5294,84.73,1.52976,1.5298,1.52959,1.52962,83.62,False
'2018-01-25T02:42:00',1.5294,1.5294,1.52932,1.52933,118.83,1.52963,1.52963,1.52948,1.52949,104.78,True
'2018-01-25T02:43:00',1.52934,1.52944,1.52934,1.5294,110.15,1.52952,1.52961,1.52949,1.52959,100.49,True
'2018-01-25T02:44:00',1.52939,1.52949,1.52934,1.52934,85.0,1.52955,1.52967,1.52952,1.52952,123.54,False
'2018-01-25T02:45:00',1.52932,1.52946,1.52925,1.52942,102.3,1.52951,1.52965,1.52946,1.52961,113.59,True
'2018-01-25T02:46:00',1.52945,1.52956,1.52933,1.52933,167.53,1.52962,1.52976,1.5295,1.5295,174.1,False
'2018-01-25T02:47:00',1.52932,1.52949,1.52927,1.52936,115.93,1.52947,1.52968,1.52946,1.52955,172.79,False
'2018-01-25T02:48:00',1.52935,1.52935,1.52922,1.52934,91.76,1.52955,1.52955,1.52941,1.5295,148.33,True
'2018-01-25T02:49:00',1.52934,1.52946,1.52927,1.52946,122.59,1.5295,1.52967,1.52947,1.52967,142.71,True
'2018-01-25T02:50:00',1.52943,1.52959,1.52942,1.52942,199.85,1.52965,1.52978,1.52963,1.52963,205.08,False
'2018-01-25T02:51:00',1.52942,1.52945,1.52929,1.52934,167.43,1.52963,1.52967,1.52945,1.52949,186.61,False
'2018-01-25T02:52:00',1.52934,1.52936,1.52915,1.52915,183.94,1.52951,1.52956,1.52938,1.52939,184.24,True
'2018-01-25T02:53:00',1.52919,1.52937,1.52919,1.52927,116.02,1.52942,1.5296,1.52942,1.52949,143.33,True
'2018-01-25T02:54:00',1.52927,1.52939,1.52927,1.52939,87.08,1.52949,1.52958,1.52945,1.52958,82.7,True
'2018-01-25T02:55:00',1.52939,1.52939,1.52932,1.52934,116.7,1.52959,1.52961,1.52954,1.52957,132.32,True
'2018-01-25T02:56:00',1.52932,1.52942,1.52923,1.52923,145.56,1.52955,1.52965,1.52945,1.52945,152.88,False
'2018-01-25T02:57:00',1.52923,1.52927,1.52902,1.52918,242.44,1.52944,1.52948,1.52921,1.52939,244.28,False
'2018-01-25T02:58:00',1.52919,1.52923,1.52899,1.52911,232.98,1.52935,1.52941,1.52917,1.52931,220.84,True
'2018-01-25T02:59:00',1.52911,1.52931,1.52905,1.52929,201.36,1.52933,1.52953,1.52925,1.5295,175.25,False
'2018-01-25T03:00:00',1.52929,1.5293,1.52893,1.52917,285.08,1.52952,1.52952,1.52913,1.52937,260.21,True
'2018-01-25T03:01:00',1.52914,1.52936,1.5291,1.52913,176.84,1.52936,1.52957,1.52931,1.52935,180.04,True
'2018-01-25T03:02:00',1.52912,1.52938,1.52909,1.52926,177.34,1.52936,1.52958,1.52931,1.52949,198.07,True
'2018-01-25T03:03:00',1.52925,1.52945,1.5292,1.52943,164.02,1.52949,1.52967,1.52943,1.52964,155.91,True
'2018-01-25T03:04:00',1.52943,1.52949,1.52939,1.52943,157.01,1.52965,1.52973,1.52958,1.52963,153.47,True
'2018-01-25T03:05:00',1.52944,1.52974,1.52941,1.52954,192.23,1.52963,1.5299,1.52961,1.52972,262.13,False
'2018-01-25T03:06:00',1.52952,1.5296,1.52944,1.52954,191.89,1.52975,1.52984,1.52965,1.52977,176.57,True
'2018-01-25T03:07:00',1.52956,1.52961,1.5295,1.52951,147.54,1.52979,1.52983,1.5297,1.52971,139.27,True
'2018-01-25T03:08:00',1.52952,1.52962,1.52952,1.52956,109.41,1.52971,1.52983,1.52971,1.52974,130.09,False
'2018-01-25T03:09:00',1.52954,1.52958,1.52937,1.52956,131.67,1.52974,1.52978,1.52958,1.52976,153.2,True
'2018-01-25T03:10:00',1.52956,1.52963,1.52947,1.52955,122.06,1.52976,1.52982,1.52967,1.52974,177.2,False
'2018-01-25T03:11:00',1.52957,1.52961,1.52951,1.52952,107.11,1.52976,1.52981,1.52972,1.52974,109.3,False
'2018-01-25T03:12:00',1.52954,1.52954,1.52941,1.52944,96.58,1.52976,1.52976,1.52962,1.52964,111.31,True
'2018-01-25T03:13:00',1.52944,1.52957,1.52939,1.52943,106.41,1.52964,1.52977,1.52957,1.52962,156.4,True
'2018-01-25T03:14:00',1.52943,1.52969,1.52937,1.52957,129.37,1.5296,1.52988,1.52952,1.52975,219.41,True
'2018-01-25T03:15:00',1.52958,1.52997,1.52954,1.52979,130.09,1.52976,1.53015,1.52972,1.52996,198.35,False
'2018-01-25T03:16:00',1.52979,1.52993,1.52972,1.52986,94.91,1.52993,1.53009,1.52989,1.53006,143.05,True
'2018-01-25T03:17:00',1.52984,1.52993,1.5296,1.52986,147.75,1.53004,1.53014,1.52978,1.53007,182.18,False
'2018-01-25T03:18:00',1.52986,1.52986,1.5295,1.52962,132.89,1.53005,1.53005,1.52969,1.52982,120.22,False
'2018-01-25T03:19:00',1.52964,1.52974,1.52952,1.52959,77.82,1.52984,1.52994,1.52972,1.52978,113.46,True
'2018-01-25T03:20:00',1.52957,1.52983,1.52957,1.52983,85.0,1.52978,1.53003,1.52978,1.53003,114.58,True
'2018-01-25T03:21:00',1.52986,1.52998,1.52978,1.52989,115.73,1.53003,1.53016,1.52997,1.53007,180.47,True
'2018-01-25T03:22:00',1.52992,1.5303,1.52991,1.53029,144.22,1.5301,1.53048,1.5301,1.53047,241.63,True
'2018-01-25T03:23:00',1.53031,1.53037,1.53021,1.53032,118.95,1.53048,1.53054,1.53042,1.53048,160.69,False
'2018-01-25T03:24:00',1.53032,1.53032,1.53014,1.53021,48.44,1.53047,1.53048,1.53032,1.53037,67.56,False
'2018-01-25T03:25:00',1.53021,1.53027,1.5302,1.53025,34.07,1.53038,1.53043,1.53033,1.53042,40.9,True
'2018-01-25T03:26:00',1.53025,1.5303,1.53003,1.53003,70.06,1.5304,1.53048,1.53022,1.53022,95.35,False
'2018-01-25T03:27:00',1.53006,1.53006,1.52987,1.52993,100.1,1.53024,1.53025,1.53006,1.53013,120.87,False
'2018-01-25T03:28:00',1.52992,1.52999,1.52988,1.52997,89.23,1.53012,1.5302,1.53009,1.53017,97.15,True
'2018-01-25T03:29:00',1.52998,1.53002,1.52987,1.52993,119.93,1.53018,1.53021,1.53005,1.53013,139.16,False
'2018-01-25T03:30:00',1.52993,1.52993,1.52976,1.5298,129.75,1.53013,1.53013,1.52996,1.53001,140.94,False
'2018-01-25T03:31:00',1.5298,1.52981,1.52964,1.52969,112.04,1.53001,1.53001,1.52984,1.52988,106.71,True
'2018-01-25T03:32:00',1.52971,1.52983,1.52971,1.52982,59.6,1.52989,1.53003,1.52989,1.53,84.39,False
'2018-01-25T03:33:00',1.52981,1.52982,1.52968,1.52973,73.12,1.53,1.53003,1.52989,1.52991,82.61,True
'2018-01-25T03:34:00',1.52974,1.52991,1.52971,1.52991,92.11,1.52992,1.53012,1.52992,1.53009,97.3,True
'2018-01-25T03:35:00',1.52994,1.53009,1.5299,1.53003,104.24,1.53014,1.53028,1.5301,1.53022,133.89,False
'2018-01-25T03:36:00',1.53003,1.53009,1.52996,1.52996,77.0,1.53022,1.53027,1.53013,1.53013,102.7,False
'2018-01-25T03:37:00',1.52993,1.53007,1.52991,1.52992,86.87,1.53012,1.53026,1.5301,1.5301,122.2,True
'2018-01-25T03:38:00',1.5299,1.53025,1.5299,1.53019,182.65,1.53011,1.53041,1.53011,1.53037,258.3,True
'2018-01-25T03:39:00',1.53021,1.53026,1.53012,1.53012,111.72,1.53038,1.53041,1.5303,1.5303,188.88,False
'2018-01-25T03:40:00',1.53012,1.53014,1.52989,1.53001,132.5,1.5303,1.53031,1.53007,1.53019,228.38,False
'2018-01-25T03:41:00',1.53002,1.53009,1.52979,1.53001,124.34,1.53019,1.53027,1.52999,1.5302,157.19,True
'2018-01-25T03:42:00',1.53002,1.5301,1.52991,1.53004,69.45,1.53021,1.53028,1.53009,1.53022,94.07,False
'2018-01-25T03:43:00',1.53004,1.5301,1.52996,1.53004,100.33,1.53023,1.53028,1.53015,1.53022,168.08,False
'2018-01-25T03:44:00',1.53004,1.53006,1.52999,1.52999,54.11,1.53022,1.53024,1.53017,1.53017,52.66,True
'2018-01-25T03:45:00',1.53,1.53025,1.53,1.53004,122.56,1.53018,1.53043,1.53018,1.5302,187.29,True
'2018-01-25T03:46:00',1.53005,1.53051,1.52997,1.53037,139.73,1.5302,1.53067,1.53013,1.53055,217.27,False
'2018-01-25T03:47:00',1.53034,1.53039,1.53017,1.53022,162.07,1.53052,1.53058,1.53034,1.53041,145.37,False
'2018-01-25T03:48:00',1.53021,1.53025,1.53001,1.53011,214.44,1.5304,1.53044,1.53019,1.53028,196.31,True
'2018-01-25T03:49:00',1.53011,1.53041,1.53008,1.5303,199.99,1.53028,1.53056,1.53025,1.53047,213.97,False
'2018-01-25T03:50:00',1.5303,1.53032,1.5301,1.53019,187.96,1.53046,1.5305,1.53027,1.53038,176.18,True
'2018-01-25T03:51:00',1.53021,1.53067,1.53011,1.53058,176.62,1.53039,1.53085,1.53025,1.53077,169.2,True
'2018-01-25T03:52:00',1.53056,1.53072,1.53053,1.53064,117.17,1.53075,1.5309,1.53072,1.53083,174.61,True
'2018-01-25T03:53:00',1.53065,1.53073,1.53052,1.53052,136.02,1.53084,1.53092,1.53072,1.53073,105.97,True
'2018-01-25T03:54:00',1.53052,1.53084,1.53052,1.53076,111.54,1.53072,1.53103,1.53072,1.53095,102.11,False
'2018-01-25T03:55:00',1.53076,1.53083,1.53066,1.53068,105.71,1.53095,1.53102,1.53086,1.53088,92.23,False
'2018-01-25T03:56:00',1.53069,1.53073,1.53053,1.53059,100.24,1.53088,1.53093,1.53073,1.53074,75.38,False
'2018-01-25T03:57:00',1.53059,1.53073,1.53043,1.5307,115.71,1.53078,1.53093,1.53065,1.53093,139.83,True
'2018-01-25T03:58:00',1.5307,1.53079,1.53031,1.53041,159.24,1.53093,1.53099,1.5305,1.53061,128.52,False
'2018-01-25T03:59:00',1.53042,1.53056,1.53037,1.53052,99.75,1.53062,1.53075,1.53056,1.53073,85.54,True
'2018-01-25T04:00:00',1.53051,1.53056,1.53038,1.53056,125.86,1.53072,1.53076,1.53055,1.53075,122.53,True
'2018-01-25T04:01:00',1.53057,1.53072,1.53046,1.53048,186.71,1.53075,1.53091,1.53065,1.53067,148.76,False
'2018-01-25T04:02:00',1.53046,1.53055,1.53034,1.53036,194.79,1.53065,1.53075,1.53054,1.53058,165.02,False
'2018-01-25T04:03:00',1.53036,1.53053,1.53031,1.53045,133.73,1.53056,1.53072,1.5305,1.53064,120.73,True
'2018-01-25T04:04:00',1.53045,1.53054,1.53033,1.53052,231.21,1.53061,1.53074,1.53052,1.53071,234.68,True
'2018-01-25T04:05:00',1.53052,1.53062,1.53045,1.53053,162.09,1.53072,1.53081,1.53064,1.53071,131.72,False
'2018-01-25T04:06:00',1.53053,1.53055,1.53041,1.53044,87.25,1.5307,1.53072,1.53058,1.53063,66.43,False
'2018-01-25T04:07:00',1.53043,1.53054,1.53035,1.53048,163.88,1.53063,1.53074,1.53055,1.53067,110.63,True
'2018-01-25T04:08:00',1.53048,1.53062,1.53042,1.5305,104.3,1.53068,1.5308,1.53062,1.53069,71.25,False
'2018-01-25T04:09:00',1.5305,1.5305,1.53031,1.53035,79.6,1.53067,1.53067,1.5305,1.53055,55.44,True
'2018-01-25T04:10:00',1.53035,1.53064,1.53033,1.53046,139.25,1.53055,1.53083,1.53053,1.53066,99.23,False
'2018-01-25T04:11:00',1.53046,1.53051,1.53042,1.53048,110.44,1.53066,1.53071,1.53062,1.53068,64.41,False
'2018-01-25T04:12:00',1.53049,1.5305,1.53021,1.53021,139.29,1.53068,1.53068,1.53039,1.5304,101.98,False
'2018-01-25T04:13:00',1.5302,1.53038,1.53013,1.53033,146.98,1.53038,1.53057,1.53031,1.53052,178.03,True
'2018-01-25T04:14:00',1.53034,1.53039,1.52988,1.53003,137.43,1.53052,1.53058,1.53006,1.53021,116.84,False
'2018-01-25T04:15:00',1.53004,1.53015,1.52993,1.53011,79.73,1.53022,1.53034,1.53011,1.5303,95.29,True
'2018-01-25T04:16:00',1.53013,1.53017,1.52997,1.52998,71.12,1.53031,1.53036,1.53013,1.53017,90.51,False
'2018-01-25T04:17:00',1.52997,1.52999,1.52991,1.52995,51.66,1.53016,1.53019,1.5301,1.53015,48.8,True
'2018-01-25T04:18:00',1.52997,1.5301,1.52996,1.5301,104.96,1.53017,1.53029,1.53015,1.53029,90.84,True
'2018-01-25T04:19:00',1.53009,1.53024,1.52997,1.52997,142.98,1.5303,1.53044,1.53016,1.53016,97.56,False
'2018-01-25T04:20:00',1.52998,1.53,1.52973,1.52973,52.64,1.53017,1.53019,1.52992,1.52992,46.71,False
'2018-01-25T04:21:00',1.52972,1.52988,1.52971,1.52987,85.62,1.52991,1.53007,1.52989,1.53006,63.06,True
'2018-01-25T04:22:00',1.52986,1.52994,1.52955,1.52992,92.53,1.53005,1.53013,1.52974,1.53011,77.89,False
'2018-01-25T04:23:00',1.52992,1.52992,1.52958,1.52979,131.76,1.5301,1.5301,1.52976,1.52998,129.48,False
'2018-01-25T04:24:00',1.52979,1.52991,1.52978,1.52983,50.92,1.52999,1.5301,1.52998,1.53001,59.14,True
'2018-01-25T04:25:00',1.52985,1.52995,1.52973,1.52975,60.1,1.53001,1.53013,1.52993,1.52996,69.34,False
'2018-01-25T04:26:00',1.52974,1.52983,1.52963,1.52967,99.56,1.52994,1.53002,1.5298,1.52985,73.11,True
'2018-01-25T04:27:00',1.52972,1.53003,1.52969,1.52984,142.29,1.52991,1.53023,1.52988,1.53003,141.24,False
'2018-01-25T04:28:00',1.52984,1.52997,1.52975,1.52983,107.98,1.53002,1.53015,1.52994,1.53002,150.61,True
'2018-01-25T04:29:00',1.52984,1.53018,1.52984,1.53008,117.5,1.53002,1.53035,1.53002,1.53026,194.35,True
'2018-01-25T04:30:00',1.53008,1.53048,1.5299,1.53044,167.61,1.53023,1.53064,1.53003,1.53058,212.91,False
'2018-01-25T04:31:00',1.53044,1.53047,1.53012,1.53044,203.06,1.53058,1.53064,1.53032,1.53062,265.45,True
'2018-01-25T04:32:00',1.53044,1.53053,1.53006,1.53021,143.82,1.53061,1.53071,1.53026,1.5304,239.5,True
'2018-01-25T04:33:00',1.53022,1.53077,1.5302,1.53045,205.05,1.5304,1.53097,1.53039,1.53065,235.81,False
'2018-01-25T04:34:00',1.53044,1.53068,1.53042,1.53061,177.94,1.53064,1.53088,1.53061,1.5308,231.32,True
'2018-01-25T04:35:00',1.53062,1.53074,1.53059,1.53066,166.66,1.53081,1.53094,1.53078,1.53085,137.18,False
'2018-01-25T04:36:00',1.53066,1.53068,1.53045,1.53064,182.3,1.53087,1.53087,1.53065,1.53083,191.32,True
'2018-01-25T04:37:00',1.53064,1.53068,1.53031,1.53032,133.91,1.53083,1.53088,1.5305,1.53051,118.96,False
'2018-01-25T04:38:00',1.53031,1.53066,1.53031,1.53054,127.3,1.53051,1.53082,1.53051,1.53072,198.47,False
'2018-01-25T04:39:00',1.53053,1.53066,1.53048,1.53051,125.32,1.53072,1.53082,1.53065,1.53069,194.58,True
'2018-01-25T04:40:00',1.5305,1.53087,1.53045,1.5307,110.6,1.53069,1.53104,1.53063,1.53086,136.53,False
'2018-01-25T04:41:00',1.53068,1.53071,1.53052,1.53056,98.1,1.53086,1.53089,1.5307,1.53074,141.78,False
'2018-01-25T04:42:00',1.53055,1.53062,1.53044,1.53044,114.72,1.53073,1.5308,1.53062,1.53062,103.39,True
'2018-01-25T04:43:00',1.53045,1.53079,1.53041,1.53075,121.41,1.53063,1.53096,1.53058,1.53095,95.61,False
'2018-01-25T04:44:00',1.53075,1.53075,1.5306,1.53063,87.69,1.53093,1.53093,1.53079,1.53081,84.52,False
'2018-01-25T04:45:00',1.53061,1.53072,1.53052,1.53056,123.34,1.53079,1.5309,1.5307,1.53074,97.34,False
'2018-01-25T04:46:00',1.53057,1.53062,1.53039,1.53041,58.28,1.53075,1.5308,1.53059,1.5306,46.22,False
'2018-01-25T04:47:00',1.5304,1.53044,1.53008,1.53026,201.93,1.53058,1.53062,1.53026,1.53047,136.29,True
'2018-01-25T04:48:00',1.53028,1.53061,1.53028,1.53046,204.32,1.53046,1.53079,1.53046,1.53065,216.79,False
'2018-01-25T04:49:00',1.53046,1.53047,1.53033,1.53044,117.75,1.53065,1.53065,1.53052,1.53063,173.9,True
'2018-01-25T04:50:00',1.53039,1.53089,1.53035,1.53082,228.97,1.53058,1.53106,1.53053,1.531,283.97,False
'2018-01-25T04:51:00',1.5308,1.53081,1.5306,1.53064,174.64,1.53099,1.531,1.53078,1.53079,144.75,False
'2018-01-25T04:52:00',1.53064,1.53066,1.5305,1.53055,107.28,1.53081,1.53082,1.53065,1.53071,83.12,True
'2018-01-25T04:53:00',1.53057,1.53069,1.53041,1.53056,135.84,1.53071,1.53084,1.5306,1.53068,143.54,True
'2018-01-25T04:54:00',1.53057,1.53079,1.53052,1.53073,102.3,1.53068,1.53096,1.53063,1.53089,144.27,False
'2018-01-25T04:55:00',1.53072,1.53073,1.53056,1.53066,159.99,1.53089,1.53091,1.53072,1.53084,145.01,False
'2018-01-25T04:56:00',1.53067,1.53068,1.53044,1.53057,150.27,1.53085,1.53086,1.53063,1.53077,190.6,True
'2018-01-25T04:57:00',1.53057,1.53081,1.53044,1.53068,157.63,1.53076,1.531,1.53063,1.53087,185.39,False
'2018-01-25T04:58:00',1.53068,1.53077,1.53061,1.53068,92.99,1.53086,1.53095,1.53079,1.53086,122.85,False
'2018-01-25T04:59:00',1.53068,1.53074,1.53049,1.53054,82.99,1.53087,1.53092,1.53067,1.53072,98.57,False
'2018-01-25T05:00:00',1.53053,1.53058,1.53045,1.53049,122.31,1.53071,1.53076,1.53063,1.53067,156.09,True
'2018-01-25T05:01:00',1.5305,1.53062,1.53045,1.5305,81.15,1.53068,1.53082,1.53063,1.53068,93.22,True
'2018-01-25T05:02:00',1.53049,1.53066,1.53049,1.53061,101.32,1.53067,1.53084,1.53066,1.53079,79.79,False
'2018-01-25T05:03:00',1.53061,1.53064,1.53042,1.53042,74.9,1.53079,1.53082,1.5306,1.5306,54.46,False
'2018-01-25T05:04:00',1.53041,1.53047,1.53022,1.53047,129.49,1.53057,1.53066,1.53036,1.53066,103.84,True
'2018-01-25T05:05:00',1.53046,1.53049,1.53035,1.53045,84.26,1.53064,1.53068,1.53053,1.53063,87.84,True
'2018-01-25T05:06:00',1.53046,1.53056,1.53046,1.53052,87.73,1.53064,1.53074,1.53063,1.53071,84.77,True
'2018-01-25T05:07:00',1.53051,1.53061,1.53046,1.53059,98.18,1.5307,1.53081,1.53065,1.53078,76.61,True
'2018-01-25T05:08:00',1.53057,1.53067,1.53053,1.53067,89.61,1.53076,1.53085,1.53073,1.53084,99.17,False
'2018-01-25T05:09:00',1.53065,1.53065,1.53041,1.53049,89.06,1.53084,1.53084,1.53061,1.53068,88.63,False
'2018-01-25T05:10:00',1.53048,1.53055,1.53025,1.53025,124.79,1.53067,1.53074,1.53042,1.53042,83.63,False
'2018-01-25T05:11:00',1.53025,1.53053,1.53024,1.53051,194.4,1.53042,1.53072,1.53042,1.53069,120.03,False
'2018-01-25T05:12:00',1.53049,1.53053,1.53029,1.53031,115.63,1.53069,1.53072,1.53047,1.5305,91.84,False
'2018-01-25T05:13:00',1.53032,1.53052,1.53024,1.53051,62.47,1.5305,1.53063,1.53042,1.53062,56.23,True
'2018-01-25T05:14:00',1.53052,1.53062,1.53044,1.53052,65.95,1.53062,1.53081,1.53062,1.53072,61.38,True
'2018-01-25T05:15:00',1.53054,1.53064,1.53054,1.53063,49.52,1.53073,1.53083,1.53073,1.53078,45.75,True
'2018-01-25T05:16:00',1.53064,1.53096,1.53059,1.53093,83.07,1.53078,1.53111,1.53077,1.53111,83.92,True
'2018-01-25T05:17:00',1.53094,1.53096,1.53082,1.53087,74.32,1.53109,1.53115,1.531,1.53106,75.6,False
'2018-01-25T05:18:00',1.53087,1.53087,1.53064,1.53073,97.71,1.53105,1.53105,1.53082,1.53092,106.12,False
'2018-01-25T05:19:00',1.53075,1.5308,1.53057,1.53058,84.74,1.53093,1.53098,1.53075,1.53077,82.15,False
'2018-01-25T05:20:00',1.53058,1.53071,1.53054,1.53064,133.15,1.53077,1.5309,1.53068,1.53082,119.82,False
'2018-01-25T05:21:00',1.53062,1.53062,1.53029,1.5303,126.02,1.53079,1.53079,1.53048,1.53049,87.32,False
'2018-01-25T05:22:00',1.53033,1.53037,1.53019,1.53026,122.17,1.53053,1.53056,1.53038,1.53043,96.43,True
'2018-01-25T05:23:00',1.53024,1.53047,1.53022,1.53047,100.28,1.53043,1.53065,1.53041,1.53061,88.54,True
'2018-01-25T05:24:00',1.53052,1.53057,1.53042,1.53049,68.81,1.53061,1.53075,1.53061,1.53068,65.87,True
'2018-01-25T05:25:00',1.53048,1.53064,1.53044,1.53063,90.94,1.53068,1.53083,1.53063,1.53082,76.24,False
'2018-01-25T05:26:00',1.53063,1.53063,1.53053,1.53058,25.22,1.5308,1.53082,1.53072,1.53076,30.73,False
'2018-01-25T05:27:00',1.53054,1.53059,1.53043,1.53059,76.84,1.53072,1.53079,1.53062,1.53079,70.58,True
'2018-01-25T05:28:00',1.53057,1.5306,1.5305,1.53052,52.38,1.53077,1.53081,1.53068,1.53073,36.59,False
'2018-01-25T05:29:00',1.53052,1.53052,1.53042,1.53052,63.82,1.53072,1.53074,1.53061,1.53073,39.5,True
'2018-01-25T05:30:00',1.53052,1.53055,1.5304,1.5304,82.07,1.53072,1.53075,1.53059,1.5306,60.03,False
'2018-01-25T05:31:00',1.5304,1.53051,1.53032,1.53043,139.77,1.5306,1.53072,1.53052,1.53064,102.19,True
'2018-01-25T05:32:00',1.53044,1.53056,1.53044,1.53049,60.3,1.53064,1.53078,1.53064,1.53068,70.16,False
'2018-01-25T05:33:00',1.53049,1.53054,1.53046,1.53049,61.41,1.53068,1.53074,1.53065,1.53069,78.24,False
'2018-01-25T05:34:00',1.53051,1.53054,1.53037,1.53046,65.63,1.53071,1.53073,1.53057,1.53068,101.85,False
'2018-01-25T05:35:00',1.53046,1.53046,1.53024,1.53035,68.67,1.53066,1.53066,1.53044,1.53054,71.84,False
'2018-01-25T05:36:00',1.53035,1.53035,1.53026,1.53033,88.06,1.53056,1.53056,1.53044,1.53052,61.06,True
'2018-01-25T05:37:00',1.53035,1.5304,1.53029,1.53038,61.17,1.53055,1.53059,1.53047,1.53057,43.24,False
'2018-01-25T05:38:00',1.53036,1.5304,1.53029,1.53038,43.45,1.53057,1.53058,1.53047,1.53055,30.24,True
'2018-01-25T05:39:00',1.53038,1.53056,1.53034,1.53034,68.67,1.53056,1.53075,1.53052,1.53055,65.61,False
'2018-01-25T05:40:00',1.53036,1.53039,1.53027,1.53029,63.26,1.53055,1.53059,1.53046,1.53048,50.48,False
'2018-01-25T05:41:00',1.53027,1.53027,1.52996,1.52996,98.42,1.53048,1.53048,1.53014,1.53014,79.09,False
'2018-01-25T05:42:00',1.52996,1.53002,1.52996,1.53,56.41,1.53015,1.53022,1.53015,1.53018,55.72,True
'2018-01-25T05:43:00',1.53002,1.53006,1.52997,1.53002,64.91,1.5302,1.53024,1.53016,1.5302,55.44,False
'2018-01-25T05:44:00',1.53005,1.53005,1.52996,1.53001,32.42,1.53023,1.53024,1.53014,1.53019,25.0,True
'2018-01-25T05:45:00',1.53,1.53014,1.52997,1.5301,47.59,1.53018,1.53034,1.53015,1.53027,41.07,True
'2018-01-25T05:46:00',1.5301,1.53024,1.53007,1.53023,28.79,1.53026,1.53043,1.53025,1.53041,26.88,True
'2018-01-25T05:47:00',1.53024,1.53033,1.53019,1.53027,59.42,1.53042,1.5305,1.53037,1.53047,61.83,True
'2018-01-25T05:48:00',1.53027,1.53037,1.53025,1.53034,58.62,1.53045,1.53055,1.53043,1.53052,65.47,True
'2018-01-25T05:49:00',1.53031,1.5306,1.53028,1.53049,122.23,1.5305,1.53077,1.53047,1.53067,163.89,False
'2018-01-25T05:50:00',1.53048,1.53059,1.5304,1.53059,92.16,1.53067,1.53077,1.53059,1.53077,93.44,False
'2018-01-25T05:51:00',1.53058,1.53058,1.53044,1.53056,102.71,1.53076,1.53077,1.53063,1.53075,142.85,False
'2018-01-25T05:52:00',1.53056,1.53058,1.53043,1.53049,82.74,1.53075,1.53077,1.5306,1.53067,128.12,False
'2018-01-25T05:53:00',1.53048,1.53053,1.53041,1.53053,90.37,1.53067,1.53068,1.53057,1.53068,150.84,True
'2018-01-25T05:54:00',1.53053,1.53058,1.53039,1.53044,95.13,1.53069,1.53073,1.53058,1.53063,142.04,False
'2018-01-25T05:55:00',1.53041,1.53054,1.5304,1.53051,47.74,1.53062,1.53072,1.53059,1.5307,53.49,True
'2018-01-25T05:56:00',1.53049,1.5306,1.53049,1.5305,57.88,1.53068,1.53079,1.53068,1.53069,82.55,False
'2018-01-25T05:57:00',1.53051,1.53051,1.53038,1.53043,37.86,1.53069,1.53069,1.53057,1.53061,44.12,True
'2018-01-25T05:58:00',1.53042,1.53054,1.53039,1.53052,66.48,1.5306,1.53072,1.53057,1.5307,72.78,True
'2018-01-25T05:59:00',1.53053,1.53065,1.53051,1.53062,64.12,1.53071,1.53083,1.53069,1.53079,79.69,True
'2018-01-25T06:00:00',1.5306,1.53076,1.53055,1.5307,43.25,1.53078,1.53094,1.53073,1.53087,50.13,False
'2018-01-25T06:01:00',1.53069,1.53069,1.53046,1.53047,57.23,1.53084,1.53084,1.53064,1.53064,70.56,False
'2018-01-25T06:02:00',1.53046,1.53046,1.53035,1.53035,26.71,1.53064,1.53064,1.53052,1.53052,28.71,False
'2018-01-25T06:03:00',1.53035,1.53038,1.5299,1.52995,104.21,1.53052,1.53055,1.53007,1.53012,134.42,False
'2018-01-25T06:04:00',1.52994,1.53006,1.52984,1.52997,71.39,1.53012,1.53024,1.53002,1.53015,71.4,False
'2018-01-25T06:05:00',1.52996,1.53002,1.5299,1.53001,59.67,1.53015,1.5302,1.53009,1.53019,69.21,True
'2018-01-25T06:06:00',1.53,1.53011,1.52994,1.52999,66.56,1.53018,1.53029,1.53015,1.53018,99.66,True
'2018-01-25T06:07:00',1.52999,1.53014,1.52994,1.52996,78.11,1.53018,1.53032,1.53012,1.53016,122.71,True
'2018-01-25T06:08:00',1.52997,1.53021,1.52997,1.53016,75.0,1.53017,1.53039,1.53017,1.53033,134.39,False
'2018-01-25T06:09:00',1.53017,1.53018,1.52999,1.53008,85.0,1.53034,1.53035,1.53018,1.53027,155.62,False
'2018-01-25T06:10:00',1.53008,1.53015,1.53002,1.53006,77.37,1.53026,1.53033,1.53021,1.53024,142.82,False
'2018-01-25T06:11:00',1.53006,1.53016,1.52995,1.52995,57.13,1.53024,1.53029,1.53013,1.53013,98.89,False
'2018-01-25T06:12:00',1.52998,1.53007,1.52994,1.53007,45.0,1.53013,1.53022,1.53011,1.53022,67.06,True
'2018-01-25T06:13:00',1.53006,1.53011,1.52997,1.53006,74.73,1.53022,1.53027,1.53014,1.53023,126.27,True
'2018-01-25T06:14:00',1.53007,1.53028,1.53007,1.5302,92.46,1.53025,1.53045,1.53024,1.53039,143.36,False
'2018-01-25T06:15:00',1.53019,1.53019,1.53007,1.53007,53.91,1.53038,1.53038,1.53024,1.53024,47.24,False
'2018-01-25T06:16:00',1.53006,1.53007,1.52998,1.53002,58.1,1.53024,1.53025,1.53016,1.53021,53.73,False
'2018-01-25T06:17:00',1.53003,1.53007,1.52998,1.53,82.42,1.53022,1.53025,1.53016,1.53016,82.32,True
'2018-01-25T06:18:00',1.52998,1.53007,1.52992,1.53001,91.92,1.53016,1.53026,1.5301,1.5302,88.67,False
'2018-01-25T06:19:00',1.53001,1.53005,1.52987,1.52987,63.78,1.5302,1.53024,1.53005,1.53006,51.61,True
'2018-01-25T06:20:00',1.52987,1.53006,1.52987,1.53005,55.42,1.53005,1.53025,1.53005,1.53019,53.09,True
'2018-01-25T06:21:00',1.53005,1.53011,1.52998,1.53011,26.0,1.53019,1.53029,1.53013,1.53029,33.12,True
'2018-01-25T06:22:00',1.53012,1.53018,1.5301,1.5301,36.5,1.5303,1.53036,1.53027,1.53028,56.55,False
'2018-01-25T06:23:00',1.53011,1.53011,1.53002,1.53003,51.24,1.53028,1.5303,1.53017,1.53018,57.58,True
'2018-01-25T06:24:00',1.53002,1.53015,1.53002,1.53007,24.0,1.53017,1.53031,1.53017,1.53022,24.74,True
'2018-01-25T06:25:00',1.53006,1.53021,1.52991,1.53021,71.34,1.53022,1.53037,1.53007,1.53037,63.62,True
'2018-01-25T06:26:00',1.53022,1.53029,1.53012,1.53026,77.56,1.53038,1.53045,1.53028,1.53043,82.81,True
'2018-01-25T06:27:00',1.53027,1.53048,1.53022,1.53047,45.81,1.53042,1.53062,1.53038,1.53062,68.86,True
'2018-01-25T06:28:00',1.53046,1.53049,1.5304,1.53049,40.0,1.53061,1.53064,1.53054,1.53064,63.92,True
'2018-01-25T06:29:00',1.5305,1.53076,1.53049,1.53074,97.03,1.53064,1.53092,1.53064,1.5309,103.59,True
'2018-01-25T06:30:00',1.53075,1.5309,1.53074,1.53081,81.76,1.5309,1.53107,1.5309,1.53096,75.24,True
'2018-01-25T06:31:00',1.53084,1.53091,1.5308,1.53088,41.62,1.53099,1.53106,1.53095,1.53103,43.1,True
'2018-01-25T06:32:00',1.53089,1.53092,1.53082,1.53087,37.0,1.53104,1.53107,1.53098,1.53102,41.42,False
'2018-01-25T06:33:00',1.53087,1.53092,1.53082,1.53088,36.0,1.53103,1.53107,1.53098,1.53103,40.23,True
'2018-01-25T06:34:00',1.53091,1.531,1.53084,1.53099,47.0,1.53106,1.53115,1.53101,1.53114,54.22,True
'2018-01-25T06:35:00',1.53099,1.53106,1.53092,1.53092,62.12,1.53115,1.53121,1.53109,1.53109,69.73,False
'2018-01-25T06:36:00',1.53093,1.53098,1.53089,1.5309,61.17,1.53109,1.53114,1.53105,1.53106,56.7,True
'2018-01-25T06:37:00',1.53091,1.53102,1.53084,1.53102,26.26,1.53107,1.53118,1.531,1.53118,28.19,True
'2018-01-25T06:38:00',1.53102,1.53111,1.53093,1.5311,40.56,1.53118,1.53127,1.5311,1.53125,40.45,True
'2018-01-25T06:39:00',1.53111,1.53112,1.53083,1.53083,66.22,1.53127,1.53127,1.531,1.531,40.0,False
'2018-01-25T06:40:00',1.53083,1.53097,1.53083,1.5309,50.15,1.531,1.53112,1.53099,1.53105,32.75,True
'2018-01-25T06:41:00',1.53092,1.53113,1.53092,1.53111,89.31,1.53105,1.53129,1.53105,1.53129,85.63,True
'2018-01-25T06:42:00',1.53117,1.5312,1.53083,1.53083,79.21,1.53133,1.53136,1.53101,1.53101,87.38,False
'2018-01-25T06:43:00',1.53081,1.53083,1.53068,1.53075,103.56,1.53097,1.53099,1.53082,1.53092,59.0,True
'2018-01-25T06:44:00',1.53075,1.53086,1.53072,1.53084,109.96,1.53092,1.53103,1.53087,1.531,62.0,True
'2018-01-25T06:45:00',1.53088,1.53088,1.53076,1.53076,74.94,1.53104,1.53105,1.53092,1.53093,69.74,False
'2018-01-25T06:46:00',1.53076,1.5308,1.53071,1.5308,55.98,1.53095,1.53099,1.53088,1.53099,65.0,True
'2018-01-25T06:47:00',1.53082,1.53083,1.53073,1.53079,46.93,1.531,1.53101,1.53091,1.53096,53.75,True
'2018-01-25T06:48:00',1.53078,1.53086,1.53073,1.53077,56.3,1.53096,1.53101,1.53091,1.53093,62.22,False
'2018-01-25T06:49:00',1.53076,1.53077,1.5305,1.53057,52.61,1.53091,1.53094,1.53067,1.53072,58.48,False
'2018-01-25T06:50:00',1.53057,1.53066,1.53051,1.53059,91.62,1.53073,1.53083,1.53068,1.53076,96.25,False
'2018-01-25T06:51:00',1.53056,1.53058,1.5305,1.53051,69.56,1.53072,1.53074,1.53062,1.53065,75.68,True
'2018-01-25T06:52:00',1.53062,1.53073,1.53053,1.53068,103.0,1.53074,1.53086,1.53068,1.53078,105.61,True
'2018-01-25T06:53:00',1.53068,1.53129,1.53068,1.53116,172.6,1.53079,1.53147,1.53079,1.5313,190.15,True
'2018-01-25T06:54:00',1.53116,1.53142,1.53107,1.53123,168.01,1.53129,1.53159,1.53123,1.53141,137.43,True
'2018-01-25T06:55:00',1.53125,1.53148,1.53125,1.5313,240.3,1.53143,1.5317,1.53143,1.53151,157.66,False
'2018-01-25T06:56:00',1.53132,1.53148,1.53132,1.53147,95.67,1.53154,1.5317,1.53154,1.53169,100.7,True
'2018-01-25T06:57:00',1.53147,1.53166,1.53141,1.53149,135.19,1.53168,1.53184,1.53163,1.5317,108.66,True
'2018-01-25T06:58:00',1.53149,1.53165,1.53146,1.53146,149.55,1.5317,1.53187,1.53167,1.53167,118.09,False
'2018-01-25T06:59:00',1.53148,1.53162,1.53138,1.53154,183.08,1.5317,1.5318,1.5316,1.53173,158.09,False
'2018-01-25T07:00:00',1.53154,1.53154,1.53111,1.53116,159.95,1.53173,1.53173,1.53129,1.53136,117.15,False
'2018-01-25T07:01:00',1.53117,1.53133,1.53117,1.53129,139.65,1.53136,1.53151,1.53136,1.53149,89.69,True
'2018-01-25T07:02:00',1.53132,1.53135,1.53105,1.53118,101.1,1.53151,1.53154,1.53124,1.53136,160.78,False
'2018-01-25T07:03:00',1.53117,1.53119,1.53103,1.53106,111.68,1.53138,1.53138,1.53122,1.53124,147.23,False
'2018-01-25T07:04:00',1.53106,1.53117,1.531,1.53112,77.44,1.53124,1.53135,1.53118,1.5313,129.91,True
'2018-01-25T07:05:00',1.53113,1.53126,1.53103,1.53109,134.13,1.5313,1.53144,1.53121,1.53128,190.65,False
'2018-01-25T07:06:00',1.53109,1.53109,1.53081,1.53082,71.94,1.53129,1.53129,1.53098,1.531,82.52,False
'2018-01-25T07:07:00',1.53087,1.53098,1.53081,1.53095,71.74,1.53102,1.53118,1.53098,1.53115,84.8,True
'2018-01-25T07:08:00',1.53093,1.531,1.53077,1.53093,85.49,1.53114,1.53118,1.53097,1.53114,132.3,False
'2018-01-25T07:09:00',1.53094,1.53095,1.53078,1.53087,56.75,1.53114,1.53114,1.53093,1.53105,86.11,True
'2018-01-25T07:10:00',1.53088,1.53095,1.53082,1.53086,97.37,1.53107,1.53115,1.53101,1.53105,113.92,True
'2018-01-25T07:11:00',1.53085,1.53119,1.53083,1.5311,104.84,1.53105,1.53139,1.53103,1.5313,108.33,True
'2018-01-25T07:12:00',1.53111,1.53121,1.53106,1.53112,90.76,1.53128,1.53141,1.53124,1.53133,60.12,True
'2018-01-25T07:13:00',1.53116,1.53121,1.53114,1.53119,89.36,1.53137,1.53142,1.53133,1.53137,92.54,False
'2018-01-25T07:14:00',1.53119,1.53121,1.53108,1.53108,44.85,1.53138,1.53141,1.5313,1.53131,67.51,False
'2018-01-25T07:15:00',1.53109,1.53119,1.53104,1.53112,95.08,1.5313,1.53139,1.53124,1.53133,98.23,True
'2018-01-25T07:16:00',1.53112,1.53198,1.53112,1.5319,257.69,1.53133,1.53214,1.53131,1.53201,293.97,False
'2018-01-25T07:17:00',1.53192,1.53194,1.5312,1.53134,220.5,1.53202,1.53205,1.53132,1.53152,335.25,False
'2018-01-25T07:18:00',1.53134,1.53137,1.53104,1.53118,225.98,1.53152,1.53159,1.53125,1.53136,227.95,False
'2018-01-25T07:19:00',1.53118,1.53124,1.53071,1.53073,269.27,1.53137,1.53141,1.53093,1.53095,241.97,False
'2018-01-25T07:20:00',1.53077,1.53103,1.53066,1.53082,236.64,1.53097,1.53123,1.53088,1.531,267.69,True
'2018-01-25T07:21:00',1.53082,1.53114,1.53063,1.53114,210.98,1.53099,1.53133,1.53078,1.53133,261.38,True
'2018-01-25T07:22:00',1.53114,1.53148,1.53109,1.53111,256.96,1.5313,1.53165,1.53126,1.5313,194.71,False
'2018-01-25T07:23:00',1.53112,1.53127,1.53095,1.53114,185.83,1.53131,1.53148,1.53112,1.53135,105.15,True
'2018-01-25T07:24:00',1.53114,1.53148,1.53104,1.53119,241.09,1.53134,1.5317,1.53125,1.5314,251.35,False
'2018-01-25T07:25:00',1.53119,1.5313,1.53112,1.53115,172.72,1.5314,1.53151,1.53129,1.53136,158.16,True
'2018-01-25T07:26:00',1.53115,1.53132,1.531,1.53121,325.44,1.53136,1.53151,1.53115,1.53143,234.85,True
'2018-01-25T07:27:00',1.53122,1.53151,1.53112,1.53132,194.5,1.5314,1.5317,1.53123,1.53152,148.59,False
'2018-01-25T07:28:00',1.53132,1.53138,1.53119,1.53137,190.2,1.53153,1.53157,1.5314,1.53157,168.57,True
'2018-01-25T07:29:00',1.53137,1.53155,1.53135,1.53136,144.65,1.53152,1.53176,1.53152,1.53155,146.0,True
'2018-01-25T07:30:00',1.53136,1.53176,1.53135,1.53176,136.38,1.53154,1.53195,1.53154,1.53195,167.05,True
'2018-01-25T07:31:00',1.53175,1.5318,1.53142,1.53151,230.47,1.53195,1.53199,1.53158,1.53172,183.09,False
'2018-01-25T07:32:00',1.53151,1.53151,1.53117,1.53123,194.99,1.53172,1.53173,1.53137,1.53142,254.81,False
'2018-01-25T07:33:00',1.53123,1.5314,1.53117,1.5314,139.81,1.53141,1.5316,1.53137,1.5316,118.73,True
'2018-01-25T07:34:00',1.53141,1.53154,1.53134,1.53138,106.91,1.53162,1.53175,1.53152,1.53154,141.01,False
'2018-01-25T07:35:00',1.53134,1.53149,1.53131,1.53141,62.0,1.53152,1.53164,1.53143,1.53157,123.31,True
'2018-01-25T07:36:00',1.53138,1.53158,1.53131,1.53144,122.85,1.53154,1.53173,1.53147,1.53161,170.64,True
'2018-01-25T07:37:00',1.53145,1.53177,1.5314,1.5316,214.69,1.53163,1.53194,1.53157,1.5318,136.82,False
'2018-01-25T07:38:00',1.53159,1.53171,1.53158,1.53163,164.53,1.53181,1.53191,1.53172,1.53184,122.71,True
'2018-01-25T07:39:00',1.53163,1.53171,1.53141,1.53141,219.34,1.53184,1.53192,1.5316,1.5316,178.68,True
'2018-01-25T07:40:00',1.53142,1.53185,1.53142,1.53182,192.93,1.53163,1.53206,1.53163,1.53203,182.75,False
'2018-01-25T07:41:00',1.53181,1.53184,1.53164,1.53173,137.1,1.53202,1.53205,1.53184,1.53193,141.27,False
'2018-01-25T07:42:00',1.53171,1.5318,1.53157,1.53162,203.83,1.53193,1.53198,1.53174,1.5318,188.44,False
'2018-01-25T07:43:00',1.5316,1.53165,1.53148,1.53151,184.45,1.53177,1.53181,1.53164,1.53171,109.9,False
'2018-01-25T07:44:00',1.53151,1.53153,1.53101,1.53105,171.51,1.53171,1.53174,1.53121,1.53126,153.46,False
'2018-01-25T07:45:00',1.53102,1.53107,1.53081,1.53103,253.02,1.53123,1.53128,1.53092,1.53122,248.72,True
'2018-01-25T07:46:00',1.53103,1.53134,1.53086,1.53129,234.31,1.53122,1.53154,1.53104,1.5315,197.18,False
'2018-01-25T07:47:00',1.5313,1.53134,1.53105,1.53112,202.0,1.53151,1.53154,1.53124,1.53132,159.57,False
'2018-01-25T07:48:00',1.53113,1.53125,1.53099,1.53099,163.96,1.53132,1.53145,1.53119,1.53119,154.81,False
'2018-01-25T07:49:00',1.53097,1.53119,1.53097,1.53117,176.21,1.53119,1.53138,1.53115,1.53132,257.79,False
'2018-01-25T07:50:00',1.53115,1.53115,1.5307,1.53071,254.45,1.53132,1.53136,1.53092,1.53092,245.92,False
'2018-01-25T07:51:00',1.53072,1.53106,1.5307,1.53102,266.09,1.53091,1.53125,1.53089,1.53118,350.78,True
'2018-01-25T07:52:00',1.53102,1.53143,1.53094,1.53123,253.49,1.53117,1.53164,1.53111,1.53144,323.31,False
'2018-01-25T07:53:00',1.53131,1.53141,1.5308,1.5308,491.31,1.5315,1.53161,1.53093,1.53093,397.36,False
'2018-01-25T07:54:00',1.53082,1.5311,1.53058,1.5309,392.9,1.53093,1.53131,1.53077,1.53111,409.82,False
'2018-01-25T07:55:00',1.53087,1.53092,1.53067,1.53087,315.12,1.53111,1.53116,1.5309,1.53111,295.37,True
'2018-01-25T07:56:00',1.53087,1.53119,1.53066,1.53107,255.29,1.53108,1.53143,1.53085,1.53129,227.88,False
'2018-01-25T07:57:00',1.53101,1.53118,1.53075,1.53075,209.5,1.53123,1.53135,1.53098,1.53098,184.01,False
'2018-01-25T07:58:00',1.53073,1.53091,1.53059,1.53089,126.96,1.53097,1.53114,1.53081,1.53113,127.43,True
'2018-01-25T07:59:00',1.53092,1.53129,1.5309,1.53091,205.89,1.53112,1.53151,1.53111,1.53114,201.66,False
'2018-01-25T08:00:00',1.53093,1.53093,1.53026,1.53055,186.59,1.53113,1.53114,1.53041,1.53069,175.26,False
'2018-01-25T08:01:00',1.53056,1.53067,1.52999,1.53016,276.89,1.53069,1.53083,1.53021,1.53034,398.54,False
'2018-01-25T08:02:00',1.53014,1.5304,1.53003,1.53025,308.14,1.5303,1.53058,1.53023,1.53047,444.04,True
'2018-01-25T08:03:00',1.53036,1.53048,1.52995,1.52996,221.5,1.5305,1.53068,1.53012,1.53019,327.64,False
'2018-01-25T08:04:00',1.52997,1.53022,1.5296,1.53009,369.81,1.53019,1.53041,1.5298,1.5303,361.26,True
'2018-01-25T08:05:00',1.53007,1.53031,1.52979,1.52983,288.92,1.5303,1.53054,1.53,1.53005,295.55,False
'2018-01-25T08:06:00',1.52984,1.53006,1.52923,1.52959,410.93,1.53005,1.53026,1.52944,1.52979,428.18,False
'2018-01-25T08:07:00',1.52961,1.5298,1.52947,1.5298,415.38,1.52979,1.53002,1.52969,1.53002,399.92,True
'2018-01-25T08:08:00',1.52982,1.53032,1.52977,1.53031,233.64,1.52997,1.53054,1.52997,1.53052,269.35,True
'2018-01-25T08:09:00',1.53032,1.53075,1.53032,1.5307,359.63,1.53053,1.53096,1.53053,1.53091,342.95,True
'2018-01-25T08:10:00',1.53067,1.53096,1.53049,1.53077,346.92,1.5309,1.53118,1.5307,1.53099,352.57,True
'2018-01-25T08:11:00',1.5308,1.53114,1.53056,1.53114,308.13,1.53101,1.53136,1.53073,1.53136,251.77,True
'2018-01-25T08:12:00',1.53116,1.53116,1.5305,1.53059,283.45,1.53137,1.53137,1.5307,1.5308,270.95,False
'2018-01-25T08:13:00',1.53061,1.53061,1.53034,1.53047,227.63,1.5308,1.53084,1.53054,1.53068,192.51,False
'2018-01-25T08:14:00',1.53046,1.53053,1.53031,1.53035,347.0,1.53065,1.53073,1.53049,1.53055,297.39,False
'2018-01-25T08:15:00',1.53033,1.53036,1.52999,1.53018,314.23,1.53053,1.53055,1.53017,1.53035,298.21,False
'2018-01-25T08:16:00',1.53016,1.53027,1.52999,1.53009,336.67,1.53029,1.53047,1.53018,1.53026,276.67,True
'2018-01-25T08:17:00',1.53009,1.53054,1.53009,1.53042,321.25,1.53025,1.53073,1.53025,1.53061,251.65,True
'2018-01-25T08:18:00',1.53042,1.53064,1.53027,1.5306,367.59,1.53061,1.53084,1.53046,1.53081,320.34,True
'2018-01-25T08:19:00',1.5306,1.53098,1.53039,1.53047,334.18,1.53082,1.53115,1.53056,1.53067,267.63,False
'2018-01-25T08:20:00',1.53043,1.53063,1.53019,1.53037,228.02,1.53061,1.53083,1.53033,1.53057,226.41,False
'2018-01-25T08:21:00',1.53038,1.53046,1.53009,1.53017,187.19,1.53057,1.53066,1.53029,1.53037,259.73,True
'2018-01-25T08:22:00',1.5302,1.53053,1.53013,1.53053,173.49,1.53037,1.5307,1.53033,1.53069,225.47,False
'2018-01-25T08:23:00',1.5305,1.5305,1.53016,1.5302,174.19,1.53067,1.53067,1.53031,1.53036,216.17,False
'2018-01-25T08:24:00',1.53021,1.53024,1.52972,1.53006,204.13,1.53037,1.5304,1.5298,1.53022,175.4,True
'2018-01-25T08:25:00',1.53007,1.53038,1.52976,1.52989,185.05,1.53023,1.53055,1.52996,1.53008,190.96,True
'2018-01-25T08:26:00',1.52989,1.53052,1.52989,1.53039,233.05,1.53009,1.53072,1.53009,1.53059,262.54,False
'2018-01-25T08:27:00',1.53038,1.53045,1.53018,1.53028,291.64,1.53059,1.53063,1.53036,1.53048,346.93,True
'2018-01-25T08:28:00',1.53025,1.53053,1.53022,1.53035,280.74,1.53045,1.5307,1.53043,1.53054,270.3,True
'2018-01-25T08:29:00',1.53041,1.53062,1.53025,1.5303,267.72,1.53053,1.5308,1.53045,1.53048,273.21,False
'2018-01-25T08:30:00',1.53032,1.53032,1.52987,1.52987,198.22,1.53048,1.5305,1.53006,1.53008,304.73,False
'2018-01-25T08:31:00',1.52987,1.53007,1.52985,1.5299,282.35,1.53006,1.53026,1.53003,1.53009,257.82,True
'2018-01-25T08:32:00',1.52992,1.53025,1.52992,1.53005,180.82,1.53009,1.53042,1.53009,1.53023,179.27,False
'2018-01-25T08:33:00',1.53007,1.53018,1.53004,1.53016,183.7,1.53025,1.53035,1.53019,1.53032,132.06,True
'2018-01-25T08:34:00',1.53019,1.53031,1.5297,1.5297,323.87,1.53035,1.53046,1.52987,1.52989,214.99,False
'2018-01-25T08:35:00',1.52971,1.53005,1.5296,1.52986,283.74,1.52989,1.53023,1.52978,1.53004,269.96,True
'2018-01-25T08:36:00',1.52986,1.53019,1.52983,1.53003,224.23,1.53004,1.53037,1.53,1.53022,197.21,False
'2018-01-25T08:37:00',1.53005,1.53007,1.52946,1.52954,230.57,1.53023,1.53026,1.52962,1.52968,169.02,False
'2018-01-25T08:38:00',1.52954,1.52963,1.52928,1.52963,164.74,1.52968,1.52978,1.52943,1.52974,107.56,True
'2018-01-25T08:39:00',1.52962,1.52995,1.52961,1.52988,149.33,1.52974,1.53006,1.52972,1.53003,116.25,False
'2018-01-25T08:40:00',1.52987,1.52987,1.52927,1.52936,215.45,1.53003,1.53003,1.52942,1.52953,153.59,False
'2018-01-25T08:41:00',1.52937,1.52982,1.52936,1.52964,218.41,1.52953,1.53001,1.52953,1.52982,216.22,True
'2018-01-25T08:42:00',1.52965,1.53012,1.52965,1.52999,249.64,1.52983,1.53032,1.52983,1.53018,250.02,True
'2018-01-25T08:43:00',1.52997,1.53038,1.52992,1.53035,139.15,1.53015,1.53057,1.53009,1.53054,127.17,True
'2018-01-25T08:44:00',1.53036,1.53039,1.5302,1.53034,168.5,1.53055,1.53056,1.5304,1.53053,144.01,True
'2018-01-25T08:45:00',1.53033,1.53074,1.53011,1.5302,277.37,1.53052,1.53092,1.53029,1.53039,274.01,False
'2018-01-25T08:46:00',1.53022,1.53036,1.53004,1.53007,166.18,1.53041,1.53054,1.53023,1.53024,187.48,False
'2018-01-25T08:47:00',1.53006,1.53022,1.52996,1.52996,235.76,1.53024,1.53041,1.53013,1.53014,237.86,False
'2018-01-25T08:48:00',1.52994,1.53015,1.52968,1.52976,268.13,1.53013,1.53031,1.52987,1.52996,263.68,True
'2018-01-25T08:49:00',1.52975,1.53233,1.52962,1.53172,464.18,1.52994,1.53251,1.5298,1.53186,459.88,False
'2018-01-25T08:50:00',1.53168,1.53199,1.53075,1.53089,536.57,1.5319,1.53218,1.53097,1.53107,633.99,False
'2018-01-25T08:51:00',1.53086,1.53102,1.53007,1.53058,426.33,1.53107,1.53125,1.53027,1.53075,331.79,False
'2018-01-25T08:52:00',1.53059,1.53093,1.52993,1.53,400.26,1.53075,1.53115,1.53013,1.53022,391.91,False
'2018-01-25T08:53:00',1.53004,1.53033,1.52995,1.5302,336.28,1.53023,1.53052,1.53014,1.53037,372.82,False
'2018-01-25T08:54:00',1.53016,1.53025,1.52982,1.53013,416.26,1.53035,1.53043,1.53,1.5303,408.01,True
'2018-01-25T08:55:00',1.5301,1.53053,1.52998,1.53051,473.74,1.5303,1.53075,1.53019,1.5307,463.7,True
'2018-01-25T08:56:00',1.53051,1.53058,1.53021,1.53051,364.46,1.53073,1.5308,1.53037,1.53071,321.48,False
'2018-01-25T08:57:00',1.53051,1.53054,1.53006,1.53016,318.38,1.53071,1.53073,1.53025,1.53035,323.95,True
'2018-01-25T08:58:00',1.53016,1.53061,1.53013,1.53034,224.72,1.53034,1.53072,1.53032,1.53043,293.79,False
'2018-01-25T08:59:00',1.53034,1.53056,1.5303,1.53052,203.0,1.53049,1.53072,1.53038,1.53069,318.68,True
'2018-01-25T09:00:00',1.53046,1.5307,1.53013,1.5302,290.19,1.53062,1.53087,1.53031,1.53039,398.41,False
'2018-01-25T09:01:00',1.5302,1.53038,1.52997,1.53012,331.45,1.53036,1.53056,1.53016,1.53022,352.11,False
'2018-01-25T09:02:00',1.53013,1.53013,1.52958,1.53003,321.32,1.53022,1.53025,1.52977,1.53021,328.28,False
'2018-01-25T09:03:00',1.52998,1.53001,1.52952,1.52957,266.88,1.53018,1.5302,1.52969,1.5297,318.87,False
'2018-01-25T09:04:00',1.52956,1.52979,1.52937,1.52966,286.22,1.52972,1.52996,1.52952,1.52982,402.62,False
'2018-01-25T09:05:00',1.52964,1.52969,1.52937,1.52955,247.72,1.52982,1.52986,1.52954,1.52972,339.81,False
'2018-01-25T09:06:00',1.52953,1.52963,1.5293,1.52947,225.79,1.52969,1.52979,1.52946,1.52966,268.05,False
'2018-01-25T09:07:00',1.52946,1.5295,1.52922,1.52941,263.9,1.52965,1.52967,1.52941,1.52959,254.97,True
'2018-01-25T09:08:00',1.52938,1.52954,1.52928,1.52943,267.79,1.52956,1.52972,1.52942,1.52962,243.93,True
'2018-01-25T09:09:00',1.52941,1.52967,1.52869,1.52874,337.21,1.52961,1.52987,1.5289,1.52892,329.33,False
'2018-01-25T09:10:00',1.52873,1.52928,1.5286,1.52882,270.11,1.52892,1.52948,1.52879,1.52895,243.48,True
'2018-01-25T09:11:00',1.52882,1.52979,1.52852,1.52974,415.7,1.52893,1.52996,1.52868,1.52993,293.01,True
'2018-01-25T09:12:00',1.52974,1.52984,1.52947,1.52958,287.42,1.52993,1.53002,1.52965,1.52975,203.23,False
'2018-01-25T09:13:00',1.52958,1.52969,1.52939,1.5295,209.24,1.52976,1.52987,1.52957,1.52965,229.69,True
'2018-01-25T09:14:00',1.52946,1.52976,1.52903,1.5291,253.2,1.52959,1.52994,1.52912,1.52929,209.77,False
'2018-01-25T09:15:00',1.52906,1.52922,1.52892,1.52899,253.05,1.52921,1.52939,1.52908,1.52918,184.99,True
'2018-01-25T09:16:00',1.52902,1.52926,1.52886,1.52921,240.0,1.52921,1.52945,1.52904,1.5294,262.71,True
'2018-01-25T09:17:00',1.52922,1.52955,1.52908,1.52931,234.52,1.52941,1.52974,1.52928,1.52951,253.93,False
'2018-01-25T09:18:00',1.52932,1.52939,1.52913,1.52921,200.29,1.52952,1.52958,1.52933,1.52938,248.68,False
'2018-01-25T09:19:00',1.52922,1.52939,1.52912,1.52916,188.81,1.52938,1.52956,1.52928,1.52934,239.19,False
'2018-01-25T09:20:00',1.52916,1.52926,1.52884,1.52895,220.36,1.52932,1.52943,1.529,1.52911,284.1,True
'2018-01-25T09:21:00',1.52896,1.52927,1.52886,1.52887,299.4,1.52915,1.52945,1.52904,1.52905,335.59,False
'2018-01-25T09:22:00',1.52888,1.52893,1.52872,1.52885,295.05,1.52906,1.52911,1.5289,1.52902,211.51,False
'2018-01-25T09:23:00',1.52884,1.52889,1.52853,1.52853,316.48,1.52901,1.52908,1.52871,1.52872,226.21,False
'2018-01-25T09:24:00',1.52856,1.52864,1.52813,1.52849,262.52,1.52873,1.52881,1.52831,1.52867,296.82,True
'2018-01-25T09:25:00',1.5285,1.52894,1.5285,1.52884,210.66,1.52869,1.52914,1.52869,1.52903,257.6,True
'2018-01-25T09:26:00',1.52882,1.52931,1.52878,1.52925,205.9,1.52901,1.52949,1.52896,1.52943,248.64,False
'2018-01-25T09:27:00',1.52924,1.52924,1.52853,1.52897,265.1,1.52943,1.52943,1.52873,1.52917,255.87,False
'2018-01-25T09:28:00',1.52898,1.52919,1.52866,1.52908,177.32,1.52917,1.52938,1.52883,1.52928,155.03,False
'2018-01-25T09:29:00',1.52908,1.52908,1.52823,1.5284,264.21,1.52925,1.52925,1.52838,1.52859,261.7,False
'2018-01-25T09:30:00',1.52839,1.52855,1.5279,1.52825,311.5,1.5286,1.52874,1.52809,1.52844,311.57,False
'2018-01-25T09:31:00',1.52829,1.52841,1.52801,1.52822,245.69,1.52846,1.52859,1.52819,1.5284,288.25,True
'2018-01-25T09:32:00',1.52824,1.52865,1.52824,1.52855,201.43,1.5284,1.52884,1.5284,1.52874,234.79,False
'2018-01-25T09:33:00',1.52852,1.52855,1.5281,1.5283,236.78,1.52873,1.52875,1.52828,1.52847,241.17,False
'2018-01-25T09:34:00',1.5283,1.52845,1.52818,1.5282,212.52,1.52847,1.52864,1.52835,1.52838,218.24,False
'2018-01-25T09:35:00',1.52819,1.52846,1.52798,1.52839,240.93,1.52837,1.52855,1.52812,1.52849,288.03,True
'2018-01-25T09:36:00',1.52843,1.52852,1.52798,1.52798,146.0,1.5285,1.52861,1.5281,1.52811,228.55,False
'2018-01-25T09:37:00',1.52798,1.52812,1.52753,1.52767,284.59,1.52808,1.52828,1.52765,1.52777,333.9,False
'2018-01-25T09:38:00',1.52767,1.52775,1.52724,1.5277,229.87,1.52779,1.52789,1.52737,1.52788,310.86,True
'2018-01-25T09:39:00',1.5277,1.52781,1.52759,1.52775,163.83,1.52785,1.52798,1.52771,1.52789,264.16,True
'2018-01-25T09:40:00',1.5277,1.52797,1.5277,1.52791,149.36,1.52783,1.52813,1.52778,1.52805,177.61,True
'2018-01-25T09:41:00',1.52791,1.52808,1.52773,1.52808,137.06,1.52806,1.52827,1.52786,1.52827,228.0,True
'2018-01-25T09:42:00',1.52808,1.52812,1.5279,1.52809,163.53,1.52827,1.52829,1.52807,1.52824,238.54,True
'2018-01-25T09:43:00',1.52812,1.52863,1.52811,1.52833,205.84,1.52827,1.52875,1.52827,1.52852,283.4,True
'2018-01-25T09:44:00',1.52831,1.52868,1.52822,1.52856,169.6,1.52848,1.52884,1.52841,1.52873,237.47,False
'2018-01-25T09:45:00',1.52855,1.52863,1.52823,1.52823,133.82,1.52873,1.52881,1.52841,1.52841,136.33,False
'2018-01-25T09:46:00',1.52822,1.52856,1.52822,1.52846,213.94,1.5284,1.52874,1.5284,1.52862,141.17,False
'2018-01-25T09:47:00',1.52842,1.5285,1.52831,1.5284,142.3,1.52855,1.52868,1.52848,1.52859,103.07,True
'2018-01-25T09:48:00',1.52838,1.52858,1.52835,1.52848,139.26,1.52858,1.52878,1.52853,1.52866,121.22,True
'2018-01-25T09:49:00',1.5285,1.52865,1.5284,1.52852,125.2,1.52867,1.52881,1.52859,1.5287,170.21,False
'2018-01-25T09:50:00',1.52852,1.52852,1.52827,1.52847,163.45,1.5287,1.5287,1.52846,1.52858,193.73,True
'2018-01-25T09:51:00',1.52847,1.52866,1.52842,1.52861,96.5,1.52856,1.52879,1.52851,1.52872,141.54,True
'2018-01-25T09:52:00',1.52861,1.52871,1.5286,1.52867,60.86,1.52872,1.52886,1.52872,1.52876,74.55,False
'2018-01-25T09:53:00',1.52864,1.52864,1.52842,1.52846,83.49,1.52872,1.52878,1.52855,1.52858,117.3,False
'2018-01-25T09:54:00',1.52846,1.52854,1.52838,1.52838,66.0,1.52862,1.52869,1.52848,1.5285,71.1,False
'2018-01-25T09:55:00',1.52838,1.52844,1.52816,1.52816,104.91,1.52851,1.52862,1.52832,1.52832,133.27,False
'2018-01-25T09:56:00',1.52815,1.52821,1.52806,1.52806,91.31,1.52831,1.5284,1.52823,1.52825,108.47,False
'2018-01-25T09:57:00',1.52813,1.52813,1.52788,1.52801,175.01,1.52829,1.52832,1.52796,1.52811,167.34,True
'2018-01-25T09:58:00',1.52803,1.52825,1.52803,1.52822,138.38,1.52812,1.52842,1.5281,1.52841,123.47,True
'2018-01-25T09:59:00',1.52828,1.52842,1.528,1.52807,188.19,1.52841,1.52864,1.52824,1.52835,160.25,True
'2018-01-25T10:00:00',1.52811,1.52862,1.52805,1.52846,288.25,1.52835,1.52876,1.52831,1.52859,256.15,False
'2018-01-25T10:01:00',1.52846,1.52857,1.52839,1.52849,89.34,1.52856,1.52873,1.52852,1.52867,142.94,True
'2018-01-25T10:02:00',1.52849,1.52867,1.52828,1.52836,194.14,1.52865,1.52886,1.52848,1.52854,224.93,False
'2018-01-25T10:03:00',1.52836,1.52847,1.52824,1.52843,157.51,1.52854,1.52863,1.52841,1.52859,134.13,True
'2018-01-25T10:04:00',1.52845,1.52897,1.52845,1.52892,230.24,1.52861,1.52913,1.52861,1.52909,215.63,True
'2018-01-25T10:05:00',1.52893,1.52922,1.52887,1.52908,142.52,1.5291,1.52941,1.52904,1.52925,187.49,False
'2018-01-25T10:06:00',1.52907,1.52917,1.52896,1.52904,62.0,1.52925,1.52934,1.52913,1.52921,118.61,False
'2018-01-25T10:07:00',1.52905,1.52909,1.52894,1.52905,92.5,1.52921,1.52926,1.5291,1.52922,137.16,False
'2018-01-25T10:08:00',1.52904,1.52906,1.5288,1.52885,107.59,1.52921,1.52921,1.52894,1.52902,169.56,False
'2018-01-25T10:09:00',1.52885,1.52885,1.52838,1.52845,135.39,1.52902,1.52902,1.52854,1.52859,213.15,False
'2018-01-25T10:10:00',1.52843,1.52854,1.52835,1.52842,84.68,1.52859,1.52869,1.52854,1.52858,137.73,True
'2018-01-25T10:11:00',1.52844,1.52871,1.52839,1.52867,105.11,1.5286,1.5289,1.52853,1.52889,145.25,True
'2018-01-25T10:12:00',1.52866,1.52876,1.52861,1.52871,117.01,1.52887,1.52898,1.52883,1.52892,125.34,True
'2018-01-25T10:13:00',1.52872,1.52877,1.52863,1.52864,101.46,1.52894,1.52897,1.5288,1.5288,131.24,False
'2018-01-25T10:14:00',1.52866,1.52868,1.52845,1.52846,105.63,1.52881,1.52886,1.5286,1.52862,107.17,False
'2018-01-25T10:15:00',1.52847,1.52857,1.52843,1.52856,114.07,1.52862,1.52874,1.52861,1.52873,123.81,True
'2018-01-25T10:16:00',1.52856,1.52883,1.52854,1.52883,165.2,1.52872,1.52905,1.52872,1.52905,149.99,True
'2018-01-25T10:17:00',1.52883,1.52931,1.52883,1.52925,135.13,1.52905,1.52949,1.52904,1.52945,180.92,True
'2018-01-25T10:18:00',1.52923,1.52936,1.5291,1.52924,147.37,1.52944,1.52955,1.5293,1.5294,167.87,False
'2018-01-25T10:19:00',1.52924,1.52935,1.52917,1.52928,119.63,1.5294,1.52952,1.52935,1.52946,135.65,True
'2018-01-25T10:20:00',1.52928,1.52991,1.52928,1.52982,253.98,1.52945,1.53008,1.52945,1.52996,349.27,True
'2018-01-25T10:21:00',1.52983,1.52994,1.52971,1.52988,174.64,1.52998,1.53009,1.52987,1.53005,252.29,True
'2018-01-25T10:22:00',1.52989,1.53064,1.52982,1.53046,354.96,1.53005,1.5308,1.53001,1.53064,351.88,True
'2018-01-25T10:23:00',1.53045,1.53065,1.53032,1.53037,289.93,1.53064,1.53085,1.53051,1.53056,283.25,False
'2018-01-25T10:24:00',1.53037,1.53037,1.5301,1.53019,182.31,1.53056,1.53056,1.53023,1.53034,187.41,False
'2018-01-25T10:25:00',1.53015,1.53026,1.52991,1.52993,121.54,1.5303,1.53042,1.53007,1.5301,99.53,True
'2018-01-25T10:26:00',1.52995,1.53035,1.52995,1.53023,102.0,1.53013,1.53052,1.53012,1.53041,83.34,True
'2018-01-25T10:27:00',1.53023,1.53048,1.53014,1.53019,209.41,1.5304,1.53066,1.5303,1.53034,137.52,False
'2018-01-25T10:28:00',1.53019,1.53023,1.52975,1.52984,91.53,1.53035,1.53041,1.52992,1.53001,65.09,True
'2018-01-25T10:29:00',1.52984,1.53025,1.52976,1.53025,143.2,1.53001,1.53041,1.52993,1.5304,138.01,True
'2018-01-25T10:30:00',1.53025,1.53054,1.53025,1.53049,136.7,1.53042,1.53071,1.53042,1.53062,139.84,True
'2018-01-25T10:31:00',1.53045,1.53061,1.53034,1.53044,171.07,1.53061,1.53079,1.53053,1.5306,169.77,False
'2018-01-25T10:32:00',1.53044,1.53048,1.53031,1.53042,72.55,1.5306,1.53063,1.53048,1.53056,108.68,False
'2018-01-25T10:33:00',1.53039,1.53039,1.5301,1.5302,116.29,1.53057,1.53057,1.53028,1.53037,109.67,True
'2018-01-25T10:34:00',1.53021,1.53059,1.53021,1.53053,77.61,1.53038,1.53072,1.53038,1.53066,105.82,True
'2018-01-25T10:35:00',1.53054,1.53061,1.53037,1.53037,72.69,1.53067,1.53074,1.53055,1.53055,95.27,False
'2018-01-25T10:36:00',1.53038,1.53044,1.53018,1.53021,110.69,1.53056,1.53062,1.53035,1.53037,101.59,True
'2018-01-25T10:37:00',1.53022,1.53048,1.53013,1.53013,156.11,1.53038,1.53066,1.53029,1.53029,167.1,False
'2018-01-25T10:38:00',1.53013,1.53023,1.52969,1.53003,170.58,1.53027,1.53039,1.52986,1.53018,229.57,False
'2018-01-25T10:39:00',1.53003,1.5301,1.52993,1.53003,62.71,1.53019,1.53025,1.53011,1.5302,84.03,False
'2018-01-25T10:40:00',1.53004,1.53006,1.52981,1.52986,109.95,1.53022,1.53026,1.52998,1.53003,143.16,False
'2018-01-25T10:41:00',1.52986,1.5299,1.52975,1.5299,78.22,1.53001,1.53005,1.5299,1.53005,103.45,True
'2018-01-25T10:42:00',1.52991,1.52998,1.52965,1.52983,75.58,1.53005,1.5301,1.5298,1.52995,112.0,True
'2018-01-25T10:43:00',1.52984,1.53001,1.5298,1.53001,98.63,1.52995,1.53019,1.52994,1.53019,167.96,True
'2018-01-25T10:44:00',1.53,1.53002,1.52992,1.53,139.32,1.53018,1.5302,1.53007,1.53011,128.63,False
'2018-01-25T10:45:00',1.53,1.53,1.52984,1.52997,88.32,1.53012,1.53013,1.53,1.53012,94.55,True
'2018-01-25T10:46:00',1.52997,1.5303,1.52997,1.5303,124.05,1.53016,1.53041,1.53016,1.53041,191.69,True
'2018-01-25T10:47:00',1.5303,1.5304,1.5302,1.53023,114.44,1.53042,1.53049,1.53036,1.53042,139.0,False
'2018-01-25T10:48:00',1.53024,1.53024,1.53005,1.53009,128.38,1.53042,1.53042,1.53018,1.53024,116.24,True
'2018-01-25T10:49:00',1.5301,1.53052,1.53003,1.53023,206.81,1.53025,1.53069,1.5302,1.53041,239.13,True
'2018-01-25T10:50:00',1.53023,1.53074,1.53017,1.5303,270.92,1.53043,1.53094,1.5303,1.53047,324.69,False
'2018-01-25T10:51:00',1.53035,1.5304,1.53008,1.5302,139.69,1.53052,1.53058,1.53022,1.53035,181.34,True
'2018-01-25T10:52:00',1.53021,1.53068,1.53021,1.53041,237.1,1.53037,1.53084,1.53037,1.5306,262.83,False
'2018-01-25T10:53:00',1.53042,1.53044,1.53017,1.53023,189.36,1.5306,1.53063,1.53036,1.53042,173.94,False
'2018-01-25T10:54:00',1.53026,1.53044,1.53019,1.53032,137.14,1.53045,1.53062,1.53038,1.5305,156.56,True
'2018-01-25T10:55:00',1.5303,1.53044,1.53004,1.53012,176.66,1.53047,1.53063,1.53021,1.53027,149.75,False
'2018-01-25T10:56:00',1.53011,1.53012,1.52992,1.53001,153.78,1.53027,1.53029,1.53008,1.5302,133.69,True
'2018-01-25T10:57:00',1.53001,1.53011,1.52985,1.52994,211.16,1.53019,1.53032,1.53002,1.5301,178.13,False
'2018-01-25T10:58:00',1.52992,1.52992,1.52966,1.52984,143.23,1.53008,1.53008,1.5298,1.53002,117.24,True
'2018-01-25T10:59:00',1.52985,1.53056,1.52985,1.53038,258.45,1.53002,1.53076,1.53002,1.53057,292.36,False
'2018-01-25T11:00:00',1.53037,1.53039,1.53,1.53,165.29,1.53057,1.5306,1.53018,1.5302,148.14,False
'2018-01-25T11:01:00',1.53,1.5303,1.53,1.53021,185.65,1.5302,1.53049,1.53019,1.53039,157.6,False
'2018-01-25T11:02:00',1.53021,1.53029,1.52993,1.52994,140.84,1.53038,1.53047,1.53011,1.53011,158.34,False
'2018-01-25T11:03:00',1.52994,1.53003,1.5298,1.52984,163.95,1.53013,1.5302,1.52996,1.53002,157.27,True
'2018-01-25T11:04:00',1.52984,1.5303,1.52945,1.52976,318.12,1.53002,1.53047,1.52964,1.52999,249.29,False
'2018-01-25T11:05:00',1.52977,1.53008,1.52906,1.52985,550.86,1.52998,1.53021,1.52922,1.53,457.72,False
'2018-01-25T11:06:00',1.52983,1.53003,1.52942,1.5299,392.75,1.52999,1.53022,1.52953,1.53009,304.86,True
'2018-01-25T11:07:00',1.52989,1.5303,1.5297,1.52978,300.2,1.53009,1.53044,1.52986,1.52996,233.7,False
'2018-01-25T11:08:00',1.52981,1.53002,1.52979,1.52993,204.37,1.52996,1.53021,1.52996,1.53011,174.63,False
'2018-01-25T11:09:00',1.52994,1.52996,1.52956,1.52957,134.58,1.53011,1.53014,1.52976,1.52977,148.13,False
'2018-01-25T11:10:00',1.52959,1.52992,1.52958,1.52979,155.15,1.52976,1.53008,1.52976,1.52997,179.51,False
'2018-01-25T11:11:00',1.52978,1.5299,1.52954,1.52982,169.03,1.52997,1.53007,1.5297,1.52999,178.12,False
'2018-01-25T11:12:00',1.52982,1.52982,1.5297,1.52972,44.1,1.52997,1.52998,1.52987,1.52989,60.11,True
'2018-01-25T11:13:00',1.52972,1.52995,1.52967,1.52995,129.43,1.52989,1.53013,1.52984,1.53013,167.28,True
'2018-01-25T11:14:00',1.52993,1.5302,1.5299,1.5302,215.89,1.53011,1.53037,1.53006,1.53035,153.36,False
'2018-01-25T11:15:00',1.53019,1.53019,1.52989,1.53,189.95,1.53035,1.53035,1.53006,1.53018,137.04,False
'2018-01-25T11:16:00',1.53,1.53,1.52982,1.52995,165.99,1.53018,1.53018,1.52998,1.53014,195.51,True
'2018-01-25T11:17:00',1.52995,1.53002,1.52978,1.52978,101.96,1.53014,1.53018,1.52995,1.52996,103.54,True
'2018-01-25T11:18:00',1.52978,1.53009,1.52978,1.53001,194.55,1.52996,1.53027,1.52995,1.5302,208.76,False
'2018-01-25T11:19:00',1.53002,1.53004,1.52961,1.52977,128.21,1.5302,1.53024,1.52979,1.52994,141.71,False
'2018-01-25T11:20:00',1.52976,1.52987,1.52964,1.52964,114.92,1.52994,1.53006,1.52979,1.5298,99.8,False
'2018-01-25T11:21:00',1.52964,1.52968,1.52921,1.52921,182.3,1.52979,1.52983,1.52938,1.52938,180.42,False
'2018-01-25T11:22:00',1.52919,1.52962,1.52919,1.52958,188.48,1.52937,1.52978,1.52935,1.52977,156.26,True
'2018-01-25T11:23:00',1.52959,1.52963,1.52939,1.52951,104.65,1.52976,1.52981,1.52955,1.52965,94.41,False
'2018-01-25T11:24:00',1.52947,1.52963,1.5294,1.52941,157.77,1.52965,1.52976,1.52955,1.52959,179.17,True
'2018-01-25T11:25:00',1.52942,1.52981,1.52919,1.52981,199.38,1.52956,1.53,1.52936,1.53,190.16,False
'2018-01-25T11:26:00',1.52981,1.52981,1.52956,1.52978,95.15,1.53,1.53,1.52971,1.52994,65.7,True
'2018-01-25T11:27:00',1.52978,1.53003,1.52978,1.53,67.2,1.52994,1.53019,1.52994,1.53018,95.13,True
'2018-01-25T11:28:00',1.53001,1.5301,1.52995,1.53009,47.11,1.53019,1.53024,1.53013,1.53024,57.98,False
'2018-01-25T11:29:00',1.53007,1.5301,1.52993,1.52996,77.62,1.53022,1.53023,1.53006,1.53009,89.32,False
'2018-01-25T11:30:00',1.52996,1.53002,1.52959,1.52959,163.52,1.53008,1.53016,1.52977,1.52977,137.63,False
'2018-01-25T11:31:00',1.52959,1.52975,1.52929,1.52929,156.85,1.52976,1.52992,1.52944,1.52947,173.25,False
'2018-01-25T11:32:00',1.52927,1.52949,1.52927,1.52948,112.44,1.52943,1.52968,1.52943,1.52966,157.98,True
'2018-01-25T11:33:00',1.52946,1.52951,1.5294,1.52951,84.9,1.52962,1.52968,1.52957,1.52967,93.17,True
'2018-01-25T11:34:00',1.52949,1.5301,1.52949,1.5299,176.73,1.52967,1.53027,1.52967,1.53004,145.35,False
'2018-01-25T11:35:00',1.52988,1.52993,1.52962,1.52969,172.45,1.53005,1.5301,1.52979,1.52987,129.18,False
'2018-01-25T11:36:00',1.52972,1.52982,1.5297,1.5298,126.32,1.52987,1.52998,1.52987,1.52996,91.64,True
'2018-01-25T11:37:00',1.52979,1.52991,1.52967,1.52989,157.52,1.52993,1.53009,1.52983,1.53005,125.83,True
'2018-01-25T11:38:00',1.52991,1.53009,1.52975,1.52975,192.78,1.53009,1.53025,1.52992,1.52992,142.0,False
'2018-01-25T11:39:00',1.52975,1.52979,1.52963,1.52963,182.11,1.52991,1.52998,1.52981,1.52981,127.97,False
'2018-01-25T11:40:00',1.52964,1.52973,1.52951,1.52972,141.77,1.52982,1.52992,1.52968,1.5299,120.76,True
'2018-01-25T11:41:00',1.52974,1.52996,1.52974,1.52991,140.59,1.5299,1.53015,1.5299,1.53009,105.83,False
'2018-01-25T11:42:00',1.5299,1.5299,1.52935,1.52939,179.87,1.53009,1.53009,1.52954,1.52957,166.55,False
'2018-01-25T11:43:00',1.52939,1.52958,1.52936,1.52945,152.97,1.52956,1.52977,1.52955,1.52963,142.13,False
'2018-01-25T11:44:00',1.52946,1.52949,1.52928,1.52943,103.95,1.52963,1.52968,1.52944,1.52961,99.0,False
'2018-01-25T11:45:00',1.52945,1.52947,1.52896,1.529,173.01,1.5296,1.52965,1.52913,1.52917,108.16,False
'2018-01-25T11:46:00',1.529,1.52908,1.52873,1.52873,152.53,1.52917,1.52926,1.5289,1.5289,153.95,False
'2018-01-25T11:47:00',1.52873,1.52897,1.52873,1.52893,112.82,1.52891,1.52916,1.52891,1.52912,102.92,True
'2018-01-25T11:48:00',1.52893,1.52898,1.5288,1.52883,103.2,1.52909,1.52917,1.52898,1.52898,120.84,False
'2018-01-25T11:49:00',1.52884,1.52891,1.52863,1.52863,102.59,1.52898,1.52907,1.52881,1.52881,134.27,False
'2018-01-25T11:50:00',1.52863,1.52875,1.5286,1.52866,112.25,1.52881,1.52891,1.52876,1.52881,156.98,False
'2018-01-25T11:51:00',1.52864,1.52872,1.52857,1.52868,91.66,1.5288,1.52888,1.52873,1.52886,130.62,True
'2018-01-25T11:52:00',1.52872,1.5289,1.52872,1.52877,107.54,1.52888,1.52907,1.52888,1.52897,145.26,False
'2018-01-25T11:53:00',1.52877,1.52882,1.52855,1.52855,72.9,1.52895,1.529,1.52871,1.52872,100.82,False
'2018-01-25T11:54:00',1.52856,1.5286,1.52849,1.52854,85.23,1.52873,1.52878,1.52866,1.52873,72.51,True
'2018-01-25T11:55:00',1.52854,1.52862,1.52831,1.52842,136.62,1.52872,1.52881,1.52849,1.5286,140.79,True
'2018-01-25T11:56:00',1.52839,1.52868,1.52836,1.52863,136.56,1.52857,1.52887,1.52854,1.52881,133.51,True
'2018-01-25T11:57:00',1.52863,1.52871,1.52863,1.52871,96.4,1.52879,1.5289,1.52878,1.5289,87.98,True
'2018-01-25T11:58:00',1.52871,1.52876,1.52864,1.52864,90.28,1.5289,1.52895,1.52882,1.52882,103.94,True
'2018-01-25T11:59:00',1.52864,1.52897,1.52859,1.52894,120.65,1.52882,1.52917,1.52876,1.52913,133.32,False
'2018-01-25T12:00:00',1.52891,1.52895,1.52875,1.52875,133.82,1.52912,1.52914,1.52891,1.52892,145.0,True
'2018-01-25T12:01:00',1.52875,1.52925,1.52872,1.52918,132.86,1.52893,1.52941,1.5289,1.52935,147.65,True
'2018-01-25T12:02:00',1.52918,1.52929,1.52902,1.52915,126.19,1.52934,1.52945,1.52919,1.5293,141.29,False
'2018-01-25T12:03:00',1.52914,1.52914,1.52867,1.5288,126.32,1.52929,1.52929,1.52883,1.52897,143.63,False
'2018-01-25T12:04:00',1.5288,1.52909,1.52879,1.5288,104.07,1.52897,1.52924,1.52896,1.52896,160.18,False
'2018-01-25T12:05:00',1.52881,1.52903,1.52881,1.52896,110.79,1.52896,1.52919,1.52896,1.52913,102.28,False
'2018-01-25T12:06:00',1.52897,1.52901,1.52879,1.52892,131.15,1.52913,1.5292,1.52896,1.52909,167.07,True
'2018-01-25T12:07:00',1.52892,1.52903,1.52886,1.52902,87.23,1.52911,1.52923,1.52904,1.52921,99.71,True
'2018-01-25T12:08:00',1.52902,1.52945,1.52902,1.52945,135.54,1.52922,1.52964,1.5292,1.52964,137.03,True
'2018-01-25T12:09:00',1.52945,1.52958,1.52923,1.52939,156.57,1.52964,1.52975,1.52938,1.52956,140.0,False
'2018-01-25T12:10:00',1.52936,1.52936,1.52913,1.52918,114.28,1.52956,1.52956,1.5293,1.52937,116.83,False
'2018-01-25T12:11:00',1.52918,1.5292,1.52898,1.52901,106.69,1.52938,1.52938,1.52916,1.52919,89.92,True
'2018-01-25T12:12:00',1.529,1.52963,1.52896,1.52961,129.75,1.52919,1.52971,1.52916,1.52969,197.64,True
'2018-01-25T12:13:00',1.52959,1.52963,1.52917,1.52917,99.83,1.52967,1.52972,1.52936,1.52936,145.07,False
'2018-01-25T12:14:00',1.52919,1.52932,1.52895,1.52895,108.48,1.52936,1.5295,1.52914,1.52914,110.26,False
'2018-01-25T12:15:00',1.52895,1.52902,1.52859,1.52863,135.03,1.52913,1.5292,1.52877,1.52881,133.07,False
'2018-01-25T12:16:00',1.52863,1.52868,1.52833,1.52834,113.74,1.52881,1.52885,1.52849,1.5285,117.75,True
'2018-01-25T12:17:00',1.52834,1.52876,1.52833,1.52873,101.67,1.52852,1.52892,1.52852,1.52889,143.5,True
'2018-01-25T12:18:00',1.52872,1.52884,1.52866,1.52867,77.23,1.5289,1.52902,1.52885,1.52885,109.45,False
'2018-01-25T12:19:00',1.52865,1.52878,1.5286,1.52873,164.42,1.52883,1.52896,1.52875,1.5289,165.56,True
'2018-01-25T12:20:00',1.52876,1.52898,1.52867,1.52897,128.08,1.52893,1.52912,1.52879,1.5291,120.0,True
'2018-01-25T12:21:00',1.52895,1.52911,1.52892,1.52905,115.92,1.5291,1.5293,1.52906,1.52924,145.17,True
'2018-01-25T12:22:00',1.52908,1.52924,1.52907,1.52917,109.29,1.52926,1.52943,1.52923,1.52937,104.15,True
'2018-01-25T12:23:00',1.52918,1.52942,1.52918,1.52938,38.89,1.52937,1.52958,1.52937,1.52954,45.52,True
'2018-01-25T12:24:00',1.5294,1.52948,1.52907,1.52915,95.48,1.52957,1.52965,1.52924,1.52932,140.22,False
'2018-01-25T12:25:00',1.52915,1.52933,1.52904,1.52923,65.48,1.52932,1.52947,1.52919,1.52935,94.42,False
'2018-01-25T12:26:00',1.5292,1.52932,1.52898,1.52916,75.82,1.52933,1.52945,1.52911,1.52932,96.12,False
'2018-01-25T12:27:00',1.52916,1.52925,1.52882,1.52892,141.08,1.52934,1.52942,1.52898,1.52908,185.71,True
'2018-01-25T12:28:00',1.52891,1.52929,1.52885,1.52929,109.98,1.52908,1.52943,1.52902,1.52943,170.3,True
'2018-01-25T12:29:00',1.52924,1.52973,1.52911,1.52947,215.51,1.52941,1.52991,1.52929,1.52964,267.16,False
'2018-01-25T12:30:00',1.52946,1.52969,1.52917,1.52937,174.58,1.52964,1.52984,1.52931,1.52949,181.37,False
'2018-01-25T12:31:00',1.52936,1.52946,1.52914,1.52921,177.13,1.52949,1.52959,1.52927,1.52939,134.69,False
'2018-01-25T12:32:00',1.52922,1.52928,1.5288,1.52897,215.87,1.52941,1.52944,1.52897,1.52914,205.07,False
'2018-01-25T12:33:00',1.52897,1.5291,1.5287,1.52883,194.62,1.52914,1.5293,1.52888,1.52901,239.79,False
'2018-01-25T12:34:00',1.52883,1.52904,1.52883,1.52889,104.37,1.529,1.52921,1.529,1.52908,138.02,False
'2018-01-25T12:35:00',1.52889,1.52895,1.52868,1.52868,94.66,1.52908,1.52913,1.52884,1.52885,95.02,False
'2018-01-25T12:36:00',1.52869,1.52884,1.52851,1.52883,67.35,1.52885,1.52899,1.52867,1.52899,89.74,True
'2018-01-25T12:37:00',1.52884,1.52899,1.52884,1.52897,72.39,1.52899,1.52915,1.52899,1.52914,100.95,True
'2018-01-25T12:38:00',1.52897,1.52911,1.52879,1.52911,109.51,1.52914,1.52928,1.52896,1.52928,131.93,True
'2018-01-25T12:39:00',1.52909,1.52919,1.52893,1.529,133.08,1.52928,1.52935,1.52909,1.52917,168.77,False
'2018-01-25T12:40:00',1.52901,1.52904,1.52873,1.52875,68.98,1.52917,1.5292,1.52888,1.52889,111.1,False
'2018-01-25T12:41:00',1.52876,1.52879,1.52857,1.52869,105.51,1.52891,1.52893,1.52873,1.52887,184.21,False
'2018-01-25T12:42:00',1.5287,1.5288,1.52851,1.52875,83.25,1.52885,1.52888,1.52864,1.52883,153.7,True
'2018-01-25T12:43:00',1.52876,1.52884,1.52865,1.52873,109.1,1.52883,1.52893,1.5288,1.52892,156.2,False
'2018-01-25T12:44:00',1.52874,1.52875,1.52841,1.52846,137.07,1.52891,1.52891,1.52853,1.52856,109.19,False
'2018-01-25T12:45:00',1.52845,1.52848,1.52834,1.52842,116.89,1.52855,1.52857,1.52846,1.52853,76.0,True
'2018-01-25T12:46:00',1.52842,1.52875,1.52838,1.52875,116.44,1.52854,1.52892,1.5285,1.52892,148.7,True
'2018-01-25T12:47:00',1.52875,1.52876,1.52841,1.52855,113.59,1.52892,1.52892,1.52859,1.52869,142.61,False
'2018-01-25T12:48:00',1.52857,1.52861,1.52847,1.52858,67.88,1.52872,1.52875,1.52864,1.52875,116.37,False
'2018-01-25T12:49:00',1.52852,1.5286,1.52819,1.52828,107.43,1.52869,1.52876,1.52837,1.52842,168.2,True
'2018-01-25T12:50:00',1.52827,1.52864,1.52827,1.52858,96.42,1.52842,1.5288,1.52842,1.52873,94.73,False
'2018-01-25T12:51:00',1.52858,1.52858,1.52831,1.52848,109.4,1.52872,1.52872,1.52847,1.52862,128.19,True
'2018-01-25T12:52:00',1.52852,1.52864,1.5285,1.52862,58.75,1.52863,1.52881,1.52863,1.5288,63.59,True
'2018-01-25T12:53:00',1.52863,1.5288,1.52858,1.52858,119.5,1.52879,1.52898,1.52875,1.52876,131.13,False
'2018-01-25T12:54:00',1.52858,1.52878,1.52854,1.52866,135.37,1.52876,1.52894,1.5287,1.52884,107.05,False
'2018-01-25T12:55:00',1.52868,1.52872,1.52849,1.52852,166.74,1.52882,1.52887,1.52865,1.52868,104.96,False
'2018-01-25T12:56:00',1.52851,1.52863,1.52851,1.52854,159.43,1.52869,1.5288,1.52869,1.52872,107.46,False
'2018-01-25T12:57:00',1.52854,1.52854,1.52813,1.52814,163.11,1.5287,1.52872,1.52829,1.52829,115.6,False
'2018-01-25T12:58:00',1.52813,1.52848,1.52803,1.52845,194.28,1.52826,1.52863,1.52821,1.52859,131.72,True
'2018-01-25T12:59:00',1.52844,1.5287,1.52843,1.52854,191.2,1.5286,1.52885,1.5286,1.52871,144.12,False
'2018-01-25T13:00:00',1.52852,1.52852,1.52831,1.5285,224.11,1.52869,1.52869,1.52848,1.52868,178.56,True
'2018-01-25T13:01:00',1.52851,1.52875,1.52851,1.5286,152.6,1.52868,1.52891,1.52868,1.52876,121.43,False
'2018-01-25T13:02:00',1.52863,1.52864,1.52845,1.52856,114.4,1.52877,1.5288,1.52862,1.52871,84.79,True
'2018-01-25T13:03:00',1.52856,1.52866,1.52836,1.52845,121.56,1.52872,1.52884,1.52854,1.52862,121.06,False
'2018-01-25T13:04:00',1.52844,1.52865,1.5283,1.5286,172.48,1.52862,1.52882,1.52846,1.52876,197.43,True
'2018-01-25T13:05:00',1.52858,1.52875,1.52853,1.52864,120.07,1.52876,1.52892,1.52869,1.5288,158.64,False
'2018-01-25T13:06:00',1.52864,1.52869,1.52841,1.52842,113.41,1.52875,1.52879,1.52855,1.52859,175.24,False
'2018-01-25T13:07:00',1.52842,1.52844,1.52824,1.5284,155.1,1.52859,1.52861,1.52841,1.52856,187.13,True
'2018-01-25T13:08:00',1.5284,1.52886,1.52834,1.52876,152.41,1.52857,1.529,1.5285,1.52893,191.81,True
'2018-01-25T13:09:00',1.52876,1.52944,1.52876,1.52906,126.31,1.52892,1.52956,1.52892,1.52924,202.54,True
'2018-01-25T13:10:00',1.52907,1.52945,1.52907,1.52925,178.42,1.52924,1.52963,1.52924,1.52943,251.59,False
'2018-01-25T13:11:00',1.52924,1.52925,1.529,1.52913,188.93,1.52942,1.52942,1.52918,1.52929,206.77,False
'2018-01-25T13:12:00',1.52913,1.52913,1.52885,1.52897,192.0,1.5293,1.5293,1.52903,1.52915,195.3,False
'2018-01-25T13:13:00',1.52897,1.52897,1.5286,1.52878,168.43,1.52915,1.52915,1.52876,1.52896,132.8,False
'2018-01-25T13:14:00',1.52878,1.52893,1.5287,1.52893,125.98,1.52896,1.5291,1.52887,1.5291,123.3,True
'2018-01-25T13:15:00',1.52893,1.52926,1.52876,1.52917,219.06,1.5291,1.52943,1.52892,1.52935,226.74,True
'2018-01-25T13:16:00',1.52916,1.52932,1.52898,1.52932,151.69,1.52933,1.52947,1.52916,1.52946,162.41,True
'2018-01-25T13:17:00',1.52931,1.52933,1.5291,1.52933,163.63,1.52946,1.52951,1.52927,1.52951,121.83,True
'2018-01-25T13:18:00',1.52934,1.52934,1.52907,1.52918,158.34,1.52951,1.52951,1.52923,1.52934,111.9,True
'2018-01-25T13:19:00',1.52919,1.52963,1.52913,1.52951,284.22,1.52934,1.52979,1.52932,1.52969,199.68,False
'2018-01-25T13:20:00',1.52953,1.52957,1.5294,1.5295,164.92,1.5297,1.52972,1.52955,1.52965,100.23,True
'2018-01-25T13:21:00',1.52955,1.5301,1.52953,1.52988,220.68,1.5297,1.5302,1.52965,1.53005,196.06,False
'2018-01-25T13:22:00',1.52987,1.5299,1.5295,1.52955,159.53,1.53005,1.53007,1.52966,1.52972,123.51,False
'2018-01-25T13:23:00',1.52955,1.52964,1.52942,1.52956,215.43,1.52972,1.52983,1.5296,1.52974,156.4,False
'2018-01-25T13:24:00',1.52955,1.52955,1.52924,1.52936,145.61,1.52972,1.52972,1.52942,1.52949,136.01,False
'2018-01-25T13:25:00',1.52934,1.52937,1.52919,1.52923,155.96,1.52949,1.52952,1.52936,1.5294,125.87,True
'2018-01-25T13:26:00',1.52924,1.52962,1.52917,1.52948,136.41,1.5294,1.52979,1.52934,1.52967,117.02,False
'2018-01-25T13:27:00',1.52947,1.52955,1.52917,1.52919,96.74,1.52966,1.52974,1.52926,1.52926,71.0,False
'2018-01-25T13:28:00',1.52919,1.52936,1.52911,1.52922,104.04,1.52936,1.52954,1.5293,1.5294,123.62,False
'2018-01-25T13:29:00',1.52923,1.52933,1.52922,1.52928,150.72,1.52942,1.5295,1.52941,1.52946,160.95,True
'2018-01-25T13:30:00',1.52929,1.52945,1.52925,1.52929,149.01,1.52946,1.52963,1.52942,1.52946,141.41,True
'2018-01-25T13:31:00',1.52929,1.52958,1.52929,1.52951,115.69,1.52947,1.52972,1.52947,1.52967,131.51,True
'2018-01-25T13:32:00',1.52952,1.52957,1.52931,1.52939,92.51,1.52967,1.52975,1.52949,1.52958,107.15,False
'2018-01-25T13:33:00',1.52937,1.52937,1.52888,1.52888,180.98,1.52957,1.52957,1.52903,1.52905,152.2,False
'2018-01-25T13:34:00',1.52888,1.52922,1.52877,1.52922,145.57,1.52905,1.52937,1.52894,1.52936,126.14,True
'2018-01-25T13:35:00',1.52922,1.52939,1.52907,1.52936,137.42,1.52938,1.52957,1.52925,1.52954,94.78,True
'2018-01-25T13:36:00',1.52932,1.52956,1.52927,1.52952,150.3,1.52951,1.52975,1.52944,1.52968,117.71,True
'2018-01-25T13:37:00',1.52951,1.5296,1.52913,1.52917,186.99,1.52966,1.52978,1.52932,1.52936,155.54,False
'2018-01-25T13:38:00',1.52918,1.52939,1.52918,1.52921,173.1,1.52936,1.52957,1.52936,1.52939,141.25,False
'2018-01-25T13:39:00',1.52921,1.52924,1.52902,1.52918,160.48,1.52939,1.52942,1.52917,1.52933,147.0,False
'2018-01-25T13:40:00',1.52916,1.52916,1.52876,1.52889,215.14,1.52933,1.52935,1.52893,1.52907,141.81,False
'2018-01-25T13:41:00',1.5289,1.52904,1.52873,1.5289,178.34,1.52907,1.5292,1.52887,1.52909,138.25,True
'2018-01-25T13:42:00',1.52893,1.52946,1.52884,1.52945,172.33,1.52909,1.52963,1.52903,1.52963,148.6,True
'2018-01-25T13:43:00',1.52945,1.52947,1.52904,1.52937,177.71,1.52962,1.52963,1.52924,1.52956,142.27,True
'2018-01-25T13:44:00',1.52935,1.52968,1.5292,1.52961,172.13,1.52956,1.52992,1.52941,1.52992,196.95,True
'2018-01-25T13:45:00',1.52959,1.53039,1.52854,1.52908,477.03,1.5299,1.5308,1.52877,1.52929,429.59,False
'2018-01-25T13:46:00',1.52908,1.52986,1.52896,1.52983,277.4,1.52929,1.53003,1.52918,1.53002,220.93,True
'2018-01-25T13:47:00',1.52984,1.53021,1.5296,1.5296,282.62,1.53001,1.53043,1.5298,1.5298,250.84,False
'2018-01-25T13:48:00',1.52961,1.52968,1.52921,1.52928,156.09,1.5298,1.52986,1.52938,1.52944,139.89,True
'2018-01-25T13:49:00',1.52928,1.52977,1.52901,1.52956,202.5,1.52945,1.52997,1.52919,1.52975,161.4,False
'2018-01-25T13:50:00',1.52957,1.52966,1.52936,1.52947,218.06,1.52974,1.52984,1.52951,1.52964,231.02,False
'2018-01-25T13:51:00',1.52948,1.52948,1.52918,1.5293,167.48,1.52965,1.52965,1.52934,1.52951,117.05,True
'2018-01-25T13:52:00',1.5293,1.52985,1.5293,1.52954,155.97,1.52951,1.53001,1.52951,1.52975,111.68,True
'2018-01-25T13:53:00',1.52953,1.5299,1.52953,1.52964,159.02,1.52974,1.53009,1.52974,1.52983,166.93,False
'2018-01-25T13:54:00',1.52963,1.52989,1.52959,1.52975,128.94,1.52979,1.53007,1.52976,1.52993,136.08,True
'2018-01-25T13:55:00',1.52975,1.52999,1.5296,1.52981,203.96,1.52993,1.53014,1.52979,1.52997,223.15,False
'2018-01-25T13:56:00',1.52982,1.52995,1.52959,1.52962,212.07,1.52998,1.5301,1.52975,1.52979,199.88,False
'2018-01-25T13:57:00',1.5296,1.52975,1.52947,1.52965,164.54,1.52977,1.52994,1.52963,1.5298,186.76,True
'2018-01-25T13:58:00',1.52965,1.53008,1.52965,1.52975,178.43,1.5298,1.53026,1.5298,1.52992,181.55,False
'2018-01-25T13:59:00',1.52974,1.52974,1.52926,1.52963,176.64,1.52989,1.52989,1.52941,1.52979,140.64,False
'2018-01-25T14:00:00',1.52963,1.52969,1.52887,1.52938,284.37,1.52978,1.52984,1.52904,1.52954,253.86,False
'2018-01-25T14:01:00',1.52936,1.52968,1.52929,1.52942,229.56,1.52952,1.52985,1.52936,1.52961,220.55,False
'2018-01-25T14:02:00',1.52945,1.5295,1.52925,1.5295,174.65,1.52961,1.52967,1.52943,1.52967,165.54,True
'2018-01-25T14:03:00',1.52951,1.52953,1.52887,1.52919,271.06,1.52965,1.52968,1.52903,1.52936,195.46,False
'2018-01-25T14:04:00',1.52916,1.52933,1.52901,1.52927,163.26,1.5293,1.52951,1.52919,1.52945,164.57,True
'2018-01-25T14:05:00',1.52927,1.52934,1.52913,1.52914,105.99,1.52944,1.52952,1.52929,1.5293,75.02,False
'2018-01-25T14:06:00',1.52914,1.52919,1.52876,1.52876,161.85,1.52931,1.52936,1.52893,1.52894,123.75,False
'2018-01-25T14:07:00',1.52877,1.52878,1.52816,1.52818,178.88,1.52896,1.52897,1.52835,1.52837,204.83,False
'2018-01-25T14:08:00',1.52817,1.52828,1.52796,1.52823,132.51,1.52835,1.52842,1.52814,1.52837,176.42,True
'2018-01-25T14:09:00',1.52824,1.52871,1.52817,1.52855,170.36,1.52837,1.52889,1.52832,1.52871,146.61,True
'2018-01-25T14:10:00',1.52855,1.52877,1.52849,1.52874,154.14,1.52869,1.52891,1.52865,1.5289,116.93,False
'2018-01-25T14:11:00',1.52871,1.52871,1.52841,1.52847,149.27,1.52888,1.52888,1.52858,1.52865,116.32,True
'2018-01-25T14:12:00',1.52848,1.52879,1.52833,1.52872,201.83,1.52865,1.52896,1.52851,1.52889,164.41,False
'2018-01-25T14:13:00',1.52871,1.52872,1.5284,1.52851,155.19,1.52888,1.52889,1.52858,1.52868,114.76,True
'2018-01-25T14:14:00',1.5285,1.52888,1.52838,1.52878,168.71,1.52867,1.52905,1.52855,1.52896,174.05,True
'2018-01-25T14:15:00',1.52879,1.52921,1.52863,1.52908,172.41,1.52896,1.52938,1.52882,1.52924,220.94,False
'2018-01-25T14:16:00',1.52908,1.52909,1.52879,1.52879,182.29,1.52921,1.52924,1.5289,1.52895,152.97,False
'2018-01-25T14:17:00',1.52879,1.52879,1.52857,1.52874,145.31,1.52895,1.52895,1.52874,1.52892,134.81,True
'2018-01-25T14:18:00',1.52872,1.52937,1.52871,1.52928,200.6,1.5289,1.52955,1.52889,1.52947,176.76,False
'2018-01-25T14:19:00',1.52929,1.52932,1.52868,1.52869,159.01,1.52946,1.52948,1.52886,1.52888,152.94,False
'2018-01-25T14:20:00',1.52871,1.52908,1.52869,1.52878,220.01,1.52886,1.52924,1.52886,1.52894,168.72,False
'2018-01-25T14:21:00',1.52876,1.52876,1.5281,1.52856,188.46,1.52892,1.52892,1.52826,1.52876,211.86,False
'2018-01-25T14:22:00',1.52856,1.52867,1.52831,1.52848,193.56,1.52875,1.52884,1.52849,1.52865,142.92,True
'2018-01-25T14:23:00',1.52848,1.52886,1.52841,1.52846,180.04,1.52866,1.52901,1.52859,1.52861,124.74,False
'2018-01-25T14:24:00',1.52842,1.52842,1.5279,1.52809,198.43,1.52859,1.52859,1.52804,1.52826,135.9,True
'2018-01-25T14:25:00',1.5281,1.52882,1.52803,1.52853,223.38,1.52826,1.52893,1.5282,1.52869,205.05,True
'2018-01-25T14:26:00',1.52849,1.52932,1.52846,1.52903,245.27,1.52865,1.52948,1.52858,1.52917,216.98,False
'2018-01-25T14:27:00',1.52905,1.52932,1.52859,1.52859,369.48,1.52917,1.52947,1.52865,1.52865,289.76,False
'2018-01-25T14:28:00',1.5286,1.52919,1.5286,1.52901,166.83,1.52866,1.52926,1.52866,1.52909,127.0,True
'2018-01-25T14:29:00',1.52901,1.52946,1.52839,1.52845,245.03,1.52908,1.5297,1.52864,1.52929,323.08,True
'2018-01-25T14:30:00',1.52841,1.53091,1.52757,1.52757,443.2,1.52941,1.53127,1.52774,1.52776,403.47,False
'2018-01-25T14:31:00',1.52757,1.52815,1.52729,1.5277,306.43,1.52776,1.52833,1.52743,1.52789,286.34,False
'2018-01-25T14:32:00',1.52769,1.52769,1.52664,1.52689,346.81,1.52789,1.52789,1.52677,1.5271,367.94,True
'2018-01-25T14:33:00',1.52701,1.52841,1.527,1.52787,484.21,1.52715,1.52861,1.52715,1.52809,405.73,True
'2018-01-25T14:34:00',1.52784,1.53083,1.52776,1.53019,602.99,1.52809,1.53108,1.52801,1.53044,610.68,False
'2018-01-25T14:35:00',1.5301,1.53067,1.52753,1.53035,629.78,1.53036,1.53085,1.52779,1.53055,945.7,True
'2018-01-25T14:36:00',1.53036,1.53257,1.53024,1.53242,567.32,1.53059,1.53281,1.53052,1.53265,535.25,True
'2018-01-25T14:37:00',1.5324,1.53272,1.53124,1.53161,540.22,1.53268,1.53289,1.53149,1.53189,488.62,False
'2018-01-25T14:38:00',1.5316,1.53268,1.53158,1.5325,615.82,1.53188,1.53285,1.53183,1.53263,595.8,True
'2018-01-25T14:39:00',1.53261,1.53446,1.53233,1.53417,615.73,1.53276,1.53465,1.53253,1.53432,618.19,True
'2018-01-25T14:40:00',1.53422,1.53561,1.53415,1.5351,567.64,1.53442,1.53583,1.5344,1.53533,580.62,False
'2018-01-25T14:41:00',1.53506,1.53512,1.53408,1.53451,510.52,1.53526,1.53537,1.53431,1.5347,459.85,True
'2018-01-25T14:42:00',1.53454,1.53615,1.53454,1.53609,428.2,1.53471,1.53633,1.53471,1.53623,402.41,True
'2018-01-25T14:43:00',1.53603,1.53659,1.53539,1.53583,557.82,1.5362,1.53681,1.53559,1.53605,509.63,False
'2018-01-25T14:44:00',1.53582,1.53587,1.53521,1.53543,469.23,1.53603,1.53607,1.53537,1.53563,454.84,True
'2018-01-25T14:45:00',1.53544,1.53767,1.53543,1.53706,552.42,1.53563,1.53791,1.53563,1.53728,578.3,False
'2018-01-25T14:46:00',1.53708,1.53762,1.53684,1.53733,497.5,1.53728,1.53784,1.53705,1.53752,557.39,True
'2018-01-25T14:47:00',1.53729,1.53804,1.53684,1.53684,489.34,1.53749,1.53825,1.53704,1.53704,464.83,False
'2018-01-25T14:48:00',1.53684,1.53699,1.53548,1.53554,584.3,1.53704,1.53719,1.53574,1.53574,465.52,False
'2018-01-25T14:49:00',1.53571,1.53688,1.53546,1.53626,618.99,1.5359,1.53712,1.53561,1.53647,504.85,False
'2018-01-25T14:50:00',1.53631,1.53648,1.53511,1.53565,515.74,1.53648,1.53669,1.53532,1.53584,430.97,False
'2018-01-25T14:51:00',1.53563,1.53642,1.53558,1.53638,540.65,1.53583,1.53664,1.53578,1.53661,417.42,True
'2018-01-25T14:52:00',1.53642,1.53674,1.53545,1.53629,551.78,1.53661,1.537,1.53568,1.53648,454.63,True
'2018-01-25T14:53:00',1.53615,1.53698,1.53605,1.53674,519.39,1.53632,1.53717,1.53627,1.53693,456.87,True
'2018-01-25T14:54:00',1.53676,1.53713,1.53554,1.5356,566.66,1.53695,1.53728,1.53572,1.5358,447.82,False
'2018-01-25T14:55:00',1.53561,1.53628,1.5356,1.53614,409.64,1.53578,1.53649,1.53578,1.53634,459.25,False
'2018-01-25T14:56:00',1.53613,1.53613,1.53466,1.53572,338.55,1.53631,1.53631,1.53482,1.53583,397.71,True
'2018-01-25T14:57:00',1.53573,1.53678,1.53563,1.53589,411.64,1.53588,1.53699,1.53582,1.53609,372.41,False
'2018-01-25T14:58:00',1.5359,1.53632,1.53543,1.53562,451.18,1.53608,1.53652,1.53557,1.53582,437.88,True
'2018-01-25T14:59:00',1.53564,1.53644,1.53556,1.53642,377.07,1.53583,1.53663,1.53576,1.53663,359.21,True
'2018-01-25T15:00:00',1.5364,1.53833,1.53638,1.53779,775.8,1.53661,1.53857,1.5366,1.53803,619.29,True
'2018-01-25T15:01:00',1.5378,1.54005,1.5378,1.5394,624.47,1.53806,1.54021,1.53802,1.53948,596.86,True
'2018-01-25T15:02:00',1.5394,1.54041,1.53921,1.53957,593.23,1.53954,1.54046,1.53929,1.53982,427.26,False
'2018-01-25T15:03:00',1.53961,1.53963,1.5386,1.53862,355.23,1.53986,1.53986,1.53881,1.53882,460.6,False
'2018-01-25T15:04:00',1.5386,1.53899,1.53802,1.53846,437.69,1.53879,1.53922,1.53823,1.53867,489.61,True
'2018-01-25T15:05:00',1.53846,1.53905,1.53831,1.53845,417.32,1.53865,1.53924,1.53848,1.53865,375.64,False
'2018-01-25T15:06:00',1.53845,1.5389,1.53838,1.53861,359.28,1.53866,1.53911,1.53859,1.5388,316.89,False
'2018-01-25T15:07:00',1.53862,1.53874,1.53791,1.53816,327.81,1.53874,1.5389,1.53805,1.53837,352.01,False
'2018-01-25T15:08:00',1.53819,1.53836,1.53751,1.53763,447.8,1.53839,1.53857,1.53768,1.53786,451.8,True
'2018-01-25T15:09:00',1.53763,1.53908,1.53763,1.53902,422.6,1.53785,1.53926,1.53784,1.53919,379.07,True
'2018-01-25T15:10:00',1.53903,1.53914,1.53836,1.53843,335.88,1.5392,1.5393,1.53852,1.5386,292.88,True
'2018-01-25T15:11:00',1.53843,1.53939,1.53843,1.53931,371.23,1.53862,1.53955,1.53859,1.5395,305.76,True
'2018-01-25T15:12:00',1.53934,1.53969,1.53913,1.53928,333.68,1.53953,1.53986,1.53929,1.53943,360.11,False
'2018-01-25T15:13:00',1.53926,1.53942,1.53834,1.53878,463.77,1.53943,1.53959,1.53852,1.53898,378.83,False
'2018-01-25T15:14:00',1.5388,1.53899,1.53804,1.53813,393.27,1.53897,1.53918,1.53824,1.53833,293.41,True
'2018-01-25T15:15:00',1.53819,1.53952,1.53819,1.53917,371.12,1.53838,1.53972,1.53838,1.53934,390.54,False
'2018-01-25T15:16:00',1.53909,1.53909,1.53782,1.5382,428.42,1.53918,1.5392,1.53799,1.5384,494.87,False
'2018-01-25T15:17:00',1.53821,1.53853,1.53771,1.53786,290.58,1.53841,1.53872,1.53789,1.53805,377.21,False
'2018-01-25T15:18:00',1.53785,1.53802,1.53689,1.53697,418.22,1.53804,1.53821,1.53708,1.53717,409.3,False
'2018-01-25T15:19:00',1.53695,1.53764,1.53659,1.537,449.78,1.53717,1.53785,1.53678,1.53714,525.57,True
'2018-01-25T15:20:00',1.53695,1.53802,1.53691,1.53789,407.63,1.53705,1.53817,1.53705,1.53805,380.86,False
'2018-01-25T15:21:00',1.53786,1.53794,1.53709,1.53751,367.13,1.53804,1.53809,1.53724,1.53764,315.06,False
'2018-01-25T15:22:00',1.53749,1.53769,1.53674,1.53688,267.06,1.53763,1.53785,1.53696,1.53705,272.58,False
'2018-01-25T15:23:00',1.53689,1.53728,1.53668,1.53674,253.8,1.53703,1.53745,1.53685,1.5369,279.73,False
'2018-01-25T15:24:00',1.53674,1.53676,1.53585,1.53662,351.71,1.53689,1.5369,1.53604,1.53678,372.23,False
'2018-01-25T15:25:00',1.53665,1.53672,1.53581,1.53601,282.69,1.53675,1.5368,1.53601,1.5362,309.31,False
'2018-01-25T15:26:00',1.53602,1.53666,1.53569,1.53572,269.01,1.5362,1.53681,1.53588,1.53589,327.01,False
'2018-01-25T15:27:00',1.53573,1.53607,1.53465,1.53515,361.12,1.5359,1.53626,1.53485,1.53535,504.65,False
'2018-01-25T15:28:00',1.53513,1.53561,1.53496,1.53547,312.23,1.53533,1.53577,1.53516,1.53564,357.36,True
'2018-01-25T15:29:00',1.5355,1.53618,1.53546,1.53602,374.58,1.53565,1.53638,1.53565,1.5362,348.66,True
'2018-01-25T15:30:00',1.53601,1.53647,1.53579,1.53588,343.48,1.53621,1.53668,1.53597,1.53606,353.1,False
'2018-01-25T15:31:00',1.53589,1.53625,1.53521,1.53526,296.99,1.53607,1.53644,1.53537,1.53543,350.71,True
'2018-01-25T15:32:00',1.53526,1.53641,1.53525,1.53628,331.91,1.53542,1.53661,1.53541,1.53648,402.2,True
'2018-01-25T15:33:00',1.53625,1.53675,1.53604,1.53675,277.51,1.53645,1.53693,1.53625,1.53693,299.2,True
'2018-01-25T15:34:00',1.53671,1.53708,1.53656,1.53708,354.22,1.5369,1.53729,1.53674,1.53728,335.48,True
'2018-01-25T15:35:00',1.53709,1.53726,1.53668,1.53679,331.5,1.5373,1.53745,1.53685,1.53698,374.18,False
'2018-01-25T15:36:00',1.53679,1.53704,1.53661,1.53668,313.88,1.53698,1.5372,1.53678,1.53685,384.19,True
'2018-01-25T15:37:00',1.53667,1.53724,1.53666,1.53709,199.11,1.53684,1.53741,1.53682,1.53727,227.75,True
'2018-01-25T15:38:00',1.53708,1.53755,1.53698,1.53744,278.61,1.53726,1.53772,1.53713,1.5376,230.48,True
'2018-01-25T15:39:00',1.53744,1.5378,1.53742,1.53756,230.7,1.53762,1.53797,1.53759,1.53772,228.08,False
'2018-01-25T15:40:00',1.53758,1.53769,1.53609,1.53636,364.26,1.53772,1.53785,1.53629,1.53655,423.22,False
'2018-01-25T15:41:00',1.53636,1.53653,1.53576,1.53609,410.81,1.53655,1.5367,1.53596,1.53628,495.82,False
'2018-01-25T15:42:00',1.53605,1.5362,1.53568,1.53586,276.57,1.53624,1.53638,1.53582,1.53604,376.23,False
'2018-01-25T15:43:00',1.53586,1.53615,1.53537,1.53601,287.38,1.53603,1.53628,1.5355,1.53618,363.32,True
'2018-01-25T15:44:00',1.53602,1.53632,1.53585,1.53607,289.18,1.5362,1.53652,1.53603,1.53627,317.25,False
'2018-01-25T15:45:00',1.53607,1.53623,1.53572,1.53623,263.53,1.53627,1.53637,1.53587,1.53637,332.05,True
'2018-01-25T15:46:00',1.53623,1.53681,1.53622,1.53634,302.97,1.53638,1.53699,1.53638,1.53655,333.31,False
'2018-01-25T15:47:00',1.53637,1.53652,1.53607,1.53616,262.15,1.53655,1.53671,1.53625,1.5363,285.1,False
'2018-01-25T15:48:00',1.53614,1.53614,1.53556,1.53569,238.19,1.53629,1.53629,1.53571,1.53588,258.92,False
'2018-01-25T15:49:00',1.5357,1.53599,1.53532,1.53575,377.87,1.53588,1.53619,1.5355,1.53595,358.69,True
'2018-01-25T15:50:00',1.53575,1.53677,1.53567,1.53673,389.16,1.53595,1.5369,1.53586,1.53688,452.39,True
'2018-01-25T15:51:00',1.53673,1.53703,1.53639,1.53697,262.74,1.53689,1.53722,1.53656,1.53712,333.31,True
'2018-01-25T15:52:00',1.53694,1.53749,1.53691,1.53736,285.2,1.53711,1.53768,1.53708,1.53757,356.52,False
'2018-01-25T15:53:00',1.53737,1.5374,1.53672,1.53686,308.41,1.53756,1.53757,1.53689,1.53701,326.31,False
'2018-01-25T15:54:00',1.53688,1.53698,1.53657,1.53657,258.23,1.53705,1.53716,1.53672,1.53672,286.75,False
'2018-01-25T15:55:00',1.53657,1.53686,1.53643,1.53674,217.55,1.53674,1.53701,1.53662,1.5369,204.04,True
'2018-01-25T15:56:00',1.53675,1.53736,1.53671,1.53711,300.57,1.5369,1.53754,1.5369,1.5373,298.95,True
'2018-01-25T15:57:00',1.53713,1.53776,1.53706,1.53775,267.93,1.53731,1.53794,1.53725,1.53793,290.62,True
'2018-01-25T15:58:00',1.53776,1.53817,1.53761,1.53802,216.03,1.53792,1.53832,1.53779,1.5382,305.5,True
'2018-01-25T15:59:00',1.53801,1.53868,1.53767,1.53807,351.45,1.53818,1.53884,1.53784,1.53826,355.88,True
'2018-01-25T16:00:00',1.53807,1.5412,1.53807,1.53969,579.89,1.53829,1.54124,1.53829,1.53977,588.73,False
'2018-01-25T16:01:00',1.53969,1.53987,1.53808,1.53843,336.79,1.53986,1.54003,1.53825,1.53862,435.55,True
'2018-01-25T16:02:00',1.53846,1.54076,1.53842,1.54057,451.81,1.53863,1.54098,1.53862,1.54078,515.06,False
'2018-01-25T16:03:00',1.54057,1.54057,1.53913,1.53965,355.37,1.54076,1.54076,1.53933,1.53983,365.28,False
'2018-01-25T16:04:00',1.53961,1.54041,1.5396,1.54009,268.87,1.53978,1.54055,1.53978,1.54023,283.57,False
'2018-01-25T16:05:00',1.54009,1.54035,1.53982,1.54021,244.22,1.54023,1.54055,1.54,1.5404,292.69,False
'2018-01-25T16:06:00',1.54021,1.54021,1.5394,1.53975,308.69,1.5404,1.5404,1.53958,1.53994,333.34,True
'2018-01-25T16:07:00',1.53974,1.54118,1.53969,1.54054,484.54,1.53993,1.54132,1.53987,1.54075,459.64,False
'2018-01-25T16:08:00',1.54056,1.54086,1.54004,1.54072,433.48,1.54075,1.541,1.54023,1.54087,326.75,True
'2018-01-25T16:09:00',1.54068,1.54092,1.53982,1.54082,486.45,1.54086,1.54111,1.53997,1.541,351.21,True
'2018-01-25T16:10:00',1.54087,1.54156,1.5408,1.54107,313.74,1.54104,1.54164,1.54097,1.54124,328.06,False
'2018-01-25T16:11:00',1.54109,1.54109,1.54026,1.54059,285.19,1.54126,1.54126,1.54047,1.54077,288.78,False
'2018-01-25T16:12:00',1.54057,1.54062,1.54023,1.54037,320.12,1.54075,1.5408,1.54041,1.54054,326.99,True
'2018-01-25T16:13:00',1.54036,1.54132,1.54026,1.54084,420.8,1.54054,1.5415,1.54044,1.54106,355.04,False
'2018-01-25T16:14:00',1.54086,1.54121,1.54071,1.54121,321.95,1.54103,1.54138,1.54088,1.54136,313.81,True
'2018-01-25T16:15:00',1.54124,1.54128,1.54056,1.54082,279.51,1.54135,1.54143,1.54073,1.54098,342.57,False
'2018-01-25T16:16:00',1.54083,1.54083,1.5397,1.53986,267.88,1.541,1.541,1.53987,1.54005,311.97,False
'2018-01-25T16:17:00',1.53985,1.54064,1.53985,1.54043,346.88,1.54004,1.54082,1.54002,1.5406,345.92,False
'2018-01-25T16:18:00',1.54041,1.54046,1.5394,1.53953,304.08,1.54061,1.54068,1.53955,1.5397,315.37,False
'2018-01-25T16:19:00',1.53953,1.53953,1.53848,1.53853,238.95,1.5397,1.5397,1.53866,1.53869,271.14,False
'2018-01-25T16:20:00',1.53851,1.53861,1.53748,1.53769,252.68,1.53867,1.53878,1.53764,1.53786,333.08,False
'2018-01-25T16:21:00',1.53769,1.53812,1.53727,1.53727,258.82,1.53787,1.53829,1.53746,1.53746,332.94,True
'2018-01-25T16:22:00',1.53736,1.53812,1.53718,1.53794,384.85,1.5375,1.5383,1.53733,1.53814,294.86,True
'2018-01-25T16:23:00',1.53804,1.53825,1.53751,1.53771,324.66,1.53822,1.53843,1.53768,1.53788,318.23,False
'2018-01-25T16:24:00',1.53773,1.53775,1.53728,1.53734,332.49,1.5379,1.53792,1.53744,1.53753,300.63,True
'2018-01-25T16:25:00',1.53735,1.53798,1.5373,1.53798,298.67,1.53754,1.53814,1.53746,1.53814,233.43,True
'2018-01-25T16:26:00',1.53795,1.53925,1.53795,1.53913,294.39,1.53814,1.53939,1.53814,1.5393,270.49,True
'2018-01-25T16:27:00',1.53911,1.53943,1.5388,1.53924,216.2,1.53925,1.53957,1.53898,1.53939,251.68,True
'2018-01-25T16:28:00',1.53925,1.53956,1.5391,1.53944,217.16,1.53939,1.53972,1.53927,1.53958,207.97,False
'2018-01-25T16:29:00',1.53946,1.5395,1.5389,1.5389,270.8,1.5396,1.53967,1.53908,1.53908,305.02,True
'2018-01-25T16:30:00',1.5389,1.53991,1.5389,1.53979,260.45,1.53908,1.54007,1.53907,1.53999,345.14,False
'2018-01-25T16:31:00',1.53976,1.53987,1.53949,1.53949,290.23,1.53993,1.54004,1.53964,1.53966,305.34,False
'2018-01-25T16:32:00',1.53949,1.53972,1.53921,1.53963,240.01,1.53962,1.53989,1.53936,1.53982,296.03,True
'2018-01-25T16:33:00',1.53961,1.53988,1.53935,1.53953,199.12,1.53978,1.54005,1.5395,1.53971,225.57,False
'2018-01-25T16:34:00',1.53951,1.53953,1.53858,1.53883,277.73,1.53969,1.5397,1.53875,1.53901,317.01,False
'2018-01-25T16:35:00',1.53881,1.53916,1.53859,1.53871,226.59,1.53901,1.53932,1.53876,1.5389,284.81,False
'2018-01-25T16:36:00',1.53876,1.53884,1.53826,1.5384,256.18,1.53889,1.539,1.53842,1.53858,330.05,False
'2018-01-25T16:37:00',1.53841,1.53854,1.53812,1.53845,264.54,1.53861,1.53871,1.5383,1.53863,289.69,True
'2018-01-25T16:38:00',1.53843,1.53896,1.53834,1.53852,205.4,1.53859,1.53911,1.53851,1.53866,219.16,True
'2018-01-25T16:39:00',1.53852,1.53902,1.53832,1.53895,160.97,1.53866,1.5391,1.53843,1.5391,207.62,True
'2018-01-25T16:40:00',1.53895,1.53905,1.53861,1.5387,255.14,1.53908,1.53923,1.53876,1.53883,202.8,False
'2018-01-25T16:41:00',1.53868,1.53868,1.53821,1.53827,223.26,1.53884,1.53886,1.5384,1.53845,183.48,False
'2018-01-25T16:42:00',1.53825,1.53834,1.53806,1.53806,199.2,1.53839,1.53851,1.53825,1.53825,153.63,False
'2018-01-25T16:43:00',1.53808,1.53816,1.53762,1.53772,224.79,1.53826,1.53832,1.53778,1.53789,170.97,False
'2018-01-25T16:44:00',1.53773,1.53797,1.53763,1.53785,222.18,1.5379,1.53808,1.53773,1.53802,167.41,True
'2018-01-25T16:45:00',1.53785,1.53809,1.53785,1.53809,121.65,1.53802,1.53827,1.53802,1.53825,76.49,True
'2018-01-25T16:46:00',1.53826,1.53826,1.53813,1.53818,34.53,1.53837,1.53837,1.53823,1.53831,27.0,True
'2018-01-25T16:47:00',1.53818,1.53836,1.53789,1.53803,244.55,1.5383,1.53848,1.53805,1.53819,210.01,False
'2018-01-25T16:48:00',1.53802,1.53807,1.53786,1.53794,166.59,1.53817,1.53823,1.53801,1.53813,196.67,False
'2018-01-25T16:49:00',1.53794,1.53798,1.53739,1.53792,269.33,1.53811,1.53814,1.53754,1.5381,211.19,True
'2018-01-25T16:50:00',1.5379,1.53815,1.53698,1.53704,346.83,1.53807,1.53829,1.53715,1.53722,221.9,False
'2018-01-25T16:51:00',1.53703,1.53725,1.53695,1.53707,249.27,1.53724,1.53742,1.53711,1.53724,249.16,True
'2018-01-25T16:52:00',1.53708,1.53726,1.53694,1.53702,203.6,1.53726,1.53744,1.53711,1.5372,181.31,False
'2018-01-25T16:53:00',1.53704,1.53722,1.53702,1.53718,173.66,1.53721,1.53739,1.53719,1.53735,133.58,True
'2018-01-25T16:54:00',1.53718,1.53735,1.53664,1.53719,202.8,1.53735,1.53751,1.53679,1.53736,303.65,False
'2018-01-25T16:55:00',1.53719,1.53725,1.53688,1.53688,230.23,1.53735,1.53741,1.53704,1.53704,265.55,True
'2018-01-25T16:56:00',1.53687,1.53729,1.53642,1.53658,245.23,1.53704,1.5374,1.53657,1.53674,216.64,False
'2018-01-25T16:57:00',1.53658,1.53669,1.53584,1.53657,345.88,1.53674,1.53684,1.53597,1.53675,278.46,True
'2018-01-25T16:58:00',1.53659,1.5367,1.53595,1.53595,324.28,1.53677,1.53688,1.53612,1.53612,262.32,False
'2018-01-25T16:59:00',1.53603,1.53643,1.53599,1.53631,310.7,1.53616,1.53658,1.53613,1.53646,230.97,True
'2018-01-25T17:00:00',1.53631,1.5365,1.53602,1.53626,339.36,1.53649,1.53668,1.53612,1.53644,283.38,True
'2018-01-25T17:01:00',1.53627,1.53658,1.536,1.53614,346.97,1.53645,1.53674,1.53617,1.53629,281.23,False
'2018-01-25T17:02:00',1.5362,1.53621,1.53584,1.53584,240.11,1.53634,1.53635,1.536,1.536,264.19,False
'2018-01-25T17:03:00',1.53584,1.53591,1.53493,1.53493,308.42,1.53601,1.53609,1.53509,1.5351,259.35,False
'2018-01-25T17:04:00',1.53494,1.53532,1.53477,1.53522,364.82,1.53512,1.53551,1.53498,1.53539,378.35,True
'2018-01-25T17:05:00',1.53521,1.53554,1.53514,1.53543,251.81,1.53537,1.53567,1.5353,1.53562,250.03,True
'2018-01-25T17:06:00',1.53537,1.53582,1.53507,1.53572,322.37,1.53555,1.5359,1.5352,1.53587,311.96,True
'2018-01-25T17:07:00',1.5357,1.53607,1.53542,1.53588,233.04,1.53587,1.53624,1.5356,1.53604,248.65,True
'2018-01-25T17:08:00',1.53592,1.53637,1.53581,1.53614,247.93,1.53607,1.53655,1.53596,1.53633,343.08,False
'2018-01-25T17:09:00',1.53614,1.53634,1.53575,1.53579,227.92,1.53633,1.53652,1.53594,1.53596,244.56,False
'2018-01-25T17:10:00',1.53578,1.53578,1.53516,1.53518,292.12,1.53596,1.53597,1.53528,1.53537,233.82,False
'2018-01-25T17:11:00',1.53524,1.53557,1.53521,1.53539,264.67,1.5354,1.53574,1.53539,1.53556,299.59,True
'2018-01-25T17:12:00',1.53541,1.53558,1.53479,1.53486,275.64,1.53559,1.53573,1.53496,1.53502,305.01,False
'2018-01-25T17:13:00',1.53487,1.53533,1.53471,1.53528,208.32,1.53502,1.53545,1.53486,1.53542,188.49,True
'2018-01-25T17:14:00',1.5353,1.53592,1.53525,1.53579,180.84,1.53544,1.53604,1.53543,1.53591,238.78,True
'2018-01-25T17:15:00',1.53577,1.53603,1.53552,1.53599,244.14,1.5359,1.5362,1.53571,1.53617,259.65,True
'2018-01-25T17:16:00',1.53598,1.53606,1.53584,1.53602,216.58,1.53614,1.53622,1.536,1.5362,177.73,False
'2018-01-25T17:17:00',1.53597,1.536,1.53572,1.53585,239.95,1.53614,1.53615,1.53586,1.53599,181.94,True
'2018-01-25T17:18:00',1.53585,1.5364,1.53585,1.53639,269.72,1.53601,1.53658,1.53601,1.53658,235.82,True
'2018-01-25T17:19:00',1.53641,1.5369,1.53638,1.5369,358.86,1.53659,1.53705,1.53654,1.53705,275.7,True
'2018-01-25T17:20:00',1.53685,1.53712,1.53682,1.53684,258.3,1.53701,1.53728,1.53698,1.53701,221.34,False
'2018-01-25T17:21:00',1.53685,1.53708,1.5368,1.53685,235.36,1.53702,1.53725,1.53696,1.53703,164.51,True
'2018-01-25T17:22:00',1.53686,1.53717,1.53682,1.537,218.67,1.53704,1.53733,1.53699,1.53716,123.11,True
'2018-01-25T17:23:00',1.53699,1.53724,1.53689,1.53715,206.24,1.53715,1.53736,1.53705,1.53731,155.61,True
'2018-01-25T17:24:00',1.53715,1.53799,1.53715,1.53777,194.66,1.53731,1.53809,1.53731,1.53795,164.6,True
'2018-01-25T17:25:00',1.53777,1.53815,1.53765,1.53803,223.46,1.53796,1.53833,1.53783,1.53822,154.37,False
'2018-01-25T17:26:00',1.53801,1.53812,1.53787,1.53797,177.25,1.5382,1.53832,1.53809,1.53815,147.16,True
'2018-01-25T17:27:00',1.53798,1.53849,1.5379,1.5383,173.85,1.53816,1.53867,1.53807,1.53846,161.27,True
'2018-01-25T17:28:00',1.53831,1.53857,1.53813,1.53857,198.1,1.53846,1.53864,1.53829,1.53864,269.42,True
'2018-01-25T17:29:00',1.53858,1.53917,1.53858,1.5391,177.68,1.53865,1.53935,1.53865,1.53928,235.41,True
'2018-01-25T17:30:00',1.53909,1.53919,1.53872,1.53899,265.89,1.53928,1.53935,1.53888,1.53916,238.64,False
'2018-01-25T17:31:00',1.53901,1.53905,1.53886,1.53892,167.11,1.53918,1.53923,1.53901,1.5391,148.44,False
'2018-01-25T17:32:00',1.53892,1.53894,1.5386,1.53877,189.68,1.53909,1.53911,1.53876,1.53895,191.46,True
'2018-01-25T17:33:00',1.53877,1.53897,1.53864,1.53885,155.02,1.53895,1.53915,1.53882,1.53904,193.89,False
'2018-01-25T17:34:00',1.53885,1.53885,1.53823,1.53831,197.23,1.53904,1.53904,1.53838,1.5385,230.88,False
'2018-01-25T17:35:00',1.53832,1.53849,1.53804,1.53827,232.68,1.5385,1.53866,1.53819,1.53846,239.14,False
'2018-01-25T17:36:00',1.53828,1.53835,1.53792,1.53814,188.38,1.53847,1.53852,1.53811,1.53832,221.23,False
'2018-01-25T17:37:00',1.53814,1.53814,1.53787,1.53787,162.87,1.53832,1.53832,1.53804,1.53804,111.69,False
'2018-01-25T17:38:00',1.53786,1.53815,1.53784,1.53807,123.87,1.53804,1.53827,1.53802,1.5382,106.02,False
'2018-01-25T17:39:00',1.53811,1.53812,1.53741,1.53744,251.63,1.53824,1.53824,1.53758,1.53761,165.49,False
'2018-01-25T17:40:00',1.53744,1.5377,1.53744,1.53762,200.32,1.53762,1.53787,1.53762,1.53779,126.93,True
'2018-01-25T17:41:00',1.5376,1.53807,1.5376,1.538,152.25,1.53777,1.53824,1.53777,1.53815,110.95,False
'2018-01-25T17:42:00',1.53799,1.53802,1.53755,1.53757,144.93,1.53813,1.53818,1.53772,1.53774,152.8,False
'2018-01-25T17:43:00',1.53759,1.53763,1.53711,1.53726,256.44,1.53776,1.53781,1.53727,1.53742,203.38,True
'2018-01-25T17:44:00',1.53725,1.53786,1.53725,1.53766,197.56,1.53744,1.53804,1.53744,1.53783,197.13,False
'2018-01-25T17:45:00',1.53768,1.53771,1.5372,1.53743,195.25,1.53782,1.53789,1.53735,1.53759,183.94,False
'2018-01-25T17:46:00',1.53744,1.53749,1.53711,1.53712,185.2,1.5376,1.53764,1.5373,1.5373,176.02,False
'2018-01-25T17:47:00',1.53711,1.53746,1.53709,1.53746,173.04,1.53729,1.53756,1.53727,1.53752,189.54,True
'2018-01-25T17:48:00',1.53746,1.53814,1.53724,1.53808,165.54,1.53753,1.53821,1.5373,1.53816,250.19,True
'2018-01-25T17:49:00',1.53806,1.53834,1.53793,1.53817,137.09,1.53813,1.53842,1.53804,1.53834,202.0,False
'2018-01-25T17:50:00',1.53816,1.5382,1.53756,1.53784,236.05,1.53834,1.53837,1.53772,1.53802,218.52,False
'2018-01-25T17:51:00',1.53784,1.53813,1.53771,1.53796,192.2,1.53802,1.53824,1.53788,1.53814,198.43,False
'2018-01-25T17:52:00',1.53796,1.538,1.53757,1.53764,177.05,1.5381,1.53818,1.53775,1.53783,207.67,True
'2018-01-25T17:53:00',1.5377,1.53842,1.53764,1.53835,208.94,1.53785,1.53854,1.53782,1.53846,194.84,False
'2018-01-25T17:54:00',1.53836,1.53836,1.53763,1.53763,133.26,1.53845,1.53845,1.53776,1.53776,149.83,False
'2018-01-25T17:55:00',1.53758,1.53762,1.53741,1.53743,180.26,1.53774,1.53776,1.53756,1.53763,151.05,False
'2018-01-25T17:56:00',1.53743,1.53756,1.53736,1.53755,132.75,1.53762,1.53769,1.53756,1.53769,142.18,True
'2018-01-25T17:57:00',1.53756,1.53793,1.53756,1.53791,164.71,1.53772,1.5381,1.53772,1.53808,143.79,True
'2018-01-25T17:58:00',1.53791,1.538,1.53778,1.53786,157.74,1.53809,1.53816,1.53795,1.53803,182.23,True
'2018-01-25T17:59:00',1.53787,1.53801,1.53778,1.53778,181.24,1.53805,1.53819,1.53793,1.53795,190.76,False
'2018-01-25T18:00:00',1.53778,1.53799,1.53775,1.5378,180.11,1.53795,1.53813,1.53792,1.53794,163.36,False
'2018-01-25T18:01:00',1.5378,1.5378,1.5373,1.53752,155.21,1.53795,1.53796,1.53743,1.53767,96.83,False
'2018-01-25T18:02:00',1.53752,1.53752,1.53713,1.53747,113.68,1.53766,1.53767,1.53732,1.53765,126.57,False
'2018-01-25T18:03:00',1.53747,1.53749,1.53694,1.53737,297.53,1.53764,1.53766,1.53711,1.53753,224.54,True
'2018-01-25T18:04:00',1.53737,1.53791,1.53736,1.53781,238.94,1.53755,1.53809,1.53754,1.538,235.65,True
'2018-01-25T18:05:00',1.53781,1.53797,1.53769,1.53773,271.48,1.53801,1.53815,1.53788,1.53792,211.2,True
'2018-01-25T18:06:00',1.53773,1.53857,1.53759,1.53841,176.93,1.53792,1.5387,1.53778,1.53856,212.51,False
'2018-01-25T18:07:00',1.53843,1.53849,1.53817,1.53823,195.44,1.53857,1.53867,1.53833,1.53841,217.27,False
'2018-01-25T18:08:00',1.53824,1.53837,1.53809,1.53813,162.33,1.53842,1.53855,1.53826,1.5383,182.1,True
'2018-01-25T18:09:00',1.53811,1.5385,1.53811,1.53834,134.0,1.5383,1.53866,1.5383,1.53849,161.15,False
'2018-01-25T18:10:00',1.53834,1.53834,1.53793,1.53802,143.78,1.53849,1.53849,1.53808,1.53821,106.26,False
'2018-01-25T18:11:00',1.53802,1.53825,1.53795,1.53809,197.65,1.53821,1.53844,1.53813,1.53824,212.32,False
'2018-01-25T18:12:00',1.53806,1.53809,1.53784,1.53807,134.96,1.53823,1.53828,1.53801,1.53824,117.9,True
'2018-01-25T18:13:00',1.53805,1.5381,1.53781,1.53788,115.27,1.53824,1.53827,1.53797,1.53806,97.03,False
'2018-01-25T18:14:00',1.53787,1.53795,1.53783,1.53783,140.65,1.53805,1.53814,1.53801,1.53803,116.97,False
'2018-01-25T18:15:00',1.53784,1.53788,1.53772,1.53788,142.38,1.53803,1.53806,1.53791,1.53806,151.04,True
'2018-01-25T18:16:00',1.53788,1.53801,1.53786,1.5379,135.13,1.53806,1.53818,1.53804,1.53807,113.53,True
'2018-01-25T18:17:00',1.5379,1.53803,1.5378,1.53803,200.2,1.53804,1.5382,1.53794,1.53817,116.43,True
'2018-01-25T18:18:00',1.53802,1.53814,1.53795,1.53804,147.41,1.53818,1.53833,1.53811,1.53821,133.16,True
'2018-01-25T18:19:00',1.53805,1.53819,1.53804,1.53807,152.93,1.53822,1.53833,1.53816,1.53816,104.19,True
'2018-01-25T18:20:00',1.53807,1.5387,1.53803,1.53862,175.47,1.53816,1.53889,1.53812,1.53881,151.86,False
'2018-01-25T18:21:00',1.53859,1.53865,1.53836,1.53836,141.33,1.53874,1.53882,1.53852,1.53852,146.15,False
'2018-01-25T18:22:00',1.53835,1.53841,1.5381,1.5382,189.03,1.53852,1.53858,1.53826,1.53837,160.79,False
'2018-01-25T18:23:00',1.53822,1.53833,1.53796,1.53825,188.31,1.53839,1.53849,1.53815,1.53844,163.4,True
'2018-01-25T18:24:00',1.53825,1.53871,1.53821,1.53863,222.74,1.53844,1.5389,1.53838,1.5388,162.2,True
'2018-01-25T18:25:00',1.53863,1.53873,1.53856,1.53856,144.02,1.5388,1.53891,1.53873,1.53875,94.13,False
'2018-01-25T18:26:00',1.53857,1.53868,1.53856,1.53856,123.29,1.53876,1.53885,1.53871,1.53871,93.47,False
'2018-01-25T18:27:00',1.53857,1.53857,1.53823,1.53824,99.71,1.53871,1.53873,1.53839,1.53841,73.95,False
'2018-01-25T18:28:00',1.53824,1.53851,1.53815,1.53842,117.82,1.53841,1.53867,1.53833,1.5386,130.55,True
'2018-01-25T18:29:00',1.53843,1.53867,1.53839,1.53865,87.5,1.53859,1.53883,1.53856,1.53883,132.4,True
'2018-01-25T18:30:00',1.53866,1.53875,1.53847,1.53858,111.54,1.53883,1.53892,1.53867,1.53873,150.05,False
'2018-01-25T18:31:00',1.53858,1.53862,1.53829,1.53829,69.19,1.53873,1.53879,1.53847,1.53847,113.48,False
'2018-01-25T18:32:00',1.5383,1.53852,1.53815,1.53841,184.16,1.53847,1.53869,1.53832,1.53859,180.62,True
'2018-01-25T18:33:00',1.5384,1.53852,1.53836,1.53836,90.04,1.53859,1.5387,1.53854,1.53854,103.95,False
'2018-01-25T18:34:00',1.53836,1.53836,1.53772,1.53795,130.35,1.53852,1.53852,1.53788,1.53808,165.54,False
'2018-01-25T18:35:00',1.53796,1.53802,1.53774,1.53788,148.76,1.5381,1.53816,1.53791,1.53803,213.79,False
'2018-01-25T18:36:00',1.53788,1.53789,1.5377,1.53774,75.56,1.53803,1.53805,1.53787,1.5379,126.69,False
'2018-01-25T18:37:00',1.53771,1.53771,1.53722,1.53732,208.34,1.53784,1.53784,1.53733,1.53738,146.45,False
'2018-01-25T18:38:00',1.53732,1.53733,1.53719,1.53727,157.95,1.53738,1.53745,1.53731,1.53744,121.6,True
'2018-01-25T18:39:00',1.53725,1.53744,1.53716,1.53722,131.2,1.53744,1.5376,1.53732,1.53738,96.69,False
'2018-01-25T18:40:00',1.53722,1.53727,1.53695,1.53695,121.8,1.5374,1.53745,1.53713,1.53714,97.88,False
'2018-01-25T18:41:00',1.53694,1.53715,1.53692,1.53703,129.02,1.53712,1.53733,1.53709,1.5372,89.74,True
'2018-01-25T18:42:00',1.53703,1.5372,1.53697,1.537,108.85,1.5372,1.53737,1.53712,1.53716,113.01,False
'2018-01-25T18:43:00',1.53705,1.5371,1.5369,1.53693,118.71,1.53721,1.53726,1.53709,1.5371,115.77,False
'2018-01-25T18:44:00',1.53691,1.53703,1.53688,1.537,124.87,1.5371,1.5372,1.53708,1.53716,118.32,True
'2018-01-25T18:45:00',1.53697,1.53734,1.53697,1.5373,133.19,1.53713,1.53749,1.53713,1.53746,133.58,True
'2018-01-25T18:46:00',1.53728,1.53738,1.53721,1.53738,128.82,1.53746,1.53754,1.53736,1.53751,118.42,True
'2018-01-25T18:47:00',1.53739,1.53744,1.53731,1.53744,69.09,1.53751,1.53757,1.53745,1.53757,105.36,True
'2018-01-25T18:48:00',1.53742,1.53748,1.53723,1.53739,97.23,1.53755,1.53763,1.53738,1.53758,159.85,False
'2018-01-25T18:49:00',1.53739,1.5374,1.53727,1.53727,111.32,1.53758,1.53758,1.53746,1.53746,105.6,True
'2018-01-25T18:50:00',1.53729,1.53742,1.5372,1.5372,80.07,1.53746,1.5376,1.53735,1.53738,78.85,True
'2018-01-25T18:51:00',1.53721,1.53762,1.53721,1.53753,167.51,1.53738,1.5378,1.53738,1.5377,169.07,True
'2018-01-25T18:52:00',1.5375,1.53765,1.5374,1.53765,130.41,1.53765,1.5378,1.53756,1.5378,156.47,True
'2018-01-25T18:53:00',1.53774,1.53782,1.53759,1.5377,129.83,1.53784,1.53796,1.53777,1.53787,147.47,False
'2018-01-25T18:54:00',1.53771,1.53771,1.53743,1.53747,139.15,1.53788,1.53788,1.53761,1.53764,180.17,False
'2018-01-25T18:55:00',1.53747,1.5377,1.53746,1.53767,110.45,1.53764,1.53788,1.53764,1.53784,113.03,True
'2018-01-25T18:56:00',1.53765,1.53804,1.53761,1.53804,179.73,1.53784,1.53822,1.53778,1.53822,162.27,True
'2018-01-25T18:57:00',1.53803,1.53897,1.53794,1.53883,215.01,1.5382,1.53903,1.53812,1.53902,242.77,True
'2018-01-25T18:58:00',1.53881,1.53895,1.53871,1.53895,192.12,1.53901,1.53914,1.53888,1.53914,200.54,True
'2018-01-25T18:59:00',1.53895,1.53906,1.53879,1.53906,151.67,1.53914,1.53923,1.53899,1.53923,125.8,True
'2018-01-25T19:00:00',1.53907,1.53936,1.53881,1.53931,194.51,1.53923,1.53953,1.53899,1.5395,215.51,True
'2018-01-25T19:01:00',1.5393,1.53962,1.53923,1.53962,211.31,1.53949,1.53975,1.53939,1.53975,294.63,True
'2018-01-25T19:02:00',1.53958,1.53972,1.53917,1.53934,305.9,1.53975,1.53982,1.53933,1.53951,257.6,True
'2018-01-25T19:03:00',1.53931,1.53976,1.53908,1.53976,219.03,1.53949,1.5399,1.53922,1.53989,230.92,True
'2018-01-25T19:04:00',1.53978,1.53985,1.5396,1.5396,169.56,1.53989,1.53995,1.53979,1.53979,202.08,False
'2018-01-25T19:05:00',1.5396,1.53962,1.53936,1.53944,161.21,1.53978,1.5398,1.53954,1.53963,178.16,False
'2018-01-25T19:06:00',1.53944,1.53963,1.53929,1.53943,217.11,1.53963,1.53977,1.53946,1.53961,219.96,False
'2018-01-25T19:07:00',1.53943,1.53943,1.53922,1.53927,131.26,1.53957,1.53959,1.53937,1.53946,152.12,True
'2018-01-25T19:08:00',1.53927,1.5397,1.53926,1.53952,145.82,1.53946,1.53989,1.53944,1.53968,168.54,False
'2018-01-25T19:09:00',1.53952,1.53962,1.53929,1.53962,190.87,1.53969,1.53981,1.53947,1.53981,209.72,True
'2018-01-25T19:10:00',1.53966,1.54011,1.5396,1.53991,204.23,1.53981,1.54031,1.53981,1.54009,160.91,True
'2018-01-25T19:11:00',1.5399,1.54015,1.53984,1.54003,152.18,1.54009,1.54032,1.54,1.54017,180.56,False
'2018-01-25T19:12:00',1.54,1.54014,1.53971,1.54011,151.35,1.54017,1.54032,1.53988,1.54027,137.68,False
'2018-01-25T19:13:00',1.54013,1.54013,1.53952,1.53957,218.6,1.54027,1.54027,1.53967,1.53972,133.54,False
'2018-01-25T19:14:00',1.53958,1.53961,1.53927,1.5393,117.79,1.53974,1.53976,1.53943,1.53946,105.12,False
'2018-01-25T19:15:00',1.53929,1.53953,1.53924,1.53924,151.98,1.53946,1.5397,1.5394,1.53941,131.0,False
'2018-01-25T19:16:00',1.53924,1.53936,1.53917,1.5392,146.33,1.53941,1.53953,1.53933,1.53938,92.9,False
'2018-01-25T19:17:00',1.5392,1.5392,1.53895,1.53902,117.59,1.53938,1.53938,1.53911,1.53919,70.62,False
'2018-01-25T19:18:00',1.53902,1.53912,1.53893,1.53907,112.8,1.53919,1.53929,1.53908,1.53924,98.46,False
'2018-01-25T19:19:00',1.53908,1.53911,1.53869,1.5389,133.09,1.53926,1.53929,1.53884,1.53901,167.32,False
'2018-01-25T19:20:00',1.53884,1.53896,1.53833,1.53838,179.2,1.53903,1.53913,1.53852,1.53857,199.56,False
'2018-01-25T19:21:00',1.53836,1.53849,1.53835,1.5384,101.95,1.53857,1.53867,1.53854,1.5386,86.64,False
'2018-01-25T19:22:00',1.5384,1.5384,1.53796,1.53834,269.04,1.53858,1.53858,1.53814,1.53849,277.9,True
'2018-01-25T19:23:00',1.53835,1.53848,1.53814,1.53814,222.41,1.5385,1.53866,1.53828,1.53831,212.68,False
'2018-01-25T19:24:00',1.53812,1.53827,1.53811,1.53825,161.98,1.53829,1.53845,1.53825,1.53841,140.02,True
'2018-01-25T19:25:00',1.53824,1.53836,1.53819,1.5382,140.44,1.53842,1.53853,1.53836,1.53838,156.24,False
'2018-01-25T19:26:00',1.53818,1.53832,1.53806,1.53818,188.52,1.53837,1.5385,1.53825,1.53834,195.83,False
'2018-01-25T19:27:00',1.53818,1.53825,1.53807,1.53821,158.68,1.53834,1.53843,1.53825,1.5384,193.08,True
'2018-01-25T19:28:00',1.53821,1.53828,1.53817,1.53817,100.83,1.5384,1.53844,1.53835,1.53835,149.72,False
'2018-01-25T19:29:00',1.53819,1.53824,1.53797,1.53806,130.64,1.53836,1.53843,1.53815,1.53824,158.4,True
'2018-01-25T19:30:00',1.53806,1.53847,1.53806,1.53839,275.12,1.53821,1.53868,1.53821,1.53858,242.01,False
'2018-01-25T19:31:00',1.53843,1.53847,1.53819,1.53819,167.9,1.53862,1.53866,1.53836,1.53837,164.67,False
'2018-01-25T19:32:00',1.53819,1.53819,1.53801,1.53801,115.13,1.53836,1.53837,1.53819,1.53819,114.58,False
'2018-01-25T19:33:00',1.53801,1.53808,1.53795,1.53796,202.05,1.53813,1.53826,1.53804,1.5381,156.6,True
'2018-01-25T19:34:00',1.53796,1.53815,1.53795,1.5381,197.37,1.53811,1.53833,1.53801,1.53828,148.76,True
'2018-01-25T19:35:00',1.53812,1.53818,1.53779,1.53787,143.49,1.53831,1.53837,1.53796,1.53805,134.6,False
'2018-01-25T19:36:00',1.5379,1.53803,1.53788,1.53794,140.36,1.53809,1.53822,1.53805,1.5381,129.59,True
'2018-01-25T19:37:00',1.53791,1.53815,1.53789,1.53809,137.53,1.5381,1.53834,1.53806,1.53826,113.17,True
'2018-01-25T19:38:00',1.53809,1.53861,1.53806,1.53845,140.84,1.53826,1.53877,1.53825,1.53865,122.94,False
'2018-01-25T19:39:00',1.53848,1.53848,1.53809,1.53816,169.66,1.53868,1.53868,1.53828,1.53836,157.28,False
'2018-01-25T19:40:00',1.53815,1.5383,1.53788,1.53802,110.4,1.53836,1.53849,1.53806,1.53823,130.0,False
'2018-01-25T19:41:00',1.53803,1.53827,1.53718,1.5373,266.3,1.53825,1.53843,1.53735,1.53751,333.79,False
'2018-01-25T19:42:00',1.53736,1.53777,1.53735,1.53747,312.48,1.53756,1.53795,1.53754,1.53765,289.37,True
'2018-01-25T19:43:00',1.53746,1.53809,1.53744,1.5376,325.09,1.53765,1.53828,1.53763,1.53778,299.27,False
'2018-01-25T19:44:00',1.53758,1.53767,1.5365,1.53663,368.13,1.53778,1.53787,1.53672,1.53683,384.06,False
'2018-01-25T19:45:00',1.53661,1.5369,1.53632,1.53689,262.83,1.53682,1.53708,1.5365,1.53706,215.19,True
'2018-01-25T19:46:00',1.53687,1.53693,1.53648,1.53664,184.29,1.53706,1.53713,1.53666,1.53684,144.28,True
'2018-01-25T19:47:00',1.53664,1.537,1.53661,1.53665,186.13,1.53683,1.53718,1.53681,1.53685,164.54,False
'2018-01-25T19:48:00',1.53665,1.53665,1.53626,1.53665,210.3,1.53685,1.53685,1.53644,1.53681,216.43,True
'2018-01-25T19:49:00',1.53659,1.53712,1.53657,1.53708,151.96,1.5368,1.53725,1.53674,1.53724,130.4,True
'2018-01-25T19:50:00',1.53708,1.53719,1.53678,1.53719,178.54,1.53724,1.5374,1.53694,1.5374,175.0,True
'2018-01-25T19:51:00',1.53717,1.53754,1.53716,1.53745,162.35,1.53734,1.53774,1.53734,1.53761,185.39,True
'2018-01-25T19:52:00',1.53744,1.53758,1.53729,1.53734,183.59,1.53761,1.53775,1.53745,1.53754,190.49,True
'2018-01-25T19:53:00',1.53736,1.53772,1.53726,1.53768,232.91,1.53754,1.53793,1.53746,1.53787,256.74,False
'2018-01-25T19:54:00',1.53767,1.53767,1.53718,1.53734,195.63,1.53784,1.53786,1.53736,1.53752,199.02,False
'2018-01-25T19:55:00',1.53733,1.53744,1.53712,1.53712,104.12,1.5375,1.5376,1.53726,1.53726,121.07,False
'2018-01-25T19:56:00',1.53712,1.53727,1.53684,1.53686,117.37,1.53726,1.53739,1.53701,1.53703,101.11,False
'2018-01-25T19:57:00',1.53689,1.53701,1.53661,1.5367,189.54,1.53706,1.53717,1.53678,1.53687,136.54,False
'2018-01-25T19:58:00',1.53668,1.53687,1.53666,1.53687,79.1,1.53688,1.53706,1.53685,1.53706,74.7,True
'2018-01-25T19:59:00',1.53687,1.53717,1.53677,1.53714,151.11,1.53706,1.53733,1.53695,1.53732,152.83,True
'2018-01-25T20:00:00',1.53715,1.53759,1.53709,1.5375,176.83,1.53732,1.53777,1.53727,1.53769,210.88,False
'2018-01-25T20:01:00',1.53745,1.53747,1.53718,1.53724,149.29,1.53764,1.53765,1.53734,1.53741,132.41,True
'2018-01-25T20:02:00',1.53724,1.53754,1.53657,1.53666,236.16,1.53742,1.5377,1.53672,1.53685,221.88,False
'2018-01-25T20:03:00',1.53666,1.53667,1.53402,1.53499,733.12,1.53684,1.53688,1.53429,1.53532,720.85,False
'2018-01-25T20:04:00',1.53496,1.53533,1.5326,1.53353,722.92,1.5353,1.53565,1.53286,1.53384,648.44,False
'2018-01-25T20:05:00',1.53351,1.53419,1.53268,1.53296,517.48,1.53384,1.53451,1.53296,1.53325,536.22,True
'2018-01-25T20:06:00',1.53294,1.53481,1.53276,1.53458,431.1,1.53324,1.53504,1.53302,1.53487,430.79,True
'2018-01-25T20:07:00',1.53456,1.53564,1.53452,1.53521,515.41,1.53486,1.53591,1.53479,1.53548,504.67,True
'2018-01-25T20:08:00',1.5352,1.53574,1.53498,1.53573,421.33,1.53549,1.53602,1.53522,1.53602,425.32,True
'2018-01-25T20:09:00',1.53578,1.5361,1.53468,1.53563,550.22,1.53604,1.53635,1.53492,1.53591,582.56,True
'2018-01-25T20:10:00',1.53556,1.53617,1.5347,1.53542,601.2,1.53583,1.53641,1.535,1.53571,587.77,False
'2018-01-25T20:11:00',1.53542,1.53592,1.53526,1.53568,496.23,1.53572,1.53619,1.53551,1.53595,503.94,True
'2018-01-25T20:12:00',1.53567,1.53682,1.5356,1.53676,472.08,1.53592,1.53702,1.53583,1.53702,507.63,False
'2018-01-25T20:13:00',1.53674,1.53674,1.53594,1.53598,448.89,1.53701,1.53701,1.5362,1.53625,418.35,False
'2018-01-25T20:14:00',1.53595,1.53655,1.5359,1.53654,447.82,1.53623,1.53681,1.53616,1.53681,475.75,True
'2018-01-25T20:15:00',1.53655,1.53657,1.53589,1.53599,348.0,1.53675,1.53682,1.53613,1.53624,402.59,False
'2018-01-25T20:16:00',1.53602,1.53627,1.53565,1.53585,399.52,1.53625,1.53653,1.53591,1.53611,456.85,False
'2018-01-25T20:17:00',1.53585,1.53595,1.53557,1.53584,418.8,1.53611,1.53618,1.53577,1.53607,392.01,False
'2018-01-25T20:18:00',1.53583,1.53594,1.53525,1.5358,451.01,1.53603,1.53613,1.5355,1.53604,455.28,True
'2018-01-25T20:19:00',1.53588,1.53596,1.53545,1.53572,427.36,1.53613,1.53621,1.5357,1.53596,487.96,True
'2018-01-25T20:20:00',1.53572,1.53604,1.53566,1.53594,291.75,1.53594,1.53627,1.53588,1.53614,346.58,False
'2018-01-25T20:21:00',1.53594,1.53595,1.53516,1.53563,331.16,1.53614,1.53614,1.53541,1.53587,341.13,True
'2018-01-25T20:22:00',1.53561,1.53597,1.53525,1.53527,367.97,1.53584,1.53617,1.53548,1.5355,406.95,False
'2018-01-25T20:23:00',1.53522,1.5354,1.53401,1.53419,516.82,1.53547,1.53564,1.53425,1.53444,583.48,False
'2018-01-25T20:24:00',1.53415,1.53488,1.53257,1.53297,544.78,1.53444,1.53511,1.53287,1.53326,540.74,False
'2018-01-25T20:25:00',1.53301,1.53375,1.5326,1.5337,473.56,1.53326,1.53399,1.53288,1.53399,507.99,True
'2018-01-25T20:26:00',1.53366,1.53386,1.53268,1.53288,571.38,1.534,1.53418,1.53303,1.53322,609.81,False
'2018-01-25T20:27:00',1.53294,1.53387,1.53281,1.53293,562.96,1.53329,1.5341,1.53311,1.53315,506.44,False
'2018-01-25T20:28:00',1.53294,1.53349,1.53294,1.5334,482.65,1.53315,1.53377,1.53315,1.53363,433.77,True
'2018-01-25T20:29:00',1.53337,1.53366,1.53299,1.5332,412.68,1.53361,1.53387,1.53324,1.53348,327.49,True
'2018-01-25T20:30:00',1.5332,1.53477,1.53292,1.53468,387.81,1.53352,1.53501,1.53317,1.53497,440.37,False
'2018-01-25T20:31:00',1.53465,1.53465,1.53388,1.534,516.22,1.53495,1.53495,1.53417,1.5343,515.2,False
'2018-01-25T20:32:00',1.53403,1.53408,1.53359,1.53369,379.94,1.53432,1.53437,1.53383,1.5339,374.21,False
'2018-01-25T20:33:00',1.53367,1.53394,1.53333,1.53344,332.17,1.53391,1.53415,1.53355,1.53366,339.48,True
'2018-01-25T20:34:00',1.53344,1.53411,1.53327,1.53402,397.67,1.53368,1.53422,1.53356,1.53416,451.16,True
'2018-01-25T20:35:00',1.53398,1.53452,1.53394,1.53417,277.0,1.53416,1.53466,1.53406,1.53428,425.8,False
'2018-01-25T20:36:00',1.53417,1.53434,1.53238,1.53276,467.89,1.53428,1.53449,1.53258,1.53305,357.97,False
'2018-01-25T20:37:00',1.53275,1.53292,1.53205,1.53224,612.24,1.53308,1.53322,1.53233,1.53254,666.05,False
'2018-01-25T20:38:00',1.53226,1.53266,1.53124,1.53163,550.8,1.53258,1.53296,1.53149,1.53195,653.41,False
'2018-01-25T20:39:00',1.53158,1.53246,1.53138,1.53243,516.71,1.53191,1.53266,1.53169,1.53266,543.5,True
'2018-01-25T20:40:00',1.53241,1.53277,1.53172,1.53235,440.46,1.53272,1.53291,1.53198,1.53264,514.38,True
'2018-01-25T20:41:00',1.53239,1.53328,1.53219,1.53301,483.21,1.53267,1.53355,1.53249,1.53324,566.96,True
'2018-01-25T20:42:00',1.533,1.53332,1.53259,1.53323,375.28,1.53322,1.53352,1.53282,1.53346,418.67,True
'2018-01-25T20:43:00',1.5332,1.53347,1.53296,1.53299,380.11,1.53336,1.53368,1.53319,1.53321,258.95,False
'2018-01-25T20:44:00',1.53295,1.53304,1.53219,1.53262,375.33,1.53315,1.53325,1.53242,1.53282,377.77,False
'2018-01-25T20:45:00',1.53267,1.53267,1.53198,1.5324,429.77,1.53286,1.53288,1.53225,1.53269,504.74,False
'2018-01-25T20:46:00',1.5324,1.53257,1.53191,1.53246,434.31,1.53269,1.53278,1.53215,1.53266,340.95,False
'2018-01-25T20:47:00',1.53244,1.53244,1.53178,1.53208,438.72,1.53266,1.5327,1.532,1.53221,351.64,False
'2018-01-25T20:48:00',1.53212,1.53235,1.53175,1.53229,464.46,1.53225,1.53263,1.53186,1.53253,442.65,True
'2018-01-25T20:49:00',1.5323,1.53262,1.53155,1.53159,404.28,1.53255,1.53291,1.53182,1.53184,445.51,False
'2018-01-25T20:50:00',1.53161,1.53214,1.53124,1.53162,427.13,1.53188,1.53228,1.53148,1.53187,423.62,False
'2018-01-25T20:51:00',1.53163,1.53167,1.53102,1.53102,430.2,1.5319,1.53191,1.5312,1.5312,403.03,True
'2018-01-25T20:52:00',1.531,1.53196,1.53096,1.53196,432.27,1.53118,1.53219,1.53114,1.53218,398.56,True
'2018-01-25T20:53:00',1.53194,1.5326,1.53178,1.53244,334.91,1.53217,1.53279,1.53202,1.53264,349.42,False
'2018-01-25T20:54:00',1.53245,1.53255,1.53165,1.53165,399.87,1.53267,1.53279,1.5319,1.5319,375.64,False
'2018-01-25T20:55:00',1.53164,1.53179,1.53136,1.5315,420.11,1.53191,1.53205,1.53159,1.53175,329.32,True
'2018-01-25T20:56:00',1.53165,1.53218,1.53143,1.53209,403.05,1.53176,1.53245,1.53153,1.53237,366.27,True
'2018-01-25T20:57:00',1.53209,1.53246,1.5313,1.53246,552.77,1.53235,1.53267,1.53158,1.53267,483.09,True
'2018-01-25T20:58:00',1.53246,1.53267,1.53202,1.53251,442.75,1.53265,1.5329,1.53224,1.53274,363.38,False
'2018-01-25T20:59:00',1.53248,1.53248,1.5315,1.53158,364.55,1.53269,1.53269,1.53173,1.53181,295.25,False
'2018-01-25T21:00:00',1.53166,1.53236,1.53143,1.53213,319.02,1.53189,1.53258,1.53168,1.53236,332.58,True
'2018-01-25T21:01:00',1.5321,1.53257,1.532,1.53235,310.47,1.53236,1.53282,1.53223,1.53261,271.76,True
'2018-01-25T21:02:00',1.53231,1.5328,1.53222,1.53249,241.62,1.53258,1.53305,1.53248,1.53274,220.77,True
'2018-01-25T21:03:00',1.53252,1.53287,1.53233,1.5328,179.75,1.53276,1.5331,1.53253,1.53302,194.08,True
'2018-01-25T21:04:00',1.53284,1.53287,1.53247,1.53281,242.13,1.53307,1.53312,1.53269,1.53305,217.14,True
'2018-01-25T21:05:00',1.53284,1.5336,1.53271,1.53341,371.88,1.53307,1.53381,1.53293,1.53362,333.63,True
'2018-01-25T21:06:00',1.53341,1.53393,1.53334,1.53377,356.77,1.53361,1.53416,1.53354,1.534,302.64,True
'2018-01-25T21:07:00',1.53377,1.53448,1.53346,1.53448,276.27,1.53399,1.53473,1.53368,1.53473,333.02,False
'2018-01-25T21:08:00',1.53448,1.53448,1.53406,1.53416,329.41,1.53471,1.53471,1.53426,1.53437,292.23,True
'2018-01-25T21:09:00',1.53419,1.53476,1.53415,1.53453,305.87,1.53443,1.535,1.5344,1.53472,319.65,False
'2018-01-25T21:10:00',1.53457,1.53477,1.53454,1.53461,244.09,1.53478,1.53493,1.53472,1.53486,150.0,False
'2018-01-25T21:11:00',1.53462,1.53465,1.53447,1.53457,257.0,1.53488,1.53489,1.53471,1.53486,297.88,True
'2018-01-25T21:12:00',1.53458,1.535,1.53457,1.53492,263.43,1.53483,1.53522,1.53481,1.53513,250.68,False
'2018-01-25T21:13:00',1.53492,1.53492,1.53454,1.53471,266.68,1.53513,1.53515,1.53478,1.53495,215.8,True
'2018-01-25T21:14:00',1.53471,1.53512,1.53465,1.53505,156.35,1.53495,1.53536,1.53488,1.53527,144.0,False
'2018-01-25T21:15:00',1.53505,1.53509,1.53477,1.53493,153.9,1.53527,1.53533,1.535,1.53516,131.01,True
'2018-01-25T21:16:00',1.53492,1.53531,1.53492,1.53518,212.25,1.53518,1.53555,1.53508,1.5354,176.25,True
'2018-01-25T21:17:00',1.53517,1.53638,1.53491,1.53542,440.12,1.53539,1.53663,1.53513,1.53566,306.12,False
'2018-01-25T21:18:00',1.53543,1.53601,1.53527,1.53551,479.15,1.53568,1.53628,1.53547,1.53573,383.61,True
'2018-01-25T21:19:00',1.53549,1.53606,1.53523,1.53577,330.25,1.53566,1.53632,1.53547,1.53601,335.46,False
'2018-01-25T21:20:00',1.53579,1.53591,1.53552,1.53572,261.98,1.53604,1.53612,1.53573,1.53591,257.8,False
'2018-01-25T21:21:00',1.53574,1.53585,1.53546,1.53553,260.91,1.53593,1.53607,1.53564,1.53575,192.35,False
'2018-01-25T21:22:00',1.53553,1.53573,1.53542,1.53562,269.48,1.53575,1.53594,1.53566,1.53584,210.89,True
'2018-01-25T21:23:00',1.53562,1.53616,1.53548,1.53614,197.13,1.53583,1.53632,1.53573,1.53629,182.22,False
'2018-01-25T21:24:00',1.53613,1.53613,1.5358,1.5358,123.0,1.53625,1.53625,1.53591,1.53594,133.45,False
'2018-01-25T21:25:00',1.53584,1.53611,1.53564,1.53605,184.0,1.53599,1.53622,1.53576,1.53616,199.86,False
'2018-01-25T21:26:00',1.53606,1.53606,1.53539,1.53543,174.89,1.53616,1.53616,1.53558,1.53563,162.87,False
'2018-01-25T21:27:00',1.53544,1.53581,1.53539,1.53581,232.5,1.53563,1.53599,1.53555,1.53597,175.73,True
'2018-01-25T21:28:00',1.5358,1.53587,1.5352,1.5355,274.04,1.53598,1.53606,1.5354,1.53571,220.76,False
'2018-01-25T21:29:00',1.5355,1.53562,1.53537,1.5355,214.65,1.53571,1.53584,1.53556,1.53571,200.92,False
'2018-01-25T21:30:00',1.53551,1.53562,1.53504,1.53515,168.93,1.53574,1.53583,1.53523,1.53535,171.75,False
'2018-01-25T21:31:00',1.53517,1.53521,1.53448,1.53456,348.08,1.53535,1.53543,1.53472,1.5348,442.78,False
'2018-01-25T21:32:00',1.53456,1.53467,1.53394,1.53422,258.9,1.5348,1.53491,1.53416,1.53442,233.68,False
'2018-01-25T21:33:00',1.53421,1.53455,1.53416,1.53455,241.28,1.53444,1.53479,1.53437,1.53479,218.66,True
'2018-01-25T21:34:00',1.53452,1.53482,1.53443,1.53463,204.31,1.53477,1.53506,1.53467,1.53485,155.96,False
'2018-01-25T21:35:00',1.53463,1.53469,1.53433,1.53465,250.03,1.53485,1.53485,1.53442,1.53474,186.84,True
'2018-01-25T21:36:00',1.53467,1.53474,1.53406,1.53412,188.85,1.53474,1.53484,1.53427,1.53433,163.89,False
'2018-01-25T21:37:00',1.53412,1.5344,1.534,1.53418,204.53,1.53433,1.5346,1.53421,1.53438,174.0,True
'2018-01-25T21:38:00',1.53418,1.53494,1.53407,1.53487,235.65,1.5344,1.53517,1.53428,1.53508,233.59,True
'2018-01-25T21:39:00',1.53488,1.53531,1.53471,1.53474,367.55,1.53508,1.53556,1.53488,1.53497,331.71,False
'2018-01-25T21:40:00',1.53479,1.53526,1.53462,1.53521,197.91,1.53498,1.53539,1.53481,1.53531,238.78,True
'2018-01-25T21:41:00',1.53523,1.53567,1.53494,1.53507,277.33,1.53533,1.53575,1.53509,1.53528,251.87,False
'2018-01-25T21:42:00',1.53507,1.53522,1.53485,1.53521,234.19,1.5353,1.53547,1.53507,1.53547,188.81,True
'2018-01-25T21:43:00',1.53519,1.53528,1.53512,1.53515,198.38,1.53546,1.53554,1.53535,1.53542,163.91,True
'2018-01-25T21:44:00',1.53516,1.53535,1.53504,1.53504,258.55,1.53544,1.53562,1.53526,1.53526,213.57,False
'2018-01-25T21:45:00',1.53504,1.53506,1.53488,1.53506,258.54,1.53527,1.53533,1.53508,1.53533,195.65,True
'2018-01-25T21:46:00',1.53504,1.53509,1.53487,1.53509,205.06,1.53532,1.53535,1.53511,1.53535,192.17,False
'2018-01-25T21:47:00',1.53508,1.53508,1.53489,1.53493,184.78,1.53534,1.53534,1.53511,1.53517,157.51,True
'2018-01-25T21:48:00',1.53491,1.5351,1.53442,1.53449,220.69,1.53515,1.53536,1.53464,1.53474,219.96,False
'2018-01-25T21:49:00',1.53449,1.5346,1.53435,1.53449,213.01,1.53475,1.53485,1.53459,1.53478,194.25,True
'2018-01-25T21:50:00',1.53452,1.53477,1.53451,1.53461,201.37,1.5348,1.53501,1.53471,1.53481,223.75,True
'2018-01-25T21:51:00',1.53462,1.53498,1.53459,1.53486,142.2,1.53481,1.53522,1.53479,1.53507,160.6,False
'2018-01-25T21:52:00',1.53487,1.53487,1.53467,1.53483,190.41,1.53507,1.53507,1.53487,1.53503,226.6,False
'2018-01-25T21:53:00',1.53484,1.53486,1.53461,1.53463,120.59,1.53503,1.53507,1.5348,1.53484,121.42,True
'2018-01-25T21:54:00',1.53463,1.53489,1.53455,1.53487,116.97,1.53484,1.53511,1.53474,1.53506,133.48,True
'2018-01-25T21:55:00',1.53486,1.53492,1.53471,1.53474,130.52,1.53505,1.53512,1.53492,1.53495,143.27,False
'2018-01-25T21:56:00',1.53474,1.53477,1.53458,1.53469,116.61,1.53496,1.53499,1.53477,1.53488,109.96,True
'2018-01-25T21:57:00',1.5347,1.53478,1.53445,1.53445,151.88,1.53488,1.53499,1.53461,1.53462,168.0,False
'2018-01-25T21:58:00',1.53445,1.53458,1.53433,1.53448,177.69,1.53464,1.53481,1.53458,1.53477,193.12,False
'2018-01-25T21:59:00',1.53448,1.5345,1.53382,1.53424,67.82,1.53477,1.53478,1.53409,1.53452,93.26,True
'2018-01-25T22:00:00',1.53425,1.53486,1.53425,1.53481,85.51,1.53455,1.5351,1.53453,1.53506,219.8,True
'2018-01-25T22:01:00',1.53483,1.53525,1.53472,1.53524,39.84,1.53505,1.53546,1.53497,1.53542,130.91,False
'2018-01-25T22:02:00',1.53522,1.53522,1.53481,1.53492,26.51,1.53537,1.53539,1.53499,1.5351,90.97,False
'2018-01-25T22:03:00',1.53491,1.53492,1.53472,1.53473,21.85,1.5351,1.5351,1.53491,1.53493,90.35,True
'2018-01-25T22:04:00',1.53474,1.53523,1.53471,1.53521,237.59,1.53495,1.53551,1.53494,1.53543,209.16,True
'2018-01-25T22:05:00',1.53521,1.53557,1.53521,1.53557,137.78,1.53543,1.53579,1.53542,1.53576,145.55,True
'2018-01-25T22:06:00',1.53557,1.53561,1.53519,1.53531,129.75,1.53577,1.53581,1.53535,1.53547,160.51,False
'2018-01-25T22:07:00',1.53531,1.53538,1.53517,1.53521,85.4,1.53547,1.53557,1.53535,1.5354,99.87,False
'2018-01-25T22:08:00',1.53522,1.53538,1.53518,1.53538,92.29,1.5354,1.53557,1.53536,1.53557,108.13,True
'2018-01-25T22:09:00',1.53538,1.53539,1.53504,1.53517,111.0,1.53556,1.53556,1.53525,1.53537,133.48,False
'2018-01-25T22:10:00',1.53517,1.5352,1.53453,1.53478,115.02,1.53537,1.5354,1.53472,1.53499,142.07,False
'2018-01-25T22:11:00',1.53478,1.53513,1.53478,1.53498,103.61,1.53501,1.53535,1.53501,1.53519,132.04,False
'2018-01-25T22:12:00',1.53496,1.53503,1.5348,1.53488,77.88,1.53518,1.53526,1.53504,1.53511,99.35,False
'2018-01-25T22:13:00',1.53489,1.53499,1.53488,1.5349,59.11,1.53512,1.53518,1.53506,1.53512,70.26,True
'2018-01-25T22:14:00',1.53489,1.53524,1.53489,1.53524,76.35,1.5351,1.53549,1.5351,1.53547,88.32,True
'2018-01-25T22:15:00',1.53525,1.53531,1.53498,1.53505,57.11,1.53546,1.53555,1.53521,1.5353,59.09,False
'2018-01-25T22:16:00',1.53507,1.53531,1.53507,1.53526,68.1,1.5353,1.53552,1.5353,1.53549,63.89,False
'2018-01-25T22:17:00',1.53525,1.53526,1.53516,1.53519,45.11,1.5355,1.5355,1.53539,1.53544,51.37,False
'2018-01-25T22:18:00',1.53521,1.53521,1.5351,1.53521,48.22,1.53544,1.53547,1.53535,1.53544,43.12,True
'2018-01-25T22:19:00',1.53522,1.53529,1.53514,1.53528,62.51,1.53544,1.53557,1.53537,1.53552,51.67,True
'2018-01-25T22:20:00',1.53531,1.5354,1.53531,1.53539,82.17,1.53558,1.53569,1.53557,1.53564,78.69,True
'2018-01-25T22:21:00',1.53539,1.53545,1.53536,1.5354,53.1,1.53565,1.53572,1.53559,1.53566,45.02,True
'2018-01-25T22:22:00',1.5354,1.53549,1.53539,1.53549,53.25,1.53566,1.53575,1.53561,1.53575,65.77,False
'2018-01-25T22:23:00',1.53547,1.53547,1.53505,1.53507,105.61,1.53573,1.53573,1.53533,1.53533,104.66,False
'2018-01-25T22:24:00',1.53507,1.53507,1.535,1.535,52.7,1.53536,1.53536,1.53528,1.53529,50.6,False
'2018-01-25T22:25:00',1.53501,1.53501,1.53491,1.53494,80.19,1.53529,1.53529,1.53517,1.5352,110.83,True
'2018-01-25T22:26:00',1.53496,1.53506,1.53492,1.53496,71.15,1.5352,1.53532,1.53518,1.53524,60.18,False
'2018-01-25T22:27:00',1.53496,1.53503,1.53496,1.53502,12.75,1.53525,1.5353,1.53525,1.53528,14.23,True
'2018-01-25T22:28:00',1.53502,1.53505,1.53497,1.53501,140.43,1.5353,1.5353,1.53514,1.53518,93.0,False
'2018-01-25T22:29:00',1.53501,1.53506,1.53463,1.53463,120.2,1.5352,1.53522,1.53477,1.53479,81.0,False
'2018-01-25T22:30:00',1.53463,1.53467,1.53361,1.53365,203.36,1.53478,1.53482,1.53379,1.53384,248.5,False
'2018-01-25T22:31:00',1.53365,1.53464,1.53343,1.53369,265.56,1.53386,1.53488,1.53361,1.53394,295.78,False
'2018-01-25T22:32:00',1.53369,1.53416,1.53369,1.53415,117.86,1.53391,1.5344,1.53391,1.5344,137.79,True
'2018-01-25T22:33:00',1.53416,1.53432,1.53405,1.53427,103.36,1.53441,1.53456,1.53428,1.53447,119.75,True
'2018-01-25T22:34:00',1.53428,1.53442,1.53426,1.53435,69.63,1.53452,1.53461,1.5345,1.5346,92.09,True
'2018-01-25T22:35:00',1.53436,1.53463,1.53433,1.5346,89.58,1.53459,1.53488,1.53455,1.53486,111.44,True
'2018-01-25T22:36:00',1.53459,1.53467,1.53455,1.53457,76.67,1.53485,1.53492,1.5348,1.53486,87.97,True
'2018-01-25T22:37:00',1.53459,1.53501,1.53443,1.53501,124.24,1.53484,1.53528,1.53465,1.53528,105.54,True
'2018-01-25T22:38:00',1.53501,1.53508,1.53496,1.53501,61.55,1.53527,1.53534,1.53524,1.5353,55.5,True
'2018-01-25T22:39:00',1.535,1.53511,1.53495,1.53504,58.08,1.5353,1.53534,1.53523,1.53526,45.0,False
'2018-01-25T22:40:00',1.53504,1.53504,1.53384,1.53384,194.0,1.53527,1.53527,1.53408,1.53408,153.5,False
'2018-01-25T22:41:00',1.53383,1.53388,1.53361,1.53366,103.81,1.53407,1.53411,1.53382,1.53387,114.57,False
'2018-01-25T22:42:00',1.53367,1.53369,1.5334,1.53355,98.59,1.53388,1.53391,1.53363,1.53381,111.03,True
'2018-01-25T22:43:00',1.53355,1.53427,1.53355,1.53403,141.83,1.53381,1.53454,1.53381,1.53432,145.41,False
'2018-01-25T22:44:00',1.53401,1.53403,1.5336,1.53361,101.98,1.53429,1.53432,1.53388,1.5339,96.8,False
'2018-01-25T22:45:00',1.53363,1.53382,1.53363,1.53382,93.88,1.53392,1.53409,1.53392,1.53409,100.86,True
'2018-01-25T22:46:00',1.53384,1.534,1.53379,1.53397,73.81,1.53413,1.53428,1.53404,1.53425,66.74,False
'2018-01-25T22:47:00',1.53396,1.53396,1.53361,1.53383,108.87,1.53424,1.53424,1.53388,1.5341,121.49,False
'2018-01-25T22:48:00',1.53382,1.53388,1.53368,1.53374,75.0,1.5341,1.53417,1.53397,1.53404,94.35,True
'2018-01-25T22:49:00',1.53373,1.53392,1.53373,1.53388,60.57,1.53402,1.53419,1.53402,1.53417,58.95,False
'2018-01-25T22:50:00',1.53387,1.53392,1.53365,1.53379,73.96,1.53415,1.53417,1.53393,1.53408,66.64,True
'2018-01-25T22:51:00',1.53378,1.53425,1.53377,1.53418,63.03,1.53407,1.53454,1.53406,1.53446,66.65,True
'2018-01-25T22:52:00',1.53427,1.53439,1.53361,1.53378,101.64,1.53453,1.53469,1.5339,1.53407,99.91,False
'2018-01-25T22:53:00',1.53377,1.53395,1.53367,1.53388,113.55,1.53406,1.53424,1.53394,1.53417,92.43,True
'2018-01-25T22:54:00',1.5339,1.53403,1.53366,1.53372,105.28,1.53418,1.53432,1.53395,1.53403,96.46,True
'2018-01-25T22:55:00',1.53371,1.53444,1.53371,1.53443,109.77,1.53402,1.53468,1.53402,1.53468,118.89,True
'2018-01-25T22:56:00',1.53443,1.53444,1.5342,1.5342,57.84,1.53469,1.53471,1.53449,1.53451,54.46,False
'2018-01-25T22:57:00',1.53423,1.5343,1.53402,1.53402,63.14,1.53451,1.53458,1.5343,1.5343,58.43,False
'2018-01-25T22:58:00',1.53399,1.53404,1.53368,1.53379,120.23,1.53428,1.53433,1.53396,1.53407,134.64,True
'2018-01-25T22:59:00',1.53377,1.53419,1.53368,1.53377,104.91,1.53405,1.53527,1.53404,1.53523,127.79,True
'2018-01-25T23:00:00',1.53387,1.53411,1.53348,1.53372,15.58,1.53496,1.53548,1.53496,1.53511,18.69,False
'2018-01-25T23:01:00',1.53372,1.53419,1.53352,1.53371,15.25,1.53499,1.53526,1.53489,1.53511,14.57,False
'2018-01-25T23:02:00',1.53371,1.5338,1.53364,1.53371,8.18,1.53512,1.53513,1.53496,1.53502,10.84,True
'2018-01-25T23:03:00',1.53371,1.5339,1.53371,1.53384,9.63,1.53497,1.53498,1.53458,1.53458,18.75,True
'2018-01-25T23:04:00',1.53376,1.53403,1.53374,1.53403,27.58,1.53456,1.53487,1.53451,1.53487,21.37,True
'2018-01-25T23:05:00',1.53422,1.53428,1.53386,1.53418,25.0,1.53496,1.53501,1.53454,1.53496,32.17,False
'2018-01-25T23:06:00',1.53417,1.53417,1.53396,1.53397,25.0,1.53496,1.53496,1.53435,1.53435,30.33,False
'2018-01-25T23:07:00',1.53386,1.53386,1.53363,1.53369,22.0,1.53446,1.53446,1.53405,1.53424,22.0,True
'2018-01-25T23:08:00',1.53374,1.53426,1.53347,1.53394,60.82,1.53424,1.53497,1.5342,1.53458,61.0,False
'2018-01-25T23:09:00',1.53394,1.5341,1.53394,1.53407,10.0,1.53457,1.53474,1.53457,1.5346,10.0,True
'2018-01-25T23:10:00',1.53407,1.53418,1.53391,1.53418,63.5,1.53459,1.53471,1.53446,1.53468,64.0,True
'2018-01-25T23:11:00',1.53418,1.53427,1.53399,1.53415,80.5,1.53469,1.53478,1.5345,1.53458,81.0,False
'2018-01-25T23:12:00',1.53414,1.53419,1.53396,1.53419,44.0,1.53457,1.53471,1.53454,1.53468,45.5,False
'2018-01-25T23:13:00',1.53415,1.53415,1.53385,1.53391,43.37,1.53468,1.53469,1.53439,1.53443,43.0,False
'2018-01-25T23:14:00',1.53396,1.534,1.53383,1.53393,54.81,1.53443,1.53449,1.53437,1.53446,51.0,True
'2018-01-25T23:15:00',1.534,1.53416,1.53376,1.53391,77.87,1.53447,1.53465,1.5343,1.53455,88.0,False
'2018-01-25T23:16:00',1.53391,1.534,1.53371,1.53396,58.66,1.53454,1.53454,1.5341,1.53439,61.98,True
'2018-01-25T23:17:00',1.53402,1.53463,1.53386,1.53387,49.32,1.53459,1.53504,1.53445,1.53446,54.2,False
'2018-01-25T23:18:00',1.53387,1.53404,1.53358,1.53388,63.06,1.53446,1.53457,1.53418,1.53451,70.88,False
'2018-01-25T23:19:00',1.53387,1.53402,1.53382,1.53402,25.0,1.5345,1.53459,1.5344,1.53459,27.61,False
'2018-01-25T23:20:00',1.53402,1.53402,1.53379,1.5338,39.19,1.53457,1.53457,1.53431,1.53435,39.5,False
'2018-01-25T23:21:00',1.5338,1.53385,1.53379,1.53381,36.33,1.53436,1.53438,1.53433,1.53436,30.24,False
'2018-01-25T23:22:00',1.53383,1.53385,1.53367,1.53367,66.37,1.53436,1.53436,1.5342,1.5342,58.5,False
'2018-01-25T23:23:00',1.53367,1.53367,1.53352,1.53352,39.74,1.53418,1.53423,1.53405,1.53408,37.0,False
'2018-01-25T23:24:00',1.53352,1.53365,1.53352,1.53364,31.86,1.53411,1.53414,1.53409,1.53412,40.0,False
'2018-01-25T23:25:00',1.53362,1.53362,1.53344,1.53344,49.1,1.53405,1.53412,1.53392,1.53397,50.0,False
'2018-01-25T23:26:00',1.53344,1.53351,1.53338,1.53339,43.0,1.53396,1.53398,1.53385,1.53391,47.5,False
'2018-01-25T23:27:00',1.53337,1.53345,1.53334,1.53338,28.5,1.53391,1.53395,1.53382,1.53384,29.0,False
'2018-01-25T23:28:00',1.53347,1.53347,1.53321,1.53336,70.35,1.53384,1.53387,1.53362,1.53363,63.0,False
'2018-01-25T23:29:00',1.53336,1.53339,1.53297,1.5332,58.5,1.53362,1.53366,1.53334,1.53358,61.8,True
'2018-01-25T23:30:00',1.53318,1.53345,1.53316,1.53324,44.0,1.5336,1.53407,1.5336,1.53373,44.94,False
'2018-01-25T23:31:00',1.53326,1.53326,1.53301,1.53305,53.54,1.53372,1.5338,1.53359,1.53361,52.0,False
'2018-01-25T23:32:00',1.53306,1.5332,1.53298,1.533,35.32,1.53361,1.53361,1.53341,1.53342,36.2,True
'2018-01-25T23:33:00',1.53299,1.53324,1.53286,1.53286,43.04,1.53343,1.53372,1.53332,1.53333,39.0,False
'2018-01-25T23:34:00',1.53286,1.53302,1.53283,1.53299,27.4,1.53334,1.5336,1.5333,1.53359,25.5,True
'2018-01-25T23:35:00',1.53304,1.5333,1.53304,1.5333,16.56,1.53359,1.53362,1.53358,1.53359,15.25,False
'2018-01-25T23:36:00',1.53329,1.53329,1.53312,1.53312,27.69,1.53359,1.53362,1.53349,1.53351,25.0,False
'2018-01-25T23:37:00',1.53309,1.53322,1.53309,1.53322,34.22,1.53351,1.53364,1.53348,1.53364,30.0,True
'2018-01-25T23:38:00',1.53328,1.53334,1.53304,1.53307,60.7,1.53366,1.53382,1.53343,1.53352,55.95,False
'2018-01-25T23:39:00',1.53306,1.53318,1.53295,1.53298,49.63,1.5335,1.53359,1.53341,1.53341,43.36,False
'2018-01-25T23:40:00',1.53295,1.53299,1.53291,1.53299,19.19,1.53341,1.53343,1.53331,1.53343,18.0,True
'2018-01-25T23:41:00',1.53299,1.533,1.53295,1.53299,23.5,1.53344,1.53346,1.53336,1.53346,21.5,False
'2018-01-25T23:42:00',1.53299,1.53299,1.53293,1.53297,11.0,1.53344,1.53345,1.53343,1.53343,11.0,True
'2018-01-25T23:43:00',1.53301,1.53308,1.533,1.533,15.5,1.53343,1.53351,1.53343,1.53346,15.5,True
'2018-01-25T23:44:00',1.533,1.53313,1.53299,1.53309,27.5,1.53348,1.53359,1.53347,1.53358,28.0,False
'2018-01-25T23:45:00',1.5331,1.5331,1.53294,1.53299,32.0,1.53358,1.53359,1.53339,1.53347,33.0,False
'2018-01-25T23:46:00',1.533,1.53301,1.53292,1.533,21.75,1.53347,1.5335,1.53341,1.53349,25.88,True
'2018-01-25T23:47:00',1.53298,1.53303,1.53298,1.53301,10.5,1.53349,1.53351,1.53347,1.53347,11.0,True
'2018-01-25T23:48:00',1.53301,1.53314,1.53294,1.53308,36.0,1.53349,1.53357,1.53341,1.53354,38.0,True
'2018-01-25T23:49:00',1.53316,1.53317,1.5328,1.53283,40.48,1.53354,1.53358,1.53322,1.5333,37.5,False
'2018-01-25T23:50:00',1.53286,1.53312,1.53286,1.53296,30.58,1.53331,1.5334,1.5333,1.53332,26.0,False
'2018-01-25T23:51:00',1.53296,1.53299,1.53294,1.53296,9.5,1.53333,1.53336,1.53333,1.53336,9.0,True
'2018-01-25T23:52:00',1.53295,1.533,1.53292,1.53297,26.75,1.53336,1.53341,1.53329,1.53332,25.0,False
'2018-01-25T23:53:00',1.53297,1.53297,1.53237,1.53271,85.41,1.53328,1.53328,1.53272,1.53313,74.63,False
'2018-01-25T23:54:00',1.53271,1.53293,1.53269,1.53283,60.5,1.53312,1.53334,1.53312,1.53332,62.38,True
'2018-01-25T23:55:00',1.53283,1.53309,1.53283,1.53309,69.25,1.53331,1.53345,1.53324,1.53345,74.88,True
'2018-01-25T23:56:00',1.53308,1.53309,1.53273,1.53275,44.0,1.53345,1.53346,1.53313,1.53314,48.94,False
'2018-01-25T23:57:00',1.53276,1.53278,1.53269,1.53273,45.0,1.53316,1.53316,1.53303,1.53308,46.19,False
'2018-01-25T23:58:00',1.53274,1.53276,1.53259,1.53268,44.49,1.53309,1.53314,1.53295,1.53298,42.0,True
'2018-01-25T23:59:00',1.5327,1.53278,1.53225,1.53264,170.03,1.53298,1.53318,1.53261,1.53308,160.24,True
'2018-01-26T00:00:00',1.53262,1.53371,1.53257,1.53303,159.79,1.53307,1.53419,1.53303,1.53336,153.47,False
'2018-01-26T00:01:00',1.53301,1.53317,1.53299,1.53313,63.0,1.53336,1.5335,1.53332,1.53342,79.11,True
'2018-01-26T00:02:00',1.53313,1.53336,1.53282,1.53331,51.88,1.53342,1.53362,1.53315,1.53358,54.7,True
'2018-01-26T00:03:00',1.53332,1.53337,1.53313,1.53328,67.5,1.53358,1.53366,1.53342,1.53357,81.89,True
'2018-01-26T00:04:00',1.5333,1.53391,1.5333,1.53383,104.24,1.53357,1.53421,1.53357,1.53413,131.02,True
'2018-01-26T00:05:00',1.53382,1.53404,1.53381,1.53397,78.14,1.53413,1.53432,1.53409,1.53425,93.85,True
'2018-01-26T00:06:00',1.53396,1.53428,1.5339,1.53428,94.17,1.53423,1.53457,1.53415,1.53454,85.88,False
'2018-01-26T00:07:00',1.53428,1.53428,1.53386,1.5341,134.62,1.53454,1.53454,1.53409,1.53435,82.0,False
'2018-01-26T00:08:00',1.5341,1.53423,1.53389,1.53416,111.1,1.53435,1.53448,1.53414,1.53444,80.25,True
'2018-01-26T00:09:00',1.53416,1.53429,1.53413,1.53425,85.82,1.53441,1.53455,1.53439,1.53449,59.75,True
'2018-01-26T00:10:00',1.53424,1.53481,1.53424,1.53449,145.83,1.53449,1.53506,1.53446,1.53475,108.97,False
'2018-01-26T00:11:00',1.53448,1.53451,1.53414,1.53435,56.59,1.53475,1.53479,1.5343,1.5346,57.17,False
'2018-01-26T00:12:00',1.53434,1.53438,1.53399,1.53402,115.99,1.53459,1.53463,1.53424,1.53428,96.89,False
'2018-01-26T00:13:00',1.53402,1.53435,1.53402,1.53422,65.96,1.53428,1.53462,1.53428,1.53448,70.16,True
'2018-01-26T00:14:00',1.53423,1.53447,1.53423,1.53425,84.18,1.53449,1.53474,1.53449,1.5345,79.41,False
'2018-01-26T00:15:00',1.53425,1.53439,1.53422,1.53439,57.56,1.53449,1.53463,1.53448,1.53461,43.09,True
'2018-01-26T00:16:00',1.5344,1.5344,1.53397,1.53397,134.95,1.53465,1.53465,1.53422,1.53422,108.0,False
'2018-01-26T00:17:00',1.534,1.53424,1.53389,1.53408,200.82,1.53421,1.53447,1.53412,1.53428,156.55,False
'2018-01-26T00:18:00',1.53406,1.53417,1.53397,1.53417,79.76,1.53427,1.53441,1.53419,1.53441,63.96,True
'2018-01-26T00:19:00',1.53419,1.53426,1.53401,1.53412,89.0,1.53441,1.5345,1.53427,1.53437,71.91,True
'2018-01-26T00:20:00',1.53412,1.5343,1.53398,1.53398,94.51,1.53435,1.53453,1.53422,1.53422,99.59,False
'2018-01-26T00:21:00',1.53398,1.53421,1.53398,1.53403,97.95,1.53423,1.53446,1.53422,1.53428,84.4,True
'2018-01-26T00:22:00',1.53403,1.53429,1.53389,1.53418,52.03,1.53426,1.53455,1.53414,1.5344,62.25,False
'2018-01-26T00:23:00',1.53411,1.53416,1.53404,1.53411,38.69,1.53436,1.53436,1.53423,1.53432,71.37,False
'2018-01-26T00:24:00',1.53412,1.53416,1.53391,1.53412,87.62,1.53433,1.53435,1.5341,1.53429,140.16,True
'2018-01-26T00:25:00',1.53415,1.53416,1.53395,1.53411,56.24,1.53433,1.53438,1.53417,1.53435,76.86,False
'2018-01-26T00:26:00',1.53411,1.53412,1.53377,1.53377,97.61,1.53435,1.53436,1.53402,1.53402,104.85,False
'2018-01-26T00:27:00',1.53377,1.53386,1.53374,1.53379,35.86,1.53402,1.53409,1.53399,1.53405,32.8,False
'2018-01-26T00:28:00',1.53378,1.53381,1.53367,1.53375,43.75,1.53405,1.53406,1.53394,1.53401,49.54,False
'2018-01-26T00:29:00',1.53375,1.53377,1.53356,1.53377,63.63,1.53401,1.53401,1.53381,1.53394,76.48,True
'2018-01-26T00:30:00',1.53377,1.53392,1.5337,1.53391,105.87,1.53395,1.53414,1.53394,1.53414,128.87,True
'2018-01-26T00:31:00',1.5339,1.53395,1.53385,1.53395,47.67,1.53413,1.53418,1.53407,1.53418,55.68,True
'2018-01-26T00:32:00',1.53395,1.53395,1.53385,1.53389,54.35,1.53419,1.53419,1.53403,1.53408,83.71,True
'2018-01-26T00:33:00',1.5339,1.53401,1.53381,1.53388,65.0,1.5341,1.53421,1.53403,1.53411,83.23,True
'2018-01-26T00:34:00',1.53385,1.534,1.53375,1.53399,115.65,1.53408,1.53426,1.53399,1.53418,122.11,True
'2018-01-26T00:35:00',1.53398,1.53403,1.53377,1.53398,53.0,1.53419,1.53423,1.53398,1.53423,77.63,True
'2018-01-26T00:36:00',1.53397,1.53414,1.53383,1.53385,80.04,1.53423,1.53434,1.53406,1.53408,75.24,False
'2018-01-26T00:37:00',1.53385,1.53414,1.5337,1.53377,149.34,1.53408,1.53433,1.53394,1.53399,155.78,False
'2018-01-26T00:38:00',1.53379,1.53409,1.53379,1.53396,82.13,1.53399,1.53429,1.53397,1.53418,131.45,False
'2018-01-26T00:39:00',1.53396,1.53403,1.53393,1.53396,64.19,1.53418,1.53423,1.53415,1.53416,100.13,False
'2018-01-26T00:40:00',1.53398,1.53398,1.53368,1.53382,92.09,1.53419,1.53419,1.53393,1.53408,107.21,False
'2018-01-26T00:41:00',1.53384,1.53391,1.53356,1.53366,92.91,1.53408,1.53416,1.5338,1.53391,76.47,False
'2018-01-26T00:42:00',1.53366,1.53378,1.53362,1.53373,62.72,1.53392,1.53399,1.53388,1.53394,65.87,True
'2018-01-26T00:43:00',1.53373,1.53392,1.53368,1.53384,57.92,1.53395,1.53414,1.53388,1.53408,85.11,True
'2018-01-26T00:44:00',1.53385,1.534,1.53382,1.53392,47.25,1.53408,1.53421,1.53406,1.53414,74.21,True
'2018-01-26T00:45:00',1.53394,1.53402,1.53363,1.53388,180.57,1.53416,1.53424,1.53385,1.53412,203.51,False
'2018-01-26T00:46:00',1.53386,1.53396,1.53367,1.53392,111.69,1.5341,1.53422,1.53392,1.53417,122.98,True
'2018-01-26T00:47:00',1.53394,1.53409,1.5338,1.53386,108.81,1.53417,1.53434,1.534,1.53408,113.26,False
'2018-01-26T00:48:00',1.53386,1.53398,1.53368,1.53385,86.22,1.53408,1.53421,1.53392,1.5341,99.59,False
'2018-01-26T00:49:00',1.53389,1.53389,1.53368,1.53371,55.08,1.53411,1.53411,1.53395,1.53395,45.93,False
'2018-01-26T00:50:00',1.53371,1.53381,1.53371,1.53374,67.08,1.53395,1.53406,1.53395,1.53398,57.22,True
'2018-01-26T00:51:00',1.53374,1.53399,1.53374,1.53395,106.52,1.53398,1.53422,1.53398,1.53421,97.98,False
'2018-01-26T00:52:00',1.53398,1.53398,1.53376,1.53383,61.64,1.53422,1.53422,1.534,1.53407,57.91,True
'2018-01-26T00:53:00',1.53381,1.53406,1.53381,1.53404,64.49,1.53408,1.5343,1.53408,1.53429,62.34,True
'2018-01-26T00:54:00',1.53403,1.53412,1.53382,1.53384,134.22,1.53429,1.53434,1.53405,1.53408,131.37,False
'2018-01-26T00:55:00',1.53383,1.53399,1.53381,1.53396,85.43,1.53408,1.53424,1.53404,1.53421,75.11,False
'2018-01-26T00:56:00',1.53396,1.53398,1.53389,1.53391,51.82,1.53421,1.53423,1.53413,1.53415,45.54,False
'2018-01-26T00:57:00',1.53392,1.53392,1.53382,1.53386,103.14,1.53415,1.53415,1.53406,1.53409,68.93,True
'2018-01-26T00:58:00',1.53388,1.534,1.53384,1.534,110.52,1.53409,1.53424,1.53406,1.53424,96.13,True
'2018-01-26T00:59:00',1.53402,1.53402,1.53385,1.53385,58.12,1.53424,1.53427,1.53409,1.53409,50.4,True
'2018-01-26T01:00:00',1.53385,1.53415,1.53374,1.53415,228.1,1.53408,1.5344,1.53396,1.53438,210.22,True
'2018-01-26T01:01:00',1.53415,1.5343,1.53407,1.53428,202.93,1.53441,1.53454,1.5343,1.53453,219.47,True
'2018-01-26T01:02:00',1.53428,1.53451,1.53428,1.53429,126.45,1.53453,1.53474,1.53452,1.53452,120.77,True
'2018-01-26T01:03:00',1.53428,1.53456,1.53428,1.53429,137.72,1.53451,1.53481,1.53449,1.53449,168.91,False
'2018-01-26T01:04:00',1.53427,1.53453,1.53426,1.53446,169.46,1.53448,1.53476,1.53448,1.53466,212.61,False
'2018-01-26T01:05:00',1.53447,1.53448,1.53433,1.53433,121.43,1.53468,1.5347,1.53455,1.53456,129.03,False
'2018-01-26T01:06:00',1.53431,1.53431,1.53401,1.53401,142.68,1.53454,1.53454,1.53422,1.53422,161.02,False
'2018-01-26T01:07:00',1.53405,1.53421,1.53391,1.53396,136.65,1.53425,1.53441,1.5341,1.53413,135.43,False
'2018-01-26T01:08:00',1.53394,1.53399,1.53383,1.53387,139.83,1.53413,1.53422,1.53404,1.53408,145.3,True
'2018-01-26T01:09:00',1.53384,1.53401,1.53381,1.53399,118.81,1.53408,1.53425,1.53405,1.53423,151.0,True
'2018-01-26T01:10:00',1.534,1.53416,1.53396,1.53411,141.6,1.53424,1.5344,1.53422,1.53434,146.87,False
'2018-01-26T01:11:00',1.53412,1.53414,1.53405,1.5341,75.16,1.53434,1.5344,1.53425,1.5343,73.6,False
'2018-01-26T01:12:00',1.53408,1.53408,1.53391,1.53405,133.59,1.53428,1.53428,1.53411,1.53424,101.57,True
'2018-01-26T01:13:00',1.53406,1.53409,1.53398,1.53401,90.76,1.53425,1.53429,1.53414,1.53421,59.1,True
'2018-01-26T01:14:00',1.53401,1.53412,1.53398,1.53411,73.87,1.53418,1.53432,1.53415,1.53431,58.61,False
'2018-01-26T01:15:00',1.5341,1.53412,1.53396,1.53409,102.91,1.53428,1.53432,1.53414,1.53427,64.6,True
'2018-01-26T01:16:00',1.53409,1.53419,1.53405,1.53411,101.3,1.53427,1.53443,1.53426,1.53433,115.59,True
'2018-01-26T01:17:00',1.53411,1.53435,1.53411,1.53435,93.93,1.53435,1.5346,1.53435,1.53454,99.15,True
'2018-01-26T01:18:00',1.53436,1.53444,1.53431,1.5344,133.05,1.53454,1.53468,1.53452,1.53466,160.29,True
'2018-01-26T01:19:00',1.53444,1.53458,1.53443,1.53456,123.12,1.53468,1.5348,1.53466,1.5348,144.01,True
'2018-01-26T01:20:00',1.53457,1.53468,1.53451,1.53457,67.55,1.5348,1.5349,1.53471,1.53481,89.87,True
'2018-01-26T01:21:00',1.53456,1.53475,1.53442,1.53446,150.64,1.53477,1.53499,1.53464,1.5347,185.93,False
'2018-01-26T01:22:00',1.53446,1.53458,1.5344,1.53458,169.56,1.53468,1.5348,1.53462,1.5348,174.11,True
'2018-01-26T01:23:00',1.53458,1.53477,1.53455,1.5347,116.57,1.5348,1.53498,1.53479,1.53491,141.62,False
'2018-01-26T01:24:00',1.53465,1.53467,1.53444,1.53452,169.98,1.5349,1.53491,1.53466,1.53476,143.28,False
'2018-01-26T01:25:00',1.53452,1.5346,1.53449,1.53452,62.03,1.53476,1.53484,1.53474,1.53476,60.91,False
'2018-01-26T01:26:00',1.53452,1.53458,1.53442,1.53452,99.26,1.53476,1.5348,1.53464,1.53476,134.3,False
'2018-01-26T01:27:00',1.53452,1.53454,1.53439,1.53448,115.49,1.53473,1.53478,1.53461,1.53471,131.83,True
'2018-01-26T01:28:00',1.53447,1.53467,1.53447,1.53453,104.13,1.53471,1.5349,1.5347,1.53477,107.42,False
'2018-01-26T01:29:00',1.53453,1.53455,1.53431,1.53435,130.14,1.53477,1.53477,1.53455,1.53456,147.27,False
'2018-01-26T01:30:00',1.53435,1.53443,1.53427,1.53438,94.95,1.53455,1.53463,1.53451,1.53459,111.52,True
'2018-01-26T01:31:00',1.5344,1.53478,1.53434,1.53475,164.26,1.53461,1.53501,1.53458,1.53496,139.58,False
'2018-01-26T01:32:00',1.53475,1.53475,1.53446,1.53466,129.12,1.53497,1.53497,1.53471,1.53483,154.12,True
'2018-01-26T01:33:00',1.53465,1.53504,1.53459,1.53492,127.83,1.53482,1.53528,1.53478,1.53514,160.7,True
'2018-01-26T01:34:00',1.53489,1.53511,1.53486,1.53507,144.03,1.53514,1.53533,1.5351,1.5353,188.04,True
'2018-01-26T01:35:00',1.5351,1.53515,1.53497,1.53502,165.93,1.53529,1.53541,1.53521,1.53526,166.43,True
'2018-01-26T01:36:00',1.53506,1.5352,1.53504,1.53505,68.45,1.53526,1.53541,1.53526,1.53528,61.76,False
'2018-01-26T01:37:00',1.53504,1.53512,1.5348,1.53483,145.75,1.53527,1.53534,1.53505,1.53508,143.52,False
'2018-01-26T01:38:00',1.53489,1.5349,1.53469,1.53469,134.45,1.53511,1.53515,1.53492,1.53492,132.48,False
'2018-01-26T01:39:00',1.53469,1.5348,1.53469,1.53476,136.43,1.53495,1.53503,1.53491,1.535,108.58,False
'2018-01-26T01:40:00',1.53476,1.53478,1.53468,1.53475,80.21,1.53498,1.53504,1.53491,1.53498,80.47,True
'2018-01-26T01:41:00',1.53474,1.53491,1.53474,1.53478,103.88,1.53498,1.53515,1.53496,1.53499,90.02,False
'2018-01-26T01:42:00',1.53477,1.53481,1.53463,1.53478,104.62,1.535,1.53503,1.53487,1.53501,68.96,False
'2018-01-26T01:43:00',1.53477,1.53479,1.53467,1.5347,110.1,1.535,1.53502,1.53491,1.53493,87.33,False
'2018-01-26T01:44:00',1.5347,1.53476,1.5347,1.53474,44.87,1.53494,1.53499,1.53493,1.53496,50.34,False
'2018-01-26T01:45:00',1.53474,1.53474,1.53459,1.53465,66.08,1.53496,1.53496,1.5348,1.53484,63.01,False
'2018-01-26T01:46:00',1.53465,1.53465,1.53444,1.53444,64.49,1.53484,1.53485,1.53468,1.53468,50.89,False
'2018-01-26T01:47:00',1.53442,1.53459,1.53442,1.53455,67.05,1.53464,1.53482,1.53464,1.5348,65.46,False
'2018-01-26T01:48:00',1.53456,1.53456,1.53434,1.53445,116.66,1.5348,1.5348,1.53455,1.53469,116.77,False
'2018-01-26T01:49:00',1.53445,1.53445,1.53433,1.53439,82.53,1.53469,1.53469,1.53453,1.5346,59.11,True
'2018-01-26T01:50:00',1.53439,1.53469,1.53437,1.53463,192.95,1.53461,1.53491,1.53459,1.53485,132.74,True
'2018-01-26T01:51:00',1.53466,1.53472,1.5346,1.53467,122.81,1.53488,1.53494,1.53482,1.5349,131.4,True
'2018-01-26T01:52:00',1.53467,1.53474,1.5345,1.53454,172.12,1.5349,1.53497,1.5347,1.53479,138.26,False
'2018-01-26T01:53:00',1.53461,1.53464,1.53448,1.53452,168.67,1.53484,1.53486,1.53468,1.53472,146.82,True
'2018-01-26T01:54:00',1.53453,1.53467,1.53438,1.53467,168.52,1.53472,1.53482,1.53457,1.53482,136.42,True
'2018-01-26T01:55:00',1.53477,1.53488,1.5346,1.53468,142.32,1.53495,1.53512,1.53482,1.53492,150.66,False
'2018-01-26T01:56:00',1.53471,1.53478,1.53458,1.53464,85.33,1.53493,1.53499,1.53478,1.53485,79.06,False
'2018-01-26T01:57:00',1.53465,1.53469,1.53457,1.53466,75.31,1.53488,1.53488,1.53476,1.53483,63.32,False
'2018-01-26T01:58:00',1.53465,1.53465,1.5344,1.53441,97.89,1.53482,1.53483,1.53459,1.5346,68.86,False
'2018-01-26T01:59:00',1.53441,1.53453,1.53441,1.53453,73.22,1.53462,1.53472,1.53462,1.53472,45.62,True
'2018-01-26T02:00:00',1.53453,1.53464,1.53418,1.53421,228.76,1.53471,1.53485,1.5344,1.53446,167.46,False
'2018-01-26T02:01:00',1.53424,1.5344,1.53421,1.53437,207.85,1.53448,1.53461,1.53444,1.53459,165.57,True
'2018-01-26T02:02:00',1.53437,1.53452,1.53433,1.53449,182.92,1.5346,1.53473,1.53455,1.53471,187.68,True
'2018-01-26T02:03:00',1.5345,1.53452,1.53436,1.53446,151.73,1.53472,1.53475,1.53458,1.53467,175.23,True
'2018-01-26T02:04:00',1.53446,1.53472,1.53446,1.53467,185.17,1.5347,1.53495,1.53469,1.53491,193.14,True
'2018-01-26T02:05:00',1.53469,1.53478,1.53463,1.53464,78.91,1.53491,1.53502,1.53485,1.53486,86.23,False
'2018-01-26T02:06:00',1.53465,1.53468,1.5346,1.5346,85.91,1.53485,1.5349,1.53482,1.53483,79.2,False
'2018-01-26T02:07:00',1.53459,1.53463,1.53451,1.53453,137.93,1.53481,1.53485,1.53472,1.53475,141.83,True
'2018-01-26T02:08:00',1.53453,1.53484,1.53448,1.53466,171.31,1.53475,1.53498,1.53469,1.5349,230.57,False
'2018-01-26T02:09:00',1.53466,1.53469,1.53449,1.53467,147.38,1.53487,1.53493,1.53465,1.53489,189.86,True
'2018-01-26T02:10:00',1.53467,1.53496,1.5346,1.53466,137.42,1.53489,1.53506,1.53482,1.53489,156.75,False
'2018-01-26T02:11:00',1.53468,1.53488,1.53466,1.53469,243.08,1.53493,1.53511,1.53489,1.53491,229.71,False
'2018-01-26T02:12:00',1.53469,1.53487,1.53462,1.53487,156.82,1.53495,1.5351,1.53486,1.5351,152.18,True
'2018-01-26T02:13:00',1.53484,1.53497,1.53475,1.53487,156.42,1.53509,1.5352,1.53498,1.53513,152.5,True
'2018-01-26T02:14:00',1.53489,1.53506,1.53484,1.53499,245.08,1.53513,1.5353,1.53507,1.5352,246.77,False
'2018-01-26T02:15:00',1.53499,1.53499,1.53472,1.53477,266.37,1.53521,1.53521,1.53495,1.53502,263.25,False
'2018-01-26T02:16:00',1.53477,1.53486,1.5346,1.53484,120.32,1.53502,1.53505,1.53484,1.53505,130.27,True
'2018-01-26T02:17:00',1.53486,1.53511,1.53481,1.53498,143.41,1.53507,1.53533,1.53504,1.53515,220.34,False
'2018-01-26T02:18:00',1.53498,1.53502,1.53492,1.53492,73.11,1.53519,1.53522,1.53509,1.53513,73.59,False
'2018-01-26T02:19:00',1.53491,1.535,1.5349,1.53497,71.55,1.53515,1.53524,1.53514,1.53519,74.14,True
'2018-01-26T02:20:00',1.53497,1.53506,1.53491,1.53496,101.79,1.5352,1.53526,1.53511,1.53517,118.54,False
'2018-01-26T02:21:00',1.53496,1.53496,1.53478,1.53478,93.42,1.53517,1.53517,1.53499,1.53499,86.08,False
'2018-01-26T02:22:00',1.53478,1.53493,1.53474,1.53481,152.94,1.53501,1.53515,1.53495,1.53502,152.96,False
'2018-01-26T02:23:00',1.53481,1.5349,1.53474,1.53486,76.53,1.53503,1.53513,1.53496,1.53507,88.86,True
'2018-01-26T02:24:00',1.53488,1.53506,1.53485,1.53494,113.59,1.53509,1.5353,1.53501,1.53518,129.27,False
'2018-01-26T02:25:00',1.53494,1.53504,1.53492,1.53492,121.2,1.53516,1.53527,1.53513,1.53513,130.04,True
'2018-01-26T02:26:00',1.53492,1.53515,1.53492,1.53512,148.66,1.53513,1.53537,1.53513,1.53537,135.96,True
'2018-01-26T02:27:00',1.53515,1.53534,1.53509,1.53534,174.12,1.53539,1.53556,1.53532,1.53556,155.27,True
'2018-01-26T02:28:00',1.53537,1.53541,1.53521,1.53536,214.01,1.53559,1.53562,1.53544,1.53558,221.91,False
'2018-01-26T02:29:00',1.53534,1.53534,1.53519,1.53531,156.12,1.53555,1.53555,1.53538,1.53552,185.96,False
'2018-01-26T02:30:00',1.53529,1.53532,1.53508,1.53512,155.25,1.53552,1.53553,1.53529,1.53534,158.69,True
'2018-01-26T02:31:00',1.53512,1.53533,1.53511,1.53533,139.57,1.53534,1.53553,1.53531,1.53552,109.28,True
'2018-01-26T02:32:00',1.53533,1.53536,1.53515,1.53519,121.59,1.53552,1.53553,1.53532,1.53536,86.1,True
'2018-01-26T02:33:00',1.53519,1.53536,1.53514,1.5353,81.99,1.53535,1.53555,1.53529,1.5355,97.22,True
'2018-01-26T02:34:00',1.53527,1.53537,1.53524,1.53535,134.32,1.53548,1.53561,1.53545,1.53558,173.41,True
'2018-01-26T02:35:00',1.53535,1.53558,1.53525,1.53552,231.41,1.53557,1.53581,1.53547,1.53574,235.17,False
'2018-01-26T02:36:00',1.5355,1.53553,1.53531,1.53536,201.31,1.53573,1.53575,1.53552,1.53559,203.35,False
'2018-01-26T02:37:00',1.53536,1.53542,1.53532,1.53541,119.8,1.53559,1.53564,1.53554,1.53564,124.97,False
'2018-01-26T02:38:00',1.53541,1.53541,1.53506,1.53507,147.44,1.53564,1.53564,1.53528,1.5353,119.65,False
'2018-01-26T02:39:00',1.53507,1.5352,1.53502,1.53506,133.89,1.5353,1.53537,1.53524,1.53528,95.02,True
'2018-01-26T02:40:00',1.53506,1.53525,1.53501,1.53502,117.47,1.53528,1.53545,1.53523,1.53525,65.75,False
'2018-01-26T02:41:00',1.53506,1.53515,1.53489,1.53499,131.51,1.53525,1.53533,1.53512,1.53519,87.24,True
'2018-01-26T02:42:00',1.53501,1.53516,1.53491,1.53504,138.43,1.53522,1.5354,1.53513,1.53527,129.02,True
'2018-01-26T02:43:00',1.53504,1.5353,1.53504,1.53527,173.85,1.53527,1.5355,1.53527,1.5355,135.83,True
'2018-01-26T02:44:00',1.53527,1.53531,1.53515,1.53525,254.44,1.5355,1.53551,1.53533,1.53549,186.6,True
'2018-01-26T02:45:00',1.53529,1.53546,1.53513,1.53514,158.15,1.53549,1.53566,1.5353,1.53534,155.08,False
'2018-01-26T02:46:00',1.53514,1.53519,1.53506,1.53519,197.44,1.53534,1.53541,1.53528,1.53541,156.93,True
'2018-01-26T02:47:00',1.53519,1.53527,1.5351,1.53526,153.23,1.53541,1.5355,1.53532,1.53548,129.7,True
'2018-01-26T02:48:00',1.53525,1.5353,1.53514,1.5353,130.59,1.53548,1.53552,1.53536,1.53551,127.24,True
'2018-01-26T02:49:00',1.5353,1.53538,1.53525,1.53528,135.07,1.53551,1.53562,1.53548,1.53551,128.17,False
'2018-01-26T02:50:00',1.53528,1.53529,1.53497,1.53502,136.68,1.53551,1.53552,1.53515,1.5352,142.99,False
'2018-01-26T02:51:00',1.53501,1.53507,1.53458,1.53465,228.57,1.5352,1.5353,1.53476,1.53485,206.1,False
'2018-01-26T02:52:00',1.53469,1.53477,1.53459,1.53466,219.92,1.53488,1.53499,1.5348,1.53486,187.15,False
'2018-01-26T02:53:00',1.53465,1.53473,1.53457,1.53468,264.66,1.53486,1.53495,1.53476,1.5349,246.78,True
'2018-01-26T02:54:00',1.53471,1.53491,1.53463,1.53464,350.32,1.53492,1.53512,1.53487,1.53488,450.02,False
'2018-01-26T02:55:00',1.53464,1.53482,1.53462,1.53472,254.29,1.53488,1.53503,1.53485,1.53495,230.17,True
'2018-01-26T02:56:00',1.53471,1.53483,1.53452,1.53469,265.62,1.53493,1.53505,1.53474,1.53491,333.91,True
'2018-01-26T02:57:00',1.53469,1.535,1.53468,1.53498,308.56,1.5349,1.53524,1.53489,1.5352,267.68,False
'2018-01-26T02:58:00',1.53499,1.53499,1.5348,1.53483,261.06,1.5352,1.5352,1.53502,1.53504,226.51,False
'2018-01-26T02:59:00',1.53482,1.53498,1.53481,1.53486,162.79,1.53504,1.53519,1.535,1.53509,144.39,False
'2018-01-26T03:00:00',1.53486,1.53486,1.53441,1.53449,331.01,1.53509,1.53509,1.53465,1.53473,302.69,False
'2018-01-26T03:01:00',1.5345,1.53464,1.53446,1.53463,260.66,1.53472,1.53488,1.53471,1.53485,234.05,True
'2018-01-26T03:02:00',1.53462,1.53493,1.53452,1.53484,231.22,1.53485,1.53516,1.53473,1.53507,186.56,True
'2018-01-26T03:03:00',1.53485,1.53513,1.53474,1.53481,189.63,1.53507,1.53532,1.53497,1.53503,219.81,False
'2018-01-26T03:04:00',1.53481,1.53492,1.53468,1.53487,271.99,1.53503,1.53514,1.53493,1.53509,246.89,True
'2018-01-26T03:05:00',1.53487,1.53514,1.53487,1.53513,140.33,1.5351,1.53531,1.53507,1.53531,180.44,True
'2018-01-26T03:06:00',1.53513,1.53522,1.53499,1.53521,110.5,1.53531,1.53538,1.53515,1.53536,181.5,True
'2018-01-26T03:07:00',1.5352,1.53529,1.53494,1.53513,127.74,1.53535,1.53544,1.53517,1.53532,173.88,False
'2018-01-26T03:08:00',1.53511,1.53511,1.53489,1.53504,222.44,1.53532,1.53533,1.53512,1.53528,214.14,True
'2018-01-26T03:09:00',1.53509,1.53532,1.53502,1.53523,304.89,1.53533,1.53556,1.53526,1.53548,272.76,True
'2018-01-26T03:10:00',1.53525,1.53536,1.53522,1.53532,169.1,1.53548,1.5356,1.53545,1.53555,180.28,True
'2018-01-26T03:11:00',1.53531,1.53541,1.53513,1.53522,152.27,1.53555,1.53563,1.53537,1.53544,175.41,True
'2018-01-26T03:12:00',1.53522,1.53543,1.5352,1.53535,179.43,1.53543,1.53565,1.53541,1.53555,170.47,False
'2018-01-26T03:13:00',1.53535,1.5354,1.53524,1.53525,194.66,1.53555,1.53563,1.53546,1.53549,157.42,False
'2018-01-26T03:14:00',1.53525,1.53528,1.53503,1.53504,172.64,1.53548,1.53549,1.53523,1.53528,154.16,False
'2018-01-26T03:15:00',1.53503,1.53505,1.53462,1.53462,246.17,1.53528,1.53529,1.53484,1.53486,249.26,False
'2018-01-26T03:16:00',1.53465,1.53473,1.53448,1.53465,290.9,1.53486,1.53497,1.5347,1.53489,283.22,False
'2018-01-26T03:17:00',1.53467,1.53473,1.53452,1.53452,171.41,1.53489,1.53495,1.53475,1.53475,172.76,True
'2018-01-26T03:18:00',1.53453,1.53477,1.5345,1.53466,200.53,1.53475,1.53496,1.53474,1.53487,205.59,True
'2018-01-26T03:19:00',1.53465,1.53479,1.53465,1.53471,214.27,1.53489,1.53501,1.53489,1.5349,210.69,True
'2018-01-26T03:20:00',1.53471,1.53487,1.53461,1.53477,226.21,1.5349,1.53505,1.53482,1.53497,182.91,False
'2018-01-26T03:21:00',1.53477,1.53478,1.53457,1.53461,108.98,1.53497,1.535,1.53477,1.53481,103.16,True
'2018-01-26T03:22:00',1.5346,1.53496,1.53457,1.53491,183.27,1.53481,1.53518,1.53478,1.53509,146.9,True
'2018-01-26T03:23:00',1.53492,1.53519,1.5349,1.53515,115.67,1.53512,1.53539,1.53511,1.53536,141.42,True
'2018-01-26T03:24:00',1.53513,1.5352,1.53507,1.53512,168.52,1.53534,1.53542,1.53529,1.53533,181.26,True
'2018-01-26T03:25:00',1.53513,1.53534,1.53506,1.53524,172.48,1.53536,1.53554,1.53527,1.53547,210.56,True
'2018-01-26T03:26:00',1.53524,1.53534,1.53513,1.53527,279.13,1.53547,1.53556,1.53535,1.53549,295.32,True
'2018-01-26T03:27:00',1.53527,1.5354,1.5352,1.53528,247.52,1.53549,1.53562,1.53541,1.53553,275.97,True
'2018-01-26T03:28:00',1.53529,1.53546,1.53523,1.53546,200.57,1.53553,1.53563,1.53545,1.53563,204.32,True
'2018-01-26T03:29:00',1.53547,1.5355,1.53538,1.53542,184.13,1.53563,1.53573,1.53559,1.53565,161.07,True
'2018-01-26T03:30:00',1.53546,1.53552,1.53533,1.53552,233.48,1.53567,1.53572,1.53558,1.53572,234.6,True
'2018-01-26T03:31:00',1.53552,1.53562,1.53537,1.53538,195.19,1.53572,1.53584,1.53556,1.53557,115.5,False
'2018-01-26T03:32:00',1.53538,1.53556,1.53532,1.53542,151.32,1.53557,1.5358,1.53553,1.53563,131.82,False
'2018-01-26T03:33:00',1.53541,1.53545,1.53512,1.53516,149.34,1.53562,1.53564,1.53532,1.53536,105.83,False
'2018-01-26T03:34:00',1.53517,1.53522,1.53507,1.53508,131.21,1.53536,1.53541,1.53529,1.53529,103.16,False
'2018-01-26T03:35:00',1.53508,1.53513,1.53495,1.53496,135.82,1.53529,1.53532,1.53515,1.53516,115.81,False
'2018-01-26T03:36:00',1.53494,1.53499,1.53488,1.53493,93.77,1.53516,1.53519,1.53508,1.53514,81.46,False
'2018-01-26T03:37:00',1.53493,1.53493,1.53452,1.53458,233.47,1.53513,1.53515,1.53472,1.53478,218.19,False
'2018-01-26T03:38:00',1.53459,1.53467,1.53439,1.53445,183.29,1.53479,1.53487,1.53461,1.53466,159.04,True
'2018-01-26T03:39:00',1.53444,1.53473,1.53444,1.53458,259.41,1.53466,1.53496,1.53465,1.53477,228.12,False
'2018-01-26T03:40:00',1.53458,1.53465,1.53426,1.53439,337.04,1.53477,1.53483,1.53449,1.5346,243.62,False
'2018-01-26T03:41:00',1.53439,1.53439,1.53382,1.53393,257.03,1.53461,1.53462,1.53402,1.53416,218.89,False
'2018-01-26T03:42:00',1.53393,1.53399,1.53376,1.53382,253.31,1.53416,1.53421,1.53396,1.53403,201.75,True
'2018-01-26T03:43:00',1.53382,1.53424,1.5338,1.53416,240.19,1.53404,1.53446,1.53402,1.53439,310.08,True
'2018-01-26T03:44:00',1.53418,1.53436,1.53415,1.53427,121.6,1.5344,1.53458,1.53437,1.53446,203.12,False
'2018-01-26T03:45:00',1.53426,1.53435,1.53425,1.53427,89.49,1.53446,1.53453,1.53444,1.53449,152.95,True
'2018-01-26T03:46:00',1.53427,1.53441,1.53422,1.53433,185.97,1.53449,1.53462,1.53446,1.53456,210.08,False
'2018-01-26T03:47:00',1.5343,1.53441,1.53423,1.53423,228.74,1.53454,1.5346,1.53444,1.53444,243.24,False
'2018-01-26T03:48:00',1.53423,1.53429,1.53421,1.53424,139.09,1.53442,1.53448,1.5344,1.53444,112.07,True
'2018-01-26T03:49:00',1.53424,1.53436,1.53407,1.53411,161.38,1.53444,1.53455,1.53429,1.5343,119.08,False
'2018-01-26T03:50:00',1.53413,1.53422,1.53407,1.53414,182.71,1.53432,1.53442,1.53428,1.53435,136.32,True
'2018-01-26T03:51:00',1.53413,1.53438,1.53411,1.53424,182.9,1.53434,1.53458,1.53431,1.53446,149.49,False
'2018-01-26T03:52:00',1.53424,1.53436,1.5342,1.53433,163.2,1.53446,1.53456,1.53443,1.53454,128.1,True
'2018-01-26T03:53:00',1.53435,1.53462,1.53435,1.53452,161.72,1.53455,1.53482,1.53455,1.53476,146.23,True
'2018-01-26T03:54:00',1.5345,1.53476,1.5345,1.5347,159.86,1.53474,1.53498,1.53474,1.53489,222.42,False
'2018-01-26T03:55:00',1.53468,1.53477,1.53466,1.53472,106.99,1.53489,1.53495,1.53486,1.5349,187.53,True
'2018-01-26T03:56:00',1.53471,1.5348,1.53444,1.53452,170.03,1.5349,1.53499,1.53468,1.53476,198.44,False
'2018-01-26T03:57:00',1.53452,1.53475,1.53451,1.53474,224.11,1.53476,1.535,1.53474,1.53497,236.64,True
'2018-01-26T03:58:00',1.53473,1.53481,1.53464,1.53472,243.73,1.53496,1.53503,1.53489,1.53496,210.75,False
'2018-01-26T03:59:00',1.53472,1.53473,1.53454,1.53461,213.57,1.53493,1.53496,1.53476,1.53484,208.33,False
'2018-01-26T04:00:00',1.53459,1.53468,1.5345,1.53463,156.74,1.53483,1.5349,1.53473,1.53487,133.36,True
'2018-01-26T04:01:00',1.53461,1.53483,1.53458,1.53478,162.2,1.53484,1.53507,1.5348,1.53502,158.01,False
'2018-01-26T04:02:00',1.53479,1.53483,1.53466,1.53468,109.96,1.53503,1.53507,1.5349,1.53491,116.35,False
'2018-01-26T04:03:00',1.53468,1.53471,1.53449,1.53458,182.13,1.53492,1.53494,1.53473,1.53482,185.11,False
'2018-01-26T04:04:00',1.53459,1.53465,1.53453,1.53464,106.92,1.53482,1.53488,1.53478,1.53487,109.94,True
'2018-01-26T04:05:00',1.53463,1.53488,1.5346,1.53488,98.65,1.53486,1.53512,1.53483,1.53512,106.54,True
'2018-01-26T04:06:00',1.53486,1.53493,1.53479,1.53487,107.23,1.53508,1.53517,1.53504,1.53511,101.39,True
'2018-01-26T04:07:00',1.53486,1.53497,1.53476,1.53476,144.32,1.53511,1.53521,1.53499,1.53499,141.46,False
'2018-01-26T04:08:00',1.53477,1.53488,1.53467,1.53477,176.92,1.535,1.53512,1.53491,1.53499,172.77,False
'2018-01-26T04:09:00',1.53478,1.53483,1.53466,1.5347,186.66,1.53501,1.53504,1.53489,1.53492,176.81,True
'2018-01-26T04:10:00',1.5347,1.53495,1.5347,1.53488,237.96,1.53492,1.53515,1.53491,1.5351,226.61,False
'2018-01-26T04:11:00',1.53489,1.5349,1.53469,1.53486,183.18,1.53511,1.53512,1.53493,1.53508,149.15,True
'2018-01-26T04:12:00',1.53487,1.53492,1.53468,1.53472,110.4,1.53509,1.53513,1.53487,1.53487,79.46,False
'2018-01-26T04:13:00',1.53469,1.53479,1.53462,1.53464,164.42,1.53489,1.53503,1.53483,1.53487,168.74,True
'2018-01-26T04:14:00',1.53466,1.53483,1.53454,1.53483,152.76,1.53488,1.53507,1.53478,1.53507,151.61,True
'2018-01-26T04:15:00',1.53485,1.53498,1.53478,1.53498,143.58,1.53509,1.53515,1.53498,1.53515,130.46,True
'2018-01-26T04:16:00',1.53499,1.53516,1.53497,1.53512,157.75,1.53516,1.53538,1.53515,1.53533,176.1,True
'2018-01-26T04:17:00',1.53512,1.53519,1.53512,1.53518,70.67,1.53532,1.53544,1.53532,1.53542,67.17,False
'2018-01-26T04:18:00',1.53518,1.53518,1.53487,1.53494,147.11,1.53541,1.53541,1.53508,1.53517,146.52,False
'2018-01-26T04:19:00',1.53493,1.53497,1.53484,1.53494,126.58,1.53517,1.53518,1.53506,1.53516,117.78,True
'2018-01-26T04:20:00',1.53494,1.535,1.53486,1.5349,124.14,1.53516,1.53519,1.53504,1.5351,88.73,False
'2018-01-26T04:21:00',1.5349,1.5349,1.53474,1.53481,95.45,1.53509,1.53509,1.53492,1.53501,60.39,False
'2018-01-26T04:22:00',1.53483,1.53485,1.53466,1.53466,61.9,1.53501,1.53505,1.53483,1.53488,37.44,False
'2018-01-26T04:23:00',1.53467,1.53479,1.53464,1.53479,94.08,1.5349,1.53498,1.53483,1.53497,60.87,False
'2018-01-26T04:24:00',1.53476,1.53479,1.53464,1.53464,131.71,1.53496,1.53498,1.53482,1.53483,78.7,False
'2018-01-26T04:25:00',1.53464,1.53477,1.53458,1.53458,130.07,1.53485,1.53498,1.53479,1.5348,118.28,False
'2018-01-26T04:26:00',1.53458,1.53466,1.53452,1.53458,111.51,1.5348,1.53485,1.53472,1.5348,93.84,False
'2018-01-26T04:27:00',1.53458,1.53461,1.53451,1.53451,133.72,1.5348,1.53481,1.53472,1.53472,96.14,False
'2018-01-26T04:28:00',1.53451,1.53451,1.53438,1.53442,123.49,1.53473,1.53473,1.53459,1.53464,102.59,False
'2018-01-26T04:29:00',1.53442,1.53446,1.5344,1.53441,147.94,1.53464,1.5347,1.53459,1.53462,127.2,True
'2018-01-26T04:30:00',1.5344,1.53448,1.53438,1.53441,162.16,1.5346,1.5347,1.5346,1.53463,186.5,False
'2018-01-26T04:31:00',1.53441,1.53447,1.53441,1.53444,138.22,1.53463,1.53469,1.53461,1.53463,101.9,True
'2018-01-26T04:32:00',1.53444,1.53449,1.53443,1.53449,73.31,1.53463,1.53469,1.53461,1.53469,66.64,False
'2018-01-26T04:33:00',1.53449,1.53449,1.53441,1.53444,102.44,1.53469,1.53469,1.53461,1.53464,73.34,True
'2018-01-26T04:34:00',1.53445,1.53451,1.53443,1.53451,47.14,1.53466,1.5347,1.53463,1.5347,32.4,True
'2018-01-26T04:35:00',1.53451,1.53463,1.5345,1.53451,81.16,1.5347,1.53481,1.5347,1.53473,52.52,False
'2018-01-26T04:36:00',1.53453,1.53461,1.53451,1.53461,106.13,1.53472,1.53482,1.5347,1.53482,101.35,True
'2018-01-26T04:37:00',1.5346,1.53465,1.53456,1.53463,109.6,1.53483,1.53484,1.53478,1.53484,105.3,True
'2018-01-26T04:38:00',1.53465,1.53469,1.53457,1.53458,97.89,1.53487,1.53489,1.53478,1.5348,64.61,False
'2018-01-26T04:39:00',1.53457,1.53457,1.53447,1.53447,109.05,1.5348,1.5348,1.53463,1.53465,81.39,False
'2018-01-26T04:40:00',1.53449,1.53457,1.53435,1.53457,139.83,1.53466,1.5348,1.53452,1.5348,93.47,True
'2018-01-26T04:41:00',1.53457,1.53458,1.53448,1.53457,88.29,1.53481,1.53481,1.53474,1.5348,77.58,False
'2018-01-26T04:42:00',1.53455,1.53458,1.53449,1.53454,74.26,1.53477,1.53481,1.53472,1.53476,69.84,True
'2018-01-26T04:43:00',1.53455,1.53459,1.53448,1.53459,89.91,1.53476,1.53483,1.53472,1.53481,89.16,True
'2018-01-26T04:44:00',1.53456,1.53466,1.53455,1.53466,131.2,1.53481,1.53489,1.53479,1.53489,141.48,True
'2018-01-26T04:45:00',1.53465,1.53478,1.53465,1.53478,95.66,1.53488,1.53502,1.53487,1.53501,89.91,True
'2018-01-26T04:46:00',1.53478,1.53489,1.53474,1.53489,77.49,1.53502,1.53506,1.53494,1.53505,67.79,True
'2018-01-26T04:47:00',1.53489,1.53502,1.53481,1.53494,84.79,1.53504,1.53518,1.53497,1.53515,107.1,False
'2018-01-26T04:48:00',1.53494,1.535,1.53465,1.53469,90.46,1.53515,1.53521,1.53486,1.53489,140.61,False
'2018-01-26T04:49:00',1.53468,1.53472,1.53457,1.53457,62.61,1.53489,1.53493,1.53479,1.53479,107.71,True
'2018-01-26T04:50:00',1.53457,1.53482,1.53457,1.53474,67.98,1.5348,1.53502,1.5348,1.53495,137.01,False
'2018-01-26T04:51:00',1.53473,1.53473,1.53467,1.5347,58.34,1.53494,1.53495,1.53488,1.53489,101.72,True
'2018-01-26T04:52:00',1.5347,1.53482,1.53465,1.53481,69.48,1.53491,1.53503,1.53485,1.53502,97.09,True
'2018-01-26T04:53:00',1.5348,1.53492,1.53479,1.53488,67.45,1.53503,1.53512,1.53502,1.53507,72.89,True
'2018-01-26T04:54:00',1.53488,1.53499,1.53484,1.53493,73.79,1.53507,1.53517,1.53504,1.53513,105.75,False
'2018-01-26T04:55:00',1.53493,1.53497,1.53486,1.53492,78.18,1.53515,1.53516,1.53507,1.53513,89.17,True
'2018-01-26T04:56:00',1.53493,1.53526,1.5349,1.53518,85.13,1.53513,1.53543,1.53512,1.53541,92.13,False
'2018-01-26T04:57:00',1.53518,1.53518,1.53509,1.53511,95.79,1.53537,1.53538,1.53531,1.53532,93.3,False
'2018-01-26T04:58:00',1.53511,1.53517,1.53504,1.53508,104.3,1.53532,1.5354,1.53525,1.53528,78.55,False
'2018-01-26T04:59:00',1.53506,1.5351,1.53504,1.53505,49.79,1.53528,1.53531,1.53524,1.53529,62.48,True
'2018-01-26T05:00:00',1.53506,1.53512,1.53497,1.53507,47.93,1.53527,1.5353,1.53515,1.53525,80.49,True
'2018-01-26T05:01:00',1.53509,1.53513,1.53496,1.53504,129.61,1.53526,1.53531,1.53517,1.53527,128.85,False
'2018-01-26T05:02:00',1.53503,1.53503,1.53485,1.5349,103.48,1.53527,1.53527,1.53508,1.53509,121.47,False
'2018-01-26T05:03:00',1.5349,1.5349,1.53481,1.53486,94.33,1.53511,1.53514,1.53503,1.53508,115.32,True
'2018-01-26T05:04:00',1.53484,1.53495,1.53484,1.53485,76.25,1.53505,1.53517,1.53504,1.53508,87.74,False
'2018-01-26T05:05:00',1.53487,1.53488,1.53481,1.53481,48.14,1.53509,1.53512,1.53503,1.53504,67.65,True
'2018-01-26T05:06:00',1.53481,1.53491,1.53477,1.53477,78.2,1.53504,1.53512,1.535,1.535,74.2,False
'2018-01-26T05:07:00',1.53477,1.53478,1.53473,1.53474,46.44,1.535,1.535,1.53494,1.53497,53.39,False
'2018-01-26T05:08:00',1.53474,1.53474,1.53466,1.53466,49.74,1.53497,1.53497,1.53482,1.53483,41.95,False
'2018-01-26T05:09:00',1.53466,1.53473,1.53466,1.53469,89.29,1.53484,1.53492,1.53484,1.53487,52.72,True
'2018-01-26T05:10:00',1.53469,1.53485,1.53469,1.53485,86.8,1.53488,1.53509,1.53485,1.53508,68.82,True
'2018-01-26T05:11:00',1.53485,1.53489,1.53478,1.53481,119.72,1.53506,1.53513,1.53502,1.53503,108.78,False
'2018-01-26T05:12:00',1.53481,1.53481,1.53473,1.53473,93.91,1.53503,1.53503,1.53496,1.53497,110.18,False
'2018-01-26T05:13:00',1.53474,1.53475,1.53469,1.53472,103.68,1.53497,1.53498,1.53492,1.53494,120.11,True
'2018-01-26T05:14:00',1.53473,1.53477,1.53472,1.53472,80.96,1.53496,1.53501,1.53495,1.53495,97.42,False
'2018-01-26T05:15:00',1.53472,1.53472,1.53467,1.53467,75.92,1.53494,1.53496,1.53489,1.53491,67.38,False
'2018-01-26T05:16:00',1.53467,1.53469,1.53462,1.53469,48.21,1.53491,1.53491,1.53485,1.53491,55.41,True
'2018-01-26T05:17:00',1.53469,1.53475,1.53468,1.53475,136.28,1.5349,1.53498,1.5349,1.53497,127.18,True
'2018-01-26T05:18:00',1.53474,1.53481,1.53461,1.53461,130.37,1.53496,1.53502,1.53482,1.53483,119.47,False
'2018-01-26T05:19:00',1.53458,1.53464,1.53455,1.53459,91.84,1.5348,1.53486,1.53479,1.53482,74.08,True
'2018-01-26T05:20:00',1.5346,1.53466,1.5346,1.53464,76.63,1.53482,1.53489,1.53482,1.53486,66.09,True
'2018-01-26T05:21:00',1.53463,1.53467,1.5346,1.53465,101.25,1.53487,1.53488,1.53482,1.53483,89.65,True
'2018-01-26T05:22:00',1.53463,1.53468,1.53459,1.53463,69.16,1.53484,1.53488,1.53481,1.53486,95.39,False
'2018-01-26T05:23:00',1.53463,1.53465,1.53454,1.53463,97.2,1.53486,1.53489,1.53475,1.53485,91.96,True
'2018-01-26T05:24:00',1.53463,1.53471,1.53461,1.53463,167.05,1.53485,1.53494,1.53483,1.53487,136.32,True
'2018-01-26T05:25:00',1.53468,1.5348,1.53468,1.53471,66.25,1.53489,1.53501,1.53489,1.53493,54.96,True
'2018-01-26T05:26:00',1.53473,1.53482,1.5346,1.5346,108.63,1.53493,1.535,1.53482,1.53483,95.98,False
'2018-01-26T05:27:00',1.5346,1.5346,1.53455,1.53459,67.52,1.53483,1.53483,1.53478,1.53479,63.81,True
'2018-01-26T05:28:00',1.53459,1.5347,1.53457,1.5346,151.23,1.53481,1.53493,1.53481,1.53482,131.75,False
'2018-01-26T05:29:00',1.5346,1.5346,1.53456,1.5346,66.46,1.53482,1.53484,1.53476,1.53484,82.49,True
'2018-01-26T05:30:00',1.5346,1.53465,1.53458,1.53462,78.22,1.53484,1.53488,1.53482,1.53484,72.41,True
'2018-01-26T05:31:00',1.53462,1.53466,1.53458,1.53464,68.78,1.53484,1.53489,1.53481,1.53487,53.41,False
'2018-01-26T05:32:00',1.53464,1.53466,1.53458,1.53463,81.46,1.53487,1.53488,1.53479,1.53483,90.69,True
'2018-01-26T05:33:00',1.5346,1.53469,1.53458,1.53469,99.22,1.53483,1.53491,1.53482,1.53491,81.56,True
'2018-01-26T05:34:00',1.53469,1.53469,1.53457,1.53464,106.17,1.5349,1.53492,1.53479,1.53488,98.9,True
'2018-01-26T05:35:00',1.53467,1.5348,1.53466,1.53477,93.18,1.5349,1.53503,1.5349,1.53499,115.59,False
'2018-01-26T05:36:00',1.53477,1.53477,1.53469,1.53476,77.34,1.53499,1.535,1.5349,1.535,76.66,False
'2018-01-26T05:37:00',1.53477,1.53477,1.53466,1.53466,69.33,1.535,1.535,1.53488,1.53489,58.73,True
'2018-01-26T05:38:00',1.53469,1.53478,1.53463,1.53478,94.63,1.53492,1.53501,1.53486,1.53501,82.81,True
'2018-01-26T05:39:00',1.53478,1.53485,1.53474,1.53476,59.3,1.53501,1.53508,1.53495,1.53498,53.76,False
'2018-01-26T05:40:00',1.53474,1.53474,1.53465,1.53465,86.82,1.53495,1.53495,1.53488,1.53488,79.47,False
'2018-01-26T05:41:00',1.53465,1.53471,1.53461,1.5347,98.16,1.53488,1.53495,1.53484,1.53491,89.41,False
'2018-01-26T05:42:00',1.5347,1.5347,1.53462,1.5347,69.58,1.5349,1.53492,1.53484,1.53492,56.27,True
'2018-01-26T05:43:00',1.5347,1.53473,1.53463,1.53463,64.22,1.5349,1.53495,1.53482,1.53482,41.82,False
'2018-01-26T05:44:00',1.53463,1.53466,1.53456,1.5346,111.91,1.53484,1.53486,1.53477,1.53479,63.08,False
'2018-01-26T05:45:00',1.5346,1.5346,1.53453,1.53453,56.98,1.53477,1.53477,1.5347,1.53471,34.12,False
'2018-01-26T05:46:00',1.53452,1.53453,1.53444,1.53445,71.4,1.53471,1.53473,1.53466,1.53469,93.7,False
'2018-01-26T05:47:00',1.53445,1.53453,1.53436,1.53437,187.58,1.53469,1.53473,1.53458,1.53461,165.39,True
'2018-01-26T05:48:00',1.53441,1.53455,1.53438,1.53455,214.08,1.53463,1.53477,1.53461,1.53476,248.47,True
'2018-01-26T05:49:00',1.53453,1.53462,1.53453,1.53455,108.87,1.53476,1.53484,1.53474,1.53479,113.5,False
'2018-01-26T05:50:00',1.53455,1.53463,1.53451,1.53463,47.04,1.53476,1.53481,1.53471,1.53481,53.09,False
'2018-01-26T05:51:00',1.53462,1.53463,1.53459,1.53463,21.46,1.5348,1.53481,1.53476,1.53481,30.88,True
'2018-01-26T05:52:00',1.53465,1.53481,1.53465,1.53466,24.76,1.53484,1.53498,1.53483,1.53485,33.94,True
'2018-01-26T05:53:00',1.53467,1.53481,1.5346,1.5348,29.14,1.53485,1.53501,1.53479,1.53501,44.19,True
'2018-01-26T05:54:00',1.5348,1.53486,1.53479,1.5348,70.85,1.53498,1.53505,1.53497,1.53499,105.35,True
'2018-01-26T05:55:00',1.5348,1.53487,1.53476,1.53486,37.07,1.53499,1.53504,1.53494,1.53504,66.05,False
'2018-01-26T05:56:00',1.53486,1.53487,1.53473,1.5348,75.72,1.53504,1.53504,1.53494,1.53501,97.92,False
'2018-01-26T05:57:00',1.53478,1.53481,1.53473,1.53476,104.09,1.53501,1.53502,1.53495,1.53498,116.66,False
'2018-01-26T05:58:00',1.53476,1.53476,1.53471,1.53475,50.69,1.53499,1.53499,1.53494,1.53498,42.93,True
'2018-01-26T05:59:00',1.53475,1.5348,1.53459,1.53464,157.2,1.53498,1.53502,1.53476,1.53482,115.49,False
'2018-01-26T06:00:00',1.53464,1.53474,1.53461,1.53472,140.77,1.53482,1.53492,1.53477,1.5349,75.49,True
'2018-01-26T06:01:00',1.53472,1.53477,1.53463,1.53463,97.82,1.53489,1.53495,1.53472,1.53472,58.08,False
'2018-01-26T06:02:00',1.53458,1.53465,1.53439,1.53442,156.97,1.53468,1.53479,1.53455,1.53455,163.03,False
'2018-01-26T06:03:00',1.53442,1.53448,1.53438,1.53443,140.77,1.5346,1.53469,1.53457,1.53465,124.93,False
'2018-01-26T06:04:00',1.53443,1.53447,1.53429,1.53431,155.28,1.53465,1.53468,1.53452,1.53453,147.1,False
'2018-01-26T06:05:00',1.53431,1.53432,1.53415,1.53428,92.69,1.53451,1.53452,1.53437,1.53448,87.29,False
'2018-01-26T06:06:00',1.53428,1.53428,1.53419,1.53421,89.85,1.53448,1.53448,1.53441,1.53445,106.04,False
'2018-01-26T06:07:00',1.53421,1.53423,1.53413,1.53416,135.42,1.53445,1.53445,1.53436,1.53436,142.02,False
'2018-01-26T06:08:00',1.53416,1.53423,1.53412,1.53419,158.18,1.53438,1.53444,1.53433,1.53442,153.3,True
'2018-01-26T06:09:00',1.53421,1.53433,1.53415,1.53431,101.36,1.53442,1.53454,1.53438,1.53453,145.81,True
'2018-01-26T06:10:00',1.53432,1.53438,1.53423,1.53432,135.71,1.53453,1.53459,1.53444,1.53454,147.16,False
'2018-01-26T06:11:00',1.53432,1.53433,1.53415,1.53423,138.47,1.53454,1.53456,1.53439,1.53446,137.71,False
'2018-01-26T06:12:00',1.53423,1.53428,1.53416,1.5342,107.9,1.53446,1.5345,1.53439,1.53442,131.57,False
'2018-01-26T06:13:00',1.5342,1.53422,1.53413,1.53421,144.55,1.53442,1.53445,1.53436,1.53443,159.45,True
'2018-01-26T06:14:00',1.53421,1.53427,1.53412,1.53419,307.95,1.53445,1.53448,1.53435,1.53442,308.92,False
'2018-01-26T06:15:00',1.5342,1.53422,1.53408,1.5341,199.75,1.53442,1.53445,1.53432,1.53432,239.38,True
'2018-01-26T06:16:00',1.53409,1.53429,1.53409,1.53428,76.21,1.53432,1.5345,1.5343,1.53447,55.19,True
'2018-01-26T06:17:00',1.53425,1.53446,1.53425,1.53441,164.71,1.53445,1.53468,1.53444,1.5346,128.37,False
'2018-01-26T06:18:00',1.53439,1.53444,1.53435,1.53439,103.59,1.53459,1.53463,1.53454,1.53457,52.0,True
'2018-01-26T06:19:00',1.53437,1.53449,1.53437,1.53446,129.52,1.53454,1.53469,1.53453,1.53466,70.32,True
'2018-01-26T06:20:00',1.53446,1.53453,1.53441,1.53453,100.83,1.53466,1.53474,1.53461,1.53474,92.06,True
'2018-01-26T06:21:00',1.53453,1.53457,1.5345,1.53452,88.11,1.53474,1.53479,1.53471,1.53473,92.21,True
'2018-01-26T06:22:00',1.53452,1.53459,1.53444,1.53444,104.26,1.53473,1.53479,1.53467,1.53467,100.11,False
'2018-01-26T06:23:00',1.53444,1.53448,1.53444,1.53448,95.85,1.53467,1.53471,1.53466,1.53471,109.67,True
'2018-01-26T06:24:00',1.53448,1.53463,1.53446,1.53455,185.63,1.5347,1.53484,1.53469,1.53476,149.33,True
'2018-01-26T06:25:00',1.53455,1.53463,1.53453,1.53459,64.6,1.53475,1.53486,1.53475,1.5348,51.79,False
'2018-01-26T06:26:00',1.53459,1.53463,1.53454,1.53456,160.99,1.5348,1.53486,1.53476,1.53479,151.06,False
'2018-01-26T06:27:00',1.53456,1.53456,1.53444,1.53446,98.15,1.53478,1.53478,1.53464,1.53466,84.65,False
'2018-01-26T06:28:00',1.53448,1.53448,1.53434,1.53446,129.25,1.53466,1.53468,1.53456,1.53464,139.88,True
'2018-01-26T06:29:00',1.53448,1.53459,1.53443,1.53455,57.6,1.53465,1.53478,1.53462,1.53478,92.45,True
'2018-01-26T06:30:00',1.53456,1.53466,1.53456,1.5346,53.94,1.53478,1.53485,1.53478,1.53484,111.37,True
'2018-01-26T06:31:00',1.53458,1.53466,1.53456,1.5346,78.02,1.53482,1.53488,1.53479,1.53483,74.44,False
'2018-01-26T06:32:00',1.5346,1.5346,1.53433,1.53435,113.35,1.53483,1.53483,1.53455,1.53459,110.65,False
'2018-01-26T06:33:00',1.53437,1.53437,1.53427,1.53429,117.62,1.5346,1.5346,1.5345,1.53452,127.83,True
'2018-01-26T06:34:00',1.53429,1.53444,1.53428,1.53444,164.84,1.53452,1.53465,1.5345,1.53465,168.35,True
'2018-01-26T06:35:00',1.53443,1.53457,1.53443,1.53455,75.46,1.53465,1.53475,1.53465,1.53474,105.43,True
'2018-01-26T06:36:00',1.53452,1.5347,1.5345,1.5347,73.06,1.53475,1.53492,1.53472,1.53492,91.71,True
'2018-01-26T06:37:00',1.53469,1.53471,1.53461,1.5347,100.77,1.53492,1.53493,1.53485,1.53491,91.16,True
'2018-01-26T06:38:00',1.5347,1.53473,1.53453,1.53462,161.92,1.53491,1.53495,1.53474,1.53483,166.31,False
'2018-01-26T06:39:00',1.53461,1.53462,1.53448,1.5346,104.37,1.53483,1.53484,1.53471,1.53483,97.08,True
'2018-01-26T06:40:00',1.5346,1.53464,1.53458,1.53463,110.85,1.53483,1.53486,1.5348,1.53486,108.54,True
'2018-01-26T06:41:00',1.53462,1.53466,1.53461,1.53464,64.95,1.53485,1.53486,1.53482,1.53484,69.04,True
'2018-01-26T06:42:00',1.53463,1.53477,1.53461,1.53469,108.11,1.53482,1.53497,1.53482,1.53492,133.13,False
'2018-01-26T06:43:00',1.53469,1.53472,1.53464,1.5347,67.39,1.53492,1.53494,1.53485,1.53491,63.63,True
'2018-01-26T06:44:00',1.53471,1.53482,1.53471,1.53481,97.8,1.53494,1.53505,1.53494,1.53503,94.82,False
'2018-01-26T06:45:00',1.53481,1.53481,1.53472,1.53472,48.49,1.53503,1.53503,1.53493,1.53493,67.21,False
'2018-01-26T06:46:00',1.5347,1.53472,1.53462,1.53464,71.08,1.53493,1.53493,1.53481,1.53486,80.25,True
'2018-01-26T06:47:00',1.53466,1.53477,1.53464,1.53472,116.79,1.53486,1.53499,1.53484,1.53493,132.43,True
'2018-01-26T06:48:00',1.53474,1.53488,1.53468,1.53483,113.51,1.53492,1.53509,1.53488,1.53502,138.2,False
'2018-01-26T06:49:00',1.5348,1.5348,1.53462,1.53471,87.39,1.53498,1.53498,1.53482,1.53494,72.38,False
'2018-01-26T06:50:00',1.53472,1.53474,1.53467,1.53469,58.49,1.53493,1.53496,1.53488,1.53491,42.32,False
'2018-01-26T06:51:00',1.53469,1.53469,1.53459,1.53463,69.52,1.53489,1.5349,1.5348,1.53486,50.62,False
'2018-01-26T06:52:00',1.53465,1.53467,1.53463,1.53467,54.44,1.53489,1.5349,1.53484,1.53489,50.91,True
'2018-01-26T06:53:00',1.53467,1.53471,1.53462,1.53469,83.53,1.53489,1.53494,1.53484,1.5349,63.47,True
'2018-01-26T06:54:00',1.53469,1.53482,1.53466,1.53475,67.06,1.5349,1.53504,1.53488,1.53497,69.52,False
'2018-01-26T06:55:00',1.53475,1.53479,1.5347,1.53478,89.69,1.53496,1.53502,1.53493,1.53501,76.02,True
'2018-01-26T06:56:00',1.53478,1.53482,1.53478,1.53482,51.94,1.53499,1.53504,1.53499,1.53504,42.25,True
'2018-01-26T06:57:00',1.53481,1.53487,1.53481,1.53483,87.77,1.53504,1.53508,1.53503,1.53506,79.66,True
'2018-01-26T06:58:00',1.53483,1.53508,1.53482,1.53505,99.84,1.53506,1.53529,1.53504,1.53524,112.09,True
'2018-01-26T06:59:00',1.53505,1.53545,1.53505,1.53532,178.33,1.53527,1.53567,1.53527,1.53555,205.68,False
'2018-01-26T07:00:00',1.53532,1.53533,1.53501,1.53505,183.67,1.53555,1.53555,1.53526,1.53529,202.57,False
'2018-01-26T07:01:00',1.53505,1.5353,1.53498,1.53499,224.38,1.53529,1.53553,1.53523,1.53523,212.23,False
'2018-01-26T07:02:00',1.53499,1.53528,1.53498,1.53524,165.7,1.53523,1.53549,1.5352,1.53546,137.57,True
'2018-01-26T07:03:00',1.53525,1.5353,1.53515,1.5352,104.39,1.53546,1.53548,1.53533,1.53533,111.51,True
'2018-01-26T07:04:00',1.53519,1.5354,1.53487,1.53529,253.88,1.53533,1.53564,1.53503,1.53551,178.08,True
'2018-01-26T07:05:00',1.53528,1.53552,1.53508,1.53508,319.69,1.53549,1.53574,1.53532,1.53532,357.08,False
'2018-01-26T07:06:00',1.53508,1.53532,1.53505,1.53521,159.43,1.53532,1.53556,1.5353,1.53546,153.69,False
'2018-01-26T07:07:00',1.53522,1.53527,1.53515,1.53519,121.84,1.53546,1.53551,1.53536,1.53541,121.57,False
'2018-01-26T07:08:00',1.53517,1.53525,1.53514,1.53523,243.75,1.53541,1.53547,1.53537,1.53546,277.04,True
'2018-01-26T07:09:00',1.53523,1.53525,1.53495,1.53504,200.31,1.53546,1.53548,1.53519,1.53524,196.36,False
'2018-01-26T07:10:00',1.53502,1.53509,1.53481,1.53481,144.18,1.53524,1.53529,1.53492,1.53492,151.57,False
'2018-01-26T07:11:00',1.53481,1.53492,1.53474,1.53477,174.79,1.53494,1.53505,1.53486,1.53487,93.0,True
'2018-01-26T07:12:00',1.53473,1.53501,1.53468,1.53498,114.5,1.53482,1.53524,1.5348,1.5352,106.13,True
'2018-01-26T07:13:00',1.53498,1.53532,1.53489,1.53523,132.91,1.53521,1.5355,1.53512,1.53545,188.93,False
'2018-01-26T07:14:00',1.53523,1.5353,1.53519,1.53526,74.71,1.53545,1.53552,1.53543,1.53549,77.09,True
'2018-01-26T07:15:00',1.53526,1.53571,1.53521,1.53567,160.76,1.53549,1.53593,1.53545,1.53589,198.7,True
'2018-01-26T07:16:00',1.53567,1.53591,1.53552,1.53559,265.0,1.53588,1.53614,1.53573,1.53581,263.38,False
'2018-01-26T07:17:00',1.53559,1.53559,1.53532,1.5354,174.08,1.53583,1.53583,1.53555,1.53563,164.75,False
'2018-01-26T07:18:00',1.53538,1.53554,1.53532,1.53533,153.08,1.53561,1.53576,1.53555,1.53557,161.49,True
'2018-01-26T07:19:00',1.53534,1.53575,1.53534,1.5356,197.88,1.53557,1.53597,1.53557,1.53584,222.64,False
'2018-01-26T07:20:00',1.5356,1.53569,1.53552,1.53565,176.05,1.53584,1.53592,1.53575,1.53587,152.18,False
'2018-01-26T07:21:00',1.53565,1.53565,1.53558,1.53559,124.23,1.53586,1.53588,1.53579,1.53582,117.84,False
'2018-01-26T07:22:00',1.53563,1.53565,1.53548,1.53562,135.04,1.53584,1.53588,1.53571,1.53583,132.85,True
'2018-01-26T07:23:00',1.53562,1.53569,1.53558,1.53561,160.55,1.53583,1.53592,1.5358,1.53583,143.29,True
'2018-01-26T07:24:00',1.53563,1.53611,1.53557,1.53596,248.95,1.53583,1.53626,1.5358,1.53618,251.1,False
'2018-01-26T07:25:00',1.53596,1.53598,1.53583,1.53593,164.6,1.53619,1.53621,1.53604,1.53616,152.64,True
'2018-01-26T07:26:00',1.53593,1.53603,1.53583,1.53586,147.06,1.53616,1.53626,1.53605,1.53607,120.85,True
'2018-01-26T07:27:00',1.53584,1.53613,1.5358,1.53597,239.06,1.53607,1.53633,1.53603,1.53615,181.82,False
'2018-01-26T07:28:00',1.53598,1.53598,1.53567,1.53583,204.57,1.53617,1.53617,1.53592,1.53604,186.97,True
'2018-01-26T07:29:00',1.5358,1.53608,1.5358,1.53608,124.01,1.53604,1.53629,1.53603,1.53628,157.84,True
'2018-01-26T07:30:00',1.53608,1.5361,1.53568,1.53569,168.57,1.53628,1.53628,1.53585,1.53588,128.02,False
'2018-01-26T07:31:00',1.53569,1.53578,1.53549,1.53549,131.3,1.53588,1.53597,1.53569,1.53569,97.51,False
'2018-01-26T07:32:00',1.5355,1.53571,1.53537,1.53566,132.47,1.53569,1.53582,1.53556,1.53575,128.12,False
'2018-01-26T07:33:00',1.53565,1.53571,1.53549,1.53549,73.13,1.53574,1.5358,1.53561,1.53566,72.24,False
'2018-01-26T07:34:00',1.53549,1.53556,1.53543,1.53551,120.43,1.53565,1.53575,1.5356,1.5357,73.21,True
'2018-01-26T07:35:00',1.53552,1.53569,1.53549,1.53554,130.54,1.5357,1.53588,1.53568,1.53573,115.49,False
'2018-01-26T07:36:00',1.53557,1.53564,1.5354,1.53545,124.47,1.53579,1.53583,1.53559,1.53562,90.77,True
'2018-01-26T07:37:00',1.53543,1.53568,1.53538,1.53554,168.98,1.53561,1.5359,1.53558,1.53574,173.91,False
'2018-01-26T07:38:00',1.53553,1.53557,1.53547,1.53556,144.59,1.53575,1.5358,1.53568,1.53578,125.96,True
'2018-01-26T07:39:00',1.53556,1.53572,1.53554,1.53565,119.39,1.53576,1.53593,1.53573,1.53584,129.77,True
'2018-01-26T07:40:00',1.53563,1.53603,1.53561,1.53593,202.41,1.53584,1.53625,1.53581,1.53615,197.62,False
'2018-01-26T07:41:00',1.53591,1.53602,1.53569,1.53578,245.82,1.53611,1.53615,1.53593,1.53596,230.47,False
'2018-01-26T07:42:00',1.53577,1.5358,1.53538,1.53542,317.36,1.53596,1.536,1.5356,1.53563,314.71,False
'2018-01-26T07:43:00',1.5354,1.53576,1.53538,1.53552,246.35,1.53559,1.53595,1.53559,1.53572,296.76,True
'2018-01-26T07:44:00',1.5355,1.53584,1.5355,1.53577,183.8,1.53572,1.53606,1.53572,1.53597,219.4,False
'2018-01-26T07:45:00',1.53578,1.53578,1.53533,1.53542,221.1,1.53597,1.53598,1.53555,1.53565,267.68,False
'2018-01-26T07:46:00',1.53538,1.53542,1.53518,1.53532,158.22,1.5356,1.53563,1.53538,1.53553,194.85,False
'2018-01-26T07:47:00',1.53533,1.53533,1.53497,1.53504,139.75,1.53554,1.53554,1.53519,1.53526,108.34,False
'2018-01-26T07:48:00',1.53504,1.53514,1.53497,1.53511,85.34,1.53526,1.53535,1.53517,1.53533,108.89,True
'2018-01-26T07:49:00',1.53513,1.53566,1.53505,1.53558,146.41,1.53532,1.53583,1.53523,1.53576,209.34,True
'2018-01-26T07:50:00',1.53558,1.53577,1.53549,1.53575,135.04,1.53576,1.53599,1.53569,1.53588,125.94,False
'2018-01-26T07:51:00',1.53574,1.53574,1.53551,1.53552,147.63,1.53587,1.5359,1.5357,1.53573,120.68,True
'2018-01-26T07:52:00',1.53553,1.53603,1.53553,1.53603,136.33,1.53574,1.53621,1.53572,1.53621,173.9,True
'2018-01-26T07:53:00',1.53604,1.53627,1.536,1.53623,149.08,1.53624,1.53647,1.53618,1.53644,131.54,True
'2018-01-26T07:54:00',1.53624,1.53627,1.5361,1.53619,131.43,1.53646,1.53649,1.53632,1.53641,137.44,False
'2018-01-26T07:55:00',1.53619,1.53622,1.53596,1.53598,136.69,1.53642,1.53644,1.53615,1.53618,124.33,False
'2018-01-26T07:56:00',1.53598,1.53603,1.53579,1.53579,152.7,1.53618,1.53624,1.53597,1.53599,177.27,False
'2018-01-26T07:57:00',1.53578,1.53583,1.53569,1.53569,95.21,1.53598,1.53603,1.5359,1.5359,112.06,False
'2018-01-26T07:58:00',1.53568,1.53577,1.5355,1.53563,145.84,1.53586,1.53597,1.5357,1.53582,155.84,True
'2018-01-26T07:59:00',1.53564,1.53601,1.53564,1.53594,116.32,1.53582,1.53622,1.53579,1.53617,114.12,False
'2018-01-26T08:00:00',1.53594,1.53594,1.5357,1.53574,113.42,1.53613,1.53613,1.53591,1.53597,122.5,False
'2018-01-26T08:01:00',1.53575,1.53575,1.5354,1.53566,232.35,1.53597,1.53597,1.5356,1.53585,180.12,True
'2018-01-26T08:02:00',1.53565,1.53604,1.53565,1.53589,158.62,1.53586,1.53617,1.53586,1.5361,158.62,True
'2018-01-26T08:03:00',1.53587,1.53604,1.53586,1.53595,141.28,1.53609,1.53624,1.53606,1.53617,151.99,False
'2018-01-26T08:04:00',1.53597,1.53597,1.53572,1.53573,154.44,1.53618,1.53618,1.53587,1.53587,137.8,False
'2018-01-26T08:05:00',1.53573,1.5358,1.53563,1.53563,138.55,1.53587,1.536,1.53578,1.53579,128.58,True
'2018-01-26T08:06:00',1.53563,1.53628,1.53563,1.53623,305.8,1.53579,1.53647,1.53579,1.53641,250.16,True
'2018-01-26T08:07:00',1.53622,1.53737,1.53622,1.53727,292.57,1.5364,1.5375,1.5364,1.53741,281.72,False
'2018-01-26T08:08:00',1.53726,1.53728,1.53657,1.53657,287.07,1.5374,1.53743,1.53675,1.53675,244.24,False
'2018-01-26T08:09:00',1.53658,1.53673,1.53642,1.53647,346.67,1.53676,1.53691,1.53663,1.53667,260.51,False
'2018-01-26T08:10:00',1.53647,1.5366,1.53604,1.53604,268.95,1.53666,1.53678,1.53624,1.53624,232.28,False
'2018-01-26T08:11:00',1.53604,1.5363,1.536,1.53611,319.91,1.53625,1.5365,1.53622,1.5363,301.71,False
'2018-01-26T08:12:00',1.53611,1.53619,1.53597,1.53613,278.01,1.5363,1.5364,1.53617,1.53635,279.92,False
'2018-01-26T08:13:00',1.53613,1.53613,1.5358,1.53587,210.57,1.53635,1.53635,1.536,1.53606,199.81,False
'2018-01-26T08:14:00',1.53587,1.53606,1.53581,1.53582,364.2,1.53608,1.53624,1.53599,1.53602,307.05,True
'2018-01-26T08:15:00',1.53581,1.5362,1.53572,1.53572,268.1,1.53602,1.5364,1.53591,1.53591,276.42,False
'2018-01-26T08:16:00',1.53571,1.53582,1.53542,1.53561,240.78,1.53588,1.53598,1.53561,1.53579,333.75,False
'2018-01-26T08:17:00',1.53556,1.53574,1.53544,1.53553,172.52,1.53577,1.53591,1.53562,1.53571,247.72,False
'2018-01-26T08:18:00',1.53552,1.53559,1.53536,1.53538,279.86,1.5357,1.53578,1.5355,1.53558,246.9,True
'2018-01-26T08:19:00',1.53538,1.53561,1.53525,1.5353,262.45,1.53558,1.53581,1.53543,1.53549,208.12,True
'2018-01-26T08:20:00',1.53531,1.53578,1.53531,1.53558,165.0,1.53551,1.53592,1.5355,1.53578,206.78,False
'2018-01-26T08:21:00',1.53567,1.53574,1.53535,1.53539,154.01,1.53579,1.53593,1.53553,1.53557,169.04,False
'2018-01-26T08:22:00',1.53539,1.53544,1.53525,1.53538,177.55,1.53556,1.53563,1.53542,1.5356,197.73,False
'2018-01-26T08:23:00',1.53538,1.5354,1.53478,1.53533,190.59,1.53557,1.53557,1.53495,1.53552,291.95,False
'2018-01-26T08:24:00',1.53532,1.53537,1.53497,1.53497,139.46,1.53551,1.53555,1.53515,1.53515,183.9,False
'2018-01-26T08:25:00',1.53497,1.53513,1.53479,1.53486,145.67,1.53514,1.5353,1.53498,1.53504,174.75,True
'2018-01-26T08:26:00',1.53485,1.53519,1.53478,1.53513,128.98,1.53503,1.53537,1.53494,1.53531,185.22,True
'2018-01-26T08:27:00',1.53511,1.53529,1.53511,1.53521,146.92,1.5353,1.53548,1.5353,1.5354,192.62,True
'2018-01-26T08:28:00',1.5352,1.53567,1.53511,1.53567,248.81,1.53539,1.53585,1.5353,1.53585,241.59,True
'2018-01-26T08:29:00',1.53572,1.53572,1.53491,1.53491,273.55,1.53591,1.53591,1.53509,1.5351,269.15,False
'2018-01-26T08:30:00',1.53488,1.5351,1.53483,1.53485,273.46,1.53507,1.53527,1.53501,1.53503,246.18,False
'2018-01-26T08:31:00',1.53485,1.53495,1.53466,1.53466,177.14,1.53503,1.53513,1.53483,1.53483,197.13,True
'2018-01-26T08:32:00',1.53464,1.53498,1.53464,1.53494,152.83,1.53483,1.53515,1.53483,1.53512,180.14,True
'2018-01-26T08:33:00',1.53495,1.53511,1.53491,1.53504,223.93,1.53511,1.53529,1.5351,1.53521,166.01,True
'2018-01-26T08:34:00',1.53505,1.53533,1.53499,1.53533,159.17,1.53521,1.53552,1.53517,1.5355,163.49,True
'2018-01-26T08:35:00',1.53533,1.53572,1.5352,1.53572,240.61,1.5355,1.5359,1.53537,1.53585,260.05,True
'2018-01-26T08:36:00',1.53575,1.53575,1.53541,1.53553,203.59,1.5359,1.53594,1.53557,1.53568,186.65,True
'2018-01-26T08:37:00',1.53561,1.53582,1.5356,1.53574,177.75,1.53576,1.53599,1.53576,1.53593,247.65,True
'2018-01-26T08:38:00',1.53575,1.53661,1.53575,1.53653,363.18,1.53594,1.53675,1.53594,1.53672,333.89,True
'2018-01-26T08:39:00',1.53652,1.53669,1.53609,1.53611,272.56,1.53671,1.53686,1.53626,1.53629,263.44,False
'2018-01-26T08:40:00',1.53615,1.5363,1.53596,1.53601,280.9,1.53632,1.53647,1.53613,1.5362,278.43,True
'2018-01-26T08:41:00',1.53599,1.53683,1.53587,1.53668,262.72,1.53618,1.53701,1.53604,1.53686,357.68,True
'2018-01-26T08:42:00',1.53675,1.53688,1.53643,1.53658,275.57,1.53692,1.53707,1.53659,1.53672,279.56,True
'2018-01-26T08:43:00',1.5366,1.53718,1.5366,1.53711,237.84,1.53673,1.53735,1.53673,1.53727,334.69,False
'2018-01-26T08:44:00',1.53712,1.53712,1.53679,1.53697,285.54,1.53726,1.53726,1.53697,1.53715,304.95,True
'2018-01-26T08:45:00',1.537,1.53729,1.53665,1.53706,263.33,1.53715,1.53742,1.53678,1.53721,218.77,False
'2018-01-26T08:46:00',1.53705,1.53705,1.53669,1.53701,232.17,1.5372,1.5372,1.53685,1.53707,165.74,True
'2018-01-26T08:47:00',1.53697,1.53775,1.53697,1.53731,354.76,1.53707,1.53785,1.53707,1.53747,275.82,True
'2018-01-26T08:48:00',1.53731,1.53831,1.53721,1.53792,400.15,1.53747,1.53844,1.5374,1.53809,330.52,False
'2018-01-26T08:49:00',1.53793,1.53798,1.53774,1.53798,342.59,1.53811,1.53814,1.53793,1.53814,304.26,True
'2018-01-26T08:50:00',1.53797,1.53807,1.53784,1.53793,290.83,1.53814,1.53824,1.53803,1.53812,326.68,False
'2018-01-26T08:51:00',1.53795,1.53795,1.53735,1.53737,299.4,1.53813,1.53813,1.53755,1.53755,194.06,False
'2018-01-26T08:52:00',1.53736,1.53752,1.53723,1.53735,170.49,1.53755,1.5377,1.53739,1.53751,238.93,False
'2018-01-26T08:53:00',1.53736,1.53743,1.53722,1.53739,182.09,1.53751,1.53759,1.5374,1.53755,192.81,False
'2018-01-26T08:54:00',1.5374,1.5374,1.53705,1.53719,261.34,1.53758,1.53758,1.53724,1.53736,311.33,False
'2018-01-26T08:55:00',1.53718,1.53737,1.53694,1.53703,223.71,1.53734,1.53753,1.53713,1.53721,223.18,False
'2018-01-26T08:56:00',1.53702,1.53714,1.53682,1.53694,212.7,1.53719,1.53731,1.537,1.53712,137.92,False
'2018-01-26T08:57:00',1.53694,1.53699,1.53674,1.53674,190.69,1.53712,1.53719,1.5369,1.53691,161.95,False
'2018-01-26T08:58:00',1.53676,1.53684,1.53647,1.5366,218.35,1.53695,1.53702,1.53665,1.53677,234.55,False
'2018-01-26T08:59:00',1.53661,1.53679,1.53661,1.53679,171.25,1.53677,1.53698,1.53673,1.53698,193.36,True
'2018-01-26T09:00:00',1.53683,1.53713,1.53665,1.53683,258.39,1.537,1.5373,1.53681,1.53698,299.1,False
'2018-01-26T09:01:00',1.53683,1.53708,1.53658,1.53703,199.04,1.537,1.53724,1.53676,1.53717,261.55,True
'2018-01-26T09:02:00',1.53704,1.53728,1.53675,1.53697,243.19,1.5372,1.53744,1.53684,1.53717,236.99,False
'2018-01-26T09:03:00',1.53698,1.53726,1.53687,1.53721,308.65,1.53717,1.53741,1.53706,1.53737,334.05,False
'2018-01-26T09:04:00',1.53721,1.53724,1.53679,1.5372,336.8,1.53737,1.53742,1.53697,1.53738,308.42,True
'2018-01-26T09:05:00',1.5372,1.53727,1.53696,1.53701,213.42,1.53738,1.53743,1.53713,1.53717,206.14,False
'2018-01-26T09:06:00',1.53701,1.53712,1.53684,1.53698,213.84,1.53718,1.53727,1.53701,1.53713,195.4,False
'2018-01-26T09:07:00',1.53698,1.53701,1.5366,1.53687,272.01,1.53717,1.53718,1.53678,1.53705,257.82,True
'2018-01-26T09:08:00',1.53687,1.53723,1.53682,1.53721,243.43,1.53705,1.53741,1.537,1.53739,277.51,True
'2018-01-26T09:09:00',1.53723,1.53728,1.53683,1.53698,253.99,1.53737,1.53746,1.53701,1.53715,282.0,False
'2018-01-26T09:10:00',1.53696,1.53704,1.53672,1.53679,227.68,1.53712,1.53721,1.53689,1.53694,226.11,False
'2018-01-26T09:11:00',1.53681,1.53683,1.53656,1.53672,292.44,1.53699,1.537,1.53674,1.5369,186.83,True
'2018-01-26T09:12:00',1.53672,1.53689,1.53647,1.53651,233.41,1.5369,1.53706,1.53664,1.53666,143.24,False
'2018-01-26T09:13:00',1.53648,1.53678,1.53646,1.53665,263.66,1.53665,1.53693,1.53662,1.53686,205.62,True
'2018-01-26T09:14:00',1.53665,1.53696,1.53663,1.53674,367.69,1.53685,1.53713,1.5368,1.53693,399.1,False
'2018-01-26T09:15:00',1.53674,1.53675,1.53609,1.53609,285.93,1.53693,1.53693,1.5362,1.53621,201.85,False
'2018-01-26T09:16:00',1.53609,1.53618,1.53599,1.53613,318.99,1.53618,1.53635,1.53616,1.53629,281.25,True
'2018-01-26T09:17:00',1.53613,1.53653,1.53613,1.53653,191.51,1.5363,1.53669,1.53629,1.53669,241.47,True
'2018-01-26T09:18:00',1.53654,1.53657,1.53599,1.53599,220.63,1.53671,1.53675,1.53615,1.53615,227.35,False
'2018-01-26T09:19:00',1.53605,1.53616,1.53593,1.53596,273.06,1.53617,1.53635,1.53611,1.53613,204.19,True
'2018-01-26T09:20:00',1.53596,1.53621,1.53591,1.53607,252.69,1.53614,1.53641,1.5361,1.53624,216.24,True
'2018-01-26T09:21:00',1.53608,1.53638,1.536,1.53627,206.61,1.53625,1.53655,1.53616,1.53644,237.64,False
'2018-01-26T09:22:00',1.5363,1.5363,1.53555,1.53585,287.99,1.53646,1.53646,1.53572,1.53604,259.11,False
'2018-01-26T09:23:00',1.53585,1.53612,1.53579,1.53594,176.69,1.53604,1.53629,1.53596,1.53612,221.91,True
'2018-01-26T09:24:00',1.53593,1.53618,1.53583,1.53588,197.78,1.5361,1.53635,1.53602,1.53607,190.79,False
'2018-01-26T09:25:00',1.53588,1.53599,1.53532,1.53535,200.61,1.53607,1.53613,1.53551,1.53554,259.27,False
'2018-01-26T09:26:00',1.53532,1.53554,1.53531,1.53545,156.7,1.53551,1.53572,1.5355,1.53563,167.41,False
'2018-01-26T09:27:00',1.53544,1.53544,1.53497,1.53497,212.88,1.53562,1.53562,1.53512,1.53515,209.8,False
'2018-01-26T09:28:00',1.53499,1.53511,1.53459,1.53501,238.93,1.53516,1.53527,1.53474,1.53516,253.2,True
'2018-01-26T09:29:00',1.535,1.53514,1.53475,1.5349,287.99,1.53515,1.53531,1.53489,1.5351,252.88,True
'2018-01-26T09:30:00',1.53494,1.53522,1.53481,1.535,237.01,1.53512,1.53534,1.53493,1.53518,316.06,True
'2018-01-26T09:31:00',1.53498,1.53538,1.53489,1.53516,209.65,1.53516,1.53555,1.53506,1.53534,265.42,False
'2018-01-26T09:32:00',1.53515,1.53534,1.5351,1.53516,177.33,1.53534,1.5355,1.53525,1.53531,225.21,False
'2018-01-26T09:33:00',1.53516,1.53517,1.53453,1.53462,276.27,1.53532,1.53533,1.5347,1.53478,337.94,False
'2018-01-26T09:34:00',1.53458,1.53475,1.53442,1.53474,304.73,1.53476,1.53493,1.53457,1.53488,275.84,True
'2018-01-26T09:35:00',1.53483,1.53486,1.53455,1.53466,151.28,1.53495,1.53503,1.53473,1.53484,224.79,True
'2018-01-26T09:36:00',1.53466,1.53493,1.53466,1.53488,157.48,1.53484,1.53512,1.53484,1.53507,169.44,True
'2018-01-26T09:37:00',1.53488,1.53505,1.53481,1.53496,170.64,1.53507,1.53523,1.53499,1.53515,160.88,True
'2018-01-26T09:38:00',1.53496,1.5351,1.53495,1.53497,117.56,1.53514,1.53529,1.53511,1.53515,132.55,True
'2018-01-26T09:39:00',1.53497,1.53522,1.53497,1.53505,251.46,1.53515,1.53539,1.53515,1.53524,221.8,False
'2018-01-26T09:40:00',1.53505,1.53508,1.53495,1.53505,137.9,1.53524,1.53526,1.53514,1.53524,174.41,True
'2018-01-26T09:41:00',1.53504,1.53524,1.53495,1.53495,181.03,1.53521,1.53542,1.53511,1.53511,210.66,False
'2018-01-26T09:42:00',1.53493,1.53493,1.53444,1.53446,207.61,1.53511,1.53511,1.53462,1.53462,242.97,False
'2018-01-26T09:43:00',1.53446,1.53479,1.53439,1.53452,196.11,1.53462,1.53496,1.53453,1.53468,273.21,True
'2018-01-26T09:44:00',1.53454,1.53494,1.53451,1.53494,249.87,1.53471,1.53512,1.53467,1.53512,323.05,True
'2018-01-26T09:45:00',1.53496,1.53496,1.53447,1.53458,285.8,1.53514,1.53514,1.53464,1.53477,286.2,False
'2018-01-26T09:46:00',1.53458,1.53477,1.53447,1.53459,207.44,1.53473,1.53494,1.53466,1.53477,214.67,True
'2018-01-26T09:47:00',1.53461,1.53481,1.53457,1.5347,187.53,1.53479,1.53502,1.53476,1.5349,187.8,False
'2018-01-26T09:48:00',1.5347,1.5347,1.53421,1.53467,161.28,1.53489,1.53489,1.53439,1.53483,171.87,True
'2018-01-26T09:49:00',1.53471,1.53472,1.53412,1.53412,182.79,1.53488,1.5349,1.53427,1.53427,173.53,False
'2018-01-26T09:50:00',1.53414,1.53414,1.53381,1.53385,116.13,1.53427,1.53427,1.53398,1.53402,106.62,False
'2018-01-26T09:51:00',1.53389,1.53404,1.53342,1.53353,172.97,1.53406,1.53421,1.5336,1.53372,207.72,False
'2018-01-26T09:52:00',1.53354,1.53371,1.53349,1.53371,132.59,1.53371,1.5339,1.53367,1.53389,164.27,True
'2018-01-26T09:53:00',1.53372,1.53405,1.53372,1.53382,190.35,1.53389,1.53422,1.53389,1.53399,257.65,False
'2018-01-26T09:54:00',1.53382,1.53387,1.53366,1.5337,144.35,1.53399,1.53404,1.53383,1.53387,146.98,True
'2018-01-26T09:55:00',1.5337,1.53428,1.53355,1.53428,203.12,1.53386,1.53447,1.53373,1.53447,179.48,True
'2018-01-26T09:56:00',1.53425,1.53499,1.53424,1.53478,205.79,1.53445,1.53516,1.53442,1.53493,231.94,True
'2018-01-26T09:57:00',1.53475,1.53501,1.53469,1.53497,234.89,1.5349,1.53517,1.53486,1.53513,227.21,True
'2018-01-26T09:58:00',1.53497,1.53508,1.5347,1.53482,191.33,1.53513,1.53522,1.53486,1.53499,195.24,False
'2018-01-26T09:59:00',1.53482,1.53499,1.53462,1.53494,266.51,1.53499,1.5352,1.5348,1.53516,287.65,True
'2018-01-26T10:00:00',1.53493,1.53504,1.53474,1.53478,273.93,1.53512,1.53524,1.53491,1.53498,278.85,True
'2018-01-26T10:01:00',1.53478,1.5351,1.53477,1.535,232.7,1.53499,1.53528,1.53496,1.53519,145.54,False
'2018-01-26T10:02:00',1.535,1.53503,1.53455,1.5346,197.99,1.53515,1.5352,1.53471,1.53477,119.24,True
'2018-01-26T10:03:00',1.53458,1.53505,1.53457,1.53491,116.09,1.53476,1.53521,1.53474,1.53507,119.01,False
'2018-01-26T10:04:00',1.53487,1.53487,1.53445,1.53474,159.72,1.53501,1.53503,1.5346,1.53489,144.04,False
'2018-01-26T10:05:00',1.53474,1.53483,1.53457,1.53462,134.02,1.5349,1.535,1.53475,1.53481,172.68,False
'2018-01-26T10:06:00',1.53461,1.53461,1.53414,1.53416,202.34,1.53479,1.53479,1.53432,1.53435,181.42,False
'2018-01-26T10:07:00',1.53414,1.53431,1.53394,1.53427,249.3,1.53433,1.53449,1.53412,1.53445,210.33,True
'2018-01-26T10:08:00',1.53427,1.53455,1.53427,1.53451,172.7,1.53445,1.53473,1.53445,1.53469,173.75,True
'2018-01-26T10:09:00',1.53451,1.53456,1.53432,1.53436,180.91,1.53469,1.53472,1.5345,1.53452,178.71,False
'2018-01-26T10:10:00',1.53434,1.53447,1.53415,1.53439,188.78,1.53454,1.53464,1.53432,1.53457,219.6,True
'2018-01-26T10:11:00',1.53437,1.53453,1.53422,1.53425,176.79,1.53456,1.5347,1.53441,1.53444,218.43,False
'2018-01-26T10:12:00',1.53425,1.53441,1.53421,1.53422,107.47,1.53445,1.53458,1.5344,1.53441,119.07,False
'2018-01-26T10:13:00',1.5342,1.53434,1.53408,1.53413,136.73,1.53432,1.53452,1.53427,1.53431,196.26,False
'2018-01-26T10:14:00',1.53411,1.53424,1.53402,1.53423,147.6,1.5343,1.53443,1.53419,1.53442,188.8,True
'2018-01-26T10:15:00',1.53423,1.53433,1.53414,1.5342,191.56,1.53442,1.53447,1.5343,1.53436,238.27,True
'2018-01-26T10:16:00',1.53422,1.53459,1.53422,1.53458,130.62,1.53439,1.53474,1.53438,1.53474,157.4,True
'2018-01-26T10:17:00',1.53458,1.535,1.53458,1.53497,120.17,1.53474,1.53515,1.53474,1.53511,129.87,False
'2018-01-26T10:18:00',1.53496,1.53496,1.53463,1.53471,131.68,1.5351,1.53511,1.53479,1.53487,112.29,False
'2018-01-26T10:19:00',1.53471,1.53482,1.53462,1.53476,179.05,1.53487,1.535,1.5348,1.53492,169.77,True
'2018-01-26T10:20:00',1.53481,1.5351,1.53477,1.53502,198.45,1.53495,1.53528,1.53494,1.5352,181.49,True
'2018-01-26T10:21:00',1.53505,1.53535,1.5349,1.53528,171.51,1.53521,1.53551,1.53509,1.53543,136.74,False
'2018-01-26T10:22:00',1.53528,1.53529,1.53504,1.53508,205.97,1.53544,1.53545,1.53521,1.53527,204.38,True
'2018-01-26T10:23:00',1.53508,1.53538,1.53507,1.53522,193.28,1.53525,1.53555,1.53523,1.53541,158.54,False
'2018-01-26T10:24:00',1.53522,1.53534,1.53503,1.53513,213.09,1.53541,1.53552,1.53521,1.53531,203.38,False
'2018-01-26T10:25:00',1.53514,1.53518,1.53475,1.53477,212.36,1.53533,1.53536,1.53492,1.53493,179.4,False
'2018-01-26T10:26:00',1.53477,1.53501,1.53465,1.53497,179.17,1.53495,1.53519,1.53483,1.53512,144.78,False
'2018-01-26T10:27:00',1.53497,1.53497,1.53479,1.53484,105.51,1.53511,1.53511,1.53494,1.53499,96.49,True
'2018-01-26T10:28:00',1.53484,1.53507,1.53484,1.53507,145.13,1.535,1.53525,1.535,1.53525,115.84,True
'2018-01-26T10:29:00',1.53508,1.53518,1.53496,1.53505,215.74,1.53525,1.53537,1.53515,1.53523,176.99,True
'2018-01-26T10:30:00',1.53505,1.53525,1.53473,1.535,301.17,1.53521,1.53544,1.53488,1.53514,302.5,True
'2018-01-26T10:31:00',1.53505,1.53535,1.53492,1.535,202.01,1.53518,1.5355,1.5351,1.53519,255.08,False
'2018-01-26T10:32:00',1.535,1.53508,1.5349,1.53505,181.86,1.53519,1.53525,1.53508,1.53515,194.03,True
'2018-01-26T10:33:00',1.53508,1.53516,1.53492,1.53499,189.77,1.5352,1.53532,1.53503,1.53516,207.44,False
'2018-01-26T10:34:00',1.53499,1.53516,1.53478,1.53499,171.66,1.53516,1.53529,1.53494,1.53514,217.1,False
'2018-01-26T10:35:00',1.53499,1.53511,1.53459,1.53459,195.37,1.53513,1.53526,1.53475,1.53475,199.04,False
'2018-01-26T10:36:00',1.53457,1.53489,1.53457,1.53477,186.81,1.53475,1.53505,1.53475,1.53494,197.4,True
'2018-01-26T10:37:00',1.53476,1.53498,1.53474,1.53491,125.09,1.53493,1.53516,1.53492,1.53509,166.71,True
'2018-01-26T10:38:00',1.53491,1.53507,1.53471,1.53487,194.42,1.53509,1.53524,1.53487,1.53503,231.76,True
'2018-01-26T10:39:00',1.53488,1.53516,1.53477,1.5349,153.95,1.53503,1.53531,1.53494,1.53508,211.62,True
'2018-01-26T10:40:00',1.53491,1.53519,1.53487,1.53496,166.66,1.53509,1.53537,1.53506,1.53513,195.28,True
'2018-01-26T10:41:00',1.53496,1.53525,1.5349,1.5352,149.79,1.53509,1.53543,1.53503,1.53539,151.18,False
'2018-01-26T10:42:00',1.53521,1.53525,1.53503,1.5351,105.61,1.53539,1.53543,1.53518,1.53525,85.69,False
'2018-01-26T10:43:00',1.5351,1.5351,1.53474,1.53478,150.99,1.53527,1.53527,1.53492,1.53495,109.36,False
'2018-01-26T10:44:00',1.53476,1.53497,1.53457,1.53491,190.82,1.53494,1.53515,1.53476,1.53508,169.77,True
'2018-01-26T10:45:00',1.53495,1.53507,1.53486,1.53489,153.93,1.5351,1.53522,1.53496,1.53508,104.2,False
'2018-01-26T10:46:00',1.53491,1.53496,1.53463,1.53468,206.61,1.53508,1.53513,1.53481,1.53488,171.75,False
'2018-01-26T10:47:00',1.53472,1.53482,1.53466,1.5348,84.84,1.5349,1.535,1.53484,1.535,97.34,True
'2018-01-26T10:48:00',1.5348,1.53506,1.53475,1.53506,136.11,1.535,1.5352,1.53491,1.5352,139.28,True
'2018-01-26T10:49:00',1.53504,1.53532,1.53495,1.53496,140.6,1.5352,1.53547,1.53511,1.53511,160.01,False
'2018-01-26T10:50:00',1.53499,1.53504,1.5348,1.53504,115.3,1.53514,1.53515,1.53496,1.53513,199.4,True
'2018-01-26T10:51:00',1.53504,1.53516,1.53445,1.53445,188.22,1.53515,1.53531,1.53462,1.53462,271.86,False
'2018-01-26T10:52:00',1.53445,1.53449,1.53419,1.53427,177.64,1.5346,1.53465,1.53437,1.53444,191.8,False
'2018-01-26T10:53:00',1.53428,1.53438,1.53406,1.53409,237.37,1.53444,1.53455,1.53421,1.53426,261.16,False
'2018-01-26T10:54:00',1.5341,1.53424,1.53394,1.53405,185.48,1.53426,1.5344,1.53411,1.53422,186.72,False
'2018-01-26T10:55:00',1.53405,1.53421,1.53405,1.53408,146.4,1.53422,1.53439,1.53422,1.53426,159.82,True
'2018-01-26T10:56:00',1.53408,1.53453,1.53393,1.53447,143.17,1.53426,1.5347,1.5341,1.53465,198.6,True
'2018-01-26T10:57:00',1.53446,1.53461,1.5342,1.53422,169.19,1.53462,1.53478,1.53436,1.53439,203.41,True
'2018-01-26T10:58:00',1.53424,1.53471,1.53422,1.53464,167.76,1.53443,1.53489,1.53439,1.53481,170.23,False
'2018-01-26T10:59:00',1.53462,1.53465,1.53412,1.5343,183.94,1.53479,1.53483,1.53432,1.53449,191.66,False
'2018-01-26T11:00:00',1.53428,1.53442,1.53387,1.53387,180.44,1.53448,1.53458,1.53406,1.53406,158.91,False
'2018-01-26T11:01:00',1.53387,1.53387,1.53317,1.53321,234.24,1.53405,1.53407,1.53336,1.53338,239.81,False
'2018-01-26T11:02:00',1.5332,1.53329,1.53301,1.53329,165.78,1.5334,1.53344,1.53317,1.53342,165.57,False
'2018-01-26T11:03:00',1.53326,1.53326,1.53298,1.53323,115.86,1.53341,1.53345,1.53317,1.53339,130.64,True
'2018-01-26T11:04:00',1.53327,1.53338,1.53262,1.53276,215.45,1.5334,1.53355,1.53282,1.53292,199.4,False
'2018-01-26T11:05:00',1.53274,1.53308,1.53274,1.53287,168.07,1.53292,1.53325,1.53292,1.53303,181.02,False
'2018-01-26T11:06:00',1.53286,1.53287,1.53254,1.53278,195.11,1.53303,1.53304,1.53267,1.53294,168.93,True
'2018-01-26T11:07:00',1.53282,1.53296,1.53275,1.53296,162.05,1.53297,1.53312,1.53292,1.53312,152.96,True
'2018-01-26T11:08:00',1.53296,1.53326,1.53296,1.53311,147.69,1.53313,1.53344,1.53312,1.53329,153.07,False
'2018-01-26T11:09:00',1.53311,1.53312,1.53254,1.53268,201.86,1.53329,1.53329,1.53269,1.53283,236.74,False
'2018-01-26T11:10:00',1.53264,1.53281,1.5326,1.53269,95.48,1.5328,1.53297,1.53276,1.53285,124.22,True
'2018-01-26T11:11:00',1.53261,1.53283,1.53254,1.53268,138.39,1.53279,1.53299,1.53271,1.53283,138.99,True
'2018-01-26T11:12:00',1.53268,1.53296,1.53266,1.53293,123.0,1.53282,1.53313,1.53281,1.53309,115.84,True
'2018-01-26T11:13:00',1.53293,1.53305,1.53281,1.53299,176.33,1.53308,1.5332,1.53297,1.53317,122.43,True
'2018-01-26T11:14:00',1.53299,1.5332,1.53282,1.5331,145.58,1.53317,1.53337,1.533,1.53328,167.08,False
'2018-01-26T11:15:00',1.5331,1.5331,1.53268,1.53284,159.9,1.53327,1.53327,1.53284,1.53302,180.97,False
'2018-01-26T11:16:00',1.53285,1.53293,1.53274,1.53293,168.1,1.53302,1.53311,1.53291,1.5331,171.63,True
'2018-01-26T11:17:00',1.53293,1.53294,1.53263,1.53264,141.04,1.5331,1.53313,1.5328,1.53281,107.84,False
'2018-01-26T11:18:00',1.53264,1.53277,1.53237,1.5324,155.67,1.53282,1.53293,1.53253,1.53257,169.38,True
'2018-01-26T11:19:00',1.5324,1.53277,1.5324,1.53262,107.78,1.53257,1.53296,1.53257,1.53279,142.03,True
'2018-01-26T11:20:00',1.53262,1.53288,1.53262,1.53288,110.64,1.53279,1.53306,1.53278,1.53303,164.15,True
'2018-01-26T11:21:00',1.53288,1.53297,1.53282,1.53296,104.46,1.53303,1.53315,1.53299,1.53314,164.89,True
'2018-01-26T11:22:00',1.53295,1.53329,1.53295,1.53317,95.56,1.53311,1.53344,1.53311,1.53335,118.82,True
'2018-01-26T11:23:00',1.53321,1.53335,1.53282,1.53324,194.95,1.53338,1.53351,1.53301,1.5334,214.82,False
'2018-01-26T11:24:00',1.53322,1.53327,1.533,1.53305,168.14,1.53339,1.53343,1.53317,1.53322,117.98,False
'2018-01-26T11:25:00',1.53307,1.53314,1.53302,1.53313,147.25,1.53324,1.53331,1.53319,1.5333,120.1,True
'2018-01-26T11:26:00',1.53311,1.53317,1.53287,1.53297,198.79,1.53328,1.53334,1.53304,1.53314,149.46,False
'2018-01-26T11:27:00',1.53297,1.53306,1.53291,1.53304,114.18,1.53311,1.53323,1.53307,1.53321,105.76,True
'2018-01-26T11:28:00',1.53311,1.53319,1.53279,1.53288,160.97,1.53329,1.53335,1.53294,1.53305,147.87,False
'2018-01-26T11:29:00',1.53287,1.5331,1.53279,1.53302,146.05,1.53304,1.53327,1.53295,1.53316,97.83,True
'2018-01-26T11:30:00',1.53302,1.53316,1.53297,1.53305,158.56,1.53316,1.53326,1.5331,1.5332,92.38,False
'2018-01-26T11:31:00',1.53302,1.53305,1.53286,1.5329,120.82,1.5332,1.53321,1.53302,1.53304,95.34,False
'2018-01-26T11:32:00',1.53292,1.53294,1.53272,1.53286,140.8,1.53304,1.53306,1.53286,1.53303,118.74,True
'2018-01-26T11:33:00',1.53288,1.53297,1.53268,1.53283,148.32,1.53304,1.53304,1.53284,1.53293,129.7,True
'2018-01-26T11:34:00',1.53282,1.53305,1.53257,1.53297,114.62,1.53292,1.53313,1.53266,1.53305,131.49,True
'2018-01-26T11:35:00',1.53303,1.53333,1.53303,1.5331,246.56,1.53307,1.53348,1.53307,1.53327,177.65,True
'2018-01-26T11:36:00',1.5331,1.5336,1.53301,1.53354,208.31,1.53326,1.53378,1.53317,1.53369,171.17,False
'2018-01-26T11:37:00',1.53353,1.53357,1.53329,1.53335,153.26,1.53368,1.53371,1.53347,1.53352,137.35,False
'2018-01-26T11:38:00',1.53336,1.5335,1.53327,1.5334,207.54,1.53352,1.53368,1.53345,1.53358,199.82,False
'2018-01-26T11:39:00',1.5334,1.53344,1.53314,1.53316,121.99,1.53358,1.53361,1.53329,1.53331,132.07,False
'2018-01-26T11:40:00',1.53316,1.53318,1.53303,1.53309,166.83,1.53333,1.53333,1.53318,1.53327,125.25,True
'2018-01-26T11:41:00',1.5331,1.53325,1.53297,1.53325,168.9,1.53328,1.53343,1.53313,1.53342,147.81,True
'2018-01-26T11:42:00',1.53322,1.53344,1.53314,1.53329,205.32,1.53339,1.5336,1.5333,1.53349,163.77,True
'2018-01-26T11:43:00',1.53332,1.5335,1.53327,1.53348,192.16,1.53349,1.53367,1.53345,1.53365,185.51,True
'2018-01-26T11:44:00',1.53346,1.53383,1.5334,1.53359,221.36,1.53363,1.53397,1.53358,1.53378,212.9,True
'2018-01-26T11:45:00',1.53359,1.53386,1.5335,1.53386,146.84,1.53378,1.534,1.53368,1.534,135.33,True
'2018-01-26T11:46:00',1.53394,1.53404,1.53388,1.534,196.81,1.53408,1.53422,1.53402,1.53418,148.64,True
'2018-01-26T11:47:00',1.53399,1.53413,1.53391,1.53391,164.58,1.53417,1.53432,1.53409,1.53409,140.73,False
'2018-01-26T11:48:00',1.5339,1.5339,1.53352,1.53366,140.49,1.53407,1.53408,1.53368,1.53381,104.52,False
'2018-01-26T11:49:00',1.53365,1.53368,1.53348,1.53363,142.6,1.53381,1.53384,1.53364,1.53379,91.67,True
'2018-01-26T11:50:00',1.53364,1.53393,1.53354,1.53381,238.9,1.5338,1.5341,1.53372,1.53397,184.84,False
'2018-01-26T11:51:00',1.53379,1.53384,1.53373,1.53384,92.75,1.53395,1.53401,1.53389,1.53401,92.85,True
'2018-01-26T11:52:00',1.53382,1.53419,1.53382,1.53409,168.34,1.534,1.53435,1.534,1.53425,130.33,True
'2018-01-26T11:53:00',1.53407,1.53422,1.53381,1.53381,104.24,1.53424,1.53439,1.534,1.534,109.29,False
'2018-01-26T11:54:00',1.53382,1.5339,1.53348,1.53348,152.66,1.53399,1.53406,1.53364,1.53364,150.58,True
'2018-01-26T11:55:00',1.53348,1.53402,1.53348,1.53385,169.27,1.53364,1.53415,1.53364,1.534,111.32,False
'2018-01-26T11:56:00',1.53385,1.5339,1.5336,1.53377,142.29,1.53399,1.53407,1.53376,1.53394,92.86,True
'2018-01-26T11:57:00',1.53376,1.53407,1.53362,1.53375,188.54,1.53393,1.53423,1.53379,1.53393,120.99,True
'2018-01-26T11:58:00',1.53376,1.53414,1.53375,1.53375,171.13,1.53394,1.53429,1.53392,1.53392,134.71,False
'2018-01-26T11:59:00',1.53375,1.53387,1.5336,1.53364,211.98,1.53391,1.53404,1.53372,1.53376,195.52,False
'2018-01-26T12:00:00',1.53369,1.53389,1.53341,1.53345,155.79,1.53381,1.53398,1.53355,1.5336,221.46,True
'2018-01-26T12:01:00',1.53346,1.53395,1.53341,1.53375,281.31,1.5336,1.5341,1.53356,1.53392,228.93,False
'2018-01-26T12:02:00',1.53375,1.53383,1.53355,1.53377,220.77,1.53392,1.534,1.53372,1.53392,157.61,True
'2018-01-26T12:03:00',1.53379,1.53385,1.53353,1.53353,130.37,1.53395,1.534,1.53367,1.53367,96.75,True
'2018-01-26T12:04:00',1.53357,1.53406,1.53349,1.534,253.2,1.53371,1.5342,1.53364,1.53416,190.04,True
'2018-01-26T12:05:00',1.53401,1.53423,1.53382,1.53391,272.33,1.53416,1.53437,1.53399,1.53407,185.69,False
'2018-01-26T12:06:00',1.53391,1.53391,1.53373,1.53377,116.9,1.53407,1.53407,1.53387,1.53393,102.86,True
'2018-01-26T12:07:00',1.53376,1.53394,1.53374,1.53389,165.05,1.53393,1.53411,1.5339,1.53405,138.65,True
'2018-01-26T12:08:00',1.53389,1.53418,1.53376,1.53382,158.96,1.53404,1.53431,1.53393,1.53396,118.14,False
'2018-01-26T12:09:00',1.53376,1.53399,1.53356,1.53399,185.52,1.53394,1.53416,1.53371,1.53416,159.44,True
'2018-01-26T12:10:00',1.534,1.53432,1.534,1.53425,155.24,1.53416,1.53446,1.53416,1.53442,124.43,False
'2018-01-26T12:11:00',1.53422,1.53429,1.53418,1.53419,127.56,1.53439,1.53445,1.53431,1.53433,104.26,False
'2018-01-26T12:12:00',1.53419,1.53421,1.53411,1.53421,113.92,1.53433,1.53436,1.53425,1.53436,91.19,False
'2018-01-26T12:13:00',1.5342,1.5342,1.53395,1.534,127.2,1.53436,1.53436,1.53409,1.53417,86.54,False
'2018-01-26T12:14:00',1.534,1.53415,1.53387,1.53389,192.48,1.53417,1.53433,1.53403,1.53404,118.92,False
'2018-01-26T12:15:00',1.53389,1.53395,1.53344,1.53349,195.63,1.53404,1.53411,1.53361,1.53366,145.7,False
'2018-01-26T12:16:00',1.53352,1.53381,1.53352,1.53379,158.79,1.53368,1.53397,1.53368,1.53395,89.91,True
'2018-01-26T12:17:00',1.53377,1.53415,1.53368,1.53413,141.77,1.53393,1.53431,1.53382,1.53428,121.92,False
'2018-01-26T12:18:00',1.53411,1.53411,1.53347,1.53352,150.65,1.53427,1.53427,1.53365,1.53371,156.73,False
'2018-01-26T12:19:00',1.5335,1.53395,1.53349,1.53363,225.09,1.53367,1.53407,1.53366,1.5338,296.67,False
'2018-01-26T12:20:00',1.53363,1.53391,1.53352,1.53385,180.87,1.5338,1.53408,1.53369,1.53404,173.22,True
'2018-01-26T12:21:00',1.53385,1.53441,1.53384,1.53427,181.07,1.53404,1.53458,1.53402,1.53444,218.46,False
'2018-01-26T12:22:00',1.53426,1.53431,1.53409,1.53417,153.55,1.53444,1.53447,1.53424,1.53433,175.16,True
'2018-01-26T12:23:00',1.53417,1.5345,1.5341,1.53438,186.74,1.53433,1.53469,1.53427,1.53453,176.66,True
'2018-01-26T12:24:00',1.5344,1.53459,1.53428,1.53451,187.46,1.53456,1.53477,1.53445,1.53469,144.13,True
'2018-01-26T12:25:00',1.53451,1.53479,1.53451,1.53476,125.05,1.53469,1.53492,1.53469,1.53492,97.53,False
'2018-01-26T12:26:00',1.53475,1.53476,1.53441,1.53455,200.42,1.53492,1.53492,1.53458,1.53473,197.24,False
'2018-01-26T12:27:00',1.53453,1.5347,1.53441,1.53457,186.54,1.5347,1.53486,1.53458,1.53476,123.28,False
'2018-01-26T12:28:00',1.53456,1.53465,1.53439,1.53446,220.2,1.53475,1.53484,1.53456,1.53466,209.43,True
'2018-01-26T12:29:00',1.53446,1.53472,1.53439,1.53442,166.24,1.53462,1.53489,1.53456,1.5346,116.59,False
'2018-01-26T12:30:00',1.53443,1.53445,1.53419,1.53426,97.23,1.53461,1.53464,1.53437,1.53444,123.05,False
'2018-01-26T12:31:00',1.53427,1.5344,1.53427,1.53434,110.07,1.53444,1.53458,1.53444,1.53454,155.74,True
'2018-01-26T12:32:00',1.53434,1.53449,1.53431,1.5344,118.49,1.53454,1.53466,1.5345,1.53459,158.4,False
'2018-01-26T12:33:00',1.5344,1.53442,1.53425,1.53435,121.53,1.5346,1.53462,1.53443,1.53452,127.81,True
'2018-01-26T12:34:00',1.53434,1.53463,1.53434,1.5345,128.29,1.53452,1.53479,1.53451,1.53468,180.43,False
'2018-01-26T12:35:00',1.5345,1.53451,1.53425,1.53426,172.62,1.53468,1.53469,1.53443,1.53445,188.54,False
'2018-01-26T12:36:00',1.53426,1.53436,1.53419,1.53433,106.55,1.53446,1.53453,1.53437,1.5345,137.27,True
'2018-01-26T12:37:00',1.53433,1.5345,1.53433,1.53441,119.36,1.5345,1.53468,1.5345,1.5346,130.21,False
'2018-01-26T12:38:00',1.53443,1.53448,1.53389,1.53395,214.5,1.53462,1.53467,1.53407,1.5341,194.85,False
'2018-01-26T12:39:00',1.53399,1.53402,1.53368,1.53402,221.1,1.53417,1.53418,1.53384,1.53414,162.07,True
'2018-01-26T12:40:00',1.53402,1.53435,1.53385,1.53435,147.25,1.53412,1.53445,1.53396,1.53445,167.73,True
'2018-01-26T12:41:00',1.53434,1.53434,1.53407,1.53419,146.53,1.53444,1.53449,1.53423,1.53436,120.49,True
'2018-01-26T12:42:00',1.53421,1.53448,1.53417,1.53431,205.1,1.53437,1.53463,1.53432,1.53443,166.96,False
'2018-01-26T12:43:00',1.53426,1.53432,1.53413,1.53414,139.73,1.53443,1.53449,1.53431,1.53433,139.76,False
'2018-01-26T12:44:00',1.53417,1.53419,1.53399,1.53404,113.5,1.53434,1.53438,1.53416,1.53422,120.78,False
'2018-01-26T12:45:00',1.53404,1.5341,1.53398,1.53403,127.56,1.53422,1.53428,1.53415,1.53421,156.87,False
'2018-01-26T12:46:00',1.53403,1.53404,1.53385,1.53393,118.52,1.53421,1.53421,1.53403,1.5341,107.8,True
'2018-01-26T12:47:00',1.53398,1.5341,1.53372,1.53381,200.49,1.53414,1.53426,1.53389,1.53399,198.75,False
'2018-01-26T12:48:00',1.5338,1.5338,1.53353,1.53373,211.93,1.53397,1.53397,1.53371,1.53391,183.31,True
'2018-01-26T12:49:00',1.53374,1.53384,1.53371,1.53381,76.53,1.53391,1.534,1.53387,1.53399,67.68,True
'2018-01-26T12:50:00',1.53382,1.53408,1.53376,1.53407,208.52,1.534,1.53425,1.53394,1.53425,226.32,True
'2018-01-26T12:51:00',1.53407,1.5341,1.53383,1.53384,129.7,1.53423,1.53428,1.53394,1.53398,144.45,False
'2018-01-26T12:52:00',1.53383,1.53398,1.53351,1.53354,160.82,1.53398,1.53416,1.53369,1.5337,191.4,False
'2018-01-26T12:53:00',1.53353,1.5337,1.53326,1.53326,143.48,1.53369,1.53388,1.53342,1.53342,170.3,False
'2018-01-26T12:54:00',1.53322,1.53345,1.53306,1.53341,215.04,1.53339,1.5336,1.53324,1.53359,257.98,True
'2018-01-26T12:55:00',1.53343,1.5336,1.53334,1.53349,220.9,1.5336,1.53379,1.5335,1.53369,247.71,True
'2018-01-26T12:56:00',1.53349,1.53375,1.53349,1.53374,153.21,1.53368,1.53393,1.53368,1.53392,217.5,True
'2018-01-26T12:57:00',1.53377,1.53377,1.53327,1.53341,173.33,1.53395,1.53395,1.53345,1.53357,130.23,False
'2018-01-26T12:58:00',1.53341,1.53341,1.53227,1.53236,305.69,1.53357,1.53357,1.53247,1.53254,261.97,False
'2018-01-26T12:59:00',1.53235,1.53262,1.53188,1.53258,542.13,1.53255,1.53281,1.53206,1.53277,492.28,False
'2018-01-26T13:00:00',1.53258,1.53258,1.53206,1.53206,371.25,1.53279,1.53279,1.53221,1.53221,301.39,True
'2018-01-26T13:01:00',1.53207,1.53283,1.53192,1.53276,249.0,1.53219,1.5329,1.53209,1.53287,318.9,True
'2018-01-26T13:02:00',1.5328,1.53305,1.53266,1.5328,248.22,1.53286,1.53312,1.53282,1.53298,326.33,False
'2018-01-26T13:03:00',1.53286,1.53291,1.53253,1.53284,325.9,1.53302,1.5331,1.5327,1.53302,319.59,False
'2018-01-26T13:04:00',1.53282,1.53292,1.53253,1.53268,229.62,1.53301,1.53307,1.53271,1.53286,271.12,True
'2018-01-26T13:05:00',1.53268,1.53319,1.53255,1.53311,203.82,1.53285,1.53335,1.53272,1.53328,214.9,False
'2018-01-26T13:06:00',1.5331,1.53319,1.53303,1.53314,144.11,1.53328,1.53335,1.5332,1.53333,204.16,True
'2018-01-26T13:07:00',1.53314,1.53323,1.53224,1.53224,167.74,1.53329,1.53339,1.53243,1.53243,229.24,False
'2018-01-26T13:08:00',1.53225,1.53278,1.53223,1.53249,211.79,1.53243,1.53294,1.5324,1.53265,205.61,False
'2018-01-26T13:09:00',1.53248,1.53248,1.53206,1.53223,225.78,1.53263,1.53263,1.53224,1.5324,199.77,False
'2018-01-26T13:10:00',1.5322,1.53243,1.53208,1.53237,234.36,1.53237,1.53259,1.53225,1.53254,176.18,True
'2018-01-26T13:11:00',1.53239,1.53262,1.53235,1.53241,159.36,1.53255,1.53279,1.53254,1.53259,148.77,False
'2018-01-26T13:12:00',1.53239,1.53253,1.53225,1.53246,174.45,1.53258,1.53271,1.53245,1.53263,176.88,True
'2018-01-26T13:13:00',1.53246,1.53276,1.5323,1.53267,216.0,1.53263,1.53292,1.53248,1.53285,220.86,True
'2018-01-26T13:14:00',1.53268,1.53296,1.53265,1.53281,161.34,1.53288,1.53312,1.53284,1.53299,213.44,False
'2018-01-26T13:15:00',1.53281,1.53281,1.53244,1.53262,130.01,1.53297,1.53297,1.5326,1.53279,186.74,True
'2018-01-26T13:16:00',1.53266,1.53283,1.5326,1.53269,108.5,1.53281,1.53301,1.53275,1.53287,165.7,False
'2018-01-26T13:17:00',1.53269,1.53275,1.53257,1.53261,182.49,1.53284,1.53291,1.53274,1.53277,211.24,True
'2018-01-26T13:18:00',1.5326,1.53287,1.53244,1.53273,114.15,1.53277,1.53303,1.53262,1.53288,130.99,False
'2018-01-26T13:19:00',1.5327,1.53286,1.53253,1.53253,119.54,1.53286,1.53302,1.5327,1.5327,177.53,False
'2018-01-26T13:20:00',1.5325,1.53252,1.53215,1.5323,133.41,1.53266,1.53268,1.53233,1.53245,176.31,True
'2018-01-26T13:21:00',1.53224,1.53264,1.53221,1.53251,225.83,1.5324,1.53281,1.53238,1.53268,222.19,False
'2018-01-26T13:22:00',1.53249,1.53249,1.53215,1.53218,189.83,1.53266,1.53266,1.53232,1.53235,187.63,False
'2018-01-26T13:23:00',1.53218,1.53228,1.53198,1.53199,135.0,1.53236,1.53241,1.53216,1.53217,146.32,False
'2018-01-26T13:24:00',1.53199,1.53225,1.53194,1.53219,112.75,1.53218,1.53236,1.53211,1.53236,128.58,True
'2018-01-26T13:25:00',1.5322,1.53255,1.53208,1.53247,232.19,1.53237,1.53272,1.53225,1.53264,204.74,True
'2018-01-26T13:26:00',1.53246,1.53273,1.53245,1.53249,127.7,1.53262,1.53289,1.53261,1.53266,204.45,False
'2018-01-26T13:27:00',1.53248,1.53269,1.53232,1.53263,141.24,1.53266,1.5328,1.53251,1.53278,192.65,True
'2018-01-26T13:28:00',1.53264,1.53271,1.53261,1.53266,93.78,1.53278,1.53289,1.53277,1.53283,109.03,False
'2018-01-26T13:29:00',1.53266,1.53269,1.53236,1.53239,171.61,1.5328,1.53287,1.53254,1.53257,165.63,True
'2018-01-26T13:30:00',1.5324,1.53284,1.53236,1.53242,237.65,1.5326,1.53302,1.53249,1.53257,169.5,False
'2018-01-26T13:31:00',1.53242,1.53248,1.53207,1.53218,179.87,1.53256,1.53266,1.53224,1.53234,159.41,False
'2018-01-26T13:32:00',1.53217,1.5323,1.532,1.53208,114.89,1.53233,1.53243,1.53216,1.53222,83.36,True
'2018-01-26T13:33:00',1.53208,1.53236,1.5319,1.53219,102.17,1.53222,1.5325,1.53203,1.53236,64.93,True
'2018-01-26T13:34:00',1.53221,1.53237,1.53197,1.53199,122.14,1.53236,1.53252,1.53214,1.53214,107.3,False
'2018-01-26T13:35:00',1.53199,1.53215,1.53193,1.53213,166.22,1.53215,1.53231,1.53211,1.53228,157.31,True
'2018-01-26T13:36:00',1.53216,1.53223,1.53199,1.53219,139.02,1.53231,1.53238,1.53213,1.53234,159.31,True
'2018-01-26T13:37:00',1.53221,1.53249,1.53219,1.5324,90.76,1.53236,1.53265,1.53235,1.53258,143.17,True
'2018-01-26T13:38:00',1.5324,1.53259,1.53239,1.5324,115.76,1.53255,1.53276,1.53254,1.53256,146.36,False
'2018-01-26T13:39:00',1.5324,1.53256,1.53233,1.53256,141.39,1.53258,1.53271,1.53248,1.53271,169.29,True
'2018-01-26T13:40:00',1.53257,1.53265,1.53244,1.53244,110.43,1.53273,1.5328,1.53261,1.53261,137.28,False
'2018-01-26T13:41:00',1.53242,1.53244,1.53222,1.53227,91.54,1.5326,1.53261,1.53239,1.53244,107.52,True
'2018-01-26T13:42:00',1.5323,1.53257,1.53228,1.53236,176.61,1.53245,1.53274,1.53244,1.53254,185.22,True
'2018-01-26T13:43:00',1.53236,1.53257,1.53222,1.5325,159.26,1.53254,1.53275,1.53238,1.53267,178.09,True
'2018-01-26T13:44:00',1.5325,1.53274,1.53249,1.53268,111.0,1.53268,1.53292,1.53268,1.53286,121.91,False
'2018-01-26T13:45:00',1.53268,1.53268,1.53244,1.53246,167.23,1.53285,1.53285,1.53261,1.53262,153.64,False
'2018-01-26T13:46:00',1.53247,1.53263,1.53229,1.53229,201.67,1.53264,1.53279,1.53246,1.53246,209.69,False
'2018-01-26T13:47:00',1.53229,1.53249,1.53229,1.53246,123.32,1.53245,1.53266,1.53244,1.53265,114.76,False
'2018-01-26T13:48:00',1.53247,1.53248,1.53233,1.53244,124.31,1.53265,1.53265,1.53246,1.53262,100.06,True
'2018-01-26T13:49:00',1.53248,1.53274,1.53241,1.53243,190.31,1.53263,1.53289,1.53259,1.53259,234.89,False
'2018-01-26T13:50:00',1.53244,1.53256,1.53208,1.53252,165.54,1.5326,1.53272,1.53214,1.53268,214.16,True
'2018-01-26T13:51:00',1.53251,1.5329,1.53247,1.53273,116.03,1.53267,1.53303,1.53265,1.53288,209.92,False
'2018-01-26T13:52:00',1.53275,1.53283,1.53246,1.5325,135.81,1.5329,1.53297,1.53255,1.53259,123.47,False
'2018-01-26T13:53:00',1.53251,1.53277,1.53238,1.53275,184.84,1.53259,1.53292,1.53253,1.53292,182.52,False
'2018-01-26T13:54:00',1.53275,1.53275,1.53227,1.53231,120.2,1.5329,1.5329,1.53244,1.53248,182.15,False
'2018-01-26T13:55:00',1.53231,1.53254,1.53231,1.53236,151.59,1.5325,1.53272,1.53249,1.53254,153.12,True
'2018-01-26T13:56:00',1.53238,1.53294,1.53225,1.53285,192.58,1.53252,1.5331,1.53244,1.53301,191.24,False
'2018-01-26T13:57:00',1.53285,1.53287,1.53236,1.53237,150.17,1.53301,1.53304,1.53251,1.53252,143.02,False
'2018-01-26T13:58:00',1.53238,1.5325,1.53219,1.5322,230.57,1.53253,1.53264,1.53226,1.53227,140.74,True
'2018-01-26T13:59:00',1.53223,1.53298,1.53219,1.5329,193.36,1.53229,1.53316,1.53228,1.53309,135.65,False
'2018-01-26T14:00:00',1.53282,1.53287,1.5321,1.5321,246.68,1.53298,1.53305,1.53227,1.53227,224.11,False
'2018-01-26T14:01:00',1.53215,1.53219,1.5318,1.53194,242.3,1.53231,1.53234,1.53192,1.53207,244.66,True
'2018-01-26T14:02:00',1.53194,1.53254,1.53194,1.53254,255.82,1.53209,1.53267,1.53209,1.53267,249.76,False
'2018-01-26T14:03:00',1.5325,1.5325,1.53207,1.53221,208.6,1.53268,1.53268,1.53222,1.53241,248.52,False
'2018-01-26T14:04:00',1.53221,1.53238,1.53221,1.53229,197.66,1.53241,1.53256,1.53241,1.53247,230.29,True
'2018-01-26T14:05:00',1.5323,1.53261,1.53218,1.53257,223.1,1.53247,1.53279,1.53235,1.53273,239.02,True
'2018-01-26T14:06:00',1.53259,1.53266,1.53223,1.53226,164.39,1.53275,1.53283,1.53241,1.53245,144.93,True
'2018-01-26T14:07:00',1.53225,1.53293,1.53221,1.53223,243.2,1.53244,1.5331,1.53239,1.53241,302.25,False
'2018-01-26T14:08:00',1.53223,1.53225,1.53203,1.53209,173.54,1.5324,1.53241,1.53221,1.53228,227.58,False
'2018-01-26T14:09:00',1.53208,1.5321,1.53176,1.53195,202.0,1.53223,1.53224,1.53193,1.53212,255.11,False
'2018-01-26T14:10:00',1.53194,1.53194,1.53154,1.53183,206.02,1.53212,1.53212,1.53172,1.53201,245.12,False
'2018-01-26T14:11:00',1.53182,1.53183,1.53135,1.53147,230.14,1.53199,1.532,1.53154,1.53163,214.6,True
'2018-01-26T14:12:00',1.53147,1.53211,1.53139,1.53208,215.97,1.53162,1.53228,1.53156,1.53227,209.28,True
'2018-01-26T14:13:00',1.53209,1.53226,1.53197,1.53215,250.65,1.53228,1.53246,1.53214,1.53236,233.81,True
'2018-01-26T14:14:00',1.53215,1.53232,1.53191,1.53232,219.2,1.53236,1.53248,1.53207,1.53248,180.73,True
'2018-01-26T14:15:00',1.53232,1.53241,1.53195,1.53196,257.23,1.53246,1.53255,1.53211,1.53213,202.87,False
'2018-01-26T14:16:00',1.53197,1.53216,1.53171,1.53214,256.07,1.53213,1.5323,1.53188,1.5323,232.12,True
'2018-01-26T14:17:00',1.53215,1.53221,1.53143,1.53162,248.45,1.53232,1.53232,1.5316,1.53177,205.54,False
'2018-01-26T14:18:00',1.53163,1.53189,1.53145,1.53148,175.6,1.53177,1.53206,1.53161,1.53164,147.45,False
'2018-01-26T14:19:00',1.53148,1.53153,1.53118,1.53123,175.97,1.53164,1.53169,1.53135,1.5314,149.14,False
'2018-01-26T14:20:00',1.53131,1.53131,1.53087,1.53091,233.41,1.53146,1.53147,1.53104,1.5311,223.01,False
'2018-01-26T14:21:00',1.5309,1.5313,1.53089,1.53105,287.27,1.53109,1.53148,1.53106,1.53123,245.41,True
'2018-01-26T14:22:00',1.53105,1.53132,1.53098,1.53131,221.52,1.53123,1.53152,1.53116,1.53151,214.58,True
'2018-01-26T14:23:00',1.53132,1.53181,1.53119,1.5318,253.48,1.53151,1.53199,1.53137,1.53198,264.61,True
'2018-01-26T14:24:00',1.5318,1.53201,1.53167,1.53184,254.71,1.53199,1.53218,1.53185,1.53202,178.63,False
'2018-01-26T14:25:00',1.53186,1.53187,1.53154,1.53162,168.73,1.53203,1.53206,1.53174,1.53181,214.79,False
'2018-01-26T14:26:00',1.53162,1.53186,1.53149,1.53158,174.34,1.5318,1.53204,1.53167,1.53175,159.22,False
'2018-01-26T14:27:00',1.53157,1.53159,1.53065,1.53071,201.11,1.53175,1.53177,1.53083,1.53089,187.96,False
'2018-01-26T14:28:00',1.53071,1.5312,1.53036,1.53043,191.64,1.53088,1.53136,1.53054,1.5306,173.08,False
'2018-01-26T14:29:00',1.53044,1.53065,1.52983,1.53046,282.69,1.5306,1.53232,1.53004,1.53208,307.41,True
'2018-01-26T14:30:00',1.53046,1.53587,1.53019,1.53163,528.24,1.53212,1.53612,1.53154,1.53191,592.32,False
'2018-01-26T14:31:00',1.53161,1.53245,1.53144,1.53181,344.56,1.53192,1.5327,1.53168,1.53201,321.81,True
'2018-01-26T14:32:00',1.53181,1.53249,1.53149,1.53204,367.77,1.532,1.53275,1.53172,1.53227,375.48,False
'2018-01-26T14:33:00',1.53202,1.5325,1.53191,1.53238,330.52,1.53227,1.53268,1.53212,1.53257,341.74,True
'2018-01-26T14:34:00',1.53235,1.5329,1.53212,1.53268,279.52,1.53254,1.53307,1.53227,1.53287,356.09,True
'2018-01-26T14:35:00',1.53265,1.53336,1.53238,1.5331,299.7,1.53285,1.53355,1.53257,1.53326,336.96,True
'2018-01-26T14:36:00',1.53316,1.53349,1.53309,1.53324,222.77,1.53327,1.53367,1.53327,1.53343,243.2,True
'2018-01-26T14:37:00',1.5333,1.53385,1.53327,1.5337,216.76,1.53346,1.53402,1.53346,1.53386,269.32,True
'2018-01-26T14:38:00',1.53369,1.53393,1.53345,1.53369,175.71,1.53385,1.5341,1.53363,1.53388,196.81,True
'2018-01-26T14:39:00',1.53368,1.53418,1.53338,1.53393,291.97,1.53387,1.53438,1.53356,1.5341,379.53,False
'2018-01-26T14:40:00',1.53391,1.53392,1.5334,1.53366,216.81,1.53409,1.5341,1.53358,1.53384,293.76,False
'2018-01-26T14:41:00',1.53366,1.53384,1.53347,1.5336,184.59,1.53384,1.53402,1.53365,1.53378,202.11,False
'2018-01-26T14:42:00',1.5336,1.53379,1.53348,1.53377,179.24,1.53375,1.53395,1.53366,1.53394,202.64,True
'2018-01-26T14:43:00',1.53378,1.53397,1.53326,1.53326,205.68,1.53395,1.53416,1.53344,1.53344,215.69,False
'2018-01-26T14:44:00',1.53323,1.53359,1.53288,1.53288,193.34,1.53339,1.53378,1.53301,1.53301,168.48,False
'2018-01-26T14:45:00',1.53289,1.53311,1.53283,1.53286,166.52,1.53301,1.53326,1.53297,1.533,134.12,True
'2018-01-26T14:46:00',1.53286,1.53315,1.53248,1.53264,224.3,1.533,1.53334,1.53266,1.53281,240.9,False
'2018-01-26T14:47:00',1.53263,1.53279,1.53227,1.53247,195.31,1.53281,1.53295,1.53246,1.53266,234.48,False
'2018-01-26T14:48:00',1.53249,1.53253,1.53159,1.53183,425.22,1.53267,1.5327,1.53183,1.53203,446.11,False
'2018-01-26T14:49:00',1.53184,1.53204,1.53151,1.53174,338.15,1.53202,1.53222,1.53171,1.53189,372.24,False
'2018-01-26T14:50:00',1.53174,1.53196,1.53166,1.53185,231.24,1.53186,1.53213,1.53181,1.53204,293.17,False
'2018-01-26T14:51:00',1.53187,1.53195,1.53135,1.53143,230.05,1.53206,1.53212,1.53154,1.53159,264.17,False
'2018-01-26T14:52:00',1.53143,1.5319,1.53143,1.5317,215.0,1.53159,1.53207,1.53159,1.53188,221.68,False
'2018-01-26T14:53:00',1.53171,1.53171,1.53105,1.53131,219.82,1.53184,1.53184,1.53122,1.5315,265.24,False
'2018-01-26T14:54:00',1.53133,1.53162,1.53121,1.53162,257.25,1.53151,1.53178,1.53141,1.53178,281.0,True
'2018-01-26T14:55:00',1.53162,1.53207,1.53144,1.53207,267.45,1.53179,1.53226,1.5316,1.53226,240.15,True
'2018-01-26T14:56:00',1.53207,1.53212,1.53183,1.53194,202.76,1.53223,1.53232,1.532,1.53212,200.56,False
'2018-01-26T14:57:00',1.53196,1.53201,1.53133,1.53156,201.95,1.53214,1.53219,1.53151,1.53173,220.25,False
'2018-01-26T14:58:00',1.53154,1.5318,1.53142,1.53162,226.58,1.53171,1.53198,1.53158,1.5318,210.11,False
'2018-01-26T14:59:00',1.53159,1.53167,1.53142,1.53158,172.6,1.53176,1.53184,1.5316,1.53177,201.14,True
'2018-01-26T15:00:00',1.53159,1.53168,1.5314,1.53146,210.98,1.53177,1.53183,1.53157,1.53161,233.2,True
'2018-01-26T15:01:00',1.53148,1.53211,1.53148,1.53183,188.82,1.53165,1.53229,1.53165,1.53193,202.47,True
'2018-01-26T15:02:00',1.53182,1.53245,1.53168,1.53241,174.73,1.53192,1.53259,1.53184,1.53255,182.16,True
'2018-01-26T15:03:00',1.5324,1.53248,1.53193,1.53214,193.8,1.53252,1.53262,1.5321,1.53229,224.25,True
'2018-01-26T15:04:00',1.53214,1.53279,1.53212,1.53276,248.98,1.5323,1.53294,1.53225,1.53293,305.58,True
'2018-01-26T15:05:00',1.53276,1.533,1.53239,1.53257,330.91,1.53291,1.53319,1.53256,1.53275,321.68,False
'2018-01-26T15:06:00',1.53254,1.53277,1.53206,1.53248,404.98,1.53274,1.53295,1.53221,1.53266,421.28,True
'2018-01-26T15:07:00',1.53251,1.53328,1.53235,1.53297,434.69,1.53264,1.53344,1.53251,1.53313,469.36,True
'2018-01-26T15:08:00',1.53294,1.53401,1.53288,1.53373,393.99,1.53312,1.53422,1.53305,1.53393,396.26,False
'2018-01-26T15:09:00',1.53373,1.53373,1.53296,1.53325,315.01,1.53389,1.53389,1.53309,1.53343,254.54,False
'2018-01-26T15:10:00',1.53325,1.53345,1.53297,1.53297,295.68,1.53344,1.53363,1.53313,1.53313,208.5,False
'2018-01-26T15:11:00',1.53297,1.53332,1.53286,1.53316,387.77,1.53309,1.53347,1.53304,1.53332,264.27,True
'2018-01-26T15:12:00',1.53315,1.5341,1.53315,1.5341,283.26,1.53331,1.53426,1.53331,1.53426,277.89,True
'2018-01-26T15:13:00',1.53408,1.53435,1.53385,1.53415,352.11,1.53424,1.53453,1.534,1.5343,293.9,True
'2018-01-26T15:14:00',1.53419,1.53452,1.53398,1.53432,226.66,1.53431,1.53468,1.53411,1.53448,260.26,True
'2018-01-26T15:15:00',1.53432,1.53452,1.53402,1.53427,307.39,1.5345,1.53469,1.5342,1.53442,354.72,False
'2018-01-26T15:16:00',1.53429,1.53429,1.53371,1.53388,330.38,1.53444,1.53444,1.53386,1.53406,371.4,False
'2018-01-26T15:17:00',1.53388,1.53422,1.53358,1.53365,298.06,1.53405,1.53439,1.53371,1.53381,315.95,True
'2018-01-26T15:18:00',1.53364,1.53452,1.53329,1.53435,428.31,1.53381,1.53469,1.53346,1.5345,321.0,True
'2018-01-26T15:19:00',1.53438,1.53471,1.53428,1.53439,420.54,1.53455,1.53485,1.53446,1.53455,522.57,True
'2018-01-26T15:20:00',1.53437,1.53496,1.53397,1.53469,485.24,1.53454,1.53513,1.53414,1.5349,407.06,True
'2018-01-26T15:21:00',1.53464,1.53502,1.53432,1.535,352.55,1.53482,1.53521,1.53449,1.53517,329.37,True
'2018-01-26T15:22:00',1.53499,1.53512,1.53473,1.53495,349.08,1.53517,1.53527,1.5349,1.53513,269.48,True
'2018-01-26T15:23:00',1.53496,1.53547,1.5348,1.53542,389.34,1.53511,1.53562,1.53493,1.53556,285.67,True
'2018-01-26T15:24:00',1.53541,1.53555,1.53507,1.53536,285.7,1.53557,1.53571,1.53522,1.5355,246.42,False
'2018-01-26T15:25:00',1.53535,1.53536,1.53492,1.53502,348.3,1.5355,1.53552,1.53508,1.5352,251.76,False
'2018-01-26T15:26:00',1.53502,1.53525,1.53467,1.53467,363.6,1.53521,1.5354,1.53484,1.53486,299.55,False
'2018-01-26T15:27:00',1.53468,1.53469,1.53407,1.53411,262.38,1.53486,1.53486,1.53419,1.53429,277.93,False
'2018-01-26T15:28:00',1.53411,1.53414,1.53362,1.53371,238.97,1.53427,1.53431,1.53379,1.53389,266.3,False
'2018-01-26T15:29:00',1.53369,1.53387,1.53353,1.53369,272.79,1.53388,1.53403,1.53369,1.53386,294.12,True
'2018-01-26T15:30:00',1.53365,1.53395,1.53339,1.53394,314.53,1.53383,1.53413,1.53352,1.5341,318.35,True
'2018-01-26T15:31:00',1.53393,1.53411,1.5333,1.53363,322.17,1.53409,1.53427,1.53343,1.53378,275.86,False
'2018-01-26T15:32:00',1.53361,1.53386,1.5336,1.53383,259.87,1.53378,1.53402,1.53375,1.53397,221.33,True
'2018-01-26T15:33:00',1.53383,1.53419,1.53355,1.53419,250.81,1.53398,1.53437,1.53371,1.53437,245.74,True
'2018-01-26T15:34:00',1.53423,1.53479,1.53413,1.53413,237.43,1.53437,1.53497,1.53429,1.53429,249.21,False
'2018-01-26T15:35:00',1.5341,1.53411,1.53373,1.53373,243.05,1.53426,1.53428,1.5339,1.53392,232.21,False
'2018-01-26T15:36:00',1.53371,1.53371,1.53285,1.5331,333.0,1.53388,1.53388,1.53303,1.53328,313.82,False
'2018-01-26T15:37:00',1.53308,1.53313,1.53287,1.53298,213.63,1.53325,1.53325,1.53305,1.53315,259.41,True
'2018-01-26T15:38:00',1.53297,1.53354,1.53291,1.53354,297.92,1.53315,1.53371,1.53308,1.53371,318.09,True
'2018-01-26T15:39:00',1.53356,1.5336,1.53323,1.53324,220.45,1.53373,1.53377,1.5334,1.53342,289.19,False
'2018-01-26T15:40:00',1.53322,1.53342,1.53284,1.53294,244.47,1.5334,1.53359,1.53298,1.53309,216.84,False
'2018-01-26T15:41:00',1.53294,1.53342,1.53292,1.53321,304.23,1.53309,1.53355,1.53308,1.5334,283.46,True
'2018-01-26T15:42:00',1.53321,1.53351,1.53295,1.53332,192.19,1.53341,1.53364,1.53312,1.53346,269.98,False
'2018-01-26T15:43:00',1.53332,1.5335,1.53321,1.53328,178.16,1.53347,1.53362,1.53339,1.53345,262.05,False
'2018-01-26T15:44:00',1.53329,1.53342,1.53287,1.53301,201.71,1.53345,1.53359,1.53299,1.53317,227.9,True
'2018-01-26T15:45:00',1.53303,1.53361,1.53303,1.5336,280.61,1.53317,1.5338,1.53316,1.53379,270.92,True
'2018-01-26T15:46:00',1.53363,1.53429,1.53343,1.53419,298.03,1.53381,1.53445,1.53362,1.53436,324.67,True
'2018-01-26T15:47:00',1.53417,1.53435,1.53336,1.53365,414.68,1.53436,1.53451,1.53354,1.53384,404.41,False
'2018-01-26T15:48:00',1.53365,1.53382,1.53344,1.53375,375.72,1.53383,1.53399,1.53362,1.53394,322.51,False
'2018-01-26T15:49:00',1.5337,1.53374,1.5333,1.53339,248.41,1.53389,1.53392,1.53349,1.53357,268.45,False
'2018-01-26T15:50:00',1.53341,1.53343,1.5331,1.53326,280.51,1.53361,1.53361,1.53327,1.53341,313.22,False
'2018-01-26T15:51:00',1.53325,1.53325,1.5326,1.53284,205.26,1.53337,1.53337,1.53278,1.533,290.44,False
'2018-01-26T15:52:00',1.53283,1.53298,1.53232,1.53234,216.33,1.533,1.53317,1.53248,1.53252,261.83,False
'2018-01-26T15:53:00',1.53232,1.53288,1.53232,1.53277,260.82,1.53249,1.53306,1.53249,1.53294,301.97,True
'2018-01-26T15:54:00',1.53274,1.53312,1.5327,1.53295,250.11,1.53294,1.53323,1.53287,1.5331,212.55,False
'2018-01-26T15:55:00',1.53297,1.5331,1.53256,1.53279,241.1,1.53312,1.53317,1.53271,1.53291,338.73,False
'2018-01-26T15:56:00',1.53276,1.53279,1.53229,1.53267,260.78,1.53289,1.53293,1.53243,1.53284,404.04,True
'2018-01-26T15:57:00',1.53267,1.53324,1.53267,1.53301,207.53,1.53286,1.53336,1.53286,1.53319,313.0,True
'2018-01-26T15:58:00',1.53299,1.53325,1.53276,1.53313,311.1,1.53319,1.53344,1.53293,1.53333,421.99,True
'2018-01-26T15:59:00',1.53312,1.5333,1.53273,1.53273,347.8,1.5333,1.53348,1.53284,1.53284,363.87,False
'2018-01-26T16:00:00',1.53273,1.53296,1.53245,1.53266,304.71,1.53286,1.53313,1.53262,1.53283,390.68,True
'2018-01-26T16:01:00',1.53268,1.533,1.53252,1.53278,381.81,1.53281,1.53312,1.53266,1.53296,349.64,False
'2018-01-26T16:02:00',1.5328,1.5328,1.53189,1.53203,268.42,1.53301,1.53301,1.53208,1.53219,256.44,False
'2018-01-26T16:03:00',1.53203,1.53217,1.5318,1.53189,215.91,1.53219,1.53233,1.53195,1.53203,252.02,False
'2018-01-26T16:04:00',1.5319,1.53206,1.53177,1.53177,204.21,1.53206,1.53224,1.53197,1.53197,188.21,True
'2018-01-26T16:05:00',1.53177,1.53216,1.53172,1.53182,275.05,1.53197,1.53232,1.53189,1.53197,266.96,True
'2018-01-26T16:06:00',1.53183,1.53224,1.53179,1.53198,168.88,1.532,1.53239,1.53197,1.53214,210.25,False
'2018-01-26T16:07:00',1.53199,1.53215,1.53171,1.53201,181.87,1.53215,1.53229,1.53187,1.53211,242.59,True
'2018-01-26T16:08:00',1.53205,1.53217,1.53181,1.53194,269.01,1.53214,1.53236,1.53198,1.53211,311.19,False
'2018-01-26T16:09:00',1.53193,1.53193,1.5313,1.53132,231.22,1.53211,1.53211,1.53146,1.53149,293.05,True
'2018-01-26T16:10:00',1.53135,1.53218,1.53133,1.53194,239.22,1.53153,1.53233,1.53149,1.53211,324.09,True
'2018-01-26T16:11:00',1.53196,1.53224,1.53176,1.53208,224.11,1.53211,1.53243,1.53192,1.53225,269.06,True
'2018-01-26T16:12:00',1.53209,1.5324,1.53203,1.53214,240.96,1.53227,1.53257,1.5322,1.5323,260.76,False
'2018-01-26T16:13:00',1.53215,1.53233,1.53204,1.53208,180.4,1.5323,1.53249,1.53218,1.53225,248.84,False
'2018-01-26T16:14:00',1.53208,1.53209,1.53161,1.53197,267.32,1.53225,1.53225,1.53175,1.53213,286.51,True
'2018-01-26T16:15:00',1.53195,1.53213,1.53188,1.53209,279.06,1.53213,1.53232,1.53205,1.53228,228.62,False
'2018-01-26T16:16:00',1.53211,1.53211,1.53136,1.53147,279.15,1.53227,1.53228,1.53153,1.53162,266.59,False
'2018-01-26T16:17:00',1.53152,1.53152,1.53071,1.53096,300.62,1.53164,1.53164,1.53086,1.53112,265.46,False
'2018-01-26T16:18:00',1.53099,1.5312,1.53068,1.53077,262.75,1.53114,1.53138,1.53085,1.53091,277.41,False
'2018-01-26T16:19:00',1.53075,1.53075,1.53025,1.53031,240.82,1.5309,1.53093,1.53041,1.53044,239.66,False
'2018-01-26T16:20:00',1.5303,1.53061,1.53022,1.53055,215.79,1.53044,1.53076,1.53038,1.53071,254.76,True
'2018-01-26T16:21:00',1.53055,1.5311,1.53054,1.53104,276.26,1.53071,1.53128,1.5307,1.5312,237.04,True
'2018-01-26T16:22:00',1.53105,1.53114,1.5307,1.53104,260.25,1.5312,1.53126,1.53085,1.5312,206.04,False
'2018-01-26T16:23:00',1.53104,1.53107,1.53044,1.53063,311.78,1.5312,1.53123,1.5306,1.5308,327.75,True
'2018-01-26T16:24:00',1.53062,1.53131,1.53059,1.5313,227.71,1.53078,1.53148,1.53076,1.53148,206.37,False
'2018-01-26T16:25:00',1.5313,1.5313,1.53085,1.53125,281.16,1.53146,1.53147,1.53098,1.53143,230.37,False
'2018-01-26T16:26:00',1.53123,1.53127,1.53062,1.53062,205.61,1.53143,1.53144,1.53077,1.53077,184.84,False
'2018-01-26T16:27:00',1.53061,1.53086,1.53055,1.53076,194.59,1.53077,1.53102,1.53072,1.53094,175.23,True
'2018-01-26T16:28:00',1.53076,1.53088,1.53055,1.53059,196.94,1.53095,1.53104,1.53073,1.53078,209.51,False
'2018-01-26T16:29:00',1.53057,1.53079,1.53039,1.53051,196.95,1.53072,1.53097,1.53058,1.5307,258.28,False
'2018-01-26T16:30:00',1.53053,1.53053,1.53013,1.53022,256.73,1.5307,1.5307,1.53027,1.53038,272.27,True
'2018-01-26T16:31:00',1.53021,1.53081,1.53013,1.53081,201.44,1.53037,1.53098,1.53027,1.53097,199.16,True
'2018-01-26T16:32:00',1.53081,1.53125,1.53075,1.53111,184.11,1.53097,1.53141,1.53091,1.53127,210.33,True
'2018-01-26T16:33:00',1.53117,1.53127,1.53097,1.53097,181.56,1.53132,1.53144,1.53115,1.53115,202.11,False
'2018-01-26T16:34:00',1.53097,1.53106,1.53067,1.53104,164.62,1.53115,1.53122,1.53084,1.53121,223.98,True
'2018-01-26T16:35:00',1.53104,1.53136,1.53097,1.53132,193.81,1.53121,1.53153,1.53116,1.5315,240.7,False
'2018-01-26T16:36:00',1.53132,1.53132,1.5309,1.53101,248.19,1.53149,1.53149,1.53108,1.53118,225.7,False
'2018-01-26T16:37:00',1.53101,1.53125,1.53094,1.53111,235.61,1.5312,1.53142,1.53112,1.53129,221.29,False
'2018-01-26T16:38:00',1.53111,1.53122,1.53102,1.53107,203.0,1.53128,1.53138,1.5312,1.53123,212.47,True
'2018-01-26T16:39:00',1.53106,1.53153,1.53106,1.53149,163.82,1.53124,1.5317,1.53124,1.53165,210.86,False
'2018-01-26T16:40:00',1.53143,1.53148,1.5312,1.53122,214.22,1.53159,1.53165,1.53138,1.53138,244.36,False
'2018-01-26T16:41:00',1.53118,1.53137,1.53113,1.53123,196.26,1.53136,1.53154,1.53132,1.5314,232.94,False
'2018-01-26T16:42:00',1.53128,1.53135,1.53102,1.53102,206.81,1.53145,1.53151,1.53119,1.53119,136.02,False
'2018-01-26T16:43:00',1.53102,1.53102,1.53075,1.53093,173.11,1.53118,1.53119,1.5309,1.53111,161.95,True
'2018-01-26T16:44:00',1.53102,1.5312,1.53088,1.53103,242.82,1.53115,1.53138,1.53104,1.53119,188.84,False
'2018-01-26T16:45:00',1.53102,1.53102,1.53034,1.53043,262.04,1.53118,1.53118,1.5305,1.53057,168.08,False
'2018-01-26T16:46:00',1.53041,1.53057,1.53028,1.53031,255.65,1.53057,1.53074,1.53043,1.53047,171.87,True
'2018-01-26T16:47:00',1.53032,1.53069,1.53025,1.53025,266.31,1.5305,1.53086,1.53039,1.5304,198.6,False
'2018-01-26T16:48:00',1.53024,1.53038,1.52987,1.53035,197.87,1.53038,1.53054,1.53001,1.53053,151.83,True
'2018-01-26T16:49:00',1.53038,1.53039,1.52973,1.52973,194.5,1.53054,1.53057,1.5299,1.5299,197.42,False
'2018-01-26T16:50:00',1.52975,1.52975,1.52909,1.52925,256.96,1.5299,1.5299,1.52927,1.52943,274.85,True
'2018-01-26T16:51:00',1.52927,1.52979,1.5292,1.52979,268.36,1.52943,1.52994,1.52938,1.5299,206.01,True
'2018-01-26T16:52:00',1.52979,1.53028,1.52966,1.53019,156.36,1.52986,1.53038,1.5298,1.53031,168.82,False
'2018-01-26T16:53:00',1.53019,1.53025,1.52992,1.5302,203.56,1.53031,1.5304,1.53003,1.53038,239.49,True
'2018-01-26T16:54:00',1.53023,1.53094,1.52995,1.53088,280.42,1.53039,1.53112,1.53012,1.53105,263.0,True
'2018-01-26T16:55:00',1.53089,1.53169,1.53086,1.53152,401.72,1.53106,1.53186,1.53103,1.5317,307.82,False
'2018-01-26T16:56:00',1.53147,1.53163,1.53125,1.53153,364.3,1.53166,1.5318,1.53143,1.53171,316.75,True
'2018-01-26T16:57:00',1.53155,1.53192,1.5313,1.53157,371.83,1.53172,1.53207,1.53147,1.53175,355.21,True
'2018-01-26T16:58:00',1.53156,1.53238,1.53156,1.53231,373.74,1.53175,1.53255,1.53171,1.53248,329.68,True
'2018-01-26T16:59:00',1.53228,1.53262,1.5322,1.5325,361.94,1.53244,1.53275,1.53236,1.53264,314.14,True
'2018-01-26T17:00:00',1.53246,1.53278,1.53215,1.53268,364.89,1.5326,1.53293,1.53232,1.53283,311.1,True
'2018-01-26T17:01:00',1.5327,1.53309,1.53265,1.53297,352.58,1.53285,1.53326,1.5328,1.53313,329.59,True
'2018-01-26T17:02:00',1.53298,1.5332,1.53278,1.53282,288.44,1.53313,1.53335,1.53291,1.53299,274.5,False
'2018-01-26T17:03:00',1.53282,1.53288,1.53259,1.53268,168.82,1.53301,1.53305,1.53276,1.53285,191.75,False
'2018-01-26T17:04:00',1.53268,1.5328,1.53242,1.53262,199.43,1.53287,1.53295,1.53256,1.53278,234.18,True
'2018-01-26T17:05:00',1.53262,1.53284,1.53217,1.53217,208.67,1.53278,1.53301,1.53237,1.53237,248.6,False
'2018-01-26T17:06:00',1.53217,1.53254,1.532,1.53205,202.42,1.53237,1.53271,1.53217,1.53224,264.02,False
'2018-01-26T17:07:00',1.53205,1.5321,1.5319,1.53208,193.89,1.53222,1.53226,1.53207,1.5322,156.17,True
'2018-01-26T17:08:00',1.53204,1.53223,1.53199,1.53211,197.2,1.53219,1.53238,1.53214,1.53228,128.53,True
'2018-01-26T17:09:00',1.53211,1.53235,1.5316,1.5316,219.73,1.53228,1.53252,1.53178,1.53178,220.16,False
'2018-01-26T17:10:00',1.53157,1.53186,1.53149,1.53186,237.35,1.53176,1.53204,1.53166,1.53204,224.43,True
'2018-01-26T17:11:00',1.53188,1.53219,1.53183,1.53217,220.74,1.53205,1.53237,1.53202,1.53234,192.02,True
'2018-01-26T17:12:00',1.53215,1.5324,1.53205,1.53235,222.59,1.53232,1.53255,1.53222,1.53254,224.75,True
'2018-01-26T17:13:00',1.53235,1.53252,1.53211,1.53249,175.51,1.53254,1.53265,1.5323,1.53261,205.8,True
'2018-01-26T17:14:00',1.53244,1.53254,1.53218,1.53241,215.43,1.53257,1.53272,1.53234,1.53256,153.45,True
'2018-01-26T17:15:00',1.5324,1.53279,1.53234,1.53258,226.93,1.53255,1.53297,1.53247,1.53273,186.54,False
'2018-01-26T17:16:00',1.53257,1.53263,1.53224,1.53232,179.31,1.53276,1.53279,1.5324,1.53249,174.86,True
'2018-01-26T17:17:00',1.53232,1.53267,1.53226,1.53248,126.88,1.53248,1.53277,1.53237,1.5326,158.83,False
'2018-01-26T17:18:00',1.53249,1.53253,1.53218,1.53222,154.56,1.5326,1.53265,1.53235,1.5324,181.09,False
'2018-01-26T17:19:00',1.53224,1.53232,1.53199,1.53202,213.46,1.53243,1.5325,1.53217,1.5322,204.47,False
'2018-01-26T17:20:00',1.53202,1.53202,1.53153,1.53162,175.81,1.53219,1.53219,1.53165,1.53169,217.59,False
'2018-01-26T17:21:00',1.53161,1.53161,1.53092,1.53105,251.33,1.53167,1.53168,1.53108,1.53121,234.65,False
'2018-01-26T17:22:00',1.53107,1.53152,1.531,1.53132,268.61,1.53122,1.53171,1.53118,1.53146,279.49,False
'2018-01-26T17:23:00',1.53127,1.53146,1.53092,1.53094,150.67,1.53144,1.53157,1.53106,1.53108,231.12,False
'2018-01-26T17:24:00',1.53094,1.53116,1.53082,1.531,174.55,1.53108,1.5313,1.53093,1.53107,243.59,False
'2018-01-26T17:25:00',1.53097,1.5311,1.53027,1.53031,240.35,1.53106,1.53124,1.5304,1.53049,380.92,False
'2018-01-26T17:26:00',1.53033,1.53043,1.53018,1.53041,175.4,1.53051,1.53058,1.53031,1.53055,223.26,True
'2018-01-26T17:27:00',1.53044,1.531,1.53038,1.53055,294.21,1.53058,1.53115,1.53052,1.53072,384.02,False
'2018-01-26T17:28:00',1.53055,1.53083,1.53047,1.53078,229.82,1.53072,1.53099,1.53062,1.53092,287.79,True
'2018-01-26T17:29:00',1.53076,1.53113,1.53075,1.5311,252.24,1.53092,1.53128,1.5309,1.53126,213.02,False
'2018-01-26T17:30:00',1.53112,1.53112,1.53072,1.53083,233.98,1.53128,1.53129,1.53087,1.53099,190.82,False
'2018-01-26T17:31:00',1.53082,1.53096,1.53034,1.53087,231.94,1.53098,1.53115,1.53051,1.53103,249.15,False
'2018-01-26T17:32:00',1.53084,1.53084,1.52998,1.53001,211.67,1.53099,1.53099,1.53014,1.53016,257.1,False
'2018-01-26T17:33:00',1.53,1.53004,1.5298,1.52985,185.02,1.53016,1.53023,1.52996,1.53002,191.32,False
'2018-01-26T17:34:00',1.52985,1.52996,1.52978,1.52981,205.74,1.53003,1.53013,1.52994,1.53,181.58,True
'2018-01-26T17:35:00',1.52983,1.53032,1.5298,1.53028,177.34,1.53,1.53049,1.52999,1.53047,190.65,True
'2018-01-26T17:36:00',1.53028,1.53037,1.53013,1.53017,175.73,1.53047,1.53053,1.5303,1.53036,178.23,False
'2018-01-26T17:37:00',1.53018,1.5302,1.52989,1.52999,285.94,1.53035,1.53038,1.53008,1.53017,249.2,False
'2018-01-26T17:38:00',1.52998,1.52999,1.52913,1.52964,362.13,1.53016,1.53017,1.52928,1.52982,438.21,False
'2018-01-26T17:39:00',1.52966,1.52976,1.52935,1.52959,300.67,1.52983,1.52992,1.52952,1.52975,259.97,True
'2018-01-26T17:40:00',1.52959,1.5298,1.5293,1.5296,256.97,1.52976,1.52998,1.52947,1.52975,226.43,True
'2018-01-26T17:41:00',1.52956,1.53005,1.52956,1.52998,243.88,1.52975,1.53024,1.52975,1.53017,232.5,False
'2018-01-26T17:42:00',1.52997,1.53004,1.52965,1.5298,220.26,1.53016,1.53018,1.52984,1.52998,298.86,False
'2018-01-26T17:43:00',1.52977,1.52987,1.52955,1.52964,176.71,1.52998,1.53003,1.52972,1.52982,178.23,True
'2018-01-26T17:44:00',1.52959,1.53001,1.52958,1.52995,148.41,1.52978,1.53018,1.52977,1.53013,149.15,True
'2018-01-26T17:45:00',1.52996,1.53041,1.52982,1.53039,231.99,1.53015,1.53058,1.53002,1.53054,191.11,True
'2018-01-26T17:46:00',1.53039,1.53061,1.53027,1.5304,199.44,1.53055,1.53071,1.53043,1.53057,130.41,True
'2018-01-26T17:47:00',1.5304,1.53071,1.5304,1.53068,218.35,1.53057,1.53087,1.53057,1.53083,136.09,True
'2018-01-26T17:48:00',1.53066,1.5309,1.53058,1.53088,283.91,1.5308,1.53107,1.53073,1.53105,216.35,True
'2018-01-26T17:49:00',1.53088,1.53134,1.53085,1.53134,288.7,1.53105,1.53151,1.531,1.53151,254.26,True
'2018-01-26T17:50:00',1.53134,1.53138,1.53099,1.53108,229.93,1.53151,1.53155,1.53119,1.53127,200.27,True
'2018-01-26T17:51:00',1.5311,1.53141,1.531,1.53108,263.42,1.53128,1.53157,1.53117,1.53127,215.57,False
'2018-01-26T17:52:00',1.53111,1.53111,1.53086,1.53088,199.29,1.53128,1.53128,1.53103,1.53107,168.08,False
'2018-01-26T17:53:00',1.53089,1.53108,1.5308,1.53105,270.07,1.53109,1.53126,1.53097,1.53124,220.9,True
'2018-01-26T17:54:00',1.53105,1.53147,1.53105,1.53115,199.47,1.53122,1.53163,1.53122,1.5313,208.24,True
'2018-01-26T17:55:00',1.53115,1.5316,1.5311,1.53112,265.89,1.53132,1.53175,1.53127,1.53129,258.82,False
'2018-01-26T17:56:00',1.53111,1.53158,1.531,1.53139,218.72,1.53131,1.53174,1.53119,1.53156,253.51,False
'2018-01-26T17:57:00',1.53139,1.53148,1.5312,1.53129,234.79,1.53154,1.53166,1.53137,1.53147,176.58,False
'2018-01-26T17:58:00',1.53129,1.53147,1.53111,1.53132,216.02,1.53146,1.53165,1.53129,1.53147,242.26,False
'2018-01-26T17:59:00',1.53131,1.53132,1.53048,1.53053,263.07,1.53148,1.53149,1.53066,1.5307,277.58,False
'2018-01-26T18:00:00',1.5305,1.53075,1.53029,1.53069,230.66,1.53066,1.53092,1.53046,1.53086,251.72,True
'2018-01-26T18:01:00',1.5307,1.53079,1.53047,1.53073,205.55,1.53088,1.53097,1.53063,1.5309,247.89,False
'2018-01-26T18:02:00',1.5307,1.53074,1.53054,1.53059,192.08,1.53085,1.53092,1.53073,1.53076,203.55,True
'2018-01-26T18:03:00',1.53057,1.53084,1.53043,1.53076,234.07,1.53076,1.53102,1.53061,1.53095,215.94,True
'2018-01-26T18:04:00',1.53079,1.53097,1.53051,1.53097,162.71,1.53097,1.53116,1.53069,1.53116,181.49,True
'2018-01-26T18:05:00',1.53099,1.53126,1.53097,1.53114,195.66,1.53118,1.53143,1.53114,1.53132,214.45,True
'2018-01-26T18:06:00',1.53115,1.5314,1.53113,1.53126,179.64,1.53132,1.53159,1.53128,1.53144,127.62,False
'2018-01-26T18:07:00',1.53126,1.53126,1.53068,1.53068,218.88,1.53143,1.53143,1.53083,1.53085,157.4,False
'2018-01-26T18:08:00',1.53067,1.53076,1.53048,1.53048,287.31,1.53084,1.53094,1.53064,1.53065,231.02,False
'2018-01-26T18:09:00',1.53049,1.53075,1.53027,1.53068,145.42,1.53064,1.53092,1.53046,1.53084,171.23,True
'2018-01-26T18:10:00',1.53065,1.53107,1.53062,1.5308,143.07,1.53083,1.53124,1.5308,1.53098,181.57,False
'2018-01-26T18:11:00',1.53084,1.53107,1.53078,1.53078,105.58,1.53101,1.53124,1.53095,1.53096,154.01,False
'2018-01-26T18:12:00',1.53078,1.53089,1.53062,1.53062,135.51,1.53096,1.53106,1.53076,1.53076,121.25,False
'2018-01-26T18:13:00',1.53056,1.53088,1.53052,1.53068,154.8,1.53072,1.53101,1.53066,1.53084,150.59,False
'2018-01-26T18:14:00',1.53066,1.53083,1.53038,1.53081,239.1,1.53084,1.53102,1.53053,1.53099,216.0,True
'2018-01-26T18:15:00',1.53079,1.53089,1.53033,1.5304,187.06,1.53098,1.53107,1.53048,1.53057,161.46,False
'2018-01-26T18:16:00',1.53038,1.53052,1.53017,1.53034,172.72,1.53053,1.53069,1.53029,1.53052,208.35,False
'2018-01-26T18:17:00',1.53032,1.53051,1.53016,1.53033,156.94,1.53049,1.53069,1.53033,1.53052,193.98,True
'2018-01-26T18:18:00',1.53034,1.53086,1.53034,1.53072,286.88,1.53053,1.53103,1.53053,1.5309,240.84,False
'2018-01-26T18:19:00',1.53072,1.53077,1.5304,1.53058,156.85,1.53091,1.53095,1.53058,1.53077,182.93,True
'2018-01-26T18:20:00',1.53057,1.53084,1.53054,1.53082,188.81,1.53076,1.53101,1.53072,1.53101,170.04,True
'2018-01-26T18:21:00',1.53084,1.53109,1.53077,1.53082,147.45,1.53102,1.53123,1.53096,1.53098,157.93,False
'2018-01-26T18:22:00',1.53081,1.53088,1.53042,1.53044,165.79,1.53098,1.53104,1.53059,1.53062,184.59,False
'2018-01-26T18:23:00',1.53044,1.53053,1.53023,1.53028,170.94,1.53062,1.5307,1.53042,1.53046,248.54,True
'2018-01-26T18:24:00',1.53031,1.53077,1.53027,1.53071,147.06,1.53047,1.53093,1.53045,1.53089,184.51,False
'2018-01-26T18:25:00',1.53069,1.53071,1.53042,1.53044,126.99,1.53088,1.53089,1.5306,1.53061,126.43,False
'2018-01-26T18:26:00',1.53044,1.53049,1.53039,1.53049,46.2,1.53063,1.53067,1.53057,1.53067,62.49,True
'2018-01-26T18:27:00',1.53046,1.53065,1.53038,1.5306,149.57,1.53064,1.53084,1.53057,1.53079,159.9,True
'2018-01-26T18:28:00',1.5306,1.53068,1.53029,1.53029,119.17,1.53079,1.53084,1.53048,1.53048,142.59,False
'2018-01-26T18:29:00',1.5303,1.53058,1.53026,1.5305,111.09,1.53048,1.53078,1.53045,1.5307,161.2,True
'2018-01-26T18:30:00',1.53049,1.53086,1.53049,1.53086,139.37,1.53069,1.53104,1.53068,1.53104,185.47,True
'2018-01-26T18:31:00',1.53085,1.53102,1.53083,1.53091,120.89,1.53104,1.53121,1.53102,1.53109,105.72,True
'2018-01-26T18:32:00',1.5309,1.53106,1.53086,1.53106,174.33,1.53108,1.53125,1.53104,1.53125,154.32,True
'2018-01-26T18:33:00',1.53105,1.53108,1.5308,1.5309,136.14,1.53123,1.53126,1.53099,1.53107,150.16,False
'2018-01-26T18:34:00',1.5309,1.53092,1.53045,1.53045,143.29,1.53108,1.5311,1.53061,1.53062,183.1,False
'2018-01-26T18:35:00',1.53048,1.53048,1.53022,1.5303,123.46,1.53066,1.53066,1.53041,1.5305,138.3,False
'2018-01-26T18:36:00',1.53027,1.53048,1.53012,1.53016,149.89,1.53046,1.53065,1.5303,1.53033,167.19,False
'2018-01-26T18:37:00',1.53018,1.53026,1.53012,1.53014,155.77,1.53037,1.53043,1.53029,1.53031,101.78,True
'2018-01-26T18:38:00',1.53017,1.53065,1.53017,1.53054,114.98,1.53035,1.53082,1.53035,1.53071,90.43,False
'2018-01-26T18:39:00',1.53054,1.53059,1.53042,1.53044,131.88,1.53072,1.53077,1.53057,1.53061,101.13,True
'2018-01-26T18:40:00',1.53044,1.53063,1.53036,1.53038,134.44,1.53061,1.5308,1.53051,1.53051,92.54,False
'2018-01-26T18:41:00',1.53039,1.53053,1.53009,1.53009,138.24,1.53051,1.53068,1.53026,1.53027,93.26,False
'2018-01-26T18:42:00',1.53011,1.53044,1.53008,1.53016,166.06,1.53027,1.5306,1.53027,1.53033,131.19,True
'2018-01-26T18:43:00',1.53021,1.53052,1.5302,1.53052,122.17,1.53037,1.53067,1.53037,1.53067,151.59,True
'2018-01-26T18:44:00',1.53056,1.53079,1.53054,1.5307,130.57,1.53071,1.53095,1.53071,1.53086,204.49,False
'2018-01-26T18:45:00',1.53063,1.53066,1.53038,1.53046,111.14,1.5308,1.53083,1.53055,1.53065,145.96,False
'2018-01-26T18:46:00',1.53046,1.53048,1.53033,1.53044,139.01,1.53065,1.53066,1.53051,1.53062,157.53,True
'2018-01-26T18:47:00',1.53042,1.53067,1.53038,1.53063,125.97,1.5306,1.53084,1.53057,1.53081,149.03,True
'2018-01-26T18:48:00',1.53063,1.53085,1.53061,1.5308,86.0,1.53081,1.53104,1.53078,1.53097,111.53,True
'2018-01-26T18:49:00',1.53079,1.53092,1.53073,1.53085,101.24,1.53098,1.53109,1.5309,1.53104,153.98,True
'2018-01-26T18:50:00',1.53085,1.53137,1.53085,1.53104,179.65,1.531,1.53145,1.531,1.53121,277.85,False
'2018-01-26T18:51:00',1.53103,1.53124,1.53089,1.53111,205.96,1.5312,1.53142,1.53106,1.53129,246.64,False
'2018-01-26T18:52:00',1.5311,1.53112,1.5309,1.53102,124.47,1.53128,1.5313,1.53108,1.5312,123.72,True
'2018-01-26T18:53:00',1.53102,1.53172,1.53102,1.53165,163.25,1.53121,1.5318,1.53119,1.53171,202.59,True
'2018-01-26T18:54:00',1.53166,1.5319,1.53146,1.53157,193.19,1.53174,1.53197,1.53164,1.53171,193.05,True
'2018-01-26T18:55:00',1.53157,1.53204,1.53157,1.53198,224.68,1.53172,1.5322,1.53171,1.53213,177.02,True
'2018-01-26T18:56:00',1.532,1.53213,1.53194,1.53211,145.37,1.53215,1.5323,1.53212,1.53229,110.2,False
'2018-01-26T18:57:00',1.53208,1.53208,1.53168,1.53181,144.03,1.53224,1.53225,1.53186,1.53197,196.44,False
'2018-01-26T18:58:00',1.53181,1.53181,1.53157,1.53164,148.0,1.53197,1.53198,1.53175,1.53183,152.44,True
'2018-01-26T18:59:00',1.53163,1.53238,1.53163,1.53235,158.32,1.53182,1.53252,1.53182,1.53251,165.01,False
'2018-01-26T19:00:00',1.53235,1.53236,1.53188,1.53188,137.47,1.53256,1.53256,1.53207,1.53207,140.38,False
'2018-01-26T19:01:00',1.53187,1.53204,1.53173,1.53199,193.76,1.53202,1.53222,1.53191,1.53218,149.23,True
'2018-01-26T19:02:00',1.53198,1.53229,1.53193,1.53214,145.74,1.53218,1.53247,1.53211,1.53235,148.2,False
'2018-01-26T19:03:00',1.53211,1.53211,1.53178,1.53179,147.91,1.53228,1.53228,1.53197,1.53197,114.38,True
'2018-01-26T19:04:00',1.53179,1.5323,1.53177,1.53225,183.39,1.53198,1.53246,1.53197,1.53243,171.78,True
'2018-01-26T19:05:00',1.53225,1.53236,1.53215,1.53231,115.48,1.53241,1.53249,1.53232,1.53247,128.99,True
'2018-01-26T19:06:00',1.53227,1.53277,1.53227,1.53265,214.1,1.53243,1.53295,1.53243,1.53284,217.14,False
'2018-01-26T19:07:00',1.53266,1.53266,1.53244,1.53248,140.41,1.53285,1.53285,1.53261,1.53266,151.92,False
'2018-01-26T19:08:00',1.53247,1.53257,1.53239,1.53245,138.2,1.53265,1.53275,1.53257,1.53264,143.42,True
'2018-01-26T19:09:00',1.53244,1.53279,1.53244,1.53253,88.56,1.53263,1.53296,1.53263,1.5327,91.45,False
'2018-01-26T19:10:00',1.53256,1.53275,1.5324,1.53263,112.91,1.53274,1.53284,1.53257,1.53272,161.49,False
'2018-01-26T19:11:00',1.53263,1.53269,1.53258,1.53268,60.0,1.53273,1.53278,1.53267,1.53275,103.59,True
'2018-01-26T19:12:00',1.53266,1.53277,1.53249,1.5325,91.93,1.53274,1.53285,1.53266,1.53268,133.37,False
'2018-01-26T19:13:00',1.53246,1.53265,1.53236,1.53251,191.38,1.53264,1.53281,1.53254,1.53269,177.23,True
'2018-01-26T19:14:00',1.53249,1.53283,1.53247,1.53261,192.01,1.53267,1.53303,1.53263,1.5328,213.59,False
'2018-01-26T19:15:00',1.53261,1.53284,1.53259,1.53278,152.57,1.53279,1.53298,1.53276,1.53293,157.68,False
'2018-01-26T19:16:00',1.53279,1.53282,1.53241,1.53273,184.94,1.53293,1.53299,1.5326,1.53285,131.16,False
'2018-01-26T19:17:00',1.53268,1.53279,1.53265,1.53268,131.9,1.53286,1.53296,1.53281,1.53285,85.86,False
'2018-01-26T19:18:00',1.53268,1.53268,1.5325,1.5325,129.83,1.53286,1.53286,1.53265,1.53265,129.26,False
'2018-01-26T19:19:00',1.53249,1.53256,1.53221,1.53221,155.01,1.53265,1.53274,1.53241,1.53241,131.19,False
'2018-01-26T19:20:00',1.53222,1.5323,1.53194,1.53196,174.35,1.53241,1.53249,1.53208,1.53215,136.78,False
'2018-01-26T19:21:00',1.53196,1.53213,1.5319,1.53205,116.99,1.53215,1.53232,1.53209,1.53223,110.36,True
'2018-01-26T19:22:00',1.53204,1.53214,1.53173,1.5321,210.74,1.53222,1.53233,1.53189,1.53229,180.81,True
'2018-01-26T19:23:00',1.53207,1.53219,1.53194,1.53194,132.1,1.53226,1.53237,1.53211,1.53212,107.57,False
'2018-01-26T19:24:00',1.53193,1.53205,1.53168,1.53168,188.72,1.53208,1.53224,1.53186,1.53186,165.76,True
'2018-01-26T19:25:00',1.53168,1.53213,1.53161,1.53209,162.67,1.53186,1.53229,1.53179,1.53225,134.77,True
'2018-01-26T19:26:00',1.53213,1.53214,1.53197,1.53197,121.31,1.53225,1.53228,1.53214,1.53216,101.86,False
'2018-01-26T19:27:00',1.53197,1.53197,1.53183,1.53183,99.74,1.53213,1.53216,1.53201,1.53201,86.99,False
'2018-01-26T19:28:00',1.53183,1.53184,1.53165,1.53169,105.6,1.53201,1.53202,1.53183,1.53186,119.55,False
'2018-01-26T19:29:00',1.5317,1.53172,1.53147,1.53148,113.49,1.53187,1.5319,1.53164,1.53165,126.89,False
'2018-01-26T19:30:00',1.53146,1.53161,1.53146,1.53152,161.64,1.53163,1.53181,1.53163,1.53171,209.8,True
'2018-01-26T19:31:00',1.53149,1.53163,1.53128,1.5316,207.95,1.53163,1.53184,1.53142,1.53179,260.89,False
'2018-01-26T19:32:00',1.5316,1.53162,1.53155,1.53159,65.52,1.53179,1.5318,1.53171,1.53178,83.25,False
'2018-01-26T19:33:00',1.53159,1.5316,1.53131,1.53152,118.88,1.53178,1.5318,1.53148,1.53168,121.47,False
'2018-01-26T19:34:00',1.53151,1.53159,1.53144,1.53148,100.52,1.53168,1.53175,1.53158,1.53165,97.22,False
'2018-01-26T19:35:00',1.53147,1.53154,1.5314,1.53145,83.25,1.53162,1.53172,1.53157,1.53161,93.62,False
'2018-01-26T19:36:00',1.53145,1.53147,1.53134,1.53143,121.72,1.53161,1.53166,1.5315,1.53161,122.03,False
'2018-01-26T19:37:00',1.53139,1.53144,1.53125,1.53134,102.67,1.53152,1.53159,1.53141,1.5315,92.07,True
'2018-01-26T19:38:00',1.53134,1.53154,1.53134,1.53152,104.53,1.5315,1.53172,1.5315,1.53168,85.06,True
'2018-01-26T19:39:00',1.53152,1.53166,1.53148,1.53166,106.27,1.53168,1.53183,1.53162,1.53183,87.48,True
'2018-01-26T19:40:00',1.53166,1.53199,1.53166,1.53194,153.24,1.53183,1.53216,1.53183,1.53209,151.28,False
'2018-01-26T19:41:00',1.53191,1.53197,1.53175,1.53192,125.32,1.53205,1.53215,1.53192,1.53208,104.23,True
'2018-01-26T19:42:00',1.53193,1.53204,1.53181,1.53195,200.72,1.53208,1.53218,1.53193,1.53214,159.03,False
'2018-01-26T19:43:00',1.53194,1.53199,1.53169,1.53173,183.97,1.53211,1.53217,1.53185,1.53192,170.9,False
'2018-01-26T19:44:00',1.53174,1.53194,1.53174,1.53183,116.87,1.53192,1.53213,1.53192,1.53201,99.34,True
'2018-01-26T19:45:00',1.53185,1.53195,1.5317,1.53181,237.04,1.53204,1.53212,1.53188,1.53197,181.38,False
'2018-01-26T19:46:00',1.53181,1.53188,1.53164,1.53184,160.13,1.53197,1.53203,1.5318,1.532,133.64,True
'2018-01-26T19:47:00',1.53183,1.53196,1.53174,1.53181,207.28,1.532,1.5321,1.53193,1.532,169.22,False
'2018-01-26T19:48:00',1.53181,1.53191,1.53178,1.53184,101.26,1.53199,1.53208,1.53195,1.53202,88.18,True
'2018-01-26T19:49:00',1.53184,1.532,1.53183,1.53196,136.19,1.53202,1.53215,1.532,1.53212,99.3,True
'2018-01-26T19:50:00',1.53198,1.5321,1.53195,1.53204,107.76,1.53216,1.53228,1.53213,1.53223,95.61,False
'2018-01-26T19:51:00',1.53204,1.53205,1.53159,1.53159,179.55,1.53222,1.53222,1.53176,1.53176,147.45,False
'2018-01-26T19:52:00',1.53156,1.5316,1.53128,1.53128,154.82,1.53174,1.53178,1.53147,1.53147,123.28,False
'2018-01-26T19:53:00',1.53127,1.53129,1.53115,1.53118,128.44,1.53147,1.53149,1.53131,1.53134,99.4,False
'2018-01-26T19:54:00',1.53121,1.53121,1.53089,1.53095,108.61,1.53134,1.53135,1.53107,1.53108,99.29,False
'2018-01-26T19:55:00',1.53096,1.53112,1.53096,1.53107,119.73,1.53108,1.53129,1.53107,1.53126,125.39,True
'2018-01-26T19:56:00',1.53108,1.53113,1.53106,1.53113,69.5,1.53126,1.53129,1.53122,1.53127,88.04,True
'2018-01-26T19:57:00',1.53112,1.53133,1.53083,1.53083,116.26,1.53127,1.53148,1.53099,1.53099,119.79,False
'2018-01-26T19:58:00',1.53083,1.53103,1.53072,1.53097,115.81,1.53096,1.53119,1.53089,1.53114,127.04,True
'2018-01-26T19:59:00',1.531,1.53105,1.53082,1.53097,217.11,1.53118,1.53123,1.531,1.53115,274.88,True
'2018-01-26T20:00:00',1.53099,1.53115,1.53096,1.53105,179.87,1.53117,1.53134,1.53113,1.53123,197.83,False
'2018-01-26T20:01:00',1.5311,1.53114,1.53049,1.53052,209.46,1.53122,1.53132,1.53068,1.5307,180.78,False
'2018-01-26T20:02:00',1.53059,1.53059,1.5301,1.53033,179.87,1.53073,1.53075,1.53028,1.5305,160.17,False
'2018-01-26T20:03:00',1.53036,1.53036,1.52993,1.52998,217.31,1.53054,1.53054,1.53009,1.53014,165.02,False
'2018-01-26T20:04:00',1.52997,1.52998,1.52942,1.52972,219.35,1.53014,1.53014,1.5296,1.52991,197.5,False
'2018-01-26T20:05:00',1.5297,1.5298,1.52937,1.52975,154.12,1.52989,1.52996,1.52958,1.52993,162.68,True
'2018-01-26T20:06:00',1.52972,1.5298,1.52961,1.5298,114.92,1.52989,1.52997,1.52977,1.52997,86.7,True
'2018-01-26T20:07:00',1.5298,1.53045,1.5298,1.53043,97.82,1.52997,1.53053,1.52997,1.53053,128.11,True
'2018-01-26T20:08:00',1.53042,1.53049,1.53021,1.53022,122.42,1.53053,1.53059,1.53038,1.53041,165.11,False
'2018-01-26T20:09:00',1.53021,1.53038,1.53016,1.53034,162.61,1.53038,1.53053,1.53031,1.53047,113.06,False
'2018-01-26T20:10:00',1.53032,1.53037,1.53003,1.53004,132.17,1.53045,1.53054,1.53017,1.53017,98.3,False
'2018-01-26T20:11:00',1.53003,1.53017,1.53002,1.53016,94.46,1.53017,1.53032,1.53017,1.53031,80.47,True
'2018-01-26T20:12:00',1.53013,1.5306,1.53011,1.53037,144.4,1.53031,1.53076,1.53027,1.53054,153.18,False
'2018-01-26T20:13:00',1.53037,1.53057,1.53035,1.53054,161.37,1.53055,1.53075,1.5305,1.53071,133.68,True
'2018-01-26T20:14:00',1.53054,1.53078,1.53038,1.53065,182.99,1.5307,1.53094,1.53054,1.53083,222.21,True
'2018-01-26T20:15:00',1.53064,1.53092,1.53058,1.53087,93.87,1.53081,1.53108,1.53076,1.53104,129.68,True
'2018-01-26T20:16:00',1.53087,1.53108,1.5307,1.53108,104.29,1.53105,1.53125,1.53087,1.53125,149.16,False
'2018-01-26T20:17:00',1.53108,1.53108,1.53085,1.53095,138.47,1.53125,1.53125,1.53103,1.53113,100.26,True
'2018-01-26T20:18:00',1.53095,1.53121,1.53094,1.53114,178.94,1.53113,1.53139,1.5311,1.53131,140.57,False
'2018-01-26T20:19:00',1.53121,1.53121,1.53079,1.53089,188.98,1.53133,1.53139,1.53098,1.53107,149.73,False
'2018-01-26T20:20:00',1.53089,1.53111,1.53089,1.53102,117.35,1.53107,1.53129,1.53107,1.53118,78.7,False
'2018-01-26T20:21:00',1.53102,1.5311,1.5309,1.5309,89.06,1.53118,1.53127,1.53105,1.53105,59.46,True
'2018-01-26T20:22:00',1.53094,1.53131,1.5309,1.53107,343.01,1.53111,1.53149,1.53107,1.53129,352.9,False
'2018-01-26T20:23:00',1.53106,1.53106,1.53018,1.53084,598.01,1.5313,1.5313,1.5304,1.53106,641.39,False
'2018-01-26T20:24:00',1.5308,1.53091,1.52995,1.53004,489.58,1.53101,1.53111,1.53012,1.53024,493.81,False
'2018-01-26T20:25:00',1.53,1.53087,1.52994,1.53061,455.64,1.5302,1.53106,1.53016,1.53081,489.59,False
'2018-01-26T20:26:00',1.53061,1.53066,1.53012,1.53023,395.63,1.53082,1.53087,1.53032,1.53042,367.2,False
'2018-01-26T20:27:00',1.53023,1.5306,1.53014,1.53052,252.85,1.53043,1.5308,1.53034,1.5307,254.54,True
'2018-01-26T20:28:00',1.53052,1.53134,1.53039,1.53126,408.89,1.53069,1.53151,1.53058,1.53144,369.14,True
'2018-01-26T20:29:00',1.53126,1.53137,1.53095,1.53108,205.71,1.53144,1.53155,1.53114,1.53126,178.59,True
'2018-01-26T20:30:00',1.5311,1.5318,1.53109,1.5318,221.91,1.53129,1.53197,1.53126,1.53197,180.48,True
'2018-01-26T20:31:00',1.53181,1.53201,1.53127,1.53179,186.9,1.53196,1.53218,1.53144,1.53199,142.17,False
'2018-01-26T20:32:00',1.53182,1.53188,1.53146,1.53146,198.15,1.53201,1.53206,1.53161,1.53161,154.49,False
'2018-01-26T20:33:00',1.53145,1.5315,1.53101,1.53111,178.56,1.53163,1.53168,1.53118,1.53128,151.04,False
'2018-01-26T20:34:00',1.53108,1.53117,1.53032,1.53043,154.32,1.53125,1.53131,1.5305,1.53062,138.49,False
'2018-01-26T20:35:00',1.53042,1.53062,1.53027,1.53058,149.99,1.5306,1.53079,1.53045,1.53075,198.93,False
'2018-01-26T20:36:00',1.5306,1.5306,1.53014,1.5302,193.33,1.53075,1.53078,1.53035,1.53039,219.71,False
'2018-01-26T20:37:00',1.5302,1.53035,1.5301,1.53016,155.77,1.5304,1.53054,1.53031,1.53037,124.85,False
'2018-01-26T20:38:00',1.53016,1.53032,1.53012,1.53028,151.69,1.53037,1.5305,1.53033,1.53047,126.39,True
'2018-01-26T20:39:00',1.53031,1.53048,1.53007,1.53011,154.99,1.5305,1.53069,1.53029,1.53032,168.85,False
'2018-01-26T20:40:00',1.53008,1.53015,1.52992,1.52997,205.03,1.5303,1.53036,1.53008,1.53018,173.8,False
'2018-01-26T20:41:00',1.52998,1.53001,1.52975,1.5298,166.15,1.53018,1.5302,1.52993,1.53002,137.87,False
'2018-01-26T20:42:00',1.52979,1.52983,1.52947,1.5298,241.19,1.53002,1.53004,1.5296,1.52999,210.3,True
'2018-01-26T20:43:00',1.52976,1.52996,1.52971,1.52975,111.29,1.52997,1.53015,1.5299,1.52994,89.7,True
'2018-01-26T20:44:00',1.52975,1.53006,1.5297,1.52995,127.11,1.52994,1.53025,1.52989,1.53013,110.81,False
'2018-01-26T20:45:00',1.52995,1.53004,1.52981,1.52988,210.86,1.53013,1.53021,1.52997,1.53003,155.41,True
'2018-01-26T20:46:00',1.52987,1.53028,1.5298,1.53024,169.1,1.53003,1.53047,1.52996,1.53042,151.05,True
'2018-01-26T20:47:00',1.53021,1.53059,1.53021,1.5304,249.63,1.53041,1.53076,1.5304,1.53058,186.25,False
'2018-01-26T20:48:00',1.5304,1.53048,1.53007,1.53025,156.57,1.53058,1.53067,1.53027,1.53043,126.16,False
'2018-01-26T20:49:00',1.53025,1.53027,1.52999,1.52999,161.33,1.53042,1.53044,1.53018,1.53018,118.62,True
'2018-01-26T20:50:00',1.52999,1.53052,1.52999,1.53051,139.34,1.53019,1.5307,1.53017,1.5307,182.83,True
'2018-01-26T20:51:00',1.53047,1.5311,1.53036,1.53108,193.18,1.53065,1.53128,1.53054,1.53126,264.83,True
'2018-01-26T20:52:00',1.53103,1.53115,1.53077,1.53079,143.27,1.53123,1.53134,1.53097,1.53102,152.22,False
'2018-01-26T20:53:00',1.5308,1.5309,1.53055,1.5307,169.03,1.53102,1.5311,1.53075,1.53089,171.0,False
'2018-01-26T20:54:00',1.53079,1.53085,1.53038,1.53049,118.72,1.53099,1.53106,1.53057,1.53068,136.01,False
'2018-01-26T20:55:00',1.53048,1.5306,1.5302,1.53043,147.58,1.53065,1.53079,1.53035,1.53061,166.76,True
'2018-01-26T20:56:00',1.53041,1.53064,1.53036,1.53058,137.77,1.5306,1.53081,1.53054,1.53075,118.17,False
'2018-01-26T20:57:00',1.53053,1.53061,1.53043,1.53061,124.64,1.5307,1.53078,1.5306,1.53078,123.14,False
'2018-01-26T20:58:00',1.53059,1.5306,1.53007,1.53039,200.66,1.53078,1.53078,1.53025,1.53056,194.33,True
'2018-01-26T20:59:00',1.53043,1.53061,1.52998,1.53004,294.98,1.53059,1.53077,1.53014,1.53022,202.24,False
'2018-01-26T21:00:00',1.53,1.53033,1.52985,1.53005,248.42,1.5302,1.53051,1.53004,1.53024,269.21,True
'2018-01-26T21:01:00',1.53004,1.53034,1.52992,1.52994,185.82,1.53023,1.53053,1.53011,1.53012,206.92,False
'2018-01-26T21:02:00',1.52994,1.53027,1.52994,1.53011,305.82,1.53012,1.53047,1.53012,1.5303,258.24,True
'2018-01-26T21:03:00',1.53012,1.53045,1.53,1.53024,231.57,1.53031,1.53063,1.53018,1.53043,188.56,False
'2018-01-26T21:04:00',1.53024,1.53038,1.53011,1.53026,217.5,1.53044,1.53057,1.53031,1.53042,193.46,True
'2018-01-26T21:05:00',1.53029,1.53046,1.53018,1.53037,193.09,1.53047,1.53062,1.53038,1.53054,176.22,True
'2018-01-26T21:06:00',1.53037,1.53067,1.53035,1.53048,238.66,1.53054,1.53085,1.53053,1.53069,196.76,False
'2018-01-26T21:07:00',1.53053,1.53066,1.53011,1.5302,222.07,1.53069,1.53084,1.53029,1.5304,240.26,False
'2018-01-26T21:08:00',1.53027,1.53044,1.53017,1.53038,161.89,1.53043,1.53062,1.53036,1.53057,176.8,False
'2018-01-26T21:09:00',1.53035,1.53042,1.5301,1.53016,174.25,1.53053,1.53061,1.53028,1.53035,143.3,False
'2018-01-26T21:10:00',1.53016,1.53027,1.52999,1.53018,192.71,1.53035,1.53046,1.53012,1.53035,204.69,True
'2018-01-26T21:11:00',1.53018,1.53063,1.53018,1.53056,176.42,1.53037,1.53084,1.53036,1.53075,148.98,True
'2018-01-26T21:12:00',1.53053,1.5307,1.53037,1.53042,152.79,1.53074,1.53091,1.53056,1.53062,146.11,False
'2018-01-26T21:13:00',1.53042,1.5306,1.53039,1.5306,71.76,1.53061,1.53079,1.53059,1.53079,80.97,True
'2018-01-26T21:14:00',1.5306,1.53062,1.5303,1.53039,126.15,1.53081,1.53082,1.53047,1.53058,113.52,False
'2018-01-26T21:15:00',1.53039,1.5304,1.52999,1.53019,197.67,1.53058,1.53059,1.53018,1.5304,184.14,False
'2018-01-26T21:16:00',1.53019,1.53035,1.53014,1.53016,129.53,1.53039,1.53054,1.53035,1.53038,129.49,False
'2018-01-26T21:17:00',1.53016,1.53019,1.52998,1.53001,76.03,1.53037,1.53038,1.53017,1.53022,78.04,False
'2018-01-26T21:18:00',1.52999,1.53002,1.52986,1.52988,80.53,1.53019,1.5302,1.53004,1.53006,84.05,False
'2018-01-26T21:19:00',1.52985,1.53002,1.52984,1.52984,121.17,1.53003,1.5302,1.52999,1.53,119.65,False
'2018-01-26T21:20:00',1.52984,1.52984,1.52959,1.5297,105.43,1.52999,1.52999,1.52978,1.52988,77.93,False
'2018-01-26T21:21:00',1.52969,1.5298,1.52932,1.52938,153.81,1.52987,1.52996,1.5295,1.52956,147.38,False
'2018-01-26T21:22:00',1.52936,1.52973,1.52936,1.52973,130.72,1.52954,1.52991,1.52953,1.52991,135.55,True
'2018-01-26T21:23:00',1.52976,1.52982,1.52962,1.52967,111.04,1.52993,1.53002,1.52981,1.52987,136.89,False
'2018-01-26T21:24:00',1.52967,1.52968,1.52961,1.52967,73.93,1.52986,1.52987,1.52979,1.52985,72.84,True
'2018-01-26T21:25:00',1.52967,1.52978,1.52961,1.52974,74.33,1.52986,1.52995,1.52979,1.52992,75.89,True
'2018-01-26T21:26:00',1.52973,1.52978,1.5297,1.52973,41.5,1.5299,1.52996,1.52988,1.52991,54.79,True
'2018-01-26T21:27:00',1.52977,1.52982,1.52963,1.52963,42.11,1.52994,1.52999,1.5298,1.52982,50.3,False
'2018-01-26T21:28:00',1.52964,1.52964,1.52953,1.52961,68.86,1.52981,1.52982,1.52971,1.52976,75.61,True
'2018-01-26T21:29:00',1.52963,1.52982,1.52952,1.52952,102.19,1.52976,1.52999,1.52969,1.52969,120.04,False
'2018-01-26T21:30:00',1.52952,1.52957,1.52951,1.52953,70.26,1.52969,1.52976,1.52969,1.52971,88.63,True
'2018-01-26T21:31:00',1.52955,1.5296,1.52949,1.52949,46.29,1.52974,1.52977,1.52964,1.52965,45.95,False
'2018-01-26T21:32:00',1.52948,1.52957,1.52933,1.52957,66.84,1.52965,1.52976,1.52949,1.52976,64.34,True
'2018-01-26T21:33:00',1.52956,1.52962,1.52924,1.52929,119.2,1.52972,1.5298,1.52941,1.52947,127.2,False
'2018-01-26T21:34:00',1.52929,1.52937,1.52923,1.52937,91.39,1.52947,1.52956,1.5294,1.52954,100.08,True
'2018-01-26T21:35:00',1.52937,1.52944,1.52927,1.5293,127.54,1.52954,1.5296,1.52945,1.52948,130.62,True
'2018-01-26T21:36:00',1.52932,1.52963,1.52932,1.52955,117.38,1.52952,1.52979,1.52952,1.52973,107.16,True
'2018-01-26T21:37:00',1.52958,1.52988,1.52958,1.52988,96.9,1.52976,1.53006,1.52976,1.53005,96.3,True
'2018-01-26T21:38:00',1.52986,1.53003,1.52983,1.52997,136.76,1.53004,1.5302,1.53001,1.53016,144.45,False
'2018-01-26T21:39:00',1.52997,1.52998,1.52976,1.52982,113.47,1.53014,1.53016,1.52995,1.53005,107.54,False
'2018-01-26T21:40:00',1.52983,1.52992,1.52979,1.52985,188.9,1.53,1.53012,1.52996,1.53005,139.76,True
'2018-01-26T21:41:00',1.52985,1.52994,1.52984,1.5299,109.69,1.53005,1.53014,1.53003,1.53008,74.37,False
'2018-01-26T21:42:00',1.52987,1.5299,1.52967,1.52967,68.98,1.53006,1.53006,1.52985,1.52985,57.51,False
'2018-01-26T21:43:00',1.52967,1.52976,1.52963,1.52963,97.76,1.52985,1.52996,1.52982,1.52983,83.79,False
'2018-01-26T21:44:00',1.52963,1.5297,1.52957,1.5297,102.36,1.52983,1.52987,1.52977,1.52987,102.87,True
'2018-01-26T21:45:00',1.52972,1.52991,1.52959,1.52988,124.91,1.52991,1.5301,1.52978,1.53007,137.06,True
'2018-01-26T21:46:00',1.52988,1.52999,1.52969,1.52973,140.53,1.53007,1.53017,1.52987,1.52992,132.69,True
'2018-01-26T21:47:00',1.52973,1.53001,1.52968,1.52972,161.98,1.52991,1.53017,1.52985,1.52991,187.74,False
'2018-01-26T21:48:00',1.52969,1.52997,1.52965,1.52985,203.48,1.52988,1.53017,1.52981,1.53003,184.92,False
'2018-01-26T21:49:00',1.52984,1.52992,1.52979,1.52989,92.49,1.53002,1.5301,1.52997,1.53005,86.13,True
'2018-01-26T21:50:00',1.52988,1.53012,1.52985,1.53012,107.41,1.53005,1.53031,1.53002,1.53031,138.13,True
'2018-01-26T21:51:00',1.53013,1.53016,1.53007,1.53015,43.39,1.53032,1.53033,1.53025,1.53033,53.23,True
'2018-01-26T21:52:00',1.53015,1.53016,1.53009,1.53009,75.62,1.53032,1.53036,1.53029,1.53029,87.0,True
'2018-01-26T21:53:00',1.53008,1.53046,1.53008,1.53046,85.54,1.53028,1.53063,1.53028,1.53063,77.94,True
'2018-01-26T21:54:00',1.53044,1.53061,1.53044,1.53059,89.77,1.53063,1.53076,1.53063,1.53075,87.77,True
'2018-01-26T21:55:00',1.53057,1.53069,1.53047,1.53065,115.05,1.53071,1.53086,1.53064,1.53086,151.47,False
'2018-01-26T21:56:00',1.53065,1.53066,1.53052,1.53056,128.1,1.53085,1.53086,1.53071,1.53074,125.67,True
'2018-01-26T21:57:00',1.53056,1.53073,1.53054,1.53064,189.47,1.53073,1.53093,1.53071,1.53083,152.19,True
'2018-01-26T21:58:00',1.53066,1.53082,1.53065,1.53077,143.9,1.53083,1.53102,1.53083,1.53097,156.52,True
'2018-01-26T21:59:00',1.53077,1.53091,1.53067,1.53077,45.65,1.53095,1.53109,1.53087,1.53093,50.94,False
'2018-01-26T22:00:00',1.53076,1.53076,1.53041,1.53055,54.64,1.53097,1.53097,1.53061,1.53079,67.12,False
'2018-01-26T22:01:00',1.53056,1.53067,1.53048,1.53062,48.09,1.53079,1.53085,1.53074,1.53083,35.36,True
'2018-01-26T22:02:00',1.53062,1.53068,1.53051,1.53053,45.93,1.53081,1.53088,1.53075,1.53078,43.71,True
'2018-01-26T22:03:00',1.5306,1.53071,1.53059,1.53071,42.15,1.53079,1.53086,1.53075,1.53086,11.13,True
'2018-01-26T22:04:00',1.53071,1.53079,1.53063,1.5307,62.96,1.53087,1.531,1.53087,1.53095,50.88,False
'2018-01-26T22:05:00',1.5307,1.53074,1.53066,1.53074,18.81,1.53095,1.53098,1.53086,1.53098,16.0,True
'2018-01-26T22:06:00',1.53076,1.53089,1.53076,1.53089,7.0,1.53101,1.53113,1.53101,1.53113,6.0,False
'2018-01-26T22:07:00',1.53085,1.53085,1.53074,1.53074,24.84,1.53109,1.53109,1.53098,1.53099,30.3,False
'2018-01-26T22:08:00',1.53074,1.53076,1.53069,1.53069,24.18,1.53099,1.53104,1.53091,1.53091,21.0,False
'2018-01-26T22:09:00',1.53069,1.53069,1.5305,1.53053,29.53,1.53091,1.53092,1.53072,1.53075,38.62,False
'2018-01-26T22:10:00',1.53054,1.53062,1.53046,1.53058,43.9,1.53075,1.53082,1.53067,1.53078,58.73,True
'2018-01-26T22:11:00',1.53058,1.5307,1.53049,1.53056,84.3,1.53078,1.53088,1.53074,1.53079,98.42,False
'2018-01-26T22:12:00',1.53053,1.53053,1.53037,1.53041,39.95,1.53075,1.53075,1.53062,1.53062,58.49,False
'2018-01-26T22:13:00',1.53043,1.53045,1.53038,1.53045,41.66,1.53065,1.53067,1.53062,1.53064,54.32,True
'2018-01-26T22:14:00',1.53044,1.53063,1.5304,1.53063,50.67,1.53066,1.53085,1.53064,1.53085,64.54,True
'2018-01-26T22:15:00',1.53064,1.53064,1.53056,1.53058,17.86,1.53086,1.53087,1.5308,1.53083,26.98,True
'2018-01-26T22:16:00',1.53058,1.53064,1.53058,1.53061,39.59,1.53083,1.53088,1.53083,1.53086,60.71,False
'2018-01-26T22:17:00',1.53061,1.53064,1.53057,1.53057,24.8,1.53086,1.53088,1.53078,1.53081,22.64,False
'2018-01-26T22:18:00',1.53057,1.53057,1.53049,1.53054,17.19,1.53081,1.53082,1.53074,1.53078,23.15,True
'2018-01-26T22:19:00',1.53054,1.53064,1.53054,1.53064,12.57,1.53078,1.53088,1.53078,1.53088,18.25,True
'2018-01-26T22:20:00',1.53066,1.53072,1.53066,1.53069,27.89,1.53091,1.53096,1.53088,1.53094,28.22,True
'2018-01-26T22:21:00',1.53071,1.53074,1.53068,1.53068,14.0,1.53096,1.53099,1.53093,1.53093,22.77,True
'2018-01-26T22:22:00',1.53069,1.53085,1.53069,1.53078,27.2,1.53096,1.5311,1.53096,1.53103,22.5,True
'2018-01-26T22:23:00',1.53078,1.53097,1.53076,1.53095,27.48,1.53103,1.53122,1.531,1.53119,29.76,False
'2018-01-26T22:24:00',1.53094,1.53095,1.53092,1.53094,6.0,1.53117,1.53119,1.53117,1.53119,5.0,True
'2018-01-26T22:25:00',1.53096,1.53101,1.53087,1.53089,35.7,1.5312,1.53126,1.53111,1.5312,37.41,False
'2018-01-26T22:26:00',1.53088,1.53088,1.53049,1.53056,63.76,1.53117,1.53117,1.53077,1.53085,76.65,False
'2018-01-26T22:27:00',1.53056,1.53058,1.53041,1.53041,94.48,1.53085,1.53085,1.53067,1.5307,72.01,False
'2018-01-26T22:28:00',1.53041,1.53048,1.53041,1.53043,50.21,1.5307,1.53076,1.5307,1.53071,35.52,True
'2018-01-26T22:29:00',1.53042,1.5306,1.53042,1.53051,72.2,1.53071,1.53088,1.53071,1.5308,61.41,False
'2018-01-26T22:30:00',1.53045,1.5305,1.5304,1.53047,46.82,1.53073,1.5308,1.53069,1.53075,48.02,True
'2018-01-26T22:31:00',1.53047,1.53117,1.53047,1.53112,102.15,1.53075,1.53149,1.53074,1.53138,103.09,True
'2018-01-26T22:32:00',1.53113,1.53131,1.53108,1.53121,82.24,1.53137,1.53155,1.53131,1.53153,60.21,True
'2018-01-26T22:33:00',1.53121,1.53145,1.53119,1.53134,130.85,1.53153,1.53176,1.53149,1.53165,151.89,True
'2018-01-26T22:34:00',1.53134,1.53157,1.53127,1.53145,132.61,1.53165,1.53188,1.53161,1.53178,170.6,True
'2018-01-26T22:35:00',1.53145,1.53159,1.5314,1.53149,63.57,1.5318,1.53191,1.53172,1.53175,64.58,False
'2018-01-26T22:36:00',1.53146,1.53154,1.53141,1.53147,101.24,1.53174,1.53184,1.53171,1.53181,132.35,False
'2018-01-26T22:37:00',1.53145,1.53145,1.53123,1.53124,75.5,1.5318,1.5318,1.53159,1.53159,73.14,False
'2018-01-26T22:38:00',1.53128,1.53135,1.53122,1.53126,71.23,1.53164,1.53169,1.5316,1.53164,96.99,True
'2018-01-26T22:39:00',1.53126,1.53142,1.53123,1.53133,94.81,1.53162,1.53178,1.53157,1.53168,90.18,True
'2018-01-26T22:40:00',1.53132,1.53145,1.53132,1.53139,83.75,1.53166,1.53181,1.53166,1.53176,92.42,True
'2018-01-26T22:41:00',1.53139,1.53148,1.53123,1.53124,89.16,1.53176,1.53184,1.53159,1.53159,76.23,False
'2018-01-26T22:42:00',1.53128,1.53144,1.53124,1.53144,51.07,1.53159,1.53181,1.53159,1.53181,59.47,True
'2018-01-26T22:43:00',1.53144,1.53158,1.53143,1.53152,47.05,1.53181,1.53192,1.53181,1.53187,60.28,True
'2018-01-26T22:44:00',1.5315,1.53165,1.53146,1.53165,44.29,1.53187,1.53196,1.53181,1.53196,40.61,True
'2018-01-26T22:45:00',1.53165,1.53187,1.53165,1.53181,26.19,1.53201,1.5321,1.53201,1.53209,32.49,False
'2018-01-26T22:46:00',1.5318,1.53183,1.53174,1.53179,27.0,1.53209,1.5321,1.53201,1.53205,30.0,False
'2018-01-26T22:47:00',1.5318,1.5318,1.53166,1.53173,19.36,1.53201,1.5321,1.53201,1.53209,13.5,True
'2018-01-26T22:48:00',1.53171,1.53179,1.53169,1.53176,71.1,1.53209,1.53217,1.53204,1.53212,49.19,True
'2018-01-26T22:49:00',1.53177,1.53179,1.53152,1.53167,90.07,1.53213,1.53218,1.53193,1.53213,68.24,True
'2018-01-26T22:50:00',1.53168,1.5319,1.53168,1.53183,71.07,1.53214,1.53235,1.53213,1.5323,72.21,True
'2018-01-26T22:51:00',1.53187,1.53193,1.53157,1.53159,74.03,1.53229,1.53236,1.53204,1.53205,71.93,False
'2018-01-26T22:52:00',1.53161,1.53161,1.53094,1.53106,124.78,1.53205,1.53205,1.53125,1.53152,106.75,False
'2018-01-26T22:53:00',1.53107,1.53107,1.53079,1.53091,71.41,1.53152,1.53156,1.53126,1.53138,75.24,True
'2018-01-26T22:54:00',1.53091,1.5314,1.53084,1.53123,77.62,1.53136,1.5319,1.53133,1.53168,76.87,True
'2018-01-26T22:55:00',1.53123,1.53142,1.53117,1.53117,87.75,1.53165,1.53196,1.53165,1.53172,85.62,True
'2018-01-26T22:56:00',1.53119,1.53152,1.53096,1.53136,165.7,1.53157,1.53198,1.53144,1.53184,160.62,False
'2018-01-26T22:57:00',1.5314,1.5315,1.5308,1.53099,94.84,1.53193,1.53196,1.53133,1.53148,90.5,False
'2018-01-26T22:58:00',1.53099,1.53099,1.53086,1.53091,57.0,1.53149,1.53149,1.53121,1.53137,58.0,True
'2018-01-26T22:59:00',1.5309,1.53108,1.5305,1.53056,51.24,1.53138,1.53154,1.53112,1.53112,54.5,False
'2018-01-28T23:00:00',1.52943,1.52967,1.52942,1.52965,4.86,1.53121,1.53122,1.53096,1.53096,6.0,True
'2018-01-28T23:01:00',1.52965,1.52989,1.5296,1.5296,10.5,1.53096,1.5312,1.53095,1.53095,10.5,False
'2018-01-28T23:02:00',1.52961,1.52977,1.52943,1.52959,14.25,1.53095,1.53136,1.53083,1.53111,14.25,True
'2018-01-28T23:03:00',1.52959,1.53038,1.52959,1.53034,13.5,1.53111,1.53137,1.53091,1.53126,14.25,False
'2018-01-28T23:04:00',1.53033,1.53033,1.53018,1.53029,11.5,1.53126,1.53126,1.53111,1.53123,13.75,False
'2018-01-28T23:05:00',1.53031,1.53033,1.53019,1.53019,21.0,1.53124,1.53126,1.53099,1.53099,20.87,False
'2018-01-28T23:06:00',1.5302,1.53022,1.52941,1.52974,32.75,1.53101,1.53102,1.53049,1.53067,30.12,False
'2018-01-28T23:07:00',1.52975,1.52976,1.52951,1.52958,8.0,1.53068,1.53072,1.5305,1.53053,6.25,True
'2018-01-28T23:08:00',1.52946,1.52988,1.52937,1.52973,30.25,1.53071,1.53097,1.53047,1.53058,24.75,False
'2018-01-28T23:09:00',1.52972,1.52985,1.52959,1.52983,21.0,1.53059,1.53086,1.53059,1.53066,23.75,False
'2018-01-28T23:10:00',1.52982,1.52982,1.52966,1.52978,12.75,1.53064,1.53064,1.53048,1.53061,11.75,True
'2018-01-28T23:11:00',1.52979,1.52985,1.52968,1.52985,33.5,1.53062,1.53068,1.53051,1.53068,30.25,True
'2018-01-28T23:12:00',1.52983,1.5299,1.52967,1.52967,10.12,1.53068,1.53073,1.5305,1.5305,7.75,True
'2018-01-28T23:13:00',1.52967,1.52992,1.52957,1.5297,21.37,1.5305,1.53073,1.53044,1.53051,16.75,True
'2018-01-28T23:14:00',1.5297,1.52999,1.52946,1.52949,27.62,1.53052,1.53068,1.53016,1.53019,25.5,False
'2018-01-28T23:15:00',1.52956,1.52967,1.52955,1.52963,31.0,1.53011,1.53022,1.5301,1.5302,23.25,True
'2018-01-28T23:16:00',1.52958,1.52968,1.52954,1.52968,13.0,1.53015,1.53025,1.53011,1.53024,10.0,True
'2018-01-28T23:17:00',1.52966,1.53003,1.52966,1.52978,37.0,1.53023,1.53058,1.53023,1.53033,27.75,False
'2018-01-28T23:18:00',1.52979,1.5298,1.52959,1.5296,35.0,1.53036,1.53036,1.53014,1.53015,26.25,False
'2018-01-28T23:19:00',1.52961,1.52961,1.52943,1.5295,13.0,1.53018,1.53018,1.52998,1.53005,9.75,True
'2018-01-28T23:20:00',1.52941,1.52971,1.52935,1.52964,31.75,1.52996,1.53026,1.5299,1.53019,29.0,True
'2018-01-28T23:21:00',1.52965,1.52969,1.52961,1.52969,15.0,1.5302,1.53032,1.53016,1.53032,15.0,True
'2018-01-28T23:22:00',1.52973,1.52992,1.5297,1.52992,20.0,1.53034,1.5304,1.53034,1.5304,20.0,True
'2018-01-28T23:23:00',1.5299,1.53023,1.52987,1.53014,36.0,1.5304,1.53088,1.53039,1.53088,36.37,False
'2018-01-28T23:24:00',1.53012,1.5302,1.53012,1.53018,38.0,1.53088,1.53088,1.53086,1.53088,38.0,True
'2018-01-28T23:25:00',1.53019,1.53076,1.53018,1.53075,44.5,1.53088,1.53159,1.53087,1.53151,48.57,True
'2018-01-28T23:26:00',1.53082,1.53098,1.53076,1.53086,44.0,1.53159,1.53172,1.53156,1.53157,52.84,False
'2018-01-28T23:27:00',1.53087,1.53087,1.53065,1.53066,22.0,1.53159,1.53159,1.53136,1.53138,22.86,False
'2018-01-28T23:28:00',1.53067,1.53074,1.53066,1.53071,8.0,1.53139,1.53146,1.53138,1.53143,8.0,False
'2018-01-28T23:29:00',1.5307,1.53072,1.53067,1.53071,6.0,1.53141,1.53141,1.53139,1.53141,7.0,True
'2018-01-28T23:30:00',1.5307,1.53073,1.5307,1.53072,6.0,1.53141,1.53141,1.53141,1.53141,6.0,True
'2018-01-28T23:31:00',1.53071,1.53076,1.53068,1.53068,17.0,1.53141,1.53141,1.53122,1.53123,18.0,False
'2018-01-28T23:32:00',1.53067,1.53067,1.53031,1.53062,46.0,1.53123,1.53123,1.53097,1.53103,57.42,True
'2018-01-28T23:33:00',1.53062,1.53112,1.53062,1.53105,31.5,1.53128,1.53157,1.53124,1.53157,36.35,True
'2018-01-28T23:34:00',1.53106,1.53118,1.53106,1.53117,12.58,1.53165,1.53174,1.53165,1.53174,11.1,True
'2018-01-28T23:35:00',1.53118,1.53121,1.53106,1.53111,35.72,1.53174,1.53174,1.53168,1.53169,35.0,False
'2018-01-28T23:36:00',1.53111,1.53111,1.5309,1.53093,31.21,1.53188,1.53188,1.53156,1.53158,37.94,False
'2018-01-28T23:37:00',1.53093,1.53093,1.53049,1.53056,32.35,1.53158,1.53158,1.53122,1.53133,53.79,False
'2018-01-28T23:38:00',1.53057,1.53059,1.53055,1.53056,18.0,1.53134,1.53136,1.5313,1.53135,26.73,True
'2018-01-28T23:39:00',1.53054,1.53085,1.53054,1.53074,15.19,1.53133,1.53162,1.53131,1.53134,14.0,False
'2018-01-28T23:40:00',1.53073,1.53085,1.53073,1.53084,17.0,1.53134,1.53157,1.53134,1.53155,17.0,False
'2018-01-28T23:41:00',1.53084,1.53084,1.53071,1.53073,8.0,1.53152,1.53152,1.53135,1.53135,8.22,False
'2018-01-28T23:42:00',1.53073,1.53074,1.53073,1.53074,3.0,1.53136,1.53137,1.53136,1.53136,3.0,False
'2018-01-28T23:43:00',1.53074,1.53074,1.53055,1.53061,35.93,1.53137,1.53137,1.53118,1.53128,27.5,True
'2018-01-28T23:44:00',1.53061,1.53077,1.53058,1.53075,60.37,1.53128,1.53148,1.53125,1.53148,45.2,True
'2018-01-28T23:45:00',1.53073,1.53083,1.53051,1.53068,72.48,1.53144,1.53144,1.53121,1.53122,55.01,False
'2018-01-28T23:46:00',1.53068,1.53081,1.53057,1.5307,55.0,1.53122,1.53139,1.53116,1.53128,51.5,True
'2018-01-28T23:47:00',1.53071,1.53091,1.53037,1.53062,85.81,1.53128,1.53139,1.53092,1.53127,107.0,False
'2018-01-28T23:48:00',1.53062,1.53065,1.53031,1.53054,62.22,1.53128,1.53132,1.53091,1.53115,73.3,False
'2018-01-28T23:49:00',1.53054,1.53054,1.53027,1.53029,67.35,1.53114,1.53115,1.53074,1.5308,76.49,False
'2018-01-28T23:50:00',1.53029,1.53033,1.53024,1.53024,54.22,1.5308,1.53081,1.53073,1.53081,41.16,True
'2018-01-28T23:51:00',1.53024,1.53049,1.5302,1.53042,57.84,1.53081,1.53097,1.53067,1.53089,52.43,True
'2018-01-28T23:52:00',1.53042,1.53063,1.53042,1.53062,13.95,1.53097,1.53123,1.53097,1.531,11.13,True
'2018-01-28T23:53:00',1.53062,1.53063,1.53059,1.5306,47.33,1.531,1.53125,1.531,1.531,36.0,True
'2018-01-28T23:54:00',1.5306,1.53093,1.53058,1.5308,46.01,1.531,1.53168,1.531,1.53151,38.29,True
'2018-01-28T23:55:00',1.53074,1.53097,1.53046,1.53051,119.12,1.53139,1.53166,1.53091,1.53103,129.92,True
'2018-01-28T23:56:00',1.53052,1.5316,1.53045,1.53059,148.42,1.53104,1.53208,1.53094,1.53111,151.25,False
'2018-01-28T23:57:00',1.53058,1.53108,1.53041,1.53107,99.04,1.53107,1.53157,1.53084,1.53152,114.59,True
'2018-01-28T23:58:00',1.53113,1.53114,1.53033,1.53076,59.26,1.53155,1.53156,1.53086,1.53124,58.0,False
'2018-01-28T23:59:00',1.53078,1.53086,1.5304,1.53041,49.0,1.53129,1.53133,1.53076,1.53079,49.74,True
'2018-01-29T00:00:00',1.53042,1.53117,1.53031,1.53094,202.98,1.53078,1.53188,1.53074,1.53133,186.28,False
'2018-01-29T00:01:00',1.53096,1.53128,1.53096,1.53105,117.62,1.53136,1.53158,1.53127,1.53127,105.0,False
'2018-01-29T00:02:00',1.53104,1.53111,1.53078,1.53081,92.23,1.53126,1.53148,1.53107,1.53112,96.79,False
'2018-01-29T00:03:00',1.53082,1.53096,1.53074,1.53096,62.98,1.53113,1.53128,1.53104,1.53128,49.89,True
'2018-01-29T00:04:00',1.53097,1.53106,1.5306,1.53062,111.29,1.5313,1.53137,1.53091,1.53093,82.89,False
'2018-01-29T00:05:00',1.53063,1.53063,1.53028,1.53032,79.19,1.53094,1.53094,1.53054,1.53058,65.2,False
'2018-01-29T00:06:00',1.53033,1.53055,1.53033,1.53045,60.5,1.5306,1.53078,1.5306,1.5307,60.69,True
'2018-01-29T00:07:00',1.53045,1.53058,1.53036,1.53054,51.25,1.53071,1.53085,1.5306,1.53081,57.5,False
'2018-01-29T00:08:00',1.53054,1.53054,1.53039,1.5305,42.87,1.53078,1.53078,1.53063,1.53072,36.75,False
'2018-01-29T00:09:00',1.53048,1.53049,1.53039,1.53047,30.5,1.53072,1.53074,1.53062,1.53071,36.75,True
'2018-01-29T00:10:00',1.5305,1.5305,1.5304,1.53049,27.84,1.53072,1.53072,1.53061,1.53071,38.72,True
'2018-01-29T00:11:00',1.53049,1.5306,1.53046,1.53056,43.37,1.5307,1.53082,1.53069,1.53078,72.58,True
'2018-01-29T00:12:00',1.53059,1.53087,1.53059,1.53071,32.0,1.53079,1.53106,1.53078,1.53087,56.24,False
'2018-01-29T00:13:00',1.53069,1.53074,1.53044,1.53047,51.98,1.53087,1.53092,1.53063,1.53067,80.96,False
'2018-01-29T00:14:00',1.5305,1.53072,1.53046,1.53069,58.5,1.53068,1.53086,1.53062,1.53083,91.33,True
'2018-01-29T00:15:00',1.53069,1.53076,1.53052,1.53062,110.37,1.53085,1.53098,1.53067,1.53079,178.4,False
'2018-01-29T00:16:00',1.53062,1.53066,1.53058,1.53058,31.0,1.53076,1.53085,1.53075,1.53075,59.36,False
'2018-01-29T00:17:00',1.53058,1.53062,1.53051,1.53057,32.36,1.53081,1.53083,1.53074,1.5308,57.04,False
'2018-01-29T00:18:00',1.53057,1.53058,1.53056,1.53058,13.0,1.5308,1.5308,1.53077,1.53078,23.75,True
'2018-01-29T00:19:00',1.53055,1.5306,1.53049,1.53051,33.62,1.53078,1.53084,1.53071,1.53074,56.23,False
'2018-01-29T00:20:00',1.53051,1.53055,1.53045,1.53051,46.37,1.53074,1.53078,1.53065,1.53071,81.37,False
'2018-01-29T00:21:00',1.53053,1.53055,1.53048,1.5305,33.36,1.53073,1.53075,1.53069,1.5307,53.78,True
'2018-01-29T00:22:00',1.5305,1.53055,1.53046,1.53055,22.62,1.53071,1.53076,1.53065,1.53076,36.05,True
'2018-01-29T00:23:00',1.53051,1.53059,1.53044,1.53059,27.35,1.53075,1.53076,1.53068,1.53075,27.42,True
'2018-01-29T00:24:00',1.53053,1.53058,1.5305,1.53053,46.36,1.53075,1.53081,1.53073,1.53075,27.54,False
'2018-01-29T00:25:00',1.53053,1.53054,1.53051,1.53053,14.62,1.53075,1.53077,1.53075,1.53075,11.86,False
'2018-01-29T00:26:00',1.53053,1.53053,1.53046,1.53046,14.34,1.53075,1.53075,1.53069,1.53069,12.73,False
'2018-01-29T00:27:00',1.53045,1.53051,1.53035,1.53036,95.45,1.53069,1.53073,1.53058,1.53059,81.37,False
'2018-01-29T00:28:00',1.53035,1.53037,1.53029,1.53035,17.62,1.53059,1.53061,1.53049,1.53056,26.12,False
'2018-01-29T00:29:00',1.53035,1.53037,1.5303,1.53033,39.5,1.53055,1.53061,1.53052,1.53057,54.36,True
'2018-01-29T00:30:00',1.53033,1.53041,1.53023,1.53029,69.15,1.53055,1.53064,1.53047,1.5305,52.58,False
'2018-01-29T00:31:00',1.53028,1.53033,1.53024,1.53032,49.24,1.53049,1.53056,1.53045,1.53055,46.35,True
'2018-01-29T00:32:00',1.53033,1.53055,1.53033,1.53054,57.32,1.53056,1.53079,1.53056,1.53076,40.28,True
'2018-01-29T00:33:00',1.53054,1.5306,1.5305,1.53052,80.08,1.53079,1.53083,1.53071,1.53071,62.27,False
'2018-01-29T00:34:00',1.53052,1.53052,1.53035,1.5304,31.38,1.53071,1.53071,1.53057,1.53063,20.5,False
'2018-01-29T00:35:00',1.53039,1.5304,1.53034,1.53036,56.96,1.53058,1.53064,1.53056,1.53057,33.24,False
'2018-01-29T00:36:00',1.53036,1.53038,1.53028,1.53028,41.98,1.53056,1.5306,1.5305,1.5305,31.95,False
'2018-01-29T00:37:00',1.53029,1.53031,1.53023,1.53023,81.46,1.53052,1.53055,1.53042,1.53043,56.44,False
'2018-01-29T00:38:00',1.53022,1.53022,1.53015,1.53018,53.83,1.53042,1.53042,1.53033,1.53037,34.87,True
'2018-01-29T00:39:00',1.53019,1.53029,1.53015,1.53017,80.35,1.5304,1.5305,1.53037,1.53041,52.98,True
'2018-01-29T00:40:00',1.53019,1.53032,1.53019,1.5303,71.15,1.53043,1.53054,1.53042,1.53053,59.45,True
'2018-01-29T00:41:00',1.53032,1.5304,1.53013,1.53039,58.3,1.53054,1.53064,1.53034,1.53061,39.72,False
'2018-01-29T00:42:00',1.53039,1.53039,1.53024,1.5303,70.21,1.53057,1.53062,1.53044,1.53049,56.44,False
'2018-01-29T00:43:00',1.5303,1.53033,1.53024,1.53032,41.33,1.53049,1.53051,1.53039,1.5305,38.55,True
'2018-01-29T00:44:00',1.53032,1.5304,1.53029,1.53035,41.91,1.5305,1.53061,1.53047,1.53053,55.45,True
'2018-01-29T00:45:00',1.53036,1.53053,1.5303,1.53044,89.55,1.53053,1.53073,1.53045,1.53063,78.58,False
'2018-01-29T00:46:00',1.53045,1.53054,1.53039,1.53044,79.07,1.53063,1.53071,1.53054,1.53061,79.15,False
'2018-01-29T00:47:00',1.53044,1.53048,1.53042,1.53043,47.93,1.53062,1.53067,1.53059,1.53059,48.75,False
'2018-01-29T00:48:00',1.53043,1.53048,1.53041,1.53048,35.33,1.53059,1.53066,1.53057,1.53065,30.72,False
'2018-01-29T00:49:00',1.53047,1.53047,1.53018,1.53021,67.38,1.53065,1.53065,1.53036,1.53041,68.24,False
'2018-01-29T00:50:00',1.53023,1.53034,1.53013,1.53027,117.96,1.53041,1.53054,1.53031,1.53048,102.97,True
'2018-01-29T00:51:00',1.53028,1.53049,1.53026,1.53049,95.79,1.5305,1.53074,1.53047,1.53072,110.43,False
'2018-01-29T00:52:00',1.53047,1.53048,1.53027,1.53027,80.8,1.53068,1.53073,1.5305,1.5305,101.28,False
'2018-01-29T00:53:00',1.53027,1.53028,1.53017,1.53017,76.48,1.53048,1.53052,1.5304,1.5304,99.35,False
'2018-01-29T00:54:00',1.53017,1.53026,1.53017,1.53026,37.55,1.53041,1.53049,1.53041,1.53049,39.48,True
'2018-01-29T00:55:00',1.53027,1.53027,1.53011,1.53012,46.83,1.5305,1.5305,1.53036,1.53038,37.21,False
'2018-01-29T00:56:00',1.53011,1.53019,1.53011,1.53019,23.99,1.53036,1.53043,1.53036,1.53043,21.23,True
'2018-01-29T00:57:00',1.53019,1.53025,1.53014,1.5302,58.66,1.53043,1.53048,1.53037,1.53041,62.03,True
'2018-01-29T00:58:00',1.53018,1.53031,1.53014,1.53031,35.97,1.5304,1.53055,1.53037,1.53055,35.3,True
'2018-01-29T00:59:00',1.53031,1.53054,1.53031,1.53053,112.44,1.53055,1.53078,1.53055,1.53076,79.68,False
'2018-01-29T01:00:00',1.53052,1.53052,1.53022,1.5303,145.29,1.53074,1.53074,1.53045,1.53055,137.16,False
'2018-01-29T01:01:00',1.53032,1.53048,1.53029,1.53029,198.92,1.53056,1.53071,1.53052,1.53052,188.71,False
'2018-01-29T01:02:00',1.53027,1.53036,1.53004,1.53005,184.27,1.53052,1.53059,1.53021,1.53024,191.11,False
'2018-01-29T01:03:00',1.53004,1.53013,1.53003,1.53012,56.72,1.53023,1.53038,1.53022,1.53038,39.38,True
'2018-01-29T01:04:00',1.53014,1.53036,1.53013,1.53033,121.29,1.53039,1.53059,1.53039,1.53057,118.37,True
'2018-01-29T01:05:00',1.53033,1.53042,1.53013,1.53032,127.15,1.53056,1.5306,1.53037,1.53053,173.73,True
'2018-01-29T01:06:00',1.53032,1.53059,1.53023,1.53054,82.57,1.53053,1.53078,1.53045,1.53078,140.06,False
'2018-01-29T01:07:00',1.53053,1.53057,1.53033,1.53035,65.75,1.53077,1.53079,1.53057,1.53057,102.34,False
'2018-01-29T01:08:00',1.53034,1.53038,1.53014,1.53019,154.27,1.53057,1.53059,1.53037,1.53043,132.92,True
'2018-01-29T01:09:00',1.5302,1.53039,1.53018,1.53036,160.7,1.5304,1.53061,1.5304,1.53059,182.24,False
'2018-01-29T01:10:00',1.53036,1.53036,1.53017,1.53021,111.96,1.5306,1.5306,1.53041,1.53044,105.06,False
'2018-01-29T01:11:00',1.53021,1.53021,1.53005,1.53008,226.34,1.53045,1.53045,1.53024,1.53029,165.57,False
'2018-01-29T01:12:00',1.53005,1.53007,1.52994,1.53,124.57,1.53027,1.53029,1.53017,1.53022,79.58,True
'2018-01-29T01:13:00',1.52999,1.53025,1.52999,1.53022,150.18,1.53022,1.53048,1.53022,1.53046,99.18,False
'2018-01-29T01:14:00',1.53022,1.53022,1.53004,1.5301,74.86,1.53046,1.53046,1.53027,1.53033,63.89,False
'2018-01-29T01:15:00',1.53009,1.53013,1.53005,1.53013,44.91,1.53032,1.53035,1.53029,1.53035,34.18,True
'2018-01-29T01:16:00',1.53011,1.5302,1.53005,1.53018,133.06,1.53034,1.5304,1.53028,1.5304,111.76,True
'2018-01-29T01:17:00',1.53018,1.53031,1.53015,1.53025,183.52,1.53039,1.53054,1.53037,1.53045,174.06,True
'2018-01-29T01:18:00',1.53025,1.53035,1.53022,1.53024,116.9,1.53043,1.53057,1.53042,1.53046,100.23,True
'2018-01-29T01:19:00',1.53024,1.53057,1.53024,1.53046,169.65,1.53045,1.53079,1.53045,1.53071,139.56,False
'2018-01-29T01:20:00',1.53045,1.53046,1.5303,1.5303,58.18,1.5307,1.5307,1.53055,1.53056,56.29,False
'2018-01-29T01:21:00',1.5303,1.5303,1.53018,1.53021,101.35,1.53055,1.53056,1.5304,1.53043,79.95,False
'2018-01-29T01:22:00',1.53023,1.53025,1.53011,1.53014,69.36,1.53046,1.53046,1.53035,1.53038,59.55,False
'2018-01-29T01:23:00',1.53013,1.53017,1.53013,1.53017,29.21,1.53035,1.53041,1.53035,1.53041,34.18,True
'2018-01-29T01:24:00',1.53017,1.53034,1.53012,1.53034,83.22,1.53041,1.53057,1.53035,1.53056,77.57,True
'2018-01-29T01:25:00',1.53035,1.53051,1.53034,1.5305,58.17,1.53057,1.53068,1.53056,1.53064,60.39,True
'2018-01-29T01:26:00',1.5305,1.53055,1.53049,1.53049,19.0,1.53067,1.5307,1.53067,1.53067,30.34,True
'2018-01-29T01:27:00',1.53049,1.53064,1.53049,1.53053,91.88,1.53067,1.5308,1.53067,1.53074,87.98,False
'2018-01-29T01:28:00',1.53053,1.53059,1.53046,1.53059,85.35,1.53073,1.53079,1.53067,1.53079,69.75,True
'2018-01-29T01:29:00',1.53059,1.53067,1.53053,1.53062,62.49,1.53081,1.53084,1.53074,1.53083,64.05,False
'2018-01-29T01:30:00',1.53062,1.53065,1.53055,1.53059,46.48,1.53083,1.53085,1.53075,1.53076,33.68,False
'2018-01-29T01:31:00',1.53059,1.53065,1.53056,1.53057,40.12,1.53076,1.53083,1.53074,1.53075,48.61,False
'2018-01-29T01:32:00',1.53057,1.53062,1.53057,1.5306,31.88,1.53076,1.53081,1.5307,1.5307,57.16,True
'2018-01-29T01:33:00',1.5306,1.53068,1.53057,1.53059,61.0,1.53073,1.53081,1.53067,1.53069,116.02,False
'2018-01-29T01:34:00',1.53059,1.53059,1.53054,1.53058,35.88,1.53069,1.53073,1.53064,1.53071,50.91,False
'2018-01-29T01:35:00',1.53058,1.53058,1.53044,1.53048,45.38,1.5307,1.53072,1.53054,1.53061,70.28,False
'2018-01-29T01:36:00',1.53048,1.53048,1.53041,1.53045,43.38,1.53059,1.5306,1.53049,1.53056,64.36,True
'2018-01-29T01:37:00',1.53045,1.53049,1.53045,1.53049,41.0,1.53057,1.53066,1.53057,1.53062,54.2,True
'2018-01-29T01:38:00',1.53049,1.53054,1.53045,1.53049,61.86,1.53063,1.53072,1.53063,1.53066,64.3,False
'2018-01-29T01:39:00',1.53049,1.53049,1.53034,1.53038,69.13,1.53066,1.53066,1.53051,1.53058,81.74,False
'2018-01-29T01:40:00',1.53038,1.5304,1.53035,1.53036,50.19,1.53058,1.53059,1.53052,1.53055,73.3,False
'2018-01-29T01:41:00',1.53036,1.53038,1.53021,1.53026,65.15,1.53052,1.53058,1.53042,1.53046,77.57,False
'2018-01-29T01:42:00',1.53026,1.53026,1.53013,1.53015,58.76,1.53045,1.53046,1.53033,1.53036,60.62,True
'2018-01-29T01:43:00',1.53015,1.53049,1.53015,1.53045,98.99,1.53037,1.53069,1.53037,1.53066,105.47,True
'2018-01-29T01:44:00',1.53045,1.53053,1.53027,1.53047,80.43,1.53065,1.53071,1.53046,1.53066,138.63,True
'2018-01-29T01:45:00',1.53049,1.53056,1.53035,1.53035,79.62,1.53067,1.53075,1.53055,1.53055,130.01,False
'2018-01-29T01:46:00',1.53034,1.53042,1.5302,1.5302,64.17,1.53056,1.53062,1.53039,1.5304,95.58,False
'2018-01-29T01:47:00',1.5302,1.53021,1.53006,1.53008,95.3,1.53041,1.53044,1.5303,1.53033,123.98,False
'2018-01-29T01:48:00',1.5301,1.53011,1.53006,1.53009,58.73,1.53034,1.53034,1.53025,1.53032,93.62,True
'2018-01-29T01:49:00',1.53008,1.53013,1.53005,1.53007,57.95,1.53029,1.53036,1.53027,1.53027,66.59,True
'2018-01-29T01:50:00',1.5301,1.53014,1.53004,1.53004,38.89,1.53031,1.53036,1.53026,1.53026,35.73,False
'2018-01-29T01:51:00',1.53003,1.53011,1.52994,1.53,149.57,1.53025,1.53033,1.53015,1.53022,142.61,False
'2018-01-29T01:52:00',1.53,1.53011,1.52994,1.53007,155.1,1.5302,1.53031,1.53016,1.53025,122.96,True
'2018-01-29T01:53:00',1.53009,1.5306,1.53002,1.53047,182.77,1.53027,1.53079,1.53021,1.53068,192.71,True
'2018-01-29T01:54:00',1.53047,1.53066,1.53025,1.53059,250.64,1.53068,1.53087,1.53046,1.53077,210.94,False
'2018-01-29T01:55:00',1.53053,1.53057,1.53021,1.53021,200.25,1.53066,1.53073,1.53042,1.53042,180.85,False
'2018-01-29T01:56:00',1.53021,1.53027,1.53008,1.53019,140.29,1.53042,1.53049,1.5303,1.53041,124.6,False
'2018-01-29T01:57:00',1.53019,1.53027,1.53014,1.53023,84.19,1.5304,1.53049,1.53035,1.53043,71.4,False
'2018-01-29T01:58:00',1.53024,1.53024,1.53008,1.53013,98.89,1.53043,1.53043,1.5303,1.53031,90.22,False
'2018-01-29T01:59:00',1.53013,1.53022,1.53007,1.53013,96.77,1.53031,1.53043,1.53027,1.53036,81.92,False
'2018-01-29T02:00:00',1.53016,1.53022,1.53006,1.53013,137.29,1.53037,1.53041,1.53028,1.53033,121.51,True
'2018-01-29T02:01:00',1.53012,1.53033,1.53012,1.53025,112.39,1.53033,1.53053,1.53032,1.53045,153.25,False
'2018-01-29T02:02:00',1.53024,1.53024,1.52995,1.53,150.27,1.53046,1.53046,1.53016,1.53019,162.19,False
'2018-01-29T02:03:00',1.53,1.53004,1.52982,1.52985,181.45,1.53019,1.53024,1.53005,1.53008,155.87,False
'2018-01-29T02:04:00',1.52983,1.52987,1.52958,1.52964,115.34,1.53007,1.5301,1.52981,1.52985,104.52,False
'2018-01-29T02:05:00',1.52962,1.52967,1.52947,1.52951,129.89,1.52985,1.52985,1.52971,1.52976,90.0,False
'2018-01-29T02:06:00',1.52951,1.52962,1.52951,1.52961,98.06,1.52976,1.52984,1.52973,1.52979,79.38,True
'2018-01-29T02:07:00',1.52961,1.52966,1.5295,1.52958,68.28,1.52983,1.52988,1.5297,1.52976,49.64,True
'2018-01-29T02:08:00',1.52959,1.52968,1.52957,1.52957,64.47,1.52976,1.52988,1.52976,1.52981,77.95,True
'2018-01-29T02:09:00',1.52957,1.5297,1.52945,1.52954,185.64,1.52981,1.52992,1.52965,1.52975,177.27,True
'2018-01-29T02:10:00',1.52952,1.52973,1.52952,1.52968,132.32,1.52975,1.52996,1.52975,1.52992,132.61,True
'2018-01-29T02:11:00',1.52968,1.52993,1.52963,1.52984,163.83,1.52991,1.53017,1.52987,1.53008,167.66,True
'2018-01-29T02:12:00',1.52984,1.53017,1.52984,1.53006,163.44,1.53008,1.53039,1.53008,1.53031,163.57,False
'2018-01-29T02:13:00',1.53005,1.53006,1.52972,1.52974,205.4,1.53028,1.53029,1.52995,1.52995,211.55,True
'2018-01-29T02:14:00',1.52973,1.53022,1.52966,1.53016,448.37,1.52997,1.53042,1.52988,1.53039,412.46,True
'2018-01-29T02:15:00',1.53016,1.53034,1.53002,1.53018,279.3,1.53039,1.53057,1.53024,1.53044,332.06,False
'2018-01-29T02:16:00',1.53022,1.53023,1.53003,1.53018,195.8,1.53046,1.53047,1.53026,1.53043,226.56,False
'2018-01-29T02:17:00',1.5302,1.5302,1.52995,1.53008,223.03,1.53042,1.53043,1.53018,1.5303,263.83,False
'2018-01-29T02:18:00',1.53009,1.5301,1.52959,1.52965,202.17,1.53031,1.53033,1.52982,1.52988,273.92,False
'2018-01-29T02:19:00',1.52964,1.52997,1.52954,1.52982,221.22,1.52985,1.53018,1.52977,1.53004,244.37,True
'2018-01-29T02:20:00',1.52981,1.53021,1.52974,1.53008,235.26,1.53001,1.53044,1.52998,1.53033,339.73,False
'2018-01-29T02:21:00',1.53009,1.53014,1.52997,1.53005,161.03,1.53034,1.53036,1.5302,1.53028,188.57,False
'2018-01-29T02:22:00',1.53007,1.53012,1.52993,1.53007,137.51,1.53031,1.53036,1.53014,1.53029,180.86,False
'2018-01-29T02:23:00',1.53009,1.5301,1.52979,1.53006,197.72,1.5303,1.53033,1.53001,1.53024,199.06,True
'2018-01-29T02:24:00',1.53006,1.53023,1.52999,1.5301,210.7,1.53025,1.53044,1.5302,1.53035,180.64,False
'2018-01-29T02:25:00',1.5301,1.53016,1.52981,1.53,188.62,1.53033,1.53036,1.53004,1.53022,149.53,False
'2018-01-29T02:26:00',1.52997,1.5301,1.5299,1.52999,203.93,1.53022,1.53032,1.53013,1.5302,170.63,True
'2018-01-29T02:27:00',1.52999,1.53018,1.52985,1.53014,190.1,1.5302,1.53038,1.53006,1.53037,145.94,True
'2018-01-29T02:28:00',1.53016,1.53032,1.53005,1.53032,131.74,1.53038,1.53056,1.53028,1.53056,115.55,False
'2018-01-29T02:29:00',1.53029,1.53032,1.53018,1.53029,144.23,1.53052,1.53055,1.53042,1.53052,160.82,True
'2018-01-29T02:30:00',1.53029,1.53035,1.53017,1.53017,144.22,1.53051,1.53057,1.53038,1.53038,140.93,False
'2018-01-29T02:31:00',1.53022,1.53024,1.53006,1.53015,132.81,1.53043,1.53044,1.53025,1.53034,105.8,False
'2018-01-29T02:32:00',1.53015,1.53018,1.53002,1.53002,166.65,1.53034,1.53035,1.53023,1.53023,115.73,False
'2018-01-29T02:33:00',1.53005,1.53009,1.52995,1.53006,141.14,1.53023,1.5303,1.53012,1.53026,103.26,True
'2018-01-29T02:34:00',1.53005,1.53011,1.53,1.53007,118.51,1.53026,1.53029,1.53016,1.53019,88.43,False
'2018-01-29T02:35:00',1.53005,1.53005,1.52975,1.52986,145.42,1.53019,1.53019,1.52993,1.52997,74.25,False
'2018-01-29T02:36:00',1.52984,1.52987,1.52971,1.52982,140.8,1.52998,1.53005,1.5299,1.52999,77.38,False
'2018-01-29T02:37:00',1.5298,1.52986,1.52976,1.52979,131.1,1.52999,1.53004,1.52994,1.53,71.2,False
'2018-01-29T02:38:00',1.52979,1.52986,1.52976,1.52985,111.17,1.53,1.53004,1.52997,1.53002,91.14,True
'2018-01-29T02:39:00',1.52986,1.52999,1.52983,1.52991,120.85,1.53002,1.53017,1.53002,1.53011,83.48,True
'2018-01-29T02:40:00',1.52992,1.53003,1.5299,1.52995,97.08,1.53011,1.53021,1.53007,1.53013,53.92,True
'2018-01-29T02:41:00',1.52996,1.5301,1.52996,1.53007,116.38,1.53015,1.53028,1.53015,1.53028,78.85,True
'2018-01-29T02:42:00',1.53007,1.53039,1.53007,1.53036,153.5,1.53028,1.5306,1.53028,1.53058,135.66,True
'2018-01-29T02:43:00',1.53034,1.53042,1.53015,1.53016,159.64,1.53058,1.53063,1.53038,1.53039,153.93,False
'2018-01-29T02:44:00',1.53016,1.53023,1.52992,1.53003,195.34,1.53039,1.53047,1.53015,1.53026,184.63,True
'2018-01-29T02:45:00',1.53003,1.53029,1.53003,1.53029,104.7,1.53026,1.53052,1.53026,1.53049,83.96,True
'2018-01-29T02:46:00',1.53031,1.53037,1.53024,1.53035,103.75,1.53052,1.53059,1.53046,1.53054,94.5,True
'2018-01-29T02:47:00',1.53035,1.53052,1.53035,1.5305,113.04,1.53055,1.53074,1.53055,1.5307,105.08,True
'2018-01-29T02:48:00',1.5305,1.53055,1.53041,1.53054,133.89,1.53071,1.53077,1.53062,1.53076,110.15,True
'2018-01-29T02:49:00',1.53055,1.53065,1.53053,1.53058,69.89,1.53077,1.53087,1.53074,1.5308,64.59,False
'2018-01-29T02:50:00',1.53058,1.53061,1.53044,1.53048,123.99,1.53079,1.53084,1.53066,1.53072,131.23,True
'2018-01-29T02:51:00',1.53047,1.53065,1.53047,1.53059,135.1,1.53071,1.53089,1.53069,1.5308,145.55,False
'2018-01-29T02:52:00',1.53059,1.5306,1.53048,1.53055,140.4,1.53081,1.53082,1.5307,1.53078,126.78,False
'2018-01-29T02:53:00',1.53055,1.53056,1.53034,1.53034,97.74,1.53078,1.53078,1.53056,1.53058,91.33,False
'2018-01-29T02:54:00',1.53034,1.53047,1.53032,1.53034,184.66,1.53057,1.53068,1.53053,1.53057,204.22,True
'2018-01-29T02:55:00',1.53034,1.53051,1.53028,1.53044,135.84,1.53057,1.5307,1.53049,1.53066,153.93,True
'2018-01-29T02:56:00',1.53044,1.53051,1.5304,1.53051,75.05,1.53067,1.53074,1.53061,1.53073,78.59,False
'2018-01-29T02:57:00',1.53051,1.53051,1.53031,1.53031,117.92,1.53073,1.53073,1.53053,1.53053,126.4,False
'2018-01-29T02:58:00',1.53032,1.53033,1.53014,1.53016,251.1,1.53054,1.53056,1.53038,1.53038,216.95,False
'2018-01-29T02:59:00',1.53016,1.5303,1.53004,1.53004,153.18,1.53037,1.53053,1.5303,1.5303,137.36,False
'2018-01-29T03:00:00',1.53007,1.53016,1.52987,1.53001,244.79,1.5303,1.53038,1.53011,1.53024,198.52,False
'2018-01-29T03:01:00',1.53001,1.53002,1.52986,1.53001,104.21,1.53024,1.53024,1.53007,1.53023,107.19,True
'2018-01-29T03:02:00',1.53004,1.53006,1.52995,1.53004,114.84,1.53025,1.53028,1.53014,1.53025,121.9,True
'2018-01-29T03:03:00',1.53004,1.53013,1.53,1.53007,178.87,1.53024,1.53033,1.53022,1.53028,193.68,True
'2018-01-29T03:04:00',1.53007,1.53016,1.52995,1.52995,150.03,1.53025,1.53039,1.53018,1.53019,169.83,False
'2018-01-29T03:05:00',1.52997,1.53001,1.52972,1.52974,166.38,1.53019,1.53024,1.52995,1.52996,170.54,False
'2018-01-29T03:06:00',1.52974,1.52984,1.52955,1.52962,295.17,1.52996,1.53007,1.52979,1.52984,234.31,False
'2018-01-29T03:07:00',1.52961,1.5298,1.5296,1.5297,206.98,1.52985,1.53002,1.52981,1.52992,178.41,True
'2018-01-29T03:08:00',1.5297,1.52991,1.5297,1.52988,193.46,1.52992,1.53014,1.52992,1.53009,204.17,True
'2018-01-29T03:09:00',1.52988,1.52994,1.52976,1.52976,175.05,1.53009,1.53016,1.52997,1.52998,215.27,True
'2018-01-29T03:10:00',1.52976,1.53001,1.52972,1.52996,199.97,1.52999,1.53024,1.52995,1.53019,229.31,True
'2018-01-29T03:11:00',1.52997,1.53007,1.52994,1.52994,109.84,1.5302,1.53031,1.53016,1.53016,104.34,False
'2018-01-29T03:12:00',1.52992,1.53003,1.5298,1.52984,224.49,1.53016,1.53023,1.53002,1.53008,224.54,False
'2018-01-29T03:13:00',1.52986,1.52994,1.52969,1.52989,277.89,1.53007,1.53016,1.52989,1.53013,238.9,True
'2018-01-29T03:14:00',1.52988,1.53002,1.52985,1.52999,239.11,1.53012,1.53024,1.53008,1.53021,230.89,True
'2018-01-29T03:15:00',1.52999,1.53009,1.52988,1.52993,139.42,1.5302,1.5303,1.53008,1.53014,169.14,False
'2018-01-29T03:16:00',1.52993,1.53003,1.52986,1.52992,167.18,1.53016,1.53023,1.53007,1.5301,159.13,False
'2018-01-29T03:17:00',1.52989,1.52992,1.52971,1.52972,113.39,1.5301,1.53012,1.52987,1.52991,92.88,False
'2018-01-29T03:18:00',1.52973,1.52984,1.52966,1.52976,129.39,1.52991,1.53006,1.52983,1.52995,102.88,False
'2018-01-29T03:19:00',1.52976,1.52983,1.52969,1.52969,102.35,1.52996,1.53002,1.5299,1.5299,90.34,False
'2018-01-29T03:20:00',1.52971,1.52973,1.52939,1.52946,185.33,1.52992,1.52993,1.52961,1.52967,192.76,False
'2018-01-29T03:21:00',1.52946,1.52964,1.52944,1.52959,161.81,1.52967,1.52981,1.52965,1.52979,144.86,True
'2018-01-29T03:22:00',1.52964,1.52974,1.52957,1.52968,167.75,1.52982,1.52993,1.52975,1.52988,134.32,True
'2018-01-29T03:23:00',1.52968,1.53001,1.52968,1.52998,148.54,1.52987,1.53016,1.52987,1.53015,133.68,True
'2018-01-29T03:24:00',1.52998,1.53011,1.52992,1.53004,165.11,1.53015,1.53032,1.53012,1.53027,169.54,False
'2018-01-29T03:25:00',1.53004,1.53006,1.52981,1.52985,150.45,1.53027,1.5303,1.53006,1.5301,171.56,False
'2018-01-29T03:26:00',1.52987,1.52988,1.52972,1.52974,163.96,1.53012,1.53012,1.52994,1.52996,176.93,False
'2018-01-29T03:27:00',1.52977,1.52986,1.52975,1.52975,64.87,1.52996,1.53006,1.52996,1.52999,78.55,True
'2018-01-29T03:28:00',1.52975,1.52988,1.52972,1.52977,141.25,1.52999,1.53008,1.52994,1.52999,91.76,True
'2018-01-29T03:29:00',1.52978,1.52989,1.52977,1.52988,134.11,1.52999,1.53009,1.52997,1.53007,110.59,True
'2018-01-29T03:30:00',1.52987,1.52996,1.52976,1.5299,196.07,1.53007,1.53017,1.52995,1.53011,162.48,True
'2018-01-29T03:31:00',1.5299,1.53002,1.52952,1.52972,233.2,1.53011,1.53023,1.52975,1.52994,248.0,False
'2018-01-29T03:32:00',1.52973,1.52994,1.5297,1.5299,143.72,1.52997,1.53018,1.52991,1.53014,163.06,False
'2018-01-29T03:33:00',1.52993,1.52993,1.52982,1.52983,119.09,1.53014,1.53014,1.53004,1.53006,104.67,False
'2018-01-29T03:34:00',1.52984,1.52988,1.5298,1.52987,86.95,1.53007,1.53011,1.53,1.5301,69.22,True
'2018-01-29T03:35:00',1.5299,1.52991,1.52981,1.52981,64.71,1.53013,1.53013,1.53004,1.53004,60.28,True
'2018-01-29T03:36:00',1.52984,1.52994,1.52967,1.52994,95.34,1.53006,1.53015,1.5299,1.53015,112.97,True
'2018-01-29T03:37:00',1.52993,1.53004,1.52973,1.52978,136.37,1.53015,1.53025,1.52993,1.52997,104.61,False
'2018-01-29T03:38:00',1.52977,1.52977,1.52959,1.52959,58.56,1.52998,1.52998,1.52975,1.52975,35.0,False
'2018-01-29T03:39:00',1.52957,1.52968,1.52947,1.52951,117.21,1.52973,1.5298,1.52962,1.52966,68.0,False
'2018-01-29T03:40:00',1.52951,1.52966,1.52951,1.52965,110.65,1.52966,1.52981,1.52965,1.52981,62.0,True
'2018-01-29T03:41:00',1.52965,1.52972,1.52962,1.52964,44.65,1.52978,1.52986,1.52977,1.52978,30.0,False
'2018-01-29T03:42:00',1.52964,1.52964,1.52954,1.52955,46.57,1.52977,1.52977,1.52968,1.52969,29.0,True
'2018-01-29T03:43:00',1.52956,1.52968,1.52956,1.52966,62.38,1.5297,1.52982,1.5297,1.52981,32.0,True
'2018-01-29T03:44:00',1.52966,1.52976,1.52965,1.52969,128.74,1.52981,1.52995,1.52979,1.52989,123.23,False
'2018-01-29T03:45:00',1.52969,1.52974,1.52944,1.52949,129.71,1.52989,1.5299,1.52964,1.52971,91.39,False
'2018-01-29T03:46:00',1.52951,1.52956,1.52943,1.52953,54.89,1.52972,1.52975,1.52966,1.52973,48.45,True
'2018-01-29T03:47:00',1.52953,1.52958,1.5295,1.52955,107.94,1.52975,1.5298,1.5297,1.52976,74.48,True
'2018-01-29T03:48:00',1.52955,1.5296,1.52931,1.5294,174.94,1.52976,1.5298,1.52951,1.52964,120.32,False
'2018-01-29T03:49:00',1.5294,1.52953,1.52939,1.52952,107.75,1.52962,1.52974,1.52962,1.5297,98.47,True
'2018-01-29T03:50:00',1.52948,1.52958,1.52938,1.52945,142.07,1.52967,1.5298,1.52961,1.52969,124.04,False
'2018-01-29T03:51:00',1.52945,1.52953,1.52945,1.5295,65.51,1.52969,1.52975,1.52968,1.52973,62.96,True
'2018-01-29T03:52:00',1.52949,1.52969,1.52934,1.52953,165.37,1.52972,1.5299,1.52958,1.52975,177.26,True
'2018-01-29T03:53:00',1.52953,1.52973,1.52953,1.52968,146.84,1.52975,1.5299,1.52975,1.5299,118.46,True
'2018-01-29T03:54:00',1.52971,1.5298,1.52962,1.52963,132.89,1.5299,1.52994,1.52985,1.52987,98.39,True
'2018-01-29T03:55:00',1.52964,1.52982,1.52962,1.52974,119.72,1.52988,1.52999,1.52984,1.52996,124.14,False
'2018-01-29T03:56:00',1.52974,1.52976,1.5297,1.5297,102.98,1.52996,1.52996,1.52991,1.52992,104.59,True
'2018-01-29T03:57:00',1.52976,1.52986,1.52967,1.52981,94.19,1.52996,1.53009,1.5299,1.53005,92.1,True
'2018-01-29T03:58:00',1.52981,1.52994,1.52977,1.52987,159.11,1.53005,1.53016,1.52999,1.53007,134.63,True
'2018-01-29T03:59:00',1.52988,1.53016,1.5298,1.52998,177.81,1.53011,1.53035,1.53003,1.5302,139.26,False
'2018-01-29T04:00:00',1.52997,1.53011,1.52995,1.53011,164.17,1.5302,1.53032,1.53015,1.53031,166.66,True
'2018-01-29T04:01:00',1.53013,1.5302,1.52992,1.53001,110.32,1.53031,1.53042,1.53013,1.53023,134.63,False
'2018-01-29T04:02:00',1.53001,1.53013,1.53001,1.53013,116.91,1.53022,1.53033,1.53022,1.53033,112.39,True
'2018-01-29T04:03:00',1.53013,1.5302,1.53002,1.53009,114.89,1.53032,1.53042,1.53022,1.53029,165.18,False
'2018-01-29T04:04:00',1.5301,1.5301,1.5298,1.52995,166.65,1.5303,1.53031,1.53004,1.53019,166.98,True
'2018-01-29T04:05:00',1.52995,1.53018,1.52994,1.53018,101.59,1.53019,1.53041,1.53019,1.53039,134.47,True
'2018-01-29T04:06:00',1.53018,1.53025,1.53018,1.53025,44.58,1.53039,1.53046,1.53039,1.53046,68.79,True
'2018-01-29T04:07:00',1.53025,1.53028,1.5302,1.53027,77.53,1.53045,1.53049,1.53039,1.53047,101.48,False
'2018-01-29T04:08:00',1.53027,1.53027,1.53019,1.53022,58.31,1.53047,1.53047,1.53027,1.53032,60.86,False
'2018-01-29T04:09:00',1.53022,1.53022,1.53014,1.53015,125.43,1.53031,1.53035,1.53024,1.53026,74.0,True
'2018-01-29T04:10:00',1.53015,1.53041,1.53014,1.53038,72.14,1.53026,1.53064,1.53025,1.53059,77.08,True
'2018-01-29T04:11:00',1.53038,1.53048,1.53029,1.53046,76.27,1.53059,1.53068,1.53048,1.53068,101.76,True
'2018-01-29T04:12:00',1.53045,1.53049,1.53037,1.53049,73.53,1.53065,1.53072,1.53057,1.53072,69.66,True
'2018-01-29T04:13:00',1.53049,1.5305,1.53029,1.53029,196.92,1.53072,1.53076,1.53051,1.53051,118.65,False
'2018-01-29T04:14:00',1.53029,1.5304,1.53024,1.53024,120.92,1.53052,1.53062,1.53042,1.53046,121.6,False
'2018-01-29T04:15:00',1.53027,1.53029,1.52997,1.53001,161.7,1.53048,1.53051,1.53018,1.53023,122.34,False
'2018-01-29T04:16:00',1.53001,1.53012,1.52996,1.53006,191.44,1.53025,1.53032,1.53019,1.53025,145.27,True
'2018-01-29T04:17:00',1.53006,1.53024,1.53006,1.53024,54.14,1.53025,1.53045,1.53025,1.53044,49.84,True
'2018-01-29T04:18:00',1.53024,1.53034,1.53023,1.53024,80.55,1.53044,1.53055,1.53042,1.53047,62.35,True
'2018-01-29T04:19:00',1.53025,1.53056,1.53025,1.53043,149.41,1.53046,1.5308,1.53046,1.53066,139.01,False
'2018-01-29T04:20:00',1.53043,1.53043,1.53029,1.53031,73.41,1.53065,1.53065,1.53051,1.53054,56.45,False
'2018-01-29T04:21:00',1.53031,1.53033,1.53025,1.53026,73.65,1.53054,1.53056,1.53047,1.53047,63.32,False
'2018-01-29T04:22:00',1.53026,1.53026,1.53018,1.5302,43.06,1.53049,1.53049,1.5304,1.53041,33.23,False
'2018-01-29T04:23:00',1.53017,1.53023,1.53012,1.53023,48.99,1.53035,1.53045,1.53035,1.53045,39.48,True
'2018-01-29T04:24:00',1.53021,1.5303,1.53018,1.53025,90.65,1.53043,1.53052,1.53039,1.53045,56.5,True
'2018-01-29T04:25:00',1.53025,1.5303,1.53025,1.53025,41.65,1.53046,1.53053,1.53045,1.53045,30.91,True
'2018-01-29T04:26:00',1.53025,1.53031,1.5302,1.53027,54.74,1.53044,1.53053,1.5304,1.5305,52.1,False
'2018-01-29T04:27:00',1.53027,1.53029,1.53027,1.53028,23.26,1.5305,1.53053,1.53048,1.53049,20.78,True
'2018-01-29T04:28:00',1.53029,1.53032,1.53028,1.5303,13.51,1.53049,1.53054,1.53049,1.53052,13.05,True
'2018-01-29T04:29:00',1.53031,1.53039,1.53029,1.53034,75.66,1.53052,1.5306,1.53043,1.53048,47.99,True
'2018-01-29T04:30:00',1.53033,1.53058,1.53032,1.53058,157.31,1.53048,1.53076,1.5304,1.53076,115.21,True
'2018-01-29T04:31:00',1.53062,1.53062,1.53029,1.53029,217.97,1.53078,1.5308,1.53054,1.53054,237.41,True
'2018-01-29T04:32:00',1.53029,1.53089,1.53025,1.53062,274.97,1.53052,1.53102,1.53048,1.53086,286.32,False
'2018-01-29T04:33:00',1.53062,1.53072,1.53056,1.53068,192.63,1.53088,1.53096,1.53076,1.53089,196.87,True
'2018-01-29T04:34:00',1.53069,1.53075,1.53065,1.53075,67.09,1.53089,1.53098,1.53083,1.53097,118.73,True
'2018-01-29T04:35:00',1.53075,1.53086,1.53072,1.53077,171.57,1.53097,1.53108,1.53093,1.53099,217.25,False
'2018-01-29T04:36:00',1.53077,1.53086,1.53062,1.53066,127.55,1.53097,1.53105,1.53084,1.53089,117.39,False
'2018-01-29T04:37:00',1.53065,1.53069,1.53051,1.53051,93.05,1.53089,1.53091,1.53074,1.53074,99.06,False
'2018-01-29T04:38:00',1.53051,1.53057,1.53043,1.53053,113.44,1.53074,1.5308,1.53067,1.53076,121.1,False
'2018-01-29T04:39:00',1.53053,1.53054,1.53041,1.53042,88.43,1.53076,1.53076,1.53064,1.53067,83.21,True
'2018-01-29T04:40:00',1.53045,1.53058,1.53044,1.53052,133.32,1.53067,1.5308,1.53067,1.53075,107.1,False
'2018-01-29T04:41:00',1.53052,1.53057,1.53048,1.53052,70.58,1.53073,1.53079,1.53069,1.53075,53.96,True
'2018-01-29T04:42:00',1.53052,1.53061,1.5305,1.53061,67.4,1.53074,1.53082,1.53071,1.53082,49.19,True
'2018-01-29T04:43:00',1.53061,1.53066,1.53054,1.53061,114.7,1.53082,1.5309,1.53075,1.53082,136.21,True
'2018-01-29T04:44:00',1.53061,1.53081,1.5306,1.5308,102.12,1.53082,1.53102,1.53081,1.53102,110.54,True
'2018-01-29T04:45:00',1.53079,1.53096,1.53069,1.53089,275.42,1.53101,1.53116,1.53093,1.53101,252.22,True
'2018-01-29T04:46:00',1.53089,1.53117,1.53089,1.53102,148.73,1.53101,1.53132,1.531,1.53126,208.64,False
'2018-01-29T04:47:00',1.531,1.53111,1.53094,1.53104,164.75,1.53122,1.53133,1.53116,1.53126,144.27,False
'2018-01-29T04:48:00',1.53104,1.53107,1.53088,1.53092,162.81,1.53122,1.53129,1.53111,1.53116,174.53,True
'2018-01-29T04:49:00',1.53094,1.53132,1.53093,1.53121,188.8,1.53116,1.53154,1.53116,1.53141,161.04,False
'2018-01-29T04:50:00',1.5312,1.53126,1.53112,1.53118,99.58,1.5314,1.53148,1.53132,1.53137,74.88,True
'2018-01-29T04:51:00',1.53118,1.53136,1.53116,1.53127,76.75,1.53139,1.53158,1.53136,1.53147,117.83,True
'2018-01-29T04:52:00',1.53127,1.53152,1.53127,1.53145,144.5,1.53148,1.53174,1.53148,1.53168,174.42,True
'2018-01-29T04:53:00',1.53145,1.53154,1.53134,1.53146,161.05,1.53168,1.53177,1.53157,1.53163,134.79,False
'2018-01-29T04:54:00',1.53145,1.53145,1.53128,1.53128,119.78,1.53162,1.53162,1.5315,1.53152,110.88,False
'2018-01-29T04:55:00',1.53128,1.53132,1.53115,1.5312,136.12,1.53151,1.53154,1.53136,1.53142,139.17,False
'2018-01-29T04:56:00',1.5312,1.53125,1.53111,1.53125,112.94,1.53142,1.53147,1.53134,1.53146,137.32,True
'2018-01-29T04:57:00',1.53125,1.53137,1.53125,1.53132,103.91,1.53147,1.5316,1.53146,1.53153,104.09,False
'2018-01-29T04:58:00',1.53132,1.53133,1.53118,1.53118,96.75,1.53153,1.53157,1.53141,1.53142,94.29,False
'2018-01-29T04:59:00',1.53118,1.5312,1.53095,1.53115,148.31,1.53139,1.53144,1.53121,1.53127,136.79,False
'2018-01-29T05:00:00',1.53115,1.53124,1.5311,1.53119,66.12,1.53126,1.53136,1.53124,1.53129,109.62,False
'2018-01-29T05:01:00',1.53117,1.53124,1.53112,1.53121,70.0,1.53129,1.53136,1.53122,1.53131,125.45,False
'2018-01-29T05:02:00',1.53121,1.53121,1.5311,1.5312,63.47,1.53132,1.53141,1.53131,1.53141,76.08,True
'2018-01-29T05:03:00',1.53122,1.53123,1.53113,1.53115,58.38,1.53141,1.53145,1.53132,1.53136,77.94,False
'2018-01-29T05:04:00',1.53114,1.53116,1.53095,1.53102,90.7,1.53136,1.53136,1.5312,1.53126,86.33,False
'2018-01-29T05:05:00',1.53104,1.53108,1.53094,1.53108,91.09,1.53128,1.5313,1.53117,1.5313,97.54,True
'2018-01-29T05:06:00',1.53108,1.53114,1.53108,1.53109,95.71,1.5313,1.53134,1.5313,1.53131,77.3,False
'2018-01-29T05:07:00',1.53111,1.53112,1.53108,1.53109,86.85,1.53134,1.53134,1.53131,1.53131,72.79,False
'2018-01-29T05:08:00',1.53108,1.5311,1.53103,1.53103,70.43,1.53128,1.53133,1.53125,1.53126,43.16,False
'2018-01-29T05:09:00',1.53103,1.53106,1.53096,1.53102,92.9,1.53126,1.53129,1.5312,1.53124,72.21,True
'2018-01-29T05:10:00',1.53102,1.5311,1.531,1.53102,75.14,1.53124,1.53131,1.53121,1.53126,91.96,False
'2018-01-29T05:11:00',1.531,1.53108,1.531,1.53103,74.66,1.53123,1.5313,1.53122,1.53125,75.67,False
'2018-01-29T05:12:00',1.53103,1.53106,1.531,1.53104,97.1,1.53125,1.53128,1.53122,1.53128,66.69,True
'2018-01-29T05:13:00',1.53104,1.53113,1.53102,1.53103,70.41,1.53128,1.53136,1.53126,1.53126,60.91,False
'2018-01-29T05:14:00',1.53104,1.5311,1.53101,1.53106,76.46,1.53126,1.53131,1.53124,1.53128,63.5,False
'2018-01-29T05:15:00',1.53105,1.53107,1.53097,1.531,78.58,1.53128,1.53128,1.53118,1.53123,71.97,False
'2018-01-29T05:16:00',1.531,1.53106,1.531,1.53101,58.59,1.53123,1.53129,1.53122,1.53124,52.21,True
'2018-01-29T05:17:00',1.531,1.5311,1.53098,1.53104,91.38,1.53124,1.53132,1.53122,1.53128,64.01,False
'2018-01-29T05:18:00',1.53104,1.53104,1.53091,1.53093,50.11,1.53127,1.53127,1.53114,1.53114,69.98,False
'2018-01-29T05:19:00',1.53092,1.53101,1.53089,1.53091,74.82,1.53114,1.5312,1.53109,1.53111,120.85,True
'2018-01-29T05:20:00',1.53091,1.53102,1.53088,1.53095,81.14,1.53111,1.53122,1.53109,1.53118,102.23,False
'2018-01-29T05:21:00',1.53095,1.53095,1.53094,1.53094,28.18,1.53118,1.53119,1.53116,1.53117,30.19,True
'2018-01-29T05:22:00',1.53094,1.53098,1.53093,1.53098,56.67,1.53118,1.53121,1.53117,1.5312,68.47,True
'2018-01-29T05:23:00',1.53098,1.53105,1.53095,1.53105,92.73,1.5312,1.53128,1.53118,1.53127,74.9,True
'2018-01-29T05:24:00',1.53105,1.53116,1.531,1.53113,164.18,1.53128,1.53137,1.53122,1.53134,151.67,False
'2018-01-29T05:25:00',1.53114,1.53116,1.53104,1.5311,105.93,1.53134,1.53137,1.53126,1.53133,115.55,False
'2018-01-29T05:26:00',1.5311,1.5311,1.53107,1.53109,66.3,1.53133,1.53133,1.53128,1.53132,62.34,True
'2018-01-29T05:27:00',1.53109,1.53115,1.53107,1.53107,79.84,1.53133,1.53138,1.5313,1.5313,61.77,False
'2018-01-29T05:28:00',1.53107,1.53107,1.53102,1.53107,74.27,1.5313,1.53131,1.53118,1.53124,55.2,True
'2018-01-29T05:29:00',1.53105,1.53114,1.53105,1.5311,54.88,1.53123,1.53135,1.53123,1.53131,43.83,True
'2018-01-29T05:30:00',1.5311,1.53118,1.53107,1.53118,82.65,1.53133,1.53139,1.53129,1.53139,93.85,True
'2018-01-29T05:31:00',1.53116,1.53127,1.53114,1.53116,123.41,1.53136,1.53148,1.53133,1.53137,93.15,False
'2018-01-29T05:32:00',1.53116,1.5312,1.53109,1.5312,70.94,1.53137,1.53141,1.53128,1.53141,43.89,True
'2018-01-29T05:33:00',1.53124,1.53124,1.53114,1.53115,99.94,1.53142,1.53143,1.53132,1.53135,62.74,False
'2018-01-29T05:34:00',1.53115,1.53118,1.53111,1.53117,138.37,1.53135,1.5314,1.53132,1.5314,112.56,True
'2018-01-29T05:35:00',1.53117,1.53132,1.53117,1.53129,93.17,1.5314,1.53148,1.5314,1.53147,72.93,True
'2018-01-29T05:36:00',1.53129,1.53133,1.53122,1.53122,59.13,1.53147,1.53148,1.53146,1.53146,49.79,False
'2018-01-29T05:37:00',1.53121,1.53127,1.53119,1.5312,73.44,1.53142,1.53148,1.53136,1.53143,89.46,False
'2018-01-29T05:38:00',1.5312,1.53122,1.53117,1.53117,91.15,1.53142,1.53144,1.53138,1.53139,103.93,False
'2018-01-29T05:39:00',1.53117,1.5312,1.531,1.53101,86.06,1.53139,1.53143,1.53122,1.53124,115.5,False
'2018-01-29T05:40:00',1.53099,1.53105,1.53095,1.531,70.76,1.53122,1.53127,1.53117,1.53123,77.94,False
'2018-01-29T05:41:00',1.531,1.531,1.53093,1.53096,45.21,1.53123,1.53123,1.53116,1.53119,54.62,False
'2018-01-29T05:42:00',1.53096,1.53096,1.53084,1.53095,87.77,1.53119,1.53119,1.53107,1.53115,101.06,False
'2018-01-29T05:43:00',1.53095,1.53095,1.5309,1.5309,66.49,1.53117,1.53117,1.53112,1.53114,71.19,True
'2018-01-29T05:44:00',1.53088,1.53097,1.53088,1.53096,113.88,1.53111,1.5312,1.53109,1.53119,125.45,True
'2018-01-29T05:45:00',1.53096,1.53101,1.53093,1.53101,91.74,1.5312,1.53122,1.53115,1.53122,102.0,True
'2018-01-29T05:46:00',1.531,1.53106,1.53096,1.531,112.17,1.53122,1.53127,1.53118,1.53123,125.51,False
'2018-01-29T05:47:00',1.531,1.53106,1.53091,1.53095,112.72,1.53123,1.53127,1.53112,1.53117,134.03,False
'2018-01-29T05:48:00',1.53095,1.53098,1.5309,1.53094,83.33,1.53118,1.5312,1.53114,1.53116,85.86,False
'2018-01-29T05:49:00',1.53094,1.53094,1.53082,1.53084,60.12,1.53115,1.53115,1.53106,1.53106,78.31,False
'2018-01-29T05:50:00',1.53084,1.53086,1.5308,1.53084,87.48,1.53106,1.53108,1.53098,1.53105,98.64,False
'2018-01-29T05:51:00',1.53085,1.53085,1.53074,1.53078,91.18,1.53105,1.53105,1.53095,1.531,73.03,True
'2018-01-29T05:52:00',1.5308,1.53087,1.5308,1.53085,45.86,1.531,1.53106,1.531,1.53106,56.84,False
'2018-01-29T05:53:00',1.53085,1.53087,1.5308,1.53083,37.12,1.53103,1.53105,1.53099,1.531,58.63,False
'2018-01-29T05:54:00',1.53083,1.53083,1.53074,1.53081,39.18,1.53102,1.53102,1.53094,1.531,50.91,False
'2018-01-29T05:55:00',1.53079,1.5308,1.5307,1.5307,97.05,1.531,1.53101,1.53091,1.53092,116.71,True
'2018-01-29T05:56:00',1.5307,1.53089,1.53066,1.53082,120.68,1.53092,1.53109,1.53089,1.53103,146.19,True
'2018-01-29T05:57:00',1.53082,1.53093,1.53076,1.53087,110.7,1.53103,1.53112,1.53098,1.53107,93.91,True
'2018-01-29T05:58:00',1.53087,1.53094,1.53087,1.5309,29.8,1.53106,1.53112,1.53106,1.53108,27.34,False
'2018-01-29T05:59:00',1.53089,1.53089,1.53077,1.53077,24.89,1.53107,1.53107,1.53096,1.53096,22.75,False
'2018-01-29T06:00:00',1.53078,1.53087,1.53078,1.53084,93.92,1.53098,1.53107,1.53098,1.53105,89.42,True
'2018-01-29T06:01:00',1.53084,1.53092,1.53081,1.53092,74.76,1.53105,1.53112,1.53101,1.53111,80.85,True
'2018-01-29T06:02:00',1.5309,1.5311,1.53087,1.5311,58.97,1.53109,1.53131,1.53108,1.53131,65.82,False
'2018-01-29T06:03:00',1.53109,1.53109,1.53093,1.53101,90.19,1.53129,1.53129,1.53113,1.53123,89.79,True
'2018-01-29T06:04:00',1.53101,1.53111,1.53097,1.53104,109.3,1.53124,1.53131,1.53118,1.53124,100.73,True
'2018-01-29T06:05:00',1.53104,1.53116,1.53104,1.53116,74.38,1.53124,1.53137,1.53124,1.53136,75.83,True
'2018-01-29T06:06:00',1.53116,1.53124,1.53112,1.53121,88.04,1.53137,1.53145,1.53135,1.53142,85.37,True
'2018-01-29T06:07:00',1.5312,1.53129,1.53118,1.53123,99.0,1.53141,1.53151,1.53139,1.53144,93.04,True
'2018-01-29T06:08:00',1.53124,1.53131,1.53117,1.53119,118.25,1.53147,1.53152,1.53139,1.53141,111.82,False
'2018-01-29T06:09:00',1.53119,1.53119,1.53112,1.53112,66.46,1.53141,1.53141,1.53132,1.53135,60.56,True
'2018-01-29T06:10:00',1.53117,1.53121,1.53107,1.53115,110.1,1.53134,1.53141,1.53128,1.53134,87.93,True
'2018-01-29T06:11:00',1.53115,1.53122,1.53113,1.53118,50.01,1.53134,1.53142,1.53134,1.53138,36.98,False
'2018-01-29T06:12:00',1.53118,1.5312,1.53115,1.5312,15.42,1.53136,1.53141,1.53136,1.53141,11.25,True
'2018-01-29T06:13:00',1.53122,1.53122,1.531,1.53104,73.25,1.53142,1.53142,1.53123,1.53126,75.98,False
'2018-01-29T06:14:00',1.53105,1.53107,1.53096,1.53098,58.48,1.53127,1.53128,1.53118,1.5312,55.98,False
'2018-01-29T06:15:00',1.531,1.53102,1.53091,1.53094,79.2,1.5312,1.53125,1.53113,1.53116,88.28,True
'2018-01-29T06:16:00',1.53095,1.53107,1.53092,1.53094,95.62,1.53117,1.53126,1.53114,1.53118,112.19,False
'2018-01-29T06:17:00',1.53094,1.531,1.53094,1.531,50.92,1.53118,1.53121,1.53116,1.53121,61.08,False
'2018-01-29T06:18:00',1.53099,1.53099,1.53087,1.53093,67.7,1.53121,1.53121,1.53108,1.53112,72.28,True
'2018-01-29T06:19:00',1.53093,1.531,1.53083,1.53092,129.0,1.53114,1.53121,1.53104,1.53114,139.76,True
'2018-01-29T06:20:00',1.5309,1.53103,1.53088,1.53102,88.97,1.53114,1.53121,1.53111,1.53117,81.07,False
'2018-01-29T06:21:00',1.53102,1.53103,1.53083,1.53085,157.24,1.53117,1.5312,1.53104,1.53106,96.78,False
'2018-01-29T06:22:00',1.53084,1.53089,1.53079,1.53086,73.67,1.53103,1.53111,1.53101,1.53108,72.35,False
'2018-01-29T06:23:00',1.53086,1.53086,1.53062,1.53068,154.5,1.53108,1.53109,1.53085,1.53091,151.71,False
'2018-01-29T06:24:00',1.53067,1.5308,1.53066,1.53078,97.52,1.53091,1.53102,1.53089,1.53102,110.99,True
'2018-01-29T06:25:00',1.53081,1.53105,1.53079,1.53098,148.25,1.53102,1.53126,1.53101,1.53119,161.29,False
'2018-01-29T06:26:00',1.53098,1.53098,1.53087,1.53094,119.52,1.53119,1.53123,1.53109,1.53117,135.58,False
'2018-01-29T06:27:00',1.53096,1.53096,1.53086,1.53087,55.64,1.53117,1.53117,1.53107,1.53109,63.0,True
'2018-01-29T06:28:00',1.53087,1.53097,1.53076,1.53078,109.58,1.53109,1.53118,1.53098,1.531,109.02,False
'2018-01-29T06:29:00',1.53078,1.53078,1.53066,1.53071,155.22,1.53099,1.53101,1.53087,1.53093,114.58,False
'2018-01-29T06:30:00',1.53071,1.53073,1.5306,1.53061,116.84,1.53093,1.53093,1.53081,1.53083,74.63,False
'2018-01-29T06:31:00',1.53062,1.53062,1.53046,1.53046,144.65,1.53084,1.53084,1.53067,1.53068,117.4,True
'2018-01-29T06:32:00',1.53046,1.53065,1.53046,1.5306,90.53,1.53069,1.53088,1.53069,1.53085,82.9,True
'2018-01-29T06:33:00',1.5306,1.53111,1.5306,1.53106,205.51,1.53083,1.53135,1.53083,1.53128,208.36,True
'2018-01-29T06:34:00',1.53106,1.53117,1.53103,1.53115,92.18,1.5313,1.5314,1.53127,1.53138,106.01,True
'2018-01-29T06:35:00',1.53116,1.53122,1.53109,1.53115,104.92,1.53137,1.53143,1.53133,1.53137,116.97,False
'2018-01-29T06:36:00',1.53114,1.53119,1.53112,1.53119,69.72,1.53138,1.5314,1.53133,1.5314,60.31,True
'2018-01-29T06:37:00',1.5312,1.53126,1.53115,1.53119,97.83,1.5314,1.53148,1.53139,1.53141,113.09,True
'2018-01-29T06:38:00',1.53119,1.53139,1.5311,1.5311,138.0,1.5314,1.53159,1.53131,1.53132,113.87,False
'2018-01-29T06:39:00',1.53111,1.53119,1.53109,1.5311,83.27,1.53132,1.5314,1.53127,1.53129,58.51,True
'2018-01-29T06:40:00',1.5311,1.53125,1.5311,1.53118,93.2,1.53129,1.53145,1.53129,1.53136,55.26,False
'2018-01-29T06:41:00',1.53118,1.53121,1.5311,1.53113,70.08,1.53137,1.53141,1.53129,1.53133,43.12,False
'2018-01-29T06:42:00',1.53114,1.53117,1.53071,1.53079,171.01,1.53135,1.53137,1.5309,1.53098,111.35,False
'2018-01-29T06:43:00',1.53079,1.53088,1.53056,1.53064,192.52,1.53097,1.53107,1.53079,1.53085,182.15,False
'2018-01-29T06:44:00',1.53063,1.53085,1.53056,1.53079,192.95,1.53085,1.53108,1.53081,1.53103,195.59,True
'2018-01-29T06:45:00',1.5308,1.53087,1.53065,1.53086,154.07,1.53104,1.53107,1.53088,1.53106,170.27,True
'2018-01-29T06:46:00',1.53086,1.53099,1.53081,1.53092,114.03,1.53106,1.53122,1.53103,1.53113,158.57,False
'2018-01-29T06:47:00',1.53092,1.53099,1.53074,1.53096,110.86,1.53113,1.53122,1.53094,1.53118,142.38,True
'2018-01-29T06:48:00',1.53095,1.53105,1.53089,1.5309,95.94,1.53116,1.53124,1.53109,1.53109,127.95,False
'2018-01-29T06:49:00',1.53089,1.53096,1.53085,1.53093,72.72,1.5311,1.53117,1.53106,1.53114,96.08,True
'2018-01-29T06:50:00',1.53095,1.5312,1.53093,1.53115,114.11,1.53115,1.53142,1.53115,1.53138,120.76,False
'2018-01-29T06:51:00',1.53116,1.53121,1.53097,1.53102,154.7,1.53137,1.5314,1.53119,1.53124,248.92,False
'2018-01-29T06:52:00',1.53105,1.53111,1.53098,1.53109,69.3,1.53125,1.53133,1.5312,1.5313,90.56,True
'2018-01-29T06:53:00',1.53109,1.53122,1.53107,1.53122,70.97,1.5313,1.53142,1.53128,1.53142,112.83,True
'2018-01-29T06:54:00',1.53123,1.53132,1.53117,1.53119,67.41,1.53141,1.53152,1.53139,1.53142,77.77,False
'2018-01-29T06:55:00',1.53119,1.5312,1.53103,1.53114,94.01,1.5314,1.53144,1.53126,1.53136,108.72,True
'2018-01-29T06:56:00',1.53114,1.53152,1.53114,1.53142,122.53,1.53136,1.5317,1.53136,1.53164,191.95,False
'2018-01-29T06:57:00',1.53141,1.53141,1.53121,1.53126,87.75,1.5316,1.53161,1.53142,1.53144,129.24,False
'2018-01-29T06:58:00',1.53126,1.53135,1.53121,1.53121,131.58,1.53146,1.53158,1.53143,1.53143,135.61,True
'2018-01-29T06:59:00',1.53121,1.53149,1.53121,1.53146,127.54,1.53144,1.53166,1.53144,1.53164,174.62,True
'2018-01-29T07:00:00',1.53145,1.53157,1.53132,1.53157,146.93,1.53164,1.53176,1.5315,1.53176,188.09,True
'2018-01-29T07:01:00',1.53157,1.53164,1.53148,1.5316,154.06,1.53177,1.53183,1.53168,1.53181,154.74,True
'2018-01-29T07:02:00',1.53161,1.53183,1.53156,1.5317,242.98,1.53182,1.53207,1.53177,1.53195,255.79,True
'2018-01-29T07:03:00',1.53172,1.53186,1.5317,1.53184,248.48,1.53195,1.5321,1.53193,1.53207,203.14,True
'2018-01-29T07:04:00',1.53184,1.53193,1.53173,1.53193,103.2,1.53206,1.53213,1.53194,1.53213,78.47,True
'2018-01-29T07:05:00',1.53193,1.53262,1.53193,1.53246,269.71,1.53214,1.53284,1.53214,1.53268,199.04,False
'2018-01-29T07:06:00',1.53246,1.53247,1.5323,1.53231,134.69,1.53267,1.53269,1.53249,1.53253,94.82,False
'2018-01-29T07:07:00',1.53231,1.53241,1.53217,1.53217,98.09,1.5325,1.53259,1.53235,1.53238,118.88,False
'2018-01-29T07:08:00',1.53217,1.53217,1.53166,1.53178,205.23,1.53238,1.5324,1.5319,1.532,217.68,False
'2018-01-29T07:09:00',1.53178,1.5319,1.53163,1.53188,143.24,1.532,1.53214,1.53186,1.53212,149.25,False
'2018-01-29T07:10:00',1.53186,1.53187,1.53162,1.53175,104.53,1.53211,1.53211,1.53186,1.53199,134.54,False
'2018-01-29T07:11:00',1.53175,1.53175,1.53142,1.53159,170.33,1.53198,1.53198,1.53166,1.53183,187.88,False
'2018-01-29T07:12:00',1.53162,1.53169,1.5314,1.53147,207.17,1.53184,1.53193,1.53163,1.5317,215.61,False
'2018-01-29T07:13:00',1.53148,1.53154,1.53143,1.53145,92.48,1.53171,1.53177,1.53159,1.53165,88.68,True
'2018-01-29T07:14:00',1.53145,1.53177,1.53144,1.53164,193.7,1.53164,1.53199,1.53163,1.53185,157.72,False
'2018-01-29T07:15:00',1.53164,1.53173,1.53153,1.53162,155.93,1.53184,1.53193,1.53173,1.53181,146.73,False
'2018-01-29T07:16:00',1.53161,1.53169,1.5314,1.53145,112.11,1.5318,1.5319,1.53164,1.5317,103.57,False
'2018-01-29T07:17:00',1.53145,1.53146,1.53129,1.53134,87.28,1.53169,1.53171,1.53153,1.53157,101.42,False
'2018-01-29T07:18:00',1.53134,1.53146,1.53132,1.5314,108.49,1.53157,1.5317,1.53157,1.53164,95.48,False
'2018-01-29T07:19:00',1.53139,1.53143,1.53133,1.53141,98.68,1.5316,1.53164,1.53157,1.53164,79.48,True
'2018-01-29T07:20:00',1.53141,1.53151,1.53136,1.53147,134.92,1.53164,1.53173,1.5316,1.5317,117.65,False
'2018-01-29T07:21:00',1.53147,1.53148,1.53132,1.53134,88.41,1.5317,1.53172,1.53154,1.53155,82.49,False
'2018-01-29T07:22:00',1.53134,1.53136,1.53115,1.53116,195.23,1.53156,1.53157,1.53138,1.53142,175.55,False
'2018-01-29T07:23:00',1.53118,1.53127,1.53114,1.53119,99.71,1.53142,1.5315,1.53137,1.53142,106.29,False
'2018-01-29T07:24:00',1.53119,1.53122,1.53097,1.53117,185.47,1.53143,1.53145,1.53121,1.5314,171.85,False
'2018-01-29T07:25:00',1.53117,1.53122,1.53111,1.53114,67.34,1.5314,1.53145,1.53132,1.53133,87.97,False
'2018-01-29T07:26:00',1.53112,1.53116,1.53094,1.53105,98.79,1.53133,1.53137,1.53113,1.53126,114.44,False
'2018-01-29T07:27:00',1.53105,1.5311,1.53104,1.53107,42.22,1.53127,1.53132,1.53124,1.53128,55.79,True
'2018-01-29T07:28:00',1.53107,1.53119,1.53102,1.53102,107.22,1.53128,1.5314,1.53125,1.53125,119.78,True
'2018-01-29T07:29:00',1.53102,1.53121,1.53102,1.53114,113.85,1.53124,1.53142,1.53124,1.53136,108.07,True
'2018-01-29T07:30:00',1.53114,1.53138,1.53114,1.53134,162.54,1.53136,1.53159,1.53135,1.53156,137.9,True
'2018-01-29T07:31:00',1.53134,1.53152,1.53133,1.53151,100.42,1.53155,1.53173,1.53154,1.53165,95.63,False
'2018-01-29T07:32:00',1.5315,1.53151,1.53129,1.53131,225.57,1.53167,1.53167,1.53144,1.5315,140.5,False
'2018-01-29T07:33:00',1.5313,1.53135,1.53124,1.53134,90.75,1.53151,1.53154,1.53141,1.53152,49.69,True
'2018-01-29T07:34:00',1.53134,1.5314,1.53129,1.53134,78.24,1.53153,1.53159,1.53147,1.53153,39.91,True
'2018-01-29T07:35:00',1.53135,1.53146,1.53135,1.53142,47.03,1.53153,1.53164,1.53153,1.53159,27.47,False
'2018-01-29T07:36:00',1.53141,1.53141,1.53109,1.5312,114.9,1.53159,1.53159,1.53125,1.53141,87.76,False
'2018-01-29T07:37:00',1.53119,1.53124,1.5311,1.53116,130.04,1.53141,1.53145,1.53132,1.53138,123.97,False
'2018-01-29T07:38:00',1.53116,1.53121,1.53112,1.5312,73.67,1.53138,1.53144,1.53134,1.53143,83.15,True
'2018-01-29T07:39:00',1.53119,1.53125,1.53114,1.53114,109.29,1.53143,1.53147,1.53134,1.53137,99.44,False
'2018-01-29T07:40:00',1.53116,1.53117,1.53089,1.53101,177.78,1.53137,1.53139,1.5311,1.53119,146.33,False
'2018-01-29T07:41:00',1.53103,1.53103,1.5308,1.53088,126.15,1.53122,1.53122,1.53104,1.53111,105.64,True
'2018-01-29T07:42:00',1.53087,1.53122,1.53087,1.53118,111.04,1.53108,1.53145,1.53108,1.53142,94.25,True
'2018-01-29T07:43:00',1.53119,1.53134,1.53117,1.53121,150.06,1.53142,1.53156,1.53139,1.53141,156.22,False
'2018-01-29T07:44:00',1.53121,1.53121,1.53085,1.53094,245.74,1.53139,1.53139,1.53107,1.53118,265.0,False
'2018-01-29T07:45:00',1.53095,1.5312,1.53091,1.53105,240.1,1.53119,1.53141,1.53109,1.53124,190.85,False
'2018-01-29T07:46:00',1.53106,1.53119,1.53088,1.53115,208.05,1.53128,1.53141,1.53106,1.53136,143.85,False
'2018-01-29T07:47:00',1.53116,1.53116,1.53097,1.53102,124.68,1.53136,1.53137,1.53118,1.53122,84.43,False
'2018-01-29T07:48:00',1.53102,1.53107,1.53077,1.53096,178.18,1.53123,1.53127,1.53098,1.53116,104.64,True
'2018-01-29T07:49:00',1.53096,1.53109,1.53096,1.53107,92.53,1.53116,1.5313,1.53115,1.53128,75.07,True
'2018-01-29T07:50:00',1.53106,1.53129,1.53101,1.53124,160.19,1.53122,1.5315,1.53121,1.53142,108.03,True
'2018-01-29T07:51:00',1.53122,1.53137,1.53111,1.5313,307.99,1.53143,1.53158,1.53128,1.5315,192.84,True
'2018-01-29T07:52:00',1.5313,1.53137,1.53115,1.53122,229.72,1.5315,1.53159,1.53135,1.53142,198.52,False
'2018-01-29T07:53:00',1.53123,1.53131,1.5311,1.53115,129.63,1.53142,1.5315,1.53132,1.53136,98.31,False
'2018-01-29T07:54:00',1.53118,1.53118,1.5311,1.53115,103.9,1.53139,1.53139,1.53132,1.53138,99.0,True
'2018-01-29T07:55:00',1.53117,1.53127,1.53109,1.5312,99.15,1.5314,1.53149,1.53131,1.53141,79.74,False
'2018-01-29T07:56:00',1.5312,1.53121,1.5311,1.53118,83.92,1.53141,1.53141,1.53131,1.53141,85.82,True
'2018-01-29T07:57:00',1.53119,1.53133,1.53114,1.53123,96.09,1.53141,1.53154,1.53136,1.53144,102.14,False
'2018-01-29T07:58:00',1.53122,1.53129,1.53119,1.53126,37.18,1.53144,1.5315,1.5314,1.53148,42.32,True
'2018-01-29T07:59:00',1.53122,1.53134,1.53122,1.5313,57.08,1.53146,1.53154,1.53143,1.53151,47.69,True
'2018-01-29T08:00:00',1.53129,1.53136,1.53125,1.53132,72.44,1.53147,1.53153,1.53146,1.53147,55.18,True
'2018-01-29T08:01:00',1.5313,1.53143,1.53128,1.53131,115.08,1.53147,1.53163,1.53147,1.53149,149.51,True
'2018-01-29T08:02:00',1.53132,1.53199,1.53132,1.53197,189.06,1.53149,1.53218,1.53149,1.53217,224.56,True
'2018-01-29T08:03:00',1.53195,1.53214,1.53177,1.53201,247.03,1.53215,1.53235,1.53199,1.53224,222.18,True
'2018-01-29T08:04:00',1.53203,1.53251,1.53201,1.53233,256.24,1.53224,1.53271,1.53222,1.53254,238.59,False
'2018-01-29T08:05:00',1.53233,1.53238,1.53222,1.53233,206.25,1.53256,1.53261,1.53241,1.5325,208.05,False
'2018-01-29T08:06:00',1.53232,1.53236,1.53223,1.5323,134.44,1.5325,1.53257,1.53243,1.53253,137.06,True
'2018-01-29T08:07:00',1.53229,1.53265,1.5322,1.53255,147.55,1.53251,1.53287,1.53239,1.53275,146.62,True
'2018-01-29T08:08:00',1.53258,1.53284,1.53247,1.53251,208.59,1.53277,1.53305,1.53267,1.53274,206.74,False
'2018-01-29T08:09:00',1.53247,1.53266,1.53239,1.53263,160.75,1.53268,1.53286,1.53263,1.53283,182.68,True
'2018-01-29T08:10:00',1.53263,1.53305,1.53263,1.53296,204.14,1.53283,1.5332,1.53282,1.53314,152.86,False
'2018-01-29T08:11:00',1.53295,1.53295,1.53273,1.53282,146.83,1.53314,1.53314,1.53291,1.53299,128.26,False
'2018-01-29T08:12:00',1.53282,1.5329,1.53273,1.53277,140.0,1.53299,1.53305,1.53291,1.53294,146.95,False
'2018-01-29T08:13:00',1.53276,1.53287,1.53261,1.53279,120.45,1.53293,1.53305,1.53282,1.53298,103.6,False
'2018-01-29T08:14:00',1.5328,1.53281,1.53248,1.53264,189.7,1.53296,1.53301,1.53268,1.53283,185.33,True
'2018-01-29T08:15:00',1.53264,1.53297,1.53253,1.53261,287.49,1.53283,1.53318,1.53271,1.53281,297.95,False
'2018-01-29T08:16:00',1.53261,1.53275,1.53225,1.53271,293.35,1.53281,1.53294,1.53245,1.53289,304.56,False
'2018-01-29T08:17:00',1.53271,1.53271,1.53242,1.53242,170.06,1.53292,1.53292,1.53262,1.53262,227.53,False
'2018-01-29T08:18:00',1.53244,1.53256,1.53235,1.53248,140.57,1.53262,1.53274,1.53253,1.53267,182.17,False
'2018-01-29T08:19:00',1.5325,1.53255,1.53234,1.53243,176.41,1.53269,1.53274,1.53251,1.53262,170.56,True
'2018-01-29T08:20:00',1.53241,1.53278,1.53241,1.53276,200.52,1.53259,1.53298,1.53259,1.53296,170.24,True
'2018-01-29T08:21:00',1.53276,1.533,1.53271,1.5328,225.83,1.53295,1.5332,1.53291,1.53298,224.32,False
'2018-01-29T08:22:00',1.5328,1.53282,1.53265,1.53276,194.16,1.53298,1.53299,1.53282,1.53293,100.77,False
'2018-01-29T08:23:00',1.53268,1.53273,1.53255,1.5326,194.49,1.53286,1.53289,1.53272,1.5328,135.65,True
'2018-01-29T08:24:00',1.53262,1.5328,1.5323,1.53248,264.52,1.53282,1.53297,1.53247,1.53267,171.89,False
'2018-01-29T08:25:00',1.53248,1.53274,1.53228,1.53265,311.17,1.53267,1.53293,1.53247,1.53284,218.31,True
'2018-01-29T08:26:00',1.53267,1.53295,1.53265,1.53281,333.15,1.53287,1.53315,1.53284,1.53299,233.07,False
'2018-01-29T08:27:00',1.53283,1.53293,1.53248,1.53248,295.09,1.533,1.53311,1.53266,1.53268,202.01,False
'2018-01-29T08:28:00',1.53248,1.53257,1.53195,1.53203,280.38,1.53269,1.53275,1.53215,1.53221,290.81,False
'2018-01-29T08:29:00',1.53204,1.53219,1.53184,1.53189,171.92,1.53225,1.53239,1.53204,1.53209,172.15,False
'2018-01-29T08:30:00',1.53188,1.53191,1.53144,1.5317,160.95,1.53208,1.53208,1.53164,1.53184,149.13,True
'2018-01-29T08:31:00',1.53168,1.53197,1.53163,1.53182,143.07,1.53183,1.53213,1.53181,1.53198,159.79,True
'2018-01-29T08:32:00',1.53182,1.53215,1.53175,1.53215,184.67,1.53199,1.53233,1.53193,1.53233,157.91,False
'2018-01-29T08:33:00',1.53215,1.53215,1.53175,1.53194,224.17,1.53228,1.5323,1.5319,1.53213,208.91,True
'2018-01-29T08:34:00',1.53195,1.53241,1.53169,1.53233,266.78,1.53214,1.53258,1.53188,1.5325,242.03,True
'2018-01-29T08:35:00',1.53233,1.53243,1.53206,1.53217,287.21,1.5325,1.5326,1.53223,1.53235,180.21,False
'2018-01-29T08:36:00',1.53216,1.53223,1.53206,1.53209,132.9,1.53234,1.53242,1.5322,1.53226,113.69,False
'2018-01-29T08:37:00',1.53219,1.53219,1.5319,1.53204,143.8,1.53226,1.53236,1.53207,1.53222,153.48,False
'2018-01-29T08:38:00',1.53204,1.53219,1.53198,1.53201,113.1,1.53222,1.53236,1.53216,1.53217,99.58,False
'2018-01-29T08:39:00',1.53202,1.53205,1.53148,1.53158,270.26,1.53218,1.53223,1.53168,1.53178,260.05,False
'2018-01-29T08:40:00',1.5316,1.53179,1.53144,1.53144,223.29,1.53179,1.53198,1.53163,1.53163,230.86,False
'2018-01-29T08:41:00',1.53149,1.53156,1.53132,1.5315,258.71,1.53163,1.53173,1.53151,1.53167,264.82,True
'2018-01-29T08:42:00',1.5316,1.53176,1.53153,1.53167,155.98,1.53173,1.53193,1.53171,1.53184,165.42,False
'2018-01-29T08:43:00',1.53166,1.53166,1.53123,1.53137,149.82,1.53184,1.53184,1.53138,1.53153,158.18,False
'2018-01-29T08:44:00',1.53138,1.5315,1.53125,1.53148,139.39,1.53153,1.53168,1.53137,1.53166,193.11,True
'2018-01-29T08:45:00',1.53146,1.53157,1.53118,1.5312,173.51,1.53164,1.53173,1.53137,1.5314,239.88,False
'2018-01-29T08:46:00',1.53121,1.53141,1.53084,1.5309,196.56,1.5314,1.53158,1.53102,1.53108,211.33,False
'2018-01-29T08:47:00',1.53091,1.53094,1.53076,1.53088,140.56,1.53108,1.53112,1.53095,1.53106,177.55,False
'2018-01-29T08:48:00',1.53087,1.53093,1.53062,1.5309,136.54,1.53106,1.53112,1.53081,1.53108,181.54,True
'2018-01-29T08:49:00',1.53092,1.53106,1.53084,1.5309,112.67,1.53109,1.53124,1.53101,1.53105,175.7,True
'2018-01-29T08:50:00',1.53089,1.53116,1.53085,1.53111,63.87,1.53105,1.53133,1.53102,1.53128,90.92,True
'2018-01-29T08:51:00',1.53111,1.53117,1.53108,1.53109,53.0,1.53129,1.53135,1.53124,1.53126,77.17,True
'2018-01-29T08:52:00',1.5311,1.53125,1.53103,1.53125,108.03,1.53128,1.53143,1.53119,1.53143,136.3,True
'2018-01-29T08:53:00',1.53125,1.53127,1.53105,1.53107,99.99,1.53137,1.53144,1.53122,1.53124,152.61,True
'2018-01-29T08:54:00',1.53107,1.53135,1.53107,1.53125,106.48,1.53124,1.53152,1.53124,1.53143,133.88,False
'2018-01-29T08:55:00',1.53125,1.53125,1.531,1.53112,152.62,1.53141,1.53143,1.53115,1.53129,154.26,True
'2018-01-29T08:56:00',1.53111,1.53127,1.53104,1.53126,182.04,1.53128,1.53146,1.53118,1.53142,186.65,True
'2018-01-29T08:57:00',1.53126,1.53139,1.53111,1.53111,158.32,1.53141,1.53156,1.53124,1.53126,119.2,False
'2018-01-29T08:58:00',1.53109,1.53113,1.53094,1.53111,197.98,1.53126,1.53131,1.53111,1.5313,145.46,True
'2018-01-29T08:59:00',1.53112,1.53119,1.53094,1.53098,177.89,1.53131,1.53137,1.53109,1.53113,127.86,True
'2018-01-29T09:00:00',1.53096,1.53137,1.53088,1.5312,373.06,1.53113,1.53155,1.53106,1.53138,267.14,False
'2018-01-29T09:01:00',1.53119,1.53134,1.53105,1.53113,214.22,1.53136,1.5315,1.53121,1.5313,170.64,False
'2018-01-29T09:02:00',1.53113,1.53122,1.53092,1.53117,182.07,1.53131,1.53139,1.53108,1.53135,147.32,False
'2018-01-29T09:03:00',1.53119,1.53122,1.53087,1.53115,233.72,1.53136,1.53138,1.53104,1.53131,190.82,True
'2018-01-29T09:04:00',1.53116,1.53137,1.53114,1.53117,222.46,1.53132,1.53154,1.5313,1.53135,206.22,False
'2018-01-29T09:05:00',1.53113,1.53131,1.53108,1.53109,133.69,1.53132,1.5315,1.53124,1.53127,130.09,False
'2018-01-29T09:06:00',1.5311,1.53113,1.5307,1.5308,192.0,1.53127,1.53132,1.53088,1.53097,150.72,False
'2018-01-29T09:07:00',1.53079,1.53098,1.53071,1.53096,232.91,1.53095,1.53115,1.5309,1.53114,181.19,True
'2018-01-29T09:08:00',1.53097,1.5313,1.53097,1.53105,170.26,1.53114,1.53145,1.53114,1.53123,155.45,False
'2018-01-29T09:09:00',1.53105,1.53113,1.53055,1.53056,270.18,1.5312,1.5313,1.53071,1.53074,285.01,False
'2018-01-29T09:10:00',1.53057,1.53103,1.53048,1.53084,246.45,1.53074,1.53122,1.53065,1.53103,278.31,True
'2018-01-29T09:11:00',1.53083,1.5312,1.53075,1.53116,158.12,1.53101,1.53138,1.53094,1.53133,229.4,True
'2018-01-29T09:12:00',1.53116,1.53131,1.53101,1.53109,153.51,1.53134,1.53147,1.53119,1.53125,204.1,False
'2018-01-29T09:13:00',1.53111,1.53117,1.5308,1.53116,151.9,1.53125,1.53131,1.53092,1.53129,167.56,False
'2018-01-29T09:14:00',1.53112,1.53115,1.53076,1.5308,196.21,1.53126,1.5313,1.53092,1.531,145.47,False
'2018-01-29T09:15:00',1.53084,1.53094,1.53069,1.53069,182.14,1.53101,1.53112,1.53088,1.53089,158.35,False
'2018-01-29T09:16:00',1.53069,1.53085,1.53047,1.53078,220.06,1.53089,1.53102,1.53062,1.53098,269.12,False
'2018-01-29T09:17:00',1.53083,1.53083,1.53051,1.53062,196.95,1.53097,1.53098,1.53067,1.53079,164.35,False
'2018-01-29T09:18:00',1.53063,1.53082,1.5303,1.53044,166.81,1.53081,1.53099,1.53048,1.53058,206.71,False
'2018-01-29T09:19:00',1.53042,1.53075,1.53042,1.53075,118.74,1.53058,1.53091,1.53057,1.5309,226.96,True
'2018-01-29T09:20:00',1.53075,1.53079,1.5306,1.53068,101.52,1.53092,1.53094,1.53077,1.53085,110.47,True
'2018-01-29T09:21:00',1.53071,1.5308,1.53041,1.53048,204.19,1.53085,1.53096,1.53062,1.53065,179.55,True
'2018-01-29T09:22:00',1.53048,1.5312,1.53048,1.53088,185.79,1.53064,1.53135,1.53064,1.53104,195.46,False
'2018-01-29T09:23:00',1.53087,1.53098,1.53077,1.53086,111.17,1.53104,1.53114,1.53093,1.53103,106.32,True
'2018-01-29T09:24:00',1.53085,1.5311,1.53079,1.53109,105.06,1.53102,1.53125,1.53096,1.53124,119.01,True
'2018-01-29T09:25:00',1.53108,1.53137,1.53107,1.53131,125.0,1.53122,1.53151,1.53122,1.53146,161.98,False
'2018-01-29T09:26:00',1.53131,1.53136,1.53115,1.53135,88.31,1.53146,1.53152,1.53129,1.53151,134.23,True
'2018-01-29T09:27:00',1.53135,1.53148,1.53124,1.53139,156.46,1.53152,1.53165,1.53139,1.53156,247.4,True
'2018-01-29T09:28:00',1.53139,1.53175,1.53139,1.53166,185.37,1.53157,1.53191,1.53157,1.53184,263.72,True
'2018-01-29T09:29:00',1.53166,1.53196,1.53165,1.53169,176.4,1.53184,1.53214,1.53183,1.53186,251.91,True
'2018-01-29T09:30:00',1.53169,1.53199,1.53169,1.53183,198.66,1.53188,1.53219,1.53188,1.532,218.54,False
'2018-01-29T09:31:00',1.53181,1.53192,1.53171,1.53171,210.98,1.532,1.53209,1.53189,1.5319,192.08,True
'2018-01-29T09:32:00',1.53169,1.53196,1.53169,1.53196,135.82,1.53187,1.53212,1.53187,1.53212,127.44,True
'2018-01-29T09:33:00',1.53196,1.53205,1.53176,1.53192,116.32,1.53211,1.5322,1.53191,1.5321,149.49,False
'2018-01-29T09:34:00',1.53191,1.53199,1.53181,1.5319,144.95,1.5321,1.53216,1.532,1.53208,182.12,True
'2018-01-29T09:35:00',1.53189,1.53203,1.53178,1.53179,109.65,1.53208,1.5322,1.53195,1.53196,149.63,False
'2018-01-29T09:36:00',1.5318,1.53193,1.53164,1.53193,174.46,1.53197,1.53212,1.53181,1.53212,217.33,False
'2018-01-29T09:37:00',1.53193,1.53193,1.53144,1.53144,215.38,1.53211,1.53211,1.53155,1.53155,184.18,False
'2018-01-29T09:38:00',1.53142,1.5316,1.53124,1.53158,165.66,1.53151,1.53177,1.53141,1.53177,169.22,False
'2018-01-29T09:39:00',1.53157,1.53157,1.53135,1.53135,134.88,1.53173,1.53174,1.53152,1.53154,133.12,False
'2018-01-29T09:40:00',1.53135,1.53142,1.53122,1.53137,178.2,1.53154,1.5316,1.53141,1.53158,190.41,True
'2018-01-29T09:41:00',1.53141,1.53163,1.53134,1.53147,247.97,1.53161,1.53183,1.53151,1.53165,233.43,False
'2018-01-29T09:42:00',1.53147,1.53153,1.53107,1.53116,233.55,1.53167,1.53174,1.53127,1.53137,217.43,False
'2018-01-29T09:43:00',1.53114,1.5313,1.53099,1.53111,270.3,1.53136,1.53148,1.53118,1.53131,317.09,False
'2018-01-29T09:44:00',1.53111,1.53112,1.53085,1.53095,258.4,1.5313,1.53132,1.53104,1.5311,268.79,True
'2018-01-29T09:45:00',1.53099,1.53127,1.53079,1.53086,175.35,1.53113,1.53141,1.53096,1.53104,211.37,False
'2018-01-29T09:46:00',1.53088,1.53112,1.53088,1.53095,227.41,1.53105,1.53129,1.53104,1.53113,216.67,False
'2018-01-29T09:47:00',1.53095,1.53109,1.53092,1.53096,208.32,1.53114,1.53125,1.53107,1.53114,176.56,True
'2018-01-29T09:48:00',1.53093,1.53129,1.53076,1.53129,187.44,1.53109,1.53147,1.53094,1.53146,161.33,True
'2018-01-29T09:49:00',1.53129,1.53137,1.53114,1.53115,208.87,1.53145,1.53153,1.53132,1.53132,173.65,False
'2018-01-29T09:50:00',1.53115,1.53119,1.53108,1.53109,139.8,1.53129,1.53137,1.53124,1.53125,123.79,True
'2018-01-29T09:51:00',1.53108,1.53137,1.53106,1.53131,149.82,1.53125,1.53155,1.53124,1.53147,163.67,True
'2018-01-29T09:52:00',1.53131,1.53139,1.53122,1.53138,147.44,1.5315,1.53155,1.53138,1.53154,160.67,True
'2018-01-29T09:53:00',1.53137,1.53153,1.53133,1.53153,128.73,1.53152,1.53171,1.5315,1.53171,101.6,True
'2018-01-29T09:54:00',1.53153,1.53162,1.53145,1.53153,181.64,1.53172,1.53181,1.53159,1.53167,139.49,False
'2018-01-29T09:55:00',1.53152,1.53162,1.53128,1.53136,157.77,1.53167,1.53177,1.53147,1.53156,122.75,True
'2018-01-29T09:56:00',1.53138,1.53189,1.53132,1.53167,244.89,1.53155,1.53206,1.53151,1.53183,224.34,False
'2018-01-29T09:57:00',1.53166,1.53183,1.53166,1.53178,133.25,1.53183,1.532,1.5318,1.53194,92.7,True
'2018-01-29T09:58:00',1.53176,1.53241,1.53174,1.53239,202.64,1.53196,1.53248,1.53191,1.53248,166.85,True
'2018-01-29T09:59:00',1.53244,1.53255,1.53216,1.53219,200.49,1.53252,1.53262,1.53233,1.53235,172.98,False
'2018-01-29T10:00:00',1.53219,1.53247,1.53184,1.53194,203.12,1.53235,1.53263,1.53195,1.5321,181.68,False
'2018-01-29T10:01:00',1.53195,1.53226,1.53195,1.53203,179.26,1.53211,1.53241,1.5321,1.53216,162.46,False
'2018-01-29T10:02:00',1.53203,1.53208,1.53184,1.53194,139.43,1.53219,1.53225,1.53199,1.53208,132.91,True
'2018-01-29T10:03:00',1.53195,1.53243,1.53188,1.53234,192.64,1.53211,1.53257,1.53202,1.53248,154.49,True
'2018-01-29T10:04:00',1.53233,1.53249,1.53216,1.53232,200.28,1.53249,1.53266,1.53232,1.53251,147.36,False
'2018-01-29T10:05:00',1.53232,1.53234,1.53185,1.53196,194.4,1.53251,1.53253,1.53201,1.53207,195.24,False
'2018-01-29T10:06:00',1.53195,1.53203,1.53188,1.53202,177.67,1.53206,1.53221,1.53198,1.53219,128.29,True
'2018-01-29T10:07:00',1.53202,1.53215,1.53191,1.53193,187.36,1.53218,1.53232,1.53208,1.53209,230.35,True
'2018-01-29T10:08:00',1.53192,1.53218,1.53188,1.53204,205.64,1.53211,1.53236,1.53205,1.53222,239.21,False
'2018-01-29T10:09:00',1.53203,1.53205,1.53187,1.53193,249.55,1.53221,1.53223,1.53205,1.5321,261.15,True
'2018-01-29T10:10:00',1.53194,1.53216,1.5319,1.53192,186.16,1.53211,1.53231,1.53206,1.53207,126.65,False
'2018-01-29T10:11:00',1.53193,1.532,1.53184,1.53191,91.06,1.53207,1.53213,1.53195,1.53202,111.21,False
'2018-01-29T10:12:00',1.5319,1.53194,1.53161,1.5319,136.9,1.53202,1.53207,1.53181,1.53207,153.34,True
'2018-01-29T10:13:00',1.5319,1.53199,1.53176,1.53181,142.32,1.53209,1.53216,1.53194,1.53197,152.27,True
'2018-01-29T10:14:00',1.53179,1.5321,1.53179,1.53198,194.21,1.53198,1.53226,1.53198,1.53216,167.92,False
'2018-01-29T10:15:00',1.53198,1.53201,1.53178,1.53184,139.11,1.53217,1.53219,1.53197,1.53203,151.7,False
'2018-01-29T10:16:00',1.53185,1.53189,1.53178,1.53178,85.81,1.53204,1.53208,1.53192,1.53192,88.72,False
'2018-01-29T10:17:00',1.53178,1.53178,1.53156,1.53171,186.92,1.53193,1.53193,1.53174,1.53189,156.72,True
'2018-01-29T10:18:00',1.5317,1.53181,1.53164,1.53176,195.95,1.53189,1.532,1.53182,1.53195,188.88,True
'2018-01-29T10:19:00',1.53176,1.53196,1.53173,1.53189,166.96,1.53194,1.53214,1.5319,1.53207,124.11,False
'2018-01-29T10:20:00',1.53189,1.53194,1.53165,1.53167,220.72,1.53207,1.53212,1.53184,1.53185,200.04,False
'2018-01-29T10:21:00',1.53169,1.53178,1.53159,1.53175,227.59,1.53187,1.53195,1.53177,1.53189,194.08,True
'2018-01-29T10:22:00',1.53175,1.5319,1.53163,1.53178,141.32,1.53192,1.53207,1.53179,1.53194,120.23,True
'2018-01-29T10:23:00',1.53179,1.53193,1.53169,1.53171,122.2,1.53195,1.53209,1.53185,1.5319,172.5,False
'2018-01-29T10:24:00',1.53171,1.53173,1.53119,1.5312,145.48,1.5319,1.5319,1.53136,1.53138,191.8,False
'2018-01-29T10:25:00',1.5312,1.53143,1.53119,1.53126,188.76,1.5314,1.53161,1.53138,1.53143,165.53,False
'2018-01-29T10:26:00',1.53126,1.53136,1.53113,1.5312,155.13,1.53143,1.53153,1.53132,1.53136,121.95,False
'2018-01-29T10:27:00',1.53116,1.53118,1.53099,1.53104,170.49,1.53135,1.53135,1.53116,1.53121,137.23,False
'2018-01-29T10:28:00',1.53103,1.5311,1.53086,1.53103,202.63,1.5312,1.53127,1.53103,1.53121,148.3,True
'2018-01-29T10:29:00',1.53104,1.53146,1.53104,1.53137,128.71,1.53122,1.53161,1.53122,1.53155,181.44,True
'2018-01-29T10:30:00',1.53138,1.53155,1.53127,1.53134,126.67,1.53154,1.53174,1.53146,1.53151,165.89,True
'2018-01-29T10:31:00',1.53132,1.53161,1.53121,1.53149,141.59,1.53151,1.53176,1.53139,1.53163,150.51,True
'2018-01-29T10:32:00',1.53149,1.53165,1.53149,1.53156,153.51,1.53165,1.5318,1.53161,1.5317,113.1,True
'2018-01-29T10:33:00',1.53161,1.53169,1.53154,1.53155,84.35,1.53173,1.53181,1.53167,1.53167,59.12,False
'2018-01-29T10:34:00',1.53152,1.53166,1.53149,1.53163,139.47,1.53166,1.53182,1.53162,1.53179,105.17,True
'2018-01-29T10:35:00',1.53163,1.53187,1.53156,1.53174,108.25,1.53179,1.53202,1.5317,1.53191,115.18,True
'2018-01-29T10:36:00',1.53173,1.53199,1.53172,1.53177,199.59,1.53191,1.53217,1.53189,1.53194,165.86,False
'2018-01-29T10:37:00',1.53175,1.53191,1.5317,1.53182,249.69,1.53193,1.53208,1.53185,1.53199,140.79,True
'2018-01-29T10:38:00',1.53182,1.532,1.53152,1.53166,190.81,1.53199,1.53216,1.53169,1.53185,171.82,False
'2018-01-29T10:39:00',1.53166,1.53191,1.53162,1.53162,181.06,1.53185,1.53209,1.53179,1.5318,196.15,True
'2018-01-29T10:40:00',1.53164,1.53191,1.53139,1.53191,242.5,1.5318,1.5321,1.53159,1.5321,245.97,True
'2018-01-29T10:41:00',1.53192,1.53217,1.53187,1.53196,160.3,1.53212,1.53236,1.53207,1.53215,139.95,True
'2018-01-29T10:42:00',1.53198,1.53259,1.53198,1.53259,310.76,1.53216,1.53279,1.53216,1.53276,242.73,True
'2018-01-29T10:43:00',1.5326,1.53269,1.53229,1.53263,263.13,1.53278,1.53287,1.53248,1.53281,245.93,True
'2018-01-29T10:44:00',1.53265,1.5327,1.53259,1.53263,145.48,1.53283,1.53289,1.53276,1.53281,142.67,True
'2018-01-29T10:45:00',1.53262,1.53292,1.53262,1.53273,154.25,1.53281,1.53309,1.5328,1.5329,145.49,False
'2018-01-29T10:46:00',1.53273,1.5328,1.53263,1.53268,259.3,1.53293,1.53299,1.53279,1.53286,198.93,True
'2018-01-29T10:47:00',1.53267,1.53284,1.53261,1.53279,147.67,1.53286,1.53301,1.53279,1.53296,144.39,True
'2018-01-29T10:48:00',1.53278,1.53304,1.53277,1.53298,115.55,1.53295,1.5332,1.53293,1.53318,109.38,False
'2018-01-29T10:49:00',1.53297,1.53301,1.53282,1.53293,163.49,1.53317,1.53318,1.53297,1.53311,161.19,False
'2018-01-29T10:50:00',1.53293,1.53295,1.53284,1.53284,141.49,1.53307,1.53314,1.533,1.53302,136.25,True
'2018-01-29T10:51:00',1.53284,1.53313,1.5328,1.5331,112.48,1.533,1.53332,1.533,1.53329,162.66,True
'2018-01-29T10:52:00',1.5331,1.53329,1.53302,1.53327,187.06,1.53328,1.53349,1.5332,1.53346,198.56,True
'2018-01-29T10:53:00',1.53331,1.53349,1.53312,1.53317,176.0,1.53348,1.53365,1.53331,1.53335,224.81,False
'2018-01-29T10:54:00',1.53318,1.53326,1.53304,1.53311,125.09,1.53335,1.53345,1.53323,1.53331,160.82,True
'2018-01-29T10:55:00',1.53311,1.53327,1.53303,1.53324,143.97,1.53331,1.53344,1.53318,1.5334,188.6,True
'2018-01-29T10:56:00',1.53324,1.53346,1.53324,1.53335,113.91,1.53339,1.53363,1.53339,1.53351,134.78,True
'2018-01-29T10:57:00',1.53335,1.5335,1.53326,1.53329,95.19,1.53351,1.53364,1.53343,1.53347,92.48,False
'2018-01-29T10:58:00',1.53329,1.53342,1.53328,1.53338,137.95,1.53347,1.5336,1.53345,1.53355,159.1,False
'2018-01-29T10:59:00',1.53335,1.53337,1.53317,1.53324,130.4,1.53353,1.53355,1.53335,1.5334,219.39,True
'2018-01-29T11:00:00',1.53324,1.53346,1.53324,1.53346,240.65,1.53341,1.53363,1.53341,1.53362,243.37,True
'2018-01-29T11:01:00',1.53348,1.53366,1.5333,1.53335,253.24,1.53362,1.53384,1.53347,1.53353,184.55,True
'2018-01-29T11:02:00',1.53337,1.53372,1.53327,1.53369,168.25,1.53355,1.53382,1.53345,1.53377,130.36,True
'2018-01-29T11:03:00',1.53368,1.53393,1.53362,1.53379,247.77,1.53378,1.53408,1.53377,1.53395,157.23,False
'2018-01-29T11:04:00',1.53379,1.53386,1.53372,1.5338,158.06,1.53396,1.53403,1.53389,1.53398,155.02,True
'2018-01-29T11:05:00',1.53378,1.53427,1.53364,1.53418,348.94,1.53397,1.53446,1.53381,1.53436,306.9,False
'2018-01-29T11:06:00',1.53414,1.53422,1.53389,1.53411,267.26,1.53434,1.5344,1.53404,1.53429,219.31,True
'2018-01-29T11:07:00',1.53409,1.53449,1.5339,1.53393,227.23,1.53426,1.53468,1.53407,1.53407,227.53,False
'2018-01-29T11:08:00',1.53392,1.53392,1.53347,1.53367,197.12,1.53408,1.53411,1.53364,1.53386,232.46,False
'2018-01-29T11:09:00',1.53366,1.53376,1.53349,1.53352,170.52,1.53386,1.53393,1.53365,1.53369,199.69,True
'2018-01-29T11:10:00',1.53352,1.53384,1.53352,1.53366,117.47,1.53369,1.53401,1.53367,1.53384,134.23,True
'2018-01-29T11:11:00',1.5337,1.53386,1.53362,1.53382,143.48,1.53387,1.53405,1.53378,1.53399,133.22,True
'2018-01-29T11:12:00',1.53384,1.53397,1.53368,1.5337,172.04,1.534,1.53415,1.53385,1.53388,144.36,False
'2018-01-29T11:13:00',1.53373,1.5338,1.53369,1.53375,50.34,1.53391,1.53398,1.53387,1.53392,68.83,True
'2018-01-29T11:14:00',1.53375,1.5338,1.5335,1.5335,113.75,1.53393,1.53399,1.53367,1.53367,153.98,False
'2018-01-29T11:15:00',1.53349,1.5338,1.5334,1.53369,140.14,1.53367,1.53396,1.5336,1.53387,189.08,False
'2018-01-29T11:16:00',1.53369,1.53379,1.5336,1.53363,132.42,1.53384,1.53396,1.53379,1.53381,183.86,False
'2018-01-29T11:17:00',1.53367,1.53374,1.5336,1.53363,134.18,1.53381,1.53391,1.53379,1.53379,173.14,True
'2018-01-29T11:18:00',1.53363,1.53377,1.53359,1.53364,139.18,1.53379,1.53394,1.53379,1.53383,172.96,True
'2018-01-29T11:19:00',1.53364,1.5338,1.53348,1.53368,171.31,1.53381,1.53398,1.53367,1.53385,207.83,True
'2018-01-29T11:20:00',1.53369,1.53381,1.53361,1.5337,119.2,1.53387,1.53399,1.53379,1.53387,150.28,False
'2018-01-29T11:21:00',1.53369,1.53372,1.53345,1.53347,139.86,1.53388,1.53389,1.53362,1.53365,153.15,False
'2018-01-29T11:22:00',1.53347,1.53358,1.53344,1.53345,154.07,1.53367,1.53374,1.5336,1.53363,171.81,False
'2018-01-29T11:23:00',1.53345,1.5335,1.53335,1.53349,113.71,1.53363,1.53368,1.53353,1.53368,112.41,True
'2018-01-29T11:24:00',1.53348,1.53371,1.53346,1.53364,139.49,1.53366,1.53389,1.53363,1.53382,169.17,False
'2018-01-29T11:25:00',1.53364,1.53367,1.53344,1.53351,173.04,1.53383,1.53384,1.53362,1.53372,210.25,True
'2018-01-29T11:26:00',1.53354,1.53396,1.53352,1.53386,161.55,1.53373,1.53416,1.53372,1.53405,196.45,True
'2018-01-29T11:27:00',1.5339,1.53402,1.53371,1.53376,136.88,1.53408,1.53416,1.53387,1.53394,174.11,False
'2018-01-29T11:28:00',1.53376,1.53383,1.5336,1.53376,125.26,1.53394,1.53399,1.53379,1.53395,180.63,False
'2018-01-29T11:29:00',1.53376,1.53376,1.53356,1.53357,107.09,1.53394,1.53394,1.53374,1.53374,130.53,False
'2018-01-29T11:30:00',1.5336,1.53374,1.5336,1.53364,147.6,1.53376,1.53391,1.53376,1.53381,135.46,False
'2018-01-29T11:31:00',1.53367,1.53368,1.53323,1.5333,146.19,1.53383,1.53386,1.53341,1.53347,151.49,False
'2018-01-29T11:32:00',1.53331,1.53335,1.53325,1.53328,101.71,1.53347,1.53352,1.53343,1.53344,138.7,True
'2018-01-29T11:33:00',1.53328,1.53339,1.53311,1.5333,126.04,1.53344,1.53357,1.53329,1.53348,142.97,False
'2018-01-29T11:34:00',1.53329,1.53334,1.5332,1.53321,90.03,1.53348,1.53352,1.53333,1.53338,98.85,False
'2018-01-29T11:35:00',1.53319,1.53319,1.53291,1.53294,102.19,1.53335,1.53337,1.53308,1.53311,104.52,False
'2018-01-29T11:36:00',1.53295,1.53295,1.53261,1.53264,109.57,1.53311,1.53312,1.5328,1.53281,126.98,False
'2018-01-29T11:37:00',1.53265,1.53274,1.53256,1.53266,74.98,1.53282,1.53291,1.53272,1.53281,101.41,False
'2018-01-29T11:38:00',1.53269,1.53273,1.53255,1.53259,113.12,1.53282,1.53289,1.53273,1.53275,136.76,False
'2018-01-29T11:39:00',1.53259,1.53259,1.53236,1.53244,116.1,1.53277,1.53277,1.53249,1.53258,157.15,True
'2018-01-29T11:40:00',1.53243,1.53268,1.53242,1.53263,128.55,1.53257,1.53283,1.53257,1.53278,208.44,True
'2018-01-29T11:41:00',1.5326,1.53283,1.53254,1.53265,130.98,1.53276,1.53294,1.53272,1.53284,219.92,False
'2018-01-29T11:42:00',1.53261,1.53265,1.5325,1.53262,128.82,1.5328,1.53284,1.53269,1.53281,158.28,True
'2018-01-29T11:43:00',1.53262,1.5329,1.53253,1.53253,227.76,1.53279,1.53308,1.53272,1.53273,199.88,False
'2018-01-29T11:44:00',1.53252,1.53275,1.53252,1.53275,121.36,1.53271,1.53292,1.53271,1.53292,121.86,True
'2018-01-29T11:45:00',1.53272,1.53291,1.53258,1.53276,238.75,1.53287,1.53306,1.53273,1.53292,196.94,False
'2018-01-29T11:46:00',1.53274,1.53285,1.53258,1.53285,169.58,1.53292,1.53302,1.53274,1.53302,127.67,True
'2018-01-29T11:47:00',1.53285,1.53294,1.5328,1.53285,142.07,1.53302,1.53312,1.53294,1.53301,104.4,True
'2018-01-29T11:48:00',1.53285,1.53309,1.53285,1.53309,101.84,1.53302,1.53327,1.53302,1.53327,110.17,True
'2018-01-29T11:49:00',1.53309,1.53328,1.5329,1.53291,157.99,1.53327,1.53347,1.53306,1.53309,166.98,False
'2018-01-29T11:50:00',1.53291,1.53301,1.53275,1.53294,146.89,1.53308,1.53317,1.5329,1.5331,132.9,True
'2018-01-29T11:51:00',1.53293,1.53304,1.53271,1.53272,150.95,1.5331,1.5332,1.53288,1.53291,134.29,False
'2018-01-29T11:52:00',1.53279,1.53302,1.53276,1.53276,161.56,1.53298,1.53319,1.53294,1.53294,184.16,False
'2018-01-29T11:53:00',1.53275,1.53277,1.53259,1.53269,151.83,1.53292,1.53296,1.53278,1.53281,146.53,False
'2018-01-29T11:54:00',1.53267,1.53275,1.53238,1.53239,150.92,1.53285,1.53293,1.53256,1.53257,169.38,False
'2018-01-29T11:55:00',1.53239,1.53246,1.53224,1.53227,154.04,1.53257,1.53263,1.5324,1.53245,215.49,False
'2018-01-29T11:56:00',1.53226,1.5323,1.53213,1.53216,76.0,1.53243,1.53248,1.53231,1.53234,81.83,False
'2018-01-29T11:57:00',1.53216,1.53216,1.53175,1.53195,135.41,1.53234,1.53234,1.53187,1.53211,202.95,False
'2018-01-29T11:58:00',1.53195,1.53195,1.5315,1.53156,139.6,1.53211,1.53211,1.53169,1.53174,200.95,False
'2018-01-29T11:59:00',1.53157,1.53174,1.53116,1.53118,200.92,1.53173,1.53191,1.53135,1.53137,268.16,False
'2018-01-29T12:00:00',1.53115,1.53119,1.53081,1.53083,217.7,1.53135,1.53136,1.53095,1.53095,280.07,False
'2018-01-29T12:01:00',1.53079,1.53086,1.53055,1.53059,203.17,1.53096,1.53104,1.53073,1.53077,209.98,True
'2018-01-29T12:02:00',1.53063,1.53093,1.53053,1.53065,141.25,1.53075,1.53109,1.53071,1.53085,189.5,True
'2018-01-29T12:03:00',1.5307,1.53104,1.53059,1.53095,120.49,1.53086,1.53121,1.53078,1.53112,172.93,False
'2018-01-29T12:04:00',1.53094,1.53094,1.53015,1.53021,194.67,1.53112,1.53112,1.53032,1.53039,222.01,False
'2018-01-29T12:05:00',1.5302,1.5305,1.53018,1.53045,168.54,1.53037,1.53066,1.53033,1.53063,231.86,False
'2018-01-29T12:06:00',1.53043,1.53046,1.53026,1.53032,117.61,1.53062,1.53062,1.53042,1.53042,124.67,False
'2018-01-29T12:07:00',1.53027,1.53042,1.53023,1.5304,93.53,1.53035,1.53058,1.53035,1.53057,98.43,True
'2018-01-29T12:08:00',1.5304,1.53053,1.53035,1.53039,146.65,1.53056,1.5307,1.53053,1.53058,175.3,True
'2018-01-29T12:09:00',1.53039,1.53058,1.53038,1.53042,195.0,1.53059,1.53076,1.53057,1.5306,155.57,False
'2018-01-29T12:10:00',1.5304,1.53048,1.53024,1.53029,136.61,1.53059,1.53066,1.53041,1.53046,132.9,False
'2018-01-29T12:11:00',1.5303,1.53042,1.5303,1.5303,57.16,1.53048,1.53059,1.53048,1.53049,83.18,False
'2018-01-29T12:12:00',1.53029,1.53038,1.53017,1.53017,128.93,1.53045,1.53056,1.53033,1.53033,104.15,False
'2018-01-29T12:13:00',1.53015,1.53026,1.52987,1.52987,98.75,1.53033,1.53042,1.53003,1.53003,124.73,False
'2018-01-29T12:14:00',1.52984,1.52996,1.52978,1.52988,157.3,1.53002,1.53012,1.52994,1.53006,169.17,True
'2018-01-29T12:15:00',1.52987,1.53011,1.52983,1.53008,92.58,1.53004,1.53027,1.53,1.53024,74.47,True
'2018-01-29T12:16:00',1.53008,1.53031,1.52999,1.53028,200.8,1.53024,1.53046,1.53016,1.53044,203.19,True
'2018-01-29T12:17:00',1.53028,1.53076,1.53028,1.53065,184.94,1.53044,1.53093,1.53044,1.53081,223.54,True
'2018-01-29T12:18:00',1.53066,1.53077,1.5306,1.53076,122.77,1.53082,1.53094,1.53078,1.53093,159.02,True
'2018-01-29T12:19:00',1.53075,1.53081,1.53051,1.53065,163.67,1.53093,1.53096,1.53069,1.53083,192.9,True
'2018-01-29T12:20:00',1.53067,1.53085,1.53065,1.53076,168.5,1.53084,1.531,1.53081,1.53095,133.78,False
'2018-01-29T12:21:00',1.53078,1.5308,1.53056,1.53063,122.74,1.53095,1.53096,1.53072,1.53076,86.5,True
'2018-01-29T12:22:00',1.53063,1.53081,1.53057,1.5307,143.95,1.53075,1.53099,1.53071,1.53087,133.46,False
'2018-01-29T12:23:00',1.5307,1.53075,1.53061,1.5307,113.28,1.53087,1.53092,1.53079,1.53086,130.09,True
'2018-01-29T12:24:00',1.53068,1.53086,1.53066,1.53075,87.85,1.53085,1.53103,1.53085,1.53093,97.97,False
'2018-01-29T12:25:00',1.53074,1.53076,1.53058,1.53071,173.8,1.53093,1.53094,1.53076,1.53089,129.32,True
'2018-01-29T12:26:00',1.53071,1.53076,1.5306,1.53063,107.07,1.53089,1.53095,1.53078,1.53082,77.65,False
'2018-01-29T12:27:00',1.53062,1.53066,1.53016,1.53035,134.88,1.53081,1.53082,1.53031,1.53052,101.63,False
'2018-01-29T12:28:00',1.53035,1.53039,1.53005,1.53013,135.68,1.53052,1.53057,1.53023,1.53032,119.41,False
'2018-01-29T12:29:00',1.53012,1.53022,1.52993,1.53004,116.46,1.53032,1.53039,1.53006,1.53016,96.33,False
'2018-01-29T12:30:00',1.53005,1.53005,1.52982,1.52993,84.33,1.53015,1.53015,1.52997,1.53009,67.19,False
'2018-01-29T12:31:00',1.52993,1.52994,1.52966,1.52966,87.25,1.53008,1.53008,1.52982,1.52982,64.98,False
'2018-01-29T12:32:00',1.52969,1.52983,1.52961,1.52963,111.71,1.52985,1.53,1.52976,1.52978,84.16,False
'2018-01-29T12:33:00',1.52963,1.52973,1.52956,1.52966,120.37,1.52978,1.52991,1.52973,1.52981,128.95,True
'2018-01-29T12:34:00',1.52964,1.52982,1.52946,1.52966,134.02,1.52981,1.53001,1.52963,1.5298,113.93,False
'2018-01-29T12:35:00',1.52964,1.52969,1.52946,1.52954,129.6,1.52978,1.52982,1.52965,1.52971,128.72,True
'2018-01-29T12:36:00',1.52954,1.5297,1.52951,1.52963,88.51,1.5297,1.52987,1.52969,1.52981,58.44,False
'2018-01-29T12:37:00',1.52964,1.52965,1.52941,1.52953,140.13,1.52982,1.52983,1.52958,1.52969,103.35,True
'2018-01-29T12:38:00',1.5295,1.52981,1.52949,1.52979,129.49,1.52961,1.52999,1.5296,1.52997,104.28,True
'2018-01-29T12:39:00',1.52979,1.52988,1.52955,1.52958,151.12,1.52998,1.53006,1.52973,1.52976,158.0,False
'2018-01-29T12:40:00',1.52959,1.52971,1.52933,1.52933,166.12,1.52977,1.52989,1.52951,1.52951,143.28,False
'2018-01-29T12:41:00',1.52932,1.52942,1.52927,1.52941,84.6,1.52951,1.52962,1.52946,1.5296,94.71,True
'2018-01-29T12:42:00',1.52941,1.52975,1.52939,1.52958,95.39,1.5296,1.52993,1.52957,1.52975,94.33,True
'2018-01-29T12:43:00',1.52959,1.53003,1.52959,1.53002,172.48,1.52977,1.53021,1.52977,1.5302,159.91,True
'2018-01-29T12:44:00',1.53003,1.53004,1.52957,1.52969,156.88,1.53021,1.53023,1.52977,1.52988,144.01,False
'2018-01-29T12:45:00',1.52969,1.52998,1.52961,1.52966,158.7,1.52988,1.53014,1.52979,1.52982,123.14,False
'2018-01-29T12:46:00',1.52967,1.52993,1.52966,1.52987,136.21,1.52984,1.53011,1.52982,1.53005,140.3,True
'2018-01-29T12:47:00',1.52986,1.5302,1.52979,1.53009,156.65,1.53003,1.53038,1.52997,1.53026,173.51,False
'2018-01-29T12:48:00',1.53006,1.53006,1.52962,1.52962,147.55,1.53023,1.53023,1.52975,1.52975,131.07,False
'2018-01-29T12:49:00',1.52961,1.52963,1.52956,1.52957,110.54,1.52974,1.52979,1.52971,1.52974,72.42,True
'2018-01-29T12:50:00',1.52952,1.52998,1.52946,1.5299,111.64,1.52969,1.53012,1.52963,1.53007,100.8,True
'2018-01-29T12:51:00',1.52991,1.53001,1.52972,1.52972,82.76,1.53008,1.53017,1.52987,1.52987,53.73,False
'2018-01-29T12:52:00',1.5297,1.5297,1.52916,1.52947,165.65,1.52985,1.52987,1.52928,1.5296,140.39,False
'2018-01-29T12:53:00',1.52948,1.5295,1.52929,1.52935,86.38,1.52962,1.52965,1.52943,1.5295,153.29,False
'2018-01-29T12:54:00',1.52937,1.52939,1.52916,1.52939,109.67,1.5295,1.52957,1.52931,1.52957,121.03,True
'2018-01-29T12:55:00',1.52942,1.5295,1.52928,1.52934,110.9,1.52959,1.52968,1.52946,1.52951,98.37,True
'2018-01-29T12:56:00',1.52935,1.52968,1.52917,1.52965,94.44,1.52951,1.52983,1.52934,1.52981,103.53,True
'2018-01-29T12:57:00',1.52966,1.52972,1.52958,1.5297,88.87,1.52982,1.5299,1.52972,1.52989,88.69,True
'2018-01-29T12:58:00',1.5297,1.5299,1.5297,1.5298,132.26,1.52988,1.53008,1.52988,1.52998,147.09,True
'2018-01-29T12:59:00',1.52979,1.52992,1.52934,1.52934,216.48,1.52998,1.53007,1.52951,1.52951,208.34,False
'2018-01-29T13:00:00',1.52934,1.52936,1.5291,1.52928,247.66,1.52948,1.52951,1.52925,1.52943,175.76,True
'2018-01-29T13:01:00',1.52925,1.52944,1.52924,1.52931,136.84,1.5294,1.52961,1.5294,1.5295,193.43,True
'2018-01-29T13:02:00',1.52931,1.52956,1.52931,1.52951,84.87,1.52949,1.52972,1.52949,1.52968,126.85,True
'2018-01-29T13:03:00',1.5295,1.52977,1.5295,1.52974,180.22,1.52967,1.52993,1.52967,1.52991,161.08,False
'2018-01-29T13:04:00',1.52975,1.52976,1.52936,1.52936,153.43,1.52992,1.52994,1.52954,1.52955,161.09,True
'2018-01-29T13:05:00',1.52936,1.52989,1.52931,1.52985,166.69,1.52954,1.53008,1.52951,1.53003,178.55,False
'2018-01-29T13:06:00',1.52985,1.52987,1.5296,1.52969,201.13,1.53001,1.53006,1.52978,1.52985,179.75,False
'2018-01-29T13:07:00',1.52971,1.52971,1.52902,1.52917,207.31,1.52989,1.5299,1.52919,1.5293,210.82,False
'2018-01-29T13:08:00',1.52915,1.52941,1.52913,1.5292,135.41,1.52931,1.5296,1.52928,1.52938,220.39,False
'2018-01-29T13:09:00',1.52918,1.52922,1.52898,1.52906,177.78,1.52936,1.52939,1.52913,1.52921,164.83,False
'2018-01-29T13:10:00',1.52906,1.52907,1.52871,1.52871,206.71,1.52921,1.52924,1.52889,1.52889,193.91,False
'2018-01-29T13:11:00',1.52871,1.52894,1.52871,1.52893,151.15,1.5289,1.52911,1.52888,1.52909,119.98,True
'2018-01-29T13:12:00',1.52893,1.52901,1.52886,1.52896,199.76,1.5291,1.52918,1.52903,1.52913,181.95,False
'2018-01-29T13:13:00',1.52895,1.52895,1.52874,1.52889,179.33,1.52912,1.52912,1.52892,1.52905,163.93,True
'2018-01-29T13:14:00',1.52889,1.5291,1.52883,1.52896,307.61,1.52907,1.52928,1.52902,1.52914,311.95,True
'2018-01-29T13:15:00',1.52897,1.52911,1.52893,1.52897,157.68,1.52914,1.52929,1.52911,1.52912,196.18,False
'2018-01-29T13:16:00',1.52897,1.52897,1.52857,1.52862,179.6,1.52913,1.52913,1.52876,1.52881,201.75,False
'2018-01-29T13:17:00',1.52863,1.52867,1.5285,1.5286,128.04,1.52882,1.52885,1.52866,1.52878,160.85,True
'2018-01-29T13:18:00',1.52862,1.52875,1.52833,1.52843,171.85,1.52879,1.52892,1.52849,1.52859,184.16,True
'2018-01-29T13:19:00',1.52843,1.52882,1.52843,1.52874,171.72,1.52858,1.52897,1.52858,1.52891,341.84,False
'2018-01-29T13:20:00',1.52879,1.52879,1.52841,1.52843,155.49,1.52893,1.52893,1.52856,1.52857,166.52,False
'2018-01-29T13:21:00',1.52844,1.52864,1.5284,1.52853,261.56,1.52858,1.52881,1.52856,1.52871,183.27,False
'2018-01-29T13:22:00',1.52852,1.52861,1.52831,1.52844,252.47,1.5287,1.52876,1.52848,1.52862,237.95,False
'2018-01-29T13:23:00',1.52845,1.52846,1.52813,1.52823,172.68,1.52864,1.52865,1.52833,1.52841,162.99,False
'2018-01-29T13:24:00',1.52824,1.52836,1.52815,1.52832,157.35,1.52843,1.52854,1.52833,1.5285,149.68,True
'2018-01-29T13:25:00',1.52833,1.52853,1.52821,1.5283,221.57,1.5285,1.5287,1.52835,1.52845,169.59,True
'2018-01-29T13:26:00',1.52829,1.52856,1.52822,1.52824,163.34,1.52845,1.52875,1.5284,1.52841,161.23,False
'2018-01-29T13:27:00',1.52826,1.52847,1.52825,1.52834,127.18,1.52843,1.52865,1.52843,1.52854,136.02,True
'2018-01-29T13:28:00',1.52837,1.52859,1.52833,1.52855,174.58,1.52855,1.52875,1.52852,1.52874,154.64,True
'2018-01-29T13:29:00',1.52855,1.52867,1.52849,1.52862,106.8,1.52872,1.52884,1.52867,1.5288,117.51,True
'2018-01-29T13:30:00',1.52861,1.5288,1.52842,1.52848,164.3,1.52874,1.52897,1.52856,1.52865,156.13,False
'2018-01-29T13:31:00',1.52848,1.52876,1.52848,1.52859,130.77,1.52865,1.52893,1.52865,1.52878,112.41,True
'2018-01-29T13:32:00',1.52858,1.52891,1.52853,1.52882,131.83,1.52875,1.52906,1.52872,1.52901,109.88,True
'2018-01-29T13:33:00',1.52884,1.52902,1.52874,1.52875,160.13,1.52902,1.52919,1.52891,1.52892,139.24,False
'2018-01-29T13:34:00',1.52874,1.52885,1.52867,1.52875,157.33,1.52892,1.52903,1.52884,1.52893,131.47,True
'2018-01-29T13:35:00',1.52875,1.52891,1.52869,1.52878,113.89,1.52894,1.52906,1.52886,1.52897,92.19,False
'2018-01-29T13:36:00',1.52878,1.52884,1.52872,1.52874,73.49,1.52895,1.52897,1.52889,1.52892,68.33,False
'2018-01-29T13:37:00',1.52877,1.52877,1.52861,1.52865,74.05,1.52892,1.52892,1.52877,1.5288,72.66,True
'2018-01-29T13:38:00',1.52864,1.52898,1.52864,1.52883,150.5,1.5288,1.52917,1.5288,1.52901,160.51,False
'2018-01-29T13:39:00',1.52884,1.52884,1.52859,1.52872,152.9,1.52902,1.52902,1.52877,1.5289,155.08,True
'2018-01-29T13:40:00',1.52871,1.52903,1.52862,1.52903,163.8,1.5289,1.52922,1.52879,1.52922,161.8,False
'2018-01-29T13:41:00',1.52902,1.52902,1.52881,1.52881,119.12,1.52921,1.52921,1.529,1.529,102.75,False
'2018-01-29T13:42:00',1.52881,1.52881,1.5284,1.52853,185.45,1.529,1.529,1.52857,1.5287,141.74,True
'2018-01-29T13:43:00',1.52852,1.52882,1.52849,1.52864,166.74,1.5287,1.529,1.52865,1.52881,137.13,False
'2018-01-29T13:44:00',1.52864,1.5288,1.52844,1.52864,207.28,1.52882,1.52897,1.5286,1.52882,164.71,True
'2018-01-29T13:45:00',1.52864,1.52891,1.52857,1.52881,157.3,1.52882,1.52906,1.52874,1.52896,151.3,True
'2018-01-29T13:46:00',1.52882,1.52899,1.52861,1.52861,229.98,1.52896,1.52917,1.52872,1.52872,159.09,False
'2018-01-29T13:47:00',1.52863,1.52869,1.52842,1.52851,179.59,1.52874,1.52886,1.5286,1.5287,165.07,False
'2018-01-29T13:48:00',1.5285,1.52865,1.52842,1.52862,210.58,1.52867,1.52882,1.52858,1.52877,155.4,True
'2018-01-29T13:49:00',1.5286,1.52874,1.52856,1.52866,158.6,1.52877,1.52891,1.52866,1.52884,172.11,False
'2018-01-29T13:50:00',1.52866,1.52869,1.52835,1.52844,207.87,1.52884,1.52887,1.52852,1.52861,143.0,False
'2018-01-29T13:51:00',1.52844,1.52857,1.52835,1.52835,152.3,1.5286,1.52871,1.52849,1.52849,118.51,False
'2018-01-29T13:52:00',1.52834,1.52838,1.52809,1.52814,207.17,1.52848,1.52854,1.52827,1.52835,178.34,True
'2018-01-29T13:53:00',1.52815,1.52843,1.52815,1.52828,208.16,1.52831,1.5286,1.52831,1.52846,217.45,True
'2018-01-29T13:54:00',1.52828,1.52846,1.52825,1.52845,185.44,1.52846,1.52861,1.5284,1.52854,137.02,True
'2018-01-29T13:55:00',1.52843,1.52859,1.52836,1.52856,211.29,1.52854,1.52875,1.52851,1.52874,183.88,True
'2018-01-29T13:56:00',1.52856,1.52885,1.52856,1.52865,253.73,1.52874,1.52901,1.52874,1.52877,191.78,False
'2018-01-29T13:57:00',1.52865,1.52878,1.52858,1.52863,183.55,1.52879,1.52895,1.52875,1.5288,138.11,False
'2018-01-29T13:58:00',1.52866,1.52878,1.52854,1.52874,218.4,1.5288,1.52893,1.5287,1.52888,133.87,True
'2018-01-29T13:59:00',1.52874,1.52883,1.52869,1.5287,153.77,1.52887,1.529,1.52885,1.52888,126.09,True
'2018-01-29T14:00:00',1.52868,1.52896,1.52868,1.52877,228.93,1.52886,1.52908,1.52886,1.52888,151.79,True
'2018-01-29T14:01:00',1.52879,1.52923,1.52866,1.52915,213.37,1.5289,1.5294,1.52875,1.52929,151.78,True
'2018-01-29T14:02:00',1.52915,1.52927,1.52871,1.52876,145.86,1.52927,1.52936,1.52887,1.52892,150.0,False
'2018-01-29T14:03:00',1.52875,1.52885,1.5286,1.5288,112.78,1.52891,1.529,1.52875,1.52894,136.75,True
'2018-01-29T14:04:00',1.52878,1.52908,1.52878,1.52884,139.67,1.52893,1.52922,1.52892,1.52899,134.67,False
'2018-01-29T14:05:00',1.52881,1.52883,1.52824,1.52824,155.93,1.52897,1.52898,1.52842,1.52842,151.26,False
'2018-01-29T14:06:00',1.52825,1.52834,1.52789,1.52789,125.97,1.52844,1.5285,1.52807,1.52809,116.38,False
'2018-01-29T14:07:00',1.52791,1.52816,1.5277,1.52772,217.26,1.52808,1.52833,1.52788,1.5279,294.19,False
'2018-01-29T14:08:00',1.52772,1.52786,1.52764,1.5278,145.23,1.5279,1.52803,1.52781,1.52797,216.77,True
'2018-01-29T14:09:00',1.52781,1.52802,1.52779,1.52786,149.04,1.52798,1.52817,1.52795,1.528,167.13,False
'2018-01-29T14:10:00',1.52783,1.52799,1.52777,1.52788,177.41,1.528,1.52815,1.52795,1.52806,185.25,False
'2018-01-29T14:11:00',1.52787,1.52791,1.52737,1.5274,204.1,1.52806,1.5281,1.52749,1.5275,176.98,False
'2018-01-29T14:12:00',1.52738,1.5274,1.52709,1.52723,191.58,1.5275,1.52753,1.5272,1.52739,138.82,False
'2018-01-29T14:13:00',1.52723,1.52728,1.52692,1.52715,139.73,1.52739,1.52745,1.52705,1.52731,111.21,False
'2018-01-29T14:14:00',1.52714,1.52714,1.52685,1.52688,127.97,1.52733,1.52733,1.527,1.52703,97.42,True
'2018-01-29T14:15:00',1.52689,1.52729,1.52687,1.52728,156.41,1.52705,1.52745,1.52704,1.52744,146.2,True
'2018-01-29T14:16:00',1.52728,1.52735,1.52705,1.52718,181.71,1.52743,1.52751,1.5272,1.52734,137.79,False
'2018-01-29T14:17:00',1.52719,1.52727,1.52693,1.52695,166.11,1.52734,1.52743,1.5271,1.52713,111.55,False
'2018-01-29T14:18:00',1.52699,1.52723,1.52695,1.52705,234.76,1.52715,1.5274,1.52713,1.52723,185.63,False
'2018-01-29T14:19:00',1.52705,1.52713,1.52697,1.52712,155.09,1.52723,1.52729,1.52715,1.52729,111.07,True
'2018-01-29T14:20:00',1.52712,1.52714,1.52685,1.5269,165.22,1.52729,1.52732,1.52702,1.5271,172.27,False
'2018-01-29T14:21:00',1.5269,1.52704,1.52666,1.52696,200.38,1.5271,1.52722,1.52686,1.52715,166.33,False
'2018-01-29T14:22:00',1.52696,1.527,1.52669,1.52671,195.13,1.52715,1.52718,1.52684,1.5269,194.32,False
'2018-01-29T14:23:00',1.52672,1.52682,1.52656,1.52662,129.98,1.52688,1.52698,1.52671,1.52679,171.85,True
'2018-01-29T14:24:00',1.52661,1.52684,1.52656,1.52671,160.75,1.52679,1.52698,1.52672,1.52686,191.66,True
'2018-01-29T14:25:00',1.5267,1.52698,1.52667,1.52683,122.09,1.52686,1.52706,1.52682,1.52697,147.16,True
'2018-01-29T14:26:00',1.52683,1.52697,1.52657,1.52665,237.53,1.52698,1.52715,1.52673,1.52677,219.08,False
'2018-01-29T14:27:00',1.52664,1.52665,1.52631,1.52648,203.01,1.52678,1.52678,1.52645,1.52662,148.75,True
'2018-01-29T14:28:00',1.52648,1.52678,1.52645,1.52656,154.48,1.52661,1.52695,1.52658,1.52674,134.31,False
'2018-01-29T14:29:00',1.52657,1.52662,1.52611,1.52621,232.5,1.52673,1.5268,1.52631,1.52643,218.15,False
'2018-01-29T14:30:00',1.52618,1.52645,1.52603,1.52633,410.4,1.52641,1.52662,1.52617,1.52649,292.58,False
'2018-01-29T14:31:00',1.52633,1.52636,1.52601,1.52616,178.22,1.52648,1.52652,1.52619,1.52631,177.44,False
'2018-01-29T14:32:00',1.52619,1.52633,1.52613,1.52623,262.29,1.52635,1.5265,1.52628,1.52641,232.05,True
'2018-01-29T14:33:00',1.52621,1.52635,1.52591,1.52629,246.84,1.52639,1.52652,1.52608,1.52644,228.6,True
'2018-01-29T14:34:00',1.52636,1.52643,1.5259,1.52616,322.68,1.52644,1.52657,1.52607,1.52633,281.69,False
'2018-01-29T14:35:00',1.52619,1.52629,1.52603,1.52607,149.1,1.52633,1.52644,1.5261,1.5262,160.34,False
'2018-01-29T14:36:00',1.52608,1.52623,1.52578,1.5258,148.23,1.5262,1.52639,1.52594,1.52594,197.35,False
'2018-01-29T14:37:00',1.52579,1.52621,1.52554,1.5256,280.61,1.52594,1.52639,1.52571,1.52572,279.62,False
'2018-01-29T14:38:00',1.52561,1.52575,1.52518,1.52531,252.83,1.52571,1.52591,1.52537,1.5255,264.14,True
'2018-01-29T14:39:00',1.5253,1.52604,1.52529,1.526,194.06,1.52549,1.52622,1.52548,1.52617,233.55,True
'2018-01-29T14:40:00',1.52601,1.52613,1.52585,1.5261,191.02,1.52617,1.52628,1.52603,1.52628,208.31,True
'2018-01-29T14:41:00',1.52609,1.52645,1.52605,1.52645,217.73,1.52627,1.52661,1.52622,1.52661,205.66,True
'2018-01-29T14:42:00',1.52645,1.52652,1.52619,1.5263,190.19,1.52662,1.52668,1.52638,1.52646,171.03,True
'2018-01-29T14:43:00',1.52627,1.52669,1.5261,1.52669,183.82,1.52645,1.52684,1.52624,1.52684,200.61,True
'2018-01-29T14:44:00',1.52671,1.52692,1.5266,1.52663,258.52,1.52684,1.5271,1.52677,1.52682,183.87,False
'2018-01-29T14:45:00',1.52664,1.52683,1.52658,1.52672,123.78,1.52681,1.52698,1.52675,1.52689,128.6,True
'2018-01-29T14:46:00',1.52674,1.52691,1.52674,1.52681,129.11,1.5269,1.52708,1.5269,1.52697,121.42,False
'2018-01-29T14:47:00',1.52681,1.52687,1.52638,1.52656,205.51,1.52699,1.52704,1.52651,1.52674,150.78,False
'2018-01-29T14:48:00',1.52656,1.52656,1.52621,1.52626,222.7,1.52674,1.52674,1.52634,1.52642,119.0,False
'2018-01-29T14:49:00',1.52626,1.52635,1.52615,1.52624,144.98,1.52641,1.5265,1.52631,1.52632,95.75,False
'2018-01-29T14:50:00',1.52626,1.52628,1.52609,1.52612,82.25,1.52634,1.52638,1.52617,1.52622,84.5,False
'2018-01-29T14:51:00',1.52612,1.52612,1.52581,1.52585,148.12,1.52621,1.52622,1.52594,1.52601,92.43,False
'2018-01-29T14:52:00',1.52586,1.52588,1.5256,1.52564,190.28,1.52603,1.52603,1.52575,1.52577,118.25,False
'2018-01-29T14:53:00',1.5256,1.52572,1.52534,1.52551,227.51,1.5257,1.52587,1.52551,1.52564,194.83,True
'2018-01-29T14:54:00',1.52551,1.52581,1.52549,1.52573,163.33,1.52565,1.52594,1.52565,1.52586,152.4,True
'2018-01-29T14:55:00',1.52572,1.52595,1.52561,1.52572,170.33,1.52586,1.5261,1.52575,1.52585,139.74,False
'2018-01-29T14:56:00',1.52573,1.52582,1.5256,1.52579,124.41,1.52585,1.52601,1.52571,1.52592,113.94,True
'2018-01-29T14:57:00',1.52577,1.52607,1.52552,1.52607,223.47,1.52592,1.52626,1.52565,1.52624,240.87,True
'2018-01-29T14:58:00',1.52606,1.52616,1.52583,1.52583,153.55,1.52624,1.52634,1.52598,1.52598,120.08,False
'2018-01-29T14:59:00',1.52583,1.52585,1.52492,1.52509,257.92,1.52599,1.52602,1.52509,1.52528,334.17,False
'2018-01-29T15:00:00',1.52508,1.52517,1.52475,1.52475,179.99,1.52527,1.5253,1.52488,1.52488,216.29,True
'2018-01-29T15:01:00',1.52475,1.5252,1.52465,1.52499,220.84,1.52489,1.52537,1.52478,1.52517,220.51,True
'2018-01-29T15:02:00',1.52502,1.52533,1.52501,1.52509,185.86,1.52517,1.52551,1.52517,1.52524,190.24,False
'2018-01-29T15:03:00',1.52509,1.5251,1.52477,1.52484,179.77,1.52526,1.52526,1.52494,1.52503,134.81,True
'2018-01-29T15:04:00',1.52485,1.52527,1.52473,1.52527,215.43,1.52502,1.52542,1.52491,1.52539,214.76,True
'2018-01-29T15:05:00',1.52527,1.52552,1.52515,1.52515,181.81,1.52539,1.52564,1.5253,1.52533,149.7,False
'2018-01-29T15:06:00',1.52516,1.52544,1.52515,1.5254,124.43,1.52533,1.52559,1.52531,1.52556,143.77,True
'2018-01-29T15:07:00',1.52539,1.52548,1.52527,1.52539,119.99,1.52557,1.52565,1.52544,1.52557,115.6,True
'2018-01-29T15:08:00',1.52539,1.52596,1.52539,1.52587,188.42,1.52557,1.52615,1.52557,1.52607,139.99,False
'2018-01-29T15:09:00',1.52587,1.52594,1.52568,1.52578,197.05,1.52606,1.52612,1.52587,1.52594,173.66,False
'2018-01-29T15:10:00',1.52578,1.52578,1.5255,1.52554,169.53,1.52594,1.52594,1.52567,1.52572,130.17,False
'2018-01-29T15:11:00',1.52553,1.52562,1.52534,1.52546,146.98,1.52572,1.52578,1.5255,1.52563,124.39,True
'2018-01-29T15:12:00',1.52546,1.52572,1.52527,1.52527,218.46,1.52563,1.52589,1.52545,1.52545,210.8,False
'2018-01-29T15:13:00',1.52526,1.52555,1.52495,1.52504,164.47,1.52545,1.52573,1.52513,1.5252,178.08,False
'2018-01-29T15:14:00',1.52502,1.52555,1.52502,1.5255,128.56,1.5252,1.52572,1.5252,1.52567,137.09,True
'2018-01-29T15:15:00',1.52552,1.5257,1.52536,1.52553,169.6,1.52568,1.52586,1.52553,1.5257,141.6,False
'2018-01-29T15:16:00',1.52553,1.52553,1.52518,1.52538,142.94,1.5257,1.5257,1.52535,1.52552,119.54,False
'2018-01-29T15:17:00',1.52538,1.52553,1.5253,1.52536,177.68,1.52552,1.5257,1.52549,1.52553,159.05,False
'2018-01-29T15:18:00',1.52534,1.52536,1.52496,1.52512,186.66,1.52552,1.52553,1.52514,1.5253,171.27,False
'2018-01-29T15:19:00',1.52515,1.52535,1.52501,1.52515,168.94,1.52532,1.52551,1.5252,1.52533,193.65,False
'2018-01-29T15:20:00',1.52513,1.52513,1.52443,1.52443,228.62,1.52531,1.52531,1.52455,1.52455,184.25,False
'2018-01-29T15:21:00',1.52443,1.52491,1.52419,1.52459,277.1,1.52455,1.52503,1.5243,1.52476,315.52,False
'2018-01-29T15:22:00',1.52459,1.5247,1.52447,1.52464,134.29,1.52476,1.52486,1.52464,1.52483,152.09,True
'2018-01-29T15:23:00',1.52465,1.52492,1.52465,1.5249,99.12,1.52483,1.52506,1.5248,1.52506,165.24,True
'2018-01-29T15:24:00',1.52489,1.52498,1.52475,1.52483,163.6,1.52503,1.52516,1.52491,1.52501,135.96,False
'2018-01-29T15:25:00',1.5249,1.52498,1.52434,1.52456,178.75,1.52506,1.52513,1.52453,1.52473,222.95,False
'2018-01-29T15:26:00',1.52455,1.52485,1.52453,1.52482,111.51,1.52473,1.52499,1.52463,1.52494,133.04,True
'2018-01-29T15:27:00',1.52481,1.5249,1.52473,1.52474,178.88,1.52494,1.52504,1.52486,1.52488,133.82,False
'2018-01-29T15:28:00',1.52473,1.52473,1.52448,1.52472,149.62,1.52486,1.52489,1.52464,1.52489,178.27,True
'2018-01-29T15:29:00',1.52471,1.52478,1.52461,1.52465,133.59,1.52489,1.52495,1.52478,1.52483,159.97,True
'2018-01-29T15:30:00',1.52465,1.52481,1.52448,1.52454,220.47,1.52482,1.52497,1.52465,1.52472,223.08,False
'2018-01-29T15:31:00',1.52451,1.52479,1.52439,1.52465,229.76,1.52469,1.52493,1.52458,1.52481,321.45,False
'2018-01-29T15:32:00',1.52465,1.52478,1.52459,1.52477,149.69,1.52481,1.52495,1.52471,1.52491,170.6,True
'2018-01-29T15:33:00',1.52474,1.52516,1.5247,1.52493,212.3,1.52492,1.52534,1.52487,1.5251,223.97,False
'2018-01-29T15:34:00',1.52496,1.52502,1.52474,1.52476,236.47,1.52511,1.52516,1.52489,1.52492,281.66,False
'2018-01-29T15:35:00',1.52477,1.52477,1.52445,1.52447,239.48,1.52493,1.52494,1.52462,1.52466,234.68,False
'2018-01-29T15:36:00',1.52448,1.5245,1.52411,1.52423,238.01,1.52466,1.52467,1.52427,1.52438,213.79,False
'2018-01-29T15:37:00',1.52422,1.52444,1.52397,1.52439,210.53,1.52439,1.52457,1.52413,1.52455,221.07,False
'2018-01-29T15:38:00',1.52436,1.52436,1.52409,1.52421,226.42,1.52453,1.52453,1.52425,1.52436,188.49,True
'2018-01-29T15:39:00',1.52422,1.52447,1.52409,1.5241,284.65,1.52433,1.52466,1.52418,1.52419,211.15,False
'2018-01-29T15:40:00',1.5241,1.52424,1.52389,1.52412,253.73,1.52418,1.52442,1.524,1.52423,235.5,True
'2018-01-29T15:41:00',1.52409,1.52447,1.52407,1.52424,313.41,1.52423,1.52464,1.52422,1.52436,295.92,False
'2018-01-29T15:42:00',1.52424,1.52435,1.52411,1.52431,185.74,1.52436,1.52452,1.52423,1.52445,176.13,True
'2018-01-29T15:43:00',1.52431,1.52465,1.52428,1.52463,178.93,1.52446,1.52478,1.52442,1.52475,168.18,True
'2018-01-29T15:44:00',1.52464,1.52485,1.52457,1.52485,111.36,1.52476,1.52502,1.5247,1.52501,129.21,True
'2018-01-29T15:45:00',1.52484,1.52488,1.52445,1.52446,228.2,1.52502,1.52504,1.52457,1.52462,251.27,False
'2018-01-29T15:46:00',1.52449,1.52454,1.52382,1.52393,305.9,1.52462,1.52472,1.52399,1.52407,347.93,False
'2018-01-29T15:47:00',1.52393,1.52397,1.52367,1.52389,177.32,1.52408,1.52412,1.52383,1.52404,283.22,True
'2018-01-29T15:48:00',1.52389,1.52408,1.52365,1.52402,216.41,1.52404,1.52425,1.52379,1.52418,183.99,True
'2018-01-29T15:49:00',1.52402,1.52471,1.52402,1.52469,228.6,1.52417,1.52478,1.52417,1.52477,281.22,True
'2018-01-29T15:50:00',1.5247,1.52511,1.5247,1.52501,175.76,1.52477,1.52529,1.52477,1.52517,260.7,True
'2018-01-29T15:51:00',1.52502,1.52552,1.52498,1.52551,213.5,1.52515,1.52565,1.52514,1.52564,229.21,False
'2018-01-29T15:52:00',1.52548,1.52548,1.52496,1.5252,259.03,1.52561,1.52561,1.52513,1.52529,228.6,False
'2018-01-29T15:53:00',1.5252,1.52535,1.52508,1.52526,174.12,1.52528,1.52543,1.52515,1.52534,246.04,False
'2018-01-29T15:54:00',1.52526,1.52526,1.52472,1.52499,195.15,1.52534,1.52534,1.52487,1.52515,233.73,False
'2018-01-29T15:55:00',1.52502,1.5251,1.52487,1.52507,223.41,1.52519,1.52524,1.52505,1.52522,253.91,True
'2018-01-29T15:56:00',1.52507,1.52542,1.52503,1.52537,172.55,1.52522,1.52557,1.52518,1.52555,163.24,False
'2018-01-29T15:57:00',1.52536,1.52537,1.52516,1.52529,161.55,1.52547,1.52549,1.52528,1.52538,211.43,False
'2018-01-29T15:58:00',1.52521,1.52533,1.52495,1.52502,222.29,1.52538,1.52551,1.52511,1.52515,217.54,False
'2018-01-29T15:59:00',1.52499,1.52509,1.52426,1.52428,157.73,1.52514,1.52522,1.52438,1.52439,186.0,False
'2018-01-29T16:00:00',1.52433,1.52477,1.52402,1.52451,263.62,1.52441,1.52493,1.52418,1.52465,251.94,False
'2018-01-29T16:01:00',1.5245,1.52454,1.52431,1.52431,159.44,1.52464,1.52468,1.52446,1.52447,163.69,False
'2018-01-29T16:02:00',1.52431,1.52446,1.52415,1.52444,167.26,1.52447,1.52462,1.52431,1.52459,159.02,False
'2018-01-29T16:03:00',1.52445,1.52445,1.52417,1.52418,176.64,1.5246,1.5246,1.52433,1.52435,142.21,False
'2018-01-29T16:04:00',1.52416,1.52421,1.52382,1.52412,169.48,1.52432,1.52438,1.52398,1.52423,163.84,True
'2018-01-29T16:05:00',1.5241,1.52438,1.5241,1.52423,145.93,1.52422,1.52452,1.52422,1.52437,160.65,False
'2018-01-29T16:06:00',1.52421,1.52428,1.52404,1.52413,181.22,1.52437,1.5244,1.52417,1.52429,160.75,True
'2018-01-29T16:07:00',1.52414,1.52428,1.52404,1.52426,118.62,1.52429,1.52442,1.52418,1.52439,129.96,True
'2018-01-29T16:08:00',1.52428,1.5245,1.52428,1.52428,160.66,1.5244,1.52464,1.5244,1.52442,191.09,False
'2018-01-29T16:09:00',1.52425,1.52449,1.52423,1.52437,192.61,1.52441,1.52464,1.52438,1.52451,175.78,True
'2018-01-29T16:10:00',1.52436,1.52451,1.52429,1.52432,182.83,1.52451,1.52465,1.52444,1.5245,123.21,False
'2018-01-29T16:11:00',1.52434,1.52449,1.52424,1.52449,117.84,1.5245,1.52466,1.52439,1.52466,109.29,True
'2018-01-29T16:12:00',1.52446,1.52458,1.52432,1.5244,176.92,1.52464,1.52473,1.52449,1.52458,162.4,True
'2018-01-29T16:13:00',1.52441,1.52471,1.52439,1.52467,183.98,1.52459,1.52485,1.52455,1.52483,194.62,True
'2018-01-29T16:14:00',1.52467,1.52483,1.52426,1.52451,215.32,1.52482,1.52498,1.52441,1.52464,270.35,True
'2018-01-29T16:15:00',1.52452,1.52507,1.52443,1.52506,204.55,1.52466,1.52524,1.52459,1.52523,213.26,True
'2018-01-29T16:16:00',1.52505,1.52515,1.52489,1.5251,203.78,1.52523,1.52531,1.52503,1.52526,191.74,True
'2018-01-29T16:17:00',1.52513,1.52516,1.52492,1.52507,262.69,1.52528,1.5253,1.5251,1.52521,232.75,False
'2018-01-29T16:18:00',1.52505,1.52507,1.5247,1.52475,304.38,1.52521,1.52521,1.52484,1.52488,191.21,False
'2018-01-29T16:19:00',1.52474,1.52504,1.52461,1.52501,205.22,1.52487,1.5252,1.52474,1.52519,176.23,True
'2018-01-29T16:20:00',1.52502,1.52527,1.52496,1.52501,174.06,1.52519,1.52538,1.52512,1.52516,136.48,False
'2018-01-29T16:21:00',1.52499,1.525,1.52439,1.52442,235.42,1.52516,1.52516,1.5245,1.52451,133.74,False
'2018-01-29T16:22:00',1.52443,1.52452,1.52436,1.52448,155.91,1.52453,1.52465,1.52446,1.52464,98.04,True
'2018-01-29T16:23:00',1.52448,1.52474,1.52445,1.52472,144.71,1.52463,1.52491,1.5246,1.52488,123.5,True
'2018-01-29T16:24:00',1.52469,1.52506,1.52469,1.52493,239.08,1.52487,1.52521,1.52487,1.5251,165.81,False
'2018-01-29T16:25:00',1.52493,1.52501,1.52475,1.52487,162.37,1.52509,1.52515,1.52488,1.525,132.98,False
'2018-01-29T16:26:00',1.52486,1.52487,1.52463,1.52466,138.33,1.52501,1.52501,1.52481,1.52483,95.12,False
'2018-01-29T16:27:00',1.52467,1.52477,1.5241,1.52425,210.23,1.52484,1.52491,1.52425,1.52438,137.65,False
'2018-01-29T16:28:00',1.52426,1.52468,1.52426,1.52459,170.01,1.52439,1.52484,1.52439,1.52474,225.77,False
'2018-01-29T16:29:00',1.52459,1.52461,1.52437,1.52442,129.87,1.52475,1.52475,1.52451,1.52457,146.42,False
'2018-01-29T16:30:00',1.52443,1.52443,1.52407,1.52425,184.6,1.52459,1.5246,1.52424,1.52441,223.29,True
'2018-01-29T16:31:00',1.52429,1.52482,1.52423,1.52482,236.31,1.52444,1.52495,1.52439,1.52495,178.78,True
'2018-01-29T16:32:00',1.52479,1.52512,1.52478,1.5251,136.81,1.52492,1.52526,1.52491,1.52526,134.22,True
'2018-01-29T16:33:00',1.5251,1.52546,1.5251,1.5254,138.59,1.52527,1.52563,1.52527,1.52554,175.7,False
'2018-01-29T16:34:00',1.52539,1.52539,1.52513,1.52523,167.72,1.52555,1.52555,1.52528,1.52539,149.87,False
'2018-01-29T16:35:00',1.52523,1.52527,1.52501,1.52513,164.21,1.52539,1.52542,1.52516,1.52527,167.72,False
'2018-01-29T16:36:00',1.52513,1.52522,1.52489,1.52501,172.73,1.52527,1.52536,1.52502,1.52518,158.07,True
'2018-01-29T16:37:00',1.525,1.52527,1.52494,1.52527,208.89,1.52511,1.52545,1.52511,1.52545,236.1,False
'2018-01-29T16:38:00',1.52527,1.52527,1.52507,1.52516,173.1,1.52545,1.52545,1.52523,1.52534,129.04,False
'2018-01-29T16:39:00',1.52516,1.52518,1.52499,1.52516,147.61,1.52532,1.52535,1.52516,1.52531,158.21,True
'2018-01-29T16:40:00',1.52516,1.52548,1.52507,1.52546,184.52,1.52532,1.52563,1.52521,1.5256,130.03,True
'2018-01-29T16:41:00',1.52546,1.52603,1.52532,1.52583,286.51,1.52561,1.52619,1.52546,1.52601,229.8,False
'2018-01-29T16:42:00',1.52582,1.52582,1.52509,1.52547,239.87,1.52601,1.52601,1.52527,1.52564,284.72,False
'2018-01-29T16:43:00',1.52547,1.52577,1.52519,1.52526,205.4,1.52565,1.52593,1.52525,1.52532,249.2,True
'2018-01-29T16:44:00',1.52525,1.52594,1.52511,1.52536,254.41,1.52529,1.52605,1.5252,1.52551,298.5,False
'2018-01-29T16:45:00',1.52534,1.52553,1.5251,1.52521,238.88,1.5255,1.5257,1.52524,1.52538,252.75,True
'2018-01-29T16:46:00',1.52523,1.5258,1.52519,1.52562,190.24,1.52539,1.52597,1.52536,1.52576,273.48,True
'2018-01-29T16:47:00',1.52561,1.52626,1.5256,1.5262,176.07,1.52576,1.52643,1.52576,1.52637,224.07,True
'2018-01-29T16:48:00',1.52621,1.52656,1.5261,1.52645,208.25,1.52637,1.52673,1.52627,1.52662,231.65,False
'2018-01-29T16:49:00',1.52642,1.52651,1.526,1.526,291.4,1.52659,1.52667,1.52608,1.52609,218.78,False
'2018-01-29T16:50:00',1.526,1.5262,1.52566,1.52578,230.05,1.5261,1.52628,1.52581,1.52596,159.31,False
'2018-01-29T16:51:00',1.52576,1.52615,1.52565,1.52565,221.42,1.52593,1.52631,1.52582,1.52582,220.35,False
'2018-01-29T16:52:00',1.52566,1.52571,1.52535,1.52553,243.72,1.5258,1.52589,1.52551,1.52569,229.33,False
'2018-01-29T16:53:00',1.52555,1.52561,1.52522,1.52534,225.23,1.5257,1.52574,1.52539,1.52553,272.32,True
'2018-01-29T16:54:00',1.52536,1.52577,1.52536,1.52572,198.03,1.52553,1.52594,1.52553,1.52589,206.29,False
'2018-01-29T16:55:00',1.52571,1.52572,1.52494,1.525,269.53,1.52587,1.52589,1.52509,1.52514,268.31,False
'2018-01-29T16:56:00',1.52499,1.52531,1.52468,1.52484,214.64,1.52514,1.52537,1.52479,1.52494,317.78,False
'2018-01-29T16:57:00',1.52484,1.52498,1.52449,1.52461,287.68,1.52497,1.52511,1.52461,1.52474,376.09,False
'2018-01-29T16:58:00',1.52465,1.52468,1.52378,1.52384,355.21,1.52477,1.52479,1.5239,1.5239,431.43,False
'2018-01-29T16:59:00',1.52378,1.5239,1.5234,1.52345,383.56,1.52392,1.52404,1.52353,1.52358,409.43,False
'2018-01-29T17:00:00',1.52344,1.52372,1.52329,1.52363,391.8,1.52358,1.52386,1.52342,1.52377,455.92,True
'2018-01-29T17:01:00',1.52364,1.52401,1.52342,1.52371,356.83,1.52377,1.52415,1.52353,1.52385,420.6,True
'2018-01-29T17:02:00',1.5237,1.524,1.52341,1.524,295.8,1.52379,1.52418,1.52357,1.52418,379.32,False
'2018-01-29T17:03:00',1.524,1.524,1.52338,1.52364,220.19,1.52415,1.52415,1.52355,1.52379,246.21,False
'2018-01-29T17:04:00',1.52358,1.52377,1.52346,1.52363,208.7,1.52371,1.52391,1.52361,1.52382,289.78,True
'2018-01-29T17:05:00',1.52367,1.52381,1.52352,1.52367,277.3,1.52382,1.52399,1.52371,1.52385,258.03,True
'2018-01-29T17:06:00',1.52371,1.52398,1.52349,1.52351,337.53,1.52385,1.52416,1.52366,1.5237,292.49,False
'2018-01-29T17:07:00',1.52354,1.52369,1.52324,1.52357,375.86,1.5237,1.52385,1.52342,1.52375,300.34,True
'2018-01-29T17:08:00',1.52363,1.52406,1.52358,1.52395,295.68,1.52381,1.52423,1.52375,1.52413,310.96,True
'2018-01-29T17:09:00',1.52396,1.52415,1.52379,1.5239,302.76,1.52412,1.52432,1.52394,1.52406,274.07,True
'2018-01-29T17:10:00',1.52392,1.52419,1.52392,1.52404,248.73,1.52408,1.52437,1.52408,1.52423,234.66,False
'2018-01-29T17:11:00',1.52406,1.52411,1.52358,1.52369,188.67,1.52425,1.52429,1.52377,1.52385,180.54,False
'2018-01-29T17:12:00',1.52369,1.52388,1.52367,1.52374,198.7,1.52384,1.52405,1.52384,1.52393,234.0,False
'2018-01-29T17:13:00',1.5237,1.52381,1.52328,1.52345,276.13,1.52388,1.52399,1.52342,1.52364,322.61,False
'2018-01-29T17:14:00',1.52345,1.52357,1.52301,1.52354,286.33,1.52363,1.52373,1.52315,1.52373,310.78,True
'2018-01-29T17:15:00',1.52353,1.52393,1.52323,1.52379,295.3,1.52372,1.52403,1.52335,1.52396,293.39,True
'2018-01-29T17:16:00',1.5238,1.52407,1.52361,1.52378,225.24,1.52395,1.52422,1.52379,1.52394,309.32,False
'2018-01-29T17:17:00',1.52377,1.52402,1.52349,1.524,219.92,1.52393,1.5242,1.52366,1.52416,210.32,True
'2018-01-29T17:18:00',1.524,1.52552,1.52347,1.52393,678.83,1.52418,1.52568,1.52359,1.52409,584.08,False
'2018-01-29T17:19:00',1.52393,1.52435,1.52317,1.52328,405.06,1.52408,1.52453,1.52333,1.52342,532.5,False
'2018-01-29T17:20:00',1.52328,1.52375,1.5232,1.5236,337.72,1.52341,1.52392,1.52336,1.52377,417.23,True
'2018-01-29T17:21:00',1.52358,1.52403,1.52346,1.52398,293.34,1.52377,1.52423,1.52364,1.52417,294.35,False
'2018-01-29T17:22:00',1.524,1.524,1.52341,1.52347,363.82,1.52418,1.52418,1.52361,1.52366,258.01,False
'2018-01-29T17:23:00',1.52344,1.52353,1.52303,1.52303,233.95,1.52363,1.52373,1.52323,1.52323,253.36,False
'2018-01-29T17:24:00',1.52305,1.52337,1.52302,1.52324,296.54,1.52323,1.52355,1.5232,1.52343,335.46,True
'2018-01-29T17:25:00',1.52318,1.52345,1.52303,1.5232,235.72,1.52337,1.52362,1.52322,1.52338,277.26,True
'2018-01-29T17:26:00',1.52318,1.52376,1.5231,1.52352,269.81,1.52337,1.52394,1.52325,1.52372,296.61,True
'2018-01-29T17:27:00',1.52352,1.5238,1.52319,1.52362,231.63,1.52369,1.52399,1.52338,1.52376,278.5,False
'2018-01-29T17:28:00',1.52359,1.52359,1.52196,1.52278,363.16,1.52376,1.52376,1.52213,1.52297,348.11,False
'2018-01-29T17:29:00',1.52282,1.52349,1.52273,1.523,313.61,1.52301,1.52369,1.52292,1.52318,304.49,True
'2018-01-29T17:30:00',1.52302,1.52357,1.52285,1.52292,282.69,1.5232,1.52371,1.52305,1.52311,278.92,True
'2018-01-29T17:31:00',1.52292,1.52383,1.52273,1.52369,240.12,1.52309,1.52397,1.52292,1.52386,312.98,True
'2018-01-29T17:32:00',1.52376,1.5241,1.52368,1.5238,278.34,1.52389,1.5243,1.52387,1.52398,312.37,False
'2018-01-29T17:33:00',1.5238,1.52384,1.52316,1.52321,310.88,1.52398,1.52404,1.52335,1.5234,315.26,False
'2018-01-29T17:34:00',1.52321,1.52328,1.52307,1.52328,207.64,1.5234,1.52348,1.52326,1.52347,237.04,True
'2018-01-29T17:35:00',1.52328,1.52362,1.52315,1.52335,269.51,1.52347,1.52381,1.52335,1.5235,298.57,False
'2018-01-29T17:36:00',1.52331,1.52361,1.52308,1.5233,265.78,1.52346,1.52379,1.52326,1.52349,262.66,True
'2018-01-29T17:37:00',1.52329,1.52441,1.52329,1.52417,342.55,1.52348,1.52459,1.52348,1.52436,250.08,True
'2018-01-29T17:38:00',1.52415,1.52475,1.52371,1.52475,344.6,1.52435,1.52489,1.52389,1.52488,268.84,True
'2018-01-29T17:39:00',1.52472,1.52577,1.52405,1.52433,437.82,1.52487,1.52588,1.52425,1.52455,509.59,False
'2018-01-29T17:40:00',1.52436,1.52478,1.52404,1.52404,306.11,1.52457,1.52496,1.52421,1.52423,279.19,True
'2018-01-29T17:41:00',1.52404,1.52481,1.52384,1.52481,214.7,1.52422,1.525,1.52401,1.525,219.51,True
'2018-01-29T17:42:00',1.52477,1.52517,1.52468,1.5251,236.1,1.52497,1.52537,1.52487,1.52529,208.45,False
'2018-01-29T17:43:00',1.52508,1.52508,1.52443,1.52456,249.15,1.52528,1.52528,1.52463,1.52475,186.63,False
'2018-01-29T17:44:00',1.52455,1.52481,1.52447,1.52468,241.74,1.52474,1.52502,1.52465,1.52487,193.12,False
'2018-01-29T17:45:00',1.52467,1.52474,1.52434,1.5244,225.84,1.52483,1.52494,1.52453,1.52458,165.88,False
'2018-01-29T17:46:00',1.52441,1.52453,1.52437,1.52448,151.21,1.52461,1.52471,1.52454,1.52466,150.92,True
'2018-01-29T17:47:00',1.52447,1.52481,1.5243,1.52473,267.97,1.52466,1.52499,1.52437,1.52492,172.47,True
'2018-01-29T17:48:00',1.52474,1.52481,1.5245,1.52463,134.12,1.52491,1.52501,1.52471,1.52483,117.4,True
'2018-01-29T17:49:00',1.52464,1.52505,1.52464,1.52485,219.32,1.52483,1.52524,1.52482,1.52498,153.48,False
'2018-01-29T17:50:00',1.52481,1.525,1.52469,1.52469,216.14,1.52498,1.5252,1.52485,1.52487,179.07,False
'2018-01-29T17:51:00',1.52467,1.52467,1.52422,1.52441,181.74,1.52486,1.52486,1.5244,1.52457,127.34,True
'2018-01-29T17:52:00',1.52435,1.52494,1.52431,1.52464,188.12,1.52449,1.52512,1.52447,1.52482,183.07,True
'2018-01-29T17:53:00',1.52463,1.52496,1.52442,1.52494,140.01,1.52481,1.52512,1.52461,1.5251,154.29,True
'2018-01-29T17:54:00',1.52494,1.52511,1.52482,1.52502,122.99,1.5251,1.5253,1.52501,1.52517,127.91,True
'2018-01-29T17:55:00',1.52501,1.52517,1.52473,1.52493,173.81,1.52515,1.52534,1.52492,1.52511,182.95,False
'2018-01-29T17:56:00',1.52492,1.52517,1.52489,1.52508,127.41,1.52508,1.52533,1.52506,1.52525,88.88,True
'2018-01-29T17:57:00',1.52508,1.5252,1.5248,1.52486,143.87,1.52526,1.52538,1.52498,1.52505,101.94,False
'2018-01-29T17:58:00',1.52487,1.52492,1.52427,1.52446,155.09,1.52505,1.52509,1.52441,1.52461,136.25,False
'2018-01-29T17:59:00',1.52443,1.52443,1.52392,1.52415,195.05,1.52457,1.52457,1.5241,1.52433,190.35,True
'2018-01-29T18:00:00',1.52413,1.52451,1.52385,1.52442,214.8,1.52429,1.52467,1.52405,1.5246,224.85,False
'2018-01-29T18:01:00',1.52444,1.52446,1.5241,1.52421,131.21,1.52462,1.52462,1.5243,1.5244,155.46,False
'2018-01-29T18:02:00',1.52421,1.52434,1.52394,1.52425,177.64,1.5244,1.52454,1.52413,1.52444,164.64,False
'2018-01-29T18:03:00',1.52425,1.52432,1.52371,1.52372,226.72,1.52444,1.52449,1.52391,1.52392,185.63,False
'2018-01-29T18:04:00',1.52372,1.52396,1.52372,1.52372,204.98,1.52392,1.52414,1.52391,1.52391,171.45,False
'2018-01-29T18:05:00',1.52371,1.52395,1.52371,1.52374,162.32,1.5239,1.52412,1.5239,1.52392,151.99,False
'2018-01-29T18:06:00',1.52374,1.52378,1.52343,1.52351,146.96,1.52392,1.52396,1.52359,1.52368,137.01,True
'2018-01-29T18:07:00',1.52352,1.52395,1.52348,1.52389,202.84,1.52371,1.52413,1.52365,1.52408,188.64,True
'2018-01-29T18:08:00',1.52389,1.52427,1.5238,1.52416,181.9,1.52407,1.52445,1.52399,1.52435,188.02,False
'2018-01-29T18:09:00',1.52416,1.52427,1.52402,1.52402,209.47,1.52435,1.52445,1.5242,1.5242,207.84,False
'2018-01-29T18:10:00',1.52399,1.52399,1.52364,1.52398,232.64,1.5242,1.5242,1.52383,1.52418,178.32,True
'2018-01-29T18:11:00',1.52398,1.5244,1.52387,1.52418,179.43,1.52419,1.52459,1.52405,1.52436,187.34,True
'2018-01-29T18:12:00',1.52419,1.52452,1.5241,1.52452,139.66,1.52441,1.52471,1.52428,1.52471,183.28,True
'2018-01-29T18:13:00',1.52453,1.52454,1.52409,1.52432,129.34,1.52472,1.52473,1.52429,1.52452,129.55,False
'2018-01-29T18:14:00',1.52432,1.52444,1.52418,1.52429,136.86,1.52452,1.52464,1.52438,1.52449,141.68,True
'2018-01-29T18:15:00',1.52431,1.5247,1.52431,1.5245,141.99,1.52449,1.52484,1.52449,1.52468,140.37,True
'2018-01-29T18:16:00',1.52452,1.52476,1.52447,1.52461,202.68,1.5247,1.52493,1.52467,1.52478,138.92,True
'2018-01-29T18:17:00',1.52461,1.52482,1.52458,1.52477,156.82,1.52478,1.52496,1.52475,1.52494,147.39,True
'2018-01-29T18:18:00',1.5248,1.52498,1.52436,1.52441,191.59,1.52496,1.52514,1.52452,1.52457,166.45,False
'2018-01-29T18:19:00',1.52441,1.52449,1.52416,1.52433,199.59,1.52459,1.52467,1.52434,1.52451,166.83,True
'2018-01-29T18:20:00',1.52433,1.52485,1.52432,1.52455,124.84,1.5245,1.52503,1.52449,1.52473,163.36,False
'2018-01-29T18:21:00',1.52454,1.52483,1.52454,1.52483,137.16,1.52471,1.52501,1.52471,1.52501,153.22,True
'2018-01-29T18:22:00',1.52481,1.52495,1.52465,1.52469,144.54,1.52499,1.52513,1.52485,1.52488,156.85,False
'2018-01-29T18:23:00',1.52471,1.52491,1.52456,1.52486,120.15,1.52489,1.52507,1.52476,1.52504,130.39,True
'2018-01-29T18:24:00',1.52489,1.52491,1.52458,1.52461,202.69,1.52507,1.5251,1.52477,1.52479,191.2,True
'2018-01-29T18:25:00',1.5246,1.52497,1.52455,1.52489,236.07,1.5248,1.52517,1.52475,1.52506,186.51,False
'2018-01-29T18:26:00',1.52487,1.52489,1.52463,1.52475,147.32,1.52507,1.52508,1.52482,1.52491,178.87,False
'2018-01-29T18:27:00',1.52472,1.52472,1.52447,1.52453,113.16,1.5249,1.5249,1.52468,1.52473,101.37,True
'2018-01-29T18:28:00',1.52453,1.52485,1.52453,1.52461,162.28,1.52474,1.52503,1.52474,1.52479,147.9,False
'2018-01-29T18:29:00',1.52461,1.52483,1.52457,1.52471,154.84,1.52479,1.52502,1.52476,1.5249,138.06,False
'2018-01-29T18:30:00',1.52471,1.52471,1.52435,1.52459,170.2,1.52491,1.52491,1.52455,1.52478,174.57,True
'2018-01-29T18:31:00',1.52457,1.5249,1.52454,1.52475,179.14,1.52477,1.5251,1.52474,1.52493,158.03,False
'2018-01-29T18:32:00',1.52473,1.52486,1.52458,1.52472,124.76,1.52493,1.52504,1.52477,1.52491,124.74,True
'2018-01-29T18:33:00',1.52472,1.52494,1.52464,1.52485,98.62,1.52493,1.52507,1.52483,1.52497,150.09,True
'2018-01-29T18:34:00',1.52485,1.525,1.52484,1.52485,67.0,1.52499,1.52512,1.52497,1.52497,109.18,True
'2018-01-29T18:35:00',1.52487,1.52524,1.52483,1.52513,171.23,1.52498,1.52542,1.52498,1.52532,184.25,False
'2018-01-29T18:36:00',1.52514,1.52514,1.52486,1.52497,120.99,1.52532,1.52532,1.52505,1.52514,84.17,True
'2018-01-29T18:37:00',1.52496,1.52517,1.52485,1.52504,102.13,1.52513,1.52535,1.52503,1.5252,102.96,True
'2018-01-29T18:38:00',1.52503,1.52521,1.52497,1.52513,62.75,1.5252,1.52535,1.52513,1.52526,71.22,False
'2018-01-29T18:39:00',1.52513,1.52513,1.5249,1.52504,116.19,1.52522,1.52524,1.52508,1.52523,86.47,False
'2018-01-29T18:40:00',1.52504,1.52504,1.52478,1.5248,102.61,1.52522,1.52522,1.52496,1.52497,94.85,False
'2018-01-29T18:41:00',1.5248,1.52497,1.5248,1.52496,82.8,1.52498,1.52515,1.52498,1.52514,69.94,True
'2018-01-29T18:42:00',1.52497,1.52516,1.52492,1.52516,124.44,1.52516,1.52535,1.5251,1.52535,108.03,True
'2018-01-29T18:43:00',1.52516,1.52518,1.525,1.525,114.62,1.52533,1.52538,1.5251,1.5251,78.91,False
'2018-01-29T18:44:00',1.525,1.525,1.5248,1.52491,83.02,1.5251,1.52511,1.52498,1.52509,61.63,True
'2018-01-29T18:45:00',1.52491,1.52576,1.52491,1.52558,260.83,1.52507,1.52597,1.52507,1.52577,202.5,False
'2018-01-29T18:46:00',1.52556,1.52565,1.52541,1.52542,123.92,1.52577,1.52582,1.52558,1.52561,155.19,False
'2018-01-29T18:47:00',1.52543,1.52558,1.52538,1.52556,75.46,1.52561,1.52574,1.52555,1.52573,89.66,True
'2018-01-29T18:48:00',1.52556,1.52575,1.52547,1.5257,110.57,1.52573,1.5259,1.52564,1.52589,84.6,True
'2018-01-29T18:49:00',1.5257,1.52579,1.52564,1.52579,70.6,1.52589,1.52596,1.52583,1.52595,52.31,True
'2018-01-29T18:50:00',1.52581,1.52587,1.52567,1.52572,101.95,1.52595,1.52603,1.52584,1.52589,77.5,True
'2018-01-29T18:51:00',1.52572,1.52591,1.5257,1.52588,164.0,1.52589,1.52611,1.52585,1.52605,142.53,False
'2018-01-29T18:52:00',1.52588,1.52588,1.52541,1.52544,184.5,1.52605,1.52605,1.52559,1.52563,145.8,True
'2018-01-29T18:53:00',1.52544,1.52595,1.52544,1.52579,111.76,1.52563,1.52613,1.52563,1.52598,132.08,False
'2018-01-29T18:54:00',1.52579,1.52595,1.52556,1.52595,136.79,1.52598,1.52612,1.52576,1.52612,142.96,True
'2018-01-29T18:55:00',1.52591,1.526,1.5259,1.52598,106.13,1.52612,1.52617,1.52607,1.52612,81.42,True
'2018-01-29T18:56:00',1.52599,1.52622,1.52597,1.52619,110.64,1.52612,1.52637,1.52612,1.52636,68.69,True
'2018-01-29T18:57:00',1.52627,1.52643,1.5262,1.52631,169.07,1.52637,1.52657,1.52636,1.52647,162.39,False
'2018-01-29T18:58:00',1.52631,1.52639,1.52617,1.52639,202.8,1.52648,1.52658,1.52635,1.52658,173.54,False
'2018-01-29T18:59:00',1.52639,1.52639,1.52599,1.52601,201.25,1.52655,1.52655,1.52615,1.52617,133.71,False
'2018-01-29T19:00:00',1.52601,1.52605,1.52574,1.52576,214.67,1.52619,1.52623,1.52593,1.52594,181.42,False
'2018-01-29T19:01:00',1.52576,1.52576,1.52542,1.52568,214.85,1.52593,1.52596,1.52561,1.52585,162.45,False
'2018-01-29T19:02:00',1.52567,1.52569,1.52534,1.52534,155.61,1.52588,1.52588,1.52546,1.52553,138.83,False
'2018-01-29T19:03:00',1.52536,1.52562,1.52527,1.52558,210.33,1.52556,1.52582,1.52547,1.52579,198.32,True
'2018-01-29T19:04:00',1.52559,1.52581,1.52559,1.52581,178.34,1.52579,1.52602,1.52579,1.52602,159.65,True
'2018-01-29T19:05:00',1.5258,1.52616,1.5258,1.52614,123.0,1.52603,1.52636,1.52602,1.52635,138.31,True
'2018-01-29T19:06:00',1.52614,1.52625,1.52594,1.52621,125.28,1.52633,1.52641,1.52612,1.52637,132.17,False
'2018-01-29T19:07:00',1.52618,1.52618,1.52598,1.52611,142.75,1.52634,1.52634,1.52618,1.52632,107.45,True
'2018-01-29T19:08:00',1.52611,1.5262,1.52598,1.52609,170.84,1.52632,1.52639,1.52619,1.52628,151.3,True
'2018-01-29T19:09:00',1.52606,1.52631,1.5259,1.52624,305.89,1.52627,1.52651,1.52609,1.52643,255.25,True
'2018-01-29T19:10:00',1.5262,1.52646,1.5262,1.52629,196.69,1.52639,1.52664,1.52639,1.52645,142.93,False
'2018-01-29T19:11:00',1.52629,1.52641,1.52617,1.52628,126.6,1.52646,1.52661,1.52638,1.52648,129.7,False
'2018-01-29T19:12:00',1.52628,1.52637,1.52606,1.52606,167.64,1.52648,1.52658,1.52624,1.52624,158.08,False
'2018-01-29T19:13:00',1.52606,1.52619,1.52598,1.52616,141.61,1.52625,1.52637,1.52619,1.52637,118.5,True
'2018-01-29T19:14:00',1.52614,1.52623,1.52608,1.52614,88.67,1.52634,1.52644,1.5263,1.52636,88.63,False
'2018-01-29T19:15:00',1.52613,1.52614,1.52585,1.52598,122.84,1.52636,1.52636,1.52606,1.52618,116.06,False
'2018-01-29T19:16:00',1.52598,1.52613,1.52593,1.52602,71.35,1.52618,1.52632,1.52614,1.52623,120.04,False
'2018-01-29T19:17:00',1.52603,1.52611,1.52594,1.52608,125.24,1.52621,1.52629,1.52612,1.52628,128.8,True
'2018-01-29T19:18:00',1.52608,1.52612,1.52562,1.52562,129.26,1.52628,1.52631,1.52579,1.5258,104.45,False
'2018-01-29T19:19:00',1.52561,1.52575,1.52545,1.52545,153.7,1.52579,1.52591,1.52565,1.52565,135.37,False
'2018-01-29T19:20:00',1.52545,1.52555,1.52536,1.52544,128.97,1.52566,1.52576,1.52556,1.52562,151.72,False
'2018-01-29T19:21:00',1.52542,1.52543,1.5252,1.52538,169.99,1.5256,1.52562,1.52535,1.52556,128.06,True
'2018-01-29T19:22:00',1.52539,1.52577,1.52536,1.52561,171.85,1.52559,1.52598,1.52554,1.52578,169.75,False
'2018-01-29T19:23:00',1.52561,1.52567,1.52545,1.5256,186.47,1.52578,1.52584,1.52561,1.52579,144.99,False
'2018-01-29T19:24:00',1.5256,1.52563,1.52544,1.52546,108.28,1.52579,1.52582,1.52561,1.52563,114.97,False
'2018-01-29T19:25:00',1.52546,1.52558,1.52544,1.52557,95.73,1.52564,1.52575,1.52561,1.52574,112.58,True
'2018-01-29T19:26:00',1.52556,1.52561,1.52548,1.52559,125.48,1.52572,1.5258,1.52566,1.52577,130.31,True
'2018-01-29T19:27:00',1.5256,1.52584,1.52556,1.52582,110.98,1.52577,1.52602,1.52573,1.52599,123.63,True
'2018-01-29T19:28:00',1.52581,1.52594,1.52572,1.52572,118.01,1.52598,1.5261,1.52586,1.52588,95.29,False
'2018-01-29T19:29:00',1.52572,1.52583,1.5257,1.52583,140.41,1.52591,1.526,1.52585,1.526,157.38,True
'2018-01-29T19:30:00',1.52583,1.52623,1.5258,1.52612,174.51,1.526,1.52642,1.52597,1.52629,166.93,False
'2018-01-29T19:31:00',1.52612,1.52619,1.52601,1.52605,163.88,1.52631,1.52638,1.52618,1.52623,192.01,True
'2018-01-29T19:32:00',1.52605,1.52632,1.526,1.52615,122.11,1.52623,1.52651,1.5262,1.52634,163.7,False
'2018-01-29T19:33:00',1.52615,1.52615,1.52587,1.5261,120.24,1.52632,1.52632,1.52604,1.52627,127.24,True
'2018-01-29T19:34:00',1.52609,1.52623,1.52593,1.5262,128.88,1.52627,1.52641,1.52611,1.52638,127.7,True
'2018-01-29T19:35:00',1.52622,1.5265,1.52619,1.52636,80.06,1.52638,1.5267,1.52636,1.52656,116.66,False
'2018-01-29T19:36:00',1.52634,1.52645,1.52615,1.52629,142.5,1.52655,1.52663,1.52634,1.52648,186.53,True
'2018-01-29T19:37:00',1.52628,1.52647,1.52626,1.52646,92.42,1.52647,1.52664,1.52645,1.52662,79.55,False
'2018-01-29T19:38:00',1.52644,1.52645,1.52637,1.52645,50.78,1.5266,1.52663,1.52652,1.52662,47.75,False
'2018-01-29T19:39:00',1.52643,1.52643,1.5261,1.52613,86.17,1.52661,1.52661,1.52625,1.5263,81.04,False
'2018-01-29T19:40:00',1.52614,1.52621,1.52605,1.5261,71.77,1.52631,1.52641,1.52623,1.52627,75.02,False
'2018-01-29T19:41:00',1.52609,1.52613,1.52602,1.52608,141.25,1.52626,1.52633,1.5262,1.52629,119.23,True
'2018-01-29T19:42:00',1.52608,1.52633,1.52598,1.52632,187.35,1.52628,1.52651,1.52617,1.52651,173.18,True
'2018-01-29T19:43:00',1.52631,1.52633,1.52615,1.52619,153.45,1.52652,1.52654,1.52635,1.52639,158.61,True
'2018-01-29T19:44:00',1.52618,1.52638,1.52612,1.52636,158.76,1.52639,1.52657,1.52631,1.52655,165.67,True
'2018-01-29T19:45:00',1.52633,1.52646,1.5263,1.5263,101.32,1.52652,1.52663,1.52649,1.52649,106.13,False
'2018-01-29T19:46:00',1.5263,1.52639,1.52628,1.52634,161.7,1.52649,1.5266,1.52645,1.52654,139.07,True
'2018-01-29T19:47:00',1.52635,1.52645,1.52628,1.52644,106.92,1.52656,1.52665,1.52647,1.52663,92.05,True
'2018-01-29T19:48:00',1.52645,1.5265,1.52643,1.52649,116.83,1.52663,1.5267,1.52662,1.52668,90.69,True
'2018-01-29T19:49:00',1.5265,1.52661,1.52647,1.52648,124.73,1.52671,1.52679,1.52668,1.5267,106.87,False
'2018-01-29T19:50:00',1.52648,1.52658,1.52643,1.52658,86.86,1.5267,1.52677,1.52665,1.52677,112.92,False
'2018-01-29T19:51:00',1.52657,1.52657,1.52632,1.52635,70.51,1.52677,1.52677,1.52651,1.52652,129.87,False
'2018-01-29T19:52:00',1.52634,1.52638,1.52627,1.52632,54.19,1.52652,1.52656,1.52645,1.5265,89.3,True
'2018-01-29T19:53:00',1.52629,1.52641,1.52613,1.52613,113.3,1.5265,1.5266,1.52634,1.52634,140.7,True
'2018-01-29T19:54:00',1.52613,1.52643,1.52612,1.52638,130.37,1.52634,1.52661,1.52632,1.52656,174.94,True
'2018-01-29T19:55:00',1.52638,1.52647,1.52628,1.52634,87.97,1.52656,1.52665,1.52649,1.52653,116.59,False
'2018-01-29T19:56:00',1.52641,1.52644,1.52631,1.52636,71.18,1.52654,1.52662,1.5265,1.52655,94.83,False
'2018-01-29T19:57:00',1.52636,1.52643,1.52633,1.5264,86.41,1.52656,1.52662,1.52651,1.52661,110.33,True
'2018-01-29T19:58:00',1.52639,1.52656,1.52629,1.52656,144.2,1.52661,1.52676,1.52651,1.52676,136.06,True
'2018-01-29T19:59:00',1.52655,1.52696,1.52655,1.52688,169.64,1.52676,1.52716,1.52676,1.52707,143.64,False
'2018-01-29T20:00:00',1.52684,1.52689,1.52632,1.52642,155.8,1.52704,1.52709,1.52646,1.52655,139.31,False
'2018-01-29T20:01:00',1.52642,1.52656,1.52637,1.52647,174.15,1.52655,1.52671,1.52653,1.52666,179.34,True
'2018-01-29T20:02:00',1.52646,1.52658,1.52624,1.52635,192.5,1.52668,1.52677,1.52644,1.52656,154.51,False
'2018-01-29T20:03:00',1.52635,1.52642,1.52608,1.52613,143.04,1.52656,1.52663,1.52628,1.52631,132.11,False
'2018-01-29T20:04:00',1.52612,1.52614,1.52586,1.52589,166.36,1.52632,1.52634,1.52607,1.5261,167.48,False
'2018-01-29T20:05:00',1.5259,1.52606,1.52576,1.52606,115.66,1.5261,1.52624,1.52594,1.52624,125.92,True
'2018-01-29T20:06:00',1.52603,1.52628,1.52592,1.52622,127.1,1.5262,1.52647,1.52612,1.5264,114.64,True
'2018-01-29T20:07:00',1.52623,1.5267,1.52623,1.52664,116.85,1.52639,1.52686,1.52639,1.52678,148.11,True
'2018-01-29T20:08:00',1.52664,1.5268,1.52664,1.52675,90.87,1.52679,1.52698,1.52679,1.52695,109.37,False
'2018-01-29T20:09:00',1.52675,1.52677,1.52661,1.52661,67.79,1.52694,1.52696,1.52678,1.5268,62.91,False
'2018-01-29T20:10:00',1.5266,1.52674,1.5266,1.52668,75.27,1.52681,1.52693,1.52681,1.52689,59.74,True
'2018-01-29T20:11:00',1.52669,1.52682,1.52664,1.52681,75.11,1.52689,1.52701,1.52683,1.52699,53.22,True
'2018-01-29T20:12:00',1.52682,1.52685,1.52663,1.52682,86.98,1.52702,1.52704,1.52683,1.52702,56.71,True
'2018-01-29T20:13:00',1.52681,1.52704,1.52677,1.52685,190.52,1.52702,1.52725,1.52696,1.52705,163.3,False
'2018-01-29T20:14:00',1.52686,1.52687,1.52648,1.52687,200.94,1.52705,1.52709,1.52667,1.52709,173.81,True
'2018-01-29T20:15:00',1.52693,1.52693,1.52599,1.52619,390.86,1.52709,1.52714,1.52617,1.5264,363.72,False
'2018-01-29T20:16:00',1.5262,1.52652,1.52616,1.52647,156.93,1.5264,1.52672,1.52637,1.5267,179.54,True
'2018-01-29T20:17:00',1.52648,1.52653,1.52637,1.52646,128.76,1.52667,1.52674,1.52658,1.52667,117.21,True
'2018-01-29T20:18:00',1.52646,1.52687,1.52646,1.52672,152.35,1.52667,1.52707,1.52667,1.52694,171.69,True
'2018-01-29T20:19:00',1.52673,1.52724,1.52673,1.52697,181.84,1.52694,1.52743,1.52694,1.52716,207.18,False
'2018-01-29T20:20:00',1.52699,1.52717,1.52699,1.52714,93.82,1.52721,1.52739,1.52718,1.52735,102.63,True
'2018-01-29T20:21:00',1.52715,1.52727,1.52712,1.52713,89.99,1.52736,1.52745,1.52732,1.52734,94.09,False
'2018-01-29T20:22:00',1.52713,1.52724,1.52708,1.52713,104.78,1.52734,1.52744,1.52725,1.52733,116.33,False
'2018-01-29T20:23:00',1.52714,1.52722,1.52708,1.52711,103.28,1.52733,1.52742,1.52727,1.5273,113.37,False
'2018-01-29T20:24:00',1.52709,1.5272,1.527,1.52705,83.39,1.52729,1.5274,1.52719,1.52724,101.99,False
'2018-01-29T20:25:00',1.52708,1.52708,1.52693,1.52699,87.09,1.52724,1.52724,1.52708,1.52719,111.15,False
'2018-01-29T20:26:00',1.527,1.52706,1.52694,1.52695,63.84,1.52719,1.52723,1.5271,1.52712,86.54,False
'2018-01-29T20:27:00',1.52695,1.52705,1.52695,1.52697,58.25,1.52712,1.52721,1.52711,1.52715,59.79,False
'2018-01-29T20:28:00',1.52696,1.527,1.52691,1.52695,74.13,1.52713,1.52717,1.52704,1.52715,78.86,False
'2018-01-29T20:29:00',1.52695,1.52695,1.52684,1.52694,39.02,1.5271,1.52713,1.527,1.52704,54.34,True
'2018-01-29T20:30:00',1.52693,1.527,1.52677,1.52683,92.49,1.52706,1.52715,1.52694,1.52699,102.75,False
'2018-01-29T20:31:00',1.52683,1.52694,1.52658,1.52694,102.3,1.52698,1.52712,1.52676,1.52712,144.75,True
'2018-01-29T20:32:00',1.52695,1.52735,1.52693,1.52717,81.67,1.52711,1.52752,1.5271,1.52733,111.56,False
'2018-01-29T20:33:00',1.52717,1.52717,1.52673,1.52693,115.63,1.52733,1.52733,1.52693,1.52714,137.17,False
'2018-01-29T20:34:00',1.52695,1.52697,1.5267,1.52675,113.45,1.52716,1.52717,1.52685,1.52697,119.89,False
'2018-01-29T20:35:00',1.52675,1.52695,1.52658,1.5266,158.95,1.52696,1.52716,1.52678,1.52679,173.66,False
'2018-01-29T20:36:00',1.52658,1.52662,1.52641,1.52659,101.4,1.52675,1.5268,1.52658,1.52679,106.47,True
'2018-01-29T20:37:00',1.52659,1.52684,1.52646,1.52684,143.8,1.52679,1.52703,1.52663,1.52703,140.97,True
'2018-01-29T20:38:00',1.52685,1.52687,1.52677,1.52681,109.86,1.52703,1.52705,1.52693,1.52698,110.8,False
'2018-01-29T20:39:00',1.52681,1.52682,1.52671,1.52679,67.51,1.52698,1.52698,1.52688,1.52694,63.07,True
'2018-01-29T20:40:00',1.52679,1.52691,1.52668,1.52668,73.91,1.52696,1.52706,1.52688,1.52688,83.35,False
'2018-01-29T20:41:00',1.52668,1.52684,1.52667,1.52667,104.97,1.52688,1.52703,1.52687,1.52687,121.33,True
'2018-01-29T20:42:00',1.52666,1.52695,1.52665,1.52692,113.42,1.52683,1.52714,1.52682,1.52712,145.72,True
'2018-01-29T20:43:00',1.52691,1.52706,1.52689,1.52706,60.13,1.52712,1.52723,1.52708,1.52723,88.58,False
'2018-01-29T20:44:00',1.52701,1.52705,1.52687,1.52687,98.3,1.52721,1.52723,1.52701,1.52704,99.13,False
'2018-01-29T20:45:00',1.52687,1.52689,1.52663,1.52666,97.68,1.52704,1.52707,1.52675,1.52685,121.28,True
'2018-01-29T20:46:00',1.52666,1.52691,1.52666,1.52689,82.89,1.52684,1.52711,1.52683,1.52708,91.18,True
'2018-01-29T20:47:00',1.52688,1.52693,1.52674,1.5268,105.39,1.52708,1.52713,1.52694,1.52701,96.64,False
'2018-01-29T20:48:00',1.52684,1.52686,1.52673,1.52673,113.24,1.52703,1.52706,1.52694,1.52694,100.36,False
'2018-01-29T20:49:00',1.52673,1.52674,1.52667,1.5267,77.37,1.52694,1.52694,1.52687,1.52691,79.24,True
'2018-01-29T20:50:00',1.5267,1.52687,1.52667,1.52667,107.05,1.52691,1.52708,1.52684,1.52684,125.03,True
'2018-01-29T20:51:00',1.52666,1.52692,1.52665,1.52676,85.01,1.52682,1.5271,1.52679,1.52697,93.3,True
'2018-01-29T20:52:00',1.52676,1.52702,1.52675,1.52696,77.15,1.52696,1.52723,1.52696,1.52718,111.17,False
'2018-01-29T20:53:00',1.52696,1.52697,1.5269,1.52696,56.39,1.52716,1.52717,1.52709,1.52716,94.66,False
'2018-01-29T20:54:00',1.52694,1.52695,1.52646,1.52652,118.51,1.52713,1.52716,1.52665,1.52672,135.99,False
'2018-01-29T20:55:00',1.52651,1.52659,1.52625,1.52625,126.54,1.52671,1.52677,1.52646,1.52647,105.18,True
'2018-01-29T20:56:00',1.52628,1.5268,1.52628,1.52676,124.63,1.52647,1.527,1.52647,1.52696,154.93,False
'2018-01-29T20:57:00',1.52675,1.52677,1.5262,1.5262,122.98,1.52694,1.52696,1.5264,1.52641,159.89,False
'2018-01-29T20:58:00',1.52618,1.52623,1.5261,1.52621,113.51,1.52639,1.52643,1.5263,1.52643,126.0,True
'2018-01-29T20:59:00',1.5262,1.52671,1.5262,1.52655,235.06,1.52642,1.52687,1.52642,1.52676,231.36,False
'2018-01-29T21:00:00',1.52651,1.52655,1.52628,1.52633,216.36,1.52673,1.52676,1.52648,1.52651,174.0,False
'2018-01-29T21:01:00',1.52633,1.52655,1.52628,1.52651,107.79,1.52652,1.52668,1.52646,1.52667,105.83,True
'2018-01-29T21:02:00',1.52651,1.52659,1.5265,1.52654,62.73,1.52668,1.52676,1.52663,1.52673,100.48,True
'2018-01-29T21:03:00',1.52653,1.52659,1.52651,1.52657,67.5,1.52673,1.52677,1.52664,1.52674,84.2,True
'2018-01-29T21:04:00',1.52653,1.52662,1.52653,1.52662,85.63,1.52673,1.52683,1.52671,1.52683,98.13,True
'2018-01-29T21:05:00',1.52662,1.52694,1.5266,1.52689,115.31,1.52683,1.52711,1.5268,1.52707,124.98,True
'2018-01-29T21:06:00',1.52689,1.52695,1.52674,1.52685,82.43,1.52706,1.52711,1.52692,1.52702,89.97,True
'2018-01-29T21:07:00',1.52685,1.52698,1.52685,1.52696,68.98,1.52702,1.52715,1.52702,1.52714,78.59,True
'2018-01-29T21:08:00',1.52696,1.52706,1.52691,1.52691,75.79,1.52714,1.52723,1.52708,1.52708,78.26,False
'2018-01-29T21:09:00',1.52692,1.52693,1.52682,1.52683,58.42,1.5271,1.52711,1.52698,1.52701,65.22,False
'2018-01-29T21:10:00',1.52683,1.52687,1.52671,1.52674,88.31,1.52701,1.52707,1.52691,1.52692,99.66,False
'2018-01-29T21:11:00',1.52672,1.52672,1.52652,1.52655,73.37,1.5269,1.52691,1.52664,1.52671,73.46,False
'2018-01-29T21:12:00',1.52656,1.52664,1.52654,1.52664,130.6,1.5267,1.52682,1.5267,1.52682,113.08,True
'2018-01-29T21:13:00',1.52664,1.52668,1.52663,1.52666,124.94,1.52681,1.52687,1.52681,1.52686,145.83,True
'2018-01-29T21:14:00',1.52666,1.5267,1.52658,1.52663,101.88,1.52687,1.5269,1.52676,1.5268,121.9,True
'2018-01-29T21:15:00',1.52662,1.52676,1.52655,1.52656,130.93,1.5268,1.52695,1.52667,1.52669,96.0,True
'2018-01-29T21:16:00',1.52656,1.52687,1.52656,1.52682,114.24,1.52671,1.52704,1.52669,1.527,81.26,False
'2018-01-29T21:17:00',1.52682,1.52682,1.52669,1.52674,116.7,1.52701,1.52701,1.52688,1.52692,96.82,True
'2018-01-29T21:18:00',1.52673,1.52689,1.52673,1.52683,123.68,1.52692,1.52707,1.52692,1.52702,107.29,True
'2018-01-29T21:19:00',1.52684,1.52698,1.52679,1.52696,92.88,1.52702,1.52716,1.52696,1.52712,112.45,True
'2018-01-29T21:20:00',1.52697,1.52708,1.5269,1.52708,63.48,1.52712,1.52728,1.52708,1.52726,82.49,True
'2018-01-29T21:21:00',1.52708,1.52711,1.52701,1.52705,64.83,1.52726,1.5273,1.52718,1.52723,92.14,False
'2018-01-29T21:22:00',1.52706,1.52706,1.52686,1.52688,77.83,1.52724,1.52726,1.52706,1.52707,61.1,False
'2018-01-29T21:23:00',1.52688,1.52702,1.52686,1.52702,122.48,1.52708,1.5272,1.52703,1.5272,103.71,True
'2018-01-29T21:24:00',1.52702,1.52708,1.52695,1.52702,110.93,1.52719,1.52726,1.52713,1.5272,113.58,True
'2018-01-29T21:25:00',1.52703,1.5272,1.52703,1.52717,70.87,1.52721,1.52737,1.5272,1.52735,61.61,False
'2018-01-29T21:26:00',1.52719,1.52719,1.527,1.52701,133.38,1.52736,1.52736,1.52718,1.5272,106.46,False
'2018-01-29T21:27:00',1.52701,1.52701,1.52678,1.52692,113.13,1.5272,1.5272,1.52696,1.52711,108.2,False
'2018-01-29T21:28:00',1.52692,1.52696,1.52687,1.52695,124.03,1.52711,1.52715,1.52704,1.52715,104.2,True
'2018-01-29T21:29:00',1.52696,1.52699,1.5269,1.52693,114.64,1.52715,1.52716,1.52707,1.52712,88.68,False
'2018-01-29T21:30:00',1.52693,1.52693,1.52682,1.52684,104.3,1.52711,1.52711,1.52694,1.52699,81.33,True
'2018-01-29T21:31:00',1.52684,1.52704,1.52684,1.52699,63.42,1.52698,1.52722,1.52695,1.52716,85.15,False
'2018-01-29T21:32:00',1.52703,1.52703,1.52658,1.52664,100.33,1.52717,1.52718,1.52677,1.52685,133.63,False
'2018-01-29T21:33:00',1.52666,1.52676,1.52663,1.52671,92.84,1.52686,1.52696,1.52684,1.52691,101.22,False
'2018-01-29T21:34:00',1.52671,1.52676,1.52671,1.52672,62.19,1.52691,1.52695,1.52689,1.52691,67.91,True
'2018-01-29T21:35:00',1.52671,1.52696,1.52671,1.52696,95.57,1.5269,1.52715,1.52689,1.52715,93.79,True
'2018-01-29T21:36:00',1.52697,1.52719,1.52695,1.52706,92.13,1.52715,1.52738,1.52711,1.52724,116.74,True
'2018-01-29T21:37:00',1.52705,1.52729,1.52699,1.52722,87.28,1.52721,1.52746,1.52719,1.52739,92.33,True
'2018-01-29T21:38:00',1.5272,1.52744,1.52719,1.52738,70.94,1.52737,1.52763,1.52737,1.52755,79.49,False
'2018-01-29T21:39:00',1.52736,1.52736,1.52715,1.52724,101.13,1.52756,1.52756,1.52732,1.52739,120.57,False
'2018-01-29T21:40:00',1.52724,1.52731,1.5272,1.52729,108.32,1.5274,1.52749,1.52735,1.52747,131.33,False
'2018-01-29T21:41:00',1.5273,1.5273,1.52696,1.52712,144.67,1.52748,1.52748,1.52714,1.52732,170.66,False
'2018-01-29T21:42:00',1.5271,1.52712,1.52694,1.5271,107.3,1.52729,1.52732,1.52714,1.5273,107.58,True
'2018-01-29T21:43:00',1.5271,1.52717,1.52693,1.52693,135.67,1.5273,1.52736,1.52714,1.52714,121.97,False
'2018-01-29T21:44:00',1.52693,1.52696,1.52683,1.52684,114.45,1.52714,1.52715,1.52699,1.52701,112.9,True
'2018-01-29T21:45:00',1.52684,1.52734,1.52681,1.52717,158.37,1.52702,1.52752,1.52701,1.52737,163.13,False
'2018-01-29T21:46:00',1.52717,1.52726,1.52715,1.52719,74.28,1.52738,1.52744,1.52732,1.52739,85.24,True
'2018-01-29T21:47:00',1.52719,1.52727,1.52718,1.52719,75.77,1.5274,1.52746,1.52738,1.52738,90.72,True
'2018-01-29T21:48:00',1.5272,1.52728,1.527,1.52715,128.9,1.52739,1.52748,1.52716,1.52729,110.63,False
'2018-01-29T21:49:00',1.52714,1.52717,1.52706,1.52713,144.32,1.52729,1.52735,1.52722,1.52731,101.45,True
'2018-01-29T21:50:00',1.52712,1.52721,1.527,1.52715,110.34,1.52731,1.52739,1.52716,1.52735,103.04,False
'2018-01-29T21:51:00',1.52716,1.52716,1.52695,1.52706,62.62,1.52733,1.52733,1.52711,1.52726,82.66,True
'2018-01-29T21:52:00',1.52706,1.52719,1.52706,1.52716,71.91,1.52724,1.52737,1.52721,1.52734,83.21,True
'2018-01-29T21:53:00',1.52716,1.52723,1.52713,1.52719,80.11,1.52734,1.5274,1.52729,1.52738,79.21,False
'2018-01-29T21:54:00',1.52722,1.52722,1.52711,1.52711,70.2,1.52741,1.52741,1.52726,1.52726,70.15,False
'2018-01-29T21:55:00',1.52711,1.52721,1.52703,1.52711,91.39,1.52728,1.5274,1.5272,1.52724,92.95,False
'2018-01-29T21:56:00',1.52712,1.52712,1.52705,1.52706,91.48,1.52724,1.5273,1.52713,1.52723,88.17,False
'2018-01-29T21:57:00',1.52706,1.52711,1.52705,1.52711,113.08,1.52723,1.52729,1.52713,1.52729,118.32,True
'2018-01-29T21:58:00',1.52707,1.52715,1.52706,1.52714,113.23,1.52724,1.52734,1.52724,1.52733,110.26,True
'2018-01-29T21:59:00',1.52714,1.52724,1.52706,1.52721,54.67,1.5273,1.52741,1.52714,1.52734,90.22,False
'2018-01-29T22:00:00',1.52717,1.5272,1.52703,1.52719,44.28,1.52728,1.52735,1.52711,1.52735,47.66,True
'2018-01-29T22:01:00',1.52718,1.52721,1.52706,1.52716,15.79,1.52735,1.52735,1.52722,1.52733,17.26,False
'2018-01-29T22:02:00',1.52716,1.5272,1.52716,1.52719,10.3,1.52734,1.52735,1.52732,1.52734,38.43,True
'2018-01-29T22:03:00',1.52718,1.52752,1.52718,1.52752,14.61,1.52734,1.52768,1.52734,1.52768,11.27,True
'2018-01-29T22:04:00',1.5275,1.52754,1.52738,1.52749,81.47,1.52768,1.52774,1.52759,1.52768,86.19,True
'2018-01-29T22:05:00',1.52749,1.52766,1.52749,1.52758,72.12,1.52767,1.52786,1.52767,1.5278,81.38,True
'2018-01-29T22:06:00',1.52761,1.52767,1.52746,1.52746,73.45,1.52781,1.52786,1.52764,1.52764,91.19,False
'2018-01-29T22:07:00',1.52746,1.52746,1.52737,1.52737,32.6,1.52764,1.52764,1.52755,1.52757,51.83,False
'2018-01-29T22:08:00',1.52737,1.52737,1.52725,1.52725,84.89,1.52754,1.52755,1.52743,1.52743,63.74,False
'2018-01-29T22:09:00',1.52723,1.52726,1.52717,1.52721,54.45,1.52743,1.52745,1.52738,1.52741,45.82,True
'2018-01-29T22:10:00',1.52721,1.52727,1.52711,1.52711,139.51,1.52741,1.52745,1.52731,1.52731,129.1,False
'2018-01-29T22:11:00',1.52711,1.52713,1.52703,1.52712,81.82,1.52731,1.52734,1.52721,1.52732,92.19,True
'2018-01-29T22:12:00',1.52712,1.52719,1.52706,1.52718,116.15,1.52732,1.52738,1.52727,1.52737,118.84,True
'2018-01-29T22:13:00',1.52718,1.52719,1.52708,1.52715,55.7,1.52738,1.52739,1.52728,1.52736,71.19,False
'2018-01-29T22:14:00',1.52717,1.52717,1.52704,1.52706,80.78,1.52735,1.52735,1.52723,1.52726,127.87,False
'2018-01-29T22:15:00',1.52704,1.52715,1.52701,1.52712,49.33,1.52725,1.52735,1.52718,1.52731,41.44,False
'2018-01-29T22:16:00',1.52711,1.52714,1.52701,1.52701,41.68,1.52732,1.52732,1.52717,1.52717,26.68,True
'2018-01-29T22:17:00',1.52701,1.52732,1.52701,1.52728,39.66,1.52718,1.52752,1.52717,1.52748,52.3,True
'2018-01-29T22:18:00',1.52729,1.52757,1.52728,1.52749,63.66,1.52748,1.52778,1.52748,1.5277,61.27,True
'2018-01-29T22:19:00',1.52749,1.52757,1.52708,1.52722,106.07,1.52771,1.52779,1.52726,1.52742,102.46,False
'2018-01-29T22:20:00',1.52722,1.52728,1.52719,1.52728,42.13,1.52739,1.52744,1.52736,1.52744,66.11,True
'2018-01-29T22:21:00',1.52728,1.5273,1.52704,1.52713,49.6,1.52745,1.52747,1.52723,1.52731,76.18,False
'2018-01-29T22:22:00',1.52712,1.52729,1.52712,1.52727,31.62,1.52731,1.52746,1.52731,1.52745,44.15,True
'2018-01-29T22:23:00',1.52726,1.52752,1.52726,1.52748,31.62,1.52745,1.52769,1.52745,1.52763,56.19,False
'2018-01-29T22:24:00',1.52748,1.52751,1.52744,1.52746,27.75,1.52764,1.52767,1.52759,1.52763,41.87,False
'2018-01-29T22:25:00',1.52747,1.52749,1.52746,1.52747,23.12,1.52763,1.52766,1.52761,1.52764,31.45,False
'2018-01-29T22:26:00',1.52744,1.52744,1.52719,1.52722,26.68,1.52757,1.52757,1.52736,1.52738,30.73,False
'2018-01-29T22:27:00',1.52725,1.52725,1.52725,1.52725,10.5,1.52738,1.52739,1.52737,1.52737,14.74,True
'2018-01-29T22:28:00',1.52726,1.52734,1.52726,1.52729,42.75,1.52738,1.52751,1.52738,1.52747,52.69,False
'2018-01-29T22:29:00',1.52729,1.52729,1.52713,1.52713,63.58,1.52745,1.52745,1.52726,1.5273,65.2,True
'2018-01-29T22:30:00',1.52711,1.52729,1.52708,1.52726,92.93,1.5273,1.52751,1.5273,1.52745,60.0,False
'2018-01-29T22:31:00',1.52726,1.52726,1.52712,1.52718,33.26,1.52745,1.52745,1.52733,1.52741,23.0,False
'2018-01-29T22:32:00',1.52718,1.52725,1.52714,1.52724,33.08,1.52738,1.52742,1.52736,1.5274,26.5,True
'2018-01-29T22:33:00',1.52721,1.52729,1.52713,1.52715,36.0,1.52739,1.52745,1.5273,1.52733,38.5,False
'2018-01-29T22:34:00',1.52714,1.52718,1.52702,1.52705,38.5,1.52733,1.52738,1.52721,1.52725,38.88,False
'2018-01-29T22:35:00',1.52706,1.52711,1.52701,1.52703,42.5,1.52727,1.52732,1.52719,1.52722,49.62,True
'2018-01-29T22:36:00',1.52704,1.52753,1.52702,1.52744,39.0,1.52723,1.5277,1.5272,1.52762,41.19,False
'2018-01-29T22:37:00',1.52745,1.52746,1.5274,1.52743,24.0,1.52762,1.52764,1.52757,1.5276,24.0,True
'2018-01-29T22:38:00',1.52743,1.52754,1.52742,1.52743,35.0,1.52764,1.52772,1.52761,1.52761,36.24,True
'2018-01-29T22:39:00',1.52743,1.52762,1.52742,1.52762,32.0,1.5276,1.52779,1.5276,1.52779,34.25,True
'2018-01-29T22:40:00',1.52763,1.52781,1.5276,1.52776,62.5,1.52779,1.528,1.52778,1.52795,74.49,False
'2018-01-29T22:41:00',1.52774,1.52777,1.52758,1.52772,80.0,1.52793,1.52797,1.52776,1.52791,95.39,False
'2018-01-29T22:42:00',1.52768,1.52771,1.52742,1.52749,52.12,1.5279,1.5279,1.52762,1.52769,57.22,False
'2018-01-29T22:43:00',1.52749,1.52755,1.52715,1.52717,130.88,1.52769,1.52779,1.52734,1.5274,110.52,False
'2018-01-29T22:44:00',1.52717,1.52718,1.52705,1.52712,75.41,1.5274,1.5274,1.52727,1.52735,84.91,False
'2018-01-29T22:45:00',1.52711,1.52714,1.527,1.52709,76.76,1.52734,1.52734,1.52722,1.52731,75.68,False
'2018-01-29T22:46:00',1.52708,1.5271,1.52704,1.52704,20.5,1.5273,1.52731,1.52723,1.52725,17.0,False
'2018-01-29T22:47:00',1.52707,1.52708,1.52697,1.52702,28.0,1.52727,1.5273,1.52718,1.5272,25.25,False
'2018-01-29T22:48:00',1.52701,1.52709,1.52701,1.52707,15.37,1.5272,1.52728,1.5272,1.52727,15.94,False
'2018-01-29T22:49:00',1.52706,1.52708,1.52705,1.52707,15.75,1.52727,1.52727,1.52726,1.52727,18.41,True
'2018-01-29T22:50:00',1.52706,1.52711,1.52697,1.5271,41.0,1.52727,1.52729,1.52719,1.52728,60.4,True
'2018-01-29T22:51:00',1.5271,1.52731,1.5271,1.52724,57.0,1.52729,1.5275,1.52729,1.52743,65.3,True
'2018-01-29T22:52:00',1.52725,1.5274,1.52725,1.52736,50.0,1.52744,1.5276,1.52744,1.52758,62.11,True
'2018-01-29T22:53:00',1.52736,1.52749,1.52726,1.52746,63.78,1.52757,1.5277,1.52749,1.52769,70.63,True
'2018-01-29T22:54:00',1.52749,1.5276,1.52744,1.5275,53.94,1.5277,1.52779,1.52766,1.52772,54.02,False
'2018-01-29T22:55:00',1.52748,1.52751,1.52718,1.52721,91.51,1.52771,1.52772,1.5274,1.52742,92.99,False
'2018-01-29T22:56:00',1.52724,1.52747,1.52721,1.52745,49.57,1.52745,1.52769,1.52745,1.52766,48.3,True
'2018-01-29T22:57:00',1.52746,1.52758,1.52743,1.52743,39.44,1.52767,1.52782,1.52764,1.52764,39.25,True
'2018-01-29T22:58:00',1.52742,1.52778,1.52742,1.52774,45.51,1.52763,1.52803,1.52763,1.528,48.0,True
'2018-01-29T22:59:00',1.52775,1.52822,1.52751,1.52767,106.05,1.52798,1.52846,1.52785,1.52812,100.78,True
'2018-01-29T23:00:00',1.52767,1.52828,1.5275,1.52758,21.51,1.52828,1.52848,1.52818,1.52837,21.78,False
'2018-01-29T23:01:00',1.52758,1.52758,1.52735,1.52735,7.08,1.52833,1.52833,1.52802,1.52802,9.75,False
'2018-01-29T23:02:00',1.52734,1.52735,1.52724,1.52727,4.07,1.52802,1.52819,1.52793,1.52799,7.41,False
'2018-01-29T23:03:00',1.52729,1.52732,1.52729,1.5273,9.32,1.52799,1.52799,1.52791,1.52792,11.25,False
'2018-01-29T23:04:00',1.5273,1.5273,1.52717,1.52717,6.6,1.52791,1.52792,1.52786,1.52786,4.0,True
'2018-01-29T23:05:00',1.52732,1.52747,1.5273,1.52745,16.0,1.52786,1.52793,1.52786,1.52792,16.0,True
'2018-01-29T23:06:00',1.52746,1.5275,1.52746,1.5275,5.0,1.52792,1.52796,1.52792,1.52796,5.5,True
'2018-01-29T23:07:00',1.52751,1.52756,1.52751,1.52756,12.0,1.52797,1.52802,1.52796,1.52801,13.0,True
'2018-01-29T23:08:00',1.52756,1.52761,1.52751,1.52754,27.0,1.52802,1.52804,1.52793,1.52799,27.5,False
'2018-01-29T23:09:00',1.52755,1.52757,1.52755,1.52757,10.5,1.52801,1.52801,1.52796,1.52798,9.0,True
'2018-01-29T23:10:00',1.52757,1.52764,1.52748,1.52748,31.0,1.52802,1.52807,1.52779,1.52788,28.0,False
'2018-01-29T23:11:00',1.52748,1.52749,1.52747,1.52748,20.5,1.52787,1.52788,1.52778,1.52779,20.5,True
'2018-01-29T23:12:00',1.52748,1.5276,1.52744,1.52759,23.0,1.52781,1.52793,1.52777,1.52793,23.0,True
'2018-01-29T23:13:00',1.52759,1.52769,1.52745,1.52754,96.12,1.52786,1.52805,1.52773,1.52791,99.0,False
'2018-01-29T23:14:00',1.52754,1.52756,1.52751,1.52754,52.5,1.52788,1.52792,1.52788,1.52791,51.5,True
'2018-01-29T23:15:00',1.5276,1.52804,1.52756,1.52799,88.0,1.52791,1.5284,1.52786,1.52838,88.0,True
'2018-01-29T23:16:00',1.52803,1.52815,1.52759,1.52772,103.45,1.52838,1.52854,1.52794,1.52809,84.89,False
'2018-01-29T23:17:00',1.52771,1.52781,1.52771,1.52781,54.17,1.52808,1.52816,1.52807,1.52816,48.95,True
'2018-01-29T23:18:00',1.52781,1.52786,1.52781,1.52786,16.5,1.52817,1.52823,1.52817,1.52823,14.0,True
'2018-01-29T23:19:00',1.52786,1.5279,1.52786,1.5279,25.75,1.52822,1.52827,1.52822,1.52827,22.0,True
'2018-01-29T23:20:00',1.52791,1.52791,1.52785,1.52785,21.0,1.52827,1.52828,1.5282,1.52822,20.0,False
'2018-01-29T23:21:00',1.52785,1.5279,1.52781,1.52785,35.0,1.5282,1.5282,1.52817,1.52818,33.0,True
'2018-01-29T23:22:00',1.52785,1.52804,1.52782,1.52782,59.72,1.52819,1.5284,1.52813,1.52813,44.06,False
'2018-01-29T23:23:00',1.52781,1.52783,1.52759,1.52759,25.5,1.52812,1.52813,1.52793,1.52793,27.95,False
'2018-01-29T23:24:00',1.5276,1.52763,1.52759,1.52763,13.13,1.52792,1.52796,1.52792,1.52796,13.57,True
'2018-01-29T23:25:00',1.52763,1.52764,1.52761,1.52764,8.57,1.52796,1.52796,1.52793,1.52796,7.0,False
'2018-01-29T23:26:00',1.52763,1.52763,1.52735,1.52737,49.63,1.52794,1.52794,1.5277,1.52774,42.13,False
'2018-01-29T23:27:00',1.52737,1.52742,1.52721,1.52725,39.56,1.52774,1.52781,1.52764,1.52767,46.64,False
'2018-01-29T23:28:00',1.52725,1.52725,1.52711,1.5272,42.95,1.52763,1.52763,1.52751,1.52756,54.56,True
'2018-01-29T23:29:00',1.52721,1.52738,1.52721,1.52734,62.64,1.52756,1.52778,1.52755,1.52771,62.26,False
'2018-01-29T23:30:00',1.52733,1.52737,1.52702,1.52703,95.58,1.52772,1.52772,1.52736,1.52738,52.88,False
'2018-01-29T23:31:00',1.52704,1.52709,1.52681,1.52693,97.0,1.52738,1.52743,1.52717,1.5273,73.92,False
'2018-01-29T23:32:00',1.52693,1.52713,1.5269,1.5269,40.01,1.5273,1.52732,1.52723,1.52723,36.01,False
'2018-01-29T23:33:00',1.52686,1.52705,1.5268,1.52696,45.06,1.52722,1.5273,1.52715,1.52729,34.25,False
'2018-01-29T23:34:00',1.52695,1.52697,1.52688,1.52688,25.33,1.52728,1.52729,1.52715,1.52715,22.0,True
'2018-01-29T23:35:00',1.52684,1.52706,1.52682,1.52706,43.51,1.52715,1.52728,1.52713,1.52728,39.0,True
'2018-01-29T23:36:00',1.52707,1.52707,1.5269,1.52691,63.56,1.52729,1.52729,1.52721,1.52721,56.0,False
'2018-01-29T23:37:00',1.52689,1.52701,1.52687,1.52696,48.24,1.5272,1.52724,1.52719,1.52724,37.0,True
'2018-01-29T23:38:00',1.52701,1.52708,1.52683,1.527,80.16,1.52722,1.52738,1.52721,1.52728,72.61,True
'2018-01-29T23:39:00',1.52703,1.52716,1.52688,1.52704,89.1,1.52724,1.52733,1.52715,1.52733,75.25,True
'2018-01-29T23:40:00',1.52704,1.52723,1.527,1.52712,76.04,1.52731,1.52738,1.52731,1.52738,71.0,True
'2018-01-29T23:41:00',1.5271,1.52726,1.52706,1.52706,36.99,1.52738,1.52745,1.52738,1.52745,30.0,False
'2018-01-29T23:42:00',1.52723,1.52726,1.52706,1.52716,24.0,1.52745,1.52745,1.52745,1.52745,23.0,False
'2018-01-29T23:43:00',1.52704,1.52721,1.52704,1.52711,17.74,1.52745,1.52745,1.52743,1.52745,14.5,False
'2018-01-29T23:44:00',1.52711,1.52711,1.52703,1.52708,14.62,1.52744,1.52745,1.52741,1.52743,11.5,True
'2018-01-29T23:45:00',1.52706,1.52713,1.52689,1.5269,42.08,1.52745,1.52745,1.52728,1.52729,35.13,False
'2018-01-29T23:46:00',1.5269,1.52715,1.52677,1.52691,128.83,1.52729,1.52734,1.5271,1.5272,124.06,False
'2018-01-29T23:47:00',1.52691,1.52693,1.52676,1.52684,25.84,1.5272,1.52722,1.52713,1.52713,26.11,True
'2018-01-29T23:48:00',1.52683,1.52706,1.52665,1.52701,87.61,1.52713,1.52743,1.52696,1.52743,103.95,True
'2018-01-29T23:49:00',1.52702,1.5272,1.52701,1.52711,98.8,1.52743,1.52747,1.52742,1.52747,110.39,True
'2018-01-29T23:50:00',1.52712,1.52743,1.52708,1.5274,38.22,1.52748,1.52777,1.52746,1.52773,53.7,True
'2018-01-29T23:51:00',1.5274,1.52753,1.52727,1.52735,49.42,1.52772,1.52778,1.52764,1.52766,73.24,False
'2018-01-29T23:52:00',1.52735,1.52752,1.52711,1.5273,64.17,1.52767,1.52774,1.5275,1.52767,85.72,True
'2018-01-29T23:53:00',1.52732,1.52755,1.52725,1.52738,87.66,1.52766,1.5278,1.52757,1.52779,127.62,True
'2018-01-29T23:54:00',1.52738,1.52753,1.52735,1.52749,84.9,1.52777,1.52794,1.52774,1.52781,91.44,True
'2018-01-29T23:55:00',1.52748,1.52757,1.52748,1.52755,106.16,1.52781,1.52794,1.52781,1.52787,107.5,True
'2018-01-29T23:56:00',1.52755,1.52788,1.52744,1.52754,172.86,1.52789,1.52829,1.52776,1.52796,151.39,False
'2018-01-29T23:57:00',1.52754,1.52766,1.52743,1.52762,130.83,1.52789,1.528,1.52774,1.52793,115.09,False
'2018-01-29T23:58:00',1.52759,1.52759,1.52727,1.52748,120.01,1.52793,1.528,1.52766,1.5278,124.44,True
'2018-01-29T23:59:00',1.52748,1.52794,1.52748,1.52789,97.45,1.52781,1.52827,1.5278,1.52824,126.34,False
'2018-01-30T00:00:00',1.52789,1.52789,1.52755,1.52776,139.51,1.52824,1.52825,1.52787,1.528,128.02,True
'2018-01-30T00:01:00',1.52773,1.52801,1.52773,1.52799,52.38,1.52797,1.52826,1.52797,1.52826,48.63,True
'2018-01-30T00:02:00',1.52799,1.5281,1.52796,1.52806,53.06,1.52826,1.52834,1.52821,1.52833,53.36,True
'2018-01-30T00:03:00',1.52806,1.52811,1.52801,1.52808,35.87,1.52832,1.52836,1.52827,1.52831,42.8,False
'2018-01-30T00:04:00',1.52808,1.52809,1.52805,1.52805,16.0,1.52832,1.52833,1.52828,1.52829,19.0,True
'2018-01-30T00:05:00',1.52805,1.52812,1.52805,1.52809,24.78,1.52829,1.52835,1.52829,1.52832,32.02,True
'2018-01-30T00:06:00',1.52809,1.52817,1.52798,1.52798,35.83,1.52832,1.52839,1.52819,1.52819,40.23,False
'2018-01-30T00:07:00',1.52799,1.52816,1.52798,1.52806,54.53,1.52822,1.52838,1.52819,1.5283,53.85,False
'2018-01-30T00:08:00',1.52806,1.52812,1.52789,1.52796,44.52,1.5283,1.52835,1.52812,1.52819,50.06,False
'2018-01-30T00:09:00',1.52795,1.52802,1.52787,1.52791,42.31,1.52819,1.52825,1.52809,1.52811,41.09,False
'2018-01-30T00:10:00',1.52791,1.52791,1.52756,1.52756,66.02,1.52813,1.52813,1.5278,1.52781,56.57,False
'2018-01-30T00:11:00',1.52756,1.52756,1.52744,1.52747,98.31,1.52781,1.52781,1.52771,1.52775,88.55,False
'2018-01-30T00:12:00',1.52747,1.52747,1.5273,1.52735,56.07,1.52774,1.52774,1.52757,1.52762,45.62,True
'2018-01-30T00:13:00',1.52736,1.52748,1.52736,1.52745,90.37,1.52763,1.52774,1.52763,1.52768,86.48,True
'2018-01-30T00:14:00',1.52746,1.52754,1.52712,1.52712,63.3,1.52768,1.52778,1.52737,1.52738,55.21,False
'2018-01-30T00:15:00',1.52712,1.52727,1.52712,1.52727,47.37,1.52737,1.52754,1.52736,1.52754,58.56,False
'2018-01-30T00:16:00',1.52727,1.52727,1.52717,1.52722,29.0,1.52754,1.52754,1.52744,1.52749,36.51,True
'2018-01-30T00:17:00',1.52723,1.52741,1.52723,1.52736,43.99,1.52748,1.52765,1.52748,1.52762,47.32,True
'2018-01-30T00:18:00',1.52736,1.5276,1.52735,1.5276,49.79,1.52763,1.52785,1.52759,1.52784,51.17,True
'2018-01-30T00:19:00',1.52762,1.52762,1.5274,1.5274,70.87,1.52783,1.52785,1.52759,1.52763,56.25,False
'2018-01-30T00:20:00',1.52742,1.52747,1.52735,1.52736,47.75,1.52763,1.52764,1.52754,1.52755,42.0,True
'2018-01-30T00:21:00',1.52737,1.52755,1.52725,1.52725,82.9,1.52755,1.52774,1.52743,1.52743,70.0,False
'2018-01-30T00:22:00',1.52725,1.52732,1.52723,1.52731,26.31,1.52744,1.52752,1.52744,1.52752,20.0,True
'2018-01-30T00:23:00',1.52732,1.52756,1.52732,1.52755,49.01,1.52752,1.52777,1.52752,1.52776,35.81,True
'2018-01-30T00:24:00',1.52754,1.52756,1.52747,1.52747,17.13,1.52775,1.52778,1.52765,1.52765,12.0,False
'2018-01-30T00:25:00',1.52747,1.52747,1.52735,1.52739,50.77,1.52769,1.52769,1.52756,1.52761,38.94,True
'2018-01-30T00:26:00',1.5274,1.52756,1.52739,1.52753,74.68,1.52761,1.52778,1.52761,1.52774,51.88,True
'2018-01-30T00:27:00',1.52753,1.52776,1.52752,1.52772,50.49,1.52775,1.52799,1.52775,1.52793,33.97,False
'2018-01-30T00:28:00',1.52772,1.52772,1.52767,1.52767,17.54,1.52793,1.52794,1.52788,1.52788,14.37,False
'2018-01-30T00:29:00',1.52768,1.52768,1.52766,1.52766,8.19,1.52788,1.5279,1.52788,1.52789,9.62,False
'2018-01-30T00:30:00',1.52766,1.52766,1.52754,1.52759,42.81,1.52788,1.52789,1.52775,1.52782,26.12,True
'2018-01-30T00:31:00',1.52759,1.52775,1.52759,1.52767,42.3,1.52782,1.52799,1.52782,1.52791,30.98,True
'2018-01-30T00:32:00',1.52767,1.5279,1.52767,1.52786,61.68,1.52793,1.52813,1.52793,1.52807,50.38,False
'2018-01-30T00:33:00',1.52784,1.52784,1.52766,1.52768,54.61,1.52807,1.52807,1.52785,1.52791,48.49,False
'2018-01-30T00:34:00',1.52768,1.52768,1.52752,1.5276,69.42,1.5279,1.52791,1.52771,1.52784,37.74,False
'2018-01-30T00:35:00',1.5276,1.52766,1.52746,1.52752,87.45,1.52783,1.52791,1.52771,1.52778,89.52,True
'2018-01-30T00:36:00',1.52752,1.52766,1.52752,1.52763,54.54,1.52778,1.52792,1.52778,1.52787,54.47,True
'2018-01-30T00:37:00',1.52764,1.5277,1.52761,1.52763,36.11,1.52787,1.52792,1.5278,1.52785,41.35,False
'2018-01-30T00:38:00',1.52763,1.52764,1.5276,1.5276,22.98,1.52786,1.52788,1.52783,1.52783,27.48,False
'2018-01-30T00:39:00',1.52758,1.52761,1.52755,1.52757,45.91,1.52781,1.52783,1.52777,1.5278,37.85,False
'2018-01-30T00:40:00',1.52756,1.52756,1.52735,1.52741,70.46,1.5278,1.5278,1.52758,1.52765,64.09,False
'2018-01-30T00:41:00',1.52741,1.52746,1.52736,1.52746,38.04,1.52765,1.52766,1.52757,1.52765,42.12,True
'2018-01-30T00:42:00',1.52746,1.52746,1.52738,1.52745,36.72,1.52767,1.52768,1.5276,1.52766,43.37,True
'2018-01-30T00:43:00',1.52745,1.52749,1.52737,1.52741,93.53,1.52766,1.52772,1.52757,1.52764,107.59,False
'2018-01-30T00:44:00',1.52742,1.52746,1.52736,1.52742,43.3,1.52764,1.5277,1.5276,1.52764,53.1,False
'2018-01-30T00:45:00',1.52739,1.52739,1.5273,1.52736,41.91,1.52763,1.52763,1.52753,1.52759,46.23,False
'2018-01-30T00:46:00',1.52735,1.52735,1.52726,1.52726,33.13,1.52759,1.52759,1.52749,1.52749,35.9,False
'2018-01-30T00:47:00',1.52726,1.52729,1.52717,1.52717,34.4,1.52749,1.52753,1.5274,1.5274,43.48,False
'2018-01-30T00:48:00',1.52715,1.52715,1.52709,1.5271,42.16,1.52738,1.52739,1.52733,1.52734,51.71,False
'2018-01-30T00:49:00',1.5271,1.5271,1.52707,1.52709,12.06,1.52733,1.52733,1.52729,1.52732,18.71,True
'2018-01-30T00:50:00',1.52709,1.52713,1.52707,1.52707,18.99,1.52733,1.52737,1.52731,1.52731,17.87,False
'2018-01-30T00:51:00',1.52707,1.52708,1.52706,1.52706,5.5,1.52731,1.52733,1.52731,1.52733,4.0,True
'2018-01-30T00:52:00',1.52708,1.52722,1.52708,1.52717,67.71,1.52734,1.52743,1.52731,1.5274,66.04,True
'2018-01-30T00:53:00',1.52716,1.52725,1.52712,1.52712,79.51,1.5274,1.52749,1.52735,1.52736,78.64,False
'2018-01-30T00:54:00',1.52712,1.52712,1.52705,1.52709,61.49,1.52735,1.52735,1.52728,1.5273,45.55,True
'2018-01-30T00:55:00',1.52709,1.52713,1.52704,1.52711,40.49,1.52729,1.52737,1.52728,1.52734,39.59,True
'2018-01-30T00:56:00',1.52711,1.52714,1.52711,1.52711,36.65,1.52734,1.52738,1.5273,1.52733,25.47,True
'2018-01-30T00:57:00',1.52714,1.52719,1.52707,1.52709,31.09,1.52734,1.52743,1.52728,1.52733,46.91,False
'2018-01-30T00:58:00',1.52709,1.52715,1.52706,1.52708,33.68,1.52733,1.52736,1.52726,1.5273,30.23,True
'2018-01-30T00:59:00',1.52708,1.52723,1.52703,1.52721,77.54,1.5273,1.52745,1.52724,1.52741,58.29,True
'2018-01-30T01:00:00',1.5272,1.52744,1.52708,1.52739,160.18,1.52741,1.52766,1.52728,1.52763,167.6,True
'2018-01-30T01:01:00',1.52739,1.5275,1.52729,1.52737,142.53,1.52764,1.52775,1.52754,1.52761,153.6,False
'2018-01-30T01:02:00',1.52737,1.52748,1.52733,1.52741,79.9,1.52761,1.5277,1.52754,1.52763,64.06,False
'2018-01-30T01:03:00',1.52741,1.52742,1.52715,1.52716,83.56,1.52762,1.52765,1.52737,1.52739,105.95,False
'2018-01-30T01:04:00',1.52714,1.52732,1.52697,1.52697,101.79,1.52737,1.52753,1.52713,1.52717,96.42,False
'2018-01-30T01:05:00',1.52696,1.52696,1.5268,1.52681,77.91,1.52717,1.52717,1.52701,1.52702,98.11,False
'2018-01-30T01:06:00',1.52681,1.52688,1.52673,1.52687,107.09,1.52702,1.52711,1.52693,1.52706,103.33,False
'2018-01-30T01:07:00',1.52684,1.52687,1.52673,1.52682,61.06,1.52705,1.52706,1.52695,1.52704,40.85,True
'2018-01-30T01:08:00',1.52682,1.52698,1.5268,1.52686,69.47,1.52704,1.52717,1.52699,1.52707,65.33,False
'2018-01-30T01:09:00',1.52686,1.52688,1.52673,1.52687,97.86,1.52707,1.52709,1.52695,1.52706,111.17,True
'2018-01-30T01:10:00',1.52687,1.52694,1.52682,1.52685,64.44,1.52706,1.52714,1.527,1.52702,62.68,False
'2018-01-30T01:11:00',1.52684,1.52685,1.52673,1.5268,73.28,1.52705,1.52706,1.5269,1.52698,83.98,True
'2018-01-30T01:12:00',1.5268,1.52686,1.52675,1.52684,67.6,1.52701,1.52705,1.52689,1.52703,88.21,False
'2018-01-30T01:13:00',1.52684,1.52684,1.52664,1.52664,101.15,1.52703,1.52703,1.52686,1.52686,100.61,False
'2018-01-30T01:14:00',1.52663,1.5267,1.52659,1.52664,101.39,1.52684,1.52693,1.5268,1.52687,126.64,False
'2018-01-30T01:15:00',1.52664,1.52668,1.52643,1.52646,185.67,1.52686,1.52692,1.52665,1.52667,138.03,False
'2018-01-30T01:16:00',1.52646,1.52657,1.52641,1.52656,81.31,1.52669,1.52678,1.52661,1.52677,85.49,True
'2018-01-30T01:17:00',1.52656,1.52668,1.52654,1.52668,38.34,1.52677,1.5269,1.52676,1.52688,63.21,False
'2018-01-30T01:18:00',1.52668,1.52668,1.5265,1.52654,116.22,1.52688,1.52689,1.52671,1.52677,163.34,False
'2018-01-30T01:19:00',1.52654,1.5266,1.52648,1.52655,144.29,1.52678,1.52683,1.52668,1.52679,119.29,False
'2018-01-30T01:20:00',1.52655,1.52657,1.52642,1.52647,75.1,1.52679,1.5268,1.52664,1.52671,63.93,True
'2018-01-30T01:21:00',1.52648,1.52667,1.5264,1.52649,135.65,1.52671,1.52688,1.52664,1.52674,152.04,False
'2018-01-30T01:22:00',1.5265,1.52653,1.52636,1.52651,113.81,1.52675,1.52676,1.52659,1.52673,132.14,True
'2018-01-30T01:23:00',1.52653,1.5266,1.52651,1.52658,72.48,1.52675,1.5268,1.52674,1.52679,90.73,True
'2018-01-30T01:24:00',1.5266,1.52661,1.52644,1.52644,101.79,1.5268,1.52682,1.52666,1.52666,80.76,False
'2018-01-30T01:25:00',1.52644,1.52652,1.52639,1.52651,123.93,1.52665,1.52676,1.5266,1.52676,115.23,True
'2018-01-30T01:26:00',1.52651,1.52666,1.5265,1.52664,109.27,1.52675,1.52688,1.52673,1.52687,109.05,False
'2018-01-30T01:27:00',1.52664,1.52664,1.5264,1.52643,92.14,1.52687,1.52687,1.52663,1.52665,100.68,False
'2018-01-30T01:28:00',1.52645,1.5265,1.52634,1.5265,69.62,1.52666,1.52673,1.52658,1.52672,70.82,True
'2018-01-30T01:29:00',1.52648,1.52685,1.52646,1.52675,257.84,1.52671,1.52708,1.52667,1.527,196.68,False
'2018-01-30T01:30:00',1.52675,1.52675,1.52635,1.52641,168.01,1.52698,1.52698,1.52657,1.52666,130.47,False
'2018-01-30T01:31:00',1.52642,1.5267,1.52642,1.52666,74.97,1.52666,1.5269,1.52666,1.52686,55.88,False
'2018-01-30T01:32:00',1.52666,1.52666,1.5264,1.5265,104.84,1.52685,1.52686,1.52661,1.52671,81.89,False
'2018-01-30T01:33:00',1.5265,1.52656,1.5264,1.52643,134.14,1.52669,1.52676,1.52661,1.52664,98.06,True
'2018-01-30T01:34:00',1.52643,1.52659,1.52642,1.52653,130.48,1.52665,1.52683,1.52663,1.52676,81.19,True
'2018-01-30T01:35:00',1.52653,1.5267,1.52648,1.52654,119.66,1.52676,1.52691,1.5267,1.52676,78.8,False
'2018-01-30T01:36:00',1.52654,1.52654,1.52637,1.52642,92.96,1.52674,1.52674,1.52658,1.52665,51.61,True
'2018-01-30T01:37:00',1.52642,1.5266,1.5264,1.52652,115.11,1.52664,1.52681,1.5266,1.52673,73.56,True
'2018-01-30T01:38:00',1.52652,1.52666,1.52648,1.52664,101.65,1.52675,1.52688,1.52667,1.52686,67.61,True
'2018-01-30T01:39:00',1.52664,1.52668,1.52654,1.52662,86.61,1.52686,1.52692,1.52676,1.52685,61.25,True
'2018-01-30T01:40:00',1.52665,1.5267,1.52663,1.52664,55.65,1.52686,1.52693,1.52685,1.52686,42.34,True
'2018-01-30T01:41:00',1.52663,1.52672,1.52659,1.52661,83.15,1.52687,1.52691,1.52679,1.52683,68.98,False
'2018-01-30T01:42:00',1.52661,1.5267,1.52657,1.5267,81.86,1.52683,1.52692,1.52677,1.52691,60.64,False
'2018-01-30T01:43:00',1.52668,1.52668,1.52653,1.52655,128.99,1.5269,1.52691,1.52674,1.52675,105.63,False
'2018-01-30T01:44:00',1.52653,1.52665,1.52649,1.5265,100.78,1.52676,1.52687,1.52672,1.52672,69.92,True
'2018-01-30T01:45:00',1.5265,1.52665,1.5265,1.52665,99.79,1.52672,1.52689,1.52672,1.52689,72.05,True
'2018-01-30T01:46:00',1.52665,1.52683,1.52665,1.52683,48.48,1.52689,1.52707,1.52689,1.52707,59.58,True
'2018-01-30T01:47:00',1.52685,1.52691,1.52684,1.52686,25.75,1.52707,1.52715,1.52706,1.52707,18.11,True
'2018-01-30T01:48:00',1.52686,1.52707,1.52686,1.52699,94.39,1.52708,1.5273,1.52707,1.52724,63.79,True
'2018-01-30T01:49:00',1.52702,1.52727,1.52702,1.52716,92.86,1.52724,1.52749,1.52724,1.52737,92.91,False
'2018-01-30T01:50:00',1.52716,1.52719,1.52687,1.52694,122.04,1.5274,1.5274,1.52712,1.52716,151.79,True
'2018-01-30T01:51:00',1.52694,1.52726,1.52689,1.52724,122.14,1.52717,1.52749,1.52712,1.52748,146.75,False
'2018-01-30T01:52:00',1.52724,1.52724,1.52707,1.52708,109.29,1.52741,1.52744,1.52728,1.52732,137.85,True
'2018-01-30T01:53:00',1.52708,1.52735,1.52708,1.52726,87.03,1.52732,1.52753,1.52732,1.52749,113.96,True
'2018-01-30T01:54:00',1.52725,1.52751,1.52718,1.52749,156.72,1.52748,1.5276,1.52742,1.5276,174.52,True
'2018-01-30T01:55:00',1.52745,1.52768,1.52745,1.52745,164.42,1.5276,1.52789,1.5276,1.52764,205.06,False
'2018-01-30T01:56:00',1.52745,1.52761,1.52743,1.52761,66.75,1.52764,1.52784,1.52764,1.52783,104.78,True
'2018-01-30T01:57:00',1.5276,1.52763,1.52744,1.52745,63.36,1.52783,1.52787,1.52767,1.5277,62.85,True
'2018-01-30T01:58:00',1.52747,1.52787,1.52747,1.52782,79.67,1.52772,1.52798,1.52772,1.52794,94.31,True
'2018-01-30T01:59:00',1.52782,1.52797,1.52782,1.52794,50.0,1.52793,1.5281,1.52793,1.52808,95.17,False
'2018-01-30T02:00:00',1.52793,1.52798,1.52773,1.52774,84.28,1.52806,1.52808,1.52791,1.52795,131.29,False
'2018-01-30T02:01:00',1.52776,1.52776,1.52757,1.52757,89.34,1.52795,1.52796,1.52779,1.5278,82.48,False
'2018-01-30T02:02:00',1.52757,1.52766,1.52756,1.52764,66.02,1.5278,1.52789,1.52778,1.52788,47.49,True
'2018-01-30T02:03:00',1.52764,1.52775,1.52758,1.52773,122.06,1.52787,1.52799,1.52779,1.52796,123.71,True
'2018-01-30T02:04:00',1.52773,1.52794,1.52773,1.52794,75.64,1.52797,1.52818,1.52797,1.52817,83.7,True
'2018-01-30T02:05:00',1.52796,1.5281,1.52793,1.5281,98.84,1.52819,1.52831,1.52815,1.52831,130.4,True
'2018-01-30T02:06:00',1.52811,1.52823,1.528,1.52811,155.73,1.52831,1.52841,1.52821,1.52834,202.08,False
'2018-01-30T02:07:00',1.52811,1.52818,1.52799,1.52802,116.32,1.52833,1.52838,1.52819,1.52823,145.28,False
'2018-01-30T02:08:00',1.52802,1.52809,1.52791,1.52801,147.83,1.52824,1.52829,1.52813,1.52822,171.1,False
'2018-01-30T02:09:00',1.52798,1.528,1.5279,1.52797,93.75,1.52821,1.52823,1.52812,1.5282,100.93,True
'2018-01-30T02:10:00',1.52797,1.52804,1.52793,1.52796,89.5,1.52819,1.52826,1.52817,1.52818,76.98,False
'2018-01-30T02:11:00',1.52796,1.52796,1.52784,1.52792,119.71,1.52815,1.52818,1.52807,1.52817,126.03,True
'2018-01-30T02:12:00',1.52792,1.52798,1.52783,1.5279,122.99,1.52817,1.52822,1.52805,1.52813,106.71,True
'2018-01-30T02:13:00',1.5279,1.528,1.52781,1.528,178.93,1.52814,1.52824,1.52805,1.52824,196.61,True
'2018-01-30T02:14:00',1.52801,1.52805,1.52784,1.52799,155.63,1.52824,1.52827,1.52807,1.52822,168.58,True
'2018-01-30T02:15:00',1.52799,1.52806,1.5279,1.52792,129.56,1.52822,1.52829,1.52808,1.52812,150.46,False
'2018-01-30T02:16:00',1.52792,1.52795,1.52779,1.52787,125.71,1.52812,1.52816,1.52801,1.52805,117.76,True
'2018-01-30T02:17:00',1.52789,1.52796,1.52789,1.52791,123.68,1.52808,1.5282,1.52808,1.52812,133.19,False
'2018-01-30T02:18:00',1.52795,1.52796,1.5278,1.52783,126.76,1.52814,1.52818,1.52802,1.52806,140.39,False
'2018-01-30T02:19:00',1.52784,1.52795,1.52783,1.52783,138.67,1.52806,1.52818,1.52805,1.52805,137.46,False
'2018-01-30T02:20:00',1.52783,1.5279,1.52772,1.52779,118.55,1.52803,1.52812,1.52795,1.52801,141.41,False
'2018-01-30T02:21:00',1.52781,1.52784,1.52755,1.52755,99.15,1.52802,1.52806,1.52778,1.52778,118.96,False
'2018-01-30T02:22:00',1.52757,1.52762,1.52747,1.52751,135.27,1.52778,1.52784,1.52769,1.52771,143.45,False
'2018-01-30T02:23:00',1.52749,1.52754,1.52741,1.52743,132.25,1.52771,1.52774,1.52761,1.52765,102.43,False
'2018-01-30T02:24:00',1.52743,1.52746,1.52731,1.5274,104.37,1.52765,1.52767,1.52752,1.5276,95.1,True
'2018-01-30T02:25:00',1.52742,1.52754,1.52739,1.52754,138.25,1.52762,1.52774,1.52759,1.52774,114.23,True
'2018-01-30T02:26:00',1.52754,1.52754,1.52744,1.52748,48.13,1.52775,1.52775,1.52768,1.52772,50.03,True
'2018-01-30T02:27:00',1.52748,1.52757,1.52743,1.52752,67.8,1.52771,1.52779,1.52767,1.52774,77.92,False
'2018-01-30T02:28:00',1.5275,1.52755,1.5275,1.52751,66.74,1.52773,1.52778,1.52773,1.52775,56.28,False
'2018-01-30T02:29:00',1.52752,1.52755,1.52748,1.52754,72.75,1.52775,1.52778,1.52771,1.52776,62.97,True
'2018-01-30T02:30:00',1.52754,1.52757,1.52732,1.52742,127.25,1.52776,1.52778,1.52754,1.52765,124.37,False
'2018-01-30T02:31:00',1.52744,1.52755,1.5274,1.52745,145.91,1.52764,1.52778,1.52763,1.52766,150.94,False
'2018-01-30T02:32:00',1.52745,1.52749,1.5274,1.52744,123.74,1.52765,1.52771,1.52762,1.52767,109.37,True
'2018-01-30T02:33:00',1.52744,1.52752,1.52743,1.52745,103.74,1.52767,1.52773,1.52764,1.52769,109.7,False
'2018-01-30T02:34:00',1.52745,1.52749,1.52743,1.52746,67.33,1.52767,1.5277,1.52767,1.52769,59.71,True
'2018-01-30T02:35:00',1.52748,1.52758,1.52748,1.52753,66.49,1.52769,1.5278,1.52769,1.52776,72.17,True
'2018-01-30T02:36:00',1.52755,1.52772,1.52755,1.52758,111.91,1.52776,1.52793,1.52776,1.52778,123.26,True
'2018-01-30T02:37:00',1.52759,1.52778,1.52759,1.52776,161.92,1.52781,1.528,1.5278,1.52797,164.66,True
'2018-01-30T02:38:00',1.52776,1.52803,1.52776,1.52803,221.77,1.52798,1.52825,1.52798,1.52825,162.73,True
'2018-01-30T02:39:00',1.52805,1.52806,1.52794,1.52798,171.71,1.52827,1.52828,1.52815,1.52821,129.99,True
'2018-01-30T02:40:00',1.52798,1.5281,1.52791,1.52794,131.33,1.52821,1.52832,1.52811,1.52815,95.38,False
'2018-01-30T02:41:00',1.52794,1.52802,1.52793,1.52799,61.24,1.52815,1.52821,1.5281,1.52817,63.21,True
'2018-01-30T02:42:00',1.52796,1.52802,1.52785,1.52791,110.81,1.52817,1.52823,1.52805,1.52813,83.46,False
'2018-01-30T02:43:00',1.52793,1.52801,1.52791,1.52798,133.16,1.52814,1.52822,1.52811,1.52822,92.66,True
'2018-01-30T02:44:00',1.52798,1.52804,1.52795,1.52804,138.65,1.52822,1.52828,1.52817,1.52828,132.34,True
'2018-01-30T02:45:00',1.52804,1.52809,1.52798,1.52801,184.28,1.52827,1.52832,1.52821,1.52824,186.61,False
'2018-01-30T02:46:00',1.52804,1.52804,1.52773,1.52781,171.22,1.52826,1.52827,1.52795,1.52804,217.45,False
'2018-01-30T02:47:00',1.52779,1.52793,1.52779,1.52786,110.24,1.52804,1.52817,1.52802,1.52809,110.89,False
'2018-01-30T02:48:00',1.52786,1.52793,1.52785,1.5279,91.31,1.52809,1.52815,1.52807,1.52811,70.63,True
'2018-01-30T02:49:00',1.5279,1.52799,1.52789,1.52792,109.11,1.52812,1.52823,1.52811,1.52815,131.15,False
'2018-01-30T02:50:00',1.52792,1.52799,1.5279,1.52797,91.52,1.52815,1.52823,1.52813,1.5282,120.07,True
'2018-01-30T02:51:00',1.52799,1.528,1.52787,1.52789,98.49,1.5282,1.52824,1.52809,1.52811,116.25,False
'2018-01-30T02:52:00',1.52788,1.52793,1.52776,1.52784,155.77,1.52811,1.52813,1.528,1.52808,129.31,False
'2018-01-30T02:53:00',1.52785,1.52793,1.52783,1.52784,89.0,1.52808,1.52813,1.52802,1.52804,67.83,False
'2018-01-30T02:54:00',1.52783,1.52786,1.5278,1.52781,20.24,1.52805,1.52808,1.52799,1.52802,12.24,True
'2018-01-30T02:55:00',1.52782,1.52795,1.52779,1.52786,85.63,1.52804,1.52817,1.52799,1.52807,75.24,True
'2018-01-30T02:56:00',1.52786,1.52804,1.52786,1.52804,42.49,1.52807,1.52821,1.52807,1.52821,50.02,False
'2018-01-30T02:57:00',1.52801,1.52801,1.52786,1.52796,43.99,1.52818,1.52818,1.52805,1.52813,48.8,False
'2018-01-30T02:58:00',1.52794,1.52797,1.52789,1.52793,111.25,1.5281,1.52819,1.52809,1.52815,84.3,True
'2018-01-30T02:59:00',1.52793,1.52798,1.52785,1.52798,78.19,1.52813,1.52819,1.52806,1.52818,49.68,False
'2018-01-30T03:00:00',1.52797,1.52797,1.52783,1.52787,88.87,1.52812,1.52819,1.52806,1.52809,81.02,False
'2018-01-30T03:01:00',1.52787,1.52794,1.52782,1.52789,80.88,1.52809,1.52815,1.52804,1.52811,111.65,False
'2018-01-30T03:02:00',1.52793,1.52794,1.52781,1.52789,106.12,1.52811,1.52815,1.52804,1.52811,121.48,False
'2018-01-30T03:03:00',1.52791,1.52791,1.52767,1.52767,104.09,1.52811,1.52811,1.52787,1.52787,143.53,False
'2018-01-30T03:04:00',1.52769,1.52784,1.52758,1.52762,101.75,1.52787,1.52806,1.52779,1.52783,128.71,False
'2018-01-30T03:05:00',1.52762,1.52773,1.52761,1.52771,84.42,1.52783,1.52794,1.52782,1.52794,107.53,True
'2018-01-30T03:06:00',1.52771,1.52779,1.52767,1.52777,40.91,1.52794,1.528,1.5279,1.528,68.89,True
'2018-01-30T03:07:00',1.52776,1.52784,1.52776,1.5278,57.9,1.528,1.52805,1.52799,1.528,92.0,True
'2018-01-30T03:08:00',1.52779,1.52787,1.52776,1.52776,60.03,1.528,1.52808,1.52797,1.52797,51.45,False
'2018-01-30T03:09:00',1.52776,1.52784,1.52762,1.52764,91.13,1.52795,1.52802,1.52783,1.52786,112.77,False
'2018-01-30T03:10:00',1.52766,1.52782,1.52764,1.52778,66.97,1.52785,1.52803,1.52783,1.52799,95.99,True
'2018-01-30T03:11:00',1.52781,1.52788,1.52781,1.52784,19.0,1.52801,1.52807,1.52801,1.52805,21.49,True
'2018-01-30T03:12:00',1.52785,1.5279,1.5278,1.52785,43.46,1.52805,1.52808,1.528,1.52806,40.8,True
'2018-01-30T03:13:00',1.52785,1.5279,1.52783,1.52786,51.08,1.52805,1.5281,1.52805,1.52808,38.38,True
'2018-01-30T03:14:00',1.52786,1.52791,1.52782,1.52786,43.27,1.52808,1.52812,1.52803,1.52807,37.3,False
'2018-01-30T03:15:00',1.52786,1.5279,1.52776,1.52776,34.67,1.52809,1.52811,1.52796,1.52796,28.23,True
'2018-01-30T03:16:00',1.52779,1.52791,1.52779,1.52787,62.6,1.528,1.52812,1.528,1.52808,57.99,False
'2018-01-30T03:17:00',1.52788,1.5279,1.52774,1.52776,60.84,1.52808,1.52813,1.52795,1.52797,58.22,False
'2018-01-30T03:18:00',1.52774,1.52784,1.52774,1.52781,28.66,1.52795,1.52803,1.52794,1.528,27.41,False
'2018-01-30T03:19:00',1.52781,1.52782,1.52781,1.52781,5.0,1.52801,1.52801,1.52801,1.52801,6.36,True
'2018-01-30T03:20:00',1.52782,1.52788,1.52778,1.52786,32.06,1.52801,1.52809,1.52799,1.52808,37.9,False
'2018-01-30T03:21:00',1.52786,1.52786,1.52773,1.52783,49.71,1.52808,1.52808,1.52794,1.52805,54.24,False
'2018-01-30T03:22:00',1.52783,1.52786,1.52764,1.52765,71.16,1.52805,1.52807,1.52784,1.52786,67.4,False
'2018-01-30T03:23:00',1.52764,1.52764,1.52743,1.52759,131.26,1.52785,1.52785,1.52763,1.5278,135.93,False
'2018-01-30T03:24:00',1.52759,1.52759,1.5274,1.52747,259.94,1.52779,1.52779,1.52761,1.52769,246.78,True
'2018-01-30T03:25:00',1.52746,1.52778,1.5273,1.52778,315.5,1.52767,1.52798,1.52752,1.52796,311.28,True
'2018-01-30T03:26:00',1.52777,1.5278,1.52754,1.52762,193.92,1.52796,1.52799,1.52776,1.52782,211.71,False
'2018-01-30T03:27:00',1.52762,1.52774,1.52741,1.52743,258.76,1.52782,1.52793,1.52763,1.52765,263.54,False
'2018-01-30T03:28:00',1.52746,1.52753,1.52731,1.52736,197.21,1.52765,1.52768,1.5275,1.52756,135.98,False
'2018-01-30T03:29:00',1.52735,1.52741,1.52726,1.52734,94.52,1.52756,1.52758,1.52745,1.52754,59.69,False
'2018-01-30T03:30:00',1.52732,1.52736,1.5272,1.52724,150.56,1.52754,1.52757,1.5274,1.52744,150.49,True
'2018-01-30T03:31:00',1.52729,1.52751,1.52721,1.52741,234.72,1.52745,1.5277,1.52741,1.52765,206.35,True
'2018-01-30T03:32:00',1.52741,1.52755,1.52734,1.52752,252.77,1.52763,1.52772,1.52755,1.52772,238.62,False
'2018-01-30T03:33:00',1.52752,1.52753,1.52725,1.5273,215.76,1.52772,1.52774,1.52746,1.5275,168.48,False
'2018-01-30T03:34:00',1.52733,1.52742,1.52726,1.52732,167.36,1.52751,1.52761,1.52747,1.52752,129.54,True
'2018-01-30T03:35:00',1.52732,1.52754,1.52732,1.52741,177.34,1.52752,1.52769,1.52748,1.52758,151.16,False
'2018-01-30T03:36:00',1.52737,1.52741,1.52715,1.52722,280.19,1.52757,1.52762,1.52737,1.52744,272.32,False
'2018-01-30T03:37:00',1.5272,1.5273,1.52713,1.52726,163.44,1.52742,1.52748,1.52737,1.52745,170.92,True
'2018-01-30T03:38:00',1.52722,1.52745,1.52707,1.52742,164.3,1.52744,1.52766,1.52729,1.52763,167.96,True
'2018-01-30T03:39:00',1.52742,1.52749,1.52736,1.52744,124.29,1.52763,1.5277,1.52757,1.52766,177.32,True
'2018-01-30T03:40:00',1.52745,1.52753,1.52736,1.52748,149.46,1.52767,1.52773,1.52756,1.52767,161.76,True
'2018-01-30T03:41:00',1.52747,1.52756,1.52742,1.52748,157.6,1.52767,1.52778,1.52762,1.52772,167.2,True
'2018-01-30T03:42:00',1.52749,1.52763,1.52749,1.5276,124.87,1.52771,1.52784,1.52771,1.52779,160.18,False
'2018-01-30T03:43:00',1.52759,1.52759,1.52727,1.52732,267.19,1.52779,1.52779,1.52749,1.52755,237.36,False
'2018-01-30T03:44:00',1.52731,1.52746,1.52726,1.52744,84.7,1.52754,1.52768,1.5275,1.52767,120.56,True
'2018-01-30T03:45:00',1.52743,1.52747,1.52726,1.52726,191.47,1.52766,1.52768,1.52749,1.5275,208.61,True
'2018-01-30T03:46:00',1.52726,1.5277,1.52724,1.5277,180.79,1.5275,1.52792,1.52746,1.52792,221.18,True
'2018-01-30T03:47:00',1.52769,1.52786,1.52768,1.52777,183.84,1.52792,1.52809,1.52791,1.52799,217.91,True
'2018-01-30T03:48:00',1.52777,1.52789,1.52774,1.52783,200.84,1.52799,1.5281,1.52796,1.52805,224.6,True
'2018-01-30T03:49:00',1.52781,1.5279,1.52773,1.52785,161.96,1.52804,1.52809,1.52795,1.52806,157.44,False
'2018-01-30T03:50:00',1.52786,1.52789,1.52771,1.52779,119.93,1.52806,1.52809,1.52792,1.52799,106.11,False
'2018-01-30T03:51:00',1.52779,1.5278,1.52761,1.52764,141.01,1.52801,1.52802,1.52781,1.52787,112.55,False
'2018-01-30T03:52:00',1.52765,1.52773,1.52757,1.52762,123.28,1.52788,1.52793,1.52779,1.52782,88.82,False
'2018-01-30T03:53:00',1.52763,1.52766,1.52751,1.52763,124.92,1.52783,1.52785,1.52771,1.52782,84.99,True
'2018-01-30T03:54:00',1.52763,1.52768,1.52748,1.52767,87.02,1.52781,1.52784,1.52763,1.52783,85.71,True
'2018-01-30T03:55:00',1.52766,1.52768,1.52755,1.52763,54.24,1.52783,1.52786,1.52773,1.52783,73.02,True
'2018-01-30T03:56:00',1.52767,1.52776,1.52761,1.52773,92.26,1.52783,1.52798,1.52783,1.52797,104.2,True
'2018-01-30T03:57:00',1.52773,1.52782,1.52768,1.52772,182.57,1.52796,1.52804,1.52785,1.52794,168.04,False
'2018-01-30T03:58:00',1.52772,1.52779,1.52768,1.52771,117.6,1.52794,1.52801,1.52787,1.52791,83.93,True
'2018-01-30T03:59:00',1.52769,1.52784,1.52767,1.52781,55.67,1.52791,1.52802,1.52787,1.52802,46.09,True
'2018-01-30T04:00:00',1.52781,1.52784,1.52773,1.52775,89.64,1.52801,1.52804,1.5279,1.52794,66.24,False
'2018-01-30T04:01:00',1.52775,1.52781,1.52763,1.52771,79.13,1.52793,1.528,1.52781,1.52789,57.23,False
'2018-01-30T04:02:00',1.5277,1.52774,1.52756,1.52761,130.86,1.52788,1.52793,1.52779,1.52783,99.99,False
'2018-01-30T04:03:00',1.5276,1.52763,1.52753,1.52758,80.26,1.52781,1.52784,1.52774,1.52781,64.69,True
'2018-01-30T04:04:00',1.52758,1.52773,1.52755,1.52766,76.59,1.5278,1.52795,1.52778,1.52789,87.85,True
'2018-01-30T04:05:00',1.52769,1.52781,1.52769,1.52774,86.85,1.5279,1.52802,1.5279,1.52796,97.44,False
'2018-01-30T04:06:00',1.52774,1.52777,1.52756,1.52756,80.41,1.52797,1.528,1.52779,1.52779,76.46,False
'2018-01-30T04:07:00',1.5276,1.52764,1.5275,1.52759,50.5,1.52783,1.52786,1.52774,1.52783,49.53,True
'2018-01-30T04:08:00',1.52759,1.52769,1.52759,1.52762,48.46,1.52783,1.52789,1.52783,1.52787,65.73,True
'2018-01-30T04:09:00',1.52759,1.52774,1.52754,1.52769,108.74,1.52783,1.52797,1.52777,1.52791,82.32,False
'2018-01-30T04:10:00',1.52768,1.52774,1.52763,1.52766,108.17,1.5279,1.52793,1.52782,1.5279,73.81,False
'2018-01-30T04:11:00',1.52766,1.52767,1.52755,1.52759,72.28,1.5279,1.5279,1.52777,1.52781,53.02,False
'2018-01-30T04:12:00',1.52763,1.52766,1.52753,1.52758,79.97,1.52783,1.52784,1.52772,1.52775,59.41,False
'2018-01-30T04:13:00',1.52758,1.5276,1.52749,1.5275,72.88,1.52776,1.52776,1.52764,1.52767,40.0,True
'2018-01-30T04:14:00',1.52751,1.5276,1.52745,1.52751,98.33,1.52769,1.52783,1.52767,1.52772,72.25,True
'2018-01-30T04:15:00',1.52751,1.52777,1.52749,1.52769,201.62,1.52772,1.52799,1.52768,1.52793,177.64,True
'2018-01-30T04:16:00',1.52769,1.52786,1.52769,1.52782,101.24,1.52793,1.52809,1.52792,1.52805,109.32,True
'2018-01-30T04:17:00',1.52785,1.52792,1.52767,1.52775,161.1,1.52805,1.52815,1.52789,1.52798,218.34,False
'2018-01-30T04:18:00',1.52773,1.52773,1.52763,1.5277,79.09,1.52795,1.52795,1.52786,1.52794,68.52,True
'2018-01-30T04:19:00',1.52771,1.52786,1.5277,1.52786,93.25,1.52793,1.52809,1.52793,1.52809,68.56,True
'2018-01-30T04:20:00',1.52785,1.52788,1.52774,1.52782,104.79,1.52807,1.52811,1.52795,1.52806,76.67,False
'2018-01-30T04:21:00',1.52783,1.52783,1.52766,1.52772,127.21,1.52806,1.52806,1.52789,1.52794,98.66,False
'2018-01-30T04:22:00',1.52774,1.52781,1.52772,1.5278,41.99,1.52796,1.52804,1.52794,1.52802,55.67,True
'2018-01-30T04:23:00',1.5278,1.52787,1.52775,1.52787,46.96,1.52802,1.5281,1.52797,1.5281,41.12,True
'2018-01-30T04:24:00',1.52786,1.52791,1.52769,1.52787,137.62,1.52807,1.52814,1.5279,1.52811,166.19,True
'2018-01-30T04:25:00',1.52788,1.52791,1.52783,1.52788,77.15,1.52811,1.52815,1.52806,1.52812,79.25,True
'2018-01-30T04:26:00',1.5279,1.52795,1.52787,1.52789,79.21,1.52812,1.52817,1.5281,1.5281,70.23,False
'2018-01-30T04:27:00',1.52788,1.52791,1.52781,1.5279,49.12,1.52809,1.52812,1.52803,1.52811,62.66,True
'2018-01-30T04:28:00',1.52793,1.52804,1.52785,1.52804,63.1,1.52815,1.52824,1.52807,1.52824,78.43,True
'2018-01-30T04:29:00',1.52805,1.52828,1.52791,1.52828,117.1,1.52828,1.52849,1.52812,1.52848,185.6,True
'2018-01-30T04:30:00',1.52827,1.52843,1.52821,1.52835,191.31,1.52847,1.52865,1.52842,1.52856,261.41,True
'2018-01-30T04:31:00',1.52835,1.5286,1.52821,1.52845,251.76,1.52856,1.52882,1.52844,1.52871,270.59,False
'2018-01-30T04:32:00',1.52845,1.52845,1.52803,1.52812,162.47,1.52869,1.52869,1.52826,1.52836,164.64,False
'2018-01-30T04:33:00',1.52813,1.52815,1.52797,1.52804,134.72,1.52837,1.5284,1.52819,1.52826,108.58,False
'2018-01-30T04:34:00',1.52804,1.52809,1.52802,1.52808,80.7,1.52826,1.52832,1.52824,1.52832,80.6,True
'2018-01-30T04:35:00',1.5281,1.52813,1.52807,1.52813,83.89,1.52832,1.52834,1.52829,1.52833,58.14,False
'2018-01-30T04:36:00',1.52811,1.52811,1.52799,1.52801,77.46,1.52829,1.52829,1.5282,1.52822,76.96,False
'2018-01-30T04:37:00',1.52801,1.52802,1.52793,1.52795,85.11,1.52822,1.52825,1.52813,1.52818,96.69,True
'2018-01-30T04:38:00',1.52796,1.52806,1.52795,1.52806,120.45,1.52818,1.52828,1.52817,1.52828,118.93,True
'2018-01-30T04:39:00',1.52807,1.52807,1.52787,1.52792,162.93,1.52828,1.52828,1.52807,1.52815,119.88,False
'2018-01-30T04:40:00',1.52792,1.52792,1.52768,1.52769,124.17,1.52815,1.52815,1.52789,1.52791,133.83,False
'2018-01-30T04:41:00',1.52767,1.52778,1.52767,1.52775,103.73,1.5279,1.52802,1.5279,1.52798,107.36,True
'2018-01-30T04:42:00',1.52778,1.52784,1.52773,1.52779,74.58,1.52801,1.52807,1.52793,1.52799,69.48,True
'2018-01-30T04:43:00',1.52779,1.52789,1.52774,1.52785,130.73,1.528,1.52811,1.52795,1.52808,99.04,False
'2018-01-30T04:44:00',1.52784,1.52789,1.52782,1.52789,82.08,1.52807,1.52811,1.52804,1.52811,80.74,True
'2018-01-30T04:45:00',1.52789,1.52805,1.52783,1.52805,145.09,1.52813,1.52818,1.52802,1.52818,126.49,True
'2018-01-30T04:46:00',1.52805,1.52807,1.52793,1.52799,94.53,1.52818,1.52818,1.52814,1.52816,75.91,True
'2018-01-30T04:47:00',1.528,1.52812,1.52793,1.52806,124.27,1.52816,1.52826,1.52814,1.52822,87.83,True
'2018-01-30T04:48:00',1.52807,1.52813,1.52801,1.52805,61.36,1.52822,1.52825,1.52821,1.52821,48.48,True
'2018-01-30T04:49:00',1.52807,1.52815,1.52806,1.5281,132.34,1.52822,1.52838,1.52822,1.52824,73.87,True
'2018-01-30T04:50:00',1.52811,1.52845,1.5281,1.52839,159.15,1.52825,1.52866,1.52825,1.52864,233.18,True
'2018-01-30T04:51:00',1.52841,1.52845,1.52831,1.5284,171.05,1.52864,1.52868,1.52853,1.52863,178.35,True
'2018-01-30T04:52:00',1.5284,1.5286,1.52837,1.52845,214.07,1.52862,1.52879,1.52859,1.52866,266.36,False
'2018-01-30T04:53:00',1.52845,1.5285,1.52837,1.5284,106.36,1.52868,1.52872,1.52856,1.52861,126.97,False
'2018-01-30T04:54:00',1.52841,1.52842,1.52828,1.52842,125.26,1.5286,1.5286,1.52847,1.5286,85.33,True
'2018-01-30T04:55:00',1.52841,1.52846,1.52815,1.52817,155.15,1.5286,1.52868,1.52835,1.52835,115.64,False
'2018-01-30T04:56:00',1.52816,1.52826,1.52809,1.52823,134.09,1.52837,1.52848,1.52831,1.52843,94.14,True
'2018-01-30T04:57:00',1.52822,1.52833,1.52818,1.52825,144.05,1.5284,1.52852,1.52839,1.52845,94.39,False
'2018-01-30T04:58:00',1.52824,1.52829,1.52818,1.52827,176.07,1.52845,1.5285,1.52839,1.5285,139.68,True
'2018-01-30T04:59:00',1.52828,1.52837,1.52824,1.52825,121.89,1.52851,1.52859,1.52846,1.52849,122.61,False
'2018-01-30T05:00:00',1.52827,1.52837,1.52822,1.52824,155.72,1.52849,1.52859,1.52844,1.52848,144.33,False
'2018-01-30T05:01:00',1.52824,1.52832,1.5282,1.52828,112.45,1.52846,1.52852,1.52841,1.52846,118.53,True
'2018-01-30T05:02:00',1.52828,1.52839,1.52819,1.52825,119.7,1.52847,1.52856,1.52839,1.52845,200.9,False
'2018-01-30T05:03:00',1.52827,1.52831,1.5281,1.52828,113.12,1.52846,1.52852,1.5283,1.52849,142.93,True
'2018-01-30T05:04:00',1.52827,1.52835,1.52815,1.52835,243.58,1.52849,1.52857,1.52837,1.52857,229.39,True
'2018-01-30T05:05:00',1.5284,1.5284,1.52829,1.52839,126.74,1.52858,1.52862,1.52851,1.52859,141.61,True
'2018-01-30T05:06:00',1.52841,1.52849,1.52831,1.52848,113.6,1.52858,1.52872,1.52853,1.5287,153.0,True
'2018-01-30T05:07:00',1.52849,1.52853,1.52835,1.52843,141.12,1.52871,1.52875,1.5286,1.52864,145.68,False
'2018-01-30T05:08:00',1.52842,1.52845,1.52836,1.52843,156.65,1.52864,1.52866,1.52859,1.52866,167.51,True
'2018-01-30T05:09:00',1.52843,1.52854,1.52843,1.52845,83.42,1.52866,1.52877,1.52866,1.52867,104.22,False
'2018-01-30T05:10:00',1.52845,1.5285,1.52842,1.52849,80.71,1.52867,1.52872,1.52865,1.5287,71.56,True
'2018-01-30T05:11:00',1.52848,1.52854,1.52844,1.52852,126.65,1.52872,1.52876,1.52867,1.52874,125.14,True
'2018-01-30T05:12:00',1.52849,1.5286,1.52847,1.52856,169.31,1.52873,1.52881,1.52868,1.52879,145.15,True
'2018-01-30T05:13:00',1.52857,1.5288,1.52855,1.52876,233.08,1.52879,1.529,1.52878,1.529,206.2,True
'2018-01-30T05:14:00',1.52875,1.52883,1.52852,1.52855,312.59,1.52899,1.52903,1.52877,1.52879,340.4,False
'2018-01-30T05:15:00',1.5286,1.52875,1.5286,1.52862,211.62,1.52881,1.52899,1.52881,1.52884,177.81,False
'2018-01-30T05:16:00',1.52862,1.52872,1.52857,1.52871,210.1,1.52886,1.52893,1.52876,1.52889,207.95,False
'2018-01-30T05:17:00',1.5287,1.52871,1.52859,1.52862,119.77,1.52888,1.52895,1.52882,1.52884,162.1,False
'2018-01-30T05:18:00',1.5286,1.52862,1.52851,1.52856,159.35,1.52883,1.52884,1.52873,1.52879,125.91,True
'2018-01-30T05:19:00',1.52855,1.52864,1.52834,1.52834,170.64,1.52879,1.52888,1.52856,1.52857,167.82,False
'2018-01-30T05:20:00',1.52837,1.52842,1.52832,1.52832,123.66,1.52857,1.52864,1.52855,1.52855,104.15,False
'2018-01-30T05:21:00',1.52832,1.52832,1.52822,1.52822,46.65,1.52855,1.52855,1.52842,1.52842,37.13,False
'2018-01-30T05:22:00',1.52822,1.52823,1.528,1.528,160.72,1.5284,1.52843,1.52814,1.52814,113.47,False
'2018-01-30T05:23:00',1.528,1.52806,1.52778,1.52794,227.24,1.52815,1.52819,1.528,1.52814,159.87,True
'2018-01-30T05:24:00',1.52793,1.52812,1.52793,1.52796,143.6,1.52814,1.52834,1.52813,1.52817,108.51,False
'2018-01-30T05:25:00',1.52794,1.52811,1.52794,1.52806,88.29,1.52817,1.5283,1.52816,1.52828,74.62,True
'2018-01-30T05:26:00',1.52807,1.52814,1.52802,1.52814,85.84,1.52827,1.52835,1.52823,1.52835,137.35,True
'2018-01-30T05:27:00',1.52814,1.52814,1.52803,1.52803,89.6,1.52836,1.52836,1.52821,1.52823,118.18,False
'2018-01-30T05:28:00',1.52802,1.52812,1.52794,1.52811,111.37,1.52821,1.5283,1.52815,1.5283,227.06,True
'2018-01-30T05:29:00',1.52811,1.52824,1.5281,1.52824,68.05,1.5283,1.52844,1.52827,1.52844,109.22,True
'2018-01-30T05:30:00',1.52825,1.52828,1.52819,1.52819,73.14,1.52844,1.52847,1.52839,1.52839,85.37,True
'2018-01-30T05:31:00',1.52819,1.52831,1.52815,1.52818,52.13,1.52839,1.52844,1.52829,1.52833,78.12,True
'2018-01-30T05:32:00',1.5282,1.52837,1.5282,1.52832,33.0,1.52834,1.5285,1.52834,1.52843,56.82,True
'2018-01-30T05:33:00',1.52832,1.52851,1.52827,1.52851,67.0,1.52845,1.52864,1.52839,1.52864,105.04,True
'2018-01-30T05:34:00',1.52851,1.52868,1.52847,1.52859,139.54,1.52863,1.52889,1.52863,1.52876,230.83,False
'2018-01-30T05:35:00',1.52858,1.52863,1.52851,1.52855,98.72,1.52876,1.52881,1.5287,1.52872,132.65,False
'2018-01-30T05:36:00',1.52855,1.52857,1.52844,1.52855,90.35,1.52871,1.52876,1.52864,1.52875,106.75,True
'2018-01-30T05:37:00',1.52855,1.52862,1.52848,1.52856,71.88,1.52875,1.5288,1.52864,1.52876,78.29,True
'2018-01-30T05:38:00',1.52856,1.52874,1.52856,1.52867,78.94,1.52875,1.52893,1.52874,1.5289,72.86,False
'2018-01-30T05:39:00',1.52867,1.52869,1.52853,1.52861,185.02,1.5289,1.52891,1.52871,1.52881,120.39,False
'2018-01-30T05:40:00',1.52861,1.52866,1.52855,1.52864,162.11,1.52879,1.52888,1.52874,1.52888,103.19,True
'2018-01-30T05:41:00',1.52864,1.52888,1.52858,1.52887,102.99,1.52888,1.52908,1.52878,1.52908,74.92,True
'2018-01-30T05:42:00',1.52888,1.52898,1.52884,1.52891,134.71,1.52908,1.5292,1.52905,1.52913,117.75,False
'2018-01-30T05:43:00',1.52891,1.52891,1.5287,1.5287,81.02,1.52913,1.52913,1.52892,1.52892,62.64,False
'2018-01-30T05:44:00',1.5287,1.52874,1.5286,1.52864,149.92,1.5289,1.52894,1.52881,1.52885,142.98,True
'2018-01-30T05:45:00',1.52864,1.52877,1.52863,1.52869,76.78,1.52886,1.52897,1.52883,1.52889,52.44,False
'2018-01-30T05:46:00',1.5287,1.52873,1.52861,1.52861,110.37,1.5289,1.52895,1.5288,1.52881,74.44,False
'2018-01-30T05:47:00',1.52861,1.52866,1.52846,1.5285,93.18,1.52882,1.52888,1.52866,1.52872,70.5,False
'2018-01-30T05:48:00',1.5285,1.52857,1.5285,1.52857,50.31,1.52872,1.52879,1.5287,1.52879,50.65,True
'2018-01-30T05:49:00',1.52857,1.52859,1.52851,1.52856,98.33,1.52878,1.5288,1.52871,1.52876,76.04,True
'2018-01-30T05:50:00',1.52854,1.52861,1.52851,1.52857,187.95,1.52877,1.52884,1.52873,1.52881,207.27,False
'2018-01-30T05:51:00',1.52857,1.52861,1.52852,1.52856,125.45,1.5288,1.52883,1.52874,1.52877,147.62,True
'2018-01-30T05:52:00',1.52857,1.52863,1.52837,1.52854,166.61,1.52878,1.52883,1.5286,1.52874,131.75,False
'2018-01-30T05:53:00',1.52854,1.52854,1.52832,1.5284,143.61,1.52875,1.52875,1.52854,1.52861,153.34,False
'2018-01-30T05:54:00',1.5284,1.52847,1.52833,1.52836,103.7,1.52861,1.52864,1.52853,1.52854,72.71,True
'2018-01-30T05:55:00',1.52836,1.52859,1.52835,1.52856,112.56,1.52855,1.52881,1.52855,1.52878,125.61,True
'2018-01-30T05:56:00',1.52854,1.52874,1.52853,1.5287,138.16,1.52878,1.52898,1.52877,1.52893,148.15,True
'2018-01-30T05:57:00',1.52871,1.5288,1.52865,1.52877,111.55,1.52894,1.52901,1.52887,1.52899,104.52,True
'2018-01-30T05:58:00',1.52877,1.52889,1.52871,1.52871,92.92,1.52899,1.52912,1.52894,1.52894,104.37,False
'2018-01-30T05:59:00',1.52872,1.52885,1.52824,1.52831,187.45,1.52893,1.52907,1.52845,1.52853,171.76,False
'2018-01-30T06:00:00',1.52831,1.52831,1.52803,1.52816,181.78,1.52855,1.52855,1.52826,1.52839,186.61,False
'2018-01-30T06:01:00',1.52819,1.52821,1.52803,1.52808,180.8,1.52839,1.52844,1.52825,1.52832,144.15,True
'2018-01-30T06:02:00',1.52811,1.52829,1.52811,1.52828,138.37,1.52833,1.52851,1.52833,1.5285,135.6,True
'2018-01-30T06:03:00',1.52828,1.52842,1.52828,1.52836,131.27,1.52851,1.52864,1.52851,1.52852,85.65,True
'2018-01-30T06:04:00',1.52837,1.52843,1.52821,1.5284,82.29,1.52857,1.52863,1.52842,1.52862,66.63,False
'2018-01-30T06:05:00',1.52841,1.52841,1.52827,1.52832,89.6,1.52856,1.52862,1.52845,1.52852,61.79,True
'2018-01-30T06:06:00',1.52836,1.52842,1.5283,1.52834,147.12,1.52856,1.52864,1.52849,1.52856,114.25,False
'2018-01-30T06:07:00',1.52835,1.52836,1.52823,1.52824,95.39,1.52857,1.52859,1.52841,1.52846,108.85,False
'2018-01-30T06:08:00',1.52826,1.52828,1.52824,1.52827,75.15,1.52848,1.5285,1.52841,1.52848,38.33,True
'2018-01-30T06:09:00',1.52826,1.52831,1.52825,1.52826,93.69,1.52848,1.52854,1.52846,1.52847,77.73,False
'2018-01-30T06:10:00',1.52826,1.52829,1.52816,1.52827,204.61,1.52847,1.52853,1.52837,1.5285,203.04,True
'2018-01-30T06:11:00',1.52829,1.52835,1.52824,1.52835,121.35,1.52852,1.52859,1.52847,1.52859,125.27,False
'2018-01-30T06:12:00',1.52834,1.52835,1.52819,1.52826,51.51,1.52857,1.52857,1.52843,1.52848,55.16,False
'2018-01-30T06:13:00',1.52827,1.52833,1.52823,1.52829,56.63,1.52849,1.52855,1.52846,1.52851,59.34,True
'2018-01-30T06:14:00',1.52828,1.52843,1.52828,1.52839,61.83,1.52852,1.52865,1.52852,1.52862,57.72,True
'2018-01-30T06:15:00',1.52841,1.52848,1.52836,1.52838,154.4,1.52863,1.52871,1.52858,1.5286,180.04,True
'2018-01-30T06:16:00',1.5284,1.52856,1.52839,1.52856,114.85,1.5286,1.52876,1.5286,1.52874,133.26,True
'2018-01-30T06:17:00',1.52854,1.52858,1.52846,1.52855,112.94,1.52872,1.52879,1.52863,1.52878,134.24,True
'2018-01-30T06:18:00',1.52855,1.52861,1.52846,1.5286,124.35,1.52878,1.52883,1.52867,1.52879,146.27,True
'2018-01-30T06:19:00',1.52859,1.52874,1.52859,1.52865,73.72,1.52879,1.52894,1.52879,1.52888,92.07,True
'2018-01-30T06:20:00',1.52865,1.52881,1.5286,1.52877,120.52,1.52884,1.52902,1.52881,1.52898,160.1,False
'2018-01-30T06:21:00',1.52876,1.5288,1.52851,1.52862,134.61,1.52899,1.52902,1.5287,1.52886,142.98,False
'2018-01-30T06:22:00',1.52862,1.52871,1.52854,1.52855,79.58,1.52886,1.52894,1.52877,1.52877,77.58,False
'2018-01-30T06:23:00',1.52854,1.52854,1.52846,1.52846,44.21,1.52877,1.52877,1.52868,1.52869,38.67,True
'2018-01-30T06:24:00',1.52846,1.52855,1.52837,1.52842,59.49,1.52869,1.52877,1.52858,1.52864,53.07,False
'2018-01-30T06:25:00',1.52847,1.52847,1.5284,1.52841,126.36,1.52868,1.52868,1.5286,1.5286,79.05,True
'2018-01-30T06:26:00',1.5284,1.52852,1.52837,1.52849,88.52,1.52862,1.52874,1.52859,1.52871,87.74,True
'2018-01-30T06:27:00',1.52849,1.5287,1.52847,1.52861,141.43,1.52871,1.52891,1.5287,1.52884,150.57,False
'2018-01-30T06:28:00',1.52861,1.52866,1.52856,1.52856,97.98,1.5288,1.52888,1.52878,1.52878,96.74,False
'2018-01-30T06:29:00',1.52858,1.52863,1.52853,1.52854,99.47,1.52878,1.52883,1.52872,1.52873,96.01,False
'2018-01-30T06:30:00',1.52854,1.52856,1.52837,1.52838,140.32,1.52873,1.52875,1.52858,1.5286,172.79,False
'2018-01-30T06:31:00',1.52837,1.52841,1.52822,1.52822,54.96,1.52858,1.52859,1.52844,1.52844,75.35,False
'2018-01-30T06:32:00',1.52822,1.52828,1.52816,1.52827,96.04,1.52844,1.52847,1.52837,1.52846,108.44,True
'2018-01-30T06:33:00',1.52827,1.52828,1.52815,1.52819,116.61,1.52846,1.52848,1.52836,1.52839,140.28,False
'2018-01-30T06:34:00',1.52818,1.52827,1.52817,1.52817,57.24,1.5284,1.52846,1.52837,1.52837,86.36,True
'2018-01-30T06:35:00',1.52817,1.52828,1.52813,1.52828,112.47,1.52837,1.52846,1.52833,1.52846,147.26,True
'2018-01-30T06:36:00',1.52827,1.52829,1.52818,1.52822,108.54,1.52847,1.52849,1.52839,1.52842,137.12,False
'2018-01-30T06:37:00',1.52822,1.52825,1.52813,1.52813,116.44,1.52842,1.52844,1.52834,1.52834,147.69,False
'2018-01-30T06:38:00',1.52813,1.52817,1.52797,1.52805,138.12,1.52834,1.52838,1.5282,1.52828,133.93,False
'2018-01-30T06:39:00',1.52805,1.5281,1.52799,1.528,134.74,1.52827,1.52829,1.52821,1.52823,118.32,False
'2018-01-30T06:40:00',1.52801,1.52808,1.52799,1.52801,144.49,1.52823,1.52829,1.5282,1.52822,138.96,True
'2018-01-30T06:41:00',1.528,1.5281,1.528,1.52807,108.46,1.52822,1.52831,1.52821,1.52827,86.89,True
'2018-01-30T06:42:00',1.52805,1.52812,1.52803,1.52811,72.37,1.52826,1.52832,1.52823,1.52831,76.28,True
'2018-01-30T06:43:00',1.52811,1.52817,1.52802,1.52808,114.24,1.52831,1.52835,1.52824,1.52828,111.31,True
'2018-01-30T06:44:00',1.52808,1.52818,1.52803,1.52813,158.61,1.52827,1.52841,1.52823,1.52836,168.92,True
'2018-01-30T06:45:00',1.52813,1.5282,1.52811,1.5282,133.93,1.52836,1.52843,1.52832,1.52841,101.26,True
'2018-01-30T06:46:00',1.52821,1.52829,1.52814,1.52815,82.41,1.52843,1.52851,1.52835,1.52835,62.1,False
'2018-01-30T06:47:00',1.52815,1.52825,1.52814,1.52824,127.08,1.52835,1.52847,1.52834,1.52843,96.38,True
'2018-01-30T06:48:00',1.52822,1.5284,1.52818,1.5284,77.06,1.52842,1.5286,1.52837,1.5286,66.55,True
'2018-01-30T06:49:00',1.52839,1.52844,1.52837,1.52839,54.6,1.52859,1.52867,1.52857,1.52862,41.56,False
'2018-01-30T06:50:00',1.52839,1.52841,1.52824,1.52824,80.24,1.52862,1.52863,1.52846,1.52846,110.7,False
'2018-01-30T06:51:00',1.52824,1.52826,1.52818,1.52818,31.29,1.52846,1.52847,1.52838,1.52838,52.33,False
'2018-01-30T06:52:00',1.52815,1.52821,1.52796,1.52803,154.79,1.52835,1.5284,1.52819,1.52824,131.65,False
'2018-01-30T06:53:00',1.52802,1.52813,1.52795,1.52813,147.52,1.52825,1.52832,1.52816,1.52832,138.51,True
'2018-01-30T06:54:00',1.52813,1.52813,1.52793,1.52804,93.74,1.52831,1.52833,1.52801,1.52825,130.83,False
'2018-01-30T06:55:00',1.52804,1.52811,1.52788,1.52794,81.78,1.52825,1.52831,1.5281,1.52815,97.79,False
'2018-01-30T06:56:00',1.52794,1.52808,1.52791,1.52803,138.46,1.52816,1.52828,1.52811,1.52826,147.52,False
'2018-01-30T06:57:00',1.52803,1.52804,1.52793,1.52794,92.27,1.52826,1.52826,1.52815,1.52816,113.2,True
'2018-01-30T06:58:00',1.52794,1.52822,1.52793,1.52822,88.93,1.52816,1.52843,1.52815,1.52843,123.2,True
'2018-01-30T06:59:00',1.52821,1.52834,1.52821,1.52834,99.93,1.52843,1.52856,1.52843,1.52855,143.41,True
'2018-01-30T07:00:00',1.52833,1.5284,1.52821,1.52821,188.0,1.52854,1.52859,1.52841,1.52845,163.24,False
'2018-01-30T07:01:00',1.52821,1.52821,1.52782,1.52782,85.51,1.52844,1.52844,1.52804,1.52804,90.89,False
'2018-01-30T07:02:00',1.52782,1.52798,1.52763,1.52793,254.02,1.52804,1.52818,1.52784,1.52815,239.92,True
'2018-01-30T07:03:00',1.52792,1.52809,1.52784,1.5279,193.63,1.52813,1.52829,1.52806,1.52812,220.39,False
'2018-01-30T07:04:00',1.5279,1.52797,1.52773,1.52789,208.57,1.52812,1.52816,1.52794,1.52811,210.86,False
'2018-01-30T07:05:00',1.52789,1.52796,1.52782,1.52788,152.36,1.52811,1.52817,1.52801,1.52808,156.45,True
'2018-01-30T07:06:00',1.52788,1.52799,1.5278,1.52793,190.76,1.5281,1.52821,1.52801,1.52817,176.1,False
'2018-01-30T07:07:00',1.52793,1.52794,1.52759,1.52771,173.56,1.52816,1.52817,1.52778,1.52795,178.08,False
'2018-01-30T07:08:00',1.52771,1.52792,1.52767,1.52788,135.19,1.52795,1.52812,1.52783,1.52806,159.58,True
'2018-01-30T07:09:00',1.52786,1.52812,1.52771,1.52806,219.39,1.52806,1.52836,1.52792,1.52828,208.26,True
'2018-01-30T07:10:00',1.52807,1.52815,1.52795,1.52797,133.21,1.52831,1.52838,1.52819,1.5282,123.84,True
'2018-01-30T07:11:00',1.52798,1.52818,1.52798,1.52805,108.12,1.5282,1.5284,1.5282,1.52828,114.73,False
'2018-01-30T07:12:00',1.52805,1.52809,1.52789,1.52799,181.77,1.52827,1.52829,1.5281,1.52821,153.51,False
'2018-01-30T07:13:00',1.52799,1.52799,1.5277,1.52773,148.27,1.52822,1.52822,1.52788,1.52788,109.97,False
'2018-01-30T07:14:00',1.52773,1.52776,1.52759,1.52772,81.12,1.52789,1.52799,1.52781,1.52786,84.34,False
'2018-01-30T07:15:00',1.52773,1.52776,1.52753,1.52767,141.02,1.52786,1.52791,1.52774,1.52788,102.43,True
'2018-01-30T07:16:00',1.52766,1.52789,1.52766,1.52788,145.47,1.52787,1.52811,1.52786,1.5281,115.94,True
'2018-01-30T07:17:00',1.52786,1.52794,1.52767,1.5277,97.35,1.52808,1.52816,1.5279,1.52794,121.59,False
'2018-01-30T07:18:00',1.52769,1.52779,1.52761,1.52763,105.92,1.52794,1.52801,1.52782,1.52782,119.29,False
'2018-01-30T07:19:00',1.52762,1.52762,1.52725,1.52732,169.74,1.52779,1.52781,1.52744,1.52753,129.66,False
'2018-01-30T07:20:00',1.52732,1.52743,1.52725,1.52741,179.73,1.52752,1.52767,1.52748,1.52762,162.2,True
'2018-01-30T07:21:00',1.52741,1.52746,1.52734,1.52735,177.67,1.52762,1.52768,1.52755,1.52759,193.19,False
'2018-01-30T07:22:00',1.52738,1.52745,1.52731,1.52737,127.83,1.52759,1.52765,1.52751,1.52761,122.36,False
'2018-01-30T07:23:00',1.52737,1.52743,1.52731,1.52732,139.72,1.52759,1.52765,1.52753,1.52754,131.39,False
'2018-01-30T07:24:00',1.52732,1.52739,1.5273,1.52732,109.85,1.52754,1.5276,1.52752,1.52754,121.25,False
'2018-01-30T07:25:00',1.52732,1.52732,1.5272,1.5272,70.96,1.52754,1.52754,1.52741,1.52741,52.21,False
'2018-01-30T07:26:00',1.5272,1.52726,1.5272,1.52726,64.35,1.52741,1.52748,1.52738,1.52748,62.14,False
'2018-01-30T07:27:00',1.52726,1.52726,1.52706,1.52712,112.57,1.52748,1.52748,1.52726,1.5273,81.83,False
'2018-01-30T07:28:00',1.52712,1.52712,1.52698,1.52698,56.77,1.52732,1.52732,1.52715,1.52717,38.5,False
'2018-01-30T07:29:00',1.52698,1.52704,1.52688,1.52691,66.01,1.52718,1.52725,1.52707,1.52709,52.75,True
'2018-01-30T07:30:00',1.52691,1.52708,1.52691,1.52705,92.69,1.52709,1.52727,1.52709,1.52727,69.59,True
'2018-01-30T07:31:00',1.52705,1.52714,1.52699,1.52714,77.19,1.52728,1.52736,1.52719,1.52736,80.88,True
'2018-01-30T07:32:00',1.52717,1.52718,1.52692,1.52696,153.96,1.52739,1.52741,1.52709,1.52713,115.7,False
'2018-01-30T07:33:00',1.52696,1.527,1.52685,1.5269,101.64,1.52715,1.5272,1.52704,1.52712,80.64,True
'2018-01-30T07:34:00',1.52693,1.52705,1.52693,1.52704,73.43,1.52715,1.52726,1.52713,1.52723,86.5,True
'2018-01-30T07:35:00',1.52704,1.52738,1.52704,1.52735,101.16,1.52723,1.52759,1.52723,1.52758,112.48,True
'2018-01-30T07:36:00',1.52735,1.52739,1.52706,1.52715,141.35,1.52756,1.5276,1.52729,1.52738,143.6,False
'2018-01-30T07:37:00',1.52714,1.52714,1.52693,1.52693,73.77,1.52737,1.52737,1.52716,1.52716,68.22,False
'2018-01-30T07:38:00',1.52695,1.52705,1.52691,1.52701,92.78,1.52715,1.52727,1.52713,1.52723,95.8,True
'2018-01-30T07:39:00',1.52701,1.52708,1.52693,1.52706,69.69,1.52722,1.52729,1.52714,1.52726,81.48,True
'2018-01-30T07:40:00',1.52709,1.52723,1.52706,1.52721,114.15,1.52728,1.52743,1.52727,1.52742,115.18,True
'2018-01-30T07:41:00',1.52721,1.52725,1.52717,1.52717,74.22,1.5274,1.52744,1.52738,1.52739,59.0,True
'2018-01-30T07:42:00',1.52717,1.52728,1.52713,1.52721,89.73,1.52739,1.52747,1.5273,1.52741,73.68,False
'2018-01-30T07:43:00',1.52721,1.52723,1.52704,1.52704,102.49,1.52741,1.52742,1.52726,1.52726,115.54,True
'2018-01-30T07:44:00',1.52706,1.52731,1.52706,1.5273,89.3,1.52727,1.52752,1.52727,1.5275,107.56,True
'2018-01-30T07:45:00',1.5273,1.52732,1.52717,1.52726,120.59,1.5275,1.52751,1.52738,1.52746,112.99,False
'2018-01-30T07:46:00',1.52723,1.52724,1.52711,1.52718,88.76,1.52737,1.52742,1.5273,1.52737,63.0,True
'2018-01-30T07:47:00',1.52723,1.5273,1.52719,1.52726,128.16,1.52737,1.52749,1.52736,1.52744,105.96,False
'2018-01-30T07:48:00',1.52726,1.52726,1.52708,1.52708,125.57,1.52743,1.52745,1.52726,1.52727,107.08,False
'2018-01-30T07:49:00',1.52708,1.52713,1.52693,1.52699,155.14,1.52728,1.52732,1.52715,1.5272,152.94,True
'2018-01-30T07:50:00',1.52703,1.52713,1.52684,1.52712,163.23,1.5272,1.52735,1.52703,1.52735,153.83,True
'2018-01-30T07:51:00',1.52709,1.52723,1.52707,1.52715,138.76,1.52731,1.52743,1.5273,1.52734,120.67,True
'2018-01-30T07:52:00',1.52713,1.52727,1.52708,1.52708,121.58,1.52735,1.52747,1.52727,1.52729,98.39,False
'2018-01-30T07:53:00',1.52707,1.52712,1.52691,1.52697,146.59,1.52729,1.52732,1.52712,1.52716,103.91,True
'2018-01-30T07:54:00',1.52702,1.52715,1.52697,1.52711,141.0,1.52719,1.52737,1.52716,1.52735,142.14,True
'2018-01-30T07:55:00',1.52711,1.52723,1.52708,1.52723,81.25,1.52734,1.52746,1.52731,1.52746,91.23,True
'2018-01-30T07:56:00',1.52722,1.52737,1.52716,1.52716,68.59,1.52743,1.52754,1.52735,1.52735,42.8,False
'2018-01-30T07:57:00',1.52717,1.52722,1.52702,1.52711,88.77,1.52735,1.52739,1.52725,1.52733,75.66,True
'2018-01-30T07:58:00',1.52711,1.52727,1.52693,1.52719,89.33,1.52733,1.52744,1.52715,1.52737,124.89,False
'2018-01-30T07:59:00',1.52718,1.52724,1.52689,1.52717,125.19,1.52736,1.52742,1.5271,1.52741,150.83,True
'2018-01-30T08:00:00',1.52717,1.52758,1.52715,1.52718,129.38,1.52741,1.52778,1.52737,1.52739,128.27,True
'2018-01-30T08:01:00',1.52719,1.52789,1.52719,1.52776,178.04,1.52741,1.52798,1.52741,1.52793,120.02,False
'2018-01-30T08:02:00',1.52776,1.52781,1.52752,1.52772,187.51,1.52792,1.52799,1.52771,1.52792,132.04,False
'2018-01-30T08:03:00',1.5277,1.5277,1.52731,1.52731,163.58,1.52792,1.52792,1.52751,1.52751,109.12,False
'2018-01-30T08:04:00',1.52727,1.52739,1.52705,1.52736,178.35,1.5275,1.5276,1.52727,1.52756,195.23,True
'2018-01-30T08:05:00',1.52735,1.52758,1.52733,1.52757,92.52,1.52756,1.5278,1.52754,1.52778,103.62,True
'2018-01-30T08:06:00',1.52755,1.52775,1.52749,1.52775,102.69,1.52772,1.52797,1.52767,1.52797,90.19,True
'2018-01-30T08:07:00',1.52775,1.52807,1.52775,1.52801,150.02,1.52798,1.52828,1.52796,1.52822,143.75,True
'2018-01-30T08:08:00',1.52798,1.52809,1.52789,1.52796,204.69,1.5282,1.52829,1.52811,1.52818,178.38,False
'2018-01-30T08:09:00',1.52797,1.52807,1.52789,1.52807,146.59,1.52817,1.52828,1.52811,1.52828,175.03,True
'2018-01-30T08:10:00',1.52807,1.52813,1.52787,1.52809,136.59,1.52828,1.52834,1.52805,1.52832,150.75,True
'2018-01-30T08:11:00',1.52809,1.52827,1.52806,1.52813,90.19,1.5283,1.52846,1.52825,1.52836,119.05,False
'2018-01-30T08:12:00',1.52814,1.52817,1.52809,1.52812,69.24,1.52835,1.52839,1.5283,1.52835,69.24,True
'2018-01-30T08:13:00',1.52816,1.52822,1.52802,1.52802,83.04,1.52836,1.52843,1.52823,1.52823,83.11,False
'2018-01-30T08:14:00',1.52801,1.52802,1.52789,1.52794,107.29,1.52817,1.52823,1.5281,1.52816,98.51,True
'2018-01-30T08:15:00',1.52797,1.52812,1.52789,1.52809,132.51,1.52816,1.5283,1.52808,1.52828,100.51,True
'2018-01-30T08:16:00',1.52808,1.52821,1.52798,1.52812,126.68,1.52827,1.5284,1.52814,1.52832,106.6,True
'2018-01-30T08:17:00',1.52812,1.52827,1.52811,1.52827,227.4,1.52834,1.52845,1.52827,1.52841,130.78,True
'2018-01-30T08:18:00',1.52827,1.52839,1.52818,1.52819,215.49,1.52842,1.52857,1.52836,1.52836,132.56,False
'2018-01-30T08:19:00',1.52819,1.52837,1.52819,1.52831,128.37,1.52837,1.52854,1.52835,1.52849,82.3,True
'2018-01-30T08:20:00',1.52831,1.52841,1.52821,1.52823,184.92,1.5285,1.5286,1.5284,1.52844,116.24,False
'2018-01-30T08:21:00',1.52821,1.52829,1.52804,1.5281,159.56,1.52841,1.52847,1.52822,1.5283,164.11,False
'2018-01-30T08:22:00',1.52808,1.52826,1.528,1.52813,165.03,1.52827,1.52845,1.5282,1.52833,128.22,True
'2018-01-30T08:23:00',1.52814,1.52827,1.52809,1.52818,86.92,1.52834,1.52847,1.52829,1.52837,121.5,False
'2018-01-30T08:24:00',1.52818,1.52826,1.52805,1.52808,71.21,1.52836,1.52842,1.52824,1.52827,89.57,True
'2018-01-30T08:25:00',1.52808,1.52846,1.52807,1.52843,106.15,1.52826,1.52863,1.52824,1.52859,129.9,True
'2018-01-30T08:26:00',1.52843,1.52869,1.52834,1.52863,136.81,1.52857,1.52884,1.52851,1.52881,159.99,False
'2018-01-30T08:27:00',1.52863,1.52868,1.52849,1.52862,112.97,1.52876,1.5288,1.52869,1.5288,122.02,True
'2018-01-30T08:28:00',1.52862,1.52872,1.52851,1.52855,112.78,1.5288,1.52882,1.52873,1.52875,93.47,False
'2018-01-30T08:29:00',1.52857,1.52863,1.52851,1.52862,97.29,1.52875,1.52882,1.52871,1.52879,87.72,True
'2018-01-30T08:30:00',1.5286,1.52893,1.52858,1.52893,93.76,1.52879,1.52907,1.52876,1.52906,74.48,True
'2018-01-30T08:31:00',1.52892,1.52905,1.52892,1.52898,146.4,1.52906,1.52921,1.52905,1.52916,149.96,True
'2018-01-30T08:32:00',1.52895,1.52924,1.52886,1.52917,174.91,1.52913,1.52943,1.52902,1.52936,167.98,True
'2018-01-30T08:33:00',1.52916,1.52954,1.52907,1.52947,268.13,1.52934,1.52971,1.52924,1.52964,183.36,True
'2018-01-30T08:34:00',1.52947,1.52959,1.52942,1.52947,161.12,1.52965,1.52975,1.52959,1.52964,103.31,True
'2018-01-30T08:35:00',1.52948,1.52963,1.52941,1.5296,147.18,1.52964,1.52978,1.52955,1.52976,97.37,False
'2018-01-30T08:36:00',1.5296,1.52961,1.52937,1.52937,196.77,1.52975,1.52976,1.52953,1.52954,117.87,False
'2018-01-30T08:37:00',1.52938,1.52944,1.52922,1.52922,175.32,1.52954,1.52959,1.52936,1.52936,133.98,False
'2018-01-30T08:38:00',1.52922,1.52938,1.52918,1.52924,171.18,1.52938,1.52957,1.52933,1.52942,148.54,False
'2018-01-30T08:39:00',1.52923,1.52936,1.52919,1.52928,149.77,1.52944,1.52954,1.52939,1.52948,136.83,True
'2018-01-30T08:40:00',1.52928,1.52951,1.52924,1.52944,139.09,1.52947,1.52969,1.5294,1.52962,151.13,True
'2018-01-30T08:41:00',1.52944,1.52958,1.52933,1.52946,121.54,1.52962,1.52977,1.52952,1.52964,163.08,False
'2018-01-30T08:42:00',1.52944,1.52951,1.52936,1.52947,104.24,1.52962,1.52972,1.52952,1.52963,108.48,True
'2018-01-30T08:43:00',1.52947,1.52962,1.52944,1.52945,99.2,1.52962,1.52981,1.52958,1.52958,102.26,True
'2018-01-30T08:44:00',1.52944,1.52962,1.5294,1.52958,112.12,1.52958,1.52983,1.52958,1.52978,91.63,True
'2018-01-30T08:45:00',1.52955,1.52966,1.52945,1.52948,129.59,1.52977,1.52986,1.52954,1.52961,130.95,False
'2018-01-30T08:46:00',1.52948,1.52948,1.52931,1.52941,116.33,1.5296,1.52965,1.52948,1.52958,165.79,True
'2018-01-30T08:47:00',1.52941,1.52949,1.52939,1.52947,117.74,1.52958,1.52966,1.52952,1.52962,91.44,True
'2018-01-30T08:48:00',1.52947,1.52958,1.52947,1.52954,49.46,1.52963,1.52974,1.52961,1.52971,40.81,False
'2018-01-30T08:49:00',1.52954,1.52954,1.5294,1.52949,123.74,1.52971,1.52972,1.52952,1.52968,100.05,True
'2018-01-30T08:50:00',1.52949,1.52985,1.52949,1.52982,253.25,1.52968,1.53004,1.52967,1.53002,197.2,True
'2018-01-30T08:51:00',1.52982,1.53011,1.52979,1.52992,203.72,1.53001,1.53029,1.52997,1.53011,170.94,False
'2018-01-30T08:52:00',1.52991,1.52999,1.52952,1.52965,130.61,1.5301,1.5302,1.52972,1.52985,125.39,False
'2018-01-30T08:53:00',1.52966,1.52966,1.52942,1.52948,153.07,1.52984,1.52986,1.5296,1.52966,183.99,False
'2018-01-30T08:54:00',1.52951,1.52959,1.52934,1.52938,151.74,1.52969,1.52979,1.52945,1.52953,168.25,True
'2018-01-30T08:55:00',1.52938,1.52965,1.52928,1.52965,176.2,1.52952,1.52974,1.52937,1.52974,199.15,True
'2018-01-30T08:56:00',1.52964,1.52998,1.5296,1.52962,174.37,1.52974,1.53006,1.52974,1.5298,169.01,False
'2018-01-30T08:57:00',1.52963,1.52968,1.52926,1.52937,223.9,1.52979,1.52984,1.5294,1.52959,195.8,False
'2018-01-30T08:58:00',1.52941,1.52945,1.52879,1.52913,283.64,1.52958,1.52964,1.52886,1.52932,236.56,False
'2018-01-30T08:59:00',1.52916,1.52921,1.52876,1.52915,293.07,1.52932,1.52939,1.52893,1.52931,238.17,False
'2018-01-30T09:00:00',1.52846,1.5288,1.52781,1.5282,587.2,1.52853,1.529,1.52802,1.52839,465.42,False
'2018-01-30T09:01:00',1.52821,1.52821,1.52729,1.52734,261.3,1.52838,1.52838,1.52746,1.5275,286.49,False
'2018-01-30T09:02:00',1.52733,1.52769,1.52728,1.52731,254.1,1.52749,1.52787,1.52747,1.52748,350.47,False
'2018-01-30T09:03:00',1.5273,1.52743,1.52701,1.52704,162.97,1.52747,1.52758,1.52719,1.52722,241.11,False
'2018-01-30T09:04:00',1.52705,1.52734,1.52687,1.52734,175.7,1.52722,1.5275,1.52704,1.52749,235.34,True
'2018-01-30T09:05:00',1.52738,1.52757,1.52712,1.5274,253.81,1.52752,1.52774,1.52727,1.52758,290.78,True
'2018-01-30T09:06:00',1.52737,1.52759,1.52717,1.52741,217.27,1.52756,1.52777,1.52735,1.5276,237.84,True
'2018-01-30T09:07:00',1.52745,1.52814,1.52737,1.52811,174.04,1.52763,1.52828,1.52756,1.52828,194.34,True
'2018-01-30T09:08:00',1.52811,1.52866,1.52794,1.52833,300.39,1.52828,1.52881,1.5281,1.52852,353.25,False
'2018-01-30T09:09:00',1.52839,1.52852,1.52814,1.52844,211.05,1.52856,1.5287,1.52831,1.52864,204.02,False
'2018-01-30T09:10:00',1.52844,1.52844,1.52789,1.52804,214.11,1.52862,1.52862,1.52808,1.52822,205.41,False
'2018-01-30T09:11:00',1.52803,1.52815,1.52803,1.5281,173.13,1.52823,1.52833,1.52818,1.52824,115.71,True
'2018-01-30T09:12:00',1.52808,1.52822,1.52795,1.52798,227.58,1.52825,1.52837,1.52812,1.52815,154.8,False
'2018-01-30T09:13:00',1.52798,1.52811,1.52787,1.52805,133.1,1.52812,1.52829,1.52805,1.52823,117.77,False
'2018-01-30T09:14:00',1.52805,1.52808,1.52761,1.52761,175.16,1.52824,1.52826,1.52778,1.5278,186.22,False
'2018-01-30T09:15:00',1.52759,1.52762,1.52685,1.52703,341.53,1.52777,1.5278,1.52704,1.52722,325.2,False
'2018-01-30T09:16:00',1.52703,1.52746,1.52698,1.52726,212.63,1.52722,1.52765,1.52716,1.52744,207.34,True
'2018-01-30T09:17:00',1.52726,1.52768,1.52726,1.52768,197.56,1.52745,1.52788,1.52745,1.52788,158.07,True
'2018-01-30T09:18:00',1.5277,1.52779,1.5275,1.52763,236.16,1.52788,1.52796,1.52767,1.5278,170.1,True
'2018-01-30T09:19:00',1.52767,1.52797,1.52757,1.5277,197.66,1.52783,1.52814,1.52773,1.5279,195.84,False
'2018-01-30T09:20:00',1.52772,1.52788,1.52763,1.52788,183.68,1.52791,1.52805,1.52782,1.52805,158.35,True
'2018-01-30T09:21:00',1.52792,1.52816,1.52787,1.5281,168.01,1.52805,1.52832,1.52804,1.52828,159.38,False
'2018-01-30T09:22:00',1.5281,1.5281,1.52785,1.52788,181.96,1.52829,1.52829,1.52805,1.52808,158.64,False
'2018-01-30T09:23:00',1.52788,1.52805,1.52779,1.52784,145.98,1.52808,1.52825,1.52799,1.52804,129.66,False
'2018-01-30T09:24:00',1.52784,1.52798,1.52781,1.52798,99.27,1.52804,1.52814,1.528,1.52814,86.08,True
'2018-01-30T09:25:00',1.52802,1.52808,1.52789,1.52803,159.58,1.52817,1.52827,1.52809,1.52821,137.13,True
'2018-01-30T09:26:00',1.52801,1.5281,1.52799,1.52801,126.91,1.52821,1.52828,1.52817,1.52821,127.98,True
'2018-01-30T09:27:00',1.52801,1.52814,1.52792,1.52805,188.38,1.5282,1.52834,1.5281,1.52824,138.17,True
'2018-01-30T09:28:00',1.52805,1.52818,1.528,1.52806,147.06,1.52825,1.52836,1.52818,1.52824,104.12,False
'2018-01-30T09:29:00',1.52804,1.52817,1.52777,1.52778,195.06,1.52825,1.5283,1.52797,1.52797,215.78,True
'2018-01-30T09:30:00',1.52778,1.5285,1.52774,1.52832,336.83,1.52798,1.52871,1.52794,1.52851,380.28,False
'2018-01-30T09:31:00',1.52832,1.52843,1.52825,1.52837,174.17,1.5285,1.52863,1.52845,1.52857,151.51,False
'2018-01-30T09:32:00',1.52838,1.52838,1.52812,1.52813,153.7,1.52855,1.52856,1.52829,1.52833,129.62,False
'2018-01-30T09:33:00',1.52813,1.52823,1.52805,1.52822,182.75,1.52832,1.52842,1.52821,1.52841,141.34,True
'2018-01-30T09:34:00',1.52827,1.52828,1.52808,1.52816,182.96,1.52843,1.52845,1.5282,1.52825,170.97,False
'2018-01-30T09:35:00',1.52816,1.52817,1.52793,1.52806,125.78,1.52826,1.52833,1.5281,1.52825,148.59,True
'2018-01-30T09:36:00',1.52807,1.52829,1.52807,1.52829,163.48,1.52824,1.52845,1.52824,1.52845,175.3,True
'2018-01-30T09:37:00',1.5283,1.52834,1.5281,1.52831,178.61,1.52845,1.52853,1.52827,1.52851,177.12,True
'2018-01-30T09:38:00',1.52832,1.52841,1.52816,1.52816,218.36,1.52851,1.52859,1.52835,1.52835,230.11,False
'2018-01-30T09:39:00',1.52817,1.52827,1.52801,1.52825,152.99,1.52835,1.52847,1.52818,1.52844,129.38,True
'2018-01-30T09:40:00',1.5282,1.52856,1.5282,1.52854,148.9,1.52839,1.52873,1.52839,1.52872,192.4,True
'2018-01-30T09:41:00',1.52854,1.52864,1.5284,1.52854,215.86,1.5287,1.52883,1.52857,1.52872,228.08,False
'2018-01-30T09:42:00',1.52854,1.52856,1.52834,1.52836,119.13,1.5287,1.52875,1.5285,1.52851,162.6,False
'2018-01-30T09:43:00',1.52835,1.52844,1.52829,1.52838,124.71,1.5285,1.52863,1.52845,1.52855,163.49,False
'2018-01-30T09:44:00',1.52838,1.52838,1.52825,1.52832,146.12,1.52852,1.52856,1.52843,1.52852,125.69,False
'2018-01-30T09:45:00',1.52832,1.52834,1.52793,1.52793,128.97,1.52851,1.52852,1.5281,1.52811,93.48,False
'2018-01-30T09:46:00',1.52793,1.52801,1.52781,1.52799,102.44,1.5281,1.52815,1.52799,1.52814,68.67,True
'2018-01-30T09:47:00',1.52799,1.52814,1.52792,1.52814,150.85,1.52814,1.52829,1.52807,1.52829,103.23,True
'2018-01-30T09:48:00',1.52815,1.52835,1.52799,1.52834,160.02,1.52829,1.52852,1.52814,1.52849,111.36,False
'2018-01-30T09:49:00',1.52835,1.52835,1.52801,1.52808,125.31,1.52852,1.52852,1.52819,1.52826,127.38,False
'2018-01-30T09:50:00',1.5281,1.52812,1.52784,1.52784,169.68,1.52826,1.52829,1.52801,1.52801,164.1,False
'2018-01-30T09:51:00',1.52782,1.52792,1.52773,1.52784,130.57,1.528,1.52809,1.52792,1.52802,95.62,True
'2018-01-30T09:52:00',1.52784,1.52843,1.52782,1.52835,217.07,1.52802,1.52862,1.52801,1.52852,189.65,True
'2018-01-30T09:53:00',1.52833,1.52871,1.52813,1.52852,224.54,1.52852,1.5289,1.52829,1.5287,257.54,True
'2018-01-30T09:54:00',1.52852,1.52886,1.52844,1.52873,198.65,1.5287,1.52905,1.52863,1.52888,217.81,True
'2018-01-30T09:55:00',1.52879,1.52913,1.52838,1.52882,285.48,1.52888,1.52927,1.52854,1.52894,291.84,True
'2018-01-30T09:56:00',1.52881,1.52935,1.52874,1.52919,260.52,1.52895,1.52951,1.52887,1.52934,336.86,False
'2018-01-30T09:57:00',1.52921,1.52927,1.52898,1.52912,250.33,1.52936,1.52947,1.52913,1.52931,245.1,True
'2018-01-30T09:58:00',1.52916,1.52955,1.52905,1.52911,322.25,1.52935,1.52971,1.52921,1.52926,244.04,True
'2018-01-30T09:59:00',1.52911,1.53012,1.5291,1.52991,272.26,1.52925,1.53028,1.52925,1.53012,248.41,True
'2018-01-30T10:00:00',1.52989,1.53017,1.52921,1.52982,464.47,1.53011,1.53035,1.52936,1.53,351.88,False
'2018-01-30T10:01:00',1.52982,1.53012,1.52966,1.53006,369.09,1.52999,1.53031,1.52982,1.53026,299.06,True
'2018-01-30T10:02:00',1.53011,1.53038,1.52969,1.52981,303.27,1.53029,1.53056,1.52988,1.52998,298.14,False
'2018-01-30T10:03:00',1.52979,1.52979,1.52906,1.52918,233.55,1.52998,1.52998,1.52925,1.52931,233.69,False
'2018-01-30T10:04:00',1.52922,1.52934,1.52899,1.52925,239.85,1.5294,1.52953,1.52917,1.52943,237.43,True
'2018-01-30T10:05:00',1.52925,1.52938,1.5289,1.52894,165.45,1.52944,1.52957,1.52909,1.52915,201.31,False
'2018-01-30T10:06:00',1.52897,1.52913,1.52883,1.52911,165.12,1.52914,1.52931,1.52899,1.52928,189.1,True
'2018-01-30T10:07:00',1.5291,1.52921,1.52877,1.52886,212.44,1.52929,1.52939,1.52897,1.52902,306.5,True
'2018-01-30T10:08:00',1.52888,1.52926,1.52888,1.52926,157.55,1.52905,1.52944,1.52905,1.52944,206.22,True
'2018-01-30T10:09:00',1.52925,1.52931,1.52901,1.52925,229.36,1.52944,1.52948,1.52919,1.5294,251.59,True
'2018-01-30T10:10:00',1.52925,1.52942,1.52925,1.52941,172.94,1.52942,1.5296,1.52942,1.52957,146.63,True
'2018-01-30T10:11:00',1.52941,1.52946,1.52926,1.52926,70.94,1.52957,1.52965,1.52943,1.52946,76.05,False
'2018-01-30T10:12:00',1.52926,1.52934,1.52903,1.52913,170.93,1.52944,1.52952,1.52922,1.52931,190.77,True
'2018-01-30T10:13:00',1.52913,1.52976,1.52892,1.52976,320.86,1.5293,1.52994,1.52909,1.52988,275.14,True
'2018-01-30T10:14:00',1.52977,1.52979,1.52914,1.52936,302.69,1.5299,1.52998,1.52932,1.52956,379.06,False
'2018-01-30T10:15:00',1.52937,1.52942,1.52892,1.52906,234.07,1.52956,1.52959,1.52911,1.52924,208.18,False
'2018-01-30T10:16:00',1.52906,1.52918,1.52897,1.52918,304.82,1.52923,1.52937,1.52914,1.52937,245.22,True
'2018-01-30T10:17:00',1.52921,1.52933,1.52895,1.52925,216.22,1.52939,1.52949,1.52913,1.52937,230.37,True
'2018-01-30T10:18:00',1.52924,1.52937,1.52893,1.52916,206.41,1.52937,1.52954,1.52912,1.52935,209.36,True
'2018-01-30T10:19:00',1.52916,1.52944,1.52912,1.52937,190.24,1.52935,1.5296,1.5293,1.52953,195.32,True
'2018-01-30T10:20:00',1.52937,1.52951,1.52915,1.52927,169.43,1.52952,1.52961,1.52932,1.52944,215.39,False
'2018-01-30T10:21:00',1.52923,1.52923,1.52896,1.52919,128.05,1.52942,1.52942,1.52915,1.52937,147.24,True
'2018-01-30T10:22:00',1.52919,1.52935,1.52898,1.52924,156.62,1.52937,1.52953,1.52915,1.52944,134.71,True
'2018-01-30T10:23:00',1.52926,1.52936,1.52905,1.52915,144.37,1.52945,1.52954,1.52924,1.52933,136.76,False
'2018-01-30T10:24:00',1.52918,1.52928,1.52904,1.52906,144.02,1.52938,1.52944,1.52922,1.52924,151.55,False
'2018-01-30T10:25:00',1.52905,1.52906,1.52887,1.52902,110.47,1.52924,1.52925,1.52904,1.52921,127.49,True
'2018-01-30T10:26:00',1.52902,1.52925,1.52892,1.52925,115.72,1.52919,1.52937,1.52909,1.52937,106.74,True
'2018-01-30T10:27:00',1.52924,1.52925,1.52901,1.52918,135.23,1.52936,1.52941,1.52918,1.52937,146.0,False
'2018-01-30T10:28:00',1.52918,1.52919,1.52879,1.5288,111.84,1.52937,1.52937,1.52895,1.52896,102.45,False
'2018-01-30T10:29:00',1.52879,1.52885,1.52863,1.52876,211.71,1.52896,1.52904,1.52877,1.52896,162.11,True
'2018-01-30T10:30:00',1.52875,1.5289,1.52819,1.52822,179.76,1.52895,1.529,1.52838,1.52839,143.89,False
'2018-01-30T10:31:00',1.52821,1.52822,1.52796,1.52813,193.81,1.52838,1.52839,1.52813,1.5283,150.03,True
'2018-01-30T10:32:00',1.52815,1.52833,1.52799,1.52801,198.67,1.52831,1.52853,1.52817,1.5282,195.1,True
'2018-01-30T10:33:00',1.52804,1.52884,1.52801,1.52876,212.95,1.52822,1.52893,1.52816,1.52885,153.3,True
'2018-01-30T10:34:00',1.52877,1.52928,1.52874,1.52887,152.68,1.52887,1.5294,1.52883,1.52901,201.12,False
'2018-01-30T10:35:00',1.52892,1.52907,1.52884,1.52884,128.16,1.52901,1.52919,1.529,1.529,133.78,False
'2018-01-30T10:36:00',1.52884,1.52899,1.52869,1.52871,185.5,1.52902,1.52917,1.52887,1.5289,194.87,False
'2018-01-30T10:37:00',1.5287,1.52891,1.52858,1.52891,162.5,1.52886,1.52909,1.52875,1.52908,192.46,True
'2018-01-30T10:38:00',1.52895,1.52938,1.52886,1.5291,248.32,1.52909,1.52957,1.52902,1.52922,248.57,True
'2018-01-30T10:39:00',1.52909,1.52959,1.52889,1.52891,317.83,1.52923,1.52976,1.52905,1.52907,262.74,False
'2018-01-30T10:40:00',1.5289,1.529,1.52864,1.5287,209.94,1.52907,1.52917,1.52879,1.52886,180.97,False
'2018-01-30T10:41:00',1.52867,1.52873,1.52839,1.52845,203.59,1.52886,1.5289,1.52856,1.52863,235.62,False
'2018-01-30T10:42:00',1.52844,1.52847,1.52799,1.52799,221.86,1.52862,1.52865,1.52818,1.52818,226.51,False
'2018-01-30T10:43:00',1.52799,1.52813,1.52792,1.52809,209.32,1.52818,1.5283,1.52808,1.52823,197.05,True
'2018-01-30T10:44:00',1.52807,1.52828,1.52797,1.52823,192.04,1.52822,1.52844,1.52813,1.52841,188.05,False
'2018-01-30T10:45:00',1.52825,1.52827,1.52789,1.52799,181.38,1.52843,1.52845,1.52806,1.52816,124.04,False
'2018-01-30T10:46:00',1.52799,1.52818,1.52796,1.52803,200.49,1.52816,1.52834,1.52808,1.52816,124.44,True
'2018-01-30T10:47:00',1.52801,1.5283,1.52773,1.52826,205.92,1.52817,1.52848,1.52791,1.52844,192.14,True
'2018-01-30T10:48:00',1.52826,1.52896,1.52825,1.52881,311.56,1.52845,1.52912,1.52843,1.52901,368.09,False
'2018-01-30T10:49:00',1.52886,1.52889,1.52818,1.52824,220.19,1.52906,1.52906,1.52835,1.52844,276.93,False
'2018-01-30T10:50:00',1.52825,1.52844,1.52799,1.5282,214.56,1.52844,1.52859,1.52816,1.52833,236.93,False
'2018-01-30T10:51:00',1.52817,1.52817,1.52758,1.52774,269.68,1.5283,1.52831,1.52776,1.52791,270.25,False
'2018-01-30T10:52:00',1.52776,1.52785,1.52762,1.52773,196.9,1.52791,1.52802,1.52778,1.52789,204.4,True
'2018-01-30T10:53:00',1.52773,1.52831,1.52771,1.5282,262.17,1.52786,1.52849,1.52786,1.52838,425.76,False
'2018-01-30T10:54:00',1.5282,1.52821,1.52759,1.52779,231.58,1.52838,1.52841,1.52776,1.52796,182.64,True
'2018-01-30T10:55:00',1.52781,1.52872,1.52781,1.52864,202.63,1.52799,1.52885,1.52799,1.52883,249.56,True
'2018-01-30T10:56:00',1.52864,1.52885,1.52842,1.52884,223.28,1.52883,1.52905,1.52859,1.52905,233.83,True
'2018-01-30T10:57:00',1.52881,1.52912,1.52876,1.529,224.83,1.529,1.52929,1.52893,1.52917,228.57,False
'2018-01-30T10:58:00',1.52901,1.52902,1.52857,1.52857,214.39,1.52916,1.5292,1.52865,1.52866,231.41,False
'2018-01-30T10:59:00',1.5286,1.52873,1.52836,1.52838,268.91,1.52868,1.52883,1.52855,1.5286,294.37,True
'2018-01-30T11:00:00',1.52836,1.52877,1.52836,1.52874,198.21,1.5286,1.52897,1.52857,1.52889,225.77,True
'2018-01-30T11:01:00',1.52873,1.52912,1.5287,1.52876,247.33,1.52891,1.52931,1.52889,1.52892,239.17,False
'2018-01-30T11:02:00',1.52875,1.52887,1.52861,1.52866,156.64,1.52892,1.52901,1.52878,1.52883,216.64,False
'2018-01-30T11:03:00',1.52866,1.52873,1.5285,1.52856,200.36,1.52881,1.52891,1.52867,1.52873,268.8,False
'2018-01-30T11:04:00',1.52857,1.52864,1.52823,1.52842,200.44,1.52874,1.52879,1.52842,1.52858,282.39,False
'2018-01-30T11:05:00',1.52841,1.5286,1.52836,1.52857,126.02,1.52856,1.52877,1.52855,1.52874,174.85,True
'2018-01-30T11:06:00',1.52855,1.52863,1.52835,1.52837,159.85,1.52872,1.52881,1.52852,1.52853,174.96,False
'2018-01-30T11:07:00',1.52836,1.52851,1.52827,1.52837,107.81,1.52853,1.52867,1.52845,1.52856,145.35,True
'2018-01-30T11:08:00',1.52838,1.52856,1.52828,1.52856,146.01,1.52857,1.52875,1.52847,1.52875,158.81,True
'2018-01-30T11:09:00',1.52857,1.5289,1.52857,1.52882,132.19,1.52878,1.52901,1.52874,1.52897,187.89,True
'2018-01-30T11:10:00',1.52883,1.52907,1.5288,1.5289,154.54,1.52899,1.52925,1.52897,1.52908,171.77,False
'2018-01-30T11:11:00',1.52893,1.52895,1.52877,1.52881,96.57,1.5291,1.52913,1.52894,1.52898,109.52,False
'2018-01-30T11:12:00',1.52881,1.52881,1.52852,1.52852,133.29,1.52898,1.52899,1.52871,1.52871,132.8,False
'2018-01-30T11:13:00',1.52852,1.52861,1.52823,1.52836,140.05,1.5287,1.52879,1.52843,1.52854,125.31,True
'2018-01-30T11:14:00',1.52834,1.52875,1.52832,1.52872,159.4,1.52853,1.52895,1.52848,1.52888,150.49,True
'2018-01-30T11:15:00',1.52873,1.52921,1.52871,1.52899,324.4,1.52889,1.5294,1.52888,1.52917,291.34,True
'2018-01-30T11:16:00',1.52899,1.52965,1.5289,1.52949,423.14,1.52918,1.52985,1.52909,1.52968,367.79,False
'2018-01-30T11:17:00',1.52949,1.52962,1.52922,1.52931,258.44,1.52969,1.5298,1.52939,1.52948,251.93,False
'2018-01-30T11:18:00',1.52931,1.52935,1.5292,1.52927,133.2,1.52947,1.52954,1.52938,1.52946,145.31,False
'2018-01-30T11:19:00',1.52928,1.52933,1.52904,1.52919,192.6,1.52947,1.52952,1.52918,1.52938,148.71,False
'2018-01-30T11:20:00',1.52918,1.52922,1.529,1.52911,173.08,1.52937,1.52941,1.52917,1.52929,134.51,True
'2018-01-30T11:21:00',1.52909,1.52948,1.52898,1.52946,182.28,1.5293,1.52967,1.52918,1.52964,151.73,True
'2018-01-30T11:22:00',1.52946,1.5296,1.52925,1.52936,336.92,1.52964,1.52978,1.52943,1.52952,280.39,False
'2018-01-30T11:23:00',1.52936,1.52946,1.52908,1.52913,328.65,1.52952,1.52966,1.52926,1.52933,308.79,False
'2018-01-30T11:24:00',1.52914,1.52928,1.5291,1.52915,214.86,1.52934,1.52946,1.52926,1.52934,177.32,False
'2018-01-30T11:25:00',1.52914,1.52924,1.52901,1.52921,211.27,1.52934,1.52943,1.52918,1.52941,174.88,True
'2018-01-30T11:26:00',1.52922,1.52938,1.52911,1.52932,231.76,1.52939,1.52957,1.52929,1.52948,201.38,False
'2018-01-30T11:27:00',1.52932,1.52938,1.52914,1.5292,162.23,1.52948,1.52956,1.5293,1.52939,140.57,True
'2018-01-30T11:28:00',1.52919,1.5299,1.52917,1.5297,201.44,1.52937,1.5301,1.52934,1.52987,210.61,False
'2018-01-30T11:29:00',1.52968,1.5297,1.52935,1.52967,205.55,1.52985,1.52989,1.52954,1.52984,209.07,True
'2018-01-30T11:30:00',1.52966,1.52983,1.52955,1.52956,245.97,1.52985,1.52999,1.52973,1.52973,246.87,True
'2018-01-30T11:31:00',1.52955,1.53007,1.52941,1.52991,311.62,1.52973,1.53023,1.52959,1.53009,330.67,True
'2018-01-30T11:32:00',1.5299,1.53008,1.52955,1.52955,308.69,1.53007,1.53026,1.52974,1.52975,212.0,False
'2018-01-30T11:33:00',1.52956,1.52989,1.52954,1.52983,219.28,1.52974,1.53009,1.52971,1.53002,196.26,False
'2018-01-30T11:34:00',1.52987,1.52989,1.52933,1.5297,278.65,1.53006,1.53007,1.5295,1.52989,286.5,False
'2018-01-30T11:35:00',1.52972,1.52989,1.52951,1.52953,199.16,1.5299,1.53007,1.52969,1.52971,208.98,True
'2018-01-30T11:36:00',1.52954,1.52993,1.52949,1.5298,179.1,1.52973,1.53012,1.52967,1.52997,162.94,False
'2018-01-30T11:37:00',1.52982,1.52986,1.52956,1.52976,188.66,1.53,1.53001,1.52975,1.52994,146.76,True
'2018-01-30T11:38:00',1.52975,1.52993,1.52969,1.5298,173.25,1.5299,1.53011,1.52986,1.52997,165.56,True
'2018-01-30T11:39:00',1.52979,1.52999,1.52974,1.52999,171.97,1.52997,1.53017,1.5299,1.53017,180.66,True
'2018-01-30T11:40:00',1.53,1.53,1.52971,1.52989,188.48,1.53017,1.53017,1.5299,1.53007,187.53,True
'2018-01-30T11:41:00',1.52989,1.53008,1.52982,1.5299,116.93,1.53005,1.53027,1.53,1.53008,148.55,False
'2018-01-30T11:42:00',1.52988,1.5299,1.52974,1.52984,195.54,1.53006,1.5301,1.52991,1.53002,187.7,True
'2018-01-30T11:43:00',1.52984,1.52995,1.52975,1.52975,186.28,1.52999,1.53014,1.52993,1.52994,166.03,True
'2018-01-30T11:44:00',1.52976,1.53034,1.52965,1.53034,115.88,1.52995,1.53041,1.52985,1.53041,147.12,True
'2018-01-30T11:45:00',1.53032,1.53042,1.53007,1.53014,176.52,1.53041,1.53056,1.53024,1.53031,159.42,False
'2018-01-30T11:46:00',1.53013,1.53035,1.53011,1.53034,168.75,1.53031,1.53054,1.53028,1.53054,132.63,True
'2018-01-30T11:47:00',1.53036,1.53081,1.53019,1.53072,228.07,1.53053,1.53095,1.53037,1.53084,188.29,False
'2018-01-30T11:48:00',1.53072,1.53076,1.5306,1.53064,204.84,1.53085,1.53091,1.53075,1.5308,138.79,False
'2018-01-30T11:49:00',1.53064,1.53067,1.53049,1.53067,189.89,1.53078,1.53086,1.53064,1.53086,135.83,True
'2018-01-30T11:50:00',1.53071,1.53086,1.53049,1.5305,190.29,1.5309,1.53102,1.53065,1.53067,124.77,False
'2018-01-30T11:51:00',1.53051,1.53063,1.53035,1.53038,179.58,1.53069,1.53083,1.53044,1.53051,127.32,False
'2018-01-30T11:52:00',1.53038,1.53051,1.53024,1.53036,162.29,1.53046,1.5306,1.5304,1.53055,120.19,False
'2018-01-30T11:53:00',1.53038,1.53041,1.53025,1.53028,98.1,1.53055,1.53056,1.53042,1.53044,73.68,True
'2018-01-30T11:54:00',1.53028,1.53046,1.53019,1.53046,106.54,1.53044,1.53064,1.53034,1.53064,115.65,False
'2018-01-30T11:55:00',1.53043,1.53043,1.53013,1.53018,149.96,1.53058,1.53058,1.53029,1.53033,167.07,False
'2018-01-30T11:56:00',1.53018,1.53019,1.52989,1.52994,246.6,1.53035,1.53035,1.53006,1.5301,169.6,False
'2018-01-30T11:57:00',1.52994,1.53002,1.52974,1.52974,143.68,1.5301,1.53019,1.52994,1.52994,156.88,False
'2018-01-30T11:58:00',1.52974,1.52981,1.52966,1.52981,137.63,1.52994,1.52999,1.52982,1.52996,135.81,True
'2018-01-30T11:59:00',1.52979,1.52989,1.52958,1.52963,160.49,1.52988,1.53006,1.52974,1.52981,170.07,False
'2018-01-30T12:00:00',1.52963,1.52975,1.52951,1.52966,199.0,1.52981,1.52994,1.5297,1.52985,204.45,True
'2018-01-30T12:01:00',1.52966,1.53017,1.52962,1.53003,148.47,1.52985,1.5303,1.5298,1.53022,155.09,True
'2018-01-30T12:02:00',1.53002,1.53038,1.53002,1.53038,161.46,1.53022,1.53055,1.53022,1.53055,169.29,False
'2018-01-30T12:03:00',1.53038,1.53038,1.52992,1.52992,134.2,1.53055,1.53055,1.53006,1.53006,108.22,False
'2018-01-30T12:04:00',1.5299,1.52991,1.52951,1.52963,133.18,1.53001,1.53002,1.5297,1.52982,117.54,False
'2018-01-30T12:05:00',1.52964,1.52976,1.52943,1.52954,152.96,1.52982,1.52993,1.52961,1.52974,132.22,True
'2018-01-30T12:06:00',1.52955,1.52978,1.52953,1.52967,116.74,1.52976,1.52995,1.52972,1.52984,142.24,False
'2018-01-30T12:07:00',1.52967,1.52974,1.52948,1.52965,122.33,1.52984,1.52991,1.52965,1.52983,160.91,False
'2018-01-30T12:08:00',1.52965,1.52973,1.52943,1.52971,179.72,1.52982,1.52991,1.52959,1.52985,187.69,False
'2018-01-30T12:09:00',1.5297,1.5297,1.52953,1.52953,95.76,1.52985,1.52987,1.52971,1.52971,115.95,True
'2018-01-30T12:10:00',1.52953,1.52973,1.52939,1.52944,136.8,1.5297,1.52989,1.52959,1.52964,151.44,False
'2018-01-30T12:11:00',1.52945,1.52957,1.52924,1.52952,157.58,1.52966,1.52975,1.52943,1.52971,124.81,False
'2018-01-30T12:12:00',1.5295,1.52952,1.52939,1.52942,96.42,1.52969,1.52971,1.52957,1.52961,103.34,False
'2018-01-30T12:13:00',1.52942,1.52942,1.52935,1.52937,84.02,1.52961,1.52961,1.52953,1.52957,85.59,True
'2018-01-30T12:14:00',1.52939,1.52984,1.52939,1.52963,169.66,1.52958,1.53001,1.52958,1.52981,159.51,True
'2018-01-30T12:15:00',1.52966,1.53004,1.52963,1.52981,120.52,1.52981,1.5302,1.52981,1.52995,146.19,False
'2018-01-30T12:16:00',1.52981,1.52988,1.52964,1.52974,103.54,1.52998,1.53004,1.52981,1.52989,152.02,True
'2018-01-30T12:17:00',1.52972,1.53021,1.52962,1.5301,140.65,1.52988,1.53033,1.52981,1.53025,205.35,False
'2018-01-30T12:18:00',1.53011,1.53013,1.52988,1.52991,209.96,1.53026,1.53031,1.53004,1.53007,162.52,True
'2018-01-30T12:19:00',1.52992,1.53015,1.52978,1.5301,218.42,1.53008,1.53033,1.52995,1.53024,157.45,True
'2018-01-30T12:20:00',1.5301,1.53022,1.53004,1.53022,117.44,1.53025,1.53036,1.53021,1.53036,109.4,True
'2018-01-30T12:21:00',1.53022,1.53033,1.53007,1.53008,212.89,1.53036,1.53051,1.53026,1.53026,239.82,True
'2018-01-30T12:22:00',1.53007,1.53125,1.53007,1.53092,283.57,1.53027,1.53139,1.53027,1.53112,233.6,False
'2018-01-30T12:23:00',1.53092,1.53118,1.53083,1.53104,316.65,1.53113,1.53138,1.53101,1.53121,311.2,True
'2018-01-30T12:24:00',1.53102,1.53149,1.53095,1.53128,383.81,1.5312,1.53156,1.5311,1.53144,329.52,False
'2018-01-30T12:25:00',1.53128,1.5314,1.53086,1.53128,229.43,1.53145,1.53155,1.53103,1.53148,262.82,False
'2018-01-30T12:26:00',1.53126,1.53129,1.53087,1.53092,147.72,1.53145,1.53145,1.53102,1.53106,210.47,False
'2018-01-30T12:27:00',1.53094,1.53099,1.53072,1.53084,147.09,1.5311,1.53115,1.53089,1.53103,223.08,True
'2018-01-30T12:28:00',1.53084,1.53107,1.53073,1.53104,162.12,1.531,1.53124,1.53088,1.53124,173.54,True
'2018-01-30T12:29:00',1.53104,1.53113,1.53079,1.53097,175.29,1.53123,1.53132,1.53094,1.53115,215.82,False
'2018-01-30T12:30:00',1.53097,1.5311,1.53088,1.53103,178.64,1.53115,1.53121,1.531,1.53114,123.11,True
'2018-01-30T12:31:00',1.53103,1.53119,1.53092,1.53105,163.42,1.53115,1.53134,1.53103,1.53119,115.13,False
'2018-01-30T12:32:00',1.53103,1.53108,1.53039,1.5305,162.02,1.53119,1.53126,1.53048,1.53057,113.69,False
'2018-01-30T12:33:00',1.53051,1.53051,1.53017,1.5302,219.1,1.53058,1.53064,1.53034,1.53038,136.49,False
'2018-01-30T12:34:00',1.53022,1.53033,1.53003,1.53004,192.67,1.53041,1.53048,1.5302,1.5302,134.67,False
'2018-01-30T12:35:00',1.53004,1.53028,1.52997,1.53005,182.88,1.53019,1.53045,1.53009,1.53023,130.05,True
'2018-01-30T12:36:00',1.53006,1.53039,1.53006,1.53026,155.27,1.53024,1.53056,1.53023,1.53043,111.73,False
'2018-01-30T12:37:00',1.53027,1.53034,1.5301,1.53025,140.97,1.53043,1.53052,1.53028,1.53044,135.61,True
'2018-01-30T12:38:00',1.53025,1.53038,1.53017,1.53033,138.47,1.53041,1.53056,1.53036,1.5305,167.44,True
'2018-01-30T12:39:00',1.53031,1.53042,1.53027,1.53036,121.21,1.53049,1.53059,1.53044,1.53054,120.86,True
'2018-01-30T12:40:00',1.53038,1.53045,1.53014,1.53019,109.23,1.53056,1.53063,1.53031,1.53035,109.61,True
'2018-01-30T12:41:00',1.53018,1.53046,1.53018,1.53039,88.98,1.53035,1.53062,1.53035,1.53056,124.83,True
'2018-01-30T12:42:00',1.53038,1.53052,1.53026,1.53039,193.07,1.53053,1.53071,1.53043,1.53057,169.51,False
'2018-01-30T12:43:00',1.53039,1.5304,1.53024,1.53033,136.27,1.53057,1.53057,1.53043,1.53051,110.38,True
'2018-01-30T12:44:00',1.53035,1.53044,1.53017,1.53028,132.16,1.5305,1.53062,1.53031,1.53041,86.64,False
'2018-01-30T12:45:00',1.53027,1.53027,1.52991,1.53021,194.02,1.5304,1.53044,1.53004,1.53039,152.28,True
'2018-01-30T12:46:00',1.53022,1.53055,1.5302,1.53055,147.15,1.53039,1.53075,1.53036,1.53074,156.04,True
'2018-01-30T12:47:00',1.53055,1.53078,1.53053,1.53062,217.51,1.53075,1.53097,1.5307,1.5308,222.29,True
'2018-01-30T12:48:00',1.53061,1.53083,1.53061,1.53066,134.93,1.5308,1.53097,1.53079,1.53084,110.15,False
'2018-01-30T12:49:00',1.53068,1.53073,1.53057,1.53057,144.86,1.53084,1.53092,1.53075,1.53076,109.06,True
'2018-01-30T12:50:00',1.53057,1.53084,1.53057,1.53078,162.1,1.53076,1.53101,1.53076,1.53097,134.6,True
'2018-01-30T12:51:00',1.53077,1.53103,1.53067,1.53101,122.23,1.53096,1.53115,1.53084,1.53115,171.71,True
'2018-01-30T12:52:00',1.53101,1.53128,1.53084,1.53124,178.44,1.53116,1.53147,1.53104,1.53143,169.71,True
'2018-01-30T12:53:00',1.53127,1.53133,1.53105,1.53115,179.67,1.53146,1.53151,1.53124,1.53131,177.21,False
'2018-01-30T12:54:00',1.53114,1.53118,1.53102,1.53107,95.13,1.5313,1.53137,1.53119,1.53124,92.42,True
'2018-01-30T12:55:00',1.53106,1.53132,1.53103,1.5313,186.61,1.53125,1.53151,1.53118,1.53149,170.75,True
'2018-01-30T12:56:00',1.53132,1.53171,1.53121,1.53171,217.31,1.53149,1.53188,1.53139,1.53187,210.04,True
'2018-01-30T12:57:00',1.53172,1.53213,1.53166,1.53185,231.86,1.53189,1.53227,1.53185,1.53201,259.88,False
'2018-01-30T12:58:00',1.5318,1.53186,1.53153,1.53181,188.77,1.53198,1.53204,1.53171,1.53199,184.66,True
'2018-01-30T12:59:00',1.53182,1.53191,1.5315,1.53173,238.59,1.53199,1.53201,1.53169,1.53194,259.25,False
'2018-01-30T13:00:00',1.53172,1.53172,1.53098,1.531,243.7,1.53187,1.53187,1.53116,1.53117,230.12,False
'2018-01-30T13:01:00',1.53104,1.53127,1.53086,1.53096,243.12,1.53115,1.53145,1.53103,1.53113,177.57,False
'2018-01-30T13:02:00',1.53094,1.5312,1.53088,1.53088,172.82,1.53111,1.53135,1.53107,1.53108,176.39,False
'2018-01-30T13:03:00',1.53092,1.53102,1.53084,1.53095,156.88,1.53109,1.53122,1.53093,1.53115,137.26,False
'2018-01-30T13:04:00',1.53096,1.53096,1.53071,1.53076,117.13,1.53115,1.53115,1.53087,1.5309,152.66,True
'2018-01-30T13:05:00',1.53073,1.53101,1.53072,1.53088,139.01,1.53087,1.53118,1.53087,1.53105,145.03,True
'2018-01-30T13:06:00',1.53088,1.53108,1.53086,1.53094,163.53,1.53104,1.53127,1.53101,1.53112,128.34,True
'2018-01-30T13:07:00',1.53093,1.53161,1.53085,1.53161,339.2,1.53111,1.5318,1.53101,1.53175,254.72,True
'2018-01-30T13:08:00',1.53161,1.53186,1.53147,1.53169,272.37,1.53172,1.53204,1.53165,1.53187,215.69,False
'2018-01-30T13:09:00',1.53169,1.53171,1.53122,1.53127,251.93,1.53188,1.5319,1.5314,1.53145,192.54,False
'2018-01-30T13:10:00',1.5313,1.53157,1.53124,1.53134,133.58,1.53146,1.53171,1.53139,1.53154,149.37,False
'2018-01-30T13:11:00',1.53134,1.53157,1.53124,1.53157,136.91,1.53153,1.53169,1.53142,1.53167,148.92,True
'2018-01-30T13:12:00',1.53157,1.53186,1.53157,1.53172,132.81,1.53166,1.53196,1.53166,1.53183,202.03,False
'2018-01-30T13:13:00',1.53173,1.53175,1.53157,1.53163,163.58,1.53183,1.53192,1.53177,1.53182,162.02,False
'2018-01-30T13:14:00',1.53159,1.53173,1.53158,1.53164,97.36,1.53177,1.53193,1.53176,1.53184,91.48,False
'2018-01-30T13:15:00',1.53164,1.53164,1.53129,1.53135,137.53,1.53184,1.53184,1.53145,1.53152,170.58,False
'2018-01-30T13:16:00',1.53136,1.5315,1.53132,1.53136,159.45,1.53153,1.53168,1.53149,1.53154,153.14,False
'2018-01-30T13:17:00',1.53137,1.5314,1.53093,1.53104,162.2,1.53154,1.53157,1.5311,1.53118,174.79,False
'2018-01-30T13:18:00',1.53097,1.53114,1.53093,1.53094,146.33,1.53113,1.53129,1.53107,1.53113,177.4,True
'2018-01-30T13:19:00',1.53097,1.53119,1.53095,1.5311,205.48,1.53114,1.53137,1.5311,1.53127,204.91,False
'2018-01-30T13:20:00',1.5311,1.53116,1.53087,1.5309,170.1,1.53127,1.53133,1.53098,1.53098,150.29,False
'2018-01-30T13:21:00',1.5309,1.53092,1.53076,1.53084,160.95,1.53099,1.53106,1.53089,1.53103,104.59,False
'2018-01-30T13:22:00',1.53085,1.53088,1.53074,1.53081,121.75,1.53104,1.53106,1.53088,1.53096,128.39,True
'2018-01-30T13:23:00',1.53079,1.5311,1.53079,1.53109,124.43,1.53096,1.53127,1.53096,1.53126,132.14,True
'2018-01-30T13:24:00',1.5311,1.5313,1.53107,1.53122,98.17,1.53128,1.53147,1.53123,1.53138,147.38,True
'2018-01-30T13:25:00',1.53121,1.5314,1.53116,1.53119,178.7,1.53139,1.53156,1.53134,1.53135,159.08,False
'2018-01-30T13:26:00',1.53122,1.53127,1.53107,1.53121,201.86,1.5314,1.53144,1.5312,1.53137,171.41,True
'2018-01-30T13:27:00',1.53121,1.53133,1.53115,1.5313,160.27,1.53138,1.53152,1.5313,1.53149,145.51,False
'2018-01-30T13:28:00',1.53126,1.53126,1.53071,1.53093,262.62,1.53143,1.53144,1.53085,1.53111,253.54,True
'2018-01-30T13:29:00',1.53093,1.53157,1.53082,1.53141,194.44,1.53112,1.53173,1.53101,1.53158,252.18,False
'2018-01-30T13:30:00',1.53143,1.53154,1.53114,1.53149,242.55,1.5316,1.53172,1.53132,1.53159,221.8,False
'2018-01-30T13:31:00',1.53148,1.53148,1.53123,1.53141,150.58,1.53158,1.53165,1.53143,1.53159,193.89,True
'2018-01-30T13:32:00',1.53139,1.5315,1.53128,1.53132,211.32,1.53158,1.53166,1.53142,1.53149,169.01,False
'2018-01-30T13:33:00',1.53132,1.53132,1.53105,1.53111,176.86,1.5315,1.5315,1.53121,1.53121,147.86,False
'2018-01-30T13:34:00',1.5311,1.53116,1.5311,1.53113,121.87,1.53119,1.5313,1.53119,1.5313,65.0,True
'2018-01-30T13:35:00',1.53113,1.53129,1.53099,1.53119,132.26,1.5313,1.53145,1.53111,1.53134,112.74,False
'2018-01-30T13:36:00',1.53118,1.53119,1.53096,1.53096,152.57,1.53134,1.53136,1.53105,1.53108,113.7,False
'2018-01-30T13:37:00',1.53096,1.53102,1.53086,1.53086,74.46,1.53107,1.53117,1.53103,1.53103,59.38,False
'2018-01-30T13:38:00',1.53084,1.531,1.53079,1.53079,153.97,1.53102,1.53117,1.53094,1.53096,133.59,False
'2018-01-30T13:39:00',1.53079,1.53096,1.53053,1.53096,176.61,1.53095,1.53115,1.53069,1.53114,163.75,True
'2018-01-30T13:40:00',1.53096,1.5312,1.53084,1.53085,191.2,1.53114,1.53137,1.53101,1.53104,194.15,True
'2018-01-30T13:41:00',1.53085,1.53137,1.53085,1.53131,149.3,1.53104,1.53151,1.53104,1.53151,194.52,True
'2018-01-30T13:42:00',1.53134,1.53159,1.53134,1.53143,192.05,1.53152,1.53177,1.53152,1.5316,180.79,False
'2018-01-30T13:43:00',1.53143,1.53159,1.53137,1.53143,185.86,1.53161,1.53175,1.53153,1.53163,136.68,False
'2018-01-30T13:44:00',1.53142,1.53154,1.53135,1.53135,165.7,1.53161,1.5317,1.53147,1.53147,110.77,False
'2018-01-30T13:45:00',1.53134,1.53143,1.53124,1.53124,145.95,1.53146,1.53159,1.53136,1.53136,151.03,False
'2018-01-30T13:46:00',1.53124,1.5313,1.53116,1.53128,120.66,1.53137,1.53147,1.53132,1.53144,128.83,True
'2018-01-30T13:47:00',1.53128,1.5315,1.53128,1.53147,158.57,1.53144,1.53169,1.53144,1.53162,144.95,True
'2018-01-30T13:48:00',1.53147,1.53159,1.53144,1.53151,160.66,1.53162,1.53176,1.53161,1.5317,159.25,True
'2018-01-30T13:49:00',1.53151,1.53205,1.53147,1.53196,135.64,1.53169,1.53218,1.53163,1.53212,163.5,False
'2018-01-30T13:50:00',1.53194,1.53204,1.53176,1.5318,108.24,1.5321,1.53218,1.53191,1.53196,154.68,False
'2018-01-30T13:51:00',1.5318,1.53185,1.53151,1.53151,174.29,1.53196,1.53201,1.53166,1.53166,157.22,False
'2018-01-30T13:52:00',1.5315,1.53168,1.53142,1.53151,198.73,1.53165,1.53183,1.53155,1.53171,150.88,False
'2018-01-30T13:53:00',1.53153,1.53157,1.53141,1.53145,127.2,1.53171,1.53176,1.53157,1.53161,101.17,True
'2018-01-30T13:54:00',1.53146,1.53191,1.53143,1.53181,180.25,1.53161,1.53205,1.5316,1.53199,164.34,False
'2018-01-30T13:55:00',1.53181,1.53181,1.53129,1.53156,163.56,1.53198,1.53198,1.53148,1.53175,132.12,False
'2018-01-30T13:56:00',1.53155,1.53159,1.53133,1.5315,137.14,1.53171,1.53172,1.53148,1.53162,121.8,False
'2018-01-30T13:57:00',1.53152,1.53153,1.53102,1.53105,172.43,1.53162,1.53169,1.53118,1.53122,110.48,False
'2018-01-30T13:58:00',1.53104,1.53106,1.53075,1.53077,170.98,1.53121,1.53123,1.53092,1.53096,163.27,False
'2018-01-30T13:59:00',1.53079,1.53092,1.53055,1.53091,194.19,1.53096,1.5311,1.53069,1.5311,190.61,True
'2018-01-30T14:00:00',1.53094,1.53099,1.53005,1.53007,263.4,1.53114,1.53117,1.53021,1.53022,258.97,False
'2018-01-30T14:01:00',1.53005,1.53024,1.52919,1.52938,409.4,1.53021,1.53041,1.52931,1.52958,337.43,False
'2018-01-30T14:02:00',1.52943,1.5297,1.52919,1.52922,192.36,1.52959,1.52984,1.52931,1.52938,240.04,False
'2018-01-30T14:03:00',1.52924,1.52926,1.52886,1.52914,247.97,1.5294,1.52942,1.52903,1.5293,280.3,True
'2018-01-30T14:04:00',1.52915,1.53005,1.52896,1.53,218.21,1.52931,1.53019,1.52915,1.53015,257.17,True
'2018-01-30T14:05:00',1.52997,1.53005,1.52975,1.52975,158.72,1.53013,1.53021,1.52988,1.52989,187.45,False
'2018-01-30T14:06:00',1.52975,1.52996,1.52965,1.52985,270.52,1.52991,1.53013,1.52983,1.53001,234.08,False
'2018-01-30T14:07:00',1.5299,1.52996,1.52966,1.52996,127.52,1.53003,1.53013,1.52985,1.53013,114.16,False
'2018-01-30T14:08:00',1.52996,1.52996,1.52942,1.52991,154.72,1.53013,1.53013,1.52959,1.53009,183.99,True
'2018-01-30T14:09:00',1.52991,1.53008,1.52959,1.52973,252.23,1.53008,1.53027,1.52977,1.52993,202.87,True
'2018-01-30T14:10:00',1.52973,1.53043,1.52959,1.53037,290.08,1.52992,1.53061,1.52978,1.53056,345.1,True
'2018-01-30T14:11:00',1.53039,1.53055,1.53019,1.53034,231.02,1.53055,1.53075,1.53038,1.53051,212.16,True
'2018-01-30T14:12:00',1.53035,1.53103,1.53027,1.53099,190.59,1.53054,1.53121,1.53045,1.53118,233.96,True
'2018-01-30T14:13:00',1.53098,1.53129,1.53078,1.53083,242.86,1.53118,1.53145,1.53095,1.53102,240.45,False
'2018-01-30T14:14:00',1.53082,1.53094,1.53055,1.53062,195.02,1.53101,1.53111,1.53071,1.5308,251.77,False
'2018-01-30T14:15:00',1.53062,1.53067,1.53033,1.5304,210.29,1.53079,1.53084,1.5304,1.53055,178.83,False
'2018-01-30T14:16:00',1.53037,1.53039,1.53024,1.53024,125.83,1.53051,1.53056,1.53041,1.53041,162.12,True
'2018-01-30T14:17:00',1.53024,1.53049,1.53024,1.53045,123.96,1.53041,1.53068,1.53041,1.53065,109.64,True
'2018-01-30T14:18:00',1.53046,1.5308,1.53034,1.53045,278.8,1.53066,1.53097,1.53049,1.53059,231.3,False
'2018-01-30T14:19:00',1.53044,1.53046,1.53022,1.53038,232.42,1.53059,1.53063,1.53033,1.53055,198.08,True
'2018-01-30T14:20:00',1.53033,1.53054,1.53027,1.53032,202.51,1.53047,1.53069,1.53041,1.53047,265.19,True
'2018-01-30T14:21:00',1.53031,1.53105,1.53029,1.53059,403.26,1.53047,1.53117,1.53044,1.53073,326.7,False
'2018-01-30T14:22:00',1.53058,1.5309,1.5305,1.53083,249.8,1.53069,1.53108,1.53064,1.531,308.68,True
'2018-01-30T14:23:00',1.53083,1.53092,1.53059,1.5308,161.59,1.531,1.53109,1.53077,1.53096,204.55,True
'2018-01-30T14:24:00',1.5308,1.53109,1.53069,1.53082,143.63,1.53096,1.53128,1.53088,1.53101,165.83,False
'2018-01-30T14:25:00',1.53083,1.53096,1.53053,1.53085,222.15,1.53101,1.53115,1.53068,1.53101,260.52,True
'2018-01-30T14:26:00',1.53085,1.53116,1.53082,1.53105,171.53,1.53101,1.53133,1.53099,1.53121,224.51,True
'2018-01-30T14:27:00',1.53104,1.53133,1.53099,1.5311,165.12,1.53122,1.53148,1.53118,1.53122,186.28,False
'2018-01-30T14:28:00',1.5311,1.5313,1.53063,1.53094,192.0,1.5312,1.5314,1.5307,1.53111,169.51,False
'2018-01-30T14:29:00',1.53096,1.53096,1.53049,1.53078,152.11,1.53108,1.53108,1.53066,1.53096,241.85,False
'2018-01-30T14:30:00',1.53077,1.53085,1.53052,1.5306,197.33,1.53096,1.53104,1.53068,1.53076,173.03,True
'2018-01-30T14:31:00',1.53061,1.53095,1.53054,1.53093,143.2,1.53077,1.53112,1.53069,1.5311,144.09,True
'2018-01-30T14:32:00',1.53094,1.53107,1.53082,1.531,169.93,1.53111,1.5312,1.53099,1.53116,165.54,True
'2018-01-30T14:33:00',1.53101,1.53121,1.53097,1.53115,157.51,1.53117,1.53138,1.53114,1.53126,138.29,True
'2018-01-30T14:34:00',1.53116,1.53126,1.53099,1.53117,192.39,1.53126,1.53141,1.53116,1.53133,147.16,True
'2018-01-30T14:35:00',1.53114,1.53172,1.53104,1.53157,139.22,1.53133,1.53182,1.53121,1.53174,192.25,False
'2018-01-30T14:36:00',1.53157,1.53158,1.531,1.531,167.07,1.53172,1.53175,1.53118,1.53118,175.76,False
'2018-01-30T14:37:00',1.531,1.53118,1.53092,1.53108,272.41,1.53118,1.53133,1.53111,1.53127,253.4,False
'2018-01-30T14:38:00',1.53107,1.53116,1.53101,1.53101,215.42,1.53126,1.53135,1.5312,1.5312,224.92,False
'2018-01-30T14:39:00',1.53102,1.53102,1.53068,1.53089,141.25,1.53121,1.53121,1.53087,1.53105,140.99,False
'2018-01-30T14:40:00',1.53088,1.53091,1.53067,1.53073,171.13,1.53105,1.53108,1.53085,1.53088,169.47,False
'2018-01-30T14:41:00',1.53073,1.53088,1.53059,1.53088,101.01,1.53089,1.53103,1.53076,1.53103,130.46,True
'2018-01-30T14:42:00',1.53089,1.53162,1.53081,1.53141,219.74,1.53101,1.53179,1.53096,1.5316,191.11,False
'2018-01-30T14:43:00',1.53143,1.53151,1.53124,1.53137,169.26,1.53161,1.53169,1.53138,1.53153,156.06,False
'2018-01-30T14:44:00',1.53136,1.53136,1.53111,1.53128,135.21,1.53152,1.53152,1.53129,1.53146,129.66,True
'2018-01-30T14:45:00',1.53128,1.53177,1.53126,1.53175,237.52,1.53147,1.53192,1.53144,1.53192,212.38,True
'2018-01-30T14:46:00',1.53175,1.53185,1.53144,1.53157,164.33,1.5319,1.53204,1.53159,1.5317,125.8,False
'2018-01-30T14:47:00',1.53157,1.53182,1.53157,1.5317,101.04,1.53174,1.532,1.53174,1.53187,125.05,False
'2018-01-30T14:48:00',1.53169,1.53169,1.53152,1.53155,125.2,1.53188,1.53188,1.53171,1.53173,108.28,True
'2018-01-30T14:49:00',1.53161,1.53182,1.53145,1.53155,204.81,1.53178,1.53201,1.53163,1.53175,198.02,False
'2018-01-30T14:50:00',1.53156,1.53164,1.53143,1.53143,158.85,1.53174,1.5318,1.5316,1.5316,176.72,False
'2018-01-30T14:51:00',1.53142,1.53146,1.53131,1.53139,154.85,1.53159,1.5316,1.53147,1.53155,137.55,False
'2018-01-30T14:52:00',1.53139,1.53141,1.53115,1.53135,112.27,1.53154,1.53155,1.53132,1.53152,155.91,True
'2018-01-30T14:53:00',1.53134,1.53154,1.53132,1.53132,99.49,1.5315,1.53168,1.53146,1.5315,137.76,False
'2018-01-30T14:54:00',1.53136,1.5315,1.53128,1.53135,128.45,1.53152,1.53159,1.53146,1.53152,141.13,False
'2018-01-30T14:55:00',1.53136,1.53143,1.53125,1.53126,140.86,1.53154,1.53162,1.53143,1.53144,107.43,False
'2018-01-30T14:56:00',1.53121,1.53138,1.53115,1.5312,142.07,1.5314,1.53154,1.53133,1.53138,148.57,True
'2018-01-30T14:57:00',1.5312,1.53174,1.53117,1.53172,219.65,1.53136,1.53192,1.53135,1.5319,162.53,True
'2018-01-30T14:58:00',1.53171,1.53284,1.53164,1.53284,320.0,1.5319,1.53303,1.53181,1.53301,304.04,True
'2018-01-30T14:59:00',1.53284,1.53297,1.53247,1.53267,322.66,1.53303,1.53311,1.53261,1.53282,238.88,True
'2018-01-30T15:00:00',1.53267,1.53338,1.53255,1.53338,237.59,1.53282,1.53356,1.5327,1.53356,228.19,True
'2018-01-30T15:01:00',1.53338,1.53394,1.53323,1.53368,288.01,1.53355,1.53407,1.5334,1.53379,306.0,False
'2018-01-30T15:02:00',1.53368,1.53374,1.53312,1.5334,353.16,1.53381,1.53391,1.5333,1.5336,317.99,False
'2018-01-30T15:03:00',1.53337,1.53337,1.53284,1.53287,280.91,1.53356,1.53356,1.53295,1.53305,265.61,False
'2018-01-30T15:04:00',1.53287,1.53307,1.53283,1.53296,240.36,1.53305,1.53324,1.53301,1.53314,284.16,True
'2018-01-30T15:05:00',1.53297,1.53372,1.53295,1.53357,180.44,1.53315,1.53389,1.53314,1.5337,208.7,False
'2018-01-30T15:06:00',1.53358,1.5337,1.53328,1.53331,206.36,1.53373,1.53385,1.53343,1.53347,290.37,False
'2018-01-30T15:07:00',1.53331,1.53334,1.53269,1.53282,289.33,1.53346,1.53351,1.53283,1.53299,334.64,False
'2018-01-30T15:08:00',1.53277,1.53283,1.53253,1.53278,241.67,1.53294,1.53299,1.53272,1.53294,268.73,True
'2018-01-30T15:09:00',1.53279,1.53282,1.53253,1.53274,271.22,1.53294,1.53302,1.5327,1.53291,302.17,True
'2018-01-30T15:10:00',1.53275,1.53324,1.53275,1.53312,234.73,1.53291,1.53336,1.53291,1.53322,257.42,True
'2018-01-30T15:11:00',1.53311,1.53329,1.53301,1.53321,209.83,1.53319,1.53345,1.53317,1.53336,228.02,False
'2018-01-30T15:12:00',1.53319,1.53319,1.53293,1.53293,241.17,1.53336,1.53337,1.53311,1.53312,177.56,False
'2018-01-30T15:13:00',1.53293,1.53317,1.53292,1.53308,215.64,1.53312,1.53335,1.53309,1.53326,248.8,False
'2018-01-30T15:14:00',1.53308,1.53316,1.533,1.53312,152.6,1.53323,1.53334,1.53318,1.5333,201.57,True
'2018-01-30T15:15:00',1.53314,1.53346,1.53309,1.53326,245.74,1.53333,1.53363,1.53326,1.53344,257.07,True
'2018-01-30T15:16:00',1.53327,1.53355,1.53311,1.53351,219.08,1.53345,1.53372,1.53328,1.5337,208.1,True
'2018-01-30T15:17:00',1.53352,1.53364,1.5333,1.53331,171.91,1.53371,1.53378,1.53347,1.53348,180.87,False
'2018-01-30T15:18:00',1.53331,1.53333,1.533,1.53324,228.54,1.53346,1.53346,1.53316,1.53338,259.83,True
'2018-01-30T15:19:00',1.53325,1.53358,1.53323,1.53348,283.27,1.5334,1.53374,1.53338,1.53362,280.85,True
'2018-01-30T15:20:00',1.53344,1.53373,1.53312,1.53367,315.35,1.53362,1.5339,1.53326,1.53385,241.7,True
'2018-01-30T15:21:00',1.53367,1.53384,1.53336,1.53373,252.1,1.53385,1.534,1.53351,1.53387,201.14,False
'2018-01-30T15:22:00',1.53372,1.53377,1.5334,1.53349,169.31,1.53386,1.53394,1.53356,1.53366,150.66,False
'2018-01-30T15:23:00',1.53352,1.53364,1.5334,1.53341,242.01,1.53368,1.53381,1.53349,1.53351,174.72,False
'2018-01-30T15:24:00',1.53341,1.53358,1.53331,1.53345,239.03,1.53352,1.53375,1.53344,1.53361,170.73,True
'2018-01-30T15:25:00',1.53346,1.53413,1.53337,1.53402,248.22,1.53361,1.53429,1.53352,1.53417,176.14,True
'2018-01-30T15:26:00',1.53403,1.53421,1.53389,1.53408,239.66,1.53418,1.53439,1.53404,1.53424,171.08,True
'2018-01-30T15:27:00',1.53408,1.53435,1.53396,1.53415,226.65,1.53423,1.5345,1.53411,1.53433,179.68,True
'2018-01-30T15:28:00',1.53417,1.53458,1.53408,1.53453,213.67,1.53434,1.53477,1.53427,1.53473,182.97,True
'2018-01-30T15:29:00',1.53453,1.53464,1.53431,1.53446,240.53,1.53471,1.5348,1.53451,1.53461,194.8,True
'2018-01-30T15:30:00',1.53444,1.53472,1.53436,1.53461,300.74,1.53461,1.53488,1.53456,1.53478,228.63,False
'2018-01-30T15:31:00',1.53463,1.53472,1.53431,1.53432,232.05,1.53479,1.53488,1.53449,1.53451,186.9,False
'2018-01-30T15:32:00',1.53433,1.53437,1.5341,1.53428,250.55,1.5345,1.53455,1.53428,1.53445,277.36,False
'2018-01-30T15:33:00',1.53427,1.53436,1.53392,1.53419,249.35,1.53445,1.53449,1.53408,1.53435,213.89,False
'2018-01-30T15:34:00',1.53419,1.53425,1.53395,1.53421,218.23,1.53435,1.53441,1.53409,1.53437,252.53,True
'2018-01-30T15:35:00',1.53419,1.53427,1.53361,1.53376,251.93,1.53437,1.53443,1.53379,1.53392,324.01,False
'2018-01-30T15:36:00',1.53375,1.53401,1.53361,1.53393,212.53,1.53391,1.53418,1.53376,1.53413,231.71,True
'2018-01-30T15:37:00',1.53393,1.53408,1.53342,1.53346,234.49,1.53412,1.53425,1.5336,1.53363,296.51,True
'2018-01-30T15:38:00',1.53343,1.53413,1.53343,1.53382,220.62,1.53359,1.5343,1.53359,1.53398,265.03,False
'2018-01-30T15:39:00',1.53382,1.53391,1.53342,1.53375,245.85,1.53397,1.53408,1.53358,1.53389,219.58,True
'2018-01-30T15:40:00',1.53373,1.53427,1.5337,1.53394,277.75,1.53389,1.53442,1.53388,1.53412,339.85,False
'2018-01-30T15:41:00',1.53396,1.53396,1.53365,1.53377,256.87,1.53412,1.53412,1.53383,1.53392,263.5,False
'2018-01-30T15:42:00',1.53374,1.53388,1.53352,1.53362,157.07,1.53388,1.53401,1.53366,1.53375,138.32,False
'2018-01-30T15:43:00',1.53362,1.53373,1.53338,1.53363,243.37,1.53377,1.53389,1.53355,1.53378,207.5,False
'2018-01-30T15:44:00',1.53361,1.53371,1.53316,1.53332,214.26,1.53377,1.53387,1.53335,1.53347,261.56,False
'2018-01-30T15:45:00',1.53331,1.53347,1.53319,1.53327,175.73,1.53349,1.53362,1.53333,1.53343,185.35,True
'2018-01-30T15:46:00',1.5333,1.53393,1.53329,1.5339,266.52,1.53346,1.5341,1.53346,1.53405,198.45,True
'2018-01-30T15:47:00',1.53392,1.53416,1.53383,1.53412,238.74,1.53406,1.53433,1.534,1.53427,263.82,True
'2018-01-30T15:48:00',1.53409,1.53425,1.53381,1.53402,170.87,1.53427,1.5344,1.53396,1.5342,173.76,True
'2018-01-30T15:49:00',1.53405,1.5343,1.53403,1.5341,195.94,1.53422,1.53446,1.53421,1.53424,204.93,True
'2018-01-30T15:50:00',1.5341,1.53459,1.53408,1.53423,248.05,1.53421,1.53474,1.53421,1.53438,203.34,True
'2018-01-30T15:51:00',1.53422,1.5347,1.53422,1.53469,256.94,1.53437,1.53485,1.53437,1.53484,197.58,True
'2018-01-30T15:52:00',1.53468,1.53493,1.53448,1.53467,251.5,1.53483,1.53508,1.53454,1.53485,212.96,True
'2018-01-30T15:53:00',1.53467,1.53498,1.53467,1.53483,202.38,1.53485,1.53514,1.53484,1.53498,182.01,False
'2018-01-30T15:54:00',1.53484,1.53484,1.53458,1.53476,259.49,1.535,1.53501,1.53473,1.53495,225.08,True
'2018-01-30T15:55:00',1.53476,1.53485,1.53418,1.53418,274.01,1.53493,1.53503,1.53435,1.53435,180.77,False
'2018-01-30T15:56:00',1.53423,1.53431,1.53372,1.53404,315.7,1.5344,1.53449,1.53392,1.53422,297.2,False
'2018-01-30T15:57:00',1.53406,1.53421,1.53382,1.53388,209.58,1.53422,1.53436,1.53401,1.53405,214.67,True
'2018-01-30T15:58:00',1.5339,1.53438,1.53387,1.53407,164.03,1.53407,1.53454,1.53406,1.53422,177.42,True
'2018-01-30T15:59:00',1.53407,1.53445,1.53382,1.53393,251.94,1.53424,1.53463,1.53403,1.53411,288.51,False
'2018-01-30T16:00:00',1.53395,1.53429,1.53394,1.53394,296.8,1.53412,1.53447,1.53411,1.53413,296.8,True
'2018-01-30T16:01:00',1.53398,1.53453,1.53395,1.53439,262.4,1.53415,1.53471,1.53413,1.53457,276.54,True
'2018-01-30T16:02:00',1.53441,1.53499,1.53437,1.53482,275.12,1.53459,1.53515,1.53455,1.53499,216.0,False
'2018-01-30T16:03:00',1.53481,1.53487,1.53414,1.53416,217.14,1.535,1.53503,1.53431,1.53434,193.18,False
'2018-01-30T16:04:00',1.53415,1.5343,1.53386,1.53387,218.06,1.53431,1.53446,1.53405,1.53405,321.78,True
'2018-01-30T16:05:00',1.53389,1.53448,1.53389,1.53416,223.5,1.53404,1.53464,1.53404,1.53431,312.93,False
'2018-01-30T16:06:00',1.53416,1.53425,1.53406,1.5341,136.55,1.5343,1.53441,1.53423,1.53425,213.99,False
'2018-01-30T16:07:00',1.53409,1.53425,1.53363,1.53392,204.27,1.53425,1.5344,1.53381,1.53411,263.8,False
'2018-01-30T16:08:00',1.53391,1.53398,1.53345,1.53377,221.33,1.5341,1.53414,1.53362,1.53391,287.96,False
'2018-01-30T16:09:00',1.53377,1.53393,1.53337,1.5334,243.61,1.53395,1.53411,1.53351,1.53358,261.77,False
'2018-01-30T16:10:00',1.53339,1.53392,1.53329,1.53352,242.12,1.53358,1.53407,1.53346,1.53371,328.19,True
'2018-01-30T16:11:00',1.53357,1.53397,1.53339,1.53391,250.31,1.53372,1.53415,1.53355,1.53409,276.48,False
'2018-01-30T16:12:00',1.5339,1.5339,1.53347,1.53373,223.01,1.53408,1.53408,1.53366,1.53392,286.29,True
'2018-01-30T16:13:00',1.53372,1.53402,1.53357,1.53382,256.07,1.53392,1.53421,1.53376,1.53402,304.24,False
'2018-01-30T16:14:00',1.53382,1.53397,1.53354,1.53355,270.17,1.53401,1.53417,1.53371,1.53372,225.86,False
'2018-01-30T16:15:00',1.53354,1.53373,1.53325,1.53335,241.06,1.53373,1.53392,1.53344,1.53355,259.62,False
'2018-01-30T16:16:00',1.53334,1.5334,1.53301,1.53335,221.44,1.53352,1.53359,1.53319,1.53348,202.46,True
'2018-01-30T16:17:00',1.53337,1.53344,1.53296,1.53303,174.99,1.53348,1.53356,1.5331,1.53322,168.71,False
'2018-01-30T16:18:00',1.53304,1.53323,1.53295,1.53299,172.82,1.53323,1.53341,1.53305,1.53313,189.77,False
'2018-01-30T16:19:00',1.53297,1.53315,1.53297,1.53301,140.99,1.53313,1.53327,1.53311,1.53312,195.13,True
'2018-01-30T16:20:00',1.53303,1.53314,1.53255,1.53255,206.73,1.53312,1.5333,1.53272,1.53272,157.74,False
'2018-01-30T16:21:00',1.53254,1.53268,1.53236,1.53262,253.77,1.5327,1.53285,1.53253,1.5328,237.27,True
'2018-01-30T16:22:00',1.53262,1.53276,1.53232,1.53237,261.34,1.53282,1.53292,1.5324,1.53245,192.65,False
'2018-01-30T16:23:00',1.53237,1.53243,1.53205,1.53222,204.9,1.53243,1.53257,1.53214,1.53236,134.22,False
'2018-01-30T16:24:00',1.53221,1.5324,1.53203,1.53212,254.8,1.53237,1.53256,1.5322,1.53228,178.05,False
'2018-01-30T16:25:00',1.53215,1.53217,1.53199,1.53199,179.45,1.53231,1.53234,1.53207,1.53207,110.92,True
'2018-01-30T16:26:00',1.53196,1.53228,1.53189,1.53228,235.69,1.53206,1.53244,1.53198,1.53244,135.97,True
'2018-01-30T16:27:00',1.53236,1.53236,1.53159,1.5317,246.16,1.53251,1.53251,1.53178,1.53186,172.79,True
'2018-01-30T16:28:00',1.5317,1.53236,1.53161,1.5322,268.33,1.53185,1.53253,1.53179,1.53238,190.55,False
'2018-01-30T16:29:00',1.5322,1.5322,1.53168,1.53195,235.98,1.53239,1.53239,1.53187,1.53215,203.33,False
'2018-01-30T16:30:00',1.53195,1.53197,1.5315,1.5316,215.47,1.53214,1.53217,1.53167,1.53178,170.42,False
'2018-01-30T16:31:00',1.53158,1.53164,1.53129,1.53153,243.92,1.53176,1.53182,1.53146,1.5317,188.55,True
'2018-01-30T16:32:00',1.53151,1.53195,1.53129,1.53147,241.46,1.53167,1.53213,1.53149,1.53166,236.89,False
'2018-01-30T16:33:00',1.53147,1.53148,1.53118,1.53128,258.18,1.53166,1.53166,1.53137,1.53147,237.8,False
'2018-01-30T16:34:00',1.53129,1.53146,1.53117,1.53138,254.04,1.53146,1.53163,1.53136,1.53157,201.54,True
'2018-01-30T16:35:00',1.53142,1.53208,1.53123,1.53125,404.87,1.53154,1.53226,1.5314,1.53143,395.29,False
'2018-01-30T16:36:00',1.53125,1.53145,1.53078,1.53096,281.3,1.53142,1.53162,1.53097,1.53115,244.43,False
'2018-01-30T16:37:00',1.53095,1.5313,1.53094,1.5312,267.67,1.53114,1.53149,1.5311,1.53138,276.11,True
'2018-01-30T16:38:00',1.53119,1.53147,1.53097,1.53116,209.14,1.53138,1.53163,1.53115,1.53133,171.23,False
'2018-01-30T16:39:00',1.53116,1.5313,1.53107,1.53121,172.28,1.53135,1.53146,1.53119,1.53135,222.1,False
'2018-01-30T16:40:00',1.53117,1.53129,1.53065,1.5307,198.18,1.53136,1.53145,1.53084,1.53085,251.25,False
'2018-01-30T16:41:00',1.5307,1.53089,1.53035,1.53038,191.38,1.53087,1.53106,1.5305,1.53056,231.63,False
'2018-01-30T16:42:00',1.53034,1.53044,1.53006,1.53006,155.29,1.53051,1.53058,1.53023,1.53023,171.73,True
'2018-01-30T16:43:00',1.53006,1.53045,1.53006,1.53023,192.32,1.53025,1.53063,1.53025,1.53041,192.64,True
'2018-01-30T16:44:00',1.5302,1.53057,1.53009,1.53044,177.45,1.53039,1.53074,1.53024,1.53059,215.37,True
'2018-01-30T16:45:00',1.53044,1.53078,1.53038,1.5304,154.17,1.53062,1.53095,1.53054,1.53056,192.67,True
'2018-01-30T16:46:00',1.53041,1.53105,1.53035,1.53105,184.1,1.53058,1.53122,1.53054,1.53122,192.88,True
'2018-01-30T16:47:00',1.53106,1.53155,1.53102,1.53154,223.26,1.53124,1.53169,1.5312,1.53166,278.51,True
'2018-01-30T16:48:00',1.53151,1.53159,1.53134,1.53134,159.76,1.53164,1.53171,1.53152,1.53152,187.09,False
'2018-01-30T16:49:00',1.53133,1.53133,1.5306,1.53094,197.97,1.53152,1.53152,1.5307,1.53112,169.99,False
'2018-01-30T16:50:00',1.53099,1.5313,1.53095,1.53106,217.01,1.53116,1.53149,1.53113,1.53124,248.82,False
'2018-01-30T16:51:00',1.53105,1.53129,1.53098,1.53115,241.87,1.53123,1.53149,1.53116,1.53135,229.34,False
'2018-01-30T16:52:00',1.53114,1.53116,1.53031,1.53035,211.36,1.53133,1.53136,1.53049,1.53053,234.66,False
'2018-01-30T16:53:00',1.53033,1.5305,1.52992,1.52996,201.16,1.53051,1.53069,1.53012,1.53014,244.28,False
'2018-01-30T16:54:00',1.52997,1.53009,1.52976,1.52983,240.47,1.53015,1.53028,1.52995,1.53001,216.81,False
'2018-01-30T16:55:00',1.52982,1.52999,1.52962,1.52962,229.98,1.53001,1.53014,1.52976,1.52978,173.26,False
'2018-01-30T16:56:00',1.52962,1.5298,1.52957,1.52971,190.06,1.52978,1.52999,1.52975,1.5299,190.33,True
'2018-01-30T16:57:00',1.52972,1.52987,1.52905,1.52969,343.07,1.52989,1.53006,1.52921,1.52987,345.96,True
'2018-01-30T16:58:00',1.5297,1.53014,1.52927,1.52995,308.67,1.52987,1.53028,1.52945,1.53014,317.26,False
'2018-01-30T16:59:00',1.53,1.53008,1.52921,1.52969,484.98,1.53014,1.53025,1.52933,1.52985,563.58,True
'2018-01-30T17:00:00',1.5297,1.53016,1.52935,1.53011,346.35,1.52988,1.53031,1.52951,1.53028,347.99,True
'2018-01-30T17:01:00',1.5301,1.53054,1.52998,1.53046,298.97,1.53024,1.53072,1.53016,1.53062,294.82,True
'2018-01-30T17:02:00',1.53043,1.53095,1.53038,1.53084,239.56,1.5306,1.53112,1.53054,1.53101,227.51,False
'2018-01-30T17:03:00',1.53084,1.53092,1.53053,1.53072,260.29,1.53101,1.5311,1.53068,1.53091,285.01,False
'2018-01-30T17:04:00',1.53072,1.53086,1.53056,1.53067,239.79,1.53091,1.53106,1.53076,1.53087,244.78,True
'2018-01-30T17:05:00',1.53069,1.53101,1.53069,1.53084,157.85,1.53089,1.53115,1.53085,1.53104,199.93,False
'2018-01-30T17:06:00',1.53083,1.53094,1.53057,1.53058,168.88,1.53104,1.53111,1.53073,1.53075,166.99,True
'2018-01-30T17:07:00',1.53058,1.53097,1.53057,1.5309,248.38,1.53076,1.53115,1.53074,1.5311,201.36,True
'2018-01-30T17:08:00',1.5309,1.53118,1.53075,1.53117,259.67,1.5311,1.53134,1.53092,1.53134,238.41,True
'2018-01-30T17:09:00',1.53118,1.53133,1.53091,1.53119,264.27,1.53135,1.53151,1.53108,1.53136,274.68,False
'2018-01-30T17:10:00',1.53116,1.53117,1.53064,1.53072,249.67,1.53133,1.53135,1.53083,1.5309,222.82,False
'2018-01-30T17:11:00',1.53073,1.53096,1.53061,1.53094,223.25,1.5309,1.53114,1.53081,1.53114,218.6,False
'2018-01-30T17:12:00',1.53095,1.53095,1.53036,1.53048,251.96,1.53114,1.53114,1.53056,1.53065,227.96,False
'2018-01-30T17:13:00',1.53047,1.53059,1.53011,1.53013,268.29,1.53065,1.53074,1.53026,1.53029,290.66,False
'2018-01-30T17:14:00',1.53014,1.53028,1.53003,1.53028,203.2,1.53031,1.53042,1.5302,1.53042,252.76,True
'2018-01-30T17:15:00',1.53029,1.53035,1.53002,1.53004,224.57,1.53043,1.5305,1.53019,1.5302,262.09,False
'2018-01-30T17:16:00',1.53002,1.53034,1.52998,1.53001,201.99,1.53023,1.53049,1.53014,1.53017,177.84,False
'2018-01-30T17:17:00',1.53,1.53022,1.52998,1.53012,194.14,1.53017,1.53039,1.53013,1.53027,255.41,False
'2018-01-30T17:18:00',1.53012,1.53018,1.52976,1.52987,209.24,1.53024,1.53034,1.52992,1.53004,268.28,True
'2018-01-30T17:19:00',1.52985,1.53027,1.52985,1.53025,225.51,1.53001,1.53045,1.53001,1.53041,215.95,True
'2018-01-30T17:20:00',1.53021,1.53046,1.5302,1.5303,236.4,1.53038,1.53064,1.53036,1.53048,211.25,False
'2018-01-30T17:21:00',1.53028,1.53041,1.53019,1.5303,159.08,1.53048,1.53059,1.53036,1.53048,159.08,False
'2018-01-30T17:22:00',1.5303,1.53035,1.52979,1.5299,235.79,1.53045,1.53053,1.52996,1.53008,258.26,False
'2018-01-30T17:23:00',1.52991,1.53004,1.5299,1.52993,254.24,1.53011,1.53024,1.53009,1.53011,256.68,False
'2018-01-30T17:24:00',1.52994,1.52997,1.52889,1.52919,347.08,1.53012,1.53016,1.52904,1.52936,372.38,False
'2018-01-30T17:25:00',1.52919,1.52926,1.52884,1.5289,267.64,1.52937,1.52943,1.52899,1.52908,280.32,False
'2018-01-30T17:26:00',1.52892,1.52908,1.52872,1.52887,230.39,1.5291,1.52924,1.52891,1.52904,260.7,True
'2018-01-30T17:27:00',1.52885,1.52912,1.52874,1.52877,319.55,1.52906,1.52924,1.5289,1.52895,266.75,False
'2018-01-30T17:28:00',1.52881,1.52895,1.52874,1.52883,244.45,1.52897,1.52912,1.52892,1.529,232.02,False
'2018-01-30T17:29:00',1.52883,1.52892,1.52854,1.52878,259.1,1.529,1.52908,1.52871,1.52895,251.38,True
'2018-01-30T17:30:00',1.52879,1.52915,1.5286,1.52895,234.34,1.52893,1.52932,1.52876,1.52912,278.28,False
'2018-01-30T17:31:00',1.52894,1.52907,1.52878,1.52907,188.78,1.52911,1.52924,1.52894,1.52924,273.78,True
'2018-01-30T17:32:00',1.52906,1.52926,1.5288,1.52914,206.6,1.52923,1.52941,1.52896,1.52929,240.15,False
'2018-01-30T17:33:00',1.52912,1.52912,1.52843,1.52867,278.14,1.52929,1.5293,1.52857,1.52883,338.02,False
'2018-01-30T17:34:00',1.52867,1.52882,1.52831,1.52879,274.77,1.52884,1.529,1.52851,1.52896,277.81,True
'2018-01-30T17:35:00',1.52881,1.52921,1.52881,1.52912,235.6,1.52897,1.5294,1.52897,1.5293,243.87,True
'2018-01-30T17:36:00',1.52912,1.52923,1.52891,1.52912,208.49,1.52931,1.5294,1.52909,1.52931,210.79,True
'2018-01-30T17:37:00',1.52912,1.52945,1.52886,1.52904,242.98,1.52931,1.52964,1.52904,1.52919,234.38,False
'2018-01-30T17:38:00',1.52903,1.52929,1.52885,1.52886,234.51,1.52919,1.52943,1.52901,1.52902,320.65,True
'2018-01-30T17:39:00',1.52886,1.52972,1.52886,1.5297,154.94,1.52902,1.52986,1.52901,1.52986,243.17,True
'2018-01-30T17:40:00',1.5297,1.52992,1.52959,1.52962,155.76,1.52985,1.53007,1.52972,1.52976,265.89,False
'2018-01-30T17:41:00',1.52963,1.52968,1.52937,1.52941,114.02,1.52977,1.52982,1.52955,1.5296,139.17,False
'2018-01-30T17:42:00',1.52941,1.52964,1.5293,1.52936,155.13,1.5296,1.52984,1.52948,1.52954,168.24,False
'2018-01-30T17:43:00',1.52936,1.52937,1.52871,1.52876,298.03,1.52955,1.52955,1.52889,1.52895,249.95,False
'2018-01-30T17:44:00',1.52876,1.52903,1.52865,1.5287,199.64,1.52894,1.52918,1.52884,1.52888,203.23,False
'2018-01-30T17:45:00',1.5287,1.52876,1.52857,1.52876,180.3,1.52889,1.52895,1.52875,1.52895,165.65,True
'2018-01-30T17:46:00',1.52877,1.529,1.52877,1.52888,133.93,1.52896,1.52918,1.52896,1.52905,149.5,True
'2018-01-30T17:47:00',1.52888,1.52923,1.52888,1.52923,169.95,1.52905,1.5294,1.52905,1.5294,136.55,True
'2018-01-30T17:48:00',1.52923,1.52943,1.52921,1.52934,205.3,1.5294,1.52961,1.52938,1.52953,162.73,True
'2018-01-30T17:49:00',1.52933,1.52957,1.52906,1.5291,266.91,1.52952,1.52968,1.52914,1.52918,165.75,True
'2018-01-30T17:50:00',1.52912,1.52966,1.52912,1.52955,194.27,1.52919,1.52984,1.52919,1.52973,156.51,False
'2018-01-30T17:51:00',1.52952,1.52964,1.52932,1.52945,141.0,1.52971,1.52981,1.52949,1.52963,109.16,False
'2018-01-30T17:52:00',1.52945,1.52947,1.52907,1.52915,212.7,1.52964,1.52964,1.52926,1.52933,180.09,False
'2018-01-30T17:53:00',1.52914,1.52917,1.52869,1.52872,153.69,1.52932,1.52936,1.52887,1.52891,179.74,False
'2018-01-30T17:54:00',1.52873,1.52913,1.52873,1.52892,192.48,1.52892,1.52933,1.52892,1.52911,143.08,False
'2018-01-30T17:55:00',1.52892,1.52897,1.52857,1.52857,200.54,1.52909,1.52916,1.52876,1.52877,135.44,False
'2018-01-30T17:56:00',1.52858,1.52895,1.5285,1.5289,179.64,1.52879,1.52912,1.5287,1.52908,156.6,False
'2018-01-30T17:57:00',1.52892,1.52893,1.52872,1.52875,183.69,1.52906,1.52908,1.52889,1.52895,149.06,True
'2018-01-30T17:58:00',1.52876,1.52906,1.52876,1.52892,223.06,1.52895,1.52923,1.52894,1.52911,164.63,True
'2018-01-30T17:59:00',1.52892,1.52909,1.52867,1.52908,186.37,1.52911,1.52926,1.5288,1.52926,136.86,True
'2018-01-30T18:00:00',1.52907,1.52914,1.52862,1.52914,161.46,1.52924,1.5293,1.5288,1.5293,169.96,True
'2018-01-30T18:01:00',1.52911,1.52915,1.5287,1.52873,223.52,1.52929,1.52932,1.52889,1.52891,175.69,False
'2018-01-30T18:02:00',1.52873,1.52877,1.52854,1.52865,155.06,1.5289,1.52897,1.52872,1.52883,131.19,True
'2018-01-30T18:03:00',1.52867,1.52892,1.5286,1.52883,165.84,1.52883,1.52909,1.52876,1.52903,132.5,False
'2018-01-30T18:04:00',1.52886,1.52892,1.52874,1.5288,123.49,1.52903,1.52909,1.52893,1.52899,120.88,True
'2018-01-30T18:05:00',1.5288,1.52914,1.5288,1.52912,153.59,1.529,1.52931,1.529,1.5293,124.63,True
'2018-01-30T18:06:00',1.52917,1.52924,1.52903,1.52918,182.51,1.52932,1.52942,1.52921,1.52935,132.33,True
'2018-01-30T18:07:00',1.52921,1.5294,1.52907,1.52925,248.7,1.52937,1.52958,1.52924,1.52938,196.88,False
'2018-01-30T18:08:00',1.52928,1.52937,1.52915,1.52922,232.55,1.5294,1.52953,1.52927,1.52942,179.83,True
'2018-01-30T18:09:00',1.52922,1.52962,1.5292,1.5292,216.42,1.52943,1.52982,1.52937,1.52937,212.48,True
'2018-01-30T18:10:00',1.52918,1.52963,1.52913,1.5293,208.59,1.52934,1.52981,1.5293,1.52947,269.27,False
'2018-01-30T18:11:00',1.52931,1.52933,1.52895,1.52933,142.81,1.52946,1.52949,1.52909,1.52949,227.41,True
'2018-01-30T18:12:00',1.52932,1.52936,1.52901,1.52901,140.18,1.52947,1.52949,1.52916,1.52916,185.52,True
'2018-01-30T18:13:00',1.52899,1.5295,1.52895,1.52947,191.29,1.52913,1.52968,1.52913,1.52966,215.84,False
'2018-01-30T18:14:00',1.52948,1.5295,1.52914,1.5293,128.65,1.52966,1.52966,1.52927,1.52947,173.83,False
'2018-01-30T18:15:00',1.52928,1.52942,1.52905,1.52908,167.92,1.52947,1.52962,1.52923,1.52927,193.93,False
'2018-01-30T18:16:00',1.52906,1.52933,1.52896,1.52907,166.05,1.52923,1.52949,1.52914,1.52925,140.29,True
'2018-01-30T18:17:00',1.52906,1.52946,1.52906,1.52941,164.83,1.52925,1.52965,1.52925,1.52958,152.52,False
'2018-01-30T18:18:00',1.52941,1.52944,1.52913,1.52944,150.09,1.52959,1.52963,1.52934,1.52963,124.44,False
'2018-01-30T18:19:00',1.52944,1.52944,1.52917,1.52932,138.19,1.52961,1.52963,1.52937,1.52951,93.71,True
'2018-01-30T18:20:00',1.52929,1.52956,1.52924,1.52935,225.82,1.52948,1.52975,1.52943,1.52952,204.55,False
'2018-01-30T18:21:00',1.52933,1.52948,1.5293,1.52947,133.75,1.52952,1.52965,1.52947,1.52964,122.62,True
'2018-01-30T18:22:00',1.52949,1.52966,1.52935,1.52938,190.84,1.52964,1.52982,1.52956,1.52957,150.33,False
'2018-01-30T18:23:00',1.52938,1.52945,1.52934,1.52939,117.36,1.52959,1.52964,1.52953,1.52957,91.91,True
'2018-01-30T18:24:00',1.52939,1.52956,1.52925,1.52927,128.79,1.52957,1.52973,1.52942,1.52947,109.58,False
'2018-01-30T18:25:00',1.52927,1.52952,1.52927,1.52951,146.73,1.52947,1.52969,1.52947,1.52969,117.89,True
'2018-01-30T18:26:00',1.5295,1.5296,1.52943,1.52947,175.45,1.52968,1.52978,1.52962,1.52965,105.15,False
'2018-01-30T18:27:00',1.52949,1.52952,1.52927,1.52948,149.59,1.52966,1.52971,1.52947,1.52966,131.57,True
'2018-01-30T18:28:00',1.5295,1.52952,1.52932,1.5295,186.18,1.52968,1.52972,1.52949,1.5297,179.11,False
'2018-01-30T18:29:00',1.52951,1.52951,1.52934,1.52941,96.49,1.5297,1.5297,1.52951,1.52959,86.92,True
'2018-01-30T18:30:00',1.52941,1.52953,1.52925,1.52929,116.41,1.52959,1.52971,1.52943,1.52945,89.89,False
'2018-01-30T18:31:00',1.5293,1.52933,1.52922,1.52932,178.57,1.52945,1.52951,1.5294,1.5295,165.45,True
'2018-01-30T18:32:00',1.52932,1.52935,1.52908,1.52935,163.33,1.52947,1.52952,1.52925,1.52951,147.92,True
'2018-01-30T18:33:00',1.52935,1.52941,1.52923,1.52923,123.87,1.52951,1.52958,1.52941,1.52941,99.95,False
'2018-01-30T18:34:00',1.52924,1.52934,1.52912,1.52929,119.06,1.52941,1.52952,1.5293,1.52947,149.38,True
'2018-01-30T18:35:00',1.52929,1.52955,1.52929,1.52941,179.05,1.52948,1.52974,1.52948,1.52959,167.91,False
'2018-01-30T18:36:00',1.52942,1.52942,1.52918,1.52933,117.66,1.52959,1.52959,1.52933,1.5295,103.6,True
'2018-01-30T18:37:00',1.52933,1.52942,1.52926,1.52935,135.87,1.52952,1.5296,1.52945,1.52955,135.62,True
'2018-01-30T18:38:00',1.52935,1.52953,1.52934,1.52934,97.86,1.52954,1.52972,1.52953,1.52953,100.38,False
'2018-01-30T18:39:00',1.52934,1.52947,1.52917,1.52946,175.22,1.52953,1.52962,1.52937,1.52962,180.28,True
'2018-01-30T18:40:00',1.52945,1.52948,1.52914,1.52916,146.38,1.52962,1.52965,1.52932,1.52936,138.39,False
'2018-01-30T18:41:00',1.52914,1.52947,1.52912,1.52947,119.2,1.52933,1.52965,1.52931,1.52965,92.4,True
'2018-01-30T18:42:00',1.52947,1.52965,1.52929,1.52934,170.06,1.52965,1.52977,1.52947,1.52954,148.86,False
'2018-01-30T18:43:00',1.52934,1.52942,1.52929,1.52942,117.06,1.52954,1.52961,1.52948,1.52961,124.16,True
'2018-01-30T18:44:00',1.52941,1.52949,1.52918,1.52927,118.58,1.52961,1.52968,1.52935,1.52942,118.23,False
'2018-01-30T18:45:00',1.52927,1.52927,1.52915,1.52916,98.87,1.52943,1.52943,1.52931,1.52934,82.26,True
'2018-01-30T18:46:00',1.52916,1.52941,1.52909,1.52939,131.53,1.52932,1.52959,1.52925,1.52956,96.17,True
'2018-01-30T18:47:00',1.52936,1.52968,1.52934,1.52962,144.83,1.52954,1.52983,1.52952,1.52979,148.02,True
'2018-01-30T18:48:00',1.52962,1.52972,1.52949,1.52968,165.34,1.52979,1.52993,1.52967,1.52986,190.54,False
'2018-01-30T18:49:00',1.52967,1.52967,1.52945,1.5295,158.7,1.52986,1.52986,1.52963,1.52966,135.16,False
'2018-01-30T18:50:00',1.5295,1.52965,1.5295,1.52964,152.54,1.52966,1.52982,1.52966,1.52981,127.44,True
'2018-01-30T18:51:00',1.52967,1.52976,1.5296,1.52965,112.65,1.52981,1.52988,1.52975,1.52979,75.0,True
'2018-01-30T18:52:00',1.52965,1.52979,1.52959,1.52979,147.87,1.5298,1.52997,1.52975,1.52995,87.62,True
'2018-01-30T18:53:00',1.5298,1.52983,1.5297,1.52977,123.01,1.52996,1.52999,1.52986,1.52994,93.95,False
'2018-01-30T18:54:00',1.52977,1.52978,1.52952,1.52952,97.7,1.52994,1.52994,1.52968,1.52972,118.77,False
'2018-01-30T18:55:00',1.52954,1.52957,1.52921,1.52922,143.19,1.52972,1.52977,1.52941,1.52942,158.11,False
'2018-01-30T18:56:00',1.52922,1.5294,1.52922,1.52931,136.18,1.52941,1.52958,1.52939,1.52949,106.96,False
'2018-01-30T18:57:00',1.52931,1.52932,1.52923,1.52923,139.95,1.5295,1.52951,1.52941,1.52943,143.85,True
'2018-01-30T18:58:00',1.52924,1.52942,1.52923,1.52936,159.31,1.52943,1.5296,1.52942,1.52954,167.35,True
'2018-01-30T18:59:00',1.52938,1.5296,1.52933,1.52945,163.15,1.52955,1.52977,1.52951,1.52961,129.56,True
'2018-01-30T19:00:00',1.52946,1.52969,1.52938,1.52938,212.95,1.52961,1.52988,1.52957,1.52957,208.58,False
'2018-01-30T19:01:00',1.52947,1.52968,1.52931,1.52934,210.39,1.5296,1.52987,1.5295,1.52953,241.16,False
'2018-01-30T19:02:00',1.52934,1.52956,1.52929,1.52934,212.52,1.52953,1.52974,1.52948,1.52952,199.93,True
'2018-01-30T19:03:00',1.52934,1.52992,1.52934,1.52992,179.1,1.52951,1.5301,1.52951,1.5301,133.99,True
'2018-01-30T19:04:00',1.52992,1.53003,1.52982,1.52982,128.7,1.5301,1.53021,1.52999,1.53001,145.63,True
'2018-01-30T19:05:00',1.52985,1.53005,1.52981,1.52996,157.17,1.53003,1.53023,1.53,1.53014,146.24,False
'2018-01-30T19:06:00',1.52996,1.52998,1.52992,1.52996,87.23,1.53016,1.53017,1.53009,1.53016,78.69,False
'2018-01-30T19:07:00',1.52997,1.52997,1.52963,1.52965,125.74,1.53016,1.53016,1.5298,1.52983,136.72,False
'2018-01-30T19:08:00',1.52964,1.52971,1.52924,1.52924,190.44,1.52983,1.52988,1.52942,1.52944,173.76,False
'2018-01-30T19:09:00',1.52923,1.52929,1.52887,1.5289,215.06,1.52945,1.52949,1.52903,1.5291,183.34,False
'2018-01-30T19:10:00',1.5289,1.52894,1.52855,1.52859,225.16,1.5291,1.52913,1.52873,1.52876,227.71,True
'2018-01-30T19:11:00',1.52859,1.52906,1.52859,1.52906,143.56,1.52877,1.52923,1.52877,1.52921,165.86,True
'2018-01-30T19:12:00',1.52905,1.52909,1.52865,1.5287,150.74,1.52921,1.52926,1.52882,1.52888,193.92,False
'2018-01-30T19:13:00',1.52871,1.52887,1.52868,1.52887,132.25,1.52887,1.52905,1.52887,1.52905,157.16,True
'2018-01-30T19:14:00',1.52887,1.52897,1.52865,1.52867,135.57,1.52907,1.52917,1.52884,1.52887,170.93,False
'2018-01-30T19:15:00',1.52867,1.5289,1.52865,1.52882,194.16,1.52887,1.52909,1.52885,1.52902,200.97,True
'2018-01-30T19:16:00',1.52882,1.52899,1.52846,1.52852,200.41,1.52902,1.52914,1.52865,1.52871,174.65,False
'2018-01-30T19:17:00',1.52851,1.52869,1.52836,1.52866,208.24,1.52872,1.52887,1.52855,1.52885,177.78,True
'2018-01-30T19:18:00',1.52867,1.52881,1.52838,1.5284,178.21,1.52887,1.52899,1.52858,1.5286,142.62,False
'2018-01-30T19:19:00',1.52839,1.52842,1.52826,1.52833,134.41,1.5286,1.52863,1.52846,1.52853,126.38,True
'2018-01-30T19:20:00',1.52833,1.52861,1.52831,1.52861,102.37,1.52851,1.52874,1.5285,1.52873,103.0,True
'2018-01-30T19:21:00',1.52861,1.52891,1.52861,1.52888,53.25,1.52873,1.52904,1.52873,1.52902,96.06,True
'2018-01-30T19:22:00',1.52887,1.52893,1.52842,1.52851,115.25,1.529,1.52908,1.52855,1.52868,200.49,False
'2018-01-30T19:23:00',1.52851,1.52865,1.52843,1.52859,81.44,1.52866,1.52878,1.52855,1.5287,146.02,False
'2018-01-30T19:24:00',1.52859,1.52859,1.52813,1.52813,96.17,1.52871,1.52871,1.52822,1.52822,157.5,False
'2018-01-30T19:25:00',1.5281,1.52813,1.52793,1.528,135.49,1.52821,1.52832,1.52804,1.52818,138.63,True
'2018-01-30T19:26:00',1.52802,1.52815,1.52796,1.52809,149.16,1.52819,1.52831,1.52813,1.52828,184.54,False
'2018-01-30T19:27:00',1.52808,1.52809,1.52775,1.52775,148.35,1.52828,1.5283,1.52795,1.52796,144.18,False
'2018-01-30T19:28:00',1.52776,1.52776,1.52771,1.52772,112.9,1.52797,1.52797,1.52787,1.52792,143.33,True
'2018-01-30T19:29:00',1.52773,1.52784,1.52771,1.5278,106.18,1.52792,1.52801,1.5279,1.52795,103.58,False
'2018-01-30T19:30:00',1.5278,1.5278,1.52757,1.5277,135.83,1.52794,1.52795,1.52772,1.52788,144.84,True
'2018-01-30T19:31:00',1.52768,1.5278,1.52765,1.52769,138.46,1.52787,1.52797,1.52782,1.52786,132.61,False
'2018-01-30T19:32:00',1.52771,1.52779,1.52762,1.52769,193.72,1.5279,1.52798,1.52781,1.52787,158.89,True
'2018-01-30T19:33:00',1.52771,1.52791,1.52765,1.52773,129.31,1.52788,1.52807,1.52783,1.52791,128.79,False
'2018-01-30T19:34:00',1.52773,1.52781,1.52762,1.52762,167.74,1.52792,1.528,1.5278,1.52781,125.45,False
'2018-01-30T19:35:00',1.52766,1.52766,1.52734,1.52745,161.59,1.52783,1.52783,1.52753,1.5276,131.55,False
'2018-01-30T19:36:00',1.52743,1.52758,1.52737,1.52747,139.6,1.52762,1.52773,1.52755,1.52766,130.76,True
'2018-01-30T19:37:00',1.52748,1.52769,1.52742,1.52769,142.62,1.52766,1.52786,1.5276,1.52786,127.17,True
'2018-01-30T19:38:00',1.52772,1.52779,1.52751,1.52753,92.29,1.52787,1.52797,1.52767,1.52769,115.85,False
'2018-01-30T19:39:00',1.52753,1.52764,1.52751,1.52758,124.8,1.52769,1.52783,1.52766,1.52777,136.66,False
'2018-01-30T19:40:00',1.52758,1.52758,1.52715,1.52717,203.73,1.52777,1.52777,1.52731,1.52737,147.12,False
'2018-01-30T19:41:00',1.52719,1.5274,1.52719,1.52735,170.28,1.52738,1.52755,1.52737,1.52752,131.41,False
'2018-01-30T19:42:00',1.52733,1.52735,1.52695,1.52699,150.96,1.52751,1.52756,1.52709,1.52712,131.12,False
'2018-01-30T19:43:00',1.52699,1.52702,1.52675,1.52685,124.87,1.52713,1.52716,1.5269,1.52703,100.46,True
'2018-01-30T19:44:00',1.52687,1.52707,1.52684,1.52697,86.82,1.52702,1.52723,1.527,1.52711,70.13,False
'2018-01-30T19:45:00',1.52697,1.52702,1.52682,1.52694,114.3,1.52712,1.52717,1.527,1.5271,109.46,True
'2018-01-30T19:46:00',1.52695,1.52704,1.52691,1.52697,96.41,1.5271,1.52721,1.52706,1.52712,118.58,True
'2018-01-30T19:47:00',1.52697,1.52707,1.52692,1.52698,115.45,1.52714,1.52723,1.52705,1.52714,122.24,False
'2018-01-30T19:48:00',1.52698,1.52707,1.52694,1.52698,77.84,1.52713,1.52721,1.5271,1.52714,93.26,True
'2018-01-30T19:49:00',1.52698,1.52719,1.52696,1.52706,78.3,1.52714,1.52734,1.52713,1.5272,110.71,False
'2018-01-30T19:50:00',1.52705,1.52713,1.52704,1.52705,78.41,1.5272,1.52728,1.52719,1.52723,69.18,True
'2018-01-30T19:51:00',1.52706,1.52725,1.52698,1.52698,199.52,1.52723,1.52744,1.52716,1.52716,147.66,False
'2018-01-30T19:52:00',1.527,1.52701,1.52689,1.5269,154.26,1.52718,1.52721,1.52709,1.52709,127.23,True
'2018-01-30T19:53:00',1.5269,1.52731,1.5269,1.52714,136.55,1.52709,1.5275,1.52709,1.52733,120.97,True
'2018-01-30T19:54:00',1.52713,1.52739,1.52713,1.52738,124.37,1.52732,1.52759,1.5273,1.52757,150.05,True
'2018-01-30T19:55:00',1.52738,1.52754,1.5273,1.52751,144.4,1.52756,1.52775,1.52748,1.52771,148.67,False
'2018-01-30T19:56:00',1.52753,1.52753,1.52732,1.52739,152.58,1.52772,1.52775,1.52751,1.52756,135.47,True
'2018-01-30T19:57:00',1.52737,1.52762,1.52737,1.52759,115.04,1.52757,1.52779,1.52754,1.52779,100.89,True
'2018-01-30T19:58:00',1.52759,1.52768,1.52744,1.52766,115.89,1.52779,1.52787,1.52761,1.52787,119.89,True
'2018-01-30T19:59:00',1.52766,1.52782,1.5275,1.52781,98.36,1.52788,1.52795,1.52769,1.52793,95.41,True
'2018-01-30T20:00:00',1.52779,1.52791,1.52758,1.52777,121.01,1.52793,1.52805,1.52778,1.52794,131.82,False
'2018-01-30T20:01:00',1.52776,1.52785,1.52762,1.52768,115.57,1.52795,1.52802,1.5278,1.52785,86.16,False
'2018-01-30T20:02:00',1.52768,1.52778,1.52746,1.5275,174.79,1.52787,1.52794,1.52757,1.52761,109.07,False
'2018-01-30T20:03:00',1.52748,1.52748,1.52714,1.52714,163.67,1.52758,1.52758,1.5273,1.5273,101.37,True
'2018-01-30T20:04:00',1.52715,1.52749,1.52708,1.52748,178.01,1.52729,1.52768,1.52725,1.52768,152.22,True
'2018-01-30T20:05:00',1.52752,1.52791,1.52749,1.52786,174.62,1.52771,1.52808,1.52769,1.52806,179.48,True
'2018-01-30T20:06:00',1.52786,1.52809,1.52781,1.52801,169.73,1.52806,1.52821,1.52801,1.52821,169.32,True
'2018-01-30T20:07:00',1.52799,1.52817,1.52795,1.52814,198.6,1.5282,1.52835,1.52815,1.52831,187.78,False
'2018-01-30T20:08:00',1.52814,1.52814,1.52783,1.52796,220.73,1.52832,1.52832,1.52791,1.52816,177.38,False
'2018-01-30T20:09:00',1.52794,1.52794,1.52762,1.52762,208.27,1.52816,1.52816,1.5278,1.52781,192.14,False
'2018-01-30T20:10:00',1.52763,1.52785,1.52763,1.5277,151.06,1.52781,1.52805,1.52781,1.52791,168.5,False
'2018-01-30T20:11:00',1.5277,1.52777,1.52759,1.52759,96.26,1.5279,1.52792,1.52777,1.52777,114.82,False
'2018-01-30T20:12:00',1.52764,1.52772,1.52754,1.52755,181.02,1.52779,1.52788,1.52775,1.52775,195.27,False
'2018-01-30T20:13:00',1.52754,1.52756,1.5273,1.52743,177.47,1.52776,1.52776,1.52747,1.52762,177.01,True
'2018-01-30T20:14:00',1.52742,1.52763,1.52735,1.52761,124.22,1.52762,1.52778,1.52753,1.52778,137.35,True
'2018-01-30T20:15:00',1.5276,1.52768,1.52752,1.52768,91.69,1.52778,1.52786,1.52772,1.52786,90.95,True
'2018-01-30T20:16:00',1.52768,1.52805,1.52768,1.52795,106.17,1.52786,1.52822,1.52786,1.52815,93.71,True
'2018-01-30T20:17:00',1.52798,1.52807,1.52794,1.52799,115.67,1.52817,1.52825,1.52812,1.52817,79.76,True
'2018-01-30T20:18:00',1.52798,1.52829,1.52796,1.52829,159.73,1.52817,1.5285,1.52815,1.52848,131.9,True
'2018-01-30T20:19:00',1.52828,1.52832,1.52809,1.52822,144.61,1.52846,1.52849,1.52829,1.52841,122.8,True
'2018-01-30T20:20:00',1.52822,1.52832,1.52817,1.52827,93.41,1.52842,1.52851,1.52837,1.52848,94.99,True
'2018-01-30T20:21:00',1.52827,1.52865,1.52826,1.52865,151.53,1.52847,1.52881,1.52847,1.5288,150.55,True
'2018-01-30T20:22:00',1.52865,1.52867,1.52834,1.52837,148.26,1.52883,1.52884,1.52854,1.52854,128.94,True
'2018-01-30T20:23:00',1.52836,1.52872,1.52835,1.5284,159.6,1.52856,1.52884,1.52856,1.52858,155.59,False
'2018-01-30T20:24:00',1.52838,1.5287,1.52833,1.5287,157.46,1.52857,1.52884,1.52853,1.52884,134.91,True
'2018-01-30T20:25:00',1.5287,1.52878,1.52851,1.52865,164.51,1.52884,1.52895,1.52869,1.52886,149.23,False
'2018-01-30T20:26:00',1.52865,1.52867,1.52835,1.52835,211.54,1.52886,1.52886,1.52854,1.52857,206.14,True
'2018-01-30T20:27:00',1.52837,1.52871,1.52836,1.52855,230.87,1.52857,1.52891,1.52856,1.52871,150.04,False
'2018-01-30T20:28:00',1.52855,1.52868,1.52851,1.52863,195.25,1.52874,1.52888,1.52866,1.52882,132.75,True
'2018-01-30T20:29:00',1.52866,1.52874,1.5286,1.52874,154.63,1.52882,1.52891,1.52878,1.52889,113.2,True
'2018-01-30T20:30:00',1.52877,1.52881,1.52864,1.52873,184.2,1.52896,1.529,1.52883,1.52892,170.1,False
'2018-01-30T20:31:00',1.52873,1.52875,1.52837,1.52846,159.74,1.52889,1.52894,1.52854,1.52867,191.01,True
'2018-01-30T20:32:00',1.5285,1.52876,1.52843,1.52876,158.02,1.52869,1.52895,1.52861,1.52895,145.57,True
'2018-01-30T20:33:00',1.52875,1.52894,1.52868,1.52879,163.44,1.52894,1.52911,1.52882,1.529,167.6,True
'2018-01-30T20:34:00',1.52879,1.52894,1.5287,1.52875,134.28,1.52899,1.52915,1.5289,1.52892,119.2,False
'2018-01-30T20:35:00',1.52876,1.52889,1.52861,1.52862,130.33,1.52896,1.52907,1.5288,1.52881,111.59,False
'2018-01-30T20:36:00',1.52864,1.52875,1.5286,1.5287,210.61,1.52884,1.52895,1.52877,1.52889,193.2,True
'2018-01-30T20:37:00',1.5287,1.52898,1.52869,1.52893,181.91,1.52888,1.52917,1.52888,1.52911,148.36,True
'2018-01-30T20:38:00',1.52893,1.5291,1.52885,1.52904,160.27,1.52911,1.52926,1.52903,1.5292,151.05,False
'2018-01-30T20:39:00',1.52903,1.52906,1.52879,1.52882,180.57,1.52921,1.52926,1.52895,1.52899,130.94,False
'2018-01-30T20:40:00',1.52881,1.52899,1.52877,1.52884,146.55,1.529,1.52919,1.52895,1.52902,126.53,False
'2018-01-30T20:41:00',1.52883,1.52894,1.52883,1.52889,138.88,1.52902,1.52912,1.52902,1.52908,112.89,True
'2018-01-30T20:42:00',1.52887,1.52911,1.5288,1.52904,162.07,1.52908,1.52927,1.52898,1.52924,138.96,True
'2018-01-30T20:43:00',1.52904,1.52914,1.52903,1.52914,70.42,1.52924,1.52933,1.52923,1.52933,54.0,True
'2018-01-30T20:44:00',1.52922,1.52927,1.52908,1.52911,91.53,1.52938,1.52946,1.52926,1.52931,104.19,False
'2018-01-30T20:45:00',1.5291,1.52918,1.52896,1.52916,134.9,1.52931,1.52937,1.52915,1.52934,119.03,True
'2018-01-30T20:46:00',1.52917,1.52932,1.52916,1.52931,119.27,1.52935,1.52952,1.52935,1.5295,110.43,True
'2018-01-30T20:47:00',1.52932,1.5294,1.52914,1.52929,101.72,1.5295,1.52958,1.52933,1.52948,90.33,False
'2018-01-30T20:48:00',1.52927,1.52934,1.52915,1.52923,137.8,1.52948,1.52953,1.52934,1.5294,136.72,False
'2018-01-30T20:49:00',1.52926,1.52927,1.52908,1.52909,124.55,1.52943,1.52947,1.52927,1.52929,127.91,False
'2018-01-30T20:50:00',1.5291,1.52921,1.5291,1.52913,82.05,1.52929,1.52941,1.52929,1.52931,85.47,True
'2018-01-30T20:51:00',1.52914,1.52927,1.52891,1.52892,136.26,1.52933,1.52946,1.52911,1.52913,110.6,False
'2018-01-30T20:52:00',1.52892,1.529,1.52891,1.52891,126.33,1.52913,1.52917,1.52909,1.52909,103.9,True
'2018-01-30T20:53:00',1.52892,1.529,1.52879,1.5288,141.46,1.52909,1.52919,1.52897,1.52898,110.06,False
'2018-01-30T20:54:00',1.52877,1.52881,1.5287,1.52873,117.02,1.52896,1.52898,1.52889,1.52892,101.5,True
'2018-01-30T20:55:00',1.52876,1.52891,1.52875,1.5288,115.77,1.5289,1.52909,1.5289,1.52897,125.15,False
'2018-01-30T20:56:00',1.52879,1.52888,1.52872,1.52888,111.99,1.52898,1.52907,1.5289,1.52907,97.13,True
'2018-01-30T20:57:00',1.52887,1.5289,1.52868,1.5287,117.76,1.52904,1.52907,1.52886,1.52889,106.46,False
'2018-01-30T20:58:00',1.52867,1.52876,1.52861,1.52863,137.03,1.52887,1.52897,1.52879,1.52883,145.64,True
'2018-01-30T20:59:00',1.52864,1.52881,1.52827,1.52869,294.3,1.52883,1.529,1.52843,1.52887,270.38,False
'2018-01-30T21:00:00',1.52869,1.52869,1.52837,1.52865,141.99,1.52886,1.52886,1.52855,1.52884,178.34,True
'2018-01-30T21:01:00',1.52866,1.52881,1.52865,1.52868,99.04,1.52884,1.52893,1.52884,1.52886,114.34,False
'2018-01-30T21:02:00',1.52868,1.52869,1.52854,1.52858,135.53,1.52886,1.52889,1.52874,1.52879,146.44,True
'2018-01-30T21:03:00',1.5286,1.52874,1.52859,1.52871,80.37,1.52879,1.52892,1.52879,1.5289,90.11,True
'2018-01-30T21:04:00',1.52875,1.52887,1.5287,1.52885,57.93,1.52892,1.52903,1.52889,1.52903,87.73,True
'2018-01-30T21:05:00',1.52887,1.52908,1.52887,1.529,63.64,1.52903,1.52928,1.52903,1.52921,85.75,True
'2018-01-30T21:06:00',1.52901,1.52933,1.52901,1.52917,129.26,1.52921,1.52951,1.52919,1.52939,111.88,False
'2018-01-30T21:07:00',1.52919,1.52931,1.52919,1.52927,69.84,1.52939,1.52952,1.52939,1.52945,59.53,False
'2018-01-30T21:08:00',1.52922,1.52924,1.52916,1.52924,28.08,1.52939,1.52943,1.52931,1.52943,31.68,False
'2018-01-30T21:09:00',1.52923,1.52923,1.5291,1.52922,52.69,1.5294,1.52942,1.52932,1.52942,66.51,False
'2018-01-30T21:10:00',1.52921,1.52922,1.52897,1.52897,85.81,1.52941,1.52942,1.52917,1.52917,92.08,False
'2018-01-30T21:11:00',1.52895,1.52903,1.52894,1.52896,68.28,1.52915,1.52923,1.52914,1.52917,67.64,True
'2018-01-30T21:12:00',1.52896,1.5292,1.52896,1.52916,61.94,1.52917,1.52939,1.52917,1.52936,53.4,False
'2018-01-30T21:13:00',1.52916,1.52916,1.52895,1.52907,105.92,1.52933,1.52933,1.52916,1.52921,60.25,False
'2018-01-30T21:14:00',1.52907,1.52907,1.52901,1.52905,59.83,1.52924,1.52924,1.52915,1.52924,49.42,True
'2018-01-30T21:15:00',1.52908,1.52908,1.5289,1.5289,98.92,1.52924,1.52924,1.52906,1.52909,67.08,False
'2018-01-30T21:16:00',1.52892,1.52893,1.52849,1.5285,113.62,1.52912,1.52912,1.5287,1.52871,98.63,False
'2018-01-30T21:17:00',1.52849,1.52854,1.52843,1.52844,95.33,1.5287,1.52875,1.52864,1.52864,80.59,False
'2018-01-30T21:18:00',1.52844,1.52844,1.5282,1.52833,125.54,1.52864,1.52864,1.5284,1.52852,136.81,True
'2018-01-30T21:19:00',1.52833,1.5285,1.52831,1.52831,151.01,1.5285,1.52872,1.5285,1.52851,132.7,False
'2018-01-30T21:20:00',1.52832,1.52832,1.52805,1.52809,104.55,1.52851,1.52851,1.52826,1.52829,93.94,False
'2018-01-30T21:21:00',1.52812,1.52818,1.52784,1.52785,100.56,1.52829,1.52838,1.52795,1.52807,119.93,False
'2018-01-30T21:22:00',1.52783,1.528,1.52772,1.52797,169.92,1.52806,1.52819,1.52789,1.52815,157.51,True
'2018-01-30T21:23:00',1.52797,1.52811,1.52797,1.52807,112.22,1.52817,1.5283,1.52817,1.52828,110.51,True
'2018-01-30T21:24:00',1.52808,1.52812,1.52801,1.52807,91.46,1.52829,1.52831,1.52822,1.52826,89.18,False
'2018-01-30T21:25:00',1.52802,1.52808,1.52801,1.52806,49.84,1.52823,1.52829,1.52819,1.52825,57.77,True
'2018-01-30T21:26:00',1.52805,1.52809,1.5279,1.52792,147.3,1.52825,1.5283,1.5281,1.52812,151.8,False
'2018-01-30T21:27:00',1.5279,1.52808,1.52787,1.52799,113.02,1.52812,1.52827,1.52806,1.52817,93.09,False
'2018-01-30T21:28:00',1.528,1.52806,1.52795,1.52796,70.07,1.52819,1.52824,1.52814,1.52817,47.53,False
'2018-01-30T21:29:00',1.52796,1.52803,1.52783,1.52798,91.68,1.52817,1.52823,1.52805,1.5282,88.78,False
'2018-01-30T21:30:00',1.528,1.52802,1.52777,1.5279,148.02,1.5282,1.5282,1.52795,1.52807,90.43,False
'2018-01-30T21:31:00',1.5279,1.52793,1.52784,1.52784,81.75,1.52805,1.52812,1.52803,1.52803,52.76,True
'2018-01-30T21:32:00',1.52785,1.52795,1.52784,1.52785,112.24,1.52803,1.52813,1.52802,1.52805,89.99,False
'2018-01-30T21:33:00',1.52784,1.52787,1.52775,1.52775,62.73,1.52804,1.52804,1.52793,1.52796,56.89,False
'2018-01-30T21:34:00',1.52775,1.52781,1.52769,1.52776,59.85,1.52795,1.528,1.52788,1.52793,53.77,False
'2018-01-30T21:35:00',1.52775,1.52779,1.52774,1.52774,38.26,1.52795,1.52797,1.52793,1.52795,40.04,True
'2018-01-30T21:36:00',1.52775,1.52781,1.52773,1.52778,43.25,1.52795,1.52799,1.52792,1.52798,46.95,True
'2018-01-30T21:37:00',1.52777,1.52787,1.52776,1.52787,48.73,1.52796,1.52806,1.52795,1.52806,40.31,True
'2018-01-30T21:38:00',1.52787,1.52792,1.52784,1.52792,79.0,1.52806,1.52808,1.52803,1.52808,67.83,False
'2018-01-30T21:39:00',1.5279,1.52792,1.5278,1.5278,32.41,1.52808,1.52808,1.52798,1.52799,38.57,False
'2018-01-30T21:40:00',1.52782,1.52791,1.5278,1.52789,54.33,1.52799,1.52808,1.52797,1.52808,73.38,True
'2018-01-30T21:41:00',1.52789,1.52798,1.52789,1.52792,30.63,1.52808,1.52814,1.52808,1.52809,29.94,False
'2018-01-30T21:42:00',1.52793,1.52796,1.52788,1.5279,30.94,1.52809,1.52812,1.52804,1.52808,44.42,True
'2018-01-30T21:43:00',1.5279,1.52799,1.5279,1.52798,33.19,1.52808,1.52815,1.52808,1.52812,32.96,True
'2018-01-30T21:44:00',1.52799,1.52801,1.52797,1.52799,10.38,1.52814,1.52816,1.52814,1.52815,13.25,True
'2018-01-30T21:45:00',1.52801,1.52816,1.52784,1.52809,104.22,1.52815,1.5283,1.528,1.52824,95.48,True
'2018-01-30T21:46:00',1.52809,1.52842,1.52809,1.5284,49.83,1.52823,1.52858,1.52823,1.52854,54.61,True
'2018-01-30T21:47:00',1.52839,1.5285,1.52839,1.52843,47.84,1.52854,1.52865,1.52854,1.52863,69.61,True
'2018-01-30T21:48:00',1.52844,1.5286,1.52841,1.52847,133.22,1.52862,1.52879,1.52858,1.52865,91.8,False
'2018-01-30T21:49:00',1.52847,1.52849,1.52818,1.52843,141.1,1.52866,1.52868,1.52834,1.52862,95.96,False
'2018-01-30T21:50:00',1.52843,1.52845,1.52833,1.52838,61.38,1.52862,1.52864,1.52853,1.52858,39.92,False
'2018-01-30T21:51:00',1.52838,1.5284,1.52827,1.52834,75.75,1.52858,1.52858,1.52845,1.52852,56.03,False
'2018-01-30T21:52:00',1.52836,1.52837,1.52826,1.5283,78.26,1.52852,1.52855,1.52846,1.5285,64.89,True
'2018-01-30T21:53:00',1.52831,1.5284,1.52831,1.52837,73.28,1.52849,1.52858,1.52849,1.52855,61.61,True
'2018-01-30T21:54:00',1.52837,1.52847,1.52836,1.52847,24.36,1.52855,1.52863,1.52853,1.52862,17.83,False
'2018-01-30T21:55:00',1.52846,1.52846,1.52833,1.52836,70.2,1.52862,1.52862,1.5285,1.52854,57.12,False
'2018-01-30T21:56:00',1.52835,1.52838,1.5283,1.52838,44.43,1.52854,1.52858,1.5285,1.52858,48.62,True
'2018-01-30T21:57:00',1.52839,1.52843,1.52807,1.52815,92.98,1.52858,1.52861,1.52828,1.52838,99.91,False
'2018-01-30T21:58:00',1.52815,1.52827,1.5281,1.52813,134.02,1.52837,1.52846,1.52828,1.52834,133.89,False
'2018-01-30T21:59:00',1.52814,1.52814,1.52787,1.52793,40.96,1.52836,1.52836,1.52806,1.52811,81.68,False
'2018-01-30T22:00:00',1.52792,1.52813,1.52792,1.52808,54.69,1.52811,1.52831,1.52811,1.52826,46.44,True
'2018-01-30T22:01:00',1.52809,1.52823,1.52808,1.52818,25.67,1.52826,1.5284,1.52822,1.52835,34.48,False
'2018-01-30T22:02:00',1.52817,1.52818,1.52801,1.52813,37.46,1.52835,1.52835,1.52817,1.52829,23.12,False
'2018-01-30T22:03:00',1.52813,1.52814,1.52809,1.52809,9.34,1.5283,1.52834,1.52827,1.52827,6.91,False
'2018-01-30T22:04:00',1.52807,1.5281,1.52803,1.52804,43.26,1.52826,1.52828,1.52823,1.52825,41.15,True
'2018-01-30T22:05:00',1.52806,1.52815,1.52801,1.52815,57.8,1.52825,1.52835,1.52822,1.52835,42.55,True
'2018-01-30T22:06:00',1.52815,1.52829,1.52815,1.52823,62.47,1.52835,1.52845,1.52835,1.52842,70.48,False
'2018-01-30T22:07:00',1.52822,1.52826,1.52817,1.52821,31.11,1.52844,1.52846,1.52838,1.5284,38.5,False
'2018-01-30T22:08:00',1.52821,1.52822,1.52817,1.52817,34.9,1.5284,1.52841,1.52837,1.52838,26.78,False
'2018-01-30T22:09:00',1.52818,1.52821,1.52816,1.52817,39.39,1.52839,1.52841,1.52836,1.52836,29.13,True
'2018-01-30T22:10:00',1.52816,1.52822,1.52813,1.52819,91.04,1.52835,1.52843,1.52832,1.5284,72.89,True
'2018-01-30T22:11:00',1.52822,1.52827,1.52813,1.52821,60.38,1.52842,1.52844,1.52834,1.52841,75.07,True
'2018-01-30T22:12:00',1.52822,1.52831,1.52822,1.52831,63.88,1.52842,1.52853,1.52842,1.52852,53.33,True
'2018-01-30T22:13:00',1.52831,1.52839,1.52829,1.52839,71.65,1.52851,1.52857,1.52849,1.52857,74.53,True
'2018-01-30T22:14:00',1.52838,1.52843,1.52837,1.5284,59.68,1.52857,1.52859,1.52857,1.52858,56.3,True
'2018-01-30T22:15:00',1.52839,1.52844,1.52831,1.52831,61.79,1.52858,1.52858,1.52849,1.52851,58.2,False
'2018-01-30T22:16:00',1.5283,1.5283,1.52827,1.52828,18.31,1.5285,1.5285,1.52846,1.52846,18.75,True
'2018-01-30T22:17:00',1.52829,1.5286,1.52823,1.52859,43.53,1.52846,1.52878,1.52842,1.52878,39.25,False
'2018-01-30T22:18:00',1.52857,1.52857,1.52846,1.5285,29.42,1.52877,1.52877,1.52867,1.52867,23.41,True
'2018-01-30T22:19:00',1.52852,1.5286,1.5285,1.52859,54.51,1.52871,1.52879,1.5287,1.52879,43.87,True
'2018-01-30T22:20:00',1.52861,1.52875,1.52861,1.5287,38.89,1.52878,1.52889,1.52878,1.52888,25.23,True
'2018-01-30T22:21:00',1.52869,1.52891,1.52869,1.52891,54.75,1.52888,1.52908,1.52888,1.52908,34.87,True
'2018-01-30T22:22:00',1.52891,1.52895,1.5287,1.52874,91.03,1.52906,1.52908,1.5289,1.52893,65.78,True
'2018-01-30T22:23:00',1.52874,1.52903,1.52871,1.52903,62.97,1.52893,1.52918,1.52892,1.52918,59.91,True
'2018-01-30T22:24:00',1.52908,1.52908,1.529,1.52902,39.01,1.5292,1.5292,1.52919,1.5292,32.57,True
'2018-01-30T22:25:00',1.52902,1.52923,1.52885,1.52896,77.65,1.5292,1.52934,1.52904,1.52914,61.15,False
'2018-01-30T22:26:00',1.52896,1.52899,1.52885,1.52885,41.41,1.52913,1.52918,1.52902,1.52905,48.25,False
'2018-01-30T22:27:00',1.52884,1.52886,1.52883,1.52885,20.95,1.52904,1.52906,1.52904,1.52905,14.91,True
'2018-01-30T22:28:00',1.52886,1.52888,1.52878,1.52882,30.28,1.52906,1.52908,1.52897,1.52902,42.71,False
'2018-01-30T22:29:00',1.52883,1.52886,1.52871,1.52871,94.12,1.52903,1.52907,1.52891,1.52893,105.99,True
'2018-01-30T22:30:00',1.52873,1.52888,1.52872,1.5288,106.66,1.52895,1.52912,1.52894,1.52902,81.81,True
'2018-01-30T22:31:00',1.5288,1.52909,1.5288,1.52909,54.85,1.52901,1.52933,1.52901,1.52929,41.0,False
'2018-01-30T22:32:00',1.52909,1.52909,1.52895,1.52899,48.54,1.52929,1.52933,1.52916,1.52918,36.37,False
'2018-01-30T22:33:00',1.52899,1.52903,1.52888,1.52901,43.89,1.52918,1.52925,1.5291,1.52922,35.08,True
'2018-01-30T22:34:00',1.529,1.52923,1.52898,1.52921,73.34,1.52922,1.52938,1.52919,1.52938,77.4,True
'2018-01-30T22:35:00',1.52921,1.52934,1.52917,1.52931,78.65,1.52938,1.52957,1.52938,1.52955,77.79,False
'2018-01-30T22:36:00',1.52931,1.52935,1.52922,1.52927,92.7,1.52954,1.52954,1.52946,1.5295,84.09,True
'2018-01-30T22:37:00',1.52926,1.52943,1.52926,1.52937,44.54,1.52949,1.52958,1.52949,1.52956,39.76,False
'2018-01-30T22:38:00',1.52937,1.5294,1.52937,1.52939,10.18,1.52956,1.52956,1.52954,1.52954,7.0,True
'2018-01-30T22:39:00',1.52939,1.52946,1.52938,1.52942,47.76,1.52954,1.52969,1.52954,1.52964,38.84,True
'2018-01-30T22:40:00',1.52944,1.52954,1.52944,1.5295,39.35,1.52964,1.52967,1.52963,1.52965,33.5,True
'2018-01-30T22:41:00',1.52953,1.52977,1.52945,1.52974,96.92,1.52965,1.52995,1.52964,1.52995,85.5,True
'2018-01-30T22:42:00',1.52975,1.52978,1.52948,1.5295,195.27,1.52995,1.53,1.52972,1.52974,132.01,False
'2018-01-30T22:43:00',1.52951,1.5296,1.52949,1.5296,143.05,1.52975,1.52983,1.5297,1.52983,113.45,True
'2018-01-30T22:44:00',1.5296,1.52963,1.52956,1.52961,414.86,1.52983,1.52988,1.52976,1.52984,263.29,True
'2018-01-30T22:45:00',1.52959,1.52965,1.52951,1.52951,39.17,1.52982,1.52989,1.52974,1.52974,29.75,False
'2018-01-30T22:46:00',1.5295,1.52954,1.52943,1.5295,47.85,1.52974,1.52977,1.52964,1.52973,36.0,False
'2018-01-30T22:47:00',1.52952,1.52952,1.52935,1.52937,71.01,1.52973,1.52973,1.52958,1.52961,56.43,True
'2018-01-30T22:48:00',1.52939,1.52972,1.52935,1.52963,108.11,1.52962,1.52996,1.52959,1.52986,73.37,False
'2018-01-30T22:49:00',1.52963,1.52969,1.52946,1.52969,59.79,1.52986,1.52988,1.52968,1.52987,50.93,True
'2018-01-30T22:50:00',1.52968,1.52971,1.52947,1.52947,61.81,1.52987,1.5299,1.52968,1.52968,52.5,False
'2018-01-30T22:51:00',1.52948,1.52958,1.52948,1.52954,23.83,1.52969,1.52978,1.52967,1.52974,20.0,True
'2018-01-30T22:52:00',1.52951,1.52964,1.52944,1.52964,33.43,1.52971,1.52983,1.52963,1.52983,25.12,True
'2018-01-30T22:53:00',1.52962,1.52967,1.52956,1.52965,48.0,1.52982,1.52989,1.5298,1.52989,47.95,True
'2018-01-30T22:54:00',1.52965,1.5301,1.52965,1.53002,108.42,1.52989,1.53032,1.52989,1.53026,84.49,True
'2018-01-30T22:55:00',1.53002,1.5301,1.53001,1.53007,36.63,1.53025,1.53033,1.53025,1.53028,29.0,True
'2018-01-30T22:56:00',1.53007,1.53019,1.53005,1.53017,68.51,1.53028,1.53041,1.53026,1.53038,55.77,False
'2018-01-30T22:57:00',1.53019,1.53019,1.53008,1.53008,30.71,1.5304,1.5304,1.53029,1.53029,23.0,True
'2018-01-30T22:58:00',1.53006,1.5302,1.52999,1.53011,62.54,1.53027,1.53042,1.53023,1.53035,43.88,True
'2018-01-30T22:59:00',1.5301,1.53027,1.52964,1.52964,53.31,1.53034,1.53045,1.53018,1.53019,99.0,False
'2018-01-30T23:00:00',1.52941,1.52979,1.52939,1.5296,20.21,1.52996,1.53022,1.52986,1.52989,18.52,False
'2018-01-30T23:01:00',1.52956,1.52967,1.52937,1.52937,10.86,1.52987,1.53007,1.52986,1.53,12.36,False
'2018-01-30T23:02:00',1.52937,1.52956,1.52937,1.52942,7.86,1.53001,1.53014,1.53001,1.5301,7.49,True
'2018-01-30T23:03:00',1.5294,1.52974,1.52937,1.52945,22.49,1.53012,1.53033,1.52978,1.53003,20.62,False
'2018-01-30T23:04:00',1.52946,1.52963,1.52938,1.52942,44.95,1.53004,1.53027,1.52994,1.52997,31.75,False
'2018-01-30T23:05:00',1.52941,1.5295,1.52934,1.52943,29.47,1.52993,1.52996,1.52988,1.52991,24.0,True
'2018-01-30T23:06:00',1.52943,1.52951,1.52942,1.52948,14.86,1.52991,1.52995,1.52991,1.52995,14.0,True
'2018-01-30T23:07:00',1.52949,1.52962,1.52949,1.52962,16.0,1.52995,1.5301,1.52995,1.5301,17.0,True
'2018-01-30T23:08:00',1.52961,1.52981,1.52961,1.52977,19.0,1.53006,1.53022,1.53006,1.5302,20.0,False
'2018-01-30T23:09:00',1.52979,1.52979,1.52975,1.52977,9.5,1.53025,1.53025,1.53018,1.5302,8.0,True
'2018-01-30T23:10:00',1.52978,1.53013,1.52977,1.52985,56.0,1.53019,1.5306,1.53014,1.53024,55.0,False
'2018-01-30T23:11:00',1.52973,1.52973,1.52955,1.52955,20.0,1.53022,1.53022,1.53001,1.53001,20.62,True
'2018-01-30T23:12:00',1.52957,1.52997,1.52956,1.52975,44.5,1.53001,1.53047,1.53001,1.53027,46.6,False
'2018-01-30T23:13:00',1.52976,1.52988,1.52975,1.52985,19.0,1.53027,1.53039,1.53023,1.53037,20.0,True
'2018-01-30T23:14:00',1.52992,1.52992,1.52971,1.52972,23.0,1.53043,1.53043,1.53017,1.53017,24.0,False
'2018-01-30T23:15:00',1.52973,1.52987,1.52973,1.52979,53.37,1.53017,1.53024,1.53017,1.53022,51.5,True
'2018-01-30T23:16:00',1.52979,1.53008,1.52962,1.52965,90.58,1.53024,1.53024,1.53,1.53007,80.5,True
'2018-01-30T23:17:00',1.52966,1.53001,1.52965,1.52986,49.48,1.53008,1.53048,1.53007,1.53028,48.0,False
'2018-01-30T23:18:00',1.52986,1.52991,1.52976,1.52976,22.22,1.53027,1.5303,1.53023,1.53023,21.0,True
'2018-01-30T23:19:00',1.52977,1.53,1.52977,1.53,37.57,1.53023,1.53044,1.53023,1.53039,34.5,False
'2018-01-30T23:20:00',1.53,1.53,1.52977,1.52977,47.5,1.53038,1.53039,1.53026,1.53027,50.49,False
'2018-01-30T23:21:00',1.52977,1.52983,1.52974,1.5298,40.12,1.53026,1.53029,1.5302,1.53027,40.5,True
'2018-01-30T23:22:00',1.5298,1.52984,1.52979,1.52984,34.55,1.53027,1.53032,1.53026,1.53032,30.0,False
'2018-01-30T23:23:00',1.52984,1.52986,1.52974,1.52985,27.37,1.53026,1.53027,1.53016,1.53021,32.11,True
'2018-01-30T23:24:00',1.52985,1.52997,1.52985,1.52997,52.0,1.5302,1.53032,1.53019,1.53031,45.0,True
'2018-01-30T23:25:00',1.52996,1.52999,1.52996,1.52997,7.0,1.53031,1.53035,1.53031,1.53031,7.0,True
'2018-01-30T23:26:00',1.52997,1.53021,1.52997,1.5302,39.37,1.53033,1.5306,1.53033,1.53056,37.0,True
'2018-01-30T23:27:00',1.53021,1.53021,1.53019,1.53021,9.0,1.53057,1.53061,1.53055,1.53058,9.0,True
'2018-01-30T23:28:00',1.5302,1.53036,1.53009,1.53013,40.11,1.53057,1.5308,1.53045,1.53048,39.5,False
'2018-01-30T23:29:00',1.53006,1.53033,1.53004,1.53008,48.92,1.53044,1.53083,1.53044,1.5306,33.75,False
'2018-01-30T23:30:00',1.53007,1.53035,1.53005,1.53011,64.23,1.5306,1.53074,1.53055,1.53066,70.31,False
'2018-01-30T23:31:00',1.53013,1.53019,1.53003,1.53012,89.5,1.53065,1.53068,1.53053,1.53057,143.68,False
'2018-01-30T23:32:00',1.53012,1.53014,1.53012,1.53012,8.0,1.53057,1.53058,1.53055,1.53056,8.86,True
'2018-01-30T23:33:00',1.53012,1.53018,1.53012,1.53017,11.0,1.53056,1.5306,1.53056,1.5306,11.86,True
'2018-01-30T23:34:00',1.53018,1.53018,1.52993,1.52996,44.0,1.53061,1.53061,1.53033,1.53041,47.34,True
'2018-01-30T23:35:00',1.52995,1.53029,1.52995,1.53028,28.0,1.53041,1.53071,1.53041,1.53067,28.62,True
'2018-01-30T23:36:00',1.53027,1.53039,1.53023,1.53033,35.0,1.53066,1.53079,1.53062,1.53073,36.35,False
'2018-01-30T23:37:00',1.53033,1.53033,1.53028,1.5303,12.0,1.53072,1.53072,1.53066,1.53069,12.0,False
'2018-01-30T23:38:00',1.5303,1.5303,1.5303,1.5303,2.0,1.5307,1.53071,1.5307,1.53071,2.0,True
'2018-01-30T23:39:00',1.5303,1.53033,1.5303,1.53031,17.0,1.53069,1.53071,1.53069,1.53069,17.0,True
'2018-01-30T23:40:00',1.53031,1.53072,1.53031,1.53062,33.17,1.5307,1.53118,1.5307,1.531,27.0,False
'2018-01-30T23:41:00',1.53062,1.53065,1.53049,1.53055,42.4,1.53104,1.53104,1.53094,1.53103,32.99,False
'2018-01-30T23:42:00',1.53055,1.53065,1.53055,1.53065,15.97,1.531,1.53104,1.531,1.53104,11.0,True
'2018-01-30T23:43:00',1.53065,1.53088,1.5306,1.53088,52.76,1.53104,1.53104,1.53079,1.53104,80.75,False
'2018-01-30T23:44:00',1.53084,1.53084,1.53052,1.53052,21.84,1.5309,1.53104,1.53085,1.53101,29.72,False
'2018-01-30T23:45:00',1.53052,1.53061,1.53052,1.53061,35.27,1.53101,1.53104,1.53101,1.53104,30.96,True
'2018-01-30T23:46:00',1.5306,1.53069,1.5306,1.53069,32.35,1.53104,1.53104,1.53104,1.53104,42.5,True
'2018-01-30T23:47:00',1.53069,1.53075,1.53067,1.53067,38.6,1.53104,1.53104,1.53104,1.53104,51.0,False
'2018-01-30T23:48:00',1.53067,1.53072,1.53064,1.53066,52.83,1.53104,1.53104,1.531,1.531,91.25,False
'2018-01-30T23:49:00',1.53064,1.53069,1.53064,1.53069,30.9,1.531,1.531,1.531,1.531,27.08,False
'2018-01-30T23:50:00',1.53068,1.53068,1.53055,1.53057,60.51,1.531,1.531,1.53097,1.53099,51.33,False
'2018-01-30T23:51:00',1.53057,1.53063,1.53056,1.53062,33.18,1.53097,1.531,1.53097,1.531,25.1,True
'2018-01-30T23:52:00',1.53063,1.53063,1.53053,1.53057,106.62,1.53102,1.53102,1.5309,1.5309,85.5,True
'2018-01-30T23:53:00',1.53057,1.5308,1.53055,1.5308,146.22,1.5309,1.531,1.5309,1.53099,96.63,True
'2018-01-30T23:54:00',1.53078,1.53081,1.5305,1.53056,197.37,1.53099,1.531,1.53086,1.53097,143.62,False
'2018-01-30T23:55:00',1.53058,1.53059,1.53051,1.53054,79.74,1.53097,1.53098,1.53089,1.53095,54.61,False
'2018-01-30T23:56:00',1.53054,1.53057,1.53051,1.53051,70.4,1.53095,1.53095,1.5309,1.5309,58.09,True
'2018-01-30T23:57:00',1.53051,1.53077,1.53023,1.53024,139.51,1.5309,1.531,1.5306,1.53061,135.47,False
'2018-01-30T23:58:00',1.53024,1.53028,1.52991,1.53028,195.03,1.53061,1.53068,1.53024,1.53068,143.69,True
'2018-01-30T23:59:00',1.53028,1.53044,1.53014,1.53021,114.56,1.53068,1.5307,1.53052,1.53057,142.17,False
'2018-01-31T00:00:00',1.53024,1.53024,1.52966,1.52975,167.8,1.53057,1.53058,1.52994,1.53004,131.92,False
'2018-01-31T00:01:00',1.52974,1.53,1.52973,1.52998,87.08,1.53001,1.53028,1.53001,1.53025,87.86,True
'2018-01-31T00:02:00',1.52999,1.53021,1.52989,1.53021,78.68,1.53028,1.53048,1.53016,1.53048,74.34,True
'2018-01-31T00:03:00',1.53022,1.5303,1.53019,1.53021,95.5,1.53048,1.53057,1.53044,1.53048,103.27,False
'2018-01-31T00:04:00',1.53024,1.53027,1.53021,1.53021,47.88,1.53048,1.53051,1.53044,1.53044,53.26,False
'2018-01-31T00:05:00',1.53021,1.53021,1.53003,1.53015,48.76,1.53045,1.53045,1.53028,1.53039,54.6,True
'2018-01-31T00:06:00',1.53015,1.53026,1.5301,1.53026,38.88,1.53038,1.53051,1.53034,1.53051,36.0,True
'2018-01-31T00:07:00',1.53025,1.53033,1.53023,1.53029,38.49,1.53051,1.53057,1.53047,1.53052,28.5,False
'2018-01-31T00:08:00',1.53028,1.53028,1.5302,1.5302,13.0,1.53052,1.53052,1.53044,1.53044,12.75,False
'2018-01-31T00:09:00',1.53023,1.53028,1.5302,1.53028,25.5,1.53044,1.53052,1.53044,1.53052,27.19,True
'2018-01-31T00:10:00',1.53028,1.53031,1.5301,1.53025,62.35,1.53052,1.53055,1.53034,1.53047,56.04,False
'2018-01-31T00:11:00',1.53025,1.53025,1.52992,1.53014,78.98,1.53047,1.53047,1.53018,1.53039,83.51,True
'2018-01-31T00:12:00',1.5301,1.53033,1.5301,1.5302,32.44,1.53039,1.53057,1.53039,1.53048,26.5,False
'2018-01-31T00:13:00',1.53023,1.53026,1.53018,1.53018,22.5,1.53045,1.53051,1.53044,1.53044,23.17,False
'2018-01-31T00:14:00',1.53015,1.53025,1.53014,1.53019,36.56,1.53041,1.53051,1.53039,1.53044,33.62,True
'2018-01-31T00:15:00',1.5302,1.5304,1.53008,1.53025,43.61,1.53044,1.53061,1.53034,1.5305,39.74,False
'2018-01-31T00:16:00',1.53022,1.53022,1.53016,1.53016,28.44,1.53048,1.53048,1.53038,1.53043,43.49,True
'2018-01-31T00:17:00',1.53017,1.53034,1.53016,1.53023,61.16,1.53041,1.53059,1.53041,1.53049,57.05,False
'2018-01-31T00:18:00',1.53024,1.53024,1.53014,1.5302,25.73,1.53049,1.53049,1.53039,1.53044,25.67,True
'2018-01-31T00:19:00',1.5302,1.53031,1.5302,1.53023,63.29,1.53042,1.53052,1.53042,1.53043,82.99,False
'2018-01-31T00:20:00',1.53019,1.53021,1.53015,1.53015,53.87,1.5304,1.5304,1.53034,1.53037,86.03,False
'2018-01-31T00:21:00',1.53017,1.53019,1.53015,1.53016,25.0,1.53037,1.5304,1.53035,1.53038,34.48,False
'2018-01-31T00:22:00',1.53016,1.53016,1.53014,1.53014,27.62,1.53037,1.5304,1.53035,1.53038,28.1,True
'2018-01-31T00:23:00',1.53014,1.53023,1.53011,1.53022,42.94,1.53038,1.53043,1.53032,1.53041,54.68,True
'2018-01-31T00:24:00',1.53022,1.53028,1.53015,1.53027,35.24,1.53043,1.5305,1.53035,1.5305,46.68,True
'2018-01-31T00:25:00',1.53027,1.53028,1.53014,1.53014,41.84,1.53051,1.53051,1.53037,1.53037,52.84,False
'2018-01-31T00:26:00',1.53014,1.53014,1.53006,1.53008,34.96,1.53033,1.53033,1.53026,1.53027,42.66,True
'2018-01-31T00:27:00',1.53002,1.53021,1.52995,1.5302,74.0,1.53026,1.53043,1.53016,1.53043,81.66,True
'2018-01-31T00:28:00',1.5302,1.53024,1.53018,1.53018,39.63,1.53043,1.53045,1.53039,1.53039,47.74,True
'2018-01-31T00:29:00',1.53018,1.53026,1.53012,1.53022,53.73,1.53039,1.53049,1.53034,1.53039,61.75,True
'2018-01-31T00:30:00',1.53019,1.53042,1.53017,1.53028,111.63,1.53039,1.53065,1.53038,1.53051,126.78,False
'2018-01-31T00:31:00',1.53029,1.53037,1.53029,1.53037,22.24,1.53053,1.53059,1.53049,1.53059,27.87,False
'2018-01-31T00:32:00',1.53037,1.53037,1.53012,1.53012,65.22,1.53058,1.53058,1.53034,1.53034,59.75,False
'2018-01-31T00:33:00',1.53012,1.53017,1.53001,1.53007,39.86,1.53037,1.53042,1.53025,1.53033,31.85,True
'2018-01-31T00:34:00',1.53007,1.53022,1.53002,1.53012,81.99,1.53033,1.53047,1.53023,1.53031,79.99,False
'2018-01-31T00:35:00',1.5301,1.5301,1.52981,1.52987,64.84,1.53031,1.53031,1.53005,1.5301,63.69,False
'2018-01-31T00:36:00',1.52987,1.52999,1.52977,1.52977,68.7,1.53012,1.53022,1.53001,1.53003,54.6,False
'2018-01-31T00:37:00',1.52978,1.52985,1.52971,1.52981,89.49,1.53002,1.53005,1.52991,1.53004,65.33,False
'2018-01-31T00:38:00',1.52978,1.52983,1.52944,1.52944,90.17,1.53001,1.53004,1.52969,1.52969,64.73,False
'2018-01-31T00:39:00',1.52947,1.52957,1.52946,1.52955,65.31,1.5297,1.5298,1.5297,1.52974,59.6,True
'2018-01-31T00:40:00',1.52955,1.5297,1.52948,1.52968,32.89,1.52974,1.52989,1.52971,1.52989,19.18,True
'2018-01-31T00:41:00',1.52965,1.52988,1.52964,1.52981,95.44,1.52989,1.53013,1.52988,1.53005,61.73,False
'2018-01-31T00:42:00',1.52982,1.52985,1.52971,1.52985,70.04,1.53005,1.53007,1.52995,1.53007,75.77,True
'2018-01-31T00:43:00',1.52986,1.52997,1.52985,1.5299,40.08,1.53007,1.53013,1.53007,1.53013,51.72,False
'2018-01-31T00:44:00',1.52988,1.52993,1.52983,1.5299,93.54,1.53012,1.53013,1.53005,1.53011,89.33,False
'2018-01-31T00:45:00',1.5299,1.52992,1.52982,1.52989,63.94,1.53012,1.53014,1.53002,1.53011,81.71,True
'2018-01-31T00:46:00',1.52989,1.5302,1.52989,1.53014,110.71,1.53012,1.53042,1.53012,1.53039,132.9,False
'2018-01-31T00:47:00',1.53017,1.53018,1.53013,1.53018,41.31,1.53041,1.53041,1.53035,1.53041,38.7,True
'2018-01-31T00:48:00',1.53018,1.53044,1.53018,1.53044,80.04,1.53041,1.53068,1.53041,1.53068,79.6,False
'2018-01-31T00:49:00',1.53042,1.53042,1.53022,1.53026,73.71,1.53066,1.53066,1.53046,1.53049,79.99,False
'2018-01-31T00:50:00',1.53026,1.53033,1.53026,1.53027,32.96,1.53049,1.53054,1.53047,1.53047,47.43,True
'2018-01-31T00:51:00',1.53031,1.53058,1.53031,1.53057,77.08,1.53051,1.5308,1.53051,1.53075,97.89,True
'2018-01-31T00:52:00',1.53055,1.53063,1.53048,1.5306,72.93,1.53075,1.53084,1.53065,1.5308,104.98,True
'2018-01-31T00:53:00',1.53059,1.53095,1.53058,1.53086,113.47,1.53078,1.53118,1.53078,1.53108,131.83,False
'2018-01-31T00:54:00',1.53087,1.53092,1.53077,1.53088,60.06,1.53107,1.53114,1.53097,1.53107,82.48,True
'2018-01-31T00:55:00',1.53088,1.53096,1.53082,1.53096,48.37,1.53107,1.53114,1.53099,1.53114,68.24,True
'2018-01-31T00:56:00',1.53097,1.53104,1.53086,1.53089,126.97,1.53114,1.53124,1.53108,1.5311,159.8,False
'2018-01-31T00:57:00',1.53088,1.53093,1.53077,1.53085,54.84,1.5311,1.53114,1.53098,1.53104,73.22,False
'2018-01-31T00:58:00',1.53084,1.53084,1.53071,1.53074,71.4,1.53104,1.53104,1.5309,1.53095,104.01,False
'2018-01-31T00:59:00',1.53075,1.53075,1.53048,1.53056,52.78,1.53095,1.53095,1.53072,1.53077,68.73,False
'2018-01-31T01:00:00',1.53055,1.53068,1.5305,1.53057,173.27,1.53072,1.53089,1.53071,1.53076,205.76,False
'2018-01-31T01:01:00',1.53056,1.53058,1.53044,1.53055,77.34,1.53076,1.5308,1.53064,1.53076,76.29,False
'2018-01-31T01:02:00',1.53056,1.53058,1.53047,1.53056,70.19,1.53076,1.53079,1.53069,1.53076,59.46,True
'2018-01-31T01:03:00',1.53055,1.53076,1.53055,1.53067,127.04,1.5308,1.53099,1.53078,1.5309,109.01,False
'2018-01-31T01:04:00',1.53064,1.53064,1.53013,1.53016,114.49,1.53086,1.53086,1.53037,1.5304,129.0,False
'2018-01-31T01:05:00',1.53017,1.53027,1.53017,1.53025,39.8,1.5304,1.5305,1.5304,1.53048,45.6,True
'2018-01-31T01:06:00',1.53023,1.53033,1.53001,1.53002,121.66,1.53047,1.53058,1.53022,1.53026,129.2,False
'2018-01-31T01:07:00',1.53003,1.53003,1.53001,1.53001,11.56,1.53026,1.53026,1.53024,1.53024,17.0,True
'2018-01-31T01:08:00',1.52998,1.53011,1.52993,1.53011,98.34,1.5302,1.53035,1.53017,1.53035,68.89,True
'2018-01-31T01:09:00',1.53012,1.53012,1.53012,1.53012,13.18,1.53036,1.53036,1.53035,1.53036,17.37,True
'2018-01-31T01:10:00',1.53012,1.53024,1.53005,1.53021,80.74,1.53035,1.53047,1.53027,1.53045,78.1,True
'2018-01-31T01:11:00',1.53021,1.53028,1.53017,1.53025,56.11,1.53045,1.53052,1.53039,1.53047,61.43,False
'2018-01-31T01:12:00',1.53024,1.53027,1.53023,1.53026,31.24,1.53047,1.5305,1.53046,1.53046,61.72,False
'2018-01-31T01:13:00',1.53024,1.53024,1.53001,1.53009,77.27,1.53045,1.53045,1.53025,1.5303,68.47,False
'2018-01-31T01:14:00',1.53011,1.53023,1.53004,1.5301,144.25,1.53033,1.53045,1.53027,1.53032,188.38,True
'2018-01-31T01:15:00',1.5301,1.53032,1.53008,1.53026,110.36,1.53032,1.53057,1.5303,1.5305,116.44,True
'2018-01-31T01:16:00',1.53025,1.53034,1.53014,1.53033,139.11,1.5305,1.53055,1.53037,1.53055,141.13,True
'2018-01-31T01:17:00',1.53033,1.53071,1.53029,1.53061,154.09,1.53055,1.53091,1.53053,1.53084,211.56,False
'2018-01-31T01:18:00',1.5306,1.53067,1.53038,1.53048,105.53,1.53083,1.53087,1.53061,1.53071,134.71,False
'2018-01-31T01:19:00',1.53057,1.53065,1.53048,1.53059,94.9,1.53072,1.53087,1.53071,1.53083,124.27,False
'2018-01-31T01:20:00',1.53058,1.53059,1.53048,1.53054,91.81,1.53082,1.53082,1.53068,1.53075,107.69,True
'2018-01-31T01:21:00',1.53054,1.53065,1.5304,1.53043,61.22,1.53073,1.53082,1.5306,1.53063,61.91,True
'2018-01-31T01:22:00',1.53045,1.53086,1.53045,1.53076,172.65,1.53063,1.53102,1.53063,1.53098,147.09,False
'2018-01-31T01:23:00',1.53076,1.53076,1.53044,1.53044,168.53,1.53097,1.53097,1.53064,1.53066,150.07,False
'2018-01-31T01:24:00',1.53047,1.53053,1.53035,1.53046,174.44,1.53067,1.53077,1.53055,1.53068,157.96,False
'2018-01-31T01:25:00',1.53045,1.53048,1.53037,1.53043,110.8,1.53066,1.53072,1.5306,1.53067,108.93,True
'2018-01-31T01:26:00',1.53044,1.53057,1.53044,1.53057,31.58,1.53067,1.53078,1.53067,1.53077,52.56,True
'2018-01-31T01:27:00',1.53056,1.53071,1.53041,1.53069,90.99,1.53077,1.53094,1.53061,1.53093,110.22,False
'2018-01-31T01:28:00',1.53069,1.5307,1.53058,1.53067,98.7,1.53091,1.53093,1.53082,1.53091,96.98,True
'2018-01-31T01:29:00',1.53069,1.5308,1.5305,1.53059,154.73,1.53086,1.53102,1.53076,1.53082,177.09,True
'2018-01-31T01:30:00',1.53057,1.53244,1.53056,1.53139,334.17,1.53082,1.53261,1.53079,1.53165,284.89,False
'2018-01-31T01:31:00',1.53139,1.53189,1.53138,1.53149,280.51,1.53165,1.53209,1.5316,1.53175,212.72,True
'2018-01-31T01:32:00',1.53149,1.53189,1.53126,1.53172,186.87,1.53172,1.53215,1.5315,1.5319,175.38,False
'2018-01-31T01:33:00',1.53167,1.53177,1.53118,1.53118,227.67,1.5319,1.53195,1.53143,1.53144,202.55,False
'2018-01-31T01:34:00',1.53122,1.53147,1.53114,1.53135,185.87,1.53143,1.5317,1.53138,1.5316,145.46,True
'2018-01-31T01:35:00',1.53135,1.53156,1.53135,1.53155,186.42,1.53159,1.5318,1.53157,1.53179,181.94,True
'2018-01-31T01:36:00',1.53155,1.53163,1.53146,1.53155,161.44,1.53181,1.53188,1.53169,1.53178,182.29,False
'2018-01-31T01:37:00',1.53154,1.53157,1.53118,1.53126,156.0,1.53177,1.53179,1.53144,1.53147,187.01,False
'2018-01-31T01:38:00',1.53128,1.53137,1.53122,1.53136,84.54,1.53147,1.53161,1.53145,1.5316,86.06,False
'2018-01-31T01:39:00',1.53135,1.53137,1.531,1.53111,185.56,1.53159,1.53161,1.53121,1.53133,176.87,False
'2018-01-31T01:40:00',1.53111,1.53111,1.5307,1.53075,173.04,1.53135,1.53135,1.53093,1.53099,137.62,False
'2018-01-31T01:41:00',1.53076,1.53104,1.53073,1.53098,133.3,1.531,1.5312,1.53096,1.5311,143.31,True
'2018-01-31T01:42:00',1.53099,1.53108,1.53086,1.53094,115.21,1.5311,1.53129,1.53105,1.53113,102.86,False
'2018-01-31T01:43:00',1.53092,1.531,1.53082,1.53095,87.94,1.53111,1.5312,1.53098,1.53115,50.75,True
'2018-01-31T01:44:00',1.53095,1.53111,1.53089,1.53093,130.32,1.53114,1.53129,1.53107,1.53113,79.11,True
'2018-01-31T01:45:00',1.53092,1.5312,1.53076,1.53119,223.52,1.53112,1.53142,1.53093,1.53141,187.12,True
'2018-01-31T01:46:00',1.53115,1.53124,1.53104,1.53124,69.25,1.53134,1.53145,1.53125,1.53144,45.8,True
'2018-01-31T01:47:00',1.53123,1.53131,1.53118,1.53127,77.01,1.53145,1.5315,1.53136,1.5315,49.43,True
'2018-01-31T01:48:00',1.53127,1.53131,1.53114,1.53122,150.49,1.53149,1.53152,1.53138,1.53144,114.29,False
'2018-01-31T01:49:00',1.53121,1.53127,1.53118,1.53119,95.85,1.53142,1.53148,1.53139,1.53142,62.18,True
'2018-01-31T01:50:00',1.53125,1.53132,1.53113,1.53126,115.01,1.53146,1.53153,1.53135,1.53145,91.65,True
'2018-01-31T01:51:00',1.53126,1.53139,1.5312,1.53128,99.51,1.53146,1.53161,1.53143,1.53149,80.4,False
'2018-01-31T01:52:00',1.53126,1.53131,1.53111,1.53112,76.55,1.53148,1.53153,1.53132,1.53134,61.07,False
'2018-01-31T01:53:00',1.53112,1.53125,1.53099,1.53115,120.73,1.5313,1.53146,1.53118,1.53136,81.22,True
'2018-01-31T01:54:00',1.5311,1.53129,1.53089,1.5312,324.29,1.5313,1.53152,1.53106,1.5314,273.82,True
'2018-01-31T01:55:00',1.53122,1.53144,1.53106,1.53121,277.03,1.53139,1.53166,1.53131,1.53146,394.65,True
'2018-01-31T01:56:00',1.5312,1.53151,1.5312,1.53144,95.64,1.53146,1.5317,1.53146,1.53167,155.8,False
'2018-01-31T01:57:00',1.53144,1.53144,1.53117,1.53127,102.86,1.53163,1.53163,1.53141,1.53149,148.43,False
'2018-01-31T01:58:00',1.53129,1.53137,1.53114,1.53137,61.87,1.5315,1.53157,1.53134,1.53157,97.77,True
'2018-01-31T01:59:00',1.53135,1.53144,1.53122,1.53122,68.86,1.53157,1.5317,1.53147,1.53147,73.71,False
'2018-01-31T02:00:00',1.53122,1.53139,1.53115,1.53136,125.99,1.53146,1.53161,1.53141,1.53156,127.12,True
'2018-01-31T02:01:00',1.53136,1.53143,1.53122,1.53135,113.01,1.53157,1.53162,1.53144,1.53154,149.18,False
'2018-01-31T02:02:00',1.53131,1.53136,1.53122,1.53127,99.65,1.5315,1.53157,1.53144,1.53151,136.8,True
'2018-01-31T02:03:00',1.53128,1.53138,1.53123,1.53125,72.05,1.53151,1.53158,1.53146,1.53149,91.36,False
'2018-01-31T02:04:00',1.53125,1.53125,1.53096,1.53096,147.23,1.53148,1.53149,1.53118,1.53118,143.57,False
'2018-01-31T02:05:00',1.53093,1.53104,1.53085,1.53097,189.36,1.53118,1.53128,1.53109,1.5312,177.87,True
'2018-01-31T02:06:00',1.53097,1.53122,1.53096,1.53119,169.54,1.53121,1.53145,1.53119,1.53139,143.24,True
'2018-01-31T02:07:00',1.53116,1.53124,1.53101,1.53124,109.86,1.53138,1.53142,1.53118,1.53139,165.62,True
'2018-01-31T02:08:00',1.53122,1.53128,1.53112,1.53128,60.5,1.53139,1.53141,1.53127,1.5314,99.3,True
'2018-01-31T02:09:00',1.53131,1.53131,1.53114,1.53126,65.37,1.5314,1.53141,1.53131,1.53141,81.5,False
'2018-01-31T02:10:00',1.53126,1.53129,1.53075,1.53078,223.07,1.5314,1.53141,1.53096,1.53105,236.48,False
'2018-01-31T02:11:00',1.5308,1.53089,1.53053,1.53059,221.34,1.53102,1.53107,1.53075,1.53082,237.51,True
'2018-01-31T02:12:00',1.53059,1.53102,1.53058,1.53095,242.81,1.53081,1.53124,1.53079,1.53117,241.04,True
'2018-01-31T02:13:00',1.53097,1.53121,1.53095,1.53119,132.12,1.53118,1.53141,1.53116,1.5314,100.23,True
'2018-01-31T02:14:00',1.53119,1.53131,1.53114,1.53127,155.47,1.5314,1.53143,1.53137,1.53141,109.45,True
'2018-01-31T02:15:00',1.53128,1.53137,1.53121,1.53122,249.75,1.5314,1.53155,1.5314,1.53144,215.36,True
'2018-01-31T02:16:00',1.53124,1.53145,1.5312,1.5312,108.92,1.53146,1.53166,1.53142,1.53142,109.12,False
'2018-01-31T02:17:00',1.5312,1.53125,1.53112,1.53125,109.95,1.53143,1.5315,1.53135,1.53145,108.39,True
'2018-01-31T02:18:00',1.53124,1.53139,1.53121,1.53139,116.89,1.53145,1.5315,1.53143,1.53149,106.16,False
'2018-01-31T02:19:00',1.53138,1.53139,1.53108,1.53113,142.03,1.53149,1.5315,1.53129,1.53131,117.6,False
'2018-01-31T02:20:00',1.53113,1.53115,1.53096,1.53099,84.44,1.53132,1.53135,1.53117,1.53119,65.47,True
'2018-01-31T02:21:00',1.53097,1.53114,1.53092,1.53092,163.89,1.53118,1.53139,1.53115,1.53116,160.77,False
'2018-01-31T02:22:00',1.53092,1.53111,1.53087,1.531,129.37,1.53115,1.53135,1.53111,1.53124,124.0,True
'2018-01-31T02:23:00',1.531,1.53126,1.531,1.53126,95.44,1.53125,1.53149,1.53125,1.53149,108.53,True
'2018-01-31T02:24:00',1.53125,1.53139,1.5312,1.53128,133.5,1.53149,1.53153,1.53141,1.5315,157.09,True
'2018-01-31T02:25:00',1.53128,1.53139,1.53093,1.53095,266.89,1.5315,1.53162,1.53117,1.5312,302.34,False
'2018-01-31T02:26:00',1.53094,1.53107,1.53079,1.53079,201.04,1.53121,1.53131,1.531,1.531,224.06,False
'2018-01-31T02:27:00',1.53078,1.53081,1.5307,1.53071,121.57,1.53098,1.53106,1.53093,1.53095,96.86,False
'2018-01-31T02:28:00',1.53072,1.53081,1.53066,1.53081,85.24,1.53096,1.53103,1.53088,1.53103,62.75,True
'2018-01-31T02:29:00',1.53081,1.53085,1.53058,1.5306,159.46,1.53103,1.53107,1.53081,1.53083,157.02,True
'2018-01-31T02:30:00',1.5306,1.53086,1.53057,1.53082,159.68,1.53082,1.53108,1.5308,1.53103,138.75,True
'2018-01-31T02:31:00',1.53081,1.53099,1.53079,1.53099,126.92,1.53103,1.53121,1.53102,1.53121,110.26,True
'2018-01-31T02:32:00',1.53099,1.53135,1.53095,1.53104,282.62,1.53121,1.53159,1.5312,1.53126,224.26,False
'2018-01-31T02:33:00',1.53104,1.53129,1.53101,1.53119,216.25,1.53127,1.53149,1.53125,1.5314,148.26,False
'2018-01-31T02:34:00',1.53119,1.53124,1.53112,1.53118,147.38,1.53141,1.53147,1.53134,1.53141,107.53,False
'2018-01-31T02:35:00',1.53119,1.53121,1.53107,1.53121,106.1,1.53142,1.53143,1.53127,1.53143,121.03,True
'2018-01-31T02:36:00',1.53119,1.53123,1.53114,1.53118,116.89,1.53141,1.53146,1.53135,1.53139,115.21,False
'2018-01-31T02:37:00',1.53115,1.53117,1.53108,1.53111,101.23,1.53136,1.53138,1.53128,1.53131,128.86,True
'2018-01-31T02:38:00',1.53108,1.5312,1.53106,1.53106,149.02,1.53131,1.53141,1.53127,1.5313,154.45,False
'2018-01-31T02:39:00',1.53106,1.5311,1.53097,1.531,118.73,1.5313,1.5313,1.5312,1.53122,142.21,False
'2018-01-31T02:40:00',1.53099,1.53104,1.53092,1.53095,92.8,1.53121,1.53126,1.53116,1.53119,111.3,False
'2018-01-31T02:41:00',1.53095,1.53097,1.53085,1.53089,135.26,1.53119,1.53121,1.53108,1.53113,111.61,True
'2018-01-31T02:42:00',1.53088,1.53101,1.53077,1.53084,166.37,1.53113,1.5312,1.53098,1.53105,196.03,False
'2018-01-31T02:43:00',1.53084,1.53088,1.53078,1.53079,89.22,1.53105,1.5311,1.531,1.53102,125.77,False
'2018-01-31T02:44:00',1.53079,1.53085,1.53069,1.53069,116.39,1.53101,1.53109,1.5309,1.53093,143.23,False
'2018-01-31T02:45:00',1.53069,1.5307,1.53053,1.53053,228.3,1.53092,1.53092,1.53076,1.53077,219.09,False
'2018-01-31T02:46:00',1.53055,1.53062,1.53052,1.53055,108.48,1.53078,1.53085,1.53076,1.53077,100.84,False
'2018-01-31T02:47:00',1.53052,1.53052,1.53039,1.53042,95.84,1.53073,1.53073,1.53061,1.53063,106.66,True
'2018-01-31T02:48:00',1.5304,1.53053,1.53037,1.53051,96.69,1.53063,1.53076,1.5306,1.53073,119.54,True
'2018-01-31T02:49:00',1.53051,1.53069,1.53047,1.53065,144.61,1.53075,1.5309,1.53068,1.53086,130.52,False
'2018-01-31T02:50:00',1.53063,1.53065,1.53056,1.53061,131.87,1.53088,1.53089,1.53079,1.53084,147.98,False
'2018-01-31T02:51:00',1.53064,1.53065,1.53054,1.5306,87.89,1.53085,1.53088,1.53076,1.53084,92.61,True
'2018-01-31T02:52:00',1.5306,1.5309,1.5306,1.53085,180.3,1.53084,1.53112,1.53083,1.53109,194.96,True
'2018-01-31T02:53:00',1.53085,1.53093,1.53065,1.53075,214.9,1.53109,1.53113,1.53088,1.53094,217.1,False
'2018-01-31T02:54:00',1.53075,1.53086,1.53073,1.5308,132.12,1.53098,1.53109,1.53096,1.53102,127.54,True
'2018-01-31T02:55:00',1.5308,1.53096,1.53077,1.53091,140.31,1.53102,1.53118,1.53099,1.53115,111.19,True
'2018-01-31T02:56:00',1.53094,1.53106,1.53091,1.53106,72.17,1.53115,1.53129,1.53114,1.53129,80.2,False
'2018-01-31T02:57:00',1.53106,1.53106,1.53098,1.53098,158.79,1.53129,1.53129,1.53121,1.53121,157.26,False
'2018-01-31T02:58:00',1.53098,1.53099,1.53085,1.53085,168.62,1.53121,1.53121,1.53104,1.53104,175.95,False
'2018-01-31T02:59:00',1.53085,1.53089,1.53079,1.5308,101.3,1.53104,1.53108,1.53098,1.531,78.28,True
'2018-01-31T03:00:00',1.53083,1.5309,1.53073,1.53082,139.87,1.53104,1.53112,1.53093,1.53104,171.46,False
'2018-01-31T03:01:00',1.53082,1.53085,1.53049,1.5306,141.91,1.53105,1.53105,1.53069,1.53078,185.6,False
'2018-01-31T03:02:00',1.53061,1.53067,1.53053,1.53053,101.29,1.5308,1.53085,1.53072,1.53074,87.32,False
'2018-01-31T03:03:00',1.53051,1.53055,1.53042,1.53052,117.07,1.5307,1.53074,1.53063,1.53071,97.68,True
'2018-01-31T03:04:00',1.5305,1.53059,1.5305,1.53056,121.65,1.53071,1.5308,1.53069,1.53077,106.58,True
'2018-01-31T03:05:00',1.53056,1.53062,1.53048,1.53055,105.35,1.53077,1.53083,1.5307,1.53073,73.73,True
'2018-01-31T03:06:00',1.53053,1.53069,1.53045,1.53052,144.55,1.53073,1.53088,1.53066,1.53071,138.34,False
'2018-01-31T03:07:00',1.53052,1.53062,1.53045,1.53054,119.08,1.53072,1.53082,1.53065,1.53074,86.64,True
'2018-01-31T03:08:00',1.53054,1.53065,1.53052,1.53052,156.12,1.53074,1.53086,1.5307,1.53072,96.72,True
'2018-01-31T03:09:00',1.53052,1.53077,1.53052,1.53077,130.4,1.53072,1.53097,1.53069,1.53097,88.99,True
'2018-01-31T03:10:00',1.53076,1.53078,1.53064,1.53064,124.52,1.53097,1.53099,1.53082,1.53082,86.2,False
'2018-01-31T03:11:00',1.53063,1.53075,1.53061,1.53068,60.12,1.53082,1.53094,1.53079,1.53089,46.89,False
'2018-01-31T03:12:00',1.53068,1.53068,1.53049,1.53054,133.86,1.53087,1.53087,1.53069,1.53074,100.83,True
'2018-01-31T03:13:00',1.53057,1.5307,1.53053,1.53066,122.79,1.53074,1.53087,1.53072,1.53084,105.0,False
'2018-01-31T03:14:00',1.53066,1.53066,1.53053,1.5306,124.7,1.53085,1.53085,1.53072,1.5308,102.86,False
'2018-01-31T03:15:00',1.5306,1.53064,1.53047,1.53049,111.7,1.53081,1.53085,1.53067,1.53071,80.9,False
'2018-01-31T03:16:00',1.53051,1.53053,1.53038,1.53045,124.85,1.53072,1.53073,1.53054,1.53068,107.03,True
'2018-01-31T03:17:00',1.53045,1.53064,1.53038,1.53043,189.98,1.53068,1.53084,1.5306,1.53067,163.97,False
'2018-01-31T03:18:00',1.53043,1.53045,1.53028,1.53032,156.07,1.53066,1.53066,1.53051,1.53053,120.43,False
'2018-01-31T03:19:00',1.53032,1.53035,1.52994,1.53007,259.4,1.53053,1.53054,1.53016,1.5303,216.97,True
'2018-01-31T03:20:00',1.53008,1.53042,1.53008,1.53008,194.17,1.5303,1.53065,1.5303,1.53032,200.19,False
'2018-01-31T03:21:00',1.53009,1.53022,1.53004,1.53017,168.3,1.53033,1.53043,1.53025,1.53041,155.25,True
'2018-01-31T03:22:00',1.53018,1.53069,1.53018,1.53064,110.38,1.53041,1.53086,1.53039,1.53084,106.14,False
'2018-01-31T03:23:00',1.53064,1.53064,1.5304,1.53052,89.8,1.53084,1.53084,1.53062,1.53074,104.23,True
'2018-01-31T03:24:00',1.53053,1.53077,1.53049,1.53067,204.56,1.53074,1.53101,1.53072,1.53089,204.06,True
'2018-01-31T03:25:00',1.53067,1.53091,1.53051,1.53051,177.94,1.53089,1.53114,1.53073,1.53073,177.61,False
'2018-01-31T03:26:00',1.53051,1.53058,1.53043,1.53049,89.18,1.53072,1.53078,1.53067,1.53069,95.49,False
'2018-01-31T03:27:00',1.53049,1.53052,1.53037,1.53039,135.78,1.53069,1.53074,1.53058,1.53059,111.21,False
'2018-01-31T03:28:00',1.53035,1.53044,1.53008,1.53026,203.53,1.53057,1.53065,1.53028,1.53048,166.8,True
'2018-01-31T03:29:00',1.53029,1.5305,1.53027,1.53039,104.43,1.53049,1.53071,1.53049,1.53062,107.7,True
'2018-01-31T03:30:00',1.53043,1.5306,1.5303,1.53049,205.63,1.53062,1.53079,1.53051,1.53072,184.45,True
'2018-01-31T03:31:00',1.53049,1.53073,1.5304,1.53067,151.1,1.53072,1.53096,1.53063,1.53092,137.91,True
'2018-01-31T03:32:00',1.53068,1.53079,1.53035,1.53069,226.5,1.53092,1.53104,1.53058,1.53093,188.8,True
'2018-01-31T03:33:00',1.53071,1.53091,1.53061,1.53066,229.61,1.53093,1.53114,1.53086,1.53089,236.92,False
'2018-01-31T03:34:00',1.53064,1.53079,1.53057,1.53073,193.75,1.53089,1.53104,1.53081,1.53097,194.65,True
'2018-01-31T03:35:00',1.53073,1.53093,1.53061,1.53083,144.17,1.53096,1.53114,1.53081,1.53103,136.68,True
'2018-01-31T03:36:00',1.53083,1.53109,1.5306,1.53065,201.85,1.53103,1.53129,1.53082,1.53088,174.48,False
'2018-01-31T03:37:00',1.53066,1.53086,1.53057,1.53064,270.5,1.53088,1.53107,1.53078,1.53081,244.89,True
'2018-01-31T03:38:00',1.53059,1.53098,1.53053,1.53098,235.6,1.5308,1.53117,1.53074,1.53117,282.12,True
'2018-01-31T03:39:00',1.531,1.53102,1.53085,1.531,222.17,1.53117,1.53125,1.53107,1.53123,172.98,True
'2018-01-31T03:40:00',1.53099,1.53113,1.53088,1.53097,94.07,1.53122,1.53134,1.53108,1.53118,68.07,True
'2018-01-31T03:41:00',1.53096,1.53133,1.53096,1.53133,187.52,1.53118,1.53156,1.53117,1.53155,147.85,True
'2018-01-31T03:42:00',1.53133,1.5316,1.53133,1.53154,148.99,1.53156,1.53183,1.53155,1.53176,131.26,False
'2018-01-31T03:43:00',1.53152,1.5316,1.53146,1.53155,177.32,1.53176,1.53181,1.53168,1.53177,155.63,True
'2018-01-31T03:44:00',1.53155,1.53165,1.53144,1.53146,135.08,1.53177,1.53185,1.53165,1.53168,109.78,False
'2018-01-31T03:45:00',1.53143,1.53146,1.53103,1.53105,238.1,1.53166,1.5317,1.53124,1.53128,179.67,False
'2018-01-31T03:46:00',1.53103,1.53129,1.53102,1.53123,112.07,1.53127,1.5315,1.53125,1.53147,94.86,False
'2018-01-31T03:47:00',1.53124,1.53127,1.53105,1.53111,116.06,1.53146,1.53148,1.53125,1.53133,94.75,False
'2018-01-31T03:48:00',1.53111,1.53118,1.53092,1.53092,116.19,1.53133,1.53139,1.53115,1.53118,103.23,False
'2018-01-31T03:49:00',1.53092,1.53105,1.53087,1.53101,100.13,1.53117,1.53124,1.53108,1.53123,73.84,True
'2018-01-31T03:50:00',1.53103,1.53109,1.53087,1.53098,108.75,1.53124,1.53129,1.53111,1.53122,78.04,True
'2018-01-31T03:51:00',1.53099,1.53115,1.53099,1.531,110.21,1.53122,1.5313,1.53121,1.53121,81.72,False
'2018-01-31T03:52:00',1.53098,1.53111,1.53094,1.53105,170.56,1.53119,1.53129,1.53113,1.53127,145.96,True
'2018-01-31T03:53:00',1.53106,1.53116,1.5308,1.53081,170.1,1.53127,1.5313,1.53103,1.53106,158.93,False
'2018-01-31T03:54:00',1.53081,1.53081,1.53058,1.53058,130.79,1.53105,1.53105,1.53077,1.53079,140.78,False
'2018-01-31T03:55:00',1.53057,1.53064,1.53045,1.53059,131.31,1.53078,1.53083,1.53069,1.53078,109.59,False
'2018-01-31T03:56:00',1.53059,1.5306,1.53039,1.53042,117.61,1.53078,1.5308,1.5306,1.53062,90.68,False
'2018-01-31T03:57:00',1.53042,1.53042,1.53032,1.53037,152.39,1.5306,1.5306,1.53051,1.53056,105.46,True
'2018-01-31T03:58:00',1.53035,1.53049,1.53033,1.53049,146.52,1.53056,1.53068,1.53051,1.53068,103.06,True
'2018-01-31T03:59:00',1.53049,1.53075,1.53048,1.5307,119.36,1.53068,1.53095,1.53067,1.53091,88.45,True
'2018-01-31T04:00:00',1.53067,1.53092,1.53063,1.53092,67.0,1.53091,1.5311,1.53085,1.5311,56.72,True
'2018-01-31T04:01:00',1.53092,1.53092,1.53079,1.53089,127.29,1.5311,1.53112,1.53099,1.5311,104.26,True
'2018-01-31T04:02:00',1.53085,1.531,1.53071,1.53078,160.11,1.53108,1.53116,1.5309,1.53101,162.88,False
'2018-01-31T04:03:00',1.53078,1.53091,1.53063,1.53077,223.54,1.53101,1.53111,1.53086,1.53102,228.22,False
'2018-01-31T04:04:00',1.53075,1.53077,1.53064,1.5307,93.61,1.53101,1.53101,1.53085,1.5309,102.18,True
'2018-01-31T04:05:00',1.53071,1.53082,1.53063,1.53073,68.43,1.5309,1.531,1.53082,1.53091,62.28,True
'2018-01-31T04:06:00',1.53069,1.5311,1.53061,1.53087,164.39,1.53091,1.53127,1.53082,1.53106,143.0,False
'2018-01-31T04:07:00',1.53087,1.53105,1.5306,1.53097,255.6,1.53106,1.53129,1.53085,1.5312,268.87,True
'2018-01-31T04:08:00',1.53097,1.53109,1.5308,1.53109,134.77,1.53121,1.53133,1.53105,1.53132,169.5,True
'2018-01-31T04:09:00',1.53115,1.53119,1.53105,1.53113,130.11,1.53135,1.53141,1.53127,1.53131,110.06,False
'2018-01-31T04:10:00',1.53112,1.53113,1.53077,1.5308,203.4,1.53132,1.53132,1.53098,1.53101,159.35,False
'2018-01-31T04:11:00',1.5308,1.53089,1.53073,1.53084,156.27,1.531,1.53109,1.53097,1.53107,174.25,True
'2018-01-31T04:12:00',1.53084,1.53103,1.53078,1.53093,133.8,1.53107,1.53122,1.53101,1.53112,198.14,False
'2018-01-31T04:13:00',1.53093,1.53096,1.53066,1.53071,135.76,1.53111,1.53116,1.53085,1.5309,166.19,True
'2018-01-31T04:14:00',1.53072,1.53102,1.53071,1.53102,85.97,1.53092,1.53121,1.5309,1.53121,123.77,True
'2018-01-31T04:15:00',1.53099,1.53102,1.53077,1.53092,111.74,1.5312,1.53125,1.53098,1.53113,144.61,True
'2018-01-31T04:16:00',1.53092,1.53108,1.5309,1.53101,46.11,1.53112,1.53131,1.53111,1.53122,68.51,True
'2018-01-31T04:17:00',1.53103,1.53123,1.53103,1.53108,50.31,1.53121,1.53145,1.53119,1.53128,83.44,False
'2018-01-31T04:18:00',1.53108,1.53111,1.53076,1.53088,138.33,1.53129,1.53131,1.53096,1.53108,175.11,False
'2018-01-31T04:19:00',1.53088,1.53104,1.53088,1.53099,108.29,1.53109,1.53126,1.53109,1.53121,96.96,True
'2018-01-31T04:20:00',1.53098,1.53118,1.53092,1.53109,195.63,1.5312,1.5314,1.53113,1.5313,146.57,False
'2018-01-31T04:21:00',1.53109,1.53114,1.5309,1.53099,116.74,1.53129,1.53134,1.53113,1.5312,137.5,False
'2018-01-31T04:22:00',1.53097,1.53099,1.53085,1.53088,131.8,1.53119,1.5312,1.53108,1.5311,148.52,False
'2018-01-31T04:23:00',1.53086,1.53093,1.53079,1.53084,144.81,1.53107,1.53115,1.53102,1.53108,147.71,False
'2018-01-31T04:24:00',1.53086,1.53086,1.53075,1.53086,111.49,1.53109,1.5311,1.53097,1.5311,147.07,True
'2018-01-31T04:25:00',1.53087,1.53092,1.53074,1.53092,169.5,1.5311,1.53116,1.53099,1.53116,189.53,True
'2018-01-31T04:26:00',1.53093,1.53093,1.53085,1.53089,117.95,1.53116,1.53116,1.53109,1.53113,141.3,False
'2018-01-31T04:27:00',1.53092,1.53093,1.53082,1.53089,102.52,1.53115,1.53116,1.53105,1.53112,107.36,False
'2018-01-31T04:28:00',1.53089,1.53092,1.5307,1.5307,100.94,1.53112,1.53115,1.53092,1.53092,116.72,False
'2018-01-31T04:29:00',1.5307,1.53072,1.53061,1.53061,100.8,1.53092,1.53096,1.53082,1.53083,96.57,True
'2018-01-31T04:30:00',1.53059,1.53086,1.53058,1.53072,224.93,1.53082,1.53108,1.53081,1.53097,202.93,False
'2018-01-31T04:31:00',1.53072,1.53072,1.53054,1.53064,163.24,1.53095,1.53096,1.53078,1.53087,190.76,True
'2018-01-31T04:32:00',1.53064,1.53083,1.53064,1.5307,169.19,1.53087,1.53108,1.53083,1.5309,139.02,False
'2018-01-31T04:33:00',1.5307,1.53083,1.53064,1.53078,137.93,1.53091,1.53107,1.53083,1.53095,99.9,True
'2018-01-31T04:34:00',1.53078,1.53108,1.53065,1.53096,287.67,1.53101,1.53127,1.53085,1.53118,220.39,False
'2018-01-31T04:35:00',1.53092,1.53093,1.53061,1.53063,280.82,1.53118,1.53118,1.53082,1.53087,267.44,False
'2018-01-31T04:36:00',1.53061,1.53079,1.53048,1.53052,210.71,1.53085,1.53104,1.53072,1.53077,242.57,True
'2018-01-31T04:37:00',1.53052,1.53091,1.53046,1.53053,322.19,1.53077,1.53115,1.53071,1.53076,321.57,False
'2018-01-31T04:38:00',1.53051,1.53059,1.53032,1.53033,191.98,1.53074,1.53082,1.53057,1.53057,203.06,False
'2018-01-31T04:39:00',1.53035,1.53048,1.52993,1.53003,289.11,1.53057,1.53071,1.53015,1.53026,324.43,True
'2018-01-31T04:40:00',1.53003,1.53107,1.53001,1.53092,419.18,1.53026,1.53131,1.53024,1.53115,336.49,False
'2018-01-31T04:41:00',1.53096,1.53096,1.53075,1.53088,127.98,1.53117,1.5312,1.53098,1.5311,161.15,False
'2018-01-31T04:42:00',1.53089,1.53092,1.53059,1.53074,122.58,1.5311,1.53112,1.53081,1.53097,147.86,False
'2018-01-31T04:43:00',1.53074,1.53074,1.53038,1.53045,230.52,1.53096,1.53097,1.53063,1.53069,233.3,False
'2018-01-31T04:44:00',1.53045,1.53057,1.53027,1.53038,186.35,1.5307,1.53082,1.53051,1.5306,185.23,False
'2018-01-31T04:45:00',1.53038,1.53045,1.53023,1.53039,169.12,1.53061,1.53069,1.53048,1.53063,163.21,False
'2018-01-31T04:46:00',1.53039,1.53043,1.53019,1.53026,137.16,1.53065,1.53065,1.53043,1.5305,122.69,True
'2018-01-31T04:47:00',1.53025,1.53045,1.53025,1.53041,132.19,1.53049,1.53068,1.53049,1.53063,103.51,True
'2018-01-31T04:48:00',1.53041,1.53049,1.53032,1.5304,170.2,1.53065,1.53069,1.5305,1.53061,107.86,True
'2018-01-31T04:49:00',1.5304,1.53057,1.5304,1.53049,242.02,1.5306,1.53077,1.5306,1.53069,142.65,True
'2018-01-31T04:50:00',1.53049,1.5307,1.53049,1.5306,190.84,1.5307,1.53094,1.53066,1.53081,155.61,False
'2018-01-31T04:51:00',1.5306,1.53063,1.53056,1.53057,126.92,1.53081,1.53086,1.53077,1.5308,111.74,True
'2018-01-31T04:52:00',1.53056,1.53079,1.53054,1.53061,193.94,1.5308,1.53103,1.53076,1.53086,213.15,False
'2018-01-31T04:53:00',1.53061,1.53065,1.53051,1.5306,212.3,1.53086,1.53087,1.53073,1.53082,201.37,False
'2018-01-31T04:54:00',1.5306,1.53064,1.53035,1.53038,193.6,1.53082,1.53086,1.53061,1.53064,201.64,False
'2018-01-31T04:55:00',1.53038,1.53043,1.53013,1.53014,98.83,1.53063,1.53066,1.53036,1.53038,118.46,False
'2018-01-31T04:56:00',1.53015,1.53034,1.52998,1.52999,224.01,1.53039,1.53057,1.53018,1.53023,174.5,False
'2018-01-31T04:57:00',1.53001,1.53023,1.52991,1.52998,224.22,1.53023,1.53047,1.53015,1.53022,198.67,False
'2018-01-31T04:58:00',1.52998,1.53005,1.52985,1.52993,268.5,1.53022,1.53029,1.53007,1.53016,225.27,False
'2018-01-31T04:59:00',1.52993,1.53007,1.52991,1.53001,99.92,1.53016,1.53024,1.53011,1.53014,141.49,True
'2018-01-31T05:00:00',1.53001,1.53017,1.52991,1.53001,171.17,1.53017,1.5304,1.53009,1.53024,175.23,False
'2018-01-31T05:01:00',1.53,1.53006,1.52962,1.52978,261.03,1.5302,1.53029,1.52986,1.53001,255.74,True
'2018-01-31T05:02:00',1.52977,1.5301,1.52966,1.52997,181.26,1.53001,1.53029,1.52979,1.53018,141.01,True
'2018-01-31T05:03:00',1.52995,1.53014,1.5297,1.52974,220.64,1.53015,1.53037,1.52994,1.52995,160.13,False
'2018-01-31T05:04:00',1.52975,1.53004,1.52975,1.53002,183.98,1.52995,1.53025,1.52995,1.53022,120.4,True
'2018-01-31T05:05:00',1.53001,1.53006,1.52979,1.52994,171.76,1.53025,1.53027,1.53002,1.53018,140.88,True
'2018-01-31T05:06:00',1.52994,1.53022,1.52994,1.5302,219.06,1.53018,1.53045,1.53018,1.53043,175.47,True
'2018-01-31T05:07:00',1.5302,1.53022,1.53,1.53006,168.5,1.53044,1.53046,1.53025,1.5303,177.27,False
'2018-01-31T05:08:00',1.53007,1.53021,1.53003,1.53018,132.06,1.5303,1.53045,1.53028,1.53042,150.73,True
'2018-01-31T05:09:00',1.5302,1.53047,1.53017,1.53033,258.71,1.53044,1.5307,1.53041,1.53058,234.87,False
'2018-01-31T05:10:00',1.53035,1.53035,1.52988,1.52989,176.38,1.53057,1.53058,1.5301,1.53011,244.12,False
'2018-01-31T05:11:00',1.52989,1.52995,1.52976,1.52991,119.91,1.53009,1.53015,1.52998,1.53009,98.69,True
'2018-01-31T05:12:00',1.52991,1.53013,1.52986,1.52986,156.17,1.53009,1.53035,1.53008,1.53008,133.53,False
'2018-01-31T05:13:00',1.52988,1.52997,1.52952,1.52968,266.22,1.5301,1.5302,1.52974,1.52991,275.93,True
'2018-01-31T05:14:00',1.52967,1.53017,1.52967,1.5301,182.4,1.52992,1.53038,1.52991,1.53035,187.17,False
'2018-01-31T05:15:00',1.5301,1.53015,1.53001,1.53008,75.73,1.53034,1.53037,1.53023,1.53032,84.69,True
'2018-01-31T05:16:00',1.53009,1.53018,1.53,1.53006,89.27,1.53032,1.53042,1.53024,1.53029,86.86,True
'2018-01-31T05:17:00',1.53006,1.53027,1.53004,1.53027,103.45,1.53029,1.53048,1.53026,1.53048,103.75,True
'2018-01-31T05:18:00',1.53027,1.53061,1.53027,1.5304,265.1,1.5305,1.53082,1.5305,1.5306,274.07,False
'2018-01-31T05:19:00',1.53038,1.53055,1.53019,1.5302,247.11,1.53061,1.53077,1.53042,1.53042,235.28,False
'2018-01-31T05:20:00',1.5302,1.53023,1.5301,1.5301,92.42,1.53044,1.53047,1.53033,1.53033,81.15,False
'2018-01-31T05:21:00',1.5301,1.53015,1.53003,1.53004,118.64,1.5303,1.53038,1.53026,1.53027,119.55,False
'2018-01-31T05:22:00',1.53003,1.53015,1.53003,1.53015,59.2,1.53027,1.53038,1.53026,1.53038,48.13,True
'2018-01-31T05:23:00',1.53015,1.53044,1.53014,1.5302,165.12,1.53038,1.53063,1.53037,1.53044,147.93,False
'2018-01-31T05:24:00',1.5302,1.53026,1.53018,1.53023,92.96,1.53044,1.53049,1.53041,1.53045,109.47,True
'2018-01-31T05:25:00',1.53022,1.53036,1.5302,1.53036,114.71,1.53045,1.5306,1.53043,1.53059,120.06,True
'2018-01-31T05:26:00',1.53035,1.5304,1.53022,1.53037,140.71,1.53056,1.53062,1.53045,1.53058,138.4,True
'2018-01-31T05:27:00',1.53035,1.53046,1.53033,1.53046,107.07,1.53057,1.53066,1.53051,1.53066,69.13,True
'2018-01-31T05:28:00',1.53046,1.53049,1.53035,1.53035,97.39,1.53068,1.53069,1.53054,1.53054,56.26,False
'2018-01-31T05:29:00',1.53037,1.53038,1.53026,1.53037,92.17,1.53054,1.53056,1.53048,1.53056,57.81,False
'2018-01-31T05:30:00',1.53037,1.53037,1.53024,1.53034,38.59,1.53056,1.53056,1.53046,1.53052,29.07,False
'2018-01-31T05:31:00',1.53035,1.53035,1.53016,1.5302,92.33,1.53052,1.53052,1.53037,1.53039,88.79,False
'2018-01-31T05:32:00',1.53019,1.53019,1.53004,1.53006,79.15,1.53039,1.53039,1.53025,1.53028,64.21,True
'2018-01-31T05:33:00',1.53006,1.53027,1.53003,1.53016,110.02,1.53027,1.53049,1.53023,1.53037,84.48,False
'2018-01-31T05:34:00',1.53016,1.53018,1.53004,1.53004,107.44,1.53036,1.53038,1.53025,1.53025,69.58,False
'2018-01-31T05:35:00',1.53004,1.53012,1.52994,1.52998,119.91,1.53025,1.53032,1.53015,1.5302,114.28,False
'2018-01-31T05:36:00',1.52997,1.53003,1.52985,1.53001,162.59,1.5302,1.53024,1.53007,1.53023,138.92,False
'2018-01-31T05:37:00',1.53001,1.53002,1.52995,1.52998,99.48,1.53023,1.53025,1.53015,1.53016,66.44,True
'2018-01-31T05:38:00',1.52998,1.53008,1.52995,1.53008,125.34,1.53017,1.53031,1.53015,1.53031,99.13,True
'2018-01-31T05:39:00',1.53007,1.5301,1.53001,1.53007,51.02,1.53027,1.53033,1.53023,1.53027,30.18,False
'2018-01-31T05:40:00',1.53006,1.53006,1.52992,1.52996,82.66,1.53027,1.53027,1.53013,1.53017,57.06,True
'2018-01-31T05:41:00',1.52996,1.53017,1.52992,1.53013,118.51,1.53017,1.53039,1.53013,1.53035,107.61,True
'2018-01-31T05:42:00',1.53013,1.53044,1.5301,1.53042,121.95,1.53036,1.53066,1.53031,1.53063,146.07,True
'2018-01-31T05:43:00',1.53042,1.53053,1.5304,1.53046,65.11,1.53065,1.53072,1.53062,1.53069,82.97,True
'2018-01-31T05:44:00',1.53047,1.53053,1.53042,1.53047,56.05,1.53069,1.53074,1.53063,1.53068,79.86,True
'2018-01-31T05:45:00',1.53049,1.53056,1.53028,1.53034,117.1,1.53069,1.5308,1.53051,1.53056,99.37,False
'2018-01-31T05:46:00',1.53035,1.5304,1.53029,1.5303,53.83,1.53056,1.53062,1.53049,1.53052,38.77,False
'2018-01-31T05:47:00',1.5303,1.53039,1.53024,1.53028,89.58,1.53052,1.53059,1.53047,1.53051,75.11,False
'2018-01-31T05:48:00',1.53026,1.53028,1.53017,1.53017,104.22,1.53047,1.53049,1.53038,1.53039,79.33,False
'2018-01-31T05:49:00',1.53017,1.53026,1.53016,1.5302,54.07,1.5304,1.53045,1.53038,1.53042,44.77,False
'2018-01-31T05:50:00',1.5302,1.53021,1.53011,1.53018,73.58,1.53042,1.53042,1.53034,1.5304,67.99,True
'2018-01-31T05:51:00',1.53018,1.53024,1.53004,1.53004,83.06,1.53039,1.53044,1.53025,1.53025,63.28,False
'2018-01-31T05:52:00',1.53004,1.53004,1.52991,1.52995,74.51,1.53025,1.53025,1.53008,1.53019,53.36,False
'2018-01-31T05:53:00',1.52999,1.52999,1.52996,1.52998,20.7,1.53022,1.53022,1.53019,1.53021,20.57,False
'2018-01-31T05:54:00',1.52998,1.52999,1.52991,1.52991,66.46,1.5302,1.53022,1.53012,1.53015,77.1,True
'2018-01-31T05:55:00',1.52991,1.53,1.52989,1.53,63.66,1.53015,1.53022,1.53012,1.53022,58.24,False
'2018-01-31T05:56:00',1.52998,1.52998,1.52994,1.52995,17.43,1.53021,1.53021,1.53015,1.53017,12.34,True
'2018-01-31T05:57:00',1.52994,1.53001,1.52994,1.53001,25.48,1.53017,1.53023,1.53017,1.53021,20.52,True
'2018-01-31T05:58:00',1.53001,1.53004,1.52998,1.52999,42.12,1.53023,1.53025,1.5302,1.53021,33.0,True
'2018-01-31T05:59:00',1.52999,1.53005,1.52995,1.53005,72.52,1.53022,1.53028,1.53017,1.53028,60.27,True
'2018-01-31T06:00:00',1.53002,1.53009,1.52997,1.53,69.06,1.53026,1.5303,1.5302,1.53023,52.08,False
'2018-01-31T06:01:00',1.53,1.53006,1.52997,1.53006,99.38,1.53023,1.53028,1.53021,1.53028,85.04,True
'2018-01-31T06:02:00',1.53003,1.53006,1.52992,1.52992,82.0,1.53025,1.53029,1.53016,1.53016,84.81,False
'2018-01-31T06:03:00',1.52989,1.52996,1.52985,1.52996,107.49,1.53012,1.53016,1.53,1.53012,89.95,True
'2018-01-31T06:04:00',1.52999,1.53004,1.52986,1.53004,100.9,1.53015,1.53019,1.53001,1.53017,59.0,False
'2018-01-31T06:05:00',1.53004,1.53004,1.52969,1.52974,128.23,1.53016,1.53018,1.52984,1.5299,70.0,False
'2018-01-31T06:06:00',1.52975,1.52975,1.52964,1.5297,122.75,1.52989,1.52991,1.52977,1.52985,66.0,True
'2018-01-31T06:07:00',1.52974,1.5298,1.52966,1.52966,157.58,1.52987,1.52995,1.52978,1.52979,83.0,False
'2018-01-31T06:08:00',1.52964,1.52969,1.52958,1.52969,40.7,1.52979,1.52992,1.52979,1.52992,33.84,True
'2018-01-31T06:09:00',1.5297,1.52972,1.52957,1.52959,75.35,1.52991,1.52994,1.52977,1.52983,67.04,True
'2018-01-31T06:10:00',1.5296,1.52981,1.52955,1.52974,106.45,1.52981,1.53005,1.52976,1.52997,94.12,True
'2018-01-31T06:11:00',1.52971,1.52994,1.52969,1.52986,99.3,1.52994,1.53011,1.52992,1.5301,82.44,True
'2018-01-31T06:12:00',1.52985,1.52994,1.5298,1.5299,94.3,1.53009,1.53015,1.53003,1.53014,88.32,True
'2018-01-31T06:13:00',1.5299,1.53008,1.5299,1.53008,139.04,1.53013,1.53032,1.53013,1.53032,114.74,True
'2018-01-31T06:14:00',1.53007,1.53017,1.53003,1.53014,60.84,1.53027,1.53039,1.53025,1.53038,43.77,False
'2018-01-31T06:15:00',1.53012,1.53014,1.53003,1.53007,82.03,1.53033,1.53036,1.53026,1.5303,72.62,True
'2018-01-31T06:16:00',1.5301,1.53028,1.53009,1.53022,135.84,1.5303,1.53051,1.5303,1.53046,112.33,True
'2018-01-31T06:17:00',1.53022,1.53035,1.53019,1.53034,112.01,1.53045,1.53059,1.53043,1.53055,120.28,False
'2018-01-31T06:18:00',1.53034,1.53035,1.53019,1.53019,134.6,1.53054,1.53058,1.53041,1.53042,152.19,False
'2018-01-31T06:19:00',1.53019,1.53031,1.53011,1.53021,184.07,1.53043,1.53054,1.53033,1.53035,179.08,False
'2018-01-31T06:20:00',1.53023,1.53027,1.53008,1.53019,146.31,1.5304,1.53045,1.53029,1.53039,90.1,False
'2018-01-31T06:21:00',1.53015,1.5302,1.53008,1.53016,71.31,1.53036,1.53037,1.53031,1.53035,46.52,True
'2018-01-31T06:22:00',1.53014,1.53022,1.53012,1.53013,67.58,1.53035,1.53043,1.53033,1.53036,54.72,True
'2018-01-31T06:23:00',1.53013,1.53035,1.53013,1.53017,108.18,1.53036,1.53059,1.53036,1.53039,115.52,False
'2018-01-31T06:24:00',1.53015,1.53034,1.53012,1.53034,146.06,1.53039,1.53058,1.53035,1.53058,161.57,False
'2018-01-31T06:25:00',1.53035,1.53035,1.53024,1.53024,103.22,1.53056,1.53056,1.53047,1.53047,80.25,False
'2018-01-31T06:26:00',1.53023,1.53033,1.53019,1.53028,79.0,1.53045,1.53056,1.53041,1.53051,71.13,False
'2018-01-31T06:27:00',1.53026,1.5303,1.53017,1.53026,112.78,1.53048,1.53052,1.5304,1.53049,87.51,True
'2018-01-31T06:28:00',1.53026,1.53041,1.53024,1.5304,72.42,1.5305,1.53063,1.53047,1.53062,68.11,False
'2018-01-31T06:29:00',1.53037,1.53039,1.53033,1.53037,47.34,1.53056,1.53059,1.53053,1.53057,43.45,True
'2018-01-31T06:30:00',1.53035,1.53043,1.53028,1.53039,140.71,1.53059,1.53066,1.5305,1.53059,140.2,True
'2018-01-31T06:31:00',1.53039,1.53051,1.53037,1.53049,83.36,1.53058,1.5307,1.53057,1.53067,120.4,True
'2018-01-31T06:32:00',1.53046,1.53062,1.53044,1.53049,67.12,1.53067,1.53079,1.53063,1.53072,97.05,True
'2018-01-31T06:33:00',1.53055,1.53063,1.53053,1.53059,110.37,1.53073,1.53088,1.53073,1.53083,88.44,True
'2018-01-31T06:34:00',1.53058,1.53078,1.53057,1.53065,101.48,1.53076,1.531,1.53076,1.53087,90.64,False
'2018-01-31T06:35:00',1.53065,1.53065,1.53042,1.53042,82.87,1.53084,1.53084,1.53064,1.53066,65.17,False
'2018-01-31T06:36:00',1.53041,1.53047,1.53036,1.53047,67.57,1.53066,1.5307,1.53057,1.5307,49.98,True
'2018-01-31T06:37:00',1.53049,1.53059,1.53049,1.53058,56.03,1.53071,1.53083,1.53071,1.53076,35.69,True
'2018-01-31T06:38:00',1.53058,1.53064,1.53052,1.53052,58.08,1.53076,1.53085,1.53074,1.53074,43.62,True
'2018-01-31T06:39:00',1.53052,1.53066,1.53052,1.53061,36.56,1.53074,1.53086,1.53074,1.53081,41.22,True
'2018-01-31T06:40:00',1.53059,1.53081,1.53059,1.53078,41.26,1.5308,1.5309,1.53079,1.53089,61.82,False
'2018-01-31T06:41:00',1.53078,1.53078,1.53072,1.53077,33.0,1.53089,1.53089,1.53082,1.53087,56.17,True
'2018-01-31T06:42:00',1.53078,1.53092,1.53077,1.53077,49.0,1.53087,1.53102,1.53087,1.53088,79.45,True
'2018-01-31T06:43:00',1.53077,1.53094,1.53077,1.5309,170.34,1.53089,1.53116,1.53089,1.53114,171.57,True
'2018-01-31T06:44:00',1.5309,1.53098,1.5309,1.53094,84.58,1.53114,1.53121,1.53114,1.53115,60.09,False
'2018-01-31T06:45:00',1.53094,1.53098,1.53086,1.53089,84.79,1.53115,1.53118,1.53107,1.53111,55.57,False
'2018-01-31T06:46:00',1.53085,1.53089,1.53084,1.53088,51.45,1.53106,1.53112,1.53106,1.53112,33.07,True
'2018-01-31T06:47:00',1.53088,1.53105,1.53088,1.53105,86.48,1.53112,1.53129,1.53109,1.53129,89.39,True
'2018-01-31T06:48:00',1.53105,1.53129,1.531,1.53129,117.56,1.53127,1.53153,1.53124,1.53151,105.24,False
'2018-01-31T06:49:00',1.53129,1.53129,1.53107,1.53112,139.43,1.53151,1.53151,1.53129,1.53136,112.24,False
'2018-01-31T06:50:00',1.53113,1.53119,1.53104,1.53104,104.11,1.53135,1.53142,1.53127,1.53127,99.98,False
'2018-01-31T06:51:00',1.53104,1.53104,1.5307,1.53075,122.97,1.53126,1.53126,1.53095,1.531,146.31,False
'2018-01-31T06:52:00',1.53075,1.53103,1.53075,1.53091,196.31,1.531,1.53122,1.53099,1.53111,151.68,True
'2018-01-31T06:53:00',1.53088,1.53107,1.53082,1.53092,179.72,1.53111,1.53126,1.53106,1.53115,141.17,False
'2018-01-31T06:54:00',1.53091,1.53091,1.53073,1.53088,131.1,1.53114,1.53114,1.53093,1.53109,105.77,False
'2018-01-31T06:55:00',1.53085,1.53088,1.53061,1.53066,188.04,1.53107,1.53109,1.53084,1.53087,162.5,False
'2018-01-31T06:56:00',1.53064,1.53087,1.53062,1.53082,204.79,1.53087,1.53108,1.53086,1.53106,214.47,True
'2018-01-31T06:57:00',1.53082,1.53093,1.53075,1.53087,173.68,1.53106,1.53117,1.53098,1.53111,182.55,False
'2018-01-31T06:58:00',1.53087,1.53092,1.53072,1.53072,137.22,1.5311,1.53115,1.53087,1.53087,140.61,False
'2018-01-31T06:59:00',1.53069,1.53077,1.53041,1.53056,281.48,1.53084,1.53099,1.53065,1.53081,205.44,True
'2018-01-31T07:00:00',1.53065,1.53085,1.53044,1.53051,210.61,1.53089,1.53106,1.53068,1.53075,215.49,False
'2018-01-31T07:01:00',1.53049,1.53063,1.53037,1.53057,253.04,1.53072,1.53085,1.53059,1.53079,241.98,False
'2018-01-31T07:02:00',1.53056,1.53063,1.53041,1.53041,198.83,1.53078,1.53085,1.53063,1.53064,196.88,False
'2018-01-31T07:03:00',1.5304,1.53044,1.53012,1.53016,240.37,1.53064,1.53066,1.53033,1.53037,252.39,False
'2018-01-31T07:04:00',1.53016,1.53026,1.53016,1.53018,139.08,1.53038,1.53048,1.53036,1.53041,133.17,True
'2018-01-31T07:05:00',1.53017,1.53036,1.53017,1.53028,174.29,1.5304,1.53059,1.53036,1.53052,157.08,False
'2018-01-31T07:06:00',1.53028,1.53031,1.5301,1.53027,163.54,1.5305,1.53052,1.53031,1.53045,194.42,True
'2018-01-31T07:07:00',1.53027,1.53033,1.53016,1.53028,109.3,1.53047,1.53051,1.53035,1.53045,125.27,True
'2018-01-31T07:08:00',1.53027,1.5305,1.53026,1.5305,122.47,1.53045,1.5307,1.53044,1.53069,112.48,True
'2018-01-31T07:09:00',1.53049,1.53058,1.53045,1.53058,77.68,1.53068,1.5308,1.53062,1.5308,99.05,True
'2018-01-31T07:10:00',1.53058,1.53063,1.53053,1.53059,106.19,1.53079,1.53082,1.53072,1.53077,157.93,True
'2018-01-31T07:11:00',1.53059,1.53066,1.53057,1.53057,66.05,1.53078,1.53085,1.53075,1.53077,72.7,False
'2018-01-31T07:12:00',1.53057,1.53063,1.53049,1.53054,148.47,1.53076,1.53082,1.53069,1.53072,179.68,False
'2018-01-31T07:13:00',1.53053,1.53057,1.53043,1.53052,161.72,1.53072,1.53076,1.53062,1.5307,206.46,True
'2018-01-31T07:14:00',1.53053,1.53064,1.53042,1.53064,106.83,1.5307,1.53085,1.5306,1.53084,115.51,True
'2018-01-31T07:15:00',1.53064,1.53077,1.5306,1.53062,134.99,1.53081,1.53097,1.53075,1.5308,153.38,False
'2018-01-31T07:16:00',1.53062,1.53063,1.53048,1.53052,79.1,1.53078,1.53081,1.53064,1.53069,84.68,True
'2018-01-31T07:17:00',1.53052,1.53065,1.53042,1.53046,146.45,1.53069,1.53083,1.5306,1.53062,145.33,True
'2018-01-31T07:18:00',1.53044,1.53073,1.53038,1.53066,99.38,1.53063,1.53091,1.53056,1.53085,91.75,True
'2018-01-31T07:19:00',1.53063,1.53083,1.53054,1.53062,115.15,1.53084,1.53103,1.53074,1.53083,137.37,False
'2018-01-31T07:20:00',1.53062,1.53071,1.53061,1.53066,80.34,1.53085,1.53091,1.53081,1.53085,102.41,True
'2018-01-31T07:21:00',1.53066,1.53091,1.53064,1.53091,104.38,1.53085,1.53112,1.53083,1.53111,81.06,True
'2018-01-31T07:22:00',1.53092,1.53095,1.53084,1.53085,139.64,1.5311,1.53115,1.53102,1.53104,172.38,False
'2018-01-31T07:23:00',1.53085,1.53095,1.53077,1.53095,84.13,1.53104,1.53115,1.53095,1.53115,122.95,False
'2018-01-31T07:24:00',1.53093,1.53093,1.53071,1.53078,138.0,1.53112,1.53112,1.53091,1.53095,175.69,True
'2018-01-31T07:25:00',1.53079,1.531,1.53079,1.53096,129.03,1.53097,1.53118,1.53097,1.53115,121.51,True
'2018-01-31T07:26:00',1.53096,1.53112,1.53092,1.53106,140.89,1.53115,1.53132,1.53112,1.53126,149.77,False
'2018-01-31T07:27:00',1.53104,1.53104,1.53081,1.53082,67.9,1.53126,1.53126,1.531,1.53102,100.07,False
'2018-01-31T07:28:00',1.53082,1.53083,1.53069,1.53078,129.07,1.53102,1.53105,1.53087,1.53098,165.91,True
'2018-01-31T07:29:00',1.53078,1.53084,1.53074,1.53083,87.83,1.53097,1.53104,1.5309,1.53104,83.04,True
'2018-01-31T07:30:00',1.53085,1.53091,1.53078,1.53088,174.83,1.53104,1.53111,1.53095,1.53106,191.09,True
'2018-01-31T07:31:00',1.53087,1.53097,1.53083,1.53083,107.16,1.53103,1.53116,1.531,1.53103,118.59,False
'2018-01-31T07:32:00',1.53084,1.53084,1.53069,1.53071,102.11,1.53103,1.53103,1.53087,1.53091,122.51,True
'2018-01-31T07:33:00',1.53071,1.53086,1.53069,1.53081,141.05,1.5309,1.53107,1.53085,1.53099,182.15,False
'2018-01-31T07:34:00',1.5308,1.53083,1.53061,1.53075,159.12,1.531,1.53103,1.53078,1.53091,202.05,True
'2018-01-31T07:35:00',1.53073,1.53088,1.53066,1.53073,153.38,1.53091,1.53106,1.53082,1.53082,154.95,True
'2018-01-31T07:36:00',1.53073,1.53092,1.53069,1.53084,116.69,1.53082,1.53105,1.53081,1.53094,71.12,False
'2018-01-31T07:37:00',1.53085,1.53089,1.53068,1.5308,94.66,1.53094,1.53097,1.53082,1.53091,90.62,True
'2018-01-31T07:38:00',1.53078,1.53105,1.53074,1.5309,148.47,1.5309,1.5312,1.53083,1.53105,112.51,False
'2018-01-31T07:39:00',1.53094,1.53098,1.53059,1.53073,128.77,1.53105,1.53113,1.53077,1.53087,106.43,False
'2018-01-31T07:40:00',1.53071,1.53076,1.53053,1.53076,105.28,1.53087,1.5309,1.53071,1.53089,104.66,True
'2018-01-31T07:41:00',1.53075,1.531,1.53075,1.53099,187.55,1.53089,1.53119,1.53089,1.53119,131.2,True
'2018-01-31T07:42:00',1.53099,1.53133,1.53091,1.53095,304.89,1.53118,1.53152,1.5311,1.5311,203.48,False
'2018-01-31T07:43:00',1.53095,1.53119,1.53087,1.53106,133.92,1.53109,1.53139,1.53102,1.53123,133.54,False
'2018-01-31T07:44:00',1.53107,1.53116,1.53104,1.53109,114.94,1.53127,1.53137,1.53123,1.53129,118.15,True
'2018-01-31T07:45:00',1.53111,1.53124,1.53111,1.53121,92.69,1.53132,1.53143,1.53132,1.53142,66.23,True
'2018-01-31T07:46:00',1.5312,1.53142,1.53112,1.53131,128.26,1.53139,1.53158,1.53131,1.53147,120.48,True
'2018-01-31T07:47:00',1.5313,1.53144,1.53118,1.53131,108.74,1.53147,1.53161,1.53137,1.53149,172.95,False
'2018-01-31T07:48:00',1.53128,1.5313,1.53108,1.53113,74.59,1.53146,1.5315,1.53127,1.53132,97.03,False
'2018-01-31T07:49:00',1.5311,1.53117,1.53102,1.53102,84.37,1.53129,1.53136,1.53121,1.53121,80.4,False
'2018-01-31T07:50:00',1.53101,1.53103,1.53074,1.53077,100.29,1.5312,1.53122,1.5309,1.53094,70.47,False
'2018-01-31T07:51:00',1.53074,1.53086,1.53072,1.53074,108.43,1.53093,1.53105,1.5309,1.53094,83.65,False
'2018-01-31T07:52:00',1.53074,1.53084,1.53062,1.53071,80.41,1.53094,1.53103,1.53081,1.53091,81.5,False
'2018-01-31T07:53:00',1.53071,1.53084,1.53068,1.53079,107.01,1.5309,1.53101,1.53086,1.53098,84.49,True
'2018-01-31T07:54:00',1.53078,1.53087,1.53068,1.53074,74.12,1.53097,1.53102,1.53086,1.5309,86.52,True
'2018-01-31T07:55:00',1.53074,1.53089,1.53074,1.53078,60.31,1.5309,1.53105,1.5309,1.53097,87.78,False
'2018-01-31T07:56:00',1.53076,1.53083,1.53069,1.53075,146.86,1.53095,1.53103,1.53089,1.53095,144.03,True
'2018-01-31T07:57:00',1.53076,1.5309,1.5307,1.53077,127.25,1.53095,1.53109,1.53087,1.53096,117.35,True
'2018-01-31T07:58:00',1.53077,1.53092,1.53069,1.53077,188.87,1.53096,1.53111,1.53088,1.53096,148.75,False
'2018-01-31T07:59:00',1.53076,1.5308,1.53062,1.53062,168.78,1.53096,1.531,1.53079,1.53079,164.13,False
'2018-01-31T08:00:00',1.53065,1.53068,1.5301,1.53023,266.78,1.53084,1.53086,1.53027,1.53044,247.33,False
'2018-01-31T08:01:00',1.53026,1.53041,1.53002,1.53007,169.0,1.53048,1.5306,1.53022,1.53026,161.81,False
'2018-01-31T08:02:00',1.53007,1.5302,1.53002,1.5301,225.31,1.53025,1.53041,1.53022,1.53032,198.73,False
'2018-01-31T08:03:00',1.53017,1.53017,1.53001,1.53011,226.24,1.53034,1.53036,1.53021,1.53032,172.7,True
'2018-01-31T08:04:00',1.53014,1.53017,1.52986,1.52992,180.89,1.53034,1.53037,1.53005,1.53012,175.07,True
'2018-01-31T08:05:00',1.52992,1.53042,1.52992,1.53042,206.28,1.53013,1.5306,1.53012,1.5306,161.36,True
'2018-01-31T08:06:00',1.53041,1.5305,1.53031,1.53036,119.76,1.53059,1.53068,1.53048,1.53057,123.87,True
'2018-01-31T08:07:00',1.53036,1.53069,1.53036,1.53058,127.41,1.53057,1.53086,1.53057,1.53077,122.5,False
'2018-01-31T08:08:00',1.53058,1.53058,1.53033,1.53033,159.95,1.53077,1.53077,1.53051,1.53051,123.08,False
'2018-01-31T08:09:00',1.53032,1.53032,1.52967,1.52985,279.54,1.53048,1.53051,1.52986,1.53001,279.16,False
'2018-01-31T08:10:00',1.52983,1.52996,1.52976,1.52982,192.12,1.53003,1.53016,1.52994,1.52998,160.08,False
'2018-01-31T08:11:00',1.52981,1.52981,1.5295,1.52969,147.89,1.52997,1.52998,1.52968,1.52987,150.75,False
'2018-01-31T08:12:00',1.52974,1.52976,1.52958,1.5296,128.71,1.52995,1.52995,1.52976,1.52979,125.76,False
'2018-01-31T08:13:00',1.52964,1.52964,1.5295,1.52954,125.02,1.52983,1.52983,1.52963,1.52967,81.71,True
'2018-01-31T08:14:00',1.52957,1.52984,1.52942,1.52984,155.13,1.52967,1.53002,1.5296,1.53,118.93,False
'2018-01-31T08:15:00',1.52981,1.52981,1.52951,1.52957,181.74,1.52997,1.52997,1.5297,1.52975,124.3,False
'2018-01-31T08:16:00',1.5296,1.52977,1.5296,1.52977,114.41,1.52976,1.52994,1.52976,1.52994,80.34,True
'2018-01-31T08:17:00',1.52976,1.53005,1.52971,1.52973,211.21,1.52993,1.53022,1.52986,1.52991,232.76,False
'2018-01-31T08:18:00',1.52968,1.52972,1.52949,1.52954,181.73,1.52986,1.5299,1.52968,1.52972,137.0,True
'2018-01-31T08:19:00',1.52956,1.52984,1.52955,1.52964,140.9,1.52973,1.53001,1.52972,1.52983,132.05,False
'2018-01-31T08:20:00',1.52965,1.52975,1.5295,1.52956,222.63,1.52984,1.52992,1.52967,1.52973,162.13,True
'2018-01-31T08:21:00',1.52957,1.52982,1.52945,1.52959,188.41,1.52976,1.53,1.52963,1.52978,141.62,False
'2018-01-31T08:22:00',1.52962,1.52963,1.52931,1.52958,185.64,1.52979,1.52983,1.52951,1.52977,151.82,True
'2018-01-31T08:23:00',1.52956,1.52971,1.52952,1.52969,168.09,1.52973,1.52988,1.5297,1.52988,144.02,True
'2018-01-31T08:24:00',1.52966,1.52986,1.5296,1.52985,139.26,1.52987,1.52999,1.52978,1.52995,150.52,True
'2018-01-31T08:25:00',1.52978,1.53012,1.52978,1.53011,82.42,1.52995,1.53032,1.52992,1.53028,128.05,True
'2018-01-31T08:26:00',1.53009,1.53032,1.52996,1.53024,134.44,1.53028,1.53051,1.53015,1.53044,141.38,False
'2018-01-31T08:27:00',1.53021,1.53021,1.52979,1.52998,218.35,1.53037,1.53037,1.52998,1.53018,170.85,True
'2018-01-31T08:28:00',1.52998,1.53065,1.52997,1.53052,272.9,1.53018,1.53086,1.53018,1.53069,244.1,False
'2018-01-31T08:29:00',1.53051,1.53065,1.53031,1.53034,268.95,1.53068,1.53082,1.53049,1.53051,170.89,False
'2018-01-31T08:30:00',1.53032,1.53042,1.5302,1.53022,243.58,1.53049,1.53059,1.53034,1.5304,165.97,False
'2018-01-31T08:31:00',1.53021,1.53037,1.53003,1.53012,205.98,1.5304,1.53055,1.53023,1.53032,206.82,False
'2018-01-31T08:32:00',1.53011,1.53015,1.52987,1.52987,177.64,1.53029,1.53033,1.53005,1.53005,178.31,False
'2018-01-31T08:33:00',1.52987,1.52998,1.52978,1.52982,125.1,1.53005,1.53017,1.52996,1.52996,157.45,True
'2018-01-31T08:34:00',1.52982,1.53004,1.52976,1.52991,212.24,1.52997,1.53015,1.52986,1.53009,155.94,True
'2018-01-31T08:35:00',1.52991,1.53025,1.52983,1.53003,247.63,1.53011,1.5304,1.53002,1.53022,265.69,True
'2018-01-31T08:36:00',1.53004,1.53038,1.52993,1.53011,333.69,1.53024,1.5305,1.5301,1.53025,267.25,False
'2018-01-31T08:37:00',1.5301,1.53017,1.52976,1.52991,208.98,1.53026,1.53029,1.52992,1.53002,144.75,True
'2018-01-31T08:38:00',1.52993,1.53017,1.52965,1.52971,228.18,1.53002,1.53032,1.52985,1.5299,151.43,False
'2018-01-31T08:39:00',1.52969,1.5297,1.52944,1.52948,167.48,1.52986,1.5299,1.52959,1.52963,144.45,False
'2018-01-31T08:40:00',1.52949,1.52965,1.52939,1.52949,109.69,1.52961,1.52981,1.52957,1.52969,116.95,True
'2018-01-31T08:41:00',1.52948,1.52967,1.52915,1.52932,178.44,1.52969,1.52987,1.52932,1.52949,204.56,False
'2018-01-31T08:42:00',1.5293,1.52936,1.52914,1.52915,179.69,1.52947,1.5295,1.52927,1.52931,135.52,False
'2018-01-31T08:43:00',1.52912,1.5293,1.52911,1.52915,117.98,1.52931,1.52945,1.52931,1.52935,110.01,False
'2018-01-31T08:44:00',1.52912,1.52927,1.52842,1.52923,407.68,1.52931,1.52941,1.52853,1.52931,292.59,True
'2018-01-31T08:45:00',1.52915,1.52982,1.52908,1.52977,433.65,1.52928,1.52999,1.52923,1.52995,475.16,True
'2018-01-31T08:46:00',1.52977,1.52986,1.52956,1.52959,176.91,1.52995,1.53001,1.52972,1.52974,221.87,True
'2018-01-31T08:47:00',1.52959,1.52991,1.52943,1.52957,208.49,1.52974,1.53006,1.52963,1.52974,246.82,False
'2018-01-31T08:48:00',1.52961,1.52979,1.52957,1.52977,144.44,1.52974,1.52999,1.52974,1.52993,189.69,True
'2018-01-31T08:49:00',1.52975,1.53011,1.5295,1.52962,209.85,1.52989,1.53028,1.52969,1.5298,189.06,False
'2018-01-31T08:50:00',1.52961,1.52979,1.52917,1.52925,261.11,1.5298,1.52999,1.52936,1.52944,299.97,False
'2018-01-31T08:51:00',1.52923,1.52936,1.52899,1.52913,231.52,1.52942,1.52952,1.52918,1.52932,278.46,False
'2018-01-31T08:52:00',1.52913,1.52928,1.5289,1.52911,224.56,1.52933,1.52945,1.5291,1.52928,220.57,True
'2018-01-31T08:53:00',1.52911,1.52955,1.52903,1.52944,154.19,1.52928,1.52966,1.52919,1.52959,232.24,True
'2018-01-31T08:54:00',1.52943,1.53001,1.52943,1.52991,242.62,1.52958,1.53019,1.52958,1.5301,287.57,False
'2018-01-31T08:55:00',1.52989,1.5299,1.52923,1.52943,449.13,1.5301,1.5301,1.52943,1.52964,365.58,False
'2018-01-31T08:56:00',1.52947,1.52957,1.52915,1.52954,317.7,1.52966,1.52977,1.52935,1.52974,310.67,True
'2018-01-31T08:57:00',1.52956,1.52965,1.52948,1.52955,173.79,1.52974,1.52984,1.52964,1.52975,236.82,False
'2018-01-31T08:58:00',1.52954,1.52954,1.52913,1.5292,215.76,1.52974,1.52974,1.52924,1.52939,318.35,False
'2018-01-31T08:59:00',1.5292,1.52921,1.52879,1.52896,147.68,1.52937,1.5294,1.52893,1.52912,238.04,True
'2018-01-31T09:00:00',1.52894,1.52949,1.52858,1.52909,321.46,1.52906,1.52967,1.52871,1.52926,424.68,False
'2018-01-31T09:01:00',1.52907,1.52931,1.52892,1.52925,213.56,1.52925,1.5295,1.52906,1.52943,290.95,False
'2018-01-31T09:02:00',1.52925,1.52925,1.529,1.5291,182.06,1.52944,1.52944,1.52918,1.52928,197.82,True
'2018-01-31T09:03:00',1.52909,1.5293,1.52885,1.52923,146.24,1.52926,1.52948,1.52902,1.5294,147.78,True
'2018-01-31T09:04:00',1.52924,1.52933,1.52911,1.52914,228.01,1.52941,1.52951,1.52931,1.52931,206.47,False
'2018-01-31T09:05:00',1.52913,1.52932,1.52887,1.52915,218.28,1.52931,1.52948,1.52906,1.52932,167.59,False
'2018-01-31T09:06:00',1.52915,1.52915,1.52882,1.52886,208.76,1.52931,1.52933,1.52901,1.52904,174.76,False
'2018-01-31T09:07:00',1.52887,1.52901,1.52881,1.52901,139.39,1.52906,1.52916,1.529,1.52915,134.47,True
'2018-01-31T09:08:00',1.52902,1.52908,1.52883,1.52885,111.77,1.52915,1.52925,1.52902,1.52904,117.51,False
'2018-01-31T09:09:00',1.52887,1.52901,1.52884,1.52888,124.2,1.52906,1.52919,1.52896,1.52906,129.38,False
'2018-01-31T09:10:00',1.52888,1.52896,1.52876,1.52877,125.08,1.52907,1.52914,1.52888,1.52893,124.38,False
'2018-01-31T09:11:00',1.52878,1.52887,1.52852,1.52867,188.56,1.52894,1.52907,1.5287,1.52887,181.97,False
'2018-01-31T09:12:00',1.52866,1.52876,1.52845,1.52849,174.56,1.52885,1.52894,1.52861,1.52868,160.55,False
'2018-01-31T09:13:00',1.5285,1.52859,1.52818,1.52827,189.23,1.52868,1.52875,1.52835,1.52845,211.26,True
'2018-01-31T09:14:00',1.52827,1.52875,1.5281,1.52875,274.56,1.52845,1.52893,1.52826,1.52892,206.51,True
'2018-01-31T09:15:00',1.52872,1.52888,1.52857,1.52878,253.62,1.52891,1.52906,1.52877,1.52893,262.28,True
'2018-01-31T09:16:00',1.52878,1.52909,1.52867,1.529,141.36,1.52894,1.52925,1.52883,1.52919,192.39,True
'2018-01-31T09:17:00',1.52901,1.5291,1.52879,1.52889,161.62,1.52922,1.52927,1.52897,1.52908,122.89,False
'2018-01-31T09:18:00',1.5289,1.52898,1.52876,1.52878,128.44,1.52908,1.52918,1.52893,1.52893,95.81,False
'2018-01-31T09:19:00',1.52879,1.52891,1.52868,1.5289,142.85,1.52893,1.52912,1.52886,1.52909,89.81,True
'2018-01-31T09:20:00',1.52888,1.52899,1.52872,1.52897,141.37,1.52907,1.5292,1.52892,1.52917,119.03,False
'2018-01-31T09:21:00',1.52895,1.52899,1.52857,1.52868,225.02,1.52915,1.52918,1.52877,1.52888,195.3,True
'2018-01-31T09:22:00',1.52868,1.5291,1.52866,1.52898,226.22,1.52888,1.52927,1.52886,1.52914,182.11,False
'2018-01-31T09:23:00',1.52896,1.52896,1.5285,1.52862,157.34,1.52914,1.52914,1.52868,1.5288,115.81,False
'2018-01-31T09:24:00',1.52862,1.52873,1.52815,1.52815,150.07,1.52878,1.52888,1.52834,1.52834,140.65,False
'2018-01-31T09:25:00',1.52816,1.52818,1.52793,1.52797,170.42,1.52835,1.52835,1.52807,1.52812,203.16,False
'2018-01-31T09:26:00',1.52792,1.52805,1.52779,1.52799,120.19,1.52808,1.5282,1.52793,1.52816,160.25,False
'2018-01-31T09:27:00',1.52797,1.52799,1.5278,1.52789,132.56,1.52816,1.52816,1.52798,1.52806,139.69,False
'2018-01-31T09:28:00',1.52791,1.52795,1.52752,1.52774,182.76,1.52806,1.52811,1.52762,1.52793,214.03,False
'2018-01-31T09:29:00',1.52775,1.52789,1.52754,1.52772,186.96,1.52793,1.52802,1.52768,1.52792,168.41,True
'2018-01-31T09:30:00',1.52773,1.52823,1.52765,1.52817,213.04,1.52792,1.52841,1.52786,1.52834,177.14,False
'2018-01-31T09:31:00',1.52818,1.52821,1.52803,1.52817,147.64,1.52836,1.52838,1.52819,1.52835,148.0,False
'2018-01-31T09:32:00',1.52815,1.52815,1.52802,1.52803,72.9,1.52835,1.52835,1.52818,1.52819,73.23,False
'2018-01-31T09:33:00',1.52803,1.52811,1.52793,1.52809,97.89,1.5282,1.52829,1.5281,1.52825,89.88,True
'2018-01-31T09:34:00',1.5281,1.52847,1.5281,1.52842,139.55,1.52825,1.52864,1.52825,1.5286,129.05,True
'2018-01-31T09:35:00',1.52842,1.52856,1.5283,1.52841,160.98,1.52859,1.52874,1.52847,1.52859,134.79,True
'2018-01-31T09:36:00',1.52841,1.52868,1.52836,1.52838,123.32,1.52859,1.52886,1.52852,1.52856,122.08,False
'2018-01-31T09:37:00',1.52837,1.52851,1.52831,1.52849,179.55,1.52852,1.52869,1.52848,1.52867,127.17,True
'2018-01-31T09:38:00',1.52849,1.52866,1.52848,1.52863,138.92,1.52866,1.52885,1.52866,1.52881,127.92,True
'2018-01-31T09:39:00',1.52863,1.52873,1.52838,1.52873,138.75,1.5288,1.5289,1.52857,1.52889,114.97,True
'2018-01-31T09:40:00',1.52872,1.52883,1.5287,1.52882,173.97,1.52889,1.52902,1.52888,1.52901,164.84,False
'2018-01-31T09:41:00',1.52881,1.52881,1.52865,1.52865,81.02,1.52897,1.52898,1.52881,1.52882,100.66,False
'2018-01-31T09:42:00',1.52866,1.52873,1.52855,1.52861,150.96,1.52882,1.52891,1.52873,1.52878,163.9,False
'2018-01-31T09:43:00',1.52862,1.52865,1.52847,1.52859,100.6,1.52879,1.52882,1.52864,1.52877,110.39,True
'2018-01-31T09:44:00',1.52859,1.52875,1.52859,1.52873,132.65,1.52877,1.52893,1.52877,1.52889,148.67,True
'2018-01-31T09:45:00',1.52875,1.52883,1.5285,1.52878,141.22,1.52889,1.52898,1.52865,1.52895,140.47,True
'2018-01-31T09:46:00',1.52881,1.52897,1.52879,1.52889,109.29,1.52895,1.52914,1.52892,1.52902,94.06,True
'2018-01-31T09:47:00',1.52889,1.52913,1.52889,1.52905,148.11,1.52904,1.5293,1.52904,1.52921,134.94,False
'2018-01-31T09:48:00',1.52904,1.52904,1.52882,1.52893,149.36,1.52921,1.52921,1.52898,1.5291,125.41,False
'2018-01-31T09:49:00',1.52892,1.52897,1.52833,1.52847,373.92,1.52907,1.52913,1.52851,1.52865,324.86,False
'2018-01-31T09:50:00',1.52852,1.5288,1.52829,1.52829,312.84,1.5287,1.52898,1.52845,1.52845,223.24,False
'2018-01-31T09:51:00',1.52828,1.5283,1.52776,1.52796,300.47,1.52845,1.52846,1.52787,1.52809,282.52,False
'2018-01-31T09:52:00',1.52801,1.52815,1.52788,1.52799,160.94,1.52813,1.52829,1.52807,1.52815,218.33,True
'2018-01-31T09:53:00',1.528,1.52817,1.52794,1.52817,132.19,1.52817,1.52835,1.52812,1.52835,148.02,True
'2018-01-31T09:54:00',1.52817,1.52852,1.52812,1.52846,166.19,1.52835,1.52873,1.52829,1.52862,166.16,True
'2018-01-31T09:55:00',1.52847,1.52856,1.52841,1.52846,95.42,1.52862,1.52869,1.52857,1.52865,113.94,False
'2018-01-31T09:56:00',1.52846,1.52846,1.52828,1.52832,134.48,1.52865,1.52865,1.52843,1.5285,88.84,True
'2018-01-31T09:57:00',1.52831,1.5285,1.52831,1.52842,172.93,1.5285,1.52864,1.52847,1.52858,98.87,True
'2018-01-31T09:58:00',1.52841,1.52857,1.52829,1.52857,173.59,1.52852,1.52873,1.52846,1.52873,116.1,True
'2018-01-31T09:59:00',1.52857,1.52863,1.52841,1.52846,143.27,1.52872,1.52881,1.52859,1.52863,98.96,False
'2018-01-31T10:00:00',1.52849,1.52853,1.52826,1.52843,196.64,1.52865,1.5287,1.52844,1.52863,191.98,True
'2018-01-31T10:01:00',1.52846,1.52855,1.52832,1.52835,147.09,1.52864,1.52874,1.52847,1.52851,122.92,True
'2018-01-31T10:02:00',1.52836,1.52871,1.52831,1.52868,169.88,1.52855,1.5289,1.52849,1.52885,145.23,True
'2018-01-31T10:03:00',1.52868,1.52891,1.52862,1.52877,115.22,1.52886,1.52909,1.5288,1.52894,98.08,True
'2018-01-31T10:04:00',1.52878,1.529,1.5287,1.52884,147.16,1.52894,1.52917,1.52889,1.529,121.45,True
'2018-01-31T10:05:00',1.52881,1.52905,1.52874,1.52903,124.45,1.52899,1.52923,1.5289,1.5292,80.1,True
'2018-01-31T10:06:00',1.52904,1.52909,1.52893,1.52893,142.81,1.52919,1.52928,1.5291,1.52911,111.84,True
'2018-01-31T10:07:00',1.52894,1.52917,1.52877,1.52917,167.17,1.5291,1.52934,1.52892,1.52934,168.96,True
'2018-01-31T10:08:00',1.52916,1.52924,1.52897,1.52897,141.39,1.52934,1.52942,1.52915,1.52915,103.35,False
'2018-01-31T10:09:00',1.52896,1.52914,1.52882,1.52913,134.74,1.52914,1.52931,1.52899,1.52931,92.03,True
'2018-01-31T10:10:00',1.52915,1.52917,1.52891,1.52895,119.55,1.52931,1.52934,1.52907,1.52911,93.45,False
'2018-01-31T10:11:00',1.52895,1.52901,1.52863,1.52867,155.19,1.5291,1.52916,1.52878,1.52882,143.04,True
'2018-01-31T10:12:00',1.52866,1.52916,1.52866,1.52884,203.95,1.52881,1.52934,1.52881,1.52901,148.83,False
'2018-01-31T10:13:00',1.52883,1.52894,1.52876,1.52889,192.03,1.52897,1.52912,1.52893,1.52908,133.68,False
'2018-01-31T10:14:00',1.52891,1.52891,1.52873,1.52877,133.2,1.5291,1.5291,1.52891,1.52895,94.44,False
'2018-01-31T10:15:00',1.52877,1.52877,1.52846,1.52858,125.48,1.52895,1.52895,1.52865,1.52874,113.91,False
'2018-01-31T10:16:00',1.5286,1.52861,1.52842,1.52845,139.18,1.52875,1.52878,1.52857,1.52857,101.53,True
'2018-01-31T10:17:00',1.52845,1.52866,1.52838,1.52864,95.1,1.52858,1.52883,1.52852,1.52883,76.87,False
'2018-01-31T10:18:00',1.52864,1.52864,1.52837,1.52864,110.44,1.52881,1.52882,1.52856,1.52882,107.33,True
'2018-01-31T10:19:00',1.52865,1.52868,1.52863,1.52868,73.25,1.52883,1.52887,1.52879,1.52887,62.3,True
'2018-01-31T10:20:00',1.52868,1.52881,1.52867,1.52879,88.93,1.52886,1.52897,1.5288,1.52896,77.55,True
'2018-01-31T10:21:00',1.52879,1.52891,1.52872,1.52882,128.26,1.52895,1.52906,1.52887,1.52895,89.85,True
'2018-01-31T10:22:00',1.52882,1.52909,1.52873,1.52908,173.61,1.52894,1.52926,1.52888,1.52924,115.66,True
'2018-01-31T10:23:00',1.52908,1.52934,1.52905,1.52924,195.82,1.52925,1.52953,1.52921,1.52942,148.75,True
'2018-01-31T10:24:00',1.52924,1.52945,1.52923,1.52941,119.71,1.5294,1.52962,1.52939,1.52956,99.4,True
'2018-01-31T10:25:00',1.52941,1.5295,1.52926,1.5294,136.01,1.52958,1.52966,1.52944,1.52957,140.84,False
'2018-01-31T10:26:00',1.5294,1.52942,1.52916,1.52926,110.69,1.52957,1.5296,1.52933,1.52945,105.15,False
'2018-01-31T10:27:00',1.52927,1.52927,1.529,1.529,147.43,1.52942,1.52943,1.52919,1.5292,132.69,True
'2018-01-31T10:28:00',1.52903,1.52929,1.52903,1.5291,144.69,1.52923,1.52949,1.52923,1.52927,127.79,False
'2018-01-31T10:29:00',1.52909,1.52913,1.52886,1.52886,114.34,1.52925,1.52929,1.52903,1.52903,91.44,False
'2018-01-31T10:30:00',1.52887,1.52913,1.52887,1.52905,131.3,1.52904,1.52929,1.52904,1.52923,144.16,True
'2018-01-31T10:31:00',1.52905,1.52918,1.52898,1.52901,83.84,1.52924,1.52934,1.52915,1.52918,114.15,False
'2018-01-31T10:32:00',1.52899,1.52912,1.52885,1.52904,162.67,1.52916,1.52929,1.52902,1.52919,117.16,True
'2018-01-31T10:33:00',1.52903,1.52917,1.52903,1.5291,183.2,1.52919,1.52934,1.52919,1.52926,162.52,True
'2018-01-31T10:34:00',1.52905,1.5292,1.52902,1.52902,143.18,1.52923,1.52937,1.52915,1.52915,118.4,True
'2018-01-31T10:35:00',1.52901,1.52922,1.52891,1.52922,167.27,1.52917,1.52938,1.52905,1.52936,134.45,True
'2018-01-31T10:36:00',1.52918,1.52941,1.52917,1.52926,138.63,1.52932,1.52957,1.52932,1.52944,124.76,False
'2018-01-31T10:37:00',1.52925,1.52935,1.52911,1.52913,133.74,1.5294,1.52953,1.52927,1.52929,143.4,True
'2018-01-31T10:38:00',1.52915,1.52969,1.52906,1.52967,192.3,1.52929,1.52987,1.52923,1.52984,196.67,False
'2018-01-31T10:39:00',1.52964,1.52967,1.52921,1.52929,217.07,1.52983,1.52985,1.52938,1.52942,184.12,True
'2018-01-31T10:40:00',1.52931,1.52975,1.52901,1.5297,310.69,1.52943,1.52992,1.52917,1.52984,196.04,True
'2018-01-31T10:41:00',1.52969,1.52976,1.52961,1.52971,151.42,1.52986,1.52992,1.52974,1.52988,102.75,True
'2018-01-31T10:42:00',1.52973,1.52979,1.52939,1.52956,258.24,1.52989,1.52992,1.52956,1.52972,202.81,False
'2018-01-31T10:43:00',1.52963,1.52971,1.52945,1.52953,218.78,1.52978,1.52985,1.52962,1.5297,136.19,False
'2018-01-31T10:44:00',1.52953,1.52958,1.52947,1.52951,111.42,1.5297,1.52977,1.52965,1.5297,93.5,True
'2018-01-31T10:45:00',1.52952,1.52961,1.52914,1.52923,166.75,1.52971,1.52976,1.52931,1.5294,139.91,False
'2018-01-31T10:46:00',1.52925,1.5293,1.529,1.5293,200.41,1.52942,1.52946,1.52911,1.52944,149.9,True
'2018-01-31T10:47:00',1.52928,1.52939,1.5291,1.52919,153.1,1.52941,1.52956,1.52925,1.52938,111.86,True
'2018-01-31T10:48:00',1.52919,1.52966,1.52919,1.52951,188.42,1.52938,1.52982,1.52936,1.52969,179.37,True
'2018-01-31T10:49:00',1.52951,1.52987,1.5294,1.52978,294.02,1.52969,1.53,1.52956,1.52995,310.14,False
'2018-01-31T10:50:00',1.52979,1.52986,1.52937,1.52962,302.63,1.52999,1.53002,1.52955,1.52978,345.37,True
'2018-01-31T10:51:00',1.52964,1.5299,1.5295,1.52988,277.41,1.5298,1.53006,1.52964,1.53005,255.58,True
'2018-01-31T10:52:00',1.52991,1.53012,1.52931,1.52935,253.74,1.53006,1.53029,1.52949,1.52953,283.72,False
'2018-01-31T10:53:00',1.52936,1.52973,1.52927,1.52964,372.97,1.52953,1.52989,1.52947,1.5298,341.73,True
'2018-01-31T10:54:00',1.52959,1.52981,1.52954,1.52969,260.12,1.52978,1.52998,1.52966,1.52988,204.44,True
'2018-01-31T10:55:00',1.5297,1.53019,1.52965,1.53014,192.54,1.52988,1.53034,1.52982,1.53031,176.45,False
'2018-01-31T10:56:00',1.53015,1.53019,1.5296,1.5296,260.79,1.53031,1.53034,1.52977,1.52977,270.24,False
'2018-01-31T10:57:00',1.5296,1.53009,1.52956,1.53009,224.69,1.52977,1.53029,1.52973,1.53029,210.99,True
'2018-01-31T10:58:00',1.53011,1.53022,1.52991,1.52997,206.23,1.53029,1.5304,1.53006,1.53016,195.77,True
'2018-01-31T10:59:00',1.52995,1.53058,1.52995,1.53004,329.67,1.53015,1.53076,1.53015,1.53028,249.38,True
'2018-01-31T11:00:00',1.5303,1.53074,1.52997,1.53068,393.77,1.53034,1.53093,1.53019,1.53086,402.36,True
'2018-01-31T11:01:00',1.5307,1.53088,1.53069,1.53084,240.17,1.53087,1.53105,1.53086,1.53103,210.3,False
'2018-01-31T11:02:00',1.53084,1.53084,1.53035,1.53047,200.22,1.53101,1.53101,1.5305,1.53061,209.94,False
'2018-01-31T11:03:00',1.53051,1.53051,1.52965,1.53,345.02,1.53061,1.53061,1.52981,1.53019,307.76,False
'2018-01-31T11:04:00',1.53,1.53033,1.52986,1.53021,235.09,1.53017,1.53048,1.53004,1.53036,213.83,True
'2018-01-31T11:05:00',1.53021,1.53037,1.53006,1.53022,186.32,1.53037,1.53055,1.53025,1.53041,194.68,True
'2018-01-31T11:06:00',1.5302,1.53047,1.5301,1.53043,198.24,1.53035,1.53065,1.53024,1.53062,174.67,True
'2018-01-31T11:07:00',1.53043,1.53053,1.53013,1.53017,227.89,1.53063,1.5307,1.5303,1.53036,159.56,False
'2018-01-31T11:08:00',1.5302,1.53031,1.53007,1.53017,147.61,1.53037,1.53049,1.53024,1.53036,112.48,False
'2018-01-31T11:09:00',1.5302,1.53022,1.5297,1.52973,248.61,1.53036,1.53037,1.52988,1.52991,185.39,False
'2018-01-31T11:10:00',1.52976,1.52982,1.5295,1.52961,169.88,1.52993,1.52999,1.52965,1.52976,121.71,False
'2018-01-31T11:11:00',1.52959,1.52959,1.52935,1.52937,137.36,1.52976,1.52976,1.52949,1.52954,135.9,False
'2018-01-31T11:12:00',1.52935,1.52935,1.52903,1.52907,349.36,1.52953,1.52953,1.52921,1.52925,253.66,False
'2018-01-31T11:13:00',1.52908,1.52923,1.52895,1.52923,286.83,1.52925,1.5294,1.52912,1.5294,191.89,True
'2018-01-31T11:14:00',1.5292,1.52935,1.52909,1.5291,169.07,1.52936,1.52952,1.52925,1.52928,149.22,False
'2018-01-31T11:15:00',1.5291,1.52926,1.52899,1.52916,153.08,1.52928,1.52944,1.52917,1.52935,111.38,True
'2018-01-31T11:16:00',1.52915,1.52958,1.52905,1.52934,169.45,1.52933,1.5297,1.52923,1.52953,161.45,False
'2018-01-31T11:17:00',1.52932,1.52948,1.52925,1.52926,149.62,1.52951,1.52964,1.52942,1.52943,119.11,False
'2018-01-31T11:18:00',1.52923,1.52925,1.52912,1.52921,139.25,1.52941,1.52941,1.52931,1.5294,152.55,True
'2018-01-31T11:19:00',1.52921,1.52972,1.52921,1.52968,133.68,1.5294,1.52989,1.52935,1.52986,179.74,True
'2018-01-31T11:20:00',1.52969,1.52989,1.52964,1.52985,180.99,1.52986,1.53008,1.52983,1.52999,228.1,True
'2018-01-31T11:21:00',1.52989,1.53001,1.52984,1.52988,145.31,1.53005,1.53017,1.53003,1.53005,148.74,True
'2018-01-31T11:22:00',1.52988,1.53013,1.52988,1.52998,148.7,1.53005,1.53028,1.53005,1.53015,150.98,False
'2018-01-31T11:23:00',1.52998,1.53003,1.52968,1.52993,172.27,1.53016,1.53019,1.52986,1.5301,140.04,False
'2018-01-31T11:24:00',1.52994,1.53,1.52978,1.52983,212.35,1.5301,1.53017,1.52993,1.53001,135.26,True
'2018-01-31T11:25:00',1.52986,1.53002,1.52976,1.52986,169.76,1.53001,1.5302,1.52993,1.53003,147.87,False
'2018-01-31T11:26:00',1.52987,1.52996,1.52982,1.52993,99.36,1.53005,1.53013,1.52999,1.5301,90.84,False
'2018-01-31T11:27:00',1.52992,1.52992,1.52949,1.52949,107.27,1.53009,1.5301,1.52968,1.52968,109.69,False
'2018-01-31T11:28:00',1.52947,1.52972,1.52932,1.52972,188.75,1.52966,1.52992,1.52951,1.52989,195.27,False
'2018-01-31T11:29:00',1.52969,1.52969,1.52943,1.5295,126.94,1.52988,1.52988,1.52961,1.52967,110.63,True
'2018-01-31T11:30:00',1.5295,1.52976,1.52947,1.5297,83.39,1.52968,1.52987,1.52965,1.52981,87.35,False
'2018-01-31T11:31:00',1.5297,1.52972,1.5294,1.52941,99.62,1.52982,1.52985,1.52958,1.52958,77.97,True
'2018-01-31T11:32:00',1.52941,1.52982,1.52931,1.52982,132.39,1.52958,1.53001,1.52948,1.53001,95.71,True
'2018-01-31T11:33:00',1.52981,1.52986,1.5297,1.52977,202.24,1.52996,1.53003,1.52987,1.52994,151.55,False
'2018-01-31T11:34:00',1.52976,1.52976,1.52945,1.52945,172.01,1.52995,1.52995,1.52963,1.52964,176.59,False
'2018-01-31T11:35:00',1.52946,1.52966,1.52938,1.52966,148.42,1.52964,1.52983,1.52956,1.52982,121.84,False
'2018-01-31T11:36:00',1.52966,1.52966,1.52934,1.52934,151.62,1.52983,1.52983,1.52951,1.52951,119.6,False
'2018-01-31T11:37:00',1.52933,1.52933,1.52903,1.5291,72.92,1.5295,1.5295,1.52918,1.52927,59.02,False
'2018-01-31T11:38:00',1.52913,1.52932,1.52909,1.52913,145.52,1.5293,1.52951,1.52928,1.52932,187.93,False
'2018-01-31T11:39:00',1.52913,1.5292,1.52895,1.52912,214.52,1.52933,1.52938,1.52914,1.52929,188.35,True
'2018-01-31T11:40:00',1.52911,1.52923,1.52906,1.52914,156.34,1.52929,1.5294,1.52924,1.52931,144.91,False
'2018-01-31T11:41:00',1.52916,1.5292,1.52901,1.52907,121.17,1.52934,1.52935,1.52919,1.52924,120.55,False
'2018-01-31T11:42:00',1.52907,1.52915,1.52895,1.52905,115.02,1.52924,1.52933,1.52913,1.52924,106.25,True
'2018-01-31T11:43:00',1.52906,1.52922,1.52905,1.52915,64.9,1.52924,1.52939,1.52922,1.5293,56.97,True
'2018-01-31T11:44:00',1.52905,1.52925,1.52896,1.52904,205.35,1.52913,1.52943,1.52912,1.52922,218.4,False
'2018-01-31T11:45:00',1.52904,1.52905,1.52891,1.52897,134.93,1.52923,1.52923,1.52909,1.52913,146.83,True
'2018-01-31T11:46:00',1.52895,1.52909,1.52882,1.52884,161.82,1.52911,1.52927,1.52897,1.52898,144.62,False
'2018-01-31T11:47:00',1.52884,1.52888,1.52857,1.52859,107.34,1.529,1.52907,1.52872,1.52873,75.05,False
'2018-01-31T11:48:00',1.52859,1.52884,1.52859,1.52882,70.18,1.52874,1.52898,1.52874,1.52894,49.38,True
'2018-01-31T11:49:00',1.52882,1.529,1.52882,1.52889,97.56,1.52895,1.52913,1.52895,1.52901,64.75,False
'2018-01-31T11:50:00',1.52889,1.52896,1.52809,1.52809,174.68,1.529,1.52909,1.52818,1.52818,122.31,False
'2018-01-31T11:51:00',1.52799,1.52802,1.52764,1.52765,151.06,1.52816,1.52817,1.5278,1.52782,106.23,False
'2018-01-31T11:52:00',1.52762,1.5278,1.52751,1.52766,153.78,1.5278,1.52795,1.52762,1.52784,135.32,True
'2018-01-31T11:53:00',1.52761,1.52792,1.52756,1.52782,169.8,1.52775,1.52809,1.52769,1.528,142.17,True
'2018-01-31T11:54:00',1.52784,1.52803,1.52773,1.52803,141.53,1.528,1.5282,1.5279,1.5282,112.12,True
'2018-01-31T11:55:00',1.52803,1.52818,1.52793,1.52794,130.03,1.5282,1.52837,1.52811,1.52812,135.63,True
'2018-01-31T11:56:00',1.52796,1.52836,1.52787,1.52834,195.54,1.52812,1.52855,1.52805,1.52852,180.82,True
'2018-01-31T11:57:00',1.52832,1.52845,1.52829,1.5283,54.3,1.52851,1.52863,1.52846,1.52848,70.26,False
'2018-01-31T11:58:00',1.52831,1.52845,1.52831,1.52841,88.16,1.52848,1.52863,1.52848,1.52858,83.06,True
'2018-01-31T11:59:00',1.52841,1.5285,1.52838,1.52843,99.08,1.52859,1.52869,1.52857,1.52862,116.05,True
'2018-01-31T12:00:00',1.52843,1.52864,1.52835,1.52839,158.2,1.52862,1.52882,1.52854,1.52855,161.92,False
'2018-01-31T12:01:00',1.5284,1.52848,1.52816,1.52822,165.35,1.52856,1.52864,1.52832,1.52839,126.28,False
'2018-01-31T12:02:00',1.52822,1.52833,1.52816,1.52817,82.5,1.52841,1.52852,1.52832,1.52832,57.84,True
'2018-01-31T12:03:00',1.52815,1.52837,1.5281,1.52826,188.23,1.5283,1.52855,1.52826,1.52844,140.62,False
'2018-01-31T12:04:00',1.52826,1.52837,1.52808,1.52808,158.54,1.52845,1.52855,1.52827,1.52827,132.79,False
'2018-01-31T12:05:00',1.52808,1.5282,1.52798,1.52809,111.72,1.52827,1.52838,1.52816,1.52824,79.84,False
'2018-01-31T12:06:00',1.52808,1.52808,1.52779,1.52779,112.07,1.52824,1.52824,1.52796,1.52798,85.87,False
'2018-01-31T12:07:00',1.52779,1.52805,1.52774,1.52804,117.39,1.52797,1.52822,1.52792,1.52822,122.91,True
'2018-01-31T12:08:00',1.52803,1.52819,1.52798,1.52816,127.31,1.52821,1.5284,1.52817,1.52834,120.62,True
'2018-01-31T12:09:00',1.52817,1.52841,1.52811,1.52834,114.73,1.52835,1.52859,1.52826,1.52852,114.07,True
'2018-01-31T12:10:00',1.52833,1.52845,1.52822,1.52831,172.26,1.52852,1.52862,1.52839,1.5285,158.77,True
'2018-01-31T12:11:00',1.52832,1.52854,1.52826,1.52843,174.21,1.52851,1.52873,1.52845,1.52862,157.0,True
'2018-01-31T12:12:00',1.52844,1.52867,1.52841,1.52852,185.11,1.52863,1.52886,1.52854,1.52862,194.75,False
'2018-01-31T12:13:00',1.52851,1.52852,1.52814,1.52814,127.46,1.52862,1.52862,1.52829,1.52831,101.62,False
'2018-01-31T12:14:00',1.52817,1.52845,1.52815,1.52845,95.4,1.52833,1.52863,1.52833,1.52863,131.77,True
'2018-01-31T12:15:00',1.52845,1.52846,1.52831,1.52831,78.96,1.52863,1.52863,1.52846,1.52846,77.24,True
'2018-01-31T12:16:00',1.52835,1.5285,1.52818,1.52845,166.7,1.52848,1.52867,1.52834,1.52863,123.05,True
'2018-01-31T12:17:00',1.52845,1.52878,1.52844,1.5287,157.38,1.52863,1.52895,1.52861,1.52888,131.89,True
'2018-01-31T12:18:00',1.5287,1.52883,1.52867,1.52879,137.19,1.52888,1.52901,1.52885,1.52897,150.46,True
'2018-01-31T12:19:00',1.52878,1.52883,1.52862,1.52882,125.22,1.52895,1.52902,1.52879,1.52898,124.14,True
'2018-01-31T12:20:00',1.5288,1.52889,1.52874,1.52889,125.21,1.52896,1.52908,1.5289,1.52908,114.46,True
'2018-01-31T12:21:00',1.52888,1.52893,1.52853,1.52859,149.74,1.52905,1.5291,1.52872,1.52878,102.09,False
'2018-01-31T12:22:00',1.52858,1.52881,1.52849,1.52865,203.44,1.52876,1.52901,1.52866,1.52883,138.39,False
'2018-01-31T12:23:00',1.52863,1.52881,1.5286,1.5288,140.6,1.52878,1.529,1.52878,1.52899,95.58,True
'2018-01-31T12:24:00',1.52882,1.52897,1.52867,1.52897,123.09,1.529,1.52913,1.52885,1.52913,81.72,True
'2018-01-31T12:25:00',1.52898,1.52898,1.52884,1.52885,56.99,1.52913,1.52913,1.52899,1.52901,45.43,False
'2018-01-31T12:26:00',1.52885,1.52885,1.52864,1.52878,87.31,1.52902,1.52902,1.52876,1.52893,71.25,True
'2018-01-31T12:27:00',1.52879,1.52894,1.52872,1.52891,111.6,1.52893,1.52909,1.52886,1.52908,80.25,True
'2018-01-31T12:28:00',1.52893,1.52899,1.52891,1.52891,84.15,1.52909,1.52915,1.52906,1.52907,71.99,True
'2018-01-31T12:29:00',1.52891,1.52909,1.52891,1.52903,95.6,1.52907,1.52926,1.52907,1.5292,66.43,True
'2018-01-31T12:30:00',1.52903,1.5291,1.52898,1.52898,66.72,1.52921,1.52927,1.52915,1.52918,79.65,True
'2018-01-31T12:31:00',1.52897,1.52923,1.52897,1.52912,109.04,1.52917,1.52941,1.52916,1.52927,129.47,False
'2018-01-31T12:32:00',1.52913,1.5292,1.52909,1.52912,78.11,1.5293,1.52935,1.52926,1.52929,108.82,True
'2018-01-31T12:33:00',1.5291,1.52933,1.5291,1.52926,59.85,1.52928,1.52948,1.52924,1.52944,72.95,False
'2018-01-31T12:34:00',1.52926,1.52931,1.52917,1.5292,92.36,1.52945,1.52948,1.52932,1.52939,93.01,False
'2018-01-31T12:35:00',1.52919,1.5293,1.52905,1.5293,73.26,1.52938,1.52947,1.52925,1.52944,101.23,True
'2018-01-31T12:36:00',1.5293,1.52935,1.52917,1.52931,96.29,1.52944,1.52954,1.52935,1.5295,113.24,True
'2018-01-31T12:37:00',1.52932,1.52937,1.52915,1.52917,108.53,1.5295,1.52955,1.52933,1.52935,163.1,False
'2018-01-31T12:38:00',1.52917,1.52926,1.5291,1.52926,81.33,1.52935,1.52942,1.52929,1.52942,128.94,True
'2018-01-31T12:39:00',1.52928,1.52947,1.5292,1.5294,126.64,1.52943,1.52964,1.52934,1.52956,110.8,True
'2018-01-31T12:40:00',1.5294,1.52983,1.5294,1.52978,134.55,1.52954,1.53001,1.52954,1.52997,113.12,False
'2018-01-31T12:41:00',1.52975,1.5298,1.52939,1.52939,146.31,1.52993,1.52999,1.52955,1.52957,139.64,False
'2018-01-31T12:42:00',1.52939,1.52941,1.52916,1.52924,173.57,1.52957,1.52957,1.52933,1.52941,129.44,True
'2018-01-31T12:43:00',1.52925,1.52943,1.52923,1.52932,118.9,1.52941,1.52961,1.52939,1.52949,109.78,True
'2018-01-31T12:44:00',1.52932,1.52961,1.52932,1.52955,108.15,1.5295,1.52979,1.5295,1.52974,128.58,True
'2018-01-31T12:45:00',1.52955,1.52966,1.52933,1.52943,149.85,1.52974,1.52985,1.52952,1.52962,132.69,True
'2018-01-31T12:46:00',1.52941,1.5298,1.5294,1.52969,126.79,1.52961,1.52997,1.52958,1.52988,134.91,True
'2018-01-31T12:47:00',1.5297,1.52989,1.52966,1.52989,137.71,1.5299,1.53007,1.52985,1.53007,132.86,True
'2018-01-31T12:48:00',1.52989,1.53009,1.52984,1.53009,120.47,1.53007,1.53022,1.53002,1.53022,100.9,True
'2018-01-31T12:49:00',1.53012,1.53012,1.52976,1.52989,137.65,1.53024,1.53026,1.52993,1.53005,171.68,True
'2018-01-31T12:50:00',1.52987,1.53032,1.52986,1.53013,235.17,1.53005,1.53049,1.53005,1.53032,223.09,True
'2018-01-31T12:51:00',1.53012,1.53041,1.53012,1.53036,103.18,1.53032,1.53057,1.53032,1.53055,117.96,True
'2018-01-31T12:52:00',1.53036,1.53064,1.53024,1.53032,119.58,1.53055,1.53082,1.53039,1.53048,113.78,False
'2018-01-31T12:53:00',1.53032,1.53047,1.53018,1.5302,104.07,1.53048,1.53064,1.53033,1.53037,79.57,False
'2018-01-31T12:54:00',1.5302,1.53027,1.53004,1.5301,84.6,1.53037,1.53043,1.53019,1.53024,51.56,False
'2018-01-31T12:55:00',1.5301,1.53013,1.52984,1.52987,171.28,1.53024,1.53029,1.52999,1.53004,114.48,False
'2018-01-31T12:56:00',1.52987,1.52993,1.5298,1.52982,106.88,1.53004,1.5301,1.52997,1.52999,128.0,True
'2018-01-31T12:57:00',1.5298,1.53006,1.52964,1.53006,123.98,1.52996,1.53025,1.52983,1.53025,127.59,True
'2018-01-31T12:58:00',1.53006,1.53046,1.53002,1.53028,174.62,1.53026,1.53065,1.53016,1.53046,185.75,True
'2018-01-31T12:59:00',1.53026,1.53052,1.53025,1.53041,182.76,1.53044,1.5307,1.53044,1.53058,195.67,False
'2018-01-31T13:00:00',1.53041,1.53048,1.52987,1.52987,177.77,1.53058,1.53064,1.53001,1.53001,132.15,False
'2018-01-31T13:01:00',1.52987,1.53004,1.52967,1.52992,114.93,1.53002,1.53019,1.52983,1.53005,118.48,False
'2018-01-31T13:02:00',1.52991,1.52991,1.52954,1.52966,93.0,1.53004,1.53004,1.52971,1.52979,123.81,True
'2018-01-31T13:03:00',1.52966,1.5299,1.52966,1.52983,162.55,1.5298,1.53008,1.5298,1.53,136.75,True
'2018-01-31T13:04:00',1.52983,1.52994,1.52972,1.52974,153.44,1.53,1.53009,1.5299,1.52993,169.7,False
'2018-01-31T13:05:00',1.52974,1.52974,1.52928,1.52965,231.15,1.52993,1.52993,1.52947,1.52984,278.45,True
'2018-01-31T13:06:00',1.52967,1.52977,1.52949,1.52956,181.61,1.52985,1.52994,1.52966,1.52974,157.34,False
'2018-01-31T13:07:00',1.52956,1.52971,1.52956,1.52962,134.71,1.52973,1.52988,1.52973,1.5298,110.69,True
'2018-01-31T13:08:00',1.52962,1.52982,1.5296,1.52975,161.58,1.5298,1.53,1.52978,1.52994,146.46,False
'2018-01-31T13:09:00',1.52976,1.52976,1.52926,1.52928,181.56,1.52994,1.52994,1.52945,1.52947,138.14,False
'2018-01-31T13:10:00',1.52931,1.52963,1.52931,1.52932,136.5,1.52949,1.5298,1.52949,1.52949,152.45,False
'2018-01-31T13:11:00',1.52932,1.52956,1.52927,1.52952,106.52,1.5295,1.52973,1.52945,1.5297,97.86,True
'2018-01-31T13:12:00',1.52952,1.52956,1.52895,1.52895,164.16,1.52969,1.52975,1.52912,1.52913,138.27,False
'2018-01-31T13:13:00',1.52895,1.52904,1.52879,1.52902,150.08,1.52913,1.52921,1.52895,1.5292,128.72,False
'2018-01-31T13:14:00',1.52902,1.52902,1.52884,1.5289,110.46,1.52919,1.52919,1.529,1.52906,103.54,False
'2018-01-31T13:15:00',1.5289,1.5289,1.52824,1.5284,243.97,1.52906,1.52906,1.52839,1.52858,238.06,False
'2018-01-31T13:16:00',1.52841,1.52888,1.52841,1.52878,140.17,1.52859,1.52905,1.52858,1.52895,137.39,False
'2018-01-31T13:17:00',1.52877,1.52878,1.52838,1.52844,197.4,1.52894,1.52894,1.52854,1.52861,145.31,False
'2018-01-31T13:18:00',1.52847,1.52864,1.52828,1.52857,169.26,1.52862,1.52879,1.52844,1.52872,171.27,True
'2018-01-31T13:19:00',1.5286,1.52894,1.52854,1.5289,152.67,1.52875,1.52912,1.52867,1.52908,204.65,True
'2018-01-31T13:20:00',1.52888,1.52906,1.52886,1.52898,99.54,1.52907,1.52922,1.52903,1.52913,115.89,True
'2018-01-31T13:21:00',1.52899,1.52931,1.52899,1.52925,157.17,1.52917,1.5295,1.52917,1.52943,156.27,True
'2018-01-31T13:22:00',1.52925,1.52969,1.52925,1.52956,110.28,1.52943,1.52985,1.52943,1.52973,131.81,True
'2018-01-31T13:23:00',1.52955,1.52987,1.52953,1.52978,137.72,1.52971,1.53004,1.5297,1.52992,172.91,False
'2018-01-31T13:24:00',1.52979,1.52979,1.52958,1.52973,78.32,1.52993,1.52993,1.52976,1.5299,115.02,True
'2018-01-31T13:25:00',1.52976,1.52979,1.5296,1.52968,64.39,1.52992,1.52997,1.52976,1.52986,65.09,True
'2018-01-31T13:26:00',1.52968,1.52987,1.52959,1.52964,142.07,1.52986,1.53004,1.52978,1.52979,149.02,False
'2018-01-31T13:27:00',1.52962,1.52964,1.52931,1.52931,143.35,1.52979,1.5298,1.52949,1.5295,148.15,True
'2018-01-31T13:28:00',1.52931,1.52966,1.52929,1.52955,147.15,1.52948,1.52983,1.52948,1.52973,169.2,True
'2018-01-31T13:29:00',1.52955,1.52979,1.52954,1.52974,127.3,1.52974,1.52995,1.5297,1.5299,164.9,False
'2018-01-31T13:30:00',1.52976,1.52979,1.52954,1.52958,218.39,1.5299,1.52995,1.5297,1.52976,263.16,False
'2018-01-31T13:31:00',1.52958,1.52973,1.5295,1.52973,127.69,1.52976,1.52989,1.52967,1.52989,148.02,True
'2018-01-31T13:32:00',1.52974,1.52988,1.52966,1.52988,148.53,1.5299,1.53007,1.52984,1.53007,167.5,False
'2018-01-31T13:33:00',1.52986,1.52986,1.52963,1.52963,164.53,1.53006,1.53006,1.52981,1.52981,161.78,False
'2018-01-31T13:34:00',1.52963,1.52967,1.52948,1.52949,138.7,1.52981,1.52985,1.52966,1.52967,178.43,True
'2018-01-31T13:35:00',1.52948,1.52989,1.52948,1.52958,129.14,1.52967,1.53005,1.52966,1.52975,160.04,False
'2018-01-31T13:36:00',1.52958,1.52964,1.52951,1.52957,106.09,1.52975,1.52982,1.52966,1.52973,126.73,True
'2018-01-31T13:37:00',1.52957,1.52967,1.52948,1.52962,135.97,1.52974,1.52984,1.52964,1.52979,179.3,True
'2018-01-31T13:38:00',1.52962,1.52971,1.52956,1.52967,155.33,1.5298,1.52988,1.52974,1.52985,139.08,True
'2018-01-31T13:39:00',1.52967,1.52997,1.52967,1.52983,211.16,1.52985,1.53012,1.52982,1.53002,175.95,False
'2018-01-31T13:40:00',1.52986,1.52994,1.52972,1.52994,126.46,1.53002,1.53011,1.52989,1.53011,155.62,True
'2018-01-31T13:41:00',1.52996,1.5301,1.52993,1.52996,158.76,1.53012,1.53025,1.53011,1.53012,154.84,False
'2018-01-31T13:42:00',1.52996,1.52996,1.52966,1.52974,189.36,1.53013,1.53013,1.52984,1.5299,194.95,True
'2018-01-31T13:43:00',1.52976,1.53002,1.52975,1.52996,186.06,1.52994,1.53018,1.52992,1.53012,182.85,True
'2018-01-31T13:44:00',1.52998,1.53007,1.52976,1.5298,172.11,1.53012,1.53022,1.52993,1.52997,201.74,False
'2018-01-31T13:45:00',1.5298,1.52986,1.52974,1.52981,94.82,1.52997,1.53003,1.5299,1.52998,119.71,True
'2018-01-31T13:46:00',1.52981,1.52989,1.52969,1.52977,158.48,1.52997,1.53007,1.52987,1.52995,172.09,False
'2018-01-31T13:47:00',1.52977,1.52984,1.52976,1.52983,63.26,1.52996,1.53001,1.52991,1.53,70.95,True
'2018-01-31T13:48:00',1.52985,1.52991,1.52965,1.52965,107.21,1.53,1.53007,1.52978,1.52978,105.82,False
'2018-01-31T13:49:00',1.52964,1.5298,1.52964,1.52973,98.76,1.52979,1.52997,1.52979,1.5299,73.63,True
'2018-01-31T13:50:00',1.52977,1.52989,1.5297,1.52975,101.68,1.52992,1.53002,1.52983,1.5299,81.01,False
'2018-01-31T13:51:00',1.52974,1.52975,1.52955,1.52966,95.97,1.52987,1.5299,1.5297,1.52982,75.75,False
'2018-01-31T13:52:00',1.52966,1.52972,1.52956,1.52961,85.42,1.52982,1.52986,1.52973,1.52978,60.87,True
'2018-01-31T13:53:00',1.5296,1.52985,1.52958,1.5298,223.2,1.52977,1.53002,1.52975,1.52997,139.2,True
'2018-01-31T13:54:00',1.52982,1.52987,1.52975,1.52983,110.55,1.52999,1.53004,1.52994,1.53,88.16,False
'2018-01-31T13:55:00',1.52983,1.52984,1.52955,1.5296,166.51,1.53,1.53001,1.52972,1.52975,128.52,True
'2018-01-31T13:56:00',1.52958,1.52992,1.52958,1.52985,215.76,1.52975,1.53006,1.52975,1.53,165.55,True
'2018-01-31T13:57:00',1.52987,1.53024,1.52975,1.53023,195.99,1.53001,1.5304,1.52986,1.5304,155.47,True
'2018-01-31T13:58:00',1.53018,1.53039,1.53011,1.53032,294.13,1.53033,1.53057,1.53025,1.53046,192.29,False
'2018-01-31T13:59:00',1.53031,1.53035,1.52995,1.53022,219.39,1.53047,1.53052,1.5301,1.5304,184.35,True
'2018-01-31T14:00:00',1.5303,1.53039,1.52983,1.52984,251.75,1.53044,1.53051,1.53,1.53003,188.08,False
'2018-01-31T14:01:00',1.52984,1.53008,1.52982,1.52991,197.36,1.53003,1.53023,1.52999,1.53007,167.33,False
'2018-01-31T14:02:00',1.52991,1.53005,1.52981,1.53005,206.84,1.53007,1.53021,1.52999,1.53021,159.56,False
'2018-01-31T14:03:00',1.53004,1.53004,1.52968,1.52971,114.62,1.53021,1.53021,1.52985,1.52988,135.93,False
'2018-01-31T14:04:00',1.52976,1.52979,1.52958,1.52962,170.72,1.52991,1.52996,1.52974,1.52978,135.89,True
'2018-01-31T14:05:00',1.52962,1.53116,1.52947,1.53054,363.96,1.52979,1.53131,1.52964,1.53076,284.1,False
'2018-01-31T14:06:00',1.53055,1.53056,1.52993,1.53015,278.48,1.53079,1.5308,1.53011,1.53033,245.16,False
'2018-01-31T14:07:00',1.53014,1.53015,1.52982,1.52998,155.67,1.53033,1.53033,1.52989,1.53009,147.51,False
'2018-01-31T14:08:00',1.52998,1.53007,1.52967,1.52979,129.35,1.53011,1.53019,1.52983,1.52995,115.91,False
'2018-01-31T14:09:00',1.52978,1.52979,1.52961,1.52964,179.3,1.52995,1.52997,1.5298,1.52983,120.45,True
'2018-01-31T14:10:00',1.52964,1.52981,1.52926,1.52928,259.67,1.52983,1.53,1.52943,1.52947,181.78,False
'2018-01-31T14:11:00',1.52928,1.52933,1.52885,1.52911,189.52,1.52947,1.52951,1.52904,1.52931,168.84,False
'2018-01-31T14:12:00',1.52911,1.52911,1.52872,1.52879,101.48,1.52931,1.52931,1.52892,1.52899,100.66,False
'2018-01-31T14:13:00',1.52882,1.52908,1.52873,1.52908,107.04,1.52899,1.52926,1.52889,1.52926,120.39,True
'2018-01-31T14:14:00',1.52907,1.52909,1.52869,1.52883,178.46,1.52926,1.52933,1.52879,1.52911,196.74,True
'2018-01-31T14:15:00',1.52886,1.5292,1.52822,1.52899,359.8,1.52911,1.52947,1.52844,1.52919,301.11,True
'2018-01-31T14:16:00',1.52891,1.52937,1.52886,1.52904,251.83,1.52914,1.52957,1.52905,1.52921,208.71,False
'2018-01-31T14:17:00',1.52904,1.52927,1.52899,1.52922,193.0,1.5292,1.52943,1.52913,1.52939,163.01,True
'2018-01-31T14:18:00',1.52922,1.52972,1.52922,1.52929,293.82,1.52939,1.52991,1.52939,1.52947,222.28,False
'2018-01-31T14:19:00',1.5293,1.5297,1.52917,1.52917,311.25,1.52943,1.52986,1.52934,1.52935,205.39,False
'2018-01-31T14:20:00',1.52919,1.52929,1.52902,1.52909,317.7,1.52938,1.52947,1.52921,1.52926,225.77,False
'2018-01-31T14:21:00',1.52908,1.52915,1.52892,1.52906,286.62,1.52926,1.52933,1.5291,1.52923,214.6,False
'2018-01-31T14:22:00',1.52907,1.52918,1.52871,1.52878,221.86,1.52923,1.52925,1.52878,1.52886,186.47,False
'2018-01-31T14:23:00',1.52878,1.52907,1.52876,1.52883,218.21,1.52884,1.52925,1.52884,1.52902,173.48,False
'2018-01-31T14:24:00',1.52884,1.52892,1.52859,1.52874,222.14,1.52903,1.52911,1.52878,1.52894,165.94,True
'2018-01-31T14:25:00',1.52876,1.52923,1.52872,1.52905,195.16,1.52895,1.5294,1.52888,1.52922,173.02,True
'2018-01-31T14:26:00',1.52907,1.5293,1.52896,1.52904,147.34,1.52924,1.52945,1.52912,1.52924,159.24,True
'2018-01-31T14:27:00',1.52905,1.52988,1.529,1.52984,195.39,1.52924,1.53003,1.52917,1.53,233.53,True
'2018-01-31T14:28:00',1.5298,1.52995,1.52947,1.52947,161.3,1.52997,1.53012,1.52968,1.52969,181.49,False
'2018-01-31T14:29:00',1.52947,1.52972,1.52904,1.52927,198.49,1.52969,1.52989,1.52956,1.52983,197.45,False
'2018-01-31T14:30:00',1.52927,1.52935,1.52585,1.52762,521.76,1.52983,1.52992,1.52614,1.52782,519.64,False
'2018-01-31T14:31:00',1.5276,1.52876,1.52742,1.52839,415.28,1.52784,1.529,1.52761,1.52861,424.47,True
'2018-01-31T14:32:00',1.52841,1.52937,1.52826,1.52924,288.91,1.52861,1.52953,1.52844,1.52943,303.18,True
'2018-01-31T14:33:00',1.52922,1.52941,1.529,1.52926,252.7,1.52941,1.52961,1.52919,1.52941,228.75,True
'2018-01-31T14:34:00',1.52927,1.52986,1.52917,1.52952,289.87,1.52943,1.53002,1.52931,1.52969,297.26,True
'2018-01-31T14:35:00',1.52953,1.52994,1.52934,1.5298,442.69,1.52971,1.5301,1.52953,1.52997,312.06,True
'2018-01-31T14:36:00',1.5298,1.53007,1.52939,1.52973,387.2,1.52995,1.53023,1.52958,1.52993,309.64,False
'2018-01-31T14:37:00',1.52972,1.52976,1.52939,1.52974,267.26,1.52988,1.52994,1.52954,1.52992,230.01,True
'2018-01-31T14:38:00',1.52971,1.52983,1.52951,1.52954,243.97,1.5299,1.53001,1.52966,1.52972,199.88,True
'2018-01-31T14:39:00',1.52956,1.52995,1.52956,1.52995,223.68,1.52973,1.53012,1.52972,1.53011,191.25,True
'2018-01-31T14:40:00',1.52992,1.53009,1.52965,1.52995,239.36,1.53009,1.53025,1.5298,1.53013,180.12,False
'2018-01-31T14:41:00',1.52998,1.53,1.52956,1.52956,266.19,1.53016,1.53018,1.52969,1.52969,230.54,False
'2018-01-31T14:42:00',1.52955,1.52966,1.52943,1.52948,186.26,1.52971,1.52984,1.52961,1.52966,168.81,False
'2018-01-31T14:43:00',1.52951,1.52955,1.52912,1.52913,155.12,1.52966,1.52972,1.52931,1.52931,170.65,False
'2018-01-31T14:44:00',1.52912,1.52926,1.52879,1.52916,236.45,1.5293,1.52938,1.52892,1.5293,237.33,True
'2018-01-31T14:45:00',1.52917,1.53006,1.52906,1.52996,232.88,1.52931,1.53018,1.5292,1.53013,241.84,False
'2018-01-31T14:46:00',1.52997,1.53003,1.52957,1.52972,297.37,1.53015,1.53021,1.52975,1.5299,269.57,False
'2018-01-31T14:47:00',1.52972,1.52995,1.52942,1.52981,204.99,1.52989,1.53011,1.5296,1.52998,176.83,True
'2018-01-31T14:48:00',1.52981,1.53008,1.52974,1.52999,187.79,1.52998,1.53021,1.52989,1.53017,171.37,False
'2018-01-31T14:49:00',1.53002,1.53002,1.52975,1.52977,196.28,1.5302,1.53021,1.52992,1.52996,194.49,False
'2018-01-31T14:50:00',1.52977,1.52979,1.52923,1.52931,183.19,1.52995,1.52997,1.52942,1.52951,171.95,False
'2018-01-31T14:51:00',1.52932,1.52954,1.52932,1.52937,200.04,1.52951,1.52974,1.52949,1.52953,152.85,True
'2018-01-31T14:52:00',1.52936,1.52976,1.52923,1.52948,260.08,1.52955,1.52993,1.52941,1.52966,190.4,False
'2018-01-31T14:53:00',1.52947,1.52965,1.52927,1.52963,270.57,1.52966,1.52983,1.52943,1.5298,191.86,True
'2018-01-31T14:54:00',1.52963,1.52972,1.52931,1.52933,356.49,1.5298,1.52982,1.5294,1.5294,180.63,False
'2018-01-31T14:55:00',1.5293,1.52935,1.52892,1.52903,184.69,1.52938,1.52953,1.52908,1.52917,194.01,False
'2018-01-31T14:56:00',1.52907,1.52916,1.52874,1.52875,274.44,1.52916,1.52932,1.52891,1.52892,179.92,True
'2018-01-31T14:57:00',1.52874,1.52965,1.52874,1.52964,304.23,1.52893,1.52983,1.52893,1.52983,258.38,True
'2018-01-31T14:58:00',1.52964,1.52989,1.52953,1.52964,307.36,1.52983,1.53007,1.52972,1.52983,247.76,False
'2018-01-31T14:59:00',1.52965,1.52986,1.52961,1.52965,226.18,1.52983,1.53003,1.5298,1.52982,197.45,False
'2018-01-31T15:00:00',1.52964,1.5298,1.52914,1.52967,330.2,1.5298,1.52994,1.52932,1.52986,289.55,True
'2018-01-31T15:01:00',1.52967,1.52994,1.52955,1.5299,254.87,1.52987,1.53013,1.52971,1.53009,205.63,True
'2018-01-31T15:02:00',1.52993,1.52998,1.52935,1.52937,345.38,1.5301,1.53017,1.52954,1.52957,278.75,False
'2018-01-31T15:03:00',1.52937,1.52988,1.5291,1.52983,265.13,1.52956,1.53007,1.52931,1.52999,242.07,True
'2018-01-31T15:04:00',1.52982,1.53022,1.52951,1.52985,267.08,1.53,1.53034,1.5297,1.53006,268.59,True
'2018-01-31T15:05:00',1.52984,1.5306,1.52972,1.53059,363.92,1.53003,1.53079,1.52991,1.53075,229.56,True
'2018-01-31T15:06:00',1.53049,1.53103,1.53021,1.53082,406.44,1.53067,1.53119,1.53042,1.53099,237.78,False
'2018-01-31T15:07:00',1.5308,1.53083,1.53046,1.53051,194.29,1.53096,1.53102,1.53066,1.53071,202.36,True
'2018-01-31T15:08:00',1.53051,1.531,1.53044,1.53065,191.09,1.5307,1.53119,1.53063,1.53082,203.67,False
'2018-01-31T15:09:00',1.53067,1.53087,1.53044,1.53054,277.57,1.53084,1.53102,1.53064,1.53073,249.33,False
'2018-01-31T15:10:00',1.53057,1.53061,1.53032,1.53054,211.17,1.53074,1.5308,1.53051,1.53074,191.7,False
'2018-01-31T15:11:00',1.53054,1.53055,1.53005,1.53015,281.8,1.53074,1.53075,1.53023,1.53034,244.48,False
'2018-01-31T15:12:00',1.53021,1.53024,1.52973,1.53002,228.67,1.53038,1.53042,1.5299,1.53021,259.15,False
'2018-01-31T15:13:00',1.53005,1.5302,1.52964,1.52977,149.66,1.53021,1.53038,1.52984,1.52996,189.08,False
'2018-01-31T15:14:00',1.52978,1.52978,1.52951,1.52958,194.06,1.52997,1.52997,1.52967,1.52977,172.68,False
'2018-01-31T15:15:00',1.52957,1.52957,1.52928,1.52946,170.02,1.52977,1.52977,1.52945,1.52965,200.6,True
'2018-01-31T15:16:00',1.52946,1.52966,1.52943,1.5295,224.28,1.52964,1.52985,1.5296,1.52969,222.88,False
'2018-01-31T15:17:00',1.52949,1.52958,1.52934,1.52935,133.92,1.5297,1.52973,1.52952,1.52954,178.55,False
'2018-01-31T15:18:00',1.52935,1.52953,1.52921,1.52923,191.83,1.52954,1.5297,1.5294,1.52943,197.33,True
'2018-01-31T15:19:00',1.52923,1.52962,1.52923,1.52948,143.35,1.52943,1.52972,1.52941,1.52967,130.71,False
'2018-01-31T15:20:00',1.52947,1.52953,1.52936,1.52941,128.81,1.52965,1.52973,1.52953,1.5296,129.74,True
'2018-01-31T15:21:00',1.52941,1.52966,1.52932,1.52962,215.48,1.5296,1.52985,1.5295,1.52982,154.43,True
'2018-01-31T15:22:00',1.52962,1.52989,1.52942,1.52987,319.64,1.52982,1.53007,1.5295,1.53004,174.63,True
'2018-01-31T15:23:00',1.52987,1.52993,1.52973,1.52984,280.64,1.53004,1.5301,1.5299,1.53,139.59,False
'2018-01-31T15:24:00',1.52983,1.52986,1.52955,1.52962,183.33,1.53,1.53003,1.52973,1.52979,177.52,False
'2018-01-31T15:25:00',1.52962,1.52966,1.52942,1.52966,189.12,1.5298,1.52984,1.52959,1.52984,213.13,True
'2018-01-31T15:26:00',1.52966,1.52977,1.52953,1.52963,227.32,1.52982,1.52992,1.52969,1.52981,217.31,True
'2018-01-31T15:27:00',1.52965,1.52991,1.5296,1.5298,215.82,1.52978,1.53007,1.52977,1.52997,185.26,True
'2018-01-31T15:28:00',1.5298,1.52993,1.52958,1.5296,234.86,1.52997,1.53011,1.52974,1.52979,161.58,False
'2018-01-31T15:29:00',1.5296,1.52988,1.5296,1.52969,203.55,1.52979,1.53006,1.52978,1.52987,189.97,False
'2018-01-31T15:30:00',1.52968,1.52971,1.52943,1.52954,252.9,1.52987,1.52987,1.5296,1.52973,191.24,False
'2018-01-31T15:31:00',1.52954,1.52965,1.52936,1.52962,281.81,1.5297,1.52981,1.52954,1.52979,172.62,True
'2018-01-31T15:32:00',1.52962,1.52987,1.52946,1.52976,269.74,1.52979,1.53004,1.52963,1.52994,187.47,False
'2018-01-31T15:33:00',1.52976,1.52979,1.52946,1.52969,307.82,1.52994,1.52997,1.52963,1.52988,190.39,True
'2018-01-31T15:34:00',1.5297,1.5298,1.52961,1.52977,176.32,1.5299,1.52998,1.52978,1.52994,195.67,False
'2018-01-31T15:35:00',1.52975,1.52975,1.52926,1.52936,143.99,1.52993,1.52993,1.52943,1.52952,159.51,False
'2018-01-31T15:36:00',1.52937,1.52967,1.52927,1.52959,200.11,1.52954,1.52984,1.52941,1.52966,205.89,False
'2018-01-31T15:37:00',1.52956,1.52965,1.5294,1.5294,156.71,1.52963,1.52971,1.52949,1.52957,168.76,False
'2018-01-31T15:38:00',1.52939,1.52947,1.52932,1.52943,101.99,1.52956,1.52965,1.52949,1.52955,150.91,True
'2018-01-31T15:39:00',1.52941,1.52979,1.52927,1.52974,307.93,1.52955,1.52999,1.52945,1.52991,234.52,False
'2018-01-31T15:40:00',1.52973,1.52973,1.5295,1.52962,265.97,1.52991,1.52991,1.52966,1.5298,158.32,True
'2018-01-31T15:41:00',1.52965,1.5298,1.52965,1.52979,202.78,1.52982,1.52999,1.52982,1.52993,144.08,True
'2018-01-31T15:42:00',1.52978,1.52981,1.52932,1.5294,279.04,1.52996,1.53001,1.52945,1.52957,222.09,False
'2018-01-31T15:43:00',1.52943,1.52951,1.52924,1.52927,211.77,1.52957,1.52966,1.52937,1.52939,219.49,False
'2018-01-31T15:44:00',1.52925,1.52933,1.52907,1.52928,268.54,1.52943,1.5295,1.52922,1.52946,223.83,True
'2018-01-31T15:45:00',1.5293,1.52936,1.52909,1.52927,254.56,1.52951,1.52955,1.52926,1.52943,192.59,False
'2018-01-31T15:46:00',1.52927,1.52934,1.52915,1.52915,257.17,1.52944,1.52952,1.52922,1.52924,168.35,False
'2018-01-31T15:47:00',1.52915,1.52923,1.52901,1.52914,351.16,1.52922,1.52934,1.52916,1.52933,210.88,True
'2018-01-31T15:48:00',1.52914,1.52947,1.52914,1.52922,312.6,1.52932,1.5296,1.52924,1.5293,211.04,True
'2018-01-31T15:49:00',1.52922,1.52977,1.52922,1.5297,394.42,1.52929,1.52995,1.52929,1.52988,240.6,True
'2018-01-31T15:50:00',1.52971,1.52993,1.52968,1.52973,377.9,1.52988,1.5301,1.52985,1.5299,232.32,False
'2018-01-31T15:51:00',1.52973,1.52982,1.52956,1.52959,244.45,1.52989,1.53,1.52968,1.52978,200.3,True
'2018-01-31T15:52:00',1.5296,1.52984,1.5296,1.52984,284.42,1.52978,1.53002,1.52978,1.52994,197.07,True
'2018-01-31T15:53:00',1.52984,1.52999,1.5297,1.52992,159.18,1.52997,1.53012,1.5299,1.5301,193.77,False
'2018-01-31T15:54:00',1.52992,1.52993,1.52963,1.52987,233.17,1.5301,1.53013,1.52979,1.53002,184.03,False
'2018-01-31T15:55:00',1.52987,1.52988,1.52914,1.52914,277.41,1.53001,1.53003,1.52931,1.52931,174.84,False
'2018-01-31T15:56:00',1.52913,1.52927,1.52905,1.52907,190.05,1.52928,1.52945,1.52919,1.52921,167.76,True
'2018-01-31T15:57:00',1.52907,1.52946,1.52905,1.52941,241.3,1.52921,1.5296,1.5292,1.52956,144.46,True
'2018-01-31T15:58:00',1.52942,1.53031,1.52942,1.52991,327.41,1.52956,1.5305,1.52956,1.53009,233.26,False
'2018-01-31T15:59:00',1.52992,1.53022,1.52976,1.53007,289.05,1.5301,1.53045,1.52994,1.53031,236.67,True
'2018-01-31T16:00:00',1.53007,1.53034,1.52995,1.53032,271.15,1.53028,1.53053,1.53006,1.53051,239.14,True
'2018-01-31T16:01:00',1.53032,1.53087,1.53032,1.53071,167.98,1.53052,1.53101,1.53052,1.53087,185.49,True
'2018-01-31T16:02:00',1.5307,1.53089,1.53033,1.53033,231.44,1.53085,1.53105,1.53046,1.53052,219.63,False
'2018-01-31T16:03:00',1.53034,1.53046,1.53003,1.53016,154.66,1.53051,1.53061,1.53012,1.5303,159.38,False
'2018-01-31T16:04:00',1.53018,1.53038,1.52997,1.53037,280.95,1.5303,1.53054,1.53014,1.53052,229.23,True
'2018-01-31T16:05:00',1.53036,1.53055,1.53011,1.53016,251.14,1.53051,1.53073,1.53029,1.53033,177.69,False
'2018-01-31T16:06:00',1.53016,1.53016,1.52986,1.52997,256.91,1.53032,1.53032,1.53005,1.53011,154.56,True
'2018-01-31T16:07:00',1.52997,1.53018,1.52985,1.52994,235.42,1.5301,1.53036,1.52999,1.5301,152.58,False
'2018-01-31T16:08:00',1.52991,1.52995,1.52968,1.52982,232.59,1.53009,1.53012,1.52984,1.53001,157.07,True
'2018-01-31T16:09:00',1.52984,1.53015,1.52979,1.53015,208.54,1.53002,1.53029,1.52994,1.53029,165.0,True
'2018-01-31T16:10:00',1.53016,1.53045,1.53012,1.53044,219.25,1.53032,1.53059,1.53028,1.53059,154.63,True
'2018-01-31T16:11:00',1.53044,1.53074,1.53025,1.53027,260.24,1.53057,1.53088,1.53041,1.53045,155.62,False
'2018-01-31T16:12:00',1.53027,1.53035,1.53016,1.53016,190.01,1.53045,1.53051,1.5303,1.5303,110.38,False
'2018-01-31T16:13:00',1.53017,1.53018,1.52974,1.52977,221.68,1.53033,1.53033,1.52992,1.52995,131.87,False
'2018-01-31T16:14:00',1.52977,1.52982,1.5295,1.52953,195.38,1.52995,1.52999,1.52961,1.52965,126.76,False
'2018-01-31T16:15:00',1.52954,1.52956,1.5293,1.52934,189.83,1.52967,1.52973,1.52944,1.52948,139.91,False
'2018-01-31T16:16:00',1.52934,1.52947,1.52891,1.52891,208.25,1.52948,1.52958,1.52907,1.52907,172.3,False
'2018-01-31T16:17:00',1.5289,1.52896,1.52874,1.52887,220.06,1.52907,1.52915,1.5289,1.52905,150.11,True
'2018-01-31T16:18:00',1.52887,1.52909,1.52856,1.52887,208.23,1.52904,1.52922,1.52875,1.52906,196.04,False
'2018-01-31T16:19:00',1.52887,1.52905,1.5284,1.52859,203.77,1.52904,1.52921,1.52853,1.52877,196.39,False
'2018-01-31T16:20:00',1.52859,1.52868,1.52826,1.52857,216.53,1.52875,1.52886,1.52844,1.52874,165.92,False
'2018-01-31T16:21:00',1.52856,1.52856,1.52822,1.52822,233.56,1.52874,1.52874,1.52838,1.52839,182.47,False
'2018-01-31T16:22:00',1.52823,1.52823,1.52783,1.52801,197.3,1.5284,1.5284,1.52801,1.52819,161.0,True
'2018-01-31T16:23:00',1.52803,1.52824,1.52777,1.52777,175.15,1.52819,1.52841,1.52793,1.52795,174.27,False
'2018-01-31T16:24:00',1.52778,1.52778,1.52761,1.52765,145.47,1.52795,1.52796,1.52775,1.52777,149.74,True
'2018-01-31T16:25:00',1.52765,1.52796,1.52764,1.52785,225.92,1.52778,1.52813,1.52776,1.52803,195.16,True
'2018-01-31T16:26:00',1.52786,1.5281,1.52778,1.52792,358.4,1.52803,1.52827,1.52792,1.52809,190.14,True
'2018-01-31T16:27:00',1.52793,1.52824,1.52792,1.52803,241.85,1.5281,1.52842,1.52809,1.52821,168.57,True
'2018-01-31T16:28:00',1.52804,1.52835,1.52767,1.52778,288.64,1.52821,1.52853,1.52778,1.52797,240.07,False
'2018-01-31T16:29:00',1.52779,1.52826,1.52765,1.52814,262.82,1.52797,1.52845,1.52778,1.5283,249.13,True
'2018-01-31T16:30:00',1.52831,1.529,1.5282,1.52864,336.73,1.52846,1.52915,1.52841,1.52883,317.56,True
'2018-01-31T16:31:00',1.52863,1.52905,1.52855,1.52885,296.4,1.52881,1.52923,1.52873,1.52896,247.19,True
'2018-01-31T16:32:00',1.52888,1.52927,1.52879,1.52907,204.23,1.52897,1.52939,1.52892,1.5292,222.55,False
'2018-01-31T16:33:00',1.52907,1.52917,1.52889,1.52914,133.5,1.52919,1.52928,1.52903,1.52925,152.77,True
'2018-01-31T16:34:00',1.52914,1.52937,1.52891,1.52909,184.5,1.52929,1.52947,1.52901,1.5292,217.79,False
'2018-01-31T16:35:00',1.52908,1.52918,1.52887,1.52895,251.04,1.5292,1.52932,1.52902,1.52912,208.72,False
'2018-01-31T16:36:00',1.52895,1.52896,1.52855,1.52863,332.34,1.52911,1.52914,1.52869,1.52879,264.33,False
'2018-01-31T16:37:00',1.52863,1.52891,1.52835,1.52856,215.75,1.52877,1.52907,1.5285,1.52872,209.78,True
'2018-01-31T16:38:00',1.52857,1.52893,1.5285,1.52868,241.84,1.52867,1.52911,1.52863,1.52882,243.7,False
'2018-01-31T16:39:00',1.5287,1.52871,1.52844,1.52866,257.12,1.52887,1.52889,1.5286,1.52885,246.19,True
'2018-01-31T16:40:00',1.52866,1.52929,1.52848,1.52929,356.87,1.52885,1.52947,1.52865,1.52947,241.13,True
'2018-01-31T16:41:00',1.52931,1.52954,1.52911,1.52929,277.12,1.5295,1.5297,1.52928,1.52944,228.74,False
'2018-01-31T16:42:00',1.52929,1.52936,1.52908,1.52922,336.43,1.52946,1.52954,1.52922,1.52939,213.47,False
'2018-01-31T16:43:00',1.52921,1.52932,1.52904,1.52918,414.51,1.52934,1.52948,1.52918,1.52927,233.32,True
'2018-01-31T16:44:00',1.52918,1.52948,1.52902,1.52943,344.8,1.52929,1.5296,1.52919,1.5296,277.06,True
'2018-01-31T16:45:00',1.52941,1.52954,1.52911,1.52919,285.03,1.52957,1.52966,1.52926,1.52933,211.8,True
'2018-01-31T16:46:00',1.52917,1.52961,1.529,1.5294,267.64,1.52929,1.52975,1.52911,1.52958,225.48,False
'2018-01-31T16:47:00',1.52942,1.52945,1.52894,1.5292,318.2,1.52959,1.52961,1.52909,1.52937,222.14,False
'2018-01-31T16:48:00',1.52922,1.52927,1.52871,1.52879,255.06,1.52938,1.52944,1.52887,1.52896,223.36,False
'2018-01-31T16:49:00',1.52882,1.52888,1.52842,1.5286,260.56,1.52898,1.52905,1.52858,1.52878,248.7,False
'2018-01-31T16:50:00',1.52861,1.52878,1.52839,1.52867,272.21,1.52877,1.52896,1.52851,1.52884,268.59,True
'2018-01-31T16:51:00',1.52868,1.52882,1.52855,1.52863,196.02,1.52884,1.52898,1.52871,1.52879,191.72,True
'2018-01-31T16:52:00',1.52862,1.52893,1.52844,1.52892,311.95,1.52878,1.5291,1.5286,1.52909,246.74,True
'2018-01-31T16:53:00',1.52892,1.52905,1.52865,1.52896,243.53,1.52909,1.52923,1.52881,1.52911,201.56,False
'2018-01-31T16:54:00',1.52897,1.52898,1.52834,1.52865,264.55,1.52911,1.52913,1.52851,1.52882,205.83,True
'2018-01-31T16:55:00',1.52869,1.52923,1.52859,1.5287,330.58,1.52884,1.52936,1.52875,1.52887,308.26,True
'2018-01-31T16:56:00',1.52879,1.52926,1.52862,1.52909,216.73,1.52892,1.52941,1.52879,1.52925,201.87,True
'2018-01-31T16:57:00',1.52915,1.52926,1.52729,1.52788,372.27,1.5293,1.52942,1.52742,1.52802,419.5,False
'2018-01-31T16:58:00',1.52792,1.52865,1.52756,1.5286,427.19,1.52807,1.5288,1.52773,1.52876,491.84,True
'2018-01-31T16:59:00',1.52857,1.52904,1.52815,1.52823,408.27,1.52873,1.52918,1.52831,1.52838,381.13,False
'2018-01-31T17:00:00',1.52824,1.52851,1.52806,1.52832,447.5,1.5284,1.52864,1.52822,1.52845,412.65,True
'2018-01-31T17:01:00',1.52832,1.529,1.52795,1.52893,339.38,1.52847,1.52912,1.52808,1.52904,409.16,True
'2018-01-31T17:02:00',1.52895,1.52903,1.52829,1.52831,440.38,1.52906,1.52919,1.52847,1.5285,354.9,False
'2018-01-31T17:03:00',1.5284,1.52878,1.52815,1.52843,374.1,1.52858,1.52895,1.52835,1.52856,320.89,False
'2018-01-31T17:04:00',1.5284,1.52877,1.52819,1.52838,314.4,1.52853,1.52893,1.52837,1.52857,271.55,False
'2018-01-31T17:05:00',1.52839,1.52852,1.52808,1.5281,267.7,1.52857,1.52869,1.52822,1.52824,245.07,False
'2018-01-31T17:06:00',1.52806,1.52841,1.52806,1.52825,344.88,1.52824,1.52858,1.52821,1.52843,262.9,False
'2018-01-31T17:07:00',1.52823,1.52835,1.52792,1.52829,299.35,1.52841,1.52851,1.5281,1.52847,259.59,True
'2018-01-31T17:08:00',1.52827,1.52857,1.52816,1.52831,294.39,1.52846,1.52869,1.52833,1.5285,260.33,False
'2018-01-31T17:09:00',1.52832,1.52857,1.52826,1.52853,188.19,1.52852,1.52869,1.52841,1.52867,174.43,True
'2018-01-31T17:10:00',1.52853,1.52889,1.52843,1.52858,252.82,1.52868,1.52907,1.5286,1.52878,212.64,False
'2018-01-31T17:11:00',1.52862,1.52877,1.52847,1.52851,266.67,1.52879,1.52895,1.52863,1.52868,175.58,False
'2018-01-31T17:12:00',1.52851,1.52853,1.52802,1.52826,350.62,1.52866,1.5287,1.52819,1.52843,274.36,False
'2018-01-31T17:13:00',1.52825,1.52847,1.52766,1.52782,401.11,1.52843,1.52862,1.52785,1.528,404.87,False
'2018-01-31T17:14:00',1.52786,1.52801,1.52739,1.52795,464.96,1.52799,1.52809,1.52759,1.52803,361.43,True
'2018-01-31T17:15:00',1.52793,1.52813,1.52767,1.52812,388.62,1.52803,1.52833,1.52776,1.52831,285.93,True
'2018-01-31T17:16:00',1.5281,1.52825,1.52779,1.52787,242.39,1.52829,1.52842,1.52792,1.52804,377.84,False
'2018-01-31T17:17:00',1.52786,1.52808,1.5276,1.5277,320.82,1.52804,1.52827,1.52779,1.5279,289.84,False
'2018-01-31T17:18:00',1.52771,1.52797,1.52769,1.52788,118.41,1.5279,1.5281,1.52782,1.52802,140.29,True
'2018-01-31T17:19:00',1.52788,1.52821,1.52783,1.52793,144.13,1.52803,1.52838,1.52797,1.52811,178.19,True
'2018-01-31T17:20:00',1.52793,1.52839,1.52793,1.52826,131.59,1.52809,1.52856,1.52809,1.52839,149.03,True
'2018-01-31T17:21:00',1.52826,1.52843,1.52806,1.52817,143.0,1.52837,1.52859,1.52817,1.52831,201.87,True
'2018-01-31T17:22:00',1.52816,1.52856,1.52816,1.5283,136.5,1.5283,1.52869,1.5283,1.52839,141.93,True
'2018-01-31T17:23:00',1.5283,1.52895,1.5283,1.52873,169.0,1.52837,1.52908,1.52837,1.52884,147.09,False
'2018-01-31T17:24:00',1.52873,1.52879,1.52844,1.52875,263.8,1.52886,1.52896,1.52853,1.52891,220.06,True
'2018-01-31T17:25:00',1.52875,1.52914,1.5286,1.5289,283.35,1.52891,1.52928,1.52877,1.52907,248.68,False
'2018-01-31T17:26:00',1.5289,1.52891,1.52856,1.5287,292.78,1.52906,1.52908,1.52872,1.5288,228.49,False
'2018-01-31T17:27:00',1.52867,1.52867,1.5283,1.52861,225.81,1.5288,1.5288,1.52846,1.52879,197.77,True
'2018-01-31T17:28:00',1.52863,1.52888,1.52858,1.52862,302.92,1.52879,1.52906,1.52872,1.5288,189.44,False
'2018-01-31T17:29:00',1.52862,1.52865,1.52834,1.52863,229.73,1.5288,1.52882,1.52847,1.5288,229.11,True
'2018-01-31T17:30:00',1.52862,1.52879,1.5282,1.5282,165.79,1.52879,1.52895,1.52836,1.52836,174.86,False
'2018-01-31T17:31:00',1.5282,1.52834,1.52807,1.52823,191.4,1.52836,1.52847,1.52825,1.52839,174.91,True
'2018-01-31T17:32:00',1.52822,1.52841,1.52805,1.52833,234.38,1.52839,1.52854,1.52822,1.52842,202.43,False
'2018-01-31T17:33:00',1.52834,1.5284,1.52817,1.52822,181.0,1.52842,1.52847,1.52825,1.52832,242.88,False
'2018-01-31T17:34:00',1.52821,1.52822,1.5279,1.52795,303.54,1.52828,1.52835,1.52807,1.52813,215.14,True
'2018-01-31T17:35:00',1.52796,1.5284,1.52788,1.52823,233.1,1.52811,1.52855,1.52803,1.52839,135.0,False
'2018-01-31T17:36:00',1.52823,1.52838,1.52809,1.52836,298.19,1.52839,1.52856,1.52828,1.52852,204.21,True
'2018-01-31T17:37:00',1.52835,1.52882,1.52832,1.52871,219.6,1.52852,1.52896,1.52848,1.5289,222.24,True
'2018-01-31T17:38:00',1.52872,1.52882,1.52853,1.52854,255.39,1.5289,1.529,1.52871,1.52872,176.94,False
'2018-01-31T17:39:00',1.52854,1.52858,1.5284,1.52849,143.59,1.52871,1.52874,1.52856,1.52867,149.81,True
'2018-01-31T17:40:00',1.52849,1.52873,1.52845,1.52851,254.44,1.52866,1.52891,1.52862,1.52868,187.98,False
'2018-01-31T17:41:00',1.52853,1.52868,1.52841,1.52853,266.24,1.5287,1.52881,1.52856,1.52871,214.55,True
'2018-01-31T17:42:00',1.52853,1.52901,1.52848,1.52892,236.3,1.52871,1.52916,1.52865,1.52907,159.62,True
'2018-01-31T17:43:00',1.52891,1.52924,1.52891,1.52916,309.86,1.52907,1.5294,1.52907,1.52931,190.79,True
'2018-01-31T17:44:00',1.52915,1.52927,1.5289,1.5289,256.7,1.52931,1.52944,1.52906,1.52906,190.83,False
'2018-01-31T17:45:00',1.5289,1.52898,1.52863,1.52893,252.8,1.52907,1.52915,1.52878,1.5291,151.97,True
'2018-01-31T17:46:00',1.52895,1.52911,1.52885,1.52896,227.84,1.52911,1.5293,1.52902,1.52911,173.4,False
'2018-01-31T17:47:00',1.52895,1.52906,1.52876,1.52898,308.14,1.5291,1.52921,1.52893,1.52915,197.43,True
'2018-01-31T17:48:00',1.52903,1.52934,1.529,1.5293,287.71,1.52916,1.5295,1.52916,1.52949,228.6,True
'2018-01-31T17:49:00',1.5293,1.52938,1.52894,1.52896,278.66,1.52946,1.52956,1.5291,1.5291,183.04,False
'2018-01-31T17:50:00',1.52894,1.52907,1.52862,1.52873,219.6,1.52909,1.52922,1.5288,1.52892,234.38,False
'2018-01-31T17:51:00',1.52874,1.52881,1.52837,1.52868,289.49,1.52891,1.52898,1.52853,1.52886,309.27,True
'2018-01-31T17:52:00',1.52868,1.52888,1.52838,1.52845,266.64,1.52886,1.52905,1.52856,1.52863,222.34,True
'2018-01-31T17:53:00',1.52845,1.52904,1.52845,1.52904,335.96,1.52862,1.52923,1.52862,1.52923,252.55,True
'2018-01-31T17:54:00',1.52905,1.52915,1.52868,1.52868,239.7,1.52922,1.52933,1.52883,1.52883,215.36,False
'2018-01-31T17:55:00',1.52866,1.52873,1.5283,1.52855,184.38,1.52882,1.52889,1.52844,1.52871,175.67,False
'2018-01-31T17:56:00',1.52855,1.52858,1.5277,1.52776,225.06,1.5287,1.52871,1.52786,1.5279,214.61,False
'2018-01-31T17:57:00',1.52777,1.52795,1.52762,1.52791,192.15,1.5279,1.52812,1.52777,1.52808,196.37,True
'2018-01-31T17:58:00',1.52791,1.528,1.52773,1.52793,185.81,1.52808,1.52817,1.52787,1.5281,194.47,False
'2018-01-31T17:59:00',1.52796,1.52796,1.52753,1.52774,162.72,1.5281,1.52812,1.52768,1.52788,163.46,True
'2018-01-31T18:00:00',1.52772,1.52807,1.52767,1.52802,209.14,1.52788,1.52821,1.52783,1.52818,151.88,True
'2018-01-31T18:01:00',1.52804,1.52828,1.52799,1.52806,198.5,1.5282,1.52845,1.52815,1.52825,140.73,False
'2018-01-31T18:02:00',1.52807,1.52813,1.52761,1.52762,178.92,1.52825,1.52828,1.5278,1.52782,202.46,False
'2018-01-31T18:03:00',1.52764,1.52799,1.52733,1.52787,151.07,1.52782,1.52817,1.52752,1.52807,179.53,True
'2018-01-31T18:04:00',1.52787,1.52806,1.5277,1.52789,212.53,1.52807,1.52824,1.52789,1.52806,210.66,True
'2018-01-31T18:05:00',1.52791,1.52833,1.52777,1.52813,207.42,1.52808,1.52851,1.52794,1.52833,203.33,True
'2018-01-31T18:06:00',1.52813,1.52862,1.52806,1.5285,196.08,1.52832,1.52882,1.52825,1.5287,230.58,False
'2018-01-31T18:07:00',1.52848,1.52855,1.52801,1.52808,226.01,1.52868,1.52874,1.52815,1.52823,192.88,False
'2018-01-31T18:08:00',1.5281,1.52849,1.5281,1.52838,122.86,1.52823,1.52859,1.52822,1.52854,122.44,True
'2018-01-31T18:09:00',1.52837,1.52876,1.52829,1.52875,116.04,1.52855,1.52892,1.52845,1.5289,174.61,True
'2018-01-31T18:10:00',1.52876,1.5289,1.52871,1.52878,175.13,1.52892,1.52904,1.52887,1.52897,186.96,True
'2018-01-31T18:11:00',1.52879,1.52891,1.52857,1.52868,204.57,1.52897,1.52908,1.52874,1.52885,128.54,False
'2018-01-31T18:12:00',1.52868,1.5287,1.52845,1.52845,253.84,1.52885,1.52887,1.52855,1.52856,205.82,False
'2018-01-31T18:13:00',1.52845,1.52859,1.52829,1.52855,202.84,1.52856,1.52872,1.52848,1.52864,189.22,True
'2018-01-31T18:14:00',1.52854,1.52874,1.52846,1.52863,125.5,1.52863,1.52887,1.52862,1.5288,138.21,True
'2018-01-31T18:15:00',1.52866,1.5288,1.52854,1.52859,173.89,1.52881,1.52896,1.52872,1.52873,173.05,False
'2018-01-31T18:16:00',1.52857,1.52867,1.52849,1.52862,190.61,1.52875,1.52886,1.52863,1.52879,170.27,True
'2018-01-31T18:17:00',1.5286,1.52877,1.52859,1.52864,142.36,1.52878,1.5289,1.5287,1.52874,128.95,True
'2018-01-31T18:18:00',1.52862,1.52916,1.52853,1.52902,266.8,1.52872,1.52923,1.52864,1.52917,220.25,True
'2018-01-31T18:19:00',1.529,1.5293,1.52883,1.52926,227.44,1.52916,1.52948,1.52901,1.52946,208.27,False
'2018-01-31T18:20:00',1.52926,1.52929,1.52901,1.52916,227.86,1.52946,1.52947,1.5292,1.52934,221.95,False
'2018-01-31T18:21:00',1.52916,1.52925,1.52901,1.52901,198.45,1.52934,1.52942,1.52921,1.52921,159.52,True
'2018-01-31T18:22:00',1.52901,1.52949,1.52896,1.52947,198.26,1.52921,1.52969,1.52914,1.52965,208.39,True
'2018-01-31T18:23:00',1.52947,1.52955,1.52927,1.52929,261.05,1.52965,1.52972,1.52947,1.52947,220.91,True
'2018-01-31T18:24:00',1.52928,1.5297,1.52924,1.52968,257.4,1.52947,1.52987,1.52941,1.52984,227.26,True
'2018-01-31T18:25:00',1.52968,1.52988,1.52968,1.52979,163.59,1.52986,1.53004,1.52984,1.52997,127.39,True
'2018-01-31T18:26:00',1.52979,1.53006,1.52965,1.52998,233.95,1.52996,1.53023,1.52978,1.53016,193.14,True
'2018-01-31T18:27:00',1.53,1.53008,1.52971,1.52973,178.85,1.53017,1.53026,1.52988,1.52991,181.18,False
'2018-01-31T18:28:00',1.52972,1.53005,1.52962,1.52998,166.42,1.52991,1.53024,1.52981,1.53015,235.03,False
'2018-01-31T18:29:00',1.53001,1.53001,1.52957,1.52957,110.89,1.53015,1.53015,1.52974,1.52974,113.42,False
'2018-01-31T18:30:00',1.52958,1.52975,1.52958,1.52965,105.04,1.52974,1.52992,1.52974,1.52981,138.02,False
'2018-01-31T18:31:00',1.52964,1.5297,1.52943,1.52943,76.6,1.52981,1.52986,1.52958,1.52958,68.12,False
'2018-01-31T18:32:00',1.52942,1.52943,1.52916,1.52921,118.45,1.52956,1.52957,1.52933,1.52939,105.2,False
'2018-01-31T18:33:00',1.52919,1.52924,1.52915,1.52921,74.08,1.52939,1.52942,1.52933,1.52938,91.77,False
'2018-01-31T18:34:00',1.5292,1.52922,1.52902,1.5291,101.12,1.52938,1.5294,1.5292,1.52926,93.95,False
'2018-01-31T18:35:00',1.5291,1.52911,1.52884,1.529,175.2,1.52926,1.52929,1.52901,1.52915,140.39,True
'2018-01-31T18:36:00',1.529,1.52913,1.5288,1.52905,223.3,1.52915,1.52931,1.52897,1.52923,153.64,False
'2018-01-31T18:37:00',1.52907,1.52907,1.52851,1.52871,152.16,1.52923,1.52923,1.52866,1.52884,147.2,False
'2018-01-31T18:38:00',1.52872,1.52885,1.52868,1.52869,197.91,1.52885,1.52904,1.52885,1.52887,139.21,True
'2018-01-31T18:39:00',1.5287,1.52932,1.5287,1.52932,177.08,1.52888,1.52949,1.52888,1.52949,167.54,True
'2018-01-31T18:40:00',1.52931,1.52973,1.52922,1.52955,169.92,1.52947,1.52989,1.52938,1.52972,141.27,False
'2018-01-31T18:41:00',1.52953,1.52965,1.52948,1.52965,158.26,1.52972,1.52983,1.52966,1.52981,150.34,True
'2018-01-31T18:42:00',1.52966,1.52982,1.52937,1.52951,182.32,1.52982,1.52999,1.52952,1.52968,131.52,False
'2018-01-31T18:43:00',1.52951,1.52965,1.52946,1.52946,127.55,1.52968,1.52982,1.52962,1.52963,98.56,False
'2018-01-31T18:44:00',1.52946,1.52946,1.52926,1.52942,113.28,1.52964,1.52964,1.52943,1.5296,118.82,False
'2018-01-31T18:45:00',1.52942,1.52946,1.52922,1.52936,138.94,1.52958,1.52962,1.52937,1.52953,117.65,True
'2018-01-31T18:46:00',1.52936,1.5296,1.52907,1.52917,236.58,1.52954,1.52977,1.52921,1.52935,235.31,False
'2018-01-31T18:47:00',1.52917,1.52941,1.52891,1.52921,192.81,1.52936,1.52958,1.5291,1.52939,215.36,False
'2018-01-31T18:48:00',1.52922,1.52931,1.52894,1.52931,163.01,1.5294,1.52949,1.52908,1.52949,129.03,True
'2018-01-31T18:49:00',1.52932,1.52959,1.52918,1.52929,228.3,1.52951,1.52977,1.52935,1.52946,175.9,False
'2018-01-31T18:50:00',1.5293,1.52953,1.52929,1.52945,170.79,1.52947,1.52972,1.52947,1.52962,141.14,False
'2018-01-31T18:51:00',1.52945,1.52945,1.5291,1.52915,232.33,1.52963,1.52963,1.52925,1.52932,171.97,False
'2018-01-31T18:52:00',1.52918,1.52927,1.52891,1.52911,321.43,1.52934,1.52944,1.52907,1.52928,198.9,True
'2018-01-31T18:53:00',1.52911,1.52932,1.52911,1.52923,211.44,1.52929,1.52949,1.52929,1.52941,138.16,False
'2018-01-31T18:54:00',1.52923,1.52923,1.52894,1.52898,154.63,1.5294,1.52942,1.52909,1.52917,122.53,False
'2018-01-31T18:55:00',1.52899,1.52916,1.5287,1.52879,145.16,1.52918,1.52933,1.52887,1.52896,125.18,False
'2018-01-31T18:56:00',1.52877,1.52896,1.52852,1.52866,142.51,1.52897,1.52916,1.5287,1.52884,151.38,False
'2018-01-31T18:57:00',1.52867,1.52873,1.52837,1.52862,173.94,1.52884,1.5289,1.52845,1.52882,186.43,True
'2018-01-31T18:58:00',1.52863,1.52899,1.52863,1.52894,277.14,1.52883,1.52918,1.52883,1.52913,247.87,True
'2018-01-31T18:59:00',1.52895,1.52914,1.52889,1.52905,276.26,1.52915,1.52932,1.52905,1.52922,224.7,True
'2018-01-31T19:00:00',1.52905,1.52921,1.52905,1.52915,161.65,1.52923,1.52941,1.52923,1.52929,143.43,False
'2018-01-31T19:01:00',1.52911,1.52911,1.5285,1.52862,214.35,1.52928,1.52929,1.52869,1.5288,192.6,False
'2018-01-31T19:02:00',1.52862,1.52883,1.52862,1.52875,239.97,1.52881,1.52902,1.5288,1.52892,165.91,True
'2018-01-31T19:03:00',1.52875,1.52887,1.52865,1.52887,230.24,1.52892,1.52906,1.52882,1.52906,200.57,True
'2018-01-31T19:04:00',1.52887,1.52901,1.52881,1.52894,143.71,1.52906,1.5292,1.52898,1.52913,177.63,False
'2018-01-31T19:05:00',1.52893,1.52902,1.52875,1.52876,158.31,1.52913,1.52918,1.52892,1.52893,165.3,False
'2018-01-31T19:06:00',1.52876,1.52902,1.52872,1.52902,98.73,1.52893,1.52914,1.52887,1.52914,132.73,True
'2018-01-31T19:07:00',1.52902,1.52916,1.52896,1.52905,64.81,1.52915,1.5293,1.52914,1.52919,97.4,True
'2018-01-31T19:08:00',1.52906,1.52919,1.5288,1.52919,99.55,1.52919,1.52933,1.52894,1.52933,141.2,True
'2018-01-31T19:09:00',1.5292,1.52922,1.52884,1.52894,131.85,1.52933,1.52938,1.52897,1.52908,156.93,False
'2018-01-31T19:10:00',1.5289,1.52896,1.52875,1.52883,118.46,1.52905,1.52911,1.52889,1.52895,109.25,True
'2018-01-31T19:11:00',1.52882,1.52906,1.52879,1.52901,162.49,1.52895,1.52924,1.52891,1.52916,170.15,False
'2018-01-31T19:12:00',1.52903,1.52906,1.52873,1.52886,107.66,1.5292,1.52922,1.5289,1.529,120.57,False
'2018-01-31T19:13:00',1.52887,1.52905,1.52881,1.52888,116.15,1.52899,1.52922,1.52895,1.52895,133.23,False
'2018-01-31T19:14:00',1.52887,1.52897,1.52882,1.52895,94.49,1.52895,1.52907,1.5289,1.52905,71.0,True
'2018-01-31T19:15:00',1.52895,1.52924,1.52891,1.52919,144.71,1.52906,1.52939,1.529,1.52932,159.3,True
'2018-01-31T19:16:00',1.52921,1.52936,1.52908,1.52908,103.63,1.52934,1.52946,1.52923,1.52928,190.52,False
'2018-01-31T19:17:00',1.52908,1.52918,1.52895,1.52897,218.89,1.52928,1.52933,1.5291,1.52913,146.73,False
'2018-01-31T19:18:00',1.52896,1.52917,1.52892,1.52909,233.09,1.52913,1.52935,1.52908,1.52926,174.24,False
'2018-01-31T19:19:00',1.52909,1.5291,1.5289,1.52895,95.85,1.52927,1.52929,1.52908,1.52914,153.48,True
'2018-01-31T19:20:00',1.52895,1.52917,1.52893,1.52917,144.94,1.52915,1.52933,1.52911,1.52933,144.81,True
'2018-01-31T19:21:00',1.5292,1.5293,1.52917,1.52917,151.88,1.52934,1.52945,1.52931,1.52931,148.93,False
'2018-01-31T19:22:00',1.52916,1.5293,1.52912,1.52917,118.28,1.5293,1.52942,1.52927,1.52935,136.3,True
'2018-01-31T19:23:00',1.52917,1.52952,1.52916,1.52947,106.49,1.52936,1.52965,1.52933,1.52961,167.47,True
'2018-01-31T19:24:00',1.52947,1.52961,1.52933,1.52935,229.54,1.52961,1.5298,1.52954,1.52955,239.29,False
'2018-01-31T19:25:00',1.52935,1.52935,1.52896,1.52905,246.8,1.52954,1.52954,1.52917,1.52927,242.33,False
'2018-01-31T19:26:00',1.52908,1.52916,1.52876,1.52897,241.75,1.52929,1.52935,1.52895,1.52917,194.74,True
'2018-01-31T19:27:00',1.52899,1.52939,1.52891,1.52918,165.83,1.52917,1.52956,1.52909,1.52935,173.14,False
'2018-01-31T19:28:00',1.52915,1.52921,1.52904,1.52914,141.85,1.52935,1.52942,1.52923,1.52932,143.89,False
'2018-01-31T19:29:00',1.52912,1.52915,1.52889,1.52889,177.13,1.52931,1.52933,1.52906,1.52906,115.43,False
'2018-01-31T19:30:00',1.52888,1.52907,1.5288,1.52899,206.62,1.52904,1.52925,1.52897,1.52916,144.32,False
'2018-01-31T19:31:00',1.52899,1.52904,1.52884,1.52896,227.34,1.52914,1.52922,1.529,1.52912,148.62,False
'2018-01-31T19:32:00',1.52895,1.52898,1.52884,1.52892,141.81,1.52911,1.52917,1.52901,1.52909,156.56,True
'2018-01-31T19:33:00',1.52893,1.52903,1.52891,1.529,95.74,1.5291,1.52922,1.5291,1.52918,89.78,True
'2018-01-31T19:34:00',1.52901,1.52906,1.52889,1.52899,126.88,1.52918,1.52925,1.52903,1.52914,125.43,True
'2018-01-31T19:35:00',1.52899,1.52907,1.52882,1.52887,151.47,1.52914,1.52924,1.52901,1.52906,124.5,False
'2018-01-31T19:36:00',1.52887,1.52902,1.5287,1.52878,238.43,1.52909,1.52922,1.52889,1.52898,185.58,False
'2018-01-31T19:37:00',1.52879,1.5288,1.52842,1.52848,115.78,1.52898,1.52899,1.52858,1.52863,172.76,False
'2018-01-31T19:38:00',1.52846,1.52863,1.52842,1.52863,118.89,1.52863,1.52884,1.5286,1.52884,171.87,True
'2018-01-31T19:39:00',1.52866,1.52867,1.52838,1.52858,282.16,1.52886,1.52886,1.52858,1.52877,219.71,False
'2018-01-31T19:40:00',1.52857,1.52861,1.52827,1.52829,191.59,1.52877,1.52882,1.52846,1.52847,169.58,False
'2018-01-31T19:41:00',1.52829,1.52844,1.52821,1.52832,315.66,1.52847,1.52862,1.5284,1.52852,212.05,True
'2018-01-31T19:42:00',1.52833,1.52852,1.52816,1.52824,262.43,1.52852,1.52861,1.52827,1.52836,134.19,True
'2018-01-31T19:43:00',1.52826,1.52849,1.52826,1.52849,253.86,1.52836,1.52868,1.52836,1.52868,188.06,True
'2018-01-31T19:44:00',1.5285,1.52853,1.52834,1.52835,231.79,1.5287,1.52871,1.52854,1.52856,196.85,False
'2018-01-31T19:45:00',1.52836,1.52838,1.52816,1.5283,182.34,1.52855,1.52857,1.52835,1.5285,162.1,True
'2018-01-31T19:46:00',1.5283,1.5285,1.52827,1.52845,250.84,1.52849,1.52866,1.5284,1.52861,172.92,True
'2018-01-31T19:47:00',1.52844,1.5286,1.52807,1.52807,318.34,1.52861,1.52876,1.52825,1.52825,189.6,False
'2018-01-31T19:48:00',1.52805,1.52847,1.52805,1.52842,229.49,1.52827,1.52868,1.52824,1.52864,211.13,True
'2018-01-31T19:49:00',1.52845,1.52911,1.52842,1.52911,209.48,1.52865,1.52931,1.52864,1.5293,239.17,True
'2018-01-31T19:50:00',1.52911,1.52913,1.52888,1.52898,144.33,1.5293,1.52933,1.52908,1.52918,144.98,True
'2018-01-31T19:51:00',1.529,1.52922,1.52892,1.52914,233.29,1.52921,1.52941,1.52914,1.52935,179.69,False
'2018-01-31T19:52:00',1.52914,1.52919,1.52907,1.52917,193.7,1.52935,1.5294,1.52929,1.52938,194.82,True
'2018-01-31T19:53:00',1.52916,1.52953,1.52914,1.52937,265.35,1.52937,1.52971,1.52935,1.52959,201.84,False
'2018-01-31T19:54:00',1.52934,1.52946,1.52892,1.52899,189.43,1.52954,1.52967,1.52915,1.52921,205.03,False
'2018-01-31T19:55:00',1.52899,1.52899,1.52856,1.52856,209.21,1.5292,1.5292,1.52876,1.52877,207.87,True
'2018-01-31T19:56:00',1.52856,1.52901,1.52842,1.52849,171.08,1.52876,1.52922,1.52863,1.52869,145.94,False
'2018-01-31T19:57:00',1.52848,1.52901,1.52848,1.52892,175.94,1.52871,1.52921,1.52871,1.52912,182.73,True
'2018-01-31T19:58:00',1.52893,1.52902,1.52837,1.52855,197.64,1.52912,1.5292,1.52863,1.52881,257.27,False
'2018-01-31T19:59:00',1.52855,1.52896,1.52821,1.52855,225.81,1.52879,1.52915,1.52854,1.52893,227.98,True
'2018-01-31T20:00:00',1.5286,1.5296,1.52781,1.52857,470.39,1.52893,1.53025,1.52829,1.52881,476.83,False
'2018-01-31T20:01:00',1.52858,1.52907,1.52677,1.52887,570.97,1.52885,1.52937,1.52702,1.52916,502.32,True
'2018-01-31T20:02:00',1.52893,1.52917,1.52861,1.52905,368.84,1.52918,1.52941,1.52882,1.52931,382.89,False
'2018-01-31T20:03:00',1.52912,1.52912,1.52808,1.52812,362.26,1.52937,1.52937,1.52832,1.52832,392.41,False
'2018-01-31T20:04:00',1.52812,1.52856,1.52798,1.52825,436.36,1.52833,1.52881,1.52825,1.52847,452.91,True
'2018-01-31T20:05:00',1.5282,1.52862,1.52797,1.5282,388.12,1.52847,1.52887,1.52822,1.52846,389.55,True
'2018-01-31T20:06:00',1.5282,1.52864,1.52806,1.52855,388.65,1.52844,1.52884,1.5283,1.52875,296.56,False
'2018-01-31T20:07:00',1.52854,1.52854,1.52761,1.52813,392.82,1.52875,1.52876,1.52785,1.52838,397.57,True
'2018-01-31T20:08:00',1.52858,1.52881,1.52778,1.5279,324.05,1.5287,1.52903,1.52798,1.52814,423.89,False
'2018-01-31T20:09:00',1.52792,1.52822,1.52777,1.52777,277.88,1.52816,1.52843,1.52802,1.52802,292.38,False
'2018-01-31T20:10:00',1.5278,1.52789,1.52666,1.52686,554.21,1.52799,1.52811,1.52686,1.52709,541.58,False
'2018-01-31T20:11:00',1.52686,1.52724,1.52683,1.52724,466.45,1.52712,1.52746,1.527,1.52746,365.26,True
'2018-01-31T20:12:00',1.52724,1.52738,1.52684,1.52738,405.34,1.52746,1.52756,1.52709,1.52755,334.69,True
'2018-01-31T20:13:00',1.52733,1.52773,1.52715,1.52726,378.01,1.52757,1.52793,1.52739,1.52744,452.49,False
'2018-01-31T20:14:00',1.52729,1.52746,1.52701,1.52726,374.39,1.52749,1.52768,1.52724,1.5275,463.01,False
'2018-01-31T20:15:00',1.52728,1.52728,1.52653,1.52678,398.5,1.5275,1.5275,1.52674,1.527,496.88,True
'2018-01-31T20:16:00',1.52678,1.52745,1.52675,1.52742,381.88,1.527,1.52769,1.52697,1.52765,389.35,True
'2018-01-31T20:17:00',1.52743,1.52778,1.52731,1.52736,376.4,1.52765,1.52799,1.5275,1.52761,400.28,False
'2018-01-31T20:18:00',1.52738,1.52748,1.52692,1.52707,467.05,1.52761,1.52769,1.52709,1.52731,473.83,False
'2018-01-31T20:19:00',1.52707,1.52729,1.52663,1.52702,381.01,1.52731,1.52747,1.52687,1.52721,353.14,False
'2018-01-31T20:20:00',1.52705,1.52715,1.52656,1.52662,264.92,1.52723,1.52736,1.52676,1.52684,280.41,False
'2018-01-31T20:21:00',1.52662,1.52687,1.52633,1.52669,341.71,1.52686,1.52707,1.52654,1.52688,307.32,True
'2018-01-31T20:22:00',1.52667,1.52726,1.52662,1.52724,366.92,1.52688,1.52744,1.52683,1.52744,310.29,True
'2018-01-31T20:23:00',1.52726,1.52745,1.52705,1.52713,291.98,1.52745,1.52764,1.52728,1.52736,356.08,True
'2018-01-31T20:24:00',1.52712,1.52769,1.52704,1.52759,326.07,1.52733,1.52788,1.52728,1.5278,292.0,False
'2018-01-31T20:25:00',1.52757,1.52757,1.52726,1.5274,345.24,1.52781,1.52781,1.52749,1.52761,320.68,True
'2018-01-31T20:26:00',1.52743,1.52775,1.52709,1.52709,317.84,1.52762,1.5279,1.52731,1.52731,307.02,False
'2018-01-31T20:27:00',1.52708,1.52739,1.52679,1.52684,270.75,1.52728,1.52759,1.52703,1.52705,306.2,False
'2018-01-31T20:28:00',1.52684,1.52718,1.52663,1.52718,302.42,1.52704,1.5274,1.52678,1.52737,331.4,True
'2018-01-31T20:29:00',1.52713,1.52723,1.52642,1.52685,326.58,1.52736,1.52743,1.52667,1.52709,395.34,False
'2018-01-31T20:30:00',1.52685,1.52708,1.52675,1.52682,302.92,1.52708,1.52727,1.52695,1.52698,252.49,False
'2018-01-31T20:31:00',1.52681,1.52682,1.52624,1.52627,257.16,1.52701,1.52704,1.52648,1.52649,205.07,False
'2018-01-31T20:32:00',1.52628,1.52658,1.52605,1.52641,347.24,1.52649,1.52678,1.52626,1.52658,278.16,True
'2018-01-31T20:33:00',1.5264,1.52679,1.52618,1.52662,281.89,1.52658,1.527,1.52635,1.52679,217.16,False
'2018-01-31T20:34:00',1.5266,1.52675,1.52607,1.52608,290.6,1.52681,1.52695,1.52627,1.52627,200.53,False
'2018-01-31T20:35:00',1.52606,1.52668,1.52605,1.52663,238.55,1.52624,1.52686,1.52623,1.52683,213.93,True
'2018-01-31T20:36:00',1.52664,1.52696,1.52659,1.52695,274.22,1.52683,1.52715,1.52679,1.52715,263.2,True
'2018-01-31T20:37:00',1.52697,1.52727,1.52687,1.52712,392.72,1.52714,1.52749,1.52701,1.5273,347.17,False
'2018-01-31T20:38:00',1.52708,1.52714,1.52657,1.52663,257.18,1.5273,1.52732,1.52678,1.52684,277.52,False
'2018-01-31T20:39:00',1.52663,1.52676,1.52652,1.52652,177.2,1.52685,1.52696,1.52672,1.52672,198.23,False
'2018-01-31T20:40:00',1.52651,1.52656,1.52634,1.52643,198.03,1.52671,1.52674,1.52654,1.52662,219.9,False
'2018-01-31T20:41:00',1.52641,1.52647,1.52617,1.52636,225.51,1.52662,1.52667,1.52638,1.52657,191.75,True
'2018-01-31T20:42:00',1.52636,1.52658,1.5262,1.52655,217.31,1.52656,1.52676,1.5264,1.52675,205.53,True
'2018-01-31T20:43:00',1.52655,1.52668,1.52632,1.52637,318.09,1.52675,1.52687,1.52653,1.52659,257.76,False
'2018-01-31T20:44:00',1.52637,1.52642,1.52599,1.52604,304.86,1.52657,1.52662,1.52619,1.52625,251.48,False
'2018-01-31T20:45:00',1.52608,1.52612,1.52565,1.52585,300.65,1.5263,1.52633,1.52585,1.52605,307.03,False
'2018-01-31T20:46:00',1.52587,1.52606,1.52565,1.52606,209.32,1.52606,1.52625,1.52574,1.52625,217.1,True
'2018-01-31T20:47:00',1.52605,1.52609,1.52575,1.52586,246.05,1.52626,1.52631,1.52594,1.52607,270.08,True
'2018-01-31T20:48:00',1.52586,1.52637,1.52581,1.52637,304.6,1.52605,1.52657,1.526,1.52657,237.2,True
'2018-01-31T20:49:00',1.52637,1.52652,1.52615,1.52633,256.1,1.52657,1.52671,1.52636,1.52653,270.03,True
'2018-01-31T20:50:00',1.52632,1.52677,1.52631,1.52663,235.24,1.52652,1.52697,1.5265,1.52684,257.43,True
'2018-01-31T20:51:00',1.52662,1.52697,1.52653,1.52689,315.49,1.52682,1.52717,1.52673,1.5271,266.41,False
'2018-01-31T20:52:00',1.52688,1.52693,1.52664,1.52671,275.43,1.52709,1.52714,1.52686,1.52691,235.75,True
'2018-01-31T20:53:00',1.52672,1.5271,1.52663,1.52698,306.74,1.52691,1.52731,1.52681,1.52719,239.39,True
'2018-01-31T20:54:00',1.52699,1.52732,1.52686,1.52732,295.79,1.52719,1.52751,1.52705,1.52751,243.48,True
'2018-01-31T20:55:00',1.52733,1.52735,1.52701,1.52726,371.59,1.52752,1.52753,1.52719,1.52743,326.16,False
'2018-01-31T20:56:00',1.52724,1.52735,1.52682,1.52693,202.26,1.52741,1.52751,1.52698,1.52711,258.55,True
'2018-01-31T20:57:00',1.52693,1.52756,1.52693,1.52713,251.02,1.52713,1.52772,1.52713,1.5273,311.42,False
'2018-01-31T20:58:00',1.52713,1.52713,1.52677,1.52693,193.39,1.52729,1.52732,1.52695,1.52713,248.18,False
'2018-01-31T20:59:00',1.52694,1.52704,1.52655,1.527,345.28,1.52714,1.52723,1.52674,1.52716,357.21,True
'2018-01-31T21:00:00',1.52699,1.52728,1.52692,1.52715,291.24,1.52721,1.52751,1.52708,1.52736,264.64,False
'2018-01-31T21:01:00',1.52714,1.52728,1.52701,1.52706,265.45,1.52735,1.5275,1.52721,1.52728,267.71,True
'2018-01-31T21:02:00',1.52704,1.52742,1.52691,1.52742,281.6,1.52724,1.5276,1.52707,1.5276,291.21,True
'2018-01-31T21:03:00',1.52743,1.5278,1.52741,1.52777,261.04,1.5276,1.52797,1.52757,1.52796,220.21,False
'2018-01-31T21:04:00',1.52774,1.52775,1.52723,1.52738,196.63,1.52795,1.52795,1.52742,1.52754,173.18,True
'2018-01-31T21:05:00',1.52737,1.52778,1.52736,1.52777,210.99,1.52754,1.52793,1.52753,1.5279,212.17,True
'2018-01-31T21:06:00',1.52775,1.52789,1.5276,1.52765,254.13,1.5279,1.52808,1.52778,1.52785,211.01,True
'2018-01-31T21:07:00',1.52764,1.52789,1.52764,1.52781,258.28,1.52785,1.52809,1.52785,1.52802,216.41,True
'2018-01-31T21:08:00',1.52781,1.52796,1.52735,1.52738,345.59,1.52802,1.52817,1.52757,1.52757,271.71,False
'2018-01-31T21:09:00',1.52738,1.52757,1.52733,1.5274,240.57,1.52756,1.52778,1.52751,1.52758,204.35,False
'2018-01-31T21:10:00',1.52739,1.5275,1.52724,1.52745,206.72,1.52761,1.5277,1.52745,1.52768,192.14,False
'2018-01-31T21:11:00',1.52747,1.52748,1.52715,1.52718,161.53,1.52768,1.52768,1.52736,1.52738,140.59,False
'2018-01-31T21:12:00',1.52718,1.52726,1.52708,1.52726,165.13,1.5274,1.52748,1.52728,1.52746,164.21,True
'2018-01-31T21:13:00',1.52726,1.52743,1.52725,1.52728,185.54,1.52746,1.52763,1.52743,1.52747,191.03,True
'2018-01-31T21:14:00',1.52728,1.5276,1.52728,1.52754,151.6,1.52748,1.52781,1.52748,1.52774,149.89,True
'2018-01-31T21:15:00',1.52753,1.52764,1.52746,1.52751,130.2,1.52774,1.52784,1.52765,1.5277,123.95,False
'2018-01-31T21:16:00',1.52749,1.52749,1.52718,1.52718,123.39,1.52771,1.52771,1.52739,1.52739,137.83,False
'2018-01-31T21:17:00',1.52718,1.5272,1.52693,1.52716,214.64,1.52739,1.52745,1.52712,1.52739,245.93,True
'2018-01-31T21:18:00',1.52718,1.52722,1.52689,1.52689,130.02,1.52739,1.52741,1.52711,1.52712,153.88,False
'2018-01-31T21:19:00',1.5269,1.52703,1.52671,1.52697,152.93,1.52711,1.52725,1.52691,1.52718,152.47,True
'2018-01-31T21:20:00',1.52697,1.52708,1.52693,1.52703,145.95,1.52718,1.5273,1.52713,1.52724,150.6,True
'2018-01-31T21:21:00',1.52703,1.52735,1.52703,1.52727,160.96,1.52724,1.52755,1.52724,1.52746,183.68,True
'2018-01-31T21:22:00',1.52726,1.52749,1.52706,1.52744,209.99,1.52744,1.52761,1.52726,1.52757,299.23,True
'2018-01-31T21:23:00',1.52745,1.52758,1.52699,1.52705,193.77,1.52757,1.52768,1.52721,1.52724,260.48,False
'2018-01-31T21:24:00',1.52704,1.5271,1.52659,1.52666,306.29,1.52723,1.52731,1.5268,1.52683,262.58,False
'2018-01-31T21:25:00',1.5267,1.52686,1.52644,1.52644,219.42,1.52683,1.52707,1.5266,1.52664,240.8,False
'2018-01-31T21:26:00',1.52643,1.5267,1.52643,1.52658,204.72,1.52661,1.5269,1.52661,1.5268,204.99,True
'2018-01-31T21:27:00',1.52661,1.52679,1.52648,1.5267,164.08,1.52681,1.52692,1.52667,1.52689,189.95,False
'2018-01-31T21:28:00',1.52671,1.52671,1.52644,1.5267,229.67,1.52691,1.52691,1.52665,1.5269,254.61,False
'2018-01-31T21:29:00',1.52671,1.52671,1.52651,1.52658,180.29,1.5269,1.5269,1.52674,1.52677,210.51,False
'2018-01-31T21:30:00',1.52657,1.52667,1.52632,1.52633,118.31,1.52678,1.52687,1.52645,1.52651,127.04,False
'2018-01-31T21:31:00',1.52633,1.52642,1.52622,1.52635,98.21,1.52652,1.5266,1.52639,1.52652,94.16,False
'2018-01-31T21:32:00',1.52636,1.52636,1.52621,1.52621,139.58,1.52653,1.52653,1.52635,1.52635,101.09,True
'2018-01-31T21:33:00',1.5262,1.52639,1.52616,1.52632,123.64,1.52634,1.52657,1.52631,1.5265,130.55,True
'2018-01-31T21:34:00',1.52632,1.52644,1.52624,1.52642,94.95,1.52649,1.52661,1.52646,1.5266,97.17,True
'2018-01-31T21:35:00',1.5264,1.52651,1.52634,1.52637,168.01,1.52656,1.52671,1.52651,1.52657,149.73,False
'2018-01-31T21:36:00',1.52638,1.52643,1.52631,1.52636,96.54,1.52657,1.52663,1.52649,1.52654,80.97,False
'2018-01-31T21:37:00',1.52636,1.52636,1.52607,1.52614,115.68,1.52654,1.52654,1.52625,1.52637,131.81,False
'2018-01-31T21:38:00',1.52617,1.52626,1.52608,1.52611,95.18,1.52639,1.52645,1.52626,1.5263,94.85,True
'2018-01-31T21:39:00',1.52611,1.52638,1.5261,1.52638,95.94,1.5263,1.52657,1.5263,1.52657,67.85,False
'2018-01-31T21:40:00',1.52638,1.52638,1.52608,1.5261,90.37,1.52657,1.52657,1.52626,1.5263,68.24,True
'2018-01-31T21:41:00',1.52611,1.52648,1.52611,1.5262,184.28,1.5263,1.52666,1.5263,1.52639,92.4,False
'2018-01-31T21:42:00',1.52621,1.52621,1.52576,1.52576,116.85,1.52639,1.52639,1.52597,1.52597,96.49,False
'2018-01-31T21:43:00',1.52576,1.52581,1.52542,1.52545,211.33,1.52598,1.526,1.52562,1.52564,183.93,False
'2018-01-31T21:44:00',1.52546,1.52561,1.52526,1.52527,205.04,1.52566,1.52578,1.52545,1.52548,197.96,False
'2018-01-31T21:45:00',1.52529,1.52557,1.52522,1.52557,257.76,1.5255,1.52575,1.52542,1.52574,199.32,True
'2018-01-31T21:46:00',1.52557,1.52573,1.52535,1.52541,244.46,1.52574,1.52589,1.52556,1.52561,243.41,False
'2018-01-31T21:47:00',1.52542,1.52549,1.52528,1.52528,235.91,1.52561,1.5257,1.5255,1.52551,200.68,True
'2018-01-31T21:48:00',1.52528,1.52583,1.52528,1.52579,248.16,1.52551,1.52602,1.5255,1.52598,237.87,True
'2018-01-31T21:49:00',1.52578,1.52589,1.52571,1.52589,155.42,1.52598,1.52607,1.52592,1.52607,142.1,True
'2018-01-31T21:50:00',1.52588,1.52604,1.52559,1.52582,241.52,1.52607,1.52622,1.52576,1.52602,229.27,True
'2018-01-31T21:51:00',1.52583,1.52607,1.52579,1.52603,148.86,1.52602,1.52626,1.526,1.52621,135.4,True
'2018-01-31T21:52:00',1.52603,1.5263,1.52603,1.52618,148.34,1.52622,1.5265,1.52622,1.52634,146.15,False
'2018-01-31T21:53:00',1.52618,1.52618,1.5257,1.5257,175.98,1.52634,1.52636,1.5259,1.52591,172.82,False
'2018-01-31T21:54:00',1.5257,1.52609,1.5257,1.52592,140.08,1.52591,1.52629,1.52591,1.52614,144.33,False
'2018-01-31T21:55:00',1.52593,1.52604,1.52572,1.52577,177.14,1.52614,1.52624,1.52589,1.52592,133.17,False
'2018-01-31T21:56:00',1.52576,1.52596,1.52576,1.52579,217.44,1.52593,1.52611,1.52591,1.52595,123.57,True
'2018-01-31T21:57:00',1.5258,1.52656,1.52565,1.52656,344.92,1.52596,1.52677,1.5258,1.52676,227.08,True
'2018-01-31T21:58:00',1.52655,1.52688,1.52642,1.52684,270.44,1.52676,1.52706,1.52663,1.52701,275.14,True
'2018-01-31T21:59:00',1.52679,1.52719,1.52674,1.527,56.21,1.52701,1.52734,1.52692,1.52714,108.63,True
'2018-01-31T22:00:00',1.52702,1.5274,1.52686,1.52728,56.48,1.52717,1.52756,1.52703,1.52746,74.16,True
'2018-01-31T22:01:00',1.52727,1.52746,1.52718,1.52744,65.03,1.52745,1.52764,1.52735,1.52761,55.01,False
'2018-01-31T22:02:00',1.52743,1.52744,1.52705,1.52706,19.25,1.52761,1.52762,1.52722,1.52722,33.7,False
'2018-01-31T22:03:00',1.52705,1.52714,1.52695,1.5271,31.65,1.52722,1.5273,1.52713,1.52727,40.62,False
'2018-01-31T22:04:00',1.5271,1.5271,1.52663,1.52668,149.01,1.52726,1.52726,1.52685,1.52689,121.05,False
'2018-01-31T22:05:00',1.52669,1.52684,1.52668,1.52682,98.39,1.52689,1.52702,1.52689,1.52701,72.85,True
'2018-01-31T22:06:00',1.52683,1.52688,1.5268,1.52688,74.67,1.52701,1.52705,1.52699,1.52705,47.63,True
'2018-01-31T22:07:00',1.52688,1.52705,1.52688,1.52703,73.07,1.52706,1.52721,1.52706,1.52721,74.03,True
'2018-01-31T22:08:00',1.52705,1.52706,1.52691,1.52691,74.09,1.5272,1.52723,1.52707,1.52707,78.52,False
'2018-01-31T22:09:00',1.52691,1.52696,1.52688,1.52688,39.24,1.52707,1.52713,1.52707,1.52707,40.73,False
'2018-01-31T22:10:00',1.52686,1.52694,1.52686,1.52692,67.94,1.52705,1.52712,1.52702,1.5271,74.54,False
'2018-01-31T22:11:00',1.52692,1.52694,1.5269,1.52691,61.05,1.52709,1.52712,1.52707,1.5271,63.95,True
'2018-01-31T22:12:00',1.52693,1.527,1.52689,1.52692,119.86,1.52711,1.52716,1.52707,1.52712,96.17,True
'2018-01-31T22:13:00',1.52695,1.52699,1.5269,1.5269,62.17,1.52711,1.52718,1.5271,1.5271,72.38,True
'2018-01-31T22:14:00',1.52692,1.52707,1.5269,1.52705,92.02,1.52711,1.52727,1.52711,1.52725,93.23,False
'2018-01-31T22:15:00',1.52706,1.52706,1.5269,1.5269,76.33,1.52726,1.52727,1.52712,1.52712,67.94,False
'2018-01-31T22:16:00',1.5269,1.5269,1.52674,1.52684,102.66,1.52711,1.52711,1.52694,1.52705,110.1,False
'2018-01-31T22:17:00',1.52685,1.52686,1.52678,1.52679,58.84,1.52705,1.52707,1.52699,1.527,67.97,False
'2018-01-31T22:18:00',1.52679,1.52679,1.52671,1.52679,58.5,1.527,1.52701,1.52691,1.52701,52.99,True
'2018-01-31T22:19:00',1.52679,1.52687,1.52678,1.52687,48.39,1.52701,1.52708,1.527,1.52708,42.14,True
'2018-01-31T22:20:00',1.52687,1.52692,1.52687,1.5269,48.11,1.52708,1.52713,1.52706,1.52712,47.46,True
'2018-01-31T22:21:00',1.5269,1.52695,1.5269,1.52694,52.63,1.52712,1.52715,1.52712,1.52713,43.29,True
'2018-01-31T22:22:00',1.52695,1.52695,1.52685,1.52694,72.12,1.52714,1.52716,1.52706,1.52714,61.8,False
'2018-01-31T22:23:00',1.52694,1.52695,1.52687,1.52688,78.48,1.52714,1.52715,1.52708,1.52708,76.31,False
'2018-01-31T22:24:00',1.52689,1.52689,1.52685,1.52685,37.9,1.52708,1.52709,1.52707,1.52708,27.37,True
'2018-01-31T22:25:00',1.52685,1.52701,1.5268,1.52701,58.81,1.52709,1.52722,1.52701,1.52719,59.94,True
'2018-01-31T22:26:00',1.527,1.52715,1.52696,1.52715,84.34,1.52719,1.52735,1.52716,1.52735,78.53,True
'2018-01-31T22:27:00',1.52715,1.52727,1.52711,1.52725,124.1,1.52736,1.52747,1.52732,1.52747,125.42,False
'2018-01-31T22:28:00',1.52724,1.52727,1.52718,1.52718,74.43,1.52744,1.52747,1.52738,1.5274,75.53,True
'2018-01-31T22:29:00',1.52717,1.52735,1.52716,1.52724,130.97,1.52737,1.52757,1.52737,1.52746,134.0,False
'2018-01-31T22:30:00',1.52723,1.52728,1.52713,1.52716,137.68,1.52745,1.52749,1.52735,1.52739,132.72,True
'2018-01-31T22:31:00',1.52716,1.52789,1.52716,1.52787,242.74,1.52738,1.52808,1.52737,1.52806,165.87,False
'2018-01-31T22:32:00',1.52785,1.52789,1.52775,1.52777,76.56,1.52806,1.52808,1.52793,1.52795,44.67,True
'2018-01-31T22:33:00',1.52779,1.52809,1.52775,1.52788,144.01,1.52795,1.52828,1.52793,1.52806,118.4,True
'2018-01-31T22:34:00',1.52788,1.52809,1.52788,1.52806,110.07,1.52807,1.52829,1.52806,1.52827,90.85,False
'2018-01-31T22:35:00',1.52806,1.52807,1.528,1.528,64.1,1.52825,1.52827,1.52821,1.52821,60.43,True
'2018-01-31T22:36:00',1.528,1.52818,1.52794,1.52818,64.17,1.52822,1.5284,1.52817,1.5284,55.12,True
'2018-01-31T22:37:00',1.52821,1.52848,1.52818,1.52848,105.56,1.52842,1.52868,1.52841,1.52866,85.72,True
'2018-01-31T22:38:00',1.52848,1.52914,1.52846,1.52891,191.57,1.52868,1.52931,1.52868,1.52913,146.83,False
'2018-01-31T22:39:00',1.52892,1.52892,1.52848,1.52848,126.13,1.52913,1.52913,1.52867,1.52868,76.54,False
'2018-01-31T22:40:00',1.5285,1.52855,1.52805,1.52805,124.39,1.52871,1.52876,1.52826,1.52827,115.81,False
'2018-01-31T22:41:00',1.52806,1.52821,1.528,1.52805,127.24,1.52826,1.52841,1.52823,1.52827,104.4,True
'2018-01-31T22:42:00',1.52803,1.52824,1.52798,1.52798,116.15,1.52826,1.52845,1.52821,1.52821,97.96,False
'2018-01-31T22:43:00',1.52799,1.52805,1.52789,1.52791,43.9,1.5282,1.52827,1.52811,1.52813,53.92,True
'2018-01-31T22:44:00',1.52789,1.52807,1.5278,1.52801,69.4,1.52811,1.52827,1.52804,1.52823,78.95,True
'2018-01-31T22:45:00',1.528,1.52809,1.52787,1.52806,87.43,1.52815,1.52829,1.52808,1.52826,64.29,True
'2018-01-31T22:46:00',1.52805,1.52821,1.52804,1.52817,90.33,1.52827,1.52842,1.52827,1.5284,56.18,False
'2018-01-31T22:47:00',1.52817,1.52817,1.52806,1.52812,90.15,1.5284,1.5284,1.52824,1.5283,63.47,False
'2018-01-31T22:48:00',1.5281,1.52818,1.52801,1.52805,102.41,1.5283,1.52837,1.52822,1.52825,72.47,False
'2018-01-31T22:49:00',1.52805,1.5281,1.52788,1.52789,51.25,1.52827,1.52829,1.5281,1.52811,38.01,False
'2018-01-31T22:50:00',1.5279,1.52791,1.52774,1.52775,56.61,1.52812,1.52813,1.52796,1.52797,67.09,False
'2018-01-31T22:51:00',1.52775,1.52775,1.52766,1.52771,84.24,1.52797,1.52797,1.52786,1.52793,69.44,True
'2018-01-31T22:52:00',1.52773,1.52778,1.52765,1.52773,84.74,1.52793,1.52796,1.52786,1.52793,55.84,True
'2018-01-31T22:53:00',1.52773,1.52784,1.52773,1.52782,142.92,1.52793,1.52804,1.52792,1.52803,118.55,True
'2018-01-31T22:54:00',1.52782,1.5279,1.52777,1.52779,104.3,1.52802,1.52812,1.52799,1.528,97.18,True
'2018-01-31T22:55:00',1.52779,1.52818,1.52777,1.52817,67.07,1.52801,1.5284,1.52799,1.5284,81.81,True
'2018-01-31T22:56:00',1.52818,1.5282,1.52802,1.52817,42.45,1.52841,1.52842,1.52824,1.5284,44.89,True
'2018-01-31T22:57:00',1.52818,1.52827,1.52808,1.5282,51.81,1.52841,1.52849,1.52829,1.52844,59.19,True
'2018-01-31T22:58:00',1.52825,1.52856,1.52819,1.52855,78.09,1.52851,1.52879,1.52841,1.52875,73.09,True
'2018-01-31T22:59:00',1.52857,1.52863,1.52828,1.52854,88.07,1.52875,1.52893,1.52845,1.52883,101.89,True
'2018-01-31T23:00:00',1.52856,1.52889,1.52804,1.52865,375.5,1.52886,1.52893,1.52857,1.52869,44.17,False
'2018-01-31T23:01:00',1.52864,1.5287,1.528,1.52818,27.19,1.52873,1.529,1.52824,1.52824,33.46,False
'2018-01-31T23:02:00',1.52822,1.52828,1.52787,1.52789,38.87,1.52826,1.52832,1.52804,1.52809,31.47,False
'2018-01-31T23:03:00',1.52789,1.52789,1.52739,1.52739,24.52,1.52814,1.52821,1.52776,1.52776,36.32,False
'2018-01-31T23:04:00',1.52739,1.5276,1.52733,1.52734,41.37,1.52776,1.52785,1.52771,1.52771,26.0,False
'2018-01-31T23:05:00',1.52736,1.52758,1.52734,1.52749,37.5,1.52769,1.52785,1.52765,1.52783,22.0,True
'2018-01-31T23:06:00',1.52747,1.52775,1.52745,1.52749,33.62,1.52783,1.52812,1.5278,1.52793,23.5,False
'2018-01-31T23:07:00',1.52752,1.52759,1.52727,1.52729,37.0,1.52796,1.52808,1.5278,1.52782,25.5,False
'2018-01-31T23:08:00',1.52729,1.52742,1.52722,1.52742,30.0,1.52783,1.52786,1.52775,1.52786,30.5,False
'2018-01-31T23:09:00',1.5274,1.5274,1.52735,1.52735,3.0,1.52784,1.52784,1.52779,1.52779,3.0,True
'2018-01-31T23:10:00',1.52736,1.52742,1.52732,1.52732,22.5,1.5278,1.52784,1.52771,1.52772,21.0,False
'2018-01-31T23:11:00',1.52733,1.52738,1.52724,1.52729,26.5,1.52772,1.52778,1.52759,1.52775,27.5,True
'2018-01-31T23:12:00',1.52728,1.52738,1.52728,1.52735,15.0,1.52773,1.52782,1.52773,1.52782,16.0,True
'2018-01-31T23:13:00',1.52735,1.52748,1.5273,1.52736,28.0,1.52781,1.52812,1.52776,1.52777,30.0,False
'2018-01-31T23:14:00',1.52735,1.52745,1.52735,1.52745,14.0,1.52777,1.52793,1.52777,1.52785,15.0,True
'2018-01-31T23:15:00',1.5275,1.52757,1.52741,1.52748,34.0,1.52785,1.52792,1.52775,1.52781,36.0,True
'2018-01-31T23:16:00',1.52752,1.5276,1.5274,1.52759,44.0,1.52785,1.52793,1.52772,1.52788,44.0,False
'2018-01-31T23:17:00',1.52757,1.52759,1.52753,1.52756,14.0,1.52789,1.52789,1.52783,1.52786,14.0,True
'2018-01-31T23:18:00',1.52738,1.52756,1.52738,1.52756,3.0,1.528,1.528,1.52785,1.52786,3.5,False
'2018-01-31T23:19:00',1.52757,1.52757,1.52741,1.52741,19.0,1.52787,1.52787,1.52771,1.52772,19.0,True
'2018-01-31T23:20:00',1.52739,1.52764,1.52738,1.52763,32.0,1.52771,1.52794,1.5277,1.52794,32.0,True
'2018-01-31T23:21:00',1.52763,1.52769,1.52756,1.52769,20.78,1.52796,1.52798,1.52785,1.52798,20.0,True
'2018-01-31T23:22:00',1.52767,1.52769,1.52764,1.52764,17.0,1.52797,1.52799,1.52795,1.52796,17.0,True
'2018-01-31T23:23:00',1.52764,1.5277,1.52763,1.52769,46.0,1.52794,1.52799,1.52794,1.52798,46.0,False
'2018-01-31T23:24:00',1.52767,1.5277,1.52766,1.52769,22.0,1.52797,1.52799,1.52795,1.52798,22.0,False
'2018-01-31T23:25:00',1.52766,1.52767,1.52766,1.52766,7.0,1.52795,1.52797,1.52795,1.52795,7.0,False
'2018-01-31T23:26:00',1.52765,1.52766,1.5276,1.52761,9.0,1.52794,1.52795,1.52789,1.5279,9.0,True
'2018-01-31T23:27:00',1.5276,1.52771,1.5276,1.52767,24.0,1.52789,1.528,1.52789,1.52797,24.0,True
'2018-01-31T23:28:00',1.52772,1.52826,1.52767,1.52788,62.5,1.52802,1.52865,1.52797,1.5283,63.0,True
'2018-01-31T23:29:00',1.52788,1.52829,1.52773,1.52807,67.82,1.52828,1.52866,1.5281,1.52853,65.0,True
'2018-01-31T23:30:00',1.52809,1.52825,1.52801,1.52813,82.88,1.52854,1.5288,1.52847,1.52861,79.0,False
'2018-01-31T23:31:00',1.52814,1.52825,1.52796,1.52798,100.06,1.52863,1.52867,1.52829,1.52831,96.0,False
'2018-01-31T23:32:00',1.52814,1.52818,1.52794,1.52797,43.0,1.52838,1.52852,1.52833,1.52836,43.0,False
'2018-01-31T23:33:00',1.52801,1.52802,1.52757,1.52771,168.25,1.52838,1.5285,1.52801,1.5282,170.84,False
'2018-01-31T23:34:00',1.52773,1.52804,1.52772,1.52799,195.85,1.52819,1.52836,1.52818,1.52833,191.0,True
'2018-01-31T23:35:00',1.52797,1.52822,1.52753,1.52775,176.41,1.52833,1.52839,1.52789,1.52817,175.91,False
'2018-01-31T23:36:00',1.52774,1.5279,1.52753,1.52776,152.57,1.52817,1.52834,1.52796,1.52827,141.88,False
'2018-01-31T23:37:00',1.52776,1.5278,1.52765,1.52774,89.1,1.52829,1.52829,1.52816,1.5282,86.0,False
'2018-01-31T23:38:00',1.52774,1.5278,1.52766,1.52778,53.41,1.5282,1.52827,1.52817,1.52827,50.5,True
'2018-01-31T23:39:00',1.5278,1.52783,1.52768,1.52777,38.02,1.52828,1.52835,1.52814,1.52814,30.85,True
'2018-01-31T23:40:00',1.52773,1.52794,1.52773,1.52782,40.22,1.52815,1.52837,1.52814,1.52833,34.0,False
'2018-01-31T23:41:00',1.52784,1.52787,1.52772,1.52781,60.86,1.52832,1.52832,1.52814,1.52827,50.0,True
'2018-01-31T23:42:00',1.52782,1.52791,1.52778,1.52789,47.33,1.52828,1.52837,1.52819,1.52824,49.5,True
'2018-01-31T23:43:00',1.52789,1.528,1.52787,1.52792,61.48,1.52823,1.52837,1.52823,1.52825,60.0,True
'2018-01-31T23:44:00',1.52793,1.52813,1.52788,1.52793,75.25,1.52825,1.52844,1.5282,1.52828,76.5,False
'2018-01-31T23:45:00',1.52793,1.52802,1.52783,1.52786,63.56,1.52827,1.52835,1.5281,1.52815,70.0,False
'2018-01-31T23:46:00',1.52785,1.52798,1.52777,1.5278,95.69,1.52815,1.52829,1.52804,1.52819,88.73,False
'2018-01-31T23:47:00',1.52779,1.52779,1.52769,1.5277,48.81,1.52817,1.52817,1.52798,1.52798,69.02,False
'2018-01-31T23:48:00',1.5277,1.52775,1.52755,1.52756,80.63,1.52786,1.52808,1.52767,1.52787,97.69,True
'2018-01-31T23:49:00',1.52758,1.5279,1.52756,1.5278,69.16,1.52787,1.52818,1.52787,1.52811,73.57,False
'2018-01-31T23:50:00',1.5278,1.52791,1.52755,1.52763,181.52,1.5281,1.52814,1.5279,1.52793,237.88,False
'2018-01-31T23:51:00',1.52764,1.52791,1.52759,1.52774,93.0,1.52794,1.52803,1.52793,1.52802,123.62,False
'2018-01-31T23:52:00',1.52774,1.52776,1.52727,1.52729,104.14,1.52802,1.52808,1.52775,1.5278,119.98,False
'2018-01-31T23:53:00',1.52728,1.52752,1.52723,1.52733,163.63,1.5278,1.5279,1.52766,1.52773,222.7,True
'2018-01-31T23:54:00',1.5273,1.52766,1.52727,1.52745,103.87,1.52773,1.52785,1.52768,1.52781,74.24,False
'2018-01-31T23:55:00',1.52745,1.52746,1.52732,1.52735,83.01,1.52781,1.52783,1.52769,1.5277,63.06,False
'2018-01-31T23:56:00',1.52733,1.52735,1.52729,1.5273,42.78,1.52769,1.52771,1.52765,1.52766,36.0,False
'2018-01-31T23:57:00',1.52729,1.52732,1.52719,1.52725,48.34,1.52765,1.52769,1.5276,1.52765,48.42,True
'2018-01-31T23:58:00',1.52725,1.52791,1.52715,1.52744,103.73,1.52765,1.52819,1.52751,1.52787,139.07,False
'2018-01-31T23:59:00',1.52751,1.52755,1.52737,1.52755,116.88,1.52786,1.52787,1.52768,1.52784,149.95,True
'2018-02-01T00:00:00',1.52755,1.52776,1.52751,1.52767,87.5,1.52784,1.52804,1.52782,1.52796,106.64,False
'2018-02-01T00:01:00',1.52767,1.52774,1.52765,1.52774,51.0,1.52795,1.52799,1.52791,1.52799,47.0,True
'2018-02-01T00:02:00',1.52769,1.52784,1.52766,1.52775,60.31,1.52796,1.52806,1.52792,1.52799,54.39,False
'2018-02-01T00:03:00',1.52773,1.52777,1.52772,1.52777,17.64,1.52799,1.52803,1.52794,1.52803,16.0,True
'2018-02-01T00:04:00',1.52777,1.52809,1.52772,1.52809,66.5,1.52803,1.52835,1.52797,1.52835,68.84,True
'2018-02-01T00:05:00',1.5281,1.52811,1.52799,1.52809,81.0,1.52835,1.5284,1.52824,1.52835,77.19,True
'2018-02-01T00:06:00',1.52814,1.52828,1.52807,1.52812,77.83,1.52838,1.52855,1.52831,1.52839,68.45,False
'2018-02-01T00:07:00',1.52812,1.52828,1.52806,1.52816,75.27,1.52837,1.52847,1.52831,1.5284,65.5,False
'2018-02-01T00:08:00',1.52821,1.52821,1.52795,1.52798,61.38,1.52843,1.52843,1.52815,1.5282,62.87,False
'2018-02-01T00:09:00',1.52799,1.52806,1.52793,1.52803,48.03,1.5282,1.52824,1.52817,1.52824,41.0,True
'2018-02-01T00:10:00',1.52801,1.52814,1.52795,1.52806,135.73,1.52824,1.52832,1.52817,1.5283,94.87,False
'2018-02-01T00:11:00',1.52806,1.52809,1.528,1.52807,100.76,1.5283,1.5283,1.52823,1.52824,74.44,False
'2018-02-01T00:12:00',1.52806,1.52807,1.52802,1.52806,55.09,1.52824,1.52825,1.52824,1.52824,34.0,True
'2018-02-01T00:13:00',1.52805,1.52813,1.52801,1.52806,92.84,1.52824,1.52834,1.52824,1.52826,68.91,True
'2018-02-01T00:14:00',1.52806,1.52817,1.52802,1.52817,116.72,1.52824,1.52837,1.52824,1.52837,93.21,False
'2018-02-01T00:15:00',1.52815,1.52816,1.52805,1.52811,172.48,1.52837,1.52837,1.52829,1.52835,159.86,True
'2018-02-01T00:16:00',1.52811,1.52823,1.52811,1.52822,72.82,1.52835,1.52847,1.52835,1.52845,55.68,True
'2018-02-01T00:17:00',1.52823,1.52824,1.52812,1.52812,44.94,1.52845,1.52848,1.52836,1.52836,54.16,False
'2018-02-01T00:18:00',1.52812,1.52812,1.52802,1.52802,22.0,1.52836,1.52836,1.52826,1.52826,32.04,False
'2018-02-01T00:19:00',1.528,1.52802,1.52798,1.528,19.0,1.52824,1.52824,1.52822,1.52824,16.87,True
'2018-02-01T00:20:00',1.52803,1.52818,1.52803,1.52815,26.25,1.52827,1.52841,1.52827,1.52839,22.74,False
'2018-02-01T00:21:00',1.52817,1.52817,1.52815,1.52815,17.75,1.52839,1.52843,1.52839,1.52843,16.25,True
'2018-02-01T00:22:00',1.52815,1.52819,1.52812,1.52814,50.84,1.52843,1.52843,1.52836,1.52838,51.27,True
'2018-02-01T00:23:00',1.52816,1.52821,1.52808,1.52818,76.82,1.52838,1.52844,1.52831,1.52839,82.63,False
'2018-02-01T00:24:00',1.52818,1.5282,1.52813,1.52816,78.55,1.52839,1.52844,1.52839,1.5284,73.9,False
'2018-02-01T00:25:00',1.52816,1.52819,1.52804,1.52804,68.33,1.52839,1.52843,1.52825,1.52828,70.06,False
'2018-02-01T00:26:00',1.52804,1.52805,1.52793,1.52797,34.75,1.52828,1.52828,1.52816,1.52823,34.72,False
'2018-02-01T00:27:00',1.52798,1.52798,1.52784,1.52789,48.28,1.52822,1.52822,1.52811,1.52813,45.93,True
'2018-02-01T00:28:00',1.52789,1.52804,1.52789,1.52799,79.74,1.52813,1.52825,1.52813,1.52823,58.23,True
'2018-02-01T00:29:00',1.52803,1.52808,1.52797,1.52802,66.08,1.52823,1.52828,1.52821,1.52826,47.54,True
'2018-02-01T00:30:00',1.52802,1.52809,1.5276,1.52768,172.35,1.52826,1.52831,1.52786,1.52789,172.81,False
'2018-02-01T00:31:00',1.52765,1.52784,1.52765,1.5277,133.27,1.5279,1.52804,1.5279,1.52791,86.29,False
'2018-02-01T00:32:00',1.52769,1.52771,1.52758,1.52763,143.41,1.52792,1.52793,1.52785,1.52787,132.08,True
'2018-02-01T00:33:00',1.52765,1.528,1.52765,1.52798,198.97,1.52787,1.52822,1.52787,1.5282,170.97,True
'2018-02-01T00:34:00',1.52798,1.52808,1.52787,1.52796,133.97,1.5282,1.5283,1.52813,1.52819,143.06,False
'2018-02-01T00:35:00',1.52796,1.52803,1.52762,1.52772,250.12,1.5282,1.52824,1.52789,1.52794,220.53,False
'2018-02-01T00:36:00',1.52772,1.52777,1.52758,1.52758,154.71,1.52794,1.52797,1.52783,1.52785,138.16,False
'2018-02-01T00:37:00',1.52758,1.52764,1.52755,1.52759,166.73,1.52783,1.52785,1.52778,1.52781,118.21,True
'2018-02-01T00:38:00',1.52759,1.52767,1.52755,1.52757,106.27,1.52781,1.52789,1.52778,1.52781,73.65,False
'2018-02-01T00:39:00',1.52757,1.52761,1.52749,1.52754,117.32,1.52781,1.52783,1.52773,1.52778,83.48,True
'2018-02-01T00:40:00',1.52754,1.52764,1.52745,1.52762,95.15,1.52778,1.52781,1.52769,1.52781,75.9,True
'2018-02-01T00:41:00',1.52762,1.52789,1.52759,1.52782,106.46,1.52781,1.5281,1.52781,1.52807,93.8,True
'2018-02-01T00:42:00',1.52779,1.52789,1.52779,1.52779,128.71,1.52807,1.52811,1.52805,1.52805,84.17,False
'2018-02-01T00:43:00',1.52782,1.52789,1.52779,1.52786,103.26,1.52806,1.52809,1.52801,1.52808,83.46,False
'2018-02-01T00:44:00',1.52784,1.52789,1.52776,1.52776,119.73,1.52808,1.52809,1.52799,1.52799,99.09,False
'2018-02-01T00:45:00',1.52776,1.52785,1.52773,1.52779,85.3,1.52798,1.52807,1.52797,1.52803,80.02,True
'2018-02-01T00:46:00',1.52779,1.5279,1.52776,1.5279,93.6,1.52803,1.52809,1.52797,1.52809,94.57,True
'2018-02-01T00:47:00',1.5279,1.52799,1.52782,1.52783,122.4,1.52809,1.52817,1.52806,1.52806,79.22,False
'2018-02-01T00:48:00',1.52782,1.52798,1.52781,1.52784,92.75,1.52806,1.52816,1.52804,1.52807,76.59,True
'2018-02-01T00:49:00',1.52783,1.52802,1.52783,1.52798,145.52,1.52807,1.52823,1.52807,1.52821,128.93,True
'2018-02-01T00:50:00',1.52798,1.52808,1.52797,1.52798,105.79,1.52822,1.52828,1.52821,1.52821,83.54,False
'2018-02-01T00:51:00',1.52802,1.52804,1.52793,1.528,136.86,1.52821,1.52824,1.52816,1.5282,118.3,True
'2018-02-01T00:52:00',1.52801,1.5281,1.52796,1.52798,180.63,1.5282,1.5283,1.52819,1.52824,141.08,False
'2018-02-01T00:53:00',1.52798,1.52805,1.52796,1.52796,80.29,1.52824,1.52827,1.52819,1.52819,62.41,True
'2018-02-01T00:54:00',1.52798,1.52807,1.52796,1.52804,112.33,1.5282,1.5283,1.5282,1.52828,91.3,False
'2018-02-01T00:55:00',1.52801,1.52801,1.52778,1.5278,67.81,1.52825,1.52825,1.52804,1.52804,86.67,False
'2018-02-01T00:56:00',1.52781,1.52784,1.52766,1.52766,113.96,1.52805,1.5281,1.52792,1.52792,117.69,False
'2018-02-01T00:57:00',1.52766,1.52776,1.52764,1.5277,94.03,1.52793,1.52801,1.52791,1.52797,87.41,False
'2018-02-01T00:58:00',1.52772,1.52776,1.52767,1.52776,89.16,1.52797,1.528,1.52795,1.52799,97.51,True
'2018-02-01T00:59:00',1.52776,1.52786,1.52769,1.5278,145.57,1.52799,1.52807,1.52794,1.52801,148.64,True
'2018-02-01T01:00:00',1.52781,1.52788,1.52747,1.52747,265.49,1.528,1.5281,1.52769,1.52771,176.91,False
'2018-02-01T01:01:00',1.52748,1.52763,1.52747,1.52755,208.31,1.52772,1.52781,1.52772,1.52777,133.13,True
'2018-02-01T01:02:00',1.52755,1.52776,1.52751,1.52755,249.79,1.52775,1.52796,1.52768,1.52779,158.79,True
'2018-02-01T01:03:00',1.52756,1.5278,1.52754,1.52757,162.4,1.52779,1.52804,1.52779,1.52783,159.5,False
'2018-02-01T01:04:00',1.52758,1.52758,1.52745,1.5275,99.79,1.52784,1.52784,1.52771,1.52773,112.87,False
'2018-02-01T01:05:00',1.52748,1.5275,1.52737,1.5274,52.37,1.52771,1.52772,1.52761,1.52763,62.73,False
'2018-02-01T01:06:00',1.52743,1.52747,1.52734,1.52747,66.35,1.52763,1.52768,1.52757,1.52768,80.59,True
'2018-02-01T01:07:00',1.52748,1.5276,1.52744,1.5276,59.88,1.52768,1.52784,1.52767,1.52784,82.15,True
'2018-02-01T01:08:00',1.5276,1.52764,1.52749,1.52758,73.93,1.52784,1.52785,1.52772,1.52779,108.22,False
'2018-02-01T01:09:00',1.52758,1.52763,1.52739,1.52754,125.94,1.5278,1.52785,1.52762,1.52776,120.58,True
'2018-02-01T01:10:00',1.52754,1.52764,1.52746,1.52756,114.74,1.52777,1.52787,1.52768,1.52777,123.43,True
'2018-02-01T01:11:00',1.52756,1.52768,1.52749,1.52763,159.23,1.52777,1.52789,1.52771,1.52782,140.58,False
'2018-02-01T01:12:00',1.52763,1.52763,1.52748,1.52753,170.75,1.52782,1.52784,1.5277,1.52778,136.29,False
'2018-02-01T01:13:00',1.52753,1.52759,1.5274,1.52759,159.34,1.52778,1.52779,1.52761,1.52777,137.84,True
'2018-02-01T01:14:00',1.52759,1.52817,1.52758,1.52814,270.6,1.52775,1.52838,1.52775,1.52836,227.62,True
'2018-02-01T01:15:00',1.52813,1.52821,1.52795,1.52799,179.74,1.52834,1.52841,1.52816,1.52821,167.05,False
'2018-02-01T01:16:00',1.52799,1.52803,1.52774,1.52777,118.93,1.52817,1.52817,1.52796,1.52799,138.88,False
'2018-02-01T01:17:00',1.52777,1.52779,1.52773,1.52776,131.43,1.52799,1.52799,1.52795,1.52799,177.84,True
'2018-02-01T01:18:00',1.52776,1.52797,1.52776,1.52793,82.55,1.52799,1.52821,1.52799,1.52818,103.51,False
'2018-02-01T01:19:00',1.52792,1.52794,1.52768,1.52785,157.01,1.52818,1.52818,1.52791,1.5281,132.41,False
'2018-02-01T01:20:00',1.52785,1.52791,1.52783,1.52791,79.31,1.52809,1.52815,1.52805,1.52815,62.46,True
'2018-02-01T01:21:00',1.52792,1.52794,1.52778,1.52778,135.96,1.52815,1.52816,1.52802,1.52802,129.71,False
'2018-02-01T01:22:00',1.52782,1.52791,1.52773,1.52782,181.53,1.52802,1.52812,1.52798,1.52808,151.43,False
'2018-02-01T01:23:00',1.52783,1.52785,1.52771,1.5278,149.43,1.52807,1.52807,1.52792,1.52801,109.03,False
'2018-02-01T01:24:00',1.5278,1.52786,1.52776,1.5278,107.46,1.52801,1.52805,1.52798,1.528,87.44,False
'2018-02-01T01:25:00',1.52779,1.52779,1.52761,1.52764,231.91,1.528,1.528,1.52784,1.52786,152.3,False
'2018-02-01T01:26:00',1.52767,1.52774,1.52764,1.5277,149.84,1.52788,1.52792,1.52786,1.52792,191.63,False
'2018-02-01T01:27:00',1.52768,1.52768,1.52739,1.52744,213.09,1.52786,1.52786,1.52758,1.52758,135.5,False
'2018-02-01T01:28:00',1.52741,1.52746,1.52738,1.5274,85.05,1.52758,1.52765,1.52754,1.52763,50.5,True
'2018-02-01T01:29:00',1.5274,1.52754,1.5274,1.52748,183.14,1.52762,1.52774,1.52761,1.52774,104.11,True
'2018-02-01T01:30:00',1.52748,1.52782,1.52743,1.52766,250.63,1.52774,1.52797,1.52767,1.52785,211.47,True
'2018-02-01T01:31:00',1.52771,1.52793,1.52759,1.52792,216.79,1.52788,1.52815,1.52782,1.52812,177.17,False
'2018-02-01T01:32:00',1.52793,1.52793,1.52757,1.52762,246.97,1.52813,1.52813,1.52781,1.52787,200.43,False
'2018-02-01T01:33:00',1.52762,1.52776,1.52758,1.52763,221.4,1.52787,1.52795,1.52783,1.52783,157.57,True
'2018-02-01T01:34:00',1.52763,1.52793,1.52761,1.52793,157.75,1.52783,1.5281,1.52783,1.5281,90.63,True
'2018-02-01T01:35:00',1.52791,1.52804,1.52783,1.52794,218.87,1.5281,1.52822,1.52803,1.52813,134.06,True
'2018-02-01T01:36:00',1.52794,1.52811,1.5279,1.52801,148.59,1.52814,1.52831,1.52813,1.52823,155.64,True
'2018-02-01T01:37:00',1.52801,1.52818,1.52801,1.52818,92.05,1.52824,1.52839,1.52823,1.52839,171.53,True
'2018-02-01T01:38:00',1.52817,1.52825,1.52813,1.52814,140.16,1.52839,1.52847,1.52835,1.52836,148.75,False
'2018-02-01T01:39:00',1.52814,1.52817,1.52808,1.52809,135.08,1.52836,1.52839,1.5283,1.52832,136.68,False
'2018-02-01T01:40:00',1.52809,1.52816,1.52801,1.52805,116.85,1.52832,1.52837,1.52825,1.52827,132.89,True
'2018-02-01T01:41:00',1.5281,1.52817,1.52801,1.52809,87.14,1.52829,1.5284,1.52821,1.52832,109.59,False
'2018-02-01T01:42:00',1.52809,1.52816,1.52802,1.52804,125.02,1.52833,1.52836,1.52826,1.52826,105.4,True
'2018-02-01T01:43:00',1.52806,1.52823,1.52804,1.52813,109.64,1.52826,1.5284,1.52826,1.52833,105.34,True
'2018-02-01T01:44:00',1.52813,1.52824,1.52809,1.52823,141.38,1.5283,1.52841,1.52828,1.52841,84.44,True
'2018-02-01T01:45:00',1.52823,1.52825,1.52806,1.52816,110.44,1.52842,1.52848,1.52826,1.52835,73.86,False
'2018-02-01T01:46:00',1.52814,1.52823,1.52803,1.52805,172.12,1.52836,1.52844,1.52822,1.52822,112.55,True
'2018-02-01T01:47:00',1.52807,1.52826,1.52798,1.52821,203.64,1.52822,1.52849,1.52816,1.52844,149.93,False
'2018-02-01T01:48:00',1.52821,1.52824,1.52811,1.52814,111.85,1.52844,1.52846,1.52833,1.52839,89.14,True
'2018-02-01T01:49:00',1.52813,1.52836,1.52811,1.52834,157.64,1.52838,1.52857,1.52836,1.52857,139.49,True
'2018-02-01T01:50:00',1.52833,1.52844,1.52826,1.5283,219.65,1.52857,1.52864,1.52849,1.5285,157.88,False
'2018-02-01T01:51:00',1.52831,1.5284,1.52822,1.52836,224.39,1.5285,1.5286,1.52845,1.52859,166.85,True
'2018-02-01T01:52:00',1.52836,1.52844,1.52823,1.52824,218.79,1.52859,1.52865,1.52842,1.52845,154.86,False
'2018-02-01T01:53:00',1.52823,1.52824,1.52808,1.52811,222.82,1.52844,1.52846,1.52833,1.52835,165.84,True
'2018-02-01T01:54:00',1.52812,1.52834,1.52811,1.52831,189.25,1.52835,1.52852,1.52834,1.52849,169.67,False
'2018-02-01T01:55:00',1.52829,1.52829,1.52806,1.52806,160.1,1.52849,1.52849,1.52828,1.52828,224.21,False
'2018-02-01T01:56:00',1.52806,1.5281,1.528,1.52806,105.05,1.52828,1.5283,1.52821,1.52827,87.9,True
'2018-02-01T01:57:00',1.52806,1.52819,1.52801,1.52818,116.31,1.52826,1.52836,1.52822,1.52836,97.22,True
'2018-02-01T01:58:00',1.52817,1.52837,1.5281,1.52837,111.61,1.52836,1.52858,1.52831,1.52858,110.19,True
'2018-02-01T01:59:00',1.52839,1.52858,1.52839,1.52844,124.69,1.5286,1.52876,1.5286,1.52865,107.76,False
'2018-02-01T02:00:00',1.52846,1.52846,1.52825,1.52831,217.93,1.52865,1.52865,1.52847,1.5285,121.27,False
'2018-02-01T02:01:00',1.52827,1.52834,1.52825,1.52831,115.77,1.5285,1.52855,1.52846,1.52853,130.8,True
'2018-02-01T02:02:00',1.52832,1.52836,1.52826,1.52834,170.13,1.52854,1.52857,1.52846,1.52855,174.59,False
'2018-02-01T02:03:00',1.52833,1.52835,1.52815,1.52826,224.77,1.52856,1.52856,1.52836,1.52847,158.86,False
'2018-02-01T02:04:00',1.52824,1.52835,1.52811,1.52832,287.38,1.5284,1.52856,1.52832,1.52855,212.96,True
'2018-02-01T02:05:00',1.52829,1.52839,1.52826,1.52826,111.97,1.52853,1.5286,1.52848,1.52849,101.27,True
'2018-02-01T02:06:00',1.52826,1.5285,1.52823,1.52846,168.94,1.52848,1.52869,1.52846,1.52866,206.78,True
'2018-02-01T02:07:00',1.52846,1.52859,1.52842,1.52852,165.46,1.52866,1.52879,1.52863,1.5287,176.01,False
'2018-02-01T02:08:00',1.52852,1.52858,1.52836,1.52836,204.71,1.52871,1.52877,1.52849,1.52849,171.19,False
'2018-02-01T02:09:00',1.52836,1.52838,1.5282,1.52832,185.16,1.5285,1.52853,1.52837,1.5285,139.31,True
'2018-02-01T02:10:00',1.52833,1.52844,1.52831,1.52834,115.02,1.5285,1.52862,1.5285,1.5285,106.89,True
'2018-02-01T02:11:00',1.52834,1.52856,1.52834,1.5284,124.86,1.52851,1.52867,1.52851,1.5286,136.02,False
'2018-02-01T02:12:00',1.5284,1.52846,1.52837,1.52842,118.72,1.5286,1.52867,1.52855,1.52861,141.85,True
'2018-02-01T02:13:00',1.52842,1.52847,1.52837,1.52839,57.82,1.52861,1.52866,1.52856,1.52859,77.62,True
'2018-02-01T02:14:00',1.52838,1.52849,1.52831,1.52846,128.33,1.52858,1.52869,1.5285,1.52865,167.27,False
'2018-02-01T02:15:00',1.52844,1.52844,1.52833,1.52839,140.34,1.52863,1.52863,1.52852,1.52859,146.84,True
'2018-02-01T02:16:00',1.5284,1.52848,1.52821,1.52823,230.43,1.52859,1.52868,1.52841,1.52843,271.22,False
'2018-02-01T02:17:00',1.52823,1.52827,1.5281,1.5282,159.94,1.52843,1.52851,1.52829,1.52838,129.48,False
'2018-02-01T02:18:00',1.52817,1.52824,1.5281,1.5282,147.34,1.52837,1.52842,1.52829,1.52839,150.54,False
'2018-02-01T02:19:00',1.52818,1.52818,1.52806,1.52811,148.2,1.52839,1.52839,1.52826,1.5283,94.0,False
'2018-02-01T02:20:00',1.52811,1.52819,1.52799,1.5281,211.3,1.5283,1.52837,1.52819,1.5283,164.28,True
'2018-02-01T02:21:00',1.52811,1.52832,1.52807,1.52824,228.47,1.5283,1.52853,1.52827,1.52845,241.69,True
'2018-02-01T02:22:00',1.52823,1.52833,1.5282,1.5282,106.1,1.52845,1.52853,1.52837,1.52837,154.66,True
'2018-02-01T02:23:00',1.52817,1.52834,1.52817,1.52818,145.46,1.52837,1.52854,1.52833,1.52833,156.26,True
'2018-02-01T02:24:00',1.52818,1.52841,1.52815,1.52841,116.53,1.52835,1.52862,1.52834,1.52862,131.29,True
'2018-02-01T02:25:00',1.52841,1.52847,1.52821,1.52827,148.08,1.52862,1.52866,1.52842,1.52847,185.66,False
'2018-02-01T02:26:00',1.52827,1.5283,1.52816,1.52826,166.13,1.52847,1.52853,1.52837,1.52849,178.09,True
'2018-02-01T02:27:00',1.52826,1.52834,1.5282,1.52833,140.59,1.52849,1.52852,1.5284,1.5285,168.53,True
'2018-02-01T02:28:00',1.52833,1.52839,1.52817,1.52821,83.39,1.5285,1.52855,1.52835,1.52843,79.82,False
'2018-02-01T02:29:00',1.52824,1.52832,1.5282,1.52832,206.95,1.52843,1.52852,1.52839,1.52851,161.49,False
'2018-02-01T02:30:00',1.52829,1.52829,1.52817,1.5282,158.38,1.52851,1.52851,1.52839,1.52841,111.51,True
'2018-02-01T02:31:00',1.52819,1.52834,1.52819,1.52827,194.19,1.52841,1.5285,1.52838,1.52849,139.97,False
'2018-02-01T02:32:00',1.52828,1.5283,1.52814,1.52817,166.88,1.52849,1.5285,1.52834,1.5284,149.33,True
'2018-02-01T02:33:00',1.52819,1.52831,1.5281,1.52831,248.43,1.5284,1.52853,1.52832,1.52853,190.23,False
'2018-02-01T02:34:00',1.52831,1.52832,1.52814,1.52818,189.69,1.5285,1.52851,1.52836,1.52841,194.95,True
'2018-02-01T02:35:00',1.52821,1.52848,1.52821,1.52845,159.05,1.52844,1.52868,1.5284,1.52867,161.85,False
'2018-02-01T02:36:00',1.52844,1.52844,1.52828,1.5284,149.75,1.52867,1.52867,1.52849,1.5286,160.54,True
'2018-02-01T02:37:00',1.52839,1.52846,1.52838,1.52844,83.84,1.5286,1.52866,1.52857,1.52863,101.56,True
'2018-02-01T02:38:00',1.52844,1.52858,1.52842,1.5285,113.57,1.52864,1.52877,1.52862,1.52872,142.71,True
'2018-02-01T02:39:00',1.5285,1.52858,1.52847,1.52851,124.7,1.52872,1.52878,1.52867,1.52873,113.89,True
'2018-02-01T02:40:00',1.52854,1.52861,1.52834,1.52837,155.47,1.52873,1.52884,1.52856,1.52859,159.98,False
'2018-02-01T02:41:00',1.52839,1.52856,1.52828,1.52853,231.61,1.52861,1.52875,1.52848,1.52872,229.92,True
'2018-02-01T02:42:00',1.52854,1.5287,1.52845,1.52852,151.5,1.52872,1.52889,1.52864,1.52873,229.67,False
'2018-02-01T02:43:00',1.52852,1.52859,1.52841,1.52854,103.01,1.52875,1.52881,1.52864,1.52877,116.12,True
'2018-02-01T02:44:00',1.52855,1.52866,1.52843,1.52849,149.25,1.52877,1.52887,1.52866,1.52873,183.09,False
'2018-02-01T02:45:00',1.52851,1.52862,1.52836,1.52862,154.54,1.52873,1.52887,1.5286,1.52887,152.14,True
'2018-02-01T02:46:00',1.52862,1.52868,1.52848,1.52865,135.37,1.52887,1.5289,1.52869,1.52885,99.29,True
'2018-02-01T02:47:00',1.52866,1.5287,1.52861,1.52865,160.62,1.52886,1.5289,1.52878,1.5288,88.0,True
'2018-02-01T02:48:00',1.52865,1.52876,1.52855,1.52868,256.78,1.52882,1.52891,1.52871,1.52886,151.5,False
'2018-02-01T02:49:00',1.52868,1.52875,1.52862,1.52863,171.72,1.5289,1.52893,1.52882,1.52885,118.96,False
'2018-02-01T02:50:00',1.52863,1.52872,1.52858,1.52867,170.01,1.52885,1.52894,1.52879,1.52889,134.18,True
'2018-02-01T02:51:00',1.52866,1.52881,1.52866,1.52868,165.45,1.52885,1.529,1.52884,1.52889,121.14,False
'2018-02-01T02:52:00',1.52868,1.52868,1.52846,1.52857,148.4,1.52889,1.52889,1.52869,1.52881,121.1,True
'2018-02-01T02:53:00',1.52858,1.52875,1.52857,1.52862,125.63,1.52881,1.52898,1.52879,1.52885,128.29,False
'2018-02-01T02:54:00',1.52862,1.52864,1.52842,1.52844,123.97,1.52884,1.52888,1.52865,1.52866,152.2,False
'2018-02-01T02:55:00',1.52844,1.52858,1.52843,1.52852,95.29,1.52867,1.52878,1.52866,1.52875,95.08,False
'2018-02-01T02:56:00',1.52852,1.52852,1.52829,1.5285,157.01,1.52872,1.52873,1.52852,1.52871,146.56,False
'2018-02-01T02:57:00',1.52851,1.52852,1.52827,1.52838,169.3,1.52868,1.52872,1.52849,1.5286,130.3,True
'2018-02-01T02:58:00',1.52838,1.52855,1.5283,1.52835,165.3,1.52862,1.52873,1.52851,1.52854,181.8,False
'2018-02-01T02:59:00',1.52835,1.5284,1.52825,1.52832,134.29,1.52854,1.52858,1.52845,1.52851,127.48,False
'2018-02-01T03:00:00',1.52831,1.52836,1.52814,1.52814,116.2,1.52851,1.52858,1.52834,1.52836,92.12,False
'2018-02-01T03:01:00',1.52814,1.52826,1.52807,1.52818,101.99,1.52835,1.52847,1.52827,1.52843,82.75,True
'2018-02-01T03:02:00',1.52818,1.5283,1.52818,1.5282,157.11,1.52841,1.52851,1.52841,1.52844,141.49,True
'2018-02-01T03:03:00',1.52823,1.52838,1.52823,1.52823,197.48,1.52842,1.52856,1.52842,1.52846,156.18,True
'2018-02-01T03:04:00',1.52823,1.52841,1.52822,1.52841,151.75,1.52846,1.52865,1.52844,1.52862,136.15,True
'2018-02-01T03:05:00',1.52842,1.52847,1.52829,1.5283,102.35,1.52862,1.5287,1.52851,1.52852,102.13,False
'2018-02-01T03:06:00',1.5283,1.52834,1.52816,1.52826,111.08,1.52853,1.52857,1.52838,1.5285,128.08,True
'2018-02-01T03:07:00',1.52825,1.5284,1.52825,1.52838,88.02,1.5285,1.52866,1.5285,1.52863,85.21,True
'2018-02-01T03:08:00',1.52839,1.52844,1.52833,1.52843,89.2,1.52862,1.52866,1.52856,1.52865,96.31,True
'2018-02-01T03:09:00',1.52843,1.52851,1.52843,1.52848,93.18,1.52865,1.52872,1.52865,1.5287,111.62,True
'2018-02-01T03:10:00',1.52848,1.52879,1.52848,1.52876,197.73,1.5287,1.529,1.5287,1.52898,199.1,True
'2018-02-01T03:11:00',1.52876,1.52889,1.52874,1.52885,198.9,1.52898,1.52912,1.52895,1.52909,182.65,True
'2018-02-01T03:12:00',1.52888,1.52895,1.52884,1.52891,129.22,1.5291,1.52915,1.52907,1.5291,137.77,False
'2018-02-01T03:13:00',1.52886,1.52895,1.52876,1.52888,208.96,1.5291,1.52914,1.529,1.52911,224.19,False
'2018-02-01T03:14:00',1.52888,1.52892,1.52877,1.52877,113.15,1.52911,1.52911,1.529,1.529,138.42,False
'2018-02-01T03:15:00',1.52877,1.52879,1.52848,1.5285,152.47,1.52902,1.52902,1.52873,1.52874,148.29,False
'2018-02-01T03:16:00',1.52849,1.52851,1.52849,1.5285,15.25,1.52873,1.52874,1.52871,1.52872,23.19,True
'2018-02-01T03:17:00',1.52851,1.52862,1.52847,1.52852,119.61,1.52872,1.52877,1.52867,1.52873,96.45,True
'2018-02-01T03:18:00',1.52859,1.52863,1.52842,1.52849,153.67,1.52873,1.5288,1.52863,1.52867,104.7,False
'2018-02-01T03:19:00',1.52849,1.52849,1.52816,1.52818,281.93,1.52865,1.52865,1.5284,1.5284,243.18,False
'2018-02-01T03:20:00',1.52819,1.52833,1.52819,1.52833,155.4,1.5284,1.52848,1.5284,1.52848,137.12,True
'2018-02-01T03:21:00',1.52831,1.52834,1.52822,1.52832,123.81,1.52849,1.52851,1.52843,1.52851,104.36,True
'2018-02-01T03:22:00',1.52831,1.52854,1.52825,1.5285,214.52,1.52851,1.52872,1.52847,1.52869,156.57,False
'2018-02-01T03:23:00',1.5285,1.5285,1.52837,1.52838,103.9,1.52869,1.52869,1.52856,1.52861,72.42,False
'2018-02-01T03:24:00',1.52838,1.52846,1.52828,1.52836,213.78,1.5286,1.52861,1.52848,1.52857,233.83,False
'2018-02-01T03:25:00',1.52836,1.52839,1.52829,1.52834,167.37,1.52857,1.52857,1.5285,1.52851,139.96,True
'2018-02-01T03:26:00',1.52834,1.5285,1.52833,1.52837,210.92,1.52851,1.52866,1.52851,1.52858,184.12,False
'2018-02-01T03:27:00',1.52836,1.52836,1.52816,1.52824,240.03,1.52854,1.52854,1.52838,1.52844,184.87,True
'2018-02-01T03:28:00',1.52826,1.52837,1.5282,1.52835,102.85,1.52844,1.52853,1.52843,1.52853,98.13,True
'2018-02-01T03:29:00',1.52834,1.52853,1.5283,1.52853,185.5,1.52853,1.52872,1.52852,1.52872,190.45,True
'2018-02-01T03:30:00',1.52856,1.52856,1.52838,1.5285,245.84,1.52872,1.52874,1.52858,1.5287,268.67,True
'2018-02-01T03:31:00',1.52851,1.52864,1.52844,1.52856,216.08,1.52871,1.52882,1.52865,1.52877,223.83,True
'2018-02-01T03:32:00',1.52856,1.52865,1.5285,1.52865,105.53,1.52876,1.52883,1.5287,1.52883,141.13,True
'2018-02-01T03:33:00',1.52869,1.52871,1.5286,1.5287,54.0,1.52885,1.52891,1.52882,1.5289,92.53,True
'2018-02-01T03:34:00',1.52871,1.52873,1.5286,1.52868,56.44,1.52889,1.52891,1.52879,1.52888,69.13,True
'2018-02-01T03:35:00',1.52868,1.52885,1.52868,1.52877,85.58,1.52886,1.52906,1.52886,1.52896,101.25,False
'2018-02-01T03:36:00',1.52877,1.52877,1.52864,1.52871,111.37,1.52896,1.52898,1.52883,1.52891,87.41,False
'2018-02-01T03:37:00',1.52871,1.52872,1.52846,1.52847,97.25,1.52892,1.52892,1.52865,1.52867,102.75,False
'2018-02-01T03:38:00',1.52847,1.52847,1.5284,1.52845,92.06,1.52867,1.52869,1.52863,1.52868,108.14,True
'2018-02-01T03:39:00',1.52845,1.52855,1.52845,1.52855,97.92,1.52868,1.52878,1.52867,1.52878,130.17,True
'2018-02-01T03:40:00',1.52855,1.52859,1.52841,1.52848,288.15,1.52878,1.52879,1.52863,1.5287,239.6,True
'2018-02-01T03:41:00',1.52848,1.52864,1.52847,1.52854,170.16,1.5287,1.52883,1.52868,1.52872,204.25,True
'2018-02-01T03:42:00',1.52855,1.52877,1.52854,1.52866,169.72,1.52872,1.52895,1.52872,1.52884,196.5,False
'2018-02-01T03:43:00',1.52866,1.52866,1.52845,1.52851,200.57,1.52885,1.52885,1.52865,1.5287,199.3,False
'2018-02-01T03:44:00',1.52851,1.52862,1.52844,1.52859,186.27,1.5287,1.52882,1.52866,1.52881,214.69,True
'2018-02-01T03:45:00',1.5286,1.52867,1.52851,1.52864,215.72,1.52881,1.52888,1.52873,1.52886,211.89,True
'2018-02-01T03:46:00',1.52864,1.52875,1.5286,1.52872,134.03,1.52884,1.52894,1.52883,1.52894,124.23,True
'2018-02-01T03:47:00',1.52872,1.52878,1.52863,1.52865,185.99,1.52893,1.52897,1.52884,1.52884,126.81,False
'2018-02-01T03:48:00',1.52863,1.52874,1.52862,1.52872,139.0,1.52884,1.52894,1.52884,1.52894,93.0,True
'2018-02-01T03:49:00',1.52873,1.52878,1.52866,1.52874,116.43,1.52894,1.52897,1.52886,1.52894,67.88,True
'2018-02-01T03:50:00',1.52876,1.52884,1.52867,1.52879,180.05,1.52894,1.52903,1.52891,1.52902,158.2,False
'2018-02-01T03:51:00',1.52879,1.5288,1.52864,1.52865,97.63,1.52903,1.52903,1.52886,1.52887,87.11,False
'2018-02-01T03:52:00',1.52862,1.52867,1.52853,1.5286,112.45,1.52885,1.52891,1.52875,1.52881,135.2,True
'2018-02-01T03:53:00',1.5286,1.52871,1.52859,1.5286,232.94,1.52882,1.52887,1.5288,1.52882,183.22,True
'2018-02-01T03:54:00',1.52863,1.52875,1.52863,1.52866,193.25,1.52884,1.52895,1.52883,1.52888,148.57,True
'2018-02-01T03:55:00',1.52866,1.52883,1.52863,1.52874,161.18,1.52888,1.529,1.52881,1.52893,161.72,False
'2018-02-01T03:56:00',1.52874,1.5288,1.52868,1.52876,117.76,1.52893,1.52898,1.52885,1.52895,137.41,False
'2018-02-01T03:57:00',1.52876,1.5288,1.52869,1.52878,57.99,1.52894,1.52898,1.52886,1.52894,57.55,True
'2018-02-01T03:58:00',1.52878,1.52882,1.52871,1.52875,85.35,1.52896,1.52897,1.52887,1.52891,105.04,True
'2018-02-01T03:59:00',1.52875,1.52885,1.52872,1.52883,57.36,1.52891,1.529,1.5289,1.529,77.84,True
'2018-02-01T04:00:00',1.52883,1.52891,1.52881,1.52881,128.26,1.52899,1.52908,1.52899,1.52902,100.86,False
'2018-02-01T04:01:00',1.52885,1.5289,1.52875,1.52883,103.04,1.52904,1.52908,1.52893,1.52905,85.82,False
'2018-02-01T04:02:00',1.52883,1.52889,1.52882,1.52885,85.61,1.52905,1.52907,1.52901,1.52906,78.3,True
'2018-02-01T04:03:00',1.52886,1.52893,1.52878,1.52882,203.03,1.52906,1.52911,1.52895,1.529,161.5,False
'2018-02-01T04:04:00',1.5288,1.52886,1.52863,1.52863,257.22,1.52901,1.52906,1.52885,1.52885,218.74,False
'2018-02-01T04:05:00',1.52864,1.5287,1.52854,1.5286,221.02,1.52884,1.52887,1.52876,1.52883,227.19,True
'2018-02-01T04:06:00',1.52862,1.52878,1.5286,1.52874,167.7,1.52883,1.52893,1.52882,1.52891,171.7,False
'2018-02-01T04:07:00',1.52874,1.52876,1.52866,1.52869,109.06,1.52892,1.52894,1.52886,1.52886,109.0,False
'2018-02-01T04:08:00',1.52868,1.52876,1.52863,1.52874,116.85,1.52886,1.52891,1.52882,1.52889,89.2,False
'2018-02-01T04:09:00',1.52866,1.52872,1.52852,1.52854,174.69,1.52886,1.52886,1.52872,1.52872,129.97,False
'2018-02-01T04:10:00',1.52852,1.52855,1.52843,1.52845,127.7,1.52872,1.52872,1.52863,1.52863,93.68,False
'2018-02-01T04:11:00',1.52845,1.52854,1.52843,1.52851,94.46,1.52865,1.52871,1.52865,1.52871,66.64,True
'2018-02-01T04:12:00',1.52851,1.52859,1.52844,1.52855,108.15,1.52871,1.52874,1.52863,1.52874,73.22,True
'2018-02-01T04:13:00',1.52855,1.52859,1.52854,1.52858,75.28,1.52874,1.52878,1.52874,1.52878,57.13,True
'2018-02-01T04:14:00',1.52858,1.52868,1.52858,1.52865,91.72,1.52879,1.52885,1.52879,1.52885,84.0,True
'2018-02-01T04:15:00',1.52865,1.52889,1.52863,1.52882,152.03,1.52885,1.52909,1.52885,1.52905,138.34,False
'2018-02-01T04:16:00',1.52882,1.52889,1.52876,1.52881,202.57,1.52905,1.52906,1.52896,1.52902,200.46,False
'2018-02-01T04:17:00',1.52881,1.52884,1.52879,1.52881,120.81,1.52902,1.52903,1.52901,1.52901,91.96,True
'2018-02-01T04:18:00',1.52881,1.52886,1.52875,1.52875,77.48,1.52901,1.52905,1.52897,1.52897,66.31,False
'2018-02-01T04:19:00',1.52875,1.52877,1.52859,1.5286,120.95,1.52897,1.52897,1.52878,1.52881,112.15,False
'2018-02-01T04:20:00',1.52859,1.52866,1.52859,1.52864,102.14,1.52881,1.52884,1.52879,1.52884,73.57,True
'2018-02-01T04:21:00',1.52864,1.52875,1.52859,1.5286,101.09,1.52884,1.52889,1.52878,1.52878,62.82,False
'2018-02-01T04:22:00',1.52858,1.52873,1.52858,1.52873,169.22,1.52878,1.52887,1.52878,1.52887,89.18,False
'2018-02-01T04:23:00',1.52871,1.52871,1.5286,1.52868,188.34,1.52887,1.52887,1.5288,1.52886,133.15,True
'2018-02-01T04:24:00',1.52868,1.52874,1.52862,1.52868,269.27,1.52886,1.52892,1.52884,1.52889,198.39,True
'2018-02-01T04:25:00',1.52868,1.52878,1.52865,1.52873,180.83,1.52889,1.52897,1.52886,1.52895,173.9,False
'2018-02-01T04:26:00',1.52873,1.52877,1.52856,1.52871,95.65,1.52895,1.52896,1.52878,1.52891,130.11,True
'2018-02-01T04:27:00',1.52869,1.52881,1.52868,1.52872,122.18,1.52892,1.52903,1.52888,1.52891,106.74,False
'2018-02-01T04:28:00',1.52871,1.52872,1.52859,1.52869,211.25,1.52891,1.52892,1.5288,1.52891,157.82,True
'2018-02-01T04:29:00',1.5287,1.52878,1.52866,1.52874,172.33,1.52889,1.52897,1.52886,1.52892,130.97,True
'2018-02-01T04:30:00',1.52874,1.52888,1.52873,1.52882,109.51,1.52893,1.52905,1.52893,1.52901,104.09,False
'2018-02-01T04:31:00',1.52884,1.52887,1.52876,1.52877,82.14,1.52903,1.52904,1.52895,1.52896,82.02,True
'2018-02-01T04:32:00',1.52877,1.52887,1.52874,1.52877,105.08,1.52896,1.52905,1.52892,1.52898,124.71,False
'2018-02-01T04:33:00',1.52877,1.52881,1.52873,1.52877,81.57,1.52898,1.52901,1.52894,1.52899,100.81,True
'2018-02-01T04:34:00',1.52879,1.52883,1.52867,1.52869,117.23,1.52899,1.52901,1.52889,1.52891,129.76,False
'2018-02-01T04:35:00',1.52869,1.52878,1.52861,1.52877,114.01,1.52891,1.52898,1.52884,1.52898,126.19,True
'2018-02-01T04:36:00',1.52877,1.52886,1.52872,1.52882,151.28,1.52898,1.52904,1.52895,1.52902,170.19,False
'2018-02-01T04:37:00',1.52882,1.52882,1.52874,1.52875,99.58,1.52902,1.52902,1.52894,1.52896,95.03,False
'2018-02-01T04:38:00',1.52875,1.52881,1.52873,1.52881,80.5,1.52896,1.52897,1.52893,1.52897,59.13,True
'2018-02-01T04:39:00',1.52881,1.52888,1.52866,1.52866,160.27,1.52897,1.52907,1.52886,1.52886,162.91,False
'2018-02-01T04:40:00',1.52863,1.5288,1.52861,1.52875,249.48,1.52885,1.52898,1.52882,1.52897,223.56,True
'2018-02-01T04:41:00',1.52876,1.52888,1.52871,1.52885,218.0,1.52896,1.52908,1.52891,1.52906,227.48,True
'2018-02-01T04:42:00',1.52885,1.52889,1.52876,1.52881,160.99,1.52907,1.52908,1.52892,1.52901,170.13,True
'2018-02-01T04:43:00',1.5288,1.529,1.52878,1.52898,125.95,1.52901,1.52919,1.52899,1.52919,100.85,True
'2018-02-01T04:44:00',1.52898,1.52903,1.52896,1.529,117.32,1.52919,1.52922,1.52917,1.52919,126.12,False
'2018-02-01T04:45:00',1.529,1.529,1.52887,1.52887,111.99,1.52919,1.52919,1.52908,1.52908,113.34,False
'2018-02-01T04:46:00',1.52888,1.529,1.52882,1.52893,148.82,1.52908,1.52915,1.52904,1.52914,123.6,False
'2018-02-01T04:47:00',1.52895,1.52896,1.52884,1.52896,110.51,1.52914,1.52915,1.52905,1.52914,110.77,False
'2018-02-01T04:48:00',1.52895,1.52895,1.5289,1.52894,89.03,1.52915,1.52915,1.52913,1.52914,100.64,True
'2018-02-01T04:49:00',1.52892,1.52911,1.52892,1.52908,92.9,1.52914,1.52928,1.52914,1.52924,80.83,False
'2018-02-01T04:50:00',1.52907,1.52907,1.52885,1.52889,108.31,1.52924,1.52924,1.52906,1.5291,136.9,False
'2018-02-01T04:51:00',1.52889,1.52892,1.52878,1.52888,147.54,1.5291,1.5291,1.529,1.52906,172.98,True
'2018-02-01T04:52:00',1.52886,1.52894,1.5288,1.52889,134.85,1.52906,1.52912,1.52902,1.52912,185.99,True
'2018-02-01T04:53:00',1.52889,1.52897,1.52887,1.52892,91.0,1.52913,1.52914,1.52908,1.52913,118.41,True
'2018-02-01T04:54:00',1.52894,1.52908,1.52879,1.52908,118.39,1.52913,1.52927,1.52902,1.52927,142.35,True
'2018-02-01T04:55:00',1.52908,1.52912,1.52899,1.52911,91.37,1.52927,1.5293,1.52919,1.5293,91.9,True
'2018-02-01T04:56:00',1.52913,1.52913,1.52901,1.52907,53.93,1.52931,1.52931,1.52924,1.52927,41.78,False
'2018-02-01T04:57:00',1.52908,1.5291,1.52898,1.52901,99.94,1.52927,1.52929,1.52919,1.52921,91.55,True
'2018-02-01T04:58:00',1.52901,1.52917,1.52897,1.52914,148.34,1.52921,1.52936,1.52919,1.52935,138.73,False
'2018-02-01T04:59:00',1.52915,1.52916,1.52906,1.52916,124.75,1.52935,1.52937,1.52929,1.52937,147.46,True
'2018-02-01T05:00:00',1.52913,1.52926,1.52909,1.52912,139.91,1.52937,1.52943,1.5293,1.52935,142.66,False
'2018-02-01T05:01:00',1.52915,1.52915,1.52889,1.52893,138.08,1.52935,1.52935,1.5291,1.52917,118.74,False
'2018-02-01T05:02:00',1.52895,1.52903,1.5289,1.52896,113.8,1.52917,1.52922,1.52909,1.52916,116.78,False
'2018-02-01T05:03:00',1.52897,1.52899,1.52891,1.52895,116.85,1.52916,1.52917,1.52911,1.52917,103.89,True
'2018-02-01T05:04:00',1.52895,1.52901,1.52884,1.52889,117.0,1.52917,1.52918,1.52907,1.52909,94.45,False
'2018-02-01T05:05:00',1.52886,1.529,1.52886,1.52888,121.51,1.52909,1.52918,1.52907,1.52909,108.0,False
'2018-02-01T05:06:00',1.52888,1.52891,1.52874,1.5289,120.49,1.52908,1.52908,1.52898,1.52908,134.75,True
'2018-02-01T05:07:00',1.5289,1.52905,1.52884,1.52887,181.02,1.52908,1.52924,1.52908,1.52909,161.76,False
'2018-02-01T05:08:00',1.52886,1.52888,1.5288,1.52888,175.47,1.52908,1.52908,1.52902,1.52907,161.57,True
'2018-02-01T05:09:00',1.52887,1.529,1.52884,1.52899,141.89,1.52907,1.52919,1.52904,1.52919,152.28,True
'2018-02-01T05:10:00',1.52899,1.52907,1.52896,1.52896,181.03,1.52919,1.52924,1.52916,1.52916,222.62,False
'2018-02-01T05:11:00',1.52896,1.52903,1.52895,1.52901,68.68,1.52916,1.52922,1.52916,1.5292,71.14,True
'2018-02-01T05:12:00',1.529,1.52916,1.52899,1.52907,82.41,1.52922,1.52933,1.52918,1.52928,129.55,True
'2018-02-01T05:13:00',1.52907,1.52916,1.52903,1.52905,105.87,1.5293,1.52936,1.52925,1.52927,150.23,False
'2018-02-01T05:14:00',1.52905,1.52915,1.52895,1.529,163.91,1.52926,1.52933,1.52915,1.52921,201.69,False
'2018-02-01T05:15:00',1.529,1.529,1.5288,1.52881,187.89,1.52921,1.52921,1.52899,1.52902,165.81,False
'2018-02-01T05:16:00',1.52881,1.52889,1.52877,1.52879,221.21,1.52902,1.52907,1.52899,1.529,198.27,False
'2018-02-01T05:17:00',1.52879,1.52889,1.52876,1.52887,127.88,1.529,1.52907,1.52897,1.52907,205.46,False
'2018-02-01T05:18:00',1.52887,1.52887,1.52877,1.52886,87.82,1.52907,1.52907,1.52897,1.52906,130.38,False
'2018-02-01T05:19:00',1.52886,1.52886,1.52878,1.52882,86.95,1.52904,1.52906,1.529,1.52904,102.29,True
'2018-02-01T05:20:00',1.52882,1.52889,1.52877,1.5288,144.8,1.52903,1.52909,1.529,1.529,123.8,False
'2018-02-01T05:21:00',1.5288,1.52884,1.52876,1.52881,86.71,1.529,1.52906,1.52898,1.52902,75.39,True
'2018-02-01T05:22:00',1.52881,1.52889,1.52881,1.52884,69.03,1.52902,1.5291,1.52902,1.52904,91.08,True
'2018-02-01T05:23:00',1.52884,1.5289,1.52881,1.52883,94.61,1.52903,1.52912,1.52903,1.52905,96.17,True
'2018-02-01T05:24:00',1.52884,1.52893,1.52884,1.52891,153.58,1.52905,1.52913,1.52905,1.5291,182.68,False
'2018-02-01T05:25:00',1.5289,1.52891,1.52881,1.52882,112.97,1.5291,1.5291,1.52902,1.52902,112.04,False
'2018-02-01T05:26:00',1.52883,1.52887,1.52872,1.52875,152.37,1.52903,1.52904,1.52893,1.52898,146.7,True
'2018-02-01T05:27:00',1.52878,1.52894,1.52876,1.52893,87.9,1.52898,1.52916,1.52898,1.52916,132.23,True
'2018-02-01T05:28:00',1.52893,1.529,1.5289,1.52897,145.22,1.52916,1.52921,1.52912,1.5292,148.63,True
'2018-02-01T05:29:00',1.529,1.52909,1.52899,1.52903,136.69,1.52923,1.52929,1.52921,1.52925,157.92,False
'2018-02-01T05:30:00',1.52903,1.52904,1.52883,1.52884,61.45,1.52925,1.52925,1.52907,1.52907,86.87,False
'2018-02-01T05:31:00',1.52881,1.52881,1.52873,1.52879,75.13,1.52903,1.52904,1.52896,1.52903,114.21,False
'2018-02-01T05:32:00',1.52879,1.52879,1.5287,1.52873,79.04,1.52903,1.52903,1.52893,1.52896,104.48,False
'2018-02-01T05:33:00',1.52873,1.52878,1.52869,1.52871,132.15,1.52896,1.52897,1.52891,1.52892,145.94,True
'2018-02-01T05:34:00',1.52873,1.52879,1.5287,1.52871,78.75,1.52894,1.52896,1.52892,1.52893,95.18,False
'2018-02-01T05:35:00',1.52871,1.52873,1.52863,1.52864,74.49,1.52893,1.52893,1.52885,1.52887,95.79,False
'2018-02-01T05:36:00',1.52864,1.52867,1.52861,1.52861,54.57,1.52887,1.52889,1.52883,1.52884,55.11,True
'2018-02-01T05:37:00',1.52862,1.5288,1.52862,1.52875,104.62,1.52884,1.52898,1.52884,1.52898,109.26,True
'2018-02-01T05:38:00',1.52879,1.52891,1.52875,1.52886,146.1,1.52898,1.52907,1.52898,1.52903,111.19,False
'2018-02-01T05:39:00',1.52885,1.52888,1.52861,1.52867,165.75,1.52903,1.52908,1.52879,1.52887,146.74,False
'2018-02-01T05:40:00',1.52871,1.52874,1.52864,1.52868,87.01,1.52891,1.52896,1.52885,1.52888,107.93,True
'2018-02-01T05:41:00',1.52868,1.52876,1.52865,1.5287,87.55,1.52889,1.52894,1.52885,1.52886,54.62,False
'2018-02-01T05:42:00',1.52869,1.52869,1.52848,1.52852,120.37,1.52886,1.52886,1.5287,1.52873,96.39,False
'2018-02-01T05:43:00',1.52853,1.5286,1.52846,1.52859,177.74,1.52874,1.52878,1.52868,1.52876,177.21,True
'2018-02-01T05:44:00',1.52857,1.52861,1.52848,1.5285,231.32,1.52876,1.52878,1.52863,1.52869,140.51,False
'2018-02-01T05:45:00',1.52852,1.52852,1.52836,1.52848,213.37,1.52868,1.52868,1.52857,1.52865,160.1,True
'2018-02-01T05:46:00',1.52848,1.52857,1.52844,1.52857,179.68,1.52865,1.52874,1.52865,1.52874,154.23,True
'2018-02-01T05:47:00',1.52855,1.52861,1.52849,1.52857,205.25,1.52875,1.5288,1.5287,1.52879,230.29,True
'2018-02-01T05:48:00',1.5286,1.52863,1.52852,1.52856,162.45,1.52879,1.5288,1.52874,1.52876,162.38,False
'2018-02-01T05:49:00',1.52854,1.52861,1.52847,1.52849,190.69,1.52876,1.5288,1.52867,1.52872,240.21,False
'2018-02-01T05:50:00',1.52849,1.52857,1.5284,1.52855,99.84,1.52872,1.52875,1.52861,1.5287,171.61,True
'2018-02-01T05:51:00',1.52855,1.52864,1.52852,1.52859,79.41,1.52871,1.52883,1.52871,1.52878,104.62,True
'2018-02-01T05:52:00',1.52859,1.5287,1.52854,1.52868,128.94,1.52878,1.52889,1.52873,1.52886,128.33,True
'2018-02-01T05:53:00',1.52869,1.52871,1.52867,1.52871,80.51,1.52886,1.52891,1.52884,1.52891,105.57,True
'2018-02-01T05:54:00',1.52871,1.52871,1.52847,1.52849,116.07,1.5289,1.52893,1.52868,1.52868,92.92,False
'2018-02-01T05:55:00',1.52848,1.52853,1.52837,1.52837,97.86,1.52868,1.5287,1.52858,1.52859,65.81,False
'2018-02-01T05:56:00',1.52839,1.52851,1.52838,1.5285,116.88,1.5286,1.52872,1.52858,1.52872,124.08,False
'2018-02-01T05:57:00',1.5285,1.52851,1.52841,1.52845,103.04,1.52872,1.52872,1.52862,1.52862,88.39,False
'2018-02-01T05:58:00',1.52845,1.52849,1.52837,1.5284,100.06,1.52862,1.52863,1.52856,1.5286,87.0,True
'2018-02-01T05:59:00',1.52841,1.52849,1.52829,1.52845,115.13,1.52859,1.52866,1.52848,1.52863,93.97,True
'2018-02-01T06:00:00',1.52842,1.52853,1.52835,1.52847,167.22,1.52862,1.52872,1.52858,1.52869,138.24,True
'2018-02-01T06:01:00',1.52847,1.52855,1.52837,1.52846,152.0,1.52869,1.52872,1.5286,1.52869,129.3,False
'2018-02-01T06:02:00',1.52846,1.52853,1.52832,1.52843,216.7,1.52869,1.52871,1.52854,1.52864,183.03,True
'2018-02-01T06:03:00',1.52845,1.52855,1.5283,1.52855,230.36,1.52862,1.52873,1.52848,1.52872,130.43,True
'2018-02-01T06:04:00',1.52855,1.52865,1.52849,1.52862,104.92,1.52873,1.52883,1.52871,1.52882,87.69,True
'2018-02-01T06:05:00',1.52864,1.52868,1.5285,1.52858,180.15,1.52882,1.52886,1.52872,1.5288,161.05,False
'2018-02-01T06:06:00',1.52859,1.5286,1.52847,1.52855,142.33,1.5288,1.5288,1.5287,1.52876,98.29,True
'2018-02-01T06:07:00',1.52855,1.5287,1.52853,1.52859,159.55,1.52876,1.52888,1.52876,1.5288,115.74,False
'2018-02-01T06:08:00',1.52858,1.52866,1.52853,1.52862,149.15,1.5288,1.52885,1.52873,1.5288,139.43,False
'2018-02-01T06:09:00',1.5286,1.52863,1.52851,1.52856,159.74,1.5288,1.52885,1.52873,1.52874,134.2,False
'2018-02-01T06:10:00',1.52854,1.52863,1.5285,1.52858,175.96,1.52877,1.52878,1.52868,1.52873,137.62,False
'2018-02-01T06:11:00',1.52858,1.52862,1.52844,1.52847,157.91,1.52873,1.52875,1.52864,1.52865,127.73,False
'2018-02-01T06:12:00',1.52846,1.5285,1.5283,1.5283,156.99,1.52865,1.52867,1.52851,1.52851,135.15,True
'2018-02-01T06:13:00',1.52834,1.52854,1.52834,1.52851,122.42,1.52853,1.52871,1.52853,1.52869,62.48,False
'2018-02-01T06:14:00',1.5285,1.52853,1.52846,1.5285,83.25,1.52869,1.52869,1.52865,1.52865,42.0,True
'2018-02-01T06:15:00',1.52856,1.52856,1.52845,1.52846,147.16,1.52865,1.52871,1.52864,1.5287,144.55,True
'2018-02-01T06:16:00',1.52848,1.52857,1.52846,1.52848,102.09,1.5287,1.52873,1.52865,1.52865,61.62,False
'2018-02-01T06:17:00',1.52848,1.52852,1.52844,1.52846,69.41,1.52865,1.52866,1.5286,1.52863,41.0,True
'2018-02-01T06:18:00',1.52848,1.52861,1.52842,1.52854,118.12,1.52866,1.52879,1.5286,1.52876,109.05,True
'2018-02-01T06:19:00',1.52854,1.52886,1.52851,1.52876,239.34,1.52876,1.52907,1.52872,1.52896,178.66,False
'2018-02-01T06:20:00',1.52877,1.5288,1.5286,1.5287,205.88,1.52898,1.529,1.52879,1.5289,203.51,False
'2018-02-01T06:21:00',1.5287,1.5287,1.52853,1.52853,213.08,1.5289,1.5289,1.52876,1.52876,214.92,False
'2018-02-01T06:22:00',1.52854,1.52868,1.52852,1.52868,89.67,1.52876,1.52886,1.52874,1.52885,103.24,True
'2018-02-01T06:23:00',1.52867,1.52874,1.5286,1.5286,127.62,1.52887,1.52894,1.52882,1.52882,129.22,False
'2018-02-01T06:24:00',1.5286,1.52864,1.52849,1.5285,118.34,1.52882,1.52883,1.5287,1.5287,127.29,False
'2018-02-01T06:25:00',1.52849,1.52852,1.52847,1.52851,72.68,1.5287,1.5287,1.52866,1.52869,64.07,True
'2018-02-01T06:26:00',1.52851,1.52854,1.52847,1.52851,39.06,1.52869,1.52872,1.52868,1.5287,42.57,True
'2018-02-01T06:27:00',1.52857,1.52865,1.52847,1.52858,100.44,1.52871,1.52886,1.52868,1.52881,75.16,False
'2018-02-01T06:28:00',1.52858,1.52864,1.52853,1.5286,53.86,1.52881,1.52886,1.52875,1.52879,44.67,False
'2018-02-01T06:29:00',1.5286,1.5286,1.52838,1.52838,111.44,1.52878,1.52878,1.5286,1.52861,85.33,False
'2018-02-01T06:30:00',1.52839,1.52843,1.52829,1.52838,135.18,1.52861,1.52862,1.52849,1.52856,106.9,True
'2018-02-01T06:31:00',1.52838,1.52847,1.52833,1.52836,126.93,1.52856,1.52864,1.52853,1.52857,71.71,False
'2018-02-01T06:32:00',1.52836,1.52841,1.52822,1.52828,130.12,1.52858,1.5286,1.52844,1.52849,118.72,False
'2018-02-01T06:33:00',1.52827,1.5283,1.52817,1.52828,115.13,1.5285,1.5285,1.52836,1.52847,71.13,True
'2018-02-01T06:34:00',1.52829,1.52836,1.52824,1.52828,157.35,1.52847,1.52856,1.52842,1.52849,133.76,False
'2018-02-01T06:35:00',1.52828,1.52829,1.52812,1.52824,124.19,1.5285,1.5285,1.52832,1.52846,96.53,True
'2018-02-01T06:36:00',1.52823,1.5283,1.52815,1.52815,113.23,1.52846,1.52849,1.52838,1.52838,89.37,False
'2018-02-01T06:37:00',1.52817,1.52823,1.52813,1.52823,108.57,1.52838,1.52843,1.52835,1.52843,99.95,True
'2018-02-01T06:38:00',1.52823,1.52842,1.52821,1.52835,181.56,1.52843,1.52862,1.52843,1.52859,181.55,True
'2018-02-01T06:39:00',1.52834,1.52852,1.52834,1.52851,137.81,1.52857,1.5287,1.52857,1.5287,110.89,True
'2018-02-01T06:40:00',1.52849,1.52853,1.52837,1.5285,213.24,1.5287,1.5287,1.5286,1.52868,221.14,False
'2018-02-01T06:41:00',1.5285,1.5285,1.52837,1.52844,196.12,1.5287,1.5287,1.52858,1.52866,185.84,True
'2018-02-01T06:42:00',1.52844,1.52854,1.52841,1.5285,130.91,1.52866,1.52873,1.52862,1.52869,148.24,False
'2018-02-01T06:43:00',1.52848,1.52849,1.52822,1.52822,125.56,1.52869,1.52869,1.5284,1.52843,107.31,False
'2018-02-01T06:44:00',1.52822,1.52828,1.52814,1.52828,106.82,1.52843,1.52847,1.52834,1.52847,86.95,True
'2018-02-01T06:45:00',1.52828,1.52838,1.52828,1.52834,121.68,1.52847,1.52858,1.52847,1.52853,89.5,False
'2018-02-01T06:46:00',1.52831,1.52834,1.52824,1.52826,97.46,1.52853,1.52853,1.52844,1.52847,103.58,False
'2018-02-01T06:47:00',1.52827,1.52829,1.52821,1.52825,84.97,1.52848,1.52848,1.52842,1.52845,79.2,True
'2018-02-01T06:48:00',1.52823,1.52833,1.52822,1.52822,156.48,1.52845,1.52851,1.52841,1.52845,140.16,True
'2018-02-01T06:49:00',1.52824,1.52853,1.52824,1.52853,95.99,1.52845,1.52872,1.52843,1.52872,84.37,True
'2018-02-01T06:50:00',1.52852,1.52857,1.52844,1.52851,122.3,1.52872,1.52874,1.52866,1.52871,111.43,False
'2018-02-01T06:51:00',1.52851,1.52852,1.52844,1.52849,118.23,1.52871,1.52871,1.52865,1.52869,111.53,True
'2018-02-01T06:52:00',1.5285,1.52856,1.52848,1.52854,121.17,1.52869,1.52875,1.52865,1.52874,147.28,True
'2018-02-01T06:53:00',1.52855,1.52857,1.52836,1.52838,98.6,1.52874,1.52878,1.52855,1.52857,100.7,False
'2018-02-01T06:54:00',1.52837,1.5284,1.52811,1.52813,125.54,1.52857,1.52858,1.52832,1.52832,135.62,False
'2018-02-01T06:55:00',1.52813,1.52813,1.528,1.52807,219.98,1.52832,1.52832,1.52821,1.52828,178.1,True
'2018-02-01T06:56:00',1.52807,1.52829,1.52807,1.52818,155.8,1.52828,1.52848,1.52827,1.52839,189.92,False
'2018-02-01T06:57:00',1.52818,1.52828,1.52816,1.52823,130.94,1.52839,1.52845,1.52834,1.52842,138.57,True
'2018-02-01T06:58:00',1.52823,1.52831,1.52821,1.5283,78.31,1.5284,1.52848,1.52839,1.52848,87.0,True
'2018-02-01T06:59:00',1.52829,1.52831,1.52819,1.52824,139.27,1.52849,1.52849,1.52839,1.52847,156.83,False
'2018-02-01T07:00:00',1.52825,1.5283,1.52814,1.52817,144.99,1.52847,1.52849,1.52835,1.52837,150.87,False
'2018-02-01T07:01:00',1.52817,1.52818,1.52804,1.52809,144.31,1.52837,1.52838,1.52825,1.52827,163.17,False
'2018-02-01T07:02:00',1.5281,1.52813,1.52805,1.52811,148.03,1.52829,1.5283,1.52826,1.52829,151.26,True
'2018-02-01T07:03:00',1.52812,1.52826,1.52807,1.52819,128.17,1.52829,1.52843,1.52829,1.52836,83.75,True
'2018-02-01T07:04:00',1.52819,1.52827,1.52816,1.52826,107.95,1.52836,1.52844,1.52836,1.52844,89.73,True
'2018-02-01T07:05:00',1.52826,1.52833,1.52818,1.52829,74.44,1.52842,1.52852,1.52836,1.52847,70.64,False
'2018-02-01T07:06:00',1.52829,1.52832,1.52818,1.52823,123.49,1.52846,1.52851,1.52836,1.52843,136.75,True
'2018-02-01T07:07:00',1.52824,1.52836,1.52823,1.52827,94.97,1.52843,1.52856,1.52841,1.52846,128.75,False
'2018-02-01T07:08:00',1.52827,1.52833,1.52819,1.52833,107.01,1.52845,1.52848,1.52837,1.52848,111.92,True
'2018-02-01T07:09:00',1.52834,1.5284,1.5282,1.52828,161.25,1.52848,1.52859,1.52839,1.52847,184.02,False
'2018-02-01T07:10:00',1.52828,1.52828,1.52817,1.52824,188.96,1.52845,1.52847,1.52834,1.52843,260.47,True
'2018-02-01T07:11:00',1.52823,1.52829,1.52818,1.52819,154.62,1.52842,1.5285,1.52839,1.52839,173.37,False
'2018-02-01T07:12:00',1.52819,1.52822,1.52782,1.52794,285.35,1.52839,1.52842,1.52803,1.52818,292.43,False
'2018-02-01T07:13:00',1.52793,1.52809,1.52788,1.52794,239.28,1.52813,1.52829,1.52809,1.52816,255.28,False
'2018-02-01T07:14:00',1.52795,1.52801,1.52779,1.52784,222.27,1.52816,1.52821,1.528,1.52805,176.12,False
'2018-02-01T07:15:00',1.52784,1.5279,1.52768,1.52785,241.06,1.52806,1.52812,1.52788,1.52804,228.36,True
'2018-02-01T07:16:00',1.52789,1.52807,1.52785,1.528,282.47,1.52807,1.52823,1.52804,1.52822,196.98,False
'2018-02-01T07:17:00',1.52803,1.52805,1.52787,1.52801,234.65,1.52822,1.52825,1.52809,1.52819,181.44,False
'2018-02-01T07:18:00',1.528,1.528,1.52785,1.52788,210.63,1.52819,1.52819,1.52806,1.52808,186.18,False
'2018-02-01T07:19:00',1.52787,1.52799,1.52774,1.52796,316.18,1.52808,1.52819,1.52796,1.52819,272.9,True
'2018-02-01T07:20:00',1.52796,1.52803,1.52786,1.52796,233.43,1.52819,1.5282,1.52807,1.52816,201.81,True
'2018-02-01T07:21:00',1.52793,1.52816,1.52791,1.52806,280.87,1.52816,1.52834,1.52811,1.52827,253.07,True
'2018-02-01T07:22:00',1.52809,1.52819,1.52802,1.52804,223.19,1.52829,1.5284,1.52823,1.52826,180.45,False
'2018-02-01T07:23:00',1.52804,1.52811,1.52799,1.52802,139.31,1.52826,1.5283,1.52819,1.52819,115.48,True
'2018-02-01T07:24:00',1.52801,1.52819,1.52795,1.52807,205.8,1.52819,1.52838,1.52815,1.52829,155.22,False
'2018-02-01T07:25:00',1.52807,1.52817,1.52804,1.52815,115.46,1.52828,1.52836,1.52826,1.52836,111.53,True
'2018-02-01T07:26:00',1.52815,1.52818,1.5281,1.52811,125.25,1.52836,1.52837,1.5283,1.52832,124.42,False
'2018-02-01T07:27:00',1.52811,1.52811,1.528,1.528,94.25,1.52831,1.52831,1.52816,1.52817,80.23,False
'2018-02-01T07:28:00',1.52799,1.52805,1.52782,1.52805,212.0,1.52817,1.52826,1.52804,1.52826,193.01,True
'2018-02-01T07:29:00',1.52804,1.52814,1.52783,1.52793,200.56,1.52825,1.52834,1.52805,1.52814,208.92,False
'2018-02-01T07:30:00',1.52793,1.52798,1.52785,1.52789,190.52,1.52814,1.52819,1.52806,1.5281,173.93,True
'2018-02-01T07:31:00',1.52789,1.52802,1.52777,1.52798,180.95,1.52809,1.5282,1.52794,1.52817,165.05,False
'2018-02-01T07:32:00',1.52798,1.52799,1.52752,1.52777,207.29,1.52818,1.52818,1.52774,1.52799,210.02,False
'2018-02-01T07:33:00',1.52781,1.52787,1.52776,1.52785,127.5,1.52802,1.5281,1.52798,1.52808,150.54,False
'2018-02-01T07:34:00',1.5278,1.52784,1.52766,1.52775,152.0,1.52801,1.52806,1.52788,1.52798,182.92,True
'2018-02-01T07:35:00',1.52775,1.52794,1.52723,1.52731,305.72,1.52798,1.52813,1.52745,1.52754,289.2,False
'2018-02-01T07:36:00',1.5273,1.52759,1.52716,1.52746,338.74,1.52752,1.52777,1.52739,1.52765,319.42,True
'2018-02-01T07:37:00',1.52747,1.52764,1.52742,1.52749,201.29,1.52765,1.52781,1.52764,1.5277,230.95,False
'2018-02-01T07:38:00',1.52749,1.5275,1.52722,1.52745,297.8,1.52769,1.52769,1.52742,1.52764,224.56,True
'2018-02-01T07:39:00',1.52744,1.52751,1.52736,1.52747,244.35,1.52765,1.52773,1.52758,1.52769,196.75,True
'2018-02-01T07:40:00',1.52749,1.52757,1.52745,1.52745,139.32,1.52769,1.52777,1.52768,1.52768,111.19,True
'2018-02-01T07:41:00',1.52747,1.52765,1.52745,1.52763,217.41,1.52768,1.52784,1.52768,1.52783,170.31,True
'2018-02-01T07:42:00',1.52764,1.52768,1.52758,1.5276,162.89,1.52783,1.52789,1.52781,1.52782,140.35,True
'2018-02-01T07:43:00',1.52764,1.52777,1.5276,1.52772,166.44,1.52783,1.52797,1.5278,1.52793,139.34,True
'2018-02-01T07:44:00',1.5277,1.52781,1.5277,1.52772,158.65,1.52793,1.528,1.52793,1.52796,151.17,True
'2018-02-01T07:45:00',1.52776,1.52786,1.52774,1.52779,120.22,1.52796,1.52805,1.52796,1.52798,111.26,False
'2018-02-01T07:46:00',1.52777,1.52785,1.52771,1.52779,210.91,1.52798,1.52805,1.52795,1.52805,168.91,True
'2018-02-01T07:47:00',1.52781,1.52802,1.52776,1.52776,263.62,1.52805,1.52819,1.52798,1.52798,227.52,False
'2018-02-01T07:48:00',1.52776,1.52782,1.52766,1.52777,202.59,1.52799,1.52803,1.52786,1.52799,224.67,False
'2018-02-01T07:49:00',1.52775,1.52775,1.52747,1.52752,185.13,1.52796,1.52797,1.52771,1.52774,214.29,False
'2018-02-01T07:50:00',1.52752,1.52764,1.52723,1.52743,304.48,1.52774,1.52786,1.52746,1.52764,282.49,False
'2018-02-01T07:51:00',1.52741,1.52754,1.52709,1.52715,275.53,1.52764,1.52775,1.52732,1.52733,251.02,False
'2018-02-01T07:52:00',1.52713,1.52719,1.52694,1.52694,261.2,1.52734,1.52741,1.52714,1.52716,214.47,False
'2018-02-01T07:53:00',1.52694,1.52719,1.52684,1.52684,375.93,1.52714,1.5274,1.527,1.527,246.99,False
'2018-02-01T07:54:00',1.52684,1.52715,1.52671,1.52691,353.09,1.52701,1.52729,1.52684,1.52713,285.31,True
'2018-02-01T07:55:00',1.52691,1.52715,1.52672,1.52672,229.67,1.52713,1.52736,1.52695,1.52695,305.17,False
'2018-02-01T07:56:00',1.52671,1.52697,1.52671,1.5268,166.88,1.52693,1.52716,1.52693,1.527,253.11,False
'2018-02-01T07:57:00',1.52677,1.52682,1.52656,1.52662,117.67,1.52697,1.52701,1.52678,1.52683,136.58,True
'2018-02-01T07:58:00',1.52663,1.52697,1.52643,1.5265,119.23,1.52684,1.52716,1.52663,1.5267,140.2,False
'2018-02-01T07:59:00',1.52649,1.52662,1.52647,1.5266,126.4,1.5267,1.5268,1.52669,1.52679,129.83,True
'2018-02-01T08:00:00',1.5266,1.52685,1.52631,1.52643,314.12,1.5268,1.52704,1.5265,1.52663,283.78,False
'2018-02-01T08:01:00',1.52641,1.52663,1.52632,1.52649,266.55,1.52664,1.5268,1.52654,1.52666,218.47,False
'2018-02-01T08:02:00',1.52651,1.52652,1.52626,1.52641,316.59,1.52666,1.52667,1.52644,1.52662,231.76,True
'2018-02-01T08:03:00',1.52642,1.52658,1.52637,1.52654,240.31,1.52662,1.52672,1.52656,1.52671,197.75,True
'2018-02-01T08:04:00',1.52654,1.52673,1.52627,1.52634,210.94,1.52671,1.52686,1.52649,1.52654,217.7,False
'2018-02-01T08:05:00',1.5264,1.52665,1.52634,1.52644,324.11,1.52659,1.52684,1.52655,1.52665,285.35,False
'2018-02-01T08:06:00',1.52645,1.52659,1.52618,1.52622,288.94,1.52665,1.52677,1.5264,1.5264,247.43,False
'2018-02-01T08:07:00',1.52618,1.52647,1.52617,1.52626,303.5,1.5264,1.52661,1.52636,1.52644,250.37,False
'2018-02-01T08:08:00',1.52624,1.5264,1.52595,1.52617,278.46,1.52644,1.5266,1.52617,1.52638,236.01,True
'2018-02-01T08:09:00',1.52617,1.52677,1.52605,1.52672,404.91,1.52638,1.52695,1.52628,1.52693,393.22,True
'2018-02-01T08:10:00',1.52671,1.52683,1.52656,1.52664,292.36,1.52692,1.52701,1.52675,1.52684,248.16,True
'2018-02-01T08:11:00',1.52668,1.52695,1.52664,1.52681,157.3,1.52684,1.52706,1.52679,1.52701,180.81,False
'2018-02-01T08:12:00',1.5268,1.52688,1.52663,1.52678,350.93,1.52699,1.52704,1.52684,1.52695,252.59,True
'2018-02-01T08:13:00',1.52682,1.5269,1.52669,1.52674,300.3,1.52697,1.52706,1.5269,1.52691,230.74,True
'2018-02-01T08:14:00',1.52675,1.52692,1.52668,1.52674,300.8,1.52691,1.52711,1.52689,1.52693,252.99,True
'2018-02-01T08:15:00',1.52674,1.52695,1.52647,1.52655,270.24,1.52691,1.52712,1.52666,1.52673,211.04,False
'2018-02-01T08:16:00',1.52655,1.52675,1.52651,1.5266,276.17,1.52672,1.52692,1.5267,1.5268,184.09,True
'2018-02-01T08:17:00',1.5266,1.52679,1.52652,1.52662,188.3,1.52678,1.52698,1.5267,1.52681,157.55,True
'2018-02-01T08:18:00',1.52662,1.52685,1.52652,1.52683,181.91,1.52681,1.52703,1.52672,1.52703,163.96,True
'2018-02-01T08:19:00',1.52687,1.52705,1.52679,1.5269,298.64,1.52704,1.52721,1.52697,1.5271,224.21,True
'2018-02-01T08:20:00',1.52692,1.52723,1.52687,1.5271,162.15,1.52711,1.52734,1.52705,1.52723,168.09,False
'2018-02-01T08:21:00',1.52709,1.5271,1.5268,1.52685,215.79,1.52722,1.52726,1.52699,1.52703,175.87,False
'2018-02-01T08:22:00',1.52685,1.52703,1.52655,1.52658,346.6,1.52703,1.52719,1.52671,1.52673,223.27,False
'2018-02-01T08:23:00',1.52656,1.52682,1.52653,1.52678,312.99,1.52673,1.52694,1.5267,1.52693,206.19,True
'2018-02-01T08:24:00',1.52681,1.52687,1.52662,1.52673,260.67,1.52693,1.52698,1.52674,1.52688,176.24,True
'2018-02-01T08:25:00',1.52675,1.52693,1.52666,1.52689,299.25,1.52692,1.52708,1.52683,1.52703,204.5,True
'2018-02-01T08:26:00',1.52689,1.52699,1.52679,1.52687,211.65,1.52703,1.52716,1.52697,1.52704,149.06,True
'2018-02-01T08:27:00',1.52686,1.527,1.52685,1.52694,212.73,1.52704,1.52716,1.52701,1.52712,135.5,True
'2018-02-01T08:28:00',1.52695,1.52736,1.52691,1.52729,358.54,1.52709,1.52751,1.52707,1.52747,259.83,True
'2018-02-01T08:29:00',1.52728,1.52738,1.52714,1.52729,209.52,1.52746,1.52758,1.52733,1.52754,156.97,True
'2018-02-01T08:30:00',1.52729,1.52754,1.5272,1.52754,175.74,1.52754,1.52773,1.52739,1.52773,207.53,True
'2018-02-01T08:31:00',1.52754,1.52758,1.5273,1.5275,228.16,1.52773,1.52773,1.52745,1.5277,168.05,True
'2018-02-01T08:32:00',1.5275,1.52767,1.52746,1.52751,185.13,1.5277,1.52783,1.52762,1.52772,165.77,True
'2018-02-01T08:33:00',1.52753,1.52771,1.52753,1.52758,199.47,1.52773,1.52789,1.52773,1.52778,181.53,True
'2018-02-01T08:34:00',1.5276,1.52791,1.5276,1.52779,249.22,1.5278,1.52808,1.5278,1.52798,184.71,True
'2018-02-01T08:35:00',1.52779,1.52799,1.52774,1.52791,309.73,1.52798,1.52812,1.52789,1.52807,197.19,True
'2018-02-01T08:36:00',1.52787,1.52798,1.52783,1.5279,248.3,1.52804,1.52817,1.52801,1.5281,166.45,False
'2018-02-01T08:37:00',1.5279,1.5279,1.52776,1.52779,206.93,1.5281,1.5281,1.5279,1.52799,137.08,True
'2018-02-01T08:38:00',1.5278,1.52812,1.52774,1.52808,262.88,1.52799,1.52828,1.52792,1.52826,181.83,False
'2018-02-01T08:39:00',1.52806,1.52811,1.52786,1.52803,301.15,1.52823,1.52828,1.52804,1.52821,227.66,True
'2018-02-01T08:40:00',1.52805,1.52815,1.5279,1.52794,290.99,1.52825,1.5283,1.5281,1.52814,221.9,True
'2018-02-01T08:41:00',1.52794,1.52828,1.52794,1.52817,385.53,1.52813,1.52846,1.52813,1.52838,285.01,False
'2018-02-01T08:42:00',1.5282,1.52821,1.52772,1.52796,260.01,1.52839,1.52842,1.52791,1.52811,235.77,False
'2018-02-01T08:43:00',1.52796,1.52814,1.52785,1.52792,315.99,1.52812,1.52831,1.52803,1.52811,254.79,False
'2018-02-01T08:44:00',1.52792,1.52795,1.52776,1.52778,98.57,1.5281,1.52813,1.52793,1.52794,118.51,False
'2018-02-01T08:45:00',1.52778,1.52782,1.52765,1.52768,170.7,1.52795,1.52796,1.52781,1.52782,157.12,False
'2018-02-01T08:46:00',1.52769,1.52781,1.52762,1.52775,210.89,1.52782,1.52795,1.52779,1.52794,193.57,True
'2018-02-01T08:47:00',1.52778,1.52809,1.52763,1.52783,305.4,1.52794,1.52826,1.52785,1.52803,247.54,True
'2018-02-01T08:48:00',1.52783,1.52809,1.52774,1.52781,266.05,1.52803,1.52829,1.52793,1.52799,201.93,False
'2018-02-01T08:49:00',1.52781,1.52786,1.52754,1.52754,304.43,1.52801,1.52801,1.52774,1.52774,220.71,False
'2018-02-01T08:50:00',1.52754,1.52783,1.52747,1.52771,206.15,1.52774,1.52799,1.52764,1.52785,187.52,True
'2018-02-01T08:51:00',1.52772,1.52784,1.52766,1.52778,121.65,1.52787,1.52801,1.5278,1.52798,119.38,True
'2018-02-01T08:52:00',1.52779,1.52786,1.52736,1.52744,273.37,1.52798,1.52805,1.52751,1.5276,186.92,False
'2018-02-01T08:53:00',1.52747,1.52768,1.52742,1.52761,174.78,1.52762,1.52785,1.52752,1.5278,135.51,True
'2018-02-01T08:54:00',1.52765,1.52772,1.52754,1.52764,283.76,1.52783,1.52788,1.52772,1.52783,176.29,True
'2018-02-01T08:55:00',1.52764,1.52788,1.52761,1.52779,308.46,1.52785,1.52806,1.52775,1.52799,185.16,True
'2018-02-01T08:56:00',1.52779,1.5279,1.52766,1.52773,286.83,1.52798,1.52803,1.52785,1.5279,236.09,False
'2018-02-01T08:57:00',1.5277,1.52778,1.52761,1.52767,355.75,1.52787,1.52792,1.52776,1.52787,221.6,True
'2018-02-01T08:58:00',1.52767,1.52828,1.52767,1.52811,403.41,1.52787,1.52847,1.52787,1.52831,279.33,True
'2018-02-01T08:59:00',1.52812,1.5283,1.52797,1.52807,221.35,1.52832,1.52848,1.52819,1.52828,189.07,True
'2018-02-01T09:00:00',1.52811,1.52842,1.52794,1.5282,338.21,1.52832,1.52862,1.52815,1.5284,288.53,True
'2018-02-01T09:01:00',1.52824,1.52864,1.52819,1.52829,416.72,1.52842,1.52881,1.52835,1.52849,267.21,False
'2018-02-01T09:02:00',1.52828,1.52841,1.52821,1.52834,336.38,1.52847,1.5286,1.52837,1.52853,231.89,True
'2018-02-01T09:03:00',1.52835,1.52884,1.52835,1.52863,241.41,1.52853,1.52902,1.52853,1.52883,190.42,False
'2018-02-01T09:04:00',1.52865,1.52872,1.52855,1.52866,298.64,1.52884,1.52893,1.52872,1.52879,165.75,True
'2018-02-01T09:05:00',1.52866,1.52898,1.52855,1.52871,353.1,1.52884,1.52913,1.52875,1.52887,250.06,False
'2018-02-01T09:06:00',1.52871,1.52882,1.52827,1.52851,364.48,1.5289,1.52899,1.52842,1.52868,258.0,False
'2018-02-01T09:07:00',1.52852,1.52874,1.52846,1.52859,298.36,1.52868,1.5289,1.52863,1.52878,214.39,True
'2018-02-01T09:08:00',1.52859,1.52882,1.52859,1.52866,223.94,1.52879,1.52901,1.52877,1.52882,192.51,True
'2018-02-01T09:09:00',1.52866,1.52884,1.52855,1.52872,223.06,1.52881,1.52899,1.5287,1.52889,151.19,True
'2018-02-01T09:10:00',1.52875,1.52889,1.52862,1.52868,227.64,1.52889,1.52909,1.5288,1.52888,183.94,False
'2018-02-01T09:11:00',1.52868,1.52884,1.52851,1.52855,255.85,1.52888,1.529,1.52866,1.52872,191.18,False
'2018-02-01T09:12:00',1.52858,1.52862,1.52835,1.52848,282.82,1.52872,1.52876,1.52854,1.52865,189.24,True
'2018-02-01T09:13:00',1.52847,1.52918,1.52844,1.52893,262.11,1.52862,1.52934,1.52861,1.52913,242.61,True
'2018-02-01T09:14:00',1.52896,1.5298,1.5288,1.52952,458.99,1.52914,1.52999,1.529,1.52973,311.71,True
'2018-02-01T09:15:00',1.52955,1.52991,1.52952,1.52953,331.04,1.52975,1.53012,1.52971,1.52972,269.21,False
'2018-02-01T09:16:00',1.52953,1.52972,1.52921,1.52951,300.75,1.52972,1.52986,1.52936,1.52968,209.25,True
'2018-02-01T09:17:00',1.52955,1.52989,1.52938,1.52946,351.01,1.5297,1.53009,1.52954,1.52961,267.66,True
'2018-02-01T09:18:00',1.52945,1.52994,1.52945,1.52982,226.45,1.52961,1.53009,1.52961,1.52998,181.2,True
'2018-02-01T09:19:00',1.52982,1.53015,1.52967,1.53004,188.73,1.52998,1.53029,1.52979,1.53021,151.27,True
'2018-02-01T09:20:00',1.53006,1.53045,1.53003,1.53014,300.29,1.53022,1.53063,1.53018,1.53031,202.16,False
'2018-02-01T09:21:00',1.53016,1.53045,1.53008,1.5303,226.92,1.53033,1.53061,1.53024,1.53047,180.97,True
'2018-02-01T09:22:00',1.53028,1.53077,1.53025,1.53039,258.85,1.53047,1.53091,1.53043,1.53056,216.97,False
'2018-02-01T09:23:00',1.53039,1.53062,1.53028,1.53028,188.68,1.53056,1.53077,1.53045,1.53047,162.95,True
'2018-02-01T09:24:00',1.53028,1.53063,1.53027,1.53053,313.33,1.53047,1.53079,1.53046,1.5307,218.88,False
'2018-02-01T09:25:00',1.53053,1.53058,1.53029,1.53054,333.33,1.5307,1.53076,1.53048,1.53074,250.77,True
'2018-02-01T09:26:00',1.53054,1.53066,1.53006,1.53011,418.18,1.53074,1.53082,1.53025,1.53031,299.35,False
'2018-02-01T09:27:00',1.53011,1.53018,1.52992,1.52998,324.6,1.53032,1.53038,1.53011,1.53018,233.99,False
'2018-02-01T09:28:00',1.52997,1.53008,1.52986,1.53006,283.65,1.53017,1.53026,1.53005,1.53025,187.38,False
'2018-02-01T09:29:00',1.53006,1.53006,1.52958,1.52975,150.48,1.53024,1.53026,1.52978,1.52994,117.73,False
'2018-02-01T09:30:00',1.52973,1.52981,1.5296,1.5297,279.09,1.52996,1.53002,1.52979,1.52988,169.03,True
'2018-02-01T09:31:00',1.52971,1.53006,1.52971,1.52989,175.71,1.52991,1.53024,1.5299,1.53004,142.63,False
'2018-02-01T09:32:00',1.52986,1.52998,1.52961,1.52974,186.18,1.53002,1.53013,1.52978,1.52992,182.73,True
'2018-02-01T09:33:00',1.52973,1.5301,1.5296,1.53002,276.97,1.52989,1.53028,1.52974,1.53021,236.84,False
'2018-02-01T09:34:00',1.53004,1.53007,1.52956,1.52961,278.73,1.5302,1.53027,1.52973,1.52979,195.79,False
'2018-02-01T09:35:00',1.52961,1.52986,1.52945,1.52964,255.66,1.52981,1.53005,1.52964,1.52984,207.12,False
'2018-02-01T09:36:00',1.52964,1.52977,1.52956,1.52977,190.05,1.52983,1.52993,1.52975,1.52993,139.13,True
'2018-02-01T09:37:00',1.52977,1.52991,1.52955,1.52981,216.99,1.52992,1.5301,1.52973,1.52997,180.1,False
'2018-02-01T09:38:00',1.5298,1.52989,1.52965,1.52978,216.33,1.52998,1.53004,1.52982,1.52996,203.63,True
'2018-02-01T09:39:00',1.52978,1.5303,1.5297,1.52999,281.21,1.52996,1.53043,1.52987,1.53013,213.85,False
'2018-02-01T09:40:00',1.53001,1.53007,1.52982,1.52987,272.19,1.53013,1.53021,1.52999,1.53005,194.28,True
'2018-02-01T09:41:00',1.52988,1.53008,1.52952,1.5297,331.26,1.53005,1.53022,1.52972,1.52985,236.76,False
'2018-02-01T09:42:00',1.52964,1.52971,1.52941,1.52963,239.0,1.52982,1.52987,1.5296,1.5298,187.77,True
'2018-02-01T09:43:00',1.52969,1.52973,1.52953,1.52957,230.48,1.52984,1.52988,1.52971,1.52974,160.54,False
'2018-02-01T09:44:00',1.52958,1.52964,1.52946,1.52958,291.97,1.52974,1.52978,1.52962,1.52975,159.52,True
'2018-02-01T09:45:00',1.52956,1.52966,1.52944,1.52961,314.44,1.52971,1.5298,1.52964,1.52976,191.7,True
'2018-02-01T09:46:00',1.52962,1.52987,1.52933,1.52933,248.91,1.52976,1.53001,1.52953,1.52953,190.08,False
'2018-02-01T09:47:00',1.52933,1.52951,1.52926,1.52939,291.06,1.52954,1.52966,1.52945,1.52955,192.97,False
'2018-02-01T09:48:00',1.52939,1.52947,1.52926,1.52933,259.84,1.52952,1.52965,1.52945,1.52953,194.8,True
'2018-02-01T09:49:00',1.52933,1.52951,1.52933,1.52937,213.24,1.52953,1.52967,1.52953,1.52956,165.59,True
'2018-02-01T09:50:00',1.52938,1.52951,1.52922,1.52951,237.94,1.52956,1.52969,1.52939,1.52969,195.59,True
'2018-02-01T09:51:00',1.5295,1.52963,1.52943,1.52955,200.16,1.52969,1.52976,1.5296,1.52972,121.54,False
'2018-02-01T09:52:00',1.52955,1.52958,1.52952,1.52952,106.31,1.52973,1.52975,1.52968,1.5297,72.67,True
'2018-02-01T09:53:00',1.52952,1.52983,1.52946,1.5296,277.2,1.5297,1.53002,1.52964,1.5298,207.1,True
'2018-02-01T09:54:00',1.52959,1.52992,1.52959,1.52989,219.98,1.52977,1.53012,1.52975,1.5301,177.03,True
'2018-02-01T09:55:00',1.52993,1.53,1.52966,1.52989,226.77,1.53013,1.53017,1.52984,1.53006,197.09,False
'2018-02-01T09:56:00',1.5299,1.53,1.52975,1.52987,208.76,1.53007,1.53016,1.52988,1.53004,167.51,True
'2018-02-01T09:57:00',1.5299,1.53026,1.52986,1.53016,227.72,1.53008,1.53043,1.53004,1.53031,170.7,False
'2018-02-01T09:58:00',1.53016,1.53024,1.52991,1.52999,207.88,1.5303,1.53041,1.53007,1.53016,135.62,False
'2018-02-01T09:59:00',1.52999,1.5301,1.52976,1.52994,244.31,1.53015,1.53026,1.52995,1.53017,182.72,True
'2018-02-01T10:00:00',1.52996,1.53029,1.52987,1.53011,231.4,1.53015,1.53047,1.53007,1.53029,177.39,False
'2018-02-01T10:01:00',1.53011,1.53029,1.53002,1.53018,248.46,1.53028,1.53047,1.5302,1.53035,143.88,True
'2018-02-01T10:02:00',1.53018,1.5305,1.5301,1.53025,306.05,1.53034,1.53068,1.53028,1.53043,213.84,False
'2018-02-01T10:03:00',1.53028,1.53033,1.53006,1.5301,175.31,1.53045,1.53052,1.53025,1.53028,130.25,True
'2018-02-01T10:04:00',1.53009,1.53045,1.53008,1.53031,339.75,1.53028,1.53063,1.53025,1.53051,206.32,True
'2018-02-01T10:05:00',1.5303,1.53105,1.53022,1.53093,403.77,1.53048,1.53119,1.53038,1.53114,283.37,True
'2018-02-01T10:06:00',1.53092,1.53116,1.53084,1.53104,337.18,1.53112,1.53135,1.53102,1.53121,230.21,True
'2018-02-01T10:07:00',1.53104,1.53129,1.53098,1.53122,283.58,1.53121,1.53145,1.53115,1.53142,208.37,True
'2018-02-01T10:08:00',1.53122,1.53135,1.53112,1.5312,163.32,1.53141,1.53153,1.5313,1.53138,158.41,True
'2018-02-01T10:09:00',1.5312,1.53158,1.53108,1.5314,252.05,1.53138,1.53178,1.53127,1.53157,169.66,False
'2018-02-01T10:10:00',1.53141,1.53142,1.53117,1.53119,215.35,1.53159,1.53159,1.53134,1.53136,162.28,False
'2018-02-01T10:11:00',1.53119,1.53124,1.53102,1.53105,208.0,1.53135,1.53146,1.53119,1.53123,152.53,False
'2018-02-01T10:12:00',1.53105,1.53105,1.5307,1.53071,140.94,1.53123,1.53123,1.53089,1.5309,108.02,False
'2018-02-01T10:13:00',1.5307,1.53089,1.53051,1.53076,220.93,1.53088,1.53107,1.53069,1.53093,172.53,False
'2018-02-01T10:14:00',1.53076,1.5308,1.53057,1.53064,235.27,1.53095,1.53095,1.53076,1.5308,148.89,False
'2018-02-01T10:15:00',1.53063,1.53078,1.53051,1.53071,260.55,1.5308,1.53098,1.5307,1.53088,191.67,False
'2018-02-01T10:16:00',1.53077,1.53077,1.53044,1.53064,217.85,1.53095,1.53095,1.53061,1.53083,159.5,True
'2018-02-01T10:17:00',1.53065,1.5308,1.53051,1.5307,201.57,1.53083,1.531,1.53069,1.53089,148.59,True
'2018-02-01T10:18:00',1.5307,1.53094,1.53065,1.53087,187.55,1.53089,1.5311,1.53081,1.53107,126.69,False
'2018-02-01T10:19:00',1.53087,1.53089,1.53062,1.53064,154.28,1.53104,1.53109,1.53081,1.53082,137.58,False
'2018-02-01T10:20:00',1.53063,1.53089,1.53059,1.53072,165.72,1.53082,1.53106,1.53077,1.5309,178.84,True
'2018-02-01T10:21:00',1.53072,1.53099,1.53054,1.53073,169.32,1.5309,1.53115,1.53072,1.53089,189.78,False
'2018-02-01T10:22:00',1.53075,1.53094,1.53063,1.53066,188.33,1.53091,1.5311,1.5308,1.53085,183.41,True
'2018-02-01T10:23:00',1.53073,1.53098,1.53065,1.53094,219.45,1.53093,1.53114,1.53082,1.53114,208.59,True
'2018-02-01T10:24:00',1.53093,1.53105,1.53085,1.53105,230.21,1.53112,1.53125,1.53103,1.53121,170.57,True
'2018-02-01T10:25:00',1.53102,1.53152,1.53097,1.53145,306.48,1.53121,1.53173,1.53114,1.53162,213.86,True
'2018-02-01T10:26:00',1.53145,1.53163,1.53132,1.53163,260.86,1.5316,1.53181,1.5315,1.5318,162.76,True
'2018-02-01T10:27:00',1.53163,1.53176,1.53157,1.53161,197.22,1.5318,1.53191,1.53173,1.53178,133.87,False
'2018-02-01T10:28:00',1.5316,1.53163,1.53144,1.53146,208.64,1.53176,1.53182,1.53162,1.53163,199.51,True
'2018-02-01T10:29:00',1.53145,1.53175,1.53145,1.53168,264.45,1.53163,1.53193,1.53162,1.5319,179.35,True
'2018-02-01T10:30:00',1.53167,1.53175,1.5315,1.53161,237.23,1.53181,1.53195,1.53169,1.53179,174.48,False
'2018-02-01T10:31:00',1.53161,1.5317,1.53148,1.53148,240.12,1.53179,1.53188,1.53156,1.53157,182.62,True
'2018-02-01T10:32:00',1.53149,1.53178,1.53142,1.53177,184.95,1.53157,1.53196,1.53149,1.53196,162.1,True
'2018-02-01T10:33:00',1.53178,1.53194,1.5317,1.53176,147.95,1.53197,1.53213,1.53188,1.53195,158.06,False
'2018-02-01T10:34:00',1.53176,1.53178,1.53154,1.53168,223.45,1.53195,1.53196,1.53171,1.53185,180.97,True
'2018-02-01T10:35:00',1.53168,1.53185,1.53161,1.53169,206.01,1.53184,1.53201,1.53176,1.53185,151.03,False
'2018-02-01T10:36:00',1.53169,1.53169,1.53134,1.53159,160.55,1.53184,1.53186,1.53148,1.53175,131.04,False
'2018-02-01T10:37:00',1.53157,1.53161,1.53125,1.53152,196.78,1.53174,1.53179,1.53141,1.53173,144.78,False
'2018-02-01T10:38:00',1.53153,1.53161,1.53126,1.53138,196.46,1.53173,1.53178,1.53143,1.53155,171.89,False
'2018-02-01T10:39:00',1.53136,1.53136,1.53099,1.53124,105.02,1.53153,1.53154,1.5311,1.5314,112.07,False
'2018-02-01T10:40:00',1.53125,1.53125,1.53096,1.53112,150.56,1.53143,1.53143,1.53111,1.53129,169.6,False
'2018-02-01T10:41:00',1.5311,1.5312,1.53091,1.53107,137.84,1.53129,1.53136,1.53109,1.53121,205.43,True
'2018-02-01T10:42:00',1.53104,1.53122,1.53083,1.53114,246.45,1.53121,1.53137,1.531,1.53131,253.09,True
'2018-02-01T10:43:00',1.53121,1.53131,1.53108,1.5311,219.49,1.53135,1.53149,1.53126,1.53128,223.88,False
'2018-02-01T10:44:00',1.53111,1.53131,1.531,1.53131,134.63,1.53128,1.53146,1.53119,1.53146,180.9,True
'2018-02-01T10:45:00',1.53131,1.53131,1.53111,1.53124,111.84,1.53147,1.53148,1.53129,1.5314,142.31,False
'2018-02-01T10:46:00',1.53124,1.53125,1.53086,1.53086,83.9,1.53141,1.53141,1.53103,1.53103,101.3,False
'2018-02-01T10:47:00',1.53085,1.53107,1.53082,1.53092,97.04,1.53102,1.53124,1.531,1.53107,138.5,True
'2018-02-01T10:48:00',1.53092,1.53108,1.53077,1.53093,197.89,1.53108,1.53123,1.53094,1.53108,134.62,True
'2018-02-01T10:49:00',1.53092,1.53114,1.53087,1.5309,154.37,1.53108,1.5313,1.53104,1.53109,168.69,False
'2018-02-01T10:50:00',1.53089,1.53099,1.53077,1.53096,247.99,1.53109,1.53117,1.53096,1.53113,181.4,False
'2018-02-01T10:51:00',1.53092,1.53092,1.53075,1.53088,78.5,1.53111,1.53111,1.53094,1.53105,97.75,False
'2018-02-01T10:52:00',1.53086,1.53086,1.53068,1.53082,109.29,1.53105,1.53105,1.53088,1.53101,134.85,True
'2018-02-01T10:53:00',1.53082,1.53092,1.53079,1.53082,148.75,1.53101,1.5311,1.53097,1.53101,212.67,True
'2018-02-01T10:54:00',1.53083,1.53107,1.5308,1.53095,148.73,1.53102,1.53125,1.53098,1.53113,221.49,True
'2018-02-01T10:55:00',1.53093,1.53142,1.53087,1.53136,194.35,1.53113,1.53158,1.53104,1.5315,214.57,True
'2018-02-01T10:56:00',1.53134,1.5317,1.53131,1.53146,310.13,1.53149,1.53184,1.53145,1.53154,195.43,False
'2018-02-01T10:57:00',1.53144,1.53145,1.53093,1.53106,233.94,1.53154,1.53158,1.5311,1.53121,192.26,False
'2018-02-01T10:58:00',1.53106,1.53119,1.53048,1.53058,153.89,1.53121,1.53138,1.53065,1.53073,127.94,False
'2018-02-01T10:59:00',1.53057,1.5309,1.53057,1.5308,160.32,1.53073,1.53107,1.53073,1.53097,195.97,True
'2018-02-01T11:00:00',1.53084,1.53093,1.53077,1.53089,238.6,1.53098,1.53108,1.53087,1.531,155.0,True
'2018-02-01T11:01:00',1.5309,1.53103,1.53081,1.53099,299.74,1.531,1.53116,1.53097,1.53112,184.88,True
'2018-02-01T11:02:00',1.53098,1.53124,1.53088,1.53121,237.57,1.53108,1.5314,1.53103,1.53136,158.4,True
'2018-02-01T11:03:00',1.53125,1.53139,1.53119,1.53128,245.23,1.53136,1.53152,1.53136,1.53146,138.94,True
'2018-02-01T11:04:00',1.53127,1.53149,1.53112,1.53128,328.2,1.53143,1.53161,1.53133,1.53145,200.22,True
'2018-02-01T11:05:00',1.53128,1.5315,1.53125,1.53145,241.75,1.53146,1.53162,1.53142,1.53155,143.39,True
'2018-02-01T11:06:00',1.53144,1.53161,1.53128,1.53141,282.77,1.53155,1.53173,1.5314,1.53154,152.69,False
'2018-02-01T11:07:00',1.53138,1.53155,1.53125,1.53154,249.88,1.53154,1.53169,1.53142,1.53169,129.69,True
'2018-02-01T11:08:00',1.53153,1.53155,1.53118,1.53118,228.67,1.53169,1.5317,1.53132,1.53133,135.25,False
'2018-02-01T11:09:00',1.53119,1.53148,1.53118,1.53145,160.48,1.53134,1.53162,1.53133,1.53158,98.32,True
'2018-02-01T11:10:00',1.5315,1.53161,1.5314,1.53141,197.19,1.53161,1.53175,1.53155,1.53158,120.12,True
'2018-02-01T11:11:00',1.53143,1.53179,1.53138,1.53176,294.92,1.53158,1.53191,1.53151,1.53188,164.76,True
'2018-02-01T11:12:00',1.53177,1.53182,1.53161,1.53161,208.93,1.53188,1.53195,1.53174,1.53174,122.25,True
'2018-02-01T11:13:00',1.53159,1.5319,1.53157,1.5319,170.76,1.53175,1.532,1.53172,1.53199,98.88,True
'2018-02-01T11:14:00',1.5319,1.5319,1.53164,1.53167,192.24,1.532,1.53201,1.53179,1.53183,147.38,False
'2018-02-01T11:15:00',1.53167,1.53186,1.53151,1.53151,129.25,1.53184,1.53192,1.53165,1.53166,110.44,False
'2018-02-01T11:16:00',1.5315,1.53155,1.53113,1.53115,281.88,1.53166,1.53171,1.5313,1.53132,157.89,False
'2018-02-01T11:17:00',1.53113,1.53142,1.53112,1.53134,276.78,1.5313,1.53154,1.53127,1.53153,153.44,True
'2018-02-01T11:18:00',1.53134,1.53173,1.53128,1.53141,297.55,1.53148,1.53191,1.53144,1.53159,178.47,False
'2018-02-01T11:19:00',1.5314,1.53167,1.53137,1.53165,160.43,1.53157,1.53184,1.53155,1.53184,103.94,False
'2018-02-01T11:20:00',1.53165,1.53165,1.53136,1.53147,144.79,1.53183,1.53183,1.53152,1.5316,77.44,False
'2018-02-01T11:21:00',1.53146,1.53146,1.53113,1.53118,233.43,1.53161,1.53161,1.53129,1.53134,153.22,False
'2018-02-01T11:22:00',1.53123,1.53131,1.53104,1.53118,315.53,1.53136,1.53147,1.53122,1.53132,188.38,False
'2018-02-01T11:23:00',1.53117,1.53121,1.53109,1.53115,214.58,1.53132,1.53135,1.53124,1.53129,125.87,True
'2018-02-01T11:24:00',1.53117,1.53124,1.53108,1.53112,166.25,1.53129,1.5314,1.53123,1.53125,103.33,False
'2018-02-01T11:25:00',1.53112,1.53117,1.53085,1.53087,236.65,1.53124,1.53134,1.53101,1.53103,166.99,False
'2018-02-01T11:26:00',1.53087,1.53096,1.53081,1.53088,131.43,1.53103,1.53114,1.53098,1.53106,114.43,False
'2018-02-01T11:27:00',1.53091,1.53091,1.53075,1.53077,139.68,1.53108,1.53108,1.53088,1.53094,143.79,False
'2018-02-01T11:28:00',1.53075,1.53075,1.53056,1.53066,113.74,1.53092,1.53092,1.53074,1.53083,98.16,False
'2018-02-01T11:29:00',1.53064,1.53074,1.53064,1.53072,105.12,1.53083,1.5309,1.53079,1.53089,70.47,False
'2018-02-01T11:30:00',1.53072,1.53072,1.53039,1.53047,106.62,1.53089,1.53089,1.53054,1.53064,93.7,False
'2018-02-01T11:31:00',1.53051,1.53069,1.53048,1.53066,78.7,1.53067,1.53085,1.53064,1.53081,76.14,True
'2018-02-01T11:32:00',1.53066,1.53101,1.53056,1.53084,129.43,1.53081,1.53117,1.5307,1.53101,134.91,False
'2018-02-01T11:33:00',1.53084,1.53084,1.53019,1.53022,166.63,1.531,1.531,1.53034,1.53038,132.11,False
'2018-02-01T11:34:00',1.53021,1.53026,1.5301,1.53026,210.07,1.53038,1.53044,1.53026,1.53044,152.12,True
'2018-02-01T11:35:00',1.53026,1.53027,1.53013,1.53016,72.55,1.53045,1.53047,1.53031,1.53032,59.81,False
'2018-02-01T11:36:00',1.53016,1.53018,1.52968,1.52971,170.92,1.53032,1.53034,1.52983,1.52983,116.84,False
'2018-02-01T11:37:00',1.52973,1.52984,1.52951,1.52958,286.29,1.52984,1.52998,1.52969,1.52977,194.35,True
'2018-02-01T11:38:00',1.5296,1.52997,1.52948,1.52995,314.0,1.52976,1.53014,1.52964,1.5301,259.48,True
'2018-02-01T11:39:00',1.52995,1.53015,1.52993,1.53009,183.92,1.53012,1.5303,1.5301,1.53028,124.16,True
'2018-02-01T11:40:00',1.53009,1.53021,1.53007,1.53015,197.97,1.53028,1.53038,1.53024,1.5303,137.42,True
'2018-02-01T11:41:00',1.53015,1.53048,1.53015,1.53036,212.27,1.53031,1.53065,1.53031,1.53053,139.73,False
'2018-02-01T11:42:00',1.53035,1.53045,1.53025,1.5303,243.01,1.53051,1.53056,1.53041,1.53043,171.67,True
'2018-02-01T11:43:00',1.53029,1.53064,1.53029,1.53057,225.69,1.53047,1.53077,1.53047,1.53068,157.19,True
'2018-02-01T11:44:00',1.53057,1.53072,1.53051,1.53055,229.4,1.53069,1.5309,1.53066,1.53071,153.77,True
'2018-02-01T11:45:00',1.53052,1.53079,1.53052,1.5307,243.33,1.53071,1.53097,1.53071,1.53087,157.13,False
'2018-02-01T11:46:00',1.53067,1.53068,1.5305,1.53051,166.14,1.53084,1.53085,1.53069,1.53071,143.96,False
'2018-02-01T11:47:00',1.53051,1.53064,1.53036,1.53036,121.49,1.53071,1.53082,1.53056,1.53056,179.78,False
'2018-02-01T11:48:00',1.53036,1.53054,1.53023,1.53044,264.83,1.53056,1.53066,1.5304,1.53061,236.99,False
'2018-02-01T11:49:00',1.53046,1.53048,1.53027,1.53035,220.24,1.53061,1.53063,1.53045,1.53051,166.46,False
'2018-02-01T11:50:00',1.53034,1.53048,1.53024,1.53047,255.66,1.53051,1.53062,1.53042,1.53062,218.31,True
'2018-02-01T11:51:00',1.53048,1.53111,1.53048,1.53107,359.52,1.53062,1.53126,1.53062,1.53124,291.09,True
'2018-02-01T11:52:00',1.53106,1.53128,1.53103,1.53114,327.86,1.53123,1.53142,1.53122,1.53131,236.97,False
'2018-02-01T11:53:00',1.53114,1.53123,1.53085,1.53088,173.34,1.53133,1.53137,1.53098,1.53103,117.25,False
'2018-02-01T11:54:00',1.53089,1.5309,1.53057,1.5307,309.95,1.53103,1.53103,1.53074,1.53087,239.18,True
'2018-02-01T11:55:00',1.53072,1.531,1.5307,1.53078,274.65,1.53087,1.53114,1.53085,1.53093,166.65,True
'2018-02-01T11:56:00',1.53078,1.53105,1.53076,1.53091,272.93,1.53093,1.53118,1.53093,1.53106,167.39,False
'2018-02-01T11:57:00',1.53089,1.53099,1.53069,1.53097,160.42,1.53106,1.53116,1.53087,1.53111,126.82,True
'2018-02-01T11:58:00',1.53096,1.53115,1.53083,1.531,175.38,1.53114,1.53134,1.53097,1.53119,164.11,True
'2018-02-01T11:59:00',1.53101,1.53137,1.53101,1.53114,342.0,1.5312,1.53155,1.5312,1.53131,247.94,True
'2018-02-01T12:00:00',1.53115,1.53143,1.53106,1.53121,288.69,1.53133,1.53159,1.53124,1.53137,282.65,False
'2018-02-01T12:01:00',1.53121,1.53121,1.53082,1.5309,310.76,1.53136,1.53136,1.531,1.53108,242.25,True
'2018-02-01T12:02:00',1.53089,1.53161,1.53082,1.53161,304.92,1.53107,1.53178,1.53099,1.53178,250.85,True
'2018-02-01T12:03:00',1.53161,1.53165,1.53132,1.53133,307.04,1.53178,1.53182,1.53144,1.5315,214.9,False
'2018-02-01T12:04:00',1.53131,1.5315,1.53121,1.53124,242.38,1.53148,1.53164,1.53136,1.53139,160.63,False
'2018-02-01T12:05:00',1.53123,1.53123,1.53082,1.53098,210.13,1.53138,1.53138,1.53099,1.53115,144.26,False
'2018-02-01T12:06:00',1.53098,1.53117,1.53098,1.53104,255.69,1.53116,1.53132,1.53116,1.53123,180.51,True
'2018-02-01T12:07:00',1.53107,1.53141,1.53104,1.53135,305.9,1.53123,1.53159,1.53122,1.53151,179.55,True
'2018-02-01T12:08:00',1.53132,1.53149,1.53123,1.53146,277.21,1.53151,1.53164,1.53141,1.53164,195.24,True
'2018-02-01T12:09:00',1.53146,1.53169,1.53142,1.53161,276.15,1.53164,1.53183,1.53155,1.53174,158.75,False
'2018-02-01T12:10:00',1.53161,1.53168,1.53145,1.53151,269.17,1.53174,1.53179,1.53158,1.53164,158.67,False
'2018-02-01T12:11:00',1.53149,1.53156,1.53104,1.53112,210.76,1.53164,1.53172,1.5312,1.53129,148.04,True
'2018-02-01T12:12:00',1.53114,1.53161,1.53107,1.53158,209.63,1.53129,1.53178,1.53122,1.53177,139.21,True
'2018-02-01T12:13:00',1.53159,1.53187,1.53141,1.53157,258.01,1.53174,1.53203,1.5316,1.53175,191.55,False
'2018-02-01T12:14:00',1.53157,1.53168,1.53152,1.53163,219.2,1.53175,1.53181,1.53167,1.5318,140.2,True
'2018-02-01T12:15:00',1.53166,1.53193,1.53154,1.5319,243.1,1.53184,1.53209,1.5317,1.53208,150.21,True
'2018-02-01T12:16:00',1.5319,1.53195,1.53179,1.53179,212.85,1.53208,1.53209,1.53194,1.53194,131.5,True
'2018-02-01T12:17:00',1.53178,1.53202,1.53168,1.53197,225.54,1.53195,1.53218,1.53183,1.53217,146.22,True
'2018-02-01T12:18:00',1.532,1.53212,1.53184,1.532,307.57,1.53217,1.53227,1.532,1.53217,192.5,False
'2018-02-01T12:19:00',1.53199,1.53206,1.5318,1.53182,231.58,1.53213,1.53221,1.53197,1.532,153.69,False
'2018-02-01T12:20:00',1.53186,1.53202,1.53184,1.53191,227.32,1.53203,1.53218,1.53198,1.53208,125.75,True
'2018-02-01T12:21:00',1.5319,1.53222,1.53189,1.53194,293.77,1.53207,1.53234,1.53204,1.53211,176.69,False
'2018-02-01T12:22:00',1.53194,1.53219,1.5319,1.53218,236.13,1.53211,1.53235,1.53206,1.53234,154.82,True
'2018-02-01T12:23:00',1.53218,1.53231,1.53212,1.53228,234.86,1.53234,1.53247,1.5323,1.53243,148.13,True
'2018-02-01T12:24:00',1.53232,1.53252,1.53223,1.53243,255.87,1.53246,1.53266,1.53237,1.53259,141.31,True
'2018-02-01T12:25:00',1.53246,1.53266,1.5324,1.53242,248.36,1.53259,1.53279,1.53256,1.53259,180.73,True
'2018-02-01T12:26:00',1.53241,1.53287,1.53241,1.53268,259.4,1.53257,1.53302,1.53255,1.53284,173.26,True
'2018-02-01T12:27:00',1.53273,1.533,1.53264,1.53266,255.19,1.53286,1.53315,1.53281,1.53285,152.01,False
'2018-02-01T12:28:00',1.53266,1.53295,1.53253,1.5327,337.03,1.53285,1.53307,1.53268,1.53288,192.1,False
'2018-02-01T12:29:00',1.53269,1.53282,1.53259,1.53264,248.56,1.53287,1.53301,1.53277,1.53282,140.94,True
'2018-02-01T12:30:00',1.53263,1.53302,1.53263,1.53279,194.11,1.53282,1.53317,1.53277,1.53298,155.84,False
'2018-02-01T12:31:00',1.53279,1.53279,1.53265,1.53276,286.51,1.53298,1.53298,1.53282,1.53294,201.47,True
'2018-02-01T12:32:00',1.53275,1.53286,1.53211,1.53218,233.19,1.53293,1.53304,1.53228,1.53237,200.46,False
'2018-02-01T12:33:00',1.53218,1.53221,1.53205,1.53215,234.82,1.53237,1.53237,1.53223,1.53234,134.34,True
'2018-02-01T12:34:00',1.53215,1.53236,1.532,1.53202,151.16,1.53234,1.53254,1.5322,1.53221,166.74,False
'2018-02-01T12:35:00',1.53202,1.53215,1.53182,1.53186,193.34,1.53219,1.53232,1.532,1.53204,187.21,False
'2018-02-01T12:36:00',1.53186,1.53186,1.53168,1.53169,182.64,1.53204,1.53204,1.53184,1.53186,140.51,True
'2018-02-01T12:37:00',1.53169,1.53234,1.53169,1.53203,127.99,1.53186,1.53242,1.53186,1.53216,120.72,False
'2018-02-01T12:38:00',1.53201,1.53204,1.5316,1.5316,196.85,1.53218,1.53218,1.53178,1.53178,135.01,False
'2018-02-01T12:39:00',1.5316,1.53161,1.53143,1.53144,159.85,1.53178,1.5318,1.53158,1.53163,172.29,False
'2018-02-01T12:40:00',1.53145,1.53157,1.5314,1.53154,128.68,1.53163,1.53176,1.53157,1.53173,137.55,False
'2018-02-01T12:41:00',1.53154,1.53154,1.53116,1.53116,243.18,1.53172,1.53172,1.53133,1.53133,230.34,False
'2018-02-01T12:42:00',1.53115,1.53126,1.53105,1.53115,231.11,1.53133,1.53144,1.5312,1.53133,267.37,True
'2018-02-01T12:43:00',1.53115,1.53153,1.53114,1.53131,207.64,1.53134,1.53171,1.53132,1.53148,185.12,False
'2018-02-01T12:44:00',1.53131,1.53136,1.53103,1.5311,105.33,1.53149,1.53149,1.5312,1.53125,129.2,False
'2018-02-01T12:45:00',1.53109,1.53119,1.53097,1.53111,123.57,1.53125,1.53136,1.53114,1.53128,157.95,False
'2018-02-01T12:46:00',1.53111,1.53115,1.53086,1.53092,152.54,1.53129,1.53132,1.53104,1.53109,203.46,False
'2018-02-01T12:47:00',1.53092,1.53112,1.53092,1.53102,165.32,1.53109,1.53128,1.53108,1.53118,144.44,True
'2018-02-01T12:48:00',1.53103,1.5317,1.531,1.53169,194.82,1.53118,1.53186,1.53117,1.53185,141.73,False
'2018-02-01T12:49:00',1.53169,1.53169,1.53127,1.53128,261.58,1.53184,1.53184,1.53142,1.53145,197.17,False
'2018-02-01T12:50:00',1.53126,1.53126,1.53109,1.53119,184.04,1.53144,1.53144,1.53125,1.53136,132.2,True
'2018-02-01T12:51:00',1.53117,1.53141,1.53112,1.53141,273.02,1.53136,1.53158,1.53127,1.53157,194.02,False
'2018-02-01T12:52:00',1.53139,1.53141,1.53119,1.53136,224.22,1.53157,1.53157,1.53135,1.53154,145.6,True
'2018-02-01T12:53:00',1.53137,1.53168,1.53134,1.53156,251.48,1.53155,1.53184,1.53152,1.53172,159.66,False
'2018-02-01T12:54:00',1.53155,1.53168,1.53142,1.53142,217.04,1.53173,1.53182,1.5316,1.5316,147.02,False
'2018-02-01T12:55:00',1.53142,1.53149,1.53124,1.5314,205.77,1.5316,1.53165,1.53142,1.53158,145.19,True
'2018-02-01T12:56:00',1.53144,1.53154,1.5313,1.53135,189.47,1.53159,1.53172,1.53147,1.53153,129.56,False
'2018-02-01T12:57:00',1.53138,1.5314,1.53131,1.53135,85.05,1.53153,1.53154,1.53146,1.53151,57.31,True
'2018-02-01T12:58:00',1.53137,1.53197,1.53134,1.53194,190.69,1.53151,1.53215,1.5315,1.53209,151.44,True
'2018-02-01T12:59:00',1.53194,1.53239,1.53187,1.53234,286.85,1.53209,1.53256,1.532,1.53252,174.72,True
'2018-02-01T13:00:00',1.53235,1.53247,1.53159,1.53182,347.82,1.53249,1.53255,1.53176,1.53197,237.36,False
'2018-02-01T13:01:00',1.53182,1.53229,1.53167,1.53227,400.98,1.532,1.53242,1.53182,1.53242,229.85,True
'2018-02-01T13:02:00',1.53226,1.53276,1.53202,1.53271,390.17,1.53238,1.53293,1.5322,1.53284,224.5,True
'2018-02-01T13:03:00',1.53275,1.53283,1.53242,1.53253,543.93,1.53287,1.53294,1.53257,1.53272,327.29,False
'2018-02-01T13:04:00',1.53253,1.5328,1.53242,1.53256,245.21,1.53272,1.53295,1.53257,1.5327,174.88,True
'2018-02-01T13:05:00',1.53259,1.53355,1.53259,1.53342,310.03,1.5327,1.53373,1.5327,1.53359,238.95,False
'2018-02-01T13:06:00',1.53341,1.5335,1.53297,1.53298,318.43,1.53359,1.53367,1.53314,1.53317,226.98,False
'2018-02-01T13:07:00',1.53298,1.53312,1.53262,1.53262,198.67,1.53317,1.53325,1.53281,1.53281,143.5,False
'2018-02-01T13:08:00',1.53263,1.53277,1.53259,1.53269,63.46,1.53282,1.53296,1.53279,1.53287,64.57,True
'2018-02-01T13:09:00',1.53267,1.53281,1.53263,1.53275,86.84,1.53287,1.53297,1.53282,1.53293,67.7,True
'2018-02-01T13:10:00',1.53274,1.53282,1.53261,1.53264,156.09,1.53293,1.53299,1.53276,1.53284,162.89,True
'2018-02-01T13:11:00',1.53264,1.53331,1.53264,1.53307,273.27,1.53284,1.53346,1.53284,1.53326,230.51,False
'2018-02-01T13:12:00',1.53307,1.53322,1.53299,1.53299,208.32,1.53327,1.53336,1.53316,1.53316,130.07,False
'2018-02-01T13:13:00',1.53299,1.5331,1.53276,1.53304,247.28,1.53315,1.53329,1.53292,1.5332,169.9,True
'2018-02-01T13:14:00',1.53301,1.53312,1.53293,1.533,322.25,1.53318,1.53326,1.53308,1.53315,213.56,False
'2018-02-01T13:15:00',1.53304,1.53305,1.5325,1.53281,336.55,1.53312,1.53312,1.53263,1.53294,218.46,False
'2018-02-01T13:16:00',1.5328,1.53295,1.53276,1.53293,205.67,1.53294,1.5331,1.53292,1.53307,160.2,True
'2018-02-01T13:17:00',1.53293,1.53307,1.53284,1.53291,283.96,1.53309,1.53323,1.53298,1.53308,198.56,True
'2018-02-01T13:18:00',1.53291,1.53314,1.53281,1.53286,238.78,1.53308,1.5333,1.533,1.53304,186.32,False
'2018-02-01T13:19:00',1.53286,1.53294,1.53276,1.53285,189.24,1.53305,1.53311,1.53296,1.53304,170.7,True
'2018-02-01T13:20:00',1.53284,1.53316,1.53284,1.53316,165.51,1.53302,1.53334,1.53302,1.53334,139.84,True
'2018-02-01T13:21:00',1.53314,1.53323,1.53309,1.53313,141.24,1.53334,1.53339,1.53327,1.53331,123.01,False
'2018-02-01T13:22:00',1.53312,1.5332,1.53306,1.5332,125.27,1.53331,1.53338,1.53324,1.53337,111.49,True
'2018-02-01T13:23:00',1.5332,1.53359,1.5332,1.53356,154.98,1.53337,1.5337,1.53337,1.53365,143.51,True
'2018-02-01T13:24:00',1.53356,1.53364,1.5334,1.53347,293.78,1.53364,1.53376,1.53355,1.53366,186.74,False
'2018-02-01T13:25:00',1.53348,1.53353,1.53327,1.53353,128.61,1.53365,1.5337,1.53344,1.5337,104.45,True
'2018-02-01T13:26:00',1.53354,1.53354,1.53339,1.53343,87.38,1.5337,1.5337,1.53357,1.53359,101.37,False
'2018-02-01T13:27:00',1.53344,1.53347,1.53329,1.53331,140.48,1.5336,1.53364,1.53348,1.53348,123.55,True
'2018-02-01T13:28:00',1.53332,1.53356,1.53332,1.53347,319.75,1.5335,1.53371,1.5335,1.53364,195.2,True
'2018-02-01T13:29:00',1.53349,1.53361,1.5334,1.53357,263.31,1.53362,1.53375,1.53356,1.53375,159.84,True
'2018-02-01T13:30:00',1.53357,1.53384,1.53355,1.53369,273.18,1.53375,1.534,1.53375,1.53387,168.64,True
'2018-02-01T13:31:00',1.53368,1.53399,1.53362,1.53364,291.39,1.53385,1.53412,1.53379,1.53382,249.98,False
'2018-02-01T13:32:00',1.53362,1.53382,1.53352,1.53365,277.13,1.53381,1.53399,1.53368,1.5338,247.79,False
'2018-02-01T13:33:00',1.53366,1.53366,1.5334,1.53341,268.94,1.53381,1.53381,1.53355,1.53355,255.39,False
'2018-02-01T13:34:00',1.53341,1.53341,1.53314,1.53314,119.84,1.53354,1.53355,1.53331,1.53331,149.41,True
'2018-02-01T13:35:00',1.53314,1.53375,1.53314,1.53358,285.85,1.53332,1.53386,1.53332,1.53374,193.46,True
'2018-02-01T13:36:00',1.53356,1.5339,1.53338,1.53377,185.09,1.53374,1.53398,1.53353,1.53387,143.29,False
'2018-02-01T13:37:00',1.53376,1.53377,1.5335,1.53365,179.86,1.53386,1.53386,1.53368,1.53383,152.26,False
'2018-02-01T13:38:00',1.53363,1.53367,1.53337,1.53337,200.89,1.53382,1.53385,1.53353,1.53353,132.42,False
'2018-02-01T13:39:00',1.53337,1.53348,1.53335,1.5334,167.13,1.53354,1.53366,1.5335,1.53356,107.6,False
'2018-02-01T13:40:00',1.53341,1.53345,1.53332,1.53334,131.72,1.53357,1.53364,1.5335,1.53353,77.74,True
'2018-02-01T13:41:00',1.53333,1.53353,1.53333,1.53348,139.64,1.53348,1.5337,1.53348,1.53364,111.32,True
'2018-02-01T13:42:00',1.53347,1.53381,1.5334,1.53372,220.23,1.53363,1.53396,1.53357,1.53389,208.42,False
'2018-02-01T13:43:00',1.53372,1.53377,1.53357,1.53359,220.57,1.5339,1.53394,1.53375,1.53376,206.46,False
'2018-02-01T13:44:00',1.53359,1.53374,1.53335,1.53353,328.8,1.53375,1.53392,1.53353,1.53372,252.39,False
'2018-02-01T13:45:00',1.53354,1.53357,1.53303,1.53324,332.35,1.53372,1.53377,1.53323,1.53335,260.83,True
'2018-02-01T13:46:00',1.53325,1.53368,1.53325,1.53348,304.96,1.53338,1.53387,1.53338,1.53367,225.02,False
'2018-02-01T13:47:00',1.53348,1.53361,1.53337,1.53346,333.37,1.53367,1.53374,1.53352,1.53362,235.12,True
'2018-02-01T13:48:00',1.53346,1.53364,1.53344,1.53355,329.02,1.53362,1.5338,1.53362,1.53373,233.63,True
'2018-02-01T13:49:00',1.53354,1.53388,1.53336,1.53352,334.16,1.53373,1.534,1.53355,1.53371,338.84,True
'2018-02-01T13:50:00',1.53353,1.53393,1.53352,1.53387,321.68,1.53371,1.53408,1.53368,1.53405,351.47,True
'2018-02-01T13:51:00',1.53387,1.53413,1.53372,1.53379,354.61,1.53403,1.5343,1.53391,1.53398,293.64,False
'2018-02-01T13:52:00',1.5338,1.53414,1.53363,1.53398,339.35,1.53399,1.53428,1.53379,1.53413,261.78,True
'2018-02-01T13:53:00',1.53396,1.53433,1.53385,1.53418,346.7,1.53414,1.53449,1.53402,1.53438,262.84,True
'2018-02-01T13:54:00',1.53417,1.53433,1.53397,1.53416,146.99,1.53437,1.53451,1.53417,1.53434,148.27,False
'2018-02-01T13:55:00',1.53416,1.53425,1.53399,1.53404,311.07,1.53432,1.5344,1.53417,1.53424,278.6,False
'2018-02-01T13:56:00',1.53406,1.53408,1.53379,1.53388,279.81,1.53424,1.53425,1.53394,1.53403,200.91,False
'2018-02-01T13:57:00',1.53385,1.53397,1.53376,1.53397,280.98,1.53403,1.53413,1.53396,1.53413,207.49,False
'2018-02-01T13:58:00',1.53393,1.53396,1.5336,1.53378,212.25,1.53411,1.53415,1.53378,1.53397,161.2,True
'2018-02-01T13:59:00',1.53379,1.53409,1.53374,1.53387,368.49,1.53399,1.53425,1.53394,1.53409,238.06,False
'2018-02-01T14:00:00',1.53388,1.53403,1.53373,1.53379,394.92,1.53403,1.53421,1.53387,1.53396,252.45,False
'2018-02-01T14:01:00',1.53379,1.53379,1.53346,1.53347,279.67,1.53387,1.53392,1.53364,1.53364,200.77,True
'2018-02-01T14:02:00',1.53346,1.53403,1.53341,1.53401,247.74,1.53364,1.53422,1.53361,1.53422,200.35,True
'2018-02-01T14:03:00',1.53401,1.53408,1.53371,1.53376,291.46,1.53423,1.53427,1.53388,1.53393,210.18,False
'2018-02-01T14:04:00',1.53377,1.53385,1.53353,1.53382,211.65,1.53394,1.53398,1.53369,1.53398,124.62,True
'2018-02-01T14:05:00',1.53385,1.53408,1.53375,1.53387,399.37,1.53398,1.53421,1.53386,1.53403,235.43,True
'2018-02-01T14:06:00',1.53385,1.5341,1.53383,1.53392,333.26,1.53402,1.53424,1.53397,1.53405,217.26,False
'2018-02-01T14:07:00',1.53392,1.53407,1.53367,1.53397,313.06,1.534,1.53419,1.53382,1.53412,192.25,False
'2018-02-01T14:08:00',1.53399,1.53405,1.53389,1.53398,303.47,1.53412,1.53418,1.53403,1.53412,176.07,True
'2018-02-01T14:09:00',1.53396,1.53411,1.53378,1.53406,297.17,1.5341,1.53426,1.53394,1.53422,187.07,True
'2018-02-01T14:10:00',1.53405,1.53424,1.5339,1.53409,322.55,1.53422,1.53437,1.53405,1.53426,206.31,True
'2018-02-01T14:11:00',1.53411,1.53427,1.534,1.53422,177.19,1.53426,1.5344,1.53413,1.53438,151.16,True
'2018-02-01T14:12:00',1.53426,1.53465,1.53417,1.53452,392.43,1.53437,1.53481,1.53432,1.53471,262.96,True
'2018-02-01T14:13:00',1.53453,1.53488,1.5345,1.53485,372.7,1.53472,1.53504,1.53468,1.53498,248.08,True
'2018-02-01T14:14:00',1.53483,1.53491,1.53459,1.53481,350.38,1.53497,1.53505,1.53475,1.53495,204.26,False
'2018-02-01T14:15:00',1.53475,1.5348,1.5344,1.53447,377.98,1.53492,1.53492,1.53451,1.53461,219.86,False
'2018-02-01T14:16:00',1.5345,1.53458,1.53423,1.53444,376.8,1.53461,1.53472,1.5344,1.53461,256.31,True
'2018-02-01T14:17:00',1.53445,1.53493,1.53445,1.53478,286.34,1.53461,1.53506,1.53461,1.53493,206.91,True
'2018-02-01T14:18:00',1.53478,1.53504,1.53453,1.53456,275.09,1.53494,1.53518,1.5347,1.53472,253.1,False
'2018-02-01T14:19:00',1.53454,1.53503,1.53447,1.53462,284.36,1.53472,1.53517,1.53466,1.53478,221.14,True
'2018-02-01T14:20:00',1.53461,1.53525,1.53446,1.53504,337.55,1.5348,1.53539,1.53463,1.53521,315.25,False
'2018-02-01T14:21:00',1.53505,1.5351,1.53398,1.53399,341.51,1.5352,1.53522,1.53418,1.53419,260.9,False
'2018-02-01T14:22:00',1.53402,1.5342,1.53387,1.53407,264.97,1.53418,1.53438,1.53405,1.53426,228.78,False
'2018-02-01T14:23:00',1.53408,1.5342,1.53401,1.53408,194.1,1.53426,1.53437,1.5342,1.53427,149.41,True
'2018-02-01T14:24:00',1.53408,1.53425,1.534,1.53417,243.61,1.53427,1.53439,1.53418,1.5343,183.29,False
'2018-02-01T14:25:00',1.53421,1.53421,1.53397,1.53404,359.0,1.5343,1.53432,1.53409,1.53417,189.13,True
'2018-02-01T14:26:00',1.53406,1.5343,1.53399,1.53404,266.49,1.53417,1.53444,1.53417,1.53423,221.55,False
'2018-02-01T14:27:00',1.53405,1.53406,1.53374,1.53374,151.85,1.53423,1.53424,1.53392,1.53392,153.63,False
'2018-02-01T14:28:00',1.53374,1.53383,1.53364,1.53383,118.56,1.53392,1.53398,1.53383,1.53398,117.66,True
'2018-02-01T14:29:00',1.53383,1.53442,1.53377,1.53437,313.44,1.53398,1.5346,1.53397,1.53459,224.73,True
'2018-02-01T14:30:00',1.53437,1.53478,1.53369,1.53387,404.55,1.53458,1.53495,1.53386,1.53405,370.11,False
'2018-02-01T14:31:00',1.53388,1.53404,1.53364,1.53376,311.07,1.53409,1.53423,1.53382,1.53396,336.07,False
'2018-02-01T14:32:00',1.53378,1.53394,1.53342,1.53374,235.56,1.53397,1.5341,1.5336,1.53393,252.57,True
'2018-02-01T14:33:00',1.53373,1.53395,1.53352,1.53355,254.13,1.53391,1.53411,1.5337,1.53374,245.41,False
'2018-02-01T14:34:00',1.53354,1.53356,1.53318,1.5333,261.15,1.53373,1.53373,1.53335,1.53342,210.69,False
'2018-02-01T14:35:00',1.53324,1.53345,1.53316,1.53329,255.04,1.53342,1.53363,1.53335,1.53347,222.72,False
'2018-02-01T14:36:00',1.53328,1.53334,1.53294,1.53294,220.76,1.53348,1.53352,1.53313,1.53313,208.68,True
'2018-02-01T14:37:00',1.53301,1.53336,1.53301,1.53306,269.53,1.53313,1.53355,1.53313,1.53324,264.0,True
'2018-02-01T14:38:00',1.53309,1.53346,1.53309,1.53343,278.36,1.53324,1.53363,1.53324,1.53358,233.43,True
'2018-02-01T14:39:00',1.53341,1.53381,1.53334,1.5338,354.03,1.53358,1.53399,1.53352,1.53396,305.99,True
'2018-02-01T14:40:00',1.5338,1.53408,1.5337,1.53383,266.94,1.53396,1.53422,1.5339,1.53401,239.8,False
'2018-02-01T14:41:00',1.53383,1.53393,1.53358,1.53358,193.67,1.534,1.5341,1.53375,1.53376,156.7,False
'2018-02-01T14:42:00',1.53358,1.53393,1.53351,1.5338,365.86,1.53377,1.5341,1.53367,1.53398,245.56,True
'2018-02-01T14:43:00',1.53379,1.53428,1.53377,1.53423,296.46,1.53398,1.53443,1.53394,1.53442,249.59,True
'2018-02-01T14:44:00',1.53424,1.53428,1.534,1.53417,282.56,1.53441,1.53447,1.53419,1.53436,277.28,True
'2018-02-01T14:45:00',1.53417,1.53447,1.5341,1.53447,205.97,1.53436,1.53463,1.53431,1.53461,191.31,True
'2018-02-01T14:46:00',1.53444,1.53449,1.53387,1.53395,186.7,1.53461,1.53467,1.53405,1.53414,195.0,True
'2018-02-01T14:47:00',1.53396,1.53463,1.53389,1.53435,228.72,1.53414,1.53482,1.53407,1.53455,245.83,False
'2018-02-01T14:48:00',1.53434,1.53448,1.53408,1.53417,212.46,1.53453,1.53463,1.53426,1.53435,166.07,False
'2018-02-01T14:49:00',1.53419,1.53423,1.53405,1.53412,191.17,1.53434,1.5344,1.5342,1.53426,180.55,True
'2018-02-01T14:50:00',1.53412,1.53439,1.53387,1.53389,328.66,1.53427,1.53454,1.53401,1.53402,273.75,False
'2018-02-01T14:51:00',1.53388,1.53408,1.53353,1.53354,217.57,1.53403,1.53425,1.53369,1.53369,284.98,False
'2018-02-01T14:52:00',1.53353,1.53357,1.53318,1.53322,159.26,1.5337,1.53371,1.53333,1.53338,203.59,False
'2018-02-01T14:53:00',1.53325,1.53328,1.53294,1.53316,171.18,1.53338,1.53343,1.5331,1.53326,178.43,True
'2018-02-01T14:54:00',1.53321,1.53342,1.53318,1.53332,297.73,1.53333,1.53359,1.53333,1.5335,270.28,True
'2018-02-01T14:55:00',1.5333,1.53381,1.53329,1.53363,285.47,1.5335,1.53396,1.53344,1.5338,259.94,False
'2018-02-01T14:56:00',1.53363,1.53373,1.53345,1.53373,240.33,1.53381,1.53386,1.53358,1.53386,198.3,True
'2018-02-01T14:57:00',1.53374,1.53374,1.53326,1.53341,283.55,1.53386,1.53389,1.53344,1.53358,246.01,False
'2018-02-01T14:58:00',1.53342,1.53344,1.53315,1.53316,269.5,1.53359,1.53361,1.53331,1.53333,217.77,False
'2018-02-01T14:59:00',1.53319,1.53334,1.53317,1.53332,251.43,1.53335,1.53351,1.53331,1.5335,216.25,True
'2018-02-01T15:00:00',1.53338,1.53351,1.53303,1.53327,268.96,1.53352,1.53368,1.5332,1.53342,252.31,False
'2018-02-01T15:01:00',1.53329,1.5335,1.53299,1.53305,252.11,1.53344,1.53365,1.53315,1.5332,213.55,False
'2018-02-01T15:02:00',1.53305,1.53319,1.53251,1.53318,257.19,1.5332,1.53335,1.53269,1.53335,252.93,True
'2018-02-01T15:03:00',1.53318,1.53323,1.53283,1.53297,249.37,1.53333,1.53342,1.53301,1.53312,232.85,False
'2018-02-01T15:04:00',1.53297,1.53323,1.53292,1.53302,254.73,1.53312,1.53338,1.53309,1.53319,214.55,False
'2018-02-01T15:05:00',1.53303,1.53311,1.5328,1.53287,225.64,1.53319,1.53326,1.53298,1.533,172.08,False
'2018-02-01T15:06:00',1.53286,1.53288,1.53258,1.53276,245.92,1.53299,1.53301,1.53275,1.53291,203.58,False
'2018-02-01T15:07:00',1.53274,1.53283,1.53256,1.53262,267.58,1.53291,1.533,1.53274,1.53279,214.72,False
'2018-02-01T15:08:00',1.53262,1.53265,1.53243,1.53257,163.3,1.53279,1.53283,1.5326,1.53274,182.94,True
'2018-02-01T15:09:00',1.53258,1.53269,1.53251,1.53263,241.34,1.53274,1.53285,1.53268,1.53279,184.52,True
'2018-02-01T15:10:00',1.53265,1.53285,1.53226,1.53232,308.2,1.53279,1.53302,1.53245,1.53249,304.94,False
'2018-02-01T15:11:00',1.53229,1.53253,1.53208,1.53211,269.44,1.53247,1.53272,1.53225,1.5323,230.41,False
'2018-02-01T15:12:00',1.53209,1.53229,1.53203,1.53229,189.05,1.53228,1.53246,1.5322,1.53246,184.36,True
'2018-02-01T15:13:00',1.53229,1.53261,1.53224,1.53227,309.15,1.53247,1.53279,1.53241,1.53243,251.31,False
'2018-02-01T15:14:00',1.53226,1.53262,1.53222,1.53243,263.51,1.53243,1.53276,1.53237,1.53259,217.88,False
'2018-02-01T15:15:00',1.53243,1.53255,1.53212,1.53216,199.99,1.53258,1.53269,1.53226,1.53232,180.62,False
'2018-02-01T15:16:00',1.53216,1.53249,1.53215,1.53231,327.59,1.53231,1.53267,1.53231,1.53243,247.95,False
'2018-02-01T15:17:00',1.5323,1.5324,1.53215,1.53236,295.66,1.53243,1.53254,1.5323,1.53253,184.1,False
'2018-02-01T15:18:00',1.53235,1.53239,1.53183,1.53185,187.43,1.53253,1.53256,1.532,1.53202,184.93,True
'2018-02-01T15:19:00',1.53183,1.53242,1.53183,1.53229,344.61,1.53202,1.53257,1.53202,1.53247,238.16,True
'2018-02-01T15:20:00',1.53229,1.53248,1.53224,1.53245,211.76,1.53247,1.53264,1.53242,1.53262,193.0,True
'2018-02-01T15:21:00',1.53245,1.53272,1.53241,1.53262,149.09,1.53262,1.53287,1.53257,1.5328,127.22,True
'2018-02-01T15:22:00',1.53272,1.53308,1.53271,1.53304,309.79,1.53281,1.53322,1.53281,1.53317,268.1,True
'2018-02-01T15:23:00',1.53304,1.5331,1.53283,1.53287,297.56,1.53319,1.53327,1.533,1.53303,200.47,False
'2018-02-01T15:24:00',1.53288,1.53291,1.53263,1.53278,238.58,1.53303,1.53305,1.53281,1.53295,164.96,True
'2018-02-01T15:25:00',1.5328,1.5329,1.53256,1.53284,258.64,1.53295,1.53308,1.53274,1.53301,222.22,True
'2018-02-01T15:26:00',1.53283,1.53315,1.53274,1.5328,259.5,1.53301,1.53328,1.53292,1.53296,220.43,False
'2018-02-01T15:27:00',1.53279,1.53284,1.53229,1.53232,270.25,1.53296,1.53299,1.53248,1.53251,223.15,False
'2018-02-01T15:28:00',1.53235,1.53259,1.53233,1.53254,238.0,1.5325,1.53274,1.5325,1.5327,177.56,True
'2018-02-01T15:29:00',1.53255,1.53301,1.53255,1.53259,198.84,1.53275,1.5332,1.53275,1.53278,216.1,False
'2018-02-01T15:30:00',1.53256,1.5329,1.53241,1.53281,227.53,1.53275,1.53305,1.53261,1.53297,251.49,False
'2018-02-01T15:31:00',1.53281,1.53287,1.53213,1.53219,216.87,1.53296,1.53302,1.53231,1.53238,290.07,False
'2018-02-01T15:32:00',1.53216,1.53231,1.53208,1.53226,269.0,1.53234,1.53246,1.53224,1.53243,224.62,True
'2018-02-01T15:33:00',1.53226,1.53237,1.53206,1.53237,323.45,1.53245,1.53253,1.53223,1.53249,255.19,True
'2018-02-01T15:34:00',1.53237,1.53257,1.53221,1.53257,387.7,1.5325,1.53274,1.53235,1.53274,264.52,True
'2018-02-01T15:35:00',1.53255,1.53271,1.5325,1.53259,273.0,1.53268,1.53286,1.53266,1.53269,192.05,False
'2018-02-01T15:36:00',1.53257,1.53264,1.53245,1.53248,329.56,1.5327,1.53277,1.5326,1.53265,266.08,False
'2018-02-01T15:37:00',1.5325,1.5325,1.53222,1.53234,298.55,1.53266,1.53266,1.53238,1.53248,239.48,False
'2018-02-01T15:38:00',1.53237,1.53247,1.53228,1.53246,199.81,1.5325,1.53262,1.53244,1.53262,132.42,False
'2018-02-01T15:39:00',1.53244,1.53245,1.53208,1.53211,352.4,1.53262,1.53262,1.53223,1.53228,210.95,False
'2018-02-01T15:40:00',1.53213,1.53231,1.53195,1.53228,276.67,1.53228,1.53249,1.53213,1.53245,219.07,True
'2018-02-01T15:41:00',1.53228,1.53246,1.53214,1.53215,189.43,1.53245,1.53265,1.53231,1.53231,165.98,False
'2018-02-01T15:42:00',1.53214,1.53219,1.5318,1.53182,269.26,1.53231,1.53236,1.53199,1.53201,211.6,False
'2018-02-01T15:43:00',1.53183,1.53196,1.53157,1.53179,179.54,1.53202,1.53211,1.53173,1.5319,176.6,True
'2018-02-01T15:44:00',1.5318,1.532,1.53155,1.532,278.11,1.53189,1.53212,1.53167,1.53212,199.5,True
'2018-02-01T15:45:00',1.532,1.53259,1.53189,1.53259,184.28,1.53214,1.53278,1.53207,1.53278,242.06,True
'2018-02-01T15:46:00',1.53258,1.5332,1.53258,1.53314,309.4,1.53274,1.53335,1.53274,1.53332,228.6,False
'2018-02-01T15:47:00',1.53312,1.53317,1.53271,1.53273,288.42,1.53331,1.53332,1.53289,1.53292,206.9,False
'2018-02-01T15:48:00',1.53278,1.53286,1.53251,1.53276,240.32,1.53297,1.533,1.53266,1.53291,209.1,True
'2018-02-01T15:49:00',1.53287,1.53287,1.5324,1.5324,287.51,1.53301,1.53306,1.53255,1.53255,222.61,False
'2018-02-01T15:50:00',1.53238,1.53249,1.53207,1.53234,326.71,1.53258,1.53264,1.53228,1.53252,262.19,True
'2018-02-01T15:51:00',1.53234,1.53251,1.53176,1.5318,324.93,1.53252,1.53264,1.53194,1.53196,237.33,False
'2018-02-01T15:52:00',1.53175,1.53207,1.5315,1.53158,280.62,1.53189,1.53224,1.53163,1.53176,197.1,False
'2018-02-01T15:53:00',1.53159,1.53185,1.53149,1.53175,247.89,1.53176,1.532,1.53168,1.53194,216.0,True
'2018-02-01T15:54:00',1.53175,1.53193,1.5316,1.53164,214.5,1.53194,1.53211,1.53175,1.5318,140.3,False
'2018-02-01T15:55:00',1.53165,1.53165,1.53114,1.53114,242.78,1.5318,1.5318,1.53131,1.53131,168.27,False
'2018-02-01T15:56:00',1.53111,1.53114,1.53074,1.53104,307.58,1.53118,1.5313,1.53089,1.53122,219.28,False
'2018-02-01T15:57:00',1.53103,1.53103,1.53059,1.53064,381.06,1.53122,1.53122,1.53071,1.53079,265.26,True
'2018-02-01T15:58:00',1.53064,1.53106,1.53031,1.53089,247.27,1.53079,1.53121,1.53045,1.53107,212.42,True
'2018-02-01T15:59:00',1.5309,1.53104,1.53056,1.5307,335.06,1.53108,1.53127,1.5308,1.53098,263.48,False
'2018-02-01T16:00:00',1.5307,1.53089,1.53022,1.53034,314.7,1.53101,1.53117,1.53046,1.53055,364.9,False
'2018-02-01T16:01:00',1.53037,1.53079,1.53023,1.53049,380.42,1.53056,1.53095,1.53042,1.53065,302.23,False
'2018-02-01T16:02:00',1.53049,1.53064,1.52989,1.53052,336.36,1.5306,1.53082,1.53008,1.53066,291.41,True
'2018-02-01T16:03:00',1.53052,1.5308,1.53017,1.5307,315.24,1.53067,1.53095,1.53035,1.53087,282.11,True
'2018-02-01T16:04:00',1.53068,1.53094,1.53058,1.53089,231.58,1.53084,1.53108,1.53073,1.53104,196.76,True
'2018-02-01T16:05:00',1.53089,1.53118,1.53071,1.53116,270.19,1.53102,1.53134,1.53088,1.53124,227.59,True
'2018-02-01T16:06:00',1.5311,1.53136,1.53101,1.53121,188.19,1.53124,1.5315,1.53113,1.53134,198.13,True
'2018-02-01T16:07:00',1.53118,1.53169,1.53113,1.53126,322.6,1.53134,1.53185,1.53129,1.53141,229.76,True
'2018-02-01T16:08:00',1.53123,1.53172,1.53123,1.53123,411.34,1.53138,1.53188,1.53138,1.53143,363.31,False
'2018-02-01T16:09:00',1.53118,1.53148,1.53106,1.53131,383.34,1.53137,1.53165,1.53125,1.5315,344.87,True
'2018-02-01T16:10:00',1.53131,1.53163,1.53127,1.53145,310.26,1.53149,1.5318,1.53145,1.53161,279.2,True
'2018-02-01T16:11:00',1.53148,1.53181,1.5312,1.53129,228.22,1.5316,1.53195,1.53137,1.53147,188.57,False
'2018-02-01T16:12:00',1.53127,1.53137,1.53105,1.53112,238.75,1.53145,1.53154,1.53123,1.53132,201.7,False
'2018-02-01T16:13:00',1.53112,1.53122,1.53073,1.53078,295.36,1.53132,1.53139,1.53089,1.53093,230.01,True
'2018-02-01T16:14:00',1.5308,1.53125,1.5308,1.53114,324.19,1.53095,1.53143,1.53095,1.53132,262.48,False
'2018-02-01T16:15:00',1.53112,1.53112,1.53049,1.53054,378.64,1.5313,1.5313,1.53066,1.53068,267.11,False
'2018-02-01T16:16:00',1.53052,1.53058,1.53029,1.53031,277.76,1.53068,1.53073,1.53044,1.53045,251.94,True
'2018-02-01T16:17:00',1.53031,1.53059,1.53025,1.53039,330.91,1.53046,1.53077,1.53042,1.53056,285.66,False
'2018-02-01T16:18:00',1.53037,1.53058,1.53032,1.53032,225.75,1.53055,1.53076,1.53048,1.53048,195.12,True
'2018-02-01T16:19:00',1.53032,1.5309,1.53029,1.53085,226.96,1.53048,1.53104,1.53045,1.53102,230.69,True
'2018-02-01T16:20:00',1.53086,1.53108,1.53079,1.53101,219.95,1.53102,1.53124,1.53095,1.53119,205.74,True
'2018-02-01T16:21:00',1.531,1.53119,1.53092,1.531,243.48,1.53118,1.53137,1.5311,1.53117,216.48,False
'2018-02-01T16:22:00',1.53103,1.53103,1.5303,1.5304,299.83,1.53117,1.53117,1.53048,1.53059,294.72,False
'2018-02-01T16:23:00',1.53041,1.53059,1.53021,1.53028,229.34,1.53059,1.53079,1.53039,1.53047,182.61,True
'2018-02-01T16:24:00',1.5303,1.53084,1.53028,1.53079,338.08,1.53047,1.53102,1.53046,1.53098,274.82,True
'2018-02-01T16:25:00',1.5308,1.53086,1.53031,1.53031,308.16,1.53097,1.53102,1.5305,1.5305,259.18,False
'2018-02-01T16:26:00',1.5303,1.53058,1.53001,1.53018,329.41,1.53047,1.53078,1.53016,1.53034,300.65,True
'2018-02-01T16:27:00',1.53017,1.53074,1.53016,1.53064,387.34,1.53033,1.53094,1.53033,1.53084,299.25,True
'2018-02-01T16:28:00',1.53062,1.53078,1.53026,1.53033,215.52,1.53082,1.53096,1.53045,1.53049,227.35,False
'2018-02-01T16:29:00',1.53032,1.53048,1.53011,1.53019,201.78,1.53049,1.53064,1.53031,1.53038,193.75,False
'2018-02-01T16:30:00',1.5302,1.53033,1.52997,1.53012,274.82,1.53037,1.53049,1.53014,1.53027,211.46,False
'2018-02-01T16:31:00',1.53014,1.53019,1.52951,1.5298,210.42,1.5303,1.53036,1.52967,1.52992,192.72,True
'2018-02-01T16:32:00',1.5299,1.53082,1.52987,1.53028,313.64,1.52996,1.53096,1.52996,1.53046,348.51,False
'2018-02-01T16:33:00',1.5303,1.53046,1.53007,1.53037,204.43,1.53048,1.53064,1.53024,1.53053,221.43,False
'2018-02-01T16:34:00',1.53037,1.53037,1.52983,1.52983,348.62,1.53052,1.53055,1.52995,1.52999,270.09,True
'2018-02-01T16:35:00',1.52983,1.5304,1.52983,1.53027,349.6,1.53001,1.53056,1.53001,1.53042,254.33,True
'2018-02-01T16:36:00',1.53025,1.53048,1.52996,1.53007,341.81,1.53039,1.53063,1.53015,1.53025,302.64,False
'2018-02-01T16:37:00',1.53009,1.53009,1.52866,1.5291,277.07,1.53027,1.53027,1.52887,1.5293,366.3,False
'2018-02-01T16:38:00',1.52908,1.52954,1.52859,1.52951,303.64,1.52927,1.52972,1.52875,1.52971,321.31,True
'2018-02-01T16:39:00',1.52953,1.52993,1.52944,1.5297,418.31,1.52972,1.53005,1.52963,1.52986,313.11,True
'2018-02-01T16:40:00',1.52972,1.53036,1.52965,1.53033,429.54,1.52989,1.53053,1.52981,1.53052,304.93,True
'2018-02-01T16:41:00',1.53036,1.53054,1.53023,1.53047,369.98,1.53052,1.5307,1.5304,1.53063,240.58,False
'2018-02-01T16:42:00',1.53045,1.53053,1.53017,1.53024,329.49,1.53057,1.53072,1.53035,1.53044,246.79,False
'2018-02-01T16:43:00',1.53023,1.53033,1.53009,1.53017,267.16,1.53042,1.53051,1.53027,1.53037,233.43,True
'2018-02-01T16:44:00',1.53017,1.53044,1.53014,1.53039,321.67,1.53036,1.53054,1.53029,1.53052,232.95,True
'2018-02-01T16:45:00',1.5304,1.53055,1.52977,1.53,319.89,1.53052,1.53068,1.52996,1.53017,247.23,False
'2018-02-01T16:46:00',1.53,1.53009,1.52986,1.52997,371.02,1.53018,1.53026,1.53004,1.53016,234.53,True
'2018-02-01T16:47:00',1.52997,1.53036,1.52997,1.53016,322.84,1.53016,1.53052,1.53016,1.53034,197.35,False
'2018-02-01T16:48:00',1.5302,1.53027,1.52991,1.5302,300.47,1.53037,1.53043,1.53007,1.53037,242.13,True
'2018-02-01T16:49:00',1.5302,1.53036,1.52999,1.53007,297.97,1.53036,1.53051,1.53018,1.53027,265.29,False
'2018-02-01T16:50:00',1.53008,1.53026,1.53002,1.53017,375.37,1.53026,1.53043,1.5302,1.53033,303.15,True
'2018-02-01T16:51:00',1.53017,1.53072,1.53014,1.53044,315.67,1.53034,1.53091,1.53032,1.53063,264.86,False
'2018-02-01T16:52:00',1.53043,1.53046,1.5296,1.52997,371.23,1.53064,1.53064,1.52982,1.53015,355.38,False
'2018-02-01T16:53:00',1.52997,1.53034,1.52982,1.53034,350.5,1.53015,1.53049,1.53001,1.53049,274.18,True
'2018-02-01T16:54:00',1.53039,1.53047,1.53009,1.53018,323.91,1.5305,1.53063,1.53029,1.53038,264.09,False
'2018-02-01T16:55:00',1.53018,1.53025,1.52953,1.52958,369.06,1.53038,1.53042,1.52972,1.52977,249.25,False
'2018-02-01T16:56:00',1.52958,1.53003,1.52957,1.52959,296.75,1.52975,1.5302,1.52974,1.52981,211.18,True
'2018-02-01T16:57:00',1.52959,1.53115,1.52939,1.53089,422.77,1.52979,1.53132,1.52958,1.53107,372.01,True
'2018-02-01T16:58:00',1.53087,1.53164,1.53085,1.53159,330.95,1.53105,1.53181,1.53103,1.53175,327.04,True
'2018-02-01T16:59:00',1.5316,1.53195,1.53139,1.53149,344.66,1.53177,1.53214,1.53154,1.53165,266.47,False
'2018-02-01T17:00:00',1.53153,1.53181,1.53143,1.53147,317.54,1.53171,1.53198,1.53157,1.53162,267.29,True
'2018-02-01T17:01:00',1.53147,1.53207,1.5314,1.53205,427.14,1.53161,1.53226,1.53154,1.53223,327.68,True
'2018-02-01T17:02:00',1.53205,1.53215,1.53165,1.53198,293.27,1.53224,1.5323,1.53183,1.53215,305.76,False
'2018-02-01T17:03:00',1.53197,1.53214,1.53161,1.53196,265.51,1.53215,1.5323,1.53178,1.53217,269.72,False
'2018-02-01T17:04:00',1.53197,1.53197,1.53153,1.53175,219.99,1.53216,1.53216,1.53168,1.53194,214.21,True
'2018-02-01T17:05:00',1.53174,1.53241,1.53174,1.53226,330.09,1.53194,1.53259,1.53194,1.53243,206.66,False
'2018-02-01T17:06:00',1.53223,1.53223,1.53188,1.53207,256.12,1.53241,1.53241,1.53205,1.53223,166.91,True
'2018-02-01T17:07:00',1.53205,1.53229,1.53197,1.53198,231.4,1.53221,1.53246,1.53213,1.53215,158.76,False
'2018-02-01T17:08:00',1.532,1.53204,1.53185,1.53187,194.57,1.53216,1.5322,1.53202,1.53204,119.19,True
'2018-02-01T17:09:00',1.53186,1.53217,1.53186,1.53213,198.76,1.53199,1.5323,1.53199,1.5323,139.31,True
'2018-02-01T17:10:00',1.5321,1.53262,1.53181,1.53241,381.5,1.53226,1.53281,1.532,1.53261,303.03,True
'2018-02-01T17:11:00',1.53247,1.53297,1.53212,1.53235,377.32,1.53261,1.53315,1.53229,1.53252,288.82,False
'2018-02-01T17:12:00',1.53238,1.53248,1.53201,1.53234,284.55,1.53257,1.53267,1.53218,1.53249,229.62,True
'2018-02-01T17:13:00',1.53233,1.53267,1.5321,1.53226,297.37,1.53249,1.53289,1.53229,1.5324,335.77,True
'2018-02-01T17:14:00',1.53224,1.53305,1.53205,1.53288,294.72,1.5324,1.53314,1.53224,1.53307,306.97,True
'2018-02-01T17:15:00',1.5329,1.53304,1.53242,1.53288,243.54,1.53309,1.53321,1.53255,1.53306,235.36,False
'2018-02-01T17:16:00',1.5329,1.5329,1.53221,1.53231,304.13,1.53308,1.53308,1.53235,1.53244,269.48,False
'2018-02-01T17:17:00',1.53235,1.53244,1.53192,1.53207,273.68,1.53249,1.53259,1.53208,1.53223,217.07,False
'2018-02-01T17:18:00',1.53208,1.53228,1.53204,1.53224,210.01,1.53225,1.53245,1.53223,1.53241,177.8,True
'2018-02-01T17:19:00',1.53226,1.53254,1.53209,1.53249,176.71,1.53243,1.53272,1.53226,1.53267,166.75,True
'2018-02-01T17:20:00',1.53249,1.5332,1.53249,1.5327,270.43,1.53267,1.53338,1.53267,1.5329,245.1,False
'2018-02-01T17:21:00',1.5327,1.53294,1.53264,1.53287,239.18,1.53289,1.53313,1.53282,1.53305,208.13,True
'2018-02-01T17:22:00',1.53288,1.53317,1.53286,1.53301,310.47,1.53305,1.53332,1.53303,1.53321,252.88,True
'2018-02-01T17:23:00',1.533,1.53342,1.5329,1.53335,295.27,1.53319,1.53358,1.53309,1.53357,279.14,False
'2018-02-01T17:24:00',1.53339,1.53339,1.53297,1.53303,197.62,1.5336,1.5336,1.53317,1.53322,177.87,False
'2018-02-01T17:25:00',1.53304,1.5331,1.53286,1.53289,222.41,1.53323,1.53329,1.53304,1.53308,267.97,True
'2018-02-01T17:26:00',1.53288,1.53328,1.53285,1.53326,190.38,1.53303,1.53343,1.53303,1.53342,248.94,False
'2018-02-01T17:27:00',1.53323,1.53325,1.53307,1.5331,173.17,1.53337,1.53339,1.53324,1.53328,218.59,True
'2018-02-01T17:28:00',1.5331,1.53328,1.53277,1.53303,216.6,1.53326,1.53345,1.53296,1.53322,268.06,True
'2018-02-01T17:29:00',1.53303,1.53351,1.53303,1.5334,162.16,1.53323,1.53367,1.53323,1.53359,199.03,True
'2018-02-01T17:30:00',1.53338,1.53369,1.53335,1.53348,239.53,1.53353,1.53386,1.53352,1.53364,219.73,False
'2018-02-01T17:31:00',1.53348,1.53354,1.53319,1.53352,297.06,1.53366,1.53371,1.53338,1.53371,254.75,False
'2018-02-01T17:32:00',1.53353,1.53353,1.53315,1.53329,306.84,1.53371,1.53372,1.53333,1.53348,255.0,False
'2018-02-01T17:33:00',1.53331,1.53333,1.53276,1.53286,278.82,1.5335,1.53351,1.53293,1.53301,197.89,False
'2018-02-01T17:34:00',1.53287,1.53311,1.53286,1.53302,445.39,1.53301,1.53325,1.533,1.53317,325.46,True
'2018-02-01T17:35:00',1.533,1.53312,1.53288,1.53305,344.46,1.53317,1.53325,1.53304,1.53321,292.69,True
'2018-02-01T17:36:00',1.53307,1.53323,1.53301,1.53313,269.75,1.53325,1.53338,1.53317,1.5333,251.73,True
'2018-02-01T17:37:00',1.53313,1.53334,1.53309,1.53318,294.86,1.53331,1.53347,1.53327,1.53332,253.38,False
'2018-02-01T17:38:00',1.53315,1.53322,1.53276,1.53286,302.05,1.53332,1.53335,1.53295,1.53306,247.24,False
'2018-02-01T17:39:00',1.53285,1.53315,1.53281,1.53295,247.31,1.53305,1.53337,1.53299,1.53307,184.66,False
'2018-02-01T17:40:00',1.53293,1.53318,1.53283,1.53307,302.57,1.53305,1.53331,1.533,1.53321,252.14,True
'2018-02-01T17:41:00',1.53305,1.53341,1.53302,1.53338,306.09,1.53322,1.53356,1.5332,1.53355,232.95,True
'2018-02-01T17:42:00',1.53338,1.53349,1.53321,1.53343,214.39,1.53355,1.53363,1.5334,1.53353,207.6,True
'2018-02-01T17:43:00',1.53342,1.53364,1.5331,1.53312,297.64,1.53353,1.53377,1.53329,1.53331,204.26,False
'2018-02-01T17:44:00',1.53312,1.53358,1.53312,1.53353,288.78,1.5333,1.53374,1.53329,1.53372,202.83,True
'2018-02-01T17:45:00',1.53354,1.53382,1.53323,1.53332,281.09,1.53372,1.5339,1.53342,1.53349,245.75,False
'2018-02-01T17:46:00',1.53329,1.53338,1.53309,1.53332,209.28,1.53347,1.53353,1.53329,1.53351,219.61,True
'2018-02-01T17:47:00',1.53331,1.53356,1.53331,1.53335,268.96,1.53351,1.53372,1.53347,1.53353,225.94,False
'2018-02-01T17:48:00',1.5333,1.53332,1.53268,1.53281,259.07,1.53345,1.53346,1.53284,1.53296,245.53,False
'2018-02-01T17:49:00',1.53281,1.5329,1.53254,1.5328,360.22,1.53299,1.53306,1.53273,1.53293,314.44,False
'2018-02-01T17:50:00',1.5328,1.5328,1.53259,1.53271,120.96,1.53292,1.53293,1.53267,1.5328,151.92,True
'2018-02-01T17:51:00',1.53271,1.53289,1.53269,1.53285,183.32,1.53284,1.53304,1.53281,1.53302,166.5,True
'2018-02-01T17:52:00',1.53285,1.53293,1.53247,1.53264,353.74,1.53302,1.53307,1.53263,1.53284,257.97,True
'2018-02-01T17:53:00',1.53264,1.53295,1.53257,1.5326,324.59,1.53284,1.53309,1.53275,1.53277,215.95,True
'2018-02-01T17:54:00',1.53261,1.53301,1.53255,1.53277,345.77,1.53277,1.53318,1.5327,1.53295,239.6,True
'2018-02-01T17:55:00',1.53275,1.53321,1.53267,1.53319,333.45,1.53295,1.53338,1.53285,1.53338,231.7,True
'2018-02-01T17:56:00',1.53318,1.53337,1.53286,1.53286,365.79,1.53337,1.53352,1.53303,1.53304,300.59,False
'2018-02-01T17:57:00',1.53288,1.53294,1.53259,1.53259,278.69,1.53307,1.53315,1.53276,1.53276,243.09,True
'2018-02-01T17:58:00',1.53259,1.533,1.53257,1.53279,340.09,1.53276,1.53315,1.53275,1.53297,331.03,False
'2018-02-01T17:59:00',1.53278,1.53285,1.53256,1.53274,307.61,1.53297,1.53302,1.53273,1.53291,301.63,True
'2018-02-01T18:00:00',1.53273,1.53317,1.53262,1.53278,481.83,1.53291,1.53338,1.53277,1.53297,409.44,False
'2018-02-01T18:01:00',1.53274,1.53311,1.53269,1.53308,223.11,1.53293,1.53329,1.53288,1.53326,195.09,True
'2018-02-01T18:02:00',1.53308,1.53336,1.53285,1.53322,291.4,1.53326,1.53351,1.53305,1.5334,257.01,True
'2018-02-01T18:03:00',1.53322,1.53394,1.53319,1.53394,381.39,1.53339,1.53401,1.53336,1.53401,330.13,True
'2018-02-01T18:04:00',1.53397,1.53418,1.53374,1.5339,327.5,1.53401,1.53434,1.53388,1.53408,339.3,False
'2018-02-01T18:05:00',1.53389,1.53389,1.53365,1.53381,247.41,1.53406,1.53406,1.53382,1.53399,187.57,True
'2018-02-01T18:06:00',1.53383,1.53399,1.53362,1.53383,178.05,1.53403,1.53419,1.5338,1.53402,167.04,False
'2018-02-01T18:07:00',1.53384,1.53398,1.53376,1.53389,205.17,1.53402,1.53413,1.5339,1.53408,178.76,True
'2018-02-01T18:08:00',1.53388,1.53414,1.53377,1.53393,234.61,1.53408,1.53427,1.53396,1.53411,233.83,False
'2018-02-01T18:09:00',1.53392,1.53396,1.53359,1.53371,327.51,1.53411,1.53416,1.53376,1.53392,267.44,True
'2018-02-01T18:10:00',1.5337,1.53399,1.53363,1.53383,259.69,1.53389,1.53412,1.53382,1.53401,232.71,True
'2018-02-01T18:11:00',1.53383,1.53406,1.53379,1.53394,266.41,1.53402,1.53425,1.53398,1.53413,233.24,False
'2018-02-01T18:12:00',1.53394,1.53405,1.53377,1.53405,204.95,1.53413,1.5342,1.53395,1.53412,191.98,False
'2018-02-01T18:13:00',1.53405,1.53405,1.53373,1.53394,201.08,1.53413,1.53413,1.53382,1.53412,162.98,True
'2018-02-01T18:14:00',1.53392,1.53418,1.53383,1.53398,252.17,1.5341,1.53435,1.53401,1.53417,236.05,False
'2018-02-01T18:15:00',1.53401,1.53403,1.53377,1.53383,176.93,1.53419,1.53421,1.53394,1.53397,177.63,False
'2018-02-01T18:16:00',1.53384,1.53391,1.53358,1.53362,212.0,1.534,1.53407,1.53375,1.53378,209.05,False
'2018-02-01T18:17:00',1.53361,1.53376,1.53347,1.53374,291.34,1.53378,1.53396,1.53367,1.53391,229.55,True
'2018-02-01T18:18:00',1.53374,1.53413,1.53369,1.53404,298.92,1.53392,1.53428,1.53387,1.53423,221.35,True
'2018-02-01T18:19:00',1.53408,1.53426,1.53385,1.53403,279.85,1.53423,1.53443,1.534,1.53416,235.38,False
'2018-02-01T18:20:00',1.53403,1.53412,1.53382,1.53382,246.58,1.53416,1.53429,1.53397,1.53397,166.67,False
'2018-02-01T18:21:00',1.53381,1.53398,1.53359,1.53386,390.36,1.53397,1.53411,1.53374,1.534,267.31,True
'2018-02-01T18:22:00',1.53396,1.53404,1.53375,1.53401,352.46,1.53405,1.53422,1.53392,1.53421,282.77,True
'2018-02-01T18:23:00',1.53405,1.53438,1.53401,1.53438,305.01,1.53421,1.53452,1.53419,1.53452,214.69,True
'2018-02-01T18:24:00',1.53431,1.53447,1.53423,1.53428,247.3,1.53448,1.5346,1.53441,1.53446,203.32,False
'2018-02-01T18:25:00',1.53429,1.5344,1.53414,1.53418,136.88,1.53446,1.53457,1.53433,1.53434,142.95,False
'2018-02-01T18:26:00',1.53417,1.53422,1.53388,1.53388,145.72,1.53436,1.5344,1.53406,1.53407,171.16,False
'2018-02-01T18:27:00',1.5339,1.53415,1.5339,1.53404,194.08,1.53407,1.53434,1.53407,1.53423,208.71,True
'2018-02-01T18:28:00',1.53406,1.53428,1.534,1.53425,280.66,1.53424,1.53445,1.53417,1.53443,209.19,True
'2018-02-01T18:29:00',1.53426,1.53446,1.53401,1.53429,252.46,1.53443,1.53464,1.53416,1.53451,249.6,False
'2018-02-01T18:30:00',1.53431,1.53435,1.53383,1.53388,369.69,1.53451,1.53455,1.534,1.53402,275.4,False
'2018-02-01T18:31:00',1.53386,1.53392,1.53365,1.53368,323.54,1.53401,1.53406,1.53381,1.53384,204.76,False
'2018-02-01T18:32:00',1.53367,1.53384,1.53347,1.53381,236.22,1.53381,1.53402,1.53366,1.53396,186.64,True
'2018-02-01T18:33:00',1.53379,1.53385,1.53347,1.53352,244.51,1.534,1.53402,1.53364,1.53369,177.88,False
'2018-02-01T18:34:00',1.53352,1.53356,1.53316,1.53325,261.09,1.53369,1.53371,1.53333,1.53341,181.11,False
'2018-02-01T18:35:00',1.53325,1.53337,1.53313,1.5333,192.88,1.53341,1.53354,1.53325,1.53345,191.73,True
'2018-02-01T18:36:00',1.53329,1.53351,1.53308,1.53344,281.23,1.53344,1.53365,1.53326,1.5336,202.71,True
'2018-02-01T18:37:00',1.53344,1.5337,1.53343,1.53368,266.54,1.5336,1.53385,1.53358,1.53384,169.86,True
'2018-02-01T18:38:00',1.53368,1.53383,1.53353,1.53353,290.13,1.53384,1.53401,1.53368,1.53369,181.82,True
'2018-02-01T18:39:00',1.53353,1.53397,1.53342,1.53373,310.84,1.53369,1.53412,1.53355,1.53391,231.22,False
'2018-02-01T18:40:00',1.53374,1.5338,1.5335,1.53352,219.06,1.53391,1.53396,1.53368,1.53369,165.95,False
'2018-02-01T18:41:00',1.53354,1.53374,1.53352,1.53372,251.65,1.53371,1.53391,1.53369,1.53389,174.79,True
'2018-02-01T18:42:00',1.53372,1.53376,1.53354,1.53357,137.13,1.53389,1.53393,1.53373,1.53377,136.64,False
'2018-02-01T18:43:00',1.5336,1.53362,1.53327,1.5334,222.4,1.53378,1.53379,1.53345,1.53359,193.03,False
'2018-02-01T18:44:00',1.53341,1.53348,1.53336,1.53342,176.64,1.5336,1.53368,1.53354,1.53358,155.29,False
'2018-02-01T18:45:00',1.53342,1.53346,1.53328,1.53339,207.04,1.53358,1.53361,1.53348,1.53354,158.62,False
'2018-02-01T18:46:00',1.53337,1.53341,1.53327,1.53332,106.24,1.53354,1.53355,1.53343,1.53349,84.48,False
'2018-02-01T18:47:00',1.53329,1.53329,1.53313,1.53317,204.57,1.53349,1.53349,1.53329,1.53331,169.29,False
'2018-02-01T18:48:00',1.53315,1.53329,1.53309,1.53327,286.56,1.53331,1.53347,1.53322,1.53345,244.2,False
'2018-02-01T18:49:00',1.53327,1.53328,1.5331,1.53327,254.26,1.53345,1.53345,1.53327,1.53343,229.65,True
'2018-02-01T18:50:00',1.53327,1.5333,1.53312,1.53312,199.58,1.53343,1.53345,1.53329,1.5333,172.0,False
'2018-02-01T18:51:00',1.53312,1.53328,1.53308,1.53324,197.6,1.5333,1.53343,1.53323,1.53342,172.37,True
'2018-02-01T18:52:00',1.53323,1.53331,1.53313,1.5333,237.73,1.53342,1.53347,1.5333,1.53345,166.68,True
'2018-02-01T18:53:00',1.53328,1.53342,1.53315,1.53335,177.54,1.53346,1.53359,1.53333,1.53353,161.96,False
'2018-02-01T18:54:00',1.53335,1.53336,1.53317,1.53325,266.83,1.53353,1.53353,1.53335,1.53343,179.02,False
'2018-02-01T18:55:00',1.53326,1.53333,1.5331,1.53316,259.22,1.53344,1.53348,1.5333,1.53335,221.76,False
'2018-02-01T18:56:00',1.53316,1.53332,1.53308,1.5332,196.27,1.53334,1.53349,1.53327,1.53336,217.44,True
'2018-02-01T18:57:00',1.53319,1.53334,1.533,1.53332,213.77,1.53336,1.53349,1.53317,1.53349,201.52,True
'2018-02-01T18:58:00',1.53333,1.53338,1.53294,1.53308,352.55,1.5335,1.53353,1.53311,1.53324,208.68,True
'2018-02-01T18:59:00',1.53306,1.53341,1.53304,1.53339,373.62,1.53321,1.53359,1.5332,1.53358,265.8,True
'2018-02-01T19:00:00',1.5334,1.53352,1.53317,1.53332,215.07,1.53359,1.53369,1.53334,1.53349,207.98,False
'2018-02-01T19:01:00',1.53334,1.53334,1.53319,1.53323,123.95,1.53349,1.5335,1.53336,1.53341,155.16,True
'2018-02-01T19:02:00',1.53323,1.5335,1.53319,1.53349,237.4,1.5334,1.53366,1.53337,1.53366,240.0,True
'2018-02-01T19:03:00',1.53349,1.53361,1.53335,1.5336,221.16,1.53363,1.53377,1.53352,1.53376,193.14,True
'2018-02-01T19:04:00',1.5336,1.53365,1.53315,1.53315,197.93,1.53378,1.53382,1.53331,1.53332,191.56,False
'2018-02-01T19:05:00',1.53314,1.53343,1.53314,1.53326,252.87,1.53331,1.53359,1.53329,1.53344,238.68,False
'2018-02-01T19:06:00',1.53326,1.5333,1.53292,1.53302,232.77,1.53344,1.53346,1.53309,1.53322,257.11,False
'2018-02-01T19:07:00',1.53306,1.53318,1.53292,1.53315,180.31,1.53321,1.53339,1.53311,1.53333,191.0,True
'2018-02-01T19:08:00',1.53312,1.53349,1.53312,1.53349,252.19,1.53332,1.53366,1.53328,1.53366,168.78,True
'2018-02-01T19:09:00',1.5335,1.53353,1.53339,1.53342,248.06,1.53367,1.53372,1.53354,1.53359,195.99,False
'2018-02-01T19:10:00',1.53342,1.53342,1.53309,1.53319,219.96,1.53359,1.53359,1.53327,1.53333,219.31,False
'2018-02-01T19:11:00',1.53317,1.5332,1.53305,1.53311,205.07,1.53333,1.53333,1.53322,1.53331,126.19,False
'2018-02-01T19:12:00',1.53311,1.53311,1.53286,1.53287,224.3,1.53329,1.53329,1.53302,1.53306,151.15,False
'2018-02-01T19:13:00',1.53287,1.533,1.53273,1.53282,206.85,1.53306,1.53317,1.53294,1.53304,178.76,True
'2018-02-01T19:14:00',1.53282,1.53307,1.53282,1.53288,147.96,1.53304,1.53325,1.53302,1.53307,141.94,False
'2018-02-01T19:15:00',1.53292,1.53292,1.53271,1.53278,252.69,1.53307,1.53308,1.53289,1.53292,194.17,False
'2018-02-01T19:16:00',1.53277,1.53277,1.53254,1.53255,230.33,1.53292,1.53293,1.53273,1.53273,203.02,False
'2018-02-01T19:17:00',1.53255,1.53255,1.53231,1.53237,267.99,1.53272,1.53274,1.5325,1.53257,214.87,False
'2018-02-01T19:18:00',1.53237,1.53249,1.53232,1.53232,210.23,1.53255,1.53264,1.53249,1.5325,142.39,True
'2018-02-01T19:19:00',1.53231,1.53254,1.53229,1.5325,271.76,1.5325,1.5327,1.53248,1.53265,201.96,True
'2018-02-01T19:20:00',1.5325,1.53285,1.53249,1.53281,242.55,1.53265,1.533,1.53264,1.533,175.15,False
'2018-02-01T19:21:00',1.53281,1.53281,1.53256,1.53261,213.81,1.53299,1.53299,1.53272,1.53275,153.04,False
'2018-02-01T19:22:00',1.53257,1.53259,1.53244,1.53253,187.54,1.53272,1.53273,1.53261,1.5327,125.81,True
'2018-02-01T19:23:00',1.53253,1.53259,1.53241,1.53243,218.56,1.53269,1.53274,1.5326,1.53261,181.03,False
'2018-02-01T19:24:00',1.53244,1.53245,1.53229,1.53229,295.04,1.53261,1.53261,1.53246,1.53249,219.69,False
'2018-02-01T19:25:00',1.53229,1.5324,1.53226,1.53232,154.07,1.53248,1.53254,1.53244,1.53251,120.14,True
'2018-02-01T19:26:00',1.53234,1.53243,1.53204,1.5321,296.5,1.53254,1.53257,1.53222,1.53229,237.54,False
'2018-02-01T19:27:00',1.53208,1.53208,1.53183,1.53188,203.73,1.53222,1.53222,1.53199,1.53206,154.83,True
'2018-02-01T19:28:00',1.53189,1.53213,1.53189,1.53196,231.5,1.53206,1.5323,1.53206,1.53215,205.95,False
'2018-02-01T19:29:00',1.53197,1.53208,1.53187,1.53196,272.56,1.53215,1.53224,1.53207,1.53217,269.72,False
'2018-02-01T19:30:00',1.53199,1.53205,1.53189,1.53198,269.7,1.53217,1.53225,1.53207,1.53217,215.46,True
'2018-02-01T19:31:00',1.53196,1.53211,1.53191,1.53191,188.47,1.53217,1.5323,1.53211,1.53214,199.8,True
'2018-02-01T19:32:00',1.53189,1.53249,1.53188,1.53246,206.47,1.53211,1.53268,1.53208,1.53265,187.75,False
'2018-02-01T19:33:00',1.53245,1.53245,1.53206,1.53223,273.57,1.53266,1.53266,1.53227,1.5324,289.16,False
'2018-02-01T19:34:00',1.53221,1.53244,1.53221,1.53224,268.36,1.5324,1.53261,1.53239,1.5324,196.43,False
'2018-02-01T19:35:00',1.53225,1.53237,1.53212,1.53224,230.09,1.5324,1.53256,1.53231,1.53242,181.44,False
'2018-02-01T19:36:00',1.53224,1.53225,1.53207,1.53209,189.73,1.53242,1.53243,1.53224,1.53224,128.63,False
'2018-02-01T19:37:00',1.53208,1.53218,1.53204,1.53211,264.65,1.53224,1.53235,1.5322,1.53226,161.65,True
'2018-02-01T19:38:00',1.53213,1.53225,1.53208,1.53211,217.51,1.53228,1.53241,1.53222,1.53226,132.1,False
'2018-02-01T19:39:00',1.5321,1.53213,1.53187,1.53189,186.24,1.53226,1.53229,1.53205,1.53209,120.64,False
'2018-02-01T19:40:00',1.53188,1.53209,1.53181,1.53208,135.59,1.53208,1.53229,1.53201,1.53229,126.87,True
'2018-02-01T19:41:00',1.5321,1.53228,1.53204,1.53207,229.09,1.53229,1.53243,1.53221,1.53222,168.07,True
'2018-02-01T19:42:00',1.53205,1.53249,1.53196,1.53234,420.97,1.53221,1.53267,1.53215,1.53248,255.55,True
'2018-02-01T19:43:00',1.53232,1.53286,1.53221,1.5328,310.82,1.53248,1.53304,1.53239,1.53299,207.52,False
'2018-02-01T19:44:00',1.53283,1.53283,1.53253,1.5326,226.29,1.53298,1.53302,1.53271,1.5328,215.68,False
'2018-02-01T19:45:00',1.53261,1.53261,1.53239,1.53245,257.22,1.5328,1.5328,1.53259,1.53261,265.86,True
'2018-02-01T19:46:00',1.53242,1.53276,1.53242,1.53271,286.96,1.53261,1.53294,1.53259,1.53292,246.7,True
'2018-02-01T19:47:00',1.53271,1.53297,1.53267,1.53285,222.76,1.53291,1.53317,1.53287,1.53304,229.65,True
'2018-02-01T19:48:00',1.53285,1.53314,1.53266,1.53305,229.33,1.53305,1.53334,1.53287,1.53327,223.68,False
'2018-02-01T19:49:00',1.53305,1.53313,1.53283,1.53283,219.76,1.53325,1.53331,1.53302,1.53302,179.37,False
'2018-02-01T19:50:00',1.53285,1.53285,1.53266,1.53282,162.86,1.53303,1.53304,1.53282,1.53301,147.72,True
'2018-02-01T19:51:00',1.53282,1.53299,1.53271,1.53271,152.11,1.53299,1.53318,1.53291,1.53291,141.66,False
'2018-02-01T19:52:00',1.53271,1.53275,1.53249,1.53269,279.1,1.53291,1.53293,1.53269,1.53286,226.9,True
'2018-02-01T19:53:00',1.53269,1.53277,1.53259,1.53272,250.45,1.53287,1.53293,1.53279,1.5329,210.29,False
'2018-02-01T19:54:00',1.53272,1.53274,1.53264,1.5327,205.68,1.5329,1.53292,1.53283,1.53289,184.43,True
'2018-02-01T19:55:00',1.53272,1.53301,1.5327,1.53291,227.44,1.53291,1.53318,1.5329,1.5331,180.43,True
'2018-02-01T19:56:00',1.53291,1.53315,1.53291,1.53307,198.3,1.53311,1.53331,1.53308,1.53322,139.66,False
'2018-02-01T19:57:00',1.53307,1.53307,1.53283,1.53292,244.14,1.53318,1.53318,1.53293,1.53301,140.69,True
'2018-02-01T19:58:00',1.53292,1.53325,1.53287,1.53311,220.3,1.53301,1.53344,1.53297,1.53332,152.63,False
'2018-02-01T19:59:00',1.53311,1.53323,1.5329,1.53304,229.94,1.53331,1.5334,1.53309,1.5332,183.37,False
'2018-02-01T20:00:00',1.53304,1.53318,1.53295,1.53299,337.07,1.53318,1.53334,1.53314,1.53317,197.37,False
'2018-02-01T20:01:00',1.53298,1.53317,1.53288,1.53314,227.66,1.53318,1.53328,1.53308,1.53326,218.45,True
'2018-02-01T20:02:00',1.53312,1.53318,1.5329,1.53309,203.99,1.53325,1.53336,1.53308,1.53327,192.76,True
'2018-02-01T20:03:00',1.5331,1.53328,1.53305,1.53314,210.84,1.53329,1.53346,1.53323,1.53333,168.08,False
'2018-02-01T20:04:00',1.53314,1.53326,1.53302,1.53305,179.64,1.53332,1.53343,1.53321,1.53323,146.04,False
'2018-02-01T20:05:00',1.53307,1.53308,1.53281,1.53292,187.02,1.53323,1.53326,1.53299,1.53311,177.48,False
'2018-02-01T20:06:00',1.53291,1.53305,1.53291,1.53301,131.85,1.53309,1.53323,1.53309,1.5332,116.63,True
'2018-02-01T20:07:00',1.53303,1.53311,1.53298,1.533,112.65,1.53321,1.53326,1.53314,1.53316,97.07,True
'2018-02-01T20:08:00',1.533,1.53314,1.53291,1.53302,167.15,1.53316,1.53328,1.53306,1.53319,165.72,False
'2018-02-01T20:09:00',1.53301,1.53304,1.53285,1.53287,161.65,1.53318,1.53322,1.53301,1.53305,143.98,False
'2018-02-01T20:10:00',1.53289,1.53289,1.53262,1.53266,335.11,1.53308,1.53308,1.5328,1.53283,275.03,False
'2018-02-01T20:11:00',1.53268,1.53271,1.53238,1.53243,331.24,1.53283,1.53287,1.53257,1.53263,265.4,False
'2018-02-01T20:12:00',1.53244,1.53251,1.53236,1.53242,234.41,1.53263,1.53268,1.53255,1.53257,198.59,True
'2018-02-01T20:13:00',1.53241,1.53254,1.53233,1.53249,261.7,1.53259,1.53269,1.5325,1.53263,232.65,True
'2018-02-01T20:14:00',1.53249,1.53259,1.53243,1.53244,110.37,1.53264,1.53273,1.53259,1.5326,108.97,False
'2018-02-01T20:15:00',1.53244,1.53252,1.53224,1.53224,180.84,1.5326,1.53266,1.53239,1.53242,142.38,False
'2018-02-01T20:16:00',1.53226,1.53239,1.53226,1.53232,130.64,1.53242,1.53255,1.53242,1.53247,129.88,True
'2018-02-01T20:17:00',1.53231,1.53245,1.53231,1.53245,139.55,1.53247,1.5326,1.53242,1.53259,111.81,True
'2018-02-01T20:18:00',1.53246,1.5326,1.53232,1.53257,171.59,1.5326,1.53274,1.5325,1.53271,208.61,True
'2018-02-01T20:19:00',1.53256,1.53271,1.5325,1.5327,144.5,1.53271,1.53283,1.53264,1.53283,151.12,True
'2018-02-01T20:20:00',1.53269,1.53296,1.53256,1.53289,309.86,1.53283,1.53311,1.53272,1.53307,260.93,False
'2018-02-01T20:21:00',1.53287,1.53296,1.53271,1.53294,187.9,1.53308,1.53311,1.5329,1.53311,194.83,True
'2018-02-01T20:22:00',1.53293,1.53326,1.53286,1.53319,195.97,1.53311,1.53338,1.53303,1.53331,204.33,True
'2018-02-01T20:23:00',1.5332,1.53329,1.53304,1.53304,106.44,1.53331,1.53338,1.53315,1.53315,110.24,True
'2018-02-01T20:24:00',1.53304,1.53349,1.5329,1.53338,208.67,1.53315,1.53364,1.53307,1.53355,192.51,True
'2018-02-01T20:25:00',1.53341,1.53366,1.53339,1.5335,228.57,1.53355,1.53381,1.53353,1.53371,222.06,True
'2018-02-01T20:26:00',1.53352,1.53378,1.5334,1.5335,272.98,1.53371,1.53397,1.53358,1.5337,221.3,False
'2018-02-01T20:27:00',1.5335,1.53366,1.53345,1.53362,256.49,1.53368,1.53386,1.53364,1.53381,245.03,True
'2018-02-01T20:28:00',1.53363,1.53397,1.5336,1.53395,233.06,1.53381,1.53413,1.53378,1.53413,194.25,True
'2018-02-01T20:29:00',1.53396,1.53405,1.5338,1.5338,233.93,1.53413,1.53426,1.53397,1.53399,198.22,False
'2018-02-01T20:30:00',1.5338,1.53397,1.53375,1.53379,236.51,1.53399,1.53416,1.53392,1.53396,178.73,False
'2018-02-01T20:31:00',1.53379,1.53395,1.53379,1.53387,278.96,1.53399,1.53414,1.53397,1.53403,231.67,False
'2018-02-01T20:32:00',1.53385,1.53389,1.5337,1.53373,311.25,1.53403,1.53406,1.53389,1.53394,251.5,False
'2018-02-01T20:33:00',1.53373,1.53387,1.53359,1.53376,245.45,1.53395,1.53407,1.53373,1.53395,233.28,True
'2018-02-01T20:34:00',1.53373,1.53397,1.53373,1.53383,230.48,1.53392,1.53412,1.53388,1.53397,164.11,False
'2018-02-01T20:35:00',1.53383,1.53395,1.5336,1.53361,301.54,1.53396,1.5341,1.53376,1.53378,241.22,False
'2018-02-01T20:36:00',1.53361,1.53366,1.5335,1.53361,228.45,1.53378,1.53384,1.53368,1.53379,218.73,True
'2018-02-01T20:37:00',1.53361,1.53387,1.53361,1.53374,233.4,1.53379,1.53401,1.53379,1.53394,188.95,True
'2018-02-01T20:38:00',1.53376,1.5339,1.53374,1.53374,210.98,1.53394,1.53408,1.53389,1.53391,190.37,True
'2018-02-01T20:39:00',1.53374,1.53405,1.53374,1.53381,321.33,1.53392,1.53422,1.53392,1.53398,246.83,False
'2018-02-01T20:40:00',1.53381,1.53396,1.53379,1.53382,317.44,1.53397,1.53411,1.53392,1.53397,231.95,False
'2018-02-01T20:41:00',1.53382,1.53392,1.53373,1.53377,322.77,1.53399,1.53407,1.53386,1.53395,232.92,True
'2018-02-01T20:42:00',1.53376,1.53396,1.5337,1.53375,245.07,1.53393,1.53412,1.53386,1.53396,188.31,False
'2018-02-01T20:43:00',1.53376,1.53382,1.53364,1.53371,254.34,1.53396,1.53399,1.53378,1.53388,248.37,False
'2018-02-01T20:44:00',1.53372,1.53376,1.53362,1.53363,231.01,1.53388,1.53392,1.53376,1.53381,205.2,False
'2018-02-01T20:45:00',1.53363,1.53376,1.53351,1.53369,333.27,1.5338,1.5339,1.53372,1.53389,316.4,True
'2018-02-01T20:46:00',1.53368,1.53403,1.53367,1.53389,266.16,1.53389,1.53422,1.53384,1.53407,207.02,True
'2018-02-01T20:47:00',1.53391,1.53413,1.53384,1.53413,210.72,1.5341,1.53429,1.53404,1.53429,160.8,True
'2018-02-01T20:48:00',1.53414,1.53428,1.53402,1.53418,225.32,1.53431,1.53447,1.53422,1.53437,156.13,False
'2018-02-01T20:49:00',1.53418,1.53422,1.53398,1.53407,306.01,1.53437,1.53439,1.53419,1.53423,243.54,True
'2018-02-01T20:50:00',1.53407,1.53429,1.53397,1.53419,222.65,1.53421,1.53447,1.53418,1.53436,220.76,False
'2018-02-01T20:51:00',1.53419,1.53428,1.53412,1.53422,160.85,1.53438,1.53445,1.5343,1.53439,150.29,False
'2018-02-01T20:52:00',1.53422,1.53422,1.534,1.5341,220.52,1.53439,1.53439,1.53418,1.53427,161.25,False
'2018-02-01T20:53:00',1.53407,1.53418,1.53402,1.53415,203.4,1.53425,1.53435,1.5342,1.5343,183.27,True
'2018-02-01T20:54:00',1.53416,1.5342,1.5339,1.53416,143.52,1.5343,1.53438,1.53409,1.53436,169.99,True
'2018-02-01T20:55:00',1.53419,1.53437,1.53413,1.53434,216.44,1.53438,1.53456,1.53432,1.53452,246.31,False
'2018-02-01T20:56:00',1.53433,1.53436,1.53414,1.53421,193.37,1.53451,1.53453,1.53432,1.53439,205.72,False
'2018-02-01T20:57:00',1.53421,1.53423,1.53401,1.53411,194.11,1.53439,1.5344,1.53418,1.53431,197.3,True
'2018-02-01T20:58:00',1.53414,1.53437,1.53403,1.53432,217.27,1.53431,1.53454,1.53419,1.53452,208.77,True
'2018-02-01T20:59:00',1.53431,1.53438,1.53395,1.53432,299.75,1.53449,1.53454,1.53414,1.53446,234.4,True
'2018-02-01T21:00:00',1.53431,1.53452,1.53419,1.5344,350.74,1.5345,1.53471,1.53439,1.53456,243.94,False
'2018-02-01T21:01:00',1.53435,1.53443,1.53406,1.53421,369.26,1.53455,1.53459,1.53427,1.53441,277.96,False
'2018-02-01T21:02:00',1.53424,1.5343,1.53404,1.53423,180.71,1.53441,1.53448,1.53426,1.53442,131.44,False
'2018-02-01T21:03:00',1.53422,1.53422,1.5338,1.53394,255.91,1.53442,1.53442,1.53398,1.53409,189.0,False
'2018-02-01T21:04:00',1.53394,1.53414,1.5339,1.53414,120.22,1.5341,1.53424,1.53409,1.53424,122.33,True
'2018-02-01T21:05:00',1.53414,1.53433,1.53408,1.53428,191.46,1.53426,1.53449,1.53426,1.53449,157.55,True
'2018-02-01T21:06:00',1.53428,1.5353,1.53423,1.53471,331.43,1.53449,1.53538,1.53436,1.53485,215.59,True
'2018-02-01T21:07:00',1.53469,1.53565,1.53463,1.53504,348.28,1.53482,1.53585,1.53481,1.53525,280.55,False
'2018-02-01T21:08:00',1.53504,1.53533,1.53482,1.53513,305.24,1.53525,1.53555,1.53504,1.53531,256.56,False
'2018-02-01T21:09:00',1.53513,1.53525,1.53494,1.53501,381.76,1.53533,1.53542,1.53512,1.53516,267.3,False
'2018-02-01T21:10:00',1.53504,1.53517,1.53469,1.53471,291.81,1.53524,1.53532,1.53485,1.53489,213.44,False
'2018-02-01T21:11:00',1.53469,1.53496,1.53461,1.53477,332.63,1.53489,1.53511,1.53482,1.53495,210.19,False
'2018-02-01T21:12:00',1.53475,1.53485,1.53465,1.53465,231.35,1.53495,1.53503,1.53485,1.53485,162.57,False
'2018-02-01T21:13:00',1.53467,1.53485,1.53464,1.53476,222.28,1.53485,1.53501,1.53485,1.53494,144.19,True
'2018-02-01T21:14:00',1.53476,1.53486,1.53468,1.5348,275.45,1.53493,1.535,1.53486,1.53496,193.52,True
'2018-02-01T21:15:00',1.53479,1.53491,1.53462,1.53465,318.1,1.53496,1.53506,1.53482,1.53483,192.0,False
'2018-02-01T21:16:00',1.53465,1.53466,1.53446,1.53455,389.57,1.53483,1.53483,1.53465,1.53475,243.25,True
'2018-02-01T21:17:00',1.53456,1.53484,1.53448,1.53448,255.41,1.53475,1.53502,1.53467,1.53469,150.32,False
'2018-02-01T21:18:00',1.53449,1.53483,1.53448,1.53481,84.43,1.53469,1.53501,1.53467,1.53499,67.18,True
'2018-02-01T21:19:00',1.5348,1.53498,1.53477,1.53484,303.87,1.53502,1.53516,1.53498,1.53503,208.5,False
'2018-02-01T21:20:00',1.53484,1.53497,1.53473,1.53484,328.88,1.53503,1.53514,1.53493,1.53504,193.99,False
'2018-02-01T21:21:00',1.53488,1.53493,1.53478,1.53489,160.79,1.53504,1.53514,1.53499,1.53507,132.61,True
'2018-02-01T21:22:00',1.53492,1.53545,1.53492,1.53521,263.88,1.5351,1.53563,1.5351,1.53542,189.13,True
'2018-02-01T21:23:00',1.53522,1.53559,1.53486,1.53489,286.22,1.53543,1.53579,1.53508,1.53511,262.64,False
'2018-02-01T21:24:00',1.53491,1.53518,1.53489,1.53518,195.56,1.53513,1.53539,1.53509,1.53537,152.44,True
'2018-02-01T21:25:00',1.53515,1.53554,1.53515,1.53552,336.15,1.53536,1.53574,1.53536,1.53573,247.3,True
'2018-02-01T21:26:00',1.53552,1.53576,1.5354,1.53555,276.07,1.53573,1.53596,1.53559,1.53575,198.57,False
'2018-02-01T21:27:00',1.53554,1.53563,1.53508,1.53511,166.21,1.53575,1.53584,1.5353,1.53532,148.43,False
'2018-02-01T21:28:00',1.53514,1.53518,1.53494,1.53511,224.85,1.53532,1.5354,1.53516,1.53533,184.91,True
'2018-02-01T21:29:00',1.53512,1.53532,1.53508,1.5352,323.37,1.53533,1.53554,1.53529,1.53541,260.24,True
'2018-02-01T21:30:00',1.53521,1.53565,1.5352,1.53556,354.05,1.53541,1.53581,1.53541,1.53574,251.62,False
'2018-02-01T21:31:00',1.53554,1.53557,1.53516,1.53523,312.63,1.53574,1.53576,1.53535,1.53543,268.31,False
'2018-02-01T21:32:00',1.53522,1.53539,1.53522,1.53528,203.92,1.53543,1.5356,1.5354,1.53549,194.31,True
'2018-02-01T21:33:00',1.5353,1.53568,1.5353,1.53531,240.19,1.53549,1.53588,1.53547,1.53551,199.87,False
'2018-02-01T21:34:00',1.53531,1.53531,1.53489,1.53505,195.51,1.53551,1.53552,1.53508,1.53523,149.51,False
'2018-02-01T21:35:00',1.53506,1.53512,1.53492,1.53509,243.63,1.53523,1.53531,1.53511,1.53531,182.28,True
'2018-02-01T21:36:00',1.53509,1.53541,1.53509,1.53512,256.82,1.53528,1.53561,1.53528,1.53534,162.96,False
'2018-02-01T21:37:00',1.53514,1.53525,1.53504,1.53522,206.3,1.53536,1.53543,1.53526,1.5354,144.87,False
'2018-02-01T21:38:00',1.5352,1.53525,1.53504,1.53509,248.36,1.5354,1.5354,1.53522,1.53529,147.43,False
'2018-02-01T21:39:00',1.53509,1.53517,1.53501,1.53513,307.74,1.53528,1.53536,1.53518,1.53535,207.64,True
'2018-02-01T21:40:00',1.53514,1.53534,1.53504,1.53512,362.67,1.53535,1.53551,1.53522,1.53531,235.88,False
'2018-02-01T21:41:00',1.53511,1.53522,1.53493,1.5351,274.06,1.53531,1.5354,1.53513,1.53528,179.2,True
'2018-02-01T21:42:00',1.5351,1.53528,1.53497,1.53519,329.56,1.53526,1.53547,1.53518,1.5354,232.25,False
'2018-02-01T21:43:00',1.53519,1.53522,1.53498,1.53502,229.98,1.5354,1.53541,1.53518,1.53524,151.26,True
'2018-02-01T21:44:00',1.53502,1.5353,1.53496,1.53524,247.09,1.53524,1.5355,1.53517,1.53544,199.86,False
'2018-02-01T21:45:00',1.53524,1.53527,1.53487,1.53505,189.97,1.53544,1.53547,1.53508,1.53525,199.86,False
'2018-02-01T21:46:00',1.53505,1.53508,1.53483,1.53501,179.56,1.53523,1.53529,1.53502,1.5352,156.9,True
'2018-02-01T21:47:00',1.53501,1.53512,1.53487,1.53499,175.41,1.5352,1.5353,1.53506,1.53517,147.05,False
'2018-02-01T21:48:00',1.535,1.53505,1.53486,1.53499,273.59,1.53517,1.53523,1.53503,1.53517,168.76,True
'2018-02-01T21:49:00',1.53499,1.53524,1.53499,1.53518,258.99,1.53519,1.53541,1.53519,1.53537,201.06,True
'2018-02-01T21:50:00',1.53523,1.53535,1.53472,1.53483,210.4,1.53542,1.53554,1.53492,1.53503,167.5,False
'2018-02-01T21:51:00',1.53485,1.53485,1.53461,1.53467,153.1,1.53503,1.53505,1.53483,1.53487,146.79,True
'2018-02-01T21:52:00',1.53468,1.53524,1.53468,1.53522,174.01,1.53488,1.53544,1.53488,1.5354,145.52,True
'2018-02-01T21:53:00',1.53522,1.5354,1.53518,1.53526,206.21,1.5354,1.53559,1.53537,1.53544,181.03,False
'2018-02-01T21:54:00',1.53525,1.53525,1.53508,1.53511,202.69,1.53544,1.53544,1.53527,1.5353,152.86,True
'2018-02-01T21:55:00',1.5351,1.53563,1.53502,1.53555,189.46,1.53528,1.53583,1.53519,1.53573,176.66,False
'2018-02-01T21:56:00',1.53557,1.53561,1.53546,1.53555,181.41,1.53571,1.53577,1.53564,1.53574,112.05,True
'2018-02-01T21:57:00',1.53558,1.53565,1.5354,1.53565,176.08,1.53575,1.53583,1.53558,1.5358,161.17,False
'2018-02-01T21:58:00',1.53563,1.53563,1.53531,1.53542,200.94,1.53578,1.53582,1.53551,1.53555,187.94,True
'2018-02-01T21:59:00',1.53541,1.53565,1.53523,1.53537,58.65,1.53555,1.53585,1.53542,1.53554,93.95,True
'2018-02-01T22:00:00',1.53536,1.53579,1.53523,1.53532,69.51,1.53548,1.53601,1.5354,1.53552,117.98,False
'2018-02-01T22:01:00',1.53531,1.5355,1.53522,1.53544,62.71,1.53549,1.53567,1.5354,1.53565,91.41,True
'2018-02-01T22:02:00',1.53545,1.53555,1.5352,1.53535,68.02,1.53565,1.53571,1.53537,1.53552,108.59,True
'2018-02-01T22:03:00',1.53536,1.5356,1.53526,1.5356,48.9,1.53552,1.53579,1.53545,1.53579,75.93,True
'2018-02-01T22:04:00',1.53559,1.53579,1.53544,1.53544,158.01,1.53579,1.53597,1.53562,1.53563,125.7,False
'2018-02-01T22:05:00',1.53544,1.53558,1.53543,1.53558,104.68,1.53563,1.53579,1.5356,1.53579,135.84,True
'2018-02-01T22:06:00',1.53562,1.53562,1.53533,1.53545,122.09,1.53577,1.53577,1.5355,1.5356,142.75,True
'2018-02-01T22:07:00',1.53544,1.53566,1.53544,1.53547,133.2,1.5356,1.53586,1.53559,1.53568,142.33,False
'2018-02-01T22:08:00',1.53547,1.53553,1.53547,1.53553,91.03,1.53568,1.53573,1.53567,1.53573,75.68,True
'2018-02-01T22:09:00',1.53553,1.53565,1.53552,1.53565,103.87,1.53573,1.53586,1.53572,1.53586,80.39,True
'2018-02-01T22:10:00',1.53567,1.53567,1.53552,1.53554,86.36,1.53585,1.53585,1.53572,1.53575,82.27,False
'2018-02-01T22:11:00',1.53554,1.53558,1.53533,1.53543,127.35,1.53575,1.53579,1.53551,1.53561,104.74,False
'2018-02-01T22:12:00',1.53543,1.53558,1.53534,1.53555,169.73,1.53561,1.53578,1.53554,1.53574,113.75,False
'2018-02-01T22:13:00',1.53555,1.53558,1.53537,1.5354,212.77,1.53574,1.53576,1.53559,1.53559,126.05,False
'2018-02-01T22:14:00',1.5354,1.5355,1.53527,1.53532,183.6,1.53562,1.53569,1.53549,1.53552,147.54,False
'2018-02-01T22:15:00',1.53532,1.53535,1.53508,1.5351,147.53,1.53552,1.53556,1.53529,1.53532,113.08,False
'2018-02-01T22:16:00',1.5351,1.53514,1.53495,1.53497,83.68,1.53532,1.53535,1.53512,1.53518,95.5,False
'2018-02-01T22:17:00',1.53497,1.53504,1.53491,1.53503,118.27,1.53518,1.53525,1.53505,1.53522,115.77,True
'2018-02-01T22:18:00',1.53504,1.53509,1.5349,1.5349,176.42,1.53522,1.53529,1.53498,1.53499,170.44,True
'2018-02-01T22:19:00',1.5349,1.53513,1.5349,1.53511,54.4,1.535,1.53534,1.535,1.53533,104.71,True
'2018-02-01T22:20:00',1.53511,1.53518,1.535,1.53503,168.39,1.53533,1.53537,1.5352,1.53525,125.84,False
'2018-02-01T22:21:00',1.53505,1.53511,1.535,1.535,124.45,1.53525,1.53528,1.53521,1.53521,99.2,False
'2018-02-01T22:22:00',1.53501,1.53501,1.5349,1.5349,66.04,1.53521,1.53521,1.53504,1.53504,87.48,False
'2018-02-01T22:23:00',1.5349,1.53495,1.5349,1.5349,21.81,1.53504,1.53514,1.53503,1.53508,55.61,False
'2018-02-01T22:24:00',1.5349,1.53493,1.5349,1.5349,26.04,1.53506,1.53514,1.53498,1.53498,56.75,False
'2018-02-01T22:25:00',1.5349,1.5349,1.53473,1.53474,20.75,1.53493,1.53502,1.53489,1.53495,107.82,True
'2018-02-01T22:26:00',1.53474,1.53489,1.53467,1.53471,200.13,1.53495,1.53508,1.53486,1.5349,181.65,False
'2018-02-01T22:27:00',1.53468,1.53476,1.53436,1.53439,240.35,1.53488,1.53498,1.53456,1.53456,228.29,False
'2018-02-01T22:28:00',1.5344,1.53449,1.53427,1.53428,176.45,1.53457,1.53468,1.53446,1.53446,147.47,False
'2018-02-01T22:29:00',1.53427,1.53443,1.53427,1.5344,183.92,1.53447,1.53459,1.53443,1.53454,171.79,True
'2018-02-01T22:30:00',1.5344,1.53485,1.5344,1.53479,253.72,1.53453,1.53504,1.53453,1.53501,195.55,True
'2018-02-01T22:31:00',1.53479,1.53489,1.53472,1.53481,177.69,1.53502,1.53508,1.53494,1.535,137.03,True
'2018-02-01T22:32:00',1.53481,1.53489,1.53462,1.53488,197.04,1.535,1.53511,1.53483,1.53509,170.1,True
'2018-02-01T22:33:00',1.53488,1.53493,1.53477,1.53484,141.46,1.53509,1.53515,1.53497,1.53507,139.58,True
'2018-02-01T22:34:00',1.53484,1.53499,1.53478,1.53485,162.34,1.53507,1.5352,1.535,1.53508,153.75,False
'2018-02-01T22:35:00',1.53485,1.53494,1.53475,1.53484,125.02,1.53508,1.53516,1.53498,1.53505,95.44,True
'2018-02-01T22:36:00',1.53482,1.53497,1.53472,1.53485,141.29,1.53504,1.5352,1.53494,1.53506,123.85,True
'2018-02-01T22:37:00',1.53486,1.535,1.53483,1.53483,165.08,1.53509,1.53518,1.53506,1.53506,109.04,False
'2018-02-01T22:38:00',1.53483,1.53492,1.53476,1.53477,215.27,1.53506,1.53511,1.53498,1.53498,174.41,False
'2018-02-01T22:39:00',1.53476,1.53479,1.53463,1.53471,198.07,1.53498,1.53501,1.53487,1.53494,271.86,False
'2018-02-01T22:40:00',1.53471,1.53476,1.53432,1.53439,196.75,1.53494,1.53496,1.53454,1.53462,212.09,False
'2018-02-01T22:41:00',1.53441,1.53447,1.53362,1.53363,229.58,1.53463,1.5347,1.53381,1.53381,231.11,False
'2018-02-01T22:42:00',1.53365,1.53388,1.53354,1.53362,266.41,1.53381,1.53409,1.53379,1.53383,203.98,False
'2018-02-01T22:43:00',1.53362,1.53364,1.5334,1.53345,169.24,1.53384,1.53385,1.53363,1.53367,146.34,False
'2018-02-01T22:44:00',1.53345,1.53345,1.53322,1.53335,250.57,1.53367,1.53367,1.53341,1.53357,187.62,False
'2018-02-01T22:45:00',1.53337,1.53345,1.53305,1.53319,230.14,1.53361,1.53361,1.53324,1.53341,159.45,False
'2018-02-01T22:46:00',1.5332,1.53324,1.53311,1.53316,212.1,1.53341,1.53344,1.53332,1.53337,133.07,True
'2018-02-01T22:47:00',1.53315,1.53331,1.53315,1.53319,199.89,1.53336,1.53352,1.53336,1.53339,148.13,True
'2018-02-01T22:48:00',1.53316,1.53331,1.5331,1.53327,156.94,1.53335,1.53353,1.5333,1.53349,141.82,True
'2018-02-01T22:49:00',1.5333,1.53341,1.53317,1.53322,151.44,1.53349,1.53359,1.53335,1.53341,99.58,False
'2018-02-01T22:50:00',1.53322,1.53327,1.53309,1.53321,180.51,1.53338,1.53347,1.53327,1.53342,154.76,True
'2018-02-01T22:51:00',1.5332,1.53328,1.53319,1.53321,105.65,1.53341,1.53347,1.5334,1.53343,80.09,True
'2018-02-01T22:52:00',1.53321,1.5333,1.53316,1.53325,206.95,1.53341,1.53347,1.53337,1.53344,150.31,True
'2018-02-01T22:53:00',1.53325,1.53332,1.5332,1.53332,185.24,1.53344,1.53351,1.53341,1.53346,130.18,True
'2018-02-01T22:54:00',1.53331,1.53346,1.53322,1.53328,294.61,1.53346,1.53367,1.53343,1.53352,201.69,False
'2018-02-01T22:55:00',1.53331,1.53343,1.53321,1.5333,107.91,1.53352,1.53366,1.53345,1.53352,108.29,False
'2018-02-01T22:56:00',1.5333,1.53336,1.53325,1.53331,62.81,1.53352,1.53357,1.53347,1.53353,79.46,True
'2018-02-01T22:57:00',1.53333,1.53358,1.53333,1.53349,75.12,1.53356,1.53381,1.53356,1.5337,102.3,True
'2018-02-01T22:58:00',1.53351,1.53409,1.53347,1.53409,86.38,1.53374,1.53417,1.53372,1.53417,97.58,True
'2018-02-01T22:59:00',1.53405,1.53448,1.53381,1.5343,132.02,1.53418,1.53486,1.53408,1.53485,127.75,True
'2018-02-01T23:00:00',1.53414,1.53461,1.5339,1.53456,35.18,1.53485,1.5357,1.53478,1.53534,49.04,False
'2018-02-01T23:01:00',1.53455,1.53458,1.53442,1.53442,14.43,1.53534,1.53548,1.53514,1.53541,25.46,False
'2018-02-01T23:02:00',1.53442,1.53442,1.53402,1.53402,7.59,1.5354,1.5354,1.53484,1.53491,11.39,False
'2018-02-01T23:03:00',1.53404,1.53417,1.53404,1.53407,12.11,1.53491,1.53498,1.53488,1.53491,16.94,False
'2018-02-01T23:04:00',1.53402,1.53404,1.53397,1.53404,11.65,1.53496,1.53496,1.53487,1.53495,12.28,True
'2018-02-01T23:05:00',1.53408,1.53443,1.53408,1.53442,8.0,1.53497,1.53497,1.53471,1.53488,8.67,True
'2018-02-01T23:06:00',1.53444,1.53445,1.5344,1.53442,6.0,1.5349,1.53499,1.53486,1.53499,6.5,False
'2018-02-01T23:07:00',1.53442,1.53442,1.53435,1.53435,5.0,1.53498,1.53498,1.53487,1.53487,5.0,False
'2018-02-01T23:08:00',1.53433,1.53433,1.53426,1.53426,4.0,1.53487,1.53487,1.53473,1.53473,4.5,True
'2018-02-01T23:09:00',1.53426,1.53443,1.53418,1.53439,20.0,1.53469,1.53473,1.5346,1.53472,21.0,True
'2018-02-01T23:10:00',1.53439,1.53458,1.53436,1.53458,30.0,1.53473,1.53491,1.53472,1.5349,30.0,True
'2018-02-01T23:11:00',1.53458,1.53459,1.53435,1.53459,30.0,1.53489,1.5349,1.53472,1.53485,30.0,False
'2018-02-01T23:12:00',1.53459,1.53459,1.53443,1.53443,13.0,1.53484,1.53485,1.53478,1.53478,13.0,False
'2018-02-01T23:13:00',1.53442,1.53446,1.53439,1.53445,9.0,1.53478,1.53485,1.53478,1.53485,9.0,True
'2018-02-01T23:14:00',1.5345,1.53452,1.53431,1.5344,23.0,1.53485,1.53486,1.53481,1.53482,23.0,False
'2018-02-01T23:15:00',1.5344,1.5344,1.53394,1.53394,33.5,1.53484,1.53484,1.53443,1.53446,31.5,False
'2018-02-01T23:16:00',1.53395,1.53398,1.53361,1.53393,45.5,1.53443,1.53449,1.53397,1.53442,43.25,True
'2018-02-01T23:17:00',1.53393,1.53412,1.53393,1.53403,17.0,1.53446,1.53467,1.53444,1.53459,19.0,False
'2018-02-01T23:18:00',1.53403,1.53415,1.53403,1.53413,12.0,1.53461,1.53461,1.5345,1.53452,12.5,True
'2018-02-01T23:19:00',1.53413,1.53429,1.53413,1.53428,23.0,1.5345,1.53455,1.5345,1.53455,23.0,True
'2018-02-01T23:20:00',1.53428,1.53428,1.53414,1.53418,43.75,1.53456,1.53467,1.53438,1.53459,39.0,False
'2018-02-01T23:21:00',1.53418,1.53421,1.53413,1.53418,20.0,1.53458,1.53462,1.53441,1.53442,19.0,True
'2018-02-01T23:22:00',1.5342,1.53431,1.53407,1.53411,61.25,1.53445,1.53464,1.53434,1.53438,58.5,False
'2018-02-01T23:23:00',1.53411,1.5343,1.53411,1.53424,12.0,1.53437,1.53464,1.53437,1.53462,11.5,True
'2018-02-01T23:24:00',1.53433,1.53433,1.53424,1.53424,2.5,1.53463,1.53463,1.53463,1.53463,2.0,False
'2018-02-01T23:25:00',1.53424,1.53427,1.53417,1.53417,19.0,1.53468,1.53468,1.53443,1.53443,18.0,False
'2018-02-01T23:26:00',1.53417,1.53422,1.53412,1.53419,25.5,1.53446,1.53462,1.53446,1.53462,26.68,True
'2018-02-01T23:27:00',1.53421,1.53432,1.53418,1.53422,30.0,1.53459,1.53461,1.53455,1.53457,29.0,False
'2018-02-01T23:28:00',1.53422,1.5343,1.53422,1.53424,18.0,1.53456,1.5346,1.53456,1.5346,18.0,True
'2018-02-01T23:29:00',1.53424,1.53428,1.53423,1.53423,19.5,1.53461,1.53465,1.5345,1.53452,19.0,True
'2018-02-01T23:30:00',1.53423,1.5343,1.53421,1.53427,37.75,1.53454,1.53468,1.53454,1.53461,34.0,True
'2018-02-01T23:31:00',1.53428,1.53448,1.53427,1.53448,51.5,1.53461,1.5348,1.53461,1.53479,56.5,False
'2018-02-01T23:32:00',1.53447,1.53447,1.53438,1.5344,51.5,1.53479,1.53481,1.5347,1.53474,57.25,False
'2018-02-01T23:33:00',1.5344,1.53441,1.53427,1.53434,50.5,1.53472,1.53476,1.53458,1.53459,55.49,True
'2018-02-01T23:34:00',1.53436,1.53454,1.53434,1.53453,87.0,1.53469,1.53497,1.53459,1.53497,91.0,True
'2018-02-01T23:35:00',1.53453,1.53458,1.53416,1.53418,81.49,1.53493,1.53497,1.53448,1.5345,82.0,False
'2018-02-01T23:36:00',1.53418,1.53429,1.53418,1.53426,114.9,1.5345,1.53468,1.5345,1.5346,91.0,True
'2018-02-01T23:37:00',1.53426,1.53445,1.53424,1.53438,57.37,1.53461,1.53487,1.53459,1.53474,58.75,True
'2018-02-01T23:38:00',1.5344,1.53448,1.53437,1.53446,37.5,1.53479,1.53488,1.53472,1.53486,40.0,False
'2018-02-01T23:39:00',1.53445,1.53447,1.53433,1.53442,58.25,1.53485,1.53488,1.53475,1.5348,60.0,True
'2018-02-01T23:40:00',1.53442,1.53493,1.53433,1.53453,98.25,1.53481,1.53519,1.53475,1.53487,104.07,False
'2018-02-01T23:41:00',1.53462,1.53468,1.53409,1.53409,129.0,1.53487,1.53501,1.53443,1.53443,139.2,False
'2018-02-01T23:42:00',1.53408,1.5342,1.534,1.53411,97.24,1.53445,1.53449,1.53429,1.53445,92.0,False
'2018-02-01T23:43:00',1.53408,1.53408,1.53391,1.534,54.48,1.53439,1.53439,1.53421,1.53434,51.0,True
'2018-02-01T23:44:00',1.53401,1.53409,1.53396,1.53398,54.12,1.53434,1.53441,1.53434,1.53434,60.04,True
'2018-02-01T23:45:00',1.53398,1.53413,1.53398,1.53406,69.66,1.53435,1.53444,1.53433,1.53441,68.86,True
'2018-02-01T23:46:00',1.53406,1.53415,1.53404,1.5341,121.91,1.5344,1.53453,1.53438,1.53446,105.5,False
'2018-02-01T23:47:00',1.53411,1.53411,1.53403,1.53403,46.95,1.53446,1.53446,1.53437,1.53437,47.44,False
'2018-02-01T23:48:00',1.53403,1.53406,1.53386,1.53402,214.34,1.53435,1.53441,1.53408,1.53437,165.0,True
'2018-02-01T23:49:00',1.53402,1.53418,1.53402,1.53418,163.24,1.53435,1.53456,1.53435,1.53456,139.66,True
'2018-02-01T23:50:00',1.53419,1.53439,1.53418,1.53438,72.43,1.53456,1.53467,1.53452,1.53464,74.19,True
'2018-02-01T23:51:00',1.53436,1.53438,1.53421,1.53436,67.5,1.53464,1.53469,1.53452,1.53464,71.85,True
'2018-02-01T23:52:00',1.53436,1.53444,1.53422,1.53428,99.44,1.53465,1.53472,1.53437,1.53461,115.48,False
'2018-02-01T23:53:00',1.53427,1.5343,1.53423,1.53428,95.59,1.5346,1.53462,1.53455,1.53461,77.1,True
'2018-02-01T23:54:00',1.53429,1.53434,1.5342,1.53434,43.74,1.53462,1.53467,1.53455,1.53467,47.69,True
'2018-02-01T23:55:00',1.53434,1.53458,1.53434,1.53448,83.37,1.53467,1.5349,1.53467,1.53484,122.83,True
'2018-02-01T23:56:00',1.53448,1.53478,1.53448,1.53478,75.0,1.53484,1.53515,1.53481,1.53515,90.45,False
'2018-02-01T23:57:00',1.53478,1.53478,1.53466,1.53468,45.12,1.53515,1.53515,1.53495,1.53495,47.01,False
'2018-02-01T23:58:00',1.53467,1.53468,1.53447,1.53453,61.58,1.53495,1.53496,1.53475,1.5348,56.5,False
'2018-02-01T23:59:00',1.53453,1.53463,1.53432,1.53437,139.24,1.53482,1.53494,1.53467,1.5347,147.7,False
'2018-02-02T00:00:00',1.5344,1.53452,1.53423,1.53442,144.59,1.5348,1.53482,1.53452,1.53471,122.12,False
'2018-02-02T00:01:00',1.53441,1.53443,1.53431,1.5344,45.2,1.53466,1.53469,1.53455,1.53464,38.75,False
'2018-02-02T00:02:00',1.53438,1.5344,1.53427,1.53427,14.06,1.5346,1.53464,1.53451,1.53451,13.63,False
'2018-02-02T00:03:00',1.53429,1.53432,1.53373,1.53373,81.92,1.53453,1.53456,1.53401,1.53402,72.23,False
'2018-02-02T00:04:00',1.53373,1.53378,1.53369,1.53378,75.71,1.53403,1.53408,1.53398,1.53408,62.06,True
'2018-02-02T00:05:00',1.53377,1.53393,1.53376,1.53389,91.27,1.53406,1.53421,1.53405,1.53416,118.35,True
'2018-02-02T00:06:00',1.53389,1.53398,1.53378,1.53383,74.59,1.53416,1.53422,1.53404,1.53408,76.39,False
'2018-02-02T00:07:00',1.53383,1.53383,1.53378,1.53378,16.0,1.53408,1.53408,1.534,1.53401,24.93,True
'2018-02-02T00:08:00',1.53378,1.53389,1.53378,1.53382,32.0,1.53402,1.53413,1.53401,1.53405,49.12,False
'2018-02-02T00:09:00',1.53382,1.53382,1.53379,1.5338,17.5,1.53404,1.53406,1.53401,1.53401,30.5,True
'2018-02-02T00:10:00',1.53381,1.53387,1.5338,1.5338,14.94,1.53401,1.53408,1.53401,1.53403,14.0,False
'2018-02-02T00:11:00',1.5338,1.53382,1.53379,1.53379,15.76,1.53403,1.53405,1.53402,1.53402,12.5,False
'2018-02-02T00:12:00',1.53379,1.53382,1.53377,1.53382,18.26,1.53403,1.53403,1.53401,1.53403,18.0,True
'2018-02-02T00:13:00',1.53388,1.53395,1.53378,1.53394,28.37,1.53408,1.53415,1.534,1.53414,25.48,True
'2018-02-02T00:14:00',1.53393,1.53409,1.53389,1.53404,55.49,1.53414,1.53426,1.5341,1.53423,80.34,False
'2018-02-02T00:15:00',1.53404,1.53404,1.5339,1.53398,31.35,1.53423,1.53423,1.53411,1.53417,37.42,True
'2018-02-02T00:16:00',1.53398,1.53409,1.53398,1.53402,48.63,1.53419,1.5343,1.53419,1.53424,35.11,True
'2018-02-02T00:17:00',1.53404,1.53424,1.53404,1.53416,50.35,1.53424,1.53444,1.53424,1.53437,38.62,False
'2018-02-02T00:18:00',1.53413,1.53413,1.53404,1.53411,31.36,1.53436,1.53436,1.53425,1.53433,23.81,True
'2018-02-02T00:19:00',1.53413,1.53414,1.53399,1.53399,40.42,1.53435,1.53435,1.53422,1.53422,30.5,False
'2018-02-02T00:20:00',1.53397,1.53398,1.53389,1.53392,76.98,1.5342,1.53422,1.53413,1.53416,48.69,False
'2018-02-02T00:21:00',1.53392,1.53396,1.53388,1.53392,54.27,1.53416,1.53417,1.53411,1.53416,47.01,True
'2018-02-02T00:22:00',1.53392,1.53407,1.53392,1.53402,81.95,1.53415,1.5343,1.53415,1.53424,65.94,False
'2018-02-02T00:23:00',1.534,1.53402,1.53383,1.53394,99.72,1.53424,1.53424,1.53403,1.53416,75.38,True
'2018-02-02T00:24:00',1.53393,1.53404,1.53388,1.53404,75.51,1.53416,1.53427,1.53411,1.53427,48.0,True
'2018-02-02T00:25:00',1.53403,1.53405,1.5339,1.53402,75.1,1.53427,1.53427,1.53411,1.53424,43.25,False
'2018-02-02T00:26:00',1.53401,1.53405,1.53401,1.53403,43.37,1.53424,1.53425,1.53424,1.53425,23.0,False
'2018-02-02T00:27:00',1.53402,1.53402,1.53398,1.53398,10.31,1.53424,1.53424,1.5342,1.5342,8.0,False
'2018-02-02T00:28:00',1.53399,1.534,1.53383,1.53384,78.48,1.53418,1.53419,1.53405,1.53407,45.0,False
'2018-02-02T00:29:00',1.53386,1.53386,1.53379,1.53383,78.35,1.53407,1.53408,1.53401,1.53407,50.75,True
'2018-02-02T00:30:00',1.53384,1.53397,1.53375,1.53395,125.8,1.53407,1.53419,1.53397,1.53419,78.74,True
'2018-02-02T00:31:00',1.53397,1.53415,1.53395,1.53413,148.56,1.53421,1.5344,1.53417,1.53439,136.73,True
'2018-02-02T00:32:00',1.53414,1.53416,1.53398,1.53398,118.75,1.5344,1.53441,1.5342,1.53421,100.56,False
'2018-02-02T00:33:00',1.53402,1.5341,1.53365,1.5337,196.86,1.53425,1.53433,1.53387,1.53391,143.69,False
'2018-02-02T00:34:00',1.53373,1.53373,1.53344,1.5335,87.94,1.53392,1.53392,1.53363,1.53369,94.56,False
'2018-02-02T00:35:00',1.53352,1.5336,1.53337,1.53342,125.64,1.53369,1.53377,1.53349,1.53351,115.61,False
'2018-02-02T00:36:00',1.53342,1.53347,1.53322,1.5334,150.99,1.53352,1.53365,1.53343,1.53363,107.94,True
'2018-02-02T00:37:00',1.53341,1.53363,1.53341,1.53357,119.63,1.53365,1.53388,1.53365,1.5338,95.9,True
'2018-02-02T00:38:00',1.53357,1.534,1.53357,1.53394,80.96,1.53379,1.53419,1.53379,1.53417,79.97,False
'2018-02-02T00:39:00',1.53393,1.53393,1.53377,1.53378,58.53,1.53413,1.53413,1.534,1.534,46.81,False
'2018-02-02T00:40:00',1.53378,1.53385,1.53371,1.53374,79.09,1.534,1.53407,1.53394,1.53397,55.57,False
'2018-02-02T00:41:00',1.53373,1.53377,1.53361,1.53364,178.57,1.53397,1.534,1.53383,1.53386,146.57,False
'2018-02-02T00:42:00',1.53364,1.53368,1.5334,1.53341,85.89,1.53385,1.53391,1.53363,1.53364,91.73,False
'2018-02-02T00:43:00',1.53344,1.53349,1.53333,1.53337,54.67,1.53367,1.5337,1.53357,1.5336,65.32,False
'2018-02-02T00:44:00',1.53337,1.53347,1.53335,1.53346,91.33,1.53361,1.53368,1.53353,1.53368,74.68,True
'2018-02-02T00:45:00',1.53345,1.53357,1.53344,1.53345,155.16,1.53366,1.53379,1.53365,1.53368,130.06,False
'2018-02-02T00:46:00',1.53345,1.53349,1.53327,1.53332,68.57,1.53368,1.5337,1.53349,1.53355,76.86,False
'2018-02-02T00:47:00',1.53334,1.53347,1.53334,1.53337,50.8,1.53356,1.53369,1.53356,1.53358,59.19,False
'2018-02-02T00:48:00',1.53338,1.53338,1.53325,1.53331,51.68,1.53358,1.53359,1.53346,1.5335,48.25,True
'2018-02-02T00:49:00',1.53333,1.53342,1.53326,1.53342,46.12,1.5335,1.53362,1.53346,1.53361,56.75,True
'2018-02-02T00:50:00',1.53341,1.53345,1.53336,1.53345,45.73,1.53359,1.53367,1.53355,1.53366,57.88,True
'2018-02-02T00:51:00',1.53347,1.53355,1.53344,1.53345,45.37,1.53366,1.53372,1.53365,1.53365,59.63,True
'2018-02-02T00:52:00',1.53344,1.53363,1.53344,1.53363,26.48,1.53365,1.53383,1.53365,1.53383,29.25,True
'2018-02-02T00:53:00',1.53367,1.53397,1.53359,1.53387,92.34,1.53387,1.53418,1.53379,1.53407,112.63,True
'2018-02-02T00:54:00',1.53386,1.53399,1.53383,1.53397,67.84,1.53407,1.53418,1.53405,1.53417,66.44,False
'2018-02-02T00:55:00',1.53395,1.53397,1.5337,1.53375,104.96,1.53417,1.53419,1.53395,1.53398,90.78,False
'2018-02-02T00:56:00',1.53374,1.53385,1.53374,1.53382,61.77,1.53398,1.53407,1.53396,1.53405,51.79,False
'2018-02-02T00:57:00',1.53381,1.53383,1.5337,1.5337,47.46,1.53405,1.53405,1.53392,1.53392,70.4,False
'2018-02-02T00:58:00',1.53368,1.53373,1.53355,1.53355,121.68,1.5339,1.53397,1.53378,1.53378,75.21,False
'2018-02-02T00:59:00',1.53355,1.53362,1.53352,1.53359,91.39,1.5338,1.53386,1.53374,1.53382,98.7,True
'2018-02-02T01:00:00',1.5336,1.5337,1.53345,1.53345,117.85,1.53382,1.53393,1.53367,1.53367,132.65,False
'2018-02-02T01:01:00',1.53346,1.53365,1.53345,1.53365,91.59,1.53368,1.53388,1.53368,1.53388,99.96,True
'2018-02-02T01:02:00',1.53368,1.53375,1.53353,1.5337,92.51,1.5339,1.53397,1.53377,1.53393,144.48,True
'2018-02-02T01:03:00',1.5337,1.5338,1.53363,1.53369,107.48,1.53392,1.53401,1.53386,1.53391,103.49,True
'2018-02-02T01:04:00',1.53371,1.53383,1.53369,1.53382,78.59,1.53391,1.53404,1.53391,1.53403,58.93,False
'2018-02-02T01:05:00',1.53381,1.53381,1.53362,1.53373,72.5,1.53404,1.53404,1.53383,1.53394,82.53,True
'2018-02-02T01:06:00',1.53373,1.53393,1.53367,1.53388,143.72,1.53393,1.53414,1.53388,1.5341,109.86,False
'2018-02-02T01:07:00',1.53388,1.53392,1.53377,1.53379,80.03,1.5341,1.53413,1.534,1.53404,71.47,True
'2018-02-02T01:08:00',1.5338,1.53399,1.53371,1.53392,163.8,1.53403,1.53416,1.53393,1.53412,126.15,False
'2018-02-02T01:09:00',1.53392,1.53398,1.53383,1.53387,163.12,1.53414,1.53418,1.53404,1.53409,140.26,True
'2018-02-02T01:10:00',1.53388,1.53411,1.53388,1.53388,135.12,1.53408,1.53432,1.53408,1.5341,119.18,False
'2018-02-02T01:11:00',1.53388,1.53399,1.53385,1.53386,79.81,1.5341,1.53421,1.53407,1.53408,68.68,False
'2018-02-02T01:12:00',1.53386,1.53394,1.5338,1.5339,141.02,1.53408,1.53415,1.53402,1.53411,140.41,False
'2018-02-02T01:13:00',1.53388,1.53393,1.53383,1.53391,53.67,1.5341,1.53412,1.53405,1.53412,38.5,True
'2018-02-02T01:14:00',1.53393,1.53399,1.53392,1.53394,60.23,1.53412,1.53419,1.53412,1.53417,47.39,False
'2018-02-02T01:15:00',1.53395,1.53398,1.53383,1.53391,98.2,1.53418,1.5342,1.53404,1.53415,83.95,False
'2018-02-02T01:16:00',1.53392,1.53392,1.53376,1.53384,36.55,1.53415,1.53415,1.53398,1.53405,32.57,False
'2018-02-02T01:17:00',1.53383,1.53385,1.5338,1.53383,67.64,1.53405,1.53407,1.53402,1.53407,56.39,True
'2018-02-02T01:18:00',1.53384,1.53389,1.53382,1.53385,57.71,1.53407,1.53411,1.53403,1.53404,51.01,False
'2018-02-02T01:19:00',1.53384,1.53385,1.53372,1.53376,101.25,1.53404,1.53406,1.53395,1.53397,88.63,True
'2018-02-02T01:20:00',1.53376,1.5339,1.53375,1.53388,115.93,1.53397,1.53412,1.53397,1.53412,106.68,True
'2018-02-02T01:21:00',1.53388,1.53392,1.53381,1.53381,94.18,1.53412,1.53413,1.53405,1.53405,70.17,False
'2018-02-02T01:22:00',1.53381,1.53382,1.53364,1.53369,163.89,1.53405,1.53405,1.53385,1.53386,80.0,False
'2018-02-02T01:23:00',1.53372,1.53372,1.53361,1.53362,130.32,1.5339,1.53393,1.53381,1.53384,90.46,True
'2018-02-02T01:24:00',1.53362,1.53375,1.53362,1.53375,98.32,1.53384,1.53397,1.53381,1.53397,86.4,True
'2018-02-02T01:25:00',1.53375,1.53386,1.53375,1.53386,165.11,1.53397,1.53406,1.53396,1.53406,123.84,False
'2018-02-02T01:26:00',1.53384,1.53384,1.53374,1.53374,47.4,1.53395,1.53403,1.53395,1.53395,42.79,False
'2018-02-02T01:27:00',1.53374,1.5338,1.53343,1.53354,207.18,1.53395,1.53401,1.53362,1.53373,126.88,False
'2018-02-02T01:28:00',1.53354,1.53354,1.53339,1.53352,112.76,1.53373,1.53373,1.5336,1.53368,71.35,True
'2018-02-02T01:29:00',1.53353,1.53363,1.5335,1.53355,79.66,1.53369,1.53383,1.53369,1.53377,68.42,True
'2018-02-02T01:30:00',1.53356,1.53366,1.53353,1.53359,124.04,1.53377,1.53389,1.53376,1.53383,98.24,True
'2018-02-02T01:31:00',1.53362,1.53376,1.53362,1.5337,130.19,1.53386,1.534,1.53385,1.53392,136.63,True
'2018-02-02T01:32:00',1.53369,1.53386,1.53364,1.53365,208.11,1.53389,1.53408,1.53386,1.53389,200.69,False
'2018-02-02T01:33:00',1.53364,1.53368,1.53349,1.53352,174.09,1.53389,1.5339,1.53372,1.53375,172.25,False
'2018-02-02T01:34:00',1.5335,1.53363,1.53347,1.53361,140.4,1.53374,1.53385,1.53368,1.53381,140.88,True
'2018-02-02T01:35:00',1.5336,1.53364,1.53347,1.5335,162.27,1.53381,1.53384,1.53366,1.5337,106.17,False
'2018-02-02T01:36:00',1.5335,1.53358,1.53342,1.53352,96.06,1.5337,1.53375,1.5336,1.53371,60.68,True
'2018-02-02T01:37:00',1.53349,1.5336,1.53347,1.53357,171.37,1.53367,1.53383,1.53367,1.53381,146.0,True
'2018-02-02T01:38:00',1.53357,1.53372,1.53357,1.53372,151.56,1.5338,1.53396,1.5338,1.53396,134.51,True
'2018-02-02T01:39:00',1.53373,1.53373,1.53349,1.53372,184.84,1.53396,1.53396,1.53371,1.53391,150.27,True
'2018-02-02T01:40:00',1.5337,1.53378,1.53366,1.53374,99.9,1.53391,1.53397,1.53387,1.53393,76.63,True
'2018-02-02T01:41:00',1.53371,1.53379,1.53366,1.53372,122.55,1.53393,1.534,1.53388,1.53392,73.51,True
'2018-02-02T01:42:00',1.53372,1.53389,1.53371,1.53386,49.93,1.53392,1.53409,1.53392,1.53407,43.55,True
'2018-02-02T01:43:00',1.53386,1.53388,1.53381,1.53381,93.05,1.53407,1.53412,1.53405,1.53405,76.58,False
'2018-02-02T01:44:00',1.53381,1.53386,1.53374,1.53374,125.13,1.53405,1.53408,1.53397,1.53397,102.07,False
'2018-02-02T01:45:00',1.53374,1.53377,1.53363,1.53364,163.75,1.53397,1.53398,1.53382,1.53387,162.07,False
'2018-02-02T01:46:00',1.53364,1.53368,1.53348,1.53349,142.18,1.53387,1.5339,1.53368,1.5337,130.11,True
'2018-02-02T01:47:00',1.5335,1.53371,1.5335,1.53367,151.82,1.5337,1.53392,1.53369,1.53388,109.06,False
'2018-02-02T01:48:00',1.53368,1.5337,1.53354,1.53357,117.51,1.53389,1.53391,1.53374,1.5338,69.18,True
'2018-02-02T01:49:00',1.53357,1.53372,1.53356,1.53372,157.88,1.53378,1.53391,1.53377,1.53391,144.93,True
'2018-02-02T01:50:00',1.53371,1.53373,1.53355,1.53373,194.35,1.53391,1.53395,1.53376,1.53395,161.2,True
'2018-02-02T01:51:00',1.53373,1.53374,1.53366,1.53366,137.47,1.53397,1.53397,1.53385,1.53386,86.51,True
'2018-02-02T01:52:00',1.53367,1.53392,1.53366,1.53374,144.97,1.53386,1.53411,1.53386,1.53396,115.0,True
'2018-02-02T01:53:00',1.53374,1.53402,1.53374,1.53402,142.79,1.53396,1.53424,1.53396,1.53424,165.22,True
'2018-02-02T01:54:00',1.53402,1.5341,1.53389,1.53399,148.55,1.53424,1.53428,1.53412,1.53418,177.14,True
'2018-02-02T01:55:00',1.53394,1.53418,1.53394,1.53405,155.94,1.53413,1.53438,1.53413,1.53425,190.07,False
'2018-02-02T01:56:00',1.53404,1.53406,1.53396,1.534,126.85,1.53424,1.53426,1.53416,1.53422,201.38,False
'2018-02-02T01:57:00',1.534,1.53406,1.53391,1.53403,125.65,1.53422,1.53426,1.53412,1.53424,140.21,True
'2018-02-02T01:58:00',1.53406,1.53412,1.53396,1.5341,91.44,1.53423,1.53432,1.53417,1.53431,142.89,True
'2018-02-02T01:59:00',1.53409,1.53425,1.53409,1.53423,124.01,1.5343,1.53447,1.5343,1.53444,100.1,True
'2018-02-02T02:00:00',1.53423,1.53444,1.5342,1.53437,192.27,1.53441,1.53466,1.5344,1.53459,142.66,False
'2018-02-02T02:01:00',1.53438,1.53438,1.53419,1.53422,162.59,1.53458,1.53458,1.53438,1.53442,94.63,False
'2018-02-02T02:02:00',1.53425,1.53425,1.53409,1.53416,87.71,1.53444,1.53444,1.53428,1.53436,65.5,False
'2018-02-02T02:03:00',1.53414,1.53422,1.53405,1.53408,124.32,1.53435,1.53438,1.53423,1.53428,79.74,False
'2018-02-02T02:04:00',1.53408,1.53416,1.53396,1.53397,211.85,1.53426,1.53435,1.53417,1.53417,155.82,True
'2018-02-02T02:05:00',1.53396,1.53431,1.53393,1.5343,95.02,1.53417,1.53446,1.53415,1.53442,97.0,True
'2018-02-02T02:06:00',1.5343,1.53444,1.53425,1.53429,71.88,1.53444,1.53457,1.53442,1.53448,78.07,False
'2018-02-02T02:07:00',1.53429,1.53429,1.53411,1.53416,78.18,1.53447,1.53447,1.53426,1.53431,87.08,False
'2018-02-02T02:08:00',1.53416,1.5342,1.53403,1.5342,125.56,1.53431,1.53435,1.53422,1.53435,106.56,True
'2018-02-02T02:09:00',1.53421,1.53428,1.53417,1.53426,65.55,1.53435,1.53445,1.53433,1.53442,55.0,True
'2018-02-02T02:10:00',1.53428,1.53429,1.53405,1.53407,297.83,1.53446,1.53448,1.53418,1.53427,279.57,True
'2018-02-02T02:11:00',1.53409,1.53442,1.53403,1.53419,304.72,1.53427,1.5346,1.53421,1.53441,339.49,False
'2018-02-02T02:12:00',1.53419,1.53434,1.53414,1.53423,294.43,1.53441,1.53458,1.53436,1.53446,206.42,True
'2018-02-02T02:13:00',1.53424,1.53452,1.53424,1.53452,292.09,1.53448,1.53473,1.53448,1.5347,160.5,True
'2018-02-02T02:14:00',1.53449,1.53462,1.53432,1.5345,309.1,1.53467,1.53481,1.53454,1.53472,231.13,True
'2018-02-02T02:15:00',1.53448,1.53473,1.53444,1.53453,219.05,1.53468,1.53492,1.53463,1.53473,228.01,False
'2018-02-02T02:16:00',1.53453,1.53453,1.53426,1.53432,221.51,1.53474,1.53474,1.5345,1.53457,248.48,False
'2018-02-02T02:17:00',1.53432,1.53439,1.53416,1.53421,155.96,1.53455,1.53463,1.5344,1.53445,201.77,False
'2018-02-02T02:18:00',1.53421,1.53436,1.53411,1.53417,223.98,1.53444,1.53458,1.53431,1.53437,241.08,False
'2018-02-02T02:19:00',1.53416,1.53422,1.53392,1.53403,234.18,1.53438,1.53444,1.53415,1.53425,285.16,True
'2018-02-02T02:20:00',1.53404,1.53435,1.53402,1.53435,239.77,1.53426,1.53458,1.53423,1.53458,217.26,True
'2018-02-02T02:21:00',1.53436,1.53436,1.53416,1.53419,264.41,1.53457,1.53457,1.5344,1.53441,217.9,False
'2018-02-02T02:22:00',1.53419,1.53426,1.53403,1.53406,194.18,1.53444,1.53448,1.53425,1.53425,177.77,True
'2018-02-02T02:23:00',1.53407,1.53433,1.53405,1.53422,206.79,1.53427,1.53455,1.53427,1.53445,251.67,False
'2018-02-02T02:24:00',1.53422,1.53428,1.53404,1.53411,200.42,1.53446,1.5345,1.53423,1.53432,224.07,True
'2018-02-02T02:25:00',1.53411,1.53429,1.53408,1.53429,227.91,1.53432,1.53451,1.5343,1.53451,198.24,True
'2018-02-02T02:26:00',1.53429,1.53429,1.53412,1.53412,161.19,1.53453,1.53453,1.53432,1.53436,167.66,False
'2018-02-02T02:27:00',1.53412,1.53418,1.53407,1.53418,135.76,1.53435,1.5344,1.53429,1.53436,200.01,True
'2018-02-02T02:28:00',1.53415,1.53444,1.53409,1.53423,239.04,1.5343,1.53465,1.53429,1.53447,281.04,True
'2018-02-02T02:29:00',1.53423,1.53461,1.53418,1.53443,267.6,1.53447,1.53482,1.53441,1.53466,407.99,True
'2018-02-02T02:30:00',1.53448,1.53472,1.53441,1.5346,321.38,1.5347,1.53497,1.53465,1.53482,308.76,False
'2018-02-02T02:31:00',1.5346,1.53467,1.53449,1.53449,188.4,1.53482,1.53489,1.5346,1.5346,173.79,False
'2018-02-02T02:32:00',1.53449,1.53469,1.53449,1.53458,248.15,1.5346,1.5348,1.5346,1.53468,137.0,False
'2018-02-02T02:33:00',1.53457,1.53459,1.53436,1.53447,226.67,1.53468,1.53471,1.53454,1.5347,155.37,True
'2018-02-02T02:34:00',1.53448,1.53474,1.53448,1.53466,242.69,1.5347,1.53495,1.5347,1.53491,243.44,False
'2018-02-02T02:35:00',1.53466,1.5347,1.5346,1.53467,196.86,1.53491,1.53492,1.53481,1.53489,135.91,True
'2018-02-02T02:36:00',1.53467,1.53472,1.53457,1.5346,200.05,1.53489,1.53493,1.53478,1.53483,156.3,True
'2018-02-02T02:37:00',1.53462,1.53475,1.53451,1.5346,225.83,1.53485,1.53494,1.53471,1.53482,223.61,True
'2018-02-02T02:38:00',1.5346,1.53475,1.53458,1.53467,164.09,1.53483,1.53496,1.53481,1.5349,150.92,True
'2018-02-02T02:39:00',1.53468,1.53485,1.53461,1.53484,302.29,1.5349,1.53508,1.53483,1.53507,248.37,True
'2018-02-02T02:40:00',1.53483,1.5349,1.53479,1.53482,288.66,1.53507,1.53512,1.53502,1.53506,242.68,True
'2018-02-02T02:41:00',1.53482,1.53494,1.53475,1.53482,269.74,1.53506,1.53513,1.53498,1.53503,293.94,False
'2018-02-02T02:42:00',1.53482,1.53488,1.53469,1.53471,276.14,1.53504,1.5351,1.53491,1.53491,184.87,False
'2018-02-02T02:43:00',1.53469,1.53469,1.53435,1.53439,235.8,1.5349,1.53492,1.53457,1.5346,193.78,False
'2018-02-02T02:44:00',1.53439,1.53454,1.53439,1.53448,302.15,1.5346,1.53475,1.5346,1.53468,212.63,False
'2018-02-02T02:45:00',1.53448,1.53448,1.53423,1.53428,393.09,1.53468,1.53468,1.53445,1.53448,347.91,False
'2018-02-02T02:46:00',1.5343,1.53444,1.53428,1.53438,368.53,1.53448,1.53461,1.53447,1.53458,190.93,False
'2018-02-02T02:47:00',1.53436,1.53439,1.53421,1.53422,150.93,1.53455,1.53456,1.53441,1.53441,115.7,False
'2018-02-02T02:48:00',1.53422,1.53434,1.53417,1.53423,110.91,1.53443,1.53453,1.53435,1.5344,87.45,False
'2018-02-02T02:49:00',1.53421,1.53423,1.53398,1.534,214.43,1.5344,1.53444,1.5342,1.53422,190.39,False
'2018-02-02T02:50:00',1.534,1.53408,1.53389,1.53408,175.31,1.5342,1.53431,1.5341,1.53431,130.9,True
'2018-02-02T02:51:00',1.5341,1.5342,1.53404,1.53414,195.69,1.53431,1.53443,1.53426,1.53437,192.8,True
'2018-02-02T02:52:00',1.53415,1.53422,1.53405,1.53421,190.63,1.53437,1.53445,1.53428,1.53445,178.0,False
'2018-02-02T02:53:00',1.53421,1.53422,1.53394,1.53398,266.38,1.53443,1.53445,1.53416,1.53422,281.01,False
'2018-02-02T02:54:00',1.53398,1.53405,1.53388,1.53396,225.05,1.53422,1.53429,1.53412,1.5342,247.24,False
'2018-02-02T02:55:00',1.53397,1.53403,1.5338,1.53389,276.41,1.5342,1.53426,1.53402,1.53411,191.6,True
'2018-02-02T02:56:00',1.53388,1.53443,1.53388,1.53439,244.5,1.53411,1.53464,1.53408,1.53459,159.52,False
'2018-02-02T02:57:00',1.53439,1.53439,1.53431,1.53435,137.65,1.53459,1.53461,1.5345,1.53456,114.51,True
'2018-02-02T02:58:00',1.53435,1.53451,1.53435,1.53448,127.76,1.53456,1.53471,1.53456,1.53468,124.16,True
'2018-02-02T02:59:00',1.53448,1.53452,1.53432,1.53434,130.1,1.53467,1.53471,1.5345,1.53452,161.5,False
'2018-02-02T03:00:00',1.53431,1.53446,1.53425,1.53446,123.62,1.5345,1.53464,1.53442,1.53464,133.84,True
'2018-02-02T03:01:00',1.53446,1.53449,1.53436,1.53441,124.57,1.53464,1.53467,1.53454,1.5346,165.0,False
'2018-02-02T03:02:00',1.53441,1.53441,1.53432,1.53433,100.16,1.53457,1.53458,1.53451,1.53451,135.61,False
'2018-02-02T03:03:00',1.53432,1.53437,1.53423,1.5343,148.55,1.53452,1.53455,1.53442,1.5345,174.27,True
'2018-02-02T03:04:00',1.5343,1.5344,1.5343,1.53439,108.89,1.5345,1.53459,1.53449,1.53459,152.65,True
'2018-02-02T03:05:00',1.53439,1.53452,1.53436,1.53446,117.03,1.53459,1.53471,1.53455,1.53465,155.74,True
'2018-02-02T03:06:00',1.53446,1.53459,1.53442,1.53452,130.27,1.53465,1.53477,1.53462,1.53472,164.47,True
'2018-02-02T03:07:00',1.53452,1.53469,1.5345,1.53459,158.77,1.53472,1.53492,1.53469,1.53476,197.99,False
'2018-02-02T03:08:00',1.53458,1.53467,1.53431,1.53436,169.69,1.53477,1.53486,1.5345,1.53456,158.33,False
'2018-02-02T03:09:00',1.53436,1.53439,1.53427,1.53427,141.15,1.53456,1.53457,1.53446,1.53447,119.4,True
'2018-02-02T03:10:00',1.53428,1.5344,1.53418,1.5344,128.64,1.53447,1.5346,1.53437,1.53459,195.43,True
'2018-02-02T03:11:00',1.53441,1.53446,1.53432,1.53442,90.45,1.5346,1.53464,1.53452,1.5346,138.57,True
'2018-02-02T03:12:00',1.53441,1.53447,1.53435,1.53446,110.13,1.53459,1.53466,1.53456,1.53463,131.0,True
'2018-02-02T03:13:00',1.53446,1.53459,1.53443,1.53444,99.03,1.53463,1.53475,1.5346,1.53463,90.94,False
'2018-02-02T03:14:00',1.53444,1.53445,1.53436,1.53444,97.51,1.53463,1.53463,1.53454,1.53463,82.21,True
'2018-02-02T03:15:00',1.53443,1.53445,1.53435,1.53435,103.49,1.53463,1.53464,1.53448,1.53449,128.69,False
'2018-02-02T03:16:00',1.53435,1.53437,1.53426,1.53434,99.52,1.53448,1.53451,1.53441,1.53447,130.04,True
'2018-02-02T03:17:00',1.53434,1.53437,1.53416,1.53432,96.88,1.53447,1.5346,1.53436,1.53453,184.29,True
'2018-02-02T03:18:00',1.53434,1.53438,1.5343,1.53432,105.85,1.53454,1.53459,1.53447,1.53451,152.21,False
'2018-02-02T03:19:00',1.53432,1.53436,1.53431,1.53433,142.88,1.53451,1.53458,1.53445,1.53456,146.74,True
'2018-02-02T03:20:00',1.53433,1.53444,1.53431,1.53435,140.87,1.53456,1.53466,1.53448,1.53456,171.6,True
'2018-02-02T03:21:00',1.53437,1.53452,1.53432,1.53451,201.43,1.53457,1.53475,1.53448,1.5347,226.19,True
'2018-02-02T03:22:00',1.5345,1.53455,1.53434,1.53436,183.11,1.53472,1.53476,1.53457,1.53457,220.01,False
'2018-02-02T03:23:00',1.53434,1.53435,1.53429,1.53429,88.87,1.53454,1.53457,1.53439,1.5344,119.47,True
'2018-02-02T03:24:00',1.53429,1.53447,1.53421,1.53445,194.47,1.5344,1.5347,1.53434,1.53466,221.6,True
'2018-02-02T03:25:00',1.53446,1.53459,1.53444,1.53451,202.84,1.53468,1.53478,1.53466,1.53473,197.88,True
'2018-02-02T03:26:00',1.53451,1.53462,1.5345,1.53456,169.32,1.53473,1.53483,1.5347,1.53479,160.88,False
'2018-02-02T03:27:00',1.53457,1.53463,1.53446,1.53455,326.02,1.53478,1.53481,1.53466,1.53476,345.96,False
'2018-02-02T03:28:00',1.53455,1.53457,1.53454,1.53457,287.17,1.53476,1.5348,1.53474,1.5348,273.34,True
'2018-02-02T03:29:00',1.53458,1.5346,1.53453,1.53457,122.09,1.53481,1.53484,1.53472,1.5348,114.61,False
'2018-02-02T03:30:00',1.53457,1.53459,1.53453,1.53458,160.65,1.5348,1.53483,1.53471,1.53478,155.45,True
'2018-02-02T03:31:00',1.53458,1.53466,1.53457,1.53463,141.65,1.53478,1.53487,1.53476,1.53484,131.95,True
'2018-02-02T03:32:00',1.53464,1.53471,1.53455,1.53468,115.29,1.53484,1.5349,1.53475,1.53488,124.36,True
'2018-02-02T03:33:00',1.53467,1.53471,1.53463,1.53465,141.27,1.53489,1.53491,1.53484,1.53486,220.97,True
'2018-02-02T03:34:00',1.53465,1.53477,1.53461,1.53464,98.05,1.53486,1.53493,1.5348,1.53483,146.25,False
'2018-02-02T03:35:00',1.53464,1.53472,1.5345,1.5345,141.53,1.53483,1.53493,1.53469,1.5347,126.18,False
'2018-02-02T03:36:00',1.5345,1.53457,1.53433,1.53443,206.41,1.5347,1.53479,1.53454,1.53465,170.96,False
'2018-02-02T03:37:00',1.53442,1.5345,1.53441,1.53449,221.29,1.53465,1.53472,1.53461,1.53472,142.49,True
'2018-02-02T03:38:00',1.53451,1.53463,1.53451,1.53456,161.2,1.53472,1.53484,1.53472,1.53478,123.94,False
'2018-02-02T03:39:00',1.53456,1.53463,1.5345,1.53452,129.99,1.53477,1.53482,1.53473,1.53476,102.25,False
'2018-02-02T03:40:00',1.53453,1.53461,1.53453,1.5346,135.74,1.53476,1.53482,1.53475,1.53482,111.83,True
'2018-02-02T03:41:00',1.53459,1.53474,1.53451,1.53461,274.54,1.53482,1.53493,1.53473,1.53483,294.27,False
'2018-02-02T03:42:00',1.53461,1.53462,1.53457,1.53462,172.66,1.53483,1.53485,1.53478,1.53485,148.95,True
'2018-02-02T03:43:00',1.53462,1.53465,1.53454,1.53454,103.19,1.53486,1.53489,1.53476,1.53476,107.71,False
'2018-02-02T03:44:00',1.53454,1.53456,1.53448,1.53448,160.63,1.53476,1.53477,1.53467,1.5347,180.94,False
'2018-02-02T03:45:00',1.53448,1.53451,1.53441,1.53445,134.8,1.53472,1.53474,1.53463,1.53466,150.04,False
'2018-02-02T03:46:00',1.53444,1.53444,1.53432,1.53435,151.86,1.53466,1.53466,1.53453,1.53458,148.51,False
'2018-02-02T03:47:00',1.53435,1.53439,1.53427,1.53433,184.52,1.53457,1.5346,1.53444,1.53454,164.95,False
'2018-02-02T03:48:00',1.53431,1.53431,1.534,1.53419,170.05,1.53453,1.53453,1.53421,1.5344,281.74,False
'2018-02-02T03:49:00',1.5342,1.53428,1.53399,1.53413,343.69,1.53439,1.53445,1.53421,1.53436,324.06,False
'2018-02-02T03:50:00',1.53417,1.53426,1.53405,1.53414,264.46,1.53439,1.53448,1.53427,1.53436,250.55,True
'2018-02-02T03:51:00',1.53413,1.53445,1.5341,1.53445,170.41,1.53436,1.53462,1.53432,1.53462,195.68,True
'2018-02-02T03:52:00',1.53442,1.53456,1.53436,1.53445,227.91,1.5346,1.53472,1.53453,1.53461,213.53,False
'2018-02-02T03:53:00',1.53445,1.53449,1.53417,1.53447,238.04,1.53458,1.53471,1.53435,1.53469,237.02,True
'2018-02-02T03:54:00',1.53445,1.53459,1.53426,1.53428,176.98,1.53466,1.53477,1.53448,1.53452,227.56,False
'2018-02-02T03:55:00',1.53427,1.53435,1.53417,1.53418,311.45,1.53451,1.53457,1.53439,1.53442,232.24,True
'2018-02-02T03:56:00',1.53418,1.53438,1.53417,1.53437,250.33,1.53442,1.53461,1.5344,1.53461,271.02,True
'2018-02-02T03:57:00',1.53437,1.53442,1.53432,1.53438,196.75,1.53461,1.53466,1.53453,1.5346,211.64,True
'2018-02-02T03:58:00',1.53437,1.53448,1.53428,1.53448,151.55,1.5346,1.53469,1.53447,1.53469,187.72,True
'2018-02-02T03:59:00',1.53449,1.53452,1.53437,1.5345,117.08,1.53469,1.53472,1.53457,1.53471,195.02,True
'2018-02-02T04:00:00',1.53453,1.53467,1.53438,1.53455,312.15,1.53471,1.53484,1.53461,1.53475,318.5,True
'2018-02-02T04:01:00',1.53454,1.53473,1.53449,1.53465,149.06,1.53474,1.53492,1.53472,1.53482,120.13,False
'2018-02-02T04:02:00',1.53465,1.53465,1.53451,1.53462,170.01,1.53478,1.53484,1.53472,1.53483,131.26,False
'2018-02-02T04:03:00',1.53462,1.53463,1.53453,1.53462,144.78,1.53484,1.53484,1.53472,1.53483,127.25,True
'2018-02-02T04:04:00',1.53462,1.5347,1.53457,1.53463,142.13,1.53483,1.53489,1.53476,1.53481,86.56,True
'2018-02-02T04:05:00',1.53459,1.5347,1.53454,1.53468,169.22,1.53479,1.5349,1.53475,1.53486,154.18,True
'2018-02-02T04:06:00',1.53467,1.53471,1.53459,1.53471,107.6,1.53486,1.53492,1.53479,1.53492,116.91,True
'2018-02-02T04:07:00',1.53471,1.53478,1.53466,1.53468,144.04,1.53491,1.535,1.53486,1.5349,121.52,True
'2018-02-02T04:08:00',1.53468,1.53486,1.53467,1.53484,187.73,1.53489,1.53507,1.53488,1.53507,190.26,True
'2018-02-02T04:09:00',1.53484,1.53486,1.53476,1.53479,157.28,1.53507,1.53508,1.53499,1.535,167.21,False
'2018-02-02T04:10:00',1.53479,1.53483,1.53471,1.53479,130.1,1.53503,1.53503,1.53491,1.535,88.67,True
'2018-02-02T04:11:00',1.53479,1.5349,1.53479,1.53486,128.46,1.53499,1.53508,1.53499,1.53506,84.02,True
'2018-02-02T04:12:00',1.53486,1.53491,1.53483,1.53483,132.29,1.53506,1.53509,1.53503,1.53504,94.74,False
'2018-02-02T04:13:00',1.53482,1.53485,1.53465,1.53472,190.68,1.53501,1.53504,1.53485,1.53492,115.19,False
'2018-02-02T04:14:00',1.53472,1.53476,1.53462,1.53472,162.96,1.53492,1.53496,1.53482,1.53491,94.89,True
'2018-02-02T04:15:00',1.53471,1.53487,1.53467,1.53478,176.65,1.53491,1.53505,1.53486,1.535,102.51,True
'2018-02-02T04:16:00',1.5348,1.53497,1.53478,1.53481,207.6,1.535,1.53517,1.53497,1.53501,108.94,False
'2018-02-02T04:17:00',1.53483,1.53488,1.53474,1.5348,181.01,1.53501,1.53506,1.53496,1.53503,198.56,False
'2018-02-02T04:18:00',1.5348,1.53484,1.53469,1.53472,139.0,1.53503,1.53507,1.53491,1.53495,173.27,False
'2018-02-02T04:19:00',1.53473,1.53476,1.53461,1.53468,115.81,1.53495,1.53497,1.53484,1.53486,130.06,False
'2018-02-02T04:20:00',1.53468,1.53469,1.53448,1.53467,150.86,1.53486,1.5349,1.5347,1.53488,101.46,True
'2018-02-02T04:21:00',1.5347,1.53475,1.53457,1.53471,195.89,1.5349,1.53495,1.53479,1.53493,142.44,True
'2018-02-02T04:22:00',1.53471,1.5348,1.53471,1.53477,114.97,1.53493,1.53502,1.53493,1.535,113.74,True
'2018-02-02T04:23:00',1.53477,1.5349,1.53468,1.53486,165.75,1.53501,1.53511,1.53489,1.53511,162.13,False
'2018-02-02T04:24:00',1.53485,1.53488,1.53469,1.53473,95.26,1.53509,1.53509,1.53492,1.53496,97.62,False
'2018-02-02T04:25:00',1.53473,1.53483,1.53445,1.53452,157.97,1.53496,1.53504,1.53469,1.53474,221.56,False
'2018-02-02T04:26:00',1.53452,1.53452,1.53437,1.5345,192.98,1.53476,1.53476,1.5346,1.53471,185.14,True
'2018-02-02T04:27:00',1.53447,1.53466,1.53445,1.53465,109.5,1.53471,1.53487,1.53467,1.53486,163.79,True
'2018-02-02T04:28:00',1.53466,1.53476,1.5346,1.53474,87.49,1.53486,1.53497,1.5348,1.53494,84.26,True
'2018-02-02T04:29:00',1.53474,1.53483,1.53467,1.53472,106.99,1.53494,1.53503,1.53488,1.53489,136.88,False
'2018-02-02T04:30:00',1.53472,1.53479,1.53466,1.53477,51.85,1.53492,1.53497,1.53486,1.53493,55.83,False
'2018-02-02T04:31:00',1.53476,1.53478,1.53464,1.53464,74.22,1.53493,1.53496,1.53484,1.53484,63.16,False
'2018-02-02T04:32:00',1.53462,1.53465,1.53458,1.5346,107.68,1.53484,1.53484,1.53478,1.53482,70.18,True
'2018-02-02T04:33:00',1.5346,1.53472,1.53453,1.53466,174.76,1.53482,1.53494,1.53473,1.53486,97.91,False
'2018-02-02T04:34:00',1.53467,1.53469,1.53461,1.53463,128.08,1.53489,1.53492,1.53483,1.53487,81.84,True
'2018-02-02T04:35:00',1.53465,1.53484,1.53463,1.53482,175.58,1.53487,1.53506,1.53486,1.53504,133.3,False
'2018-02-02T04:36:00',1.53481,1.53482,1.53478,1.53481,53.55,1.53503,1.53505,1.535,1.53504,59.83,True
'2018-02-02T04:37:00',1.53483,1.53484,1.53475,1.53479,39.11,1.53503,1.53503,1.53497,1.53499,45.76,False
'2018-02-02T04:38:00',1.5348,1.53484,1.53471,1.5348,62.93,1.53498,1.53501,1.53492,1.53501,114.53,True
'2018-02-02T04:39:00',1.53479,1.53485,1.53466,1.53466,75.01,1.535,1.53506,1.53489,1.53489,115.04,False
'2018-02-02T04:40:00',1.53466,1.53468,1.53454,1.53462,131.53,1.53488,1.5349,1.53479,1.53484,128.31,False
'2018-02-02T04:41:00',1.53462,1.53462,1.53449,1.53456,84.66,1.53484,1.53484,1.53471,1.53475,115.85,False
'2018-02-02T04:42:00',1.53454,1.53454,1.53437,1.5344,163.69,1.53475,1.53475,1.53459,1.53461,103.92,False
'2018-02-02T04:43:00',1.5344,1.53449,1.5344,1.53444,139.86,1.5346,1.53471,1.5346,1.53468,128.4,True
'2018-02-02T04:44:00',1.53447,1.53452,1.53441,1.53446,148.45,1.53468,1.53472,1.53461,1.53469,170.97,True
'2018-02-02T04:45:00',1.53446,1.53455,1.5344,1.5344,105.66,1.53469,1.53475,1.53461,1.53461,75.62,False
'2018-02-02T04:46:00',1.53439,1.5344,1.5343,1.53432,57.85,1.53461,1.53461,1.5345,1.53453,87.92,True
'2018-02-02T04:47:00',1.53433,1.53445,1.53431,1.53444,84.75,1.53453,1.53467,1.53452,1.53467,99.22,True
'2018-02-02T04:48:00',1.53444,1.53446,1.53438,1.53444,105.88,1.53467,1.53467,1.5346,1.53466,95.99,False
'2018-02-02T04:49:00',1.53443,1.53443,1.53438,1.53439,74.08,1.53466,1.53466,1.53457,1.53462,52.61,False
'2018-02-02T04:50:00',1.53439,1.53439,1.53433,1.53434,137.47,1.53462,1.53462,1.53454,1.53454,86.74,True
'2018-02-02T04:51:00',1.53434,1.53448,1.53432,1.53445,139.81,1.53454,1.5347,1.53453,1.53468,109.12,True
'2018-02-02T04:52:00',1.53445,1.53453,1.53442,1.53445,114.79,1.53467,1.53474,1.53464,1.53467,98.59,False
'2018-02-02T04:53:00',1.53445,1.53452,1.53438,1.53452,85.76,1.53466,1.53472,1.5346,1.53472,102.37,True
'2018-02-02T04:54:00',1.53452,1.53453,1.53435,1.5344,139.39,1.53472,1.53474,1.53455,1.53461,115.89,False
'2018-02-02T04:55:00',1.5344,1.53448,1.53436,1.53439,159.66,1.53461,1.5347,1.53457,1.53461,152.92,True
'2018-02-02T04:56:00',1.53439,1.5346,1.53439,1.53456,117.85,1.53461,1.5348,1.53461,1.53477,109.48,True
'2018-02-02T04:57:00',1.53454,1.5346,1.53443,1.53447,155.6,1.53476,1.53481,1.53464,1.53469,144.54,False
'2018-02-02T04:58:00',1.53449,1.53459,1.53444,1.53445,208.43,1.53471,1.53481,1.53465,1.53467,178.88,False
'2018-02-02T04:59:00',1.53446,1.53446,1.5342,1.53426,129.62,1.53466,1.53466,1.53439,1.53446,132.32,False
'2018-02-02T05:00:00',1.53426,1.53437,1.53424,1.53435,68.0,1.53446,1.53453,1.53442,1.53451,76.02,True
'2018-02-02T05:01:00',1.53435,1.53436,1.53429,1.53436,40.92,1.5345,1.53458,1.53449,1.53458,48.48,True
'2018-02-02T05:02:00',1.53436,1.53437,1.53428,1.5343,83.61,1.53459,1.53459,1.5345,1.53453,90.59,True
'2018-02-02T05:03:00',1.5343,1.5344,1.5343,1.53437,60.82,1.53453,1.53462,1.53451,1.53459,85.92,False
'2018-02-02T05:04:00',1.53436,1.53438,1.53429,1.53433,123.58,1.5346,1.5346,1.53451,1.53457,140.65,True
'2018-02-02T05:05:00',1.53433,1.5344,1.53426,1.53436,96.24,1.53457,1.53463,1.53447,1.53458,106.27,False
'2018-02-02T05:06:00',1.53436,1.53439,1.5343,1.53435,109.55,1.53458,1.5346,1.53451,1.53457,120.38,True
'2018-02-02T05:07:00',1.53435,1.53443,1.53435,1.53442,84.57,1.53458,1.53465,1.53457,1.53465,89.77,True
'2018-02-02T05:08:00',1.53442,1.53445,1.53434,1.53434,98.86,1.53465,1.53465,1.53454,1.53454,90.97,False
'2018-02-02T05:09:00',1.53431,1.53434,1.53423,1.53423,98.47,1.53452,1.53453,1.53445,1.53446,111.5,False
'2018-02-02T05:10:00',1.53423,1.53433,1.5342,1.53433,74.59,1.53444,1.53454,1.53441,1.53452,82.58,True
'2018-02-02T05:11:00',1.53433,1.53436,1.5343,1.53432,36.48,1.53453,1.53457,1.5345,1.53452,46.66,True
'2018-02-02T05:12:00',1.53433,1.53441,1.53433,1.53438,47.82,1.53452,1.53461,1.53452,1.5346,59.91,False
'2018-02-02T05:13:00',1.53437,1.53439,1.53428,1.53429,67.28,1.53455,1.53459,1.53449,1.53451,124.88,True
'2018-02-02T05:14:00',1.53429,1.5344,1.53429,1.53434,67.61,1.53451,1.5346,1.53451,1.53456,119.44,False
'2018-02-02T05:15:00',1.53434,1.5344,1.53433,1.53434,53.17,1.53457,1.5346,1.53453,1.53454,94.69,False
'2018-02-02T05:16:00',1.53434,1.53434,1.53412,1.53412,51.58,1.53452,1.53454,1.53433,1.53435,66.98,False
'2018-02-02T05:17:00',1.53412,1.53425,1.53409,1.53425,89.84,1.53435,1.53446,1.5343,1.53446,82.89,True
'2018-02-02T05:18:00',1.53426,1.53427,1.53423,1.53426,54.93,1.53448,1.53448,1.53443,1.53448,53.45,True
'2018-02-02T05:19:00',1.53426,1.53449,1.53426,1.53449,144.61,1.53445,1.53473,1.53445,1.53473,120.07,True
'2018-02-02T05:20:00',1.53449,1.53451,1.53435,1.53436,133.16,1.53472,1.53472,1.53455,1.53455,107.81,False
'2018-02-02T05:21:00',1.53436,1.5344,1.53431,1.53432,56.34,1.53455,1.53461,1.53453,1.53455,42.02,False
'2018-02-02T05:22:00',1.53434,1.53434,1.53426,1.53429,110.36,1.53456,1.53457,1.53449,1.53453,88.44,True
'2018-02-02T05:23:00',1.53429,1.53445,1.53429,1.53443,144.96,1.53453,1.53467,1.53453,1.53467,115.91,True
'2018-02-02T05:24:00',1.53443,1.53453,1.53443,1.53446,89.58,1.53466,1.53472,1.53465,1.53468,94.01,False
'2018-02-02T05:25:00',1.53446,1.53446,1.53436,1.53445,97.05,1.53468,1.53468,1.53453,1.53462,91.49,True
'2018-02-02T05:26:00',1.53445,1.53451,1.53441,1.53444,88.25,1.53462,1.53466,1.53459,1.53461,46.0,True
'2018-02-02T05:27:00',1.53446,1.5345,1.53442,1.5345,57.54,1.53462,1.53471,1.53459,1.53471,42.64,True
'2018-02-02T05:28:00',1.5345,1.5345,1.53443,1.53444,20.36,1.53472,1.53472,1.53464,1.53464,16.0,False
'2018-02-02T05:29:00',1.53444,1.53449,1.53444,1.53444,25.48,1.53465,1.53469,1.53464,1.53466,19.25,False
'2018-02-02T05:30:00',1.53444,1.53445,1.53435,1.53435,48.08,1.53466,1.53466,1.53454,1.53454,47.46,False
'2018-02-02T05:31:00',1.53435,1.53444,1.53435,1.53436,57.34,1.53454,1.53463,1.53454,1.53456,49.67,False
'2018-02-02T05:32:00',1.53436,1.53442,1.53429,1.53432,106.41,1.53456,1.53462,1.5345,1.53452,85.25,False
'2018-02-02T05:33:00',1.53432,1.53432,1.5343,1.5343,58.19,1.53452,1.53453,1.53451,1.53452,58.02,True
'2018-02-02T05:34:00',1.53428,1.53448,1.53427,1.53446,134.63,1.53451,1.5347,1.53446,1.53467,98.91,True
'2018-02-02T05:35:00',1.53446,1.53455,1.53441,1.53452,119.69,1.53467,1.53475,1.53464,1.53475,78.85,True
'2018-02-02T05:36:00',1.53453,1.53458,1.53431,1.53431,140.88,1.53475,1.53478,1.53453,1.53453,101.55,True
'2018-02-02T05:37:00',1.53431,1.53457,1.53431,1.53451,96.32,1.53453,1.53481,1.53453,1.53471,83.61,True
'2018-02-02T05:38:00',1.53451,1.5347,1.53451,1.53453,173.23,1.53472,1.53492,1.53472,1.53475,148.19,False
'2018-02-02T05:39:00',1.53453,1.53465,1.5344,1.5344,109.9,1.53476,1.53485,1.53459,1.53459,158.23,False
'2018-02-02T05:40:00',1.5344,1.5344,1.5343,1.5343,58.07,1.5346,1.5346,1.53451,1.53451,66.74,True
'2018-02-02T05:41:00',1.5343,1.53441,1.53427,1.53435,132.98,1.53451,1.53463,1.53447,1.53457,111.17,True
'2018-02-02T05:42:00',1.53435,1.53448,1.53431,1.53444,115.77,1.53457,1.53471,1.5345,1.53466,109.45,True
'2018-02-02T05:43:00',1.53444,1.53458,1.53444,1.53446,72.96,1.53467,1.53479,1.53466,1.53466,60.68,False
'2018-02-02T05:44:00',1.53446,1.53449,1.53429,1.53429,70.55,1.53467,1.53471,1.5345,1.53451,82.06,False
'2018-02-02T05:45:00',1.53429,1.53438,1.53423,1.53428,168.85,1.53453,1.53459,1.53445,1.53445,131.7,False
'2018-02-02T05:46:00',1.53428,1.53432,1.53421,1.53428,39.75,1.53443,1.53447,1.5344,1.53444,35.47,False
'2018-02-02T05:47:00',1.53427,1.53429,1.53426,1.53427,21.24,1.53444,1.53445,1.53441,1.53443,23.1,False
'2018-02-02T05:48:00',1.53427,1.53427,1.53413,1.53413,54.29,1.53443,1.53443,1.53431,1.53433,59.6,False
'2018-02-02T05:49:00',1.53414,1.53418,1.53401,1.53401,79.01,1.53434,1.53438,1.53422,1.53422,99.83,False
'2018-02-02T05:50:00',1.53404,1.53409,1.53399,1.53402,105.24,1.53421,1.5343,1.53421,1.53422,75.99,True
'2018-02-02T05:51:00',1.53401,1.53412,1.53395,1.5341,119.01,1.53422,1.53434,1.53418,1.53434,101.75,False
'2018-02-02T05:52:00',1.5341,1.53411,1.53398,1.53402,161.23,1.5343,1.53431,1.53421,1.53425,120.17,False
'2018-02-02T05:53:00',1.53404,1.53406,1.53397,1.53402,107.81,1.53425,1.53428,1.5342,1.53424,80.07,True
'2018-02-02T05:54:00',1.53408,1.53412,1.53406,1.53409,101.25,1.53425,1.53433,1.53425,1.5343,84.54,True
'2018-02-02T05:55:00',1.53409,1.53413,1.53397,1.53404,174.29,1.53431,1.53435,1.53419,1.53427,128.92,True
'2018-02-02T05:56:00',1.53403,1.53418,1.53399,1.53418,137.02,1.53423,1.53437,1.53421,1.53436,106.64,True
'2018-02-02T05:57:00',1.53416,1.53424,1.53406,1.53407,64.79,1.53436,1.53443,1.53424,1.53424,73.77,False
'2018-02-02T05:58:00',1.53407,1.53424,1.53406,1.53414,59.36,1.53422,1.53442,1.53422,1.5343,55.12,True
'2018-02-02T05:59:00',1.53414,1.53426,1.53414,1.53424,111.05,1.53431,1.53446,1.53431,1.53446,69.56,True
'2018-02-02T06:00:00',1.53423,1.53433,1.53418,1.53422,168.83,1.53444,1.53453,1.5344,1.53444,161.1,False
'2018-02-02T06:01:00',1.53422,1.53429,1.53412,1.53421,165.43,1.53444,1.53451,1.53435,1.53443,166.7,True
'2018-02-02T06:02:00',1.53421,1.53435,1.53415,1.53435,117.76,1.53443,1.53456,1.53436,1.53456,120.42,False
'2018-02-02T06:03:00',1.53433,1.53433,1.53419,1.53422,104.95,1.53454,1.53454,1.53441,1.53444,102.98,False
'2018-02-02T06:04:00',1.53422,1.53425,1.53415,1.53415,97.09,1.53444,1.53446,1.53435,1.53439,111.62,False
'2018-02-02T06:05:00',1.53415,1.53415,1.53398,1.53407,70.8,1.53437,1.53438,1.53417,1.53424,102.39,False
'2018-02-02T06:06:00',1.53408,1.53408,1.53407,1.53408,45.5,1.53421,1.53429,1.53419,1.53419,61.02,True
'2018-02-02T06:07:00',1.53407,1.53416,1.53407,1.53407,85.94,1.53419,1.53438,1.53419,1.53424,112.94,False
'2018-02-02T06:08:00',1.53408,1.53413,1.53407,1.53413,51.69,1.53424,1.53431,1.53416,1.53431,43.17,True
'2018-02-02T06:09:00',1.53414,1.53416,1.53405,1.53405,81.58,1.53431,1.53434,1.53412,1.53413,83.27,False
'2018-02-02T06:10:00',1.53406,1.53408,1.53405,1.53406,26.0,1.53415,1.53421,1.53413,1.53414,28.94,True
'2018-02-02T06:11:00',1.53407,1.53413,1.53406,1.5341,77.27,1.53414,1.53433,1.53413,1.53431,75.52,True
'2018-02-02T06:12:00',1.53409,1.53414,1.53407,1.53414,66.3,1.53431,1.53435,1.53422,1.53433,54.33,True
'2018-02-02T06:13:00',1.53413,1.53417,1.53408,1.53412,115.92,1.53429,1.53438,1.53427,1.53435,81.25,True
'2018-02-02T06:14:00',1.53412,1.53422,1.53412,1.53413,166.84,1.53435,1.53444,1.53434,1.53437,155.01,True
'2018-02-02T06:15:00',1.53414,1.53429,1.53414,1.53421,91.31,1.53437,1.53452,1.53437,1.53442,90.08,True
'2018-02-02T06:16:00',1.53421,1.53431,1.53415,1.53431,62.46,1.53444,1.53452,1.53435,1.53451,69.9,True
'2018-02-02T06:17:00',1.53431,1.53438,1.53423,1.53438,90.61,1.53452,1.53458,1.53443,1.53458,130.77,True
'2018-02-02T06:18:00',1.53438,1.53442,1.53425,1.53431,96.42,1.53458,1.53461,1.53446,1.53454,115.64,False
'2018-02-02T06:19:00',1.53431,1.53435,1.53429,1.53433,180.22,1.53454,1.53457,1.5345,1.53457,177.74,True
'2018-02-02T06:20:00',1.53433,1.53435,1.53427,1.5343,114.55,1.53455,1.53458,1.53449,1.53453,187.24,True
'2018-02-02T06:21:00',1.5343,1.53436,1.53425,1.53435,109.1,1.53453,1.53458,1.53445,1.53458,139.38,False
'2018-02-02T06:22:00',1.53434,1.53436,1.53423,1.53428,76.72,1.53456,1.53458,1.53438,1.53444,67.88,False
'2018-02-02T06:23:00',1.53425,1.53425,1.5341,1.53423,67.32,1.53439,1.53441,1.53424,1.53441,46.62,True
'2018-02-02T06:24:00',1.53423,1.53425,1.53414,1.53415,59.48,1.53441,1.53444,1.5343,1.53434,36.81,False
'2018-02-02T06:25:00',1.53414,1.53419,1.53413,1.53414,52.2,1.53433,1.53437,1.53429,1.53433,29.74,False
'2018-02-02T06:26:00',1.53414,1.53416,1.53413,1.53413,19.81,1.53433,1.53436,1.53432,1.53433,18.3,True
'2018-02-02T06:27:00',1.53413,1.53425,1.53412,1.53425,33.7,1.53432,1.53444,1.53431,1.53444,56.45,True
'2018-02-02T06:28:00',1.53425,1.53426,1.53422,1.53423,37.13,1.53444,1.53446,1.53442,1.53444,62.1,True
'2018-02-02T06:29:00',1.53425,1.53433,1.5342,1.53426,103.36,1.53444,1.53455,1.53441,1.53447,124.47,False
'2018-02-02T06:30:00',1.53426,1.5343,1.53422,1.5343,103.75,1.53447,1.5345,1.53442,1.5345,131.68,False
'2018-02-02T06:31:00',1.5343,1.5343,1.53413,1.53415,133.86,1.5345,1.5345,1.53432,1.53434,165.1,False
'2018-02-02T06:32:00',1.53411,1.53414,1.53408,1.53408,120.05,1.53428,1.53433,1.53427,1.53429,111.53,False
'2018-02-02T06:33:00',1.53408,1.53408,1.53405,1.53408,50.18,1.53429,1.53429,1.5342,1.5342,117.98,False
'2018-02-02T06:34:00',1.53408,1.53408,1.53404,1.53405,40.0,1.53421,1.53421,1.53415,1.53415,86.73,False
'2018-02-02T06:35:00',1.53405,1.53405,1.53397,1.53402,63.18,1.53415,1.5342,1.53411,1.53416,115.96,False
'2018-02-02T06:36:00',1.53401,1.53404,1.53393,1.53397,53.42,1.53415,1.53418,1.53407,1.53408,92.56,False
'2018-02-02T06:37:00',1.53397,1.534,1.53397,1.534,23.0,1.53409,1.53412,1.53407,1.53412,47.43,True
'2018-02-02T06:38:00',1.53398,1.534,1.53398,1.534,54.33,1.53412,1.5342,1.53409,1.5342,88.93,True
'2018-02-02T06:39:00',1.534,1.53403,1.53399,1.53403,88.3,1.53417,1.53423,1.53411,1.53423,81.66,True
'2018-02-02T06:40:00',1.53403,1.53409,1.534,1.53406,114.71,1.53422,1.53429,1.5342,1.53429,111.39,False
'2018-02-02T06:41:00',1.53406,1.53408,1.53405,1.53405,71.85,1.53429,1.53429,1.53423,1.53426,50.41,True
'2018-02-02T06:42:00',1.53405,1.53414,1.53405,1.53406,74.05,1.53429,1.53434,1.53425,1.53428,96.67,False
'2018-02-02T06:43:00',1.53405,1.53411,1.53402,1.53407,72.37,1.53427,1.53431,1.53425,1.5343,61.13,True
'2018-02-02T06:44:00',1.53406,1.53419,1.53406,1.53408,128.97,1.53429,1.53437,1.53425,1.5343,150.81,True
'2018-02-02T06:45:00',1.53407,1.53428,1.53407,1.53419,218.71,1.5343,1.5345,1.5343,1.53442,207.94,False
'2018-02-02T06:46:00',1.5342,1.53422,1.53413,1.53413,129.73,1.53442,1.53443,1.53435,1.53436,99.92,False
'2018-02-02T06:47:00',1.53414,1.53415,1.53382,1.53388,179.29,1.53436,1.53438,1.53403,1.53411,193.58,False
'2018-02-02T06:48:00',1.53387,1.53391,1.53381,1.53386,206.18,1.53411,1.53414,1.53404,1.5341,175.33,True
'2018-02-02T06:49:00',1.53386,1.53423,1.53384,1.53409,133.08,1.5341,1.53442,1.53406,1.53428,102.68,False
'2018-02-02T06:50:00',1.53409,1.53418,1.53404,1.53411,91.82,1.53428,1.53435,1.53422,1.53431,71.26,False
'2018-02-02T06:51:00',1.53408,1.53411,1.53396,1.53397,72.48,1.53428,1.5343,1.53417,1.53417,56.58,False
'2018-02-02T06:52:00',1.53398,1.5341,1.53398,1.53408,127.0,1.53417,1.53431,1.53417,1.53431,109.08,True
'2018-02-02T06:53:00',1.53408,1.53415,1.53405,1.53413,134.71,1.53431,1.53437,1.53427,1.53435,130.01,False
'2018-02-02T06:54:00',1.53413,1.53413,1.53397,1.53405,131.46,1.53435,1.53436,1.53418,1.53427,108.57,False
'2018-02-02T06:55:00',1.53406,1.53412,1.53405,1.53411,59.21,1.53428,1.53434,1.53427,1.53434,62.08,True
'2018-02-02T06:56:00',1.53411,1.53434,1.53411,1.53434,112.34,1.53433,1.53454,1.53433,1.53453,126.98,True
'2018-02-02T06:57:00',1.53434,1.53436,1.53428,1.5343,53.77,1.53452,1.53453,1.53447,1.53447,76.81,True
'2018-02-02T06:58:00',1.53432,1.5344,1.5343,1.53436,93.81,1.53448,1.53463,1.53447,1.53459,92.77,True
'2018-02-02T06:59:00',1.53436,1.53445,1.53436,1.53445,60.92,1.53459,1.53462,1.53457,1.53462,55.74,True
'2018-02-02T07:00:00',1.53444,1.53446,1.5339,1.53394,294.63,1.53462,1.53462,1.53409,1.53414,206.74,False
'2018-02-02T07:01:00',1.53392,1.53413,1.5339,1.53407,321.59,1.53413,1.53433,1.53412,1.53429,182.15,True
'2018-02-02T07:02:00',1.53407,1.5342,1.53406,1.53412,217.85,1.5343,1.53441,1.53427,1.53436,211.89,True
'2018-02-02T07:03:00',1.53414,1.53425,1.53413,1.53417,182.09,1.53437,1.53445,1.53433,1.53438,166.6,True
'2018-02-02T07:04:00',1.53417,1.53427,1.53414,1.53422,157.57,1.53439,1.5345,1.53438,1.53444,130.52,True
'2018-02-02T07:05:00',1.53421,1.53439,1.53418,1.53427,241.28,1.53444,1.5346,1.53439,1.53449,229.8,False
'2018-02-02T07:06:00',1.53429,1.53434,1.53388,1.53392,307.31,1.5345,1.53455,1.53411,1.53416,294.7,False
'2018-02-02T07:07:00',1.53392,1.5341,1.53391,1.53405,229.89,1.53417,1.53431,1.53413,1.53428,197.13,True
'2018-02-02T07:08:00',1.53405,1.53416,1.53399,1.53399,208.01,1.53428,1.53438,1.53416,1.53417,148.51,True
'2018-02-02T07:09:00',1.53399,1.53422,1.53373,1.53416,295.99,1.53416,1.53443,1.53393,1.53437,253.99,True
'2018-02-02T07:10:00',1.53413,1.5343,1.53411,1.53426,171.8,1.53434,1.53448,1.53431,1.53443,204.69,True
'2018-02-02T07:11:00',1.53425,1.53438,1.53425,1.53431,122.12,1.53443,1.53458,1.53443,1.53451,189.61,False
'2018-02-02T07:12:00',1.5343,1.53435,1.53425,1.5343,214.93,1.53451,1.53454,1.53446,1.5345,193.71,False
'2018-02-02T07:13:00',1.5343,1.53434,1.53411,1.53418,220.11,1.53448,1.53451,1.53432,1.5344,248.53,False
'2018-02-02T07:14:00',1.53415,1.53428,1.5341,1.53421,160.04,1.53436,1.5345,1.53432,1.5344,172.75,True
'2018-02-02T07:15:00',1.53429,1.53448,1.53422,1.53444,189.76,1.5344,1.53468,1.5344,1.53461,175.58,True
'2018-02-02T07:16:00',1.53447,1.53471,1.53442,1.53467,227.94,1.53461,1.53492,1.53461,1.53488,221.12,True
'2018-02-02T07:17:00',1.53465,1.53484,1.53464,1.53468,244.07,1.53487,1.53506,1.53485,1.53487,233.81,False
'2018-02-02T07:18:00',1.53467,1.53484,1.53462,1.53473,227.82,1.53488,1.53506,1.53483,1.53496,157.74,True
'2018-02-02T07:19:00',1.53473,1.53489,1.53473,1.53478,257.59,1.53496,1.5351,1.53495,1.53501,203.95,True
'2018-02-02T07:20:00',1.53478,1.5351,1.53478,1.535,251.32,1.53501,1.53533,1.53501,1.53522,245.15,True
'2018-02-02T07:21:00',1.535,1.53514,1.53497,1.53506,167.06,1.53523,1.53533,1.53517,1.53529,226.98,True
'2018-02-02T07:22:00',1.53506,1.53519,1.535,1.53517,113.69,1.53529,1.53538,1.53518,1.53536,75.99,False
'2018-02-02T07:23:00',1.53517,1.53517,1.53505,1.53513,180.09,1.53535,1.53538,1.53525,1.53535,108.01,True
'2018-02-02T07:24:00',1.53511,1.5352,1.53504,1.53509,140.51,1.53535,1.53541,1.53524,1.53526,146.4,False
'2018-02-02T07:25:00',1.53507,1.53519,1.53502,1.53516,194.84,1.53526,1.53538,1.53521,1.53535,132.59,True
'2018-02-02T07:26:00',1.53516,1.53542,1.53516,1.5353,194.92,1.53535,1.53564,1.53535,1.53552,280.43,False
'2018-02-02T07:27:00',1.5353,1.5353,1.53514,1.53519,95.99,1.53552,1.53552,1.53536,1.53541,93.95,True
'2018-02-02T07:28:00',1.53519,1.5354,1.53511,1.5353,122.29,1.53541,1.53559,1.53533,1.53551,166.6,True
'2018-02-02T07:29:00',1.53531,1.53553,1.53525,1.53547,156.22,1.53551,1.53576,1.53546,1.5357,214.45,True
'2018-02-02T07:30:00',1.5355,1.53556,1.53534,1.53534,261.67,1.53572,1.53578,1.53556,1.53556,208.53,False
'2018-02-02T07:31:00',1.53532,1.53536,1.5351,1.53513,189.15,1.53555,1.53558,1.53532,1.53536,109.57,False
'2018-02-02T07:32:00',1.53511,1.5352,1.53502,1.53519,112.4,1.53533,1.53542,1.53524,1.53542,71.97,False
'2018-02-02T07:33:00',1.53518,1.53518,1.53504,1.53511,163.61,1.53541,1.53541,1.53526,1.53532,101.09,False
'2018-02-02T07:34:00',1.53511,1.53511,1.53498,1.53499,117.15,1.53531,1.53532,1.53518,1.53519,71.54,False
'2018-02-02T07:35:00',1.53499,1.53504,1.53485,1.53495,80.47,1.53519,1.53524,1.53504,1.53515,58.85,False
'2018-02-02T07:36:00',1.53496,1.53499,1.53471,1.53476,127.18,1.53516,1.5352,1.53491,1.53494,81.6,False
'2018-02-02T07:37:00',1.53475,1.5348,1.53469,1.53474,132.9,1.53493,1.53499,1.53486,1.53492,71.43,False
'2018-02-02T07:38:00',1.53474,1.53476,1.53461,1.53465,152.18,1.53492,1.53498,1.53481,1.53487,133.94,False
'2018-02-02T07:39:00',1.53465,1.5347,1.53451,1.53457,104.57,1.53486,1.53491,1.53473,1.53479,116.85,True
'2018-02-02T07:40:00',1.53464,1.53471,1.53454,1.53466,161.64,1.5348,1.53493,1.53476,1.53488,88.73,True
'2018-02-02T07:41:00',1.53466,1.53473,1.53463,1.5347,197.25,1.53486,1.53493,1.53483,1.53493,89.03,False
'2018-02-02T07:42:00',1.53472,1.53472,1.53458,1.53469,140.48,1.53492,1.53492,1.53479,1.53492,121.23,True
'2018-02-02T07:43:00',1.5347,1.53473,1.53461,1.53466,164.27,1.53492,1.53494,1.53482,1.53488,170.34,False
'2018-02-02T07:44:00',1.53466,1.5347,1.53461,1.53467,103.16,1.53488,1.53491,1.53484,1.5349,93.02,True
'2018-02-02T07:45:00',1.53466,1.53478,1.53463,1.53474,143.65,1.53488,1.53498,1.53485,1.53497,143.54,True
'2018-02-02T07:46:00',1.53474,1.5348,1.53464,1.53464,183.78,1.53496,1.53501,1.53487,1.53488,159.5,False
'2018-02-02T07:47:00',1.53466,1.53473,1.53458,1.53458,187.07,1.53488,1.53495,1.53479,1.53481,228.88,False
'2018-02-02T07:48:00',1.53457,1.5346,1.5345,1.53453,173.51,1.5348,1.53482,1.53463,1.5347,102.9,True
'2018-02-02T07:49:00',1.53453,1.53463,1.53442,1.53444,156.69,1.5347,1.53478,1.53454,1.53454,79.0,False
'2018-02-02T07:50:00',1.53442,1.53451,1.53439,1.53447,218.91,1.53454,1.53471,1.53453,1.53467,144.76,True
'2018-02-02T07:51:00',1.53449,1.53465,1.53446,1.53463,191.5,1.53467,1.53486,1.53467,1.53486,119.0,True
'2018-02-02T07:52:00',1.53463,1.53477,1.5346,1.53474,126.57,1.53486,1.53498,1.53482,1.53494,105.85,True
'2018-02-02T07:53:00',1.53474,1.53486,1.53472,1.53476,87.51,1.53494,1.53505,1.53492,1.53495,66.07,False
'2018-02-02T07:54:00',1.53476,1.53479,1.53456,1.53464,213.47,1.53495,1.535,1.53476,1.53487,162.75,True
'2018-02-02T07:55:00',1.53464,1.53489,1.53464,1.53488,176.42,1.53487,1.53512,1.53486,1.53511,192.16,True
'2018-02-02T07:56:00',1.53488,1.5352,1.53488,1.53518,105.7,1.53511,1.53538,1.53511,1.53536,149.06,True
'2018-02-02T07:57:00',1.53521,1.53521,1.53504,1.53508,141.12,1.53538,1.53539,1.53526,1.53531,154.96,True
'2018-02-02T07:58:00',1.53508,1.53537,1.53506,1.53535,133.48,1.53531,1.53559,1.53528,1.53558,117.21,True
'2018-02-02T07:59:00',1.53537,1.53543,1.53526,1.53526,73.13,1.53558,1.53564,1.53549,1.53549,47.84,False
'2018-02-02T08:00:00',1.53529,1.53536,1.53495,1.53497,121.72,1.53547,1.53556,1.53514,1.53514,109.92,False
'2018-02-02T08:01:00',1.53497,1.53526,1.53487,1.53509,212.64,1.53513,1.53544,1.53504,1.53528,169.47,True
'2018-02-02T08:02:00',1.53509,1.53546,1.53462,1.53546,380.75,1.53528,1.53566,1.53482,1.53566,273.47,False
'2018-02-02T08:03:00',1.53545,1.53545,1.53508,1.53515,198.87,1.53566,1.53566,1.5353,1.53536,158.33,False
'2018-02-02T08:04:00',1.53514,1.53539,1.53512,1.53536,164.22,1.53537,1.53559,1.53532,1.53558,129.83,True
'2018-02-02T08:05:00',1.53537,1.53563,1.53532,1.53552,218.87,1.53558,1.53582,1.53554,1.53574,188.34,True
'2018-02-02T08:06:00',1.53554,1.53568,1.53534,1.53568,251.03,1.53577,1.53585,1.53556,1.53585,255.12,True
'2018-02-02T08:07:00',1.53566,1.53582,1.53531,1.53536,209.2,1.53583,1.53596,1.53551,1.53556,209.39,False
'2018-02-02T08:08:00',1.53536,1.5355,1.53525,1.53547,243.47,1.53558,1.53572,1.53548,1.53567,253.62,False
'2018-02-02T08:09:00',1.53548,1.53548,1.53529,1.53538,172.56,1.53569,1.53569,1.5355,1.53558,175.21,True
'2018-02-02T08:10:00',1.53537,1.53549,1.53534,1.53545,209.4,1.53558,1.53571,1.53555,1.53565,192.39,True
'2018-02-02T08:11:00',1.53551,1.53569,1.53541,1.53564,154.67,1.53566,1.53588,1.5356,1.53585,91.25,False
'2018-02-02T08:12:00',1.53564,1.53564,1.53548,1.5356,228.5,1.53585,1.53585,1.53568,1.5358,192.0,False
'2018-02-02T08:13:00',1.53558,1.5356,1.53536,1.53539,232.23,1.5358,1.53582,1.53555,1.53562,154.71,False
'2018-02-02T08:14:00',1.53538,1.53553,1.53531,1.5355,109.06,1.53562,1.53574,1.53554,1.5357,114.43,True
'2018-02-02T08:15:00',1.53551,1.53581,1.53543,1.53579,78.82,1.5357,1.53599,1.53561,1.53597,75.43,True
'2018-02-02T08:16:00',1.53579,1.53582,1.53558,1.53559,125.17,1.53598,1.536,1.53575,1.53576,108.32,False
'2018-02-02T08:17:00',1.53557,1.53563,1.53542,1.53545,119.38,1.53574,1.53582,1.5356,1.53566,94.93,False
'2018-02-02T08:18:00',1.53545,1.53555,1.53541,1.53548,230.23,1.53568,1.53577,1.53563,1.5357,165.8,True
'2018-02-02T08:19:00',1.53546,1.53566,1.53542,1.53559,182.56,1.53567,1.53586,1.53561,1.5358,139.85,True
'2018-02-02T08:20:00',1.53559,1.53569,1.53551,1.53558,195.14,1.53581,1.5359,1.53571,1.53579,142.74,True
'2018-02-02T08:21:00',1.53561,1.53575,1.5355,1.53573,196.67,1.5358,1.53598,1.5357,1.53594,149.94,True
'2018-02-02T08:22:00',1.53575,1.5358,1.53563,1.53563,130.13,1.53596,1.53599,1.53583,1.53585,103.86,False
'2018-02-02T08:23:00',1.53563,1.53567,1.53555,1.5356,149.07,1.53585,1.53587,1.53576,1.53582,117.61,False
'2018-02-02T08:24:00',1.53558,1.53559,1.53549,1.53559,88.61,1.53577,1.5358,1.5357,1.5358,71.68,True
'2018-02-02T08:25:00',1.53561,1.53571,1.53544,1.53563,104.28,1.5358,1.53591,1.53564,1.53583,101.19,False
'2018-02-02T08:26:00',1.53568,1.53569,1.53548,1.53554,185.3,1.53587,1.53588,1.53569,1.53576,171.34,True
'2018-02-02T08:27:00',1.53555,1.53572,1.53555,1.53569,81.94,1.53576,1.53592,1.53576,1.53589,112.85,False
'2018-02-02T08:28:00',1.53569,1.53569,1.53542,1.53548,141.62,1.5359,1.5359,1.53564,1.53567,159.47,False
'2018-02-02T08:29:00',1.5355,1.53568,1.53549,1.53554,173.36,1.53569,1.53589,1.53569,1.53576,203.3,False
'2018-02-02T08:30:00',1.53553,1.53556,1.53534,1.53534,141.27,1.53574,1.53574,1.53555,1.53555,133.15,False
'2018-02-02T08:31:00',1.53534,1.53546,1.5352,1.53533,210.79,1.53554,1.53563,1.53538,1.53553,169.56,True
'2018-02-02T08:32:00',1.53534,1.53562,1.53534,1.53562,158.05,1.53553,1.5358,1.53553,1.5358,187.43,True
'2018-02-02T08:33:00',1.53562,1.53567,1.53524,1.53534,164.9,1.53581,1.53583,1.53543,1.53553,199.87,False
'2018-02-02T08:34:00',1.53533,1.53553,1.53528,1.53552,81.81,1.53552,1.53571,1.53548,1.53569,99.87,True
'2018-02-02T08:35:00',1.53553,1.53553,1.5354,1.5354,134.12,1.53569,1.53572,1.53558,1.53559,101.25,False
'2018-02-02T08:36:00',1.53542,1.53542,1.53508,1.53512,124.1,1.53561,1.53561,1.53525,1.53531,124.36,False
'2018-02-02T08:37:00',1.53512,1.53533,1.53507,1.53533,135.05,1.5353,1.53551,1.53525,1.53551,135.43,True
'2018-02-02T08:38:00',1.53533,1.53541,1.53508,1.53516,126.47,1.53551,1.53557,1.53523,1.53536,125.1,False
'2018-02-02T08:39:00',1.53515,1.53535,1.53508,1.53526,143.87,1.53534,1.53554,1.53527,1.53545,127.9,True
'2018-02-02T08:40:00',1.53527,1.53553,1.53527,1.5355,96.86,1.53548,1.5357,1.53548,1.53567,108.47,True
'2018-02-02T08:41:00',1.5355,1.53577,1.53546,1.53575,104.13,1.53565,1.53594,1.53563,1.53591,100.82,True
'2018-02-02T08:42:00',1.53572,1.53581,1.5356,1.5356,87.69,1.53592,1.53598,1.53577,1.53577,96.02,True
'2018-02-02T08:43:00',1.53565,1.53595,1.5356,1.53592,175.62,1.53577,1.53615,1.53577,1.53611,146.07,False
'2018-02-02T08:44:00',1.53592,1.53594,1.53584,1.53586,107.41,1.53612,1.53612,1.53603,1.53606,103.38,True
'2018-02-02T08:45:00',1.53586,1.53597,1.53574,1.53589,157.73,1.53605,1.53614,1.53589,1.53606,137.39,True
'2018-02-02T08:46:00',1.53589,1.53608,1.53557,1.53557,150.45,1.53607,1.53619,1.53577,1.53577,138.65,False
'2018-02-02T08:47:00',1.53558,1.53567,1.53552,1.53566,118.09,1.53578,1.53584,1.53571,1.53582,113.35,True
'2018-02-02T08:48:00',1.53569,1.5357,1.53551,1.53566,116.71,1.53584,1.53586,1.5357,1.53582,116.69,True
'2018-02-02T08:49:00',1.53569,1.5357,1.53549,1.53552,132.87,1.53582,1.53587,1.5357,1.53571,128.55,False
'2018-02-02T08:50:00',1.53553,1.53564,1.53548,1.53549,112.19,1.53571,1.53584,1.53566,1.53567,123.42,False
'2018-02-02T08:51:00',1.53548,1.53558,1.53535,1.5355,130.56,1.53567,1.53576,1.53554,1.53565,121.41,True
'2018-02-02T08:52:00',1.5355,1.53568,1.53545,1.53568,138.06,1.53566,1.53588,1.53562,1.53586,143.82,False
'2018-02-02T08:53:00',1.53566,1.53568,1.53543,1.53556,174.98,1.53586,1.53587,1.53561,1.53576,165.31,False
'2018-02-02T08:54:00',1.53557,1.53563,1.53545,1.53548,159.11,1.53573,1.53582,1.53566,1.53568,169.94,True
'2018-02-02T08:55:00',1.53547,1.53573,1.53546,1.53572,167.31,1.53568,1.5359,1.53568,1.5359,121.74,True
'2018-02-02T08:56:00',1.53573,1.536,1.53571,1.53584,159.55,1.53592,1.53618,1.53591,1.53603,149.21,True
'2018-02-02T08:57:00',1.53583,1.53613,1.53581,1.53604,210.8,1.53602,1.53632,1.536,1.53624,264.11,True
'2018-02-02T08:58:00',1.53605,1.53653,1.53605,1.53641,286.44,1.53625,1.53673,1.53625,1.53661,264.8,False
'2018-02-02T08:59:00',1.53642,1.53649,1.53625,1.53642,146.36,1.53661,1.53667,1.53643,1.53661,128.17,True
'2018-02-02T09:00:00',1.53643,1.53673,1.53631,1.53655,227.12,1.53663,1.53689,1.5365,1.53672,278.77,False
'2018-02-02T09:01:00',1.53656,1.53673,1.53633,1.53645,205.6,1.53673,1.53686,1.53652,1.53661,187.56,True
'2018-02-02T09:02:00',1.53645,1.53675,1.53628,1.53664,167.48,1.53661,1.53691,1.53646,1.5368,158.76,True
'2018-02-02T09:03:00',1.53661,1.53703,1.53647,1.53701,206.01,1.53679,1.53721,1.53663,1.5372,160.43,True
'2018-02-02T09:04:00',1.53701,1.53743,1.53695,1.53728,201.12,1.53719,1.53762,1.53712,1.53747,236.85,False
'2018-02-02T09:05:00',1.53726,1.53726,1.53679,1.537,198.78,1.53746,1.53746,1.53699,1.53717,218.69,False
'2018-02-02T09:06:00',1.53699,1.53708,1.53683,1.53694,114.06,1.53717,1.5372,1.53695,1.5371,126.79,True
'2018-02-02T09:07:00',1.53695,1.53717,1.53687,1.5371,167.94,1.5371,1.53734,1.53705,1.53727,164.93,True
'2018-02-02T09:08:00',1.53711,1.53725,1.53698,1.53723,202.45,1.53727,1.53742,1.53716,1.53742,145.68,False
'2018-02-02T09:09:00',1.53722,1.53722,1.53697,1.53712,202.24,1.53741,1.53741,1.53716,1.53729,163.77,True
'2018-02-02T09:10:00',1.53712,1.53747,1.53707,1.53729,230.23,1.5373,1.53766,1.53723,1.53749,205.26,False
'2018-02-02T09:11:00',1.5373,1.53731,1.53706,1.53712,242.91,1.53747,1.53749,1.53723,1.53731,191.56,True
'2018-02-02T09:12:00',1.53712,1.53737,1.53711,1.53737,175.56,1.53731,1.53755,1.5373,1.53755,116.75,False
'2018-02-02T09:13:00',1.53738,1.53738,1.53697,1.53732,156.76,1.53753,1.53753,1.53712,1.53747,130.0,True
'2018-02-02T09:14:00',1.53734,1.53746,1.53721,1.53736,157.42,1.53747,1.5376,1.53735,1.53753,140.68,False
'2018-02-02T09:15:00',1.53735,1.53738,1.5371,1.53738,155.85,1.53751,1.53756,1.53727,1.53756,123.63,False
'2018-02-02T09:16:00',1.53738,1.53738,1.53689,1.5371,140.31,1.53755,1.53755,1.53708,1.53725,112.37,True
'2018-02-02T09:17:00',1.53713,1.53741,1.53712,1.5374,193.45,1.53726,1.53758,1.53726,1.53758,184.38,False
'2018-02-02T09:18:00',1.53739,1.53741,1.53722,1.53727,159.29,1.53757,1.53757,1.53739,1.53744,140.31,True
'2018-02-02T09:19:00',1.53728,1.53745,1.53707,1.53736,184.11,1.53746,1.5376,1.53726,1.53746,202.48,False
'2018-02-02T09:20:00',1.53736,1.53742,1.53719,1.5373,135.62,1.53747,1.53756,1.53731,1.53741,169.24,True
'2018-02-02T09:21:00',1.53732,1.53758,1.53709,1.53718,154.35,1.53742,1.53768,1.53723,1.53733,135.25,False
'2018-02-02T09:22:00',1.53718,1.53747,1.53715,1.53734,171.9,1.53734,1.53766,1.5373,1.53749,171.68,True
'2018-02-02T09:23:00',1.53733,1.5378,1.53733,1.53748,196.14,1.53749,1.53796,1.53749,1.53765,220.11,False
'2018-02-02T09:24:00',1.53754,1.53757,1.53734,1.53751,214.99,1.53773,1.53775,1.53752,1.53767,146.76,True
'2018-02-02T09:25:00',1.53751,1.53772,1.53732,1.53741,237.46,1.53769,1.53789,1.53751,1.5376,217.03,False
'2018-02-02T09:26:00',1.53742,1.5375,1.53717,1.53717,153.68,1.5376,1.53765,1.53735,1.53735,127.6,False
'2018-02-02T09:27:00',1.53716,1.5372,1.53696,1.53696,118.09,1.53735,1.53736,1.53711,1.53712,101.43,True
'2018-02-02T09:28:00',1.53695,1.5373,1.53682,1.5373,140.06,1.53712,1.53749,1.53701,1.53749,135.69,True
'2018-02-02T09:29:00',1.53729,1.53768,1.53724,1.53749,128.35,1.53748,1.53787,1.53743,1.53768,128.8,True
'2018-02-02T09:30:00',1.53749,1.53769,1.53745,1.53753,227.24,1.53768,1.53787,1.53761,1.53772,172.27,True
'2018-02-02T09:31:00',1.53753,1.5379,1.53753,1.53782,182.31,1.53773,1.53809,1.53773,1.53799,182.11,False
'2018-02-02T09:32:00',1.53781,1.53782,1.53769,1.53773,159.31,1.53799,1.53801,1.53784,1.53793,180.14,False
'2018-02-02T09:33:00',1.53774,1.53779,1.53757,1.53775,184.07,1.53792,1.53794,1.53776,1.53793,154.92,False
'2018-02-02T09:34:00',1.53772,1.53772,1.5372,1.53729,193.14,1.53791,1.53791,1.53737,1.53745,223.26,False
'2018-02-02T09:35:00',1.53729,1.53731,1.53691,1.53691,209.09,1.53749,1.53749,1.53709,1.53709,230.74,False
'2018-02-02T09:36:00',1.53691,1.53691,1.53666,1.53683,155.56,1.53708,1.5371,1.53684,1.53701,164.77,True
'2018-02-02T09:37:00',1.53684,1.53719,1.53673,1.53711,192.24,1.53701,1.53736,1.53689,1.53728,205.96,False
'2018-02-02T09:38:00',1.53711,1.53716,1.53692,1.53699,156.22,1.53729,1.53734,1.5371,1.53718,147.88,False
'2018-02-02T09:39:00',1.537,1.53713,1.53691,1.53694,148.98,1.53718,1.53732,1.53708,1.53711,135.06,False
'2018-02-02T09:40:00',1.53692,1.53694,1.53646,1.5365,181.95,1.5371,1.5371,1.53663,1.53668,194.1,False
'2018-02-02T09:41:00',1.5365,1.53653,1.53643,1.53645,97.01,1.53668,1.5367,1.53654,1.53664,107.02,True
'2018-02-02T09:42:00',1.53646,1.53677,1.53641,1.5365,149.49,1.53663,1.53694,1.53657,1.53666,172.9,False
'2018-02-02T09:43:00',1.5365,1.53658,1.53636,1.53644,143.2,1.53665,1.53674,1.53653,1.53661,187.45,False
'2018-02-02T09:44:00',1.53646,1.53655,1.53632,1.5364,70.07,1.53661,1.53668,1.53643,1.53655,80.88,False
'2018-02-02T09:45:00',1.53639,1.53649,1.53635,1.5364,75.82,1.53655,1.53668,1.53654,1.53659,82.34,False
'2018-02-02T09:46:00',1.53641,1.53645,1.53626,1.53637,74.75,1.53659,1.53661,1.53646,1.53651,97.88,False
'2018-02-02T09:47:00',1.53637,1.53637,1.53607,1.53619,194.81,1.53652,1.53652,1.53626,1.53635,169.23,False
'2018-02-02T09:48:00',1.53619,1.53629,1.53608,1.53608,157.8,1.53637,1.53645,1.53626,1.53626,148.06,True
'2018-02-02T09:49:00',1.53609,1.53637,1.53591,1.53597,312.66,1.53628,1.53655,1.53608,1.53617,251.98,False
'2018-02-02T09:50:00',1.53598,1.53626,1.53592,1.53609,245.14,1.53616,1.53645,1.5361,1.53628,284.98,False
'2018-02-02T09:51:00',1.5361,1.53624,1.53579,1.53595,222.33,1.53628,1.53641,1.53596,1.53611,155.56,True
'2018-02-02T09:52:00',1.53595,1.53637,1.53595,1.53612,224.07,1.53612,1.5365,1.53612,1.53628,196.45,True
'2018-02-02T09:53:00',1.53612,1.53649,1.53612,1.5362,258.2,1.53629,1.53666,1.53629,1.53637,189.03,False
'2018-02-02T09:54:00',1.5362,1.5364,1.53595,1.53596,224.09,1.53637,1.5366,1.53615,1.53615,195.48,False
'2018-02-02T09:55:00',1.53595,1.53605,1.53582,1.53582,163.94,1.53615,1.53621,1.536,1.536,144.46,False
'2018-02-02T09:56:00',1.53578,1.53583,1.53555,1.53571,181.1,1.53598,1.536,1.5357,1.53588,182.92,True
'2018-02-02T09:57:00',1.53571,1.53605,1.53569,1.53597,224.94,1.53589,1.53625,1.53586,1.53616,189.18,False
'2018-02-02T09:58:00',1.53598,1.536,1.53549,1.53583,231.51,1.53616,1.53618,1.53564,1.536,211.49,True
'2018-02-02T09:59:00',1.53584,1.53622,1.53582,1.53622,225.39,1.53601,1.53639,1.536,1.53639,235.34,True
'2018-02-02T10:00:00',1.5362,1.53665,1.53613,1.53644,196.12,1.53636,1.53682,1.53631,1.53664,192.16,False
'2018-02-02T10:01:00',1.53644,1.53662,1.53613,1.53638,151.92,1.53662,1.53678,1.53632,1.53656,171.36,False
'2018-02-02T10:02:00',1.53636,1.53648,1.53625,1.53627,200.12,1.53655,1.53667,1.53643,1.53644,141.97,False
'2018-02-02T10:03:00',1.53627,1.53637,1.53615,1.53626,151.05,1.53644,1.53654,1.5363,1.53643,94.25,False
'2018-02-02T10:04:00',1.53626,1.53637,1.53621,1.53633,111.87,1.53643,1.53654,1.53638,1.53649,83.74,True
'2018-02-02T10:05:00',1.53635,1.53641,1.53613,1.53637,173.76,1.53644,1.53657,1.5363,1.53655,146.68,True
'2018-02-02T10:06:00',1.53637,1.53692,1.53635,1.53682,150.97,1.53655,1.53709,1.53649,1.53695,147.37,False
'2018-02-02T10:07:00',1.53682,1.53687,1.5366,1.53679,134.88,1.53697,1.53703,1.53674,1.53694,156.12,False
'2018-02-02T10:08:00',1.53679,1.53681,1.53646,1.53678,143.42,1.5369,1.53695,1.53658,1.53694,162.77,True
'2018-02-02T10:09:00',1.53676,1.53689,1.53665,1.53686,132.38,1.53692,1.53706,1.53681,1.53703,125.77,True
'2018-02-02T10:10:00',1.53686,1.53706,1.53657,1.53669,157.36,1.53702,1.53721,1.53673,1.53684,126.38,False
'2018-02-02T10:11:00',1.53669,1.53679,1.53657,1.53673,169.78,1.53685,1.53694,1.5367,1.53688,148.44,False
'2018-02-02T10:12:00',1.53672,1.53679,1.53638,1.53642,127.63,1.53688,1.53694,1.53655,1.53659,137.54,False
'2018-02-02T10:13:00',1.53641,1.53654,1.53632,1.53652,125.15,1.53658,1.53668,1.5365,1.53665,150.97,True
'2018-02-02T10:14:00',1.53652,1.53665,1.53642,1.53644,139.0,1.53664,1.53682,1.53658,1.53663,122.77,False
'2018-02-02T10:15:00',1.53647,1.53653,1.53628,1.53651,148.06,1.53663,1.5367,1.53645,1.53667,139.61,True
'2018-02-02T10:16:00',1.53651,1.53663,1.53642,1.53663,166.71,1.53667,1.53678,1.53659,1.53678,122.63,True
'2018-02-02T10:17:00',1.53671,1.53697,1.53671,1.53684,127.0,1.53682,1.53712,1.53682,1.537,132.41,False
'2018-02-02T10:18:00',1.53685,1.53691,1.5366,1.53666,129.73,1.537,1.53707,1.53675,1.53681,139.08,False
'2018-02-02T10:19:00',1.53665,1.5367,1.53641,1.53641,146.45,1.53681,1.53684,1.53656,1.53657,127.5,False
'2018-02-02T10:20:00',1.53644,1.53656,1.53629,1.53641,209.65,1.53658,1.53673,1.53638,1.53659,155.81,True
'2018-02-02T10:21:00',1.53643,1.53656,1.53617,1.53619,247.77,1.53661,1.53674,1.53633,1.53638,167.67,False
'2018-02-02T10:22:00',1.53619,1.5364,1.53619,1.53624,145.1,1.53637,1.53659,1.53635,1.5364,113.07,False
'2018-02-02T10:23:00',1.53624,1.53627,1.53607,1.53615,160.44,1.53639,1.53645,1.53624,1.53632,112.62,False
'2018-02-02T10:24:00',1.53615,1.53621,1.53597,1.53609,159.31,1.53633,1.53639,1.53615,1.53627,121.49,True
'2018-02-02T10:25:00',1.53608,1.53631,1.53606,1.5362,126.61,1.53627,1.5365,1.53624,1.53638,103.49,True
'2018-02-02T10:26:00',1.53621,1.53646,1.53612,1.53642,110.67,1.53639,1.53663,1.53627,1.5366,103.74,True
'2018-02-02T10:27:00',1.53645,1.53656,1.53619,1.53623,96.61,1.53662,1.53674,1.53636,1.53642,101.77,False
'2018-02-02T10:28:00',1.53622,1.5363,1.53605,1.53605,76.8,1.53641,1.53648,1.53618,1.53623,81.42,True
'2018-02-02T10:29:00',1.53606,1.53636,1.53603,1.53634,106.5,1.53624,1.53653,1.53618,1.53651,140.76,False
'2018-02-02T10:30:00',1.53634,1.53634,1.53561,1.53568,201.66,1.53648,1.5365,1.5358,1.53585,212.86,False
'2018-02-02T10:31:00',1.53568,1.53611,1.53568,1.53585,144.77,1.53588,1.53626,1.53588,1.53604,175.33,True
'2018-02-02T10:32:00',1.53586,1.53612,1.53579,1.53596,124.98,1.53605,1.53628,1.53596,1.53615,162.92,True
'2018-02-02T10:33:00',1.53599,1.53622,1.53594,1.53594,130.09,1.53612,1.53637,1.53608,1.5361,179.7,False
'2018-02-02T10:34:00',1.53594,1.53615,1.53591,1.53607,119.45,1.53611,1.53633,1.53607,1.53625,127.38,False
'2018-02-02T10:35:00',1.53607,1.53607,1.53574,1.53589,198.5,1.53626,1.53626,1.53594,1.53608,160.8,False
'2018-02-02T10:36:00',1.53589,1.53596,1.53574,1.53588,131.13,1.53607,1.53614,1.53593,1.53607,80.45,True
'2018-02-02T10:37:00',1.53596,1.53607,1.53586,1.53591,98.99,1.53612,1.53622,1.53603,1.53609,73.88,False
'2018-02-02T10:38:00',1.5359,1.53597,1.53583,1.53588,80.7,1.53609,1.53614,1.53601,1.53606,71.12,True
'2018-02-02T10:39:00',1.53588,1.53611,1.53586,1.53605,139.76,1.53607,1.5363,1.53606,1.53623,127.12,True
'2018-02-02T10:40:00',1.53607,1.53637,1.53599,1.53634,114.11,1.53624,1.53656,1.53617,1.53653,121.72,True
'2018-02-02T10:41:00',1.53633,1.53647,1.5361,1.5361,142.68,1.53651,1.53662,1.53625,1.53625,128.43,False
'2018-02-02T10:42:00',1.53608,1.53608,1.53576,1.53579,153.53,1.53624,1.53624,1.53592,1.53596,117.31,True
'2018-02-02T10:43:00',1.53579,1.53611,1.53575,1.53602,133.96,1.53597,1.53629,1.53595,1.53622,103.95,True
'2018-02-02T10:44:00',1.53598,1.53611,1.5359,1.536,171.73,1.53615,1.5363,1.53608,1.53617,159.21,True
'2018-02-02T10:45:00',1.536,1.53619,1.53579,1.53581,152.07,1.53618,1.53637,1.53598,1.53601,177.2,False
'2018-02-02T10:46:00',1.53581,1.53581,1.53558,1.53559,158.46,1.53601,1.53601,1.53577,1.53577,223.29,False
'2018-02-02T10:47:00',1.5356,1.53561,1.53539,1.53547,158.76,1.53578,1.53578,1.53556,1.53564,146.46,True
'2018-02-02T10:48:00',1.53547,1.53575,1.53545,1.53558,112.76,1.53564,1.53588,1.53562,1.53574,115.9,False
'2018-02-02T10:49:00',1.53558,1.53568,1.53546,1.53561,125.24,1.53574,1.53587,1.53563,1.53579,122.06,True
'2018-02-02T10:50:00',1.53561,1.5359,1.53561,1.53587,186.28,1.53579,1.53609,1.53579,1.53606,166.23,True
'2018-02-02T10:51:00',1.53587,1.53607,1.53573,1.53601,177.74,1.53606,1.53627,1.53592,1.53619,143.93,False
'2018-02-02T10:52:00',1.53601,1.53607,1.53578,1.53583,163.91,1.53619,1.53623,1.53595,1.53601,135.66,False
'2018-02-02T10:53:00',1.5358,1.5359,1.53558,1.53565,131.57,1.536,1.53606,1.53573,1.5358,123.06,False
'2018-02-02T10:54:00',1.53568,1.53589,1.53563,1.53582,102.98,1.53583,1.53605,1.53578,1.53597,86.78,True
'2018-02-02T10:55:00',1.53582,1.53594,1.53579,1.53592,141.99,1.53597,1.5361,1.53595,1.5361,125.17,False
'2018-02-02T10:56:00',1.53592,1.53592,1.53571,1.5358,143.65,1.53609,1.53609,1.53588,1.53599,115.3,False
'2018-02-02T10:57:00',1.5358,1.53588,1.53571,1.53585,154.31,1.53599,1.53607,1.53588,1.53605,133.71,False
'2018-02-02T10:58:00',1.53585,1.53585,1.53564,1.53564,143.96,1.53605,1.53605,1.53581,1.53581,108.44,True
'2018-02-02T10:59:00',1.53563,1.53598,1.53551,1.53594,207.41,1.53581,1.53614,1.53565,1.5361,177.23,True
'2018-02-02T11:00:00',1.53591,1.53603,1.53574,1.53601,176.41,1.5361,1.53621,1.53592,1.53619,131.36,False
'2018-02-02T11:01:00',1.536,1.536,1.53571,1.53588,207.3,1.53619,1.53619,1.5359,1.53607,131.33,False
'2018-02-02T11:02:00',1.53588,1.53597,1.53577,1.53586,128.44,1.53606,1.53616,1.53592,1.53605,111.12,False
'2018-02-02T11:03:00',1.53584,1.53589,1.53556,1.53563,207.92,1.53601,1.53608,1.53574,1.53582,136.98,True
'2018-02-02T11:04:00',1.53564,1.5359,1.53558,1.53577,211.66,1.53582,1.53607,1.53577,1.53594,143.75,True
'2018-02-02T11:05:00',1.53579,1.5361,1.53579,1.53603,172.93,1.53595,1.53628,1.53594,1.5362,126.19,True
'2018-02-02T11:06:00',1.53603,1.53615,1.5359,1.53603,185.71,1.53619,1.53633,1.53606,1.53621,122.31,False
'2018-02-02T11:07:00',1.53603,1.53612,1.5359,1.5361,139.65,1.53621,1.53629,1.53606,1.53629,104.31,True
'2018-02-02T11:08:00',1.53612,1.53647,1.53611,1.53641,162.25,1.53631,1.53664,1.53629,1.53657,127.44,False
'2018-02-02T11:09:00',1.53641,1.53645,1.53626,1.53645,128.42,1.53657,1.53661,1.53643,1.53661,90.87,True
'2018-02-02T11:10:00',1.53645,1.5365,1.53639,1.53649,121.66,1.53661,1.53667,1.53655,1.53667,76.46,True
'2018-02-02T11:11:00',1.53653,1.5367,1.53639,1.53666,117.48,1.53667,1.53685,1.53654,1.53683,100.93,False
'2018-02-02T11:12:00',1.53664,1.53664,1.53615,1.53622,159.06,1.53683,1.53683,1.53634,1.53641,123.33,False
'2018-02-02T11:13:00',1.53622,1.53633,1.53604,1.53627,158.62,1.53641,1.53652,1.53622,1.53643,169.46,False
'2018-02-02T11:14:00',1.53626,1.53632,1.53608,1.5362,116.14,1.53643,1.53647,1.53624,1.53637,131.24,False
'2018-02-02T11:15:00',1.53619,1.53621,1.53571,1.53571,147.66,1.53635,1.53636,1.53586,1.53586,134.7,False
'2018-02-02T11:16:00',1.53571,1.53598,1.53554,1.53579,284.43,1.53587,1.53615,1.5357,1.53595,202.77,False
'2018-02-02T11:17:00',1.53579,1.53588,1.53552,1.5357,256.55,1.53594,1.53604,1.53568,1.53586,173.91,False
'2018-02-02T11:18:00',1.53571,1.53573,1.53546,1.53566,151.81,1.53588,1.53588,1.53561,1.53581,99.19,True
'2018-02-02T11:19:00',1.53565,1.53592,1.53557,1.53575,205.98,1.53581,1.53609,1.53573,1.53592,134.33,True
'2018-02-02T11:20:00',1.53575,1.53604,1.53573,1.53596,166.05,1.53591,1.5362,1.5359,1.53613,137.07,True
'2018-02-02T11:21:00',1.53599,1.53624,1.53589,1.53597,184.52,1.53615,1.53639,1.53606,1.53614,168.53,True
'2018-02-02T11:22:00',1.53597,1.5364,1.53594,1.53632,127.33,1.53615,1.53658,1.53611,1.5365,141.56,True
'2018-02-02T11:23:00',1.53632,1.53643,1.53621,1.53638,139.9,1.53652,1.5366,1.53639,1.53656,176.33,True
'2018-02-02T11:24:00',1.53638,1.53666,1.53631,1.53658,121.6,1.53656,1.53682,1.53648,1.53674,151.7,True
'2018-02-02T11:25:00',1.53657,1.53701,1.53651,1.53684,138.94,1.53674,1.53718,1.53667,1.53701,121.76,False
'2018-02-02T11:26:00',1.53685,1.53687,1.53653,1.53655,112.19,1.53701,1.53704,1.5367,1.53671,117.17,False
'2018-02-02T11:27:00',1.53657,1.53681,1.53657,1.5366,101.94,1.53672,1.53695,1.53672,1.53677,89.96,False
'2018-02-02T11:28:00',1.5366,1.5366,1.53639,1.53639,148.38,1.53678,1.53678,1.53657,1.53657,120.1,False
'2018-02-02T11:29:00',1.53639,1.53647,1.53636,1.53643,147.84,1.53658,1.53664,1.53655,1.53659,128.03,False
'2018-02-02T11:30:00',1.5364,1.53646,1.53628,1.53641,156.07,1.53658,1.53661,1.53643,1.53658,103.94,False
'2018-02-02T11:31:00',1.53641,1.53641,1.53618,1.53631,171.84,1.53656,1.53656,1.53634,1.53647,131.37,True
'2018-02-02T11:32:00',1.5363,1.53687,1.53628,1.53668,234.31,1.53647,1.53705,1.53645,1.53687,191.31,False
'2018-02-02T11:33:00',1.53666,1.53666,1.53653,1.53658,101.46,1.53685,1.53686,1.53672,1.53675,89.38,True
'2018-02-02T11:34:00',1.53659,1.53677,1.53649,1.53662,189.7,1.53675,1.53696,1.53667,1.5368,121.2,False
'2018-02-02T11:35:00',1.53665,1.53676,1.53656,1.53674,119.25,1.53682,1.53693,1.53675,1.5369,92.12,True
'2018-02-02T11:36:00',1.53674,1.53695,1.53671,1.53671,170.45,1.53689,1.5371,1.53684,1.53689,145.12,False
'2018-02-02T11:37:00',1.53672,1.53673,1.53658,1.53661,179.44,1.53689,1.5369,1.53674,1.53678,150.04,False
'2018-02-02T11:38:00',1.53661,1.53661,1.5364,1.5364,127.49,1.53677,1.53677,1.53658,1.53658,133.97,False
'2018-02-02T11:39:00',1.5364,1.5365,1.53623,1.5365,136.38,1.53657,1.53668,1.5364,1.53666,135.25,True
'2018-02-02T11:40:00',1.53648,1.53666,1.53647,1.53656,137.96,1.53663,1.53683,1.53662,1.53675,112.63,True
'2018-02-02T11:41:00',1.53658,1.53666,1.53651,1.53665,137.53,1.53677,1.53684,1.53666,1.53683,130.23,True
'2018-02-02T11:42:00',1.53665,1.53667,1.53631,1.53637,127.13,1.53683,1.53686,1.53645,1.53652,120.3,False
'2018-02-02T11:43:00',1.53635,1.53639,1.53624,1.53629,113.94,1.53653,1.53655,1.5364,1.53646,79.07,False
'2018-02-02T11:44:00',1.5363,1.53636,1.53628,1.53629,90.89,1.53646,1.53652,1.53644,1.53644,63.44,False
'2018-02-02T11:45:00',1.53625,1.53625,1.53607,1.53612,139.38,1.53643,1.53643,1.53623,1.53629,97.49,False
'2018-02-02T11:46:00',1.53612,1.53612,1.53597,1.53599,103.41,1.53629,1.53629,1.53614,1.53617,104.19,False
'2018-02-02T11:47:00',1.53597,1.53611,1.53597,1.53604,98.76,1.53617,1.5363,1.53616,1.5362,74.18,False
'2018-02-02T11:48:00',1.53604,1.53608,1.5358,1.53582,110.17,1.5362,1.53625,1.53598,1.53598,64.74,False
'2018-02-02T11:49:00',1.53582,1.53594,1.53578,1.53578,164.08,1.53598,1.53611,1.53593,1.53593,105.55,True
'2018-02-02T11:50:00',1.53578,1.53596,1.53564,1.53564,152.76,1.53593,1.53614,1.53582,1.53582,94.76,False
'2018-02-02T11:51:00',1.53565,1.53568,1.53549,1.53559,178.96,1.53582,1.53587,1.53565,1.53577,113.53,True
'2018-02-02T11:52:00',1.53557,1.53579,1.53557,1.53577,141.47,1.53576,1.53598,1.53576,1.53596,117.14,True
'2018-02-02T11:53:00',1.53578,1.53589,1.5357,1.53583,119.42,1.53597,1.53606,1.53588,1.536,81.71,True
'2018-02-02T11:54:00',1.53584,1.53597,1.53584,1.53589,93.79,1.536,1.53614,1.536,1.53605,74.74,True
'2018-02-02T11:55:00',1.53589,1.536,1.53577,1.53593,218.99,1.53605,1.53618,1.53595,1.53612,156.72,True
'2018-02-02T11:56:00',1.53594,1.53659,1.53594,1.5365,146.3,1.53614,1.53673,1.53612,1.53667,123.77,True
'2018-02-02T11:57:00',1.53652,1.53664,1.53644,1.53644,86.52,1.53665,1.53677,1.53661,1.53661,80.65,True
'2018-02-02T11:58:00',1.53645,1.53691,1.53641,1.53691,86.53,1.53661,1.53708,1.53657,1.53708,103.92,True
'2018-02-02T11:59:00',1.53691,1.53707,1.53669,1.53703,137.29,1.53711,1.53725,1.53686,1.5372,158.85,True
'2018-02-02T12:00:00',1.53703,1.53715,1.53694,1.53711,120.1,1.53717,1.53732,1.53709,1.53727,135.63,True
'2018-02-02T12:01:00',1.53711,1.53738,1.53703,1.53736,135.1,1.53726,1.53757,1.53716,1.53756,172.38,True
'2018-02-02T12:02:00',1.53735,1.53772,1.53728,1.53764,120.2,1.53753,1.53792,1.53747,1.53784,185.76,True
'2018-02-02T12:03:00',1.53764,1.53786,1.53763,1.53774,87.6,1.53782,1.538,1.5378,1.5379,108.15,False
'2018-02-02T12:04:00',1.53774,1.53774,1.53755,1.53765,104.12,1.5379,1.53792,1.53771,1.53784,107.04,True
'2018-02-02T12:05:00',1.53765,1.53797,1.53757,1.5376,148.09,1.53784,1.53813,1.53774,1.53778,186.63,False
'2018-02-02T12:06:00',1.53761,1.53784,1.53744,1.53769,141.15,1.53778,1.53802,1.5376,1.53786,144.37,False
'2018-02-02T12:07:00',1.53771,1.53771,1.53738,1.53738,145.54,1.53785,1.53788,1.53754,1.53754,139.54,False
'2018-02-02T12:08:00',1.53739,1.53763,1.53729,1.53729,116.96,1.53757,1.53781,1.53746,1.53746,150.81,False
'2018-02-02T12:09:00',1.5373,1.53755,1.5373,1.53745,121.59,1.53745,1.53772,1.53745,1.53764,128.01,False
'2018-02-02T12:10:00',1.53743,1.53754,1.53721,1.53741,173.53,1.53761,1.53771,1.53738,1.53759,150.96,False
'2018-02-02T12:11:00',1.53741,1.53751,1.5372,1.53737,175.11,1.53759,1.53769,1.53732,1.53756,134.29,True
'2018-02-02T12:12:00',1.53739,1.53755,1.53736,1.5375,134.25,1.53756,1.53772,1.53753,1.53766,159.65,True
'2018-02-02T12:13:00',1.53751,1.5377,1.53749,1.53764,102.65,1.53767,1.53785,1.53766,1.53781,126.7,False
'2018-02-02T12:14:00',1.53765,1.53769,1.53754,1.53766,138.49,1.53779,1.53786,1.53771,1.53782,142.65,True
'2018-02-02T12:15:00',1.53764,1.53783,1.5373,1.53769,214.08,1.53779,1.538,1.53742,1.53788,148.23,False
'2018-02-02T12:16:00',1.53769,1.53776,1.53735,1.53749,115.38,1.53788,1.53795,1.53754,1.53768,110.45,False
'2018-02-02T12:17:00',1.53749,1.53749,1.53707,1.53708,227.33,1.53767,1.53767,1.53725,1.53726,156.91,False
'2018-02-02T12:18:00',1.53709,1.53718,1.53703,1.53717,164.39,1.53728,1.53736,1.53722,1.53735,127.97,True
'2018-02-02T12:19:00',1.53718,1.53726,1.53705,1.53716,189.54,1.53736,1.53742,1.53723,1.53734,128.68,True
'2018-02-02T12:20:00',1.53715,1.53729,1.53713,1.53721,149.44,1.53733,1.53747,1.5373,1.5374,151.46,True
'2018-02-02T12:21:00',1.53721,1.53738,1.53711,1.53721,128.29,1.5374,1.53757,1.53728,1.53737,137.23,True
'2018-02-02T12:22:00',1.5372,1.5374,1.5372,1.53729,136.76,1.53737,1.53759,1.53737,1.53743,117.17,False
'2018-02-02T12:23:00',1.53727,1.53727,1.53687,1.53695,176.31,1.53742,1.53744,1.53706,1.53714,144.95,False
'2018-02-02T12:24:00',1.53692,1.53711,1.5369,1.53703,149.42,1.53711,1.5373,1.53709,1.53719,126.19,False
'2018-02-02T12:25:00',1.53706,1.53706,1.53676,1.537,117.51,1.53722,1.53722,1.53693,1.53715,148.69,True
'2018-02-02T12:26:00',1.53697,1.53748,1.53697,1.53744,131.3,1.53715,1.53762,1.53715,1.5376,157.21,False
'2018-02-02T12:27:00',1.53742,1.53747,1.53725,1.53738,112.79,1.53759,1.53764,1.53741,1.53755,129.4,True
'2018-02-02T12:28:00',1.53738,1.53749,1.53729,1.5373,87.93,1.53754,1.53764,1.53745,1.53747,106.45,False
'2018-02-02T12:29:00',1.5373,1.53743,1.53729,1.53734,91.88,1.53747,1.5376,1.53745,1.53751,117.75,True
'2018-02-02T12:30:00',1.53739,1.53755,1.53711,1.53712,86.0,1.53752,1.5377,1.53727,1.53729,102.97,False
'2018-02-02T12:31:00',1.53714,1.53719,1.53704,1.53711,101.91,1.53731,1.53736,1.53721,1.53728,125.43,False
'2018-02-02T12:32:00',1.53715,1.53715,1.53691,1.53695,96.98,1.5373,1.53732,1.53709,1.53711,89.71,False
'2018-02-02T12:33:00',1.53698,1.53698,1.53685,1.53687,49.87,1.53715,1.53716,1.53702,1.53705,79.39,False
'2018-02-02T12:34:00',1.53688,1.53697,1.53684,1.53694,64.68,1.53705,1.53713,1.53699,1.5371,89.22,True
'2018-02-02T12:35:00',1.53694,1.5371,1.53693,1.5371,59.94,1.5371,1.53726,1.53709,1.53726,67.58,True
'2018-02-02T12:36:00',1.5371,1.53723,1.53705,1.53705,75.82,1.53727,1.53739,1.53719,1.53721,78.03,False
'2018-02-02T12:37:00',1.53706,1.53711,1.537,1.53711,28.25,1.53722,1.53727,1.53716,1.53727,31.38,True
'2018-02-02T12:38:00',1.53711,1.53714,1.537,1.53709,59.26,1.53727,1.53729,1.53717,1.53726,62.15,True
'2018-02-02T12:39:00',1.5371,1.53731,1.53709,1.53721,91.32,1.53726,1.53749,1.53725,1.53735,71.75,False
'2018-02-02T12:40:00',1.53719,1.53724,1.53701,1.53701,77.97,1.53734,1.5374,1.53716,1.53716,61.69,False
'2018-02-02T12:41:00',1.53701,1.53704,1.53654,1.53664,139.68,1.53717,1.53722,1.53673,1.53684,125.03,False
'2018-02-02T12:42:00',1.53664,1.53687,1.53661,1.53684,120.62,1.53684,1.53706,1.53679,1.537,84.48,True
'2018-02-02T12:43:00',1.53679,1.53693,1.53678,1.53679,148.71,1.53699,1.5371,1.53692,1.53693,115.62,False
'2018-02-02T12:44:00',1.53679,1.53685,1.53663,1.53677,128.95,1.53694,1.53701,1.5368,1.53693,113.62,True
'2018-02-02T12:45:00',1.53675,1.53687,1.53663,1.53678,110.6,1.53691,1.53706,1.53678,1.53694,82.0,True
'2018-02-02T12:46:00',1.53678,1.53737,1.53678,1.53725,230.66,1.53695,1.53756,1.53695,1.53742,146.8,True
'2018-02-02T12:47:00',1.53731,1.5377,1.53727,1.53755,151.61,1.53749,1.53788,1.53746,1.53773,114.89,False
'2018-02-02T12:48:00',1.53755,1.53761,1.53745,1.53761,82.33,1.53772,1.53779,1.53762,1.53777,60.32,True
'2018-02-02T12:49:00',1.53761,1.53784,1.53745,1.53783,111.79,1.53775,1.53799,1.53761,1.53796,98.27,True
'2018-02-02T12:50:00',1.53783,1.53793,1.5377,1.53781,74.3,1.53798,1.53809,1.53786,1.53795,82.47,True
'2018-02-02T12:51:00',1.53781,1.53798,1.53773,1.53798,69.23,1.53796,1.53811,1.53786,1.53808,76.39,True
'2018-02-02T12:52:00',1.53798,1.53798,1.53777,1.53787,74.86,1.5381,1.53813,1.53789,1.53801,81.0,True
'2018-02-02T12:53:00',1.53787,1.53815,1.53786,1.53813,102.06,1.53801,1.5383,1.53798,1.5383,178.41,False
'2018-02-02T12:54:00',1.53813,1.53814,1.53783,1.53785,117.03,1.5383,1.5383,1.538,1.53802,168.06,False
'2018-02-02T12:55:00',1.53785,1.53796,1.53757,1.53758,166.26,1.53802,1.53813,1.53773,1.53777,149.06,False
'2018-02-02T12:56:00',1.53761,1.53773,1.53719,1.53719,128.76,1.53777,1.53789,1.53736,1.53737,198.52,False
'2018-02-02T12:57:00',1.53719,1.53726,1.53703,1.53707,156.31,1.53737,1.53741,1.5372,1.53725,237.59,True
'2018-02-02T12:58:00',1.53707,1.53741,1.53701,1.53741,201.45,1.53725,1.53758,1.53719,1.53758,229.31,True
'2018-02-02T12:59:00',1.5374,1.53765,1.53735,1.5376,276.28,1.53758,1.5378,1.53753,1.53776,242.42,False
'2018-02-02T13:00:00',1.53757,1.5376,1.53726,1.53745,155.04,1.53776,1.53777,1.53745,1.53764,138.89,True
'2018-02-02T13:01:00',1.53745,1.53767,1.53744,1.53759,134.4,1.53764,1.53783,1.53761,1.53776,123.56,True
'2018-02-02T13:02:00',1.5376,1.53768,1.53738,1.53741,152.67,1.53776,1.53782,1.53753,1.53758,120.2,False
'2018-02-02T13:03:00',1.53741,1.53742,1.537,1.53719,133.51,1.5376,1.5376,1.53717,1.53736,146.91,False
'2018-02-02T13:04:00',1.53719,1.53735,1.53706,1.53727,135.8,1.53736,1.53747,1.53724,1.53745,115.75,False
'2018-02-02T13:05:00',1.53727,1.5373,1.53705,1.53726,157.75,1.53745,1.53745,1.53721,1.53742,194.17,True
'2018-02-02T13:06:00',1.53725,1.53735,1.53722,1.53733,114.53,1.53742,1.53748,1.53738,1.53748,116.47,True
'2018-02-02T13:07:00',1.53734,1.53738,1.53715,1.53729,119.45,1.53748,1.53754,1.53731,1.53744,119.59,True
'2018-02-02T13:08:00',1.53729,1.53755,1.53728,1.53754,153.75,1.53745,1.53772,1.53745,1.53771,132.19,True
'2018-02-02T13:09:00',1.53754,1.53757,1.53731,1.53744,105.18,1.53771,1.53773,1.53749,1.53759,98.41,False
'2018-02-02T13:10:00',1.53745,1.53752,1.53743,1.53745,128.79,1.53762,1.53769,1.53758,1.53764,108.42,True
'2018-02-02T13:11:00',1.53747,1.53752,1.53734,1.53734,111.07,1.53764,1.5377,1.5375,1.5375,78.74,True
'2018-02-02T13:12:00',1.53732,1.53768,1.53732,1.5375,165.83,1.5375,1.53781,1.5375,1.53768,118.0,False
'2018-02-02T13:13:00',1.53749,1.53754,1.53719,1.53727,92.93,1.53767,1.53772,1.53734,1.53744,58.92,False
'2018-02-02T13:14:00',1.53727,1.5373,1.53696,1.53711,183.59,1.5374,1.53745,1.53711,1.53726,107.99,False
'2018-02-02T13:15:00',1.5371,1.53716,1.53691,1.53701,169.0,1.53723,1.53731,1.53707,1.53717,107.37,False
'2018-02-02T13:16:00',1.53701,1.53712,1.53684,1.53687,175.12,1.53718,1.53728,1.53698,1.53703,107.05,False
'2018-02-02T13:17:00',1.53689,1.53701,1.53689,1.53698,115.3,1.53704,1.53715,1.53704,1.53714,64.49,True
'2018-02-02T13:18:00',1.53697,1.53704,1.53672,1.53673,157.63,1.53713,1.5372,1.53689,1.53689,129.35,False
'2018-02-02T13:19:00',1.53672,1.5368,1.53664,1.53673,239.94,1.5369,1.53699,1.53682,1.5369,117.51,False
'2018-02-02T13:20:00',1.5367,1.5368,1.5366,1.5366,231.88,1.53688,1.53698,1.53675,1.53677,127.33,False
'2018-02-02T13:21:00',1.53659,1.5366,1.53642,1.53647,117.83,1.53677,1.53677,1.53658,1.53664,120.59,False
'2018-02-02T13:22:00',1.53647,1.5366,1.53637,1.53648,202.19,1.53663,1.53676,1.53656,1.53666,153.75,False
'2018-02-02T13:23:00',1.53648,1.53657,1.53644,1.53646,208.98,1.53666,1.53675,1.53663,1.53664,123.23,True
'2018-02-02T13:24:00',1.53646,1.53658,1.53632,1.53655,169.34,1.53664,1.53676,1.53652,1.53674,123.83,True
'2018-02-02T13:25:00',1.53657,1.53703,1.53657,1.53694,156.79,1.53674,1.53719,1.53674,1.5371,170.03,True
'2018-02-02T13:26:00',1.53694,1.53709,1.53685,1.53707,179.45,1.53709,1.53722,1.53698,1.5372,103.24,True
'2018-02-02T13:27:00',1.5371,1.5371,1.53683,1.53685,179.49,1.53721,1.53723,1.53699,1.53702,146.57,False
'2018-02-02T13:28:00',1.53685,1.53685,1.53676,1.53679,138.66,1.53703,1.53703,1.53693,1.53697,88.25,True
'2018-02-02T13:29:00',1.5368,1.53691,1.53671,1.53671,272.58,1.53698,1.53709,1.53689,1.53689,203.98,False
'2018-02-02T13:30:00',1.53671,1.53686,1.53667,1.53673,183.72,1.53689,1.53705,1.53684,1.5369,135.84,False
'2018-02-02T13:31:00',1.53673,1.53673,1.53655,1.53666,170.3,1.53689,1.53689,1.53671,1.53685,113.64,True
'2018-02-02T13:32:00',1.53669,1.53683,1.53667,1.53667,138.85,1.53687,1.53698,1.53682,1.53683,132.53,False
'2018-02-02T13:33:00',1.53667,1.53679,1.53663,1.53672,103.74,1.53683,1.53687,1.53673,1.5368,97.9,True
'2018-02-02T13:34:00',1.53672,1.53693,1.53672,1.53693,70.0,1.53681,1.537,1.53681,1.537,77.43,True
'2018-02-02T13:35:00',1.53691,1.53724,1.53691,1.53717,109.0,1.537,1.53731,1.537,1.53726,123.25,True
'2018-02-02T13:36:00',1.53724,1.53765,1.53724,1.53759,117.0,1.53728,1.53774,1.53728,1.53766,145.79,True
'2018-02-02T13:37:00',1.53758,1.53802,1.53754,1.53797,118.0,1.53766,1.53811,1.53761,1.53808,148.59,True
'2018-02-02T13:38:00',1.538,1.53837,1.53798,1.53834,102.0,1.53811,1.53846,1.53807,1.53842,139.44,True
'2018-02-02T13:39:00',1.53835,1.53841,1.53829,1.53836,85.0,1.53842,1.53851,1.53836,1.53847,108.91,True
'2018-02-02T13:40:00',1.53835,1.53844,1.53828,1.53831,136.22,1.53845,1.53856,1.53843,1.53847,117.25,True
'2018-02-02T13:41:00',1.5383,1.53849,1.53826,1.53844,91.2,1.53847,1.53861,1.53843,1.53861,81.07,True
'2018-02-02T13:42:00',1.53843,1.5385,1.53835,1.53848,77.27,1.53861,1.53862,1.53852,1.53861,71.62,True
'2018-02-02T13:43:00',1.53845,1.53861,1.53841,1.53855,88.09,1.53861,1.53877,1.5386,1.53872,78.74,True
'2018-02-02T13:44:00',1.53855,1.53877,1.53848,1.53858,171.2,1.53873,1.53893,1.53865,1.53875,207.93,False
'2018-02-02T13:45:00',1.53858,1.53866,1.5384,1.53853,157.71,1.53875,1.53884,1.53859,1.5387,125.18,True
'2018-02-02T13:46:00',1.53853,1.53876,1.53843,1.53876,179.66,1.5387,1.53895,1.53861,1.53895,164.54,True
'2018-02-02T13:47:00',1.53876,1.53889,1.53872,1.53872,200.21,1.53893,1.53907,1.5389,1.5389,138.42,False
'2018-02-02T13:48:00',1.53872,1.5388,1.53858,1.5388,242.86,1.53886,1.53898,1.53873,1.53898,150.89,True
'2018-02-02T13:49:00',1.5388,1.53891,1.53835,1.53845,250.44,1.53899,1.53908,1.53851,1.53859,140.93,False
'2018-02-02T13:50:00',1.53845,1.53864,1.5384,1.53852,212.92,1.53861,1.53881,1.53856,1.53868,137.2,False
'2018-02-02T13:51:00',1.53851,1.53858,1.53834,1.53844,146.88,1.53867,1.53874,1.53847,1.53861,125.19,False
'2018-02-02T13:52:00',1.53845,1.53853,1.5382,1.5383,172.0,1.53862,1.53869,1.53835,1.53845,130.92,False
'2018-02-02T13:53:00',1.5383,1.53838,1.53817,1.53835,86.68,1.53845,1.53853,1.53832,1.53853,69.96,False
'2018-02-02T13:54:00',1.53835,1.53835,1.53817,1.53832,151.84,1.53852,1.53852,1.53828,1.53846,139.4,True
'2018-02-02T13:55:00',1.53833,1.53838,1.53804,1.53812,204.06,1.53849,1.53855,1.5382,1.53828,165.38,False
'2018-02-02T13:56:00',1.53813,1.5383,1.5381,1.53827,147.46,1.5383,1.53847,1.53828,1.53841,139.2,True
'2018-02-02T13:57:00',1.53823,1.53841,1.53812,1.53837,143.77,1.5384,1.53859,1.53829,1.53856,157.3,True
'2018-02-02T13:58:00',1.53838,1.53857,1.53837,1.53856,178.52,1.53856,1.53874,1.53851,1.53874,115.67,False
'2018-02-02T13:59:00',1.53856,1.53856,1.53811,1.53842,184.98,1.53873,1.53873,1.53829,1.53859,161.44,True
'2018-02-02T14:00:00',1.53847,1.53868,1.53828,1.53837,240.74,1.53859,1.53885,1.53845,1.53853,173.2,False
'2018-02-02T14:01:00',1.53836,1.53841,1.53819,1.53819,174.64,1.53852,1.53857,1.53836,1.53838,133.18,False
'2018-02-02T14:02:00',1.5382,1.53826,1.53799,1.53802,138.01,1.53838,1.53842,1.53814,1.53817,141.75,False
'2018-02-02T14:03:00',1.53802,1.53807,1.53795,1.53795,127.63,1.53818,1.53824,1.53811,1.53811,142.87,True
'2018-02-02T14:04:00',1.53796,1.5386,1.53792,1.53858,213.13,1.53814,1.53879,1.53809,1.53875,257.44,True
'2018-02-02T14:05:00',1.53857,1.53869,1.53851,1.53864,238.9,1.53875,1.53888,1.5387,1.53884,201.82,False
'2018-02-02T14:06:00',1.53866,1.53866,1.53838,1.53841,172.35,1.53885,1.53885,1.53856,1.53856,179.59,True
'2018-02-02T14:07:00',1.53841,1.5388,1.5384,1.53876,217.21,1.53856,1.53897,1.53856,1.53894,174.57,True
'2018-02-02T14:08:00',1.53877,1.53894,1.53867,1.53877,225.51,1.53896,1.53913,1.53883,1.5389,154.31,False
'2018-02-02T14:09:00',1.53877,1.53877,1.53847,1.53853,167.15,1.5389,1.5389,1.53864,1.53871,113.07,False
'2018-02-02T14:10:00',1.53853,1.5387,1.53837,1.53839,248.55,1.53871,1.53887,1.53854,1.53857,183.08,True
'2018-02-02T14:11:00',1.5384,1.53872,1.53833,1.53859,258.94,1.53859,1.53888,1.53851,1.53878,216.71,False
'2018-02-02T14:12:00',1.53859,1.53859,1.5382,1.53827,153.62,1.53877,1.53878,1.53839,1.53844,129.28,False
'2018-02-02T14:13:00',1.53825,1.53851,1.53825,1.53841,161.78,1.53843,1.5387,1.53843,1.53859,113.67,True
'2018-02-02T14:14:00',1.53842,1.5386,1.53842,1.53858,140.74,1.53858,1.53881,1.53858,1.53876,123.52,False
'2018-02-02T14:15:00',1.53857,1.53857,1.53819,1.53837,201.43,1.53874,1.53874,1.53837,1.53853,178.99,False
'2018-02-02T14:16:00',1.53836,1.53836,1.53807,1.53807,176.08,1.53853,1.53853,1.53825,1.53825,138.88,False
'2018-02-02T14:17:00',1.53807,1.53828,1.53793,1.53802,192.06,1.53825,1.53845,1.5381,1.5382,213.41,False
'2018-02-02T14:18:00',1.53801,1.53801,1.53779,1.53781,219.77,1.5382,1.5382,1.53797,1.53799,145.06,True
'2018-02-02T14:19:00',1.53781,1.53841,1.53781,1.53832,258.36,1.53798,1.53859,1.53798,1.53848,174.04,True
'2018-02-02T14:20:00',1.53828,1.53874,1.53828,1.53862,282.88,1.53845,1.53893,1.53845,1.5388,183.14,True
'2018-02-02T14:21:00',1.53862,1.53914,1.53855,1.53888,255.48,1.5388,1.53933,1.53873,1.53907,177.95,False
'2018-02-02T14:22:00',1.53886,1.53886,1.53841,1.53843,242.06,1.53905,1.53905,1.53859,1.53861,252.44,False
'2018-02-02T14:23:00',1.53844,1.53845,1.53816,1.53833,188.41,1.53861,1.53863,1.53832,1.53852,220.5,True
'2018-02-02T14:24:00',1.53832,1.53869,1.53832,1.53865,195.95,1.53852,1.53887,1.53848,1.53883,151.85,True
'2018-02-02T14:25:00',1.53863,1.53887,1.53846,1.53846,172.38,1.53883,1.53905,1.53865,1.53865,172.76,False
'2018-02-02T14:26:00',1.53846,1.53846,1.53813,1.53824,165.19,1.53865,1.53865,1.5383,1.53843,123.96,False
'2018-02-02T14:27:00',1.53824,1.53824,1.53759,1.53774,165.29,1.53842,1.53842,1.53778,1.53792,157.82,False
'2018-02-02T14:28:00',1.53775,1.53811,1.53757,1.53773,245.46,1.53793,1.53828,1.5377,1.53789,211.54,True
'2018-02-02T14:29:00',1.53772,1.53809,1.53651,1.53657,316.61,1.53787,1.53847,1.53769,1.53782,382.18,False
'2018-02-02T14:30:00',1.53648,1.53763,1.53627,1.5374,557.29,1.5379,1.5381,1.53652,1.53758,513.44,True
'2018-02-02T14:31:00',1.53742,1.53866,1.53709,1.53862,487.4,1.53758,1.53889,1.53734,1.53882,511.1,True
'2018-02-02T14:32:00',1.53854,1.53882,1.53807,1.53855,421.44,1.53876,1.539,1.53821,1.53871,515.39,False
'2018-02-02T14:33:00',1.53858,1.53874,1.53793,1.53839,499.97,1.53872,1.53894,1.53811,1.53862,488.62,True
'2018-02-02T14:34:00',1.53833,1.53887,1.5383,1.5385,419.02,1.53854,1.53908,1.53846,1.53864,451.34,True
'2018-02-02T14:35:00',1.5385,1.54057,1.53837,1.5393,477.2,1.53862,1.54076,1.53852,1.53953,460.98,False
'2018-02-02T14:36:00',1.53931,1.53988,1.53847,1.5387,454.93,1.53955,1.54002,1.53867,1.53886,480.18,False
'2018-02-02T14:37:00',1.53867,1.53953,1.53866,1.53913,443.35,1.53885,1.53967,1.53876,1.5393,488.73,True
'2018-02-02T14:38:00',1.53916,1.54065,1.53912,1.54065,397.08,1.53935,1.54082,1.53931,1.54082,389.61,True
'2018-02-02T14:39:00',1.54066,1.54159,1.54032,1.54156,458.26,1.54076,1.54173,1.54054,1.54169,420.78,True
'2018-02-02T14:40:00',1.54156,1.5419,1.54135,1.54162,379.04,1.5417,1.54209,1.5415,1.54175,335.05,False
'2018-02-02T14:41:00',1.54158,1.54172,1.54075,1.54089,415.5,1.54176,1.54192,1.54093,1.54107,366.95,False
'2018-02-02T14:42:00',1.54091,1.54146,1.54084,1.54114,359.7,1.54106,1.54166,1.54102,1.5413,360.76,False
'2018-02-02T14:43:00',1.54139,1.5414,1.54064,1.54065,311.77,1.54145,1.54155,1.54078,1.54079,299.83,False
'2018-02-02T14:44:00',1.54066,1.54075,1.54028,1.54056,269.57,1.5408,1.54094,1.54045,1.54069,268.43,True
'2018-02-02T14:45:00',1.54062,1.54085,1.54,1.54029,312.73,1.54073,1.54102,1.54018,1.54041,287.99,False
'2018-02-02T14:46:00',1.5403,1.54063,1.5401,1.54027,325.16,1.54041,1.54077,1.5403,1.54041,390.32,False
'2018-02-02T14:47:00',1.54024,1.5406,1.54004,1.54004,348.64,1.5404,1.54076,1.5402,1.5402,311.66,False
'2018-02-02T14:48:00',1.54005,1.54013,1.5398,1.53987,326.85,1.54021,1.54031,1.53996,1.54006,273.2,False
'2018-02-02T14:49:00',1.53988,1.5401,1.53926,1.53933,315.84,1.54007,1.54028,1.53945,1.53951,294.99,False
'2018-02-02T14:50:00',1.53935,1.54003,1.53934,1.53979,272.64,1.53954,1.5402,1.53951,1.53998,306.25,False
'2018-02-02T14:51:00',1.53981,1.53983,1.53937,1.5395,271.25,1.54,1.54002,1.53954,1.53965,288.58,True
'2018-02-02T14:52:00',1.53945,1.53986,1.53898,1.53924,388.31,1.53962,1.53998,1.53915,1.53941,406.57,False
'2018-02-02T14:53:00',1.53924,1.53943,1.53866,1.53876,321.55,1.53942,1.53959,1.53885,1.53895,323.41,False
'2018-02-02T14:54:00',1.53877,1.53913,1.53866,1.53875,314.96,1.53895,1.53931,1.53884,1.53893,357.03,True
'2018-02-02T14:55:00',1.53873,1.53926,1.53854,1.53907,321.55,1.53893,1.53939,1.53872,1.53917,319.94,False
'2018-02-02T14:56:00',1.53911,1.53914,1.5387,1.53879,309.03,1.5392,1.5392,1.53889,1.53898,319.21,False
'2018-02-02T14:57:00',1.53884,1.5391,1.53852,1.53904,325.41,1.53902,1.53927,1.53871,1.53918,269.26,True
'2018-02-02T14:58:00',1.5391,1.53937,1.53877,1.53907,293.63,1.53924,1.53952,1.53893,1.53924,317.85,True
'2018-02-02T14:59:00',1.53908,1.53951,1.53897,1.53948,291.54,1.53924,1.53967,1.53916,1.53964,317.69,False
'2018-02-02T15:00:00',1.53944,1.53947,1.53879,1.53913,341.17,1.53962,1.53967,1.53898,1.53931,343.71,False
'2018-02-02T15:01:00',1.53913,1.53943,1.53872,1.53905,336.38,1.53929,1.53961,1.53889,1.53922,334.26,True
'2018-02-02T15:02:00',1.53903,1.53968,1.53903,1.53949,358.84,1.53923,1.53985,1.53923,1.53967,311.62,False
'2018-02-02T15:03:00',1.53951,1.53962,1.53919,1.53939,299.26,1.53971,1.53979,1.53938,1.53957,270.55,False
'2018-02-02T15:04:00',1.53935,1.53947,1.53914,1.53943,324.23,1.53952,1.53965,1.53931,1.53957,269.44,True
'2018-02-02T15:05:00',1.53943,1.53955,1.53929,1.53939,278.49,1.53956,1.53967,1.53942,1.53958,206.69,True
'2018-02-02T15:06:00',1.5394,1.53956,1.53882,1.53931,352.12,1.53956,1.53973,1.53898,1.5395,344.61,False
'2018-02-02T15:07:00',1.53932,1.53951,1.53895,1.53915,234.67,1.5395,1.53969,1.53914,1.53932,207.69,False
'2018-02-02T15:08:00',1.53915,1.53923,1.53887,1.53892,331.17,1.53933,1.5394,1.53905,1.53908,268.46,False
'2018-02-02T15:09:00',1.53892,1.53914,1.53861,1.53882,272.62,1.53909,1.5393,1.53878,1.53902,399.26,True
'2018-02-02T15:10:00',1.53883,1.5393,1.53859,1.53921,327.39,1.53903,1.53946,1.53879,1.53936,335.98,True
'2018-02-02T15:11:00',1.53928,1.53939,1.53903,1.53905,341.42,1.53944,1.53957,1.5392,1.53922,265.75,True
'2018-02-02T15:12:00',1.53907,1.53955,1.53885,1.53931,313.53,1.53925,1.53971,1.53902,1.53945,247.8,True
'2018-02-02T15:13:00',1.53935,1.53972,1.53931,1.53969,321.22,1.53952,1.5399,1.53946,1.53987,262.97,True
'2018-02-02T15:14:00',1.53969,1.53974,1.53926,1.53926,265.7,1.53989,1.53991,1.53943,1.53943,203.57,True
'2018-02-02T15:15:00',1.53926,1.53991,1.53926,1.53985,256.18,1.53941,1.54009,1.53941,1.54003,265.65,False
'2018-02-02T15:16:00',1.53985,1.53988,1.53961,1.53972,192.42,1.54004,1.54007,1.53979,1.53989,223.9,True
'2018-02-02T15:17:00',1.53975,1.54007,1.53975,1.53986,235.82,1.53994,1.54026,1.53994,1.54005,221.48,False
'2018-02-02T15:18:00',1.53985,1.53986,1.53954,1.53969,187.24,1.54004,1.54005,1.53971,1.53986,205.6,False
'2018-02-02T15:19:00',1.53969,1.53982,1.53933,1.53947,189.51,1.53987,1.53997,1.53949,1.53962,201.43,False
'2018-02-02T15:20:00',1.53947,1.53949,1.53928,1.53932,217.08,1.53961,1.53962,1.53944,1.53948,194.19,False
'2018-02-02T15:21:00',1.53932,1.53936,1.53892,1.53918,292.5,1.53945,1.53953,1.53909,1.53936,254.04,True
'2018-02-02T15:22:00',1.53918,1.5395,1.53898,1.5393,270.45,1.53934,1.53965,1.53915,1.53948,251.07,False
'2018-02-02T15:23:00',1.53928,1.53928,1.53893,1.53911,291.65,1.53946,1.53946,1.53907,1.53919,263.29,False
'2018-02-02T15:24:00',1.53911,1.53918,1.53872,1.53899,294.51,1.53921,1.53933,1.53887,1.53917,257.38,True
'2018-02-02T15:25:00',1.53899,1.53934,1.5388,1.53887,273.49,1.53917,1.53948,1.53897,1.53903,260.32,True
'2018-02-02T15:26:00',1.53883,1.53939,1.53877,1.53909,300.88,1.53902,1.53956,1.53894,1.53926,228.5,False
'2018-02-02T15:27:00',1.53908,1.53919,1.53889,1.53913,249.61,1.53925,1.53937,1.53906,1.5393,177.58,True
'2018-02-02T15:28:00',1.53916,1.53951,1.53908,1.53932,229.91,1.53931,1.53968,1.53925,1.53946,208.63,True
'2018-02-02T15:29:00',1.53934,1.53962,1.53925,1.53952,236.27,1.53946,1.53979,1.53942,1.5397,230.03,False
'2018-02-02T15:30:00',1.53952,1.53953,1.53888,1.53888,342.23,1.53968,1.5397,1.53908,1.53908,295.06,False
'2018-02-02T15:31:00',1.5389,1.53927,1.5389,1.53916,336.8,1.53909,1.53946,1.53909,1.53934,301.44,False
'2018-02-02T15:32:00',1.53914,1.53914,1.53863,1.53868,348.7,1.53929,1.53929,1.53878,1.53886,359.27,True
'2018-02-02T15:33:00',1.53867,1.53945,1.53864,1.53933,339.49,1.53885,1.53963,1.5388,1.53946,333.8,True
'2018-02-02T15:34:00',1.53932,1.53984,1.53932,1.53973,281.08,1.53947,1.54,1.53947,1.5399,271.26,False
'2018-02-02T15:35:00',1.53974,1.53979,1.53907,1.53915,239.61,1.53991,1.53996,1.53922,1.53931,220.37,False
'2018-02-02T15:36:00',1.53917,1.53925,1.53879,1.53907,210.78,1.53932,1.53942,1.53895,1.53926,282.7,True
'2018-02-02T15:37:00',1.5391,1.53954,1.5391,1.53926,201.28,1.53926,1.5397,1.53925,1.53944,204.07,True
'2018-02-02T15:38:00',1.53928,1.53971,1.53928,1.53963,181.02,1.53944,1.53987,1.53944,1.5398,194.66,True
'2018-02-02T15:39:00',1.53964,1.53998,1.53952,1.5399,220.68,1.5398,1.54015,1.53968,1.54004,221.06,False
'2018-02-02T15:40:00',1.53993,1.53993,1.53932,1.53938,292.68,1.54007,1.54007,1.53951,1.53956,279.83,False
'2018-02-02T15:41:00',1.5394,1.53952,1.53923,1.53929,254.5,1.53958,1.53968,1.53941,1.53946,294.21,False
'2018-02-02T15:42:00',1.53927,1.53951,1.53906,1.53937,234.84,1.53946,1.53968,1.53923,1.53954,238.02,True
'2018-02-02T15:43:00',1.53936,1.53986,1.53925,1.53983,240.59,1.53954,1.54001,1.53941,1.54001,225.31,True
'2018-02-02T15:44:00',1.53986,1.53993,1.53951,1.53956,188.84,1.54003,1.54009,1.53966,1.53974,228.47,False
'2018-02-02T15:45:00',1.53958,1.53982,1.5394,1.53961,270.42,1.53976,1.53999,1.53956,1.53976,335.51,True
'2018-02-02T15:46:00',1.53963,1.5401,1.53958,1.54006,280.79,1.53977,1.54023,1.53975,1.54023,216.55,True
'2018-02-02T15:47:00',1.54006,1.54152,1.54005,1.54117,336.0,1.54023,1.54168,1.54023,1.54134,297.24,False
'2018-02-02T15:48:00',1.54115,1.54119,1.5407,1.54102,296.44,1.54129,1.54136,1.54083,1.54118,236.1,True
'2018-02-02T15:49:00',1.54103,1.54128,1.54101,1.54102,314.4,1.5412,1.54147,1.54116,1.54121,253.7,True
'2018-02-02T15:50:00',1.54104,1.54149,1.54095,1.54111,273.37,1.5412,1.54168,1.54116,1.5413,269.3,False
'2018-02-02T15:51:00',1.5411,1.54115,1.54087,1.54094,266.16,1.54129,1.54131,1.54105,1.54111,230.37,True
'2018-02-02T15:52:00',1.54098,1.54126,1.54091,1.54101,238.39,1.54111,1.54142,1.54108,1.54114,208.59,False
'2018-02-02T15:53:00',1.54101,1.54106,1.54029,1.54029,267.15,1.54115,1.54121,1.54043,1.54046,225.3,False
'2018-02-02T15:54:00',1.54034,1.54061,1.5403,1.54048,296.7,1.54051,1.54076,1.54045,1.54065,231.45,False
'2018-02-02T15:55:00',1.54052,1.54058,1.54014,1.5402,301.19,1.54067,1.54074,1.5403,1.54039,259.88,False
'2018-02-02T15:56:00',1.54021,1.54022,1.53982,1.53991,165.4,1.54038,1.54041,1.54,1.54007,169.65,True
'2018-02-02T15:57:00',1.53994,1.54033,1.53982,1.54013,283.34,1.5401,1.54048,1.53999,1.54023,249.14,False
'2018-02-02T15:58:00',1.54011,1.54025,1.53971,1.53978,205.98,1.54023,1.54036,1.53982,1.53988,226.41,False
'2018-02-02T15:59:00',1.5398,1.53991,1.53934,1.5395,319.07,1.53989,1.54007,1.53951,1.53976,335.6,False
'2018-02-02T16:00:00',1.5395,1.53973,1.53928,1.53936,324.81,1.53977,1.53989,1.5394,1.53946,314.77,True
'2018-02-02T16:01:00',1.53936,1.53976,1.53913,1.53973,353.62,1.53946,1.53995,1.53932,1.53992,343.48,True
'2018-02-02T16:02:00',1.53976,1.53997,1.53966,1.53972,303.91,1.53995,1.54016,1.53984,1.53991,261.06,True
'2018-02-02T16:03:00',1.53974,1.5405,1.53968,1.54044,302.41,1.53993,1.54065,1.53986,1.54059,240.56,True
'2018-02-02T16:04:00',1.54045,1.54052,1.54007,1.54037,307.16,1.54061,1.54067,1.54026,1.54052,270.22,False
'2018-02-02T16:05:00',1.54033,1.54046,1.5398,1.53997,340.84,1.54052,1.54063,1.53998,1.54012,277.5,False
'2018-02-02T16:06:00',1.53992,1.53996,1.53948,1.53954,238.68,1.54007,1.54011,1.53965,1.53973,239.78,False
'2018-02-02T16:07:00',1.53953,1.53955,1.539,1.53903,262.05,1.53973,1.53974,1.53917,1.53921,381.25,False
'2018-02-02T16:08:00',1.53906,1.53932,1.53896,1.53925,336.6,1.53921,1.53949,1.5391,1.53938,336.02,True
'2018-02-02T16:09:00',1.53925,1.53996,1.53925,1.53948,351.59,1.53937,1.54014,1.53937,1.53966,319.48,False
'2018-02-02T16:10:00',1.53946,1.53947,1.53853,1.5388,313.35,1.53964,1.53965,1.53869,1.53896,319.2,False
'2018-02-02T16:11:00',1.53878,1.53916,1.53864,1.53916,264.4,1.53893,1.53932,1.53881,1.53929,317.53,True
'2018-02-02T16:12:00',1.53922,1.53937,1.539,1.53911,266.68,1.53938,1.53951,1.53914,1.53924,296.55,False
'2018-02-02T16:13:00',1.53913,1.53932,1.53879,1.53898,261.76,1.53925,1.53948,1.53897,1.53917,330.61,False
'2018-02-02T16:14:00',1.53901,1.53916,1.53834,1.53847,266.83,1.53918,1.53934,1.53852,1.53863,292.62,False
'2018-02-02T16:15:00',1.53846,1.53915,1.53839,1.53895,303.39,1.53863,1.53932,1.53858,1.53915,404.62,False
'2018-02-02T16:16:00',1.53896,1.5391,1.53853,1.5386,249.4,1.53916,1.53928,1.53869,1.53879,224.36,False
'2018-02-02T16:17:00',1.5386,1.53897,1.53856,1.53876,259.04,1.53878,1.53914,1.53874,1.53894,269.67,True
'2018-02-02T16:18:00',1.53879,1.53898,1.53856,1.53862,289.32,1.53894,1.53916,1.53874,1.53879,259.09,False
'2018-02-02T16:19:00',1.53864,1.53894,1.53857,1.53866,246.67,1.53881,1.5391,1.53874,1.53884,220.36,True
'2018-02-02T16:20:00',1.53867,1.53915,1.53867,1.53904,248.4,1.53885,1.53934,1.53885,1.53924,248.38,False
'2018-02-02T16:21:00',1.53903,1.53905,1.53856,1.53864,255.68,1.53919,1.53922,1.53866,1.53879,303.91,False
'2018-02-02T16:22:00',1.53862,1.53895,1.53857,1.53882,227.68,1.53878,1.53913,1.53873,1.53902,250.3,True
'2018-02-02T16:23:00',1.53884,1.53911,1.53873,1.53886,266.45,1.53904,1.53925,1.53887,1.53903,249.39,True
'2018-02-02T16:24:00',1.53884,1.53921,1.5388,1.53901,170.18,1.53903,1.53938,1.53898,1.53917,224.18,True
'2018-02-02T16:25:00',1.53903,1.53951,1.53897,1.53946,166.5,1.53917,1.53967,1.53909,1.53962,216.66,True
'2018-02-02T16:26:00',1.53949,1.53979,1.53945,1.53969,171.68,1.53962,1.53995,1.53961,1.53982,220.51,False
'2018-02-02T16:27:00',1.53968,1.53968,1.53922,1.53927,194.19,1.53983,1.53983,1.53938,1.53945,239.14,False
'2018-02-02T16:28:00',1.53928,1.5393,1.53875,1.5388,235.52,1.53946,1.53946,1.53892,1.539,275.89,False
'2018-02-02T16:29:00',1.53882,1.53895,1.53859,1.53861,234.67,1.53901,1.53911,1.53878,1.53879,260.34,True
'2018-02-02T16:30:00',1.53861,1.5397,1.53859,1.5397,237.84,1.5388,1.53987,1.53877,1.53987,225.65,True
'2018-02-02T16:31:00',1.53967,1.53974,1.53917,1.5392,280.58,1.53984,1.53989,1.53936,1.53939,228.45,False
'2018-02-02T16:32:00',1.53922,1.53955,1.53912,1.53945,271.62,1.5394,1.53975,1.53929,1.53962,214.75,True
'2018-02-02T16:33:00',1.53947,1.53972,1.53929,1.53933,214.82,1.53962,1.5399,1.53946,1.5395,255.73,False
'2018-02-02T16:34:00',1.53931,1.53941,1.53897,1.53911,338.08,1.53949,1.53957,1.53915,1.53928,234.68,True
'2018-02-02T16:35:00',1.5391,1.53951,1.5391,1.53933,285.62,1.53929,1.53969,1.53929,1.53952,203.59,True
'2018-02-02T16:36:00',1.53934,1.53956,1.53905,1.53916,296.39,1.53951,1.53974,1.53923,1.53934,250.48,False
'2018-02-02T16:37:00',1.53915,1.53923,1.53881,1.53883,271.38,1.5393,1.53941,1.53898,1.53898,254.32,False
'2018-02-02T16:38:00',1.53883,1.5391,1.53861,1.53872,267.72,1.53901,1.53929,1.53876,1.53888,193.3,False
'2018-02-02T16:39:00',1.53872,1.539,1.53858,1.53886,275.28,1.53888,1.53917,1.53873,1.53903,190.4,False
'2018-02-02T16:40:00',1.53886,1.53886,1.53857,1.53868,243.97,1.53903,1.53904,1.53875,1.53886,244.87,True
'2018-02-02T16:41:00',1.53868,1.53891,1.53842,1.53857,292.55,1.53884,1.53905,1.53851,1.53874,285.35,True
'2018-02-02T16:42:00',1.53863,1.53898,1.53863,1.53888,206.64,1.53877,1.53909,1.53877,1.53905,225.86,True
'2018-02-02T16:43:00',1.53888,1.53918,1.53883,1.53895,338.82,1.53904,1.53935,1.53898,1.53911,201.69,True
'2018-02-02T16:44:00',1.53896,1.53924,1.53891,1.53912,221.15,1.53912,1.53942,1.53907,1.5393,198.98,False
'2018-02-02T16:45:00',1.53912,1.53924,1.53893,1.53893,304.5,1.5393,1.53942,1.53907,1.53909,242.42,False
'2018-02-02T16:46:00',1.53893,1.5391,1.5388,1.5391,220.28,1.53906,1.53928,1.53897,1.53928,185.82,True
'2018-02-02T16:47:00',1.53914,1.54,1.53914,1.53999,169.5,1.53931,1.54017,1.53929,1.54015,172.4,True
'2018-02-02T16:48:00',1.54001,1.54006,1.53958,1.53972,156.62,1.54017,1.5402,1.5397,1.53985,169.31,True
'2018-02-02T16:49:00',1.53972,1.54028,1.53972,1.53979,235.93,1.53988,1.54044,1.53988,1.53997,259.3,False
'2018-02-02T16:50:00',1.5398,1.53986,1.53942,1.53969,214.32,1.53997,1.54002,1.53958,1.53983,221.53,True
'2018-02-02T16:51:00',1.53971,1.54037,1.53971,1.54034,265.97,1.53988,1.54053,1.53988,1.5405,280.08,False
'2018-02-02T16:52:00',1.54035,1.54035,1.53966,1.53994,241.31,1.54051,1.54051,1.53984,1.54013,250.91,False
'2018-02-02T16:53:00',1.53994,1.54022,1.53974,1.5402,282.78,1.54013,1.54039,1.53992,1.54038,296.5,True
'2018-02-02T16:54:00',1.54023,1.54023,1.53978,1.54002,286.86,1.54038,1.54038,1.53996,1.54021,257.88,False
'2018-02-02T16:55:00',1.54,1.54015,1.53988,1.54012,209.06,1.54019,1.54032,1.54005,1.54029,240.28,False
'2018-02-02T16:56:00',1.54012,1.54015,1.53991,1.54002,175.43,1.5403,1.54032,1.54008,1.54016,191.74,True
'2018-02-02T16:57:00',1.54002,1.54089,1.54002,1.54052,287.43,1.54019,1.54102,1.54017,1.54072,356.39,True
'2018-02-02T16:58:00',1.54055,1.5409,1.54045,1.54086,294.75,1.54072,1.54106,1.54063,1.54101,386.57,True
'2018-02-02T16:59:00',1.54083,1.54108,1.54047,1.54061,254.33,1.541,1.54124,1.54064,1.54079,325.14,True
'2018-02-02T17:00:00',1.54064,1.54162,1.54064,1.54139,308.31,1.54081,1.54176,1.54081,1.54154,362.17,True
'2018-02-02T17:01:00',1.5414,1.54166,1.54112,1.54118,358.86,1.54155,1.54183,1.54127,1.54133,367.24,True
'2018-02-02T17:02:00',1.54117,1.54193,1.54117,1.54157,307.88,1.54133,1.54211,1.54133,1.54175,317.67,False
'2018-02-02T17:03:00',1.54159,1.5418,1.54147,1.54178,258.76,1.54175,1.54195,1.5416,1.54195,312.79,True
'2018-02-02T17:04:00',1.5418,1.54191,1.54164,1.54179,222.04,1.54197,1.54208,1.5418,1.54199,270.38,True
'2018-02-02T17:05:00',1.54181,1.54211,1.54165,1.54208,233.07,1.54199,1.54228,1.54183,1.54226,287.08,True
'2018-02-02T17:06:00',1.54209,1.54213,1.54189,1.54201,243.59,1.54225,1.54226,1.54201,1.54217,196.86,True
'2018-02-02T17:07:00',1.54203,1.54232,1.54174,1.54174,228.72,1.54217,1.54251,1.5419,1.54192,234.96,False
'2018-02-02T17:08:00',1.54177,1.54214,1.54164,1.54192,255.05,1.54192,1.54232,1.5418,1.54209,280.85,False
'2018-02-02T17:09:00',1.54192,1.54197,1.54174,1.54177,251.35,1.54211,1.54215,1.54189,1.54195,238.07,True
'2018-02-02T17:10:00',1.54179,1.5422,1.54169,1.54176,240.74,1.54197,1.54236,1.54187,1.54193,292.69,False
'2018-02-02T17:11:00',1.54176,1.54194,1.54162,1.54181,210.62,1.54193,1.54205,1.54178,1.542,185.28,False
'2018-02-02T17:12:00',1.5418,1.54184,1.54164,1.54175,121.01,1.54199,1.54201,1.54182,1.54191,152.44,True
'2018-02-02T17:13:00',1.54176,1.54221,1.54175,1.5421,251.09,1.54192,1.5424,1.54191,1.5423,210.64,True
'2018-02-02T17:14:00',1.5421,1.54227,1.54189,1.54224,221.97,1.54229,1.54241,1.54203,1.54241,266.92,True
'2018-02-02T17:15:00',1.54225,1.54233,1.54185,1.54205,291.59,1.54242,1.54248,1.54201,1.54221,250.2,True
'2018-02-02T17:16:00',1.54207,1.54239,1.54205,1.54237,224.68,1.54224,1.54258,1.54222,1.54255,184.69,True
'2018-02-02T17:17:00',1.54237,1.54254,1.54232,1.54238,247.27,1.54256,1.54272,1.54249,1.54254,194.78,True
'2018-02-02T17:18:00',1.54238,1.54266,1.54212,1.54225,245.23,1.54255,1.54284,1.5423,1.54238,206.5,False
'2018-02-02T17:19:00',1.54223,1.54245,1.54217,1.54217,256.16,1.54237,1.54262,1.54233,1.54233,222.48,True
'2018-02-02T17:20:00',1.54217,1.54257,1.54208,1.54225,229.17,1.54234,1.54271,1.54223,1.54242,216.02,False
'2018-02-02T17:21:00',1.54225,1.54225,1.54193,1.54213,203.98,1.54241,1.54243,1.54211,1.5423,176.41,False
'2018-02-02T17:22:00',1.54211,1.54222,1.54191,1.54222,174.35,1.54229,1.5424,1.54208,1.54237,151.49,True
'2018-02-02T17:23:00',1.54223,1.54232,1.542,1.54205,170.92,1.5424,1.54247,1.54213,1.54221,131.31,False
'2018-02-02T17:24:00',1.54205,1.5421,1.54184,1.54205,171.85,1.54221,1.54226,1.54197,1.54219,127.24,True
'2018-02-02T17:25:00',1.54206,1.54252,1.54193,1.5425,224.74,1.54223,1.5427,1.54208,1.54267,172.91,True
'2018-02-02T17:26:00',1.5425,1.54268,1.54239,1.54254,198.1,1.54266,1.54284,1.54254,1.5427,140.11,False
'2018-02-02T17:27:00',1.54255,1.5426,1.54229,1.54233,276.84,1.54268,1.54272,1.54244,1.54248,174.06,True
'2018-02-02T17:28:00',1.54233,1.54265,1.5423,1.54264,230.98,1.5425,1.54281,1.54245,1.5428,120.24,True
'2018-02-02T17:29:00',1.54263,1.54315,1.54263,1.543,176.65,1.5428,1.54328,1.54278,1.54318,157.65,True
'2018-02-02T17:30:00',1.54302,1.54355,1.54302,1.54335,198.99,1.54318,1.54367,1.54318,1.54348,244.08,True
'2018-02-02T17:31:00',1.54327,1.54356,1.54314,1.54348,228.41,1.54341,1.5437,1.54329,1.54368,266.54,True
'2018-02-02T17:32:00',1.5435,1.54358,1.54284,1.54293,240.94,1.54369,1.54369,1.54302,1.54312,229.71,False
'2018-02-02T17:33:00',1.54294,1.54304,1.54274,1.54297,214.67,1.54312,1.54321,1.54292,1.54314,224.24,True
'2018-02-02T17:34:00',1.54298,1.54341,1.54286,1.54335,192.93,1.54314,1.54359,1.54304,1.54354,222.05,False
'2018-02-02T17:35:00',1.54334,1.54336,1.54314,1.54325,169.25,1.54353,1.54356,1.54332,1.54342,216.59,True
'2018-02-02T17:36:00',1.54325,1.54356,1.54316,1.54348,177.16,1.54342,1.54369,1.54335,1.54366,282.66,True
'2018-02-02T17:37:00',1.54343,1.54371,1.54336,1.54352,204.49,1.54362,1.54388,1.54353,1.54366,214.76,True
'2018-02-02T17:38:00',1.54352,1.54378,1.54334,1.54336,295.77,1.54368,1.54394,1.54352,1.54355,320.26,False
'2018-02-02T17:39:00',1.54334,1.54345,1.54312,1.54327,214.57,1.54354,1.54355,1.54328,1.54343,316.61,True
'2018-02-02T17:40:00',1.54325,1.54361,1.54311,1.54352,201.94,1.5434,1.54378,1.54326,1.5437,301.41,False
'2018-02-02T17:41:00',1.54351,1.54355,1.54305,1.54314,200.84,1.54368,1.54371,1.54318,1.54329,299.76,False
'2018-02-02T17:42:00',1.54316,1.5432,1.5427,1.54281,183.25,1.5433,1.54335,1.54283,1.54294,239.62,False
'2018-02-02T17:43:00',1.5428,1.54308,1.5428,1.54306,172.42,1.54295,1.54323,1.54294,1.54323,177.41,True
'2018-02-02T17:44:00',1.54308,1.54346,1.54288,1.54336,317.98,1.54323,1.54366,1.54304,1.54356,247.9,True
'2018-02-02T17:45:00',1.54341,1.54354,1.54293,1.54304,198.31,1.54359,1.54373,1.54312,1.54323,263.39,False
'2018-02-02T17:46:00',1.54304,1.54316,1.54287,1.54291,154.12,1.54323,1.54335,1.54305,1.5431,210.03,False
'2018-02-02T17:47:00',1.54293,1.54303,1.54265,1.5427,206.16,1.5431,1.54322,1.54284,1.5429,220.44,False
'2018-02-02T17:48:00',1.54269,1.54277,1.54248,1.54266,212.85,1.54291,1.54295,1.54265,1.54283,252.09,False
'2018-02-02T17:49:00',1.54264,1.5427,1.54226,1.54257,252.81,1.54276,1.54288,1.54243,1.54275,204.11,False
'2018-02-02T17:50:00',1.54257,1.54257,1.54226,1.54255,269.85,1.54277,1.54277,1.54243,1.54273,167.49,False
'2018-02-02T17:51:00',1.54254,1.54254,1.54218,1.54225,151.28,1.54272,1.54272,1.54235,1.54244,145.21,False
'2018-02-02T17:52:00',1.54227,1.54252,1.54221,1.54244,162.27,1.54245,1.54271,1.54238,1.54263,146.57,False
'2018-02-02T17:53:00',1.54244,1.54244,1.54221,1.54238,264.41,1.54263,1.54263,1.54239,1.54257,202.25,False
'2018-02-02T17:54:00',1.54236,1.54239,1.54218,1.54225,199.59,1.54255,1.54257,1.54236,1.54244,153.67,True
'2018-02-02T17:55:00',1.54228,1.54266,1.54225,1.54266,156.04,1.54247,1.54284,1.54244,1.54283,156.03,True
'2018-02-02T17:56:00',1.54262,1.54269,1.54239,1.54255,175.01,1.54281,1.54285,1.54259,1.54273,187.0,False
'2018-02-02T17:57:00',1.54255,1.54268,1.54235,1.54248,187.62,1.54273,1.54285,1.54254,1.54265,193.7,False
'2018-02-02T17:58:00',1.54247,1.54261,1.54227,1.5423,215.57,1.54264,1.54279,1.54245,1.54246,183.22,True
'2018-02-02T17:59:00',1.5423,1.54271,1.54225,1.54244,186.65,1.54248,1.54287,1.5424,1.54261,228.8,True
'2018-02-02T18:00:00',1.54242,1.54292,1.54242,1.54278,233.23,1.54261,1.54311,1.54261,1.54295,221.8,False
'2018-02-02T18:01:00',1.54277,1.54281,1.54239,1.54251,173.81,1.54293,1.54298,1.5426,1.54271,188.46,True
'2018-02-02T18:02:00',1.54252,1.54284,1.54245,1.54283,114.53,1.54271,1.54302,1.54264,1.54302,118.62,True
'2018-02-02T18:03:00',1.54286,1.54295,1.54278,1.54293,121.98,1.54303,1.54312,1.54292,1.54309,154.13,True
'2018-02-02T18:04:00',1.54296,1.54305,1.54276,1.54291,167.19,1.54309,1.54323,1.54295,1.54309,176.4,False
'2018-02-02T18:05:00',1.54291,1.54293,1.5427,1.54273,187.29,1.54311,1.54312,1.54289,1.54292,170.54,False
'2018-02-02T18:06:00',1.54274,1.54284,1.54241,1.54242,205.06,1.54292,1.54303,1.54259,1.54261,150.41,False
'2018-02-02T18:07:00',1.54242,1.54254,1.54224,1.54225,170.76,1.54261,1.54272,1.54243,1.54243,147.48,False
'2018-02-02T18:08:00',1.54223,1.54228,1.54211,1.54221,136.91,1.54242,1.54244,1.5423,1.54239,162.05,True
'2018-02-02T18:09:00',1.54221,1.54267,1.54219,1.54267,170.68,1.54239,1.54286,1.54238,1.54286,179.56,True
'2018-02-02T18:10:00',1.54266,1.54276,1.54231,1.5427,247.49,1.54285,1.54296,1.5425,1.54289,194.41,False
'2018-02-02T18:11:00',1.5427,1.54276,1.54244,1.54255,221.28,1.54291,1.54295,1.54263,1.54272,191.38,False
'2018-02-02T18:12:00',1.54253,1.54256,1.54221,1.54225,139.88,1.54272,1.54274,1.54241,1.54244,184.6,False
'2018-02-02T18:13:00',1.54223,1.54254,1.54214,1.54218,186.66,1.54243,1.54272,1.54234,1.54236,208.51,False
'2018-02-02T18:14:00',1.54219,1.54227,1.54194,1.54203,150.07,1.54233,1.54245,1.54213,1.54223,171.64,True
'2018-02-02T18:15:00',1.54202,1.54228,1.54196,1.54215,196.96,1.54222,1.54246,1.54215,1.54235,179.38,True
'2018-02-02T18:16:00',1.54215,1.5423,1.54208,1.54216,172.22,1.54235,1.54249,1.54228,1.54236,168.69,True
'2018-02-02T18:17:00',1.54216,1.54231,1.54189,1.54193,249.1,1.54236,1.5425,1.54209,1.54212,243.2,False
'2018-02-02T18:18:00',1.542,1.54207,1.54176,1.54177,169.61,1.54213,1.54228,1.54196,1.54196,204.82,False
'2018-02-02T18:19:00',1.54177,1.54179,1.54152,1.54154,248.95,1.54196,1.54199,1.5417,1.54174,244.76,False
'2018-02-02T18:20:00',1.54154,1.54174,1.54142,1.5417,157.86,1.54174,1.54187,1.54162,1.54178,180.73,True
'2018-02-02T18:21:00',1.54169,1.54203,1.5416,1.542,146.88,1.54175,1.54223,1.5417,1.54218,178.58,False
'2018-02-02T18:22:00',1.542,1.542,1.54162,1.54162,174.33,1.54218,1.54218,1.54181,1.54181,188.66,True
'2018-02-02T18:23:00',1.54163,1.54262,1.5416,1.54231,350.01,1.54181,1.5427,1.5418,1.54249,346.16,True
'2018-02-02T18:24:00',1.54235,1.54274,1.5423,1.54261,348.98,1.5425,1.54293,1.54249,1.5428,334.35,True
'2018-02-02T18:25:00',1.54259,1.54299,1.54239,1.54297,247.0,1.54277,1.54309,1.54255,1.54306,227.74,True
'2018-02-02T18:26:00',1.54296,1.5432,1.54284,1.54284,287.85,1.54306,1.54341,1.54295,1.54302,313.06,False
'2018-02-02T18:27:00',1.54283,1.54317,1.54252,1.54259,304.51,1.54301,1.54332,1.54269,1.54278,300.98,False
'2018-02-02T18:28:00',1.54258,1.54265,1.5422,1.54241,268.26,1.54278,1.54284,1.54238,1.54259,329.01,True
'2018-02-02T18:29:00',1.5424,1.54324,1.54231,1.54288,260.62,1.54259,1.5434,1.54248,1.54309,267.21,False
'2018-02-02T18:30:00',1.5429,1.54308,1.54262,1.54308,293.22,1.54311,1.54329,1.54281,1.54329,284.15,True
'2018-02-02T18:31:00',1.54308,1.54314,1.54275,1.5429,222.15,1.54329,1.54334,1.54294,1.5431,199.64,False
'2018-02-02T18:32:00',1.5429,1.54308,1.54269,1.54275,186.47,1.5431,1.54325,1.54285,1.54292,172.06,False
'2018-02-02T18:33:00',1.54274,1.54305,1.54261,1.54298,255.34,1.54292,1.54323,1.54278,1.54315,188.99,False
'2018-02-02T18:34:00',1.543,1.54302,1.5427,1.54273,359.88,1.54317,1.54321,1.54287,1.5429,238.67,True
'2018-02-02T18:35:00',1.54277,1.54349,1.54269,1.54341,335.97,1.54293,1.5437,1.54285,1.54361,258.03,True
'2018-02-02T18:36:00',1.54341,1.54351,1.54328,1.54347,349.73,1.5436,1.54373,1.5435,1.54369,268.1,True
'2018-02-02T18:37:00',1.54347,1.5438,1.54335,1.54376,220.38,1.54369,1.54402,1.54356,1.54399,279.93,True
'2018-02-02T18:38:00',1.5438,1.54407,1.5438,1.54404,305.22,1.54403,1.54428,1.54398,1.54422,209.09,True
'2018-02-02T18:39:00',1.54405,1.54418,1.54384,1.54418,316.51,1.54422,1.54434,1.54403,1.54434,202.08,True
'2018-02-02T18:40:00',1.54419,1.54436,1.54412,1.54436,241.38,1.54434,1.54454,1.54429,1.54452,160.68,True
'2018-02-02T18:41:00',1.54435,1.54454,1.54423,1.54441,271.98,1.54451,1.54474,1.54441,1.5446,197.24,False
'2018-02-02T18:42:00',1.54442,1.54442,1.54412,1.54413,264.71,1.54461,1.54461,1.54427,1.54428,177.17,False
'2018-02-02T18:43:00',1.54413,1.54436,1.5439,1.54404,252.83,1.54429,1.54455,1.54408,1.54421,210.62,False
'2018-02-02T18:44:00',1.54404,1.54416,1.54389,1.54391,166.5,1.54421,1.54433,1.54405,1.54409,134.77,False
'2018-02-02T18:45:00',1.54392,1.54413,1.54374,1.54374,274.55,1.54411,1.5443,1.54394,1.54394,211.7,True
'2018-02-02T18:46:00',1.54374,1.54422,1.54374,1.54407,185.86,1.54394,1.5443,1.54394,1.54423,165.04,True
'2018-02-02T18:47:00',1.54407,1.54441,1.544,1.54433,250.66,1.54422,1.54459,1.54418,1.54453,217.62,True
'2018-02-02T18:48:00',1.5443,1.54447,1.54413,1.54437,146.48,1.54449,1.54459,1.54432,1.54454,132.97,True
'2018-02-02T18:49:00',1.54439,1.54471,1.54429,1.54462,212.3,1.54454,1.54488,1.54446,1.54479,148.21,False
'2018-02-02T18:50:00',1.54462,1.54466,1.54445,1.54449,167.99,1.54479,1.54485,1.54464,1.54468,179.35,False
'2018-02-02T18:51:00',1.54448,1.54456,1.5441,1.54424,205.78,1.54468,1.54472,1.54425,1.54444,162.95,False
'2018-02-02T18:52:00',1.54428,1.54434,1.54417,1.54432,133.85,1.54446,1.54452,1.54435,1.54452,87.74,True
'2018-02-02T18:53:00',1.54431,1.54454,1.54422,1.54452,167.07,1.54449,1.54472,1.5444,1.54472,145.25,True
'2018-02-02T18:54:00',1.54452,1.54458,1.54447,1.54458,230.54,1.54471,1.54477,1.54465,1.54477,166.04,True
'2018-02-02T18:55:00',1.5446,1.54475,1.54458,1.54464,207.46,1.54478,1.54493,1.54476,1.54482,134.09,False
'2018-02-02T18:56:00',1.54464,1.54475,1.54452,1.54471,156.41,1.54479,1.54493,1.54468,1.54489,123.73,False
'2018-02-02T18:57:00',1.54471,1.54474,1.54443,1.54473,160.28,1.54484,1.54491,1.54461,1.5449,131.2,True
'2018-02-02T18:58:00',1.54473,1.54483,1.54462,1.54462,172.24,1.54491,1.54499,1.5448,1.54481,155.33,True
'2018-02-02T18:59:00',1.54462,1.54542,1.5446,1.54541,207.73,1.54481,1.54559,1.54478,1.54557,177.28,True
'2018-02-02T19:00:00',1.5454,1.54552,1.54529,1.54551,238.75,1.54558,1.54571,1.54549,1.5457,204.2,True
'2018-02-02T19:01:00',1.54551,1.54617,1.54551,1.54615,212.2,1.5457,1.54635,1.54569,1.54635,208.84,True
'2018-02-02T19:02:00',1.54613,1.54662,1.54605,1.54643,166.46,1.54633,1.54673,1.54619,1.54649,184.58,False
'2018-02-02T19:03:00',1.54643,1.54643,1.5461,1.54611,133.31,1.5465,1.5465,1.54625,1.54627,126.85,False
'2018-02-02T19:04:00',1.5461,1.54611,1.54576,1.54576,164.15,1.54627,1.54628,1.54593,1.54593,177.5,False
'2018-02-02T19:05:00',1.54578,1.54586,1.54542,1.54543,204.07,1.54595,1.54605,1.54558,1.54564,201.23,False
'2018-02-02T19:06:00',1.54544,1.54553,1.54534,1.54535,156.7,1.54564,1.54574,1.54554,1.54556,129.53,False
'2018-02-02T19:07:00',1.54537,1.54552,1.54537,1.54544,133.03,1.54558,1.54573,1.54554,1.54563,113.77,True
'2018-02-02T19:08:00',1.54543,1.54583,1.54542,1.54582,272.0,1.54563,1.54604,1.54563,1.54602,198.76,True
'2018-02-02T19:09:00',1.54583,1.54622,1.54555,1.54584,362.66,1.54603,1.54639,1.54575,1.54602,289.13,False
'2018-02-02T19:10:00',1.54583,1.54588,1.54514,1.54558,344.26,1.546,1.54606,1.54535,1.54578,282.65,False
'2018-02-02T19:11:00',1.54558,1.54577,1.54553,1.54554,219.11,1.54578,1.54599,1.54574,1.54576,196.19,True
'2018-02-02T19:12:00',1.54557,1.54583,1.54557,1.54571,201.99,1.5458,1.54604,1.54576,1.54593,271.59,True
'2018-02-02T19:13:00',1.5457,1.5459,1.54528,1.54545,321.05,1.54588,1.54609,1.5455,1.54567,300.99,False
'2018-02-02T19:14:00',1.54543,1.54554,1.54527,1.54532,189.11,1.54566,1.54575,1.54547,1.54554,158.93,False
'2018-02-02T19:15:00',1.54534,1.54542,1.54464,1.54479,176.07,1.54554,1.54563,1.54486,1.54497,187.21,False
'2018-02-02T19:16:00',1.54477,1.54497,1.54469,1.54476,242.37,1.54497,1.54516,1.5449,1.5449,187.13,True
'2018-02-02T19:17:00',1.54476,1.54508,1.54469,1.54481,278.51,1.54491,1.54529,1.54489,1.54502,242.16,True
'2018-02-02T19:18:00',1.54481,1.54527,1.54465,1.5447,352.31,1.54503,1.54543,1.54487,1.54492,269.84,False
'2018-02-02T19:19:00',1.5447,1.54476,1.54387,1.54419,271.26,1.54492,1.54497,1.54406,1.54442,257.27,False
'2018-02-02T19:20:00',1.54419,1.54451,1.54396,1.54449,259.74,1.54442,1.54471,1.54419,1.5447,200.71,True
'2018-02-02T19:21:00',1.54449,1.54478,1.54448,1.54474,222.36,1.5447,1.54497,1.54467,1.54494,157.4,True
'2018-02-02T19:22:00',1.54476,1.54516,1.54475,1.54501,172.28,1.54497,1.54531,1.54495,1.54512,200.62,True
'2018-02-02T19:23:00',1.54503,1.54557,1.54503,1.54555,162.24,1.54512,1.54572,1.54512,1.54569,197.28,True
'2018-02-02T19:24:00',1.54555,1.54571,1.54524,1.5454,244.36,1.54571,1.54584,1.54546,1.54561,198.26,False
'2018-02-02T19:25:00',1.54541,1.5455,1.54494,1.5451,345.78,1.54561,1.54569,1.54513,1.54527,215.12,False
'2018-02-02T19:26:00',1.54508,1.54519,1.54496,1.54496,259.34,1.54526,1.5454,1.54515,1.54515,190.07,True
'2018-02-02T19:27:00',1.54493,1.54528,1.54485,1.54525,221.5,1.54514,1.54547,1.54503,1.54543,182.54,True
'2018-02-02T19:28:00',1.54525,1.5453,1.54492,1.54517,300.39,1.54546,1.54548,1.54511,1.54537,258.66,True
'2018-02-02T19:29:00',1.54515,1.54537,1.54501,1.54509,226.46,1.54535,1.54558,1.54522,1.54532,228.89,False
'2018-02-02T19:30:00',1.5451,1.54511,1.54473,1.54482,337.21,1.54531,1.54532,1.54494,1.54504,271.07,False
'2018-02-02T19:31:00',1.54482,1.54486,1.54435,1.54435,273.91,1.54504,1.54508,1.54455,1.54455,207.45,False
'2018-02-02T19:32:00',1.54434,1.54444,1.54413,1.54427,252.01,1.54456,1.54467,1.54434,1.54447,194.64,False
'2018-02-02T19:33:00',1.5443,1.5444,1.54396,1.5444,293.96,1.5445,1.54461,1.54418,1.54461,221.53,True
'2018-02-02T19:34:00',1.5444,1.54458,1.54421,1.54457,342.55,1.54461,1.5448,1.54442,1.54479,220.85,True
'2018-02-02T19:35:00',1.54457,1.54483,1.54457,1.5448,348.72,1.54478,1.54504,1.54477,1.54499,230.26,True
'2018-02-02T19:36:00',1.54477,1.54522,1.54477,1.54518,250.71,1.54494,1.54542,1.54494,1.54538,185.34,True
'2018-02-02T19:37:00',1.54519,1.54551,1.54519,1.54545,212.23,1.54539,1.54572,1.54539,1.54564,161.38,False
'2018-02-02T19:38:00',1.54544,1.54549,1.54481,1.54482,253.06,1.54566,1.5457,1.54501,1.54501,304.03,False
'2018-02-02T19:39:00',1.54481,1.54484,1.54422,1.54422,265.03,1.54503,1.54504,1.54441,1.54443,305.77,False
'2018-02-02T19:40:00',1.54425,1.54457,1.54419,1.54432,207.67,1.54444,1.54477,1.54438,1.54451,219.48,False
'2018-02-02T19:41:00',1.54431,1.54448,1.54421,1.54428,186.98,1.54451,1.54467,1.54441,1.54449,186.73,False
'2018-02-02T19:42:00',1.54429,1.54442,1.54413,1.54426,221.21,1.54449,1.54462,1.54434,1.54446,160.57,False
'2018-02-02T19:43:00',1.54426,1.54431,1.54405,1.5441,185.57,1.54446,1.54452,1.54424,1.5443,169.25,False
'2018-02-02T19:44:00',1.54415,1.54425,1.54402,1.54402,242.13,1.54434,1.54441,1.54412,1.54419,160.38,False
'2018-02-02T19:45:00',1.54406,1.54411,1.54374,1.54374,209.05,1.5442,1.54429,1.54388,1.54388,182.7,True
'2018-02-02T19:46:00',1.54374,1.54419,1.54374,1.54419,236.94,1.5439,1.54437,1.5439,1.54437,189.5,True
'2018-02-02T19:47:00',1.5442,1.54421,1.54365,1.54367,153.68,1.54438,1.54441,1.54384,1.54387,132.87,False
'2018-02-02T19:48:00',1.54367,1.54393,1.54367,1.54388,160.73,1.54386,1.54412,1.54386,1.54407,137.26,True
'2018-02-02T19:49:00',1.54388,1.54398,1.54362,1.54363,211.65,1.54408,1.54417,1.5438,1.54381,207.08,False
'2018-02-02T19:50:00',1.54364,1.54376,1.5435,1.54359,182.16,1.54381,1.5439,1.54368,1.54373,153.96,False
'2018-02-02T19:51:00',1.54358,1.54365,1.54325,1.54336,180.98,1.54373,1.5438,1.54342,1.54353,141.99,False
'2018-02-02T19:52:00',1.54336,1.54358,1.54335,1.54355,170.91,1.54355,1.54373,1.54351,1.5437,103.0,True
'2018-02-02T19:53:00',1.54355,1.54359,1.54327,1.54328,155.29,1.54371,1.54376,1.54345,1.54347,111.77,True
'2018-02-02T19:54:00',1.54329,1.54365,1.54329,1.54365,174.47,1.54347,1.54382,1.54347,1.54381,138.4,True
'2018-02-02T19:55:00',1.54365,1.54365,1.54349,1.54359,174.24,1.54383,1.54383,1.54363,1.54377,146.2,True
'2018-02-02T19:56:00',1.5436,1.54402,1.5436,1.54377,183.22,1.54379,1.54421,1.54378,1.54396,181.86,False
'2018-02-02T19:57:00',1.54378,1.54393,1.54376,1.54379,174.08,1.544,1.54413,1.54394,1.54397,241.93,True
'2018-02-02T19:58:00',1.54378,1.54402,1.5437,1.5439,190.54,1.54397,1.5442,1.54389,1.5441,255.02,False
'2018-02-02T19:59:00',1.5439,1.54391,1.54363,1.54363,223.93,1.54405,1.54411,1.54384,1.54384,231.58,False
'2018-02-02T20:00:00',1.54363,1.54387,1.54359,1.54386,134.69,1.54384,1.54406,1.5438,1.54405,228.53,True
'2018-02-02T20:01:00',1.54386,1.54403,1.54339,1.54347,220.42,1.54405,1.54419,1.54355,1.54364,199.33,False
'2018-02-02T20:02:00',1.54351,1.54371,1.54321,1.54324,270.92,1.54368,1.54387,1.54334,1.54338,214.28,False
'2018-02-02T20:03:00',1.54324,1.54361,1.5432,1.54349,194.73,1.54337,1.5438,1.54329,1.54369,251.41,True
'2018-02-02T20:04:00',1.54349,1.54363,1.54342,1.54344,167.91,1.54369,1.54382,1.54362,1.54364,181.35,True
'2018-02-02T20:05:00',1.54346,1.54366,1.54313,1.54315,144.88,1.54366,1.54385,1.54334,1.54335,155.47,False
'2018-02-02T20:06:00',1.54316,1.54336,1.54307,1.54328,156.54,1.54336,1.54355,1.54328,1.54348,214.17,True
'2018-02-02T20:07:00',1.5433,1.54338,1.54288,1.54304,209.95,1.5435,1.54358,1.54305,1.54323,331.69,False
'2018-02-02T20:08:00',1.54306,1.5431,1.54283,1.54291,219.16,1.54324,1.54328,1.543,1.54311,345.07,False
'2018-02-02T20:09:00',1.54293,1.54306,1.54284,1.5429,165.32,1.54312,1.54324,1.54304,1.54307,233.06,False
'2018-02-02T20:10:00',1.54287,1.54304,1.54284,1.54288,147.88,1.54307,1.54324,1.54304,1.54306,176.99,False
'2018-02-02T20:11:00',1.54288,1.54297,1.54272,1.54293,138.89,1.54305,1.54316,1.54294,1.54311,156.72,True
'2018-02-02T20:12:00',1.54294,1.54301,1.54284,1.54294,147.27,1.54312,1.54319,1.54302,1.5431,176.12,False
'2018-02-02T20:13:00',1.54294,1.54297,1.54266,1.5428,140.16,1.54312,1.54315,1.54287,1.54298,194.2,False
'2018-02-02T20:14:00',1.5428,1.54288,1.54256,1.54273,162.04,1.54298,1.54304,1.54275,1.54293,221.71,True
'2018-02-02T20:15:00',1.54274,1.5429,1.54252,1.54263,171.32,1.54294,1.54308,1.54273,1.54284,159.17,False
'2018-02-02T20:16:00',1.54268,1.54288,1.54268,1.54277,185.34,1.54286,1.54308,1.54285,1.54299,188.03,False
'2018-02-02T20:17:00',1.54277,1.54285,1.5426,1.54272,265.57,1.54298,1.54304,1.54279,1.54292,223.38,True
'2018-02-02T20:18:00',1.54272,1.54291,1.54272,1.5428,254.89,1.54292,1.54311,1.54288,1.543,167.56,True
'2018-02-02T20:19:00',1.54282,1.54294,1.54278,1.54281,183.56,1.54302,1.54316,1.54298,1.54301,186.56,False
'2018-02-02T20:20:00',1.54282,1.54283,1.54261,1.54271,198.02,1.54302,1.54302,1.5428,1.54288,178.77,True
'2018-02-02T20:21:00',1.54271,1.54297,1.5427,1.54281,174.39,1.54289,1.54316,1.54289,1.543,179.63,False
'2018-02-02T20:22:00',1.54281,1.54294,1.54272,1.54273,313.86,1.54302,1.54315,1.54292,1.54294,301.21,True
'2018-02-02T20:23:00',1.54272,1.5431,1.54272,1.54306,281.61,1.54293,1.5433,1.54293,1.54326,253.61,True
'2018-02-02T20:24:00',1.54308,1.54314,1.54285,1.54293,219.72,1.5433,1.54333,1.54301,1.54311,187.75,True
'2018-02-02T20:25:00',1.54293,1.54334,1.54284,1.54325,228.74,1.54311,1.54356,1.54304,1.54348,219.54,True
'2018-02-02T20:26:00',1.54325,1.54345,1.54303,1.54306,145.94,1.54347,1.54367,1.54318,1.54324,186.96,False
'2018-02-02T20:27:00',1.54306,1.54312,1.54296,1.54308,146.7,1.54323,1.54332,1.54306,1.54323,128.91,False
'2018-02-02T20:28:00',1.54308,1.54308,1.5425,1.54263,184.52,1.54319,1.54319,1.54272,1.54286,163.58,True
'2018-02-02T20:29:00',1.54264,1.54314,1.54256,1.54305,290.39,1.54286,1.54333,1.54276,1.54326,191.3,True
'2018-02-02T20:30:00',1.54305,1.54315,1.54258,1.54273,293.64,1.54328,1.54334,1.54279,1.54291,194.07,False
'2018-02-02T20:31:00',1.54272,1.54305,1.54272,1.5428,208.28,1.54291,1.54327,1.54291,1.54301,202.8,False
'2018-02-02T20:32:00',1.5428,1.54303,1.54274,1.54293,185.82,1.54301,1.54325,1.54294,1.54315,190.21,True
'2018-02-02T20:33:00',1.54293,1.54346,1.54281,1.5434,233.51,1.54315,1.54356,1.54303,1.54352,255.37,False
'2018-02-02T20:34:00',1.54339,1.54341,1.54288,1.54298,270.88,1.54351,1.54362,1.54308,1.54319,271.31,False
'2018-02-02T20:35:00',1.54297,1.54322,1.54285,1.54313,242.64,1.54319,1.54341,1.54301,1.54333,244.21,True
'2018-02-02T20:36:00',1.54326,1.54355,1.54325,1.54352,289.55,1.54344,1.54378,1.54344,1.54372,242.02,False
'2018-02-02T20:37:00',1.54351,1.54354,1.5432,1.5433,159.32,1.54374,1.54375,1.54337,1.5435,165.98,False
'2018-02-02T20:38:00',1.54331,1.54343,1.54317,1.54317,92.91,1.54351,1.54361,1.54335,1.54335,94.62,True
'2018-02-02T20:39:00',1.54317,1.5435,1.54315,1.54344,139.49,1.54334,1.54366,1.54333,1.54364,154.18,True
'2018-02-02T20:40:00',1.54344,1.54354,1.5433,1.54331,204.57,1.54363,1.54375,1.54351,1.54353,208.19,True
'2018-02-02T20:41:00',1.54331,1.5441,1.5433,1.54406,231.88,1.54352,1.54429,1.54351,1.54424,217.78,False
'2018-02-02T20:42:00',1.54405,1.54409,1.54388,1.54397,195.91,1.54425,1.54431,1.54409,1.54416,185.8,False
'2018-02-02T20:43:00',1.54395,1.54404,1.54387,1.54394,176.08,1.54415,1.5442,1.54407,1.54416,146.46,False
'2018-02-02T20:44:00',1.54394,1.54398,1.54389,1.54391,185.4,1.54416,1.54417,1.54404,1.54409,180.2,False
'2018-02-02T20:45:00',1.54389,1.54393,1.54365,1.54365,179.35,1.54409,1.54411,1.54383,1.54384,157.05,False
'2018-02-02T20:46:00',1.54366,1.5438,1.54358,1.54368,145.82,1.54384,1.54397,1.54376,1.54385,166.24,True
'2018-02-02T20:47:00',1.54369,1.54385,1.54363,1.54364,120.66,1.54387,1.54402,1.54378,1.54378,150.73,False
'2018-02-02T20:48:00',1.54363,1.54376,1.54356,1.54367,179.95,1.54378,1.54394,1.54375,1.54385,182.79,False
'2018-02-02T20:49:00',1.54363,1.54367,1.54354,1.54359,223.8,1.54383,1.54384,1.54373,1.54378,186.6,True
'2018-02-02T20:50:00',1.54361,1.5437,1.54329,1.54341,188.11,1.54378,1.54388,1.54351,1.54359,181.62,False
'2018-02-02T20:51:00',1.54337,1.54339,1.54315,1.54326,196.16,1.54358,1.54358,1.54338,1.54348,191.93,True
'2018-02-02T20:52:00',1.54326,1.5434,1.54311,1.54317,212.35,1.54348,1.54361,1.54332,1.54341,221.15,False
'2018-02-02T20:53:00',1.54318,1.54337,1.54301,1.54323,218.31,1.54341,1.54358,1.54322,1.54345,251.38,False
'2018-02-02T20:54:00',1.54323,1.54332,1.54262,1.54264,180.91,1.54345,1.54352,1.54282,1.54284,165.5,False
'2018-02-02T20:55:00',1.54263,1.54316,1.54263,1.54298,217.03,1.54284,1.54335,1.54284,1.54319,248.21,False
'2018-02-02T20:56:00',1.54295,1.54307,1.5428,1.54283,222.42,1.54318,1.54324,1.54301,1.54304,178.73,False
'2018-02-02T20:57:00',1.54283,1.54286,1.54253,1.54279,222.12,1.54304,1.54308,1.5427,1.54295,212.48,False
'2018-02-02T20:58:00',1.54275,1.54276,1.54234,1.54256,292.48,1.54292,1.54297,1.54253,1.54277,205.07,False
'2018-02-02T20:59:00',1.54255,1.54256,1.54228,1.54243,361.37,1.54272,1.54276,1.54247,1.54264,257.79,True
'2018-02-02T21:00:00',1.54243,1.54262,1.54242,1.54246,231.56,1.54265,1.54284,1.54261,1.54265,183.56,True
'2018-02-02T21:01:00',1.54247,1.54265,1.54245,1.54252,196.26,1.54265,1.54282,1.54263,1.54272,203.07,True
'2018-02-02T21:02:00',1.54254,1.54291,1.54253,1.54286,248.29,1.54274,1.54311,1.54273,1.54307,261.65,False
'2018-02-02T21:03:00',1.54287,1.5429,1.54255,1.54262,299.17,1.54307,1.54311,1.54277,1.54286,278.49,False
'2018-02-02T21:04:00',1.54259,1.5428,1.54251,1.54259,266.84,1.5428,1.54299,1.54273,1.54274,245.55,True
'2018-02-02T21:05:00',1.5426,1.543,1.54259,1.54294,178.91,1.54275,1.54318,1.54275,1.54316,165.82,True
'2018-02-02T21:06:00',1.54293,1.54313,1.54287,1.54305,213.81,1.54313,1.54335,1.54309,1.54324,189.98,False
'2018-02-02T21:07:00',1.54305,1.5431,1.5428,1.54308,276.74,1.54328,1.54333,1.54301,1.5433,238.85,True
'2018-02-02T21:08:00',1.5431,1.54338,1.54309,1.54333,242.89,1.5433,1.54359,1.5433,1.54354,183.42,True
'2018-02-02T21:09:00',1.54333,1.54363,1.54333,1.54357,209.52,1.54355,1.54383,1.54352,1.54379,206.77,False
'2018-02-02T21:10:00',1.54357,1.54361,1.543,1.54307,235.26,1.54379,1.54382,1.5432,1.54331,248.68,False
'2018-02-02T21:11:00',1.54306,1.54314,1.54296,1.54302,245.14,1.5433,1.54336,1.54316,1.54322,193.11,True
'2018-02-02T21:12:00',1.54302,1.54337,1.54302,1.54326,184.77,1.54322,1.54358,1.54322,1.54347,197.11,True
'2018-02-02T21:13:00',1.54326,1.54378,1.54324,1.54369,183.07,1.54348,1.544,1.54346,1.54389,194.58,True
'2018-02-02T21:14:00',1.54369,1.54413,1.54369,1.5439,330.28,1.54389,1.54436,1.54389,1.5441,285.1,False
'2018-02-02T21:15:00',1.54393,1.5441,1.54368,1.54368,150.98,1.54413,1.5443,1.54388,1.54388,155.9,False
'2018-02-02T21:16:00',1.54368,1.54372,1.54331,1.54347,165.68,1.54389,1.54391,1.5435,1.54367,162.02,False
'2018-02-02T21:17:00',1.54345,1.54365,1.54333,1.5435,90.76,1.54366,1.54385,1.54352,1.5437,99.57,False
'2018-02-02T21:18:00',1.54351,1.54361,1.54336,1.54345,139.8,1.54371,1.54378,1.54353,1.54365,189.88,False
'2018-02-02T21:19:00',1.54349,1.54358,1.54342,1.54349,98.04,1.54367,1.5438,1.54362,1.54369,148.42,True
'2018-02-02T21:20:00',1.54346,1.54364,1.54336,1.54363,135.88,1.54366,1.54384,1.54355,1.5438,169.64,True
'2018-02-02T21:21:00',1.54364,1.54365,1.54343,1.54345,126.78,1.54382,1.54385,1.54364,1.54365,174.51,True
'2018-02-02T21:22:00',1.54347,1.54366,1.54344,1.54349,191.77,1.54367,1.54388,1.54366,1.54369,201.93,False
'2018-02-02T21:23:00',1.54348,1.54362,1.54343,1.54361,124.58,1.54368,1.54382,1.54362,1.54381,179.36,True
'2018-02-02T21:24:00',1.54361,1.54373,1.54351,1.54354,175.79,1.54381,1.54393,1.5437,1.54373,253.34,False
'2018-02-02T21:25:00',1.54353,1.54372,1.54346,1.54361,217.48,1.54374,1.5439,1.54364,1.54382,214.22,True
'2018-02-02T21:26:00',1.5436,1.54385,1.5436,1.54384,186.81,1.54382,1.54404,1.54382,1.54404,253.16,False
'2018-02-02T21:27:00',1.54384,1.54385,1.54351,1.54353,203.15,1.54402,1.54404,1.54371,1.54374,151.69,False
'2018-02-02T21:28:00',1.54356,1.54375,1.54342,1.54342,250.52,1.54374,1.54396,1.54364,1.54364,191.58,False
'2018-02-02T21:29:00',1.54343,1.54375,1.54339,1.54371,227.07,1.54364,1.54396,1.54358,1.54394,196.22,True
'2018-02-02T21:30:00',1.54373,1.54383,1.54362,1.54374,230.73,1.54395,1.54406,1.5438,1.54396,200.09,True
'2018-02-02T21:31:00',1.54374,1.544,1.54372,1.5439,171.94,1.54396,1.54414,1.54385,1.54402,214.77,False
'2018-02-02T21:32:00',1.54388,1.54388,1.54351,1.54371,176.98,1.54402,1.54403,1.54369,1.54383,168.49,False
'2018-02-02T21:33:00',1.54371,1.54383,1.54361,1.54368,141.26,1.54384,1.54394,1.5438,1.54387,145.94,False
'2018-02-02T21:34:00',1.54368,1.54375,1.54357,1.54363,145.41,1.54387,1.54394,1.54374,1.54383,140.21,False
'2018-02-02T21:35:00',1.54363,1.54373,1.54363,1.54368,145.21,1.54383,1.54394,1.54383,1.54386,142.2,True
'2018-02-02T21:36:00',1.5437,1.54376,1.54348,1.54348,179.1,1.54392,1.54394,1.54366,1.54367,143.51,True
'2018-02-02T21:37:00',1.54349,1.54382,1.54349,1.54364,182.52,1.54368,1.54399,1.54366,1.54384,155.06,True
'2018-02-02T21:38:00',1.54363,1.54383,1.5436,1.54361,159.18,1.54383,1.54397,1.54381,1.54382,128.19,False
'2018-02-02T21:39:00',1.54364,1.54368,1.5435,1.54364,224.01,1.54383,1.54389,1.54365,1.54382,185.41,True
'2018-02-02T21:40:00',1.54366,1.54375,1.54352,1.54359,216.47,1.54384,1.54393,1.54369,1.54379,163.76,False
'2018-02-02T21:41:00',1.54359,1.54369,1.54325,1.54337,234.29,1.54379,1.54383,1.54347,1.54356,239.49,False
'2018-02-02T21:42:00',1.54336,1.54337,1.54319,1.54334,239.84,1.54356,1.54357,1.54335,1.54351,186.83,True
'2018-02-02T21:43:00',1.54335,1.54338,1.54314,1.54327,209.18,1.54352,1.54357,1.5433,1.54344,150.81,True
'2018-02-02T21:44:00',1.54328,1.54339,1.54321,1.54334,174.84,1.54343,1.54357,1.54337,1.54355,125.31,True
'2018-02-02T21:45:00',1.54335,1.54339,1.54317,1.54325,171.61,1.54356,1.54359,1.54337,1.54346,159.33,True
'2018-02-02T21:46:00',1.54325,1.54842,1.54321,1.54728,449.89,1.54347,1.54872,1.54341,1.5477,420.12,False
'2018-02-02T21:47:00',1.54728,1.54734,1.54567,1.54654,450.08,1.54772,1.54772,1.54611,1.54681,421.15,False
'2018-02-02T21:48:00',1.54664,1.54679,1.54507,1.54559,278.37,1.54689,1.54705,1.54529,1.54584,279.09,False
'2018-02-02T21:49:00',1.54561,1.54661,1.54559,1.54638,217.67,1.54586,1.54684,1.54583,1.5466,223.8,True
'2018-02-02T21:50:00',1.5464,1.54744,1.5464,1.54737,247.61,1.54662,1.54762,1.54662,1.54759,244.26,False
'2018-02-02T21:51:00',1.54737,1.5474,1.54693,1.54704,319.1,1.5476,1.54763,1.54715,1.54725,202.87,False
'2018-02-02T21:52:00',1.54703,1.54714,1.54682,1.54712,219.47,1.54725,1.54734,1.54703,1.54729,213.54,True
'2018-02-02T21:53:00',1.54711,1.54795,1.54702,1.54789,288.58,1.54729,1.54817,1.54725,1.54811,186.05,True
'2018-02-02T21:54:00',1.54788,1.54849,1.54764,1.54831,365.6,1.54811,1.54871,1.54788,1.54855,245.8,False
'2018-02-02T21:55:00',1.54831,1.54831,1.54794,1.54797,297.78,1.54853,1.54853,1.54815,1.54818,206.11,True
'2018-02-02T21:56:00',1.54797,1.54854,1.54787,1.54836,320.71,1.54819,1.54875,1.54807,1.54855,211.12,True
'2018-02-02T21:57:00',1.54836,1.54882,1.54836,1.54865,382.75,1.54857,1.54901,1.54855,1.54885,245.34,False
'2018-02-02T21:58:00',1.54867,1.5488,1.54831,1.54839,410.31,1.54886,1.54901,1.54852,1.5486,225.96,False
'2018-02-02T21:59:00',1.54838,1.5484,1.54813,1.54829,121.73,1.54853,1.54859,1.54833,1.54847,118.05,False
'2018-02-02T22:00:00',1.54828,1.54828,1.54762,1.54772,102.41,1.54845,1.54848,1.54778,1.54793,85.81,False
'2018-02-02T22:01:00',1.54772,1.54785,1.54756,1.54772,77.54,1.54796,1.54803,1.54779,1.54789,44.88,False
'2018-02-02T22:02:00',1.54765,1.54771,1.54715,1.54746,72.47,1.54785,1.54788,1.54734,1.54765,61.38,False
'2018-02-02T22:03:00',1.54742,1.54744,1.54714,1.54714,94.58,1.54764,1.54764,1.54734,1.54738,46.62,True
'2018-02-02T22:04:00',1.54714,1.5479,1.54714,1.54779,231.59,1.54736,1.54811,1.54735,1.54802,216.12,True
'2018-02-02T22:05:00',1.54779,1.54793,1.54779,1.54793,176.04,1.54803,1.54817,1.54803,1.54814,166.79,False
'2018-02-02T22:06:00',1.54793,1.54793,1.5475,1.54768,191.0,1.54816,1.54816,1.54775,1.54791,201.86,False
'2018-02-02T22:07:00',1.54767,1.54785,1.54754,1.54777,227.82,1.54792,1.5481,1.54779,1.54801,202.13,False
'2018-02-02T22:08:00',1.54775,1.54783,1.54767,1.54776,175.24,1.548,1.54806,1.54792,1.54802,150.42,True
'2018-02-02T22:09:00',1.54772,1.54787,1.54761,1.54783,212.5,1.54798,1.54811,1.54787,1.54808,206.73,False
'2018-02-02T22:10:00',1.54784,1.54785,1.54755,1.54755,167.07,1.54806,1.54809,1.54775,1.54775,156.51,False
'2018-02-02T22:11:00',1.54754,1.54754,1.54725,1.54734,120.58,1.54775,1.54778,1.54745,1.54755,127.76,False
'2018-02-02T22:12:00',1.54734,1.54752,1.54729,1.54749,137.58,1.54754,1.54773,1.5475,1.54767,221.93,True
'2018-02-02T22:13:00',1.54747,1.54754,1.54728,1.54733,153.66,1.54769,1.54775,1.54748,1.54756,261.58,False
'2018-02-02T22:14:00',1.54735,1.54737,1.54724,1.54733,89.12,1.54758,1.54758,1.54743,1.54755,161.97,True
'2018-02-02T22:15:00',1.54733,1.5474,1.54706,1.54717,144.11,1.54753,1.54765,1.54728,1.54743,175.04,True
'2018-02-02T22:16:00',1.54717,1.54751,1.54717,1.54738,132.67,1.54744,1.54769,1.54743,1.54763,140.51,True
'2018-02-02T22:17:00',1.54737,1.5475,1.54732,1.5475,78.62,1.54761,1.54774,1.54752,1.54774,126.46,True
'2018-02-02T22:18:00',1.54754,1.5476,1.54723,1.54723,109.7,1.54774,1.54786,1.54749,1.54749,124.77,False
'2018-02-02T22:19:00',1.54729,1.5475,1.54724,1.54726,193.18,1.54749,1.54777,1.54749,1.54753,195.28,True
'2018-02-02T22:20:00',1.54729,1.5476,1.54728,1.54753,187.99,1.54754,1.54787,1.54754,1.54778,224.5,True
'2018-02-02T22:21:00',1.54753,1.54767,1.54737,1.54767,123.91,1.54776,1.5479,1.54758,1.54789,200.69,False
'2018-02-02T22:22:00',1.54767,1.54767,1.54742,1.54752,108.17,1.54788,1.54789,1.54764,1.54773,158.94,False
'2018-02-02T22:23:00',1.54756,1.54762,1.54731,1.54736,167.01,1.54773,1.54784,1.54754,1.5476,254.37,False
'2018-02-02T22:24:00',1.54737,1.54737,1.54716,1.54726,89.37,1.54762,1.54762,1.54738,1.5475,142.42,True
'2018-02-02T22:25:00',1.54726,1.54742,1.54716,1.54725,168.42,1.5475,1.54761,1.5474,1.54749,184.06,True
'2018-02-02T22:26:00',1.54725,1.5474,1.54689,1.54708,169.48,1.54752,1.54768,1.54715,1.54738,185.76,False
'2018-02-02T22:27:00',1.54708,1.54711,1.54678,1.54687,122.96,1.54738,1.5474,1.54707,1.54714,129.46,True
'2018-02-02T22:28:00',1.54687,1.54724,1.54677,1.54716,164.34,1.54712,1.54753,1.54705,1.5474,192.93,True
'2018-02-02T22:29:00',1.54714,1.54732,1.54708,1.54728,147.57,1.54739,1.54757,1.54737,1.54753,170.35,False
'2018-02-02T22:30:00',1.54725,1.54725,1.54641,1.54698,226.41,1.54752,1.54752,1.54663,1.54728,208.59,False
'2018-02-02T22:31:00',1.54697,1.54699,1.54669,1.54682,226.35,1.54728,1.5473,1.54698,1.54711,172.98,True
'2018-02-02T22:32:00',1.54682,1.54703,1.54667,1.54678,239.69,1.54711,1.54726,1.54692,1.54708,236.08,False
'2018-02-02T22:33:00',1.54682,1.54692,1.54664,1.54685,245.33,1.54708,1.54716,1.54693,1.5471,205.34,False
'2018-02-02T22:34:00',1.54685,1.54685,1.54658,1.54675,223.74,1.5471,1.5471,1.54687,1.54704,186.38,True
'2018-02-02T22:35:00',1.54675,1.54747,1.54675,1.54727,238.22,1.54704,1.54773,1.54704,1.5476,218.82,False
'2018-02-02T22:36:00',1.54727,1.54745,1.54727,1.54736,216.88,1.5476,1.54776,1.54757,1.54767,173.06,False
'2018-02-02T22:37:00',1.54736,1.54743,1.54707,1.54724,143.23,1.54767,1.5477,1.54736,1.54749,158.23,True
'2018-02-02T22:38:00',1.54723,1.5475,1.54722,1.54738,213.84,1.54747,1.54775,1.54747,1.54766,195.75,True
'2018-02-02T22:39:00',1.54739,1.54785,1.54736,1.54785,243.39,1.54766,1.54814,1.54764,1.54813,187.6,True
'2018-02-02T22:40:00',1.54785,1.54815,1.54772,1.54806,245.02,1.54814,1.54849,1.548,1.54839,207.5,True
'2018-02-02T22:41:00',1.54805,1.54876,1.54802,1.54874,273.46,1.54837,1.54905,1.54829,1.54903,248.85,False
'2018-02-02T22:42:00',1.54872,1.54875,1.54778,1.54806,222.85,1.54903,1.54904,1.54808,1.54835,199.86,False
'2018-02-02T22:43:00',1.54806,1.54818,1.54745,1.54746,206.81,1.54835,1.54849,1.54779,1.54782,228.04,False
'2018-02-02T22:44:00',1.54746,1.54769,1.54736,1.54736,258.34,1.54783,1.54798,1.54768,1.54768,216.06,True
'2018-02-02T22:45:00',1.54735,1.54781,1.54735,1.54774,213.6,1.54768,1.54811,1.54768,1.5481,176.89,True
'2018-02-02T22:46:00',1.54773,1.54818,1.54773,1.54813,223.92,1.5481,1.54851,1.5481,1.54847,153.35,True
'2018-02-02T22:47:00',1.54816,1.54818,1.54789,1.548,96.41,1.54848,1.54857,1.54833,1.54848,94.71,True
'2018-02-02T22:48:00',1.54803,1.54827,1.54798,1.54798,80.78,1.54849,1.54875,1.54841,1.54841,78.85,False
'2018-02-02T22:49:00',1.548,1.548,1.54764,1.5477,52.54,1.54842,1.54842,1.54804,1.54812,56.98,True
'2018-02-02T22:50:00',1.54769,1.548,1.54748,1.548,83.38,1.54811,1.54844,1.54792,1.54844,87.46,True
'2018-02-02T22:51:00',1.54802,1.54826,1.5479,1.54811,122.69,1.54846,1.54873,1.54835,1.54853,139.21,True
'2018-02-02T22:52:00',1.54823,1.54833,1.54804,1.54819,93.25,1.54856,1.54877,1.54849,1.54857,93.75,False
'2018-02-02T22:53:00',1.54819,1.54819,1.54788,1.54803,119.0,1.54856,1.54863,1.54825,1.54841,142.83,False
'2018-02-02T22:54:00',1.54804,1.54804,1.54654,1.54734,131.92,1.54841,1.54842,1.54701,1.54783,144.39,False
'2018-02-02T22:55:00',1.54735,1.54764,1.5472,1.54731,184.99,1.54781,1.54822,1.54769,1.5478,193.47,False
'2018-02-02T22:56:00',1.54727,1.54748,1.547,1.5474,119.25,1.54773,1.54812,1.54768,1.54804,140.43,True
'2018-02-02T22:57:00',1.54744,1.54777,1.54738,1.54768,145.6,1.54804,1.54849,1.548,1.54824,143.75,False
'2018-02-02T22:58:00',1.54769,1.54769,1.54732,1.54745,64.5,1.54824,1.54841,1.54777,1.54841,73.0,True
'2018-02-02T22:59:00',1.54745,1.54796,1.54707,1.54707,78.5,1.54843,1.54892,1.54843,1.54892,62.75,False
'2018-02-04T23:00:00',1.54614,1.5464,1.54594,1.5464,7.5,1.54733,1.54735,1.54716,1.54731,7.5,True
'2018-02-04T23:01:00',1.54641,1.54692,1.54641,1.54686,7.5,1.54731,1.5476,1.54731,1.5476,7.5,True
'2018-02-04T23:02:00',1.54686,1.54709,1.5467,1.54709,17.25,1.54762,1.54764,1.54738,1.54757,17.25,True
'2018-02-04T23:03:00',1.54709,1.54713,1.54608,1.54628,19.87,1.54758,1.5476,1.54679,1.54709,21.0,False
'2018-02-04T23:04:00',1.54629,1.54631,1.54629,1.5463,3.75,1.54709,1.54709,1.54672,1.54672,4.5,True
'2018-02-04T23:05:00',1.54626,1.54726,1.54626,1.5469,32.5,1.54672,1.54769,1.54668,1.54727,34.75,True
'2018-02-04T23:06:00',1.5469,1.54726,1.54686,1.54721,19.75,1.54728,1.54781,1.54728,1.54781,20.78,True
'2018-02-04T23:07:00',1.54722,1.54732,1.54717,1.54722,19.0,1.54781,1.54782,1.54777,1.54777,19.0,True
'2018-02-04T23:08:00',1.54722,1.54741,1.54689,1.54702,12.5,1.5477,1.54801,1.54747,1.54778,13.0,False
'2018-02-04T23:09:00',1.54698,1.5473,1.54692,1.54727,40.5,1.54775,1.54804,1.54763,1.54793,40.0,True
'2018-02-04T23:10:00',1.54727,1.54743,1.54723,1.54731,32.5,1.54784,1.54801,1.54784,1.54793,32.0,True
'2018-02-04T23:11:00',1.54733,1.54747,1.54716,1.54723,51.5,1.54793,1.54794,1.54764,1.54764,48.0,False
'2018-02-04T23:12:00',1.54737,1.54737,1.54702,1.54708,37.5,1.54764,1.54774,1.5476,1.5476,37.0,False
'2018-02-04T23:13:00',1.54712,1.54716,1.54689,1.54716,23.0,1.5476,1.54775,1.54745,1.54775,23.0,True
'2018-02-04T23:14:00',1.54715,1.54738,1.54714,1.54726,16.0,1.54775,1.54788,1.54775,1.54783,16.0,True
'2018-02-04T23:15:00',1.54725,1.54789,1.54712,1.54774,102.99,1.54783,1.54832,1.54763,1.54816,98.81,True
'2018-02-04T23:16:00',1.54774,1.54804,1.54768,1.54804,35.5,1.54817,1.54861,1.54809,1.54861,38.37,True
'2018-02-04T23:17:00',1.54804,1.54819,1.54711,1.54719,165.44,1.54861,1.54863,1.54771,1.54775,177.46,False
'2018-02-04T23:18:00',1.54719,1.54747,1.54714,1.54728,41.0,1.54773,1.54782,1.54768,1.54771,45.02,False
'2018-02-04T23:19:00',1.54727,1.54734,1.54722,1.54726,70.0,1.54771,1.54778,1.54764,1.54771,71.91,False
'2018-02-04T23:20:00',1.54727,1.54728,1.54722,1.54723,23.0,1.54771,1.54771,1.54761,1.54765,28.23,True
'2018-02-04T23:21:00',1.54724,1.54728,1.54704,1.54704,19.0,1.54765,1.54776,1.5475,1.5475,19.35,False
'2018-02-04T23:22:00',1.54707,1.54722,1.54697,1.54722,37.75,1.54753,1.54753,1.54737,1.54751,37.0,True
'2018-02-04T23:23:00',1.54721,1.54727,1.54693,1.54695,46.51,1.54751,1.54752,1.54739,1.54741,43.0,True
'2018-02-04T23:24:00',1.54695,1.54731,1.54695,1.54728,53.69,1.5474,1.54763,1.5474,1.54758,56.07,True
'2018-02-04T23:25:00',1.54728,1.54743,1.54631,1.54662,68.44,1.54763,1.54763,1.54684,1.54696,71.13,False
'2018-02-04T23:26:00',1.54689,1.54721,1.54638,1.54647,128.58,1.54696,1.5475,1.54689,1.54699,120.06,False
'2018-02-04T23:27:00',1.54647,1.54691,1.54608,1.54672,96.51,1.54697,1.54702,1.54659,1.54701,96.59,True
'2018-02-04T23:28:00',1.54669,1.54694,1.54643,1.54682,28.5,1.54701,1.54702,1.54683,1.54692,29.0,False
'2018-02-04T23:29:00',1.54678,1.54679,1.54641,1.54661,19.0,1.54692,1.54693,1.54689,1.54691,20.0,False
'2018-02-04T23:30:00',1.54661,1.54672,1.54629,1.54659,72.5,1.54686,1.54703,1.54674,1.54699,73.28,True
'2018-02-04T23:31:00',1.54656,1.54685,1.54651,1.54682,37.0,1.54699,1.54714,1.54694,1.54713,36.35,True
'2018-02-04T23:32:00',1.5468,1.54711,1.54657,1.54657,105.5,1.54713,1.54754,1.54706,1.54708,114.51,False
'2018-02-04T23:33:00',1.5466,1.54686,1.54657,1.54665,45.13,1.54713,1.54723,1.54705,1.54708,46.56,False
'2018-02-04T23:34:00',1.54671,1.54673,1.54669,1.54671,18.0,1.54714,1.54714,1.54708,1.54708,18.0,True
'2018-02-04T23:35:00',1.54671,1.54712,1.54669,1.54691,32.5,1.54712,1.54751,1.54708,1.54732,33.57,True
'2018-02-04T23:36:00',1.54692,1.54715,1.54692,1.54705,42.0,1.54732,1.54754,1.54729,1.54752,48.48,False
'2018-02-04T23:37:00',1.54705,1.54707,1.5468,1.54686,44.56,1.54752,1.54753,1.54731,1.54739,49.49,False
'2018-02-04T23:38:00',1.54689,1.54697,1.54689,1.54697,17.0,1.5474,1.54741,1.54737,1.5474,29.15,False
'2018-02-04T23:39:00',1.54695,1.54696,1.54689,1.54696,26.0,1.5474,1.5474,1.54722,1.54734,32.96,True
'2018-02-04T23:40:00',1.54697,1.54702,1.54677,1.54692,26.0,1.54734,1.54735,1.5472,1.5472,30.15,False
'2018-02-04T23:41:00',1.54691,1.54693,1.54678,1.54692,22.0,1.5472,1.54721,1.54714,1.54721,26.54,True
'2018-02-04T23:42:00',1.54687,1.54693,1.54632,1.54654,53.7,1.54721,1.54723,1.54669,1.54682,60.82,False
'2018-02-04T23:43:00',1.54654,1.54661,1.5465,1.54658,29.0,1.54683,1.54699,1.54679,1.54687,32.83,False
'2018-02-04T23:44:00',1.54657,1.54658,1.54653,1.54658,20.5,1.54684,1.54689,1.54684,1.54688,20.0,True
'2018-02-04T23:45:00',1.54653,1.54661,1.54648,1.54654,34.57,1.54681,1.54694,1.5468,1.54691,35.82,True
'2018-02-04T23:46:00',1.54655,1.54674,1.54655,1.54672,32.0,1.54691,1.54706,1.54691,1.54705,42.64,True
'2018-02-04T23:47:00',1.54672,1.54675,1.54669,1.54675,34.0,1.54705,1.54707,1.54704,1.54707,41.03,True
'2018-02-04T23:48:00',1.54677,1.54678,1.54666,1.54668,27.0,1.54709,1.54709,1.547,1.54701,38.68,False
'2018-02-04T23:49:00',1.54669,1.54675,1.54668,1.54674,12.0,1.54701,1.54702,1.547,1.54702,12.0,True
'2018-02-04T23:50:00',1.54674,1.54677,1.54674,1.54677,7.0,1.54701,1.54705,1.54701,1.54704,7.25,True
'2018-02-04T23:51:00',1.54675,1.54683,1.54659,1.54676,33.94,1.54703,1.54713,1.54696,1.54713,34.07,True
'2018-02-04T23:52:00',1.54675,1.54681,1.54674,1.54681,7.19,1.54713,1.54719,1.54713,1.54713,9.87,True
'2018-02-04T23:53:00',1.54683,1.54693,1.54683,1.5469,11.0,1.54713,1.54718,1.54713,1.54718,11.5,False
'2018-02-04T23:54:00',1.54689,1.54689,1.54677,1.54678,9.82,1.54718,1.54719,1.54715,1.54715,9.0,False
'2018-02-04T23:55:00',1.54674,1.54681,1.54661,1.54665,46.9,1.54715,1.54715,1.54692,1.547,46.75,False
'2018-02-04T23:56:00',1.54667,1.54671,1.54664,1.54667,23.5,1.547,1.54707,1.54698,1.547,32.57,True
'2018-02-04T23:57:00',1.54672,1.54685,1.54659,1.54684,30.25,1.54701,1.54715,1.54696,1.54715,35.88,True
'2018-02-04T23:58:00',1.54682,1.54738,1.54682,1.54736,102.0,1.54715,1.54771,1.54713,1.54769,120.77,False
'2018-02-04T23:59:00',1.54736,1.54737,1.54713,1.54717,47.19,1.5477,1.5477,1.54753,1.54757,43.44,True
'2018-02-05T00:00:00',1.54717,1.54752,1.54713,1.54734,92.22,1.54758,1.54778,1.54749,1.54766,82.38,True
'2018-02-05T00:01:00',1.54731,1.54766,1.54724,1.54761,66.07,1.54763,1.54792,1.54756,1.54792,74.66,True
'2018-02-05T00:02:00',1.54761,1.54775,1.54733,1.54738,97.03,1.54792,1.54793,1.54763,1.54766,83.46,False
'2018-02-05T00:03:00',1.54735,1.54755,1.54735,1.54751,34.5,1.54765,1.54781,1.54764,1.54774,40.33,False
'2018-02-05T00:04:00',1.5475,1.54752,1.5473,1.54731,61.33,1.54774,1.54776,1.54757,1.54758,47.94,False
'2018-02-05T00:05:00',1.54732,1.54748,1.54703,1.54716,116.08,1.54758,1.5478,1.54722,1.54742,98.94,True
'2018-02-05T00:06:00',1.54716,1.54759,1.54692,1.54749,121.71,1.54739,1.54789,1.54719,1.54781,109.58,True
'2018-02-05T00:07:00',1.54749,1.54772,1.54747,1.54757,72.7,1.54781,1.548,1.54777,1.54786,79.59,False
'2018-02-05T00:08:00',1.5476,1.54763,1.54717,1.54718,127.32,1.54786,1.5479,1.54741,1.54741,99.19,False
'2018-02-05T00:09:00',1.54718,1.54729,1.54687,1.54729,235.72,1.54739,1.54756,1.54716,1.54756,202.37,False
'2018-02-05T00:10:00',1.54725,1.54729,1.54688,1.54696,190.11,1.54751,1.54756,1.54713,1.54718,176.66,False
'2018-02-05T00:11:00',1.54698,1.54718,1.54687,1.54693,178.48,1.5472,1.54745,1.54712,1.54716,171.12,False
'2018-02-05T00:12:00',1.54693,1.54709,1.54678,1.547,128.35,1.54716,1.54733,1.54699,1.54725,107.03,False
'2018-02-05T00:13:00',1.54702,1.54708,1.54681,1.54681,128.66,1.54726,1.54733,1.54705,1.54705,143.58,False
'2018-02-05T00:14:00',1.5468,1.54702,1.54679,1.54697,161.4,1.54705,1.54723,1.54704,1.54721,177.84,True
'2018-02-05T00:15:00',1.547,1.5471,1.54571,1.54632,271.7,1.54721,1.54732,1.54597,1.54657,303.04,False
'2018-02-05T00:16:00',1.54627,1.54652,1.54615,1.54618,131.94,1.54654,1.54675,1.5464,1.54643,147.59,False
'2018-02-05T00:17:00',1.5462,1.54632,1.5461,1.54623,118.75,1.54645,1.54654,1.54634,1.54645,119.26,False
'2018-02-05T00:18:00',1.54623,1.54628,1.54611,1.54613,91.88,1.54646,1.54651,1.54633,1.54634,92.0,True
'2018-02-05T00:19:00',1.54611,1.54637,1.54606,1.54637,169.23,1.54632,1.54661,1.54628,1.54661,174.19,True
'2018-02-05T00:20:00',1.54635,1.54649,1.54621,1.54627,207.78,1.54657,1.54674,1.54641,1.54649,194.44,True
'2018-02-05T00:21:00',1.54627,1.54653,1.54616,1.54646,144.61,1.5465,1.54683,1.54639,1.54673,157.5,True
'2018-02-05T00:22:00',1.54645,1.54659,1.54631,1.54646,128.48,1.54668,1.54688,1.5466,1.54672,134.13,False
'2018-02-05T00:23:00',1.5465,1.54652,1.54622,1.54648,80.0,1.54674,1.5468,1.54646,1.54675,79.38,True
'2018-02-05T00:24:00',1.54648,1.54672,1.54648,1.54672,67.91,1.54673,1.54699,1.54673,1.54699,64.75,True
'2018-02-05T00:25:00',1.54671,1.54701,1.54669,1.54687,111.12,1.54697,1.54725,1.54695,1.54713,85.06,False
'2018-02-05T00:26:00',1.54684,1.54684,1.54652,1.54664,68.98,1.54709,1.54709,1.54677,1.54692,64.59,False
'2018-02-05T00:27:00',1.5466,1.54683,1.54654,1.54677,106.24,1.54687,1.54705,1.54679,1.547,92.18,True
'2018-02-05T00:28:00',1.54676,1.54694,1.54672,1.54682,94.92,1.547,1.54718,1.54695,1.54709,73.38,True
'2018-02-05T00:29:00',1.54683,1.54701,1.54683,1.54689,136.26,1.54709,1.54721,1.54708,1.54712,75.06,True
'2018-02-05T00:30:00',1.54688,1.54765,1.54687,1.54755,214.42,1.54712,1.54789,1.54712,1.54775,141.25,True
'2018-02-05T00:31:00',1.54756,1.54793,1.54756,1.54781,177.74,1.54778,1.54817,1.54776,1.54806,161.73,True
'2018-02-05T00:32:00',1.54781,1.54795,1.54756,1.54756,125.98,1.54806,1.5482,1.54781,1.54781,162.62,False
'2018-02-05T00:33:00',1.54759,1.54787,1.54754,1.54766,134.44,1.5478,1.5481,1.5478,1.5479,191.95,True
'2018-02-05T00:34:00',1.54766,1.54803,1.54758,1.54803,144.42,1.5479,1.54827,1.54784,1.54827,189.6,False
'2018-02-05T00:35:00',1.54802,1.54802,1.54778,1.54782,85.78,1.54827,1.54827,1.54806,1.5481,107.15,True
'2018-02-05T00:36:00',1.54786,1.54819,1.54758,1.54796,123.85,1.5481,1.54847,1.54783,1.54823,134.85,False
'2018-02-05T00:37:00',1.54796,1.54806,1.54782,1.548,133.81,1.54823,1.54833,1.54809,1.54827,106.69,True
'2018-02-05T00:38:00',1.54799,1.54816,1.54799,1.54816,185.71,1.54827,1.54842,1.54826,1.5484,145.65,False
'2018-02-05T00:39:00',1.54815,1.54815,1.54802,1.54809,135.19,1.54839,1.5484,1.54828,1.5483,92.24,True
'2018-02-05T00:40:00',1.54809,1.54825,1.54804,1.54811,149.86,1.54831,1.54846,1.54824,1.54832,88.12,True
'2018-02-05T00:41:00',1.54812,1.54832,1.54811,1.54821,133.36,1.54832,1.54853,1.54832,1.54841,74.11,False
'2018-02-05T00:42:00',1.54824,1.5483,1.54812,1.54821,119.44,1.54843,1.54851,1.54834,1.54841,81.62,False
'2018-02-05T00:43:00',1.54821,1.54824,1.54795,1.54807,138.78,1.54841,1.54844,1.54818,1.5483,106.21,False
'2018-02-05T00:44:00',1.54807,1.54823,1.54767,1.54776,142.04,1.5483,1.54844,1.54789,1.54801,107.98,False
'2018-02-05T00:45:00',1.54776,1.54779,1.54766,1.54777,113.11,1.548,1.54801,1.54788,1.54801,87.35,False
'2018-02-05T00:46:00',1.54779,1.54779,1.54754,1.54754,116.79,1.54801,1.54801,1.54778,1.54779,98.97,False
'2018-02-05T00:47:00',1.54754,1.54767,1.54754,1.54765,79.58,1.54778,1.54792,1.54778,1.5479,73.16,True
'2018-02-05T00:48:00',1.54765,1.54778,1.54762,1.54774,73.17,1.54791,1.54799,1.5478,1.54784,71.13,True
'2018-02-05T00:49:00',1.54773,1.54783,1.54752,1.54752,60.0,1.54784,1.54805,1.54773,1.54774,70.68,False
'2018-02-05T00:50:00',1.54753,1.54764,1.54747,1.54758,70.9,1.54775,1.54787,1.54772,1.54772,65.95,False
'2018-02-05T00:51:00',1.54753,1.54759,1.54743,1.54748,64.38,1.54772,1.54781,1.54768,1.54772,64.66,False
'2018-02-05T00:52:00',1.54748,1.54748,1.54737,1.54743,40.05,1.54774,1.54774,1.54762,1.54768,53.27,False
'2018-02-05T00:53:00',1.54743,1.54743,1.54743,1.54743,1.87,1.54767,1.54767,1.54767,1.54767,1.0,True
'2018-02-05T00:54:00',1.54742,1.54745,1.54735,1.54735,78.08,1.54769,1.54769,1.54759,1.54759,60.06,True
'2018-02-05T00:55:00',1.54736,1.54746,1.5473,1.5474,77.16,1.54759,1.5477,1.54754,1.54764,75.45,True
'2018-02-05T00:56:00',1.5474,1.54747,1.54735,1.54743,120.46,1.54764,1.5477,1.54758,1.54769,98.63,True
'2018-02-05T00:57:00',1.54745,1.54757,1.5473,1.54737,125.4,1.54767,1.54779,1.54753,1.5476,140.44,False
'2018-02-05T00:58:00',1.54737,1.54745,1.54732,1.54737,77.17,1.5476,1.54768,1.54753,1.5476,121.58,True
'2018-02-05T00:59:00',1.5474,1.54753,1.54737,1.54753,88.78,1.54759,1.54775,1.54759,1.54773,88.39,True
'2018-02-05T01:00:00',1.54754,1.54763,1.54744,1.54757,145.53,1.54775,1.54783,1.54763,1.54778,202.06,False
'2018-02-05T01:01:00',1.54757,1.54761,1.54745,1.54745,136.7,1.54777,1.54782,1.54768,1.54768,140.09,True
'2018-02-05T01:02:00',1.54745,1.54771,1.54741,1.54764,136.94,1.54768,1.54791,1.54762,1.54785,163.85,True
'2018-02-05T01:03:00',1.54766,1.54774,1.54753,1.54753,108.77,1.54788,1.54798,1.54773,1.54773,172.37,False
'2018-02-05T01:04:00',1.54752,1.54756,1.54735,1.54745,180.38,1.54774,1.54775,1.54759,1.54768,204.08,False
'2018-02-05T01:05:00',1.54743,1.54753,1.54712,1.54719,206.31,1.54765,1.54774,1.54737,1.54745,250.23,False
'2018-02-05T01:06:00',1.54713,1.54723,1.54697,1.54712,203.87,1.5474,1.54751,1.54725,1.54739,208.86,False
'2018-02-05T01:07:00',1.54713,1.54724,1.54704,1.54708,153.54,1.54739,1.54746,1.54727,1.54732,149.1,True
'2018-02-05T01:08:00',1.54708,1.54734,1.54708,1.54724,275.44,1.54732,1.54757,1.54732,1.54749,274.83,False
'2018-02-05T01:09:00',1.54725,1.54729,1.54711,1.54721,192.59,1.54748,1.54751,1.54731,1.5474,250.17,True
'2018-02-05T01:10:00',1.54721,1.54789,1.54721,1.54784,323.48,1.54742,1.54814,1.5474,1.54812,342.61,False
'2018-02-05T01:11:00',1.54785,1.54785,1.54773,1.54784,129.48,1.54812,1.54812,1.54795,1.54807,192.82,True
'2018-02-05T01:12:00',1.54784,1.54789,1.54764,1.54764,194.05,1.54807,1.54814,1.54787,1.54787,190.2,False
'2018-02-05T01:13:00',1.54768,1.54785,1.54765,1.54783,211.77,1.54789,1.54808,1.54786,1.54808,219.01,True
'2018-02-05T01:14:00',1.54788,1.54788,1.54762,1.54783,158.73,1.54809,1.54812,1.54788,1.54809,197.55,True
'2018-02-05T01:15:00',1.54783,1.54821,1.54783,1.54805,294.42,1.54809,1.54848,1.54809,1.54829,286.78,False
'2018-02-05T01:16:00',1.54805,1.54813,1.548,1.54811,159.1,1.54831,1.54838,1.54821,1.54832,217.64,False
'2018-02-05T01:17:00',1.54811,1.54811,1.54791,1.54795,110.08,1.54831,1.54833,1.54811,1.54815,166.77,False
'2018-02-05T01:18:00',1.54795,1.54799,1.54781,1.54787,112.46,1.54815,1.54823,1.54804,1.5481,151.02,False
'2018-02-05T01:19:00',1.54788,1.54796,1.54782,1.54787,83.21,1.5481,1.54817,1.54801,1.54807,75.79,False
'2018-02-05T01:20:00',1.54787,1.54787,1.54756,1.54759,93.81,1.54807,1.54807,1.54775,1.5478,78.94,False
'2018-02-05T01:21:00',1.54761,1.54772,1.54745,1.54745,92.13,1.5478,1.54792,1.54769,1.54769,110.97,False
'2018-02-05T01:22:00',1.54744,1.5475,1.54729,1.54733,216.37,1.54767,1.54773,1.5475,1.54755,116.49,False
'2018-02-05T01:23:00',1.54733,1.54743,1.5472,1.5474,184.96,1.54755,1.54763,1.54741,1.5476,103.58,True
'2018-02-05T01:24:00',1.54741,1.54754,1.54731,1.5475,230.25,1.54761,1.54776,1.54751,1.54771,136.01,True
'2018-02-05T01:25:00',1.5475,1.54756,1.5474,1.54756,173.82,1.54771,1.54779,1.54761,1.54779,133.18,True
'2018-02-05T01:26:00',1.54755,1.54776,1.54753,1.54771,254.8,1.54776,1.54797,1.54775,1.54794,204.23,True
'2018-02-05T01:27:00',1.54773,1.54783,1.54765,1.54777,90.37,1.54794,1.54797,1.54781,1.54794,132.25,True
'2018-02-05T01:28:00',1.54777,1.54783,1.54767,1.54767,37.0,1.54794,1.54799,1.5478,1.54782,49.42,False
'2018-02-05T01:29:00',1.54768,1.54772,1.54726,1.54726,153.93,1.54782,1.54784,1.54748,1.54751,120.88,False
'2018-02-05T01:30:00',1.54728,1.54734,1.54723,1.54733,101.29,1.54752,1.54757,1.54745,1.54756,78.95,True
'2018-02-05T01:31:00',1.54734,1.54735,1.54706,1.54711,120.73,1.54757,1.54758,1.5473,1.54736,105.18,False
'2018-02-05T01:32:00',1.54715,1.5472,1.54703,1.54716,175.22,1.54738,1.54743,1.54725,1.5474,179.24,True
'2018-02-05T01:33:00',1.54716,1.54729,1.54705,1.54715,156.9,1.54741,1.54753,1.54728,1.54739,173.14,False
'2018-02-05T01:34:00',1.54715,1.54716,1.54698,1.54704,143.73,1.5474,1.5474,1.5472,1.54724,146.71,False
'2018-02-05T01:35:00',1.54704,1.54705,1.54683,1.54704,267.81,1.54724,1.54727,1.54707,1.54727,264.61,True
'2018-02-05T01:36:00',1.54706,1.54723,1.54704,1.54712,284.2,1.54729,1.54746,1.54727,1.54736,235.52,False
'2018-02-05T01:37:00',1.54712,1.54712,1.54695,1.54699,259.67,1.54737,1.54737,1.54716,1.54719,160.87,False
'2018-02-05T01:38:00',1.54699,1.54709,1.54694,1.54698,132.18,1.54721,1.54731,1.54715,1.5472,83.04,False
'2018-02-05T01:39:00',1.54698,1.54705,1.54683,1.54691,211.52,1.54719,1.54726,1.54703,1.54714,130.0,False
'2018-02-05T01:40:00',1.54691,1.54703,1.54669,1.54688,305.31,1.54712,1.54724,1.54692,1.54709,178.4,False
'2018-02-05T01:41:00',1.54686,1.54689,1.54667,1.54674,269.4,1.54708,1.54712,1.5469,1.54696,192.86,False
'2018-02-05T01:42:00',1.54673,1.54676,1.54665,1.5467,170.68,1.54697,1.54701,1.54688,1.54694,175.61,True
'2018-02-05T01:43:00',1.54672,1.54682,1.54665,1.54667,107.62,1.54696,1.54701,1.54684,1.54688,86.05,True
'2018-02-05T01:44:00',1.54667,1.54682,1.54665,1.54673,100.24,1.54686,1.54703,1.54686,1.54696,124.79,True
'2018-02-05T01:45:00',1.54673,1.54688,1.5467,1.54683,141.89,1.54696,1.54709,1.54693,1.54705,162.73,True
'2018-02-05T01:46:00',1.54682,1.54689,1.54654,1.54657,178.27,1.54705,1.54712,1.54676,1.54681,184.87,False
'2018-02-05T01:47:00',1.54658,1.54686,1.54658,1.54671,174.91,1.54681,1.54708,1.54681,1.54693,203.58,False
'2018-02-05T01:48:00',1.54671,1.54673,1.54664,1.54664,96.33,1.54693,1.54696,1.54685,1.54686,118.46,True
'2018-02-05T01:49:00',1.54663,1.54674,1.54662,1.5467,42.47,1.54685,1.54696,1.54685,1.54692,59.48,True
'2018-02-05T01:50:00',1.5467,1.54682,1.54664,1.54676,114.06,1.54692,1.54703,1.54686,1.54698,150.11,True
'2018-02-05T01:51:00',1.54676,1.54691,1.54673,1.54681,89.82,1.54698,1.5471,1.54694,1.54702,111.64,True
'2018-02-05T01:52:00',1.5468,1.54692,1.54665,1.54665,116.64,1.54701,1.5471,1.54686,1.54686,218.8,False
'2018-02-05T01:53:00',1.54664,1.54681,1.54659,1.5467,146.45,1.54685,1.54702,1.5468,1.5469,199.94,False
'2018-02-05T01:54:00',1.54669,1.54677,1.54631,1.5467,212.35,1.54691,1.54697,1.5465,1.54685,250.88,False
'2018-02-05T01:55:00',1.54647,1.54662,1.54632,1.54634,207.11,1.54665,1.54683,1.54647,1.54655,171.1,False
'2018-02-05T01:56:00',1.54634,1.5466,1.54634,1.54655,134.3,1.54657,1.54683,1.54657,1.54679,100.85,True
'2018-02-05T01:57:00',1.54655,1.54665,1.54653,1.54655,68.97,1.54678,1.54686,1.54676,1.54678,116.36,True
'2018-02-05T01:58:00',1.54656,1.54677,1.54656,1.54673,139.92,1.54678,1.54699,1.54678,1.54696,173.55,False
'2018-02-05T01:59:00',1.5467,1.54673,1.54644,1.54659,171.49,1.54694,1.54697,1.54668,1.54682,248.23,True
'2018-02-05T02:00:00',1.54663,1.54683,1.54658,1.54675,98.75,1.54685,1.54705,1.5468,1.54695,138.11,False
'2018-02-05T02:01:00',1.54674,1.54674,1.54652,1.54657,63.5,1.54695,1.54696,1.54671,1.54674,100.97,False
'2018-02-05T02:02:00',1.54658,1.54669,1.54653,1.54662,126.9,1.54674,1.54691,1.54673,1.54684,179.34,True
'2018-02-05T02:03:00',1.54662,1.54684,1.54659,1.54678,185.33,1.54684,1.54708,1.54682,1.54701,189.25,False
'2018-02-05T02:04:00',1.54678,1.54682,1.54665,1.54677,179.26,1.547,1.54702,1.54686,1.547,223.64,True
'2018-02-05T02:05:00',1.54677,1.54687,1.54677,1.5468,229.28,1.547,1.54709,1.54699,1.54703,284.8,True
'2018-02-05T02:06:00',1.5468,1.54689,1.54675,1.54675,118.17,1.54702,1.54712,1.54697,1.54697,182.8,False
'2018-02-05T02:07:00',1.54681,1.54686,1.54667,1.54675,171.77,1.547,1.54709,1.5469,1.54696,265.16,False
'2018-02-05T02:08:00',1.54676,1.5468,1.54661,1.54679,132.18,1.54697,1.54702,1.5468,1.54701,170.19,True
'2018-02-05T02:09:00',1.54684,1.54686,1.54671,1.54675,257.99,1.54703,1.5471,1.54694,1.54699,239.2,True
'2018-02-05T02:10:00',1.54675,1.54697,1.54675,1.54695,177.33,1.54699,1.54718,1.54699,1.54718,167.92,True
'2018-02-05T02:11:00',1.54695,1.54702,1.5469,1.54702,120.83,1.54718,1.54725,1.54711,1.54725,113.94,True
'2018-02-05T02:12:00',1.54699,1.54723,1.54697,1.54721,230.38,1.54723,1.54747,1.54721,1.54744,207.01,False
'2018-02-05T02:13:00',1.54723,1.54723,1.54699,1.54709,140.7,1.54746,1.54746,1.54722,1.54729,117.61,True
'2018-02-05T02:14:00',1.54706,1.54727,1.547,1.54721,176.63,1.54728,1.54752,1.54723,1.54745,152.9,True
'2018-02-05T02:15:00',1.5472,1.54733,1.54718,1.54723,195.19,1.54745,1.54755,1.54741,1.54745,176.31,False
'2018-02-05T02:16:00',1.54722,1.54728,1.547,1.54707,232.43,1.54745,1.54749,1.54719,1.54725,178.55,False
'2018-02-05T02:17:00',1.54706,1.54716,1.54671,1.54675,328.51,1.54724,1.54739,1.54693,1.54696,219.65,False
'2018-02-05T02:18:00',1.54676,1.54681,1.54669,1.54675,269.67,1.54698,1.54704,1.54692,1.54698,185.57,True
'2018-02-05T02:19:00',1.54675,1.54691,1.54673,1.54691,128.43,1.54698,1.54711,1.54696,1.54711,143.68,True
'2018-02-05T02:20:00',1.54693,1.54697,1.54676,1.54683,186.44,1.54711,1.54719,1.547,1.54706,209.68,False
'2018-02-05T02:21:00',1.54683,1.54697,1.54669,1.5467,236.36,1.54706,1.54716,1.54693,1.54695,231.74,False
'2018-02-05T02:22:00',1.54671,1.54676,1.54658,1.5467,303.03,1.54695,1.54697,1.54682,1.54692,242.96,True
'2018-02-05T02:23:00',1.54668,1.54686,1.54663,1.54684,220.31,1.54692,1.5471,1.54683,1.54707,176.77,True
'2018-02-05T02:24:00',1.54681,1.54689,1.54671,1.5468,236.67,1.54704,1.5471,1.54691,1.54704,233.33,False
'2018-02-05T02:25:00',1.5468,1.54683,1.5466,1.5468,193.47,1.54703,1.54705,1.54684,1.547,183.85,False
'2018-02-05T02:26:00',1.54678,1.54678,1.54638,1.54638,188.0,1.547,1.547,1.54661,1.54661,145.05,False
'2018-02-05T02:27:00',1.5464,1.54653,1.54635,1.5464,154.81,1.54663,1.54674,1.54658,1.54663,133.83,False
'2018-02-05T02:28:00',1.5464,1.54641,1.54626,1.54636,160.26,1.54663,1.54663,1.54647,1.54658,153.57,False
'2018-02-05T02:29:00',1.54635,1.54638,1.5462,1.54632,172.86,1.54656,1.54658,1.5464,1.54654,166.39,True
'2018-02-05T02:30:00',1.54632,1.54649,1.54631,1.54634,123.25,1.54654,1.54671,1.54653,1.54656,142.15,False
'2018-02-05T02:31:00',1.54637,1.54639,1.54626,1.54628,174.02,1.54657,1.54661,1.54647,1.5465,160.24,True
'2018-02-05T02:32:00',1.54628,1.5465,1.54628,1.5464,157.13,1.5465,1.54671,1.5465,1.54663,170.02,True
'2018-02-05T02:33:00',1.5464,1.54669,1.5464,1.54652,183.38,1.54662,1.54689,1.54662,1.54676,190.02,False
'2018-02-05T02:34:00',1.54652,1.54668,1.5465,1.54659,233.13,1.54676,1.54689,1.54673,1.54682,210.2,True
'2018-02-05T02:35:00',1.54659,1.54668,1.54638,1.54645,246.92,1.5468,1.54691,1.54662,1.54668,214.3,False
'2018-02-05T02:36:00',1.54643,1.54645,1.54634,1.54634,88.8,1.54667,1.54667,1.54658,1.54658,101.09,False
'2018-02-05T02:37:00',1.54634,1.54637,1.54628,1.5463,137.46,1.54658,1.54661,1.54651,1.54651,164.11,True
'2018-02-05T02:38:00',1.54631,1.54651,1.54627,1.54639,168.84,1.54651,1.54673,1.5465,1.54662,202.46,False
'2018-02-05T02:39:00',1.54641,1.5465,1.54631,1.54632,178.95,1.54663,1.54669,1.54654,1.54654,119.3,False
'2018-02-05T02:40:00',1.54633,1.54646,1.54631,1.54639,197.7,1.54654,1.54664,1.54654,1.54662,180.14,True
'2018-02-05T02:41:00',1.54639,1.54655,1.54639,1.54644,218.44,1.54662,1.54676,1.54662,1.54663,216.69,False
'2018-02-05T02:42:00',1.54644,1.54653,1.54637,1.54648,103.07,1.54663,1.54672,1.54656,1.5467,135.05,False
'2018-02-05T02:43:00',1.54647,1.54648,1.5463,1.5463,114.46,1.54671,1.54671,1.54652,1.54653,149.06,False
'2018-02-05T02:44:00',1.5463,1.54635,1.54614,1.5463,167.32,1.54653,1.54658,1.54635,1.54653,192.74,True
'2018-02-05T02:45:00',1.54629,1.54637,1.54618,1.54636,154.37,1.5465,1.54654,1.5464,1.54652,187.74,True
'2018-02-05T02:46:00',1.54635,1.54644,1.54634,1.54642,140.6,1.54651,1.54666,1.54648,1.54665,141.89,True
'2018-02-05T02:47:00',1.54642,1.54654,1.54636,1.54643,139.54,1.54664,1.54675,1.54656,1.54665,151.64,False
'2018-02-05T02:48:00',1.54643,1.5465,1.54636,1.54636,92.58,1.54664,1.54671,1.54657,1.54657,121.6,False
'2018-02-05T02:49:00',1.54636,1.54642,1.54627,1.54633,165.12,1.54656,1.54664,1.54645,1.54653,144.93,False
'2018-02-05T02:50:00',1.54633,1.54635,1.54616,1.54633,120.3,1.54653,1.54654,1.54635,1.54649,97.17,False
'2018-02-05T02:51:00',1.54634,1.54634,1.54608,1.54633,102.01,1.54649,1.54651,1.54623,1.54651,81.23,False
'2018-02-05T02:52:00',1.54633,1.54633,1.5462,1.5462,113.62,1.54649,1.5465,1.54639,1.5464,90.98,False
'2018-02-05T02:53:00',1.54622,1.54629,1.54613,1.54626,174.62,1.54641,1.54648,1.5463,1.54646,139.73,False
'2018-02-05T02:54:00',1.54626,1.54627,1.54609,1.54614,102.1,1.54646,1.54646,1.54629,1.54634,131.12,True
'2018-02-05T02:55:00',1.54615,1.54641,1.54614,1.54638,83.52,1.54634,1.5466,1.54632,1.54657,90.18,True
'2018-02-05T02:56:00',1.54639,1.54645,1.54633,1.54636,55.05,1.54658,1.54664,1.54651,1.54653,58.91,False
'2018-02-05T02:57:00',1.54635,1.54638,1.54632,1.54635,55.91,1.54653,1.54659,1.5465,1.54655,52.86,True
'2018-02-05T02:58:00',1.54636,1.54641,1.54613,1.54613,151.96,1.54655,1.54661,1.54636,1.54636,142.25,False
'2018-02-05T02:59:00',1.54613,1.54615,1.54592,1.54592,195.71,1.54635,1.54637,1.5461,1.5461,118.26,False
'2018-02-05T03:00:00',1.54594,1.54605,1.54589,1.54605,205.01,1.54612,1.54627,1.54611,1.54627,124.66,True
'2018-02-05T03:01:00',1.54605,1.54629,1.54605,1.54607,175.94,1.54627,1.54649,1.54627,1.54628,173.22,False
'2018-02-05T03:02:00',1.54608,1.54617,1.54606,1.54612,178.33,1.54629,1.54638,1.54627,1.54632,141.08,True
'2018-02-05T03:03:00',1.54614,1.54636,1.54614,1.54619,213.83,1.54634,1.54656,1.54634,1.54639,206.85,True
'2018-02-05T03:04:00',1.5462,1.54642,1.5462,1.54637,70.42,1.54639,1.54663,1.54639,1.54658,81.52,True
'2018-02-05T03:05:00',1.54639,1.54649,1.54636,1.54645,79.03,1.54658,1.54669,1.54657,1.54665,112.25,False
'2018-02-05T03:06:00',1.5464,1.54645,1.54629,1.54642,58.67,1.5466,1.54666,1.54649,1.54664,87.49,True
'2018-02-05T03:07:00',1.54643,1.54646,1.5463,1.5463,134.94,1.54663,1.54669,1.5465,1.5465,161.14,True
'2018-02-05T03:08:00',1.54631,1.54652,1.54626,1.54645,86.93,1.54653,1.54673,1.54647,1.54665,114.04,False
'2018-02-05T03:09:00',1.54643,1.54646,1.54636,1.54641,114.33,1.54665,1.54668,1.54654,1.54662,126.31,False
'2018-02-05T03:10:00',1.54639,1.54643,1.5462,1.5462,105.4,1.5466,1.54664,1.54641,1.54641,124.35,False
'2018-02-05T03:11:00',1.5462,1.54638,1.54619,1.54627,194.65,1.54639,1.5466,1.54639,1.54649,167.57,False
'2018-02-05T03:12:00',1.54628,1.54634,1.54615,1.54629,170.82,1.54649,1.54656,1.54637,1.54647,109.8,False
'2018-02-05T03:13:00',1.54628,1.54628,1.54613,1.5462,159.79,1.54644,1.54646,1.54635,1.54641,122.58,True
'2018-02-05T03:14:00',1.54622,1.54637,1.54614,1.54637,106.19,1.54641,1.54657,1.54634,1.54657,120.62,True
'2018-02-05T03:15:00',1.54635,1.54644,1.54633,1.5464,121.05,1.54655,1.54663,1.54654,1.54661,196.7,False
'2018-02-05T03:16:00',1.54639,1.54639,1.54628,1.54633,55.27,1.5466,1.54661,1.5465,1.54654,104.19,True
'2018-02-05T03:17:00',1.54633,1.54648,1.54628,1.5464,128.73,1.54654,1.54672,1.54648,1.5466,148.09,False
'2018-02-05T03:18:00',1.54635,1.54635,1.54616,1.54621,176.72,1.54658,1.54658,1.54638,1.54643,194.49,True
'2018-02-05T03:19:00',1.54621,1.5464,1.54614,1.54615,237.46,1.54641,1.54662,1.54634,1.54637,166.04,False
'2018-02-05T03:20:00',1.54615,1.54632,1.54614,1.54627,255.44,1.54637,1.54655,1.54636,1.54649,185.04,True
'2018-02-05T03:21:00',1.54627,1.54636,1.54624,1.54635,146.45,1.54649,1.54658,1.54646,1.54658,195.53,True
'2018-02-05T03:22:00',1.54635,1.54642,1.54624,1.54636,208.24,1.54658,1.54665,1.54645,1.54658,164.95,False
'2018-02-05T03:23:00',1.54636,1.54638,1.54601,1.54609,143.34,1.54657,1.5466,1.54624,1.54632,122.84,False
'2018-02-05T03:24:00',1.54612,1.54618,1.54601,1.54607,176.44,1.54633,1.54639,1.54623,1.54629,117.54,False
'2018-02-05T03:25:00',1.54607,1.54611,1.54598,1.54603,231.36,1.54629,1.54631,1.54617,1.54621,145.56,False
'2018-02-05T03:26:00',1.54603,1.54603,1.54587,1.54592,191.66,1.5462,1.54621,1.54606,1.54612,107.16,False
'2018-02-05T03:27:00',1.54592,1.54599,1.54586,1.54587,171.95,1.54612,1.54616,1.54603,1.54608,92.19,False
'2018-02-05T03:28:00',1.54585,1.54592,1.54583,1.54591,136.43,1.54607,1.54612,1.54604,1.54611,124.45,True
'2018-02-05T03:29:00',1.54592,1.54607,1.5459,1.54602,136.99,1.54613,1.54628,1.5461,1.54622,179.42,False
'2018-02-05T03:30:00',1.54602,1.54607,1.54592,1.54602,140.83,1.54622,1.54626,1.54613,1.54624,219.71,True
'2018-02-05T03:31:00',1.54602,1.54612,1.546,1.54604,96.13,1.54624,1.54633,1.54621,1.54625,149.71,False
'2018-02-05T03:32:00',1.54604,1.54607,1.54595,1.54598,129.12,1.54625,1.54626,1.54616,1.54618,189.1,True
'2018-02-05T03:33:00',1.54598,1.54609,1.54593,1.54607,133.31,1.54618,1.54628,1.54614,1.54626,232.16,False
'2018-02-05T03:34:00',1.54607,1.54607,1.54588,1.54599,84.25,1.54626,1.54626,1.54607,1.54617,136.04,True
'2018-02-05T03:35:00',1.546,1.5464,1.546,1.54635,90.63,1.54619,1.5466,1.54619,1.54654,166.06,False
'2018-02-05T03:36:00',1.54636,1.54639,1.54619,1.54632,101.23,1.54656,1.54658,1.5464,1.54652,149.27,True
'2018-02-05T03:37:00',1.54631,1.54651,1.54627,1.54644,64.47,1.54652,1.54671,1.54649,1.54666,81.75,True
'2018-02-05T03:38:00',1.54648,1.54661,1.54639,1.54644,200.56,1.54668,1.54682,1.54661,1.54665,280.91,False
'2018-02-05T03:39:00',1.54644,1.54647,1.54632,1.54638,158.13,1.54665,1.54668,1.54654,1.5466,180.49,False
'2018-02-05T03:40:00',1.54638,1.54638,1.54621,1.54623,176.51,1.5466,1.5466,1.54643,1.54643,136.92,False
'2018-02-05T03:41:00',1.54624,1.54628,1.5461,1.54626,145.56,1.54643,1.54649,1.54631,1.54648,113.3,True
'2018-02-05T03:42:00',1.54627,1.54635,1.54616,1.54619,127.97,1.54648,1.54651,1.54635,1.54637,88.54,False
'2018-02-05T03:43:00',1.54619,1.54631,1.54615,1.54628,155.47,1.54638,1.5465,1.54634,1.54647,106.85,False
'2018-02-05T03:44:00',1.54628,1.5463,1.54612,1.5463,142.75,1.54647,1.54652,1.54631,1.5465,162.72,True
'2018-02-05T03:45:00',1.5463,1.54638,1.54618,1.54623,204.22,1.5465,1.54657,1.54639,1.54644,126.55,False
'2018-02-05T03:46:00',1.54623,1.54634,1.54622,1.54623,142.6,1.54644,1.54653,1.54643,1.54643,100.2,False
'2018-02-05T03:47:00',1.54623,1.54625,1.5462,1.54622,79.5,1.54641,1.54643,1.54635,1.5464,50.6,True
'2018-02-05T03:48:00',1.54622,1.54647,1.5462,1.54647,152.67,1.54641,1.54666,1.54638,1.54666,94.54,False
'2018-02-05T03:49:00',1.54647,1.54647,1.54629,1.54629,189.99,1.54666,1.54666,1.54649,1.54651,111.98,True
'2018-02-05T03:50:00',1.5463,1.54661,1.54629,1.54649,155.55,1.54651,1.54682,1.54651,1.54671,153.61,False
'2018-02-05T03:51:00',1.54649,1.54658,1.54641,1.54642,161.27,1.54671,1.5468,1.54664,1.54665,120.88,False
'2018-02-05T03:52:00',1.54642,1.54644,1.54633,1.54637,140.52,1.54664,1.54666,1.54655,1.54659,110.53,True
'2018-02-05T03:53:00',1.54637,1.54645,1.54631,1.54645,80.7,1.54659,1.54665,1.54651,1.54664,102.08,True
'2018-02-05T03:54:00',1.54642,1.54659,1.54631,1.5465,190.65,1.54664,1.54673,1.54649,1.54667,176.19,True
'2018-02-05T03:55:00',1.5465,1.54667,1.54648,1.54664,129.29,1.54667,1.54687,1.54662,1.54686,84.12,True
'2018-02-05T03:56:00',1.54664,1.54671,1.54661,1.54667,149.16,1.54683,1.5469,1.54681,1.54688,86.45,True
'2018-02-05T03:57:00',1.54666,1.54672,1.54657,1.54668,148.91,1.54687,1.54691,1.54678,1.5469,105.64,True
'2018-02-05T03:58:00',1.5467,1.5469,1.54667,1.54684,141.92,1.5469,1.5471,1.54687,1.54704,106.7,False
'2018-02-05T03:59:00',1.54689,1.54689,1.54677,1.54678,137.47,1.54707,1.54707,1.54698,1.54699,102.17,False
'2018-02-05T04:00:00',1.54679,1.54687,1.54666,1.54676,142.75,1.54699,1.54707,1.54685,1.54696,102.7,False
'2018-02-05T04:01:00',1.54676,1.54683,1.5467,1.5468,207.4,1.54696,1.54703,1.54691,1.547,142.44,True
'2018-02-05T04:02:00',1.5468,1.54689,1.54679,1.54684,126.58,1.547,1.54711,1.54698,1.54707,119.25,False
'2018-02-05T04:03:00',1.54685,1.54686,1.54667,1.5467,152.66,1.54707,1.54707,1.54688,1.54691,121.43,False
'2018-02-05T04:04:00',1.5467,1.54683,1.54664,1.54664,84.99,1.54691,1.54704,1.54685,1.54685,87.7,False
'2018-02-05T04:05:00',1.54663,1.54683,1.54663,1.54682,69.14,1.54685,1.54702,1.54685,1.54702,80.89,True
'2018-02-05T04:06:00',1.54682,1.54688,1.54674,1.54674,70.0,1.54702,1.54706,1.54692,1.54692,84.88,False
'2018-02-05T04:07:00',1.54677,1.54682,1.54675,1.54675,117.95,1.54692,1.54701,1.54692,1.54693,68.49,False
'2018-02-05T04:08:00',1.54676,1.54679,1.5467,1.54676,124.43,1.54693,1.54699,1.54687,1.54697,70.1,True
'2018-02-05T04:09:00',1.54677,1.54683,1.54672,1.54677,116.27,1.54697,1.54702,1.54688,1.54693,78.07,True
'2018-02-05T04:10:00',1.54678,1.54691,1.54676,1.54682,68.81,1.54693,1.54706,1.54691,1.54702,71.85,True
'2018-02-05T04:11:00',1.54682,1.54702,1.54675,1.54691,160.17,1.54702,1.54719,1.54696,1.54713,160.02,True
'2018-02-05T04:12:00',1.5469,1.5471,1.54685,1.54708,192.33,1.54709,1.54729,1.54703,1.54728,163.56,True
'2018-02-05T04:13:00',1.54708,1.54717,1.54693,1.54693,86.53,1.54728,1.54736,1.54714,1.54714,72.63,False
'2018-02-05T04:14:00',1.54694,1.54706,1.54694,1.54704,110.57,1.54713,1.54725,1.54713,1.54723,81.15,False
'2018-02-05T04:15:00',1.54702,1.54702,1.54686,1.54686,59.87,1.54721,1.54721,1.54705,1.54705,49.4,False
'2018-02-05T04:16:00',1.54687,1.5469,1.54681,1.54683,61.51,1.54707,1.54709,1.547,1.54702,52.51,True
'2018-02-05T04:17:00',1.54683,1.54693,1.54681,1.54687,90.5,1.54702,1.54712,1.547,1.54706,53.35,False
'2018-02-05T04:18:00',1.54687,1.54693,1.54681,1.54686,114.18,1.54706,1.54712,1.547,1.54705,117.88,False
'2018-02-05T04:19:00',1.54685,1.54693,1.54685,1.54685,64.24,1.54705,1.54711,1.54704,1.54706,83.16,False
'2018-02-05T04:20:00',1.54687,1.54689,1.54669,1.54684,138.6,1.54706,1.54706,1.54687,1.54703,109.16,False
'2018-02-05T04:21:00',1.54684,1.54688,1.54679,1.54683,127.19,1.54698,1.54707,1.54698,1.54701,70.75,True
'2018-02-05T04:22:00',1.54682,1.54692,1.54678,1.54692,173.4,1.547,1.54712,1.54694,1.5471,97.47,True
'2018-02-05T04:23:00',1.54691,1.54715,1.54691,1.54708,94.15,1.5471,1.54729,1.5471,1.54719,117.24,True
'2018-02-05T04:24:00',1.54709,1.54716,1.54692,1.54694,100.26,1.54722,1.54729,1.54711,1.54713,146.24,False
'2018-02-05T04:25:00',1.54692,1.54697,1.54674,1.5469,114.98,1.54712,1.54716,1.54693,1.54709,87.82,True
'2018-02-05T04:26:00',1.54689,1.54697,1.54689,1.54695,42.79,1.54708,1.54717,1.54708,1.54712,37.66,False
'2018-02-05T04:27:00',1.54695,1.54695,1.54683,1.54685,114.35,1.54716,1.54718,1.54702,1.54706,96.26,True
'2018-02-05T04:28:00',1.54687,1.547,1.54687,1.547,69.98,1.54707,1.5472,1.54707,1.5472,105.26,False
'2018-02-05T04:29:00',1.547,1.547,1.54674,1.54679,94.07,1.5472,1.5472,1.54696,1.54699,106.72,False
'2018-02-05T04:30:00',1.54682,1.54682,1.54666,1.54666,137.28,1.547,1.54703,1.54686,1.54686,152.42,False
'2018-02-05T04:31:00',1.54668,1.54676,1.54664,1.54671,212.73,1.54688,1.54696,1.54683,1.54691,135.85,True
'2018-02-05T04:32:00',1.5467,1.5468,1.54667,1.54672,133.1,1.54691,1.547,1.54688,1.54693,109.84,False
'2018-02-05T04:33:00',1.54672,1.54674,1.54661,1.54663,131.56,1.54693,1.54694,1.54681,1.54684,96.29,False
'2018-02-05T04:34:00',1.54664,1.54666,1.5465,1.5465,126.65,1.54684,1.54687,1.54671,1.54672,103.22,False
'2018-02-05T04:35:00',1.54649,1.54649,1.54639,1.54649,106.61,1.54671,1.54671,1.5466,1.54668,61.55,True
'2018-02-05T04:36:00',1.54649,1.54682,1.54647,1.54676,175.58,1.54669,1.54701,1.54666,1.54697,124.7,True
'2018-02-05T04:37:00',1.54677,1.5469,1.54677,1.54688,110.78,1.54697,1.5471,1.54697,1.54709,77.14,False
'2018-02-05T04:38:00',1.54687,1.54688,1.5467,1.5467,131.39,1.54709,1.54709,1.54692,1.54692,86.19,False
'2018-02-05T04:39:00',1.5467,1.5467,1.54651,1.54651,201.52,1.5469,1.54691,1.54673,1.54673,116.26,True
'2018-02-05T04:40:00',1.54652,1.54681,1.5465,1.54671,176.66,1.54674,1.54703,1.54673,1.54694,116.89,False
'2018-02-05T04:41:00',1.54673,1.54674,1.5465,1.54655,146.02,1.54695,1.54695,1.54672,1.54677,102.55,False
'2018-02-05T04:42:00',1.54654,1.54656,1.54647,1.54648,154.24,1.54677,1.54678,1.54668,1.5467,125.31,True
'2018-02-05T04:43:00',1.54648,1.54658,1.54647,1.54657,81.6,1.5467,1.54679,1.54669,1.54678,61.33,True
'2018-02-05T04:44:00',1.54657,1.54669,1.54654,1.54668,144.69,1.54677,1.54691,1.54674,1.54691,104.52,True
'2018-02-05T04:45:00',1.54669,1.54685,1.54668,1.54676,140.33,1.5469,1.54705,1.5469,1.54697,108.38,False
'2018-02-05T04:46:00',1.54677,1.54677,1.54664,1.5467,145.39,1.54698,1.54699,1.54686,1.54693,109.72,False
'2018-02-05T04:47:00',1.5467,1.54674,1.54666,1.54667,101.09,1.54693,1.54696,1.54685,1.54689,67.7,False
'2018-02-05T04:48:00',1.54667,1.54669,1.54664,1.54666,68.72,1.54689,1.54691,1.54687,1.54688,54.54,True
'2018-02-05T04:49:00',1.54666,1.54671,1.5466,1.54663,77.25,1.54685,1.54692,1.54681,1.54684,67.89,True
'2018-02-05T04:50:00',1.54661,1.54673,1.54648,1.5467,203.68,1.54684,1.5469,1.54667,1.54688,129.26,True
'2018-02-05T04:51:00',1.54669,1.54673,1.54659,1.54669,93.39,1.5469,1.54694,1.5468,1.5469,54.29,True
'2018-02-05T04:52:00',1.54668,1.54673,1.54664,1.54671,74.38,1.5469,1.54695,1.54685,1.54691,42.43,True
'2018-02-05T04:53:00',1.54671,1.54682,1.54662,1.54673,118.42,1.54691,1.54698,1.54681,1.5469,78.13,True
'2018-02-05T04:54:00',1.54673,1.54686,1.54666,1.54668,169.54,1.54689,1.54704,1.54686,1.54689,103.58,False
'2018-02-05T04:55:00',1.54668,1.54678,1.54664,1.54674,125.26,1.5469,1.54696,1.54683,1.54695,82.5,True
'2018-02-05T04:56:00',1.54675,1.54679,1.5467,1.54674,111.93,1.54694,1.54699,1.5469,1.54694,62.31,False
'2018-02-05T04:57:00',1.54673,1.54674,1.54661,1.54664,88.59,1.54693,1.54695,1.54683,1.54687,55.13,True
'2018-02-05T04:58:00',1.54664,1.54674,1.54654,1.54654,217.6,1.54687,1.54696,1.54674,1.54674,135.16,False
'2018-02-05T04:59:00',1.54654,1.54658,1.5465,1.54653,155.22,1.54674,1.54679,1.54669,1.54673,82.29,True
'2018-02-05T05:00:00',1.54656,1.54678,1.54644,1.54671,191.39,1.54678,1.54698,1.54665,1.54689,149.49,True
'2018-02-05T05:01:00',1.5467,1.54684,1.54667,1.54683,226.16,1.54688,1.54705,1.54688,1.54705,148.31,True
'2018-02-05T05:02:00',1.54683,1.54693,1.54683,1.5469,70.25,1.54705,1.54712,1.54705,1.54709,74.84,True
'2018-02-05T05:03:00',1.54689,1.54695,1.54688,1.54692,85.7,1.54709,1.54715,1.54706,1.5471,81.52,True
'2018-02-05T05:04:00',1.5469,1.54696,1.54688,1.5469,74.02,1.54711,1.54715,1.54706,1.54709,91.05,True
'2018-02-05T05:05:00',1.54694,1.547,1.54687,1.54694,61.94,1.5471,1.54717,1.54706,1.54715,103.08,False
'2018-02-05T05:06:00',1.54694,1.54694,1.54675,1.54676,43.28,1.54715,1.54715,1.54691,1.54695,48.44,False
'2018-02-05T05:07:00',1.54675,1.54679,1.54668,1.54676,78.72,1.54695,1.54699,1.54689,1.54697,93.78,True
'2018-02-05T05:08:00',1.54677,1.54683,1.5467,1.54683,91.87,1.54698,1.54706,1.54691,1.54704,137.29,True
'2018-02-05T05:09:00',1.54684,1.54694,1.54683,1.54691,67.95,1.54705,1.54714,1.54705,1.54712,86.03,True
'2018-02-05T05:10:00',1.54691,1.54696,1.54685,1.54686,53.8,1.54712,1.54715,1.54707,1.54708,58.7,True
'2018-02-05T05:11:00',1.54685,1.54697,1.5468,1.54688,120.33,1.54706,1.54715,1.547,1.5471,100.46,False
'2018-02-05T05:12:00',1.54688,1.54693,1.54684,1.54687,107.91,1.54709,1.54713,1.54703,1.54708,114.76,False
'2018-02-05T05:13:00',1.54687,1.5469,1.54675,1.54677,143.12,1.54708,1.54711,1.54696,1.547,143.52,False
'2018-02-05T05:14:00',1.54677,1.54683,1.54672,1.54681,99.55,1.547,1.54706,1.54694,1.54701,106.45,False
'2018-02-05T05:15:00',1.54679,1.54681,1.54674,1.54677,80.06,1.547,1.547,1.54695,1.54698,54.76,True
'2018-02-05T05:16:00',1.54677,1.54683,1.54675,1.54682,59.47,1.54698,1.54704,1.54696,1.54703,41.48,True
'2018-02-05T05:17:00',1.54682,1.54685,1.54671,1.54671,149.89,1.54702,1.54703,1.54692,1.54692,140.35,False
'2018-02-05T05:18:00',1.54671,1.54681,1.54671,1.54674,169.38,1.54692,1.54702,1.5469,1.54694,110.31,False
'2018-02-05T05:19:00',1.54675,1.54675,1.54661,1.54665,83.62,1.54695,1.54695,1.54682,1.54687,88.32,True
'2018-02-05T05:20:00',1.54669,1.5468,1.54666,1.5468,65.28,1.54686,1.54701,1.54686,1.54701,57.83,False
'2018-02-05T05:21:00',1.54679,1.54679,1.54675,1.54675,24.21,1.54699,1.54699,1.54695,1.54695,31.91,False
'2018-02-05T05:22:00',1.54672,1.54673,1.54665,1.54671,47.59,1.54692,1.54693,1.54685,1.5469,59.47,True
'2018-02-05T05:23:00',1.54669,1.54681,1.54666,1.54677,66.29,1.5469,1.547,1.54685,1.54697,83.09,False
'2018-02-05T05:24:00',1.54677,1.5468,1.54671,1.54673,104.24,1.54697,1.547,1.54692,1.54694,87.48,False
'2018-02-05T05:25:00',1.54677,1.54677,1.54663,1.54663,56.77,1.54694,1.54695,1.54684,1.54684,69.1,False
'2018-02-05T05:26:00',1.54663,1.54663,1.54656,1.54656,14.75,1.54682,1.54682,1.54677,1.54677,16.75,True
'2018-02-05T05:27:00',1.54656,1.54665,1.54656,1.54664,73.33,1.54677,1.54686,1.54677,1.54681,66.33,True
'2018-02-05T05:28:00',1.54661,1.54666,1.54653,1.54655,198.04,1.54681,1.54686,1.54675,1.54679,128.1,False
'2018-02-05T05:29:00',1.54655,1.54663,1.54655,1.54656,113.97,1.54679,1.54685,1.54675,1.54678,89.48,False
'2018-02-05T05:30:00',1.54656,1.54658,1.54647,1.54647,95.47,1.54678,1.54678,1.54668,1.54669,90.05,False
'2018-02-05T05:31:00',1.54647,1.54654,1.54647,1.54652,94.44,1.54669,1.54676,1.54669,1.54674,84.83,True
'2018-02-05T05:32:00',1.54654,1.54657,1.54648,1.54648,77.28,1.54676,1.54679,1.54669,1.54669,55.68,False
'2018-02-05T05:33:00',1.54646,1.54649,1.54638,1.54649,115.16,1.54667,1.54668,1.54659,1.54668,90.47,True
'2018-02-05T05:34:00',1.54649,1.54655,1.54645,1.54646,107.71,1.54668,1.54674,1.54666,1.54667,122.65,True
'2018-02-05T05:35:00',1.54648,1.54655,1.54647,1.54648,121.89,1.5467,1.54677,1.54668,1.54672,133.04,False
'2018-02-05T05:36:00',1.54648,1.54653,1.54646,1.54648,75.83,1.54672,1.54675,1.54668,1.5467,101.36,False
'2018-02-05T05:37:00',1.54645,1.54652,1.54641,1.54643,145.35,1.54663,1.54671,1.54662,1.54664,109.29,True
'2018-02-05T05:38:00',1.54643,1.5466,1.54637,1.54658,233.15,1.54664,1.54682,1.54658,1.54678,229.78,True
'2018-02-05T05:39:00',1.54658,1.54672,1.54655,1.54668,179.69,1.5468,1.54693,1.54677,1.54689,186.74,True
'2018-02-05T05:40:00',1.54667,1.54686,1.54667,1.54678,173.6,1.54687,1.54708,1.54686,1.547,199.4,True
'2018-02-05T05:41:00',1.54678,1.5469,1.54677,1.54686,158.11,1.547,1.54712,1.54699,1.54705,140.44,False
'2018-02-05T05:42:00',1.54682,1.54687,1.54676,1.54684,185.18,1.54704,1.54708,1.54697,1.54703,142.81,False
'2018-02-05T05:43:00',1.54683,1.54683,1.54673,1.54676,137.44,1.54703,1.54703,1.54696,1.54699,135.38,True
'2018-02-05T05:44:00',1.54676,1.5469,1.54676,1.54681,126.4,1.54699,1.5471,1.54696,1.54703,100.37,False
'2018-02-05T05:45:00',1.5468,1.54685,1.54677,1.5468,142.03,1.54702,1.54707,1.54699,1.54703,115.73,True
'2018-02-05T05:46:00',1.5468,1.54697,1.5468,1.5469,143.92,1.54703,1.54719,1.54702,1.54709,147.32,False
'2018-02-05T05:47:00',1.5469,1.54694,1.54678,1.54682,113.12,1.54713,1.54716,1.547,1.54702,98.98,False
'2018-02-05T05:48:00',1.54681,1.54685,1.54671,1.54679,141.51,1.54702,1.54706,1.5469,1.54701,115.62,True
'2018-02-05T05:49:00',1.54681,1.54688,1.54673,1.54685,107.55,1.54701,1.54708,1.54695,1.54707,89.95,True
'2018-02-05T05:50:00',1.54686,1.5469,1.54677,1.54684,76.75,1.54708,1.5471,1.54697,1.54705,83.04,False
'2018-02-05T05:51:00',1.54684,1.54685,1.54675,1.54677,58.84,1.54705,1.54706,1.54696,1.54696,45.95,False
'2018-02-05T05:52:00',1.54675,1.54683,1.54674,1.54681,121.66,1.54696,1.54703,1.54694,1.54701,102.74,True
'2018-02-05T05:53:00',1.54684,1.54686,1.54674,1.5468,118.11,1.54704,1.54705,1.54694,1.547,62.46,False
'2018-02-05T05:54:00',1.5468,1.54686,1.54676,1.54679,77.56,1.547,1.54705,1.54696,1.54699,51.13,False
'2018-02-05T05:55:00',1.54679,1.54684,1.54673,1.54673,103.14,1.54699,1.54702,1.54693,1.54693,55.82,False
'2018-02-05T05:56:00',1.54673,1.54679,1.54668,1.54677,108.39,1.54693,1.54698,1.54685,1.54697,64.8,True
'2018-02-05T05:57:00',1.54679,1.54681,1.54671,1.54671,106.17,1.54698,1.54701,1.54691,1.54692,64.72,False
'2018-02-05T05:58:00',1.54672,1.54675,1.54668,1.54675,86.35,1.54692,1.54694,1.54688,1.54694,47.49,True
'2018-02-05T05:59:00',1.54675,1.54678,1.54667,1.54678,126.46,1.54695,1.54699,1.54686,1.54699,67.79,True
'2018-02-05T06:00:00',1.54678,1.54682,1.54668,1.5468,152.04,1.54698,1.54701,1.54687,1.54699,98.7,False
'2018-02-05T06:01:00',1.54681,1.54681,1.54667,1.54672,138.46,1.54699,1.54699,1.54688,1.54692,96.57,False
'2018-02-05T06:02:00',1.5467,1.54673,1.54646,1.54651,142.97,1.54692,1.54695,1.54666,1.54674,140.68,False
'2018-02-05T06:03:00',1.54652,1.5467,1.54649,1.54669,105.75,1.54674,1.54693,1.5467,1.54691,107.81,True
'2018-02-05T06:04:00',1.54669,1.54677,1.54659,1.54659,111.47,1.54691,1.54697,1.54681,1.54681,105.88,False
'2018-02-05T06:05:00',1.54659,1.54662,1.54647,1.54649,127.04,1.54681,1.54683,1.54667,1.54671,87.28,False
'2018-02-05T06:06:00',1.5465,1.54653,1.54642,1.54644,94.48,1.54671,1.54673,1.54661,1.54663,121.09,False
'2018-02-05T06:07:00',1.54644,1.54651,1.54642,1.54644,55.03,1.54663,1.54671,1.5466,1.54664,62.31,True
'2018-02-05T06:08:00',1.54644,1.54656,1.54644,1.54656,57.99,1.54664,1.54675,1.54663,1.54675,89.4,True
'2018-02-05T06:09:00',1.54656,1.54656,1.5465,1.5465,38.61,1.54675,1.54676,1.54668,1.54668,55.26,False
'2018-02-05T06:10:00',1.5465,1.54656,1.54638,1.54647,79.7,1.54669,1.54676,1.54657,1.54668,106.69,True
'2018-02-05T06:11:00',1.54647,1.5466,1.5464,1.54658,126.73,1.54668,1.54681,1.54658,1.54679,118.13,True
'2018-02-05T06:12:00',1.54659,1.54666,1.54652,1.54657,128.9,1.5468,1.54686,1.54673,1.54678,145.27,False
'2018-02-05T06:13:00',1.54658,1.54658,1.54651,1.54654,78.91,1.54678,1.54678,1.54672,1.54676,108.8,True
'2018-02-05T06:14:00',1.54652,1.54662,1.5465,1.54662,85.65,1.54674,1.54683,1.5467,1.54682,107.76,True
'2018-02-05T06:15:00',1.54661,1.54666,1.54655,1.5466,132.71,1.54682,1.54685,1.54676,1.54681,140.34,True
'2018-02-05T06:16:00',1.5466,1.5467,1.54657,1.5466,110.46,1.54681,1.5469,1.54676,1.54681,114.64,False
'2018-02-05T06:17:00',1.54662,1.54666,1.54651,1.54651,97.5,1.54681,1.54686,1.54673,1.54673,159.07,False
'2018-02-05T06:18:00',1.54651,1.54663,1.54638,1.54656,167.05,1.54672,1.54685,1.5466,1.54678,109.47,False
'2018-02-05T06:19:00',1.54659,1.54661,1.54644,1.54647,207.0,1.54679,1.54682,1.54666,1.54669,150.82,False
'2018-02-05T06:20:00',1.54652,1.54655,1.54636,1.54636,248.28,1.54669,1.54676,1.54654,1.54654,139.6,False
'2018-02-05T06:21:00',1.54632,1.54636,1.54625,1.54631,86.75,1.54654,1.54657,1.54644,1.54651,76.1,True
'2018-02-05T06:22:00',1.54631,1.54644,1.54629,1.54635,100.99,1.54648,1.54665,1.54645,1.54654,76.33,False
'2018-02-05T06:23:00',1.54635,1.5464,1.54617,1.54617,64.19,1.54652,1.54659,1.54635,1.54635,44.44,False
'2018-02-05T06:24:00',1.54615,1.54624,1.54614,1.54623,60.73,1.54635,1.54639,1.54634,1.54639,38.25,True
'2018-02-05T06:25:00',1.54623,1.54661,1.54621,1.54657,112.62,1.54641,1.5468,1.54641,1.54678,114.8,True
'2018-02-05T06:26:00',1.54657,1.54666,1.54657,1.54662,52.81,1.54678,1.54683,1.54678,1.54683,40.89,False
'2018-02-05T06:27:00',1.54662,1.54666,1.54659,1.54666,66.98,1.54683,1.54683,1.5468,1.54682,48.56,False
'2018-02-05T06:28:00',1.54664,1.54664,1.5465,1.5465,92.17,1.54682,1.54682,1.54671,1.54671,76.96,True
'2018-02-05T06:29:00',1.5465,1.54687,1.5465,1.54676,160.79,1.54671,1.54706,1.5467,1.54694,114.34,False
'2018-02-05T06:30:00',1.54674,1.54681,1.54671,1.54681,163.86,1.54694,1.547,1.54691,1.547,70.36,False
'2018-02-05T06:31:00',1.5468,1.5468,1.54665,1.54667,155.3,1.547,1.547,1.54686,1.54686,96.86,True
'2018-02-05T06:32:00',1.54668,1.54682,1.54661,1.54673,102.95,1.54686,1.54702,1.54683,1.54695,72.99,False
'2018-02-05T06:33:00',1.54673,1.54673,1.54665,1.54669,94.96,1.54695,1.54695,1.54685,1.5469,60.11,False
'2018-02-05T06:34:00',1.54669,1.5467,1.54658,1.54668,90.98,1.54689,1.5469,1.54679,1.54689,56.18,True
'2018-02-05T06:35:00',1.54668,1.54674,1.54661,1.54665,177.82,1.54689,1.54694,1.54682,1.54686,113.08,True
'2018-02-05T06:36:00',1.54664,1.54685,1.54659,1.54681,119.11,1.54686,1.54707,1.5468,1.54698,94.75,False
'2018-02-05T06:37:00',1.54675,1.54677,1.54667,1.54673,102.06,1.54696,1.54699,1.54684,1.54692,67.27,False
'2018-02-05T06:38:00',1.54674,1.54678,1.54671,1.54675,94.66,1.54693,1.54697,1.54689,1.54693,50.0,True
'2018-02-05T06:39:00',1.54674,1.54678,1.54668,1.54672,150.75,1.54693,1.54698,1.54687,1.5469,96.68,False
'2018-02-05T06:40:00',1.5467,1.54674,1.54663,1.54669,163.93,1.54689,1.54695,1.54685,1.54692,134.45,False
'2018-02-05T06:41:00',1.54669,1.54669,1.54663,1.54668,39.4,1.5469,1.54691,1.54684,1.54691,32.24,True
'2018-02-05T06:42:00',1.54669,1.54679,1.54668,1.54671,158.76,1.54691,1.547,1.5469,1.54694,104.87,False
'2018-02-05T06:43:00',1.54672,1.54678,1.5467,1.54676,122.87,1.54694,1.547,1.54691,1.54699,101.44,True
'2018-02-05T06:44:00',1.54676,1.5469,1.54676,1.54681,115.5,1.54699,1.54712,1.54696,1.54698,89.01,True
'2018-02-05T06:45:00',1.54681,1.54703,1.54676,1.54697,182.75,1.54698,1.54724,1.54695,1.54718,119.71,False
'2018-02-05T06:46:00',1.54697,1.54703,1.54694,1.54694,79.71,1.54717,1.54723,1.54714,1.54716,76.49,True
'2018-02-05T06:47:00',1.54694,1.54706,1.54694,1.547,112.66,1.54716,1.54726,1.54714,1.54718,92.25,False
'2018-02-05T06:48:00',1.54699,1.54701,1.54688,1.54689,50.63,1.54719,1.54721,1.54707,1.54709,38.73,False
'2018-02-05T06:49:00',1.54689,1.54701,1.54689,1.54701,85.95,1.54707,1.54721,1.54707,1.54719,64.8,False
'2018-02-05T06:50:00',1.54701,1.54701,1.54681,1.54681,147.66,1.54717,1.54717,1.54698,1.547,95.93,False
'2018-02-05T06:51:00',1.54681,1.54691,1.5468,1.54687,102.14,1.54696,1.54709,1.54696,1.54706,63.0,True
'2018-02-05T06:52:00',1.54688,1.54693,1.5468,1.5468,74.44,1.54706,1.54711,1.54697,1.547,51.98,False
'2018-02-05T06:53:00',1.5468,1.54686,1.54675,1.54686,93.52,1.54696,1.54704,1.54692,1.54704,60.33,True
'2018-02-05T06:54:00',1.54683,1.54692,1.54672,1.54677,113.13,1.54703,1.5471,1.54692,1.54698,79.64,False
'2018-02-05T06:55:00',1.54676,1.54682,1.54669,1.54669,119.55,1.54698,1.54701,1.54688,1.54688,68.96,False
'2018-02-05T06:56:00',1.54669,1.54673,1.54663,1.54669,126.08,1.54688,1.5469,1.54682,1.54688,80.62,False
'2018-02-05T06:57:00',1.54668,1.54672,1.54664,1.54667,100.54,1.5469,1.54691,1.54682,1.54685,63.58,True
'2018-02-05T06:58:00',1.54667,1.54678,1.54667,1.54672,104.98,1.54685,1.54696,1.54685,1.54691,55.62,False
'2018-02-05T06:59:00',1.54674,1.54677,1.54663,1.54663,128.03,1.54691,1.54697,1.54682,1.54683,69.06,True
'2018-02-05T07:00:00',1.54663,1.54687,1.54661,1.54673,330.94,1.54683,1.54708,1.5468,1.54692,203.43,False
'2018-02-05T07:01:00',1.54673,1.54683,1.54666,1.54681,187.6,1.5469,1.54702,1.54684,1.54702,137.89,True
'2018-02-05T07:02:00',1.54682,1.547,1.54673,1.54679,198.3,1.54702,1.54719,1.54692,1.54697,158.78,False
'2018-02-05T07:03:00',1.54679,1.54687,1.54674,1.54682,117.69,1.54697,1.54707,1.54694,1.54705,139.15,True
'2018-02-05T07:04:00',1.54682,1.54691,1.5468,1.54688,78.79,1.54705,1.5471,1.547,1.54707,88.28,True
'2018-02-05T07:05:00',1.54686,1.54701,1.54679,1.54683,99.12,1.54706,1.54719,1.547,1.54703,96.87,False
'2018-02-05T07:06:00',1.54683,1.54683,1.54666,1.54668,140.38,1.54703,1.54703,1.54686,1.54686,79.0,False
'2018-02-05T07:07:00',1.54668,1.54679,1.5466,1.54679,150.8,1.54685,1.54699,1.54679,1.54698,121.88,True
'2018-02-05T07:08:00',1.54678,1.54686,1.54675,1.54682,73.13,1.54698,1.54705,1.54694,1.54702,85.92,False
'2018-02-05T07:09:00',1.54682,1.54686,1.54672,1.54682,92.69,1.54702,1.54705,1.54692,1.54703,85.32,True
'2018-02-05T07:10:00',1.54685,1.54712,1.54681,1.54705,126.06,1.54703,1.54731,1.547,1.54726,151.02,True
'2018-02-05T07:11:00',1.54707,1.5472,1.54699,1.547,160.41,1.54726,1.54738,1.54717,1.54721,165.74,False
'2018-02-05T07:12:00',1.54699,1.54705,1.54683,1.5469,154.14,1.54721,1.54726,1.54703,1.54709,95.64,False
'2018-02-05T07:13:00',1.54689,1.54689,1.54664,1.54665,131.18,1.54709,1.54709,1.54682,1.54684,68.57,False
'2018-02-05T07:14:00',1.54664,1.54672,1.54659,1.54665,88.96,1.54684,1.54691,1.54678,1.54684,120.5,False
'2018-02-05T07:15:00',1.54662,1.54667,1.54654,1.54667,101.0,1.5468,1.54683,1.54669,1.54683,83.7,True
'2018-02-05T07:16:00',1.54666,1.54683,1.5466,1.5468,138.6,1.54683,1.54701,1.54678,1.54695,125.61,False
'2018-02-05T07:17:00',1.54679,1.54679,1.54648,1.54658,103.07,1.54695,1.54695,1.54667,1.54677,81.83,False
'2018-02-05T07:18:00',1.54653,1.54662,1.54643,1.54652,182.95,1.54672,1.54681,1.54664,1.54672,165.43,False
'2018-02-05T07:19:00',1.5465,1.54654,1.54642,1.54645,69.2,1.5467,1.54671,1.54659,1.54662,89.3,False
'2018-02-05T07:20:00',1.54644,1.54653,1.54642,1.54651,72.26,1.54662,1.54671,1.54662,1.54668,86.6,True
'2018-02-05T07:21:00',1.54651,1.54661,1.54646,1.54646,107.9,1.54668,1.54677,1.54664,1.54665,138.03,False
'2018-02-05T07:22:00',1.54647,1.54652,1.54639,1.54643,76.53,1.54665,1.54667,1.54656,1.54658,92.87,False
'2018-02-05T07:23:00',1.54641,1.54645,1.54628,1.54628,64.69,1.54658,1.54662,1.54646,1.54646,79.72,False
'2018-02-05T07:24:00',1.54628,1.54644,1.54628,1.54638,143.06,1.54648,1.54663,1.54647,1.54653,97.49,False
'2018-02-05T07:25:00',1.54638,1.54639,1.54623,1.54638,175.97,1.54653,1.54657,1.54641,1.54656,124.9,True
'2018-02-05T07:26:00',1.54638,1.54645,1.5463,1.54644,152.03,1.54656,1.54662,1.54649,1.54661,83.94,False
'2018-02-05T07:27:00',1.54643,1.54643,1.54615,1.54618,114.73,1.54661,1.54661,1.54635,1.54637,101.75,False
'2018-02-05T07:28:00',1.54617,1.54618,1.54609,1.54613,82.88,1.54634,1.54637,1.54628,1.5463,68.08,False
'2018-02-05T07:29:00',1.54612,1.54618,1.5461,1.54617,103.84,1.5463,1.54637,1.54628,1.54635,88.01,True
'2018-02-05T07:30:00',1.54617,1.54637,1.54615,1.54621,98.7,1.54635,1.54654,1.54634,1.5464,135.2,False
'2018-02-05T07:31:00',1.54621,1.54627,1.54615,1.54622,198.74,1.5464,1.54646,1.54632,1.54641,153.16,False
'2018-02-05T07:32:00',1.54621,1.54627,1.54613,1.54616,141.27,1.54641,1.54643,1.54632,1.54635,192.57,False
'2018-02-05T07:33:00',1.54616,1.54622,1.54611,1.54619,116.48,1.54635,1.54639,1.54629,1.54637,156.69,True
'2018-02-05T07:34:00',1.54617,1.54644,1.54608,1.5463,180.37,1.54636,1.54661,1.54627,1.54647,225.8,False
'2018-02-05T07:35:00',1.54628,1.54641,1.54628,1.54635,163.99,1.54648,1.5466,1.54646,1.54653,147.43,True
'2018-02-05T07:36:00',1.54635,1.54655,1.54633,1.54638,159.87,1.54655,1.54675,1.54653,1.54659,157.57,False
'2018-02-05T07:37:00',1.54637,1.54641,1.54629,1.54629,175.78,1.54656,1.5466,1.54648,1.54648,157.97,False
'2018-02-05T07:38:00',1.54629,1.5463,1.54609,1.54612,121.03,1.54648,1.54649,1.54627,1.5463,108.02,False
'2018-02-05T07:39:00',1.5461,1.54611,1.54591,1.54601,109.47,1.5463,1.5463,1.54611,1.5462,89.12,False
'2018-02-05T07:40:00',1.54601,1.54606,1.54591,1.54603,110.19,1.54618,1.54626,1.54611,1.54622,94.36,False
'2018-02-05T07:41:00',1.54605,1.54606,1.54591,1.54598,124.15,1.54623,1.54624,1.54608,1.54615,97.75,False
'2018-02-05T07:42:00',1.54598,1.54604,1.54594,1.546,111.56,1.54616,1.54622,1.54613,1.5462,126.01,True
'2018-02-05T07:43:00',1.546,1.54627,1.546,1.54606,202.51,1.54619,1.54647,1.54617,1.54626,150.64,False
'2018-02-05T07:44:00',1.54607,1.54612,1.54605,1.54606,113.69,1.54627,1.54631,1.54621,1.54626,90.06,True
'2018-02-05T07:45:00',1.54606,1.54627,1.54606,1.54617,114.74,1.54627,1.54645,1.54624,1.54637,107.83,False
'2018-02-05T07:46:00',1.54617,1.54621,1.54613,1.5462,52.86,1.54636,1.54637,1.54629,1.5463,78.52,False
'2018-02-05T07:47:00',1.54617,1.54617,1.5461,1.54611,91.07,1.5463,1.54636,1.54629,1.54629,87.76,False
'2018-02-05T07:48:00',1.5461,1.54614,1.54605,1.54611,138.17,1.54628,1.54631,1.54622,1.5463,129.72,True
'2018-02-05T07:49:00',1.54609,1.5463,1.54606,1.54626,159.48,1.54628,1.54647,1.54625,1.54643,145.63,True
'2018-02-05T07:50:00',1.54626,1.54637,1.54624,1.54637,122.52,1.54643,1.54654,1.54641,1.54654,144.03,True
'2018-02-05T07:51:00',1.54633,1.54647,1.54632,1.54636,88.25,1.54652,1.54663,1.54649,1.54652,70.85,False
'2018-02-05T07:52:00',1.54634,1.54634,1.54615,1.54628,77.28,1.5465,1.5465,1.54632,1.54647,84.18,False
'2018-02-05T07:53:00',1.54627,1.54633,1.54611,1.5462,168.36,1.54646,1.54651,1.54631,1.54641,132.9,False
'2018-02-05T07:54:00',1.54618,1.54625,1.5461,1.54622,103.69,1.54639,1.54641,1.54631,1.5464,83.77,True
'2018-02-05T07:55:00',1.54622,1.54629,1.5462,1.54627,83.27,1.5464,1.54647,1.54637,1.54646,80.36,False
'2018-02-05T07:56:00',1.54624,1.54628,1.54623,1.54624,32.0,1.54645,1.54646,1.54643,1.54644,32.37,True
'2018-02-05T07:57:00',1.54624,1.54629,1.54624,1.54628,94.77,1.54644,1.54646,1.54644,1.54646,73.75,True
'2018-02-05T07:58:00',1.54628,1.54642,1.54628,1.54631,64.56,1.54646,1.54659,1.54646,1.54649,36.58,False
'2018-02-05T07:59:00',1.54631,1.54635,1.54623,1.54635,41.4,1.54649,1.54653,1.54641,1.54653,45.6,True
'2018-02-05T08:00:00',1.54634,1.54648,1.54628,1.54643,212.37,1.54653,1.54668,1.54645,1.54661,193.06,False
'2018-02-05T08:01:00',1.5464,1.54643,1.54617,1.54622,206.73,1.54658,1.54662,1.54636,1.54643,153.99,False
'2018-02-05T08:02:00',1.54622,1.54628,1.54607,1.54617,111.13,1.54643,1.54648,1.54628,1.54637,80.37,False
'2018-02-05T08:03:00',1.54617,1.54624,1.54596,1.54613,145.92,1.54637,1.54645,1.54616,1.54631,135.36,False
'2018-02-05T08:04:00',1.54615,1.54618,1.54583,1.54607,204.15,1.54633,1.54637,1.546,1.54624,142.36,False
'2018-02-05T08:05:00',1.54605,1.54606,1.54582,1.54583,114.19,1.54623,1.54624,1.546,1.54601,73.0,False
'2018-02-05T08:06:00',1.5458,1.54586,1.54568,1.54574,153.54,1.54597,1.54604,1.54585,1.54594,109.37,True
'2018-02-05T08:07:00',1.54575,1.54596,1.54574,1.5458,143.38,1.54595,1.54614,1.54594,1.54597,84.99,False
'2018-02-05T08:08:00',1.54578,1.5458,1.54563,1.54575,145.8,1.54595,1.54598,1.54579,1.54593,79.56,True
'2018-02-05T08:09:00',1.54575,1.54585,1.54572,1.54573,124.53,1.54592,1.54603,1.54589,1.54589,71.25,True
'2018-02-05T08:10:00',1.54573,1.54597,1.54573,1.54596,190.44,1.54589,1.54613,1.54589,1.54611,108.24,True
'2018-02-05T08:11:00',1.54596,1.54651,1.54583,1.54645,150.44,1.54613,1.54659,1.546,1.54652,150.09,True
'2018-02-05T08:12:00',1.54645,1.54656,1.54631,1.54645,244.65,1.54651,1.54676,1.54647,1.54663,189.36,True
'2018-02-05T08:13:00',1.54647,1.54672,1.54647,1.5465,184.55,1.54664,1.54691,1.54664,1.54671,122.13,False
'2018-02-05T08:14:00',1.54651,1.54654,1.54635,1.54645,197.46,1.5467,1.54676,1.54656,1.54666,147.47,True
'2018-02-05T08:15:00',1.54645,1.54656,1.54637,1.54649,140.33,1.54666,1.54676,1.54653,1.54668,76.12,False
'2018-02-05T08:16:00',1.54649,1.54655,1.54635,1.54635,155.48,1.54666,1.54673,1.54654,1.54654,93.42,False
'2018-02-05T08:17:00',1.54632,1.54632,1.54613,1.54614,96.45,1.5465,1.5465,1.54628,1.54631,59.36,False
'2018-02-05T08:18:00',1.54613,1.54627,1.54612,1.54612,121.36,1.54632,1.54643,1.54628,1.54628,74.86,False
'2018-02-05T08:19:00',1.54612,1.54622,1.54601,1.54604,222.8,1.54628,1.54637,1.54619,1.54623,118.91,False
'2018-02-05T08:20:00',1.54604,1.54606,1.5459,1.54602,239.99,1.54624,1.54625,1.54606,1.54619,118.56,True
'2018-02-05T08:21:00',1.54603,1.54628,1.54589,1.54618,198.8,1.54619,1.54642,1.54599,1.54633,110.43,True
'2018-02-05T08:22:00',1.54618,1.54631,1.5461,1.54618,266.82,1.54634,1.54648,1.54628,1.54637,130.75,True
'2018-02-05T08:23:00',1.54618,1.54665,1.54616,1.54648,237.95,1.54635,1.54686,1.54634,1.54667,159.82,False
'2018-02-05T08:24:00',1.54647,1.54649,1.54615,1.54623,234.58,1.54667,1.54668,1.54633,1.54641,147.18,False
'2018-02-05T08:25:00',1.54622,1.54622,1.54575,1.54576,147.33,1.54641,1.54642,1.54593,1.54595,118.61,False
'2018-02-05T08:26:00',1.54574,1.54583,1.54545,1.54552,153.7,1.54593,1.54602,1.54563,1.54573,139.86,False
'2018-02-05T08:27:00',1.54554,1.54569,1.54548,1.54564,96.04,1.54574,1.5459,1.54569,1.54584,136.87,False
'2018-02-05T08:28:00',1.54563,1.54565,1.54543,1.54548,131.03,1.54583,1.54588,1.5456,1.54569,157.49,True
'2018-02-05T08:29:00',1.54551,1.54593,1.54551,1.54588,186.63,1.54571,1.54613,1.54571,1.54613,168.51,False
'2018-02-05T08:30:00',1.54588,1.54589,1.54554,1.54576,210.2,1.54613,1.54614,1.54575,1.54596,215.59,True
'2018-02-05T08:31:00',1.54577,1.546,1.54571,1.54593,180.34,1.54598,1.54622,1.5459,1.54611,171.22,False
'2018-02-05T08:32:00',1.54592,1.54599,1.54573,1.54593,181.23,1.54611,1.54618,1.54591,1.54612,156.0,False
'2018-02-05T08:33:00',1.54593,1.54594,1.54557,1.54557,209.52,1.54612,1.54613,1.54573,1.54573,155.36,False
'2018-02-05T08:34:00',1.54559,1.54565,1.54541,1.5455,185.02,1.54576,1.5458,1.54556,1.54569,155.39,True
'2018-02-05T08:35:00',1.5455,1.54589,1.5455,1.54584,139.49,1.5457,1.54611,1.5457,1.54604,142.73,False
'2018-02-05T08:36:00',1.54581,1.54589,1.54571,1.54577,127.77,1.54601,1.54611,1.54591,1.54597,140.28,True
'2018-02-05T08:37:00',1.54577,1.54592,1.54562,1.54571,127.11,1.54596,1.54612,1.5458,1.54588,144.01,False
'2018-02-05T08:38:00',1.5457,1.54588,1.54556,1.54588,153.48,1.54588,1.54608,1.54573,1.54606,166.26,True
'2018-02-05T08:39:00',1.54588,1.54606,1.54575,1.54603,179.54,1.54608,1.54625,1.54592,1.54622,134.68,True
'2018-02-05T08:40:00',1.546,1.54611,1.54581,1.54587,103.08,1.54618,1.54629,1.546,1.54604,96.19,False
'2018-02-05T08:41:00',1.54587,1.54594,1.54576,1.54585,148.09,1.54605,1.54613,1.54594,1.54604,134.34,True
'2018-02-05T08:42:00',1.54585,1.54598,1.54584,1.54589,231.03,1.54605,1.54617,1.54603,1.54609,154.21,True
'2018-02-05T08:43:00',1.5459,1.54611,1.54589,1.54609,176.74,1.54609,1.54628,1.54609,1.54625,130.32,True
'2018-02-05T08:44:00',1.54609,1.54629,1.54609,1.54624,265.07,1.54624,1.54647,1.54624,1.54643,187.37,False
'2018-02-05T08:45:00',1.54624,1.54626,1.54592,1.54604,230.31,1.54643,1.54643,1.5461,1.54624,181.76,False
'2018-02-05T08:46:00',1.54604,1.54609,1.54577,1.54578,198.79,1.54622,1.54629,1.54594,1.54598,163.02,False
'2018-02-05T08:47:00',1.54578,1.54594,1.54574,1.5458,203.09,1.54598,1.5461,1.54593,1.54599,152.06,False
'2018-02-05T08:48:00',1.54579,1.54579,1.54557,1.54562,135.07,1.54599,1.54599,1.54572,1.5458,138.05,False
'2018-02-05T08:49:00',1.54562,1.54563,1.54547,1.5456,74.75,1.54579,1.5458,1.54559,1.54572,88.13,True
'2018-02-05T08:50:00',1.54561,1.54571,1.54549,1.5457,160.24,1.54572,1.54588,1.5456,1.54586,174.72,False
'2018-02-05T08:51:00',1.54569,1.54569,1.54543,1.54551,124.8,1.54581,1.54581,1.5456,1.54568,111.2,False
'2018-02-05T08:52:00',1.54548,1.54552,1.54527,1.5454,184.11,1.54568,1.54569,1.54546,1.54559,134.78,True
'2018-02-05T08:53:00',1.54539,1.54554,1.54533,1.54535,171.81,1.54558,1.54572,1.54552,1.54552,148.04,False
'2018-02-05T08:54:00',1.54534,1.54548,1.54525,1.54539,131.22,1.54552,1.54568,1.54543,1.54556,145.64,True
'2018-02-05T08:55:00',1.54539,1.54566,1.54537,1.54564,192.74,1.54557,1.54582,1.54556,1.54579,166.69,False
'2018-02-05T08:56:00',1.54561,1.54564,1.54533,1.54553,154.04,1.54579,1.54582,1.54554,1.5457,155.97,False
'2018-02-05T08:57:00',1.54554,1.54559,1.54533,1.54542,188.55,1.5457,1.54574,1.54553,1.54562,168.16,False
'2018-02-05T08:58:00',1.54544,1.54554,1.54533,1.54537,202.62,1.54562,1.54572,1.5455,1.54553,198.21,False
'2018-02-05T08:59:00',1.54535,1.54542,1.54525,1.54535,173.19,1.54553,1.5456,1.54537,1.54555,200.85,True
'2018-02-05T09:00:00',1.54531,1.54557,1.54504,1.54512,315.85,1.5455,1.54574,1.5452,1.54531,318.45,True
'2018-02-05T09:01:00',1.54513,1.54563,1.54513,1.54558,225.55,1.54533,1.54576,1.54532,1.54573,231.65,False
'2018-02-05T09:02:00',1.54556,1.54556,1.5453,1.5454,210.01,1.54573,1.54573,1.54547,1.54559,216.28,True
'2018-02-05T09:03:00',1.54537,1.54575,1.5453,1.54568,217.09,1.5455,1.54591,1.54549,1.54585,186.62,False
'2018-02-05T09:04:00',1.54566,1.54573,1.54543,1.54543,170.2,1.54584,1.54587,1.5456,1.54561,142.06,False
'2018-02-05T09:05:00',1.54544,1.54548,1.54511,1.54538,221.21,1.54561,1.54566,1.54522,1.54557,194.77,True
'2018-02-05T09:06:00',1.5454,1.54549,1.5451,1.54537,205.03,1.54557,1.54568,1.54528,1.54556,243.85,True
'2018-02-05T09:07:00',1.54534,1.54565,1.54514,1.54518,320.9,1.54551,1.54582,1.54532,1.54538,305.16,True
'2018-02-05T09:08:00',1.54516,1.54588,1.54516,1.54582,253.96,1.54535,1.54604,1.54535,1.54598,199.27,True
'2018-02-05T09:09:00',1.54582,1.54623,1.54578,1.54592,168.08,1.54597,1.54638,1.54594,1.54609,166.5,False
'2018-02-05T09:10:00',1.54593,1.54609,1.54589,1.54602,114.1,1.54609,1.54628,1.54604,1.5462,103.32,True
'2018-02-05T09:11:00',1.54602,1.54634,1.546,1.54634,207.88,1.5462,1.54653,1.54617,1.54653,179.49,True
'2018-02-05T09:12:00',1.54632,1.5464,1.54574,1.54603,222.55,1.5465,1.54658,1.54592,1.54621,162.18,False
'2018-02-05T09:13:00',1.54602,1.54622,1.54576,1.54613,214.99,1.54616,1.54642,1.54592,1.54632,189.88,False
'2018-02-05T09:14:00',1.54613,1.54613,1.54549,1.54553,219.32,1.54632,1.54632,1.54569,1.54572,211.03,False
'2018-02-05T09:15:00',1.54559,1.5458,1.54538,1.54557,243.13,1.54573,1.54599,1.54558,1.54574,195.3,False
'2018-02-05T09:16:00',1.54559,1.54564,1.54523,1.54545,190.67,1.54577,1.5458,1.54542,1.54563,219.05,True
'2018-02-05T09:17:00',1.54546,1.5461,1.54546,1.5461,175.73,1.54562,1.54629,1.54562,1.54629,191.1,True
'2018-02-05T09:18:00',1.5461,1.54631,1.54604,1.54613,177.57,1.54629,1.5465,1.54623,1.54632,177.82,False
'2018-02-05T09:19:00',1.54613,1.54624,1.54606,1.5461,152.93,1.54632,1.54641,1.54626,1.54629,154.27,False
'2018-02-05T09:20:00',1.54612,1.54612,1.54572,1.54578,130.87,1.54631,1.54632,1.54589,1.54598,126.07,False
'2018-02-05T09:21:00',1.54577,1.54587,1.5456,1.54578,111.47,1.54596,1.54604,1.54579,1.54597,125.55,True
'2018-02-05T09:22:00',1.5458,1.54625,1.54573,1.54619,185.28,1.54597,1.54643,1.54592,1.54638,138.32,True
'2018-02-05T09:23:00',1.54621,1.54656,1.54618,1.5465,190.85,1.54638,1.54673,1.54634,1.54669,133.86,True
'2018-02-05T09:24:00',1.54652,1.54657,1.54629,1.54657,212.2,1.54669,1.54674,1.54646,1.54674,139.43,True
'2018-02-05T09:25:00',1.54657,1.5467,1.5464,1.54664,158.62,1.54675,1.54689,1.54658,1.54683,151.43,True
'2018-02-05T09:26:00',1.54667,1.5469,1.54646,1.54682,162.09,1.54685,1.54706,1.54662,1.54698,148.22,False
'2018-02-05T09:27:00',1.54681,1.54688,1.5467,1.54672,171.0,1.54698,1.54707,1.54688,1.54689,136.55,True
'2018-02-05T09:28:00',1.54674,1.54689,1.5467,1.54681,185.41,1.54689,1.54707,1.54687,1.54698,116.45,False
'2018-02-05T09:29:00',1.54681,1.54681,1.54666,1.54672,138.05,1.54699,1.54699,1.54683,1.54688,83.0,True
'2018-02-05T09:30:00',1.54672,1.54707,1.54662,1.54707,196.39,1.54688,1.54724,1.54679,1.54724,144.57,True
'2018-02-05T09:31:00',1.54706,1.54733,1.54701,1.5473,165.89,1.54724,1.54749,1.54719,1.54749,120.26,True
'2018-02-05T09:32:00',1.54731,1.54741,1.54704,1.54709,147.55,1.54748,1.54757,1.54721,1.54728,133.87,False
'2018-02-05T09:33:00',1.54713,1.54718,1.54702,1.5471,135.9,1.54729,1.54734,1.54719,1.54729,151.02,False
'2018-02-05T09:34:00',1.5471,1.54715,1.54688,1.54695,161.29,1.54729,1.54734,1.54704,1.54714,124.78,True
'2018-02-05T09:35:00',1.54693,1.54737,1.54682,1.54737,155.46,1.5471,1.54753,1.54699,1.54751,151.39,False
'2018-02-05T09:36:00',1.54734,1.54735,1.54692,1.54697,223.43,1.54749,1.54753,1.54706,1.54713,183.1,False
'2018-02-05T09:37:00',1.54693,1.54698,1.54658,1.54673,191.62,1.54706,1.54714,1.54675,1.54686,177.81,False
'2018-02-05T09:38:00',1.54673,1.54685,1.54667,1.54678,183.77,1.54684,1.54701,1.54684,1.54695,161.49,False
'2018-02-05T09:39:00',1.54677,1.54684,1.5465,1.5465,231.06,1.54695,1.54701,1.54668,1.54668,176.49,False
'2018-02-05T09:40:00',1.5465,1.54657,1.54638,1.5464,128.44,1.54668,1.54674,1.54657,1.54658,157.6,False
'2018-02-05T09:41:00',1.54639,1.54647,1.54623,1.54637,223.88,1.54658,1.54665,1.54637,1.54652,196.14,True
'2018-02-05T09:42:00',1.54635,1.54653,1.54635,1.54647,166.28,1.54651,1.5467,1.54651,1.54663,120.12,True
'2018-02-05T09:43:00',1.54647,1.54658,1.54623,1.54623,170.08,1.54663,1.54677,1.5464,1.5464,166.19,True
'2018-02-05T09:44:00',1.54623,1.5466,1.54621,1.54656,149.84,1.54641,1.54676,1.54639,1.54675,147.74,True
'2018-02-05T09:45:00',1.54657,1.54732,1.54652,1.54725,248.19,1.54675,1.54751,1.54671,1.54745,209.14,False
'2018-02-05T09:46:00',1.54726,1.54726,1.54676,1.54696,209.9,1.54745,1.54745,1.54695,1.54715,168.8,False
'2018-02-05T09:47:00',1.54696,1.5472,1.54689,1.54717,188.26,1.54712,1.54736,1.54706,1.54734,142.43,True
'2018-02-05T09:48:00',1.54718,1.54727,1.54702,1.54708,196.78,1.54733,1.54744,1.54717,1.54727,141.58,True
'2018-02-05T09:49:00',1.54708,1.54761,1.54706,1.54725,338.06,1.54728,1.54779,1.54722,1.54746,247.54,True
'2018-02-05T09:50:00',1.54727,1.54777,1.54713,1.54765,228.3,1.54748,1.54793,1.54736,1.54781,243.75,False
'2018-02-05T09:51:00',1.54765,1.54765,1.54718,1.54761,191.55,1.54779,1.54782,1.5474,1.5478,188.86,False
'2018-02-05T09:52:00',1.54761,1.54761,1.54735,1.5474,161.35,1.54779,1.5478,1.54751,1.5476,128.09,False
'2018-02-05T09:53:00',1.5474,1.54756,1.5474,1.54754,152.94,1.5476,1.54772,1.54757,1.54768,141.95,False
'2018-02-05T09:54:00',1.54749,1.5475,1.54711,1.54713,257.47,1.54766,1.5477,1.54735,1.54735,153.44,False
'2018-02-05T09:55:00',1.54711,1.54733,1.54701,1.54702,242.63,1.54734,1.54752,1.54718,1.5472,167.56,False
'2018-02-05T09:56:00',1.54705,1.54705,1.54676,1.54682,159.21,1.5472,1.5472,1.54696,1.547,138.3,False
'2018-02-05T09:57:00',1.54683,1.54693,1.54681,1.54685,149.55,1.54702,1.54711,1.54701,1.54705,122.68,False
'2018-02-05T09:58:00',1.54685,1.54687,1.54666,1.54669,239.42,1.54705,1.54705,1.54682,1.54687,150.15,True
'2018-02-05T09:59:00',1.54669,1.54702,1.54668,1.54702,218.04,1.54689,1.54721,1.54687,1.54721,181.55,True
'2018-02-05T10:00:00',1.54702,1.54717,1.54674,1.54679,241.43,1.54723,1.54736,1.54692,1.54699,152.57,False
'2018-02-05T10:01:00',1.54679,1.54694,1.54677,1.5468,177.87,1.547,1.5471,1.54696,1.54698,144.96,True
'2018-02-05T10:02:00',1.5468,1.54705,1.54647,1.54654,181.88,1.54699,1.54722,1.54666,1.54674,171.56,False
'2018-02-05T10:03:00',1.54655,1.54658,1.54638,1.54643,175.5,1.54674,1.54676,1.54655,1.54659,136.16,False
'2018-02-05T10:04:00',1.54642,1.54643,1.54612,1.54622,114.94,1.54658,1.54658,1.54627,1.5464,112.0,True
'2018-02-05T10:05:00',1.54622,1.54676,1.54618,1.54667,155.35,1.54639,1.54692,1.54634,1.54683,159.27,True
'2018-02-05T10:06:00',1.54668,1.54683,1.54651,1.54658,234.47,1.54685,1.54702,1.54668,1.54671,173.81,True
'2018-02-05T10:07:00',1.5466,1.54706,1.54653,1.54703,115.37,1.54674,1.5472,1.54668,1.5472,140.93,True
'2018-02-05T10:08:00',1.54703,1.54735,1.54682,1.54735,186.4,1.54717,1.54754,1.54697,1.54754,175.37,True
'2018-02-05T10:09:00',1.54735,1.54743,1.54704,1.54719,220.24,1.54752,1.54756,1.5472,1.54737,169.15,False
'2018-02-05T10:10:00',1.54718,1.54729,1.54664,1.54664,253.67,1.54734,1.5474,1.54679,1.5468,159.25,False
'2018-02-05T10:11:00',1.54665,1.54683,1.54655,1.54677,226.03,1.5468,1.54699,1.5467,1.54693,138.37,True
'2018-02-05T10:12:00',1.54677,1.54696,1.54665,1.54692,230.14,1.54693,1.54713,1.54683,1.5471,167.94,True
'2018-02-05T10:13:00',1.54692,1.54703,1.5467,1.54698,176.89,1.5471,1.5472,1.54686,1.54715,206.68,True
'2018-02-05T10:14:00',1.54695,1.54706,1.54688,1.54694,160.28,1.54713,1.54722,1.54704,1.54713,180.76,True
'2018-02-05T10:15:00',1.54697,1.54724,1.54694,1.54709,151.28,1.54713,1.54741,1.54713,1.54728,180.42,False
'2018-02-05T10:16:00',1.54709,1.54712,1.54667,1.54675,210.37,1.54725,1.5473,1.54685,1.54694,175.38,False
'2018-02-05T10:17:00',1.54675,1.54694,1.54654,1.54694,150.06,1.54694,1.54711,1.54674,1.54711,154.53,True
'2018-02-05T10:18:00',1.54694,1.54705,1.54669,1.54671,234.63,1.54711,1.54724,1.54688,1.54689,163.76,False
'2018-02-05T10:19:00',1.54676,1.54685,1.54637,1.54663,194.69,1.54692,1.54703,1.54657,1.54683,213.47,True
'2018-02-05T10:20:00',1.54663,1.54697,1.54663,1.54671,168.61,1.54683,1.54715,1.54681,1.54687,147.83,False
'2018-02-05T10:21:00',1.54667,1.54667,1.54625,1.54641,103.58,1.54685,1.54685,1.54643,1.54657,128.36,False
'2018-02-05T10:22:00',1.54641,1.54657,1.54623,1.54628,128.13,1.54658,1.54671,1.54642,1.54648,137.48,False
'2018-02-05T10:23:00',1.54628,1.54646,1.54622,1.5464,115.63,1.54647,1.54658,1.54639,1.54654,104.54,True
'2018-02-05T10:24:00',1.54642,1.54648,1.54612,1.54612,114.71,1.54654,1.54663,1.54631,1.54631,111.17,False
'2018-02-05T10:25:00',1.54614,1.5464,1.54614,1.54633,116.06,1.54633,1.54656,1.54633,1.54649,112.39,False
'2018-02-05T10:26:00',1.54632,1.54634,1.54606,1.54609,127.36,1.54649,1.54651,1.54623,1.54626,110.88,True
'2018-02-05T10:27:00',1.54609,1.5464,1.54602,1.5464,146.03,1.54625,1.54657,1.54618,1.54657,135.04,True
'2018-02-05T10:28:00',1.54643,1.54674,1.54641,1.54667,101.36,1.5466,1.54684,1.54658,1.54684,137.49,True
'2018-02-05T10:29:00',1.54667,1.54676,1.54647,1.54647,117.46,1.54684,1.54694,1.54668,1.54668,107.67,False
'2018-02-05T10:30:00',1.54644,1.54667,1.5464,1.54662,145.72,1.54663,1.54686,1.5466,1.5468,121.06,True
'2018-02-05T10:31:00',1.54662,1.54681,1.54658,1.54676,123.01,1.54678,1.54698,1.54675,1.54693,87.5,False
'2018-02-05T10:32:00',1.54677,1.54679,1.54636,1.54669,176.87,1.54693,1.54696,1.54655,1.54687,143.56,True
'2018-02-05T10:33:00',1.5467,1.54696,1.54649,1.54693,193.51,1.54687,1.5471,1.54667,1.54705,182.36,False
'2018-02-05T10:34:00',1.54695,1.54696,1.54664,1.54665,169.0,1.54705,1.54706,1.54682,1.54682,138.15,False
'2018-02-05T10:35:00',1.54665,1.5468,1.54634,1.54639,132.83,1.54682,1.54697,1.54651,1.54656,131.43,False
'2018-02-05T10:36:00',1.54638,1.54638,1.54597,1.54609,157.13,1.54654,1.54656,1.54617,1.54627,152.03,False
'2018-02-05T10:37:00',1.54608,1.54611,1.54581,1.54581,137.45,1.54624,1.54625,1.54597,1.54597,121.11,False
'2018-02-05T10:38:00',1.54581,1.54588,1.54573,1.54578,152.44,1.54596,1.54606,1.54589,1.54594,111.11,False
'2018-02-05T10:39:00',1.54578,1.54582,1.5455,1.54579,196.75,1.54594,1.54599,1.54566,1.54595,143.24,True
'2018-02-05T10:40:00',1.5458,1.54591,1.54568,1.5459,159.03,1.54596,1.54609,1.54582,1.54606,121.84,False
'2018-02-05T10:41:00',1.54589,1.54589,1.54566,1.54572,114.56,1.54606,1.54606,1.54582,1.5459,153.23,False
'2018-02-05T10:42:00',1.54572,1.54576,1.54553,1.54554,104.84,1.54589,1.54594,1.54567,1.54572,99.82,False
'2018-02-05T10:43:00',1.54556,1.54569,1.54539,1.54548,164.56,1.54574,1.54586,1.54555,1.54564,137.79,False
'2018-02-05T10:44:00',1.54548,1.54548,1.54506,1.54518,148.71,1.54564,1.54565,1.54523,1.54534,123.79,True
'2018-02-05T10:45:00',1.54518,1.54563,1.54507,1.54558,202.16,1.54535,1.5458,1.54522,1.54573,158.53,False
'2018-02-05T10:46:00',1.54558,1.54558,1.54527,1.54527,137.85,1.54574,1.54574,1.54544,1.54545,108.39,False
'2018-02-05T10:47:00',1.54528,1.54544,1.54515,1.54515,165.46,1.54545,1.54562,1.54527,1.54529,116.66,False
'2018-02-05T10:48:00',1.54516,1.54526,1.54512,1.54515,201.34,1.54529,1.54537,1.54524,1.54528,113.5,False
'2018-02-05T10:49:00',1.54515,1.54523,1.54499,1.54523,154.97,1.5453,1.5454,1.54515,1.5454,119.08,True
'2018-02-05T10:50:00',1.54522,1.54534,1.54513,1.54525,184.08,1.54539,1.54552,1.5453,1.54542,178.02,True
'2018-02-05T10:51:00',1.54525,1.54544,1.54509,1.54544,147.02,1.54539,1.5456,1.54527,1.5456,134.44,True
'2018-02-05T10:52:00',1.54544,1.54558,1.5452,1.54548,204.3,1.54561,1.54574,1.54536,1.54565,148.08,True
'2018-02-05T10:53:00',1.54548,1.54581,1.54548,1.54575,153.39,1.54564,1.54598,1.54564,1.54592,131.13,False
'2018-02-05T10:54:00',1.54575,1.54578,1.54559,1.54576,88.78,1.54592,1.54596,1.54578,1.54593,67.1,True
'2018-02-05T10:55:00',1.54576,1.54584,1.54556,1.5456,114.51,1.54592,1.54601,1.54575,1.54579,104.79,False
'2018-02-05T10:56:00',1.5456,1.54583,1.54557,1.54581,130.97,1.54578,1.54599,1.54574,1.54597,138.65,True
'2018-02-05T10:57:00',1.5458,1.54584,1.54562,1.54564,141.94,1.54597,1.54602,1.54581,1.54582,141.14,False
'2018-02-05T10:58:00',1.54564,1.54571,1.54548,1.54556,154.17,1.54583,1.54589,1.54564,1.54572,110.95,False
'2018-02-05T10:59:00',1.54554,1.54559,1.54534,1.54558,152.18,1.54572,1.5458,1.54549,1.5458,112.4,True
'2018-02-05T11:00:00',1.5456,1.54562,1.54531,1.54552,184.99,1.54581,1.54581,1.54547,1.5457,126.27,True
'2018-02-05T11:01:00',1.54556,1.5459,1.54556,1.54574,137.48,1.5457,1.54607,1.5457,1.54589,94.61,False
'2018-02-05T11:02:00',1.54575,1.54583,1.54557,1.54559,193.35,1.54592,1.546,1.54576,1.54578,137.4,False
'2018-02-05T11:03:00',1.54559,1.5456,1.54532,1.54534,114.81,1.54576,1.54576,1.5455,1.54551,90.13,False
'2018-02-05T11:04:00',1.54534,1.54541,1.54522,1.54522,179.28,1.54548,1.54558,1.54539,1.5454,151.5,True
'2018-02-05T11:05:00',1.54522,1.54563,1.54522,1.54554,88.97,1.54539,1.5458,1.54539,1.54571,90.88,True
'2018-02-05T11:06:00',1.54557,1.54571,1.5455,1.54571,140.49,1.54575,1.54587,1.54567,1.54587,99.9,True
'2018-02-05T11:07:00',1.54571,1.54599,1.54564,1.54597,184.53,1.54589,1.54617,1.54579,1.54615,147.95,False
'2018-02-05T11:08:00',1.54597,1.54597,1.54573,1.54573,124.01,1.54616,1.54616,1.54591,1.54592,83.11,False
'2018-02-05T11:09:00',1.54573,1.5458,1.54549,1.54561,160.57,1.54591,1.54599,1.54565,1.54577,106.74,True
'2018-02-05T11:10:00',1.54558,1.54593,1.54556,1.54585,181.07,1.54576,1.54611,1.54574,1.54602,127.62,True
'2018-02-05T11:11:00',1.54585,1.54618,1.54582,1.54611,126.39,1.54602,1.54634,1.54598,1.54627,94.32,True
'2018-02-05T11:12:00',1.54611,1.5464,1.54611,1.54627,232.42,1.54627,1.54652,1.54627,1.54643,173.89,False
'2018-02-05T11:13:00',1.54627,1.54637,1.54622,1.54632,175.76,1.54643,1.54654,1.5464,1.5465,149.35,True
'2018-02-05T11:14:00',1.54632,1.54659,1.54624,1.54643,174.05,1.5465,1.54677,1.54643,1.54662,135.23,True
'2018-02-05T11:15:00',1.54643,1.54667,1.54639,1.54664,131.15,1.54661,1.54682,1.54655,1.54678,142.11,True
'2018-02-05T11:16:00',1.54666,1.54685,1.54666,1.54673,124.69,1.54679,1.54698,1.54679,1.54689,100.17,True
'2018-02-05T11:17:00',1.54671,1.54704,1.54663,1.54704,161.7,1.54687,1.5472,1.54679,1.5472,133.69,True
'2018-02-05T11:18:00',1.54702,1.54728,1.54699,1.54728,118.8,1.54717,1.54744,1.54716,1.54744,94.57,True
'2018-02-05T11:19:00',1.54727,1.54732,1.54708,1.54708,149.4,1.54743,1.54748,1.54725,1.54725,107.66,False
'2018-02-05T11:20:00',1.54705,1.54731,1.54703,1.54726,120.29,1.54722,1.54749,1.54719,1.54743,130.32,True
'2018-02-05T11:21:00',1.54725,1.5474,1.54714,1.54737,166.76,1.54743,1.54759,1.54731,1.54756,143.05,True
'2018-02-05T11:22:00',1.54737,1.54754,1.54731,1.54745,138.88,1.54756,1.54772,1.54749,1.54763,139.31,True
'2018-02-05T11:23:00',1.54747,1.54761,1.54736,1.54754,129.6,1.54763,1.54778,1.54755,1.54769,160.35,False
'2018-02-05T11:24:00',1.54752,1.54755,1.54729,1.54755,92.4,1.54769,1.54773,1.54747,1.54773,121.25,True
'2018-02-05T11:25:00',1.54755,1.54769,1.54751,1.54761,96.48,1.54773,1.54785,1.54768,1.54777,163.26,False
'2018-02-05T11:26:00',1.5476,1.54767,1.5475,1.5475,130.72,1.54777,1.54786,1.54769,1.54769,166.3,False
'2018-02-05T11:27:00',1.54749,1.54749,1.5474,1.54746,98.5,1.54768,1.54768,1.54758,1.54764,92.17,False
'2018-02-05T11:28:00',1.54746,1.54747,1.54725,1.54731,146.36,1.54764,1.54764,1.54742,1.54747,114.23,True
'2018-02-05T11:29:00',1.54731,1.54756,1.54728,1.54756,209.03,1.54749,1.54775,1.54743,1.54775,122.22,True
'2018-02-05T11:30:00',1.54756,1.54775,1.54752,1.54765,170.88,1.54775,1.54793,1.54772,1.54784,129.85,False
'2018-02-05T11:31:00',1.54765,1.54767,1.54755,1.54763,90.77,1.54783,1.54785,1.54773,1.54782,122.55,True
'2018-02-05T11:32:00',1.54763,1.54781,1.54759,1.54762,128.54,1.54781,1.54799,1.54775,1.54778,127.31,False
'2018-02-05T11:33:00',1.54762,1.54764,1.54732,1.54736,162.66,1.54779,1.54781,1.54751,1.54755,110.05,False
'2018-02-05T11:34:00',1.5474,1.54763,1.54736,1.54762,101.47,1.54756,1.5478,1.54752,1.54777,100.83,True
'2018-02-05T11:35:00',1.54761,1.54778,1.54759,1.54762,136.88,1.54777,1.5479,1.54777,1.54778,87.71,False
'2018-02-05T11:36:00',1.54762,1.54771,1.54741,1.5476,205.36,1.54777,1.54787,1.54755,1.54776,124.07,False
'2018-02-05T11:37:00',1.54758,1.54766,1.54743,1.54766,166.96,1.54775,1.54784,1.5476,1.54783,102.25,False
'2018-02-05T11:38:00',1.54766,1.54766,1.54743,1.54763,176.76,1.54783,1.54783,1.54759,1.54781,154.02,False
'2018-02-05T11:39:00',1.54763,1.54764,1.54729,1.54757,196.49,1.54781,1.54781,1.54744,1.54775,150.23,True
'2018-02-05T11:40:00',1.54759,1.54786,1.54758,1.54784,91.64,1.54776,1.54803,1.54775,1.54801,77.31,True
'2018-02-05T11:41:00',1.54784,1.54798,1.54779,1.54793,86.43,1.54801,1.54815,1.54797,1.54811,75.49,True
'2018-02-05T11:42:00',1.54793,1.54811,1.54793,1.54801,103.1,1.54811,1.54825,1.54811,1.54817,82.06,False
'2018-02-05T11:43:00',1.548,1.54808,1.54785,1.54807,169.89,1.54817,1.54827,1.54801,1.54825,119.68,True
'2018-02-05T11:44:00',1.54811,1.54827,1.54806,1.54816,123.94,1.54827,1.54845,1.54824,1.54834,90.22,False
'2018-02-05T11:45:00',1.54818,1.54822,1.54802,1.54808,116.63,1.54838,1.5484,1.5482,1.54827,109.6,False
'2018-02-05T11:46:00',1.54811,1.54816,1.54792,1.54812,157.81,1.54829,1.54832,1.54807,1.54828,100.94,True
'2018-02-05T11:47:00',1.54815,1.54818,1.54794,1.54794,105.22,1.5483,1.54835,1.54812,1.54812,110.88,False
'2018-02-05T11:48:00',1.54795,1.54799,1.54759,1.54772,105.56,1.54812,1.54817,1.54778,1.54791,142.9,False
'2018-02-05T11:49:00',1.54772,1.5479,1.54772,1.54787,108.06,1.54791,1.54809,1.54791,1.54805,146.5,False
'2018-02-05T11:50:00',1.54787,1.54788,1.54775,1.54783,122.02,1.54805,1.54807,1.54794,1.54802,150.73,False
'2018-02-05T11:51:00',1.54782,1.54782,1.54743,1.5475,131.62,1.54801,1.54801,1.5476,1.54768,165.58,False
'2018-02-05T11:52:00',1.54751,1.54771,1.54751,1.54771,98.37,1.54769,1.5479,1.54769,1.5479,103.09,True
'2018-02-05T11:53:00',1.54771,1.54778,1.54769,1.54771,73.53,1.5479,1.54793,1.54783,1.54787,91.7,True
'2018-02-05T11:54:00',1.5477,1.54788,1.5476,1.54786,87.87,1.54785,1.54805,1.54775,1.54803,122.9,True
'2018-02-05T11:55:00',1.54789,1.54791,1.54764,1.54769,153.59,1.54803,1.54807,1.54783,1.54788,185.76,True
'2018-02-05T11:56:00',1.54769,1.54813,1.54768,1.54785,177.83,1.54787,1.54832,1.54787,1.54804,168.37,False
'2018-02-05T11:57:00',1.54784,1.54797,1.54772,1.54772,159.24,1.54803,1.54815,1.54788,1.54788,140.49,False
'2018-02-05T11:58:00',1.54771,1.54787,1.54771,1.54775,129.77,1.54786,1.54804,1.54786,1.54793,98.53,False
'2018-02-05T11:59:00',1.54775,1.54775,1.54757,1.54763,83.25,1.54793,1.54793,1.54771,1.54779,57.59,False
'2018-02-05T12:00:00',1.54763,1.54763,1.54737,1.54741,241.15,1.54778,1.54778,1.54753,1.54756,142.87,True
'2018-02-05T12:01:00',1.54741,1.5478,1.5474,1.54765,240.48,1.54757,1.54796,1.54754,1.54777,152.23,False
'2018-02-05T12:02:00',1.54765,1.54765,1.54742,1.54754,141.25,1.54782,1.54782,1.54761,1.54771,131.98,True
'2018-02-05T12:03:00',1.54753,1.54768,1.54746,1.54765,135.74,1.54771,1.54785,1.54763,1.54783,143.11,True
'2018-02-05T12:04:00',1.54765,1.54775,1.54745,1.54758,115.49,1.54783,1.54792,1.54761,1.54776,206.57,True
'2018-02-05T12:05:00',1.54757,1.54796,1.54753,1.54778,130.18,1.54774,1.54815,1.54771,1.54796,197.99,True
'2018-02-05T12:06:00',1.54778,1.54806,1.54776,1.54804,150.59,1.54797,1.54822,1.54792,1.5482,116.7,True
'2018-02-05T12:07:00',1.54805,1.5481,1.54791,1.54806,132.78,1.54819,1.54826,1.54806,1.54821,94.68,False
'2018-02-05T12:08:00',1.54804,1.54804,1.54784,1.54787,141.64,1.54821,1.54821,1.54798,1.54806,114.15,True
'2018-02-05T12:09:00',1.54786,1.54817,1.5478,1.54811,145.99,1.54802,1.54836,1.54798,1.5483,115.52,True
'2018-02-05T12:10:00',1.5481,1.54827,1.54809,1.54809,215.77,1.5483,1.54846,1.54827,1.54827,130.73,True
'2018-02-05T12:11:00',1.5481,1.54833,1.54807,1.54825,179.5,1.54828,1.54851,1.54826,1.54842,193.36,True
'2018-02-05T12:12:00',1.54825,1.54859,1.5481,1.54854,143.41,1.54842,1.54878,1.54827,1.54874,164.72,True
'2018-02-05T12:13:00',1.54853,1.54869,1.54846,1.54869,95.73,1.54873,1.54886,1.54864,1.54886,123.53,True
'2018-02-05T12:14:00',1.54867,1.54877,1.54861,1.54876,64.99,1.5488,1.54893,1.54877,1.54893,80.91,False
'2018-02-05T12:15:00',1.54873,1.54876,1.54859,1.54859,79.31,1.54891,1.54892,1.54876,1.54876,97.44,True
'2018-02-05T12:16:00',1.54858,1.54881,1.54857,1.54873,92.01,1.54875,1.54898,1.54872,1.54891,100.52,True
'2018-02-05T12:17:00',1.54873,1.54891,1.54865,1.54879,125.47,1.54891,1.54907,1.54882,1.54894,128.09,True
'2018-02-05T12:18:00',1.54878,1.5491,1.54852,1.54863,162.56,1.54894,1.54927,1.5487,1.54882,183.13,False
'2018-02-05T12:19:00',1.54863,1.54867,1.54836,1.54864,134.65,1.54882,1.54884,1.54851,1.54883,120.75,True
'2018-02-05T12:20:00',1.54865,1.54878,1.54824,1.54824,242.92,1.54884,1.54898,1.54842,1.54842,210.16,False
'2018-02-05T12:21:00',1.54825,1.54831,1.548,1.54811,196.58,1.54844,1.54849,1.54817,1.54828,134.53,False
'2018-02-05T12:22:00',1.54813,1.5483,1.54777,1.5478,213.86,1.54828,1.54849,1.54796,1.548,217.85,False
'2018-02-05T12:23:00',1.5478,1.54795,1.54768,1.54778,204.92,1.548,1.54815,1.54786,1.54797,200.62,True
'2018-02-05T12:24:00',1.5478,1.54823,1.54768,1.54806,148.33,1.54797,1.54842,1.54783,1.54827,185.14,True
'2018-02-05T12:25:00',1.54809,1.54844,1.54809,1.54839,150.81,1.54828,1.54864,1.54828,1.54859,227.66,True
'2018-02-05T12:26:00',1.54842,1.54847,1.54815,1.54815,151.01,1.54859,1.54866,1.54832,1.54833,162.1,False
'2018-02-05T12:27:00',1.54812,1.54812,1.54793,1.54795,155.01,1.54829,1.54829,1.54812,1.54813,125.92,False
'2018-02-05T12:28:00',1.54795,1.54811,1.54783,1.54811,123.28,1.54813,1.54825,1.54799,1.54825,139.4,True
'2018-02-05T12:29:00',1.54812,1.54819,1.54792,1.54793,160.69,1.54826,1.54837,1.54811,1.54814,144.51,False
'2018-02-05T12:30:00',1.54793,1.5481,1.54789,1.54807,145.18,1.54814,1.54827,1.54805,1.54826,165.2,True
'2018-02-05T12:31:00',1.54806,1.54819,1.54802,1.54814,144.53,1.54821,1.54837,1.54821,1.54833,120.66,False
'2018-02-05T12:32:00',1.54814,1.54814,1.54792,1.54796,120.86,1.54834,1.54834,1.54811,1.54815,110.43,True
'2018-02-05T12:33:00',1.54795,1.54821,1.54795,1.54818,108.88,1.54815,1.54838,1.54815,1.54835,101.93,True
'2018-02-05T12:34:00',1.54816,1.54843,1.54806,1.5483,156.99,1.54833,1.5486,1.54823,1.54848,172.47,False
'2018-02-05T12:35:00',1.54831,1.54837,1.54817,1.5482,177.88,1.54848,1.54852,1.54836,1.54839,215.88,False
'2018-02-05T12:36:00',1.54818,1.54818,1.54778,1.54778,165.61,1.54838,1.54838,1.54796,1.54796,190.16,False
'2018-02-05T12:37:00',1.54782,1.54793,1.54762,1.54767,147.26,1.54797,1.5481,1.54771,1.54784,164.54,True
'2018-02-05T12:38:00',1.54769,1.54806,1.54769,1.54785,172.16,1.54784,1.54823,1.54784,1.54803,152.34,True
'2018-02-05T12:39:00',1.54789,1.54819,1.54787,1.54808,125.19,1.54805,1.54837,1.54803,1.54827,114.15,True
'2018-02-05T12:40:00',1.54808,1.54829,1.54803,1.54826,156.95,1.54827,1.54847,1.54821,1.54845,133.54,True
'2018-02-05T12:41:00',1.54826,1.54843,1.54781,1.54804,208.35,1.54845,1.54861,1.54799,1.54825,206.77,False
'2018-02-05T12:42:00',1.54802,1.54802,1.5477,1.54801,236.91,1.54821,1.54821,1.54788,1.54819,201.22,True
'2018-02-05T12:43:00',1.54801,1.54808,1.54773,1.54788,224.2,1.54818,1.54826,1.5479,1.54805,158.35,True
'2018-02-05T12:44:00',1.54787,1.54811,1.54785,1.54795,212.76,1.54804,1.54827,1.54803,1.54813,203.18,True
'2018-02-05T12:45:00',1.54795,1.54812,1.54774,1.54774,207.34,1.54814,1.54829,1.54791,1.54795,226.94,False
'2018-02-05T12:46:00',1.54774,1.54784,1.54757,1.54772,255.84,1.54795,1.54802,1.54775,1.54788,205.18,False
'2018-02-05T12:47:00',1.5477,1.54776,1.54732,1.54737,161.3,1.54786,1.54794,1.54749,1.54755,117.53,False
'2018-02-05T12:48:00',1.5474,1.54746,1.54722,1.54735,183.19,1.54759,1.54764,1.54741,1.54755,142.27,False
'2018-02-05T12:49:00',1.54735,1.54744,1.54722,1.54736,205.25,1.54754,1.54763,1.54741,1.54754,176.87,True
'2018-02-05T12:50:00',1.54737,1.54757,1.54733,1.54754,189.7,1.54754,1.54775,1.54752,1.5477,149.88,True
'2018-02-05T12:51:00',1.54757,1.54776,1.54721,1.54773,169.73,1.54776,1.54792,1.54737,1.54791,171.77,True
'2018-02-05T12:52:00',1.54775,1.54789,1.54725,1.54727,206.11,1.54791,1.54804,1.5474,1.54743,168.23,False
'2018-02-05T12:53:00',1.54725,1.5474,1.5471,1.5471,153.46,1.5474,1.54754,1.54724,1.54724,103.55,False
'2018-02-05T12:54:00',1.54709,1.54713,1.54677,1.54686,119.74,1.54725,1.54728,1.54695,1.54703,114.83,True
'2018-02-05T12:55:00',1.54681,1.54726,1.54667,1.54712,214.58,1.54699,1.54746,1.54682,1.54728,213.19,False
'2018-02-05T12:56:00',1.54711,1.54724,1.54702,1.54708,213.04,1.54729,1.54742,1.54719,1.54723,223.74,False
'2018-02-05T12:57:00',1.54708,1.54714,1.5469,1.54696,191.04,1.54722,1.54732,1.54693,1.54715,211.3,True
'2018-02-05T12:58:00',1.54696,1.54719,1.54696,1.54712,197.94,1.54713,1.54738,1.54713,1.5473,157.39,True
'2018-02-05T12:59:00',1.54712,1.54782,1.54712,1.54758,230.18,1.54727,1.54799,1.54727,1.54774,212.66,False
'2018-02-05T13:00:00',1.54759,1.54759,1.54717,1.54745,278.42,1.54776,1.54776,1.54732,1.54761,184.11,True
'2018-02-05T13:01:00',1.54745,1.54799,1.54745,1.54767,333.64,1.54763,1.54819,1.54763,1.54784,184.32,False
'2018-02-05T13:02:00',1.54771,1.54792,1.54766,1.54778,298.04,1.54786,1.54809,1.54782,1.54794,166.25,True
'2018-02-05T13:03:00',1.54779,1.54809,1.54777,1.54809,239.36,1.54792,1.54825,1.54792,1.54825,171.09,True
'2018-02-05T13:04:00',1.54808,1.5481,1.54791,1.54798,239.54,1.54825,1.54827,1.54809,1.54812,141.69,False
'2018-02-05T13:05:00',1.54793,1.54807,1.54783,1.54794,317.11,1.54807,1.54826,1.54801,1.54809,201.74,True
'2018-02-05T13:06:00',1.54788,1.54823,1.54785,1.54793,226.15,1.54805,1.54841,1.54803,1.54807,180.2,False
'2018-02-05T13:07:00',1.54792,1.5482,1.5476,1.54793,324.96,1.54807,1.54836,1.54779,1.54809,212.59,False
'2018-02-05T13:08:00',1.54793,1.54798,1.54766,1.54766,178.16,1.54807,1.54816,1.54784,1.54785,189.92,False
'2018-02-05T13:09:00',1.54769,1.5477,1.54743,1.54765,206.27,1.54785,1.5479,1.54761,1.54783,227.16,True
'2018-02-05T13:10:00',1.54765,1.54807,1.54763,1.54805,148.7,1.54783,1.54819,1.5478,1.54818,155.62,True
'2018-02-05T13:11:00',1.54806,1.54844,1.54803,1.54839,231.88,1.54818,1.54861,1.54817,1.54857,208.88,False
'2018-02-05T13:12:00',1.54839,1.54839,1.54821,1.54834,178.77,1.54857,1.54858,1.5484,1.5485,143.54,True
'2018-02-05T13:13:00',1.54834,1.54849,1.54829,1.54849,217.22,1.54852,1.54867,1.54845,1.54867,161.12,True
'2018-02-05T13:14:00',1.54849,1.54854,1.54796,1.54821,214.7,1.54867,1.54867,1.54814,1.54837,186.94,False
'2018-02-05T13:15:00',1.54819,1.54844,1.54811,1.54811,212.35,1.54836,1.54861,1.54826,1.54826,171.99,False
'2018-02-05T13:16:00',1.54815,1.54818,1.54775,1.54778,210.47,1.54831,1.54831,1.54792,1.54794,229.5,False
'2018-02-05T13:17:00',1.54778,1.5478,1.54754,1.54769,168.46,1.54796,1.54798,1.5477,1.54787,178.57,True
'2018-02-05T13:18:00',1.54767,1.54783,1.54757,1.5478,211.11,1.54787,1.54798,1.54773,1.54798,166.85,True
'2018-02-05T13:19:00',1.5478,1.54798,1.5478,1.5479,158.02,1.54798,1.54814,1.54798,1.54808,140.22,True
'2018-02-05T13:20:00',1.5479,1.54824,1.54783,1.54814,124.05,1.54808,1.5484,1.54798,1.5483,147.01,True
'2018-02-05T13:21:00',1.54813,1.54841,1.54813,1.54838,188.2,1.54831,1.54857,1.5483,1.54853,118.39,True
'2018-02-05T13:22:00',1.54838,1.54855,1.54837,1.5485,169.06,1.54853,1.54871,1.54853,1.54865,94.44,False
'2018-02-05T13:23:00',1.54847,1.54847,1.54823,1.54841,246.8,1.54863,1.54863,1.54839,1.54859,158.97,True
'2018-02-05T13:24:00',1.54841,1.5485,1.548,1.54816,230.98,1.54859,1.54867,1.54819,1.54835,218.03,False
'2018-02-05T13:25:00',1.5482,1.54843,1.54794,1.54841,276.01,1.54837,1.54858,1.54811,1.54858,239.4,True
'2018-02-05T13:26:00',1.54841,1.54862,1.54839,1.54843,128.24,1.54857,1.54874,1.54856,1.54859,118.05,False
'2018-02-05T13:27:00',1.54842,1.54844,1.54809,1.54816,245.75,1.54858,1.54861,1.54824,1.5483,161.23,True
'2018-02-05T13:28:00',1.54816,1.54846,1.54816,1.54832,190.16,1.54831,1.54865,1.54831,1.54851,196.49,True
'2018-02-05T13:29:00',1.54833,1.54861,1.54821,1.54824,277.73,1.54852,1.54879,1.5484,1.54843,200.65,False
'2018-02-05T13:30:00',1.54822,1.54823,1.54784,1.54801,244.03,1.54843,1.54843,1.54804,1.54819,168.79,True
'2018-02-05T13:31:00',1.548,1.54828,1.54781,1.54815,261.31,1.54819,1.54846,1.54799,1.54834,195.15,False
'2018-02-05T13:32:00',1.54817,1.54821,1.5477,1.54771,306.4,1.54837,1.5484,1.54788,1.54788,239.34,False
'2018-02-05T13:33:00',1.5477,1.54782,1.54742,1.54764,265.04,1.54788,1.54797,1.5476,1.5478,186.36,False
'2018-02-05T13:34:00',1.54763,1.54768,1.54746,1.54755,245.95,1.54782,1.54785,1.54764,1.54773,177.5,True
'2018-02-05T13:35:00',1.54754,1.54778,1.54745,1.54776,281.1,1.54773,1.54796,1.54764,1.54796,163.27,True
'2018-02-05T13:36:00',1.54776,1.54791,1.54765,1.54789,382.98,1.54795,1.54808,1.54784,1.54808,257.43,True
'2018-02-05T13:37:00',1.5479,1.54827,1.54789,1.54804,287.14,1.54809,1.54845,1.54807,1.54821,209.34,False
'2018-02-05T13:38:00',1.54805,1.54821,1.54795,1.54799,251.85,1.54821,1.5484,1.54812,1.54818,151.16,True
'2018-02-05T13:39:00',1.548,1.54825,1.548,1.54824,149.33,1.54818,1.54844,1.54818,1.54843,99.2,True
'2018-02-05T13:40:00',1.54827,1.54836,1.5482,1.54829,160.68,1.54843,1.54854,1.54839,1.54847,132.57,True
'2018-02-05T13:41:00',1.54829,1.54849,1.54827,1.54849,177.06,1.54847,1.54868,1.54845,1.54868,144.52,True
'2018-02-05T13:42:00',1.5485,1.54852,1.54839,1.54847,122.59,1.54868,1.54868,1.54853,1.54862,113.95,True
'2018-02-05T13:43:00',1.54847,1.54863,1.54816,1.54855,140.43,1.54861,1.54876,1.54831,1.54872,172.81,False
'2018-02-05T13:44:00',1.54856,1.54859,1.54833,1.54835,152.02,1.54872,1.54878,1.5485,1.5485,134.05,False
'2018-02-05T13:45:00',1.54835,1.54838,1.5481,1.54837,261.62,1.5485,1.54857,1.54826,1.54857,173.66,True
'2018-02-05T13:46:00',1.54836,1.54848,1.54798,1.54798,293.7,1.54852,1.54868,1.54817,1.54817,201.68,False
'2018-02-05T13:47:00',1.54797,1.54831,1.54793,1.54825,256.4,1.54816,1.54845,1.5481,1.54841,201.03,True
'2018-02-05T13:48:00',1.54827,1.54837,1.5482,1.54825,237.04,1.54843,1.54855,1.54838,1.54843,122.06,True
'2018-02-05T13:49:00',1.54826,1.54868,1.54824,1.54855,183.28,1.54843,1.54887,1.54842,1.54873,141.77,False
'2018-02-05T13:50:00',1.54853,1.54855,1.54807,1.54807,197.37,1.54873,1.54873,1.54825,1.54825,162.81,False
'2018-02-05T13:51:00',1.54807,1.54815,1.54786,1.54814,219.33,1.54825,1.54832,1.54805,1.54832,212.15,True
'2018-02-05T13:52:00',1.54814,1.54834,1.548,1.54829,346.27,1.54832,1.54851,1.54821,1.54848,265.92,True
'2018-02-05T13:53:00',1.54828,1.54866,1.54825,1.54841,320.38,1.54848,1.54882,1.54844,1.54858,240.35,False
'2018-02-05T13:54:00',1.5484,1.54844,1.54819,1.54829,269.55,1.54859,1.5486,1.54838,1.54849,152.68,True
'2018-02-05T13:55:00',1.5483,1.54855,1.54828,1.54851,234.14,1.54849,1.54871,1.54847,1.54869,178.24,True
'2018-02-05T13:56:00',1.5485,1.54857,1.54838,1.54844,267.28,1.54868,1.54874,1.54855,1.54863,160.56,True
'2018-02-05T13:57:00',1.5485,1.54861,1.54836,1.54847,221.76,1.54866,1.54876,1.54854,1.54864,151.32,False
'2018-02-05T13:58:00',1.54844,1.54857,1.54799,1.54799,271.83,1.54863,1.54873,1.54815,1.54816,173.09,False
'2018-02-05T13:59:00',1.54799,1.54801,1.54766,1.54789,295.88,1.54815,1.54818,1.54784,1.54807,164.1,True
'2018-02-05T14:00:00',1.54796,1.54821,1.54754,1.54764,462.76,1.54808,1.54838,1.54769,1.5478,263.27,False
'2018-02-05T14:01:00',1.54765,1.54787,1.54738,1.54752,402.78,1.54781,1.54799,1.54755,1.5477,228.34,False
'2018-02-05T14:02:00',1.5475,1.54784,1.5474,1.54744,322.5,1.54767,1.54802,1.54758,1.54762,232.91,False
'2018-02-05T14:03:00',1.54743,1.54755,1.54732,1.54753,227.37,1.54761,1.54772,1.54748,1.54771,181.04,True
'2018-02-05T14:04:00',1.54754,1.54769,1.54738,1.54761,217.93,1.54772,1.54786,1.54755,1.54778,196.95,True
'2018-02-05T14:05:00',1.54766,1.5477,1.54707,1.54711,225.02,1.54784,1.54787,1.54725,1.54729,176.83,False
'2018-02-05T14:06:00',1.54714,1.54733,1.54704,1.54718,239.0,1.54732,1.54749,1.5472,1.54738,165.34,False
'2018-02-05T14:07:00',1.54718,1.54726,1.5469,1.54692,273.82,1.54737,1.54745,1.54708,1.54712,236.29,True
'2018-02-05T14:08:00',1.5469,1.5473,1.5469,1.54723,292.01,1.54709,1.54745,1.54709,1.5474,206.1,False
'2018-02-05T14:09:00',1.54722,1.54725,1.54697,1.54699,124.97,1.54742,1.54743,1.54715,1.54718,75.76,False
'2018-02-05T14:10:00',1.54699,1.547,1.5466,1.54675,249.93,1.54717,1.54719,1.54679,1.54693,196.54,False
'2018-02-05T14:11:00',1.54673,1.54677,1.5465,1.54657,191.77,1.54693,1.54695,1.54665,1.54676,178.3,False
'2018-02-05T14:12:00',1.54656,1.54671,1.5465,1.54659,252.77,1.54673,1.54689,1.54664,1.54676,167.57,False
'2018-02-05T14:13:00',1.54661,1.5467,1.5465,1.54651,144.07,1.54679,1.54686,1.54663,1.54669,105.55,True
'2018-02-05T14:14:00',1.54651,1.54681,1.5465,1.5468,143.73,1.54667,1.54698,1.54657,1.54695,157.25,True
'2018-02-05T14:15:00',1.54678,1.54691,1.54653,1.54681,260.53,1.54694,1.54709,1.54672,1.54698,176.11,False
'2018-02-05T14:16:00',1.54682,1.54689,1.54654,1.54654,206.43,1.54698,1.54706,1.54672,1.54673,146.0,False
'2018-02-05T14:17:00',1.54654,1.54682,1.5465,1.54667,188.39,1.54673,1.54701,1.54664,1.54684,150.19,True
'2018-02-05T14:18:00',1.5467,1.54692,1.54657,1.54691,171.18,1.54687,1.5471,1.54672,1.54708,152.31,True
'2018-02-05T14:19:00',1.54691,1.54694,1.54672,1.54689,168.38,1.54709,1.54712,1.54691,1.54707,144.76,True
'2018-02-05T14:20:00',1.54691,1.54704,1.54664,1.54678,190.16,1.54711,1.54721,1.54681,1.54696,195.08,False
'2018-02-05T14:21:00',1.5468,1.54695,1.54672,1.54672,220.04,1.54697,1.54712,1.54689,1.54691,204.54,False
'2018-02-05T14:22:00',1.54672,1.54677,1.5465,1.54667,169.5,1.54691,1.54694,1.54669,1.54684,167.35,True
'2018-02-05T14:23:00',1.54663,1.54702,1.54658,1.54697,177.62,1.54679,1.54721,1.54675,1.54715,199.63,True
'2018-02-05T14:24:00',1.54694,1.54714,1.54666,1.54667,190.14,1.54713,1.54733,1.54684,1.54685,191.98,False
'2018-02-05T14:25:00',1.54666,1.54685,1.54659,1.5468,166.94,1.54685,1.54704,1.54678,1.54698,156.47,False
'2018-02-05T14:26:00',1.5468,1.54683,1.54669,1.5468,143.72,1.54699,1.54702,1.54688,1.54697,200.17,True
'2018-02-05T14:27:00',1.5468,1.54712,1.54675,1.54703,233.84,1.54697,1.5473,1.54692,1.54722,170.51,True
'2018-02-05T14:28:00',1.54705,1.54738,1.54686,1.54737,219.65,1.54724,1.54755,1.54705,1.54755,199.62,True
'2018-02-05T14:29:00',1.54737,1.54746,1.54705,1.54708,232.44,1.54757,1.54764,1.54722,1.54726,130.81,False
'2018-02-05T14:30:00',1.54709,1.54724,1.54688,1.54688,241.76,1.54723,1.54742,1.54705,1.54706,159.39,False
'2018-02-05T14:31:00',1.54686,1.54707,1.54682,1.54696,215.29,1.54705,1.54726,1.54701,1.54715,157.13,True
'2018-02-05T14:32:00',1.54698,1.54713,1.54696,1.547,249.51,1.54717,1.5473,1.54713,1.5472,177.78,False
'2018-02-05T14:33:00',1.54704,1.54705,1.5466,1.54661,258.0,1.54722,1.54724,1.54678,1.5468,162.04,False
'2018-02-05T14:34:00',1.5466,1.54664,1.5465,1.54653,193.77,1.54679,1.54683,1.54665,1.54671,173.51,True
'2018-02-05T14:35:00',1.54654,1.54688,1.54652,1.54678,291.8,1.54671,1.54707,1.54669,1.54696,210.18,False
'2018-02-05T14:36:00',1.54677,1.54677,1.5465,1.5465,66.89,1.54693,1.54693,1.54651,1.54667,161.81,True
'2018-02-05T14:37:00',1.54652,1.54688,1.5465,1.54678,138.43,1.54668,1.54706,1.54653,1.54695,177.13,True
'2018-02-05T14:38:00',1.54675,1.54715,1.54672,1.54715,117.84,1.54694,1.54731,1.54688,1.54731,132.58,True
'2018-02-05T14:39:00',1.54714,1.54737,1.54711,1.54731,206.44,1.54729,1.54755,1.54729,1.54751,153.3,True
'2018-02-05T14:40:00',1.54731,1.54742,1.54705,1.54707,223.73,1.54751,1.54759,1.54722,1.54724,133.73,False
'2018-02-05T14:41:00',1.54707,1.54717,1.54701,1.54707,205.82,1.54724,1.54736,1.54711,1.54719,117.61,True
'2018-02-05T14:42:00',1.54708,1.54726,1.54696,1.54719,137.84,1.54719,1.54745,1.54712,1.54738,138.26,True
'2018-02-05T14:43:00',1.54719,1.54737,1.54714,1.5472,189.21,1.54738,1.54756,1.54731,1.54738,183.24,False
'2018-02-05T14:44:00',1.5472,1.54733,1.5471,1.54719,162.8,1.54738,1.54751,1.54727,1.54735,116.07,True
'2018-02-05T14:45:00',1.54719,1.54753,1.54706,1.54734,279.5,1.54735,1.54772,1.54722,1.54753,205.32,False
'2018-02-05T14:46:00',1.54738,1.54746,1.54703,1.54736,258.47,1.54754,1.54763,1.54722,1.54754,166.25,True
'2018-02-05T14:47:00',1.54736,1.54747,1.54719,1.54722,252.26,1.54753,1.54764,1.54734,1.54738,140.9,False
'2018-02-05T14:48:00',1.54721,1.54738,1.547,1.5473,356.8,1.54737,1.54755,1.54718,1.54746,172.15,False
'2018-02-05T14:49:00',1.54728,1.54737,1.54706,1.5473,334.23,1.54746,1.54754,1.54723,1.54747,199.55,True
'2018-02-05T14:50:00',1.54727,1.54745,1.54706,1.54708,266.92,1.54744,1.54764,1.54721,1.54724,214.28,False
'2018-02-05T14:51:00',1.54708,1.54721,1.54699,1.5471,231.32,1.54725,1.54736,1.54715,1.54728,155.21,True
'2018-02-05T14:52:00',1.5471,1.54765,1.54707,1.54762,211.01,1.54727,1.54784,1.54723,1.54781,179.67,True
'2018-02-05T14:53:00',1.54763,1.54781,1.54756,1.54777,189.14,1.54782,1.54799,1.54773,1.54796,180.16,True
'2018-02-05T14:54:00',1.54776,1.5481,1.54752,1.54757,213.96,1.54793,1.5483,1.5477,1.54776,155.13,False
'2018-02-05T14:55:00',1.54756,1.54765,1.54737,1.54762,213.82,1.54776,1.54782,1.54756,1.54778,174.13,True
'2018-02-05T14:56:00',1.54763,1.54829,1.54757,1.54827,212.79,1.54778,1.54845,1.54774,1.5484,194.58,True
'2018-02-05T14:57:00',1.54827,1.54854,1.54814,1.54852,193.19,1.54841,1.54867,1.54831,1.54866,226.16,False
'2018-02-05T14:58:00',1.54852,1.54852,1.54796,1.54816,145.03,1.54863,1.54863,1.54809,1.54834,221.46,False
'2018-02-05T14:59:00',1.54813,1.54836,1.54769,1.54783,279.48,1.54834,1.54854,1.54784,1.54801,310.81,False
'2018-02-05T15:00:00',1.54784,1.54808,1.54749,1.54762,316.19,1.54803,1.54823,1.54769,1.54782,261.18,False
'2018-02-05T15:01:00',1.54756,1.54761,1.54672,1.54674,318.68,1.54771,1.54781,1.54691,1.54693,346.84,False
'2018-02-05T15:02:00',1.54675,1.54701,1.54659,1.54693,223.75,1.54695,1.54721,1.54679,1.54715,226.89,True
'2018-02-05T15:03:00',1.54694,1.54708,1.54666,1.54704,216.28,1.54715,1.54726,1.54685,1.54722,199.41,True
'2018-02-05T15:04:00',1.54703,1.54717,1.54684,1.54702,228.03,1.54722,1.54733,1.54692,1.54722,195.09,False
'2018-02-05T15:05:00',1.54702,1.54712,1.5465,1.54662,233.93,1.54723,1.54732,1.54659,1.54676,247.63,False
'2018-02-05T15:06:00',1.54661,1.54689,1.5465,1.54657,200.31,1.54675,1.54704,1.54659,1.54676,214.5,False
'2018-02-05T15:07:00',1.5466,1.54671,1.54612,1.54624,224.11,1.54677,1.54688,1.54628,1.54637,226.93,True
'2018-02-05T15:08:00',1.54625,1.54701,1.54616,1.54701,334.4,1.54639,1.5472,1.54631,1.5472,277.86,True
'2018-02-05T15:09:00',1.54699,1.54721,1.54657,1.54674,274.36,1.54718,1.54739,1.54676,1.54685,255.06,False
'2018-02-05T15:10:00',1.54685,1.54694,1.54631,1.54635,184.92,1.54697,1.54708,1.54651,1.54652,188.99,False
'2018-02-05T15:11:00',1.54634,1.54666,1.54575,1.54646,267.14,1.54652,1.54681,1.54591,1.54665,269.94,True
'2018-02-05T15:12:00',1.54646,1.54679,1.54642,1.54678,162.0,1.54666,1.54696,1.54659,1.54696,143.45,True
'2018-02-05T15:13:00',1.54678,1.54711,1.54676,1.54706,115.24,1.54695,1.54726,1.54693,1.54722,117.07,True
'2018-02-05T15:14:00',1.54705,1.5475,1.54693,1.54738,176.02,1.54722,1.54762,1.54706,1.54755,166.39,True
'2018-02-05T15:15:00',1.5474,1.54793,1.5474,1.54774,188.03,1.54755,1.54809,1.54754,1.54791,175.02,False
'2018-02-05T15:16:00',1.54773,1.54773,1.54741,1.54753,130.29,1.54784,1.54784,1.54758,1.54768,131.22,True
'2018-02-05T15:17:00',1.54754,1.54776,1.54742,1.54766,153.31,1.54767,1.54793,1.54756,1.54784,148.15,True
'2018-02-05T15:18:00',1.54765,1.54787,1.54749,1.54756,206.7,1.54784,1.54804,1.54767,1.54772,192.03,False
'2018-02-05T15:19:00',1.54755,1.54782,1.54751,1.54781,197.22,1.54773,1.54798,1.54769,1.54796,162.27,True
'2018-02-05T15:20:00',1.54781,1.5481,1.5476,1.54796,163.08,1.54798,1.54828,1.54777,1.54813,202.67,False
'2018-02-05T15:21:00',1.54795,1.54807,1.54793,1.54794,130.18,1.54813,1.54824,1.54807,1.54813,139.49,True
'2018-02-05T15:22:00',1.54794,1.54832,1.54788,1.54809,179.68,1.54813,1.54849,1.54807,1.54825,155.53,False
'2018-02-05T15:23:00',1.54809,1.54809,1.54759,1.54766,137.73,1.54826,1.54826,1.54778,1.54784,134.57,False
'2018-02-05T15:24:00',1.54766,1.54774,1.54742,1.54772,142.31,1.54783,1.5479,1.54759,1.5479,174.73,True
'2018-02-05T15:25:00',1.54772,1.54801,1.54772,1.54782,127.56,1.54789,1.54817,1.54789,1.548,164.98,False
'2018-02-05T15:26:00',1.54782,1.54786,1.54762,1.54763,97.79,1.54799,1.54804,1.54782,1.54783,114.04,False
'2018-02-05T15:27:00',1.54765,1.54775,1.54754,1.54775,127.09,1.54782,1.54791,1.54769,1.54791,122.93,True
'2018-02-05T15:28:00',1.54778,1.54785,1.54768,1.54783,117.53,1.54794,1.54804,1.54785,1.54801,111.88,True
'2018-02-05T15:29:00',1.54783,1.54803,1.5477,1.54789,143.76,1.54802,1.5482,1.54787,1.54805,125.19,True
'2018-02-05T15:30:00',1.54784,1.54837,1.54777,1.54778,276.2,1.54802,1.54852,1.54793,1.54796,270.12,False
'2018-02-05T15:31:00',1.54779,1.54783,1.54736,1.5476,230.23,1.54797,1.54799,1.54752,1.54778,259.98,False
'2018-02-05T15:32:00',1.5476,1.54762,1.54712,1.54742,220.71,1.54777,1.54778,1.54729,1.54756,203.98,False
'2018-02-05T15:33:00',1.54743,1.5476,1.54694,1.5476,226.8,1.54758,1.54777,1.54711,1.54777,196.95,True
'2018-02-05T15:34:00',1.54759,1.54808,1.54748,1.5478,261.71,1.54777,1.54825,1.54766,1.54798,242.18,False
'2018-02-05T15:35:00',1.54779,1.54782,1.5473,1.54742,350.89,1.54798,1.548,1.5475,1.5476,282.21,False
'2018-02-05T15:36:00',1.54744,1.54774,1.54702,1.54726,331.42,1.54761,1.54789,1.54718,1.54744,269.78,True
'2018-02-05T15:37:00',1.54724,1.54775,1.5472,1.54774,306.34,1.54738,1.54793,1.54737,1.54791,283.4,True
'2018-02-05T15:38:00',1.54774,1.54835,1.54769,1.54828,296.12,1.54791,1.54851,1.54788,1.54845,227.15,True
'2018-02-05T15:39:00',1.54828,1.54842,1.54809,1.54836,240.32,1.54843,1.54854,1.5482,1.54843,198.98,True
'2018-02-05T15:40:00',1.54835,1.54852,1.5479,1.54792,204.32,1.54843,1.54859,1.54805,1.54809,197.04,False
'2018-02-05T15:41:00',1.54793,1.54826,1.54775,1.54807,290.0,1.54809,1.54844,1.54795,1.54827,264.75,True
'2018-02-05T15:42:00',1.54807,1.54847,1.54807,1.54831,289.75,1.54826,1.54864,1.54825,1.54848,244.82,False
'2018-02-05T15:43:00',1.54833,1.54841,1.54788,1.54805,309.42,1.54848,1.54856,1.54808,1.54823,250.44,True
'2018-02-05T15:44:00',1.54808,1.54846,1.5479,1.54814,316.78,1.54827,1.54863,1.54809,1.54833,301.43,True
'2018-02-05T15:45:00',1.54814,1.54875,1.548,1.54846,199.54,1.54832,1.54886,1.54823,1.54864,256.88,False
'2018-02-05T15:46:00',1.54847,1.54873,1.5483,1.5486,205.99,1.54866,1.54888,1.54849,1.54877,222.84,True
'2018-02-05T15:47:00',1.54858,1.54918,1.54857,1.54903,218.22,1.54876,1.54935,1.54874,1.54919,215.69,True
'2018-02-05T15:48:00',1.54905,1.5494,1.54894,1.54923,235.0,1.5492,1.54954,1.54909,1.54937,216.84,True
'2018-02-05T15:49:00',1.54928,1.54949,1.54919,1.5494,227.61,1.54941,1.54964,1.54932,1.54953,223.25,False
'2018-02-05T15:50:00',1.54939,1.54946,1.54881,1.5492,298.42,1.54952,1.54963,1.54899,1.54936,269.82,False
'2018-02-05T15:51:00',1.54916,1.54939,1.54882,1.54921,259.59,1.54933,1.54958,1.549,1.54937,235.83,False
'2018-02-05T15:52:00',1.54922,1.54937,1.5486,1.54888,243.78,1.54938,1.54951,1.54879,1.54906,238.68,False
'2018-02-05T15:53:00',1.54886,1.54911,1.54878,1.54901,197.72,1.54902,1.54927,1.54894,1.54917,203.1,True
'2018-02-05T15:54:00',1.54902,1.54919,1.54861,1.549,221.68,1.54917,1.54935,1.54878,1.54918,234.68,False
'2018-02-05T15:55:00',1.54902,1.54909,1.5486,1.54889,249.12,1.54917,1.54925,1.54878,1.54903,209.11,False
'2018-02-05T15:56:00',1.54889,1.54893,1.54852,1.54883,191.15,1.54904,1.54909,1.54868,1.54898,180.63,True
'2018-02-05T15:57:00',1.54884,1.54928,1.54862,1.54884,186.48,1.549,1.54941,1.54875,1.54898,174.0,True
'2018-02-05T15:58:00',1.54882,1.54943,1.54876,1.54933,201.82,1.54896,1.5496,1.54889,1.5495,185.25,False
'2018-02-05T15:59:00',1.54932,1.54934,1.54888,1.54909,221.47,1.5495,1.54951,1.54911,1.54937,193.61,False
'2018-02-05T16:00:00',1.54906,1.54924,1.54859,1.54862,406.99,1.54923,1.54953,1.54876,1.54881,333.37,False
'2018-02-05T16:01:00',1.54863,1.54927,1.54863,1.54926,282.71,1.5488,1.54945,1.5488,1.54945,284.41,True
'2018-02-05T16:02:00',1.54927,1.54942,1.54864,1.54864,226.36,1.54945,1.5496,1.5488,1.5488,226.66,False
'2018-02-05T16:03:00',1.54862,1.5491,1.54828,1.54893,291.43,1.54879,1.54927,1.54845,1.5491,281.42,False
'2018-02-05T16:04:00',1.54894,1.54894,1.54817,1.54824,246.2,1.54909,1.5491,1.54831,1.5484,242.35,False
'2018-02-05T16:05:00',1.54826,1.54867,1.54807,1.54832,255.55,1.54841,1.54883,1.54824,1.5485,230.76,False
'2018-02-05T16:06:00',1.54832,1.5485,1.54818,1.54848,203.67,1.54846,1.54863,1.54833,1.54863,192.36,True
'2018-02-05T16:07:00',1.54847,1.54906,1.54847,1.54888,225.55,1.54863,1.54923,1.54863,1.54904,202.68,False
'2018-02-05T16:08:00',1.54888,1.54904,1.54843,1.54844,258.2,1.54904,1.5492,1.54861,1.54862,257.11,False
'2018-02-05T16:09:00',1.54843,1.54875,1.54801,1.5481,304.42,1.54863,1.54888,1.54816,1.54826,257.86,False
'2018-02-05T16:10:00',1.54811,1.54827,1.54792,1.5481,258.45,1.54828,1.54843,1.5481,1.54827,183.36,True
'2018-02-05T16:11:00',1.54812,1.54832,1.54782,1.54813,254.67,1.5483,1.54849,1.54798,1.54831,230.52,False
'2018-02-05T16:12:00',1.54816,1.54831,1.54795,1.54814,238.08,1.54832,1.54847,1.54811,1.54833,285.96,True
'2018-02-05T16:13:00',1.54815,1.5485,1.5481,1.54848,226.11,1.54832,1.54867,1.54826,1.54867,254.07,True
'2018-02-05T16:14:00',1.54848,1.54875,1.5481,1.5481,269.09,1.54865,1.54893,1.54826,1.54826,226.03,False
'2018-02-05T16:15:00',1.54809,1.54842,1.54806,1.54832,218.25,1.54825,1.54857,1.54822,1.54845,172.5,True
'2018-02-05T16:16:00',1.54832,1.54881,1.54824,1.54881,164.11,1.54846,1.54899,1.54838,1.54896,131.22,True
'2018-02-05T16:17:00',1.54881,1.54888,1.54856,1.54871,205.08,1.54897,1.54904,1.54871,1.54886,157.67,True
'2018-02-05T16:18:00',1.5487,1.54909,1.54862,1.54903,267.55,1.54888,1.54926,1.54881,1.54919,220.04,True
'2018-02-05T16:19:00',1.54903,1.54916,1.54883,1.54916,153.0,1.54916,1.54934,1.54894,1.54934,185.07,True
'2018-02-05T16:20:00',1.54919,1.5492,1.54843,1.54849,203.26,1.54937,1.54937,1.54858,1.54863,171.17,False
'2018-02-05T16:21:00',1.54847,1.54864,1.54821,1.54824,208.04,1.54865,1.54881,1.54837,1.54838,199.13,False
'2018-02-05T16:22:00',1.54826,1.54836,1.54794,1.54821,185.26,1.54838,1.5485,1.54808,1.54836,217.22,True
'2018-02-05T16:23:00',1.54823,1.5484,1.548,1.54817,215.46,1.54836,1.54856,1.54818,1.54833,230.57,True
'2018-02-05T16:24:00',1.54818,1.5485,1.548,1.54847,193.08,1.54834,1.54869,1.54817,1.54864,218.32,True
'2018-02-05T16:25:00',1.54846,1.54856,1.54805,1.54838,261.56,1.54863,1.54874,1.54819,1.54855,207.96,False
'2018-02-05T16:26:00',1.54834,1.54853,1.54817,1.54833,204.13,1.54851,1.54868,1.54835,1.5485,176.08,False
'2018-02-05T16:27:00',1.5484,1.54853,1.54808,1.54833,194.38,1.54849,1.54861,1.54822,1.5485,204.48,True
'2018-02-05T16:28:00',1.54838,1.54873,1.54832,1.5486,198.61,1.54853,1.54883,1.54846,1.54878,182.13,True
'2018-02-05T16:29:00',1.54861,1.54888,1.54857,1.54888,167.75,1.54878,1.54904,1.54874,1.54904,143.13,True
'2018-02-05T16:30:00',1.54887,1.54891,1.54858,1.5488,173.71,1.54904,1.54907,1.54873,1.54895,177.02,True
'2018-02-05T16:31:00',1.54881,1.54901,1.54873,1.54899,213.3,1.54896,1.54919,1.54889,1.54917,252.38,True
'2018-02-05T16:32:00',1.54899,1.5495,1.54895,1.54939,205.06,1.54916,1.54964,1.54912,1.54952,216.1,False
'2018-02-05T16:33:00',1.54938,1.54942,1.549,1.54919,245.81,1.54949,1.54953,1.54914,1.54937,197.93,True
'2018-02-05T16:34:00',1.54919,1.54952,1.54908,1.54941,162.41,1.54936,1.54966,1.54924,1.54955,175.95,True
'2018-02-05T16:35:00',1.54941,1.54954,1.54911,1.54915,277.82,1.54953,1.54968,1.54927,1.54927,264.63,False
'2018-02-05T16:36:00',1.54914,1.54914,1.54866,1.54898,197.39,1.54927,1.54927,1.54883,1.5491,185.63,True
'2018-02-05T16:37:00',1.54898,1.54919,1.54888,1.54914,201.63,1.54911,1.54936,1.54903,1.54931,175.55,False
'2018-02-05T16:38:00',1.54911,1.54913,1.54878,1.54905,268.61,1.54928,1.54928,1.54895,1.54921,193.85,False
'2018-02-05T16:39:00',1.54905,1.54911,1.54883,1.54902,187.72,1.54921,1.54927,1.54898,1.54919,159.71,False
'2018-02-05T16:40:00',1.54903,1.54909,1.54859,1.54876,175.46,1.54919,1.54924,1.54874,1.5489,208.44,False
'2018-02-05T16:41:00',1.54878,1.54878,1.5485,1.54856,151.59,1.5489,1.54891,1.54866,1.54872,166.77,True
'2018-02-05T16:42:00',1.5486,1.5489,1.5486,1.54883,171.8,1.54876,1.54907,1.54876,1.549,165.67,True
'2018-02-05T16:43:00',1.54882,1.5493,1.54882,1.5493,232.37,1.549,1.54946,1.549,1.54946,169.66,True
'2018-02-05T16:44:00',1.54927,1.54938,1.54902,1.54937,206.72,1.54943,1.54952,1.54916,1.54951,158.2,True
'2018-02-05T16:45:00',1.54935,1.54961,1.54916,1.54921,247.82,1.5495,1.54974,1.54931,1.54934,191.91,False
'2018-02-05T16:46:00',1.54921,1.54935,1.54873,1.54878,171.03,1.54936,1.54949,1.54887,1.54893,159.38,False
'2018-02-05T16:47:00',1.54877,1.54896,1.54876,1.54885,214.6,1.54893,1.54912,1.54891,1.54902,165.82,False
'2018-02-05T16:48:00',1.54885,1.54895,1.54838,1.5485,222.37,1.54903,1.5491,1.54853,1.54866,249.74,False
'2018-02-05T16:49:00',1.54847,1.54884,1.54847,1.54882,262.06,1.54865,1.54899,1.54859,1.54895,192.85,True
'2018-02-05T16:50:00',1.54885,1.54931,1.54882,1.54883,234.93,1.54898,1.54945,1.54898,1.54899,184.84,False
'2018-02-05T16:51:00',1.54882,1.549,1.54846,1.549,197.62,1.54897,1.54913,1.54864,1.54912,182.64,True
'2018-02-05T16:52:00',1.54897,1.54913,1.54827,1.5485,239.5,1.54911,1.54924,1.54841,1.54865,168.57,False
'2018-02-05T16:53:00',1.54848,1.54864,1.54837,1.54857,182.05,1.54865,1.54881,1.54853,1.54872,200.4,False
'2018-02-05T16:54:00',1.54854,1.54857,1.54804,1.54827,220.75,1.54872,1.54873,1.54818,1.54842,217.78,False
'2018-02-05T16:55:00',1.54828,1.54846,1.54822,1.54832,199.49,1.54843,1.54861,1.54836,1.54847,194.63,False
'2018-02-05T16:56:00',1.54831,1.54842,1.54804,1.54838,154.25,1.54845,1.54856,1.5482,1.54854,152.39,True
'2018-02-05T16:57:00',1.54839,1.54898,1.54838,1.54856,298.22,1.54855,1.54913,1.54855,1.54871,280.44,False
'2018-02-05T16:58:00',1.54856,1.54872,1.5483,1.54868,271.25,1.54872,1.54888,1.54847,1.54884,294.94,True
'2018-02-05T16:59:00',1.54868,1.54912,1.54838,1.54839,298.43,1.54884,1.54927,1.54854,1.54855,343.95,True
'2018-02-05T17:00:00',1.54837,1.54916,1.54806,1.54892,407.68,1.54852,1.54933,1.54819,1.5491,350.65,False
'2018-02-05T17:01:00',1.54894,1.54907,1.54835,1.54895,351.43,1.54912,1.54925,1.54851,1.5491,321.67,True
'2018-02-05T17:02:00',1.54897,1.54921,1.54879,1.54913,273.56,1.54912,1.54936,1.54895,1.5493,269.88,True
'2018-02-05T17:03:00',1.54912,1.54935,1.54812,1.54838,375.41,1.54928,1.54951,1.54828,1.54858,341.81,False
'2018-02-05T17:04:00',1.54841,1.549,1.54823,1.54837,293.69,1.54859,1.54915,1.5484,1.54854,394.94,True
'2018-02-05T17:05:00',1.54833,1.54922,1.54833,1.54915,228.36,1.54849,1.54936,1.54849,1.5493,230.75,True
'2018-02-05T17:06:00',1.54914,1.54928,1.54889,1.54894,266.42,1.5493,1.54943,1.54905,1.54912,228.29,False
'2018-02-05T17:07:00',1.54896,1.54926,1.54896,1.54903,173.94,1.54912,1.54937,1.54912,1.54917,184.48,False
'2018-02-05T17:08:00',1.54904,1.54921,1.5488,1.5491,177.0,1.54917,1.54934,1.54894,1.54925,227.17,True
'2018-02-05T17:09:00',1.54911,1.5493,1.54895,1.54922,209.46,1.54924,1.54947,1.5491,1.54939,237.37,True
'2018-02-05T17:10:00',1.54925,1.54942,1.54909,1.5491,266.65,1.5494,1.54958,1.54923,1.54929,234.85,True
'2018-02-05T17:11:00',1.54908,1.54949,1.54907,1.54916,264.18,1.54928,1.54966,1.54924,1.54932,208.39,False
'2018-02-05T17:12:00',1.54915,1.54943,1.54909,1.54925,255.48,1.54932,1.5496,1.54927,1.54942,212.12,True
'2018-02-05T17:13:00',1.54925,1.54948,1.54901,1.5493,259.4,1.54942,1.54966,1.54918,1.54948,193.5,True
'2018-02-05T17:14:00',1.5493,1.54978,1.5492,1.54978,172.63,1.54947,1.54995,1.54937,1.54995,192.16,True
'2018-02-05T17:15:00',1.54975,1.54982,1.54924,1.54937,220.06,1.5499,1.54999,1.54941,1.54954,197.47,False
'2018-02-05T17:16:00',1.54935,1.54942,1.54889,1.54898,244.36,1.54952,1.54957,1.54907,1.54915,174.83,False
'2018-02-05T17:17:00',1.549,1.54908,1.5488,1.54901,179.32,1.54918,1.54924,1.54896,1.54915,168.12,True
'2018-02-05T17:18:00',1.549,1.54953,1.549,1.54953,152.26,1.54915,1.54969,1.54915,1.54969,138.36,True
'2018-02-05T17:19:00',1.54953,1.54969,1.54937,1.54944,176.39,1.5497,1.54987,1.54952,1.54959,151.56,True
'2018-02-05T17:20:00',1.54942,1.54977,1.5494,1.54974,192.58,1.5496,1.54992,1.54956,1.54991,242.36,True
'2018-02-05T17:21:00',1.54973,1.55011,1.54958,1.55005,261.47,1.5499,1.55025,1.54974,1.5502,210.9,False
'2018-02-05T17:22:00',1.55006,1.55006,1.54971,1.54989,168.9,1.55023,1.55023,1.54989,1.55005,196.97,False
'2018-02-05T17:23:00',1.54989,1.55,1.5496,1.5496,158.07,1.55005,1.55014,1.54976,1.54976,174.48,False
'2018-02-05T17:24:00',1.54961,1.54991,1.54936,1.54974,207.89,1.54976,1.55006,1.54953,1.54989,198.78,False
'2018-02-05T17:25:00',1.54975,1.5498,1.54924,1.54937,159.44,1.54989,1.54997,1.54939,1.54951,171.0,False
'2018-02-05T17:26:00',1.54936,1.54971,1.54934,1.54958,153.83,1.54951,1.54987,1.54949,1.54975,181.5,False
'2018-02-05T17:27:00',1.54958,1.54968,1.54947,1.54962,107.69,1.54973,1.54984,1.54963,1.54977,154.88,True
'2018-02-05T17:28:00',1.5496,1.54987,1.54959,1.54987,102.75,1.54976,1.55001,1.54974,1.55001,149.43,True
'2018-02-05T17:29:00',1.5499,1.55002,1.54963,1.54994,216.57,1.55003,1.55016,1.54976,1.5501,181.13,True
'2018-02-05T17:30:00',1.54995,1.55007,1.54961,1.54962,183.5,1.55009,1.55023,1.54972,1.54972,186.11,False
'2018-02-05T17:31:00',1.54964,1.54999,1.54958,1.54995,200.15,1.54976,1.55012,1.54973,1.55008,182.66,True
'2018-02-05T17:32:00',1.54995,1.55012,1.54989,1.54992,147.61,1.55007,1.55028,1.55004,1.55008,152.8,False
'2018-02-05T17:33:00',1.54992,1.55003,1.54974,1.5499,166.0,1.55009,1.55019,1.54991,1.55007,150.7,True
'2018-02-05T17:34:00',1.54991,1.55022,1.54984,1.54998,169.08,1.55008,1.55035,1.55001,1.55012,169.52,False
'2018-02-05T17:35:00',1.54995,1.54997,1.54961,1.54981,157.65,1.55009,1.55011,1.54977,1.54999,158.1,True
'2018-02-05T17:36:00',1.54979,1.55011,1.5497,1.5501,177.7,1.54994,1.55027,1.54986,1.55027,255.95,True
'2018-02-05T17:37:00',1.55012,1.55033,1.55011,1.55033,143.13,1.55029,1.55049,1.55028,1.55049,187.23,True
'2018-02-05T17:38:00',1.55033,1.55064,1.55021,1.55058,119.19,1.5505,1.55081,1.55037,1.55073,117.1,False
'2018-02-05T17:39:00',1.55056,1.55059,1.55035,1.55042,150.11,1.55069,1.55073,1.55051,1.55055,121.01,False
'2018-02-05T17:40:00',1.55043,1.55051,1.5499,1.54994,159.48,1.55056,1.55064,1.55006,1.55011,106.77,False
'2018-02-05T17:41:00',1.54992,1.55037,1.54986,1.55032,164.06,1.55008,1.55054,1.55003,1.5505,238.43,False
'2018-02-05T17:42:00',1.55031,1.55031,1.54968,1.54973,114.54,1.5505,1.5505,1.54979,1.54991,117.69,False
'2018-02-05T17:43:00',1.54975,1.55011,1.54969,1.54999,211.46,1.54991,1.55024,1.54984,1.55016,321.32,False
'2018-02-05T17:44:00',1.54998,1.55007,1.54978,1.54988,213.87,1.55015,1.55023,1.54995,1.55003,229.29,False
'2018-02-05T17:45:00',1.54987,1.54998,1.54963,1.54964,102.0,1.55001,1.55008,1.54974,1.54974,109.06,False
'2018-02-05T17:46:00',1.54964,1.54982,1.54961,1.54965,189.38,1.54974,1.54991,1.54971,1.5498,152.0,False
'2018-02-05T17:47:00',1.54965,1.54978,1.54951,1.54952,219.31,1.54978,1.54992,1.54966,1.54967,233.4,False
'2018-02-05T17:48:00',1.54952,1.54959,1.5493,1.54934,135.85,1.54966,1.54974,1.54945,1.54947,129.7,False
'2018-02-05T17:49:00',1.54927,1.54943,1.54904,1.54921,241.17,1.54943,1.54959,1.54919,1.54936,209.24,False
'2018-02-05T17:50:00',1.54923,1.54931,1.54898,1.54931,169.44,1.54937,1.54948,1.54915,1.54948,195.27,True
'2018-02-05T17:51:00',1.54931,1.54941,1.54918,1.54934,196.22,1.54947,1.54958,1.54932,1.54947,169.75,True
'2018-02-05T17:52:00',1.54934,1.54996,1.54934,1.54989,195.02,1.54947,1.5501,1.54946,1.55004,172.44,True
'2018-02-05T17:53:00',1.54989,1.55023,1.54966,1.55009,204.32,1.55004,1.55035,1.54981,1.55023,181.77,False
'2018-02-05T17:54:00',1.55007,1.55007,1.54974,1.54995,231.78,1.55022,1.55023,1.5499,1.55011,178.47,True
'2018-02-05T17:55:00',1.54995,1.55008,1.54966,1.54969,215.02,1.55011,1.55022,1.54982,1.54985,178.79,False
'2018-02-05T17:56:00',1.54971,1.55005,1.54957,1.55004,198.57,1.54986,1.55023,1.54974,1.55021,137.5,True
'2018-02-05T17:57:00',1.55004,1.55024,1.55,1.55006,146.97,1.55021,1.55039,1.55016,1.55017,143.82,True
'2018-02-05T17:58:00',1.55006,1.55044,1.55006,1.5501,243.96,1.55019,1.55059,1.55019,1.55026,204.46,False
'2018-02-05T17:59:00',1.5501,1.55023,1.55003,1.55015,216.28,1.55027,1.55038,1.55018,1.5503,159.58,True
'2018-02-05T18:00:00',1.55018,1.55032,1.54997,1.5503,225.91,1.55031,1.55049,1.55012,1.55047,194.71,True
'2018-02-05T18:01:00',1.5503,1.55063,1.5503,1.55053,256.63,1.55047,1.5508,1.55047,1.55069,222.68,False
'2018-02-05T18:02:00',1.55051,1.55059,1.55035,1.55042,159.18,1.55066,1.55076,1.55053,1.55059,136.95,False
'2018-02-05T18:03:00',1.5504,1.55056,1.5503,1.5505,190.86,1.5506,1.55073,1.55048,1.55067,208.65,True
'2018-02-05T18:04:00',1.55051,1.55073,1.55046,1.55067,170.56,1.55067,1.5509,1.5506,1.55084,161.01,True
'2018-02-05T18:05:00',1.55069,1.55089,1.55065,1.5507,124.97,1.55084,1.55105,1.5508,1.55086,143.98,False
'2018-02-05T18:06:00',1.5507,1.55083,1.55056,1.55059,113.14,1.55087,1.551,1.55074,1.55076,123.18,False
'2018-02-05T18:07:00',1.5506,1.55066,1.55038,1.55066,91.8,1.55076,1.5508,1.55053,1.5508,109.33,True
'2018-02-05T18:08:00',1.55066,1.55073,1.55045,1.55049,157.78,1.5508,1.55087,1.5506,1.55064,111.38,False
'2018-02-05T18:09:00',1.55045,1.55046,1.55007,1.55011,148.04,1.55059,1.55062,1.55022,1.55029,114.85,False
'2018-02-05T18:10:00',1.55009,1.55013,1.54925,1.5493,250.59,1.55027,1.55031,1.54939,1.54949,227.95,False
'2018-02-05T18:11:00',1.54936,1.54943,1.54921,1.54942,202.46,1.54951,1.54961,1.5494,1.5496,149.98,True
'2018-02-05T18:12:00',1.54941,1.5501,1.54941,1.55002,193.86,1.54961,1.55027,1.5496,1.5502,169.63,True
'2018-02-05T18:13:00',1.55003,1.55018,1.54992,1.54993,115.19,1.55022,1.55035,1.55009,1.55012,126.69,True
'2018-02-05T18:14:00',1.54998,1.55031,1.54998,1.55026,201.17,1.55015,1.5505,1.55015,1.55045,171.66,True
'2018-02-05T18:15:00',1.55028,1.55036,1.55008,1.55031,141.14,1.55047,1.55052,1.55026,1.55047,166.5,True
'2018-02-05T18:16:00',1.55031,1.55045,1.55021,1.55034,126.64,1.55049,1.55062,1.55038,1.55052,113.43,True
'2018-02-05T18:17:00',1.55035,1.55063,1.55026,1.55059,199.09,1.55053,1.55081,1.55044,1.55078,145.74,True
'2018-02-05T18:18:00',1.55056,1.55065,1.55048,1.55061,117.13,1.55073,1.55081,1.55066,1.55076,125.74,True
'2018-02-05T18:19:00',1.55062,1.55084,1.55062,1.55071,84.75,1.55078,1.55097,1.55078,1.55083,117.39,True
'2018-02-05T18:20:00',1.5507,1.55091,1.55069,1.55071,142.57,1.55084,1.55108,1.55084,1.55084,119.5,True
'2018-02-05T18:21:00',1.55073,1.55098,1.55071,1.55081,94.9,1.55089,1.55112,1.55088,1.55096,88.08,True
'2018-02-05T18:22:00',1.55082,1.55135,1.55073,1.5513,161.1,1.55098,1.55148,1.55087,1.55146,161.36,True
'2018-02-05T18:23:00',1.55131,1.5514,1.55085,1.55089,196.54,1.55148,1.55157,1.55103,1.55106,148.71,False
'2018-02-05T18:24:00',1.5509,1.55125,1.5509,1.55122,154.4,1.55106,1.55142,1.55106,1.55138,172.78,True
'2018-02-05T18:25:00',1.55126,1.55142,1.5512,1.55134,113.38,1.55141,1.55158,1.55137,1.5515,119.35,True
'2018-02-05T18:26:00',1.55133,1.55142,1.55111,1.55135,195.96,1.5515,1.5516,1.55127,1.55152,185.22,False
'2018-02-05T18:27:00',1.55137,1.55143,1.55108,1.5512,118.82,1.55151,1.55156,1.55125,1.55137,120.93,True
'2018-02-05T18:28:00',1.55122,1.55154,1.55122,1.55139,159.78,1.55138,1.55171,1.55138,1.55156,117.45,True
'2018-02-05T18:29:00',1.55141,1.55176,1.55136,1.55142,242.44,1.55157,1.55193,1.5515,1.55158,174.23,False
'2018-02-05T18:30:00',1.55142,1.55158,1.55142,1.55142,142.16,1.5516,1.55176,1.55159,1.55159,141.3,False
'2018-02-05T18:31:00',1.55142,1.55142,1.55117,1.55119,135.82,1.55159,1.55159,1.55134,1.55135,132.35,True
'2018-02-05T18:32:00',1.55117,1.5515,1.5511,1.55131,177.9,1.55135,1.55161,1.55128,1.55147,160.14,False
'2018-02-05T18:33:00',1.55131,1.55148,1.55118,1.55129,190.7,1.55147,1.55164,1.55133,1.55144,173.27,False
'2018-02-05T18:34:00',1.55129,1.55146,1.55114,1.55146,342.51,1.55146,1.55161,1.5513,1.55161,160.52,True
'2018-02-05T18:35:00',1.55147,1.5515,1.55126,1.55141,257.61,1.55162,1.55164,1.55144,1.55158,161.82,False
'2018-02-05T18:36:00',1.55142,1.55142,1.55105,1.55113,222.63,1.55157,1.55157,1.55121,1.55129,195.19,False
'2018-02-05T18:37:00',1.55118,1.55138,1.55114,1.55134,117.44,1.55133,1.55154,1.5513,1.5515,126.36,True
'2018-02-05T18:38:00',1.55132,1.55151,1.55119,1.55119,111.43,1.55149,1.55168,1.55136,1.55136,119.64,True
'2018-02-05T18:39:00',1.5512,1.55167,1.55116,1.55161,147.76,1.55137,1.5518,1.55133,1.55177,170.26,False
'2018-02-05T18:40:00',1.55162,1.55163,1.55136,1.55143,151.81,1.55176,1.55179,1.55151,1.55157,118.34,True
'2018-02-05T18:41:00',1.55144,1.55176,1.55144,1.55164,121.62,1.55157,1.55192,1.55157,1.55178,122.98,True
'2018-02-05T18:42:00',1.55165,1.55184,1.55162,1.55177,119.0,1.5518,1.55198,1.55177,1.55192,124.46,False
'2018-02-05T18:43:00',1.55177,1.55179,1.5516,1.55167,122.32,1.55192,1.55194,1.55177,1.55182,139.1,False
'2018-02-05T18:44:00',1.55166,1.55172,1.55133,1.55148,145.64,1.55182,1.55186,1.55149,1.55166,133.3,True
'2018-02-05T18:45:00',1.5515,1.55198,1.5515,1.55198,173.81,1.55167,1.55214,1.55167,1.55214,128.48,True
'2018-02-05T18:46:00',1.55198,1.55205,1.55183,1.5519,118.04,1.55215,1.55222,1.552,1.55207,128.03,True
'2018-02-05T18:47:00',1.5519,1.55222,1.55187,1.55219,111.42,1.55207,1.55238,1.55204,1.55234,104.45,True
'2018-02-05T18:48:00',1.55219,1.55243,1.55212,1.55241,129.36,1.55233,1.55259,1.55228,1.55259,149.01,True
'2018-02-05T18:49:00',1.55243,1.55259,1.55223,1.55226,145.75,1.55261,1.55274,1.55242,1.55244,135.57,False
'2018-02-05T18:50:00',1.55226,1.55231,1.55206,1.55207,130.07,1.55243,1.55247,1.55222,1.55224,94.81,False
'2018-02-05T18:51:00',1.55207,1.55214,1.55204,1.55213,202.87,1.55225,1.55231,1.5522,1.55231,93.63,True
'2018-02-05T18:52:00',1.55213,1.55216,1.55197,1.55204,204.14,1.55232,1.55232,1.55212,1.55222,117.39,False
'2018-02-05T18:53:00',1.55201,1.55213,1.55187,1.55209,141.79,1.55215,1.5523,1.55204,1.55225,93.13,True
'2018-02-05T18:54:00',1.5521,1.55235,1.55198,1.55235,140.72,1.55225,1.55253,1.55215,1.55253,163.59,True
'2018-02-05T18:55:00',1.55234,1.55239,1.55209,1.55219,147.26,1.55252,1.55255,1.55224,1.55236,114.88,False
'2018-02-05T18:56:00',1.55223,1.55232,1.55215,1.55222,193.99,1.5524,1.5525,1.55231,1.5524,186.02,True
'2018-02-05T18:57:00',1.55223,1.55243,1.5521,1.55233,245.3,1.55241,1.5526,1.55227,1.55251,206.39,False
'2018-02-05T18:58:00',1.55232,1.55236,1.55209,1.55217,244.62,1.55249,1.55253,1.55227,1.55233,223.26,False
'2018-02-05T18:59:00',1.55217,1.55225,1.55207,1.55213,205.52,1.55236,1.55241,1.55223,1.55229,210.22,False
'2018-02-05T19:00:00',1.55213,1.55213,1.5519,1.55197,239.51,1.55227,1.55229,1.55209,1.55216,297.79,True
'2018-02-05T19:01:00',1.55199,1.5525,1.55198,1.5524,175.28,1.55216,1.55264,1.55216,1.55257,276.31,False
'2018-02-05T19:02:00',1.5524,1.55249,1.55214,1.5522,214.39,1.55258,1.55263,1.55232,1.55237,319.41,False
'2018-02-05T19:03:00',1.55222,1.55233,1.55207,1.55221,161.21,1.55239,1.55251,1.55228,1.55238,215.38,True
'2018-02-05T19:04:00',1.55218,1.55235,1.55213,1.5522,113.2,1.55239,1.55252,1.55233,1.5524,174.29,False
'2018-02-05T19:05:00',1.55221,1.55232,1.55194,1.55194,137.79,1.55241,1.55248,1.55214,1.55214,191.48,False
'2018-02-05T19:06:00',1.55195,1.55225,1.55194,1.55217,129.96,1.55214,1.55241,1.55214,1.55237,190.27,True
'2018-02-05T19:07:00',1.55216,1.55246,1.55215,1.55238,194.84,1.55235,1.55263,1.55234,1.55257,215.79,False
'2018-02-05T19:08:00',1.55238,1.55242,1.55225,1.5523,105.6,1.55258,1.55263,1.55242,1.55249,122.76,False
'2018-02-05T19:09:00',1.55229,1.55238,1.55214,1.55222,161.21,1.55248,1.55255,1.55228,1.55241,148.24,True
'2018-02-05T19:10:00',1.55224,1.55249,1.55223,1.55244,197.45,1.55242,1.55269,1.55241,1.55258,194.91,True
'2018-02-05T19:11:00',1.55249,1.55257,1.55239,1.55247,179.78,1.55266,1.55275,1.55255,1.55262,154.9,False
'2018-02-05T19:12:00',1.55246,1.55254,1.55181,1.55181,197.68,1.5526,1.5527,1.55196,1.55198,175.86,False
'2018-02-05T19:13:00',1.55173,1.55177,1.5515,1.55161,277.25,1.55188,1.55194,1.55169,1.55179,205.81,False
'2018-02-05T19:14:00',1.55162,1.55166,1.55156,1.55156,192.05,1.55182,1.55186,1.55171,1.55174,155.22,True
'2018-02-05T19:15:00',1.55156,1.55172,1.5515,1.55151,166.9,1.55173,1.5519,1.55168,1.5517,174.29,True
'2018-02-05T19:16:00',1.5515,1.55197,1.5515,1.55197,192.27,1.55168,1.55214,1.55168,1.55214,191.38,False
'2018-02-05T19:17:00',1.55195,1.55196,1.5516,1.55186,243.68,1.55214,1.55215,1.55177,1.55205,236.6,False
'2018-02-05T19:18:00',1.55186,1.55186,1.55158,1.55176,225.31,1.55203,1.55204,1.55177,1.55196,191.53,True
'2018-02-05T19:19:00',1.55177,1.55194,1.55165,1.55188,315.18,1.55197,1.55212,1.55185,1.55206,217.33,True
'2018-02-05T19:20:00',1.5519,1.55204,1.55172,1.55173,184.07,1.55206,1.55222,1.55191,1.55191,141.94,False
'2018-02-05T19:21:00',1.5517,1.55177,1.55155,1.55158,260.25,1.55186,1.55195,1.55172,1.55178,194.43,False
'2018-02-05T19:22:00',1.55157,1.55158,1.55121,1.55125,280.82,1.55176,1.55178,1.55142,1.55146,210.91,False
'2018-02-05T19:23:00',1.55125,1.55157,1.55125,1.55139,225.05,1.55146,1.55176,1.55145,1.55157,208.91,False
'2018-02-05T19:24:00',1.5514,1.55152,1.55134,1.55149,268.18,1.55158,1.55172,1.55152,1.55168,246.71,True
'2018-02-05T19:25:00',1.55146,1.55182,1.5514,1.5518,202.52,1.55165,1.55202,1.55159,1.55201,232.43,True
'2018-02-05T19:26:00',1.55184,1.55244,1.55184,1.55239,253.56,1.55202,1.55264,1.55202,1.55261,230.64,False
'2018-02-05T19:27:00',1.55237,1.55242,1.55213,1.55228,193.06,1.55258,1.5526,1.55233,1.55249,219.35,True
'2018-02-05T19:28:00',1.55229,1.55267,1.55222,1.55252,275.72,1.5525,1.55288,1.55242,1.55271,238.01,False
'2018-02-05T19:29:00',1.55252,1.55255,1.55227,1.55227,172.0,1.55271,1.55275,1.55245,1.55246,238.37,False
'2018-02-05T19:30:00',1.55229,1.55242,1.55212,1.55225,211.06,1.55246,1.55258,1.55231,1.55245,278.44,False
'2018-02-05T19:31:00',1.55225,1.55228,1.55209,1.55228,212.05,1.55245,1.55249,1.55227,1.55249,228.59,True
'2018-02-05T19:32:00',1.55229,1.55229,1.55189,1.55203,219.49,1.55249,1.55249,1.55208,1.55223,176.14,False
'2018-02-05T19:33:00',1.55202,1.55209,1.55194,1.55202,250.54,1.55222,1.55227,1.55214,1.55215,207.4,True
'2018-02-05T19:34:00',1.55202,1.55227,1.55191,1.55215,181.89,1.55216,1.5524,1.55209,1.55236,195.92,False
'2018-02-05T19:35:00',1.55216,1.55226,1.55205,1.55205,208.66,1.55236,1.55242,1.55224,1.55226,251.18,False
'2018-02-05T19:36:00',1.55205,1.55218,1.55204,1.55209,194.84,1.55224,1.55236,1.5522,1.55227,195.95,True
'2018-02-05T19:37:00',1.55208,1.55236,1.55204,1.55236,190.23,1.55225,1.55255,1.55223,1.55255,198.8,True
'2018-02-05T19:38:00',1.55236,1.55254,1.55198,1.5522,224.73,1.55256,1.55271,1.55216,1.5524,202.39,True
'2018-02-05T19:39:00',1.55222,1.55262,1.55219,1.55262,188.39,1.55242,1.5528,1.55237,1.55279,226.24,True
'2018-02-05T19:40:00',1.55261,1.55267,1.55222,1.55222,209.79,1.55279,1.55282,1.55237,1.5524,174.06,False
'2018-02-05T19:41:00',1.55224,1.55225,1.55191,1.55214,224.52,1.55241,1.55242,1.55209,1.55234,175.21,True
'2018-02-05T19:42:00',1.55214,1.55232,1.55206,1.55229,184.73,1.55234,1.55248,1.55222,1.55246,168.52,True
'2018-02-05T19:43:00',1.55228,1.55233,1.55212,1.5522,130.58,1.55246,1.55247,1.55228,1.55236,142.3,False
'2018-02-05T19:44:00',1.55219,1.55227,1.55202,1.55203,154.45,1.55238,1.55246,1.55221,1.55221,130.84,False
'2018-02-05T19:45:00',1.55203,1.55218,1.55188,1.55188,189.79,1.55222,1.55238,1.55208,1.55208,146.13,True
'2018-02-05T19:46:00',1.55187,1.55252,1.55187,1.55243,139.4,1.55207,1.55267,1.55206,1.5526,171.18,False
'2018-02-05T19:47:00',1.55243,1.55243,1.55219,1.55224,129.07,1.55259,1.55262,1.55237,1.55242,160.34,False
'2018-02-05T19:48:00',1.55223,1.55243,1.55215,1.55222,143.78,1.55242,1.5525,1.55234,1.55241,135.64,False
'2018-02-05T19:49:00',1.55222,1.55229,1.55202,1.55209,144.59,1.55241,1.55246,1.55221,1.55226,194.16,False
'2018-02-05T19:50:00',1.5521,1.55213,1.55191,1.55203,140.64,1.55226,1.55228,1.5521,1.55218,163.91,False
'2018-02-05T19:51:00',1.55203,1.55211,1.55164,1.5517,228.18,1.55216,1.55226,1.55182,1.55189,171.55,False
'2018-02-05T19:52:00',1.55172,1.55178,1.55156,1.55163,236.47,1.5519,1.55196,1.55176,1.55183,271.04,True
'2018-02-05T19:53:00',1.55163,1.55205,1.55154,1.55197,183.06,1.55183,1.55225,1.55173,1.55215,193.69,False
'2018-02-05T19:54:00',1.55196,1.552,1.55185,1.55189,150.92,1.55215,1.55219,1.55203,1.55206,160.81,False
'2018-02-05T19:55:00',1.55187,1.55187,1.55157,1.55163,152.28,1.55206,1.55206,1.55175,1.55179,148.85,False
'2018-02-05T19:56:00',1.55162,1.55165,1.55133,1.5516,181.07,1.55178,1.55181,1.55152,1.55179,185.23,True
'2018-02-05T19:57:00',1.5516,1.55206,1.55144,1.55192,160.64,1.55179,1.55226,1.55163,1.55208,175.26,True
'2018-02-05T19:58:00',1.55192,1.55217,1.55187,1.55212,161.57,1.55209,1.55235,1.55204,1.5523,158.4,True
'2018-02-05T19:59:00',1.55212,1.55219,1.55193,1.55196,167.61,1.5523,1.55239,1.5521,1.55216,159.88,True
'2018-02-05T20:00:00',1.55196,1.55232,1.55189,1.55204,303.83,1.55214,1.55252,1.55207,1.5522,164.54,False
'2018-02-05T20:01:00',1.55203,1.55213,1.55184,1.55212,259.91,1.5522,1.55232,1.552,1.55231,181.72,True
'2018-02-05T20:02:00',1.55212,1.55246,1.55206,1.5523,308.81,1.55232,1.55263,1.55223,1.55249,233.34,False
'2018-02-05T20:03:00',1.55231,1.55243,1.55224,1.55236,166.46,1.55249,1.55261,1.55237,1.55255,190.11,True
'2018-02-05T20:04:00',1.55245,1.5526,1.55233,1.55235,191.09,1.55252,1.55277,1.55249,1.55254,252.39,False
'2018-02-05T20:05:00',1.55235,1.55248,1.5523,1.55247,178.44,1.55253,1.55265,1.55242,1.55265,199.6,True
'2018-02-05T20:06:00',1.55247,1.55269,1.55243,1.55261,164.2,1.55267,1.55288,1.55259,1.55279,209.18,True
'2018-02-05T20:07:00',1.55262,1.55321,1.55258,1.5531,178.62,1.55279,1.55336,1.55278,1.55326,145.39,False
'2018-02-05T20:08:00',1.55309,1.55309,1.55286,1.55291,89.81,1.55322,1.55323,1.553,1.55307,135.12,False
'2018-02-05T20:09:00',1.5529,1.55294,1.5528,1.55281,136.26,1.55306,1.55312,1.5529,1.5529,161.12,False
'2018-02-05T20:10:00',1.55285,1.55288,1.55262,1.55285,196.04,1.5529,1.55304,1.55269,1.55298,289.95,True
'2018-02-05T20:11:00',1.55283,1.55289,1.55228,1.55246,203.68,1.55298,1.55304,1.55247,1.55266,197.23,False
'2018-02-05T20:12:00',1.55247,1.55256,1.5524,1.55249,153.28,1.55265,1.55276,1.5526,1.55265,142.79,False
'2018-02-05T20:13:00',1.55247,1.55252,1.55221,1.55224,186.05,1.55265,1.55265,1.55242,1.55244,129.97,False
'2018-02-05T20:14:00',1.55226,1.55239,1.55223,1.55237,152.03,1.55245,1.55257,1.55244,1.55255,187.28,True
'2018-02-05T20:15:00',1.55237,1.55263,1.55206,1.55207,223.72,1.55255,1.55277,1.55221,1.55224,145.0,False
'2018-02-05T20:16:00',1.55207,1.55239,1.55207,1.55233,203.7,1.55224,1.55256,1.5522,1.5525,138.23,True
'2018-02-05T20:17:00',1.55233,1.55253,1.55216,1.55248,172.39,1.55251,1.5527,1.55234,1.55267,152.85,True
'2018-02-05T20:18:00',1.55248,1.55253,1.55225,1.55245,223.92,1.55268,1.55271,1.55244,1.55264,214.35,False
'2018-02-05T20:19:00',1.55243,1.55244,1.55228,1.55238,191.16,1.55262,1.55263,1.55247,1.55257,225.19,True
'2018-02-05T20:20:00',1.55238,1.55268,1.55237,1.55251,166.22,1.55257,1.55282,1.55257,1.55269,192.69,False
'2018-02-05T20:21:00',1.55251,1.55259,1.55238,1.55252,210.05,1.55269,1.55279,1.55256,1.55272,225.45,True
'2018-02-05T20:22:00',1.55252,1.55271,1.55244,1.55256,249.88,1.55272,1.55289,1.55264,1.55275,300.84,False
'2018-02-05T20:23:00',1.55257,1.55257,1.55235,1.55247,175.4,1.55275,1.55275,1.55253,1.55267,241.55,False
'2018-02-05T20:24:00',1.55247,1.55253,1.55218,1.55252,180.73,1.55267,1.5527,1.55234,1.5527,246.27,True
'2018-02-05T20:25:00',1.55253,1.55253,1.55227,1.55236,189.12,1.5527,1.55271,1.55245,1.55252,253.52,True
'2018-02-05T20:26:00',1.55236,1.55267,1.55231,1.55259,166.28,1.55254,1.55281,1.5525,1.55274,188.9,False
'2018-02-05T20:27:00',1.5526,1.55263,1.55246,1.55251,133.57,1.55274,1.55277,1.55262,1.55267,127.36,False
'2018-02-05T20:28:00',1.55251,1.55251,1.55203,1.55203,119.66,1.55267,1.55267,1.55219,1.55219,90.22,False
'2018-02-05T20:29:00',1.55204,1.55216,1.55186,1.55202,183.45,1.55219,1.55235,1.55203,1.55218,154.08,True
'2018-02-05T20:30:00',1.552,1.5523,1.55194,1.55219,204.52,1.55218,1.55248,1.55212,1.55239,175.75,True
'2018-02-05T20:31:00',1.55221,1.55243,1.55206,1.55207,165.98,1.5524,1.55262,1.55226,1.55228,219.84,False
'2018-02-05T20:32:00',1.55207,1.55207,1.5518,1.55189,237.26,1.55224,1.55224,1.55199,1.55209,233.76,False
'2018-02-05T20:33:00',1.55189,1.55192,1.5516,1.55172,281.61,1.5521,1.55213,1.55178,1.55193,206.02,False
'2018-02-05T20:34:00',1.55174,1.55191,1.55163,1.55164,261.31,1.55192,1.55209,1.5518,1.5518,169.73,False
'2018-02-05T20:35:00',1.55164,1.55183,1.55155,1.55159,197.88,1.55179,1.55202,1.55174,1.55176,234.28,False
'2018-02-05T20:36:00',1.55158,1.55174,1.5515,1.5515,167.5,1.55176,1.55192,1.55169,1.55169,221.16,True
'2018-02-05T20:37:00',1.5515,1.55181,1.5515,1.5517,231.62,1.55169,1.55201,1.55169,1.55187,226.82,True
'2018-02-05T20:38:00',1.55167,1.5519,1.55164,1.5519,156.41,1.55184,1.55204,1.55182,1.55204,197.8,True
'2018-02-05T20:39:00',1.55196,1.55208,1.55173,1.55173,174.22,1.55214,1.55225,1.5519,1.5519,174.45,False
'2018-02-05T20:40:00',1.55173,1.55183,1.5515,1.55156,189.95,1.55191,1.55198,1.55171,1.55176,208.81,False
'2018-02-05T20:41:00',1.55155,1.55177,1.55151,1.55165,235.02,1.55172,1.55198,1.55169,1.55184,215.92,False
'2018-02-05T20:42:00',1.55165,1.55172,1.55116,1.55144,175.24,1.55183,1.5519,1.55137,1.55164,228.37,False
'2018-02-05T20:43:00',1.55147,1.55163,1.55123,1.55126,241.08,1.55164,1.55182,1.55142,1.55144,231.77,False
'2018-02-05T20:44:00',1.55126,1.55163,1.55126,1.55131,318.55,1.55146,1.55181,1.55146,1.55149,285.6,False
'2018-02-05T20:45:00',1.55129,1.55136,1.5509,1.55091,278.67,1.55149,1.55152,1.55109,1.55109,240.98,True
'2018-02-05T20:46:00',1.55091,1.55184,1.55091,1.5518,223.82,1.55111,1.55203,1.55111,1.55201,200.02,False
'2018-02-05T20:47:00',1.55181,1.55181,1.55157,1.55172,192.63,1.55201,1.55202,1.55175,1.55191,165.34,True
'2018-02-05T20:48:00',1.55172,1.55199,1.55166,1.55173,248.91,1.55193,1.55219,1.55184,1.55193,243.71,False
'2018-02-05T20:49:00',1.5517,1.55188,1.55157,1.55177,278.05,1.55189,1.55206,1.55175,1.55198,232.43,True
'2018-02-05T20:50:00',1.5518,1.55257,1.5517,1.55204,373.27,1.55198,1.55279,1.55193,1.55227,353.87,False
'2018-02-05T20:51:00',1.55204,1.55244,1.55198,1.55244,300.2,1.55227,1.55265,1.5522,1.55265,255.63,True
'2018-02-05T20:52:00',1.55243,1.55258,1.55234,1.55257,256.14,1.55264,1.55279,1.55253,1.55276,246.12,False
'2018-02-05T20:53:00',1.55255,1.55255,1.55202,1.55202,230.83,1.55272,1.55275,1.55222,1.55222,278.7,False
'2018-02-05T20:54:00',1.55204,1.55227,1.55147,1.55149,231.78,1.55219,1.55245,1.55164,1.55168,269.06,False
'2018-02-05T20:55:00',1.55152,1.55162,1.55127,1.55148,253.18,1.55169,1.55183,1.55146,1.55166,259.94,True
'2018-02-05T20:56:00',1.55147,1.55166,1.55134,1.55147,245.6,1.55166,1.55183,1.55153,1.55165,165.98,False
'2018-02-05T20:57:00',1.55146,1.55163,1.55118,1.55125,232.5,1.55165,1.55179,1.55134,1.55139,258.47,False
'2018-02-05T20:58:00',1.55125,1.55132,1.5504,1.55045,266.58,1.55142,1.55149,1.55058,1.5506,467.17,False
'2018-02-05T20:59:00',1.55048,1.55095,1.55026,1.55067,331.7,1.55064,1.55111,1.55044,1.55085,552.82,False
'2018-02-05T21:00:00',1.55067,1.55067,1.5496,1.54991,333.11,1.55085,1.55087,1.54975,1.55005,436.25,False
'2018-02-05T21:01:00',1.54993,1.55027,1.54981,1.54995,259.47,1.55005,1.55041,1.54992,1.55011,326.16,False
'2018-02-05T21:02:00',1.54993,1.55016,1.54932,1.55005,297.76,1.5501,1.5503,1.54951,1.55024,389.46,False
'2018-02-05T21:03:00',1.55001,1.55005,1.54965,1.54965,279.27,1.55015,1.55019,1.54982,1.54982,382.74,True
'2018-02-05T21:04:00',1.54965,1.55025,1.54961,1.55011,245.46,1.54984,1.55045,1.54976,1.5503,321.6,True
'2018-02-05T21:05:00',1.55007,1.55169,1.5495,1.55153,545.62,1.55025,1.55193,1.54969,1.55177,556.72,True
'2018-02-05T21:06:00',1.55155,1.55171,1.55094,1.55139,474.25,1.55174,1.55193,1.55115,1.5516,416.74,True
'2018-02-05T21:07:00',1.55139,1.55241,1.55112,1.55211,453.46,1.55162,1.55261,1.55132,1.55233,431.81,True
'2018-02-05T21:08:00',1.55216,1.55242,1.55087,1.55091,520.81,1.55235,1.55265,1.55111,1.55117,540.11,False
'2018-02-05T21:09:00',1.55092,1.55146,1.55034,1.5508,602.83,1.55118,1.5517,1.55058,1.5509,597.55,True
'2018-02-05T21:10:00',1.5508,1.55222,1.55072,1.55221,595.72,1.55092,1.55246,1.55092,1.55238,578.27,True
'2018-02-05T21:11:00',1.55218,1.55231,1.55162,1.55165,606.4,1.55236,1.55258,1.55184,1.55188,475.0,False
'2018-02-05T21:12:00',1.55156,1.55177,1.55059,1.5507,498.06,1.55183,1.55199,1.55087,1.55099,575.71,True
'2018-02-05T21:13:00',1.55072,1.55186,1.55033,1.55126,507.52,1.55101,1.55209,1.55063,1.55151,536.87,False
'2018-02-05T21:14:00',1.55124,1.55164,1.55084,1.55134,422.28,1.55152,1.55188,1.5511,1.5516,534.12,True
'2018-02-05T21:15:00',1.55134,1.55194,1.5504,1.55087,500.01,1.5516,1.55217,1.55067,1.55108,588.3,False
'2018-02-05T21:16:00',1.55091,1.55169,1.55044,1.55088,469.54,1.5511,1.55183,1.55071,1.55112,566.26,False
'2018-02-05T21:17:00',1.55088,1.55126,1.55068,1.55103,391.75,1.55111,1.55147,1.55093,1.55128,408.4,True
'2018-02-05T21:18:00',1.55107,1.5521,1.55107,1.55179,406.26,1.55131,1.55236,1.55128,1.55206,432.43,True
'2018-02-05T21:19:00',1.55177,1.55262,1.55167,1.55231,345.8,1.55203,1.55287,1.55192,1.55255,375.68,True
'2018-02-05T21:20:00',1.55229,1.55274,1.55219,1.5525,340.35,1.55255,1.55297,1.55239,1.55272,331.5,False
'2018-02-05T21:21:00',1.55248,1.55269,1.55194,1.55194,318.88,1.55271,1.55291,1.55218,1.55219,378.6,False
'2018-02-05T21:22:00',1.55201,1.55259,1.55199,1.55215,451.54,1.55224,1.55283,1.55224,1.55239,498.53,False
'2018-02-05T21:23:00',1.5522,1.55223,1.55158,1.55193,426.09,1.55243,1.55246,1.55185,1.55216,425.83,False
'2018-02-05T21:24:00',1.5519,1.55219,1.5517,1.55211,322.75,1.55214,1.55238,1.55191,1.55236,384.24,False
'2018-02-05T21:25:00',1.55213,1.55213,1.55163,1.55171,281.01,1.55236,1.55236,1.55185,1.55193,339.32,False
'2018-02-05T21:26:00',1.55169,1.55194,1.55167,1.55182,261.74,1.55188,1.55217,1.55188,1.55204,337.15,False
'2018-02-05T21:27:00',1.55181,1.55188,1.55107,1.55149,267.96,1.55203,1.55208,1.55129,1.55168,246.48,False
'2018-02-05T21:28:00',1.55143,1.55162,1.55104,1.5511,184.23,1.55167,1.55186,1.55126,1.55131,207.13,False
'2018-02-05T21:29:00',1.5511,1.55146,1.55097,1.5513,250.31,1.55131,1.55166,1.55118,1.55151,285.15,True
'2018-02-05T21:30:00',1.55127,1.5519,1.55113,1.55158,302.58,1.5515,1.55214,1.55136,1.55179,272.95,False
'2018-02-05T21:31:00',1.55156,1.55181,1.55121,1.55168,251.4,1.55176,1.55204,1.5514,1.55187,206.5,False
'2018-02-05T21:32:00',1.55169,1.55172,1.55135,1.55156,254.03,1.55186,1.55193,1.55147,1.55176,199.89,False
'2018-02-05T21:33:00',1.55156,1.5517,1.55136,1.5514,334.33,1.55176,1.55191,1.55154,1.5516,207.4,True
'2018-02-05T21:34:00',1.5514,1.55203,1.55128,1.55202,316.33,1.55159,1.55221,1.55152,1.55221,235.76,True
'2018-02-05T21:35:00',1.55203,1.55226,1.5518,1.55202,288.18,1.55226,1.55244,1.55201,1.55225,226.77,True
'2018-02-05T21:36:00',1.55205,1.5527,1.55205,1.55267,277.77,1.55226,1.55292,1.55226,1.55287,239.82,True
'2018-02-05T21:37:00',1.55267,1.55283,1.55204,1.55241,289.69,1.55289,1.55305,1.55228,1.55264,311.7,False
'2018-02-05T21:38:00',1.55241,1.55262,1.55224,1.55257,263.87,1.55263,1.55286,1.55248,1.5528,314.65,True
'2018-02-05T21:39:00',1.55261,1.55275,1.55226,1.55246,312.42,1.55283,1.55296,1.5525,1.55267,333.1,False
'2018-02-05T21:40:00',1.55244,1.55262,1.55214,1.55243,249.66,1.55264,1.5528,1.55234,1.55261,300.67,False
'2018-02-05T21:41:00',1.55243,1.55262,1.55185,1.55219,286.95,1.55262,1.55277,1.55209,1.55243,316.1,False
'2018-02-05T21:42:00',1.55219,1.55227,1.5517,1.55178,264.96,1.55241,1.55245,1.55191,1.55198,367.75,False
'2018-02-05T21:43:00',1.55176,1.55205,1.55162,1.55202,237.67,1.55196,1.55227,1.55186,1.55223,274.75,True
'2018-02-05T21:44:00',1.55202,1.55226,1.55191,1.55214,205.5,1.55223,1.55245,1.55212,1.55225,193.71,True
'2018-02-05T21:45:00',1.55214,1.5526,1.55214,1.55237,254.8,1.55226,1.55283,1.55225,1.55259,327.42,True
'2018-02-05T21:46:00',1.55237,1.55273,1.55195,1.55219,283.26,1.5526,1.55294,1.55217,1.55241,356.14,False
'2018-02-05T21:47:00',1.5522,1.55271,1.55204,1.55209,314.27,1.55241,1.55293,1.55222,1.55225,268.5,False
'2018-02-05T21:48:00',1.55206,1.55219,1.55196,1.55216,284.31,1.55225,1.55243,1.55215,1.5524,287.85,True
'2018-02-05T21:49:00',1.55218,1.55224,1.55179,1.55217,304.13,1.5524,1.55247,1.552,1.55235,267.97,False
'2018-02-05T21:50:00',1.55216,1.5522,1.55171,1.55176,363.73,1.55234,1.55241,1.55194,1.55198,332.46,False
'2018-02-05T21:51:00',1.55178,1.55208,1.55138,1.55144,304.56,1.552,1.55228,1.55157,1.55164,241.06,False
'2018-02-05T21:52:00',1.55145,1.55194,1.55143,1.55157,261.72,1.55166,1.55216,1.5516,1.5518,210.91,False
'2018-02-05T21:53:00',1.55156,1.55163,1.55128,1.55148,278.17,1.55179,1.55184,1.55151,1.5517,253.22,False
'2018-02-05T21:54:00',1.55148,1.55151,1.55106,1.5513,292.85,1.5517,1.55174,1.55127,1.55151,252.87,True
'2018-02-05T21:55:00',1.55132,1.55201,1.5511,1.55194,257.01,1.55152,1.5522,1.55131,1.55214,255.58,False
'2018-02-05T21:56:00',1.55195,1.55195,1.55081,1.5511,320.89,1.55215,1.55215,1.55106,1.55133,279.31,False
'2018-02-05T21:57:00',1.55107,1.55119,1.55031,1.55041,458.81,1.5513,1.5514,1.55051,1.55061,344.39,True
'2018-02-05T21:58:00',1.55041,1.55121,1.55041,1.55112,210.99,1.55063,1.5514,1.55063,1.55134,318.09,True
'2018-02-05T21:59:00',1.55114,1.55147,1.55073,1.55143,186.83,1.55135,1.55169,1.55094,1.55163,165.73,True
'2018-02-05T22:00:00',1.55144,1.55247,1.55139,1.55198,265.42,1.55157,1.5527,1.55155,1.55222,186.52,False
'2018-02-05T22:01:00',1.55202,1.55228,1.55169,1.55199,152.7,1.55222,1.5525,1.55192,1.55215,183.48,True
'2018-02-05T22:02:00',1.55197,1.55261,1.55194,1.55244,151.81,1.55215,1.55279,1.55215,1.55266,190.89,True
'2018-02-05T22:03:00',1.55243,1.55264,1.55174,1.55196,185.04,1.55266,1.55285,1.55198,1.55217,138.94,False
'2018-02-05T22:04:00',1.55197,1.55219,1.55104,1.55104,294.5,1.55218,1.5524,1.55125,1.55125,264.62,False
'2018-02-05T22:05:00',1.55106,1.55168,1.55083,1.55156,225.4,1.55127,1.55187,1.55106,1.55176,268.77,True
'2018-02-05T22:06:00',1.55158,1.55178,1.55132,1.5517,204.04,1.55179,1.55197,1.55154,1.55191,264.41,True
'2018-02-05T22:07:00',1.55171,1.55206,1.55154,1.55196,199.37,1.55192,1.55224,1.55175,1.55218,280.56,True
'2018-02-05T22:08:00',1.552,1.55248,1.55197,1.55233,316.91,1.55219,1.55266,1.55215,1.55254,305.38,False
'2018-02-05T22:09:00',1.55235,1.55237,1.55139,1.55139,271.63,1.55254,1.55257,1.55163,1.55163,358.22,False
'2018-02-05T22:10:00',1.55131,1.55145,1.55094,1.55114,224.61,1.55153,1.55166,1.55115,1.55134,256.28,True
'2018-02-05T22:11:00',1.5512,1.55179,1.55114,1.55178,304.54,1.55136,1.55201,1.55136,1.55199,311.87,True
'2018-02-05T22:12:00',1.5518,1.55216,1.55173,1.5521,214.9,1.55202,1.55237,1.55194,1.55229,237.46,False
'2018-02-05T22:13:00',1.5521,1.5521,1.55175,1.5519,187.66,1.55229,1.5523,1.55195,1.55211,247.22,False
'2018-02-05T22:14:00',1.55182,1.55209,1.55156,1.55199,254.55,1.55202,1.55231,1.55178,1.55219,301.18,False
'2018-02-05T22:15:00',1.55197,1.55197,1.55159,1.55165,168.12,1.55218,1.5522,1.5518,1.55185,222.03,False
'2018-02-05T22:16:00',1.55164,1.55171,1.55134,1.55136,154.05,1.55185,1.55191,1.55158,1.55161,198.44,False
'2018-02-05T22:17:00',1.55137,1.5514,1.55107,1.55107,112.89,1.55161,1.55161,1.55128,1.55133,113.25,True
'2018-02-05T22:18:00',1.55107,1.55143,1.55103,1.55142,93.79,1.5513,1.55162,1.55125,1.55162,87.9,False
'2018-02-05T22:19:00',1.55138,1.55138,1.55088,1.5511,98.51,1.55157,1.55157,1.55108,1.55128,129.85,False
'2018-02-05T22:20:00',1.55109,1.55122,1.55091,1.55113,99.11,1.55128,1.5514,1.55112,1.55136,126.53,True
'2018-02-05T22:21:00',1.55114,1.55134,1.55094,1.55124,149.74,1.55136,1.55151,1.55114,1.55145,207.65,False
'2018-02-05T22:22:00',1.55123,1.55123,1.55091,1.551,122.9,1.55145,1.55145,1.55114,1.5512,146.14,True
'2018-02-05T22:23:00',1.551,1.55137,1.55096,1.55102,191.5,1.55123,1.55156,1.55116,1.55123,249.14,False
'2018-02-05T22:24:00',1.55103,1.55119,1.55096,1.55105,139.0,1.55123,1.55139,1.55119,1.55128,185.43,True
'2018-02-05T22:25:00',1.55105,1.55136,1.55105,1.55126,126.05,1.55127,1.55157,1.55127,1.55147,195.32,False
'2018-02-05T22:26:00',1.55125,1.55127,1.55093,1.55127,142.6,1.55145,1.5515,1.55114,1.5515,164.3,True
'2018-02-05T22:27:00',1.55135,1.55137,1.55075,1.55093,181.94,1.55156,1.55157,1.55098,1.55117,235.49,False
'2018-02-05T22:28:00',1.5509,1.55133,1.55081,1.55083,163.11,1.55115,1.55153,1.55103,1.55105,187.94,False
'2018-02-05T22:29:00',1.55084,1.55127,1.55058,1.55127,229.53,1.55105,1.5515,1.5508,1.55148,255.84,True
'2018-02-05T22:30:00',1.55124,1.55135,1.55089,1.55124,242.66,1.55147,1.55157,1.55113,1.55144,256.97,True
'2018-02-05T22:31:00',1.55123,1.55165,1.55112,1.5516,140.91,1.55144,1.55185,1.55133,1.55181,99.8,True
'2018-02-05T22:32:00',1.55157,1.5518,1.55145,1.55145,111.16,1.55178,1.55201,1.55163,1.55166,129.74,False
'2018-02-05T22:33:00',1.55146,1.55165,1.55123,1.55123,145.76,1.55166,1.55186,1.55147,1.55147,154.1,False
'2018-02-05T22:34:00',1.55122,1.5513,1.55101,1.55116,154.5,1.55145,1.55153,1.55124,1.55135,198.38,False
'2018-02-05T22:35:00',1.55116,1.55123,1.55073,1.55074,130.48,1.55135,1.55142,1.55093,1.55096,182.2,False
'2018-02-05T22:36:00',1.55072,1.55087,1.5504,1.55086,174.54,1.55095,1.55108,1.55063,1.55108,238.36,True
'2018-02-05T22:37:00',1.5509,1.55111,1.55084,1.55094,154.3,1.55111,1.55131,1.55103,1.55116,181.56,True
'2018-02-05T22:38:00',1.55096,1.55113,1.55094,1.55097,112.76,1.55118,1.55133,1.55107,1.55114,106.59,False
'2018-02-05T22:39:00',1.55098,1.55108,1.55052,1.55056,262.86,1.55114,1.55124,1.5507,1.55081,172.5,False
'2018-02-05T22:40:00',1.55058,1.5506,1.55021,1.55048,326.21,1.55081,1.55083,1.55042,1.55071,224.57,False
'2018-02-05T22:41:00',1.55049,1.55058,1.55027,1.55047,243.62,1.55072,1.55079,1.55049,1.55066,164.04,True
'2018-02-05T22:42:00',1.55044,1.55086,1.55031,1.55081,267.65,1.55068,1.55109,1.55053,1.55103,202.3,True
'2018-02-05T22:43:00',1.55081,1.55103,1.55065,1.55103,283.38,1.55101,1.55126,1.55083,1.55126,188.95,True
'2018-02-05T22:44:00',1.55105,1.55149,1.5509,1.55148,193.23,1.55127,1.55166,1.55113,1.55163,162.91,True
'2018-02-05T22:45:00',1.55147,1.5516,1.55099,1.5511,297.04,1.55164,1.55181,1.55122,1.55134,193.92,False
'2018-02-05T22:46:00',1.55109,1.55117,1.55069,1.55092,146.93,1.55133,1.55139,1.55092,1.55112,166.59,False
'2018-02-05T22:47:00',1.5509,1.551,1.54967,1.54968,370.5,1.55112,1.55121,1.5499,1.54991,215.24,False
'2018-02-05T22:48:00',1.54972,1.55054,1.54954,1.55052,255.82,1.54991,1.55076,1.54974,1.55071,230.36,True
'2018-02-05T22:49:00',1.55052,1.55071,1.5504,1.55043,306.58,1.55074,1.5509,1.55059,1.55062,183.41,True
'2018-02-05T22:50:00',1.55042,1.5512,1.55022,1.5512,283.31,1.55061,1.55141,1.55042,1.55141,197.56,True
'2018-02-05T22:51:00',1.5512,1.55143,1.55036,1.55041,179.57,1.55141,1.55168,1.55062,1.55063,248.88,False
'2018-02-05T22:52:00',1.55043,1.55047,1.54977,1.54987,297.26,1.55065,1.55072,1.55002,1.55015,198.29,True
'2018-02-05T22:53:00',1.54987,1.55055,1.54977,1.55036,121.02,1.55016,1.55083,1.54997,1.55064,123.64,True
'2018-02-05T22:54:00',1.55038,1.55096,1.55032,1.55078,135.27,1.55064,1.55118,1.55057,1.55104,125.2,False
'2018-02-05T22:55:00',1.55079,1.5508,1.55012,1.55037,135.57,1.55106,1.55108,1.55036,1.55061,127.19,False
'2018-02-05T22:56:00',1.55034,1.55053,1.55019,1.55034,98.44,1.55058,1.55079,1.55047,1.55063,111.93,True
'2018-02-05T22:57:00',1.55043,1.55117,1.55041,1.55104,115.25,1.55067,1.55142,1.55067,1.55129,128.26,False
'2018-02-05T22:58:00',1.5511,1.55111,1.55054,1.55069,154.88,1.55134,1.55136,1.55088,1.55088,174.51,False
'2018-02-05T22:59:00',1.55067,1.5507,1.55028,1.55042,83.71,1.55088,1.55105,1.55068,1.55085,96.99,False
'2018-02-05T23:00:00',1.55042,1.55042,1.55002,1.55008,8.01,1.5511,1.55116,1.5506,1.55079,10.68,False
'2018-02-05T23:01:00',1.55009,1.55021,1.55009,1.55012,10.08,1.55079,1.55099,1.55079,1.55089,11.98,True
'2018-02-05T23:02:00',1.55012,1.55089,1.55012,1.55057,23.89,1.5509,1.55162,1.5509,1.55157,23.59,False
'2018-02-05T23:03:00',1.55055,1.55062,1.55045,1.55045,21.75,1.55155,1.55155,1.55104,1.55104,21.75,True
'2018-02-05T23:04:00',1.55045,1.55075,1.55045,1.55075,44.45,1.55103,1.55145,1.55103,1.55139,41.5,True
'2018-02-05T23:05:00',1.55075,1.55116,1.55075,1.55105,39.0,1.5514,1.55161,1.55137,1.5516,39.0,False
'2018-02-05T23:06:00',1.55105,1.55105,1.55089,1.55099,16.0,1.55155,1.55155,1.55143,1.55151,16.0,False
'2018-02-05T23:07:00',1.55102,1.55102,1.55095,1.55099,12.0,1.55151,1.55153,1.55148,1.55152,13.0,True
'2018-02-05T23:08:00',1.55102,1.55111,1.55098,1.55107,17.0,1.55154,1.55165,1.5515,1.5516,17.0,False
'2018-02-05T23:09:00',1.55111,1.55111,1.5509,1.551,20.0,1.55165,1.55165,1.55144,1.55153,20.0,False
'2018-02-05T23:10:00',1.55098,1.55102,1.55044,1.55061,25.87,1.55152,1.55156,1.55098,1.55117,25.0,False
'2018-02-05T23:11:00',1.55061,1.55061,1.55039,1.55057,42.5,1.55118,1.55123,1.55084,1.55107,44.74,False
'2018-02-05T23:12:00',1.55056,1.55056,1.54987,1.54987,101.25,1.55107,1.55118,1.55069,1.55071,125.68,True
'2018-02-05T23:13:00',1.54991,1.55073,1.54991,1.55056,27.0,1.55075,1.55155,1.55075,1.55135,30.11,False
'2018-02-05T23:14:00',1.55056,1.55061,1.54964,1.54993,93.62,1.55134,1.55135,1.55039,1.55074,115.67,False
'2018-02-05T23:15:00',1.54993,1.55014,1.54987,1.54992,92.5,1.55076,1.55076,1.5504,1.5505,95.24,False
'2018-02-05T23:16:00',1.54994,1.54999,1.54982,1.54986,58.5,1.55049,1.55053,1.55003,1.55044,67.54,True
'2018-02-05T23:17:00',1.54986,1.55078,1.54975,1.5503,81.62,1.55042,1.55147,1.55034,1.55087,79.23,False
'2018-02-05T23:18:00',1.5503,1.5503,1.55007,1.55024,42.0,1.55089,1.55098,1.55055,1.55094,41.5,True
'2018-02-05T23:19:00',1.55026,1.55064,1.54992,1.5502,46.73,1.55096,1.55108,1.55065,1.55086,46.04,True
'2018-02-05T23:20:00',1.55025,1.55093,1.54983,1.55041,68.88,1.55084,1.55118,1.55061,1.55096,71.09,False
'2018-02-05T23:21:00',1.55041,1.55041,1.54969,1.55026,84.05,1.55095,1.55099,1.55035,1.55092,77.71,False
'2018-02-05T23:22:00',1.55026,1.55031,1.54977,1.54989,56.0,1.55093,1.55103,1.55052,1.55052,60.46,False
'2018-02-05T23:23:00',1.54989,1.55031,1.54982,1.55028,51.0,1.55054,1.55095,1.55052,1.55093,50.74,False
'2018-02-05T23:24:00',1.55023,1.55023,1.54999,1.55003,41.0,1.55093,1.55093,1.55062,1.55073,41.0,False
'2018-02-05T23:25:00',1.55009,1.55019,1.54997,1.55019,18.5,1.55076,1.5509,1.55067,1.55089,18.0,True
'2018-02-05T23:26:00',1.55012,1.55031,1.54978,1.55026,86.37,1.55079,1.55084,1.55045,1.55078,87.69,False
'2018-02-05T23:27:00',1.55028,1.55028,1.54998,1.55001,50.5,1.55078,1.55078,1.55053,1.55056,50.47,False
'2018-02-05T23:28:00',1.55001,1.55012,1.54997,1.55012,25.0,1.55054,1.55076,1.55053,1.55074,29.79,True
'2018-02-05T23:29:00',1.55012,1.55038,1.55012,1.55023,43.0,1.55076,1.55094,1.55076,1.5509,54.28,True
'2018-02-05T23:30:00',1.55023,1.55065,1.55023,1.55034,119.64,1.55091,1.55126,1.5509,1.55104,117.34,False
'2018-02-05T23:31:00',1.55034,1.55054,1.55033,1.55034,94.39,1.55102,1.55112,1.55093,1.551,96.91,False
'2018-02-05T23:32:00',1.55037,1.55044,1.55023,1.55024,70.36,1.55101,1.55103,1.55089,1.5509,77.1,False
'2018-02-05T23:33:00',1.55028,1.55034,1.55023,1.55029,67.08,1.55092,1.55095,1.55083,1.55084,60.91,False
'2018-02-05T23:34:00',1.5503,1.55034,1.55019,1.55029,52.24,1.55084,1.55095,1.5508,1.55091,49.19,True
'2018-02-05T23:35:00',1.55029,1.55056,1.55029,1.55031,70.74,1.5509,1.5511,1.55087,1.5509,78.36,False
'2018-02-05T23:36:00',1.55031,1.55041,1.55031,1.55037,30.19,1.55093,1.55106,1.55087,1.55102,30.0,True
'2018-02-05T23:37:00',1.55038,1.55043,1.55036,1.55036,18.0,1.55102,1.55106,1.55099,1.551,17.0,False
'2018-02-05T23:38:00',1.55036,1.55041,1.55032,1.55037,31.0,1.55099,1.55102,1.55098,1.551,29.0,True
'2018-02-05T23:39:00',1.55041,1.55113,1.55031,1.55098,46.11,1.551,1.55165,1.55096,1.5516,43.61,True
'2018-02-05T23:40:00',1.55096,1.55121,1.55032,1.5512,131.09,1.5516,1.55191,1.55096,1.55191,113.44,True
'2018-02-05T23:41:00',1.55119,1.55135,1.55026,1.55029,73.53,1.55189,1.55204,1.55097,1.55099,66.5,False
'2018-02-05T23:42:00',1.55027,1.55032,1.55025,1.55028,39.23,1.55098,1.55101,1.55092,1.551,24.0,True
'2018-02-05T23:43:00',1.55029,1.55055,1.55029,1.55055,33.59,1.55099,1.5512,1.55097,1.55119,24.0,True
'2018-02-05T23:44:00',1.55055,1.55066,1.5502,1.55066,67.86,1.55118,1.55133,1.5509,1.55129,58.0,True
'2018-02-05T23:45:00',1.55069,1.55096,1.55063,1.55084,62.43,1.55134,1.5516,1.55134,1.55136,62.76,True
'2018-02-05T23:46:00',1.55084,1.55132,1.55078,1.55094,82.38,1.55136,1.55198,1.55132,1.55142,86.75,False
'2018-02-05T23:47:00',1.55099,1.55115,1.55094,1.55115,39.0,1.55147,1.55158,1.55142,1.55155,39.0,True
'2018-02-05T23:48:00',1.55116,1.55158,1.55106,1.55128,57.0,1.55155,1.55206,1.55152,1.55176,54.0,True
'2018-02-05T23:49:00',1.55129,1.55169,1.55123,1.55143,41.0,1.55177,1.55217,1.55171,1.55191,41.5,False
'2018-02-05T23:50:00',1.55139,1.55139,1.55126,1.55137,45.0,1.55187,1.55188,1.55173,1.55184,45.0,True
'2018-02-05T23:51:00',1.55137,1.55172,1.55119,1.55129,60.0,1.55181,1.55219,1.55167,1.55177,61.5,False
'2018-02-05T23:52:00',1.55126,1.55135,1.55126,1.55133,28.0,1.55176,1.55183,1.55173,1.55173,28.0,True
'2018-02-05T23:53:00',1.55133,1.55177,1.55106,1.55106,104.0,1.55177,1.55221,1.55146,1.55146,106.49,False
'2018-02-05T23:54:00',1.55105,1.55122,1.55091,1.55092,76.92,1.55146,1.55153,1.55131,1.55135,80.5,True
'2018-02-05T23:55:00',1.55091,1.55122,1.55091,1.55117,63.35,1.55138,1.55164,1.55137,1.55159,66.25,False
'2018-02-05T23:56:00',1.55118,1.5512,1.55072,1.55082,53.0,1.55159,1.55162,1.55119,1.55129,54.0,True
'2018-02-05T23:57:00',1.55085,1.55123,1.5508,1.55083,45.0,1.55131,1.55173,1.55127,1.55127,45.5,False
'2018-02-05T23:58:00',1.55079,1.5508,1.55058,1.5508,95.0,1.55124,1.55127,1.55092,1.55127,99.0,True
'2018-02-05T23:59:00',1.5508,1.55114,1.55067,1.55075,70.0,1.55125,1.55154,1.55115,1.55123,71.0,False
'2018-02-06T00:00:00',1.55067,1.55111,1.55059,1.55102,113.26,1.55115,1.55143,1.55097,1.55134,109.76,False
'2018-02-06T00:01:00',1.55098,1.55103,1.5508,1.55098,119.0,1.55125,1.55135,1.55106,1.55132,102.89,True
'2018-02-06T00:02:00',1.55098,1.55119,1.55096,1.55117,57.76,1.55132,1.55149,1.55125,1.55149,53.84,True
'2018-02-06T00:03:00',1.55117,1.5514,1.55111,1.55114,99.48,1.55149,1.55171,1.55145,1.55146,100.52,False
'2018-02-06T00:04:00',1.55115,1.55139,1.55114,1.55135,56.44,1.55149,1.55171,1.55146,1.55167,59.52,True
'2018-02-06T00:05:00',1.55138,1.55144,1.5511,1.55131,87.53,1.5517,1.55176,1.55147,1.55163,83.9,False
'2018-02-06T00:06:00',1.55133,1.55137,1.55125,1.55133,56.6,1.55165,1.5517,1.55157,1.55165,53.45,False
'2018-02-06T00:07:00',1.55133,1.55133,1.55112,1.55119,85.63,1.55165,1.55165,1.55145,1.55151,83.51,False
'2018-02-06T00:08:00',1.55119,1.55119,1.55083,1.55097,96.95,1.55151,1.55151,1.55115,1.55127,98.66,False
'2018-02-06T00:09:00',1.551,1.55111,1.55086,1.55099,100.56,1.55129,1.55141,1.55116,1.55128,98.73,True
'2018-02-06T00:10:00',1.55098,1.55114,1.55087,1.55094,82.85,1.55127,1.55143,1.55116,1.55122,69.26,False
'2018-02-06T00:11:00',1.55094,1.551,1.55088,1.55089,64.32,1.55121,1.55127,1.55116,1.55116,48.0,False
'2018-02-06T00:12:00',1.55086,1.55089,1.55071,1.55088,130.78,1.55113,1.55119,1.55098,1.55119,97.25,True
'2018-02-06T00:13:00',1.5509,1.55112,1.55083,1.55104,137.97,1.55122,1.55141,1.55111,1.55133,137.45,False
'2018-02-06T00:14:00',1.55101,1.55112,1.55073,1.55103,250.3,1.55131,1.5514,1.551,1.55129,225.59,False
'2018-02-06T00:15:00',1.55103,1.55103,1.5505,1.55074,201.04,1.55131,1.55131,1.55075,1.55099,227.55,True
'2018-02-06T00:16:00',1.55078,1.55107,1.55078,1.55085,235.93,1.55102,1.55134,1.55102,1.55109,282.67,True
'2018-02-06T00:17:00',1.55085,1.55113,1.55077,1.5511,133.5,1.5511,1.55142,1.55103,1.5514,140.85,True
'2018-02-06T00:18:00',1.5511,1.55152,1.55092,1.55144,210.09,1.55139,1.55181,1.55118,1.55176,180.83,True
'2018-02-06T00:19:00',1.55147,1.55156,1.5512,1.55146,142.77,1.55178,1.55181,1.55151,1.55178,109.8,True
'2018-02-06T00:20:00',1.55146,1.55168,1.5514,1.55161,237.31,1.55178,1.55198,1.55167,1.55191,165.03,True
'2018-02-06T00:21:00',1.55159,1.5517,1.55132,1.55132,198.67,1.55191,1.55198,1.55161,1.55161,181.51,False
'2018-02-06T00:22:00',1.55132,1.55134,1.55102,1.55102,115.2,1.55162,1.55162,1.5513,1.5513,121.81,False
'2018-02-06T00:23:00',1.55102,1.55108,1.55085,1.55096,133.24,1.55128,1.55139,1.55116,1.55125,168.22,True
'2018-02-06T00:24:00',1.55096,1.55118,1.55083,1.55104,105.42,1.55124,1.55146,1.55111,1.55132,130.49,False
'2018-02-06T00:25:00',1.55103,1.55114,1.55079,1.55079,153.07,1.55131,1.5514,1.55106,1.55106,160.84,False
'2018-02-06T00:26:00',1.55078,1.55108,1.55078,1.55105,182.03,1.55107,1.55134,1.55107,1.55131,139.24,True
'2018-02-06T00:27:00',1.55106,1.55123,1.55102,1.55117,154.51,1.55131,1.55151,1.55127,1.55144,191.38,True
'2018-02-06T00:28:00',1.55116,1.55126,1.55108,1.55119,103.09,1.55144,1.5515,1.55135,1.55146,115.71,True
'2018-02-06T00:29:00',1.55118,1.55131,1.55112,1.55112,121.32,1.55144,1.55155,1.55139,1.5514,129.9,False
'2018-02-06T00:30:00',1.55112,1.55124,1.55094,1.55105,173.98,1.55138,1.55148,1.55121,1.55133,189.64,False
'2018-02-06T00:31:00',1.55105,1.55116,1.55096,1.55103,187.59,1.55133,1.5514,1.55124,1.55131,195.84,True
'2018-02-06T00:32:00',1.55106,1.55129,1.55104,1.55117,182.47,1.55134,1.55156,1.55131,1.55145,140.57,True
'2018-02-06T00:33:00',1.55117,1.55131,1.55109,1.55118,176.23,1.55145,1.55157,1.55136,1.55146,125.16,False
'2018-02-06T00:34:00',1.55118,1.55128,1.55113,1.55113,166.88,1.55146,1.55154,1.55139,1.5514,163.03,False
'2018-02-06T00:35:00',1.55113,1.55113,1.55089,1.55099,191.82,1.5514,1.5514,1.55115,1.55121,189.77,True
'2018-02-06T00:36:00',1.55099,1.55114,1.55091,1.55112,158.74,1.55122,1.5514,1.55116,1.5514,146.9,True
'2018-02-06T00:37:00',1.55112,1.55129,1.55103,1.55103,181.46,1.5514,1.55154,1.55128,1.5513,186.09,False
'2018-02-06T00:38:00',1.55103,1.5511,1.55095,1.55095,175.85,1.5513,1.55133,1.5512,1.55121,145.26,False
'2018-02-06T00:39:00',1.55095,1.55103,1.55078,1.55091,197.18,1.55119,1.55128,1.55104,1.55118,160.38,True
'2018-02-06T00:40:00',1.55096,1.55118,1.5509,1.55091,130.77,1.55118,1.5514,1.55115,1.55115,92.22,False
'2018-02-06T00:41:00',1.55093,1.55112,1.55079,1.55109,182.32,1.55116,1.55131,1.55097,1.5513,128.2,True
'2018-02-06T00:42:00',1.55107,1.55122,1.55078,1.55087,137.15,1.5513,1.55136,1.551,1.55105,109.48,False
'2018-02-06T00:43:00',1.55092,1.55097,1.55079,1.55089,111.03,1.55107,1.55112,1.55099,1.55108,77.5,True
'2018-02-06T00:44:00',1.55089,1.55099,1.55074,1.55076,75.43,1.55108,1.55116,1.55094,1.55094,58.0,False
'2018-02-06T00:45:00',1.55077,1.55081,1.5506,1.55068,66.68,1.55094,1.55096,1.5508,1.55085,49.0,False
'2018-02-06T00:46:00',1.55068,1.55076,1.55062,1.55075,70.18,1.55085,1.5509,1.5508,1.5509,55.0,True
'2018-02-06T00:47:00',1.55074,1.5509,1.55068,1.55084,66.05,1.5509,1.55109,1.55084,1.55102,53.5,True
'2018-02-06T00:48:00',1.55083,1.55091,1.55062,1.55074,186.49,1.55102,1.55109,1.55082,1.55095,124.5,False
'2018-02-06T00:49:00',1.5508,1.55082,1.5504,1.55051,174.53,1.55097,1.55102,1.55065,1.55073,112.07,False
'2018-02-06T00:50:00',1.55051,1.55057,1.55026,1.55043,140.8,1.55073,1.55081,1.5505,1.55063,92.87,False
'2018-02-06T00:51:00',1.55041,1.55048,1.55021,1.55027,134.42,1.55063,1.55068,1.55042,1.55046,80.0,True
'2018-02-06T00:52:00',1.55032,1.55058,1.55021,1.55058,148.27,1.55048,1.55082,1.55043,1.55082,102.36,False
'2018-02-06T00:53:00',1.55058,1.55058,1.5503,1.55042,155.84,1.55078,1.55078,1.55051,1.55063,114.62,True
'2018-02-06T00:54:00',1.55046,1.55061,1.54987,1.54994,193.55,1.55066,1.55079,1.55014,1.55019,177.42,False
'2018-02-06T00:55:00',1.54993,1.54995,1.54967,1.54969,193.43,1.55019,1.5502,1.54997,1.54998,252.0,False
'2018-02-06T00:56:00',1.54969,1.54979,1.54966,1.54976,147.16,1.54998,1.55005,1.54992,1.55003,181.8,True
'2018-02-06T00:57:00',1.54981,1.5502,1.54962,1.5502,322.15,1.55004,1.55046,1.54987,1.55046,330.11,True
'2018-02-06T00:58:00',1.5502,1.5505,1.5501,1.55028,285.95,1.55046,1.55075,1.55038,1.55057,250.37,False
'2018-02-06T00:59:00',1.55028,1.55028,1.54966,1.5498,217.04,1.55055,1.55055,1.54993,1.55006,290.43,False
'2018-02-06T01:00:00',1.54981,1.5501,1.54963,1.54996,232.15,1.55008,1.55035,1.54987,1.55018,253.64,True
'2018-02-06T01:01:00',1.54996,1.55022,1.54993,1.55019,161.03,1.55022,1.55048,1.55017,1.55042,243.72,True
'2018-02-06T01:02:00',1.55018,1.55028,1.55009,1.55019,143.98,1.55042,1.55052,1.55033,1.55043,174.13,True
'2018-02-06T01:03:00',1.55019,1.55042,1.55007,1.55034,168.63,1.55043,1.55064,1.55032,1.55061,192.18,True
'2018-02-06T01:04:00',1.55035,1.55071,1.55035,1.5506,201.23,1.5506,1.55094,1.55056,1.55084,195.45,True
'2018-02-06T01:05:00',1.55059,1.55092,1.55052,1.55086,181.37,1.55082,1.55116,1.55076,1.55109,162.6,True
'2018-02-06T01:06:00',1.55088,1.55098,1.55074,1.55089,286.06,1.55114,1.55121,1.55098,1.55113,261.85,True
'2018-02-06T01:07:00',1.55084,1.55124,1.55084,1.55124,250.48,1.55109,1.55147,1.55109,1.55147,230.37,True
'2018-02-06T01:08:00',1.55125,1.55128,1.55109,1.55119,166.1,1.55146,1.55151,1.55129,1.55143,168.77,True
'2018-02-06T01:09:00',1.55124,1.55146,1.55118,1.55131,168.75,1.55143,1.55172,1.5514,1.55152,211.52,False
'2018-02-06T01:10:00',1.55128,1.5514,1.55112,1.55112,193.68,1.55147,1.55163,1.55136,1.55136,272.75,False
'2018-02-06T01:11:00',1.55112,1.55112,1.55057,1.55064,256.42,1.55136,1.55136,1.55083,1.55087,320.83,False
'2018-02-06T01:12:00',1.55061,1.55098,1.55061,1.55097,268.91,1.55088,1.55122,1.55086,1.55122,275.47,True
'2018-02-06T01:13:00',1.55097,1.55131,1.5509,1.55098,267.88,1.55122,1.55156,1.55114,1.55119,231.73,False
'2018-02-06T01:14:00',1.55097,1.55106,1.55084,1.55095,296.65,1.55119,1.55132,1.55105,1.55117,247.67,False
'2018-02-06T01:15:00',1.55095,1.55102,1.55085,1.55099,168.59,1.55119,1.55126,1.55109,1.55122,174.46,False
'2018-02-06T01:16:00',1.55099,1.55101,1.55065,1.55083,224.84,1.55123,1.55125,1.55082,1.55098,235.4,False
'2018-02-06T01:17:00',1.55083,1.55087,1.55061,1.55081,148.97,1.55101,1.55106,1.55079,1.55098,158.05,True
'2018-02-06T01:18:00',1.55081,1.5509,1.55061,1.55078,150.35,1.55097,1.5511,1.55074,1.551,223.0,True
'2018-02-06T01:19:00',1.55079,1.55096,1.55077,1.55089,115.99,1.551,1.55114,1.55092,1.55105,164.81,True
'2018-02-06T01:20:00',1.55089,1.55112,1.55082,1.55102,180.4,1.55103,1.55133,1.55098,1.55125,220.56,True
'2018-02-06T01:21:00',1.55102,1.55119,1.55091,1.55106,172.2,1.55125,1.55139,1.55112,1.55128,203.62,False
'2018-02-06T01:22:00',1.55104,1.55105,1.55082,1.55098,315.34,1.55127,1.55128,1.55104,1.5512,276.89,True
'2018-02-06T01:23:00',1.55097,1.55106,1.55083,1.55091,264.74,1.5512,1.55128,1.55105,1.55113,243.59,True
'2018-02-06T01:24:00',1.55091,1.55109,1.55081,1.55102,205.32,1.55113,1.55132,1.55101,1.55125,221.68,True
'2018-02-06T01:25:00',1.55104,1.5512,1.55095,1.5511,204.99,1.55125,1.55143,1.55118,1.55133,222.63,True
'2018-02-06T01:26:00',1.5511,1.55122,1.5511,1.55118,248.92,1.55133,1.55144,1.55132,1.55136,243.89,True
'2018-02-06T01:27:00',1.55116,1.55127,1.55095,1.55119,285.21,1.55135,1.55149,1.55118,1.55144,211.47,True
'2018-02-06T01:28:00',1.55119,1.55134,1.55103,1.55129,219.29,1.55142,1.55158,1.55125,1.55155,156.65,False
'2018-02-06T01:29:00',1.55131,1.55131,1.55093,1.55096,182.37,1.55153,1.55153,1.55118,1.5512,153.5,True
'2018-02-06T01:30:00',1.55099,1.55154,1.55082,1.55106,410.13,1.55121,1.55176,1.55113,1.55132,295.81,True
'2018-02-06T01:31:00',1.55108,1.55163,1.55108,1.5516,249.55,1.55135,1.55189,1.55135,1.55188,221.55,True
'2018-02-06T01:32:00',1.55161,1.55181,1.55151,1.5516,249.44,1.55188,1.55208,1.55178,1.55184,298.16,False
'2018-02-06T01:33:00',1.55158,1.55163,1.55136,1.55154,236.46,1.55185,1.55186,1.55162,1.55178,307.63,False
'2018-02-06T01:34:00',1.55159,1.55161,1.55144,1.5515,222.9,1.5518,1.55188,1.55167,1.55172,281.28,True
'2018-02-06T01:35:00',1.55151,1.55164,1.55144,1.55144,200.3,1.55174,1.55188,1.55167,1.55168,212.63,False
'2018-02-06T01:36:00',1.55144,1.55156,1.55127,1.55147,244.31,1.55169,1.55179,1.55153,1.55173,256.48,True
'2018-02-06T01:37:00',1.55147,1.55162,1.55132,1.55153,331.99,1.55172,1.55184,1.55155,1.55177,293.42,False
'2018-02-06T01:38:00',1.55153,1.55161,1.55139,1.55148,232.44,1.55177,1.55181,1.55163,1.55171,206.14,False
'2018-02-06T01:39:00',1.55147,1.55155,1.55133,1.55138,153.68,1.55171,1.55177,1.55153,1.55159,193.4,True
'2018-02-06T01:40:00',1.55138,1.55175,1.55138,1.55175,214.92,1.55159,1.55199,1.55158,1.55199,217.77,True
'2018-02-06T01:41:00',1.55176,1.55202,1.55171,1.55178,322.78,1.552,1.55221,1.55192,1.55202,240.75,True
'2018-02-06T01:42:00',1.55178,1.55209,1.55176,1.55194,210.19,1.55202,1.55228,1.552,1.55214,238.49,False
'2018-02-06T01:43:00',1.55192,1.55202,1.55181,1.55193,135.71,1.55214,1.55221,1.55203,1.55215,162.72,True
'2018-02-06T01:44:00',1.55193,1.55221,1.55187,1.55214,264.3,1.55215,1.55241,1.55207,1.55232,257.2,True
'2018-02-06T01:45:00',1.5521,1.55222,1.55206,1.55208,109.53,1.5523,1.55241,1.55227,1.55227,161.35,False
'2018-02-06T01:46:00',1.55206,1.5521,1.55195,1.55199,151.03,1.55225,1.5523,1.55215,1.55221,200.38,False
'2018-02-06T01:47:00',1.552,1.55202,1.55187,1.55196,130.03,1.55221,1.55223,1.55206,1.55219,209.99,False
'2018-02-06T01:48:00',1.55196,1.55199,1.55191,1.55191,78.67,1.55218,1.5522,1.5521,1.5521,141.07,True
'2018-02-06T01:49:00',1.55191,1.55212,1.55188,1.55203,130.41,1.55209,1.55235,1.55209,1.55227,176.99,False
'2018-02-06T01:50:00',1.55202,1.55202,1.55184,1.55198,161.23,1.55226,1.55226,1.55208,1.55216,153.03,True
'2018-02-06T01:51:00',1.55197,1.55233,1.55194,1.55221,285.6,1.55217,1.55254,1.55215,1.55245,206.01,True
'2018-02-06T01:52:00',1.55221,1.55242,1.55221,1.55236,196.53,1.55244,1.55263,1.55243,1.55257,121.92,True
'2018-02-06T01:53:00',1.55236,1.5525,1.55229,1.55247,297.33,1.55257,1.5527,1.55251,1.55266,219.28,True
'2018-02-06T01:54:00',1.55249,1.55255,1.55238,1.55253,294.24,1.55266,1.55275,1.55258,1.5527,235.7,False
'2018-02-06T01:55:00',1.55247,1.55247,1.55229,1.55242,209.38,1.55264,1.5527,1.55252,1.55266,190.76,False
'2018-02-06T01:56:00',1.55243,1.55247,1.55219,1.55224,217.53,1.55266,1.5527,1.55242,1.55246,192.74,False
'2018-02-06T01:57:00',1.55224,1.55226,1.55214,1.55217,234.8,1.55246,1.55247,1.55235,1.55241,164.82,False
'2018-02-06T01:58:00',1.55219,1.5522,1.55204,1.55204,195.66,1.55241,1.55242,1.55224,1.55227,176.83,False
'2018-02-06T01:59:00',1.55204,1.55204,1.55185,1.55186,216.96,1.55225,1.55225,1.55205,1.55208,169.6,True
'2018-02-06T02:00:00',1.55186,1.55214,1.55186,1.55204,162.3,1.55207,1.55235,1.55207,1.55227,195.01,True
'2018-02-06T02:01:00',1.55205,1.55218,1.55199,1.55208,198.67,1.55228,1.55239,1.55221,1.5523,209.56,False
'2018-02-06T02:02:00',1.55208,1.55213,1.55198,1.55208,183.9,1.5523,1.55232,1.5522,1.5523,192.99,True
'2018-02-06T02:03:00',1.55208,1.55231,1.552,1.55221,183.75,1.5523,1.55252,1.55221,1.55244,195.53,True
'2018-02-06T02:04:00',1.55223,1.55237,1.55212,1.55219,265.29,1.55246,1.55258,1.55236,1.55243,300.75,False
'2018-02-06T02:05:00',1.55219,1.55229,1.552,1.55202,273.39,1.55241,1.55252,1.55223,1.55224,292.36,False
'2018-02-06T02:06:00',1.55204,1.55207,1.55196,1.55205,198.12,1.55226,1.55229,1.55218,1.55226,213.94,False
'2018-02-06T02:07:00',1.55205,1.55206,1.55188,1.55202,191.7,1.55226,1.55229,1.55208,1.55223,231.47,True
'2018-02-06T02:08:00',1.55201,1.55222,1.55189,1.55217,201.31,1.55222,1.55245,1.55209,1.55237,220.34,True
'2018-02-06T02:09:00',1.55216,1.5524,1.55215,1.55236,267.27,1.55238,1.55262,1.55238,1.55258,238.93,True
'2018-02-06T02:10:00',1.55238,1.55245,1.5523,1.55245,302.98,1.55258,1.55268,1.55253,1.55265,313.52,True
'2018-02-06T02:11:00',1.55242,1.55251,1.55233,1.55238,258.47,1.55265,1.55275,1.55254,1.5526,311.63,False
'2018-02-06T02:12:00',1.55238,1.55243,1.55217,1.55222,194.05,1.55261,1.55266,1.55241,1.55246,269.24,True
'2018-02-06T02:13:00',1.55221,1.55244,1.55221,1.55243,162.68,1.55245,1.55267,1.55245,1.55266,223.38,True
'2018-02-06T02:14:00',1.55243,1.55248,1.55211,1.55211,234.36,1.55267,1.55271,1.55235,1.55235,266.11,False
'2018-02-06T02:15:00',1.55211,1.55218,1.55195,1.55209,197.85,1.55235,1.5524,1.55221,1.55229,227.87,True
'2018-02-06T02:16:00',1.55207,1.55223,1.55207,1.55214,150.64,1.55228,1.55244,1.55228,1.55234,247.22,True
'2018-02-06T02:17:00',1.55214,1.55235,1.55214,1.55232,193.26,1.55232,1.55257,1.55232,1.55253,219.43,True
'2018-02-06T02:18:00',1.55232,1.55241,1.55227,1.55229,179.08,1.55254,1.55263,1.55248,1.5525,206.91,True
'2018-02-06T02:19:00',1.55234,1.55254,1.5523,1.5525,172.76,1.5525,1.55273,1.5525,1.55272,239.95,True
'2018-02-06T02:20:00',1.55249,1.55257,1.5524,1.55242,196.98,1.55272,1.55277,1.55262,1.55264,224.86,False
'2018-02-06T02:21:00',1.55244,1.55248,1.55232,1.55246,206.47,1.55266,1.5527,1.55257,1.5527,233.22,True
'2018-02-06T02:22:00',1.55244,1.55255,1.55241,1.55246,166.21,1.55267,1.55276,1.55264,1.55269,213.49,True
'2018-02-06T02:23:00',1.55246,1.55275,1.55245,1.55269,232.75,1.55269,1.55296,1.55269,1.55291,272.94,True
'2018-02-06T02:24:00',1.55273,1.55277,1.55261,1.5527,252.58,1.55293,1.55298,1.55279,1.55293,275.39,True
'2018-02-06T02:25:00',1.55269,1.55285,1.55269,1.55273,218.68,1.55292,1.55307,1.55292,1.55295,259.55,True
'2018-02-06T02:26:00',1.55275,1.55287,1.55275,1.55282,143.64,1.55297,1.55309,1.55297,1.55301,217.86,True
'2018-02-06T02:27:00',1.55282,1.55289,1.55279,1.55287,113.95,1.553,1.55308,1.55299,1.55306,179.09,True
'2018-02-06T02:28:00',1.55287,1.55297,1.55287,1.55297,87.57,1.55308,1.55316,1.55306,1.55314,119.33,True
'2018-02-06T02:29:00',1.55294,1.55348,1.55289,1.55342,233.16,1.55315,1.5537,1.55309,1.55362,201.63,False
'2018-02-06T02:30:00',1.55339,1.55347,1.55317,1.55317,402.39,1.55361,1.55369,1.55338,1.5534,378.18,False
'2018-02-06T02:31:00',1.55317,1.55329,1.55309,1.55328,302.38,1.55339,1.55352,1.55331,1.55351,327.46,True
'2018-02-06T02:32:00',1.55328,1.55336,1.55314,1.55327,295.48,1.55351,1.55359,1.55335,1.55349,324.88,False
'2018-02-06T02:33:00',1.55327,1.55335,1.55316,1.55319,239.51,1.55348,1.55358,1.55337,1.55342,256.51,True
'2018-02-06T02:34:00',1.55319,1.5534,1.55303,1.55303,301.94,1.55342,1.55362,1.55323,1.55323,383.61,False
'2018-02-06T02:35:00',1.55301,1.55333,1.55301,1.55312,367.0,1.55323,1.55353,1.55323,1.55333,422.86,False
'2018-02-06T02:36:00',1.55311,1.55324,1.5529,1.55317,221.18,1.5533,1.55345,1.55312,1.55339,325.8,True
'2018-02-06T02:37:00',1.55318,1.55327,1.55298,1.55316,182.42,1.55342,1.55344,1.5532,1.5534,308.22,False
'2018-02-06T02:38:00',1.55316,1.55318,1.55266,1.55274,212.56,1.55337,1.55339,1.55286,1.55295,359.99,False
'2018-02-06T02:39:00',1.55274,1.553,1.55264,1.55266,218.48,1.55298,1.55323,1.55285,1.55287,351.93,False
'2018-02-06T02:40:00',1.55266,1.55273,1.55242,1.55269,233.87,1.55287,1.55295,1.55265,1.55292,325.72,True
'2018-02-06T02:41:00',1.55272,1.55293,1.5526,1.55267,253.23,1.55293,1.55314,1.55282,1.55288,257.87,False
'2018-02-06T02:42:00',1.55267,1.55273,1.55236,1.55245,346.05,1.55289,1.55295,1.55261,1.55268,216.87,False
'2018-02-06T02:43:00',1.55247,1.55258,1.5524,1.55256,242.83,1.5527,1.55281,1.55262,1.55279,171.86,True
'2018-02-06T02:44:00',1.55256,1.55267,1.55249,1.5526,322.09,1.55279,1.55289,1.5527,1.55283,228.45,True
'2018-02-06T02:45:00',1.55257,1.55289,1.55254,1.55289,234.12,1.55281,1.55309,1.55278,1.55308,218.76,False
'2018-02-06T02:46:00',1.55286,1.55286,1.55265,1.55269,380.21,1.55308,1.55308,1.55286,1.55293,214.0,True
'2018-02-06T02:47:00',1.55274,1.55316,1.5527,1.55309,354.93,1.55294,1.55334,1.55288,1.55331,234.89,True
'2018-02-06T02:48:00',1.55309,1.55319,1.55285,1.55305,541.34,1.55331,1.55341,1.55305,1.5533,348.19,False
'2018-02-06T02:49:00',1.55308,1.55311,1.55267,1.55274,435.54,1.55331,1.55336,1.55291,1.55295,459.72,False
'2018-02-06T02:50:00',1.55269,1.55311,1.55268,1.55303,315.03,1.55291,1.55331,1.55291,1.55324,318.88,True
'2018-02-06T02:51:00',1.55304,1.55328,1.55301,1.55305,310.5,1.55325,1.55349,1.55322,1.55326,350.68,False
'2018-02-06T02:52:00',1.55305,1.55306,1.55276,1.55286,347.56,1.55325,1.55326,1.55301,1.55309,375.7,True
'2018-02-06T02:53:00',1.55286,1.55317,1.55282,1.55312,327.21,1.55308,1.55339,1.55306,1.55336,293.95,True
'2018-02-06T02:54:00',1.55312,1.55342,1.55302,1.55319,435.95,1.55335,1.55365,1.55326,1.55344,344.24,False
'2018-02-06T02:55:00',1.55319,1.55339,1.553,1.55335,346.85,1.55344,1.55362,1.55323,1.55359,369.74,True
'2018-02-06T02:56:00',1.55336,1.55379,1.55331,1.55356,431.42,1.5536,1.55404,1.55355,1.5538,460.42,False
'2018-02-06T02:57:00',1.55356,1.55374,1.55296,1.55296,401.3,1.5538,1.55395,1.55319,1.55319,332.32,False
'2018-02-06T02:58:00',1.55295,1.5532,1.55283,1.55293,333.4,1.55318,1.55345,1.55307,1.55315,401.88,True
'2018-02-06T02:59:00',1.55292,1.55339,1.55283,1.55328,456.27,1.55316,1.5536,1.55299,1.55351,334.98,True
'2018-02-06T03:00:00',1.5533,1.55382,1.55305,1.55315,447.33,1.55351,1.55404,1.55326,1.55333,289.37,False
'2018-02-06T03:01:00',1.55314,1.55345,1.55308,1.55328,391.86,1.55333,1.55367,1.55328,1.55346,230.71,False
'2018-02-06T03:02:00',1.55326,1.55329,1.55247,1.55251,315.2,1.55346,1.5535,1.55266,1.55274,245.9,False
'2018-02-06T03:03:00',1.5525,1.5525,1.55175,1.55191,422.5,1.55275,1.55275,1.55198,1.55215,376.48,True
'2018-02-06T03:04:00',1.55192,1.55262,1.55184,1.55241,277.84,1.55215,1.55286,1.55209,1.55262,374.63,False
'2018-02-06T03:05:00',1.55242,1.55247,1.55166,1.55168,316.05,1.55265,1.55271,1.55189,1.55194,331.07,False
'2018-02-06T03:06:00',1.55167,1.55214,1.55136,1.55204,382.25,1.55193,1.5524,1.55156,1.55229,393.12,True
'2018-02-06T03:07:00',1.55206,1.55221,1.55187,1.55206,339.68,1.55233,1.55244,1.5521,1.55227,383.56,True
'2018-02-06T03:08:00',1.55209,1.55244,1.55204,1.55221,496.03,1.55231,1.55269,1.55227,1.55242,438.54,True
'2018-02-06T03:09:00',1.55222,1.55279,1.55218,1.55238,385.09,1.55242,1.55301,1.5524,1.55263,364.97,True
'2018-02-06T03:10:00',1.55235,1.55285,1.55199,1.55284,394.32,1.55259,1.55308,1.55224,1.55305,365.47,True
'2018-02-06T03:11:00',1.55281,1.55293,1.55252,1.55279,291.97,1.55298,1.55313,1.55274,1.553,279.64,False
'2018-02-06T03:12:00',1.55282,1.55286,1.55236,1.55255,331.65,1.55304,1.55309,1.55259,1.55276,325.57,False
'2018-02-06T03:13:00',1.55258,1.55275,1.55238,1.55249,266.05,1.55274,1.55294,1.55259,1.5527,296.07,True
'2018-02-06T03:14:00',1.55251,1.55307,1.5524,1.55267,224.62,1.5526,1.5533,1.5526,1.55289,254.17,False
'2018-02-06T03:15:00',1.55269,1.55298,1.55264,1.55275,320.51,1.55292,1.55322,1.55286,1.55296,271.7,True
'2018-02-06T03:16:00',1.55275,1.55307,1.55241,1.55245,379.13,1.55296,1.55328,1.55265,1.55268,300.94,False
'2018-02-06T03:17:00',1.55245,1.55251,1.55213,1.55229,333.72,1.55268,1.55271,1.55237,1.55253,337.4,True
'2018-02-06T03:18:00',1.55229,1.55273,1.55223,1.55268,300.72,1.55253,1.55294,1.55242,1.55292,323.03,True
'2018-02-06T03:19:00',1.55265,1.55307,1.55261,1.55269,193.44,1.55287,1.55328,1.55284,1.55287,325.71,False
'2018-02-06T03:20:00',1.55268,1.55292,1.55266,1.55284,182.43,1.55285,1.55311,1.55285,1.55304,243.98,False
'2018-02-06T03:21:00',1.55283,1.55288,1.5523,1.55259,331.39,1.55304,1.55313,1.55253,1.55281,383.37,False
'2018-02-06T03:22:00',1.55264,1.55268,1.55228,1.55242,238.58,1.55282,1.55291,1.55252,1.55264,285.52,False
'2018-02-06T03:23:00',1.55242,1.55242,1.55194,1.55202,313.42,1.55263,1.55264,1.55217,1.55222,331.85,False
'2018-02-06T03:24:00',1.55203,1.55211,1.55179,1.55189,295.95,1.55222,1.55234,1.55199,1.55214,284.78,True
'2018-02-06T03:25:00',1.55189,1.55226,1.55183,1.55213,327.11,1.55213,1.5525,1.55206,1.55238,344.27,False
'2018-02-06T03:26:00',1.55213,1.55225,1.55197,1.55223,194.03,1.55237,1.55245,1.55217,1.55239,287.18,True
'2018-02-06T03:27:00',1.55221,1.55236,1.5521,1.5523,174.28,1.55239,1.55255,1.55223,1.55248,205.04,True
'2018-02-06T03:28:00',1.5523,1.55288,1.55227,1.55276,340.2,1.55251,1.5531,1.55249,1.55299,376.23,False
'2018-02-06T03:29:00',1.55277,1.55283,1.55249,1.55261,212.08,1.553,1.55306,1.5527,1.55283,316.79,False
'2018-02-06T03:30:00',1.55261,1.55274,1.55256,1.55266,296.28,1.55283,1.55299,1.5528,1.55287,302.91,True
'2018-02-06T03:31:00',1.55266,1.55276,1.55253,1.55262,329.12,1.55288,1.55298,1.55276,1.55285,287.63,True
'2018-02-06T03:32:00',1.5526,1.55277,1.55253,1.55256,259.46,1.55284,1.55297,1.55276,1.55278,256.49,False
'2018-02-06T03:33:00',1.55256,1.55256,1.55201,1.55205,219.69,1.55277,1.55277,1.55222,1.55226,271.78,False
'2018-02-06T03:34:00',1.55206,1.55219,1.55175,1.55175,298.48,1.55229,1.55242,1.55198,1.55198,341.4,False
'2018-02-06T03:35:00',1.55174,1.552,1.55161,1.55164,267.03,1.55195,1.5522,1.55184,1.55185,255.36,False
'2018-02-06T03:36:00',1.55162,1.55164,1.55082,1.55082,328.47,1.55183,1.55183,1.55104,1.55104,283.71,False
'2018-02-06T03:37:00',1.55082,1.55111,1.55079,1.55095,292.32,1.55104,1.5513,1.55102,1.55113,257.82,True
'2018-02-06T03:38:00',1.55092,1.55121,1.55091,1.55112,186.68,1.55109,1.55144,1.55108,1.55133,233.86,False
'2018-02-06T03:39:00',1.55113,1.5512,1.55084,1.55098,294.41,1.55134,1.55139,1.55107,1.55121,360.11,False
'2018-02-06T03:40:00',1.55098,1.55115,1.5509,1.5509,171.71,1.55121,1.55133,1.55111,1.55111,259.9,False
'2018-02-06T03:41:00',1.5509,1.55105,1.55082,1.55087,250.66,1.55109,1.55126,1.55106,1.55113,207.95,True
'2018-02-06T03:42:00',1.55087,1.5512,1.55082,1.55116,323.93,1.55112,1.55142,1.55106,1.55141,327.45,False
'2018-02-06T03:43:00',1.55116,1.5512,1.55093,1.55103,187.51,1.55141,1.55142,1.55117,1.55129,268.75,True
'2018-02-06T03:44:00',1.55102,1.55156,1.55101,1.55148,254.82,1.55127,1.55179,1.55124,1.55172,286.16,False
'2018-02-06T03:45:00',1.55153,1.55153,1.55106,1.55107,258.19,1.55173,1.55177,1.55127,1.55127,241.38,False
'2018-02-06T03:46:00',1.55102,1.55119,1.55098,1.55106,294.28,1.55125,1.55143,1.55123,1.5513,226.2,True
'2018-02-06T03:47:00',1.55111,1.55144,1.5511,1.55122,264.81,1.55132,1.55169,1.55132,1.55148,299.73,False
'2018-02-06T03:48:00',1.55122,1.55122,1.55087,1.55089,227.59,1.55148,1.55148,1.55111,1.55113,242.02,False
'2018-02-06T03:49:00',1.55088,1.55101,1.55043,1.55083,280.82,1.55113,1.55122,1.55067,1.55106,265.89,False
'2018-02-06T03:50:00',1.55083,1.55097,1.55067,1.55076,215.47,1.55106,1.55119,1.5509,1.55098,230.82,True
'2018-02-06T03:51:00',1.55076,1.55108,1.55076,1.55099,148.38,1.55098,1.55128,1.55098,1.5512,203.63,False
'2018-02-06T03:52:00',1.55103,1.55107,1.55075,1.55085,148.06,1.5512,1.55125,1.55099,1.55106,180.78,True
'2018-02-06T03:53:00',1.55084,1.55112,1.55082,1.55097,121.74,1.55105,1.55131,1.55103,1.55118,196.45,False
'2018-02-06T03:54:00',1.55097,1.55102,1.55058,1.55063,176.72,1.55119,1.55123,1.55083,1.55087,242.0,False
'2018-02-06T03:55:00',1.55064,1.5507,1.55039,1.55052,260.42,1.55088,1.55093,1.55061,1.55072,267.92,True
'2018-02-06T03:56:00',1.55051,1.55082,1.55043,1.55078,193.05,1.55071,1.55101,1.55066,1.551,220.11,True
'2018-02-06T03:57:00',1.55079,1.55096,1.55069,1.55073,161.07,1.55101,1.55112,1.55091,1.55093,230.84,True
'2018-02-06T03:58:00',1.55072,1.55097,1.55064,1.55097,136.8,1.55093,1.55117,1.55083,1.55117,204.23,True
'2018-02-06T03:59:00',1.55097,1.55118,1.55094,1.55101,135.55,1.55117,1.5514,1.55115,1.55124,190.93,True
'2018-02-06T04:00:00',1.55098,1.55129,1.55094,1.55127,268.1,1.55124,1.55153,1.55116,1.55151,273.62,True
'2018-02-06T04:01:00',1.55131,1.55152,1.55116,1.5512,198.74,1.55154,1.5517,1.55139,1.55144,228.63,False
'2018-02-06T04:02:00',1.5512,1.55123,1.5509,1.55096,222.71,1.55143,1.55145,1.55115,1.55121,236.53,True
'2018-02-06T04:03:00',1.55098,1.55137,1.55093,1.55135,217.9,1.55121,1.55161,1.55117,1.55158,213.66,True
'2018-02-06T04:04:00',1.55136,1.55154,1.55135,1.55146,124.03,1.55158,1.55175,1.55157,1.55167,144.71,True
'2018-02-06T04:05:00',1.55146,1.55159,1.55137,1.55147,189.1,1.55167,1.55181,1.55158,1.55167,150.45,False
'2018-02-06T04:06:00',1.55147,1.5515,1.55102,1.55127,227.92,1.55166,1.55169,1.55125,1.5515,232.91,True
'2018-02-06T04:07:00',1.55129,1.55152,1.55111,1.55149,177.92,1.55149,1.55174,1.55134,1.55171,225.27,True
'2018-02-06T04:08:00',1.55149,1.55164,1.55149,1.5516,136.15,1.55171,1.55187,1.55171,1.55182,162.35,False
'2018-02-06T04:09:00',1.5516,1.5516,1.55139,1.55143,87.66,1.55182,1.55182,1.5516,1.55165,90.52,True
'2018-02-06T04:10:00',1.55141,1.55162,1.55133,1.5515,149.06,1.55162,1.55185,1.55154,1.55171,184.77,False
'2018-02-06T04:11:00',1.55149,1.55153,1.55125,1.55148,226.38,1.55171,1.55177,1.55148,1.55166,218.4,False
'2018-02-06T04:12:00',1.55142,1.55145,1.55109,1.55109,182.76,1.55163,1.55165,1.55131,1.55131,169.01,False
'2018-02-06T04:13:00',1.55111,1.55129,1.55103,1.55127,161.01,1.55131,1.55152,1.55125,1.5515,156.98,True
'2018-02-06T04:14:00',1.55127,1.55143,1.55125,1.55139,169.71,1.55151,1.55166,1.55147,1.55164,158.66,True
'2018-02-06T04:15:00',1.55143,1.55147,1.55123,1.55127,237.02,1.55166,1.5517,1.55148,1.55148,233.34,False
'2018-02-06T04:16:00',1.55121,1.55128,1.55106,1.55115,312.69,1.55142,1.55147,1.55129,1.55137,262.76,False
'2018-02-06T04:17:00',1.55113,1.55117,1.55084,1.55091,237.6,1.55137,1.55139,1.55107,1.55111,193.05,True
'2018-02-06T04:18:00',1.5509,1.55128,1.55087,1.55124,318.68,1.55114,1.55151,1.5511,1.55148,256.25,True
'2018-02-06T04:19:00',1.55125,1.55153,1.55124,1.55136,243.9,1.55149,1.55175,1.55149,1.5516,196.68,False
'2018-02-06T04:20:00',1.55138,1.55145,1.55125,1.55137,215.82,1.55162,1.55168,1.55148,1.5516,214.29,True
'2018-02-06T04:21:00',1.55136,1.55179,1.55135,1.55163,258.38,1.55159,1.55204,1.55158,1.55186,247.3,False
'2018-02-06T04:22:00',1.55164,1.55171,1.55154,1.55162,129.91,1.55187,1.55191,1.55177,1.55179,167.34,True
'2018-02-06T04:23:00',1.55164,1.55177,1.55159,1.55165,112.1,1.55185,1.55198,1.55177,1.55189,185.19,False
'2018-02-06T04:24:00',1.55163,1.55165,1.55139,1.55141,185.01,1.55186,1.55187,1.55164,1.55164,176.94,False
'2018-02-06T04:25:00',1.55141,1.55164,1.55141,1.55162,215.29,1.55165,1.55181,1.55165,1.55181,189.14,False
'2018-02-06T04:26:00',1.55162,1.55162,1.55147,1.55147,130.42,1.55181,1.55181,1.55168,1.55172,122.16,False
'2018-02-06T04:27:00',1.55147,1.55147,1.55136,1.55142,119.5,1.55172,1.55172,1.55159,1.55166,125.46,True
'2018-02-06T04:28:00',1.55142,1.55161,1.55139,1.55161,127.32,1.55165,1.55184,1.55163,1.55183,131.78,True
'2018-02-06T04:29:00',1.55161,1.55217,1.55161,1.55186,196.32,1.55183,1.5524,1.55183,1.55215,222.26,False
'2018-02-06T04:30:00',1.55184,1.55199,1.55147,1.55199,215.55,1.55212,1.55225,1.55173,1.55225,312.95,True
'2018-02-06T04:31:00',1.55199,1.55211,1.55183,1.55195,145.77,1.55223,1.55232,1.55206,1.5522,316.05,True
'2018-02-06T04:32:00',1.55191,1.55212,1.55182,1.55211,121.12,1.55215,1.55237,1.55206,1.55235,258.75,True
'2018-02-06T04:33:00',1.55211,1.55225,1.55197,1.55225,155.19,1.55235,1.55246,1.55218,1.55246,254.97,True
'2018-02-06T04:34:00',1.55225,1.55227,1.552,1.55212,220.34,1.55246,1.55252,1.55221,1.55236,261.48,True
'2018-02-06T04:35:00',1.5521,1.55228,1.55201,1.55205,193.98,1.55234,1.55256,1.55227,1.5523,181.95,False
'2018-02-06T04:36:00',1.55204,1.55208,1.55187,1.55199,204.6,1.5523,1.55232,1.55211,1.55227,195.64,False
'2018-02-06T04:37:00',1.55199,1.55205,1.55188,1.55205,171.71,1.55227,1.55227,1.55212,1.55227,172.54,True
'2018-02-06T04:38:00',1.55206,1.55209,1.55178,1.55183,169.99,1.55229,1.55234,1.552,1.55206,244.8,False
'2018-02-06T04:39:00',1.55178,1.55187,1.55157,1.55162,219.45,1.55203,1.55209,1.55179,1.55186,320.59,False
'2018-02-06T04:40:00',1.55162,1.55186,1.55161,1.55181,178.48,1.55186,1.5521,1.55185,1.55207,314.48,True
'2018-02-06T04:41:00',1.55183,1.55209,1.55182,1.55203,229.77,1.55207,1.55232,1.55207,1.55228,315.51,True
'2018-02-06T04:42:00',1.55205,1.5521,1.55163,1.55174,230.75,1.55229,1.55234,1.55189,1.55198,269.16,False
'2018-02-06T04:43:00',1.55174,1.5518,1.55149,1.55156,303.16,1.55198,1.55205,1.55173,1.5518,319.97,True
'2018-02-06T04:44:00',1.55156,1.55181,1.55152,1.55169,334.0,1.5518,1.55205,1.55177,1.5519,311.89,False
'2018-02-06T04:45:00',1.5517,1.55178,1.55142,1.55142,183.37,1.55191,1.55203,1.55167,1.55167,258.54,False
'2018-02-06T04:46:00',1.55142,1.55157,1.55133,1.55135,176.29,1.55167,1.55181,1.55158,1.55158,254.67,False
'2018-02-06T04:47:00',1.55135,1.55143,1.55127,1.55135,187.65,1.55159,1.55167,1.55152,1.55159,241.27,True
'2018-02-06T04:48:00',1.55135,1.55156,1.55135,1.55152,109.4,1.55159,1.5518,1.55159,1.55175,160.41,True
'2018-02-06T04:49:00',1.55152,1.55178,1.55152,1.55171,169.76,1.55173,1.55201,1.55173,1.55196,177.69,True
'2018-02-06T04:50:00',1.55172,1.55184,1.55169,1.55171,249.13,1.55197,1.55204,1.55192,1.55194,230.89,True
'2018-02-06T04:51:00',1.55176,1.55189,1.55151,1.55156,257.92,1.55196,1.55212,1.55172,1.55178,188.91,False
'2018-02-06T04:52:00',1.55158,1.55174,1.55156,1.55172,265.28,1.5518,1.55199,1.55178,1.55193,242.99,False
'2018-02-06T04:53:00',1.55173,1.55174,1.55118,1.55119,324.61,1.55194,1.55196,1.55141,1.55142,303.8,False
'2018-02-06T04:54:00',1.55119,1.55127,1.55106,1.55116,306.98,1.55142,1.55149,1.55129,1.55138,228.84,True
'2018-02-06T04:55:00',1.55118,1.55135,1.55104,1.55125,317.93,1.55139,1.55158,1.55125,1.55149,255.47,True
'2018-02-06T04:56:00',1.55125,1.55136,1.55107,1.55113,345.18,1.55148,1.5516,1.55131,1.55135,249.18,False
'2018-02-06T04:57:00',1.55114,1.55126,1.55094,1.55102,298.47,1.55137,1.55151,1.55118,1.55127,245.77,False
'2018-02-06T04:58:00',1.55103,1.55104,1.55086,1.55095,283.21,1.55127,1.5513,1.55111,1.55115,222.03,True
'2018-02-06T04:59:00',1.55095,1.55127,1.55095,1.55122,247.69,1.55116,1.5515,1.55115,1.55144,191.52,True
'2018-02-06T05:00:00',1.55121,1.55162,1.55111,1.55159,293.21,1.55146,1.55184,1.55136,1.55181,211.3,True
'2018-02-06T05:01:00',1.55159,1.55185,1.55149,1.55159,379.36,1.55183,1.55206,1.55171,1.55183,318.14,False
'2018-02-06T05:02:00',1.55162,1.55173,1.55157,1.5516,281.56,1.55183,1.55194,1.55179,1.55182,265.87,True
'2018-02-06T05:03:00',1.5516,1.55187,1.55154,1.55179,306.34,1.5518,1.55208,1.55175,1.55203,259.48,True
'2018-02-06T05:04:00',1.55179,1.55196,1.55173,1.55174,233.9,1.55203,1.55216,1.55195,1.55198,276.62,False
'2018-02-06T05:05:00',1.55175,1.55177,1.55126,1.55126,166.16,1.55198,1.55199,1.55151,1.55151,217.58,False
'2018-02-06T05:06:00',1.55126,1.55128,1.55106,1.5511,189.89,1.55151,1.55151,1.55129,1.55133,234.69,False
'2018-02-06T05:07:00',1.55107,1.55113,1.55095,1.55106,180.2,1.55131,1.55135,1.5512,1.55127,192.07,True
'2018-02-06T05:08:00',1.55105,1.55136,1.55105,1.55128,198.06,1.55128,1.5516,1.55128,1.55151,215.11,True
'2018-02-06T05:09:00',1.55127,1.55166,1.55126,1.55158,225.66,1.55151,1.55185,1.5515,1.55177,181.5,True
'2018-02-06T05:10:00',1.55157,1.55169,1.55155,1.55159,176.93,1.55178,1.55192,1.55174,1.55182,155.15,False
'2018-02-06T05:11:00',1.55158,1.55168,1.55137,1.5514,217.35,1.55181,1.55187,1.55161,1.55162,281.12,False
'2018-02-06T05:12:00',1.5514,1.55155,1.55129,1.55141,197.61,1.55162,1.55176,1.5515,1.5516,252.07,True
'2018-02-06T05:13:00',1.55136,1.55195,1.55136,1.55184,232.28,1.55159,1.55219,1.55159,1.55207,268.33,False
'2018-02-06T05:14:00',1.55184,1.55193,1.55151,1.5519,276.19,1.5521,1.55215,1.55175,1.55211,324.7,True
'2018-02-06T05:15:00',1.5519,1.55202,1.55164,1.55193,199.59,1.5521,1.55224,1.55186,1.55217,256.33,True
'2018-02-06T05:16:00',1.55195,1.55209,1.55171,1.55176,168.99,1.55219,1.55229,1.55193,1.55198,242.43,False
'2018-02-06T05:17:00',1.55175,1.55197,1.55159,1.55162,178.93,1.55198,1.55218,1.55178,1.55184,292.85,False
'2018-02-06T05:18:00',1.55161,1.55171,1.55152,1.55161,208.29,1.55185,1.55194,1.55177,1.55185,243.14,False
'2018-02-06T05:19:00',1.55159,1.55168,1.5512,1.55122,313.89,1.55185,1.55191,1.55145,1.55148,304.28,False
'2018-02-06T05:20:00',1.55127,1.55157,1.55124,1.55153,279.35,1.5515,1.55182,1.5515,1.55176,331.93,True
'2018-02-06T05:21:00',1.55151,1.55172,1.55151,1.5516,224.43,1.55175,1.55198,1.55175,1.55184,260.28,False
'2018-02-06T05:22:00',1.5516,1.55169,1.5515,1.55153,242.58,1.55185,1.55193,1.55172,1.55175,261.73,True
'2018-02-06T05:23:00',1.55157,1.55179,1.55153,1.55154,231.46,1.55178,1.552,1.55175,1.55176,168.82,False
'2018-02-06T05:24:00',1.55154,1.55173,1.55152,1.55152,143.3,1.55176,1.55197,1.55176,1.55177,190.27,True
'2018-02-06T05:25:00',1.55152,1.5518,1.55141,1.55164,231.82,1.55176,1.55196,1.55164,1.55185,178.98,False
'2018-02-06T05:26:00',1.55162,1.55162,1.5513,1.55137,209.98,1.55184,1.55184,1.55151,1.55161,185.04,False
'2018-02-06T05:27:00',1.55137,1.55156,1.55135,1.55154,201.74,1.5516,1.5518,1.55159,1.55178,223.97,True
'2018-02-06T05:28:00',1.55154,1.5519,1.55154,1.55181,216.31,1.55178,1.55216,1.55178,1.55205,283.22,False
'2018-02-06T05:29:00',1.55183,1.55187,1.55164,1.55169,224.89,1.55206,1.55213,1.55188,1.5519,304.0,False
'2018-02-06T05:30:00',1.55169,1.55172,1.55143,1.55149,141.91,1.5519,1.55195,1.55167,1.55176,173.77,False
'2018-02-06T05:31:00',1.55149,1.55154,1.55134,1.55149,150.75,1.55175,1.55176,1.55158,1.5517,170.9,True
'2018-02-06T05:32:00',1.55149,1.55184,1.55147,1.55176,240.29,1.5517,1.55207,1.55169,1.55202,171.71,False
'2018-02-06T05:33:00',1.55176,1.55177,1.55168,1.55175,162.65,1.55202,1.55202,1.55192,1.55199,120.11,True
'2018-02-06T05:34:00',1.55175,1.55185,1.55172,1.55178,172.95,1.55199,1.55207,1.55196,1.55202,131.31,True
'2018-02-06T05:35:00',1.5518,1.55188,1.55176,1.55184,133.48,1.55204,1.55208,1.55197,1.55206,159.47,True
'2018-02-06T05:36:00',1.55186,1.55195,1.55169,1.55173,195.04,1.55206,1.55219,1.55195,1.55199,189.93,False
'2018-02-06T05:37:00',1.55173,1.55183,1.55151,1.55182,286.43,1.55198,1.55205,1.55172,1.55204,235.91,True
'2018-02-06T05:38:00',1.55182,1.55188,1.5516,1.55165,246.15,1.55204,1.5521,1.55183,1.55186,193.93,True
'2018-02-06T05:39:00',1.55168,1.5519,1.55162,1.55172,258.09,1.55187,1.55212,1.55183,1.55194,212.89,True
'2018-02-06T05:40:00',1.55172,1.55198,1.55171,1.55179,313.74,1.55193,1.55216,1.55191,1.55201,247.04,False
'2018-02-06T05:41:00',1.55179,1.55189,1.55166,1.55186,183.73,1.55199,1.55203,1.55185,1.55203,168.58,False
'2018-02-06T05:42:00',1.55186,1.55186,1.55173,1.55173,158.82,1.55202,1.55203,1.55193,1.55194,120.01,True
'2018-02-06T05:43:00',1.55174,1.55214,1.55172,1.55212,161.24,1.55194,1.55231,1.55192,1.55229,137.1,True
'2018-02-06T05:44:00',1.55212,1.55226,1.55198,1.55198,248.5,1.5523,1.55241,1.55217,1.55219,169.34,True
'2018-02-06T05:45:00',1.55205,1.55235,1.55193,1.55202,173.42,1.55221,1.55251,1.55215,1.55223,101.17,True
'2018-02-06T05:46:00',1.55203,1.55237,1.55201,1.55234,179.71,1.55223,1.55257,1.55222,1.55252,102.45,True
'2018-02-06T05:47:00',1.55232,1.55237,1.55216,1.5523,221.44,1.55252,1.55259,1.55236,1.55255,188.43,False
'2018-02-06T05:48:00',1.55231,1.55231,1.55139,1.55148,265.09,1.55253,1.55254,1.55162,1.55171,330.44,False
'2018-02-06T05:49:00',1.55148,1.55161,1.55143,1.55153,203.36,1.5517,1.55183,1.55168,1.55174,226.75,False
'2018-02-06T05:50:00',1.55154,1.55157,1.55116,1.55119,201.98,1.55174,1.55178,1.55139,1.55142,161.06,False
'2018-02-06T05:51:00',1.5512,1.55132,1.55097,1.55132,225.37,1.55143,1.55153,1.55122,1.55153,188.3,True
'2018-02-06T05:52:00',1.55132,1.55142,1.55109,1.5511,219.83,1.55153,1.55162,1.55134,1.55134,130.04,False
'2018-02-06T05:53:00',1.55113,1.55134,1.55109,1.55126,284.5,1.55135,1.55158,1.55131,1.5515,239.61,True
'2018-02-06T05:54:00',1.55126,1.55138,1.55116,1.55133,179.09,1.55148,1.55159,1.55139,1.55156,187.22,True
'2018-02-06T05:55:00',1.55133,1.5514,1.55122,1.55123,260.76,1.55157,1.55163,1.55143,1.55143,209.33,False
'2018-02-06T05:56:00',1.55123,1.5514,1.55114,1.55121,314.58,1.55143,1.55163,1.55137,1.55143,237.84,True
'2018-02-06T05:57:00',1.55121,1.55176,1.5511,1.55176,271.56,1.55142,1.55199,1.55132,1.55199,190.44,True
'2018-02-06T05:58:00',1.55176,1.55178,1.55156,1.55173,243.29,1.55198,1.55201,1.55179,1.552,192.32,True
'2018-02-06T05:59:00',1.55176,1.55184,1.5516,1.55164,252.46,1.552,1.55209,1.55184,1.55189,218.65,True
'2018-02-06T06:00:00',1.55167,1.55197,1.55154,1.55169,268.53,1.55189,1.55218,1.55178,1.55194,262.72,False
'2018-02-06T06:01:00',1.55168,1.55174,1.55149,1.55163,227.43,1.55192,1.55196,1.55174,1.55188,246.99,False
'2018-02-06T06:02:00',1.55164,1.55164,1.55142,1.55146,222.28,1.55188,1.55188,1.55164,1.55168,231.27,True
'2018-02-06T06:03:00',1.55147,1.55169,1.55147,1.55163,243.83,1.55168,1.55193,1.55168,1.55186,209.45,True
'2018-02-06T06:04:00',1.55163,1.55174,1.55163,1.55169,173.2,1.55187,1.55199,1.55186,1.55193,185.55,True
'2018-02-06T06:05:00',1.5517,1.55208,1.55128,1.55135,254.09,1.55193,1.55231,1.55152,1.55159,301.8,False
'2018-02-06T06:06:00',1.55134,1.55139,1.55109,1.55113,184.61,1.55161,1.55165,1.55134,1.5514,224.83,False
'2018-02-06T06:07:00',1.55114,1.55138,1.55107,1.55136,212.88,1.55138,1.55163,1.5513,1.55158,215.71,True
'2018-02-06T06:08:00',1.55135,1.5516,1.5512,1.55154,300.92,1.5516,1.55185,1.55143,1.55179,273.31,True
'2018-02-06T06:09:00',1.55156,1.55169,1.5512,1.55164,459.02,1.55179,1.55191,1.55146,1.55185,314.26,True
'2018-02-06T06:10:00',1.55166,1.5519,1.55152,1.55152,374.68,1.55187,1.55208,1.55172,1.55175,263.71,False
'2018-02-06T06:11:00',1.55153,1.55175,1.55141,1.55145,283.84,1.55174,1.552,1.55165,1.55169,295.63,False
'2018-02-06T06:12:00',1.55141,1.55144,1.55107,1.5512,279.33,1.55165,1.55169,1.55132,1.55146,238.75,True
'2018-02-06T06:13:00',1.5512,1.55148,1.55119,1.55135,256.99,1.55146,1.55173,1.55144,1.55159,243.88,False
'2018-02-06T06:14:00',1.55136,1.55141,1.55124,1.55133,279.19,1.55158,1.55163,1.55146,1.55151,278.21,False
'2018-02-06T06:15:00',1.55133,1.55134,1.55089,1.55113,230.95,1.55151,1.55153,1.5511,1.55137,271.73,False
'2018-02-06T06:16:00',1.55112,1.55114,1.551,1.55109,140.09,1.55137,1.55137,1.55122,1.55131,159.72,True
'2018-02-06T06:17:00',1.5511,1.55162,1.5511,1.5516,234.18,1.55132,1.55185,1.55132,1.55181,234.52,True
'2018-02-06T06:18:00',1.5516,1.55199,1.55155,1.5518,248.47,1.55181,1.55224,1.55179,1.55205,315.93,False
'2018-02-06T06:19:00',1.55179,1.55182,1.55141,1.55159,187.13,1.55205,1.55207,1.55158,1.55182,256.79,False
'2018-02-06T06:20:00',1.55161,1.55168,1.55145,1.55161,192.01,1.55182,1.5519,1.55165,1.55185,229.18,False
'2018-02-06T06:21:00',1.55158,1.55158,1.55127,1.55131,188.65,1.55183,1.55183,1.5515,1.55155,208.06,False
'2018-02-06T06:22:00',1.5513,1.55151,1.5513,1.55135,180.5,1.55154,1.55173,1.55154,1.55157,133.19,False
'2018-02-06T06:23:00',1.55133,1.55146,1.55078,1.55078,212.58,1.55153,1.55169,1.55096,1.55096,142.62,False
'2018-02-06T06:24:00',1.55076,1.55124,1.55076,1.55112,245.17,1.55096,1.55146,1.55096,1.55134,165.88,False
'2018-02-06T06:25:00',1.55113,1.55115,1.55086,1.55088,214.68,1.55134,1.55138,1.55109,1.5511,144.93,True
'2018-02-06T06:26:00',1.55087,1.55115,1.55087,1.55106,254.55,1.5511,1.55139,1.5511,1.55128,181.53,False
'2018-02-06T06:27:00',1.55106,1.55107,1.55092,1.55098,242.16,1.55126,1.55128,1.55115,1.5512,223.82,True
'2018-02-06T06:28:00',1.55101,1.55136,1.55101,1.55127,315.15,1.55125,1.55161,1.55125,1.55144,263.54,False
'2018-02-06T06:29:00',1.55127,1.5513,1.55093,1.55109,218.27,1.55144,1.55144,1.55112,1.55126,129.99,False
'2018-02-06T06:30:00',1.55107,1.55108,1.55083,1.551,209.02,1.55126,1.55126,1.55102,1.55117,127.06,True
'2018-02-06T06:31:00',1.55101,1.55112,1.55074,1.55083,283.79,1.5512,1.55132,1.55096,1.55105,187.65,False
'2018-02-06T06:32:00',1.55081,1.55094,1.55081,1.55089,221.72,1.55104,1.55117,1.55103,1.55113,225.03,True
'2018-02-06T06:33:00',1.55089,1.55097,1.55072,1.55073,342.64,1.55113,1.5512,1.55096,1.55098,283.61,True
'2018-02-06T06:34:00',1.55073,1.5512,1.55064,1.55115,340.07,1.55099,1.55143,1.55089,1.55139,279.73,True
'2018-02-06T06:35:00',1.55115,1.55124,1.55113,1.55119,119.46,1.55138,1.55146,1.55136,1.55142,115.84,True
'2018-02-06T06:36:00',1.55116,1.55136,1.55116,1.55127,221.23,1.55139,1.55161,1.55139,1.5515,175.31,False
'2018-02-06T06:37:00',1.55126,1.55136,1.55117,1.55128,212.31,1.5515,1.55158,1.55139,1.55151,168.01,False
'2018-02-06T06:38:00',1.55128,1.55135,1.55124,1.55134,218.54,1.55151,1.55157,1.55147,1.55154,173.07,True
'2018-02-06T06:39:00',1.55133,1.55142,1.55109,1.55109,208.11,1.55154,1.55163,1.5513,1.5513,212.83,False
'2018-02-06T06:40:00',1.55108,1.55123,1.55104,1.55121,194.67,1.55131,1.55145,1.55125,1.55142,227.88,False
'2018-02-06T06:41:00',1.55119,1.5512,1.55093,1.55093,181.96,1.55142,1.55143,1.55115,1.55118,237.3,False
'2018-02-06T06:42:00',1.55101,1.55101,1.5507,1.55071,245.28,1.5512,1.55121,1.55094,1.55094,219.33,False
'2018-02-06T06:43:00',1.55072,1.55073,1.5503,1.55044,302.2,1.55095,1.55098,1.55052,1.55068,250.35,True
'2018-02-06T06:44:00',1.55044,1.55093,1.55036,1.55088,251.47,1.55062,1.55114,1.55059,1.5511,225.49,True
'2018-02-06T06:45:00',1.55088,1.55117,1.55082,1.55085,256.7,1.55109,1.55139,1.55105,1.55108,204.8,True
'2018-02-06T06:46:00',1.55085,1.55131,1.55084,1.55128,224.96,1.55109,1.55153,1.55107,1.55152,185.75,True
'2018-02-06T06:47:00',1.5513,1.55168,1.55118,1.55164,284.61,1.55154,1.55187,1.55142,1.55182,268.52,True
'2018-02-06T06:48:00',1.55164,1.55177,1.55148,1.55151,223.29,1.55179,1.55196,1.55172,1.55174,178.64,False
'2018-02-06T06:49:00',1.55151,1.55168,1.55134,1.55135,263.89,1.55174,1.55189,1.55156,1.55158,167.93,False
'2018-02-06T06:50:00',1.55134,1.55167,1.55128,1.55167,240.76,1.55157,1.55189,1.55151,1.55188,162.34,True
'2018-02-06T06:51:00',1.55166,1.55176,1.55155,1.55158,330.19,1.55183,1.55196,1.55176,1.55179,197.18,False
'2018-02-06T06:52:00',1.55158,1.55167,1.55146,1.55146,194.93,1.55179,1.55188,1.55168,1.55168,162.08,False
'2018-02-06T06:53:00',1.55146,1.55159,1.55142,1.55153,281.56,1.55168,1.55181,1.55165,1.55177,205.49,True
'2018-02-06T06:54:00',1.55153,1.55162,1.55144,1.55157,258.26,1.55177,1.55182,1.55167,1.55179,211.68,True
'2018-02-06T06:55:00',1.55155,1.55192,1.55155,1.55187,308.06,1.55177,1.55215,1.55177,1.55208,302.26,True
'2018-02-06T06:56:00',1.55188,1.55206,1.5518,1.5518,283.49,1.55212,1.55226,1.55201,1.55201,335.78,False
'2018-02-06T06:57:00',1.5518,1.55183,1.55166,1.55179,155.38,1.55201,1.55201,1.55187,1.55196,147.72,True
'2018-02-06T06:58:00',1.55178,1.552,1.55174,1.55196,165.14,1.55195,1.55218,1.55189,1.55216,209.42,True
'2018-02-06T06:59:00',1.55196,1.55209,1.55195,1.55205,186.63,1.55219,1.55229,1.55216,1.55225,279.31,True
'2018-02-06T07:00:00',1.55206,1.55222,1.5519,1.55219,218.38,1.55225,1.55242,1.55207,1.55237,216.27,True
'2018-02-06T07:01:00',1.55219,1.55232,1.55206,1.55218,215.95,1.55237,1.55252,1.55225,1.55239,148.09,True
'2018-02-06T07:02:00',1.55219,1.55239,1.5521,1.55219,311.07,1.55239,1.55263,1.55228,1.55238,201.07,False
'2018-02-06T07:03:00',1.55223,1.55223,1.5518,1.55197,247.38,1.5524,1.5524,1.55202,1.55217,150.23,False
'2018-02-06T07:04:00',1.55197,1.55197,1.55152,1.55156,242.26,1.55216,1.55216,1.55172,1.55174,143.77,False
'2018-02-06T07:05:00',1.55155,1.55164,1.55146,1.55153,186.3,1.55174,1.55188,1.55168,1.55177,132.82,True
'2018-02-06T07:06:00',1.55154,1.55177,1.55153,1.55161,174.55,1.55178,1.55198,1.55176,1.55182,119.77,True
'2018-02-06T07:07:00',1.55159,1.55212,1.55148,1.55212,308.91,1.55182,1.55239,1.55168,1.55236,239.72,True
'2018-02-06T07:08:00',1.55216,1.55247,1.55207,1.55232,299.61,1.5524,1.55271,1.55232,1.55257,325.34,False
'2018-02-06T07:09:00',1.55232,1.55237,1.55205,1.55231,298.38,1.55257,1.55261,1.5523,1.55253,353.52,False
'2018-02-06T07:10:00',1.55229,1.55233,1.55218,1.55226,195.57,1.55255,1.55258,1.5524,1.55246,202.44,False
'2018-02-06T07:11:00',1.55226,1.55226,1.55193,1.55196,281.1,1.5525,1.5525,1.55216,1.55219,306.53,False
'2018-02-06T07:12:00',1.55197,1.55197,1.55173,1.55187,322.55,1.55217,1.55218,1.55195,1.55211,221.03,True
'2018-02-06T07:13:00',1.55187,1.5521,1.55187,1.55208,225.26,1.55212,1.55234,1.55212,1.55232,228.15,True
'2018-02-06T07:14:00',1.55208,1.55217,1.5518,1.5518,183.19,1.55231,1.55235,1.55204,1.55204,238.86,False
'2018-02-06T07:15:00',1.55182,1.5521,1.55178,1.55204,290.71,1.55205,1.55234,1.55203,1.55227,283.83,True
'2018-02-06T07:16:00',1.55204,1.55263,1.552,1.55263,358.86,1.55227,1.55287,1.55224,1.55287,330.2,True
'2018-02-06T07:17:00',1.55263,1.5528,1.55263,1.55267,219.98,1.55287,1.55305,1.55287,1.5529,264.38,False
'2018-02-06T07:18:00',1.55267,1.55273,1.55226,1.55226,233.77,1.55291,1.55295,1.55249,1.55249,244.66,False
'2018-02-06T07:19:00',1.55224,1.5525,1.55219,1.5525,268.68,1.55248,1.55274,1.55239,1.55274,292.93,True
'2018-02-06T07:20:00',1.55249,1.55253,1.55233,1.55242,195.31,1.55271,1.55276,1.55253,1.55266,238.61,True
'2018-02-06T07:21:00',1.55242,1.55263,1.5524,1.55256,258.13,1.55266,1.55286,1.55262,1.55277,251.79,False
'2018-02-06T07:22:00',1.55256,1.55256,1.55242,1.55247,169.52,1.55277,1.55277,1.55264,1.55266,214.35,False
'2018-02-06T07:23:00',1.55247,1.55252,1.55236,1.55242,125.65,1.55266,1.55272,1.55258,1.55263,182.51,False
'2018-02-06T07:24:00',1.55239,1.55247,1.55218,1.55237,153.27,1.5526,1.55265,1.5524,1.55257,212.25,False
'2018-02-06T07:25:00',1.55236,1.55244,1.55207,1.55209,141.3,1.55259,1.55266,1.55226,1.55228,134.37,False
'2018-02-06T07:26:00',1.55209,1.55223,1.55204,1.55214,189.93,1.55228,1.55237,1.55225,1.55231,112.8,False
'2018-02-06T07:27:00',1.55215,1.55215,1.55188,1.5519,108.5,1.55231,1.55231,1.55206,1.55206,68.5,False
'2018-02-06T07:28:00',1.55191,1.55192,1.55167,1.55181,177.1,1.55206,1.55209,1.55188,1.55202,131.56,True
'2018-02-06T07:29:00',1.55179,1.55212,1.55176,1.55196,217.5,1.55201,1.55234,1.55194,1.55218,151.45,False
'2018-02-06T07:30:00',1.55197,1.55201,1.55176,1.55176,166.44,1.55219,1.55222,1.55198,1.55198,104.61,False
'2018-02-06T07:31:00',1.55176,1.55181,1.55157,1.55177,194.44,1.55198,1.55203,1.55179,1.55199,120.54,True
'2018-02-06T07:32:00',1.5518,1.55206,1.55179,1.5519,205.2,1.55202,1.55231,1.55201,1.55214,195.43,False
'2018-02-06T07:33:00',1.5519,1.55194,1.55187,1.55193,125.68,1.55214,1.55216,1.5521,1.55214,123.49,True
'2018-02-06T07:34:00',1.55193,1.55209,1.55193,1.55195,147.23,1.55214,1.55232,1.55214,1.55218,133.96,True
'2018-02-06T07:35:00',1.55195,1.55213,1.55195,1.55213,168.39,1.55218,1.55237,1.55218,1.55236,187.62,True
'2018-02-06T07:36:00',1.55213,1.55216,1.55194,1.55208,211.57,1.55235,1.55241,1.55218,1.5523,217.26,False
'2018-02-06T07:37:00',1.55207,1.55208,1.55187,1.55197,275.07,1.5523,1.55232,1.55209,1.5522,261.85,False
'2018-02-06T07:38:00',1.55197,1.55197,1.55162,1.55163,399.69,1.55219,1.55219,1.55185,1.55186,252.03,True
'2018-02-06T07:39:00',1.55168,1.55205,1.55155,1.55197,410.81,1.55187,1.55227,1.55176,1.55219,280.93,True
'2018-02-06T07:40:00',1.55197,1.55265,1.5519,1.55253,456.32,1.5522,1.55286,1.55214,1.55273,323.59,False
'2018-02-06T07:41:00',1.55253,1.55253,1.55216,1.5525,292.48,1.55273,1.55273,1.5524,1.55273,264.47,True
'2018-02-06T07:42:00',1.55252,1.55269,1.55247,1.55267,380.27,1.55274,1.55295,1.5527,1.55279,242.44,True
'2018-02-06T07:43:00',1.55274,1.55283,1.55252,1.55255,202.09,1.5529,1.55299,1.55274,1.5528,247.53,False
'2018-02-06T07:44:00',1.55256,1.55268,1.5519,1.55191,215.92,1.55281,1.55288,1.55209,1.55211,305.92,False
'2018-02-06T07:45:00',1.55196,1.55217,1.55192,1.55202,150.57,1.55211,1.55238,1.55211,1.55221,223.09,False
'2018-02-06T07:46:00',1.55202,1.55202,1.55162,1.55178,186.06,1.55222,1.55222,1.55182,1.55202,168.59,True
'2018-02-06T07:47:00',1.55179,1.55238,1.55179,1.5523,360.29,1.55202,1.55262,1.55202,1.55253,268.81,True
'2018-02-06T07:48:00',1.55229,1.55246,1.55212,1.55212,198.28,1.55252,1.55266,1.55235,1.55235,210.51,False
'2018-02-06T07:49:00',1.55212,1.55222,1.5521,1.55213,178.71,1.55235,1.55244,1.55226,1.55226,172.42,True
'2018-02-06T07:50:00',1.55213,1.5526,1.55207,1.5526,270.7,1.55229,1.55274,1.55228,1.55271,251.57,True
'2018-02-06T07:51:00',1.55264,1.55264,1.55214,1.55245,171.75,1.55271,1.55273,1.55232,1.55263,171.72,False
'2018-02-06T07:52:00',1.55246,1.55258,1.55205,1.55207,280.7,1.55263,1.55277,1.55224,1.55226,167.39,False
'2018-02-06T07:53:00',1.55206,1.55209,1.55179,1.55207,285.7,1.55224,1.55226,1.55199,1.55224,156.25,True
'2018-02-06T07:54:00',1.55206,1.55229,1.55205,1.55218,214.3,1.55224,1.55249,1.55223,1.55236,145.88,False
'2018-02-06T07:55:00',1.55217,1.55217,1.552,1.55213,194.41,1.55235,1.55236,1.55219,1.55234,126.23,True
'2018-02-06T07:56:00',1.55215,1.55225,1.55205,1.55205,124.3,1.55233,1.55246,1.55222,1.55225,112.0,False
'2018-02-06T07:57:00',1.55205,1.55205,1.5519,1.55197,162.45,1.55223,1.55223,1.55209,1.55218,101.07,True
'2018-02-06T07:58:00',1.55201,1.5521,1.55187,1.5519,181.39,1.5522,1.55231,1.55208,1.5521,120.0,True
'2018-02-06T07:59:00',1.55188,1.55217,1.55186,1.55214,124.63,1.55208,1.55233,1.55206,1.55233,132.68,True
'2018-02-06T08:00:00',1.55214,1.55224,1.55137,1.55149,287.97,1.55233,1.55246,1.55158,1.55168,266.98,False
'2018-02-06T08:01:00',1.55152,1.55222,1.55147,1.55222,211.7,1.5517,1.55243,1.55167,1.55243,222.64,False
'2018-02-06T08:02:00',1.55219,1.55221,1.55182,1.55192,246.9,1.55239,1.5524,1.55201,1.55212,235.88,False
'2018-02-06T08:03:00',1.55192,1.55215,1.55189,1.55196,287.58,1.55213,1.55238,1.55211,1.55217,293.45,True
'2018-02-06T08:04:00',1.55197,1.55243,1.55193,1.55241,216.28,1.55217,1.55265,1.55214,1.55263,357.86,True
'2018-02-06T08:05:00',1.55237,1.5526,1.55198,1.55229,344.62,1.55259,1.55281,1.55221,1.55252,272.91,False
'2018-02-06T08:06:00',1.55232,1.5524,1.55192,1.55197,217.37,1.55253,1.55262,1.55212,1.55216,152.38,False
'2018-02-06T08:07:00',1.55195,1.55196,1.55142,1.55153,362.66,1.55216,1.55217,1.55163,1.55173,384.38,True
'2018-02-06T08:08:00',1.55156,1.55225,1.55146,1.552,283.17,1.55173,1.55247,1.55167,1.55218,333.06,False
'2018-02-06T08:09:00',1.55197,1.55215,1.55155,1.55164,293.19,1.55218,1.55232,1.55175,1.55183,257.48,True
'2018-02-06T08:10:00',1.55164,1.55215,1.55153,1.55185,368.74,1.55183,1.55234,1.55172,1.55205,300.14,False
'2018-02-06T08:11:00',1.55185,1.55204,1.55142,1.55152,401.09,1.55207,1.55225,1.55159,1.55172,314.66,True
'2018-02-06T08:12:00',1.55153,1.55241,1.55153,1.55219,343.16,1.55174,1.55261,1.55174,1.55237,329.65,True
'2018-02-06T08:13:00',1.5522,1.55242,1.55189,1.5523,366.21,1.55238,1.5526,1.5521,1.5525,288.99,True
'2018-02-06T08:14:00',1.5523,1.55262,1.55197,1.55226,344.45,1.55252,1.55276,1.55216,1.55245,283.34,True
'2018-02-06T08:15:00',1.55229,1.553,1.55215,1.55281,371.16,1.55246,1.55316,1.55232,1.55295,324.75,True
'2018-02-06T08:16:00',1.55278,1.55304,1.55233,1.55293,324.1,1.55295,1.55322,1.55252,1.55311,276.06,True
'2018-02-06T08:17:00',1.55292,1.55354,1.55292,1.55309,322.47,1.5531,1.55369,1.5531,1.55327,287.17,False
'2018-02-06T08:18:00',1.5531,1.55312,1.55265,1.55267,188.95,1.55327,1.55328,1.55282,1.55284,157.01,True
'2018-02-06T08:19:00',1.55267,1.5535,1.55259,1.5529,296.29,1.55285,1.55368,1.55277,1.55299,238.75,False
'2018-02-06T08:20:00',1.5529,1.55291,1.55238,1.55249,230.27,1.55298,1.55298,1.55252,1.55268,195.56,False
'2018-02-06T08:21:00',1.55249,1.55274,1.55233,1.55243,196.72,1.55267,1.55294,1.55242,1.55252,179.9,False
'2018-02-06T08:22:00',1.55242,1.55262,1.55213,1.55214,288.91,1.55251,1.55272,1.55222,1.55235,199.44,False
'2018-02-06T08:23:00',1.55215,1.55247,1.55209,1.55235,290.5,1.55233,1.5527,1.55227,1.55259,230.07,False
'2018-02-06T08:24:00',1.55236,1.55247,1.55168,1.55172,297.77,1.55259,1.5527,1.55187,1.55191,206.76,False
'2018-02-06T08:25:00',1.55174,1.55203,1.55174,1.55193,293.17,1.55191,1.55226,1.55191,1.55214,184.87,True
'2018-02-06T08:26:00',1.55194,1.55215,1.55179,1.552,233.47,1.55215,1.55236,1.552,1.55218,183.21,True
'2018-02-06T08:27:00',1.55201,1.55235,1.55196,1.55224,216.46,1.5522,1.55257,1.55216,1.55248,175.37,True
'2018-02-06T08:28:00',1.55229,1.55252,1.55219,1.55219,257.38,1.55251,1.55271,1.55236,1.55237,184.53,False
'2018-02-06T08:29:00',1.5522,1.5525,1.55208,1.55238,242.41,1.55239,1.5527,1.55227,1.55257,185.9,True
'2018-02-06T08:30:00',1.55238,1.55258,1.55226,1.55247,233.97,1.55258,1.55279,1.55248,1.55268,215.16,True
'2018-02-06T08:31:00',1.55248,1.55301,1.55239,1.55278,268.84,1.55268,1.55318,1.55258,1.55299,257.68,False
'2018-02-06T08:32:00',1.55278,1.55285,1.55251,1.55256,244.99,1.55299,1.55304,1.55271,1.55277,224.66,False
'2018-02-06T08:33:00',1.55254,1.55267,1.55234,1.55249,274.2,1.55275,1.55289,1.55253,1.55271,181.18,True
'2018-02-06T08:34:00',1.55249,1.55291,1.55248,1.55273,282.16,1.55271,1.55312,1.5527,1.55291,201.51,True
'2018-02-06T08:35:00',1.55273,1.55312,1.55269,1.55276,267.91,1.5529,1.5533,1.55287,1.55298,213.01,True
'2018-02-06T08:36:00',1.55284,1.55342,1.55276,1.5532,305.83,1.55306,1.55356,1.55297,1.55337,199.37,False
'2018-02-06T08:37:00',1.55321,1.55339,1.55307,1.55336,330.15,1.55338,1.55357,1.55324,1.55354,225.8,True
'2018-02-06T08:38:00',1.55337,1.55372,1.55336,1.5534,257.63,1.55355,1.55388,1.55353,1.55361,204.54,False
'2018-02-06T08:39:00',1.55339,1.55344,1.55321,1.55337,236.36,1.55361,1.55364,1.55344,1.55357,245.64,True
'2018-02-06T08:40:00',1.55336,1.55363,1.55332,1.55345,237.07,1.55357,1.55384,1.5535,1.55366,205.37,True
'2018-02-06T08:41:00',1.55346,1.55383,1.5534,1.55359,221.79,1.55366,1.55399,1.55359,1.55379,191.06,True
'2018-02-06T08:42:00',1.5536,1.5542,1.5536,1.55411,197.02,1.55379,1.55438,1.55375,1.55432,196.69,True
'2018-02-06T08:43:00',1.55413,1.55459,1.55413,1.55452,412.88,1.55432,1.55479,1.55432,1.55473,261.18,True
'2018-02-06T08:44:00',1.55454,1.55478,1.55416,1.55419,244.1,1.55475,1.55498,1.55439,1.55444,309.98,False
'2018-02-06T08:45:00',1.55419,1.5543,1.55394,1.55426,327.47,1.55445,1.55449,1.55411,1.55443,312.52,True
'2018-02-06T08:46:00',1.55426,1.55448,1.55405,1.55433,246.69,1.55443,1.55466,1.55424,1.55449,197.52,True
'2018-02-06T08:47:00',1.55435,1.55487,1.55395,1.55426,319.94,1.55454,1.55506,1.55409,1.55446,324.17,False
'2018-02-06T08:48:00',1.55424,1.55442,1.55391,1.55411,337.34,1.55444,1.55463,1.55408,1.55429,313.0,False
'2018-02-06T08:49:00',1.5541,1.55437,1.55403,1.55417,287.34,1.55428,1.55455,1.55421,1.55434,210.59,True
'2018-02-06T08:50:00',1.55419,1.55455,1.55413,1.55431,180.0,1.55434,1.55472,1.55431,1.55448,162.52,False
'2018-02-06T08:51:00',1.55431,1.55438,1.55374,1.55417,300.0,1.55444,1.55456,1.55395,1.55437,223.44,False
'2018-02-06T08:52:00',1.55415,1.55426,1.55381,1.55399,225.58,1.55433,1.55444,1.5539,1.55416,237.19,False
'2018-02-06T08:53:00',1.55399,1.55417,1.55382,1.55409,210.77,1.55417,1.55436,1.55398,1.55424,209.33,True
'2018-02-06T08:54:00',1.5541,1.55424,1.55357,1.55377,345.48,1.55431,1.55437,1.55375,1.55396,283.0,False
'2018-02-06T08:55:00',1.55376,1.55388,1.55332,1.55343,360.87,1.55394,1.55409,1.55351,1.55363,265.47,False
'2018-02-06T08:56:00',1.55345,1.55345,1.55271,1.55297,362.94,1.55364,1.55364,1.55285,1.55316,291.2,False
'2018-02-06T08:57:00',1.55297,1.55331,1.55272,1.55294,295.68,1.55314,1.55348,1.55291,1.55312,243.99,True
'2018-02-06T08:58:00',1.55298,1.55331,1.5528,1.55322,220.77,1.55313,1.5535,1.55297,1.5534,205.46,False
'2018-02-06T08:59:00',1.55323,1.55326,1.55296,1.55308,253.09,1.55338,1.55341,1.55314,1.55324,187.03,True
'2018-02-06T09:00:00',1.55308,1.55395,1.55296,1.55385,261.11,1.55326,1.55415,1.55311,1.55404,265.35,True
'2018-02-06T09:01:00',1.55385,1.55405,1.55371,1.55377,222.05,1.55405,1.55424,1.55391,1.55395,227.0,False
'2018-02-06T09:02:00',1.55379,1.55388,1.55334,1.55334,264.87,1.55397,1.55407,1.55353,1.55355,237.11,True
'2018-02-06T09:03:00',1.55335,1.5539,1.55335,1.55372,242.29,1.55356,1.55409,1.55355,1.5539,198.67,True
'2018-02-06T09:04:00',1.55373,1.554,1.55368,1.55381,234.1,1.55391,1.5542,1.55387,1.55399,197.17,True
'2018-02-06T09:05:00',1.55383,1.55414,1.5537,1.55384,170.72,1.554,1.55429,1.55391,1.55401,211.31,False
'2018-02-06T09:06:00',1.55391,1.55397,1.55323,1.55323,200.63,1.55408,1.55413,1.55344,1.55344,248.51,False
'2018-02-06T09:07:00',1.55328,1.55337,1.55298,1.55313,258.32,1.55344,1.55355,1.55313,1.55325,308.3,True
'2018-02-06T09:08:00',1.55311,1.5539,1.55311,1.55365,318.74,1.55325,1.55397,1.55325,1.55384,364.85,True
'2018-02-06T09:09:00',1.55368,1.55605,1.55368,1.55585,470.62,1.55386,1.55623,1.55386,1.55607,476.61,True
'2018-02-06T09:10:00',1.55582,1.55606,1.55509,1.55513,492.46,1.55604,1.55628,1.55529,1.55537,456.6,False
'2018-02-06T09:11:00',1.55513,1.5553,1.55488,1.55493,278.49,1.55534,1.55552,1.55508,1.55512,275.62,True
'2018-02-06T09:12:00',1.55497,1.55559,1.55495,1.5555,298.11,1.55515,1.5558,1.55515,1.55569,304.07,True
'2018-02-06T09:13:00',1.55556,1.55583,1.55548,1.55567,254.3,1.55577,1.55601,1.5557,1.55585,277.74,True
'2018-02-06T09:14:00',1.55569,1.55597,1.55555,1.55556,297.28,1.55589,1.55617,1.55575,1.55576,283.12,False
'2018-02-06T09:15:00',1.55559,1.5557,1.55501,1.55507,274.52,1.55578,1.55587,1.5552,1.55526,271.03,True
'2018-02-06T09:16:00',1.55511,1.55582,1.55511,1.55559,308.14,1.5553,1.55601,1.5553,1.55579,258.18,False
'2018-02-06T09:17:00',1.55556,1.55578,1.55521,1.55563,263.94,1.55572,1.55595,1.5554,1.5558,456.08,True
'2018-02-06T09:18:00',1.5556,1.55696,1.55546,1.55601,457.81,1.55578,1.55714,1.55564,1.55625,402.13,False
'2018-02-06T09:19:00',1.55599,1.55627,1.55579,1.55586,312.82,1.55624,1.55643,1.55597,1.55609,282.1,False
'2018-02-06T09:20:00',1.55585,1.55591,1.55548,1.55551,225.3,1.55608,1.55608,1.55565,1.55569,273.28,False
'2018-02-06T09:21:00',1.55548,1.55568,1.55534,1.55559,235.65,1.55568,1.55585,1.55552,1.55577,265.09,False
'2018-02-06T09:22:00',1.55559,1.55559,1.55518,1.55551,317.14,1.55579,1.55579,1.55536,1.55567,265.13,True
'2018-02-06T09:23:00',1.5555,1.55584,1.55499,1.55504,313.22,1.55566,1.556,1.55516,1.55517,317.43,False
'2018-02-06T09:24:00',1.555,1.55555,1.5549,1.55555,294.48,1.55515,1.55574,1.55506,1.55574,275.27,True
'2018-02-06T09:25:00',1.55555,1.55586,1.55534,1.5555,259.26,1.55573,1.55602,1.55551,1.55563,249.66,True
'2018-02-06T09:26:00',1.55552,1.55593,1.55543,1.55563,340.7,1.55563,1.55613,1.55558,1.55583,283.85,False
'2018-02-06T09:27:00',1.55564,1.55569,1.55491,1.55494,266.01,1.55583,1.55588,1.55509,1.55512,240.88,False
'2018-02-06T09:28:00',1.55495,1.55522,1.55474,1.55491,312.88,1.55514,1.5554,1.5549,1.55506,243.06,True
'2018-02-06T09:29:00',1.5549,1.55534,1.5549,1.55515,235.06,1.55508,1.55555,1.55508,1.55539,250.53,True
'2018-02-06T09:30:00',1.55515,1.55569,1.55493,1.55511,304.16,1.55539,1.55588,1.5551,1.55528,219.88,False
'2018-02-06T09:31:00',1.5551,1.55511,1.55464,1.55473,277.19,1.55527,1.55529,1.55484,1.55497,280.6,False
'2018-02-06T09:32:00',1.55475,1.55505,1.55472,1.55498,242.07,1.55497,1.55525,1.55489,1.55519,218.41,True
'2018-02-06T09:33:00',1.55498,1.55514,1.55478,1.5549,220.92,1.55517,1.55531,1.55499,1.5551,235.02,False
'2018-02-06T09:34:00',1.55491,1.55507,1.55452,1.555,361.01,1.55511,1.55524,1.55469,1.5552,272.92,True
'2018-02-06T09:35:00',1.55498,1.55533,1.55492,1.55503,306.84,1.55518,1.55553,1.5551,1.55524,202.51,False
'2018-02-06T09:36:00',1.55502,1.55507,1.55461,1.55472,262.45,1.55523,1.55529,1.55479,1.55493,209.01,False
'2018-02-06T09:37:00',1.5547,1.55481,1.55397,1.554,264.56,1.55491,1.55499,1.55415,1.55421,219.81,False
'2018-02-06T09:38:00',1.554,1.554,1.55341,1.55347,247.92,1.55418,1.55419,1.55359,1.55364,194.81,False
'2018-02-06T09:39:00',1.55347,1.55387,1.55343,1.55387,186.8,1.55365,1.55402,1.55359,1.55402,227.32,True
'2018-02-06T09:40:00',1.55387,1.55456,1.55387,1.55408,317.41,1.55406,1.55477,1.55406,1.55426,318.91,False
'2018-02-06T09:41:00',1.55412,1.55419,1.5539,1.55394,214.91,1.5543,1.55436,1.55406,1.55412,188.56,False
'2018-02-06T09:42:00',1.55394,1.55394,1.5531,1.55318,257.25,1.55411,1.55411,1.55328,1.55336,197.24,False
'2018-02-06T09:43:00',1.55321,1.55321,1.55288,1.55308,253.64,1.55339,1.55339,1.55303,1.55323,212.96,True
'2018-02-06T09:44:00',1.55307,1.55359,1.55307,1.55359,213.94,1.55322,1.55378,1.55322,1.55378,201.04,True
'2018-02-06T09:45:00',1.55363,1.55365,1.55343,1.55355,218.96,1.5538,1.55383,1.55362,1.55375,236.22,True
'2018-02-06T09:46:00',1.55356,1.55378,1.55344,1.5536,234.71,1.55375,1.55396,1.55361,1.55375,271.89,False
'2018-02-06T09:47:00',1.55358,1.5536,1.5531,1.5531,200.5,1.55375,1.55377,1.55327,1.55327,150.03,False
'2018-02-06T09:48:00',1.55314,1.55321,1.5527,1.55274,179.35,1.55331,1.55338,1.55286,1.55289,173.1,True
'2018-02-06T09:49:00',1.55274,1.55325,1.55273,1.55319,200.47,1.55291,1.55342,1.55291,1.55337,169.74,True
'2018-02-06T09:50:00',1.55319,1.55341,1.55297,1.55339,262.6,1.55338,1.5536,1.55318,1.55357,243.93,True
'2018-02-06T09:51:00',1.55339,1.55388,1.55339,1.55354,204.47,1.5536,1.55407,1.5536,1.55374,174.62,False
'2018-02-06T09:52:00',1.55358,1.55364,1.55307,1.5532,234.07,1.55378,1.55385,1.5532,1.55337,174.06,False
'2018-02-06T09:53:00',1.55321,1.55329,1.55271,1.5529,164.0,1.55337,1.55346,1.5529,1.55306,153.82,False
'2018-02-06T09:54:00',1.55289,1.55311,1.5527,1.55279,204.06,1.55308,1.55325,1.55288,1.55297,191.71,True
'2018-02-06T09:55:00',1.55281,1.55311,1.55281,1.55304,205.6,1.55298,1.55329,1.55298,1.55323,173.6,True
'2018-02-06T09:56:00',1.55305,1.55314,1.55288,1.55305,208.44,1.55324,1.55332,1.55306,1.55325,181.07,True
'2018-02-06T09:57:00',1.55308,1.55353,1.55305,1.55353,165.71,1.55327,1.55371,1.55326,1.55371,147.18,True
'2018-02-06T09:58:00',1.55352,1.55356,1.55335,1.5534,190.65,1.55371,1.55374,1.55349,1.55355,177.66,True
'2018-02-06T09:59:00',1.5534,1.55361,1.55326,1.55341,258.62,1.55354,1.55376,1.55342,1.55361,196.11,False
'2018-02-06T10:00:00',1.55342,1.55351,1.55303,1.55317,264.53,1.55363,1.55372,1.55319,1.55337,233.38,True
'2018-02-06T10:01:00',1.5532,1.55357,1.5532,1.55351,262.81,1.5534,1.55375,1.5534,1.55368,225.6,True
'2018-02-06T10:02:00',1.55352,1.55365,1.55314,1.55314,268.03,1.5537,1.55384,1.55331,1.55331,205.74,False
'2018-02-06T10:03:00',1.55312,1.55316,1.55283,1.55284,204.42,1.55331,1.55336,1.55302,1.55303,158.57,True
'2018-02-06T10:04:00',1.55285,1.55327,1.5528,1.55323,298.38,1.55305,1.55346,1.55299,1.55343,244.37,True
'2018-02-06T10:05:00',1.55323,1.55346,1.55308,1.55308,301.58,1.55342,1.55364,1.55324,1.55324,196.42,True
'2018-02-06T10:06:00',1.55308,1.55364,1.553,1.55355,217.77,1.55318,1.55382,1.55318,1.55374,168.57,False
'2018-02-06T10:07:00',1.55355,1.55355,1.55312,1.55321,188.84,1.55374,1.55375,1.55329,1.55338,189.68,False
'2018-02-06T10:08:00',1.55319,1.55322,1.55267,1.55267,205.71,1.55335,1.55337,1.55283,1.55284,227.52,False
'2018-02-06T10:09:00',1.55267,1.55287,1.5526,1.55276,205.76,1.55285,1.55303,1.55276,1.55295,226.44,True
'2018-02-06T10:10:00',1.55274,1.5529,1.55259,1.55277,176.83,1.55293,1.55308,1.55276,1.55294,189.05,False
'2018-02-06T10:11:00',1.55276,1.5528,1.55259,1.55279,143.26,1.55293,1.55296,1.55279,1.5529,131.11,True
'2018-02-06T10:12:00',1.5528,1.5529,1.55262,1.55271,157.85,1.5529,1.55294,1.55278,1.55287,138.35,False
'2018-02-06T10:13:00',1.55268,1.55284,1.55252,1.55282,222.72,1.55285,1.55291,1.55273,1.5529,179.23,True
'2018-02-06T10:14:00',1.55281,1.55305,1.55278,1.55278,203.81,1.5529,1.55322,1.5529,1.55297,153.8,False
'2018-02-06T10:15:00',1.55279,1.55292,1.55236,1.55248,291.66,1.55298,1.55312,1.55253,1.55266,227.86,False
'2018-02-06T10:16:00',1.55245,1.55277,1.55243,1.55253,268.04,1.55264,1.55294,1.55262,1.55273,213.35,False
'2018-02-06T10:17:00',1.55253,1.55253,1.55226,1.55235,200.47,1.55272,1.55272,1.55246,1.55255,162.89,True
'2018-02-06T10:18:00',1.55234,1.55271,1.55233,1.55266,184.44,1.55253,1.5528,1.55252,1.5528,143.52,False
'2018-02-06T10:19:00',1.55264,1.55269,1.55243,1.55253,182.36,1.5528,1.55281,1.55263,1.55271,138.02,False
'2018-02-06T10:20:00',1.55252,1.55255,1.55221,1.55222,222.15,1.5527,1.55274,1.5524,1.55242,181.47,False
'2018-02-06T10:21:00',1.55222,1.5525,1.55203,1.55234,177.66,1.5524,1.55267,1.5522,1.55253,185.44,True
'2018-02-06T10:22:00',1.55239,1.5525,1.5521,1.55221,211.76,1.55259,1.5527,1.55227,1.5524,129.73,False
'2018-02-06T10:23:00',1.55222,1.55239,1.55212,1.55218,279.94,1.5524,1.55258,1.55229,1.5524,168.72,True
'2018-02-06T10:24:00',1.55219,1.55256,1.55219,1.55243,210.43,1.55238,1.55275,1.55238,1.5526,124.91,True
'2018-02-06T10:25:00',1.55242,1.55267,1.55241,1.55263,202.88,1.5526,1.55285,1.55259,1.55282,122.87,True
'2018-02-06T10:26:00',1.55263,1.55287,1.5526,1.55286,192.98,1.5528,1.55307,1.55277,1.55305,136.31,True
'2018-02-06T10:27:00',1.55286,1.55301,1.55275,1.55282,149.48,1.55305,1.55321,1.55289,1.553,163.38,False
'2018-02-06T10:28:00',1.55283,1.55299,1.55274,1.55295,164.05,1.55301,1.55318,1.55292,1.55315,207.45,True
'2018-02-06T10:29:00',1.55296,1.55328,1.55285,1.55308,198.35,1.55316,1.55345,1.55304,1.55326,228.52,False
'2018-02-06T10:30:00',1.55308,1.55323,1.55297,1.55323,201.24,1.55325,1.55342,1.55315,1.55342,193.46,True
'2018-02-06T10:31:00',1.55326,1.55368,1.55325,1.55334,248.69,1.55344,1.55389,1.55342,1.55352,200.78,False
'2018-02-06T10:32:00',1.55334,1.55351,1.55324,1.55327,232.59,1.55354,1.55371,1.55341,1.55348,179.89,False
'2018-02-06T10:33:00',1.55328,1.5533,1.55282,1.55298,193.63,1.55347,1.55348,1.55297,1.55316,166.95,False
'2018-02-06T10:34:00',1.55298,1.55321,1.55281,1.55296,205.3,1.55317,1.55338,1.553,1.55312,183.65,False
'2018-02-06T10:35:00',1.55295,1.55314,1.55286,1.55296,179.43,1.5531,1.55331,1.55303,1.55314,159.74,False
'2018-02-06T10:36:00',1.55296,1.55304,1.55277,1.55296,184.18,1.55315,1.55321,1.55294,1.55314,141.46,False
'2018-02-06T10:37:00',1.55296,1.55296,1.55264,1.55272,172.05,1.55312,1.55314,1.55282,1.55288,161.87,True
'2018-02-06T10:38:00',1.55272,1.553,1.55271,1.5529,200.91,1.55292,1.55316,1.55288,1.5531,142.7,False
'2018-02-06T10:39:00',1.55292,1.55296,1.55211,1.55222,296.84,1.5531,1.55313,1.55227,1.55241,208.85,False
'2018-02-06T10:40:00',1.55221,1.55265,1.55207,1.55237,270.17,1.55241,1.55284,1.55226,1.55253,257.92,True
'2018-02-06T10:41:00',1.55235,1.55267,1.55231,1.55266,231.13,1.55251,1.55284,1.55249,1.55284,213.08,True
'2018-02-06T10:42:00',1.55266,1.55296,1.55245,1.55245,239.74,1.55284,1.55315,1.55256,1.55258,216.78,False
'2018-02-06T10:43:00',1.55245,1.55277,1.5523,1.55236,219.37,1.55257,1.55295,1.55242,1.55253,221.64,True
'2018-02-06T10:44:00',1.55236,1.55282,1.55216,1.55278,209.67,1.55254,1.55296,1.55233,1.55285,230.51,True
'2018-02-06T10:45:00',1.55265,1.553,1.55222,1.55297,269.57,1.55271,1.55317,1.5524,1.55315,180.3,True
'2018-02-06T10:46:00',1.55297,1.55305,1.55264,1.55284,297.76,1.55315,1.55322,1.55282,1.55301,178.22,True
'2018-02-06T10:47:00',1.55283,1.55327,1.55283,1.55311,312.66,1.55301,1.55348,1.55301,1.5533,206.38,True
'2018-02-06T10:48:00',1.55311,1.55331,1.55308,1.55321,213.81,1.5533,1.5535,1.55325,1.5534,144.24,True
'2018-02-06T10:49:00',1.55321,1.55342,1.55291,1.55325,186.2,1.5534,1.5536,1.55308,1.55343,183.62,False
'2018-02-06T10:50:00',1.55326,1.55339,1.55307,1.55339,152.05,1.55342,1.55359,1.55322,1.55357,146.23,True
'2018-02-06T10:51:00',1.55338,1.55358,1.55334,1.55346,230.24,1.55356,1.55378,1.55349,1.55367,177.29,False
'2018-02-06T10:52:00',1.55346,1.55357,1.55321,1.55342,200.26,1.55365,1.55376,1.55339,1.55359,164.91,False
'2018-02-06T10:53:00',1.55342,1.55343,1.55302,1.55317,207.01,1.55359,1.55365,1.55319,1.55333,166.38,False
'2018-02-06T10:54:00',1.55317,1.55338,1.55308,1.5533,221.68,1.55338,1.55357,1.55323,1.55345,158.68,True
'2018-02-06T10:55:00',1.5533,1.55362,1.55326,1.55361,136.86,1.55344,1.55376,1.55339,1.55376,93.68,True
'2018-02-06T10:56:00',1.55361,1.55365,1.55331,1.55339,200.34,1.55374,1.55381,1.55345,1.55356,160.06,False
'2018-02-06T10:57:00',1.55338,1.55351,1.55321,1.55327,185.61,1.55355,1.55369,1.55334,1.55344,130.45,True
'2018-02-06T10:58:00',1.55327,1.55364,1.55327,1.55337,186.66,1.55345,1.55381,1.55345,1.55353,154.74,True
'2018-02-06T10:59:00',1.55336,1.55366,1.55319,1.55351,188.65,1.55353,1.55382,1.55329,1.55364,164.87,True
'2018-02-06T11:00:00',1.55353,1.55368,1.55341,1.55348,171.77,1.55364,1.55386,1.55359,1.55363,154.2,False
'2018-02-06T11:01:00',1.5535,1.55359,1.55334,1.55349,168.64,1.55363,1.55374,1.55352,1.55366,131.54,True
'2018-02-06T11:02:00',1.55349,1.55376,1.5534,1.55359,192.45,1.55366,1.55394,1.55354,1.55376,141.66,True
'2018-02-06T11:03:00',1.5536,1.55384,1.55344,1.55355,201.79,1.55377,1.55401,1.55357,1.55373,161.46,True
'2018-02-06T11:04:00',1.55357,1.55393,1.55354,1.55393,221.32,1.55375,1.5541,1.5537,1.5541,181.85,True
'2018-02-06T11:05:00',1.55397,1.55407,1.55384,1.55406,173.17,1.5541,1.55424,1.55402,1.55424,149.37,True
'2018-02-06T11:06:00',1.55406,1.55407,1.55391,1.55396,144.79,1.55424,1.55425,1.55409,1.55412,120.12,True
'2018-02-06T11:07:00',1.55396,1.5541,1.55373,1.55376,254.71,1.55413,1.55425,1.5539,1.55393,147.69,True
'2018-02-06T11:08:00',1.55375,1.55415,1.55374,1.55408,213.22,1.55392,1.55433,1.55391,1.55423,116.61,False
'2018-02-06T11:09:00',1.55408,1.55408,1.55376,1.55384,213.73,1.55424,1.55425,1.55392,1.55399,135.47,False
'2018-02-06T11:10:00',1.55383,1.55395,1.55356,1.55356,185.75,1.55396,1.55411,1.55369,1.55371,158.08,True
'2018-02-06T11:11:00',1.55358,1.55397,1.55358,1.55388,211.32,1.55371,1.55414,1.55371,1.55404,164.22,True
'2018-02-06T11:12:00',1.55393,1.55409,1.55387,1.55389,189.1,1.55405,1.55426,1.55402,1.55405,125.54,False
'2018-02-06T11:13:00',1.55391,1.55406,1.55383,1.554,136.19,1.55405,1.5542,1.55396,1.55415,129.6,True
'2018-02-06T11:14:00',1.55396,1.55424,1.55388,1.55388,175.05,1.55414,1.5544,1.55404,1.55404,182.42,False
'2018-02-06T11:15:00',1.55386,1.55389,1.55309,1.5532,234.49,1.55403,1.55405,1.55326,1.55336,194.29,False
'2018-02-06T11:16:00',1.5532,1.55348,1.55314,1.55347,164.18,1.55334,1.55367,1.55331,1.55367,140.77,True
'2018-02-06T11:17:00',1.55348,1.55367,1.55339,1.55354,214.72,1.55367,1.55385,1.55358,1.55372,246.33,True
'2018-02-06T11:18:00',1.55356,1.55399,1.55356,1.55399,152.6,1.55373,1.55417,1.55373,1.55417,172.71,True
'2018-02-06T11:19:00',1.55398,1.55413,1.55396,1.5541,144.81,1.55415,1.55432,1.55415,1.5543,152.69,True
'2018-02-06T11:20:00',1.5541,1.55435,1.554,1.5543,193.9,1.55429,1.55451,1.55419,1.55448,140.69,False
'2018-02-06T11:21:00',1.5543,1.55432,1.55394,1.55414,194.31,1.55446,1.55447,1.5541,1.55435,226.03,False
'2018-02-06T11:22:00',1.55415,1.55423,1.55403,1.55411,186.09,1.55435,1.55441,1.55422,1.55429,188.03,False
'2018-02-06T11:23:00',1.5541,1.55411,1.5538,1.554,140.14,1.55427,1.55427,1.55386,1.55407,127.01,False
'2018-02-06T11:24:00',1.554,1.55405,1.55376,1.55392,153.46,1.55408,1.55423,1.55395,1.5541,198.58,False
'2018-02-06T11:25:00',1.55391,1.554,1.55371,1.55383,208.38,1.55409,1.55419,1.55388,1.554,202.49,False
'2018-02-06T11:26:00',1.55385,1.55398,1.55357,1.55363,178.53,1.55402,1.55413,1.55374,1.5538,193.54,False
'2018-02-06T11:27:00',1.55364,1.55389,1.55362,1.55363,223.02,1.55382,1.55407,1.55381,1.55383,282.48,True
'2018-02-06T11:28:00',1.55363,1.55404,1.55352,1.55398,222.37,1.55383,1.5542,1.5537,1.55414,220.94,True
'2018-02-06T11:29:00',1.55396,1.5541,1.5538,1.55402,209.09,1.55413,1.55429,1.55399,1.5542,234.76,True
'2018-02-06T11:30:00',1.55403,1.55411,1.55377,1.554,193.22,1.55422,1.55429,1.55394,1.55417,201.59,False
'2018-02-06T11:31:00',1.55398,1.55411,1.55391,1.55405,146.54,1.55416,1.55426,1.55407,1.55421,121.72,True
'2018-02-06T11:32:00',1.55405,1.55418,1.55392,1.55413,151.01,1.55419,1.55432,1.55408,1.5543,126.85,False
'2018-02-06T11:33:00',1.55415,1.55415,1.55389,1.55389,194.37,1.5543,1.55434,1.55406,1.55406,148.3,False
'2018-02-06T11:34:00',1.55388,1.55388,1.55367,1.55376,202.11,1.55405,1.55405,1.55385,1.55393,139.25,False
'2018-02-06T11:35:00',1.55377,1.55377,1.55331,1.55335,169.72,1.55393,1.55393,1.55337,1.55343,167.06,False
'2018-02-06T11:36:00',1.55334,1.55336,1.55254,1.55272,1440.54,1.55339,1.55346,1.55271,1.55293,214.23,False
'2018-02-06T11:37:00',1.55275,1.55285,1.55228,1.55231,232.8,1.55294,1.55304,1.55244,1.55248,188.97,False
'2018-02-06T11:38:00',1.55231,1.55261,1.55217,1.55255,248.01,1.55249,1.55277,1.55237,1.55271,225.19,True
'2018-02-06T11:39:00',1.55259,1.55269,1.55218,1.55219,232.96,1.55276,1.55285,1.55235,1.55235,222.45,True
'2018-02-06T11:40:00',1.55218,1.55292,1.55218,1.55284,204.47,1.55234,1.55308,1.55234,1.55302,218.27,False
'2018-02-06T11:41:00',1.55283,1.55283,1.55225,1.55239,215.56,1.55302,1.55302,1.55242,1.55256,238.14,False
'2018-02-06T11:42:00',1.55238,1.55267,1.55232,1.55257,242.27,1.55256,1.55284,1.5525,1.55275,193.51,False
'2018-02-06T11:43:00',1.5526,1.55262,1.55231,1.55241,261.78,1.55278,1.5528,1.55249,1.55258,208.16,False
'2018-02-06T11:44:00',1.55245,1.55254,1.5522,1.55234,244.42,1.55262,1.55272,1.55237,1.55251,165.9,True
'2018-02-06T11:45:00',1.55234,1.55267,1.55232,1.55267,230.28,1.55251,1.55285,1.5525,1.55284,189.67,True
'2018-02-06T11:46:00',1.55266,1.55275,1.55221,1.55227,261.83,1.55285,1.55294,1.55238,1.55243,230.48,False
'2018-02-06T11:47:00',1.55227,1.55266,1.55221,1.55246,116.73,1.55245,1.55281,1.55239,1.55262,173.7,True
'2018-02-06T11:48:00',1.55245,1.55286,1.55237,1.55252,186.56,1.5526,1.55304,1.55253,1.55269,211.25,False
'2018-02-06T11:49:00',1.55254,1.5527,1.5523,1.5527,219.76,1.55269,1.55288,1.55249,1.55288,251.84,True
'2018-02-06T11:50:00',1.5527,1.5531,1.55269,1.55303,178.75,1.55288,1.55323,1.55288,1.55317,169.22,True
'2018-02-06T11:51:00',1.55303,1.55344,1.55298,1.55344,174.51,1.55317,1.55359,1.5531,1.55359,188.73,True
'2018-02-06T11:52:00',1.55342,1.55408,1.55342,1.55396,144.47,1.55359,1.55422,1.55359,1.55411,181.93,True
'2018-02-06T11:53:00',1.55398,1.55435,1.55381,1.55421,147.56,1.55413,1.55453,1.55398,1.55439,147.84,False
'2018-02-06T11:54:00',1.55422,1.55425,1.55384,1.55405,139.74,1.55441,1.55442,1.55399,1.55421,191.55,True
'2018-02-06T11:55:00',1.55407,1.55441,1.55394,1.5541,191.69,1.55421,1.55457,1.5541,1.55426,217.86,True
'2018-02-06T11:56:00',1.55412,1.55447,1.55405,1.55442,164.12,1.55427,1.55462,1.55419,1.55457,176.4,False
'2018-02-06T11:57:00',1.55443,1.55443,1.55409,1.55413,157.1,1.55459,1.55459,1.55424,1.55428,180.95,False
'2018-02-06T11:58:00',1.55413,1.55424,1.55392,1.55397,171.69,1.55429,1.5544,1.55407,1.55415,196.32,False
'2018-02-06T11:59:00',1.55399,1.55424,1.5539,1.55392,136.37,1.55416,1.55439,1.55405,1.55408,151.07,True
'2018-02-06T12:00:00',1.55397,1.55442,1.55393,1.55441,196.61,1.5541,1.55461,1.5541,1.55459,202.01,True
'2018-02-06T12:01:00',1.55442,1.55454,1.55375,1.55387,230.15,1.5546,1.55474,1.55392,1.55406,195.96,False
'2018-02-06T12:02:00',1.55386,1.55386,1.55345,1.55348,265.52,1.55403,1.55403,1.55356,1.55359,195.49,True
'2018-02-06T12:03:00',1.55347,1.55422,1.55337,1.55413,221.96,1.55359,1.5544,1.55356,1.55431,208.62,True
'2018-02-06T12:04:00',1.55413,1.55449,1.55386,1.55432,310.96,1.55431,1.55467,1.55405,1.55451,231.52,False
'2018-02-06T12:05:00',1.55432,1.55439,1.55405,1.55406,179.52,1.55449,1.55456,1.55423,1.55425,217.73,False
'2018-02-06T12:06:00',1.55407,1.55425,1.55393,1.55409,161.5,1.55424,1.55445,1.55411,1.55427,246.95,True
'2018-02-06T12:07:00',1.5541,1.55431,1.55381,1.5539,144.12,1.55428,1.55448,1.55399,1.55409,211.75,False
'2018-02-06T12:08:00',1.5539,1.55413,1.55364,1.5539,179.05,1.55409,1.55431,1.55384,1.5541,275.09,True
'2018-02-06T12:09:00',1.5539,1.55445,1.5539,1.55436,210.75,1.5541,1.55461,1.5541,1.55453,225.26,True
'2018-02-06T12:10:00',1.55434,1.55458,1.55429,1.55449,145.78,1.55452,1.55475,1.55446,1.55466,148.75,True
'2018-02-06T12:11:00',1.55446,1.55469,1.55429,1.5543,150.25,1.55464,1.55485,1.55446,1.5545,149.12,False
'2018-02-06T12:12:00',1.5543,1.55466,1.5543,1.55466,272.46,1.55451,1.55486,1.55451,1.55486,189.99,True
'2018-02-06T12:13:00',1.55466,1.55474,1.55449,1.5547,190.96,1.55483,1.55491,1.55465,1.55486,112.23,True
'2018-02-06T12:14:00',1.5547,1.55499,1.55464,1.55484,210.68,1.55486,1.55517,1.55483,1.55504,146.71,False
'2018-02-06T12:15:00',1.55485,1.55498,1.55475,1.5548,169.38,1.55503,1.55515,1.55494,1.55499,127.47,False
'2018-02-06T12:16:00',1.55479,1.55491,1.5547,1.55488,224.24,1.55497,1.55508,1.55488,1.55505,184.5,False
'2018-02-06T12:17:00',1.55489,1.55489,1.55456,1.55457,163.32,1.55506,1.55506,1.55473,1.55477,161.74,False
'2018-02-06T12:18:00',1.55457,1.55467,1.55445,1.55455,150.73,1.55477,1.55485,1.55463,1.55468,141.21,False
'2018-02-06T12:19:00',1.55456,1.55461,1.5545,1.55461,96.0,1.55469,1.55476,1.55462,1.55473,138.68,True
'2018-02-06T12:20:00',1.5546,1.55487,1.55457,1.55486,99.55,1.55474,1.55503,1.55471,1.55503,103.12,True
'2018-02-06T12:21:00',1.55486,1.55508,1.55468,1.55505,129.15,1.55503,1.55524,1.55484,1.55523,125.87,True
'2018-02-06T12:22:00',1.55505,1.55513,1.55448,1.55455,153.52,1.55524,1.5553,1.55466,1.55473,170.36,False
'2018-02-06T12:23:00',1.55457,1.55477,1.55457,1.55474,158.67,1.55476,1.55498,1.55476,1.55493,158.63,False
'2018-02-06T12:24:00',1.55475,1.55475,1.55404,1.55407,166.61,1.55494,1.55494,1.55423,1.55424,149.51,False
'2018-02-06T12:25:00',1.55406,1.55452,1.55403,1.55444,225.02,1.55425,1.55471,1.55421,1.55463,200.46,True
'2018-02-06T12:26:00',1.55444,1.55463,1.55421,1.55459,203.42,1.55462,1.55481,1.55438,1.55478,187.69,True
'2018-02-06T12:27:00',1.55459,1.55512,1.55454,1.55506,119.78,1.55478,1.55528,1.55468,1.55517,122.89,True
'2018-02-06T12:28:00',1.55506,1.55529,1.55504,1.55529,124.39,1.5552,1.55546,1.55517,1.55545,138.53,True
'2018-02-06T12:29:00',1.55529,1.5554,1.55512,1.55529,141.52,1.55546,1.55555,1.55522,1.55548,186.44,False
'2018-02-06T12:30:00',1.55528,1.55532,1.55493,1.55503,189.19,1.55546,1.55551,1.55509,1.55517,161.66,False
'2018-02-06T12:31:00',1.555,1.55524,1.55499,1.55516,190.56,1.55516,1.55539,1.55513,1.55534,234.59,True
'2018-02-06T12:32:00',1.55516,1.5554,1.55505,1.55511,231.85,1.55534,1.55556,1.5552,1.55528,213.76,False
'2018-02-06T12:33:00',1.55512,1.55512,1.55482,1.55502,189.51,1.55528,1.55529,1.55499,1.55518,166.4,True
'2018-02-06T12:34:00',1.55501,1.55548,1.55501,1.55515,163.59,1.55518,1.55563,1.55517,1.5553,178.08,False
'2018-02-06T12:35:00',1.55518,1.55519,1.55493,1.55497,194.23,1.55533,1.55536,1.55508,1.55516,150.97,False
'2018-02-06T12:36:00',1.55495,1.555,1.55469,1.55478,199.04,1.55516,1.55521,1.55487,1.55494,179.75,False
'2018-02-06T12:37:00',1.55478,1.5548,1.55444,1.55444,118.26,1.55491,1.55494,1.55461,1.55463,129.42,True
'2018-02-06T12:38:00',1.55444,1.55479,1.55428,1.55448,219.55,1.55463,1.55497,1.55444,1.55469,201.27,False
'2018-02-06T12:39:00',1.5545,1.55455,1.5539,1.55391,224.24,1.55468,1.55472,1.55409,1.5541,182.0,False
'2018-02-06T12:40:00',1.55391,1.55438,1.55391,1.55425,216.92,1.5541,1.55454,1.5541,1.55444,163.2,True
'2018-02-06T12:41:00',1.55426,1.55449,1.55426,1.5544,178.06,1.55444,1.55468,1.55444,1.55456,170.62,False
'2018-02-06T12:42:00',1.55434,1.55434,1.55408,1.55408,183.36,1.55451,1.55451,1.55425,1.55428,133.15,True
'2018-02-06T12:43:00',1.55409,1.55456,1.55408,1.55438,147.59,1.55426,1.55472,1.55425,1.55456,134.86,False
'2018-02-06T12:44:00',1.55438,1.55438,1.55395,1.55429,191.94,1.55455,1.55455,1.55411,1.55447,158.5,False
'2018-02-06T12:45:00',1.55427,1.5543,1.55393,1.5541,198.56,1.55446,1.55447,1.55411,1.55424,170.39,False
'2018-02-06T12:46:00',1.55413,1.55424,1.55402,1.55407,148.82,1.55432,1.55444,1.5542,1.55426,186.07,False
'2018-02-06T12:47:00',1.55407,1.55423,1.55395,1.55409,147.04,1.55425,1.55439,1.55411,1.55427,156.24,False
'2018-02-06T12:48:00',1.55409,1.55409,1.55371,1.55376,146.79,1.55426,1.55426,1.55388,1.55394,202.49,False
'2018-02-06T12:49:00',1.55376,1.55384,1.5535,1.55364,221.53,1.55394,1.554,1.55368,1.55382,246.94,False
'2018-02-06T12:50:00',1.55365,1.55369,1.5534,1.55365,292.87,1.55384,1.55385,1.55356,1.55382,277.15,False
'2018-02-06T12:51:00',1.55363,1.55363,1.55224,1.5527,314.08,1.55381,1.55381,1.55243,1.55289,298.24,False
'2018-02-06T12:52:00',1.5527,1.55299,1.5525,1.55265,254.6,1.5529,1.55318,1.55267,1.55283,231.92,True
'2018-02-06T12:53:00',1.55264,1.55318,1.55259,1.55299,370.84,1.55281,1.55336,1.55274,1.55315,250.53,False
'2018-02-06T12:54:00',1.55299,1.55307,1.5521,1.55242,292.56,1.55317,1.55325,1.55228,1.5526,312.41,False
'2018-02-06T12:55:00',1.55241,1.55267,1.55212,1.55213,263.46,1.55258,1.55286,1.55228,1.55231,303.56,True
'2018-02-06T12:56:00',1.55212,1.55272,1.55184,1.55259,384.4,1.55229,1.55291,1.55202,1.55279,372.26,False
'2018-02-06T12:57:00',1.55259,1.55259,1.55192,1.55206,300.98,1.55277,1.55277,1.55203,1.55225,240.42,False
'2018-02-06T12:58:00',1.55207,1.55222,1.55173,1.55179,238.27,1.55225,1.55238,1.55182,1.55189,213.64,False
'2018-02-06T12:59:00',1.55179,1.55204,1.55155,1.55196,246.18,1.55189,1.55223,1.55169,1.55215,216.86,True
'2018-02-06T13:00:00',1.55194,1.55214,1.55177,1.5518,211.48,1.55214,1.55231,1.55193,1.55193,231.29,True
'2018-02-06T13:01:00',1.55178,1.55246,1.5516,1.55189,248.29,1.55193,1.55262,1.55178,1.55203,266.48,True
'2018-02-06T13:02:00',1.55191,1.55277,1.55191,1.55236,299.44,1.55206,1.55296,1.55206,1.55255,289.27,False
'2018-02-06T13:03:00',1.55236,1.55238,1.55159,1.55212,338.3,1.55255,1.55257,1.55177,1.55232,260.52,False
'2018-02-06T13:04:00',1.55213,1.55228,1.55177,1.55189,269.38,1.55233,1.55242,1.55195,1.55207,247.8,True
'2018-02-06T13:05:00',1.55193,1.5526,1.55193,1.55252,203.75,1.5521,1.55278,1.5521,1.55271,227.29,False
'2018-02-06T13:06:00',1.5525,1.5525,1.55163,1.55188,290.76,1.55267,1.55267,1.55183,1.55208,223.17,False
'2018-02-06T13:07:00',1.55188,1.55208,1.55144,1.55148,241.77,1.55206,1.55223,1.55162,1.55162,218.74,False
'2018-02-06T13:08:00',1.55147,1.55184,1.55146,1.55152,263.02,1.55162,1.552,1.55162,1.5517,227.76,True
'2018-02-06T13:09:00',1.55152,1.55197,1.55152,1.55173,250.3,1.55171,1.55216,1.55171,1.55181,231.05,False
'2018-02-06T13:10:00',1.55168,1.55168,1.55105,1.55133,358.98,1.55177,1.55177,1.55121,1.55152,248.6,True
'2018-02-06T13:11:00',1.55139,1.55187,1.55131,1.55157,389.87,1.55157,1.55206,1.55146,1.55178,262.26,False
'2018-02-06T13:12:00',1.55157,1.55157,1.55105,1.55138,311.22,1.55178,1.55178,1.55123,1.55156,285.91,True
'2018-02-06T13:13:00',1.55138,1.55182,1.55104,1.55114,314.17,1.55157,1.552,1.55123,1.55132,230.41,False
'2018-02-06T13:14:00',1.5511,1.55146,1.55094,1.5512,298.94,1.55124,1.55165,1.55108,1.55135,240.4,False
'2018-02-06T13:15:00',1.5512,1.5512,1.55053,1.55083,289.29,1.55135,1.55138,1.55071,1.55102,212.48,False
'2018-02-06T13:16:00',1.55082,1.55085,1.55025,1.55031,325.4,1.55102,1.55104,1.55043,1.55049,211.66,False
'2018-02-06T13:17:00',1.5503,1.55074,1.55026,1.5505,277.16,1.55049,1.5509,1.55042,1.55069,255.85,True
'2018-02-06T13:18:00',1.55049,1.55085,1.55042,1.55078,270.09,1.55067,1.55101,1.55062,1.55092,224.52,True
'2018-02-06T13:19:00',1.55078,1.55098,1.55063,1.55075,262.3,1.55095,1.55116,1.55082,1.55093,209.96,False
'2018-02-06T13:20:00',1.55076,1.55087,1.55037,1.55056,319.57,1.55094,1.55103,1.55054,1.55075,246.08,False
'2018-02-06T13:21:00',1.55054,1.55054,1.55017,1.55027,278.68,1.55074,1.55074,1.55034,1.55046,170.61,True
'2018-02-06T13:22:00',1.55027,1.55057,1.55024,1.55029,389.55,1.55046,1.55077,1.55042,1.55048,308.72,False
'2018-02-06T13:23:00',1.55031,1.5504,1.54952,1.54952,301.45,1.55051,1.55058,1.54971,1.54974,260.79,False
'2018-02-06T13:24:00',1.54957,1.54983,1.54938,1.54943,316.91,1.54977,1.55,1.54958,1.5496,395.95,False
'2018-02-06T13:25:00',1.54942,1.54973,1.54942,1.54955,330.66,1.54962,1.54991,1.54959,1.54974,313.91,True
'2018-02-06T13:26:00',1.54957,1.55009,1.54957,1.55001,275.56,1.54975,1.55028,1.54974,1.5502,332.22,False
'2018-02-06T13:27:00',1.55001,1.55004,1.54972,1.54992,253.68,1.55018,1.55024,1.54992,1.55011,276.69,True
'2018-02-06T13:28:00',1.54994,1.55023,1.54992,1.55012,265.56,1.55012,1.5504,1.55005,1.55031,246.23,True
'2018-02-06T13:29:00',1.55014,1.55041,1.54979,1.54985,333.85,1.55033,1.5506,1.54998,1.55006,295.78,False
'2018-02-06T13:30:00',1.54985,1.54996,1.54951,1.54971,283.9,1.55005,1.55013,1.54968,1.54988,289.05,True
'2018-02-06T13:31:00',1.5497,1.55022,1.54955,1.55017,213.24,1.54988,1.55041,1.54974,1.55036,224.57,True
'2018-02-06T13:32:00',1.55017,1.55041,1.55002,1.55016,209.84,1.55035,1.55059,1.55021,1.55036,285.86,False
'2018-02-06T13:33:00',1.55016,1.55027,1.54984,1.54984,195.85,1.55035,1.55046,1.55004,1.55006,265.43,True
'2018-02-06T13:34:00',1.54987,1.5503,1.54973,1.55029,204.25,1.55008,1.55048,1.54991,1.55048,267.71,True
'2018-02-06T13:35:00',1.55026,1.55073,1.55013,1.55069,174.46,1.55043,1.55091,1.55031,1.55088,231.08,False
'2018-02-06T13:36:00',1.55067,1.55067,1.55019,1.55023,199.32,1.55086,1.55086,1.55035,1.55038,156.32,False
'2018-02-06T13:37:00',1.55023,1.55044,1.55006,1.55006,182.11,1.55039,1.55061,1.55018,1.55018,154.68,False
'2018-02-06T13:38:00',1.55011,1.55013,1.54967,1.54968,119.17,1.55024,1.55027,1.54983,1.54985,101.92,False
'2018-02-06T13:39:00',1.54968,1.54976,1.54904,1.54931,306.21,1.54985,1.54992,1.54915,1.54949,236.88,False
'2018-02-06T13:40:00',1.54929,1.54942,1.54914,1.54927,268.02,1.54945,1.54961,1.5493,1.54943,205.65,True
'2018-02-06T13:41:00',1.54926,1.55011,1.54923,1.54982,259.27,1.54941,1.55022,1.54939,1.55,229.85,False
'2018-02-06T13:42:00',1.54983,1.54988,1.54961,1.54984,254.11,1.55002,1.55007,1.5498,1.55002,151.31,True
'2018-02-06T13:43:00',1.54982,1.54989,1.54899,1.54917,315.76,1.54999,1.55008,1.54918,1.54938,222.33,False
'2018-02-06T13:44:00',1.54921,1.54956,1.54916,1.54951,314.22,1.54939,1.54972,1.54929,1.54965,195.42,True
'2018-02-06T13:45:00',1.54952,1.54963,1.54943,1.54953,188.29,1.54965,1.54982,1.54958,1.5497,135.77,True
'2018-02-06T13:46:00',1.54952,1.55,1.54945,1.5498,281.0,1.54969,1.55018,1.54963,1.54997,197.36,True
'2018-02-06T13:47:00',1.54979,1.55008,1.54977,1.55,143.55,1.54996,1.55024,1.54995,1.55016,131.42,True
'2018-02-06T13:48:00',1.54998,1.55012,1.5498,1.54985,241.04,1.55014,1.5503,1.54994,1.55001,185.46,False
'2018-02-06T13:49:00',1.54985,1.54987,1.54968,1.54974,156.04,1.55003,1.55005,1.54988,1.54994,131.31,True
'2018-02-06T13:50:00',1.54973,1.54992,1.54937,1.54966,225.33,1.54992,1.5501,1.54957,1.54986,202.7,False
'2018-02-06T13:51:00',1.54962,1.54973,1.5494,1.54971,180.09,1.5498,1.54992,1.54958,1.54991,166.3,True
'2018-02-06T13:52:00',1.54972,1.54979,1.54957,1.54979,124.83,1.5499,1.54997,1.54976,1.54997,138.02,True
'2018-02-06T13:53:00',1.54979,1.54989,1.54961,1.54978,185.92,1.54998,1.55006,1.54977,1.54994,209.64,False
'2018-02-06T13:54:00',1.54978,1.54978,1.5495,1.54962,203.73,1.54994,1.54994,1.54968,1.54981,177.38,False
'2018-02-06T13:55:00',1.54959,1.54968,1.54911,1.54911,252.22,1.54979,1.54984,1.54926,1.54932,220.92,False
'2018-02-06T13:56:00',1.54912,1.54939,1.54902,1.54912,273.21,1.54932,1.54956,1.54913,1.54924,351.03,False
'2018-02-06T13:57:00',1.5491,1.54917,1.54887,1.54898,203.62,1.54922,1.54933,1.54902,1.54914,199.61,True
'2018-02-06T13:58:00',1.54902,1.54928,1.54869,1.54871,217.37,1.54916,1.54945,1.54885,1.54888,220.17,False
'2018-02-06T13:59:00',1.54867,1.54926,1.54855,1.5492,272.94,1.54885,1.54944,1.54872,1.54937,216.39,True
'2018-02-06T14:00:00',1.5492,1.5496,1.54911,1.54915,316.95,1.54937,1.54975,1.54929,1.54934,215.06,True
'2018-02-06T14:01:00',1.54916,1.54965,1.54906,1.54963,291.11,1.54937,1.54983,1.54925,1.54983,215.3,True
'2018-02-06T14:02:00',1.54966,1.54978,1.54882,1.54889,322.32,1.54984,1.54997,1.54896,1.54905,287.12,False
'2018-02-06T14:03:00',1.54893,1.5493,1.54825,1.54825,352.8,1.54906,1.54948,1.54846,1.54846,329.19,False
'2018-02-06T14:04:00',1.54822,1.54909,1.54821,1.54881,324.01,1.54842,1.54927,1.54839,1.54897,342.62,True
'2018-02-06T14:05:00',1.54884,1.54912,1.54816,1.54838,281.21,1.54898,1.54929,1.54836,1.54855,240.74,True
'2018-02-06T14:06:00',1.54836,1.54928,1.54834,1.54907,415.38,1.54853,1.54951,1.54853,1.54929,351.11,False
'2018-02-06T14:07:00',1.54911,1.54911,1.54829,1.54843,351.68,1.54931,1.54931,1.54848,1.54862,283.84,True
'2018-02-06T14:08:00',1.54843,1.5492,1.54842,1.54911,443.57,1.54863,1.54937,1.5486,1.5493,294.25,True
'2018-02-06T14:09:00',1.54913,1.54927,1.54888,1.54905,405.47,1.54931,1.54944,1.54906,1.54924,285.77,True
'2018-02-06T14:10:00',1.54905,1.54932,1.54888,1.54901,297.54,1.54923,1.5495,1.54904,1.54907,221.69,False
'2018-02-06T14:11:00',1.54901,1.54914,1.54834,1.54849,248.93,1.54913,1.54921,1.54851,1.54866,242.74,False
'2018-02-06T14:12:00',1.54849,1.54885,1.54844,1.54851,197.93,1.54868,1.54898,1.54862,1.54868,201.51,False
'2018-02-06T14:13:00',1.54853,1.5487,1.54843,1.54863,284.48,1.54871,1.54889,1.54862,1.54881,247.53,True
'2018-02-06T14:14:00',1.54861,1.54878,1.54833,1.54871,244.04,1.5488,1.54895,1.54846,1.54889,204.44,True
'2018-02-06T14:15:00',1.54878,1.54882,1.54862,1.54866,178.24,1.54889,1.54897,1.54877,1.54884,168.69,True
'2018-02-06T14:16:00',1.54868,1.54895,1.54854,1.54854,289.35,1.54886,1.54911,1.54871,1.54871,218.92,True
'2018-02-06T14:17:00',1.54852,1.54953,1.54852,1.54901,372.99,1.54869,1.54975,1.54868,1.5492,306.56,False
'2018-02-06T14:18:00',1.549,1.54912,1.54846,1.54877,263.23,1.54919,1.54931,1.54864,1.54895,275.59,True
'2018-02-06T14:19:00',1.54879,1.54933,1.54868,1.54918,233.41,1.54898,1.54947,1.54887,1.54932,252.45,True
'2018-02-06T14:20:00',1.54919,1.54938,1.54903,1.54927,248.41,1.54934,1.54956,1.54922,1.54944,269.63,True
'2018-02-06T14:21:00',1.54927,1.54977,1.54919,1.54961,223.25,1.54947,1.54988,1.54933,1.54975,223.82,False
'2018-02-06T14:22:00',1.54957,1.54957,1.54876,1.54903,251.15,1.54971,1.54971,1.54892,1.54919,226.29,True
'2018-02-06T14:23:00',1.54903,1.54963,1.54896,1.54956,192.0,1.54918,1.5498,1.54913,1.54974,231.7,True
'2018-02-06T14:24:00',1.54958,1.54968,1.54906,1.54963,212.35,1.54975,1.54979,1.5492,1.54974,238.38,True
'2018-02-06T14:25:00',1.54963,1.54979,1.54946,1.54963,222.32,1.54975,1.54994,1.54957,1.5498,238.56,True
'2018-02-06T14:26:00',1.54965,1.55009,1.54961,1.54994,298.39,1.54979,1.55025,1.54976,1.55007,272.24,False
'2018-02-06T14:27:00',1.54996,1.54996,1.54941,1.54961,231.63,1.55008,1.55008,1.54952,1.54978,214.66,False
'2018-02-06T14:28:00',1.54965,1.54967,1.54919,1.5493,199.42,1.54979,1.54983,1.54936,1.54948,181.47,True
'2018-02-06T14:29:00',1.54929,1.54982,1.54915,1.54977,189.94,1.54947,1.55001,1.5493,1.54992,226.06,True
'2018-02-06T14:30:00',1.54976,1.551,1.54971,1.55077,318.82,1.54994,1.5511,1.54994,1.55094,350.48,False
'2018-02-06T14:31:00',1.55076,1.55077,1.54997,1.54999,197.34,1.55094,1.55095,1.55016,1.55017,247.07,False
'2018-02-06T14:32:00',1.54997,1.55008,1.54969,1.54978,241.15,1.55015,1.55025,1.54987,1.54996,261.18,False
'2018-02-06T14:33:00',1.54981,1.54983,1.54955,1.5496,225.33,1.54995,1.55001,1.54971,1.54979,227.96,True
'2018-02-06T14:34:00',1.5496,1.54993,1.54936,1.54971,208.71,1.54979,1.55011,1.54955,1.54988,265.17,True
'2018-02-06T14:35:00',1.54969,1.55006,1.54965,1.54987,295.65,1.54986,1.55025,1.54984,1.55005,288.31,False
'2018-02-06T14:36:00',1.54987,1.54987,1.54857,1.54858,264.34,1.55006,1.55006,1.54872,1.54877,233.83,False
'2018-02-06T14:37:00',1.54861,1.54867,1.54794,1.54794,289.46,1.54877,1.54884,1.548,1.54804,243.69,False
'2018-02-06T14:38:00',1.54795,1.54795,1.54737,1.54756,289.19,1.54804,1.54809,1.54744,1.54771,350.0,False
'2018-02-06T14:39:00',1.54754,1.54788,1.5474,1.54772,265.25,1.54771,1.54805,1.54757,1.5479,256.96,True
'2018-02-06T14:40:00',1.54774,1.54801,1.54755,1.54769,270.9,1.54791,1.5482,1.54774,1.5479,258.19,False
'2018-02-06T14:41:00',1.54766,1.54781,1.54666,1.54677,342.87,1.54785,1.54793,1.54676,1.54698,290.7,False
'2018-02-06T14:42:00',1.5468,1.54759,1.5468,1.54751,278.22,1.54702,1.54778,1.54701,1.54768,311.69,True
'2018-02-06T14:43:00',1.54755,1.54767,1.54715,1.54728,248.58,1.54771,1.54782,1.54734,1.54751,267.74,False
'2018-02-06T14:44:00',1.54728,1.54736,1.54698,1.54702,248.79,1.54748,1.54752,1.54715,1.54721,343.77,False
'2018-02-06T14:45:00',1.54714,1.5472,1.54653,1.54679,256.06,1.54724,1.5474,1.5467,1.547,263.62,False
'2018-02-06T14:46:00',1.54676,1.54708,1.54671,1.54681,280.06,1.54697,1.54726,1.54687,1.54697,268.94,True
'2018-02-06T14:47:00',1.54677,1.54724,1.54677,1.54713,272.01,1.54696,1.54744,1.54696,1.54732,217.58,False
'2018-02-06T14:48:00',1.54712,1.54717,1.54648,1.54652,255.31,1.5473,1.54738,1.54669,1.54673,262.16,False
'2018-02-06T14:49:00',1.54659,1.54671,1.54636,1.5465,236.73,1.54678,1.5469,1.54659,1.54672,224.52,True
'2018-02-06T14:50:00',1.54654,1.54744,1.54652,1.54731,382.01,1.54677,1.54763,1.54675,1.54751,265.06,True
'2018-02-06T14:51:00',1.54729,1.54791,1.54724,1.54762,250.32,1.5475,1.54811,1.54744,1.54781,217.99,False
'2018-02-06T14:52:00',1.54763,1.5477,1.54738,1.54746,256.49,1.54782,1.54789,1.54757,1.54765,196.25,False
'2018-02-06T14:53:00',1.54749,1.54759,1.54735,1.54757,273.73,1.54767,1.54779,1.54755,1.54776,165.36,True
'2018-02-06T14:54:00',1.54756,1.5478,1.54742,1.54758,321.66,1.54775,1.54792,1.54761,1.54776,241.85,True
'2018-02-06T14:55:00',1.54758,1.54803,1.54754,1.54777,360.66,1.54776,1.54821,1.54771,1.54795,282.07,False
'2018-02-06T14:56:00',1.54775,1.54779,1.54738,1.54747,294.99,1.54794,1.54799,1.54755,1.54768,248.22,True
'2018-02-06T14:57:00',1.54749,1.54808,1.54749,1.54796,221.31,1.54769,1.54827,1.54769,1.54814,240.14,False
'2018-02-06T14:58:00',1.54794,1.54804,1.54746,1.54751,239.55,1.54813,1.54822,1.54766,1.54771,292.68,False
'2018-02-06T14:59:00',1.54749,1.54792,1.54742,1.54771,208.96,1.5477,1.54802,1.54763,1.5479,208.38,False
'2018-02-06T15:00:00',1.54773,1.54783,1.54724,1.54758,310.42,1.54792,1.54802,1.54743,1.54778,223.0,True
'2018-02-06T15:01:00',1.54761,1.54808,1.5474,1.54807,267.8,1.54782,1.54826,1.54759,1.54825,242.79,True
'2018-02-06T15:02:00',1.54805,1.54836,1.54803,1.5483,273.46,1.54823,1.54856,1.54822,1.54848,184.1,True
'2018-02-06T15:03:00',1.54831,1.54842,1.54807,1.54832,199.97,1.54851,1.54859,1.54822,1.54848,171.3,True
'2018-02-06T15:04:00',1.54833,1.54876,1.5482,1.54862,232.39,1.54851,1.54893,1.54839,1.54871,233.55,True
'2018-02-06T15:05:00',1.54862,1.54892,1.54835,1.54863,242.26,1.54868,1.54907,1.54852,1.54882,199.47,False
'2018-02-06T15:06:00',1.54861,1.5489,1.5485,1.5489,287.67,1.54878,1.54908,1.54868,1.54908,196.81,True
'2018-02-06T15:07:00',1.54891,1.54943,1.5489,1.54935,222.14,1.54908,1.54963,1.54908,1.54953,213.18,True
'2018-02-06T15:08:00',1.54933,1.54971,1.54924,1.54969,185.11,1.54953,1.54986,1.54942,1.54986,202.97,True
'2018-02-06T15:09:00',1.54968,1.54993,1.54943,1.54988,202.81,1.54986,1.5501,1.54958,1.55004,178.23,True
'2018-02-06T15:10:00',1.54988,1.55023,1.54986,1.55003,295.69,1.55006,1.55039,1.55004,1.55021,226.57,True
'2018-02-06T15:11:00',1.55003,1.55027,1.5499,1.55019,241.03,1.55021,1.55046,1.55008,1.55038,235.18,True
'2018-02-06T15:12:00',1.5502,1.55031,1.55005,1.55022,197.09,1.5504,1.5505,1.55024,1.55041,155.37,True
'2018-02-06T15:13:00',1.55024,1.55033,1.55007,1.55013,270.42,1.55043,1.55052,1.55025,1.55032,231.66,True
'2018-02-06T15:14:00',1.55014,1.55055,1.54968,1.54968,283.33,1.55033,1.55074,1.54976,1.54976,250.64,False
'2018-02-06T15:15:00',1.54966,1.54968,1.54866,1.54866,213.96,1.54977,1.54978,1.54885,1.54885,229.08,False
'2018-02-06T15:16:00',1.5487,1.54883,1.54815,1.54831,305.5,1.54885,1.54902,1.54834,1.54851,297.22,False
'2018-02-06T15:17:00',1.5483,1.54869,1.54803,1.54868,213.22,1.5485,1.54882,1.54821,1.54882,259.28,True
'2018-02-06T15:18:00',1.54862,1.54944,1.54862,1.54935,229.56,1.54877,1.5496,1.54877,1.54955,247.98,False
'2018-02-06T15:19:00',1.54935,1.54935,1.54896,1.54902,161.94,1.54955,1.54955,1.54915,1.54922,156.26,True
'2018-02-06T15:20:00',1.54904,1.54941,1.54894,1.54911,220.0,1.54923,1.54961,1.54913,1.54931,219.98,False
'2018-02-06T15:21:00',1.54908,1.54916,1.54888,1.54902,169.25,1.54926,1.54933,1.54907,1.54917,179.15,True
'2018-02-06T15:22:00',1.549,1.54919,1.54864,1.54876,248.09,1.54917,1.54938,1.54883,1.54895,286.49,False
'2018-02-06T15:23:00',1.54876,1.54886,1.54834,1.54847,253.44,1.54895,1.54905,1.5485,1.54863,224.83,False
'2018-02-06T15:24:00',1.54843,1.5485,1.54816,1.54819,239.43,1.5486,1.54869,1.54829,1.54831,243.67,False
'2018-02-06T15:25:00',1.5482,1.54836,1.54804,1.54806,286.9,1.54834,1.5485,1.54817,1.54822,208.97,False
'2018-02-06T15:26:00',1.54804,1.5482,1.54792,1.548,239.08,1.54822,1.54841,1.54811,1.54818,182.71,False
'2018-02-06T15:27:00',1.548,1.5481,1.54759,1.54782,236.5,1.54818,1.54826,1.54776,1.548,243.34,True
'2018-02-06T15:28:00',1.54782,1.54824,1.54761,1.54814,250.79,1.54802,1.54843,1.54779,1.54833,239.89,True
'2018-02-06T15:29:00',1.54814,1.5483,1.54748,1.54764,341.11,1.54833,1.5485,1.54766,1.54782,237.74,True
'2018-02-06T15:30:00',1.54763,1.54835,1.54763,1.54825,326.49,1.54782,1.54854,1.54782,1.54845,343.1,False
'2018-02-06T15:31:00',1.54824,1.54827,1.54782,1.54782,312.6,1.54843,1.54846,1.54801,1.54801,313.88,False
'2018-02-06T15:32:00',1.5478,1.5478,1.54665,1.54701,349.14,1.54799,1.54799,1.54677,1.54721,349.6,False
'2018-02-06T15:33:00',1.54703,1.54773,1.54668,1.54739,394.59,1.54722,1.54792,1.54684,1.54758,333.77,False
'2018-02-06T15:34:00',1.54739,1.54751,1.54692,1.54699,354.84,1.54757,1.5477,1.54712,1.54717,302.83,False
'2018-02-06T15:35:00',1.54698,1.54702,1.54641,1.54674,341.01,1.54716,1.54718,1.5466,1.54689,291.31,False
'2018-02-06T15:36:00',1.54676,1.5469,1.54608,1.5462,310.41,1.54688,1.54703,1.54626,1.54639,241.21,False
'2018-02-06T15:37:00',1.54619,1.54635,1.54589,1.54627,341.14,1.54637,1.54651,1.54599,1.54644,286.76,True
'2018-02-06T15:38:00',1.5463,1.54674,1.5462,1.5466,292.63,1.54647,1.54686,1.54639,1.5468,295.7,False
'2018-02-06T15:39:00',1.54662,1.54662,1.54591,1.54627,292.59,1.54681,1.54681,1.54604,1.54637,279.95,True
'2018-02-06T15:40:00',1.54628,1.54665,1.54624,1.54644,232.95,1.54637,1.54681,1.54637,1.54656,240.21,True
'2018-02-06T15:41:00',1.54652,1.54694,1.54632,1.54662,279.3,1.54658,1.54712,1.54645,1.54675,228.07,False
'2018-02-06T15:42:00',1.54659,1.54659,1.5459,1.54601,318.04,1.54674,1.54677,1.54604,1.54621,251.52,False
'2018-02-06T15:43:00',1.54603,1.54627,1.54564,1.54568,310.89,1.54622,1.54642,1.54579,1.5458,252.13,True
'2018-02-06T15:44:00',1.54567,1.54672,1.54555,1.5466,449.58,1.5458,1.54688,1.5457,1.54679,394.78,True
'2018-02-06T15:45:00',1.54659,1.54686,1.54622,1.54659,299.29,1.54677,1.54703,1.54642,1.54677,259.04,True
'2018-02-06T15:46:00',1.5466,1.54699,1.54658,1.54658,295.93,1.54679,1.54717,1.54668,1.54668,314.5,False
'2018-02-06T15:47:00',1.54657,1.54682,1.54582,1.5459,240.93,1.54665,1.547,1.54591,1.54604,250.86,False
'2018-02-06T15:48:00',1.54587,1.54587,1.54542,1.54545,244.62,1.54602,1.54602,1.54557,1.54563,234.5,False
'2018-02-06T15:49:00',1.54548,1.54577,1.54479,1.54479,304.17,1.54565,1.54595,1.54495,1.54495,282.04,False
'2018-02-06T15:50:00',1.54484,1.5451,1.54465,1.54466,246.95,1.54496,1.54528,1.54484,1.54486,230.71,False
'2018-02-06T15:51:00',1.54469,1.54503,1.54456,1.54462,272.95,1.54488,1.54515,1.54474,1.5448,301.61,False
'2018-02-06T15:52:00',1.54461,1.54486,1.54412,1.54412,337.24,1.54478,1.54501,1.54428,1.54429,310.72,False
'2018-02-06T15:53:00',1.5441,1.54414,1.54342,1.54363,264.4,1.54426,1.54432,1.54358,1.54375,255.62,False
'2018-02-06T15:54:00',1.54364,1.54364,1.54293,1.54303,293.16,1.54377,1.54377,1.54309,1.54321,279.53,False
'2018-02-06T15:55:00',1.54306,1.54336,1.54261,1.54326,345.43,1.54324,1.54354,1.54272,1.54343,353.32,True
'2018-02-06T15:56:00',1.54326,1.54451,1.54313,1.5444,346.4,1.54345,1.54464,1.54327,1.54458,334.43,True
'2018-02-06T15:57:00',1.54441,1.54535,1.5444,1.54522,309.55,1.54457,1.54552,1.54457,1.54537,298.89,False
'2018-02-06T15:58:00',1.54519,1.54519,1.54455,1.54502,341.83,1.54534,1.54534,1.54473,1.54517,294.7,False
'2018-02-06T15:59:00',1.545,1.545,1.54421,1.54432,313.6,1.54517,1.54517,1.54438,1.54454,362.31,False
'2018-02-06T16:00:00',1.54444,1.54465,1.54341,1.54348,396.79,1.54452,1.54486,1.54357,1.54365,346.66,False
'2018-02-06T16:01:00',1.54344,1.54426,1.54344,1.5438,387.44,1.54363,1.54442,1.54363,1.54398,386.19,True
'2018-02-06T16:02:00',1.54382,1.54435,1.54333,1.5437,381.81,1.54398,1.54452,1.54348,1.54387,392.84,False
'2018-02-06T16:03:00',1.54369,1.54399,1.54309,1.54381,408.72,1.54388,1.54417,1.54328,1.54398,370.49,True
'2018-02-06T16:04:00',1.54387,1.54407,1.54358,1.54383,297.24,1.54401,1.54426,1.54374,1.54401,317.0,True
'2018-02-06T16:05:00',1.54385,1.54414,1.54349,1.54404,337.49,1.54401,1.54428,1.54365,1.54421,294.34,True
'2018-02-06T16:06:00',1.54402,1.54434,1.54384,1.54429,227.16,1.5442,1.54447,1.54397,1.5444,253.22,True
'2018-02-06T16:07:00',1.54431,1.54471,1.54381,1.54424,293.04,1.54444,1.54486,1.54396,1.54441,326.78,True
'2018-02-06T16:08:00',1.54421,1.54491,1.54407,1.54451,351.16,1.54439,1.54509,1.54423,1.54468,316.49,False
'2018-02-06T16:09:00',1.54446,1.54489,1.54427,1.54452,264.59,1.54458,1.54506,1.54443,1.54468,315.31,False
'2018-02-06T16:10:00',1.54452,1.54452,1.54368,1.54372,303.72,1.54468,1.54468,1.54381,1.54388,292.35,False
'2018-02-06T16:11:00',1.54371,1.54447,1.54367,1.54423,244.47,1.54387,1.54464,1.54382,1.5444,242.54,True
'2018-02-06T16:12:00',1.54421,1.5448,1.54414,1.54462,233.89,1.54437,1.54497,1.54428,1.5448,239.18,True
'2018-02-06T16:13:00',1.54463,1.54499,1.54463,1.54473,295.19,1.54481,1.54515,1.5448,1.54488,259.76,False
'2018-02-06T16:14:00',1.54482,1.54486,1.54415,1.5448,286.85,1.54498,1.54503,1.54427,1.54496,298.32,True
'2018-02-06T16:15:00',1.54481,1.54491,1.54436,1.54439,305.92,1.54498,1.54509,1.54448,1.54458,272.62,False
'2018-02-06T16:16:00',1.54441,1.54475,1.54435,1.54469,263.86,1.54459,1.54489,1.54449,1.54482,278.58,True
'2018-02-06T16:17:00',1.54468,1.54576,1.54467,1.5455,256.79,1.54479,1.5459,1.54479,1.54564,291.51,False
'2018-02-06T16:18:00',1.54547,1.5456,1.54508,1.54519,260.7,1.54563,1.54578,1.54525,1.54538,301.74,False
'2018-02-06T16:19:00',1.54519,1.5452,1.54404,1.5441,354.19,1.54535,1.54537,1.54411,1.54417,336.3,False
'2018-02-06T16:20:00',1.54407,1.54421,1.54331,1.54363,330.04,1.54413,1.54434,1.54348,1.54381,318.71,False
'2018-02-06T16:21:00',1.54371,1.544,1.5431,1.54358,344.49,1.54384,1.54416,1.54327,1.54377,379.65,False
'2018-02-06T16:22:00',1.54357,1.54376,1.54301,1.54321,310.87,1.54377,1.54394,1.54317,1.54338,323.72,False
'2018-02-06T16:23:00',1.54319,1.54329,1.54261,1.54273,291.61,1.54336,1.54345,1.54279,1.54291,256.75,False
'2018-02-06T16:24:00',1.54273,1.54327,1.54249,1.54281,434.76,1.5429,1.54344,1.54264,1.54296,476.21,True
'2018-02-06T16:25:00',1.5428,1.5436,1.5428,1.5431,360.82,1.54297,1.54378,1.54297,1.54327,367.38,False
'2018-02-06T16:26:00',1.54308,1.54324,1.54264,1.54289,295.67,1.54327,1.54343,1.54282,1.54299,317.51,True
'2018-02-06T16:27:00',1.54289,1.54393,1.54275,1.54358,329.53,1.54297,1.54412,1.54292,1.54374,387.0,False
'2018-02-06T16:28:00',1.54356,1.54378,1.54308,1.54372,347.54,1.54374,1.54396,1.54323,1.5438,320.01,True
'2018-02-06T16:29:00',1.54372,1.54387,1.54336,1.54357,305.32,1.54382,1.54405,1.54353,1.54371,318.79,True
'2018-02-06T16:30:00',1.54359,1.54393,1.54338,1.54388,327.38,1.5437,1.5441,1.54357,1.54405,314.15,True
'2018-02-06T16:31:00',1.54383,1.544,1.54342,1.54389,286.54,1.54397,1.54418,1.54358,1.54406,276.89,True
'2018-02-06T16:32:00',1.5439,1.54422,1.54367,1.54391,253.56,1.54406,1.5444,1.54382,1.54406,264.59,False
'2018-02-06T16:33:00',1.54391,1.54411,1.54366,1.5438,251.02,1.54405,1.54429,1.54382,1.54397,245.15,True
'2018-02-06T16:34:00',1.54378,1.54436,1.54352,1.54436,299.56,1.54396,1.54444,1.54367,1.54444,298.24,True
'2018-02-06T16:35:00',1.54436,1.54458,1.54404,1.54457,289.63,1.54446,1.54475,1.54423,1.54474,299.41,True
'2018-02-06T16:36:00',1.54452,1.54486,1.54416,1.54485,235.95,1.5447,1.54501,1.54432,1.54501,232.67,True
'2018-02-06T16:37:00',1.54485,1.54551,1.54476,1.54489,295.23,1.54503,1.54564,1.54491,1.54506,295.2,False
'2018-02-06T16:38:00',1.54489,1.54547,1.54479,1.54514,294.86,1.54503,1.54564,1.54496,1.5453,278.5,False
'2018-02-06T16:39:00',1.54515,1.54515,1.54437,1.54437,248.4,1.54532,1.54532,1.54455,1.54455,245.2,False
'2018-02-06T16:40:00',1.54435,1.54504,1.54424,1.54494,274.44,1.54453,1.54521,1.54442,1.54513,313.0,True
'2018-02-06T16:41:00',1.54493,1.54539,1.54446,1.54462,316.62,1.54511,1.54552,1.5446,1.5448,297.7,False
'2018-02-06T16:42:00',1.54466,1.54504,1.54433,1.54441,292.54,1.54482,1.54521,1.54451,1.54457,289.6,False
'2018-02-06T16:43:00',1.54441,1.54491,1.54441,1.54472,321.22,1.54457,1.5451,1.54457,1.54488,309.44,False
'2018-02-06T16:44:00',1.54471,1.54477,1.54428,1.5446,239.15,1.54488,1.54493,1.54443,1.54478,286.88,False
'2018-02-06T16:45:00',1.54461,1.54471,1.54385,1.54432,316.41,1.54477,1.54487,1.54403,1.54449,331.52,True
'2018-02-06T16:46:00',1.54433,1.54484,1.54412,1.54422,315.46,1.54449,1.54502,1.5443,1.5444,313.27,False
'2018-02-06T16:47:00',1.54421,1.54469,1.54419,1.54441,268.23,1.54439,1.54482,1.54437,1.54459,337.75,False
'2018-02-06T16:48:00',1.54438,1.54459,1.54419,1.54436,240.72,1.54456,1.54478,1.54435,1.54453,258.87,True
'2018-02-06T16:49:00',1.54437,1.54522,1.54427,1.54506,269.29,1.54453,1.5454,1.54442,1.54525,305.63,True
'2018-02-06T16:50:00',1.54499,1.54523,1.54472,1.54506,320.45,1.54516,1.5454,1.54491,1.54525,326.93,True
'2018-02-06T16:51:00',1.54507,1.54538,1.54473,1.54512,322.99,1.54525,1.54555,1.54491,1.54529,312.44,False
'2018-02-06T16:52:00',1.54512,1.54525,1.54428,1.54449,355.11,1.54527,1.54544,1.54444,1.54465,275.06,True
'2018-02-06T16:53:00',1.54447,1.54534,1.54443,1.54532,288.36,1.54463,1.54542,1.5446,1.54539,296.9,True
'2018-02-06T16:54:00',1.54533,1.54601,1.54511,1.54565,224.75,1.54542,1.54608,1.5452,1.54582,284.84,True
'2018-02-06T16:55:00',1.54565,1.54601,1.54538,1.54572,311.33,1.54583,1.54616,1.54552,1.54584,261.99,True
'2018-02-06T16:56:00',1.54572,1.5462,1.54563,1.54616,265.24,1.54586,1.54632,1.54573,1.54631,247.62,True
'2018-02-06T16:57:00',1.54618,1.54765,1.54608,1.54691,415.37,1.54633,1.54778,1.54622,1.54706,369.32,False
'2018-02-06T16:58:00',1.54689,1.54734,1.54689,1.54704,300.0,1.54703,1.54747,1.547,1.54722,349.38,False
'2018-02-06T16:59:00',1.54706,1.54724,1.54683,1.54693,309.58,1.54721,1.54734,1.54696,1.54707,378.71,True
'2018-02-06T17:00:00',1.5469,1.54751,1.54688,1.54688,361.49,1.54703,1.54758,1.54697,1.54701,349.3,True
'2018-02-06T17:01:00',1.54691,1.54787,1.54691,1.54753,347.87,1.54701,1.54797,1.54701,1.54768,420.34,False
'2018-02-06T17:02:00',1.54757,1.54786,1.54723,1.54748,297.83,1.54768,1.54797,1.54738,1.54762,322.06,False
'2018-02-06T17:03:00',1.54748,1.54777,1.54745,1.54751,255.88,1.54764,1.54789,1.54759,1.54763,271.24,True
'2018-02-06T17:04:00',1.54748,1.54806,1.54743,1.54753,253.78,1.54763,1.54819,1.54756,1.54764,267.52,False
'2018-02-06T17:05:00',1.5475,1.54777,1.54733,1.5476,240.45,1.54761,1.54793,1.54749,1.54775,314.85,True
'2018-02-06T17:06:00',1.54754,1.54814,1.54751,1.54809,290.26,1.54771,1.54829,1.54765,1.54824,275.16,True
'2018-02-06T17:07:00',1.548,1.54827,1.54779,1.54811,258.78,1.54817,1.54844,1.5479,1.54823,247.63,True
'2018-02-06T17:08:00',1.54808,1.54848,1.54796,1.54842,300.86,1.54821,1.54865,1.54808,1.54859,248.29,True
'2018-02-06T17:09:00',1.54839,1.54863,1.54805,1.54815,315.52,1.54858,1.54881,1.54817,1.54832,258.56,True
'2018-02-06T17:10:00',1.54815,1.54877,1.54805,1.54866,292.64,1.54831,1.54887,1.54821,1.54885,287.07,True
'2018-02-06T17:11:00',1.54865,1.54884,1.54805,1.54823,302.01,1.54883,1.549,1.54817,1.5484,245.16,False
'2018-02-06T17:12:00',1.54824,1.54846,1.54805,1.54823,242.47,1.54838,1.54858,1.54817,1.54837,200.93,True
'2018-02-06T17:13:00',1.5482,1.54862,1.54816,1.54849,227.99,1.54835,1.54875,1.54832,1.54861,208.12,True
'2018-02-06T17:14:00',1.5485,1.54872,1.5484,1.54855,206.98,1.54862,1.54889,1.54853,1.54869,174.25,True
'2018-02-06T17:15:00',1.54854,1.54873,1.54833,1.54845,290.54,1.5487,1.5489,1.54849,1.54861,223.18,False
'2018-02-06T17:16:00',1.54845,1.54854,1.54795,1.54813,263.94,1.54862,1.5487,1.5481,1.54829,205.46,False
'2018-02-06T17:17:00',1.54814,1.54829,1.54788,1.54818,263.93,1.5483,1.54849,1.54805,1.54837,240.48,False
'2018-02-06T17:18:00',1.54821,1.54829,1.54804,1.54806,261.83,1.54839,1.54847,1.5482,1.54825,173.94,False
'2018-02-06T17:19:00',1.54805,1.54827,1.54797,1.54806,229.59,1.54823,1.54845,1.54814,1.54822,193.86,True
'2018-02-06T17:20:00',1.54807,1.54831,1.54807,1.5482,183.02,1.54822,1.54847,1.54822,1.54834,214.37,True
'2018-02-06T17:21:00',1.5482,1.54837,1.5476,1.54789,286.05,1.54833,1.54852,1.54773,1.54804,221.91,False
'2018-02-06T17:22:00',1.54787,1.54826,1.54767,1.54773,258.05,1.54803,1.54845,1.54785,1.54791,232.73,False
'2018-02-06T17:23:00',1.54773,1.54791,1.54726,1.54776,196.29,1.54792,1.54808,1.54745,1.54793,226.03,False
'2018-02-06T17:24:00',1.54776,1.54784,1.54769,1.54779,184.73,1.54794,1.54802,1.54784,1.54799,195.87,True
'2018-02-06T17:25:00',1.54779,1.54822,1.54776,1.54817,204.75,1.54799,1.54839,1.54796,1.54837,220.1,True
'2018-02-06T17:26:00',1.54818,1.54847,1.54814,1.54827,241.72,1.54837,1.54864,1.54831,1.54846,205.69,True
'2018-02-06T17:27:00',1.54826,1.54847,1.54807,1.54818,224.4,1.54844,1.54865,1.54825,1.54837,203.48,True
'2018-02-06T17:28:00',1.54818,1.54884,1.54816,1.54875,284.72,1.54836,1.54898,1.54832,1.54888,266.89,True
'2018-02-06T17:29:00',1.54876,1.54905,1.54868,1.54886,279.49,1.54889,1.54923,1.54886,1.54903,270.25,True
'2018-02-06T17:30:00',1.54888,1.54933,1.54888,1.54923,275.37,1.54903,1.54953,1.54903,1.5494,240.49,True
'2018-02-06T17:31:00',1.54923,1.54952,1.54866,1.54933,443.7,1.54941,1.54973,1.54885,1.54949,338.61,False
'2018-02-06T17:32:00',1.54932,1.54933,1.54842,1.54848,311.05,1.54949,1.54951,1.54861,1.54868,307.32,False
'2018-02-06T17:33:00',1.54853,1.5491,1.54839,1.54896,235.68,1.54869,1.54928,1.54857,1.54911,316.14,False
'2018-02-06T17:34:00',1.54896,1.54908,1.54866,1.54876,221.8,1.54911,1.54925,1.54884,1.54892,315.15,True
'2018-02-06T17:35:00',1.54874,1.54968,1.54874,1.54958,288.77,1.54892,1.54985,1.54892,1.54977,347.28,True
'2018-02-06T17:36:00',1.54955,1.55002,1.54955,1.55002,243.77,1.54973,1.5502,1.54973,1.55018,244.95,True
'2018-02-06T17:37:00',1.55001,1.55031,1.5497,1.55031,289.09,1.55018,1.55048,1.54987,1.55048,186.42,True
'2018-02-06T17:38:00',1.55029,1.55032,1.54989,1.55008,294.61,1.55047,1.55049,1.55008,1.55026,249.48,True
'2018-02-06T17:39:00',1.55008,1.5504,1.55001,1.55018,239.12,1.55027,1.55056,1.5502,1.55035,232.75,False
'2018-02-06T17:40:00',1.55018,1.55032,1.54992,1.54995,284.11,1.55034,1.5505,1.55011,1.55013,225.95,True
'2018-02-06T17:41:00',1.54997,1.55052,1.54995,1.55036,292.32,1.55017,1.55068,1.55013,1.55053,220.24,True
'2018-02-06T17:42:00',1.55036,1.55057,1.55032,1.55045,238.27,1.55054,1.55075,1.55048,1.55061,174.62,True
'2018-02-06T17:43:00',1.55042,1.55149,1.55033,1.55115,306.67,1.55059,1.55161,1.55052,1.55133,248.01,False
'2018-02-06T17:44:00',1.55113,1.55124,1.55052,1.55116,379.29,1.55134,1.55136,1.5507,1.55128,315.32,True
'2018-02-06T17:45:00',1.55115,1.55142,1.55105,1.55134,269.9,1.55129,1.55157,1.55122,1.55151,216.02,True
'2018-02-06T17:46:00',1.55134,1.55155,1.55112,1.55146,229.38,1.55152,1.55172,1.55131,1.55162,241.15,False
'2018-02-06T17:47:00',1.55149,1.55149,1.55065,1.55072,230.83,1.55164,1.55164,1.55077,1.55088,194.0,False
'2018-02-06T17:48:00',1.55072,1.55099,1.55049,1.55049,252.75,1.55086,1.55118,1.55067,1.55068,228.88,False
'2018-02-06T17:49:00',1.55048,1.5508,1.55043,1.5505,305.19,1.55066,1.55099,1.55056,1.5507,215.25,True
'2018-02-06T17:50:00',1.55049,1.55091,1.55031,1.55075,305.17,1.55067,1.55108,1.5505,1.55093,232.55,True
'2018-02-06T17:51:00',1.55075,1.55107,1.55071,1.55093,258.6,1.55093,1.55122,1.5509,1.5511,218.95,False
'2018-02-06T17:52:00',1.55091,1.55098,1.55069,1.5509,349.04,1.55109,1.55115,1.55086,1.55106,222.85,True
'2018-02-06T17:53:00',1.5509,1.55147,1.55085,1.55147,287.81,1.55105,1.55165,1.551,1.55165,191.9,True
'2018-02-06T17:54:00',1.55146,1.55187,1.55139,1.55171,280.07,1.55164,1.55205,1.55157,1.55182,207.74,True
'2018-02-06T17:55:00',1.55172,1.55215,1.55167,1.55208,350.82,1.55184,1.55231,1.55179,1.55226,208.79,True
'2018-02-06T17:56:00',1.55208,1.55246,1.55206,1.55245,313.94,1.55226,1.5526,1.55223,1.5526,260.78,True
'2018-02-06T17:57:00',1.55244,1.55283,1.55239,1.5525,324.62,1.55261,1.553,1.55259,1.55267,243.49,False
'2018-02-06T17:58:00',1.5525,1.55273,1.5525,1.55253,309.71,1.55269,1.55291,1.55266,1.55271,172.54,False
'2018-02-06T17:59:00',1.55254,1.55259,1.55213,1.55227,235.91,1.55271,1.55278,1.5523,1.55241,216.37,False
'2018-02-06T18:00:00',1.55227,1.55236,1.55201,1.55226,229.12,1.55237,1.55254,1.55215,1.55244,176.74,True
'2018-02-06T18:01:00',1.55224,1.55245,1.55215,1.55218,206.43,1.55244,1.55263,1.55234,1.55238,217.9,False
'2018-02-06T18:02:00',1.55219,1.55231,1.55187,1.55202,239.17,1.55238,1.55246,1.55205,1.55217,244.73,False
'2018-02-06T18:03:00',1.55202,1.55209,1.55151,1.55151,236.33,1.55216,1.55227,1.55169,1.55171,252.86,False
'2018-02-06T18:04:00',1.55152,1.55181,1.5512,1.55154,203.81,1.55172,1.55196,1.55137,1.55173,215.53,True
'2018-02-06T18:05:00',1.55156,1.55186,1.55156,1.55181,216.26,1.55174,1.55204,1.55174,1.55198,229.15,True
'2018-02-06T18:06:00',1.55179,1.55209,1.55179,1.55186,265.97,1.55198,1.55229,1.55198,1.55201,193.88,True
'2018-02-06T18:07:00',1.55185,1.5524,1.55181,1.55231,349.46,1.55202,1.55258,1.55197,1.55248,227.2,False
'2018-02-06T18:08:00',1.55229,1.5523,1.55151,1.55151,267.88,1.55248,1.55248,1.55171,1.55171,215.2,False
'2018-02-06T18:09:00',1.55148,1.55148,1.55085,1.55091,204.18,1.55163,1.55163,1.55099,1.5511,171.52,True
'2018-02-06T18:10:00',1.55093,1.55163,1.55093,1.55163,219.4,1.55112,1.55181,1.55112,1.55181,227.08,True
'2018-02-06T18:11:00',1.55162,1.55169,1.55133,1.55152,277.91,1.55182,1.55188,1.5515,1.55171,229.04,True
'2018-02-06T18:12:00',1.55157,1.55179,1.55116,1.55116,274.41,1.55177,1.55194,1.55134,1.55134,217.5,False
'2018-02-06T18:13:00',1.55117,1.55149,1.55089,1.55136,228.39,1.55134,1.55163,1.55107,1.55155,258.39,True
'2018-02-06T18:14:00',1.55133,1.55149,1.55116,1.55129,230.88,1.55152,1.55164,1.55135,1.55143,307.12,True
'2018-02-06T18:15:00',1.55137,1.55199,1.55137,1.55151,256.7,1.55143,1.55216,1.55143,1.5517,315.66,False
'2018-02-06T18:16:00',1.5515,1.55173,1.55139,1.55166,224.19,1.55167,1.55192,1.55157,1.55183,200.93,True
'2018-02-06T18:17:00',1.55169,1.552,1.55146,1.55194,212.97,1.55182,1.55217,1.55164,1.5521,196.99,False
'2018-02-06T18:18:00',1.55191,1.55191,1.55136,1.55148,220.04,1.55208,1.55209,1.55152,1.55167,208.19,False
'2018-02-06T18:19:00',1.5515,1.55151,1.55097,1.55104,221.85,1.55167,1.55169,1.55112,1.55121,240.64,False
'2018-02-06T18:20:00',1.55104,1.55111,1.55061,1.55073,148.39,1.55122,1.55129,1.55082,1.55089,186.6,True
'2018-02-06T18:21:00',1.55069,1.55123,1.55065,1.55085,157.23,1.55087,1.5514,1.55081,1.55105,218.21,False
'2018-02-06T18:22:00',1.55084,1.55107,1.55072,1.55081,190.12,1.55105,1.55127,1.55092,1.551,197.6,False
'2018-02-06T18:23:00',1.5508,1.55103,1.55046,1.55085,179.37,1.55098,1.55116,1.55064,1.55104,183.03,True
'2018-02-06T18:24:00',1.55086,1.55103,1.55069,1.55072,201.59,1.55105,1.55121,1.55089,1.55092,221.59,False
'2018-02-06T18:25:00',1.55074,1.55097,1.55063,1.55093,187.75,1.55093,1.55113,1.55082,1.55111,172.85,True
'2018-02-06T18:26:00',1.55096,1.55106,1.55071,1.55071,140.52,1.55111,1.55126,1.55091,1.55091,143.5,False
'2018-02-06T18:27:00',1.55072,1.55082,1.55051,1.55052,160.53,1.55092,1.55102,1.55069,1.55071,140.09,True
'2018-02-06T18:28:00',1.55052,1.551,1.55052,1.55058,212.38,1.5507,1.55118,1.55069,1.55073,219.76,False
'2018-02-06T18:29:00',1.55057,1.55068,1.55014,1.55035,231.32,1.55073,1.55085,1.55031,1.55054,292.36,False
'2018-02-06T18:30:00',1.55035,1.55055,1.55002,1.55055,289.57,1.55053,1.55071,1.55016,1.55071,297.77,True
'2018-02-06T18:31:00',1.55052,1.55084,1.55047,1.55073,250.1,1.55071,1.55101,1.55065,1.5509,270.38,True
'2018-02-06T18:32:00',1.55075,1.55125,1.55055,1.55107,197.19,1.55093,1.55142,1.55072,1.55122,200.26,True
'2018-02-06T18:33:00',1.55104,1.55174,1.55101,1.55154,199.52,1.55121,1.55192,1.55118,1.55172,207.87,False
'2018-02-06T18:34:00',1.55152,1.55155,1.5511,1.5511,178.15,1.55169,1.55173,1.55128,1.55128,199.69,False
'2018-02-06T18:35:00',1.5511,1.5512,1.55094,1.55116,225.95,1.55128,1.55141,1.55113,1.55136,181.27,False
'2018-02-06T18:36:00',1.55116,1.55118,1.55063,1.55098,266.33,1.55135,1.55136,1.55085,1.55118,238.4,False
'2018-02-06T18:37:00',1.55095,1.55113,1.55085,1.55101,175.47,1.55115,1.55125,1.55104,1.55121,170.0,False
'2018-02-06T18:38:00',1.55099,1.55099,1.55068,1.55071,282.65,1.55119,1.55119,1.55086,1.55087,233.03,False
'2018-02-06T18:39:00',1.55071,1.55086,1.55043,1.55048,310.23,1.5509,1.55105,1.5506,1.55066,242.14,False
'2018-02-06T18:40:00',1.5505,1.55086,1.55033,1.55039,351.84,1.55068,1.55103,1.55049,1.55056,222.57,False
'2018-02-06T18:41:00',1.55035,1.55067,1.55028,1.55055,271.07,1.55054,1.55085,1.55045,1.55072,198.89,True
'2018-02-06T18:42:00',1.55055,1.55112,1.5505,1.55111,325.98,1.55069,1.55126,1.55066,1.55125,223.98,True
'2018-02-06T18:43:00',1.55109,1.55124,1.55056,1.55066,309.63,1.55125,1.55143,1.55075,1.55085,272.3,False
'2018-02-06T18:44:00',1.55066,1.5511,1.55065,1.55108,246.86,1.55085,1.55129,1.55084,1.55127,220.55,True
'2018-02-06T18:45:00',1.55108,1.55135,1.55087,1.55129,262.78,1.55128,1.55154,1.55106,1.5515,215.3,True
'2018-02-06T18:46:00',1.55129,1.55163,1.55129,1.5515,270.32,1.5515,1.55183,1.5515,1.5517,270.58,False
'2018-02-06T18:47:00',1.55148,1.55158,1.55122,1.55135,202.42,1.55168,1.55177,1.5514,1.55152,203.95,False
'2018-02-06T18:48:00',1.55135,1.55156,1.55099,1.55145,222.26,1.55153,1.55176,1.55116,1.55164,202.0,True
'2018-02-06T18:49:00',1.55147,1.55214,1.55147,1.55177,330.37,1.55165,1.55225,1.55165,1.55199,308.66,False
'2018-02-06T18:50:00',1.55177,1.55183,1.55145,1.55156,213.25,1.55199,1.55203,1.55162,1.55173,265.3,True
'2018-02-06T18:51:00',1.55157,1.55205,1.55157,1.55178,239.97,1.55178,1.55225,1.55173,1.55198,260.2,False
'2018-02-06T18:52:00',1.55177,1.55183,1.55155,1.55166,282.88,1.55196,1.55202,1.5517,1.55185,227.89,False
'2018-02-06T18:53:00',1.55165,1.55173,1.55137,1.55142,207.27,1.55185,1.55192,1.55154,1.55157,203.97,False
'2018-02-06T18:54:00',1.55137,1.55145,1.5512,1.55131,157.29,1.55156,1.55161,1.55135,1.55148,140.53,False
'2018-02-06T18:55:00',1.55128,1.55137,1.551,1.5511,201.51,1.55144,1.55154,1.55115,1.55128,175.21,False
'2018-02-06T18:56:00',1.55108,1.55119,1.55087,1.55111,163.71,1.55126,1.55138,1.55106,1.5513,246.53,True
'2018-02-06T18:57:00',1.55111,1.55126,1.55093,1.55106,199.26,1.5513,1.55146,1.55112,1.55126,211.4,False
'2018-02-06T18:58:00',1.55104,1.55112,1.55072,1.55073,247.14,1.55124,1.5513,1.55091,1.55092,295.83,False
'2018-02-06T18:59:00',1.55073,1.55084,1.55043,1.55061,229.81,1.55093,1.55103,1.55063,1.55076,265.99,True
'2018-02-06T19:00:00',1.5506,1.55088,1.55036,1.55059,245.4,1.55076,1.55109,1.55056,1.55079,302.05,True
'2018-02-06T19:01:00',1.55059,1.55113,1.55059,1.55086,233.89,1.55079,1.55134,1.55079,1.55106,242.26,True
'2018-02-06T19:02:00',1.55085,1.55156,1.55066,1.55154,251.61,1.55106,1.55176,1.55085,1.55172,278.03,True
'2018-02-06T19:03:00',1.55154,1.55175,1.55144,1.55152,278.57,1.55174,1.55193,1.55165,1.55174,258.42,False
'2018-02-06T19:04:00',1.55154,1.55159,1.55129,1.55139,301.79,1.55174,1.55182,1.55145,1.55157,299.46,True
'2018-02-06T19:05:00',1.55141,1.55166,1.55132,1.55148,268.0,1.55158,1.55186,1.55152,1.55169,249.15,True
'2018-02-06T19:06:00',1.55152,1.55168,1.55129,1.55149,248.92,1.55173,1.55189,1.55148,1.55169,229.11,False
'2018-02-06T19:07:00',1.55149,1.55163,1.55137,1.55155,252.81,1.55169,1.55181,1.55157,1.55173,263.66,True
'2018-02-06T19:08:00',1.55153,1.55175,1.5515,1.55167,258.17,1.55174,1.55193,1.55171,1.55188,262.87,True
'2018-02-06T19:09:00',1.5517,1.55182,1.55134,1.55161,277.69,1.55189,1.55198,1.55148,1.5518,239.64,False
'2018-02-06T19:10:00',1.55163,1.55167,1.55126,1.55128,234.39,1.55182,1.55188,1.55146,1.55148,221.77,False
'2018-02-06T19:11:00',1.55127,1.55144,1.55118,1.55125,223.13,1.55149,1.55163,1.55137,1.55143,178.46,False
'2018-02-06T19:12:00',1.55126,1.55129,1.55082,1.55085,257.69,1.55145,1.55147,1.55104,1.55104,233.24,False
'2018-02-06T19:13:00',1.55082,1.55102,1.55077,1.55094,219.95,1.55103,1.55122,1.55094,1.55116,222.12,True
'2018-02-06T19:14:00',1.55097,1.55123,1.55087,1.55099,222.51,1.55117,1.55143,1.55099,1.55121,281.36,False
'2018-02-06T19:15:00',1.55104,1.55118,1.5509,1.55113,165.93,1.5512,1.55139,1.55112,1.55134,205.84,True
'2018-02-06T19:16:00',1.55115,1.55128,1.55084,1.55093,161.91,1.55135,1.55148,1.55103,1.55111,211.81,True
'2018-02-06T19:17:00',1.55094,1.55136,1.55089,1.55106,159.92,1.55114,1.55155,1.55107,1.55126,192.57,True
'2018-02-06T19:18:00',1.55107,1.55139,1.55107,1.5513,185.84,1.55126,1.55155,1.55126,1.55146,174.3,True
'2018-02-06T19:19:00',1.5513,1.55147,1.55123,1.5514,310.13,1.55145,1.55166,1.5514,1.5516,239.71,False
'2018-02-06T19:20:00',1.55139,1.55143,1.55121,1.55122,217.72,1.55161,1.55163,1.55137,1.55142,205.24,True
'2018-02-06T19:21:00',1.55122,1.55155,1.55119,1.55136,240.36,1.55141,1.55173,1.55139,1.55156,190.45,True
'2018-02-06T19:22:00',1.55137,1.55166,1.55134,1.55166,179.17,1.55157,1.55185,1.55156,1.55185,187.05,True
'2018-02-06T19:23:00',1.55164,1.55189,1.55156,1.55179,214.08,1.55184,1.55208,1.55177,1.552,169.31,False
'2018-02-06T19:24:00',1.55179,1.55182,1.55156,1.55171,238.36,1.55197,1.55202,1.55178,1.5519,213.64,False
'2018-02-06T19:25:00',1.55171,1.55177,1.55142,1.55162,276.64,1.55189,1.55197,1.55163,1.55178,168.91,True
'2018-02-06T19:26:00',1.5516,1.55178,1.55157,1.5517,266.47,1.55179,1.55199,1.55175,1.55189,155.49,True
'2018-02-06T19:27:00',1.5517,1.55189,1.55162,1.55189,197.85,1.55189,1.55201,1.55179,1.55201,218.36,True
'2018-02-06T19:28:00',1.55189,1.5521,1.55141,1.55157,250.45,1.55202,1.55221,1.55159,1.5517,221.02,False
'2018-02-06T19:29:00',1.5516,1.55166,1.55138,1.55153,309.18,1.55173,1.55187,1.55158,1.55175,294.11,True
'2018-02-06T19:30:00',1.55156,1.55189,1.55151,1.55161,230.61,1.55175,1.55211,1.55173,1.55182,245.91,True
'2018-02-06T19:31:00',1.55165,1.55197,1.55159,1.5516,287.4,1.55183,1.55216,1.55178,1.5518,238.57,False
'2018-02-06T19:32:00',1.55158,1.55163,1.5511,1.55132,261.81,1.55179,1.55182,1.55131,1.55154,272.37,False
'2018-02-06T19:33:00',1.55133,1.55158,1.55106,1.5515,205.33,1.55155,1.55176,1.5512,1.55169,265.2,True
'2018-02-06T19:34:00',1.55148,1.55209,1.55147,1.55188,281.71,1.55169,1.55229,1.55167,1.55207,375.4,True
'2018-02-06T19:35:00',1.55188,1.55237,1.55168,1.55235,319.92,1.55208,1.55256,1.5519,1.55251,294.98,True
'2018-02-06T19:36:00',1.5523,1.55243,1.55203,1.5521,272.46,1.5525,1.55259,1.5522,1.55227,214.48,False
'2018-02-06T19:37:00',1.55212,1.55222,1.5519,1.5519,318.43,1.55228,1.55244,1.55212,1.55212,249.27,False
'2018-02-06T19:38:00',1.5519,1.55191,1.55165,1.5517,268.07,1.55211,1.55212,1.55185,1.55192,236.76,False
'2018-02-06T19:39:00',1.5517,1.55184,1.55163,1.55173,198.99,1.55192,1.55205,1.55184,1.55196,190.91,True
'2018-02-06T19:40:00',1.55175,1.55207,1.55166,1.5518,254.16,1.55193,1.55228,1.55186,1.55198,178.9,False
'2018-02-06T19:41:00',1.55178,1.55196,1.55159,1.55187,294.84,1.55196,1.55216,1.55177,1.55206,226.82,True
'2018-02-06T19:42:00',1.55184,1.55232,1.55184,1.55228,267.32,1.55205,1.55252,1.55204,1.55249,228.51,True
'2018-02-06T19:43:00',1.55228,1.55239,1.5521,1.55233,203.11,1.55249,1.55259,1.55229,1.55254,251.84,False
'2018-02-06T19:44:00',1.55234,1.55238,1.55211,1.55221,159.65,1.55254,1.55259,1.55233,1.5524,172.63,True
'2018-02-06T19:45:00',1.55222,1.55277,1.55221,1.55261,237.79,1.5524,1.55296,1.5524,1.55282,181.41,False
'2018-02-06T19:46:00',1.55261,1.55275,1.55239,1.55242,186.3,1.55282,1.55297,1.5526,1.55263,157.84,False
'2018-02-06T19:47:00',1.55242,1.55253,1.55235,1.55246,133.88,1.55263,1.55273,1.55256,1.55266,165.2,True
'2018-02-06T19:48:00',1.55245,1.55279,1.55245,1.55274,171.14,1.55265,1.55299,1.55265,1.55292,182.06,True
'2018-02-06T19:49:00',1.55275,1.55283,1.55256,1.55267,150.63,1.55293,1.55301,1.55277,1.55287,201.39,False
'2018-02-06T19:50:00',1.55266,1.5527,1.55238,1.55252,214.88,1.55287,1.55292,1.55259,1.55272,239.14,True
'2018-02-06T19:51:00',1.55249,1.55288,1.55249,1.55288,159.58,1.55271,1.55303,1.55271,1.55303,191.08,True
'2018-02-06T19:52:00',1.55287,1.553,1.55276,1.55291,159.19,1.55303,1.55306,1.55296,1.55304,160.44,True
'2018-02-06T19:53:00',1.5529,1.55317,1.5529,1.553,134.59,1.55304,1.55338,1.55304,1.55319,157.35,True
'2018-02-06T19:54:00',1.553,1.55327,1.55298,1.55313,184.57,1.5532,1.55348,1.55317,1.55334,200.11,False
'2018-02-06T19:55:00',1.55311,1.55323,1.55301,1.55301,165.37,1.55332,1.55337,1.55321,1.55322,159.78,False
'2018-02-06T19:56:00',1.55301,1.55311,1.55289,1.55307,161.28,1.55322,1.55331,1.55308,1.55327,198.4,True
'2018-02-06T19:57:00',1.55306,1.55319,1.55298,1.55306,146.01,1.55325,1.55338,1.55319,1.55324,162.93,True
'2018-02-06T19:58:00',1.55306,1.55326,1.55288,1.55323,148.32,1.55325,1.5534,1.55308,1.55339,179.13,True
'2018-02-06T19:59:00',1.55324,1.55353,1.55323,1.55349,197.25,1.55339,1.55373,1.55338,1.55371,235.26,True
'2018-02-06T20:00:00',1.55351,1.55367,1.55328,1.55347,241.28,1.55371,1.55387,1.55347,1.55367,191.91,False
'2018-02-06T20:01:00',1.55349,1.55367,1.55335,1.55365,325.81,1.55368,1.55387,1.55355,1.55385,173.72,False
'2018-02-06T20:02:00',1.55366,1.55367,1.55336,1.55342,240.82,1.55381,1.55387,1.55355,1.55362,191.09,False
'2018-02-06T20:03:00',1.55342,1.55352,1.5534,1.55344,248.9,1.55362,1.55372,1.55361,1.55364,292.81,True
'2018-02-06T20:04:00',1.55347,1.55352,1.55329,1.55335,205.57,1.55364,1.55373,1.55351,1.55354,207.97,False
'2018-02-06T20:05:00',1.55335,1.55347,1.55331,1.55347,217.9,1.55355,1.55367,1.5535,1.55367,232.12,True
'2018-02-06T20:06:00',1.55346,1.55367,1.55346,1.55351,249.43,1.55367,1.55386,1.55367,1.55371,235.41,False
'2018-02-06T20:07:00',1.55351,1.55364,1.55344,1.55349,181.74,1.5537,1.55382,1.55363,1.55368,156.5,False
'2018-02-06T20:08:00',1.55349,1.55363,1.55342,1.55342,147.21,1.55368,1.5538,1.5536,1.55363,165.52,True
'2018-02-06T20:09:00',1.5534,1.55368,1.55339,1.55353,207.35,1.55359,1.55387,1.55358,1.55372,204.47,False
'2018-02-06T20:10:00',1.55349,1.55361,1.55314,1.55314,279.72,1.55371,1.5538,1.55331,1.55335,232.05,False
'2018-02-06T20:11:00',1.55316,1.55333,1.55292,1.55299,274.95,1.55336,1.55355,1.55314,1.55319,313.8,False
'2018-02-06T20:12:00',1.55298,1.55306,1.5526,1.55272,279.78,1.5532,1.55325,1.55281,1.55292,255.35,False
'2018-02-06T20:13:00',1.55271,1.55277,1.5525,1.55253,290.24,1.55292,1.55296,1.55271,1.55274,241.19,False
'2018-02-06T20:14:00',1.55255,1.55257,1.55223,1.55241,200.46,1.55273,1.55277,1.55244,1.55258,237.17,True
'2018-02-06T20:15:00',1.55242,1.55274,1.55232,1.55257,237.29,1.55258,1.55295,1.55252,1.55277,262.44,False
'2018-02-06T20:16:00',1.55258,1.55274,1.5525,1.55264,231.97,1.55279,1.55295,1.55269,1.55284,270.25,True
'2018-02-06T20:17:00',1.55264,1.5529,1.55264,1.55289,162.98,1.55284,1.55313,1.55284,1.55311,177.08,True
'2018-02-06T20:18:00',1.55289,1.55299,1.55265,1.55289,193.9,1.5531,1.5532,1.55285,1.55309,177.0,True
'2018-02-06T20:19:00',1.55286,1.55308,1.55273,1.55298,163.68,1.55308,1.5533,1.55294,1.55319,172.13,False
'2018-02-06T20:20:00',1.55299,1.55307,1.5528,1.55281,148.26,1.55318,1.55326,1.55302,1.55302,188.79,False
'2018-02-06T20:21:00',1.55281,1.55292,1.55267,1.55287,146.53,1.55303,1.55312,1.55288,1.55308,175.15,True
'2018-02-06T20:22:00',1.55288,1.55302,1.55277,1.55286,178.1,1.55308,1.55321,1.55294,1.55308,158.42,True
'2018-02-06T20:23:00',1.55285,1.55307,1.55278,1.55298,136.95,1.55307,1.55327,1.55298,1.55318,138.94,True
'2018-02-06T20:24:00',1.55298,1.55312,1.55276,1.55276,153.69,1.55318,1.55328,1.55294,1.55294,138.8,False
'2018-02-06T20:25:00',1.55276,1.55289,1.55269,1.55275,145.36,1.55291,1.55306,1.55284,1.5529,110.82,False
'2018-02-06T20:26:00',1.55276,1.55278,1.55243,1.55275,219.8,1.5529,1.55299,1.55264,1.55294,176.69,True
'2018-02-06T20:27:00',1.55274,1.55291,1.55271,1.55279,155.17,1.55294,1.55311,1.5529,1.55296,126.26,False
'2018-02-06T20:28:00',1.55279,1.55291,1.55253,1.55291,190.34,1.55296,1.5531,1.55269,1.5531,151.54,True
'2018-02-06T20:29:00',1.55291,1.55292,1.55266,1.55281,146.55,1.5531,1.55311,1.55283,1.55298,171.53,True
'2018-02-06T20:30:00',1.55283,1.55303,1.55273,1.55276,204.16,1.55302,1.55322,1.55292,1.55293,222.39,False
'2018-02-06T20:31:00',1.55274,1.55293,1.55258,1.55278,214.12,1.55292,1.55313,1.55279,1.55297,199.52,False
'2018-02-06T20:32:00',1.55278,1.55288,1.55258,1.55267,242.5,1.55297,1.55303,1.55277,1.55288,176.57,True
'2018-02-06T20:33:00',1.55266,1.55291,1.55266,1.55285,218.91,1.55286,1.55312,1.55286,1.55306,196.37,True
'2018-02-06T20:34:00',1.55285,1.55312,1.55275,1.55275,228.78,1.55305,1.55333,1.55292,1.55292,239.01,False
'2018-02-06T20:35:00',1.55271,1.55305,1.55271,1.55289,295.01,1.55293,1.55325,1.5529,1.55309,284.34,False
'2018-02-06T20:36:00',1.5529,1.55302,1.55271,1.55292,185.06,1.55311,1.5532,1.55294,1.55312,259.46,False
'2018-02-06T20:37:00',1.55293,1.553,1.55275,1.55294,165.88,1.55311,1.55318,1.55296,1.55313,209.96,True
'2018-02-06T20:38:00',1.55294,1.55305,1.5528,1.5528,146.19,1.55314,1.55317,1.55297,1.55301,249.41,False
'2018-02-06T20:39:00',1.55279,1.55287,1.5522,1.55227,235.63,1.553,1.55308,1.5524,1.55247,298.36,False
'2018-02-06T20:40:00',1.55229,1.55229,1.55211,1.55218,159.83,1.55247,1.55247,1.55232,1.55237,165.08,False
'2018-02-06T20:41:00',1.55219,1.55229,1.55203,1.55207,153.93,1.55238,1.55246,1.55223,1.55228,192.76,True
'2018-02-06T20:42:00',1.55208,1.55233,1.55204,1.55219,144.3,1.55228,1.55249,1.55223,1.55235,205.6,True
'2018-02-06T20:43:00',1.55218,1.55248,1.55214,1.55214,183.44,1.55235,1.55263,1.55234,1.55236,221.86,False
'2018-02-06T20:44:00',1.55215,1.55231,1.5521,1.55222,273.29,1.55236,1.55251,1.55232,1.55243,244.42,True
'2018-02-06T20:45:00',1.55223,1.55251,1.55213,1.55213,266.17,1.55244,1.55267,1.55232,1.55232,319.13,False
'2018-02-06T20:46:00',1.55218,1.55226,1.55204,1.55222,192.08,1.55234,1.55244,1.55223,1.55242,277.91,True
'2018-02-06T20:47:00',1.55219,1.55247,1.55219,1.5523,168.11,1.55241,1.55267,1.55241,1.55251,244.8,False
'2018-02-06T20:48:00',1.55229,1.55229,1.55206,1.5522,209.13,1.55249,1.55249,1.55227,1.5524,229.32,False
'2018-02-06T20:49:00',1.55221,1.55221,1.552,1.55204,234.54,1.55239,1.5524,1.5522,1.55224,218.13,False
'2018-02-06T20:50:00',1.55204,1.5521,1.55189,1.55209,203.35,1.55223,1.55229,1.55209,1.55227,200.73,False
'2018-02-06T20:51:00',1.55209,1.55209,1.55179,1.55192,172.55,1.55227,1.55229,1.55198,1.55208,199.53,False
'2018-02-06T20:52:00',1.55192,1.552,1.55177,1.55184,146.23,1.55208,1.55213,1.55197,1.55199,142.41,False
'2018-02-06T20:53:00',1.55184,1.55188,1.55171,1.55183,185.12,1.55199,1.55205,1.5519,1.55203,182.33,True
'2018-02-06T20:54:00',1.55181,1.55189,1.55161,1.55162,222.63,1.55202,1.55206,1.55176,1.55176,276.7,False
'2018-02-06T20:55:00',1.55163,1.55163,1.55115,1.55129,268.85,1.55181,1.55181,1.55133,1.55144,263.22,True
'2018-02-06T20:56:00',1.5513,1.55179,1.5512,1.55171,345.06,1.55147,1.552,1.55142,1.55193,274.47,False
'2018-02-06T20:57:00',1.5517,1.55174,1.55138,1.55162,316.98,1.55191,1.55194,1.55159,1.55183,252.46,False
'2018-02-06T20:58:00',1.55162,1.55162,1.55126,1.55129,343.97,1.55182,1.55182,1.55146,1.55149,196.94,True
'2018-02-06T20:59:00',1.55129,1.55162,1.55124,1.55162,372.09,1.5515,1.55184,1.55143,1.55184,298.31,False
'2018-02-06T21:00:00',1.55162,1.55162,1.55135,1.55153,273.46,1.55179,1.55179,1.55156,1.55175,251.43,False
'2018-02-06T21:01:00',1.55153,1.55153,1.55109,1.55119,325.43,1.55175,1.55175,1.55129,1.5514,278.16,True
'2018-02-06T21:02:00',1.55124,1.55162,1.55113,1.5516,190.03,1.55142,1.55174,1.55133,1.55173,234.66,True
'2018-02-06T21:03:00',1.55159,1.55163,1.55119,1.55129,234.79,1.55173,1.55175,1.55138,1.55148,236.63,False
'2018-02-06T21:04:00',1.55128,1.55143,1.55113,1.55132,216.43,1.55149,1.55163,1.55132,1.55148,247.85,False
'2018-02-06T21:05:00',1.55132,1.55135,1.55083,1.55083,218.95,1.55151,1.55154,1.55103,1.55104,303.91,False
'2018-02-06T21:06:00',1.55083,1.55117,1.55083,1.55096,256.73,1.55102,1.55138,1.55102,1.55116,291.17,False
'2018-02-06T21:07:00',1.55096,1.55107,1.5505,1.55055,282.55,1.55118,1.55127,1.55069,1.55077,287.77,True
'2018-02-06T21:08:00',1.55056,1.55126,1.55056,1.55091,231.61,1.55079,1.55148,1.55074,1.55113,249.12,False
'2018-02-06T21:09:00',1.55091,1.55105,1.55057,1.55061,292.15,1.55111,1.55126,1.5508,1.55083,219.17,False
'2018-02-06T21:10:00',1.55061,1.55105,1.55052,1.55097,253.62,1.55083,1.55121,1.55074,1.55118,244.49,True
'2018-02-06T21:11:00',1.55099,1.55117,1.55096,1.55106,201.65,1.55121,1.55136,1.55115,1.55121,185.24,True
'2018-02-06T21:12:00',1.55106,1.55118,1.55102,1.55115,174.32,1.55122,1.55139,1.55117,1.55129,190.69,True
'2018-02-06T21:13:00',1.55116,1.55141,1.55115,1.5513,147.98,1.55129,1.55156,1.55128,1.55151,182.27,True
'2018-02-06T21:14:00',1.55131,1.55171,1.55131,1.55135,219.98,1.55151,1.55184,1.55149,1.55151,278.04,False
'2018-02-06T21:15:00',1.55131,1.55135,1.5511,1.55132,194.35,1.55147,1.55154,1.55128,1.5515,279.76,True
'2018-02-06T21:16:00',1.55132,1.55175,1.55128,1.55175,181.13,1.55151,1.55194,1.55145,1.55182,227.37,False
'2018-02-06T21:17:00',1.55172,1.55172,1.55144,1.55153,220.81,1.55179,1.55179,1.55151,1.5516,144.44,False
'2018-02-06T21:18:00',1.55153,1.55161,1.55115,1.55161,173.62,1.5516,1.55176,1.55128,1.55176,180.9,True
'2018-02-06T21:19:00',1.55158,1.55169,1.55133,1.55137,178.4,1.55175,1.55188,1.5514,1.55143,204.45,False
'2018-02-06T21:20:00',1.55136,1.55147,1.55105,1.55109,160.89,1.55143,1.55152,1.55112,1.55114,143.0,False
'2018-02-06T21:21:00',1.55108,1.55108,1.55078,1.55081,209.32,1.55113,1.55113,1.55086,1.55088,122.0,True
'2018-02-06T21:22:00',1.55083,1.55116,1.55083,1.55112,210.28,1.55089,1.55121,1.55089,1.55118,169.0,True
'2018-02-06T21:23:00',1.55115,1.5513,1.55077,1.5508,244.87,1.5512,1.55138,1.55084,1.55096,195.89,False
'2018-02-06T21:24:00',1.5508,1.55099,1.5505,1.5505,366.22,1.55096,1.55112,1.55069,1.5507,265.43,False
'2018-02-06T21:25:00',1.55053,1.55067,1.55043,1.55049,194.74,1.5507,1.55084,1.5506,1.55066,288.86,True
'2018-02-06T21:26:00',1.55048,1.5507,1.5504,1.55044,189.32,1.55065,1.55087,1.55057,1.55059,222.08,False
'2018-02-06T21:27:00',1.55043,1.55046,1.55012,1.55033,200.09,1.55059,1.55064,1.5503,1.55048,253.8,True
'2018-02-06T21:28:00',1.55032,1.55068,1.55025,1.55059,101.49,1.55047,1.55083,1.55036,1.55078,140.96,False
'2018-02-06T21:29:00',1.55059,1.55059,1.55024,1.55029,190.39,1.55078,1.55078,1.55034,1.5504,160.86,False
'2018-02-06T21:30:00',1.55028,1.55056,1.55021,1.5503,200.32,1.55041,1.5507,1.55031,1.55044,141.0,True
'2018-02-06T21:31:00',1.5503,1.55065,1.5502,1.5502,256.97,1.55046,1.55086,1.5504,1.5504,218.59,False
'2018-02-06T21:32:00',1.55022,1.55056,1.55013,1.55027,174.08,1.55043,1.55073,1.55033,1.55046,180.56,False
'2018-02-06T21:33:00',1.55026,1.55026,1.54962,1.54974,211.17,1.55046,1.55047,1.54981,1.54994,228.62,False
'2018-02-06T21:34:00',1.54974,1.54993,1.54955,1.54968,194.31,1.54992,1.55013,1.54975,1.54991,305.48,True
'2018-02-06T21:35:00',1.54968,1.55015,1.54968,1.55,215.99,1.54991,1.55037,1.54989,1.55016,193.5,False
'2018-02-06T21:36:00',1.54996,1.55015,1.54937,1.54937,254.8,1.55015,1.55036,1.54954,1.54958,193.15,False
'2018-02-06T21:37:00',1.54935,1.54952,1.54926,1.54938,250.29,1.54956,1.54973,1.54946,1.54955,253.85,False
'2018-02-06T21:38:00',1.54936,1.54941,1.54924,1.5494,179.14,1.54957,1.54962,1.54939,1.54959,188.52,True
'2018-02-06T21:39:00',1.54938,1.54948,1.54918,1.54947,201.33,1.54955,1.54964,1.54937,1.54963,223.37,True
'2018-02-06T21:40:00',1.54949,1.54964,1.54915,1.54916,166.06,1.54968,1.54982,1.54935,1.54935,230.06,False
'2018-02-06T21:41:00',1.54917,1.54944,1.54895,1.54897,161.11,1.54935,1.5496,1.54908,1.54912,231.21,False
'2018-02-06T21:42:00',1.54899,1.5493,1.54885,1.54921,237.95,1.54912,1.54948,1.54907,1.54943,235.3,True
'2018-02-06T21:43:00',1.54922,1.54937,1.54886,1.54899,194.35,1.54943,1.54957,1.54907,1.54918,194.66,False
'2018-02-06T21:44:00',1.54898,1.54902,1.54875,1.54889,155.78,1.54917,1.54923,1.54897,1.54912,138.65,False
'2018-02-06T21:45:00',1.54887,1.54896,1.54864,1.5488,166.46,1.54909,1.54918,1.54883,1.54903,121.1,False
'2018-02-06T21:46:00',1.5488,1.54881,1.54862,1.54881,197.39,1.54901,1.54903,1.54876,1.54903,178.35,True
'2018-02-06T21:47:00',1.5488,1.54908,1.54875,1.54906,158.86,1.54903,1.5492,1.54892,1.54918,155.59,True
'2018-02-06T21:48:00',1.54905,1.54919,1.54872,1.54903,169.88,1.54918,1.54932,1.54893,1.54923,197.54,False
'2018-02-06T21:49:00',1.54903,1.54903,1.54873,1.54893,156.92,1.54922,1.54924,1.54893,1.54911,199.23,False
'2018-02-06T21:50:00',1.54892,1.54894,1.5485,1.54853,176.29,1.54911,1.54912,1.54869,1.54874,203.95,False
'2018-02-06T21:51:00',1.54853,1.5487,1.54851,1.54859,157.59,1.54873,1.54893,1.54873,1.54881,191.18,False
'2018-02-06T21:52:00',1.54859,1.54861,1.54834,1.54837,200.14,1.54882,1.54882,1.54856,1.5486,184.11,False
'2018-02-06T21:53:00',1.54835,1.54838,1.5481,1.54824,191.71,1.54858,1.54859,1.54829,1.54843,196.28,True
'2018-02-06T21:54:00',1.54824,1.5484,1.54792,1.54792,185.94,1.54843,1.5486,1.54812,1.54813,255.21,False
'2018-02-06T21:55:00',1.5479,1.54811,1.54783,1.54804,156.75,1.5481,1.54829,1.54803,1.54821,201.25,True
'2018-02-06T21:56:00',1.54804,1.54831,1.54797,1.54809,132.79,1.54822,1.5485,1.5482,1.54828,163.16,False
'2018-02-06T21:57:00',1.54809,1.54827,1.54748,1.54756,199.67,1.54828,1.54842,1.54768,1.54778,220.67,False
'2018-02-06T21:58:00',1.54754,1.54802,1.54754,1.54794,206.28,1.54777,1.54825,1.54776,1.54814,229.94,True
'2018-02-06T21:59:00',1.54796,1.54815,1.5478,1.54787,137.25,1.54814,1.54827,1.548,1.54801,171.39,False
'2018-02-06T22:00:00',1.54785,1.54797,1.54765,1.54789,112.07,1.54803,1.54813,1.54785,1.54805,209.57,True
'2018-02-06T22:01:00',1.54788,1.54807,1.54719,1.54788,92.36,1.54805,1.54823,1.5474,1.54801,162.49,True
'2018-02-06T22:02:00',1.54789,1.54808,1.54789,1.54806,105.98,1.54806,1.54828,1.54805,1.54825,135.34,True
'2018-02-06T22:03:00',1.54808,1.54842,1.54792,1.54811,92.03,1.54827,1.54856,1.54808,1.54828,146.22,False
'2018-02-06T22:04:00',1.54812,1.54832,1.54778,1.54781,184.39,1.54832,1.54852,1.54799,1.54803,174.84,False
'2018-02-06T22:05:00',1.5478,1.54785,1.54758,1.5477,141.94,1.54803,1.54805,1.54779,1.54793,184.18,False
'2018-02-06T22:06:00',1.5477,1.54782,1.54748,1.54748,148.35,1.54793,1.54803,1.54768,1.54769,143.9,True
'2018-02-06T22:07:00',1.54748,1.54814,1.54747,1.54807,184.76,1.54769,1.54833,1.54766,1.54829,159.31,True
'2018-02-06T22:08:00',1.54811,1.5482,1.5479,1.54792,142.46,1.54832,1.54842,1.54806,1.5481,108.6,False
'2018-02-06T22:09:00',1.54792,1.54814,1.54792,1.54803,153.04,1.5481,1.54835,1.54807,1.54819,120.35,True
'2018-02-06T22:10:00',1.548,1.54821,1.5478,1.54821,146.77,1.54815,1.5484,1.54798,1.5484,117.79,True
'2018-02-06T22:11:00',1.54822,1.54848,1.54821,1.54832,111.49,1.5484,1.54867,1.54839,1.54852,100.06,False
'2018-02-06T22:12:00',1.54832,1.54832,1.5479,1.54792,103.45,1.54852,1.54852,1.54812,1.54815,136.99,False
'2018-02-06T22:13:00',1.54792,1.548,1.5476,1.54766,169.37,1.54814,1.54822,1.54781,1.54787,197.83,True
'2018-02-06T22:14:00',1.54767,1.54857,1.54767,1.54841,131.07,1.54787,1.5488,1.54787,1.5486,121.39,True
'2018-02-06T22:15:00',1.54841,1.5486,1.54835,1.5486,98.54,1.54861,1.54882,1.54856,1.5488,98.54,True
'2018-02-06T22:16:00',1.5486,1.54883,1.5486,1.54871,107.67,1.54883,1.54906,1.54879,1.54892,130.79,False
'2018-02-06T22:17:00',1.54871,1.54871,1.54855,1.54863,117.15,1.54892,1.54892,1.54875,1.54882,126.12,True
'2018-02-06T22:18:00',1.54863,1.54879,1.54854,1.54856,203.74,1.54882,1.54897,1.54875,1.5488,126.91,True
'2018-02-06T22:19:00',1.54856,1.54907,1.54846,1.54896,143.17,1.54877,1.54929,1.54868,1.54915,131.2,False
'2018-02-06T22:20:00',1.54895,1.54905,1.54889,1.54897,114.08,1.54912,1.54927,1.54909,1.54918,114.63,False
'2018-02-06T22:21:00',1.54897,1.54901,1.54884,1.54891,93.62,1.54917,1.54924,1.54906,1.5491,75.66,False
'2018-02-06T22:22:00',1.54891,1.54893,1.54865,1.54865,67.91,1.5491,1.54913,1.54883,1.54883,56.71,False
'2018-02-06T22:23:00',1.54864,1.54864,1.54817,1.54835,147.31,1.54881,1.54883,1.5483,1.54855,110.47,False
'2018-02-06T22:24:00',1.54835,1.54835,1.54819,1.54819,98.55,1.54854,1.54856,1.54839,1.54839,79.35,False
'2018-02-06T22:25:00',1.54819,1.54831,1.54819,1.54831,54.15,1.54841,1.54853,1.54841,1.54852,62.08,True
'2018-02-06T22:26:00',1.54831,1.54863,1.54826,1.54859,85.66,1.54853,1.54886,1.54845,1.54881,126.62,True
'2018-02-06T22:27:00',1.54859,1.54869,1.54858,1.54863,37.11,1.54881,1.5489,1.54879,1.54885,42.98,False
'2018-02-06T22:28:00',1.54865,1.54865,1.54855,1.54865,91.58,1.54885,1.54885,1.54875,1.54885,85.61,True
'2018-02-06T22:29:00',1.54865,1.54878,1.54865,1.54869,107.02,1.54884,1.54897,1.54883,1.54886,114.24,False
'2018-02-06T22:30:00',1.5487,1.54878,1.54859,1.54875,135.2,1.54886,1.54896,1.54876,1.54889,152.18,False
'2018-02-06T22:31:00',1.54875,1.54877,1.54865,1.54865,79.51,1.5489,1.54895,1.54879,1.54879,67.43,False
'2018-02-06T22:32:00',1.54865,1.54867,1.5481,1.54812,146.96,1.54879,1.54884,1.54828,1.54833,141.82,False
'2018-02-06T22:33:00',1.54814,1.54817,1.54792,1.54792,91.73,1.54833,1.54835,1.54812,1.54812,83.41,False
'2018-02-06T22:34:00',1.54792,1.54817,1.5479,1.54813,137.05,1.54812,1.54834,1.54812,1.54832,101.64,False
'2018-02-06T22:35:00',1.54813,1.54813,1.54801,1.54811,111.08,1.54832,1.54833,1.54821,1.5483,108.91,True
'2018-02-06T22:36:00',1.54811,1.5482,1.54803,1.54803,126.08,1.5483,1.54838,1.54824,1.54824,77.01,False
'2018-02-06T22:37:00',1.54803,1.54814,1.54793,1.54795,103.49,1.54824,1.54835,1.54812,1.54816,99.37,False
'2018-02-06T22:38:00',1.54797,1.54806,1.54773,1.54774,127.53,1.54818,1.54829,1.54794,1.54794,129.79,False
'2018-02-06T22:39:00',1.54774,1.54779,1.5476,1.54776,100.84,1.54796,1.548,1.5477,1.54795,119.91,True
'2018-02-06T22:40:00',1.54776,1.5478,1.54776,1.54777,43.16,1.54797,1.548,1.54797,1.54797,35.74,True
'2018-02-06T22:41:00',1.54777,1.54789,1.54775,1.54789,80.96,1.54797,1.54811,1.54794,1.54811,105.71,True
'2018-02-06T22:42:00',1.54788,1.54811,1.54788,1.54811,131.28,1.54812,1.54833,1.5481,1.54833,93.0,True
'2018-02-06T22:43:00',1.54811,1.54834,1.54808,1.5483,131.09,1.54831,1.54855,1.54829,1.54851,80.64,False
'2018-02-06T22:44:00',1.5483,1.5483,1.54806,1.54814,123.79,1.54849,1.54852,1.54829,1.54837,74.0,False
'2018-02-06T22:45:00',1.54814,1.54821,1.54791,1.54803,213.23,1.54837,1.54844,1.54813,1.54825,179.7,False
'2018-02-06T22:46:00',1.54803,1.54806,1.5476,1.5476,159.39,1.54823,1.54828,1.54781,1.54782,187.22,False
'2018-02-06T22:47:00',1.5476,1.54764,1.5476,1.5476,8.99,1.54782,1.54787,1.54774,1.54776,61.5,False
'2018-02-06T22:48:00',1.5476,1.5476,1.5476,1.5476,2.9,1.54776,1.54776,1.54767,1.54768,44.94,False
'2018-02-06T22:49:00',1.5476,1.5476,1.54724,1.54727,56.45,1.54768,1.54768,1.54748,1.54748,111.6,False
'2018-02-06T22:50:00',1.54725,1.54725,1.54668,1.54672,187.85,1.54748,1.54748,1.54689,1.54693,131.55,False
'2018-02-06T22:51:00',1.54672,1.54723,1.54671,1.54699,243.32,1.54694,1.54744,1.54694,1.54719,149.36,False
'2018-02-06T22:52:00',1.54699,1.54699,1.54678,1.54679,149.81,1.54717,1.54717,1.54699,1.54699,109.52,False
'2018-02-06T22:53:00',1.54677,1.54677,1.54649,1.54652,207.38,1.54698,1.54698,1.54671,1.54671,117.08,False
'2018-02-06T22:54:00',1.54651,1.54658,1.54638,1.54647,159.68,1.54669,1.54678,1.54659,1.5467,126.04,True
'2018-02-06T22:55:00',1.54647,1.54686,1.54638,1.54666,93.87,1.5467,1.54705,1.5466,1.54686,97.88,False
'2018-02-06T22:56:00',1.54666,1.54668,1.54637,1.54641,56.31,1.54689,1.54691,1.54656,1.54658,58.27,False
'2018-02-06T22:57:00',1.54643,1.54648,1.54635,1.54636,34.5,1.5466,1.54667,1.54656,1.54659,36.0,False
'2018-02-06T22:58:00',1.54636,1.54636,1.54624,1.54631,71.75,1.54661,1.54661,1.54645,1.54648,72.54,False
'2018-02-06T22:59:00',1.5463,1.54636,1.54587,1.54587,85.35,1.54649,1.5466,1.54616,1.54617,70.34,False
'2018-02-06T23:00:00',1.54587,1.54587,1.54562,1.54583,18.18,1.54624,1.54646,1.54616,1.54639,19.48,True
'2018-02-06T23:01:00',1.54587,1.54604,1.54581,1.54593,13.09,1.54636,1.54654,1.54617,1.54654,14.31,True
'2018-02-06T23:02:00',1.54597,1.54627,1.54597,1.54609,9.75,1.54654,1.5466,1.54648,1.54648,7.84,False
'2018-02-06T23:03:00',1.54605,1.54605,1.54566,1.54587,24.57,1.54647,1.54647,1.54604,1.54619,24.22,False
'2018-02-06T23:04:00',1.54588,1.54595,1.54563,1.54571,58.25,1.54619,1.54652,1.54605,1.54611,59.41,False
'2018-02-06T23:05:00',1.54575,1.54583,1.54561,1.54583,36.0,1.54611,1.5463,1.54609,1.54628,36.0,True
'2018-02-06T23:06:00',1.54583,1.54607,1.54577,1.54605,39.5,1.54627,1.54645,1.54623,1.54645,42.0,True
'2018-02-06T23:07:00',1.54607,1.54625,1.54594,1.54595,66.5,1.54645,1.54661,1.54644,1.5465,67.5,False
'2018-02-06T23:08:00',1.546,1.54611,1.54596,1.54611,36.0,1.54655,1.54659,1.54651,1.54651,36.0,True
'2018-02-06T23:09:00',1.54611,1.54647,1.54611,1.54644,77.0,1.54653,1.54683,1.5465,1.54682,75.5,True
'2018-02-06T23:10:00',1.54642,1.54663,1.54638,1.54652,73.0,1.54678,1.54694,1.54676,1.54691,73.0,False
'2018-02-06T23:11:00',1.54646,1.54649,1.54633,1.5464,57.0,1.5469,1.5469,1.54678,1.54678,56.0,True
'2018-02-06T23:12:00',1.5464,1.54701,1.54632,1.54655,45.0,1.54679,1.54754,1.54673,1.54741,45.0,True
'2018-02-06T23:13:00',1.5466,1.54699,1.54655,1.54676,73.25,1.54731,1.54795,1.54702,1.54731,69.35,False
'2018-02-06T23:14:00',1.54676,1.54682,1.54673,1.54673,47.0,1.5473,1.54734,1.54729,1.54729,47.0,True
'2018-02-06T23:15:00',1.54673,1.5471,1.54668,1.5471,85.0,1.54724,1.54756,1.54695,1.54754,81.5,True
'2018-02-06T23:16:00',1.54708,1.54711,1.5468,1.54703,91.29,1.54752,1.54766,1.54723,1.54755,70.12,False
'2018-02-06T23:17:00',1.54704,1.54705,1.54687,1.54694,79.46,1.54754,1.54759,1.54734,1.54739,56.0,False
'2018-02-06T23:18:00',1.54694,1.54694,1.54676,1.54676,63.69,1.54739,1.54744,1.54724,1.54724,63.0,False
'2018-02-06T23:19:00',1.54674,1.54677,1.54669,1.5467,61.1,1.54717,1.54723,1.54715,1.54718,50.0,True
'2018-02-06T23:20:00',1.5467,1.54685,1.54642,1.54659,85.5,1.54716,1.5472,1.54693,1.54698,85.5,True
'2018-02-06T23:21:00',1.54663,1.5469,1.54641,1.54677,57.5,1.54698,1.5474,1.54698,1.54718,57.5,False
'2018-02-06T23:22:00',1.54677,1.5468,1.54665,1.54672,49.5,1.54722,1.54722,1.54707,1.54713,49.0,False
'2018-02-06T23:23:00',1.54673,1.54674,1.54645,1.54648,57.75,1.54714,1.54714,1.54684,1.54687,56.75,False
'2018-02-06T23:24:00',1.54669,1.5467,1.54646,1.54651,55.94,1.54687,1.54717,1.54686,1.54709,53.0,False
'2018-02-06T23:25:00',1.54651,1.54655,1.5465,1.54655,14.0,1.54708,1.5471,1.54706,1.54708,14.0,True
'2018-02-06T23:26:00',1.54655,1.54657,1.54636,1.54653,47.5,1.54709,1.54713,1.54696,1.54711,45.0,True
'2018-02-06T23:27:00',1.54664,1.54671,1.54657,1.54667,30.0,1.54711,1.54729,1.54711,1.54725,30.5,True
'2018-02-06T23:28:00',1.54667,1.54674,1.54665,1.54671,37.0,1.54726,1.5473,1.54724,1.54727,35.0,True
'2018-02-06T23:29:00',1.54673,1.54684,1.54655,1.54655,70.5,1.54727,1.5474,1.54703,1.54711,73.23,True
'2018-02-06T23:30:00',1.54653,1.54698,1.5465,1.5467,107.68,1.54694,1.54754,1.54694,1.54736,125.28,False
'2018-02-06T23:31:00',1.5467,1.5469,1.54609,1.54637,148.84,1.54736,1.54741,1.54673,1.54702,140.94,False
'2018-02-06T23:32:00',1.54637,1.54663,1.54635,1.54658,62.25,1.54703,1.54734,1.54703,1.54719,63.0,True
'2018-02-06T23:33:00',1.5465,1.54696,1.54648,1.54696,47.1,1.5472,1.54739,1.54707,1.54738,43.25,True
'2018-02-06T23:34:00',1.54697,1.54697,1.54672,1.54686,62.73,1.54738,1.54762,1.54738,1.54756,61.19,False
'2018-02-06T23:35:00',1.54684,1.54684,1.54665,1.54666,64.26,1.54754,1.54754,1.54732,1.54732,48.75,False
'2018-02-06T23:36:00',1.54666,1.54668,1.54662,1.54667,48.11,1.54732,1.54736,1.54731,1.54733,30.51,True
'2018-02-06T23:37:00',1.54666,1.54671,1.54663,1.54669,43.99,1.54733,1.54735,1.54729,1.5473,37.95,True
'2018-02-06T23:38:00',1.54671,1.54677,1.54668,1.54669,34.37,1.5473,1.5474,1.54728,1.54735,34.68,True
'2018-02-06T23:39:00',1.54671,1.54705,1.54671,1.54704,40.48,1.54735,1.54767,1.54734,1.54767,46.54,True
'2018-02-06T23:40:00',1.54704,1.54716,1.54683,1.54684,64.25,1.54769,1.54776,1.54724,1.54724,67.17,False
'2018-02-06T23:41:00',1.54685,1.54704,1.54682,1.54694,30.5,1.54728,1.5475,1.5472,1.54738,30.0,True
'2018-02-06T23:42:00',1.54694,1.54716,1.54682,1.54682,39.0,1.54737,1.54759,1.5473,1.54732,39.0,False
'2018-02-06T23:43:00',1.54682,1.5469,1.54679,1.5469,42.0,1.54731,1.54744,1.54731,1.54738,43.61,False
'2018-02-06T23:44:00',1.5469,1.5469,1.54681,1.54682,35.22,1.54737,1.54744,1.54736,1.54738,28.0,True
'2018-02-06T23:45:00',1.54689,1.54695,1.54681,1.54685,40.58,1.54739,1.54746,1.54735,1.54742,35.0,False
'2018-02-06T23:46:00',1.54685,1.54685,1.5468,1.5468,35.26,1.54741,1.54744,1.54738,1.54738,23.0,True
'2018-02-06T23:47:00',1.5468,1.54712,1.54676,1.5468,99.14,1.54738,1.54756,1.54736,1.54736,68.74,False
'2018-02-06T23:48:00',1.5468,1.54686,1.5467,1.54672,78.46,1.54736,1.54736,1.54727,1.5473,54.75,False
'2018-02-06T23:49:00',1.54676,1.54678,1.54672,1.54678,19.53,1.5472,1.54731,1.5472,1.54731,16.25,True
'2018-02-06T23:50:00',1.54678,1.54678,1.54674,1.54676,131.67,1.54731,1.54736,1.54719,1.5472,71.28,True
'2018-02-06T23:51:00',1.54676,1.54679,1.54675,1.54676,219.08,1.54729,1.54738,1.5472,1.54721,136.6,True
'2018-02-06T23:52:00',1.54676,1.54704,1.54675,1.54695,56.42,1.54732,1.54756,1.5472,1.54756,50.31,False
'2018-02-06T23:53:00',1.54695,1.54702,1.54673,1.54676,112.01,1.54755,1.54756,1.54726,1.5473,117.65,False
'2018-02-06T23:54:00',1.54677,1.54687,1.54676,1.54679,44.53,1.5473,1.5473,1.54713,1.54714,46.16,True
'2018-02-06T23:55:00',1.54679,1.54708,1.54674,1.54703,64.63,1.54713,1.54756,1.54712,1.5475,61.32,False
'2018-02-06T23:56:00',1.54703,1.54706,1.54691,1.54697,49.28,1.54748,1.54748,1.54734,1.54737,52.45,False
'2018-02-06T23:57:00',1.54698,1.54699,1.54672,1.5469,112.21,1.54737,1.54739,1.54705,1.54725,103.94,False
'2018-02-06T23:58:00',1.5469,1.54695,1.54676,1.54691,87.41,1.54723,1.54725,1.54708,1.54723,80.0,True
'2018-02-06T23:59:00',1.54692,1.54706,1.54656,1.54674,102.24,1.54723,1.54748,1.54694,1.54717,95.75,True
'2018-02-07T00:00:00',1.54681,1.54725,1.54681,1.54711,115.12,1.54723,1.54756,1.54715,1.54743,106.5,False
'2018-02-07T00:01:00',1.54713,1.54724,1.54701,1.54711,122.98,1.54745,1.54756,1.54721,1.54738,101.0,False
'2018-02-07T00:02:00',1.54715,1.54722,1.54715,1.54722,61.14,1.54741,1.54753,1.54741,1.54753,64.74,True
'2018-02-07T00:03:00',1.54725,1.54725,1.54708,1.5471,55.88,1.54757,1.54757,1.54738,1.5474,59.62,False
'2018-02-07T00:04:00',1.54711,1.54711,1.54705,1.54705,13.5,1.54741,1.54741,1.54732,1.54734,14.0,False
'2018-02-07T00:05:00',1.54705,1.54708,1.54692,1.54692,29.38,1.54735,1.54739,1.54725,1.54726,30.94,False
'2018-02-07T00:06:00',1.54692,1.54692,1.54676,1.54676,28.0,1.54725,1.54726,1.54705,1.54705,34.13,False
'2018-02-07T00:07:00',1.54676,1.54688,1.54674,1.54685,21.13,1.54704,1.54713,1.54701,1.54713,20.0,True
'2018-02-07T00:08:00',1.54687,1.54742,1.54687,1.54716,63.41,1.54713,1.5477,1.54712,1.54745,63.75,False
'2018-02-07T00:09:00',1.54715,1.54728,1.54706,1.54724,68.18,1.54745,1.54754,1.54735,1.54753,66.98,True
'2018-02-07T00:10:00',1.54726,1.54729,1.54719,1.54727,116.31,1.54753,1.54759,1.54749,1.54757,119.59,True
'2018-02-07T00:11:00',1.54727,1.54739,1.54715,1.54739,146.7,1.54757,1.54767,1.54743,1.54767,111.81,True
'2018-02-07T00:12:00',1.54738,1.54742,1.54726,1.54732,148.95,1.54766,1.54771,1.54755,1.54757,151.15,True
'2018-02-07T00:13:00',1.54731,1.54754,1.54729,1.5475,118.66,1.54757,1.54781,1.54757,1.54777,107.3,True
'2018-02-07T00:14:00',1.54755,1.54763,1.54753,1.5476,122.26,1.54777,1.54789,1.54777,1.54787,92.36,True
'2018-02-07T00:15:00',1.54761,1.54772,1.54745,1.54758,204.54,1.54787,1.54793,1.5477,1.54784,192.8,False
'2018-02-07T00:16:00',1.54758,1.54762,1.54743,1.54757,125.22,1.54785,1.5479,1.5477,1.54786,96.79,True
'2018-02-07T00:17:00',1.54757,1.54765,1.54747,1.54748,113.54,1.54785,1.54793,1.54775,1.54777,104.93,False
'2018-02-07T00:18:00',1.54752,1.54757,1.54732,1.54742,129.39,1.5478,1.54783,1.54758,1.5477,147.51,False
'2018-02-07T00:19:00',1.54742,1.5475,1.5472,1.54734,128.6,1.5477,1.54775,1.54745,1.5476,140.16,False
'2018-02-07T00:20:00',1.54737,1.5475,1.54731,1.54748,144.24,1.54761,1.54774,1.54755,1.54774,170.7,True
'2018-02-07T00:21:00',1.54751,1.54766,1.54737,1.54766,64.21,1.54774,1.54787,1.54758,1.54786,110.4,True
'2018-02-07T00:22:00',1.5477,1.54783,1.54755,1.54777,112.77,1.54787,1.5481,1.54775,1.54803,177.0,True
'2018-02-07T00:23:00',1.54777,1.54792,1.54777,1.54785,73.8,1.54803,1.54817,1.54799,1.54806,85.14,True
'2018-02-07T00:24:00',1.54785,1.54801,1.54784,1.548,112.08,1.54806,1.5482,1.54806,1.54819,138.94,True
'2018-02-07T00:25:00',1.54799,1.54833,1.54799,1.54829,184.46,1.54819,1.54857,1.54819,1.54852,159.18,True
'2018-02-07T00:26:00',1.54829,1.54836,1.54824,1.54836,96.41,1.54853,1.5486,1.54847,1.5486,108.84,True
'2018-02-07T00:27:00',1.54836,1.5485,1.54821,1.54848,83.57,1.5486,1.54872,1.54842,1.54872,122.97,True
'2018-02-07T00:28:00',1.5485,1.54864,1.54838,1.54838,164.37,1.54872,1.54885,1.54857,1.54857,128.15,False
'2018-02-07T00:29:00',1.54836,1.54836,1.54823,1.54826,97.71,1.54859,1.54859,1.54846,1.54848,60.56,True
'2018-02-07T00:30:00',1.54826,1.54875,1.54826,1.54874,186.82,1.54849,1.54897,1.54843,1.54896,131.95,True
'2018-02-07T00:31:00',1.54877,1.54878,1.54853,1.54854,180.65,1.54898,1.54899,1.54873,1.5488,152.25,False
'2018-02-07T00:32:00',1.54854,1.54866,1.54846,1.5485,152.06,1.5488,1.54891,1.5487,1.54875,96.14,False
'2018-02-07T00:33:00',1.54852,1.54853,1.54834,1.54834,72.34,1.54875,1.54876,1.54856,1.54859,42.25,True
'2018-02-07T00:34:00',1.54834,1.54855,1.54834,1.54843,126.04,1.5486,1.54877,1.54858,1.54867,102.49,True
'2018-02-07T00:35:00',1.54843,1.54858,1.54837,1.54846,176.45,1.54867,1.54882,1.54861,1.5487,161.99,False
'2018-02-07T00:36:00',1.54844,1.54844,1.54836,1.54836,139.23,1.54869,1.5487,1.54861,1.54862,89.51,False
'2018-02-07T00:37:00',1.54836,1.54842,1.54832,1.54838,108.52,1.54862,1.54868,1.54858,1.54865,110.42,True
'2018-02-07T00:38:00',1.54838,1.54856,1.54836,1.54851,141.02,1.54865,1.54883,1.54862,1.54876,126.63,False
'2018-02-07T00:39:00',1.54853,1.54854,1.54845,1.54845,74.65,1.54878,1.54878,1.5487,1.5487,89.86,False
'2018-02-07T00:40:00',1.54845,1.54845,1.54814,1.54824,162.29,1.5487,1.5487,1.54839,1.54851,146.83,True
'2018-02-07T00:41:00',1.54825,1.54855,1.54825,1.54843,104.99,1.54851,1.54877,1.54851,1.54869,92.47,False
'2018-02-07T00:42:00',1.54841,1.54852,1.54833,1.54845,60.81,1.54865,1.54877,1.54858,1.54869,92.3,False
'2018-02-07T00:43:00',1.54845,1.54845,1.54828,1.54828,65.06,1.5487,1.5487,1.54853,1.54854,97.27,False
'2018-02-07T00:44:00',1.54828,1.54836,1.54827,1.54827,67.4,1.54854,1.54859,1.54849,1.54851,66.77,True
'2018-02-07T00:45:00',1.5483,1.54838,1.54828,1.54834,101.42,1.54851,1.54861,1.54849,1.54856,127.82,True
'2018-02-07T00:46:00',1.54834,1.5484,1.54826,1.54834,89.32,1.54856,1.54863,1.54848,1.54858,102.28,False
'2018-02-07T00:47:00',1.54834,1.54834,1.54826,1.5483,101.47,1.54858,1.54858,1.54844,1.54852,87.48,True
'2018-02-07T00:48:00',1.5483,1.54843,1.54822,1.54824,125.25,1.54852,1.54864,1.54843,1.54846,94.65,False
'2018-02-07T00:49:00',1.54824,1.54826,1.54821,1.54821,41.46,1.54846,1.54848,1.5484,1.54842,32.22,False
'2018-02-07T00:50:00',1.54821,1.54826,1.54821,1.54822,45.77,1.54844,1.54848,1.54841,1.54842,35.1,False
'2018-02-07T00:51:00',1.54822,1.54822,1.54802,1.54803,77.93,1.54844,1.54844,1.5482,1.54821,52.35,False
'2018-02-07T00:52:00',1.54804,1.54808,1.54798,1.54808,75.06,1.54821,1.54832,1.54818,1.54832,47.1,True
'2018-02-07T00:53:00',1.54808,1.54818,1.54808,1.54814,95.35,1.54832,1.5484,1.54832,1.54836,62.93,False
'2018-02-07T00:54:00',1.54814,1.54816,1.54803,1.54805,46.66,1.54836,1.54837,1.54824,1.54827,34.24,False
'2018-02-07T00:55:00',1.54805,1.54809,1.54797,1.54797,83.63,1.54828,1.54831,1.5482,1.5482,75.69,True
'2018-02-07T00:56:00',1.54797,1.54815,1.54797,1.54803,152.51,1.54819,1.54839,1.54819,1.54824,126.27,False
'2018-02-07T00:57:00',1.54803,1.54803,1.54791,1.54791,95.14,1.54822,1.54824,1.5481,1.54812,61.0,True
'2018-02-07T00:58:00',1.54792,1.54814,1.54791,1.54813,163.59,1.54813,1.54837,1.54812,1.54833,87.71,False
'2018-02-07T00:59:00',1.54811,1.54815,1.54797,1.5481,134.74,1.54834,1.54834,1.54821,1.54833,96.21,True
'2018-02-07T01:00:00',1.54807,1.54828,1.54804,1.54817,208.11,1.5483,1.5485,1.54826,1.54841,166.24,False
'2018-02-07T01:01:00',1.54817,1.54817,1.5477,1.54771,233.52,1.5484,1.5484,1.54793,1.54794,196.52,True
'2018-02-07T01:02:00',1.54772,1.5482,1.54772,1.54811,192.15,1.54797,1.54842,1.54795,1.54835,231.98,True
'2018-02-07T01:03:00',1.54811,1.54861,1.54811,1.5485,129.67,1.54835,1.54883,1.54835,1.54872,124.61,False
'2018-02-07T01:04:00',1.54849,1.54849,1.54826,1.54835,133.17,1.54871,1.54871,1.54849,1.54857,116.64,False
'2018-02-07T01:05:00',1.54834,1.54843,1.54824,1.5484,132.7,1.54857,1.54867,1.5485,1.54864,120.48,True
'2018-02-07T01:06:00',1.54843,1.54853,1.5483,1.54843,187.04,1.54869,1.54879,1.54854,1.54867,213.05,True
'2018-02-07T01:07:00',1.54845,1.54856,1.54842,1.54847,210.01,1.54868,1.54879,1.54866,1.5487,130.62,True
'2018-02-07T01:08:00',1.54847,1.54867,1.54847,1.54867,211.29,1.54871,1.54889,1.54869,1.54888,139.41,False
'2018-02-07T01:09:00',1.54867,1.54867,1.54843,1.54843,133.2,1.54888,1.54888,1.54862,1.54863,120.24,True
'2018-02-07T01:10:00',1.54839,1.54868,1.54836,1.54848,111.33,1.54863,1.54888,1.54857,1.54871,151.25,True
'2018-02-07T01:11:00',1.5485,1.54876,1.54849,1.54876,72.3,1.54871,1.54897,1.54871,1.54897,87.39,True
'2018-02-07T01:12:00',1.54875,1.5489,1.54868,1.5489,78.77,1.54897,1.54912,1.54889,1.54912,96.76,True
'2018-02-07T01:13:00',1.54893,1.54904,1.54885,1.54886,219.55,1.54913,1.54923,1.54906,1.54909,163.26,True
'2018-02-07T01:14:00',1.54886,1.54911,1.54882,1.54907,249.29,1.54909,1.54935,1.54905,1.54932,163.99,False
'2018-02-07T01:15:00',1.54909,1.54909,1.54873,1.54877,189.58,1.5493,1.54931,1.54897,1.54902,154.64,False
'2018-02-07T01:16:00',1.54878,1.54889,1.54857,1.54859,217.22,1.54904,1.54913,1.54882,1.54884,164.76,False
'2018-02-07T01:17:00',1.54858,1.5487,1.54842,1.54843,218.11,1.54883,1.54894,1.54864,1.54866,155.26,False
'2018-02-07T01:18:00',1.54842,1.54848,1.54827,1.54827,176.99,1.54866,1.54873,1.54852,1.54852,222.13,True
'2018-02-07T01:19:00',1.54827,1.54859,1.54825,1.54841,163.51,1.54852,1.5488,1.54845,1.54866,201.04,False
'2018-02-07T01:20:00',1.54841,1.54855,1.5484,1.54852,108.33,1.54866,1.54878,1.54863,1.54876,134.42,False
'2018-02-07T01:21:00',1.54852,1.54854,1.54814,1.54821,209.72,1.54876,1.54876,1.54838,1.54846,174.82,False
'2018-02-07T01:22:00',1.54822,1.54834,1.54812,1.54833,206.25,1.54846,1.54856,1.54835,1.54856,186.02,True
'2018-02-07T01:23:00',1.54834,1.54844,1.54821,1.5483,222.26,1.54858,1.54864,1.54843,1.54851,213.69,False
'2018-02-07T01:24:00',1.5483,1.54841,1.54819,1.54839,183.01,1.54851,1.54862,1.54839,1.54862,244.79,True
'2018-02-07T01:25:00',1.5484,1.54851,1.54835,1.54841,233.0,1.54863,1.54874,1.54855,1.54863,193.4,True
'2018-02-07T01:26:00',1.54843,1.54858,1.54838,1.54841,261.78,1.54864,1.54881,1.5486,1.54864,273.42,False
'2018-02-07T01:27:00',1.54842,1.54845,1.54809,1.54813,211.73,1.54864,1.5487,1.54832,1.54835,212.95,False
'2018-02-07T01:28:00',1.54811,1.54824,1.54801,1.54821,137.22,1.54835,1.54846,1.54827,1.54846,185.76,True
'2018-02-07T01:29:00',1.54818,1.54825,1.54802,1.54803,136.35,1.5484,1.54845,1.54824,1.54827,231.25,False
'2018-02-07T01:30:00',1.54803,1.5482,1.54803,1.5482,127.93,1.54827,1.54842,1.54826,1.54841,166.17,True
'2018-02-07T01:31:00',1.54821,1.54839,1.54821,1.54835,182.6,1.54844,1.54861,1.54844,1.54859,135.95,True
'2018-02-07T01:32:00',1.54835,1.54842,1.54826,1.54827,94.67,1.5486,1.54865,1.54849,1.5485,135.4,False
'2018-02-07T01:33:00',1.54828,1.54838,1.54826,1.54827,74.96,1.5485,1.54858,1.54846,1.54846,110.1,True
'2018-02-07T01:34:00',1.54827,1.54845,1.54826,1.54839,150.88,1.54846,1.54865,1.54844,1.5486,222.64,False
'2018-02-07T01:35:00',1.54839,1.5484,1.54828,1.54828,127.48,1.54862,1.54862,1.5485,1.5485,131.97,True
'2018-02-07T01:36:00',1.54828,1.54841,1.54827,1.54836,168.95,1.5485,1.54862,1.54848,1.54858,130.51,True
'2018-02-07T01:37:00',1.54836,1.54846,1.54836,1.54843,196.36,1.54859,1.54869,1.54859,1.54867,148.14,False
'2018-02-07T01:38:00',1.54843,1.54846,1.54843,1.54845,58.32,1.54865,1.54869,1.54864,1.54867,67.84,True
'2018-02-07T01:39:00',1.54846,1.54849,1.54835,1.54838,206.65,1.54869,1.5487,1.54857,1.54861,196.4,True
'2018-02-07T01:40:00',1.54838,1.54851,1.54827,1.54851,210.88,1.54861,1.54873,1.54846,1.54873,164.26,True
'2018-02-07T01:41:00',1.54851,1.54859,1.54834,1.54845,169.9,1.54873,1.54878,1.54854,1.54866,136.92,False
'2018-02-07T01:42:00',1.54845,1.54852,1.54839,1.54848,99.06,1.54866,1.54873,1.54861,1.5487,94.0,False
'2018-02-07T01:43:00',1.54848,1.54848,1.54839,1.54846,146.94,1.54869,1.5487,1.5486,1.54867,153.99,True
'2018-02-07T01:44:00',1.54846,1.54861,1.54846,1.54858,197.26,1.54867,1.5488,1.54867,1.54874,117.98,True
'2018-02-07T01:45:00',1.54855,1.54877,1.54853,1.54871,153.81,1.54875,1.54894,1.54872,1.54882,93.87,False
'2018-02-07T01:46:00',1.54872,1.54873,1.54859,1.54867,109.27,1.54882,1.54894,1.54877,1.5489,68.75,True
'2018-02-07T01:47:00',1.54867,1.54886,1.54867,1.54883,165.65,1.5489,1.54905,1.54889,1.54904,144.97,True
'2018-02-07T01:48:00',1.5488,1.54899,1.54878,1.54898,189.59,1.54904,1.54922,1.54899,1.54921,181.74,True
'2018-02-07T01:49:00',1.54898,1.54912,1.5489,1.54893,147.28,1.54921,1.54932,1.54913,1.54913,141.05,False
'2018-02-07T01:50:00',1.54889,1.54893,1.54871,1.54882,299.9,1.54909,1.54911,1.5489,1.54904,146.67,False
'2018-02-07T01:51:00',1.54884,1.54887,1.54862,1.54873,228.91,1.54904,1.54908,1.54885,1.54894,237.41,True
'2018-02-07T01:52:00',1.54876,1.54898,1.54852,1.54856,273.96,1.54895,1.54915,1.54875,1.54879,281.31,False
'2018-02-07T01:53:00',1.54855,1.54878,1.54855,1.54877,159.47,1.54879,1.549,1.54879,1.54899,130.64,True
'2018-02-07T01:54:00',1.54879,1.54897,1.54858,1.54884,282.81,1.54901,1.54911,1.54882,1.54906,318.14,True
'2018-02-07T01:55:00',1.54882,1.54905,1.5487,1.5488,311.3,1.54899,1.54927,1.54892,1.54902,211.57,False
'2018-02-07T01:56:00',1.54879,1.54899,1.5487,1.54887,255.84,1.54902,1.5492,1.54891,1.54904,127.18,False
'2018-02-07T01:57:00',1.54887,1.54889,1.54879,1.54883,169.57,1.54904,1.54906,1.54895,1.54902,67.0,True
'2018-02-07T01:58:00',1.54883,1.54892,1.54882,1.54887,77.64,1.54902,1.54908,1.54897,1.54904,45.5,False
'2018-02-07T01:59:00',1.54887,1.54889,1.54874,1.54878,244.57,1.54904,1.54909,1.54896,1.549,170.59,False
'2018-02-07T02:00:00',1.54878,1.54885,1.54859,1.5487,339.77,1.54898,1.54905,1.54883,1.54891,236.71,True
'2018-02-07T02:01:00',1.5487,1.54892,1.54865,1.54892,136.37,1.5489,1.5491,1.54889,1.5491,124.14,True
'2018-02-07T02:02:00',1.54892,1.54896,1.54879,1.54879,210.82,1.54912,1.54913,1.549,1.54901,123.5,False
'2018-02-07T02:03:00',1.54879,1.54884,1.54875,1.54881,176.22,1.54901,1.54906,1.54897,1.54903,129.91,True
'2018-02-07T02:04:00',1.54884,1.54892,1.54883,1.54889,186.77,1.54905,1.54908,1.54903,1.54908,97.15,True
'2018-02-07T02:05:00',1.54887,1.54906,1.54885,1.54895,213.37,1.54907,1.54929,1.54906,1.54918,142.77,False
'2018-02-07T02:06:00',1.54894,1.54904,1.54888,1.54899,189.16,1.54918,1.54926,1.5491,1.54921,141.36,True
'2018-02-07T02:07:00',1.54899,1.54911,1.54896,1.54906,217.99,1.54923,1.54932,1.54917,1.54929,181.8,False
'2018-02-07T02:08:00',1.54906,1.54906,1.54889,1.54894,170.66,1.54928,1.54928,1.54906,1.54917,190.58,False
'2018-02-07T02:09:00',1.54894,1.54902,1.54884,1.54897,169.87,1.54917,1.54923,1.54907,1.54918,167.46,False
'2018-02-07T02:10:00',1.54895,1.54902,1.54885,1.54885,174.41,1.54917,1.54923,1.54906,1.54907,175.79,False
'2018-02-07T02:11:00',1.54888,1.54889,1.54873,1.54882,196.91,1.54911,1.54911,1.54895,1.54905,191.41,False
'2018-02-07T02:12:00',1.54881,1.54886,1.54873,1.5488,135.5,1.54904,1.54908,1.54897,1.54902,164.96,True
'2018-02-07T02:13:00',1.5488,1.549,1.5488,1.54899,49.77,1.54902,1.54921,1.54901,1.5492,58.53,True
'2018-02-07T02:14:00',1.54899,1.54903,1.54891,1.54894,126.29,1.5492,1.54924,1.54913,1.54917,147.92,True
'2018-02-07T02:15:00',1.54894,1.54904,1.54887,1.54891,196.16,1.54917,1.54925,1.54908,1.54913,179.02,False
'2018-02-07T02:16:00',1.54889,1.54889,1.54868,1.54878,210.83,1.54913,1.54913,1.54889,1.54898,204.71,False
'2018-02-07T02:17:00',1.54878,1.54887,1.54866,1.54872,113.07,1.54896,1.54904,1.54886,1.54894,121.55,True
'2018-02-07T02:18:00',1.54872,1.54888,1.54864,1.54881,161.23,1.54894,1.54905,1.54885,1.54899,137.02,True
'2018-02-07T02:19:00',1.5488,1.54896,1.54877,1.54877,112.31,1.54899,1.54917,1.54898,1.54898,63.23,False
'2018-02-07T02:20:00',1.54877,1.5488,1.54859,1.54869,184.83,1.54898,1.54898,1.5488,1.5489,119.51,False
'2018-02-07T02:21:00',1.54871,1.54873,1.54862,1.54869,165.04,1.54892,1.54894,1.5488,1.54888,100.29,False
'2018-02-07T02:22:00',1.54868,1.54873,1.54853,1.54853,119.42,1.54888,1.54892,1.54871,1.54872,76.27,False
'2018-02-07T02:23:00',1.5485,1.54858,1.54843,1.54846,136.16,1.54867,1.54878,1.54862,1.54864,110.93,False
'2018-02-07T02:24:00',1.54846,1.54848,1.54838,1.54848,131.19,1.54864,1.54869,1.54857,1.54869,88.08,True
'2018-02-07T02:25:00',1.54848,1.54863,1.54848,1.54859,145.02,1.5487,1.54882,1.54867,1.5488,112.28,False
'2018-02-07T02:26:00',1.54859,1.54861,1.54851,1.54854,79.99,1.5488,1.54881,1.54872,1.54875,78.4,False
'2018-02-07T02:27:00',1.54854,1.54858,1.5485,1.54858,116.13,1.54875,1.54878,1.5487,1.54878,91.41,True
'2018-02-07T02:28:00',1.54858,1.5486,1.5485,1.5485,93.18,1.54879,1.54882,1.5487,1.5487,93.5,False
'2018-02-07T02:29:00',1.54851,1.5486,1.5485,1.54854,78.43,1.5487,1.54881,1.5487,1.54876,84.08,True
'2018-02-07T02:30:00',1.54854,1.54868,1.5484,1.54861,92.79,1.54876,1.54884,1.54858,1.54878,87.02,True
'2018-02-07T02:31:00',1.5486,1.54875,1.54859,1.54867,195.13,1.54877,1.54897,1.54877,1.54891,202.37,True
'2018-02-07T02:32:00',1.54868,1.54895,1.54863,1.54894,199.77,1.54892,1.54918,1.54886,1.54918,196.87,False
'2018-02-07T02:33:00',1.54893,1.54893,1.54873,1.54881,215.78,1.54916,1.54917,1.54894,1.54903,239.89,True
'2018-02-07T02:34:00',1.54881,1.54896,1.54866,1.54878,208.24,1.54903,1.54919,1.54889,1.54901,194.43,False
'2018-02-07T02:35:00',1.54877,1.54889,1.54858,1.54867,136.5,1.54901,1.54912,1.54881,1.54891,115.15,False
'2018-02-07T02:36:00',1.54869,1.54869,1.54836,1.54851,212.33,1.54891,1.54891,1.54858,1.54875,201.5,False
'2018-02-07T02:37:00',1.54853,1.54867,1.54851,1.54866,139.6,1.54875,1.5489,1.54874,1.54889,129.95,True
'2018-02-07T02:38:00',1.54864,1.54873,1.54863,1.54873,183.06,1.54886,1.54896,1.54884,1.54895,223.91,True
'2018-02-07T02:39:00',1.54875,1.549,1.54857,1.54866,265.59,1.54896,1.54922,1.5488,1.54883,273.22,False
'2018-02-07T02:40:00',1.54865,1.54898,1.5486,1.54889,275.05,1.54884,1.54922,1.54882,1.54914,230.02,True
'2018-02-07T02:41:00',1.54887,1.54915,1.54882,1.54897,227.55,1.54911,1.54939,1.54902,1.5492,241.16,False
'2018-02-07T02:42:00',1.54897,1.54897,1.5486,1.54862,209.18,1.54921,1.54921,1.54884,1.54885,281.99,False
'2018-02-07T02:43:00',1.54862,1.54878,1.54853,1.54877,156.74,1.54885,1.54901,1.54875,1.54901,189.98,True
'2018-02-07T02:44:00',1.54878,1.5489,1.54876,1.54879,117.13,1.54901,1.54913,1.54897,1.54902,115.09,True
'2018-02-07T02:45:00',1.54879,1.54898,1.54869,1.54872,151.52,1.54901,1.54921,1.54891,1.54894,177.67,False
'2018-02-07T02:46:00',1.54869,1.54879,1.54865,1.54873,118.18,1.54892,1.54903,1.54888,1.54897,107.27,False
'2018-02-07T02:47:00',1.54873,1.54873,1.54848,1.54851,166.79,1.54896,1.54896,1.54871,1.54875,140.08,False
'2018-02-07T02:48:00',1.54851,1.54856,1.54839,1.5485,188.36,1.54875,1.5488,1.54862,1.54872,184.65,True
'2018-02-07T02:49:00',1.54848,1.5487,1.54846,1.54854,249.05,1.5487,1.54895,1.54869,1.54876,175.12,False
'2018-02-07T02:50:00',1.54852,1.54859,1.54844,1.54848,233.11,1.54876,1.5488,1.54864,1.54865,138.94,True
'2018-02-07T02:51:00',1.54848,1.5486,1.54845,1.54855,183.86,1.54867,1.54879,1.54863,1.54878,125.13,True
'2018-02-07T02:52:00',1.54855,1.54865,1.54853,1.5486,191.39,1.54877,1.54885,1.54874,1.54882,195.22,True
'2018-02-07T02:53:00',1.54859,1.54883,1.54856,1.54873,192.25,1.54882,1.54904,1.54875,1.54895,196.11,True
'2018-02-07T02:54:00',1.54872,1.54884,1.54868,1.54876,147.37,1.54895,1.54903,1.5489,1.54897,123.53,False
'2018-02-07T02:55:00',1.54876,1.5488,1.54869,1.54878,128.79,1.54897,1.549,1.54892,1.549,64.11,True
'2018-02-07T02:56:00',1.5488,1.54884,1.54871,1.54884,129.78,1.54899,1.54906,1.54893,1.54906,107.94,True
'2018-02-07T02:57:00',1.54884,1.54894,1.54878,1.54887,104.82,1.54905,1.54915,1.54897,1.54905,173.07,False
'2018-02-07T02:58:00',1.54887,1.54887,1.54874,1.54884,141.99,1.54907,1.54907,1.54894,1.54906,169.53,True
'2018-02-07T02:59:00',1.54884,1.54893,1.54879,1.54889,126.85,1.54906,1.54915,1.54902,1.5491,135.76,True
'2018-02-07T03:00:00',1.54889,1.54902,1.54864,1.54898,139.66,1.54909,1.5492,1.54883,1.54919,132.91,False
'2018-02-07T03:01:00',1.54899,1.54899,1.54885,1.5489,138.22,1.54918,1.54918,1.54904,1.54909,128.14,False
'2018-02-07T03:02:00',1.5489,1.54895,1.54882,1.54886,121.8,1.54909,1.54914,1.54903,1.54906,128.65,False
'2018-02-07T03:03:00',1.54885,1.54885,1.54875,1.54881,110.21,1.54906,1.54906,1.54896,1.549,128.32,False
'2018-02-07T03:04:00',1.54881,1.54881,1.54847,1.54852,139.6,1.549,1.54902,1.54869,1.54873,215.69,False
'2018-02-07T03:05:00',1.5485,1.54866,1.54849,1.54855,115.9,1.54872,1.54883,1.54871,1.54876,206.0,False
'2018-02-07T03:06:00',1.54854,1.54854,1.54842,1.54842,65.14,1.54876,1.54876,1.54863,1.54865,108.87,True
'2018-02-07T03:07:00',1.54844,1.54856,1.54843,1.54845,122.97,1.54865,1.54876,1.54864,1.54866,184.03,False
'2018-02-07T03:08:00',1.54845,1.54846,1.54836,1.54842,128.89,1.54866,1.54867,1.54857,1.54864,189.3,False
'2018-02-07T03:09:00',1.54841,1.54843,1.54817,1.54817,190.74,1.54861,1.54864,1.54839,1.5484,224.28,False
'2018-02-07T03:10:00',1.54817,1.5483,1.54813,1.54827,146.87,1.54841,1.54853,1.54836,1.54848,158.45,True
'2018-02-07T03:11:00',1.54825,1.54841,1.54825,1.54834,163.54,1.5485,1.54862,1.5485,1.54856,161.74,False
'2018-02-07T03:12:00',1.54832,1.54837,1.54826,1.5483,195.4,1.54852,1.54856,1.54847,1.54852,147.31,True
'2018-02-07T03:13:00',1.54832,1.54849,1.54832,1.54843,114.98,1.54852,1.54866,1.54852,1.54862,61.46,True
'2018-02-07T03:14:00',1.54846,1.54854,1.54833,1.54843,173.65,1.54865,1.54873,1.54852,1.54865,135.0,False
'2018-02-07T03:15:00',1.54847,1.54852,1.54839,1.54844,150.64,1.54867,1.54872,1.54858,1.54863,169.24,False
'2018-02-07T03:16:00',1.54844,1.54844,1.54835,1.5484,99.37,1.54863,1.54863,1.54856,1.54859,96.84,True
'2018-02-07T03:17:00',1.54841,1.54852,1.54835,1.54849,157.41,1.5486,1.54872,1.54854,1.54868,107.12,True
'2018-02-07T03:18:00',1.5485,1.54861,1.54847,1.54852,133.16,1.54868,1.54881,1.54864,1.54871,88.54,False
'2018-02-07T03:19:00',1.54853,1.54859,1.54849,1.54852,151.48,1.54873,1.54878,1.54867,1.54871,108.19,False
'2018-02-07T03:20:00',1.54852,1.54852,1.54838,1.54839,115.77,1.54871,1.54871,1.54857,1.54858,110.56,True
'2018-02-07T03:21:00',1.54838,1.54854,1.54837,1.54846,129.5,1.54858,1.54873,1.54855,1.54866,129.17,False
'2018-02-07T03:22:00',1.54846,1.54846,1.54826,1.54826,138.15,1.54866,1.54866,1.54846,1.54846,153.52,False
'2018-02-07T03:23:00',1.54826,1.5484,1.54826,1.54835,172.23,1.54846,1.5486,1.54846,1.54855,172.81,False
'2018-02-07T03:24:00',1.54833,1.54839,1.54814,1.54817,180.19,1.54853,1.54858,1.54833,1.54836,136.37,False
'2018-02-07T03:25:00',1.54816,1.54834,1.54816,1.54823,101.0,1.54836,1.54854,1.54836,1.54843,112.4,False
'2018-02-07T03:26:00',1.54822,1.54825,1.54817,1.54825,79.95,1.54843,1.54846,1.54838,1.54846,95.13,True
'2018-02-07T03:27:00',1.54825,1.54829,1.5482,1.5482,107.6,1.54846,1.54848,1.5484,1.54841,148.37,False
'2018-02-07T03:28:00',1.54821,1.54828,1.54818,1.54828,66.05,1.54842,1.54849,1.54838,1.54849,118.73,True
'2018-02-07T03:29:00',1.54828,1.54851,1.54828,1.54845,56.94,1.54849,1.54871,1.54849,1.54863,114.71,False
'2018-02-07T03:30:00',1.54845,1.54847,1.54834,1.54841,154.07,1.54863,1.54865,1.54854,1.54862,158.72,True
'2018-02-07T03:31:00',1.54845,1.54851,1.54829,1.54829,157.2,1.54865,1.54871,1.54848,1.54849,109.61,True
'2018-02-07T03:32:00',1.54829,1.54857,1.54829,1.54853,160.87,1.54847,1.54876,1.54847,1.54873,103.26,True
'2018-02-07T03:33:00',1.54854,1.5487,1.54854,1.54867,151.49,1.54875,1.54887,1.54874,1.54886,135.05,False
'2018-02-07T03:34:00',1.54868,1.54868,1.54847,1.54849,195.27,1.54886,1.54887,1.54868,1.54869,188.72,False
'2018-02-07T03:35:00',1.54849,1.54849,1.54831,1.54842,179.24,1.54868,1.54868,1.5485,1.54863,140.62,False
'2018-02-07T03:36:00',1.54843,1.54844,1.54828,1.54828,146.51,1.54864,1.54864,1.54849,1.5485,143.48,False
'2018-02-07T03:37:00',1.54829,1.54834,1.54826,1.54828,133.29,1.54851,1.54855,1.54848,1.54851,121.16,True
'2018-02-07T03:38:00',1.54831,1.54845,1.54829,1.54843,146.39,1.54852,1.54864,1.5485,1.54863,129.89,True
'2018-02-07T03:39:00',1.54843,1.5485,1.5484,1.54845,193.14,1.54863,1.54869,1.54856,1.54866,181.8,True
'2018-02-07T03:40:00',1.54844,1.5486,1.54844,1.54854,121.85,1.54866,1.5488,1.54866,1.54873,113.61,True
'2018-02-07T03:41:00',1.54853,1.54862,1.54851,1.54853,119.36,1.54873,1.54881,1.54869,1.54872,77.76,False
'2018-02-07T03:42:00',1.54853,1.54861,1.54853,1.54859,55.96,1.54872,1.5488,1.54872,1.54878,47.53,True
'2018-02-07T03:43:00',1.54859,1.54875,1.54859,1.54874,143.91,1.54878,1.54893,1.54878,1.54893,118.78,True
'2018-02-07T03:44:00',1.54872,1.54876,1.54869,1.54872,99.47,1.54893,1.54893,1.5489,1.54892,68.62,True
'2018-02-07T03:45:00',1.54873,1.54877,1.54863,1.54867,147.03,1.5489,1.54897,1.54882,1.54887,103.13,True
'2018-02-07T03:46:00',1.54866,1.54881,1.54864,1.54874,161.83,1.54886,1.54899,1.54885,1.54895,120.91,True
'2018-02-07T03:47:00',1.54874,1.54881,1.54864,1.54875,199.65,1.54895,1.54901,1.54886,1.54896,224.84,True
'2018-02-07T03:48:00',1.54872,1.54886,1.5487,1.54872,142.07,1.54894,1.54904,1.54891,1.54892,162.45,False
'2018-02-07T03:49:00',1.54874,1.54884,1.54863,1.54864,200.05,1.54894,1.54902,1.54883,1.54885,195.21,True
'2018-02-07T03:50:00',1.54865,1.5489,1.54856,1.54881,192.54,1.54886,1.54911,1.54877,1.54902,264.52,False
'2018-02-07T03:51:00',1.54882,1.54882,1.54874,1.54875,71.96,1.54902,1.54903,1.54894,1.54896,156.36,True
'2018-02-07T03:52:00',1.54875,1.54887,1.54866,1.54871,166.5,1.54896,1.54906,1.54886,1.54891,197.28,False
'2018-02-07T03:53:00',1.5487,1.54879,1.54852,1.5487,165.27,1.54891,1.549,1.54873,1.54889,114.09,False
'2018-02-07T03:54:00',1.54867,1.54875,1.54856,1.54864,128.01,1.54889,1.54896,1.54878,1.54885,107.58,False
'2018-02-07T03:55:00',1.54864,1.54872,1.54857,1.54871,209.35,1.54885,1.54893,1.54878,1.54893,152.8,True
'2018-02-07T03:56:00',1.54871,1.54891,1.54863,1.54891,135.31,1.54892,1.54911,1.54883,1.54911,135.57,True
'2018-02-07T03:57:00',1.54894,1.54894,1.54883,1.54889,127.36,1.54914,1.54915,1.54903,1.54909,187.56,True
'2018-02-07T03:58:00',1.54892,1.5491,1.54888,1.54889,138.9,1.54913,1.54932,1.54908,1.54911,219.88,False
'2018-02-07T03:59:00',1.54887,1.54893,1.54874,1.54889,139.25,1.54909,1.54912,1.54896,1.54909,202.11,True
'2018-02-07T04:00:00',1.54888,1.54899,1.54874,1.54895,257.73,1.54909,1.5492,1.54894,1.54916,258.21,True
'2018-02-07T04:01:00',1.54894,1.54904,1.54889,1.54903,141.66,1.54916,1.54926,1.54909,1.54924,167.97,False
'2018-02-07T04:02:00',1.54901,1.54901,1.54888,1.54894,182.56,1.54924,1.54924,1.54907,1.54916,241.8,False
'2018-02-07T04:03:00',1.54896,1.54896,1.54882,1.54889,133.71,1.54918,1.54918,1.54902,1.54908,165.78,True
'2018-02-07T04:04:00',1.54887,1.54912,1.54887,1.54912,153.34,1.54909,1.54933,1.54909,1.54933,205.46,True
'2018-02-07T04:05:00',1.54912,1.54912,1.54898,1.54905,129.97,1.54934,1.54934,1.54918,1.54925,185.28,False
'2018-02-07T04:06:00',1.54902,1.54911,1.54901,1.54909,152.03,1.54924,1.54931,1.54921,1.5493,211.55,True
'2018-02-07T04:07:00',1.54909,1.54912,1.54896,1.54901,168.67,1.5493,1.54933,1.54917,1.54923,245.55,True
'2018-02-07T04:08:00',1.54901,1.5492,1.549,1.54907,178.4,1.54923,1.54941,1.5492,1.54928,223.54,False
'2018-02-07T04:09:00',1.54906,1.5491,1.54899,1.5491,124.82,1.54926,1.54926,1.5492,1.54926,96.75,True
'2018-02-07T04:10:00',1.5491,1.54912,1.54892,1.54895,166.0,1.54926,1.54927,1.54912,1.54914,120.92,False
'2018-02-07T04:11:00',1.54894,1.54896,1.54882,1.54884,77.58,1.54914,1.54915,1.54902,1.54903,62.35,True
'2018-02-07T04:12:00',1.54884,1.54898,1.54878,1.5488,109.0,1.54903,1.54915,1.54898,1.54899,150.93,False
'2018-02-07T04:13:00',1.54879,1.54886,1.54872,1.54883,150.07,1.54901,1.54907,1.54893,1.54904,197.91,True
'2018-02-07T04:14:00',1.54883,1.54898,1.54876,1.54893,134.05,1.54904,1.54918,1.54897,1.54915,171.29,True
'2018-02-07T04:15:00',1.5489,1.549,1.54883,1.549,133.51,1.54907,1.54921,1.54903,1.54921,174.16,True
'2018-02-07T04:16:00',1.549,1.54922,1.54899,1.54922,118.29,1.54921,1.54944,1.54919,1.54944,130.15,True
'2018-02-07T04:17:00',1.54922,1.54935,1.54916,1.54931,113.02,1.54944,1.54956,1.54935,1.54952,174.48,False
'2018-02-07T04:18:00',1.5493,1.54933,1.54906,1.54913,145.87,1.54949,1.54953,1.54927,1.54935,157.39,True
'2018-02-07T04:19:00',1.54915,1.54934,1.54912,1.54934,173.34,1.54935,1.54953,1.54932,1.54953,138.94,True
'2018-02-07T04:20:00',1.54936,1.54952,1.54932,1.54945,236.09,1.54953,1.54973,1.5495,1.54966,187.03,True
'2018-02-07T04:21:00',1.54945,1.54969,1.54935,1.54969,195.7,1.54967,1.54987,1.54957,1.54987,240.95,True
'2018-02-07T04:22:00',1.54969,1.54991,1.54956,1.54989,127.25,1.54988,1.55008,1.54973,1.55008,195.75,True
'2018-02-07T04:23:00',1.54989,1.54999,1.54973,1.54983,155.27,1.55008,1.55016,1.54993,1.55003,222.75,False
'2018-02-07T04:24:00',1.54983,1.54983,1.54955,1.54955,87.4,1.55,1.55,1.54976,1.54976,110.06,False
'2018-02-07T04:25:00',1.54956,1.54961,1.54939,1.54957,144.29,1.54975,1.54978,1.54958,1.54976,161.58,True
'2018-02-07T04:26:00',1.54958,1.54983,1.54956,1.54983,107.47,1.54978,1.55003,1.54975,1.55002,110.08,True
'2018-02-07T04:27:00',1.54981,1.54988,1.54973,1.54986,103.1,1.54998,1.55005,1.54992,1.55005,127.63,True
'2018-02-07T04:28:00',1.54986,1.54991,1.54981,1.54984,82.65,1.55004,1.55009,1.54998,1.55004,134.52,False
'2018-02-07T04:29:00',1.54984,1.5499,1.54972,1.54974,100.64,1.55003,1.55009,1.54993,1.54994,145.76,False
'2018-02-07T04:30:00',1.54974,1.54974,1.54959,1.54959,143.55,1.54994,1.54994,1.54978,1.54979,133.97,False
'2018-02-07T04:31:00',1.5496,1.54971,1.5496,1.54966,91.01,1.5498,1.54992,1.5498,1.54988,74.11,False
'2018-02-07T04:32:00',1.54964,1.54971,1.54962,1.54967,113.94,1.54983,1.54991,1.54981,1.54987,83.45,True
'2018-02-07T04:33:00',1.54971,1.5499,1.54971,1.54987,132.55,1.5499,1.55009,1.5499,1.55007,99.81,True
'2018-02-07T04:34:00',1.54985,1.5499,1.54984,1.54988,126.61,1.55005,1.5501,1.55002,1.55008,97.84,True
'2018-02-07T04:35:00',1.54988,1.54994,1.54982,1.5499,108.93,1.55008,1.55013,1.55003,1.55011,95.08,True
'2018-02-07T04:36:00',1.5499,1.55028,1.54987,1.55027,207.81,1.55011,1.55047,1.55007,1.55047,155.32,False
'2018-02-07T04:37:00',1.55027,1.55027,1.54999,1.55007,250.84,1.55042,1.55045,1.55019,1.55029,132.1,False
'2018-02-07T04:38:00',1.55007,1.55011,1.54992,1.54996,180.05,1.55027,1.55032,1.55011,1.55018,158.9,False
'2018-02-07T04:39:00',1.54996,1.55007,1.54993,1.55005,133.14,1.55018,1.55028,1.55015,1.55025,108.12,True
'2018-02-07T04:40:00',1.55006,1.5501,1.54996,1.55001,185.99,1.55027,1.55029,1.55017,1.55022,179.97,False
'2018-02-07T04:41:00',1.55002,1.55006,1.54997,1.55,103.39,1.55024,1.55026,1.55018,1.55021,155.81,True
'2018-02-07T04:42:00',1.55,1.55012,1.55,1.55008,104.41,1.55021,1.55031,1.5502,1.55027,176.98,True
'2018-02-07T04:43:00',1.55007,1.55018,1.55,1.55013,90.03,1.55026,1.55032,1.55018,1.5503,140.26,False
'2018-02-07T04:44:00',1.5501,1.55014,1.54996,1.54996,84.31,1.5503,1.55033,1.55016,1.55016,109.53,False
'2018-02-07T04:45:00',1.54997,1.54998,1.54977,1.54977,71.55,1.55018,1.55018,1.54995,1.54995,82.52,False
'2018-02-07T04:46:00',1.54977,1.54986,1.5497,1.54975,149.03,1.54996,1.55006,1.5499,1.54995,169.42,False
'2018-02-07T04:47:00',1.54975,1.54976,1.54956,1.54965,212.56,1.54996,1.54996,1.54977,1.54985,173.88,False
'2018-02-07T04:48:00',1.54966,1.54973,1.5496,1.54969,146.24,1.54984,1.54992,1.54981,1.54988,142.66,True
'2018-02-07T04:49:00',1.54969,1.54983,1.54965,1.54976,155.79,1.54988,1.55001,1.54985,1.54997,143.24,True
'2018-02-07T04:50:00',1.54977,1.54992,1.5497,1.54978,191.6,1.54997,1.55011,1.54991,1.54999,199.0,True
'2018-02-07T04:51:00',1.54977,1.54993,1.54974,1.54979,116.18,1.54999,1.55013,1.54992,1.54997,163.92,False
'2018-02-07T04:52:00',1.54979,1.54984,1.54961,1.54963,75.46,1.54996,1.55003,1.5498,1.54981,100.48,False
'2018-02-07T04:53:00',1.54965,1.54973,1.54964,1.54968,86.12,1.54982,1.54993,1.54982,1.54988,92.34,True
'2018-02-07T04:54:00',1.54968,1.54978,1.54966,1.54972,100.29,1.54987,1.54997,1.54985,1.54992,145.48,True
'2018-02-07T04:55:00',1.54973,1.54981,1.54972,1.5498,97.3,1.54991,1.55,1.54991,1.54998,132.79,False
'2018-02-07T04:56:00',1.54978,1.54981,1.5497,1.54974,117.41,1.54998,1.54999,1.54989,1.54994,138.56,False
'2018-02-07T04:57:00',1.54971,1.54978,1.54966,1.54971,108.27,1.54991,1.54997,1.54987,1.54991,144.33,False
'2018-02-07T04:58:00',1.54971,1.54971,1.5496,1.54967,113.56,1.54991,1.54991,1.5498,1.54987,107.34,False
'2018-02-07T04:59:00',1.54967,1.54971,1.5496,1.5496,137.87,1.54987,1.54991,1.54979,1.54979,154.49,False
'2018-02-07T05:00:00',1.54959,1.54959,1.54941,1.54941,154.17,1.54979,1.54979,1.54961,1.54962,135.89,False
'2018-02-07T05:01:00',1.54941,1.54947,1.5494,1.54941,67.97,1.54962,1.54965,1.5496,1.5496,71.95,False
'2018-02-07T05:02:00',1.54944,1.54944,1.54936,1.5494,81.02,1.5496,1.54963,1.54956,1.54959,75.35,True
'2018-02-07T05:03:00',1.5494,1.54944,1.54935,1.54942,100.56,1.5496,1.54964,1.54954,1.54961,99.64,False
'2018-02-07T05:04:00',1.54942,1.54943,1.54936,1.5494,70.95,1.5496,1.54964,1.54955,1.54959,46.88,True
'2018-02-07T05:05:00',1.5494,1.54954,1.54938,1.54952,132.22,1.54959,1.54973,1.54957,1.54972,131.38,False
'2018-02-07T05:06:00',1.54952,1.54952,1.54939,1.54939,81.34,1.54972,1.54972,1.54959,1.54961,67.86,False
'2018-02-07T05:07:00',1.54939,1.54944,1.54939,1.54942,36.87,1.54961,1.54964,1.54961,1.54963,40.27,True
'2018-02-07T05:08:00',1.54942,1.54947,1.54937,1.54942,88.84,1.54962,1.54967,1.54957,1.54961,82.64,False
'2018-02-07T05:09:00',1.54941,1.54944,1.54934,1.54934,164.2,1.54961,1.54964,1.54952,1.54952,89.54,False
'2018-02-07T05:10:00',1.54934,1.54942,1.5493,1.54933,166.17,1.54951,1.5496,1.54949,1.54953,160.46,True
'2018-02-07T05:11:00',1.54934,1.54965,1.54934,1.5496,137.47,1.54954,1.54985,1.54954,1.54979,129.48,True
'2018-02-07T05:12:00',1.54959,1.54993,1.54959,1.54986,123.33,1.54979,1.55012,1.54977,1.55006,130.79,True
'2018-02-07T05:13:00',1.54991,1.54994,1.5498,1.54987,185.64,1.55011,1.55014,1.54999,1.55007,192.64,True
'2018-02-07T05:14:00',1.54986,1.55015,1.54986,1.55015,147.98,1.55007,1.55034,1.55007,1.55034,133.58,True
'2018-02-07T05:15:00',1.55015,1.5502,1.5501,1.55015,92.35,1.55034,1.5504,1.55029,1.55033,88.23,True
'2018-02-07T05:16:00',1.55015,1.55021,1.55009,1.55013,131.47,1.55034,1.5504,1.55027,1.55033,112.96,False
'2018-02-07T05:17:00',1.55012,1.55017,1.55006,1.5501,88.19,1.55031,1.55038,1.55026,1.55029,110.62,False
'2018-02-07T05:18:00',1.5501,1.55015,1.54997,1.55,102.25,1.55029,1.55035,1.55015,1.5502,137.38,True
'2018-02-07T05:19:00',1.54999,1.55018,1.54995,1.55018,84.76,1.5502,1.55039,1.55014,1.55039,111.66,False
'2018-02-07T05:20:00',1.55018,1.55018,1.55001,1.55004,76.17,1.55038,1.55038,1.5502,1.55023,96.52,True
'2018-02-07T05:21:00',1.55003,1.55023,1.55002,1.55018,123.5,1.55023,1.55042,1.55022,1.55038,70.18,True
'2018-02-07T05:22:00',1.55017,1.55024,1.55017,1.55021,67.12,1.55038,1.55042,1.55037,1.5504,57.56,True
'2018-02-07T05:23:00',1.55023,1.5504,1.55016,1.55035,120.15,1.5504,1.55057,1.55035,1.55052,134.18,True
'2018-02-07T05:24:00',1.55035,1.55046,1.55031,1.55041,118.69,1.55052,1.55066,1.55051,1.55061,107.66,True
'2018-02-07T05:25:00',1.55041,1.55047,1.55033,1.55035,147.62,1.55061,1.55066,1.55053,1.55054,145.41,False
'2018-02-07T05:26:00',1.5503,1.55031,1.55024,1.55025,41.49,1.55052,1.55052,1.55045,1.55045,64.84,False
'2018-02-07T05:27:00',1.55023,1.55026,1.55021,1.55026,47.27,1.55045,1.55048,1.55041,1.55048,62.58,True
'2018-02-07T05:28:00',1.55025,1.55029,1.55015,1.55021,84.12,1.55048,1.55049,1.55034,1.55038,87.75,True
'2018-02-07T05:29:00',1.55021,1.55041,1.55018,1.5503,139.34,1.55039,1.55062,1.55038,1.55051,115.31,False
'2018-02-07T05:30:00',1.55031,1.55041,1.55024,1.5503,203.99,1.55052,1.55062,1.55044,1.55051,165.39,False
'2018-02-07T05:31:00',1.5503,1.55034,1.55029,1.55034,90.69,1.55051,1.55053,1.55047,1.55053,134.48,True
'2018-02-07T05:32:00',1.55034,1.55037,1.55024,1.55028,115.86,1.55054,1.55057,1.55046,1.5505,150.31,False
'2018-02-07T05:33:00',1.5503,1.55033,1.55023,1.55023,77.58,1.5505,1.55054,1.55044,1.55044,102.15,False
'2018-02-07T05:34:00',1.55023,1.55024,1.55011,1.55021,124.16,1.55044,1.55045,1.55033,1.55043,132.94,True
'2018-02-07T05:35:00',1.55021,1.55026,1.55011,1.55012,90.25,1.55041,1.55047,1.55032,1.55033,75.01,False
'2018-02-07T05:36:00',1.55012,1.55019,1.55009,1.55011,72.26,1.55033,1.5504,1.55031,1.55031,56.5,False
'2018-02-07T05:37:00',1.55011,1.55012,1.54997,1.54998,99.45,1.55031,1.55034,1.55019,1.5502,87.32,False
'2018-02-07T05:38:00',1.54997,1.55003,1.54994,1.54995,151.26,1.5502,1.55024,1.55016,1.55018,131.13,False
'2018-02-07T05:39:00',1.54995,1.54998,1.54989,1.54991,137.98,1.55018,1.5502,1.55011,1.55013,110.63,True
'2018-02-07T05:40:00',1.54991,1.54999,1.54985,1.5499,158.39,1.55013,1.55021,1.55006,1.55013,163.6,False
'2018-02-07T05:41:00',1.54989,1.54994,1.54987,1.54988,101.36,1.55013,1.55018,1.55007,1.5501,88.84,False
'2018-02-07T05:42:00',1.54988,1.54995,1.54985,1.54993,68.04,1.5501,1.55015,1.55006,1.55015,56.2,True
'2018-02-07T05:43:00',1.54993,1.55001,1.54992,1.55,69.87,1.55015,1.55021,1.55013,1.55021,79.74,True
'2018-02-07T05:44:00',1.54999,1.55003,1.54992,1.54996,112.01,1.55021,1.55022,1.55012,1.55017,122.65,False
'2018-02-07T05:45:00',1.54996,1.55002,1.54989,1.55002,106.98,1.55017,1.55022,1.55009,1.55022,100.15,False
'2018-02-07T05:46:00',1.55,1.55001,1.5498,1.54981,83.38,1.55021,1.55022,1.55002,1.55003,104.62,True
'2018-02-07T05:47:00',1.5498,1.55007,1.5498,1.54982,123.17,1.55002,1.55026,1.55002,1.55002,114.86,False
'2018-02-07T05:48:00',1.54982,1.55002,1.54982,1.54998,152.09,1.55003,1.55021,1.55003,1.55019,128.67,False
'2018-02-07T05:49:00',1.54998,1.54998,1.54991,1.54993,86.77,1.55019,1.55019,1.5501,1.55013,80.95,True
'2018-02-07T05:50:00',1.54993,1.55,1.54993,1.54995,93.96,1.55014,1.55019,1.55014,1.55015,80.53,True
'2018-02-07T05:51:00',1.54995,1.55001,1.54994,1.54998,74.69,1.55015,1.55021,1.55015,1.55019,40.96,False
'2018-02-07T05:52:00',1.54997,1.54999,1.54981,1.54992,150.29,1.55018,1.55018,1.55002,1.55013,113.95,False
'2018-02-07T05:53:00',1.54994,1.54995,1.54992,1.54995,44.93,1.55014,1.55016,1.55013,1.55014,42.98,False
'2018-02-07T05:54:00',1.54995,1.54995,1.54981,1.54981,76.09,1.5501,1.55016,1.55001,1.55001,52.32,False
'2018-02-07T05:55:00',1.54981,1.54985,1.5498,1.54984,96.12,1.55001,1.55007,1.54999,1.55004,64.58,True
'2018-02-07T05:56:00',1.54983,1.54988,1.54982,1.54987,96.69,1.55002,1.55009,1.55002,1.55008,75.79,False
'2018-02-07T05:57:00',1.54987,1.54987,1.5497,1.5497,93.62,1.55007,1.55007,1.54991,1.54992,78.45,False
'2018-02-07T05:58:00',1.5497,1.54971,1.54958,1.5496,77.93,1.54992,1.54992,1.54977,1.5498,161.08,False
'2018-02-07T05:59:00',1.54959,1.54964,1.54949,1.54962,65.34,1.54979,1.54982,1.54968,1.54982,107.23,True
'2018-02-07T06:00:00',1.54962,1.54973,1.54957,1.54973,77.39,1.54982,1.54992,1.54977,1.54991,118.83,False
'2018-02-07T06:01:00',1.54971,1.54971,1.54961,1.54965,120.56,1.54992,1.54992,1.54982,1.54984,119.99,True
'2018-02-07T06:02:00',1.54964,1.5498,1.54964,1.54976,105.47,1.54984,1.55,1.54984,1.54999,80.13,True
'2018-02-07T06:03:00',1.54976,1.54994,1.54976,1.54989,74.36,1.54999,1.55014,1.54999,1.55009,124.45,True
'2018-02-07T06:04:00',1.54989,1.55012,1.54985,1.55006,106.52,1.55009,1.55032,1.55006,1.55027,97.34,False
'2018-02-07T06:05:00',1.55007,1.55009,1.54998,1.55008,104.54,1.55027,1.55029,1.55017,1.55027,60.37,True
'2018-02-07T06:06:00',1.55008,1.55023,1.55007,1.55023,100.81,1.55028,1.5504,1.55025,1.55039,74.59,True
'2018-02-07T06:07:00',1.55023,1.55023,1.55009,1.55011,66.98,1.55041,1.55041,1.55028,1.55032,91.76,False
'2018-02-07T06:08:00',1.55011,1.55022,1.55008,1.55019,144.51,1.55032,1.5504,1.55028,1.55038,112.4,False
'2018-02-07T06:09:00',1.55022,1.55022,1.55012,1.55018,128.66,1.55038,1.55039,1.55029,1.55036,101.8,False
'2018-02-07T06:10:00',1.5502,1.5502,1.54994,1.54997,125.66,1.55036,1.55036,1.55016,1.55017,102.18,False
'2018-02-07T06:11:00',1.54997,1.54999,1.54993,1.54999,39.3,1.55017,1.5502,1.55012,1.55019,41.66,True
'2018-02-07T06:12:00',1.55002,1.55006,1.54996,1.55006,79.7,1.5502,1.55026,1.55016,1.55026,96.46,True
'2018-02-07T06:13:00',1.55006,1.55017,1.55005,1.5501,89.8,1.55028,1.55036,1.55026,1.5503,95.67,False
'2018-02-07T06:14:00',1.5501,1.55013,1.55005,1.55009,86.84,1.5503,1.55033,1.55024,1.55028,134.59,True
'2018-02-07T06:15:00',1.55007,1.55025,1.55006,1.55015,146.44,1.55028,1.55046,1.55027,1.55036,103.3,False
'2018-02-07T06:16:00',1.55014,1.55016,1.55011,1.55015,98.06,1.55035,1.55037,1.55031,1.55036,62.0,True
'2018-02-07T06:17:00',1.55015,1.55024,1.55011,1.55019,117.66,1.55036,1.55045,1.55031,1.55041,87.62,False
'2018-02-07T06:18:00',1.55018,1.55022,1.55007,1.55007,118.68,1.55041,1.55044,1.55029,1.55029,113.58,False
'2018-02-07T06:19:00',1.55008,1.55016,1.55004,1.55016,103.23,1.55029,1.55035,1.55026,1.55033,150.32,True
'2018-02-07T06:20:00',1.55016,1.55023,1.55009,1.55012,93.72,1.55034,1.55043,1.5503,1.55034,154.44,False
'2018-02-07T06:21:00',1.55012,1.55019,1.55006,1.55015,153.0,1.55034,1.55041,1.55025,1.55035,169.92,False
'2018-02-07T06:22:00',1.55014,1.55015,1.55006,1.55012,79.28,1.55036,1.55036,1.55027,1.55033,109.11,True
'2018-02-07T06:23:00',1.55012,1.55018,1.55004,1.55006,81.14,1.55034,1.55037,1.55025,1.55027,135.52,False
'2018-02-07T06:24:00',1.55014,1.55014,1.55002,1.55007,106.26,1.55032,1.55036,1.55023,1.55027,152.64,True
'2018-02-07T06:25:00',1.5501,1.5502,1.5501,1.55019,60.24,1.55029,1.55036,1.55029,1.55035,92.08,True
'2018-02-07T06:26:00',1.5502,1.55026,1.5501,1.55026,52.55,1.55035,1.55043,1.55029,1.55043,69.11,True
'2018-02-07T06:27:00',1.55026,1.55026,1.55017,1.55021,58.95,1.55043,1.55044,1.55037,1.55041,75.97,True
'2018-02-07T06:28:00',1.55021,1.55037,1.55021,1.55032,104.0,1.55041,1.55056,1.55041,1.55052,117.83,False
'2018-02-07T06:29:00',1.55033,1.55033,1.55014,1.55014,93.58,1.55052,1.55053,1.55034,1.55035,130.29,False
'2018-02-07T06:30:00',1.55014,1.5502,1.55009,1.55018,128.58,1.55034,1.55041,1.55029,1.55038,191.76,False
'2018-02-07T06:31:00',1.55016,1.55018,1.54998,1.54998,120.61,1.55038,1.55038,1.55019,1.55019,204.62,False
'2018-02-07T06:32:00',1.54997,1.55015,1.54997,1.55004,170.1,1.55018,1.55035,1.55018,1.55026,186.8,False
'2018-02-07T06:33:00',1.55004,1.55006,1.55,1.55002,106.77,1.55026,1.55029,1.55021,1.55023,168.58,False
'2018-02-07T06:34:00',1.55002,1.55006,1.54996,1.55,107.85,1.55023,1.55027,1.55018,1.55022,134.01,False
'2018-02-07T06:35:00',1.54999,1.55001,1.54986,1.54987,113.95,1.55021,1.55023,1.55006,1.55006,175.32,False
'2018-02-07T06:36:00',1.54988,1.54993,1.54987,1.54988,71.7,1.55007,1.55012,1.55006,1.55007,108.78,True
'2018-02-07T06:37:00',1.54987,1.55006,1.54986,1.55004,100.79,1.55007,1.55026,1.55006,1.55024,161.47,True
'2018-02-07T06:38:00',1.55004,1.55007,1.54997,1.55005,83.81,1.55024,1.55027,1.55017,1.55025,107.71,False
'2018-02-07T06:39:00',1.55005,1.55005,1.54992,1.54993,41.43,1.55023,1.55023,1.55013,1.55013,51.17,False
'2018-02-07T06:40:00',1.54992,1.54997,1.54984,1.54986,67.48,1.55012,1.55018,1.55004,1.55007,77.5,False
'2018-02-07T06:41:00',1.54986,1.54995,1.54986,1.54994,53.85,1.55007,1.55015,1.55007,1.55015,81.48,True
'2018-02-07T06:42:00',1.54993,1.55002,1.54993,1.54996,58.67,1.55014,1.55021,1.55013,1.55017,86.2,True
'2018-02-07T06:43:00',1.54996,1.55015,1.54996,1.55015,67.95,1.55015,1.55032,1.55015,1.55032,122.55,True
'2018-02-07T06:44:00',1.55015,1.55038,1.55014,1.55036,36.5,1.55032,1.5505,1.55032,1.5505,51.4,True
'2018-02-07T06:45:00',1.55036,1.55041,1.55032,1.55033,56.0,1.5505,1.55054,1.55046,1.55047,98.1,False
'2018-02-07T06:46:00',1.55033,1.55038,1.55028,1.55033,70.87,1.55047,1.55051,1.55041,1.55051,80.34,False
'2018-02-07T06:47:00',1.55034,1.55034,1.5501,1.5501,63.41,1.55048,1.55048,1.55024,1.55024,58.24,False
'2018-02-07T06:48:00',1.5501,1.55014,1.55003,1.55005,60.6,1.55024,1.55031,1.5502,1.55021,47.89,False
'2018-02-07T06:49:00',1.55003,1.55007,1.54988,1.54989,122.31,1.55021,1.55024,1.55008,1.55009,125.71,False
'2018-02-07T06:50:00',1.54989,1.54993,1.54979,1.54979,74.98,1.55009,1.55013,1.55,1.55,74.39,False
'2018-02-07T06:51:00',1.54979,1.54983,1.54953,1.54955,166.28,1.55001,1.55002,1.54973,1.54975,143.35,False
'2018-02-07T06:52:00',1.54955,1.54969,1.54952,1.54959,154.12,1.54975,1.5499,1.54973,1.5498,172.24,False
'2018-02-07T06:53:00',1.54959,1.54966,1.54947,1.54963,105.32,1.5498,1.54987,1.54968,1.54987,172.92,True
'2018-02-07T06:54:00',1.54963,1.5498,1.54963,1.54968,93.02,1.54987,1.54999,1.54984,1.5499,133.23,True
'2018-02-07T06:55:00',1.54969,1.54982,1.54969,1.54975,96.99,1.54991,1.55002,1.54991,1.54996,123.1,True
'2018-02-07T06:56:00',1.54975,1.5499,1.54972,1.54984,113.86,1.54997,1.5501,1.54991,1.55006,125.77,True
'2018-02-07T06:57:00',1.54984,1.55003,1.5498,1.54997,129.08,1.55005,1.55022,1.55001,1.55015,182.46,False
'2018-02-07T06:58:00',1.54995,1.54998,1.54968,1.54971,126.03,1.55015,1.55015,1.5499,1.54993,211.58,True
'2018-02-07T06:59:00',1.54972,1.55058,1.54971,1.55048,320.1,1.54993,1.5508,1.54993,1.55066,355.0,False
'2018-02-07T07:00:00',1.55048,1.55048,1.55013,1.55014,219.9,1.55068,1.55068,1.55035,1.55035,217.06,False
'2018-02-07T07:01:00',1.55014,1.55025,1.55005,1.55015,170.37,1.55034,1.55046,1.55028,1.55035,181.02,False
'2018-02-07T07:02:00',1.55013,1.55022,1.54995,1.55,151.4,1.55035,1.55042,1.55015,1.55022,163.8,False
'2018-02-07T07:03:00',1.54998,1.55001,1.54987,1.54988,154.28,1.5502,1.55023,1.55006,1.55009,170.41,False
'2018-02-07T07:04:00',1.54988,1.54997,1.54939,1.54951,251.08,1.55009,1.55014,1.54957,1.54973,273.51,False
'2018-02-07T07:05:00',1.54949,1.5496,1.54943,1.54951,175.9,1.54972,1.54982,1.54962,1.5497,173.36,False
'2018-02-07T07:06:00',1.54953,1.54957,1.5493,1.54931,165.2,1.5497,1.54978,1.5495,1.54953,181.0,False
'2018-02-07T07:07:00',1.54932,1.5494,1.54926,1.54937,131.06,1.54954,1.5496,1.54947,1.54957,174.04,True
'2018-02-07T07:08:00',1.54937,1.54948,1.54933,1.54933,136.76,1.54957,1.54967,1.54951,1.54953,209.62,False
'2018-02-07T07:09:00',1.54936,1.54941,1.54924,1.54926,132.4,1.54953,1.5496,1.54941,1.54945,190.83,True
'2018-02-07T07:10:00',1.54927,1.54943,1.54925,1.54941,153.15,1.54945,1.54962,1.54944,1.54959,198.63,True
'2018-02-07T07:11:00',1.54941,1.54956,1.54941,1.54951,175.14,1.54959,1.54975,1.54959,1.54972,173.11,True
'2018-02-07T07:12:00',1.54953,1.54966,1.54946,1.54947,113.7,1.54971,1.54984,1.54964,1.54966,137.93,False
'2018-02-07T07:13:00',1.54947,1.54963,1.5494,1.5495,122.13,1.54966,1.5498,1.54957,1.54968,183.38,False
'2018-02-07T07:14:00',1.54948,1.54953,1.54921,1.54922,139.8,1.54967,1.5497,1.54941,1.54941,226.69,False
'2018-02-07T07:15:00',1.54923,1.54941,1.54921,1.54927,149.51,1.54942,1.5496,1.54939,1.54946,214.87,False
'2018-02-07T07:16:00',1.54924,1.54933,1.54922,1.54929,41.73,1.54941,1.54951,1.54938,1.54945,82.22,True
'2018-02-07T07:17:00',1.54928,1.54945,1.54928,1.54943,111.12,1.54945,1.54964,1.54945,1.54962,148.74,True
'2018-02-07T07:18:00',1.54944,1.54946,1.54933,1.54944,95.27,1.54962,1.54965,1.54952,1.54963,134.97,True
'2018-02-07T07:19:00',1.54944,1.54949,1.54938,1.54948,117.14,1.54963,1.54969,1.54956,1.54968,185.67,True
'2018-02-07T07:20:00',1.54948,1.54957,1.54941,1.54957,111.65,1.54968,1.54976,1.54958,1.54975,199.28,True
'2018-02-07T07:21:00',1.54957,1.54981,1.54957,1.54973,146.48,1.54974,1.55002,1.54974,1.54992,200.43,False
'2018-02-07T07:22:00',1.54972,1.54976,1.54968,1.54969,92.09,1.54992,1.54996,1.54989,1.54989,116.98,False
'2018-02-07T07:23:00',1.54969,1.54973,1.54951,1.54955,127.87,1.5499,1.54993,1.54971,1.54976,140.27,False
'2018-02-07T07:24:00',1.54954,1.54962,1.5495,1.54962,93.46,1.54976,1.54977,1.54969,1.54977,124.41,True
'2018-02-07T07:25:00',1.54962,1.54971,1.5496,1.54965,50.0,1.54977,1.54983,1.54972,1.54978,102.0,True
'2018-02-07T07:26:00',1.54965,1.54975,1.54965,1.54973,48.0,1.54978,1.54993,1.54978,1.54986,99.06,False
'2018-02-07T07:27:00',1.54973,1.54974,1.54968,1.54972,56.69,1.54985,1.54992,1.54983,1.54989,87.27,False
'2018-02-07T07:28:00',1.54972,1.54972,1.54949,1.54952,49.37,1.5499,1.5499,1.54966,1.54968,67.5,False
'2018-02-07T07:29:00',1.54951,1.54966,1.54951,1.54962,59.68,1.54968,1.54984,1.54968,1.54982,83.35,False
'2018-02-07T07:30:00',1.54962,1.54964,1.54953,1.54958,62.5,1.54982,1.54982,1.54968,1.54974,100.13,True
'2018-02-07T07:31:00',1.54958,1.54971,1.54951,1.54971,80.59,1.54974,1.5499,1.54969,1.5499,81.65,True
'2018-02-07T07:32:00',1.54973,1.54982,1.54956,1.54979,108.11,1.54991,1.55,1.54973,1.54998,223.19,True
'2018-02-07T07:33:00',1.54978,1.5499,1.54973,1.5499,121.29,1.54998,1.55009,1.54992,1.55009,126.88,True
'2018-02-07T07:34:00',1.5499,1.5499,1.54982,1.54984,46.05,1.55009,1.55011,1.55002,1.55005,47.66,False
'2018-02-07T07:35:00',1.54983,1.54988,1.54971,1.54976,114.09,1.55004,1.55007,1.5499,1.54994,120.25,False
'2018-02-07T07:36:00',1.54977,1.54986,1.54967,1.54975,179.43,1.54997,1.55006,1.54986,1.54995,175.26,False
'2018-02-07T07:37:00',1.54975,1.54982,1.54963,1.54982,225.73,1.54996,1.55003,1.54985,1.55003,192.63,False
'2018-02-07T07:38:00',1.54981,1.54981,1.54971,1.54976,167.08,1.55001,1.55001,1.54991,1.54997,177.85,True
'2018-02-07T07:39:00',1.54981,1.54991,1.54969,1.54978,213.36,1.55001,1.55012,1.54989,1.54999,142.88,False
'2018-02-07T07:40:00',1.54978,1.54987,1.54967,1.54984,174.39,1.54998,1.55009,1.54987,1.55003,170.35,True
'2018-02-07T07:41:00',1.54984,1.54993,1.54976,1.54993,155.47,1.55003,1.55013,1.54997,1.55012,115.27,False
'2018-02-07T07:42:00',1.5499,1.5499,1.54965,1.54966,202.56,1.55009,1.55009,1.54986,1.54986,158.35,False
'2018-02-07T07:43:00',1.54964,1.54968,1.54947,1.54949,227.13,1.54986,1.54988,1.54965,1.54968,158.96,False
'2018-02-07T07:44:00',1.54949,1.54958,1.54948,1.54949,171.06,1.54968,1.54979,1.54967,1.5497,102.63,True
'2018-02-07T07:45:00',1.54951,1.54964,1.54951,1.54954,135.61,1.54971,1.54983,1.54971,1.54975,93.77,True
'2018-02-07T07:46:00',1.54954,1.54983,1.54954,1.54978,161.43,1.54975,1.55002,1.54975,1.55001,161.01,True
'2018-02-07T07:47:00',1.54978,1.55012,1.54972,1.54988,283.73,1.55001,1.55033,1.54994,1.55009,238.36,False
'2018-02-07T07:48:00',1.54989,1.55007,1.54981,1.54987,276.28,1.55011,1.55029,1.54995,1.55007,218.49,True
'2018-02-07T07:49:00',1.54989,1.55023,1.54985,1.55018,228.67,1.55007,1.55046,1.55006,1.55038,214.45,False
'2018-02-07T07:50:00',1.55018,1.55018,1.54993,1.54999,223.3,1.55038,1.55038,1.55012,1.55021,186.72,False
'2018-02-07T07:51:00',1.54998,1.55001,1.54962,1.54962,226.31,1.55021,1.55024,1.54987,1.54987,272.43,False
'2018-02-07T07:52:00',1.54965,1.54988,1.54964,1.54987,226.56,1.54988,1.55012,1.54988,1.5501,229.92,True
'2018-02-07T07:53:00',1.54985,1.55004,1.54984,1.54994,221.39,1.55007,1.55024,1.55006,1.55017,156.12,True
'2018-02-07T07:54:00',1.54995,1.55019,1.54994,1.55008,281.67,1.55018,1.55042,1.55015,1.55032,193.04,False
'2018-02-07T07:55:00',1.5501,1.55013,1.54996,1.55008,132.27,1.55033,1.55037,1.55019,1.55029,162.22,False
'2018-02-07T07:56:00',1.55008,1.55011,1.54992,1.54999,167.09,1.55032,1.55033,1.55013,1.5502,158.21,True
'2018-02-07T07:57:00',1.55001,1.55033,1.55001,1.55031,199.56,1.55022,1.55057,1.55022,1.55054,120.06,False
'2018-02-07T07:58:00',1.55031,1.55033,1.5501,1.55033,204.87,1.5505,1.55056,1.55032,1.55056,125.57,True
'2018-02-07T07:59:00',1.55035,1.55046,1.55025,1.55028,144.83,1.55056,1.55065,1.55045,1.55052,98.84,True
'2018-02-07T08:00:00',1.55028,1.55055,1.55024,1.55038,169.03,1.55049,1.55074,1.55045,1.55061,131.22,False
'2018-02-07T08:01:00',1.55037,1.55049,1.55037,1.55046,133.75,1.5506,1.55071,1.5506,1.55068,82.01,False
'2018-02-07T08:02:00',1.55044,1.55046,1.5501,1.55046,211.76,1.55068,1.55068,1.55033,1.55067,142.19,True
'2018-02-07T08:03:00',1.55047,1.55047,1.5501,1.55016,212.01,1.55067,1.5507,1.55029,1.55035,165.34,False
'2018-02-07T08:04:00',1.55015,1.55032,1.54995,1.54995,199.32,1.55035,1.55055,1.55017,1.55017,153.33,False
'2018-02-07T08:05:00',1.54996,1.55006,1.54994,1.54996,138.66,1.55018,1.55026,1.55016,1.5502,106.92,False
'2018-02-07T08:06:00',1.54995,1.55005,1.54974,1.55001,198.54,1.55018,1.55028,1.54997,1.55023,156.83,False
'2018-02-07T08:07:00',1.55001,1.55004,1.54987,1.54988,153.45,1.55023,1.55028,1.55008,1.5501,155.98,True
'2018-02-07T08:08:00',1.54988,1.55006,1.54983,1.5499,208.57,1.5501,1.55027,1.55006,1.55013,204.29,False
'2018-02-07T08:09:00',1.5499,1.55004,1.54983,1.54985,151.14,1.55013,1.55027,1.55005,1.55007,171.64,False
'2018-02-07T08:10:00',1.54985,1.54993,1.54978,1.54988,178.96,1.55007,1.55013,1.55,1.5501,147.87,False
'2018-02-07T08:11:00',1.54988,1.54989,1.54971,1.54976,269.48,1.55007,1.5501,1.54993,1.54999,282.65,True
'2018-02-07T08:12:00',1.54977,1.54998,1.54965,1.5498,432.12,1.55,1.5502,1.54986,1.55001,350.31,False
'2018-02-07T08:13:00',1.54984,1.5499,1.54965,1.54982,208.1,1.55003,1.5501,1.54986,1.55,155.17,True
'2018-02-07T08:14:00',1.54982,1.55004,1.54978,1.54995,249.94,1.55002,1.55027,1.54993,1.55014,194.28,True
'2018-02-07T08:15:00',1.54994,1.55007,1.54974,1.55001,273.52,1.55017,1.55026,1.54992,1.55019,233.08,False
'2018-02-07T08:16:00',1.54995,1.55,1.54963,1.54972,254.67,1.55013,1.55016,1.54982,1.54992,227.1,True
'2018-02-07T08:17:00',1.54972,1.55041,1.54971,1.55019,344.23,1.54992,1.55059,1.54991,1.55038,263.35,False
'2018-02-07T08:18:00',1.55016,1.55022,1.54994,1.55021,285.46,1.55033,1.55044,1.55013,1.55044,232.31,True
'2018-02-07T08:19:00',1.55021,1.55035,1.54975,1.54975,228.12,1.55044,1.55054,1.54995,1.54995,214.5,False
'2018-02-07T08:20:00',1.54975,1.55018,1.54975,1.55001,215.08,1.54995,1.55038,1.54995,1.55021,290.89,True
'2018-02-07T08:21:00',1.54994,1.55022,1.54987,1.55003,224.61,1.55014,1.55041,1.55006,1.55023,192.56,False
'2018-02-07T08:22:00',1.54999,1.5501,1.54991,1.54991,189.25,1.55021,1.55031,1.55012,1.55012,171.06,False
'2018-02-07T08:23:00',1.5499,1.5499,1.54936,1.54956,277.34,1.55009,1.55009,1.54953,1.54977,233.57,False
'2018-02-07T08:24:00',1.54955,1.54973,1.54951,1.54969,201.76,1.54976,1.54991,1.54972,1.5499,138.37,False
'2018-02-07T08:25:00',1.54969,1.54969,1.54941,1.54956,263.15,1.5499,1.5499,1.5496,1.54978,176.63,True
'2018-02-07T08:26:00',1.54957,1.54979,1.54945,1.5495,238.4,1.54978,1.54999,1.54967,1.54971,163.15,False
'2018-02-07T08:27:00',1.54949,1.54949,1.54911,1.54923,259.4,1.54971,1.54971,1.54933,1.54945,181.97,False
'2018-02-07T08:28:00',1.54923,1.54945,1.54922,1.54937,172.9,1.54946,1.54968,1.54942,1.54956,232.33,False
'2018-02-07T08:29:00',1.54937,1.54944,1.54888,1.54906,249.86,1.54958,1.54966,1.54903,1.54927,252.45,False
'2018-02-07T08:30:00',1.54908,1.54937,1.54897,1.5493,338.66,1.54928,1.54958,1.54917,1.54949,195.22,True
'2018-02-07T08:31:00',1.5493,1.5497,1.54928,1.54969,237.57,1.54949,1.54988,1.54949,1.54987,165.04,True
'2018-02-07T08:32:00',1.5497,1.54991,1.54964,1.5499,141.04,1.54987,1.5501,1.54981,1.55009,155.69,True
'2018-02-07T08:33:00',1.54989,1.55,1.54977,1.54978,166.47,1.55008,1.55018,1.54995,1.54997,141.93,True
'2018-02-07T08:34:00',1.54981,1.55003,1.54978,1.5499,231.26,1.54997,1.5502,1.54997,1.55008,166.02,False
'2018-02-07T08:35:00',1.54988,1.54989,1.54965,1.54983,290.9,1.55007,1.55008,1.54985,1.55005,205.87,False
'2018-02-07T08:36:00',1.54982,1.54988,1.54938,1.54949,186.02,1.55003,1.55009,1.54958,1.54968,160.05,False
'2018-02-07T08:37:00',1.54951,1.54959,1.54925,1.54935,166.81,1.54971,1.5498,1.54943,1.54952,175.09,True
'2018-02-07T08:38:00',1.54936,1.54971,1.54936,1.5497,133.61,1.54953,1.54986,1.54953,1.54985,102.5,True
'2018-02-07T08:39:00',1.54968,1.54994,1.54965,1.54988,170.4,1.54983,1.55013,1.54978,1.55006,117.7,True
'2018-02-07T08:40:00',1.54988,1.54996,1.54943,1.54956,294.57,1.55004,1.55013,1.54963,1.54977,201.3,False
'2018-02-07T08:41:00',1.54961,1.54983,1.54961,1.54978,278.21,1.5498,1.55002,1.54978,1.54996,165.58,True
'2018-02-07T08:42:00',1.54978,1.55017,1.5497,1.55007,328.15,1.54997,1.55036,1.54985,1.55026,195.83,False
'2018-02-07T08:43:00',1.55007,1.55015,1.54981,1.54986,184.3,1.55026,1.55032,1.55002,1.55005,126.5,False
'2018-02-07T08:44:00',1.54985,1.55012,1.54985,1.54989,206.52,1.55003,1.55032,1.55003,1.55008,134.99,True
'2018-02-07T08:45:00',1.5499,1.5502,1.54987,1.55013,185.83,1.55006,1.55041,1.55004,1.55033,144.91,False
'2018-02-07T08:46:00',1.55012,1.55016,1.54997,1.55003,140.17,1.55032,1.55035,1.55017,1.55021,163.41,True
'2018-02-07T08:47:00',1.55003,1.55024,1.54998,1.55007,169.25,1.55021,1.55041,1.55017,1.55025,140.76,True
'2018-02-07T08:48:00',1.55005,1.5503,1.55,1.55005,217.65,1.55024,1.55046,1.5502,1.55025,167.13,False
'2018-02-07T08:49:00',1.55005,1.55011,1.54997,1.54999,245.23,1.55025,1.55028,1.55017,1.55021,147.08,True
'2018-02-07T08:50:00',1.54998,1.55023,1.54997,1.55014,217.64,1.5502,1.55044,1.55016,1.55034,182.22,False
'2018-02-07T08:51:00',1.55014,1.55015,1.54999,1.55008,147.57,1.55034,1.55034,1.55018,1.55027,113.59,False
'2018-02-07T08:52:00',1.55009,1.55009,1.54975,1.54979,120.84,1.55028,1.55028,1.54994,1.54999,122.36,False
'2018-02-07T08:53:00',1.54978,1.54999,1.54978,1.54998,175.46,1.54998,1.55019,1.54998,1.55016,124.49,True
'2018-02-07T08:54:00',1.54999,1.55006,1.54984,1.54992,244.61,1.55016,1.55026,1.55005,1.55011,173.79,True
'2018-02-07T08:55:00',1.54992,1.55034,1.54992,1.55034,189.34,1.55012,1.55055,1.55012,1.55055,204.62,True
'2018-02-07T08:56:00',1.55034,1.55051,1.55031,1.5504,271.67,1.55054,1.55069,1.55051,1.55056,289.27,True
'2018-02-07T08:57:00',1.55037,1.5506,1.55033,1.55058,280.67,1.55056,1.55079,1.5505,1.55076,218.58,False
'2018-02-07T08:58:00',1.55058,1.5506,1.54975,1.54979,292.92,1.55076,1.55079,1.54994,1.54998,230.95,False
'2018-02-07T08:59:00',1.54978,1.54984,1.54945,1.54965,294.39,1.54996,1.55004,1.54963,1.54988,290.35,True
'2018-02-07T09:00:00',1.54964,1.55006,1.54877,1.54928,428.7,1.54987,1.55027,1.54898,1.54951,403.89,False
'2018-02-07T09:01:00',1.54932,1.54963,1.54918,1.54942,341.78,1.54953,1.54983,1.54938,1.5496,275.75,True
'2018-02-07T09:02:00',1.54939,1.54972,1.54914,1.54939,235.48,1.54956,1.5499,1.54934,1.54957,204.93,False
'2018-02-07T09:03:00',1.54933,1.54941,1.54891,1.5491,281.65,1.54952,1.5496,1.54911,1.54931,263.95,False
'2018-02-07T09:04:00',1.54911,1.54936,1.54867,1.54886,245.34,1.54929,1.54956,1.54884,1.54906,237.08,False
'2018-02-07T09:05:00',1.54883,1.54925,1.54807,1.54817,257.06,1.54904,1.54944,1.54824,1.54829,301.8,False
'2018-02-07T09:06:00',1.54818,1.54836,1.54771,1.54771,196.77,1.54829,1.54851,1.54787,1.54787,180.49,False
'2018-02-07T09:07:00',1.54773,1.54803,1.54768,1.54793,150.2,1.54787,1.54814,1.54784,1.54808,128.38,True
'2018-02-07T09:08:00',1.54796,1.54817,1.54771,1.54771,173.26,1.54808,1.54827,1.5479,1.54791,144.67,False
'2018-02-07T09:09:00',1.54774,1.54786,1.54758,1.54776,151.45,1.54791,1.548,1.54775,1.54792,167.49,True
'2018-02-07T09:10:00',1.54774,1.54787,1.54762,1.54768,132.48,1.54792,1.54806,1.5478,1.54786,174.87,True
'2018-02-07T09:11:00',1.54768,1.54836,1.54768,1.54836,330.86,1.54786,1.54854,1.54786,1.54854,274.66,True
'2018-02-07T09:12:00',1.54836,1.54848,1.54803,1.54805,130.18,1.54854,1.54868,1.54821,1.54825,150.36,False
'2018-02-07T09:13:00',1.54805,1.5482,1.5478,1.54786,160.08,1.54824,1.5484,1.54798,1.54804,141.28,False
'2018-02-07T09:14:00',1.5479,1.54801,1.54768,1.54793,179.31,1.54804,1.5482,1.54787,1.54813,206.65,True
'2018-02-07T09:15:00',1.54793,1.5483,1.54789,1.54815,172.31,1.54813,1.54847,1.54807,1.54834,251.37,False
'2018-02-07T09:16:00',1.54816,1.54827,1.54799,1.54799,156.49,1.54834,1.54844,1.54818,1.54818,198.51,False
'2018-02-07T09:17:00',1.54794,1.54818,1.54786,1.54818,180.37,1.54816,1.54836,1.54805,1.54836,203.21,True
'2018-02-07T09:18:00',1.54815,1.54828,1.54778,1.54786,170.8,1.54831,1.54845,1.54797,1.54804,159.31,False
'2018-02-07T09:19:00',1.54786,1.5481,1.54776,1.54782,183.05,1.54805,1.54828,1.54795,1.548,229.68,False
'2018-02-07T09:20:00',1.5478,1.54792,1.54762,1.54789,165.77,1.54799,1.5481,1.54782,1.54807,195.18,True
'2018-02-07T09:21:00',1.54789,1.54795,1.54771,1.54786,154.39,1.54808,1.54814,1.54789,1.54805,203.54,False
'2018-02-07T09:22:00',1.54786,1.54786,1.5476,1.54772,178.69,1.54806,1.54806,1.54778,1.5479,201.54,True
'2018-02-07T09:23:00',1.54775,1.5481,1.54764,1.54801,152.79,1.54793,1.54825,1.54781,1.54819,215.48,False
'2018-02-07T09:24:00',1.54803,1.54807,1.54772,1.54784,168.49,1.5482,1.54824,1.54789,1.54803,259.54,False
'2018-02-07T09:25:00',1.54787,1.54799,1.54765,1.54772,164.28,1.54803,1.54818,1.54785,1.5479,246.84,False
'2018-02-07T09:26:00',1.54772,1.54783,1.5474,1.54749,151.12,1.5479,1.54802,1.54757,1.54767,187.45,False
'2018-02-07T09:27:00',1.54749,1.5477,1.54734,1.54744,160.4,1.54766,1.54785,1.54752,1.54763,133.96,False
'2018-02-07T09:28:00',1.54745,1.54768,1.54736,1.54755,237.91,1.54763,1.54782,1.54754,1.5477,133.51,True
'2018-02-07T09:29:00',1.54753,1.54779,1.54752,1.54768,210.37,1.54769,1.54799,1.54769,1.54789,148.99,False
'2018-02-07T09:30:00',1.54768,1.5477,1.54739,1.54764,249.94,1.54788,1.5479,1.54751,1.54777,144.84,True
'2018-02-07T09:31:00',1.54767,1.54776,1.5475,1.54756,244.69,1.54782,1.54791,1.54768,1.54774,149.02,False
'2018-02-07T09:32:00',1.54758,1.54775,1.54731,1.54756,218.85,1.54775,1.54793,1.54748,1.54775,208.21,True
'2018-02-07T09:33:00',1.54754,1.54784,1.54743,1.54772,209.02,1.54774,1.54801,1.54759,1.5479,154.75,True
'2018-02-07T09:34:00',1.54772,1.54801,1.54758,1.54801,202.56,1.5479,1.54819,1.54776,1.54819,157.24,True
'2018-02-07T09:35:00',1.54801,1.5481,1.54781,1.54801,257.69,1.5482,1.54829,1.548,1.5482,223.75,False
'2018-02-07T09:36:00',1.548,1.54807,1.54792,1.54803,178.1,1.5482,1.54825,1.5481,1.5482,138.18,True
'2018-02-07T09:37:00',1.54803,1.54808,1.54768,1.54768,156.66,1.54821,1.54826,1.54786,1.54788,123.62,False
'2018-02-07T09:38:00',1.54766,1.548,1.54762,1.548,196.78,1.54785,1.5482,1.5478,1.5482,203.4,True
'2018-02-07T09:39:00',1.54803,1.54808,1.54791,1.54807,164.09,1.5482,1.54827,1.54808,1.54826,177.16,False
'2018-02-07T09:40:00',1.54807,1.54807,1.54786,1.54789,186.85,1.54826,1.54826,1.54804,1.54807,176.16,False
'2018-02-07T09:41:00',1.54788,1.5479,1.54764,1.54778,130.36,1.54809,1.54809,1.54783,1.54795,153.67,False
'2018-02-07T09:42:00',1.54777,1.54784,1.54761,1.54761,153.32,1.54795,1.54799,1.54778,1.54778,178.78,True
'2018-02-07T09:43:00',1.54762,1.54798,1.54755,1.54792,183.92,1.54778,1.54817,1.54773,1.54812,183.24,True
'2018-02-07T09:44:00',1.54795,1.54905,1.5478,1.54855,381.87,1.54814,1.54923,1.54798,1.54875,417.3,True
'2018-02-07T09:45:00',1.54854,1.54952,1.54853,1.54896,334.35,1.54874,1.54967,1.54871,1.54914,363.59,False
'2018-02-07T09:46:00',1.54898,1.54899,1.54856,1.5486,189.3,1.54915,1.54915,1.54871,1.54873,194.58,False
'2018-02-07T09:47:00',1.54858,1.54874,1.54852,1.54874,201.91,1.54869,1.54894,1.54869,1.54894,205.12,True
'2018-02-07T09:48:00',1.54874,1.54877,1.54839,1.54842,194.7,1.54894,1.54897,1.54859,1.5486,236.99,False
'2018-02-07T09:49:00',1.54841,1.54861,1.54819,1.54838,175.14,1.54859,1.5488,1.54838,1.54857,259.68,False
'2018-02-07T09:50:00',1.54838,1.54838,1.54801,1.54802,159.34,1.54857,1.54858,1.5482,1.54822,203.6,False
'2018-02-07T09:51:00',1.54802,1.54814,1.5476,1.5476,217.88,1.54822,1.54833,1.5478,1.5478,259.46,False
'2018-02-07T09:52:00',1.54762,1.5479,1.54722,1.54776,304.16,1.54782,1.54811,1.54735,1.54796,378.12,False
'2018-02-07T09:53:00',1.54776,1.54788,1.54749,1.54764,193.36,1.54796,1.54807,1.54769,1.54786,231.15,False
'2018-02-07T09:54:00',1.54765,1.54785,1.54751,1.54781,218.45,1.54786,1.54805,1.54772,1.54798,266.95,True
'2018-02-07T09:55:00',1.54785,1.54822,1.54757,1.54769,243.33,1.54801,1.5484,1.54777,1.54789,297.44,False
'2018-02-07T09:56:00',1.54769,1.54776,1.54747,1.54762,166.62,1.54789,1.54797,1.54767,1.54783,211.79,True
'2018-02-07T09:57:00',1.54761,1.54786,1.54756,1.54783,164.33,1.54781,1.54795,1.54777,1.54789,203.76,True
'2018-02-07T09:58:00',1.54784,1.54797,1.54773,1.54793,145.23,1.54792,1.54816,1.54792,1.5481,136.74,True
'2018-02-07T09:59:00',1.54791,1.54802,1.54772,1.54797,197.59,1.54807,1.54824,1.54789,1.5482,196.3,True
'2018-02-07T10:00:00',1.54799,1.54835,1.54793,1.54822,240.12,1.5482,1.54855,1.54816,1.54842,231.41,True
'2018-02-07T10:01:00',1.54822,1.54846,1.54816,1.54831,199.28,1.54842,1.54865,1.54837,1.5485,229.11,False
'2018-02-07T10:02:00',1.54831,1.54841,1.54815,1.54818,136.62,1.5485,1.54862,1.54831,1.54838,150.94,False
'2018-02-07T10:03:00',1.54818,1.54819,1.54753,1.54761,142.1,1.54838,1.54838,1.54772,1.54779,219.91,False
'2018-02-07T10:04:00',1.54771,1.54792,1.54761,1.54786,176.42,1.54781,1.54812,1.5478,1.54806,184.65,False
'2018-02-07T10:05:00',1.54786,1.54786,1.5472,1.54724,192.23,1.54805,1.54805,1.5474,1.54744,259.95,False
'2018-02-07T10:06:00',1.54723,1.54737,1.54719,1.54729,167.76,1.54742,1.54756,1.54739,1.54748,218.73,True
'2018-02-07T10:07:00',1.54733,1.54751,1.54707,1.54729,190.85,1.54752,1.5477,1.54726,1.54746,256.47,False
'2018-02-07T10:08:00',1.54723,1.5473,1.54708,1.54717,138.62,1.54742,1.54747,1.54725,1.54736,195.81,False
'2018-02-07T10:09:00',1.54717,1.54717,1.54672,1.54709,172.06,1.54734,1.54734,1.54689,1.54726,184.38,True
'2018-02-07T10:10:00',1.54713,1.54729,1.54706,1.54714,106.4,1.54729,1.54746,1.54722,1.54732,85.19,False
'2018-02-07T10:11:00',1.54713,1.54727,1.54712,1.54725,140.42,1.5473,1.54744,1.54729,1.54737,97.5,False
'2018-02-07T10:12:00',1.54722,1.54723,1.54709,1.54723,127.26,1.54735,1.54741,1.54724,1.54741,113.39,True
'2018-02-07T10:13:00',1.54722,1.54733,1.54704,1.5472,102.75,1.54741,1.54749,1.54723,1.54738,116.07,False
'2018-02-07T10:14:00',1.5472,1.54727,1.54694,1.54699,147.31,1.54738,1.54746,1.54711,1.54718,184.69,False
'2018-02-07T10:15:00',1.547,1.54727,1.54689,1.54718,142.31,1.54718,1.54743,1.54707,1.54733,202.83,True
'2018-02-07T10:16:00',1.54718,1.54728,1.54688,1.54724,147.16,1.54729,1.54746,1.54705,1.54742,190.64,True
'2018-02-07T10:17:00',1.54729,1.5473,1.5467,1.54679,140.22,1.54745,1.54749,1.5469,1.54696,140.87,False
'2018-02-07T10:18:00',1.54681,1.54702,1.5468,1.54692,99.37,1.54696,1.5472,1.54696,1.5471,135.23,True
'2018-02-07T10:19:00',1.54691,1.54729,1.54686,1.54687,106.2,1.5471,1.54747,1.54705,1.54707,120.98,False
'2018-02-07T10:20:00',1.5469,1.5472,1.54685,1.54709,178.58,1.54709,1.54738,1.54706,1.54727,203.94,False
'2018-02-07T10:21:00',1.54708,1.54708,1.5467,1.54671,195.28,1.54727,1.54729,1.5469,1.54691,253.29,False
'2018-02-07T10:22:00',1.54671,1.54698,1.54668,1.54671,138.17,1.54691,1.54717,1.54687,1.54689,209.24,False
'2018-02-07T10:23:00',1.54673,1.54678,1.54659,1.54659,130.17,1.54691,1.54696,1.54678,1.54679,159.73,True
'2018-02-07T10:24:00',1.5466,1.54687,1.54657,1.54671,153.76,1.5468,1.54706,1.54678,1.54689,187.74,False
'2018-02-07T10:25:00',1.54671,1.54674,1.54652,1.54652,108.31,1.54692,1.54693,1.54668,1.54668,126.76,False
'2018-02-07T10:26:00',1.54654,1.54674,1.54654,1.54655,135.85,1.5467,1.54691,1.5467,1.54674,130.1,False
'2018-02-07T10:27:00',1.54653,1.54656,1.54597,1.54614,203.31,1.54673,1.54674,1.54615,1.54631,199.09,False
'2018-02-07T10:28:00',1.54616,1.54624,1.54599,1.54607,134.62,1.54631,1.54643,1.54615,1.54625,215.97,False
'2018-02-07T10:29:00',1.54608,1.54608,1.5457,1.54578,125.89,1.54625,1.54625,1.5459,1.54598,104.74,True
'2018-02-07T10:30:00',1.54577,1.54614,1.54572,1.54572,288.49,1.54598,1.54632,1.54589,1.54589,223.93,False
'2018-02-07T10:31:00',1.54572,1.54584,1.54562,1.54565,131.46,1.54589,1.546,1.54576,1.54584,103.99,False
'2018-02-07T10:32:00',1.54565,1.54583,1.5454,1.5455,296.46,1.54583,1.54597,1.54558,1.5457,185.57,True
'2018-02-07T10:33:00',1.54551,1.546,1.54551,1.54597,130.4,1.5457,1.54618,1.5457,1.54616,175.95,True
'2018-02-07T10:34:00',1.54597,1.54605,1.54578,1.54579,185.0,1.54616,1.54622,1.54596,1.54597,158.0,False
'2018-02-07T10:35:00',1.54578,1.54578,1.54546,1.54546,142.88,1.54596,1.54596,1.54563,1.54563,155.84,False
'2018-02-07T10:36:00',1.54546,1.54572,1.54545,1.54553,173.39,1.54564,1.5459,1.54561,1.54571,155.76,True
'2018-02-07T10:37:00',1.5455,1.54577,1.54544,1.54569,152.81,1.54568,1.54588,1.54563,1.54579,169.53,False
'2018-02-07T10:38:00',1.54569,1.5457,1.54537,1.54543,108.47,1.5458,1.54583,1.54553,1.5456,117.32,True
'2018-02-07T10:39:00',1.54543,1.54593,1.54539,1.54593,146.27,1.5456,1.54613,1.54555,1.54609,106.04,True
'2018-02-07T10:40:00',1.54594,1.54622,1.54594,1.54613,129.28,1.54611,1.54637,1.54611,1.54631,104.31,False
'2018-02-07T10:41:00',1.54614,1.54614,1.54546,1.54553,166.75,1.54632,1.54632,1.54564,1.5457,118.89,False
'2018-02-07T10:42:00',1.54552,1.54571,1.54522,1.5453,158.87,1.54569,1.54589,1.54541,1.54549,202.52,False
'2018-02-07T10:43:00',1.54535,1.54565,1.54527,1.54564,179.52,1.54552,1.54585,1.54544,1.54584,198.51,True
'2018-02-07T10:44:00',1.54565,1.54614,1.54565,1.54613,215.96,1.54584,1.54634,1.54584,1.54633,206.61,True
'2018-02-07T10:45:00',1.54616,1.54618,1.54594,1.54602,238.22,1.54635,1.54637,1.54609,1.54621,212.05,False
'2018-02-07T10:46:00',1.54602,1.54602,1.54557,1.54567,284.49,1.54621,1.54622,1.54569,1.54585,194.42,True
'2018-02-07T10:47:00',1.54571,1.54627,1.54559,1.54601,263.92,1.54585,1.54642,1.54573,1.54617,242.75,False
'2018-02-07T10:48:00',1.54603,1.54605,1.54579,1.54604,214.56,1.5462,1.54622,1.54594,1.54621,219.71,False
'2018-02-07T10:49:00',1.54601,1.54603,1.54574,1.54576,137.66,1.54618,1.54619,1.54591,1.54592,133.92,True
'2018-02-07T10:50:00',1.54572,1.54614,1.54552,1.54612,178.19,1.54589,1.5463,1.54569,1.54623,195.67,False
'2018-02-07T10:51:00',1.54612,1.54614,1.54589,1.54607,108.5,1.54619,1.5463,1.54598,1.54622,120.5,True
'2018-02-07T10:52:00',1.54607,1.5464,1.54607,1.54623,86.62,1.54621,1.54657,1.54621,1.5464,120.49,False
'2018-02-07T10:53:00',1.54624,1.54629,1.5461,1.54615,111.16,1.54641,1.54645,1.54628,1.54633,155.25,True
'2018-02-07T10:54:00',1.54615,1.54634,1.54601,1.54604,205.51,1.54633,1.5465,1.54611,1.54622,195.98,False
'2018-02-07T10:55:00',1.54605,1.54611,1.54583,1.54593,157.77,1.54623,1.5463,1.54603,1.54611,225.99,False
'2018-02-07T10:56:00',1.54601,1.54606,1.54578,1.54594,193.37,1.54615,1.54624,1.54598,1.54605,191.7,True
'2018-02-07T10:57:00',1.54592,1.54618,1.54588,1.54592,95.95,1.54605,1.54634,1.54601,1.5461,134.17,False
'2018-02-07T10:58:00',1.54592,1.54592,1.54561,1.54563,110.87,1.54608,1.54608,1.5458,1.54582,156.79,False
'2018-02-07T10:59:00',1.54562,1.54564,1.54541,1.54554,143.15,1.54582,1.54583,1.5456,1.5457,196.15,True
'2018-02-07T11:00:00',1.54553,1.54565,1.54542,1.54554,102.38,1.54572,1.54583,1.5456,1.54573,169.16,True
'2018-02-07T11:01:00',1.54553,1.54576,1.54545,1.54552,147.17,1.54572,1.54592,1.54564,1.54571,226.59,False
'2018-02-07T11:02:00',1.54552,1.54564,1.54539,1.54564,113.74,1.54571,1.54582,1.54558,1.54582,173.01,True
'2018-02-07T11:03:00',1.54564,1.54567,1.54547,1.54547,126.64,1.54577,1.54584,1.54564,1.54564,121.96,True
'2018-02-07T11:04:00',1.54547,1.54569,1.54533,1.54547,190.74,1.54564,1.54584,1.54545,1.54565,205.14,False
'2018-02-07T11:05:00',1.54547,1.54561,1.54543,1.54546,140.23,1.54565,1.5458,1.54561,1.54564,147.24,False
'2018-02-07T11:06:00',1.54546,1.54561,1.54543,1.54549,140.72,1.54564,1.54579,1.54561,1.54569,138.36,True
'2018-02-07T11:07:00',1.54549,1.54562,1.54533,1.54552,251.25,1.54569,1.54578,1.54547,1.54573,223.01,True
'2018-02-07T11:08:00',1.54556,1.54581,1.54552,1.54575,217.85,1.54572,1.54601,1.54571,1.54594,188.31,False
'2018-02-07T11:09:00',1.54575,1.54575,1.54537,1.54541,161.06,1.54593,1.54593,1.54553,1.54555,186.45,True
'2018-02-07T11:10:00',1.54539,1.54579,1.54536,1.54564,183.54,1.54555,1.54596,1.5455,1.54583,174.55,True
'2018-02-07T11:11:00',1.54564,1.54591,1.54556,1.54582,158.96,1.54583,1.54606,1.54573,1.54601,221.89,False
'2018-02-07T11:12:00',1.54582,1.54589,1.54563,1.54569,92.93,1.54601,1.54605,1.5458,1.54585,127.92,False
'2018-02-07T11:13:00',1.54566,1.54568,1.5455,1.54559,124.64,1.54585,1.54585,1.54568,1.54576,183.86,True
'2018-02-07T11:14:00',1.54566,1.54576,1.54541,1.54548,101.13,1.54578,1.5459,1.54556,1.54564,145.27,False
'2018-02-07T11:15:00',1.54549,1.54568,1.54544,1.54553,122.12,1.54564,1.54582,1.54559,1.54569,211.94,False
'2018-02-07T11:16:00',1.54552,1.54552,1.54533,1.54541,69.12,1.54568,1.54568,1.54549,1.54558,109.31,True
'2018-02-07T11:17:00',1.5454,1.54555,1.54523,1.5455,68.61,1.54554,1.54569,1.54536,1.54566,93.66,False
'2018-02-07T11:18:00',1.5455,1.54552,1.54532,1.54546,114.68,1.54566,1.54568,1.54549,1.54562,160.73,True
'2018-02-07T11:19:00',1.54547,1.54554,1.54535,1.54554,108.18,1.54563,1.54572,1.54552,1.54571,165.0,True
'2018-02-07T11:20:00',1.54554,1.54585,1.54554,1.54566,88.81,1.54572,1.546,1.54572,1.54586,169.52,False
'2018-02-07T11:21:00',1.54567,1.54573,1.54539,1.54559,156.86,1.54587,1.54591,1.54559,1.54579,184.38,False
'2018-02-07T11:22:00',1.54559,1.54571,1.54553,1.5457,92.49,1.54579,1.5459,1.54569,1.54587,127.2,True
'2018-02-07T11:23:00',1.54571,1.54587,1.54566,1.54582,162.65,1.54589,1.54606,1.54584,1.54599,195.39,True
'2018-02-07T11:24:00',1.54582,1.54591,1.54579,1.54587,90.96,1.54599,1.54604,1.54595,1.54602,124.85,True
'2018-02-07T11:25:00',1.54588,1.54606,1.54558,1.5457,169.5,1.54603,1.5462,1.54569,1.54586,193.57,False
'2018-02-07T11:26:00',1.5457,1.54587,1.54563,1.54582,138.96,1.54586,1.54607,1.5458,1.546,150.69,True
'2018-02-07T11:27:00',1.54581,1.54593,1.54581,1.54583,122.09,1.54599,1.54611,1.54598,1.54603,148.81,False
'2018-02-07T11:28:00',1.54584,1.54592,1.5457,1.54587,160.62,1.54604,1.54607,1.54581,1.54602,161.02,False
'2018-02-07T11:29:00',1.54588,1.54589,1.54565,1.54583,166.06,1.54603,1.54605,1.54576,1.54602,137.08,True
'2018-02-07T11:30:00',1.54584,1.54591,1.54514,1.5453,231.26,1.54602,1.54609,1.54533,1.54549,189.71,False
'2018-02-07T11:31:00',1.5453,1.54547,1.54524,1.54537,189.85,1.54549,1.54566,1.54542,1.54555,188.09,False
'2018-02-07T11:32:00',1.54537,1.54542,1.54515,1.5453,181.18,1.54553,1.5456,1.54535,1.54548,158.54,True
'2018-02-07T11:33:00',1.5453,1.54551,1.54522,1.54539,167.92,1.54549,1.5457,1.54541,1.54557,165.3,True
'2018-02-07T11:34:00',1.54539,1.54553,1.54533,1.54536,149.89,1.54558,1.5457,1.5455,1.54555,115.64,True
'2018-02-07T11:35:00',1.54538,1.5456,1.54531,1.54557,256.21,1.54556,1.54578,1.5455,1.54576,207.48,True
'2018-02-07T11:36:00',1.54557,1.54583,1.54554,1.54566,232.05,1.54576,1.54601,1.54573,1.54584,185.4,False
'2018-02-07T11:37:00',1.54567,1.54577,1.54556,1.54573,118.48,1.54585,1.54594,1.54574,1.54591,147.55,False
'2018-02-07T11:38:00',1.54573,1.54576,1.54551,1.54557,226.48,1.54589,1.54594,1.5457,1.54576,175.03,False
'2018-02-07T11:39:00',1.54558,1.54558,1.54514,1.54524,313.43,1.54576,1.54576,1.54534,1.54543,223.64,True
'2018-02-07T11:40:00',1.54525,1.5456,1.54517,1.54555,136.14,1.54543,1.54578,1.54537,1.54572,157.37,True
'2018-02-07T11:41:00',1.54556,1.54575,1.54543,1.54568,153.81,1.54573,1.54587,1.54561,1.54587,155.96,False
'2018-02-07T11:42:00',1.54568,1.54571,1.54549,1.54549,245.48,1.54587,1.54591,1.54569,1.54569,205.52,False
'2018-02-07T11:43:00',1.54549,1.54553,1.54525,1.54553,234.27,1.54567,1.54572,1.54545,1.54572,190.3,True
'2018-02-07T11:44:00',1.54553,1.54602,1.54549,1.54599,144.91,1.54572,1.54612,1.54568,1.54608,153.68,True
'2018-02-07T11:45:00',1.54598,1.54617,1.54576,1.54611,179.46,1.54608,1.5463,1.5459,1.5463,168.58,True
'2018-02-07T11:46:00',1.54613,1.5463,1.54606,1.54606,126.46,1.54631,1.54647,1.54617,1.54618,108.18,True
'2018-02-07T11:47:00',1.54606,1.5464,1.54588,1.54635,119.62,1.54618,1.54653,1.546,1.54648,110.69,True
'2018-02-07T11:48:00',1.54633,1.54647,1.54615,1.54615,104.26,1.54648,1.54657,1.54632,1.54633,111.98,False
'2018-02-07T11:49:00',1.54614,1.54614,1.54589,1.54591,116.71,1.54627,1.5463,1.54603,1.54608,111.35,False
'2018-02-07T11:50:00',1.54592,1.54597,1.54561,1.54594,199.19,1.54608,1.54616,1.54573,1.54612,179.33,True
'2018-02-07T11:51:00',1.54594,1.54612,1.54574,1.54585,188.0,1.54612,1.54629,1.54591,1.54603,175.11,False
'2018-02-07T11:52:00',1.54584,1.54588,1.54561,1.54569,185.53,1.54599,1.54604,1.54579,1.54587,126.26,False
'2018-02-07T11:53:00',1.54568,1.54579,1.5454,1.54551,175.34,1.54587,1.54597,1.54557,1.5457,129.21,True
'2018-02-07T11:54:00',1.54552,1.54591,1.5455,1.54582,131.32,1.54569,1.54606,1.54567,1.546,167.27,False
'2018-02-07T11:55:00',1.5458,1.54586,1.54567,1.54578,187.01,1.54597,1.54602,1.54586,1.54596,210.68,False
'2018-02-07T11:56:00',1.54578,1.54578,1.54549,1.54551,146.46,1.54596,1.54596,1.54567,1.54568,189.07,False
'2018-02-07T11:57:00',1.54549,1.54558,1.54536,1.54546,121.36,1.54568,1.54575,1.54553,1.5456,145.12,False
'2018-02-07T11:58:00',1.54545,1.54552,1.54522,1.54528,169.73,1.5456,1.5457,1.54538,1.54544,205.01,False
'2018-02-07T11:59:00',1.54526,1.54542,1.54514,1.54533,195.36,1.54544,1.5456,1.54533,1.54549,197.79,True
'2018-02-07T12:00:00',1.5453,1.54544,1.54518,1.54518,161.83,1.54549,1.54559,1.54535,1.54535,171.73,True
'2018-02-07T12:01:00',1.54519,1.54568,1.54519,1.5456,222.77,1.54536,1.54584,1.54536,1.54578,198.37,True
'2018-02-07T12:02:00',1.5456,1.54592,1.5456,1.54587,183.31,1.5458,1.5461,1.5458,1.54605,220.4,True
'2018-02-07T12:03:00',1.54587,1.54602,1.54551,1.54557,170.5,1.54604,1.54619,1.54569,1.54573,181.56,False
'2018-02-07T12:04:00',1.54558,1.54575,1.54548,1.5456,134.9,1.54574,1.54589,1.54564,1.54572,128.91,True
'2018-02-07T12:05:00',1.54558,1.54575,1.5454,1.54575,175.09,1.5457,1.5459,1.54553,1.5459,136.71,True
'2018-02-07T12:06:00',1.54575,1.54585,1.54567,1.54569,206.99,1.5459,1.54601,1.54584,1.54588,243.82,False
'2018-02-07T12:07:00',1.5457,1.54587,1.54553,1.54555,165.61,1.54588,1.54597,1.54569,1.54571,193.27,False
'2018-02-07T12:08:00',1.54557,1.54557,1.54534,1.54546,112.4,1.54571,1.54573,1.54549,1.54561,116.3,True
'2018-02-07T12:09:00',1.54547,1.54565,1.54536,1.54565,102.51,1.54561,1.54582,1.54554,1.54582,123.74,True
'2018-02-07T12:10:00',1.54567,1.54574,1.5453,1.54552,142.32,1.54582,1.54593,1.54549,1.54569,187.5,True
'2018-02-07T12:11:00',1.54551,1.54577,1.54543,1.54543,175.04,1.54569,1.54593,1.54559,1.54561,178.03,False
'2018-02-07T12:12:00',1.54542,1.54549,1.54531,1.54545,143.16,1.54561,1.54567,1.54549,1.54564,111.05,True
'2018-02-07T12:13:00',1.54545,1.54574,1.54545,1.54569,93.81,1.54564,1.54589,1.54564,1.54582,87.1,True
'2018-02-07T12:14:00',1.54567,1.54576,1.54554,1.54558,90.98,1.54582,1.54586,1.54571,1.54573,72.25,False
'2018-02-07T12:15:00',1.54559,1.54575,1.54559,1.54566,65.32,1.54573,1.54588,1.54573,1.54577,61.13,True
'2018-02-07T12:16:00',1.54566,1.54578,1.54551,1.54556,91.12,1.5458,1.54592,1.54569,1.54573,104.77,False
'2018-02-07T12:17:00',1.54556,1.5457,1.54551,1.54563,79.75,1.54572,1.54586,1.54568,1.5458,86.32,True
'2018-02-07T12:18:00',1.54563,1.54572,1.54554,1.54561,108.63,1.54581,1.54589,1.54569,1.54578,100.55,True
'2018-02-07T12:19:00',1.54563,1.54574,1.54559,1.54567,86.13,1.54579,1.54592,1.54577,1.54585,93.94,False
'2018-02-07T12:20:00',1.54568,1.5457,1.54523,1.54526,119.41,1.54585,1.54587,1.54538,1.54542,147.73,False
'2018-02-07T12:21:00',1.54526,1.54531,1.54517,1.54521,146.32,1.54542,1.54547,1.54532,1.54532,99.61,False
'2018-02-07T12:22:00',1.54519,1.54528,1.54495,1.54495,200.52,1.54532,1.54544,1.54514,1.54514,144.28,False
'2018-02-07T12:23:00',1.54497,1.54513,1.54497,1.54512,107.04,1.54514,1.5453,1.54514,1.5453,126.14,True
'2018-02-07T12:24:00',1.54512,1.54546,1.54507,1.54529,143.35,1.5453,1.54561,1.54525,1.54545,145.83,False
'2018-02-07T12:25:00',1.54528,1.54532,1.54518,1.54528,123.25,1.54545,1.5455,1.54536,1.54545,109.21,True
'2018-02-07T12:26:00',1.54526,1.54533,1.54508,1.54515,166.5,1.54544,1.54551,1.54526,1.54532,176.66,True
'2018-02-07T12:27:00',1.54517,1.5454,1.54515,1.54531,115.77,1.54533,1.54557,1.54533,1.5455,121.68,True
'2018-02-07T12:28:00',1.54532,1.54555,1.54532,1.54548,127.59,1.5455,1.5457,1.5455,1.54566,182.38,True
'2018-02-07T12:29:00',1.54547,1.54558,1.5454,1.54556,99.76,1.54565,1.54576,1.54558,1.54573,141.28,True
'2018-02-07T12:30:00',1.54556,1.5458,1.54547,1.54547,142.74,1.54575,1.54597,1.54566,1.54566,201.82,False
'2018-02-07T12:31:00',1.54547,1.5456,1.54515,1.54519,137.37,1.54566,1.54578,1.54532,1.54535,172.69,False
'2018-02-07T12:32:00',1.54517,1.54533,1.54508,1.54523,161.36,1.54535,1.54552,1.54521,1.54542,161.48,False
'2018-02-07T12:33:00',1.54524,1.54524,1.5448,1.54508,176.34,1.54542,1.54542,1.54499,1.54523,193.26,True
'2018-02-07T12:34:00',1.54508,1.54539,1.54504,1.54531,145.51,1.54522,1.54556,1.54519,1.54548,139.09,True
'2018-02-07T12:35:00',1.54534,1.54562,1.54534,1.54553,141.63,1.5455,1.54579,1.5455,1.54566,105.95,True
'2018-02-07T12:36:00',1.54553,1.5457,1.54533,1.54545,169.24,1.54566,1.54588,1.54542,1.54554,126.12,False
'2018-02-07T12:37:00',1.54545,1.5457,1.54537,1.54568,121.81,1.54561,1.54586,1.54552,1.54585,111.37,True
'2018-02-07T12:38:00',1.54568,1.54572,1.54553,1.54562,145.77,1.54584,1.54589,1.54571,1.54578,158.62,True
'2018-02-07T12:39:00',1.54562,1.54597,1.54562,1.54573,123.18,1.54579,1.54613,1.54579,1.54588,126.41,False
'2018-02-07T12:40:00',1.54569,1.54583,1.54557,1.54581,125.38,1.54585,1.54599,1.54573,1.54597,125.85,True
'2018-02-07T12:41:00',1.54578,1.54599,1.54578,1.54594,172.12,1.54594,1.54617,1.54594,1.54613,144.02,False
'2018-02-07T12:42:00',1.54594,1.54599,1.54581,1.54596,174.62,1.5461,1.54617,1.546,1.54615,138.68,True
'2018-02-07T12:43:00',1.54596,1.54608,1.54585,1.54585,115.11,1.54615,1.5462,1.54597,1.54597,150.44,False
'2018-02-07T12:44:00',1.54586,1.54602,1.54561,1.54584,156.78,1.54598,1.54614,1.54579,1.54602,205.07,False
'2018-02-07T12:45:00',1.54585,1.54589,1.54566,1.54573,161.42,1.54604,1.54607,1.54585,1.54593,146.18,True
'2018-02-07T12:46:00',1.54573,1.54597,1.54572,1.54577,171.1,1.54592,1.54615,1.5459,1.54594,186.15,False
'2018-02-07T12:47:00',1.54577,1.54596,1.54567,1.54572,117.19,1.54594,1.54611,1.54583,1.54587,196.23,False
'2018-02-07T12:48:00',1.54572,1.54577,1.54555,1.54574,99.69,1.54586,1.54594,1.54573,1.54591,154.57,False
'2018-02-07T12:49:00',1.54573,1.54577,1.54561,1.54561,121.91,1.5459,1.54593,1.54578,1.54578,164.33,True
'2018-02-07T12:50:00',1.54562,1.54579,1.54556,1.54568,175.63,1.5458,1.54598,1.54574,1.54587,152.82,True
'2018-02-07T12:51:00',1.54571,1.54588,1.54567,1.54587,138.27,1.54589,1.54607,1.54584,1.54606,155.09,True
'2018-02-07T12:52:00',1.54589,1.5461,1.54589,1.54591,158.15,1.54608,1.54626,1.54606,1.5461,185.15,False
'2018-02-07T12:53:00',1.54591,1.546,1.54568,1.546,120.12,1.5461,1.54612,1.54585,1.54607,94.38,True
'2018-02-07T12:54:00',1.54601,1.54612,1.54581,1.54594,99.0,1.5461,1.5462,1.5459,1.54602,138.36,False
'2018-02-07T12:55:00',1.54592,1.54592,1.54579,1.5459,183.39,1.54601,1.54611,1.54592,1.54608,150.31,False
'2018-02-07T12:56:00',1.54588,1.54588,1.54533,1.54545,185.02,1.54606,1.54606,1.54551,1.54563,182.38,False
'2018-02-07T12:57:00',1.54545,1.54546,1.54495,1.54508,210.72,1.54563,1.54565,1.54503,1.54522,190.75,False
'2018-02-07T12:58:00',1.54509,1.54529,1.54509,1.54529,136.5,1.54523,1.54545,1.54523,1.54545,188.3,True
'2018-02-07T12:59:00',1.54529,1.54537,1.54517,1.54526,172.23,1.54547,1.54553,1.54532,1.54543,230.76,False
'2018-02-07T13:00:00',1.54526,1.54526,1.54458,1.54461,197.13,1.54542,1.54542,1.54475,1.54479,163.93,False
'2018-02-07T13:01:00',1.5446,1.54492,1.54458,1.54458,199.57,1.54479,1.54506,1.54476,1.54477,152.92,False
'2018-02-07T13:02:00',1.54458,1.54487,1.54446,1.54484,163.15,1.54477,1.54504,1.54463,1.54503,153.66,True
'2018-02-07T13:03:00',1.54484,1.54489,1.5447,1.54472,163.91,1.54503,1.54508,1.54488,1.54489,150.53,True
'2018-02-07T13:04:00',1.54473,1.54504,1.54473,1.54493,190.53,1.54489,1.54519,1.54489,1.54511,151.18,False
'2018-02-07T13:05:00',1.54493,1.54497,1.54468,1.54473,182.43,1.54508,1.54515,1.54487,1.54492,165.03,True
'2018-02-07T13:06:00',1.5447,1.54503,1.54467,1.54503,146.45,1.54486,1.5452,1.54484,1.5452,134.35,True
'2018-02-07T13:07:00',1.54503,1.54507,1.54494,1.54505,83.69,1.54519,1.54523,1.5451,1.54521,76.78,True
'2018-02-07T13:08:00',1.54505,1.54524,1.54503,1.54517,99.17,1.54521,1.54538,1.54518,1.54532,87.3,False
'2018-02-07T13:09:00',1.54518,1.5452,1.54511,1.54516,96.71,1.54532,1.54532,1.54523,1.54528,78.0,False
'2018-02-07T13:10:00',1.54516,1.54517,1.54493,1.54503,114.72,1.54529,1.5453,1.54511,1.5452,140.34,False
'2018-02-07T13:11:00',1.54504,1.54504,1.5448,1.54486,100.82,1.5452,1.5452,1.54498,1.54503,125.45,False
'2018-02-07T13:12:00',1.54485,1.54499,1.54482,1.54491,112.93,1.54503,1.54517,1.54498,1.54509,126.43,True
'2018-02-07T13:13:00',1.54487,1.5452,1.54478,1.54517,126.03,1.54505,1.54538,1.54497,1.54534,139.63,False
'2018-02-07T13:14:00',1.54517,1.54517,1.54499,1.54509,135.6,1.54537,1.54537,1.54517,1.54526,162.33,False
'2018-02-07T13:15:00',1.54512,1.54514,1.54494,1.54506,128.68,1.54528,1.54531,1.54512,1.54524,134.62,True
'2018-02-07T13:16:00',1.54506,1.54525,1.5449,1.54525,155.47,1.54524,1.54544,1.54507,1.54544,171.0,True
'2018-02-07T13:17:00',1.54525,1.54528,1.54507,1.54518,155.46,1.54544,1.54546,1.54524,1.54536,129.98,True
'2018-02-07T13:18:00',1.54518,1.54539,1.54488,1.54491,228.54,1.54536,1.54556,1.54506,1.54511,223.19,False
'2018-02-07T13:19:00',1.54492,1.5451,1.5448,1.54498,182.12,1.54509,1.54528,1.54499,1.54513,192.86,True
'2018-02-07T13:20:00',1.545,1.54527,1.54496,1.54503,200.59,1.54515,1.54544,1.54513,1.5452,166.58,False
'2018-02-07T13:21:00',1.54501,1.54506,1.54492,1.54495,141.82,1.54519,1.54523,1.54511,1.54512,112.44,True
'2018-02-07T13:22:00',1.54494,1.54508,1.54478,1.54478,194.78,1.54511,1.54523,1.54495,1.54497,143.17,True
'2018-02-07T13:23:00',1.54479,1.54529,1.54478,1.54522,194.55,1.54497,1.54542,1.54497,1.54535,222.56,True
'2018-02-07T13:24:00',1.54526,1.5455,1.54526,1.54542,248.62,1.54539,1.54567,1.54539,1.54561,201.75,True
'2018-02-07T13:25:00',1.54542,1.5456,1.54532,1.54532,248.8,1.54559,1.54579,1.54547,1.54547,187.7,False
'2018-02-07T13:26:00',1.54531,1.54552,1.54527,1.54552,183.07,1.54545,1.54571,1.54543,1.54571,143.74,True
'2018-02-07T13:27:00',1.54553,1.54572,1.54537,1.54541,206.62,1.5457,1.54591,1.54553,1.5456,192.68,False
'2018-02-07T13:28:00',1.54541,1.54561,1.54531,1.54552,206.47,1.54561,1.5458,1.54548,1.54569,136.08,False
'2018-02-07T13:29:00',1.54551,1.54551,1.54521,1.54528,164.52,1.54569,1.54569,1.54539,1.54547,127.52,False
'2018-02-07T13:30:00',1.54528,1.54544,1.54525,1.54533,91.61,1.54546,1.54561,1.54541,1.5455,98.57,False
'2018-02-07T13:31:00',1.54534,1.54534,1.54512,1.54527,139.88,1.54552,1.54552,1.54529,1.54545,120.8,True
'2018-02-07T13:32:00',1.54527,1.54559,1.54518,1.54552,149.57,1.54545,1.54577,1.54536,1.54571,158.94,True
'2018-02-07T13:33:00',1.54552,1.54568,1.54548,1.54567,89.74,1.54571,1.54585,1.54567,1.54585,115.94,True
'2018-02-07T13:34:00',1.54567,1.54572,1.54553,1.54561,68.63,1.54585,1.54587,1.54572,1.54578,93.08,False
'2018-02-07T13:35:00',1.54559,1.54571,1.54557,1.54571,157.1,1.54577,1.54589,1.54575,1.54588,122.58,True
'2018-02-07T13:36:00',1.5457,1.54588,1.54552,1.54562,168.57,1.54588,1.54602,1.54571,1.54581,137.03,True
'2018-02-07T13:37:00',1.54562,1.54593,1.54552,1.54585,193.56,1.54581,1.54609,1.5457,1.54603,187.36,True
'2018-02-07T13:38:00',1.54587,1.54593,1.54556,1.54556,189.8,1.54605,1.54612,1.54574,1.54575,166.1,False
'2018-02-07T13:39:00',1.54556,1.54566,1.54541,1.54553,213.74,1.54572,1.54584,1.5456,1.54571,200.98,False
'2018-02-07T13:40:00',1.54548,1.54559,1.54521,1.54552,252.63,1.54566,1.54577,1.54538,1.5456,233.45,False
'2018-02-07T13:41:00',1.54552,1.5456,1.54533,1.54536,197.32,1.54561,1.5457,1.54546,1.54551,168.79,False
'2018-02-07T13:42:00',1.54535,1.54539,1.5451,1.54514,157.37,1.54551,1.54555,1.54524,1.54528,115.32,False
'2018-02-07T13:43:00',1.54515,1.5452,1.54492,1.54499,152.96,1.54527,1.54534,1.54507,1.54513,119.36,True
'2018-02-07T13:44:00',1.54502,1.54519,1.545,1.54501,184.4,1.54514,1.54537,1.54514,1.5452,144.7,True
'2018-02-07T13:45:00',1.54501,1.54524,1.54499,1.54515,213.46,1.54517,1.54543,1.54515,1.54533,171.91,True
'2018-02-07T13:46:00',1.54515,1.54527,1.54502,1.54513,209.49,1.54533,1.54545,1.5452,1.54532,169.63,False
'2018-02-07T13:47:00',1.54515,1.54521,1.54507,1.54511,167.36,1.54532,1.5454,1.54526,1.5453,149.78,False
'2018-02-07T13:48:00',1.54516,1.54521,1.54505,1.54505,112.78,1.5453,1.54537,1.54523,1.54523,105.51,True
'2018-02-07T13:49:00',1.54506,1.54536,1.54506,1.54536,107.9,1.54524,1.54556,1.54524,1.54556,93.23,True
'2018-02-07T13:50:00',1.5454,1.54568,1.5454,1.54565,149.49,1.54559,1.54585,1.54559,1.54583,153.21,False
'2018-02-07T13:51:00',1.54563,1.54566,1.54553,1.54563,133.64,1.54578,1.54585,1.5457,1.54578,156.25,True
'2018-02-07T13:52:00',1.54562,1.54578,1.54562,1.5457,145.05,1.54579,1.54597,1.54579,1.54588,145.66,False
'2018-02-07T13:53:00',1.5457,1.54577,1.54528,1.54532,166.83,1.54588,1.54594,1.54547,1.5455,179.72,False
'2018-02-07T13:54:00',1.54533,1.54545,1.54517,1.54518,168.55,1.5455,1.54563,1.54534,1.54535,161.79,False
'2018-02-07T13:55:00',1.54518,1.54518,1.54472,1.54472,180.04,1.54534,1.54534,1.54489,1.54489,191.39,False
'2018-02-07T13:56:00',1.54469,1.54476,1.54459,1.54463,201.09,1.54488,1.54494,1.54478,1.54482,136.22,False
'2018-02-07T13:57:00',1.54464,1.54464,1.54405,1.5441,194.07,1.54483,1.54483,1.54422,1.54424,174.21,False
'2018-02-07T13:58:00',1.5441,1.54421,1.54407,1.54409,126.69,1.54426,1.54437,1.54421,1.54427,139.39,False
'2018-02-07T13:59:00',1.54408,1.5442,1.54408,1.54417,132.32,1.54426,1.54437,1.54426,1.54435,139.57,True
'2018-02-07T14:00:00',1.54426,1.54432,1.54415,1.54421,187.9,1.54437,1.5445,1.54432,1.54437,208.62,True
'2018-02-07T14:01:00',1.54421,1.54459,1.54416,1.54451,168.07,1.5444,1.54476,1.54434,1.5447,194.82,True
'2018-02-07T14:02:00',1.54451,1.54459,1.54426,1.54437,178.29,1.5447,1.54478,1.54445,1.54454,152.77,False
'2018-02-07T14:03:00',1.54437,1.54437,1.54404,1.54418,263.92,1.54456,1.54456,1.54421,1.54437,235.37,True
'2018-02-07T14:04:00',1.54418,1.54439,1.54414,1.54433,167.13,1.54436,1.54454,1.54433,1.54451,207.74,True
'2018-02-07T14:05:00',1.54433,1.54438,1.5441,1.54411,130.44,1.54451,1.54456,1.54428,1.5443,213.34,False
'2018-02-07T14:06:00',1.5441,1.5443,1.54408,1.54423,211.21,1.54428,1.54443,1.54425,1.54435,157.36,True
'2018-02-07T14:07:00',1.54422,1.5443,1.54409,1.54427,352.96,1.54435,1.54445,1.5442,1.54444,183.21,True
'2018-02-07T14:08:00',1.54428,1.54438,1.54418,1.54421,201.68,1.54444,1.54457,1.54437,1.54439,156.93,True
'2018-02-07T14:09:00',1.54421,1.54449,1.54421,1.54439,183.6,1.5444,1.54469,1.54439,1.54459,147.25,True
'2018-02-07T14:10:00',1.5444,1.54465,1.54435,1.54461,171.23,1.54459,1.54484,1.54452,1.5448,135.43,True
'2018-02-07T14:11:00',1.54459,1.54481,1.54455,1.54472,146.88,1.54478,1.54498,1.54472,1.5449,135.42,False
'2018-02-07T14:12:00',1.54472,1.54472,1.54446,1.54452,127.61,1.5449,1.5449,1.54465,1.54473,137.85,False
'2018-02-07T14:13:00',1.54458,1.54465,1.54437,1.54446,139.17,1.54474,1.54484,1.54457,1.54466,167.61,False
'2018-02-07T14:14:00',1.54448,1.54448,1.54435,1.54444,118.89,1.54467,1.54467,1.54454,1.54463,124.12,True
'2018-02-07T14:15:00',1.54444,1.54453,1.54434,1.54439,151.82,1.54463,1.54473,1.54452,1.54458,167.95,True
'2018-02-07T14:16:00',1.54439,1.54471,1.54431,1.54459,158.3,1.54457,1.54488,1.54449,1.54475,183.97,True
'2018-02-07T14:17:00',1.54459,1.54478,1.5445,1.5445,142.25,1.54476,1.54497,1.54469,1.54469,149.34,False
'2018-02-07T14:18:00',1.54451,1.54471,1.54447,1.54458,162.55,1.5447,1.5449,1.54465,1.54477,175.46,False
'2018-02-07T14:19:00',1.54458,1.54466,1.54443,1.54466,154.61,1.54477,1.5448,1.54458,1.5448,169.47,True
'2018-02-07T14:20:00',1.54469,1.54504,1.54468,1.54491,262.39,1.54487,1.54523,1.54486,1.5451,234.98,True
'2018-02-07T14:21:00',1.54491,1.54508,1.54483,1.54506,179.89,1.54508,1.54525,1.54501,1.54524,186.24,True
'2018-02-07T14:22:00',1.54507,1.5456,1.54506,1.5456,197.49,1.54524,1.54577,1.54524,1.54577,251.8,True
'2018-02-07T14:23:00',1.54561,1.54565,1.54529,1.54534,153.33,1.54578,1.54582,1.54541,1.5455,141.9,False
'2018-02-07T14:24:00',1.54531,1.54545,1.54524,1.54531,161.16,1.54548,1.54563,1.54543,1.5455,173.7,True
'2018-02-07T14:25:00',1.54529,1.54553,1.54508,1.54514,165.8,1.54543,1.54571,1.54526,1.54532,191.84,False
'2018-02-07T14:26:00',1.54513,1.54521,1.54486,1.54502,178.28,1.54531,1.54535,1.54503,1.54519,172.05,False
'2018-02-07T14:27:00',1.54505,1.54506,1.54489,1.54506,176.23,1.54521,1.54523,1.54506,1.54523,125.77,True
'2018-02-07T14:28:00',1.54506,1.54526,1.54505,1.54521,269.4,1.54523,1.54546,1.54522,1.5454,214.87,True
'2018-02-07T14:29:00',1.54521,1.54561,1.5452,1.54544,266.86,1.5454,1.5458,1.54539,1.54568,253.36,False
'2018-02-07T14:30:00',1.54544,1.54555,1.54506,1.54529,233.02,1.54568,1.54578,1.54522,1.54544,205.89,True
'2018-02-07T14:31:00',1.54529,1.54569,1.54528,1.54564,236.39,1.54544,1.54587,1.54544,1.54583,204.12,True
'2018-02-07T14:32:00',1.54564,1.54581,1.54564,1.5458,155.77,1.54583,1.54598,1.54583,1.54596,174.05,True
'2018-02-07T14:33:00',1.54579,1.54597,1.54567,1.5459,156.98,1.54596,1.54614,1.54585,1.54608,190.35,True
'2018-02-07T14:34:00',1.5459,1.54614,1.54586,1.54606,215.01,1.54608,1.54631,1.54601,1.54625,234.56,True
'2018-02-07T14:35:00',1.54607,1.54628,1.54586,1.54596,226.35,1.54625,1.54644,1.54605,1.54614,222.99,False
'2018-02-07T14:36:00',1.54598,1.54603,1.5459,1.54595,194.32,1.54615,1.5462,1.54609,1.54614,198.75,True
'2018-02-07T14:37:00',1.54595,1.54611,1.54562,1.54573,230.27,1.54614,1.54629,1.54579,1.54592,202.71,False
'2018-02-07T14:38:00',1.54574,1.54576,1.54563,1.54575,130.39,1.54593,1.54594,1.54582,1.54593,194.14,True
'2018-02-07T14:39:00',1.54575,1.54576,1.54557,1.5456,127.15,1.54593,1.54595,1.54576,1.54577,164.84,False
'2018-02-07T14:40:00',1.54561,1.54561,1.54513,1.54513,160.83,1.54578,1.54578,1.5453,1.54532,206.01,False
'2018-02-07T14:41:00',1.54514,1.54525,1.54492,1.54497,177.15,1.5453,1.5454,1.5451,1.54516,264.81,True
'2018-02-07T14:42:00',1.54497,1.54538,1.54485,1.54527,239.29,1.54516,1.54555,1.54503,1.54543,201.66,True
'2018-02-07T14:43:00',1.54528,1.5454,1.54522,1.54528,148.77,1.54544,1.54558,1.5454,1.54546,164.81,False
'2018-02-07T14:44:00',1.5453,1.54536,1.54523,1.54533,148.07,1.54544,1.54554,1.54542,1.54551,193.73,True
'2018-02-07T14:45:00',1.54533,1.54591,1.54533,1.54591,171.16,1.54551,1.54607,1.54551,1.54607,204.51,True
'2018-02-07T14:46:00',1.54592,1.54616,1.54579,1.54583,173.82,1.5461,1.54633,1.54597,1.54601,177.83,False
'2018-02-07T14:47:00',1.54584,1.54596,1.54553,1.54553,181.78,1.54602,1.5461,1.54566,1.54567,201.56,False
'2018-02-07T14:48:00',1.5455,1.54564,1.54525,1.54525,221.06,1.54564,1.54575,1.54543,1.54544,244.9,False
'2018-02-07T14:49:00',1.54524,1.54552,1.54524,1.54542,134.39,1.54544,1.54563,1.54541,1.54555,210.21,False
'2018-02-07T14:50:00',1.54541,1.5455,1.54524,1.5454,177.7,1.54555,1.54567,1.54539,1.54555,286.98,True
'2018-02-07T14:51:00',1.54539,1.54554,1.54518,1.54547,156.99,1.54555,1.5457,1.54535,1.54559,201.53,True
'2018-02-07T14:52:00',1.54546,1.54588,1.54537,1.54587,126.93,1.54559,1.54606,1.54553,1.54604,173.94,True
'2018-02-07T14:53:00',1.54586,1.54598,1.54554,1.54574,194.8,1.54603,1.54615,1.54571,1.54582,170.92,True
'2018-02-07T14:54:00',1.54572,1.5463,1.54571,1.54622,133.0,1.5458,1.54636,1.54578,1.54629,187.71,True
'2018-02-07T14:55:00',1.54623,1.54641,1.54609,1.5461,200.4,1.54629,1.54651,1.54626,1.54627,243.39,False
'2018-02-07T14:56:00',1.54609,1.54614,1.54576,1.54576,135.0,1.54626,1.54629,1.54593,1.54593,127.65,False
'2018-02-07T14:57:00',1.54576,1.54595,1.54567,1.54589,168.13,1.54594,1.54612,1.54582,1.54607,134.32,False
'2018-02-07T14:58:00',1.54589,1.54591,1.54571,1.54576,167.17,1.54606,1.54609,1.54589,1.54593,145.58,True
'2018-02-07T14:59:00',1.54583,1.54602,1.54576,1.54591,258.53,1.546,1.5462,1.54593,1.5461,195.4,False
'2018-02-07T15:00:00',1.54597,1.546,1.54567,1.5459,179.45,1.5461,1.54612,1.54583,1.54602,192.59,True
'2018-02-07T15:01:00',1.5459,1.54607,1.5458,1.54594,166.52,1.54603,1.54622,1.54595,1.54613,159.81,True
'2018-02-07T15:02:00',1.54597,1.54612,1.54584,1.54607,161.52,1.54616,1.54631,1.546,1.54625,160.38,True
'2018-02-07T15:03:00',1.54607,1.54636,1.54607,1.54618,281.81,1.54625,1.54655,1.54625,1.54637,254.49,False
'2018-02-07T15:04:00',1.5462,1.54626,1.54607,1.54619,227.47,1.54638,1.54643,1.54624,1.54637,248.43,True
'2018-02-07T15:05:00',1.5462,1.54649,1.54613,1.54638,171.55,1.54639,1.54666,1.54631,1.54655,153.84,True
'2018-02-07T15:06:00',1.54638,1.54667,1.54635,1.54653,208.34,1.54656,1.54683,1.54651,1.54672,177.14,False
'2018-02-07T15:07:00',1.54655,1.54661,1.54623,1.54635,276.37,1.54674,1.54678,1.54643,1.54653,304.07,False
'2018-02-07T15:08:00',1.54635,1.54641,1.54596,1.546,162.52,1.54654,1.54659,1.54612,1.54617,195.06,False
'2018-02-07T15:09:00',1.54601,1.54621,1.5459,1.5459,118.71,1.54618,1.54636,1.54606,1.54608,173.57,False
'2018-02-07T15:10:00',1.54591,1.54606,1.54575,1.546,152.48,1.54608,1.5462,1.54587,1.54615,152.52,False
'2018-02-07T15:11:00',1.546,1.54604,1.5459,1.54601,136.23,1.54615,1.5462,1.54603,1.54614,176.5,True
'2018-02-07T15:12:00',1.54601,1.54618,1.54591,1.54612,191.35,1.54615,1.54635,1.54606,1.54628,224.77,True
'2018-02-07T15:13:00',1.54616,1.54649,1.5461,1.54642,168.54,1.54628,1.54667,1.54627,1.54658,159.29,True
'2018-02-07T15:14:00',1.54642,1.54651,1.54627,1.5463,184.39,1.54658,1.54668,1.54645,1.54647,218.01,False
'2018-02-07T15:15:00',1.54629,1.54629,1.5456,1.54565,189.6,1.54647,1.54647,1.54574,1.54582,161.13,False
'2018-02-07T15:16:00',1.54566,1.54575,1.54554,1.54571,134.96,1.54582,1.5459,1.5457,1.54584,101.31,False
'2018-02-07T15:17:00',1.54571,1.54575,1.54547,1.54547,214.26,1.54583,1.54585,1.54562,1.54562,164.64,True
'2018-02-07T15:18:00',1.54545,1.54589,1.54527,1.54578,164.87,1.54562,1.54594,1.54543,1.54584,159.86,True
'2018-02-07T15:19:00',1.54579,1.54611,1.54572,1.54603,174.63,1.54584,1.5463,1.54584,1.54621,150.88,True
'2018-02-07T15:20:00',1.54604,1.54624,1.54599,1.54618,143.79,1.54619,1.54639,1.54615,1.54633,149.32,False
'2018-02-07T15:21:00',1.54619,1.54623,1.54576,1.54584,159.5,1.54633,1.54638,1.54595,1.54602,160.38,False
'2018-02-07T15:22:00',1.54585,1.54597,1.54569,1.5459,174.64,1.54603,1.54615,1.54585,1.54609,121.71,True
'2018-02-07T15:23:00',1.54591,1.54598,1.5456,1.54584,208.17,1.54608,1.54617,1.54577,1.54603,188.97,False
'2018-02-07T15:24:00',1.54582,1.54593,1.54563,1.54579,233.22,1.54601,1.54612,1.54578,1.54597,236.9,False
'2018-02-07T15:25:00',1.54579,1.54581,1.54556,1.54566,162.68,1.54598,1.54599,1.54575,1.54585,126.51,False
'2018-02-07T15:26:00',1.54566,1.54579,1.54558,1.54567,158.83,1.54585,1.54598,1.54573,1.54585,122.76,False
'2018-02-07T15:27:00',1.54566,1.5457,1.54553,1.54557,170.65,1.54583,1.54587,1.5457,1.54572,108.78,False
'2018-02-07T15:28:00',1.54556,1.54559,1.54503,1.54542,273.35,1.54572,1.54574,1.5452,1.54562,216.89,False
'2018-02-07T15:29:00',1.54542,1.54559,1.54532,1.5455,230.84,1.5456,1.54574,1.54548,1.5457,192.08,True
'2018-02-07T15:30:00',1.54546,1.54587,1.54546,1.54577,348.83,1.54565,1.54606,1.54563,1.54594,282.75,True
'2018-02-07T15:31:00',1.54578,1.54646,1.54576,1.54632,235.17,1.54595,1.54656,1.54595,1.54646,173.27,False
'2018-02-07T15:32:00',1.54635,1.54637,1.5457,1.54606,289.87,1.54651,1.54651,1.54584,1.54624,193.43,False
'2018-02-07T15:33:00',1.54607,1.54624,1.54588,1.54593,210.55,1.54624,1.54642,1.54605,1.54609,162.39,True
'2018-02-07T15:34:00',1.54589,1.54641,1.54589,1.54613,312.5,1.54608,1.54659,1.54608,1.54631,261.4,True
'2018-02-07T15:35:00',1.54615,1.54645,1.54611,1.54634,292.17,1.54633,1.54663,1.5463,1.54653,262.28,True
'2018-02-07T15:36:00',1.54639,1.54664,1.5461,1.5461,276.68,1.54656,1.54675,1.54628,1.54628,241.78,False
'2018-02-07T15:37:00',1.5461,1.54629,1.54556,1.54564,346.26,1.54628,1.54647,1.54573,1.54582,274.77,False
'2018-02-07T15:38:00',1.54563,1.54567,1.54527,1.54533,272.9,1.54581,1.54585,1.54543,1.5455,234.94,False
'2018-02-07T15:39:00',1.54533,1.54533,1.54504,1.54527,263.29,1.54548,1.5455,1.5452,1.54544,222.13,False
'2018-02-07T15:40:00',1.54525,1.54525,1.54493,1.54498,215.64,1.54543,1.54543,1.54501,1.54507,248.48,False
'2018-02-07T15:41:00',1.54497,1.5452,1.54482,1.54499,216.92,1.54504,1.54539,1.54489,1.54511,204.75,False
'2018-02-07T15:42:00',1.54496,1.54496,1.54439,1.54468,272.04,1.54511,1.54512,1.54458,1.54486,223.94,False
'2018-02-07T15:43:00',1.54468,1.54494,1.54463,1.54481,238.15,1.54486,1.54512,1.54482,1.54497,221.58,False
'2018-02-07T15:44:00',1.54478,1.5449,1.54466,1.54482,220.58,1.54497,1.54507,1.5448,1.54498,185.77,False
'2018-02-07T15:45:00',1.54481,1.54486,1.54449,1.54463,287.31,1.54498,1.54503,1.54466,1.5448,259.85,True
'2018-02-07T15:46:00',1.54462,1.54503,1.54462,1.54479,221.0,1.54479,1.54522,1.54479,1.54495,212.41,True
'2018-02-07T15:47:00',1.5448,1.54519,1.54472,1.54493,228.77,1.54497,1.5453,1.5449,1.54511,231.22,False
'2018-02-07T15:48:00',1.54491,1.5451,1.54479,1.54506,228.01,1.5451,1.54526,1.54498,1.54522,188.17,True
'2018-02-07T15:49:00',1.54508,1.54561,1.54489,1.54502,252.93,1.54523,1.54568,1.54505,1.54518,245.48,False
'2018-02-07T15:50:00',1.54502,1.54503,1.54462,1.54475,190.87,1.54519,1.54521,1.54473,1.54492,162.9,False
'2018-02-07T15:51:00',1.54474,1.5448,1.54439,1.5445,282.33,1.54493,1.54498,1.54457,1.54468,267.49,True
'2018-02-07T15:52:00',1.54449,1.54556,1.54449,1.54518,268.31,1.54468,1.54571,1.54468,1.54531,277.27,False
'2018-02-07T15:53:00',1.54518,1.5452,1.54486,1.54511,219.44,1.5453,1.54533,1.54503,1.54527,208.93,True
'2018-02-07T15:54:00',1.54511,1.54562,1.54508,1.54539,225.75,1.54527,1.54574,1.54523,1.54558,274.37,True
'2018-02-07T15:55:00',1.54543,1.54563,1.54492,1.54497,237.98,1.5456,1.54579,1.54509,1.54512,215.52,False
'2018-02-07T15:56:00',1.54497,1.54517,1.54471,1.54488,222.18,1.54514,1.54533,1.54489,1.54502,206.01,False
'2018-02-07T15:57:00',1.54488,1.54498,1.54461,1.54479,186.79,1.54501,1.54514,1.54473,1.54494,183.83,False
'2018-02-07T15:58:00',1.54478,1.54482,1.54397,1.54404,254.43,1.54494,1.54497,1.54414,1.54423,252.39,False
'2018-02-07T15:59:00',1.54406,1.54439,1.54395,1.54439,246.48,1.54421,1.54455,1.54412,1.54453,275.76,True
'2018-02-07T16:00:00',1.54445,1.54479,1.5439,1.54394,341.86,1.54459,1.54495,1.54407,1.5441,312.88,False
'2018-02-07T16:01:00',1.54398,1.54413,1.54372,1.54376,236.74,1.54412,1.54429,1.54389,1.54389,265.41,True
'2018-02-07T16:02:00',1.54376,1.54419,1.5437,1.54406,197.63,1.54391,1.54434,1.54387,1.54422,213.92,True
'2018-02-07T16:03:00',1.54404,1.54437,1.54399,1.54436,254.9,1.54422,1.54453,1.54415,1.54451,231.96,True
'2018-02-07T16:04:00',1.54437,1.54467,1.5442,1.54457,237.67,1.54451,1.54485,1.54438,1.54475,224.19,False
'2018-02-07T16:05:00',1.54457,1.54459,1.54363,1.54369,239.15,1.54476,1.54476,1.54382,1.54387,223.82,False
'2018-02-07T16:06:00',1.54369,1.54391,1.54361,1.54389,236.62,1.54386,1.54408,1.54379,1.54404,219.81,True
'2018-02-07T16:07:00',1.5439,1.54421,1.54389,1.54418,274.68,1.54406,1.54436,1.54406,1.54434,206.88,True
'2018-02-07T16:08:00',1.54421,1.54423,1.5437,1.54403,234.96,1.54435,1.54438,1.54388,1.54416,265.04,False
'2018-02-07T16:09:00',1.54404,1.54404,1.54329,1.54376,244.53,1.54418,1.54418,1.54341,1.54394,261.58,False
'2018-02-07T16:10:00',1.54374,1.5438,1.54329,1.5434,228.73,1.54392,1.54397,1.54346,1.54358,246.58,False
'2018-02-07T16:11:00',1.5434,1.54346,1.54303,1.54321,279.75,1.54356,1.54364,1.54315,1.54337,227.13,False
'2018-02-07T16:12:00',1.54323,1.54325,1.54279,1.54286,254.35,1.54339,1.54342,1.54297,1.54304,201.8,False
'2018-02-07T16:13:00',1.54287,1.54295,1.54242,1.54263,220.34,1.54304,1.54308,1.54258,1.54281,196.84,False
'2018-02-07T16:14:00',1.54265,1.54273,1.542,1.54206,240.23,1.54281,1.54291,1.54213,1.54223,230.81,False
'2018-02-07T16:15:00',1.54206,1.54237,1.54182,1.54229,263.94,1.54221,1.54252,1.54198,1.54244,244.01,True
'2018-02-07T16:16:00',1.54224,1.54248,1.54223,1.54236,206.38,1.5424,1.54262,1.54235,1.54251,195.91,True
'2018-02-07T16:17:00',1.54237,1.54261,1.54213,1.54227,222.33,1.54251,1.54275,1.54229,1.54241,219.04,False
'2018-02-07T16:18:00',1.54227,1.54237,1.54197,1.54215,215.42,1.54243,1.54253,1.54214,1.5423,243.01,True
'2018-02-07T16:19:00',1.54213,1.54241,1.54212,1.54223,203.13,1.54228,1.54258,1.54228,1.54238,208.31,False
'2018-02-07T16:20:00',1.5422,1.54231,1.54184,1.54208,174.68,1.54237,1.54247,1.54197,1.54224,197.2,False
'2018-02-07T16:21:00',1.54206,1.54225,1.54188,1.54193,176.11,1.54223,1.54241,1.54201,1.5421,199.18,False
'2018-02-07T16:22:00',1.54193,1.54203,1.54155,1.54182,189.06,1.54208,1.54217,1.54171,1.54198,229.78,False
'2018-02-07T16:23:00',1.54183,1.54201,1.54163,1.54186,248.77,1.542,1.54217,1.54178,1.54203,253.18,False
'2018-02-07T16:24:00',1.54186,1.54196,1.5414,1.5415,258.25,1.54205,1.5421,1.5415,1.54157,242.06,False
'2018-02-07T16:25:00',1.54148,1.54176,1.54129,1.54146,273.4,1.54156,1.54192,1.54136,1.54156,213.71,True
'2018-02-07T16:26:00',1.54146,1.54178,1.54128,1.54167,217.7,1.54158,1.54193,1.54137,1.54178,238.99,True
'2018-02-07T16:27:00',1.54139,1.54191,1.54121,1.54166,316.34,1.54152,1.54205,1.54138,1.54183,245.84,False
'2018-02-07T16:28:00',1.5417,1.54175,1.54113,1.5413,230.01,1.54182,1.5419,1.54128,1.54147,220.5,False
'2018-02-07T16:29:00',1.54128,1.54143,1.54111,1.54136,304.77,1.54145,1.5416,1.54126,1.54152,253.71,True
'2018-02-07T16:30:00',1.54136,1.54201,1.54029,1.54035,395.49,1.54154,1.54218,1.54049,1.54055,389.72,False
'2018-02-07T16:31:00',1.54036,1.5405,1.54006,1.54027,302.39,1.54056,1.54069,1.54021,1.54045,307.44,False
'2018-02-07T16:32:00',1.54026,1.54042,1.54018,1.5404,235.11,1.54044,1.54059,1.54035,1.54058,225.24,True
'2018-02-07T16:33:00',1.54041,1.54092,1.54031,1.54055,255.81,1.54058,1.54109,1.54049,1.5407,282.98,False
'2018-02-07T16:34:00',1.54055,1.54079,1.54036,1.5405,285.01,1.54069,1.54098,1.54052,1.54065,237.3,True
'2018-02-07T16:35:00',1.5405,1.54129,1.5405,1.54126,218.83,1.54067,1.54144,1.54067,1.54143,275.05,True
'2018-02-07T16:36:00',1.54124,1.54152,1.54091,1.54113,305.9,1.54143,1.5417,1.54105,1.54128,249.87,False
'2018-02-07T16:37:00',1.54115,1.54146,1.54091,1.54098,309.48,1.54131,1.54163,1.54108,1.54113,231.97,False
'2018-02-07T16:38:00',1.54095,1.54105,1.54063,1.54072,244.88,1.54109,1.54123,1.5408,1.54089,242.07,False
'2018-02-07T16:39:00',1.54072,1.54072,1.5402,1.54046,208.94,1.54089,1.54089,1.5403,1.54057,264.97,True
'2018-02-07T16:40:00',1.54046,1.5411,1.54044,1.54106,230.02,1.54056,1.54118,1.5405,1.54113,243.74,True
'2018-02-07T16:41:00',1.54108,1.54156,1.54103,1.54156,227.02,1.54115,1.54173,1.54111,1.54173,224.96,True
'2018-02-07T16:42:00',1.54156,1.54189,1.54156,1.54184,203.06,1.54173,1.54204,1.54173,1.54201,176.53,True
'2018-02-07T16:43:00',1.54183,1.5423,1.54177,1.54214,271.43,1.54198,1.54245,1.54191,1.54231,290.25,False
'2018-02-07T16:44:00',1.54211,1.54227,1.54162,1.54167,203.55,1.54228,1.54243,1.5418,1.54183,222.36,False
'2018-02-07T16:45:00',1.54166,1.54184,1.54151,1.54166,244.16,1.54181,1.54199,1.54167,1.54183,265.44,False
'2018-02-07T16:46:00',1.54165,1.54178,1.5414,1.54169,212.02,1.54183,1.54195,1.54158,1.54185,191.7,False
'2018-02-07T16:47:00',1.54169,1.54169,1.54131,1.5416,247.8,1.54185,1.54185,1.54149,1.54176,240.46,True
'2018-02-07T16:48:00',1.54154,1.54183,1.54101,1.54102,288.9,1.54172,1.542,1.54117,1.5412,235.06,False
'2018-02-07T16:49:00',1.54105,1.54147,1.54101,1.54121,283.54,1.54121,1.54162,1.54117,1.54137,268.04,True
'2018-02-07T16:50:00',1.54122,1.54154,1.54079,1.54144,303.36,1.54138,1.54171,1.54095,1.54162,290.84,True
'2018-02-07T16:51:00',1.54143,1.54199,1.54141,1.54154,272.77,1.5416,1.54216,1.54156,1.5417,271.48,False
'2018-02-07T16:52:00',1.54154,1.54174,1.54139,1.5414,231.45,1.5417,1.54191,1.54155,1.54156,283.22,True
'2018-02-07T16:53:00',1.54142,1.54179,1.54126,1.54135,248.48,1.54157,1.54192,1.54143,1.54152,284.66,False
'2018-02-07T16:54:00',1.54134,1.54152,1.54111,1.54111,211.5,1.5415,1.54169,1.54126,1.54126,234.3,False
'2018-02-07T16:55:00',1.54112,1.54113,1.54001,1.54011,267.59,1.54126,1.54127,1.5401,1.54026,268.57,False
'2018-02-07T16:56:00',1.5401,1.5409,1.53992,1.54084,298.12,1.54025,1.54105,1.54005,1.54102,315.76,False
'2018-02-07T16:57:00',1.54087,1.54087,1.54046,1.54069,371.73,1.54103,1.54103,1.54057,1.54086,309.94,True
'2018-02-07T16:58:00',1.54071,1.54156,1.5405,1.54134,323.08,1.54088,1.54169,1.54067,1.54152,329.36,True
'2018-02-07T16:59:00',1.54134,1.54162,1.54119,1.54156,303.78,1.5415,1.54179,1.54134,1.54173,276.06,True
'2018-02-07T17:00:00',1.54153,1.54188,1.54118,1.54184,272.62,1.54169,1.542,1.54132,1.54198,238.09,True
'2018-02-07T17:01:00',1.5419,1.54217,1.54167,1.54196,238.53,1.542,1.54229,1.54178,1.5421,233.35,False
'2018-02-07T17:02:00',1.54198,1.54199,1.54155,1.54176,236.99,1.54212,1.54212,1.54169,1.54191,242.79,False
'2018-02-07T17:03:00',1.54176,1.54182,1.54112,1.54125,247.38,1.54192,1.54196,1.54131,1.54143,260.36,True
'2018-02-07T17:04:00',1.54126,1.54184,1.54107,1.54179,248.24,1.54144,1.54199,1.54125,1.54194,253.59,False
'2018-02-07T17:05:00',1.54181,1.54181,1.54138,1.54179,221.44,1.54194,1.54195,1.54153,1.54194,235.67,True
'2018-02-07T17:06:00',1.54179,1.54227,1.54168,1.54214,221.75,1.54192,1.54242,1.54185,1.54229,244.72,False
'2018-02-07T17:07:00',1.54214,1.54222,1.5417,1.54189,243.56,1.54231,1.54238,1.54185,1.54202,274.94,False
'2018-02-07T17:08:00',1.54191,1.54197,1.54129,1.54143,191.94,1.54203,1.54209,1.54143,1.54159,247.17,False
'2018-02-07T17:09:00',1.54145,1.54145,1.54073,1.54073,187.76,1.54159,1.54159,1.54089,1.54092,235.99,False
'2018-02-07T17:10:00',1.54075,1.54122,1.54072,1.54116,200.9,1.54092,1.54136,1.54089,1.54134,219.98,True
'2018-02-07T17:11:00',1.54116,1.54171,1.54115,1.54167,357.73,1.54132,1.54187,1.5413,1.54185,231.88,True
'2018-02-07T17:12:00',1.54166,1.54178,1.5408,1.5408,316.28,1.54182,1.54194,1.54097,1.54097,227.16,False
'2018-02-07T17:13:00',1.54079,1.54113,1.54063,1.54101,261.27,1.54093,1.54129,1.5408,1.54119,240.11,False
'2018-02-07T17:14:00',1.54102,1.54104,1.54057,1.54057,232.03,1.54119,1.54121,1.54067,1.54067,263.3,False
'2018-02-07T17:15:00',1.54055,1.54062,1.54011,1.54037,357.61,1.54066,1.54073,1.54029,1.54054,277.22,True
'2018-02-07T17:16:00',1.54041,1.54097,1.5404,1.54075,238.03,1.54059,1.54116,1.54057,1.54094,221.59,True
'2018-02-07T17:17:00',1.54077,1.54133,1.54074,1.54122,205.47,1.54095,1.54152,1.54092,1.54137,208.64,True
'2018-02-07T17:18:00',1.54121,1.54165,1.54106,1.54144,214.15,1.54137,1.54177,1.54124,1.54161,193.96,False
'2018-02-07T17:19:00',1.5415,1.54161,1.5413,1.54137,160.64,1.54161,1.54175,1.54147,1.54151,198.67,True
'2018-02-07T17:20:00',1.54133,1.54161,1.5412,1.54143,207.5,1.54151,1.54179,1.54136,1.5416,221.43,False
'2018-02-07T17:21:00',1.54143,1.54143,1.54101,1.54106,172.22,1.54155,1.54158,1.54109,1.54113,182.0,False
'2018-02-07T17:22:00',1.54106,1.54107,1.54074,1.5408,191.88,1.54113,1.54117,1.54082,1.54097,170.87,True
'2018-02-07T17:23:00',1.54083,1.54123,1.5407,1.54077,267.2,1.54097,1.54141,1.54089,1.54096,290.81,False
'2018-02-07T17:24:00',1.54076,1.54099,1.54066,1.54077,254.54,1.54096,1.54116,1.54081,1.5409,226.14,True
'2018-02-07T17:25:00',1.54077,1.54109,1.54072,1.54101,246.95,1.54092,1.54115,1.5408,1.54108,168.0,False
'2018-02-07T17:26:00',1.54101,1.54101,1.54038,1.54043,235.0,1.54108,1.54113,1.54055,1.54058,227.36,False
'2018-02-07T17:27:00',1.5404,1.54057,1.54008,1.54055,259.48,1.54056,1.54074,1.54019,1.54074,300.39,True
'2018-02-07T17:28:00',1.54055,1.54085,1.54042,1.54073,190.62,1.54071,1.54095,1.54059,1.54087,183.04,True
'2018-02-07T17:29:00',1.54072,1.541,1.54061,1.54074,195.7,1.54085,1.54113,1.54078,1.54092,201.41,True
'2018-02-07T17:30:00',1.54076,1.54124,1.54074,1.54079,269.98,1.54095,1.54136,1.5409,1.54096,244.58,True
'2018-02-07T17:31:00',1.54078,1.54123,1.54068,1.54104,238.67,1.54093,1.5414,1.54086,1.54116,258.8,False
'2018-02-07T17:32:00',1.54106,1.54112,1.5405,1.54067,251.99,1.5412,1.54125,1.54067,1.54083,229.96,False
'2018-02-07T17:33:00',1.54067,1.54084,1.54053,1.54063,238.75,1.54085,1.541,1.54071,1.5408,196.56,True
'2018-02-07T17:34:00',1.54063,1.54094,1.54036,1.54092,217.11,1.54083,1.5411,1.54052,1.5411,218.86,True
'2018-02-07T17:35:00',1.54088,1.54096,1.54054,1.54056,252.92,1.54104,1.54115,1.5407,1.5407,186.84,False
'2018-02-07T17:36:00',1.54047,1.5408,1.54041,1.5408,201.51,1.54062,1.54097,1.54056,1.54096,211.62,True
'2018-02-07T17:37:00',1.54082,1.54117,1.54077,1.54086,178.71,1.54098,1.54135,1.54094,1.54105,189.37,True
'2018-02-07T17:38:00',1.54087,1.54123,1.5408,1.54122,279.06,1.54106,1.54134,1.54095,1.54134,203.06,True
'2018-02-07T17:39:00',1.54123,1.54124,1.54066,1.54069,216.39,1.54134,1.54138,1.54082,1.54087,192.2,False
'2018-02-07T17:40:00',1.5407,1.54094,1.54051,1.54083,238.58,1.54087,1.54112,1.54069,1.54096,227.36,False
'2018-02-07T17:41:00',1.54083,1.54093,1.54064,1.54082,161.71,1.54096,1.54106,1.54082,1.54101,187.92,True
'2018-02-07T17:42:00',1.54083,1.54123,1.54083,1.54105,170.77,1.54101,1.5414,1.54101,1.54121,201.72,False
'2018-02-07T17:43:00',1.54103,1.54111,1.5404,1.54055,219.16,1.54121,1.54127,1.54058,1.54071,208.69,False
'2018-02-07T17:44:00',1.54056,1.54061,1.54033,1.54035,182.92,1.54073,1.54078,1.5405,1.54054,193.36,True
'2018-02-07T17:45:00',1.54036,1.54078,1.54035,1.54076,175.92,1.54054,1.54092,1.54052,1.54087,176.07,True
'2018-02-07T17:46:00',1.54076,1.54103,1.5403,1.54047,203.19,1.54085,1.54121,1.54047,1.54062,192.3,False
'2018-02-07T17:47:00',1.54042,1.54077,1.5404,1.54068,174.94,1.54059,1.54089,1.54057,1.54086,173.07,True
'2018-02-07T17:48:00',1.54068,1.54079,1.54043,1.54054,209.6,1.54084,1.54094,1.54061,1.5407,206.6,True
'2018-02-07T17:49:00',1.54053,1.5409,1.54047,1.54068,186.89,1.54069,1.54107,1.54063,1.54083,181.7,True
'2018-02-07T17:50:00',1.54064,1.5413,1.54058,1.54119,228.74,1.54082,1.54148,1.54076,1.54135,218.92,True
'2018-02-07T17:51:00',1.54119,1.54132,1.54075,1.54098,308.04,1.54136,1.54148,1.54093,1.54116,221.89,False
'2018-02-07T17:52:00',1.54096,1.54112,1.54073,1.54073,291.5,1.54115,1.54131,1.5409,1.5409,225.1,False
'2018-02-07T17:53:00',1.54072,1.54088,1.54072,1.54084,195.4,1.5409,1.54106,1.54087,1.54102,149.42,True
'2018-02-07T17:54:00',1.54084,1.541,1.54035,1.54084,271.51,1.54102,1.54118,1.54052,1.54101,240.89,True
'2018-02-07T17:55:00',1.54084,1.54102,1.54076,1.54098,258.85,1.541,1.54119,1.54093,1.54111,215.17,True
'2018-02-07T17:56:00',1.54099,1.54124,1.54097,1.54119,220.09,1.54114,1.54141,1.54114,1.54137,182.7,True
'2018-02-07T17:57:00',1.54123,1.54149,1.54108,1.54113,236.59,1.54138,1.54168,1.54123,1.54129,191.18,False
'2018-02-07T17:58:00',1.54113,1.54113,1.54075,1.54104,278.37,1.54128,1.54128,1.54092,1.5412,257.41,False
'2018-02-07T17:59:00',1.54102,1.54108,1.54068,1.54072,259.38,1.54118,1.54124,1.54085,1.54087,226.75,False
'2018-02-07T18:00:00',1.54071,1.54083,1.54051,1.5407,240.87,1.54088,1.54101,1.54068,1.54087,206.2,False
'2018-02-07T18:01:00',1.5407,1.54077,1.54016,1.54016,269.45,1.54086,1.54094,1.54034,1.54034,197.52,False
'2018-02-07T18:02:00',1.54018,1.54047,1.54015,1.54042,220.89,1.54036,1.54062,1.5403,1.54056,187.18,True
'2018-02-07T18:03:00',1.54043,1.54049,1.53975,1.54,273.0,1.54055,1.54065,1.53986,1.54014,198.31,False
'2018-02-07T18:04:00',1.54002,1.54044,1.53989,1.54039,377.34,1.54018,1.54062,1.54002,1.54058,328.42,False
'2018-02-07T18:05:00',1.54037,1.54043,1.54008,1.54011,182.91,1.54055,1.5406,1.54026,1.54029,168.65,False
'2018-02-07T18:06:00',1.54013,1.54026,1.53997,1.54017,174.16,1.5403,1.54041,1.54016,1.54034,214.14,True
'2018-02-07T18:07:00',1.54017,1.54029,1.53992,1.54029,152.1,1.54035,1.54045,1.54006,1.54045,209.99,True
'2018-02-07T18:08:00',1.54029,1.54061,1.54022,1.54054,171.16,1.54044,1.54079,1.54035,1.54072,210.84,True
'2018-02-07T18:09:00',1.54054,1.54066,1.54036,1.54053,179.34,1.54072,1.5408,1.54054,1.5407,221.68,True
'2018-02-07T18:10:00',1.54054,1.54077,1.54042,1.54074,157.75,1.5407,1.54092,1.54061,1.54089,234.18,False
'2018-02-07T18:11:00',1.54073,1.54073,1.54033,1.54049,162.39,1.54078,1.54084,1.54048,1.54068,257.0,False
'2018-02-07T18:12:00',1.54047,1.54065,1.54042,1.54065,203.45,1.54063,1.54082,1.5406,1.54082,215.8,True
'2018-02-07T18:13:00',1.54064,1.54093,1.54064,1.54075,184.99,1.5408,1.5411,1.5408,1.54091,165.41,False
'2018-02-07T18:14:00',1.54074,1.54085,1.54055,1.54055,212.32,1.54091,1.54102,1.54071,1.54074,248.49,True
'2018-02-07T18:15:00',1.54056,1.54097,1.54056,1.54088,162.25,1.54073,1.54113,1.54073,1.54108,140.96,True
'2018-02-07T18:16:00',1.54089,1.541,1.54034,1.54041,227.68,1.54108,1.54119,1.54049,1.54058,198.09,False
'2018-02-07T18:17:00',1.54042,1.54058,1.54032,1.54054,169.5,1.54059,1.54074,1.54045,1.54068,173.74,True
'2018-02-07T18:18:00',1.54056,1.54063,1.54025,1.5405,203.02,1.54068,1.54077,1.5404,1.54065,204.68,False
'2018-02-07T18:19:00',1.54051,1.54059,1.54029,1.54045,271.99,1.54065,1.54077,1.54047,1.54062,241.45,True
'2018-02-07T18:20:00',1.54047,1.54068,1.54023,1.54061,234.09,1.54064,1.54086,1.54041,1.54079,240.27,True
'2018-02-07T18:21:00',1.54061,1.5407,1.54036,1.54068,168.09,1.54078,1.54087,1.54053,1.54086,173.88,True
'2018-02-07T18:22:00',1.54069,1.54101,1.54065,1.541,155.13,1.54088,1.54119,1.54083,1.54117,179.91,True
'2018-02-07T18:23:00',1.541,1.54123,1.54096,1.54107,223.89,1.54117,1.54139,1.54111,1.54125,239.03,False
'2018-02-07T18:24:00',1.54106,1.54122,1.54101,1.54122,218.01,1.54125,1.54136,1.5412,1.54136,222.55,True
'2018-02-07T18:25:00',1.54121,1.5414,1.54121,1.54129,154.07,1.54139,1.54159,1.54137,1.54146,189.41,True
'2018-02-07T18:26:00',1.54128,1.54146,1.54118,1.54136,217.3,1.54146,1.54163,1.54137,1.54153,209.81,False
'2018-02-07T18:27:00',1.54133,1.54137,1.54116,1.54117,150.54,1.54151,1.54152,1.54133,1.54135,166.92,False
'2018-02-07T18:28:00',1.54117,1.54135,1.5411,1.54135,172.83,1.54135,1.54154,1.54128,1.54154,217.86,False
'2018-02-07T18:29:00',1.54133,1.54135,1.54115,1.54129,173.82,1.54152,1.54152,1.54134,1.54148,176.33,True
'2018-02-07T18:30:00',1.54131,1.54191,1.54131,1.54188,198.08,1.54148,1.54206,1.54148,1.54206,191.33,False
'2018-02-07T18:31:00',1.54188,1.54188,1.54155,1.54163,170.6,1.54204,1.54204,1.54172,1.54181,159.71,False
'2018-02-07T18:32:00',1.54166,1.54169,1.54101,1.54118,225.34,1.54181,1.54186,1.5412,1.54136,191.37,False
'2018-02-07T18:33:00',1.54119,1.54131,1.54096,1.5411,186.78,1.54137,1.54148,1.54113,1.54128,185.9,False
'2018-02-07T18:34:00',1.54112,1.54117,1.5407,1.54074,186.22,1.54129,1.54134,1.54088,1.54092,216.99,False
'2018-02-07T18:35:00',1.54076,1.54114,1.5406,1.54069,210.62,1.54092,1.54128,1.54073,1.54083,168.79,False
'2018-02-07T18:36:00',1.54066,1.54083,1.54048,1.54068,175.84,1.54081,1.54096,1.54061,1.5408,158.59,True
'2018-02-07T18:37:00',1.54064,1.54113,1.54053,1.54098,217.5,1.54077,1.54127,1.54068,1.54115,183.59,True
'2018-02-07T18:38:00',1.54099,1.54159,1.54091,1.54156,203.29,1.54117,1.54176,1.54109,1.54173,206.25,True
'2018-02-07T18:39:00',1.54152,1.54163,1.54096,1.54111,256.52,1.54171,1.5418,1.54105,1.54128,185.07,True
'2018-02-07T18:40:00',1.54111,1.54167,1.54111,1.54156,198.73,1.54128,1.54185,1.54128,1.54173,235.22,False
'2018-02-07T18:41:00',1.54158,1.54164,1.54104,1.54113,189.5,1.54174,1.54179,1.54123,1.5413,187.48,False
'2018-02-07T18:42:00',1.54113,1.54125,1.54091,1.54096,191.79,1.54131,1.54143,1.54109,1.54115,168.33,False
'2018-02-07T18:43:00',1.54107,1.5412,1.54092,1.54103,131.55,1.54123,1.54134,1.54107,1.54122,169.99,True
'2018-02-07T18:44:00',1.54105,1.54143,1.54082,1.54133,146.31,1.54122,1.54156,1.541,1.54147,165.95,True
'2018-02-07T18:45:00',1.54133,1.54149,1.54095,1.54095,242.5,1.54147,1.54164,1.54103,1.54103,166.81,False
'2018-02-07T18:46:00',1.54094,1.54099,1.54031,1.54094,366.56,1.54102,1.54114,1.54043,1.5411,358.48,True
'2018-02-07T18:47:00',1.54096,1.54114,1.54068,1.54079,250.58,1.54111,1.54126,1.54086,1.54096,249.24,True
'2018-02-07T18:48:00',1.54078,1.54132,1.54078,1.54102,243.12,1.54096,1.54148,1.54096,1.54119,256.86,False
'2018-02-07T18:49:00',1.54104,1.54114,1.54063,1.54063,235.24,1.54117,1.54131,1.54073,1.54074,206.88,False
'2018-02-07T18:50:00',1.54065,1.54085,1.5405,1.54071,242.3,1.54072,1.541,1.5406,1.54084,243.22,True
'2018-02-07T18:51:00',1.54073,1.54108,1.5407,1.54108,203.06,1.54086,1.54122,1.54084,1.54122,252.96,True
'2018-02-07T18:52:00',1.5411,1.54128,1.54084,1.54086,157.5,1.54122,1.54139,1.541,1.541,194.64,False
'2018-02-07T18:53:00',1.54088,1.54118,1.54082,1.54106,150.0,1.54101,1.54129,1.54096,1.54123,187.74,True
'2018-02-07T18:54:00',1.54109,1.54175,1.54109,1.54173,200.41,1.54125,1.54193,1.54125,1.54189,236.8,True
'2018-02-07T18:55:00',1.54174,1.54186,1.54156,1.54183,307.46,1.5419,1.54201,1.54174,1.54199,240.2,True
'2018-02-07T18:56:00',1.54183,1.54186,1.54147,1.54166,202.7,1.54201,1.54202,1.54167,1.54182,187.81,True
'2018-02-07T18:57:00',1.54164,1.54188,1.54151,1.54173,245.12,1.54181,1.54206,1.54168,1.54191,225.29,True
'2018-02-07T18:58:00',1.54172,1.54198,1.54149,1.54197,198.57,1.54191,1.54214,1.54164,1.54214,185.36,True
'2018-02-07T18:59:00',1.54191,1.54221,1.54174,1.54199,279.15,1.5421,1.54235,1.54184,1.54207,226.79,False
'2018-02-07T19:00:00',1.54201,1.54221,1.54184,1.54206,167.31,1.54209,1.54235,1.54192,1.54222,146.95,False
'2018-02-07T19:01:00',1.54206,1.54219,1.54189,1.54189,222.92,1.5422,1.54231,1.54202,1.54202,193.72,False
'2018-02-07T19:02:00',1.54192,1.54208,1.54171,1.54185,294.64,1.54204,1.54228,1.54186,1.54201,201.5,True
'2018-02-07T19:03:00',1.54187,1.54225,1.54183,1.54184,318.02,1.54201,1.54241,1.542,1.54202,221.93,False
'2018-02-07T19:04:00',1.54184,1.54186,1.54138,1.54138,266.94,1.54205,1.54205,1.54152,1.54153,221.8,True
'2018-02-07T19:05:00',1.54139,1.54196,1.54138,1.5418,313.4,1.54154,1.54215,1.54154,1.542,197.79,False
'2018-02-07T19:06:00',1.5418,1.5418,1.54151,1.54169,255.52,1.54199,1.542,1.54173,1.54191,184.36,True
'2018-02-07T19:07:00',1.54174,1.5418,1.54119,1.54138,276.81,1.54195,1.54201,1.54141,1.5416,321.87,False
'2018-02-07T19:08:00',1.54138,1.54156,1.54088,1.54088,208.9,1.54161,1.54178,1.54108,1.54108,215.67,False
'2018-02-07T19:09:00',1.54087,1.5411,1.54081,1.54098,219.66,1.54108,1.5413,1.54101,1.54119,243.02,True
'2018-02-07T19:10:00',1.54098,1.54133,1.54097,1.54122,212.58,1.54119,1.54151,1.54118,1.54139,188.94,True
'2018-02-07T19:11:00',1.54124,1.54149,1.5412,1.5412,246.37,1.54142,1.54167,1.54137,1.54141,198.77,False
'2018-02-07T19:12:00',1.54124,1.54127,1.54082,1.54096,280.91,1.54142,1.54147,1.54103,1.54115,233.78,False
'2018-02-07T19:13:00',1.54096,1.5412,1.54096,1.54116,189.41,1.54115,1.54138,1.54115,1.54132,221.78,True
'2018-02-07T19:14:00',1.54116,1.54145,1.54116,1.54131,246.62,1.54133,1.54163,1.54133,1.54148,211.8,False
'2018-02-07T19:15:00',1.54132,1.5414,1.5411,1.54116,247.97,1.5415,1.54157,1.54128,1.54133,223.27,True
'2018-02-07T19:16:00',1.54122,1.54152,1.54048,1.54052,227.36,1.54142,1.54172,1.54069,1.54073,225.09,False
'2018-02-07T19:17:00',1.54054,1.5407,1.5401,1.54025,247.24,1.54074,1.54091,1.54028,1.54043,286.72,False
'2018-02-07T19:18:00',1.54027,1.54049,1.54013,1.54049,277.56,1.54044,1.54069,1.54028,1.54069,322.49,True
'2018-02-07T19:19:00',1.54048,1.54054,1.54008,1.54013,188.67,1.54067,1.54073,1.54027,1.5403,164.4,True
'2018-02-07T19:20:00',1.54013,1.54058,1.53999,1.54054,186.1,1.54032,1.54076,1.54017,1.54075,236.87,True
'2018-02-07T19:21:00',1.54054,1.54065,1.54036,1.54057,115.89,1.54075,1.54082,1.54055,1.54075,138.1,False
'2018-02-07T19:22:00',1.54059,1.54064,1.54021,1.5406,203.69,1.54076,1.54078,1.54041,1.54077,202.19,True
'2018-02-07T19:23:00',1.54059,1.54089,1.54056,1.54071,175.24,1.54077,1.54104,1.54077,1.5409,202.32,False
'2018-02-07T19:24:00',1.54069,1.54082,1.54043,1.54046,166.01,1.54087,1.541,1.5406,1.54066,158.28,False
'2018-02-07T19:25:00',1.54048,1.54079,1.54025,1.54067,179.93,1.54069,1.54096,1.54043,1.54084,163.95,True
'2018-02-07T19:26:00',1.54068,1.54101,1.54062,1.54064,238.35,1.54084,1.54119,1.54079,1.54083,234.52,False
'2018-02-07T19:27:00',1.54063,1.54064,1.53991,1.5403,314.19,1.54083,1.54083,1.54009,1.54047,321.86,False
'2018-02-07T19:28:00',1.5403,1.54044,1.54014,1.54014,228.58,1.5405,1.5406,1.54031,1.54031,221.28,False
'2018-02-07T19:29:00',1.54014,1.54014,1.53948,1.53952,252.86,1.54031,1.54031,1.53964,1.53968,252.09,False
'2018-02-07T19:30:00',1.53953,1.53994,1.53949,1.53983,202.53,1.5397,1.54013,1.53965,1.54,212.73,True
'2018-02-07T19:31:00',1.53988,1.54043,1.53981,1.54031,266.49,1.54005,1.54058,1.53998,1.54052,206.87,True
'2018-02-07T19:32:00',1.54031,1.54067,1.54028,1.54053,188.0,1.54052,1.54084,1.54048,1.54071,189.02,True
'2018-02-07T19:33:00',1.54051,1.54072,1.54028,1.54056,152.05,1.54072,1.54091,1.54047,1.54077,172.04,False
'2018-02-07T19:34:00',1.54056,1.54056,1.54028,1.54028,123.7,1.54075,1.54075,1.54045,1.54045,120.25,False
'2018-02-07T19:35:00',1.54037,1.54048,1.54007,1.5401,229.82,1.5405,1.54065,1.54022,1.54024,155.4,True
'2018-02-07T19:36:00',1.54023,1.5406,1.54016,1.54032,268.91,1.54034,1.54078,1.54032,1.54045,198.6,True
'2018-02-07T19:37:00',1.54032,1.54079,1.54007,1.54078,286.54,1.54049,1.54097,1.54023,1.54095,184.66,True
'2018-02-07T19:38:00',1.54076,1.54095,1.54055,1.54056,281.99,1.54092,1.54114,1.54075,1.54078,201.73,False
'2018-02-07T19:39:00',1.54056,1.54093,1.54044,1.54077,286.38,1.54078,1.54114,1.54065,1.54096,284.15,True
'2018-02-07T19:40:00',1.54081,1.54149,1.54072,1.54135,208.3,1.54101,1.54164,1.54093,1.54158,211.55,True
'2018-02-07T19:41:00',1.54135,1.54152,1.54117,1.54128,274.86,1.54158,1.54171,1.54138,1.54146,226.54,False
'2018-02-07T19:42:00',1.54128,1.54133,1.54103,1.54131,212.88,1.54146,1.54155,1.54123,1.54151,222.33,True
'2018-02-07T19:43:00',1.54134,1.54138,1.5409,1.54094,220.3,1.54156,1.5416,1.54108,1.54111,217.48,False
'2018-02-07T19:44:00',1.54094,1.54098,1.54038,1.54046,175.22,1.54112,1.54116,1.5406,1.54067,211.86,False
'2018-02-07T19:45:00',1.54045,1.54074,1.54033,1.54052,327.48,1.54067,1.54095,1.54053,1.54071,285.47,True
'2018-02-07T19:46:00',1.54053,1.54079,1.54046,1.54055,285.59,1.54071,1.54098,1.54066,1.54077,200.17,True
'2018-02-07T19:47:00',1.54055,1.54086,1.54052,1.54086,173.29,1.54076,1.54109,1.54068,1.54109,192.66,True
'2018-02-07T19:48:00',1.54084,1.54106,1.54073,1.54087,139.77,1.54106,1.54124,1.54092,1.54108,172.21,True
'2018-02-07T19:49:00',1.54087,1.54109,1.54085,1.54107,152.77,1.54104,1.54129,1.54103,1.54127,156.98,True
'2018-02-07T19:50:00',1.54107,1.54135,1.54085,1.54133,206.56,1.54129,1.54155,1.54105,1.54155,214.05,True
'2018-02-07T19:51:00',1.54133,1.54143,1.5413,1.5414,209.25,1.54154,1.54164,1.5415,1.5416,174.62,True
'2018-02-07T19:52:00',1.5414,1.54163,1.54118,1.54118,311.92,1.5416,1.54184,1.54137,1.54139,241.48,False
'2018-02-07T19:53:00',1.54118,1.54134,1.54117,1.54126,131.8,1.54139,1.54154,1.54138,1.54146,219.44,True
'2018-02-07T19:54:00',1.5413,1.54145,1.54118,1.5412,144.46,1.54148,1.54165,1.54134,1.54138,251.44,True
'2018-02-07T19:55:00',1.5412,1.54146,1.54113,1.54136,209.9,1.54139,1.54165,1.54133,1.54155,247.65,True
'2018-02-07T19:56:00',1.54135,1.54155,1.54122,1.54125,217.16,1.54155,1.54171,1.54143,1.54144,168.11,False
'2018-02-07T19:57:00',1.54123,1.54134,1.54122,1.5413,115.8,1.54144,1.54152,1.54139,1.54149,113.85,True
'2018-02-07T19:58:00',1.5413,1.54145,1.54126,1.54137,229.8,1.54149,1.54165,1.54147,1.54157,222.41,False
'2018-02-07T19:59:00',1.54138,1.54139,1.54089,1.54104,256.93,1.54158,1.54159,1.54108,1.54123,274.53,False
'2018-02-07T20:00:00',1.54106,1.54106,1.54061,1.54065,206.77,1.54123,1.54123,1.54075,1.54083,234.79,False
'2018-02-07T20:01:00',1.54065,1.54088,1.54061,1.5408,250.83,1.54082,1.54106,1.54076,1.54098,212.65,True
'2018-02-07T20:02:00',1.5408,1.54106,1.54065,1.54096,207.09,1.54099,1.54126,1.54085,1.54117,275.7,False
'2018-02-07T20:03:00',1.54095,1.54095,1.54062,1.54064,219.98,1.54115,1.54115,1.54078,1.54082,243.65,False
'2018-02-07T20:04:00',1.54062,1.54078,1.54045,1.54046,174.54,1.5408,1.541,1.54061,1.54064,198.68,False
'2018-02-07T20:05:00',1.54046,1.54053,1.54042,1.54046,174.85,1.54064,1.54073,1.54053,1.54062,199.89,True
'2018-02-07T20:06:00',1.54046,1.54071,1.54044,1.54071,155.09,1.54061,1.54089,1.54059,1.54089,143.35,True
'2018-02-07T20:07:00',1.5407,1.54094,1.54063,1.54077,226.38,1.54089,1.54113,1.54083,1.54097,205.78,False
'2018-02-07T20:08:00',1.54078,1.54085,1.54062,1.5407,253.83,1.54097,1.54101,1.54082,1.54088,206.76,True
'2018-02-07T20:09:00',1.54071,1.541,1.54068,1.54088,279.04,1.54091,1.54122,1.54089,1.5411,225.42,True
'2018-02-07T20:10:00',1.54088,1.54109,1.54077,1.54097,235.36,1.54111,1.5413,1.54097,1.54118,264.75,False
'2018-02-07T20:11:00',1.54097,1.54106,1.5408,1.54104,272.16,1.54118,1.54124,1.541,1.54122,218.26,True
'2018-02-07T20:12:00',1.54103,1.54112,1.54088,1.54101,218.14,1.54122,1.54133,1.54107,1.54122,179.04,True
'2018-02-07T20:13:00',1.54101,1.54149,1.54101,1.54133,197.98,1.54122,1.54168,1.54119,1.54154,186.82,False
'2018-02-07T20:14:00',1.54133,1.54133,1.54112,1.54115,132.22,1.54154,1.54154,1.5413,1.54134,155.02,True
'2018-02-07T20:15:00',1.54115,1.54158,1.54113,1.54158,231.22,1.54133,1.54179,1.54133,1.54177,257.08,False
'2018-02-07T20:16:00',1.54151,1.54151,1.5413,1.54138,175.85,1.54171,1.54171,1.54148,1.54158,137.75,False
'2018-02-07T20:17:00',1.54139,1.54143,1.54111,1.54125,230.47,1.54158,1.54161,1.54133,1.54145,201.98,False
'2018-02-07T20:18:00',1.54128,1.5413,1.5409,1.54119,288.55,1.54147,1.54149,1.54109,1.54139,215.09,True
'2018-02-07T20:19:00',1.54118,1.54134,1.54116,1.54124,160.19,1.54136,1.54154,1.54136,1.54144,150.74,True
'2018-02-07T20:20:00',1.54124,1.54135,1.54113,1.54119,284.8,1.54144,1.54156,1.54134,1.5414,229.64,False
'2018-02-07T20:21:00',1.54121,1.54129,1.54084,1.54089,245.72,1.5414,1.54147,1.54106,1.54111,275.44,False
'2018-02-07T20:22:00',1.54095,1.54125,1.54078,1.54121,294.77,1.54116,1.54147,1.54098,1.54143,376.66,True
'2018-02-07T20:23:00',1.54124,1.54126,1.541,1.54104,211.61,1.54144,1.54146,1.54118,1.54123,127.6,True
'2018-02-07T20:24:00',1.54104,1.5416,1.54101,1.5416,293.79,1.54123,1.54179,1.54121,1.54179,171.28,True
'2018-02-07T20:25:00',1.54158,1.54162,1.54143,1.54155,216.17,1.5418,1.54181,1.54164,1.54176,137.71,True
'2018-02-07T20:26:00',1.54155,1.54164,1.54134,1.54148,222.97,1.54176,1.54185,1.54155,1.54168,168.14,False
'2018-02-07T20:27:00',1.54148,1.54148,1.54114,1.54119,164.25,1.54166,1.54166,1.54131,1.54137,125.76,False
'2018-02-07T20:28:00',1.54118,1.54122,1.54116,1.54122,138.2,1.54137,1.54143,1.54134,1.54142,135.96,True
'2018-02-07T20:29:00',1.54123,1.54123,1.5409,1.54116,215.54,1.54142,1.54142,1.5411,1.54135,182.11,True
'2018-02-07T20:30:00',1.54117,1.54153,1.54111,1.54146,220.61,1.54137,1.54175,1.54132,1.54165,222.11,True
'2018-02-07T20:31:00',1.54146,1.54168,1.54145,1.54162,185.27,1.54165,1.54188,1.54164,1.54179,149.33,False
'2018-02-07T20:32:00',1.54162,1.54164,1.54143,1.54148,142.48,1.54179,1.54184,1.54164,1.5417,153.21,True
'2018-02-07T20:33:00',1.54151,1.54188,1.54151,1.54178,184.88,1.5417,1.542,1.5417,1.54198,198.87,True
'2018-02-07T20:34:00',1.54176,1.54212,1.54169,1.54207,243.01,1.54194,1.54234,1.54189,1.54229,280.63,True
'2018-02-07T20:35:00',1.54208,1.54236,1.54199,1.54225,173.47,1.54228,1.54257,1.54221,1.54247,225.84,True
'2018-02-07T20:36:00',1.54224,1.54255,1.54214,1.54245,293.2,1.54245,1.54275,1.54235,1.54266,233.09,False
'2018-02-07T20:37:00',1.54245,1.54245,1.54219,1.54226,210.21,1.54266,1.54266,1.54239,1.54246,219.51,True
'2018-02-07T20:38:00',1.54226,1.54246,1.54202,1.54241,251.54,1.54246,1.54266,1.54222,1.54262,252.58,True
'2018-02-07T20:39:00',1.5424,1.54249,1.54226,1.5423,215.78,1.5426,1.54268,1.54245,1.54251,180.82,True
'2018-02-07T20:40:00',1.5423,1.54251,1.5422,1.54227,183.95,1.54251,1.54269,1.54239,1.54246,136.62,False
'2018-02-07T20:41:00',1.54227,1.54247,1.54222,1.54226,194.65,1.54246,1.54269,1.54243,1.54247,261.51,True
'2018-02-07T20:42:00',1.54226,1.54249,1.54217,1.54228,232.75,1.54246,1.54268,1.54237,1.54249,210.35,True
'2018-02-07T20:43:00',1.54231,1.54256,1.54209,1.54225,274.05,1.54252,1.54275,1.54231,1.54244,234.35,False
'2018-02-07T20:44:00',1.54225,1.54245,1.54215,1.54245,249.53,1.54244,1.54262,1.54235,1.54262,164.94,True
'2018-02-07T20:45:00',1.54246,1.54268,1.54239,1.54262,247.66,1.54265,1.54287,1.54256,1.54281,153.87,True
'2018-02-07T20:46:00',1.54261,1.54294,1.54256,1.54277,201.84,1.54278,1.54314,1.54275,1.54298,130.79,False
'2018-02-07T20:47:00',1.54277,1.54286,1.54272,1.54281,196.79,1.54296,1.54305,1.54291,1.543,191.09,True
'2018-02-07T20:48:00',1.54279,1.54293,1.54263,1.54276,202.51,1.543,1.54312,1.54283,1.54297,133.96,False
'2018-02-07T20:49:00',1.54279,1.54291,1.54264,1.54265,263.35,1.54299,1.54307,1.54284,1.54285,175.58,True
'2018-02-07T20:50:00',1.54265,1.54302,1.54256,1.54295,253.05,1.54285,1.5432,1.54275,1.54313,230.47,True
'2018-02-07T20:51:00',1.54295,1.54321,1.54295,1.54321,252.39,1.54313,1.54343,1.54313,1.54343,228.04,True
'2018-02-07T20:52:00',1.54321,1.54342,1.54303,1.5434,265.79,1.54342,1.54361,1.54322,1.54357,263.27,False
'2018-02-07T20:53:00',1.54338,1.54338,1.54312,1.54312,174.27,1.54356,1.54359,1.5433,1.5433,172.78,False
'2018-02-07T20:54:00',1.5431,1.5433,1.5431,1.54329,205.24,1.5433,1.5435,1.5433,1.5435,190.02,True
'2018-02-07T20:55:00',1.54331,1.54332,1.54313,1.54317,240.1,1.54352,1.54353,1.54327,1.54332,230.56,False
'2018-02-07T20:56:00',1.54317,1.54317,1.54292,1.54295,172.4,1.54333,1.54333,1.54312,1.54316,182.84,False
'2018-02-07T20:57:00',1.54295,1.54303,1.54284,1.54299,241.32,1.54315,1.54323,1.54302,1.5432,286.94,True
'2018-02-07T20:58:00',1.543,1.54343,1.54292,1.54333,273.41,1.54321,1.54363,1.54313,1.54353,233.26,True
'2018-02-07T20:59:00',1.54332,1.5435,1.54291,1.5431,277.05,1.54351,1.54369,1.54316,1.54334,218.55,False
'2018-02-07T21:00:00',1.54314,1.54319,1.54283,1.54293,236.91,1.54338,1.54343,1.54304,1.54316,254.67,True
'2018-02-07T21:01:00',1.54294,1.5433,1.54289,1.54304,244.77,1.54315,1.5435,1.54309,1.54326,207.24,False
'2018-02-07T21:02:00',1.54302,1.54307,1.54272,1.54289,234.39,1.5432,1.54325,1.54289,1.5431,210.2,False
'2018-02-07T21:03:00',1.54289,1.54289,1.54271,1.54273,196.64,1.5431,1.5431,1.54291,1.54293,169.44,True
'2018-02-07T21:04:00',1.54273,1.54315,1.54273,1.5431,208.28,1.54294,1.54336,1.54294,1.54326,152.15,False
'2018-02-07T21:05:00',1.5431,1.54312,1.54288,1.54301,203.3,1.54329,1.54332,1.54309,1.54322,143.67,True
'2018-02-07T21:06:00',1.54301,1.54329,1.54298,1.54313,204.01,1.54322,1.54348,1.54318,1.54333,125.13,False
'2018-02-07T21:07:00',1.54312,1.54314,1.54262,1.54276,321.76,1.54332,1.54332,1.54283,1.54299,203.14,False
'2018-02-07T21:08:00',1.54275,1.5428,1.54259,1.54264,221.06,1.54297,1.54303,1.54282,1.54287,158.64,True
'2018-02-07T21:09:00',1.54263,1.54298,1.54249,1.54255,209.02,1.54286,1.54319,1.54269,1.54278,176.56,False
'2018-02-07T21:10:00',1.54254,1.54271,1.54185,1.54194,258.96,1.54277,1.54293,1.54205,1.54217,199.37,False
'2018-02-07T21:11:00',1.54194,1.54207,1.54172,1.54176,248.11,1.54216,1.54227,1.5419,1.54197,178.9,False
'2018-02-07T21:12:00',1.54175,1.54179,1.54134,1.54134,233.89,1.54196,1.542,1.54155,1.54155,209.53,False
'2018-02-07T21:13:00',1.54135,1.54148,1.5412,1.54134,210.24,1.54156,1.54168,1.54141,1.54156,217.95,True
'2018-02-07T21:14:00',1.54134,1.5418,1.54133,1.54173,324.63,1.54156,1.54198,1.54155,1.54194,267.46,True
'2018-02-07T21:15:00',1.54176,1.54191,1.54166,1.54189,301.71,1.54197,1.54205,1.54176,1.54201,176.02,True
'2018-02-07T21:16:00',1.54186,1.54198,1.54179,1.54187,156.23,1.54201,1.54211,1.54194,1.54201,110.62,False
'2018-02-07T21:17:00',1.54192,1.54198,1.54155,1.54157,282.5,1.54204,1.54209,1.54169,1.54169,156.06,False
'2018-02-07T21:18:00',1.54158,1.54162,1.54139,1.54142,270.61,1.54171,1.54178,1.54156,1.54159,147.25,True
'2018-02-07T21:19:00',1.54142,1.54173,1.5414,1.54167,258.38,1.54159,1.54187,1.54159,1.54185,140.19,False
'2018-02-07T21:20:00',1.54167,1.54172,1.54137,1.5414,169.54,1.54185,1.54185,1.54154,1.54157,111.25,False
'2018-02-07T21:21:00',1.54142,1.54142,1.54109,1.54128,158.89,1.54157,1.5416,1.54125,1.54143,101.3,True
'2018-02-07T21:22:00',1.54127,1.54178,1.54127,1.54145,164.34,1.54143,1.54191,1.5414,1.54161,117.87,False
'2018-02-07T21:23:00',1.54144,1.54161,1.54132,1.54152,118.63,1.54158,1.54174,1.54145,1.54161,97.62,False
'2018-02-07T21:24:00',1.54152,1.54154,1.54145,1.54148,91.32,1.54164,1.54167,1.54158,1.54163,76.24,False
'2018-02-07T21:25:00',1.54149,1.54151,1.54128,1.54132,157.81,1.54163,1.54168,1.54145,1.5415,159.23,False
'2018-02-07T21:26:00',1.54133,1.54133,1.54114,1.54127,201.53,1.54153,1.54153,1.54133,1.54148,226.2,True
'2018-02-07T21:27:00',1.54129,1.5414,1.54073,1.54082,310.49,1.54148,1.5416,1.54094,1.54101,289.17,False
'2018-02-07T21:28:00',1.54084,1.54117,1.54076,1.5411,213.59,1.54101,1.54138,1.54097,1.54131,190.6,True
'2018-02-07T21:29:00',1.54109,1.54119,1.54098,1.54112,260.23,1.5413,1.54137,1.54119,1.54131,273.21,False
'2018-02-07T21:30:00',1.54112,1.54118,1.541,1.541,149.43,1.54133,1.54139,1.54118,1.54118,215.85,True
'2018-02-07T21:31:00',1.54096,1.54141,1.54096,1.54132,205.71,1.54118,1.54162,1.54117,1.54153,244.79,False
'2018-02-07T21:32:00',1.54132,1.54135,1.54086,1.54106,215.54,1.54153,1.54157,1.54109,1.54126,184.44,False
'2018-02-07T21:33:00',1.54103,1.54104,1.54067,1.54083,196.53,1.54122,1.54126,1.54088,1.54105,250.66,True
'2018-02-07T21:34:00',1.54082,1.54107,1.54081,1.54091,201.85,1.54104,1.54128,1.54101,1.54113,254.57,False
'2018-02-07T21:35:00',1.54088,1.54098,1.54072,1.54087,162.03,1.54111,1.54117,1.54093,1.54107,167.15,False
'2018-02-07T21:36:00',1.54085,1.54097,1.54079,1.54096,154.25,1.54107,1.54117,1.54099,1.54117,152.66,True
'2018-02-07T21:37:00',1.54095,1.54104,1.54065,1.54072,211.55,1.54118,1.54124,1.54088,1.54093,244.83,False
'2018-02-07T21:38:00',1.54074,1.54078,1.54058,1.54066,215.65,1.54094,1.54099,1.54079,1.54084,229.79,False
'2018-02-07T21:39:00',1.54064,1.54064,1.54044,1.54053,206.98,1.54085,1.54085,1.54065,1.54072,239.32,False
'2018-02-07T21:40:00',1.54051,1.54063,1.54039,1.54041,221.73,1.54071,1.54085,1.5406,1.54063,251.5,False
'2018-02-07T21:41:00',1.54041,1.54052,1.54008,1.5402,182.23,1.54065,1.54071,1.5403,1.5404,283.18,True
'2018-02-07T21:42:00',1.54019,1.54052,1.54011,1.54052,198.26,1.5404,1.54073,1.54031,1.54073,221.05,True
'2018-02-07T21:43:00',1.54052,1.5406,1.54046,1.54053,196.42,1.54072,1.54081,1.54067,1.54073,261.06,True
'2018-02-07T21:44:00',1.54054,1.54072,1.54053,1.54065,181.37,1.54073,1.5409,1.54071,1.54085,281.63,True
'2018-02-07T21:45:00',1.54067,1.54081,1.54055,1.54073,224.3,1.54087,1.54101,1.54073,1.5409,249.73,True
'2018-02-07T21:46:00',1.54072,1.54089,1.54066,1.54066,209.67,1.5409,1.54108,1.54083,1.54083,173.93,False
'2018-02-07T21:47:00',1.54065,1.54087,1.54061,1.54082,201.33,1.54084,1.54104,1.54081,1.54104,233.88,True
'2018-02-07T21:48:00',1.54084,1.54089,1.54071,1.54075,199.56,1.54105,1.54106,1.54086,1.5409,163.07,False
'2018-02-07T21:49:00',1.54073,1.54084,1.5405,1.54073,180.08,1.54088,1.54101,1.54066,1.5409,197.45,True
'2018-02-07T21:50:00',1.54073,1.5409,1.54073,1.54082,199.15,1.54089,1.5411,1.54088,1.54104,265.61,False
'2018-02-07T21:51:00',1.5408,1.54082,1.54064,1.54078,172.22,1.541,1.541,1.54086,1.54096,244.9,True
'2018-02-07T21:52:00',1.54079,1.54087,1.54076,1.54076,172.73,1.54095,1.54105,1.54094,1.54095,214.6,True
'2018-02-07T21:53:00',1.54076,1.5409,1.54069,1.54072,177.62,1.54094,1.5411,1.5409,1.54093,228.21,False
'2018-02-07T21:54:00',1.54071,1.54072,1.54048,1.54055,251.95,1.54091,1.54092,1.54067,1.54074,158.52,False
'2018-02-07T21:55:00',1.54054,1.54065,1.54045,1.54061,161.69,1.54074,1.54085,1.54063,1.54082,121.88,True
'2018-02-07T21:56:00',1.54061,1.54073,1.54048,1.54053,161.43,1.54081,1.5409,1.54068,1.5407,182.13,False
'2018-02-07T21:57:00',1.54052,1.54065,1.54032,1.54055,295.64,1.54073,1.54086,1.54051,1.54072,258.74,True
'2018-02-07T21:58:00',1.54055,1.541,1.54055,1.54091,205.99,1.54075,1.54119,1.54075,1.5411,202.04,False
'2018-02-07T21:59:00',1.54092,1.54099,1.54054,1.54068,147.79,1.5411,1.54115,1.54071,1.54085,78.13,True
'2018-02-07T22:00:00',1.5407,1.54135,1.54064,1.5407,136.04,1.54088,1.5415,1.54083,1.54088,136.77,False
'2018-02-07T22:01:00',1.54073,1.54111,1.54053,1.5411,74.56,1.54088,1.54129,1.54071,1.54129,62.65,True
'2018-02-07T22:02:00',1.5411,1.54112,1.54096,1.54108,68.41,1.54127,1.5413,1.54114,1.54126,24.33,True
'2018-02-07T22:03:00',1.54106,1.54115,1.54077,1.54079,84.08,1.54124,1.54133,1.54096,1.54096,34.84,True
'2018-02-07T22:04:00',1.54082,1.54115,1.54077,1.54115,102.21,1.54099,1.54138,1.54098,1.54137,92.71,True
'2018-02-07T22:05:00',1.54115,1.54147,1.54114,1.54142,106.24,1.54137,1.54167,1.54135,1.54159,111.83,False
'2018-02-07T22:06:00',1.5414,1.54143,1.54129,1.54134,94.41,1.54159,1.54163,1.54146,1.54155,82.28,True
'2018-02-07T22:07:00',1.54136,1.54171,1.54133,1.54153,153.94,1.54154,1.54189,1.54154,1.54175,127.18,True
'2018-02-07T22:08:00',1.54154,1.54182,1.54146,1.54163,137.53,1.54175,1.54205,1.54169,1.54183,123.36,False
'2018-02-07T22:09:00',1.54162,1.54172,1.5415,1.54169,96.96,1.54183,1.54193,1.54173,1.54189,105.8,True
'2018-02-07T22:10:00',1.54168,1.54174,1.54159,1.54168,86.95,1.54187,1.54196,1.54181,1.5419,76.62,False
'2018-02-07T22:11:00',1.54168,1.54171,1.54158,1.54158,124.47,1.5419,1.5419,1.54175,1.54179,105.56,True
'2018-02-07T22:12:00',1.54156,1.54172,1.54156,1.5416,126.6,1.54179,1.54193,1.54175,1.54182,132.66,False
'2018-02-07T22:13:00',1.54161,1.54166,1.54145,1.54147,116.18,1.5418,1.54185,1.54158,1.54166,106.38,True
'2018-02-07T22:14:00',1.54146,1.54167,1.54146,1.54165,100.81,1.54162,1.54185,1.54161,1.54185,120.65,True
'2018-02-07T22:15:00',1.54164,1.54197,1.54163,1.54197,91.3,1.54182,1.54216,1.54182,1.54216,128.9,True
'2018-02-07T22:16:00',1.54197,1.54218,1.54188,1.54188,163.48,1.54217,1.54238,1.54209,1.54209,122.37,False
'2018-02-07T22:17:00',1.54189,1.54193,1.54182,1.54182,96.16,1.54211,1.54215,1.54203,1.54203,153.26,False
'2018-02-07T22:18:00',1.54182,1.54184,1.54161,1.54167,89.87,1.54203,1.54203,1.54183,1.54188,78.87,False
'2018-02-07T22:19:00',1.54166,1.54168,1.54138,1.54155,93.86,1.54188,1.54188,1.5416,1.54177,66.93,True
'2018-02-07T22:20:00',1.54155,1.54178,1.54152,1.54177,117.77,1.54177,1.542,1.54176,1.54199,116.93,True
'2018-02-07T22:21:00',1.54177,1.54179,1.54155,1.54167,110.09,1.54199,1.54202,1.54177,1.54189,84.01,False
'2018-02-07T22:22:00',1.54167,1.54169,1.54161,1.54161,103.94,1.54189,1.5419,1.54182,1.54183,91.22,True
'2018-02-07T22:23:00',1.54161,1.54191,1.5416,1.54191,100.94,1.54183,1.54211,1.54183,1.54209,64.78,True
'2018-02-07T22:24:00',1.54191,1.542,1.5418,1.54193,86.21,1.5421,1.54221,1.542,1.54215,109.19,False
'2018-02-07T22:25:00',1.54193,1.54193,1.54178,1.54178,87.56,1.54212,1.54212,1.54198,1.54198,93.83,False
'2018-02-07T22:26:00',1.54178,1.54179,1.54135,1.54138,69.09,1.54199,1.542,1.54153,1.54154,68.76,False
'2018-02-07T22:27:00',1.54139,1.54139,1.54109,1.54111,73.44,1.54154,1.54154,1.54129,1.5413,95.72,True
'2018-02-07T22:28:00',1.54112,1.5416,1.54112,1.54157,102.83,1.5413,1.54179,1.5413,1.54178,90.17,False
'2018-02-07T22:29:00',1.54158,1.54159,1.54112,1.54118,126.85,1.54178,1.54178,1.54134,1.54136,168.72,False
'2018-02-07T22:30:00',1.54119,1.54135,1.54117,1.54133,64.95,1.54137,1.54158,1.54137,1.54156,68.18,True
'2018-02-07T22:31:00',1.54133,1.54149,1.54128,1.54131,83.76,1.54156,1.5417,1.54151,1.54154,99.4,True
'2018-02-07T22:32:00',1.54132,1.54156,1.54132,1.54148,162.53,1.54155,1.54179,1.54155,1.54166,146.5,False
'2018-02-07T22:33:00',1.54148,1.54149,1.541,1.54116,169.54,1.54168,1.54168,1.54124,1.54137,142.38,False
'2018-02-07T22:34:00',1.54115,1.54133,1.54106,1.54131,144.66,1.54137,1.54155,1.54128,1.54155,131.55,True
'2018-02-07T22:35:00',1.54131,1.54135,1.5408,1.54121,241.63,1.54154,1.54159,1.541,1.54141,166.68,True
'2018-02-07T22:36:00',1.54115,1.54141,1.5409,1.54141,198.35,1.54136,1.5416,1.54115,1.54159,129.71,True
'2018-02-07T22:37:00',1.54139,1.54142,1.54117,1.54124,124.49,1.54159,1.54163,1.54133,1.54146,91.41,False
'2018-02-07T22:38:00',1.54124,1.54138,1.5411,1.54113,104.01,1.54145,1.54159,1.5413,1.54132,93.86,False
'2018-02-07T22:39:00',1.54111,1.54121,1.54107,1.54109,104.78,1.54132,1.54139,1.54128,1.54131,77.82,False
'2018-02-07T22:40:00',1.54109,1.54115,1.54099,1.54102,132.97,1.54133,1.54139,1.54122,1.54126,91.5,False
'2018-02-07T22:41:00',1.54102,1.54115,1.541,1.54106,155.98,1.54126,1.54139,1.54122,1.54129,95.74,True
'2018-02-07T22:42:00',1.54108,1.54129,1.54105,1.54125,132.66,1.54131,1.54144,1.54124,1.54144,79.88,True
'2018-02-07T22:43:00',1.54124,1.54136,1.54112,1.54114,92.29,1.54144,1.54157,1.54134,1.54138,65.99,False
'2018-02-07T22:44:00',1.54113,1.54122,1.54087,1.54095,139.84,1.54138,1.54144,1.54111,1.54121,114.57,False
'2018-02-07T22:45:00',1.54096,1.54114,1.54091,1.54103,180.79,1.54121,1.54136,1.54115,1.54124,118.21,False
'2018-02-07T22:46:00',1.54103,1.54105,1.54092,1.54104,121.09,1.54124,1.54125,1.54115,1.54125,77.98,True
'2018-02-07T22:47:00',1.54104,1.54135,1.54104,1.54108,72.48,1.54125,1.54157,1.54125,1.54131,51.5,False
'2018-02-07T22:48:00',1.5411,1.54126,1.54093,1.54101,113.24,1.54132,1.54148,1.54115,1.54128,97.17,True
'2018-02-07T22:49:00',1.54104,1.54152,1.54103,1.54151,132.74,1.54128,1.54179,1.54126,1.54177,109.9,True
'2018-02-07T22:50:00',1.54151,1.54183,1.54144,1.54174,125.71,1.54174,1.54199,1.54167,1.54195,103.5,False
'2018-02-07T22:51:00',1.54173,1.54181,1.54156,1.54156,72.75,1.54194,1.542,1.54176,1.54176,69.0,False
'2018-02-07T22:52:00',1.54157,1.54171,1.54047,1.54083,113.61,1.54176,1.54189,1.54066,1.54106,109.44,False
'2018-02-07T22:53:00',1.54082,1.54083,1.54068,1.54083,78.44,1.54106,1.54106,1.54088,1.54106,82.5,True
'2018-02-07T22:54:00',1.54085,1.54112,1.54085,1.54109,78.19,1.54108,1.54131,1.54106,1.54128,79.5,True
'2018-02-07T22:55:00',1.54108,1.54115,1.54087,1.54087,91.07,1.54129,1.54142,1.54113,1.54113,93.75,False
'2018-02-07T22:56:00',1.54087,1.54087,1.54064,1.54071,58.49,1.54112,1.54112,1.54084,1.54085,59.5,False
'2018-02-07T22:57:00',1.54073,1.54077,1.54051,1.54058,74.0,1.54085,1.5409,1.54071,1.54079,75.5,True
'2018-02-07T22:58:00',1.54056,1.54114,1.5404,1.54114,172.35,1.54078,1.54141,1.5406,1.54141,182.43,True
'2018-02-07T22:59:00',1.54117,1.5414,1.54086,1.54092,93.88,1.54142,1.5416,1.54116,1.54151,97.42,False
'2018-02-07T23:00:00',1.54096,1.54096,1.5404,1.5404,7.59,1.54151,1.54183,1.54086,1.54116,11.9,False
'2018-02-07T23:01:00',1.5404,1.5404,1.53969,1.5399,14.8,1.54114,1.54182,1.541,1.54181,13.18,False
'2018-02-07T23:02:00',1.54002,1.54048,1.53974,1.54048,37.35,1.54124,1.54158,1.54043,1.54151,37.97,True
'2018-02-07T23:03:00',1.54037,1.54064,1.54003,1.54064,16.69,1.54089,1.54156,1.54071,1.54156,19.42,False
'2018-02-07T23:04:00',1.54056,1.5406,1.54017,1.54056,18.57,1.54154,1.54159,1.54145,1.5415,19.0,True
'2018-02-07T23:05:00',1.54063,1.54091,1.54052,1.54076,25.83,1.5415,1.54153,1.54127,1.5415,25.87,False
'2018-02-07T23:06:00',1.54076,1.54076,1.54043,1.5405,26.25,1.54152,1.54152,1.54106,1.54114,27.0,False
'2018-02-07T23:07:00',1.5405,1.54051,1.54018,1.5404,58.1,1.54113,1.5412,1.5408,1.54098,65.37,False
'2018-02-07T23:08:00',1.54049,1.54049,1.5403,1.5403,42.9,1.54101,1.5412,1.54095,1.54095,41.5,False
'2018-02-07T23:09:00',1.5403,1.54053,1.53982,1.53999,35.23,1.54095,1.54103,1.54051,1.54069,58.07,False
'2018-02-07T23:10:00',1.54015,1.54029,1.53983,1.54013,67.0,1.54076,1.54097,1.54058,1.5408,87.28,False
'2018-02-07T23:11:00',1.53992,1.54013,1.53982,1.53994,31.0,1.54077,1.54078,1.54049,1.54061,41.06,True
'2018-02-07T23:12:00',1.53994,1.5403,1.53948,1.53977,99.08,1.54061,1.54127,1.54052,1.54075,151.09,False
'2018-02-07T23:13:00',1.53979,1.53988,1.53973,1.53973,42.5,1.54075,1.54083,1.54063,1.54063,60.85,True
'2018-02-07T23:14:00',1.53973,1.54029,1.53961,1.53999,61.24,1.54063,1.54106,1.54043,1.54075,75.1,False
'2018-02-07T23:15:00',1.53996,1.54022,1.53952,1.53968,78.5,1.54069,1.541,1.54037,1.54065,109.93,False
'2018-02-07T23:16:00',1.53968,1.5398,1.53964,1.53971,31.5,1.54067,1.5407,1.54063,1.54063,51.12,True
'2018-02-07T23:17:00',1.5397,1.54002,1.53969,1.53998,47.75,1.54063,1.5407,1.5406,1.54067,79.58,True
'2018-02-07T23:18:00',1.53994,1.54078,1.53981,1.53981,53.18,1.54063,1.54131,1.54063,1.54089,62.68,False
'2018-02-07T23:19:00',1.53981,1.54034,1.53975,1.54031,50.16,1.5409,1.54114,1.54087,1.54112,89.43,True
'2018-02-07T23:20:00',1.5403,1.54066,1.53976,1.54061,48.36,1.54112,1.54159,1.54058,1.54159,90.69,False
'2018-02-07T23:21:00',1.54057,1.54057,1.54006,1.5401,83.62,1.54159,1.54159,1.54094,1.54101,92.54,False
'2018-02-07T23:22:00',1.5401,1.54022,1.53994,1.53995,78.44,1.54104,1.54142,1.54081,1.54081,62.36,False
'2018-02-07T23:23:00',1.54004,1.54015,1.54002,1.5401,32.12,1.54081,1.54099,1.54075,1.54085,20.5,True
'2018-02-07T23:24:00',1.5401,1.54033,1.54006,1.54032,65.23,1.54075,1.5412,1.54067,1.54106,44.37,True
'2018-02-07T23:25:00',1.54034,1.54036,1.54033,1.54033,27.0,1.54106,1.54118,1.54103,1.54105,17.0,True
'2018-02-07T23:26:00',1.54037,1.54047,1.54029,1.5404,23.75,1.54119,1.5415,1.54107,1.54121,18.5,True
'2018-02-07T23:27:00',1.54045,1.54076,1.54034,1.54062,24.37,1.54126,1.54156,1.54126,1.54144,29.74,True
'2018-02-07T23:28:00',1.54081,1.54088,1.54035,1.54085,44.35,1.54161,1.54165,1.54144,1.54165,51.12,False
'2018-02-07T23:29:00',1.5405,1.54088,1.54044,1.54076,25.48,1.54165,1.54165,1.54158,1.54158,32.84,True
'2018-02-07T23:30:00',1.54065,1.54093,1.54055,1.54074,80.75,1.54147,1.54165,1.54127,1.54157,92.07,False
'2018-02-07T23:31:00',1.54064,1.54064,1.54035,1.54051,55.5,1.54131,1.54146,1.54098,1.54113,55.4,True
'2018-02-07T23:32:00',1.54052,1.54066,1.54035,1.5405,75.18,1.54137,1.54154,1.541,1.54127,72.36,True
'2018-02-07T23:33:00',1.54062,1.54072,1.54048,1.54072,53.85,1.54149,1.54158,1.54121,1.54151,62.75,True
'2018-02-07T23:34:00',1.54072,1.54099,1.54049,1.54054,151.36,1.54151,1.54165,1.5412,1.54138,145.08,False
'2018-02-07T23:35:00',1.54056,1.54063,1.54038,1.54056,90.36,1.54138,1.54152,1.54126,1.54146,76.51,True
'2018-02-07T23:36:00',1.54053,1.5407,1.54053,1.54059,51.59,1.54147,1.5416,1.54145,1.54151,52.12,True
'2018-02-07T23:37:00',1.5406,1.54087,1.5406,1.54079,42.28,1.54156,1.54165,1.54156,1.5416,50.17,True
'2018-02-07T23:38:00',1.54076,1.54104,1.54076,1.54098,18.14,1.54159,1.54165,1.54159,1.54164,13.45,False
'2018-02-07T23:39:00',1.54097,1.54099,1.54062,1.54065,68.59,1.54164,1.54164,1.54125,1.54134,56.21,False
'2018-02-07T23:40:00',1.54066,1.54095,1.54061,1.54072,93.69,1.54131,1.54163,1.54127,1.54143,75.26,False
'2018-02-07T23:41:00',1.54072,1.54077,1.54061,1.54071,54.82,1.54142,1.54148,1.54126,1.54129,41.89,True
'2018-02-07T23:42:00',1.54071,1.54083,1.54062,1.54077,89.08,1.54128,1.54145,1.54125,1.54132,75.64,False
'2018-02-07T23:43:00',1.54077,1.54079,1.54065,1.54066,33.32,1.54132,1.54132,1.54124,1.54124,26.25,True
'2018-02-07T23:44:00',1.54066,1.5409,1.54065,1.54076,164.19,1.54124,1.5414,1.5411,1.5411,129.01,False
'2018-02-07T23:45:00',1.54076,1.54078,1.54033,1.54043,176.12,1.54114,1.5412,1.54089,1.54104,156.54,False
'2018-02-07T23:46:00',1.54041,1.54061,1.54036,1.54056,61.54,1.54103,1.54103,1.54091,1.54095,40.9,False
'2018-02-07T23:47:00',1.54057,1.5406,1.54041,1.54059,51.92,1.54095,1.54095,1.54091,1.54094,29.24,False
'2018-02-07T23:48:00',1.54059,1.54059,1.54023,1.54023,100.55,1.54094,1.54094,1.5407,1.5407,86.61,False
'2018-02-07T23:49:00',1.54025,1.54033,1.54025,1.54027,31.27,1.54072,1.54076,1.54068,1.5407,30.96,True
'2018-02-07T23:50:00',1.54026,1.54036,1.54026,1.54036,17.67,1.5407,1.54073,1.54069,1.54073,14.0,True
'2018-02-07T23:51:00',1.54035,1.54037,1.54033,1.54036,12.0,1.54073,1.54074,1.5407,1.5407,12.79,True
'2018-02-07T23:52:00',1.54034,1.54041,1.54023,1.54041,13.78,1.5407,1.5407,1.54065,1.54068,14.4,True
'2018-02-07T23:53:00',1.54041,1.54063,1.54035,1.54049,44.35,1.54073,1.54095,1.54071,1.54087,47.17,False
'2018-02-07T23:54:00',1.54048,1.54051,1.54039,1.54041,81.01,1.54087,1.54088,1.54081,1.54082,73.25,False
'2018-02-07T23:55:00',1.54043,1.54043,1.54029,1.54032,42.9,1.54081,1.54083,1.54071,1.54072,40.75,False
'2018-02-07T23:56:00',1.54033,1.54037,1.54022,1.54024,46.0,1.54072,1.54072,1.54059,1.54062,55.1,False
'2018-02-07T23:57:00',1.54028,1.54029,1.53994,1.5402,66.83,1.54066,1.54068,1.54042,1.54061,71.63,False
'2018-02-07T23:58:00',1.54021,1.54021,1.54012,1.54014,24.0,1.54061,1.54061,1.54054,1.54054,26.06,True
'2018-02-07T23:59:00',1.54013,1.54026,1.54008,1.54026,47.73,1.54054,1.54067,1.54047,1.54067,59.05,True
'2018-02-08T00:00:00',1.54033,1.54065,1.54011,1.5405,119.42,1.54067,1.54081,1.54058,1.54079,113.88,True
'2018-02-08T00:01:00',1.54048,1.54075,1.54043,1.54051,63.48,1.54077,1.54083,1.5407,1.54078,63.16,False
'2018-02-08T00:02:00',1.54054,1.54059,1.5405,1.54058,60.44,1.54078,1.54083,1.54074,1.54079,63.68,True
'2018-02-08T00:03:00',1.54058,1.54083,1.54057,1.54078,84.07,1.5408,1.54101,1.54078,1.54099,83.15,False
'2018-02-08T00:04:00',1.54076,1.5408,1.54054,1.54072,132.95,1.54099,1.54101,1.54076,1.54092,149.09,True
'2018-02-08T00:05:00',1.54068,1.54085,1.54064,1.54084,137.51,1.54092,1.54107,1.54087,1.54106,150.28,True
'2018-02-08T00:06:00',1.54082,1.54095,1.54074,1.5409,130.31,1.54106,1.54117,1.54098,1.54111,129.06,False
'2018-02-08T00:07:00',1.54088,1.54091,1.54075,1.54078,99.95,1.54111,1.54112,1.54098,1.541,111.48,False
'2018-02-08T00:08:00',1.54077,1.54077,1.54053,1.54055,124.65,1.541,1.541,1.54078,1.5408,129.64,False
'2018-02-08T00:09:00',1.54055,1.54058,1.54035,1.54046,130.1,1.54081,1.54082,1.54062,1.54067,116.68,False
'2018-02-08T00:10:00',1.54045,1.54056,1.54045,1.54052,156.56,1.54067,1.54077,1.54066,1.54073,113.36,True
'2018-02-08T00:11:00',1.54052,1.54071,1.54052,1.54058,80.27,1.54072,1.54096,1.54072,1.5408,67.0,False
'2018-02-08T00:12:00',1.54058,1.54067,1.54055,1.54063,50.22,1.5408,1.54088,1.54079,1.54082,61.07,True
'2018-02-08T00:13:00',1.54063,1.54078,1.54061,1.54061,76.1,1.54084,1.54101,1.54081,1.54083,69.5,False
'2018-02-08T00:14:00',1.54061,1.54065,1.54057,1.5406,74.2,1.54084,1.54088,1.54084,1.54088,83.56,False
'2018-02-08T00:15:00',1.54059,1.54063,1.54053,1.54054,95.22,1.54088,1.54089,1.5408,1.54081,98.01,False
'2018-02-08T00:16:00',1.54054,1.54062,1.54054,1.5406,123.67,1.54081,1.54088,1.5408,1.54087,139.11,True
'2018-02-08T00:17:00',1.5406,1.54068,1.54058,1.54059,122.81,1.54086,1.5409,1.54082,1.54086,127.8,True
'2018-02-08T00:18:00',1.54059,1.54073,1.54059,1.54073,162.48,1.54086,1.54095,1.54081,1.54095,147.29,True
'2018-02-08T00:19:00',1.54072,1.54077,1.54064,1.54072,184.81,1.54095,1.54102,1.54088,1.54095,132.17,True
'2018-02-08T00:20:00',1.54072,1.54088,1.54069,1.54086,130.96,1.54095,1.54115,1.54094,1.54108,119.4,False
'2018-02-08T00:21:00',1.54083,1.54085,1.54078,1.54081,46.0,1.54108,1.54108,1.54101,1.54106,56.87,True
'2018-02-08T00:22:00',1.5408,1.54097,1.54067,1.54077,81.99,1.54104,1.54119,1.54092,1.54097,90.99,False
'2018-02-08T00:23:00',1.54077,1.54088,1.54077,1.54084,86.71,1.54098,1.54111,1.54098,1.54108,75.77,True
'2018-02-08T00:24:00',1.54086,1.54094,1.54078,1.54087,120.23,1.54109,1.54117,1.54103,1.54111,107.41,True
'2018-02-08T00:25:00',1.54089,1.54097,1.54063,1.5408,200.68,1.54111,1.5412,1.54085,1.54103,144.6,False
'2018-02-08T00:26:00',1.54078,1.54087,1.54069,1.54073,133.53,1.54103,1.5411,1.54093,1.541,122.78,False
'2018-02-08T00:27:00',1.54073,1.54078,1.54071,1.54073,28.68,1.541,1.54102,1.54098,1.541,29.57,True
'2018-02-08T00:28:00',1.5407,1.54091,1.5407,1.54085,93.02,1.54099,1.54116,1.54099,1.54112,82.69,False
'2018-02-08T00:29:00',1.54085,1.54085,1.54076,1.54083,38.63,1.54112,1.54112,1.541,1.54106,43.23,True
'2018-02-08T00:30:00',1.54083,1.54108,1.54076,1.54103,231.85,1.54107,1.54132,1.54103,1.54131,204.13,True
'2018-02-08T00:31:00',1.54104,1.54112,1.54091,1.54111,141.09,1.54129,1.54137,1.54115,1.54135,138.4,True
'2018-02-08T00:32:00',1.54111,1.54125,1.54098,1.5412,140.59,1.54135,1.54146,1.54122,1.54146,138.64,True
'2018-02-08T00:33:00',1.54121,1.54127,1.54107,1.54107,206.06,1.54146,1.54149,1.54133,1.54133,176.46,False
'2018-02-08T00:34:00',1.54107,1.54123,1.54094,1.54111,186.54,1.54134,1.54148,1.54117,1.54138,211.09,False
'2018-02-08T00:35:00',1.54111,1.54115,1.54091,1.54098,183.33,1.54138,1.54138,1.54117,1.54119,190.87,True
'2018-02-08T00:36:00',1.54096,1.54118,1.54091,1.54114,228.61,1.54118,1.5414,1.54115,1.54139,195.23,True
'2018-02-08T00:37:00',1.54113,1.54118,1.54107,1.5411,201.42,1.54139,1.54143,1.54128,1.54129,179.08,True
'2018-02-08T00:38:00',1.54107,1.54122,1.541,1.54111,238.83,1.54129,1.54144,1.54125,1.54138,183.92,True
'2018-02-08T00:39:00',1.54112,1.54128,1.54109,1.54123,173.98,1.54138,1.54153,1.54136,1.54149,181.55,True
'2018-02-08T00:40:00',1.54129,1.54131,1.54117,1.54126,130.16,1.5415,1.54151,1.54143,1.54146,130.28,True
'2018-02-08T00:41:00',1.54125,1.54147,1.54123,1.54138,203.52,1.54146,1.5417,1.54146,1.54165,222.2,False
'2018-02-08T00:42:00',1.54138,1.54141,1.54125,1.54131,159.67,1.54164,1.54164,1.5415,1.54154,129.7,False
'2018-02-08T00:43:00',1.54132,1.54141,1.54127,1.54135,183.9,1.54154,1.54163,1.5415,1.54157,150.22,False
'2018-02-08T00:44:00',1.54133,1.5414,1.54127,1.54135,175.64,1.54157,1.54163,1.54153,1.54158,156.06,False
'2018-02-08T00:45:00',1.54136,1.54139,1.5413,1.54133,137.31,1.54156,1.54162,1.54155,1.54156,104.47,True
'2018-02-08T00:46:00',1.54132,1.54142,1.5413,1.54141,241.57,1.54157,1.54164,1.54153,1.54163,189.58,True
'2018-02-08T00:47:00',1.54141,1.54143,1.54132,1.54136,130.63,1.54163,1.54164,1.54157,1.5416,99.56,False
'2018-02-08T00:48:00',1.54139,1.54139,1.54113,1.54123,218.67,1.5416,1.54161,1.54135,1.5415,199.03,False
'2018-02-08T00:49:00',1.54123,1.54131,1.5411,1.5411,216.84,1.5415,1.54155,1.54136,1.54137,199.72,False
'2018-02-08T00:50:00',1.5411,1.54117,1.541,1.54117,179.56,1.54137,1.5414,1.54126,1.5414,166.82,True
'2018-02-08T00:51:00',1.54115,1.54147,1.54114,1.5414,235.51,1.54141,1.54168,1.54141,1.54165,197.81,True
'2018-02-08T00:52:00',1.5414,1.54151,1.5414,1.54143,221.79,1.54163,1.54172,1.54162,1.54169,182.4,False
'2018-02-08T00:53:00',1.54143,1.54148,1.54132,1.54132,123.71,1.54169,1.54169,1.54155,1.54155,134.81,False
'2018-02-08T00:54:00',1.54132,1.54134,1.54124,1.54124,109.56,1.54155,1.54157,1.54147,1.54147,107.03,False
'2018-02-08T00:55:00',1.54123,1.54132,1.5412,1.54129,173.97,1.54146,1.54156,1.54143,1.54156,194.65,True
'2018-02-08T00:56:00',1.5413,1.54144,1.5413,1.54138,245.93,1.54156,1.54168,1.54153,1.54165,199.61,True
'2018-02-08T00:57:00',1.54139,1.54175,1.54139,1.54173,184.03,1.54165,1.542,1.54165,1.54199,175.19,True
'2018-02-08T00:58:00',1.54173,1.54185,1.54165,1.54183,174.36,1.54199,1.54208,1.54192,1.54206,206.83,True
'2018-02-08T00:59:00',1.54184,1.54195,1.54167,1.54179,168.21,1.54206,1.54219,1.54191,1.54206,220.16,False
'2018-02-08T01:00:00',1.54177,1.54179,1.54153,1.54171,296.34,1.54205,1.54205,1.54174,1.54197,301.44,True
'2018-02-08T01:01:00',1.5417,1.54199,1.54161,1.54196,220.88,1.54194,1.54223,1.54182,1.5422,185.26,False
'2018-02-08T01:02:00',1.54197,1.542,1.54186,1.5419,91.78,1.5422,1.54221,1.54208,1.54214,80.61,False
'2018-02-08T01:03:00',1.54188,1.54198,1.54171,1.54179,120.62,1.54213,1.5422,1.54195,1.54204,157.26,False
'2018-02-08T01:04:00',1.5418,1.54183,1.54171,1.54182,108.31,1.54205,1.54207,1.54194,1.54207,130.07,True
'2018-02-08T01:05:00',1.54183,1.54193,1.54169,1.54175,181.98,1.54207,1.54213,1.54193,1.54199,238.3,False
'2018-02-08T01:06:00',1.54176,1.54189,1.54174,1.54182,100.88,1.54198,1.5421,1.54196,1.54205,139.44,True
'2018-02-08T01:07:00',1.54182,1.54194,1.54168,1.54181,185.83,1.54203,1.54215,1.54192,1.54203,275.54,False
'2018-02-08T01:08:00',1.54183,1.54185,1.54165,1.54167,89.06,1.54204,1.54208,1.54186,1.54189,149.28,False
'2018-02-08T01:09:00',1.54166,1.54175,1.54162,1.54172,111.13,1.54188,1.54196,1.54185,1.54192,135.35,False
'2018-02-08T01:10:00',1.54169,1.54172,1.54157,1.54165,135.72,1.54191,1.54195,1.54178,1.54188,136.01,True
'2018-02-08T01:11:00',1.54164,1.54201,1.5416,1.54201,222.47,1.54186,1.54225,1.54182,1.54225,240.14,True
'2018-02-08T01:12:00',1.54201,1.54214,1.54192,1.54207,290.49,1.54225,1.54238,1.54215,1.5423,315.81,False
'2018-02-08T01:13:00',1.54207,1.54211,1.54169,1.54171,292.81,1.54229,1.54234,1.54192,1.54192,258.93,False
'2018-02-08T01:14:00',1.54169,1.54177,1.54153,1.5416,163.4,1.54191,1.54199,1.54175,1.54183,181.79,False
'2018-02-08T01:15:00',1.54161,1.54169,1.54149,1.54157,171.27,1.54183,1.54194,1.54176,1.54179,199.0,True
'2018-02-08T01:16:00',1.54158,1.54173,1.54141,1.54164,254.9,1.54182,1.54192,1.54165,1.54187,266.72,False
'2018-02-08T01:17:00',1.54163,1.54168,1.54142,1.54148,320.87,1.54187,1.54188,1.54164,1.54166,275.25,False
'2018-02-08T01:18:00',1.54145,1.54153,1.54129,1.54135,221.74,1.54168,1.5417,1.54152,1.54158,208.4,False
'2018-02-08T01:19:00',1.54133,1.54141,1.54129,1.54132,279.08,1.54158,1.54161,1.54154,1.54158,229.42,True
'2018-02-08T01:20:00',1.54132,1.54151,1.54124,1.54138,373.36,1.54157,1.54168,1.54149,1.54162,319.78,False
'2018-02-08T01:21:00',1.54138,1.54138,1.54115,1.54125,183.71,1.54163,1.54163,1.5414,1.54149,206.82,True
'2018-02-08T01:22:00',1.54125,1.54147,1.5412,1.54131,271.3,1.54149,1.54168,1.54146,1.54155,287.13,True
'2018-02-08T01:23:00',1.54131,1.54153,1.54127,1.54146,188.27,1.54154,1.5417,1.54148,1.5416,192.04,True
'2018-02-08T01:24:00',1.54147,1.54159,1.54136,1.5415,120.11,1.5416,1.54177,1.54156,1.54173,137.95,True
'2018-02-08T01:25:00',1.54149,1.54186,1.54146,1.5418,181.84,1.54173,1.54206,1.54168,1.54202,271.32,True
'2018-02-08T01:26:00',1.54183,1.54188,1.54167,1.54176,234.18,1.54202,1.5421,1.54191,1.54199,256.73,True
'2018-02-08T01:27:00',1.54177,1.54193,1.54175,1.54179,218.72,1.542,1.54214,1.542,1.54201,212.32,False
'2018-02-08T01:28:00',1.54181,1.54183,1.54168,1.54175,222.49,1.54202,1.54206,1.54192,1.54195,236.24,False
'2018-02-08T01:29:00',1.54171,1.54177,1.54164,1.54171,153.88,1.54196,1.542,1.54187,1.54197,163.53,False
'2018-02-08T01:30:00',1.54174,1.54177,1.54158,1.54175,82.56,1.54196,1.542,1.5418,1.542,113.66,True
'2018-02-08T01:31:00',1.54175,1.54177,1.54149,1.54152,231.95,1.542,1.54201,1.54172,1.54176,205.47,False
'2018-02-08T01:32:00',1.54152,1.54155,1.54136,1.54152,242.12,1.54177,1.54179,1.54161,1.54172,230.09,True
'2018-02-08T01:33:00',1.54151,1.54159,1.54145,1.54149,273.99,1.54172,1.54181,1.54168,1.5417,235.51,True
'2018-02-08T01:34:00',1.54151,1.54163,1.54143,1.54159,231.99,1.5417,1.54186,1.54165,1.54181,161.83,False
'2018-02-08T01:35:00',1.54158,1.5416,1.54139,1.54143,294.19,1.54182,1.54182,1.54163,1.54169,209.04,False
'2018-02-08T01:36:00',1.54145,1.54155,1.54126,1.54136,289.12,1.54169,1.54179,1.54151,1.54162,202.19,False
'2018-02-08T01:37:00',1.54136,1.54143,1.54125,1.54125,181.07,1.54162,1.54164,1.54147,1.54149,173.11,False
'2018-02-08T01:38:00',1.54125,1.54139,1.54121,1.54138,187.88,1.54147,1.54161,1.54142,1.5416,184.89,True
'2018-02-08T01:39:00',1.54136,1.54158,1.5413,1.54156,207.13,1.54161,1.54181,1.54151,1.54178,252.91,True
'2018-02-08T01:40:00',1.54156,1.54162,1.54149,1.54154,216.35,1.54178,1.54186,1.5417,1.54177,177.61,True
'2018-02-08T01:41:00',1.54157,1.54168,1.54153,1.54161,73.92,1.54178,1.54187,1.54173,1.5418,122.89,True
'2018-02-08T01:42:00',1.54161,1.5417,1.54158,1.54163,102.18,1.54179,1.5419,1.54176,1.54182,181.11,True
'2018-02-08T01:43:00',1.54163,1.54181,1.54158,1.5418,129.94,1.54183,1.542,1.54177,1.542,171.7,True
'2018-02-08T01:44:00',1.54179,1.54197,1.54176,1.54197,90.06,1.542,1.54213,1.54196,1.54213,118.66,True
'2018-02-08T01:45:00',1.54194,1.54198,1.54172,1.5418,167.3,1.54211,1.54213,1.54194,1.54202,208.1,False
'2018-02-08T01:46:00',1.54182,1.5419,1.54169,1.54185,163.93,1.54202,1.54212,1.5419,1.54208,179.2,True
'2018-02-08T01:47:00',1.54185,1.54217,1.54177,1.5421,276.81,1.54208,1.54241,1.54199,1.54237,207.17,True
'2018-02-08T01:48:00',1.54207,1.5422,1.54193,1.54199,347.36,1.54232,1.5424,1.54216,1.54222,276.35,False
'2018-02-08T01:49:00',1.54199,1.54214,1.54196,1.54206,255.26,1.54222,1.54233,1.54221,1.54229,253.58,True
'2018-02-08T01:50:00',1.54205,1.54216,1.54196,1.54216,272.64,1.54229,1.54238,1.54219,1.54238,281.98,True
'2018-02-08T01:51:00',1.54215,1.5422,1.54201,1.54219,211.18,1.54237,1.54245,1.54223,1.54245,234.16,True
'2018-02-08T01:52:00',1.54221,1.54234,1.54214,1.54221,299.13,1.54243,1.54253,1.54236,1.5424,206.56,True
'2018-02-08T01:53:00',1.5422,1.54239,1.54218,1.54228,245.34,1.5424,1.54258,1.5424,1.54251,201.18,False
'2018-02-08T01:54:00',1.5423,1.54233,1.54195,1.54204,199.02,1.54251,1.54252,1.5422,1.54228,141.86,False
'2018-02-08T01:55:00',1.54204,1.54204,1.54175,1.54185,143.19,1.54227,1.54227,1.54189,1.54204,176.14,True
'2018-02-08T01:56:00',1.54187,1.54211,1.54187,1.54207,155.35,1.54204,1.54232,1.54204,1.5423,147.57,True
'2018-02-08T01:57:00',1.54206,1.54217,1.54203,1.54212,146.71,1.54228,1.54238,1.54226,1.54235,121.04,True
'2018-02-08T01:58:00',1.54214,1.54229,1.54212,1.54228,132.68,1.54236,1.54252,1.54233,1.54251,160.33,True
'2018-02-08T01:59:00',1.54228,1.54241,1.54226,1.5424,158.52,1.54252,1.54263,1.54248,1.54262,140.02,False
'2018-02-08T02:00:00',1.5424,1.5424,1.54199,1.54202,179.64,1.54261,1.54261,1.54221,1.54224,191.91,False
'2018-02-08T02:01:00',1.54202,1.54211,1.54198,1.54202,240.63,1.54224,1.54232,1.54217,1.54225,142.16,True
'2018-02-08T02:02:00',1.54203,1.54224,1.542,1.54218,214.19,1.54225,1.54242,1.54222,1.54238,144.04,False
'2018-02-08T02:03:00',1.54216,1.54216,1.54204,1.54205,220.84,1.54238,1.54238,1.54224,1.54226,203.2,True
'2018-02-08T02:04:00',1.54206,1.54226,1.54206,1.54219,238.49,1.54227,1.54246,1.54227,1.54243,182.07,False
'2018-02-08T02:05:00',1.5422,1.54226,1.54199,1.54199,322.72,1.54241,1.54246,1.54222,1.54222,195.25,False
'2018-02-08T02:06:00',1.54198,1.542,1.54177,1.54182,343.3,1.54222,1.54223,1.54202,1.54207,276.88,False
'2018-02-08T02:07:00',1.54181,1.54192,1.54181,1.54183,211.36,1.54207,1.54213,1.54203,1.54204,160.25,True
'2018-02-08T02:08:00',1.54183,1.54203,1.54173,1.54199,208.42,1.54204,1.54223,1.54191,1.54221,193.52,True
'2018-02-08T02:09:00',1.542,1.54205,1.54184,1.54188,245.52,1.5422,1.54225,1.54202,1.54207,215.96,False
'2018-02-08T02:10:00',1.54188,1.5419,1.5418,1.5418,125.34,1.54207,1.54209,1.54198,1.54198,145.6,False
'2018-02-08T02:11:00',1.54183,1.5419,1.54169,1.54173,322.06,1.542,1.54208,1.5419,1.54195,299.48,False
'2018-02-08T02:12:00',1.54175,1.54175,1.54147,1.54162,240.79,1.54195,1.54197,1.54169,1.54183,242.02,False
'2018-02-08T02:13:00',1.54162,1.54166,1.54138,1.54153,141.45,1.54183,1.54187,1.5416,1.54177,167.12,True
'2018-02-08T02:14:00',1.54153,1.5417,1.54146,1.54161,163.91,1.54177,1.54192,1.54169,1.54186,203.57,False
'2018-02-08T02:15:00',1.54162,1.54164,1.54143,1.5416,247.79,1.54186,1.54186,1.54169,1.54182,297.65,False
'2018-02-08T02:16:00',1.54156,1.54163,1.54153,1.54156,147.28,1.54179,1.54185,1.54175,1.5418,176.47,True
'2018-02-08T02:17:00',1.54154,1.54167,1.54145,1.54164,272.07,1.54178,1.54188,1.54169,1.54186,293.99,True
'2018-02-08T02:18:00',1.54163,1.54189,1.54157,1.54188,316.23,1.54185,1.54212,1.54179,1.5421,248.41,True
'2018-02-08T02:19:00',1.54188,1.54202,1.54179,1.54202,253.63,1.5421,1.54221,1.54201,1.54214,216.59,False
'2018-02-08T02:20:00',1.542,1.54202,1.54186,1.54189,157.02,1.54213,1.54215,1.54207,1.5421,102.61,False
'2018-02-08T02:21:00',1.54189,1.54192,1.54175,1.54178,238.86,1.54209,1.54213,1.54195,1.54201,228.55,False
'2018-02-08T02:22:00',1.54178,1.54183,1.54174,1.54179,195.6,1.542,1.54203,1.54195,1.54199,193.87,True
'2018-02-08T02:23:00',1.54179,1.54185,1.5417,1.54172,272.08,1.54201,1.54207,1.54189,1.54194,275.09,True
'2018-02-08T02:24:00',1.54173,1.5419,1.5417,1.54181,197.34,1.54193,1.54207,1.54191,1.54201,203.44,False
'2018-02-08T02:25:00',1.54181,1.5419,1.5417,1.54177,191.47,1.54199,1.54205,1.54191,1.54197,191.09,True
'2018-02-08T02:26:00',1.54177,1.54192,1.5417,1.54182,271.75,1.54199,1.5421,1.54192,1.54202,252.06,True
'2018-02-08T02:27:00',1.54181,1.54193,1.54175,1.54178,271.09,1.54201,1.54211,1.54196,1.54199,191.8,False
'2018-02-08T02:28:00',1.54178,1.54186,1.54173,1.5418,177.87,1.54199,1.54205,1.54195,1.54201,156.67,True
'2018-02-08T02:29:00',1.5418,1.54195,1.54176,1.54193,202.54,1.54201,1.54215,1.54197,1.54214,192.41,False
'2018-02-08T02:30:00',1.54193,1.54193,1.54169,1.54172,264.03,1.54214,1.54214,1.54191,1.54194,259.42,False
'2018-02-08T02:31:00',1.54172,1.54182,1.54151,1.54157,297.16,1.54194,1.54201,1.54174,1.5418,283.48,False
'2018-02-08T02:32:00',1.54159,1.54181,1.54157,1.54176,281.48,1.5418,1.54203,1.5418,1.54199,282.63,True
'2018-02-08T02:33:00',1.54179,1.54206,1.54179,1.54199,463.35,1.54202,1.54225,1.54202,1.54219,480.1,False
'2018-02-08T02:34:00',1.54199,1.54205,1.54179,1.54189,264.37,1.54219,1.54226,1.54203,1.54213,246.44,False
'2018-02-08T02:35:00',1.54188,1.54203,1.54179,1.54183,298.17,1.54213,1.54224,1.54201,1.54205,297.54,True
'2018-02-08T02:36:00',1.54183,1.54205,1.54176,1.54189,284.94,1.54203,1.54224,1.54197,1.5421,243.08,True
'2018-02-08T02:37:00',1.54187,1.5421,1.54187,1.54207,171.27,1.54209,1.54233,1.54209,1.54231,160.89,False
'2018-02-08T02:38:00',1.54206,1.54209,1.54174,1.54176,139.17,1.5423,1.5423,1.54192,1.54192,96.7,False
'2018-02-08T02:39:00',1.54177,1.54189,1.54171,1.54178,126.65,1.54193,1.54204,1.5419,1.54195,99.5,True
'2018-02-08T02:40:00',1.54177,1.54196,1.54167,1.5417,119.85,1.54195,1.54213,1.54189,1.54189,85.95,False
'2018-02-08T02:41:00',1.54168,1.54183,1.54168,1.54176,242.42,1.54186,1.54202,1.54186,1.54195,148.58,False
'2018-02-08T02:42:00',1.54175,1.54181,1.54165,1.54165,175.19,1.54195,1.54199,1.54183,1.54183,102.38,False
'2018-02-08T02:43:00',1.54168,1.54179,1.54164,1.54176,255.06,1.54183,1.54198,1.54183,1.54198,213.31,False
'2018-02-08T02:44:00',1.54175,1.54176,1.54153,1.54158,183.21,1.54198,1.54198,1.54173,1.5418,208.94,False
'2018-02-08T02:45:00',1.54158,1.54171,1.54158,1.5416,247.54,1.54179,1.54191,1.54177,1.54179,194.93,False
'2018-02-08T02:46:00',1.54166,1.5417,1.54144,1.54145,170.72,1.54179,1.54184,1.54165,1.54167,139.54,False
'2018-02-08T02:47:00',1.54148,1.54167,1.54142,1.54167,248.34,1.54168,1.54186,1.54164,1.54186,215.27,True
'2018-02-08T02:48:00',1.54167,1.54174,1.54153,1.54154,191.42,1.54186,1.54193,1.54176,1.54176,194.23,False
'2018-02-08T02:49:00',1.54153,1.54165,1.54146,1.54148,105.42,1.54175,1.54185,1.54168,1.54172,154.27,False
'2018-02-08T02:50:00',1.54149,1.54153,1.54138,1.54144,108.69,1.54171,1.54174,1.54162,1.54166,164.12,False
'2018-02-08T02:51:00',1.54142,1.54148,1.54135,1.54141,145.44,1.54164,1.54169,1.54159,1.54163,170.77,False
'2018-02-08T02:52:00',1.54141,1.54145,1.54125,1.54133,313.02,1.54163,1.54165,1.54146,1.54153,290.71,False
'2018-02-08T02:53:00',1.54133,1.54146,1.54119,1.54121,250.6,1.54153,1.54162,1.5414,1.54142,253.43,False
'2018-02-08T02:54:00',1.54126,1.54134,1.54108,1.54115,288.15,1.54144,1.54153,1.54126,1.54126,220.79,False
'2018-02-08T02:55:00',1.54111,1.54125,1.54105,1.54111,296.06,1.54126,1.54144,1.54126,1.54132,164.07,False
'2018-02-08T02:56:00',1.54111,1.54115,1.54097,1.54115,105.76,1.54133,1.54136,1.54115,1.54131,112.39,True
'2018-02-08T02:57:00',1.54114,1.54125,1.54113,1.54118,83.94,1.54131,1.54144,1.5413,1.54137,110.81,True
'2018-02-08T02:58:00',1.54118,1.54134,1.54118,1.54129,77.2,1.54137,1.54153,1.54137,1.54148,121.02,False
'2018-02-08T02:59:00',1.54129,1.54129,1.5411,1.54116,169.43,1.54148,1.54148,1.54132,1.54139,215.56,False
'2018-02-08T03:00:00',1.54115,1.54118,1.54105,1.54108,189.75,1.54138,1.54138,1.54126,1.54131,191.56,True
'2018-02-08T03:01:00',1.54105,1.54121,1.54099,1.54114,231.7,1.54127,1.54143,1.5412,1.54138,190.32,True
'2018-02-08T03:02:00',1.54114,1.54136,1.54114,1.54134,128.58,1.54139,1.54157,1.54138,1.54156,132.62,True
'2018-02-08T03:03:00',1.54135,1.54138,1.54126,1.54126,137.12,1.54156,1.54161,1.54149,1.54149,172.64,False
'2018-02-08T03:04:00',1.54126,1.54131,1.54121,1.54121,103.17,1.54149,1.54155,1.54142,1.54142,129.86,False
'2018-02-08T03:05:00',1.54121,1.54124,1.54111,1.5412,134.26,1.54141,1.54145,1.54132,1.54139,145.19,True
'2018-02-08T03:06:00',1.54118,1.54136,1.54115,1.54136,178.22,1.54138,1.54156,1.54135,1.54154,110.34,True
'2018-02-08T03:07:00',1.54137,1.54143,1.54124,1.54127,135.78,1.54155,1.5416,1.5414,1.54143,115.43,False
'2018-02-08T03:08:00',1.54126,1.54131,1.54118,1.54119,99.51,1.54139,1.54153,1.54132,1.54135,79.29,False
'2018-02-08T03:09:00',1.54121,1.54123,1.54115,1.54118,122.69,1.54135,1.5414,1.5413,1.54133,96.04,False
'2018-02-08T03:10:00',1.54118,1.54123,1.54117,1.54121,106.29,1.54133,1.5414,1.54132,1.54136,94.12,False
'2018-02-08T03:11:00',1.54121,1.54122,1.54112,1.5412,88.75,1.54135,1.54138,1.54127,1.54138,70.75,True
'2018-02-08T03:12:00',1.54122,1.54133,1.54117,1.5413,107.46,1.54138,1.54149,1.54132,1.54145,80.62,False
'2018-02-08T03:13:00',1.54131,1.54133,1.54123,1.54126,109.81,1.54146,1.54148,1.54138,1.54141,90.0,True
'2018-02-08T03:14:00',1.54128,1.54133,1.54116,1.54123,181.09,1.54143,1.54151,1.54134,1.54142,139.54,False
'2018-02-08T03:15:00',1.54123,1.54124,1.5411,1.54121,131.17,1.54142,1.54143,1.54128,1.5414,132.97,True
'2018-02-08T03:16:00',1.54123,1.54134,1.54116,1.5413,161.85,1.5414,1.54153,1.54133,1.54147,127.21,True
'2018-02-08T03:17:00',1.5413,1.54145,1.5413,1.54142,173.03,1.54147,1.54165,1.54147,1.54161,161.46,True
'2018-02-08T03:18:00',1.54143,1.54159,1.54142,1.54157,157.42,1.54161,1.54178,1.54161,1.54175,149.03,True
'2018-02-08T03:19:00',1.54156,1.54161,1.54146,1.5416,154.44,1.54175,1.54183,1.54166,1.54182,125.8,True
'2018-02-08T03:20:00',1.5416,1.54175,1.54157,1.54167,150.17,1.54182,1.54192,1.54178,1.54187,125.53,True
'2018-02-08T03:21:00',1.54167,1.54178,1.54167,1.5417,185.74,1.54187,1.54196,1.54185,1.54188,118.97,True
'2018-02-08T03:22:00',1.54169,1.54181,1.54162,1.54179,207.62,1.54188,1.54198,1.54181,1.54197,116.06,True
'2018-02-08T03:23:00',1.5418,1.54185,1.54175,1.5418,156.83,1.54197,1.542,1.54194,1.54199,66.62,False
'2018-02-08T03:24:00',1.5418,1.5418,1.54172,1.54178,137.88,1.54199,1.54199,1.5419,1.54193,63.16,False
'2018-02-08T03:25:00',1.54176,1.54178,1.54166,1.54167,138.17,1.54193,1.54195,1.54185,1.54185,94.13,False
'2018-02-08T03:26:00',1.54166,1.54166,1.5415,1.54151,173.53,1.54185,1.54185,1.54172,1.54172,128.55,True
'2018-02-08T03:27:00',1.5415,1.54171,1.54149,1.54166,172.11,1.54172,1.54192,1.54172,1.54189,151.47,True
'2018-02-08T03:28:00',1.54165,1.54178,1.54158,1.54178,244.84,1.54188,1.54198,1.54181,1.54198,208.53,True
'2018-02-08T03:29:00',1.54178,1.54196,1.54176,1.54188,283.32,1.54199,1.54217,1.54198,1.5421,226.94,False
'2018-02-08T03:30:00',1.54188,1.54194,1.5418,1.5419,199.97,1.5421,1.54216,1.54203,1.54209,199.87,True
'2018-02-08T03:31:00',1.5419,1.54214,1.5419,1.542,242.98,1.5421,1.54235,1.5421,1.54222,198.97,False
'2018-02-08T03:32:00',1.54202,1.5421,1.54195,1.54204,261.91,1.54224,1.54232,1.54218,1.54224,223.15,True
'2018-02-08T03:33:00',1.54205,1.54215,1.54202,1.54208,213.59,1.54226,1.54236,1.54223,1.54232,173.8,False
'2018-02-08T03:34:00',1.54208,1.54213,1.54177,1.54177,231.96,1.54232,1.54234,1.54196,1.54198,168.75,False
'2018-02-08T03:35:00',1.54179,1.54194,1.54178,1.54182,230.61,1.54198,1.54213,1.54198,1.54202,163.92,False
'2018-02-08T03:36:00',1.54182,1.54188,1.54171,1.54176,207.08,1.54202,1.54203,1.5419,1.54192,138.4,False
'2018-02-08T03:37:00',1.54172,1.54175,1.54163,1.54172,169.99,1.54192,1.54195,1.54181,1.54193,141.4,True
'2018-02-08T03:38:00',1.54172,1.54179,1.54156,1.54156,155.13,1.54193,1.54196,1.54174,1.54174,194.23,False
'2018-02-08T03:39:00',1.54158,1.54169,1.54143,1.54145,154.94,1.54177,1.54188,1.54165,1.54167,203.16,False
'2018-02-08T03:40:00',1.54144,1.54144,1.54108,1.54108,261.97,1.54167,1.54167,1.5413,1.5413,192.91,True
'2018-02-08T03:41:00',1.54113,1.54148,1.54113,1.54136,307.89,1.54134,1.54169,1.54134,1.54159,231.23,False
'2018-02-08T03:42:00',1.54135,1.54145,1.5413,1.54142,235.4,1.54158,1.54166,1.54153,1.54162,200.36,True
'2018-02-08T03:43:00',1.54142,1.54147,1.54134,1.54138,207.64,1.54162,1.54167,1.54153,1.54159,143.68,False
'2018-02-08T03:44:00',1.54139,1.54144,1.54129,1.5413,188.88,1.54158,1.54162,1.54151,1.54152,148.71,True
'2018-02-08T03:45:00',1.54133,1.54147,1.54133,1.54147,177.89,1.54154,1.54168,1.54154,1.54168,139.04,True
'2018-02-08T03:46:00',1.54148,1.54158,1.54137,1.5414,228.31,1.5417,1.54175,1.54157,1.54162,207.84,False
'2018-02-08T03:47:00',1.5414,1.54148,1.54125,1.54125,149.03,1.54161,1.54167,1.54142,1.54143,123.26,False
'2018-02-08T03:48:00',1.54123,1.5413,1.54109,1.54124,192.66,1.54142,1.54147,1.5413,1.54146,178.56,True
'2018-02-08T03:49:00',1.54124,1.54131,1.54117,1.5412,185.59,1.54146,1.54149,1.54137,1.5414,126.66,True
'2018-02-08T03:50:00',1.54121,1.54133,1.54117,1.54124,233.53,1.5414,1.54152,1.54136,1.54144,141.53,False
'2018-02-08T03:51:00',1.54126,1.54128,1.54111,1.54112,180.16,1.54145,1.54146,1.54128,1.54131,113.45,False
'2018-02-08T03:52:00',1.54111,1.54118,1.54101,1.54118,197.9,1.5413,1.54137,1.5412,1.54137,144.5,True
'2018-02-08T03:53:00',1.54115,1.54123,1.54111,1.54118,153.84,1.54137,1.54142,1.54132,1.54139,146.39,False
'2018-02-08T03:54:00',1.54118,1.54121,1.54102,1.54103,179.44,1.54139,1.5414,1.5412,1.5412,143.58,False
'2018-02-08T03:55:00',1.54103,1.54103,1.54078,1.54085,150.62,1.5412,1.5412,1.54098,1.54106,82.25,False
'2018-02-08T03:56:00',1.54086,1.54091,1.54084,1.54088,169.74,1.54109,1.54112,1.54105,1.54108,138.65,True
'2018-02-08T03:57:00',1.54088,1.54096,1.54088,1.5409,191.85,1.54108,1.54115,1.54108,1.5411,148.44,True
'2018-02-08T03:58:00',1.54089,1.54103,1.54088,1.54101,158.28,1.5411,1.54121,1.54107,1.54121,150.48,False
'2018-02-08T03:59:00',1.54101,1.54101,1.54087,1.54094,148.8,1.54117,1.54117,1.54109,1.54113,127.99,True
'2018-02-08T04:00:00',1.54093,1.54108,1.54089,1.54103,140.4,1.54113,1.54126,1.54111,1.54124,150.89,True
'2018-02-08T04:01:00',1.5411,1.54121,1.54107,1.5411,238.41,1.54127,1.54142,1.54127,1.54134,249.93,True
'2018-02-08T04:02:00',1.5411,1.54126,1.54104,1.54121,200.29,1.54133,1.54146,1.54127,1.5414,173.3,True
'2018-02-08T04:03:00',1.54121,1.54136,1.54119,1.54126,179.72,1.5414,1.54154,1.54139,1.54148,146.67,True
'2018-02-08T04:04:00',1.54127,1.54151,1.54127,1.54151,143.03,1.54148,1.54172,1.54148,1.54172,151.61,True
'2018-02-08T04:05:00',1.54152,1.54154,1.5414,1.54145,163.54,1.5417,1.54174,1.54161,1.54166,208.09,False
'2018-02-08T04:06:00',1.54145,1.54149,1.54136,1.54145,158.49,1.54167,1.54168,1.54158,1.54165,175.26,False
'2018-02-08T04:07:00',1.54146,1.54148,1.54138,1.54139,135.46,1.54165,1.5417,1.5416,1.54162,177.18,True
'2018-02-08T04:08:00',1.5414,1.54152,1.5414,1.54149,124.37,1.54162,1.54173,1.54161,1.54172,115.98,False
'2018-02-08T04:09:00',1.54149,1.5415,1.5414,1.54143,161.27,1.54172,1.54172,1.54158,1.54166,165.46,False
'2018-02-08T04:10:00',1.54142,1.54145,1.54126,1.54129,136.4,1.54166,1.54166,1.54145,1.54148,104.69,False
'2018-02-08T04:11:00',1.5413,1.54136,1.54109,1.54117,196.83,1.54148,1.54156,1.5413,1.5414,209.69,False
'2018-02-08T04:12:00',1.54117,1.54129,1.54112,1.54113,166.62,1.5414,1.54153,1.54134,1.54136,157.25,True
'2018-02-08T04:13:00',1.54114,1.54134,1.54114,1.54129,156.31,1.54137,1.54153,1.54135,1.54149,117.88,False
'2018-02-08T04:14:00',1.54132,1.54132,1.54104,1.54119,174.82,1.54151,1.54152,1.54122,1.5414,131.85,False
'2018-02-08T04:15:00',1.54119,1.54128,1.5411,1.54119,92.25,1.5414,1.54148,1.54126,1.5414,138.58,False
'2018-02-08T04:16:00',1.54119,1.54121,1.5411,1.54117,115.04,1.54139,1.54141,1.54131,1.54136,142.4,False
'2018-02-08T04:17:00',1.54116,1.54121,1.54109,1.54114,136.65,1.54136,1.54141,1.5413,1.54132,187.31,False
'2018-02-08T04:18:00',1.54112,1.54114,1.54102,1.5411,229.8,1.54132,1.54133,1.54121,1.54129,216.06,True
'2018-02-08T04:19:00',1.5411,1.54121,1.54102,1.54112,274.57,1.54129,1.54141,1.54124,1.54133,266.21,False
'2018-02-08T04:20:00',1.54114,1.54114,1.54091,1.54095,250.8,1.54133,1.54136,1.54113,1.54116,242.3,False
'2018-02-08T04:21:00',1.54094,1.54101,1.54083,1.54098,284.04,1.54114,1.54121,1.54106,1.54119,235.92,True
'2018-02-08T04:22:00',1.54098,1.54116,1.54098,1.54116,239.97,1.54119,1.54133,1.54119,1.54133,207.21,True
'2018-02-08T04:23:00',1.54113,1.54127,1.54104,1.54122,243.84,1.54133,1.54144,1.54126,1.54144,166.01,True
'2018-02-08T04:24:00',1.54127,1.54156,1.54125,1.54156,289.15,1.54145,1.54179,1.54145,1.54175,269.65,True
'2018-02-08T04:25:00',1.54156,1.54211,1.5415,1.54201,262.48,1.54177,1.5423,1.54173,1.54222,215.82,False
'2018-02-08T04:26:00',1.542,1.54203,1.54177,1.54182,191.25,1.54221,1.54222,1.54199,1.54203,204.64,False
'2018-02-08T04:27:00',1.5418,1.54198,1.54177,1.54196,156.47,1.54203,1.54215,1.54202,1.54214,199.95,False
'2018-02-08T04:28:00',1.54196,1.54197,1.54168,1.54181,205.17,1.54214,1.54214,1.54192,1.54205,284.47,False
'2018-02-08T04:29:00',1.54177,1.54189,1.54169,1.54176,257.26,1.54198,1.54211,1.54191,1.54198,228.27,False
'2018-02-08T04:30:00',1.54177,1.54182,1.54162,1.54173,242.06,1.54198,1.542,1.54184,1.54194,188.07,True
'2018-02-08T04:31:00',1.54174,1.54184,1.54167,1.54168,310.21,1.54196,1.54201,1.54188,1.54189,229.33,False
'2018-02-08T04:32:00',1.54167,1.54183,1.54164,1.54173,207.6,1.54189,1.54201,1.54186,1.54191,188.01,True
'2018-02-08T04:33:00',1.54178,1.54188,1.54169,1.54188,202.98,1.54198,1.54209,1.54185,1.54209,187.59,True
'2018-02-08T04:34:00',1.54189,1.54205,1.54183,1.54197,290.38,1.54212,1.54223,1.54205,1.54213,172.28,False
'2018-02-08T04:35:00',1.54197,1.54197,1.54173,1.54174,214.58,1.54212,1.54212,1.54192,1.54195,147.7,False
'2018-02-08T04:36:00',1.54174,1.5418,1.54172,1.54176,146.13,1.54195,1.54197,1.54189,1.54194,121.25,True
'2018-02-08T04:37:00',1.54175,1.54181,1.54174,1.54177,135.02,1.54194,1.54197,1.54192,1.54197,84.49,True
'2018-02-08T04:38:00',1.54177,1.54186,1.54173,1.54174,283.61,1.54197,1.54208,1.54192,1.54192,168.61,True
'2018-02-08T04:39:00',1.54174,1.54201,1.54173,1.542,185.34,1.54192,1.54217,1.54192,1.54217,125.77,True
'2018-02-08T04:40:00',1.542,1.54201,1.54185,1.542,161.62,1.54218,1.54223,1.54205,1.54218,153.08,True
'2018-02-08T04:41:00',1.542,1.54206,1.54193,1.54205,194.07,1.54218,1.54227,1.54212,1.54221,196.31,False
'2018-02-08T04:42:00',1.54202,1.54202,1.54178,1.542,154.75,1.54221,1.54223,1.54199,1.54213,223.02,False
'2018-02-08T04:43:00',1.54198,1.54204,1.54173,1.54183,158.44,1.54213,1.54215,1.54193,1.54204,171.06,False
'2018-02-08T04:44:00',1.5418,1.5418,1.54157,1.54171,179.38,1.54202,1.54203,1.5418,1.54193,181.68,False
'2018-02-08T04:45:00',1.54171,1.54171,1.54155,1.54162,159.49,1.54192,1.54193,1.54175,1.54185,211.24,True
'2018-02-08T04:46:00',1.54161,1.54184,1.54157,1.54172,253.53,1.54185,1.54208,1.54178,1.54195,273.13,True
'2018-02-08T04:47:00',1.54171,1.542,1.5417,1.54199,253.67,1.54196,1.54214,1.54195,1.54212,206.98,True
'2018-02-08T04:48:00',1.54202,1.54203,1.54174,1.54179,288.49,1.54215,1.54215,1.54196,1.54201,260.63,False
'2018-02-08T04:49:00',1.54178,1.54178,1.54165,1.54177,238.58,1.54201,1.54201,1.54188,1.54197,236.39,True
'2018-02-08T04:50:00',1.54177,1.54183,1.54152,1.54167,191.56,1.54195,1.54201,1.54176,1.54182,223.67,True
'2018-02-08T04:51:00',1.54168,1.54184,1.54164,1.54169,211.3,1.54182,1.542,1.54182,1.54189,198.94,False
'2018-02-08T04:52:00',1.54169,1.54174,1.54163,1.54165,247.97,1.54189,1.54195,1.54185,1.54187,193.85,True
'2018-02-08T04:53:00',1.54165,1.54176,1.54165,1.54174,157.99,1.54188,1.54197,1.54187,1.54194,161.16,True
'2018-02-08T04:54:00',1.54172,1.54183,1.54171,1.54175,199.21,1.54194,1.54204,1.54192,1.54199,187.72,True
'2018-02-08T04:55:00',1.54175,1.5419,1.54175,1.54183,182.39,1.54198,1.54207,1.54198,1.54206,160.17,True
'2018-02-08T04:56:00',1.54184,1.54198,1.54174,1.54176,299.52,1.54208,1.54214,1.54194,1.54198,213.45,False
'2018-02-08T04:57:00',1.54176,1.54187,1.54173,1.54181,282.87,1.542,1.54208,1.54195,1.54201,231.1,True
'2018-02-08T04:58:00',1.5418,1.54194,1.54175,1.54181,284.09,1.542,1.54212,1.54197,1.54202,189.05,False
'2018-02-08T04:59:00',1.54181,1.54189,1.54169,1.54173,194.83,1.54199,1.54209,1.54189,1.54194,185.34,False
'2018-02-08T05:00:00',1.54172,1.54178,1.54169,1.54169,242.77,1.54194,1.542,1.54188,1.5419,242.1,False
'2018-02-08T05:01:00',1.54169,1.54171,1.54168,1.54169,75.3,1.5419,1.54192,1.54179,1.54188,90.31,True
'2018-02-08T05:02:00',1.5417,1.54173,1.54168,1.54169,86.06,1.54188,1.54191,1.5418,1.54186,70.7,False
'2018-02-08T05:03:00',1.54169,1.54169,1.54166,1.54166,54.0,1.54187,1.54187,1.54176,1.54176,94.4,False
'2018-02-08T05:04:00',1.54167,1.54169,1.54152,1.54163,81.63,1.54176,1.54182,1.54173,1.54175,126.4,False
'2018-02-08T05:05:00',1.54163,1.54164,1.54146,1.5415,84.61,1.54175,1.54175,1.54167,1.54169,103.2,False
'2018-02-08T05:06:00',1.5416,1.54162,1.54143,1.54156,83.51,1.54169,1.54173,1.54163,1.54166,77.66,False
'2018-02-08T05:07:00',1.54152,1.54156,1.54121,1.54126,109.29,1.54166,1.54166,1.54143,1.54149,91.73,True
'2018-02-08T05:08:00',1.54126,1.5416,1.54125,1.54155,205.69,1.54148,1.5418,1.54145,1.54176,162.68,True
'2018-02-08T05:09:00',1.54156,1.54167,1.54154,1.54164,167.93,1.54177,1.54189,1.54174,1.54183,110.76,True
'2018-02-08T05:10:00',1.54163,1.54173,1.54158,1.54166,193.72,1.54183,1.54192,1.54178,1.54186,125.57,True
'2018-02-08T05:11:00',1.54164,1.54186,1.54164,1.54184,210.39,1.54186,1.54203,1.54185,1.54203,147.68,True
'2018-02-08T05:12:00',1.54184,1.54189,1.54166,1.54166,191.7,1.54203,1.54203,1.54189,1.54189,159.14,False
'2018-02-08T05:13:00',1.54166,1.5417,1.54155,1.54162,256.49,1.54189,1.54192,1.54179,1.54184,260.86,False
'2018-02-08T05:14:00',1.54162,1.54165,1.54106,1.54107,247.58,1.54183,1.54186,1.54128,1.54128,254.4,False
'2018-02-08T05:15:00',1.54108,1.54134,1.54103,1.54121,262.34,1.5413,1.54153,1.54124,1.54143,243.58,True
'2018-02-08T05:16:00',1.5412,1.54135,1.54114,1.54131,230.98,1.54142,1.54156,1.54134,1.54152,225.1,True
'2018-02-08T05:17:00',1.54131,1.54136,1.54118,1.54123,180.59,1.54152,1.54157,1.54135,1.54137,211.83,False
'2018-02-08T05:18:00',1.54118,1.54126,1.54095,1.54098,214.49,1.54138,1.54146,1.54118,1.5412,208.5,False
'2018-02-08T05:19:00',1.54098,1.54108,1.54095,1.541,277.77,1.5412,1.54126,1.54116,1.54122,219.57,False
'2018-02-08T05:20:00',1.54104,1.54106,1.54087,1.5409,282.77,1.54122,1.54126,1.54108,1.54112,221.35,False
'2018-02-08T05:21:00',1.5409,1.54102,1.5409,1.54095,254.9,1.54111,1.54118,1.5411,1.54113,155.32,True
'2018-02-08T05:22:00',1.54097,1.54107,1.54066,1.54078,214.67,1.54112,1.54124,1.54089,1.541,126.02,False
'2018-02-08T05:23:00',1.54078,1.54081,1.54064,1.54065,149.09,1.54098,1.54101,1.54086,1.54087,117.35,False
'2018-02-08T05:24:00',1.54063,1.54067,1.54025,1.54055,394.76,1.54085,1.54087,1.54047,1.54076,291.24,False
'2018-02-08T05:25:00',1.54052,1.54061,1.54024,1.54027,380.15,1.54073,1.54081,1.54046,1.54049,272.81,False
'2018-02-08T05:26:00',1.54027,1.54039,1.5401,1.54012,297.17,1.54049,1.54056,1.54029,1.54033,224.22,False
'2018-02-08T05:27:00',1.54008,1.54016,1.53989,1.54,304.25,1.54027,1.54034,1.54006,1.54019,172.14,False
'2018-02-08T05:28:00',1.54002,1.54006,1.53974,1.53984,298.32,1.5402,1.54026,1.53996,1.54007,222.89,False
'2018-02-08T05:29:00',1.53987,1.54005,1.53986,1.53998,181.72,1.5401,1.54026,1.54007,1.54022,159.11,True
'2018-02-08T05:30:00',1.53998,1.54013,1.53998,1.5401,272.28,1.54021,1.54035,1.54021,1.54032,195.01,True
'2018-02-08T05:31:00',1.54009,1.54025,1.54006,1.54019,285.12,1.54032,1.54043,1.54027,1.54037,242.47,True
'2018-02-08T05:32:00',1.54016,1.54032,1.54008,1.54031,225.93,1.54038,1.54053,1.54028,1.5405,200.35,True
'2018-02-08T05:33:00',1.54031,1.54043,1.54026,1.54037,267.3,1.5405,1.54066,1.54048,1.54056,228.01,True
'2018-02-08T05:34:00',1.54035,1.54048,1.54014,1.54026,328.15,1.54056,1.54069,1.54034,1.5405,317.29,False
'2018-02-08T05:35:00',1.54031,1.54037,1.54015,1.54017,317.23,1.54051,1.54057,1.54034,1.54035,223.22,False
'2018-02-08T05:36:00',1.54017,1.54023,1.54003,1.54009,318.94,1.54035,1.54037,1.54019,1.54022,151.75,False
'2018-02-08T05:37:00',1.54009,1.54013,1.53988,1.53989,293.05,1.54021,1.54031,1.54005,1.54013,182.63,False
'2018-02-08T05:38:00',1.5399,1.54001,1.53989,1.53996,295.01,1.54013,1.54024,1.54012,1.54018,216.06,False
'2018-02-08T05:39:00',1.53997,1.53999,1.53957,1.53981,296.36,1.54018,1.5402,1.53979,1.54003,264.38,False
'2018-02-08T05:40:00',1.53983,1.5399,1.53973,1.53985,264.56,1.54003,1.54011,1.53997,1.54006,195.67,False
'2018-02-08T05:41:00',1.53983,1.53985,1.53946,1.53963,233.76,1.54006,1.54008,1.53965,1.53983,261.88,False
'2018-02-08T05:42:00',1.53966,1.53969,1.53945,1.53948,141.67,1.53984,1.5399,1.53963,1.53965,210.38,True
'2018-02-08T05:43:00',1.53948,1.53978,1.53948,1.53976,113.75,1.53967,1.53996,1.53967,1.53993,208.18,True
'2018-02-08T05:44:00',1.53972,1.54009,1.53967,1.53999,137.89,1.53994,1.54029,1.53986,1.54015,225.05,False
'2018-02-08T05:45:00',1.53999,1.53999,1.53967,1.5397,138.49,1.54017,1.54018,1.53985,1.53987,241.08,False
'2018-02-08T05:46:00',1.53968,1.53993,1.53967,1.53993,113.23,1.53986,1.5401,1.53982,1.54009,166.86,True
'2018-02-08T05:47:00',1.53993,1.54005,1.53983,1.54005,126.95,1.54009,1.54024,1.54001,1.54024,175.58,True
'2018-02-08T05:48:00',1.54005,1.54006,1.53989,1.53991,119.59,1.54024,1.54024,1.54007,1.54007,127.66,False
'2018-02-08T05:49:00',1.53989,1.5399,1.53974,1.5398,184.28,1.54005,1.5401,1.53996,1.54004,178.43,True
'2018-02-08T05:50:00',1.5398,1.53999,1.53976,1.53997,162.31,1.54002,1.54021,1.53997,1.54018,123.46,True
'2018-02-08T05:51:00',1.53997,1.54007,1.53995,1.54006,106.29,1.54017,1.54027,1.54015,1.54027,111.35,True
'2018-02-08T05:52:00',1.54006,1.54014,1.53997,1.54014,155.52,1.54028,1.54037,1.54018,1.54037,159.8,True
'2018-02-08T05:53:00',1.54016,1.54037,1.54012,1.54013,174.96,1.54037,1.54055,1.54034,1.54034,121.19,False
'2018-02-08T05:54:00',1.54012,1.54015,1.53996,1.53997,167.61,1.54035,1.54036,1.54017,1.54019,139.8,False
'2018-02-08T05:55:00',1.53997,1.54009,1.53996,1.54009,166.94,1.54019,1.54028,1.54018,1.54028,111.62,True
'2018-02-08T05:56:00',1.54007,1.54017,1.54006,1.54015,185.08,1.54028,1.54036,1.54028,1.54036,133.12,False
'2018-02-08T05:57:00',1.54013,1.54015,1.53996,1.54002,175.56,1.54036,1.54036,1.54016,1.54022,121.79,False
'2018-02-08T05:58:00',1.54001,1.54003,1.53994,1.53994,117.64,1.54022,1.54024,1.54014,1.54016,114.6,True
'2018-02-08T05:59:00',1.53994,1.54004,1.5399,1.53998,139.56,1.54016,1.54023,1.54012,1.54019,159.86,True
'2018-02-08T06:00:00',1.53996,1.54007,1.53993,1.54005,149.95,1.54019,1.54028,1.54014,1.54028,141.92,True
'2018-02-08T06:01:00',1.54005,1.54024,1.54005,1.5402,136.28,1.54028,1.54043,1.54028,1.54042,119.6,False
'2018-02-08T06:02:00',1.5402,1.54023,1.54007,1.54018,170.82,1.54043,1.54043,1.54028,1.54038,195.7,False
'2018-02-08T06:03:00',1.54012,1.54021,1.54009,1.5402,192.29,1.54035,1.54043,1.5403,1.54041,176.15,True
'2018-02-08T06:04:00',1.54018,1.54052,1.54016,1.54041,249.63,1.5404,1.54072,1.54038,1.54063,198.47,True
'2018-02-08T06:05:00',1.54043,1.54073,1.5404,1.54053,336.11,1.54063,1.54093,1.54063,1.54076,250.78,False
'2018-02-08T06:06:00',1.54053,1.54059,1.54024,1.54038,321.52,1.54076,1.54076,1.54043,1.54056,184.2,False
'2018-02-08T06:07:00',1.54038,1.54038,1.54011,1.54021,263.71,1.54056,1.54056,1.54033,1.5404,220.5,False
'2018-02-08T06:08:00',1.54021,1.54027,1.54012,1.54014,282.72,1.54039,1.54046,1.54032,1.54033,217.14,False
'2018-02-08T06:09:00',1.54014,1.54015,1.53997,1.54007,323.14,1.54032,1.54034,1.54018,1.54027,257.73,False
'2018-02-08T06:10:00',1.54006,1.54013,1.53987,1.54004,286.95,1.54026,1.54032,1.54009,1.54026,243.51,False
'2018-02-08T06:11:00',1.54005,1.54008,1.53972,1.53976,285.63,1.54026,1.5403,1.53994,1.53999,246.52,False
'2018-02-08T06:12:00',1.53974,1.54005,1.5397,1.5399,350.26,1.53997,1.54024,1.53993,1.54013,273.76,True
'2018-02-08T06:13:00',1.5399,1.54022,1.53989,1.54015,253.26,1.54013,1.54042,1.54012,1.54035,239.65,True
'2018-02-08T06:14:00',1.54014,1.54046,1.5401,1.54023,332.94,1.54035,1.54065,1.54031,1.54043,298.25,False
'2018-02-08T06:15:00',1.54024,1.54032,1.54016,1.54024,304.27,1.54046,1.54053,1.54038,1.54045,271.7,False
'2018-02-08T06:16:00',1.54024,1.54032,1.5401,1.5402,281.6,1.54045,1.54049,1.54027,1.54042,250.44,False
'2018-02-08T06:17:00',1.54021,1.54024,1.5401,1.54022,230.1,1.54042,1.54044,1.5403,1.54044,213.47,True
'2018-02-08T06:18:00',1.54022,1.5404,1.54019,1.54029,274.02,1.54044,1.54057,1.54041,1.5405,219.28,False
'2018-02-08T06:19:00',1.54031,1.54035,1.54017,1.54033,272.78,1.5405,1.54056,1.5404,1.54053,257.42,False
'2018-02-08T06:20:00',1.54033,1.54033,1.54016,1.54016,185.36,1.54053,1.54053,1.54038,1.54038,158.15,False
'2018-02-08T06:21:00',1.54016,1.54019,1.53997,1.53998,226.61,1.54037,1.54041,1.54019,1.54019,241.16,False
'2018-02-08T06:22:00',1.53998,1.54011,1.53995,1.54002,221.91,1.5402,1.54033,1.54017,1.54024,237.13,True
'2018-02-08T06:23:00',1.54002,1.54013,1.53989,1.54003,178.15,1.54024,1.54035,1.54011,1.54025,192.44,False
'2018-02-08T06:24:00',1.54004,1.54004,1.53993,1.53996,114.51,1.54025,1.54025,1.54016,1.54017,132.11,True
'2018-02-08T06:25:00',1.53996,1.54017,1.53996,1.54009,176.64,1.54018,1.54039,1.54018,1.54031,158.09,True
'2018-02-08T06:26:00',1.54008,1.5403,1.54003,1.54028,293.47,1.54031,1.54049,1.54024,1.54046,176.94,True
'2018-02-08T06:27:00',1.54029,1.54044,1.54022,1.54044,221.8,1.54048,1.54065,1.54045,1.54064,191.5,True
'2018-02-08T06:28:00',1.54044,1.54053,1.54041,1.54049,275.38,1.54064,1.54077,1.54064,1.54072,260.09,False
'2018-02-08T06:29:00',1.54049,1.54054,1.54045,1.54053,216.57,1.54072,1.54075,1.54067,1.54073,218.04,True
'2018-02-08T06:30:00',1.54053,1.54065,1.54047,1.54047,223.31,1.54073,1.54084,1.54067,1.54067,277.55,False
'2018-02-08T06:31:00',1.54045,1.54045,1.54019,1.54029,274.66,1.54067,1.54067,1.54041,1.54048,213.62,False
'2018-02-08T06:32:00',1.54025,1.54044,1.54023,1.54032,332.27,1.54048,1.54066,1.54046,1.54056,240.49,False
'2018-02-08T06:33:00',1.54032,1.5404,1.54024,1.54035,282.34,1.54055,1.54063,1.54046,1.54057,245.19,False
'2018-02-08T06:34:00',1.54037,1.54041,1.5402,1.54028,302.05,1.54057,1.54061,1.54042,1.5405,214.51,False
'2018-02-08T06:35:00',1.54027,1.5403,1.54009,1.54027,270.01,1.54049,1.54053,1.54033,1.54051,176.58,True
'2018-02-08T06:36:00',1.54027,1.54042,1.54017,1.54022,270.4,1.54051,1.54064,1.5404,1.54044,176.17,False
'2018-02-08T06:37:00',1.54021,1.54031,1.5401,1.54028,230.33,1.54044,1.5405,1.54034,1.54049,181.36,True
'2018-02-08T06:38:00',1.54026,1.54032,1.54021,1.54027,219.09,1.54049,1.54054,1.54043,1.54048,144.07,True
'2018-02-08T06:39:00',1.54028,1.54038,1.5402,1.54037,235.3,1.54048,1.54059,1.54039,1.54059,173.14,True
'2018-02-08T06:40:00',1.54037,1.54047,1.54028,1.54038,190.78,1.54059,1.54066,1.54049,1.54061,150.2,True
'2018-02-08T06:41:00',1.54037,1.54046,1.54034,1.54039,273.61,1.5406,1.54069,1.54056,1.54062,200.2,False
'2018-02-08T06:42:00',1.54039,1.5404,1.54022,1.54024,183.99,1.54062,1.54062,1.54042,1.54046,167.99,False
'2018-02-08T06:43:00',1.54025,1.54032,1.54017,1.54017,193.07,1.54046,1.5405,1.54039,1.54039,132.16,True
'2018-02-08T06:44:00',1.54017,1.54045,1.54017,1.54042,341.62,1.54039,1.54066,1.54039,1.54066,179.3,True
'2018-02-08T06:45:00',1.54045,1.54049,1.5403,1.54033,299.84,1.54066,1.54069,1.54052,1.54056,231.84,True
'2018-02-08T06:46:00',1.54037,1.54057,1.5403,1.54049,279.19,1.54057,1.54073,1.54051,1.54072,230.04,True
'2018-02-08T06:47:00',1.54048,1.54061,1.54037,1.54057,180.23,1.54072,1.54078,1.54061,1.54076,158.5,True
'2018-02-08T06:48:00',1.54057,1.54064,1.54048,1.54048,152.6,1.54076,1.54082,1.54068,1.54068,175.93,False
'2018-02-08T06:49:00',1.54048,1.54054,1.54025,1.54028,163.56,1.5407,1.54076,1.54048,1.5405,178.98,False
'2018-02-08T06:50:00',1.54028,1.54035,1.5402,1.54028,310.34,1.54049,1.54053,1.54038,1.54047,187.26,True
'2018-02-08T06:51:00',1.54027,1.54057,1.54026,1.54055,183.56,1.54047,1.54078,1.54047,1.54076,160.24,True
'2018-02-08T06:52:00',1.54057,1.54089,1.54053,1.54087,250.14,1.54078,1.54112,1.54076,1.54112,237.23,True
'2018-02-08T06:53:00',1.54091,1.54101,1.54071,1.54075,346.47,1.54109,1.54124,1.54095,1.54099,321.19,False
'2018-02-08T06:54:00',1.54075,1.54079,1.54054,1.54071,287.26,1.54099,1.541,1.54076,1.5409,236.3,True
'2018-02-08T06:55:00',1.54072,1.541,1.5407,1.54092,201.5,1.5409,1.5412,1.5409,1.54116,125.7,True
'2018-02-08T06:56:00',1.54092,1.54121,1.54092,1.54116,281.62,1.54116,1.54143,1.54112,1.54136,255.02,True
'2018-02-08T06:57:00',1.54116,1.54138,1.54112,1.54126,254.45,1.54138,1.54157,1.54132,1.54145,208.55,True
'2018-02-08T06:58:00',1.54132,1.54138,1.5412,1.54136,245.24,1.54151,1.54161,1.54141,1.54158,200.29,True
'2018-02-08T06:59:00',1.54136,1.54156,1.54131,1.54152,207.74,1.54157,1.54178,1.54153,1.54176,194.62,True
'2018-02-08T07:00:00',1.54152,1.54188,1.54143,1.5418,231.73,1.54174,1.5421,1.54168,1.54204,260.8,True
'2018-02-08T07:01:00',1.54181,1.54197,1.54175,1.54186,200.2,1.54205,1.54215,1.54201,1.54209,213.47,False
'2018-02-08T07:02:00',1.54184,1.54191,1.54168,1.54171,349.34,1.54208,1.54212,1.54189,1.54194,198.25,False
'2018-02-08T07:03:00',1.54174,1.54177,1.54163,1.54164,233.36,1.54196,1.54198,1.54186,1.54187,179.25,True
'2018-02-08T07:04:00',1.54164,1.5418,1.54163,1.54172,271.96,1.54187,1.542,1.54185,1.54191,215.72,True
'2018-02-08T07:05:00',1.54172,1.54187,1.54161,1.54177,336.57,1.54191,1.5421,1.5418,1.54202,250.54,False
'2018-02-08T07:06:00',1.54178,1.54186,1.54163,1.54181,271.34,1.54202,1.54208,1.54186,1.54202,191.68,True
'2018-02-08T07:07:00',1.54181,1.5419,1.54165,1.54169,243.73,1.54202,1.54211,1.54189,1.54189,210.75,False
'2018-02-08T07:08:00',1.54169,1.54176,1.54155,1.5416,203.98,1.54189,1.54195,1.54176,1.54183,165.21,False
'2018-02-08T07:09:00',1.5416,1.54167,1.54145,1.54145,268.06,1.54183,1.54186,1.54164,1.54167,219.58,True
'2018-02-08T07:10:00',1.54145,1.54167,1.54138,1.54167,349.44,1.54167,1.54187,1.54156,1.54187,326.65,True
'2018-02-08T07:11:00',1.54166,1.54182,1.54161,1.54176,278.19,1.54187,1.54202,1.5418,1.54197,205.08,True
'2018-02-08T07:12:00',1.54176,1.54217,1.54171,1.54217,307.0,1.54197,1.54238,1.54194,1.54236,228.78,True
'2018-02-08T07:13:00',1.54226,1.54233,1.54213,1.54226,236.29,1.54241,1.54253,1.54235,1.54245,157.8,True
'2018-02-08T07:14:00',1.54225,1.54239,1.54212,1.5423,366.29,1.54246,1.5426,1.54231,1.5425,306.99,False
'2018-02-08T07:15:00',1.54231,1.54235,1.54203,1.54207,237.47,1.54251,1.54257,1.54227,1.54229,186.19,False
'2018-02-08T07:16:00',1.54206,1.54211,1.54186,1.54187,160.66,1.54229,1.54233,1.54209,1.54211,156.56,True
'2018-02-08T07:17:00',1.54187,1.54214,1.54187,1.54212,166.26,1.54211,1.54235,1.5421,1.54235,138.96,True
'2018-02-08T07:18:00',1.54216,1.54219,1.54204,1.54215,247.13,1.54235,1.5424,1.54225,1.54237,199.4,True
'2018-02-08T07:19:00',1.54214,1.54229,1.54199,1.54223,272.54,1.54237,1.54246,1.5422,1.54244,193.76,True
'2018-02-08T07:20:00',1.54223,1.54229,1.54219,1.54221,207.78,1.54243,1.54249,1.5424,1.54243,164.3,True
'2018-02-08T07:21:00',1.54219,1.54238,1.54219,1.54221,168.28,1.54242,1.54257,1.54229,1.54231,103.2,False
'2018-02-08T07:22:00',1.54221,1.54221,1.54201,1.54201,185.66,1.54231,1.54231,1.54211,1.54225,101.86,True
'2018-02-08T07:23:00',1.54202,1.54241,1.54201,1.54227,115.23,1.54224,1.54257,1.54218,1.54246,202.25,False
'2018-02-08T07:24:00',1.54228,1.54236,1.54222,1.54232,110.51,1.54246,1.54253,1.5424,1.54246,139.54,True
'2018-02-08T07:25:00',1.5423,1.54247,1.5423,1.54245,99.74,1.54246,1.54265,1.54246,1.54262,99.89,True
'2018-02-08T07:26:00',1.54244,1.54256,1.5424,1.54251,93.09,1.54261,1.54272,1.54258,1.54269,87.33,True
'2018-02-08T07:27:00',1.54252,1.54275,1.5425,1.54266,76.58,1.54269,1.54292,1.54267,1.54282,101.21,False
'2018-02-08T07:28:00',1.54264,1.54272,1.5426,1.54263,48.94,1.54281,1.54287,1.54277,1.54283,61.64,False
'2018-02-08T07:29:00',1.54263,1.54269,1.54258,1.54258,155.53,1.54283,1.54289,1.54277,1.54277,151.87,False
'2018-02-08T07:30:00',1.54258,1.54261,1.54236,1.54246,159.41,1.54277,1.54281,1.54255,1.54267,139.96,False
'2018-02-08T07:31:00',1.54247,1.54261,1.54215,1.54216,206.68,1.54268,1.54281,1.54236,1.54239,167.4,False
'2018-02-08T07:32:00',1.54218,1.54229,1.54208,1.54209,249.28,1.54239,1.54249,1.54229,1.54229,174.29,False
'2018-02-08T07:33:00',1.54209,1.54213,1.54192,1.54198,181.43,1.54229,1.54234,1.54212,1.54218,134.02,False
'2018-02-08T07:34:00',1.54198,1.54213,1.54198,1.54205,102.87,1.54216,1.54232,1.54216,1.54226,142.77,False
'2018-02-08T07:35:00',1.54205,1.54206,1.54193,1.54205,146.69,1.54225,1.54229,1.54213,1.54226,191.33,True
'2018-02-08T07:36:00',1.54204,1.54208,1.54192,1.54198,199.08,1.54225,1.5423,1.54213,1.54222,209.03,False
'2018-02-08T07:37:00',1.54198,1.54202,1.54173,1.54173,99.27,1.54222,1.54222,1.54192,1.54192,131.54,False
'2018-02-08T07:38:00',1.54173,1.54179,1.54165,1.54167,118.25,1.54192,1.54198,1.54181,1.54186,119.58,True
'2018-02-08T07:39:00',1.54169,1.54183,1.54161,1.54168,200.5,1.54191,1.54205,1.54178,1.54187,191.83,True
'2018-02-08T07:40:00',1.54167,1.54194,1.54164,1.54193,213.62,1.54187,1.54213,1.54182,1.54212,156.04,True
'2018-02-08T07:41:00',1.54192,1.54195,1.54179,1.54187,155.58,1.54212,1.54216,1.54197,1.54206,187.26,False
'2018-02-08T07:42:00',1.54185,1.54185,1.5416,1.54167,162.36,1.54206,1.54206,1.54175,1.54185,200.78,False
'2018-02-08T07:43:00',1.54167,1.54174,1.54149,1.54168,162.0,1.54184,1.54192,1.5417,1.54187,173.79,True
'2018-02-08T07:44:00',1.54167,1.54189,1.54148,1.54184,260.3,1.54187,1.54207,1.54168,1.54204,260.39,True
'2018-02-08T07:45:00',1.54184,1.54215,1.54184,1.54202,288.44,1.54204,1.54235,1.54204,1.54225,169.84,False
'2018-02-08T07:46:00',1.54202,1.54213,1.54187,1.54188,251.25,1.54225,1.54233,1.54209,1.54211,165.22,False
'2018-02-08T07:47:00',1.5419,1.54209,1.54174,1.54206,254.0,1.54212,1.54229,1.54194,1.54229,183.7,True
'2018-02-08T07:48:00',1.54207,1.54217,1.54191,1.54193,273.78,1.54229,1.54237,1.54212,1.54216,171.63,False
'2018-02-08T07:49:00',1.54193,1.54193,1.54178,1.54181,160.71,1.54216,1.54217,1.54199,1.542,125.68,False
'2018-02-08T07:50:00',1.54181,1.54191,1.54172,1.54184,200.6,1.542,1.54207,1.54188,1.54201,110.0,False
'2018-02-08T07:51:00',1.54184,1.54187,1.54152,1.54161,197.98,1.54201,1.54201,1.54174,1.5418,161.48,False
'2018-02-08T07:52:00',1.54161,1.54169,1.54149,1.54162,269.8,1.54182,1.54188,1.54168,1.54179,239.32,False
'2018-02-08T07:53:00',1.5416,1.54162,1.54137,1.54144,294.15,1.54179,1.54181,1.54154,1.54164,187.94,False
'2018-02-08T07:54:00',1.54146,1.54161,1.54124,1.54157,296.9,1.54164,1.54181,1.54144,1.5418,200.76,False
'2018-02-08T07:55:00',1.54157,1.54158,1.54131,1.54141,263.92,1.54177,1.54179,1.5415,1.54164,265.98,True
'2018-02-08T07:56:00',1.54143,1.54172,1.54136,1.54169,202.73,1.54164,1.54194,1.54159,1.54189,164.92,True
'2018-02-08T07:57:00',1.5417,1.54189,1.54139,1.54162,241.79,1.54189,1.54205,1.5416,1.54185,222.43,False
'2018-02-08T07:58:00',1.54162,1.54181,1.54158,1.54158,125.44,1.54187,1.54204,1.54181,1.54182,159.2,True
'2018-02-08T07:59:00',1.54158,1.54187,1.54155,1.54173,181.05,1.54181,1.54211,1.54177,1.54196,247.5,False
'2018-02-08T08:00:00',1.54173,1.54173,1.54143,1.54154,231.66,1.54195,1.54195,1.54167,1.54174,215.94,True
'2018-02-08T08:01:00',1.54153,1.54174,1.54139,1.54174,253.65,1.54172,1.54196,1.54155,1.54196,175.72,True
'2018-02-08T08:02:00',1.54173,1.54212,1.5417,1.54212,249.35,1.54194,1.54228,1.54189,1.54228,146.25,True
'2018-02-08T08:03:00',1.54208,1.5422,1.54198,1.54215,296.81,1.54228,1.54238,1.54215,1.54235,163.35,True
'2018-02-08T08:04:00',1.54213,1.54233,1.54208,1.54216,294.15,1.54234,1.54248,1.54229,1.54239,197.32,True
'2018-02-08T08:05:00',1.54216,1.54243,1.54204,1.54222,224.0,1.54239,1.54265,1.54224,1.54242,178.95,False
'2018-02-08T08:06:00',1.54221,1.54237,1.54221,1.54225,150.53,1.54243,1.54257,1.54239,1.54246,94.68,True
'2018-02-08T08:07:00',1.54241,1.54252,1.54205,1.54245,265.68,1.54259,1.54269,1.54229,1.54253,178.9,True
'2018-02-08T08:08:00',1.54245,1.54283,1.54232,1.54264,216.77,1.54255,1.54304,1.54255,1.54287,278.59,True
'2018-02-08T08:09:00',1.54262,1.54295,1.54251,1.54277,309.9,1.54284,1.54314,1.54275,1.54299,238.52,True
'2018-02-08T08:10:00',1.54274,1.54298,1.54263,1.54271,219.72,1.54298,1.5432,1.54286,1.54295,237.66,False
'2018-02-08T08:11:00',1.5427,1.54296,1.54261,1.5427,244.9,1.54294,1.5432,1.54284,1.54291,292.85,True
'2018-02-08T08:12:00',1.54268,1.54335,1.54257,1.54304,325.49,1.54289,1.54353,1.5428,1.54323,273.47,False
'2018-02-08T08:13:00',1.54302,1.54302,1.54248,1.54266,265.69,1.54323,1.54323,1.54268,1.54282,173.88,False
'2018-02-08T08:14:00',1.54265,1.543,1.54239,1.54289,280.57,1.54282,1.54314,1.54258,1.54308,176.75,True
'2018-02-08T08:15:00',1.54289,1.54307,1.54273,1.54289,215.32,1.54308,1.54329,1.54295,1.54312,200.5,False
'2018-02-08T08:16:00',1.5429,1.5429,1.54262,1.54269,145.29,1.54312,1.54312,1.54283,1.54288,143.3,False
'2018-02-08T08:17:00',1.54268,1.54281,1.54251,1.54261,176.11,1.54288,1.54297,1.54271,1.54279,154.12,True
'2018-02-08T08:18:00',1.54261,1.54309,1.54255,1.54292,263.15,1.54279,1.54324,1.54274,1.5431,154.0,False
'2018-02-08T08:19:00',1.54291,1.54293,1.54249,1.54249,205.63,1.5431,1.54312,1.54266,1.54266,215.44,True
'2018-02-08T08:20:00',1.54251,1.54319,1.54251,1.54313,232.79,1.54271,1.5434,1.54271,1.54332,211.23,True
'2018-02-08T08:21:00',1.54313,1.54323,1.54297,1.54316,250.84,1.54332,1.54342,1.54317,1.54338,187.08,True
'2018-02-08T08:22:00',1.54318,1.54345,1.54297,1.54298,306.72,1.54338,1.54363,1.54316,1.54316,234.86,True
'2018-02-08T08:23:00',1.54293,1.54373,1.54293,1.54368,289.68,1.54314,1.54392,1.54314,1.54387,245.64,False
'2018-02-08T08:24:00',1.54368,1.54368,1.54331,1.5436,284.22,1.54387,1.54387,1.54353,1.54378,190.77,False
'2018-02-08T08:25:00',1.54359,1.54361,1.54334,1.54343,297.35,1.54379,1.54381,1.54355,1.54364,175.58,False
'2018-02-08T08:26:00',1.54342,1.5435,1.54308,1.54313,167.89,1.54363,1.54372,1.5433,1.54334,142.76,False
'2018-02-08T08:27:00',1.5431,1.54315,1.54283,1.54304,155.92,1.54332,1.54337,1.54304,1.54325,113.0,True
'2018-02-08T08:28:00',1.54304,1.54339,1.543,1.54317,287.1,1.54326,1.54358,1.54321,1.54336,201.22,False
'2018-02-08T08:29:00',1.54317,1.54331,1.54304,1.54331,395.01,1.54336,1.54355,1.54323,1.54355,197.04,True
'2018-02-08T08:30:00',1.54332,1.54337,1.54282,1.54282,169.34,1.54358,1.54359,1.54301,1.54301,155.42,False
'2018-02-08T08:31:00',1.54282,1.5429,1.54265,1.54289,168.85,1.543,1.5431,1.54283,1.54309,159.38,True
'2018-02-08T08:32:00',1.5429,1.54297,1.54261,1.54268,210.74,1.54311,1.54318,1.54281,1.54284,151.89,False
'2018-02-08T08:33:00',1.54268,1.54294,1.5423,1.54239,237.51,1.54286,1.54312,1.54249,1.54261,223.29,False
'2018-02-08T08:34:00',1.54238,1.54268,1.54224,1.54256,247.66,1.54259,1.54287,1.54245,1.54276,202.27,True
'2018-02-08T08:35:00',1.54255,1.54312,1.54247,1.543,342.97,1.54275,1.54327,1.54267,1.5432,234.91,False
'2018-02-08T08:36:00',1.54299,1.54301,1.54261,1.54272,296.57,1.54318,1.54318,1.54279,1.54288,212.68,True
'2018-02-08T08:37:00',1.54272,1.54301,1.54262,1.54286,213.09,1.5429,1.54322,1.5428,1.54296,203.33,False
'2018-02-08T08:38:00',1.54285,1.54285,1.54246,1.54264,141.26,1.54296,1.54296,1.54263,1.54279,123.5,False
'2018-02-08T08:39:00',1.54264,1.54264,1.54238,1.54256,325.47,1.54281,1.54281,1.54258,1.54274,215.11,True
'2018-02-08T08:40:00',1.54256,1.54301,1.54243,1.5428,423.77,1.54274,1.54319,1.54263,1.543,248.04,False
'2018-02-08T08:41:00',1.54281,1.54295,1.54266,1.54274,229.1,1.543,1.54313,1.54283,1.54294,155.73,False
'2018-02-08T08:42:00',1.54273,1.54286,1.54248,1.54282,177.08,1.54293,1.54307,1.54271,1.54303,144.91,True
'2018-02-08T08:43:00',1.5428,1.54291,1.54252,1.5428,128.96,1.54302,1.54309,1.54272,1.54299,123.72,True
'2018-02-08T08:44:00',1.54279,1.54302,1.54279,1.54282,224.99,1.54299,1.54321,1.54298,1.54301,188.77,False
'2018-02-08T08:45:00',1.54281,1.54293,1.54238,1.54254,222.12,1.54299,1.54312,1.54258,1.54275,207.61,False
'2018-02-08T08:46:00',1.54252,1.54259,1.54232,1.54254,196.93,1.54273,1.54279,1.54253,1.54276,217.98,True
'2018-02-08T08:47:00',1.54257,1.54291,1.54257,1.5428,200.9,1.54276,1.54308,1.54276,1.54297,197.31,True
'2018-02-08T08:48:00',1.54279,1.54295,1.54265,1.5427,196.9,1.54297,1.54314,1.54284,1.54288,162.01,False
'2018-02-08T08:49:00',1.54275,1.54287,1.54254,1.54272,240.31,1.5429,1.54305,1.54272,1.54292,202.47,True
'2018-02-08T08:50:00',1.54272,1.54288,1.54267,1.54276,215.81,1.54291,1.5431,1.54286,1.54295,168.72,False
'2018-02-08T08:51:00',1.54273,1.5428,1.54224,1.54234,228.62,1.54295,1.54299,1.54245,1.54254,178.22,False
'2018-02-08T08:52:00',1.54234,1.54253,1.5423,1.54244,233.98,1.54254,1.54271,1.5425,1.54263,167.76,True
'2018-02-08T08:53:00',1.54244,1.54265,1.54241,1.54258,243.18,1.54261,1.54285,1.54261,1.54277,160.39,False
'2018-02-08T08:54:00',1.54258,1.54258,1.54241,1.54253,185.9,1.54274,1.54274,1.5426,1.54271,136.54,True
'2018-02-08T08:55:00',1.54252,1.54262,1.54217,1.54224,198.62,1.54271,1.54277,1.54236,1.54242,173.92,False
'2018-02-08T08:56:00',1.54225,1.54239,1.54214,1.5423,157.27,1.54242,1.54257,1.54229,1.54247,158.05,True
'2018-02-08T08:57:00',1.54228,1.5425,1.54183,1.5425,254.87,1.54247,1.54268,1.542,1.54268,248.87,True
'2018-02-08T08:58:00',1.54249,1.54279,1.54242,1.54262,261.86,1.54267,1.54296,1.54258,1.5428,229.98,True
'2018-02-08T08:59:00',1.54259,1.54317,1.54253,1.54304,262.21,1.5428,1.54339,1.54269,1.54324,264.41,True
'2018-02-08T09:00:00',1.54304,1.54333,1.54282,1.54309,240.73,1.54324,1.54349,1.54298,1.54325,290.11,False
'2018-02-08T09:01:00',1.54311,1.54316,1.54264,1.54269,192.5,1.54327,1.54335,1.54283,1.54288,223.15,True
'2018-02-08T09:02:00',1.54267,1.54329,1.54258,1.54315,236.91,1.54286,1.54346,1.54277,1.54332,237.43,False
'2018-02-08T09:03:00',1.54317,1.54317,1.54262,1.54268,175.36,1.54333,1.54333,1.54279,1.54285,180.27,False
'2018-02-08T09:04:00',1.54267,1.543,1.54257,1.54273,209.65,1.54285,1.54318,1.54277,1.54291,217.83,False
'2018-02-08T09:05:00',1.54275,1.54276,1.54189,1.54189,321.52,1.54291,1.54294,1.54208,1.54209,224.69,False
'2018-02-08T09:06:00',1.54187,1.54217,1.54187,1.54207,312.93,1.54209,1.54236,1.54207,1.54228,223.74,True
'2018-02-08T09:07:00',1.54209,1.5422,1.54133,1.54139,267.82,1.54228,1.54238,1.54143,1.54155,239.54,False
'2018-02-08T09:08:00',1.54134,1.54143,1.54107,1.54116,294.2,1.54153,1.54162,1.54126,1.54134,251.59,False
'2018-02-08T09:09:00',1.54116,1.54132,1.54086,1.54116,173.69,1.54135,1.54148,1.54105,1.54132,179.29,True
'2018-02-08T09:10:00',1.54116,1.54144,1.54095,1.54114,172.82,1.54132,1.54159,1.54114,1.54132,173.55,False
'2018-02-08T09:11:00',1.54114,1.5414,1.54095,1.54129,158.1,1.54131,1.54158,1.54115,1.54147,179.56,True
'2018-02-08T09:12:00',1.54128,1.54167,1.54126,1.5414,180.64,1.54146,1.54184,1.54144,1.54156,181.42,False
'2018-02-08T09:13:00',1.54139,1.54155,1.54135,1.54148,192.37,1.54156,1.54173,1.54152,1.54166,161.43,True
'2018-02-08T09:14:00',1.54148,1.54158,1.54136,1.5415,183.99,1.54166,1.54174,1.54153,1.54166,162.27,True
'2018-02-08T09:15:00',1.54149,1.54177,1.54149,1.54161,207.65,1.54166,1.54195,1.54166,1.54179,195.67,False
'2018-02-08T09:16:00',1.5416,1.5416,1.54124,1.54128,153.36,1.54176,1.54176,1.54143,1.54147,122.43,False
'2018-02-08T09:17:00',1.5413,1.54134,1.54105,1.54116,146.35,1.54147,1.54152,1.54122,1.54135,145.58,True
'2018-02-08T09:18:00',1.54115,1.54155,1.54113,1.54131,145.5,1.54133,1.5417,1.54131,1.54148,144.96,False
'2018-02-08T09:19:00',1.54129,1.54147,1.54112,1.54136,140.07,1.54147,1.54163,1.54132,1.54154,186.41,True
'2018-02-08T09:20:00',1.54138,1.54176,1.54126,1.54158,188.68,1.54156,1.54195,1.54145,1.54177,194.46,True
'2018-02-08T09:21:00',1.54159,1.54197,1.54159,1.54197,172.11,1.54178,1.54215,1.54178,1.54215,146.51,True
'2018-02-08T09:22:00',1.54196,1.54204,1.54154,1.5416,153.43,1.54213,1.54218,1.54173,1.54179,194.68,True
'2018-02-08T09:23:00',1.5416,1.54215,1.5416,1.54212,146.39,1.54179,1.54223,1.54179,1.54221,184.48,True
'2018-02-08T09:24:00',1.54212,1.54219,1.54202,1.54218,97.0,1.54221,1.54228,1.5421,1.54228,122.74,True
'2018-02-08T09:25:00',1.54218,1.54224,1.54173,1.54174,169.42,1.54226,1.54234,1.54188,1.54192,215.91,False
'2018-02-08T09:26:00',1.54175,1.54204,1.54145,1.54156,283.35,1.54193,1.54222,1.54159,1.54176,264.58,False
'2018-02-08T09:27:00',1.54157,1.54175,1.54048,1.54083,236.16,1.54176,1.54189,1.54062,1.54104,234.31,False
'2018-02-08T09:28:00',1.54083,1.54104,1.54012,1.54074,355.96,1.54102,1.5412,1.5403,1.54091,344.87,False
'2018-02-08T09:29:00',1.54074,1.54089,1.54049,1.54052,359.9,1.5408,1.54107,1.54065,1.54069,310.41,True
'2018-02-08T09:30:00',1.54052,1.54097,1.54049,1.54089,302.57,1.54071,1.54114,1.54063,1.54108,282.78,True
'2018-02-08T09:31:00',1.5409,1.54107,1.54058,1.54105,243.68,1.54108,1.54127,1.54078,1.54125,223.99,True
'2018-02-08T09:32:00',1.54112,1.54115,1.5407,1.54103,266.64,1.54131,1.54134,1.54089,1.54121,224.8,True
'2018-02-08T09:33:00',1.54102,1.54132,1.54094,1.54115,316.66,1.54119,1.54148,1.54113,1.54134,215.76,True
'2018-02-08T09:34:00',1.54113,1.54158,1.5411,1.54158,203.28,1.54132,1.54174,1.54127,1.54174,190.77,True
'2018-02-08T09:35:00',1.54159,1.54166,1.54131,1.54135,196.61,1.54176,1.54183,1.54149,1.54153,192.36,False
'2018-02-08T09:36:00',1.54134,1.54162,1.54129,1.54133,250.05,1.54153,1.5418,1.54146,1.5415,196.68,True
'2018-02-08T09:37:00',1.54132,1.54173,1.5413,1.54165,286.67,1.54149,1.54193,1.54149,1.54184,209.02,False
'2018-02-08T09:38:00',1.54165,1.54171,1.54134,1.54139,342.6,1.54183,1.5419,1.54152,1.54155,198.34,True
'2018-02-08T09:39:00',1.54139,1.54187,1.54138,1.54174,332.48,1.54155,1.542,1.54155,1.5419,237.0,False
'2018-02-08T09:40:00',1.54173,1.54185,1.54157,1.54177,367.33,1.5419,1.54199,1.54169,1.54195,203.98,False
'2018-02-08T09:41:00',1.54175,1.54176,1.54131,1.54133,315.7,1.54194,1.54194,1.54144,1.54145,180.38,False
'2018-02-08T09:42:00',1.54133,1.54137,1.54111,1.54128,256.84,1.54145,1.54154,1.54129,1.54144,162.5,True
'2018-02-08T09:43:00',1.54129,1.54143,1.5412,1.54131,276.12,1.54144,1.54162,1.54135,1.54149,223.43,True
'2018-02-08T09:44:00',1.54132,1.54189,1.54131,1.54185,261.16,1.54151,1.54209,1.5415,1.54204,215.32,True
'2018-02-08T09:45:00',1.54185,1.54212,1.54125,1.54132,283.94,1.54204,1.5423,1.54146,1.54151,271.83,False
'2018-02-08T09:46:00',1.54134,1.54199,1.54134,1.5416,279.22,1.54153,1.54218,1.54153,1.54179,270.6,False
'2018-02-08T09:47:00',1.5416,1.54179,1.5415,1.54171,345.7,1.54179,1.54193,1.54167,1.54188,230.5,False
'2018-02-08T09:48:00',1.54172,1.54172,1.54103,1.54124,194.23,1.54188,1.54188,1.54121,1.54143,211.56,True
'2018-02-08T09:49:00',1.54125,1.54182,1.54125,1.54163,269.17,1.54144,1.54203,1.54144,1.54183,223.18,False
'2018-02-08T09:50:00',1.54166,1.54181,1.54147,1.54177,254.86,1.54184,1.542,1.54165,1.54195,220.17,True
'2018-02-08T09:51:00',1.54179,1.54199,1.54171,1.54189,187.98,1.54196,1.54219,1.54185,1.54209,132.9,False
'2018-02-08T09:52:00',1.54192,1.54197,1.54145,1.5415,258.55,1.54209,1.54213,1.54163,1.54168,174.51,False
'2018-02-08T09:53:00',1.5415,1.54153,1.54081,1.54086,393.45,1.54169,1.54172,1.54101,1.54106,312.55,False
'2018-02-08T09:54:00',1.54086,1.54108,1.54079,1.54095,317.43,1.54104,1.54127,1.54098,1.54113,208.61,True
'2018-02-08T09:55:00',1.54093,1.54116,1.54084,1.54087,216.55,1.54112,1.54138,1.54103,1.54105,159.83,False
'2018-02-08T09:56:00',1.54086,1.54109,1.54083,1.54102,222.85,1.54104,1.54128,1.541,1.5412,175.18,True
'2018-02-08T09:57:00',1.54102,1.54111,1.54077,1.54102,250.66,1.54121,1.54125,1.54095,1.54116,173.56,True
'2018-02-08T09:58:00',1.54102,1.54123,1.54088,1.54118,222.31,1.54118,1.54141,1.54105,1.54135,151.96,True
'2018-02-08T09:59:00',1.54118,1.54124,1.54081,1.54122,324.22,1.54135,1.54144,1.54101,1.54143,226.93,False
'2018-02-08T10:00:00',1.54123,1.54123,1.54086,1.54089,357.15,1.54143,1.54143,1.54105,1.54108,246.46,False
'2018-02-08T10:01:00',1.54089,1.54089,1.54055,1.54068,269.76,1.54108,1.54108,1.54075,1.54088,206.85,False
'2018-02-08T10:02:00',1.54069,1.54088,1.54065,1.54085,246.05,1.54086,1.54106,1.54082,1.54104,206.65,True
'2018-02-08T10:03:00',1.5409,1.54122,1.54078,1.54106,210.48,1.54104,1.54135,1.54095,1.54123,224.16,True
'2018-02-08T10:04:00',1.54107,1.54149,1.54107,1.54128,296.75,1.54124,1.54165,1.54124,1.54146,239.11,False
'2018-02-08T10:05:00',1.54127,1.54147,1.54123,1.54136,319.15,1.54143,1.54166,1.54138,1.54155,214.26,True
'2018-02-08T10:06:00',1.54135,1.54172,1.54123,1.54155,271.5,1.54155,1.5419,1.54139,1.54174,277.08,True
'2018-02-08T10:07:00',1.54157,1.54192,1.54146,1.54164,251.45,1.54174,1.54208,1.54162,1.5418,255.74,False
'2018-02-08T10:08:00',1.54168,1.54168,1.54141,1.54148,177.61,1.54182,1.54182,1.54157,1.54166,219.47,True
'2018-02-08T10:09:00',1.54149,1.54174,1.54141,1.54155,286.12,1.54166,1.54193,1.54158,1.54173,221.04,False
'2018-02-08T10:10:00',1.54155,1.54155,1.54132,1.54139,394.18,1.54173,1.54173,1.54147,1.54156,229.57,False
'2018-02-08T10:11:00',1.54137,1.54151,1.54127,1.54133,275.2,1.54153,1.54167,1.54144,1.5415,141.27,False
'2018-02-08T10:12:00',1.54133,1.54144,1.54105,1.5413,211.29,1.5415,1.54157,1.54118,1.54143,144.25,False
'2018-02-08T10:13:00',1.54129,1.54133,1.5411,1.54113,116.06,1.54143,1.54148,1.54125,1.54129,112.98,False
'2018-02-08T10:14:00',1.54113,1.54118,1.54086,1.54096,119.64,1.54129,1.54133,1.54101,1.54111,101.77,False
'2018-02-08T10:15:00',1.54096,1.54098,1.54073,1.54082,173.41,1.54109,1.54117,1.54087,1.54096,122.12,False
'2018-02-08T10:16:00',1.54082,1.54082,1.54062,1.54066,146.52,1.54096,1.54096,1.54077,1.5408,107.51,False
'2018-02-08T10:17:00',1.54067,1.54076,1.54053,1.54072,310.43,1.5408,1.54087,1.54068,1.54086,193.89,False
'2018-02-08T10:18:00',1.54069,1.54071,1.54025,1.54038,155.26,1.54086,1.54086,1.5404,1.54052,142.92,False
'2018-02-08T10:19:00',1.54037,1.54045,1.5403,1.54039,139.66,1.54052,1.54061,1.54049,1.54055,100.58,True
'2018-02-08T10:20:00',1.5404,1.54046,1.5403,1.54033,293.02,1.54055,1.54061,1.54046,1.54049,153.12,False
'2018-02-08T10:21:00',1.54034,1.54046,1.54028,1.54044,129.93,1.54049,1.54059,1.54041,1.54059,87.0,True
'2018-02-08T10:22:00',1.54041,1.54062,1.54037,1.54062,191.78,1.54056,1.5408,1.54051,1.5408,142.13,True
'2018-02-08T10:23:00',1.54062,1.54076,1.54043,1.54048,316.91,1.54079,1.54094,1.54062,1.54065,189.35,False
'2018-02-08T10:24:00',1.54047,1.5406,1.54033,1.5406,127.67,1.54065,1.54077,1.54049,1.54077,153.99,True
'2018-02-08T10:25:00',1.5406,1.54086,1.5406,1.5406,156.08,1.54078,1.54103,1.54078,1.54079,174.93,False
'2018-02-08T10:26:00',1.5406,1.54083,1.54058,1.54058,160.42,1.5408,1.54101,1.54077,1.54078,121.19,False
'2018-02-08T10:27:00',1.54057,1.54062,1.54046,1.54051,159.89,1.54076,1.54079,1.54064,1.54069,133.37,True
'2018-02-08T10:28:00',1.54051,1.54063,1.54043,1.54047,145.72,1.54069,1.54081,1.5406,1.54065,132.1,False
'2018-02-08T10:29:00',1.54047,1.54056,1.54033,1.54048,169.77,1.54065,1.54072,1.54051,1.54064,146.73,True
'2018-02-08T10:30:00',1.54048,1.54058,1.54027,1.54053,253.9,1.54064,1.54077,1.54046,1.5407,210.89,True
'2018-02-08T10:31:00',1.54053,1.54061,1.54035,1.5406,250.65,1.5407,1.5408,1.54054,1.54079,196.38,True
'2018-02-08T10:32:00',1.5406,1.54063,1.54041,1.54063,161.21,1.54079,1.54079,1.54057,1.54079,101.61,True
'2018-02-08T10:33:00',1.54062,1.54074,1.54051,1.54068,210.59,1.54079,1.54093,1.54067,1.54085,142.63,True
'2018-02-08T10:34:00',1.54066,1.54088,1.54061,1.54073,211.7,1.54085,1.54104,1.54082,1.54083,142.41,False
'2018-02-08T10:35:00',1.54073,1.54081,1.54054,1.54079,333.15,1.54086,1.54098,1.54067,1.54098,190.97,False
'2018-02-08T10:36:00',1.54079,1.5408,1.54034,1.54038,231.07,1.54098,1.54098,1.54053,1.54053,202.22,False
'2018-02-08T10:37:00',1.54036,1.54047,1.54028,1.5403,143.02,1.54053,1.54066,1.54047,1.54049,125.95,True
'2018-02-08T10:38:00',1.5403,1.54048,1.54016,1.54018,162.1,1.54049,1.54065,1.54034,1.54037,150.34,False
'2018-02-08T10:39:00',1.54018,1.54021,1.53988,1.53996,277.06,1.54037,1.54039,1.54006,1.54013,219.12,False
'2018-02-08T10:40:00',1.53996,1.5402,1.53989,1.54015,309.74,1.54013,1.54036,1.54003,1.54026,177.12,False
'2018-02-08T10:41:00',1.54011,1.54011,1.53954,1.5398,227.1,1.54024,1.54024,1.5397,1.53993,162.28,True
'2018-02-08T10:42:00',1.53982,1.54014,1.53977,1.53983,295.92,1.53993,1.54028,1.53993,1.54,233.29,False
'2018-02-08T10:43:00',1.53983,1.54,1.53959,1.53967,207.27,1.54,1.54017,1.53976,1.53984,210.86,False
'2018-02-08T10:44:00',1.53969,1.53993,1.53964,1.53982,245.25,1.53986,1.54009,1.53983,1.53998,224.08,True
'2018-02-08T10:45:00',1.53982,1.54015,1.53976,1.5401,287.6,1.54,1.5403,1.53994,1.54027,185.69,False
'2018-02-08T10:46:00',1.5401,1.54013,1.53963,1.53963,218.51,1.54028,1.54031,1.53981,1.53981,179.54,False
'2018-02-08T10:47:00',1.53963,1.53977,1.53941,1.53954,183.22,1.53981,1.53993,1.53957,1.53972,187.54,False
'2018-02-08T10:48:00',1.53951,1.53953,1.53931,1.53951,312.46,1.53969,1.53972,1.5395,1.5397,238.12,True
'2018-02-08T10:49:00',1.5395,1.53981,1.5394,1.53968,201.01,1.53968,1.53997,1.53955,1.53986,241.11,True
'2018-02-08T10:50:00',1.53972,1.54005,1.53961,1.53983,152.13,1.53985,1.54013,1.53976,1.54003,185.65,True
'2018-02-08T10:51:00',1.53983,1.54005,1.53975,1.54004,78.81,1.54003,1.54015,1.53993,1.54015,85.84,True
'2018-02-08T10:52:00',1.54003,1.54013,1.53977,1.53982,161.99,1.54015,1.54021,1.53997,1.54002,142.86,True
'2018-02-08T10:53:00',1.5398,1.54029,1.53971,1.54028,248.88,1.53998,1.54047,1.53991,1.54045,147.66,True
'2018-02-08T10:54:00',1.5403,1.5403,1.54001,1.54001,205.33,1.54045,1.54047,1.5402,1.5402,136.19,False
'2018-02-08T10:55:00',1.54002,1.54017,1.53993,1.54006,189.58,1.5402,1.54034,1.5401,1.54025,121.01,True
'2018-02-08T10:56:00',1.54006,1.5402,1.54006,1.54012,194.26,1.54025,1.54038,1.54025,1.54031,128.5,True
'2018-02-08T10:57:00',1.54012,1.54032,1.54008,1.54013,198.11,1.54032,1.54052,1.54027,1.54031,157.75,False
'2018-02-08T10:58:00',1.54012,1.54016,1.53995,1.54011,107.62,1.54031,1.54033,1.54013,1.5403,119.52,False
'2018-02-08T10:59:00',1.54005,1.54005,1.53986,1.53989,124.61,1.54022,1.54023,1.54004,1.54008,135.51,True
'2018-02-08T11:00:00',1.53991,1.54021,1.53982,1.54017,155.39,1.5401,1.54037,1.54,1.54035,188.13,True
'2018-02-08T11:01:00',1.54016,1.54047,1.54016,1.54047,153.96,1.54034,1.54066,1.54034,1.54066,185.19,True
'2018-02-08T11:02:00',1.54045,1.54061,1.54038,1.54048,165.66,1.54065,1.54077,1.54057,1.54066,201.18,True
'2018-02-08T11:03:00',1.54046,1.54062,1.54037,1.54062,165.26,1.54065,1.54078,1.54055,1.54077,203.72,True
'2018-02-08T11:04:00',1.54062,1.54072,1.54056,1.54057,150.61,1.54077,1.5409,1.54072,1.54075,153.26,True
'2018-02-08T11:05:00',1.54061,1.54076,1.54046,1.54053,154.29,1.54076,1.54093,1.54065,1.54071,176.48,True
'2018-02-08T11:06:00',1.54053,1.54086,1.54044,1.54051,228.01,1.5407,1.54098,1.54063,1.54067,250.21,False
'2018-02-08T11:07:00',1.54051,1.54068,1.54036,1.54041,157.94,1.54067,1.54084,1.54054,1.54058,196.9,False
'2018-02-08T11:08:00',1.54041,1.54055,1.54035,1.5404,106.32,1.54059,1.5407,1.54052,1.54058,128.44,False
'2018-02-08T11:09:00',1.54042,1.54049,1.53996,1.53997,138.44,1.54059,1.54066,1.54014,1.54014,162.74,False
'2018-02-08T11:10:00',1.53997,1.5403,1.53984,1.54022,209.78,1.54014,1.54047,1.54001,1.5404,177.69,True
'2018-02-08T11:11:00',1.54021,1.54046,1.54021,1.54029,183.42,1.54039,1.54063,1.54039,1.54046,157.68,False
'2018-02-08T11:12:00',1.54032,1.54032,1.53994,1.54012,165.98,1.54048,1.54048,1.54012,1.5403,149.55,False
'2018-02-08T11:13:00',1.54011,1.54023,1.53996,1.54002,151.41,1.5403,1.54041,1.54014,1.54021,158.22,False
'2018-02-08T11:14:00',1.54002,1.54009,1.53995,1.53995,137.02,1.54021,1.54028,1.54012,1.54015,147.53,False
'2018-02-08T11:15:00',1.53996,1.54004,1.53986,1.53999,131.63,1.54015,1.54022,1.54004,1.54017,130.47,True
'2018-02-08T11:16:00',1.53998,1.54005,1.5398,1.5398,141.93,1.54014,1.54023,1.53987,1.53989,136.02,True
'2018-02-08T11:17:00',1.5398,1.54013,1.53974,1.53999,162.82,1.5399,1.5403,1.53987,1.54018,136.65,False
'2018-02-08T11:18:00',1.54,1.54004,1.53979,1.53979,125.92,1.54019,1.54023,1.53997,1.53997,112.43,False
'2018-02-08T11:19:00',1.53978,1.53991,1.53966,1.53966,151.82,1.53996,1.54009,1.53981,1.53981,146.41,True
'2018-02-08T11:20:00',1.53966,1.54006,1.53966,1.54006,194.05,1.5398,1.54021,1.5398,1.54021,121.37,True
'2018-02-08T11:21:00',1.54003,1.54023,1.53997,1.54014,130.43,1.54019,1.54042,1.54013,1.5403,114.52,True
'2018-02-08T11:22:00',1.54013,1.54027,1.53996,1.5401,197.77,1.5403,1.54044,1.54013,1.54026,149.16,False
'2018-02-08T11:23:00',1.54012,1.54019,1.53992,1.54013,128.63,1.54028,1.54036,1.54009,1.54031,104.07,False
'2018-02-08T11:24:00',1.54013,1.54013,1.53999,1.54009,173.9,1.54031,1.54031,1.54015,1.54027,147.05,True
'2018-02-08T11:25:00',1.54007,1.54038,1.54002,1.54038,192.43,1.54025,1.54057,1.54018,1.54057,150.47,True
'2018-02-08T11:26:00',1.54038,1.54042,1.54018,1.54024,202.91,1.54057,1.5406,1.54036,1.54042,161.79,False
'2018-02-08T11:27:00',1.54024,1.54024,1.54,1.54021,155.29,1.54041,1.54041,1.54018,1.54036,180.69,True
'2018-02-08T11:28:00',1.54014,1.54051,1.54002,1.54049,168.69,1.54031,1.54066,1.54019,1.54066,192.8,True
'2018-02-08T11:29:00',1.54049,1.54095,1.54045,1.54091,343.6,1.54066,1.54109,1.54064,1.54108,250.74,False
'2018-02-08T11:30:00',1.54089,1.54092,1.54059,1.54069,351.77,1.54108,1.54108,1.54079,1.54086,227.36,False
'2018-02-08T11:31:00',1.54069,1.54091,1.54063,1.5409,234.72,1.54087,1.5411,1.54081,1.54108,194.64,True
'2018-02-08T11:32:00',1.54091,1.54096,1.54063,1.54083,159.31,1.5411,1.54114,1.54082,1.54102,167.62,False
'2018-02-08T11:33:00',1.54082,1.54091,1.54049,1.54071,150.34,1.54101,1.54107,1.54062,1.5408,158.65,False
'2018-02-08T11:34:00',1.54071,1.54078,1.54054,1.54069,243.58,1.5408,1.54089,1.54069,1.54087,164.68,False
'2018-02-08T11:35:00',1.54072,1.54072,1.54028,1.54039,246.44,1.54087,1.54087,1.54046,1.54058,236.38,False
'2018-02-08T11:36:00',1.54038,1.54048,1.5403,1.54047,267.93,1.54057,1.54068,1.54049,1.54066,188.33,True
'2018-02-08T11:37:00',1.54047,1.54072,1.54024,1.54059,223.29,1.54066,1.5409,1.54043,1.54077,228.06,True
'2018-02-08T11:38:00',1.54057,1.54096,1.54049,1.5407,272.52,1.54076,1.54112,1.54067,1.54088,227.03,False
'2018-02-08T11:39:00',1.54069,1.54092,1.54067,1.54083,309.09,1.54087,1.54108,1.54086,1.54098,215.73,True
'2018-02-08T11:40:00',1.54083,1.54107,1.54082,1.54086,222.61,1.54099,1.54125,1.54098,1.54098,169.17,False
'2018-02-08T11:41:00',1.54085,1.54085,1.54059,1.54076,154.73,1.54096,1.54096,1.54075,1.54089,115.24,False
'2018-02-08T11:42:00',1.54077,1.54077,1.54035,1.54039,192.18,1.54089,1.54089,1.54048,1.54057,196.72,False
'2018-02-08T11:43:00',1.54038,1.54042,1.53986,1.53989,182.81,1.54056,1.54059,1.54006,1.54009,187.93,False
'2018-02-08T11:44:00',1.53991,1.54009,1.53974,1.5398,251.42,1.54011,1.54026,1.53995,1.53999,227.52,False
'2018-02-08T11:45:00',1.53972,1.54004,1.53968,1.53989,178.48,1.53992,1.54018,1.53987,1.54005,219.38,False
'2018-02-08T11:46:00',1.53985,1.53995,1.53967,1.53975,153.95,1.54001,1.5401,1.53984,1.5399,219.61,False
'2018-02-08T11:47:00',1.53975,1.53978,1.53959,1.53967,117.5,1.53992,1.53995,1.53977,1.53986,170.76,True
'2018-02-08T11:48:00',1.53966,1.54065,1.53966,1.54057,256.77,1.53984,1.54082,1.53984,1.54075,230.36,True
'2018-02-08T11:49:00',1.54057,1.54072,1.54045,1.54045,155.48,1.54075,1.54092,1.54062,1.54062,158.34,False
'2018-02-08T11:50:00',1.54046,1.54057,1.54038,1.54056,115.86,1.54063,1.54075,1.54056,1.54075,173.41,True
'2018-02-08T11:51:00',1.54057,1.54073,1.54036,1.54066,157.06,1.54073,1.54092,1.54053,1.54085,216.52,False
'2018-02-08T11:52:00',1.54068,1.54068,1.54037,1.54051,138.0,1.54085,1.54085,1.54054,1.54071,170.25,False
'2018-02-08T11:53:00',1.5405,1.54066,1.54046,1.54049,143.38,1.54069,1.54086,1.54064,1.54069,191.15,True
'2018-02-08T11:54:00',1.54049,1.54085,1.54043,1.54084,163.29,1.54069,1.54098,1.54059,1.54095,172.64,True
'2018-02-08T11:55:00',1.54082,1.54096,1.54068,1.54081,134.11,1.54093,1.54107,1.54078,1.54096,94.74,False
'2018-02-08T11:56:00',1.54077,1.54085,1.54066,1.54075,245.77,1.54095,1.54104,1.54084,1.54093,181.92,True
'2018-02-08T11:57:00',1.54075,1.54094,1.54064,1.54083,216.36,1.54091,1.54113,1.54083,1.54101,162.75,True
'2018-02-08T11:58:00',1.54083,1.54121,1.54083,1.54116,213.8,1.54102,1.5414,1.54102,1.54127,207.39,False
'2018-02-08T11:59:00',1.54114,1.54119,1.54089,1.54119,174.98,1.54127,1.54136,1.54105,1.54136,153.88,False
'2018-02-08T12:00:00',1.54116,1.54117,1.54063,1.54068,223.14,1.54135,1.54135,1.5408,1.54087,242.11,False
'2018-02-08T12:01:00',1.54068,1.54094,1.54058,1.54067,254.6,1.54087,1.54111,1.54076,1.54085,196.12,False
'2018-02-08T12:02:00',1.54069,1.54072,1.54041,1.54053,153.53,1.54087,1.5409,1.5406,1.54072,123.23,False
'2018-02-08T12:03:00',1.54053,1.54055,1.54028,1.54028,174.08,1.54071,1.54074,1.54047,1.54047,130.46,False
'2018-02-08T12:04:00',1.54029,1.5405,1.54022,1.54046,269.75,1.54047,1.54067,1.5404,1.54064,175.98,True
'2018-02-08T12:05:00',1.54046,1.54054,1.54031,1.54032,276.06,1.54063,1.54072,1.54049,1.54049,173.63,False
'2018-02-08T12:06:00',1.54031,1.54047,1.54027,1.54044,267.61,1.5405,1.54063,1.54045,1.54062,162.15,True
'2018-02-08T12:07:00',1.54046,1.54082,1.54036,1.54076,165.55,1.54059,1.54098,1.54054,1.54093,124.73,True
'2018-02-08T12:08:00',1.54075,1.54082,1.54056,1.54072,201.83,1.54093,1.54101,1.54075,1.54087,160.31,True
'2018-02-08T12:09:00',1.54069,1.54084,1.54056,1.54081,217.16,1.54083,1.54099,1.54074,1.54099,154.39,True
'2018-02-08T12:10:00',1.54081,1.54107,1.54054,1.54058,202.81,1.54099,1.54126,1.54072,1.54074,157.29,False
'2018-02-08T12:11:00',1.54058,1.54072,1.5405,1.54065,154.72,1.54075,1.54088,1.54067,1.54082,119.58,False
'2018-02-08T12:12:00',1.54066,1.5407,1.54048,1.54061,215.16,1.54082,1.54084,1.54065,1.54077,144.92,False
'2018-02-08T12:13:00',1.54061,1.54066,1.54029,1.54038,203.12,1.5408,1.54084,1.54046,1.54056,147.87,False
'2018-02-08T12:14:00',1.54039,1.54054,1.54019,1.54031,185.83,1.54054,1.54073,1.54036,1.54049,133.14,False
'2018-02-08T12:15:00',1.54032,1.54052,1.54023,1.54052,137.31,1.5405,1.54072,1.54041,1.5407,137.14,True
'2018-02-08T12:16:00',1.54051,1.54066,1.54041,1.54053,142.03,1.54068,1.54083,1.54058,1.5407,128.62,True
'2018-02-08T12:17:00',1.54053,1.54072,1.54053,1.54072,125.35,1.54072,1.54089,1.5407,1.54089,111.03,True
'2018-02-08T12:18:00',1.54072,1.54094,1.54065,1.54084,188.92,1.54089,1.54112,1.54082,1.54103,116.58,False
'2018-02-08T12:19:00',1.54084,1.54086,1.54069,1.5407,149.94,1.54103,1.54104,1.54083,1.54083,91.92,False
'2018-02-08T12:20:00',1.54067,1.54084,1.54057,1.54066,177.69,1.54083,1.54102,1.54075,1.54084,124.79,False
'2018-02-08T12:21:00',1.54066,1.54084,1.54066,1.54084,196.38,1.54083,1.541,1.54083,1.54098,144.59,False
'2018-02-08T12:22:00',1.54083,1.54084,1.54051,1.54057,186.69,1.54098,1.54099,1.5407,1.54074,165.59,False
'2018-02-08T12:23:00',1.54057,1.54072,1.54055,1.54069,166.84,1.54074,1.54089,1.54073,1.54088,155.25,True
'2018-02-08T12:24:00',1.54069,1.54083,1.54056,1.54077,179.71,1.54088,1.54099,1.54074,1.54097,161.57,False
'2018-02-08T12:25:00',1.54077,1.5408,1.54059,1.54066,164.74,1.54097,1.54099,1.54079,1.54083,170.53,True
'2018-02-08T12:26:00',1.54065,1.54086,1.5406,1.54081,152.79,1.54083,1.54105,1.54079,1.541,165.24,True
'2018-02-08T12:27:00',1.5408,1.54108,1.5408,1.54101,152.85,1.54099,1.54125,1.54097,1.54117,111.6,True
'2018-02-08T12:28:00',1.54099,1.54124,1.54098,1.5411,172.27,1.54115,1.54141,1.54115,1.54126,109.77,False
'2018-02-08T12:29:00',1.5411,1.54118,1.5408,1.54099,242.78,1.54126,1.54135,1.54099,1.54118,241.61,False
'2018-02-08T12:30:00',1.54099,1.54111,1.54084,1.5409,232.17,1.54117,1.54127,1.54103,1.54108,179.83,False
'2018-02-08T12:31:00',1.5409,1.54097,1.54052,1.54053,234.19,1.54108,1.54118,1.54069,1.54071,207.28,False
'2018-02-08T12:32:00',1.54051,1.54065,1.54049,1.54061,144.01,1.5407,1.5408,1.54066,1.54077,162.17,True
'2018-02-08T12:33:00',1.54061,1.54129,1.54053,1.54129,319.75,1.54078,1.54148,1.5407,1.54148,269.32,True
'2018-02-08T12:34:00',1.5413,1.54132,1.5408,1.54084,255.02,1.54147,1.54149,1.54098,1.541,194.69,False
'2018-02-08T12:35:00',1.54083,1.54083,1.54046,1.54049,240.42,1.541,1.541,1.54065,1.54066,223.54,True
'2018-02-08T12:36:00',1.5405,1.54084,1.54049,1.54084,266.66,1.54069,1.54101,1.54067,1.54101,269.84,True
'2018-02-08T12:37:00',1.54084,1.54092,1.54053,1.54064,177.56,1.54101,1.54109,1.54068,1.54083,199.18,False
'2018-02-08T12:38:00',1.54064,1.54088,1.54062,1.5407,221.97,1.54083,1.54105,1.54081,1.54086,176.17,False
'2018-02-08T12:39:00',1.5407,1.54081,1.54063,1.54074,129.17,1.54087,1.541,1.54081,1.54089,141.46,True
'2018-02-08T12:40:00',1.54074,1.54087,1.5406,1.54079,198.08,1.5409,1.54105,1.54078,1.54094,184.58,False
'2018-02-08T12:41:00',1.54078,1.54082,1.54043,1.54043,194.73,1.54092,1.54099,1.54059,1.54059,211.28,True
'2018-02-08T12:42:00',1.54039,1.54088,1.54039,1.54049,243.24,1.54056,1.54105,1.54056,1.54066,220.77,False
'2018-02-08T12:43:00',1.5405,1.54066,1.54042,1.54046,191.86,1.54068,1.54085,1.54057,1.54063,195.51,True
'2018-02-08T12:44:00',1.54049,1.54074,1.54035,1.54063,191.0,1.54065,1.54086,1.54052,1.5408,197.31,False
'2018-02-08T12:45:00',1.54061,1.54061,1.54027,1.54038,154.54,1.54079,1.54079,1.54045,1.54055,188.25,False
'2018-02-08T12:46:00',1.54037,1.54049,1.54025,1.54038,159.97,1.54055,1.54069,1.54044,1.54056,213.56,True
'2018-02-08T12:47:00',1.54039,1.54074,1.54031,1.54073,211.4,1.54056,1.54092,1.54049,1.5409,271.8,True
'2018-02-08T12:48:00',1.54073,1.5408,1.54062,1.54078,211.77,1.54091,1.54098,1.54079,1.54095,195.69,True
'2018-02-08T12:49:00',1.54078,1.54093,1.54072,1.54084,192.83,1.54096,1.54111,1.54091,1.54102,195.42,True
'2018-02-08T12:50:00',1.54082,1.54093,1.5406,1.54077,229.86,1.54099,1.54112,1.54078,1.54094,256.64,False
'2018-02-08T12:51:00',1.5408,1.5409,1.54069,1.54074,190.56,1.54099,1.54105,1.54085,1.54092,163.28,True
'2018-02-08T12:52:00',1.54075,1.54104,1.54074,1.5408,221.26,1.54092,1.54125,1.54092,1.54098,167.01,False
'2018-02-08T12:53:00',1.5408,1.54094,1.54064,1.54075,207.37,1.54098,1.54111,1.54081,1.54092,203.68,False
'2018-02-08T12:54:00',1.54075,1.54075,1.54056,1.54059,166.81,1.54092,1.54092,1.54073,1.54076,159.68,True
'2018-02-08T12:55:00',1.54059,1.54077,1.54049,1.54051,199.96,1.54076,1.54091,1.54067,1.54067,135.73,False
'2018-02-08T12:56:00',1.5405,1.54056,1.54013,1.54016,182.44,1.54067,1.54073,1.54028,1.54033,141.72,False
'2018-02-08T12:57:00',1.54017,1.54024,1.53997,1.54002,136.33,1.54031,1.54042,1.54012,1.5402,117.35,False
'2018-02-08T12:58:00',1.54002,1.54014,1.53991,1.53992,118.89,1.5402,1.54032,1.54008,1.54011,117.33,False
'2018-02-08T12:59:00',1.53992,1.53994,1.53979,1.53989,126.6,1.5401,1.54014,1.53997,1.54009,118.06,True
'2018-02-08T13:00:00',1.53991,1.54068,1.53967,1.5401,450.45,1.54009,1.5409,1.53987,1.54028,393.07,False
'2018-02-08T13:01:00',1.54013,1.54049,1.54006,1.54041,455.76,1.54027,1.54066,1.54022,1.54056,370.74,True
'2018-02-08T13:02:00',1.54039,1.54064,1.53998,1.54042,331.35,1.54051,1.54078,1.54014,1.54055,312.98,True
'2018-02-08T13:03:00',1.54042,1.54108,1.54039,1.54078,392.76,1.54057,1.54122,1.54055,1.54089,342.8,True
'2018-02-08T13:04:00',1.54076,1.54109,1.54067,1.54093,237.58,1.54091,1.54124,1.5408,1.54109,244.81,False
'2018-02-08T13:05:00',1.54099,1.54099,1.54036,1.54073,315.18,1.5411,1.54114,1.54046,1.54089,296.9,False
'2018-02-08T13:06:00',1.54071,1.54071,1.54021,1.54034,270.09,1.54087,1.54089,1.54036,1.54054,248.24,False
'2018-02-08T13:07:00',1.54032,1.54058,1.54016,1.5403,267.29,1.54049,1.54074,1.54033,1.54048,224.47,False
'2018-02-08T13:08:00',1.54028,1.54041,1.53993,1.54011,307.29,1.54047,1.54057,1.54012,1.5403,273.82,False
'2018-02-08T13:09:00',1.54018,1.54036,1.53984,1.53984,205.84,1.54037,1.54053,1.54,1.54,253.07,False
'2018-02-08T13:10:00',1.53986,1.54021,1.53984,1.5399,246.15,1.54001,1.54037,1.54001,1.54008,290.68,False
'2018-02-08T13:11:00',1.53989,1.53998,1.53949,1.53984,230.72,1.54005,1.54015,1.53965,1.54003,227.0,True
'2018-02-08T13:12:00',1.53986,1.5403,1.53976,1.54026,187.69,1.54003,1.54046,1.53988,1.54044,185.26,True
'2018-02-08T13:13:00',1.54027,1.54054,1.54002,1.54053,416.01,1.54044,1.54071,1.54018,1.54069,272.08,True
'2018-02-08T13:14:00',1.54051,1.5406,1.54006,1.5401,376.72,1.54068,1.54079,1.54024,1.54029,236.73,False
'2018-02-08T13:15:00',1.54012,1.5402,1.53989,1.53999,223.15,1.54029,1.54036,1.54008,1.54012,192.7,True
'2018-02-08T13:16:00',1.53997,1.54042,1.53985,1.54041,243.6,1.54012,1.54059,1.54,1.54059,239.33,True
'2018-02-08T13:17:00',1.54041,1.5407,1.54013,1.54048,204.53,1.54056,1.54086,1.54031,1.54064,242.67,True
'2018-02-08T13:18:00',1.54044,1.5409,1.54037,1.54086,282.99,1.5406,1.54107,1.54054,1.54104,201.46,True
'2018-02-08T13:19:00',1.54086,1.541,1.54059,1.54065,231.43,1.54102,1.54118,1.54074,1.54083,258.67,False
'2018-02-08T13:20:00',1.54063,1.54073,1.5404,1.54042,323.78,1.54081,1.54085,1.54059,1.54059,327.11,False
'2018-02-08T13:21:00',1.54042,1.54044,1.54005,1.54023,287.65,1.5406,1.54062,1.54023,1.54041,255.88,False
'2018-02-08T13:22:00',1.54022,1.54023,1.5396,1.53965,266.29,1.54043,1.54043,1.53975,1.53984,260.07,True
'2018-02-08T13:23:00',1.53966,1.54033,1.53966,1.54023,236.95,1.53986,1.54052,1.53986,1.5404,253.84,False
'2018-02-08T13:24:00',1.54023,1.54026,1.53989,1.53998,174.78,1.54041,1.54041,1.54006,1.54013,185.39,False
'2018-02-08T13:25:00',1.54,1.54,1.53918,1.53918,218.97,1.54013,1.5402,1.53937,1.53937,182.75,False
'2018-02-08T13:26:00',1.53917,1.53952,1.53917,1.53919,240.45,1.53937,1.53971,1.53937,1.53937,237.53,False
'2018-02-08T13:27:00',1.53919,1.5395,1.53916,1.53948,378.91,1.53937,1.53969,1.53934,1.53966,280.29,True
'2018-02-08T13:28:00',1.5395,1.53976,1.53932,1.53975,284.09,1.53969,1.53993,1.5395,1.53993,268.42,True
'2018-02-08T13:29:00',1.53974,1.53996,1.53954,1.53972,223.18,1.53992,1.54016,1.53971,1.53988,216.74,False
'2018-02-08T13:30:00',1.53972,1.53985,1.53952,1.53976,199.81,1.53987,1.54002,1.53968,1.53993,211.91,True
'2018-02-08T13:31:00',1.53977,1.53999,1.53974,1.53985,269.85,1.53992,1.54016,1.5399,1.54001,258.02,False
'2018-02-08T13:32:00',1.53985,1.53994,1.53945,1.53951,184.16,1.54003,1.54008,1.53962,1.53968,254.1,False
'2018-02-08T13:33:00',1.5395,1.53962,1.53927,1.53953,311.97,1.53967,1.53976,1.53944,1.5397,286.22,False
'2018-02-08T13:34:00',1.53951,1.53951,1.53901,1.53902,398.47,1.5397,1.5397,1.53909,1.53916,358.01,False
'2018-02-08T13:35:00',1.53902,1.53916,1.53877,1.53894,254.56,1.53915,1.53932,1.53891,1.53907,286.4,False
'2018-02-08T13:36:00',1.53893,1.53898,1.53872,1.53893,184.06,1.53907,1.53912,1.53878,1.53907,206.12,True
'2018-02-08T13:37:00',1.53892,1.53905,1.53884,1.53887,185.69,1.53907,1.53918,1.53898,1.53903,156.12,True
'2018-02-08T13:38:00',1.53884,1.53933,1.53882,1.539,236.53,1.53901,1.53943,1.539,1.53916,253.77,False
'2018-02-08T13:39:00',1.539,1.53909,1.53873,1.53885,190.13,1.53916,1.53922,1.53886,1.539,207.15,True
'2018-02-08T13:40:00',1.53885,1.5391,1.53839,1.53858,226.64,1.53901,1.53923,1.53856,1.53879,230.58,False
'2018-02-08T13:41:00',1.5386,1.5386,1.53782,1.53802,286.55,1.53879,1.53879,1.53798,1.53814,283.71,False
'2018-02-08T13:42:00',1.53802,1.5383,1.53769,1.53778,203.25,1.53815,1.53842,1.53784,1.53791,273.82,False
'2018-02-08T13:43:00',1.53779,1.53823,1.53777,1.53816,197.4,1.53791,1.53835,1.5379,1.53832,212.87,True
'2018-02-08T13:44:00',1.53817,1.53823,1.53772,1.53774,180.64,1.53832,1.53838,1.53787,1.53791,229.27,False
'2018-02-08T13:45:00',1.53777,1.53782,1.53742,1.53752,174.48,1.53792,1.53794,1.53756,1.53765,198.32,False
'2018-02-08T13:46:00',1.53753,1.53772,1.53744,1.53756,200.64,1.53764,1.53791,1.53754,1.53775,220.38,True
'2018-02-08T13:47:00',1.53757,1.53792,1.53753,1.53778,319.12,1.53776,1.53809,1.53771,1.53795,241.2,True
'2018-02-08T13:48:00',1.53777,1.53798,1.53762,1.53773,276.11,1.53795,1.53812,1.5378,1.53792,246.86,True
'2018-02-08T13:49:00',1.53775,1.53829,1.53758,1.53813,268.72,1.53793,1.53846,1.53775,1.53828,234.77,True
'2018-02-08T13:50:00',1.5381,1.53832,1.53799,1.53826,314.39,1.53824,1.53852,1.53814,1.53845,210.88,True
'2018-02-08T13:51:00',1.53824,1.53837,1.53802,1.53819,308.21,1.53843,1.53853,1.53821,1.53836,260.82,False
'2018-02-08T13:52:00',1.53816,1.53822,1.53763,1.53763,279.98,1.53833,1.53839,1.53772,1.53773,204.29,False
'2018-02-08T13:53:00',1.53763,1.53785,1.53751,1.5376,366.67,1.53773,1.53799,1.53762,1.53777,216.62,True
'2018-02-08T13:54:00',1.53758,1.53801,1.53752,1.53789,316.13,1.53778,1.53816,1.53766,1.53806,256.43,True
'2018-02-08T13:55:00',1.53788,1.53803,1.5377,1.53799,253.4,1.53806,1.5382,1.53788,1.53816,189.05,True
'2018-02-08T13:56:00',1.53798,1.53841,1.53787,1.53833,232.51,1.53816,1.53856,1.53805,1.53849,231.63,True
'2018-02-08T13:57:00',1.53831,1.53872,1.53824,1.53872,274.83,1.53848,1.53885,1.53842,1.53885,235.27,True
'2018-02-08T13:58:00',1.53874,1.53902,1.53864,1.53871,260.53,1.5389,1.53917,1.53879,1.53886,224.51,False
'2018-02-08T13:59:00',1.5387,1.53889,1.53862,1.53872,211.96,1.53886,1.53905,1.53881,1.5389,168.2,True
'2018-02-08T14:00:00',1.53872,1.53908,1.53871,1.53872,314.85,1.53888,1.53931,1.53887,1.5389,272.85,False
'2018-02-08T14:01:00',1.53875,1.53895,1.53857,1.53889,258.03,1.53892,1.53912,1.53872,1.53906,231.71,True
'2018-02-08T14:02:00',1.53889,1.53916,1.53878,1.53878,263.5,1.53907,1.53934,1.53895,1.53897,210.78,False
'2018-02-08T14:03:00',1.53879,1.53906,1.53869,1.53894,234.95,1.53897,1.53924,1.53884,1.53912,158.88,True
'2018-02-08T14:04:00',1.53893,1.53928,1.5389,1.53928,226.45,1.53911,1.53947,1.53908,1.53947,182.88,True
'2018-02-08T14:05:00',1.53926,1.53962,1.53917,1.53962,244.63,1.53941,1.53983,1.53936,1.53981,244.0,True
'2018-02-08T14:06:00',1.53963,1.53963,1.53948,1.53958,192.64,1.53981,1.53982,1.53964,1.53974,145.69,True
'2018-02-08T14:07:00',1.53958,1.53982,1.53942,1.53967,215.3,1.53978,1.53996,1.53959,1.53983,178.81,True
'2018-02-08T14:08:00',1.53966,1.54003,1.53951,1.53978,265.92,1.53984,1.54023,1.53967,1.53994,204.56,True
'2018-02-08T14:09:00',1.5399,1.54043,1.53978,1.54002,310.51,1.54005,1.5406,1.53989,1.54021,316.5,False
'2018-02-08T14:10:00',1.54002,1.54041,1.54002,1.54018,244.29,1.54021,1.5406,1.54021,1.54035,229.94,False
'2018-02-08T14:11:00',1.54019,1.54033,1.5401,1.54012,212.31,1.54037,1.54052,1.54026,1.54029,182.38,True
'2018-02-08T14:12:00',1.54009,1.54077,1.53994,1.54054,265.65,1.54027,1.54095,1.54012,1.54073,255.19,False
'2018-02-08T14:13:00',1.54043,1.54051,1.54006,1.54017,237.91,1.54061,1.5407,1.54024,1.54036,185.0,False
'2018-02-08T14:14:00',1.54017,1.54029,1.53992,1.54001,322.24,1.54036,1.54048,1.54008,1.54016,204.0,True
'2018-02-08T14:15:00',1.54,1.54061,1.53999,1.54038,374.17,1.54014,1.5408,1.54014,1.5405,312.56,True
'2018-02-08T14:16:00',1.54031,1.54087,1.54029,1.54069,233.33,1.54045,1.54103,1.54044,1.54088,226.85,False
'2018-02-08T14:17:00',1.5407,1.54077,1.54023,1.54058,289.1,1.54089,1.54094,1.5404,1.54078,275.12,True
'2018-02-08T14:18:00',1.54059,1.54097,1.54058,1.5409,344.59,1.54079,1.54115,1.54077,1.54109,292.01,True
'2018-02-08T14:19:00',1.5409,1.54174,1.54087,1.54155,361.98,1.54109,1.5419,1.54101,1.54174,298.95,False
'2018-02-08T14:20:00',1.54159,1.54164,1.54108,1.54124,305.58,1.54177,1.54178,1.54116,1.54131,261.89,False
'2018-02-08T14:21:00',1.54124,1.54154,1.54098,1.54136,266.63,1.5413,1.5417,1.54106,1.54157,241.99,False
'2018-02-08T14:22:00',1.54135,1.54145,1.54086,1.54095,307.47,1.54155,1.54161,1.54101,1.54109,285.09,False
'2018-02-08T14:23:00',1.54097,1.54131,1.54094,1.5412,330.16,1.54109,1.54149,1.54106,1.54135,275.51,True
'2018-02-08T14:24:00',1.54117,1.54141,1.54092,1.54096,268.17,1.54132,1.54161,1.5411,1.54115,263.98,False
'2018-02-08T14:25:00',1.54097,1.54129,1.54095,1.54095,322.95,1.54116,1.54143,1.54108,1.54113,225.74,False
'2018-02-08T14:26:00',1.54094,1.54097,1.54072,1.54084,291.73,1.54113,1.54116,1.54092,1.54097,247.86,False
'2018-02-08T14:27:00',1.54087,1.54089,1.54047,1.54088,217.12,1.54098,1.54106,1.54064,1.54105,186.69,True
'2018-02-08T14:28:00',1.54093,1.54095,1.54073,1.5409,167.13,1.54104,1.54114,1.54088,1.54105,126.8,True
'2018-02-08T14:29:00',1.54088,1.54151,1.54087,1.54133,302.5,1.54105,1.5417,1.54103,1.54159,256.22,True
'2018-02-08T14:30:00',1.5413,1.54162,1.54085,1.54154,363.97,1.54158,1.54177,1.54106,1.54172,311.45,True
'2018-02-08T14:31:00',1.54155,1.54167,1.54129,1.54129,269.43,1.54174,1.54184,1.54148,1.54148,199.75,False
'2018-02-08T14:32:00',1.54127,1.54129,1.54087,1.54087,294.26,1.54145,1.54147,1.54104,1.54104,227.97,False
'2018-02-08T14:33:00',1.54087,1.54116,1.54082,1.54107,427.75,1.54103,1.54131,1.54098,1.54126,278.07,True
'2018-02-08T14:34:00',1.54106,1.54181,1.54104,1.54173,358.01,1.54124,1.54198,1.54122,1.5419,235.09,True
'2018-02-08T14:35:00',1.54174,1.54222,1.54152,1.54165,290.49,1.5419,1.54235,1.54171,1.54182,268.68,False
'2018-02-08T14:36:00',1.54163,1.54198,1.54152,1.54198,316.42,1.54177,1.54216,1.54168,1.54216,220.25,True
'2018-02-08T14:37:00',1.54199,1.54216,1.54189,1.54216,252.19,1.54216,1.54235,1.54203,1.54234,196.08,False
'2018-02-08T14:38:00',1.54212,1.54213,1.54154,1.54163,240.54,1.54232,1.54235,1.54167,1.54176,204.9,False
'2018-02-08T14:39:00',1.54163,1.54173,1.54134,1.54152,232.18,1.54179,1.54188,1.54153,1.54171,224.94,False
'2018-02-08T14:40:00',1.54152,1.54152,1.54091,1.54104,318.93,1.5417,1.5417,1.54108,1.54121,234.45,False
'2018-02-08T14:41:00',1.5411,1.54144,1.54108,1.54144,236.35,1.54127,1.54162,1.54125,1.54162,182.43,True
'2018-02-08T14:42:00',1.54144,1.54152,1.54134,1.54152,226.12,1.54163,1.5417,1.54153,1.54169,173.8,True
'2018-02-08T14:43:00',1.54152,1.54178,1.54146,1.54146,265.54,1.5417,1.54196,1.5416,1.54162,190.86,False
'2018-02-08T14:44:00',1.54145,1.54156,1.54136,1.54142,248.24,1.54159,1.54175,1.54149,1.54159,174.25,False
'2018-02-08T14:45:00',1.54142,1.54142,1.54097,1.54111,379.28,1.54158,1.54158,1.54114,1.54128,217.12,False
'2018-02-08T14:46:00',1.54112,1.54112,1.54068,1.54091,286.13,1.5413,1.54132,1.5408,1.54107,218.3,True
'2018-02-08T14:47:00',1.54092,1.54154,1.54084,1.54124,351.28,1.54106,1.54167,1.541,1.54143,267.36,False
'2018-02-08T14:48:00',1.54123,1.54149,1.54121,1.54147,402.27,1.54141,1.54166,1.54136,1.54163,219.83,True
'2018-02-08T14:49:00',1.54147,1.54161,1.54111,1.54113,287.51,1.54164,1.54179,1.54129,1.5413,188.58,False
'2018-02-08T14:50:00',1.54111,1.54153,1.541,1.54153,290.0,1.5413,1.54172,1.54118,1.5417,195.52,True
'2018-02-08T14:51:00',1.54153,1.54155,1.54117,1.54132,338.59,1.54172,1.54174,1.54132,1.54148,232.89,False
'2018-02-08T14:52:00',1.54132,1.5414,1.54091,1.54111,259.1,1.54146,1.54155,1.54106,1.54128,195.38,False
'2018-02-08T14:53:00',1.54111,1.54121,1.54104,1.54117,245.45,1.54129,1.54139,1.54121,1.54133,181.44,False
'2018-02-08T14:54:00',1.54115,1.54122,1.54066,1.54066,301.35,1.54133,1.54135,1.54084,1.54084,203.79,False
'2018-02-08T14:55:00',1.54069,1.54099,1.54066,1.54066,241.32,1.54086,1.54117,1.54082,1.54084,159.24,True
'2018-02-08T14:56:00',1.5407,1.5412,1.5407,1.54115,292.09,1.54085,1.54139,1.54085,1.54134,226.15,True
'2018-02-08T14:57:00',1.54114,1.54129,1.54097,1.54128,290.8,1.54133,1.54147,1.54115,1.54146,217.04,True
'2018-02-08T14:58:00',1.54128,1.5415,1.54121,1.54146,278.94,1.54145,1.54168,1.54138,1.54164,206.03,True
'2018-02-08T14:59:00',1.54144,1.54152,1.54103,1.54113,215.83,1.54163,1.5417,1.54121,1.54133,197.47,False
'2018-02-08T15:00:00',1.5411,1.54126,1.54098,1.54113,211.99,1.5413,1.54145,1.54115,1.5413,197.45,True
'2018-02-08T15:01:00',1.54113,1.5414,1.54113,1.54126,253.39,1.54131,1.54158,1.54131,1.54144,218.99,False
'2018-02-08T15:02:00',1.54126,1.5413,1.54096,1.54116,191.19,1.54144,1.54149,1.54108,1.54126,193.9,True
'2018-02-08T15:03:00',1.54115,1.54136,1.54106,1.54131,223.86,1.54128,1.54154,1.54121,1.5415,211.59,True
'2018-02-08T15:04:00',1.5413,1.54141,1.54115,1.54119,226.44,1.54146,1.54159,1.54129,1.54133,217.78,True
'2018-02-08T15:05:00',1.54119,1.54172,1.54119,1.54162,245.99,1.54134,1.54187,1.54134,1.54179,236.71,False
'2018-02-08T15:06:00',1.54167,1.54169,1.54124,1.54142,282.39,1.54183,1.54187,1.54139,1.54159,230.97,True
'2018-02-08T15:07:00',1.5414,1.54192,1.5414,1.54188,265.0,1.54157,1.5421,1.54157,1.54207,225.45,True
'2018-02-08T15:08:00',1.54189,1.54212,1.54185,1.54208,215.3,1.54207,1.54232,1.54201,1.54227,182.78,False
'2018-02-08T15:09:00',1.54208,1.54208,1.54187,1.542,197.93,1.54227,1.54227,1.54201,1.54216,155.68,True
'2018-02-08T15:10:00',1.54199,1.54223,1.54199,1.54206,215.42,1.54214,1.5424,1.54213,1.54225,165.94,False
'2018-02-08T15:11:00',1.54206,1.54207,1.54165,1.54191,249.84,1.54224,1.54224,1.5418,1.54205,182.95,False
'2018-02-08T15:12:00',1.54191,1.542,1.54163,1.54163,245.68,1.54205,1.54214,1.54178,1.54178,157.6,False
'2018-02-08T15:13:00',1.54163,1.54179,1.54148,1.54172,255.85,1.54179,1.54194,1.54162,1.54188,170.5,False
'2018-02-08T15:14:00',1.54172,1.54173,1.54124,1.54132,218.53,1.5419,1.54191,1.54136,1.54151,189.38,True
'2018-02-08T15:15:00',1.54131,1.54213,1.54131,1.54208,304.35,1.54147,1.54234,1.54147,1.54229,249.64,True
'2018-02-08T15:16:00',1.54207,1.54218,1.54181,1.54185,257.89,1.54229,1.54237,1.542,1.54204,209.42,False
'2018-02-08T15:17:00',1.54187,1.54188,1.54145,1.5415,202.81,1.54204,1.54207,1.54164,1.54168,179.27,True
'2018-02-08T15:18:00',1.5415,1.54196,1.54149,1.54176,200.49,1.54168,1.54211,1.54168,1.54195,175.56,False
'2018-02-08T15:19:00',1.54177,1.54177,1.54129,1.54171,209.63,1.54196,1.54196,1.54146,1.54191,235.46,True
'2018-02-08T15:20:00',1.54176,1.54229,1.54166,1.54219,258.84,1.54192,1.54241,1.54184,1.54234,272.69,True
'2018-02-08T15:21:00',1.54218,1.54255,1.54196,1.54216,289.53,1.54233,1.54271,1.5421,1.54233,268.36,False
'2018-02-08T15:22:00',1.54215,1.54231,1.5417,1.54173,232.77,1.5423,1.5425,1.54188,1.54191,223.07,False
'2018-02-08T15:23:00',1.54173,1.54202,1.54173,1.54177,166.03,1.54191,1.54221,1.54191,1.54194,138.66,False
'2018-02-08T15:24:00',1.5418,1.54193,1.54155,1.5419,200.65,1.54195,1.54207,1.54172,1.54206,177.31,True
'2018-02-08T15:25:00',1.5419,1.54236,1.54186,1.54236,204.47,1.54207,1.54253,1.54203,1.54253,194.05,True
'2018-02-08T15:26:00',1.54233,1.54259,1.54223,1.54255,293.57,1.54252,1.54274,1.54242,1.54271,239.23,True
'2018-02-08T15:27:00',1.54253,1.54278,1.5421,1.54278,269.64,1.54271,1.54293,1.54224,1.54293,245.35,True
'2018-02-08T15:28:00',1.54281,1.54283,1.54256,1.54264,281.17,1.54297,1.54301,1.54275,1.5428,202.38,True
'2018-02-08T15:29:00',1.54264,1.5429,1.5426,1.54272,296.37,1.54282,1.54305,1.54277,1.54287,231.07,False
'2018-02-08T15:30:00',1.54272,1.54289,1.54244,1.54283,340.54,1.54287,1.54303,1.54262,1.54298,258.06,True
'2018-02-08T15:31:00',1.54283,1.54319,1.54282,1.54302,345.7,1.54298,1.54334,1.54297,1.54318,215.29,False
'2018-02-08T15:32:00',1.54302,1.54314,1.54276,1.54304,233.31,1.54319,1.54325,1.54292,1.54319,180.63,False
'2018-02-08T15:33:00',1.54302,1.54302,1.54258,1.54286,274.55,1.54316,1.54317,1.54275,1.54302,244.46,True
'2018-02-08T15:34:00',1.5429,1.54309,1.54277,1.54286,206.9,1.54302,1.54324,1.54292,1.54303,213.56,False
'2018-02-08T15:35:00',1.54286,1.54308,1.54233,1.54243,248.54,1.543,1.54324,1.54253,1.54262,264.68,False
'2018-02-08T15:36:00',1.54244,1.54265,1.54232,1.54247,260.4,1.54263,1.54284,1.54251,1.54266,266.75,False
'2018-02-08T15:37:00',1.54246,1.54264,1.54236,1.54263,310.32,1.54266,1.54283,1.54256,1.54282,205.47,True
'2018-02-08T15:38:00',1.54263,1.54271,1.54238,1.54266,198.25,1.54279,1.5429,1.54257,1.54285,176.19,True
'2018-02-08T15:39:00',1.54267,1.54288,1.54265,1.54268,267.17,1.54286,1.54307,1.54282,1.54287,243.7,False
'2018-02-08T15:40:00',1.54268,1.5427,1.54228,1.54246,254.16,1.54286,1.54287,1.54244,1.54265,245.57,False
'2018-02-08T15:41:00',1.54247,1.54248,1.54212,1.54224,194.49,1.54265,1.54267,1.54221,1.54238,221.35,True
'2018-02-08T15:42:00',1.54228,1.54265,1.54223,1.54238,267.08,1.5424,1.54279,1.54239,1.54254,232.13,True
'2018-02-08T15:43:00',1.54238,1.54264,1.54238,1.54249,252.35,1.54255,1.54282,1.54255,1.54268,225.66,True
'2018-02-08T15:44:00',1.54249,1.54284,1.5424,1.54275,238.42,1.54269,1.54301,1.54254,1.54292,261.96,False
'2018-02-08T15:45:00',1.54273,1.54276,1.54238,1.54238,219.08,1.54292,1.54294,1.54255,1.54255,211.34,False
'2018-02-08T15:46:00',1.54239,1.54258,1.54223,1.54231,277.41,1.54257,1.54272,1.54236,1.54249,242.08,False
'2018-02-08T15:47:00',1.54231,1.54247,1.54227,1.54228,299.77,1.54249,1.54263,1.5424,1.54244,221.31,True
'2018-02-08T15:48:00',1.54228,1.54264,1.54227,1.54254,212.65,1.54245,1.54282,1.54243,1.54265,203.72,False
'2018-02-08T15:49:00',1.54256,1.54263,1.54227,1.54228,211.5,1.54264,1.54278,1.54238,1.54238,213.75,True
'2018-02-08T15:50:00',1.54222,1.54266,1.54222,1.5426,211.27,1.54233,1.54279,1.54233,1.54275,201.5,False
'2018-02-08T15:51:00',1.5426,1.54262,1.54231,1.54242,215.82,1.54276,1.54276,1.54248,1.54257,239.48,True
'2018-02-08T15:52:00',1.54242,1.54271,1.54237,1.54256,224.19,1.54255,1.54288,1.54251,1.54275,215.0,True
'2018-02-08T15:53:00',1.54254,1.54316,1.54247,1.54312,235.18,1.5427,1.54331,1.54264,1.54327,217.65,True
'2018-02-08T15:54:00',1.54312,1.54382,1.54295,1.54362,205.73,1.54329,1.54392,1.54306,1.54374,211.09,True
'2018-02-08T15:55:00',1.54363,1.5439,1.54341,1.54343,279.95,1.54374,1.544,1.54357,1.5436,232.83,False
'2018-02-08T15:56:00',1.54341,1.54374,1.5433,1.54357,392.32,1.5436,1.54389,1.54345,1.54369,257.83,True
'2018-02-08T15:57:00',1.54357,1.54396,1.54327,1.54376,394.3,1.54369,1.54412,1.54338,1.5439,283.77,True
'2018-02-08T15:58:00',1.54374,1.54425,1.54352,1.54421,359.21,1.54389,1.54439,1.54369,1.54437,258.26,True
'2018-02-08T15:59:00',1.54421,1.54436,1.54396,1.54402,265.43,1.54437,1.54451,1.54413,1.5442,225.47,True
'2018-02-08T16:00:00',1.54401,1.54445,1.54398,1.54417,309.94,1.54419,1.54457,1.54414,1.54432,294.83,False
'2018-02-08T16:01:00',1.54417,1.54421,1.5433,1.54365,276.51,1.54431,1.54435,1.54346,1.54384,242.44,False
'2018-02-08T16:02:00',1.54365,1.54392,1.54358,1.54373,218.68,1.54384,1.54409,1.54376,1.54391,230.81,True
'2018-02-08T16:03:00',1.54375,1.544,1.54353,1.54382,230.38,1.54391,1.54416,1.54371,1.544,217.53,True
'2018-02-08T16:04:00',1.54382,1.54437,1.54372,1.54409,260.39,1.544,1.54452,1.5439,1.54427,233.8,False
'2018-02-08T16:05:00',1.54411,1.54416,1.54376,1.54379,247.22,1.54427,1.54433,1.54392,1.54396,239.52,False
'2018-02-08T16:06:00',1.54378,1.54378,1.54335,1.5436,267.19,1.54396,1.54397,1.54345,1.54379,272.34,False
'2018-02-08T16:07:00',1.54362,1.54377,1.54305,1.54318,246.99,1.54379,1.54393,1.54312,1.54327,273.43,False
'2018-02-08T16:08:00',1.54318,1.54325,1.54273,1.54288,267.49,1.54326,1.5434,1.54291,1.54305,271.95,False
'2018-02-08T16:09:00',1.54288,1.54304,1.54274,1.54284,229.25,1.54301,1.54322,1.54293,1.54299,220.39,True
'2018-02-08T16:10:00',1.54282,1.54317,1.54267,1.54306,313.48,1.54299,1.54333,1.54281,1.54324,282.85,True
'2018-02-08T16:11:00',1.54306,1.54325,1.5429,1.54321,239.03,1.54322,1.54341,1.54308,1.54335,209.44,True
'2018-02-08T16:12:00',1.54321,1.54328,1.54302,1.54314,167.73,1.54334,1.54345,1.54311,1.54333,191.42,False
'2018-02-08T16:13:00',1.54314,1.54314,1.54279,1.54299,227.75,1.54333,1.54333,1.54293,1.5431,266.39,False
'2018-02-08T16:14:00',1.54299,1.54314,1.54275,1.54314,211.86,1.54309,1.54327,1.54289,1.54323,239.58,True
'2018-02-08T16:15:00',1.54314,1.54314,1.54258,1.54277,386.3,1.54327,1.5433,1.54271,1.54288,315.4,False
'2018-02-08T16:16:00',1.54273,1.5431,1.54261,1.5427,245.33,1.5429,1.54322,1.54276,1.54284,245.96,False
'2018-02-08T16:17:00',1.54268,1.54293,1.54251,1.54259,192.88,1.54284,1.54308,1.54263,1.54276,209.41,False
'2018-02-08T16:18:00',1.54259,1.54276,1.54219,1.54239,247.54,1.54275,1.54289,1.54238,1.54254,242.08,False
'2018-02-08T16:19:00',1.54239,1.54264,1.54215,1.54239,319.05,1.54254,1.54284,1.54232,1.54256,292.32,True
'2018-02-08T16:20:00',1.54236,1.54265,1.54236,1.54246,278.11,1.54255,1.54284,1.54253,1.54264,218.72,False
'2018-02-08T16:21:00',1.54248,1.54248,1.54213,1.54237,277.5,1.54264,1.54264,1.54233,1.54253,255.84,True
'2018-02-08T16:22:00',1.5424,1.54289,1.5424,1.54276,300.86,1.54253,1.54305,1.54253,1.54292,232.89,True
'2018-02-08T16:23:00',1.54275,1.54302,1.54264,1.54297,201.98,1.54291,1.5432,1.5428,1.54316,184.72,False
'2018-02-08T16:24:00',1.54296,1.54296,1.54223,1.54277,329.6,1.54313,1.54313,1.5424,1.54295,291.05,False
'2018-02-08T16:25:00',1.54277,1.54287,1.54231,1.54273,323.28,1.54293,1.54305,1.54248,1.54289,223.64,False
'2018-02-08T16:26:00',1.54272,1.54282,1.54191,1.54202,250.38,1.5429,1.54296,1.54206,1.54217,231.35,False
'2018-02-08T16:27:00',1.54202,1.54215,1.54188,1.54211,188.99,1.54216,1.54234,1.54202,1.54226,184.67,True
'2018-02-08T16:28:00',1.54214,1.54229,1.54189,1.54195,222.55,1.54227,1.54246,1.54205,1.54213,208.45,False
'2018-02-08T16:29:00',1.54199,1.54207,1.54191,1.54194,280.8,1.54216,1.54224,1.54205,1.54211,272.11,True
'2018-02-08T16:30:00',1.54195,1.5421,1.54177,1.54186,307.36,1.54212,1.54226,1.5419,1.54198,254.83,False
'2018-02-08T16:31:00',1.54187,1.54194,1.54161,1.5419,237.8,1.542,1.54211,1.54179,1.54206,278.59,True
'2018-02-08T16:32:00',1.54191,1.54209,1.54176,1.54194,229.05,1.54208,1.54227,1.54189,1.54208,251.86,True
'2018-02-08T16:33:00',1.54193,1.54226,1.54181,1.54194,228.17,1.54209,1.5424,1.54197,1.54211,246.74,False
'2018-02-08T16:34:00',1.54194,1.54208,1.54177,1.54196,179.47,1.5421,1.54226,1.5419,1.54209,200.97,True
'2018-02-08T16:35:00',1.54198,1.54232,1.54193,1.54204,249.93,1.5421,1.54247,1.54206,1.54221,279.71,True
'2018-02-08T16:36:00',1.54204,1.54245,1.54196,1.54244,284.6,1.54223,1.54264,1.54215,1.54262,264.52,True
'2018-02-08T16:37:00',1.54243,1.54328,1.54231,1.54319,199.31,1.54257,1.54335,1.54245,1.54327,233.72,True
'2018-02-08T16:38:00',1.54315,1.54329,1.54294,1.54304,190.56,1.54325,1.5434,1.54306,1.54318,210.52,True
'2018-02-08T16:39:00',1.54303,1.5434,1.54289,1.54337,202.03,1.54319,1.54351,1.54304,1.54349,209.86,True
'2018-02-08T16:40:00',1.54335,1.54359,1.54323,1.54336,203.39,1.54349,1.54373,1.54337,1.54354,220.06,False
'2018-02-08T16:41:00',1.54336,1.5435,1.54301,1.54308,204.14,1.54354,1.54364,1.54317,1.54325,249.15,True
'2018-02-08T16:42:00',1.54309,1.54378,1.54301,1.54363,222.11,1.54324,1.54391,1.54318,1.54378,237.56,True
'2018-02-08T16:43:00',1.54361,1.54394,1.54359,1.54392,198.76,1.54377,1.5441,1.54376,1.54404,182.09,True
'2018-02-08T16:44:00',1.54391,1.54423,1.54391,1.54398,253.33,1.54404,1.5444,1.54404,1.54414,214.97,True
'2018-02-08T16:45:00',1.54394,1.54429,1.54376,1.54428,223.95,1.54413,1.54445,1.54393,1.54445,218.59,True
'2018-02-08T16:46:00',1.54425,1.54448,1.54419,1.54438,201.93,1.54443,1.54463,1.54436,1.54453,202.64,True
'2018-02-08T16:47:00',1.54439,1.54455,1.54409,1.5441,307.76,1.54456,1.54472,1.54426,1.54428,268.02,True
'2018-02-08T16:48:00',1.5441,1.5447,1.54401,1.54437,290.0,1.54428,1.54487,1.54418,1.54457,261.52,False
'2018-02-08T16:49:00',1.54437,1.54447,1.54418,1.54443,266.91,1.54457,1.54462,1.54434,1.5446,262.75,True
'2018-02-08T16:50:00',1.54443,1.54463,1.54411,1.54454,256.81,1.5446,1.54476,1.54426,1.5447,302.12,True
'2018-02-08T16:51:00',1.54453,1.54478,1.54443,1.54458,237.81,1.54468,1.54492,1.54458,1.54475,220.18,False
'2018-02-08T16:52:00',1.54455,1.54457,1.54418,1.5442,270.98,1.54472,1.54472,1.54435,1.54437,200.13,False
'2018-02-08T16:53:00',1.54422,1.54434,1.54385,1.54407,327.79,1.54438,1.54452,1.54403,1.54424,270.77,False
'2018-02-08T16:54:00',1.54407,1.5442,1.54355,1.54358,365.29,1.54424,1.54437,1.54371,1.54376,290.94,False
'2018-02-08T16:55:00',1.54356,1.54366,1.54286,1.54307,438.92,1.54375,1.54383,1.543,1.54324,384.95,False
'2018-02-08T16:56:00',1.54306,1.54347,1.54304,1.54312,295.42,1.54327,1.54366,1.54314,1.54329,234.37,True
'2018-02-08T16:57:00',1.54312,1.54357,1.54306,1.5433,362.76,1.54329,1.54374,1.5432,1.54348,318.37,True
'2018-02-08T16:58:00',1.54327,1.54421,1.54327,1.544,333.51,1.54346,1.54436,1.54345,1.54419,310.29,True
'2018-02-08T16:59:00',1.54401,1.54477,1.54364,1.54434,345.95,1.54416,1.54494,1.54382,1.54455,369.98,False
'2018-02-08T17:00:00',1.54432,1.54448,1.54396,1.5442,346.76,1.54452,1.54469,1.54416,1.54436,364.77,False
'2018-02-08T17:01:00',1.5442,1.5443,1.54391,1.54417,329.57,1.54435,1.54444,1.54409,1.54431,273.49,True
'2018-02-08T17:02:00',1.54416,1.54436,1.544,1.54409,241.25,1.54435,1.54453,1.54419,1.54425,256.91,True
'2018-02-08T17:03:00',1.5441,1.54461,1.54382,1.54451,328.29,1.54425,1.54476,1.54398,1.54468,292.11,False
'2018-02-08T17:04:00',1.54453,1.54455,1.54402,1.54425,244.94,1.54467,1.54469,1.54419,1.54443,279.88,False
'2018-02-08T17:05:00',1.54425,1.54432,1.54391,1.54421,262.1,1.54445,1.54451,1.54409,1.54436,240.89,True
'2018-02-08T17:06:00',1.54423,1.54471,1.54393,1.5441,240.27,1.54436,1.54487,1.54407,1.54428,268.66,False
'2018-02-08T17:07:00',1.54408,1.54417,1.54364,1.54393,241.63,1.54427,1.54435,1.54382,1.54412,208.64,False
'2018-02-08T17:08:00',1.54395,1.54415,1.54356,1.54407,241.85,1.54412,1.54433,1.54375,1.54426,236.42,True
'2018-02-08T17:09:00',1.54407,1.54434,1.54396,1.54428,223.26,1.54426,1.54453,1.54417,1.54444,190.58,True
'2018-02-08T17:10:00',1.54426,1.54494,1.54426,1.54452,328.47,1.54442,1.54512,1.54442,1.54472,283.02,False
'2018-02-08T17:11:00',1.54452,1.54464,1.54383,1.54385,276.3,1.54472,1.54484,1.54402,1.54403,205.29,False
'2018-02-08T17:12:00',1.54385,1.54394,1.54353,1.54361,254.62,1.54402,1.54411,1.54369,1.5438,228.33,True
'2018-02-08T17:13:00',1.54361,1.5441,1.54325,1.54372,360.91,1.54382,1.54426,1.54347,1.54392,340.17,True
'2018-02-08T17:14:00',1.54374,1.54411,1.54361,1.54396,273.32,1.54393,1.54428,1.54381,1.54416,264.45,True
'2018-02-08T17:15:00',1.54402,1.54428,1.54379,1.54425,276.33,1.54418,1.54444,1.54399,1.5444,260.06,True
'2018-02-08T17:16:00',1.54425,1.54477,1.54408,1.54454,298.21,1.54438,1.54493,1.54422,1.54463,311.88,False
'2018-02-08T17:17:00',1.54452,1.54464,1.54388,1.54398,372.53,1.54463,1.5448,1.54402,1.54416,292.5,False
'2018-02-08T17:18:00',1.54399,1.54432,1.54395,1.54427,239.02,1.5442,1.54447,1.54409,1.54442,249.94,False
'2018-02-08T17:19:00',1.54425,1.54429,1.5435,1.54359,280.06,1.54439,1.54444,1.54367,1.54377,251.63,False
'2018-02-08T17:20:00',1.54363,1.54385,1.54345,1.5437,235.63,1.54379,1.54401,1.54362,1.54388,252.82,True
'2018-02-08T17:21:00',1.54369,1.544,1.54358,1.54392,236.69,1.54387,1.54418,1.54376,1.54406,231.3,True
'2018-02-08T17:22:00',1.54392,1.54441,1.54388,1.54416,229.47,1.54408,1.54458,1.54405,1.54432,253.24,False
'2018-02-08T17:23:00',1.54414,1.54432,1.54387,1.54417,241.76,1.54431,1.54447,1.54403,1.5443,283.26,True
'2018-02-08T17:24:00',1.54419,1.54442,1.54399,1.54408,283.03,1.5443,1.54456,1.54414,1.54427,247.64,False
'2018-02-08T17:25:00',1.54414,1.5442,1.54324,1.54329,282.22,1.5443,1.5444,1.54342,1.54344,315.92,False
'2018-02-08T17:26:00',1.54331,1.54359,1.54306,1.54334,317.23,1.54347,1.54378,1.54325,1.54351,307.43,False
'2018-02-08T17:27:00',1.54332,1.54336,1.54269,1.54275,317.36,1.54351,1.54353,1.54284,1.54287,375.58,False
'2018-02-08T17:28:00',1.54275,1.54307,1.54261,1.54306,316.74,1.5429,1.54326,1.54275,1.54326,332.02,True
'2018-02-08T17:29:00',1.54306,1.54345,1.54306,1.54345,294.23,1.54326,1.54364,1.54319,1.54364,282.03,True
'2018-02-08T17:30:00',1.54345,1.54377,1.54334,1.54343,302.13,1.54364,1.54396,1.54354,1.54364,275.6,True
'2018-02-08T17:31:00',1.54342,1.54394,1.54333,1.54371,266.81,1.54365,1.54412,1.54353,1.54388,289.47,False
'2018-02-08T17:32:00',1.54373,1.54388,1.54352,1.54372,267.26,1.54388,1.54407,1.54371,1.54391,248.27,False
'2018-02-08T17:33:00',1.54372,1.54388,1.54337,1.54353,397.12,1.54391,1.54406,1.54356,1.54369,279.04,False
'2018-02-08T17:34:00',1.54358,1.54363,1.54297,1.54318,291.13,1.54372,1.54377,1.54309,1.54338,282.47,True
'2018-02-08T17:35:00',1.54317,1.54364,1.54308,1.54333,413.24,1.54337,1.54384,1.54323,1.54352,327.88,True
'2018-02-08T17:36:00',1.54333,1.54369,1.54317,1.54336,255.14,1.5435,1.54389,1.54334,1.54356,231.35,True
'2018-02-08T17:37:00',1.54337,1.54385,1.54337,1.5437,291.38,1.54356,1.54404,1.54356,1.54388,262.26,False
'2018-02-08T17:38:00',1.54367,1.54377,1.54348,1.54357,203.66,1.54385,1.54396,1.54366,1.54374,218.84,False
'2018-02-08T17:39:00',1.54357,1.54363,1.54319,1.5435,251.73,1.54373,1.5438,1.54336,1.54364,256.28,False
'2018-02-08T17:40:00',1.54351,1.5436,1.5432,1.54352,221.27,1.54361,1.54376,1.5434,1.54372,243.44,True
'2018-02-08T17:41:00',1.54352,1.54404,1.54352,1.54393,281.32,1.54372,1.54423,1.54372,1.54412,204.77,True
'2018-02-08T17:42:00',1.54391,1.54415,1.5436,1.54385,204.32,1.54411,1.54435,1.54381,1.54405,212.24,True
'2018-02-08T17:43:00',1.54389,1.54437,1.54387,1.54427,374.43,1.54408,1.54454,1.54407,1.54447,292.17,False
'2018-02-08T17:44:00',1.5442,1.54424,1.5437,1.54382,268.63,1.54441,1.54442,1.54389,1.54401,258.76,False
'2018-02-08T17:45:00',1.54382,1.54415,1.54381,1.54394,353.06,1.54401,1.54432,1.544,1.54412,237.96,True
'2018-02-08T17:46:00',1.54394,1.54455,1.54384,1.54437,391.32,1.5441,1.54475,1.54401,1.54454,272.02,False
'2018-02-08T17:47:00',1.54434,1.54444,1.54377,1.54383,335.98,1.54451,1.54463,1.54396,1.54402,260.16,False
'2018-02-08T17:48:00',1.54383,1.544,1.54353,1.54366,307.85,1.54405,1.54419,1.54369,1.54384,214.64,False
'2018-02-08T17:49:00',1.54368,1.54368,1.54323,1.54324,422.23,1.54387,1.54387,1.5434,1.54341,238.37,False
'2018-02-08T17:50:00',1.54324,1.54328,1.54287,1.54297,304.94,1.54341,1.54343,1.54302,1.54314,269.76,False
'2018-02-08T17:51:00',1.54302,1.54313,1.54286,1.54309,216.04,1.54313,1.54331,1.54302,1.54326,235.82,True
'2018-02-08T17:52:00',1.54307,1.54344,1.54284,1.54295,350.07,1.54322,1.54362,1.543,1.54314,320.96,False
'2018-02-08T17:53:00',1.54294,1.54306,1.54262,1.54295,276.61,1.54309,1.54318,1.5428,1.5431,342.02,False
'2018-02-08T17:54:00',1.5429,1.54298,1.54254,1.54293,262.56,1.54311,1.54316,1.54273,1.54312,278.12,True
'2018-02-08T17:55:00',1.54291,1.54326,1.54289,1.54316,241.95,1.54313,1.54345,1.54311,1.54337,208.57,False
'2018-02-08T17:56:00',1.54317,1.54323,1.54279,1.54291,230.69,1.54338,1.54342,1.54298,1.54311,276.92,True
'2018-02-08T17:57:00',1.54301,1.54326,1.543,1.54304,173.31,1.54313,1.54343,1.54313,1.54324,180.9,False
'2018-02-08T17:58:00',1.54304,1.54307,1.5428,1.54285,263.35,1.54324,1.54327,1.54301,1.54303,198.69,False
'2018-02-08T17:59:00',1.54285,1.543,1.54262,1.54262,341.06,1.54305,1.54319,1.54281,1.54281,283.72,False
'2018-02-08T18:00:00',1.54265,1.54274,1.5423,1.54274,291.68,1.54285,1.54292,1.54248,1.54291,305.06,True
'2018-02-08T18:01:00',1.54274,1.54306,1.54269,1.54283,267.13,1.54294,1.54325,1.54286,1.54299,220.61,True
'2018-02-08T18:02:00',1.54284,1.5433,1.54266,1.54313,267.25,1.54297,1.54347,1.54283,1.5433,284.04,False
'2018-02-08T18:03:00',1.54317,1.54326,1.54268,1.54284,305.72,1.54336,1.54345,1.54284,1.54303,283.16,False
'2018-02-08T18:04:00',1.54288,1.54288,1.54233,1.54275,328.25,1.54307,1.54307,1.54251,1.5429,260.17,True
'2018-02-08T18:05:00',1.54275,1.54342,1.54271,1.54324,218.03,1.54291,1.54359,1.54288,1.54343,180.67,True
'2018-02-08T18:06:00',1.54327,1.54363,1.5431,1.54361,242.27,1.54346,1.54381,1.54329,1.5438,255.63,True
'2018-02-08T18:07:00',1.54362,1.54366,1.54302,1.54311,275.43,1.54381,1.54385,1.54321,1.54331,212.17,False
'2018-02-08T18:08:00',1.54312,1.54322,1.54269,1.5427,221.16,1.54331,1.54341,1.54285,1.54287,201.85,False
'2018-02-08T18:09:00',1.54271,1.54295,1.54239,1.54294,218.23,1.5429,1.5431,1.5426,1.5431,221.31,True
'2018-02-08T18:10:00',1.54295,1.54301,1.54269,1.54271,188.58,1.54313,1.5432,1.54287,1.5429,182.27,True
'2018-02-08T18:11:00',1.54271,1.54313,1.54267,1.54304,233.25,1.54287,1.54332,1.54285,1.54322,206.14,False
'2018-02-08T18:12:00',1.54306,1.54306,1.54276,1.54278,238.68,1.54323,1.54323,1.54296,1.54298,207.16,False
'2018-02-08T18:13:00',1.5428,1.54299,1.5426,1.54274,288.72,1.543,1.54321,1.54279,1.5429,209.99,False
'2018-02-08T18:14:00',1.54275,1.54285,1.5423,1.54258,387.41,1.54293,1.54303,1.54248,1.54274,278.14,False
'2018-02-08T18:15:00',1.54256,1.54265,1.54229,1.54232,404.07,1.54272,1.54284,1.54247,1.54251,266.82,True
'2018-02-08T18:16:00',1.54233,1.54287,1.54227,1.54279,250.14,1.54251,1.54307,1.54245,1.54299,227.13,True
'2018-02-08T18:17:00',1.54277,1.54311,1.54271,1.54309,326.6,1.54296,1.54328,1.5429,1.54328,248.42,True
'2018-02-08T18:18:00',1.54309,1.54333,1.54287,1.54295,351.79,1.54327,1.54352,1.54307,1.54314,236.12,False
'2018-02-08T18:19:00',1.54296,1.54321,1.54287,1.54295,269.78,1.54316,1.54338,1.54305,1.54312,219.18,True
'2018-02-08T18:20:00',1.54296,1.54332,1.5427,1.54275,271.34,1.54313,1.54349,1.54287,1.54294,234.61,True
'2018-02-08T18:21:00',1.54277,1.54339,1.54264,1.54321,257.73,1.54296,1.54357,1.54283,1.5434,250.24,False
'2018-02-08T18:22:00',1.54324,1.54332,1.54292,1.5431,228.13,1.54341,1.54346,1.5431,1.54324,219.37,False
'2018-02-08T18:23:00',1.54311,1.54331,1.5427,1.54273,270.56,1.54322,1.54341,1.54289,1.54293,280.9,False
'2018-02-08T18:24:00',1.54274,1.54321,1.54269,1.54311,337.18,1.54294,1.54336,1.54289,1.54325,244.88,False
'2018-02-08T18:25:00',1.54311,1.54317,1.54283,1.54289,266.98,1.54326,1.54335,1.543,1.54308,239.77,True
'2018-02-08T18:26:00',1.54288,1.54342,1.54272,1.54335,290.0,1.54306,1.54361,1.54291,1.54354,260.78,False
'2018-02-08T18:27:00',1.54335,1.54335,1.54293,1.54311,256.19,1.54352,1.54354,1.54313,1.54327,234.51,False
'2018-02-08T18:28:00',1.5431,1.54312,1.54272,1.54276,246.31,1.54327,1.54328,1.5429,1.54296,240.32,True
'2018-02-08T18:29:00',1.54273,1.54328,1.5427,1.54327,217.71,1.54293,1.54338,1.54288,1.54332,264.54,True
'2018-02-08T18:30:00',1.54318,1.54351,1.54294,1.54334,263.91,1.54331,1.54365,1.54314,1.54354,246.4,True
'2018-02-08T18:31:00',1.54335,1.54363,1.54327,1.54336,237.95,1.54354,1.54383,1.54344,1.54355,201.19,False
'2018-02-08T18:32:00',1.54339,1.54361,1.54334,1.54355,244.25,1.54358,1.5438,1.54353,1.54374,156.57,False
'2018-02-08T18:33:00',1.54355,1.54357,1.54323,1.54326,188.28,1.54371,1.54376,1.54335,1.54335,185.93,False
'2018-02-08T18:34:00',1.54323,1.54352,1.54307,1.54309,261.18,1.54335,1.54367,1.54322,1.54324,213.24,False
'2018-02-08T18:35:00',1.54309,1.54333,1.54303,1.54318,200.06,1.54323,1.54352,1.5432,1.54335,164.25,True
'2018-02-08T18:36:00',1.54321,1.54346,1.54301,1.54301,196.81,1.54338,1.54364,1.54317,1.54319,154.44,False
'2018-02-08T18:37:00',1.54302,1.54322,1.54289,1.54298,242.92,1.54319,1.54342,1.54308,1.54315,222.06,True
'2018-02-08T18:38:00',1.54295,1.54329,1.54285,1.54296,272.73,1.54314,1.54349,1.54305,1.54316,244.44,False
'2018-02-08T18:39:00',1.54296,1.54317,1.54267,1.54272,358.96,1.54315,1.54337,1.54287,1.54292,241.27,True
'2018-02-08T18:40:00',1.54275,1.54322,1.5424,1.54245,284.29,1.54295,1.54341,1.54258,1.54267,217.0,False
'2018-02-08T18:41:00',1.54249,1.54293,1.54199,1.54249,460.69,1.54268,1.54303,1.54212,1.54266,349.21,True
'2018-02-08T18:42:00',1.5425,1.54309,1.54211,1.54309,403.44,1.54268,1.54329,1.54224,1.54329,361.97,True
'2018-02-08T18:43:00',1.54304,1.54347,1.543,1.54338,314.03,1.54324,1.54364,1.54321,1.5436,244.57,True
'2018-02-08T18:44:00',1.54339,1.54367,1.54331,1.54344,329.26,1.5436,1.54382,1.54349,1.54361,258.87,False
'2018-02-08T18:45:00',1.54339,1.54345,1.54301,1.54342,260.22,1.54357,1.54363,1.54321,1.54359,266.64,True
'2018-02-08T18:46:00',1.54342,1.54372,1.54335,1.54351,271.41,1.54361,1.54393,1.5435,1.5437,256.87,True
'2018-02-08T18:47:00',1.54349,1.54385,1.54349,1.5438,358.74,1.5437,1.54402,1.54367,1.54397,244.34,False
'2018-02-08T18:48:00',1.54383,1.54383,1.54315,1.54324,264.91,1.54403,1.54403,1.54333,1.54344,258.06,False
'2018-02-08T18:49:00',1.54326,1.54365,1.54326,1.54353,239.36,1.54344,1.54384,1.54344,1.54373,254.51,True
'2018-02-08T18:50:00',1.54356,1.54379,1.54349,1.54356,226.29,1.54376,1.54391,1.5436,1.54365,274.15,False
'2018-02-08T18:51:00',1.54354,1.54365,1.54307,1.54307,218.74,1.54361,1.54377,1.5432,1.5432,315.87,False
'2018-02-08T18:52:00',1.54308,1.5431,1.54228,1.54254,387.11,1.5432,1.5432,1.54241,1.54268,381.27,False
'2018-02-08T18:53:00',1.54252,1.54262,1.54195,1.542,244.62,1.54263,1.54276,1.54207,1.54215,333.06,False
'2018-02-08T18:54:00',1.54196,1.54253,1.54191,1.54249,238.74,1.5421,1.54267,1.54204,1.54264,313.12,True
'2018-02-08T18:55:00',1.54249,1.54313,1.54249,1.54285,257.22,1.54266,1.54325,1.54265,1.54305,283.2,False
'2018-02-08T18:56:00',1.54288,1.54296,1.54249,1.5429,315.42,1.54308,1.54314,1.54265,1.54309,242.72,True
'2018-02-08T18:57:00',1.54291,1.54306,1.54256,1.54283,388.02,1.54311,1.54321,1.54277,1.54302,303.01,False
'2018-02-08T18:58:00',1.5428,1.54294,1.5427,1.54283,290.87,1.54299,1.54313,1.5429,1.54301,241.85,False
'2018-02-08T18:59:00',1.54286,1.5429,1.54221,1.54259,352.21,1.54305,1.54309,1.54241,1.54276,261.89,True
'2018-02-08T19:00:00',1.54256,1.5432,1.54256,1.54292,423.75,1.54278,1.54341,1.54278,1.54311,263.0,False
'2018-02-08T19:01:00',1.54288,1.54293,1.54229,1.54234,279.0,1.54305,1.54313,1.54248,1.54252,187.56,False
'2018-02-08T19:02:00',1.54234,1.54275,1.54224,1.54253,323.77,1.54254,1.54298,1.54243,1.54275,254.93,True
'2018-02-08T19:03:00',1.54251,1.5433,1.54247,1.54322,269.66,1.54273,1.5435,1.54267,1.54345,229.3,True
'2018-02-08T19:04:00',1.54326,1.54335,1.54292,1.54311,260.35,1.54348,1.54356,1.54313,1.54328,215.4,True
'2018-02-08T19:05:00',1.5431,1.54379,1.54306,1.54338,212.77,1.54326,1.54386,1.54321,1.54347,237.5,False
'2018-02-08T19:06:00',1.54337,1.54378,1.54313,1.54336,216.86,1.54346,1.54386,1.54325,1.54353,237.83,False
'2018-02-08T19:07:00',1.54336,1.54336,1.54291,1.5431,238.92,1.5435,1.54354,1.54306,1.54324,185.5,False
'2018-02-08T19:08:00',1.54311,1.54311,1.54242,1.54242,235.58,1.54324,1.54324,1.54258,1.54258,194.0,False
'2018-02-08T19:09:00',1.54244,1.5425,1.54219,1.54238,256.48,1.54258,1.54263,1.54238,1.5426,204.0,False
'2018-02-08T19:10:00',1.5424,1.54244,1.54157,1.54211,283.59,1.5426,1.54263,1.54181,1.54233,263.5,True
'2018-02-08T19:11:00',1.54213,1.54271,1.5421,1.54271,349.02,1.54235,1.54292,1.54229,1.54287,262.95,True
'2018-02-08T19:12:00',1.54271,1.54283,1.54219,1.54248,330.08,1.54289,1.54302,1.54239,1.5427,247.78,False
'2018-02-08T19:13:00',1.5425,1.54266,1.54232,1.54266,309.2,1.5427,1.54285,1.54251,1.54285,226.53,True
'2018-02-08T19:14:00',1.54268,1.54279,1.54242,1.54257,368.1,1.54285,1.54294,1.5426,1.54278,272.1,False
'2018-02-08T19:15:00',1.54261,1.54278,1.54232,1.54238,394.57,1.54282,1.54296,1.54252,1.54257,295.96,False
'2018-02-08T19:16:00',1.54238,1.54252,1.54225,1.54237,448.45,1.54258,1.54271,1.54246,1.54256,300.36,False
'2018-02-08T19:17:00',1.54237,1.5425,1.54202,1.54245,383.09,1.54256,1.54271,1.54222,1.54266,346.94,True
'2018-02-08T19:18:00',1.54245,1.54288,1.54234,1.54276,382.6,1.54268,1.54302,1.54251,1.54295,249.83,True
'2018-02-08T19:19:00',1.54274,1.54314,1.54268,1.54301,324.66,1.54289,1.54332,1.54284,1.5432,231.44,True
'2018-02-08T19:20:00',1.54301,1.54322,1.54276,1.54287,247.4,1.54322,1.54342,1.54294,1.54306,238.83,False
'2018-02-08T19:21:00',1.54287,1.54289,1.54239,1.54277,232.38,1.54304,1.5431,1.54259,1.54297,239.5,False
'2018-02-08T19:22:00',1.54271,1.54281,1.54236,1.54244,381.33,1.54292,1.54301,1.54258,1.54265,279.55,False
'2018-02-08T19:23:00',1.54244,1.54271,1.54235,1.54254,309.71,1.54264,1.54291,1.54256,1.54273,226.22,True
'2018-02-08T19:24:00',1.54257,1.54295,1.54253,1.54292,221.0,1.54276,1.54317,1.5427,1.54313,196.15,True
'2018-02-08T19:25:00',1.54292,1.54318,1.54277,1.54307,259.21,1.54312,1.54337,1.54296,1.54321,209.13,True
'2018-02-08T19:26:00',1.54306,1.54346,1.54276,1.54298,251.71,1.54323,1.54365,1.54295,1.54317,243.53,False
'2018-02-08T19:27:00',1.543,1.54338,1.543,1.54338,274.51,1.54321,1.54355,1.54319,1.54354,222.91,True
'2018-02-08T19:28:00',1.54338,1.54346,1.54308,1.54308,365.53,1.54356,1.54364,1.54327,1.54327,266.83,False
'2018-02-08T19:29:00',1.54309,1.54337,1.54299,1.5433,290.78,1.54328,1.54359,1.54321,1.54349,303.48,True
'2018-02-08T19:30:00',1.5433,1.54351,1.54302,1.54313,274.19,1.54352,1.54371,1.54323,1.54334,325.82,True
'2018-02-08T19:31:00',1.54314,1.54363,1.54314,1.54342,242.84,1.54335,1.54383,1.54334,1.54362,230.08,False
'2018-02-08T19:32:00',1.54346,1.54347,1.54301,1.54301,381.19,1.54365,1.54368,1.54316,1.54318,326.94,False
'2018-02-08T19:33:00',1.54301,1.54312,1.54286,1.54301,362.91,1.54315,1.54328,1.54305,1.5432,228.81,True
'2018-02-08T19:34:00',1.54303,1.54331,1.54294,1.5432,356.24,1.54322,1.54352,1.54314,1.54342,264.34,False
'2018-02-08T19:35:00',1.54323,1.54328,1.54293,1.543,332.06,1.54343,1.54348,1.54313,1.5432,244.13,False
'2018-02-08T19:36:00',1.54305,1.54314,1.54252,1.54259,375.14,1.54327,1.54331,1.54271,1.54281,257.45,False
'2018-02-08T19:37:00',1.54257,1.54262,1.5422,1.54227,351.1,1.54277,1.54283,1.5424,1.54247,275.78,False
'2018-02-08T19:38:00',1.5423,1.54236,1.54201,1.54201,343.15,1.54249,1.54259,1.54221,1.54221,300.95,False
'2018-02-08T19:39:00',1.542,1.54213,1.54187,1.54195,347.94,1.5422,1.54234,1.54207,1.54215,266.32,False
'2018-02-08T19:40:00',1.54194,1.54201,1.54157,1.54195,349.62,1.54211,1.54221,1.54175,1.54214,295.51,True
'2018-02-08T19:41:00',1.54191,1.54235,1.54176,1.54212,334.61,1.54214,1.54255,1.54198,1.54231,284.95,True
'2018-02-08T19:42:00',1.54216,1.54249,1.54209,1.54233,279.43,1.54235,1.54271,1.54228,1.54252,252.12,False
'2018-02-08T19:43:00',1.54232,1.5425,1.54222,1.54223,225.7,1.5425,1.54269,1.54243,1.54243,198.69,True
'2018-02-08T19:44:00',1.54224,1.54267,1.54222,1.54229,237.06,1.54243,1.54283,1.54243,1.54248,233.35,False
'2018-02-08T19:45:00',1.54231,1.54235,1.54193,1.54206,412.48,1.54251,1.54256,1.54215,1.54226,322.83,False
'2018-02-08T19:46:00',1.54207,1.54231,1.54165,1.54169,302.7,1.54228,1.54251,1.54185,1.54188,235.47,False
'2018-02-08T19:47:00',1.54172,1.54197,1.5414,1.54193,215.92,1.54189,1.54216,1.54162,1.54211,219.31,False
'2018-02-08T19:48:00',1.54189,1.54197,1.54172,1.54183,336.67,1.5421,1.54215,1.54191,1.54206,273.31,True
'2018-02-08T19:49:00',1.54184,1.54246,1.54183,1.54239,265.88,1.54206,1.54267,1.54205,1.5426,260.1,False
'2018-02-08T19:50:00',1.54238,1.54239,1.54212,1.54234,255.38,1.54261,1.54261,1.54233,1.54256,215.26,True
'2018-02-08T19:51:00',1.54236,1.5424,1.5421,1.54237,207.63,1.54257,1.54261,1.5423,1.54259,202.96,True
'2018-02-08T19:52:00',1.54236,1.54251,1.54212,1.54243,332.3,1.54258,1.54271,1.54232,1.54264,256.96,True
'2018-02-08T19:53:00',1.54244,1.54288,1.5424,1.54261,384.15,1.54264,1.543,1.5426,1.54279,266.87,False
'2018-02-08T19:54:00',1.5426,1.54262,1.54197,1.54197,221.51,1.54275,1.54281,1.54214,1.54214,153.62,False
'2018-02-08T19:55:00',1.54194,1.54225,1.54182,1.54224,267.68,1.54214,1.54246,1.54202,1.54246,189.29,True
'2018-02-08T19:56:00',1.54224,1.54272,1.5422,1.54245,300.03,1.54243,1.54294,1.54242,1.54267,265.4,False
'2018-02-08T19:57:00',1.54245,1.5426,1.54226,1.54228,270.58,1.54267,1.54283,1.54248,1.54249,280.98,False
'2018-02-08T19:58:00',1.54228,1.54235,1.542,1.54201,219.47,1.54249,1.54254,1.5422,1.54222,174.38,False
'2018-02-08T19:59:00',1.54204,1.54216,1.54178,1.54203,260.03,1.54225,1.54239,1.54194,1.54212,267.67,True
'2018-02-08T20:00:00',1.54204,1.54221,1.54192,1.54218,191.74,1.54212,1.5424,1.542,1.54238,258.95,True
'2018-02-08T20:01:00',1.54217,1.54275,1.54215,1.54266,287.82,1.54238,1.54297,1.54234,1.54287,284.91,True
'2018-02-08T20:02:00',1.54265,1.54297,1.54254,1.5429,376.12,1.54287,1.54318,1.54273,1.5431,271.72,True
'2018-02-08T20:03:00',1.5429,1.54301,1.54269,1.54275,187.44,1.54309,1.54321,1.5429,1.54294,192.75,True
'2018-02-08T20:04:00',1.54276,1.54337,1.54273,1.54313,216.07,1.54296,1.54359,1.54295,1.54335,190.57,False
'2018-02-08T20:05:00',1.54313,1.54313,1.5427,1.54277,260.47,1.54333,1.54333,1.54291,1.54299,189.54,False
'2018-02-08T20:06:00',1.54277,1.54301,1.54274,1.54292,280.64,1.54297,1.54318,1.54295,1.54309,232.88,False
'2018-02-08T20:07:00',1.5429,1.54299,1.54281,1.54291,391.09,1.54309,1.54316,1.54301,1.54308,253.44,True
'2018-02-08T20:08:00',1.54288,1.5431,1.54276,1.54299,477.37,1.54308,1.54329,1.54296,1.54318,343.35,False
'2018-02-08T20:09:00',1.54299,1.54299,1.54244,1.54244,503.25,1.54318,1.54318,1.54265,1.54265,346.56,False
'2018-02-08T20:10:00',1.5425,1.54285,1.54246,1.54266,427.2,1.54267,1.54306,1.54267,1.54286,328.43,False
'2018-02-08T20:11:00',1.54265,1.54278,1.54248,1.54249,270.37,1.54286,1.54296,1.54266,1.5427,226.67,False
'2018-02-08T20:12:00',1.5425,1.5426,1.54218,1.54231,256.16,1.54271,1.54279,1.54238,1.54252,224.73,True
'2018-02-08T20:13:00',1.54231,1.54264,1.54221,1.54249,308.89,1.5425,1.54283,1.54241,1.54269,288.69,False
'2018-02-08T20:14:00',1.54248,1.54261,1.54236,1.5426,350.41,1.54269,1.54282,1.54259,1.5428,356.72,True
'2018-02-08T20:15:00',1.54259,1.54263,1.5423,1.54245,299.7,1.54282,1.54284,1.54251,1.54267,261.59,True
'2018-02-08T20:16:00',1.54245,1.54268,1.54232,1.54248,253.1,1.54267,1.54288,1.54252,1.54268,225.4,True
'2018-02-08T20:17:00',1.54249,1.54281,1.54242,1.54271,353.77,1.54271,1.54303,1.54262,1.54291,292.99,True
'2018-02-08T20:18:00',1.54276,1.54291,1.54261,1.54264,347.98,1.54296,1.5431,1.54276,1.54285,277.22,True
'2018-02-08T20:19:00',1.54266,1.54299,1.54249,1.54298,384.89,1.54285,1.54319,1.54269,1.54319,352.87,True
'2018-02-08T20:20:00',1.54297,1.54308,1.54249,1.54265,328.86,1.54316,1.54327,1.54271,1.54285,315.41,False
'2018-02-08T20:21:00',1.54264,1.54273,1.5425,1.54272,282.71,1.54286,1.54294,1.54271,1.54291,250.76,True
'2018-02-08T20:22:00',1.54272,1.54286,1.54259,1.54269,424.01,1.54288,1.54301,1.54279,1.54286,274.19,True
'2018-02-08T20:23:00',1.54269,1.5429,1.5426,1.5426,414.54,1.54286,1.5431,1.54279,1.54281,277.99,True
'2018-02-08T20:24:00',1.54259,1.54313,1.54241,1.54291,409.28,1.54281,1.54335,1.54262,1.54314,334.73,False
'2018-02-08T20:25:00',1.54292,1.54305,1.54276,1.54295,309.8,1.54314,1.54328,1.54298,1.54317,283.37,True
'2018-02-08T20:26:00',1.54298,1.54313,1.54292,1.54305,185.32,1.54321,1.54333,1.5431,1.54328,124.06,True
'2018-02-08T20:27:00',1.54305,1.54323,1.54298,1.54323,271.95,1.54327,1.54341,1.54317,1.54339,161.63,True
'2018-02-08T20:28:00',1.54323,1.54334,1.54307,1.5433,315.45,1.54341,1.54356,1.54327,1.5435,221.97,True
'2018-02-08T20:29:00',1.54329,1.54346,1.54315,1.54338,284.74,1.54348,1.54368,1.54337,1.54356,285.37,True
'2018-02-08T20:30:00',1.54338,1.54351,1.54324,1.54336,355.32,1.54358,1.54371,1.54342,1.54356,271.08,False
'2018-02-08T20:31:00',1.54336,1.54344,1.5432,1.54337,306.87,1.54357,1.54364,1.54339,1.54358,262.37,True
'2018-02-08T20:32:00',1.5434,1.54346,1.54326,1.54346,217.75,1.54362,1.54368,1.54344,1.54365,183.9,True
'2018-02-08T20:33:00',1.54346,1.5437,1.54338,1.5437,205.34,1.54365,1.54392,1.54355,1.54391,214.48,True
'2018-02-08T20:34:00',1.5437,1.54396,1.5437,1.54388,163.09,1.54391,1.54413,1.54391,1.5441,192.18,True
'2018-02-08T20:35:00',1.54391,1.54418,1.54387,1.54392,144.29,1.54413,1.54439,1.54406,1.54414,197.93,False
'2018-02-08T20:36:00',1.54392,1.54419,1.54387,1.54398,181.56,1.5441,1.54436,1.54409,1.5442,227.29,False
'2018-02-08T20:37:00',1.54397,1.54411,1.54375,1.54378,146.61,1.54419,1.5443,1.54397,1.54398,195.29,False
'2018-02-08T20:38:00',1.54379,1.54404,1.54374,1.54388,134.62,1.544,1.54422,1.54396,1.54409,182.57,False
'2018-02-08T20:39:00',1.54389,1.54392,1.54368,1.54377,144.8,1.54409,1.54412,1.54388,1.54396,188.85,True
'2018-02-08T20:40:00',1.54374,1.54399,1.5436,1.54389,200.11,1.54397,1.54421,1.54381,1.54409,189.57,False
'2018-02-08T20:41:00',1.54389,1.54398,1.54374,1.54379,123.62,1.54408,1.54415,1.54392,1.54397,127.92,False
'2018-02-08T20:42:00',1.54377,1.54391,1.54354,1.54367,287.33,1.54394,1.54407,1.54375,1.5439,208.95,False
'2018-02-08T20:43:00',1.54369,1.54388,1.54368,1.54383,270.66,1.5439,1.54406,1.54388,1.54403,168.27,True
'2018-02-08T20:44:00',1.54383,1.54436,1.54375,1.54414,262.71,1.54403,1.54457,1.54395,1.54434,258.72,True
'2018-02-08T20:45:00',1.54412,1.54437,1.54407,1.54423,288.9,1.54432,1.54458,1.54429,1.54442,220.95,True
'2018-02-08T20:46:00',1.54421,1.54448,1.54419,1.54442,267.81,1.54442,1.54466,1.54441,1.54464,198.36,True
'2018-02-08T20:47:00',1.54441,1.54449,1.54418,1.54433,201.51,1.54464,1.54471,1.54441,1.54456,173.67,False
'2018-02-08T20:48:00',1.54436,1.54443,1.54429,1.54436,146.84,1.5446,1.54465,1.54448,1.54458,157.55,True
'2018-02-08T20:49:00',1.54436,1.54463,1.5443,1.54451,222.96,1.54457,1.54483,1.54451,1.54465,201.14,True
'2018-02-08T20:50:00',1.5445,1.54477,1.54449,1.54469,238.31,1.54466,1.54499,1.54466,1.54486,185.09,False
'2018-02-08T20:51:00',1.54469,1.54469,1.54434,1.54455,323.42,1.54487,1.54487,1.54454,1.54472,279.62,False
'2018-02-08T20:52:00',1.54454,1.54463,1.54436,1.54446,279.86,1.54473,1.54482,1.54456,1.54465,230.2,False
'2018-02-08T20:53:00',1.54447,1.5446,1.54426,1.54453,270.89,1.54466,1.54479,1.54445,1.54475,289.42,False
'2018-02-08T20:54:00',1.54454,1.54457,1.54443,1.54443,201.72,1.54472,1.54479,1.54463,1.54463,200.21,True
'2018-02-08T20:55:00',1.54442,1.54472,1.54429,1.54467,274.69,1.54461,1.54492,1.54448,1.54487,248.15,True
'2018-02-08T20:56:00',1.54469,1.54486,1.54459,1.54459,314.15,1.54488,1.54508,1.54481,1.54482,276.27,False
'2018-02-08T20:57:00',1.54459,1.54463,1.54403,1.54405,248.74,1.54481,1.54486,1.54421,1.54423,198.75,False
'2018-02-08T20:58:00',1.54403,1.54404,1.54357,1.54367,248.76,1.54421,1.54421,1.54374,1.54386,180.99,False
'2018-02-08T20:59:00',1.54368,1.54377,1.54338,1.54377,280.6,1.54386,1.54399,1.54359,1.54399,274.61,True
'2018-02-08T21:00:00',1.5441,1.5441,1.54326,1.54328,266.69,1.5442,1.54424,1.54344,1.5435,232.49,False
'2018-02-08T21:01:00',1.54328,1.54364,1.5431,1.54322,280.29,1.5435,1.54386,1.54332,1.54342,283.91,False
'2018-02-08T21:02:00',1.54322,1.54341,1.5431,1.54317,290.44,1.54344,1.54363,1.54333,1.5434,264.43,True
'2018-02-08T21:03:00',1.5432,1.54344,1.54281,1.54285,257.14,1.54341,1.54368,1.54302,1.54307,263.52,False
'2018-02-08T21:04:00',1.54289,1.54294,1.54274,1.54285,213.77,1.54311,1.54315,1.54298,1.54307,170.58,True
'2018-02-08T21:05:00',1.54284,1.54319,1.54275,1.54309,200.06,1.54305,1.54338,1.54298,1.54326,169.11,False
'2018-02-08T21:06:00',1.54306,1.54318,1.54291,1.54311,243.87,1.54326,1.5434,1.54313,1.54333,213.94,True
'2018-02-08T21:07:00',1.54308,1.54322,1.54303,1.54314,254.19,1.54329,1.54343,1.54323,1.54336,260.17,False
'2018-02-08T21:08:00',1.54315,1.54322,1.54305,1.54316,208.25,1.54336,1.5434,1.54326,1.54338,211.26,True
'2018-02-08T21:09:00',1.54316,1.54354,1.54312,1.5434,472.52,1.54338,1.54367,1.54333,1.54357,349.8,True
'2018-02-08T21:10:00',1.54339,1.54367,1.54339,1.54361,349.97,1.54359,1.54384,1.54357,1.5438,306.41,True
'2018-02-08T21:11:00',1.54361,1.54374,1.54347,1.54363,276.74,1.5438,1.54393,1.54369,1.54386,224.62,False
'2018-02-08T21:12:00',1.54363,1.5437,1.54337,1.5434,152.25,1.54385,1.54391,1.54356,1.54361,152.25,False
'2018-02-08T21:13:00',1.54343,1.54361,1.54328,1.54351,353.73,1.54362,1.54384,1.5435,1.54375,281.02,False
'2018-02-08T21:14:00',1.5435,1.5436,1.54333,1.54349,236.54,1.54372,1.54381,1.54355,1.54372,207.94,False
'2018-02-08T21:15:00',1.54352,1.54356,1.54315,1.54335,280.79,1.54372,1.54376,1.54335,1.54353,208.73,True
'2018-02-08T21:16:00',1.54335,1.5436,1.54335,1.54349,185.13,1.54353,1.54379,1.54353,1.54365,188.33,False
'2018-02-08T21:17:00',1.54349,1.54354,1.54324,1.54346,230.67,1.54365,1.54371,1.54341,1.54366,216.61,False
'2018-02-08T21:18:00',1.54346,1.54353,1.54336,1.54342,245.76,1.54367,1.54371,1.54355,1.54359,197.66,True
'2018-02-08T21:19:00',1.54341,1.54356,1.54334,1.54345,194.7,1.5436,1.54378,1.54353,1.54363,120.49,True
'2018-02-08T21:20:00',1.54343,1.54371,1.54343,1.54367,203.52,1.54363,1.54392,1.5436,1.54386,182.32,True
'2018-02-08T21:21:00',1.54361,1.54378,1.54347,1.54348,221.64,1.54377,1.54398,1.54362,1.54368,197.67,False
'2018-02-08T21:22:00',1.54348,1.54363,1.54302,1.54312,240.08,1.54368,1.54382,1.54319,1.54334,204.98,False
'2018-02-08T21:23:00',1.54313,1.54316,1.54297,1.54303,203.88,1.54333,1.54338,1.54314,1.54322,165.11,True
'2018-02-08T21:24:00',1.54302,1.54322,1.543,1.54303,178.38,1.54318,1.5434,1.54315,1.54317,153.72,False
'2018-02-08T21:25:00',1.54303,1.54303,1.54266,1.54269,220.88,1.54318,1.54318,1.54283,1.54287,165.34,False
'2018-02-08T21:26:00',1.54265,1.54278,1.5425,1.54266,201.25,1.54284,1.54297,1.54272,1.54287,170.85,True
'2018-02-08T21:27:00',1.54263,1.5428,1.54246,1.54278,173.18,1.54285,1.54301,1.54269,1.54301,203.93,True
'2018-02-08T21:28:00',1.54278,1.54305,1.54278,1.54305,156.74,1.54301,1.54327,1.543,1.54325,154.52,True
'2018-02-08T21:29:00',1.54303,1.54326,1.54297,1.54311,162.18,1.54326,1.54346,1.54317,1.54329,227.09,True
'2018-02-08T21:30:00',1.54311,1.54351,1.54306,1.5435,285.2,1.54329,1.54371,1.54325,1.54371,253.6,True
'2018-02-08T21:31:00',1.54348,1.54358,1.54317,1.54345,265.79,1.54371,1.54376,1.54338,1.54363,243.63,True
'2018-02-08T21:32:00',1.54344,1.54384,1.54341,1.54366,280.42,1.54363,1.54404,1.5436,1.54387,263.38,False
'2018-02-08T21:33:00',1.54366,1.54378,1.54327,1.54329,167.46,1.54387,1.54399,1.54348,1.54349,182.76,False
'2018-02-08T21:34:00',1.54327,1.5435,1.54325,1.54346,257.31,1.54349,1.54368,1.54345,1.54368,216.32,True
'2018-02-08T21:35:00',1.54349,1.54355,1.54331,1.54332,234.71,1.54368,1.54372,1.54351,1.54354,230.62,False
'2018-02-08T21:36:00',1.54331,1.54346,1.54321,1.54327,216.56,1.54352,1.54367,1.5434,1.54346,221.44,True
'2018-02-08T21:37:00',1.54328,1.54351,1.54328,1.54339,186.52,1.54346,1.54371,1.54345,1.54359,279.93,True
'2018-02-08T21:38:00',1.54337,1.54352,1.54318,1.54349,266.13,1.54357,1.54372,1.54337,1.54368,223.81,True
'2018-02-08T21:39:00',1.54349,1.54355,1.54337,1.54348,235.31,1.54368,1.54375,1.54356,1.54369,185.08,False
'2018-02-08T21:40:00',1.54349,1.54355,1.54335,1.54344,224.08,1.54369,1.54374,1.54353,1.54362,183.74,True
'2018-02-08T21:41:00',1.54344,1.54365,1.5434,1.54358,265.75,1.54362,1.54385,1.54357,1.54378,220.05,False
'2018-02-08T21:42:00',1.54357,1.54361,1.54342,1.54349,352.24,1.54378,1.54381,1.54362,1.54369,254.45,False
'2018-02-08T21:43:00',1.54351,1.54359,1.54311,1.54313,362.95,1.54369,1.54378,1.5433,1.54332,249.25,False
'2018-02-08T21:44:00',1.54313,1.54335,1.54299,1.54301,278.13,1.54332,1.54354,1.5432,1.54322,275.7,False
'2018-02-08T21:45:00',1.54301,1.54333,1.54282,1.54327,347.53,1.54323,1.54352,1.54301,1.54345,316.34,True
'2018-02-08T21:46:00',1.54326,1.54361,1.54326,1.54361,174.49,1.54347,1.5438,1.54347,1.5438,227.04,True
'2018-02-08T21:47:00',1.54363,1.54364,1.54344,1.54361,179.5,1.54385,1.54385,1.54362,1.54382,219.75,True
'2018-02-08T21:48:00',1.54361,1.54368,1.54347,1.54358,174.88,1.54382,1.54389,1.54369,1.54377,191.89,True
'2018-02-08T21:49:00',1.54359,1.54375,1.54354,1.54362,231.16,1.54377,1.54392,1.54371,1.54381,189.85,True
'2018-02-08T21:50:00',1.54362,1.54381,1.5435,1.54377,177.89,1.54379,1.54401,1.54368,1.54395,138.33,True
'2018-02-08T21:51:00',1.54379,1.54394,1.54376,1.54388,230.09,1.54395,1.54414,1.54392,1.54406,187.25,False
'2018-02-08T21:52:00',1.54388,1.5439,1.54361,1.54362,216.67,1.54408,1.54408,1.5438,1.5438,185.38,False
'2018-02-08T21:53:00',1.54361,1.54387,1.54357,1.54379,299.36,1.54378,1.54401,1.54374,1.54398,228.78,True
'2018-02-08T21:54:00',1.54381,1.54386,1.54355,1.54355,168.78,1.54398,1.54406,1.54375,1.54375,127.31,False
'2018-02-08T21:55:00',1.54355,1.54362,1.5433,1.54341,198.65,1.54374,1.54384,1.54352,1.54361,179.01,True
'2018-02-08T21:56:00',1.54339,1.54395,1.54334,1.54382,365.45,1.54361,1.54412,1.54355,1.54405,279.99,False
'2018-02-08T21:57:00',1.54382,1.54387,1.54362,1.54365,238.16,1.54405,1.54406,1.54379,1.54381,235.14,True
'2018-02-08T21:58:00',1.54366,1.54403,1.54355,1.54403,301.42,1.54382,1.54421,1.54376,1.54419,216.37,True
'2018-02-08T21:59:00',1.54401,1.54413,1.54391,1.54408,71.58,1.5442,1.54431,1.54407,1.54423,65.96,True
'2018-02-08T22:00:00',1.54408,1.54417,1.54351,1.54351,74.55,1.54421,1.54437,1.54362,1.54362,125.23,False
'2018-02-08T22:01:00',1.54352,1.54369,1.5433,1.5433,73.01,1.54363,1.54382,1.54341,1.54348,78.38,False
'2018-02-08T22:02:00',1.54329,1.54334,1.54281,1.54287,43.38,1.54348,1.54348,1.54294,1.54304,35.39,False
'2018-02-08T22:03:00',1.54287,1.54301,1.54287,1.54299,41.16,1.54303,1.54315,1.54303,1.54315,40.77,True
'2018-02-08T22:04:00',1.543,1.543,1.54282,1.54288,148.85,1.54315,1.54318,1.54303,1.54305,167.69,True
'2018-02-08T22:05:00',1.54288,1.54319,1.54282,1.54288,252.18,1.54307,1.54339,1.54303,1.54309,219.32,False
'2018-02-08T22:06:00',1.54288,1.54313,1.54287,1.54302,182.5,1.54308,1.54332,1.54306,1.54321,144.16,True
'2018-02-08T22:07:00',1.54301,1.54314,1.5428,1.54312,115.11,1.54321,1.54333,1.54302,1.54332,115.37,True
'2018-02-08T22:08:00',1.54311,1.54324,1.54267,1.54269,171.37,1.54329,1.54344,1.54288,1.54289,161.48,False
'2018-02-08T22:09:00',1.54269,1.54299,1.54269,1.54294,89.16,1.54288,1.54317,1.54288,1.54313,84.92,True
'2018-02-08T22:10:00',1.54294,1.54306,1.5428,1.5428,123.2,1.54314,1.54325,1.543,1.54301,160.61,False
'2018-02-08T22:11:00',1.5428,1.54281,1.54268,1.54271,85.5,1.54302,1.54302,1.54286,1.54289,118.19,False
'2018-02-08T22:12:00',1.54268,1.54276,1.54255,1.54274,89.12,1.54288,1.54291,1.54272,1.54288,81.97,True
'2018-02-08T22:13:00',1.54273,1.54283,1.54268,1.54276,147.63,1.54286,1.54301,1.54286,1.5429,92.61,True
'2018-02-08T22:14:00',1.54278,1.54286,1.54275,1.54275,177.27,1.54289,1.54302,1.54288,1.54295,101.49,False
'2018-02-08T22:15:00',1.54275,1.54285,1.54255,1.54259,113.42,1.54295,1.54296,1.54274,1.54274,66.74,False
'2018-02-08T22:16:00',1.54258,1.54259,1.5424,1.54259,96.83,1.54276,1.54276,1.54255,1.54269,53.93,False
'2018-02-08T22:17:00',1.54258,1.5426,1.54251,1.54253,90.64,1.5427,1.54274,1.54264,1.54264,53.0,False
'2018-02-08T22:18:00',1.54252,1.5426,1.54247,1.5426,165.24,1.54264,1.54273,1.54258,1.5427,83.06,True
'2018-02-08T22:19:00',1.54259,1.54271,1.54257,1.54263,149.0,1.54272,1.54283,1.54271,1.54282,90.38,True
'2018-02-08T22:20:00',1.54265,1.54286,1.54264,1.54268,148.64,1.54283,1.54305,1.54283,1.5429,142.56,True
'2018-02-08T22:21:00',1.54268,1.54291,1.54258,1.54288,101.18,1.5429,1.54309,1.54276,1.54306,129.31,True
'2018-02-08T22:22:00',1.54287,1.54302,1.54242,1.54242,116.35,1.54306,1.5432,1.54264,1.54264,150.82,False
'2018-02-08T22:23:00',1.54242,1.54266,1.54238,1.54266,116.58,1.54264,1.54289,1.54259,1.54289,98.07,True
'2018-02-08T22:24:00',1.54266,1.54273,1.54257,1.5426,98.39,1.54287,1.54295,1.54276,1.5428,87.93,True
'2018-02-08T22:25:00',1.5426,1.54286,1.54259,1.54286,117.06,1.54279,1.54307,1.54279,1.54307,111.3,True
'2018-02-08T22:26:00',1.54286,1.54297,1.54282,1.54291,86.47,1.54307,1.54313,1.54301,1.5431,89.2,True
'2018-02-08T22:27:00',1.54291,1.54307,1.54237,1.54249,247.67,1.54309,1.54326,1.54255,1.54268,161.79,False
'2018-02-08T22:28:00',1.54249,1.54257,1.54235,1.54248,191.69,1.54268,1.54275,1.54254,1.54265,110.2,False
'2018-02-08T22:29:00',1.54249,1.54249,1.54199,1.54206,168.07,1.54265,1.54265,1.5422,1.54227,115.4,False
'2018-02-08T22:30:00',1.54208,1.54245,1.54192,1.54243,254.14,1.5423,1.54265,1.54214,1.54265,135.5,True
'2018-02-08T22:31:00',1.54241,1.54254,1.54241,1.54245,167.7,1.54265,1.54273,1.54263,1.54267,95.83,True
'2018-02-08T22:32:00',1.54244,1.54256,1.54244,1.54254,111.91,1.54267,1.54275,1.54265,1.54271,77.04,True
'2018-02-08T22:33:00',1.54254,1.54286,1.54234,1.54286,122.55,1.54273,1.54304,1.54252,1.54304,103.2,True
'2018-02-08T22:34:00',1.54287,1.54292,1.54236,1.54243,157.04,1.54304,1.54309,1.54258,1.54264,100.62,False
'2018-02-08T22:35:00',1.54243,1.5426,1.54241,1.54255,118.72,1.54264,1.5428,1.5426,1.54274,72.5,True
'2018-02-08T22:36:00',1.54254,1.54287,1.54246,1.54285,115.64,1.54274,1.54304,1.54264,1.54303,81.13,True
'2018-02-08T22:37:00',1.5428,1.54309,1.54274,1.54309,167.34,1.54303,1.54324,1.54296,1.54324,101.5,True
'2018-02-08T22:38:00',1.54306,1.54326,1.54301,1.54319,145.79,1.54324,1.54344,1.54322,1.54341,70.62,True
'2018-02-08T22:39:00',1.5432,1.54388,1.54319,1.54388,190.83,1.54341,1.54407,1.54341,1.54405,114.2,False
'2018-02-08T22:40:00',1.54386,1.54386,1.54316,1.54323,190.55,1.54401,1.54401,1.54335,1.54339,101.12,False
'2018-02-08T22:41:00',1.54321,1.54332,1.543,1.54323,218.87,1.54339,1.54347,1.54319,1.54335,122.5,False
'2018-02-08T22:42:00',1.54319,1.54325,1.543,1.54325,72.7,1.54335,1.54338,1.54319,1.54338,65.01,True
'2018-02-08T22:43:00',1.54325,1.54327,1.54322,1.54323,61.28,1.54341,1.54347,1.54338,1.54343,48.31,True
'2018-02-08T22:44:00',1.54323,1.54335,1.54317,1.54321,89.55,1.54343,1.54343,1.54337,1.5434,67.32,False
'2018-02-08T22:45:00',1.5432,1.54324,1.54312,1.54313,53.11,1.5434,1.54343,1.54334,1.54334,41.0,True
'2018-02-08T22:46:00',1.54317,1.54332,1.54317,1.54331,59.6,1.54338,1.54349,1.54338,1.54349,51.1,True
'2018-02-08T22:47:00',1.54335,1.54339,1.5433,1.54337,40.12,1.5435,1.54356,1.54345,1.54354,54.54,True
'2018-02-08T22:48:00',1.54341,1.54356,1.54341,1.54348,31.86,1.54354,1.54368,1.54354,1.54363,39.41,True
'2018-02-08T22:49:00',1.54349,1.54357,1.54343,1.54348,46.36,1.54363,1.5437,1.54358,1.54363,48.81,False
'2018-02-08T22:50:00',1.54345,1.54345,1.5433,1.54343,50.11,1.54359,1.54359,1.54344,1.54358,49.0,False
'2018-02-08T22:51:00',1.54342,1.54345,1.54328,1.54328,44.24,1.54356,1.54358,1.54345,1.54345,47.01,True
'2018-02-08T22:52:00',1.54328,1.54354,1.54328,1.54341,126.89,1.54344,1.54371,1.54344,1.54361,81.81,False
'2018-02-08T22:53:00',1.5434,1.54346,1.54325,1.54339,87.03,1.54361,1.54368,1.54346,1.5436,86.25,False
'2018-02-08T22:54:00',1.54336,1.54346,1.54334,1.5434,58.96,1.54355,1.54365,1.54355,1.54359,48.74,True
'2018-02-08T22:55:00',1.54341,1.54361,1.54341,1.54361,84.48,1.54361,1.54382,1.54357,1.54382,71.25,False
'2018-02-08T22:56:00',1.54357,1.54357,1.54337,1.5434,77.92,1.54376,1.54378,1.54352,1.54357,71.82,False
'2018-02-08T22:57:00',1.54339,1.54339,1.54326,1.54338,53.96,1.54355,1.5436,1.54347,1.54359,49.63,True
'2018-02-08T22:58:00',1.54338,1.54339,1.54323,1.54328,94.83,1.54359,1.54361,1.54342,1.54346,89.56,False
'2018-02-08T22:59:00',1.54328,1.54328,1.54316,1.54324,54.15,1.54343,1.5436,1.54342,1.5436,46.25,True
'2018-02-08T23:00:00',1.54315,1.54321,1.54275,1.54284,15.93,1.54361,1.5438,1.54359,1.54363,21.09,False
'2018-02-08T23:01:00',1.54278,1.54294,1.54273,1.54282,11.78,1.54373,1.54373,1.54347,1.54353,14.53,True
'2018-02-08T23:02:00',1.54274,1.54305,1.54269,1.54305,13.75,1.54348,1.54373,1.54345,1.54372,17.61,True
'2018-02-08T23:03:00',1.543,1.54319,1.54291,1.54311,18.11,1.54372,1.54393,1.54361,1.54385,22.35,False
'2018-02-08T23:04:00',1.54303,1.54303,1.54273,1.54276,16.26,1.54342,1.54343,1.54335,1.54336,14.75,False
'2018-02-08T23:05:00',1.54276,1.54289,1.54276,1.54283,14.24,1.54335,1.54335,1.54325,1.54325,14.5,False
'2018-02-08T23:06:00',1.54278,1.54281,1.54275,1.54281,17.0,1.54324,1.54324,1.54316,1.54319,17.0,True
'2018-02-08T23:07:00',1.54281,1.54292,1.54275,1.54292,23.0,1.54318,1.54327,1.54312,1.54327,23.95,True
'2018-02-08T23:08:00',1.54292,1.54293,1.54291,1.54293,15.0,1.54325,1.54335,1.54325,1.54335,15.0,True
'2018-02-08T23:09:00',1.5429,1.54293,1.54283,1.54286,8.5,1.54335,1.54338,1.54332,1.54332,8.0,False
'2018-02-08T23:10:00',1.54288,1.54288,1.54279,1.54283,22.5,1.54331,1.54333,1.54325,1.5433,24.56,True
'2018-02-08T23:11:00',1.54282,1.54298,1.54282,1.54286,23.5,1.54329,1.54337,1.54323,1.54332,25.0,False
'2018-02-08T23:12:00',1.54286,1.54288,1.54283,1.54285,14.5,1.54333,1.54335,1.54327,1.54329,14.5,False
'2018-02-08T23:13:00',1.54282,1.54283,1.54282,1.54283,9.5,1.54329,1.54329,1.54319,1.54327,8.86,True
'2018-02-08T23:14:00',1.54282,1.54285,1.54225,1.54266,55.55,1.54327,1.54327,1.54279,1.54319,62.74,False
'2018-02-08T23:15:00',1.5427,1.54274,1.54226,1.54245,56.0,1.54313,1.5432,1.54284,1.54295,55.0,False
'2018-02-08T23:16:00',1.54246,1.54253,1.54229,1.54238,44.69,1.54295,1.5431,1.54282,1.54298,46.25,True
'2018-02-08T23:17:00',1.54242,1.54255,1.54238,1.54253,24.19,1.54302,1.54307,1.54293,1.54307,23.0,True
'2018-02-08T23:18:00',1.54252,1.54272,1.54251,1.5427,28.75,1.54307,1.54314,1.54307,1.5431,27.0,True
'2018-02-08T23:19:00',1.54268,1.54298,1.54238,1.54275,77.32,1.5431,1.54344,1.54279,1.54313,75.23,False
'2018-02-08T23:20:00',1.54272,1.54272,1.54225,1.54254,59.26,1.54314,1.54325,1.5427,1.54313,64.26,True
'2018-02-08T23:21:00',1.54252,1.54302,1.54252,1.54302,82.38,1.54308,1.54359,1.54308,1.54355,78.85,False
'2018-02-08T23:22:00',1.54302,1.54302,1.54277,1.54288,35.05,1.5435,1.54354,1.5434,1.54341,40.84,False
'2018-02-08T23:23:00',1.54288,1.54301,1.54273,1.54298,18.8,1.54341,1.54351,1.54341,1.54351,23.04,True
'2018-02-08T23:24:00',1.54298,1.54314,1.54267,1.54267,34.24,1.54353,1.54367,1.54329,1.54329,34.13,False
'2018-02-08T23:25:00',1.54271,1.5428,1.5427,1.54271,21.63,1.54329,1.54331,1.54323,1.54325,21.0,False
'2018-02-08T23:26:00',1.5427,1.54277,1.54265,1.54268,41.0,1.54325,1.5433,1.54317,1.54327,45.9,True
'2018-02-08T23:27:00',1.54266,1.54282,1.54266,1.54282,46.5,1.54327,1.54332,1.54316,1.54328,47.26,True
'2018-02-08T23:28:00',1.54285,1.54285,1.54273,1.54277,25.5,1.54328,1.54334,1.54321,1.54321,30.81,False
'2018-02-08T23:29:00',1.54277,1.54277,1.54237,1.54237,48.25,1.54321,1.54322,1.5429,1.54293,59.03,False
'2018-02-08T23:30:00',1.54241,1.54254,1.54229,1.54253,64.5,1.54292,1.54318,1.54286,1.54313,79.89,True
'2018-02-08T23:31:00',1.54253,1.54273,1.54232,1.54235,79.74,1.54313,1.54328,1.54283,1.54288,71.29,False
'2018-02-08T23:32:00',1.54234,1.54244,1.54225,1.54244,107.45,1.54296,1.543,1.54273,1.54293,88.56,True
'2018-02-08T23:33:00',1.54244,1.54247,1.54229,1.54232,50.63,1.54294,1.54296,1.54269,1.54271,44.0,True
'2018-02-08T23:34:00',1.54237,1.54251,1.54228,1.54229,16.69,1.54273,1.54295,1.54264,1.54264,17.9,True
'2018-02-08T23:35:00',1.54229,1.54259,1.54229,1.54241,13.0,1.54265,1.54294,1.54265,1.54281,13.0,False
'2018-02-08T23:36:00',1.5424,1.54245,1.54231,1.54233,25.0,1.5428,1.54285,1.5427,1.5427,24.0,True
'2018-02-08T23:37:00',1.54232,1.54248,1.54225,1.54246,43.44,1.5427,1.54293,1.54261,1.54285,40.0,True
'2018-02-08T23:38:00',1.54247,1.54254,1.54234,1.54237,29.44,1.54285,1.54285,1.54267,1.54267,28.78,False
'2018-02-08T23:39:00',1.54237,1.54247,1.54234,1.54239,20.0,1.54268,1.54281,1.54268,1.54275,20.5,False
'2018-02-08T23:40:00',1.54238,1.54238,1.54231,1.54231,15.0,1.54274,1.54275,1.54269,1.5427,15.0,True
'2018-02-08T23:41:00',1.54232,1.54248,1.54217,1.54239,25.0,1.5427,1.54285,1.54258,1.54277,26.0,True
'2018-02-08T23:42:00',1.54241,1.54266,1.54241,1.54266,27.0,1.54281,1.54297,1.5428,1.54297,28.0,True
'2018-02-08T23:43:00',1.54264,1.54273,1.54264,1.54271,12.0,1.54297,1.54303,1.54296,1.543,12.0,True
'2018-02-08T23:44:00',1.54272,1.54281,1.54268,1.54281,15.0,1.54301,1.54312,1.54298,1.54312,15.0,True
'2018-02-08T23:45:00',1.54279,1.54285,1.54276,1.54278,25.1,1.54311,1.5432,1.5431,1.54312,24.0,True
'2018-02-08T23:46:00',1.54285,1.54306,1.54285,1.54287,39.0,1.54314,1.5434,1.54314,1.54316,35.5,False
'2018-02-08T23:47:00',1.54287,1.54287,1.54287,1.54287,5.0,1.54314,1.54314,1.54313,1.54314,5.0,True
'2018-02-08T23:48:00',1.54287,1.54287,1.54286,1.54286,6.0,1.54313,1.54316,1.54313,1.54316,6.0,False
'2018-02-08T23:49:00',1.54286,1.54286,1.54275,1.54275,10.56,1.54315,1.54315,1.54303,1.54303,8.0,True
'2018-02-08T23:50:00',1.54274,1.54289,1.54273,1.54289,31.53,1.54303,1.5432,1.54302,1.5432,31.0,True
'2018-02-08T23:51:00',1.54288,1.54296,1.54268,1.54268,35.0,1.54319,1.5433,1.54307,1.54315,34.5,False
'2018-02-08T23:52:00',1.54269,1.54282,1.54251,1.54257,59.75,1.54315,1.54325,1.54296,1.54297,60.25,True
'2018-02-08T23:53:00',1.54257,1.54311,1.54257,1.54299,78.5,1.54296,1.54348,1.54295,1.54336,83.87,False
'2018-02-08T23:54:00',1.543,1.543,1.5428,1.5429,44.0,1.54336,1.54336,1.54318,1.54327,47.25,False
'2018-02-08T23:55:00',1.54289,1.54291,1.54279,1.54283,29.0,1.54326,1.54328,1.54318,1.5432,34.0,False
'2018-02-08T23:56:00',1.54284,1.54287,1.5428,1.54286,20.0,1.5432,1.54323,1.54316,1.54322,25.0,True
'2018-02-08T23:57:00',1.54285,1.54305,1.54281,1.54284,63.94,1.54321,1.54341,1.54317,1.5432,73.25,False
'2018-02-08T23:58:00',1.54281,1.54288,1.54281,1.54287,40.0,1.5432,1.54321,1.54317,1.5432,41.0,False
'2018-02-08T23:59:00',1.54287,1.54287,1.5427,1.54272,50.0,1.54319,1.54319,1.54301,1.54301,53.25,True
'2018-02-09T00:00:00',1.54272,1.5429,1.54257,1.54257,155.04,1.54302,1.5432,1.54284,1.54286,157.53,False
'2018-02-09T00:01:00',1.54261,1.54274,1.54261,1.54271,37.38,1.54287,1.54304,1.54287,1.543,46.03,False
'2018-02-09T00:02:00',1.54271,1.54273,1.54264,1.54273,28.07,1.54302,1.54304,1.54294,1.54304,22.95,False
'2018-02-09T00:03:00',1.54273,1.54273,1.54235,1.54238,72.16,1.54304,1.54304,1.54263,1.54267,67.2,False
'2018-02-09T00:04:00',1.5424,1.54259,1.54235,1.54259,57.57,1.54269,1.54283,1.54264,1.54283,65.95,True
'2018-02-09T00:05:00',1.54258,1.54273,1.54256,1.5427,52.5,1.54283,1.54298,1.54283,1.54293,55.69,True
'2018-02-09T00:06:00',1.5427,1.54284,1.54268,1.54279,61.38,1.54294,1.54311,1.54294,1.54305,56.5,False
'2018-02-09T00:07:00',1.54277,1.54283,1.54271,1.54272,50.94,1.54305,1.5431,1.54298,1.543,47.44,False
'2018-02-09T00:08:00',1.54274,1.54276,1.54271,1.54271,30.31,1.54301,1.54301,1.54295,1.54295,25.0,False
'2018-02-09T00:09:00',1.54272,1.54276,1.54256,1.54261,91.67,1.54295,1.54301,1.54277,1.54282,70.5,True
'2018-02-09T00:10:00',1.54263,1.54283,1.54262,1.54282,150.02,1.54282,1.54302,1.54282,1.54301,76.87,True
'2018-02-09T00:11:00',1.5428,1.54285,1.54259,1.54283,171.09,1.54301,1.54304,1.5428,1.54301,97.26,True
'2018-02-09T00:12:00',1.54282,1.54296,1.54276,1.54296,147.41,1.54301,1.5432,1.54299,1.5432,131.03,True
'2018-02-09T00:13:00',1.54296,1.54313,1.54296,1.54303,110.03,1.5432,1.54335,1.5432,1.54327,136.24,False
'2018-02-09T00:14:00',1.54304,1.5431,1.54293,1.54297,121.56,1.54327,1.54332,1.54314,1.54317,131.09,True
'2018-02-09T00:15:00',1.54295,1.54316,1.54294,1.54309,154.98,1.54312,1.54336,1.54311,1.54326,104.85,True
'2018-02-09T00:16:00',1.54308,1.5432,1.54307,1.54316,107.69,1.54325,1.54342,1.54325,1.54337,91.85,True
'2018-02-09T00:17:00',1.54316,1.54328,1.54316,1.54327,92.2,1.54338,1.54353,1.54337,1.5435,126.75,True
'2018-02-09T00:18:00',1.54328,1.54347,1.54324,1.54343,162.52,1.54351,1.54369,1.54346,1.54369,208.57,True
'2018-02-09T00:19:00',1.54344,1.54367,1.54342,1.54367,92.41,1.54368,1.54392,1.54365,1.54388,108.21,False
'2018-02-09T00:20:00',1.54367,1.54367,1.5434,1.5434,151.11,1.5439,1.5439,1.54361,1.54361,135.09,False
'2018-02-09T00:21:00',1.5434,1.54347,1.54329,1.54344,146.28,1.54365,1.5437,1.5435,1.54368,172.43,False
'2018-02-09T00:22:00',1.54345,1.54345,1.54323,1.54328,123.87,1.54368,1.54368,1.54345,1.5435,135.63,False
'2018-02-09T00:23:00',1.54329,1.5433,1.54315,1.54323,109.32,1.5435,1.5435,1.54337,1.54344,136.33,True
'2018-02-09T00:24:00',1.54323,1.54341,1.54319,1.54337,108.22,1.54344,1.54364,1.54339,1.54359,154.97,False
'2018-02-09T00:25:00',1.54337,1.54341,1.54323,1.54332,109.7,1.54359,1.54362,1.54343,1.54347,142.36,False
'2018-02-09T00:26:00',1.54331,1.54337,1.54314,1.54337,81.49,1.54347,1.54359,1.54334,1.54359,91.71,True
'2018-02-09T00:27:00',1.54337,1.54347,1.5433,1.54333,102.3,1.54358,1.54369,1.54348,1.54356,116.7,False
'2018-02-09T00:28:00',1.54332,1.54334,1.54325,1.5433,83.25,1.54352,1.54357,1.54347,1.54354,87.08,True
'2018-02-09T00:29:00',1.5433,1.54335,1.54322,1.54328,95.25,1.54353,1.54359,1.54345,1.54353,114.96,False
'2018-02-09T00:30:00',1.54329,1.54334,1.54315,1.54334,98.12,1.54352,1.54356,1.54336,1.54353,156.27,True
'2018-02-09T00:31:00',1.54333,1.54346,1.5432,1.54322,99.32,1.54353,1.5437,1.54339,1.54342,128.87,False
'2018-02-09T00:32:00',1.54321,1.54336,1.54318,1.54328,64.76,1.54342,1.54353,1.54336,1.54348,65.11,False
'2018-02-09T00:33:00',1.54328,1.54334,1.54321,1.54333,42.58,1.54347,1.54355,1.54341,1.54355,40.1,True
'2018-02-09T00:34:00',1.54334,1.54349,1.54328,1.54345,95.6,1.54355,1.54369,1.54347,1.54367,93.09,False
'2018-02-09T00:35:00',1.54345,1.54349,1.54331,1.54341,89.69,1.54364,1.54369,1.54352,1.54363,91.22,True
'2018-02-09T00:36:00',1.54343,1.54361,1.54343,1.54358,72.74,1.54364,1.54381,1.54364,1.54379,69.2,True
'2018-02-09T00:37:00',1.54358,1.54387,1.54358,1.54384,130.53,1.54378,1.54406,1.54377,1.54401,121.89,False
'2018-02-09T00:38:00',1.54385,1.54385,1.54363,1.54378,81.95,1.54401,1.54401,1.54381,1.54397,95.33,True
'2018-02-09T00:39:00',1.54378,1.54394,1.54375,1.54394,84.01,1.54395,1.54414,1.54395,1.54414,123.92,True
'2018-02-09T00:40:00',1.54394,1.54396,1.54354,1.54363,120.97,1.54414,1.54415,1.54374,1.54384,172.21,False
'2018-02-09T00:41:00',1.54363,1.54364,1.54331,1.54349,112.25,1.54384,1.54384,1.54351,1.54372,174.22,False
'2018-02-09T00:42:00',1.5435,1.54351,1.54336,1.54337,46.02,1.54372,1.54373,1.54358,1.54359,58.71,False
'2018-02-09T00:43:00',1.54332,1.54344,1.54325,1.54327,130.14,1.54356,1.54368,1.54346,1.54349,214.78,False
'2018-02-09T00:44:00',1.54326,1.54326,1.5432,1.54326,73.89,1.54345,1.5435,1.5434,1.5435,112.62,True
'2018-02-09T00:45:00',1.54326,1.54337,1.54318,1.54329,128.65,1.5435,1.54358,1.54336,1.54351,198.27,True
'2018-02-09T00:46:00',1.54326,1.54342,1.54322,1.54342,139.63,1.54345,1.54359,1.54342,1.54354,183.68,True
'2018-02-09T00:47:00',1.54341,1.54357,1.54334,1.5435,139.53,1.54356,1.54378,1.54353,1.5437,191.24,False
'2018-02-09T00:48:00',1.5435,1.54352,1.54327,1.54333,100.27,1.5437,1.54371,1.54349,1.54352,157.93,True
'2018-02-09T00:49:00',1.54333,1.54353,1.54329,1.54348,114.11,1.54352,1.54371,1.54348,1.54366,131.45,True
'2018-02-09T00:50:00',1.54348,1.54357,1.54342,1.54355,84.64,1.54366,1.54377,1.54361,1.54377,95.29,True
'2018-02-09T00:51:00',1.54356,1.54362,1.54351,1.54354,90.32,1.54377,1.54385,1.54372,1.54376,133.32,False
'2018-02-09T00:52:00',1.54354,1.54362,1.54342,1.54361,85.98,1.54376,1.54382,1.54362,1.54382,118.75,True
'2018-02-09T00:53:00',1.54361,1.54364,1.54351,1.54355,122.02,1.5438,1.54384,1.5437,1.54378,179.33,False
'2018-02-09T00:54:00',1.54356,1.54356,1.54333,1.54333,94.28,1.54378,1.54378,1.54354,1.54356,160.81,False
'2018-02-09T00:55:00',1.54334,1.54339,1.54318,1.54339,129.56,1.54353,1.54363,1.5434,1.54363,187.21,True
'2018-02-09T00:56:00',1.54339,1.54347,1.54331,1.54342,173.66,1.54363,1.5437,1.54353,1.54363,220.11,True
'2018-02-09T00:57:00',1.54338,1.5435,1.54333,1.5435,178.1,1.54361,1.54375,1.54355,1.54375,225.05,True
'2018-02-09T00:58:00',1.54351,1.54359,1.54345,1.54356,105.62,1.54375,1.54382,1.54367,1.54377,143.77,True
'2018-02-09T00:59:00',1.54356,1.54364,1.54344,1.54345,148.37,1.54378,1.54388,1.54364,1.54367,186.57,True
'2018-02-09T01:00:00',1.54349,1.54392,1.54346,1.54388,243.72,1.54372,1.54415,1.54369,1.54412,173.59,True
'2018-02-09T01:01:00',1.54389,1.54394,1.54373,1.54382,148.92,1.54415,1.54419,1.54393,1.54404,108.22,True
'2018-02-09T01:02:00',1.54382,1.54399,1.54382,1.54391,71.74,1.54404,1.54421,1.54404,1.54413,61.82,True
'2018-02-09T01:03:00',1.54391,1.54415,1.54391,1.54411,154.24,1.54413,1.54438,1.54413,1.54434,128.06,True
'2018-02-09T01:04:00',1.54412,1.54432,1.5441,1.5443,100.82,1.54435,1.54454,1.54431,1.54451,101.52,False
'2018-02-09T01:05:00',1.5443,1.54431,1.54406,1.54406,108.69,1.5445,1.54451,1.54428,1.54428,108.7,False
'2018-02-09T01:06:00',1.54406,1.54419,1.54398,1.54419,81.26,1.54427,1.54439,1.54419,1.54439,86.57,True
'2018-02-09T01:07:00',1.54419,1.54419,1.54395,1.54408,197.56,1.54439,1.5444,1.54416,1.54425,236.34,False
'2018-02-09T01:08:00',1.54407,1.54407,1.54376,1.54381,110.88,1.54425,1.54425,1.54395,1.544,111.42,False
'2018-02-09T01:09:00',1.54381,1.54407,1.54381,1.54391,134.07,1.54401,1.54422,1.544,1.54405,137.21,True
'2018-02-09T01:10:00',1.54389,1.54408,1.54386,1.54391,134.45,1.54405,1.54427,1.54404,1.54413,164.3,False
'2018-02-09T01:11:00',1.54393,1.54395,1.54335,1.54338,320.33,1.54412,1.54414,1.54357,1.54363,247.31,False
'2018-02-09T01:12:00',1.54339,1.54355,1.54336,1.54354,195.33,1.54362,1.54377,1.5436,1.54375,173.27,True
'2018-02-09T01:13:00',1.54351,1.54357,1.54342,1.54347,225.25,1.54373,1.54381,1.54365,1.5437,171.68,False
'2018-02-09T01:14:00',1.54347,1.54351,1.54335,1.54341,173.02,1.54371,1.54373,1.54357,1.54364,179.65,False
'2018-02-09T01:15:00',1.54341,1.54343,1.54314,1.54314,160.21,1.54364,1.54364,1.54337,1.54337,214.34,False
'2018-02-09T01:16:00',1.54314,1.5434,1.54314,1.54336,137.42,1.54338,1.54359,1.54336,1.54356,208.47,True
'2018-02-09T01:17:00',1.54337,1.54354,1.54332,1.54352,114.89,1.54357,1.54374,1.54351,1.54371,234.79,True
'2018-02-09T01:18:00',1.54353,1.54354,1.54336,1.54351,161.31,1.54372,1.54375,1.54358,1.54375,259.0,False
'2018-02-09T01:19:00',1.54351,1.54352,1.54337,1.54338,173.83,1.54375,1.54375,1.54359,1.54361,187.89,True
'2018-02-09T01:20:00',1.54338,1.54353,1.54329,1.54343,164.52,1.54361,1.54374,1.54351,1.54365,174.91,False
'2018-02-09T01:21:00',1.54341,1.54348,1.54335,1.54337,119.5,1.54363,1.54371,1.54359,1.54359,178.64,False
'2018-02-09T01:22:00',1.54337,1.54341,1.54319,1.54333,203.15,1.54358,1.54363,1.54341,1.54354,181.91,False
'2018-02-09T01:23:00',1.54333,1.54341,1.5433,1.54333,148.3,1.54352,1.54362,1.54352,1.54357,178.41,True
'2018-02-09T01:24:00',1.54334,1.54356,1.54329,1.5435,247.03,1.54357,1.5438,1.54351,1.54371,240.41,True
'2018-02-09T01:25:00',1.54348,1.54376,1.54348,1.54366,233.11,1.54371,1.54396,1.54371,1.5439,194.49,True
'2018-02-09T01:26:00',1.54366,1.54376,1.54364,1.54368,185.91,1.5439,1.54399,1.54386,1.54391,160.99,True
'2018-02-09T01:27:00',1.54368,1.54384,1.54367,1.54378,131.88,1.54391,1.54407,1.54391,1.54402,103.28,True
'2018-02-09T01:28:00',1.5438,1.54386,1.54373,1.54386,143.12,1.54402,1.54408,1.54397,1.54408,121.58,True
'2018-02-09T01:29:00',1.54385,1.544,1.54375,1.54375,121.81,1.54408,1.54423,1.54401,1.54401,133.29,False
'2018-02-09T01:30:00',1.54375,1.54384,1.54372,1.54372,167.21,1.544,1.54405,1.54395,1.54395,94.69,True
'2018-02-09T01:31:00',1.54372,1.54392,1.5436,1.54367,203.84,1.54395,1.54415,1.54382,1.54386,185.66,False
'2018-02-09T01:32:00',1.54365,1.5438,1.54359,1.54371,246.96,1.54383,1.54399,1.54381,1.54393,169.64,True
'2018-02-09T01:33:00',1.54372,1.54388,1.5436,1.54371,320.71,1.54394,1.54409,1.54382,1.54391,264.28,False
'2018-02-09T01:34:00',1.54371,1.54374,1.54357,1.54364,227.56,1.54392,1.54393,1.54379,1.54383,146.16,True
'2018-02-09T01:35:00',1.54364,1.54377,1.54338,1.54338,145.78,1.54383,1.5439,1.54357,1.54357,113.89,False
'2018-02-09T01:36:00',1.54344,1.54361,1.54341,1.54354,220.67,1.54358,1.54384,1.54358,1.54378,182.89,False
'2018-02-09T01:37:00',1.54355,1.54361,1.54338,1.54348,194.54,1.54378,1.54378,1.5436,1.54371,150.35,False
'2018-02-09T01:38:00',1.54348,1.54356,1.54341,1.54354,164.72,1.54371,1.54379,1.54361,1.54377,126.5,True
'2018-02-09T01:39:00',1.54353,1.54366,1.54352,1.54361,193.72,1.54376,1.54387,1.54372,1.54382,162.27,True
'2018-02-09T01:40:00',1.54358,1.54371,1.54354,1.54366,99.23,1.54379,1.54387,1.54375,1.54387,119.76,True
'2018-02-09T01:41:00',1.54367,1.54371,1.54351,1.54356,153.37,1.54388,1.5439,1.54371,1.54377,112.84,True
'2018-02-09T01:42:00',1.54355,1.54373,1.5435,1.54364,240.83,1.54379,1.54392,1.5437,1.54385,151.58,True
'2018-02-09T01:43:00',1.54364,1.54382,1.54363,1.5438,258.3,1.54385,1.54406,1.54383,1.54404,198.58,True
'2018-02-09T01:44:00',1.54381,1.54397,1.5438,1.54397,119.46,1.54404,1.54417,1.54404,1.54417,123.1,True
'2018-02-09T01:45:00',1.54397,1.54418,1.54397,1.54404,111.7,1.54418,1.54438,1.54415,1.54424,129.28,True
'2018-02-09T01:46:00',1.54404,1.54418,1.54401,1.54414,71.17,1.54424,1.5444,1.54419,1.54436,114.67,True
'2018-02-09T01:47:00',1.54412,1.54434,1.54412,1.54425,141.87,1.54435,1.54458,1.54433,1.54449,123.56,False
'2018-02-09T01:48:00',1.54425,1.54425,1.54403,1.54405,195.74,1.54449,1.54449,1.54422,1.54424,139.67,False
'2018-02-09T01:49:00',1.54405,1.54415,1.54399,1.544,72.42,1.54424,1.54434,1.54419,1.54423,76.12,False
'2018-02-09T01:50:00',1.54403,1.54408,1.54386,1.54395,100.57,1.54424,1.54427,1.54406,1.54413,114.85,False
'2018-02-09T01:51:00',1.54395,1.54395,1.5436,1.54369,153.84,1.54414,1.54414,1.54378,1.54388,130.5,False
'2018-02-09T01:52:00',1.54368,1.54388,1.54366,1.54384,143.05,1.54388,1.54402,1.54386,1.54398,148.86,True
'2018-02-09T01:53:00',1.54381,1.54391,1.54368,1.54387,125.81,1.54398,1.54414,1.5439,1.54407,237.41,True
'2018-02-09T01:54:00',1.54385,1.5446,1.54381,1.54457,198.61,1.54408,1.54477,1.54399,1.54477,203.88,True
'2018-02-09T01:55:00',1.54457,1.54467,1.54443,1.5446,175.92,1.54476,1.54483,1.54461,1.54481,178.29,True
'2018-02-09T01:56:00',1.54457,1.54465,1.54449,1.54464,116.91,1.5448,1.54489,1.54472,1.54486,145.34,False
'2018-02-09T01:57:00',1.54464,1.54464,1.54443,1.54454,180.77,1.54485,1.54485,1.54466,1.54475,151.42,False
'2018-02-09T01:58:00',1.54451,1.54454,1.54432,1.54438,201.62,1.54471,1.54476,1.54455,1.54463,206.47,False
'2018-02-09T01:59:00',1.54442,1.54445,1.54431,1.54437,155.19,1.54464,1.54467,1.54452,1.54456,227.96,False
'2018-02-09T02:00:00',1.54431,1.54435,1.54417,1.54435,133.4,1.54448,1.54455,1.54433,1.54453,124.72,True
'2018-02-09T02:01:00',1.54435,1.54437,1.54421,1.54425,163.18,1.54454,1.54457,1.54441,1.54444,269.65,False
'2018-02-09T02:02:00',1.54424,1.54437,1.54419,1.54435,140.88,1.54441,1.54457,1.54438,1.54454,232.74,True
'2018-02-09T02:03:00',1.54435,1.54439,1.54427,1.54438,121.4,1.54455,1.54458,1.54446,1.54456,192.97,True
'2018-02-09T02:04:00',1.54438,1.54447,1.54427,1.54433,125.07,1.54456,1.54466,1.54448,1.54451,213.44,False
'2018-02-09T02:05:00',1.54433,1.54433,1.54419,1.54429,88.64,1.54451,1.54451,1.5444,1.54449,117.21,True
'2018-02-09T02:06:00',1.5443,1.54443,1.54424,1.5444,130.12,1.54449,1.54459,1.54442,1.54456,141.86,False
'2018-02-09T02:07:00',1.5444,1.5444,1.54408,1.54412,164.7,1.54456,1.54457,1.54426,1.5443,258.86,False
'2018-02-09T02:08:00',1.54413,1.54417,1.54395,1.54401,128.96,1.5443,1.54437,1.54414,1.54423,142.02,False
'2018-02-09T02:09:00',1.54403,1.54406,1.54394,1.54405,96.14,1.54422,1.54426,1.54411,1.54424,126.08,True
'2018-02-09T02:10:00',1.54404,1.54436,1.54403,1.54434,166.88,1.54423,1.54456,1.54423,1.54455,194.59,True
'2018-02-09T02:11:00',1.54436,1.54437,1.54415,1.5442,191.84,1.54456,1.54456,1.54433,1.54443,262.25,True
'2018-02-09T02:12:00',1.54424,1.54452,1.5442,1.54442,211.47,1.54445,1.54471,1.54438,1.54464,212.13,True
'2018-02-09T02:13:00',1.54442,1.54486,1.54442,1.54486,185.08,1.54464,1.54507,1.54464,1.54507,172.96,True
'2018-02-09T02:14:00',1.54487,1.545,1.54482,1.54482,198.44,1.54507,1.54523,1.54503,1.54505,130.81,False
'2018-02-09T02:15:00',1.54482,1.54489,1.54463,1.54466,194.33,1.54505,1.5451,1.54481,1.54481,144.99,False
'2018-02-09T02:16:00',1.54463,1.54478,1.54463,1.54471,168.03,1.54481,1.54501,1.54478,1.54492,126.01,True
'2018-02-09T02:17:00',1.54479,1.54487,1.54468,1.54478,178.47,1.54496,1.54507,1.54491,1.545,213.16,True
'2018-02-09T02:18:00',1.54478,1.54502,1.54476,1.54495,135.76,1.545,1.5452,1.54494,1.54512,120.51,False
'2018-02-09T02:19:00',1.54492,1.54497,1.54456,1.54456,171.61,1.54512,1.54516,1.54478,1.54478,152.85,False
'2018-02-09T02:20:00',1.54457,1.54474,1.54429,1.54445,223.37,1.54478,1.54497,1.54452,1.54467,179.39,False
'2018-02-09T02:21:00',1.54444,1.54447,1.54404,1.54411,226.51,1.54466,1.54468,1.54425,1.54434,225.07,False
'2018-02-09T02:22:00',1.54412,1.54416,1.54401,1.54403,172.02,1.54434,1.54437,1.54424,1.54426,193.4,False
'2018-02-09T02:23:00',1.54404,1.54412,1.54384,1.54385,137.52,1.54425,1.54434,1.54404,1.54404,185.03,True
'2018-02-09T02:24:00',1.54383,1.54418,1.54377,1.54418,171.74,1.54403,1.54442,1.54398,1.5444,231.62,True
'2018-02-09T02:25:00',1.54419,1.54435,1.54409,1.54411,330.07,1.54441,1.54454,1.54431,1.54434,213.46,False
'2018-02-09T02:26:00',1.54408,1.54408,1.54381,1.54382,211.97,1.54432,1.54432,1.54405,1.54407,189.08,False
'2018-02-09T02:27:00',1.54382,1.54382,1.54365,1.54367,137.75,1.54407,1.54407,1.54388,1.5439,118.11,False
'2018-02-09T02:28:00',1.54366,1.54378,1.5436,1.54373,235.74,1.54388,1.54399,1.54382,1.54393,146.15,True
'2018-02-09T02:29:00',1.54372,1.54381,1.54366,1.54373,112.01,1.54393,1.54404,1.54388,1.54394,107.97,True
'2018-02-09T02:30:00',1.54371,1.54398,1.54368,1.54396,122.33,1.54394,1.54417,1.54386,1.54414,121.13,True
'2018-02-09T02:31:00',1.54395,1.54418,1.54394,1.54417,188.8,1.54413,1.54438,1.54413,1.54438,155.55,True
'2018-02-09T02:32:00',1.54417,1.54427,1.54403,1.54409,175.4,1.54438,1.54448,1.54425,1.54428,110.68,False
'2018-02-09T02:33:00',1.54409,1.5441,1.54383,1.544,335.59,1.54428,1.54428,1.54403,1.54422,243.99,True
'2018-02-09T02:34:00',1.54399,1.54412,1.54392,1.54392,301.33,1.54421,1.54434,1.54415,1.54415,210.73,False
'2018-02-09T02:35:00',1.54393,1.54401,1.54382,1.54383,304.71,1.54414,1.54422,1.54402,1.54402,198.37,False
'2018-02-09T02:36:00',1.54384,1.54393,1.5436,1.5437,265.54,1.54404,1.54412,1.54383,1.54392,172.8,True
'2018-02-09T02:37:00',1.5437,1.54397,1.54366,1.54397,315.2,1.54389,1.54417,1.54387,1.54417,172.95,True
'2018-02-09T02:38:00',1.54397,1.54402,1.5438,1.54394,248.21,1.54417,1.54422,1.54404,1.54415,179.13,True
'2018-02-09T02:39:00',1.54394,1.54403,1.54383,1.54403,137.21,1.54414,1.54424,1.54405,1.54424,145.46,True
'2018-02-09T02:40:00',1.54403,1.54403,1.5439,1.5439,163.69,1.54425,1.54425,1.54411,1.54411,148.28,True
'2018-02-09T02:41:00',1.54392,1.54409,1.54384,1.54395,259.48,1.54415,1.54431,1.54406,1.54416,194.39,True
'2018-02-09T02:42:00',1.54393,1.54424,1.5439,1.54415,282.51,1.54416,1.54445,1.54411,1.54435,206.09,False
'2018-02-09T02:43:00',1.54415,1.54418,1.54392,1.54397,188.53,1.54437,1.54441,1.54414,1.54418,140.69,False
'2018-02-09T02:44:00',1.54398,1.54403,1.5438,1.54384,143.74,1.54418,1.54424,1.54403,1.54405,105.26,True
'2018-02-09T02:45:00',1.54383,1.5441,1.54372,1.5441,213.46,1.54406,1.54432,1.54394,1.54432,167.47,True
'2018-02-09T02:46:00',1.54409,1.54441,1.54409,1.54431,186.55,1.54433,1.54458,1.54431,1.54452,143.7,True
'2018-02-09T02:47:00',1.54431,1.54447,1.54428,1.54443,179.6,1.54453,1.54469,1.54451,1.54465,114.94,False
'2018-02-09T02:48:00',1.54443,1.54443,1.5443,1.54432,147.57,1.54465,1.54465,1.5445,1.54453,144.94,False
'2018-02-09T02:49:00',1.54432,1.54442,1.54427,1.54436,151.67,1.54451,1.54463,1.54449,1.54456,125.31,False
'2018-02-09T02:50:00',1.54436,1.54436,1.54416,1.54421,238.8,1.54457,1.54458,1.54437,1.54443,163.7,False
'2018-02-09T02:51:00',1.54421,1.54436,1.54418,1.54435,245.61,1.54439,1.54456,1.54437,1.54453,145.81,True
'2018-02-09T02:52:00',1.54435,1.5446,1.54423,1.5446,269.64,1.54455,1.54479,1.54443,1.54479,138.49,True
'2018-02-09T02:53:00',1.54458,1.54466,1.5445,1.54454,352.1,1.54479,1.54487,1.5447,1.54475,189.53,True
'2018-02-09T02:54:00',1.54454,1.54468,1.54453,1.54465,200.52,1.54475,1.54487,1.54474,1.54482,166.28,True
'2018-02-09T02:55:00',1.54465,1.54469,1.54442,1.54442,187.62,1.54483,1.54486,1.54463,1.54463,247.55,True
'2018-02-09T02:56:00',1.54445,1.54479,1.54445,1.54462,224.7,1.54465,1.54497,1.54465,1.5448,146.92,False
'2018-02-09T02:57:00',1.54459,1.54459,1.54434,1.54434,151.14,1.54478,1.54478,1.54455,1.54456,149.8,False
'2018-02-09T02:58:00',1.54434,1.54443,1.54405,1.5441,217.15,1.54454,1.54463,1.54427,1.54431,181.06,False
'2018-02-09T02:59:00',1.54412,1.54425,1.54405,1.5442,232.93,1.54432,1.54447,1.54427,1.54442,185.64,True
'2018-02-09T03:00:00',1.5442,1.54443,1.54412,1.54443,306.23,1.54439,1.54466,1.54433,1.54466,242.21,True
'2018-02-09T03:01:00',1.54446,1.54452,1.54418,1.54425,320.48,1.54468,1.54474,1.54441,1.54449,227.1,True
'2018-02-09T03:02:00',1.54424,1.54458,1.54424,1.54455,216.0,1.54449,1.54479,1.54449,1.54476,307.92,True
'2018-02-09T03:03:00',1.54454,1.54463,1.54437,1.54448,239.21,1.54475,1.54485,1.54457,1.54467,188.03,False
'2018-02-09T03:04:00',1.54448,1.54459,1.54425,1.54432,258.36,1.54469,1.54479,1.54446,1.54453,219.15,False
'2018-02-09T03:05:00',1.54431,1.54449,1.54428,1.54431,219.31,1.54452,1.54472,1.54451,1.54454,269.97,False
'2018-02-09T03:06:00',1.54431,1.54431,1.54407,1.54411,160.95,1.54454,1.54454,1.54421,1.54428,136.33,False
'2018-02-09T03:07:00',1.54411,1.54426,1.54411,1.54419,166.68,1.5443,1.54444,1.54425,1.54439,108.0,False
'2018-02-09T03:08:00',1.54419,1.54419,1.54394,1.54402,153.67,1.5444,1.5444,1.54416,1.54421,172.11,False
'2018-02-09T03:09:00',1.54402,1.54409,1.54399,1.54402,185.14,1.54417,1.54431,1.54416,1.54425,258.41,True
'2018-02-09T03:10:00',1.54401,1.54417,1.54394,1.54411,171.44,1.54425,1.54439,1.54414,1.54433,267.9,True
'2018-02-09T03:11:00',1.54413,1.5442,1.54398,1.54412,204.55,1.54432,1.54437,1.54417,1.54431,284.81,False
'2018-02-09T03:12:00',1.54412,1.54419,1.54399,1.54401,237.5,1.54431,1.54438,1.54418,1.54421,189.1,True
'2018-02-09T03:13:00',1.54402,1.54421,1.54395,1.54395,300.46,1.54421,1.54437,1.54415,1.54415,204.53,False
'2018-02-09T03:14:00',1.54397,1.54405,1.54375,1.54378,289.37,1.54414,1.54427,1.544,1.54402,174.93,False
'2018-02-09T03:15:00',1.54377,1.54396,1.54373,1.54376,273.09,1.54403,1.54416,1.54392,1.54398,171.11,True
'2018-02-09T03:16:00',1.54376,1.54405,1.54356,1.54365,262.7,1.54398,1.5442,1.54376,1.54386,254.86,False
'2018-02-09T03:17:00',1.54365,1.54367,1.5433,1.5434,227.95,1.54386,1.54389,1.54351,1.54362,221.03,False
'2018-02-09T03:18:00',1.54338,1.54357,1.54324,1.5434,233.64,1.54361,1.54375,1.54345,1.54358,192.31,False
'2018-02-09T03:19:00',1.5434,1.54346,1.54334,1.54345,150.35,1.54358,1.54366,1.54354,1.54366,212.72,True
'2018-02-09T03:20:00',1.54345,1.54347,1.54328,1.54346,149.39,1.54366,1.54366,1.54346,1.54366,283.61,True
'2018-02-09T03:21:00',1.54345,1.54359,1.54335,1.54355,152.39,1.54366,1.54379,1.54358,1.54374,228.04,True
'2018-02-09T03:22:00',1.54355,1.54362,1.54348,1.5436,202.24,1.54375,1.54384,1.54367,1.54382,170.87,True
'2018-02-09T03:23:00',1.54356,1.54364,1.54341,1.54363,289.57,1.54378,1.54385,1.54364,1.54385,262.88,False
'2018-02-09T03:24:00',1.54363,1.54363,1.54345,1.54349,227.21,1.54385,1.54385,1.54367,1.54371,252.26,False
'2018-02-09T03:25:00',1.54348,1.54359,1.54328,1.54334,191.6,1.54372,1.5438,1.5435,1.54355,213.92,False
'2018-02-09T03:26:00',1.54334,1.54352,1.5433,1.54351,183.81,1.54357,1.54374,1.54352,1.54372,201.69,False
'2018-02-09T03:27:00',1.5435,1.5435,1.54328,1.54338,160.11,1.54372,1.54372,1.54349,1.54361,206.06,True
'2018-02-09T03:28:00',1.54339,1.54352,1.54339,1.54351,94.35,1.54361,1.54372,1.54359,1.54372,125.26,True
'2018-02-09T03:29:00',1.5435,1.54353,1.54347,1.54352,95.5,1.54371,1.54375,1.54364,1.54371,172.18,True
'2018-02-09T03:30:00',1.54351,1.54374,1.54342,1.54355,211.12,1.54371,1.54397,1.54365,1.54375,309.9,False
'2018-02-09T03:31:00',1.54358,1.54366,1.5435,1.54362,165.2,1.54375,1.54386,1.54367,1.5438,200.62,True
'2018-02-09T03:32:00',1.54363,1.54373,1.54357,1.5437,142.01,1.54383,1.5439,1.54373,1.54388,174.78,True
'2018-02-09T03:33:00',1.5437,1.54377,1.54362,1.54371,165.94,1.54386,1.54397,1.54381,1.54391,228.68,False
'2018-02-09T03:34:00',1.54371,1.54378,1.5436,1.54371,142.61,1.54391,1.54395,1.54379,1.54388,144.19,True
'2018-02-09T03:35:00',1.54372,1.54383,1.54367,1.54374,122.57,1.54388,1.54399,1.54386,1.54393,148.17,False
'2018-02-09T03:36:00',1.54376,1.54382,1.54338,1.54343,131.37,1.54392,1.544,1.54354,1.54359,160.17,False
'2018-02-09T03:37:00',1.54343,1.54363,1.54343,1.54359,112.85,1.5436,1.54381,1.54359,1.54377,139.96,True
'2018-02-09T03:38:00',1.54359,1.54365,1.54353,1.54356,79.98,1.54377,1.54379,1.54366,1.54369,99.53,False
'2018-02-09T03:39:00',1.54356,1.5436,1.54348,1.54348,87.54,1.54367,1.54374,1.54361,1.54365,74.54,True
'2018-02-09T03:40:00',1.54349,1.54375,1.54349,1.54375,135.39,1.54366,1.54389,1.54364,1.54389,144.43,True
'2018-02-09T03:41:00',1.54374,1.54384,1.5437,1.54377,129.62,1.54389,1.54399,1.54383,1.5439,236.46,False
'2018-02-09T03:42:00',1.54377,1.54377,1.54359,1.54362,67.0,1.5439,1.54391,1.54373,1.54377,140.39,True
'2018-02-09T03:43:00',1.5436,1.5438,1.54356,1.54371,162.04,1.54375,1.54394,1.54374,1.54391,190.29,False
'2018-02-09T03:44:00',1.5437,1.54373,1.54355,1.5436,211.92,1.54389,1.54392,1.54376,1.54382,186.57,False
'2018-02-09T03:45:00',1.54359,1.54364,1.54344,1.54351,105.27,1.54381,1.54383,1.54365,1.5437,94.33,True
'2018-02-09T03:46:00',1.54352,1.54378,1.54352,1.54374,152.65,1.54371,1.544,1.54371,1.54393,141.72,True
'2018-02-09T03:47:00',1.54374,1.54382,1.54371,1.54378,133.11,1.54393,1.54402,1.54388,1.54398,134.36,True
'2018-02-09T03:48:00',1.54378,1.54383,1.54375,1.54378,136.47,1.54397,1.54404,1.54393,1.54397,103.24,True
'2018-02-09T03:49:00',1.54378,1.54394,1.54353,1.54353,234.15,1.54397,1.54414,1.54372,1.54372,191.4,False
'2018-02-09T03:50:00',1.54354,1.54394,1.54354,1.54374,159.13,1.54372,1.54411,1.54372,1.54397,172.2,False
'2018-02-09T03:51:00',1.54375,1.54389,1.54373,1.54389,208.75,1.54397,1.54413,1.54396,1.54413,175.54,True
'2018-02-09T03:52:00',1.54387,1.54413,1.54387,1.54413,175.46,1.54412,1.54436,1.54412,1.54436,229.43,True
'2018-02-09T03:53:00',1.54413,1.54417,1.54396,1.54412,239.99,1.54435,1.54439,1.54418,1.54433,382.68,True
'2018-02-09T03:54:00',1.54413,1.54423,1.54407,1.54417,202.13,1.54434,1.54444,1.5443,1.54438,341.32,True
'2018-02-09T03:55:00',1.54417,1.5443,1.54407,1.54417,169.93,1.54435,1.54449,1.5443,1.54442,263.06,False
'2018-02-09T03:56:00',1.54417,1.54424,1.54404,1.54406,240.16,1.54442,1.54445,1.54425,1.5443,206.58,False
'2018-02-09T03:57:00',1.54406,1.54407,1.54391,1.54403,188.17,1.5443,1.5443,1.54416,1.54427,202.8,True
'2018-02-09T03:58:00',1.54402,1.54426,1.54402,1.54426,197.93,1.54426,1.54451,1.54425,1.54451,198.47,True
'2018-02-09T03:59:00',1.54426,1.5443,1.54416,1.54418,194.07,1.54442,1.5445,1.54439,1.54441,173.57,False
'2018-02-09T04:00:00',1.54417,1.54418,1.54395,1.54396,189.44,1.54439,1.54442,1.54417,1.54417,143.64,False
'2018-02-09T04:01:00',1.54396,1.54411,1.54392,1.5441,202.26,1.54417,1.54431,1.54412,1.54431,195.5,True
'2018-02-09T04:02:00',1.54415,1.54422,1.54384,1.54384,247.09,1.54434,1.54441,1.54403,1.54403,160.74,False
'2018-02-09T04:03:00',1.54384,1.54404,1.54378,1.54404,248.67,1.54405,1.54426,1.54401,1.54425,212.22,True
'2018-02-09T04:04:00',1.54404,1.54416,1.54394,1.54407,278.25,1.54426,1.54438,1.54417,1.54431,215.32,False
'2018-02-09T04:05:00',1.54407,1.5441,1.54396,1.54399,227.52,1.54431,1.54435,1.54419,1.5442,273.11,False
'2018-02-09T04:06:00',1.54397,1.54398,1.54385,1.54394,231.42,1.5442,1.5442,1.54407,1.54417,243.83,False
'2018-02-09T04:07:00',1.54393,1.54393,1.54378,1.54382,190.87,1.54417,1.54417,1.54401,1.54404,233.13,False
'2018-02-09T04:08:00',1.54382,1.54383,1.54369,1.54374,195.22,1.54405,1.54406,1.54392,1.54396,222.89,False
'2018-02-09T04:09:00',1.54375,1.54375,1.54358,1.54361,176.19,1.54397,1.54397,1.5438,1.54383,172.19,False
'2018-02-09T04:10:00',1.54357,1.5437,1.5435,1.5437,215.99,1.5438,1.54393,1.54374,1.54388,224.78,True
'2018-02-09T04:11:00',1.54368,1.54373,1.54364,1.54369,186.97,1.54391,1.54396,1.54387,1.54391,208.46,False
'2018-02-09T04:12:00',1.54369,1.54373,1.5436,1.54373,201.63,1.54391,1.54396,1.54381,1.54396,233.01,True
'2018-02-09T04:13:00',1.54373,1.54391,1.5437,1.54376,257.52,1.54395,1.54415,1.54393,1.54396,261.5,False
'2018-02-09T04:14:00',1.54375,1.54385,1.54368,1.54385,211.55,1.54397,1.54407,1.5439,1.54405,230.51,False
'2018-02-09T04:15:00',1.54385,1.54385,1.5436,1.5437,171.24,1.54406,1.54406,1.54377,1.54391,160.64,True
'2018-02-09T04:16:00',1.54371,1.5439,1.54368,1.54386,235.34,1.54392,1.54411,1.54389,1.54408,292.49,True
'2018-02-09T04:17:00',1.54386,1.5441,1.54386,1.54403,131.63,1.54408,1.54429,1.54408,1.54423,191.73,True
'2018-02-09T04:18:00',1.54403,1.54418,1.544,1.54415,138.68,1.54424,1.54438,1.54422,1.54438,158.03,False
'2018-02-09T04:19:00',1.54415,1.54415,1.54388,1.54395,239.09,1.54437,1.54437,1.54409,1.54413,194.06,False
'2018-02-09T04:20:00',1.54392,1.544,1.54375,1.54378,271.45,1.54412,1.5442,1.54397,1.54399,192.68,False
'2018-02-09T04:21:00',1.54378,1.54385,1.54365,1.54382,219.77,1.54398,1.54405,1.54387,1.54399,187.78,True
'2018-02-09T04:22:00',1.54379,1.54399,1.54378,1.54397,151.6,1.54398,1.5442,1.54398,1.54418,116.38,True
'2018-02-09T04:23:00',1.54397,1.54401,1.54389,1.54394,185.35,1.54419,1.54421,1.5441,1.54415,198.39,False
'2018-02-09T04:24:00',1.54395,1.54396,1.54365,1.54365,184.21,1.54416,1.54416,1.54387,1.54387,241.69,False
'2018-02-09T04:25:00',1.54364,1.54373,1.54355,1.54362,174.63,1.54386,1.54392,1.54376,1.54384,205.39,True
'2018-02-09T04:26:00',1.54361,1.54378,1.5436,1.54378,186.15,1.54381,1.54398,1.54381,1.54397,213.37,True
'2018-02-09T04:27:00',1.54378,1.54392,1.54373,1.54381,106.82,1.54397,1.54414,1.54393,1.54398,168.33,True
'2018-02-09T04:28:00',1.54381,1.54407,1.54374,1.54406,191.6,1.544,1.54429,1.54395,1.54428,194.03,True
'2018-02-09T04:29:00',1.54405,1.54423,1.54405,1.54419,148.86,1.54427,1.54445,1.54425,1.54443,157.08,False
'2018-02-09T04:30:00',1.5442,1.5442,1.54403,1.54409,153.85,1.54442,1.54442,1.54426,1.54431,138.56,False
'2018-02-09T04:31:00',1.54409,1.5442,1.54408,1.54416,143.87,1.54431,1.5444,1.54431,1.54438,165.12,False
'2018-02-09T04:32:00',1.54413,1.54416,1.544,1.544,262.3,1.54431,1.54437,1.54422,1.54422,196.26,False
'2018-02-09T04:33:00',1.544,1.54402,1.54362,1.5437,290.04,1.54423,1.54424,1.54386,1.54394,255.34,False
'2018-02-09T04:34:00',1.54373,1.54384,1.54368,1.54375,204.58,1.54396,1.54407,1.5439,1.54399,204.11,False
'2018-02-09T04:35:00',1.54377,1.54382,1.54364,1.5437,202.73,1.544,1.54403,1.54385,1.5439,186.71,False
'2018-02-09T04:36:00',1.54371,1.54375,1.54365,1.54375,167.48,1.54389,1.54395,1.54385,1.54391,216.62,True
'2018-02-09T04:37:00',1.54375,1.54403,1.54374,1.54402,138.24,1.54391,1.54422,1.5439,1.54419,187.93,True
'2018-02-09T04:38:00',1.54401,1.54415,1.544,1.54411,143.54,1.54416,1.54434,1.54416,1.54429,139.5,False
'2018-02-09T04:39:00',1.54411,1.54411,1.54384,1.54391,155.96,1.54429,1.5443,1.54404,1.54411,169.65,False
'2018-02-09T04:40:00',1.54391,1.54392,1.54377,1.5439,193.09,1.54413,1.54413,1.54399,1.54413,226.35,True
'2018-02-09T04:41:00',1.5439,1.54402,1.54385,1.54391,182.63,1.54413,1.54421,1.54408,1.5441,247.12,False
'2018-02-09T04:42:00',1.54391,1.54397,1.54371,1.54377,132.95,1.5441,1.54414,1.54392,1.54397,167.61,False
'2018-02-09T04:43:00',1.54375,1.54393,1.54374,1.54385,207.02,1.54396,1.54413,1.54395,1.54406,232.8,False
'2018-02-09T04:44:00',1.54386,1.54389,1.54376,1.54388,187.54,1.54406,1.54409,1.54396,1.54407,223.04,True
'2018-02-09T04:45:00',1.54388,1.54394,1.54367,1.54377,129.65,1.54406,1.54413,1.54387,1.54395,129.75,False
'2018-02-09T04:46:00',1.54376,1.54376,1.54362,1.54365,183.27,1.54394,1.54394,1.54382,1.54387,164.62,False
'2018-02-09T04:47:00',1.54365,1.54368,1.54351,1.54362,181.11,1.54387,1.54388,1.54374,1.54382,206.77,True
'2018-02-09T04:48:00',1.54362,1.54386,1.54357,1.54382,195.2,1.54381,1.54409,1.54376,1.54403,302.38,True
'2018-02-09T04:49:00',1.54381,1.54402,1.54377,1.54395,243.64,1.54403,1.54422,1.544,1.54419,261.97,True
'2018-02-09T04:50:00',1.54395,1.54404,1.54376,1.54377,291.55,1.54417,1.54426,1.54399,1.544,304.59,False
'2018-02-09T04:51:00',1.54377,1.54377,1.54333,1.5434,221.22,1.544,1.54401,1.54354,1.54361,173.14,False
'2018-02-09T04:52:00',1.54338,1.54359,1.54337,1.54337,179.24,1.5436,1.5438,1.5436,1.54362,233.3,False
'2018-02-09T04:53:00',1.54337,1.54339,1.54334,1.54337,165.0,1.54362,1.54364,1.54356,1.54358,166.27,True
'2018-02-09T04:54:00',1.54337,1.5435,1.54337,1.5435,131.41,1.54358,1.54373,1.54358,1.54373,143.36,True
'2018-02-09T04:55:00',1.54353,1.54365,1.54353,1.54361,98.77,1.54373,1.54386,1.54373,1.54384,104.05,True
'2018-02-09T04:56:00',1.54361,1.54372,1.54357,1.54363,187.45,1.54383,1.54395,1.54378,1.54387,165.02,True
'2018-02-09T04:57:00',1.54364,1.54374,1.54361,1.54372,162.62,1.54387,1.54395,1.54383,1.54393,193.13,True
'2018-02-09T04:58:00',1.54372,1.54392,1.54372,1.5439,158.21,1.54393,1.54414,1.54393,1.54411,161.63,True
'2018-02-09T04:59:00',1.54389,1.5441,1.54389,1.54404,185.23,1.54411,1.54432,1.54411,1.54426,174.73,False
'2018-02-09T05:00:00',1.54404,1.54406,1.54388,1.54402,227.86,1.54426,1.54427,1.54411,1.54425,213.6,True
'2018-02-09T05:01:00',1.54403,1.54421,1.54394,1.5441,191.72,1.54425,1.54443,1.54415,1.54431,201.02,False
'2018-02-09T05:02:00',1.54411,1.54417,1.54366,1.54366,160.5,1.54432,1.54437,1.54387,1.54389,170.37,False
'2018-02-09T05:03:00',1.54368,1.54372,1.54362,1.54365,120.04,1.5439,1.54392,1.54385,1.54388,145.16,False
'2018-02-09T05:04:00',1.54365,1.54367,1.54352,1.54352,99.57,1.54387,1.54388,1.54372,1.54374,151.9,False
'2018-02-09T05:05:00',1.54352,1.54357,1.54323,1.54327,188.55,1.54375,1.54379,1.54346,1.54349,214.27,False
'2018-02-09T05:06:00',1.54332,1.5434,1.54322,1.54334,134.28,1.54351,1.5436,1.54345,1.54357,188.47,False
'2018-02-09T05:07:00',1.54334,1.54337,1.54322,1.54329,149.83,1.54356,1.54359,1.54345,1.54352,197.2,False
'2018-02-09T05:08:00',1.54329,1.54332,1.54321,1.54332,79.28,1.54349,1.54355,1.54342,1.54355,111.57,False
'2018-02-09T05:09:00',1.54332,1.54332,1.54315,1.54317,96.46,1.54355,1.54355,1.54337,1.54339,124.35,False
'2018-02-09T05:10:00',1.54317,1.54319,1.54316,1.54319,116.82,1.54339,1.54343,1.54338,1.54339,151.66,True
'2018-02-09T05:11:00',1.54319,1.54323,1.54316,1.54317,136.88,1.54341,1.54347,1.54337,1.54339,167.25,False
'2018-02-09T05:12:00',1.54317,1.54321,1.5431,1.54317,208.73,1.54339,1.54342,1.54331,1.54339,229.72,True
'2018-02-09T05:13:00',1.54317,1.54325,1.54298,1.54304,193.99,1.54339,1.54345,1.5432,1.54327,152.27,False
'2018-02-09T05:14:00',1.54303,1.54308,1.543,1.54301,194.3,1.54327,1.54331,1.5432,1.54324,178.7,False
'2018-02-09T05:15:00',1.54301,1.54307,1.54298,1.543,185.29,1.54325,1.54329,1.54321,1.54321,154.64,False
'2018-02-09T05:16:00',1.54304,1.54306,1.543,1.54305,122.08,1.54322,1.54328,1.54321,1.54328,121.45,True
'2018-02-09T05:17:00',1.54306,1.54313,1.543,1.543,176.76,1.54328,1.54332,1.5432,1.54322,155.69,False
'2018-02-09T05:18:00',1.543,1.54303,1.54294,1.54294,100.79,1.54321,1.54325,1.54315,1.54315,101.26,False
'2018-02-09T05:19:00',1.54294,1.54299,1.54289,1.54292,54.77,1.54315,1.54321,1.54311,1.54313,67.54,False
'2018-02-09T05:20:00',1.54293,1.54296,1.54291,1.54294,85.18,1.54313,1.5432,1.54313,1.54316,94.61,False
'2018-02-09T05:21:00',1.54294,1.54297,1.54286,1.54291,156.52,1.54316,1.54318,1.54308,1.54311,121.51,True
'2018-02-09T05:22:00',1.54291,1.54302,1.54291,1.54298,157.11,1.54312,1.54322,1.54312,1.5432,123.17,True
'2018-02-09T05:23:00',1.54298,1.54311,1.54294,1.54308,234.27,1.5432,1.54332,1.54314,1.5433,208.76,False
'2018-02-09T05:24:00',1.54308,1.5431,1.54302,1.54309,135.63,1.54329,1.54331,1.54323,1.54331,116.88,True
'2018-02-09T05:25:00',1.54308,1.54313,1.54305,1.54312,160.97,1.5433,1.54336,1.54327,1.54334,139.89,True
'2018-02-09T05:26:00',1.54312,1.54324,1.54309,1.54324,184.84,1.54334,1.54346,1.54332,1.54345,168.89,True
'2018-02-09T05:27:00',1.54325,1.54327,1.54301,1.5431,111.26,1.54348,1.54351,1.54322,1.54333,113.86,False
'2018-02-09T05:28:00',1.5431,1.54312,1.54307,1.54308,73.54,1.54333,1.54335,1.54329,1.5433,76.06,False
'2018-02-09T05:29:00',1.54308,1.5431,1.543,1.54305,71.14,1.54331,1.54334,1.5432,1.54327,70.61,True
'2018-02-09T05:30:00',1.54306,1.54326,1.54303,1.54321,76.65,1.54327,1.54344,1.54322,1.54339,64.2,True
'2018-02-09T05:31:00',1.54321,1.54327,1.54315,1.54327,37.24,1.54338,1.54347,1.54334,1.54347,60.52,True
'2018-02-09T05:32:00',1.54331,1.5434,1.54326,1.54329,115.12,1.54351,1.54358,1.54347,1.54351,100.06,False
'2018-02-09T05:33:00',1.54329,1.54334,1.54325,1.5433,154.0,1.54351,1.54355,1.54347,1.54351,135.92,True
'2018-02-09T05:34:00',1.54331,1.54335,1.54324,1.54326,102.86,1.54352,1.54356,1.54346,1.54349,93.73,False
'2018-02-09T05:35:00',1.54326,1.54332,1.54321,1.54327,148.08,1.54349,1.54352,1.54344,1.54349,100.34,False
'2018-02-09T05:36:00',1.54327,1.54329,1.54318,1.54323,120.82,1.54351,1.54351,1.54341,1.54345,141.9,False
'2018-02-09T05:37:00',1.54323,1.54324,1.5432,1.5432,72.78,1.54346,1.54347,1.54342,1.54343,66.67,True
'2018-02-09T05:38:00',1.5432,1.54326,1.5432,1.54325,81.62,1.54343,1.54348,1.54342,1.54347,64.3,True
'2018-02-09T05:39:00',1.54325,1.5433,1.54323,1.54328,129.75,1.54347,1.54351,1.54343,1.5435,112.29,True
'2018-02-09T05:40:00',1.54329,1.5433,1.54319,1.54321,134.3,1.54351,1.54352,1.54339,1.54341,131.42,False
'2018-02-09T05:41:00',1.54319,1.54328,1.54319,1.54325,133.86,1.54341,1.54348,1.5434,1.54348,92.02,True
'2018-02-09T05:42:00',1.54325,1.54338,1.54319,1.54319,167.88,1.54348,1.54355,1.54339,1.5434,137.07,False
'2018-02-09T05:43:00',1.54319,1.54319,1.54309,1.54312,93.35,1.54337,1.5434,1.54331,1.54332,106.66,False
'2018-02-09T05:44:00',1.54312,1.54317,1.54309,1.54309,157.1,1.54332,1.54338,1.5433,1.5433,113.15,False
'2018-02-09T05:45:00',1.54309,1.5431,1.543,1.543,115.65,1.5433,1.54331,1.54321,1.54321,131.04,False
'2018-02-09T05:46:00',1.543,1.54302,1.54294,1.54295,99.72,1.54323,1.54324,1.54316,1.54316,128.7,True
'2018-02-09T05:47:00',1.54295,1.54315,1.54294,1.54311,137.58,1.54316,1.54334,1.54316,1.54332,128.02,False
'2018-02-09T05:48:00',1.54311,1.54312,1.54299,1.543,136.42,1.54332,1.54334,1.5432,1.54322,133.99,False
'2018-02-09T05:49:00',1.54299,1.54311,1.54293,1.54303,116.54,1.54321,1.5433,1.54314,1.54326,134.98,False
'2018-02-09T05:50:00',1.54303,1.5431,1.543,1.54305,109.88,1.54325,1.54331,1.5432,1.54328,110.73,True
'2018-02-09T05:51:00',1.54307,1.54312,1.54299,1.543,79.66,1.5433,1.54332,1.5432,1.54321,79.51,False
'2018-02-09T05:52:00',1.54298,1.5431,1.54296,1.543,114.47,1.5432,1.54332,1.54317,1.54322,114.32,False
'2018-02-09T05:53:00',1.54301,1.54306,1.54289,1.54292,134.79,1.54323,1.54328,1.54309,1.54313,171.0,True
'2018-02-09T05:54:00',1.54293,1.54309,1.54293,1.54298,157.58,1.54315,1.54331,1.54315,1.5432,180.69,False
'2018-02-09T05:55:00',1.54298,1.5431,1.54298,1.54303,97.71,1.54322,1.54327,1.54318,1.54323,156.26,True
'2018-02-09T05:56:00',1.54304,1.54311,1.54297,1.54307,77.2,1.54323,1.54327,1.54315,1.54325,126.32,True
'2018-02-09T05:57:00',1.54307,1.54314,1.54301,1.54309,119.71,1.54324,1.54334,1.54322,1.54329,137.45,False
'2018-02-09T05:58:00',1.54308,1.5431,1.543,1.54301,95.21,1.54329,1.5433,1.54321,1.54321,143.88,False
'2018-02-09T05:59:00',1.54299,1.54307,1.54298,1.54306,131.56,1.54321,1.54331,1.5432,1.54328,115.34,True
'2018-02-09T06:00:00',1.54305,1.54312,1.54289,1.54289,135.35,1.54327,1.54331,1.54309,1.54309,184.14,False
'2018-02-09T06:01:00',1.5429,1.54292,1.54282,1.54287,207.46,1.54312,1.54314,1.54304,1.54309,231.0,True
'2018-02-09T06:02:00',1.54287,1.54293,1.54284,1.54288,144.48,1.5431,1.54314,1.54304,1.5431,149.41,True
'2018-02-09T06:03:00',1.54288,1.54298,1.54284,1.5429,132.0,1.54311,1.5432,1.54305,1.54311,159.13,True
'2018-02-09T06:04:00',1.54289,1.5432,1.54289,1.54312,151.04,1.54311,1.54339,1.54309,1.54332,173.68,False
'2018-02-09T06:05:00',1.54311,1.54314,1.54303,1.5431,131.57,1.5433,1.54333,1.54323,1.54329,127.9,False
'2018-02-09T06:06:00',1.5431,1.5431,1.54271,1.54271,105.02,1.54329,1.54329,1.54294,1.54294,92.92,False
'2018-02-09T06:07:00',1.54271,1.54293,1.54271,1.54278,163.6,1.54293,1.54313,1.54291,1.54301,137.48,False
'2018-02-09T06:08:00',1.54276,1.54279,1.54261,1.54279,149.05,1.54301,1.54303,1.54285,1.54303,126.22,True
'2018-02-09T06:09:00',1.54281,1.54287,1.54276,1.54284,183.02,1.54303,1.54311,1.543,1.54307,153.5,True
'2018-02-09T06:10:00',1.54282,1.54296,1.54279,1.54296,139.57,1.54306,1.5432,1.54302,1.54318,147.86,True
'2018-02-09T06:11:00',1.54296,1.54313,1.54295,1.5431,162.34,1.54319,1.54335,1.54318,1.54334,170.97,False
'2018-02-09T06:12:00',1.5431,1.54311,1.54302,1.54307,179.51,1.54335,1.54335,1.54323,1.54328,195.11,True
'2018-02-09T06:13:00',1.54306,1.54323,1.54306,1.54323,87.94,1.54328,1.54343,1.54328,1.54343,85.79,True
'2018-02-09T06:14:00',1.54324,1.54334,1.54317,1.54331,230.57,1.54346,1.54354,1.54339,1.54354,216.52,True
'2018-02-09T06:15:00',1.54331,1.54334,1.54323,1.54327,175.24,1.54354,1.54355,1.54343,1.54348,178.96,True
'2018-02-09T06:16:00',1.54328,1.54337,1.54327,1.5433,171.11,1.54347,1.54356,1.54347,1.54351,162.94,False
'2018-02-09T06:17:00',1.5433,1.54334,1.54325,1.54334,153.89,1.54351,1.54356,1.54344,1.54356,143.66,True
'2018-02-09T06:18:00',1.54333,1.54349,1.54333,1.54342,103.86,1.54351,1.54369,1.54351,1.54365,131.64,False
'2018-02-09T06:19:00',1.54343,1.54345,1.54336,1.54341,157.48,1.54365,1.54365,1.54356,1.54364,122.79,True
'2018-02-09T06:20:00',1.54341,1.54356,1.54339,1.54351,209.75,1.54364,1.54378,1.54361,1.54374,181.33,True
'2018-02-09T06:21:00',1.54351,1.54372,1.54349,1.54361,215.95,1.54374,1.54392,1.54368,1.54382,244.55,False
'2018-02-09T06:22:00',1.5436,1.54366,1.54341,1.54341,167.07,1.54382,1.54389,1.54364,1.54364,160.25,False
'2018-02-09T06:23:00',1.54342,1.54349,1.54335,1.54342,226.54,1.54363,1.5437,1.54356,1.54363,247.16,False
'2018-02-09T06:24:00',1.54342,1.54347,1.54329,1.54331,143.05,1.54362,1.54369,1.54349,1.54353,168.06,False
'2018-02-09T06:25:00',1.54331,1.54342,1.54331,1.54333,217.96,1.54353,1.54364,1.54353,1.54356,226.98,True
'2018-02-09T06:26:00',1.54333,1.54349,1.54331,1.54343,141.95,1.54357,1.54368,1.5435,1.54362,185.69,False
'2018-02-09T06:27:00',1.54343,1.54343,1.54338,1.54343,65.0,1.54359,1.54366,1.54354,1.54362,125.35,False
'2018-02-09T06:28:00',1.54343,1.54343,1.54337,1.54337,57.2,1.54363,1.54363,1.54354,1.54357,88.71,True
'2018-02-09T06:29:00',1.54337,1.54378,1.54337,1.54378,184.15,1.54356,1.544,1.54356,1.54399,192.95,True
'2018-02-09T06:30:00',1.54379,1.54386,1.54376,1.54377,157.36,1.54399,1.54408,1.54397,1.54398,262.42,False
'2018-02-09T06:31:00',1.54375,1.54384,1.5437,1.54381,120.35,1.54394,1.54405,1.54388,1.54401,155.67,True
'2018-02-09T06:32:00',1.54381,1.54385,1.54374,1.54375,161.07,1.54402,1.54405,1.54394,1.54395,200.97,True
'2018-02-09T06:33:00',1.54375,1.54389,1.54369,1.54372,92.55,1.54394,1.54405,1.5439,1.54393,157.94,False
'2018-02-09T06:34:00',1.54372,1.54377,1.54365,1.5437,114.49,1.54394,1.54397,1.54384,1.5439,184.83,True
'2018-02-09T06:35:00',1.54371,1.54377,1.54361,1.54372,88.73,1.54393,1.54399,1.54381,1.54395,134.13,True
'2018-02-09T06:36:00',1.54373,1.54385,1.54368,1.54385,105.76,1.54395,1.54406,1.54388,1.54406,179.55,True
'2018-02-09T06:37:00',1.54385,1.54393,1.54375,1.54381,106.77,1.54405,1.54413,1.54396,1.54402,129.31,True
'2018-02-09T06:38:00',1.54381,1.54412,1.54381,1.54402,125.11,1.54402,1.54432,1.54402,1.54425,162.2,False
'2018-02-09T06:39:00',1.54402,1.54405,1.54388,1.54403,129.77,1.54424,1.54426,1.54408,1.54425,139.68,False
'2018-02-09T06:40:00',1.54403,1.54403,1.54364,1.54369,191.51,1.54425,1.54425,1.54387,1.54389,205.06,False
'2018-02-09T06:41:00',1.54369,1.54371,1.54362,1.54362,82.08,1.54389,1.54393,1.54382,1.54383,119.25,False
'2018-02-09T06:42:00',1.54362,1.54368,1.54357,1.54362,93.18,1.54383,1.54392,1.54378,1.54384,103.33,True
'2018-02-09T06:43:00',1.54363,1.5438,1.54358,1.54376,198.76,1.54384,1.54403,1.5438,1.54399,212.3,True
'2018-02-09T06:44:00',1.54377,1.54384,1.54376,1.54377,133.1,1.54399,1.54408,1.54397,1.544,135.93,False
'2018-02-09T06:45:00',1.54381,1.54384,1.54371,1.54378,149.46,1.54403,1.54407,1.5439,1.54399,152.32,False
'2018-02-09T06:46:00',1.54379,1.54383,1.54371,1.54382,176.19,1.54399,1.54405,1.54392,1.54403,159.98,True
'2018-02-09T06:47:00',1.54382,1.54392,1.54382,1.54388,129.57,1.54403,1.54412,1.54402,1.5441,130.72,True
'2018-02-09T06:48:00',1.5439,1.54396,1.54383,1.54396,126.77,1.54412,1.54416,1.54406,1.54416,123.75,True
'2018-02-09T06:49:00',1.54396,1.54398,1.54389,1.54396,144.96,1.54416,1.5442,1.5441,1.54419,136.18,True
'2018-02-09T06:50:00',1.54397,1.54403,1.54383,1.54384,226.46,1.54419,1.54425,1.54402,1.54405,205.86,False
'2018-02-09T06:51:00',1.54384,1.544,1.54383,1.54392,181.3,1.54407,1.54421,1.54404,1.5441,230.78,False
'2018-02-09T06:52:00',1.54392,1.54399,1.5439,1.54394,153.2,1.54411,1.54419,1.5441,1.54416,124.55,True
'2018-02-09T06:53:00',1.54394,1.54406,1.54394,1.54402,158.29,1.54415,1.54426,1.54413,1.54423,138.02,True
'2018-02-09T06:54:00',1.54402,1.54408,1.54398,1.54402,123.5,1.54423,1.54429,1.54419,1.54423,143.45,True
'2018-02-09T06:55:00',1.54401,1.54411,1.54395,1.54399,284.98,1.54422,1.54434,1.54415,1.5442,263.3,False
'2018-02-09T06:56:00',1.544,1.54403,1.54385,1.54387,179.15,1.54421,1.54424,1.54406,1.54409,167.77,False
'2018-02-09T06:57:00',1.54389,1.54398,1.54361,1.54366,278.92,1.54409,1.54419,1.54384,1.54388,259.05,False
'2018-02-09T06:58:00',1.54366,1.54375,1.54363,1.54365,151.0,1.54388,1.54397,1.54384,1.54385,104.66,False
'2018-02-09T06:59:00',1.54363,1.54365,1.54358,1.54361,176.29,1.54385,1.54386,1.54378,1.54382,127.84,False
'2018-02-09T07:00:00',1.54361,1.54365,1.54344,1.54364,252.58,1.54381,1.54385,1.54365,1.54385,187.92,True
'2018-02-09T07:01:00',1.54364,1.54376,1.54357,1.54372,199.44,1.54383,1.54398,1.54379,1.54392,211.04,False
'2018-02-09T07:02:00',1.54372,1.54372,1.54353,1.54356,181.55,1.54392,1.54394,1.54374,1.54378,241.93,True
'2018-02-09T07:03:00',1.54357,1.54374,1.54357,1.54371,92.72,1.54378,1.54392,1.54378,1.54391,84.44,True
'2018-02-09T07:04:00',1.54371,1.54375,1.54367,1.54373,112.19,1.5439,1.54396,1.54388,1.54395,144.36,True
'2018-02-09T07:05:00',1.54373,1.54383,1.54369,1.54383,80.32,1.54395,1.54401,1.54388,1.54401,78.37,True
'2018-02-09T07:06:00',1.54381,1.54389,1.54369,1.54369,221.41,1.54401,1.54409,1.54389,1.5439,114.62,False
'2018-02-09T07:07:00',1.54369,1.54372,1.54362,1.54365,133.65,1.5439,1.54392,1.54384,1.54386,120.88,True
'2018-02-09T07:08:00',1.54366,1.5439,1.54366,1.54381,164.1,1.54387,1.5441,1.54386,1.54404,168.51,False
'2018-02-09T07:09:00',1.54381,1.54381,1.54357,1.54357,125.87,1.54403,1.54403,1.54379,1.54379,147.57,False
'2018-02-09T07:10:00',1.54356,1.54368,1.54345,1.54346,146.2,1.54378,1.54388,1.54367,1.54369,190.23,False
'2018-02-09T07:11:00',1.54348,1.54359,1.54322,1.54324,159.78,1.54369,1.5438,1.54345,1.54347,221.12,False
'2018-02-09T07:12:00',1.54324,1.54352,1.54322,1.5435,221.25,1.54348,1.54374,1.54344,1.54372,233.87,True
'2018-02-09T07:13:00',1.54351,1.54366,1.54351,1.54364,169.09,1.54374,1.54389,1.54374,1.54387,186.83,True
'2018-02-09T07:14:00',1.54364,1.54373,1.54353,1.54354,141.27,1.54387,1.54395,1.5437,1.54374,104.28,False
'2018-02-09T07:15:00',1.54353,1.54367,1.5435,1.54359,132.83,1.54378,1.54384,1.54372,1.54381,108.98,False
'2018-02-09T07:16:00',1.54359,1.54362,1.54355,1.54358,109.12,1.54381,1.54384,1.54377,1.5438,93.39,True
'2018-02-09T07:17:00',1.54358,1.54374,1.54357,1.54371,142.97,1.5438,1.54397,1.54378,1.54394,161.99,False
'2018-02-09T07:18:00',1.54371,1.54374,1.54351,1.54367,167.86,1.54393,1.54397,1.54374,1.54389,130.56,False
'2018-02-09T07:19:00',1.54367,1.54371,1.54366,1.54368,59.37,1.54389,1.54393,1.54386,1.54388,24.87,True
'2018-02-09T07:20:00',1.54368,1.54391,1.54367,1.54386,138.9,1.54388,1.54412,1.54384,1.54406,74.87,True
'2018-02-09T07:21:00',1.54384,1.54403,1.54374,1.54403,151.7,1.54406,1.54423,1.54396,1.54423,106.88,True
'2018-02-09T07:22:00',1.54403,1.54408,1.54392,1.54402,144.05,1.54421,1.54428,1.54413,1.54419,82.91,True
'2018-02-09T07:23:00',1.54402,1.54413,1.54401,1.54401,147.24,1.5442,1.54432,1.54419,1.54424,86.79,True
'2018-02-09T07:24:00',1.54403,1.5442,1.54403,1.54407,134.43,1.54425,1.5444,1.54425,1.54428,88.16,False
'2018-02-09T07:25:00',1.54407,1.54419,1.54407,1.54413,128.02,1.5443,1.54439,1.54427,1.54436,101.04,False
'2018-02-09T07:26:00',1.54414,1.54414,1.54403,1.54405,94.95,1.54436,1.54436,1.54423,1.54427,91.87,False
'2018-02-09T07:27:00',1.54405,1.54407,1.54393,1.54405,172.44,1.54427,1.54429,1.54413,1.54427,88.68,True
'2018-02-09T07:28:00',1.54408,1.54418,1.54406,1.54417,112.34,1.54427,1.54441,1.54427,1.54438,89.47,False
'2018-02-09T07:29:00',1.54417,1.54419,1.54414,1.54415,35.12,1.54438,1.54439,1.54433,1.54433,31.05,True
'2018-02-09T07:30:00',1.54419,1.54422,1.54399,1.54409,105.94,1.54438,1.54441,1.54421,1.54432,102.68,True
'2018-02-09T07:31:00',1.54411,1.54426,1.5441,1.54422,198.18,1.54434,1.54449,1.54432,1.54442,209.22,False
'2018-02-09T07:32:00',1.5442,1.54421,1.54413,1.54416,90.41,1.54442,1.54442,1.54434,1.54436,72.96,True
'2018-02-09T07:33:00',1.54416,1.54437,1.54413,1.54437,157.31,1.54437,1.54459,1.54434,1.54457,141.91,True
'2018-02-09T07:34:00',1.54435,1.54483,1.54432,1.54483,237.76,1.54458,1.54503,1.54452,1.54503,233.78,False
'2018-02-09T07:35:00',1.54481,1.54483,1.54468,1.54472,137.34,1.545,1.54502,1.5449,1.54491,143.81,False
'2018-02-09T07:36:00',1.54472,1.54479,1.54464,1.54474,109.29,1.5449,1.54498,1.54486,1.54495,123.39,False
'2018-02-09T07:37:00',1.54474,1.54477,1.54468,1.54471,107.11,1.54495,1.54496,1.54488,1.54491,110.97,False
'2018-02-09T07:38:00',1.5447,1.54476,1.54444,1.54461,153.86,1.54491,1.54497,1.54466,1.54481,149.74,False
'2018-02-09T07:39:00',1.54461,1.54467,1.54454,1.54466,119.55,1.54482,1.54487,1.54477,1.54487,132.06,True
'2018-02-09T07:40:00',1.54467,1.5448,1.54456,1.5446,150.32,1.5449,1.54498,1.54478,1.54482,177.45,False
'2018-02-09T07:41:00',1.54459,1.54472,1.54458,1.54469,177.15,1.54482,1.54496,1.54481,1.54492,160.78,True
'2018-02-09T07:42:00',1.54469,1.54492,1.54464,1.54489,224.61,1.54492,1.54514,1.54485,1.5451,202.62,True
'2018-02-09T07:43:00',1.54487,1.54496,1.54457,1.54458,176.87,1.54509,1.54518,1.54472,1.54477,163.74,False
'2018-02-09T07:44:00',1.54457,1.54458,1.54441,1.54457,179.05,1.54476,1.54483,1.54462,1.54482,132.31,True
'2018-02-09T07:45:00',1.54457,1.54469,1.54451,1.54464,140.5,1.54481,1.5449,1.5447,1.54485,66.93,False
'2018-02-09T07:46:00',1.54467,1.54468,1.54452,1.54456,115.29,1.54489,1.54489,1.54468,1.54475,62.5,False
'2018-02-09T07:47:00',1.54458,1.54459,1.54443,1.54449,167.24,1.54477,1.54477,1.54465,1.5447,120.43,False
'2018-02-09T07:48:00',1.54447,1.54456,1.54431,1.54433,168.19,1.5447,1.54475,1.54452,1.54455,154.01,False
'2018-02-09T07:49:00',1.54432,1.54437,1.54422,1.5443,154.56,1.54455,1.5446,1.54445,1.54453,194.67,True
'2018-02-09T07:50:00',1.5443,1.54465,1.54417,1.54461,229.35,1.54453,1.54486,1.54439,1.54483,254.1,False
'2018-02-09T07:51:00',1.54463,1.54463,1.54452,1.54454,198.39,1.54483,1.54486,1.54474,1.54478,295.3,False
'2018-02-09T07:52:00',1.54454,1.54455,1.5443,1.54435,232.78,1.54478,1.54478,1.54454,1.54454,220.28,True
'2018-02-09T07:53:00',1.54439,1.54472,1.54434,1.5446,144.7,1.54462,1.54495,1.54452,1.54483,253.16,False
'2018-02-09T07:54:00',1.5446,1.54471,1.54456,1.54456,159.18,1.54482,1.54492,1.54478,1.54479,169.46,False
'2018-02-09T07:55:00',1.54454,1.54463,1.54446,1.54452,135.01,1.54477,1.54482,1.54466,1.54476,174.31,True
'2018-02-09T07:56:00',1.54456,1.54475,1.54442,1.54472,197.4,1.54478,1.54497,1.54465,1.54494,227.88,False
'2018-02-09T07:57:00',1.5447,1.54475,1.54466,1.54473,158.94,1.54494,1.54497,1.54489,1.54497,167.91,False
'2018-02-09T07:58:00',1.54473,1.54473,1.54451,1.54453,178.71,1.54497,1.54497,1.54475,1.54477,214.04,False
'2018-02-09T07:59:00',1.54453,1.54457,1.54442,1.54444,166.8,1.54476,1.54484,1.54468,1.54468,177.8,True
'2018-02-09T08:00:00',1.54441,1.54471,1.54429,1.54468,172.15,1.54465,1.54494,1.54455,1.5449,168.64,True
'2018-02-09T08:01:00',1.54469,1.54532,1.54456,1.54518,254.48,1.5449,1.54551,1.54478,1.5454,262.98,False
'2018-02-09T08:02:00',1.54516,1.54518,1.54497,1.54503,257.06,1.5454,1.54542,1.54519,1.54526,244.2,True
'2018-02-09T08:03:00',1.54503,1.54537,1.54494,1.54525,232.92,1.54526,1.54558,1.54511,1.54551,215.36,False
'2018-02-09T08:04:00',1.54525,1.54526,1.54471,1.54507,258.69,1.54552,1.54552,1.54496,1.54531,253.64,False
'2018-02-09T08:05:00',1.54505,1.54523,1.54479,1.54483,155.89,1.54531,1.54543,1.545,1.54504,134.24,False
'2018-02-09T08:06:00',1.54483,1.5452,1.54476,1.54497,267.23,1.54504,1.5454,1.54498,1.54519,175.58,True
'2018-02-09T08:07:00',1.54497,1.54521,1.54465,1.54483,211.49,1.54519,1.5454,1.54482,1.54503,218.16,False
'2018-02-09T08:08:00',1.54485,1.54501,1.54457,1.5446,206.1,1.54505,1.54524,1.54476,1.5448,178.16,False
'2018-02-09T08:09:00',1.54464,1.54487,1.54457,1.54468,143.09,1.54482,1.5451,1.54476,1.54489,145.23,True
'2018-02-09T08:10:00',1.54468,1.5449,1.54448,1.54448,239.73,1.54489,1.54512,1.54469,1.54469,144.12,True
'2018-02-09T08:11:00',1.54449,1.54511,1.54449,1.5451,294.23,1.5447,1.54532,1.5447,1.54531,172.82,True
'2018-02-09T08:12:00',1.54511,1.54512,1.54463,1.54488,326.35,1.54532,1.54533,1.54485,1.54511,220.24,True
'2018-02-09T08:13:00',1.54486,1.54528,1.54484,1.54499,349.06,1.54507,1.5455,1.54507,1.54521,235.01,False
'2018-02-09T08:14:00',1.54499,1.54521,1.5449,1.54493,198.72,1.5452,1.54539,1.54508,1.54509,137.82,False
'2018-02-09T08:15:00',1.54494,1.5451,1.54481,1.54496,149.95,1.54509,1.54524,1.545,1.54513,113.36,True
'2018-02-09T08:16:00',1.54502,1.54519,1.54489,1.54501,184.13,1.54516,1.54535,1.54507,1.54519,114.48,True
'2018-02-09T08:17:00',1.54501,1.5452,1.54482,1.54511,202.14,1.54518,1.54536,1.54499,1.54528,113.3,True
'2018-02-09T08:18:00',1.54513,1.54526,1.54501,1.54522,180.86,1.54529,1.54547,1.54519,1.54541,120.64,False
'2018-02-09T08:19:00',1.5452,1.54525,1.54503,1.54508,174.12,1.54538,1.54544,1.54523,1.54527,118.88,False
'2018-02-09T08:20:00',1.54508,1.54514,1.54481,1.54493,187.37,1.54525,1.54529,1.54499,1.54512,150.67,False
'2018-02-09T08:21:00',1.54493,1.54506,1.54483,1.54488,154.44,1.54511,1.54526,1.54501,1.54506,132.06,True
'2018-02-09T08:22:00',1.54484,1.54509,1.54482,1.54497,219.42,1.54503,1.54528,1.54501,1.54515,154.02,False
'2018-02-09T08:23:00',1.54497,1.54503,1.54476,1.54488,208.17,1.54515,1.54521,1.54496,1.54507,199.44,True
'2018-02-09T08:24:00',1.54488,1.54529,1.54487,1.54511,180.99,1.54507,1.5454,1.54505,1.5453,227.57,True
'2018-02-09T08:25:00',1.54511,1.54546,1.5451,1.54513,233.27,1.5453,1.54565,1.54529,1.54533,317.43,False
'2018-02-09T08:26:00',1.54514,1.54517,1.54492,1.54511,193.6,1.54535,1.54537,1.54512,1.54531,259.13,False
'2018-02-09T08:27:00',1.54512,1.54515,1.54478,1.54481,230.85,1.54531,1.54535,1.54498,1.54501,134.48,False
'2018-02-09T08:28:00',1.54481,1.54493,1.54477,1.54484,172.06,1.545,1.54513,1.54496,1.54502,114.54,False
'2018-02-09T08:29:00',1.54484,1.54493,1.5448,1.54485,179.07,1.54503,1.54513,1.545,1.54505,128.57,True
'2018-02-09T08:30:00',1.54484,1.54538,1.54482,1.54529,240.65,1.54502,1.54559,1.54501,1.54549,214.81,True
'2018-02-09T08:31:00',1.54529,1.54542,1.54511,1.5452,205.94,1.5455,1.54559,1.54526,1.54539,157.56,True
'2018-02-09T08:32:00',1.5452,1.54563,1.54512,1.54542,205.3,1.54537,1.54582,1.5453,1.5456,145.14,True
'2018-02-09T08:33:00',1.54545,1.54578,1.54538,1.54578,125.15,1.54561,1.54594,1.54555,1.54593,116.13,True
'2018-02-09T08:34:00',1.54577,1.54591,1.54568,1.54591,140.62,1.54593,1.54611,1.54582,1.54611,145.0,True
'2018-02-09T08:35:00',1.54604,1.54609,1.54538,1.54547,201.69,1.54616,1.54627,1.54553,1.54563,150.93,False
'2018-02-09T08:36:00',1.54544,1.54565,1.5454,1.54552,131.04,1.54559,1.54583,1.54556,1.54569,176.8,True
'2018-02-09T08:37:00',1.54552,1.54567,1.54531,1.5456,177.59,1.54571,1.54584,1.54548,1.54576,206.12,True
'2018-02-09T08:38:00',1.54561,1.54585,1.54558,1.54585,92.63,1.54578,1.546,1.54576,1.54597,100.18,True
'2018-02-09T08:39:00',1.54585,1.54592,1.54575,1.54584,52.5,1.54596,1.54604,1.54585,1.54597,55.61,True
'2018-02-09T08:40:00',1.54584,1.54612,1.54583,1.54596,165.54,1.54596,1.5463,1.54593,1.54617,239.53,True
'2018-02-09T08:41:00',1.54596,1.54621,1.54583,1.54614,191.02,1.54615,1.54642,1.54604,1.54631,237.87,True
'2018-02-09T08:42:00',1.54617,1.54627,1.54599,1.54603,238.02,1.54635,1.54644,1.54618,1.54619,259.33,False
'2018-02-09T08:43:00',1.54602,1.54618,1.54574,1.54575,198.32,1.54619,1.54637,1.54593,1.54596,238.39,False
'2018-02-09T08:44:00',1.54577,1.54589,1.54563,1.54565,214.77,1.54597,1.5461,1.54577,1.54581,178.14,False
'2018-02-09T08:45:00',1.54565,1.54584,1.54545,1.54581,223.68,1.54581,1.54602,1.54559,1.54599,187.71,True
'2018-02-09T08:46:00',1.54582,1.54595,1.5456,1.54595,246.59,1.54601,1.54615,1.54579,1.54615,261.28,True
'2018-02-09T08:47:00',1.54597,1.54632,1.5458,1.54603,285.36,1.54615,1.54651,1.54595,1.54622,313.37,False
'2018-02-09T08:48:00',1.54605,1.5461,1.54583,1.5459,235.85,1.54624,1.54629,1.546,1.54611,237.21,False
'2018-02-09T08:49:00',1.5459,1.546,1.54571,1.54588,140.89,1.54612,1.54618,1.54589,1.54603,156.35,True
'2018-02-09T08:50:00',1.54589,1.54638,1.54588,1.54635,112.0,1.54609,1.54649,1.54606,1.54643,150.7,True
'2018-02-09T08:51:00',1.54636,1.54644,1.54615,1.54637,203.46,1.54643,1.54663,1.54632,1.54655,174.74,True
'2018-02-09T08:52:00',1.54638,1.54646,1.54627,1.54635,134.98,1.54656,1.54662,1.54645,1.54652,151.85,True
'2018-02-09T08:53:00',1.54635,1.54656,1.54617,1.54655,109.38,1.54653,1.54674,1.54634,1.54674,125.49,True
'2018-02-09T08:54:00',1.54655,1.54687,1.54651,1.54665,154.07,1.54673,1.54701,1.54668,1.54683,165.93,False
'2018-02-09T08:55:00',1.54666,1.54685,1.54649,1.54663,161.83,1.54682,1.54701,1.54669,1.5468,213.09,False
'2018-02-09T08:56:00',1.54664,1.54682,1.54654,1.54661,104.33,1.54682,1.54698,1.5467,1.5468,127.78,False
'2018-02-09T08:57:00',1.54661,1.54669,1.5465,1.5466,152.84,1.5468,1.54687,1.54666,1.54678,237.6,True
'2018-02-09T08:58:00',1.54659,1.54681,1.54642,1.54667,164.08,1.54677,1.54697,1.5466,1.54684,239.25,True
'2018-02-09T08:59:00',1.5467,1.54686,1.5466,1.5468,191.61,1.54685,1.54708,1.54676,1.54699,253.92,False
'2018-02-09T09:00:00',1.54679,1.54684,1.54645,1.54647,220.12,1.54698,1.54701,1.54663,1.54664,270.77,False
'2018-02-09T09:01:00',1.54645,1.5466,1.54593,1.54632,276.65,1.54663,1.54677,1.54612,1.54643,304.99,False
'2018-02-09T09:02:00',1.54632,1.54648,1.54606,1.54612,200.1,1.54645,1.54664,1.5462,1.54629,209.19,False
'2018-02-09T09:03:00',1.54613,1.54618,1.54581,1.54589,173.69,1.5463,1.54636,1.546,1.54607,139.8,False
'2018-02-09T09:04:00',1.54588,1.54614,1.54577,1.54598,210.08,1.54607,1.54633,1.54596,1.54616,179.38,True
'2018-02-09T09:05:00',1.54597,1.54628,1.54596,1.54625,262.34,1.54615,1.54647,1.54615,1.5464,190.28,False
'2018-02-09T09:06:00',1.54623,1.54625,1.54586,1.54609,218.87,1.5464,1.54641,1.54604,1.54626,199.3,True
'2018-02-09T09:07:00',1.54606,1.54641,1.54597,1.5464,178.44,1.54624,1.54658,1.54616,1.54657,157.71,True
'2018-02-09T09:08:00',1.54639,1.54665,1.5462,1.54641,139.76,1.54657,1.54678,1.54633,1.54655,151.93,False
'2018-02-09T09:09:00',1.5464,1.54642,1.5462,1.54625,157.55,1.54655,1.54659,1.54637,1.54641,173.83,True
'2018-02-09T09:10:00',1.54625,1.54671,1.54625,1.54663,158.32,1.54643,1.54689,1.54643,1.54681,173.01,False
'2018-02-09T09:11:00',1.54662,1.54663,1.54614,1.54614,157.7,1.54681,1.54681,1.54634,1.54635,149.54,False
'2018-02-09T09:12:00',1.54614,1.54658,1.54614,1.54656,163.3,1.54634,1.54676,1.54634,1.54675,150.88,True
'2018-02-09T09:13:00',1.54658,1.54674,1.54651,1.54665,172.03,1.54674,1.54697,1.54666,1.54682,165.95,True
'2018-02-09T09:14:00',1.54665,1.54693,1.54662,1.54688,179.7,1.54682,1.54713,1.54678,1.54709,168.66,True
'2018-02-09T09:15:00',1.54685,1.54703,1.5467,1.5467,187.59,1.54699,1.54719,1.54689,1.54692,165.97,False
'2018-02-09T09:16:00',1.54673,1.54679,1.54656,1.54664,92.56,1.54692,1.54697,1.54674,1.54684,117.75,False
'2018-02-09T09:17:00',1.54664,1.54668,1.5463,1.54647,211.58,1.54683,1.54683,1.54648,1.54665,193.53,True
'2018-02-09T09:18:00',1.54647,1.54667,1.54635,1.54657,251.53,1.54665,1.54686,1.54653,1.54678,229.76,False
'2018-02-09T09:19:00',1.54656,1.54667,1.54651,1.54657,144.12,1.54675,1.54686,1.54669,1.54675,108.88,True
'2018-02-09T09:20:00',1.54657,1.54687,1.54657,1.54669,154.72,1.54674,1.54706,1.54674,1.54687,127.28,True
'2018-02-09T09:21:00',1.54666,1.54691,1.54655,1.54661,201.37,1.54686,1.5471,1.54673,1.5468,153.73,False
'2018-02-09T09:22:00',1.54662,1.54671,1.54642,1.54648,165.78,1.54681,1.5469,1.5466,1.54666,140.18,False
'2018-02-09T09:23:00',1.54648,1.5465,1.54601,1.54624,235.43,1.54667,1.54667,1.54621,1.54642,241.09,False
'2018-02-09T09:24:00',1.54622,1.54626,1.54573,1.5458,234.44,1.5464,1.54641,1.54593,1.54598,218.84,False
'2018-02-09T09:25:00',1.54578,1.54597,1.54565,1.54567,280.24,1.54597,1.54616,1.54581,1.54587,206.65,False
'2018-02-09T09:26:00',1.54573,1.54587,1.54559,1.54586,182.81,1.5459,1.54607,1.54577,1.54605,155.02,True
'2018-02-09T09:27:00',1.54584,1.54607,1.54571,1.54571,203.18,1.54603,1.54626,1.5459,1.5459,196.35,False
'2018-02-09T09:28:00',1.5457,1.54579,1.54548,1.54562,221.13,1.5459,1.54599,1.54565,1.5458,311.05,True
'2018-02-09T09:29:00',1.54562,1.54587,1.54562,1.54584,272.55,1.54581,1.54607,1.54581,1.54602,230.06,True
'2018-02-09T09:30:00',1.54584,1.54593,1.54543,1.54543,194.96,1.54603,1.54609,1.54562,1.54562,177.18,False
'2018-02-09T09:31:00',1.54543,1.54565,1.54537,1.54551,139.22,1.54561,1.5458,1.54553,1.54568,152.48,False
'2018-02-09T09:32:00',1.54552,1.54554,1.54527,1.54549,167.72,1.54571,1.54573,1.54543,1.54568,132.84,True
'2018-02-09T09:33:00',1.54547,1.54569,1.54545,1.54563,228.67,1.54566,1.54589,1.54566,1.54577,152.51,True
'2018-02-09T09:34:00',1.54561,1.54611,1.54554,1.54606,284.79,1.54578,1.54629,1.54569,1.54622,202.91,True
'2018-02-09T09:35:00',1.54603,1.54623,1.54583,1.54592,265.59,1.54621,1.54642,1.546,1.54612,182.31,True
'2018-02-09T09:36:00',1.54594,1.54648,1.54584,1.54632,291.58,1.54613,1.54667,1.54603,1.54652,196.96,False
'2018-02-09T09:37:00',1.54633,1.54642,1.54601,1.54607,194.67,1.54653,1.54662,1.54621,1.54626,185.66,False
'2018-02-09T09:38:00',1.54607,1.54615,1.54586,1.54605,234.09,1.54626,1.54632,1.54604,1.54624,202.14,True
'2018-02-09T09:39:00',1.54605,1.54634,1.54591,1.54613,227.61,1.54619,1.5465,1.5461,1.5463,155.94,False
'2018-02-09T09:40:00',1.54611,1.54613,1.54568,1.54575,230.39,1.54627,1.54631,1.54587,1.54595,158.15,False
'2018-02-09T09:41:00',1.54573,1.54587,1.54555,1.54568,184.17,1.54592,1.54607,1.54575,1.54585,193.99,False
'2018-02-09T09:42:00',1.54568,1.54582,1.5456,1.54582,173.77,1.54584,1.54597,1.54576,1.54597,173.25,True
'2018-02-09T09:43:00',1.54585,1.54599,1.54546,1.54598,210.86,1.54597,1.54616,1.54563,1.54616,213.22,True
'2018-02-09T09:44:00',1.54598,1.54616,1.54585,1.54599,207.4,1.54615,1.54636,1.54605,1.54618,205.95,False
'2018-02-09T09:45:00',1.54599,1.54599,1.54563,1.54565,155.89,1.54617,1.54619,1.54583,1.54584,125.95,False
'2018-02-09T09:46:00',1.54567,1.54574,1.54545,1.54553,182.08,1.54585,1.54593,1.54565,1.54574,135.42,False
'2018-02-09T09:47:00',1.54553,1.54564,1.54547,1.54558,183.32,1.54574,1.54583,1.54567,1.54578,127.76,True
'2018-02-09T09:48:00',1.54558,1.54571,1.54545,1.54564,129.64,1.54576,1.5459,1.54563,1.54583,131.41,True
'2018-02-09T09:49:00',1.54564,1.54576,1.5455,1.54576,169.5,1.54582,1.54595,1.54569,1.54593,108.4,True
'2018-02-09T09:50:00',1.54574,1.54583,1.54567,1.54578,206.32,1.54593,1.54602,1.54583,1.54595,125.16,True
'2018-02-09T09:51:00',1.54578,1.54602,1.54576,1.54576,136.7,1.54594,1.54621,1.54593,1.54593,114.92,False
'2018-02-09T09:52:00',1.54575,1.54593,1.54564,1.54576,160.06,1.54592,1.54607,1.5458,1.5459,171.5,True
'2018-02-09T09:53:00',1.54579,1.546,1.5456,1.54563,189.9,1.5459,1.54614,1.54578,1.54578,140.66,False
'2018-02-09T09:54:00',1.54563,1.54569,1.54547,1.54569,167.43,1.5458,1.54586,1.54565,1.54586,180.37,True
'2018-02-09T09:55:00',1.54569,1.54586,1.54565,1.54586,185.0,1.54584,1.54606,1.54582,1.54606,140.3,True
'2018-02-09T09:56:00',1.54588,1.54599,1.5458,1.54589,140.91,1.54606,1.54616,1.54598,1.54607,119.55,False
'2018-02-09T09:57:00',1.54589,1.54594,1.54575,1.54589,102.29,1.54607,1.5461,1.54595,1.54607,85.34,True
'2018-02-09T09:58:00',1.54587,1.546,1.54564,1.5457,241.68,1.54606,1.54616,1.54581,1.54587,184.2,False
'2018-02-09T09:59:00',1.54567,1.54597,1.54567,1.54579,206.46,1.54585,1.54614,1.54585,1.54596,232.26,True
'2018-02-09T10:00:00',1.54578,1.54604,1.54578,1.54591,286.25,1.54596,1.54622,1.54595,1.54612,200.25,False
'2018-02-09T10:01:00',1.54591,1.54593,1.54555,1.54555,207.85,1.54612,1.54612,1.5457,1.54571,195.89,False
'2018-02-09T10:02:00',1.54555,1.54581,1.54544,1.54556,182.31,1.54569,1.54595,1.54564,1.54575,180.69,False
'2018-02-09T10:03:00',1.54557,1.54579,1.54555,1.54568,154.33,1.54576,1.54593,1.54563,1.54585,143.46,True
'2018-02-09T10:04:00',1.54568,1.5459,1.54568,1.54581,166.01,1.54588,1.54609,1.54585,1.546,144.59,True
'2018-02-09T10:05:00',1.54581,1.54604,1.54564,1.54592,215.68,1.546,1.5462,1.5458,1.54609,171.64,False
'2018-02-09T10:06:00',1.5459,1.54592,1.54574,1.54591,158.91,1.54609,1.54612,1.54592,1.5461,160.76,True
'2018-02-09T10:07:00',1.5459,1.54611,1.54581,1.54607,215.19,1.5461,1.54631,1.546,1.54625,179.16,True
'2018-02-09T10:08:00',1.5461,1.54631,1.54594,1.54629,202.79,1.54628,1.54645,1.54614,1.54638,196.78,True
'2018-02-09T10:09:00',1.54624,1.54637,1.54623,1.54637,64.0,1.54638,1.54648,1.54637,1.54648,84.14,False
'2018-02-09T10:10:00',1.54637,1.54637,1.54592,1.54617,132.74,1.54645,1.54645,1.54603,1.54627,145.85,False
'2018-02-09T10:11:00',1.54611,1.54625,1.54573,1.54577,106.03,1.54627,1.54639,1.54587,1.54592,111.63,False
'2018-02-09T10:12:00',1.54578,1.54584,1.54532,1.54543,126.48,1.54591,1.54602,1.54549,1.54561,123.24,False
'2018-02-09T10:13:00',1.54546,1.54568,1.54546,1.54568,147.39,1.54563,1.54587,1.54563,1.54587,143.32,True
'2018-02-09T10:14:00',1.54568,1.54588,1.54568,1.54588,200.65,1.54587,1.54604,1.54583,1.54603,178.43,False
'2018-02-09T10:15:00',1.54585,1.54585,1.5455,1.54563,165.31,1.546,1.546,1.54565,1.54578,158.48,False
'2018-02-09T10:16:00',1.54564,1.54568,1.54533,1.54549,240.66,1.54578,1.54582,1.54547,1.54566,136.44,False
'2018-02-09T10:17:00',1.5455,1.54553,1.54538,1.54553,137.27,1.54566,1.54569,1.54553,1.54569,91.51,True
'2018-02-09T10:18:00',1.54554,1.5457,1.54554,1.54559,159.72,1.54569,1.54587,1.54569,1.54578,112.29,True
'2018-02-09T10:19:00',1.54559,1.54575,1.54556,1.54574,147.09,1.54578,1.54593,1.54575,1.54593,131.13,True
'2018-02-09T10:20:00',1.54576,1.54588,1.54548,1.54553,177.62,1.54593,1.54606,1.54567,1.54571,154.33,False
'2018-02-09T10:21:00',1.54554,1.54567,1.54552,1.54559,146.88,1.54574,1.54586,1.54569,1.54577,114.8,True
'2018-02-09T10:22:00',1.5456,1.54576,1.54559,1.54559,149.92,1.54578,1.54595,1.54577,1.54577,139.4,False
'2018-02-09T10:23:00',1.54558,1.54561,1.54546,1.54552,125.57,1.54577,1.54579,1.54564,1.54569,111.23,False
'2018-02-09T10:24:00',1.54552,1.54553,1.54529,1.54533,101.61,1.54569,1.5457,1.54546,1.5455,88.85,False
'2018-02-09T10:25:00',1.54532,1.54532,1.54515,1.54527,184.93,1.54547,1.5455,1.54532,1.54545,195.55,True
'2018-02-09T10:26:00',1.5453,1.54533,1.54509,1.54515,179.57,1.54545,1.54551,1.54527,1.54533,134.97,False
'2018-02-09T10:27:00',1.54517,1.54532,1.54503,1.54529,146.54,1.54532,1.5455,1.54521,1.54546,108.66,True
'2018-02-09T10:28:00',1.54529,1.54561,1.54527,1.54535,193.31,1.54546,1.54578,1.54546,1.54554,163.16,False
'2018-02-09T10:29:00',1.54534,1.54542,1.54519,1.54523,197.19,1.54554,1.54558,1.54537,1.54545,181.77,True
'2018-02-09T10:30:00',1.54527,1.54552,1.54521,1.54536,181.54,1.54546,1.54568,1.5454,1.5455,163.71,True
'2018-02-09T10:31:00',1.54536,1.54559,1.54521,1.54559,132.3,1.5455,1.54577,1.54536,1.54577,91.51,True
'2018-02-09T10:32:00',1.54562,1.54569,1.5455,1.54554,211.75,1.54581,1.54586,1.54564,1.54572,122.88,True
'2018-02-09T10:33:00',1.54555,1.5459,1.54546,1.54586,214.15,1.54572,1.54607,1.5456,1.54598,133.45,True
'2018-02-09T10:34:00',1.54586,1.54609,1.54584,1.54606,251.97,1.546,1.54627,1.54597,1.54622,138.8,False
'2018-02-09T10:35:00',1.54606,1.54608,1.54581,1.54594,180.12,1.54623,1.54625,1.54597,1.54609,109.31,False
'2018-02-09T10:36:00',1.54594,1.54602,1.5457,1.54579,167.72,1.54609,1.54623,1.54584,1.54594,128.61,False
'2018-02-09T10:37:00',1.54578,1.5458,1.54551,1.54554,121.28,1.54593,1.54598,1.54571,1.54572,100.98,False
'2018-02-09T10:38:00',1.54554,1.54574,1.54546,1.54552,147.86,1.54571,1.54591,1.54562,1.5457,148.68,False
'2018-02-09T10:39:00',1.54552,1.54558,1.54528,1.54529,153.5,1.54568,1.54575,1.54544,1.54544,125.62,False
'2018-02-09T10:40:00',1.54528,1.54553,1.54526,1.54535,156.71,1.54544,1.5457,1.54541,1.54551,117.01,False
'2018-02-09T10:41:00',1.54536,1.54541,1.54506,1.54506,206.37,1.54551,1.54556,1.54523,1.54524,140.15,False
'2018-02-09T10:42:00',1.54505,1.54528,1.54499,1.54519,194.28,1.54522,1.54545,1.54516,1.54538,185.51,False
'2018-02-09T10:43:00',1.54521,1.54522,1.54504,1.54507,176.62,1.5454,1.5454,1.5452,1.54524,155.45,False
'2018-02-09T10:44:00',1.54506,1.54511,1.5449,1.54504,176.61,1.54524,1.54528,1.54508,1.54522,223.0,True
'2018-02-09T10:45:00',1.54504,1.54532,1.54494,1.54495,179.23,1.54524,1.5455,1.54512,1.54512,201.39,False
'2018-02-09T10:46:00',1.54495,1.54505,1.54475,1.54485,145.62,1.54512,1.54524,1.54487,1.54506,109.36,True
'2018-02-09T10:47:00',1.54486,1.54509,1.54486,1.54504,179.26,1.54506,1.54528,1.54506,1.54522,186.89,True
'2018-02-09T10:48:00',1.54504,1.54518,1.54491,1.54493,218.81,1.54523,1.54536,1.54508,1.54512,200.16,False
'2018-02-09T10:49:00',1.54493,1.54517,1.54489,1.54506,213.0,1.54512,1.54534,1.54508,1.54521,183.43,False
'2018-02-09T10:50:00',1.54505,1.54505,1.54484,1.54502,202.89,1.54521,1.54522,1.545,1.54522,170.04,True
'2018-02-09T10:51:00',1.54504,1.54508,1.54467,1.54467,170.75,1.5452,1.54525,1.54485,1.54485,151.23,False
'2018-02-09T10:52:00',1.54466,1.54471,1.54436,1.54455,167.09,1.54484,1.54488,1.54452,1.54472,167.73,False
'2018-02-09T10:53:00',1.54455,1.54465,1.5444,1.54447,121.08,1.54473,1.54483,1.54458,1.54467,127.87,False
'2018-02-09T10:54:00',1.54447,1.54452,1.54397,1.54419,191.34,1.54465,1.54469,1.54414,1.54437,194.42,False
'2018-02-09T10:55:00',1.54421,1.54431,1.54398,1.54402,158.35,1.54439,1.5445,1.54415,1.5442,168.01,True
'2018-02-09T10:56:00',1.54403,1.54457,1.54403,1.54429,203.88,1.5442,1.54475,1.5442,1.54446,155.63,True
'2018-02-09T10:57:00',1.54431,1.5446,1.54427,1.54436,192.55,1.54448,1.54479,1.54444,1.54453,190.23,True
'2018-02-09T10:58:00',1.54436,1.54461,1.54424,1.54447,216.07,1.54455,1.54479,1.54441,1.54465,229.29,False
'2018-02-09T10:59:00',1.54443,1.54456,1.54424,1.54446,179.61,1.5446,1.54475,1.54442,1.54463,155.02,False
'2018-02-09T11:00:00',1.54445,1.54453,1.54428,1.54436,161.38,1.54464,1.5447,1.54444,1.54451,142.43,True
'2018-02-09T11:01:00',1.54435,1.54455,1.54433,1.54453,159.47,1.54451,1.54474,1.54451,1.5447,135.77,False
'2018-02-09T11:02:00',1.54453,1.54453,1.54431,1.54434,140.15,1.54471,1.54472,1.54447,1.54454,131.12,False
'2018-02-09T11:03:00',1.54434,1.5445,1.54429,1.54446,221.42,1.54453,1.54468,1.54447,1.5446,174.94,True
'2018-02-09T11:04:00',1.54446,1.54466,1.5444,1.54465,243.41,1.5446,1.54486,1.54453,1.54484,168.97,True
'2018-02-09T11:05:00',1.54465,1.54471,1.54454,1.54467,187.02,1.54483,1.54489,1.54473,1.54487,125.92,True
'2018-02-09T11:06:00',1.54467,1.54483,1.5446,1.54462,252.23,1.54487,1.54501,1.5448,1.54484,194.99,False
'2018-02-09T11:07:00',1.54462,1.54473,1.54458,1.54466,213.05,1.54484,1.54493,1.54479,1.54485,191.39,False
'2018-02-09T11:08:00',1.54466,1.54473,1.54447,1.54447,115.34,1.54485,1.5449,1.54465,1.54465,111.42,False
'2018-02-09T11:09:00',1.54446,1.54465,1.54444,1.54447,141.49,1.54464,1.54481,1.54462,1.54465,145.29,True
'2018-02-09T11:10:00',1.54449,1.54476,1.54449,1.54457,115.94,1.54465,1.54494,1.54465,1.54475,163.29,False
'2018-02-09T11:11:00',1.54456,1.54465,1.54449,1.54455,113.63,1.54474,1.54483,1.54461,1.54468,106.86,True
'2018-02-09T11:12:00',1.54455,1.54477,1.54452,1.54459,108.11,1.54469,1.54496,1.54466,1.54477,120.23,False
'2018-02-09T11:13:00',1.54459,1.54465,1.54441,1.54443,155.96,1.54477,1.54483,1.54456,1.54457,132.13,False
'2018-02-09T11:14:00',1.54442,1.54448,1.54435,1.54447,140.15,1.54457,1.54462,1.54447,1.54462,111.97,True
'2018-02-09T11:15:00',1.54447,1.54469,1.54441,1.54467,121.07,1.54463,1.54486,1.54459,1.54484,124.23,True
'2018-02-09T11:16:00',1.54467,1.54487,1.54456,1.54485,119.44,1.54484,1.54502,1.54474,1.54502,138.35,True
'2018-02-09T11:17:00',1.54485,1.54502,1.54485,1.54499,124.58,1.54503,1.54519,1.54503,1.54515,129.28,True
'2018-02-09T11:18:00',1.545,1.54516,1.54482,1.54506,120.43,1.54517,1.5453,1.54498,1.54525,107.37,False
'2018-02-09T11:19:00',1.54505,1.54505,1.54466,1.54478,148.67,1.54523,1.54523,1.54486,1.54495,154.42,False
'2018-02-09T11:20:00',1.54478,1.54487,1.5447,1.54475,109.63,1.54496,1.54504,1.5449,1.54494,141.78,False
'2018-02-09T11:21:00',1.54476,1.54485,1.54462,1.5448,185.81,1.54494,1.54503,1.5448,1.54499,197.04,True
'2018-02-09T11:22:00',1.54482,1.54527,1.54482,1.54522,150.66,1.54499,1.54543,1.54499,1.54541,179.1,True
'2018-02-09T11:23:00',1.54518,1.54531,1.5451,1.5451,121.52,1.54535,1.54546,1.54525,1.54525,111.79,False
'2018-02-09T11:24:00',1.54511,1.54511,1.54477,1.54483,129.56,1.54525,1.54526,1.54493,1.54499,96.44,True
'2018-02-09T11:25:00',1.54483,1.54512,1.54481,1.54512,173.25,1.54499,1.54531,1.54498,1.54531,145.94,True
'2018-02-09T11:26:00',1.54512,1.54529,1.54509,1.54524,136.06,1.5453,1.54546,1.54525,1.54542,166.01,False
'2018-02-09T11:27:00',1.54524,1.54527,1.54515,1.54518,133.43,1.54542,1.54546,1.54533,1.54538,161.69,True
'2018-02-09T11:28:00',1.54519,1.54534,1.54515,1.54521,120.87,1.54537,1.54555,1.54532,1.54543,125.02,True
'2018-02-09T11:29:00',1.54521,1.54565,1.54521,1.54543,196.76,1.54543,1.54584,1.54543,1.5456,207.01,False
'2018-02-09T11:30:00',1.54542,1.54559,1.54532,1.54554,163.51,1.54559,1.54577,1.5455,1.54572,158.8,False
'2018-02-09T11:31:00',1.54554,1.54555,1.5452,1.5455,146.35,1.54571,1.54573,1.54539,1.54569,163.51,False
'2018-02-09T11:32:00',1.54547,1.54547,1.54519,1.54526,143.75,1.54567,1.54567,1.54539,1.54542,155.52,False
'2018-02-09T11:33:00',1.54524,1.54524,1.54494,1.54505,184.78,1.54541,1.54541,1.5451,1.54521,126.94,True
'2018-02-09T11:34:00',1.54505,1.54525,1.54499,1.54525,113.72,1.54522,1.54541,1.54516,1.5454,106.59,True
'2018-02-09T11:35:00',1.54525,1.54538,1.54514,1.54523,132.86,1.54539,1.54553,1.5453,1.5454,118.33,False
'2018-02-09T11:36:00',1.54522,1.54523,1.54492,1.54499,146.31,1.54535,1.54537,1.545,1.54508,114.89,False
'2018-02-09T11:37:00',1.54499,1.545,1.54481,1.54487,171.45,1.54508,1.54508,1.54488,1.54496,111.0,False
'2018-02-09T11:38:00',1.54485,1.54485,1.54466,1.5448,118.9,1.54494,1.54503,1.54475,1.54497,111.49,True
'2018-02-09T11:39:00',1.54482,1.54504,1.54482,1.545,126.45,1.54499,1.5452,1.54499,1.54516,106.12,True
'2018-02-09T11:40:00',1.54498,1.54518,1.5448,1.54497,212.81,1.54514,1.54532,1.54495,1.54516,145.48,True
'2018-02-09T11:41:00',1.54501,1.54524,1.54497,1.54515,218.33,1.54519,1.5454,1.54516,1.54533,191.78,True
'2018-02-09T11:42:00',1.54515,1.54533,1.54501,1.54505,240.25,1.54533,1.54551,1.54519,1.54523,177.11,False
'2018-02-09T11:43:00',1.54507,1.54512,1.54481,1.54506,211.4,1.54525,1.5453,1.54495,1.54524,173.18,True
'2018-02-09T11:44:00',1.54506,1.54515,1.54477,1.54493,160.45,1.54523,1.54531,1.54495,1.54506,184.79,False
'2018-02-09T11:45:00',1.54488,1.54505,1.54481,1.54494,199.99,1.54507,1.54523,1.54498,1.54513,177.81,False
'2018-02-09T11:46:00',1.54495,1.545,1.5447,1.54485,278.68,1.54514,1.54519,1.54488,1.54503,209.05,True
'2018-02-09T11:47:00',1.54486,1.54509,1.54483,1.54484,192.08,1.54503,1.54525,1.545,1.54503,148.98,False
'2018-02-09T11:48:00',1.54485,1.54495,1.54478,1.5449,199.35,1.54504,1.54514,1.54496,1.54507,130.47,True
'2018-02-09T11:49:00',1.54491,1.5451,1.54489,1.54495,174.63,1.54509,1.54527,1.54508,1.54512,148.45,False
'2018-02-09T11:50:00',1.54495,1.54503,1.54486,1.54493,147.25,1.54512,1.54521,1.54505,1.54511,113.59,True
'2018-02-09T11:51:00',1.54492,1.54517,1.54474,1.54474,197.66,1.5451,1.54534,1.54489,1.54491,157.94,False
'2018-02-09T11:52:00',1.54474,1.54484,1.54468,1.54477,130.07,1.54491,1.54501,1.54485,1.54494,112.9,False
'2018-02-09T11:53:00',1.54476,1.54482,1.54451,1.54465,113.93,1.54493,1.54499,1.54469,1.54483,121.44,False
'2018-02-09T11:54:00',1.54467,1.5448,1.54467,1.54474,87.06,1.54485,1.545,1.54485,1.54493,119.8,False
'2018-02-09T11:55:00',1.54474,1.54474,1.54429,1.54459,194.31,1.54494,1.54494,1.54448,1.54479,190.43,False
'2018-02-09T11:56:00',1.54458,1.54473,1.54453,1.54473,247.33,1.54477,1.54492,1.54472,1.54492,171.29,True
'2018-02-09T11:57:00',1.54471,1.5451,1.54468,1.5451,181.97,1.54492,1.54529,1.54487,1.54529,122.19,True
'2018-02-09T11:58:00',1.54508,1.54534,1.54506,1.54534,124.98,1.54527,1.54553,1.54525,1.54553,116.07,True
'2018-02-09T11:59:00',1.54535,1.54541,1.54524,1.54531,178.55,1.54554,1.54562,1.54542,1.54549,118.49,False
'2018-02-09T12:00:00',1.54532,1.54538,1.54483,1.54496,303.04,1.54551,1.54554,1.54499,1.54514,200.13,False
'2018-02-09T12:01:00',1.54494,1.54508,1.54486,1.54506,132.8,1.54511,1.54524,1.54504,1.54523,126.47,True
'2018-02-09T12:02:00',1.54504,1.54521,1.54492,1.54496,142.19,1.54521,1.54539,1.54511,1.54515,169.24,False
'2018-02-09T12:03:00',1.54497,1.54501,1.54461,1.54471,135.19,1.54515,1.54518,1.54476,1.54492,181.99,True
'2018-02-09T12:04:00',1.54472,1.54505,1.54472,1.54504,131.73,1.54492,1.54521,1.54492,1.54521,131.51,True
'2018-02-09T12:05:00',1.54504,1.54505,1.54481,1.54483,89.87,1.54521,1.54523,1.54498,1.54498,124.27,False
'2018-02-09T12:06:00',1.54484,1.54491,1.54466,1.54491,139.3,1.54498,1.54506,1.54484,1.54506,164.61,True
'2018-02-09T12:07:00',1.54489,1.54498,1.54469,1.54474,186.93,1.54506,1.54515,1.54484,1.54489,180.31,True
'2018-02-09T12:08:00',1.54472,1.54502,1.54471,1.54502,174.08,1.54488,1.54522,1.54486,1.54522,161.06,True
'2018-02-09T12:09:00',1.54502,1.54525,1.54499,1.54509,183.76,1.5452,1.54542,1.54518,1.54526,149.37,True
'2018-02-09T12:10:00',1.5451,1.54536,1.54509,1.54529,155.41,1.54528,1.54554,1.54528,1.54547,145.51,True
'2018-02-09T12:11:00',1.54527,1.54549,1.54524,1.54532,196.64,1.54546,1.54568,1.54542,1.54548,159.17,False
'2018-02-09T12:12:00',1.54532,1.54532,1.5451,1.54518,156.07,1.5455,1.5455,1.54528,1.54536,161.63,False
'2018-02-09T12:13:00',1.54518,1.54519,1.54502,1.54509,159.62,1.54535,1.54535,1.54519,1.54528,174.83,True
'2018-02-09T12:14:00',1.54509,1.54524,1.54504,1.54516,183.7,1.54526,1.54542,1.54519,1.54534,109.37,True
'2018-02-09T12:15:00',1.54516,1.54529,1.54513,1.54525,147.93,1.54534,1.54547,1.54532,1.54543,92.43,False
'2018-02-09T12:16:00',1.54526,1.54529,1.54507,1.54508,175.25,1.54543,1.54545,1.54523,1.54526,173.1,True
'2018-02-09T12:17:00',1.54508,1.54537,1.54507,1.54516,93.98,1.54525,1.5455,1.54525,1.54534,148.95,False
'2018-02-09T12:18:00',1.54517,1.54531,1.54512,1.54512,126.66,1.54534,1.54549,1.54531,1.54531,148.47,False
'2018-02-09T12:19:00',1.54513,1.54524,1.54502,1.54523,177.11,1.54531,1.54542,1.54515,1.54541,177.01,True
'2018-02-09T12:20:00',1.54523,1.54532,1.5452,1.54524,186.64,1.54541,1.54551,1.54536,1.54542,160.24,True
'2018-02-09T12:21:00',1.54525,1.5456,1.54525,1.5456,160.23,1.54542,1.54579,1.54542,1.54579,160.89,True
'2018-02-09T12:22:00',1.54559,1.54573,1.54528,1.5453,247.37,1.54578,1.54591,1.54546,1.54549,202.82,False
'2018-02-09T12:23:00',1.54529,1.54535,1.5451,1.54517,204.82,1.54548,1.54554,1.54529,1.54535,210.52,False
'2018-02-09T12:24:00',1.54517,1.54522,1.54492,1.54505,203.37,1.54535,1.54541,1.5451,1.54522,188.44,False
'2018-02-09T12:25:00',1.54504,1.54521,1.54495,1.54519,162.72,1.54522,1.54538,1.54513,1.54538,128.83,True
'2018-02-09T12:26:00',1.54521,1.54524,1.54497,1.54507,155.92,1.54538,1.54541,1.54518,1.54524,161.07,False
'2018-02-09T12:27:00',1.54507,1.54517,1.54484,1.54488,169.09,1.54524,1.54533,1.54502,1.54503,124.96,False
'2018-02-09T12:28:00',1.54487,1.54488,1.54435,1.54444,211.97,1.54503,1.54504,1.54447,1.54455,197.42,False
'2018-02-09T12:29:00',1.54442,1.54462,1.54438,1.54457,233.24,1.54455,1.54478,1.54452,1.54471,198.69,False
'2018-02-09T12:30:00',1.54457,1.5446,1.54441,1.54456,141.54,1.54473,1.54477,1.5446,1.54475,162.75,True
'2018-02-09T12:31:00',1.54456,1.54467,1.54451,1.54463,224.47,1.54475,1.54486,1.54466,1.54481,147.46,True
'2018-02-09T12:32:00',1.54463,1.5448,1.5446,1.54469,126.02,1.5448,1.54496,1.54477,1.54488,162.52,False
'2018-02-09T12:33:00',1.54465,1.54466,1.54412,1.54421,171.49,1.54483,1.54484,1.54431,1.5444,180.04,False
'2018-02-09T12:34:00',1.54433,1.54437,1.54416,1.54423,173.89,1.54452,1.54456,1.54434,1.54442,121.13,False
'2018-02-09T12:35:00',1.54423,1.54429,1.54398,1.54404,175.44,1.54441,1.54448,1.54416,1.54423,161.9,False
'2018-02-09T12:36:00',1.54404,1.54416,1.54379,1.54416,196.09,1.54423,1.54435,1.54398,1.54435,198.83,True
'2018-02-09T12:37:00',1.54418,1.5443,1.54389,1.54402,157.35,1.54434,1.54449,1.54407,1.5442,173.79,False
'2018-02-09T12:38:00',1.544,1.54405,1.54378,1.54402,161.17,1.54418,1.54423,1.54396,1.5442,188.71,True
'2018-02-09T12:39:00',1.54402,1.54407,1.5439,1.54394,234.28,1.54421,1.54427,1.54408,1.54412,205.64,False
'2018-02-09T12:40:00',1.5439,1.54399,1.54372,1.54378,162.64,1.5441,1.54416,1.54391,1.54397,198.45,False
'2018-02-09T12:41:00',1.54378,1.5439,1.54358,1.54365,206.69,1.54397,1.54408,1.54374,1.54383,257.61,False
'2018-02-09T12:42:00',1.54365,1.54369,1.54342,1.54354,162.33,1.54384,1.54388,1.54362,1.54372,204.88,False
'2018-02-09T12:43:00',1.54355,1.54368,1.54354,1.54364,131.12,1.54374,1.54387,1.54371,1.54383,177.88,True
'2018-02-09T12:44:00',1.54366,1.54377,1.54352,1.54352,238.0,1.54385,1.54394,1.54372,1.54372,209.03,False
'2018-02-09T12:45:00',1.54353,1.54363,1.54343,1.54349,294.13,1.54372,1.54382,1.54362,1.54367,239.79,True
'2018-02-09T12:46:00',1.54347,1.54378,1.54347,1.54376,126.89,1.54366,1.54394,1.54365,1.54394,166.13,True
'2018-02-09T12:47:00',1.54376,1.54384,1.54355,1.54375,159.88,1.54394,1.54401,1.5437,1.54393,207.82,True
'2018-02-09T12:48:00',1.54375,1.54384,1.54352,1.54381,221.23,1.54391,1.54403,1.54371,1.54399,198.67,True
'2018-02-09T12:49:00',1.5438,1.54396,1.54357,1.54379,247.95,1.54399,1.54414,1.54377,1.54396,206.19,True
'2018-02-09T12:50:00',1.54379,1.54401,1.54376,1.54394,282.44,1.54397,1.54419,1.54395,1.5441,200.19,True
'2018-02-09T12:51:00',1.54393,1.54415,1.54383,1.54397,225.91,1.54411,1.54433,1.54401,1.54416,203.15,False
'2018-02-09T12:52:00',1.54398,1.544,1.54372,1.54382,271.81,1.54417,1.5442,1.54391,1.544,193.16,False
'2018-02-09T12:53:00',1.54382,1.54397,1.5436,1.54373,251.77,1.54399,1.54416,1.54378,1.54389,173.15,False
'2018-02-09T12:54:00',1.54372,1.54373,1.54322,1.54323,172.7,1.54389,1.54391,1.54339,1.54341,158.68,False
'2018-02-09T12:55:00',1.54325,1.54348,1.54325,1.54337,208.09,1.54342,1.54366,1.54342,1.54355,133.47,False
'2018-02-09T12:56:00',1.54337,1.54342,1.54273,1.5433,207.19,1.54355,1.54359,1.5429,1.54349,187.07,False
'2018-02-09T12:57:00',1.5433,1.5434,1.54294,1.54301,192.06,1.54349,1.54358,1.54313,1.54319,183.71,True
'2018-02-09T12:58:00',1.54301,1.54347,1.54301,1.54344,221.92,1.54319,1.54367,1.54319,1.54363,218.67,False
'2018-02-09T12:59:00',1.54343,1.54343,1.54292,1.54323,209.12,1.54362,1.54362,1.54309,1.54342,149.01,False
'2018-02-09T13:00:00',1.54321,1.54321,1.54233,1.54235,315.23,1.54342,1.54342,1.54252,1.54254,278.04,False
'2018-02-09T13:01:00',1.54235,1.54282,1.54235,1.54276,210.57,1.54254,1.543,1.54254,1.54291,197.22,False
'2018-02-09T13:02:00',1.54278,1.54278,1.5423,1.54239,163.97,1.54292,1.54292,1.54243,1.54258,174.15,False
'2018-02-09T13:03:00',1.54239,1.54239,1.54156,1.5421,244.65,1.54258,1.54258,1.54177,1.54226,254.94,True
'2018-02-09T13:04:00',1.5421,1.54277,1.5421,1.54274,187.63,1.54228,1.54292,1.54228,1.5429,192.38,True
'2018-02-09T13:05:00',1.54273,1.54291,1.54271,1.54285,183.67,1.5429,1.54308,1.54287,1.54303,151.13,True
'2018-02-09T13:06:00',1.54285,1.54294,1.54272,1.54277,214.1,1.54302,1.54311,1.54288,1.54293,191.37,True
'2018-02-09T13:07:00',1.54282,1.54318,1.54258,1.54311,186.44,1.54293,1.54333,1.54268,1.54327,195.52,False
'2018-02-09T13:08:00',1.54311,1.54317,1.5428,1.54296,146.6,1.54326,1.54333,1.54295,1.54312,119.71,False
'2018-02-09T13:09:00',1.54296,1.54297,1.54251,1.54269,186.59,1.54312,1.54313,1.54267,1.54287,135.61,False
'2018-02-09T13:10:00',1.54271,1.54282,1.54252,1.5426,202.16,1.54289,1.54301,1.54269,1.54275,137.16,False
'2018-02-09T13:11:00',1.54256,1.54265,1.5424,1.5425,204.43,1.54273,1.54281,1.54256,1.54267,144.41,False
'2018-02-09T13:12:00',1.54251,1.54259,1.5423,1.54237,233.6,1.54267,1.54271,1.54246,1.54249,128.7,False
'2018-02-09T13:13:00',1.54236,1.54237,1.54221,1.54226,222.93,1.54249,1.54253,1.54236,1.5424,144.22,True
'2018-02-09T13:14:00',1.54226,1.54268,1.54226,1.54258,236.02,1.54241,1.54283,1.54241,1.54276,150.74,False
'2018-02-09T13:15:00',1.54258,1.54264,1.54247,1.54248,264.81,1.54276,1.54279,1.54262,1.54264,141.32,True
'2018-02-09T13:16:00',1.54249,1.5427,1.54231,1.54235,244.07,1.54265,1.54286,1.54247,1.54251,176.0,False
'2018-02-09T13:17:00',1.54237,1.54263,1.54233,1.5426,168.26,1.54255,1.54279,1.54249,1.54275,159.43,True
'2018-02-09T13:18:00',1.54261,1.54282,1.54258,1.54276,202.32,1.54275,1.54301,1.54274,1.54295,163.14,True
'2018-02-09T13:19:00',1.54277,1.54311,1.54249,1.54298,254.12,1.54296,1.54331,1.54266,1.54317,225.74,False
'2018-02-09T13:20:00',1.54296,1.54307,1.5428,1.54296,225.09,1.54315,1.54324,1.54297,1.54313,159.57,False
'2018-02-09T13:21:00',1.54297,1.54304,1.54283,1.54296,236.71,1.54313,1.5432,1.543,1.54313,154.98,False
'2018-02-09T13:22:00',1.54296,1.54302,1.54262,1.54269,181.3,1.54313,1.54317,1.5428,1.54287,212.68,True
'2018-02-09T13:23:00',1.54269,1.54303,1.54264,1.54292,225.01,1.54287,1.54323,1.54283,1.5431,203.38,True
'2018-02-09T13:24:00',1.54292,1.54341,1.54291,1.5434,250.6,1.5431,1.54357,1.54309,1.54357,169.07,True
'2018-02-09T13:25:00',1.5434,1.54368,1.54326,1.54361,193.48,1.54358,1.54386,1.54341,1.54378,133.54,True
'2018-02-09T13:26:00',1.5436,1.54388,1.54357,1.54383,218.04,1.54377,1.54405,1.54375,1.54401,139.59,True
'2018-02-09T13:27:00',1.54383,1.54409,1.54375,1.54394,252.23,1.54402,1.54424,1.54392,1.54413,202.04,False
'2018-02-09T13:28:00',1.54396,1.54396,1.54369,1.54374,241.42,1.54414,1.54414,1.54386,1.54389,179.45,False
'2018-02-09T13:29:00',1.54376,1.54389,1.54365,1.54369,203.66,1.54389,1.54406,1.54382,1.54386,153.62,False
'2018-02-09T13:30:00',1.54368,1.54373,1.54353,1.54358,236.09,1.54386,1.54391,1.54371,1.54376,201.23,True
'2018-02-09T13:31:00',1.54361,1.54374,1.54331,1.54334,248.43,1.54377,1.5439,1.5435,1.54353,206.76,False
'2018-02-09T13:32:00',1.54334,1.5436,1.54334,1.54343,199.72,1.54354,1.54378,1.54354,1.54362,210.59,False
'2018-02-09T13:33:00',1.54343,1.54356,1.54314,1.54337,255.79,1.5436,1.54374,1.54333,1.54355,210.33,False
'2018-02-09T13:34:00',1.54337,1.54349,1.54328,1.54348,287.01,1.54355,1.54368,1.54345,1.54365,193.53,True
'2018-02-09T13:35:00',1.54353,1.54357,1.54329,1.5435,186.33,1.54369,1.54373,1.54346,1.54365,115.18,True
'2018-02-09T13:36:00',1.54352,1.54361,1.54335,1.54361,190.08,1.54366,1.54378,1.54352,1.54378,145.19,True
'2018-02-09T13:37:00',1.54361,1.54407,1.54352,1.54404,250.12,1.54379,1.54424,1.54368,1.54423,185.14,True
'2018-02-09T13:38:00',1.54405,1.5441,1.54381,1.54386,200.04,1.54424,1.54427,1.54397,1.54405,187.04,True
'2018-02-09T13:39:00',1.54386,1.54413,1.54359,1.544,251.13,1.54403,1.54431,1.54377,1.54417,252.58,True
'2018-02-09T13:40:00',1.544,1.54442,1.54396,1.54429,245.97,1.54417,1.5446,1.54413,1.54447,255.2,True
'2018-02-09T13:41:00',1.5443,1.54455,1.54426,1.54449,304.5,1.54448,1.54472,1.54444,1.54469,220.86,False
'2018-02-09T13:42:00',1.5445,1.54453,1.54427,1.54447,158.5,1.54469,1.54471,1.54442,1.54462,158.1,True
'2018-02-09T13:43:00',1.54448,1.54459,1.54428,1.54459,133.97,1.54463,1.54477,1.54445,1.54477,151.93,True
'2018-02-09T13:44:00',1.54458,1.54475,1.54457,1.54471,174.74,1.54475,1.54487,1.54471,1.5448,188.54,False
'2018-02-09T13:45:00',1.54471,1.54473,1.54437,1.54462,216.83,1.54478,1.54489,1.54453,1.54474,155.77,True
'2018-02-09T13:46:00',1.54461,1.545,1.5446,1.5448,201.48,1.54476,1.54518,1.54475,1.54496,181.59,False
'2018-02-09T13:47:00',1.54481,1.54492,1.54402,1.54408,156.49,1.54497,1.54508,1.54417,1.54426,202.06,False
'2018-02-09T13:48:00',1.54407,1.54449,1.54398,1.54438,289.98,1.54425,1.54466,1.54415,1.54454,192.03,True
'2018-02-09T13:49:00',1.5444,1.54481,1.54439,1.54457,199.94,1.54454,1.54494,1.54454,1.54475,199.13,False
'2018-02-09T13:50:00',1.54456,1.54456,1.5443,1.54451,220.23,1.54471,1.54473,1.54448,1.54467,215.27,True
'2018-02-09T13:51:00',1.5445,1.54458,1.54417,1.54448,178.76,1.54467,1.54475,1.54436,1.54463,173.6,False
'2018-02-09T13:52:00',1.54445,1.54453,1.54431,1.54451,131.06,1.54462,1.54467,1.54447,1.54465,174.88,True
'2018-02-09T13:53:00',1.54453,1.5447,1.54451,1.54454,210.52,1.5447,1.54487,1.54468,1.54473,164.18,False
'2018-02-09T13:54:00',1.54456,1.5446,1.54434,1.54455,205.18,1.54474,1.54479,1.54451,1.54471,149.5,True
'2018-02-09T13:55:00',1.54458,1.54481,1.54457,1.54481,248.03,1.54473,1.54499,1.54473,1.54499,188.33,True
'2018-02-09T13:56:00',1.54483,1.54504,1.54468,1.54493,205.4,1.54501,1.54522,1.54484,1.54511,203.91,True
'2018-02-09T13:57:00',1.54493,1.54526,1.54488,1.54524,237.15,1.54511,1.54544,1.54505,1.54542,196.63,False
'2018-02-09T13:58:00',1.54523,1.54525,1.54499,1.545,188.31,1.54541,1.54543,1.54517,1.54519,172.74,True
'2018-02-09T13:59:00',1.545,1.54539,1.545,1.54516,195.01,1.54519,1.54556,1.54517,1.54532,187.43,True
'2018-02-09T14:00:00',1.54516,1.54562,1.54499,1.54537,300.22,1.54535,1.5458,1.54516,1.54556,222.64,True
'2018-02-09T14:01:00',1.54538,1.54591,1.54535,1.5459,230.92,1.54556,1.54609,1.54551,1.54609,173.62,True
'2018-02-09T14:02:00',1.54589,1.54646,1.54588,1.54636,309.99,1.54607,1.54663,1.54604,1.54654,273.74,False
'2018-02-09T14:03:00',1.54634,1.54634,1.54589,1.54598,163.65,1.54653,1.54653,1.54608,1.54616,146.79,True
'2018-02-09T14:04:00',1.54598,1.54637,1.54583,1.54637,241.27,1.54615,1.54659,1.54603,1.54659,314.42,True
'2018-02-09T14:05:00',1.54636,1.54671,1.54631,1.54651,260.49,1.54658,1.54693,1.5465,1.54671,272.55,True
'2018-02-09T14:06:00',1.54651,1.54707,1.54647,1.54686,337.11,1.54671,1.54727,1.54667,1.54706,317.77,False
'2018-02-09T14:07:00',1.54688,1.54691,1.5464,1.5466,222.5,1.54708,1.54711,1.54655,1.54672,163.78,False
'2018-02-09T14:08:00',1.54658,1.54664,1.5462,1.54622,264.32,1.5467,1.54679,1.54633,1.54641,158.38,True
'2018-02-09T14:09:00',1.54621,1.54681,1.54607,1.54676,320.11,1.54632,1.54701,1.54624,1.54695,185.41,False
'2018-02-09T14:10:00',1.54676,1.54679,1.54604,1.54615,222.78,1.54695,1.54697,1.54623,1.54635,204.98,False
'2018-02-09T14:11:00',1.54616,1.54668,1.54615,1.54631,270.48,1.54636,1.54687,1.54633,1.5465,196.28,False
'2018-02-09T14:12:00',1.54632,1.54657,1.54613,1.5465,282.45,1.54651,1.54675,1.54631,1.54669,183.67,True
'2018-02-09T14:13:00',1.54649,1.5474,1.54648,1.5474,348.88,1.54668,1.5476,1.54667,1.5476,230.49,True
'2018-02-09T14:14:00',1.5474,1.5483,1.5474,1.54762,408.16,1.54759,1.54849,1.54759,1.54781,337.22,False
'2018-02-09T14:15:00',1.54767,1.54823,1.54738,1.54802,332.75,1.54784,1.54841,1.54756,1.54819,244.22,False
'2018-02-09T14:16:00',1.548,1.54815,1.5479,1.54796,261.48,1.54818,1.54833,1.54802,1.54812,183.41,False
'2018-02-09T14:17:00',1.54792,1.54795,1.54729,1.54731,232.44,1.54811,1.54814,1.54748,1.5475,215.54,False
'2018-02-09T14:18:00',1.54732,1.54766,1.54716,1.54716,223.57,1.54751,1.54784,1.54732,1.54732,355.0,False
'2018-02-09T14:19:00',1.54709,1.5473,1.54685,1.5473,211.26,1.54728,1.5474,1.54702,1.5474,277.48,True
'2018-02-09T14:20:00',1.54735,1.54747,1.5469,1.54747,351.29,1.5475,1.54765,1.54709,1.54765,266.82,True
'2018-02-09T14:21:00',1.54746,1.54793,1.54734,1.54788,278.36,1.5476,1.54812,1.54752,1.54804,190.8,True
'2018-02-09T14:22:00',1.54791,1.54804,1.54759,1.54778,189.1,1.54809,1.54822,1.54778,1.54796,180.21,True
'2018-02-09T14:23:00',1.54776,1.54813,1.54769,1.54785,158.85,1.54794,1.54831,1.54788,1.54804,171.05,True
'2018-02-09T14:24:00',1.54787,1.54816,1.54782,1.54804,170.36,1.54805,1.54834,1.54803,1.54823,246.74,False
'2018-02-09T14:25:00',1.54806,1.54806,1.54757,1.54759,181.88,1.54824,1.54824,1.54777,1.54778,260.25,False
'2018-02-09T14:26:00',1.54759,1.54759,1.54703,1.5471,131.61,1.54777,1.54777,1.54722,1.54729,164.76,False
'2018-02-09T14:27:00',1.54708,1.54708,1.5461,1.5461,215.79,1.54727,1.54727,1.54628,1.54629,265.84,False
'2018-02-09T14:28:00',1.54611,1.54619,1.54557,1.54563,274.61,1.54629,1.54638,1.54569,1.54579,221.84,False
'2018-02-09T14:29:00',1.54562,1.54586,1.54552,1.54569,195.88,1.5458,1.54683,1.54576,1.54678,227.3,True
'2018-02-09T14:30:00',1.54569,1.55618,1.54538,1.55382,661.46,1.54676,1.55644,1.54676,1.55409,705.9,False
'2018-02-09T14:31:00',1.55382,1.55389,1.5505,1.55274,474.15,1.55404,1.55411,1.55077,1.55294,530.19,False
'2018-02-09T14:32:00',1.55274,1.55288,1.54958,1.54988,373.62,1.55292,1.55309,1.54981,1.55013,467.65,False
'2018-02-09T14:33:00',1.54991,1.55062,1.54936,1.54997,394.53,1.55013,1.55082,1.54956,1.55011,445.95,True
'2018-02-09T14:34:00',1.54975,1.55131,1.54971,1.551,311.92,1.54996,1.55153,1.54992,1.55119,303.1,True
'2018-02-09T14:35:00',1.55102,1.5516,1.54915,1.54967,427.46,1.55119,1.5518,1.54937,1.54991,333.17,False
'2018-02-09T14:36:00',1.5498,1.55014,1.54916,1.54981,387.7,1.55001,1.55032,1.54938,1.55005,305.47,False
'2018-02-09T14:37:00',1.54981,1.54994,1.54797,1.54804,321.64,1.55005,1.55015,1.54818,1.54822,315.72,False
'2018-02-09T14:38:00',1.54802,1.5492,1.54782,1.54845,296.77,1.54818,1.54938,1.54802,1.54855,269.37,False
'2018-02-09T14:39:00',1.54834,1.54834,1.54538,1.5456,407.76,1.54854,1.54854,1.5456,1.54584,328.67,False
'2018-02-09T14:40:00',1.5456,1.54765,1.5456,1.54718,482.15,1.54586,1.54784,1.54586,1.54741,334.0,False
'2018-02-09T14:41:00',1.54718,1.54753,1.54657,1.54707,335.14,1.54742,1.54772,1.54672,1.54726,317.69,False
'2018-02-09T14:42:00',1.54714,1.54714,1.54504,1.54581,428.37,1.54733,1.54733,1.54526,1.54602,442.24,False
'2018-02-09T14:43:00',1.5458,1.54657,1.54521,1.54652,358.79,1.54602,1.54676,1.54543,1.54671,290.15,True
'2018-02-09T14:44:00',1.54655,1.54684,1.54635,1.54656,271.94,1.54676,1.54703,1.54654,1.54675,258.49,False
'2018-02-09T14:45:00',1.54656,1.54679,1.5453,1.54582,446.88,1.54674,1.54692,1.5455,1.54608,410.8,False
'2018-02-09T14:46:00',1.54573,1.54576,1.54497,1.54535,477.85,1.54583,1.54599,1.54514,1.54554,327.84,True
'2018-02-09T14:47:00',1.54533,1.54617,1.54519,1.54601,420.85,1.54551,1.54637,1.54537,1.5462,321.96,True
'2018-02-09T14:48:00',1.54601,1.54635,1.5455,1.5459,309.46,1.54623,1.54654,1.54568,1.54609,253.52,False
'2018-02-09T14:49:00',1.54588,1.54622,1.54568,1.54598,266.75,1.54608,1.54641,1.54587,1.54617,268.58,True
'2018-02-09T14:50:00',1.546,1.54664,1.54595,1.54637,272.63,1.54619,1.54684,1.54614,1.54658,237.04,False
'2018-02-09T14:51:00',1.54639,1.54645,1.54547,1.54549,304.68,1.54662,1.54666,1.54566,1.54571,255.64,False
'2018-02-09T14:52:00',1.5455,1.54584,1.54478,1.54494,281.99,1.54573,1.54603,1.54496,1.54515,273.94,False
'2018-02-09T14:53:00',1.5452,1.5452,1.54292,1.5435,352.47,1.54534,1.54536,1.5431,1.54362,381.68,False
'2018-02-09T14:54:00',1.54343,1.54352,1.5426,1.54336,316.22,1.54364,1.54368,1.54277,1.54354,278.69,True
'2018-02-09T14:55:00',1.54334,1.5437,1.54328,1.54331,378.41,1.54352,1.54394,1.5434,1.54351,259.94,False
'2018-02-09T14:56:00',1.54332,1.54339,1.54282,1.543,259.39,1.54351,1.54359,1.54296,1.54322,279.43,False
'2018-02-09T14:57:00',1.54299,1.54316,1.54262,1.5428,298.99,1.5432,1.54332,1.54281,1.54296,241.86,False
'2018-02-09T14:58:00',1.5428,1.54293,1.54171,1.54224,292.74,1.54296,1.5431,1.54192,1.54244,285.23,True
'2018-02-09T14:59:00',1.54223,1.54336,1.54217,1.54311,288.74,1.54244,1.54355,1.54236,1.54336,342.12,True
'2018-02-09T15:00:00',1.54313,1.54339,1.54258,1.54312,351.3,1.54339,1.54357,1.5428,1.54332,453.17,True
'2018-02-09T15:01:00',1.54313,1.54394,1.54289,1.54353,268.88,1.54332,1.54409,1.54308,1.54367,302.66,True
'2018-02-09T15:02:00',1.5435,1.54401,1.54331,1.54366,272.92,1.54367,1.5442,1.5435,1.54384,280.7,False
'2018-02-09T15:03:00',1.54363,1.54379,1.54322,1.54372,262.48,1.54384,1.54396,1.54338,1.5439,226.5,True
'2018-02-09T15:04:00',1.54372,1.5444,1.54366,1.54434,376.6,1.5439,1.54459,1.54381,1.54455,255.84,True
'2018-02-09T15:05:00',1.54432,1.54448,1.5441,1.54431,331.96,1.54449,1.54467,1.54424,1.54449,244.82,False
'2018-02-09T15:06:00',1.54431,1.54444,1.54403,1.54403,354.38,1.54449,1.54461,1.5442,1.5442,214.94,False
'2018-02-09T15:07:00',1.54404,1.54404,1.54334,1.54354,276.56,1.54419,1.54421,1.54352,1.54373,206.19,True
'2018-02-09T15:08:00',1.54356,1.54404,1.5435,1.54386,286.27,1.54374,1.54424,1.54368,1.54404,204.53,True
'2018-02-09T15:09:00',1.54386,1.54434,1.54356,1.54434,238.89,1.54405,1.54451,1.54372,1.54451,211.71,True
'2018-02-09T15:10:00',1.54434,1.54439,1.54404,1.54409,170.23,1.5445,1.54456,1.5442,1.54428,149.64,True
'2018-02-09T15:11:00',1.54407,1.54445,1.54394,1.54423,250.79,1.54423,1.54461,1.5441,1.54441,209.28,False
'2018-02-09T15:12:00',1.54423,1.54435,1.54394,1.54424,269.63,1.54443,1.54453,1.54412,1.54441,222.5,False
'2018-02-09T15:13:00',1.54422,1.54429,1.54372,1.5438,300.77,1.54441,1.54447,1.5439,1.54398,201.78,True
'2018-02-09T15:14:00',1.54384,1.54448,1.54378,1.54436,279.8,1.54398,1.54466,1.54392,1.54455,200.29,True
'2018-02-09T15:15:00',1.54436,1.54477,1.54396,1.54477,191.3,1.54452,1.54495,1.54415,1.54495,177.18,True
'2018-02-09T15:16:00',1.54477,1.54479,1.54414,1.54421,221.33,1.54496,1.54497,1.54434,1.54438,260.9,False
'2018-02-09T15:17:00',1.54421,1.54457,1.54407,1.54451,171.51,1.54438,1.5447,1.54426,1.54466,206.63,True
'2018-02-09T15:18:00',1.54452,1.54462,1.54431,1.54461,161.54,1.54471,1.54478,1.54446,1.54477,191.44,True
'2018-02-09T15:19:00',1.54457,1.5447,1.54436,1.54441,203.51,1.54469,1.54486,1.54454,1.54459,189.85,False
'2018-02-09T15:20:00',1.54439,1.54447,1.54383,1.54445,197.52,1.5446,1.54464,1.54398,1.54464,206.94,True
'2018-02-09T15:21:00',1.54442,1.54459,1.54426,1.54436,200.3,1.54461,1.54476,1.54444,1.54455,186.32,True
'2018-02-09T15:22:00',1.54437,1.54467,1.54428,1.5443,237.94,1.54454,1.54486,1.54446,1.54448,249.24,False
'2018-02-09T15:23:00',1.54432,1.54451,1.54419,1.54426,189.12,1.5445,1.54466,1.54437,1.54443,200.85,False
'2018-02-09T15:24:00',1.5443,1.54432,1.54402,1.54418,131.47,1.54444,1.54447,1.54416,1.54438,146.27,False
'2018-02-09T15:25:00',1.54417,1.54428,1.54402,1.54422,152.59,1.54436,1.54446,1.5442,1.5444,157.57,True
'2018-02-09T15:26:00',1.54425,1.54455,1.54422,1.54448,212.24,1.54441,1.54471,1.54439,1.54461,179.69,True
'2018-02-09T15:27:00',1.54443,1.54463,1.54409,1.54446,207.12,1.54459,1.54478,1.54425,1.54462,192.56,False
'2018-02-09T15:28:00',1.54441,1.54455,1.54402,1.54402,226.16,1.54458,1.54471,1.54421,1.54421,201.13,False
'2018-02-09T15:29:00',1.54405,1.54416,1.5438,1.5439,173.73,1.54423,1.54432,1.54399,1.54409,173.54,True
'2018-02-09T15:30:00',1.54389,1.54426,1.54374,1.54424,270.27,1.5441,1.54445,1.54393,1.54443,280.53,True
'2018-02-09T15:31:00',1.54427,1.54461,1.54346,1.54359,271.88,1.54443,1.54477,1.54367,1.54376,298.35,False
'2018-02-09T15:32:00',1.54359,1.54364,1.54321,1.54342,301.43,1.5438,1.54383,1.54341,1.54361,271.62,True
'2018-02-09T15:33:00',1.5434,1.54393,1.54334,1.5438,285.11,1.5436,1.54413,1.54353,1.54396,243.81,True
'2018-02-09T15:34:00',1.5438,1.54417,1.54347,1.54406,275.53,1.54398,1.54433,1.54369,1.54422,243.01,True
'2018-02-09T15:35:00',1.54409,1.54438,1.54394,1.54405,189.94,1.54422,1.54454,1.54412,1.54422,205.26,True
'2018-02-09T15:36:00',1.54407,1.54446,1.54406,1.54431,173.68,1.54425,1.5446,1.5442,1.54448,216.22,True
'2018-02-09T15:37:00',1.54433,1.5447,1.54423,1.54455,227.87,1.54448,1.54486,1.54441,1.54471,264.93,True
'2018-02-09T15:38:00',1.54455,1.54475,1.54415,1.54432,262.49,1.54468,1.54491,1.54428,1.5445,225.36,False
'2018-02-09T15:39:00',1.54432,1.54472,1.54421,1.54462,337.34,1.54448,1.54488,1.54439,1.54479,271.19,True
'2018-02-09T15:40:00',1.54467,1.54507,1.54457,1.54482,294.73,1.54481,1.54525,1.54474,1.54499,267.14,False
'2018-02-09T15:41:00',1.5448,1.54485,1.54428,1.54449,312.57,1.54498,1.54502,1.54445,1.54463,252.56,False
'2018-02-09T15:42:00',1.5445,1.54456,1.54386,1.54394,277.67,1.54465,1.54471,1.544,1.5441,243.47,False
'2018-02-09T15:43:00',1.54394,1.54429,1.54375,1.54386,245.21,1.54411,1.54446,1.54391,1.54406,226.42,False
'2018-02-09T15:44:00',1.54386,1.54386,1.54352,1.54371,258.7,1.54406,1.54406,1.54369,1.54389,206.86,True
'2018-02-09T15:45:00',1.54369,1.54415,1.54351,1.54403,276.84,1.54389,1.54432,1.54368,1.54418,270.18,True
'2018-02-09T15:46:00',1.54403,1.54434,1.54375,1.54418,340.5,1.54417,1.54453,1.54392,1.54432,266.59,False
'2018-02-09T15:47:00',1.54416,1.54419,1.54357,1.54397,273.68,1.5443,1.54434,1.54375,1.5441,234.18,True
'2018-02-09T15:48:00',1.54397,1.54452,1.5439,1.54446,346.11,1.54409,1.54461,1.54402,1.54459,269.9,True
'2018-02-09T15:49:00',1.54444,1.54495,1.54425,1.54485,321.69,1.54459,1.54508,1.54443,1.54499,258.09,True
'2018-02-09T15:50:00',1.54484,1.54523,1.54451,1.54485,342.28,1.54494,1.54537,1.54468,1.54498,259.74,True
'2018-02-09T15:51:00',1.54486,1.54533,1.54485,1.54527,287.21,1.54499,1.54543,1.54498,1.54538,257.86,True
'2018-02-09T15:52:00',1.54529,1.54534,1.54497,1.54526,255.89,1.5454,1.54549,1.54509,1.54543,247.94,False
'2018-02-09T15:53:00',1.54526,1.54528,1.54488,1.54496,141.83,1.54543,1.54544,1.54495,1.54512,163.27,False
'2018-02-09T15:54:00',1.54496,1.54496,1.54444,1.54458,236.48,1.5451,1.54513,1.54461,1.54475,172.83,False
'2018-02-09T15:55:00',1.54458,1.54464,1.54421,1.54429,275.14,1.54476,1.54482,1.54436,1.54445,204.18,False
'2018-02-09T15:56:00',1.5443,1.5443,1.54394,1.54413,215.73,1.54446,1.54447,1.54411,1.54431,244.55,False
'2018-02-09T15:57:00',1.54416,1.54428,1.54389,1.54411,329.46,1.5443,1.54445,1.54403,1.54425,247.48,True
'2018-02-09T15:58:00',1.5441,1.54433,1.54382,1.54401,295.81,1.54425,1.54451,1.54397,1.54419,226.76,False
'2018-02-09T15:59:00',1.54401,1.54413,1.54351,1.54394,376.81,1.54417,1.54431,1.54365,1.54417,252.66,False
'2018-02-09T16:00:00',1.54394,1.54405,1.54371,1.54381,302.11,1.54414,1.54426,1.54388,1.544,243.24,True
'2018-02-09T16:01:00',1.54381,1.54424,1.54368,1.54402,228.18,1.54398,1.54438,1.54383,1.54419,210.86,True
'2018-02-09T16:02:00',1.54396,1.54469,1.54377,1.54466,262.39,1.54413,1.54484,1.54395,1.54476,230.98,False
'2018-02-09T16:03:00',1.54466,1.54466,1.54423,1.54436,303.51,1.54478,1.54478,1.54438,1.54451,235.81,True
'2018-02-09T16:04:00',1.54437,1.54508,1.54436,1.54508,277.18,1.54453,1.54524,1.54451,1.54524,282.89,True
'2018-02-09T16:05:00',1.54506,1.5455,1.54498,1.54539,265.77,1.54524,1.54567,1.54516,1.54557,241.03,False
'2018-02-09T16:06:00',1.54539,1.54548,1.54509,1.54519,268.32,1.54554,1.54565,1.54526,1.54538,206.59,False
'2018-02-09T16:07:00',1.54519,1.54521,1.54466,1.54466,252.26,1.54536,1.54539,1.54482,1.54482,278.05,False
'2018-02-09T16:08:00',1.54465,1.54522,1.54464,1.54472,312.69,1.5448,1.54535,1.54479,1.5449,319.36,False
'2018-02-09T16:09:00',1.54474,1.545,1.54443,1.545,238.4,1.5449,1.54507,1.54457,1.54507,261.63,True
'2018-02-09T16:10:00',1.54501,1.54535,1.54451,1.54468,246.91,1.54511,1.54542,1.54464,1.54485,282.6,False
'2018-02-09T16:11:00',1.54469,1.54481,1.54443,1.54459,235.58,1.54485,1.54498,1.54458,1.54475,218.73,True
'2018-02-09T16:12:00',1.54458,1.54484,1.54454,1.54471,224.65,1.54473,1.54499,1.5447,1.54485,232.31,True
'2018-02-09T16:13:00',1.54469,1.54522,1.54469,1.54491,213.68,1.54485,1.54538,1.54485,1.54509,201.07,False
'2018-02-09T16:14:00',1.5449,1.54512,1.54476,1.54488,230.56,1.54507,1.54528,1.5449,1.54501,210.29,True
'2018-02-09T16:15:00',1.54485,1.54531,1.54485,1.54529,225.95,1.54501,1.54547,1.54501,1.54547,216.44,True
'2018-02-09T16:16:00',1.54532,1.5455,1.54511,1.54548,284.26,1.54549,1.54561,1.5453,1.54555,259.78,True
'2018-02-09T16:17:00',1.54551,1.54587,1.54541,1.54587,266.75,1.54555,1.54607,1.54555,1.54607,206.52,True
'2018-02-09T16:18:00',1.54588,1.54598,1.54555,1.54561,240.77,1.54607,1.54616,1.54572,1.5458,254.89,False
'2018-02-09T16:19:00',1.54562,1.54586,1.54558,1.5456,218.97,1.5458,1.546,1.54571,1.54575,171.1,True
'2018-02-09T16:20:00',1.5456,1.54596,1.54558,1.54589,188.66,1.54578,1.54616,1.54575,1.54606,187.55,True
'2018-02-09T16:21:00',1.5459,1.54597,1.54539,1.54546,198.03,1.54608,1.54615,1.54557,1.54565,200.41,False
'2018-02-09T16:22:00',1.54549,1.54576,1.5453,1.54573,222.52,1.54566,1.54592,1.54544,1.54588,201.28,True
'2018-02-09T16:23:00',1.54575,1.54592,1.54561,1.54568,191.61,1.5459,1.5461,1.54576,1.54583,200.18,True
'2018-02-09T16:24:00',1.54568,1.5464,1.54565,1.5463,239.93,1.54582,1.54659,1.5458,1.54648,252.54,False
'2018-02-09T16:25:00',1.54631,1.54633,1.54549,1.54551,249.64,1.54649,1.54651,1.54564,1.54565,242.34,False
'2018-02-09T16:26:00',1.54549,1.54589,1.54516,1.54516,246.93,1.54565,1.54606,1.54532,1.54532,239.52,False
'2018-02-09T16:27:00',1.54501,1.54501,1.54394,1.54414,336.45,1.54506,1.54509,1.54407,1.54432,299.56,False
'2018-02-09T16:28:00',1.54417,1.54431,1.54372,1.5443,285.35,1.54433,1.54448,1.54389,1.54445,230.88,True
'2018-02-09T16:29:00',1.5443,1.54525,1.5443,1.54483,270.23,1.54448,1.54541,1.54445,1.54504,265.27,False
'2018-02-09T16:30:00',1.54483,1.54493,1.54445,1.54485,322.81,1.54502,1.54507,1.54462,1.54504,265.07,True
'2018-02-09T16:31:00',1.54486,1.54552,1.54482,1.54543,237.87,1.54504,1.54567,1.54499,1.5456,241.27,False
'2018-02-09T16:32:00',1.54542,1.54547,1.54488,1.54508,219.83,1.5456,1.54563,1.54502,1.54526,226.53,False
'2018-02-09T16:33:00',1.54509,1.54518,1.54452,1.54483,254.32,1.54526,1.54535,1.5447,1.545,256.2,True
'2018-02-09T16:34:00',1.54482,1.5453,1.54482,1.54515,251.33,1.54497,1.54548,1.54497,1.54532,223.09,False
'2018-02-09T16:35:00',1.54517,1.54531,1.54501,1.54512,206.54,1.54532,1.54545,1.54515,1.5453,267.37,False
'2018-02-09T16:36:00',1.54512,1.54522,1.54504,1.54522,226.45,1.5453,1.54539,1.54518,1.54537,219.88,False
'2018-02-09T16:37:00',1.54522,1.54523,1.54479,1.54482,255.78,1.54536,1.54537,1.54496,1.54498,183.57,False
'2018-02-09T16:38:00',1.54483,1.5451,1.5447,1.5447,280.16,1.54499,1.54526,1.54485,1.54486,270.27,True
'2018-02-09T16:39:00',1.5447,1.54552,1.54466,1.54548,227.52,1.54488,1.54567,1.54482,1.54563,202.71,True
'2018-02-09T16:40:00',1.54546,1.54588,1.54536,1.5454,233.39,1.5456,1.54601,1.54551,1.54557,259.6,False
'2018-02-09T16:41:00',1.54541,1.54575,1.54531,1.54544,244.06,1.54559,1.54589,1.54548,1.54561,235.83,False
'2018-02-09T16:42:00',1.54544,1.54544,1.54497,1.54523,268.57,1.5456,1.5456,1.54514,1.54537,265.93,True
'2018-02-09T16:43:00',1.54519,1.54548,1.54513,1.54548,195.76,1.54536,1.54562,1.5453,1.54562,212.29,True
'2018-02-09T16:44:00',1.54549,1.54605,1.54546,1.5458,230.51,1.54563,1.54623,1.54561,1.54593,221.22,True
'2018-02-09T16:45:00',1.54578,1.54619,1.5457,1.54594,301.51,1.54592,1.54632,1.54582,1.54613,276.82,False
'2018-02-09T16:46:00',1.54595,1.54603,1.54576,1.54594,249.22,1.54612,1.54617,1.54593,1.54607,261.63,True
'2018-02-09T16:47:00',1.54591,1.54651,1.5458,1.54642,271.88,1.54607,1.5467,1.54594,1.54659,274.53,False
'2018-02-09T16:48:00',1.54641,1.54641,1.54579,1.54592,347.07,1.54657,1.54657,1.54594,1.54607,347.41,False
'2018-02-09T16:49:00',1.54598,1.54637,1.54567,1.54623,295.49,1.54611,1.54652,1.5458,1.54633,324.75,False
'2018-02-09T16:50:00',1.54621,1.54631,1.54571,1.54594,322.73,1.54633,1.54649,1.54585,1.5461,275.01,False
'2018-02-09T16:51:00',1.54594,1.54629,1.54556,1.54621,330.31,1.54607,1.54645,1.54571,1.54638,295.92,True
'2018-02-09T16:52:00',1.54623,1.54633,1.54585,1.54604,312.12,1.54639,1.5465,1.54603,1.54621,327.02,False
'2018-02-09T16:53:00',1.54607,1.54621,1.54574,1.54591,273.91,1.54623,1.54637,1.54592,1.54609,234.13,True
'2018-02-09T16:54:00',1.54592,1.5463,1.54582,1.54611,361.47,1.5461,1.54645,1.54598,1.5463,313.14,True
'2018-02-09T16:55:00',1.5461,1.54677,1.54601,1.54665,392.73,1.54628,1.54695,1.54618,1.54683,308.97,True
'2018-02-09T16:56:00',1.54664,1.54684,1.54623,1.54636,407.09,1.54683,1.54698,1.5464,1.54654,274.77,False
'2018-02-09T16:57:00',1.54636,1.54681,1.54572,1.54572,367.65,1.54653,1.54699,1.5459,1.5459,318.28,False
'2018-02-09T16:58:00',1.54575,1.54577,1.54512,1.54549,285.4,1.54591,1.54595,1.54528,1.54562,289.14,False
'2018-02-09T16:59:00',1.54547,1.54563,1.54519,1.54527,260.17,1.54563,1.54578,1.54535,1.54539,284.62,False
'2018-02-09T17:00:00',1.54522,1.54522,1.54425,1.54441,303.31,1.54534,1.54534,1.5444,1.54456,369.77,False
'2018-02-09T17:01:00',1.54443,1.54453,1.54394,1.54427,328.4,1.54458,1.54467,1.54407,1.54441,331.83,False
'2018-02-09T17:02:00',1.54425,1.54441,1.5439,1.54421,266.24,1.54439,1.54454,1.54406,1.54438,259.32,True
'2018-02-09T17:03:00',1.54422,1.5446,1.54349,1.54366,330.23,1.54441,1.54475,1.54369,1.54383,278.49,False
'2018-02-09T17:04:00',1.54367,1.54387,1.54359,1.54387,312.01,1.54387,1.54407,1.54376,1.54404,236.82,True
'2018-02-09T17:05:00',1.54387,1.54413,1.54366,1.54373,277.72,1.54406,1.54429,1.54382,1.54388,256.24,False
'2018-02-09T17:06:00',1.54373,1.54378,1.54348,1.54364,218.65,1.5439,1.54393,1.54367,1.54379,204.61,True
'2018-02-09T17:07:00',1.54364,1.54422,1.54358,1.54417,201.16,1.5438,1.54439,1.54375,1.54435,234.22,False
'2018-02-09T17:08:00',1.54419,1.5442,1.54382,1.54404,252.3,1.54436,1.54437,1.544,1.54423,295.58,False
'2018-02-09T17:09:00',1.54404,1.54417,1.54292,1.54318,340.66,1.54424,1.54434,1.5431,1.54334,372.1,False
'2018-02-09T17:10:00',1.54317,1.54344,1.5429,1.5429,231.75,1.54334,1.54359,1.54303,1.54306,277.63,True
'2018-02-09T17:11:00',1.54289,1.54356,1.54276,1.54316,204.01,1.54304,1.54375,1.54293,1.54332,249.05,False
'2018-02-09T17:12:00',1.54314,1.54356,1.54312,1.54343,343.29,1.54333,1.54374,1.5433,1.54363,284.17,True
'2018-02-09T17:13:00',1.54344,1.54373,1.54341,1.54356,378.38,1.54363,1.54392,1.54359,1.54375,251.25,True
'2018-02-09T17:14:00',1.54357,1.54385,1.54328,1.54328,319.52,1.54375,1.54403,1.54348,1.54348,268.63,False
'2018-02-09T17:15:00',1.5433,1.54335,1.5429,1.54303,343.01,1.54349,1.54353,1.54309,1.54322,264.26,False
'2018-02-09T17:16:00',1.54303,1.54326,1.54267,1.54303,311.96,1.54324,1.54347,1.54287,1.54321,235.73,True
'2018-02-09T17:17:00',1.54303,1.54343,1.54258,1.54261,289.76,1.54322,1.54361,1.54272,1.54279,262.5,False
'2018-02-09T17:18:00',1.54267,1.54318,1.54255,1.54274,272.26,1.54286,1.54336,1.54275,1.54293,305.07,False
'2018-02-09T17:19:00',1.54273,1.54307,1.54253,1.54291,319.19,1.54292,1.54323,1.5427,1.54308,315.25,False
'2018-02-09T17:20:00',1.54291,1.54304,1.54258,1.54275,291.39,1.5431,1.54323,1.54275,1.54294,335.17,False
'2018-02-09T17:21:00',1.54275,1.54296,1.54264,1.54264,294.45,1.54295,1.54315,1.54282,1.54282,258.36,False
'2018-02-09T17:22:00',1.54264,1.54289,1.54264,1.54265,256.86,1.54282,1.54308,1.54282,1.54285,250.15,True
'2018-02-09T17:23:00',1.54268,1.543,1.54262,1.54296,254.64,1.54287,1.54319,1.54281,1.54316,269.74,True
'2018-02-09T17:24:00',1.54294,1.54307,1.54277,1.54307,231.54,1.54315,1.54326,1.54295,1.54325,234.58,True
'2018-02-09T17:25:00',1.54308,1.54336,1.54302,1.54324,201.64,1.54327,1.54353,1.54321,1.54343,249.21,False
'2018-02-09T17:26:00',1.54324,1.54331,1.54304,1.54304,224.24,1.54343,1.54348,1.54324,1.54324,328.27,False
'2018-02-09T17:27:00',1.54304,1.54307,1.54276,1.54285,219.72,1.54324,1.54325,1.54294,1.54304,282.4,True
'2018-02-09T17:28:00',1.54283,1.5431,1.54257,1.543,275.56,1.54302,1.54325,1.54277,1.54316,336.08,True
'2018-02-09T17:29:00',1.543,1.54322,1.54284,1.54298,191.33,1.54318,1.54339,1.54302,1.54315,279.98,True
'2018-02-09T17:30:00',1.54299,1.54323,1.54253,1.54256,240.8,1.54318,1.54341,1.54266,1.5427,222.05,False
'2018-02-09T17:31:00',1.54253,1.5426,1.54225,1.54234,226.7,1.54266,1.54276,1.54244,1.54253,298.69,True
'2018-02-09T17:32:00',1.54235,1.54266,1.5422,1.54262,210.14,1.54253,1.54282,1.54238,1.5428,278.17,True
'2018-02-09T17:33:00',1.54265,1.54287,1.54238,1.54284,300.34,1.5428,1.54305,1.54256,1.54304,380.87,True
'2018-02-09T17:34:00',1.54284,1.54296,1.54261,1.54273,236.38,1.54304,1.54312,1.54279,1.54291,314.21,False
'2018-02-09T17:35:00',1.54276,1.54296,1.54271,1.54271,207.24,1.54292,1.5431,1.54289,1.54289,243.37,False
'2018-02-09T17:36:00',1.54271,1.54294,1.54247,1.54258,295.87,1.54288,1.54313,1.54266,1.54277,310.73,False
'2018-02-09T17:37:00',1.5426,1.54262,1.54236,1.54246,282.38,1.54279,1.54282,1.54255,1.54264,272.23,False
'2018-02-09T17:38:00',1.54247,1.54249,1.54188,1.54195,282.37,1.54266,1.54268,1.54206,1.54214,271.85,False
'2018-02-09T17:39:00',1.54196,1.54205,1.54179,1.54182,201.27,1.54216,1.54225,1.54197,1.542,189.8,False
'2018-02-09T17:40:00',1.54182,1.54194,1.54135,1.54144,270.02,1.542,1.54212,1.54153,1.54162,272.95,False
'2018-02-09T17:41:00',1.54142,1.54154,1.54129,1.54135,222.12,1.5416,1.54171,1.54145,1.54151,276.61,False
'2018-02-09T17:42:00',1.54138,1.54149,1.54105,1.54123,272.07,1.54152,1.54162,1.54122,1.54139,238.02,True
'2018-02-09T17:43:00',1.54124,1.54175,1.54124,1.54151,178.36,1.54141,1.54183,1.54141,1.54162,176.81,False
'2018-02-09T17:44:00',1.54152,1.54161,1.54085,1.54119,280.25,1.54162,1.54174,1.54104,1.54137,292.75,False
'2018-02-09T17:45:00',1.5412,1.5412,1.54059,1.5406,237.89,1.54138,1.54138,1.54076,1.5408,285.12,False
'2018-02-09T17:46:00',1.54057,1.54076,1.54035,1.54049,277.99,1.54076,1.54096,1.54049,1.54066,234.67,False
'2018-02-09T17:47:00',1.5405,1.54073,1.54042,1.54073,353.38,1.54067,1.54089,1.54059,1.54088,265.69,True
'2018-02-09T17:48:00',1.54069,1.54095,1.54065,1.54087,215.21,1.54088,1.54113,1.54082,1.54107,201.89,True
'2018-02-09T17:49:00',1.54095,1.54119,1.54079,1.54088,376.05,1.54114,1.54136,1.54096,1.54104,321.78,False
'2018-02-09T17:50:00',1.54089,1.54115,1.54086,1.54093,271.66,1.54109,1.54134,1.54104,1.5411,231.73,False
'2018-02-09T17:51:00',1.54092,1.54092,1.53994,1.53996,287.18,1.5411,1.5411,1.54013,1.54014,259.15,False
'2018-02-09T17:52:00',1.53993,1.54037,1.53989,1.54025,329.53,1.54013,1.54054,1.54006,1.54043,224.13,False
'2018-02-09T17:53:00',1.54025,1.5403,1.54,1.54017,257.64,1.54043,1.54048,1.54017,1.54032,172.06,False
'2018-02-09T17:54:00',1.54017,1.5402,1.5398,1.54013,412.36,1.54029,1.54038,1.53996,1.54032,269.38,True
'2018-02-09T17:55:00',1.54014,1.54065,1.5401,1.54062,365.69,1.54029,1.54084,1.54027,1.5408,236.68,True
'2018-02-09T17:56:00',1.54062,1.54124,1.54062,1.54075,418.13,1.5408,1.54142,1.54078,1.54093,320.79,False
'2018-02-09T17:57:00',1.54077,1.54123,1.5404,1.54123,318.63,1.54097,1.54141,1.54057,1.54141,272.26,True
'2018-02-09T17:58:00',1.54123,1.54169,1.54089,1.54089,338.34,1.54143,1.54186,1.54104,1.54104,295.96,False
'2018-02-09T17:59:00',1.5409,1.54104,1.54033,1.54049,278.28,1.54106,1.54118,1.54051,1.54068,293.72,True
'2018-02-09T18:00:00',1.54049,1.54106,1.54044,1.54087,314.23,1.54068,1.54121,1.54062,1.54103,266.67,True
'2018-02-09T18:01:00',1.54088,1.54123,1.54079,1.5411,264.34,1.54103,1.5414,1.54095,1.5413,208.28,True
'2018-02-09T18:02:00',1.54112,1.54142,1.54106,1.54115,277.36,1.5413,1.5416,1.54121,1.54131,251.91,False
'2018-02-09T18:03:00',1.54114,1.54123,1.54099,1.541,152.58,1.54131,1.5414,1.54118,1.54118,157.34,False
'2018-02-09T18:04:00',1.54098,1.54103,1.54068,1.54075,209.96,1.54115,1.5412,1.54087,1.54092,186.23,False
'2018-02-09T18:05:00',1.54075,1.54077,1.54052,1.54069,188.94,1.54094,1.54095,1.54071,1.54087,248.65,True
'2018-02-09T18:06:00',1.54072,1.54084,1.54062,1.54081,204.38,1.54087,1.54103,1.54083,1.54101,197.62,True
'2018-02-09T18:07:00',1.54085,1.54104,1.54067,1.54069,265.4,1.54101,1.54124,1.54083,1.54084,257.22,False
'2018-02-09T18:08:00',1.54069,1.54099,1.54049,1.54099,303.0,1.54085,1.54116,1.54065,1.54116,274.03,True
'2018-02-09T18:09:00',1.54099,1.54185,1.54094,1.5416,320.35,1.54116,1.54205,1.54111,1.54179,279.86,True
'2018-02-09T18:10:00',1.54162,1.54191,1.541,1.54105,268.55,1.54181,1.54208,1.54119,1.54125,266.49,False
'2018-02-09T18:11:00',1.54104,1.54173,1.54104,1.54169,187.98,1.54123,1.54191,1.54122,1.54187,219.99,True
'2018-02-09T18:12:00',1.54168,1.54193,1.54168,1.54183,213.81,1.54186,1.54212,1.54185,1.542,197.58,False
'2018-02-09T18:13:00',1.5418,1.5418,1.54134,1.5415,274.98,1.54199,1.54199,1.54153,1.54169,217.81,True
'2018-02-09T18:14:00',1.54152,1.54202,1.54152,1.54196,213.16,1.5417,1.5422,1.5417,1.54215,228.62,True
'2018-02-09T18:15:00',1.54194,1.54216,1.54178,1.54212,275.08,1.54211,1.54234,1.54196,1.54232,239.03,False
'2018-02-09T18:16:00',1.5421,1.5421,1.54164,1.54174,217.99,1.54226,1.54226,1.54183,1.54192,259.3,False
'2018-02-09T18:17:00',1.54172,1.54177,1.5415,1.54164,244.95,1.54189,1.54195,1.54168,1.54171,241.3,False
'2018-02-09T18:18:00',1.54164,1.54165,1.54123,1.54137,216.82,1.5417,1.54175,1.5414,1.54156,188.88,False
'2018-02-09T18:19:00',1.54138,1.5416,1.54122,1.5415,242.24,1.54157,1.54177,1.5414,1.54166,224.86,True
'2018-02-09T18:20:00',1.5415,1.54189,1.54137,1.54161,220.5,1.54169,1.54201,1.54154,1.54181,222.45,True
'2018-02-09T18:21:00',1.54161,1.54203,1.54153,1.54192,262.38,1.54178,1.54221,1.54171,1.5421,264.83,False
'2018-02-09T18:22:00',1.54191,1.54201,1.54164,1.54182,305.85,1.54207,1.54218,1.54179,1.54201,232.49,True
'2018-02-09T18:23:00',1.54186,1.54237,1.5418,1.54234,252.14,1.54205,1.54258,1.542,1.54253,262.83,True
'2018-02-09T18:24:00',1.54236,1.54259,1.54226,1.54237,239.53,1.54255,1.54279,1.54246,1.54257,245.87,True
'2018-02-09T18:25:00',1.54243,1.54295,1.54243,1.54283,191.27,1.54263,1.54313,1.54263,1.543,188.11,True
'2018-02-09T18:26:00',1.54281,1.54345,1.5428,1.54332,217.68,1.54298,1.54361,1.54298,1.54351,215.91,False
'2018-02-09T18:27:00',1.54332,1.54341,1.54281,1.54289,240.92,1.5435,1.5436,1.54299,1.54307,242.24,False
'2018-02-09T18:28:00',1.54291,1.54319,1.54272,1.5431,228.76,1.54308,1.54338,1.5429,1.54329,220.1,False
'2018-02-09T18:29:00',1.54306,1.54311,1.54281,1.54288,258.83,1.54325,1.54331,1.54298,1.54306,218.75,True
'2018-02-09T18:30:00',1.54287,1.54317,1.54285,1.54303,250.88,1.54303,1.54334,1.54302,1.5432,199.76,False
'2018-02-09T18:31:00',1.54303,1.54309,1.54279,1.54301,411.72,1.54318,1.54328,1.54296,1.54319,323.33,False
'2018-02-09T18:32:00',1.54304,1.54305,1.54282,1.54285,207.62,1.5432,1.54325,1.54297,1.54301,159.83,False
'2018-02-09T18:33:00',1.54285,1.54289,1.54228,1.5423,261.43,1.54302,1.54307,1.54248,1.54249,219.43,False
'2018-02-09T18:34:00',1.54228,1.54229,1.54191,1.54217,190.19,1.54247,1.54248,1.54207,1.54224,159.29,True
'2018-02-09T18:35:00',1.54214,1.54234,1.54202,1.54211,155.72,1.54223,1.5424,1.54212,1.54219,124.0,True
'2018-02-09T18:36:00',1.54209,1.54236,1.542,1.54229,220.83,1.54217,1.54256,1.54208,1.54242,202.92,False
'2018-02-09T18:37:00',1.54227,1.5423,1.54204,1.54219,196.07,1.54239,1.54242,1.54213,1.54237,157.25,False
'2018-02-09T18:38:00',1.54219,1.54219,1.54156,1.54174,258.25,1.54236,1.54237,1.5417,1.54188,205.61,False
'2018-02-09T18:39:00',1.54177,1.54184,1.54161,1.54166,215.45,1.54189,1.54201,1.54177,1.54185,206.39,True
'2018-02-09T18:40:00',1.54168,1.54214,1.54168,1.5421,192.32,1.54186,1.54232,1.54184,1.54226,201.12,True
'2018-02-09T18:41:00',1.54209,1.5422,1.542,1.54218,205.94,1.54226,1.54239,1.54217,1.54231,150.23,True
'2018-02-09T18:42:00',1.54214,1.54222,1.54199,1.5421,250.16,1.54231,1.5424,1.54217,1.54226,166.63,True
'2018-02-09T18:43:00',1.54209,1.54244,1.54209,1.54228,273.44,1.54228,1.54264,1.54225,1.5425,222.91,True
'2018-02-09T18:44:00',1.54231,1.54245,1.54176,1.54202,312.92,1.54253,1.54264,1.54182,1.54213,296.13,False
'2018-02-09T18:45:00',1.54202,1.54226,1.54151,1.54164,270.44,1.54216,1.54239,1.54169,1.54178,260.74,False
'2018-02-09T18:46:00',1.54164,1.54184,1.54131,1.54184,262.32,1.5418,1.54198,1.54145,1.54198,267.1,True
'2018-02-09T18:47:00',1.54184,1.54186,1.54123,1.54147,218.0,1.54196,1.542,1.54136,1.54164,222.52,False
'2018-02-09T18:48:00',1.54147,1.54177,1.54129,1.54175,195.84,1.54166,1.54196,1.54145,1.54195,178.92,True
'2018-02-09T18:49:00',1.54174,1.5418,1.54152,1.54152,234.69,1.54192,1.542,1.5417,1.54171,182.28,True
'2018-02-09T18:50:00',1.54152,1.54191,1.5415,1.54157,222.71,1.5417,1.5421,1.54169,1.54175,182.91,False
'2018-02-09T18:51:00',1.5416,1.54164,1.54126,1.54149,304.75,1.54178,1.54181,1.54144,1.54167,227.65,True
'2018-02-09T18:52:00',1.54148,1.54178,1.54142,1.54151,251.78,1.54165,1.54197,1.5416,1.54169,194.02,False
'2018-02-09T18:53:00',1.54151,1.54168,1.54138,1.54159,237.79,1.5417,1.54187,1.54157,1.54177,188.98,False
'2018-02-09T18:54:00',1.54159,1.54165,1.54134,1.54148,194.44,1.54178,1.54184,1.54152,1.54163,167.05,False
'2018-02-09T18:55:00',1.54147,1.54154,1.54121,1.54121,291.26,1.54165,1.54172,1.54136,1.54136,251.12,False
'2018-02-09T18:56:00',1.54119,1.54148,1.54112,1.54114,298.61,1.54136,1.54163,1.54129,1.54129,309.69,False
'2018-02-09T18:57:00',1.54115,1.54141,1.54106,1.54126,249.2,1.54131,1.54157,1.54122,1.54143,277.84,True
'2018-02-09T18:58:00',1.54125,1.54153,1.54113,1.54135,401.08,1.54142,1.54169,1.5413,1.54151,412.93,True
'2018-02-09T18:59:00',1.54132,1.54188,1.54129,1.54177,256.76,1.54149,1.54205,1.54147,1.54197,305.66,True
'2018-02-09T19:00:00',1.54177,1.5421,1.54154,1.54209,308.69,1.54197,1.54229,1.54174,1.54229,298.51,True
'2018-02-09T19:01:00',1.54209,1.54219,1.54182,1.54192,205.25,1.54229,1.54238,1.54203,1.5421,200.9,False
'2018-02-09T19:02:00',1.54193,1.54209,1.54162,1.54166,183.11,1.54212,1.54227,1.54182,1.54188,169.94,False
'2018-02-09T19:03:00',1.54167,1.54179,1.54159,1.54167,205.1,1.54188,1.542,1.54179,1.54188,206.86,True
'2018-02-09T19:04:00',1.54171,1.54197,1.54171,1.54178,262.34,1.54189,1.54219,1.54189,1.54198,200.01,False
'2018-02-09T19:05:00',1.54179,1.54182,1.5417,1.54178,272.51,1.54197,1.54202,1.54186,1.54198,229.05,True
'2018-02-09T19:06:00',1.54179,1.54199,1.54172,1.54174,230.08,1.54198,1.54216,1.54191,1.54194,268.34,False
'2018-02-09T19:07:00',1.54174,1.54174,1.5413,1.54157,232.51,1.54194,1.54194,1.54148,1.54175,295.06,False
'2018-02-09T19:08:00',1.54158,1.5417,1.54128,1.54136,251.76,1.54175,1.54189,1.54148,1.54157,293.72,True
'2018-02-09T19:09:00',1.54138,1.54189,1.54138,1.54181,266.64,1.54159,1.54211,1.54159,1.54201,278.62,True
'2018-02-09T19:10:00',1.54181,1.54197,1.54155,1.5417,244.05,1.54201,1.54214,1.54173,1.5419,184.8,False
'2018-02-09T19:11:00',1.54168,1.54174,1.54149,1.54159,244.36,1.54188,1.54194,1.54166,1.5418,196.72,True
'2018-02-09T19:12:00',1.54162,1.54208,1.54155,1.54203,319.54,1.54183,1.54228,1.54177,1.54222,275.94,True
'2018-02-09T19:13:00',1.54204,1.54221,1.54188,1.54188,320.45,1.54222,1.5424,1.54206,1.54207,253.73,False
'2018-02-09T19:14:00',1.54189,1.54198,1.54139,1.54145,238.29,1.54208,1.54214,1.54157,1.54165,190.45,False
'2018-02-09T19:15:00',1.5414,1.54145,1.54102,1.54116,332.83,1.54159,1.54165,1.54123,1.54136,247.73,False
'2018-02-09T19:16:00',1.54115,1.54122,1.5404,1.54073,283.94,1.54134,1.54142,1.54062,1.54091,256.56,False
'2018-02-09T19:17:00',1.54075,1.54084,1.54056,1.54078,236.3,1.5409,1.54101,1.54076,1.541,268.56,True
'2018-02-09T19:18:00',1.54077,1.54093,1.54062,1.54071,251.49,1.54101,1.54116,1.54079,1.54092,225.49,True
'2018-02-09T19:19:00',1.5407,1.54105,1.5407,1.54074,282.86,1.54091,1.54123,1.54087,1.54093,204.08,True
'2018-02-09T19:20:00',1.54081,1.54184,1.54076,1.5412,445.87,1.54097,1.54202,1.54094,1.54141,299.83,False
'2018-02-09T19:21:00',1.54122,1.54131,1.54096,1.54128,306.43,1.54142,1.54153,1.54118,1.54149,196.88,True
'2018-02-09T19:22:00',1.54131,1.54164,1.54126,1.54161,325.02,1.5415,1.54184,1.54147,1.5418,217.42,True
'2018-02-09T19:23:00',1.54166,1.5419,1.54154,1.54164,376.25,1.54184,1.54212,1.54173,1.54184,260.32,False
'2018-02-09T19:24:00',1.54161,1.54182,1.54144,1.54158,279.11,1.54184,1.54203,1.54164,1.54178,226.43,False
'2018-02-09T19:25:00',1.54165,1.54169,1.5411,1.5411,294.38,1.5418,1.5419,1.5413,1.5413,267.77,False
'2018-02-09T19:26:00',1.54113,1.54141,1.54106,1.54128,216.35,1.5413,1.54158,1.54124,1.54145,279.35,True
'2018-02-09T19:27:00',1.54131,1.54176,1.54116,1.54168,232.43,1.54146,1.54192,1.54133,1.54188,334.48,True
'2018-02-09T19:28:00',1.5417,1.54174,1.54147,1.54164,222.23,1.54188,1.54197,1.54166,1.54187,292.84,True
'2018-02-09T19:29:00',1.54163,1.54183,1.54145,1.54157,235.44,1.54185,1.542,1.54164,1.54179,361.44,True
'2018-02-09T19:30:00',1.54157,1.5419,1.54146,1.54151,249.16,1.54178,1.54211,1.54169,1.54172,307.57,False
'2018-02-09T19:31:00',1.54149,1.54192,1.54147,1.54177,237.12,1.5417,1.54206,1.54166,1.54192,309.93,False
'2018-02-09T19:32:00',1.54176,1.54177,1.54136,1.54176,229.48,1.54193,1.54199,1.54156,1.54198,218.46,True
'2018-02-09T19:33:00',1.54179,1.54207,1.54173,1.54204,256.81,1.54199,1.54227,1.54193,1.54226,227.88,False
'2018-02-09T19:34:00',1.54202,1.54202,1.54173,1.54181,204.73,1.54216,1.54223,1.54191,1.54201,213.5,False
'2018-02-09T19:35:00',1.5418,1.54184,1.54144,1.54181,193.11,1.54201,1.54204,1.54163,1.54199,248.32,True
'2018-02-09T19:36:00',1.54183,1.54194,1.54171,1.54176,165.36,1.54202,1.54212,1.54187,1.54193,191.73,True
'2018-02-09T19:37:00',1.54182,1.54196,1.54167,1.54194,248.25,1.54195,1.54215,1.54186,1.54214,259.75,True
'2018-02-09T19:38:00',1.54194,1.54215,1.54187,1.54191,281.22,1.54214,1.54233,1.54208,1.54214,307.21,True
'2018-02-09T19:39:00',1.54191,1.54217,1.54182,1.54216,228.91,1.54212,1.54233,1.54201,1.54233,274.47,False
'2018-02-09T19:40:00',1.54216,1.54217,1.54177,1.5421,177.61,1.54232,1.54232,1.54197,1.54229,263.64,True
'2018-02-09T19:41:00',1.54211,1.54264,1.54211,1.54233,207.78,1.54229,1.54284,1.54229,1.54254,271.91,False
'2018-02-09T19:42:00',1.54236,1.54247,1.5421,1.54215,201.94,1.54256,1.54267,1.54231,1.54236,221.57,True
'2018-02-09T19:43:00',1.54217,1.5425,1.54207,1.54248,196.67,1.54236,1.54272,1.54228,1.5427,214.04,True
'2018-02-09T19:44:00',1.5425,1.54251,1.54234,1.54247,222.31,1.54271,1.54273,1.54253,1.54269,258.08,True
'2018-02-09T19:45:00',1.54248,1.54258,1.54213,1.54216,253.41,1.54269,1.54277,1.54229,1.54232,224.68,True
'2018-02-09T19:46:00',1.54216,1.54262,1.54207,1.54217,248.71,1.54234,1.54279,1.54224,1.5424,211.47,False
'2018-02-09T19:47:00',1.54221,1.5423,1.542,1.54217,257.54,1.5424,1.54249,1.54221,1.54239,227.65,True
'2018-02-09T19:48:00',1.54213,1.5426,1.542,1.54218,324.15,1.54236,1.54279,1.54222,1.54236,295.85,False
'2018-02-09T19:49:00',1.54217,1.54217,1.54135,1.5415,273.94,1.54238,1.54238,1.54152,1.5417,265.08,False
'2018-02-09T19:50:00',1.5415,1.54159,1.54108,1.54128,249.08,1.5417,1.54181,1.54125,1.54149,189.52,False
'2018-02-09T19:51:00',1.54129,1.54157,1.54108,1.54108,214.95,1.5415,1.54175,1.54128,1.54129,203.24,False
'2018-02-09T19:52:00',1.54113,1.54137,1.54106,1.54136,252.03,1.54132,1.54155,1.54124,1.54154,252.61,True
'2018-02-09T19:53:00',1.54135,1.54164,1.54127,1.54161,313.64,1.54153,1.54181,1.54144,1.54179,208.31,False
'2018-02-09T19:54:00',1.54161,1.54161,1.54115,1.54129,242.34,1.54181,1.54181,1.54136,1.54152,249.07,False
'2018-02-09T19:55:00',1.54128,1.54135,1.54118,1.54129,242.72,1.5415,1.54155,1.54137,1.54148,212.99,False
'2018-02-09T19:56:00',1.54129,1.54135,1.54104,1.54104,240.48,1.54149,1.54154,1.54125,1.54125,297.72,False
'2018-02-09T19:57:00',1.54108,1.5412,1.54092,1.54106,251.9,1.54127,1.54139,1.5411,1.54126,297.0,True
'2018-02-09T19:58:00',1.54106,1.54153,1.54106,1.54125,316.39,1.54124,1.54175,1.54124,1.54146,252.53,False
'2018-02-09T19:59:00',1.54126,1.54147,1.54111,1.54142,427.91,1.54146,1.54169,1.5413,1.54162,269.57,True
'2018-02-09T20:00:00',1.54141,1.5415,1.54104,1.54111,308.75,1.54162,1.54171,1.54124,1.5413,298.18,False
'2018-02-09T20:01:00',1.54111,1.54119,1.54094,1.541,304.07,1.5413,1.54137,1.54114,1.5412,268.2,True
'2018-02-09T20:02:00',1.54101,1.54134,1.54067,1.54078,314.51,1.5412,1.54154,1.54086,1.54097,250.6,False
'2018-02-09T20:03:00',1.54074,1.54083,1.54042,1.5406,306.44,1.54094,1.54104,1.5406,1.54078,239.82,False
'2018-02-09T20:04:00',1.54058,1.54066,1.54027,1.54048,310.32,1.54076,1.54084,1.5404,1.54068,229.75,True
'2018-02-09T20:05:00',1.54056,1.54097,1.54052,1.5409,313.39,1.54076,1.54118,1.54069,1.54109,215.38,False
'2018-02-09T20:06:00',1.5409,1.54093,1.54033,1.54033,272.49,1.54109,1.54112,1.5405,1.54056,216.77,False
'2018-02-09T20:07:00',1.54034,1.54058,1.54031,1.54036,268.07,1.54056,1.5408,1.54051,1.54055,201.35,False
'2018-02-09T20:08:00',1.54035,1.54047,1.53996,1.54012,259.25,1.54055,1.54067,1.54016,1.54033,216.71,False
'2018-02-09T20:09:00',1.54012,1.54036,1.53945,1.53945,306.77,1.54032,1.54055,1.53961,1.53964,246.93,False
'2018-02-09T20:10:00',1.53952,1.54017,1.53951,1.53979,325.42,1.5397,1.54037,1.53969,1.53997,291.27,False
'2018-02-09T20:11:00',1.53977,1.54013,1.53945,1.53991,357.57,1.53997,1.54032,1.53961,1.54011,358.84,True
'2018-02-09T20:12:00',1.53988,1.54076,1.53975,1.54075,364.01,1.54009,1.54097,1.53995,1.54097,292.78,True
'2018-02-09T20:13:00',1.54078,1.5409,1.54043,1.54067,267.84,1.54098,1.5411,1.54065,1.54089,261.08,False
'2018-02-09T20:14:00',1.54067,1.54072,1.5404,1.54071,230.18,1.54087,1.54093,1.54062,1.54093,206.73,True
'2018-02-09T20:15:00',1.54071,1.54112,1.54044,1.54095,263.92,1.54091,1.54133,1.54065,1.54117,205.99,True
'2018-02-09T20:16:00',1.54096,1.54113,1.54078,1.54097,261.77,1.54118,1.54134,1.54101,1.54117,251.6,True
'2018-02-09T20:17:00',1.54098,1.54117,1.54054,1.54065,343.88,1.5412,1.54139,1.54076,1.54085,296.86,False
'2018-02-09T20:18:00',1.54066,1.54072,1.53999,1.5401,262.32,1.54082,1.54094,1.54019,1.5403,260.07,False
'2018-02-09T20:19:00',1.5401,1.54054,1.54008,1.54029,245.84,1.54029,1.54075,1.54027,1.54046,223.03,False
'2018-02-09T20:20:00',1.54026,1.54052,1.54019,1.54034,244.64,1.54043,1.54068,1.5404,1.54054,201.58,False
'2018-02-09T20:21:00',1.54035,1.54048,1.54018,1.54034,279.77,1.54054,1.54067,1.54039,1.54053,218.2,True
'2018-02-09T20:22:00',1.54034,1.54062,1.54024,1.54045,268.44,1.54055,1.54082,1.54046,1.54064,263.5,False
'2018-02-09T20:23:00',1.54049,1.54058,1.54036,1.54045,251.65,1.54067,1.54077,1.54056,1.54063,245.49,True
'2018-02-09T20:24:00',1.54047,1.5407,1.54039,1.54046,296.29,1.54065,1.5409,1.54057,1.54065,251.89,False
'2018-02-09T20:25:00',1.54045,1.54072,1.54009,1.54069,239.19,1.54067,1.54077,1.54023,1.54076,328.04,True
'2018-02-09T20:26:00',1.54067,1.54131,1.54062,1.54122,209.38,1.54076,1.54148,1.54071,1.5414,280.37,True
'2018-02-09T20:27:00',1.54121,1.54186,1.54115,1.5418,239.06,1.5414,1.54208,1.54133,1.542,213.01,True
'2018-02-09T20:28:00',1.54179,1.5419,1.54161,1.54187,312.52,1.54199,1.54209,1.54178,1.54207,227.52,True
'2018-02-09T20:29:00',1.54193,1.54231,1.54182,1.54225,339.53,1.54211,1.5425,1.54201,1.54243,271.96,True
'2018-02-09T20:30:00',1.54224,1.54234,1.5417,1.54178,238.78,1.54243,1.54253,1.5419,1.542,271.81,False
'2018-02-09T20:31:00',1.54177,1.542,1.54166,1.54188,259.56,1.54198,1.54221,1.54187,1.5421,257.5,False
'2018-02-09T20:32:00',1.54187,1.54195,1.54159,1.5416,242.2,1.54209,1.54217,1.54179,1.54181,212.99,True
'2018-02-09T20:33:00',1.54157,1.54198,1.54151,1.54193,259.35,1.54179,1.54218,1.5417,1.54214,215.5,True
'2018-02-09T20:34:00',1.54193,1.54199,1.54164,1.54199,337.79,1.54214,1.54218,1.54187,1.54218,288.25,True
'2018-02-09T20:35:00',1.54201,1.54234,1.54194,1.54232,350.9,1.5422,1.54255,1.54216,1.54254,265.75,True
'2018-02-09T20:36:00',1.54232,1.54252,1.54221,1.54223,283.81,1.54253,1.54265,1.54242,1.54245,240.54,False
'2018-02-09T20:37:00',1.54223,1.54253,1.54199,1.54199,190.71,1.54245,1.54257,1.54218,1.54219,245.02,False
'2018-02-09T20:38:00',1.54198,1.54211,1.54178,1.5419,226.87,1.54218,1.54226,1.54198,1.5421,301.54,True
'2018-02-09T20:39:00',1.5419,1.54221,1.54185,1.54197,290.17,1.54212,1.54241,1.54206,1.5422,304.36,True
'2018-02-09T20:40:00',1.54199,1.54224,1.54175,1.54217,322.04,1.54221,1.54244,1.54196,1.54238,261.37,False
'2018-02-09T20:41:00',1.54218,1.54218,1.54162,1.54164,350.77,1.54235,1.54235,1.54183,1.54183,218.9,False
'2018-02-09T20:42:00',1.54165,1.54188,1.54155,1.54168,330.22,1.54186,1.54209,1.54175,1.5419,211.73,True
'2018-02-09T20:43:00',1.54168,1.54207,1.54159,1.54195,330.13,1.5419,1.54224,1.5418,1.54214,240.24,False
'2018-02-09T20:44:00',1.54192,1.54205,1.54181,1.54188,293.88,1.54214,1.54224,1.54201,1.54208,212.07,False
'2018-02-09T20:45:00',1.54188,1.54193,1.54158,1.54166,292.31,1.54209,1.54212,1.54178,1.54184,179.8,False
'2018-02-09T20:46:00',1.54164,1.54187,1.54152,1.54179,347.21,1.54184,1.54207,1.54171,1.54201,209.8,True
'2018-02-09T20:47:00',1.5418,1.5421,1.54168,1.54204,325.09,1.54202,1.54228,1.54185,1.54225,240.41,True
'2018-02-09T20:48:00',1.54205,1.54223,1.54189,1.54213,253.6,1.54226,1.54235,1.5421,1.54232,254.6,True
'2018-02-09T20:49:00',1.54212,1.54235,1.54197,1.54235,246.87,1.54232,1.54254,1.54217,1.54252,220.94,True
'2018-02-09T20:50:00',1.54238,1.5424,1.54197,1.54198,244.37,1.54257,1.54259,1.54213,1.54218,181.56,False
'2018-02-09T20:51:00',1.54201,1.54215,1.54179,1.54179,258.03,1.5422,1.54235,1.542,1.54201,209.62,False
'2018-02-09T20:52:00',1.5418,1.54204,1.54153,1.54156,282.14,1.54201,1.54225,1.54172,1.54176,281.88,False
'2018-02-09T20:53:00',1.54154,1.54173,1.54148,1.5417,233.95,1.54175,1.54194,1.5417,1.54194,276.56,True
'2018-02-09T20:54:00',1.5417,1.54187,1.54163,1.54172,191.18,1.54191,1.54209,1.54183,1.54193,243.38,True
'2018-02-09T20:55:00',1.54173,1.54211,1.54169,1.54211,316.08,1.54193,1.54233,1.54189,1.54233,230.72,True
'2018-02-09T20:56:00',1.54211,1.54211,1.54176,1.5419,295.38,1.54235,1.54235,1.54198,1.54214,244.93,True
'2018-02-09T20:57:00',1.5419,1.54253,1.54182,1.54252,311.21,1.54212,1.54272,1.54204,1.54272,213.59,True
'2018-02-09T20:58:00',1.54251,1.54277,1.54249,1.54269,297.54,1.54272,1.54299,1.5427,1.54291,253.83,False
'2018-02-09T20:59:00',1.54269,1.54277,1.54248,1.54266,273.16,1.54291,1.54297,1.54269,1.54287,332.13,True
'2018-02-09T21:00:00',1.5427,1.54307,1.54251,1.54295,274.42,1.54288,1.5433,1.5427,1.54316,305.69,True
'2018-02-09T21:01:00',1.54296,1.54316,1.5429,1.54312,229.03,1.54316,1.54337,1.54312,1.54331,319.14,True
'2018-02-09T21:02:00',1.54312,1.5435,1.54307,1.54331,241.82,1.54332,1.54371,1.54328,1.54353,537.09,False
'2018-02-09T21:03:00',1.54331,1.54331,1.54266,1.54282,283.92,1.54354,1.54354,1.54287,1.54303,240.33,False
'2018-02-09T21:04:00',1.54285,1.54298,1.54268,1.54291,249.76,1.54306,1.5432,1.54287,1.54314,268.61,False
'2018-02-09T21:05:00',1.54291,1.54297,1.54272,1.54284,176.97,1.54314,1.54318,1.54292,1.54301,187.01,True
'2018-02-09T21:06:00',1.54294,1.54307,1.54274,1.54297,205.62,1.54301,1.54327,1.54294,1.54317,216.8,True
'2018-02-09T21:07:00',1.54295,1.54327,1.54291,1.54327,248.94,1.54316,1.5435,1.54313,1.5435,322.62,True
'2018-02-09T21:08:00',1.54327,1.54335,1.54293,1.54306,226.29,1.5435,1.54358,1.54315,1.54329,293.11,False
'2018-02-09T21:09:00',1.54308,1.54333,1.54291,1.543,261.63,1.54331,1.54356,1.54313,1.54321,326.37,True
'2018-02-09T21:10:00',1.54301,1.54345,1.54296,1.54343,245.8,1.54324,1.54365,1.54315,1.54363,170.18,True
'2018-02-09T21:11:00',1.54343,1.54354,1.5432,1.5434,346.27,1.54363,1.54376,1.54341,1.54361,215.47,False
'2018-02-09T21:12:00',1.54338,1.54346,1.5429,1.543,367.01,1.54359,1.54367,1.54308,1.54321,209.66,False
'2018-02-09T21:13:00',1.54302,1.54315,1.5427,1.54278,298.5,1.54321,1.54333,1.54283,1.54299,227.2,True
'2018-02-09T21:14:00',1.54277,1.5432,1.54276,1.54294,352.66,1.54298,1.54335,1.54295,1.54314,260.73,True
'2018-02-09T21:15:00',1.54298,1.54321,1.54276,1.54279,401.08,1.54315,1.54343,1.54298,1.54303,264.49,False
'2018-02-09T21:16:00',1.54278,1.54315,1.54271,1.54272,279.09,1.54301,1.54337,1.5429,1.54294,273.23,False
'2018-02-09T21:17:00',1.54271,1.54285,1.54245,1.54252,352.95,1.54295,1.54306,1.54265,1.54274,242.01,False
'2018-02-09T21:18:00',1.54253,1.54279,1.54253,1.54277,241.5,1.54274,1.54301,1.54273,1.54294,164.93,True
'2018-02-09T21:19:00',1.54276,1.54285,1.54252,1.54268,225.3,1.54293,1.54304,1.54272,1.54288,161.11,False
'2018-02-09T21:20:00',1.54268,1.54268,1.54223,1.54248,215.35,1.54288,1.54288,1.54244,1.54269,240.39,True
'2018-02-09T21:21:00',1.54247,1.54279,1.54235,1.54275,229.22,1.54269,1.54301,1.54256,1.54296,245.9,False
'2018-02-09T21:22:00',1.54278,1.54279,1.54242,1.54247,273.9,1.543,1.54301,1.54262,1.54266,239.12,False
'2018-02-09T21:23:00',1.54248,1.54248,1.54198,1.54208,194.09,1.5427,1.5427,1.54219,1.54229,271.43,False
'2018-02-09T21:24:00',1.54208,1.54222,1.54191,1.54198,224.52,1.5423,1.54241,1.54211,1.54219,210.88,False
'2018-02-09T21:25:00',1.54203,1.54218,1.54191,1.54191,224.87,1.54223,1.54238,1.54211,1.54212,221.82,False
'2018-02-09T21:26:00',1.54193,1.54207,1.54176,1.54196,189.18,1.54214,1.54226,1.54195,1.54216,141.72,True
'2018-02-09T21:27:00',1.54196,1.54221,1.54195,1.54209,126.87,1.54214,1.54241,1.54214,1.54232,118.84,False
'2018-02-09T21:28:00',1.54209,1.54215,1.54179,1.54185,241.54,1.54232,1.54235,1.54202,1.54207,201.44,True
'2018-02-09T21:29:00',1.54184,1.54219,1.54184,1.54195,204.49,1.54206,1.54242,1.54206,1.54216,223.62,False
'2018-02-09T21:30:00',1.54196,1.54213,1.54184,1.54212,216.85,1.54218,1.54233,1.54206,1.5423,314.41,False
'2018-02-09T21:31:00',1.5421,1.5421,1.54188,1.54192,344.84,1.5423,1.54233,1.5421,1.54214,232.88,False
'2018-02-09T21:32:00',1.54194,1.54201,1.54162,1.54178,282.36,1.54217,1.54223,1.54182,1.54201,237.88,False
'2018-02-09T21:33:00',1.5418,1.54196,1.54143,1.54164,258.52,1.54201,1.54218,1.54165,1.54186,257.19,False
'2018-02-09T21:34:00',1.54167,1.54171,1.54152,1.54161,282.8,1.54189,1.54192,1.54174,1.54183,226.47,False
'2018-02-09T21:35:00',1.54162,1.54168,1.54141,1.54158,281.08,1.54183,1.54188,1.54163,1.54181,217.76,False
'2018-02-09T21:36:00',1.54157,1.54164,1.54137,1.54149,188.02,1.54179,1.54184,1.54159,1.54172,233.48,False
'2018-02-09T21:37:00',1.54149,1.54152,1.54094,1.54094,187.3,1.54172,1.54173,1.54118,1.54118,255.85,False
'2018-02-09T21:38:00',1.54093,1.5412,1.54092,1.54119,278.62,1.54119,1.54144,1.54117,1.54144,309.3,True
'2018-02-09T21:39:00',1.54121,1.54126,1.54094,1.54123,330.65,1.54148,1.54153,1.5412,1.54146,302.7,True
'2018-02-09T21:40:00',1.54123,1.54176,1.54123,1.54161,180.29,1.54146,1.54197,1.54146,1.54178,189.63,False
'2018-02-09T21:41:00',1.54162,1.54167,1.54141,1.54161,200.64,1.5418,1.5419,1.54163,1.54179,180.68,True
'2018-02-09T21:42:00',1.5416,1.54171,1.54128,1.54131,171.13,1.5418,1.54191,1.5415,1.54154,194.92,False
'2018-02-09T21:43:00',1.5413,1.5413,1.54075,1.5408,262.05,1.54151,1.54154,1.54099,1.54103,317.42,False
'2018-02-09T21:44:00',1.54082,1.5409,1.54044,1.54044,261.68,1.54105,1.54113,1.54066,1.54066,241.07,False
'2018-02-09T21:45:00',1.54042,1.54055,1.54009,1.54009,241.45,1.54065,1.54081,1.54031,1.54032,326.32,False
'2018-02-09T21:46:00',1.54008,1.54038,1.53982,1.5401,251.91,1.54031,1.54062,1.54007,1.54034,282.7,False
'2018-02-09T21:47:00',1.5401,1.54019,1.53994,1.53999,222.82,1.54034,1.54043,1.54017,1.5402,164.19,True
'2018-02-09T21:48:00',1.54,1.54019,1.53978,1.54,292.37,1.5402,1.54044,1.53998,1.54024,219.82,True
'2018-02-09T21:49:00',1.54004,1.54071,1.54002,1.54071,308.18,1.54029,1.54098,1.54027,1.54098,265.22,True
'2018-02-09T21:50:00',1.54078,1.54082,1.54052,1.54081,255.45,1.54097,1.54103,1.54075,1.54103,263.58,True
'2018-02-09T21:51:00',1.54084,1.54085,1.5403,1.54049,307.15,1.54103,1.54103,1.54052,1.54072,266.29,False
'2018-02-09T21:52:00',1.54047,1.54063,1.54027,1.54058,340.93,1.5407,1.54087,1.54048,1.54082,268.69,False
'2018-02-09T21:53:00',1.54057,1.54057,1.54026,1.5405,305.21,1.54079,1.54079,1.54051,1.54072,246.96,True
'2018-02-09T21:54:00',1.54049,1.54058,1.54036,1.54045,258.68,1.54073,1.5408,1.54058,1.54071,228.15,True
'2018-02-09T21:55:00',1.54045,1.54074,1.54045,1.54068,237.4,1.54071,1.54099,1.54071,1.5409,255.7,True
'2018-02-09T21:56:00',1.54066,1.54108,1.5406,1.54105,369.52,1.54089,1.54131,1.54079,1.54128,350.97,True
'2018-02-09T21:57:00',1.54107,1.54143,1.54095,1.54113,398.2,1.5413,1.54167,1.54119,1.54137,349.22,False
'2018-02-09T21:58:00',1.54112,1.54125,1.54098,1.54113,371.85,1.54137,1.54148,1.54121,1.54136,326.3,True
'2018-02-09T21:59:00',1.54116,1.54161,1.54075,1.54081,116.58,1.54139,1.54181,1.54098,1.54105,120.61,False
'2018-02-09T22:00:00',1.54082,1.54089,1.54022,1.54037,103.99,1.54105,1.54112,1.5404,1.54062,117.8,False
'2018-02-09T22:01:00',1.54037,1.54037,1.53986,1.53989,59.31,1.54061,1.54061,1.54006,1.54006,55.71,False
'2018-02-09T22:02:00',1.53989,1.54027,1.53989,1.54019,77.38,1.54009,1.54047,1.54009,1.54041,53.59,False
'2018-02-09T22:03:00',1.54021,1.54024,1.54009,1.54017,49.42,1.54041,1.54046,1.54029,1.54036,36.56,False
'2018-02-09T22:04:00',1.54017,1.54018,1.54001,1.54016,215.14,1.54038,1.5404,1.54023,1.54037,240.78,True
'2018-02-09T22:05:00',1.54012,1.54032,1.54012,1.54028,134.71,1.54036,1.54052,1.54035,1.5405,147.18,True
'2018-02-09T22:06:00',1.54029,1.54054,1.54028,1.54054,131.04,1.5405,1.54077,1.54049,1.54077,142.47,True
'2018-02-09T22:07:00',1.54055,1.54064,1.54055,1.54064,98.41,1.5408,1.54086,1.54077,1.54085,103.76,True
'2018-02-09T22:08:00',1.54064,1.54076,1.54061,1.54074,119.41,1.54085,1.54098,1.54083,1.54095,137.43,True
'2018-02-09T22:09:00',1.54075,1.54081,1.54067,1.54069,135.98,1.54095,1.54102,1.54088,1.54091,158.89,False
'2018-02-09T22:10:00',1.54069,1.54069,1.54052,1.54053,97.98,1.54091,1.54093,1.54071,1.54073,111.02,False
'2018-02-09T22:11:00',1.54053,1.54056,1.54048,1.5405,104.23,1.54072,1.54077,1.54067,1.54071,124.92,False
'2018-02-09T22:12:00',1.5405,1.54056,1.54047,1.54051,72.81,1.5407,1.54076,1.54065,1.54068,119.7,True
'2018-02-09T22:13:00',1.54054,1.54065,1.5405,1.54055,65.58,1.54071,1.54084,1.54068,1.54075,101.01,True
'2018-02-09T22:14:00',1.54055,1.54066,1.54054,1.5406,70.07,1.54075,1.54085,1.54072,1.5408,110.76,True
'2018-02-09T22:15:00',1.54062,1.54077,1.5406,1.54076,56.0,1.5408,1.54097,1.54079,1.54097,95.43,True
'2018-02-09T22:16:00',1.54077,1.54091,1.54077,1.54082,74.62,1.54097,1.54113,1.54097,1.54107,148.29,True
'2018-02-09T22:17:00',1.54082,1.54092,1.54078,1.5409,116.24,1.54107,1.54117,1.54105,1.54116,119.33,True
'2018-02-09T22:18:00',1.5409,1.54128,1.54089,1.54128,124.85,1.54118,1.54152,1.54113,1.54151,133.19,True
'2018-02-09T22:19:00',1.54128,1.5413,1.54101,1.54113,98.51,1.54153,1.54156,1.54123,1.54138,163.79,True
'2018-02-09T22:20:00',1.54115,1.54133,1.54104,1.54133,108.07,1.5414,1.54158,1.54128,1.54157,171.24,True
'2018-02-09T22:21:00',1.54135,1.54138,1.54102,1.54106,118.63,1.54157,1.54161,1.54126,1.54134,183.53,False
'2018-02-09T22:22:00',1.54107,1.54109,1.54099,1.54101,71.99,1.54134,1.54134,1.54123,1.54125,85.19,True
'2018-02-09T22:23:00',1.54102,1.54128,1.54099,1.54128,105.16,1.54126,1.54151,1.54122,1.54151,157.7,True
'2018-02-09T22:24:00',1.54129,1.5413,1.54094,1.54096,91.84,1.54151,1.54151,1.54117,1.54122,136.08,False
'2018-02-09T22:25:00',1.54099,1.54104,1.54092,1.54092,110.45,1.54123,1.54129,1.54114,1.54116,168.8,True
'2018-02-09T22:26:00',1.54092,1.54112,1.54089,1.54109,100.71,1.54114,1.54137,1.54111,1.54132,176.36,True
'2018-02-09T22:27:00',1.54108,1.54113,1.54097,1.54105,108.09,1.54131,1.54136,1.54119,1.54128,158.02,True
'2018-02-09T22:28:00',1.54105,1.54119,1.54101,1.54112,103.04,1.54127,1.54144,1.54125,1.54136,155.91,False
'2018-02-09T22:29:00',1.54112,1.54119,1.54106,1.54108,83.37,1.54136,1.54144,1.54129,1.54134,137.75,False
'2018-02-09T22:30:00',1.54108,1.54115,1.54079,1.54086,165.85,1.54131,1.54145,1.54106,1.5412,257.96,False
'2018-02-09T22:31:00',1.54086,1.54091,1.54065,1.54071,269.67,1.54119,1.54125,1.54096,1.54104,215.31,False
'2018-02-09T22:32:00',1.54072,1.54073,1.54042,1.54045,221.09,1.54104,1.54104,1.54067,1.54067,203.0,False
'2018-02-09T22:33:00',1.54044,1.5406,1.5404,1.54053,297.34,1.54067,1.54076,1.54065,1.54074,191.4,True
'2018-02-09T22:34:00',1.54053,1.54067,1.54051,1.5406,197.51,1.54074,1.54084,1.54074,1.54084,142.22,True
'2018-02-09T22:35:00',1.5406,1.54087,1.5406,1.54084,214.35,1.54084,1.54117,1.54084,1.54111,221.94,False
'2018-02-09T22:36:00',1.54084,1.54084,1.54071,1.54075,151.02,1.54111,1.54111,1.54096,1.54096,137.76,False
'2018-02-09T22:37:00',1.54073,1.54081,1.54049,1.54056,182.08,1.54096,1.5411,1.5408,1.54084,195.48,True
'2018-02-09T22:38:00',1.54054,1.54089,1.54045,1.54088,179.58,1.54082,1.54117,1.54073,1.54117,148.8,True
'2018-02-09T22:39:00',1.54088,1.54099,1.54083,1.54088,179.44,1.54116,1.54128,1.54111,1.54117,162.52,False
'2018-02-09T22:40:00',1.54086,1.54092,1.54077,1.5408,154.53,1.54116,1.54122,1.54105,1.54111,138.98,True
'2018-02-09T22:41:00',1.54081,1.54101,1.54078,1.54097,132.08,1.54111,1.54134,1.5411,1.54132,145.47,False
'2018-02-09T22:42:00',1.54096,1.54101,1.54079,1.54097,179.81,1.54133,1.54134,1.54112,1.54128,196.9,False
'2018-02-09T22:43:00',1.541,1.54101,1.54091,1.54094,167.06,1.54131,1.54131,1.5412,1.54127,175.69,True
'2018-02-09T22:44:00',1.54098,1.54107,1.54092,1.54095,157.5,1.54128,1.54135,1.54123,1.54124,149.93,False
'2018-02-09T22:45:00',1.54095,1.54102,1.54027,1.54027,106.55,1.54124,1.54134,1.54069,1.54069,106.86,False
'2018-02-09T22:46:00',1.54029,1.54044,1.54026,1.54037,36.5,1.54071,1.54085,1.54067,1.54079,38.25,True
'2018-02-09T22:47:00',1.54037,1.54059,1.54031,1.54031,43.75,1.54079,1.54099,1.54071,1.54071,43.07,True
'2018-02-09T22:48:00',1.54035,1.54068,1.54022,1.54061,59.75,1.54072,1.5411,1.5406,1.541,63.52,True
'2018-02-09T22:49:00',1.54063,1.5413,1.54055,1.54098,69.5,1.54102,1.54174,1.54093,1.54142,72.97,True
'2018-02-09T22:50:00',1.54101,1.54152,1.54101,1.54113,50.37,1.54145,1.54203,1.54145,1.54167,48.23,False
'2018-02-09T22:51:00',1.54116,1.5413,1.54114,1.5413,34.37,1.54169,1.54179,1.54167,1.54178,35.39,True
'2018-02-09T22:52:00',1.5413,1.54139,1.54124,1.54124,31.0,1.54178,1.54186,1.5417,1.5417,50.27,False
'2018-02-09T22:53:00',1.54123,1.54133,1.54104,1.54112,78.75,1.54168,1.54177,1.54147,1.54149,86.82,True
'2018-02-09T22:54:00',1.54118,1.54168,1.54069,1.541,158.62,1.54152,1.54209,1.5411,1.54149,164.25,False
'2018-02-09T22:55:00',1.54095,1.54138,1.54095,1.54133,128.36,1.54145,1.54182,1.54145,1.54182,117.25,True
'2018-02-09T22:56:00',1.54134,1.54156,1.54125,1.54132,51.0,1.54183,1.54213,1.54172,1.54189,50.0,False
'2018-02-09T22:57:00',1.54131,1.54131,1.54107,1.54126,50.0,1.54189,1.5419,1.54161,1.54162,55.0,True
'2018-02-09T22:58:00',1.54127,1.5414,1.54118,1.54127,37.5,1.54164,1.54183,1.54161,1.54177,35.0,True
'2018-02-09T22:59:00',1.54126,1.54146,1.54081,1.54081,29.0,1.54178,1.54201,1.54178,1.54187,18.75,True
'2018-02-11T23:00:00',1.54137,1.54137,1.54101,1.54116,5.25,1.54284,1.54284,1.54221,1.54221,5.25,False
'2018-02-11T23:01:00',1.54116,1.54116,1.54074,1.54081,9.0,1.54219,1.54219,1.54187,1.54188,9.75,True
'2018-02-11T23:02:00',1.54075,1.5416,1.54072,1.5416,6.0,1.54178,1.54195,1.54178,1.54195,3.75,True
'2018-02-11T23:03:00',1.5416,1.5416,1.54159,1.5416,10.5,1.54211,1.54211,1.54177,1.54179,5.25,True
'2018-02-11T23:04:00',1.5416,1.54168,1.54156,1.5416,37.0,1.54189,1.54219,1.54183,1.54218,26.5,False
'2018-02-11T23:05:00',1.5416,1.5416,1.54159,1.5416,18.0,1.5421,1.5421,1.54192,1.54206,13.48,True
'2018-02-11T23:06:00',1.54159,1.5416,1.54159,1.5416,19.5,1.54206,1.54216,1.54198,1.54212,16.46,False
'2018-02-11T23:07:00',1.5416,1.5416,1.54136,1.5414,19.36,1.54209,1.54214,1.54209,1.54213,18.78,False
'2018-02-11T23:08:00',1.54142,1.54144,1.54133,1.54135,29.08,1.54215,1.54215,1.5419,1.54196,25.61,True
'2018-02-11T23:09:00',1.54135,1.54153,1.54135,1.54153,16.4,1.54196,1.54219,1.54196,1.54211,17.35,True
'2018-02-11T23:10:00',1.54152,1.54165,1.54152,1.54165,19.94,1.54208,1.54219,1.54207,1.54207,22.51,False
'2018-02-11T23:11:00',1.54165,1.54165,1.54165,1.54165,16.5,1.54207,1.54208,1.54198,1.54198,15.63,False
'2018-02-11T23:12:00',1.54165,1.54165,1.54165,1.54165,13.5,1.54198,1.54198,1.5419,1.54197,10.98,True
'2018-02-11T23:13:00',1.54165,1.54165,1.54165,1.54165,16.5,1.54202,1.54211,1.54202,1.54202,14.17,False
'2018-02-11T23:14:00',1.54165,1.54165,1.54165,1.54165,19.5,1.54202,1.54204,1.54191,1.542,16.11,False
'2018-02-11T23:15:00',1.54165,1.54165,1.54165,1.54165,15.0,1.542,1.542,1.5419,1.54197,12.45,False
'2018-02-11T23:16:00',1.54165,1.54165,1.54148,1.54148,11.5,1.54197,1.54197,1.5419,1.54197,9.76,False
'2018-02-11T23:17:00',1.54148,1.54165,1.54143,1.54165,15.5,1.54191,1.54197,1.54189,1.54193,17.33,False
'2018-02-11T23:18:00',1.54165,1.54165,1.54164,1.54164,4.5,1.54193,1.54197,1.54193,1.54197,3.66,True
'2018-02-11T23:19:00',1.54165,1.54165,1.54164,1.54165,27.0,1.54199,1.54216,1.54198,1.54216,20.86,True
'2018-02-11T23:20:00',1.54165,1.54166,1.54165,1.54165,21.59,1.54216,1.54216,1.54212,1.54216,12.0,False
'2018-02-11T23:21:00',1.54163,1.54165,1.54163,1.54165,14.84,1.54216,1.54218,1.54215,1.54218,8.0,True
'2018-02-11T23:22:00',1.54165,1.54184,1.54165,1.5418,20.26,1.54219,1.54226,1.54213,1.54226,13.45,True
'2018-02-11T23:23:00',1.54183,1.54243,1.54183,1.54227,67.46,1.54226,1.54292,1.54224,1.54277,74.99,False
'2018-02-11T23:24:00',1.54226,1.54232,1.54226,1.54228,22.83,1.54276,1.54277,1.54274,1.54274,20.76,False
'2018-02-11T23:25:00',1.54226,1.54231,1.54225,1.54228,24.69,1.54274,1.54277,1.54273,1.54274,24.78,True
'2018-02-11T23:26:00',1.54228,1.54232,1.54226,1.54232,13.82,1.54276,1.54278,1.54276,1.54278,14.02,True
'2018-02-11T23:27:00',1.54232,1.54232,1.54221,1.54227,27.92,1.54279,1.54279,1.54268,1.54273,23.64,False
'2018-02-11T23:28:00',1.54227,1.54227,1.54226,1.54227,21.29,1.54272,1.54273,1.5427,1.54272,18.75,True
'2018-02-11T23:29:00',1.54227,1.54237,1.54226,1.54237,19.59,1.54269,1.54291,1.54269,1.54291,18.54,True
'2018-02-11T23:30:00',1.54237,1.54256,1.54233,1.54239,44.47,1.54288,1.54299,1.54285,1.54287,43.24,False
'2018-02-11T23:31:00',1.54237,1.54249,1.54233,1.54244,50.83,1.54288,1.54292,1.54281,1.54289,48.07,False
'2018-02-11T23:32:00',1.54245,1.54249,1.54206,1.54206,68.56,1.54291,1.54292,1.54254,1.54254,75.6,False
'2018-02-11T23:33:00',1.54206,1.54208,1.54204,1.54208,17.97,1.54252,1.54257,1.5425,1.54257,17.16,True
'2018-02-11T23:34:00',1.54209,1.54211,1.54207,1.5421,17.47,1.54257,1.54257,1.54252,1.54254,24.56,False
'2018-02-11T23:35:00',1.5421,1.54212,1.54203,1.54204,56.79,1.54252,1.54252,1.54243,1.54244,66.5,True
'2018-02-11T23:36:00',1.54204,1.54218,1.54204,1.54216,38.83,1.54244,1.54261,1.54244,1.54261,51.89,True
'2018-02-11T23:37:00',1.54216,1.54221,1.54216,1.54221,43.59,1.54261,1.54264,1.5426,1.54263,64.87,True
'2018-02-11T23:38:00',1.54221,1.54225,1.54216,1.54223,109.32,1.54263,1.54268,1.54262,1.54267,93.91,False
'2018-02-11T23:39:00',1.5422,1.54223,1.54219,1.54221,60.99,1.54266,1.54267,1.54263,1.54267,53.92,True
'2018-02-11T23:40:00',1.54222,1.54245,1.54222,1.54243,93.75,1.54268,1.54288,1.54268,1.54288,95.15,True
'2018-02-11T23:41:00',1.54244,1.54255,1.5424,1.54247,131.42,1.54288,1.54299,1.54284,1.5429,130.95,False
'2018-02-11T23:42:00',1.54247,1.54255,1.54235,1.54238,101.86,1.5429,1.54299,1.54277,1.54279,132.53,False
'2018-02-11T23:43:00',1.54238,1.54238,1.54229,1.54232,199.81,1.54279,1.54283,1.54277,1.54279,196.73,False
'2018-02-11T23:44:00',1.54233,1.54236,1.54231,1.54232,84.21,1.54279,1.54284,1.54278,1.5428,81.3,True
'2018-02-11T23:45:00',1.54233,1.54243,1.5423,1.54238,166.24,1.5428,1.54291,1.54279,1.54289,164.48,True
'2018-02-11T23:46:00',1.54238,1.54254,1.54238,1.54254,119.18,1.54289,1.54301,1.54286,1.543,107.83,True
'2018-02-11T23:47:00',1.54252,1.54254,1.5425,1.54251,97.62,1.54299,1.54302,1.54299,1.54301,78.87,True
'2018-02-11T23:48:00',1.54251,1.54255,1.54251,1.54254,53.98,1.54302,1.54302,1.54299,1.543,54.94,True
'2018-02-11T23:49:00',1.54254,1.54256,1.54252,1.54253,64.19,1.54301,1.54302,1.54298,1.54302,58.0,True
'2018-02-11T23:50:00',1.54254,1.54256,1.54247,1.54247,64.22,1.54302,1.54303,1.54291,1.54291,63.83,False
'2018-02-11T23:51:00',1.54247,1.54254,1.54247,1.54251,49.24,1.5429,1.54298,1.5429,1.54298,37.71,False
'2018-02-11T23:52:00',1.54251,1.54251,1.54248,1.54249,34.44,1.54297,1.54297,1.54293,1.54294,41.87,False
'2018-02-11T23:53:00',1.54249,1.5425,1.54237,1.54237,43.27,1.54294,1.54295,1.5428,1.5428,39.42,False
'2018-02-11T23:54:00',1.54237,1.54238,1.54232,1.54236,90.43,1.5428,1.54282,1.54278,1.54281,87.57,True
'2018-02-11T23:55:00',1.54236,1.5424,1.54235,1.5424,56.71,1.54281,1.54284,1.54279,1.54284,67.68,True
'2018-02-11T23:56:00',1.5424,1.54255,1.54239,1.54253,62.71,1.54284,1.54299,1.54284,1.54298,54.96,False
'2018-02-11T23:57:00',1.54251,1.54253,1.54245,1.54251,59.78,1.54295,1.54297,1.54289,1.54296,71.12,False
'2018-02-11T23:58:00',1.54247,1.54247,1.54237,1.54239,99.36,1.54296,1.54296,1.54282,1.54284,92.73,False
'2018-02-11T23:59:00',1.54239,1.54239,1.5423,1.5423,79.32,1.54282,1.54284,1.54272,1.54272,87.45,False
'2018-02-12T00:00:00',1.5423,1.5423,1.54174,1.54205,181.52,1.54272,1.54275,1.54211,1.54235,202.85,True
'2018-02-12T00:01:00',1.54207,1.54256,1.54205,1.5425,143.64,1.54239,1.54283,1.54232,1.5428,166.51,False
'2018-02-12T00:02:00',1.5425,1.54252,1.54237,1.54252,85.86,1.54276,1.54278,1.5426,1.54276,115.56,False
'2018-02-12T00:03:00',1.54252,1.54252,1.5424,1.5425,97.57,1.54272,1.54278,1.5426,1.54274,117.78,True
'2018-02-12T00:04:00',1.5425,1.54263,1.54238,1.54238,90.34,1.54276,1.54291,1.54264,1.54267,121.88,False
'2018-02-12T00:05:00',1.54235,1.54236,1.54197,1.54224,184.75,1.54267,1.54267,1.54228,1.5425,168.39,False
'2018-02-12T00:06:00',1.54224,1.54228,1.54205,1.54211,122.52,1.5425,1.54255,1.54234,1.5424,90.87,False
'2018-02-12T00:07:00',1.54211,1.5422,1.54209,1.54211,85.45,1.5424,1.54251,1.54237,1.54239,65.94,False
'2018-02-12T00:08:00',1.54211,1.54219,1.54211,1.54218,74.48,1.54239,1.54248,1.54239,1.54248,64.69,True
'2018-02-12T00:09:00',1.54218,1.54223,1.54211,1.54222,114.95,1.54248,1.54251,1.54238,1.54251,97.86,True
'2018-02-12T00:10:00',1.54223,1.5423,1.54219,1.54225,105.68,1.54251,1.54258,1.54244,1.54252,105.91,True
'2018-02-12T00:11:00',1.54228,1.54232,1.54224,1.54231,93.74,1.54252,1.54258,1.54252,1.54258,77.99,False
'2018-02-12T00:12:00',1.54229,1.54232,1.54207,1.54207,104.15,1.54258,1.54258,1.54235,1.54235,98.58,False
'2018-02-12T00:13:00',1.54209,1.54223,1.54205,1.5421,113.55,1.54235,1.54248,1.54233,1.5424,135.01,True
'2018-02-12T00:14:00',1.5421,1.54233,1.5421,1.54227,94.22,1.5424,1.54258,1.5424,1.54254,102.44,False
'2018-02-12T00:15:00',1.54227,1.54228,1.54208,1.54221,66.19,1.54254,1.54255,1.54235,1.54248,87.0,True
'2018-02-12T00:16:00',1.5422,1.54235,1.5422,1.54222,79.73,1.54248,1.5426,1.54247,1.54251,76.41,False
'2018-02-12T00:17:00',1.54224,1.54232,1.54224,1.54229,31.37,1.5425,1.54259,1.5425,1.54255,41.68,False
'2018-02-12T00:18:00',1.54229,1.5423,1.54217,1.54226,77.76,1.54255,1.54256,1.54243,1.54252,99.27,True
'2018-02-12T00:19:00',1.54227,1.54234,1.54219,1.54219,89.37,1.54254,1.54259,1.54246,1.54246,98.57,True
'2018-02-12T00:20:00',1.5422,1.54244,1.5422,1.54244,85.11,1.54246,1.54271,1.54246,1.54271,94.93,True
'2018-02-12T00:21:00',1.54245,1.54273,1.54244,1.54272,84.13,1.54272,1.54298,1.54269,1.54298,132.13,True
'2018-02-12T00:22:00',1.54272,1.54278,1.54249,1.54252,89.49,1.54298,1.54306,1.54275,1.54278,105.06,False
'2018-02-12T00:23:00',1.54253,1.54262,1.54253,1.5426,77.87,1.54278,1.54288,1.54278,1.54288,57.22,True
'2018-02-12T00:24:00',1.54259,1.5428,1.54258,1.54276,59.77,1.54288,1.54306,1.54287,1.54302,56.7,False
'2018-02-12T00:25:00',1.54276,1.54279,1.54272,1.54279,64.9,1.54303,1.54305,1.54299,1.54303,64.49,True
'2018-02-12T00:26:00',1.54279,1.54297,1.54278,1.54291,62.07,1.54303,1.54323,1.54303,1.54318,77.86,True
'2018-02-12T00:27:00',1.54293,1.54303,1.54291,1.54298,40.5,1.54318,1.54328,1.54317,1.54324,71.45,False
'2018-02-12T00:28:00',1.54298,1.54303,1.54288,1.54296,68.0,1.54324,1.54327,1.54314,1.54323,108.26,False
'2018-02-12T00:29:00',1.54296,1.54303,1.54291,1.54292,43.0,1.54323,1.54325,1.54315,1.54316,72.45,False
'2018-02-12T00:30:00',1.54288,1.54298,1.54282,1.5429,62.5,1.54316,1.54322,1.54306,1.54314,93.4,False
'2018-02-12T00:31:00',1.54293,1.54298,1.54284,1.54289,41.5,1.54316,1.54322,1.54307,1.54312,58.2,False
'2018-02-12T00:32:00',1.54286,1.54286,1.54277,1.54279,32.0,1.54312,1.54312,1.54302,1.54303,52.28,False
'2018-02-12T00:33:00',1.54279,1.54281,1.54265,1.54269,46.0,1.54303,1.54303,1.54289,1.5429,54.98,False
'2018-02-12T00:34:00',1.54269,1.54269,1.54258,1.54266,54.0,1.54289,1.5429,1.54281,1.54284,65.97,False
'2018-02-12T00:35:00',1.54266,1.54268,1.54255,1.54255,50.0,1.54286,1.54288,1.54278,1.54281,66.53,False
'2018-02-12T00:36:00',1.54259,1.54264,1.54257,1.54257,39.0,1.54282,1.54286,1.54278,1.54279,49.98,True
'2018-02-12T00:37:00',1.54257,1.54265,1.54251,1.54254,68.0,1.54278,1.54285,1.54272,1.54276,84.43,False
'2018-02-12T00:38:00',1.54254,1.54255,1.5425,1.54252,19.5,1.54275,1.54275,1.54269,1.54272,19.49,False
'2018-02-12T00:39:00',1.54253,1.54253,1.54249,1.5425,59.75,1.54272,1.54275,1.54267,1.54269,50.25,False
'2018-02-12T00:40:00',1.5425,1.54251,1.5424,1.54251,110.75,1.54266,1.54274,1.54258,1.54273,102.3,True
'2018-02-12T00:41:00',1.54251,1.54251,1.54233,1.54233,77.75,1.54275,1.54275,1.54251,1.54251,77.8,False
'2018-02-12T00:42:00',1.54232,1.54245,1.5423,1.54233,98.69,1.54251,1.54262,1.54247,1.54252,102.8,False
'2018-02-12T00:43:00',1.54233,1.54233,1.54226,1.54228,72.0,1.54252,1.54252,1.54245,1.54247,64.95,False
'2018-02-12T00:44:00',1.54228,1.5423,1.54215,1.54228,72.75,1.54245,1.5425,1.54232,1.54249,62.21,True
'2018-02-12T00:45:00',1.54229,1.5425,1.54229,1.5425,75.0,1.5425,1.54269,1.54249,1.54269,85.59,True
'2018-02-12T00:46:00',1.5425,1.5425,1.54245,1.54245,25.5,1.5427,1.54273,1.54263,1.54264,23.36,False
'2018-02-12T00:47:00',1.54245,1.54245,1.54234,1.54234,57.5,1.54263,1.54263,1.54254,1.54254,52.46,False
'2018-02-12T00:48:00',1.54235,1.54237,1.54231,1.54236,57.0,1.54252,1.54256,1.54249,1.54256,47.84,True
'2018-02-12T00:49:00',1.54238,1.54238,1.54233,1.54233,27.5,1.54257,1.54257,1.54252,1.54253,25.15,False
'2018-02-12T00:50:00',1.54231,1.54233,1.5422,1.54221,83.5,1.54252,1.54253,1.54239,1.54239,94.04,True
'2018-02-12T00:51:00',1.54221,1.54238,1.54221,1.54238,78.0,1.54242,1.54258,1.54242,1.54256,79.36,False
'2018-02-12T00:52:00',1.54237,1.54237,1.54219,1.54221,107.0,1.54256,1.54256,1.54238,1.54239,109.83,False
'2018-02-12T00:53:00',1.54222,1.54224,1.54214,1.5422,114.75,1.54239,1.54243,1.54233,1.54242,106.78,True
'2018-02-12T00:54:00',1.54222,1.54232,1.54214,1.5423,76.5,1.54242,1.54251,1.54231,1.54249,66.05,False
'2018-02-12T00:55:00',1.54231,1.54232,1.54221,1.54227,56.5,1.54249,1.54249,1.5424,1.54243,43.87,False
'2018-02-12T00:56:00',1.54226,1.54228,1.54223,1.54226,55.0,1.54243,1.54246,1.5424,1.54246,51.37,True
'2018-02-12T00:57:00',1.54227,1.54233,1.54225,1.54229,68.0,1.54246,1.54252,1.54244,1.54249,54.56,True
'2018-02-12T00:58:00',1.54229,1.54237,1.54228,1.5423,54.0,1.54248,1.54253,1.54247,1.54249,54.18,False
'2018-02-12T00:59:00',1.5423,1.54234,1.54226,1.54233,72.0,1.54248,1.5425,1.54245,1.5425,67.25,True
'2018-02-12T01:00:00',1.54234,1.54242,1.54228,1.54233,96.0,1.54253,1.5426,1.54245,1.54248,89.58,False
'2018-02-12T01:01:00',1.54234,1.54239,1.54229,1.54231,57.87,1.54248,1.54256,1.54247,1.5425,42.0,True
'2018-02-12T01:02:00',1.54229,1.54242,1.54226,1.54231,54.48,1.5425,1.5426,1.54247,1.54248,46.0,False
'2018-02-12T01:03:00',1.5423,1.5424,1.54227,1.54235,42.57,1.54248,1.54256,1.54246,1.5425,37.0,False
'2018-02-12T01:04:00',1.54237,1.54237,1.5421,1.54216,50.4,1.54252,1.54253,1.54232,1.54237,38.34,False
'2018-02-12T01:05:00',1.54216,1.5423,1.54216,1.5423,59.99,1.54238,1.54249,1.54235,1.54247,51.8,True
'2018-02-12T01:06:00',1.5423,1.54247,1.54221,1.54225,91.63,1.54247,1.54267,1.54244,1.54246,103.26,False
'2018-02-12T01:07:00',1.54225,1.54237,1.54221,1.54233,103.04,1.54245,1.54257,1.54239,1.54254,100.33,True
'2018-02-12T01:08:00',1.54234,1.5425,1.54234,1.54248,126.15,1.54256,1.54272,1.54256,1.54268,104.21,True
'2018-02-12T01:09:00',1.54245,1.5426,1.54239,1.54257,89.09,1.54265,1.54281,1.54262,1.54281,73.89,False
'2018-02-12T01:10:00',1.54257,1.5426,1.54247,1.54249,95.1,1.54281,1.54281,1.54268,1.5427,68.34,False
'2018-02-12T01:11:00',1.54251,1.54251,1.54235,1.54238,81.56,1.5427,1.5427,1.54257,1.54258,52.88,False
'2018-02-12T01:12:00',1.54237,1.54237,1.54223,1.54237,102.26,1.54258,1.54259,1.54244,1.54259,72.11,True
'2018-02-12T01:13:00',1.54237,1.54247,1.54231,1.54242,85.24,1.54259,1.54264,1.54252,1.54262,70.3,True
'2018-02-12T01:14:00',1.54243,1.54248,1.54231,1.54241,114.68,1.54262,1.54268,1.54253,1.54263,104.31,False
'2018-02-12T01:15:00',1.54239,1.54247,1.5421,1.54218,149.5,1.54262,1.5427,1.54234,1.54243,148.32,False
'2018-02-12T01:16:00',1.5422,1.5422,1.5421,1.5421,86.91,1.54243,1.54243,1.54232,1.54233,85.59,False
'2018-02-12T01:17:00',1.5421,1.54218,1.54202,1.54204,99.66,1.54233,1.54236,1.54228,1.54228,113.84,False
'2018-02-12T01:18:00',1.54203,1.54212,1.54201,1.54212,75.17,1.54228,1.54232,1.54222,1.54232,88.68,True
'2018-02-12T01:19:00',1.54212,1.54222,1.54211,1.54218,86.0,1.54232,1.54242,1.54231,1.54237,135.59,True
'2018-02-12T01:20:00',1.54218,1.54227,1.54213,1.54213,80.16,1.54237,1.54249,1.54235,1.54235,103.91,False
'2018-02-12T01:21:00',1.54213,1.54213,1.54208,1.54212,48.44,1.54234,1.54235,1.54227,1.54233,72.22,True
'2018-02-12T01:22:00',1.54212,1.54227,1.54212,1.54225,62.24,1.54233,1.54247,1.54233,1.54246,85.21,True
'2018-02-12T01:23:00',1.54227,1.54237,1.54224,1.54229,113.45,1.54247,1.54261,1.54246,1.5425,117.7,False
'2018-02-12T01:24:00',1.54229,1.54229,1.54213,1.54214,124.01,1.54251,1.54252,1.54236,1.54238,120.79,False
'2018-02-12T01:25:00',1.54215,1.54219,1.54177,1.54178,162.84,1.54238,1.54238,1.54204,1.54204,167.84,False
'2018-02-12T01:26:00',1.54177,1.54187,1.54171,1.54182,150.04,1.54205,1.54213,1.54198,1.54209,145.89,True
'2018-02-12T01:27:00',1.54182,1.54203,1.5418,1.542,76.19,1.54209,1.54224,1.54206,1.54223,69.06,True
'2018-02-12T01:28:00',1.54199,1.54225,1.54199,1.54225,82.58,1.54222,1.54247,1.54222,1.54247,99.01,True
'2018-02-12T01:29:00',1.54226,1.54237,1.54211,1.54213,128.22,1.54247,1.54258,1.54235,1.54239,102.28,False
'2018-02-12T01:30:00',1.54216,1.5422,1.54198,1.54198,133.94,1.5424,1.54242,1.54221,1.54225,104.77,True
'2018-02-12T01:31:00',1.542,1.54228,1.542,1.54222,143.9,1.54226,1.54251,1.54223,1.54246,132.9,True
'2018-02-12T01:32:00',1.54223,1.54242,1.54223,1.54241,170.11,1.54245,1.54259,1.54244,1.54258,150.3,True
'2018-02-12T01:33:00',1.54242,1.5425,1.54233,1.54233,117.23,1.54259,1.5427,1.54253,1.54257,89.2,False
'2018-02-12T01:34:00',1.54233,1.54245,1.54227,1.54243,109.84,1.54259,1.54267,1.54251,1.54266,102.13,True
'2018-02-12T01:35:00',1.54242,1.54261,1.54236,1.5426,110.06,1.54265,1.54283,1.54259,1.54279,127.2,False
'2018-02-12T01:36:00',1.5426,1.54261,1.5423,1.54242,94.5,1.5428,1.54281,1.54253,1.54266,117.69,False
'2018-02-12T01:37:00',1.54244,1.54258,1.5424,1.54253,123.72,1.54266,1.5428,1.54263,1.54275,153.9,False
'2018-02-12T01:38:00',1.54256,1.54257,1.54249,1.5425,80.01,1.54275,1.54278,1.54272,1.54273,64.32,False
'2018-02-12T01:39:00',1.5425,1.54252,1.54234,1.54243,104.67,1.54273,1.54273,1.54257,1.54264,87.58,False
'2018-02-12T01:40:00',1.54245,1.54251,1.54231,1.54231,129.29,1.54265,1.5427,1.54254,1.54254,121.49,False
'2018-02-12T01:41:00',1.54228,1.54245,1.54228,1.54244,120.69,1.54252,1.54264,1.54252,1.54264,110.56,True
'2018-02-12T01:42:00',1.54243,1.54251,1.54238,1.54244,67.45,1.54264,1.54272,1.54261,1.54266,76.85,True
'2018-02-12T01:43:00',1.54242,1.54255,1.54242,1.54249,74.83,1.54266,1.54279,1.54264,1.5427,96.41,True
'2018-02-12T01:44:00',1.54249,1.5426,1.54246,1.5426,82.32,1.54272,1.54284,1.5427,1.54284,83.72,True
'2018-02-12T01:45:00',1.5426,1.54265,1.54245,1.54249,119.57,1.54284,1.54288,1.54269,1.54273,133.16,False
'2018-02-12T01:46:00',1.5425,1.54256,1.54244,1.54255,80.87,1.54273,1.54277,1.54267,1.54276,71.43,True
'2018-02-12T01:47:00',1.54256,1.5426,1.54248,1.54251,73.48,1.54276,1.54279,1.54269,1.54271,75.5,False
'2018-02-12T01:48:00',1.54251,1.54258,1.54248,1.54254,82.4,1.54272,1.54275,1.54265,1.54272,64.5,False
'2018-02-12T01:49:00',1.54254,1.54257,1.54249,1.54253,96.7,1.54271,1.54275,1.54264,1.54269,77.5,False
'2018-02-12T01:50:00',1.54252,1.54252,1.54228,1.5423,106.35,1.54266,1.54266,1.5424,1.54245,77.5,False
'2018-02-12T01:51:00',1.54229,1.54232,1.54222,1.54225,79.43,1.54245,1.54245,1.54233,1.54239,59.0,False
'2018-02-12T01:52:00',1.54226,1.54232,1.54225,1.5423,64.4,1.54239,1.54244,1.54238,1.54242,50.0,True
'2018-02-12T01:53:00',1.54228,1.54241,1.54224,1.54241,105.34,1.5424,1.54264,1.54238,1.54264,85.37,True
'2018-02-12T01:54:00',1.54239,1.54253,1.54236,1.54245,108.76,1.54263,1.54275,1.54257,1.54269,117.09,True
'2018-02-12T01:55:00',1.54245,1.54257,1.54245,1.54252,104.05,1.54268,1.54278,1.54266,1.54274,103.13,False
'2018-02-12T01:56:00',1.54251,1.54255,1.5422,1.5422,83.65,1.54274,1.54275,1.54243,1.54244,84.06,False
'2018-02-12T01:57:00',1.5422,1.54233,1.54219,1.54227,115.12,1.54242,1.54255,1.54242,1.54248,94.82,True
'2018-02-12T01:58:00',1.54224,1.54255,1.54221,1.54227,100.76,1.54247,1.54278,1.54244,1.54252,106.57,False
'2018-02-12T01:59:00',1.54226,1.54231,1.5422,1.54224,89.31,1.54251,1.54253,1.54244,1.54248,97.19,False
'2018-02-12T02:00:00',1.54225,1.5423,1.54211,1.54212,84.62,1.54247,1.54252,1.54232,1.54232,87.69,False
'2018-02-12T02:01:00',1.54208,1.54225,1.54204,1.54222,89.87,1.54232,1.54246,1.54226,1.54246,95.18,True
'2018-02-12T02:02:00',1.54222,1.54232,1.54215,1.54225,96.68,1.54246,1.54251,1.54236,1.54245,104.01,False
'2018-02-12T02:03:00',1.54221,1.54225,1.54182,1.54193,131.15,1.54245,1.54245,1.54205,1.54218,136.45,False
'2018-02-12T02:04:00',1.54194,1.54218,1.54192,1.54218,162.28,1.54218,1.54242,1.54217,1.54241,187.63,True
'2018-02-12T02:05:00',1.54215,1.54252,1.5421,1.54249,144.69,1.54236,1.54272,1.54233,1.54271,155.47,True
'2018-02-12T02:06:00',1.54248,1.54263,1.54241,1.54242,118.48,1.54269,1.54282,1.54262,1.54265,156.77,False
'2018-02-12T02:07:00',1.5424,1.54259,1.54237,1.54246,98.61,1.54262,1.5428,1.54259,1.54269,119.82,False
'2018-02-12T02:08:00',1.54245,1.54257,1.54237,1.54249,94.69,1.54268,1.54278,1.5426,1.54271,102.24,True
'2018-02-12T02:09:00',1.54247,1.54264,1.54242,1.54242,147.43,1.54269,1.54284,1.54264,1.54264,144.04,False
'2018-02-12T02:10:00',1.54244,1.54251,1.54234,1.54242,113.75,1.54265,1.54273,1.54256,1.54266,132.63,False
'2018-02-12T02:11:00',1.54242,1.54245,1.54235,1.54245,58.1,1.54266,1.54266,1.54258,1.54266,76.04,True
'2018-02-12T02:12:00',1.54244,1.5425,1.54233,1.54242,101.92,1.54266,1.54271,1.54256,1.54264,115.41,False
'2018-02-12T02:13:00',1.54242,1.54242,1.54229,1.54237,71.8,1.54263,1.54265,1.54251,1.5426,81.99,True
'2018-02-12T02:14:00',1.54237,1.54266,1.54225,1.54226,162.77,1.5426,1.54287,1.54248,1.54251,163.44,True
'2018-02-12T02:15:00',1.54226,1.5428,1.54226,1.54279,234.54,1.5425,1.54305,1.5425,1.54303,272.22,True
'2018-02-12T02:16:00',1.5428,1.54284,1.54267,1.54274,141.44,1.54303,1.54308,1.54288,1.54294,152.86,True
'2018-02-12T02:17:00',1.54276,1.54286,1.54272,1.54282,95.44,1.54294,1.54305,1.54291,1.54303,105.79,True
'2018-02-12T02:18:00',1.54281,1.54286,1.54269,1.54274,99.38,1.54303,1.54308,1.5429,1.54296,134.97,False
'2018-02-12T02:19:00',1.54271,1.54276,1.54259,1.54259,85.62,1.54293,1.54299,1.5428,1.5428,80.4,False
'2018-02-12T02:20:00',1.5426,1.54274,1.5426,1.5427,93.27,1.54281,1.54295,1.54281,1.54291,112.28,True
'2018-02-12T02:21:00',1.5427,1.54289,1.54266,1.54281,108.87,1.54291,1.54308,1.54287,1.54303,116.99,False
'2018-02-12T02:22:00',1.54281,1.54286,1.54268,1.54276,124.11,1.54303,1.54308,1.54289,1.54296,115.19,False
'2018-02-12T02:23:00',1.54274,1.54278,1.54262,1.54265,115.44,1.54294,1.54297,1.54284,1.54286,148.35,True
'2018-02-12T02:24:00',1.54268,1.54281,1.54268,1.54271,59.99,1.54288,1.54304,1.54288,1.54291,59.69,True
'2018-02-12T02:25:00',1.54271,1.54287,1.54271,1.5428,58.81,1.54291,1.54305,1.54291,1.54301,55.88,False
'2018-02-12T02:26:00',1.54281,1.54286,1.54278,1.54279,35.51,1.54301,1.54305,1.54299,1.54299,33.25,False
'2018-02-12T02:27:00',1.54278,1.54278,1.54271,1.54277,50.69,1.54299,1.54301,1.5429,1.54301,42.32,True
'2018-02-12T02:28:00',1.54277,1.54295,1.54268,1.54295,60.87,1.54301,1.54322,1.54291,1.54322,62.36,True
'2018-02-12T02:29:00',1.54295,1.54313,1.54293,1.5431,130.63,1.54321,1.54336,1.54318,1.54334,105.99,False
'2018-02-12T02:30:00',1.5431,1.5431,1.54286,1.54295,119.43,1.54333,1.54333,1.54309,1.54321,104.8,False
'2018-02-12T02:31:00',1.54297,1.54304,1.54292,1.54303,95.55,1.54321,1.54328,1.54314,1.54325,89.56,True
'2018-02-12T02:32:00',1.54304,1.54319,1.54297,1.54319,87.71,1.54325,1.54344,1.54319,1.54344,81.67,True
'2018-02-12T02:33:00',1.5432,1.54332,1.5431,1.54314,195.7,1.54342,1.54356,1.54332,1.54336,180.38,False
'2018-02-12T02:34:00',1.54315,1.54319,1.54282,1.54285,173.56,1.54334,1.5434,1.54305,1.54311,164.49,False
'2018-02-12T02:35:00',1.54284,1.54305,1.54277,1.54305,218.59,1.5431,1.54328,1.54301,1.54327,202.38,False
'2018-02-12T02:36:00',1.54301,1.54304,1.54284,1.54294,146.2,1.54326,1.54328,1.54309,1.54317,118.33,True
'2018-02-12T02:37:00',1.54294,1.54314,1.54288,1.54305,107.73,1.54315,1.54335,1.54311,1.54327,87.81,False
'2018-02-12T02:38:00',1.54305,1.54312,1.54302,1.5431,65.49,1.54326,1.54335,1.54324,1.54334,60.74,False
'2018-02-12T02:39:00',1.5431,1.5431,1.54285,1.54288,58.04,1.54333,1.54333,1.54308,1.54312,65.93,False
'2018-02-12T02:40:00',1.54288,1.54289,1.5427,1.5427,128.39,1.5431,1.54313,1.54295,1.54295,122.59,False
'2018-02-12T02:41:00',1.5427,1.54281,1.54268,1.54276,115.91,1.54291,1.54303,1.5429,1.543,101.43,False
'2018-02-12T02:42:00',1.54276,1.5428,1.54264,1.54267,80.11,1.54296,1.54304,1.54285,1.5429,88.05,False
'2018-02-12T02:43:00',1.54264,1.54271,1.5426,1.54268,99.38,1.54287,1.54294,1.54283,1.54291,102.84,False
'2018-02-12T02:44:00',1.54268,1.54268,1.54259,1.54262,89.96,1.54291,1.54291,1.5428,1.54284,70.5,False
'2018-02-12T02:45:00',1.54261,1.54265,1.54255,1.54255,44.28,1.54284,1.54286,1.54277,1.54277,35.62,False
'2018-02-12T02:46:00',1.54254,1.54254,1.54238,1.54241,90.49,1.54277,1.54277,1.5426,1.54263,88.75,False
'2018-02-12T02:47:00',1.54241,1.54241,1.54235,1.54236,62.72,1.54262,1.54263,1.54256,1.54257,52.25,False
'2018-02-12T02:48:00',1.54239,1.54239,1.54229,1.54229,108.08,1.5426,1.5426,1.54247,1.54249,67.5,False
'2018-02-12T02:49:00',1.54229,1.54237,1.54229,1.54235,58.0,1.54251,1.54259,1.54249,1.54259,51.15,True
'2018-02-12T02:50:00',1.54236,1.54261,1.54232,1.54253,91.2,1.54259,1.5428,1.54256,1.54278,110.63,True
'2018-02-12T02:51:00',1.54252,1.54264,1.54251,1.54254,79.98,1.54276,1.54287,1.54274,1.54279,105.88,False
'2018-02-12T02:52:00',1.54251,1.5426,1.54243,1.54246,75.59,1.54273,1.54281,1.54266,1.54267,107.21,False
'2018-02-12T02:53:00',1.54246,1.54259,1.54238,1.54259,99.07,1.54265,1.54282,1.54258,1.54282,110.64,True
'2018-02-12T02:54:00',1.54258,1.5426,1.54251,1.54255,64.11,1.54282,1.54282,1.54273,1.54275,75.69,False
'2018-02-12T02:55:00',1.54255,1.54255,1.54238,1.54247,93.06,1.54275,1.54275,1.54262,1.54269,105.4,False
'2018-02-12T02:56:00',1.54245,1.54245,1.54231,1.54239,112.33,1.54267,1.54268,1.54252,1.5426,129.68,False
'2018-02-12T02:57:00',1.5424,1.5424,1.54226,1.54234,61.78,1.5426,1.5426,1.54248,1.54258,69.6,True
'2018-02-12T02:58:00',1.54234,1.54248,1.54234,1.54243,93.37,1.54258,1.5427,1.54254,1.54263,92.09,False
'2018-02-12T02:59:00',1.54242,1.54248,1.54241,1.54241,44.7,1.54263,1.54268,1.5426,1.54264,44.94,False
'2018-02-12T03:00:00',1.5424,1.54246,1.54235,1.5424,107.42,1.54262,1.54269,1.54256,1.54262,124.71,True
'2018-02-12T03:01:00',1.5424,1.54265,1.5424,1.54262,90.72,1.54264,1.54288,1.54264,1.54284,89.47,True
'2018-02-12T03:02:00',1.54262,1.54271,1.54253,1.54264,88.62,1.54287,1.54289,1.54275,1.54285,82.11,False
'2018-02-12T03:03:00',1.54264,1.54265,1.54247,1.54258,93.92,1.54286,1.54286,1.54265,1.54279,73.07,False
'2018-02-12T03:04:00',1.54259,1.54261,1.54245,1.54261,108.68,1.54277,1.54281,1.54264,1.54281,60.0,False
'2018-02-12T03:05:00',1.54259,1.5426,1.54252,1.54256,86.48,1.54281,1.54282,1.54272,1.54276,53.25,False
'2018-02-12T03:06:00',1.54254,1.54256,1.54242,1.54252,109.65,1.54276,1.54277,1.54264,1.54275,86.45,True
'2018-02-12T03:07:00',1.54249,1.54259,1.54244,1.54253,82.1,1.54272,1.54278,1.54266,1.54275,73.75,True
'2018-02-12T03:08:00',1.54255,1.54264,1.54247,1.54264,81.66,1.54276,1.54286,1.54268,1.54286,87.09,True
'2018-02-12T03:09:00',1.54263,1.5429,1.54263,1.5428,148.84,1.54287,1.54312,1.54287,1.54303,131.99,True
'2018-02-12T03:10:00',1.5428,1.54293,1.54279,1.54282,121.7,1.54303,1.54316,1.54298,1.54301,109.54,False
'2018-02-12T03:11:00',1.54282,1.54294,1.54281,1.54292,125.62,1.543,1.54314,1.543,1.54313,112.79,False
'2018-02-12T03:12:00',1.54292,1.54292,1.54276,1.54279,107.17,1.54313,1.54313,1.54299,1.543,91.89,False
'2018-02-12T03:13:00',1.54279,1.54279,1.54267,1.54271,108.52,1.54302,1.54302,1.54289,1.54292,85.31,True
'2018-02-12T03:14:00',1.54271,1.54283,1.54267,1.54278,166.29,1.54292,1.54307,1.5429,1.54301,164.06,False
'2018-02-12T03:15:00',1.54278,1.54279,1.54257,1.54257,168.77,1.54301,1.54303,1.54279,1.54279,157.65,False
'2018-02-12T03:16:00',1.54257,1.54261,1.54241,1.54244,115.44,1.5428,1.54284,1.54263,1.54269,128.37,False
'2018-02-12T03:17:00',1.54244,1.5426,1.54244,1.54251,128.56,1.54269,1.54279,1.54269,1.54271,130.26,True
'2018-02-12T03:18:00',1.54252,1.54269,1.54248,1.54259,109.93,1.54273,1.54288,1.5427,1.54281,94.01,False
'2018-02-12T03:19:00',1.5426,1.54266,1.54252,1.5426,130.62,1.54283,1.54289,1.54273,1.54282,102.04,True
'2018-02-12T03:20:00',1.54259,1.54271,1.54258,1.5426,124.6,1.54282,1.5429,1.54282,1.54282,106.34,False
'2018-02-12T03:21:00',1.54261,1.54265,1.54254,1.54257,59.07,1.54282,1.54285,1.54277,1.5428,54.58,True
'2018-02-12T03:22:00',1.5426,1.54269,1.5426,1.54262,81.38,1.54282,1.54292,1.54282,1.54284,83.53,False
'2018-02-12T03:23:00',1.54262,1.54268,1.54262,1.54268,40.62,1.54286,1.54286,1.54282,1.54285,31.75,False
'2018-02-12T03:24:00',1.54266,1.54267,1.54258,1.54259,53.6,1.54284,1.54286,1.54278,1.54279,47.84,False
'2018-02-12T03:25:00',1.54259,1.5426,1.54249,1.54249,54.97,1.54276,1.54278,1.5427,1.5427,68.97,True
'2018-02-12T03:26:00',1.54249,1.54262,1.54249,1.54258,71.14,1.5427,1.54281,1.5427,1.54276,69.98,True
'2018-02-12T03:27:00',1.54258,1.54276,1.54257,1.54274,31.23,1.54275,1.54288,1.54275,1.54288,28.14,True
'2018-02-12T03:28:00',1.54271,1.54275,1.54264,1.54267,103.02,1.54288,1.54297,1.54286,1.54287,99.77,True
'2018-02-12T03:29:00',1.54267,1.54277,1.54266,1.54267,56.96,1.54287,1.54294,1.54286,1.54289,63.32,False
'2018-02-12T03:30:00',1.54267,1.54273,1.54265,1.5427,129.79,1.54289,1.54297,1.54287,1.54294,113.02,False
'2018-02-12T03:31:00',1.5427,1.5427,1.54267,1.54267,18.18,1.54294,1.54294,1.54289,1.5429,19.68,True
'2018-02-12T03:32:00',1.54268,1.54271,1.54264,1.54268,74.75,1.54291,1.54295,1.54284,1.54292,69.04,True
'2018-02-12T03:33:00',1.54268,1.54273,1.54265,1.54269,49.42,1.54292,1.54295,1.54288,1.54291,47.3,True
'2018-02-12T03:34:00',1.54268,1.54286,1.54261,1.54283,113.73,1.5429,1.54308,1.54282,1.54304,84.1,False
'2018-02-12T03:35:00',1.54283,1.54285,1.54273,1.54273,64.53,1.54305,1.54306,1.54292,1.54293,47.51,True
'2018-02-12T03:36:00',1.54271,1.54303,1.54271,1.54292,106.9,1.54292,1.54322,1.54291,1.54312,96.37,True
'2018-02-12T03:37:00',1.54292,1.54309,1.54286,1.54288,116.22,1.54313,1.5433,1.54307,1.54311,93.81,False
'2018-02-12T03:38:00',1.54288,1.5429,1.54283,1.54283,58.13,1.54311,1.54311,1.54305,1.54305,42.19,True
'2018-02-12T03:39:00',1.54285,1.54294,1.54275,1.54278,103.64,1.54306,1.54315,1.54298,1.54303,83.27,False
'2018-02-12T03:40:00',1.54278,1.54279,1.5427,1.54273,92.03,1.54304,1.54304,1.54293,1.54297,74.18,False
'2018-02-12T03:41:00',1.54273,1.54276,1.54273,1.54273,54.97,1.54296,1.54299,1.54295,1.54296,50.59,True
'2018-02-12T03:42:00',1.54275,1.54282,1.54266,1.5427,97.91,1.54293,1.54304,1.54287,1.54291,85.92,True
'2018-02-12T03:43:00',1.54275,1.54305,1.54272,1.54291,104.7,1.54298,1.54326,1.54294,1.54313,127.4,True
'2018-02-12T03:44:00',1.54291,1.54318,1.54289,1.54314,128.37,1.54314,1.54337,1.54309,1.5433,165.68,False
'2018-02-12T03:45:00',1.5431,1.54317,1.54301,1.54317,109.1,1.5433,1.54336,1.54319,1.54335,119.9,True
'2018-02-12T03:46:00',1.54315,1.54326,1.54308,1.54319,164.0,1.54335,1.54345,1.54329,1.54337,161.15,False
'2018-02-12T03:47:00',1.54319,1.54326,1.54301,1.54303,117.57,1.54338,1.54343,1.5432,1.5432,102.52,False
'2018-02-12T03:48:00',1.54302,1.54302,1.54286,1.54296,109.53,1.5432,1.54322,1.54304,1.54315,101.3,False
'2018-02-12T03:49:00',1.54296,1.54301,1.54288,1.54294,123.47,1.54314,1.54321,1.54309,1.54318,93.82,True
'2018-02-12T03:50:00',1.54294,1.54305,1.54291,1.54304,66.85,1.54317,1.54324,1.54315,1.54324,62.19,True
'2018-02-12T03:51:00',1.54306,1.54318,1.543,1.54305,91.26,1.54324,1.54332,1.5432,1.54323,65.13,False
'2018-02-12T03:52:00',1.54304,1.54311,1.54296,1.54302,84.34,1.54324,1.54326,1.54314,1.54319,63.81,False
'2018-02-12T03:53:00',1.54303,1.54305,1.54291,1.54295,83.12,1.54319,1.54325,1.54314,1.54317,98.44,True
'2018-02-12T03:54:00',1.54297,1.54306,1.54288,1.54305,85.91,1.54317,1.54329,1.54312,1.54328,74.24,True
'2018-02-12T03:55:00',1.54305,1.54312,1.54303,1.54312,44.99,1.54328,1.54335,1.54324,1.54335,41.96,True
'2018-02-12T03:56:00',1.54312,1.54321,1.54307,1.54309,79.54,1.54335,1.5434,1.5433,1.54332,71.53,False
'2018-02-12T03:57:00',1.54309,1.54309,1.54294,1.54294,83.24,1.54329,1.54329,1.54314,1.54316,73.2,False
'2018-02-12T03:58:00',1.54294,1.543,1.54282,1.54293,88.13,1.54315,1.54322,1.54307,1.54318,80.85,True
'2018-02-12T03:59:00',1.54296,1.54307,1.54292,1.54304,121.29,1.54316,1.54332,1.54314,1.54326,109.79,True
'2018-02-12T04:00:00',1.54304,1.54315,1.54286,1.54288,169.51,1.54326,1.54337,1.5431,1.54313,140.11,False
'2018-02-12T04:01:00',1.5429,1.54306,1.54285,1.54305,67.38,1.54314,1.54329,1.5431,1.54329,82.2,True
'2018-02-12T04:02:00',1.54311,1.54311,1.54298,1.54298,81.61,1.54332,1.54334,1.54322,1.54323,95.18,False
'2018-02-12T04:03:00',1.54297,1.54306,1.54291,1.54304,85.41,1.54322,1.54327,1.54316,1.54327,97.98,True
'2018-02-12T04:04:00',1.54303,1.54312,1.54302,1.54312,56.66,1.54326,1.54337,1.54325,1.54337,52.95,True
'2018-02-12T04:05:00',1.5431,1.54325,1.54307,1.54314,119.45,1.54332,1.54348,1.5433,1.54338,115.08,False
'2018-02-12T04:06:00',1.54314,1.54316,1.54305,1.54315,105.58,1.54338,1.54338,1.54329,1.54336,92.19,False
'2018-02-12T04:07:00',1.54314,1.54314,1.54302,1.54302,27.33,1.54336,1.54336,1.54324,1.54326,22.32,False
'2018-02-12T04:08:00',1.54302,1.54305,1.54299,1.54304,46.67,1.54326,1.54328,1.54321,1.54328,60.94,True
'2018-02-12T04:09:00',1.54304,1.54307,1.54299,1.54306,55.29,1.54327,1.54328,1.54323,1.54328,63.96,True
'2018-02-12T04:10:00',1.54307,1.54308,1.54293,1.54304,54.96,1.54328,1.54328,1.54317,1.54327,72.74,True
'2018-02-12T04:11:00',1.54304,1.54309,1.54301,1.54306,40.01,1.54328,1.54331,1.54325,1.54328,46.01,False
'2018-02-12T04:12:00',1.54306,1.54309,1.54305,1.54309,65.5,1.5433,1.54331,1.54329,1.54331,76.69,True
'2018-02-12T04:13:00',1.54313,1.54317,1.54309,1.54309,37.03,1.54333,1.54339,1.54332,1.54332,39.71,True
'2018-02-12T04:14:00',1.54309,1.54317,1.54302,1.54313,73.18,1.5433,1.54341,1.54326,1.54336,68.63,True
'2018-02-12T04:15:00',1.54315,1.54324,1.54315,1.54324,47.88,1.54338,1.54347,1.54338,1.54347,54.39,True
'2018-02-12T04:16:00',1.54323,1.54337,1.54323,1.54336,48.77,1.54346,1.54357,1.54345,1.54357,48.72,True
'2018-02-12T04:17:00',1.54335,1.54351,1.54334,1.54344,73.22,1.54355,1.54373,1.54354,1.54367,96.51,True
'2018-02-12T04:18:00',1.54344,1.54354,1.54344,1.54351,61.01,1.54366,1.54376,1.54366,1.54373,72.85,False
'2018-02-12T04:19:00',1.5435,1.54353,1.54337,1.54346,79.2,1.54373,1.54374,1.54359,1.54369,83.87,False
'2018-02-12T04:20:00',1.54347,1.54352,1.54334,1.54336,64.8,1.54369,1.54372,1.54357,1.5436,67.85,False
'2018-02-12T04:21:00',1.54337,1.54339,1.54319,1.5432,61.4,1.5436,1.54363,1.54343,1.54343,71.99,False
'2018-02-12T04:22:00',1.54321,1.54322,1.54308,1.54308,107.88,1.54343,1.54343,1.54331,1.54333,90.67,True
'2018-02-12T04:23:00',1.54309,1.54348,1.54309,1.54342,77.34,1.54333,1.54358,1.54333,1.54352,93.37,True
'2018-02-12T04:24:00',1.54342,1.5435,1.54339,1.54341,38.0,1.54353,1.54362,1.54349,1.54352,61.74,False
'2018-02-12T04:25:00',1.54339,1.5435,1.54324,1.54328,85.2,1.54347,1.5436,1.54346,1.5435,100.6,False
'2018-02-12T04:26:00',1.54328,1.54333,1.54322,1.54325,67.95,1.5435,1.54356,1.54344,1.54345,82.88,False
'2018-02-12T04:27:00',1.54325,1.54329,1.54323,1.54327,85.06,1.54347,1.54352,1.54345,1.54347,69.32,True
'2018-02-12T04:28:00',1.54325,1.54338,1.54316,1.5432,95.87,1.54345,1.54358,1.54339,1.54344,92.95,False
'2018-02-12T04:29:00',1.54322,1.54338,1.5432,1.54334,55.26,1.54344,1.54358,1.54343,1.54356,55.76,False
'2018-02-12T04:30:00',1.54334,1.54336,1.54323,1.54325,41.63,1.54356,1.54357,1.54343,1.54348,47.31,False
'2018-02-12T04:31:00',1.54325,1.54329,1.5432,1.54328,33.07,1.54348,1.5435,1.54344,1.5435,32.42,True
'2018-02-12T04:32:00',1.54327,1.54338,1.54321,1.54333,97.75,1.5435,1.54358,1.54342,1.54356,99.62,False
'2018-02-12T04:33:00',1.54332,1.54336,1.54324,1.5433,119.26,1.54356,1.54358,1.54345,1.54352,133.24,True
'2018-02-12T04:34:00',1.5433,1.54337,1.5433,1.54332,88.25,1.54352,1.54361,1.5435,1.54352,100.85,False
'2018-02-12T04:35:00',1.54332,1.54335,1.54326,1.54326,34.35,1.54353,1.54355,1.54348,1.54348,32.0,False
'2018-02-12T04:36:00',1.54327,1.54328,1.54319,1.54322,51.06,1.54349,1.54351,1.54341,1.54345,47.14,True
'2018-02-12T04:37:00',1.54325,1.54329,1.54318,1.54325,87.64,1.54345,1.54351,1.54339,1.54345,104.09,True
'2018-02-12T04:38:00',1.54324,1.54331,1.54311,1.5433,124.48,1.54345,1.54352,1.54333,1.54351,141.89,False
'2018-02-12T04:39:00',1.5433,1.5433,1.54321,1.54323,26.25,1.54351,1.54351,1.54337,1.54337,32.88,False
'2018-02-12T04:40:00',1.54322,1.54326,1.54316,1.54326,35.38,1.54337,1.54337,1.54334,1.54337,31.0,False
'2018-02-12T04:41:00',1.54325,1.54325,1.54317,1.54319,28.07,1.54337,1.54337,1.54334,1.54336,18.0,False
'2018-02-12T04:42:00',1.54319,1.5432,1.54315,1.54318,31.33,1.54336,1.54336,1.5433,1.54332,22.0,True
'2018-02-12T04:43:00',1.54318,1.54324,1.54314,1.54318,89.6,1.54332,1.54337,1.54332,1.54336,56.0,True
'2018-02-12T04:44:00',1.54317,1.54325,1.54312,1.54319,80.84,1.54334,1.54341,1.54329,1.54334,52.0,False
'2018-02-12T04:45:00',1.54316,1.54317,1.54299,1.54307,89.82,1.54334,1.54334,1.54317,1.54329,81.29,False
'2018-02-12T04:46:00',1.54308,1.5431,1.54308,1.54308,29.98,1.54329,1.54332,1.54327,1.54331,36.62,False
'2018-02-12T04:47:00',1.54308,1.54309,1.54299,1.54299,78.05,1.54331,1.54331,1.54319,1.54321,61.4,False
'2018-02-12T04:48:00',1.54299,1.54301,1.54296,1.54299,45.61,1.54321,1.54323,1.54314,1.54319,53.52,False
'2018-02-12T04:49:00',1.54297,1.54301,1.54294,1.54299,36.76,1.54318,1.5432,1.54313,1.5432,39.28,False
'2018-02-12T04:50:00',1.54299,1.543,1.54291,1.54292,66.36,1.5432,1.5432,1.54312,1.54314,72.05,True
'2018-02-12T04:51:00',1.54292,1.54301,1.54291,1.54297,51.61,1.54314,1.54323,1.54313,1.54317,66.42,False
'2018-02-12T04:52:00',1.54297,1.54299,1.54292,1.54295,54.85,1.54317,1.5432,1.54314,1.54316,67.17,True
'2018-02-12T04:53:00',1.54297,1.54311,1.54297,1.54303,47.34,1.54316,1.54333,1.54316,1.54323,64.23,True
'2018-02-12T04:54:00',1.54303,1.54332,1.543,1.5433,88.81,1.5432,1.54352,1.5432,1.54351,103.25,True
'2018-02-12T04:55:00',1.54329,1.54336,1.54314,1.54326,135.32,1.54351,1.54357,1.54333,1.54346,142.2,True
'2018-02-12T04:56:00',1.54324,1.54369,1.54321,1.54345,172.98,1.54342,1.54392,1.54342,1.54368,177.86,False
'2018-02-12T04:57:00',1.54345,1.54345,1.54331,1.54335,121.94,1.54368,1.54368,1.54353,1.54358,78.88,False
'2018-02-12T04:58:00',1.54335,1.54337,1.54316,1.54318,132.87,1.54358,1.5436,1.54338,1.5434,103.17,False
'2018-02-12T04:59:00',1.54318,1.54318,1.54314,1.54315,84.76,1.54338,1.54338,1.54336,1.54338,46.64,True
'2018-02-12T05:00:00',1.54319,1.54321,1.54311,1.54315,101.52,1.54339,1.54344,1.54333,1.54333,125.55,False
'2018-02-12T05:01:00',1.54312,1.54315,1.54298,1.54315,104.23,1.54331,1.54334,1.5432,1.5433,97.22,True
'2018-02-12T05:02:00',1.54315,1.54335,1.54315,1.54327,72.0,1.54333,1.54347,1.54332,1.5434,78.26,True
'2018-02-12T05:03:00',1.54326,1.54388,1.5432,1.54361,231.7,1.5434,1.54411,1.5434,1.54377,185.2,True
'2018-02-12T05:04:00',1.54359,1.54397,1.54355,1.54368,205.88,1.54378,1.54419,1.54377,1.5439,198.05,False
'2018-02-12T05:05:00',1.54365,1.54369,1.54329,1.54332,127.09,1.54388,1.5439,1.54351,1.54355,171.92,False
'2018-02-12T05:06:00',1.54332,1.54335,1.54317,1.5432,126.55,1.54353,1.54358,1.54338,1.54346,153.16,False
'2018-02-12T05:07:00',1.54318,1.5432,1.54302,1.54303,87.01,1.54344,1.54344,1.54324,1.54326,100.51,False
'2018-02-12T05:08:00',1.54303,1.54312,1.54303,1.54309,88.84,1.54327,1.54336,1.54326,1.54332,90.8,True
'2018-02-12T05:09:00',1.54308,1.54314,1.54303,1.54303,50.84,1.54332,1.54336,1.54324,1.54325,50.17,True
'2018-02-12T05:10:00',1.54304,1.54323,1.54304,1.54321,73.51,1.54323,1.54343,1.54323,1.54341,65.44,False
'2018-02-12T05:11:00',1.54321,1.54321,1.54315,1.54321,45.24,1.54341,1.54342,1.54337,1.5434,35.63,True
'2018-02-12T05:12:00',1.54321,1.54337,1.54309,1.54337,120.84,1.54339,1.54356,1.54331,1.54356,119.14,False
'2018-02-12T05:13:00',1.54336,1.54336,1.54305,1.54315,64.8,1.54356,1.54356,1.54326,1.54338,50.44,False
'2018-02-12T05:14:00',1.54315,1.54319,1.54302,1.54305,54.29,1.54334,1.5434,1.54322,1.54326,37.12,False
'2018-02-12T05:15:00',1.54305,1.54316,1.54299,1.54308,78.41,1.54324,1.54337,1.54319,1.54331,63.46,False
'2018-02-12T05:16:00',1.54308,1.54315,1.54299,1.54302,127.34,1.54329,1.54333,1.54318,1.54324,103.0,False
'2018-02-12T05:17:00',1.54303,1.54305,1.54292,1.54295,135.41,1.54325,1.54327,1.54313,1.54316,133.56,False
'2018-02-12T05:18:00',1.54293,1.54299,1.54291,1.54291,108.75,1.54316,1.54321,1.54314,1.54314,91.04,False
'2018-02-12T05:19:00',1.5429,1.54294,1.54286,1.54286,170.01,1.54312,1.54316,1.5431,1.5431,103.07,True
'2018-02-12T05:20:00',1.54286,1.54306,1.54286,1.54306,119.21,1.5431,1.54331,1.54309,1.54331,99.84,False
'2018-02-12T05:21:00',1.54306,1.54306,1.54287,1.54291,80.72,1.54331,1.54331,1.54311,1.54314,100.39,False
'2018-02-12T05:22:00',1.54291,1.54294,1.54284,1.54288,115.3,1.54314,1.54317,1.54306,1.5431,91.33,False
'2018-02-12T05:23:00',1.54289,1.54293,1.54271,1.54271,113.0,1.54311,1.54315,1.54295,1.54295,95.59,False
'2018-02-12T05:24:00',1.54272,1.54274,1.54265,1.54267,124.96,1.54294,1.54295,1.54284,1.54284,116.14,False
'2018-02-12T05:25:00',1.54267,1.54267,1.54264,1.54264,28.16,1.54286,1.54286,1.54283,1.54286,36.55,True
'2018-02-12T05:26:00',1.5427,1.54282,1.5427,1.54276,90.51,1.54286,1.54306,1.54286,1.54296,96.59,False
'2018-02-12T05:27:00',1.54276,1.54282,1.54273,1.54273,44.45,1.54298,1.54302,1.54294,1.54294,64.46,False
'2018-02-12T05:28:00',1.54273,1.54276,1.5427,1.5427,75.65,1.54296,1.54299,1.54288,1.54288,79.79,False
'2018-02-12T05:29:00',1.54268,1.54268,1.5426,1.5426,13.77,1.54287,1.54288,1.54281,1.54281,9.19,True
'2018-02-12T05:30:00',1.5426,1.54271,1.54253,1.5427,70.09,1.5428,1.54288,1.54273,1.54288,50.83,True
'2018-02-12T05:31:00',1.54271,1.54272,1.54264,1.54264,69.81,1.54288,1.54289,1.54284,1.54284,48.75,False
'2018-02-12T05:32:00',1.54264,1.54265,1.5425,1.54251,69.34,1.54284,1.54284,1.54269,1.54272,57.69,True
'2018-02-12T05:33:00',1.54251,1.54273,1.54251,1.54273,111.17,1.5427,1.54292,1.5427,1.54292,61.75,True
'2018-02-12T05:34:00',1.54274,1.54274,1.54267,1.54274,51.9,1.54293,1.54296,1.54287,1.54295,33.46,True
'2018-02-12T05:35:00',1.54276,1.54279,1.54272,1.54277,113.78,1.54298,1.54301,1.54294,1.54299,96.33,False
'2018-02-12T05:36:00',1.54277,1.54279,1.54277,1.54279,45.74,1.54299,1.54301,1.54299,1.543,66.94,False
'2018-02-12T05:37:00',1.54278,1.54278,1.54276,1.54276,19.61,1.543,1.543,1.54295,1.54295,8.95,True
'2018-02-12T05:38:00',1.54276,1.54284,1.54274,1.54276,51.47,1.54295,1.54304,1.54294,1.54295,58.47,False
'2018-02-12T05:39:00',1.54276,1.54282,1.54276,1.54281,31.25,1.54296,1.543,1.54295,1.543,48.28,False
'2018-02-12T05:40:00',1.54281,1.54281,1.54278,1.54278,22.43,1.543,1.54301,1.54299,1.54301,45.35,True
'2018-02-12T05:41:00',1.54279,1.54287,1.54274,1.54275,83.48,1.54301,1.54308,1.54295,1.54297,83.28,False
'2018-02-12T05:42:00',1.54275,1.54277,1.5427,1.54274,73.02,1.54297,1.54298,1.54292,1.54295,101.22,True
'2018-02-12T05:43:00',1.54274,1.54284,1.54273,1.54275,59.54,1.54295,1.54303,1.54293,1.54293,79.4,False
'2018-02-12T05:44:00',1.54276,1.54282,1.54275,1.54277,41.5,1.54293,1.54299,1.54293,1.54294,51.76,False
'2018-02-12T05:45:00',1.54278,1.54281,1.54267,1.54269,64.49,1.54294,1.54299,1.54284,1.54288,99.67,True
'2018-02-12T05:46:00',1.5427,1.54291,1.54269,1.54284,93.32,1.54288,1.54311,1.54288,1.54309,105.45,True
'2018-02-12T05:47:00',1.54284,1.54304,1.54281,1.54298,93.88,1.54309,1.54325,1.54306,1.54318,89.78,False
'2018-02-12T05:48:00',1.54295,1.54302,1.54294,1.54294,45.16,1.54319,1.54321,1.54315,1.54317,38.61,True
'2018-02-12T05:49:00',1.54295,1.54302,1.54288,1.54288,68.52,1.54317,1.54324,1.5431,1.5431,59.27,False
'2018-02-12T05:50:00',1.5429,1.54296,1.54278,1.54278,53.26,1.54311,1.54317,1.54299,1.543,57.17,False
'2018-02-12T05:51:00',1.54276,1.54291,1.54274,1.54288,87.16,1.54296,1.54312,1.54296,1.54311,84.31,True
'2018-02-12T05:52:00',1.54287,1.54296,1.54285,1.54296,30.44,1.54309,1.54318,1.54306,1.54318,35.12,True
'2018-02-12T05:53:00',1.54301,1.54313,1.54301,1.54312,64.76,1.5432,1.54334,1.5432,1.54334,67.03,True
'2018-02-12T05:54:00',1.5431,1.54322,1.54306,1.54316,114.83,1.54334,1.54344,1.54329,1.54339,154.69,False
'2018-02-12T05:55:00',1.54316,1.54318,1.54312,1.54312,33.36,1.54337,1.5434,1.54333,1.54333,38.97,True
'2018-02-12T05:56:00',1.54313,1.5433,1.54312,1.54317,73.79,1.54333,1.54353,1.54333,1.54341,81.24,False
'2018-02-12T05:57:00',1.54318,1.54325,1.54313,1.54313,45.79,1.54341,1.54346,1.54334,1.54334,55.29,False
'2018-02-12T05:58:00',1.54313,1.54322,1.54313,1.54319,38.57,1.54335,1.54342,1.54334,1.54338,29.87,True
'2018-02-12T05:59:00',1.54319,1.54322,1.54312,1.54318,69.98,1.54339,1.54343,1.54333,1.5434,62.7,False
'2018-02-12T06:00:00',1.5432,1.5432,1.54312,1.54316,45.83,1.5434,1.54342,1.54334,1.5434,46.73,False
'2018-02-12T06:01:00',1.54316,1.5432,1.54313,1.54318,96.72,1.54337,1.5434,1.54333,1.54339,61.07,True
'2018-02-12T06:02:00',1.54319,1.54321,1.54316,1.54317,63.32,1.54339,1.54342,1.54332,1.54335,39.57,False
'2018-02-12T06:03:00',1.54317,1.54319,1.5431,1.54316,79.77,1.54335,1.54341,1.54327,1.54335,59.94,False
'2018-02-12T06:04:00',1.54316,1.54319,1.54309,1.54309,64.28,1.54336,1.54341,1.54326,1.54326,47.38,False
'2018-02-12T06:05:00',1.54307,1.54313,1.54303,1.54305,88.85,1.54326,1.54333,1.54322,1.54325,58.25,False
'2018-02-12T06:06:00',1.54305,1.54307,1.54298,1.54304,59.69,1.54325,1.5433,1.5432,1.54325,49.63,False
'2018-02-12T06:07:00',1.54304,1.54304,1.54288,1.54288,67.76,1.54321,1.54325,1.54311,1.54311,73.99,False
'2018-02-12T06:08:00',1.54287,1.54287,1.54268,1.54271,82.74,1.54307,1.54307,1.54291,1.54296,74.61,False
'2018-02-12T06:09:00',1.54271,1.54277,1.54258,1.54262,121.86,1.54297,1.54299,1.54282,1.54284,95.67,False
'2018-02-12T06:10:00',1.54262,1.54267,1.54259,1.54261,107.24,1.54284,1.54289,1.54282,1.54284,92.31,False
'2018-02-12T06:11:00',1.54261,1.54266,1.54258,1.54264,102.16,1.54282,1.5429,1.5428,1.54287,91.95,True
'2018-02-12T06:12:00',1.54264,1.54269,1.54257,1.54264,100.76,1.54287,1.54291,1.54279,1.54286,119.07,False
'2018-02-12T06:13:00',1.54264,1.54269,1.54263,1.54264,68.89,1.54283,1.54291,1.54283,1.54284,56.91,False
'2018-02-12T06:14:00',1.54264,1.54267,1.54261,1.54267,111.41,1.54285,1.5429,1.54281,1.5429,81.78,True
'2018-02-12T06:15:00',1.54268,1.54268,1.54261,1.54261,118.92,1.5429,1.5429,1.54282,1.54282,97.9,False
'2018-02-12T06:16:00',1.54261,1.54266,1.54259,1.5426,56.65,1.54284,1.54289,1.54281,1.54282,47.11,True
'2018-02-12T06:17:00',1.5426,1.54268,1.54259,1.54259,54.49,1.54282,1.54289,1.54281,1.54282,61.47,True
'2018-02-12T06:18:00',1.54259,1.54269,1.54259,1.54269,63.53,1.54282,1.54291,1.54282,1.54289,71.18,True
'2018-02-12T06:19:00',1.54269,1.54273,1.54263,1.54263,66.27,1.54288,1.54296,1.54284,1.54287,55.85,True
'2018-02-12T06:20:00',1.54267,1.54279,1.54261,1.54276,85.19,1.54287,1.54302,1.54283,1.54299,90.92,True
'2018-02-12T06:21:00',1.54276,1.54284,1.54274,1.54279,63.17,1.54298,1.54308,1.54297,1.54302,69.91,False
'2018-02-12T06:22:00',1.54279,1.54279,1.54274,1.54277,32.82,1.54303,1.54303,1.54296,1.54297,38.44,True
'2018-02-12T06:23:00',1.54275,1.5428,1.54265,1.54269,67.3,1.54297,1.54303,1.54288,1.54293,57.43,False
'2018-02-12T06:24:00',1.54271,1.54274,1.54249,1.54251,63.86,1.54293,1.54297,1.54273,1.54275,58.3,False
'2018-02-12T06:25:00',1.54251,1.54272,1.54249,1.54267,69.96,1.54275,1.54296,1.54274,1.54294,62.69,True
'2018-02-12T06:26:00',1.54269,1.54286,1.54269,1.54282,100.12,1.54293,1.5431,1.54293,1.54306,76.58,False
'2018-02-12T06:27:00',1.54282,1.54285,1.54279,1.54284,62.43,1.54305,1.54307,1.54299,1.54306,55.05,True
'2018-02-12T06:28:00',1.54286,1.54294,1.54285,1.5429,69.24,1.54309,1.54316,1.54306,1.54312,59.61,True
'2018-02-12T06:29:00',1.54291,1.54302,1.5429,1.543,32.14,1.54313,1.54324,1.54312,1.54324,29.38,True
'2018-02-12T06:30:00',1.543,1.54311,1.54299,1.54307,38.63,1.54322,1.54331,1.54321,1.54329,41.18,True
'2018-02-12T06:31:00',1.54305,1.54311,1.54302,1.54303,65.62,1.54329,1.54332,1.54325,1.54327,79.98,False
'2018-02-12T06:32:00',1.54305,1.54305,1.54295,1.543,84.61,1.54327,1.54327,1.54317,1.54323,70.95,False
'2018-02-12T06:33:00',1.54301,1.54306,1.54295,1.54302,63.12,1.54323,1.54325,1.54318,1.54324,62.43,False
'2018-02-12T06:34:00',1.54302,1.54305,1.54293,1.54294,77.62,1.54325,1.54326,1.54315,1.54315,59.43,False
'2018-02-12T06:35:00',1.54294,1.54294,1.54264,1.54264,94.44,1.54311,1.54311,1.54287,1.54287,85.99,False
'2018-02-12T06:36:00',1.54264,1.54269,1.54262,1.54266,55.41,1.54287,1.54288,1.54284,1.54284,42.25,True
'2018-02-12T06:37:00',1.54265,1.54272,1.54261,1.54265,86.15,1.54284,1.5429,1.54284,1.54287,67.87,False
'2018-02-12T06:38:00',1.54263,1.5427,1.54255,1.54269,90.76,1.54286,1.54292,1.54275,1.54286,63.99,False
'2018-02-12T06:39:00',1.54266,1.54266,1.54261,1.54261,20.37,1.54286,1.54286,1.54283,1.54283,21.94,True
'2018-02-12T06:40:00',1.54261,1.54281,1.54261,1.54264,84.78,1.54282,1.54298,1.54282,1.54286,64.8,False
'2018-02-12T06:41:00',1.54266,1.54275,1.54264,1.54267,54.76,1.54286,1.54295,1.54285,1.54288,42.45,False
'2018-02-12T06:42:00',1.54266,1.54272,1.54261,1.54261,99.2,1.54288,1.54294,1.54282,1.54283,71.63,False
'2018-02-12T06:43:00',1.54261,1.54261,1.54238,1.54244,109.31,1.54281,1.54284,1.5426,1.54265,135.6,False
'2018-02-12T06:44:00',1.54242,1.54255,1.54241,1.54241,75.48,1.54265,1.54278,1.54261,1.54261,86.66,True
'2018-02-12T06:45:00',1.5424,1.54257,1.5424,1.54251,94.47,1.54261,1.54277,1.54261,1.54274,114.54,False
'2018-02-12T06:46:00',1.54251,1.54254,1.54247,1.54251,66.6,1.54274,1.54276,1.5427,1.54275,62.01,False
'2018-02-12T06:47:00',1.54251,1.54251,1.54247,1.54249,39.9,1.54271,1.54272,1.5427,1.54272,36.0,False
'2018-02-12T06:48:00',1.54248,1.54249,1.54237,1.54241,61.05,1.54272,1.54272,1.54259,1.54265,53.86,True
'2018-02-12T06:49:00',1.54248,1.54252,1.54243,1.5425,44.64,1.54272,1.54272,1.54266,1.5427,38.83,True
'2018-02-12T06:50:00',1.54248,1.54257,1.54247,1.54257,47.25,1.5427,1.54277,1.54268,1.54277,60.96,True
'2018-02-12T06:51:00',1.5426,1.54272,1.54255,1.54269,95.33,1.54277,1.54294,1.54276,1.54289,109.58,True
'2018-02-12T06:52:00',1.5427,1.54277,1.54261,1.54264,71.07,1.54291,1.54297,1.54278,1.54283,97.67,False
'2018-02-12T06:53:00',1.54266,1.54278,1.54266,1.54271,45.0,1.54283,1.54295,1.54283,1.54291,52.59,False
'2018-02-12T06:54:00',1.54272,1.54272,1.54259,1.54262,90.7,1.54291,1.54292,1.54277,1.54278,83.94,True
'2018-02-12T06:55:00',1.54263,1.54289,1.54259,1.54286,67.51,1.54278,1.54304,1.54277,1.54303,64.81,True
'2018-02-12T06:56:00',1.54285,1.54302,1.54281,1.54295,97.63,1.54303,1.5432,1.54297,1.54314,109.57,False
'2018-02-12T06:57:00',1.54292,1.54299,1.54285,1.54288,114.87,1.54314,1.5432,1.54308,1.54311,112.05,True
'2018-02-12T06:58:00',1.54288,1.54312,1.54288,1.54303,108.32,1.54311,1.54333,1.54311,1.54324,136.84,False
'2018-02-12T06:59:00',1.54303,1.54307,1.54292,1.54297,99.0,1.54324,1.54325,1.54312,1.54313,149.25,False
'2018-02-12T07:00:00',1.54297,1.54302,1.54287,1.54296,143.72,1.54315,1.54326,1.5431,1.54318,146.06,False
'2018-02-12T07:01:00',1.54297,1.54299,1.5429,1.54295,80.27,1.54321,1.54321,1.54312,1.54318,129.16,True
'2018-02-12T07:02:00',1.54295,1.54301,1.54285,1.54301,87.64,1.54318,1.54324,1.54308,1.54324,115.67,True
'2018-02-12T07:03:00',1.54301,1.54306,1.54293,1.54294,115.54,1.5432,1.54328,1.54314,1.54317,100.74,False
'2018-02-12T07:04:00',1.54294,1.54298,1.54289,1.54298,107.61,1.54317,1.5432,1.54312,1.5432,73.16,True
'2018-02-12T07:05:00',1.54299,1.543,1.54291,1.54295,73.0,1.5432,1.5432,1.5431,1.54315,89.03,False
'2018-02-12T07:06:00',1.54295,1.54295,1.54281,1.54281,54.61,1.54315,1.54315,1.54304,1.54304,59.2,False
'2018-02-12T07:07:00',1.54281,1.54283,1.54267,1.54267,64.0,1.54304,1.54304,1.54288,1.54291,78.81,False
'2018-02-12T07:08:00',1.54264,1.54271,1.5426,1.54262,59.46,1.54288,1.54292,1.54279,1.54284,54.93,False
'2018-02-12T07:09:00',1.54262,1.54266,1.54255,1.54257,52.96,1.54283,1.54288,1.54278,1.5428,49.44,True
'2018-02-12T07:10:00',1.54256,1.54267,1.54256,1.54262,68.38,1.5428,1.54287,1.5428,1.54284,56.3,True
'2018-02-12T07:11:00',1.54262,1.54273,1.54262,1.54273,61.71,1.54284,1.54292,1.54284,1.54292,44.37,True
'2018-02-12T07:12:00',1.54273,1.54286,1.54267,1.54276,121.26,1.54294,1.54309,1.5429,1.543,138.95,True
'2018-02-12T07:13:00',1.54276,1.54294,1.54276,1.54291,82.32,1.543,1.54315,1.543,1.54312,101.19,True
'2018-02-12T07:14:00',1.54289,1.54319,1.54289,1.54314,117.93,1.54311,1.54339,1.5431,1.54337,126.8,False
'2018-02-12T07:15:00',1.54312,1.54317,1.54302,1.54313,92.55,1.54334,1.54337,1.54324,1.54335,92.55,True
'2018-02-12T07:16:00',1.54313,1.54317,1.54297,1.543,101.03,1.54336,1.54338,1.54313,1.54321,73.98,True
'2018-02-12T07:17:00',1.543,1.54318,1.54292,1.54303,180.26,1.54322,1.54341,1.54315,1.54327,104.72,True
'2018-02-12T07:18:00',1.54306,1.54322,1.54294,1.54305,144.23,1.54327,1.54343,1.54317,1.54327,121.74,True
'2018-02-12T07:19:00',1.54305,1.54322,1.54303,1.54316,121.22,1.54328,1.54344,1.54322,1.54339,81.18,False
'2018-02-12T07:20:00',1.54317,1.54317,1.54313,1.54315,76.29,1.54339,1.54339,1.54334,1.54339,82.26,True
'2018-02-12T07:21:00',1.54316,1.54326,1.54316,1.54323,103.4,1.54339,1.54345,1.54337,1.54342,96.83,True
'2018-02-12T07:22:00',1.54325,1.54349,1.54319,1.54347,111.86,1.54343,1.54369,1.54343,1.54368,107.12,True
'2018-02-12T07:23:00',1.54347,1.54358,1.54342,1.54342,232.92,1.54368,1.54381,1.54363,1.54365,187.84,False
'2018-02-12T07:24:00',1.54344,1.54355,1.54335,1.54338,107.01,1.54366,1.54377,1.54358,1.54361,117.27,True
'2018-02-12T07:25:00',1.54337,1.54372,1.54335,1.54368,108.19,1.54361,1.54393,1.54359,1.5439,90.08,True
'2018-02-12T07:26:00',1.54367,1.54374,1.54353,1.54359,161.47,1.5439,1.54395,1.54376,1.54381,134.85,False
'2018-02-12T07:27:00',1.54359,1.5436,1.5435,1.5435,90.68,1.54381,1.54383,1.54376,1.54376,86.14,True
'2018-02-12T07:28:00',1.54351,1.5437,1.5435,1.54361,97.17,1.54376,1.54392,1.54375,1.5438,83.16,False
'2018-02-12T07:29:00',1.54361,1.54361,1.54338,1.54346,163.59,1.54379,1.54381,1.54362,1.54369,131.96,False
'2018-02-12T07:30:00',1.54344,1.54344,1.54325,1.54337,168.61,1.54368,1.54368,1.54349,1.54357,188.27,False
'2018-02-12T07:31:00',1.54336,1.54337,1.54322,1.54323,108.18,1.54357,1.54357,1.54345,1.54347,104.47,False
'2018-02-12T07:32:00',1.54325,1.54325,1.54298,1.54301,76.94,1.54347,1.54347,1.5432,1.54325,79.99,False
'2018-02-12T07:33:00',1.54301,1.54304,1.5429,1.5429,76.53,1.54324,1.54327,1.5431,1.54311,75.74,False
'2018-02-12T07:34:00',1.54292,1.54298,1.54268,1.54279,158.85,1.54315,1.54319,1.54291,1.54302,163.6,False
'2018-02-12T07:35:00',1.54282,1.54286,1.54278,1.54279,75.11,1.54304,1.54309,1.54299,1.54302,77.76,False
'2018-02-12T07:36:00',1.5428,1.54282,1.54262,1.54271,107.09,1.54302,1.54304,1.54284,1.5429,116.51,False
'2018-02-12T07:37:00',1.54271,1.54271,1.54244,1.5425,198.07,1.54289,1.54292,1.54266,1.54273,235.82,True
'2018-02-12T07:38:00',1.54251,1.54273,1.54239,1.54272,132.89,1.54273,1.54298,1.5426,1.54294,125.36,True
'2018-02-12T07:39:00',1.54274,1.54296,1.54271,1.54278,127.44,1.54294,1.54314,1.54293,1.54303,99.8,False
'2018-02-12T07:40:00',1.54278,1.54278,1.54265,1.54271,158.85,1.54301,1.54303,1.54287,1.54292,150.43,True
'2018-02-12T07:41:00',1.54271,1.54281,1.5427,1.54281,82.28,1.54292,1.54304,1.54291,1.54304,113.42,True
'2018-02-12T07:42:00',1.54281,1.54284,1.54278,1.54283,57.41,1.54303,1.54304,1.54298,1.54301,78.13,False
'2018-02-12T07:43:00',1.54284,1.54284,1.54274,1.54274,39.6,1.54301,1.54303,1.54292,1.54292,50.75,True
'2018-02-12T07:44:00',1.54274,1.5429,1.54273,1.54284,168.27,1.54295,1.54311,1.54294,1.54308,141.07,True
'2018-02-12T07:45:00',1.54284,1.54292,1.54272,1.54276,197.95,1.54304,1.54314,1.54294,1.54301,150.64,False
'2018-02-12T07:46:00',1.54278,1.54281,1.54273,1.54279,119.61,1.543,1.54302,1.54297,1.54301,86.27,True
'2018-02-12T07:47:00',1.54279,1.54296,1.54279,1.54296,36.73,1.54301,1.54319,1.54301,1.54319,60.58,True
'2018-02-12T07:48:00',1.54296,1.54302,1.54292,1.54298,101.11,1.54319,1.54324,1.54309,1.5432,113.42,True
'2018-02-12T07:49:00',1.54298,1.54321,1.54298,1.54301,255.46,1.54319,1.54346,1.54319,1.54324,236.67,True
'2018-02-12T07:50:00',1.54302,1.54327,1.54302,1.5432,192.43,1.54325,1.5435,1.54325,1.54345,180.9,True
'2018-02-12T07:51:00',1.5432,1.5434,1.54319,1.54331,275.38,1.54344,1.54361,1.5434,1.54352,270.2,True
'2018-02-12T07:52:00',1.5433,1.54347,1.5433,1.5434,177.61,1.54352,1.54368,1.54352,1.54361,220.67,False
'2018-02-12T07:53:00',1.5434,1.54344,1.54337,1.54338,78.04,1.5436,1.54365,1.54356,1.54359,135.42,False
'2018-02-12T07:54:00',1.54338,1.54343,1.5431,1.54315,117.69,1.54359,1.54363,1.54332,1.54338,185.34,False
'2018-02-12T07:55:00',1.54315,1.54315,1.54304,1.54308,93.46,1.54338,1.54338,1.54325,1.54329,73.6,True
'2018-02-12T07:56:00',1.54308,1.54338,1.54304,1.54329,133.46,1.54329,1.54358,1.54323,1.54351,177.71,False
'2018-02-12T07:57:00',1.54329,1.54336,1.54321,1.54333,187.57,1.54351,1.54357,1.54343,1.54357,124.7,True
'2018-02-12T07:58:00',1.54333,1.54348,1.54333,1.54346,111.45,1.54357,1.5437,1.54355,1.54369,111.85,True
'2018-02-12T07:59:00',1.54347,1.5435,1.5434,1.54345,119.78,1.54369,1.54372,1.54358,1.54368,120.93,True
'2018-02-12T08:00:00',1.54346,1.54358,1.54331,1.54335,168.78,1.5437,1.54382,1.54352,1.54357,140.86,False
'2018-02-12T08:01:00',1.54334,1.54343,1.54309,1.54328,260.98,1.54357,1.54363,1.54329,1.54351,184.45,False
'2018-02-12T08:02:00',1.54327,1.54339,1.54321,1.54326,247.04,1.54349,1.5436,1.54341,1.54347,198.9,False
'2018-02-12T08:03:00',1.54326,1.54326,1.54292,1.543,211.0,1.54347,1.54347,1.54313,1.54321,147.41,False
'2018-02-12T08:04:00',1.54299,1.54312,1.54291,1.54304,199.35,1.54321,1.54331,1.54312,1.54323,101.83,True
'2018-02-12T08:05:00',1.54304,1.54326,1.54302,1.5431,216.49,1.54322,1.54349,1.54322,1.54334,188.17,True
'2018-02-12T08:06:00',1.5431,1.54346,1.54307,1.54345,185.53,1.54334,1.54368,1.54329,1.54368,141.14,True
'2018-02-12T08:07:00',1.54345,1.5439,1.54345,1.54359,279.58,1.54366,1.5441,1.54365,1.54382,215.91,False
'2018-02-12T08:08:00',1.54359,1.5436,1.54307,1.54314,224.52,1.54381,1.54381,1.54329,1.54337,277.7,False
'2018-02-12T08:09:00',1.54314,1.54343,1.54314,1.54336,214.12,1.54337,1.54365,1.54337,1.5436,194.0,True
'2018-02-12T08:10:00',1.54337,1.54367,1.54324,1.54354,303.3,1.5436,1.54389,1.54343,1.54376,235.44,False
'2018-02-12T08:11:00',1.54357,1.54362,1.54347,1.54361,197.37,1.54377,1.54384,1.54366,1.54382,163.5,True
'2018-02-12T08:12:00',1.54361,1.54369,1.5434,1.5436,211.42,1.54382,1.54391,1.54362,1.54382,192.5,False
'2018-02-12T08:13:00',1.5436,1.54364,1.54353,1.54355,157.21,1.54381,1.54386,1.54374,1.54378,188.64,True
'2018-02-12T08:14:00',1.54355,1.54381,1.54355,1.54379,136.21,1.54378,1.54403,1.54378,1.54396,137.47,True
'2018-02-12T08:15:00',1.54379,1.54392,1.54374,1.54389,124.05,1.54396,1.5441,1.54389,1.54407,174.09,True
'2018-02-12T08:16:00',1.54389,1.54408,1.54382,1.54392,162.87,1.54407,1.54426,1.544,1.5441,117.85,False
'2018-02-12T08:17:00',1.54392,1.54404,1.54366,1.54399,167.05,1.54411,1.54423,1.54386,1.54418,187.13,True
'2018-02-12T08:18:00',1.54398,1.54413,1.5439,1.54407,206.73,1.54418,1.54431,1.5441,1.54428,145.63,False
'2018-02-12T08:19:00',1.54407,1.54407,1.54381,1.54395,207.1,1.54428,1.54428,1.54402,1.54414,156.39,False
'2018-02-12T08:20:00',1.54394,1.54394,1.5436,1.54362,176.12,1.54411,1.54411,1.5438,1.5438,113.26,True
'2018-02-12T08:21:00',1.54362,1.54398,1.54344,1.54393,221.04,1.54379,1.54418,1.54363,1.54411,145.29,True
'2018-02-12T08:22:00',1.54393,1.54401,1.54381,1.54392,188.58,1.54411,1.54421,1.54399,1.54412,117.44,False
'2018-02-12T08:23:00',1.54391,1.54392,1.5436,1.54361,197.76,1.54411,1.54412,1.5438,1.54383,139.65,False
'2018-02-12T08:24:00',1.5436,1.54361,1.54332,1.54336,122.0,1.54382,1.54384,1.5435,1.54356,109.2,False
'2018-02-12T08:25:00',1.54336,1.54341,1.54314,1.54326,181.86,1.54357,1.5436,1.54329,1.54345,137.59,False
'2018-02-12T08:26:00',1.54326,1.54328,1.54305,1.54317,279.38,1.54345,1.5435,1.54325,1.54338,161.53,False
'2018-02-12T08:27:00',1.54316,1.54318,1.54296,1.54307,219.11,1.54338,1.5434,1.54321,1.54328,148.84,True
'2018-02-12T08:28:00',1.54306,1.54337,1.54306,1.54332,159.75,1.54328,1.54358,1.54327,1.54353,124.87,True
'2018-02-12T08:29:00',1.54332,1.54346,1.54331,1.54346,218.02,1.54352,1.54369,1.54352,1.54368,167.07,True
'2018-02-12T08:30:00',1.54347,1.54361,1.54318,1.54326,177.99,1.54368,1.54378,1.54335,1.54346,162.67,True
'2018-02-12T08:31:00',1.54328,1.54362,1.54325,1.54332,201.19,1.54346,1.54381,1.54342,1.54351,141.99,False
'2018-02-12T08:32:00',1.54331,1.54331,1.54297,1.54299,151.62,1.54349,1.54349,1.54312,1.54316,128.66,False
'2018-02-12T08:33:00',1.54297,1.54315,1.5429,1.543,170.66,1.54314,1.54331,1.54308,1.54319,141.26,False
'2018-02-12T08:34:00',1.54299,1.54305,1.54284,1.54291,236.49,1.54319,1.54324,1.54303,1.54306,174.19,True
'2018-02-12T08:35:00',1.54291,1.54317,1.54288,1.54288,117.8,1.54307,1.54334,1.54306,1.54306,97.47,False
'2018-02-12T08:36:00',1.54287,1.54289,1.5423,1.54265,271.36,1.54308,1.54308,1.54251,1.54283,196.49,True
'2018-02-12T08:37:00',1.54267,1.54296,1.54248,1.54291,188.35,1.54284,1.54317,1.54266,1.5431,148.87,True
'2018-02-12T08:38:00',1.54291,1.54314,1.54286,1.54308,172.17,1.54311,1.54326,1.54303,1.54323,124.59,False
'2018-02-12T08:39:00',1.54307,1.54311,1.54277,1.54285,169.26,1.54322,1.54323,1.54295,1.54306,112.44,False
'2018-02-12T08:40:00',1.54284,1.54306,1.54283,1.54289,201.72,1.54306,1.54326,1.54301,1.54309,151.21,False
'2018-02-12T08:41:00',1.54289,1.54303,1.54276,1.54277,123.13,1.54308,1.54321,1.54292,1.54296,105.32,False
'2018-02-12T08:42:00',1.54279,1.54295,1.54276,1.54283,226.15,1.54296,1.54315,1.54293,1.54299,132.23,False
'2018-02-12T08:43:00',1.54285,1.54289,1.54252,1.54255,207.71,1.54302,1.54307,1.5427,1.5427,179.66,False
'2018-02-12T08:44:00',1.54251,1.54279,1.54248,1.54261,194.52,1.5427,1.54295,1.54265,1.54282,185.08,False
'2018-02-12T08:45:00',1.54263,1.54272,1.54246,1.54271,158.29,1.54282,1.54289,1.54265,1.54289,142.69,False
'2018-02-12T08:46:00',1.54271,1.54271,1.54241,1.54249,127.61,1.54289,1.5429,1.54259,1.54267,104.8,False
'2018-02-12T08:47:00',1.54249,1.54257,1.54222,1.54247,173.79,1.54268,1.54274,1.5424,1.54266,162.74,True
'2018-02-12T08:48:00',1.54252,1.54304,1.5425,1.54297,188.94,1.54268,1.54322,1.54268,1.54315,196.87,True
'2018-02-12T08:49:00',1.54294,1.54319,1.54293,1.54308,145.1,1.54315,1.54337,1.54312,1.54325,119.48,False
'2018-02-12T08:50:00',1.54308,1.5431,1.54299,1.54309,127.06,1.54327,1.5433,1.54316,1.54328,118.81,True
'2018-02-12T08:51:00',1.54309,1.54317,1.54271,1.54276,130.32,1.54328,1.54334,1.54287,1.54292,105.91,False
'2018-02-12T08:52:00',1.54276,1.54295,1.54274,1.5429,95.05,1.54294,1.54311,1.54291,1.54306,107.07,True
'2018-02-12T08:53:00',1.54289,1.54302,1.54282,1.54289,91.67,1.54306,1.54316,1.543,1.54307,101.89,True
'2018-02-12T08:54:00',1.54289,1.54314,1.54281,1.54284,115.32,1.54308,1.54332,1.54299,1.54303,124.36,False
'2018-02-12T08:55:00',1.54283,1.54315,1.54283,1.54294,152.51,1.543,1.5433,1.543,1.54313,156.66,False
'2018-02-12T08:56:00',1.54294,1.54294,1.54274,1.54283,137.32,1.54312,1.54312,1.5429,1.54299,120.35,False
'2018-02-12T08:57:00',1.54284,1.54293,1.54273,1.54291,94.89,1.54299,1.54309,1.5429,1.54308,102.81,False
'2018-02-12T08:58:00',1.5429,1.54291,1.54253,1.54269,126.72,1.54308,1.54308,1.54271,1.54288,162.54,False
'2018-02-12T08:59:00',1.54267,1.54272,1.5424,1.54245,193.96,1.54286,1.54291,1.54259,1.54265,150.7,False
'2018-02-12T09:00:00',1.54244,1.54264,1.54226,1.54244,190.57,1.54262,1.54281,1.54245,1.54265,226.7,True
'2018-02-12T09:01:00',1.54243,1.54275,1.54233,1.54237,226.59,1.54262,1.54295,1.5425,1.54256,198.02,False
'2018-02-12T09:02:00',1.54237,1.54265,1.54236,1.54251,201.08,1.54255,1.54287,1.54253,1.54264,193.86,True
'2018-02-12T09:03:00',1.54251,1.54278,1.54247,1.54276,211.08,1.54262,1.54295,1.54259,1.54292,164.86,True
'2018-02-12T09:04:00',1.54274,1.54297,1.54258,1.54297,237.19,1.54292,1.54316,1.54277,1.54316,186.38,True
'2018-02-12T09:05:00',1.54298,1.54299,1.54276,1.54282,251.89,1.54316,1.54318,1.54295,1.54301,179.68,True
'2018-02-12T09:06:00',1.54281,1.54321,1.54259,1.54311,290.95,1.543,1.54339,1.54276,1.54328,218.94,True
'2018-02-12T09:07:00',1.54309,1.54343,1.54295,1.54302,191.66,1.54328,1.54361,1.54314,1.54321,180.0,False
'2018-02-12T09:08:00',1.54305,1.54305,1.54282,1.54296,132.14,1.54324,1.54324,1.54301,1.54313,133.32,True
'2018-02-12T09:09:00',1.54302,1.54322,1.54297,1.54305,106.71,1.54316,1.54339,1.54316,1.54324,101.81,True
'2018-02-12T09:10:00',1.54305,1.5433,1.54291,1.54317,117.88,1.54324,1.54349,1.54308,1.54336,127.58,False
'2018-02-12T09:11:00',1.54316,1.5432,1.54292,1.54308,151.76,1.54334,1.54339,1.54308,1.54326,159.01,False
'2018-02-12T09:12:00',1.54311,1.54311,1.54286,1.54292,106.04,1.54327,1.54328,1.54306,1.54311,118.45,False
'2018-02-12T09:13:00',1.54293,1.54306,1.54278,1.54278,113.96,1.5431,1.54323,1.54296,1.54297,141.44,False
'2018-02-12T09:14:00',1.54278,1.54294,1.54276,1.54288,150.51,1.54295,1.54312,1.54291,1.5431,145.58,False
'2018-02-12T09:15:00',1.54288,1.54289,1.54264,1.54265,136.09,1.54309,1.5431,1.54283,1.54283,129.53,True
'2018-02-12T09:16:00',1.54264,1.54293,1.54262,1.54293,117.07,1.54283,1.54311,1.54281,1.54311,100.41,True
'2018-02-12T09:17:00',1.54291,1.54305,1.54279,1.54301,160.76,1.54309,1.54324,1.54297,1.5432,119.0,False
'2018-02-12T09:18:00',1.54301,1.54302,1.54285,1.54295,114.62,1.54319,1.54321,1.54303,1.54314,137.8,True
'2018-02-12T09:19:00',1.54297,1.54322,1.54297,1.54317,108.22,1.54318,1.5434,1.54316,1.54337,141.82,True
'2018-02-12T09:20:00',1.5432,1.54324,1.54295,1.54307,103.13,1.54339,1.54342,1.54312,1.54326,91.02,False
'2018-02-12T09:21:00',1.54308,1.54317,1.54297,1.54304,100.24,1.54325,1.54336,1.54314,1.54323,76.09,False
'2018-02-12T09:22:00',1.54305,1.54313,1.54296,1.54311,126.73,1.54324,1.54332,1.54314,1.54327,100.9,True
'2018-02-12T09:23:00',1.54311,1.54345,1.54311,1.54342,80.6,1.54328,1.54361,1.54328,1.54358,123.21,True
'2018-02-12T09:24:00',1.54341,1.54346,1.54326,1.54333,127.71,1.54358,1.54363,1.54344,1.54351,133.31,True
'2018-02-12T09:25:00',1.54332,1.54351,1.54322,1.54341,154.51,1.5435,1.54368,1.54337,1.54359,183.13,True
'2018-02-12T09:26:00',1.54341,1.54369,1.54335,1.54354,218.09,1.54358,1.54386,1.54351,1.5437,238.75,False
'2018-02-12T09:27:00',1.54353,1.54364,1.54332,1.5434,210.85,1.54371,1.54383,1.5435,1.54359,255.29,False
'2018-02-12T09:28:00',1.5434,1.54354,1.54338,1.54342,263.16,1.54359,1.54373,1.54356,1.54359,221.88,True
'2018-02-12T09:29:00',1.54344,1.5436,1.54326,1.54329,236.35,1.54359,1.54377,1.54342,1.54347,183.51,False
'2018-02-12T09:30:00',1.54328,1.54336,1.54295,1.54295,226.78,1.54347,1.54355,1.54312,1.54315,194.74,False
'2018-02-12T09:31:00',1.54294,1.5432,1.5428,1.54308,204.99,1.54312,1.5434,1.54299,1.54326,201.62,False
'2018-02-12T09:32:00',1.5431,1.5431,1.54289,1.54306,201.05,1.54326,1.54327,1.54307,1.5432,155.98,True
'2018-02-12T09:33:00',1.54305,1.54317,1.54298,1.5431,136.41,1.54321,1.54334,1.54315,1.54328,117.72,True
'2018-02-12T09:34:00',1.5431,1.5433,1.54303,1.54329,170.86,1.54328,1.54348,1.5432,1.54346,124.7,True
'2018-02-12T09:35:00',1.54333,1.54349,1.54329,1.54344,104.13,1.54347,1.54361,1.54345,1.54359,127.82,True
'2018-02-12T09:36:00',1.54344,1.54355,1.54329,1.54342,109.69,1.54358,1.54368,1.54347,1.5436,156.3,False
'2018-02-12T09:37:00',1.54342,1.54349,1.5432,1.54324,164.96,1.5436,1.54366,1.54337,1.54342,204.78,False
'2018-02-12T09:38:00',1.54324,1.54328,1.54286,1.5429,97.56,1.54343,1.54347,1.54304,1.54309,106.42,False
'2018-02-12T09:39:00',1.54289,1.54295,1.54268,1.5427,107.37,1.54307,1.5431,1.54286,1.54288,98.48,True
'2018-02-12T09:40:00',1.5427,1.54296,1.5427,1.54294,157.15,1.5429,1.54314,1.5429,1.54311,154.95,True
'2018-02-12T09:41:00',1.54294,1.54299,1.54269,1.54279,139.66,1.54311,1.54314,1.54286,1.54295,190.15,True
'2018-02-12T09:42:00',1.54278,1.54321,1.54273,1.54311,237.0,1.54295,1.54332,1.54292,1.54326,282.73,True
'2018-02-12T09:43:00',1.54311,1.54356,1.54306,1.54348,254.09,1.54327,1.5437,1.54322,1.54364,265.38,True
'2018-02-12T09:44:00',1.54349,1.54362,1.5432,1.54326,190.94,1.54363,1.54378,1.54337,1.54343,195.77,False
'2018-02-12T09:45:00',1.54328,1.54345,1.54311,1.54316,141.03,1.54346,1.54364,1.5433,1.54335,150.7,True
'2018-02-12T09:46:00',1.54319,1.54353,1.54316,1.54333,183.78,1.54337,1.54372,1.54333,1.54351,151.81,False
'2018-02-12T09:47:00',1.54333,1.54339,1.54299,1.5431,182.75,1.54351,1.54356,1.54317,1.54329,191.1,True
'2018-02-12T09:48:00',1.54313,1.54352,1.54313,1.54314,138.84,1.54332,1.54368,1.54332,1.54332,170.9,False
'2018-02-12T09:49:00',1.54319,1.54345,1.54298,1.54334,165.61,1.54336,1.54362,1.54317,1.54351,149.52,False
'2018-02-12T09:50:00',1.54331,1.54338,1.54318,1.5432,166.3,1.5435,1.54357,1.54336,1.54338,163.98,False
'2018-02-12T09:51:00',1.5432,1.54327,1.54289,1.54289,165.64,1.54338,1.54347,1.54307,1.54307,178.02,False
'2018-02-12T09:52:00',1.5429,1.54298,1.54261,1.54261,167.53,1.54308,1.54316,1.54278,1.54281,219.35,False
'2018-02-12T09:53:00',1.54261,1.5427,1.54248,1.54253,132.88,1.54278,1.54289,1.54267,1.54271,145.65,False
'2018-02-12T09:54:00',1.54257,1.5426,1.54231,1.54233,174.55,1.54273,1.54278,1.54249,1.54249,168.48,False
'2018-02-12T09:55:00',1.5423,1.54257,1.54226,1.54226,147.07,1.54247,1.54274,1.54244,1.54244,147.71,True
'2018-02-12T09:56:00',1.54225,1.54263,1.54221,1.54263,114.53,1.54244,1.54281,1.54239,1.54281,127.42,True
'2018-02-12T09:57:00',1.54263,1.54275,1.54248,1.54261,112.39,1.54281,1.54288,1.54264,1.54278,120.4,False
'2018-02-12T09:58:00',1.54263,1.54263,1.54232,1.54249,127.66,1.54278,1.54278,1.5425,1.54266,98.9,False
'2018-02-12T09:59:00',1.54248,1.54251,1.54235,1.54248,176.23,1.54266,1.54269,1.5425,1.54263,114.83,True
'2018-02-12T10:00:00',1.54244,1.54274,1.54237,1.54271,243.88,1.54263,1.54294,1.54256,1.54288,188.23,True
'2018-02-12T10:01:00',1.54273,1.54275,1.54237,1.5424,190.89,1.54289,1.54293,1.54255,1.54259,166.09,True
'2018-02-12T10:02:00',1.54237,1.54284,1.54236,1.54282,158.67,1.54256,1.543,1.54252,1.54296,164.61,True
'2018-02-12T10:03:00',1.54283,1.54285,1.54262,1.54279,217.66,1.54299,1.543,1.54281,1.54295,159.28,False
'2018-02-12T10:04:00',1.54278,1.54284,1.54221,1.54222,256.56,1.54294,1.543,1.5424,1.54242,192.3,False
'2018-02-12T10:05:00',1.54226,1.54267,1.54226,1.54259,208.64,1.54244,1.54286,1.54242,1.54278,157.74,True
'2018-02-12T10:06:00',1.54258,1.54297,1.54251,1.54287,230.33,1.54277,1.54316,1.54267,1.54306,179.63,False
'2018-02-12T10:07:00',1.54285,1.54288,1.5425,1.54253,207.57,1.54305,1.54307,1.54269,1.54274,160.42,False
'2018-02-12T10:08:00',1.54255,1.54265,1.54221,1.54232,181.32,1.54274,1.54283,1.5424,1.54251,186.04,False
'2018-02-12T10:09:00',1.54233,1.54261,1.54232,1.54254,155.59,1.54254,1.54279,1.54249,1.54273,143.96,True
'2018-02-12T10:10:00',1.54253,1.54272,1.54247,1.5427,150.37,1.54272,1.54289,1.54264,1.54289,156.54,True
'2018-02-12T10:11:00',1.5427,1.54284,1.54262,1.5427,145.79,1.54288,1.54302,1.54281,1.54289,162.96,True
'2018-02-12T10:12:00',1.54273,1.54299,1.54268,1.54294,155.83,1.54291,1.54317,1.54286,1.54312,195.9,True
'2018-02-12T10:13:00',1.54298,1.54302,1.5426,1.54264,160.44,1.54313,1.54318,1.54277,1.54282,193.46,False
'2018-02-12T10:14:00',1.54264,1.54284,1.54259,1.54262,174.3,1.54282,1.54301,1.54277,1.5428,218.97,True
'2018-02-12T10:15:00',1.54259,1.54305,1.54252,1.54302,191.43,1.54278,1.5432,1.5427,1.54316,192.66,True
'2018-02-12T10:16:00',1.54302,1.5433,1.54295,1.54319,172.66,1.54315,1.54344,1.54312,1.54333,182.8,True
'2018-02-12T10:17:00',1.54324,1.54361,1.54321,1.54354,147.24,1.54337,1.54378,1.54337,1.54372,172.62,True
'2018-02-12T10:18:00',1.54358,1.54384,1.54358,1.54363,149.24,1.54372,1.54401,1.54372,1.5438,131.66,False
'2018-02-12T10:19:00',1.54363,1.54369,1.54342,1.54365,116.17,1.5438,1.54385,1.54358,1.5438,123.21,True
'2018-02-12T10:20:00',1.54365,1.54378,1.5435,1.54373,136.99,1.54375,1.54394,1.54365,1.5439,162.32,False
'2018-02-12T10:21:00',1.54371,1.54371,1.5433,1.54341,152.31,1.5439,1.5439,1.54347,1.54358,172.82,False
'2018-02-12T10:22:00',1.54341,1.54341,1.54302,1.54311,167.53,1.54358,1.54358,1.54319,1.54328,190.56,True
'2018-02-12T10:23:00',1.5431,1.54367,1.54305,1.5436,129.67,1.54328,1.54381,1.54324,1.54377,161.09,True
'2018-02-12T10:24:00',1.54358,1.54371,1.54337,1.54339,187.34,1.54374,1.54385,1.54355,1.54357,186.85,False
'2018-02-12T10:25:00',1.5434,1.54345,1.54332,1.54332,137.31,1.54357,1.54363,1.5435,1.54352,136.12,False
'2018-02-12T10:26:00',1.54332,1.54341,1.54328,1.54332,110.37,1.54352,1.54359,1.54347,1.54351,125.63,False
'2018-02-12T10:27:00',1.54329,1.5433,1.54279,1.54296,201.54,1.54347,1.54348,1.54296,1.54317,186.95,False
'2018-02-12T10:28:00',1.54296,1.54299,1.54279,1.54293,235.0,1.54317,1.54318,1.54299,1.5431,239.57,True
'2018-02-12T10:29:00',1.54291,1.54305,1.54287,1.54293,178.36,1.5431,1.54323,1.54308,1.54312,182.97,False
'2018-02-12T10:30:00',1.54293,1.54293,1.54255,1.54259,177.13,1.54312,1.54312,1.54272,1.5428,180.03,False
'2018-02-12T10:31:00',1.5426,1.54274,1.5426,1.54273,180.07,1.5428,1.54293,1.54277,1.5429,133.54,True
'2018-02-12T10:32:00',1.54273,1.54284,1.54254,1.54283,156.81,1.54289,1.54302,1.54271,1.54302,103.7,False
'2018-02-12T10:33:00',1.54283,1.54283,1.54262,1.54268,183.69,1.54299,1.543,1.54281,1.54288,169.52,False
'2018-02-12T10:34:00',1.54268,1.54275,1.54243,1.54244,165.84,1.54286,1.54292,1.5426,1.54263,128.26,False
'2018-02-12T10:35:00',1.54244,1.54252,1.54238,1.54252,110.25,1.54263,1.5427,1.54258,1.5427,144.07,True
'2018-02-12T10:36:00',1.54254,1.54258,1.54242,1.54252,142.91,1.5427,1.54275,1.5426,1.54269,175.31,False
'2018-02-12T10:37:00',1.5425,1.54251,1.54228,1.54233,120.36,1.54269,1.54269,1.54247,1.5425,122.67,True
'2018-02-12T10:38:00',1.54236,1.54253,1.54234,1.54253,105.05,1.5425,1.54271,1.54249,1.5427,116.67,True
'2018-02-12T10:39:00',1.54249,1.54261,1.54245,1.54256,131.72,1.54266,1.54279,1.54263,1.54274,133.81,False
'2018-02-12T10:40:00',1.54255,1.5426,1.54224,1.54232,154.6,1.54275,1.5428,1.54243,1.54252,217.93,False
'2018-02-12T10:41:00',1.54232,1.54241,1.54222,1.54232,159.77,1.54252,1.5426,1.5424,1.5425,188.32,False
'2018-02-12T10:42:00',1.54232,1.54233,1.54204,1.54217,141.81,1.5425,1.5425,1.54223,1.54234,166.94,False
'2018-02-12T10:43:00',1.54217,1.54217,1.54191,1.54202,163.3,1.54234,1.54234,1.54211,1.54219,185.97,False
'2018-02-12T10:44:00',1.54202,1.54215,1.54193,1.54203,208.74,1.54219,1.54232,1.54211,1.54221,197.36,True
'2018-02-12T10:45:00',1.54204,1.54241,1.54204,1.54237,108.21,1.54221,1.54258,1.54221,1.54255,148.54,True
'2018-02-12T10:46:00',1.54236,1.54265,1.54236,1.54263,123.22,1.54255,1.54283,1.54255,1.54279,136.32,True
'2018-02-12T10:47:00',1.54261,1.54271,1.54251,1.54258,179.24,1.54281,1.54289,1.5427,1.54277,163.62,False
'2018-02-12T10:48:00',1.54259,1.54259,1.54236,1.54243,179.68,1.54278,1.54278,1.54255,1.54263,175.3,True
'2018-02-12T10:49:00',1.54243,1.54263,1.54222,1.54222,130.43,1.54263,1.54282,1.54238,1.54242,167.55,False
'2018-02-12T10:50:00',1.54222,1.54234,1.54201,1.54206,137.98,1.54242,1.54253,1.5422,1.54226,146.3,False
'2018-02-12T10:51:00',1.54207,1.54207,1.54164,1.54169,192.62,1.54226,1.54227,1.54184,1.54189,208.06,False
'2018-02-12T10:52:00',1.54171,1.54175,1.54162,1.54174,99.44,1.54189,1.54194,1.54181,1.54194,132.53,True
'2018-02-12T10:53:00',1.54174,1.54223,1.5417,1.54219,195.18,1.54194,1.54241,1.54191,1.54238,206.76,False
'2018-02-12T10:54:00',1.54219,1.54222,1.54169,1.54179,153.21,1.54238,1.5424,1.54187,1.54195,225.35,False
'2018-02-12T10:55:00',1.54179,1.5418,1.54158,1.54171,100.07,1.54195,1.54199,1.54173,1.5419,137.98,False
'2018-02-12T10:56:00',1.54171,1.54172,1.54152,1.54156,86.13,1.5419,1.54191,1.54169,1.54176,89.07,False
'2018-02-12T10:57:00',1.54156,1.54172,1.54107,1.54118,148.65,1.54176,1.54189,1.54127,1.54136,164.61,False
'2018-02-12T10:58:00',1.54117,1.54147,1.54094,1.54143,135.77,1.5413,1.54165,1.54113,1.54162,216.67,False
'2018-02-12T10:59:00',1.54145,1.54146,1.54111,1.5412,159.95,1.54162,1.54164,1.54129,1.54139,193.05,False
'2018-02-12T11:00:00',1.54121,1.54142,1.54096,1.54141,202.57,1.54137,1.54161,1.54115,1.5416,180.91,True
'2018-02-12T11:01:00',1.54142,1.54149,1.54126,1.54128,146.12,1.5416,1.54166,1.54141,1.54146,153.25,False
'2018-02-12T11:02:00',1.54129,1.54137,1.54119,1.54124,135.21,1.54147,1.54155,1.54137,1.54144,123.71,False
'2018-02-12T11:03:00',1.54124,1.54131,1.54113,1.54116,119.59,1.54144,1.54148,1.54131,1.54134,112.03,False
'2018-02-12T11:04:00',1.54115,1.54118,1.54093,1.54096,120.22,1.54134,1.54137,1.54109,1.54116,154.04,True
'2018-02-12T11:05:00',1.54098,1.5413,1.54085,1.54126,188.28,1.54115,1.54149,1.54103,1.54146,214.7,True
'2018-02-12T11:06:00',1.54128,1.54137,1.54095,1.54103,166.85,1.54148,1.54157,1.54114,1.54121,177.12,False
'2018-02-12T11:07:00',1.541,1.54122,1.54088,1.54105,103.72,1.54118,1.54142,1.54106,1.54124,108.92,True
'2018-02-12T11:08:00',1.54105,1.54128,1.54105,1.54123,98.98,1.54124,1.54147,1.54124,1.5414,128.05,True
'2018-02-12T11:09:00',1.54123,1.54137,1.54119,1.54132,119.77,1.5414,1.54155,1.54134,1.54151,128.32,False
'2018-02-12T11:10:00',1.54132,1.54132,1.54094,1.54109,73.92,1.54148,1.54148,1.54112,1.54123,107.2,False
'2018-02-12T11:11:00',1.54109,1.5412,1.54106,1.54118,80.89,1.54123,1.54137,1.54123,1.54135,125.12,True
'2018-02-12T11:12:00',1.54115,1.54131,1.54115,1.54128,107.63,1.54135,1.54148,1.54132,1.54144,149.58,True
'2018-02-12T11:13:00',1.54128,1.54155,1.54127,1.54135,168.71,1.54144,1.54174,1.54143,1.54154,147.16,True
'2018-02-12T11:14:00',1.54136,1.54174,1.54133,1.54174,172.23,1.54155,1.54194,1.5415,1.54194,152.27,True
'2018-02-12T11:15:00',1.54175,1.54187,1.54161,1.54181,172.91,1.54194,1.54205,1.54176,1.54196,155.46,True
'2018-02-12T11:16:00',1.54181,1.54188,1.54169,1.54182,184.96,1.542,1.54207,1.54186,1.54203,211.58,True
'2018-02-12T11:17:00',1.54184,1.54191,1.54174,1.54185,177.37,1.54203,1.54208,1.54194,1.54204,157.65,True
'2018-02-12T11:18:00',1.54185,1.54205,1.54171,1.54173,129.64,1.54204,1.54221,1.54189,1.54192,150.94,False
'2018-02-12T11:19:00',1.54174,1.54174,1.54157,1.54169,91.35,1.54192,1.54192,1.54175,1.54184,135.1,True
'2018-02-12T11:20:00',1.54167,1.54178,1.54158,1.5417,89.43,1.54184,1.54187,1.54176,1.54187,146.98,False
'2018-02-12T11:21:00',1.54165,1.54168,1.54137,1.54137,102.36,1.54182,1.54188,1.54155,1.54155,132.39,False
'2018-02-12T11:22:00',1.54137,1.54162,1.54137,1.54154,95.95,1.54154,1.54179,1.54154,1.54173,117.07,True
'2018-02-12T11:23:00',1.54154,1.54172,1.54147,1.54153,153.12,1.54173,1.54191,1.54166,1.54171,180.58,False
'2018-02-12T11:24:00',1.54153,1.54153,1.54125,1.54128,109.88,1.54171,1.54171,1.54143,1.54148,108.88,False
'2018-02-12T11:25:00',1.54127,1.54145,1.54116,1.54145,159.51,1.54148,1.54163,1.54133,1.54162,126.33,True
'2018-02-12T11:26:00',1.54145,1.54155,1.54132,1.54144,176.23,1.54161,1.54173,1.54149,1.54164,118.83,True
'2018-02-12T11:27:00',1.54146,1.54157,1.54135,1.54145,167.54,1.54164,1.54175,1.54153,1.54162,129.07,False
'2018-02-12T11:28:00',1.54145,1.54148,1.54132,1.54135,141.64,1.54163,1.54163,1.5415,1.54153,139.11,False
'2018-02-12T11:29:00',1.54133,1.54134,1.54103,1.54113,85.44,1.54153,1.54153,1.54123,1.54132,95.44,False
'2018-02-12T11:30:00',1.54112,1.54122,1.54089,1.54091,132.93,1.5413,1.54139,1.54108,1.54108,127.81,False
'2018-02-12T11:31:00',1.54092,1.54106,1.54092,1.54104,140.49,1.54109,1.54124,1.54109,1.54122,128.72,True
'2018-02-12T11:32:00',1.54104,1.54135,1.54097,1.54133,116.66,1.54122,1.54142,1.54117,1.5414,101.59,True
'2018-02-12T11:33:00',1.5413,1.54148,1.54127,1.54133,85.37,1.54137,1.54157,1.54135,1.54141,114.33,False
'2018-02-12T11:34:00',1.54133,1.54133,1.54112,1.54112,57.71,1.54141,1.54141,1.54125,1.5413,81.51,False
'2018-02-12T11:35:00',1.54115,1.54115,1.54084,1.54093,94.17,1.5413,1.54133,1.54102,1.54109,120.43,False
'2018-02-12T11:36:00',1.54092,1.54092,1.54063,1.54078,125.51,1.54106,1.54111,1.54083,1.54097,140.73,False
'2018-02-12T11:37:00',1.54077,1.54083,1.54067,1.54082,73.41,1.54097,1.541,1.54087,1.541,69.09,True
'2018-02-12T11:38:00',1.54082,1.54089,1.54045,1.54045,164.34,1.541,1.54106,1.54064,1.54064,95.59,False
'2018-02-12T11:39:00',1.54045,1.54076,1.5404,1.54066,146.4,1.54061,1.54092,1.54059,1.54085,170.22,True
'2018-02-12T11:40:00',1.54065,1.54084,1.54065,1.54073,129.74,1.54084,1.54103,1.54084,1.54087,93.2,False
'2018-02-12T11:41:00',1.54073,1.54078,1.54063,1.54068,87.2,1.54087,1.54094,1.5408,1.54086,86.13,True
'2018-02-12T11:42:00',1.5407,1.54112,1.54068,1.54106,236.66,1.54085,1.54129,1.54085,1.54124,200.45,True
'2018-02-12T11:43:00',1.54107,1.54133,1.54092,1.54094,160.05,1.54124,1.5415,1.5411,1.54111,159.6,False
'2018-02-12T11:44:00',1.54093,1.54093,1.5408,1.54082,133.79,1.54111,1.54111,1.54097,1.541,135.02,True
'2018-02-12T11:45:00',1.54082,1.541,1.5408,1.54093,78.68,1.54101,1.54118,1.54098,1.5411,97.6,True
'2018-02-12T11:46:00',1.54089,1.54105,1.5407,1.54094,117.87,1.54106,1.54122,1.54088,1.54113,145.83,False
'2018-02-12T11:47:00',1.54091,1.541,1.54079,1.54099,122.21,1.5411,1.54117,1.54098,1.54116,193.03,True
'2018-02-12T11:48:00',1.54102,1.54119,1.54102,1.54111,95.27,1.54117,1.54137,1.54117,1.54127,143.53,False
'2018-02-12T11:49:00',1.54111,1.54121,1.54111,1.54116,63.25,1.54127,1.54133,1.54127,1.54132,80.71,True
'2018-02-12T11:50:00',1.54118,1.54123,1.54114,1.54115,60.07,1.54132,1.54138,1.54132,1.54132,73.44,False
'2018-02-12T11:51:00',1.54114,1.54115,1.54093,1.54093,79.46,1.54132,1.54132,1.54112,1.54112,119.24,False
'2018-02-12T11:52:00',1.54092,1.54102,1.54084,1.54101,112.02,1.5411,1.5412,1.54102,1.54118,180.07,True
'2018-02-12T11:53:00',1.54101,1.5414,1.54097,1.54139,128.66,1.54118,1.54157,1.54114,1.54156,165.11,True
'2018-02-12T11:54:00',1.54139,1.54153,1.54129,1.54137,122.05,1.54157,1.54171,1.54147,1.54155,157.27,False
'2018-02-12T11:55:00',1.54137,1.54142,1.54128,1.54129,59.65,1.54155,1.5416,1.54144,1.54147,61.91,False
'2018-02-12T11:56:00',1.54129,1.54137,1.54119,1.5412,92.36,1.54148,1.54153,1.54138,1.54138,135.6,False
'2018-02-12T11:57:00',1.5412,1.54123,1.54105,1.5411,107.56,1.54139,1.5414,1.54123,1.54128,139.58,False
'2018-02-12T11:58:00',1.5411,1.54111,1.54099,1.54101,94.73,1.54127,1.54128,1.54115,1.54116,149.01,False
'2018-02-12T11:59:00',1.54102,1.54109,1.54069,1.54079,111.92,1.54116,1.54124,1.54087,1.54096,136.55,False
'2018-02-12T12:00:00',1.54079,1.54092,1.54064,1.54074,191.9,1.54096,1.54108,1.54081,1.5409,198.94,False
'2018-02-12T12:01:00',1.54075,1.5409,1.54044,1.54059,93.07,1.5409,1.54106,1.5406,1.54078,115.67,False
'2018-02-12T12:02:00',1.54057,1.54088,1.54055,1.54087,110.96,1.54076,1.54106,1.54072,1.54103,116.07,True
'2018-02-12T12:03:00',1.54086,1.54095,1.54071,1.54071,115.87,1.54103,1.54113,1.54086,1.54086,130.38,False
'2018-02-12T12:04:00',1.54071,1.54089,1.54052,1.54081,136.97,1.54089,1.54107,1.54071,1.541,154.73,True
'2018-02-12T12:05:00',1.54082,1.54124,1.54082,1.54116,105.99,1.54101,1.54139,1.54101,1.54131,130.87,True
'2018-02-12T12:06:00',1.54114,1.54134,1.54114,1.54133,140.43,1.54131,1.54152,1.54131,1.54152,142.12,True
'2018-02-12T12:07:00',1.54133,1.54136,1.54113,1.54127,105.28,1.54152,1.54155,1.54133,1.54145,117.84,False
'2018-02-12T12:08:00',1.54127,1.54128,1.5412,1.54127,67.56,1.54146,1.54146,1.54138,1.54143,82.05,False
'2018-02-12T12:09:00',1.54127,1.54128,1.54117,1.54124,142.61,1.54145,1.54146,1.54135,1.54143,113.55,False
'2018-02-12T12:10:00',1.54124,1.54126,1.54106,1.54115,103.71,1.54142,1.54145,1.54119,1.54126,68.92,False
'2018-02-12T12:11:00',1.54115,1.54115,1.54087,1.5409,144.13,1.54129,1.54129,1.54103,1.54105,78.5,False
'2018-02-12T12:12:00',1.5409,1.5409,1.54076,1.54081,87.02,1.54105,1.54105,1.54094,1.54098,77.14,True
'2018-02-12T12:13:00',1.54081,1.541,1.54081,1.54092,112.38,1.54097,1.54118,1.54097,1.5411,110.17,True
'2018-02-12T12:14:00',1.54092,1.5411,1.54091,1.54106,120.95,1.5411,1.54128,1.5411,1.54123,157.41,False
'2018-02-12T12:15:00',1.54106,1.54107,1.54083,1.54097,98.91,1.54123,1.54123,1.54101,1.54114,83.89,False
'2018-02-12T12:16:00',1.54097,1.54105,1.54094,1.54103,68.72,1.54114,1.54122,1.54112,1.54122,59.46,True
'2018-02-12T12:17:00',1.54103,1.54117,1.54088,1.54088,104.44,1.54121,1.54134,1.54106,1.54106,136.86,True
'2018-02-12T12:18:00',1.54088,1.54122,1.54081,1.54098,106.2,1.54106,1.54138,1.54097,1.54112,127.49,False
'2018-02-12T12:19:00',1.54098,1.541,1.54076,1.54092,170.2,1.54114,1.54118,1.54092,1.5411,102.84,True
'2018-02-12T12:20:00',1.54091,1.54113,1.54073,1.54084,147.15,1.5411,1.54132,1.54092,1.541,96.45,False
'2018-02-12T12:21:00',1.54084,1.5411,1.5408,1.54101,94.83,1.541,1.54124,1.54095,1.54117,73.49,True
'2018-02-12T12:22:00',1.54101,1.54116,1.54089,1.54104,140.84,1.54114,1.54131,1.54103,1.54124,102.71,True
'2018-02-12T12:23:00',1.54107,1.54146,1.54094,1.54123,119.2,1.54124,1.54162,1.5411,1.54139,174.14,True
'2018-02-12T12:24:00',1.54123,1.54153,1.54119,1.54135,186.97,1.54139,1.54171,1.54138,1.54154,212.56,False
'2018-02-12T12:25:00',1.54136,1.54151,1.54129,1.54129,186.88,1.54155,1.54168,1.54147,1.54148,144.46,True
'2018-02-12T12:26:00',1.54131,1.54158,1.54121,1.54154,154.01,1.54148,1.54178,1.54139,1.54172,98.4,True
'2018-02-12T12:27:00',1.54154,1.54174,1.54153,1.54158,149.67,1.54172,1.54193,1.54171,1.54171,101.83,False
'2018-02-12T12:28:00',1.54158,1.54171,1.54151,1.54151,76.61,1.5417,1.54182,1.54161,1.54161,54.0,False
'2018-02-12T12:29:00',1.54152,1.54163,1.54148,1.5415,79.68,1.54162,1.54177,1.54161,1.54169,62.39,False
'2018-02-12T12:30:00',1.54151,1.54151,1.54134,1.54139,69.28,1.54169,1.54169,1.54152,1.54159,88.93,False
'2018-02-12T12:31:00',1.54141,1.54151,1.54134,1.54149,74.33,1.54159,1.54169,1.54153,1.54164,88.16,True
'2018-02-12T12:32:00',1.54147,1.54173,1.54147,1.54173,81.62,1.54164,1.54187,1.54164,1.54187,114.65,False
'2018-02-12T12:33:00',1.54172,1.54172,1.54148,1.54159,51.58,1.54187,1.54187,1.54165,1.54178,65.49,True
'2018-02-12T12:34:00',1.5416,1.54211,1.5416,1.54208,148.47,1.54179,1.54227,1.54179,1.54224,133.09,False
'2018-02-12T12:35:00',1.54209,1.54209,1.54172,1.54176,154.27,1.54225,1.54225,1.54189,1.54193,144.78,False
'2018-02-12T12:36:00',1.54176,1.54204,1.54175,1.54195,119.02,1.54195,1.54222,1.54192,1.54214,128.99,False
'2018-02-12T12:37:00',1.54197,1.54199,1.54163,1.54175,194.06,1.54213,1.54215,1.54179,1.54193,171.51,False
'2018-02-12T12:38:00',1.54175,1.54188,1.54171,1.54172,119.73,1.54193,1.54205,1.54188,1.54189,89.13,False
'2018-02-12T12:39:00',1.54171,1.5418,1.54171,1.54175,131.1,1.54188,1.54196,1.54187,1.54192,99.31,False
'2018-02-12T12:40:00',1.54175,1.54176,1.54134,1.54143,103.34,1.54192,1.54192,1.5415,1.5416,115.6,False
'2018-02-12T12:41:00',1.54143,1.54159,1.54126,1.54159,137.43,1.54161,1.54174,1.54142,1.54174,190.14,True
'2018-02-12T12:42:00',1.54159,1.5416,1.54146,1.54155,134.8,1.54175,1.54175,1.54161,1.54168,152.05,True
'2018-02-12T12:43:00',1.54155,1.54165,1.54133,1.54135,170.78,1.54169,1.54177,1.54148,1.54149,182.91,False
'2018-02-12T12:44:00',1.54136,1.54143,1.54126,1.54138,135.37,1.54151,1.54159,1.54142,1.54155,132.69,False
'2018-02-12T12:45:00',1.54137,1.54137,1.54104,1.5412,131.12,1.54154,1.54154,1.54122,1.54138,123.32,True
'2018-02-12T12:46:00',1.5412,1.54151,1.5412,1.54141,125.76,1.54138,1.54167,1.54138,1.54159,130.8,True
'2018-02-12T12:47:00',1.54141,1.54158,1.54138,1.54139,198.75,1.5416,1.54175,1.54156,1.54157,124.19,True
'2018-02-12T12:48:00',1.54139,1.5417,1.54135,1.54166,201.19,1.54157,1.54187,1.54154,1.54184,133.63,True
'2018-02-12T12:49:00',1.54165,1.54233,1.54163,1.54226,77.09,1.54181,1.5424,1.54179,1.54233,89.05,True
'2018-02-12T12:50:00',1.54227,1.54239,1.5421,1.54212,91.0,1.54235,1.54246,1.54217,1.54219,106.36,True
'2018-02-12T12:51:00',1.54213,1.54239,1.54212,1.54233,52.0,1.54219,1.54247,1.54219,1.5424,63.84,False
'2018-02-12T12:52:00',1.54234,1.54235,1.54217,1.54223,74.0,1.54242,1.54243,1.54224,1.5423,89.57,True
'2018-02-12T12:53:00',1.54223,1.54239,1.54221,1.54232,86.07,1.5423,1.5425,1.54227,1.5425,100.27,False
'2018-02-12T12:54:00',1.5423,1.5423,1.54208,1.54209,147.43,1.54248,1.54248,1.54225,1.54225,109.34,False
'2018-02-12T12:55:00',1.54211,1.54212,1.54197,1.54205,98.5,1.54229,1.5423,1.54214,1.54222,100.47,True
'2018-02-12T12:56:00',1.54205,1.54224,1.54198,1.54199,124.28,1.54222,1.54236,1.54215,1.54217,130.44,False
'2018-02-12T12:57:00',1.54199,1.54204,1.54182,1.54189,170.45,1.54217,1.5422,1.54196,1.54206,120.61,False
'2018-02-12T12:58:00',1.54189,1.5419,1.54179,1.54181,180.25,1.54206,1.54207,1.54196,1.54197,129.59,True
'2018-02-12T12:59:00',1.54182,1.54212,1.5417,1.54212,180.49,1.54199,1.5423,1.54188,1.5423,181.98,True
'2018-02-12T13:00:00',1.54209,1.54217,1.54196,1.54212,187.87,1.54228,1.54234,1.54211,1.54226,114.87,True
'2018-02-12T13:01:00',1.54212,1.54221,1.54196,1.5422,173.47,1.54227,1.54236,1.54214,1.54236,118.06,False
'2018-02-12T13:02:00',1.54219,1.5422,1.54171,1.5418,287.74,1.54236,1.54236,1.54188,1.54194,165.88,False
'2018-02-12T13:03:00',1.54178,1.54183,1.54159,1.54159,180.74,1.54194,1.54201,1.54175,1.54176,101.69,False
'2018-02-12T13:04:00',1.54158,1.54162,1.54148,1.54151,165.47,1.54174,1.54179,1.54163,1.5417,106.31,True
'2018-02-12T13:05:00',1.54152,1.54163,1.54145,1.54153,288.47,1.5417,1.54179,1.54163,1.54172,179.82,True
'2018-02-12T13:06:00',1.54152,1.54177,1.54147,1.54164,109.92,1.54171,1.54193,1.54163,1.54179,107.55,False
'2018-02-12T13:07:00',1.54164,1.54177,1.54156,1.54163,116.3,1.5418,1.54193,1.54172,1.5418,110.3,False
'2018-02-12T13:08:00',1.54164,1.54165,1.54152,1.54161,180.21,1.54179,1.54182,1.54166,1.54177,125.2,True
'2018-02-12T13:09:00',1.54161,1.54197,1.54159,1.54177,129.05,1.54177,1.54216,1.54175,1.54195,110.84,True
'2018-02-12T13:10:00',1.54176,1.54205,1.54176,1.54191,187.97,1.54195,1.54221,1.54195,1.54209,191.93,False
'2018-02-12T13:11:00',1.54192,1.54198,1.54186,1.54194,128.14,1.5421,1.54217,1.54204,1.54211,97.71,True
'2018-02-12T13:12:00',1.54194,1.54206,1.54188,1.5419,131.06,1.54212,1.54224,1.54205,1.54207,142.35,False
'2018-02-12T13:13:00',1.5419,1.5419,1.54166,1.54167,104.66,1.54208,1.54208,1.54182,1.54183,98.44,False
'2018-02-12T13:14:00',1.5417,1.54177,1.54152,1.54155,118.42,1.54185,1.54193,1.54171,1.54173,108.92,False
'2018-02-12T13:15:00',1.54155,1.54163,1.54152,1.54163,106.3,1.54171,1.5418,1.54169,1.5418,93.71,True
'2018-02-12T13:16:00',1.54163,1.54177,1.54144,1.54155,192.63,1.54181,1.54194,1.54162,1.54171,142.85,False
'2018-02-12T13:17:00',1.54155,1.54162,1.54132,1.54146,163.54,1.54171,1.54179,1.5415,1.54164,186.46,True
'2018-02-12T13:18:00',1.54147,1.54171,1.54141,1.54166,146.89,1.54165,1.54189,1.54158,1.54182,139.04,True
'2018-02-12T13:19:00',1.54165,1.54174,1.54154,1.54164,174.2,1.54183,1.54191,1.54173,1.5418,127.99,False
'2018-02-12T13:20:00',1.54164,1.54172,1.54163,1.54166,130.46,1.54179,1.54188,1.54177,1.54183,89.21,True
'2018-02-12T13:21:00',1.54167,1.54182,1.54162,1.54162,121.03,1.54183,1.542,1.54175,1.54175,95.16,False
'2018-02-12T13:22:00',1.54162,1.54171,1.54154,1.54169,86.24,1.54176,1.54187,1.5417,1.54186,108.57,True
'2018-02-12T13:23:00',1.54168,1.54183,1.54161,1.54179,123.98,1.54184,1.542,1.54178,1.54196,165.07,False
'2018-02-12T13:24:00',1.5418,1.5418,1.5415,1.5416,145.78,1.54196,1.54198,1.54167,1.54176,155.21,False
'2018-02-12T13:25:00',1.5416,1.54167,1.54151,1.54161,103.24,1.54176,1.54183,1.54168,1.54176,178.27,True
'2018-02-12T13:26:00',1.54159,1.54172,1.54154,1.54171,68.14,1.54176,1.54188,1.54171,1.54186,161.7,False
'2018-02-12T13:27:00',1.54169,1.54171,1.54163,1.54164,61.83,1.54183,1.54187,1.5418,1.54181,121.24,True
'2018-02-12T13:28:00',1.54163,1.54183,1.54158,1.54174,131.92,1.54181,1.542,1.54176,1.54192,125.6,True
'2018-02-12T13:29:00',1.54174,1.54201,1.54173,1.54184,109.15,1.54192,1.54217,1.54188,1.54197,97.83,False
'2018-02-12T13:30:00',1.54184,1.54193,1.54161,1.54162,132.95,1.54197,1.54208,1.54178,1.5418,200.73,False
'2018-02-12T13:31:00',1.54162,1.54168,1.54159,1.5416,83.98,1.54181,1.54185,1.54174,1.54177,128.16,False
'2018-02-12T13:32:00',1.54163,1.54163,1.54151,1.54151,64.63,1.54177,1.5418,1.54169,1.54169,111.64,False
'2018-02-12T13:33:00',1.54149,1.54153,1.54132,1.54142,110.33,1.54167,1.54171,1.5415,1.5416,159.88,True
'2018-02-12T13:34:00',1.54142,1.54158,1.5414,1.54153,182.78,1.5416,1.54175,1.54156,1.54172,148.68,True
'2018-02-12T13:35:00',1.54153,1.54188,1.54153,1.54183,178.41,1.54173,1.54204,1.54173,1.542,160.36,True
'2018-02-12T13:36:00',1.54183,1.542,1.54183,1.54195,134.24,1.542,1.54217,1.542,1.5421,134.56,False
'2018-02-12T13:37:00',1.54195,1.54196,1.54167,1.54174,156.72,1.5421,1.54211,1.54184,1.54191,170.64,False
'2018-02-12T13:38:00',1.54173,1.54175,1.54141,1.54147,141.11,1.5419,1.54192,1.54157,1.54163,192.94,False
'2018-02-12T13:39:00',1.54146,1.54153,1.5414,1.5414,75.01,1.54163,1.54169,1.54155,1.54158,119.83,False
'2018-02-12T13:40:00',1.54142,1.54151,1.54129,1.54139,86.31,1.54159,1.54167,1.54143,1.54153,139.11,True
'2018-02-12T13:41:00',1.54139,1.54173,1.54135,1.54173,139.01,1.54153,1.54191,1.5415,1.54191,181.06,False
'2018-02-12T13:42:00',1.5417,1.54172,1.54139,1.54144,143.74,1.54189,1.54189,1.54157,1.54164,154.26,False
'2018-02-12T13:43:00',1.54144,1.54161,1.54144,1.54156,185.72,1.54161,1.54181,1.54161,1.54174,212.53,False
'2018-02-12T13:44:00',1.54157,1.5416,1.54135,1.54147,151.31,1.54174,1.54178,1.54153,1.54164,199.47,True
'2018-02-12T13:45:00',1.54146,1.54164,1.54146,1.54158,102.41,1.54165,1.54181,1.54163,1.54172,121.17,False
'2018-02-12T13:46:00',1.54157,1.54157,1.54117,1.54126,140.05,1.54173,1.54173,1.54132,1.54142,139.72,False
'2018-02-12T13:47:00',1.54126,1.54145,1.54114,1.54138,161.53,1.54141,1.54162,1.5413,1.54156,213.67,False
'2018-02-12T13:48:00',1.54137,1.54145,1.54117,1.54122,148.12,1.54154,1.54161,1.54132,1.54137,194.01,True
'2018-02-12T13:49:00',1.54122,1.5415,1.54121,1.54146,139.54,1.54136,1.54165,1.54136,1.54164,100.8,True
'2018-02-12T13:50:00',1.54145,1.54164,1.54143,1.54153,174.67,1.54162,1.54179,1.54161,1.54168,119.5,False
'2018-02-12T13:51:00',1.54153,1.54155,1.54122,1.54124,150.84,1.5417,1.5417,1.54137,1.54141,111.8,False
'2018-02-12T13:52:00',1.54124,1.54144,1.54124,1.54144,91.78,1.54143,1.54161,1.54139,1.54159,58.74,True
'2018-02-12T13:53:00',1.54144,1.5416,1.54138,1.54151,190.97,1.54159,1.54177,1.54154,1.5417,98.0,True
'2018-02-12T13:54:00',1.54151,1.5416,1.54146,1.54149,222.48,1.54168,1.54179,1.54159,1.54165,129.07,False
'2018-02-12T13:55:00',1.54148,1.54157,1.54143,1.54148,120.47,1.54164,1.54173,1.54159,1.54162,89.88,True
'2018-02-12T13:56:00',1.54148,1.54181,1.54148,1.54176,97.79,1.54163,1.54196,1.54163,1.54193,103.11,False
'2018-02-12T13:57:00',1.54176,1.54178,1.54166,1.54173,123.44,1.54193,1.54195,1.54183,1.5419,148.39,True
'2018-02-12T13:58:00',1.54172,1.54195,1.54167,1.54182,194.6,1.54191,1.54211,1.54187,1.54199,183.05,True
'2018-02-12T13:59:00',1.54182,1.54202,1.54177,1.54194,149.56,1.542,1.54212,1.54194,1.54211,163.77,True
'2018-02-12T14:00:00',1.54195,1.54209,1.54176,1.54203,191.37,1.54213,1.54224,1.54191,1.54219,160.95,True
'2018-02-12T14:01:00',1.54204,1.54223,1.54202,1.54211,196.4,1.5422,1.54242,1.5422,1.5423,275.33,False
'2018-02-12T14:02:00',1.54211,1.54211,1.54187,1.54208,172.85,1.54229,1.5423,1.54204,1.54226,211.98,True
'2018-02-12T14:03:00',1.54208,1.54262,1.54204,1.54262,271.98,1.54226,1.5428,1.54221,1.54278,180.62,True
'2018-02-12T14:04:00',1.54264,1.54287,1.54263,1.54279,128.81,1.54279,1.54305,1.54279,1.54296,149.49,False
'2018-02-12T14:05:00',1.54277,1.54284,1.54271,1.54277,97.44,1.54294,1.54301,1.54286,1.54293,139.92,True
'2018-02-12T14:06:00',1.54278,1.54285,1.54262,1.54283,138.86,1.54293,1.543,1.54277,1.54298,114.32,True
'2018-02-12T14:07:00',1.54283,1.54304,1.54281,1.54287,199.86,1.543,1.54319,1.54295,1.54305,164.74,False
'2018-02-12T14:08:00',1.54287,1.54293,1.54251,1.54251,182.92,1.54305,1.54311,1.54268,1.54269,129.92,False
'2018-02-12T14:09:00',1.54251,1.54283,1.54246,1.54283,172.54,1.54269,1.54301,1.54264,1.543,114.89,True
'2018-02-12T14:10:00',1.54285,1.54285,1.54259,1.54266,107.49,1.54302,1.54303,1.54274,1.54281,109.4,False
'2018-02-12T14:11:00',1.54265,1.54271,1.54247,1.54257,130.41,1.54281,1.54287,1.54265,1.54276,113.54,True
'2018-02-12T14:12:00',1.54262,1.54275,1.54253,1.54268,266.01,1.54277,1.54292,1.54269,1.54285,184.17,False
'2018-02-12T14:13:00',1.54268,1.54272,1.54247,1.54251,173.43,1.54286,1.54291,1.54267,1.54271,159.58,False
'2018-02-12T14:14:00',1.54252,1.54262,1.54239,1.54254,184.52,1.54271,1.54278,1.54256,1.5427,179.67,True
'2018-02-12T14:15:00',1.54252,1.54316,1.54252,1.54315,181.18,1.54266,1.54333,1.54266,1.54332,244.35,True
'2018-02-12T14:16:00',1.54314,1.54334,1.54305,1.54318,156.0,1.5433,1.54348,1.54321,1.54335,173.28,False
'2018-02-12T14:17:00',1.54318,1.54318,1.54285,1.5429,196.97,1.54334,1.54335,1.54303,1.54304,118.25,False
'2018-02-12T14:18:00',1.5429,1.5429,1.54246,1.54268,227.63,1.54303,1.54303,1.54263,1.54279,192.86,True
'2018-02-12T14:19:00',1.54267,1.54306,1.54257,1.54268,158.77,1.54278,1.54319,1.54275,1.54284,152.0,False
'2018-02-12T14:20:00',1.5428,1.54302,1.54249,1.54258,195.25,1.54294,1.54321,1.54268,1.54277,223.39,False
'2018-02-12T14:21:00',1.54265,1.5429,1.54255,1.54265,150.31,1.54282,1.54298,1.54273,1.54284,201.8,False
'2018-02-12T14:22:00',1.54267,1.54267,1.54202,1.5423,208.08,1.54284,1.54284,1.54222,1.54248,289.83,True
'2018-02-12T14:23:00',1.5423,1.54272,1.54184,1.54191,177.25,1.54248,1.54288,1.54201,1.54209,213.02,False
'2018-02-12T14:24:00',1.54192,1.54232,1.54192,1.5422,146.5,1.5421,1.54249,1.5421,1.54238,199.26,False
'2018-02-12T14:25:00',1.54218,1.5422,1.54201,1.54213,135.26,1.54236,1.54238,1.54213,1.54227,200.42,False
'2018-02-12T14:26:00',1.54213,1.54219,1.54196,1.54209,163.67,1.54226,1.54235,1.54211,1.54228,139.0,True
'2018-02-12T14:27:00',1.54211,1.54223,1.54202,1.54216,135.26,1.54228,1.54241,1.54221,1.54231,161.12,False
'2018-02-12T14:28:00',1.54216,1.54223,1.54207,1.54216,102.77,1.54231,1.5424,1.54225,1.54233,106.17,True
'2018-02-12T14:29:00',1.54212,1.5424,1.54197,1.5424,110.21,1.54231,1.54248,1.54215,1.54248,130.8,True
'2018-02-12T14:30:00',1.54245,1.54282,1.54233,1.54265,113.94,1.54253,1.54289,1.54239,1.54283,137.31,False
'2018-02-12T14:31:00',1.54265,1.54265,1.5423,1.54243,120.68,1.54282,1.54282,1.54247,1.54257,102.41,True
'2018-02-12T14:32:00',1.54242,1.54266,1.54237,1.54266,104.3,1.54257,1.54282,1.54254,1.54282,93.8,False
'2018-02-12T14:33:00',1.54263,1.54264,1.54233,1.54238,167.89,1.54281,1.54281,1.54248,1.54252,133.39,False
'2018-02-12T14:34:00',1.54239,1.54239,1.5416,1.54169,254.92,1.54252,1.54254,1.54177,1.54186,197.05,False
'2018-02-12T14:35:00',1.54168,1.54199,1.54151,1.54194,176.03,1.54186,1.54216,1.54168,1.54213,212.26,True
'2018-02-12T14:36:00',1.54196,1.54217,1.54192,1.54214,170.74,1.54213,1.54234,1.54205,1.54233,181.09,True
'2018-02-12T14:37:00',1.54215,1.54236,1.54208,1.54232,202.26,1.54233,1.54252,1.54223,1.5425,186.25,True
'2018-02-12T14:38:00',1.54231,1.54241,1.54197,1.542,168.34,1.5425,1.54256,1.54215,1.54218,155.9,False
'2018-02-12T14:39:00',1.54195,1.54229,1.54191,1.54201,236.82,1.54213,1.54245,1.5421,1.54215,265.03,False
'2018-02-12T14:40:00',1.54201,1.54224,1.54188,1.54206,186.84,1.54218,1.54243,1.54204,1.54217,161.55,True
'2018-02-12T14:41:00',1.54207,1.54227,1.54207,1.54224,128.75,1.54218,1.54244,1.54218,1.5424,134.26,False
'2018-02-12T14:42:00',1.54224,1.54224,1.54208,1.54221,118.44,1.54238,1.54239,1.54226,1.54238,128.13,True
'2018-02-12T14:43:00',1.54221,1.54236,1.54216,1.54234,132.19,1.54238,1.54252,1.54233,1.54252,135.81,False
'2018-02-12T14:44:00',1.54234,1.54234,1.5422,1.5423,102.83,1.54252,1.54252,1.54237,1.54245,75.46,True
'2018-02-12T14:45:00',1.54229,1.54272,1.54229,1.54267,165.87,1.54245,1.54288,1.54245,1.54282,136.97,True
'2018-02-12T14:46:00',1.54267,1.54279,1.54244,1.54264,203.35,1.54284,1.54299,1.5426,1.54279,151.76,False
'2018-02-12T14:47:00',1.54263,1.54263,1.54225,1.5424,159.2,1.54277,1.54277,1.5424,1.54254,125.75,True
'2018-02-12T14:48:00',1.54239,1.54277,1.54237,1.54272,126.4,1.54254,1.54292,1.54254,1.54287,110.49,True
'2018-02-12T14:49:00',1.54269,1.54279,1.54231,1.54231,151.42,1.54287,1.54294,1.54246,1.54247,120.49,False
'2018-02-12T14:50:00',1.54231,1.54237,1.54206,1.54207,259.22,1.54247,1.54254,1.5422,1.54223,144.25,True
'2018-02-12T14:51:00',1.54215,1.54255,1.54215,1.54255,148.68,1.54224,1.54265,1.54224,1.54265,151.18,True
'2018-02-12T14:52:00',1.54255,1.54261,1.54241,1.54246,178.58,1.54264,1.54273,1.54256,1.54263,119.0,False
'2018-02-12T14:53:00',1.54247,1.54257,1.54237,1.54244,194.82,1.54263,1.54273,1.5425,1.54262,153.61,True
'2018-02-12T14:54:00',1.54243,1.54265,1.5422,1.54258,171.35,1.54261,1.54282,1.54237,1.54276,169.7,True
'2018-02-12T14:55:00',1.54261,1.54274,1.54241,1.5425,177.21,1.54277,1.54291,1.54258,1.54265,171.27,False
'2018-02-12T14:56:00',1.54251,1.54267,1.54233,1.5426,149.33,1.54267,1.54283,1.54249,1.54275,144.96,True
'2018-02-12T14:57:00',1.54261,1.54273,1.54241,1.54271,119.35,1.54277,1.54288,1.54258,1.54288,120.51,True
'2018-02-12T14:58:00',1.54271,1.54284,1.54266,1.54283,151.95,1.54289,1.54301,1.54283,1.543,120.37,True
'2018-02-12T14:59:00',1.54283,1.54291,1.54263,1.5428,162.58,1.54299,1.5431,1.5428,1.54295,132.67,True
'2018-02-12T15:00:00',1.54277,1.54315,1.54277,1.54301,160.42,1.54292,1.54329,1.54292,1.54316,161.2,True
'2018-02-12T15:01:00',1.54301,1.54332,1.54296,1.54305,197.77,1.54317,1.54348,1.54313,1.54321,177.7,False
'2018-02-12T15:02:00',1.54304,1.54314,1.5429,1.543,151.8,1.5432,1.54329,1.54305,1.54315,122.07,True
'2018-02-12T15:03:00',1.543,1.54316,1.54293,1.54308,142.22,1.54316,1.54332,1.54308,1.54321,125.89,False
'2018-02-12T15:04:00',1.54308,1.54308,1.54275,1.54305,193.83,1.5432,1.54326,1.54288,1.54322,152.79,True
'2018-02-12T15:05:00',1.54302,1.54313,1.54282,1.54282,164.4,1.5432,1.54331,1.54298,1.54299,121.3,False
'2018-02-12T15:06:00',1.54286,1.54286,1.54235,1.54251,172.44,1.54301,1.54303,1.54251,1.54268,179.26,False
'2018-02-12T15:07:00',1.54251,1.54275,1.54251,1.5426,207.58,1.54268,1.54293,1.54268,1.54278,230.65,True
'2018-02-12T15:08:00',1.54261,1.54285,1.54252,1.54264,194.26,1.54278,1.54302,1.54269,1.54282,243.28,True
'2018-02-12T15:09:00',1.54264,1.54288,1.54253,1.54263,167.62,1.54281,1.54305,1.54268,1.54279,212.63,False
'2018-02-12T15:10:00',1.54262,1.54286,1.54262,1.54269,194.59,1.54279,1.54302,1.54276,1.5429,189.83,True
'2018-02-12T15:11:00',1.54269,1.54289,1.54266,1.54289,128.42,1.54287,1.54306,1.54283,1.54305,128.46,True
'2018-02-12T15:12:00',1.54288,1.54299,1.54276,1.54299,243.07,1.54305,1.54312,1.54294,1.54307,193.52,True
'2018-02-12T15:13:00',1.54298,1.54308,1.54269,1.54271,188.12,1.54315,1.54326,1.54286,1.5429,230.58,False
'2018-02-12T15:14:00',1.54272,1.54293,1.54272,1.54289,137.57,1.5429,1.54311,1.5429,1.54305,212.75,True
'2018-02-12T15:15:00',1.54289,1.54296,1.54272,1.54282,200.97,1.54307,1.54313,1.54291,1.543,219.77,False
'2018-02-12T15:16:00',1.5428,1.54287,1.54225,1.54233,245.47,1.543,1.54304,1.54242,1.54252,242.22,False
'2018-02-12T15:17:00',1.54233,1.54256,1.54228,1.54233,181.63,1.54252,1.54273,1.54245,1.5425,146.75,False
'2018-02-12T15:18:00',1.54235,1.54251,1.54233,1.54236,162.11,1.5425,1.54269,1.5425,1.54253,137.42,False
'2018-02-12T15:19:00',1.54236,1.5425,1.54225,1.5425,135.7,1.54252,1.54268,1.54243,1.54268,134.87,True
'2018-02-12T15:20:00',1.54252,1.5426,1.54237,1.54258,160.71,1.54268,1.54277,1.54254,1.54274,172.14,True
'2018-02-12T15:21:00',1.54258,1.54264,1.5422,1.54231,161.0,1.54275,1.5428,1.54238,1.54247,155.02,False
'2018-02-12T15:22:00',1.54229,1.54231,1.54199,1.5422,198.08,1.54247,1.5425,1.54216,1.54239,180.78,True
'2018-02-12T15:23:00',1.5422,1.5424,1.5422,1.54227,181.53,1.54239,1.54258,1.54238,1.54245,156.1,False
'2018-02-12T15:24:00',1.54234,1.54235,1.54206,1.54215,167.24,1.54248,1.54252,1.54224,1.54224,177.33,False
'2018-02-12T15:25:00',1.54214,1.54225,1.54206,1.54217,157.07,1.54222,1.54236,1.54212,1.54234,125.69,True
'2018-02-12T15:26:00',1.54217,1.54247,1.54217,1.54233,134.47,1.54234,1.54262,1.54234,1.54248,190.47,False
'2018-02-12T15:27:00',1.54233,1.54239,1.54219,1.54222,137.42,1.54251,1.54254,1.54237,1.54238,151.67,True
'2018-02-12T15:28:00',1.54223,1.54248,1.54221,1.54237,127.19,1.54238,1.54262,1.54237,1.54251,110.07,True
'2018-02-12T15:29:00',1.54236,1.54274,1.54233,1.54263,194.09,1.54251,1.54292,1.54246,1.54281,146.42,False
'2018-02-12T15:30:00',1.54261,1.54265,1.54238,1.54253,222.41,1.5428,1.54281,1.54257,1.54267,314.94,True
'2018-02-12T15:31:00',1.54256,1.54287,1.54237,1.54261,270.39,1.54268,1.54301,1.5425,1.54278,254.15,True
'2018-02-12T15:32:00',1.54261,1.54297,1.54245,1.54248,255.53,1.5428,1.54311,1.54264,1.54265,208.12,False
'2018-02-12T15:33:00',1.54247,1.54257,1.5422,1.54225,241.55,1.54264,1.54274,1.54237,1.54242,238.13,False
'2018-02-12T15:34:00',1.54226,1.54257,1.54224,1.54248,223.73,1.54243,1.54274,1.54241,1.54267,253.3,False
'2018-02-12T15:35:00',1.54248,1.54255,1.54201,1.54223,269.47,1.54266,1.54271,1.54219,1.5424,279.37,False
'2018-02-12T15:36:00',1.54222,1.54232,1.54184,1.54227,202.38,1.54239,1.5425,1.542,1.54246,236.73,True
'2018-02-12T15:37:00',1.54229,1.54252,1.54212,1.54251,212.25,1.54247,1.54271,1.54229,1.5427,260.31,True
'2018-02-12T15:38:00',1.5425,1.54287,1.5425,1.54266,315.53,1.54269,1.54303,1.54269,1.54285,235.51,False
'2018-02-12T15:39:00',1.54265,1.54268,1.54237,1.54256,281.01,1.54284,1.54285,1.54255,1.54271,198.98,True
'2018-02-12T15:40:00',1.54256,1.54288,1.54234,1.54282,296.08,1.54274,1.54306,1.54249,1.54301,208.15,True
'2018-02-12T15:41:00',1.54282,1.54291,1.54248,1.54273,252.65,1.54302,1.54307,1.54267,1.5429,230.66,False
'2018-02-12T15:42:00',1.54272,1.54286,1.54248,1.5427,184.4,1.5429,1.543,1.54267,1.54287,210.86,True
'2018-02-12T15:43:00',1.54271,1.54295,1.54262,1.54283,196.37,1.54288,1.54313,1.54275,1.54296,298.01,True
'2018-02-12T15:44:00',1.54282,1.54299,1.54277,1.54287,176.46,1.54299,1.54318,1.54292,1.54303,173.01,False
'2018-02-12T15:45:00',1.54283,1.54298,1.54245,1.54293,267.5,1.54299,1.54312,1.54262,1.54308,230.95,True
'2018-02-12T15:46:00',1.54292,1.54305,1.54277,1.54303,222.47,1.54307,1.54322,1.54294,1.5432,239.39,False
'2018-02-12T15:47:00',1.54303,1.54305,1.54278,1.54278,273.44,1.5432,1.54322,1.54295,1.54296,241.13,False
'2018-02-12T15:48:00',1.54277,1.54294,1.54251,1.54267,203.0,1.54295,1.54309,1.54264,1.54284,213.35,True
'2018-02-12T15:49:00',1.54271,1.54312,1.54262,1.54306,228.19,1.54287,1.54328,1.54274,1.54324,254.59,True
'2018-02-12T15:50:00',1.54307,1.54362,1.54305,1.54331,194.79,1.54324,1.54379,1.5432,1.54343,212.03,True
'2018-02-12T15:51:00',1.54331,1.54372,1.5432,1.54367,189.06,1.54344,1.54387,1.54335,1.54381,213.54,True
'2018-02-12T15:52:00',1.54366,1.5441,1.5435,1.54405,150.96,1.54382,1.54423,1.54366,1.5442,177.96,True
'2018-02-12T15:53:00',1.54406,1.54414,1.54368,1.54374,190.1,1.5442,1.54427,1.54382,1.54392,216.29,False
'2018-02-12T15:54:00',1.54378,1.54401,1.54361,1.54386,221.36,1.54395,1.54418,1.54379,1.54404,256.86,True
'2018-02-12T15:55:00',1.54386,1.54431,1.54386,1.54394,242.07,1.54403,1.54441,1.54403,1.54413,224.74,False
'2018-02-12T15:56:00',1.54397,1.54398,1.54369,1.54386,261.47,1.54414,1.54415,1.54384,1.54404,203.89,True
'2018-02-12T15:57:00',1.54391,1.54419,1.54379,1.54411,224.29,1.54405,1.54436,1.54393,1.54429,248.73,True
'2018-02-12T15:58:00',1.54407,1.54441,1.54407,1.54414,210.54,1.54426,1.54457,1.54426,1.54432,217.87,False
'2018-02-12T15:59:00',1.54414,1.54422,1.54391,1.54407,204.24,1.54432,1.54438,1.54409,1.54422,240.57,False
'2018-02-12T16:00:00',1.54403,1.54409,1.54346,1.5435,264.92,1.54419,1.54424,1.54362,1.5437,225.55,False
'2018-02-12T16:01:00',1.54352,1.54373,1.54328,1.54372,207.4,1.54369,1.54387,1.54342,1.54386,201.04,True
'2018-02-12T16:02:00',1.5437,1.54381,1.54364,1.54369,133.4,1.54386,1.54399,1.5438,1.54383,161.94,True
'2018-02-12T16:03:00',1.54374,1.544,1.54357,1.54364,281.41,1.54389,1.54417,1.54375,1.54381,295.58,False
'2018-02-12T16:04:00',1.54362,1.54362,1.54335,1.54354,221.41,1.54381,1.54381,1.54351,1.54371,221.24,True
'2018-02-12T16:05:00',1.54356,1.54371,1.54339,1.54344,202.35,1.54372,1.54384,1.54356,1.54361,261.6,True
'2018-02-12T16:06:00',1.54349,1.54374,1.5434,1.54351,196.65,1.54364,1.54387,1.54357,1.54368,267.7,True
'2018-02-12T16:07:00',1.54354,1.54383,1.54354,1.5438,248.39,1.54372,1.54401,1.54372,1.54398,236.78,True
'2018-02-12T16:08:00',1.5438,1.54402,1.54362,1.5439,260.87,1.54395,1.54419,1.54381,1.54408,217.01,True
'2018-02-12T16:09:00',1.5439,1.54407,1.54382,1.54393,232.11,1.54408,1.54424,1.54398,1.54409,221.21,True
'2018-02-12T16:10:00',1.54393,1.54437,1.54393,1.54412,249.32,1.5441,1.54454,1.5441,1.54428,234.38,True
'2018-02-12T16:11:00',1.54415,1.54454,1.544,1.54446,197.3,1.54429,1.54469,1.54418,1.54463,173.84,False
'2018-02-12T16:12:00',1.54445,1.54446,1.54409,1.5443,222.86,1.54462,1.54463,1.54426,1.54449,177.26,True
'2018-02-12T16:13:00',1.5443,1.5446,1.54418,1.5446,229.43,1.54447,1.54478,1.54434,1.54478,189.67,True
'2018-02-12T16:14:00',1.54465,1.54485,1.54456,1.5448,222.42,1.54483,1.54499,1.54472,1.54498,211.15,True
'2018-02-12T16:15:00',1.54479,1.54489,1.54463,1.54477,303.96,1.54495,1.54506,1.54479,1.54496,174.99,True
'2018-02-12T16:16:00',1.54478,1.54503,1.54474,1.54502,193.05,1.54494,1.54515,1.54487,1.54513,218.96,True
'2018-02-12T16:17:00',1.54503,1.54503,1.54439,1.54453,165.24,1.54513,1.5452,1.54453,1.54471,152.72,True
'2018-02-12T16:18:00',1.54454,1.54532,1.54454,1.54531,178.12,1.54472,1.54548,1.54472,1.54547,239.44,True
'2018-02-12T16:19:00',1.5453,1.54544,1.54527,1.54532,175.67,1.54546,1.54559,1.54541,1.5455,186.69,True
'2018-02-12T16:20:00',1.54529,1.54551,1.54522,1.54528,254.92,1.54547,1.54566,1.54538,1.54544,189.5,False
'2018-02-12T16:21:00',1.54526,1.54536,1.54492,1.54529,197.86,1.54543,1.5455,1.54509,1.54539,187.96,True
'2018-02-12T16:22:00',1.54529,1.54546,1.54513,1.54534,182.19,1.54541,1.54561,1.54528,1.54549,191.98,False
'2018-02-12T16:23:00',1.54532,1.5454,1.54469,1.54469,228.7,1.54549,1.54555,1.54483,1.54483,240.92,False
'2018-02-12T16:24:00',1.54467,1.54488,1.54455,1.5447,189.92,1.54482,1.54505,1.54468,1.54486,216.73,True
'2018-02-12T16:25:00',1.54471,1.54498,1.54466,1.54488,157.94,1.54487,1.54511,1.54478,1.54503,152.59,True
'2018-02-12T16:26:00',1.54488,1.54526,1.54488,1.54499,199.03,1.54504,1.5454,1.54504,1.54514,177.52,False
'2018-02-12T16:27:00',1.54498,1.5451,1.5447,1.54474,223.33,1.54514,1.54527,1.54485,1.5449,204.36,False
'2018-02-12T16:28:00',1.54476,1.54507,1.54453,1.54503,228.24,1.54492,1.54518,1.54472,1.54513,231.8,True
'2018-02-12T16:29:00',1.54506,1.54519,1.54473,1.5448,188.31,1.54518,1.54529,1.5448,1.54499,182.26,False
'2018-02-12T16:30:00',1.5448,1.54486,1.54448,1.5445,179.55,1.54496,1.54504,1.54466,1.54467,196.76,True
'2018-02-12T16:31:00',1.54452,1.54495,1.54451,1.5448,223.4,1.54469,1.54508,1.54469,1.54496,237.89,True
'2018-02-12T16:32:00',1.54477,1.54506,1.54465,1.54502,185.14,1.54495,1.5452,1.54482,1.54519,205.06,True
'2018-02-12T16:33:00',1.54502,1.54521,1.5445,1.54471,161.24,1.54517,1.54535,1.54463,1.54487,160.44,False
'2018-02-12T16:34:00',1.5447,1.54477,1.54436,1.5447,211.68,1.54488,1.54488,1.54447,1.54476,198.68,True
'2018-02-12T16:35:00',1.5447,1.54531,1.54463,1.54521,223.59,1.54475,1.54548,1.54472,1.5454,261.16,False
'2018-02-12T16:36:00',1.5452,1.54529,1.54487,1.5449,214.77,1.54534,1.54546,1.54505,1.54508,267.56,False
'2018-02-12T16:37:00',1.54492,1.54519,1.54465,1.5447,189.88,1.54509,1.54537,1.54483,1.54487,210.95,False
'2018-02-12T16:38:00',1.54471,1.54499,1.54464,1.54497,235.11,1.54488,1.54516,1.54483,1.54515,173.31,False
'2018-02-12T16:39:00',1.54497,1.54498,1.54465,1.54491,286.54,1.54515,1.54515,1.54483,1.54507,198.35,True
'2018-02-12T16:40:00',1.54496,1.54517,1.54486,1.54503,203.79,1.54513,1.54532,1.54502,1.54522,174.31,True
'2018-02-12T16:41:00',1.54506,1.5455,1.54496,1.5455,235.18,1.54526,1.54567,1.54513,1.54567,203.56,True
'2018-02-12T16:42:00',1.5455,1.54563,1.54536,1.54559,150.13,1.54567,1.54574,1.54552,1.54574,229.88,True
'2018-02-12T16:43:00',1.54558,1.54589,1.54551,1.54571,164.04,1.54574,1.54605,1.54567,1.54585,197.28,False
'2018-02-12T16:44:00',1.5457,1.5457,1.54497,1.54511,183.98,1.54583,1.54585,1.54512,1.54528,212.32,True
'2018-02-12T16:45:00',1.54513,1.54571,1.54513,1.54544,202.45,1.54528,1.54586,1.54528,1.54561,208.35,True
'2018-02-12T16:46:00',1.54546,1.54599,1.5454,1.54577,235.02,1.54562,1.54614,1.54557,1.54595,237.71,True
'2018-02-12T16:47:00',1.54585,1.54613,1.54573,1.5461,173.07,1.54602,1.54631,1.54591,1.54627,153.61,True
'2018-02-12T16:48:00',1.54609,1.54634,1.54591,1.54597,332.94,1.54627,1.5465,1.54609,1.54617,231.2,False
'2018-02-12T16:49:00',1.54599,1.5462,1.54569,1.54601,227.67,1.54618,1.54638,1.54587,1.54616,215.66,True
'2018-02-12T16:50:00',1.546,1.54673,1.54584,1.54668,250.92,1.54614,1.5469,1.54603,1.54683,245.37,True
'2018-02-12T16:51:00',1.54664,1.54724,1.54661,1.54719,255.18,1.54682,1.5474,1.54678,1.54735,244.36,True
'2018-02-12T16:52:00',1.54718,1.54742,1.54708,1.54728,295.14,1.54735,1.54758,1.54721,1.54737,205.38,True
'2018-02-12T16:53:00',1.5473,1.5478,1.54726,1.54735,325.5,1.54739,1.54796,1.54735,1.54751,265.46,True
'2018-02-12T16:54:00',1.54738,1.54796,1.54734,1.54782,286.1,1.54751,1.54808,1.54751,1.54796,223.02,False
'2018-02-12T16:55:00',1.54781,1.54791,1.5475,1.54789,227.92,1.54796,1.54806,1.54767,1.54803,215.05,True
'2018-02-12T16:56:00',1.54786,1.54841,1.54786,1.54814,200.64,1.54802,1.54853,1.54801,1.54826,232.28,True
'2018-02-12T16:57:00',1.54814,1.54863,1.54795,1.54828,245.21,1.54827,1.54875,1.54803,1.54843,261.53,True
'2018-02-12T16:58:00',1.5483,1.54865,1.54812,1.54852,284.44,1.54845,1.54884,1.54826,1.5487,277.12,True
'2018-02-12T16:59:00',1.5485,1.54884,1.54822,1.54845,256.12,1.54869,1.549,1.54838,1.54863,264.53,False
'2018-02-12T17:00:00',1.54843,1.54843,1.5478,1.54832,263.77,1.5486,1.5486,1.54797,1.54843,274.54,False
'2018-02-12T17:01:00',1.54833,1.54844,1.5479,1.54812,239.24,1.54843,1.54857,1.548,1.54823,199.93,False
'2018-02-12T17:02:00',1.5481,1.54817,1.54771,1.54773,230.32,1.54822,1.54828,1.54781,1.54784,189.74,False
'2018-02-12T17:03:00',1.54773,1.5479,1.54758,1.54782,211.41,1.54783,1.54803,1.54772,1.54791,155.87,True
'2018-02-12T17:04:00',1.54781,1.54813,1.54757,1.54802,214.97,1.54791,1.54831,1.54774,1.54822,246.88,False
'2018-02-12T17:05:00',1.54804,1.54813,1.54754,1.54761,218.56,1.54822,1.5483,1.54771,1.54779,353.65,False
'2018-02-12T17:06:00',1.5476,1.54787,1.54743,1.54746,217.88,1.54773,1.54799,1.54761,1.54763,221.01,False
'2018-02-12T17:07:00',1.54745,1.54753,1.54721,1.54728,284.84,1.54763,1.54771,1.54736,1.54747,259.65,True
'2018-02-12T17:08:00',1.54728,1.54774,1.54722,1.5476,207.22,1.54745,1.54791,1.5474,1.54778,220.85,True
'2018-02-12T17:09:00',1.54762,1.54781,1.54726,1.54767,252.25,1.54777,1.548,1.54742,1.54783,202.7,True
'2018-02-12T17:10:00',1.54766,1.54798,1.54766,1.54784,218.75,1.54783,1.54816,1.54783,1.54801,213.68,False
'2018-02-12T17:11:00',1.54784,1.54796,1.54769,1.54776,184.95,1.548,1.54811,1.54786,1.54793,179.03,True
'2018-02-12T17:12:00',1.54775,1.54798,1.54771,1.54787,183.94,1.54793,1.54814,1.54786,1.54802,191.5,True
'2018-02-12T17:13:00',1.54788,1.54806,1.54782,1.54783,189.28,1.54802,1.5482,1.54797,1.54799,169.18,True
'2018-02-12T17:14:00',1.54784,1.5481,1.54767,1.54768,198.93,1.54802,1.54824,1.54785,1.54785,169.55,False
'2018-02-12T17:15:00',1.54768,1.54795,1.54768,1.54778,174.98,1.54786,1.54811,1.54786,1.54795,169.54,False
'2018-02-12T17:16:00',1.54778,1.54784,1.54767,1.54768,167.0,1.54796,1.54803,1.54785,1.54786,164.6,False
'2018-02-12T17:17:00',1.54769,1.54774,1.54748,1.54754,162.09,1.54787,1.54791,1.54764,1.5477,145.19,True
'2018-02-12T17:18:00',1.54751,1.54794,1.54751,1.54785,224.35,1.54769,1.54811,1.54768,1.54802,173.43,True
'2018-02-12T17:19:00',1.54787,1.54816,1.54775,1.54788,211.5,1.54803,1.54831,1.54792,1.54806,189.8,True
'2018-02-12T17:20:00',1.54788,1.54818,1.54785,1.54809,196.77,1.54805,1.54834,1.54802,1.54827,150.21,False
'2018-02-12T17:21:00',1.54813,1.54816,1.54799,1.54814,193.55,1.54829,1.54834,1.54817,1.54831,147.75,True
'2018-02-12T17:22:00',1.54815,1.54818,1.54795,1.548,148.49,1.54831,1.54833,1.54812,1.54818,146.12,False
'2018-02-12T17:23:00',1.548,1.54816,1.54785,1.54816,168.75,1.54818,1.54834,1.54801,1.54834,196.65,True
'2018-02-12T17:24:00',1.54816,1.54851,1.54808,1.54848,188.83,1.54834,1.54869,1.54825,1.54864,172.67,False
'2018-02-12T17:25:00',1.54848,1.54848,1.54825,1.5483,195.49,1.54867,1.54867,1.54841,1.54845,144.08,False
'2018-02-12T17:26:00',1.5483,1.54831,1.54811,1.54826,138.91,1.54847,1.54847,1.54827,1.5484,160.34,True
'2018-02-12T17:27:00',1.54827,1.54876,1.54822,1.54875,122.49,1.54841,1.54893,1.54837,1.54888,169.97,False
'2018-02-12T17:28:00',1.54876,1.54877,1.54833,1.54839,162.83,1.54888,1.5489,1.54851,1.54858,193.04,True
'2018-02-12T17:29:00',1.54839,1.549,1.54836,1.54852,256.94,1.54858,1.54914,1.54852,1.54871,171.41,True
'2018-02-12T17:30:00',1.54851,1.54941,1.54839,1.54877,308.24,1.5487,1.54956,1.54853,1.54897,197.05,False
'2018-02-12T17:31:00',1.54877,1.54878,1.54802,1.54832,332.77,1.54894,1.54896,1.54821,1.54846,287.67,False
'2018-02-12T17:32:00',1.5483,1.5483,1.54802,1.54826,291.28,1.54847,1.54849,1.5482,1.54843,218.32,True
'2018-02-12T17:33:00',1.54825,1.54853,1.54825,1.54847,193.25,1.54841,1.54869,1.54841,1.54864,197.0,True
'2018-02-12T17:34:00',1.54847,1.54877,1.54839,1.54855,249.3,1.54862,1.54894,1.54855,1.54872,220.59,True
'2018-02-12T17:35:00',1.54856,1.54883,1.54852,1.54883,257.13,1.54869,1.54901,1.54867,1.54901,201.06,True
'2018-02-12T17:36:00',1.54886,1.54889,1.54856,1.54869,165.49,1.54902,1.54902,1.54874,1.54889,175.92,True
'2018-02-12T17:37:00',1.54873,1.54897,1.5487,1.54888,139.74,1.54886,1.54914,1.54886,1.54902,171.94,True
'2018-02-12T17:38:00',1.54887,1.54923,1.54885,1.54921,115.19,1.54904,1.54938,1.549,1.54936,130.04,True
'2018-02-12T17:39:00',1.5492,1.54931,1.54896,1.54896,199.94,1.54937,1.54949,1.54913,1.54913,166.08,False
'2018-02-12T17:40:00',1.54895,1.54902,1.54871,1.54872,160.75,1.54913,1.54918,1.54889,1.54889,143.8,False
'2018-02-12T17:41:00',1.54871,1.54879,1.54848,1.54859,184.97,1.5489,1.54898,1.54865,1.54878,168.01,False
'2018-02-12T17:42:00',1.54859,1.54859,1.54838,1.54838,214.79,1.54877,1.54877,1.54855,1.54855,167.56,False
'2018-02-12T17:43:00',1.54839,1.54846,1.54827,1.54834,215.15,1.54856,1.54864,1.54843,1.54853,206.57,True
'2018-02-12T17:44:00',1.54835,1.54878,1.5483,1.54877,170.36,1.54853,1.54889,1.54847,1.54888,169.6,True
'2018-02-12T17:45:00',1.54877,1.54903,1.54874,1.54892,240.2,1.5489,1.54914,1.5489,1.54908,203.36,False
'2018-02-12T17:46:00',1.54892,1.54898,1.54882,1.54887,103.42,1.54908,1.54916,1.54898,1.54903,98.22,False
'2018-02-12T17:47:00',1.54888,1.54888,1.54875,1.54879,150.49,1.54903,1.54905,1.54892,1.54898,104.38,False
'2018-02-12T17:48:00',1.5488,1.54884,1.54857,1.5486,182.63,1.54898,1.549,1.54873,1.54874,168.59,False
'2018-02-12T17:49:00',1.54859,1.54875,1.54851,1.54872,179.97,1.54874,1.54888,1.54866,1.54886,101.91,True
'2018-02-12T17:50:00',1.54875,1.54876,1.54839,1.54844,155.04,1.54889,1.54891,1.54852,1.54859,101.07,False
'2018-02-12T17:51:00',1.54843,1.54843,1.5481,1.54813,198.63,1.54855,1.54855,1.54823,1.54829,121.98,False
'2018-02-12T17:52:00',1.54813,1.54826,1.54807,1.54814,165.85,1.54828,1.54842,1.54822,1.54831,111.56,False
'2018-02-12T17:53:00',1.54814,1.54817,1.54791,1.54795,201.67,1.54831,1.54832,1.54806,1.5481,136.08,False
'2018-02-12T17:54:00',1.54795,1.54802,1.54779,1.54779,170.35,1.54811,1.54815,1.54792,1.54792,129.96,False
'2018-02-12T17:55:00',1.54779,1.54786,1.54761,1.54773,206.73,1.54791,1.54804,1.54779,1.54789,186.04,False
'2018-02-12T17:56:00',1.54772,1.54772,1.54727,1.54727,209.69,1.54789,1.54789,1.54744,1.54745,160.8,False
'2018-02-12T17:57:00',1.54727,1.54751,1.54714,1.54731,221.22,1.54745,1.54768,1.54733,1.54748,176.23,False
'2018-02-12T17:58:00',1.54731,1.54732,1.5471,1.54716,189.95,1.54751,1.54751,1.5473,1.54736,165.46,False
'2018-02-12T17:59:00',1.54718,1.54726,1.54703,1.54712,153.76,1.54736,1.54744,1.5472,1.54729,177.92,True
'2018-02-12T18:00:00',1.54712,1.54737,1.54707,1.54736,157.93,1.54729,1.54754,1.54726,1.54753,178.33,True
'2018-02-12T18:01:00',1.54737,1.54739,1.54722,1.54736,111.87,1.54753,1.54755,1.54742,1.54755,116.99,True
'2018-02-12T18:02:00',1.54743,1.54744,1.54717,1.54719,192.5,1.54755,1.54756,1.54735,1.54736,247.91,True
'2018-02-12T18:03:00',1.54718,1.54771,1.54704,1.54766,167.24,1.54736,1.5478,1.54721,1.54776,177.6,False
'2018-02-12T18:04:00',1.54767,1.54769,1.54743,1.54744,169.42,1.54776,1.54783,1.54759,1.54761,151.41,False
'2018-02-12T18:05:00',1.54743,1.54743,1.54703,1.54707,183.12,1.5476,1.5476,1.54719,1.54725,142.73,False
'2018-02-12T18:06:00',1.54711,1.54723,1.54705,1.54714,111.67,1.54727,1.54742,1.54721,1.54732,91.63,False
'2018-02-12T18:07:00',1.54713,1.54713,1.54695,1.54711,143.17,1.5473,1.5473,1.54713,1.5473,120.34,True
'2018-02-12T18:08:00',1.54711,1.54742,1.54708,1.54738,111.25,1.54729,1.54756,1.54725,1.54755,154.29,False
'2018-02-12T18:09:00',1.54737,1.54737,1.54694,1.54694,164.09,1.54753,1.54753,1.5471,1.5471,182.5,False
'2018-02-12T18:10:00',1.54695,1.54704,1.5468,1.547,174.77,1.54712,1.54723,1.54697,1.54719,193.39,True
'2018-02-12T18:11:00',1.54701,1.54738,1.54698,1.54714,208.11,1.5472,1.54758,1.54716,1.54733,206.09,False
'2018-02-12T18:12:00',1.54715,1.5472,1.54701,1.54713,136.49,1.54735,1.54739,1.54717,1.54731,131.0,True
'2018-02-12T18:13:00',1.54719,1.54725,1.54686,1.54709,145.28,1.54738,1.54743,1.54705,1.54726,173.34,False
'2018-02-12T18:14:00',1.54709,1.5471,1.54678,1.54694,159.1,1.54727,1.54727,1.54693,1.54709,176.23,False
'2018-02-12T18:15:00',1.54697,1.5471,1.54682,1.5469,218.69,1.54712,1.54727,1.54699,1.54707,233.96,True
'2018-02-12T18:16:00',1.54693,1.54727,1.54682,1.54718,199.72,1.54707,1.54742,1.54696,1.54735,209.23,True
'2018-02-12T18:17:00',1.54721,1.54738,1.5471,1.54714,188.11,1.54737,1.54755,1.54728,1.54731,198.42,False
'2018-02-12T18:18:00',1.54717,1.54718,1.54687,1.54689,177.03,1.54733,1.54737,1.54706,1.54707,196.03,False
'2018-02-12T18:19:00',1.5469,1.547,1.54674,1.54692,205.07,1.5471,1.54719,1.54693,1.54709,187.93,True
'2018-02-12T18:20:00',1.54691,1.54706,1.54687,1.547,175.18,1.5471,1.54723,1.54704,1.54716,220.59,True
'2018-02-12T18:21:00',1.54699,1.54736,1.54694,1.54725,176.46,1.54718,1.54756,1.54713,1.54745,189.97,True
'2018-02-12T18:22:00',1.54728,1.54739,1.54726,1.54734,148.88,1.54747,1.54756,1.54743,1.54751,137.5,False
'2018-02-12T18:23:00',1.54736,1.54737,1.54716,1.54729,200.65,1.54752,1.54754,1.54733,1.54745,168.13,False
'2018-02-12T18:24:00',1.54729,1.54731,1.54708,1.54716,231.44,1.54745,1.5475,1.54726,1.54732,184.88,True
'2018-02-12T18:25:00',1.54717,1.54737,1.54717,1.54728,173.48,1.54732,1.54756,1.54732,1.54744,147.78,False
'2018-02-12T18:26:00',1.54729,1.54732,1.54716,1.54729,157.88,1.54746,1.54748,1.54733,1.54746,150.7,True
'2018-02-12T18:27:00',1.5473,1.54748,1.54724,1.54748,188.51,1.54746,1.54761,1.54741,1.54761,252.09,True
'2018-02-12T18:28:00',1.54749,1.54749,1.5473,1.54744,112.57,1.54762,1.54762,1.54748,1.54759,159.67,True
'2018-02-12T18:29:00',1.54745,1.54762,1.54745,1.54761,111.13,1.54759,1.54781,1.54759,1.54778,141.38,False
'2018-02-12T18:30:00',1.54761,1.54762,1.54747,1.54756,118.2,1.54777,1.54779,1.54766,1.54774,168.98,True
'2018-02-12T18:31:00',1.54756,1.54784,1.54748,1.54784,207.24,1.54774,1.54803,1.54766,1.54803,174.19,True
'2018-02-12T18:32:00',1.54784,1.548,1.54779,1.54793,212.52,1.54803,1.54818,1.54796,1.54811,237.63,True
'2018-02-12T18:33:00',1.54793,1.54809,1.54782,1.54805,147.61,1.54811,1.54828,1.54799,1.54825,159.03,False
'2018-02-12T18:34:00',1.54804,1.54805,1.54766,1.54767,172.45,1.54823,1.54823,1.54784,1.54784,192.83,False
'2018-02-12T18:35:00',1.54767,1.54768,1.5474,1.54741,178.4,1.54784,1.54784,1.54758,1.54758,191.63,False
'2018-02-12T18:36:00',1.54742,1.54744,1.54715,1.5472,157.74,1.5476,1.54763,1.54733,1.54737,154.02,False
'2018-02-12T18:37:00',1.5472,1.54733,1.54717,1.5472,144.45,1.54738,1.54749,1.54736,1.54738,140.04,True
'2018-02-12T18:38:00',1.54721,1.54734,1.5472,1.54733,76.37,1.54738,1.54752,1.54735,1.54751,102.04,True
'2018-02-12T18:39:00',1.54733,1.5474,1.54724,1.54732,75.33,1.54751,1.54758,1.54743,1.5475,101.55,True
'2018-02-12T18:40:00',1.54732,1.54749,1.54732,1.54745,138.39,1.5475,1.54768,1.5475,1.54763,151.1,True
'2018-02-12T18:41:00',1.54745,1.54767,1.54743,1.54766,131.58,1.54763,1.54785,1.54762,1.54785,125.67,True
'2018-02-12T18:42:00',1.54766,1.54782,1.54766,1.54781,160.9,1.54785,1.54799,1.54785,1.54798,121.88,True
'2018-02-12T18:43:00',1.54781,1.54804,1.54781,1.54792,158.96,1.54798,1.54824,1.54797,1.54811,132.52,True
'2018-02-12T18:44:00',1.54792,1.54816,1.54789,1.54815,162.73,1.54812,1.54834,1.54808,1.54834,108.64,True
'2018-02-12T18:45:00',1.54816,1.54866,1.54815,1.54844,194.06,1.54833,1.54882,1.54831,1.54863,156.09,False
'2018-02-12T18:46:00',1.54845,1.54854,1.54831,1.54853,98.08,1.54864,1.54872,1.54852,1.54872,82.66,True
'2018-02-12T18:47:00',1.54853,1.54875,1.54845,1.54845,109.17,1.54869,1.54891,1.54863,1.54863,105.21,True
'2018-02-12T18:48:00',1.54847,1.54886,1.54847,1.54855,160.66,1.54863,1.54898,1.54863,1.54873,175.47,False
'2018-02-12T18:49:00',1.54855,1.5488,1.5485,1.54861,161.95,1.54873,1.54898,1.54869,1.54881,217.81,False
'2018-02-12T18:50:00',1.54863,1.54874,1.54857,1.54859,155.68,1.54881,1.54892,1.54876,1.54876,250.49,False
'2018-02-12T18:51:00',1.54859,1.54861,1.54841,1.54841,111.8,1.54876,1.54877,1.54857,1.54857,131.19,False
'2018-02-12T18:52:00',1.54841,1.54852,1.54825,1.54838,133.04,1.54855,1.54869,1.5484,1.54853,107.95,True
'2018-02-12T18:53:00',1.54836,1.54864,1.54835,1.54862,170.72,1.54853,1.54879,1.54851,1.54875,127.16,False
'2018-02-12T18:54:00',1.54861,1.54862,1.54823,1.54827,99.9,1.54875,1.54877,1.5484,1.54842,147.46,False
'2018-02-12T18:55:00',1.54829,1.54843,1.54827,1.54842,92.38,1.54843,1.54859,1.54841,1.54857,150.15,True
'2018-02-12T18:56:00',1.54841,1.54846,1.54819,1.5482,147.06,1.54857,1.54862,1.54837,1.54837,148.62,True
'2018-02-12T18:57:00',1.54822,1.54855,1.5482,1.54852,143.33,1.54838,1.54873,1.54838,1.5487,145.6,False
'2018-02-12T18:58:00',1.54852,1.54852,1.54815,1.54816,181.64,1.5487,1.5487,1.54833,1.54835,173.67,False
'2018-02-12T18:59:00',1.54818,1.54842,1.54813,1.54813,171.17,1.54837,1.54859,1.54831,1.54832,198.08,False
'2018-02-12T19:00:00',1.54811,1.54811,1.54779,1.54781,211.34,1.5483,1.5483,1.54796,1.54802,202.9,True
'2018-02-12T19:01:00',1.54781,1.54812,1.5478,1.5481,224.06,1.548,1.54833,1.54795,1.54832,201.08,True
'2018-02-12T19:02:00',1.54808,1.54822,1.54788,1.54794,185.99,1.5483,1.5484,1.54805,1.54813,248.05,False
'2018-02-12T19:03:00',1.54793,1.54803,1.54756,1.5476,214.86,1.54812,1.54822,1.54773,1.54774,198.1,False
'2018-02-12T19:04:00',1.5476,1.54779,1.54754,1.54769,137.31,1.54774,1.54797,1.54773,1.54787,204.48,True
'2018-02-12T19:05:00',1.54769,1.54783,1.54761,1.5477,125.37,1.54787,1.548,1.54776,1.54784,142.78,True
'2018-02-12T19:06:00',1.5477,1.54786,1.5476,1.54782,114.6,1.54782,1.54804,1.54779,1.54797,136.43,True
'2018-02-12T19:07:00',1.54783,1.54803,1.54781,1.54788,111.02,1.54797,1.54821,1.54795,1.54809,142.41,True
'2018-02-12T19:08:00',1.54795,1.54823,1.54795,1.54819,132.8,1.54812,1.5484,1.54812,1.5484,114.57,False
'2018-02-12T19:09:00',1.54815,1.54817,1.54799,1.54809,129.95,1.54837,1.54838,1.54815,1.54825,134.43,False
'2018-02-12T19:10:00',1.54809,1.54815,1.54783,1.54783,89.59,1.54826,1.54834,1.54803,1.54803,86.24,False
'2018-02-12T19:11:00',1.54781,1.54812,1.54781,1.54812,211.7,1.54803,1.5483,1.548,1.5483,154.5,True
'2018-02-12T19:12:00',1.54812,1.54824,1.54782,1.54784,221.04,1.5483,1.54843,1.54803,1.54803,230.4,True
'2018-02-12T19:13:00',1.54786,1.54826,1.54783,1.54814,208.79,1.54804,1.54846,1.54804,1.54834,191.61,True
'2018-02-12T19:14:00',1.54814,1.54835,1.54811,1.54835,251.35,1.54835,1.54857,1.54829,1.54857,253.69,True
'2018-02-12T19:15:00',1.54836,1.54836,1.54812,1.54812,169.42,1.54857,1.54857,1.54831,1.54831,162.63,False
'2018-02-12T19:16:00',1.54812,1.54822,1.5479,1.54818,264.22,1.54832,1.54842,1.54811,1.54839,245.53,True
'2018-02-12T19:17:00',1.54818,1.54858,1.54817,1.54852,237.61,1.54839,1.54879,1.54838,1.54873,199.09,False
'2018-02-12T19:18:00',1.54855,1.54856,1.54829,1.54844,131.38,1.54875,1.54875,1.5485,1.54864,176.19,True
'2018-02-12T19:19:00',1.54844,1.54858,1.5484,1.54846,153.18,1.54863,1.54876,1.54861,1.54867,155.71,True
'2018-02-12T19:20:00',1.54846,1.54863,1.54831,1.54831,226.53,1.54867,1.54883,1.54849,1.54851,207.42,False
'2018-02-12T19:21:00',1.5483,1.54844,1.54829,1.54836,176.94,1.54851,1.54862,1.54851,1.54855,208.71,True
'2018-02-12T19:22:00',1.54836,1.54877,1.54836,1.54869,184.68,1.54855,1.54895,1.54854,1.54887,127.82,False
'2018-02-12T19:23:00',1.54869,1.54874,1.54848,1.54863,181.13,1.54888,1.54893,1.54869,1.54881,191.28,True
'2018-02-12T19:24:00',1.54863,1.54884,1.54861,1.54878,218.64,1.5488,1.54903,1.5488,1.54891,214.52,True
'2018-02-12T19:25:00',1.54875,1.54888,1.54871,1.54876,233.21,1.54889,1.54905,1.54886,1.54894,170.77,False
'2018-02-12T19:26:00',1.54877,1.5488,1.54852,1.54852,162.35,1.54895,1.54898,1.54872,1.54873,184.52,False
'2018-02-12T19:27:00',1.54851,1.54871,1.54851,1.54851,185.14,1.54872,1.54891,1.54868,1.54868,143.6,False
'2018-02-12T19:28:00',1.54851,1.5486,1.54793,1.54797,155.6,1.54868,1.54877,1.54812,1.54816,199.06,False
'2018-02-12T19:29:00',1.54797,1.54827,1.54797,1.54803,80.22,1.54818,1.54846,1.54817,1.54824,116.28,False
'2018-02-12T19:30:00',1.54804,1.54824,1.54795,1.54816,172.62,1.54825,1.54843,1.54817,1.54834,190.53,True
'2018-02-12T19:31:00',1.54816,1.54839,1.548,1.54839,155.16,1.54834,1.5486,1.5482,1.5486,175.95,True
'2018-02-12T19:32:00',1.5484,1.54859,1.54838,1.54859,156.16,1.5486,1.54879,1.54859,1.54879,203.58,True
'2018-02-12T19:33:00',1.5486,1.5486,1.54839,1.54858,88.36,1.54878,1.54878,1.54857,1.54873,128.49,True
'2018-02-12T19:34:00',1.54858,1.54862,1.54833,1.54834,217.36,1.54872,1.54876,1.54849,1.54854,187.32,False
'2018-02-12T19:35:00',1.54834,1.54849,1.54831,1.54846,155.6,1.54855,1.54867,1.54851,1.54864,141.12,False
'2018-02-12T19:36:00',1.54844,1.54844,1.54831,1.54834,180.18,1.5486,1.54862,1.54849,1.54853,153.71,True
'2018-02-12T19:37:00',1.54834,1.54862,1.54834,1.54854,221.24,1.54852,1.5488,1.54852,1.54873,214.78,False
'2018-02-12T19:38:00',1.54853,1.54853,1.54837,1.54847,226.81,1.54873,1.54875,1.54854,1.54866,124.45,True
'2018-02-12T19:39:00',1.54849,1.54857,1.54843,1.54845,133.09,1.54866,1.54875,1.54861,1.54863,96.86,False
'2018-02-12T19:40:00',1.54845,1.54857,1.54842,1.54857,143.99,1.54863,1.54875,1.5486,1.54875,95.45,True
'2018-02-12T19:41:00',1.54859,1.54871,1.54856,1.54857,149.48,1.54877,1.54887,1.54873,1.54877,100.69,False
'2018-02-12T19:42:00',1.5486,1.5486,1.54834,1.5485,174.99,1.54878,1.54878,1.54854,1.5487,146.48,False
'2018-02-12T19:43:00',1.54851,1.54858,1.54848,1.54852,148.46,1.5487,1.54877,1.54868,1.5487,156.97,False
'2018-02-12T19:44:00',1.54852,1.54857,1.54828,1.54828,124.3,1.5487,1.54874,1.54845,1.54847,129.53,False
'2018-02-12T19:45:00',1.54828,1.54844,1.54828,1.54836,171.61,1.54846,1.54863,1.54846,1.54854,142.56,True
'2018-02-12T19:46:00',1.54835,1.54851,1.5483,1.54844,113.61,1.54851,1.54869,1.54847,1.54862,76.1,True
'2018-02-12T19:47:00',1.54843,1.54858,1.54834,1.54851,136.41,1.54862,1.54869,1.54852,1.54862,140.56,False
'2018-02-12T19:48:00',1.54851,1.54857,1.54841,1.54849,78.12,1.54861,1.54865,1.54853,1.5486,101.01,True
'2018-02-12T19:49:00',1.54848,1.54861,1.54837,1.54839,138.39,1.54859,1.54868,1.54856,1.5486,105.41,False
'2018-02-12T19:50:00',1.5484,1.54842,1.54831,1.54834,168.98,1.5486,1.5486,1.54848,1.54856,127.49,False
'2018-02-12T19:51:00',1.54834,1.54839,1.54817,1.54826,151.33,1.54856,1.54856,1.54835,1.54843,106.24,False
'2018-02-12T19:52:00',1.54825,1.54825,1.54816,1.54819,131.1,1.54843,1.54843,1.54836,1.54839,106.01,False
'2018-02-12T19:53:00',1.54819,1.54824,1.54813,1.54815,107.28,1.54839,1.54844,1.54833,1.54836,110.45,False
'2018-02-12T19:54:00',1.54814,1.54824,1.54809,1.54811,124.14,1.54832,1.54844,1.54828,1.5483,161.15,False
'2018-02-12T19:55:00',1.54806,1.54817,1.54799,1.54813,119.01,1.54823,1.54835,1.54817,1.5483,214.74,False
'2018-02-12T19:56:00',1.54813,1.54813,1.54794,1.54808,119.48,1.5483,1.5483,1.54812,1.54824,202.98,True
'2018-02-12T19:57:00',1.54809,1.54815,1.548,1.54802,139.07,1.54828,1.54832,1.54817,1.54818,108.76,False
'2018-02-12T19:58:00',1.54802,1.54802,1.54779,1.54779,142.63,1.5482,1.5482,1.54799,1.54799,134.25,False
'2018-02-12T19:59:00',1.54778,1.54789,1.5476,1.54763,146.29,1.54799,1.54808,1.5478,1.54784,165.06,False
'2018-02-12T20:00:00',1.54762,1.54766,1.54754,1.54763,90.55,1.54783,1.54785,1.54774,1.54781,159.82,True
'2018-02-12T20:01:00',1.54767,1.54781,1.54763,1.54768,197.0,1.54781,1.54799,1.5478,1.54785,162.63,False
'2018-02-12T20:02:00',1.54766,1.54775,1.54756,1.54764,195.26,1.54786,1.5479,1.54775,1.54783,233.54,True
'2018-02-12T20:03:00',1.54764,1.54781,1.54759,1.54779,174.19,1.54784,1.54801,1.5478,1.54799,203.68,True
'2018-02-12T20:04:00',1.54778,1.54783,1.54756,1.54766,151.05,1.54799,1.54802,1.54774,1.54786,221.46,False
'2018-02-12T20:05:00',1.54768,1.54775,1.5476,1.54775,148.69,1.54786,1.54795,1.54776,1.54794,240.99,True
'2018-02-12T20:06:00',1.54774,1.54788,1.54773,1.5478,107.82,1.54793,1.54808,1.54793,1.54799,158.14,True
'2018-02-12T20:07:00',1.5478,1.54794,1.54773,1.54794,201.53,1.54799,1.54816,1.54792,1.54811,186.35,True
'2018-02-12T20:08:00',1.54794,1.54799,1.54772,1.54795,163.28,1.54812,1.54817,1.54792,1.54812,190.74,False
'2018-02-12T20:09:00',1.54795,1.54796,1.54781,1.54792,150.53,1.5481,1.54813,1.548,1.54812,196.34,True
'2018-02-12T20:10:00',1.54792,1.54807,1.54782,1.54802,125.54,1.54811,1.54826,1.54801,1.54821,117.23,False
'2018-02-12T20:11:00',1.54802,1.54806,1.54782,1.54788,94.87,1.54821,1.54824,1.548,1.54806,113.71,False
'2018-02-12T20:12:00',1.54785,1.54793,1.54785,1.5479,97.76,1.54804,1.54813,1.54804,1.54807,139.67,False
'2018-02-12T20:13:00',1.5479,1.5479,1.54773,1.54773,154.98,1.54809,1.54809,1.54791,1.54791,163.16,False
'2018-02-12T20:14:00',1.54776,1.54778,1.54763,1.5477,133.05,1.54791,1.54797,1.54781,1.54789,142.06,True
'2018-02-12T20:15:00',1.5477,1.54783,1.54769,1.54781,154.23,1.54789,1.54802,1.54788,1.54799,145.95,True
'2018-02-12T20:16:00',1.54782,1.54801,1.5478,1.54791,152.59,1.54799,1.54821,1.54799,1.54811,134.3,False
'2018-02-12T20:17:00',1.54791,1.54793,1.54777,1.54779,148.71,1.54811,1.54812,1.54795,1.54795,173.32,True
'2018-02-12T20:18:00',1.54779,1.54798,1.54779,1.54789,111.71,1.54796,1.54816,1.54796,1.54808,89.31,False
'2018-02-12T20:19:00',1.54789,1.54796,1.54786,1.54786,103.25,1.54808,1.54813,1.54804,1.54804,88.37,False
'2018-02-12T20:20:00',1.54786,1.54792,1.54786,1.54788,46.12,1.54805,1.54809,1.54804,1.54807,44.52,True
'2018-02-12T20:21:00',1.54788,1.54798,1.54779,1.5479,177.64,1.54807,1.54816,1.54797,1.54808,134.53,True
'2018-02-12T20:22:00',1.5479,1.54807,1.54788,1.54805,188.94,1.54807,1.54825,1.54806,1.54825,138.99,True
'2018-02-12T20:23:00',1.54805,1.54808,1.54801,1.54802,184.12,1.54821,1.54828,1.5482,1.5482,144.54,True
'2018-02-12T20:24:00',1.54802,1.54812,1.54797,1.54797,123.73,1.54821,1.5483,1.54818,1.54818,136.76,True
'2018-02-12T20:25:00',1.54797,1.54813,1.54797,1.54808,145.58,1.54817,1.54833,1.54816,1.54828,158.55,True
'2018-02-12T20:26:00',1.54808,1.54835,1.54806,1.54832,153.36,1.54828,1.54852,1.54825,1.5485,176.58,True
'2018-02-12T20:27:00',1.54832,1.54838,1.54826,1.54826,161.18,1.5485,1.54859,1.54844,1.54844,191.8,False
'2018-02-12T20:28:00',1.54826,1.54835,1.5481,1.54818,209.37,1.54847,1.54857,1.54832,1.54839,240.78,False
'2018-02-12T20:29:00',1.5482,1.54828,1.54814,1.54821,188.44,1.5484,1.54847,1.54833,1.5484,190.05,False
'2018-02-12T20:30:00',1.5482,1.54822,1.548,1.54813,124.12,1.5484,1.5484,1.5482,1.54831,106.35,True
'2018-02-12T20:31:00',1.54814,1.54835,1.54814,1.54816,147.64,1.54831,1.54854,1.54831,1.54834,137.51,True
'2018-02-12T20:32:00',1.54816,1.54842,1.54816,1.54826,182.61,1.54834,1.54861,1.54834,1.54845,133.8,True
'2018-02-12T20:33:00',1.54827,1.54864,1.54825,1.54843,204.11,1.54845,1.54882,1.54843,1.54863,188.35,True
'2018-02-12T20:34:00',1.54843,1.54882,1.5484,1.54878,184.4,1.54861,1.54902,1.54856,1.54898,250.4,True
'2018-02-12T20:35:00',1.54878,1.54885,1.54873,1.54876,178.98,1.54898,1.54905,1.54891,1.54894,295.28,False
'2018-02-12T20:36:00',1.54876,1.54882,1.54871,1.54875,103.52,1.54894,1.54901,1.54889,1.54893,196.7,True
'2018-02-12T20:37:00',1.54876,1.54885,1.54872,1.54876,83.72,1.54892,1.549,1.5489,1.54892,136.88,True
'2018-02-12T20:38:00',1.54875,1.54885,1.54871,1.54873,105.39,1.54892,1.54904,1.54891,1.54893,179.52,False
'2018-02-12T20:39:00',1.54872,1.54873,1.54846,1.54847,78.5,1.54893,1.54894,1.54866,1.54866,106.44,False
'2018-02-12T20:40:00',1.54847,1.5487,1.54846,1.54863,118.25,1.54864,1.54891,1.54864,1.54884,175.17,False
'2018-02-12T20:41:00',1.54864,1.54869,1.54841,1.54844,167.18,1.54885,1.5489,1.5486,1.54862,108.61,False
'2018-02-12T20:42:00',1.54846,1.54861,1.54843,1.54846,127.12,1.54862,1.54881,1.54862,1.54868,120.28,True
'2018-02-12T20:43:00',1.54846,1.54872,1.5483,1.54867,212.27,1.54866,1.54892,1.54851,1.54888,280.53,True
'2018-02-12T20:44:00',1.54867,1.54874,1.54854,1.54873,114.98,1.54888,1.54894,1.54874,1.54894,165.34,False
'2018-02-12T20:45:00',1.5487,1.54872,1.54854,1.54866,175.98,1.5489,1.54892,1.54875,1.54885,205.01,True
'2018-02-12T20:46:00',1.54866,1.54879,1.54866,1.54869,80.2,1.54885,1.54898,1.54885,1.54889,92.73,True
'2018-02-12T20:47:00',1.54868,1.54884,1.54861,1.54884,109.05,1.54889,1.54903,1.5488,1.54903,137.04,True
'2018-02-12T20:48:00',1.54884,1.54888,1.54879,1.54882,133.74,1.54903,1.54908,1.549,1.54903,205.72,True
'2018-02-12T20:49:00',1.54882,1.54895,1.54879,1.5489,109.19,1.54903,1.54914,1.54899,1.54911,159.58,False
'2018-02-12T20:50:00',1.5489,1.5489,1.54879,1.54889,95.38,1.5491,1.5491,1.54897,1.54909,169.86,True
'2018-02-12T20:51:00',1.54889,1.54892,1.54873,1.54874,71.02,1.54908,1.54909,1.54891,1.54892,133.67,False
'2018-02-12T20:52:00',1.54873,1.54888,1.5487,1.54885,198.45,1.54893,1.54907,1.5489,1.54906,191.63,True
'2018-02-12T20:53:00',1.54886,1.54906,1.54874,1.54899,154.54,1.54906,1.54924,1.54892,1.54919,172.86,True
'2018-02-12T20:54:00',1.54899,1.54913,1.54891,1.5491,186.67,1.54919,1.54931,1.54909,1.54925,159.32,True
'2018-02-12T20:55:00',1.54911,1.54932,1.54908,1.5491,124.49,1.54925,1.54949,1.54923,1.54928,141.08,False
'2018-02-12T20:56:00',1.54907,1.54925,1.54901,1.54925,116.99,1.54927,1.54942,1.54919,1.54942,175.13,True
'2018-02-12T20:57:00',1.54925,1.54925,1.54874,1.54876,108.41,1.54944,1.54944,1.54893,1.54896,122.29,False
'2018-02-12T20:58:00',1.54876,1.54909,1.54876,1.54902,141.76,1.54896,1.54928,1.54894,1.54922,140.0,True
'2018-02-12T20:59:00',1.54903,1.54915,1.54884,1.54913,192.74,1.54922,1.54933,1.54904,1.54932,249.77,True
'2018-02-12T21:00:00',1.54913,1.54926,1.5486,1.54861,216.76,1.54932,1.54943,1.54881,1.54882,288.56,False
'2018-02-12T21:01:00',1.54867,1.54872,1.54843,1.54854,144.83,1.54885,1.54892,1.54863,1.54874,179.23,True
'2018-02-12T21:02:00',1.54852,1.54876,1.54841,1.54876,176.94,1.54874,1.54895,1.54862,1.54895,163.74,True
'2018-02-12T21:03:00',1.54876,1.5489,1.54874,1.5488,156.06,1.54895,1.54909,1.54893,1.549,105.52,True
'2018-02-12T21:04:00',1.54882,1.5489,1.54862,1.54862,178.17,1.549,1.5491,1.54882,1.54882,230.95,False
'2018-02-12T21:05:00',1.54861,1.54861,1.54841,1.54846,59.83,1.54882,1.54882,1.54858,1.54861,41.5,False
'2018-02-12T21:06:00',1.54845,1.54855,1.5484,1.54852,92.6,1.54861,1.5487,1.54857,1.54868,58.48,False
'2018-02-12T21:07:00',1.54852,1.54855,1.54812,1.54812,129.68,1.54868,1.5487,1.54827,1.54829,97.51,False
'2018-02-12T21:08:00',1.54816,1.54816,1.54798,1.54799,53.47,1.54829,1.54832,1.54815,1.54815,38.75,True
'2018-02-12T21:09:00',1.54798,1.54817,1.54798,1.54804,83.67,1.54815,1.54833,1.54813,1.5482,50.74,True
'2018-02-12T21:10:00',1.54802,1.54827,1.54802,1.54817,136.55,1.5482,1.5484,1.5482,1.54832,69.0,False
'2018-02-12T21:11:00',1.54816,1.54816,1.54804,1.54804,178.24,1.54829,1.54829,1.5482,1.5482,76.76,False
'2018-02-12T21:12:00',1.54803,1.54809,1.54788,1.54804,114.59,1.5482,1.54823,1.54803,1.54817,60.75,True
'2018-02-12T21:13:00',1.54808,1.5482,1.548,1.54808,168.76,1.54819,1.54834,1.54817,1.54828,106.57,True
'2018-02-12T21:14:00',1.54809,1.54836,1.54807,1.54836,179.88,1.54828,1.54856,1.54826,1.54856,172.56,True
'2018-02-12T21:15:00',1.54837,1.54854,1.54791,1.54809,253.13,1.54856,1.54873,1.54812,1.54831,333.77,False
'2018-02-12T21:16:00',1.54809,1.54838,1.54809,1.54834,182.38,1.54831,1.54857,1.54831,1.54852,151.64,True
'2018-02-12T21:17:00',1.54835,1.54841,1.54829,1.54832,201.19,1.54852,1.54858,1.54846,1.54849,101.88,False
'2018-02-12T21:18:00',1.54832,1.5484,1.54826,1.5484,167.53,1.54849,1.54858,1.54842,1.54858,108.62,True
'2018-02-12T21:19:00',1.5484,1.54868,1.5484,1.5486,203.54,1.54858,1.54884,1.54853,1.54879,159.99,False
'2018-02-12T21:20:00',1.5486,1.54863,1.54841,1.54852,138.97,1.54879,1.54879,1.5486,1.54868,246.39,True
'2018-02-12T21:21:00',1.54852,1.54883,1.54851,1.54862,169.54,1.54869,1.54897,1.54869,1.5488,125.9,False
'2018-02-12T21:22:00',1.54858,1.54858,1.54838,1.54842,124.69,1.54877,1.54877,1.54857,1.54859,72.81,False
'2018-02-12T21:23:00',1.54842,1.54853,1.54837,1.54851,126.44,1.54861,1.54872,1.54854,1.5487,118.89,False
'2018-02-12T21:24:00',1.54851,1.54851,1.54841,1.54851,84.25,1.5487,1.5487,1.54858,1.54868,89.83,True
'2018-02-12T21:25:00',1.5485,1.54859,1.54833,1.54849,225.41,1.54868,1.54879,1.54852,1.54867,171.87,True
'2018-02-12T21:26:00',1.54849,1.54883,1.54848,1.54874,254.62,1.54868,1.54904,1.54868,1.54895,158.72,False
'2018-02-12T21:27:00',1.54875,1.54878,1.54863,1.54867,248.89,1.54895,1.54896,1.54884,1.54887,126.35,True
'2018-02-12T21:28:00',1.54867,1.54887,1.54867,1.54873,212.57,1.54887,1.54907,1.54886,1.54895,169.1,True
'2018-02-12T21:29:00',1.54873,1.54888,1.54866,1.54866,157.18,1.54895,1.54908,1.54885,1.54885,157.01,False
'2018-02-12T21:30:00',1.54868,1.54868,1.54841,1.54857,179.35,1.54886,1.54886,1.54858,1.54875,198.91,False
'2018-02-12T21:31:00',1.54856,1.54868,1.54854,1.54855,147.66,1.54877,1.54886,1.54874,1.54877,250.65,False
'2018-02-12T21:32:00',1.54854,1.5486,1.54849,1.54859,134.54,1.54874,1.54881,1.54869,1.54878,152.92,True
'2018-02-12T21:33:00',1.54859,1.54878,1.54859,1.54878,143.86,1.54879,1.54897,1.54877,1.54896,173.32,True
'2018-02-12T21:34:00',1.54878,1.54894,1.54876,1.54887,168.89,1.54895,1.54913,1.54895,1.54907,178.94,True
'2018-02-12T21:35:00',1.54887,1.54903,1.54879,1.54884,178.64,1.54905,1.54922,1.549,1.54905,231.94,True
'2018-02-12T21:36:00',1.54882,1.54907,1.54878,1.54901,273.85,1.549,1.54928,1.54899,1.54921,292.9,True
'2018-02-12T21:37:00',1.54901,1.54908,1.54886,1.54896,182.08,1.54921,1.54928,1.54907,1.54916,206.24,False
'2018-02-12T21:38:00',1.54897,1.54898,1.54882,1.5489,148.15,1.54917,1.54917,1.54902,1.54912,188.63,False
'2018-02-12T21:39:00',1.5489,1.54896,1.54876,1.54879,144.48,1.54912,1.54915,1.54897,1.54899,213.63,False
'2018-02-12T21:40:00',1.54879,1.54879,1.5485,1.54867,150.62,1.54898,1.54898,1.54867,1.54886,166.5,False
'2018-02-12T21:41:00',1.54865,1.54878,1.54863,1.54874,148.4,1.54886,1.54898,1.54883,1.54896,190.94,True
'2018-02-12T21:42:00',1.54874,1.54884,1.54865,1.54869,165.69,1.54896,1.54902,1.54886,1.54888,163.13,False
'2018-02-12T21:43:00',1.5487,1.54882,1.54859,1.54865,159.97,1.54891,1.54902,1.5488,1.54884,195.15,False
'2018-02-12T21:44:00',1.54865,1.54873,1.54861,1.54873,125.63,1.54884,1.54891,1.54883,1.5489,128.48,True
'2018-02-12T21:45:00',1.54874,1.54897,1.54869,1.54891,190.76,1.54891,1.54915,1.5489,1.54913,303.96,True
'2018-02-12T21:46:00',1.54895,1.54911,1.54887,1.54902,228.28,1.54915,1.54932,1.54908,1.54922,289.2,False
'2018-02-12T21:47:00',1.54902,1.5491,1.54895,1.54899,158.97,1.54921,1.54932,1.54911,1.54917,221.01,False
'2018-02-12T21:48:00',1.54899,1.54899,1.54875,1.54876,143.05,1.54918,1.54919,1.54894,1.54896,174.28,False
'2018-02-12T21:49:00',1.54879,1.54879,1.54871,1.54875,140.81,1.54898,1.54898,1.54885,1.54889,164.08,True
'2018-02-12T21:50:00',1.54875,1.54881,1.54848,1.54848,169.36,1.54892,1.54897,1.54866,1.54866,168.58,False
'2018-02-12T21:51:00',1.54846,1.54867,1.54846,1.54863,166.26,1.54867,1.54887,1.54863,1.54882,137.7,True
'2018-02-12T21:52:00',1.54863,1.54872,1.54851,1.54866,194.63,1.54882,1.54887,1.54869,1.54884,141.93,True
'2018-02-12T21:53:00',1.54866,1.54871,1.5485,1.54859,182.09,1.54885,1.5489,1.5487,1.5488,172.55,False
'2018-02-12T21:54:00',1.5486,1.54866,1.5484,1.54852,147.7,1.5488,1.54886,1.54861,1.54872,198.95,False
'2018-02-12T21:55:00',1.54853,1.54866,1.54836,1.54837,113.05,1.54873,1.54885,1.54855,1.54857,115.85,False
'2018-02-12T21:56:00',1.54838,1.54856,1.54835,1.54855,175.26,1.54858,1.54877,1.54852,1.54873,101.8,True
'2018-02-12T21:57:00',1.54856,1.54864,1.54844,1.54863,251.78,1.54873,1.54883,1.54863,1.5488,162.28,True
'2018-02-12T21:58:00',1.5486,1.5487,1.54831,1.54856,238.36,1.5488,1.54886,1.54848,1.54876,211.13,False
'2018-02-12T21:59:00',1.54854,1.54865,1.54841,1.54865,110.38,1.54876,1.54884,1.54857,1.54884,74.12,True
'2018-02-12T22:00:00',1.54863,1.54866,1.54837,1.54841,123.91,1.54883,1.54887,1.54858,1.54863,137.0,False
'2018-02-12T22:01:00',1.54841,1.5485,1.54833,1.54848,87.65,1.54861,1.5487,1.54852,1.54867,57.62,True
'2018-02-12T22:02:00',1.54848,1.54852,1.54833,1.54852,62.65,1.54866,1.54873,1.54851,1.54873,83.81,True
'2018-02-12T22:03:00',1.54852,1.5486,1.54845,1.54845,51.06,1.54872,1.54877,1.54861,1.54861,67.36,False
'2018-02-12T22:04:00',1.54845,1.54847,1.54842,1.54845,99.73,1.54864,1.54866,1.54862,1.54866,127.22,True
'2018-02-12T22:05:00',1.54847,1.54848,1.54836,1.54837,133.55,1.54867,1.54869,1.54855,1.54857,141.53,False
'2018-02-12T22:06:00',1.54838,1.54841,1.54834,1.54841,103.73,1.54858,1.54863,1.54855,1.54862,91.39,True
'2018-02-12T22:07:00',1.54842,1.54878,1.54839,1.54864,98.32,1.54861,1.54895,1.5486,1.54882,90.57,False
'2018-02-12T22:08:00',1.54864,1.54869,1.54852,1.54861,96.3,1.54882,1.54888,1.5487,1.54878,71.31,False
'2018-02-12T22:09:00',1.5486,1.54868,1.54859,1.54862,79.39,1.54878,1.54886,1.54878,1.54881,61.38,False
'2018-02-12T22:10:00',1.54862,1.54868,1.54799,1.54822,163.5,1.54881,1.54886,1.5482,1.5484,173.9,False
'2018-02-12T22:11:00',1.54824,1.54829,1.54816,1.54825,72.1,1.5484,1.54846,1.54837,1.54846,78.49,False
'2018-02-12T22:12:00',1.54827,1.54828,1.54804,1.54812,83.52,1.54846,1.54848,1.54823,1.54832,85.84,False
'2018-02-12T22:13:00',1.54811,1.54814,1.54805,1.54812,111.4,1.54831,1.54835,1.54825,1.54831,79.62,True
'2018-02-12T22:14:00',1.54812,1.54817,1.54801,1.54802,147.85,1.54831,1.54839,1.5482,1.54822,152.95,False
'2018-02-12T22:15:00',1.54804,1.54818,1.54802,1.54816,77.95,1.54822,1.54837,1.54822,1.54837,143.11,True
'2018-02-12T22:16:00',1.54818,1.54827,1.54816,1.54827,74.66,1.54837,1.54849,1.54835,1.54849,92.33,True
'2018-02-12T22:17:00',1.54829,1.54834,1.54819,1.54819,33.2,1.54849,1.54851,1.54839,1.54839,38.8,False
'2018-02-12T22:18:00',1.54819,1.54826,1.54809,1.54809,83.44,1.54839,1.54848,1.54827,1.54828,68.14,False
'2018-02-12T22:19:00',1.54808,1.54816,1.54799,1.54815,105.23,1.54826,1.54839,1.54817,1.54838,95.04,True
'2018-02-12T22:20:00',1.5482,1.54843,1.54817,1.54832,88.65,1.54841,1.54859,1.54837,1.54851,106.48,False
'2018-02-12T22:21:00',1.54833,1.54834,1.54809,1.54816,101.81,1.54851,1.54854,1.5483,1.54837,83.11,False
'2018-02-12T22:22:00',1.54817,1.54826,1.54816,1.5482,41.83,1.54837,1.54846,1.54834,1.54841,43.87,False
'2018-02-12T22:23:00',1.5482,1.5482,1.54816,1.54816,36.89,1.5484,1.54841,1.54836,1.54837,49.4,False
'2018-02-12T22:24:00',1.54816,1.54816,1.54803,1.54813,59.3,1.54836,1.54836,1.54823,1.54833,64.99,True
'2018-02-12T22:25:00',1.54814,1.54817,1.54804,1.54804,69.32,1.54835,1.54839,1.54825,1.54825,87.5,False
'2018-02-12T22:26:00',1.54804,1.54809,1.54799,1.54802,59.26,1.54825,1.54829,1.54818,1.54823,97.07,False
'2018-02-12T22:27:00',1.54802,1.5481,1.548,1.5481,33.3,1.54824,1.54827,1.54823,1.54827,29.92,False
'2018-02-12T22:28:00',1.54804,1.54808,1.54798,1.54804,94.92,1.54825,1.54827,1.54819,1.54825,83.36,False
'2018-02-12T22:29:00',1.54802,1.54803,1.54794,1.54803,124.52,1.54823,1.54824,1.54815,1.54821,119.57,True
'2018-02-12T22:30:00',1.54797,1.54809,1.54795,1.54795,79.0,1.5482,1.5483,1.54809,1.54816,61.17,False
'2018-02-12T22:31:00',1.54793,1.54806,1.54788,1.54791,54.87,1.54815,1.54825,1.54809,1.54809,45.49,False
'2018-02-12T22:32:00',1.5479,1.54798,1.54786,1.54789,105.7,1.54808,1.54819,1.54807,1.54812,95.6,False
'2018-02-12T22:33:00',1.54789,1.54797,1.54789,1.54794,39.03,1.54811,1.54817,1.54807,1.54815,33.63,True
'2018-02-12T22:34:00',1.54794,1.54799,1.54785,1.54799,118.88,1.54815,1.54819,1.54803,1.54819,97.54,True
'2018-02-12T22:35:00',1.54798,1.54823,1.54798,1.5481,134.4,1.54818,1.54844,1.54814,1.54833,98.88,False
'2018-02-12T22:36:00',1.5481,1.5481,1.54794,1.54795,75.77,1.54833,1.54833,1.54816,1.54816,85.9,False
'2018-02-12T22:37:00',1.54795,1.54801,1.5479,1.54797,47.64,1.54809,1.54819,1.54809,1.54815,31.94,False
'2018-02-12T22:38:00',1.54796,1.54797,1.54788,1.54797,68.89,1.54815,1.54822,1.54812,1.54822,88.68,True
'2018-02-12T22:39:00',1.54797,1.54809,1.54794,1.54808,62.38,1.54822,1.5483,1.54815,1.54829,60.66,False
'2018-02-12T22:40:00',1.54809,1.54809,1.54774,1.54785,103.23,1.5483,1.5483,1.54789,1.54802,189.54,False
'2018-02-12T22:41:00',1.54785,1.54791,1.54785,1.54789,63.59,1.54802,1.5481,1.54798,1.54809,80.13,True
'2018-02-12T22:42:00',1.54789,1.54796,1.54785,1.54785,38.5,1.54809,1.5481,1.54798,1.54802,62.02,False
'2018-02-12T22:43:00',1.54785,1.54788,1.54785,1.54785,3.92,1.54802,1.54803,1.54787,1.54787,40.93,False
'2018-02-12T22:44:00',1.54785,1.54785,1.54738,1.54739,68.88,1.54788,1.54788,1.5476,1.5476,46.81,False
'2018-02-12T22:45:00',1.54739,1.54747,1.5471,1.5471,76.44,1.54761,1.54767,1.54732,1.54733,59.94,False
'2018-02-12T22:46:00',1.5471,1.54712,1.54686,1.5469,104.1,1.54734,1.54734,1.54706,1.54706,78.32,True
'2018-02-12T22:47:00',1.54693,1.54717,1.54693,1.547,140.45,1.54708,1.54736,1.54708,1.54722,108.29,False
'2018-02-12T22:48:00',1.54702,1.54703,1.54694,1.54696,56.72,1.54724,1.54724,1.54714,1.54718,62.51,False
'2018-02-12T22:49:00',1.54698,1.54702,1.54679,1.54679,56.07,1.5472,1.54722,1.54701,1.54702,76.66,False
'2018-02-12T22:50:00',1.54679,1.54679,1.54647,1.54647,79.02,1.54703,1.54703,1.54669,1.54669,89.27,False
'2018-02-12T22:51:00',1.54651,1.54655,1.54644,1.54652,70.83,1.5467,1.54678,1.54667,1.54676,92.86,False
'2018-02-12T22:52:00',1.54653,1.54654,1.54636,1.54639,47.26,1.54676,1.54677,1.54659,1.54661,55.93,True
'2018-02-12T22:53:00',1.5464,1.54656,1.5462,1.54656,95.74,1.54663,1.54677,1.54642,1.54677,109.52,True
'2018-02-12T22:54:00',1.54656,1.54667,1.54649,1.54666,42.27,1.54677,1.54689,1.54671,1.54689,61.26,True
'2018-02-12T22:55:00',1.54666,1.5467,1.5465,1.54658,46.77,1.54689,1.54694,1.5467,1.54675,54.53,False
'2018-02-12T22:56:00',1.54658,1.54659,1.5465,1.5465,38.41,1.54675,1.54678,1.5467,1.5467,35.66,False
'2018-02-12T22:57:00',1.54646,1.54647,1.54623,1.54623,67.36,1.54666,1.54667,1.54645,1.54645,63.12,False
'2018-02-12T22:58:00',1.54625,1.54643,1.54623,1.54623,75.99,1.54648,1.54663,1.54643,1.54644,77.3,False
'2018-02-12T22:59:00',1.54623,1.54638,1.5456,1.54587,53.74,1.54644,1.54654,1.54593,1.54609,31.02,False
'2018-02-12T23:00:00',1.54585,1.54603,1.54526,1.54585,20.4,1.54606,1.5466,1.54606,1.54654,17.78,False
'2018-02-12T23:01:00',1.54589,1.5459,1.54588,1.5459,16.5,1.54653,1.54655,1.54618,1.5462,16.5,True
'2018-02-12T23:02:00',1.5459,1.54604,1.54589,1.54589,18.0,1.54622,1.54642,1.54612,1.54628,18.0,True
'2018-02-12T23:03:00',1.54589,1.5465,1.54581,1.5465,55.5,1.5463,1.54685,1.54602,1.54683,54.75,True
'2018-02-12T23:04:00',1.54655,1.54673,1.54646,1.54651,37.25,1.54684,1.54716,1.54669,1.5467,36.75,False
'2018-02-12T23:05:00',1.54652,1.54652,1.54615,1.54617,29.0,1.5467,1.54677,1.54659,1.54663,28.0,False
'2018-02-12T23:06:00',1.54607,1.54611,1.54597,1.54597,33.24,1.54663,1.54663,1.54626,1.54653,32.0,True
'2018-02-12T23:07:00',1.54604,1.54616,1.54589,1.54605,18.62,1.54653,1.54669,1.54653,1.54661,18.0,True
'2018-02-12T23:08:00',1.54606,1.54658,1.54603,1.54642,23.5,1.54662,1.54717,1.54658,1.547,24.73,True
'2018-02-12T23:09:00',1.54646,1.54675,1.54627,1.54652,46.87,1.54705,1.54735,1.54705,1.54722,30.98,False
'2018-02-12T23:10:00',1.54652,1.54652,1.54619,1.54619,38.62,1.54722,1.54722,1.54704,1.54704,42.42,False
'2018-02-12T23:11:00',1.54619,1.54641,1.54607,1.54633,38.99,1.54699,1.54701,1.54679,1.54687,39.1,False
'2018-02-12T23:12:00',1.54636,1.54637,1.5461,1.54637,50.48,1.54687,1.54706,1.54683,1.54701,52.11,False
'2018-02-12T23:13:00',1.54637,1.54637,1.54633,1.54635,13.37,1.54703,1.54706,1.54695,1.54697,13.12,False
'2018-02-12T23:14:00',1.54634,1.54636,1.54634,1.54636,12.0,1.54697,1.547,1.54697,1.547,12.0,True
'2018-02-12T23:15:00',1.54636,1.54639,1.54636,1.54637,16.0,1.54698,1.547,1.54697,1.54697,15.5,True
'2018-02-12T23:16:00',1.54641,1.54672,1.54641,1.5467,25.68,1.54697,1.54729,1.54697,1.54728,18.5,True
'2018-02-12T23:17:00',1.54669,1.54672,1.54669,1.54669,37.74,1.54728,1.5473,1.54714,1.54714,27.0,False
'2018-02-12T23:18:00',1.54669,1.54672,1.54669,1.54672,25.91,1.54711,1.54718,1.54709,1.54718,19.5,True
'2018-02-12T23:19:00',1.54675,1.54676,1.54638,1.54638,55.1,1.5472,1.5472,1.54689,1.54691,40.11,False
'2018-02-12T23:20:00',1.54638,1.54639,1.54625,1.54625,33.21,1.54692,1.54692,1.54686,1.54687,38.78,True
'2018-02-12T23:21:00',1.54626,1.5465,1.54626,1.54644,30.07,1.54687,1.54716,1.54687,1.54692,26.37,False
'2018-02-12T23:22:00',1.54645,1.54646,1.54639,1.54644,16.12,1.54692,1.54697,1.54692,1.54697,16.0,False
'2018-02-12T23:23:00',1.54644,1.54644,1.54636,1.54641,18.12,1.54696,1.54697,1.54694,1.54695,18.0,True
'2018-02-12T23:24:00',1.54641,1.54644,1.54641,1.54643,15.32,1.54695,1.547,1.54695,1.54696,11.0,False
'2018-02-12T23:25:00',1.54644,1.54644,1.54644,1.54644,6.72,1.54696,1.547,1.54695,1.54698,6.0,True
'2018-02-12T23:26:00',1.54645,1.54645,1.54641,1.54642,19.44,1.547,1.547,1.54697,1.547,12.0,True
'2018-02-12T23:27:00',1.54641,1.54645,1.54636,1.54644,34.42,1.547,1.54703,1.54693,1.54703,21.0,False
'2018-02-12T23:28:00',1.54643,1.54644,1.54641,1.54644,21.08,1.54701,1.54703,1.54699,1.54703,13.0,True
'2018-02-12T23:29:00',1.54644,1.54664,1.54643,1.54654,15.55,1.54702,1.54721,1.54702,1.54714,15.5,False
'2018-02-12T23:30:00',1.54654,1.54655,1.54638,1.54647,62.46,1.54715,1.54716,1.54692,1.54699,70.03,True
'2018-02-12T23:31:00',1.54645,1.5467,1.54644,1.5467,51.78,1.54698,1.54706,1.54694,1.54701,51.26,True
'2018-02-12T23:32:00',1.54669,1.54678,1.54667,1.54677,45.87,1.54704,1.54724,1.54704,1.54722,61.73,True
'2018-02-12T23:33:00',1.54674,1.54678,1.54656,1.54664,41.0,1.54722,1.54725,1.54703,1.54709,55.05,False
'2018-02-12T23:34:00',1.54664,1.54673,1.54653,1.54671,79.0,1.54709,1.54712,1.54701,1.54707,108.03,False
'2018-02-12T23:35:00',1.5467,1.54672,1.54667,1.54671,31.0,1.54706,1.5471,1.54701,1.54706,34.65,False
'2018-02-12T23:36:00',1.5467,1.54672,1.54669,1.54671,14.0,1.54707,1.54709,1.54705,1.54706,15.0,False
'2018-02-12T23:37:00',1.54671,1.54672,1.54671,1.54671,4.0,1.54707,1.54708,1.54707,1.54708,4.26,True
'2018-02-12T23:38:00',1.54672,1.54679,1.54672,1.54676,11.0,1.54708,1.54715,1.54708,1.54713,13.15,False
'2018-02-12T23:39:00',1.54677,1.54677,1.54671,1.54676,9.0,1.54714,1.54714,1.54708,1.54712,10.88,False
'2018-02-12T23:40:00',1.54677,1.54677,1.54672,1.54675,10.0,1.54711,1.54712,1.54708,1.54708,13.05,False
'2018-02-12T23:41:00',1.54675,1.54675,1.54672,1.54673,12.26,1.5471,1.54711,1.54707,1.54707,14.07,False
'2018-02-12T23:42:00',1.54673,1.54674,1.54673,1.54674,4.0,1.54707,1.54708,1.54707,1.54708,5.19,True
'2018-02-12T23:43:00',1.54673,1.54675,1.54673,1.54673,21.0,1.54708,1.54708,1.54707,1.54707,31.95,False
'2018-02-12T23:44:00',1.54674,1.54674,1.54673,1.54673,2.0,1.54706,1.54706,1.54705,1.54705,2.38,False
'2018-02-12T23:45:00',1.54669,1.54673,1.54669,1.54673,2.78,1.54707,1.54707,1.54707,1.54707,3.06,True
'2018-02-12T23:46:00',1.54672,1.54674,1.54672,1.54673,4.0,1.54706,1.54706,1.54706,1.54706,5.08,False
'2018-02-12T23:47:00',1.54673,1.54673,1.54667,1.54671,9.13,1.54706,1.54706,1.54701,1.54705,12.6,True
'2018-02-12T23:48:00',1.54672,1.54674,1.5467,1.54672,65.0,1.54705,1.54706,1.54705,1.54706,88.75,True
'2018-02-12T23:49:00',1.54672,1.54678,1.54672,1.54677,74.0,1.54706,1.54713,1.54705,1.54711,103.58,False
'2018-02-12T23:50:00',1.54677,1.54678,1.54675,1.54677,38.0,1.54712,1.54712,1.5471,1.54711,51.02,True
'2018-02-12T23:51:00',1.54677,1.54679,1.54677,1.54678,19.0,1.54712,1.54713,1.54709,1.54711,30.68,True
'2018-02-12T23:52:00',1.54679,1.5468,1.54673,1.54674,48.69,1.54709,1.54715,1.54702,1.54708,60.91,False
'2018-02-12T23:53:00',1.54674,1.54674,1.54668,1.5467,28.36,1.54708,1.54708,1.547,1.54702,34.73,True
'2018-02-12T23:54:00',1.5467,1.54679,1.5467,1.54676,20.78,1.54702,1.54707,1.547,1.54701,30.77,False
'2018-02-12T23:55:00',1.54677,1.54678,1.54672,1.54672,34.83,1.547,1.54701,1.547,1.547,39.27,False
'2018-02-12T23:56:00',1.54673,1.54674,1.54669,1.5467,35.35,1.54702,1.54704,1.54701,1.54703,49.45,False
'2018-02-12T23:57:00',1.5467,1.54674,1.54668,1.54672,38.71,1.54703,1.54704,1.547,1.54704,47.83,True
'2018-02-12T23:58:00',1.54673,1.54673,1.54671,1.54672,29.36,1.54705,1.54708,1.54702,1.54702,42.07,True
'2018-02-12T23:59:00',1.54671,1.54684,1.54669,1.5468,49.48,1.54706,1.54719,1.54704,1.54711,69.98,False
'2018-02-13T00:00:00',1.54678,1.54678,1.54622,1.54627,142.97,1.54716,1.54716,1.54651,1.54657,118.58,False
'2018-02-13T00:01:00',1.54627,1.54653,1.54624,1.54631,75.15,1.54657,1.54683,1.54654,1.54663,72.71,True
'2018-02-13T00:02:00',1.54631,1.54654,1.54631,1.54646,98.68,1.54662,1.54683,1.54659,1.54674,108.96,True
'2018-02-13T00:03:00',1.54647,1.54657,1.54647,1.54657,61.42,1.54674,1.54685,1.54672,1.54685,80.83,True
'2018-02-13T00:04:00',1.54657,1.54678,1.54652,1.54677,115.3,1.54687,1.54706,1.54683,1.54702,110.45,True
'2018-02-13T00:05:00',1.54678,1.54698,1.54674,1.54689,74.12,1.54703,1.54716,1.547,1.54712,89.31,False
'2018-02-13T00:06:00',1.54688,1.54691,1.54676,1.54686,84.19,1.54711,1.54711,1.54701,1.5471,101.17,True
'2018-02-13T00:07:00',1.54687,1.54691,1.54686,1.5469,29.5,1.5471,1.54714,1.54707,1.54713,34.18,True
'2018-02-13T00:08:00',1.5469,1.54708,1.54688,1.54699,70.63,1.54712,1.54728,1.54711,1.54719,86.57,True
'2018-02-13T00:09:00',1.547,1.54715,1.54691,1.54711,66.96,1.54719,1.54734,1.54716,1.54734,64.08,False
'2018-02-13T00:10:00',1.54711,1.54714,1.54701,1.54714,54.19,1.54735,1.54735,1.54723,1.54735,56.06,False
'2018-02-13T00:11:00',1.54713,1.54713,1.54702,1.54707,38.2,1.54735,1.54735,1.54725,1.54725,31.2,True
'2018-02-13T00:12:00',1.54708,1.54726,1.54708,1.54715,96.87,1.54725,1.5475,1.54725,1.5474,82.24,False
'2018-02-13T00:13:00',1.54715,1.54715,1.54708,1.54714,98.61,1.5474,1.5474,1.54729,1.54738,150.91,True
'2018-02-13T00:14:00',1.54714,1.54716,1.54692,1.54705,121.99,1.54737,1.54741,1.54718,1.5473,145.12,False
'2018-02-13T00:15:00',1.54705,1.54706,1.54688,1.54694,177.85,1.54731,1.54731,1.54713,1.54719,122.47,False
'2018-02-13T00:16:00',1.547,1.54701,1.54693,1.54697,138.54,1.54721,1.54721,1.54712,1.54715,82.5,True
'2018-02-13T00:17:00',1.54697,1.54703,1.54695,1.54702,47.62,1.54715,1.54718,1.54714,1.54718,36.75,True
'2018-02-13T00:18:00',1.54703,1.54703,1.54686,1.54687,157.9,1.54718,1.5472,1.5471,1.5471,121.74,False
'2018-02-13T00:19:00',1.54687,1.5469,1.54682,1.54685,79.45,1.5471,1.54714,1.54707,1.5471,91.47,False
'2018-02-13T00:20:00',1.54685,1.54686,1.54679,1.54679,52.14,1.5471,1.5471,1.54702,1.54705,63.93,False
'2018-02-13T00:21:00',1.54679,1.54687,1.54671,1.54671,68.08,1.54705,1.54708,1.54692,1.54695,77.49,True
'2018-02-13T00:22:00',1.54676,1.54699,1.54671,1.54697,53.46,1.54695,1.54715,1.54695,1.54714,85.81,True
'2018-02-13T00:23:00',1.54698,1.54709,1.54682,1.54692,102.72,1.54714,1.54735,1.54707,1.54714,97.14,True
'2018-02-13T00:24:00',1.54689,1.5471,1.54686,1.54696,94.09,1.54713,1.54734,1.54708,1.54723,114.58,True
'2018-02-13T00:25:00',1.54696,1.54711,1.54694,1.54705,105.19,1.54723,1.54734,1.5472,1.54727,96.93,True
'2018-02-13T00:26:00',1.54705,1.5472,1.5469,1.54718,104.8,1.54728,1.54737,1.54714,1.54737,92.23,True
'2018-02-13T00:27:00',1.5472,1.5472,1.54703,1.54707,103.21,1.54738,1.54739,1.54728,1.54732,74.55,True
'2018-02-13T00:28:00',1.54706,1.54723,1.54698,1.54717,85.12,1.54731,1.54743,1.54726,1.54742,90.16,True
'2018-02-13T00:29:00',1.54718,1.54723,1.54705,1.54707,86.72,1.54742,1.54748,1.5473,1.54732,80.89,False
'2018-02-13T00:30:00',1.54705,1.54705,1.54698,1.54702,67.85,1.54731,1.54731,1.54722,1.54725,79.03,True
'2018-02-13T00:31:00',1.54702,1.54714,1.54702,1.54707,81.92,1.54725,1.54737,1.54725,1.5473,100.71,False
'2018-02-13T00:32:00',1.54707,1.54714,1.54697,1.547,69.34,1.54731,1.54735,1.54719,1.54722,60.99,False
'2018-02-13T00:33:00',1.54699,1.54711,1.54699,1.54706,88.44,1.54722,1.54733,1.54722,1.54729,75.73,False
'2018-02-13T00:34:00',1.54706,1.54706,1.54697,1.54697,55.31,1.5473,1.5473,1.54719,1.54723,94.05,True
'2018-02-13T00:35:00',1.54697,1.54714,1.54691,1.54696,95.78,1.54722,1.54734,1.54714,1.54722,95.02,True
'2018-02-13T00:36:00',1.54696,1.54726,1.54696,1.54724,123.65,1.54722,1.54749,1.54722,1.54748,88.66,True
'2018-02-13T00:37:00',1.54724,1.54777,1.54717,1.54754,266.93,1.54748,1.54804,1.54741,1.5478,254.78,False
'2018-02-13T00:38:00',1.54756,1.54773,1.54747,1.54763,209.1,1.54779,1.54796,1.5477,1.5479,179.07,True
'2018-02-13T00:39:00',1.54762,1.54788,1.54754,1.54772,172.61,1.54789,1.5481,1.54781,1.54799,139.55,False
'2018-02-13T00:40:00',1.54772,1.54781,1.5476,1.54768,124.0,1.54797,1.54807,1.54785,1.54795,118.35,True
'2018-02-13T00:41:00',1.54768,1.54786,1.54768,1.54771,104.5,1.54795,1.54805,1.54792,1.54794,90.52,False
'2018-02-13T00:42:00',1.54771,1.54778,1.54761,1.54769,100.61,1.54795,1.54802,1.54785,1.54793,94.23,False
'2018-02-13T00:43:00',1.54769,1.5477,1.54738,1.54742,179.29,1.54793,1.54793,1.54765,1.54767,171.79,False
'2018-02-13T00:44:00',1.54745,1.54752,1.54735,1.54741,227.79,1.54768,1.54773,1.54753,1.54761,142.52,True
'2018-02-13T00:45:00',1.54742,1.54754,1.5473,1.54747,122.94,1.54762,1.54777,1.54753,1.54771,143.77,True
'2018-02-13T00:46:00',1.5475,1.54755,1.54742,1.54755,82.56,1.54773,1.54778,1.54761,1.54778,146.44,True
'2018-02-13T00:47:00',1.54755,1.54758,1.5475,1.54752,70.83,1.54778,1.54781,1.54768,1.54774,134.32,True
'2018-02-13T00:48:00',1.54755,1.54767,1.54753,1.54767,79.09,1.54775,1.5479,1.54769,1.5479,132.45,True
'2018-02-13T00:49:00',1.54767,1.54769,1.54763,1.54763,62.0,1.54788,1.5479,1.5478,1.5478,112.1,False
'2018-02-13T00:50:00',1.54763,1.54763,1.5476,1.5476,42.0,1.54782,1.54787,1.54778,1.54778,76.69,True
'2018-02-13T00:51:00',1.5476,1.54771,1.5476,1.54771,48.99,1.54779,1.54794,1.54779,1.54792,75.67,True
'2018-02-13T00:52:00',1.54771,1.54779,1.54767,1.5477,80.7,1.54792,1.54803,1.54789,1.54794,126.79,True
'2018-02-13T00:53:00',1.54767,1.54788,1.54767,1.54785,74.21,1.54791,1.54811,1.54791,1.54808,63.59,False
'2018-02-13T00:54:00',1.54785,1.54786,1.54779,1.54785,54.21,1.54807,1.54807,1.54799,1.54807,93.78,False
'2018-02-13T00:55:00',1.54786,1.54786,1.5477,1.54775,72.18,1.54806,1.54807,1.54791,1.54799,106.98,False
'2018-02-13T00:56:00',1.54775,1.54775,1.54768,1.5477,88.21,1.54797,1.54799,1.5479,1.54794,111.02,False
'2018-02-13T00:57:00',1.5477,1.54773,1.54764,1.54767,75.52,1.54794,1.54797,1.54786,1.54791,82.78,False
'2018-02-13T00:58:00',1.54767,1.54767,1.54757,1.5476,65.71,1.54791,1.54791,1.54781,1.54782,97.08,False
'2018-02-13T00:59:00',1.5476,1.54761,1.54736,1.54739,149.96,1.54782,1.54784,1.54759,1.54764,125.47,False
'2018-02-13T01:00:00',1.54743,1.54761,1.54738,1.5474,185.35,1.54766,1.54784,1.54761,1.54763,171.93,False
'2018-02-13T01:01:00',1.54741,1.54747,1.54731,1.54739,127.37,1.54764,1.5477,1.54754,1.54759,138.0,True
'2018-02-13T01:02:00',1.54739,1.54749,1.54732,1.54746,54.12,1.54757,1.54771,1.54752,1.54765,69.56,True
'2018-02-13T01:03:00',1.54746,1.54753,1.54726,1.54731,105.7,1.54764,1.54775,1.54748,1.54755,122.45,True
'2018-02-13T01:04:00',1.54731,1.54758,1.54711,1.54746,221.86,1.54754,1.54772,1.54732,1.5477,222.36,True
'2018-02-13T01:05:00',1.54749,1.54781,1.54749,1.54768,155.86,1.54772,1.54799,1.54772,1.54792,170.16,False
'2018-02-13T01:06:00',1.54768,1.54778,1.54746,1.54756,209.26,1.54793,1.54802,1.54767,1.54778,192.85,False
'2018-02-13T01:07:00',1.54757,1.54759,1.54743,1.54752,146.19,1.54779,1.54779,1.54765,1.54774,176.58,False
'2018-02-13T01:08:00',1.54751,1.54755,1.54737,1.54744,156.0,1.54772,1.54776,1.54759,1.54763,208.27,False
'2018-02-13T01:09:00',1.54744,1.54753,1.54728,1.54734,171.2,1.54764,1.5477,1.54751,1.54755,153.63,False
'2018-02-13T01:10:00',1.54732,1.54746,1.54732,1.54744,188.77,1.54755,1.54766,1.54755,1.54766,147.24,True
'2018-02-13T01:11:00',1.54743,1.54771,1.54738,1.54765,258.38,1.54763,1.54792,1.5476,1.54786,240.05,False
'2018-02-13T01:12:00',1.54766,1.54768,1.54753,1.54756,169.39,1.54786,1.54789,1.54775,1.54778,197.02,True
'2018-02-13T01:13:00',1.54755,1.54769,1.54755,1.54768,123.68,1.54778,1.54791,1.54776,1.5479,173.61,False
'2018-02-13T01:14:00',1.54767,1.54767,1.54746,1.54752,155.26,1.5479,1.5479,1.54769,1.54772,124.6,False
'2018-02-13T01:15:00',1.54749,1.54758,1.54746,1.54757,242.91,1.54772,1.54779,1.54769,1.54779,161.93,True
'2018-02-13T01:16:00',1.5476,1.54762,1.54751,1.54751,161.09,1.54779,1.54784,1.54774,1.54775,210.43,False
'2018-02-13T01:17:00',1.54752,1.5476,1.5475,1.54756,167.44,1.54775,1.54781,1.54771,1.54776,106.89,False
'2018-02-13T01:18:00',1.54755,1.54759,1.54741,1.54741,150.99,1.54776,1.5478,1.54761,1.54761,139.33,False
'2018-02-13T01:19:00',1.54741,1.54751,1.5474,1.54741,109.0,1.54761,1.54771,1.54758,1.54758,84.7,False
'2018-02-13T01:20:00',1.54743,1.54743,1.54729,1.54733,127.34,1.54758,1.54759,1.54747,1.54752,65.36,False
'2018-02-13T01:21:00',1.54732,1.54734,1.5472,1.54728,101.01,1.5475,1.54755,1.54739,1.54749,77.24,True
'2018-02-13T01:22:00',1.54728,1.5474,1.54728,1.54735,140.7,1.54749,1.54761,1.54748,1.54756,123.03,False
'2018-02-13T01:23:00',1.54734,1.54736,1.54721,1.54735,170.05,1.54756,1.54759,1.54742,1.54758,112.19,False
'2018-02-13T01:24:00',1.54735,1.54735,1.54718,1.54729,80.08,1.54757,1.54757,1.54739,1.54752,86.06,False
'2018-02-13T01:25:00',1.5473,1.54734,1.54719,1.54725,131.1,1.54752,1.54754,1.5474,1.54747,85.12,True
'2018-02-13T01:26:00',1.54725,1.5474,1.54725,1.5474,76.29,1.54745,1.54761,1.54745,1.54759,115.91,True
'2018-02-13T01:27:00',1.54739,1.54741,1.5472,1.54722,266.03,1.54759,1.54761,1.54742,1.54746,169.57,True
'2018-02-13T01:28:00',1.54722,1.54747,1.54703,1.54743,150.63,1.54745,1.5477,1.54718,1.54768,125.26,False
'2018-02-13T01:29:00',1.54743,1.54744,1.5473,1.54737,151.89,1.54768,1.54768,1.54754,1.54757,127.29,False
'2018-02-13T01:30:00',1.54738,1.54739,1.54714,1.5473,161.46,1.54757,1.54762,1.54737,1.54753,191.37,True
'2018-02-13T01:31:00',1.5473,1.54741,1.5473,1.5474,140.14,1.54753,1.54763,1.54753,1.54763,124.97,True
'2018-02-13T01:32:00',1.5474,1.54748,1.54734,1.54748,94.11,1.54762,1.54767,1.54755,1.54767,118.55,True
'2018-02-13T01:33:00',1.54747,1.54764,1.54745,1.54762,293.66,1.54767,1.54783,1.54764,1.54783,190.77,True
'2018-02-13T01:34:00',1.54761,1.54778,1.54758,1.5476,212.1,1.54782,1.548,1.54779,1.54781,145.89,False
'2018-02-13T01:35:00',1.54758,1.54758,1.54736,1.54736,192.14,1.54779,1.54779,1.54755,1.54755,148.15,False
'2018-02-13T01:36:00',1.54736,1.54745,1.54729,1.54745,119.48,1.54755,1.54766,1.54752,1.54766,97.41,True
'2018-02-13T01:37:00',1.54745,1.5475,1.5474,1.5474,155.71,1.54766,1.54771,1.54759,1.54764,120.42,False
'2018-02-13T01:38:00',1.5474,1.54748,1.54726,1.54727,211.08,1.54764,1.54769,1.5475,1.5475,187.31,False
'2018-02-13T01:39:00',1.54726,1.5473,1.54714,1.54717,148.83,1.54748,1.54752,1.54734,1.54739,113.69,False
'2018-02-13T01:40:00',1.54718,1.54729,1.54718,1.54722,136.67,1.5474,1.54751,1.5474,1.54744,86.8,True
'2018-02-13T01:41:00',1.54723,1.54736,1.54723,1.54724,151.01,1.54745,1.54757,1.54744,1.54745,85.66,False
'2018-02-13T01:42:00',1.54724,1.54725,1.54717,1.54721,123.49,1.54744,1.54745,1.54739,1.54741,52.79,True
'2018-02-13T01:43:00',1.54721,1.5474,1.54719,1.54735,107.11,1.54742,1.54759,1.54738,1.54756,103.58,False
'2018-02-13T01:44:00',1.54734,1.54734,1.54719,1.5472,86.86,1.54756,1.54756,1.54738,1.54741,90.72,False
'2018-02-13T01:45:00',1.5472,1.5472,1.54705,1.54712,186.22,1.54741,1.54741,1.54724,1.54733,105.98,False
'2018-02-13T01:46:00',1.54712,1.54716,1.54711,1.54713,67.75,1.54733,1.54736,1.54733,1.54735,59.04,True
'2018-02-13T01:47:00',1.54713,1.54721,1.54702,1.54708,133.14,1.54735,1.54739,1.5472,1.54726,82.39,False
'2018-02-13T01:48:00',1.54709,1.54718,1.54664,1.54671,206.03,1.54726,1.54736,1.54686,1.54692,128.25,False
'2018-02-13T01:49:00',1.54671,1.54685,1.5467,1.54681,214.79,1.54693,1.54707,1.54693,1.54706,138.61,True
'2018-02-13T01:50:00',1.54681,1.54691,1.54671,1.5469,210.8,1.54705,1.54714,1.54695,1.54712,251.81,False
'2018-02-13T01:51:00',1.5469,1.54691,1.5468,1.54691,100.13,1.54713,1.54714,1.547,1.54713,132.33,True
'2018-02-13T01:52:00',1.54691,1.54699,1.54686,1.54696,123.16,1.54713,1.54721,1.54707,1.54719,136.37,True
'2018-02-13T01:53:00',1.54696,1.54699,1.54665,1.54665,126.18,1.54719,1.54722,1.54688,1.54688,183.97,False
'2018-02-13T01:54:00',1.54665,1.54699,1.54665,1.54691,123.31,1.54688,1.5472,1.54685,1.54703,129.69,False
'2018-02-13T01:55:00',1.54674,1.54682,1.54668,1.54677,113.32,1.5469,1.54705,1.5469,1.547,140.82,True
'2018-02-13T01:56:00',1.54677,1.54692,1.54659,1.54659,180.01,1.54699,1.54715,1.54683,1.54683,221.88,False
'2018-02-13T01:57:00',1.54657,1.54675,1.54657,1.54666,113.09,1.5468,1.54698,1.54679,1.54689,142.57,True
'2018-02-13T01:58:00',1.54666,1.54679,1.54659,1.54679,137.25,1.54689,1.54697,1.54682,1.54696,173.4,False
'2018-02-13T01:59:00',1.54676,1.54678,1.54667,1.54669,144.28,1.54698,1.54699,1.54686,1.54692,175.81,True
'2018-02-13T02:00:00',1.54669,1.547,1.54663,1.54698,139.82,1.54692,1.54721,1.54684,1.54719,216.06,True
'2018-02-13T02:01:00',1.54698,1.54701,1.54683,1.54694,116.22,1.54719,1.54722,1.54705,1.54718,195.09,True
'2018-02-13T02:02:00',1.54694,1.54714,1.5469,1.54713,111.87,1.54717,1.54735,1.54711,1.54734,151.66,True
'2018-02-13T02:03:00',1.54715,1.54723,1.54701,1.54707,89.63,1.54735,1.54742,1.54722,1.54727,148.47,False
'2018-02-13T02:04:00',1.54707,1.54714,1.54696,1.54708,83.9,1.54727,1.54729,1.54716,1.54726,108.78,False
'2018-02-13T02:05:00',1.54708,1.54708,1.54702,1.54707,81.35,1.54727,1.54728,1.54723,1.54726,94.99,True
'2018-02-13T02:06:00',1.54706,1.54714,1.54698,1.54712,159.52,1.54726,1.54735,1.54719,1.54734,164.73,False
'2018-02-13T02:07:00',1.54712,1.54712,1.54693,1.54697,162.75,1.54735,1.54735,1.54713,1.54718,215.97,False
'2018-02-13T02:08:00',1.54697,1.54702,1.54688,1.54692,181.13,1.54721,1.54724,1.54709,1.54716,207.19,False
'2018-02-13T02:09:00',1.54693,1.54697,1.54687,1.54688,137.69,1.54716,1.54718,1.5471,1.54711,139.23,True
'2018-02-13T02:10:00',1.54689,1.54702,1.54684,1.54699,168.87,1.54712,1.54721,1.54704,1.54721,123.63,True
'2018-02-13T02:11:00',1.54699,1.54707,1.54692,1.54698,154.77,1.54719,1.54725,1.54714,1.54717,91.89,False
'2018-02-13T02:12:00',1.54694,1.547,1.54686,1.54696,160.51,1.54717,1.5472,1.54708,1.54717,122.53,True
'2018-02-13T02:13:00',1.54696,1.54709,1.54693,1.54698,146.29,1.54717,1.5473,1.54714,1.54719,132.5,False
'2018-02-13T02:14:00',1.54699,1.54699,1.54688,1.54696,184.21,1.54716,1.54719,1.54709,1.54719,153.69,True
'2018-02-13T02:15:00',1.54696,1.54711,1.54695,1.54706,109.23,1.54718,1.54734,1.54717,1.54728,128.11,False
'2018-02-13T02:16:00',1.54704,1.54708,1.54688,1.54697,115.92,1.54728,1.54731,1.54709,1.54719,140.99,False
'2018-02-13T02:17:00',1.54697,1.54699,1.54688,1.54699,271.31,1.54719,1.54722,1.54709,1.54719,284.79,True
'2018-02-13T02:18:00',1.547,1.54711,1.54693,1.54693,233.46,1.54721,1.54732,1.54714,1.54716,242.15,True
'2018-02-13T02:19:00',1.54693,1.54712,1.54691,1.54697,287.4,1.54716,1.54735,1.54713,1.54718,283.98,True
'2018-02-13T02:20:00',1.547,1.54721,1.547,1.54714,260.63,1.54719,1.54742,1.54719,1.54736,228.73,False
'2018-02-13T02:21:00',1.54714,1.54715,1.54708,1.54712,131.88,1.54737,1.54737,1.54727,1.54734,151.39,False
'2018-02-13T02:22:00',1.54714,1.54714,1.54696,1.54704,124.17,1.54735,1.54735,1.54715,1.54726,113.59,False
'2018-02-13T02:23:00',1.54704,1.54708,1.54695,1.54707,142.54,1.54726,1.5473,1.54717,1.5473,132.61,True
'2018-02-13T02:24:00',1.54707,1.54712,1.54705,1.5471,141.55,1.5473,1.54735,1.54727,1.54733,115.28,False
'2018-02-13T02:25:00',1.5471,1.5471,1.54697,1.54702,141.62,1.54732,1.54732,1.5472,1.54725,110.2,False
'2018-02-13T02:26:00',1.54701,1.54703,1.54699,1.54699,83.19,1.54725,1.54725,1.54721,1.54723,75.28,True
'2018-02-13T02:27:00',1.54699,1.54713,1.54699,1.54712,103.44,1.54722,1.54734,1.54722,1.54732,58.17,False
'2018-02-13T02:28:00',1.54712,1.54712,1.54705,1.5471,127.31,1.54732,1.54733,1.54724,1.54731,71.77,True
'2018-02-13T02:29:00',1.5471,1.54714,1.54704,1.54707,145.62,1.54731,1.54736,1.54725,1.54729,111.42,False
'2018-02-13T02:30:00',1.54707,1.54707,1.54695,1.54695,175.61,1.54727,1.54731,1.54715,1.54716,175.29,False
'2018-02-13T02:31:00',1.54697,1.54697,1.54685,1.54693,221.26,1.54717,1.54719,1.54708,1.54714,207.49,True
'2018-02-13T02:32:00',1.54693,1.54705,1.54691,1.54696,170.17,1.54715,1.54722,1.54712,1.54715,166.13,False
'2018-02-13T02:33:00',1.54695,1.54702,1.5469,1.5469,218.16,1.54715,1.54722,1.54712,1.54712,145.18,False
'2018-02-13T02:34:00',1.5469,1.54701,1.5469,1.54698,133.39,1.54712,1.5472,1.54712,1.54718,94.78,True
'2018-02-13T02:35:00',1.54698,1.54705,1.54695,1.54698,160.22,1.54719,1.54724,1.54714,1.54718,71.16,False
'2018-02-13T02:36:00',1.54698,1.54699,1.54683,1.54685,180.43,1.54718,1.5472,1.54703,1.54705,102.21,True
'2018-02-13T02:37:00',1.54685,1.54711,1.54685,1.54703,156.76,1.54705,1.54729,1.54705,1.54725,78.5,False
'2018-02-13T02:38:00',1.54703,1.54704,1.54699,1.54702,110.37,1.54723,1.54726,1.5472,1.54723,131.97,False
'2018-02-13T02:39:00',1.54702,1.54702,1.54688,1.54693,158.82,1.54723,1.54723,1.54711,1.54711,147.79,True
'2018-02-13T02:40:00',1.54693,1.54708,1.54688,1.54688,167.29,1.54711,1.54728,1.54708,1.54708,128.67,False
'2018-02-13T02:41:00',1.54688,1.54707,1.54684,1.54698,154.46,1.54708,1.54729,1.54706,1.54719,171.62,True
'2018-02-13T02:42:00',1.547,1.54713,1.547,1.54706,133.66,1.54722,1.54737,1.54722,1.54728,156.78,False
'2018-02-13T02:43:00',1.54705,1.54711,1.547,1.5471,130.6,1.54723,1.54733,1.5472,1.54733,166.59,False
'2018-02-13T02:44:00',1.5471,1.5471,1.54696,1.54699,126.94,1.54732,1.54732,1.54718,1.54718,105.16,False
'2018-02-13T02:45:00',1.54697,1.54699,1.54683,1.54692,118.09,1.54718,1.54718,1.54706,1.54713,122.84,True
'2018-02-13T02:46:00',1.54692,1.54703,1.54689,1.54697,113.78,1.54712,1.54721,1.54711,1.5472,91.17,True
'2018-02-13T02:47:00',1.54697,1.54709,1.54697,1.54707,119.12,1.5472,1.5473,1.5472,1.54728,147.93,True
'2018-02-13T02:48:00',1.54706,1.54726,1.54706,1.54724,51.82,1.54729,1.54747,1.54729,1.54745,63.98,True
'2018-02-13T02:49:00',1.54726,1.54729,1.54723,1.54729,109.66,1.54746,1.5475,1.54743,1.54749,90.49,True
'2018-02-13T02:50:00',1.54732,1.54741,1.5473,1.54733,168.09,1.54749,1.5476,1.54749,1.54752,85.68,False
'2018-02-13T02:51:00',1.54731,1.54734,1.54721,1.54721,117.32,1.54752,1.54754,1.54742,1.54742,165.45,False
'2018-02-13T02:52:00',1.54721,1.54723,1.54708,1.54714,142.07,1.54742,1.54742,1.54728,1.54733,210.73,False
'2018-02-13T02:53:00',1.54714,1.54716,1.54713,1.54716,85.38,1.54733,1.54739,1.54733,1.54739,119.35,True
'2018-02-13T02:54:00',1.54716,1.54717,1.54713,1.54714,59.23,1.54738,1.54739,1.54727,1.54736,117.8,False
'2018-02-13T02:55:00',1.54714,1.54714,1.54709,1.5471,58.25,1.54735,1.54735,1.54723,1.54725,97.44,True
'2018-02-13T02:56:00',1.54711,1.54715,1.54709,1.5471,77.2,1.54725,1.54736,1.54724,1.54726,140.6,True
'2018-02-13T02:57:00',1.54709,1.54721,1.54698,1.54709,237.52,1.54725,1.54742,1.54718,1.54729,181.46,False
'2018-02-13T02:58:00',1.54709,1.54713,1.54698,1.54712,127.81,1.54729,1.54733,1.5472,1.54733,119.63,False
'2018-02-13T02:59:00',1.54712,1.54712,1.54697,1.54701,178.39,1.54733,1.54733,1.5472,1.54721,158.15,False
'2018-02-13T03:00:00',1.54699,1.54699,1.54681,1.54687,185.68,1.54721,1.54721,1.54702,1.54708,189.87,False
'2018-02-13T03:01:00',1.54686,1.54693,1.54684,1.54685,163.73,1.54708,1.54713,1.54705,1.54705,142.51,False
'2018-02-13T03:02:00',1.54683,1.54687,1.54674,1.54683,199.88,1.54704,1.54708,1.54696,1.54705,157.21,True
'2018-02-13T03:03:00',1.54685,1.54701,1.54682,1.54687,198.98,1.54706,1.54723,1.54702,1.5471,191.98,False
'2018-02-13T03:04:00',1.54687,1.54693,1.54682,1.54687,205.68,1.5471,1.54713,1.54705,1.54709,157.36,True
'2018-02-13T03:05:00',1.54688,1.54696,1.54686,1.54688,159.37,1.54709,1.54713,1.54707,1.54711,108.46,False
'2018-02-13T03:06:00',1.54688,1.54692,1.54686,1.54687,130.39,1.5471,1.54713,1.54706,1.54706,165.05,False
'2018-02-13T03:07:00',1.54687,1.54687,1.54673,1.54673,101.32,1.54707,1.54708,1.54692,1.54692,190.34,False
'2018-02-13T03:08:00',1.5467,1.54672,1.54662,1.54664,197.05,1.54691,1.54692,1.54685,1.54685,189.78,False
'2018-02-13T03:09:00',1.54665,1.54665,1.54653,1.54659,217.62,1.54685,1.54685,1.54676,1.54681,177.21,True
'2018-02-13T03:10:00',1.54659,1.54677,1.54658,1.54674,228.99,1.5468,1.54696,1.5468,1.54695,175.57,True
'2018-02-13T03:11:00',1.54676,1.54683,1.54665,1.54665,106.45,1.54697,1.54701,1.54687,1.54687,110.36,False
'2018-02-13T03:12:00',1.54665,1.54679,1.54665,1.54675,212.86,1.54687,1.54697,1.54687,1.54697,160.5,True
'2018-02-13T03:13:00',1.54675,1.54694,1.54673,1.54692,157.31,1.54697,1.54713,1.54694,1.54713,167.2,False
'2018-02-13T03:14:00',1.54692,1.54693,1.54652,1.54662,164.67,1.54713,1.54713,1.54674,1.54683,134.03,False
'2018-02-13T03:15:00',1.54661,1.54661,1.54649,1.5465,176.33,1.54682,1.54683,1.54671,1.54671,111.85,True
'2018-02-13T03:16:00',1.5465,1.54662,1.5465,1.54661,194.72,1.54671,1.54683,1.5467,1.5468,137.49,False
'2018-02-13T03:17:00',1.54659,1.54659,1.54649,1.54649,64.76,1.5468,1.5468,1.5467,1.54671,52.66,True
'2018-02-13T03:18:00',1.54649,1.5466,1.54649,1.54652,120.63,1.5467,1.5468,1.54668,1.54672,81.16,True
'2018-02-13T03:19:00',1.54649,1.54662,1.54644,1.54644,162.4,1.5467,1.54684,1.54666,1.54666,129.71,False
'2018-02-13T03:20:00',1.54644,1.54649,1.54639,1.54643,62.14,1.54666,1.54666,1.54658,1.54664,70.17,True
'2018-02-13T03:21:00',1.54642,1.54651,1.54642,1.54651,105.91,1.54662,1.54672,1.54662,1.54672,88.1,True
'2018-02-13T03:22:00',1.54654,1.54658,1.54645,1.54653,77.54,1.54673,1.54678,1.54664,1.54674,78.39,False
'2018-02-13T03:23:00',1.54653,1.54654,1.54648,1.54648,58.79,1.54674,1.54676,1.54668,1.54668,76.46,False
'2018-02-13T03:24:00',1.54648,1.5465,1.54646,1.54649,88.05,1.5467,1.54673,1.54667,1.5467,92.62,True
'2018-02-13T03:25:00',1.54649,1.54654,1.54644,1.54646,75.19,1.5467,1.54672,1.54665,1.54667,94.24,True
'2018-02-13T03:26:00',1.54646,1.54656,1.54645,1.54649,56.59,1.54667,1.54676,1.54667,1.54669,55.17,False
'2018-02-13T03:27:00',1.54648,1.54649,1.54642,1.54642,42.43,1.54669,1.54669,1.54662,1.54662,25.73,False
'2018-02-13T03:28:00',1.54642,1.54647,1.5464,1.54644,88.09,1.54662,1.54667,1.54659,1.54667,62.36,True
'2018-02-13T03:29:00',1.54643,1.54652,1.5464,1.54641,158.42,1.54664,1.5467,1.54659,1.54659,90.56,False
'2018-02-13T03:30:00',1.54641,1.54651,1.54639,1.54647,61.01,1.54659,1.54671,1.54652,1.54666,61.57,True
'2018-02-13T03:31:00',1.54647,1.54653,1.54643,1.54644,107.28,1.54666,1.54674,1.54663,1.54667,200.93,True
'2018-02-13T03:32:00',1.54645,1.54659,1.54643,1.54658,97.77,1.54667,1.54681,1.54663,1.54677,140.89,False
'2018-02-13T03:33:00',1.54657,1.54659,1.54651,1.54659,103.44,1.54677,1.54681,1.54671,1.54681,128.37,True
'2018-02-13T03:34:00',1.54659,1.54668,1.54658,1.54665,110.45,1.54682,1.54687,1.54677,1.54684,126.91,False
'2018-02-13T03:35:00',1.54663,1.54664,1.54656,1.54657,111.26,1.54684,1.54684,1.54676,1.54677,105.88,False
'2018-02-13T03:36:00',1.54658,1.54663,1.54653,1.54655,128.89,1.54676,1.54684,1.54672,1.54674,111.47,False
'2018-02-13T03:37:00',1.54655,1.54655,1.54644,1.54649,121.72,1.54674,1.54675,1.54664,1.54669,87.1,False
'2018-02-13T03:38:00',1.5465,1.5465,1.54643,1.54647,89.26,1.54669,1.54669,1.54664,1.54666,94.0,True
'2018-02-13T03:39:00',1.54647,1.5465,1.54644,1.54647,126.94,1.54666,1.54671,1.54664,1.54668,108.57,False
'2018-02-13T03:40:00',1.54646,1.5465,1.54645,1.54649,126.09,1.54668,1.54671,1.54663,1.54669,78.64,True
'2018-02-13T03:41:00',1.54648,1.5466,1.54645,1.5466,211.16,1.5467,1.54681,1.54669,1.54681,209.88,True
'2018-02-13T03:42:00',1.54658,1.54664,1.54649,1.54664,149.52,1.5468,1.54684,1.54671,1.54684,178.81,True
'2018-02-13T03:43:00',1.54663,1.54668,1.54658,1.54664,150.51,1.54683,1.54688,1.5468,1.54684,150.14,True
'2018-02-13T03:44:00',1.54662,1.54677,1.54662,1.5467,80.78,1.54684,1.54697,1.54684,1.54692,77.21,False
'2018-02-13T03:45:00',1.5467,1.5467,1.54646,1.54647,92.3,1.54691,1.54691,1.54663,1.54669,102.99,False
'2018-02-13T03:46:00',1.54649,1.54655,1.54645,1.54647,100.98,1.5467,1.54677,1.54657,1.54663,121.98,False
'2018-02-13T03:47:00',1.54647,1.54655,1.54646,1.54651,144.74,1.54663,1.54676,1.54663,1.54672,154.5,True
'2018-02-13T03:48:00',1.54651,1.54661,1.54646,1.54659,160.46,1.54673,1.54682,1.54668,1.54682,150.4,False
'2018-02-13T03:49:00',1.54658,1.54659,1.54655,1.54658,100.24,1.54681,1.54682,1.54676,1.54679,129.49,False
'2018-02-13T03:50:00',1.54658,1.54659,1.54652,1.54654,98.53,1.54679,1.54681,1.54674,1.54677,83.2,False
'2018-02-13T03:51:00',1.54654,1.54656,1.54646,1.54646,184.2,1.54677,1.54677,1.54666,1.54669,158.15,False
'2018-02-13T03:52:00',1.54648,1.54649,1.54642,1.54642,106.19,1.54669,1.54671,1.54665,1.54665,89.94,False
'2018-02-13T03:53:00',1.54644,1.54647,1.5464,1.54645,121.8,1.54666,1.54669,1.54662,1.54669,122.07,True
'2018-02-13T03:54:00',1.54645,1.54649,1.54641,1.54642,83.9,1.54668,1.54669,1.54661,1.54661,69.93,True
'2018-02-13T03:55:00',1.54642,1.54653,1.54641,1.54644,201.66,1.54662,1.5467,1.5466,1.54665,102.5,True
'2018-02-13T03:56:00',1.54646,1.54657,1.5464,1.54653,155.11,1.54665,1.54675,1.54659,1.5467,93.58,False
'2018-02-13T03:57:00',1.54652,1.54653,1.54647,1.54651,98.72,1.5467,1.54675,1.54668,1.54674,90.87,True
'2018-02-13T03:58:00',1.54651,1.54667,1.54651,1.54662,165.12,1.54673,1.54689,1.54673,1.54684,154.36,True
'2018-02-13T03:59:00',1.54662,1.54669,1.54657,1.54659,197.67,1.54684,1.5469,1.54678,1.54681,247.66,False
'2018-02-13T04:00:00',1.54659,1.54663,1.54655,1.54656,177.95,1.54681,1.54684,1.54677,1.54679,181.45,False
'2018-02-13T04:01:00',1.54655,1.5466,1.54653,1.54655,140.74,1.54679,1.54681,1.54674,1.54676,149.14,True
'2018-02-13T04:02:00',1.54655,1.54672,1.54653,1.54667,189.85,1.54677,1.54693,1.54675,1.54686,149.8,False
'2018-02-13T04:03:00',1.54667,1.54669,1.54659,1.54669,126.69,1.54688,1.54689,1.54678,1.54688,158.62,True
'2018-02-13T04:04:00',1.54668,1.54676,1.54667,1.54673,80.47,1.54688,1.54695,1.54686,1.54693,106.44,True
'2018-02-13T04:05:00',1.54673,1.54678,1.54663,1.54663,88.64,1.54694,1.54697,1.54683,1.54685,136.98,False
'2018-02-13T04:06:00',1.54662,1.54662,1.54657,1.54657,113.77,1.54685,1.54685,1.54675,1.54677,81.38,False
'2018-02-13T04:07:00',1.54657,1.54657,1.54647,1.54657,62.74,1.54677,1.54678,1.54667,1.54676,84.11,True
'2018-02-13T04:08:00',1.54657,1.54663,1.54657,1.54661,62.28,1.54677,1.54682,1.54675,1.5468,53.67,False
'2018-02-13T04:09:00',1.54661,1.54661,1.54652,1.54652,53.98,1.5468,1.54682,1.54674,1.54674,43.36,False
'2018-02-13T04:10:00',1.54656,1.5466,1.5465,1.54654,133.88,1.54675,1.5468,1.5467,1.54675,91.23,True
'2018-02-13T04:11:00',1.54656,1.54661,1.54649,1.54654,141.15,1.54676,1.54681,1.54669,1.54677,184.88,True
'2018-02-13T04:12:00',1.54653,1.54674,1.54646,1.54669,231.98,1.54675,1.54696,1.54666,1.54692,248.98,False
'2018-02-13T04:13:00',1.54669,1.54669,1.54634,1.54636,148.96,1.54692,1.54692,1.54656,1.54658,217.19,False
'2018-02-13T04:14:00',1.54636,1.54646,1.54633,1.54638,179.07,1.5466,1.54668,1.54656,1.5466,183.56,False
'2018-02-13T04:15:00',1.54639,1.54643,1.54632,1.54642,129.04,1.5466,1.54665,1.54655,1.54664,117.57,False
'2018-02-13T04:16:00',1.54642,1.54642,1.54634,1.54638,129.11,1.54663,1.54663,1.54656,1.5466,131.57,False
'2018-02-13T04:17:00',1.54638,1.54641,1.54634,1.54635,136.36,1.5466,1.54661,1.54652,1.54658,121.11,False
'2018-02-13T04:18:00',1.54635,1.54635,1.54622,1.54622,55.62,1.54658,1.54658,1.54643,1.54643,69.74,False
'2018-02-13T04:19:00',1.54623,1.54628,1.54622,1.54626,82.08,1.54644,1.54648,1.54643,1.54647,64.8,False
'2018-02-13T04:20:00',1.54624,1.54626,1.54621,1.54621,96.72,1.54646,1.54648,1.54639,1.54639,98.45,False
'2018-02-13T04:21:00',1.54621,1.54621,1.54615,1.54621,62.19,1.54642,1.54642,1.54635,1.54642,60.73,True
'2018-02-13T04:22:00',1.54621,1.54622,1.54619,1.54622,47.3,1.54641,1.54644,1.54639,1.54644,42.38,True
'2018-02-13T04:23:00',1.54623,1.5463,1.54613,1.54613,86.66,1.54643,1.54648,1.54635,1.54636,95.78,False
'2018-02-13T04:24:00',1.54613,1.54619,1.54611,1.54619,81.7,1.54634,1.5464,1.5463,1.5464,86.17,False
'2018-02-13T04:25:00',1.54618,1.54618,1.54609,1.54611,92.65,1.5464,1.5464,1.54627,1.54627,90.99,False
'2018-02-13T04:26:00',1.54611,1.54612,1.54605,1.54605,74.91,1.54627,1.54631,1.54625,1.54625,61.25,False
'2018-02-13T04:27:00',1.54606,1.54611,1.54599,1.54602,116.79,1.54625,1.54628,1.54615,1.5462,84.96,False
'2018-02-13T04:28:00',1.54602,1.5461,1.54592,1.54597,151.49,1.5462,1.5463,1.54609,1.54617,148.7,False
'2018-02-13T04:29:00',1.54597,1.54597,1.54584,1.54585,159.06,1.54617,1.54617,1.54603,1.54608,147.97,False
'2018-02-13T04:30:00',1.54586,1.54586,1.54575,1.5458,112.69,1.54608,1.54608,1.54594,1.54602,111.35,True
'2018-02-13T04:31:00',1.54581,1.54589,1.54581,1.54586,131.92,1.54603,1.5461,1.54602,1.54607,138.28,True
'2018-02-13T04:32:00',1.54586,1.54605,1.54586,1.546,142.68,1.54607,1.54627,1.54604,1.54622,99.75,False
'2018-02-13T04:33:00',1.546,1.54602,1.54594,1.546,110.48,1.5462,1.54622,1.54615,1.54622,90.21,True
'2018-02-13T04:34:00',1.546,1.54617,1.54596,1.54617,114.86,1.54621,1.5464,1.54619,1.54639,79.83,True
'2018-02-13T04:35:00',1.54616,1.54628,1.54614,1.54621,119.32,1.54639,1.5465,1.54637,1.54642,103.2,True
'2018-02-13T04:36:00',1.5462,1.54635,1.54608,1.5463,177.12,1.54642,1.54655,1.54625,1.54654,116.59,True
'2018-02-13T04:37:00',1.54632,1.54638,1.54626,1.54626,68.68,1.54654,1.54659,1.54649,1.54649,97.1,False
'2018-02-13T04:38:00',1.54626,1.54636,1.54625,1.54636,86.64,1.54648,1.54657,1.54646,1.54657,77.73,True
'2018-02-13T04:39:00',1.54636,1.54645,1.54634,1.54643,106.1,1.54657,1.54666,1.54656,1.54664,113.45,True
'2018-02-13T04:40:00',1.54643,1.54647,1.54638,1.54647,77.67,1.54663,1.54667,1.54659,1.54667,71.72,True
'2018-02-13T04:41:00',1.5465,1.54663,1.54649,1.54652,96.53,1.54669,1.54682,1.54668,1.54672,114.9,False
'2018-02-13T04:42:00',1.54652,1.54662,1.54649,1.54658,111.4,1.54672,1.54683,1.54671,1.54679,126.59,False
'2018-02-13T04:43:00',1.54659,1.54662,1.54644,1.5466,90.31,1.5468,1.54683,1.54664,1.54682,134.28,True
'2018-02-13T04:44:00',1.5466,1.54666,1.54652,1.54652,103.25,1.54682,1.54686,1.54672,1.54673,97.79,False
'2018-02-13T04:45:00',1.54654,1.54662,1.54628,1.54628,120.21,1.54672,1.54678,1.54648,1.54649,87.0,False
'2018-02-13T04:46:00',1.54627,1.54633,1.54627,1.54629,86.36,1.54649,1.54652,1.54647,1.54648,73.53,True
'2018-02-13T04:47:00',1.54629,1.54653,1.54629,1.54649,199.51,1.54649,1.5467,1.54648,1.54668,111.4,False
'2018-02-13T04:48:00',1.5465,1.54652,1.54633,1.54633,85.31,1.54667,1.54667,1.54653,1.54654,80.5,False
'2018-02-13T04:49:00',1.54634,1.5464,1.54624,1.54624,120.51,1.54654,1.54661,1.54646,1.54646,121.93,False
'2018-02-13T04:50:00',1.54624,1.54633,1.54617,1.5462,172.75,1.54646,1.54654,1.54639,1.54641,155.83,False
'2018-02-13T04:51:00',1.5462,1.5463,1.54611,1.54627,294.92,1.54641,1.54649,1.54634,1.54647,269.36,False
'2018-02-13T04:52:00',1.54627,1.54628,1.54616,1.54616,156.43,1.54645,1.54648,1.54637,1.54637,145.66,False
'2018-02-13T04:53:00',1.54617,1.54622,1.54611,1.54611,111.17,1.54637,1.5464,1.54632,1.54633,107.49,False
'2018-02-13T04:54:00',1.54609,1.54616,1.54604,1.54606,199.76,1.54631,1.54638,1.54625,1.54627,161.0,False
'2018-02-13T04:55:00',1.54604,1.54605,1.54594,1.54594,108.52,1.54626,1.54626,1.54617,1.54617,108.39,False
'2018-02-13T04:56:00',1.54594,1.54597,1.54592,1.54593,44.61,1.54615,1.54615,1.54613,1.54614,45.59,True
'2018-02-13T04:57:00',1.54594,1.54611,1.54593,1.54611,91.61,1.54614,1.5463,1.54614,1.5463,116.16,False
'2018-02-13T04:58:00',1.54611,1.54611,1.54586,1.54593,171.45,1.5463,1.5463,1.54608,1.54614,211.58,False
'2018-02-13T04:59:00',1.54594,1.54597,1.54589,1.54591,122.7,1.54615,1.54616,1.54609,1.54614,153.67,True
'2018-02-13T05:00:00',1.54592,1.54601,1.54591,1.546,127.21,1.54614,1.54621,1.54612,1.54621,108.75,True
'2018-02-13T05:01:00',1.54601,1.54604,1.54594,1.54595,151.71,1.54621,1.54622,1.54613,1.54613,103.34,True
'2018-02-13T05:02:00',1.54594,1.54608,1.54593,1.54608,133.2,1.54614,1.54625,1.54612,1.54625,135.26,True
'2018-02-13T05:03:00',1.54608,1.54627,1.54608,1.54626,170.38,1.54629,1.54648,1.54628,1.54647,186.0,True
'2018-02-13T05:04:00',1.54626,1.54637,1.54626,1.54634,102.98,1.54647,1.54658,1.54647,1.54654,142.15,True
'2018-02-13T05:05:00',1.54633,1.54639,1.54629,1.54629,109.22,1.54653,1.54659,1.54649,1.5465,142.08,False
'2018-02-13T05:06:00',1.54632,1.54638,1.54627,1.54636,148.13,1.5465,1.54659,1.54649,1.54657,145.66,True
'2018-02-13T05:07:00',1.54637,1.54641,1.54625,1.54625,155.43,1.54656,1.54661,1.54646,1.54648,153.77,False
'2018-02-13T05:08:00',1.54626,1.54627,1.54614,1.54614,96.85,1.54648,1.54648,1.54635,1.54635,96.62,False
'2018-02-13T05:09:00',1.54613,1.54617,1.54607,1.54615,159.08,1.54635,1.54639,1.54629,1.54636,155.44,True
'2018-02-13T05:10:00',1.54615,1.54636,1.54615,1.54632,156.61,1.54636,1.54657,1.54636,1.54653,172.55,True
'2018-02-13T05:11:00',1.54632,1.54643,1.54626,1.54642,148.85,1.54653,1.54665,1.54647,1.54663,175.32,True
'2018-02-13T05:12:00',1.54642,1.54649,1.54639,1.54639,95.4,1.54662,1.54669,1.54659,1.54661,119.15,False
'2018-02-13T05:13:00',1.54639,1.54648,1.54632,1.54648,68.63,1.5466,1.54669,1.54652,1.54669,76.38,True
'2018-02-13T05:14:00',1.54648,1.54653,1.54634,1.54636,127.17,1.5467,1.54674,1.54655,1.54658,152.43,False
'2018-02-13T05:15:00',1.54636,1.54646,1.54634,1.54634,88.64,1.54658,1.54669,1.54656,1.54656,84.7,True
'2018-02-13T05:16:00',1.54635,1.54653,1.54633,1.54649,118.86,1.54656,1.54674,1.54653,1.54672,167.3,False
'2018-02-13T05:17:00',1.54649,1.54652,1.54642,1.54652,189.26,1.54672,1.54676,1.54662,1.54675,167.41,True
'2018-02-13T05:18:00',1.54652,1.54653,1.54637,1.54652,205.98,1.54675,1.54675,1.54657,1.54672,207.1,True
'2018-02-13T05:19:00',1.54652,1.54679,1.54648,1.54679,130.78,1.54672,1.54701,1.54668,1.547,169.64,True
'2018-02-13T05:20:00',1.5468,1.5468,1.54669,1.54671,159.92,1.54701,1.54701,1.54686,1.54691,212.23,False
'2018-02-13T05:21:00',1.54671,1.54677,1.54664,1.54675,120.21,1.54691,1.54698,1.54684,1.54697,87.35,True
'2018-02-13T05:22:00',1.54676,1.54679,1.54669,1.54675,132.46,1.54697,1.54701,1.54689,1.54695,138.84,True
'2018-02-13T05:23:00',1.54675,1.54681,1.54671,1.54676,128.74,1.54695,1.54702,1.5469,1.54696,130.7,True
'2018-02-13T05:24:00',1.54676,1.54682,1.54673,1.54674,90.0,1.54699,1.54702,1.54691,1.54692,108.99,True
'2018-02-13T05:25:00',1.54675,1.54688,1.54674,1.54682,91.56,1.54692,1.54708,1.54692,1.547,148.9,True
'2018-02-13T05:26:00',1.54681,1.54695,1.5467,1.54689,139.15,1.547,1.54713,1.54692,1.54706,190.23,False
'2018-02-13T05:27:00',1.54689,1.54692,1.54684,1.54685,73.47,1.54707,1.5471,1.54703,1.54706,121.43,False
'2018-02-13T05:28:00',1.54686,1.5469,1.54683,1.5469,91.86,1.54706,1.5471,1.547,1.54709,138.6,True
'2018-02-13T05:29:00',1.5469,1.54703,1.54688,1.547,80.05,1.54707,1.54721,1.54705,1.54718,97.9,True
'2018-02-13T05:30:00',1.54699,1.54716,1.54687,1.54716,202.69,1.54719,1.54738,1.5471,1.54737,183.55,True
'2018-02-13T05:31:00',1.54716,1.54725,1.54709,1.5472,214.48,1.54736,1.54745,1.5473,1.5474,202.97,False
'2018-02-13T05:32:00',1.54718,1.54723,1.54708,1.54716,118.75,1.54739,1.54739,1.5473,1.54734,104.88,False
'2018-02-13T05:33:00',1.54716,1.54719,1.54704,1.54719,96.27,1.54734,1.5474,1.54723,1.5474,177.97,True
'2018-02-13T05:34:00',1.54716,1.54721,1.54713,1.5472,109.59,1.54736,1.54741,1.54732,1.54741,141.29,True
'2018-02-13T05:35:00',1.54721,1.54732,1.54719,1.54727,178.54,1.54741,1.54753,1.5474,1.54748,172.58,False
'2018-02-13T05:36:00',1.54728,1.54732,1.54717,1.5472,140.6,1.54748,1.54753,1.54737,1.54741,187.5,False
'2018-02-13T05:37:00',1.5472,1.54724,1.54716,1.54719,139.2,1.54741,1.54745,1.54737,1.5474,151.12,True
'2018-02-13T05:38:00',1.54719,1.54725,1.54718,1.54718,124.7,1.54741,1.54747,1.54739,1.54741,153.42,False
'2018-02-13T05:39:00',1.54718,1.54722,1.54713,1.54721,88.36,1.5474,1.54741,1.5473,1.54736,157.32,False
'2018-02-13T05:40:00',1.54718,1.54723,1.54713,1.54714,79.62,1.54735,1.54739,1.54731,1.54732,173.27,True
'2018-02-13T05:41:00',1.54714,1.54727,1.54711,1.54727,60.0,1.54732,1.54743,1.54729,1.54743,120.68,True
'2018-02-13T05:42:00',1.54724,1.54737,1.54721,1.54721,149.77,1.54741,1.54755,1.54739,1.54742,156.52,False
'2018-02-13T05:43:00',1.54721,1.54728,1.54696,1.54706,201.59,1.54743,1.54749,1.54717,1.54727,167.23,False
'2018-02-13T05:44:00',1.54705,1.54706,1.54695,1.54701,239.24,1.54725,1.54728,1.54716,1.54721,138.71,False
'2018-02-13T05:45:00',1.54702,1.54703,1.54687,1.54691,157.71,1.54721,1.54723,1.54706,1.54713,115.07,True
'2018-02-13T05:46:00',1.54693,1.54726,1.54688,1.54726,170.81,1.54715,1.54748,1.54708,1.54748,133.84,True
'2018-02-13T05:47:00',1.54727,1.54732,1.54714,1.5472,144.58,1.54745,1.54751,1.54733,1.54738,155.19,False
'2018-02-13T05:48:00',1.54723,1.54723,1.54712,1.54714,179.44,1.54742,1.54742,1.5473,1.54733,98.9,False
'2018-02-13T05:49:00',1.54713,1.54716,1.54708,1.54716,101.46,1.54733,1.54734,1.54727,1.54733,86.63,True
'2018-02-13T05:50:00',1.54716,1.54724,1.54712,1.54716,131.08,1.54734,1.54743,1.5473,1.54738,135.13,False
'2018-02-13T05:51:00',1.54716,1.54719,1.54703,1.54709,105.52,1.54737,1.54741,1.54724,1.54729,71.28,False
'2018-02-13T05:52:00',1.54708,1.5471,1.54703,1.54708,33.25,1.54729,1.54729,1.54725,1.54726,22.16,True
'2018-02-13T05:53:00',1.54707,1.54713,1.54701,1.54702,52.48,1.54726,1.54731,1.54721,1.54721,57.7,False
'2018-02-13T05:54:00',1.54702,1.54705,1.54699,1.54702,84.32,1.54721,1.54721,1.54718,1.54719,54.05,True
'2018-02-13T05:55:00',1.54702,1.54728,1.54702,1.54727,221.07,1.54719,1.54747,1.54719,1.54746,173.12,True
'2018-02-13T05:56:00',1.54728,1.54735,1.54727,1.54729,97.9,1.54746,1.54755,1.54745,1.54749,76.85,False
'2018-02-13T05:57:00',1.54729,1.54729,1.54714,1.54717,114.63,1.54749,1.54749,1.54733,1.54739,98.72,False
'2018-02-13T05:58:00',1.54717,1.54721,1.54703,1.54718,181.76,1.54737,1.54741,1.54722,1.54738,115.72,True
'2018-02-13T05:59:00',1.54721,1.54736,1.54721,1.54733,129.16,1.5474,1.54753,1.5474,1.54752,82.7,False
'2018-02-13T06:00:00',1.54733,1.54734,1.54721,1.54723,144.86,1.54752,1.54753,1.54742,1.54743,103.6,False
'2018-02-13T06:01:00',1.54723,1.54725,1.54717,1.54721,161.72,1.54742,1.54745,1.54738,1.54742,113.51,False
'2018-02-13T06:02:00',1.54722,1.54723,1.54715,1.54721,126.19,1.54743,1.54743,1.54736,1.54742,124.01,True
'2018-02-13T06:03:00',1.54721,1.54723,1.54714,1.54719,163.72,1.54742,1.54744,1.54734,1.54739,139.83,True
'2018-02-13T06:04:00',1.5472,1.54749,1.5472,1.54744,167.21,1.54739,1.54768,1.54739,1.54765,187.2,True
'2018-02-13T06:05:00',1.54744,1.54753,1.54728,1.54729,140.55,1.54764,1.54773,1.54749,1.54749,222.81,False
'2018-02-13T06:06:00',1.54729,1.54737,1.54724,1.54731,111.36,1.54749,1.54758,1.54744,1.54752,136.22,False
'2018-02-13T06:07:00',1.54729,1.5473,1.54723,1.54723,110.51,1.5475,1.5475,1.54742,1.54742,114.56,False
'2018-02-13T06:08:00',1.54723,1.54723,1.54715,1.54723,142.51,1.54744,1.54744,1.54735,1.54744,137.45,True
'2018-02-13T06:09:00',1.54725,1.54725,1.54697,1.54701,114.25,1.54746,1.54746,1.54714,1.54721,89.59,False
'2018-02-13T06:10:00',1.54701,1.54707,1.54696,1.54707,104.54,1.54722,1.54728,1.54716,1.54728,151.55,True
'2018-02-13T06:11:00',1.54706,1.54712,1.54696,1.54696,198.41,1.54728,1.54732,1.54717,1.54718,151.34,False
'2018-02-13T06:12:00',1.54696,1.5471,1.54694,1.54707,151.22,1.54718,1.54732,1.54716,1.54727,152.51,True
'2018-02-13T06:13:00',1.54709,1.54742,1.54709,1.54738,83.7,1.54729,1.54752,1.54729,1.54747,157.43,True
'2018-02-13T06:14:00',1.54739,1.54773,1.54739,1.54748,171.57,1.54748,1.54783,1.54748,1.54768,285.12,False
'2018-02-13T06:15:00',1.54748,1.54749,1.54729,1.54732,100.95,1.54769,1.5477,1.54748,1.54754,112.21,True
'2018-02-13T06:16:00',1.54732,1.54759,1.54731,1.54752,118.79,1.54752,1.54777,1.54749,1.54772,96.85,True
'2018-02-13T06:17:00',1.5475,1.54762,1.54746,1.54754,133.8,1.5477,1.54782,1.54765,1.54773,88.13,True
'2018-02-13T06:18:00',1.54754,1.54792,1.54751,1.54779,248.39,1.54772,1.54811,1.54772,1.54799,184.17,True
'2018-02-13T06:19:00',1.5478,1.54802,1.54772,1.54796,203.79,1.54799,1.54821,1.54792,1.54818,112.13,False
'2018-02-13T06:20:00',1.54796,1.54797,1.54779,1.5478,101.73,1.54816,1.54818,1.54798,1.54799,87.59,False
'2018-02-13T06:21:00',1.5478,1.5478,1.5476,1.5476,201.67,1.54798,1.54799,1.54779,1.54781,105.98,False
'2018-02-13T06:22:00',1.54763,1.54774,1.54761,1.54768,154.75,1.54782,1.54791,1.54777,1.54786,89.17,True
'2018-02-13T06:23:00',1.54768,1.54773,1.54762,1.54771,133.76,1.54786,1.54794,1.5478,1.5479,84.54,True
'2018-02-13T06:24:00',1.54771,1.54805,1.54769,1.54805,161.45,1.5479,1.54826,1.54788,1.54825,104.29,True
'2018-02-13T06:25:00',1.54808,1.5481,1.5475,1.54753,153.24,1.54825,1.54826,1.5477,1.54773,112.68,False
'2018-02-13T06:26:00',1.54753,1.54761,1.54747,1.54748,94.0,1.54774,1.5478,1.54767,1.54768,64.48,True
'2018-02-13T06:27:00',1.54748,1.54761,1.54747,1.54747,129.45,1.54769,1.54781,1.54766,1.54767,81.48,False
'2018-02-13T06:28:00',1.54747,1.5475,1.54739,1.54742,148.41,1.54767,1.5477,1.54759,1.54761,119.09,False
'2018-02-13T06:29:00',1.54741,1.54744,1.54735,1.54744,60.35,1.5476,1.5476,1.54754,1.54759,55.74,True
'2018-02-13T06:30:00',1.54744,1.54762,1.54744,1.54757,153.1,1.54758,1.5478,1.54758,1.54776,106.17,True
'2018-02-13T06:31:00',1.54757,1.54769,1.54756,1.54767,106.77,1.54776,1.54787,1.54776,1.54786,103.32,True
'2018-02-13T06:32:00',1.54767,1.54787,1.54763,1.54785,181.25,1.54787,1.54804,1.54783,1.54801,137.26,True
'2018-02-13T06:33:00',1.54783,1.54794,1.54763,1.54763,208.59,1.54801,1.54812,1.54782,1.54782,163.41,False
'2018-02-13T06:34:00',1.54762,1.54767,1.54753,1.54766,121.64,1.54782,1.54787,1.54771,1.54787,154.59,True
'2018-02-13T06:35:00',1.54768,1.54774,1.54757,1.54757,113.62,1.54787,1.54793,1.54778,1.54778,106.12,False
'2018-02-13T06:36:00',1.54757,1.54764,1.54751,1.54758,116.18,1.54778,1.5478,1.54772,1.54778,94.26,False
'2018-02-13T06:37:00',1.54758,1.5476,1.54753,1.54755,141.7,1.54778,1.5478,1.54773,1.54776,78.88,True
'2018-02-13T06:38:00',1.54755,1.54767,1.54755,1.54764,121.58,1.54776,1.54785,1.54775,1.54785,79.44,True
'2018-02-13T06:39:00',1.54764,1.54772,1.54764,1.54772,26.12,1.54784,1.5479,1.54784,1.54789,26.06,True
'2018-02-13T06:40:00',1.54772,1.54773,1.54769,1.54772,31.36,1.54791,1.54791,1.54786,1.54789,69.96,True
'2018-02-13T06:41:00',1.54772,1.54777,1.54765,1.54768,122.68,1.5479,1.54795,1.54784,1.54788,84.57,False
'2018-02-13T06:42:00',1.54768,1.54777,1.54768,1.54768,132.24,1.54789,1.54794,1.54787,1.54788,81.49,False
'2018-02-13T06:43:00',1.54768,1.54768,1.5476,1.54764,131.94,1.54788,1.54788,1.5478,1.54784,109.69,False
'2018-02-13T06:44:00',1.54764,1.54768,1.54759,1.54768,128.73,1.54784,1.54785,1.54778,1.54785,61.64,True
'2018-02-13T06:45:00',1.54767,1.5477,1.54766,1.5477,60.27,1.54786,1.54788,1.54783,1.54788,39.0,True
'2018-02-13T06:46:00',1.5477,1.5479,1.54768,1.54774,167.06,1.54788,1.54809,1.54786,1.54792,112.91,False
'2018-02-13T06:47:00',1.54773,1.54787,1.54771,1.54778,105.21,1.54794,1.54803,1.54788,1.54795,108.21,True
'2018-02-13T06:48:00',1.54778,1.54805,1.54777,1.54805,144.06,1.54794,1.54825,1.54794,1.54823,221.45,True
'2018-02-13T06:49:00',1.54805,1.54815,1.54803,1.54815,97.97,1.54823,1.54832,1.54821,1.54832,107.49,True
'2018-02-13T06:50:00',1.54815,1.54815,1.54806,1.54806,99.64,1.54833,1.54833,1.54824,1.54826,127.43,True
'2018-02-13T06:51:00',1.54806,1.54825,1.54797,1.54824,174.11,1.54826,1.54846,1.54815,1.54843,251.85,True
'2018-02-13T06:52:00',1.5482,1.54863,1.5482,1.54841,171.33,1.5484,1.54878,1.5484,1.54862,236.06,False
'2018-02-13T06:53:00',1.54841,1.54842,1.54807,1.54817,176.06,1.54862,1.54863,1.54829,1.54838,221.77,False
'2018-02-13T06:54:00',1.54817,1.54841,1.54817,1.54837,128.59,1.54839,1.54861,1.54838,1.54857,142.65,True
'2018-02-13T06:55:00',1.54837,1.54842,1.54813,1.54816,160.08,1.54857,1.54862,1.5483,1.54837,199.51,True
'2018-02-13T06:56:00',1.54816,1.5485,1.54815,1.54848,205.38,1.54836,1.54873,1.54836,1.5487,160.3,True
'2018-02-13T06:57:00',1.54848,1.54852,1.54839,1.54846,134.02,1.54871,1.54873,1.5486,1.54868,103.25,False
'2018-02-13T06:58:00',1.54845,1.54849,1.54837,1.54848,122.43,1.54868,1.54874,1.54858,1.54871,153.08,True
'2018-02-13T06:59:00',1.54849,1.54853,1.54842,1.54846,162.59,1.54872,1.54875,1.54865,1.54868,154.14,True
'2018-02-13T07:00:00',1.54848,1.54884,1.54847,1.54883,159.34,1.5487,1.54902,1.54867,1.54899,207.84,True
'2018-02-13T07:01:00',1.54883,1.54907,1.54871,1.54879,206.45,1.54901,1.54922,1.54892,1.54898,157.53,False
'2018-02-13T07:02:00',1.54878,1.5488,1.54848,1.54857,135.56,1.54898,1.549,1.5487,1.54877,93.07,False
'2018-02-13T07:03:00',1.54856,1.54867,1.5485,1.54851,114.93,1.54877,1.54888,1.5487,1.54871,113.68,True
'2018-02-13T07:04:00',1.5485,1.54881,1.54849,1.54877,118.06,1.54871,1.54902,1.54868,1.54898,103.11,True
'2018-02-13T07:05:00',1.54877,1.54891,1.54869,1.5488,184.37,1.54898,1.54911,1.54889,1.54901,109.69,False
'2018-02-13T07:06:00',1.5488,1.54889,1.5487,1.54881,172.36,1.54901,1.54907,1.54889,1.549,117.7,False
'2018-02-13T07:07:00',1.54881,1.54886,1.54872,1.54876,98.61,1.549,1.54907,1.5489,1.54897,114.81,True
'2018-02-13T07:08:00',1.54877,1.54889,1.54873,1.54878,75.07,1.54898,1.54907,1.54892,1.54896,94.74,True
'2018-02-13T07:09:00',1.54878,1.54912,1.54877,1.54901,136.14,1.54896,1.54931,1.54896,1.5492,152.6,False
'2018-02-13T07:10:00',1.549,1.5491,1.54892,1.54903,139.66,1.5492,1.5493,1.54913,1.54925,123.99,False
'2018-02-13T07:11:00',1.54901,1.54904,1.54882,1.54883,124.07,1.5492,1.54923,1.54902,1.54902,117.8,False
'2018-02-13T07:12:00',1.54884,1.54884,1.54868,1.54868,61.82,1.54902,1.54902,1.54886,1.54886,70.43,False
'2018-02-13T07:13:00',1.54868,1.54873,1.54862,1.54864,63.53,1.54886,1.54891,1.54882,1.54884,85.95,False
'2018-02-13T07:14:00',1.54865,1.54871,1.5486,1.5487,106.86,1.54884,1.54888,1.5488,1.54886,84.7,True
'2018-02-13T07:15:00',1.5487,1.54881,1.54864,1.54874,177.15,1.54886,1.54897,1.54878,1.5489,89.24,True
'2018-02-13T07:16:00',1.54875,1.54897,1.54875,1.54875,221.29,1.54895,1.54916,1.54893,1.54893,106.67,True
'2018-02-13T07:17:00',1.54878,1.549,1.54878,1.54892,143.36,1.54897,1.54918,1.54897,1.54913,120.18,False
'2018-02-13T07:18:00',1.5489,1.54895,1.54874,1.54882,142.59,1.54911,1.54914,1.54894,1.54902,111.06,True
'2018-02-13T07:19:00',1.54882,1.54904,1.54875,1.549,168.57,1.549,1.54924,1.5489,1.5492,86.32,True
'2018-02-13T07:20:00',1.54899,1.54914,1.54899,1.54907,138.64,1.5492,1.54933,1.5492,1.54927,166.42,True
'2018-02-13T07:21:00',1.54907,1.54938,1.54905,1.54938,180.87,1.54926,1.54956,1.54925,1.54956,173.54,False
'2018-02-13T07:22:00',1.54937,1.54937,1.54924,1.54931,141.58,1.54955,1.54955,1.54942,1.54952,96.68,False
'2018-02-13T07:23:00',1.5493,1.54932,1.5492,1.54929,147.8,1.54952,1.54952,1.54942,1.54948,103.27,True
'2018-02-13T07:24:00',1.54932,1.54949,1.54927,1.54939,235.72,1.54949,1.54966,1.54948,1.54958,139.77,False
'2018-02-13T07:25:00',1.54938,1.54942,1.54905,1.54923,265.07,1.54958,1.54963,1.54922,1.5494,123.75,False
'2018-02-13T07:26:00',1.54923,1.54923,1.54895,1.54901,304.46,1.54936,1.54942,1.54915,1.5492,147.51,False
'2018-02-13T07:27:00',1.54901,1.54908,1.54875,1.54888,213.6,1.5492,1.54924,1.54891,1.54904,125.82,True
'2018-02-13T07:28:00',1.54889,1.54929,1.54887,1.54918,187.3,1.54906,1.54943,1.54904,1.54936,103.0,False
'2018-02-13T07:29:00',1.54918,1.54929,1.54903,1.54904,103.18,1.54936,1.54943,1.54922,1.54922,69.97,False
'2018-02-13T07:30:00',1.54901,1.54916,1.54897,1.549,81.53,1.54919,1.54931,1.54914,1.54915,61.49,False
'2018-02-13T07:31:00',1.54901,1.54917,1.54901,1.54912,74.84,1.54915,1.54928,1.54915,1.54921,54.12,False
'2018-02-13T07:32:00',1.54914,1.54914,1.54901,1.54903,59.0,1.54921,1.54921,1.54915,1.54915,47.0,False
'2018-02-13T07:33:00',1.54903,1.54904,1.54896,1.54896,25.81,1.54918,1.54918,1.54911,1.54911,20.0,True
'2018-02-13T07:34:00',1.54895,1.54933,1.54895,1.54926,85.78,1.54908,1.54942,1.54908,1.54939,73.09,False
'2018-02-13T07:35:00',1.54927,1.54929,1.54914,1.54929,98.84,1.54939,1.54946,1.54927,1.54946,100.24,True
'2018-02-13T07:36:00',1.54928,1.5493,1.54922,1.54929,55.24,1.54946,1.54947,1.54938,1.54945,94.54,True
'2018-02-13T07:37:00',1.5493,1.54944,1.54918,1.54938,74.94,1.54945,1.5496,1.54935,1.54953,138.15,False
'2018-02-13T07:38:00',1.54938,1.54943,1.54931,1.54941,57.23,1.54953,1.5496,1.54949,1.5496,97.36,True
'2018-02-13T07:39:00',1.54941,1.54944,1.54931,1.54934,103.12,1.54959,1.54964,1.5495,1.54952,156.27,False
'2018-02-13T07:40:00',1.54933,1.54939,1.54919,1.54919,159.24,1.54952,1.54959,1.54939,1.54939,194.63,False
'2018-02-13T07:41:00',1.54921,1.54922,1.54911,1.54914,127.76,1.54939,1.54942,1.54931,1.54933,154.27,True
'2018-02-13T07:42:00',1.54914,1.54927,1.54906,1.54921,94.98,1.54933,1.54945,1.54925,1.54939,83.55,True
'2018-02-13T07:43:00',1.54921,1.54932,1.54914,1.54921,176.46,1.54941,1.54951,1.54931,1.5494,165.36,False
'2018-02-13T07:44:00',1.54922,1.54928,1.54907,1.54926,146.04,1.5494,1.54944,1.54927,1.54944,83.57,False
'2018-02-13T07:45:00',1.54925,1.54927,1.54916,1.54923,106.04,1.54943,1.54944,1.54935,1.54942,92.48,True
'2018-02-13T07:46:00',1.54925,1.5495,1.5492,1.54942,136.69,1.54942,1.54967,1.54938,1.54961,101.28,False
'2018-02-13T07:47:00',1.54941,1.54942,1.5493,1.5493,84.7,1.54961,1.54961,1.5495,1.5495,47.92,False
'2018-02-13T07:48:00',1.5493,1.54931,1.54885,1.54886,163.82,1.5495,1.5495,1.54904,1.54906,156.84,False
'2018-02-13T07:49:00',1.54886,1.54895,1.54869,1.54869,167.07,1.54906,1.54914,1.54889,1.54889,190.53,False
'2018-02-13T07:50:00',1.54868,1.54889,1.54867,1.54884,174.25,1.54889,1.54908,1.54886,1.54904,207.18,True
'2018-02-13T07:51:00',1.54888,1.54897,1.54877,1.54887,100.64,1.54907,1.54918,1.54897,1.54909,131.98,False
'2018-02-13T07:52:00',1.54886,1.54892,1.54882,1.54886,104.81,1.54907,1.54912,1.54901,1.54907,126.43,False
'2018-02-13T07:53:00',1.54886,1.54886,1.54873,1.54882,130.21,1.54907,1.54907,1.54893,1.54902,156.53,True
'2018-02-13T07:54:00',1.54882,1.54901,1.54881,1.54896,162.56,1.54901,1.5492,1.549,1.54914,124.37,True
'2018-02-13T07:55:00',1.54896,1.54904,1.54883,1.54883,205.57,1.54916,1.54923,1.54903,1.54903,144.29,False
'2018-02-13T07:56:00',1.54883,1.5489,1.54877,1.54879,125.99,1.54903,1.54909,1.54893,1.54898,109.25,True
'2018-02-13T07:57:00',1.54879,1.54911,1.54879,1.54911,188.59,1.54897,1.5493,1.54897,1.54928,99.23,False
'2018-02-13T07:58:00',1.5491,1.5491,1.5488,1.5488,151.39,1.54927,1.54929,1.54902,1.54902,141.37,False
'2018-02-13T07:59:00',1.54881,1.54888,1.54867,1.54878,129.13,1.54903,1.54909,1.54888,1.54897,107.71,True
'2018-02-13T08:00:00',1.54882,1.54902,1.54877,1.54887,220.02,1.54899,1.54919,1.54896,1.54908,174.85,False
'2018-02-13T08:01:00',1.54887,1.54895,1.54871,1.54871,170.24,1.54907,1.54915,1.54891,1.54891,210.81,True
'2018-02-13T08:02:00',1.54871,1.54925,1.54871,1.54913,198.65,1.54891,1.54941,1.54891,1.54934,129.3,False
'2018-02-13T08:03:00',1.54913,1.54924,1.5491,1.54918,147.85,1.54932,1.54941,1.5493,1.54937,108.19,False
'2018-02-13T08:04:00',1.54919,1.54923,1.54882,1.54888,281.3,1.54938,1.54941,1.54902,1.54908,162.71,False
'2018-02-13T08:05:00',1.54886,1.54898,1.54882,1.54882,215.34,1.54908,1.54917,1.54898,1.54905,177.95,True
'2018-02-13T08:06:00',1.54882,1.54919,1.54882,1.54913,168.67,1.54905,1.54938,1.54905,1.54934,166.62,False
'2018-02-13T08:07:00',1.54917,1.54917,1.54889,1.54914,227.59,1.54934,1.54937,1.54907,1.54934,191.47,True
'2018-02-13T08:08:00',1.54916,1.54956,1.54916,1.54939,296.76,1.54936,1.54975,1.54936,1.54958,211.19,False
'2018-02-13T08:09:00',1.54939,1.54944,1.54931,1.54942,187.55,1.54958,1.54963,1.54951,1.5496,138.28,True
'2018-02-13T08:10:00',1.54942,1.54953,1.54936,1.54938,154.46,1.54962,1.54974,1.54953,1.54957,107.32,False
'2018-02-13T08:11:00',1.54938,1.54939,1.54924,1.54937,226.76,1.54956,1.54958,1.5494,1.54955,110.82,True
'2018-02-13T08:12:00',1.54938,1.54948,1.54931,1.54938,313.47,1.54955,1.54965,1.54948,1.54957,163.98,True
'2018-02-13T08:13:00',1.54939,1.54952,1.54922,1.54922,132.07,1.54957,1.54969,1.5494,1.54941,137.34,False
'2018-02-13T08:14:00',1.5492,1.54931,1.54909,1.5493,160.31,1.54937,1.5495,1.54927,1.54949,160.0,False
'2018-02-13T08:15:00',1.5493,1.5493,1.549,1.54901,237.44,1.54948,1.54948,1.54915,1.54915,120.05,False
'2018-02-13T08:16:00',1.54901,1.54914,1.54895,1.54909,161.05,1.54915,1.5493,1.54908,1.54928,132.39,True
'2018-02-13T08:17:00',1.54909,1.54934,1.54903,1.54914,149.36,1.54928,1.54951,1.54923,1.54933,131.58,True
'2018-02-13T08:18:00',1.54914,1.54935,1.54903,1.54935,193.22,1.54932,1.54954,1.54921,1.54954,149.39,True
'2018-02-13T08:19:00',1.54934,1.54939,1.54906,1.54907,164.35,1.54954,1.54956,1.54925,1.54926,126.81,False
'2018-02-13T08:20:00',1.54906,1.54914,1.54886,1.54901,254.52,1.54925,1.54926,1.54904,1.54921,213.86,True
'2018-02-13T08:21:00',1.54901,1.54922,1.54893,1.54922,166.68,1.54921,1.5494,1.54911,1.54939,176.65,True
'2018-02-13T08:22:00',1.54921,1.5494,1.5492,1.54924,143.53,1.54938,1.54957,1.54938,1.54942,163.05,False
'2018-02-13T08:23:00',1.54921,1.54923,1.54897,1.54913,178.17,1.54939,1.54939,1.54916,1.54932,146.55,True
'2018-02-13T08:24:00',1.54914,1.54931,1.54909,1.54914,183.9,1.54932,1.54949,1.54927,1.54932,183.05,False
'2018-02-13T08:25:00',1.54913,1.54921,1.54906,1.54908,194.97,1.54932,1.54938,1.54925,1.54927,151.71,False
'2018-02-13T08:26:00',1.54908,1.54919,1.54902,1.54912,131.02,1.54927,1.54939,1.54922,1.5493,144.35,True
'2018-02-13T08:27:00',1.54912,1.54956,1.54911,1.54955,112.86,1.54931,1.54972,1.54929,1.54972,267.03,True
'2018-02-13T08:28:00',1.54952,1.54966,1.54936,1.54949,211.33,1.54972,1.54987,1.54954,1.54969,144.27,False
'2018-02-13T08:29:00',1.54949,1.54949,1.54919,1.54928,306.33,1.54969,1.54969,1.54935,1.54947,208.3,False
'2018-02-13T08:30:00',1.54928,1.54947,1.54925,1.54931,266.5,1.54948,1.54968,1.54945,1.5495,254.21,True
'2018-02-13T08:31:00',1.54935,1.54948,1.54897,1.54944,331.31,1.54954,1.54967,1.54912,1.54962,227.71,True
'2018-02-13T08:32:00',1.54944,1.54985,1.54941,1.54978,315.75,1.54965,1.55001,1.54961,1.54995,244.94,False
'2018-02-13T08:33:00',1.54975,1.54977,1.54943,1.5495,188.55,1.5499,1.54995,1.54959,1.54968,158.54,False
'2018-02-13T08:34:00',1.5495,1.54977,1.54947,1.5496,131.96,1.54968,1.54993,1.54966,1.5498,129.39,False
'2018-02-13T08:35:00',1.54957,1.54963,1.54943,1.54959,166.49,1.54975,1.54981,1.54961,1.5498,133.87,True
'2018-02-13T08:36:00',1.54959,1.54985,1.54949,1.54976,273.36,1.5498,1.55004,1.54963,1.54996,228.3,True
'2018-02-13T08:37:00',1.54976,1.55006,1.54952,1.54969,226.38,1.54997,1.55017,1.54971,1.54989,245.62,False
'2018-02-13T08:38:00',1.54968,1.54994,1.54958,1.54982,208.68,1.54988,1.55007,1.54975,1.54998,156.98,True
'2018-02-13T08:39:00',1.54984,1.54997,1.54971,1.54985,256.46,1.54998,1.55008,1.54989,1.55003,297.12,True
'2018-02-13T08:40:00',1.54986,1.55006,1.54983,1.55002,224.85,1.55005,1.55023,1.55001,1.55021,179.74,True
'2018-02-13T08:41:00',1.55003,1.55014,1.54979,1.54997,251.21,1.55021,1.5503,1.54996,1.55016,219.19,False
'2018-02-13T08:42:00',1.54997,1.55,1.54975,1.55,165.93,1.55014,1.55021,1.54993,1.55021,154.61,True
'2018-02-13T08:43:00',1.55006,1.55009,1.54966,1.54989,173.0,1.55021,1.55028,1.54987,1.55007,180.63,False
'2018-02-13T08:44:00',1.54989,1.55009,1.54983,1.54992,245.02,1.55007,1.55026,1.55001,1.55011,209.8,False
'2018-02-13T08:45:00',1.54993,1.55007,1.54977,1.55,150.94,1.55011,1.55026,1.54997,1.55017,139.62,True
'2018-02-13T08:46:00',1.55001,1.55047,1.55001,1.55032,168.93,1.55017,1.55056,1.55017,1.55051,161.63,False
'2018-02-13T08:47:00',1.55032,1.55037,1.54979,1.54983,255.78,1.55051,1.55055,1.54994,1.55,228.97,False
'2018-02-13T08:48:00',1.54984,1.54998,1.54965,1.54977,217.81,1.55002,1.55017,1.54984,1.54995,172.28,False
'2018-02-13T08:49:00',1.54977,1.54983,1.54928,1.54936,222.17,1.54994,1.55002,1.54945,1.54951,168.81,False
'2018-02-13T08:50:00',1.54936,1.54942,1.54909,1.5492,178.81,1.54951,1.54962,1.54926,1.54938,205.18,False
'2018-02-13T08:51:00',1.5492,1.54931,1.54915,1.54918,167.98,1.54938,1.54947,1.54931,1.54935,155.99,True
'2018-02-13T08:52:00',1.5492,1.54931,1.54896,1.5492,194.09,1.54935,1.5495,1.5491,1.5494,197.43,False
'2018-02-13T08:53:00',1.5492,1.54928,1.54904,1.54918,213.59,1.54939,1.54947,1.54923,1.54934,172.63,True
'2018-02-13T08:54:00',1.54916,1.54938,1.54912,1.54934,178.02,1.54934,1.54957,1.54931,1.54954,151.93,True
'2018-02-13T08:55:00',1.54935,1.54942,1.54911,1.54931,187.93,1.54953,1.54961,1.54922,1.5495,156.32,False
'2018-02-13T08:56:00',1.5493,1.54933,1.54902,1.54908,163.16,1.54948,1.54951,1.54918,1.54923,142.1,True
'2018-02-13T08:57:00',1.54908,1.54957,1.54901,1.54936,243.25,1.54923,1.54975,1.54915,1.54956,169.94,True
'2018-02-13T08:58:00',1.5494,1.54977,1.5493,1.54954,192.12,1.54959,1.54992,1.54947,1.54974,166.56,True
'2018-02-13T08:59:00',1.54955,1.55004,1.54933,1.54998,281.43,1.54974,1.55024,1.54952,1.55018,207.5,True
'2018-02-13T09:00:00',1.54998,1.5501,1.54937,1.54999,291.38,1.55018,1.55028,1.54955,1.55016,281.17,False
'2018-02-13T09:01:00',1.54997,1.55006,1.54978,1.54983,312.04,1.55015,1.55023,1.54995,1.55002,230.12,False
'2018-02-13T09:02:00',1.54982,1.55002,1.54971,1.5498,195.3,1.55,1.5502,1.5499,1.54997,221.29,False
'2018-02-13T09:03:00',1.5498,1.54997,1.54972,1.54983,184.44,1.54997,1.55013,1.5499,1.55001,201.81,False
'2018-02-13T09:04:00',1.54985,1.54985,1.54933,1.54934,162.36,1.55,1.55,1.54948,1.54948,171.72,False
'2018-02-13T09:05:00',1.54931,1.54945,1.54925,1.54934,139.48,1.54948,1.54963,1.54945,1.54953,206.42,True
'2018-02-13T09:06:00',1.54934,1.54964,1.54934,1.54961,181.59,1.54954,1.54981,1.54954,1.5498,247.85,True
'2018-02-13T09:07:00',1.54961,1.54973,1.54945,1.54972,210.38,1.5498,1.54992,1.54964,1.54989,241.8,True
'2018-02-13T09:08:00',1.54973,1.5498,1.54962,1.54972,124.93,1.54989,1.54997,1.5498,1.54989,162.85,False
'2018-02-13T09:09:00',1.54973,1.54978,1.5495,1.54954,121.46,1.5499,1.54995,1.54968,1.5497,179.51,False
'2018-02-13T09:10:00',1.54954,1.54976,1.54949,1.54971,142.84,1.54973,1.54991,1.54965,1.54987,208.33,True
'2018-02-13T09:11:00',1.5497,1.54976,1.5495,1.54964,135.74,1.54987,1.54992,1.54966,1.54981,202.25,False
'2018-02-13T09:12:00',1.54964,1.5497,1.54944,1.54969,126.23,1.54981,1.54984,1.54961,1.54982,172.81,True
'2018-02-13T09:13:00',1.54963,1.54971,1.54945,1.54946,101.25,1.54982,1.54987,1.54962,1.54963,146.95,False
'2018-02-13T09:14:00',1.54948,1.54966,1.54941,1.54957,167.13,1.54965,1.54979,1.54959,1.54979,205.63,False
'2018-02-13T09:15:00',1.54957,1.54958,1.54928,1.5495,151.74,1.54974,1.54979,1.54946,1.54969,227.94,True
'2018-02-13T09:16:00',1.54951,1.54976,1.54951,1.54975,150.87,1.54969,1.54989,1.54969,1.54988,180.59,True
'2018-02-13T09:17:00',1.54977,1.54989,1.54969,1.54987,126.32,1.54988,1.55006,1.54982,1.55003,176.21,True
'2018-02-13T09:18:00',1.54986,1.54992,1.54976,1.54982,140.77,1.55003,1.5501,1.54995,1.55001,193.64,True
'2018-02-13T09:19:00',1.54982,1.55006,1.54982,1.55002,150.05,1.55002,1.55025,1.55002,1.55019,138.74,True
'2018-02-13T09:20:00',1.55001,1.55018,1.54999,1.55011,208.89,1.55019,1.55036,1.55016,1.55029,142.23,True
'2018-02-13T09:21:00',1.55011,1.55027,1.55008,1.55023,294.51,1.55029,1.55046,1.55024,1.55042,205.4,False
'2018-02-13T09:22:00',1.55023,1.55023,1.54994,1.55001,144.77,1.55042,1.55042,1.55012,1.55019,223.17,False
'2018-02-13T09:23:00',1.55001,1.55004,1.54979,1.54986,166.02,1.55019,1.55021,1.54997,1.55005,178.89,True
'2018-02-13T09:24:00',1.54987,1.55007,1.54987,1.55,118.08,1.55006,1.55025,1.55006,1.55019,152.03,True
'2018-02-13T09:25:00',1.55,1.5503,1.54999,1.55028,195.15,1.55018,1.5505,1.55017,1.55046,200.86,True
'2018-02-13T09:26:00',1.55027,1.55038,1.55019,1.55023,159.94,1.55045,1.55056,1.55038,1.55039,183.55,False
'2018-02-13T09:27:00',1.55023,1.55027,1.55006,1.55019,124.33,1.55038,1.55044,1.5502,1.5504,149.58,True
'2018-02-13T09:28:00',1.55021,1.55041,1.55009,1.55037,171.66,1.5504,1.55058,1.55028,1.55054,222.05,True
'2018-02-13T09:29:00',1.55035,1.55046,1.55021,1.55043,188.82,1.55054,1.55064,1.55039,1.55061,218.0,True
'2018-02-13T09:30:00',1.55043,1.55062,1.55032,1.55055,145.16,1.55061,1.55074,1.55049,1.5507,169.66,True
'2018-02-13T09:31:00',1.55056,1.55065,1.55039,1.55056,260.29,1.5507,1.55082,1.55056,1.55074,247.02,True
'2018-02-13T09:32:00',1.55057,1.55108,1.55037,1.55108,217.7,1.55076,1.55125,1.55053,1.55125,227.37,True
'2018-02-13T09:33:00',1.55104,1.55115,1.55081,1.55109,230.04,1.55122,1.55128,1.55098,1.55121,204.72,True
'2018-02-13T09:34:00',1.55109,1.55119,1.55074,1.55097,238.47,1.55122,1.55131,1.55093,1.55117,204.46,False
'2018-02-13T09:35:00',1.55097,1.551,1.55048,1.55051,246.44,1.55117,1.55118,1.55065,1.55069,157.09,False
'2018-02-13T09:36:00',1.55051,1.55052,1.55021,1.55029,201.28,1.55067,1.55069,1.55039,1.55046,157.67,False
'2018-02-13T09:37:00',1.55028,1.55036,1.55001,1.55002,186.14,1.55047,1.55051,1.55019,1.55021,172.63,False
'2018-02-13T09:38:00',1.55007,1.55016,1.54978,1.55006,241.65,1.55026,1.55034,1.54993,1.55025,229.28,False
'2018-02-13T09:39:00',1.55004,1.55016,1.54991,1.54994,208.85,1.55025,1.55032,1.55009,1.5501,171.78,False
'2018-02-13T09:40:00',1.54993,1.55006,1.54984,1.55006,158.56,1.55012,1.55023,1.55003,1.55023,124.01,False
'2018-02-13T09:41:00',1.55004,1.55004,1.54962,1.54967,198.43,1.55024,1.55024,1.54982,1.54987,162.45,False
'2018-02-13T09:42:00',1.54968,1.54968,1.54955,1.54964,165.98,1.54988,1.54988,1.54975,1.54983,141.56,True
'2018-02-13T09:43:00',1.54966,1.54975,1.54945,1.54965,149.26,1.54983,1.54994,1.54963,1.54978,127.01,False
'2018-02-13T09:44:00',1.54964,1.54968,1.54932,1.54946,93.84,1.54978,1.5498,1.54951,1.54962,91.92,False
'2018-02-13T09:45:00',1.54945,1.54954,1.54925,1.54947,89.01,1.54962,1.54973,1.54944,1.54965,103.25,False
'2018-02-13T09:46:00',1.54945,1.54954,1.54919,1.54922,103.29,1.54961,1.54971,1.54936,1.54939,86.19,False
'2018-02-13T09:47:00',1.54922,1.54922,1.54879,1.54889,134.47,1.5494,1.5494,1.54897,1.54906,133.78,True
'2018-02-13T09:48:00',1.54889,1.54927,1.54888,1.54927,99.77,1.54906,1.54943,1.54906,1.54943,129.17,True
'2018-02-13T09:49:00',1.54926,1.54939,1.54912,1.54927,123.95,1.54943,1.54951,1.5493,1.54944,134.42,False
'2018-02-13T09:50:00',1.54925,1.54925,1.54897,1.54923,164.12,1.54943,1.54943,1.54912,1.54943,148.87,True
'2018-02-13T09:51:00',1.54926,1.54939,1.54914,1.54938,107.59,1.54943,1.54959,1.54931,1.54956,111.67,True
'2018-02-13T09:52:00',1.54938,1.5494,1.5491,1.54912,99.24,1.54955,1.54958,1.54929,1.5493,95.38,False
'2018-02-13T09:53:00',1.54911,1.54917,1.54898,1.54905,189.3,1.54929,1.54935,1.54916,1.54923,173.81,False
'2018-02-13T09:54:00',1.54905,1.54908,1.54887,1.54892,214.34,1.54924,1.54927,1.54903,1.5491,136.5,False
'2018-02-13T09:55:00',1.54892,1.54908,1.5489,1.54898,116.71,1.54912,1.54925,1.54909,1.54914,112.74,False
'2018-02-13T09:56:00',1.54894,1.54902,1.5487,1.54881,191.16,1.54911,1.54919,1.54886,1.54893,217.46,False
'2018-02-13T09:57:00',1.54875,1.54893,1.54862,1.54872,150.19,1.54885,1.54905,1.54878,1.54888,117.8,True
'2018-02-13T09:58:00',1.54871,1.54898,1.54861,1.54898,194.78,1.54887,1.54916,1.54879,1.54916,185.31,False
'2018-02-13T09:59:00',1.54896,1.54896,1.54865,1.5488,188.33,1.54912,1.54914,1.54884,1.549,195.44,True
'2018-02-13T10:00:00',1.54879,1.54906,1.54872,1.5489,267.79,1.549,1.54924,1.5489,1.54908,201.31,False
'2018-02-13T10:01:00',1.54888,1.549,1.54875,1.54875,211.2,1.54905,1.5492,1.54892,1.54895,157.66,True
'2018-02-13T10:02:00',1.54876,1.54931,1.54876,1.5493,226.62,1.54895,1.54948,1.54894,1.54948,219.51,True
'2018-02-13T10:03:00',1.5493,1.54936,1.54903,1.54918,202.21,1.54948,1.54954,1.54922,1.54938,210.73,False
'2018-02-13T10:04:00',1.54919,1.54924,1.54911,1.54919,145.42,1.54939,1.54943,1.54929,1.54936,138.59,True
'2018-02-13T10:05:00',1.54922,1.54936,1.54913,1.54925,212.01,1.54936,1.54954,1.5493,1.54942,172.85,False
'2018-02-13T10:06:00',1.54924,1.54935,1.54907,1.54912,155.17,1.54942,1.54951,1.54924,1.5493,154.23,False
'2018-02-13T10:07:00',1.54912,1.54922,1.54892,1.54895,133.08,1.54929,1.5494,1.5491,1.54912,149.41,False
'2018-02-13T10:08:00',1.54894,1.54896,1.54874,1.5489,147.17,1.54912,1.54916,1.5489,1.54907,112.72,True
'2018-02-13T10:09:00',1.5489,1.54909,1.54879,1.54901,127.2,1.54908,1.54927,1.54896,1.5492,105.04,False
'2018-02-13T10:10:00',1.54903,1.54909,1.54877,1.54884,132.6,1.5492,1.54926,1.54891,1.54898,114.47,False
'2018-02-13T10:11:00',1.54884,1.54884,1.54861,1.54873,154.62,1.54898,1.54898,1.54879,1.54893,103.12,True
'2018-02-13T10:12:00',1.54873,1.54899,1.54873,1.54888,142.72,1.54893,1.54918,1.54893,1.54904,102.66,False
'2018-02-13T10:13:00',1.54889,1.54893,1.54864,1.54864,108.4,1.54906,1.54912,1.54882,1.54883,88.49,False
'2018-02-13T10:14:00',1.54866,1.54873,1.54852,1.54867,208.08,1.54885,1.54892,1.54867,1.54883,126.01,False
'2018-02-13T10:15:00',1.54868,1.54872,1.5484,1.54864,225.67,1.54883,1.54888,1.54854,1.5488,113.25,True
'2018-02-13T10:16:00',1.54864,1.54882,1.54853,1.54868,129.78,1.5488,1.549,1.54868,1.54887,144.03,True
'2018-02-13T10:17:00',1.54868,1.54886,1.54853,1.54867,113.46,1.54888,1.54905,1.54872,1.54885,149.18,False
'2018-02-13T10:18:00',1.54867,1.54872,1.54847,1.54849,91.58,1.54885,1.54888,1.54865,1.54868,110.01,True
'2018-02-13T10:19:00',1.54849,1.54874,1.5484,1.54864,125.99,1.54866,1.54892,1.54858,1.54881,144.75,True
'2018-02-13T10:20:00',1.54865,1.54898,1.54865,1.54889,166.3,1.5488,1.54917,1.5488,1.54907,174.91,True
'2018-02-13T10:21:00',1.54891,1.54903,1.54881,1.54895,154.69,1.54909,1.54921,1.54895,1.54913,115.07,True
'2018-02-13T10:22:00',1.54896,1.54909,1.54895,1.54904,152.6,1.54913,1.54927,1.54913,1.54921,117.88,True
'2018-02-13T10:23:00',1.54906,1.54916,1.54902,1.54905,149.86,1.54921,1.54936,1.54921,1.54924,214.65,True
'2018-02-13T10:24:00',1.54906,1.54946,1.54906,1.54944,98.69,1.54925,1.54963,1.54925,1.5496,194.37,True
'2018-02-13T10:25:00',1.54943,1.54994,1.54935,1.54988,212.6,1.5496,1.55012,1.54949,1.55005,314.55,True
'2018-02-13T10:26:00',1.54989,1.55014,1.54982,1.54994,150.35,1.55006,1.5503,1.54999,1.55005,185.62,False
'2018-02-13T10:27:00',1.54993,1.54993,1.54967,1.54973,100.88,1.55006,1.55006,1.54984,1.54992,140.8,False
'2018-02-13T10:28:00',1.54973,1.54982,1.54957,1.54965,162.36,1.54992,1.55,1.54975,1.54983,156.11,False
'2018-02-13T10:29:00',1.54969,1.5498,1.54949,1.54956,262.02,1.54987,1.54998,1.54968,1.54978,161.8,True
'2018-02-13T10:30:00',1.54956,1.55004,1.54952,1.54984,302.2,1.54975,1.5502,1.54973,1.55003,239.33,False
'2018-02-13T10:31:00',1.54983,1.55002,1.54942,1.54998,332.78,1.55003,1.55019,1.54961,1.55019,223.21,True
'2018-02-13T10:32:00',1.54999,1.55004,1.54978,1.54995,281.3,1.55019,1.55024,1.54997,1.55012,146.28,False
'2018-02-13T10:33:00',1.54993,1.55,1.54976,1.5499,250.82,1.55012,1.55015,1.54988,1.55008,182.13,True
'2018-02-13T10:34:00',1.5499,1.55015,1.5499,1.55012,145.61,1.55009,1.55027,1.55009,1.55027,176.24,False
'2018-02-13T10:35:00',1.55012,1.55015,1.54988,1.55006,122.93,1.55027,1.55027,1.55006,1.55023,163.61,True
'2018-02-13T10:36:00',1.55008,1.55016,1.54981,1.55003,148.83,1.55023,1.55033,1.55,1.55022,212.16,False
'2018-02-13T10:37:00',1.55003,1.55013,1.54998,1.55012,123.18,1.55021,1.55029,1.55016,1.55028,177.51,True
'2018-02-13T10:38:00',1.5501,1.5503,1.54994,1.55021,136.67,1.55028,1.55047,1.55012,1.55037,156.21,False
'2018-02-13T10:39:00',1.55023,1.55023,1.54986,1.5499,146.93,1.55037,1.55037,1.54999,1.55007,161.2,False
'2018-02-13T10:40:00',1.54991,1.55004,1.5498,1.54992,147.73,1.55007,1.55017,1.54999,1.5501,149.67,True
'2018-02-13T10:41:00',1.5499,1.55007,1.54988,1.54992,128.3,1.55007,1.55023,1.55004,1.55009,139.37,True
'2018-02-13T10:42:00',1.54991,1.55015,1.54989,1.55014,135.7,1.55009,1.55032,1.55005,1.5503,132.99,True
'2018-02-13T10:43:00',1.55016,1.55043,1.55009,1.55026,103.09,1.5503,1.5506,1.55027,1.55043,112.25,False
'2018-02-13T10:44:00',1.55026,1.55042,1.55009,1.55009,159.87,1.55042,1.5506,1.55027,1.55027,116.11,False
'2018-02-13T10:45:00',1.55008,1.55041,1.55008,1.55024,137.01,1.55026,1.55058,1.55026,1.55043,132.09,False
'2018-02-13T10:46:00',1.55024,1.55035,1.55012,1.55012,107.45,1.55043,1.55056,1.5503,1.5503,68.76,False
'2018-02-13T10:47:00',1.55012,1.55012,1.54996,1.55004,93.64,1.55029,1.5503,1.55012,1.55019,72.89,False
'2018-02-13T10:48:00',1.55003,1.55011,1.54997,1.55009,146.69,1.55018,1.55022,1.55005,1.55021,97.31,True
'2018-02-13T10:49:00',1.55008,1.5503,1.55007,1.55022,160.15,1.5502,1.55048,1.55019,1.5504,82.59,True
'2018-02-13T10:50:00',1.55025,1.55069,1.55003,1.55016,246.23,1.5504,1.55085,1.55016,1.55034,266.92,False
'2018-02-13T10:51:00',1.55016,1.55048,1.55011,1.55042,212.88,1.55034,1.55067,1.55032,1.5506,204.51,True
'2018-02-13T10:52:00',1.55043,1.55056,1.55018,1.55018,214.28,1.55063,1.55074,1.55036,1.55036,164.5,False
'2018-02-13T10:53:00',1.55019,1.55031,1.5501,1.5502,137.87,1.55037,1.55049,1.5503,1.55038,146.93,False
'2018-02-13T10:54:00',1.55019,1.55026,1.54977,1.54982,182.42,1.55038,1.55046,1.54997,1.55002,212.99,False
'2018-02-13T10:55:00',1.54982,1.54999,1.54979,1.54982,142.66,1.55002,1.55019,1.54998,1.55,192.19,False
'2018-02-13T10:56:00',1.54982,1.54999,1.54975,1.54989,179.63,1.55002,1.55016,1.54994,1.55005,188.18,True
'2018-02-13T10:57:00',1.54991,1.55,1.54971,1.54985,156.88,1.55005,1.55016,1.54987,1.55003,189.15,False
'2018-02-13T10:58:00',1.54985,1.54998,1.54983,1.54997,151.48,1.55003,1.55017,1.55001,1.55014,121.28,True
'2018-02-13T10:59:00',1.54998,1.55005,1.54954,1.54965,180.19,1.55015,1.55021,1.54968,1.54984,151.22,False
'2018-02-13T11:00:00',1.54966,1.5499,1.5495,1.54972,235.99,1.54984,1.55008,1.5496,1.54982,199.81,True
'2018-02-13T11:01:00',1.54972,1.54997,1.54972,1.54993,178.48,1.54984,1.55009,1.54983,1.55003,119.0,True
'2018-02-13T11:02:00',1.54992,1.55005,1.54989,1.54998,174.95,1.55002,1.55017,1.54999,1.55009,105.0,False
'2018-02-13T11:03:00',1.54998,1.55003,1.54971,1.54972,201.54,1.55008,1.55014,1.54985,1.54985,117.5,False
'2018-02-13T11:04:00',1.54971,1.54981,1.54956,1.54968,189.65,1.54987,1.54998,1.54971,1.54984,131.92,True
'2018-02-13T11:05:00',1.54965,1.54984,1.54957,1.54973,194.22,1.54984,1.54999,1.54972,1.54993,170.83,True
'2018-02-13T11:06:00',1.54975,1.55012,1.54974,1.55005,175.31,1.54994,1.5503,1.54992,1.55021,141.61,True
'2018-02-13T11:07:00',1.55005,1.55056,1.55005,1.55056,211.59,1.55024,1.55075,1.55023,1.55075,211.83,True
'2018-02-13T11:08:00',1.55056,1.55059,1.55008,1.55017,122.43,1.55075,1.55077,1.55018,1.55027,119.25,False
'2018-02-13T11:09:00',1.55017,1.55022,1.55002,1.55011,103.24,1.55027,1.55032,1.55012,1.5503,83.12,True
'2018-02-13T11:10:00',1.55011,1.55047,1.55001,1.55047,126.27,1.5503,1.55063,1.55019,1.55063,109.54,True
'2018-02-13T11:11:00',1.55046,1.55052,1.55023,1.55036,144.19,1.55062,1.55071,1.55042,1.55052,107.66,True
'2018-02-13T11:12:00',1.55036,1.55059,1.5503,1.55044,212.46,1.55053,1.55071,1.55046,1.55058,191.62,True
'2018-02-13T11:13:00',1.55044,1.5508,1.55038,1.5508,136.83,1.55059,1.55097,1.55057,1.55097,136.31,True
'2018-02-13T11:14:00',1.5508,1.55081,1.55066,1.55075,107.95,1.55097,1.55101,1.55082,1.55093,108.68,False
'2018-02-13T11:15:00',1.55073,1.55073,1.55028,1.55028,128.62,1.55091,1.55091,1.55043,1.55043,126.25,False
'2018-02-13T11:16:00',1.55028,1.55038,1.55021,1.5503,119.6,1.55045,1.55055,1.55036,1.55047,81.2,False
'2018-02-13T11:17:00',1.5503,1.55036,1.55026,1.55034,48.62,1.55047,1.55054,1.55044,1.55051,58.09,False
'2018-02-13T11:18:00',1.55032,1.55034,1.55028,1.55029,29.69,1.55049,1.55051,1.55046,1.55046,40.3,False
'2018-02-13T11:19:00',1.55029,1.55031,1.55014,1.55031,100.15,1.55044,1.55048,1.55031,1.55047,113.63,True
'2018-02-13T11:20:00',1.55031,1.55053,1.55022,1.55046,90.15,1.5505,1.55072,1.55039,1.55063,129.33,True
'2018-02-13T11:21:00',1.55052,1.55088,1.5505,1.55081,148.6,1.55065,1.55107,1.55065,1.55099,198.73,True
'2018-02-13T11:22:00',1.5508,1.55115,1.55078,1.55095,157.11,1.55098,1.55133,1.55097,1.55115,181.13,True
'2018-02-13T11:23:00',1.55091,1.55127,1.55091,1.55111,185.37,1.55111,1.55146,1.5511,1.55129,166.58,False
'2018-02-13T11:24:00',1.5511,1.55112,1.55098,1.55105,91.77,1.55128,1.55129,1.55114,1.5512,93.5,True
'2018-02-13T11:25:00',1.55107,1.55125,1.55099,1.5512,233.7,1.55123,1.55136,1.55116,1.5513,177.71,True
'2018-02-13T11:26:00',1.55121,1.5514,1.55112,1.55132,213.17,1.55132,1.55158,1.55127,1.5515,224.48,True
'2018-02-13T11:27:00',1.55132,1.55142,1.55125,1.55138,159.78,1.55149,1.5516,1.5514,1.55155,206.12,True
'2018-02-13T11:28:00',1.55138,1.55146,1.55124,1.55143,124.04,1.55154,1.55164,1.55141,1.55159,162.22,True
'2018-02-13T11:29:00',1.55141,1.55178,1.55119,1.55162,145.15,1.55157,1.55194,1.55138,1.5518,188.71,True
'2018-02-13T11:30:00',1.55163,1.5522,1.55155,1.55216,237.77,1.5518,1.55237,1.55172,1.55234,168.78,False
'2018-02-13T11:31:00',1.55215,1.55217,1.55184,1.5521,187.16,1.55234,1.55235,1.55203,1.55228,207.5,False
'2018-02-13T11:32:00',1.55214,1.55215,1.5515,1.55178,188.69,1.55232,1.55234,1.55168,1.55197,293.0,False
'2018-02-13T11:33:00',1.5518,1.5519,1.55157,1.55169,197.26,1.55199,1.55207,1.55174,1.55187,255.59,True
'2018-02-13T11:34:00',1.55169,1.55197,1.5516,1.55167,201.65,1.55187,1.55215,1.55178,1.55186,199.18,False
'2018-02-13T11:35:00',1.55166,1.55191,1.55166,1.55189,131.03,1.55185,1.55209,1.55184,1.55205,179.6,True
'2018-02-13T11:36:00',1.55186,1.55238,1.55178,1.55217,208.21,1.55204,1.55256,1.55194,1.55234,237.84,True
'2018-02-13T11:37:00',1.55216,1.55246,1.55203,1.55225,266.65,1.55233,1.55262,1.55218,1.55242,261.9,True
'2018-02-13T11:38:00',1.55224,1.55257,1.55196,1.55213,326.84,1.55242,1.55267,1.55215,1.55229,221.72,False
'2018-02-13T11:39:00',1.55213,1.55237,1.552,1.55215,246.08,1.55229,1.55254,1.55218,1.55231,187.84,False
'2018-02-13T11:40:00',1.55212,1.55217,1.55192,1.55202,192.94,1.55227,1.55231,1.55209,1.5522,196.03,False
'2018-02-13T11:41:00',1.55202,1.55207,1.55181,1.55183,130.76,1.5522,1.55224,1.55198,1.55199,133.93,False
'2018-02-13T11:42:00',1.55183,1.55199,1.55164,1.55195,170.84,1.55199,1.55216,1.55178,1.55211,140.34,True
'2018-02-13T11:43:00',1.55195,1.55218,1.55182,1.55209,120.19,1.55211,1.55228,1.55198,1.55222,126.35,True
'2018-02-13T11:44:00',1.55208,1.5523,1.55197,1.55219,128.21,1.55222,1.55246,1.55214,1.55237,157.48,True
'2018-02-13T11:45:00',1.55227,1.55245,1.55184,1.55203,192.86,1.5524,1.55254,1.55199,1.5522,164.67,False
'2018-02-13T11:46:00',1.55202,1.55209,1.55178,1.55178,163.5,1.55219,1.55226,1.55198,1.55198,118.8,False
'2018-02-13T11:47:00',1.55178,1.55191,1.55171,1.55184,183.11,1.55198,1.55209,1.55188,1.55203,131.57,True
'2018-02-13T11:48:00',1.55184,1.55232,1.55184,1.55213,187.56,1.55203,1.55251,1.55202,1.5523,161.24,False
'2018-02-13T11:49:00',1.55213,1.55223,1.55212,1.55219,80.61,1.55231,1.55241,1.55231,1.55235,85.03,True
'2018-02-13T11:50:00',1.55221,1.55227,1.55181,1.55187,104.9,1.55235,1.55244,1.55198,1.55205,105.87,False
'2018-02-13T11:51:00',1.55186,1.55203,1.5518,1.55186,157.32,1.55205,1.55222,1.55198,1.55203,111.41,False
'2018-02-13T11:52:00',1.55186,1.5519,1.55175,1.55184,93.44,1.55202,1.55208,1.55194,1.55203,70.31,False
'2018-02-13T11:53:00',1.55184,1.55187,1.55154,1.55157,112.31,1.55204,1.55204,1.55173,1.55173,92.62,False
'2018-02-13T11:54:00',1.55156,1.55166,1.55155,1.55163,69.28,1.55171,1.55182,1.5517,1.55178,61.25,True
'2018-02-13T11:55:00',1.55162,1.55239,1.55158,1.55236,283.14,1.55177,1.55257,1.55173,1.5525,224.56,True
'2018-02-13T11:56:00',1.55236,1.55247,1.55205,1.55205,178.06,1.55253,1.55258,1.55219,1.55221,130.25,True
'2018-02-13T11:57:00',1.55206,1.55268,1.55205,1.55262,214.84,1.55221,1.5528,1.5522,1.55276,149.73,False
'2018-02-13T11:58:00',1.55261,1.55265,1.55242,1.55265,204.85,1.55276,1.5528,1.55257,1.5528,121.24,True
'2018-02-13T11:59:00',1.55266,1.55294,1.55233,1.55235,204.43,1.55281,1.55307,1.55249,1.55256,165.15,False
'2018-02-13T12:00:00',1.55236,1.55262,1.55232,1.55259,184.2,1.55258,1.55281,1.55248,1.55278,186.7,True
'2018-02-13T12:01:00',1.5526,1.55272,1.55243,1.55249,152.61,1.5528,1.55291,1.55261,1.55268,136.12,False
'2018-02-13T12:02:00',1.55248,1.55264,1.55247,1.55248,223.63,1.55267,1.55282,1.55266,1.55267,152.11,False
'2018-02-13T12:03:00',1.5525,1.55252,1.55226,1.55237,161.42,1.55269,1.55271,1.55245,1.55254,180.73,True
'2018-02-13T12:04:00',1.55236,1.55257,1.55236,1.55247,189.88,1.55254,1.55276,1.55254,1.55264,163.67,True
'2018-02-13T12:05:00',1.55247,1.55285,1.55242,1.55278,133.9,1.55266,1.55299,1.5526,1.55293,214.68,False
'2018-02-13T12:06:00',1.55277,1.55278,1.55249,1.5526,119.35,1.55293,1.55295,1.55265,1.55274,112.81,True
'2018-02-13T12:07:00',1.55259,1.5528,1.55256,1.55274,127.49,1.55274,1.55295,1.55269,1.55291,115.74,False
'2018-02-13T12:08:00',1.55274,1.55274,1.55255,1.55267,101.64,1.5529,1.5529,1.55271,1.55281,74.41,True
'2018-02-13T12:09:00',1.55266,1.55306,1.55264,1.55293,170.07,1.55282,1.5532,1.55279,1.5531,137.82,True
'2018-02-13T12:10:00',1.55293,1.55309,1.55273,1.55288,201.77,1.55309,1.55324,1.55289,1.55305,119.37,False
'2018-02-13T12:11:00',1.55288,1.5529,1.55273,1.55273,183.78,1.55303,1.55309,1.5529,1.55292,91.84,True
'2018-02-13T12:12:00',1.55276,1.55309,1.55276,1.553,162.53,1.55293,1.55326,1.55293,1.55317,140.61,True
'2018-02-13T12:13:00',1.55299,1.5531,1.5528,1.55303,243.54,1.55316,1.55328,1.55299,1.5532,148.25,False
'2018-02-13T12:14:00',1.55301,1.5531,1.55294,1.553,89.12,1.5532,1.55328,1.55308,1.55315,72.34,True
'2018-02-13T12:15:00',1.553,1.55319,1.55297,1.55309,136.7,1.55316,1.55335,1.55315,1.55327,118.58,False
'2018-02-13T12:16:00',1.55309,1.55312,1.55295,1.55306,77.61,1.55327,1.55329,1.55312,1.55324,101.89,True
'2018-02-13T12:17:00',1.55306,1.5532,1.55306,1.55319,103.37,1.55324,1.55338,1.55321,1.55335,79.35,True
'2018-02-13T12:18:00',1.55318,1.5534,1.55318,1.5534,126.79,1.55337,1.55356,1.55334,1.55356,114.83,True
'2018-02-13T12:19:00',1.5534,1.55357,1.55333,1.55338,147.02,1.55356,1.55374,1.5535,1.55356,177.59,False
'2018-02-13T12:20:00',1.55339,1.55339,1.55311,1.55322,104.9,1.55356,1.55356,1.55331,1.55341,115.29,False
'2018-02-13T12:21:00',1.55324,1.55335,1.5531,1.55319,106.48,1.55342,1.55348,1.55329,1.55337,164.56,False
'2018-02-13T12:22:00',1.5532,1.5532,1.55278,1.55281,133.03,1.55338,1.55339,1.55298,1.55301,180.81,False
'2018-02-13T12:23:00',1.55281,1.55314,1.55281,1.5531,202.42,1.55301,1.55333,1.55299,1.55329,187.66,True
'2018-02-13T12:24:00',1.5531,1.55339,1.553,1.55319,175.15,1.55329,1.55358,1.55318,1.55337,168.63,False
'2018-02-13T12:25:00',1.55316,1.55331,1.55305,1.55315,166.57,1.55336,1.55349,1.55324,1.55334,156.45,True
'2018-02-13T12:26:00',1.55316,1.55349,1.55306,1.55348,105.02,1.55334,1.55365,1.55321,1.55365,88.32,True
'2018-02-13T12:27:00',1.55348,1.55367,1.55341,1.55364,111.86,1.55364,1.55382,1.55356,1.55379,78.72,True
'2018-02-13T12:28:00',1.55365,1.55375,1.55355,1.55367,141.08,1.55379,1.55393,1.55371,1.55384,88.68,True
'2018-02-13T12:29:00',1.55369,1.55387,1.55368,1.55386,149.35,1.55384,1.55404,1.55382,1.55402,79.5,True
'2018-02-13T12:30:00',1.55386,1.55389,1.5534,1.55349,182.71,1.55402,1.55406,1.55358,1.55364,131.78,False
'2018-02-13T12:31:00',1.55349,1.55353,1.55315,1.55315,177.5,1.55364,1.55369,1.55331,1.55332,113.28,False
'2018-02-13T12:32:00',1.55319,1.55327,1.55311,1.55322,115.61,1.55337,1.55345,1.55327,1.55335,80.0,True
'2018-02-13T12:33:00',1.55318,1.55328,1.55311,1.55327,95.07,1.55326,1.55344,1.55322,1.55342,74.19,False
'2018-02-13T12:34:00',1.55327,1.55328,1.55297,1.55317,188.8,1.55343,1.55344,1.55313,1.55333,114.68,True
'2018-02-13T12:35:00',1.55316,1.55355,1.55313,1.55355,227.18,1.55333,1.55372,1.55329,1.55372,104.43,True
'2018-02-13T12:36:00',1.55357,1.55369,1.55347,1.55369,145.73,1.55372,1.55384,1.55363,1.55384,84.1,True
'2018-02-13T12:37:00',1.55369,1.55372,1.55352,1.5536,87.34,1.55383,1.55387,1.5537,1.55377,106.96,False
'2018-02-13T12:38:00',1.5536,1.55369,1.55353,1.55355,85.34,1.55377,1.55385,1.55369,1.5537,80.0,False
'2018-02-13T12:39:00',1.55354,1.55363,1.55351,1.55352,99.05,1.5537,1.55381,1.55365,1.55367,74.54,False
'2018-02-13T12:40:00',1.55353,1.55361,1.55332,1.55334,116.16,1.55369,1.55372,1.55348,1.55352,98.57,False
'2018-02-13T12:41:00',1.55334,1.55337,1.55325,1.55336,123.88,1.55352,1.55357,1.55341,1.55355,88.36,True
'2018-02-13T12:42:00',1.55336,1.55365,1.55331,1.55364,156.66,1.55355,1.55384,1.55348,1.55382,103.01,True
'2018-02-13T12:43:00',1.55362,1.55369,1.55347,1.5536,215.63,1.55377,1.55387,1.55365,1.55377,122.31,True
'2018-02-13T12:44:00',1.5536,1.55389,1.55357,1.55386,122.08,1.55377,1.55399,1.55374,1.55397,108.51,True
'2018-02-13T12:45:00',1.55386,1.55391,1.55342,1.55342,150.69,1.55398,1.554,1.5536,1.5536,121.19,False
'2018-02-13T12:46:00',1.55342,1.55347,1.55331,1.55343,144.58,1.55361,1.55365,1.55349,1.55362,112.99,False
'2018-02-13T12:47:00',1.55344,1.55347,1.55335,1.5534,128.95,1.55361,1.55365,1.55353,1.55359,126.44,True
'2018-02-13T12:48:00',1.5534,1.55349,1.5533,1.55344,121.66,1.55358,1.55367,1.55349,1.55362,74.32,True
'2018-02-13T12:49:00',1.55344,1.5536,1.55342,1.55353,117.37,1.5536,1.55377,1.5536,1.55371,84.2,True
'2018-02-13T12:50:00',1.55354,1.55409,1.55354,1.55378,163.23,1.55371,1.55421,1.55371,1.55396,218.59,True
'2018-02-13T12:51:00',1.55378,1.55412,1.55378,1.5541,141.13,1.55396,1.55419,1.55396,1.55417,132.79,True
'2018-02-13T12:52:00',1.55411,1.55444,1.55405,1.5544,78.25,1.55418,1.55453,1.55411,1.55446,94.06,True
'2018-02-13T12:53:00',1.55438,1.55449,1.55426,1.55431,84.24,1.55444,1.55459,1.55435,1.55441,103.94,False
'2018-02-13T12:54:00',1.5543,1.55431,1.55388,1.55388,94.87,1.55442,1.55444,1.554,1.55402,146.66,False
'2018-02-13T12:55:00',1.55388,1.55396,1.55377,1.55387,114.31,1.55398,1.55411,1.55392,1.554,124.8,True
'2018-02-13T12:56:00',1.55386,1.55418,1.55385,1.5541,97.85,1.554,1.55433,1.55398,1.55428,109.79,True
'2018-02-13T12:57:00',1.55411,1.55419,1.5538,1.5538,107.24,1.55426,1.55432,1.55396,1.55396,123.66,False
'2018-02-13T12:58:00',1.55381,1.55386,1.5537,1.5538,129.18,1.55396,1.554,1.55384,1.55396,170.52,True
'2018-02-13T12:59:00',1.55378,1.55399,1.55361,1.55363,100.81,1.55394,1.55413,1.55379,1.55379,130.06,False
'2018-02-13T13:00:00',1.5536,1.55389,1.55359,1.55383,185.69,1.55378,1.55408,1.55378,1.554,144.29,True
'2018-02-13T13:01:00',1.55386,1.55396,1.55374,1.55378,168.65,1.55401,1.55411,1.55391,1.55396,126.04,False
'2018-02-13T13:02:00',1.55377,1.55384,1.55359,1.5537,151.03,1.55394,1.55401,1.55375,1.55388,90.35,True
'2018-02-13T13:03:00',1.5537,1.55387,1.55361,1.55384,145.33,1.55388,1.55402,1.55378,1.55399,89.85,True
'2018-02-13T13:04:00',1.55381,1.55394,1.55369,1.5539,189.38,1.55397,1.55412,1.55383,1.55407,125.86,True
'2018-02-13T13:05:00',1.5539,1.55411,1.55388,1.55409,118.97,1.55408,1.55428,1.55405,1.55425,100.26,False
'2018-02-13T13:06:00',1.55409,1.55409,1.55388,1.55388,130.28,1.55426,1.55426,1.55406,1.55407,109.12,False
'2018-02-13T13:07:00',1.55389,1.55389,1.55372,1.55378,115.59,1.55406,1.55407,1.55391,1.55397,129.57,False
'2018-02-13T13:08:00',1.55378,1.55382,1.55368,1.55369,100.68,1.55397,1.554,1.55388,1.55388,152.1,True
'2018-02-13T13:09:00',1.55368,1.55389,1.55356,1.55374,159.42,1.55388,1.55406,1.55374,1.55392,248.14,True
'2018-02-13T13:10:00',1.55374,1.55392,1.55369,1.55376,188.26,1.55391,1.55409,1.55387,1.55396,173.93,False
'2018-02-13T13:11:00',1.55376,1.55387,1.55363,1.55363,143.94,1.55396,1.55405,1.55374,1.55374,143.04,True
'2018-02-13T13:12:00',1.55366,1.55398,1.55366,1.55397,125.1,1.55378,1.55415,1.55378,1.55415,92.74,True
'2018-02-13T13:13:00',1.55397,1.55426,1.55395,1.55407,124.7,1.55415,1.55441,1.55411,1.55424,139.44,False
'2018-02-13T13:14:00',1.55406,1.55425,1.55403,1.55415,136.17,1.55424,1.55443,1.55422,1.55433,128.39,True
'2018-02-13T13:15:00',1.55415,1.55436,1.55407,1.55411,206.72,1.55433,1.55455,1.55424,1.55428,134.74,False
'2018-02-13T13:16:00',1.55413,1.55436,1.55411,1.55432,117.37,1.55428,1.55453,1.55427,1.55448,85.14,True
'2018-02-13T13:17:00',1.55432,1.55457,1.55429,1.5544,134.07,1.55448,1.55471,1.55446,1.55457,113.55,True
'2018-02-13T13:18:00',1.5544,1.55457,1.55438,1.55456,140.52,1.55457,1.55475,1.55456,1.55473,101.9,True
'2018-02-13T13:19:00',1.55456,1.55463,1.55448,1.55451,138.94,1.55473,1.55478,1.55464,1.55469,96.75,True
'2018-02-13T13:20:00',1.55451,1.55519,1.55451,1.55481,226.57,1.55469,1.55535,1.55467,1.55501,222.33,False
'2018-02-13T13:21:00',1.5548,1.55512,1.5548,1.55511,239.77,1.555,1.5553,1.55499,1.55529,180.65,False
'2018-02-13T13:22:00',1.55509,1.55509,1.55476,1.55497,206.55,1.55529,1.55529,1.55494,1.55514,175.24,True
'2018-02-13T13:23:00',1.55496,1.55512,1.55484,1.55487,167.0,1.55514,1.55531,1.55502,1.55504,178.34,False
'2018-02-13T13:24:00',1.55486,1.55488,1.5546,1.5546,167.41,1.55504,1.55506,1.55469,1.55477,147.11,False
'2018-02-13T13:25:00',1.55458,1.55471,1.55444,1.55457,100.26,1.55478,1.55488,1.55461,1.55473,127.89,True
'2018-02-13T13:26:00',1.55457,1.55472,1.55445,1.55448,99.98,1.55474,1.5549,1.55463,1.55463,119.06,False
'2018-02-13T13:27:00',1.55448,1.55448,1.55423,1.55424,87.21,1.55464,1.55464,1.55439,1.55442,90.41,False
'2018-02-13T13:28:00',1.55423,1.55432,1.55421,1.55427,82.72,1.55442,1.55449,1.55434,1.55445,80.9,True
'2018-02-13T13:29:00',1.55427,1.55447,1.55425,1.55439,136.89,1.55445,1.55464,1.55444,1.55455,133.38,True
'2018-02-13T13:30:00',1.55438,1.55459,1.55438,1.55443,195.93,1.55455,1.55478,1.55455,1.5546,163.85,False
'2018-02-13T13:31:00',1.55442,1.55442,1.55402,1.55409,165.53,1.5546,1.5546,1.55414,1.55425,144.09,False
'2018-02-13T13:32:00',1.55409,1.55409,1.55392,1.55406,96.42,1.55426,1.55426,1.5541,1.55421,98.64,True
'2018-02-13T13:33:00',1.55406,1.55413,1.55392,1.55398,132.59,1.55421,1.55427,1.5541,1.55416,162.64,False
'2018-02-13T13:34:00',1.55398,1.554,1.5538,1.55398,150.7,1.55414,1.55416,1.55398,1.55413,154.56,True
'2018-02-13T13:35:00',1.55398,1.554,1.55374,1.55386,119.15,1.55414,1.55418,1.55392,1.55405,99.65,False
'2018-02-13T13:36:00',1.55386,1.5539,1.55378,1.5539,148.9,1.55404,1.55408,1.55396,1.55408,122.18,True
'2018-02-13T13:37:00',1.5539,1.55391,1.55377,1.5539,156.31,1.55408,1.55409,1.55395,1.55407,121.22,True
'2018-02-13T13:38:00',1.55392,1.55412,1.55384,1.55395,194.11,1.55407,1.55427,1.55403,1.5541,145.55,False
'2018-02-13T13:39:00',1.55397,1.55402,1.55377,1.55397,190.8,1.55413,1.55418,1.55393,1.55415,142.09,True
'2018-02-13T13:40:00',1.55399,1.55414,1.55399,1.55407,135.48,1.55415,1.5543,1.55415,1.55425,106.99,True
'2018-02-13T13:41:00',1.55407,1.55448,1.55397,1.55447,173.51,1.55425,1.55467,1.55415,1.55465,118.17,False
'2018-02-13T13:42:00',1.55445,1.55446,1.55426,1.5543,134.78,1.55464,1.55464,1.55443,1.5545,142.06,True
'2018-02-13T13:43:00',1.5543,1.55454,1.5543,1.55434,220.47,1.55449,1.55472,1.55446,1.55446,161.75,False
'2018-02-13T13:44:00',1.5543,1.55433,1.55388,1.55392,139.64,1.55443,1.5545,1.55406,1.5541,112.38,False
'2018-02-13T13:45:00',1.55393,1.55412,1.55393,1.55412,200.17,1.55412,1.55431,1.55412,1.55431,176.77,True
'2018-02-13T13:46:00',1.55412,1.55413,1.55376,1.55384,278.9,1.55431,1.55432,1.55395,1.55404,197.91,False
'2018-02-13T13:47:00',1.55384,1.55411,1.55384,1.55401,201.75,1.55404,1.55429,1.55404,1.55421,134.47,False
'2018-02-13T13:48:00',1.55401,1.55401,1.55381,1.55384,149.41,1.5542,1.5542,1.55398,1.55399,130.78,False
'2018-02-13T13:49:00',1.55384,1.55391,1.55371,1.55377,168.94,1.55398,1.55408,1.55385,1.55394,139.62,True
'2018-02-13T13:50:00',1.5538,1.55395,1.55361,1.55368,249.29,1.55395,1.55413,1.55381,1.55387,177.68,False
'2018-02-13T13:51:00',1.55368,1.55371,1.55353,1.55363,136.93,1.55387,1.55389,1.55369,1.55382,131.01,False
'2018-02-13T13:52:00',1.55363,1.55372,1.55356,1.55361,204.03,1.55381,1.55387,1.55373,1.55377,132.61,True
'2018-02-13T13:53:00',1.55361,1.55381,1.55359,1.55378,180.32,1.55377,1.55399,1.55374,1.55396,136.26,True
'2018-02-13T13:54:00',1.55379,1.55399,1.55369,1.55393,191.81,1.55394,1.55415,1.55386,1.55412,158.1,False
'2018-02-13T13:55:00',1.55394,1.55395,1.55362,1.55365,258.76,1.55413,1.55413,1.55381,1.55384,220.66,False
'2018-02-13T13:56:00',1.55365,1.55377,1.5533,1.5534,213.49,1.55386,1.55396,1.55346,1.55357,176.09,False
'2018-02-13T13:57:00',1.55338,1.55342,1.55303,1.55312,143.38,1.55357,1.55359,1.55321,1.55329,170.52,False
'2018-02-13T13:58:00',1.55312,1.55329,1.55308,1.55313,117.15,1.55329,1.55346,1.55327,1.5533,132.01,True
'2018-02-13T13:59:00',1.55313,1.55338,1.55306,1.55332,131.32,1.55332,1.55355,1.55324,1.5535,120.27,True
'2018-02-13T14:00:00',1.55338,1.5536,1.55334,1.5536,199.57,1.55354,1.5538,1.55351,1.55374,163.24,True
'2018-02-13T14:01:00',1.55357,1.55403,1.55357,1.55383,244.25,1.55372,1.55418,1.55372,1.55401,228.56,False
'2018-02-13T14:02:00',1.55385,1.55391,1.55361,1.55383,225.62,1.55402,1.55408,1.55381,1.55401,318.32,True
'2018-02-13T14:03:00',1.55383,1.55396,1.5536,1.55364,157.51,1.554,1.55413,1.55377,1.55381,200.73,False
'2018-02-13T14:04:00',1.55363,1.55389,1.55338,1.55384,158.81,1.55382,1.55405,1.55352,1.55403,159.1,True
'2018-02-13T14:05:00',1.55387,1.55402,1.55378,1.55385,182.63,1.55406,1.55416,1.55393,1.55403,151.54,False
'2018-02-13T14:06:00',1.55386,1.55394,1.55347,1.5535,118.14,1.55403,1.55409,1.55363,1.55368,124.25,False
'2018-02-13T14:07:00',1.5535,1.55375,1.5535,1.55374,101.92,1.55367,1.55394,1.55367,1.5539,114.93,True
'2018-02-13T14:08:00',1.55374,1.55383,1.55357,1.55383,137.29,1.55391,1.55401,1.55375,1.55398,119.47,True
'2018-02-13T14:09:00',1.55383,1.55414,1.55383,1.55411,235.04,1.55397,1.55432,1.55397,1.5543,153.14,True
'2018-02-13T14:10:00',1.55411,1.55421,1.55361,1.55378,185.26,1.5543,1.5544,1.55378,1.55395,143.3,False
'2018-02-13T14:11:00',1.55378,1.55393,1.55361,1.55382,194.66,1.55395,1.55411,1.55379,1.55398,174.28,True
'2018-02-13T14:12:00',1.55382,1.55406,1.55373,1.55406,134.53,1.55396,1.55423,1.5539,1.55422,119.26,True
'2018-02-13T14:13:00',1.55406,1.55436,1.55393,1.55417,186.76,1.5542,1.55453,1.55409,1.55434,188.43,False
'2018-02-13T14:14:00',1.55419,1.55421,1.55396,1.55421,157.77,1.55435,1.55439,1.55413,1.55439,161.97,True
'2018-02-13T14:15:00',1.55419,1.5543,1.5541,1.5541,147.92,1.55438,1.55447,1.55425,1.55425,130.98,False
'2018-02-13T14:16:00',1.55409,1.55414,1.55387,1.55405,160.85,1.55426,1.5543,1.554,1.55423,142.96,True
'2018-02-13T14:17:00',1.55404,1.55434,1.55383,1.55398,181.88,1.55424,1.55453,1.554,1.55415,201.49,False
'2018-02-13T14:18:00',1.55398,1.55406,1.55383,1.55403,165.94,1.55416,1.55424,1.55397,1.55422,174.65,True
'2018-02-13T14:19:00',1.55402,1.55406,1.55363,1.55367,245.18,1.55422,1.55425,1.55382,1.55387,226.41,False
'2018-02-13T14:20:00',1.55366,1.55398,1.55365,1.5539,216.02,1.55386,1.55416,1.55386,1.55408,210.99,True
'2018-02-13T14:21:00',1.5539,1.55408,1.55371,1.55404,192.3,1.55407,1.55427,1.55389,1.55423,185.61,False
'2018-02-13T14:22:00',1.55404,1.55407,1.55367,1.55368,158.18,1.55423,1.55425,1.55384,1.55384,170.62,False
'2018-02-13T14:23:00',1.5537,1.55378,1.55357,1.55359,156.53,1.55384,1.55394,1.55375,1.55377,182.98,True
'2018-02-13T14:24:00',1.55361,1.55378,1.55357,1.55375,103.99,1.55377,1.55395,1.55374,1.55393,126.55,True
'2018-02-13T14:25:00',1.55375,1.55395,1.55365,1.55386,138.25,1.55394,1.55412,1.55381,1.55404,134.02,True
'2018-02-13T14:26:00',1.55386,1.55404,1.55386,1.55393,154.34,1.55405,1.55422,1.55403,1.5541,146.91,False
'2018-02-13T14:27:00',1.55396,1.55396,1.55363,1.55365,171.32,1.5541,1.5541,1.55376,1.55381,126.89,False
'2018-02-13T14:28:00',1.55365,1.55369,1.55349,1.55355,136.82,1.55382,1.55387,1.55363,1.5537,122.16,True
'2018-02-13T14:29:00',1.55356,1.55383,1.55356,1.55375,135.89,1.55371,1.554,1.55371,1.55393,201.59,True
'2018-02-13T14:30:00',1.55375,1.55387,1.55365,1.55384,142.27,1.55392,1.55405,1.55382,1.55401,197.61,True
'2018-02-13T14:31:00',1.55383,1.55418,1.55382,1.55401,161.91,1.55401,1.5543,1.55393,1.55412,117.5,False
'2018-02-13T14:32:00',1.55403,1.55413,1.55401,1.55405,180.21,1.55414,1.5543,1.55413,1.55424,144.97,False
'2018-02-13T14:33:00',1.55405,1.5541,1.55391,1.55391,160.0,1.55424,1.55428,1.55407,1.55409,203.77,True
'2018-02-13T14:34:00',1.55393,1.55424,1.55392,1.55408,207.96,1.5541,1.55441,1.5541,1.55427,184.51,True
'2018-02-13T14:35:00',1.55407,1.55424,1.55381,1.55386,215.33,1.55424,1.55442,1.55398,1.55405,240.84,False
'2018-02-13T14:36:00',1.55388,1.55396,1.55377,1.55377,169.42,1.55406,1.55413,1.55393,1.55393,178.84,False
'2018-02-13T14:37:00',1.55374,1.55383,1.55328,1.55359,199.16,1.55391,1.55401,1.55344,1.55376,190.35,False
'2018-02-13T14:38:00',1.55361,1.55368,1.55318,1.55331,175.61,1.55379,1.55385,1.55336,1.55349,193.02,False
'2018-02-13T14:39:00',1.5533,1.5533,1.5529,1.55296,199.76,1.55345,1.55346,1.55307,1.55314,223.22,False
'2018-02-13T14:40:00',1.55296,1.55308,1.5529,1.55305,102.98,1.55314,1.55324,1.55306,1.55321,95.73,False
'2018-02-13T14:41:00',1.55304,1.55307,1.55248,1.55291,205.76,1.5532,1.55323,1.55266,1.55303,192.7,True
'2018-02-13T14:42:00',1.55289,1.5532,1.55285,1.55307,161.83,1.55303,1.55337,1.55295,1.55324,166.47,False
'2018-02-13T14:43:00',1.55306,1.55316,1.55272,1.55285,137.41,1.55322,1.55331,1.55286,1.55304,166.97,False
'2018-02-13T14:44:00',1.55286,1.55309,1.55286,1.55306,145.95,1.55305,1.55327,1.55304,1.55324,159.9,True
'2018-02-13T14:45:00',1.55305,1.5537,1.55287,1.55352,171.61,1.55324,1.55379,1.55305,1.55363,216.59,False
'2018-02-13T14:46:00',1.55352,1.55353,1.55327,1.55348,115.56,1.55362,1.55367,1.55343,1.55366,135.57,True
'2018-02-13T14:47:00',1.55348,1.55355,1.55308,1.55325,181.03,1.55364,1.5537,1.55323,1.55344,209.04,False
'2018-02-13T14:48:00',1.55324,1.55327,1.55297,1.55298,160.19,1.55344,1.55345,1.55314,1.55314,126.28,False
'2018-02-13T14:49:00',1.55299,1.55325,1.55298,1.55323,117.32,1.55314,1.5534,1.55313,1.5534,85.37,True
'2018-02-13T14:50:00',1.55325,1.5537,1.55318,1.55367,164.66,1.5534,1.55387,1.55336,1.55382,138.68,True
'2018-02-13T14:51:00',1.55366,1.55378,1.55344,1.55369,186.58,1.55382,1.55392,1.5536,1.55383,158.27,True
'2018-02-13T14:52:00',1.55369,1.55378,1.55354,1.5536,176.34,1.55384,1.55393,1.5537,1.55377,158.33,True
'2018-02-13T14:53:00',1.5536,1.55381,1.55326,1.55342,203.5,1.55377,1.55398,1.55343,1.55358,131.98,False
'2018-02-13T14:54:00',1.55341,1.55358,1.55334,1.55349,194.5,1.55358,1.55376,1.55349,1.55368,148.11,True
'2018-02-13T14:55:00',1.5535,1.55372,1.55345,1.55354,143.52,1.55368,1.55391,1.55364,1.55369,131.85,False
'2018-02-13T14:56:00',1.55354,1.55363,1.55345,1.55354,176.05,1.55372,1.55381,1.55361,1.55368,135.32,True
'2018-02-13T14:57:00',1.55352,1.55364,1.55338,1.55346,139.82,1.55368,1.5538,1.55352,1.55364,144.79,False
'2018-02-13T14:58:00',1.55349,1.5536,1.55341,1.55341,107.87,1.55363,1.55377,1.55354,1.55356,92.12,True
'2018-02-13T14:59:00',1.55341,1.55377,1.55341,1.5537,168.37,1.55358,1.55394,1.55358,1.55388,149.82,True
'2018-02-13T15:00:00',1.55373,1.5541,1.55372,1.55404,218.35,1.5539,1.55429,1.55389,1.55422,172.03,True
'2018-02-13T15:01:00',1.55404,1.5542,1.55399,1.55419,185.21,1.55422,1.55437,1.55406,1.55437,154.63,True
'2018-02-13T15:02:00',1.55419,1.55441,1.55414,1.55441,134.08,1.55435,1.55457,1.5543,1.55457,129.1,True
'2018-02-13T15:03:00',1.55447,1.55465,1.55436,1.55454,141.41,1.55461,1.55484,1.55451,1.55473,177.42,True
'2018-02-13T15:04:00',1.55454,1.55479,1.55443,1.55443,163.04,1.55473,1.55487,1.55461,1.55463,213.65,True
'2018-02-13T15:05:00',1.55444,1.55489,1.55438,1.5548,173.7,1.55463,1.55503,1.55456,1.55496,200.54,True
'2018-02-13T15:06:00',1.5548,1.55507,1.5548,1.55501,134.98,1.55497,1.55515,1.55495,1.55514,98.69,True
'2018-02-13T15:07:00',1.55502,1.5551,1.5549,1.55491,138.64,1.55514,1.55515,1.55497,1.55509,120.67,False
'2018-02-13T15:08:00',1.5549,1.55491,1.55464,1.55469,150.42,1.55507,1.55508,1.55482,1.55487,189.47,False
'2018-02-13T15:09:00',1.55471,1.55482,1.5545,1.55465,150.76,1.55487,1.55502,1.55467,1.55479,191.43,False
'2018-02-13T15:10:00',1.55465,1.55471,1.5543,1.55438,136.66,1.5548,1.55486,1.55447,1.55454,116.22,False
'2018-02-13T15:11:00',1.55438,1.55459,1.55412,1.55447,225.47,1.55452,1.55475,1.55429,1.55464,173.42,True
'2018-02-13T15:12:00',1.55445,1.55459,1.55427,1.55441,303.44,1.55464,1.55478,1.55442,1.55458,185.75,False
'2018-02-13T15:13:00',1.55442,1.55457,1.55437,1.55439,182.59,1.55458,1.55475,1.55452,1.55456,158.19,True
'2018-02-13T15:14:00',1.55439,1.55467,1.55439,1.55463,322.82,1.55457,1.55484,1.55457,1.55476,188.86,True
'2018-02-13T15:15:00',1.55464,1.55468,1.55445,1.5545,182.04,1.5548,1.55483,1.55464,1.55465,166.07,True
'2018-02-13T15:16:00',1.55449,1.55504,1.55445,1.55495,166.47,1.55464,1.55514,1.55461,1.55511,181.2,False
'2018-02-13T15:17:00',1.55496,1.555,1.5548,1.55494,177.56,1.5551,1.55514,1.55498,1.55508,149.22,False
'2018-02-13T15:18:00',1.55489,1.55494,1.5545,1.55452,191.0,1.55507,1.55511,1.55466,1.55469,161.95,False
'2018-02-13T15:19:00',1.55452,1.55462,1.55443,1.55461,297.78,1.55469,1.5548,1.55459,1.55477,181.23,True
'2018-02-13T15:20:00',1.5546,1.5548,1.55452,1.55457,269.41,1.55475,1.55499,1.5547,1.55473,179.93,False
'2018-02-13T15:21:00',1.55457,1.55472,1.55454,1.55466,171.72,1.55474,1.55489,1.55466,1.55481,118.81,True
'2018-02-13T15:22:00',1.55467,1.55476,1.55451,1.55453,183.29,1.55483,1.5549,1.55466,1.55469,109.0,True
'2018-02-13T15:23:00',1.55455,1.55493,1.55455,1.55487,184.82,1.5547,1.55505,1.55469,1.555,159.77,False
'2018-02-13T15:24:00',1.55487,1.55487,1.55462,1.5547,168.59,1.55501,1.55501,1.55478,1.55487,160.73,False
'2018-02-13T15:25:00',1.55469,1.55479,1.55463,1.55466,224.89,1.55487,1.55494,1.55479,1.55485,155.29,True
'2018-02-13T15:26:00',1.55467,1.55505,1.55467,1.55492,294.44,1.55485,1.55522,1.55485,1.55509,211.53,True
'2018-02-13T15:27:00',1.55492,1.55526,1.55491,1.55517,180.71,1.55508,1.55541,1.55507,1.55533,159.66,True
'2018-02-13T15:28:00',1.55519,1.55529,1.55498,1.5551,219.61,1.55536,1.55547,1.55515,1.55527,182.07,True
'2018-02-13T15:29:00',1.55511,1.55545,1.55493,1.5554,247.86,1.55529,1.55559,1.5551,1.55555,191.08,True
'2018-02-13T15:30:00',1.55541,1.55635,1.55538,1.55635,277.74,1.55555,1.55653,1.55554,1.55653,287.16,True
'2018-02-13T15:31:00',1.55636,1.55684,1.5562,1.55644,297.99,1.55655,1.557,1.55639,1.55661,260.8,True
'2018-02-13T15:32:00',1.55641,1.55713,1.55639,1.55698,275.9,1.55657,1.5573,1.55657,1.55712,259.29,False
'2018-02-13T15:33:00',1.55698,1.55709,1.55653,1.55688,209.07,1.55716,1.55725,1.55671,1.55706,205.91,False
'2018-02-13T15:34:00',1.55685,1.55703,1.55652,1.55676,181.12,1.55701,1.5572,1.55667,1.55693,194.82,True
'2018-02-13T15:35:00',1.55677,1.55773,1.55674,1.55761,253.68,1.55693,1.55789,1.55692,1.55778,302.73,False
'2018-02-13T15:36:00',1.55763,1.55766,1.55693,1.55693,220.9,1.5578,1.55783,1.55712,1.55714,203.78,False
'2018-02-13T15:37:00',1.55695,1.55698,1.55664,1.55674,267.94,1.55713,1.55715,1.55683,1.55693,217.8,True
'2018-02-13T15:38:00',1.55676,1.55735,1.55676,1.55728,206.15,1.55694,1.55749,1.55694,1.55744,204.28,False
'2018-02-13T15:39:00',1.55731,1.55735,1.55689,1.55711,200.59,1.55745,1.55749,1.55705,1.55725,175.5,True
'2018-02-13T15:40:00',1.55711,1.55744,1.55694,1.55727,234.64,1.55724,1.55759,1.55705,1.55741,186.67,True
'2018-02-13T15:41:00',1.55728,1.5576,1.55724,1.55742,319.58,1.55743,1.55777,1.5574,1.55756,208.94,False
'2018-02-13T15:42:00',1.55742,1.55747,1.55723,1.55746,318.46,1.55755,1.55765,1.55738,1.55764,195.74,True
'2018-02-13T15:43:00',1.55744,1.55775,1.55729,1.55749,245.92,1.55762,1.55792,1.55745,1.55766,188.98,True
'2018-02-13T15:44:00',1.5575,1.55849,1.5575,1.55839,274.49,1.55766,1.55865,1.55766,1.55856,212.54,False
'2018-02-13T15:45:00',1.55842,1.55842,1.558,1.55835,212.26,1.55856,1.55856,1.55819,1.55853,189.96,True
'2018-02-13T15:46:00',1.55835,1.55872,1.55829,1.55871,221.43,1.55854,1.55887,1.55846,1.55886,211.7,True
'2018-02-13T15:47:00',1.55875,1.55933,1.55874,1.55902,248.58,1.5589,1.55951,1.55887,1.5592,195.83,False
'2018-02-13T15:48:00',1.55896,1.55902,1.55868,1.55873,199.07,1.55912,1.55916,1.55881,1.55892,175.8,False
'2018-02-13T15:49:00',1.55882,1.55901,1.55838,1.55846,250.29,1.55893,1.55915,1.55853,1.55864,249.28,False
'2018-02-13T15:50:00',1.55845,1.55873,1.55839,1.55842,207.65,1.55863,1.55889,1.55857,1.5586,279.87,True
'2018-02-13T15:51:00',1.55847,1.55963,1.55847,1.55938,236.3,1.55863,1.55979,1.55863,1.55957,275.14,True
'2018-02-13T15:52:00',1.55942,1.55966,1.55895,1.55948,256.64,1.55956,1.55982,1.55913,1.55963,255.29,False
'2018-02-13T15:53:00',1.55947,1.5596,1.55938,1.55941,188.94,1.55959,1.55975,1.55952,1.55956,142.14,True
'2018-02-13T15:54:00',1.55941,1.55988,1.55941,1.55964,244.84,1.55958,1.56002,1.55958,1.55977,251.63,False
'2018-02-13T15:55:00',1.55964,1.55973,1.55913,1.55921,225.7,1.5598,1.55983,1.55927,1.55939,224.7,False
'2018-02-13T15:56:00',1.55921,1.55956,1.55914,1.55917,197.61,1.55939,1.55974,1.5593,1.55932,187.81,False
'2018-02-13T15:57:00',1.55915,1.55925,1.55898,1.55914,171.02,1.55929,1.55939,1.55913,1.55928,157.2,True
'2018-02-13T15:58:00',1.55919,1.55952,1.55907,1.55937,320.62,1.55936,1.55972,1.55923,1.55953,294.72,True
'2018-02-13T15:59:00',1.55935,1.55993,1.5593,1.5596,273.73,1.55951,1.56005,1.55944,1.55977,268.02,False
'2018-02-13T16:00:00',1.55961,1.55969,1.55914,1.55932,280.23,1.55977,1.55984,1.5593,1.55947,288.89,True
'2018-02-13T16:01:00',1.55934,1.5598,1.55923,1.55957,335.84,1.55948,1.55995,1.55938,1.5597,311.82,True
'2018-02-13T16:02:00',1.5596,1.56005,1.55956,1.55989,263.86,1.55971,1.56021,1.55971,1.56007,247.33,False
'2018-02-13T16:03:00',1.55989,1.55989,1.55937,1.55942,261.37,1.56006,1.56006,1.55956,1.55962,268.42,False
'2018-02-13T16:04:00',1.55943,1.55958,1.55908,1.55908,218.59,1.55963,1.55977,1.55927,1.55927,222.81,False
'2018-02-13T16:05:00',1.55907,1.55918,1.55891,1.55912,189.92,1.55926,1.55935,1.55906,1.55928,203.13,True
'2018-02-13T16:06:00',1.55912,1.5594,1.55901,1.55927,146.88,1.55929,1.55954,1.55915,1.55937,149.82,False
'2018-02-13T16:07:00',1.55927,1.55936,1.55905,1.55914,168.95,1.55938,1.5595,1.55916,1.55931,168.55,False
'2018-02-13T16:08:00',1.55915,1.55923,1.55884,1.55888,172.34,1.55932,1.55939,1.559,1.55905,160.07,False
'2018-02-13T16:09:00',1.55883,1.55897,1.55873,1.55885,217.44,1.559,1.55914,1.55888,1.55904,205.96,False
'2018-02-13T16:10:00',1.55886,1.55896,1.55868,1.55869,233.43,1.55905,1.55913,1.55885,1.55888,176.88,True
'2018-02-13T16:11:00',1.5587,1.55909,1.55863,1.559,178.02,1.55889,1.55925,1.5588,1.5592,169.4,False
'2018-02-13T16:12:00',1.55901,1.55906,1.55869,1.55892,217.32,1.55919,1.55923,1.55882,1.55909,186.89,False
'2018-02-13T16:13:00',1.55888,1.55897,1.55855,1.55864,268.7,1.55905,1.55914,1.55871,1.55877,234.82,False
'2018-02-13T16:14:00',1.55865,1.55869,1.55834,1.55847,196.1,1.55878,1.55881,1.55852,1.55866,180.37,False
'2018-02-13T16:15:00',1.55847,1.55853,1.55825,1.55835,182.21,1.55865,1.55867,1.55842,1.55853,145.36,True
'2018-02-13T16:16:00',1.55835,1.55868,1.55835,1.55862,212.16,1.55853,1.55885,1.55853,1.55878,180.38,False
'2018-02-13T16:17:00',1.55862,1.55862,1.55837,1.55854,198.11,1.55879,1.55879,1.55852,1.55867,120.5,True
'2018-02-13T16:18:00',1.5585,1.5588,1.5585,1.5588,218.83,1.55866,1.55898,1.55866,1.55898,166.6,True
'2018-02-13T16:19:00',1.55882,1.55904,1.55874,1.55887,223.68,1.55898,1.55923,1.5589,1.55904,164.13,True
'2018-02-13T16:20:00',1.55886,1.55908,1.55859,1.55898,246.64,1.55902,1.55925,1.55873,1.55915,187.23,False
'2018-02-13T16:21:00',1.55897,1.55907,1.55879,1.5588,198.24,1.55912,1.55924,1.55895,1.55895,188.56,False
'2018-02-13T16:22:00',1.55878,1.55881,1.55856,1.5587,201.91,1.55894,1.55896,1.55871,1.55887,173.25,True
'2018-02-13T16:23:00',1.55872,1.55884,1.55856,1.55861,187.02,1.55885,1.55898,1.55865,1.55878,148.23,True
'2018-02-13T16:24:00',1.55862,1.55889,1.5585,1.55882,169.86,1.55879,1.55905,1.55866,1.55898,141.86,True
'2018-02-13T16:25:00',1.55881,1.55904,1.55857,1.55864,232.08,1.55894,1.55921,1.55872,1.55881,216.17,False
'2018-02-13T16:26:00',1.55865,1.55872,1.5583,1.55836,163.8,1.55881,1.55887,1.55845,1.55851,173.79,False
'2018-02-13T16:27:00',1.5584,1.55862,1.55835,1.55836,150.88,1.55854,1.55878,1.55851,1.55853,123.8,False
'2018-02-13T16:28:00',1.55837,1.5586,1.55833,1.55833,172.38,1.55854,1.55876,1.55847,1.55847,150.5,False
'2018-02-13T16:29:00',1.5583,1.55849,1.55825,1.55847,173.16,1.55848,1.55857,1.55842,1.55857,167.83,True
'2018-02-13T16:30:00',1.55843,1.55851,1.55825,1.55837,158.24,1.55855,1.55863,1.55841,1.55852,126.51,True
'2018-02-13T16:31:00',1.55834,1.55852,1.55827,1.55838,158.0,1.55851,1.55866,1.55843,1.55853,120.69,True
'2018-02-13T16:32:00',1.55838,1.55876,1.55824,1.55862,236.11,1.55851,1.55892,1.55837,1.55879,189.59,True
'2018-02-13T16:33:00',1.55861,1.55899,1.5586,1.55894,246.37,1.55879,1.55917,1.55877,1.55912,250.18,True
'2018-02-13T16:34:00',1.55893,1.55922,1.55889,1.55921,243.87,1.55907,1.5594,1.55905,1.55938,191.37,True
'2018-02-13T16:35:00',1.55924,1.55929,1.559,1.55906,249.45,1.5594,1.55946,1.55916,1.55923,181.31,True
'2018-02-13T16:36:00',1.55906,1.55949,1.55899,1.55947,170.04,1.55922,1.55955,1.55915,1.55954,167.02,True
'2018-02-13T16:37:00',1.55946,1.55974,1.55929,1.5596,209.38,1.55963,1.55986,1.55946,1.55975,201.96,False
'2018-02-13T16:38:00',1.55958,1.55968,1.55946,1.55958,228.31,1.55975,1.55983,1.55961,1.55975,172.49,True
'2018-02-13T16:39:00',1.55958,1.55983,1.55952,1.55983,249.58,1.55973,1.56,1.55968,1.56,212.32,False
'2018-02-13T16:40:00',1.55981,1.55982,1.55952,1.55958,192.74,1.55999,1.56,1.5597,1.55972,182.38,False
'2018-02-13T16:41:00',1.55957,1.55981,1.55956,1.55971,174.66,1.55972,1.55998,1.55972,1.55989,210.61,True
'2018-02-13T16:42:00',1.5597,1.55987,1.55959,1.5597,144.22,1.55988,1.56,1.55977,1.55986,189.06,False
'2018-02-13T16:43:00',1.55975,1.55982,1.55937,1.55938,226.1,1.55992,1.55999,1.55955,1.55956,209.95,False
'2018-02-13T16:44:00',1.55939,1.55954,1.55936,1.55951,244.82,1.55958,1.55971,1.55954,1.5597,249.0,True
'2018-02-13T16:45:00',1.55952,1.5597,1.55903,1.55906,276.97,1.55969,1.55989,1.55918,1.55924,218.4,False
'2018-02-13T16:46:00',1.55906,1.55921,1.55888,1.5589,273.62,1.55925,1.5594,1.55905,1.55907,211.81,False
'2018-02-13T16:47:00',1.5589,1.559,1.5583,1.55833,301.65,1.55906,1.55918,1.55847,1.5585,206.3,False
'2018-02-13T16:48:00',1.55833,1.55847,1.55805,1.55817,204.7,1.55851,1.55866,1.55824,1.55834,218.98,True
'2018-02-13T16:49:00',1.55817,1.55858,1.55799,1.55836,263.44,1.55833,1.55876,1.55815,1.55853,184.19,False
'2018-02-13T16:50:00',1.55836,1.55838,1.55783,1.55783,199.27,1.55854,1.55854,1.558,1.55802,203.09,False
'2018-02-13T16:51:00',1.55784,1.55803,1.55765,1.55766,173.41,1.55802,1.55822,1.55781,1.55784,168.76,False
'2018-02-13T16:52:00',1.55767,1.55782,1.55721,1.55729,236.75,1.55784,1.55799,1.55738,1.55744,204.99,False
'2018-02-13T16:53:00',1.5573,1.55753,1.55671,1.55673,308.57,1.55746,1.55769,1.55688,1.55692,231.76,False
'2018-02-13T16:54:00',1.5568,1.55699,1.55654,1.55678,254.84,1.55696,1.55716,1.55672,1.55694,240.36,False
'2018-02-13T16:55:00',1.55678,1.55679,1.55604,1.55604,252.92,1.55692,1.55692,1.5562,1.5562,214.83,False
'2018-02-13T16:56:00',1.55603,1.5565,1.55589,1.55648,258.54,1.55616,1.55667,1.55607,1.55666,306.75,True
'2018-02-13T16:57:00',1.5565,1.5569,1.55583,1.55655,300.52,1.55666,1.55706,1.55599,1.5567,326.35,False
'2018-02-13T16:58:00',1.55657,1.55689,1.55653,1.55664,301.99,1.55673,1.55705,1.55668,1.55682,287.75,True
'2018-02-13T16:59:00',1.55665,1.55711,1.55656,1.55696,352.37,1.55684,1.55725,1.55672,1.55713,237.47,True
'2018-02-13T17:00:00',1.55696,1.55716,1.5566,1.55716,394.3,1.55713,1.55733,1.55678,1.55733,296.94,True
'2018-02-13T17:01:00',1.55717,1.55755,1.5571,1.55746,312.05,1.55733,1.5577,1.55727,1.55763,233.84,True
'2018-02-13T17:02:00',1.55747,1.55778,1.55734,1.5577,312.38,1.55766,1.55794,1.55748,1.55787,212.19,True
'2018-02-13T17:03:00',1.5577,1.55785,1.5575,1.55779,197.0,1.55787,1.55803,1.55764,1.55797,203.9,True
'2018-02-13T17:04:00',1.55779,1.55807,1.55779,1.55793,259.66,1.55798,1.55822,1.55798,1.55811,175.44,True
'2018-02-13T17:05:00',1.55793,1.55827,1.55789,1.55821,308.19,1.55809,1.55845,1.55807,1.55838,219.48,True
'2018-02-13T17:06:00',1.55823,1.55833,1.55789,1.55792,251.57,1.55838,1.55851,1.55806,1.55808,197.5,False
'2018-02-13T17:07:00',1.55791,1.55823,1.55791,1.55794,211.43,1.55808,1.55836,1.55808,1.55811,192.93,False
'2018-02-13T17:08:00',1.55794,1.55794,1.55745,1.55754,227.05,1.55812,1.55812,1.55762,1.55772,192.7,False
'2018-02-13T17:09:00',1.55753,1.55753,1.55706,1.55722,251.08,1.55772,1.55772,1.55725,1.55739,232.74,False
'2018-02-13T17:10:00',1.55723,1.55742,1.55714,1.55731,144.05,1.55741,1.55761,1.55732,1.55749,131.98,True
'2018-02-13T17:11:00',1.55731,1.55796,1.55727,1.55789,233.11,1.55748,1.55812,1.55744,1.55808,179.6,True
'2018-02-13T17:12:00',1.55789,1.55848,1.55783,1.5582,312.88,1.55809,1.5586,1.55799,1.55838,188.63,True
'2018-02-13T17:13:00',1.55822,1.55849,1.55804,1.55846,274.37,1.55838,1.55864,1.55822,1.55864,186.25,False
'2018-02-13T17:14:00',1.55844,1.55846,1.55799,1.55803,302.56,1.55863,1.55865,1.55816,1.5582,206.47,False
'2018-02-13T17:15:00',1.55804,1.55816,1.55786,1.55796,258.89,1.5582,1.55834,1.55799,1.55812,181.1,False
'2018-02-13T17:16:00',1.55793,1.55793,1.55713,1.55721,281.0,1.5581,1.5581,1.55729,1.55738,235.28,False
'2018-02-13T17:17:00',1.55721,1.55765,1.55718,1.55761,152.78,1.55739,1.55778,1.55735,1.55776,201.98,False
'2018-02-13T17:18:00',1.55763,1.55764,1.55735,1.5574,251.65,1.55776,1.55779,1.5575,1.55756,180.71,False
'2018-02-13T17:19:00',1.55744,1.55761,1.55739,1.55753,330.18,1.55756,1.55778,1.55756,1.55772,225.13,False
'2018-02-13T17:20:00',1.55757,1.55757,1.55725,1.55728,219.06,1.55776,1.55776,1.5574,1.55747,189.42,False
'2018-02-13T17:21:00',1.55727,1.55737,1.55686,1.55689,243.97,1.55746,1.55754,1.55702,1.55708,191.31,False
'2018-02-13T17:22:00',1.55692,1.5573,1.55687,1.55687,179.09,1.55709,1.55742,1.55703,1.55703,203.59,False
'2018-02-13T17:23:00',1.55687,1.557,1.55678,1.55694,144.44,1.55704,1.55716,1.55694,1.5571,164.65,True
'2018-02-13T17:24:00',1.55694,1.557,1.55684,1.55695,153.13,1.5571,1.55717,1.55701,1.55712,179.73,True
'2018-02-13T17:25:00',1.55695,1.5574,1.55692,1.55729,161.98,1.55712,1.55757,1.55709,1.55748,201.41,True
'2018-02-13T17:26:00',1.5573,1.55749,1.55715,1.55749,133.14,1.55747,1.55765,1.5573,1.55765,209.82,True
'2018-02-13T17:27:00',1.5575,1.55763,1.55742,1.55742,216.76,1.55766,1.5578,1.55758,1.55761,200.57,False
'2018-02-13T17:28:00',1.55742,1.55744,1.55722,1.55727,204.31,1.5576,1.55763,1.55742,1.55745,181.46,True
'2018-02-13T17:29:00',1.55728,1.55764,1.55715,1.55735,242.55,1.55746,1.55783,1.55733,1.55754,205.83,False
'2018-02-13T17:30:00',1.55736,1.55742,1.55718,1.55724,157.73,1.55754,1.55761,1.55735,1.55738,124.26,False
'2018-02-13T17:31:00',1.55723,1.55743,1.55714,1.55714,182.66,1.55736,1.55757,1.55728,1.55729,135.94,False
'2018-02-13T17:32:00',1.55717,1.55725,1.55702,1.55719,149.53,1.5573,1.55739,1.55715,1.55734,131.79,False
'2018-02-13T17:33:00',1.55717,1.55723,1.55684,1.55707,167.37,1.55733,1.55737,1.55698,1.5572,166.12,False
'2018-02-13T17:34:00',1.55707,1.55722,1.55703,1.55704,155.9,1.5572,1.55733,1.55715,1.55715,131.27,False
'2018-02-13T17:35:00',1.55705,1.55715,1.55665,1.55714,168.55,1.55714,1.55728,1.55681,1.55728,143.46,True
'2018-02-13T17:36:00',1.55714,1.55745,1.55706,1.55739,189.94,1.55728,1.55763,1.55722,1.55756,192.15,True
'2018-02-13T17:37:00',1.55737,1.55765,1.55729,1.55734,165.51,1.55754,1.5578,1.55743,1.55749,186.52,False
'2018-02-13T17:38:00',1.55732,1.5575,1.55726,1.55734,190.46,1.55749,1.55766,1.55743,1.55753,210.17,False
'2018-02-13T17:39:00',1.55734,1.55743,1.55723,1.55725,207.7,1.55751,1.55759,1.55736,1.55743,200.8,False
'2018-02-13T17:40:00',1.55725,1.55734,1.55718,1.55732,161.56,1.55743,1.5575,1.55735,1.5575,124.69,True
'2018-02-13T17:41:00',1.55732,1.55738,1.55727,1.5573,179.5,1.5575,1.55755,1.55743,1.55748,121.72,True
'2018-02-13T17:42:00',1.5573,1.5574,1.55726,1.55739,163.96,1.55746,1.55758,1.55745,1.55757,169.6,True
'2018-02-13T17:43:00',1.55739,1.55787,1.55738,1.55768,232.84,1.55756,1.55803,1.55755,1.55783,212.63,True
'2018-02-13T17:44:00',1.55768,1.55826,1.55758,1.55816,179.4,1.55784,1.55843,1.55775,1.55834,214.45,False
'2018-02-13T17:45:00',1.55815,1.55818,1.55782,1.55782,163.16,1.55834,1.55836,1.55793,1.55799,127.96,False
'2018-02-13T17:46:00',1.55782,1.55786,1.5575,1.55754,182.49,1.55799,1.55802,1.55765,1.5577,128.38,False
'2018-02-13T17:47:00',1.55754,1.5577,1.55748,1.55761,240.2,1.55772,1.55785,1.55765,1.55776,165.85,False
'2018-02-13T17:48:00',1.55761,1.55769,1.55749,1.55758,189.87,1.55777,1.55786,1.55764,1.55775,135.46,True
'2018-02-13T17:49:00',1.5576,1.5578,1.55754,1.55777,178.81,1.55777,1.55798,1.55772,1.55794,160.31,True
'2018-02-13T17:50:00',1.55778,1.55791,1.55772,1.55787,180.14,1.55796,1.55807,1.55789,1.55804,158.43,True
'2018-02-13T17:51:00',1.55788,1.55809,1.55776,1.55806,142.18,1.55805,1.55824,1.55792,1.55823,122.82,True
'2018-02-13T17:52:00',1.55807,1.55817,1.55796,1.55802,166.0,1.55823,1.55834,1.55811,1.55813,99.94,False
'2018-02-13T17:53:00',1.55801,1.55802,1.55761,1.55766,170.52,1.55815,1.55815,1.55774,1.55778,108.82,False
'2018-02-13T17:54:00',1.55766,1.55769,1.55748,1.55758,135.14,1.55778,1.55779,1.5576,1.55771,80.82,True
'2018-02-13T17:55:00',1.55765,1.55782,1.55761,1.55778,282.79,1.55771,1.55796,1.55771,1.55791,125.51,True
'2018-02-13T17:56:00',1.5578,1.55797,1.55774,1.55785,238.44,1.55791,1.55816,1.5579,1.55801,134.46,False
'2018-02-13T17:57:00',1.55785,1.55792,1.55759,1.55761,288.11,1.55799,1.55808,1.55775,1.55777,137.46,True
'2018-02-13T17:58:00',1.55762,1.55828,1.55762,1.55805,178.99,1.55777,1.55841,1.55777,1.5582,150.46,False
'2018-02-13T17:59:00',1.55805,1.55807,1.55782,1.55785,127.22,1.55821,1.55821,1.55798,1.558,122.39,False
'2018-02-13T18:00:00',1.55786,1.55786,1.55736,1.55736,185.69,1.55797,1.55801,1.55753,1.55754,210.77,False
'2018-02-13T18:01:00',1.55734,1.55734,1.5571,1.5572,209.97,1.55746,1.55747,1.55727,1.55738,216.32,False
'2018-02-13T18:02:00',1.55719,1.55719,1.55685,1.55685,159.2,1.55739,1.55739,1.55705,1.55705,127.93,False
'2018-02-13T18:03:00',1.55685,1.55697,1.55679,1.55695,118.0,1.55705,1.55716,1.55697,1.55712,116.72,True
'2018-02-13T18:04:00',1.55697,1.55705,1.55678,1.55679,141.25,1.55713,1.55722,1.55696,1.55697,118.29,False
'2018-02-13T18:05:00',1.55681,1.557,1.55672,1.55698,199.27,1.55698,1.55718,1.55689,1.55715,187.7,True
'2018-02-13T18:06:00',1.55697,1.55701,1.55691,1.55693,173.11,1.55714,1.55719,1.55708,1.55711,121.35,True
'2018-02-13T18:07:00',1.55693,1.55724,1.55682,1.55719,236.37,1.55711,1.55743,1.557,1.55737,158.96,False
'2018-02-13T18:08:00',1.55721,1.55724,1.55707,1.55707,133.39,1.55738,1.55741,1.55722,1.55722,77.57,False
'2018-02-13T18:09:00',1.55707,1.55709,1.55689,1.55701,125.94,1.55719,1.55724,1.55708,1.55718,110.06,True
'2018-02-13T18:10:00',1.55702,1.55771,1.55701,1.5577,145.4,1.55718,1.5579,1.55718,1.55789,126.87,True
'2018-02-13T18:11:00',1.55772,1.55801,1.55767,1.55793,214.93,1.55791,1.5582,1.55786,1.55806,162.38,False
'2018-02-13T18:12:00',1.55792,1.55792,1.55763,1.55765,176.04,1.55805,1.55805,1.55779,1.55786,155.5,False
'2018-02-13T18:13:00',1.55766,1.55767,1.5575,1.55752,164.4,1.55786,1.55786,1.55767,1.55771,109.24,False
'2018-02-13T18:14:00',1.55752,1.55759,1.55728,1.55728,68.81,1.5577,1.55777,1.55744,1.55744,67.63,False
'2018-02-13T18:15:00',1.55727,1.55733,1.55696,1.55697,212.77,1.55744,1.55749,1.55714,1.55715,189.88,True
'2018-02-13T18:16:00',1.55697,1.55787,1.55697,1.55782,247.42,1.55715,1.55803,1.55714,1.55799,237.4,False
'2018-02-13T18:17:00',1.5578,1.55784,1.55738,1.55753,168.17,1.55799,1.55803,1.55756,1.55771,149.53,False
'2018-02-13T18:18:00',1.55753,1.55762,1.55725,1.55731,152.73,1.55772,1.55779,1.55742,1.5575,136.11,False
'2018-02-13T18:19:00',1.55732,1.55736,1.5571,1.55722,214.71,1.55752,1.55755,1.55726,1.55742,129.07,False
'2018-02-13T18:20:00',1.55722,1.55724,1.55712,1.5572,169.45,1.55742,1.55742,1.5573,1.55739,140.16,True
'2018-02-13T18:21:00',1.5572,1.55736,1.55706,1.55726,162.36,1.55739,1.55751,1.55724,1.55744,139.67,False
'2018-02-13T18:22:00',1.55726,1.55726,1.55698,1.55718,176.9,1.55742,1.55744,1.55716,1.55736,179.23,False
'2018-02-13T18:23:00',1.55718,1.55722,1.5571,1.55718,190.16,1.55736,1.5574,1.55728,1.55737,127.05,True
'2018-02-13T18:24:00',1.55719,1.55723,1.557,1.55705,205.27,1.55737,1.5574,1.55719,1.55725,133.98,True
'2018-02-13T18:25:00',1.55705,1.55734,1.55705,1.55728,159.95,1.55723,1.55752,1.55723,1.55747,138.34,False
'2018-02-13T18:26:00',1.55728,1.55733,1.55708,1.55715,137.85,1.55747,1.55751,1.55725,1.55734,143.58,False
'2018-02-13T18:27:00',1.55714,1.55715,1.55705,1.55709,121.41,1.55733,1.55734,1.55723,1.55725,115.07,False
'2018-02-13T18:28:00',1.55709,1.5571,1.5569,1.55691,99.88,1.55724,1.55724,1.55708,1.55709,134.11,False
'2018-02-13T18:29:00',1.55691,1.55698,1.55673,1.5569,98.55,1.55709,1.55713,1.55692,1.55712,134.87,False
'2018-02-13T18:30:00',1.5569,1.55694,1.55681,1.55683,141.64,1.55712,1.55712,1.55699,1.55701,145.99,True
'2018-02-13T18:31:00',1.55686,1.55697,1.55686,1.55694,222.33,1.55703,1.55715,1.55703,1.55713,160.45,False
'2018-02-13T18:32:00',1.55694,1.55695,1.55684,1.55686,117.61,1.55714,1.55714,1.55705,1.55706,161.64,False
'2018-02-13T18:33:00',1.55686,1.55689,1.55662,1.55666,151.43,1.55705,1.55707,1.55679,1.55684,244.73,False
'2018-02-13T18:34:00',1.55666,1.55666,1.55649,1.55663,160.89,1.55685,1.55685,1.55664,1.55681,171.96,False
'2018-02-13T18:35:00',1.55664,1.55664,1.55659,1.5566,96.18,1.55682,1.55683,1.55675,1.55675,144.0,True
'2018-02-13T18:36:00',1.5566,1.55681,1.5566,1.55679,111.03,1.55676,1.55698,1.55676,1.55694,117.51,True
'2018-02-13T18:37:00',1.55679,1.55689,1.55671,1.55688,149.64,1.55696,1.55708,1.55688,1.55704,137.29,True
'2018-02-13T18:38:00',1.55686,1.557,1.55679,1.55686,199.86,1.55704,1.55718,1.55695,1.55701,159.11,False
'2018-02-13T18:39:00',1.55685,1.55694,1.55673,1.55673,97.7,1.55701,1.55707,1.5569,1.5569,150.44,False
'2018-02-13T18:40:00',1.55673,1.55681,1.55656,1.5568,126.6,1.55689,1.55697,1.55672,1.55692,203.26,True
'2018-02-13T18:41:00',1.55679,1.55684,1.55658,1.55684,122.5,1.55693,1.55698,1.55674,1.55697,195.69,True
'2018-02-13T18:42:00',1.55686,1.55699,1.5568,1.55699,116.86,1.55698,1.55716,1.55696,1.55716,173.11,True
'2018-02-13T18:43:00',1.55701,1.55713,1.55691,1.55708,116.26,1.55715,1.55731,1.55708,1.55726,175.07,False
'2018-02-13T18:44:00',1.55708,1.5571,1.55657,1.55682,176.97,1.55726,1.55727,1.55674,1.55699,200.62,False
'2018-02-13T18:45:00',1.5568,1.55692,1.55664,1.55691,144.96,1.55696,1.55709,1.5568,1.55707,142.45,True
'2018-02-13T18:46:00',1.5569,1.557,1.55685,1.55694,99.9,1.55709,1.55715,1.55703,1.55711,109.73,True
'2018-02-13T18:47:00',1.55693,1.5571,1.55681,1.557,142.73,1.5571,1.55726,1.557,1.5572,156.75,False
'2018-02-13T18:48:00',1.557,1.55701,1.55662,1.55676,91.62,1.5572,1.5572,1.55681,1.55691,119.6,False
'2018-02-13T18:49:00',1.55676,1.55677,1.55641,1.55642,126.91,1.55693,1.55693,1.55652,1.55659,167.7,False
'2018-02-13T18:50:00',1.55643,1.55645,1.55631,1.55639,153.88,1.55661,1.55662,1.55643,1.55658,185.05,True
'2018-02-13T18:51:00',1.55639,1.55677,1.55639,1.55664,147.5,1.55657,1.55694,1.55657,1.55682,207.88,False
'2018-02-13T18:52:00',1.55664,1.55671,1.55658,1.55665,114.44,1.55681,1.55689,1.55676,1.55683,197.41,True
'2018-02-13T18:53:00',1.55663,1.55674,1.55663,1.55663,46.3,1.55681,1.55688,1.55677,1.55677,38.93,True
'2018-02-13T18:54:00',1.55663,1.55674,1.55661,1.55674,92.65,1.55677,1.5569,1.55674,1.5569,131.84,True
'2018-02-13T18:55:00',1.55672,1.55675,1.55649,1.55661,122.71,1.55688,1.55692,1.55664,1.55678,121.07,False
'2018-02-13T18:56:00',1.55661,1.55663,1.55638,1.55658,176.1,1.55676,1.55678,1.55655,1.55678,169.59,True
'2018-02-13T18:57:00',1.55658,1.55673,1.55654,1.55665,196.7,1.55678,1.55691,1.55671,1.55684,186.24,False
'2018-02-13T18:58:00',1.55669,1.55672,1.55643,1.55654,115.93,1.55686,1.55689,1.55661,1.55673,179.64,True
'2018-02-13T18:59:00',1.55659,1.55678,1.55655,1.55669,191.8,1.55675,1.55696,1.55674,1.55686,206.88,True
'2018-02-13T19:00:00',1.55674,1.5569,1.55662,1.55669,251.27,1.55687,1.5571,1.55682,1.55688,249.06,False
'2018-02-13T19:01:00',1.5567,1.55671,1.55648,1.55664,169.09,1.55688,1.55689,1.55669,1.55684,200.62,True
'2018-02-13T19:02:00',1.55664,1.55672,1.55658,1.55672,181.94,1.55684,1.55693,1.55679,1.55693,184.24,True
'2018-02-13T19:03:00',1.55671,1.55696,1.55662,1.55696,96.88,1.55693,1.55715,1.55681,1.55715,155.6,True
'2018-02-13T19:04:00',1.55695,1.55703,1.5569,1.55697,77.0,1.5571,1.55721,1.55707,1.55714,92.22,False
'2018-02-13T19:05:00',1.55696,1.55698,1.55689,1.55694,148.02,1.55713,1.55716,1.55709,1.55713,126.06,True
'2018-02-13T19:06:00',1.55694,1.55707,1.55689,1.55705,111.59,1.55713,1.55726,1.55707,1.55722,113.0,True
'2018-02-13T19:07:00',1.55705,1.5571,1.55692,1.55704,176.9,1.55722,1.55724,1.55712,1.55723,186.3,True
'2018-02-13T19:08:00',1.55703,1.55713,1.55701,1.5571,204.05,1.55723,1.55729,1.55722,1.55727,164.96,True
'2018-02-13T19:09:00',1.5571,1.55722,1.55704,1.5572,130.12,1.55727,1.55741,1.55722,1.55739,126.29,True
'2018-02-13T19:10:00',1.55717,1.55728,1.55717,1.55728,111.72,1.55738,1.55748,1.55736,1.55747,74.49,True
'2018-02-13T19:11:00',1.55728,1.55736,1.55721,1.55734,80.12,1.55748,1.55757,1.55741,1.55751,81.67,False
'2018-02-13T19:12:00',1.55733,1.55733,1.55707,1.55725,121.78,1.55751,1.55751,1.55725,1.55741,124.6,False
'2018-02-13T19:13:00',1.55725,1.5573,1.55708,1.55719,184.55,1.55744,1.55749,1.55725,1.55739,218.76,False
'2018-02-13T19:14:00',1.55718,1.55719,1.55708,1.55719,82.62,1.55738,1.55738,1.55729,1.55737,74.9,True
'2018-02-13T19:15:00',1.55719,1.55733,1.55714,1.55733,90.35,1.55737,1.55752,1.55729,1.55752,89.95,False
'2018-02-13T19:16:00',1.55729,1.55733,1.55714,1.55726,106.55,1.55749,1.55749,1.55734,1.55743,139.43,False
'2018-02-13T19:17:00',1.55726,1.55732,1.55696,1.55696,118.47,1.55743,1.5575,1.55713,1.55713,229.27,False
'2018-02-13T19:18:00',1.55695,1.55705,1.55684,1.55698,139.37,1.55711,1.55723,1.55704,1.55717,137.73,True
'2018-02-13T19:19:00',1.55698,1.5571,1.55665,1.55665,209.73,1.55719,1.5573,1.55681,1.55681,166.89,False
'2018-02-13T19:20:00',1.55668,1.55674,1.55661,1.5567,128.27,1.55682,1.5569,1.55678,1.55687,130.19,True
'2018-02-13T19:21:00',1.5567,1.55683,1.55661,1.55661,215.59,1.55687,1.55702,1.55676,1.55677,185.72,False
'2018-02-13T19:22:00',1.55662,1.55668,1.55654,1.55659,145.65,1.55676,1.55684,1.55674,1.55675,204.41,True
'2018-02-13T19:23:00',1.55659,1.55679,1.55658,1.55669,169.02,1.55675,1.55692,1.55673,1.55682,230.56,False
'2018-02-13T19:24:00',1.55669,1.55669,1.55656,1.55658,117.82,1.55683,1.55685,1.55669,1.55673,121.29,False
'2018-02-13T19:25:00',1.55661,1.55667,1.55651,1.55657,156.02,1.55673,1.55678,1.55655,1.55666,119.07,True
'2018-02-13T19:26:00',1.55657,1.5567,1.55655,1.55658,172.66,1.55668,1.55684,1.55664,1.55673,135.95,False
'2018-02-13T19:27:00',1.55658,1.55658,1.55643,1.55646,137.56,1.55673,1.55673,1.55655,1.55657,123.4,False
'2018-02-13T19:28:00',1.55645,1.55652,1.55642,1.55644,75.07,1.55657,1.55671,1.55653,1.55654,81.75,False
'2018-02-13T19:29:00',1.55644,1.55645,1.55629,1.55641,164.47,1.55654,1.55662,1.55644,1.55659,198.04,True
'2018-02-13T19:30:00',1.55641,1.55646,1.55617,1.5562,145.13,1.5566,1.55664,1.55631,1.55636,128.2,False
'2018-02-13T19:31:00',1.55621,1.55626,1.55618,1.55624,119.25,1.55636,1.55643,1.55631,1.55642,153.95,True
'2018-02-13T19:32:00',1.55624,1.55627,1.55616,1.55624,142.09,1.55642,1.55643,1.55629,1.5564,168.05,True
'2018-02-13T19:33:00',1.55625,1.55638,1.5562,1.55631,124.34,1.5564,1.55657,1.55638,1.55648,93.83,False
'2018-02-13T19:34:00',1.55632,1.55632,1.55617,1.5562,107.05,1.5565,1.5565,1.55636,1.55637,143.55,False
'2018-02-13T19:35:00',1.5562,1.5563,1.55617,1.55624,162.35,1.55636,1.55647,1.55633,1.55641,154.36,False
'2018-02-13T19:36:00',1.55624,1.55624,1.55607,1.5561,140.19,1.55641,1.55641,1.55625,1.5563,236.01,True
'2018-02-13T19:37:00',1.5561,1.55636,1.5561,1.5562,204.83,1.5563,1.55654,1.55629,1.55639,197.91,False
'2018-02-13T19:38:00',1.5562,1.55634,1.55615,1.55617,178.22,1.55639,1.55652,1.55634,1.55635,123.24,False
'2018-02-13T19:39:00',1.55617,1.55626,1.55587,1.55587,154.66,1.55635,1.55643,1.55604,1.55604,144.27,False
'2018-02-13T19:40:00',1.55585,1.55608,1.55585,1.55604,173.86,1.55603,1.55625,1.55603,1.55623,109.26,True
'2018-02-13T19:41:00',1.55604,1.55612,1.55595,1.556,104.03,1.55623,1.5563,1.55609,1.55617,101.76,True
'2018-02-13T19:42:00',1.556,1.55614,1.55586,1.55596,117.63,1.55618,1.55633,1.55604,1.55613,108.41,False
'2018-02-13T19:43:00',1.55595,1.55595,1.55573,1.55581,130.84,1.55613,1.55613,1.55592,1.55601,147.73,True
'2018-02-13T19:44:00',1.5558,1.55606,1.5558,1.55602,148.45,1.55601,1.55623,1.556,1.55622,194.42,True
'2018-02-13T19:45:00',1.55605,1.55611,1.55594,1.55601,130.41,1.55622,1.5563,1.55611,1.55619,198.52,False
'2018-02-13T19:46:00',1.55601,1.5561,1.55592,1.55596,107.93,1.5562,1.55627,1.5561,1.55617,146.64,True
'2018-02-13T19:47:00',1.55596,1.5561,1.55591,1.55607,193.47,1.55613,1.55628,1.55607,1.55627,166.38,True
'2018-02-13T19:48:00',1.55607,1.55619,1.55606,1.55615,127.89,1.55627,1.55637,1.55624,1.55633,125.17,False
'2018-02-13T19:49:00',1.55618,1.55619,1.55594,1.55612,160.78,1.55636,1.55636,1.5561,1.55628,99.27,True
'2018-02-13T19:50:00',1.5561,1.5562,1.55604,1.55619,90.1,1.55628,1.5564,1.5562,1.55639,74.68,True
'2018-02-13T19:51:00',1.55619,1.55634,1.55607,1.55607,119.25,1.55639,1.55653,1.55626,1.55628,158.01,True
'2018-02-13T19:52:00',1.5561,1.55669,1.5561,1.5566,199.57,1.55631,1.55688,1.55631,1.55679,216.64,False
'2018-02-13T19:53:00',1.5566,1.55662,1.55627,1.55627,245.57,1.55682,1.55683,1.55645,1.55647,263.16,False
'2018-02-13T19:54:00',1.55627,1.55659,1.55621,1.55657,158.68,1.55646,1.55678,1.55639,1.55678,111.22,True
'2018-02-13T19:55:00',1.55659,1.55664,1.55652,1.55657,163.39,1.55679,1.55684,1.55669,1.55673,139.93,True
'2018-02-13T19:56:00',1.55657,1.55679,1.55657,1.55674,169.67,1.55673,1.55698,1.55673,1.55695,188.02,False
'2018-02-13T19:57:00',1.55674,1.55674,1.55638,1.55653,182.88,1.55694,1.55694,1.55658,1.55671,215.01,False
'2018-02-13T19:58:00',1.55653,1.55663,1.55644,1.55654,133.31,1.55671,1.55684,1.55665,1.55673,197.9,True
'2018-02-13T19:59:00',1.55654,1.55672,1.55644,1.55656,184.01,1.55673,1.5569,1.5566,1.55675,149.22,True
'2018-02-13T20:00:00',1.55657,1.55681,1.55653,1.55677,169.23,1.55676,1.557,1.55672,1.55698,136.31,True
'2018-02-13T20:01:00',1.55677,1.55685,1.55677,1.55684,142.12,1.55696,1.55705,1.55696,1.55704,115.88,False
'2018-02-13T20:02:00',1.55684,1.55685,1.55646,1.55647,139.51,1.55704,1.55705,1.55667,1.55667,112.75,False
'2018-02-13T20:03:00',1.55647,1.55656,1.55643,1.55655,140.1,1.55667,1.55676,1.55662,1.55675,134.79,True
'2018-02-13T20:04:00',1.55655,1.55666,1.55647,1.55662,112.31,1.55675,1.55684,1.55666,1.55683,123.76,True
'2018-02-13T20:05:00',1.55663,1.55679,1.55663,1.55673,168.07,1.55684,1.55699,1.55684,1.55694,195.12,False
'2018-02-13T20:06:00',1.55672,1.55679,1.55641,1.55646,158.21,1.55694,1.55699,1.55663,1.55666,182.57,False
'2018-02-13T20:07:00',1.55646,1.55648,1.55619,1.55627,120.49,1.55666,1.55666,1.55638,1.55647,111.87,False
'2018-02-13T20:08:00',1.55627,1.55631,1.55618,1.55621,208.57,1.55647,1.5565,1.55637,1.55642,248.99,True
'2018-02-13T20:09:00',1.55622,1.55632,1.5561,1.55632,173.92,1.55642,1.55649,1.5563,1.55648,173.52,True
'2018-02-13T20:10:00',1.55632,1.55658,1.55629,1.55631,176.28,1.55649,1.55677,1.55644,1.55646,192.2,False
'2018-02-13T20:11:00',1.55635,1.55638,1.55614,1.55616,207.82,1.55646,1.55656,1.55633,1.55638,167.97,False
'2018-02-13T20:12:00',1.55616,1.55617,1.55605,1.55617,152.56,1.55638,1.55638,1.55625,1.55637,168.39,True
'2018-02-13T20:13:00',1.55617,1.55635,1.55613,1.55634,126.83,1.55636,1.55657,1.55631,1.55654,180.03,True
'2018-02-13T20:14:00',1.55634,1.55638,1.55613,1.55621,165.11,1.55655,1.55659,1.55633,1.55642,234.1,False
'2018-02-13T20:15:00',1.55622,1.55635,1.5562,1.55632,134.14,1.55642,1.55654,1.55641,1.55653,198.4,True
'2018-02-13T20:16:00',1.55632,1.55646,1.55628,1.55644,136.37,1.55653,1.55666,1.55647,1.55666,129.89,True
'2018-02-13T20:17:00',1.55644,1.55655,1.55639,1.55639,94.36,1.55664,1.55674,1.55656,1.55656,137.08,True
'2018-02-13T20:18:00',1.55641,1.5566,1.55632,1.55659,113.25,1.55657,1.55674,1.5565,1.55674,162.69,True
'2018-02-13T20:19:00',1.55659,1.55686,1.55659,1.55686,98.55,1.55673,1.55703,1.55673,1.55701,121.46,False
'2018-02-13T20:20:00',1.55686,1.55686,1.55648,1.55649,96.52,1.557,1.55703,1.55663,1.55665,92.83,False
'2018-02-13T20:21:00',1.55649,1.55681,1.55645,1.55674,137.48,1.55664,1.55698,1.55662,1.5569,101.35,True
'2018-02-13T20:22:00',1.55675,1.55685,1.55669,1.55675,118.89,1.5569,1.55702,1.55685,1.55694,82.49,True
'2018-02-13T20:23:00',1.55676,1.55685,1.55673,1.55673,152.22,1.55694,1.55705,1.55689,1.55692,158.03,False
'2018-02-13T20:24:00',1.55673,1.55675,1.55654,1.55663,126.18,1.55692,1.55692,1.55671,1.5568,79.47,True
'2018-02-13T20:25:00',1.55663,1.55679,1.55645,1.55679,248.42,1.5568,1.55697,1.55662,1.55697,122.48,True
'2018-02-13T20:26:00',1.55679,1.55683,1.55636,1.55641,139.08,1.55697,1.55697,1.55655,1.5566,136.39,False
'2018-02-13T20:27:00',1.55642,1.55674,1.55636,1.55658,199.63,1.55661,1.55695,1.55656,1.55677,261.7,False
'2018-02-13T20:28:00',1.55656,1.55656,1.5564,1.55651,113.34,1.55677,1.55677,1.5566,1.55668,188.18,True
'2018-02-13T20:29:00',1.55649,1.55657,1.55631,1.55636,218.86,1.55667,1.55676,1.5565,1.55656,172.39,False
'2018-02-13T20:30:00',1.55634,1.55638,1.55619,1.55637,307.46,1.55654,1.55659,1.5564,1.55658,230.01,True
'2018-02-13T20:31:00',1.55636,1.55643,1.55624,1.55625,179.63,1.55657,1.5566,1.55643,1.55643,187.29,True
'2018-02-13T20:32:00',1.55626,1.5565,1.55626,1.5563,173.13,1.55645,1.55669,1.55645,1.55652,203.13,False
'2018-02-13T20:33:00',1.55631,1.55636,1.55599,1.55599,198.37,1.55652,1.55657,1.55619,1.55619,128.85,False
'2018-02-13T20:34:00',1.55599,1.55602,1.55581,1.55581,134.27,1.55617,1.55619,1.55599,1.55599,113.28,False
'2018-02-13T20:35:00',1.55581,1.55584,1.5557,1.55581,171.15,1.55599,1.55599,1.55588,1.55596,111.5,False
'2018-02-13T20:36:00',1.55577,1.55582,1.55569,1.55574,196.05,1.55596,1.556,1.55585,1.55592,153.2,True
'2018-02-13T20:37:00',1.55574,1.55586,1.55567,1.55582,140.07,1.55594,1.55602,1.55584,1.55599,119.56,True
'2018-02-13T20:38:00',1.55582,1.55588,1.55572,1.55576,111.71,1.55599,1.55606,1.55588,1.55592,122.16,True
'2018-02-13T20:39:00',1.55577,1.5559,1.55577,1.55586,134.51,1.55593,1.55606,1.55591,1.556,154.73,True
'2018-02-13T20:40:00',1.55586,1.55595,1.5558,1.55582,89.24,1.556,1.5561,1.55596,1.55597,133.2,True
'2018-02-13T20:41:00',1.55582,1.55602,1.55569,1.55569,120.4,1.55598,1.55617,1.55586,1.55587,139.26,False
'2018-02-13T20:42:00',1.55569,1.55569,1.55559,1.55568,85.02,1.55587,1.55587,1.55575,1.55582,100.27,True
'2018-02-13T20:43:00',1.55568,1.55595,1.55568,1.55582,194.55,1.55583,1.5561,1.55583,1.55601,166.38,False
'2018-02-13T20:44:00',1.55582,1.55592,1.55569,1.5557,178.9,1.55601,1.55608,1.55586,1.55587,159.21,False
'2018-02-13T20:45:00',1.5557,1.55576,1.55566,1.5557,106.83,1.55587,1.55594,1.55582,1.55587,98.35,False
'2018-02-13T20:46:00',1.55571,1.55576,1.55563,1.55573,89.92,1.55587,1.55593,1.55578,1.55587,87.99,False
'2018-02-13T20:47:00',1.55571,1.55571,1.55545,1.55556,177.54,1.55587,1.55588,1.55563,1.55573,135.21,False
'2018-02-13T20:48:00',1.55556,1.55567,1.55555,1.55555,173.54,1.55573,1.55587,1.55572,1.55574,155.26,True
'2018-02-13T20:49:00',1.55555,1.55571,1.5555,1.55551,94.82,1.55572,1.55589,1.55566,1.55566,75.86,False
'2018-02-13T20:50:00',1.55551,1.55562,1.55547,1.55547,47.35,1.55568,1.55581,1.55565,1.55565,49.92,False
'2018-02-13T20:51:00',1.55547,1.55556,1.55536,1.55555,134.73,1.55565,1.55574,1.55554,1.55574,133.07,True
'2018-02-13T20:52:00',1.55555,1.55556,1.55542,1.55551,227.22,1.55575,1.55575,1.55561,1.55569,195.02,True
'2018-02-13T20:53:00',1.55551,1.55558,1.55548,1.55554,140.09,1.5557,1.55577,1.55567,1.55573,141.59,True
'2018-02-13T20:54:00',1.55559,1.55584,1.55558,1.55577,222.87,1.55575,1.55602,1.55575,1.55595,179.43,False
'2018-02-13T20:55:00',1.55577,1.55583,1.55546,1.55546,158.14,1.55595,1.55601,1.55564,1.55567,153.35,False
'2018-02-13T20:56:00',1.55551,1.55562,1.55538,1.55544,193.85,1.55568,1.5558,1.55556,1.55562,170.67,True
'2018-02-13T20:57:00',1.55544,1.55567,1.55537,1.55566,184.06,1.55562,1.55587,1.55556,1.55587,278.1,True
'2018-02-13T20:58:00',1.55565,1.55572,1.5554,1.55541,161.61,1.55587,1.55587,1.55551,1.55555,147.94,True
'2018-02-13T20:59:00',1.55541,1.55576,1.5554,1.55574,233.56,1.55556,1.55593,1.55556,1.55591,189.86,True
'2018-02-13T21:00:00',1.55575,1.55625,1.55573,1.55614,324.28,1.55594,1.55641,1.5559,1.55636,192.95,True
'2018-02-13T21:01:00',1.55616,1.55637,1.55616,1.55633,218.25,1.55638,1.55657,1.55638,1.55654,185.49,True
'2018-02-13T21:02:00',1.55634,1.55644,1.55632,1.55642,159.95,1.55655,1.55663,1.55651,1.5566,109.1,True
'2018-02-13T21:03:00',1.55641,1.55656,1.55633,1.55654,128.58,1.5566,1.55674,1.5565,1.55674,140.48,True
'2018-02-13T21:04:00',1.55654,1.55657,1.55642,1.55642,100.28,1.55674,1.55675,1.55658,1.55658,98.4,False
'2018-02-13T21:05:00',1.55642,1.55653,1.55637,1.55638,87.41,1.55658,1.55664,1.55651,1.55657,99.69,True
'2018-02-13T21:06:00',1.55639,1.5566,1.55639,1.5566,62.94,1.55657,1.55679,1.55655,1.55679,81.4,True
'2018-02-13T21:07:00',1.55662,1.55694,1.55649,1.55692,214.34,1.55679,1.5571,1.55666,1.5571,220.08,False
'2018-02-13T21:08:00',1.55693,1.55693,1.55662,1.55672,172.71,1.5571,1.5571,1.55675,1.55683,113.55,False
'2018-02-13T21:09:00',1.55672,1.55673,1.55647,1.55647,183.19,1.55684,1.55686,1.55666,1.55666,161.79,True
'2018-02-13T21:10:00',1.5565,1.55694,1.5565,1.55694,200.17,1.55667,1.55714,1.55667,1.55714,177.46,True
'2018-02-13T21:11:00',1.55697,1.55713,1.55694,1.55697,191.71,1.55718,1.55733,1.55715,1.55717,159.54,False
'2018-02-13T21:12:00',1.55696,1.55698,1.55691,1.55692,135.24,1.55716,1.55717,1.55705,1.55709,168.94,False
'2018-02-13T21:13:00',1.55692,1.55697,1.55677,1.55694,171.02,1.55711,1.55713,1.55694,1.55712,154.53,True
'2018-02-13T21:14:00',1.55694,1.55727,1.55689,1.55727,205.08,1.55712,1.55749,1.55707,1.55747,156.53,True
'2018-02-13T21:15:00',1.55727,1.55729,1.55709,1.55715,139.72,1.55746,1.5575,1.55729,1.55733,180.21,False
'2018-02-13T21:16:00',1.55715,1.55722,1.55712,1.55718,109.17,1.55731,1.55743,1.55726,1.55734,139.82,True
'2018-02-13T21:17:00',1.55717,1.55725,1.55709,1.55709,96.67,1.55729,1.55744,1.55725,1.55725,120.33,False
'2018-02-13T21:18:00',1.55709,1.5571,1.55689,1.55699,132.07,1.55726,1.55731,1.55705,1.55715,141.97,False
'2018-02-13T21:19:00',1.55699,1.55709,1.55682,1.55686,114.43,1.55716,1.55727,1.55698,1.55705,112.52,False
'2018-02-13T21:20:00',1.55686,1.55693,1.55672,1.55678,157.07,1.55701,1.55712,1.55692,1.55698,140.28,False
'2018-02-13T21:21:00',1.55678,1.55689,1.55669,1.55686,151.03,1.55697,1.5571,1.55686,1.55696,146.01,False
'2018-02-13T21:22:00',1.55685,1.55687,1.55665,1.55669,177.18,1.55696,1.55707,1.55677,1.55688,128.01,False
'2018-02-13T21:23:00',1.55669,1.55685,1.55665,1.55666,135.33,1.55686,1.55701,1.55683,1.55685,158.13,False
'2018-02-13T21:24:00',1.55665,1.55685,1.55663,1.55666,155.59,1.55685,1.557,1.5568,1.55683,162.66,False
'2018-02-13T21:25:00',1.55666,1.55671,1.55652,1.55654,100.21,1.55682,1.55688,1.55673,1.55674,120.78,False
'2018-02-13T21:26:00',1.55654,1.55661,1.55653,1.55659,126.16,1.55674,1.55681,1.5567,1.55679,153.58,True
'2018-02-13T21:27:00',1.55658,1.5567,1.5565,1.55662,155.16,1.55674,1.55688,1.55669,1.55683,128.08,True
'2018-02-13T21:28:00',1.55662,1.55676,1.55661,1.5567,126.99,1.55681,1.55695,1.5568,1.55691,184.15,True
'2018-02-13T21:29:00',1.5567,1.55683,1.55659,1.55682,164.72,1.55691,1.55701,1.55677,1.55701,152.42,False
'2018-02-13T21:30:00',1.55682,1.55682,1.55665,1.55672,111.21,1.557,1.55701,1.55681,1.55692,92.82,False
'2018-02-13T21:31:00',1.55671,1.55671,1.55658,1.55658,103.43,1.55689,1.55689,1.55674,1.55674,92.43,False
'2018-02-13T21:32:00',1.55658,1.55669,1.55657,1.55669,93.1,1.55675,1.55685,1.55673,1.55685,96.56,True
'2018-02-13T21:33:00',1.55669,1.55674,1.55669,1.55673,25.72,1.55685,1.55691,1.55685,1.5569,21.73,True
'2018-02-13T21:34:00',1.55672,1.55674,1.55661,1.55661,78.89,1.55692,1.55693,1.55679,1.55679,69.23,True
'2018-02-13T21:35:00',1.5566,1.55679,1.55659,1.55677,174.99,1.55679,1.55698,1.55678,1.55698,120.52,True
'2018-02-13T21:36:00',1.55678,1.55695,1.55676,1.55691,122.65,1.55698,1.55717,1.55696,1.55707,87.11,False
'2018-02-13T21:37:00',1.55689,1.55691,1.55677,1.55683,88.22,1.55706,1.55708,1.55695,1.55699,70.95,False
'2018-02-13T21:38:00',1.55683,1.55683,1.55661,1.55669,137.09,1.557,1.55702,1.55678,1.55689,99.65,False
'2018-02-13T21:39:00',1.55668,1.55671,1.55661,1.55661,129.11,1.55689,1.55689,1.55678,1.55678,113.33,True
'2018-02-13T21:40:00',1.55661,1.55681,1.55659,1.55681,135.4,1.55678,1.55698,1.55676,1.55698,152.68,True
'2018-02-13T21:41:00',1.55681,1.55696,1.5568,1.55692,137.56,1.55698,1.55716,1.55698,1.55711,194.68,False
'2018-02-13T21:42:00',1.55691,1.55691,1.55657,1.55659,191.85,1.55711,1.55711,1.55678,1.55681,241.57,False
'2018-02-13T21:43:00',1.55663,1.55668,1.55654,1.55659,185.03,1.55681,1.55687,1.55673,1.55675,174.17,False
'2018-02-13T21:44:00',1.55657,1.55661,1.55648,1.55653,135.33,1.55675,1.55679,1.55668,1.55672,160.92,True
'2018-02-13T21:45:00',1.55653,1.55667,1.55635,1.55638,122.27,1.55672,1.55685,1.55655,1.55658,174.08,False
'2018-02-13T21:46:00',1.55637,1.55637,1.55622,1.55628,82.25,1.55657,1.55657,1.55643,1.5565,113.25,True
'2018-02-13T21:47:00',1.55628,1.55642,1.55626,1.55629,73.17,1.5565,1.5566,1.55644,1.55647,89.63,False
'2018-02-13T21:48:00',1.55629,1.55635,1.55623,1.55626,73.24,1.55647,1.55652,1.5564,1.55644,90.43,False
'2018-02-13T21:49:00',1.55626,1.55632,1.55622,1.55632,70.62,1.55643,1.55652,1.55643,1.55652,71.14,True
'2018-02-13T21:50:00',1.55632,1.55645,1.55629,1.55643,54.13,1.5565,1.55665,1.55648,1.55663,51.92,True
'2018-02-13T21:51:00',1.55643,1.55647,1.55643,1.55647,79.25,1.55666,1.55668,1.55663,1.55667,78.98,True
'2018-02-13T21:52:00',1.55646,1.55659,1.55642,1.55655,110.09,1.55666,1.55678,1.55661,1.55675,156.38,True
'2018-02-13T21:53:00',1.55656,1.55663,1.55636,1.55637,81.17,1.55676,1.55682,1.55655,1.55657,69.44,False
'2018-02-13T21:54:00',1.55637,1.5565,1.55635,1.55647,91.15,1.55657,1.55669,1.55655,1.55667,71.59,False
'2018-02-13T21:55:00',1.55645,1.55645,1.55628,1.55629,102.32,1.55665,1.55665,1.55647,1.5565,88.69,False
'2018-02-13T21:56:00',1.55633,1.55635,1.55613,1.55634,147.0,1.55653,1.55655,1.55635,1.55651,121.11,False
'2018-02-13T21:57:00',1.55633,1.55634,1.55606,1.55617,142.19,1.55653,1.55653,1.55627,1.55637,113.67,False
'2018-02-13T21:58:00',1.55619,1.55628,1.55614,1.55616,125.74,1.55639,1.55646,1.55632,1.55635,121.16,True
'2018-02-13T21:59:00',1.55617,1.55635,1.55616,1.55617,102.13,1.55637,1.55653,1.55633,1.55633,47.66,True
'2018-02-13T22:00:00',1.55617,1.5566,1.55617,1.5566,88.3,1.55632,1.55678,1.55632,1.55678,57.78,True
'2018-02-13T22:01:00',1.55659,1.55665,1.55635,1.55645,79.2,1.55674,1.55682,1.55652,1.55662,36.28,False
'2018-02-13T22:02:00',1.55645,1.55648,1.55633,1.55635,86.07,1.55663,1.55667,1.5565,1.55654,37.81,False
'2018-02-13T22:03:00',1.55635,1.55638,1.55632,1.55637,26.63,1.55653,1.55654,1.5565,1.55653,15.62,False
'2018-02-13T22:04:00',1.55632,1.55637,1.55623,1.55625,110.06,1.55648,1.55656,1.55642,1.55644,113.02,False
'2018-02-13T22:05:00',1.55624,1.55624,1.55613,1.55623,109.45,1.55643,1.55644,1.55632,1.55643,113.82,False
'2018-02-13T22:06:00',1.55624,1.55624,1.55614,1.55618,84.47,1.55643,1.55644,1.55634,1.55639,84.64,False
'2018-02-13T22:07:00',1.55618,1.5562,1.5561,1.55612,92.21,1.55639,1.5564,1.55628,1.55632,99.65,False
'2018-02-13T22:08:00',1.55612,1.55613,1.55598,1.556,128.8,1.55632,1.55632,1.55614,1.55617,115.73,False
'2018-02-13T22:09:00',1.55604,1.5561,1.55602,1.55608,46.51,1.55621,1.55627,1.55621,1.55624,62.1,False
'2018-02-13T22:10:00',1.55608,1.55608,1.55591,1.55591,72.42,1.55625,1.55625,1.55608,1.55609,92.6,False
'2018-02-13T22:11:00',1.55591,1.55591,1.55585,1.55587,53.68,1.55609,1.55609,1.55604,1.55606,81.13,False
'2018-02-13T22:12:00',1.55587,1.55589,1.55579,1.55581,51.75,1.55606,1.55607,1.55599,1.55599,67.57,False
'2018-02-13T22:13:00',1.55581,1.55581,1.55571,1.55571,62.61,1.55599,1.55601,1.55588,1.5559,86.5,False
'2018-02-13T22:14:00',1.55571,1.55571,1.55559,1.55565,155.85,1.55591,1.55592,1.55578,1.55585,145.98,False
'2018-02-13T22:15:00',1.55565,1.55566,1.5555,1.5555,85.07,1.55585,1.55586,1.55571,1.55571,60.05,False
'2018-02-13T22:16:00',1.5555,1.55556,1.5555,1.55555,69.13,1.55571,1.55576,1.5557,1.55573,60.27,False
'2018-02-13T22:17:00',1.55555,1.55555,1.55553,1.55553,7.13,1.55574,1.55575,1.55574,1.55575,7.88,True
'2018-02-13T22:18:00',1.55554,1.55571,1.55553,1.55564,69.65,1.55572,1.55592,1.55572,1.55583,87.07,True
'2018-02-13T22:19:00',1.55564,1.55582,1.55564,1.5558,58.84,1.55582,1.55601,1.55581,1.556,65.82,True
'2018-02-13T22:20:00',1.5558,1.55583,1.5558,1.55582,24.62,1.55599,1.55603,1.55599,1.55601,33.21,True
'2018-02-13T22:21:00',1.55582,1.55588,1.5558,1.55586,77.93,1.55601,1.55608,1.55598,1.55608,53.73,True
'2018-02-13T22:22:00',1.55586,1.556,1.55584,1.55587,83.47,1.55608,1.5562,1.55605,1.55608,53.08,False
'2018-02-13T22:23:00',1.55588,1.55589,1.55586,1.55587,94.22,1.55608,1.5561,1.55606,1.55607,92.06,True
'2018-02-13T22:24:00',1.55586,1.55602,1.55567,1.55573,117.65,1.55608,1.55624,1.55586,1.55592,81.02,False
'2018-02-13T22:25:00',1.55573,1.55574,1.55563,1.55566,81.83,1.55593,1.55593,1.55581,1.55587,70.14,False
'2018-02-13T22:26:00',1.55566,1.55566,1.55549,1.55561,90.89,1.55587,1.55587,1.55565,1.5558,93.63,False
'2018-02-13T22:27:00',1.55561,1.55562,1.55561,1.55561,23.17,1.5558,1.55581,1.5558,1.55581,15.28,True
'2018-02-13T22:28:00',1.55561,1.55569,1.55558,1.55569,89.63,1.55581,1.55591,1.55579,1.5559,86.63,True
'2018-02-13T22:29:00',1.55569,1.55572,1.55548,1.55558,213.83,1.55588,1.55592,1.55569,1.55577,194.21,True
'2018-02-13T22:30:00',1.55558,1.55586,1.55558,1.55581,119.11,1.5558,1.55609,1.5558,1.55604,107.67,True
'2018-02-13T22:31:00',1.55583,1.5559,1.55575,1.5558,90.7,1.55604,1.55612,1.55597,1.55602,82.91,False
'2018-02-13T22:32:00',1.55579,1.55582,1.55576,1.55576,54.99,1.55601,1.55603,1.55597,1.55598,59.53,False
'2018-02-13T22:33:00',1.55576,1.55582,1.55575,1.55577,118.02,1.55598,1.55602,1.55592,1.556,99.91,True
'2018-02-13T22:34:00',1.55577,1.55583,1.55571,1.5558,193.84,1.556,1.55603,1.55591,1.55601,127.96,True
'2018-02-13T22:35:00',1.55581,1.55589,1.55568,1.55572,149.88,1.55601,1.55605,1.55588,1.55591,100.67,True
'2018-02-13T22:36:00',1.5557,1.55616,1.5557,1.55578,176.89,1.55591,1.55635,1.55589,1.55598,126.04,False
'2018-02-13T22:37:00',1.55578,1.55589,1.55578,1.55582,106.14,1.55598,1.55606,1.55596,1.55598,75.0,False
'2018-02-13T22:38:00',1.55582,1.55587,1.55571,1.55571,67.02,1.55598,1.55603,1.55589,1.55589,46.0,False
'2018-02-13T22:39:00',1.55572,1.55577,1.55561,1.55561,82.99,1.55589,1.55595,1.55577,1.55577,50.86,True
'2018-02-13T22:40:00',1.55561,1.55577,1.55554,1.55577,104.41,1.55578,1.556,1.5557,1.556,77.11,True
'2018-02-13T22:41:00',1.5558,1.55581,1.55537,1.5554,135.88,1.55602,1.55603,1.55559,1.55561,115.52,False
'2018-02-13T22:42:00',1.55537,1.55574,1.55537,1.55557,130.03,1.5556,1.55595,1.5556,1.5558,103.26,False
'2018-02-13T22:43:00',1.55556,1.55559,1.55549,1.5555,134.1,1.55579,1.55579,1.55571,1.55574,92.75,True
'2018-02-13T22:44:00',1.55552,1.55576,1.55549,1.55567,124.29,1.55574,1.55596,1.5557,1.55586,114.83,False
'2018-02-13T22:45:00',1.55567,1.55569,1.55555,1.55556,107.78,1.55588,1.55591,1.55575,1.55577,109.67,True
'2018-02-13T22:46:00',1.55558,1.55571,1.55558,1.55566,46.62,1.55579,1.55592,1.55579,1.55585,38.24,False
'2018-02-13T22:47:00',1.55566,1.55566,1.55555,1.55556,65.57,1.55585,1.55585,1.55569,1.55571,54.89,False
'2018-02-13T22:48:00',1.55556,1.55556,1.55532,1.55556,39.38,1.55572,1.55579,1.55554,1.55578,44.15,True
'2018-02-13T22:49:00',1.55556,1.55557,1.55518,1.55518,72.34,1.55579,1.5558,1.55539,1.55539,77.43,False
'2018-02-13T22:50:00',1.55518,1.55518,1.55496,1.55502,79.77,1.55539,1.55539,1.55518,1.55526,66.3,False
'2018-02-13T22:51:00',1.55502,1.55502,1.55488,1.55497,68.17,1.55524,1.55524,1.55508,1.55519,65.36,False
'2018-02-13T22:52:00',1.55499,1.55499,1.55482,1.55498,55.04,1.55521,1.55522,1.55505,1.55521,55.15,True
'2018-02-13T22:53:00',1.555,1.555,1.55488,1.55497,52.81,1.55524,1.55524,1.55513,1.55522,60.0,True
'2018-02-13T22:54:00',1.55497,1.55516,1.55485,1.55514,44.42,1.55522,1.55538,1.55506,1.55535,48.16,True
'2018-02-13T22:55:00',1.55512,1.55522,1.55503,1.55519,45.18,1.55534,1.55542,1.55524,1.55539,54.53,True
'2018-02-13T22:56:00',1.55521,1.55529,1.55496,1.55528,66.75,1.55541,1.55547,1.5551,1.55546,80.88,True
'2018-02-13T22:57:00',1.55528,1.55534,1.55509,1.55524,52.47,1.55547,1.55555,1.55525,1.55545,54.75,True
'2018-02-13T22:58:00',1.55522,1.55538,1.55516,1.55537,59.0,1.55544,1.5556,1.55537,1.55554,70.71,True
'2018-02-13T22:59:00',1.55537,1.55561,1.55502,1.55502,64.89,1.55552,1.55587,1.55546,1.55553,54.94,False
'2018-02-13T23:00:00',1.55494,1.55494,1.55463,1.55472,15.89,1.55552,1.55613,1.55552,1.55569,18.02,False
'2018-02-13T23:01:00',1.55473,1.55486,1.55473,1.55486,1.49,1.55569,1.55571,1.55569,1.55571,1.11,True
'2018-02-13T23:02:00',1.5549,1.55497,1.5549,1.55494,6.75,1.55571,1.55573,1.5557,1.5557,4.46,True
'2018-02-13T23:03:00',1.55494,1.55538,1.55492,1.55538,23.4,1.55569,1.55614,1.55552,1.55612,28.49,True
'2018-02-13T23:04:00',1.55538,1.55545,1.55515,1.55525,36.05,1.5561,1.55616,1.55547,1.55604,42.27,True
'2018-02-13T23:05:00',1.55526,1.55574,1.55525,1.55536,29.5,1.55605,1.55627,1.55573,1.55573,30.0,False
'2018-02-13T23:06:00',1.55542,1.55542,1.55515,1.55517,46.0,1.55576,1.55576,1.5552,1.55567,54.5,False
'2018-02-13T23:07:00',1.55515,1.55525,1.55478,1.55515,35.7,1.5556,1.55573,1.55514,1.55553,82.0,True
'2018-02-13T23:08:00',1.55515,1.55529,1.55515,1.55515,13.8,1.55555,1.55575,1.55517,1.55543,44.5,False
'2018-02-13T23:09:00',1.55515,1.55515,1.5547,1.55471,42.62,1.55542,1.55548,1.55505,1.55529,72.23,False
'2018-02-13T23:10:00',1.55482,1.55492,1.55461,1.55473,86.38,1.55529,1.55537,1.55512,1.55518,71.62,False
'2018-02-13T23:11:00',1.55473,1.55478,1.55448,1.55448,259.46,1.55517,1.55519,1.55502,1.55505,221.71,False
'2018-02-13T23:12:00',1.55448,1.55471,1.55444,1.55465,126.99,1.55503,1.55516,1.55499,1.55514,107.25,False
'2018-02-13T23:13:00',1.55465,1.55467,1.55436,1.5546,92.06,1.55512,1.55523,1.55486,1.55514,94.63,True
'2018-02-13T23:14:00',1.55456,1.55474,1.55452,1.55474,59.83,1.55514,1.55532,1.55508,1.55532,68.62,True
'2018-02-13T23:15:00',1.55474,1.55511,1.55467,1.55474,86.2,1.55525,1.55543,1.55506,1.55514,77.0,False
'2018-02-13T23:16:00',1.55472,1.55487,1.55472,1.55479,40.25,1.55514,1.55522,1.55514,1.5552,40.0,True
'2018-02-13T23:17:00',1.55479,1.55486,1.55478,1.55482,40.0,1.55518,1.5553,1.55518,1.5553,41.85,False
'2018-02-13T23:18:00',1.55485,1.55485,1.55476,1.55485,40.0,1.5553,1.55532,1.55518,1.55532,43.12,True
'2018-02-13T23:19:00',1.55485,1.55487,1.5548,1.55482,30.62,1.5553,1.55535,1.55529,1.55531,35.0,True
'2018-02-13T23:20:00',1.55487,1.55495,1.55487,1.5549,21.37,1.55532,1.55543,1.55532,1.55539,25.0,True
'2018-02-13T23:21:00',1.5549,1.55499,1.55489,1.55495,30.0,1.55538,1.55543,1.55529,1.55529,31.49,True
'2018-02-13T23:22:00',1.55495,1.55503,1.55493,1.55503,48.0,1.55533,1.55542,1.55529,1.55538,48.5,True
'2018-02-13T23:23:00',1.55503,1.55504,1.55493,1.55502,52.38,1.55539,1.55546,1.55536,1.55545,46.0,True
'2018-02-13T23:24:00',1.555,1.55513,1.55494,1.55508,64.24,1.55545,1.55555,1.55541,1.55552,62.12,False
'2018-02-13T23:25:00',1.55508,1.5551,1.55505,1.55508,34.27,1.55551,1.5556,1.55548,1.55551,28.0,True
'2018-02-13T23:26:00',1.55508,1.55527,1.55508,1.55514,71.5,1.55549,1.55565,1.55549,1.5556,52.95,True
'2018-02-13T23:27:00',1.55514,1.55532,1.55514,1.55525,36.72,1.55558,1.55565,1.55553,1.55556,31.4,False
'2018-02-13T23:28:00',1.55525,1.55526,1.5549,1.55519,78.06,1.55557,1.55565,1.55523,1.55565,64.67,False
'2018-02-13T23:29:00',1.55516,1.55519,1.55513,1.55515,55.47,1.55564,1.55565,1.55554,1.55559,57.29,False
'2018-02-13T23:30:00',1.55511,1.55515,1.55484,1.55508,120.66,1.55559,1.55565,1.5553,1.55546,121.58,False
'2018-02-13T23:31:00',1.55505,1.55512,1.55491,1.55495,100.5,1.55546,1.55559,1.55532,1.55543,120.66,False
'2018-02-13T23:32:00',1.55495,1.55498,1.55457,1.55483,143.21,1.55543,1.5555,1.55509,1.55532,154.21,False
'2018-02-13T23:33:00',1.55485,1.55489,1.55461,1.55477,104.05,1.55533,1.55537,1.55505,1.55518,89.36,False
'2018-02-13T23:34:00',1.55478,1.55486,1.55439,1.55462,126.22,1.55525,1.55529,1.55489,1.55514,113.71,True
'2018-02-13T23:35:00',1.55461,1.55487,1.55454,1.55456,145.7,1.55516,1.55538,1.55508,1.55511,116.08,False
'2018-02-13T23:36:00',1.55453,1.5547,1.55439,1.5546,151.82,1.55514,1.55528,1.555,1.55526,99.5,True
'2018-02-13T23:37:00',1.55463,1.55476,1.55443,1.55466,241.58,1.55526,1.55534,1.55506,1.55528,178.25,False
'2018-02-13T23:38:00',1.55466,1.55475,1.55462,1.55465,84.54,1.55528,1.5553,1.5552,1.55528,59.74,True
'2018-02-13T23:39:00',1.55466,1.55485,1.55458,1.55463,71.57,1.55528,1.55542,1.5551,1.55515,71.94,False
'2018-02-13T23:40:00',1.55463,1.55467,1.55434,1.55436,95.18,1.55517,1.5552,1.55492,1.55497,125.71,False
'2018-02-13T23:41:00',1.55442,1.55456,1.55435,1.55435,58.14,1.55497,1.5551,1.5549,1.5549,61.0,True
'2018-02-13T23:42:00',1.55437,1.55457,1.55431,1.55442,79.52,1.5549,1.55509,1.55483,1.55491,80.65,False
'2018-02-13T23:43:00',1.55448,1.55449,1.55431,1.55448,59.99,1.55491,1.55502,1.55477,1.55502,79.34,True
'2018-02-13T23:44:00',1.55448,1.55451,1.55448,1.55451,16.0,1.55502,1.55502,1.55498,1.555,28.51,True
'2018-02-13T23:45:00',1.55451,1.55453,1.55445,1.55453,28.5,1.555,1.555,1.55495,1.555,42.0,True
'2018-02-13T23:46:00',1.55454,1.55471,1.55454,1.55462,24.37,1.55501,1.55519,1.55501,1.55507,26.55,True
'2018-02-13T23:47:00',1.55463,1.55535,1.55463,1.55506,84.32,1.55504,1.55565,1.55504,1.55565,24.0,False
'2018-02-13T23:48:00',1.55501,1.55501,1.55448,1.55448,42.07,1.55565,1.55565,1.55539,1.55539,39.56,False
'2018-02-13T23:49:00',1.55448,1.55448,1.55418,1.55429,44.86,1.55539,1.55539,1.55476,1.55499,40.26,True
'2018-02-13T23:50:00',1.55429,1.55456,1.55429,1.55452,45.35,1.55499,1.55529,1.55499,1.55515,37.07,False
'2018-02-13T23:51:00',1.55448,1.55452,1.55435,1.55439,74.52,1.55515,1.55518,1.55492,1.55495,70.09,False
'2018-02-13T23:52:00',1.55439,1.5544,1.55431,1.55432,46.65,1.55495,1.55499,1.55491,1.55491,33.99,True
'2018-02-13T23:53:00',1.55432,1.55449,1.5543,1.55449,76.98,1.55492,1.55509,1.55489,1.55509,82.45,True
'2018-02-13T23:54:00',1.55453,1.55463,1.55449,1.5546,57.27,1.5551,1.55518,1.5551,1.55518,85.58,True
'2018-02-13T23:55:00',1.5546,1.55471,1.55456,1.5547,42.14,1.55518,1.55535,1.55515,1.55535,43.59,True
'2018-02-13T23:56:00',1.5547,1.55473,1.55461,1.55472,34.3,1.55535,1.55537,1.55525,1.55529,37.74,True
'2018-02-13T23:57:00',1.55472,1.55491,1.55461,1.55491,84.14,1.55528,1.55544,1.55521,1.55544,71.48,True
'2018-02-13T23:58:00',1.55491,1.5551,1.55478,1.55495,76.73,1.55544,1.55565,1.55533,1.55537,63.17,False
'2018-02-13T23:59:00',1.55495,1.5551,1.55495,1.55509,40.74,1.55537,1.55543,1.55535,1.55543,28.33,False
'2018-02-14T00:00:00',1.55504,1.55505,1.55469,1.55484,122.33,1.55548,1.55548,1.55503,1.55513,121.47,False
'2018-02-14T00:01:00',1.55491,1.55497,1.55477,1.55485,57.12,1.55516,1.55524,1.55504,1.55512,44.36,False
'2018-02-14T00:02:00',1.55485,1.55488,1.55485,1.55486,6.0,1.55511,1.55514,1.55511,1.55513,6.0,True
'2018-02-14T00:03:00',1.55485,1.5549,1.55484,1.55487,10.63,1.55509,1.55514,1.55508,1.55511,9.5,True
'2018-02-14T00:04:00',1.55487,1.55506,1.55487,1.55506,41.91,1.55511,1.55536,1.55511,1.55536,28.0,True
'2018-02-14T00:05:00',1.55506,1.55508,1.55501,1.55505,53.4,1.55536,1.55536,1.55527,1.55527,61.35,False
'2018-02-14T00:06:00',1.55505,1.55505,1.555,1.555,10.0,1.55529,1.55529,1.55524,1.55524,10.44,False
'2018-02-14T00:07:00',1.555,1.555,1.55496,1.55498,25.31,1.55523,1.55526,1.55523,1.55526,17.69,True
'2018-02-14T00:08:00',1.55498,1.55503,1.55493,1.55498,36.6,1.55526,1.55529,1.55517,1.55519,28.44,False
'2018-02-14T00:09:00',1.55499,1.55502,1.55498,1.55498,14.61,1.55523,1.55525,1.55521,1.55522,12.94,False
'2018-02-14T00:10:00',1.55497,1.55498,1.55497,1.55498,15.0,1.55525,1.55528,1.55523,1.55527,17.94,True
'2018-02-14T00:11:00',1.555,1.55505,1.55499,1.55499,14.49,1.55528,1.55528,1.55523,1.55523,11.25,True
'2018-02-14T00:12:00',1.55499,1.55508,1.55499,1.55508,50.7,1.55523,1.55532,1.55522,1.55532,51.78,True
'2018-02-14T00:13:00',1.55508,1.55512,1.55503,1.55504,55.61,1.55532,1.55534,1.55526,1.55527,64.1,False
'2018-02-14T00:14:00',1.55504,1.55507,1.55499,1.55507,53.96,1.55527,1.55532,1.5552,1.55532,65.35,True
'2018-02-14T00:15:00',1.55508,1.55512,1.55486,1.55493,86.92,1.55532,1.55534,1.55511,1.55518,104.41,True
'2018-02-14T00:16:00',1.55494,1.55513,1.55492,1.55509,72.29,1.5552,1.55537,1.55518,1.55535,102.18,False
'2018-02-14T00:17:00',1.55509,1.5551,1.55498,1.55498,53.41,1.55535,1.55535,1.55518,1.55518,72.15,False
'2018-02-14T00:18:00',1.55498,1.55504,1.55497,1.55502,60.22,1.5552,1.55527,1.55518,1.55525,71.22,True
'2018-02-14T00:19:00',1.55502,1.55512,1.55502,1.55507,78.51,1.55525,1.55535,1.55525,1.55525,131.07,True
'2018-02-14T00:20:00',1.55507,1.55522,1.55507,1.55515,51.99,1.55529,1.55543,1.55529,1.55537,91.81,False
'2018-02-14T00:21:00',1.55517,1.5552,1.55517,1.55518,62.63,1.55538,1.55544,1.55537,1.55541,95.69,False
'2018-02-14T00:22:00',1.55518,1.55518,1.55509,1.55509,120.77,1.5554,1.5554,1.5553,1.55531,103.43,True
'2018-02-14T00:23:00',1.55507,1.55522,1.55501,1.55517,120.09,1.55531,1.55546,1.55524,1.55539,113.51,False
'2018-02-14T00:24:00',1.55517,1.55517,1.55502,1.55503,72.96,1.5554,1.5554,1.55522,1.55525,72.97,False
'2018-02-14T00:25:00',1.55503,1.55505,1.55496,1.55502,50.16,1.55525,1.55527,1.55519,1.55525,62.58,False
'2018-02-14T00:26:00',1.55503,1.55503,1.55501,1.55501,12.25,1.55525,1.55525,1.55522,1.55524,13.92,False
'2018-02-14T00:27:00',1.55501,1.55501,1.55496,1.55499,30.06,1.55524,1.55524,1.55522,1.55522,37.75,True
'2018-02-14T00:28:00',1.55499,1.55507,1.55499,1.55506,77.07,1.55522,1.5553,1.55521,1.5553,101.67,True
'2018-02-14T00:29:00',1.55506,1.55509,1.55505,1.55507,35.6,1.5553,1.55531,1.55529,1.55531,40.49,True
'2018-02-14T00:30:00',1.55507,1.55518,1.55507,1.55513,41.21,1.55531,1.55537,1.55529,1.55531,72.41,False
'2018-02-14T00:31:00',1.55513,1.55513,1.55507,1.55507,28.8,1.55532,1.55534,1.55528,1.55528,46.22,False
'2018-02-14T00:32:00',1.55506,1.55506,1.55497,1.55499,57.87,1.55526,1.55526,1.55517,1.55518,40.1,False
'2018-02-14T00:33:00',1.55499,1.55499,1.55487,1.55498,78.76,1.55518,1.55521,1.55508,1.55519,105.89,True
'2018-02-14T00:34:00',1.55498,1.55505,1.55498,1.55505,36.45,1.55521,1.55527,1.55518,1.55527,59.78,True
'2018-02-14T00:35:00',1.55506,1.55525,1.55506,1.55525,53.78,1.55528,1.55546,1.55527,1.55546,46.31,True
'2018-02-14T00:36:00',1.55525,1.55531,1.55523,1.55525,50.0,1.55546,1.55552,1.55541,1.55543,42.59,True
'2018-02-14T00:37:00',1.55525,1.55535,1.5552,1.55531,60.83,1.55542,1.55555,1.55542,1.55551,70.32,False
'2018-02-14T00:38:00',1.55529,1.55532,1.55522,1.55531,96.39,1.55551,1.55554,1.55545,1.55553,124.44,False
'2018-02-14T00:39:00',1.55531,1.55531,1.55515,1.55515,101.6,1.55554,1.55554,1.55536,1.55536,118.3,False
'2018-02-14T00:40:00',1.55515,1.55515,1.55509,1.55511,44.94,1.55536,1.55536,1.5553,1.55531,56.57,False
'2018-02-14T00:41:00',1.55512,1.55515,1.55507,1.55515,48.82,1.55531,1.55535,1.55528,1.55535,63.7,False
'2018-02-14T00:42:00',1.55514,1.55514,1.55511,1.55513,37.31,1.55536,1.55536,1.55528,1.55531,44.92,False
'2018-02-14T00:43:00',1.55513,1.55514,1.55507,1.55508,43.63,1.55532,1.55532,1.55527,1.55528,51.79,False
'2018-02-14T00:44:00',1.5551,1.55514,1.55507,1.55514,47.65,1.5553,1.55532,1.55526,1.55532,76.16,True
'2018-02-14T00:45:00',1.55514,1.55517,1.55511,1.55516,77.14,1.55532,1.55538,1.55531,1.55536,100.45,False
'2018-02-14T00:46:00',1.55516,1.55516,1.55506,1.5551,42.38,1.55537,1.55537,1.55526,1.55528,68.87,False
'2018-02-14T00:47:00',1.5551,1.55514,1.55508,1.55512,126.93,1.55525,1.55537,1.55525,1.55535,168.86,False
'2018-02-14T00:48:00',1.55514,1.55514,1.55513,1.55513,22.29,1.55536,1.55536,1.55532,1.55533,32.31,True
'2018-02-14T00:49:00',1.55513,1.55516,1.55512,1.55514,39.27,1.55531,1.55537,1.55531,1.55536,55.0,True
'2018-02-14T00:50:00',1.55514,1.55526,1.55514,1.55523,61.69,1.55535,1.55546,1.55534,1.55545,89.71,True
'2018-02-14T00:51:00',1.55524,1.55528,1.5552,1.55523,55.96,1.55544,1.55549,1.5554,1.55546,69.71,False
'2018-02-14T00:52:00',1.55523,1.55523,1.55516,1.55516,16.7,1.55547,1.55547,1.55539,1.55539,15.98,False
'2018-02-14T00:53:00',1.55516,1.55516,1.55504,1.55514,58.55,1.55538,1.55538,1.55525,1.55538,64.73,True
'2018-02-14T00:54:00',1.55516,1.55516,1.55516,1.55516,21.0,1.55538,1.55539,1.55537,1.55539,38.23,True
'2018-02-14T00:55:00',1.55511,1.55517,1.55501,1.55512,102.9,1.55539,1.55543,1.55525,1.55533,75.29,False
'2018-02-14T00:56:00',1.55512,1.55519,1.55512,1.55519,29.5,1.55533,1.55539,1.55529,1.55538,35.43,True
'2018-02-14T00:57:00',1.55519,1.55519,1.55516,1.55516,11.38,1.55539,1.5554,1.55537,1.55538,11.5,True
'2018-02-14T00:58:00',1.55516,1.55521,1.55511,1.55511,40.44,1.55538,1.55541,1.55531,1.55532,25.5,False
'2018-02-14T00:59:00',1.55511,1.55515,1.55511,1.55514,28.37,1.55533,1.55536,1.55533,1.55536,25.99,True
'2018-02-14T01:00:00',1.55513,1.55516,1.555,1.55503,172.34,1.55534,1.55537,1.55521,1.55525,116.0,False
'2018-02-14T01:01:00',1.55502,1.55504,1.55487,1.55502,125.66,1.55524,1.55527,1.5551,1.55523,128.25,True
'2018-02-14T01:02:00',1.555,1.5551,1.55499,1.5551,47.88,1.55519,1.55528,1.55516,1.55528,39.0,True
'2018-02-14T01:03:00',1.5551,1.5552,1.55506,1.55517,52.03,1.55527,1.5554,1.55523,1.55539,48.32,True
'2018-02-14T01:04:00',1.55518,1.55524,1.55517,1.55524,87.3,1.55539,1.55546,1.55534,1.55543,84.67,True
'2018-02-14T01:05:00',1.55524,1.55534,1.5551,1.55518,99.24,1.55544,1.55554,1.55532,1.55537,107.01,False
'2018-02-14T01:06:00',1.55518,1.55523,1.55509,1.55513,133.13,1.55537,1.55543,1.55531,1.55534,150.93,False
'2018-02-14T01:07:00',1.55514,1.55514,1.55504,1.55508,110.45,1.55534,1.55535,1.55525,1.55528,123.76,True
'2018-02-14T01:08:00',1.55508,1.55527,1.55504,1.5552,143.04,1.5553,1.55548,1.55527,1.55539,115.92,False
'2018-02-14T01:09:00',1.55519,1.55519,1.55493,1.55497,186.94,1.55538,1.5554,1.55515,1.55519,187.27,False
'2018-02-14T01:10:00',1.55495,1.55502,1.55491,1.555,152.14,1.55517,1.55524,1.55511,1.55522,174.77,False
'2018-02-14T01:11:00',1.555,1.55502,1.55479,1.55484,126.66,1.55523,1.55524,1.555,1.55504,107.99,False
'2018-02-14T01:12:00',1.55484,1.55493,1.55479,1.55493,135.32,1.55504,1.55516,1.55498,1.55515,158.87,True
'2018-02-14T01:13:00',1.55494,1.55497,1.5548,1.5548,98.82,1.55516,1.55518,1.555,1.55501,79.66,False
'2018-02-14T01:14:00',1.55481,1.55488,1.55477,1.5548,76.34,1.55502,1.55509,1.55497,1.555,51.64,True
'2018-02-14T01:15:00',1.55481,1.55489,1.55475,1.55481,115.01,1.55501,1.55509,1.55495,1.55499,81.63,True
'2018-02-14T01:16:00',1.55481,1.5549,1.55481,1.55486,118.68,1.555,1.55513,1.555,1.55509,159.87,True
'2018-02-14T01:17:00',1.55487,1.55498,1.55487,1.55494,88.37,1.55509,1.55518,1.55509,1.55517,97.57,True
'2018-02-14T01:18:00',1.55494,1.55512,1.5549,1.55506,137.73,1.55516,1.55533,1.55511,1.55528,127.1,True
'2018-02-14T01:19:00',1.55506,1.55515,1.55494,1.55494,102.65,1.55529,1.55534,1.55518,1.55518,119.0,False
'2018-02-14T01:20:00',1.55494,1.55496,1.55478,1.5549,145.43,1.55517,1.55519,1.55499,1.55511,118.59,False
'2018-02-14T01:21:00',1.5549,1.55495,1.55483,1.55491,125.26,1.55511,1.55515,1.55504,1.55506,89.66,False
'2018-02-14T01:22:00',1.5549,1.5549,1.55479,1.55485,154.98,1.55506,1.55509,1.55499,1.55505,103.93,False
'2018-02-14T01:23:00',1.55485,1.55485,1.55483,1.55484,74.32,1.55505,1.55507,1.55502,1.55505,81.8,True
'2018-02-14T01:24:00',1.55484,1.55486,1.55472,1.55473,70.3,1.55505,1.55506,1.5549,1.55491,50.55,False
'2018-02-14T01:25:00',1.55474,1.55477,1.55472,1.55476,52.53,1.55491,1.55498,1.55491,1.55497,69.92,True
'2018-02-14T01:26:00',1.55476,1.55484,1.55475,1.55483,74.89,1.55497,1.55506,1.55497,1.55506,135.38,False
'2018-02-14T01:27:00',1.55481,1.55481,1.55473,1.55473,55.48,1.55502,1.55502,1.55492,1.55493,87.22,True
'2018-02-14T01:28:00',1.55475,1.55482,1.5547,1.55471,86.08,1.55495,1.55504,1.55489,1.55491,140.74,True
'2018-02-14T01:29:00',1.5547,1.55491,1.5547,1.55489,64.71,1.55491,1.55513,1.55491,1.55509,122.06,True
'2018-02-14T01:30:00',1.5549,1.55502,1.5549,1.55497,77.15,1.55509,1.55522,1.55509,1.55517,138.06,True
'2018-02-14T01:31:00',1.55497,1.55507,1.55496,1.55501,78.48,1.55517,1.55525,1.55514,1.55522,70.1,True
'2018-02-14T01:32:00',1.55501,1.55514,1.55501,1.55513,16.62,1.55521,1.55532,1.55521,1.55532,33.11,True
'2018-02-14T01:33:00',1.55513,1.55522,1.55512,1.55512,66.86,1.55532,1.55542,1.55532,1.55533,112.68,True
'2018-02-14T01:34:00',1.55511,1.55526,1.55507,1.5552,117.53,1.55532,1.55545,1.55527,1.55542,204.49,True
'2018-02-14T01:35:00',1.5552,1.55528,1.55507,1.5551,174.87,1.55543,1.5555,1.55528,1.55533,140.31,False
'2018-02-14T01:36:00',1.55513,1.55515,1.55503,1.55505,146.72,1.55533,1.55535,1.55524,1.55527,129.23,True
'2018-02-14T01:37:00',1.55505,1.55516,1.55503,1.55514,160.0,1.55527,1.55536,1.55524,1.55535,189.77,True
'2018-02-14T01:38:00',1.55516,1.55518,1.55514,1.55514,101.04,1.55536,1.55538,1.55534,1.55534,91.32,False
'2018-02-14T01:39:00',1.55514,1.55518,1.5551,1.55516,65.26,1.55535,1.55537,1.55532,1.55537,70.17,True
'2018-02-14T01:40:00',1.55516,1.55521,1.55505,1.55507,105.37,1.55537,1.5554,1.55524,1.55528,60.94,True
'2018-02-14T01:41:00',1.55508,1.55544,1.55506,1.55527,173.04,1.55527,1.55565,1.55523,1.55548,108.82,False
'2018-02-14T01:42:00',1.55527,1.55537,1.55518,1.55535,126.01,1.55547,1.55557,1.5554,1.55556,103.11,False
'2018-02-14T01:43:00',1.55532,1.55532,1.55527,1.55531,60.34,1.55552,1.55552,1.55548,1.55549,66.73,True
'2018-02-14T01:44:00',1.5553,1.5554,1.55517,1.55524,80.93,1.55549,1.55561,1.55536,1.55543,54.71,False
'2018-02-14T01:45:00',1.55521,1.55525,1.55504,1.55508,208.49,1.55541,1.55546,1.55524,1.55529,135.82,False
'2018-02-14T01:46:00',1.55508,1.55508,1.55483,1.55487,100.57,1.55529,1.55529,1.55504,1.55507,68.02,False
'2018-02-14T01:47:00',1.55489,1.55492,1.55486,1.55487,35.66,1.55509,1.5551,1.55504,1.55504,26.5,True
'2018-02-14T01:48:00',1.55487,1.55496,1.55483,1.55487,43.14,1.55505,1.55511,1.55502,1.55508,36.6,False
'2018-02-14T01:49:00',1.55484,1.55484,1.55463,1.55465,82.3,1.55503,1.55503,1.55482,1.55486,77.24,False
'2018-02-14T01:50:00',1.55465,1.55466,1.55454,1.55456,109.87,1.55486,1.55487,1.55475,1.55477,72.42,True
'2018-02-14T01:51:00',1.55457,1.55469,1.55455,1.55466,90.32,1.55477,1.55489,1.55475,1.55487,70.06,True
'2018-02-14T01:52:00',1.5547,1.55475,1.5546,1.55462,101.5,1.55489,1.55497,1.55481,1.55483,81.07,False
'2018-02-14T01:53:00',1.55462,1.55463,1.55455,1.55455,31.68,1.55484,1.55484,1.55472,1.55472,27.36,False
'2018-02-14T01:54:00',1.55452,1.55456,1.55439,1.55443,98.46,1.55472,1.55474,1.55457,1.55457,78.61,False
'2018-02-14T01:55:00',1.55442,1.5545,1.55427,1.55431,116.67,1.55459,1.55466,1.55439,1.5545,111.35,False
'2018-02-14T01:56:00',1.55431,1.55435,1.55431,1.55435,48.51,1.55449,1.55456,1.55447,1.55456,67.76,True
'2018-02-14T01:57:00',1.55438,1.55439,1.55431,1.55433,114.41,1.55457,1.5546,1.55449,1.55454,77.78,True
'2018-02-14T01:58:00',1.55434,1.55448,1.55434,1.55441,102.18,1.55454,1.5547,1.55454,1.55462,82.98,True
'2018-02-14T01:59:00',1.55441,1.55456,1.55437,1.55448,144.85,1.55459,1.55472,1.55459,1.55465,126.26,True
'2018-02-14T02:00:00',1.55447,1.55461,1.55443,1.55459,159.05,1.55467,1.55482,1.55464,1.55482,131.31,True
'2018-02-14T02:01:00',1.55459,1.5547,1.55459,1.55459,159.81,1.55482,1.55491,1.55478,1.55479,106.16,True
'2018-02-14T02:02:00',1.5546,1.55476,1.55454,1.55471,254.18,1.55479,1.55497,1.55474,1.55493,174.9,True
'2018-02-14T02:03:00',1.55473,1.55483,1.55468,1.55476,250.58,1.55495,1.55504,1.55489,1.55497,259.07,True
'2018-02-14T02:04:00',1.55476,1.55522,1.55476,1.55496,274.21,1.55496,1.55546,1.55496,1.5552,245.46,False
'2018-02-14T02:05:00',1.55496,1.55503,1.55493,1.55497,190.36,1.55521,1.55524,1.55514,1.55517,152.42,False
'2018-02-14T02:06:00',1.55497,1.55503,1.55482,1.55485,107.71,1.55519,1.55522,1.55501,1.55507,81.39,False
'2018-02-14T02:07:00',1.55488,1.55491,1.55474,1.5548,116.48,1.55509,1.55511,1.55495,1.55501,85.17,True
'2018-02-14T02:08:00',1.5548,1.55494,1.5548,1.55487,117.24,1.55501,1.55515,1.555,1.55509,101.25,False
'2018-02-14T02:09:00',1.55487,1.55488,1.55473,1.55484,143.08,1.55507,1.55511,1.55495,1.55507,131.84,False
'2018-02-14T02:10:00',1.55484,1.55487,1.55466,1.55469,140.69,1.55506,1.55509,1.55486,1.55489,175.95,False
'2018-02-14T02:11:00',1.55468,1.55473,1.55462,1.55469,74.81,1.5549,1.55495,1.55486,1.55493,85.8,True
'2018-02-14T02:12:00',1.55469,1.5549,1.55466,1.55486,143.81,1.55493,1.55513,1.55488,1.55508,123.3,True
'2018-02-14T02:13:00',1.55486,1.55491,1.55477,1.55491,127.67,1.5551,1.55512,1.55498,1.55512,106.21,True
'2018-02-14T02:14:00',1.5549,1.55495,1.55488,1.55494,110.19,1.55513,1.55518,1.55509,1.55518,106.09,True
'2018-02-14T02:15:00',1.55496,1.55497,1.55457,1.55463,193.15,1.55518,1.55518,1.55479,1.55482,166.68,False
'2018-02-14T02:16:00',1.5546,1.5547,1.55458,1.55465,101.77,1.55481,1.55493,1.55479,1.55488,141.26,False
'2018-02-14T02:17:00',1.55466,1.55469,1.55451,1.55453,96.74,1.55488,1.55491,1.55475,1.55476,107.68,False
'2018-02-14T02:18:00',1.55454,1.55462,1.55449,1.55462,172.78,1.55476,1.55481,1.55471,1.55481,173.39,True
'2018-02-14T02:19:00',1.5546,1.55472,1.55459,1.55471,244.23,1.55482,1.55494,1.55482,1.55493,200.36,True
'2018-02-14T02:20:00',1.55471,1.55485,1.55471,1.55477,134.62,1.55493,1.55508,1.55493,1.55499,169.16,False
'2018-02-14T02:21:00',1.55477,1.55479,1.55467,1.55469,114.93,1.55499,1.55501,1.55489,1.55493,122.77,True
'2018-02-14T02:22:00',1.55469,1.55487,1.55468,1.55485,130.75,1.55493,1.55509,1.55491,1.55509,141.63,True
'2018-02-14T02:23:00',1.55485,1.55488,1.55477,1.55483,122.8,1.55509,1.55511,1.55497,1.55506,151.63,True
'2018-02-14T02:24:00',1.55483,1.55493,1.55476,1.55476,90.12,1.55505,1.55514,1.55499,1.55499,92.2,False
'2018-02-14T02:25:00',1.55476,1.55488,1.55476,1.55479,85.91,1.55499,1.5551,1.55498,1.55501,110.65,True
'2018-02-14T02:26:00',1.55478,1.55496,1.55478,1.55494,115.07,1.55501,1.55517,1.555,1.55516,129.49,True
'2018-02-14T02:27:00',1.55494,1.55502,1.55493,1.55498,91.2,1.55517,1.55525,1.55515,1.55521,117.3,True
'2018-02-14T02:28:00',1.55498,1.55507,1.55498,1.55501,96.63,1.55521,1.55529,1.55519,1.55522,87.3,False
'2018-02-14T02:29:00',1.55503,1.55503,1.55492,1.55499,132.81,1.55521,1.55522,1.55514,1.55521,123.36,False
'2018-02-14T02:30:00',1.55501,1.55501,1.55479,1.55479,120.85,1.55521,1.55522,1.55502,1.55502,112.33,False
'2018-02-14T02:31:00',1.55479,1.55486,1.55474,1.55474,129.39,1.55503,1.55509,1.55494,1.55494,149.65,False
'2018-02-14T02:32:00',1.55474,1.55485,1.55474,1.5548,89.59,1.55495,1.55502,1.55495,1.55499,128.51,True
'2018-02-14T02:33:00',1.5548,1.55499,1.55474,1.55497,65.36,1.55498,1.55516,1.55491,1.55512,102.2,True
'2018-02-14T02:34:00',1.55497,1.55506,1.55494,1.55505,87.62,1.55512,1.55522,1.55506,1.55522,185.89,True
'2018-02-14T02:35:00',1.55505,1.5551,1.55498,1.5551,60.5,1.55517,1.55526,1.55512,1.55525,155.32,True
'2018-02-14T02:36:00',1.5551,1.55512,1.55494,1.55509,94.0,1.55524,1.55528,1.55509,1.55522,222.98,False
'2018-02-14T02:37:00',1.55509,1.55512,1.55503,1.5551,62.5,1.55522,1.55528,1.55513,1.55519,119.41,True
'2018-02-14T02:38:00',1.55507,1.55512,1.55505,1.5551,62.0,1.55519,1.5553,1.55517,1.55527,102.67,False
'2018-02-14T02:39:00',1.5551,1.5551,1.55504,1.55504,20.0,1.55526,1.55526,1.55516,1.55518,33.3,True
'2018-02-14T02:40:00',1.55504,1.5551,1.55498,1.5551,123.44,1.55519,1.55533,1.55516,1.55531,151.78,True
'2018-02-14T02:41:00',1.55508,1.5552,1.55506,1.55512,118.26,1.5553,1.55541,1.55528,1.55531,123.25,False
'2018-02-14T02:42:00',1.55514,1.55518,1.55505,1.55506,153.23,1.55531,1.5554,1.55528,1.55528,124.67,False
'2018-02-14T02:43:00',1.55505,1.55512,1.55505,1.55506,143.28,1.55528,1.55535,1.55528,1.5553,142.75,False
'2018-02-14T02:44:00',1.55504,1.55508,1.55497,1.55501,146.14,1.55526,1.55529,1.55521,1.55523,123.29,False
'2018-02-14T02:45:00',1.555,1.55502,1.55497,1.555,64.54,1.55525,1.55525,1.5552,1.55523,55.82,True
'2018-02-14T02:46:00',1.555,1.55508,1.55496,1.55498,207.78,1.55524,1.55531,1.55519,1.5552,194.93,False
'2018-02-14T02:47:00',1.55498,1.55504,1.5549,1.55499,145.27,1.5552,1.55526,1.55513,1.55521,149.36,False
'2018-02-14T02:48:00',1.55499,1.55501,1.55499,1.55499,67.0,1.55521,1.55523,1.5552,1.55523,78.62,True
'2018-02-14T02:49:00',1.55499,1.55507,1.55497,1.55501,81.41,1.55521,1.55529,1.55519,1.55522,66.49,False
'2018-02-14T02:50:00',1.55501,1.55501,1.55498,1.55499,51.48,1.55522,1.55523,1.55516,1.55518,35.24,False
'2018-02-14T02:51:00',1.55498,1.55501,1.55495,1.55499,114.58,1.55518,1.55522,1.55513,1.5552,75.23,False
'2018-02-14T02:52:00',1.55499,1.55501,1.55487,1.55489,90.09,1.5552,1.5552,1.55506,1.55509,67.91,False
'2018-02-14T02:53:00',1.55489,1.5549,1.55477,1.55479,121.77,1.55509,1.55511,1.55494,1.55494,97.87,False
'2018-02-14T02:54:00',1.55474,1.55482,1.5547,1.5547,133.69,1.55489,1.55501,1.55489,1.5549,89.3,False
'2018-02-14T02:55:00',1.55471,1.55474,1.55459,1.55461,114.43,1.55493,1.55495,1.5548,1.55482,61.69,False
'2018-02-14T02:56:00',1.5546,1.55469,1.55457,1.55468,117.14,1.55482,1.55491,1.55478,1.55491,93.42,False
'2018-02-14T02:57:00',1.55467,1.55467,1.55454,1.55458,104.87,1.55491,1.55491,1.55475,1.55479,82.54,False
'2018-02-14T02:58:00',1.55457,1.55469,1.55456,1.55468,77.2,1.55478,1.55486,1.55477,1.55485,85.4,True
'2018-02-14T02:59:00',1.55468,1.55481,1.55468,1.55481,40.75,1.55485,1.55501,1.55485,1.55501,81.99,True
'2018-02-14T03:00:00',1.55481,1.55486,1.55464,1.55468,162.5,1.55499,1.55504,1.55485,1.5549,223.9,True
'2018-02-14T03:01:00',1.55467,1.55486,1.55467,1.55481,267.0,1.55488,1.55507,1.55488,1.555,261.95,True
'2018-02-14T03:02:00',1.55478,1.55492,1.55471,1.55488,231.26,1.555,1.55513,1.55492,1.5551,250.7,True
'2018-02-14T03:03:00',1.55489,1.55504,1.55465,1.55503,202.8,1.5551,1.55525,1.55488,1.55525,160.64,True
'2018-02-14T03:04:00',1.55503,1.5551,1.55497,1.55501,145.53,1.55521,1.55532,1.55519,1.55524,159.06,False
'2018-02-14T03:05:00',1.55501,1.55509,1.55494,1.55502,229.27,1.55524,1.55527,1.55515,1.55525,128.34,False
'2018-02-14T03:06:00',1.55502,1.55506,1.55489,1.5549,163.04,1.55524,1.55529,1.55505,1.55505,93.56,False
'2018-02-14T03:07:00',1.55494,1.55501,1.55489,1.55491,99.53,1.55505,1.55513,1.55505,1.55505,51.0,True
'2018-02-14T03:08:00',1.55489,1.55505,1.55489,1.55504,136.36,1.55505,1.55523,1.55504,1.55523,67.31,True
'2018-02-14T03:09:00',1.55504,1.55517,1.555,1.55515,112.19,1.55523,1.55538,1.55521,1.55532,80.23,True
'2018-02-14T03:10:00',1.55515,1.55527,1.55515,1.55518,142.28,1.55533,1.55549,1.55533,1.5554,129.94,True
'2018-02-14T03:11:00',1.55518,1.55529,1.55517,1.55527,181.55,1.5554,1.5555,1.55538,1.5555,171.17,True
'2018-02-14T03:12:00',1.55527,1.55529,1.55522,1.55524,106.78,1.55549,1.55551,1.55544,1.55545,87.39,True
'2018-02-14T03:13:00',1.55522,1.55533,1.55516,1.55532,164.68,1.55543,1.55556,1.55538,1.55555,149.26,True
'2018-02-14T03:14:00',1.55533,1.55554,1.5553,1.55549,243.13,1.55554,1.55571,1.55549,1.55566,241.05,False
'2018-02-14T03:15:00',1.55549,1.55554,1.55528,1.55534,134.25,1.55566,1.5557,1.55545,1.55554,121.78,False
'2018-02-14T03:16:00',1.55534,1.55534,1.55511,1.55514,125.23,1.55555,1.55555,1.55533,1.55537,129.16,False
'2018-02-14T03:17:00',1.55512,1.5553,1.55509,1.55527,181.54,1.55533,1.55551,1.55531,1.55548,174.11,False
'2018-02-14T03:18:00',1.55527,1.55528,1.55507,1.55509,185.8,1.5555,1.5555,1.55529,1.55532,177.68,False
'2018-02-14T03:19:00',1.55507,1.5551,1.5549,1.555,215.4,1.55527,1.5553,1.55512,1.55521,214.8,True
'2018-02-14T03:20:00',1.55501,1.55517,1.55499,1.55515,148.53,1.55524,1.55536,1.55519,1.55535,212.37,True
'2018-02-14T03:21:00',1.55515,1.55556,1.55514,1.55533,248.47,1.55536,1.55576,1.55535,1.55554,308.11,False
'2018-02-14T03:22:00',1.5553,1.55555,1.55517,1.5555,210.5,1.55553,1.55576,1.55541,1.55572,349.32,False
'2018-02-14T03:23:00',1.5555,1.5555,1.55528,1.55534,162.7,1.55569,1.55572,1.55549,1.55555,232.3,False
'2018-02-14T03:24:00',1.55533,1.55543,1.55531,1.5554,152.97,1.55554,1.55563,1.5555,1.55562,198.03,True
'2018-02-14T03:25:00',1.5554,1.55555,1.55527,1.55532,210.1,1.55559,1.55577,1.55549,1.55556,327.09,False
'2018-02-14T03:26:00',1.55532,1.55546,1.5552,1.55545,203.45,1.55556,1.55567,1.55542,1.55567,197.78,True
'2018-02-14T03:27:00',1.55544,1.55555,1.55538,1.5555,191.22,1.55566,1.55573,1.55559,1.55569,248.76,False
'2018-02-14T03:28:00',1.55549,1.55552,1.5554,1.55549,145.77,1.55569,1.55573,1.5556,1.55571,170.86,True
'2018-02-14T03:29:00',1.55547,1.55555,1.55545,1.55553,95.26,1.55567,1.55575,1.55564,1.55575,120.27,True
'2018-02-14T03:30:00',1.55553,1.55556,1.55545,1.55545,199.62,1.55573,1.55576,1.55565,1.55565,210.57,False
'2018-02-14T03:31:00',1.55545,1.55553,1.55538,1.55549,204.45,1.55566,1.55575,1.55561,1.55571,233.69,False
'2018-02-14T03:32:00',1.55553,1.55553,1.55523,1.55538,213.16,1.55571,1.55571,1.55545,1.55561,260.14,False
'2018-02-14T03:33:00',1.55539,1.5555,1.55532,1.55542,189.83,1.55561,1.55572,1.55552,1.55564,240.63,False
'2018-02-14T03:34:00',1.55542,1.55548,1.5554,1.55545,168.31,1.55563,1.55569,1.5556,1.55567,173.14,True
'2018-02-14T03:35:00',1.55545,1.55553,1.5554,1.5555,144.58,1.55567,1.55576,1.5556,1.55572,168.39,False
'2018-02-14T03:36:00',1.55551,1.55551,1.55539,1.55544,157.65,1.55573,1.55573,1.5556,1.55564,193.79,True
'2018-02-14T03:37:00',1.55544,1.55553,1.55541,1.55549,208.89,1.55567,1.55575,1.55563,1.5557,236.37,False
'2018-02-14T03:38:00',1.55549,1.55549,1.55537,1.55539,134.57,1.55571,1.55571,1.55559,1.55561,173.47,False
'2018-02-14T03:39:00',1.5554,1.55542,1.55526,1.55526,106.06,1.55562,1.55564,1.55547,1.55547,102.67,False
'2018-02-14T03:40:00',1.55526,1.55526,1.55512,1.55519,134.34,1.55547,1.55547,1.55536,1.5554,140.55,True
'2018-02-14T03:41:00',1.55524,1.55541,1.55519,1.55526,187.28,1.55541,1.55563,1.5554,1.55549,171.72,False
'2018-02-14T03:42:00',1.5553,1.55532,1.5551,1.55515,173.34,1.5555,1.55551,1.5553,1.55537,161.6,False
'2018-02-14T03:43:00',1.55518,1.55519,1.55506,1.55506,122.24,1.55539,1.55541,1.55525,1.55527,124.13,True
'2018-02-14T03:44:00',1.55506,1.55528,1.55505,1.55518,134.39,1.55528,1.55544,1.55525,1.55539,164.47,True
'2018-02-14T03:45:00',1.5552,1.55533,1.5552,1.55529,138.42,1.5554,1.55554,1.5554,1.55549,128.67,True
'2018-02-14T03:46:00',1.55528,1.55542,1.55524,1.5554,97.26,1.55547,1.55563,1.55545,1.55563,107.87,True
'2018-02-14T03:47:00',1.5554,1.55554,1.55536,1.55547,190.26,1.55562,1.55577,1.55558,1.55569,201.89,False
'2018-02-14T03:48:00',1.55549,1.55553,1.5554,1.55552,138.45,1.55572,1.55575,1.55563,1.55569,141.28,False
'2018-02-14T03:49:00',1.55548,1.55553,1.55537,1.55537,169.13,1.55569,1.55571,1.55558,1.5556,207.0,True
'2018-02-14T03:50:00',1.55538,1.55554,1.55538,1.55543,123.01,1.5556,1.55575,1.5556,1.55564,142.01,False
'2018-02-14T03:51:00',1.55542,1.55553,1.55537,1.5555,183.83,1.55564,1.55576,1.55557,1.5557,203.86,True
'2018-02-14T03:52:00',1.5555,1.5564,1.5555,1.5564,438.87,1.55571,1.55661,1.55571,1.55661,335.93,False
'2018-02-14T03:53:00',1.55641,1.55641,1.55588,1.55591,326.27,1.55659,1.55659,1.55608,1.5561,248.06,False
'2018-02-14T03:54:00',1.5559,1.55607,1.55577,1.55599,211.93,1.55606,1.55627,1.55597,1.55619,186.92,True
'2018-02-14T03:55:00',1.55601,1.55619,1.55599,1.55602,177.27,1.55619,1.55637,1.55616,1.5562,145.36,False
'2018-02-14T03:56:00',1.55603,1.55607,1.55568,1.55571,182.22,1.55623,1.55626,1.55587,1.55592,137.78,False
'2018-02-14T03:57:00',1.55569,1.55572,1.55556,1.55559,160.65,1.5559,1.55593,1.55575,1.55578,118.59,True
'2018-02-14T03:58:00',1.55557,1.55581,1.55555,1.5557,117.9,1.55578,1.55599,1.55575,1.55591,130.99,True
'2018-02-14T03:59:00',1.5557,1.55621,1.5557,1.55613,196.69,1.55592,1.55641,1.55592,1.55629,246.76,True
'2018-02-14T04:00:00',1.55612,1.55623,1.55589,1.55592,251.04,1.5563,1.55644,1.55608,1.55608,283.14,False
'2018-02-14T04:01:00',1.55592,1.5562,1.55591,1.55598,165.72,1.55609,1.55639,1.55609,1.55618,263.59,False
'2018-02-14T04:02:00',1.556,1.55606,1.55567,1.55582,184.98,1.55621,1.55624,1.55589,1.55604,246.29,True
'2018-02-14T04:03:00',1.55582,1.55611,1.55582,1.55607,152.34,1.55601,1.55632,1.55601,1.5563,194.0,True
'2018-02-14T04:04:00',1.55607,1.55659,1.55603,1.55616,239.22,1.5563,1.5568,1.55622,1.55638,205.99,False
'2018-02-14T04:05:00',1.55614,1.55619,1.55596,1.55616,213.94,1.55638,1.5564,1.55618,1.55635,203.43,False
'2018-02-14T04:06:00',1.55615,1.55615,1.55577,1.55593,168.55,1.55635,1.55639,1.55597,1.55615,124.13,False
'2018-02-14T04:07:00',1.55593,1.55595,1.55578,1.55579,139.74,1.55614,1.55614,1.55596,1.55596,114.21,False
'2018-02-14T04:08:00',1.55578,1.55583,1.55559,1.55572,221.98,1.55596,1.55602,1.55579,1.55592,149.23,True
'2018-02-14T04:09:00',1.55574,1.55595,1.55562,1.55587,190.45,1.55592,1.55616,1.55583,1.55609,179.98,True
'2018-02-14T04:10:00',1.55585,1.55601,1.55583,1.55583,144.62,1.55605,1.55621,1.55603,1.55603,126.28,True
'2018-02-14T04:11:00',1.55581,1.55613,1.55579,1.55602,319.74,1.55602,1.55635,1.55594,1.55625,246.14,False
'2018-02-14T04:12:00',1.55602,1.55602,1.55583,1.55585,213.36,1.55625,1.55625,1.55604,1.55606,212.52,False
'2018-02-14T04:13:00',1.55582,1.55585,1.55567,1.55578,279.65,1.55605,1.55605,1.55588,1.55602,227.02,True
'2018-02-14T04:14:00',1.55578,1.55603,1.55572,1.55579,246.59,1.55603,1.55623,1.55594,1.55599,181.05,True
'2018-02-14T04:15:00',1.55576,1.55607,1.55576,1.55606,348.36,1.55597,1.55626,1.55596,1.55626,224.51,True
'2018-02-14T04:16:00',1.55606,1.55624,1.55606,1.55618,381.86,1.55626,1.55641,1.55625,1.55633,172.88,False
'2018-02-14T04:17:00',1.55619,1.5562,1.55599,1.55599,187.09,1.55633,1.55636,1.55616,1.55616,114.37,False
'2018-02-14T04:18:00',1.55598,1.55613,1.55593,1.55598,195.73,1.55617,1.55636,1.55612,1.55621,131.48,False
'2018-02-14T04:19:00',1.55598,1.55607,1.55593,1.55599,146.29,1.55621,1.55628,1.55613,1.55621,167.19,True
'2018-02-14T04:20:00',1.55599,1.55608,1.55598,1.55606,125.15,1.55621,1.55629,1.55617,1.55626,141.08,True
'2018-02-14T04:21:00',1.55607,1.55615,1.55604,1.55614,34.51,1.55625,1.55633,1.55624,1.55633,30.91,True
'2018-02-14T04:22:00',1.55613,1.55618,1.55599,1.55599,180.62,1.55633,1.55637,1.55615,1.55615,102.31,False
'2018-02-14T04:23:00',1.556,1.55609,1.55591,1.55597,166.37,1.55615,1.55625,1.55607,1.55614,114.94,False
'2018-02-14T04:24:00',1.55596,1.55601,1.55561,1.55564,201.13,1.55613,1.55621,1.55583,1.55587,168.35,False
'2018-02-14T04:25:00',1.55562,1.55572,1.55554,1.5557,125.6,1.55584,1.55593,1.55576,1.55592,165.95,True
'2018-02-14T04:26:00',1.55571,1.55578,1.55562,1.55569,237.65,1.55592,1.55598,1.55578,1.5559,137.44,False
'2018-02-14T04:27:00',1.55569,1.55576,1.55558,1.55561,185.53,1.5559,1.55597,1.55579,1.55582,193.24,False
'2018-02-14T04:28:00',1.55561,1.55568,1.55558,1.55568,140.29,1.55582,1.55588,1.55578,1.55588,190.7,True
'2018-02-14T04:29:00',1.55569,1.5558,1.55561,1.55568,179.68,1.55589,1.55602,1.55582,1.5559,206.23,True
'2018-02-14T04:30:00',1.55568,1.55584,1.55565,1.5558,165.45,1.5559,1.55602,1.55583,1.55601,199.09,True
'2018-02-14T04:31:00',1.5558,1.5561,1.5558,1.55608,215.63,1.55599,1.5563,1.55599,1.5563,278.26,True
'2018-02-14T04:32:00',1.5561,1.55622,1.55594,1.55617,157.09,1.5563,1.55642,1.55615,1.55638,276.38,False
'2018-02-14T04:33:00',1.55618,1.55619,1.55597,1.55619,138.72,1.55636,1.5564,1.55616,1.5564,281.51,True
'2018-02-14T04:34:00',1.5562,1.55624,1.55598,1.55598,191.27,1.5564,1.55643,1.55621,1.55621,293.84,False
'2018-02-14T04:35:00',1.55596,1.55607,1.55586,1.55592,223.86,1.5562,1.55628,1.55605,1.55615,278.4,False
'2018-02-14T04:36:00',1.55598,1.55607,1.55588,1.55596,186.31,1.55613,1.5562,1.5561,1.55619,229.42,True
'2018-02-14T04:37:00',1.55597,1.55615,1.55592,1.55603,171.26,1.55619,1.55636,1.55613,1.55627,203.86,False
'2018-02-14T04:38:00',1.55602,1.55602,1.55591,1.55591,127.68,1.55626,1.55626,1.55611,1.55612,150.64,True
'2018-02-14T04:39:00',1.55591,1.55612,1.55587,1.55609,153.2,1.55612,1.55632,1.55607,1.55627,185.9,True
'2018-02-14T04:40:00',1.55608,1.55618,1.556,1.55605,139.0,1.55627,1.55637,1.55622,1.55624,145.54,True
'2018-02-14T04:41:00',1.55605,1.55618,1.55601,1.55617,183.38,1.55623,1.55639,1.55622,1.55639,173.26,True
'2018-02-14T04:42:00',1.55615,1.55625,1.55613,1.5562,123.42,1.55636,1.55645,1.55635,1.55642,138.92,True
'2018-02-14T04:43:00',1.55618,1.55629,1.55615,1.55616,254.28,1.5564,1.55649,1.55637,1.55639,204.46,False
'2018-02-14T04:44:00',1.55616,1.55628,1.55616,1.55622,162.0,1.55639,1.55646,1.55638,1.55645,158.5,True
'2018-02-14T04:45:00',1.55619,1.55638,1.55618,1.55636,105.89,1.55642,1.55658,1.5564,1.55654,128.11,True
'2018-02-14T04:46:00',1.55636,1.55641,1.55623,1.55623,96.99,1.55654,1.5566,1.55643,1.55644,133.09,True
'2018-02-14T04:47:00',1.55625,1.55642,1.55625,1.55642,51.09,1.55647,1.55664,1.55646,1.55664,67.73,True
'2018-02-14T04:48:00',1.55642,1.55643,1.55633,1.55635,76.67,1.55664,1.55664,1.55655,1.55658,97.01,True
'2018-02-14T04:49:00',1.55636,1.55647,1.55636,1.55642,49.11,1.55658,1.55666,1.55658,1.55662,65.55,False
'2018-02-14T04:50:00',1.55642,1.55646,1.55638,1.55642,78.16,1.55661,1.55667,1.55658,1.55663,102.68,True
'2018-02-14T04:51:00',1.55644,1.55648,1.55635,1.55639,156.55,1.55663,1.55668,1.55657,1.5566,236.37,False
'2018-02-14T04:52:00',1.55639,1.5564,1.55632,1.55635,54.26,1.55661,1.55661,1.55654,1.55657,109.01,False
'2018-02-14T04:53:00',1.55635,1.55639,1.55628,1.55636,91.89,1.55657,1.5566,1.55648,1.55657,164.47,False
'2018-02-14T04:54:00',1.55631,1.55633,1.55623,1.55633,136.28,1.55651,1.55654,1.55645,1.55654,140.29,True
'2018-02-14T04:55:00',1.55632,1.55689,1.55632,1.55687,234.94,1.55654,1.55708,1.55654,1.55707,176.03,False
'2018-02-14T04:56:00',1.55688,1.55688,1.55658,1.55673,226.43,1.55707,1.55707,1.55675,1.55688,290.9,False
'2018-02-14T04:57:00',1.55671,1.55671,1.55647,1.55665,158.01,1.55688,1.55688,1.55667,1.55684,223.14,True
'2018-02-14T04:58:00',1.55665,1.55678,1.55641,1.55643,197.91,1.55683,1.55699,1.55665,1.55666,183.47,False
'2018-02-14T04:59:00',1.55643,1.55658,1.55637,1.55649,222.8,1.55666,1.55679,1.5566,1.5567,186.7,False
'2018-02-14T05:00:00',1.55651,1.55655,1.55638,1.55652,190.23,1.5567,1.55676,1.55659,1.55672,160.74,True
'2018-02-14T05:01:00',1.55652,1.55694,1.55652,1.55692,219.62,1.55672,1.55715,1.55672,1.55715,206.35,True
'2018-02-14T05:02:00',1.55692,1.55704,1.55679,1.55684,217.79,1.55715,1.55726,1.55696,1.557,189.54,False
'2018-02-14T05:03:00',1.55682,1.55682,1.55653,1.55654,180.18,1.557,1.55702,1.55673,1.55678,159.19,False
'2018-02-14T05:04:00',1.55654,1.55662,1.55642,1.5566,177.44,1.55677,1.55682,1.55664,1.55679,199.4,True
'2018-02-14T05:05:00',1.55659,1.55666,1.55655,1.55662,97.42,1.55679,1.55687,1.55676,1.55683,136.75,True
'2018-02-14T05:06:00',1.55663,1.5567,1.55662,1.55666,122.53,1.55683,1.55692,1.55682,1.55689,172.05,True
'2018-02-14T05:07:00',1.55666,1.55677,1.55666,1.55671,98.34,1.55688,1.55699,1.55686,1.55692,162.11,True
'2018-02-14T05:08:00',1.55671,1.55687,1.55653,1.55662,244.42,1.55695,1.5571,1.55676,1.55685,217.17,False
'2018-02-14T05:09:00',1.55661,1.55669,1.55661,1.55667,82.21,1.55684,1.55691,1.55682,1.55689,92.67,True
'2018-02-14T05:10:00',1.55667,1.55672,1.55659,1.55672,139.78,1.55689,1.55695,1.55681,1.55695,160.05,False
'2018-02-14T05:11:00',1.55671,1.55671,1.55655,1.55665,161.33,1.55693,1.55693,1.55677,1.55688,210.12,False
'2018-02-14T05:12:00',1.55665,1.55665,1.55645,1.55653,164.73,1.55688,1.55688,1.55667,1.55675,128.54,False
'2018-02-14T05:13:00',1.55652,1.55657,1.55648,1.55654,176.05,1.55675,1.55677,1.5567,1.55677,151.74,True
'2018-02-14T05:14:00',1.55654,1.55668,1.55653,1.55666,140.34,1.55677,1.55687,1.55673,1.55687,133.28,True
'2018-02-14T05:15:00',1.55666,1.55679,1.55657,1.55679,146.25,1.55687,1.55701,1.55678,1.55701,85.58,True
'2018-02-14T05:16:00',1.55679,1.55691,1.55677,1.55685,127.89,1.55699,1.55712,1.55699,1.55707,76.06,False
'2018-02-14T05:17:00',1.55685,1.55687,1.55678,1.55683,104.49,1.55707,1.55708,1.55699,1.55704,115.77,False
'2018-02-14T05:18:00',1.5568,1.5568,1.55675,1.55677,130.3,1.55702,1.55702,1.55696,1.557,93.47,False
'2018-02-14T05:19:00',1.55677,1.55678,1.55671,1.55676,85.2,1.55699,1.557,1.55691,1.55696,66.77,False
'2018-02-14T05:20:00',1.55676,1.55676,1.55663,1.55665,49.7,1.55696,1.55696,1.55684,1.55686,32.24,False
'2018-02-14T05:21:00',1.55666,1.55673,1.5566,1.55671,95.39,1.55684,1.55693,1.55681,1.5569,71.33,True
'2018-02-14T05:22:00',1.55671,1.55677,1.5567,1.55674,60.56,1.55691,1.55696,1.55689,1.55694,54.85,True
'2018-02-14T05:23:00',1.55674,1.55681,1.55672,1.55678,167.29,1.55696,1.55702,1.55693,1.55697,96.26,False
'2018-02-14T05:24:00',1.55678,1.55678,1.55666,1.55667,106.1,1.55697,1.55697,1.55684,1.55687,134.12,False
'2018-02-14T05:25:00',1.55667,1.55676,1.55655,1.55659,124.28,1.55686,1.55696,1.55673,1.55675,149.4,False
'2018-02-14T05:26:00',1.55659,1.55671,1.55651,1.55657,109.82,1.55678,1.55686,1.5567,1.55674,163.74,False
'2018-02-14T05:27:00',1.55657,1.55663,1.55642,1.55654,142.81,1.55675,1.55681,1.55663,1.55673,155.84,True
'2018-02-14T05:28:00',1.55651,1.55673,1.5565,1.55668,162.93,1.55671,1.55692,1.5567,1.5569,103.62,False
'2018-02-14T05:29:00',1.55669,1.55672,1.55659,1.55671,115.69,1.5569,1.55692,1.5568,1.5569,86.41,True
'2018-02-14T05:30:00',1.55671,1.55673,1.55646,1.55649,178.79,1.5569,1.55693,1.55669,1.5567,140.3,False
'2018-02-14T05:31:00',1.55649,1.55654,1.55641,1.5565,120.03,1.5567,1.55674,1.5566,1.55672,90.47,True
'2018-02-14T05:32:00',1.5565,1.55656,1.55638,1.55644,68.84,1.55671,1.55676,1.55654,1.55658,45.6,False
'2018-02-14T05:33:00',1.55644,1.55648,1.55639,1.55639,91.73,1.55657,1.55659,1.55654,1.55654,54.0,False
'2018-02-14T05:34:00',1.55637,1.55644,1.55634,1.55638,55.04,1.55652,1.55655,1.5565,1.55652,35.5,False
'2018-02-14T05:35:00',1.55638,1.5564,1.55629,1.55634,57.56,1.55652,1.55652,1.55642,1.55647,33.0,True
'2018-02-14T05:36:00',1.55636,1.55644,1.55628,1.55636,61.3,1.55647,1.55655,1.55643,1.5565,37.5,True
'2018-02-14T05:37:00',1.55632,1.55657,1.55632,1.55657,118.96,1.55648,1.5567,1.55648,1.5567,56.0,True
'2018-02-14T05:38:00',1.55653,1.55696,1.55651,1.55669,170.05,1.5567,1.55711,1.55667,1.55689,106.11,False
'2018-02-14T05:39:00',1.55669,1.55672,1.55657,1.55657,139.52,1.55689,1.55692,1.55676,1.55676,96.71,True
'2018-02-14T05:40:00',1.55657,1.55676,1.55653,1.55664,186.77,1.55676,1.55697,1.55672,1.55686,117.68,False
'2018-02-14T05:41:00',1.55668,1.55668,1.55646,1.55651,211.52,1.55687,1.55689,1.55667,1.55672,216.78,False
'2018-02-14T05:42:00',1.55651,1.55657,1.55642,1.55643,210.43,1.5567,1.55678,1.55664,1.55664,162.98,False
'2018-02-14T05:43:00',1.55643,1.55646,1.5564,1.5564,136.91,1.55664,1.55667,1.55661,1.55662,103.62,True
'2018-02-14T05:44:00',1.55643,1.55649,1.55634,1.55635,132.13,1.55662,1.55668,1.55655,1.55656,121.46,False
'2018-02-14T05:45:00',1.55634,1.55642,1.55632,1.55634,162.23,1.55655,1.55661,1.55652,1.55654,132.33,False
'2018-02-14T05:46:00',1.55632,1.55637,1.55625,1.55628,92.39,1.55654,1.55659,1.55644,1.55648,81.01,True
'2018-02-14T05:47:00',1.55629,1.55641,1.55628,1.55629,74.14,1.55648,1.55659,1.55646,1.55648,61.49,False
'2018-02-14T05:48:00',1.55629,1.55635,1.5562,1.55621,186.42,1.55649,1.55655,1.55641,1.55643,203.09,False
'2018-02-14T05:49:00',1.55621,1.55626,1.55618,1.55623,132.66,1.55642,1.55647,1.55638,1.55647,143.29,True
'2018-02-14T05:50:00',1.55624,1.55629,1.55619,1.55622,124.41,1.55647,1.55649,1.55636,1.5564,155.86,False
'2018-02-14T05:51:00',1.5562,1.55622,1.55611,1.55618,187.23,1.55639,1.55641,1.55633,1.55637,176.47,True
'2018-02-14T05:52:00',1.55618,1.55634,1.5561,1.55621,197.93,1.55637,1.55653,1.55632,1.55642,216.76,False
'2018-02-14T05:53:00',1.55624,1.55624,1.55607,1.55612,155.81,1.55645,1.55645,1.55627,1.55631,141.0,False
'2018-02-14T05:54:00',1.55612,1.55613,1.55603,1.55603,46.11,1.55632,1.55633,1.55621,1.55621,25.75,False
'2018-02-14T05:55:00',1.55603,1.55609,1.55596,1.55596,105.71,1.55619,1.55628,1.55616,1.55618,86.78,False
'2018-02-14T05:56:00',1.55596,1.55596,1.55568,1.55582,171.03,1.55617,1.55617,1.55587,1.55602,198.65,True
'2018-02-14T05:57:00',1.55584,1.55598,1.55581,1.55591,133.25,1.55605,1.55618,1.55601,1.55612,206.46,True
'2018-02-14T05:58:00',1.55591,1.55598,1.55587,1.55593,122.56,1.55612,1.55619,1.55607,1.55612,145.46,False
'2018-02-14T05:59:00',1.55593,1.55594,1.55582,1.55593,118.58,1.55612,1.55614,1.556,1.55614,159.6,True
'2018-02-14T06:00:00',1.55594,1.55603,1.55592,1.55593,114.84,1.55614,1.55624,1.55613,1.55615,178.54,False
'2018-02-14T06:01:00',1.55593,1.55599,1.55578,1.55594,159.52,1.55612,1.55618,1.556,1.55615,214.27,True
'2018-02-14T06:02:00',1.55594,1.55608,1.55593,1.556,137.34,1.55615,1.55628,1.55613,1.55623,211.66,True
'2018-02-14T06:03:00',1.556,1.55615,1.55596,1.5561,122.98,1.55623,1.55635,1.55618,1.55631,167.73,True
'2018-02-14T06:04:00',1.55612,1.55617,1.55603,1.55603,114.93,1.55633,1.55636,1.55624,1.55625,218.97,True
'2018-02-14T06:05:00',1.55604,1.55622,1.55601,1.55601,125.46,1.55624,1.55642,1.55622,1.55622,175.89,False
'2018-02-14T06:06:00',1.55601,1.55601,1.55565,1.55573,184.95,1.55621,1.55621,1.55586,1.55594,144.18,False
'2018-02-14T06:07:00',1.55573,1.5558,1.55567,1.55571,80.15,1.55595,1.556,1.55587,1.55592,109.8,True
'2018-02-14T06:08:00',1.55572,1.55581,1.55565,1.5558,87.09,1.55592,1.55602,1.55586,1.55598,181.17,True
'2018-02-14T06:09:00',1.5558,1.55597,1.55579,1.55589,83.09,1.55599,1.55616,1.55598,1.5561,127.51,True
'2018-02-14T06:10:00',1.55588,1.55599,1.55582,1.55599,130.69,1.55608,1.5562,1.55603,1.5562,146.68,False
'2018-02-14T06:11:00',1.55599,1.55599,1.55586,1.55592,128.38,1.5562,1.5562,1.55606,1.55612,197.07,False
'2018-02-14T06:12:00',1.55593,1.55598,1.55588,1.55592,86.93,1.55612,1.55616,1.55609,1.55612,107.93,False
'2018-02-14T06:13:00',1.55593,1.55593,1.55582,1.55588,86.1,1.55612,1.55612,1.556,1.55609,120.77,True
'2018-02-14T06:14:00',1.55588,1.55594,1.55585,1.55585,74.3,1.55609,1.55614,1.55607,1.55607,100.04,True
'2018-02-14T06:15:00',1.55585,1.55605,1.55585,1.55605,101.44,1.55605,1.55626,1.55604,1.55626,156.74,True
'2018-02-14T06:16:00',1.55604,1.55609,1.55595,1.55607,71.57,1.55627,1.55629,1.55615,1.55628,125.22,True
'2018-02-14T06:17:00',1.55607,1.5561,1.55598,1.55604,140.73,1.55627,1.5563,1.55618,1.55623,214.21,True
'2018-02-14T06:18:00',1.55604,1.55615,1.55604,1.55604,108.69,1.55625,1.55635,1.55623,1.55624,152.87,False
'2018-02-14T06:19:00',1.55604,1.55604,1.55588,1.55588,117.67,1.55622,1.55624,1.55607,1.55607,84.4,False
'2018-02-14T06:20:00',1.5559,1.55593,1.55585,1.5559,85.73,1.55608,1.55611,1.55602,1.55609,107.01,False
'2018-02-14T06:21:00',1.5559,1.5559,1.55579,1.55585,66.33,1.5561,1.55611,1.55599,1.55606,93.51,False
'2018-02-14T06:22:00',1.55585,1.55589,1.55584,1.55588,34.56,1.55606,1.5561,1.55605,1.55609,54.6,False
'2018-02-14T06:23:00',1.55589,1.55589,1.5558,1.55589,63.96,1.55609,1.5561,1.556,1.5561,76.81,True
'2018-02-14T06:24:00',1.55591,1.55594,1.55586,1.55592,87.42,1.5561,1.55614,1.55605,1.55613,106.84,True
'2018-02-14T06:25:00',1.55593,1.55595,1.55585,1.55592,85.99,1.55612,1.55616,1.55605,1.55612,130.77,False
'2018-02-14T06:26:00',1.55592,1.55594,1.5559,1.5559,38.7,1.55612,1.55615,1.5561,1.5561,66.38,False
'2018-02-14T06:27:00',1.5559,1.55591,1.55577,1.55577,75.24,1.5561,1.55611,1.55598,1.55598,107.84,False
'2018-02-14T06:28:00',1.55577,1.55577,1.5556,1.55576,173.48,1.55598,1.55598,1.55579,1.55597,198.97,True
'2018-02-14T06:29:00',1.55577,1.5558,1.55576,1.55578,92.14,1.55598,1.55602,1.55596,1.556,121.1,True
'2018-02-14T06:30:00',1.55578,1.55587,1.55572,1.55582,199.51,1.55599,1.55607,1.55591,1.55603,120.88,True
'2018-02-14T06:31:00',1.55582,1.55587,1.55577,1.55585,99.42,1.55603,1.55608,1.556,1.55607,115.88,True
'2018-02-14T06:32:00',1.55584,1.556,1.55582,1.55599,71.26,1.55606,1.5562,1.55603,1.5562,90.25,True
'2018-02-14T06:33:00',1.55601,1.5561,1.556,1.55606,50.42,1.5562,1.55628,1.5562,1.55625,73.36,True
'2018-02-14T06:34:00',1.55606,1.5561,1.55604,1.5561,44.24,1.55624,1.5563,1.55624,1.55629,85.75,True
'2018-02-14T06:35:00',1.5561,1.5562,1.55609,1.55619,47.35,1.55629,1.5564,1.55629,1.55637,95.27,True
'2018-02-14T06:36:00',1.55623,1.55635,1.55616,1.5563,227.85,1.55639,1.55654,1.55637,1.55648,210.16,True
'2018-02-14T06:37:00',1.55629,1.55638,1.55625,1.55629,187.63,1.55648,1.55659,1.55646,1.55651,161.98,True
'2018-02-14T06:38:00',1.55628,1.55647,1.55623,1.55628,202.08,1.55651,1.55667,1.55643,1.55648,141.25,False
'2018-02-14T06:39:00',1.55628,1.55628,1.55612,1.55612,116.74,1.55648,1.55648,1.55632,1.55634,114.7,False
'2018-02-14T06:40:00',1.55611,1.55619,1.55608,1.55619,120.02,1.55633,1.55641,1.5563,1.55639,112.31,True
'2018-02-14T06:41:00',1.55617,1.55625,1.55612,1.55621,97.64,1.5564,1.55647,1.55633,1.55642,97.04,True
'2018-02-14T06:42:00',1.55621,1.55628,1.55619,1.5562,61.32,1.55642,1.55646,1.55637,1.55639,42.22,True
'2018-02-14T06:43:00',1.55622,1.55631,1.55618,1.55618,94.95,1.55638,1.55649,1.55636,1.55638,59.34,False
'2018-02-14T06:44:00',1.55616,1.5563,1.55616,1.55626,138.24,1.55637,1.55651,1.55635,1.55645,76.75,False
'2018-02-14T06:45:00',1.55626,1.55629,1.55615,1.55618,92.52,1.55647,1.55648,1.55634,1.55636,55.12,False
'2018-02-14T06:46:00',1.55618,1.55618,1.55604,1.55611,128.26,1.55636,1.55638,1.55622,1.55629,78.71,True
'2018-02-14T06:47:00',1.55611,1.5563,1.55603,1.55629,115.57,1.55631,1.55648,1.55621,1.55647,66.23,True
'2018-02-14T06:48:00',1.55627,1.55631,1.55618,1.55624,146.62,1.55647,1.55652,1.55637,1.55643,84.11,True
'2018-02-14T06:49:00',1.55624,1.55635,1.5562,1.55632,147.46,1.55643,1.55655,1.55641,1.55652,108.09,True
'2018-02-14T06:50:00',1.55632,1.55636,1.5563,1.55632,127.46,1.55652,1.55656,1.55649,1.55652,79.42,False
'2018-02-14T06:51:00',1.55632,1.55634,1.55618,1.55618,84.69,1.55652,1.55653,1.55637,1.55637,60.47,True
'2018-02-14T06:52:00',1.55617,1.55654,1.55617,1.5565,176.72,1.55637,1.55675,1.55637,1.5567,104.1,False
'2018-02-14T06:53:00',1.55648,1.55652,1.55639,1.55639,142.96,1.55669,1.55671,1.5566,1.5566,77.7,False
'2018-02-14T06:54:00',1.55638,1.55639,1.55624,1.55629,115.13,1.5566,1.5566,1.55644,1.55647,61.81,False
'2018-02-14T06:55:00',1.55629,1.55636,1.55609,1.5561,217.63,1.55647,1.55654,1.55631,1.55631,102.84,False
'2018-02-14T06:56:00',1.5561,1.55618,1.55594,1.55597,265.16,1.55631,1.55634,1.55614,1.55617,133.9,False
'2018-02-14T06:57:00',1.55596,1.55603,1.55589,1.55594,300.82,1.55617,1.55624,1.5561,1.55616,224.02,False
'2018-02-14T06:58:00',1.55596,1.55601,1.55581,1.55581,150.73,1.55618,1.55623,1.55603,1.55603,136.41,True
'2018-02-14T06:59:00',1.55581,1.55602,1.55579,1.55602,206.35,1.55602,1.55622,1.55599,1.55622,144.09,True
'2018-02-14T07:00:00',1.55603,1.55603,1.55586,1.55591,183.97,1.55622,1.55622,1.55607,1.55612,134.68,False
'2018-02-14T07:01:00',1.5559,1.55592,1.55584,1.55587,153.42,1.55612,1.55613,1.55602,1.55606,103.7,False
'2018-02-14T07:02:00',1.55587,1.5559,1.55575,1.55575,115.07,1.55604,1.55609,1.55593,1.55594,80.06,False
'2018-02-14T07:03:00',1.55577,1.55586,1.55571,1.55581,131.63,1.55595,1.55606,1.55589,1.55603,128.38,True
'2018-02-14T07:04:00',1.55581,1.55588,1.55578,1.5558,201.74,1.55603,1.55606,1.55599,1.55601,145.75,True
'2018-02-14T07:05:00',1.55581,1.55598,1.55579,1.55591,175.6,1.55601,1.55619,1.556,1.55611,152.45,True
'2018-02-14T07:06:00',1.55593,1.55604,1.55587,1.55595,204.38,1.55612,1.55626,1.55603,1.55616,140.41,False
'2018-02-14T07:07:00',1.55595,1.55601,1.55587,1.55587,126.96,1.55616,1.55621,1.55608,1.55609,89.1,False
'2018-02-14T07:08:00',1.55587,1.55594,1.55585,1.5559,146.13,1.55609,1.55613,1.55606,1.5561,115.02,True
'2018-02-14T07:09:00',1.55592,1.55597,1.55586,1.55596,154.26,1.55611,1.5562,1.55606,1.55618,89.93,True
'2018-02-14T07:10:00',1.55597,1.55599,1.55584,1.55593,171.55,1.55619,1.5562,1.55604,1.55615,134.54,True
'2018-02-14T07:11:00',1.55597,1.55606,1.55592,1.55598,203.4,1.55618,1.55625,1.55613,1.55618,145.23,True
'2018-02-14T07:12:00',1.55599,1.55608,1.55594,1.55598,198.17,1.5562,1.55628,1.55615,1.5562,180.36,False
'2018-02-14T07:13:00',1.55598,1.556,1.55591,1.55597,112.89,1.55621,1.55621,1.55611,1.55618,101.0,True
'2018-02-14T07:14:00',1.55597,1.55605,1.55594,1.55604,76.92,1.55616,1.55624,1.55614,1.55621,106.88,False
'2018-02-14T07:15:00',1.55602,1.55605,1.55599,1.55603,61.81,1.55621,1.55623,1.55616,1.55622,125.27,False
'2018-02-14T07:16:00',1.55604,1.55605,1.55596,1.55597,71.54,1.55623,1.55623,1.55616,1.55616,104.78,False
'2018-02-14T07:17:00',1.55595,1.55595,1.55589,1.55592,95.74,1.55615,1.55616,1.5561,1.55613,99.24,False
'2018-02-14T07:18:00',1.55592,1.55592,1.55578,1.55578,153.4,1.55613,1.55613,1.55597,1.55598,136.06,False
'2018-02-14T07:19:00',1.55579,1.55584,1.55576,1.55579,134.01,1.556,1.55604,1.55596,1.55598,130.17,True
'2018-02-14T07:20:00',1.55577,1.5559,1.55573,1.5558,124.83,1.55599,1.55611,1.55595,1.556,130.57,False
'2018-02-14T07:21:00',1.5558,1.55581,1.55571,1.5558,149.86,1.55599,1.55602,1.55592,1.55601,197.58,True
'2018-02-14T07:22:00',1.55579,1.55582,1.55565,1.55569,114.98,1.55601,1.55603,1.55584,1.55591,125.76,False
'2018-02-14T07:23:00',1.55569,1.55582,1.55569,1.55581,107.78,1.55591,1.55602,1.55591,1.55601,140.57,True
'2018-02-14T07:24:00',1.55579,1.55592,1.55574,1.55588,92.19,1.556,1.5561,1.55595,1.55609,137.45,True
'2018-02-14T07:25:00',1.55588,1.55595,1.55577,1.55581,68.34,1.5561,1.55614,1.55594,1.55597,116.91,False
'2018-02-14T07:26:00',1.55584,1.55588,1.5557,1.55575,58.75,1.55598,1.55603,1.55586,1.55592,77.25,False
'2018-02-14T07:27:00',1.55575,1.55576,1.55554,1.55564,157.43,1.55592,1.55592,1.55573,1.55582,166.71,True
'2018-02-14T07:28:00',1.55569,1.55588,1.55562,1.55587,163.27,1.55583,1.55608,1.55582,1.55606,123.21,True
'2018-02-14T07:29:00',1.55587,1.55591,1.55576,1.55578,136.69,1.55606,1.55609,1.55597,1.55598,142.28,False
'2018-02-14T07:30:00',1.55577,1.5558,1.55567,1.5557,134.95,1.55598,1.55598,1.55588,1.55588,106.19,False
'2018-02-14T07:31:00',1.5557,1.55579,1.55561,1.55568,190.34,1.55589,1.55599,1.55581,1.55588,137.05,False
'2018-02-14T07:32:00',1.55568,1.55576,1.55562,1.55565,157.21,1.55588,1.55595,1.55581,1.55583,99.1,False
'2018-02-14T07:33:00',1.55565,1.55569,1.55557,1.5556,149.09,1.55584,1.55587,1.55577,1.5558,179.86,False
'2018-02-14T07:34:00',1.55561,1.55565,1.5554,1.55549,124.28,1.55581,1.55583,1.55559,1.55567,113.35,False
'2018-02-14T07:35:00',1.55549,1.55553,1.5554,1.55549,185.86,1.55567,1.55571,1.55561,1.55569,138.2,True
'2018-02-14T07:36:00',1.55549,1.55562,1.55537,1.55555,227.04,1.55569,1.55583,1.55556,1.55575,156.08,False
'2018-02-14T07:37:00',1.55555,1.5556,1.55551,1.55554,144.42,1.55574,1.55579,1.55571,1.55573,97.24,False
'2018-02-14T07:38:00',1.55554,1.55556,1.55538,1.55549,185.62,1.55573,1.55576,1.55559,1.55571,125.99,True
'2018-02-14T07:39:00',1.5555,1.55562,1.5555,1.55557,128.92,1.55571,1.55581,1.55571,1.55577,147.47,False
'2018-02-14T07:40:00',1.55557,1.55557,1.55532,1.55549,72.6,1.55577,1.55577,1.55552,1.55567,93.21,True
'2018-02-14T07:41:00',1.55549,1.55575,1.55549,1.55569,104.22,1.55566,1.55593,1.55566,1.55589,153.28,True
'2018-02-14T07:42:00',1.55571,1.55577,1.55559,1.55566,138.98,1.5559,1.55594,1.55579,1.55586,148.14,False
'2018-02-14T07:43:00',1.55565,1.55573,1.55557,1.55571,99.23,1.55587,1.55592,1.55577,1.55592,144.09,True
'2018-02-14T07:44:00',1.55569,1.55575,1.55564,1.55575,116.09,1.5559,1.55596,1.55584,1.55596,165.54,True
'2018-02-14T07:45:00',1.55574,1.55582,1.55563,1.55579,112.55,1.55595,1.55603,1.55584,1.55598,141.35,True
'2018-02-14T07:46:00',1.55579,1.55602,1.55577,1.55599,153.2,1.55598,1.55624,1.55598,1.5562,158.0,True
'2018-02-14T07:47:00',1.55599,1.55603,1.55586,1.55594,128.96,1.5562,1.55623,1.55607,1.55613,116.23,False
'2018-02-14T07:48:00',1.55594,1.55594,1.55577,1.55584,148.86,1.55613,1.55614,1.55599,1.55605,123.62,False
'2018-02-14T07:49:00',1.55584,1.55592,1.55566,1.5557,237.01,1.55605,1.55612,1.55586,1.55591,220.73,False
'2018-02-14T07:50:00',1.55573,1.55573,1.55556,1.55569,157.64,1.55591,1.55592,1.55577,1.55589,143.81,False
'2018-02-14T07:51:00',1.55569,1.55572,1.55562,1.5557,144.03,1.5559,1.55592,1.55582,1.55592,146.62,True
'2018-02-14T07:52:00',1.5557,1.55577,1.55564,1.55573,202.45,1.55591,1.55598,1.55584,1.55595,169.07,False
'2018-02-14T07:53:00',1.55573,1.55573,1.55565,1.55565,172.28,1.55595,1.55595,1.55586,1.55587,113.78,True
'2018-02-14T07:54:00',1.55568,1.55577,1.55549,1.55574,109.96,1.55587,1.55598,1.55567,1.55595,95.57,True
'2018-02-14T07:55:00',1.55574,1.55584,1.55568,1.55583,106.11,1.55595,1.55602,1.55585,1.556,73.56,False
'2018-02-14T07:56:00',1.55581,1.55581,1.5557,1.55574,81.59,1.55591,1.55597,1.5559,1.55594,52.66,True
'2018-02-14T07:57:00',1.55576,1.55581,1.55572,1.55573,119.02,1.55598,1.55601,1.55593,1.55597,129.59,False
'2018-02-14T07:58:00',1.55574,1.55577,1.55568,1.55571,62.63,1.55597,1.556,1.55591,1.55592,71.64,True
'2018-02-14T07:59:00',1.55571,1.55579,1.55562,1.55566,87.74,1.55592,1.55603,1.55584,1.55592,73.6,False
'2018-02-14T08:00:00',1.55567,1.55573,1.55534,1.55542,168.59,1.55591,1.55592,1.55557,1.55564,99.71,True
'2018-02-14T08:01:00',1.55545,1.55574,1.55545,1.55572,115.13,1.55567,1.55595,1.55567,1.55594,97.11,True
'2018-02-14T08:02:00',1.55571,1.55597,1.55571,1.5559,146.5,1.55594,1.55617,1.55594,1.55612,106.07,True
'2018-02-14T08:03:00',1.55591,1.55602,1.55576,1.55584,166.08,1.55612,1.55622,1.55599,1.55607,108.79,False
'2018-02-14T08:04:00',1.55584,1.55584,1.55561,1.55562,120.76,1.55607,1.55607,1.55581,1.55581,67.3,True
'2018-02-14T08:05:00',1.55559,1.55604,1.55557,1.55572,182.4,1.5558,1.5562,1.55575,1.55593,121.71,False
'2018-02-14T08:06:00',1.55571,1.55587,1.5556,1.55577,149.93,1.55593,1.55607,1.55582,1.55599,106.79,True
'2018-02-14T08:07:00',1.55575,1.55587,1.55575,1.55582,121.06,1.55597,1.5561,1.55596,1.55604,70.48,True
'2018-02-14T08:08:00',1.55583,1.55596,1.5557,1.55572,157.53,1.55605,1.55615,1.5559,1.55594,77.18,False
'2018-02-14T08:09:00',1.55574,1.55584,1.55568,1.55579,107.98,1.55596,1.55601,1.55589,1.55595,72.36,False
'2018-02-14T08:10:00',1.55579,1.55579,1.55569,1.5557,81.09,1.55596,1.55597,1.55586,1.55589,54.0,False
'2018-02-14T08:11:00',1.55568,1.55573,1.55558,1.55562,107.69,1.55589,1.55592,1.55577,1.55579,69.5,False
'2018-02-14T08:12:00',1.55562,1.55562,1.55548,1.55556,72.99,1.55578,1.55579,1.55566,1.55577,46.93,True
'2018-02-14T08:13:00',1.55556,1.55563,1.5555,1.55558,71.33,1.55575,1.55584,1.55572,1.5558,71.52,True
'2018-02-14T08:14:00',1.55558,1.55583,1.55552,1.55575,144.36,1.55579,1.55604,1.55572,1.55594,148.73,True
'2018-02-14T08:15:00',1.5558,1.55585,1.55557,1.55567,95.96,1.55595,1.55602,1.55576,1.55586,92.12,False
'2018-02-14T08:16:00',1.55568,1.55573,1.55552,1.55571,121.64,1.55588,1.55591,1.55571,1.55591,108.42,True
'2018-02-14T08:17:00',1.55571,1.5559,1.55564,1.55588,82.88,1.55591,1.55609,1.55583,1.55607,71.34,True
'2018-02-14T08:18:00',1.55589,1.55601,1.55589,1.556,49.09,1.55608,1.5562,1.55608,1.5562,53.03,True
'2018-02-14T08:19:00',1.556,1.55606,1.55593,1.55595,84.91,1.5562,1.55624,1.5561,1.55614,77.85,False
'2018-02-14T08:20:00',1.55595,1.556,1.55592,1.55592,74.82,1.55613,1.55617,1.55607,1.55608,53.06,True
'2018-02-14T08:21:00',1.5559,1.55604,1.55578,1.55603,82.6,1.55609,1.5562,1.55597,1.5562,67.64,False
'2018-02-14T08:22:00',1.55603,1.55603,1.55591,1.55593,127.71,1.55619,1.55619,1.55608,1.5561,91.0,True
'2018-02-14T08:23:00',1.55593,1.55607,1.55584,1.55604,181.6,1.55611,1.55627,1.55603,1.55623,137.09,False
'2018-02-14T08:24:00',1.55603,1.55603,1.55585,1.55592,228.8,1.55622,1.55622,1.55602,1.55611,186.36,False
'2018-02-14T08:25:00',1.55591,1.55594,1.55579,1.55582,94.8,1.5561,1.55615,1.55599,1.55602,117.9,False
'2018-02-14T08:26:00',1.55582,1.55587,1.55574,1.55581,118.54,1.55602,1.55607,1.55591,1.556,88.28,True
'2018-02-14T08:27:00',1.55581,1.55601,1.55574,1.556,194.73,1.556,1.55621,1.5559,1.5562,111.93,False
'2018-02-14T08:28:00',1.556,1.556,1.55583,1.55589,151.32,1.5562,1.5562,1.55599,1.55609,152.57,True
'2018-02-14T08:29:00',1.55589,1.55609,1.55586,1.55588,246.43,1.55609,1.55627,1.55605,1.55608,195.81,True
'2018-02-14T08:30:00',1.55591,1.55625,1.55586,1.55611,115.32,1.55611,1.55637,1.55605,1.55626,120.68,True
'2018-02-14T08:31:00',1.55611,1.5564,1.55603,1.55626,116.75,1.55623,1.55652,1.55615,1.55642,163.32,True
'2018-02-14T08:32:00',1.55626,1.55656,1.55626,1.55649,160.0,1.5564,1.55669,1.5564,1.55661,224.59,False
'2018-02-14T08:33:00',1.55645,1.55653,1.55626,1.55649,84.55,1.55656,1.55668,1.55636,1.55661,94.9,True
'2018-02-14T08:34:00',1.55649,1.5566,1.55642,1.55649,159.73,1.5566,1.55677,1.55651,1.55663,143.61,False
'2018-02-14T08:35:00',1.55649,1.55649,1.55621,1.55621,128.44,1.55662,1.55663,1.55639,1.55639,167.68,False
'2018-02-14T08:36:00',1.55621,1.55637,1.55618,1.55637,148.96,1.55639,1.55654,1.55636,1.55654,166.81,True
'2018-02-14T08:37:00',1.55637,1.55638,1.55608,1.55611,115.64,1.55654,1.55654,1.55626,1.55629,134.27,True
'2018-02-14T08:38:00',1.55611,1.55641,1.55611,1.55633,126.85,1.55629,1.55659,1.55629,1.5565,156.28,False
'2018-02-14T08:39:00',1.55636,1.55636,1.55611,1.55622,147.84,1.55652,1.55652,1.55628,1.55642,183.02,False
'2018-02-14T08:40:00',1.55623,1.55631,1.55566,1.55574,157.77,1.55642,1.5565,1.55583,1.5559,177.97,False
'2018-02-14T08:41:00',1.55575,1.55585,1.55558,1.5556,273.53,1.55593,1.55601,1.55578,1.55581,221.01,False
'2018-02-14T08:42:00',1.55561,1.55578,1.55559,1.55571,128.28,1.55581,1.55594,1.55575,1.55588,108.6,True
'2018-02-14T08:43:00',1.55577,1.55585,1.55568,1.55568,107.77,1.55588,1.55602,1.55587,1.55587,119.63,False
'2018-02-14T08:44:00',1.55568,1.5558,1.55559,1.55575,168.36,1.55588,1.55598,1.55577,1.55593,138.77,True
'2018-02-14T08:45:00',1.55575,1.55585,1.55565,1.55582,218.94,1.55593,1.55604,1.55584,1.55602,183.57,True
'2018-02-14T08:46:00',1.55582,1.55588,1.55567,1.55584,159.75,1.55602,1.55607,1.55585,1.55604,168.6,True
'2018-02-14T08:47:00',1.55585,1.55593,1.55576,1.55582,168.86,1.55606,1.5561,1.55593,1.55601,103.23,False
'2018-02-14T08:48:00',1.55581,1.55588,1.55554,1.55566,162.83,1.55602,1.55606,1.55573,1.55585,130.94,False
'2018-02-14T08:49:00',1.55565,1.55572,1.55563,1.5557,182.54,1.55585,1.55592,1.55581,1.55592,142.43,True
'2018-02-14T08:50:00',1.5557,1.556,1.55567,1.55597,171.54,1.5559,1.55619,1.55586,1.55617,152.33,True
'2018-02-14T08:51:00',1.55596,1.55611,1.55587,1.55611,192.9,1.55614,1.55629,1.55604,1.55629,122.68,True
'2018-02-14T08:52:00',1.5561,1.55613,1.55599,1.55607,196.84,1.55629,1.55629,1.55617,1.55626,114.4,True
'2018-02-14T08:53:00',1.55606,1.5563,1.55603,1.5562,181.99,1.55626,1.55649,1.55623,1.55636,147.06,True
'2018-02-14T08:54:00',1.55621,1.55637,1.55615,1.55616,150.05,1.55641,1.55657,1.55633,1.55636,130.47,False
'2018-02-14T08:55:00',1.55616,1.55632,1.55613,1.55618,142.04,1.55634,1.55652,1.55632,1.55637,161.43,False
'2018-02-14T08:56:00',1.55618,1.55628,1.55611,1.55621,136.84,1.55635,1.55647,1.5563,1.55641,124.42,True
'2018-02-14T08:57:00',1.5562,1.55634,1.55611,1.5563,178.5,1.55641,1.55653,1.55633,1.5565,149.99,True
'2018-02-14T08:58:00',1.55629,1.55661,1.55628,1.55661,106.65,1.5565,1.5568,1.55647,1.5568,137.24,True
'2018-02-14T08:59:00',1.55661,1.55689,1.55655,1.55687,252.74,1.55679,1.55712,1.55672,1.5571,168.58,True
'2018-02-14T09:00:00',1.55687,1.55693,1.55662,1.55686,227.65,1.55708,1.55713,1.55682,1.55705,186.03,False
'2018-02-14T09:01:00',1.55686,1.5569,1.55662,1.55674,271.05,1.55706,1.55708,1.55681,1.55692,210.53,False
'2018-02-14T09:02:00',1.55674,1.55687,1.55665,1.55686,240.12,1.55693,1.55706,1.55684,1.55703,137.14,True
'2018-02-14T09:03:00',1.55687,1.55702,1.55679,1.55702,246.34,1.55706,1.55723,1.55697,1.55723,135.43,True
'2018-02-14T09:04:00',1.55702,1.5577,1.55694,1.55743,259.86,1.55723,1.55791,1.55713,1.55761,240.67,True
'2018-02-14T09:05:00',1.55743,1.55781,1.55742,1.55767,286.21,1.55762,1.55799,1.55762,1.55788,245.05,False
'2018-02-14T09:06:00',1.55766,1.55768,1.55734,1.55734,231.26,1.55785,1.55789,1.55753,1.55755,155.55,False
'2018-02-14T09:07:00',1.55734,1.55743,1.55728,1.5573,162.29,1.55755,1.55761,1.55744,1.55747,120.32,True
'2018-02-14T09:08:00',1.55728,1.55753,1.55724,1.55747,175.37,1.55747,1.55772,1.55742,1.55767,153.43,False
'2018-02-14T09:09:00',1.55748,1.55752,1.55734,1.55743,186.25,1.55768,1.55771,1.55751,1.55761,138.16,False
'2018-02-14T09:10:00',1.55742,1.55745,1.55734,1.55741,180.82,1.55756,1.55764,1.55753,1.55763,89.66,False
'2018-02-14T09:11:00',1.55743,1.55743,1.55729,1.55733,141.34,1.55763,1.55763,1.55747,1.55751,96.86,False
'2018-02-14T09:12:00',1.55733,1.55738,1.5571,1.55711,211.9,1.55751,1.55756,1.55729,1.55729,169.82,False
'2018-02-14T09:13:00',1.5571,1.55712,1.55688,1.55703,182.17,1.55729,1.5573,1.55706,1.55721,132.03,False
'2018-02-14T09:14:00',1.55703,1.55703,1.55685,1.55695,160.81,1.5572,1.5572,1.55705,1.55712,82.54,False
'2018-02-14T09:15:00',1.55695,1.55696,1.5565,1.55659,276.16,1.55712,1.55712,1.55668,1.55677,214.56,False
'2018-02-14T09:16:00',1.55658,1.5566,1.55643,1.55645,158.05,1.55678,1.55678,1.55661,1.55667,185.59,False
'2018-02-14T09:17:00',1.55646,1.55646,1.55578,1.55588,218.44,1.55667,1.55667,1.55597,1.55606,134.67,False
'2018-02-14T09:18:00',1.55587,1.55595,1.55572,1.55573,115.3,1.55605,1.5561,1.55589,1.55589,72.69,False
'2018-02-14T09:19:00',1.55572,1.55575,1.55542,1.55563,157.72,1.55589,1.55589,1.55559,1.55577,95.87,False
'2018-02-14T09:20:00',1.55562,1.55569,1.55545,1.55561,179.37,1.55576,1.55582,1.55557,1.55576,101.5,True
'2018-02-14T09:21:00',1.55561,1.55578,1.55553,1.55553,126.53,1.55573,1.55591,1.55569,1.55569,80.0,False
'2018-02-14T09:22:00',1.55553,1.55577,1.55553,1.55562,158.84,1.55569,1.55588,1.55569,1.55574,102.0,False
'2018-02-14T09:23:00',1.55562,1.55572,1.55556,1.55556,134.94,1.55574,1.55584,1.5557,1.5557,81.75,False
'2018-02-14T09:24:00',1.55554,1.55554,1.55526,1.55537,206.1,1.5557,1.5557,1.55543,1.55551,123.5,False
'2018-02-14T09:25:00',1.55537,1.5554,1.55513,1.5553,131.37,1.55551,1.55551,1.5553,1.5554,88.5,False
'2018-02-14T09:26:00',1.55526,1.55539,1.55506,1.5551,129.94,1.5554,1.55551,1.55521,1.55522,98.0,False
'2018-02-14T09:27:00',1.5551,1.55522,1.55508,1.55516,131.74,1.55522,1.55536,1.55522,1.55533,102.75,True
'2018-02-14T09:28:00',1.55516,1.55528,1.55508,1.5551,173.28,1.55533,1.55543,1.55526,1.55529,127.03,True
'2018-02-14T09:29:00',1.55507,1.55544,1.55504,1.55529,201.24,1.55526,1.55561,1.55522,1.55549,160.28,False
'2018-02-14T09:30:00',1.55532,1.55539,1.55507,1.55524,218.57,1.55548,1.55555,1.55526,1.55542,185.47,False
'2018-02-14T09:31:00',1.55521,1.5553,1.55513,1.5553,176.36,1.5554,1.55548,1.5553,1.55548,141.23,True
'2018-02-14T09:32:00',1.5553,1.55544,1.55515,1.55515,214.42,1.55549,1.55561,1.55532,1.55532,164.44,False
'2018-02-14T09:33:00',1.55516,1.55538,1.55509,1.55537,174.25,1.55532,1.55555,1.55525,1.55554,122.99,True
'2018-02-14T09:34:00',1.55536,1.55563,1.55529,1.55558,126.98,1.55555,1.55579,1.55547,1.55574,151.59,True
'2018-02-14T09:35:00',1.55557,1.55573,1.55553,1.55565,168.68,1.55575,1.5559,1.5557,1.55583,149.52,False
'2018-02-14T09:36:00',1.55566,1.55566,1.55524,1.55536,133.82,1.55583,1.55584,1.55543,1.55555,179.87,False
'2018-02-14T09:37:00',1.55538,1.55558,1.55536,1.55541,132.68,1.55556,1.55575,1.55554,1.5556,134.5,True
'2018-02-14T09:38:00',1.55542,1.55569,1.55539,1.55569,98.56,1.5556,1.55588,1.55556,1.55588,109.42,True
'2018-02-14T09:39:00',1.55568,1.5558,1.55554,1.55575,86.04,1.55586,1.55596,1.55572,1.55591,105.0,False
'2018-02-14T09:40:00',1.55572,1.55579,1.55547,1.55553,76.05,1.55591,1.55594,1.55566,1.55569,76.42,False
'2018-02-14T09:41:00',1.55551,1.55566,1.5555,1.55565,82.93,1.55571,1.55585,1.55568,1.55584,61.43,False
'2018-02-14T09:42:00',1.55563,1.55563,1.55539,1.5554,178.68,1.55583,1.55583,1.55558,1.5556,125.36,False
'2018-02-14T09:43:00',1.5554,1.55555,1.55536,1.55555,92.75,1.5556,1.55574,1.55554,1.55574,102.19,False
'2018-02-14T09:44:00',1.55555,1.55555,1.55535,1.55548,134.07,1.55574,1.55574,1.55553,1.55566,105.16,False
'2018-02-14T09:45:00',1.55554,1.55554,1.55533,1.55537,99.51,1.55571,1.55571,1.55552,1.55554,117.78,False
'2018-02-14T09:46:00',1.55537,1.55544,1.55533,1.55539,90.37,1.55552,1.55562,1.55551,1.55558,95.51,True
'2018-02-14T09:47:00',1.5554,1.55558,1.55538,1.55557,57.94,1.55558,1.55574,1.55556,1.55574,62.61,True
'2018-02-14T09:48:00',1.55555,1.55564,1.55528,1.55531,233.21,1.55574,1.55582,1.55547,1.55553,185.1,False
'2018-02-14T09:49:00',1.55536,1.55556,1.55534,1.5555,105.38,1.55555,1.55575,1.55553,1.5557,103.6,True
'2018-02-14T09:50:00',1.5555,1.55574,1.5555,1.55566,86.57,1.5557,1.55588,1.55566,1.55581,89.84,True
'2018-02-14T09:51:00',1.55566,1.55579,1.55562,1.55574,94.24,1.55581,1.55596,1.55579,1.5559,71.24,False
'2018-02-14T09:52:00',1.55574,1.55574,1.55538,1.55539,78.07,1.5559,1.5559,1.55554,1.55554,54.5,False
'2018-02-14T09:53:00',1.55539,1.55545,1.55523,1.55525,91.83,1.55554,1.55561,1.55543,1.55544,80.18,True
'2018-02-14T09:54:00',1.55524,1.55545,1.55522,1.55545,117.98,1.55542,1.55563,1.55539,1.55563,121.35,False
'2018-02-14T09:55:00',1.55545,1.55545,1.55521,1.55521,120.16,1.55562,1.55562,1.55535,1.55536,107.15,False
'2018-02-14T09:56:00',1.55521,1.55534,1.55513,1.55527,89.75,1.55537,1.5555,1.55529,1.55544,67.87,False
'2018-02-14T09:57:00',1.55526,1.55534,1.55513,1.55519,163.5,1.55543,1.55549,1.5553,1.55537,134.52,False
'2018-02-14T09:58:00',1.55522,1.55529,1.55515,1.55515,180.62,1.55539,1.55548,1.55533,1.55534,168.24,True
'2018-02-14T09:59:00',1.55523,1.55532,1.55492,1.555,252.72,1.55537,1.55552,1.55513,1.55519,209.66,False
'2018-02-14T10:00:00',1.55502,1.55511,1.55493,1.5551,250.21,1.55521,1.5553,1.55511,1.55529,207.39,True
'2018-02-14T10:01:00',1.55512,1.55516,1.55472,1.55482,208.09,1.55531,1.55533,1.55491,1.555,179.73,False
'2018-02-14T10:02:00',1.55481,1.55499,1.55471,1.55499,190.31,1.55499,1.55516,1.55489,1.55516,212.62,True
'2018-02-14T10:03:00',1.555,1.55508,1.55497,1.55499,156.33,1.55518,1.55526,1.55514,1.55519,139.58,True
'2018-02-14T10:04:00',1.55499,1.55517,1.55491,1.55498,164.42,1.55519,1.55534,1.55509,1.55518,148.7,False
'2018-02-14T10:05:00',1.55496,1.55512,1.55478,1.55489,144.83,1.55513,1.55527,1.55497,1.55506,146.02,False
'2018-02-14T10:06:00',1.55489,1.55499,1.55475,1.55476,93.54,1.55506,1.55515,1.55493,1.55496,89.1,False
'2018-02-14T10:07:00',1.55476,1.55484,1.55459,1.55467,147.17,1.55496,1.55503,1.55478,1.55486,214.35,False
'2018-02-14T10:08:00',1.55466,1.55475,1.55457,1.55466,135.76,1.55486,1.55494,1.55476,1.55482,175.43,False
'2018-02-14T10:09:00',1.55462,1.55465,1.55447,1.5545,120.61,1.55482,1.55483,1.55465,1.55469,155.66,True
'2018-02-14T10:10:00',1.5545,1.55483,1.55442,1.55479,111.18,1.55469,1.55497,1.55459,1.5549,177.8,True
'2018-02-14T10:11:00',1.55478,1.55507,1.55477,1.55507,91.5,1.55492,1.55523,1.55492,1.55523,137.96,True
'2018-02-14T10:12:00',1.55507,1.55517,1.55507,1.55512,80.0,1.55523,1.55533,1.55523,1.55528,138.06,True
'2018-02-14T10:13:00',1.55513,1.55547,1.55512,1.55541,99.36,1.55528,1.55563,1.55528,1.55559,196.13,False
'2018-02-14T10:14:00',1.55541,1.55544,1.5552,1.55534,68.86,1.55559,1.55562,1.55538,1.55549,118.92,False
'2018-02-14T10:15:00',1.55532,1.55543,1.55521,1.55541,110.02,1.55549,1.55559,1.55536,1.55559,183.7,True
'2018-02-14T10:16:00',1.55545,1.55557,1.55542,1.55557,47.31,1.55562,1.55574,1.5556,1.55574,82.3,True
'2018-02-14T10:17:00',1.55556,1.55568,1.55549,1.55552,93.07,1.55574,1.55581,1.55567,1.5557,125.51,False
'2018-02-14T10:18:00',1.55552,1.55552,1.55528,1.55544,107.75,1.5557,1.5557,1.55546,1.55563,117.6,True
'2018-02-14T10:19:00',1.55544,1.55557,1.55539,1.5555,73.36,1.55561,1.55575,1.55558,1.55569,84.15,True
'2018-02-14T10:20:00',1.55556,1.55559,1.55522,1.55528,119.29,1.55573,1.55576,1.5554,1.55545,137.57,False
'2018-02-14T10:21:00',1.55527,1.55547,1.55525,1.55542,172.77,1.55545,1.55566,1.55544,1.5556,118.39,True
'2018-02-14T10:22:00',1.55541,1.55564,1.55532,1.55552,174.85,1.5556,1.55582,1.55546,1.55571,111.77,True
'2018-02-14T10:23:00',1.55552,1.55593,1.5555,1.55593,148.46,1.55571,1.55603,1.55565,1.55603,137.6,True
'2018-02-14T10:24:00',1.55593,1.55598,1.55578,1.55585,80.5,1.55603,1.55608,1.55594,1.55602,108.89,False
'2018-02-14T10:25:00',1.55585,1.55592,1.55572,1.55591,101.38,1.55601,1.55601,1.55584,1.55597,99.66,True
'2018-02-14T10:26:00',1.5559,1.55597,1.55572,1.55574,139.79,1.55599,1.55609,1.55589,1.55591,100.92,False
'2018-02-14T10:27:00',1.55574,1.55583,1.5555,1.5555,62.67,1.55591,1.55596,1.55566,1.55566,68.63,False
'2018-02-14T10:28:00',1.55548,1.55562,1.55539,1.55554,109.89,1.55565,1.55577,1.55557,1.55569,118.29,True
'2018-02-14T10:29:00',1.55556,1.55564,1.5554,1.55564,139.75,1.55569,1.55583,1.55556,1.55583,112.43,True
'2018-02-14T10:30:00',1.55563,1.55564,1.55537,1.55554,162.49,1.55584,1.55584,1.55556,1.55574,209.95,False
'2018-02-14T10:31:00',1.55553,1.5556,1.55537,1.55539,157.78,1.55572,1.55579,1.55554,1.55558,170.28,True
'2018-02-14T10:32:00',1.55539,1.55562,1.55537,1.55558,167.87,1.55558,1.5558,1.55556,1.55574,170.62,True
'2018-02-14T10:33:00',1.55557,1.5557,1.55546,1.55567,118.73,1.55574,1.55588,1.55562,1.55583,141.64,True
'2018-02-14T10:34:00',1.55564,1.55573,1.55551,1.55555,157.93,1.55582,1.5559,1.5557,1.55574,172.11,False
'2018-02-14T10:35:00',1.55556,1.5557,1.55554,1.55565,102.28,1.55575,1.55587,1.55573,1.55582,153.28,False
'2018-02-14T10:36:00',1.55565,1.55565,1.55543,1.55545,102.58,1.55582,1.55582,1.55562,1.55562,135.75,True
'2018-02-14T10:37:00',1.55545,1.55578,1.55544,1.5557,184.43,1.55563,1.55595,1.5556,1.55589,231.68,False
'2018-02-14T10:38:00',1.5557,1.55575,1.55553,1.55562,157.11,1.55589,1.55594,1.55571,1.55582,163.55,False
'2018-02-14T10:39:00',1.5556,1.55572,1.55547,1.5556,104.02,1.5558,1.55591,1.55566,1.55578,123.97,True
'2018-02-14T10:40:00',1.55559,1.55579,1.55556,1.55564,162.08,1.55578,1.55598,1.55575,1.55583,193.51,False
'2018-02-14T10:41:00',1.55564,1.55574,1.55557,1.55563,121.05,1.55584,1.55588,1.55571,1.55577,118.05,False
'2018-02-14T10:42:00',1.55559,1.55569,1.5553,1.55534,172.1,1.55577,1.55584,1.55547,1.5555,144.52,False
'2018-02-14T10:43:00',1.55533,1.55541,1.55519,1.55526,131.06,1.5555,1.55555,1.55534,1.55544,111.61,False
'2018-02-14T10:44:00',1.55525,1.55525,1.55505,1.55512,132.52,1.55543,1.55543,1.55523,1.55527,109.47,False
'2018-02-14T10:45:00',1.5551,1.55516,1.55491,1.555,110.26,1.55527,1.55533,1.55507,1.55516,91.44,False
'2018-02-14T10:46:00',1.555,1.55515,1.55494,1.55502,140.07,1.55518,1.55534,1.55513,1.55521,136.02,False
'2018-02-14T10:47:00',1.55502,1.55503,1.55485,1.55485,140.83,1.55521,1.55522,1.555,1.55501,106.85,False
'2018-02-14T10:48:00',1.55486,1.55489,1.55478,1.55484,212.37,1.55503,1.55507,1.55493,1.55502,112.95,True
'2018-02-14T10:49:00',1.55485,1.55493,1.55481,1.55491,181.05,1.55502,1.5551,1.55499,1.55508,130.8,False
'2018-02-14T10:50:00',1.55491,1.55493,1.55475,1.55475,65.11,1.55507,1.55509,1.55491,1.55492,66.55,False
'2018-02-14T10:51:00',1.55477,1.55486,1.55469,1.55475,93.22,1.55493,1.55502,1.55485,1.55494,91.84,False
'2018-02-14T10:52:00',1.55476,1.5548,1.55463,1.55464,98.37,1.55494,1.55499,1.55482,1.55482,118.52,True
'2018-02-14T10:53:00',1.55464,1.55483,1.55464,1.55467,113.05,1.55482,1.55501,1.55482,1.55485,140.85,False
'2018-02-14T10:54:00',1.55466,1.55479,1.55461,1.55478,102.5,1.55485,1.55498,1.5548,1.55497,159.5,True
'2018-02-14T10:55:00',1.55478,1.55495,1.55466,1.55466,155.24,1.55496,1.55511,1.55481,1.55481,128.19,False
'2018-02-14T10:56:00',1.55467,1.5548,1.55464,1.55473,117.06,1.55483,1.55498,1.55482,1.5549,139.61,False
'2018-02-14T10:57:00',1.55472,1.55478,1.55461,1.55468,139.39,1.55489,1.55496,1.55478,1.55485,139.0,False
'2018-02-14T10:58:00',1.55467,1.55476,1.5546,1.55466,202.14,1.55485,1.55494,1.55479,1.55484,213.59,True
'2018-02-14T10:59:00',1.55467,1.55483,1.5546,1.55481,142.08,1.55485,1.55505,1.5548,1.55503,143.42,True
'2018-02-14T11:00:00',1.55479,1.55504,1.5546,1.5546,219.84,1.55499,1.55519,1.55479,1.55479,223.72,False
'2018-02-14T11:01:00',1.55461,1.55467,1.55435,1.55435,129.53,1.55481,1.55489,1.55452,1.55454,138.54,False
'2018-02-14T11:02:00',1.55435,1.55441,1.55424,1.55433,171.13,1.55453,1.55461,1.5544,1.55453,145.11,False
'2018-02-14T11:03:00',1.55433,1.5544,1.55419,1.55419,123.6,1.55453,1.55456,1.55438,1.55439,85.58,False
'2018-02-14T11:04:00',1.55419,1.55428,1.5539,1.5539,189.82,1.55438,1.55446,1.55408,1.55408,176.16,False
'2018-02-14T11:05:00',1.55392,1.55409,1.5539,1.55399,180.62,1.5541,1.55425,1.5541,1.55419,170.88,False
'2018-02-14T11:06:00',1.55401,1.55402,1.55383,1.55395,202.04,1.55419,1.55419,1.55402,1.55414,147.54,True
'2018-02-14T11:07:00',1.55395,1.55404,1.55378,1.55385,85.89,1.55414,1.5542,1.55394,1.55404,87.47,False
'2018-02-14T11:08:00',1.55386,1.55397,1.55384,1.55391,132.16,1.55404,1.55415,1.55402,1.55408,200.39,False
'2018-02-14T11:09:00',1.55392,1.55394,1.55379,1.55389,111.13,1.55409,1.55409,1.55395,1.55407,139.77,True
'2018-02-14T11:10:00',1.5539,1.55397,1.55369,1.55371,160.34,1.55407,1.55409,1.55388,1.5539,217.49,False
'2018-02-14T11:11:00',1.5537,1.55386,1.55363,1.55363,158.39,1.55391,1.55401,1.55378,1.55378,196.6,False
'2018-02-14T11:12:00',1.55362,1.55364,1.55338,1.55352,126.39,1.5538,1.5538,1.55351,1.55365,100.23,False
'2018-02-14T11:13:00',1.55351,1.55354,1.55336,1.55341,129.22,1.55367,1.55368,1.55348,1.55354,91.37,False
'2018-02-14T11:14:00',1.5534,1.55341,1.55328,1.5533,169.92,1.55354,1.5536,1.55346,1.55349,191.88,False
'2018-02-14T11:15:00',1.55329,1.55338,1.55323,1.55325,103.02,1.55348,1.55356,1.5534,1.5534,127.22,True
'2018-02-14T11:16:00',1.55327,1.55343,1.55327,1.55334,78.14,1.55341,1.55355,1.55341,1.55347,74.31,False
'2018-02-14T11:17:00',1.55335,1.55339,1.55313,1.55319,93.23,1.55348,1.55353,1.55322,1.55329,78.0,False
'2018-02-14T11:18:00',1.55319,1.55336,1.55319,1.55334,85.26,1.55328,1.55354,1.55328,1.55349,127.6,False
'2018-02-14T11:19:00',1.55335,1.55336,1.5532,1.55323,81.93,1.55351,1.55352,1.5534,1.55343,140.19,False
'2018-02-14T11:20:00',1.55323,1.55335,1.55312,1.55318,138.92,1.55343,1.55353,1.55332,1.55337,196.78,True
'2018-02-14T11:21:00',1.55318,1.55344,1.55317,1.55344,137.95,1.55338,1.55361,1.55336,1.55361,200.63,True
'2018-02-14T11:22:00',1.55344,1.55345,1.55335,1.55339,112.27,1.55363,1.55364,1.55353,1.55357,107.77,False
'2018-02-14T11:23:00',1.55338,1.55342,1.55327,1.55338,161.48,1.55356,1.5536,1.55345,1.55355,171.5,False
'2018-02-14T11:24:00',1.55337,1.55339,1.55327,1.55333,83.88,1.55355,1.55356,1.55344,1.5535,109.51,True
'2018-02-14T11:25:00',1.55338,1.55345,1.55333,1.55345,91.7,1.55351,1.55363,1.55351,1.55363,117.57,True
'2018-02-14T11:26:00',1.55345,1.55356,1.55339,1.55356,75.71,1.55365,1.55375,1.55358,1.55375,113.71,False
'2018-02-14T11:27:00',1.55356,1.55356,1.55325,1.55326,128.61,1.55375,1.55375,1.55343,1.55343,155.44,False
'2018-02-14T11:28:00',1.55325,1.55341,1.55321,1.55337,90.11,1.55343,1.55358,1.5534,1.55357,105.2,True
'2018-02-14T11:29:00',1.55337,1.55343,1.55325,1.55331,93.43,1.55357,1.55361,1.55344,1.55348,130.49,True
'2018-02-14T11:30:00',1.55331,1.55345,1.55317,1.55329,187.98,1.55349,1.55365,1.55332,1.55347,192.94,False
'2018-02-14T11:31:00',1.55328,1.55328,1.55274,1.55274,173.77,1.55334,1.55334,1.55288,1.5529,156.66,False
'2018-02-14T11:32:00',1.55274,1.5531,1.55274,1.55289,162.36,1.55289,1.55326,1.55289,1.55306,158.04,True
'2018-02-14T11:33:00',1.55286,1.55315,1.5528,1.55295,127.45,1.55304,1.5533,1.55299,1.55309,151.01,True
'2018-02-14T11:34:00',1.55294,1.55319,1.55292,1.55316,82.0,1.55309,1.55332,1.55305,1.55328,121.73,True
'2018-02-14T11:35:00',1.5531,1.55328,1.55306,1.55308,217.79,1.55329,1.55345,1.55324,1.55326,186.97,False
'2018-02-14T11:36:00',1.55308,1.5532,1.55308,1.55315,183.3,1.55324,1.5534,1.55324,1.55333,159.95,True
'2018-02-14T11:37:00',1.55316,1.55342,1.55313,1.55338,156.45,1.55334,1.5536,1.55329,1.55357,128.63,True
'2018-02-14T11:38:00',1.55337,1.55347,1.55337,1.55343,123.39,1.55357,1.55365,1.55355,1.55362,122.87,True
'2018-02-14T11:39:00',1.55343,1.55372,1.55343,1.55359,166.78,1.55362,1.5539,1.55361,1.55379,191.28,True
'2018-02-14T11:40:00',1.55359,1.55385,1.55355,1.5538,123.32,1.55379,1.55399,1.55374,1.55397,124.56,False
'2018-02-14T11:41:00',1.5538,1.55381,1.55357,1.55357,95.96,1.55399,1.554,1.55375,1.55375,82.27,False
'2018-02-14T11:42:00',1.55357,1.55376,1.55357,1.55374,108.6,1.55374,1.55394,1.55374,1.55392,113.33,True
'2018-02-14T11:43:00',1.55375,1.55379,1.55364,1.55364,137.86,1.55394,1.55398,1.55382,1.55383,98.78,False
'2018-02-14T11:44:00',1.55364,1.55365,1.55343,1.55361,171.38,1.55384,1.55384,1.55361,1.55378,136.29,False
'2018-02-14T11:45:00',1.55359,1.55359,1.55344,1.55353,142.97,1.55377,1.55378,1.55361,1.55372,119.97,False
'2018-02-14T11:46:00',1.55353,1.55356,1.55344,1.55352,129.06,1.55372,1.55375,1.55361,1.55367,85.19,False
'2018-02-14T11:47:00',1.55352,1.55353,1.55346,1.55352,86.87,1.55367,1.55371,1.55363,1.5537,62.32,True
'2018-02-14T11:48:00',1.55352,1.55368,1.55345,1.55368,103.54,1.55369,1.55386,1.55362,1.55386,79.32,True
'2018-02-14T11:49:00',1.55368,1.55386,1.55357,1.55383,109.03,1.55386,1.55405,1.55377,1.55402,92.76,True
'2018-02-14T11:50:00',1.55383,1.55392,1.55368,1.55379,126.48,1.55402,1.55411,1.55384,1.55392,97.21,False
'2018-02-14T11:51:00',1.55379,1.55386,1.55347,1.55357,47.56,1.55392,1.55399,1.5536,1.55372,58.14,False
'2018-02-14T11:52:00',1.55356,1.55372,1.55356,1.55368,77.04,1.55371,1.55388,1.5537,1.55387,101.09,True
'2018-02-14T11:53:00',1.55369,1.55384,1.55366,1.55384,105.3,1.55387,1.55402,1.55382,1.55402,88.5,True
'2018-02-14T11:54:00',1.55384,1.55393,1.55372,1.55376,112.2,1.55402,1.55409,1.55389,1.55395,118.37,True
'2018-02-14T11:55:00',1.55376,1.55395,1.55375,1.55392,58.51,1.55395,1.55412,1.55392,1.55409,75.62,True
'2018-02-14T11:56:00',1.55392,1.5541,1.5539,1.55404,68.28,1.55409,1.55427,1.55406,1.55419,97.35,True
'2018-02-14T11:57:00',1.55404,1.55416,1.55401,1.55413,106.15,1.55418,1.55435,1.55418,1.55432,101.86,True
'2018-02-14T11:58:00',1.55413,1.55421,1.5541,1.55415,95.69,1.55432,1.55439,1.55427,1.55433,157.53,False
'2018-02-14T11:59:00',1.55416,1.55417,1.55405,1.55415,116.57,1.55435,1.55436,1.55419,1.55433,114.82,False
'2018-02-14T12:00:00',1.55415,1.55415,1.55362,1.55373,144.02,1.55429,1.55429,1.55378,1.55391,152.15,False
'2018-02-14T12:01:00',1.55373,1.55399,1.55363,1.55396,177.29,1.55391,1.55414,1.55381,1.55408,121.18,True
'2018-02-14T12:02:00',1.55395,1.55414,1.55388,1.55398,140.59,1.55408,1.55431,1.55402,1.55414,118.39,True
'2018-02-14T12:03:00',1.55398,1.55417,1.55398,1.5541,149.66,1.55414,1.55434,1.55414,1.55427,104.07,True
'2018-02-14T12:04:00',1.5541,1.55419,1.55402,1.55405,113.9,1.55429,1.55436,1.55418,1.55422,103.54,False
'2018-02-14T12:05:00',1.55405,1.55406,1.55382,1.55386,121.75,1.5542,1.55425,1.554,1.55404,92.31,False
'2018-02-14T12:06:00',1.55386,1.55386,1.55366,1.55372,124.28,1.55404,1.55405,1.55383,1.55389,91.66,False
'2018-02-14T12:07:00',1.55371,1.55371,1.55355,1.5536,115.26,1.55388,1.55388,1.55372,1.55374,79.31,False
'2018-02-14T12:08:00',1.55359,1.55366,1.55347,1.55347,138.47,1.55374,1.55383,1.55363,1.55363,102.35,True
'2018-02-14T12:09:00',1.55347,1.55378,1.55347,1.55373,170.06,1.55363,1.55398,1.55363,1.55392,115.14,False
'2018-02-14T12:10:00',1.55373,1.55375,1.55354,1.55359,102.41,1.55392,1.55392,1.55372,1.55377,75.58,False
'2018-02-14T12:11:00',1.55364,1.55366,1.55342,1.55342,168.11,1.55381,1.55385,1.5536,1.5536,108.45,False
'2018-02-14T12:12:00',1.55342,1.55351,1.55336,1.55341,113.64,1.55361,1.55368,1.55351,1.5536,98.83,True
'2018-02-14T12:13:00',1.55341,1.55354,1.55336,1.5535,132.07,1.5536,1.55373,1.55353,1.5537,112.15,False
'2018-02-14T12:14:00',1.5535,1.55351,1.55329,1.55329,107.34,1.55369,1.55369,1.55346,1.55346,69.63,False
'2018-02-14T12:15:00',1.55328,1.55332,1.55309,1.55327,103.27,1.55347,1.55351,1.55325,1.55343,91.66,False
'2018-02-14T12:16:00',1.55327,1.5533,1.55317,1.55322,116.46,1.55342,1.55345,1.55332,1.55339,93.43,True
'2018-02-14T12:17:00',1.55322,1.55342,1.55319,1.55334,150.11,1.55338,1.55358,1.55336,1.55352,115.96,False
'2018-02-14T12:18:00',1.55335,1.55335,1.55319,1.55325,109.49,1.55354,1.55354,1.55335,1.5534,97.28,False
'2018-02-14T12:19:00',1.55325,1.55325,1.55317,1.55318,63.39,1.55342,1.55342,1.55334,1.55336,50.83,False
'2018-02-14T12:20:00',1.55318,1.55322,1.55303,1.5531,149.07,1.55334,1.55338,1.55319,1.55325,88.98,False
'2018-02-14T12:21:00',1.55309,1.55311,1.55293,1.55301,140.98,1.55322,1.55327,1.55307,1.55317,92.77,False
'2018-02-14T12:22:00',1.55301,1.55301,1.55272,1.55273,162.18,1.55317,1.55318,1.55285,1.55286,103.74,True
'2018-02-14T12:23:00',1.55273,1.55315,1.55265,1.55312,167.55,1.55288,1.55333,1.55278,1.55327,104.11,False
'2018-02-14T12:24:00',1.55311,1.55313,1.55285,1.55301,144.35,1.55326,1.55327,1.55301,1.55314,83.25,False
'2018-02-14T12:25:00',1.553,1.55312,1.55279,1.5528,182.68,1.55314,1.55329,1.55293,1.55293,134.95,True
'2018-02-14T12:26:00',1.5528,1.55317,1.55268,1.55309,114.35,1.55292,1.55331,1.55282,1.55323,103.63,False
'2018-02-14T12:27:00',1.55311,1.55313,1.55274,1.55288,159.12,1.55325,1.55326,1.55292,1.55307,139.22,False
'2018-02-14T12:28:00',1.55286,1.55286,1.55265,1.55275,154.16,1.55305,1.55305,1.55284,1.55295,107.6,False
'2018-02-14T12:29:00',1.55277,1.55278,1.55261,1.55275,167.56,1.55296,1.55296,1.55279,1.55293,96.29,True
'2018-02-14T12:30:00',1.55275,1.55302,1.55275,1.55283,162.17,1.55293,1.5532,1.55293,1.55297,116.69,False
'2018-02-14T12:31:00',1.55285,1.55297,1.55285,1.55294,109.88,1.55299,1.55313,1.55298,1.55313,67.76,True
'2018-02-14T12:32:00',1.55294,1.55303,1.55287,1.55295,138.95,1.55313,1.55323,1.55304,1.55313,141.08,False
'2018-02-14T12:33:00',1.55295,1.55295,1.55282,1.55283,169.09,1.55313,1.55313,1.55301,1.55302,102.15,False
'2018-02-14T12:34:00',1.55283,1.55291,1.55277,1.55282,102.76,1.55302,1.5531,1.55295,1.553,108.74,False
'2018-02-14T12:35:00',1.55283,1.55287,1.55277,1.5528,71.52,1.55301,1.55305,1.55289,1.55298,78.61,False
'2018-02-14T12:36:00',1.55282,1.55282,1.55272,1.55281,118.53,1.55294,1.553,1.55289,1.55299,109.43,True
'2018-02-14T12:37:00',1.55283,1.55298,1.55274,1.55274,78.28,1.55301,1.55314,1.55292,1.55292,90.55,False
'2018-02-14T12:38:00',1.55275,1.55288,1.55266,1.55288,62.82,1.55292,1.55303,1.55283,1.55302,64.66,True
'2018-02-14T12:39:00',1.55289,1.55294,1.55273,1.55289,107.35,1.55306,1.55309,1.55289,1.55303,116.76,False
'2018-02-14T12:40:00',1.55289,1.55289,1.55266,1.55267,131.5,1.55302,1.55302,1.55277,1.5528,90.25,False
'2018-02-14T12:41:00',1.55266,1.55271,1.55253,1.55254,164.48,1.55278,1.55288,1.55271,1.55271,166.53,False
'2018-02-14T12:42:00',1.55254,1.55255,1.55245,1.55245,148.02,1.55271,1.55273,1.55261,1.55263,96.13,False
'2018-02-14T12:43:00',1.55245,1.55247,1.5523,1.5523,98.88,1.55263,1.55263,1.55248,1.55248,71.92,True
'2018-02-14T12:44:00',1.55229,1.55247,1.55226,1.55244,109.67,1.55247,1.55265,1.55241,1.55262,105.13,True
'2018-02-14T12:45:00',1.5525,1.5526,1.55225,1.55241,122.85,1.55263,1.55276,1.55244,1.55259,148.08,False
'2018-02-14T12:46:00',1.55241,1.5525,1.55229,1.55235,115.33,1.55259,1.55268,1.55247,1.55255,112.64,False
'2018-02-14T12:47:00',1.55234,1.55236,1.55217,1.55221,112.74,1.55255,1.55255,1.55235,1.5524,195.25,False
'2018-02-14T12:48:00',1.5522,1.55229,1.55213,1.55229,112.6,1.55239,1.55247,1.5523,1.55247,194.7,True
'2018-02-14T12:49:00',1.55229,1.55257,1.5522,1.55257,108.69,1.55247,1.55275,1.55236,1.55274,159.73,True
'2018-02-14T12:50:00',1.55258,1.55267,1.5523,1.55231,106.4,1.55275,1.55284,1.55246,1.55248,111.18,False
'2018-02-14T12:51:00',1.55232,1.55232,1.55213,1.55221,87.47,1.55249,1.55249,1.5523,1.55238,126.4,False
'2018-02-14T12:52:00',1.55219,1.5522,1.55203,1.55208,80.28,1.55236,1.55237,1.5522,1.55225,71.98,False
'2018-02-14T12:53:00',1.55207,1.55216,1.55197,1.55213,138.39,1.55224,1.55233,1.55214,1.55228,156.49,True
'2018-02-14T12:54:00',1.55215,1.55219,1.55212,1.55217,103.78,1.55228,1.55236,1.5522,1.55227,92.29,True
'2018-02-14T12:55:00',1.55217,1.55228,1.55205,1.55205,95.48,1.55226,1.55239,1.55213,1.55213,79.44,False
'2018-02-14T12:56:00',1.55203,1.55213,1.55201,1.5521,112.04,1.55215,1.5523,1.5521,1.55227,110.11,True
'2018-02-14T12:57:00',1.5521,1.55221,1.55204,1.55221,109.91,1.55227,1.5524,1.5522,1.5524,96.91,True
'2018-02-14T12:58:00',1.55223,1.5525,1.55217,1.55236,146.78,1.5524,1.55267,1.55235,1.55253,146.32,False
'2018-02-14T12:59:00',1.55236,1.55239,1.55213,1.55217,179.1,1.55253,1.55257,1.55232,1.55236,167.38,False
'2018-02-14T13:00:00',1.55217,1.5524,1.55217,1.55236,127.09,1.55235,1.55255,1.55233,1.5525,109.15,True
'2018-02-14T13:01:00',1.55238,1.55267,1.55235,1.55264,109.31,1.5525,1.55283,1.5525,1.55281,84.32,True
'2018-02-14T13:02:00',1.55265,1.55282,1.55264,1.55273,124.4,1.55281,1.55296,1.55279,1.55289,125.84,False
'2018-02-14T13:03:00',1.55272,1.55272,1.55251,1.55257,154.34,1.55288,1.55288,1.55266,1.55274,115.77,True
'2018-02-14T13:04:00',1.5526,1.55276,1.55255,1.55261,134.93,1.55274,1.5529,1.55274,1.55278,101.81,False
'2018-02-14T13:05:00',1.55261,1.55274,1.55253,1.55263,146.24,1.55278,1.55292,1.55271,1.55278,132.22,True
'2018-02-14T13:06:00',1.55264,1.5528,1.55259,1.55278,149.44,1.55281,1.55296,1.55277,1.55294,120.49,True
'2018-02-14T13:07:00',1.5528,1.55281,1.55265,1.55278,123.43,1.55294,1.55299,1.55281,1.55298,98.32,False
'2018-02-14T13:08:00',1.55279,1.55281,1.55275,1.55279,56.72,1.55299,1.55299,1.55292,1.55298,65.69,True
'2018-02-14T13:09:00',1.55279,1.55282,1.55266,1.55272,119.02,1.55298,1.55301,1.55286,1.5529,108.3,False
'2018-02-14T13:10:00',1.55272,1.5528,1.55268,1.55268,63.76,1.55291,1.55298,1.55287,1.55287,43.78,False
'2018-02-14T13:11:00',1.55269,1.5527,1.55251,1.55251,86.03,1.55287,1.55289,1.55269,1.55269,77.02,False
'2018-02-14T13:12:00',1.5525,1.55253,1.55222,1.55225,128.81,1.5527,1.5527,1.55238,1.55243,199.98,False
'2018-02-14T13:13:00',1.55225,1.55225,1.55214,1.55218,166.91,1.55244,1.55245,1.55232,1.55236,196.89,True
'2018-02-14T13:14:00',1.55217,1.55228,1.55214,1.55227,97.33,1.55235,1.55247,1.55232,1.55247,101.49,True
'2018-02-14T13:15:00',1.55229,1.55236,1.55224,1.5523,138.8,1.55248,1.55254,1.55242,1.55249,132.32,False
'2018-02-14T13:16:00',1.55229,1.55235,1.55214,1.55222,156.56,1.55249,1.55251,1.55232,1.5524,145.25,False
'2018-02-14T13:17:00',1.55222,1.55223,1.55182,1.55191,98.92,1.5524,1.5524,1.55199,1.55208,89.37,False
'2018-02-14T13:18:00',1.55193,1.55203,1.55187,1.55198,136.64,1.55209,1.55223,1.55202,1.55217,146.82,True
'2018-02-14T13:19:00',1.55198,1.55215,1.55198,1.55215,109.24,1.55217,1.55232,1.55216,1.55232,87.88,True
'2018-02-14T13:20:00',1.55216,1.55227,1.5521,1.5522,125.54,1.55234,1.55246,1.55229,1.55239,128.24,True
'2018-02-14T13:21:00',1.55221,1.55228,1.55214,1.55225,137.82,1.55239,1.55245,1.5523,1.5524,75.25,True
'2018-02-14T13:22:00',1.55225,1.55251,1.55224,1.55246,163.29,1.5524,1.5527,1.5524,1.55266,124.4,False
'2018-02-14T13:23:00',1.55248,1.55249,1.55228,1.55231,120.16,1.55265,1.55265,1.55246,1.55246,73.61,False
'2018-02-14T13:24:00',1.5523,1.5523,1.55205,1.5522,187.37,1.55245,1.55245,1.55223,1.55237,123.16,True
'2018-02-14T13:25:00',1.55218,1.55235,1.55218,1.55228,97.06,1.55237,1.55248,1.55237,1.55244,82.26,False
'2018-02-14T13:26:00',1.55227,1.55233,1.5521,1.55214,107.84,1.55244,1.55247,1.55226,1.55231,105.42,False
'2018-02-14T13:27:00',1.55214,1.55221,1.55208,1.5521,110.0,1.55231,1.55238,1.55225,1.55225,131.27,True
'2018-02-14T13:28:00',1.55208,1.55224,1.55208,1.55221,57.81,1.55225,1.55239,1.55224,1.55236,91.6,True
'2018-02-14T13:29:00',1.55221,1.55241,1.55219,1.55231,72.85,1.55238,1.55258,1.55234,1.55249,74.4,False
'2018-02-14T13:30:00',1.55231,1.55231,1.55204,1.55206,128.56,1.55249,1.55249,1.55221,1.55221,90.0,False
'2018-02-14T13:31:00',1.55206,1.5523,1.55206,1.55228,115.86,1.55221,1.55248,1.55221,1.55246,106.14,True
'2018-02-14T13:32:00',1.55227,1.55239,1.55222,1.55237,90.21,1.55245,1.55255,1.5524,1.55254,108.96,True
'2018-02-14T13:33:00',1.55238,1.55239,1.55228,1.55229,41.61,1.55255,1.55256,1.55246,1.55247,51.91,True
'2018-02-14T13:34:00',1.5523,1.55251,1.5523,1.55251,101.07,1.55248,1.55269,1.55248,1.55269,89.49,True
'2018-02-14T13:35:00',1.55253,1.55274,1.55253,1.55271,97.99,1.55271,1.55289,1.55271,1.55289,90.93,True
'2018-02-14T13:36:00',1.55271,1.55287,1.55263,1.55287,114.92,1.55289,1.55302,1.5528,1.55302,125.75,True
'2018-02-14T13:37:00',1.55287,1.5531,1.55286,1.55308,103.83,1.55303,1.55326,1.55303,1.55325,113.19,True
'2018-02-14T13:38:00',1.55307,1.5531,1.55297,1.55299,92.42,1.55327,1.55329,1.55314,1.55315,98.61,False
'2018-02-14T13:39:00',1.55297,1.55307,1.55296,1.55301,100.78,1.55314,1.55321,1.55311,1.55313,89.61,False
'2018-02-14T13:40:00',1.553,1.55306,1.55294,1.55299,115.17,1.55313,1.55321,1.55308,1.55312,115.74,False
'2018-02-14T13:41:00',1.55299,1.55306,1.55291,1.55296,95.19,1.55312,1.55319,1.55303,1.55307,67.87,True
'2018-02-14T13:42:00',1.553,1.55308,1.55291,1.55303,101.71,1.55307,1.55325,1.55302,1.5532,93.23,True
'2018-02-14T13:43:00',1.55301,1.55324,1.55301,1.55302,154.84,1.55319,1.5534,1.5531,1.55314,116.32,False
'2018-02-14T13:44:00',1.55301,1.55316,1.55298,1.55305,130.21,1.55314,1.55329,1.5531,1.55322,80.74,True
'2018-02-14T13:45:00',1.55304,1.55325,1.55297,1.55302,130.06,1.55321,1.55341,1.55313,1.55318,126.54,False
'2018-02-14T13:46:00',1.55301,1.55315,1.55287,1.55287,172.49,1.55318,1.55332,1.55305,1.55305,152.94,False
'2018-02-14T13:47:00',1.55288,1.55288,1.55272,1.55272,190.64,1.55305,1.55305,1.55288,1.55289,153.87,True
'2018-02-14T13:48:00',1.55274,1.55296,1.55269,1.55296,159.74,1.55291,1.55312,1.55286,1.5531,103.96,True
'2018-02-14T13:49:00',1.55296,1.55302,1.55286,1.553,93.9,1.55309,1.55315,1.55299,1.55314,85.5,True
'2018-02-14T13:50:00',1.55298,1.55303,1.5529,1.55297,155.92,1.55313,1.55319,1.55307,1.55314,117.33,False
'2018-02-14T13:51:00',1.55297,1.55297,1.55262,1.55273,191.31,1.55314,1.55314,1.5528,1.55291,214.33,True
'2018-02-14T13:52:00',1.55273,1.553,1.55273,1.55299,124.85,1.55292,1.55318,1.55291,1.55316,75.08,True
'2018-02-14T13:53:00',1.55299,1.55309,1.55292,1.55301,180.96,1.55316,1.55326,1.55308,1.55316,144.72,False
'2018-02-14T13:54:00',1.55299,1.55304,1.55294,1.55303,93.0,1.55316,1.55321,1.55311,1.5532,60.07,True
'2018-02-14T13:55:00',1.55303,1.55312,1.55294,1.55294,124.97,1.5532,1.55324,1.5531,1.55311,120.81,False
'2018-02-14T13:56:00',1.55294,1.553,1.55286,1.55288,122.25,1.55312,1.55317,1.55304,1.55307,136.39,False
'2018-02-14T13:57:00',1.55288,1.55288,1.55259,1.55274,126.65,1.55306,1.55307,1.55278,1.55293,163.54,False
'2018-02-14T13:58:00',1.55271,1.55276,1.55227,1.55227,176.28,1.5529,1.55296,1.55245,1.55245,175.07,False
'2018-02-14T13:59:00',1.55228,1.55239,1.55218,1.55228,161.65,1.55245,1.55253,1.55236,1.55246,220.38,True
'2018-02-14T14:00:00',1.55241,1.55244,1.55206,1.55234,215.9,1.55246,1.5526,1.5522,1.55253,189.91,True
'2018-02-14T14:01:00',1.55236,1.55246,1.55224,1.55245,200.87,1.55252,1.55263,1.55241,1.55263,181.3,True
'2018-02-14T14:02:00',1.55245,1.55296,1.55245,1.55291,146.77,1.55263,1.55307,1.55262,1.55307,207.98,False
'2018-02-14T14:03:00',1.55292,1.55293,1.55271,1.55286,195.86,1.55306,1.55312,1.55289,1.55304,213.81,False
'2018-02-14T14:04:00',1.55287,1.55292,1.55271,1.55291,145.78,1.55304,1.5531,1.55287,1.5531,210.08,True
'2018-02-14T14:05:00',1.55291,1.55293,1.55256,1.55266,154.73,1.5531,1.5531,1.55274,1.5528,214.19,False
'2018-02-14T14:06:00',1.55263,1.55284,1.55263,1.55271,187.38,1.55281,1.55303,1.5528,1.5529,183.97,True
'2018-02-14T14:07:00',1.55273,1.55307,1.55272,1.55277,222.39,1.5529,1.55324,1.5529,1.55295,205.46,False
'2018-02-14T14:08:00',1.5528,1.55285,1.55257,1.55262,194.18,1.55298,1.55303,1.55275,1.55281,148.09,False
'2018-02-14T14:09:00',1.55262,1.55278,1.55254,1.55277,204.78,1.55281,1.55296,1.55272,1.55296,159.5,True
'2018-02-14T14:10:00',1.55279,1.55279,1.55266,1.55275,129.81,1.55296,1.55296,1.55284,1.55293,153.97,False
'2018-02-14T14:11:00',1.55275,1.55276,1.5525,1.55264,195.21,1.55293,1.55295,1.55265,1.55282,169.51,False
'2018-02-14T14:12:00',1.55264,1.55264,1.55244,1.55247,105.74,1.55282,1.55282,1.55261,1.55266,119.88,True
'2018-02-14T14:13:00',1.55246,1.55281,1.55239,1.5528,199.24,1.55263,1.553,1.55258,1.55299,138.86,True
'2018-02-14T14:14:00',1.55283,1.55295,1.55281,1.55294,218.91,1.55303,1.55314,1.553,1.55314,123.24,True
'2018-02-14T14:15:00',1.55294,1.55298,1.55281,1.55283,151.99,1.55311,1.55314,1.55296,1.55296,98.63,False
'2018-02-14T14:16:00',1.55283,1.55293,1.55269,1.55271,125.77,1.55298,1.55308,1.55279,1.55289,104.73,False
'2018-02-14T14:17:00',1.55272,1.5529,1.55258,1.55272,246.97,1.55289,1.55307,1.55274,1.55292,179.48,True
'2018-02-14T14:18:00',1.55272,1.55318,1.5526,1.55316,292.09,1.5529,1.55335,1.55276,1.55333,258.8,True
'2018-02-14T14:19:00',1.55315,1.55328,1.55304,1.55304,177.54,1.55334,1.55347,1.5532,1.5532,195.27,False
'2018-02-14T14:20:00',1.55305,1.55314,1.55262,1.55271,141.82,1.5532,1.55331,1.55277,1.55285,172.2,False
'2018-02-14T14:21:00',1.55271,1.55278,1.55226,1.55238,189.85,1.55287,1.55294,1.55243,1.55256,224.44,False
'2018-02-14T14:22:00',1.55236,1.55274,1.5523,1.55262,216.48,1.55256,1.55293,1.55241,1.55281,278.61,True
'2018-02-14T14:23:00',1.55275,1.55284,1.55246,1.55248,227.02,1.55284,1.55301,1.55263,1.55265,165.49,True
'2018-02-14T14:24:00',1.55247,1.55298,1.5524,1.55291,194.42,1.55264,1.55312,1.55257,1.55306,146.67,False
'2018-02-14T14:25:00',1.5529,1.55294,1.55233,1.55234,170.92,1.55304,1.55312,1.55251,1.55253,135.69,False
'2018-02-14T14:26:00',1.55233,1.55251,1.55224,1.55241,159.57,1.55252,1.5527,1.55242,1.55254,115.53,True
'2018-02-14T14:27:00',1.55241,1.55273,1.55241,1.55264,112.29,1.55256,1.55289,1.55254,1.55285,111.81,False
'2018-02-14T14:28:00',1.55264,1.55264,1.55244,1.55262,143.5,1.55284,1.55285,1.5526,1.5528,113.41,True
'2018-02-14T14:29:00',1.55264,1.55347,1.55255,1.5532,322.39,1.55282,1.55363,1.55274,1.55353,267.6,True
'2018-02-14T14:30:00',1.5532,1.55453,1.55248,1.55269,636.14,1.55351,1.55468,1.5526,1.55283,552.43,False
'2018-02-14T14:31:00',1.55259,1.55328,1.55183,1.55314,498.19,1.55272,1.55337,1.55206,1.55337,521.74,True
'2018-02-14T14:32:00',1.55315,1.55416,1.5518,1.55215,557.2,1.55324,1.55421,1.552,1.55226,538.5,False
'2018-02-14T14:33:00',1.55217,1.55276,1.55129,1.55196,527.94,1.55226,1.55287,1.55151,1.55217,648.45,True
'2018-02-14T14:34:00',1.552,1.55284,1.55197,1.55282,481.87,1.55217,1.55301,1.55217,1.55297,448.1,True
'2018-02-14T14:35:00',1.55284,1.55334,1.55232,1.55244,515.27,1.55301,1.55349,1.55252,1.55261,497.41,False
'2018-02-14T14:36:00',1.55246,1.5525,1.55121,1.55121,470.76,1.55264,1.55265,1.55143,1.55143,437.18,False
'2018-02-14T14:37:00',1.55125,1.55181,1.5509,1.55175,437.23,1.5514,1.55195,1.55109,1.55195,486.16,True
'2018-02-14T14:38:00',1.55179,1.55258,1.55153,1.55258,379.95,1.55198,1.55272,1.55173,1.55272,404.17,True
'2018-02-14T14:39:00',1.55256,1.55284,1.55245,1.55253,488.36,1.5527,1.55294,1.55264,1.55272,365.97,True
'2018-02-14T14:40:00',1.55252,1.5535,1.55225,1.55334,621.01,1.55269,1.55366,1.55242,1.55354,393.37,True
'2018-02-14T14:41:00',1.55332,1.55448,1.55329,1.5543,468.53,1.55351,1.55459,1.5535,1.55449,403.91,False
'2018-02-14T14:42:00',1.55428,1.55438,1.55384,1.55391,418.23,1.55441,1.55451,1.55393,1.55408,412.2,True
'2018-02-14T14:43:00',1.55388,1.55505,1.55368,1.555,375.7,1.55407,1.55519,1.55385,1.55519,377.69,True
'2018-02-14T14:44:00',1.55498,1.55594,1.55491,1.55578,338.81,1.55515,1.5561,1.55513,1.55594,341.27,True
'2018-02-14T14:45:00',1.55576,1.55609,1.55536,1.5556,314.01,1.55593,1.55626,1.55555,1.55577,342.22,False
'2018-02-14T14:46:00',1.55563,1.55566,1.55437,1.55452,390.97,1.55581,1.55584,1.55454,1.55472,389.8,False
'2018-02-14T14:47:00',1.55455,1.55478,1.55413,1.55439,416.8,1.55475,1.55496,1.55428,1.5546,399.76,True
'2018-02-14T14:48:00',1.55442,1.55491,1.55402,1.55477,329.92,1.55458,1.555,1.55421,1.55497,359.66,True
'2018-02-14T14:49:00',1.55474,1.55525,1.55461,1.55462,316.51,1.55495,1.55541,1.55479,1.55479,306.08,False
'2018-02-14T14:50:00',1.55461,1.55512,1.5546,1.55498,294.14,1.55476,1.55526,1.55476,1.55515,277.45,False
'2018-02-14T14:51:00',1.55498,1.55498,1.55421,1.55438,325.61,1.55512,1.55514,1.5544,1.55454,275.61,True
'2018-02-14T14:52:00',1.55438,1.55501,1.55435,1.5548,444.98,1.55455,1.5552,1.55449,1.55496,306.82,True
'2018-02-14T14:53:00',1.55478,1.5551,1.55466,1.55491,318.0,1.55496,1.55521,1.55482,1.55509,302.41,True
'2018-02-14T14:54:00',1.55491,1.55513,1.55436,1.55472,289.02,1.55511,1.55528,1.55452,1.55482,280.04,False
'2018-02-14T14:55:00',1.55468,1.55488,1.55427,1.55479,332.3,1.55481,1.55506,1.55448,1.55487,326.69,True
'2018-02-14T14:56:00',1.55481,1.55524,1.55435,1.5544,378.79,1.5549,1.55537,1.55454,1.55458,378.59,False
'2018-02-14T14:57:00',1.55441,1.55507,1.55388,1.555,356.86,1.55458,1.55524,1.55404,1.55518,408.18,False
'2018-02-14T14:58:00',1.55499,1.55499,1.55406,1.55429,335.01,1.55518,1.55518,1.5542,1.55448,282.99,False
'2018-02-14T14:59:00',1.55431,1.55441,1.55378,1.55414,304.86,1.55449,1.55459,1.55392,1.55431,289.52,True
'2018-02-14T15:00:00',1.55411,1.55495,1.5541,1.55486,321.7,1.5543,1.55511,1.55425,1.55503,320.58,False
'2018-02-14T15:01:00',1.55485,1.55488,1.55435,1.55468,279.94,1.55503,1.55503,1.55453,1.55484,307.64,True
'2018-02-14T15:02:00',1.55461,1.55512,1.55461,1.55492,247.6,1.55478,1.5553,1.55478,1.55511,314.46,False
'2018-02-14T15:03:00',1.55495,1.55497,1.55464,1.55466,272.86,1.55513,1.55515,1.5548,1.55483,242.58,True
'2018-02-14T15:04:00',1.55466,1.55614,1.55456,1.55606,378.92,1.55481,1.55634,1.55475,1.55622,398.5,True
'2018-02-14T15:05:00',1.55596,1.55616,1.55541,1.55562,416.52,1.55618,1.55632,1.55553,1.55575,408.03,False
'2018-02-14T15:06:00',1.55568,1.55612,1.55558,1.55585,439.27,1.55578,1.55626,1.5557,1.55603,348.53,False
'2018-02-14T15:07:00',1.55587,1.55589,1.55514,1.55524,357.8,1.55603,1.55609,1.55531,1.55544,307.25,False
'2018-02-14T15:08:00',1.55528,1.55566,1.5552,1.55553,310.81,1.55546,1.55584,1.55535,1.55573,277.48,False
'2018-02-14T15:09:00',1.55552,1.55561,1.5553,1.55535,258.95,1.55571,1.5558,1.55548,1.55552,259.71,False
'2018-02-14T15:10:00',1.55541,1.55548,1.55502,1.55526,290.6,1.55556,1.55565,1.55521,1.55544,290.77,True
'2018-02-14T15:11:00',1.55524,1.55609,1.5552,1.55602,224.62,1.5554,1.55628,1.5554,1.55618,260.79,True
'2018-02-14T15:12:00',1.55601,1.5562,1.5556,1.55573,332.1,1.5562,1.55636,1.55575,1.55593,296.13,False
'2018-02-14T15:13:00',1.55573,1.55601,1.55571,1.55575,300.38,1.5559,1.55615,1.55589,1.55592,284.93,True
'2018-02-14T15:14:00',1.55575,1.55608,1.55555,1.55569,300.28,1.55592,1.55623,1.55573,1.55586,270.69,False
'2018-02-14T15:15:00',1.5557,1.55601,1.55563,1.556,275.17,1.55588,1.55617,1.5558,1.55617,229.63,True
'2018-02-14T15:16:00',1.55599,1.5562,1.55591,1.556,262.06,1.55617,1.55638,1.5561,1.55619,233.63,True
'2018-02-14T15:17:00',1.556,1.55628,1.55595,1.55622,320.26,1.55618,1.55647,1.55612,1.55638,231.94,True
'2018-02-14T15:18:00',1.55619,1.55657,1.556,1.55629,283.5,1.55632,1.55671,1.55616,1.55644,238.58,False
'2018-02-14T15:19:00',1.55629,1.55629,1.55552,1.55567,329.47,1.55642,1.55643,1.5557,1.55585,320.88,False
'2018-02-14T15:20:00',1.55565,1.55588,1.55544,1.55549,289.67,1.55582,1.55606,1.55558,1.55564,264.21,False
'2018-02-14T15:21:00',1.55546,1.55548,1.55482,1.55487,243.1,1.55563,1.55564,1.55498,1.55504,250.46,False
'2018-02-14T15:22:00',1.55485,1.55536,1.55485,1.55529,189.66,1.55503,1.55549,1.55502,1.55544,166.89,True
'2018-02-14T15:23:00',1.55531,1.55552,1.55529,1.55539,196.62,1.55545,1.55569,1.55545,1.55557,183.64,False
'2018-02-14T15:24:00',1.55541,1.55548,1.55518,1.55533,170.61,1.55557,1.55564,1.55534,1.55548,255.05,True
'2018-02-14T15:25:00',1.55533,1.55575,1.55532,1.55554,195.99,1.5555,1.55589,1.55548,1.55566,258.58,True
'2018-02-14T15:26:00',1.55553,1.55586,1.55534,1.5558,245.58,1.55566,1.55603,1.55552,1.55597,237.92,True
'2018-02-14T15:27:00',1.5558,1.55598,1.55561,1.55562,194.23,1.556,1.55612,1.55577,1.55579,228.9,False
'2018-02-14T15:28:00',1.55562,1.55567,1.55527,1.55545,212.4,1.55578,1.55584,1.55548,1.55561,334.45,True
'2018-02-14T15:29:00',1.55545,1.55603,1.5554,1.55598,222.13,1.55559,1.55622,1.55557,1.55614,291.35,False
'2018-02-14T15:30:00',1.55597,1.55597,1.55555,1.55574,336.44,1.55611,1.55614,1.55573,1.55592,349.22,True
'2018-02-14T15:31:00',1.55576,1.55603,1.55567,1.55572,260.5,1.55593,1.55616,1.55586,1.55591,326.5,True
'2018-02-14T15:32:00',1.55571,1.55603,1.55565,1.55588,237.17,1.55588,1.55622,1.55579,1.55606,265.61,False
'2018-02-14T15:33:00',1.55587,1.55588,1.55511,1.55514,262.98,1.55604,1.55604,1.55529,1.55532,249.62,False
'2018-02-14T15:34:00',1.55514,1.55547,1.55513,1.55536,232.12,1.55531,1.55564,1.55531,1.55552,249.08,True
'2018-02-14T15:35:00',1.55538,1.55577,1.55538,1.55551,245.34,1.55552,1.55593,1.55552,1.5557,275.3,True
'2018-02-14T15:36:00',1.5555,1.55629,1.55548,1.55621,256.23,1.55569,1.55636,1.55565,1.55628,246.04,True
'2018-02-14T15:37:00',1.55618,1.55669,1.55618,1.55628,315.03,1.55626,1.55678,1.55624,1.55646,288.93,True
'2018-02-14T15:38:00',1.55625,1.55681,1.55623,1.55651,350.12,1.55644,1.55702,1.55641,1.5567,312.66,False
'2018-02-14T15:39:00',1.55651,1.55653,1.55605,1.5562,264.03,1.55668,1.5567,1.55621,1.55638,206.96,True
'2018-02-14T15:40:00',1.55626,1.55671,1.55623,1.55664,291.24,1.55643,1.55688,1.5564,1.55682,238.13,True
'2018-02-14T15:41:00',1.55664,1.55678,1.55642,1.55655,324.55,1.55682,1.55696,1.55657,1.55673,239.94,False
'2018-02-14T15:42:00',1.55655,1.55662,1.55607,1.55607,243.49,1.55673,1.5568,1.55624,1.55624,209.5,False
'2018-02-14T15:43:00',1.55606,1.55625,1.55604,1.55616,363.79,1.55623,1.5564,1.55613,1.55625,213.73,True
'2018-02-14T15:44:00',1.55617,1.5567,1.55612,1.55665,283.77,1.55635,1.55686,1.55628,1.55683,252.0,True
'2018-02-14T15:45:00',1.55664,1.55688,1.55654,1.55669,209.28,1.55683,1.55704,1.55671,1.55686,197.06,True
'2018-02-14T15:46:00',1.55669,1.55705,1.55667,1.55691,245.79,1.55685,1.55714,1.55685,1.55707,224.55,True
'2018-02-14T15:47:00',1.55691,1.55756,1.55689,1.5572,269.21,1.55706,1.55768,1.55703,1.55737,305.56,False
'2018-02-14T15:48:00',1.5572,1.55741,1.55671,1.55674,271.23,1.55732,1.55756,1.55686,1.55687,226.43,False
'2018-02-14T15:49:00',1.55672,1.55678,1.55656,1.55675,328.11,1.55687,1.55693,1.55671,1.55692,227.77,False
'2018-02-14T15:50:00',1.55677,1.55677,1.55621,1.55627,269.9,1.55695,1.55695,1.55636,1.55641,217.45,False
'2018-02-14T15:51:00',1.55634,1.55656,1.55623,1.55652,384.8,1.5564,1.55672,1.55638,1.55664,211.61,False
'2018-02-14T15:52:00',1.55649,1.55652,1.5555,1.55562,343.26,1.55664,1.5567,1.55567,1.55581,286.97,False
'2018-02-14T15:53:00',1.55561,1.55611,1.55559,1.55591,230.15,1.55581,1.55628,1.55576,1.55609,248.19,True
'2018-02-14T15:54:00',1.55593,1.55639,1.55588,1.55606,192.39,1.55609,1.55655,1.55605,1.55623,221.3,True
'2018-02-14T15:55:00',1.55604,1.55644,1.55602,1.5561,223.96,1.55622,1.55661,1.55616,1.55626,250.76,False
'2018-02-14T15:56:00',1.55609,1.5564,1.55601,1.5563,260.39,1.55623,1.55659,1.55616,1.55649,230.22,True
'2018-02-14T15:57:00',1.55631,1.55678,1.55631,1.55661,318.16,1.5565,1.55697,1.55648,1.5568,251.71,False
'2018-02-14T15:58:00',1.55665,1.55665,1.55615,1.55615,222.4,1.55681,1.55683,1.55632,1.55635,196.1,True
'2018-02-14T15:59:00',1.55617,1.55682,1.55607,1.55666,323.11,1.55637,1.55696,1.55625,1.55689,255.18,True
'2018-02-14T16:00:00',1.55668,1.55719,1.5566,1.55703,267.76,1.55689,1.55736,1.55679,1.55722,298.58,True
'2018-02-14T16:01:00',1.55705,1.55741,1.55668,1.55722,264.82,1.55722,1.55757,1.55686,1.55737,264.83,True
'2018-02-14T16:02:00',1.55722,1.55742,1.5568,1.55693,277.43,1.55741,1.5576,1.55696,1.55712,341.18,False
'2018-02-14T16:03:00',1.55692,1.55701,1.55666,1.55666,210.06,1.55708,1.55718,1.55679,1.55679,205.86,False
'2018-02-14T16:04:00',1.55664,1.55688,1.5566,1.55686,307.25,1.5568,1.55707,1.55674,1.55705,229.95,True
'2018-02-14T16:05:00',1.55689,1.55714,1.5567,1.55702,282.33,1.55706,1.55729,1.55684,1.55721,217.39,True
'2018-02-14T16:06:00',1.55702,1.55741,1.55667,1.55715,288.75,1.55721,1.55756,1.55684,1.55735,348.52,True
'2018-02-14T16:07:00',1.55711,1.55786,1.55688,1.55776,399.21,1.55731,1.55805,1.55709,1.55794,391.16,True
'2018-02-14T16:08:00',1.55774,1.55889,1.55746,1.55867,519.99,1.55796,1.55905,1.55759,1.55889,421.61,True
'2018-02-14T16:09:00',1.55869,1.5603,1.5583,1.55978,486.82,1.55891,1.56041,1.55852,1.56001,468.17,False
'2018-02-14T16:10:00',1.55979,1.55985,1.55823,1.55834,444.62,1.56001,1.56007,1.5584,1.55853,436.66,False
'2018-02-14T16:11:00',1.55834,1.55877,1.55739,1.55747,432.45,1.5585,1.55895,1.55747,1.55753,424.18,False
'2018-02-14T16:12:00',1.55744,1.55748,1.55603,1.55624,424.4,1.55752,1.55755,1.55613,1.55639,382.21,True
'2018-02-14T16:13:00',1.55633,1.55775,1.55607,1.55768,333.22,1.55641,1.55791,1.55625,1.55784,366.99,True
'2018-02-14T16:14:00',1.55767,1.55813,1.55723,1.55775,470.83,1.55783,1.55829,1.55743,1.55794,388.83,False
'2018-02-14T16:15:00',1.55775,1.5581,1.55692,1.55693,349.5,1.55793,1.55827,1.55703,1.55705,257.49,False
'2018-02-14T16:16:00',1.55696,1.55757,1.55679,1.5575,334.89,1.55706,1.55773,1.55693,1.55768,255.62,False
'2018-02-14T16:17:00',1.55751,1.55757,1.55674,1.55684,262.75,1.55768,1.55772,1.55691,1.55702,250.6,False
'2018-02-14T16:18:00',1.5568,1.55731,1.55667,1.55715,313.28,1.55699,1.55747,1.55684,1.5573,276.62,True
'2018-02-14T16:19:00',1.55717,1.55755,1.55671,1.55755,271.05,1.55733,1.55767,1.55688,1.55767,222.91,True
'2018-02-14T16:20:00',1.55755,1.55773,1.55692,1.55707,445.32,1.55768,1.55789,1.55706,1.55721,394.08,False
'2018-02-14T16:21:00',1.55702,1.55708,1.55629,1.55635,316.86,1.55722,1.55728,1.55648,1.55654,315.97,False
'2018-02-14T16:22:00',1.55634,1.55644,1.55565,1.55601,299.63,1.55654,1.55661,1.55582,1.55616,305.13,True
'2018-02-14T16:23:00',1.55599,1.55658,1.55584,1.55645,256.54,1.55615,1.55667,1.55599,1.55663,229.73,False
'2018-02-14T16:24:00',1.55644,1.55655,1.55624,1.5564,218.72,1.55662,1.5567,1.55641,1.55657,202.49,True
'2018-02-14T16:25:00',1.5564,1.55681,1.55621,1.5563,332.33,1.55657,1.557,1.55641,1.55647,296.22,False
'2018-02-14T16:26:00',1.55631,1.55647,1.55623,1.55633,211.49,1.55648,1.55666,1.55644,1.55652,231.01,True
'2018-02-14T16:27:00',1.55634,1.55671,1.55589,1.5559,282.68,1.55653,1.55689,1.55604,1.55604,281.76,False
'2018-02-14T16:28:00',1.55592,1.55634,1.55566,1.55595,285.28,1.55607,1.55651,1.55586,1.55614,266.11,False
'2018-02-14T16:29:00',1.55592,1.55608,1.55563,1.55574,364.3,1.55611,1.55627,1.55584,1.55594,310.31,False
'2018-02-14T16:30:00',1.55564,1.55586,1.55427,1.55447,358.01,1.55585,1.55607,1.55448,1.55466,348.2,False
'2018-02-14T16:31:00',1.5545,1.55472,1.55404,1.55437,281.41,1.55463,1.55491,1.55417,1.55455,363.73,True
'2018-02-14T16:32:00',1.55439,1.5548,1.55437,1.55463,214.23,1.55458,1.55497,1.55455,1.55479,239.61,False
'2018-02-14T16:33:00',1.55462,1.5547,1.55422,1.55427,343.25,1.55479,1.55488,1.55438,1.55448,301.9,True
'2018-02-14T16:34:00',1.55429,1.55482,1.55429,1.55473,309.37,1.55449,1.55502,1.55449,1.5549,290.97,False
'2018-02-14T16:35:00',1.55473,1.55477,1.55418,1.55451,333.05,1.55491,1.55496,1.55436,1.55465,304.06,True
'2018-02-14T16:36:00',1.55449,1.55507,1.55447,1.55498,324.32,1.55467,1.55525,1.55467,1.55519,259.15,True
'2018-02-14T16:37:00',1.555,1.55532,1.55467,1.55467,333.18,1.55521,1.55549,1.55481,1.55481,271.47,False
'2018-02-14T16:38:00',1.55462,1.55527,1.55457,1.55525,281.94,1.55481,1.55542,1.55475,1.55541,255.75,True
'2018-02-14T16:39:00',1.55522,1.55544,1.55475,1.55482,491.67,1.55539,1.55559,1.55484,1.55498,472.17,True
'2018-02-14T16:40:00',1.55483,1.55583,1.55472,1.55567,403.21,1.55498,1.55597,1.55482,1.55583,402.27,True
'2018-02-14T16:41:00',1.55569,1.5561,1.55484,1.55484,421.19,1.55583,1.55627,1.55499,1.55501,363.22,False
'2018-02-14T16:42:00',1.55488,1.55506,1.55452,1.55487,333.73,1.55501,1.55525,1.55469,1.55506,335.19,False
'2018-02-14T16:43:00',1.55488,1.55491,1.55329,1.55347,321.35,1.55507,1.55507,1.55344,1.55365,311.57,False
'2018-02-14T16:44:00',1.55338,1.55388,1.55316,1.55353,327.37,1.55356,1.55406,1.55331,1.55373,375.42,False
'2018-02-14T16:45:00',1.55354,1.55384,1.55246,1.55345,389.16,1.55373,1.55401,1.55265,1.55366,416.84,True
'2018-02-14T16:46:00',1.55344,1.55471,1.55344,1.55454,391.92,1.55362,1.55486,1.55362,1.55471,332.18,False
'2018-02-14T16:47:00',1.55455,1.55455,1.55387,1.55424,278.79,1.55472,1.55472,1.55405,1.55442,287.87,True
'2018-02-14T16:48:00',1.55421,1.5546,1.55383,1.55458,315.16,1.55439,1.55472,1.55404,1.55471,329.41,True
'2018-02-14T16:49:00',1.55459,1.55498,1.55405,1.55407,396.41,1.55469,1.55513,1.55425,1.55427,373.58,False
'2018-02-14T16:50:00',1.55409,1.55412,1.55373,1.55389,303.88,1.55427,1.55428,1.5539,1.55407,361.54,True
'2018-02-14T16:51:00',1.55387,1.55483,1.55376,1.55423,285.36,1.55406,1.55498,1.55395,1.55439,287.09,False
'2018-02-14T16:52:00',1.55425,1.55472,1.5542,1.5545,242.42,1.5544,1.55488,1.55438,1.55467,269.84,False
'2018-02-14T16:53:00',1.55449,1.55457,1.55405,1.55433,299.03,1.55467,1.55476,1.55423,1.55451,290.06,True
'2018-02-14T16:54:00',1.55432,1.5546,1.55414,1.55449,267.47,1.55449,1.55476,1.55424,1.55465,304.81,True
'2018-02-14T16:55:00',1.55456,1.55534,1.55456,1.55525,301.69,1.55468,1.55555,1.55468,1.55545,306.41,True
'2018-02-14T16:56:00',1.55523,1.55562,1.55506,1.55562,300.5,1.55542,1.55575,1.55519,1.55575,254.18,True
'2018-02-14T16:57:00',1.55562,1.55635,1.55539,1.55554,419.3,1.55577,1.5565,1.55556,1.5557,464.1,True
'2018-02-14T16:58:00',1.55558,1.55748,1.5554,1.55726,460.62,1.5557,1.55767,1.55556,1.55744,576.33,True
'2018-02-14T16:59:00',1.55717,1.55792,1.55688,1.55752,394.16,1.55737,1.55809,1.55709,1.55766,425.72,True
'2018-02-14T17:00:00',1.55755,1.55837,1.55715,1.55788,440.58,1.55771,1.55851,1.55735,1.5581,425.58,True
'2018-02-14T17:01:00',1.55794,1.55851,1.55794,1.55846,384.66,1.5581,1.55869,1.5581,1.55854,368.46,False
'2018-02-14T17:02:00',1.55845,1.55848,1.55793,1.55807,353.55,1.55856,1.55865,1.55808,1.55826,334.38,True
'2018-02-14T17:03:00',1.55807,1.55877,1.55791,1.55866,305.93,1.55825,1.55895,1.5581,1.55884,254.1,True
'2018-02-14T17:04:00',1.55868,1.55921,1.55845,1.55896,282.71,1.55887,1.55936,1.55862,1.55913,278.21,False
'2018-02-14T17:05:00',1.55894,1.55894,1.55832,1.55846,276.16,1.55912,1.55912,1.55848,1.55864,297.66,True
'2018-02-14T17:06:00',1.55844,1.55906,1.55844,1.55899,263.86,1.55862,1.55925,1.55862,1.55917,244.81,False
'2018-02-14T17:07:00',1.55891,1.55894,1.55848,1.55857,237.23,1.55908,1.55912,1.55862,1.55876,254.89,False
'2018-02-14T17:08:00',1.55856,1.55862,1.55832,1.55861,231.69,1.55875,1.5588,1.5585,1.5588,216.32,True
'2018-02-14T17:09:00',1.5586,1.55908,1.55853,1.55891,283.32,1.55879,1.55924,1.55871,1.55906,231.1,False
'2018-02-14T17:10:00',1.55887,1.55906,1.55874,1.55887,327.27,1.55905,1.55921,1.55892,1.55905,262.86,True
'2018-02-14T17:11:00',1.5589,1.55937,1.55889,1.55908,270.99,1.55908,1.55956,1.55905,1.55927,245.51,False
'2018-02-14T17:12:00',1.55907,1.55923,1.55874,1.55913,203.83,1.55926,1.55941,1.5589,1.55931,223.84,False
'2018-02-14T17:13:00',1.55915,1.55915,1.55853,1.55858,214.83,1.55931,1.55931,1.55872,1.55877,218.26,False
'2018-02-14T17:14:00',1.55858,1.55865,1.55776,1.55782,301.79,1.55878,1.55884,1.55791,1.55801,331.34,False
'2018-02-14T17:15:00',1.55793,1.55801,1.55764,1.5578,205.48,1.55803,1.55817,1.55781,1.558,228.21,True
'2018-02-14T17:16:00',1.55781,1.55856,1.55769,1.55841,292.84,1.55799,1.55874,1.55787,1.5586,326.57,True
'2018-02-14T17:17:00',1.55839,1.55856,1.5581,1.5582,242.54,1.55858,1.55875,1.55828,1.5584,265.98,False
'2018-02-14T17:18:00',1.55819,1.55824,1.55794,1.55811,172.51,1.5584,1.55843,1.5581,1.55829,207.19,True
'2018-02-14T17:19:00',1.55818,1.55838,1.55794,1.55802,204.95,1.55829,1.55855,1.55814,1.55821,236.06,False
'2018-02-14T17:20:00',1.55802,1.55817,1.55783,1.55813,205.79,1.55821,1.55835,1.55797,1.55831,236.87,True
'2018-02-14T17:21:00',1.55813,1.55821,1.5578,1.55782,256.03,1.55832,1.55838,1.55796,1.55799,232.03,False
'2018-02-14T17:22:00',1.55783,1.558,1.55773,1.55782,173.71,1.55802,1.55818,1.55788,1.55801,150.33,True
'2018-02-14T17:23:00',1.55784,1.5582,1.55774,1.5582,179.69,1.55801,1.55837,1.55789,1.55835,168.94,True
'2018-02-14T17:24:00',1.55817,1.55851,1.55805,1.55805,267.71,1.55834,1.55867,1.55823,1.55823,212.09,False
'2018-02-14T17:25:00',1.55804,1.55818,1.55786,1.55814,159.71,1.55821,1.55837,1.55803,1.55832,162.27,True
'2018-02-14T17:26:00',1.55815,1.55838,1.55805,1.55823,218.99,1.55834,1.55853,1.55824,1.55841,217.38,False
'2018-02-14T17:27:00',1.55824,1.55834,1.55786,1.55813,253.89,1.55841,1.55852,1.55806,1.55829,275.18,False
'2018-02-14T17:28:00',1.55811,1.55811,1.55771,1.55784,246.17,1.55831,1.55831,1.55787,1.558,292.96,False
'2018-02-14T17:29:00',1.55784,1.55805,1.5577,1.55784,231.79,1.55799,1.5582,1.55789,1.55799,239.67,False
'2018-02-14T17:30:00',1.55782,1.55784,1.55723,1.55747,185.34,1.55799,1.55799,1.55739,1.55761,182.86,False
'2018-02-14T17:31:00',1.55749,1.55766,1.55733,1.55745,206.89,1.55764,1.55784,1.55751,1.55764,198.93,True
'2018-02-14T17:32:00',1.55747,1.55786,1.5574,1.5575,212.43,1.55764,1.55803,1.55756,1.55766,206.3,True
'2018-02-14T17:33:00',1.55754,1.55787,1.55751,1.55787,177.61,1.55768,1.55805,1.55768,1.55803,184.15,True
'2018-02-14T17:34:00',1.55785,1.55825,1.55783,1.55819,195.14,1.55803,1.55843,1.558,1.55836,188.84,True
'2018-02-14T17:35:00',1.55817,1.5586,1.55814,1.55841,202.41,1.55836,1.55878,1.55833,1.55857,210.95,True
'2018-02-14T17:36:00',1.55841,1.55879,1.55837,1.55844,211.92,1.55858,1.55897,1.55853,1.55862,218.46,False
'2018-02-14T17:37:00',1.55842,1.55854,1.5582,1.55829,194.9,1.55861,1.55873,1.55839,1.55846,171.2,False
'2018-02-14T17:38:00',1.5583,1.55843,1.55815,1.55816,192.74,1.55848,1.5586,1.55827,1.55831,183.98,False
'2018-02-14T17:39:00',1.55815,1.55822,1.5577,1.55772,204.11,1.55831,1.55838,1.55787,1.5579,206.31,True
'2018-02-14T17:40:00',1.55773,1.55835,1.55754,1.5583,227.14,1.5579,1.55854,1.55769,1.55849,223.61,True
'2018-02-14T17:41:00',1.55828,1.5586,1.55815,1.55851,257.68,1.55847,1.55878,1.55832,1.55866,214.1,False
'2018-02-14T17:42:00',1.55847,1.55858,1.55807,1.55827,252.48,1.55864,1.55875,1.55821,1.55847,194.76,True
'2018-02-14T17:43:00',1.55824,1.55868,1.55817,1.55865,308.5,1.55843,1.55888,1.55835,1.55884,270.91,False
'2018-02-14T17:44:00',1.55864,1.55867,1.55818,1.55823,237.36,1.55883,1.55884,1.55834,1.55841,232.86,False
'2018-02-14T17:45:00',1.55824,1.55854,1.55761,1.55794,296.41,1.55842,1.55872,1.55779,1.55813,266.56,False
'2018-02-14T17:46:00',1.55793,1.55803,1.55709,1.55735,270.21,1.55813,1.55821,1.55726,1.5575,275.48,False
'2018-02-14T17:47:00',1.55734,1.55764,1.55727,1.55752,248.86,1.5575,1.55782,1.55746,1.5577,211.57,False
'2018-02-14T17:48:00',1.55753,1.55753,1.55709,1.55747,314.33,1.55772,1.55772,1.55726,1.55764,261.41,True
'2018-02-14T17:49:00',1.55746,1.55779,1.55738,1.55758,280.67,1.55764,1.55796,1.55758,1.55776,242.15,True
'2018-02-14T17:50:00',1.55758,1.5579,1.55749,1.55773,204.01,1.55777,1.55808,1.55767,1.55791,216.53,True
'2018-02-14T17:51:00',1.55774,1.55791,1.55747,1.55749,186.39,1.55791,1.55807,1.55766,1.55768,214.43,False
'2018-02-14T17:52:00',1.55749,1.55768,1.55735,1.55754,191.27,1.55768,1.55787,1.55752,1.55774,218.94,False
'2018-02-14T17:53:00',1.55755,1.55757,1.55719,1.55724,133.22,1.55773,1.55773,1.55738,1.55744,134.24,False
'2018-02-14T17:54:00',1.55723,1.55751,1.55714,1.55747,206.86,1.55743,1.55765,1.55733,1.55761,277.42,True
'2018-02-14T17:55:00',1.55747,1.55758,1.55695,1.55706,234.82,1.55764,1.55771,1.55713,1.55724,348.62,False
'2018-02-14T17:56:00',1.55706,1.55721,1.55689,1.55691,139.28,1.55724,1.55739,1.55706,1.55709,186.05,False
'2018-02-14T17:57:00',1.55691,1.55719,1.55677,1.55677,161.98,1.5571,1.55735,1.55697,1.55697,233.13,False
'2018-02-14T17:58:00',1.55681,1.55713,1.55676,1.55685,209.23,1.55696,1.55732,1.55694,1.55704,243.92,True
'2018-02-14T17:59:00',1.5569,1.5574,1.55683,1.5574,158.94,1.55707,1.55759,1.55701,1.55759,217.56,True
'2018-02-14T18:00:00',1.55738,1.55753,1.55708,1.5575,128.31,1.55758,1.55771,1.55726,1.5577,188.04,False
'2018-02-14T18:01:00',1.55751,1.55752,1.55726,1.55731,226.84,1.55771,1.55771,1.55746,1.55747,213.25,False
'2018-02-14T18:02:00',1.55728,1.55735,1.55722,1.5573,232.46,1.55746,1.55752,1.55741,1.5575,188.73,True
'2018-02-14T18:03:00',1.55732,1.55745,1.55711,1.55711,228.55,1.55751,1.55763,1.5573,1.5573,203.43,False
'2018-02-14T18:04:00',1.55711,1.55711,1.55631,1.55645,191.39,1.55729,1.55729,1.5565,1.55664,270.82,False
'2018-02-14T18:05:00',1.55643,1.55664,1.55632,1.55645,215.5,1.55662,1.55682,1.55651,1.55664,254.88,False
'2018-02-14T18:06:00',1.55648,1.55663,1.55633,1.5565,163.16,1.55665,1.55681,1.55651,1.55666,168.5,True
'2018-02-14T18:07:00',1.5565,1.55669,1.55617,1.55625,180.14,1.55668,1.55687,1.55636,1.55645,202.51,True
'2018-02-14T18:08:00',1.55623,1.55669,1.55623,1.55652,208.81,1.55643,1.55689,1.55642,1.55671,227.93,True
'2018-02-14T18:09:00',1.55655,1.55688,1.55653,1.55678,214.45,1.55674,1.55706,1.55673,1.55697,205.45,True
'2018-02-14T18:10:00',1.55677,1.55712,1.55672,1.55694,188.64,1.55698,1.5573,1.55693,1.55714,191.69,False
'2018-02-14T18:11:00',1.55694,1.55698,1.55661,1.55674,260.7,1.55713,1.55715,1.55675,1.55693,172.82,False
'2018-02-14T18:12:00',1.55674,1.55674,1.55644,1.5565,194.12,1.55692,1.55692,1.55663,1.5567,177.84,False
'2018-02-14T18:13:00',1.5565,1.55671,1.55647,1.55659,136.12,1.5567,1.55689,1.55665,1.55675,156.34,False
'2018-02-14T18:14:00',1.55658,1.55662,1.5562,1.5563,160.89,1.55675,1.55679,1.55636,1.55649,125.48,False
'2018-02-14T18:15:00',1.55628,1.55647,1.55618,1.5563,232.2,1.55648,1.55665,1.55636,1.55648,227.22,True
'2018-02-14T18:16:00',1.55629,1.5565,1.55618,1.55622,214.0,1.55647,1.55666,1.55636,1.55641,228.82,True
'2018-02-14T18:17:00',1.55625,1.55654,1.55617,1.55624,243.12,1.55643,1.55672,1.55635,1.55642,191.1,False
'2018-02-14T18:18:00',1.55625,1.5565,1.55614,1.5565,264.55,1.55643,1.55669,1.55633,1.55669,224.75,True
'2018-02-14T18:19:00',1.55641,1.55668,1.55635,1.55651,180.45,1.55661,1.55685,1.55649,1.55671,170.12,True
'2018-02-14T18:20:00',1.55652,1.55713,1.55649,1.55701,185.31,1.55671,1.55728,1.55666,1.55721,203.15,False
'2018-02-14T18:21:00',1.55701,1.55708,1.55672,1.55676,191.38,1.55718,1.55725,1.55692,1.55696,161.08,False
'2018-02-14T18:22:00',1.55676,1.55689,1.55658,1.55667,286.99,1.55696,1.55707,1.55678,1.55684,186.91,True
'2018-02-14T18:23:00',1.55667,1.55692,1.55667,1.55685,181.06,1.55683,1.55712,1.55683,1.55702,151.18,True
'2018-02-14T18:24:00',1.55687,1.5574,1.55683,1.5574,217.13,1.55703,1.55759,1.55699,1.55759,175.85,True
'2018-02-14T18:25:00',1.55737,1.55749,1.5573,1.55744,157.0,1.55758,1.55768,1.5574,1.5576,149.3,True
'2018-02-14T18:26:00',1.55746,1.5576,1.55744,1.55757,162.73,1.55765,1.5578,1.55762,1.55773,140.39,True
'2018-02-14T18:27:00',1.55757,1.55774,1.55747,1.55773,203.81,1.55773,1.55792,1.55765,1.55792,173.75,True
'2018-02-14T18:28:00',1.55773,1.55783,1.55748,1.55769,291.64,1.5579,1.55802,1.55766,1.55785,209.34,True
'2018-02-14T18:29:00',1.55767,1.55804,1.55753,1.55757,303.01,1.55784,1.55823,1.5577,1.55776,223.8,False
'2018-02-14T18:30:00',1.55753,1.55801,1.55729,1.5577,283.05,1.55771,1.55819,1.55743,1.55788,223.07,False
'2018-02-14T18:31:00',1.5577,1.5579,1.55753,1.55786,212.63,1.55788,1.55809,1.55774,1.55805,193.63,True
'2018-02-14T18:32:00',1.55785,1.55819,1.55778,1.55819,206.46,1.55805,1.55837,1.55794,1.55837,202.99,True
'2018-02-14T18:33:00',1.55819,1.55837,1.55809,1.55818,205.47,1.55839,1.55852,1.55826,1.55836,154.75,True
'2018-02-14T18:34:00',1.55817,1.5587,1.55817,1.55837,274.16,1.55837,1.55888,1.55836,1.55857,194.54,False
'2018-02-14T18:35:00',1.55837,1.55837,1.55782,1.55791,256.4,1.55855,1.55855,1.55802,1.55811,193.18,False
'2018-02-14T18:36:00',1.5579,1.55794,1.55772,1.55777,159.73,1.5581,1.55812,1.55788,1.55792,155.25,False
'2018-02-14T18:37:00',1.55777,1.55788,1.55772,1.55779,183.93,1.55793,1.55807,1.55789,1.55798,152.4,True
'2018-02-14T18:38:00',1.55779,1.55813,1.55777,1.55802,195.25,1.55798,1.55831,1.55794,1.55822,131.71,True
'2018-02-14T18:39:00',1.55802,1.55825,1.55801,1.55814,198.24,1.55822,1.5584,1.5582,1.55828,182.52,False
'2018-02-14T18:40:00',1.55815,1.55817,1.55769,1.55786,222.43,1.55831,1.55835,1.55789,1.55803,195.27,True
'2018-02-14T18:41:00',1.5579,1.55818,1.55788,1.55818,227.04,1.55806,1.55838,1.55806,1.55837,161.82,True
'2018-02-14T18:42:00',1.55818,1.55823,1.55787,1.55793,170.16,1.55837,1.55841,1.55803,1.55812,145.17,False
'2018-02-14T18:43:00',1.55792,1.55817,1.55777,1.55816,186.05,1.5581,1.55835,1.55795,1.55834,166.77,True
'2018-02-14T18:44:00',1.55815,1.55847,1.55811,1.55841,241.42,1.55831,1.55866,1.55829,1.5586,192.32,True
'2018-02-14T18:45:00',1.55841,1.55856,1.55828,1.5584,254.55,1.5586,1.55875,1.55845,1.55857,183.34,False
'2018-02-14T18:46:00',1.55842,1.55842,1.55794,1.55809,262.31,1.55859,1.55859,1.5581,1.55826,190.32,True
'2018-02-14T18:47:00',1.5581,1.55859,1.558,1.55843,235.77,1.55826,1.55879,1.5582,1.55859,212.48,True
'2018-02-14T18:48:00',1.55844,1.55875,1.55844,1.55865,295.26,1.5586,1.55892,1.5586,1.55883,197.36,False
'2018-02-14T18:49:00',1.55867,1.55873,1.55837,1.55862,215.52,1.55885,1.55889,1.55856,1.55879,174.4,True
'2018-02-14T18:50:00',1.55861,1.55887,1.55809,1.55814,193.62,1.55878,1.55905,1.55827,1.55832,180.11,False
'2018-02-14T18:51:00',1.55814,1.55822,1.55783,1.55801,205.72,1.55831,1.55839,1.558,1.55823,198.61,True
'2018-02-14T18:52:00',1.55804,1.55863,1.55802,1.55847,212.67,1.55824,1.55881,1.5582,1.55867,227.42,True
'2018-02-14T18:53:00',1.55865,1.55879,1.55858,1.55873,212.14,1.55872,1.559,1.55872,1.55891,165.65,True
'2018-02-14T18:54:00',1.55872,1.55887,1.55857,1.5586,176.21,1.55891,1.55902,1.55874,1.55877,127.52,False
'2018-02-14T18:55:00',1.5586,1.55862,1.55823,1.55823,174.08,1.55879,1.5588,1.5584,1.5584,117.61,False
'2018-02-14T18:56:00',1.55824,1.55835,1.5581,1.5581,202.78,1.55843,1.55851,1.55826,1.55826,126.81,True
'2018-02-14T18:57:00',1.55812,1.55848,1.55812,1.55832,313.22,1.55828,1.55864,1.55828,1.5585,183.8,True
'2018-02-14T18:58:00',1.55835,1.55858,1.55824,1.5585,211.33,1.55854,1.55875,1.55839,1.55861,170.46,True
'2018-02-14T18:59:00',1.55851,1.5588,1.55851,1.55867,208.94,1.55865,1.55899,1.55863,1.55879,177.49,True
'2018-02-14T19:00:00',1.55867,1.55904,1.55848,1.55873,278.49,1.55879,1.55925,1.55866,1.55891,298.65,True
'2018-02-14T19:01:00',1.5587,1.55907,1.55843,1.55892,179.16,1.55887,1.55925,1.5586,1.55913,205.34,False
'2018-02-14T19:02:00',1.55892,1.55894,1.55858,1.55865,205.97,1.55913,1.55916,1.55879,1.55883,249.91,False
'2018-02-14T19:03:00',1.55868,1.55874,1.55848,1.55849,139.24,1.55888,1.55895,1.55869,1.55869,132.54,True
'2018-02-14T19:04:00',1.55848,1.55876,1.55847,1.55872,239.24,1.55869,1.55896,1.55868,1.55893,165.06,False
'2018-02-14T19:05:00',1.55872,1.55872,1.55832,1.5584,250.1,1.55892,1.55892,1.55852,1.5586,239.39,False
'2018-02-14T19:06:00',1.55838,1.55864,1.55828,1.55855,180.83,1.55856,1.55884,1.55849,1.55875,178.05,False
'2018-02-14T19:07:00',1.55855,1.55855,1.55801,1.55809,229.8,1.55875,1.55875,1.55814,1.55822,165.5,False
'2018-02-14T19:08:00',1.55809,1.5585,1.55804,1.5585,211.9,1.55823,1.55871,1.55817,1.55871,129.02,True
'2018-02-14T19:09:00',1.55849,1.55868,1.55848,1.55863,159.09,1.5587,1.55886,1.55868,1.5588,147.65,True
'2018-02-14T19:10:00',1.5586,1.5587,1.55827,1.55841,184.56,1.55881,1.55891,1.55845,1.5586,175.47,False
'2018-02-14T19:11:00',1.5584,1.55861,1.55834,1.55861,180.74,1.5586,1.55881,1.55856,1.55881,190.86,True
'2018-02-14T19:12:00',1.5586,1.55881,1.55849,1.5588,236.78,1.55879,1.559,1.55866,1.559,189.84,False
'2018-02-14T19:13:00',1.55879,1.5588,1.5585,1.55859,247.44,1.55898,1.55898,1.55869,1.55878,228.91,False
'2018-02-14T19:14:00',1.55858,1.55859,1.55846,1.55847,172.47,1.55878,1.5588,1.55867,1.55868,155.08,False
'2018-02-14T19:15:00',1.55845,1.55847,1.55818,1.55833,236.1,1.55865,1.55868,1.55838,1.55855,267.34,True
'2018-02-14T19:16:00',1.55834,1.55876,1.55827,1.55858,275.99,1.55854,1.55889,1.55846,1.55877,262.5,False
'2018-02-14T19:17:00',1.55857,1.55869,1.55832,1.55859,271.89,1.55877,1.55886,1.55848,1.55874,249.96,True
'2018-02-14T19:18:00',1.55858,1.55876,1.5584,1.55856,314.84,1.55873,1.55893,1.55856,1.55877,232.85,True
'2018-02-14T19:19:00',1.55856,1.55887,1.5585,1.55864,196.7,1.55877,1.55908,1.55869,1.55883,199.06,True
'2018-02-14T19:20:00',1.55869,1.55892,1.55842,1.55867,267.05,1.55883,1.55902,1.55859,1.55884,246.21,False
'2018-02-14T19:21:00',1.55876,1.55876,1.5577,1.55801,373.28,1.55896,1.55897,1.55789,1.55821,288.07,False
'2018-02-14T19:22:00',1.55802,1.55827,1.55722,1.55737,322.56,1.55823,1.5584,1.55741,1.55756,308.43,False
'2018-02-14T19:23:00',1.55737,1.55759,1.55723,1.55747,316.76,1.55756,1.55781,1.55743,1.55765,333.05,False
'2018-02-14T19:24:00',1.5574,1.55757,1.55712,1.55751,233.31,1.55746,1.55777,1.5573,1.55772,202.4,True
'2018-02-14T19:25:00',1.5575,1.55758,1.55706,1.55706,241.47,1.5577,1.55779,1.55724,1.55724,231.26,False
'2018-02-14T19:26:00',1.55704,1.5574,1.5569,1.5574,238.19,1.55724,1.55756,1.55709,1.55756,158.91,True
'2018-02-14T19:27:00',1.5574,1.55759,1.55724,1.55745,270.58,1.55757,1.5577,1.5574,1.55763,156.37,False
'2018-02-14T19:28:00',1.55745,1.55745,1.55678,1.5572,272.92,1.55764,1.55764,1.55693,1.55739,219.71,True
'2018-02-14T19:29:00',1.5572,1.55749,1.557,1.557,357.99,1.55741,1.55769,1.5572,1.5572,254.75,False
'2018-02-14T19:30:00',1.55698,1.55738,1.5568,1.55738,239.06,1.55718,1.55759,1.55699,1.55759,225.73,True
'2018-02-14T19:31:00',1.55737,1.5574,1.55685,1.55698,247.17,1.55759,1.55761,1.55699,1.55716,248.4,False
'2018-02-14T19:32:00',1.55697,1.55731,1.55684,1.55711,217.53,1.55716,1.55753,1.55701,1.55731,164.86,True
'2018-02-14T19:33:00',1.55712,1.5576,1.5571,1.55746,232.6,1.5573,1.5578,1.5573,1.55768,165.06,False
'2018-02-14T19:34:00',1.55746,1.55748,1.55725,1.55733,185.57,1.55767,1.5577,1.55743,1.55753,164.09,False
'2018-02-14T19:35:00',1.55732,1.55733,1.55697,1.55714,219.09,1.55751,1.55751,1.55718,1.55732,184.07,False
'2018-02-14T19:36:00',1.55714,1.55729,1.55712,1.55724,129.3,1.55733,1.55748,1.55731,1.55746,177.87,False
'2018-02-14T19:37:00',1.55724,1.55727,1.55668,1.55676,275.22,1.55745,1.55747,1.55683,1.55697,196.91,False
'2018-02-14T19:38:00',1.55676,1.55719,1.55673,1.55712,151.24,1.55697,1.55735,1.55693,1.55728,156.95,True
'2018-02-14T19:39:00',1.55712,1.55729,1.55687,1.55693,149.94,1.55727,1.55742,1.55701,1.55713,153.57,False
'2018-02-14T19:40:00',1.55692,1.55717,1.55692,1.55703,151.96,1.5571,1.55732,1.5571,1.55723,190.6,False
'2018-02-14T19:41:00',1.55703,1.55715,1.557,1.55702,130.34,1.55722,1.55736,1.55719,1.55723,138.05,True
'2018-02-14T19:42:00',1.55704,1.55723,1.55699,1.55712,177.37,1.55723,1.5574,1.5572,1.5573,156.01,False
'2018-02-14T19:43:00',1.55715,1.55722,1.55687,1.55689,192.72,1.5573,1.55739,1.55707,1.55708,153.62,False
'2018-02-14T19:44:00',1.55688,1.55695,1.55665,1.55679,202.95,1.55708,1.55713,1.55684,1.557,184.9,False
'2018-02-14T19:45:00',1.55679,1.55695,1.55666,1.5569,191.35,1.55699,1.55712,1.55684,1.55707,266.17,False
'2018-02-14T19:46:00',1.5569,1.55692,1.55649,1.55671,152.8,1.55707,1.55711,1.55663,1.55688,180.65,False
'2018-02-14T19:47:00',1.55667,1.55675,1.55648,1.55675,176.53,1.55687,1.55692,1.55666,1.55692,146.07,True
'2018-02-14T19:48:00',1.55675,1.55681,1.55657,1.55657,214.3,1.55692,1.55698,1.55677,1.55678,167.01,False
'2018-02-14T19:49:00',1.55657,1.55671,1.55638,1.55643,200.7,1.55678,1.55691,1.55657,1.55664,189.11,False
'2018-02-14T19:50:00',1.5564,1.55644,1.55601,1.55613,172.66,1.55662,1.55665,1.5562,1.55632,151.07,False
'2018-02-14T19:51:00',1.55611,1.55637,1.55608,1.55636,160.86,1.55632,1.55659,1.55627,1.55657,185.51,True
'2018-02-14T19:52:00',1.55636,1.55648,1.55629,1.5564,137.76,1.55658,1.55667,1.55647,1.5566,155.28,True
'2018-02-14T19:53:00',1.5564,1.55667,1.55632,1.55667,273.91,1.5566,1.55686,1.55654,1.55686,216.45,True
'2018-02-14T19:54:00',1.55668,1.55671,1.55646,1.55657,225.74,1.55689,1.5569,1.55668,1.55678,245.06,True
'2018-02-14T19:55:00',1.55656,1.55686,1.55653,1.55671,219.02,1.55674,1.55705,1.5567,1.55692,254.75,True
'2018-02-14T19:56:00',1.55671,1.5569,1.55663,1.55686,203.11,1.5569,1.55709,1.55683,1.55705,218.0,False
'2018-02-14T19:57:00',1.55686,1.55687,1.55645,1.5566,145.68,1.55702,1.55706,1.55663,1.55679,212.1,False
'2018-02-14T19:58:00',1.5566,1.5566,1.55635,1.55645,162.12,1.55679,1.5568,1.55655,1.55665,204.75,True
'2018-02-14T19:59:00',1.55644,1.5567,1.55636,1.55664,251.21,1.55665,1.55688,1.55653,1.55684,220.61,True
'2018-02-14T20:00:00',1.55664,1.55677,1.55631,1.55642,182.82,1.55682,1.55695,1.55647,1.55663,179.15,False
'2018-02-14T20:01:00',1.55643,1.55644,1.55613,1.55625,210.26,1.55661,1.55663,1.55632,1.55642,117.22,False
'2018-02-14T20:02:00',1.55625,1.55641,1.55618,1.55641,325.29,1.55642,1.55661,1.55637,1.55661,282.27,True
'2018-02-14T20:03:00',1.55641,1.55678,1.55641,1.55678,240.75,1.5566,1.55697,1.5566,1.55694,220.52,True
'2018-02-14T20:04:00',1.55682,1.55687,1.55652,1.55675,250.73,1.55693,1.55702,1.55672,1.55693,216.98,True
'2018-02-14T20:05:00',1.55675,1.55692,1.5566,1.55684,231.55,1.55693,1.5571,1.5568,1.55701,159.6,False
'2018-02-14T20:06:00',1.55682,1.55685,1.55669,1.55681,258.53,1.55701,1.55706,1.55686,1.557,167.22,True
'2018-02-14T20:07:00',1.55679,1.55697,1.5567,1.55693,170.68,1.55697,1.55715,1.55691,1.55711,206.71,True
'2018-02-14T20:08:00',1.55694,1.55729,1.55694,1.55728,179.24,1.55711,1.55747,1.55711,1.55747,162.29,True
'2018-02-14T20:09:00',1.55729,1.55745,1.55701,1.55743,251.07,1.55747,1.55766,1.55722,1.55763,249.1,True
'2018-02-14T20:10:00',1.55742,1.55774,1.55737,1.55764,209.56,1.55763,1.55793,1.55757,1.55784,225.78,False
'2018-02-14T20:11:00',1.55763,1.55769,1.55746,1.55746,199.54,1.55781,1.55787,1.55766,1.55766,186.89,False
'2018-02-14T20:12:00',1.55744,1.55744,1.55697,1.55699,205.92,1.5576,1.5576,1.55716,1.55716,173.75,False
'2018-02-14T20:13:00',1.55701,1.55712,1.55689,1.55697,172.85,1.55716,1.55732,1.55708,1.55715,142.46,True
'2018-02-14T20:14:00',1.55697,1.55763,1.55695,1.55747,251.04,1.55716,1.55783,1.55713,1.55766,166.57,False
'2018-02-14T20:15:00',1.55747,1.55762,1.55741,1.55757,217.81,1.55766,1.55779,1.55756,1.55774,204.51,True
'2018-02-14T20:16:00',1.55757,1.55778,1.55757,1.55767,251.24,1.55775,1.55797,1.55775,1.55785,196.42,False
'2018-02-14T20:17:00',1.55767,1.5577,1.55737,1.55739,159.91,1.55785,1.5579,1.55758,1.55758,120.63,False
'2018-02-14T20:18:00',1.55739,1.5577,1.55739,1.55769,103.88,1.55758,1.55782,1.55756,1.5578,153.37,True
'2018-02-14T20:19:00',1.55769,1.55773,1.55737,1.55739,112.0,1.55779,1.55783,1.55747,1.55748,137.58,False
'2018-02-14T20:20:00',1.55737,1.55749,1.55687,1.55688,220.67,1.55746,1.55757,1.55706,1.55707,192.05,False
'2018-02-14T20:21:00',1.55687,1.55696,1.55635,1.55644,297.18,1.55707,1.55716,1.55655,1.55665,221.8,False
'2018-02-14T20:22:00',1.55644,1.55644,1.55615,1.55619,236.67,1.55666,1.55666,1.55635,1.55641,200.31,True
'2018-02-14T20:23:00',1.55624,1.55682,1.55623,1.55682,339.7,1.55641,1.55705,1.55641,1.55703,219.82,True
'2018-02-14T20:24:00',1.5568,1.55711,1.5568,1.55692,247.75,1.55698,1.55731,1.55698,1.5571,151.28,False
'2018-02-14T20:25:00',1.5569,1.55705,1.55681,1.55699,178.68,1.55709,1.55726,1.55699,1.55717,163.99,True
'2018-02-14T20:26:00',1.55697,1.55723,1.55696,1.55723,211.46,1.55717,1.55743,1.55714,1.55742,114.88,True
'2018-02-14T20:27:00',1.55724,1.55732,1.55703,1.55703,153.28,1.55744,1.5575,1.55718,1.55719,164.62,False
'2018-02-14T20:28:00',1.55703,1.55703,1.55675,1.55686,245.71,1.5572,1.5572,1.55695,1.55705,161.36,True
'2018-02-14T20:29:00',1.55687,1.55752,1.55684,1.55746,202.56,1.55707,1.55771,1.55704,1.55767,207.31,False
'2018-02-14T20:30:00',1.55746,1.55746,1.55713,1.55721,208.32,1.55767,1.55767,1.55734,1.55742,204.4,False
'2018-02-14T20:31:00',1.55721,1.55734,1.55698,1.5573,277.51,1.55743,1.55755,1.55717,1.55751,190.82,True
'2018-02-14T20:32:00',1.55729,1.55767,1.55721,1.55763,242.16,1.55751,1.55789,1.55742,1.55784,204.82,True
'2018-02-14T20:33:00',1.55762,1.55787,1.55744,1.55757,258.91,1.55784,1.55807,1.55766,1.55777,217.54,False
'2018-02-14T20:34:00',1.55758,1.55762,1.55735,1.55736,175.24,1.5578,1.55782,1.55752,1.55758,224.89,False
'2018-02-14T20:35:00',1.5574,1.5574,1.55703,1.55723,161.41,1.5576,1.5576,1.55724,1.55743,172.17,True
'2018-02-14T20:36:00',1.55722,1.55741,1.55696,1.55719,222.6,1.55743,1.55759,1.55715,1.55739,185.2,False
'2018-02-14T20:37:00',1.55719,1.55734,1.5569,1.55697,205.59,1.55739,1.55753,1.5571,1.55717,154.18,False
'2018-02-14T20:38:00',1.55697,1.55702,1.55684,1.55687,220.77,1.55717,1.55723,1.55704,1.55707,166.74,False
'2018-02-14T20:39:00',1.55687,1.55691,1.55657,1.55675,204.18,1.55705,1.55712,1.55671,1.55695,170.43,False
'2018-02-14T20:40:00',1.55675,1.55676,1.55621,1.55624,198.87,1.55695,1.55697,1.55639,1.55645,154.96,False
'2018-02-14T20:41:00',1.55625,1.55631,1.55595,1.55629,245.01,1.55645,1.55652,1.55612,1.55648,231.95,True
'2018-02-14T20:42:00',1.55628,1.55638,1.55605,1.55611,193.63,1.55646,1.5566,1.55625,1.55632,225.33,False
'2018-02-14T20:43:00',1.55613,1.55616,1.55597,1.55608,164.02,1.55632,1.55638,1.55619,1.55626,157.52,True
'2018-02-14T20:44:00',1.55608,1.5564,1.55608,1.5564,127.53,1.55629,1.55659,1.55628,1.55659,136.37,True
'2018-02-14T20:45:00',1.55639,1.55675,1.55639,1.55675,279.43,1.55659,1.55696,1.55659,1.55694,230.89,True
'2018-02-14T20:46:00',1.55675,1.55677,1.55651,1.55661,203.16,1.55694,1.55694,1.5567,1.55677,210.34,True
'2018-02-14T20:47:00',1.55661,1.55699,1.55661,1.55692,247.52,1.55679,1.5572,1.55677,1.55713,231.24,True
'2018-02-14T20:48:00',1.55691,1.557,1.55672,1.55691,199.49,1.55712,1.5572,1.55691,1.55707,224.26,True
'2018-02-14T20:49:00',1.55686,1.55709,1.55686,1.55707,211.44,1.55705,1.55728,1.55705,1.55727,186.14,True
'2018-02-14T20:50:00',1.55706,1.55738,1.55706,1.55708,230.6,1.55725,1.55756,1.55725,1.55728,215.61,True
'2018-02-14T20:51:00',1.55708,1.55741,1.55708,1.55731,150.62,1.55729,1.5576,1.55727,1.55748,161.68,True
'2018-02-14T20:52:00',1.55733,1.55747,1.55725,1.55745,152.21,1.55748,1.55767,1.55742,1.55764,187.01,True
'2018-02-14T20:53:00',1.55748,1.55781,1.55731,1.55775,215.86,1.55764,1.55795,1.5575,1.55795,218.23,False
'2018-02-14T20:54:00',1.55774,1.55774,1.55723,1.55729,203.81,1.55795,1.55795,1.55744,1.5575,224.98,False
'2018-02-14T20:55:00',1.55729,1.55752,1.55724,1.55732,171.6,1.55751,1.55772,1.55745,1.55751,221.26,True
'2018-02-14T20:56:00',1.55732,1.55756,1.55726,1.55756,90.54,1.55751,1.55775,1.55745,1.55774,104.14,True
'2018-02-14T20:57:00',1.55756,1.55764,1.55731,1.55732,194.53,1.55774,1.55783,1.55746,1.55749,247.04,False
'2018-02-14T20:58:00',1.55733,1.55741,1.557,1.55706,158.42,1.55753,1.55761,1.55719,1.55727,189.71,False
'2018-02-14T20:59:00',1.55706,1.55732,1.55693,1.55707,256.39,1.55727,1.55751,1.55713,1.55729,309.67,False
'2018-02-14T21:00:00',1.55707,1.55723,1.55692,1.55719,193.53,1.55726,1.5574,1.55711,1.55735,230.58,False
'2018-02-14T21:01:00',1.55719,1.55723,1.55684,1.55719,219.98,1.55737,1.5574,1.55703,1.55739,237.92,True
'2018-02-14T21:02:00',1.55723,1.55746,1.55716,1.55736,133.99,1.55739,1.55762,1.55734,1.55757,249.69,True
'2018-02-14T21:03:00',1.55738,1.55754,1.55726,1.55749,248.55,1.55755,1.55772,1.55745,1.55767,219.99,True
'2018-02-14T21:04:00',1.55753,1.55759,1.55742,1.55747,203.16,1.5577,1.5578,1.55762,1.55769,204.25,False
'2018-02-14T21:05:00',1.55748,1.55751,1.55723,1.55742,153.63,1.55767,1.55767,1.5574,1.55759,214.3,False
'2018-02-14T21:06:00',1.5574,1.55745,1.55703,1.55716,173.93,1.55757,1.55766,1.5572,1.55726,200.11,False
'2018-02-14T21:07:00',1.55717,1.55719,1.55678,1.55692,123.0,1.55726,1.55727,1.55685,1.55707,129.31,False
'2018-02-14T21:08:00',1.5569,1.55697,1.5567,1.55687,231.58,1.55707,1.55719,1.55691,1.55707,177.31,False
'2018-02-14T21:09:00',1.55687,1.55695,1.55672,1.55683,240.96,1.55707,1.55715,1.5569,1.55702,183.6,True
'2018-02-14T21:10:00',1.55683,1.55703,1.55683,1.55697,184.62,1.55705,1.55722,1.55705,1.55717,186.77,False
'2018-02-14T21:11:00',1.55696,1.55697,1.55673,1.55676,183.05,1.55716,1.55716,1.5569,1.55692,157.28,False
'2018-02-14T21:12:00',1.55675,1.5569,1.55662,1.55666,139.37,1.55692,1.55708,1.5568,1.55686,103.85,False
'2018-02-14T21:13:00',1.55667,1.55667,1.55643,1.55649,180.05,1.55686,1.55686,1.55663,1.5567,167.0,True
'2018-02-14T21:14:00',1.55649,1.55672,1.55644,1.55663,216.52,1.55669,1.55692,1.55663,1.55685,262.77,True
'2018-02-14T21:15:00',1.55664,1.55701,1.55664,1.55684,204.4,1.55686,1.5572,1.55681,1.55704,210.66,False
'2018-02-14T21:16:00',1.55684,1.55699,1.55652,1.55674,194.0,1.55701,1.55719,1.55674,1.55693,223.79,False
'2018-02-14T21:17:00',1.55675,1.55677,1.5566,1.55672,246.47,1.55695,1.55695,1.55676,1.55686,295.54,True
'2018-02-14T21:18:00',1.55672,1.5569,1.55667,1.55667,228.68,1.55687,1.55707,1.55684,1.55687,203.7,True
'2018-02-14T21:19:00',1.55668,1.55692,1.5565,1.55652,235.34,1.55688,1.5571,1.55659,1.55661,176.36,False
'2018-02-14T21:20:00',1.55652,1.55652,1.5562,1.55652,170.36,1.55661,1.55669,1.55643,1.55666,160.26,True
'2018-02-14T21:21:00',1.55651,1.55666,1.55642,1.55658,203.82,1.55666,1.55688,1.55661,1.55675,183.71,True
'2018-02-14T21:22:00',1.55662,1.55669,1.55647,1.55651,294.92,1.5568,1.55686,1.55659,1.55667,180.51,False
'2018-02-14T21:23:00',1.55651,1.55657,1.55638,1.55646,115.41,1.55668,1.55671,1.55656,1.55664,89.88,False
'2018-02-14T21:24:00',1.55647,1.55647,1.55626,1.55646,237.06,1.55664,1.55667,1.55643,1.55667,145.84,True
'2018-02-14T21:25:00',1.55646,1.55679,1.55646,1.55675,225.59,1.55667,1.55697,1.55667,1.55697,192.97,True
'2018-02-14T21:26:00',1.55675,1.5571,1.55675,1.55703,301.29,1.55697,1.55728,1.55696,1.55725,294.33,True
'2018-02-14T21:27:00',1.55705,1.55725,1.55704,1.55718,230.46,1.55725,1.55743,1.55725,1.55735,208.92,True
'2018-02-14T21:28:00',1.55719,1.55749,1.55717,1.55745,239.8,1.55738,1.55766,1.55737,1.55764,296.79,True
'2018-02-14T21:29:00',1.55745,1.55762,1.55723,1.55761,275.68,1.55763,1.55775,1.5574,1.55775,201.49,True
'2018-02-14T21:30:00',1.55766,1.55773,1.55735,1.55749,168.43,1.55781,1.55784,1.55751,1.55766,174.78,False
'2018-02-14T21:31:00',1.5575,1.55769,1.55744,1.55747,138.62,1.55766,1.55788,1.55759,1.55765,172.97,False
'2018-02-14T21:32:00',1.55747,1.55755,1.55736,1.5574,110.95,1.55766,1.55767,1.55746,1.5575,118.5,False
'2018-02-14T21:33:00',1.5574,1.5574,1.55704,1.55708,172.86,1.5575,1.55753,1.55724,1.5573,169.08,False
'2018-02-14T21:34:00',1.55709,1.55735,1.557,1.5572,116.69,1.5573,1.5575,1.5572,1.55736,173.05,True
'2018-02-14T21:35:00',1.5572,1.55759,1.55719,1.55728,140.45,1.55735,1.55771,1.55735,1.55742,190.47,False
'2018-02-14T21:36:00',1.55725,1.5575,1.55718,1.55745,139.34,1.55742,1.55764,1.55735,1.55762,217.74,True
'2018-02-14T21:37:00',1.55745,1.55758,1.55736,1.55752,140.62,1.55761,1.55774,1.55753,1.55769,207.39,False
'2018-02-14T21:38:00',1.55747,1.55756,1.55736,1.55736,143.29,1.55764,1.55773,1.55755,1.55755,155.46,False
'2018-02-14T21:39:00',1.55739,1.55739,1.55719,1.55719,89.79,1.55755,1.55755,1.55739,1.55739,123.68,False
'2018-02-14T21:40:00',1.55719,1.55719,1.55695,1.55695,142.57,1.55738,1.55738,1.55715,1.55715,173.22,True
'2018-02-14T21:41:00',1.55698,1.55729,1.55695,1.55729,147.69,1.55715,1.55747,1.55713,1.55747,136.76,False
'2018-02-14T21:42:00',1.55729,1.55729,1.55691,1.55723,211.84,1.55746,1.55746,1.55712,1.5574,141.19,True
'2018-02-14T21:43:00',1.55723,1.55742,1.55723,1.55741,274.24,1.5574,1.55762,1.55739,1.55761,182.95,True
'2018-02-14T21:44:00',1.55741,1.55761,1.55741,1.55758,277.37,1.55761,1.55779,1.5576,1.55778,177.51,True
'2018-02-14T21:45:00',1.55758,1.55771,1.55746,1.55765,152.46,1.55778,1.55788,1.55764,1.55779,154.96,True
'2018-02-14T21:46:00',1.55765,1.55785,1.55762,1.55767,104.78,1.55782,1.55803,1.55777,1.55785,118.61,False
'2018-02-14T21:47:00',1.55768,1.55772,1.5575,1.55768,163.54,1.55785,1.55791,1.55767,1.55787,153.38,True
'2018-02-14T21:48:00',1.55768,1.55777,1.55766,1.55774,82.09,1.55787,1.55795,1.55787,1.55793,86.59,False
'2018-02-14T21:49:00',1.55774,1.55775,1.55762,1.55775,102.13,1.55793,1.55796,1.5578,1.55796,109.87,True
'2018-02-14T21:50:00',1.55779,1.558,1.55764,1.55771,207.3,1.55799,1.5582,1.55785,1.55793,177.48,False
'2018-02-14T21:51:00',1.55771,1.55778,1.55761,1.55771,193.44,1.55792,1.55798,1.55781,1.55791,208.82,False
'2018-02-14T21:52:00',1.55771,1.55777,1.55762,1.55762,187.84,1.5579,1.55797,1.5578,1.5578,236.37,False
'2018-02-14T21:53:00',1.55762,1.55771,1.55746,1.55771,158.57,1.5578,1.55792,1.55764,1.55792,161.44,True
'2018-02-14T21:54:00',1.55771,1.55781,1.55766,1.55781,131.46,1.55792,1.55803,1.55784,1.55801,155.7,True
'2018-02-14T21:55:00',1.55781,1.55811,1.5577,1.55808,156.11,1.55801,1.5583,1.55787,1.55825,150.89,False
'2018-02-14T21:56:00',1.55807,1.55808,1.55784,1.55808,207.59,1.55825,1.55826,1.55802,1.55826,219.01,True
'2018-02-14T21:57:00',1.55807,1.55816,1.55805,1.55808,186.43,1.55825,1.55836,1.55821,1.55829,201.4,True
'2018-02-14T21:58:00',1.55808,1.55855,1.55808,1.55839,375.9,1.55829,1.55875,1.55829,1.55859,274.88,True
'2018-02-14T21:59:00',1.55838,1.55862,1.55821,1.55858,109.63,1.55859,1.5588,1.5584,1.55876,57.26,False
'2018-02-14T22:00:00',1.55855,1.55855,1.55809,1.55822,145.27,1.55873,1.55875,1.55828,1.5584,78.98,False
'2018-02-14T22:01:00',1.55821,1.55824,1.55787,1.55787,123.41,1.55838,1.55842,1.55804,1.55804,68.81,False
'2018-02-14T22:02:00',1.55789,1.55792,1.5577,1.5579,87.94,1.55805,1.55815,1.55786,1.55813,37.12,False
'2018-02-14T22:03:00',1.5579,1.5579,1.55762,1.55769,85.58,1.5581,1.55813,1.55781,1.55786,249.92,False
'2018-02-14T22:04:00',1.55769,1.55771,1.55753,1.55753,126.02,1.55787,1.55789,1.55773,1.55773,259.47,False
'2018-02-14T22:05:00',1.55753,1.55754,1.55738,1.55746,164.55,1.55771,1.55771,1.55754,1.55765,209.38,False
'2018-02-14T22:06:00',1.55746,1.5575,1.55729,1.55747,115.85,1.55766,1.55767,1.55745,1.5576,131.13,True
'2018-02-14T22:07:00',1.55746,1.55768,1.55741,1.55758,124.38,1.5576,1.55786,1.55758,1.55779,139.2,False
'2018-02-14T22:08:00',1.55757,1.55757,1.55717,1.55718,145.54,1.55773,1.55774,1.55732,1.55734,124.92,False
'2018-02-14T22:09:00',1.55717,1.55741,1.55713,1.55738,116.88,1.55734,1.55763,1.55733,1.55758,128.26,False
'2018-02-14T22:10:00',1.55739,1.55739,1.55723,1.5573,151.69,1.55758,1.55759,1.55742,1.55749,108.54,False
'2018-02-14T22:11:00',1.5573,1.55735,1.55717,1.55735,85.76,1.55749,1.55752,1.55736,1.55752,94.98,True
'2018-02-14T22:12:00',1.55735,1.55754,1.55735,1.55753,49.69,1.55753,1.55769,1.55753,1.55769,75.3,False
'2018-02-14T22:13:00',1.55747,1.55751,1.55742,1.55742,37.13,1.55765,1.55765,1.55757,1.55757,38.75,True
'2018-02-14T22:14:00',1.55749,1.55777,1.55737,1.55758,103.66,1.5576,1.55792,1.55752,1.55777,106.75,False
'2018-02-14T22:15:00',1.55758,1.55774,1.55757,1.55766,63.58,1.55779,1.55796,1.55778,1.55787,63.02,True
'2018-02-14T22:16:00',1.55765,1.55798,1.55759,1.5579,98.82,1.55786,1.55817,1.5578,1.55811,91.48,False
'2018-02-14T22:17:00',1.55789,1.55789,1.55713,1.55715,151.09,1.55811,1.55811,1.55734,1.55735,94.7,False
'2018-02-14T22:18:00',1.55714,1.5572,1.55708,1.55716,37.12,1.55735,1.5574,1.55728,1.55731,48.25,False
'2018-02-14T22:19:00',1.55716,1.55717,1.55699,1.55707,72.73,1.55731,1.55732,1.55712,1.55723,94.52,False
'2018-02-14T22:20:00',1.55706,1.55706,1.5569,1.55691,80.42,1.55722,1.55722,1.55707,1.55707,81.97,False
'2018-02-14T22:21:00',1.55693,1.55697,1.55664,1.55664,155.72,1.55708,1.55714,1.55684,1.55685,135.05,False
'2018-02-14T22:22:00',1.55664,1.55671,1.55644,1.55644,162.97,1.55686,1.55691,1.55664,1.55664,143.93,False
'2018-02-14T22:23:00',1.55644,1.55644,1.55635,1.55635,111.83,1.55664,1.55664,1.55651,1.55651,103.09,False
'2018-02-14T22:24:00',1.55635,1.55641,1.55635,1.55635,54.21,1.55653,1.55657,1.5565,1.5565,45.71,True
'2018-02-14T22:25:00',1.55635,1.55641,1.55635,1.55639,85.22,1.5565,1.55661,1.5565,1.55659,86.31,False
'2018-02-14T22:26:00',1.55639,1.5564,1.55635,1.55635,31.35,1.55659,1.55661,1.55648,1.55648,41.05,False
'2018-02-14T22:27:00',1.55635,1.55635,1.55635,1.55635,1.1,1.55647,1.55647,1.55638,1.55638,11.5,False
'2018-02-14T22:28:00',1.55635,1.55635,1.55612,1.55612,45.8,1.55641,1.55646,1.55632,1.55634,121.56,False
'2018-02-14T22:29:00',1.55612,1.55624,1.55612,1.55616,162.64,1.55634,1.55645,1.55633,1.55637,169.79,True
'2018-02-14T22:30:00',1.55615,1.55649,1.55614,1.5563,203.22,1.55636,1.5567,1.55635,1.5565,169.58,False
'2018-02-14T22:31:00',1.55631,1.55635,1.55628,1.55634,143.44,1.5565,1.55656,1.5565,1.55656,114.86,True
'2018-02-14T22:32:00',1.55635,1.55637,1.55609,1.55612,163.22,1.55656,1.55656,1.55631,1.55634,122.82,False
'2018-02-14T22:33:00',1.55612,1.55615,1.55598,1.55602,187.9,1.55634,1.55636,1.55621,1.55624,148.32,False
'2018-02-14T22:34:00',1.55602,1.55607,1.55592,1.55605,160.92,1.55625,1.55628,1.55615,1.55626,176.05,True
'2018-02-14T22:35:00',1.55604,1.55649,1.55601,1.55644,163.23,1.55624,1.55672,1.55622,1.55663,109.5,True
'2018-02-14T22:36:00',1.55644,1.55664,1.55632,1.55653,125.51,1.55665,1.55685,1.55649,1.55673,157.26,True
'2018-02-14T22:37:00',1.55652,1.55673,1.55647,1.55666,109.66,1.55673,1.55692,1.55669,1.55687,142.52,True
'2018-02-14T22:38:00',1.55665,1.55678,1.55642,1.55645,141.58,1.55687,1.55693,1.55659,1.55659,169.56,False
'2018-02-14T22:39:00',1.55645,1.55648,1.5563,1.5564,89.03,1.5566,1.55665,1.55646,1.55656,118.5,True
'2018-02-14T22:40:00',1.55638,1.55654,1.55616,1.55651,119.48,1.55656,1.55672,1.55637,1.55667,185.64,True
'2018-02-14T22:41:00',1.55651,1.55664,1.55649,1.55651,100.76,1.55665,1.55682,1.55664,1.55673,164.35,False
'2018-02-14T22:42:00',1.55651,1.55651,1.55592,1.55608,161.41,1.55673,1.55673,1.55609,1.55628,173.9,False
'2018-02-14T22:43:00',1.55608,1.55611,1.55598,1.55607,108.79,1.55629,1.55631,1.5562,1.55628,78.51,False
'2018-02-14T22:44:00',1.55607,1.55608,1.55589,1.55594,113.24,1.55628,1.5563,1.55609,1.55613,102.62,False
'2018-02-14T22:45:00',1.55593,1.55593,1.55576,1.55579,169.25,1.55613,1.55613,1.55597,1.55599,141.65,False
'2018-02-14T22:46:00',1.55577,1.55581,1.55563,1.55568,167.44,1.55599,1.55601,1.55584,1.55589,88.68,False
'2018-02-14T22:47:00',1.55568,1.5558,1.55566,1.55575,166.95,1.55589,1.55599,1.55589,1.55595,84.31,True
'2018-02-14T22:48:00',1.55574,1.55579,1.55566,1.55576,158.91,1.55594,1.55602,1.55589,1.55602,118.94,True
'2018-02-14T22:49:00',1.55579,1.5558,1.55561,1.55562,102.19,1.55602,1.55603,1.55583,1.55584,97.6,False
'2018-02-14T22:50:00',1.55561,1.55562,1.55516,1.55558,77.97,1.55584,1.55584,1.55538,1.55582,70.16,True
'2018-02-14T22:51:00',1.55561,1.5557,1.55549,1.55556,54.0,1.55582,1.55592,1.55569,1.55578,51.94,False
'2018-02-14T22:52:00',1.55555,1.5556,1.55528,1.55537,74.69,1.55577,1.55582,1.55548,1.55559,75.59,False
'2018-02-14T22:53:00',1.55537,1.55549,1.55529,1.55549,51.81,1.55559,1.55567,1.55549,1.55567,51.36,True
'2018-02-14T22:54:00',1.55545,1.55553,1.55529,1.55544,101.56,1.55567,1.55575,1.55553,1.55566,88.38,True
'2018-02-14T22:55:00',1.55543,1.55562,1.55526,1.5553,89.62,1.55566,1.55584,1.55544,1.55549,92.78,False
'2018-02-14T22:56:00',1.5553,1.5554,1.55525,1.55528,106.56,1.55552,1.5556,1.55549,1.5555,104.77,False
'2018-02-14T22:57:00',1.55528,1.5553,1.55517,1.55523,92.4,1.55549,1.55553,1.55537,1.55544,78.06,False
'2018-02-14T22:58:00',1.55523,1.55523,1.55501,1.55515,123.01,1.55545,1.55545,1.55517,1.55533,105.44,True
'2018-02-14T22:59:00',1.55517,1.55531,1.55499,1.55519,83.27,1.55538,1.55584,1.55535,1.55584,70.62,True
'2018-02-14T23:00:00',1.55494,1.55548,1.55477,1.55498,51.33,1.55589,1.55628,1.55558,1.55574,42.44,False
'2018-02-14T23:01:00',1.55497,1.55541,1.55497,1.55531,21.0,1.5556,1.55592,1.5556,1.55588,14.14,True
'2018-02-14T23:02:00',1.55531,1.5556,1.55531,1.55555,15.0,1.5559,1.55618,1.5559,1.55595,8.92,False
'2018-02-14T23:03:00',1.55555,1.55563,1.55538,1.55555,15.75,1.55594,1.55594,1.55582,1.55591,15.37,True
'2018-02-14T23:04:00',1.55563,1.55563,1.55557,1.55561,8.0,1.55591,1.55596,1.55591,1.55596,8.0,True
'2018-02-14T23:05:00',1.55562,1.55573,1.55557,1.55568,21.5,1.55596,1.55596,1.55595,1.55596,21.0,False
'2018-02-14T23:06:00',1.55571,1.55571,1.55556,1.55567,28.0,1.55596,1.55599,1.55594,1.55598,27.0,True
'2018-02-14T23:07:00',1.55568,1.55569,1.55562,1.55568,21.0,1.55598,1.55607,1.55598,1.55607,20.0,True
'2018-02-14T23:08:00',1.55572,1.55582,1.55569,1.55574,22.5,1.55607,1.55618,1.55601,1.55617,21.28,True
'2018-02-14T23:09:00',1.55575,1.5558,1.55567,1.55575,25.5,1.55617,1.55629,1.55616,1.55618,26.5,True
'2018-02-14T23:10:00',1.55576,1.55586,1.55568,1.55569,28.5,1.55618,1.55628,1.55607,1.55607,28.0,False
'2018-02-14T23:11:00',1.55571,1.5558,1.55561,1.5558,54.0,1.55607,1.55617,1.55598,1.55614,53.0,True
'2018-02-14T23:12:00',1.5558,1.55592,1.55571,1.55578,209.5,1.55616,1.55631,1.55607,1.55608,209.13,False
'2018-02-14T23:13:00',1.55574,1.55584,1.55571,1.55573,30.0,1.55608,1.55622,1.55606,1.55609,29.0,False
'2018-02-14T23:14:00',1.55575,1.55581,1.5557,1.55571,28.25,1.55611,1.55623,1.55609,1.55611,24.0,False
'2018-02-14T23:15:00',1.55576,1.55578,1.55571,1.55571,13.0,1.55607,1.55608,1.55602,1.55602,12.0,True
'2018-02-14T23:16:00',1.5557,1.5558,1.55568,1.55579,16.0,1.556,1.5561,1.55598,1.55609,16.0,True
'2018-02-14T23:17:00',1.55579,1.55628,1.5557,1.55584,163.81,1.55608,1.55674,1.55608,1.5563,169.89,False
'2018-02-14T23:18:00',1.55585,1.55601,1.5556,1.55596,109.68,1.55631,1.55657,1.55613,1.55655,139.14,True
'2018-02-14T23:19:00',1.55596,1.55627,1.55577,1.55592,111.37,1.55655,1.55675,1.55626,1.55646,111.72,False
'2018-02-14T23:20:00',1.55589,1.55611,1.55583,1.55598,146.32,1.55644,1.55657,1.55627,1.55641,134.0,False
'2018-02-14T23:21:00',1.556,1.55609,1.55582,1.55594,81.0,1.5564,1.55657,1.55623,1.55636,88.55,False
'2018-02-14T23:22:00',1.55596,1.55605,1.55583,1.55587,33.0,1.55636,1.55637,1.55624,1.55624,33.56,False
'2018-02-14T23:23:00',1.55589,1.55594,1.55575,1.55577,44.0,1.55627,1.5563,1.55606,1.55612,51.36,False
'2018-02-14T23:24:00',1.55576,1.55579,1.55558,1.55578,28.0,1.55612,1.55614,1.55592,1.55614,28.73,True
'2018-02-14T23:25:00',1.55574,1.55587,1.55549,1.55554,70.0,1.55612,1.55618,1.55586,1.55591,70.0,False
'2018-02-14T23:26:00',1.55558,1.55571,1.55552,1.55565,55.0,1.55592,1.55611,1.55589,1.55599,61.97,False
'2018-02-14T23:27:00',1.5556,1.55561,1.55538,1.55548,38.5,1.55597,1.55597,1.55566,1.55575,39.61,False
'2018-02-14T23:28:00',1.55548,1.55548,1.5554,1.55543,17.0,1.55574,1.55574,1.55561,1.55572,17.0,True
'2018-02-14T23:29:00',1.55544,1.55569,1.55544,1.55566,40.63,1.55573,1.55598,1.55573,1.55596,41.0,True
'2018-02-14T23:30:00',1.55564,1.5558,1.55564,1.55574,100.97,1.55593,1.5562,1.55593,1.55616,99.49,True
'2018-02-14T23:31:00',1.55574,1.5558,1.5557,1.55575,99.06,1.55618,1.55622,1.55608,1.55619,99.52,True
'2018-02-14T23:32:00',1.55576,1.55593,1.55575,1.5559,55.47,1.55619,1.55637,1.55613,1.5563,56.19,True
'2018-02-14T23:33:00',1.55589,1.55605,1.55524,1.55545,107.95,1.55629,1.55659,1.55583,1.55605,102.47,False
'2018-02-14T23:34:00',1.55544,1.55593,1.55521,1.55587,154.97,1.55603,1.55638,1.55583,1.55625,161.32,True
'2018-02-14T23:35:00',1.55586,1.55594,1.55568,1.55587,89.61,1.55625,1.55637,1.55609,1.55631,102.18,False
'2018-02-14T23:36:00',1.55587,1.55591,1.55543,1.55543,73.75,1.5563,1.55635,1.55592,1.55592,84.11,False
'2018-02-14T23:37:00',1.55543,1.55546,1.55542,1.55546,24.0,1.55592,1.55593,1.55588,1.55588,21.91,True
'2018-02-14T23:38:00',1.55546,1.55589,1.55546,1.55574,79.03,1.55589,1.55643,1.55585,1.55626,72.84,False
'2018-02-14T23:39:00',1.5557,1.5558,1.55547,1.55551,53.46,1.55623,1.55623,1.55605,1.55606,48.75,False
'2018-02-14T23:40:00',1.55547,1.55564,1.55543,1.55543,30.8,1.55606,1.55608,1.55599,1.55599,28.11,False
'2018-02-14T23:41:00',1.55538,1.5554,1.55533,1.55534,25.8,1.55593,1.55593,1.55578,1.55579,21.35,False
'2018-02-14T23:42:00',1.55534,1.55536,1.55532,1.55532,19.95,1.5558,1.55582,1.55577,1.55579,17.0,False
'2018-02-14T23:43:00',1.55531,1.55534,1.5553,1.55534,10.88,1.55578,1.55581,1.55578,1.55578,9.0,True
'2018-02-14T23:44:00',1.5553,1.55533,1.5553,1.55532,21.73,1.55578,1.55583,1.55577,1.55579,14.0,True
'2018-02-14T23:45:00',1.55534,1.55544,1.5553,1.55543,42.0,1.55581,1.55583,1.55577,1.55583,33.0,True
'2018-02-14T23:46:00',1.55544,1.55546,1.55543,1.55546,20.19,1.55584,1.55586,1.55582,1.55586,19.0,True
'2018-02-14T23:47:00',1.55546,1.5557,1.55546,1.55564,45.0,1.55585,1.55606,1.55585,1.55598,45.13,False
'2018-02-14T23:48:00',1.55564,1.55566,1.55559,1.55566,31.0,1.55597,1.55605,1.55594,1.55604,31.0,True
'2018-02-14T23:49:00',1.55566,1.55568,1.55566,1.55568,15.0,1.55603,1.55606,1.55603,1.55604,15.0,False
'2018-02-14T23:50:00',1.55567,1.55569,1.55566,1.55568,8.0,1.55604,1.55604,1.55602,1.55603,8.0,True
'2018-02-14T23:51:00',1.55568,1.55569,1.55565,1.55569,24.0,1.55602,1.55605,1.55601,1.55602,26.49,True
'2018-02-14T23:52:00',1.55568,1.55575,1.55567,1.5557,32.78,1.55602,1.55607,1.55602,1.55606,42.53,True
'2018-02-14T23:53:00',1.55572,1.55581,1.55558,1.55558,49.13,1.55607,1.55613,1.55596,1.55597,67.86,False
'2018-02-14T23:54:00',1.55558,1.55567,1.55558,1.55567,55.16,1.55597,1.55604,1.55596,1.55603,76.79,True
'2018-02-14T23:55:00',1.55567,1.55585,1.55564,1.5557,101.94,1.55603,1.55622,1.55603,1.5561,121.25,True
'2018-02-14T23:56:00',1.5557,1.55593,1.5557,1.55592,39.86,1.55611,1.55626,1.55611,1.55624,50.58,True
'2018-02-14T23:57:00',1.55592,1.55593,1.5559,1.55592,17.0,1.55623,1.55628,1.55623,1.55627,20.49,True
'2018-02-14T23:58:00',1.55593,1.55601,1.55588,1.55588,41.73,1.55627,1.55631,1.55618,1.55618,51.37,False
'2018-02-14T23:59:00',1.55588,1.55597,1.55573,1.55573,45.92,1.55618,1.55628,1.55609,1.5561,34.94,False
'2018-02-15T00:00:00',1.55574,1.55583,1.55552,1.55577,96.52,1.55599,1.55607,1.55585,1.55606,101.3,True
'2018-02-15T00:01:00',1.5558,1.55597,1.55567,1.55574,57.0,1.55607,1.55615,1.55595,1.55601,63.57,False
'2018-02-15T00:02:00',1.55576,1.55585,1.55575,1.55575,13.38,1.55603,1.55613,1.55602,1.55602,12.5,False
'2018-02-15T00:03:00',1.55567,1.55578,1.55567,1.55572,19.75,1.55578,1.55605,1.55578,1.556,14.24,False
'2018-02-15T00:04:00',1.5557,1.55574,1.55562,1.55569,22.0,1.55598,1.55601,1.55591,1.55596,23.31,False
'2018-02-15T00:05:00',1.55566,1.55566,1.55554,1.55563,33.0,1.55594,1.55594,1.55581,1.5559,32.99,True
'2018-02-15T00:06:00',1.55565,1.55582,1.55563,1.55582,30.41,1.55592,1.55604,1.55584,1.55603,28.0,True
'2018-02-15T00:07:00',1.55582,1.55614,1.55576,1.55614,118.51,1.55602,1.55632,1.55596,1.55632,102.23,True
'2018-02-15T00:08:00',1.55615,1.55616,1.55597,1.55598,129.41,1.55632,1.55638,1.55622,1.55625,130.84,False
'2018-02-15T00:09:00',1.55598,1.55603,1.55598,1.55601,43.03,1.55622,1.55629,1.55621,1.55623,48.16,True
'2018-02-15T00:10:00',1.55601,1.55617,1.55599,1.55614,159.4,1.55622,1.55642,1.55622,1.55638,122.88,True
'2018-02-15T00:11:00',1.55614,1.55621,1.55605,1.55611,135.19,1.55638,1.55645,1.55622,1.55638,104.37,False
'2018-02-15T00:12:00',1.55609,1.55609,1.55568,1.55581,173.3,1.55635,1.55635,1.55593,1.55605,134.21,False
'2018-02-15T00:13:00',1.55579,1.55596,1.55575,1.55579,203.37,1.55605,1.5561,1.55599,1.55603,139.99,True
'2018-02-15T00:14:00',1.55579,1.55604,1.55579,1.5558,148.37,1.55606,1.55617,1.55604,1.55607,115.5,False
'2018-02-15T00:15:00',1.5558,1.55597,1.55579,1.55582,197.77,1.55607,1.55615,1.55604,1.55609,172.21,False
'2018-02-15T00:16:00',1.55583,1.55588,1.55573,1.55577,154.83,1.55609,1.55611,1.556,1.55603,121.65,True
'2018-02-15T00:17:00',1.55583,1.55595,1.55579,1.55587,157.94,1.55603,1.55618,1.55603,1.55613,117.5,True
'2018-02-15T00:18:00',1.55591,1.55607,1.55588,1.55597,216.96,1.55614,1.5563,1.55612,1.55621,187.03,True
'2018-02-15T00:19:00',1.55598,1.55608,1.55594,1.55603,181.28,1.55621,1.5563,1.5562,1.55625,140.53,True
'2018-02-15T00:20:00',1.55605,1.55616,1.55597,1.5561,201.01,1.55625,1.55637,1.55621,1.55635,169.28,True
'2018-02-15T00:21:00',1.55615,1.55623,1.55601,1.55605,182.32,1.55637,1.55642,1.55627,1.55632,146.96,False
'2018-02-15T00:22:00',1.55605,1.55605,1.55586,1.55599,117.6,1.5563,1.5563,1.5561,1.55625,84.72,False
'2018-02-15T00:23:00',1.55599,1.55599,1.55575,1.55575,62.94,1.55624,1.55625,1.55599,1.55599,78.81,False
'2018-02-15T00:24:00',1.55575,1.55584,1.55562,1.55564,97.31,1.556,1.55609,1.55587,1.55589,95.16,False
'2018-02-15T00:25:00',1.5557,1.55572,1.55538,1.5556,221.66,1.55589,1.55592,1.55561,1.55582,179.38,True
'2018-02-15T00:26:00',1.55554,1.55578,1.55554,1.55567,204.63,1.55582,1.55602,1.55582,1.55593,192.76,False
'2018-02-15T00:27:00',1.55569,1.55577,1.55564,1.55567,190.85,1.55593,1.55597,1.55588,1.55588,156.95,True
'2018-02-15T00:28:00',1.55567,1.55601,1.55567,1.55595,195.06,1.55589,1.55625,1.55589,1.55621,180.42,True
'2018-02-15T00:29:00',1.55595,1.55621,1.55595,1.55614,125.95,1.55621,1.55641,1.55621,1.55638,105.34,False
'2018-02-15T00:30:00',1.55618,1.5562,1.5561,1.55613,107.26,1.5564,1.5564,1.55633,1.55636,94.83,False
'2018-02-15T00:31:00',1.55614,1.55617,1.55612,1.55614,83.08,1.55636,1.5564,1.55635,1.5564,111.3,False
'2018-02-15T00:32:00',1.55614,1.55616,1.55606,1.55615,118.41,1.5564,1.5564,1.5563,1.5563,103.4,False
'2018-02-15T00:33:00',1.55614,1.55617,1.55598,1.55605,207.36,1.5563,1.55636,1.55621,1.55626,139.59,False
'2018-02-15T00:34:00',1.55603,1.55614,1.55595,1.55597,157.87,1.55626,1.55634,1.55617,1.55617,105.49,False
'2018-02-15T00:35:00',1.55599,1.55603,1.55585,1.55585,151.85,1.55617,1.55621,1.5561,1.5561,116.36,False
'2018-02-15T00:36:00',1.55588,1.556,1.55587,1.55592,116.57,1.5561,1.5562,1.5561,1.55616,82.86,True
'2018-02-15T00:37:00',1.55589,1.55604,1.55589,1.556,95.1,1.55616,1.55624,1.55614,1.55623,105.59,False
'2018-02-15T00:38:00',1.55601,1.55603,1.55597,1.556,54.5,1.55622,1.55624,1.55617,1.55622,71.73,True
'2018-02-15T00:39:00',1.55601,1.55608,1.55592,1.55596,102.7,1.55622,1.55628,1.55608,1.55615,152.85,True
'2018-02-15T00:40:00',1.55595,1.55627,1.55593,1.55618,163.51,1.55613,1.55649,1.55612,1.55645,165.85,True
'2018-02-15T00:41:00',1.55618,1.55639,1.55608,1.55627,126.02,1.55645,1.55665,1.55628,1.55647,174.13,True
'2018-02-15T00:42:00',1.55628,1.55643,1.55611,1.55641,181.78,1.55648,1.5567,1.55637,1.55668,194.56,True
'2018-02-15T00:43:00',1.55641,1.55667,1.55641,1.55665,121.88,1.55668,1.55694,1.55665,1.55686,142.83,True
'2018-02-15T00:44:00',1.55665,1.55675,1.55648,1.55657,160.78,1.55687,1.55696,1.55668,1.55676,202.69,False
'2018-02-15T00:45:00',1.55659,1.55666,1.55642,1.55642,206.93,1.55676,1.55687,1.55663,1.55667,237.42,False
'2018-02-15T00:46:00',1.55646,1.55657,1.55609,1.55612,176.0,1.5567,1.55682,1.55633,1.55638,170.2,False
'2018-02-15T00:47:00',1.55612,1.55639,1.55612,1.55618,97.53,1.55638,1.55661,1.55637,1.55642,109.09,False
'2018-02-15T00:48:00',1.55617,1.55617,1.55583,1.55589,186.45,1.55642,1.55642,1.55605,1.5561,135.11,True
'2018-02-15T00:49:00',1.55589,1.55628,1.55589,1.55623,221.87,1.55615,1.55648,1.55615,1.55643,161.18,True
'2018-02-15T00:50:00',1.55624,1.55629,1.55618,1.5562,98.61,1.55643,1.55648,1.55634,1.55637,82.19,False
'2018-02-15T00:51:00',1.5562,1.55628,1.55602,1.55607,102.76,1.55638,1.55646,1.55618,1.55621,82.5,False
'2018-02-15T00:52:00',1.55608,1.55614,1.55598,1.55601,103.21,1.55622,1.55634,1.55618,1.5562,110.99,False
'2018-02-15T00:53:00',1.55601,1.55607,1.55558,1.55558,123.39,1.55618,1.55627,1.55585,1.55585,121.74,False
'2018-02-15T00:54:00',1.55561,1.5558,1.55559,1.55578,183.35,1.55586,1.55599,1.55584,1.55599,157.42,True
'2018-02-15T00:55:00',1.55576,1.55599,1.55574,1.55595,218.34,1.55599,1.55621,1.55598,1.55615,198.15,True
'2018-02-15T00:56:00',1.55599,1.55626,1.55598,1.55614,175.36,1.55619,1.55646,1.55619,1.55635,129.11,False
'2018-02-15T00:57:00',1.55614,1.55618,1.55613,1.55618,77.67,1.55637,1.55637,1.55633,1.55636,78.12,True
'2018-02-15T00:58:00',1.55618,1.55625,1.5561,1.55624,105.83,1.55636,1.55645,1.55631,1.55645,79.87,True
'2018-02-15T00:59:00',1.55628,1.55634,1.55617,1.55624,101.01,1.55649,1.55654,1.55635,1.55643,68.5,False
'2018-02-15T01:00:00',1.55624,1.55628,1.55589,1.55597,359.2,1.55643,1.55645,1.55614,1.55623,273.62,False
'2018-02-15T01:01:00',1.55603,1.55618,1.55584,1.55617,336.25,1.55623,1.5564,1.55609,1.5564,297.24,True
'2018-02-15T01:02:00',1.55622,1.5563,1.55599,1.55615,332.83,1.55642,1.55648,1.55622,1.55637,209.38,True
'2018-02-15T01:03:00',1.55614,1.55638,1.55607,1.5562,285.04,1.55637,1.55655,1.55625,1.55638,243.9,False
'2018-02-15T01:04:00',1.55618,1.55622,1.55599,1.55602,291.9,1.55639,1.5564,1.55624,1.55626,217.08,True
'2018-02-15T01:05:00',1.5559,1.55623,1.55586,1.55588,299.28,1.55612,1.55643,1.55607,1.55614,266.08,False
'2018-02-15T01:06:00',1.55589,1.55603,1.55579,1.55594,339.47,1.55614,1.55623,1.55604,1.55613,231.48,True
'2018-02-15T01:07:00',1.55593,1.55613,1.5559,1.55608,313.65,1.55613,1.55633,1.55613,1.55633,253.41,True
'2018-02-15T01:08:00',1.55608,1.55626,1.55602,1.55606,300.75,1.5563,1.55645,1.55626,1.55631,257.68,False
'2018-02-15T01:09:00',1.55605,1.55605,1.55574,1.55586,280.92,1.55629,1.55629,1.55597,1.55608,239.61,False
'2018-02-15T01:10:00',1.55586,1.55601,1.55582,1.55586,263.62,1.55608,1.55618,1.55606,1.55609,197.04,False
'2018-02-15T01:11:00',1.55585,1.55594,1.55574,1.55594,276.92,1.55608,1.55613,1.55597,1.55613,209.2,True
'2018-02-15T01:12:00',1.55592,1.55595,1.55565,1.55586,311.89,1.55613,1.55616,1.55588,1.55605,240.8,True
'2018-02-15T01:13:00',1.55582,1.556,1.55578,1.5558,295.45,1.55605,1.55619,1.55599,1.55599,199.38,False
'2018-02-15T01:14:00',1.55579,1.55597,1.55563,1.55565,282.55,1.55599,1.55614,1.55585,1.5559,232.52,False
'2018-02-15T01:15:00',1.55568,1.55585,1.55557,1.5557,286.75,1.55593,1.55605,1.55581,1.55589,235.36,False
'2018-02-15T01:16:00',1.55567,1.55574,1.55552,1.55565,307.05,1.55589,1.55597,1.55575,1.55588,199.19,True
'2018-02-15T01:17:00',1.55567,1.55589,1.55561,1.55585,221.58,1.55591,1.55611,1.55583,1.55606,136.5,False
'2018-02-15T01:18:00',1.55585,1.55585,1.55555,1.55555,185.16,1.55605,1.55605,1.55577,1.55577,120.36,False
'2018-02-15T01:19:00',1.55555,1.55565,1.5555,1.55554,127.86,1.55578,1.55589,1.55575,1.5558,148.98,False
'2018-02-15T01:20:00',1.55554,1.55561,1.55547,1.55554,150.75,1.5558,1.55584,1.55571,1.55576,174.33,True
'2018-02-15T01:21:00',1.55555,1.55576,1.55555,1.55573,165.64,1.55578,1.55598,1.55578,1.55596,168.33,True
'2018-02-15T01:22:00',1.55572,1.55581,1.55567,1.55581,183.99,1.55595,1.55604,1.5559,1.55604,140.57,True
'2018-02-15T01:23:00',1.55582,1.55601,1.55576,1.55586,203.85,1.55604,1.55621,1.556,1.5561,164.98,False
'2018-02-15T01:24:00',1.55586,1.55589,1.55566,1.55569,259.48,1.55609,1.55612,1.55587,1.55591,236.78,False
'2018-02-15T01:25:00',1.55568,1.55585,1.55564,1.55585,102.49,1.55591,1.55605,1.55584,1.55601,161.52,False
'2018-02-15T01:26:00',1.55585,1.55585,1.55574,1.55578,107.71,1.55603,1.55604,1.55594,1.55602,138.42,True
'2018-02-15T01:27:00',1.55578,1.55589,1.5557,1.5557,171.49,1.55602,1.55608,1.55592,1.55592,161.47,False
'2018-02-15T01:28:00',1.5557,1.55574,1.55559,1.55569,179.19,1.55592,1.55592,1.55582,1.5559,123.06,True
'2018-02-15T01:29:00',1.55573,1.55611,1.55572,1.55606,182.51,1.55591,1.55633,1.55591,1.55627,188.12,True
'2018-02-15T01:30:00',1.55606,1.55637,1.55583,1.556,245.71,1.55625,1.55663,1.55607,1.55628,264.15,False
'2018-02-15T01:31:00',1.556,1.55627,1.55599,1.55622,235.59,1.55627,1.55644,1.55625,1.55637,150.98,True
'2018-02-15T01:32:00',1.55618,1.55635,1.55611,1.55631,234.99,1.55637,1.55652,1.55631,1.55649,155.38,True
'2018-02-15T01:33:00',1.55632,1.55643,1.55612,1.55635,356.47,1.55648,1.55658,1.55634,1.55652,216.59,False
'2018-02-15T01:34:00',1.55637,1.5564,1.55616,1.55617,307.58,1.55651,1.55656,1.55637,1.55638,191.69,False
'2018-02-15T01:35:00',1.55619,1.55634,1.55601,1.5563,364.06,1.55638,1.55651,1.55623,1.5565,232.07,True
'2018-02-15T01:36:00',1.5563,1.55644,1.55619,1.55638,139.21,1.55651,1.55664,1.55638,1.5566,177.1,False
'2018-02-15T01:37:00',1.55639,1.55643,1.55615,1.55617,209.34,1.5566,1.55662,1.55636,1.55637,189.48,False
'2018-02-15T01:38:00',1.55619,1.55624,1.55603,1.55615,275.84,1.55637,1.5564,1.55623,1.55635,185.92,True
'2018-02-15T01:39:00',1.55619,1.55628,1.55616,1.55619,229.61,1.55637,1.55646,1.55635,1.55641,153.13,True
'2018-02-15T01:40:00',1.5562,1.55645,1.55618,1.55643,167.8,1.55641,1.55667,1.55639,1.55663,156.5,True
'2018-02-15T01:41:00',1.55642,1.55651,1.55634,1.55635,111.86,1.55659,1.55673,1.55652,1.55652,141.44,True
'2018-02-15T01:42:00',1.55634,1.55669,1.55633,1.55669,87.97,1.55651,1.55689,1.55651,1.55688,86.36,True
'2018-02-15T01:43:00',1.55669,1.5567,1.55653,1.55656,55.09,1.55688,1.55689,1.55674,1.55677,63.93,False
'2018-02-15T01:44:00',1.55654,1.5567,1.55634,1.55635,92.4,1.55677,1.55689,1.55656,1.55657,87.24,False
'2018-02-15T01:45:00',1.55635,1.55635,1.55618,1.55622,91.97,1.55655,1.55655,1.5564,1.55643,79.55,False
'2018-02-15T01:46:00',1.55622,1.55629,1.55612,1.55622,108.42,1.55643,1.55648,1.55634,1.5564,81.93,True
'2018-02-15T01:47:00',1.55622,1.5564,1.55621,1.55634,85.64,1.5564,1.5566,1.5564,1.55653,67.23,True
'2018-02-15T01:48:00',1.55634,1.55642,1.55624,1.55629,82.85,1.55653,1.55661,1.55644,1.55649,76.1,False
'2018-02-15T01:49:00',1.5563,1.55632,1.55612,1.55613,142.78,1.55649,1.55652,1.55635,1.55636,121.33,True
'2018-02-15T01:50:00',1.55612,1.55633,1.5561,1.55627,76.26,1.55635,1.55653,1.55633,1.55648,86.57,True
'2018-02-15T01:51:00',1.55626,1.55643,1.55622,1.55643,132.64,1.55648,1.55659,1.55644,1.55659,127.49,False
'2018-02-15T01:52:00',1.55639,1.55639,1.55627,1.55629,75.12,1.55659,1.5566,1.55649,1.55652,68.36,True
'2018-02-15T01:53:00',1.55629,1.55646,1.55628,1.55633,187.65,1.55652,1.55667,1.55651,1.55655,120.25,True
'2018-02-15T01:54:00',1.55632,1.55681,1.55623,1.55675,160.83,1.55653,1.55702,1.55643,1.5569,123.25,True
'2018-02-15T01:55:00',1.55645,1.55686,1.55643,1.55681,199.76,1.55661,1.55709,1.55661,1.55706,155.26,False
'2018-02-15T01:56:00',1.55681,1.55682,1.55664,1.55674,119.64,1.55705,1.55707,1.55688,1.55698,75.43,False
'2018-02-15T01:57:00',1.55672,1.55674,1.55662,1.55669,106.58,1.55697,1.55698,1.55684,1.55692,85.49,False
'2018-02-15T01:58:00',1.55669,1.55673,1.55651,1.55651,110.88,1.55693,1.55696,1.55672,1.55672,94.73,False
'2018-02-15T01:59:00',1.55651,1.55651,1.55623,1.55638,140.81,1.55673,1.55673,1.55645,1.55659,121.75,False
'2018-02-15T02:00:00',1.55638,1.55646,1.55626,1.55633,156.26,1.5566,1.55669,1.55647,1.55651,141.34,True
'2018-02-15T02:01:00',1.55634,1.55655,1.55632,1.55641,228.93,1.55651,1.55665,1.55647,1.55663,114.19,True
'2018-02-15T02:02:00',1.55641,1.55657,1.55634,1.55636,155.56,1.55663,1.55675,1.55656,1.55657,130.64,False
'2018-02-15T02:03:00',1.55637,1.55652,1.55632,1.55642,199.98,1.55657,1.55671,1.55655,1.55663,167.35,True
'2018-02-15T02:04:00',1.55642,1.55654,1.55634,1.55648,264.43,1.55663,1.55672,1.55656,1.55665,167.04,True
'2018-02-15T02:05:00',1.5565,1.55672,1.55647,1.55667,206.52,1.55667,1.55686,1.55666,1.55682,130.05,True
'2018-02-15T02:06:00',1.55667,1.55704,1.55654,1.55698,301.34,1.55682,1.55721,1.55674,1.55718,208.56,False
'2018-02-15T02:07:00',1.55698,1.557,1.55686,1.55697,106.81,1.55716,1.5572,1.55704,1.55718,93.37,True
'2018-02-15T02:08:00',1.55697,1.557,1.55683,1.55687,99.0,1.55719,1.55722,1.55704,1.55711,105.44,False
'2018-02-15T02:09:00',1.55688,1.55688,1.55657,1.55663,86.66,1.55708,1.55708,1.55679,1.55685,112.38,False
'2018-02-15T02:10:00',1.55663,1.55684,1.55663,1.55684,73.58,1.55688,1.55705,1.55688,1.55705,94.58,True
'2018-02-15T02:11:00',1.55684,1.557,1.55671,1.55695,105.78,1.55705,1.55722,1.55692,1.55715,109.87,False
'2018-02-15T02:12:00',1.55695,1.55695,1.55667,1.55669,140.71,1.55715,1.55717,1.55688,1.55691,150.85,False
'2018-02-15T02:13:00',1.55673,1.55691,1.55673,1.55689,186.15,1.55694,1.55711,1.55694,1.5571,161.99,False
'2018-02-15T02:14:00',1.55688,1.5569,1.55667,1.55688,135.51,1.55703,1.5571,1.55687,1.5571,108.24,True
'2018-02-15T02:15:00',1.55689,1.55697,1.55675,1.55679,176.42,1.55708,1.55717,1.55696,1.55696,122.74,True
'2018-02-15T02:16:00',1.55679,1.55697,1.55671,1.55691,189.99,1.55698,1.55719,1.55694,1.55713,125.74,False
'2018-02-15T02:17:00',1.55691,1.55695,1.55684,1.55694,121.67,1.55713,1.55718,1.55703,1.55715,97.99,True
'2018-02-15T02:18:00',1.55694,1.55708,1.5569,1.55694,147.37,1.55714,1.55728,1.55708,1.5571,110.98,False
'2018-02-15T02:19:00',1.55694,1.55698,1.55662,1.55668,87.18,1.55711,1.55716,1.5568,1.55688,67.5,False
'2018-02-15T02:20:00',1.55668,1.55668,1.55651,1.55655,82.54,1.55689,1.55689,1.5567,1.55674,91.56,False
'2018-02-15T02:21:00',1.55653,1.55664,1.55646,1.55656,79.74,1.55671,1.5568,1.55664,1.55677,64.0,True
'2018-02-15T02:22:00',1.55657,1.55663,1.55653,1.5566,78.95,1.55677,1.55683,1.55671,1.5568,70.94,True
'2018-02-15T02:23:00',1.5566,1.55665,1.55643,1.55644,63.87,1.55679,1.55681,1.5566,1.5566,48.25,False
'2018-02-15T02:24:00',1.55644,1.55645,1.55618,1.55633,155.47,1.55661,1.55667,1.55639,1.55656,145.02,True
'2018-02-15T02:25:00',1.55635,1.55672,1.55625,1.55631,247.26,1.55655,1.5569,1.55645,1.55654,210.14,False
'2018-02-15T02:26:00',1.55633,1.55653,1.55633,1.55645,140.07,1.55654,1.55674,1.55654,1.55667,110.88,True
'2018-02-15T02:27:00',1.55645,1.55673,1.55637,1.55666,196.09,1.55668,1.55695,1.55659,1.55689,215.01,True
'2018-02-15T02:28:00',1.55668,1.55681,1.55653,1.55665,318.9,1.55689,1.557,1.55678,1.55686,250.29,False
'2018-02-15T02:29:00',1.55663,1.55669,1.55659,1.55661,274.83,1.55686,1.55691,1.55681,1.55685,233.38,False
'2018-02-15T02:30:00',1.55666,1.55666,1.55634,1.55634,320.46,1.55686,1.55686,1.55659,1.55659,263.16,False
'2018-02-15T02:31:00',1.55636,1.55655,1.55631,1.55649,332.87,1.55659,1.55675,1.55655,1.55671,249.91,True
'2018-02-15T02:32:00',1.55647,1.55665,1.55636,1.55657,267.4,1.55669,1.55682,1.55659,1.55676,233.63,False
'2018-02-15T02:33:00',1.55657,1.55657,1.55612,1.55612,355.87,1.55675,1.55675,1.55636,1.55636,241.85,True
'2018-02-15T02:34:00',1.55614,1.5567,1.55614,1.55653,322.46,1.55636,1.55692,1.55636,1.55672,307.84,True
'2018-02-15T02:35:00',1.55653,1.55688,1.55645,1.55669,150.34,1.55669,1.55707,1.55665,1.55684,213.33,False
'2018-02-15T02:36:00',1.55669,1.55669,1.55636,1.55642,228.79,1.55687,1.55687,1.55661,1.55664,208.43,False
'2018-02-15T02:37:00',1.55641,1.55649,1.55617,1.55621,291.15,1.55665,1.55671,1.55643,1.55644,255.02,False
'2018-02-15T02:38:00',1.55619,1.55624,1.55606,1.55623,269.02,1.55645,1.55647,1.5563,1.55647,267.62,True
'2018-02-15T02:39:00',1.55623,1.55651,1.55613,1.55644,245.72,1.55646,1.55674,1.55635,1.55668,210.05,True
'2018-02-15T02:40:00',1.55644,1.55703,1.55644,1.55702,397.75,1.55668,1.55725,1.55664,1.55725,282.72,True
'2018-02-15T02:41:00',1.55697,1.55711,1.55687,1.55694,249.95,1.5572,1.55731,1.5571,1.55719,209.31,False
'2018-02-15T02:42:00',1.55696,1.55707,1.55687,1.55687,274.0,1.55719,1.55727,1.55711,1.55711,242.28,False
'2018-02-15T02:43:00',1.55687,1.55707,1.55682,1.55701,261.17,1.5571,1.55726,1.55706,1.55726,204.18,True
'2018-02-15T02:44:00',1.55703,1.55709,1.55693,1.557,192.6,1.55728,1.55729,1.55716,1.55723,177.53,False
'2018-02-15T02:45:00',1.557,1.55701,1.55658,1.55659,188.68,1.55723,1.55725,1.55681,1.55685,176.53,False
'2018-02-15T02:46:00',1.55659,1.55671,1.55647,1.55653,195.54,1.55681,1.55694,1.55672,1.55677,180.52,False
'2018-02-15T02:47:00',1.55651,1.55662,1.55647,1.55659,170.05,1.55676,1.55681,1.55671,1.5568,158.82,False
'2018-02-15T02:48:00',1.55657,1.55661,1.55642,1.55649,230.8,1.5568,1.5568,1.55664,1.55672,270.67,True
'2018-02-15T02:49:00',1.55649,1.55667,1.55649,1.55667,103.33,1.55673,1.5569,1.55673,1.5569,135.67,True
'2018-02-15T02:50:00',1.55667,1.55668,1.55663,1.55665,72.96,1.55691,1.55691,1.55686,1.55687,79.09,True
'2018-02-15T02:51:00',1.55667,1.55671,1.55656,1.5566,210.68,1.55687,1.55687,1.55678,1.55682,146.9,False
'2018-02-15T02:52:00',1.55658,1.55665,1.55641,1.55651,178.26,1.55682,1.55682,1.55664,1.55675,203.26,True
'2018-02-15T02:53:00',1.55653,1.55672,1.55651,1.5566,250.34,1.55674,1.55691,1.55673,1.55685,206.38,False
'2018-02-15T02:54:00',1.5566,1.5567,1.55658,1.5567,141.6,1.55686,1.55692,1.55678,1.55691,128.5,True
'2018-02-15T02:55:00',1.5567,1.55675,1.55663,1.55668,200.43,1.55692,1.55697,1.55686,1.55688,161.56,True
'2018-02-15T02:56:00',1.55668,1.55687,1.55668,1.55681,205.65,1.55688,1.55705,1.55688,1.55704,141.34,True
'2018-02-15T02:57:00',1.55681,1.55687,1.55676,1.55679,202.04,1.55704,1.55706,1.55697,1.55697,229.11,True
'2018-02-15T02:58:00',1.5568,1.55688,1.55672,1.55681,217.53,1.55699,1.55707,1.55694,1.55704,198.99,False
'2018-02-15T02:59:00',1.55679,1.55686,1.55662,1.55665,186.89,1.55701,1.55707,1.55684,1.55685,157.33,False
'2018-02-15T03:00:00',1.55665,1.55666,1.55641,1.55649,251.24,1.55687,1.55687,1.55665,1.55671,243.11,False
'2018-02-15T03:01:00',1.55648,1.55656,1.55634,1.55635,213.94,1.5567,1.55672,1.55656,1.55657,147.94,False
'2018-02-15T03:02:00',1.55635,1.5565,1.55623,1.55649,162.07,1.55657,1.55673,1.55644,1.55672,135.22,True
'2018-02-15T03:03:00',1.55649,1.55666,1.55636,1.55661,235.5,1.55672,1.55682,1.55659,1.55682,207.62,True
'2018-02-15T03:04:00',1.55657,1.55672,1.55654,1.55668,239.04,1.55679,1.55688,1.55669,1.55687,198.87,True
'2018-02-15T03:05:00',1.55669,1.5569,1.55669,1.55676,173.02,1.55687,1.55708,1.55687,1.557,157.34,False
'2018-02-15T03:06:00',1.55676,1.55681,1.55665,1.55665,116.89,1.557,1.557,1.55688,1.55689,94.22,False
'2018-02-15T03:07:00',1.55663,1.55663,1.55645,1.55647,92.52,1.55685,1.55685,1.55669,1.55669,68.69,False
'2018-02-15T03:08:00',1.55648,1.55648,1.55633,1.55638,78.58,1.55669,1.55669,1.55655,1.5566,70.5,False
'2018-02-15T03:09:00',1.55638,1.55639,1.55616,1.55632,223.47,1.5566,1.55662,1.55639,1.55653,216.63,True
'2018-02-15T03:10:00',1.5563,1.55646,1.55624,1.5564,213.8,1.55653,1.55659,1.55647,1.55657,185.52,False
'2018-02-15T03:11:00',1.55639,1.55644,1.5563,1.55633,106.11,1.55658,1.55659,1.5565,1.55651,62.0,False
'2018-02-15T03:12:00',1.55633,1.55634,1.55621,1.55624,131.65,1.55651,1.55651,1.55639,1.55645,103.24,False
'2018-02-15T03:13:00',1.55625,1.5563,1.5562,1.55625,60.19,1.55645,1.55651,1.55642,1.55646,79.94,True
'2018-02-15T03:14:00',1.55625,1.55632,1.55625,1.55629,107.47,1.55646,1.55652,1.55646,1.55651,114.15,True
'2018-02-15T03:15:00',1.55629,1.55633,1.55618,1.55621,122.61,1.55651,1.55654,1.55641,1.55644,139.45,True
'2018-02-15T03:16:00',1.55621,1.55637,1.55621,1.55637,125.8,1.55644,1.55658,1.55643,1.55658,134.66,True
'2018-02-15T03:17:00',1.55635,1.55641,1.55631,1.55632,143.66,1.55658,1.55659,1.55652,1.55654,124.54,True
'2018-02-15T03:18:00',1.55632,1.55647,1.5563,1.55636,184.23,1.55654,1.55664,1.55654,1.55658,143.25,False
'2018-02-15T03:19:00',1.55636,1.55644,1.55624,1.5563,123.25,1.55658,1.55661,1.55646,1.55648,154.78,False
'2018-02-15T03:20:00',1.55628,1.55632,1.5562,1.55621,135.97,1.55646,1.55651,1.55641,1.55642,123.75,False
'2018-02-15T03:21:00',1.55623,1.55633,1.55617,1.55623,163.24,1.55642,1.55647,1.55638,1.55646,105.85,True
'2018-02-15T03:22:00',1.55626,1.55641,1.55623,1.55627,162.26,1.55646,1.55661,1.55645,1.55645,138.61,False
'2018-02-15T03:23:00',1.55624,1.55628,1.55617,1.55617,121.92,1.55645,1.55647,1.55638,1.55638,93.66,False
'2018-02-15T03:24:00',1.55619,1.55622,1.55615,1.5562,79.49,1.55638,1.55643,1.55635,1.55641,69.66,False
'2018-02-15T03:25:00',1.5562,1.55621,1.55612,1.55615,117.68,1.55641,1.55641,1.5563,1.55637,91.81,False
'2018-02-15T03:26:00',1.55617,1.5562,1.55607,1.55609,79.85,1.55638,1.55638,1.55627,1.55632,75.7,False
'2018-02-15T03:27:00',1.55609,1.55612,1.55599,1.556,138.65,1.55632,1.55633,1.55618,1.55618,116.29,True
'2018-02-15T03:28:00',1.556,1.55616,1.556,1.55609,134.6,1.55619,1.55635,1.55619,1.55631,137.84,False
'2018-02-15T03:29:00',1.55606,1.55615,1.55603,1.55606,139.87,1.55626,1.55635,1.55625,1.55629,132.33,False
'2018-02-15T03:30:00',1.55606,1.55606,1.55588,1.55595,106.82,1.55625,1.55627,1.55609,1.55617,89.12,False
'2018-02-15T03:31:00',1.55595,1.556,1.55591,1.55598,73.48,1.55617,1.55621,1.55613,1.5562,69.68,True
'2018-02-15T03:32:00',1.55599,1.55608,1.55589,1.55591,133.06,1.55621,1.55629,1.55611,1.55612,104.4,False
'2018-02-15T03:33:00',1.55591,1.55592,1.55577,1.55582,91.56,1.55612,1.55614,1.55601,1.55603,92.16,True
'2018-02-15T03:34:00',1.55581,1.55598,1.55576,1.55598,158.6,1.55603,1.55616,1.55596,1.55615,131.18,True
'2018-02-15T03:35:00',1.55599,1.55627,1.55587,1.55624,204.94,1.55616,1.55649,1.55608,1.55645,197.98,False
'2018-02-15T03:36:00',1.55623,1.55625,1.55603,1.55606,192.92,1.55644,1.55646,1.55625,1.55625,165.19,False
'2018-02-15T03:37:00',1.55606,1.55606,1.55578,1.55583,172.83,1.55625,1.55628,1.55601,1.55606,171.95,True
'2018-02-15T03:38:00',1.55582,1.55631,1.55578,1.55631,166.41,1.55605,1.55642,1.55599,1.55642,151.76,True
'2018-02-15T03:39:00',1.55632,1.55649,1.55628,1.55637,107.43,1.55642,1.55659,1.5564,1.55649,170.23,False
'2018-02-15T03:40:00',1.55638,1.55641,1.55614,1.55614,184.01,1.55649,1.5566,1.55639,1.55639,228.93,False
'2018-02-15T03:41:00',1.55615,1.55621,1.55604,1.55613,283.39,1.55639,1.55639,1.55626,1.55634,310.69,True
'2018-02-15T03:42:00',1.55613,1.55623,1.55606,1.5562,140.22,1.55634,1.55641,1.55626,1.55639,181.8,True
'2018-02-15T03:43:00',1.5562,1.55635,1.5562,1.55627,108.36,1.5564,1.55654,1.5564,1.55645,148.91,True
'2018-02-15T03:44:00',1.55627,1.55636,1.55617,1.5562,199.63,1.55645,1.55653,1.55636,1.55644,179.81,True
'2018-02-15T03:45:00',1.55623,1.55648,1.55623,1.55642,196.01,1.55644,1.55664,1.55644,1.55663,184.8,True
'2018-02-15T03:46:00',1.55642,1.55649,1.55626,1.5563,190.85,1.55663,1.55665,1.55649,1.55651,175.46,False
'2018-02-15T03:47:00',1.55629,1.55633,1.5562,1.55625,195.93,1.55651,1.55654,1.55642,1.55648,201.54,True
'2018-02-15T03:48:00',1.55625,1.55643,1.55617,1.55641,287.1,1.55647,1.55662,1.55639,1.55662,284.95,True
'2018-02-15T03:49:00',1.55642,1.55648,1.55631,1.55631,160.1,1.55664,1.55669,1.55654,1.55654,144.13,False
'2018-02-15T03:50:00',1.55631,1.55648,1.55631,1.55643,135.49,1.55654,1.55669,1.55654,1.55664,110.47,False
'2018-02-15T03:51:00',1.55643,1.55643,1.55636,1.55639,95.29,1.55664,1.55664,1.55657,1.5566,84.65,False
'2018-02-15T03:52:00',1.55639,1.55642,1.5563,1.55635,166.4,1.5566,1.55664,1.55654,1.55658,154.71,False
'2018-02-15T03:53:00',1.55637,1.55637,1.55622,1.55625,160.98,1.55658,1.55658,1.55645,1.55647,163.87,False
'2018-02-15T03:54:00',1.55626,1.5563,1.55611,1.55616,247.59,1.55648,1.55652,1.55633,1.55635,215.05,False
'2018-02-15T03:55:00',1.55618,1.55622,1.556,1.55601,244.44,1.55636,1.55639,1.55622,1.55624,212.19,False
'2018-02-15T03:56:00',1.55602,1.55607,1.55588,1.55594,222.07,1.55624,1.55628,1.5561,1.55617,236.09,True
'2018-02-15T03:57:00',1.55595,1.55612,1.55592,1.55597,230.55,1.55617,1.55632,1.55612,1.55616,286.2,False
'2018-02-15T03:58:00',1.55598,1.55599,1.55582,1.55584,185.74,1.55616,1.5562,1.55605,1.55606,190.39,False
'2018-02-15T03:59:00',1.55584,1.55586,1.55563,1.55571,117.7,1.55606,1.55609,1.55586,1.55592,119.77,True
'2018-02-15T04:00:00',1.55571,1.55587,1.55567,1.55572,151.66,1.55594,1.55609,1.5559,1.55592,139.91,False
'2018-02-15T04:01:00',1.55571,1.55583,1.55562,1.55573,190.94,1.55593,1.55599,1.55583,1.55593,143.51,True
'2018-02-15T04:02:00',1.55577,1.5559,1.55562,1.55563,228.06,1.55592,1.55602,1.55582,1.55586,162.42,False
'2018-02-15T04:03:00',1.55563,1.5558,1.55559,1.55569,280.28,1.55586,1.55596,1.55583,1.55589,175.01,True
'2018-02-15T04:04:00',1.55568,1.55592,1.55565,1.55578,195.65,1.55589,1.55608,1.55583,1.55592,185.89,True
'2018-02-15T04:05:00',1.5558,1.55597,1.55579,1.55594,150.65,1.55592,1.55612,1.55592,1.5561,146.2,True
'2018-02-15T04:06:00',1.55595,1.55603,1.55594,1.556,64.28,1.5561,1.55616,1.5561,1.55615,58.18,True
'2018-02-15T04:07:00',1.556,1.55608,1.55596,1.55597,61.58,1.55614,1.55623,1.55611,1.55611,53.79,True
'2018-02-15T04:08:00',1.55597,1.55613,1.55597,1.55601,106.23,1.55613,1.55624,1.55611,1.55617,87.11,True
'2018-02-15T04:09:00',1.55604,1.55651,1.55603,1.55642,205.04,1.55621,1.55665,1.55618,1.55656,150.18,True
'2018-02-15T04:10:00',1.55635,1.55654,1.55625,1.55641,180.4,1.55655,1.55667,1.55646,1.55662,133.88,True
'2018-02-15T04:11:00',1.55644,1.55654,1.55635,1.55637,195.65,1.55662,1.55672,1.55655,1.55661,179.66,True
'2018-02-15T04:12:00',1.55637,1.5567,1.55637,1.55665,166.43,1.55661,1.5569,1.5566,1.55688,206.99,True
'2018-02-15T04:13:00',1.55666,1.55682,1.55665,1.55675,201.46,1.5569,1.55704,1.5569,1.557,176.38,True
'2018-02-15T04:14:00',1.55675,1.55685,1.55673,1.55675,124.24,1.557,1.55705,1.55697,1.55699,142.61,True
'2018-02-15T04:15:00',1.55674,1.55692,1.55656,1.55664,227.69,1.55699,1.55713,1.55679,1.55686,215.01,False
'2018-02-15T04:16:00',1.55661,1.55681,1.55661,1.55679,200.02,1.55686,1.55699,1.55686,1.55694,169.66,True
'2018-02-15T04:17:00',1.5568,1.55684,1.55667,1.5567,231.03,1.55694,1.55699,1.55688,1.55691,196.45,False
'2018-02-15T04:18:00',1.55668,1.55677,1.55664,1.55674,229.1,1.55691,1.55697,1.55686,1.55692,219.42,True
'2018-02-15T04:19:00',1.55674,1.55687,1.55668,1.55683,219.74,1.55692,1.55702,1.55689,1.55699,151.96,True
'2018-02-15T04:20:00',1.55683,1.55689,1.55672,1.55677,208.02,1.55699,1.55702,1.55694,1.55694,135.1,False
'2018-02-15T04:21:00',1.55671,1.55683,1.55658,1.55658,219.7,1.55694,1.55698,1.55678,1.55678,150.51,False
'2018-02-15T04:22:00',1.5566,1.55672,1.55652,1.5566,132.96,1.55678,1.55686,1.55674,1.55674,100.25,False
'2018-02-15T04:23:00',1.55658,1.55661,1.55647,1.5565,114.51,1.55674,1.55677,1.55667,1.55672,73.56,False
'2018-02-15T04:24:00',1.5565,1.55656,1.55636,1.55636,88.5,1.55672,1.55673,1.55656,1.55656,71.8,False
'2018-02-15T04:25:00',1.55635,1.55648,1.55631,1.55647,75.37,1.55653,1.5567,1.55652,1.55668,65.63,True
'2018-02-15T04:26:00',1.55648,1.55658,1.55648,1.55651,48.19,1.55668,1.55679,1.55668,1.55673,48.22,False
'2018-02-15T04:27:00',1.55651,1.55654,1.55645,1.55648,54.37,1.55673,1.55673,1.55666,1.55669,65.59,True
'2018-02-15T04:28:00',1.55649,1.55658,1.5564,1.55643,153.86,1.55669,1.55676,1.55663,1.55666,173.44,False
'2018-02-15T04:29:00',1.55644,1.55648,1.55641,1.55646,47.87,1.55666,1.5567,1.55663,1.55665,57.77,True
'2018-02-15T04:30:00',1.55646,1.55655,1.5564,1.55648,109.08,1.55668,1.55671,1.55663,1.55669,107.57,True
'2018-02-15T04:31:00',1.55648,1.55657,1.55643,1.55643,87.23,1.55669,1.55673,1.55663,1.55663,118.25,False
'2018-02-15T04:32:00',1.55644,1.55653,1.55613,1.55613,86.95,1.55663,1.55674,1.55631,1.55632,91.56,False
'2018-02-15T04:33:00',1.55612,1.55619,1.55603,1.55614,92.24,1.55632,1.5564,1.55623,1.55636,105.43,True
'2018-02-15T04:34:00',1.55615,1.55626,1.55611,1.55614,130.43,1.55637,1.55645,1.55627,1.55633,134.13,False
'2018-02-15T04:35:00',1.55614,1.55624,1.55608,1.55622,127.73,1.55635,1.55645,1.5563,1.55644,123.09,True
'2018-02-15T04:36:00',1.55622,1.55632,1.55613,1.55615,177.65,1.55644,1.55649,1.55634,1.55637,173.31,False
'2018-02-15T04:37:00',1.55617,1.55631,1.55617,1.5562,142.41,1.55637,1.55651,1.55637,1.55644,145.8,True
'2018-02-15T04:38:00',1.5562,1.55635,1.5562,1.5563,85.37,1.55643,1.55655,1.55643,1.55653,95.09,True
'2018-02-15T04:39:00',1.5563,1.55646,1.5563,1.5564,82.62,1.55653,1.55667,1.5565,1.55662,64.88,False
'2018-02-15T04:40:00',1.5564,1.5564,1.55608,1.55611,135.52,1.55662,1.55662,1.55627,1.5563,146.26,False
'2018-02-15T04:41:00',1.55609,1.55615,1.55604,1.55615,58.34,1.55628,1.55635,1.55624,1.55633,107.79,True
'2018-02-15T04:42:00',1.55614,1.5563,1.55605,1.55605,166.75,1.55633,1.55646,1.55628,1.55628,216.4,False
'2018-02-15T04:43:00',1.55608,1.55615,1.55605,1.55614,122.33,1.55628,1.5563,1.55627,1.55627,107.68,True
'2018-02-15T04:44:00',1.55614,1.55616,1.55597,1.55602,149.07,1.55627,1.55629,1.55617,1.55622,115.72,True
'2018-02-15T04:45:00',1.55602,1.55619,1.55597,1.55607,229.08,1.55622,1.55631,1.55616,1.55624,190.46,False
'2018-02-15T04:46:00',1.55605,1.55612,1.55593,1.55601,176.48,1.55624,1.55626,1.55613,1.55617,175.81,False
'2018-02-15T04:47:00',1.55603,1.5561,1.55592,1.55602,196.36,1.55617,1.55626,1.55613,1.55619,152.68,False
'2018-02-15T04:48:00',1.55602,1.55602,1.55587,1.55591,182.18,1.55619,1.55619,1.55606,1.55606,137.6,True
'2018-02-15T04:49:00',1.55589,1.55611,1.55589,1.55601,166.38,1.55606,1.55624,1.55606,1.55618,110.72,True
'2018-02-15T04:50:00',1.55599,1.55612,1.55597,1.55606,140.33,1.55618,1.55627,1.55618,1.55625,147.68,True
'2018-02-15T04:51:00',1.55607,1.55621,1.55607,1.55613,112.68,1.55625,1.55636,1.55625,1.55634,108.75,False
'2018-02-15T04:52:00',1.55612,1.55619,1.55605,1.55615,121.67,1.55632,1.55633,1.55624,1.5563,100.11,False
'2018-02-15T04:53:00',1.55615,1.55615,1.55599,1.55609,151.66,1.5563,1.5563,1.55619,1.55628,158.76,False
'2018-02-15T04:54:00',1.55606,1.55612,1.55601,1.5561,79.43,1.55628,1.55632,1.55623,1.55632,88.42,False
'2018-02-15T04:55:00',1.55607,1.55608,1.55598,1.55604,61.31,1.5563,1.55631,1.5562,1.55626,52.19,False
'2018-02-15T04:56:00',1.55609,1.55609,1.55598,1.55602,85.56,1.55627,1.55629,1.55621,1.55624,75.63,False
'2018-02-15T04:57:00',1.55602,1.55608,1.55597,1.55605,121.24,1.55624,1.55629,1.55619,1.55626,102.98,False
'2018-02-15T04:58:00',1.55602,1.55604,1.55597,1.55597,88.04,1.55626,1.55627,1.5562,1.5562,89.16,True
'2018-02-15T04:59:00',1.55597,1.55623,1.55596,1.55615,130.43,1.5562,1.55645,1.55618,1.55637,113.22,False
'2018-02-15T05:00:00',1.55609,1.55623,1.55598,1.55602,225.72,1.55634,1.55639,1.55623,1.55627,231.9,False
'2018-02-15T05:01:00',1.55602,1.55616,1.55598,1.55607,145.2,1.55627,1.55637,1.55619,1.55625,130.46,False
'2018-02-15T05:02:00',1.55604,1.55606,1.55593,1.55606,133.04,1.55623,1.55627,1.55614,1.55627,126.03,True
'2018-02-15T05:03:00',1.55605,1.55613,1.55595,1.55596,192.26,1.55628,1.55629,1.55618,1.55618,154.26,False
'2018-02-15T05:04:00',1.55595,1.55601,1.55579,1.55582,151.98,1.55618,1.55618,1.55598,1.55604,127.55,False
'2018-02-15T05:05:00',1.55581,1.55596,1.55568,1.55568,264.7,1.55605,1.55612,1.55592,1.55592,259.5,False
'2018-02-15T05:06:00',1.55568,1.55582,1.5556,1.5558,204.81,1.55591,1.55599,1.55582,1.55598,215.96,True
'2018-02-15T05:07:00',1.55582,1.55598,1.55577,1.55598,131.34,1.55599,1.55616,1.55596,1.55614,122.66,True
'2018-02-15T05:08:00',1.55597,1.55601,1.55578,1.5559,181.72,1.55614,1.55615,1.55598,1.55607,182.26,True
'2018-02-15T05:09:00',1.5559,1.55613,1.55586,1.55612,167.0,1.55607,1.55634,1.55607,1.55634,149.09,True
'2018-02-15T05:10:00',1.55612,1.55628,1.5561,1.55626,109.09,1.55632,1.55643,1.55632,1.55643,118.66,False
'2018-02-15T05:11:00',1.55627,1.55628,1.55617,1.55617,57.88,1.55643,1.55643,1.55637,1.55639,41.74,False
'2018-02-15T05:12:00',1.55617,1.55629,1.55603,1.55606,172.99,1.55639,1.55641,1.55625,1.55628,179.22,False
'2018-02-15T05:13:00',1.55607,1.55618,1.556,1.55602,187.86,1.55628,1.55634,1.5562,1.5562,188.42,True
'2018-02-15T05:14:00',1.55606,1.55643,1.55606,1.55643,124.73,1.55624,1.55663,1.55624,1.55662,183.51,True
'2018-02-15T05:15:00',1.55643,1.55652,1.55639,1.55642,128.04,1.55662,1.5567,1.55656,1.55665,163.34,False
'2018-02-15T05:16:00',1.55643,1.55644,1.55621,1.55621,80.36,1.55665,1.55666,1.55639,1.55639,74.04,False
'2018-02-15T05:17:00',1.55622,1.55628,1.55608,1.55612,57.85,1.55639,1.55644,1.55625,1.5563,40.19,False
'2018-02-15T05:18:00',1.55612,1.55622,1.55612,1.55612,77.79,1.55632,1.55639,1.55629,1.55629,49.62,False
'2018-02-15T05:19:00',1.55612,1.55621,1.5561,1.55616,87.81,1.55629,1.55639,1.55628,1.55635,47.0,False
'2018-02-15T05:20:00',1.55616,1.55618,1.55609,1.55616,60.01,1.55636,1.55637,1.55627,1.55637,40.24,True
'2018-02-15T05:21:00',1.55619,1.55636,1.55605,1.55609,142.79,1.55637,1.55647,1.55623,1.55629,86.19,False
'2018-02-15T05:22:00',1.55609,1.55634,1.55607,1.55633,157.4,1.55629,1.55648,1.55622,1.55648,117.88,True
'2018-02-15T05:23:00',1.55633,1.55641,1.55624,1.55629,170.56,1.55648,1.5566,1.55644,1.55647,151.46,False
'2018-02-15T05:24:00',1.55627,1.5564,1.55604,1.55606,182.61,1.55646,1.55655,1.55626,1.55628,166.22,False
'2018-02-15T05:25:00',1.55606,1.55615,1.55603,1.55612,111.87,1.55627,1.55633,1.55623,1.5563,113.32,True
'2018-02-15T05:26:00',1.55612,1.55627,1.55606,1.55609,164.21,1.55631,1.55645,1.55628,1.5563,180.69,False
'2018-02-15T05:27:00',1.5561,1.55612,1.55586,1.55589,202.18,1.55631,1.55633,1.55608,1.55611,130.3,False
'2018-02-15T05:28:00',1.5559,1.55612,1.55584,1.55608,273.2,1.55611,1.55628,1.55605,1.55627,163.13,True
'2018-02-15T05:29:00',1.5561,1.55633,1.55602,1.5562,285.83,1.55625,1.55652,1.55625,1.55643,210.74,True
'2018-02-15T05:30:00',1.55621,1.55633,1.55614,1.55614,195.54,1.55645,1.55655,1.55633,1.55638,180.88,False
'2018-02-15T05:31:00',1.55615,1.55633,1.55614,1.55628,165.97,1.55638,1.55652,1.55636,1.55651,185.78,False
'2018-02-15T05:32:00',1.55625,1.55626,1.55594,1.55596,163.37,1.55646,1.55651,1.55618,1.55619,189.51,False
'2018-02-15T05:33:00',1.55597,1.55597,1.55581,1.55583,155.19,1.5562,1.5562,1.55599,1.55599,159.39,False
'2018-02-15T05:34:00',1.55582,1.5559,1.55569,1.55581,216.7,1.55599,1.55606,1.55591,1.55596,188.77,True
'2018-02-15T05:35:00',1.55579,1.55602,1.55569,1.55579,290.8,1.55596,1.55621,1.55592,1.55603,227.91,False
'2018-02-15T05:36:00',1.55577,1.55577,1.55559,1.55563,248.01,1.55602,1.55602,1.55583,1.55588,220.2,True
'2018-02-15T05:37:00',1.55563,1.55589,1.55563,1.55583,225.6,1.55587,1.55606,1.55587,1.55602,267.19,True
'2018-02-15T05:38:00',1.55582,1.55593,1.55575,1.55585,206.16,1.55603,1.55611,1.55597,1.55607,201.45,True
'2018-02-15T05:39:00',1.55587,1.55593,1.55575,1.55576,131.85,1.55607,1.55612,1.55594,1.55595,121.19,False
'2018-02-15T05:40:00',1.55577,1.55581,1.55566,1.55566,99.24,1.55595,1.55599,1.55582,1.55582,101.06,False
'2018-02-15T05:41:00',1.55567,1.55578,1.55563,1.55572,170.75,1.55582,1.55595,1.55582,1.55589,160.3,False
'2018-02-15T05:42:00',1.55571,1.55573,1.55562,1.55568,161.4,1.55589,1.5559,1.55582,1.55583,143.15,False
'2018-02-15T05:43:00',1.55568,1.55573,1.55556,1.55566,156.63,1.55583,1.55588,1.55577,1.55581,169.89,False
'2018-02-15T05:44:00',1.5556,1.55563,1.55556,1.5556,81.48,1.55581,1.55581,1.55575,1.55575,54.74,True
'2018-02-15T05:45:00',1.5556,1.55572,1.55546,1.55568,171.59,1.55576,1.55587,1.55568,1.55587,180.54,True
'2018-02-15T05:46:00',1.55566,1.55575,1.55558,1.5557,136.42,1.55587,1.55595,1.55575,1.55589,134.31,True
'2018-02-15T05:47:00',1.5557,1.55581,1.55564,1.55573,160.53,1.5559,1.55601,1.55584,1.55596,150.58,False
'2018-02-15T05:48:00',1.55572,1.55578,1.55566,1.55572,159.25,1.55596,1.55596,1.55587,1.55591,143.79,False
'2018-02-15T05:49:00',1.55572,1.55573,1.55556,1.55559,155.05,1.55591,1.55591,1.55576,1.55583,155.06,True
'2018-02-15T05:50:00',1.55567,1.55579,1.55562,1.55574,161.42,1.55583,1.55595,1.55583,1.55595,117.17,True
'2018-02-15T05:51:00',1.55573,1.55579,1.55562,1.5557,232.89,1.55595,1.55598,1.55581,1.55591,176.39,True
'2018-02-15T05:52:00',1.5557,1.55582,1.55567,1.55578,221.78,1.55591,1.556,1.55587,1.55598,181.1,True
'2018-02-15T05:53:00',1.5558,1.55584,1.55562,1.55574,239.37,1.556,1.556,1.55584,1.55591,226.03,False
'2018-02-15T05:54:00',1.55569,1.55574,1.55554,1.55555,236.02,1.55592,1.55592,1.55576,1.55576,225.36,False
'2018-02-15T05:55:00',1.55562,1.55563,1.55545,1.55552,205.16,1.55577,1.55581,1.55568,1.55576,200.81,True
'2018-02-15T05:56:00',1.55552,1.5557,1.55552,1.55569,206.93,1.55576,1.55588,1.55574,1.55587,204.43,True
'2018-02-15T05:57:00',1.5557,1.55572,1.55559,1.55559,157.59,1.5559,1.5559,1.55579,1.55583,167.69,True
'2018-02-15T05:58:00',1.55559,1.55579,1.55559,1.5557,173.36,1.55583,1.55596,1.55583,1.55591,208.03,True
'2018-02-15T05:59:00',1.5557,1.55581,1.55557,1.55575,226.16,1.55588,1.55598,1.55579,1.55596,192.65,False
'2018-02-15T06:00:00',1.55575,1.5558,1.55563,1.55565,221.42,1.55596,1.55598,1.55584,1.55588,207.56,True
'2018-02-15T06:01:00',1.55565,1.55582,1.55565,1.55573,181.31,1.55587,1.55597,1.55587,1.55595,168.81,True
'2018-02-15T06:02:00',1.55573,1.55583,1.55555,1.55559,151.59,1.55595,1.55598,1.55576,1.55578,114.25,False
'2018-02-15T06:03:00',1.55557,1.55571,1.55553,1.55565,183.4,1.55578,1.55589,1.55576,1.55584,155.57,True
'2018-02-15T06:04:00',1.55565,1.55573,1.55556,1.55562,213.27,1.55583,1.5559,1.55577,1.55582,221.21,False
'2018-02-15T06:05:00',1.5556,1.5557,1.55548,1.55559,220.76,1.5558,1.55585,1.5557,1.55582,231.42,True
'2018-02-15T06:06:00',1.55559,1.5558,1.55555,1.55577,193.5,1.55582,1.55601,1.55578,1.55598,194.24,False
'2018-02-15T06:07:00',1.55576,1.55578,1.55566,1.55574,234.63,1.55597,1.55599,1.55589,1.55595,218.63,True
'2018-02-15T06:08:00',1.55576,1.55583,1.55566,1.55572,195.99,1.55597,1.55604,1.55586,1.55593,186.01,False
'2018-02-15T06:09:00',1.55571,1.55577,1.55571,1.55573,110.61,1.55592,1.55599,1.55592,1.55596,93.06,True
'2018-02-15T06:10:00',1.55573,1.55594,1.55573,1.55594,149.76,1.55595,1.5561,1.55595,1.5561,104.5,False
'2018-02-15T06:11:00',1.55593,1.55593,1.55581,1.55588,153.48,1.5561,1.5561,1.55601,1.55607,111.66,True
'2018-02-15T06:12:00',1.55587,1.55607,1.55584,1.55601,103.72,1.55606,1.55624,1.55606,1.55622,160.98,True
'2018-02-15T06:13:00',1.55602,1.55612,1.55601,1.55608,85.58,1.55622,1.5563,1.55618,1.55628,129.1,True
'2018-02-15T06:14:00',1.55608,1.55617,1.55605,1.55613,105.06,1.55628,1.55633,1.55625,1.55632,99.12,False
'2018-02-15T06:15:00',1.55611,1.55611,1.55608,1.55611,93.09,1.55632,1.55632,1.5563,1.55632,113.61,True
'2018-02-15T06:16:00',1.55608,1.55613,1.55598,1.55601,203.44,1.55632,1.55632,1.55622,1.55623,220.98,False
'2018-02-15T06:17:00',1.55601,1.55611,1.55584,1.55584,171.08,1.55623,1.55629,1.556,1.556,164.27,False
'2018-02-15T06:18:00',1.55583,1.55583,1.55561,1.55561,51.96,1.55598,1.55598,1.5558,1.5558,33.0,False
'2018-02-15T06:19:00',1.55562,1.55562,1.55552,1.55552,40.72,1.5558,1.55582,1.55567,1.55567,27.25,False
'2018-02-15T06:20:00',1.55552,1.55556,1.55552,1.55552,50.59,1.55567,1.55571,1.55566,1.55571,41.98,True
'2018-02-15T06:21:00',1.55552,1.55557,1.55552,1.55556,41.0,1.55571,1.55576,1.55571,1.55575,27.01,True
'2018-02-15T06:22:00',1.55552,1.55562,1.55551,1.5556,37.45,1.55573,1.55574,1.55567,1.55573,34.61,True
'2018-02-15T06:23:00',1.5556,1.55567,1.55556,1.55565,46.13,1.55573,1.55582,1.55573,1.55579,23.5,False
'2018-02-15T06:24:00',1.55565,1.55565,1.55552,1.55552,151.83,1.55579,1.55579,1.55571,1.55571,71.31,False
'2018-02-15T06:25:00',1.55552,1.55557,1.55551,1.55556,77.03,1.55571,1.55573,1.55568,1.55571,48.11,True
'2018-02-15T06:26:00',1.55557,1.55563,1.55556,1.55558,94.26,1.55571,1.55578,1.55571,1.55572,45.12,False
'2018-02-15T06:27:00',1.55558,1.55559,1.55556,1.55559,45.06,1.55572,1.55577,1.55572,1.55576,22.63,True
'2018-02-15T06:28:00',1.55559,1.5557,1.55557,1.55567,80.97,1.55574,1.55581,1.55574,1.55581,53.25,True
'2018-02-15T06:29:00',1.55565,1.55585,1.55565,1.55577,94.66,1.55581,1.55603,1.55581,1.55596,48.35,False
'2018-02-15T06:30:00',1.55575,1.55582,1.55569,1.5557,68.45,1.55596,1.55596,1.55586,1.55586,38.49,False
'2018-02-15T06:31:00',1.55567,1.5557,1.55561,1.55565,48.1,1.55586,1.55586,1.55578,1.55578,27.0,True
'2018-02-15T06:32:00',1.55565,1.55593,1.55565,1.55589,97.16,1.5558,1.55602,1.5558,1.55602,59.48,False
'2018-02-15T06:33:00',1.55587,1.55592,1.55572,1.55576,124.6,1.55602,1.55603,1.55587,1.55587,75.6,False
'2018-02-15T06:34:00',1.55576,1.55581,1.55573,1.55578,93.24,1.55587,1.55595,1.55587,1.55589,58.99,True
'2018-02-15T06:35:00',1.55581,1.55586,1.55577,1.55579,89.34,1.55589,1.55596,1.55589,1.55591,46.0,False
'2018-02-15T06:36:00',1.5558,1.55583,1.55569,1.55569,101.29,1.55591,1.55599,1.55587,1.55587,59.72,False
'2018-02-15T06:37:00',1.55569,1.55574,1.55563,1.55567,89.71,1.55587,1.55587,1.5558,1.55581,42.0,False
'2018-02-15T06:38:00',1.55564,1.55573,1.55564,1.55568,95.76,1.55581,1.55587,1.55581,1.55585,48.5,True
'2018-02-15T06:39:00',1.55567,1.55579,1.55567,1.55571,147.03,1.55585,1.55593,1.55585,1.55588,80.59,False
'2018-02-15T06:40:00',1.5557,1.55576,1.55563,1.55564,83.83,1.55588,1.55588,1.55583,1.55584,66.77,False
'2018-02-15T06:41:00',1.55567,1.55575,1.55562,1.5557,185.4,1.55584,1.5559,1.55581,1.55586,143.49,True
'2018-02-15T06:42:00',1.5557,1.55577,1.55557,1.55577,177.79,1.55587,1.55591,1.55579,1.55591,115.78,True
'2018-02-15T06:43:00',1.55576,1.5558,1.55571,1.55576,169.64,1.55591,1.55598,1.55591,1.55596,125.8,True
'2018-02-15T06:44:00',1.55576,1.55591,1.55574,1.55582,134.14,1.55596,1.55607,1.55595,1.55605,110.79,False
'2018-02-15T06:45:00',1.55582,1.55588,1.55572,1.55573,146.56,1.55605,1.55606,1.5559,1.55591,93.4,False
'2018-02-15T06:46:00',1.55573,1.55575,1.55562,1.55568,113.61,1.55591,1.55595,1.55579,1.55587,104.81,False
'2018-02-15T06:47:00',1.55568,1.55572,1.55556,1.55556,70.85,1.55587,1.55589,1.55574,1.55577,103.4,False
'2018-02-15T06:48:00',1.55557,1.55564,1.55556,1.55562,73.5,1.55576,1.55579,1.55573,1.55578,56.82,True
'2018-02-15T06:49:00',1.55564,1.55573,1.55563,1.55564,74.29,1.55582,1.55588,1.55582,1.55584,73.94,True
'2018-02-15T06:50:00',1.55569,1.556,1.55566,1.55594,185.0,1.55584,1.55618,1.55582,1.55612,173.49,False
'2018-02-15T06:51:00',1.55594,1.556,1.55584,1.55588,173.6,1.55612,1.55616,1.55608,1.55608,177.34,True
'2018-02-15T06:52:00',1.55588,1.55606,1.55584,1.55605,168.78,1.55609,1.55628,1.55607,1.55627,192.58,True
'2018-02-15T06:53:00',1.55605,1.55627,1.55604,1.55616,180.01,1.55627,1.55647,1.55627,1.55635,246.67,False
'2018-02-15T06:54:00',1.55614,1.55626,1.55606,1.55624,120.54,1.55633,1.55645,1.55626,1.55645,159.0,True
'2018-02-15T06:55:00',1.55624,1.55633,1.55623,1.55625,87.78,1.55646,1.55654,1.55641,1.55646,111.7,False
'2018-02-15T06:56:00',1.55625,1.55625,1.55622,1.55624,66.83,1.55646,1.55647,1.55641,1.55645,83.82,True
'2018-02-15T06:57:00',1.55625,1.55631,1.5562,1.55626,79.93,1.55645,1.55654,1.5564,1.55647,107.01,False
'2018-02-15T06:58:00',1.55625,1.55625,1.55611,1.55612,105.61,1.55647,1.55647,1.55628,1.55631,142.11,True
'2018-02-15T06:59:00',1.55611,1.55632,1.55607,1.5563,109.55,1.55631,1.55653,1.55628,1.55649,123.39,False
'2018-02-15T07:00:00',1.55629,1.55629,1.5561,1.55616,118.29,1.5565,1.55651,1.55629,1.55637,131.54,False
'2018-02-15T07:01:00',1.55617,1.55626,1.55611,1.55624,173.71,1.55637,1.55646,1.5563,1.55644,167.61,True
'2018-02-15T07:02:00',1.55624,1.55634,1.55617,1.55628,202.84,1.55644,1.55654,1.55635,1.55649,186.67,True
'2018-02-15T07:03:00',1.55628,1.5564,1.55624,1.55633,177.16,1.55648,1.55663,1.55643,1.5565,158.85,True
'2018-02-15T07:04:00',1.55633,1.55647,1.55628,1.55631,145.21,1.5565,1.55669,1.55644,1.55652,155.75,False
'2018-02-15T07:05:00',1.55631,1.55631,1.55625,1.55627,72.07,1.55652,1.55653,1.55644,1.55645,100.52,True
'2018-02-15T07:06:00',1.55627,1.55637,1.55623,1.55635,148.22,1.55648,1.55657,1.55644,1.55656,172.05,False
'2018-02-15T07:07:00',1.55635,1.55636,1.55616,1.55625,98.84,1.55655,1.55657,1.55635,1.55642,138.21,False
'2018-02-15T07:08:00',1.55625,1.55629,1.55608,1.55609,111.34,1.55643,1.55647,1.55623,1.55625,96.05,False
'2018-02-15T07:09:00',1.55608,1.55619,1.55599,1.55616,171.44,1.55625,1.55637,1.55619,1.55632,144.49,True
'2018-02-15T07:10:00',1.55614,1.5563,1.55614,1.55617,90.91,1.55632,1.5565,1.55632,1.55636,79.94,False
'2018-02-15T07:11:00',1.55616,1.55616,1.55606,1.55608,75.52,1.55631,1.55636,1.55625,1.55627,75.99,True
'2018-02-15T07:12:00',1.55607,1.55617,1.55597,1.55613,101.69,1.55627,1.55639,1.55618,1.55634,105.3,True
'2018-02-15T07:13:00',1.55613,1.55643,1.55613,1.55638,95.8,1.55634,1.5566,1.55633,1.55655,143.46,False
'2018-02-15T07:14:00',1.55636,1.55638,1.5563,1.55634,118.61,1.55654,1.55658,1.55649,1.55653,122.6,False
'2018-02-15T07:15:00',1.55634,1.55634,1.55614,1.55614,130.62,1.55653,1.55653,1.55632,1.55634,103.43,False
'2018-02-15T07:16:00',1.55614,1.55626,1.55614,1.5562,114.52,1.55634,1.55646,1.55632,1.55641,94.5,False
'2018-02-15T07:17:00',1.5562,1.5562,1.55613,1.55619,73.41,1.55639,1.55641,1.55632,1.55637,60.48,True
'2018-02-15T07:18:00',1.5562,1.5565,1.5562,1.55627,191.34,1.55637,1.55663,1.55637,1.55646,141.6,False
'2018-02-15T07:19:00',1.55627,1.55629,1.55621,1.55624,92.68,1.55647,1.55649,1.5564,1.55644,85.79,False
'2018-02-15T07:20:00',1.55623,1.55627,1.55604,1.55616,132.56,1.55644,1.55648,1.5562,1.5563,126.02,False
'2018-02-15T07:21:00',1.55615,1.55618,1.55604,1.55606,126.25,1.5563,1.55635,1.5562,1.55621,94.0,False
'2018-02-15T07:22:00',1.55606,1.5561,1.55602,1.55605,85.63,1.55615,1.55626,1.55614,1.55624,71.11,False
'2018-02-15T07:23:00',1.55605,1.55608,1.556,1.55602,137.5,1.55624,1.55626,1.55616,1.55624,125.66,True
'2018-02-15T07:24:00',1.55602,1.55621,1.55588,1.5561,300.76,1.55624,1.55643,1.55609,1.55631,228.56,False
'2018-02-15T07:25:00',1.5561,1.55613,1.55602,1.55605,219.88,1.55633,1.55636,1.55623,1.55626,145.8,False
'2018-02-15T07:26:00',1.55604,1.55604,1.55585,1.55586,254.78,1.55626,1.55626,1.55603,1.55603,141.14,False
'2018-02-15T07:27:00',1.55584,1.55593,1.55579,1.55585,233.31,1.55603,1.55609,1.55598,1.55605,153.75,False
'2018-02-15T07:28:00',1.55587,1.5559,1.55563,1.55572,227.14,1.55605,1.55612,1.55587,1.55596,159.58,False
'2018-02-15T07:29:00',1.55571,1.55578,1.55559,1.55562,130.53,1.55595,1.55601,1.5558,1.55586,133.49,True
'2018-02-15T07:30:00',1.55562,1.55582,1.5556,1.55577,154.89,1.55586,1.556,1.5558,1.55598,181.31,False
'2018-02-15T07:31:00',1.55578,1.55581,1.55565,1.55571,141.37,1.55599,1.55601,1.55588,1.55593,231.49,True
'2018-02-15T07:32:00',1.55571,1.55584,1.55566,1.55584,156.54,1.55591,1.55605,1.55589,1.55602,196.21,False
'2018-02-15T07:33:00',1.55581,1.55583,1.55572,1.5558,172.62,1.556,1.55605,1.55594,1.55599,216.43,True
'2018-02-15T07:34:00',1.55579,1.55597,1.55579,1.55588,149.78,1.55601,1.55618,1.55601,1.5561,183.55,False
'2018-02-15T07:35:00',1.55588,1.55596,1.55584,1.55588,211.12,1.5561,1.55618,1.55601,1.5561,220.72,False
'2018-02-15T07:36:00',1.55587,1.55592,1.55584,1.55588,129.37,1.55609,1.55613,1.55605,1.55607,123.1,True
'2018-02-15T07:37:00',1.55586,1.55594,1.55578,1.55589,135.66,1.55607,1.55615,1.55599,1.55609,118.22,False
'2018-02-15T07:38:00',1.55588,1.5559,1.55584,1.55587,106.86,1.55607,1.55612,1.556,1.55607,124.18,True
'2018-02-15T07:39:00',1.55587,1.55591,1.5558,1.55587,91.75,1.55608,1.55612,1.556,1.55609,85.52,False
'2018-02-15T07:40:00',1.55588,1.55588,1.55579,1.55579,141.01,1.55609,1.55609,1.55601,1.55601,103.74,False
'2018-02-15T07:41:00',1.55579,1.55586,1.55567,1.5557,206.33,1.55601,1.55601,1.55589,1.55594,140.87,True
'2018-02-15T07:42:00',1.55571,1.55595,1.5557,1.55583,220.51,1.55594,1.55613,1.55591,1.55606,180.88,True
'2018-02-15T07:43:00',1.55587,1.556,1.55586,1.55593,147.56,1.55607,1.55615,1.55607,1.55613,110.78,True
'2018-02-15T07:44:00',1.55594,1.55607,1.55588,1.55597,214.22,1.55613,1.55626,1.5561,1.55618,197.23,False
'2018-02-15T07:45:00',1.55598,1.55603,1.55589,1.55597,211.55,1.55618,1.5562,1.55609,1.55615,159.9,True
'2018-02-15T07:46:00',1.55593,1.55617,1.55593,1.55614,287.75,1.55615,1.55634,1.55615,1.55633,201.16,True
'2018-02-15T07:47:00',1.55612,1.55616,1.55603,1.55606,148.48,1.55633,1.55637,1.55624,1.55628,131.81,True
'2018-02-15T07:48:00',1.55606,1.55626,1.55602,1.55618,218.3,1.55628,1.55643,1.55623,1.55637,129.73,True
'2018-02-15T07:49:00',1.55618,1.55645,1.55616,1.55635,227.24,1.55638,1.55663,1.55636,1.55656,152.22,False
'2018-02-15T07:50:00',1.55635,1.55641,1.55613,1.55635,205.99,1.55657,1.55663,1.5563,1.55649,130.12,True
'2018-02-15T07:51:00',1.55635,1.55647,1.55632,1.55642,144.9,1.55649,1.55667,1.55644,1.55667,74.12,True
'2018-02-15T07:52:00',1.55644,1.55649,1.55638,1.55639,107.41,1.55666,1.55667,1.5566,1.5566,65.37,False
'2018-02-15T07:53:00',1.5564,1.55645,1.55634,1.55641,181.23,1.55663,1.55668,1.55655,1.55663,146.19,False
'2018-02-15T07:54:00',1.55642,1.55642,1.55624,1.55635,144.07,1.55664,1.55664,1.55648,1.55658,107.8,False
'2018-02-15T07:55:00',1.55634,1.5564,1.55618,1.5562,145.82,1.55658,1.55662,1.55639,1.55642,110.34,False
'2018-02-15T07:56:00',1.55621,1.55628,1.55605,1.55605,205.95,1.55643,1.55645,1.55627,1.55627,135.72,False
'2018-02-15T07:57:00',1.55604,1.55611,1.55598,1.55605,101.1,1.55627,1.55634,1.55619,1.55622,101.54,False
'2018-02-15T07:58:00',1.55606,1.55606,1.55598,1.55604,54.53,1.55622,1.55626,1.55617,1.55625,48.62,True
'2018-02-15T07:59:00',1.55605,1.55618,1.55604,1.55614,130.09,1.55625,1.5564,1.55625,1.55634,100.39,True
'2018-02-15T08:00:00',1.55616,1.55646,1.5561,1.5564,142.07,1.55636,1.55666,1.55632,1.55661,119.18,True
'2018-02-15T08:01:00',1.55642,1.5566,1.55624,1.55641,223.28,1.5566,1.55678,1.55645,1.5566,229.51,False
'2018-02-15T08:02:00',1.5564,1.55645,1.55631,1.55642,167.95,1.5566,1.55667,1.55644,1.55661,126.69,True
'2018-02-15T08:03:00',1.55643,1.55651,1.55632,1.5564,176.54,1.55663,1.55673,1.55649,1.55658,106.03,True
'2018-02-15T08:04:00',1.55637,1.55662,1.55637,1.55639,181.58,1.5566,1.55683,1.5566,1.5566,228.08,True
'2018-02-15T08:05:00',1.55639,1.5567,1.55631,1.55636,221.83,1.5566,1.55691,1.55651,1.55656,177.66,False
'2018-02-15T08:06:00',1.55636,1.55661,1.55636,1.5566,246.2,1.55655,1.55682,1.55655,1.55682,174.4,True
'2018-02-15T08:07:00',1.5566,1.55698,1.55658,1.55689,221.19,1.55682,1.55716,1.55679,1.55708,196.66,False
'2018-02-15T08:08:00',1.55688,1.5569,1.55664,1.55664,169.31,1.55708,1.55708,1.55684,1.55685,179.34,True
'2018-02-15T08:09:00',1.55663,1.5574,1.55663,1.55725,225.31,1.55684,1.55757,1.55684,1.55743,239.72,False
'2018-02-15T08:10:00',1.55727,1.55727,1.55691,1.55699,378.51,1.55743,1.55747,1.55711,1.5572,236.24,False
'2018-02-15T08:11:00',1.55702,1.55709,1.55685,1.55695,202.92,1.5572,1.55729,1.55706,1.55716,135.33,True
'2018-02-15T08:12:00',1.55696,1.55756,1.55694,1.55755,252.5,1.55717,1.55777,1.55709,1.55776,177.82,True
'2018-02-15T08:13:00',1.55754,1.55761,1.55741,1.55749,349.65,1.55778,1.55781,1.55758,1.55766,212.0,True
'2018-02-15T08:14:00',1.55748,1.55774,1.55746,1.55755,356.74,1.55765,1.55791,1.55765,1.55774,238.26,False
'2018-02-15T08:15:00',1.55753,1.55773,1.55741,1.55773,266.92,1.55773,1.55792,1.55761,1.55791,184.31,True
'2018-02-15T08:16:00',1.55773,1.55779,1.55749,1.55758,199.85,1.55792,1.55799,1.55769,1.55778,193.49,False
'2018-02-15T08:17:00',1.55758,1.55758,1.55726,1.5574,188.45,1.55777,1.55777,1.55747,1.5576,158.63,False
'2018-02-15T08:18:00',1.55741,1.55747,1.55724,1.55731,165.89,1.55762,1.55766,1.55743,1.55748,136.19,False
'2018-02-15T08:19:00',1.55731,1.55745,1.55709,1.55723,262.82,1.55749,1.55764,1.55729,1.55744,215.34,True
'2018-02-15T08:20:00',1.55723,1.55782,1.55723,1.55767,260.45,1.55742,1.55802,1.55742,1.55787,256.61,False
'2018-02-15T08:21:00',1.55768,1.55775,1.55747,1.55756,207.64,1.55788,1.55793,1.55765,1.55774,207.98,True
'2018-02-15T08:22:00',1.55756,1.55776,1.55747,1.55763,203.81,1.55775,1.55797,1.55764,1.55781,166.46,False
'2018-02-15T08:23:00',1.55763,1.55763,1.55715,1.55717,125.34,1.55781,1.55781,1.5573,1.55732,113.69,False
'2018-02-15T08:24:00',1.55716,1.55762,1.55712,1.55732,243.04,1.5573,1.55777,1.55725,1.5575,175.31,False
'2018-02-15T08:25:00',1.55733,1.55736,1.5569,1.55707,255.69,1.55752,1.55757,1.55712,1.55728,212.78,False
'2018-02-15T08:26:00',1.55709,1.55737,1.55706,1.55725,304.95,1.55729,1.55755,1.55726,1.55737,192.46,True
'2018-02-15T08:27:00',1.55727,1.55738,1.55719,1.55719,335.11,1.55737,1.55754,1.55735,1.55736,203.95,False
'2018-02-15T08:28:00',1.5572,1.55735,1.55714,1.55735,209.11,1.55736,1.55751,1.55735,1.55751,185.79,True
'2018-02-15T08:29:00',1.55734,1.55747,1.55733,1.55742,183.75,1.55752,1.55766,1.55746,1.55759,189.31,True
'2018-02-15T08:30:00',1.55742,1.55748,1.55705,1.55715,205.19,1.55757,1.55768,1.55725,1.55734,220.08,True
'2018-02-15T08:31:00',1.55712,1.55754,1.55705,1.55746,269.62,1.55731,1.5577,1.55721,1.55764,246.75,True
'2018-02-15T08:32:00',1.55743,1.55783,1.55741,1.55764,225.52,1.55763,1.55802,1.5576,1.55781,190.88,True
'2018-02-15T08:33:00',1.55764,1.55802,1.55753,1.55774,264.71,1.55783,1.55814,1.55769,1.55794,247.28,True
'2018-02-15T08:34:00',1.55772,1.55802,1.55757,1.55802,328.09,1.5579,1.55822,1.55775,1.55822,253.32,True
'2018-02-15T08:35:00',1.55802,1.55811,1.55765,1.55799,380.01,1.55822,1.5583,1.55784,1.55816,306.3,True
'2018-02-15T08:36:00',1.55797,1.55814,1.55754,1.55758,354.03,1.55812,1.55833,1.55773,1.55777,257.99,False
'2018-02-15T08:37:00',1.55759,1.55804,1.55759,1.55798,177.81,1.55777,1.55821,1.55776,1.55815,144.64,True
'2018-02-15T08:38:00',1.55798,1.55835,1.5579,1.55825,280.35,1.55817,1.55854,1.55808,1.55846,208.6,True
'2018-02-15T08:39:00',1.55825,1.55854,1.55817,1.55847,380.5,1.55847,1.55874,1.55832,1.55864,268.61,True
'2018-02-15T08:40:00',1.55848,1.55904,1.55842,1.55902,345.27,1.55864,1.55922,1.55859,1.5592,227.53,True
'2018-02-15T08:41:00',1.55902,1.55932,1.55902,1.55919,382.1,1.5592,1.5595,1.55919,1.55939,263.3,True
'2018-02-15T08:42:00',1.55923,1.55939,1.55908,1.55929,348.19,1.5594,1.55953,1.55926,1.55944,267.0,False
'2018-02-15T08:43:00',1.55927,1.55932,1.55889,1.55894,255.65,1.55944,1.55945,1.55904,1.55911,249.11,True
'2018-02-15T08:44:00',1.55895,1.55939,1.55883,1.55887,381.73,1.55913,1.55957,1.55899,1.55903,272.88,False
'2018-02-15T08:45:00',1.55885,1.55896,1.55855,1.55855,213.99,1.55901,1.55913,1.55873,1.55876,179.4,False
'2018-02-15T08:46:00',1.55858,1.55871,1.55833,1.5587,287.77,1.55876,1.55884,1.55845,1.55884,192.49,True
'2018-02-15T08:47:00',1.55871,1.5589,1.55854,1.55868,389.76,1.55886,1.55908,1.55875,1.55886,259.25,False
'2018-02-15T08:48:00',1.55867,1.55877,1.55827,1.55836,332.45,1.55886,1.55895,1.55846,1.55857,247.07,False
'2018-02-15T08:49:00',1.55837,1.55866,1.55819,1.55839,342.13,1.55857,1.55882,1.55839,1.55858,271.07,True
'2018-02-15T08:50:00',1.55841,1.55872,1.55835,1.55847,314.46,1.55861,1.55892,1.55854,1.55865,229.37,False
'2018-02-15T08:51:00',1.55847,1.55855,1.55817,1.55823,235.15,1.55865,1.55874,1.55834,1.55842,177.51,False
'2018-02-15T08:52:00',1.55822,1.55837,1.55817,1.55821,202.99,1.55841,1.55855,1.55836,1.55836,176.0,True
'2018-02-15T08:53:00',1.55824,1.55865,1.55819,1.55865,119.7,1.55839,1.55883,1.55836,1.55883,123.69,True
'2018-02-15T08:54:00',1.55869,1.55907,1.55867,1.55886,232.26,1.55889,1.55926,1.55884,1.55906,212.52,True
'2018-02-15T08:55:00',1.55885,1.55957,1.55881,1.55916,204.29,1.55906,1.55968,1.55903,1.55936,223.97,False
'2018-02-15T08:56:00',1.55918,1.55932,1.55911,1.55916,179.41,1.55938,1.55954,1.55929,1.55936,170.22,False
'2018-02-15T08:57:00',1.55915,1.55918,1.55832,1.55851,236.48,1.55935,1.55937,1.55845,1.5587,242.28,False
'2018-02-15T08:58:00',1.55852,1.55865,1.55839,1.55848,279.93,1.55872,1.55886,1.55858,1.55864,223.33,False
'2018-02-15T08:59:00',1.55848,1.55861,1.55813,1.55841,227.66,1.55862,1.55883,1.5583,1.55865,212.18,True
'2018-02-15T09:00:00',1.55841,1.55904,1.55827,1.5589,314.12,1.55862,1.55923,1.55842,1.5591,314.32,False
'2018-02-15T09:01:00',1.5589,1.55902,1.5583,1.55836,221.48,1.55909,1.55922,1.55848,1.55855,187.12,False
'2018-02-15T09:02:00',1.55836,1.55836,1.55773,1.55784,276.24,1.55853,1.55854,1.55792,1.55801,211.4,False
'2018-02-15T09:03:00',1.55783,1.55808,1.55757,1.5579,254.28,1.55801,1.55824,1.55776,1.55808,207.46,False
'2018-02-15T09:04:00',1.55791,1.55804,1.55765,1.55766,236.14,1.55808,1.5582,1.55785,1.55785,207.64,False
'2018-02-15T09:05:00',1.55767,1.55782,1.55746,1.55748,355.17,1.55786,1.55801,1.55762,1.55765,223.85,False
'2018-02-15T09:06:00',1.55745,1.55745,1.55713,1.55729,306.88,1.55764,1.55764,1.55733,1.5575,246.62,True
'2018-02-15T09:07:00',1.55732,1.55769,1.55731,1.55736,213.76,1.55754,1.55788,1.55748,1.55755,194.47,True
'2018-02-15T09:08:00',1.55735,1.55801,1.55734,1.55801,262.62,1.55755,1.5582,1.55753,1.55818,209.48,True
'2018-02-15T09:09:00',1.55798,1.55835,1.55791,1.55803,289.17,1.55819,1.55855,1.55811,1.55821,229.51,False
'2018-02-15T09:10:00',1.55805,1.55813,1.55772,1.55811,173.02,1.55822,1.5583,1.55791,1.55826,192.59,True
'2018-02-15T09:11:00',1.55811,1.55833,1.55801,1.55817,229.81,1.55825,1.55849,1.55818,1.55833,219.77,True
'2018-02-15T09:12:00',1.55817,1.55841,1.55806,1.55836,227.1,1.55833,1.55855,1.55824,1.55847,200.68,True
'2018-02-15T09:13:00',1.55834,1.55841,1.55808,1.55839,271.91,1.55847,1.5586,1.55822,1.55857,210.46,False
'2018-02-15T09:14:00',1.55837,1.55837,1.55782,1.55782,173.58,1.55855,1.55855,1.55802,1.55802,173.16,False
'2018-02-15T09:15:00',1.55782,1.55803,1.55771,1.55796,229.86,1.55802,1.5582,1.5579,1.55812,188.86,False
'2018-02-15T09:16:00',1.55793,1.55801,1.55776,1.55787,286.14,1.55811,1.55819,1.55794,1.55806,204.76,False
'2018-02-15T09:17:00',1.55787,1.55798,1.55775,1.5578,201.6,1.55805,1.55818,1.55794,1.55799,179.11,False
'2018-02-15T09:18:00',1.5578,1.55797,1.55746,1.55751,168.25,1.55799,1.55817,1.55762,1.5577,147.81,False
'2018-02-15T09:19:00',1.55752,1.55778,1.55751,1.55771,140.27,1.55773,1.55795,1.55768,1.55789,141.4,True
'2018-02-15T09:20:00',1.55773,1.55784,1.5576,1.55772,216.83,1.55792,1.55801,1.55778,1.55788,148.38,True
'2018-02-15T09:21:00',1.55773,1.55786,1.55754,1.5576,199.59,1.55791,1.55802,1.55771,1.55778,186.7,False
'2018-02-15T09:22:00',1.5576,1.55761,1.55733,1.55746,154.41,1.55779,1.5578,1.55752,1.55764,140.31,True
'2018-02-15T09:23:00',1.55747,1.5579,1.55747,1.55766,141.95,1.55764,1.55809,1.55764,1.55786,165.69,False
'2018-02-15T09:24:00',1.55763,1.55766,1.55735,1.55737,143.66,1.55783,1.55783,1.55754,1.55756,167.49,False
'2018-02-15T09:25:00',1.55739,1.5576,1.55733,1.55743,262.12,1.55756,1.55771,1.55753,1.55761,244.57,False
'2018-02-15T09:26:00',1.55743,1.55753,1.55711,1.55719,240.59,1.55761,1.55769,1.55728,1.55736,236.25,False
'2018-02-15T09:27:00',1.55722,1.55736,1.55711,1.55729,151.74,1.55739,1.55753,1.55728,1.55748,150.19,True
'2018-02-15T09:28:00',1.55731,1.55794,1.55722,1.55792,196.28,1.55749,1.55814,1.55739,1.55811,206.58,True
'2018-02-15T09:29:00',1.55789,1.55812,1.55784,1.55812,172.55,1.55808,1.55831,1.55803,1.55831,195.77,True
'2018-02-15T09:30:00',1.55811,1.55823,1.55804,1.55821,140.22,1.55831,1.55839,1.55823,1.55836,171.06,True
'2018-02-15T09:31:00',1.5582,1.55836,1.55805,1.55808,186.0,1.55839,1.55853,1.55824,1.55825,216.77,True
'2018-02-15T09:32:00',1.55808,1.55847,1.55808,1.55847,189.74,1.55826,1.55865,1.55826,1.55862,235.74,True
'2018-02-15T09:33:00',1.5585,1.55851,1.55825,1.55832,247.1,1.55867,1.5587,1.55842,1.55851,264.99,False
'2018-02-15T09:34:00',1.55834,1.55836,1.55786,1.55811,153.41,1.55852,1.55854,1.55803,1.55829,173.89,False
'2018-02-15T09:35:00',1.55811,1.55814,1.55782,1.55804,241.92,1.5583,1.55835,1.55798,1.5582,282.22,True
'2018-02-15T09:36:00',1.55806,1.55845,1.55805,1.55832,139.65,1.5582,1.55861,1.5582,1.55849,233.67,False
'2018-02-15T09:37:00',1.55832,1.55841,1.55821,1.55821,95.44,1.55849,1.55857,1.55838,1.55839,139.83,False
'2018-02-15T09:38:00',1.55819,1.5582,1.55801,1.55805,95.45,1.55837,1.55837,1.55816,1.55824,95.82,False
'2018-02-15T09:39:00',1.55805,1.55818,1.55775,1.55775,164.98,1.55823,1.55834,1.55793,1.55793,127.38,False
'2018-02-15T09:40:00',1.55775,1.5579,1.55768,1.55772,126.97,1.55793,1.55809,1.55787,1.55789,102.1,False
'2018-02-15T09:41:00',1.55772,1.55783,1.55758,1.55774,159.16,1.55789,1.55801,1.55777,1.55791,189.83,True
'2018-02-15T09:42:00',1.55772,1.55787,1.55758,1.55774,154.44,1.5579,1.55805,1.55775,1.5579,132.48,True
'2018-02-15T09:43:00',1.55774,1.55791,1.55767,1.55775,174.01,1.55793,1.55809,1.55786,1.55793,152.09,True
'2018-02-15T09:44:00',1.55774,1.55805,1.55771,1.5578,114.65,1.55793,1.55813,1.55787,1.55798,104.86,True
'2018-02-15T09:45:00',1.5578,1.55811,1.55775,1.55791,306.82,1.55796,1.5583,1.5579,1.5581,211.61,False
'2018-02-15T09:46:00',1.55792,1.55812,1.55786,1.55808,353.8,1.5581,1.55828,1.55802,1.55823,264.46,True
'2018-02-15T09:47:00',1.55807,1.55816,1.55783,1.55796,254.46,1.55823,1.55834,1.55802,1.55813,198.07,False
'2018-02-15T09:48:00',1.55798,1.55806,1.5578,1.55782,302.53,1.55814,1.55824,1.55798,1.55801,232.81,False
'2018-02-15T09:49:00',1.55782,1.5579,1.55776,1.55776,232.85,1.55801,1.55808,1.55794,1.55796,203.78,True
'2018-02-15T09:50:00',1.55777,1.55793,1.55753,1.5576,107.97,1.55798,1.55812,1.55773,1.55779,117.24,True
'2018-02-15T09:51:00',1.55761,1.55801,1.5576,1.55797,189.15,1.55779,1.55818,1.55779,1.55815,191.37,True
'2018-02-15T09:52:00',1.55795,1.55818,1.55787,1.55798,153.35,1.55814,1.55835,1.55806,1.55816,169.77,False
'2018-02-15T09:53:00',1.55799,1.55802,1.55777,1.55788,137.33,1.55816,1.5582,1.55795,1.55806,126.33,False
'2018-02-15T09:54:00',1.55787,1.55799,1.55763,1.55799,148.56,1.55805,1.55818,1.55782,1.55818,151.87,True
'2018-02-15T09:55:00',1.55798,1.55814,1.55791,1.55794,203.9,1.55817,1.55832,1.5581,1.55814,200.91,True
'2018-02-15T09:56:00',1.55792,1.55817,1.5579,1.55804,220.58,1.55812,1.55836,1.55809,1.55823,173.73,True
'2018-02-15T09:57:00',1.55806,1.55828,1.55802,1.55809,175.55,1.55824,1.55846,1.5582,1.55826,128.61,True
'2018-02-15T09:58:00',1.55808,1.55833,1.55808,1.55814,157.94,1.55828,1.55851,1.55826,1.55834,130.43,True
'2018-02-15T09:59:00',1.55815,1.55852,1.55815,1.5584,431.78,1.55834,1.55868,1.55833,1.55859,262.71,True
'2018-02-15T10:00:00',1.55841,1.55855,1.55819,1.55822,265.51,1.55862,1.55873,1.55839,1.55842,210.42,False
'2018-02-15T10:01:00',1.55823,1.55825,1.55803,1.55808,175.68,1.55844,1.55845,1.55822,1.55825,176.75,True
'2018-02-15T10:02:00',1.55806,1.55849,1.55804,1.55841,251.3,1.55825,1.55864,1.55824,1.55858,215.5,False
'2018-02-15T10:03:00',1.55839,1.5584,1.5582,1.55828,230.93,1.55857,1.55859,1.55837,1.55845,184.69,False
'2018-02-15T10:04:00',1.55832,1.5584,1.55823,1.55823,169.48,1.55845,1.55854,1.5584,1.5584,157.26,False
'2018-02-15T10:05:00',1.55822,1.55833,1.55808,1.55833,231.22,1.55839,1.5585,1.55827,1.5585,183.53,False
'2018-02-15T10:06:00',1.55833,1.55833,1.55817,1.55827,160.87,1.55849,1.5585,1.55833,1.55845,142.89,False
'2018-02-15T10:07:00',1.55827,1.55831,1.55811,1.55829,207.89,1.55844,1.55849,1.55828,1.55843,154.37,False
'2018-02-15T10:08:00',1.55831,1.55831,1.55811,1.55816,227.33,1.55844,1.55844,1.55827,1.55831,180.78,False
'2018-02-15T10:09:00',1.55823,1.55829,1.55808,1.55811,242.21,1.55841,1.55848,1.55825,1.55828,178.51,False
'2018-02-15T10:10:00',1.5581,1.55825,1.55801,1.55813,149.89,1.55827,1.55843,1.55819,1.55825,132.29,False
'2018-02-15T10:11:00',1.55813,1.55821,1.55798,1.55821,110.25,1.55823,1.55838,1.55807,1.55838,99.7,True
'2018-02-15T10:12:00',1.55821,1.55821,1.55798,1.55804,154.71,1.55839,1.55839,1.55813,1.55822,137.4,False
'2018-02-15T10:13:00',1.55804,1.55813,1.558,1.55807,126.44,1.55819,1.5583,1.55818,1.55824,117.57,True
'2018-02-15T10:14:00',1.55809,1.5582,1.558,1.558,161.84,1.55825,1.55838,1.5582,1.5582,200.61,True
'2018-02-15T10:15:00',1.558,1.55852,1.558,1.55843,191.07,1.5582,1.55868,1.5582,1.55865,172.1,True
'2018-02-15T10:16:00',1.55843,1.55856,1.55825,1.55825,231.75,1.55865,1.55874,1.55841,1.55843,249.26,True
'2018-02-15T10:17:00',1.55829,1.5586,1.55827,1.55858,177.39,1.55845,1.55879,1.55845,1.55878,206.56,True
'2018-02-15T10:18:00',1.55857,1.55896,1.55852,1.55882,218.16,1.55877,1.55909,1.5587,1.55898,250.07,True
'2018-02-15T10:19:00',1.55884,1.55905,1.55884,1.55898,193.29,1.55899,1.55924,1.55899,1.55916,204.08,True
'2018-02-15T10:20:00',1.55898,1.55909,1.55892,1.55899,181.99,1.55917,1.55927,1.5591,1.55917,174.38,False
'2018-02-15T10:21:00',1.55899,1.55904,1.55893,1.55894,93.82,1.55916,1.55923,1.55911,1.55912,109.47,False
'2018-02-15T10:22:00',1.55894,1.559,1.55883,1.55888,119.05,1.55912,1.55915,1.55902,1.55908,169.49,False
'2018-02-15T10:23:00',1.55887,1.55892,1.55857,1.55865,158.13,1.55907,1.55909,1.55876,1.55884,181.34,False
'2018-02-15T10:24:00',1.55866,1.55866,1.55814,1.55827,217.11,1.55883,1.55883,1.55831,1.55841,175.86,False
'2018-02-15T10:25:00',1.55827,1.55859,1.55814,1.55844,243.68,1.55841,1.55875,1.55831,1.55862,149.59,False
'2018-02-15T10:26:00',1.55844,1.55854,1.55836,1.55842,179.59,1.55861,1.55866,1.55851,1.55854,119.11,True
'2018-02-15T10:27:00',1.55841,1.5587,1.55837,1.55853,214.32,1.55854,1.55889,1.55854,1.5587,135.38,False
'2018-02-15T10:28:00',1.55853,1.55853,1.55837,1.55853,129.71,1.55867,1.5587,1.55852,1.55869,86.62,True
'2018-02-15T10:29:00',1.55854,1.55868,1.5583,1.55831,114.64,1.55869,1.55879,1.55848,1.55853,98.12,False
'2018-02-15T10:30:00',1.55831,1.55864,1.55831,1.55843,255.1,1.55853,1.55874,1.55851,1.5586,163.64,False
'2018-02-15T10:31:00',1.55844,1.55857,1.55839,1.55839,70.98,1.5586,1.55873,1.55852,1.55853,61.0,True
'2018-02-15T10:32:00',1.55839,1.55862,1.55839,1.55845,80.26,1.55856,1.55875,1.55854,1.55863,66.12,False
'2018-02-15T10:33:00',1.55845,1.55858,1.55819,1.55834,226.69,1.55861,1.55874,1.55835,1.55851,159.89,False
'2018-02-15T10:34:00',1.55834,1.55845,1.55816,1.55836,203.32,1.55851,1.55859,1.55836,1.55854,158.85,False
'2018-02-15T10:35:00',1.55834,1.55834,1.55823,1.55832,203.24,1.55849,1.55851,1.55843,1.55851,136.19,True
'2018-02-15T10:36:00',1.55832,1.55837,1.55823,1.5583,154.0,1.55851,1.55852,1.55842,1.5585,131.0,True
'2018-02-15T10:37:00',1.55838,1.55883,1.55838,1.55858,224.06,1.55851,1.55898,1.55851,1.55876,173.36,False
'2018-02-15T10:38:00',1.55856,1.55859,1.55835,1.5585,285.06,1.55874,1.55878,1.55852,1.55869,206.96,False
'2018-02-15T10:39:00',1.5585,1.55851,1.55831,1.5585,212.3,1.55869,1.55869,1.5585,1.55864,145.26,False
'2018-02-15T10:40:00',1.55849,1.55852,1.5583,1.55843,315.55,1.55864,1.55866,1.55845,1.55858,214.32,True
'2018-02-15T10:41:00',1.55842,1.55867,1.55825,1.55867,201.79,1.55858,1.55879,1.55841,1.55879,142.19,True
'2018-02-15T10:42:00',1.55867,1.55881,1.55861,1.55861,382.5,1.55879,1.55892,1.55873,1.55877,245.57,False
'2018-02-15T10:43:00',1.55859,1.55872,1.55827,1.55835,245.14,1.55877,1.55888,1.55843,1.55848,209.47,False
'2018-02-15T10:44:00',1.55833,1.55845,1.5583,1.55841,120.73,1.55847,1.55863,1.55846,1.55861,116.8,False
'2018-02-15T10:45:00',1.5584,1.5584,1.55817,1.55831,155.47,1.55861,1.55861,1.55837,1.55841,147.39,False
'2018-02-15T10:46:00',1.55831,1.55831,1.55818,1.55822,128.04,1.55842,1.55847,1.55831,1.55832,115.48,False
'2018-02-15T10:47:00',1.55822,1.55827,1.55822,1.55825,52.01,1.55834,1.55844,1.55833,1.55837,61.47,True
'2018-02-15T10:48:00',1.55825,1.55852,1.55825,1.55836,174.14,1.55838,1.55871,1.55838,1.55855,149.08,False
'2018-02-15T10:49:00',1.55836,1.55849,1.55826,1.55831,219.46,1.55855,1.55866,1.55842,1.55847,190.72,False
'2018-02-15T10:50:00',1.5583,1.55838,1.55809,1.55816,248.89,1.55847,1.55852,1.55816,1.55824,142.87,False
'2018-02-15T10:51:00',1.55816,1.55816,1.55793,1.55806,266.14,1.55829,1.55829,1.558,1.55815,107.0,True
'2018-02-15T10:52:00',1.55805,1.55818,1.55791,1.55818,235.14,1.55814,1.55838,1.558,1.55838,115.87,True
'2018-02-15T10:53:00',1.55818,1.55833,1.55807,1.5582,126.75,1.55838,1.55845,1.55823,1.55835,104.77,False
'2018-02-15T10:54:00',1.5582,1.55825,1.5581,1.55813,124.76,1.55835,1.55836,1.55823,1.55828,94.5,True
'2018-02-15T10:55:00',1.55814,1.55828,1.55805,1.5581,263.96,1.55832,1.55843,1.55819,1.55826,146.6,False
'2018-02-15T10:56:00',1.5581,1.55814,1.55796,1.55798,164.23,1.55827,1.55829,1.55809,1.55813,121.44,False
'2018-02-15T10:57:00',1.55797,1.55811,1.55786,1.55805,191.95,1.55812,1.55824,1.55801,1.55822,129.57,True
'2018-02-15T10:58:00',1.55802,1.55821,1.55791,1.55798,307.31,1.55819,1.55838,1.55801,1.55814,198.23,False
'2018-02-15T10:59:00',1.558,1.55818,1.55793,1.55802,301.97,1.55814,1.55836,1.55807,1.55823,216.47,False
'2018-02-15T11:00:00',1.55802,1.55808,1.55785,1.55804,174.29,1.55822,1.55825,1.55803,1.55819,142.66,True
'2018-02-15T11:01:00',1.55804,1.55821,1.55804,1.5581,238.67,1.55818,1.55836,1.55818,1.55821,146.11,True
'2018-02-15T11:02:00',1.55808,1.55826,1.55803,1.55813,311.43,1.55821,1.55839,1.55817,1.55825,171.75,False
'2018-02-15T11:03:00',1.55811,1.55814,1.55754,1.55766,198.39,1.55825,1.55826,1.55772,1.5578,150.19,False
'2018-02-15T11:04:00',1.55764,1.5579,1.55764,1.55787,191.64,1.5578,1.55807,1.5578,1.55803,114.75,True
'2018-02-15T11:05:00',1.55786,1.55803,1.55785,1.55803,90.19,1.55802,1.5582,1.55801,1.5582,80.26,True
'2018-02-15T11:06:00',1.55802,1.55807,1.55775,1.55785,168.91,1.55819,1.55825,1.55793,1.55803,162.17,False
'2018-02-15T11:07:00',1.55784,1.55788,1.55774,1.55781,126.0,1.55801,1.55805,1.55794,1.55798,140.2,False
'2018-02-15T11:08:00',1.55779,1.55787,1.5577,1.5578,167.02,1.55798,1.55805,1.55784,1.55799,201.12,False
'2018-02-15T11:09:00',1.5578,1.5578,1.55747,1.55757,148.23,1.55797,1.55798,1.55765,1.55774,165.96,False
'2018-02-15T11:10:00',1.55754,1.55754,1.55746,1.55749,140.48,1.55773,1.55773,1.55759,1.55764,131.61,False
'2018-02-15T11:11:00',1.55748,1.55754,1.55727,1.55732,107.64,1.55764,1.55769,1.55746,1.55748,130.45,False
'2018-02-15T11:12:00',1.55731,1.55744,1.55726,1.55735,91.38,1.55748,1.55761,1.55744,1.55752,116.12,False
'2018-02-15T11:13:00',1.55735,1.55741,1.55722,1.55736,133.44,1.55752,1.55757,1.55739,1.55755,154.22,True
'2018-02-15T11:14:00',1.55734,1.5575,1.55718,1.5575,176.05,1.55753,1.55766,1.55736,1.55766,215.1,False
'2018-02-15T11:15:00',1.55748,1.55748,1.55728,1.55728,141.57,1.55766,1.55766,1.5574,1.5574,132.8,False
'2018-02-15T11:16:00',1.55728,1.55729,1.55716,1.55723,174.66,1.55741,1.55746,1.55734,1.5574,138.59,True
'2018-02-15T11:17:00',1.55723,1.55755,1.55717,1.55751,108.56,1.5574,1.55766,1.55734,1.55765,108.89,True
'2018-02-15T11:18:00',1.55751,1.55761,1.55724,1.55724,178.95,1.55764,1.5577,1.55741,1.55741,165.55,False
'2018-02-15T11:19:00',1.55724,1.55754,1.55719,1.55751,194.26,1.5574,1.5577,1.55736,1.55769,137.14,True
'2018-02-15T11:20:00',1.5575,1.55766,1.55742,1.55755,232.34,1.55769,1.55785,1.55759,1.55773,205.7,True
'2018-02-15T11:21:00',1.55755,1.55768,1.55747,1.55753,108.91,1.55773,1.55785,1.55767,1.55772,108.27,False
'2018-02-15T11:22:00',1.55754,1.55756,1.55737,1.55743,86.14,1.55772,1.55774,1.55756,1.5576,84.38,True
'2018-02-15T11:23:00',1.55743,1.5577,1.55743,1.55769,102.73,1.55762,1.55786,1.55762,1.55786,113.4,True
'2018-02-15T11:24:00',1.5577,1.55771,1.55765,1.55766,71.15,1.55785,1.5579,1.55784,1.55784,69.29,True
'2018-02-15T11:25:00',1.55765,1.55787,1.55765,1.55781,94.28,1.55784,1.55804,1.55784,1.55798,68.37,False
'2018-02-15T11:26:00',1.55781,1.55786,1.55769,1.5577,78.56,1.55797,1.55802,1.55784,1.55789,59.38,False
'2018-02-15T11:27:00',1.55771,1.55777,1.55768,1.55777,79.95,1.55789,1.55794,1.55777,1.55788,71.66,True
'2018-02-15T11:28:00',1.55776,1.55789,1.55774,1.55775,137.33,1.55785,1.55801,1.55785,1.55796,91.71,True
'2018-02-15T11:29:00',1.55775,1.55809,1.5577,1.55801,114.67,1.55796,1.55824,1.55789,1.5582,133.4,True
'2018-02-15T11:30:00',1.55802,1.55817,1.558,1.55809,172.18,1.55819,1.55833,1.55818,1.55825,194.92,False
'2018-02-15T11:31:00',1.55806,1.55811,1.55797,1.55801,128.6,1.55825,1.55825,1.55811,1.55816,116.58,False
'2018-02-15T11:32:00',1.55801,1.55804,1.55786,1.55793,102.56,1.55817,1.55821,1.55805,1.5581,167.78,True
'2018-02-15T11:33:00',1.55791,1.55809,1.55786,1.55806,182.49,1.55808,1.55825,1.55804,1.55823,172.47,True
'2018-02-15T11:34:00',1.55804,1.55821,1.55801,1.55807,83.19,1.55822,1.55838,1.55818,1.55822,85.18,False
'2018-02-15T11:35:00',1.55805,1.55818,1.55798,1.55809,134.32,1.55822,1.55834,1.55812,1.55824,122.74,True
'2018-02-15T11:36:00',1.55809,1.55818,1.55806,1.55816,169.46,1.55823,1.55836,1.55822,1.55832,154.23,True
'2018-02-15T11:37:00',1.55817,1.55831,1.55814,1.55826,169.94,1.55834,1.55848,1.55832,1.55843,152.72,True
'2018-02-15T11:38:00',1.55824,1.55836,1.55808,1.55809,158.23,1.55844,1.55849,1.55823,1.55825,125.02,False
'2018-02-15T11:39:00',1.55808,1.55823,1.55806,1.55823,102.19,1.55825,1.5584,1.55824,1.55839,98.55,True
'2018-02-15T11:40:00',1.55823,1.55832,1.55817,1.55823,174.32,1.55841,1.55848,1.55832,1.55837,129.5,True
'2018-02-15T11:41:00',1.55824,1.55843,1.55809,1.5584,135.24,1.55838,1.55851,1.55828,1.55849,122.37,True
'2018-02-15T11:42:00',1.5584,1.5585,1.5583,1.5583,104.17,1.55848,1.5586,1.55844,1.55847,114.44,True
'2018-02-15T11:43:00',1.5583,1.55864,1.5583,1.5586,224.13,1.55847,1.55878,1.55847,1.55874,160.29,True
'2018-02-15T11:44:00',1.5586,1.55865,1.55849,1.5586,222.43,1.55874,1.55883,1.55869,1.55876,156.44,False
'2018-02-15T11:45:00',1.55857,1.5586,1.55838,1.55846,168.95,1.55877,1.55877,1.55851,1.55859,142.23,False
'2018-02-15T11:46:00',1.55844,1.55848,1.55835,1.55836,103.35,1.55858,1.55861,1.55848,1.55849,80.0,True
'2018-02-15T11:47:00',1.55836,1.55853,1.55831,1.55846,85.05,1.55848,1.55864,1.55843,1.55856,74.12,True
'2018-02-15T11:48:00',1.55846,1.55866,1.55845,1.55859,68.59,1.55854,1.55882,1.55854,1.55879,70.52,True
'2018-02-15T11:49:00',1.55859,1.55869,1.55835,1.55857,213.47,1.55879,1.55884,1.55854,1.55875,160.7,False
'2018-02-15T11:50:00',1.55857,1.55865,1.55845,1.55845,189.23,1.55875,1.55882,1.55863,1.55864,165.99,False
'2018-02-15T11:51:00',1.55845,1.55846,1.558,1.55803,111.45,1.55863,1.55864,1.55819,1.5582,115.93,False
'2018-02-15T11:52:00',1.55803,1.55806,1.55783,1.55798,92.87,1.55822,1.55824,1.55802,1.55818,112.78,True
'2018-02-15T11:53:00',1.55798,1.55819,1.55791,1.55815,171.35,1.55818,1.55839,1.55811,1.55835,153.18,True
'2018-02-15T11:54:00',1.55815,1.55829,1.55795,1.55795,174.31,1.55834,1.55845,1.55813,1.55813,124.03,False
'2018-02-15T11:55:00',1.55795,1.55813,1.55795,1.55798,102.49,1.55814,1.55833,1.55814,1.55816,89.55,True
'2018-02-15T11:56:00',1.55797,1.55824,1.55795,1.55809,123.41,1.55814,1.55842,1.55813,1.55829,96.16,False
'2018-02-15T11:57:00',1.55809,1.55823,1.55795,1.55796,160.6,1.55829,1.55844,1.5581,1.55814,116.7,False
'2018-02-15T11:58:00',1.55796,1.55807,1.5578,1.5578,145.44,1.55813,1.55824,1.558,1.558,125.69,False
'2018-02-15T11:59:00',1.55779,1.55807,1.55774,1.55806,124.45,1.55799,1.55823,1.55794,1.55822,139.32,True
'2018-02-15T12:00:00',1.55804,1.5585,1.55804,1.55847,213.37,1.55822,1.55869,1.55822,1.55865,207.99,True
'2018-02-15T12:01:00',1.55847,1.55885,1.55843,1.55871,196.42,1.55866,1.55893,1.55862,1.55885,162.71,False
'2018-02-15T12:02:00',1.5587,1.55873,1.55841,1.55841,238.74,1.55885,1.55889,1.5586,1.55861,165.05,False
'2018-02-15T12:03:00',1.55841,1.55862,1.55826,1.55829,86.52,1.55861,1.55881,1.55846,1.55846,103.78,False
'2018-02-15T12:04:00',1.55828,1.55834,1.55817,1.55831,73.6,1.55846,1.55851,1.55836,1.5585,94.44,True
'2018-02-15T12:05:00',1.55832,1.55874,1.55832,1.55845,129.69,1.5585,1.55894,1.5585,1.55862,165.31,False
'2018-02-15T12:06:00',1.55846,1.55847,1.55826,1.55837,113.72,1.55864,1.55864,1.55844,1.55856,120.72,True
'2018-02-15T12:07:00',1.55837,1.55857,1.55834,1.55855,119.06,1.55856,1.55875,1.55853,1.55874,114.68,True
'2018-02-15T12:08:00',1.55854,1.55878,1.55854,1.55866,140.16,1.55871,1.55895,1.55871,1.55882,130.14,False
'2018-02-15T12:09:00',1.55866,1.55872,1.55833,1.55841,154.04,1.55882,1.55888,1.55852,1.55855,121.97,False
'2018-02-15T12:10:00',1.55841,1.55861,1.55836,1.55855,262.7,1.55855,1.55877,1.55855,1.5587,188.29,False
'2018-02-15T12:11:00',1.55851,1.55852,1.55823,1.5583,151.51,1.5587,1.5587,1.55841,1.55848,116.92,False
'2018-02-15T12:12:00',1.5583,1.5583,1.55814,1.55823,174.74,1.5585,1.5585,1.55829,1.55839,117.55,True
'2018-02-15T12:13:00',1.55823,1.55834,1.55796,1.55803,290.55,1.55839,1.5585,1.55814,1.5582,202.57,False
'2018-02-15T12:14:00',1.55801,1.55805,1.5579,1.55794,109.77,1.5582,1.55824,1.55807,1.5581,93.21,True
'2018-02-15T12:15:00',1.55795,1.55818,1.55794,1.55815,93.26,1.5581,1.55836,1.5581,1.55835,82.34,True
'2018-02-15T12:16:00',1.55815,1.55831,1.55803,1.55806,169.68,1.55835,1.55844,1.5582,1.55825,155.62,False
'2018-02-15T12:17:00',1.55806,1.55827,1.55806,1.55822,189.66,1.55825,1.55842,1.55825,1.5584,128.67,True
'2018-02-15T12:18:00',1.55824,1.5585,1.55824,1.55845,329.21,1.5584,1.55864,1.5584,1.55864,262.79,False
'2018-02-15T12:19:00',1.55845,1.55848,1.55818,1.55818,263.65,1.55861,1.55865,1.55837,1.55838,249.13,False
'2018-02-15T12:20:00',1.55818,1.5583,1.55779,1.55779,215.06,1.55838,1.55848,1.55794,1.55796,202.73,False
'2018-02-15T12:21:00',1.55778,1.55813,1.55778,1.55808,214.05,1.55798,1.55828,1.55798,1.55825,217.65,True
'2018-02-15T12:22:00',1.55807,1.55835,1.55795,1.55806,160.32,1.55821,1.55853,1.55811,1.55824,171.24,False
'2018-02-15T12:23:00',1.55804,1.55806,1.55787,1.55793,239.94,1.55822,1.55823,1.55799,1.55808,185.58,False
'2018-02-15T12:24:00',1.55794,1.55802,1.55781,1.55801,142.41,1.5581,1.55817,1.55795,1.55817,117.43,True
'2018-02-15T12:25:00',1.558,1.55811,1.55781,1.55811,214.89,1.55817,1.55826,1.55801,1.55826,176.13,True
'2018-02-15T12:26:00',1.55809,1.55812,1.55794,1.55802,168.45,1.55826,1.5583,1.55813,1.55817,162.35,False
'2018-02-15T12:27:00',1.55802,1.55802,1.55766,1.55767,240.31,1.55814,1.55814,1.55783,1.55784,149.47,False
'2018-02-15T12:28:00',1.55766,1.55788,1.5576,1.55785,200.91,1.55785,1.55806,1.55777,1.55799,159.08,False
'2018-02-15T12:29:00',1.55785,1.55789,1.5577,1.55773,168.43,1.558,1.55803,1.55788,1.55791,138.56,True
'2018-02-15T12:30:00',1.55771,1.55793,1.5575,1.55774,189.28,1.55789,1.55807,1.55765,1.55793,168.59,False
'2018-02-15T12:31:00',1.55774,1.55779,1.55752,1.55776,110.05,1.55792,1.55795,1.5577,1.55792,110.57,True
'2018-02-15T12:32:00',1.55776,1.55799,1.5577,1.55783,138.42,1.55792,1.55818,1.55788,1.558,129.37,False
'2018-02-15T12:33:00',1.55781,1.55781,1.55751,1.55754,137.05,1.55799,1.55799,1.55763,1.5577,142.03,True
'2018-02-15T12:34:00',1.55755,1.55787,1.55755,1.55769,153.92,1.55771,1.55801,1.5577,1.55786,171.01,True
'2018-02-15T12:35:00',1.55769,1.55831,1.55762,1.55822,156.14,1.55787,1.55848,1.5578,1.5584,164.0,True
'2018-02-15T12:36:00',1.55823,1.55853,1.55823,1.5585,143.92,1.55841,1.55864,1.55841,1.55859,134.94,True
'2018-02-15T12:37:00',1.55849,1.55871,1.55844,1.5585,229.91,1.55859,1.55887,1.55858,1.55865,207.53,True
'2018-02-15T12:38:00',1.55849,1.55887,1.55847,1.55874,197.19,1.55865,1.55904,1.55863,1.55888,173.73,False
'2018-02-15T12:39:00',1.55873,1.55874,1.55857,1.55857,144.41,1.55888,1.5589,1.55873,1.55873,182.49,False
'2018-02-15T12:40:00',1.55856,1.55865,1.55841,1.55848,100.37,1.55872,1.55882,1.5585,1.55865,184.42,False
'2018-02-15T12:41:00',1.55848,1.55858,1.55828,1.55842,114.31,1.55865,1.55873,1.55846,1.55859,191.41,False
'2018-02-15T12:42:00',1.55841,1.55851,1.55793,1.55801,102.99,1.55855,1.55866,1.5581,1.55818,181.09,False
'2018-02-15T12:43:00',1.55801,1.55831,1.55786,1.5583,125.03,1.55816,1.55848,1.55804,1.55848,225.22,True
'2018-02-15T12:44:00',1.55829,1.55835,1.55798,1.55808,147.38,1.55847,1.5585,1.55815,1.55826,230.23,False
'2018-02-15T12:45:00',1.55808,1.55822,1.55786,1.55801,249.41,1.55826,1.5584,1.55805,1.55822,255.21,True
'2018-02-15T12:46:00',1.55801,1.55831,1.55799,1.558,264.92,1.55822,1.55848,1.55815,1.55818,221.36,False
'2018-02-15T12:47:00',1.558,1.55805,1.55779,1.55781,143.13,1.55819,1.55823,1.55796,1.558,180.71,False
'2018-02-15T12:48:00',1.55781,1.55791,1.55711,1.55762,246.35,1.558,1.55806,1.55735,1.55782,283.45,True
'2018-02-15T12:49:00',1.55765,1.55791,1.55755,1.5579,239.35,1.55785,1.55811,1.55777,1.55811,231.07,False
'2018-02-15T12:50:00',1.5579,1.5579,1.55764,1.55776,124.53,1.55811,1.55811,1.5578,1.55797,140.97,True
'2018-02-15T12:51:00',1.55776,1.55809,1.55771,1.55808,109.25,1.55797,1.55819,1.55783,1.55819,196.85,True
'2018-02-15T12:52:00',1.55808,1.55824,1.55767,1.55773,160.17,1.55821,1.55836,1.55784,1.5579,140.56,False
'2018-02-15T12:53:00',1.55771,1.55775,1.55751,1.55751,208.02,1.55788,1.55795,1.5577,1.5577,155.83,False
'2018-02-15T12:54:00',1.55751,1.55769,1.55745,1.55763,248.15,1.5577,1.55789,1.55762,1.55782,181.5,False
'2018-02-15T12:55:00',1.55763,1.55765,1.55708,1.55711,185.26,1.5578,1.55782,1.55719,1.55722,151.6,False
'2018-02-15T12:56:00',1.55713,1.55716,1.55688,1.5571,249.95,1.55721,1.55729,1.55704,1.55728,187.25,True
'2018-02-15T12:57:00',1.55711,1.55716,1.55692,1.55697,230.08,1.55727,1.55734,1.55708,1.55715,154.06,False
'2018-02-15T12:58:00',1.55698,1.55698,1.55678,1.55679,198.77,1.55715,1.55715,1.55694,1.55696,119.57,True
'2018-02-15T12:59:00',1.5568,1.55713,1.55669,1.55712,298.4,1.55696,1.55727,1.55686,1.55727,167.94,True
'2018-02-15T13:00:00',1.55712,1.55735,1.55701,1.55719,287.17,1.55725,1.55747,1.55713,1.55731,172.48,True
'2018-02-15T13:01:00',1.55721,1.55759,1.55719,1.5574,401.46,1.55733,1.55772,1.55731,1.55748,282.61,True
'2018-02-15T13:02:00',1.55737,1.55774,1.55737,1.55758,307.26,1.55748,1.55786,1.55748,1.55768,207.5,False
'2018-02-15T13:03:00',1.55757,1.55757,1.55732,1.55743,181.62,1.55767,1.55774,1.55747,1.55757,142.15,False
'2018-02-15T13:04:00',1.55746,1.55753,1.55738,1.55747,173.26,1.55758,1.55766,1.5575,1.55762,115.0,False
'2018-02-15T13:05:00',1.55747,1.55747,1.55733,1.55739,123.77,1.55762,1.55764,1.55751,1.55753,100.75,True
'2018-02-15T13:06:00',1.55739,1.55748,1.55732,1.55745,158.0,1.55753,1.55764,1.55744,1.55757,111.04,True
'2018-02-15T13:07:00',1.55745,1.55774,1.55739,1.55762,222.64,1.55758,1.55792,1.55755,1.55778,142.01,False
'2018-02-15T13:08:00',1.55762,1.55762,1.55734,1.55737,220.23,1.55778,1.55779,1.55752,1.55755,146.81,False
'2018-02-15T13:09:00',1.55737,1.55745,1.55726,1.55731,131.09,1.55754,1.55757,1.55742,1.55749,97.73,False
'2018-02-15T13:10:00',1.55731,1.55733,1.55696,1.55696,178.75,1.55747,1.55747,1.55713,1.55713,124.09,False
'2018-02-15T13:11:00',1.55696,1.55709,1.55687,1.55708,165.04,1.55713,1.55727,1.55706,1.55718,135.49,True
'2018-02-15T13:12:00',1.55709,1.55724,1.55699,1.55711,105.69,1.55719,1.55737,1.55711,1.55731,164.13,True
'2018-02-15T13:13:00',1.55711,1.55734,1.55694,1.55714,169.0,1.5573,1.55753,1.55713,1.55732,157.29,False
'2018-02-15T13:14:00',1.55714,1.55714,1.55671,1.55686,213.95,1.55732,1.55732,1.55687,1.55701,221.15,False
'2018-02-15T13:15:00',1.55687,1.55713,1.55687,1.55713,161.22,1.55702,1.55729,1.55701,1.55728,137.39,True
'2018-02-15T13:16:00',1.55712,1.55749,1.55711,1.55739,169.35,1.55728,1.55764,1.55724,1.55754,140.61,True
'2018-02-15T13:17:00',1.55736,1.55764,1.55728,1.55755,141.33,1.55754,1.55781,1.55743,1.55772,137.2,True
'2018-02-15T13:18:00',1.55757,1.55764,1.55724,1.55741,225.34,1.55773,1.55782,1.55742,1.55758,206.64,False
'2018-02-15T13:19:00',1.5574,1.55749,1.55724,1.55725,240.26,1.55759,1.55768,1.55742,1.55744,194.7,False
'2018-02-15T13:20:00',1.55725,1.55739,1.55663,1.55689,276.91,1.55744,1.55757,1.55681,1.55702,263.96,False
'2018-02-15T13:21:00',1.55692,1.55732,1.55682,1.5573,246.05,1.55703,1.55749,1.55698,1.55746,175.49,True
'2018-02-15T13:22:00',1.55728,1.55749,1.55727,1.55743,177.43,1.55745,1.55767,1.55745,1.55761,122.78,True
'2018-02-15T13:23:00',1.55745,1.55766,1.55736,1.55755,217.19,1.55759,1.55783,1.55753,1.55774,151.98,True
'2018-02-15T13:24:00',1.55756,1.55818,1.55753,1.55812,218.31,1.55774,1.55835,1.5577,1.55832,158.09,True
'2018-02-15T13:25:00',1.55811,1.55838,1.558,1.55821,237.1,1.55832,1.55851,1.55818,1.55841,229.66,False
'2018-02-15T13:26:00',1.55821,1.55824,1.5581,1.55818,181.65,1.55841,1.55842,1.55831,1.55838,199.42,True
'2018-02-15T13:27:00',1.55819,1.55866,1.55818,1.55846,271.4,1.55838,1.55885,1.55838,1.55865,216.96,False
'2018-02-15T13:28:00',1.55845,1.55859,1.55842,1.55846,151.56,1.55866,1.55879,1.5586,1.55866,148.43,True
'2018-02-15T13:29:00',1.55846,1.55864,1.55846,1.55854,245.82,1.55866,1.55878,1.55865,1.55869,165.03,True
'2018-02-15T13:30:00',1.55855,1.55877,1.55842,1.55876,238.86,1.55869,1.55893,1.55858,1.55892,222.07,True
'2018-02-15T13:31:00',1.55875,1.55881,1.55858,1.55858,228.59,1.55891,1.55896,1.55873,1.55874,183.4,True
'2018-02-15T13:32:00',1.55862,1.55887,1.55862,1.55887,158.32,1.55877,1.55903,1.55877,1.55903,160.39,True
'2018-02-15T13:33:00',1.55887,1.55889,1.55861,1.55873,193.23,1.55904,1.55906,1.55879,1.55892,190.97,True
'2018-02-15T13:34:00',1.55874,1.55899,1.5587,1.5588,202.31,1.55892,1.55918,1.55889,1.559,252.9,True
'2018-02-15T13:35:00',1.55881,1.55918,1.55876,1.55896,227.11,1.559,1.55936,1.55895,1.55913,207.77,True
'2018-02-15T13:36:00',1.55898,1.55942,1.55896,1.55938,261.71,1.55913,1.55957,1.55912,1.55952,209.82,True
'2018-02-15T13:37:00',1.55936,1.55965,1.55926,1.55964,372.46,1.55952,1.55982,1.55943,1.55981,265.77,True
'2018-02-15T13:38:00',1.55963,1.5597,1.55953,1.55961,281.1,1.5598,1.55984,1.55968,1.55978,265.16,False
'2018-02-15T13:39:00',1.55959,1.55966,1.55948,1.5596,164.62,1.55976,1.55982,1.55965,1.55976,180.01,True
'2018-02-15T13:40:00',1.5596,1.55971,1.55926,1.55931,165.95,1.55976,1.55983,1.55945,1.55951,142.09,False
'2018-02-15T13:41:00',1.55931,1.55936,1.55907,1.5591,137.9,1.55951,1.55951,1.55925,1.55927,155.2,False
'2018-02-15T13:42:00',1.55909,1.55935,1.55904,1.5593,125.03,1.55927,1.5595,1.55924,1.55948,112.04,True
'2018-02-15T13:43:00',1.5593,1.55979,1.5593,1.55963,217.13,1.55948,1.55995,1.55948,1.55981,207.58,False
'2018-02-15T13:44:00',1.55962,1.55965,1.55939,1.5594,276.07,1.5598,1.55982,1.55955,1.55958,202.53,False
'2018-02-15T13:45:00',1.55941,1.55955,1.55932,1.55932,192.0,1.55957,1.55973,1.55951,1.55952,138.36,False
'2018-02-15T13:46:00',1.55932,1.55935,1.55906,1.55927,243.08,1.55952,1.55952,1.55926,1.55946,249.18,False
'2018-02-15T13:47:00',1.55926,1.55934,1.55919,1.55931,123.64,1.55946,1.5595,1.55938,1.55949,152.22,True
'2018-02-15T13:48:00',1.55931,1.55945,1.55928,1.5594,185.62,1.55948,1.55963,1.55941,1.55956,168.43,True
'2018-02-15T13:49:00',1.5594,1.55964,1.55927,1.5595,167.03,1.55956,1.55983,1.55944,1.55969,171.67,False
'2018-02-15T13:50:00',1.55949,1.55949,1.55921,1.55935,149.25,1.55968,1.55968,1.5594,1.55948,128.8,False
'2018-02-15T13:51:00',1.55933,1.55939,1.55902,1.55916,278.67,1.55948,1.55956,1.5592,1.55931,198.65,False
'2018-02-15T13:52:00',1.55916,1.55932,1.5589,1.55932,258.76,1.55932,1.55948,1.55907,1.55948,179.22,True
'2018-02-15T13:53:00',1.5593,1.55959,1.55928,1.55938,209.38,1.55948,1.55977,1.55946,1.55956,219.86,True
'2018-02-15T13:54:00',1.55938,1.55969,1.55938,1.55945,160.37,1.55956,1.55985,1.55953,1.55961,165.02,False
'2018-02-15T13:55:00',1.55945,1.55948,1.5593,1.55935,142.32,1.55962,1.55962,1.55942,1.55948,126.25,False
'2018-02-15T13:56:00',1.55933,1.55941,1.55901,1.55905,229.56,1.55948,1.55952,1.55916,1.55917,160.0,False
'2018-02-15T13:57:00',1.55903,1.55916,1.55885,1.55899,235.38,1.55917,1.55931,1.55902,1.55918,170.15,False
'2018-02-15T13:58:00',1.55899,1.55908,1.55892,1.55903,218.95,1.55918,1.55923,1.55911,1.55917,144.56,True
'2018-02-15T13:59:00',1.55902,1.55926,1.55887,1.55924,261.27,1.55917,1.55942,1.55903,1.55941,181.4,True
'2018-02-15T14:00:00',1.55929,1.55937,1.55914,1.55918,305.66,1.55946,1.55955,1.55932,1.55935,202.44,False
'2018-02-15T14:01:00',1.55915,1.55922,1.55891,1.55895,168.7,1.55935,1.55937,1.55906,1.5591,173.43,True
'2018-02-15T14:02:00',1.55897,1.55923,1.55886,1.55903,281.52,1.5591,1.55938,1.55902,1.55922,228.78,True
'2018-02-15T14:03:00',1.55899,1.55957,1.55894,1.55954,322.77,1.55919,1.55973,1.55912,1.55972,291.47,True
'2018-02-15T14:04:00',1.55955,1.55972,1.5595,1.5597,310.99,1.55973,1.5599,1.55969,1.55987,234.84,True
'2018-02-15T14:05:00',1.55969,1.56003,1.55965,1.55994,335.69,1.55987,1.56018,1.5598,1.56011,210.1,True
'2018-02-15T14:06:00',1.55994,1.56012,1.55993,1.56002,260.41,1.56011,1.56026,1.56009,1.56018,153.2,False
'2018-02-15T14:07:00',1.56003,1.56009,1.55953,1.55959,174.7,1.56018,1.56028,1.55971,1.55977,155.2,False
'2018-02-15T14:08:00',1.55959,1.55978,1.55945,1.55947,191.1,1.55978,1.55995,1.55961,1.55963,149.11,False
'2018-02-15T14:09:00',1.55949,1.55961,1.55948,1.55953,155.73,1.55963,1.55977,1.55963,1.5597,116.25,True
'2018-02-15T14:10:00',1.55951,1.55996,1.55943,1.55996,187.22,1.5597,1.56013,1.55961,1.56013,151.6,True
'2018-02-15T14:11:00',1.55994,1.56011,1.55981,1.56011,161.33,1.56012,1.56025,1.55998,1.56025,134.75,True
'2018-02-15T14:12:00',1.56016,1.56047,1.56008,1.56023,378.34,1.56029,1.56066,1.56027,1.56041,249.2,False
'2018-02-15T14:13:00',1.56021,1.56029,1.56005,1.56026,216.7,1.56039,1.56043,1.56022,1.56041,146.89,True
'2018-02-15T14:14:00',1.56026,1.56044,1.56016,1.56017,280.23,1.56041,1.5606,1.56033,1.56035,190.79,False
'2018-02-15T14:15:00',1.56016,1.5603,1.55995,1.56012,174.23,1.56034,1.56045,1.56013,1.56028,166.77,False
'2018-02-15T14:16:00',1.56011,1.5602,1.55998,1.55998,129.29,1.56027,1.56035,1.56011,1.56012,112.78,False
'2018-02-15T14:17:00',1.55999,1.56001,1.55992,1.55995,108.17,1.56012,1.56018,1.56006,1.56012,99.91,True
'2018-02-15T14:18:00',1.55995,1.56013,1.55979,1.5599,176.48,1.56014,1.56031,1.55996,1.56007,167.44,False
'2018-02-15T14:19:00',1.55989,1.56003,1.55982,1.56001,147.95,1.56008,1.56021,1.56001,1.56021,168.02,True
'2018-02-15T14:20:00',1.56003,1.56046,1.55956,1.55989,359.45,1.56021,1.56057,1.55974,1.56009,298.89,False
'2018-02-15T14:21:00',1.55987,1.56036,1.55987,1.56011,220.08,1.56007,1.56055,1.56007,1.56031,238.58,True
'2018-02-15T14:22:00',1.56017,1.56037,1.56003,1.56007,177.55,1.56031,1.56055,1.5602,1.56025,238.18,False
'2018-02-15T14:23:00',1.56005,1.56016,1.55968,1.55993,270.27,1.5602,1.56032,1.55987,1.56012,295.6,False
'2018-02-15T14:24:00',1.55991,1.55997,1.55933,1.55933,272.42,1.56011,1.56017,1.55951,1.55951,277.47,False
'2018-02-15T14:25:00',1.55933,1.55947,1.55916,1.5592,328.35,1.55951,1.55961,1.55932,1.55934,260.24,True
'2018-02-15T14:26:00',1.5592,1.5597,1.5592,1.55952,236.37,1.55934,1.55986,1.55934,1.55967,172.93,False
'2018-02-15T14:27:00',1.55954,1.55955,1.55925,1.55931,141.95,1.55967,1.55968,1.55941,1.55948,136.16,False
'2018-02-15T14:28:00',1.55931,1.55946,1.55895,1.55904,137.61,1.55947,1.55963,1.55917,1.55921,123.16,False
'2018-02-15T14:29:00',1.55904,1.55914,1.55844,1.55888,246.34,1.55923,1.55933,1.55868,1.55917,269.99,True
'2018-02-15T14:30:00',1.55892,1.5597,1.55863,1.55916,367.22,1.55921,1.55993,1.55885,1.55937,393.27,False
'2018-02-15T14:31:00',1.55915,1.55971,1.55909,1.5597,270.98,1.55936,1.55991,1.55931,1.55991,297.15,True
'2018-02-15T14:32:00',1.55973,1.55976,1.55934,1.55937,318.92,1.55992,1.55997,1.55956,1.55957,262.45,False
'2018-02-15T14:33:00',1.55938,1.55977,1.55934,1.55951,338.45,1.55958,1.55995,1.55951,1.55968,280.51,True
'2018-02-15T14:34:00',1.5595,1.55997,1.55936,1.55961,263.48,1.55968,1.56015,1.55956,1.55978,223.48,False
'2018-02-15T14:35:00',1.55961,1.55988,1.55953,1.55979,361.44,1.55978,1.56005,1.55974,1.55995,310.71,False
'2018-02-15T14:36:00',1.55977,1.55985,1.55967,1.55984,212.82,1.55991,1.56001,1.55986,1.56001,177.44,True
'2018-02-15T14:37:00',1.55983,1.56019,1.55982,1.55992,250.9,1.56001,1.56039,1.56,1.5601,284.63,False
'2018-02-15T14:38:00',1.5599,1.56005,1.5596,1.55966,278.83,1.56009,1.56023,1.5598,1.55985,251.5,False
'2018-02-15T14:39:00',1.55965,1.5599,1.55956,1.55967,188.29,1.55984,1.5601,1.55975,1.55986,244.24,True
'2018-02-15T14:40:00',1.55967,1.56017,1.55939,1.55943,347.1,1.55985,1.56027,1.55954,1.55962,254.3,False
'2018-02-15T14:41:00',1.55942,1.55982,1.55932,1.5598,221.46,1.5596,1.56001,1.5595,1.55997,210.77,True
'2018-02-15T14:42:00',1.55979,1.56,1.55953,1.55959,306.55,1.55997,1.56019,1.55968,1.55976,245.83,True
'2018-02-15T14:43:00',1.55958,1.56009,1.55949,1.5596,258.05,1.55974,1.56023,1.55965,1.55976,258.67,False
'2018-02-15T14:44:00',1.55958,1.5599,1.55958,1.5598,248.17,1.55977,1.56008,1.55977,1.55997,212.62,False
'2018-02-15T14:45:00',1.55982,1.55984,1.5594,1.55948,228.68,1.56,1.56003,1.5596,1.55967,223.28,False
'2018-02-15T14:46:00',1.55946,1.55972,1.55937,1.5595,307.97,1.55964,1.5599,1.55951,1.55969,218.13,True
'2018-02-15T14:47:00',1.55951,1.56001,1.55951,1.55995,361.63,1.55969,1.56021,1.55969,1.56013,287.92,True
'2018-02-15T14:48:00',1.55995,1.56006,1.5597,1.55993,241.86,1.56015,1.56024,1.55988,1.56012,290.86,False
'2018-02-15T14:49:00',1.55994,1.55995,1.5596,1.5596,170.16,1.56012,1.56012,1.55977,1.55979,166.81,False
'2018-02-15T14:50:00',1.55962,1.55984,1.5594,1.55941,280.96,1.55982,1.56003,1.5596,1.5596,241.63,False
'2018-02-15T14:51:00',1.55942,1.55947,1.55921,1.55936,276.23,1.5596,1.55963,1.55939,1.55948,221.28,True
'2018-02-15T14:52:00',1.55936,1.56001,1.55934,1.55986,292.87,1.55948,1.56019,1.55948,1.56004,234.84,True
'2018-02-15T14:53:00',1.55986,1.56013,1.55982,1.55998,210.9,1.56004,1.5603,1.56001,1.56018,180.75,True
'2018-02-15T14:54:00',1.55997,1.56021,1.55973,1.55994,301.47,1.56017,1.56039,1.55992,1.56012,216.69,False
'2018-02-15T14:55:00',1.55996,1.56006,1.55967,1.55987,310.86,1.56014,1.56025,1.55986,1.56002,260.69,False
'2018-02-15T14:56:00',1.55987,1.56006,1.55985,1.55988,160.85,1.56003,1.56019,1.56002,1.56007,154.24,True
'2018-02-15T14:57:00',1.55988,1.56012,1.55979,1.56,169.24,1.56006,1.56027,1.55997,1.56016,164.2,False
'2018-02-15T14:58:00',1.55998,1.5601,1.55979,1.55979,220.57,1.56016,1.56027,1.55993,1.55996,192.5,False
'2018-02-15T14:59:00',1.55979,1.55991,1.55974,1.55974,131.17,1.55994,1.5601,1.55992,1.55993,168.8,True
'2018-02-15T15:00:00',1.55976,1.56016,1.55946,1.56012,322.54,1.55992,1.56032,1.55965,1.56029,305.03,True
'2018-02-15T15:01:00',1.56012,1.56024,1.55982,1.56007,345.37,1.56028,1.56038,1.56,1.56025,250.9,True
'2018-02-15T15:02:00',1.56006,1.56035,1.55998,1.56033,227.33,1.56024,1.56049,1.56017,1.56047,214.18,True
'2018-02-15T15:03:00',1.56033,1.56065,1.56023,1.56047,287.31,1.56048,1.56081,1.5604,1.56061,272.78,False
'2018-02-15T15:04:00',1.56047,1.56061,1.56024,1.56061,263.97,1.56061,1.5608,1.56041,1.5608,210.06,True
'2018-02-15T15:05:00',1.5606,1.56082,1.56054,1.56071,186.21,1.56077,1.561,1.5607,1.5609,182.83,False
'2018-02-15T15:06:00',1.56074,1.56074,1.5603,1.56049,214.78,1.5609,1.5609,1.56049,1.56067,169.28,False
'2018-02-15T15:07:00',1.56048,1.56054,1.56034,1.56049,204.72,1.56069,1.5607,1.56048,1.56066,153.02,False
'2018-02-15T15:08:00',1.56049,1.5605,1.55991,1.5601,261.38,1.56066,1.56066,1.5601,1.56027,184.59,False
'2018-02-15T15:09:00',1.5601,1.56029,1.56009,1.56026,190.32,1.56027,1.56047,1.56026,1.56044,155.79,True
'2018-02-15T15:10:00',1.56024,1.56054,1.56023,1.56044,161.83,1.56044,1.56069,1.56043,1.56056,134.43,True
'2018-02-15T15:11:00',1.56043,1.5607,1.56041,1.56065,322.81,1.56056,1.56086,1.56053,1.56082,186.5,False
'2018-02-15T15:12:00',1.56065,1.56065,1.56033,1.56062,266.56,1.56082,1.56082,1.56049,1.56077,146.5,False
'2018-02-15T15:13:00',1.56061,1.56064,1.56004,1.5604,212.44,1.56077,1.56079,1.56021,1.5606,184.81,False
'2018-02-15T15:14:00',1.5604,1.56056,1.56036,1.56039,129.0,1.56059,1.56072,1.56055,1.56059,110.18,True
'2018-02-15T15:15:00',1.5604,1.56076,1.56026,1.56049,305.0,1.56059,1.56096,1.56044,1.56065,244.31,False
'2018-02-15T15:16:00',1.56048,1.56055,1.56035,1.56045,199.28,1.56064,1.56075,1.56051,1.56062,135.63,True
'2018-02-15T15:17:00',1.56043,1.56093,1.56041,1.56076,192.06,1.5606,1.56108,1.56058,1.56094,195.54,True
'2018-02-15T15:18:00',1.56077,1.56094,1.5606,1.56066,183.28,1.56096,1.56114,1.56077,1.56085,217.75,True
'2018-02-15T15:19:00',1.56068,1.561,1.56067,1.56097,243.6,1.56085,1.56119,1.56084,1.56117,216.25,True
'2018-02-15T15:20:00',1.56093,1.56115,1.56081,1.56114,217.12,1.56111,1.56132,1.561,1.5613,183.26,True
'2018-02-15T15:21:00',1.56113,1.56125,1.56092,1.56104,254.02,1.5613,1.56143,1.5611,1.5612,174.48,False
'2018-02-15T15:22:00',1.56105,1.56107,1.56073,1.56101,242.6,1.5612,1.56123,1.56093,1.56116,217.58,True
'2018-02-15T15:23:00',1.56098,1.56114,1.56086,1.56103,277.07,1.56116,1.56134,1.56104,1.56121,219.48,True
'2018-02-15T15:24:00',1.56102,1.56137,1.56084,1.56127,305.38,1.5612,1.56155,1.56104,1.56145,221.97,True
'2018-02-15T15:25:00',1.56126,1.56165,1.56118,1.56165,283.67,1.56145,1.5618,1.56137,1.5618,187.38,True
'2018-02-15T15:26:00',1.56166,1.56179,1.56147,1.56148,175.6,1.5618,1.56187,1.56166,1.56167,118.93,False
'2018-02-15T15:27:00',1.56148,1.56157,1.56133,1.56134,266.87,1.56167,1.56171,1.56152,1.56153,161.0,False
'2018-02-15T15:28:00',1.56134,1.56152,1.56127,1.56145,207.32,1.56153,1.56165,1.56143,1.56158,138.07,False
'2018-02-15T15:29:00',1.56138,1.56149,1.56129,1.56144,247.46,1.56153,1.56169,1.56143,1.56161,179.58,True
'2018-02-15T15:30:00',1.5614,1.56152,1.56131,1.56151,280.48,1.56157,1.56169,1.56148,1.56169,184.0,True
'2018-02-15T15:31:00',1.56154,1.56232,1.56152,1.56232,235.59,1.56173,1.5624,1.56169,1.56237,212.14,True
'2018-02-15T15:32:00',1.56231,1.56265,1.56205,1.56243,203.34,1.56237,1.56275,1.56219,1.56254,189.51,False
'2018-02-15T15:33:00',1.56245,1.56248,1.56192,1.56205,290.88,1.56254,1.56259,1.56203,1.56224,236.22,False
'2018-02-15T15:34:00',1.56205,1.56225,1.56156,1.56197,299.76,1.56224,1.56242,1.56168,1.56213,292.7,False
'2018-02-15T15:35:00',1.56196,1.562,1.5612,1.5617,260.66,1.56212,1.56217,1.56135,1.56186,230.0,False
'2018-02-15T15:36:00',1.56172,1.56184,1.56152,1.56165,308.52,1.5619,1.56203,1.56172,1.56182,257.39,True
'2018-02-15T15:37:00',1.56164,1.56199,1.56164,1.56171,202.05,1.56179,1.56215,1.56179,1.56187,193.94,False
'2018-02-15T15:38:00',1.56171,1.56185,1.56163,1.56168,227.23,1.56186,1.56201,1.56177,1.56186,275.98,True
'2018-02-15T15:39:00',1.56168,1.56194,1.56143,1.56148,199.55,1.56186,1.56203,1.56161,1.56167,204.61,False
'2018-02-15T15:40:00',1.56145,1.56163,1.5612,1.56145,296.25,1.56163,1.56179,1.56139,1.56163,214.24,False
'2018-02-15T15:41:00',1.56145,1.56145,1.5608,1.56112,257.23,1.56163,1.56164,1.56095,1.56129,181.37,True
'2018-02-15T15:42:00',1.56112,1.56173,1.56109,1.56169,264.19,1.56129,1.56195,1.56127,1.56186,167.68,True
'2018-02-15T15:43:00',1.56171,1.56176,1.56128,1.56128,286.57,1.56187,1.56194,1.56144,1.56144,193.64,False
'2018-02-15T15:44:00',1.56128,1.56135,1.561,1.56108,265.96,1.56144,1.56151,1.5612,1.56126,171.07,False
'2018-02-15T15:45:00',1.56105,1.56111,1.56068,1.56087,195.48,1.56123,1.56132,1.56086,1.56102,154.06,True
'2018-02-15T15:46:00',1.56087,1.56134,1.56083,1.56115,216.53,1.56104,1.56145,1.561,1.56133,186.01,True
'2018-02-15T15:47:00',1.56115,1.56145,1.56114,1.56139,213.32,1.56134,1.56163,1.56132,1.56158,267.25,False
'2018-02-15T15:48:00',1.56139,1.56141,1.561,1.56141,256.0,1.56157,1.56159,1.56119,1.56157,246.01,True
'2018-02-15T15:49:00',1.56141,1.56178,1.5611,1.56127,327.55,1.56157,1.56197,1.56126,1.56145,286.55,False
'2018-02-15T15:50:00',1.56124,1.56158,1.56118,1.56133,247.78,1.56141,1.56175,1.56135,1.56149,203.29,False
'2018-02-15T15:51:00',1.56132,1.56133,1.56067,1.56073,235.9,1.56149,1.5615,1.56083,1.56092,185.1,False
'2018-02-15T15:52:00',1.56073,1.56081,1.56035,1.56038,244.18,1.56092,1.56099,1.56054,1.56055,252.18,False
'2018-02-15T15:53:00',1.56039,1.56056,1.56029,1.56038,149.8,1.56055,1.56075,1.56048,1.56057,145.02,True
'2018-02-15T15:54:00',1.56037,1.56072,1.56029,1.56058,249.29,1.56055,1.5609,1.56047,1.56077,253.16,False
'2018-02-15T15:55:00',1.56059,1.56063,1.56035,1.56058,230.32,1.56076,1.56084,1.56052,1.56077,183.31,True
'2018-02-15T15:56:00',1.56059,1.56111,1.56057,1.5611,326.01,1.56078,1.56129,1.56074,1.56126,221.87,True
'2018-02-15T15:57:00',1.56108,1.5614,1.56095,1.5614,287.63,1.56127,1.56159,1.56112,1.56159,218.03,True
'2018-02-15T15:58:00',1.56141,1.56158,1.56129,1.56152,354.03,1.5616,1.56174,1.56145,1.56168,236.65,True
'2018-02-15T15:59:00',1.5615,1.56169,1.56139,1.56157,263.71,1.56167,1.56184,1.56157,1.56176,207.07,False
'2018-02-15T16:00:00',1.56157,1.56158,1.56102,1.56117,299.3,1.56178,1.56178,1.56114,1.56135,280.04,True
'2018-02-15T16:01:00',1.56119,1.56199,1.56111,1.56153,329.41,1.56136,1.56214,1.56129,1.5617,387.33,False
'2018-02-15T16:02:00',1.56153,1.56153,1.561,1.56121,277.83,1.56167,1.56167,1.56117,1.56133,237.16,False
'2018-02-15T16:03:00',1.56121,1.56141,1.56103,1.56124,252.22,1.56132,1.56159,1.56121,1.56139,208.6,True
'2018-02-15T16:04:00',1.56125,1.56143,1.56104,1.56129,274.43,1.56142,1.56158,1.56123,1.56145,237.15,True
'2018-02-15T16:05:00',1.56129,1.56164,1.56112,1.56139,298.75,1.56147,1.5618,1.56129,1.56158,277.9,False
'2018-02-15T16:06:00',1.56142,1.56158,1.56111,1.56157,228.59,1.56159,1.56176,1.56131,1.56174,189.92,False
'2018-02-15T16:07:00',1.56154,1.56154,1.56116,1.5612,322.88,1.56173,1.56173,1.56123,1.56137,257.69,False
'2018-02-15T16:08:00',1.56121,1.56137,1.56101,1.56127,277.97,1.56139,1.5615,1.56119,1.56142,242.77,True
'2018-02-15T16:09:00',1.5613,1.56147,1.56109,1.56128,241.04,1.56142,1.56162,1.56128,1.56142,217.18,True
'2018-02-15T16:10:00',1.56128,1.56168,1.56124,1.5614,344.5,1.56144,1.56184,1.56142,1.56155,280.54,False
'2018-02-15T16:11:00',1.56137,1.56151,1.5613,1.56133,313.78,1.56156,1.56169,1.56148,1.56152,247.46,False
'2018-02-15T16:12:00',1.56134,1.56141,1.56107,1.56116,275.34,1.5615,1.56161,1.56124,1.56133,225.17,False
'2018-02-15T16:13:00',1.56113,1.56128,1.56068,1.56092,330.6,1.56132,1.56145,1.56076,1.561,215.32,True
'2018-02-15T16:14:00',1.56094,1.56141,1.56091,1.56138,367.69,1.56101,1.56152,1.56099,1.5615,238.89,True
'2018-02-15T16:15:00',1.56137,1.56147,1.56104,1.56107,342.12,1.5615,1.56158,1.56121,1.56126,258.69,True
'2018-02-15T16:16:00',1.56107,1.56157,1.56087,1.56153,299.5,1.56125,1.56175,1.56105,1.56171,282.96,True
'2018-02-15T16:17:00',1.56154,1.56189,1.5613,1.56148,334.62,1.56173,1.56205,1.56146,1.56163,301.42,False
'2018-02-15T16:18:00',1.56147,1.56165,1.56096,1.56154,197.5,1.56162,1.56175,1.56102,1.5617,215.79,True
'2018-02-15T16:19:00',1.56168,1.56216,1.56168,1.56216,182.86,1.56178,1.56227,1.56178,1.56227,213.83,True
'2018-02-15T16:20:00',1.56218,1.5623,1.56205,1.56206,182.0,1.56227,1.56241,1.56217,1.56217,209.54,False
'2018-02-15T16:21:00',1.56202,1.56222,1.56183,1.56196,222.48,1.56215,1.56236,1.56194,1.5621,233.85,True
'2018-02-15T16:22:00',1.56198,1.5623,1.56182,1.56185,177.3,1.5621,1.56243,1.56196,1.56198,192.5,True
'2018-02-15T16:23:00',1.56184,1.56232,1.5618,1.56228,249.59,1.56201,1.5625,1.56197,1.56244,209.78,True
'2018-02-15T16:24:00',1.56223,1.56261,1.56219,1.56255,167.86,1.5624,1.56276,1.56232,1.56268,179.72,True
'2018-02-15T16:25:00',1.56249,1.56271,1.56238,1.56266,220.35,1.56262,1.56284,1.56252,1.56283,201.81,True
'2018-02-15T16:26:00',1.56266,1.56294,1.56266,1.56288,242.91,1.56283,1.5631,1.56282,1.56305,183.81,False
'2018-02-15T16:27:00',1.56289,1.56289,1.56248,1.56253,328.55,1.56304,1.56304,1.56265,1.56271,238.06,True
'2018-02-15T16:28:00',1.56251,1.56323,1.56251,1.56285,307.98,1.56263,1.56337,1.56263,1.56302,264.62,False
'2018-02-15T16:29:00',1.56287,1.56298,1.56253,1.56287,232.24,1.56307,1.56312,1.56272,1.56303,221.95,True
'2018-02-15T16:30:00',1.56284,1.56333,1.56277,1.56328,240.51,1.56302,1.56349,1.56292,1.56348,202.4,True
'2018-02-15T16:31:00',1.5633,1.56338,1.56294,1.56305,288.09,1.56349,1.56355,1.56311,1.56324,272.65,False
'2018-02-15T16:32:00',1.56305,1.5633,1.56299,1.5632,328.01,1.56325,1.56347,1.56318,1.56336,252.78,False
'2018-02-15T16:33:00',1.56322,1.56327,1.56265,1.56268,351.54,1.56339,1.56343,1.56283,1.56284,280.84,False
'2018-02-15T16:34:00',1.56269,1.56289,1.5624,1.56252,249.63,1.56284,1.56306,1.56257,1.56271,294.24,True
'2018-02-15T16:35:00',1.56253,1.56292,1.56248,1.5629,292.26,1.56273,1.56309,1.56267,1.56309,237.96,True
'2018-02-15T16:36:00',1.56291,1.56326,1.5627,1.56299,294.98,1.56309,1.56343,1.5629,1.56318,231.93,False
'2018-02-15T16:37:00',1.56299,1.56308,1.56286,1.56294,198.41,1.56316,1.56323,1.56299,1.56313,214.6,True
'2018-02-15T16:38:00',1.56293,1.56311,1.56272,1.56306,367.87,1.56313,1.56329,1.5629,1.56324,311.2,True
'2018-02-15T16:39:00',1.56305,1.56333,1.563,1.56329,271.2,1.56324,1.56349,1.56315,1.56345,215.27,True
'2018-02-15T16:40:00',1.56329,1.56374,1.56284,1.56284,433.27,1.56347,1.56387,1.56295,1.56295,264.38,False
'2018-02-15T16:41:00',1.56287,1.56318,1.5627,1.56314,329.08,1.56297,1.56333,1.56284,1.56333,254.9,True
'2018-02-15T16:42:00',1.56314,1.56323,1.56297,1.56317,322.65,1.56333,1.56337,1.56314,1.56331,233.28,True
'2018-02-15T16:43:00',1.56314,1.56352,1.56309,1.5634,286.93,1.5633,1.5637,1.56326,1.56357,231.27,True
'2018-02-15T16:44:00',1.56343,1.56412,1.56335,1.56412,275.03,1.56359,1.56431,1.56353,1.56431,237.42,True
'2018-02-15T16:45:00',1.56412,1.56418,1.56336,1.56346,259.92,1.56431,1.56435,1.56354,1.56362,231.35,False
'2018-02-15T16:46:00',1.56348,1.56367,1.56329,1.56365,233.27,1.56366,1.56382,1.56345,1.56381,173.48,False
'2018-02-15T16:47:00',1.56365,1.56365,1.5632,1.5632,289.21,1.56377,1.56382,1.5633,1.5633,228.86,True
'2018-02-15T16:48:00',1.56326,1.56375,1.56308,1.56371,300.34,1.56337,1.56392,1.56318,1.56389,219.75,True
'2018-02-15T16:49:00',1.56371,1.56414,1.56367,1.56394,369.9,1.56388,1.56426,1.56386,1.5641,240.17,True
'2018-02-15T16:50:00',1.56397,1.56435,1.56393,1.56396,402.51,1.56403,1.56455,1.56403,1.56412,297.23,False
'2018-02-15T16:51:00',1.56392,1.56414,1.56363,1.56368,277.15,1.56412,1.56431,1.56381,1.56386,212.23,True
'2018-02-15T16:52:00',1.56367,1.56432,1.56367,1.56422,224.67,1.56386,1.56447,1.56386,1.56438,247.0,False
'2018-02-15T16:53:00',1.56423,1.56429,1.56364,1.56376,228.41,1.56436,1.56445,1.56382,1.56395,225.11,False
'2018-02-15T16:54:00',1.56379,1.56387,1.56338,1.56354,296.46,1.56395,1.56404,1.56354,1.56372,264.75,True
'2018-02-15T16:55:00',1.56352,1.5641,1.56341,1.56401,297.9,1.56368,1.56428,1.56359,1.56417,277.15,True
'2018-02-15T16:56:00',1.56401,1.56412,1.56379,1.56386,273.13,1.56421,1.56432,1.56397,1.56403,225.24,False
'2018-02-15T16:57:00',1.56388,1.56392,1.56237,1.56248,322.24,1.56405,1.56408,1.56254,1.56265,284.96,False
'2018-02-15T16:58:00',1.56246,1.56296,1.5624,1.56241,326.79,1.56264,1.56308,1.56255,1.56259,314.67,False
'2018-02-15T16:59:00',1.56241,1.5627,1.56226,1.56266,297.61,1.56257,1.56285,1.56239,1.56282,298.62,True
'2018-02-15T17:00:00',1.56261,1.56301,1.56255,1.56274,345.64,1.56275,1.56309,1.5627,1.56288,370.35,False
'2018-02-15T17:01:00',1.56272,1.56287,1.56233,1.56254,327.59,1.56286,1.563,1.56248,1.5627,305.55,False
'2018-02-15T17:02:00',1.56254,1.56266,1.56228,1.56249,291.2,1.56271,1.56284,1.56244,1.56264,299.65,True
'2018-02-15T17:03:00',1.5625,1.56298,1.56244,1.5629,251.11,1.56267,1.56317,1.56262,1.56307,243.32,True
'2018-02-15T17:04:00',1.56289,1.56352,1.56287,1.56346,361.4,1.56305,1.56371,1.56304,1.56366,346.3,True
'2018-02-15T17:05:00',1.56346,1.56371,1.56327,1.56332,274.19,1.56366,1.5639,1.56342,1.56351,226.2,False
'2018-02-15T17:06:00',1.56333,1.56345,1.56307,1.56315,378.2,1.5635,1.56364,1.56325,1.56335,342.99,True
'2018-02-15T17:07:00',1.56315,1.56347,1.56308,1.56323,250.93,1.56335,1.56367,1.56324,1.56343,287.97,False
'2018-02-15T17:08:00',1.56322,1.56345,1.56307,1.56339,361.58,1.56342,1.56363,1.56324,1.56358,281.85,True
'2018-02-15T17:09:00',1.56337,1.56357,1.56329,1.5635,311.93,1.56358,1.56375,1.56346,1.56364,256.63,True
'2018-02-15T17:10:00',1.56348,1.5637,1.56344,1.56362,261.56,1.56363,1.56388,1.5636,1.56381,201.38,True
'2018-02-15T17:11:00',1.56362,1.56416,1.56357,1.56406,273.28,1.56381,1.56431,1.56375,1.56426,222.2,True
'2018-02-15T17:12:00',1.56407,1.56432,1.56379,1.56387,289.4,1.56426,1.56451,1.56396,1.56404,239.14,False
'2018-02-15T17:13:00',1.56388,1.56411,1.56368,1.56411,293.41,1.56407,1.5643,1.56387,1.5643,229.24,True
'2018-02-15T17:14:00',1.56412,1.56412,1.56316,1.56329,249.01,1.56429,1.56429,1.56333,1.56346,204.86,False
'2018-02-15T17:15:00',1.56328,1.56349,1.56313,1.56331,250.97,1.56346,1.56364,1.5633,1.56346,179.0,False
'2018-02-15T17:16:00',1.56336,1.56343,1.56312,1.5633,269.17,1.5635,1.56361,1.56326,1.56348,184.0,True
'2018-02-15T17:17:00',1.5633,1.56381,1.56327,1.56373,247.36,1.56348,1.564,1.56346,1.56393,218.1,False
'2018-02-15T17:18:00',1.56372,1.56375,1.56325,1.56328,212.67,1.56393,1.56395,1.56342,1.56346,220.8,False
'2018-02-15T17:19:00',1.56326,1.56346,1.56311,1.56346,226.13,1.56342,1.56365,1.56331,1.56363,246.9,True
'2018-02-15T17:20:00',1.56345,1.5635,1.56306,1.5632,245.63,1.56364,1.56367,1.56324,1.56339,258.72,False
'2018-02-15T17:21:00',1.56321,1.56345,1.56298,1.5632,237.52,1.5634,1.56362,1.56317,1.5634,250.55,False
'2018-02-15T17:22:00',1.5632,1.56338,1.56301,1.56301,240.25,1.56342,1.56357,1.56319,1.56319,197.94,False
'2018-02-15T17:23:00',1.563,1.563,1.56247,1.56267,225.17,1.5632,1.5632,1.56266,1.56285,253.29,True
'2018-02-15T17:24:00',1.56264,1.56305,1.56254,1.56293,164.32,1.56284,1.5632,1.56273,1.56312,184.94,True
'2018-02-15T17:25:00',1.56295,1.5635,1.56292,1.56349,196.94,1.56312,1.56368,1.56312,1.56367,235.88,True
'2018-02-15T17:26:00',1.56347,1.56358,1.56318,1.56321,140.09,1.56366,1.56376,1.56335,1.56337,158.26,False
'2018-02-15T17:27:00',1.5632,1.56349,1.56308,1.56336,163.68,1.56337,1.56364,1.56324,1.56352,222.27,False
'2018-02-15T17:28:00',1.56337,1.56337,1.56284,1.56324,156.02,1.56352,1.56353,1.563,1.56339,177.15,False
'2018-02-15T17:29:00',1.56323,1.5633,1.56273,1.56277,189.24,1.56337,1.56349,1.56291,1.56295,176.53,False
'2018-02-15T17:30:00',1.56279,1.56307,1.56278,1.56302,152.98,1.56296,1.56326,1.56296,1.5632,174.77,False
'2018-02-15T17:31:00',1.56303,1.56305,1.56276,1.56278,194.48,1.5632,1.56323,1.56294,1.56298,227.44,False
'2018-02-15T17:32:00',1.56282,1.56294,1.56263,1.56289,153.69,1.56301,1.56313,1.56282,1.56305,180.05,True
'2018-02-15T17:33:00',1.56287,1.56313,1.56283,1.56298,180.24,1.56305,1.5633,1.56301,1.56318,205.38,False
'2018-02-15T17:34:00',1.56298,1.56304,1.56282,1.56304,280.97,1.56318,1.56322,1.563,1.56322,241.87,True
'2018-02-15T17:35:00',1.56304,1.56368,1.56259,1.56367,251.74,1.56322,1.5638,1.56275,1.5638,251.3,True
'2018-02-15T17:36:00',1.56368,1.56381,1.56342,1.56342,248.57,1.56381,1.5639,1.56359,1.56359,191.64,True
'2018-02-15T17:37:00',1.56341,1.56384,1.56337,1.5638,300.25,1.56359,1.56402,1.56357,1.564,236.31,True
'2018-02-15T17:38:00',1.5638,1.56423,1.5638,1.56387,311.69,1.564,1.56439,1.564,1.56405,238.83,False
'2018-02-15T17:39:00',1.56387,1.56399,1.56368,1.56376,195.55,1.56404,1.56417,1.5638,1.56393,201.22,False
'2018-02-15T17:40:00',1.56375,1.56395,1.56366,1.56367,194.49,1.56393,1.56409,1.5638,1.56383,156.3,False
'2018-02-15T17:41:00',1.5637,1.5638,1.56358,1.56368,209.45,1.56383,1.56396,1.56374,1.56386,168.24,True
'2018-02-15T17:42:00',1.56368,1.56397,1.56363,1.56391,137.54,1.56386,1.56412,1.56379,1.56405,147.02,True
'2018-02-15T17:43:00',1.56391,1.56405,1.56368,1.5639,207.1,1.56404,1.56421,1.56386,1.56402,187.21,False
'2018-02-15T17:44:00',1.5639,1.56392,1.56364,1.56375,273.37,1.56404,1.56406,1.5638,1.56388,188.06,False
'2018-02-15T17:45:00',1.56372,1.56387,1.56355,1.56373,293.15,1.56388,1.56401,1.56373,1.5639,242.46,False
'2018-02-15T17:46:00',1.56372,1.56385,1.56369,1.56374,292.59,1.5639,1.56403,1.56385,1.5639,233.72,False
'2018-02-15T17:47:00',1.56374,1.56385,1.56353,1.56383,178.32,1.56391,1.564,1.5637,1.56398,171.77,True
'2018-02-15T17:48:00',1.56383,1.56399,1.56361,1.56399,220.14,1.56398,1.56419,1.56376,1.56419,204.96,False
'2018-02-15T17:49:00',1.56399,1.56399,1.56359,1.56365,233.71,1.56418,1.56418,1.56377,1.56381,170.97,False
'2018-02-15T17:50:00',1.56359,1.56361,1.56319,1.56324,222.44,1.56379,1.56379,1.56336,1.56342,202.15,False
'2018-02-15T17:51:00',1.56324,1.56325,1.56299,1.56299,132.99,1.56341,1.56342,1.56316,1.56316,117.4,False
'2018-02-15T17:52:00',1.56299,1.56316,1.56282,1.56299,296.4,1.56316,1.56328,1.56298,1.56317,230.59,False
'2018-02-15T17:53:00',1.56297,1.56301,1.56263,1.56282,244.99,1.56317,1.56317,1.56281,1.56299,226.84,False
'2018-02-15T17:54:00',1.56284,1.5629,1.56263,1.5628,167.59,1.56299,1.56307,1.5628,1.56299,136.62,True
'2018-02-15T17:55:00',1.56283,1.56296,1.56245,1.5627,197.29,1.56302,1.56315,1.56263,1.56288,212.76,False
'2018-02-15T17:56:00',1.5627,1.56289,1.56247,1.56268,309.47,1.56289,1.56309,1.56265,1.56286,276.47,False
'2018-02-15T17:57:00',1.56266,1.56275,1.56241,1.56241,147.13,1.56286,1.56292,1.56259,1.56261,155.14,False
'2018-02-15T17:58:00',1.56242,1.56254,1.56222,1.56231,269.67,1.56261,1.56269,1.5624,1.56248,219.0,False
'2018-02-15T17:59:00',1.56227,1.5625,1.56222,1.56236,247.75,1.56243,1.56267,1.56241,1.56256,234.09,True
'2018-02-15T18:00:00',1.56237,1.56257,1.5623,1.56236,273.34,1.56256,1.56274,1.5625,1.56253,242.14,False
'2018-02-15T18:01:00',1.56234,1.5625,1.56232,1.56232,247.66,1.56252,1.56267,1.56251,1.56252,175.38,False
'2018-02-15T18:02:00',1.56231,1.56234,1.56213,1.56222,259.52,1.5625,1.56253,1.56228,1.56239,184.08,True
'2018-02-15T18:03:00',1.56222,1.56245,1.5621,1.5624,277.37,1.56238,1.56264,1.5622,1.5626,213.48,True
'2018-02-15T18:04:00',1.5624,1.56282,1.5624,1.56277,230.47,1.5626,1.56302,1.5626,1.56299,211.14,False
'2018-02-15T18:05:00',1.56275,1.5628,1.56251,1.56252,235.59,1.56295,1.56296,1.56269,1.5627,210.99,False
'2018-02-15T18:06:00',1.56253,1.56262,1.56239,1.56242,203.0,1.56267,1.5628,1.56257,1.56261,161.54,False
'2018-02-15T18:07:00',1.56242,1.56246,1.56226,1.5623,273.64,1.56261,1.56262,1.5624,1.56246,192.44,False
'2018-02-15T18:08:00',1.56232,1.56242,1.56209,1.56228,215.28,1.56246,1.56254,1.56224,1.56243,175.35,False
'2018-02-15T18:09:00',1.56227,1.56236,1.56205,1.56213,250.53,1.56243,1.56248,1.5622,1.5623,199.78,False
'2018-02-15T18:10:00',1.56213,1.56218,1.56187,1.56192,167.39,1.5623,1.5623,1.56204,1.5621,159.51,True
'2018-02-15T18:11:00',1.56192,1.56222,1.56188,1.56222,183.77,1.56205,1.56242,1.56205,1.56241,204.66,True
'2018-02-15T18:12:00',1.56221,1.56232,1.56187,1.56203,239.05,1.5624,1.56252,1.56194,1.56222,233.62,True
'2018-02-15T18:13:00',1.56203,1.56242,1.56193,1.56236,336.16,1.56222,1.56264,1.56208,1.56256,254.11,True
'2018-02-15T18:14:00',1.56235,1.56263,1.5623,1.5624,342.81,1.56253,1.56279,1.56249,1.56257,246.31,True
'2018-02-15T18:15:00',1.56239,1.56265,1.56226,1.56226,299.43,1.56257,1.56278,1.56244,1.56245,200.72,False
'2018-02-15T18:16:00',1.56225,1.56242,1.56192,1.56196,276.01,1.56244,1.56259,1.56211,1.56212,164.27,False
'2018-02-15T18:17:00',1.56194,1.56226,1.56193,1.56194,240.79,1.56211,1.56244,1.56211,1.56213,217.43,False
'2018-02-15T18:18:00',1.56194,1.56196,1.56181,1.56185,181.15,1.56213,1.56216,1.562,1.56205,177.76,False
'2018-02-15T18:19:00',1.56186,1.56187,1.56171,1.56187,216.85,1.56202,1.56208,1.56187,1.56203,164.1,False
'2018-02-15T18:20:00',1.56187,1.56187,1.56139,1.5615,283.97,1.56203,1.56203,1.56161,1.56169,228.0,False
'2018-02-15T18:21:00',1.5615,1.56167,1.56114,1.56115,303.81,1.56169,1.56183,1.56134,1.56135,234.8,False
'2018-02-15T18:22:00',1.56114,1.56124,1.56057,1.56085,321.02,1.56134,1.56142,1.56076,1.56107,320.28,True
'2018-02-15T18:23:00',1.56087,1.56147,1.56083,1.56135,282.46,1.5611,1.56164,1.56102,1.56148,260.95,False
'2018-02-15T18:24:00',1.56132,1.56142,1.56107,1.56124,185.11,1.56144,1.56154,1.5612,1.56134,203.94,True
'2018-02-15T18:25:00',1.56123,1.56152,1.56098,1.56107,261.45,1.56132,1.56161,1.56116,1.56127,203.5,False
'2018-02-15T18:26:00',1.56109,1.56124,1.56061,1.56073,314.08,1.56127,1.56139,1.5608,1.56091,207.56,False
'2018-02-15T18:27:00',1.56071,1.56105,1.56052,1.56068,295.77,1.5609,1.56125,1.56071,1.56087,213.35,False
'2018-02-15T18:28:00',1.56072,1.5609,1.56061,1.56066,227.01,1.56091,1.56109,1.56081,1.56085,220.74,False
'2018-02-15T18:29:00',1.56062,1.56078,1.56013,1.56021,223.14,1.56073,1.56096,1.56032,1.56039,254.19,False
'2018-02-15T18:30:00',1.5602,1.56045,1.56008,1.56015,181.41,1.56039,1.56055,1.56019,1.56034,206.96,True
'2018-02-15T18:31:00',1.56017,1.56053,1.5601,1.56012,253.26,1.56034,1.56071,1.56027,1.56032,223.92,False
'2018-02-15T18:32:00',1.56014,1.56035,1.5601,1.56018,173.87,1.56032,1.56054,1.56029,1.56036,167.05,False
'2018-02-15T18:33:00',1.56022,1.56022,1.55965,1.55967,184.86,1.56037,1.56039,1.55983,1.55987,141.81,False
'2018-02-15T18:34:00',1.55969,1.56015,1.55969,1.56005,152.33,1.55986,1.56035,1.55986,1.56025,145.83,False
'2018-02-15T18:35:00',1.56005,1.56015,1.55998,1.56003,139.08,1.56025,1.56034,1.56018,1.56021,144.28,True
'2018-02-15T18:36:00',1.56003,1.56025,1.56,1.56021,170.18,1.56023,1.56042,1.56019,1.56038,143.63,True
'2018-02-15T18:37:00',1.56022,1.56027,1.55997,1.56014,176.78,1.56038,1.56046,1.56015,1.56031,157.42,False
'2018-02-15T18:38:00',1.56015,1.56021,1.56002,1.56006,154.98,1.56032,1.56036,1.56018,1.56025,124.93,True
'2018-02-15T18:39:00',1.56004,1.56022,1.55992,1.55992,189.27,1.56022,1.5604,1.56011,1.56011,163.2,False
'2018-02-15T18:40:00',1.55992,1.56012,1.55979,1.55979,294.86,1.56012,1.56026,1.55998,1.55999,230.54,False
'2018-02-15T18:41:00',1.55979,1.56011,1.55975,1.56009,323.83,1.55999,1.56028,1.55988,1.56026,232.64,True
'2018-02-15T18:42:00',1.56011,1.5603,1.56005,1.56024,255.44,1.56028,1.56045,1.56022,1.56042,219.32,True
'2018-02-15T18:43:00',1.56026,1.56035,1.56015,1.56021,178.8,1.56043,1.56055,1.56033,1.56034,163.07,False
'2018-02-15T18:44:00',1.56021,1.56031,1.55999,1.56005,166.45,1.56032,1.56047,1.56018,1.56022,156.69,False
'2018-02-15T18:45:00',1.56005,1.56024,1.56005,1.56006,160.87,1.56022,1.56043,1.56022,1.56023,163.0,False
'2018-02-15T18:46:00',1.56006,1.56017,1.55998,1.56002,163.36,1.56024,1.56038,1.56019,1.56021,138.86,True
'2018-02-15T18:47:00',1.56002,1.5602,1.55987,1.56016,193.63,1.56021,1.5604,1.56007,1.56031,199.98,True
'2018-02-15T18:48:00',1.56015,1.56033,1.56005,1.56005,241.44,1.56031,1.56046,1.56023,1.56023,202.12,False
'2018-02-15T18:49:00',1.56004,1.56015,1.55954,1.5596,382.31,1.56024,1.56027,1.55975,1.5598,253.06,True
'2018-02-15T18:50:00',1.5596,1.56024,1.55958,1.56009,332.27,1.5598,1.56042,1.5598,1.56029,235.16,False
'2018-02-15T18:51:00',1.56012,1.56016,1.55994,1.56005,331.76,1.56028,1.56035,1.56012,1.5602,252.94,True
'2018-02-15T18:52:00',1.56007,1.5602,1.55972,1.55976,223.21,1.5602,1.5604,1.55991,1.55996,180.78,False
'2018-02-15T18:53:00',1.55976,1.55991,1.55976,1.55978,222.74,1.55996,1.56008,1.55995,1.55997,206.02,True
'2018-02-15T18:54:00',1.55974,1.56004,1.55974,1.55997,155.71,1.55995,1.56022,1.55995,1.56018,151.36,True
'2018-02-15T18:55:00',1.56001,1.56033,1.55993,1.56026,116.84,1.56019,1.56051,1.56015,1.56047,194.63,False
'2018-02-15T18:56:00',1.56027,1.56027,1.55999,1.55999,136.83,1.56047,1.56047,1.56019,1.56019,135.09,False
'2018-02-15T18:57:00',1.56001,1.56012,1.55976,1.55993,394.3,1.56018,1.5603,1.55996,1.56012,291.44,True
'2018-02-15T18:58:00',1.55995,1.56035,1.55993,1.56016,381.91,1.56012,1.56047,1.5601,1.56038,285.8,True
'2018-02-15T18:59:00',1.56019,1.56045,1.55989,1.5599,428.5,1.56038,1.56058,1.56008,1.56009,316.62,False
'2018-02-15T19:00:00',1.55989,1.56006,1.55976,1.55985,369.45,1.5601,1.56026,1.55995,1.56008,382.7,False
'2018-02-15T19:01:00',1.55987,1.55996,1.55966,1.55989,309.2,1.56004,1.56018,1.55986,1.5601,234.71,True
'2018-02-15T19:02:00',1.5599,1.56042,1.55989,1.56029,327.94,1.56011,1.5606,1.56011,1.56049,263.29,True
'2018-02-15T19:03:00',1.56029,1.56052,1.56009,1.56046,377.41,1.5605,1.56075,1.56032,1.56069,298.41,True
'2018-02-15T19:04:00',1.56046,1.5606,1.56037,1.56037,293.58,1.56068,1.56076,1.56058,1.5606,217.26,True
'2018-02-15T19:05:00',1.56039,1.56062,1.56035,1.56035,263.63,1.5606,1.56077,1.56054,1.56055,199.25,False
'2018-02-15T19:06:00',1.56035,1.56035,1.56005,1.56007,217.78,1.56054,1.56055,1.56023,1.56023,178.3,False
'2018-02-15T19:07:00',1.56007,1.56037,1.56001,1.56006,301.98,1.56023,1.56051,1.56019,1.56024,187.66,False
'2018-02-15T19:08:00',1.56007,1.56035,1.56007,1.5602,247.82,1.56023,1.56053,1.56023,1.56041,167.77,True
'2018-02-15T19:09:00',1.56025,1.56049,1.56024,1.56033,230.0,1.56039,1.5607,1.56039,1.56053,224.3,False
'2018-02-15T19:10:00',1.56031,1.56046,1.56013,1.56037,255.48,1.56054,1.56063,1.56035,1.56059,247.79,True
'2018-02-15T19:11:00',1.56038,1.56052,1.56019,1.56024,325.0,1.5606,1.56074,1.56038,1.56045,262.31,True
'2018-02-15T19:12:00',1.56024,1.56062,1.56024,1.56038,213.31,1.56045,1.56081,1.56045,1.56056,154.76,False
'2018-02-15T19:13:00',1.56038,1.56049,1.56027,1.56032,213.4,1.56056,1.56068,1.56047,1.56053,160.15,True
'2018-02-15T19:14:00',1.56033,1.56076,1.56033,1.56076,208.27,1.56055,1.56091,1.56055,1.56091,149.48,True
'2018-02-15T19:15:00',1.56074,1.56075,1.5605,1.56075,208.04,1.56091,1.56095,1.56069,1.56095,171.48,True
'2018-02-15T19:16:00',1.56075,1.56087,1.56063,1.56087,166.84,1.56095,1.56108,1.56081,1.56108,183.19,True
'2018-02-15T19:17:00',1.56088,1.56103,1.56077,1.5608,154.35,1.56109,1.56122,1.56095,1.561,181.07,True
'2018-02-15T19:18:00',1.5608,1.56119,1.56077,1.56116,193.99,1.56099,1.5614,1.56097,1.56134,186.4,True
'2018-02-15T19:19:00',1.56116,1.56141,1.56114,1.5614,149.95,1.56135,1.56161,1.56131,1.5616,165.87,True
'2018-02-15T19:20:00',1.5614,1.56175,1.56139,1.5617,221.02,1.56159,1.56193,1.56156,1.56186,187.77,True
'2018-02-15T19:21:00',1.5617,1.5619,1.56166,1.5619,116.71,1.56187,1.56209,1.56184,1.56208,118.56,True
'2018-02-15T19:22:00',1.5619,1.56195,1.56168,1.56184,144.27,1.56209,1.56215,1.56188,1.56205,138.41,False
'2018-02-15T19:23:00',1.56185,1.56193,1.56175,1.56187,215.54,1.56205,1.56213,1.5619,1.56201,200.48,True
'2018-02-15T19:24:00',1.56184,1.56208,1.56175,1.56206,209.93,1.56197,1.56226,1.56193,1.56226,202.7,True
'2018-02-15T19:25:00',1.56206,1.56213,1.56193,1.56195,206.97,1.56226,1.5623,1.56213,1.56213,183.67,True
'2018-02-15T19:26:00',1.56195,1.56244,1.56195,1.56242,178.58,1.56213,1.56265,1.56213,1.56263,186.49,False
'2018-02-15T19:27:00',1.56243,1.56243,1.56222,1.56238,182.95,1.5626,1.56265,1.56244,1.5626,163.04,True
'2018-02-15T19:28:00',1.56242,1.56247,1.56237,1.56245,198.59,1.56261,1.5627,1.56255,1.56266,163.53,True
'2018-02-15T19:29:00',1.56245,1.56263,1.56245,1.56252,186.65,1.56266,1.56281,1.56264,1.56274,172.91,True
'2018-02-15T19:30:00',1.5625,1.56319,1.56234,1.56299,255.2,1.56272,1.56339,1.56253,1.5632,226.89,True
'2018-02-15T19:31:00',1.563,1.56323,1.56289,1.56299,210.18,1.56319,1.56343,1.56302,1.56321,157.86,False
'2018-02-15T19:32:00',1.56299,1.5632,1.56295,1.56311,232.1,1.56321,1.56339,1.56316,1.56331,160.07,False
'2018-02-15T19:33:00',1.56311,1.56311,1.56284,1.56298,250.82,1.56332,1.56332,1.56304,1.56318,174.14,True
'2018-02-15T19:34:00',1.563,1.56314,1.56295,1.56301,196.74,1.56315,1.56332,1.56307,1.5632,156.66,False
'2018-02-15T19:35:00',1.56301,1.56302,1.5624,1.56269,275.39,1.5632,1.5632,1.56258,1.56284,192.22,False
'2018-02-15T19:36:00',1.56265,1.56273,1.56229,1.56229,259.56,1.56284,1.56295,1.56249,1.56251,201.47,False
'2018-02-15T19:37:00',1.56232,1.56266,1.5623,1.56261,266.7,1.56252,1.56283,1.56252,1.56276,208.87,True
'2018-02-15T19:38:00',1.56262,1.56267,1.56249,1.56266,203.74,1.56276,1.56284,1.56265,1.56282,136.38,True
'2018-02-15T19:39:00',1.56263,1.56271,1.56239,1.5624,203.75,1.5628,1.56289,1.56259,1.5626,171.34,False
'2018-02-15T19:40:00',1.56241,1.56255,1.56228,1.56252,167.01,1.56259,1.56273,1.56247,1.56269,150.07,True
'2018-02-15T19:41:00',1.56251,1.56276,1.5625,1.56272,189.12,1.56268,1.56296,1.56265,1.56288,141.07,False
'2018-02-15T19:42:00',1.56271,1.56272,1.56255,1.56266,124.73,1.56288,1.56291,1.56275,1.56285,123.65,True
'2018-02-15T19:43:00',1.56266,1.56283,1.56261,1.56283,134.06,1.56286,1.56302,1.56281,1.56298,130.01,False
'2018-02-15T19:44:00',1.56283,1.56283,1.56231,1.56231,173.09,1.563,1.563,1.56247,1.56247,153.78,False
'2018-02-15T19:45:00',1.56228,1.56241,1.56222,1.5623,157.11,1.56245,1.5626,1.5624,1.56249,124.59,True
'2018-02-15T19:46:00',1.56229,1.56252,1.56227,1.56249,149.8,1.56247,1.56273,1.56243,1.5627,133.96,False
'2018-02-15T19:47:00',1.56249,1.56249,1.56198,1.56206,199.69,1.5627,1.5627,1.56213,1.56222,129.7,False
'2018-02-15T19:48:00',1.56206,1.56219,1.56196,1.56205,231.54,1.5622,1.56241,1.5621,1.56225,193.34,False
'2018-02-15T19:49:00',1.56205,1.56218,1.56193,1.56201,183.08,1.56225,1.56238,1.56213,1.56219,142.49,False
'2018-02-15T19:50:00',1.56202,1.56211,1.56191,1.56192,167.7,1.56218,1.56231,1.5621,1.56212,110.5,False
'2018-02-15T19:51:00',1.56192,1.56192,1.56176,1.56184,113.04,1.56211,1.56211,1.56193,1.56202,92.5,True
'2018-02-15T19:52:00',1.56186,1.56209,1.56186,1.56208,175.14,1.56205,1.56222,1.56205,1.5622,106.5,True
'2018-02-15T19:53:00',1.56206,1.56221,1.56187,1.56218,186.49,1.56221,1.56235,1.56202,1.56233,124.5,True
'2018-02-15T19:54:00',1.56218,1.56228,1.56207,1.56228,243.67,1.56233,1.56247,1.56224,1.56246,165.95,True
'2018-02-15T19:55:00',1.56228,1.56238,1.56219,1.56233,158.4,1.56247,1.56255,1.56236,1.56249,123.1,True
'2018-02-15T19:56:00',1.56234,1.56242,1.56227,1.56234,185.78,1.56248,1.5626,1.56242,1.56249,126.0,True
'2018-02-15T19:57:00',1.56234,1.56248,1.56213,1.56218,182.05,1.56249,1.56262,1.56232,1.56236,134.81,False
'2018-02-15T19:58:00',1.56218,1.56237,1.56211,1.56227,136.88,1.56236,1.56249,1.5623,1.56239,119.52,True
'2018-02-15T19:59:00',1.56227,1.5625,1.5622,1.56239,140.48,1.5624,1.56263,1.56233,1.56252,156.05,False
'2018-02-15T20:00:00',1.56241,1.56241,1.56219,1.56232,119.85,1.56254,1.56255,1.56234,1.56246,131.19,True
'2018-02-15T20:01:00',1.56233,1.56243,1.5622,1.56235,132.91,1.56246,1.56256,1.56232,1.56247,144.63,True
'2018-02-15T20:02:00',1.56235,1.56287,1.56235,1.56285,144.16,1.56245,1.563,1.56245,1.56296,143.58,True
'2018-02-15T20:03:00',1.56286,1.56297,1.56268,1.56268,235.52,1.56299,1.5631,1.56286,1.56288,166.49,False
'2018-02-15T20:04:00',1.56268,1.56294,1.56268,1.56279,360.31,1.56288,1.56307,1.56286,1.56298,244.71,True
'2018-02-15T20:05:00',1.56281,1.56296,1.56264,1.56286,296.07,1.56298,1.56309,1.56281,1.56305,201.95,False
'2018-02-15T20:06:00',1.56287,1.56287,1.56264,1.56276,263.53,1.56305,1.56307,1.56282,1.56294,194.37,False
'2018-02-15T20:07:00',1.56275,1.56275,1.56223,1.56226,283.16,1.56293,1.56293,1.56238,1.56242,210.86,False
'2018-02-15T20:08:00',1.56225,1.5624,1.56211,1.5624,261.27,1.56244,1.56253,1.56227,1.56253,158.5,True
'2018-02-15T20:09:00',1.56242,1.56252,1.56233,1.56249,224.0,1.56253,1.56266,1.56248,1.56265,141.0,True
'2018-02-15T20:10:00',1.56247,1.56281,1.56232,1.56273,290.77,1.56261,1.56294,1.56248,1.56292,175.75,False
'2018-02-15T20:11:00',1.56273,1.56273,1.56256,1.56268,190.71,1.56291,1.56291,1.56275,1.56288,133.13,True
'2018-02-15T20:12:00',1.56268,1.56279,1.56262,1.56268,249.48,1.56288,1.56298,1.56281,1.56283,196.99,True
'2018-02-15T20:13:00',1.56268,1.56293,1.56258,1.56277,222.56,1.56282,1.56301,1.56278,1.56296,185.97,False
'2018-02-15T20:14:00',1.56278,1.56282,1.56267,1.56271,193.07,1.56296,1.56302,1.56284,1.56289,156.36,False
'2018-02-15T20:15:00',1.56272,1.56282,1.5625,1.56255,176.68,1.56291,1.56297,1.56266,1.56273,170.76,False
'2018-02-15T20:16:00',1.56256,1.56265,1.5625,1.56265,124.59,1.56273,1.56282,1.56267,1.56278,105.14,True
'2018-02-15T20:17:00',1.56264,1.56289,1.56261,1.56286,148.21,1.5628,1.5631,1.56277,1.56304,141.0,True
'2018-02-15T20:18:00',1.56285,1.56295,1.56277,1.56281,122.83,1.56302,1.56315,1.56295,1.56298,142.86,False
'2018-02-15T20:19:00',1.56282,1.56282,1.56262,1.56264,94.03,1.56298,1.56299,1.56281,1.56282,108.08,False
'2018-02-15T20:20:00',1.56264,1.56266,1.56244,1.56244,151.1,1.56284,1.56284,1.56262,1.56265,209.01,False
'2018-02-15T20:21:00',1.56244,1.56247,1.56221,1.56232,171.36,1.56264,1.56268,1.56241,1.56253,226.56,False
'2018-02-15T20:22:00',1.56233,1.56245,1.5623,1.56234,153.18,1.56253,1.56266,1.56247,1.56251,145.74,False
'2018-02-15T20:23:00',1.56233,1.56245,1.56222,1.56224,111.16,1.5625,1.56262,1.56239,1.5624,89.3,False
'2018-02-15T20:24:00',1.56222,1.56226,1.56206,1.56218,157.78,1.5624,1.56243,1.56221,1.56235,148.75,False
'2018-02-15T20:25:00',1.56218,1.5622,1.56188,1.562,152.43,1.56236,1.56238,1.56206,1.56217,183.1,True
'2018-02-15T20:26:00',1.562,1.56221,1.562,1.56221,165.31,1.56217,1.56241,1.56217,1.56238,186.5,True
'2018-02-15T20:27:00',1.56222,1.5623,1.56201,1.56207,258.26,1.56241,1.56245,1.56221,1.56225,191.05,False
'2018-02-15T20:28:00',1.56206,1.56206,1.56168,1.56171,190.16,1.56225,1.56225,1.56186,1.56192,138.3,False
'2018-02-15T20:29:00',1.56171,1.56191,1.56158,1.56166,226.2,1.56191,1.5621,1.56178,1.56187,166.32,True
'2018-02-15T20:30:00',1.56163,1.56192,1.56153,1.56169,218.42,1.56185,1.5621,1.56171,1.56191,175.67,True
'2018-02-15T20:31:00',1.56168,1.56193,1.56164,1.56172,212.63,1.56189,1.56209,1.56185,1.56194,204.27,False
'2018-02-15T20:32:00',1.56177,1.5619,1.56163,1.56179,256.1,1.56195,1.56208,1.56181,1.56201,223.19,True
'2018-02-15T20:33:00',1.56179,1.56203,1.56175,1.56188,292.84,1.56201,1.56221,1.56195,1.56206,192.8,True
'2018-02-15T20:34:00',1.56187,1.56208,1.56171,1.56204,313.98,1.56205,1.56222,1.56189,1.56222,197.87,True
'2018-02-15T20:35:00',1.56207,1.56217,1.56191,1.56192,254.57,1.56222,1.5623,1.56208,1.56208,146.69,False
'2018-02-15T20:36:00',1.5619,1.56192,1.56169,1.56169,212.21,1.56208,1.56208,1.56184,1.56184,127.5,False
'2018-02-15T20:37:00',1.56167,1.56167,1.56141,1.56159,215.06,1.56184,1.56186,1.56161,1.56179,200.43,True
'2018-02-15T20:38:00',1.56159,1.56195,1.56151,1.56191,169.43,1.56178,1.56212,1.56169,1.56209,153.83,True
'2018-02-15T20:39:00',1.56193,1.56215,1.56185,1.56198,310.19,1.56209,1.56231,1.56203,1.56218,185.91,False
'2018-02-15T20:40:00',1.56198,1.56203,1.56186,1.56191,177.67,1.5622,1.56222,1.56205,1.56211,142.21,False
'2018-02-15T20:41:00',1.56193,1.56195,1.56179,1.56189,172.93,1.56211,1.56214,1.56195,1.56206,155.74,False
'2018-02-15T20:42:00',1.5619,1.56193,1.56182,1.56188,140.11,1.56207,1.56211,1.56197,1.56203,112.25,False
'2018-02-15T20:43:00',1.56188,1.5619,1.56167,1.56176,104.62,1.56203,1.56205,1.56185,1.56194,110.11,False
'2018-02-15T20:44:00',1.56176,1.56177,1.56153,1.56163,133.16,1.56195,1.56195,1.56174,1.56182,133.51,False
'2018-02-15T20:45:00',1.56163,1.56166,1.56145,1.56153,194.83,1.56183,1.56185,1.56162,1.56173,171.39,True
'2018-02-15T20:46:00',1.56159,1.56181,1.5615,1.56164,257.69,1.56173,1.56195,1.56169,1.56179,200.68,True
'2018-02-15T20:47:00',1.56163,1.56191,1.56162,1.56185,265.3,1.5618,1.56204,1.5618,1.56202,205.21,True
'2018-02-15T20:48:00',1.56182,1.56204,1.56182,1.56194,217.49,1.56201,1.56216,1.562,1.56214,150.59,False
'2018-02-15T20:49:00',1.56199,1.56201,1.56173,1.56184,336.52,1.56214,1.56216,1.56193,1.56201,247.27,True
'2018-02-15T20:50:00',1.56184,1.56207,1.56173,1.56176,299.76,1.56201,1.56225,1.56193,1.56199,226.57,False
'2018-02-15T20:51:00',1.56176,1.56179,1.56154,1.56175,209.99,1.56199,1.562,1.56173,1.56194,176.83,False
'2018-02-15T20:52:00',1.56174,1.56174,1.5614,1.56144,207.82,1.56193,1.56193,1.5616,1.56164,208.0,False
'2018-02-15T20:53:00',1.56145,1.56156,1.56125,1.56154,153.24,1.56165,1.56175,1.56146,1.56173,159.09,True
'2018-02-15T20:54:00',1.56155,1.56179,1.56151,1.56171,335.37,1.56174,1.56199,1.56174,1.56188,264.49,False
'2018-02-15T20:55:00',1.56172,1.56177,1.56155,1.5616,239.82,1.56189,1.56196,1.56179,1.56181,206.14,False
'2018-02-15T20:56:00',1.5616,1.56166,1.5615,1.56155,234.76,1.56181,1.56188,1.56171,1.56175,166.71,True
'2018-02-15T20:57:00',1.56154,1.56176,1.56139,1.56164,327.58,1.56177,1.56194,1.56159,1.56187,227.17,False
'2018-02-15T20:58:00',1.56169,1.56169,1.5613,1.56159,304.08,1.5619,1.5619,1.5615,1.56169,243.37,True
'2018-02-15T20:59:00',1.56156,1.562,1.56153,1.56197,330.83,1.56164,1.5622,1.56163,1.56217,364.0,False
'2018-02-15T21:00:00',1.56197,1.56201,1.5615,1.56152,326.67,1.56214,1.56217,1.56169,1.56175,281.2,False
'2018-02-15T21:01:00',1.56154,1.56164,1.56109,1.56132,287.0,1.56175,1.56182,1.5613,1.56151,282.58,False
'2018-02-15T21:02:00',1.56131,1.56142,1.56108,1.56108,258.71,1.56151,1.5616,1.56127,1.5613,250.48,False
'2018-02-15T21:03:00',1.56109,1.5614,1.56109,1.56122,276.92,1.5613,1.56158,1.5613,1.56142,224.65,False
'2018-02-15T21:04:00',1.56121,1.56138,1.56111,1.56111,303.33,1.56142,1.56161,1.5613,1.56131,266.99,False
'2018-02-15T21:05:00',1.56111,1.56129,1.5611,1.56122,118.9,1.5613,1.5615,1.56118,1.56144,137.56,True
'2018-02-15T21:06:00',1.56122,1.56135,1.56096,1.56108,181.16,1.56144,1.5615,1.56117,1.56128,172.82,False
'2018-02-15T21:07:00',1.5611,1.56127,1.56108,1.56119,228.13,1.56129,1.56147,1.56127,1.56139,218.35,True
'2018-02-15T21:08:00',1.56119,1.56131,1.56112,1.56126,253.7,1.56138,1.56152,1.56131,1.56149,252.93,True
'2018-02-15T21:09:00',1.56127,1.56139,1.56104,1.56113,373.56,1.56149,1.56155,1.56125,1.56133,324.18,False
'2018-02-15T21:10:00',1.56116,1.56118,1.56096,1.56099,212.34,1.56133,1.56137,1.56119,1.56122,235.15,True
'2018-02-15T21:11:00',1.56098,1.56119,1.56094,1.56116,199.13,1.5612,1.56136,1.56115,1.56135,193.24,True
'2018-02-15T21:12:00',1.56114,1.56151,1.56114,1.56149,291.05,1.56135,1.5617,1.56135,1.56168,198.25,True
'2018-02-15T21:13:00',1.5615,1.56174,1.56143,1.56173,231.16,1.56169,1.56192,1.5616,1.5619,175.29,False
'2018-02-15T21:14:00',1.56173,1.56173,1.56155,1.56156,301.93,1.5619,1.5619,1.56175,1.56178,238.5,True
'2018-02-15T21:15:00',1.56155,1.56185,1.5615,1.56181,285.72,1.56178,1.56201,1.56169,1.562,314.8,False
'2018-02-15T21:16:00',1.5618,1.56182,1.56156,1.56165,241.0,1.56201,1.56201,1.56178,1.56183,249.35,False
'2018-02-15T21:17:00',1.56165,1.5617,1.56139,1.56139,241.76,1.56183,1.56188,1.56157,1.56159,213.61,False
'2018-02-15T21:18:00',1.56147,1.56147,1.56122,1.56142,230.51,1.56162,1.56167,1.56144,1.56166,292.56,True
'2018-02-15T21:19:00',1.56144,1.56163,1.56139,1.56147,238.68,1.56166,1.5618,1.5616,1.56165,283.13,False
'2018-02-15T21:20:00',1.56146,1.56146,1.56121,1.56123,274.82,1.56165,1.56165,1.56142,1.56143,207.74,False
'2018-02-15T21:21:00',1.56124,1.56136,1.56122,1.56127,324.19,1.56145,1.56155,1.56141,1.56145,280.95,True
'2018-02-15T21:22:00',1.56127,1.56156,1.56119,1.56137,331.72,1.56145,1.56171,1.5614,1.56157,313.43,True
'2018-02-15T21:23:00',1.56137,1.56156,1.56128,1.56145,266.49,1.56157,1.56173,1.56147,1.56161,247.91,True
'2018-02-15T21:24:00',1.56143,1.56167,1.5614,1.56161,127.68,1.56161,1.56183,1.56161,1.56176,79.83,False
'2018-02-15T21:25:00',1.56161,1.56164,1.56147,1.56148,131.21,1.56178,1.56179,1.56164,1.56164,119.56,False
'2018-02-15T21:26:00',1.56147,1.56157,1.5614,1.56143,200.53,1.56164,1.56173,1.56156,1.5616,172.9,False
'2018-02-15T21:27:00',1.56142,1.56148,1.56128,1.56133,171.65,1.5616,1.56161,1.56147,1.56153,154.36,True
'2018-02-15T21:28:00',1.56136,1.56168,1.56133,1.56155,222.62,1.56153,1.5618,1.5615,1.5617,185.12,False
'2018-02-15T21:29:00',1.56154,1.56157,1.56134,1.56149,243.95,1.5617,1.56173,1.56155,1.56164,153.75,True
'2018-02-15T21:30:00',1.56148,1.5616,1.56137,1.56139,227.51,1.56164,1.56175,1.56153,1.56156,128.0,True
'2018-02-15T21:31:00',1.5614,1.56164,1.56137,1.56146,124.87,1.56156,1.56177,1.56152,1.56164,86.87,True
'2018-02-15T21:32:00',1.56146,1.56172,1.56144,1.56163,197.98,1.56164,1.56191,1.56163,1.5618,135.87,True
'2018-02-15T21:33:00',1.56163,1.56174,1.56151,1.56174,211.81,1.56181,1.56193,1.56172,1.56192,183.18,True
'2018-02-15T21:34:00',1.56174,1.56183,1.56162,1.56167,162.34,1.56193,1.56201,1.56182,1.56185,128.22,True
'2018-02-15T21:35:00',1.56165,1.56185,1.56154,1.56184,286.17,1.56185,1.56204,1.56174,1.562,197.98,True
'2018-02-15T21:36:00',1.56185,1.56188,1.56173,1.56176,138.32,1.562,1.56203,1.56191,1.56194,77.27,False
'2018-02-15T21:37:00',1.56176,1.56186,1.56161,1.56166,221.98,1.56197,1.56202,1.56179,1.56187,133.83,False
'2018-02-15T21:38:00',1.56169,1.56173,1.56158,1.56169,198.57,1.56189,1.56192,1.56176,1.56188,151.97,True
'2018-02-15T21:39:00',1.56169,1.56183,1.56155,1.56155,149.96,1.56188,1.56199,1.56174,1.56174,113.68,False
'2018-02-15T21:40:00',1.56155,1.56155,1.56104,1.56106,215.68,1.56175,1.56175,1.56124,1.56127,216.12,False
'2018-02-15T21:41:00',1.56106,1.56115,1.56103,1.56108,275.48,1.56126,1.56131,1.56117,1.5612,271.79,False
'2018-02-15T21:42:00',1.56108,1.56112,1.56076,1.56097,209.93,1.5612,1.5613,1.56092,1.56111,246.4,False
'2018-02-15T21:43:00',1.56097,1.56097,1.56073,1.56083,151.57,1.56113,1.56113,1.56089,1.56099,163.0,True
'2018-02-15T21:44:00',1.56085,1.56146,1.56082,1.56144,245.94,1.56099,1.5616,1.56099,1.56157,198.49,True
'2018-02-15T21:45:00',1.56143,1.56151,1.56113,1.56124,251.68,1.56157,1.56159,1.56131,1.56142,228.95,False
'2018-02-15T21:46:00',1.56125,1.56133,1.5612,1.5613,170.14,1.56141,1.56151,1.56136,1.56147,131.06,True
'2018-02-15T21:47:00',1.56131,1.56139,1.56111,1.56127,202.97,1.56147,1.56158,1.56127,1.56141,197.99,False
'2018-02-15T21:48:00',1.56127,1.56127,1.56099,1.56103,155.65,1.5614,1.56141,1.56115,1.5612,173.82,False
'2018-02-15T21:49:00',1.56103,1.56118,1.56099,1.56117,197.48,1.56123,1.56135,1.56116,1.56135,125.37,True
'2018-02-15T21:50:00',1.56118,1.56129,1.56113,1.56121,225.66,1.56135,1.56148,1.56129,1.56137,164.01,True
'2018-02-15T21:51:00',1.5612,1.56147,1.56114,1.56144,257.58,1.56137,1.56161,1.56132,1.5616,185.07,True
'2018-02-15T21:52:00',1.56145,1.56146,1.56121,1.5614,224.76,1.5616,1.56167,1.5614,1.56158,179.16,True
'2018-02-15T21:53:00',1.5614,1.56168,1.5614,1.56159,230.56,1.5616,1.56186,1.5616,1.56178,188.86,False
'2018-02-15T21:54:00',1.56159,1.56166,1.56148,1.56151,192.62,1.56178,1.56184,1.56163,1.5617,180.08,False
'2018-02-15T21:55:00',1.56151,1.56155,1.56138,1.56138,201.13,1.56171,1.56176,1.56154,1.56155,185.83,True
'2018-02-15T21:56:00',1.56138,1.56156,1.56131,1.56141,173.77,1.56156,1.56175,1.56148,1.5616,161.14,False
'2018-02-15T21:57:00',1.56139,1.56153,1.56124,1.56131,206.25,1.5616,1.56174,1.56144,1.5615,193.85,False
'2018-02-15T21:58:00',1.56131,1.56131,1.56094,1.56109,189.82,1.56145,1.56145,1.56113,1.56128,193.64,True
'2018-02-15T21:59:00',1.56108,1.56132,1.56103,1.56108,57.08,1.56127,1.56147,1.5612,1.56128,129.54,False
'2018-02-15T22:00:00',1.56109,1.56109,1.56053,1.56071,124.44,1.56125,1.56125,1.56071,1.56092,114.62,False
'2018-02-15T22:01:00',1.56076,1.56081,1.56053,1.5607,75.81,1.56094,1.56098,1.56061,1.5609,105.8,True
'2018-02-15T22:02:00',1.56072,1.56089,1.56066,1.56078,72.61,1.56092,1.56102,1.56089,1.56096,141.68,True
'2018-02-15T22:03:00',1.56075,1.56097,1.56068,1.56085,82.96,1.56094,1.5611,1.56089,1.56101,106.2,True
'2018-02-15T22:04:00',1.56084,1.56103,1.56072,1.561,232.35,1.56101,1.56121,1.56092,1.5612,209.22,True
'2018-02-15T22:05:00',1.56103,1.56123,1.56095,1.56101,292.01,1.5612,1.56139,1.56116,1.56126,253.84,False
'2018-02-15T22:06:00',1.56103,1.56116,1.56093,1.56095,261.02,1.56126,1.56133,1.56113,1.56118,215.27,False
'2018-02-15T22:07:00',1.56093,1.56107,1.56092,1.56099,183.65,1.56118,1.56122,1.56108,1.56116,146.0,False
'2018-02-15T22:08:00',1.56098,1.56098,1.56067,1.56084,121.21,1.56116,1.56116,1.5609,1.56101,130.49,False
'2018-02-15T22:09:00',1.56079,1.56096,1.56073,1.56082,122.84,1.56101,1.56111,1.56093,1.56104,122.2,False
'2018-02-15T22:10:00',1.56082,1.56084,1.56075,1.56078,79.37,1.56104,1.56106,1.56097,1.56099,104.05,True
'2018-02-15T22:11:00',1.56078,1.56123,1.56077,1.5612,191.69,1.56099,1.56142,1.56099,1.56142,136.2,False
'2018-02-15T22:12:00',1.5612,1.56122,1.561,1.5611,160.15,1.56143,1.56143,1.56121,1.5613,117.89,False
'2018-02-15T22:13:00',1.5611,1.5611,1.56053,1.56055,138.54,1.5613,1.56133,1.56072,1.56077,123.9,False
'2018-02-15T22:14:00',1.56056,1.56059,1.56041,1.56054,155.8,1.56078,1.56078,1.5606,1.56075,138.57,True
'2018-02-15T22:15:00',1.56053,1.56064,1.56041,1.56061,208.7,1.56072,1.56081,1.56062,1.5608,152.96,True
'2018-02-15T22:16:00',1.56061,1.56063,1.56047,1.56055,147.38,1.5608,1.56085,1.56067,1.56076,115.6,True
'2018-02-15T22:17:00',1.56055,1.5607,1.56052,1.56058,178.02,1.56076,1.56092,1.56074,1.56078,166.6,True
'2018-02-15T22:18:00',1.56059,1.56075,1.56054,1.56066,186.56,1.56078,1.56093,1.56075,1.56088,132.5,False
'2018-02-15T22:19:00',1.56069,1.56074,1.56057,1.56072,174.38,1.56088,1.56091,1.56079,1.5609,128.99,False
'2018-02-15T22:20:00',1.56073,1.56073,1.56037,1.56041,136.57,1.5609,1.56091,1.56058,1.56064,79.69,False
'2018-02-15T22:21:00',1.56044,1.56062,1.56041,1.56047,181.99,1.56064,1.5608,1.56059,1.56069,112.77,False
'2018-02-15T22:22:00',1.56045,1.56055,1.56045,1.5605,105.67,1.56068,1.56072,1.56067,1.56071,83.41,False
'2018-02-15T22:23:00',1.56048,1.56053,1.5604,1.56045,77.38,1.56069,1.56073,1.56059,1.56064,46.48,False
'2018-02-15T22:24:00',1.56043,1.56051,1.56036,1.56038,114.85,1.56064,1.56068,1.56059,1.5606,70.79,False
'2018-02-15T22:25:00',1.56043,1.56043,1.56015,1.56031,182.35,1.5606,1.5606,1.56036,1.56044,118.03,False
'2018-02-15T22:26:00',1.56031,1.56038,1.56021,1.56029,175.41,1.56045,1.56055,1.56042,1.56052,126.85,True
'2018-02-15T22:27:00',1.56029,1.56046,1.56029,1.56046,191.21,1.56052,1.56062,1.56052,1.56062,117.09,True
'2018-02-15T22:28:00',1.56045,1.56051,1.56037,1.56047,146.2,1.56062,1.56065,1.5606,1.56063,94.05,False
'2018-02-15T22:29:00',1.56048,1.56048,1.5599,1.55991,217.2,1.56063,1.56063,1.56009,1.56013,174.87,False
'2018-02-15T22:30:00',1.55993,1.56026,1.55993,1.56002,263.2,1.56018,1.56048,1.56018,1.56024,167.46,False
'2018-02-15T22:31:00',1.56004,1.56016,1.55999,1.56001,176.22,1.56024,1.5603,1.56021,1.56021,145.14,False
'2018-02-15T22:32:00',1.56005,1.56008,1.55973,1.55983,294.37,1.56022,1.56022,1.55997,1.55998,218.72,False
'2018-02-15T22:33:00',1.55982,1.55983,1.55968,1.55971,130.1,1.55998,1.56002,1.5599,1.55994,103.09,True
'2018-02-15T22:34:00',1.55973,1.55997,1.55971,1.55997,216.36,1.55994,1.56013,1.55994,1.56009,136.59,False
'2018-02-15T22:35:00',1.55995,1.55997,1.55976,1.55977,194.84,1.56009,1.5601,1.55998,1.56,121.78,False
'2018-02-15T22:36:00',1.55986,1.55988,1.55977,1.55985,102.99,1.56,1.56003,1.55998,1.56002,63.69,True
'2018-02-15T22:37:00',1.55984,1.55994,1.55973,1.55978,224.28,1.56001,1.5601,1.55997,1.55998,135.78,False
'2018-02-15T22:38:00',1.55978,1.55991,1.55972,1.55986,156.79,1.55998,1.5601,1.55996,1.56008,112.71,True
'2018-02-15T22:39:00',1.55989,1.56001,1.55989,1.55992,142.9,1.56011,1.56018,1.5601,1.5601,94.21,True
'2018-02-15T22:40:00',1.55992,1.5601,1.55978,1.56006,214.13,1.5601,1.56023,1.56,1.56022,165.46,True
'2018-02-15T22:41:00',1.56008,1.56021,1.56002,1.56014,125.68,1.56023,1.56036,1.56019,1.56036,102.77,True
'2018-02-15T22:42:00',1.56022,1.56036,1.56016,1.56026,199.89,1.56037,1.56049,1.56036,1.56046,161.88,True
'2018-02-15T22:43:00',1.56024,1.56052,1.56022,1.56044,185.43,1.56046,1.56066,1.56043,1.56066,148.1,True
'2018-02-15T22:44:00',1.56044,1.56057,1.56043,1.56053,169.75,1.56066,1.56074,1.56064,1.56072,109.69,True
'2018-02-15T22:45:00',1.56053,1.56078,1.56049,1.56074,133.93,1.56071,1.56098,1.56071,1.56096,103.67,True
'2018-02-15T22:46:00',1.56074,1.56081,1.56051,1.56055,81.51,1.56097,1.56104,1.56074,1.56076,77.5,False
'2018-02-15T22:47:00',1.56056,1.56077,1.56052,1.56071,132.53,1.56077,1.56093,1.56073,1.56093,128.61,False
'2018-02-15T22:48:00',1.56071,1.56071,1.56059,1.56065,102.01,1.56093,1.56093,1.5608,1.56084,108.81,False
'2018-02-15T22:49:00',1.56062,1.56062,1.56027,1.56047,111.36,1.56083,1.56084,1.5605,1.56064,90.11,True
'2018-02-15T22:50:00',1.56046,1.56134,1.56037,1.56118,230.57,1.56064,1.56154,1.56055,1.5614,161.38,False
'2018-02-15T22:51:00',1.56114,1.56125,1.56108,1.56117,136.94,1.5614,1.56147,1.56129,1.56142,112.29,False
'2018-02-15T22:52:00',1.56117,1.56122,1.56083,1.56083,114.68,1.56142,1.56143,1.56105,1.56105,72.37,False
'2018-02-15T22:53:00',1.56083,1.56086,1.56072,1.56076,92.38,1.56105,1.56107,1.56089,1.56095,62.25,False
'2018-02-15T22:54:00',1.5607,1.56086,1.56069,1.56077,111.37,1.56094,1.56107,1.56092,1.56102,71.5,True
'2018-02-15T22:55:00',1.56077,1.56087,1.56066,1.56067,78.51,1.56101,1.56108,1.5609,1.56091,70.2,False
'2018-02-15T22:56:00',1.56068,1.56075,1.56047,1.56047,126.43,1.56091,1.56104,1.56071,1.56071,126.57,True
'2018-02-15T22:57:00',1.56049,1.56086,1.56048,1.56076,78.9,1.56073,1.56109,1.56073,1.56098,85.65,True
'2018-02-15T22:58:00',1.56073,1.56102,1.56071,1.5609,67.54,1.56096,1.56126,1.56093,1.56114,66.91,True
'2018-02-15T22:59:00',1.5609,1.56111,1.56046,1.56068,62.61,1.56114,1.56136,1.56064,1.56091,26.75,True
'2018-02-15T23:00:00',1.56065,1.561,1.56063,1.56083,15.98,1.56091,1.56246,1.56089,1.562,17.2,False
'2018-02-15T23:01:00',1.56086,1.56086,1.5608,1.56082,4.82,1.562,1.56201,1.56182,1.56196,6.93,False
'2018-02-15T23:02:00',1.56077,1.56077,1.56064,1.5607,4.46,1.56196,1.56199,1.56192,1.56192,6.33,True
'2018-02-15T23:03:00',1.5607,1.56076,1.5607,1.56076,2.59,1.56201,1.56206,1.56201,1.56206,3.49,False
'2018-02-15T23:04:00',1.56073,1.56073,1.5605,1.56051,10.37,1.56191,1.56191,1.56158,1.56158,6.52,True
'2018-02-15T23:05:00',1.56081,1.5611,1.5608,1.5611,21.04,1.56133,1.56174,1.56133,1.56133,17.31,False
'2018-02-15T23:06:00',1.561,1.56102,1.56096,1.56099,9.49,1.56133,1.56141,1.56129,1.56137,6.0,False
'2018-02-15T23:07:00',1.56076,1.56084,1.56072,1.56076,10.85,1.56134,1.56134,1.56127,1.56128,9.0,False
'2018-02-15T23:08:00',1.56075,1.56084,1.56075,1.56084,9.48,1.56129,1.56131,1.56128,1.5613,9.0,True
'2018-02-15T23:09:00',1.56084,1.56087,1.56076,1.56087,10.72,1.56129,1.5613,1.56129,1.56129,10.0,True
'2018-02-15T23:10:00',1.56087,1.56087,1.56073,1.56082,34.49,1.5613,1.56154,1.5613,1.56136,34.0,False
'2018-02-15T23:11:00',1.5608,1.56085,1.56067,1.56067,8.0,1.56138,1.56146,1.56134,1.56146,8.0,True
'2018-02-15T23:12:00',1.56088,1.56088,1.56076,1.56076,13.0,1.56144,1.56144,1.56129,1.56129,13.0,False
'2018-02-15T23:13:00',1.56078,1.56079,1.56073,1.56077,23.0,1.56129,1.56133,1.56127,1.56133,23.0,True
'2018-02-15T23:14:00',1.56079,1.56081,1.56071,1.56076,13.0,1.56135,1.56136,1.56125,1.5613,13.0,True
'2018-02-15T23:15:00',1.5608,1.56087,1.56076,1.56085,25.5,1.5613,1.56147,1.56129,1.5614,24.0,True
'2018-02-15T23:16:00',1.56085,1.56097,1.56085,1.56097,42.49,1.5614,1.5614,1.56125,1.56132,38.0,False
'2018-02-15T23:17:00',1.56097,1.56098,1.56094,1.56098,26.58,1.56129,1.56135,1.56121,1.56127,22.0,False
'2018-02-15T23:18:00',1.56098,1.56098,1.56028,1.56035,50.15,1.56129,1.56131,1.56086,1.56093,45.92,False
'2018-02-15T23:19:00',1.56035,1.56057,1.56034,1.56046,16.0,1.56093,1.56101,1.5609,1.56101,24.57,True
'2018-02-15T23:20:00',1.56045,1.56075,1.56045,1.56067,22.0,1.56096,1.56112,1.56092,1.56106,27.91,False
'2018-02-15T23:21:00',1.56071,1.56071,1.56039,1.56039,27.0,1.56106,1.56106,1.56078,1.56078,27.87,False
'2018-02-15T23:22:00',1.56038,1.56044,1.56027,1.56039,53.57,1.56078,1.56106,1.56072,1.56088,53.5,False
'2018-02-15T23:23:00',1.56029,1.56029,1.5601,1.5601,37.91,1.56088,1.56088,1.56067,1.56068,36.0,True
'2018-02-15T23:24:00',1.56011,1.56044,1.5601,1.56043,40.14,1.56068,1.56104,1.56068,1.561,38.5,True
'2018-02-15T23:25:00',1.56048,1.56055,1.56023,1.56027,22.8,1.56106,1.56111,1.5608,1.56083,20.0,False
'2018-02-15T23:26:00',1.56029,1.56032,1.56028,1.56032,4.22,1.56084,1.56088,1.56084,1.56088,4.0,False
'2018-02-15T23:27:00',1.5603,1.56032,1.56027,1.56027,11.89,1.56085,1.56088,1.56081,1.56081,10.0,False
'2018-02-15T23:28:00',1.5603,1.56033,1.56026,1.56026,19.26,1.56081,1.56084,1.56064,1.56064,18.0,False
'2018-02-15T23:29:00',1.56025,1.56025,1.56017,1.56018,29.66,1.56064,1.56073,1.5606,1.56073,23.0,True
'2018-02-15T23:30:00',1.56019,1.56062,1.56019,1.56057,33.5,1.56074,1.56096,1.56074,1.56094,34.0,True
'2018-02-15T23:31:00',1.56059,1.56068,1.56021,1.56056,154.5,1.56094,1.56141,1.56092,1.56123,164.75,False
'2018-02-15T23:32:00',1.56056,1.5606,1.56005,1.56015,32.69,1.56124,1.56135,1.56082,1.56092,29.0,False
'2018-02-15T23:33:00',1.56018,1.56018,1.56005,1.56005,7.12,1.56098,1.56098,1.56066,1.56089,22.0,False
'2018-02-15T23:34:00',1.56006,1.56014,1.55996,1.55998,11.5,1.56094,1.56104,1.56089,1.56089,16.5,False
'2018-02-15T23:35:00',1.55998,1.56002,1.55987,1.55992,47.0,1.56051,1.56055,1.56029,1.56035,47.0,False
'2018-02-15T23:36:00',1.55992,1.56004,1.55965,1.55983,92.57,1.56036,1.5605,1.56018,1.56039,85.19,True
'2018-02-15T23:37:00',1.55981,1.56017,1.55981,1.56003,118.96,1.56039,1.56075,1.56038,1.56066,80.0,True
'2018-02-15T23:38:00',1.56002,1.56018,1.56002,1.56018,87.17,1.56067,1.56087,1.56063,1.56081,79.61,True
'2018-02-15T23:39:00',1.56018,1.56019,1.56016,1.56016,51.25,1.56082,1.5609,1.56082,1.56083,53.12,True
'2018-02-15T23:40:00',1.56017,1.56046,1.55982,1.56035,66.23,1.56083,1.56105,1.56052,1.56103,66.23,True
'2018-02-15T23:41:00',1.56034,1.56046,1.55992,1.56046,102.39,1.56103,1.5611,1.5606,1.56096,101.73,True
'2018-02-15T23:42:00',1.56044,1.56089,1.56042,1.56064,112.83,1.56095,1.56151,1.56092,1.56121,142.41,True
'2018-02-15T23:43:00',1.56062,1.56096,1.56046,1.56057,105.49,1.56121,1.56155,1.56091,1.56104,116.17,False
'2018-02-15T23:44:00',1.56057,1.56078,1.56036,1.5607,160.63,1.56105,1.56126,1.56078,1.56123,164.97,True
'2018-02-15T23:45:00',1.5607,1.56082,1.56037,1.5606,133.9,1.56119,1.56139,1.56082,1.56115,118.85,False
'2018-02-15T23:46:00',1.56075,1.56075,1.56039,1.56049,163.3,1.5612,1.56129,1.56092,1.56097,110.63,False
'2018-02-15T23:47:00',1.56049,1.56055,1.56047,1.56055,60.88,1.56097,1.56114,1.56095,1.56106,51.27,True
'2018-02-15T23:48:00',1.56055,1.56056,1.56049,1.56053,43.4,1.56106,1.56113,1.56103,1.56103,34.93,True
'2018-02-15T23:49:00',1.56056,1.56063,1.5605,1.56052,358.54,1.56093,1.56119,1.56086,1.56103,279.92,False
'2018-02-15T23:50:00',1.56052,1.56057,1.56048,1.56048,73.88,1.56102,1.56107,1.56087,1.56098,51.49,True
'2018-02-15T23:51:00',1.56042,1.56054,1.56042,1.5605,206.18,1.56086,1.56114,1.56086,1.56106,110.07,True
'2018-02-15T23:52:00',1.56049,1.56078,1.56049,1.56078,160.61,1.56106,1.56125,1.56092,1.56124,120.14,False
'2018-02-15T23:53:00',1.56077,1.56077,1.56048,1.56066,51.7,1.56123,1.56124,1.56103,1.56114,71.01,False
'2018-02-15T23:54:00',1.56062,1.56073,1.56053,1.56065,41.23,1.56114,1.56116,1.56105,1.56113,60.22,False
'2018-02-15T23:55:00',1.56065,1.56069,1.56043,1.5605,71.69,1.56112,1.56116,1.56096,1.56101,100.5,False
'2018-02-15T23:56:00',1.5605,1.56055,1.56034,1.56034,117.59,1.56101,1.56108,1.5609,1.56091,100.35,False
'2018-02-15T23:57:00',1.56034,1.56044,1.56033,1.56043,136.84,1.5609,1.56096,1.56079,1.56094,85.06,True
'2018-02-15T23:58:00',1.56039,1.56054,1.56028,1.56028,154.85,1.56091,1.56102,1.56076,1.56086,144.3,True
'2018-02-15T23:59:00',1.56028,1.56074,1.56021,1.56061,135.25,1.56084,1.5612,1.56072,1.56114,165.6,False
'2018-02-16T00:00:00',1.56059,1.56065,1.56012,1.56017,177.56,1.56117,1.5612,1.56041,1.56048,183.73,False
'2018-02-16T00:01:00',1.56019,1.56024,1.56007,1.56017,90.17,1.56051,1.56056,1.56039,1.56049,74.86,True
'2018-02-16T00:02:00',1.56017,1.56041,1.56014,1.56041,49.89,1.56049,1.56077,1.56046,1.56077,46.7,True
'2018-02-16T00:03:00',1.56041,1.56055,1.5602,1.56032,135.75,1.56077,1.56083,1.56045,1.56062,93.36,False
'2018-02-16T00:04:00',1.56032,1.56037,1.56019,1.56022,98.77,1.56062,1.56069,1.56043,1.56047,53.44,False
'2018-02-16T00:05:00',1.56022,1.56026,1.56022,1.56026,23.06,1.56046,1.56056,1.56045,1.56056,17.5,True
'2018-02-16T00:06:00',1.56027,1.56034,1.56023,1.56034,51.94,1.56056,1.56061,1.56051,1.5606,38.0,True
'2018-02-16T00:07:00',1.56033,1.56037,1.56033,1.56035,32.25,1.5606,1.56066,1.5606,1.56062,26.19,False
'2018-02-16T00:08:00',1.5603,1.5603,1.56015,1.56015,38.3,1.56056,1.56056,1.56042,1.56042,30.0,True
'2018-02-16T00:09:00',1.56015,1.56035,1.56015,1.56035,31.01,1.56043,1.56064,1.56043,1.56064,21.56,True
'2018-02-16T00:10:00',1.56038,1.56046,1.56029,1.56038,47.92,1.56065,1.56073,1.56055,1.56065,38.87,True
'2018-02-16T00:11:00',1.56038,1.56059,1.56038,1.56046,34.62,1.56067,1.56083,1.56065,1.5607,31.74,False
'2018-02-16T00:12:00',1.56043,1.56051,1.5603,1.56042,67.34,1.56068,1.56076,1.56057,1.56066,47.13,False
'2018-02-16T00:13:00',1.56043,1.56048,1.56037,1.56039,40.61,1.56067,1.56074,1.56064,1.56065,51.32,True
'2018-02-16T00:14:00',1.5604,1.56052,1.56036,1.56051,38.35,1.56066,1.56081,1.56062,1.56077,48.78,False
'2018-02-16T00:15:00',1.56049,1.5605,1.56037,1.5604,33.35,1.56077,1.56077,1.56065,1.56067,35.71,True
'2018-02-16T00:16:00',1.5604,1.56062,1.56038,1.5606,51.03,1.56067,1.56088,1.56065,1.56086,60.0,True
'2018-02-16T00:17:00',1.56062,1.56066,1.56057,1.56065,40.2,1.56086,1.5609,1.56078,1.5609,41.42,False
'2018-02-16T00:18:00',1.56063,1.56063,1.56048,1.56051,41.56,1.5609,1.5609,1.5607,1.56075,46.18,True
'2018-02-16T00:19:00',1.56051,1.56079,1.56051,1.56079,50.49,1.56075,1.56104,1.56075,1.56104,52.91,True
'2018-02-16T00:20:00',1.56082,1.56088,1.56073,1.56082,62.15,1.56106,1.56111,1.56097,1.56108,61.78,True
'2018-02-16T00:21:00',1.56082,1.5609,1.56082,1.56088,42.13,1.56108,1.56116,1.56108,1.56114,45.5,True
'2018-02-16T00:22:00',1.56088,1.56093,1.56079,1.56079,50.43,1.56115,1.56115,1.56101,1.56101,56.37,False
'2018-02-16T00:23:00',1.56077,1.56083,1.56074,1.5608,56.55,1.56102,1.56107,1.56096,1.56102,63.17,True
'2018-02-16T00:24:00',1.5608,1.56084,1.56061,1.56061,74.54,1.56103,1.56105,1.56084,1.56086,87.28,False
'2018-02-16T00:25:00',1.56061,1.56061,1.56053,1.56053,52.83,1.56084,1.56086,1.56077,1.56077,57.72,True
'2018-02-16T00:26:00',1.56053,1.56072,1.56052,1.56071,80.11,1.56077,1.56095,1.56075,1.56095,80.77,True
'2018-02-16T00:27:00',1.56072,1.56072,1.5607,1.5607,77.54,1.56096,1.56096,1.56093,1.56095,48.84,True
'2018-02-16T00:28:00',1.56073,1.56076,1.56073,1.56075,40.97,1.56096,1.56101,1.56096,1.56101,36.83,False
'2018-02-16T00:29:00',1.56075,1.56075,1.56067,1.56069,61.75,1.56099,1.56099,1.56089,1.56093,62.17,False
'2018-02-16T00:30:00',1.5607,1.56076,1.5607,1.56072,73.15,1.56092,1.56095,1.5609,1.56092,53.65,True
'2018-02-16T00:31:00',1.56072,1.56083,1.5607,1.56077,76.47,1.56092,1.56103,1.5609,1.56097,47.41,False
'2018-02-16T00:32:00',1.56076,1.56076,1.56059,1.56061,71.19,1.56097,1.56098,1.5608,1.5608,51.08,False
'2018-02-16T00:33:00',1.56061,1.56074,1.56059,1.56064,71.77,1.5608,1.56091,1.56077,1.56083,64.65,False
'2018-02-16T00:34:00',1.56064,1.56072,1.56055,1.5607,91.33,1.56082,1.56091,1.56077,1.56089,56.74,True
'2018-02-16T00:35:00',1.56068,1.56074,1.56065,1.5607,103.64,1.56089,1.56093,1.56086,1.5609,72.14,True
'2018-02-16T00:36:00',1.5607,1.56075,1.5607,1.56073,46.13,1.56091,1.56095,1.56091,1.56093,41.64,True
'2018-02-16T00:37:00',1.56074,1.56078,1.56063,1.56066,154.79,1.56094,1.56102,1.56086,1.56091,210.62,False
'2018-02-16T00:38:00',1.56066,1.56067,1.56062,1.56065,40.87,1.56089,1.56089,1.56082,1.56087,54.72,False
'2018-02-16T00:39:00',1.56065,1.56066,1.56063,1.56066,23.5,1.56087,1.56089,1.56085,1.56087,43.97,True
'2018-02-16T00:40:00',1.56067,1.56068,1.56054,1.56066,41.67,1.56087,1.56087,1.56078,1.56087,82.32,True
'2018-02-16T00:41:00',1.56066,1.5608,1.56046,1.56064,102.68,1.56086,1.56098,1.56069,1.56086,143.83,False
'2018-02-16T00:42:00',1.56063,1.56075,1.56058,1.56075,86.12,1.56085,1.56098,1.5608,1.56098,90.49,False
'2018-02-16T00:43:00',1.56075,1.56075,1.56065,1.56071,116.23,1.56098,1.56098,1.56087,1.56092,108.31,False
'2018-02-16T00:44:00',1.56071,1.56071,1.56053,1.56063,74.56,1.56091,1.56092,1.56075,1.56085,75.75,False
'2018-02-16T00:45:00',1.56061,1.56061,1.56036,1.56045,136.88,1.5608,1.56082,1.56061,1.56071,127.7,False
'2018-02-16T00:46:00',1.56044,1.56048,1.5604,1.56047,92.04,1.56071,1.56072,1.56064,1.56071,92.06,True
'2018-02-16T00:47:00',1.56047,1.56054,1.56045,1.56047,47.97,1.56071,1.56078,1.56067,1.56072,68.98,False
'2018-02-16T00:48:00',1.56047,1.56051,1.56047,1.56047,42.2,1.56072,1.56077,1.5607,1.56074,58.61,False
'2018-02-16T00:49:00',1.56047,1.56051,1.56044,1.56051,29.45,1.56072,1.56072,1.56064,1.56068,33.91,True
'2018-02-16T00:50:00',1.56051,1.56052,1.56047,1.56049,30.67,1.5607,1.56075,1.56067,1.5607,32.86,True
'2018-02-16T00:51:00',1.56049,1.56054,1.56046,1.56049,48.21,1.5607,1.56074,1.56066,1.56066,46.89,False
'2018-02-16T00:52:00',1.56048,1.56051,1.56047,1.56051,38.74,1.56066,1.56072,1.56066,1.56072,31.94,True
'2018-02-16T00:53:00',1.56051,1.56053,1.56049,1.56049,36.64,1.56071,1.56076,1.56068,1.56071,31.96,True
'2018-02-16T00:54:00',1.56049,1.56062,1.56049,1.5606,50.04,1.56073,1.56082,1.56073,1.56079,76.18,True
'2018-02-16T00:55:00',1.56061,1.56063,1.5605,1.5605,45.33,1.56079,1.56082,1.56071,1.56073,74.22,True
'2018-02-16T00:56:00',1.5605,1.56063,1.56049,1.56063,74.44,1.56072,1.56086,1.56072,1.56086,95.42,True
'2018-02-16T00:57:00',1.56063,1.56085,1.56059,1.56071,68.88,1.56084,1.56106,1.56081,1.56094,71.31,True
'2018-02-16T00:58:00',1.56073,1.56085,1.56068,1.56081,50.44,1.56094,1.56108,1.56088,1.56102,50.86,False
'2018-02-16T00:59:00',1.56081,1.56081,1.56056,1.56057,93.84,1.56102,1.56102,1.56075,1.56075,60.12,True
'2018-02-16T01:00:00',1.56057,1.5609,1.56057,1.5609,129.12,1.56076,1.56111,1.56076,1.56111,106.54,True
'2018-02-16T01:01:00',1.5609,1.56093,1.56073,1.56078,128.81,1.56111,1.56114,1.56094,1.56101,111.44,False
'2018-02-16T01:02:00',1.56078,1.56084,1.56074,1.56074,101.06,1.56101,1.56104,1.56094,1.56097,81.61,True
'2018-02-16T01:03:00',1.56074,1.56085,1.56074,1.56081,70.93,1.56096,1.56106,1.56095,1.56101,51.77,True
'2018-02-16T01:04:00',1.56081,1.56088,1.56073,1.56075,74.47,1.56101,1.56107,1.56093,1.56096,61.89,False
'2018-02-16T01:05:00',1.56075,1.56084,1.56061,1.56063,91.71,1.56096,1.56103,1.56083,1.56084,98.87,False
'2018-02-16T01:06:00',1.56063,1.56071,1.56038,1.56054,183.99,1.56083,1.56092,1.56061,1.56075,163.7,False
'2018-02-16T01:07:00',1.56054,1.56055,1.56008,1.56052,189.97,1.56075,1.56075,1.56032,1.56073,168.6,True
'2018-02-16T01:08:00',1.5605,1.56068,1.56041,1.56061,128.5,1.56073,1.56091,1.56063,1.56084,81.07,True
'2018-02-16T01:09:00',1.56062,1.56086,1.56062,1.56077,170.15,1.56086,1.56108,1.56086,1.56096,154.17,False
'2018-02-16T01:10:00',1.56076,1.56079,1.56061,1.56064,103.65,1.56099,1.56102,1.56083,1.56086,153.59,True
'2018-02-16T01:11:00',1.56064,1.56083,1.56064,1.56083,101.23,1.56086,1.56105,1.56085,1.56102,112.11,True
'2018-02-16T01:12:00',1.56084,1.56087,1.56077,1.56082,76.24,1.56104,1.56105,1.56099,1.56102,98.49,False
'2018-02-16T01:13:00',1.5608,1.56085,1.56076,1.56082,72.13,1.56101,1.56104,1.56095,1.56103,89.1,True
'2018-02-16T01:14:00',1.56082,1.56087,1.5608,1.56087,55.78,1.56102,1.56109,1.56101,1.56108,66.61,True
'2018-02-16T01:15:00',1.56087,1.56091,1.56076,1.56084,67.42,1.56107,1.56113,1.56098,1.56104,84.6,False
'2018-02-16T01:16:00',1.56084,1.56084,1.56063,1.56069,98.12,1.56103,1.56103,1.56082,1.56091,102.52,False
'2018-02-16T01:17:00',1.56069,1.56074,1.56065,1.56068,76.91,1.56091,1.56094,1.56087,1.56091,101.9,False
'2018-02-16T01:18:00',1.56067,1.56068,1.56064,1.56064,80.54,1.56092,1.56093,1.56083,1.56088,88.54,True
'2018-02-16T01:19:00',1.56064,1.56089,1.56064,1.56085,102.35,1.56088,1.56109,1.56088,1.56108,109.77,False
'2018-02-16T01:20:00',1.56085,1.56088,1.56065,1.56066,102.51,1.56107,1.56111,1.56088,1.56089,131.45,False
'2018-02-16T01:21:00',1.56067,1.56072,1.56064,1.56069,75.97,1.56091,1.56095,1.56086,1.56093,90.85,True
'2018-02-16T01:22:00',1.56071,1.56072,1.56063,1.56066,116.82,1.56095,1.56096,1.56084,1.56091,142.81,True
'2018-02-16T01:23:00',1.56064,1.56077,1.56063,1.56064,102.11,1.56085,1.56099,1.5608,1.56084,108.42,False
'2018-02-16T01:24:00',1.56064,1.56065,1.56063,1.56064,60.97,1.56084,1.56087,1.56076,1.56087,74.28,True
'2018-02-16T01:25:00',1.56064,1.5607,1.56064,1.56069,86.83,1.56087,1.56091,1.56084,1.56089,82.31,True
'2018-02-16T01:26:00',1.56066,1.56074,1.56066,1.56074,75.4,1.56089,1.56097,1.56087,1.56095,78.79,True
'2018-02-16T01:27:00',1.56074,1.56075,1.56068,1.56073,78.85,1.56094,1.56097,1.56089,1.56093,91.73,True
'2018-02-16T01:28:00',1.56073,1.56078,1.56072,1.56074,70.87,1.56093,1.56099,1.56093,1.56098,63.39,False
'2018-02-16T01:29:00',1.56074,1.56074,1.56071,1.56071,45.09,1.56095,1.56096,1.56092,1.56094,49.6,True
'2018-02-16T01:30:00',1.56071,1.56076,1.56067,1.56071,102.81,1.56092,1.56095,1.56088,1.56092,78.92,True
'2018-02-16T01:31:00',1.56071,1.56083,1.56071,1.56082,56.58,1.56092,1.56102,1.56092,1.56101,53.27,True
'2018-02-16T01:32:00',1.56081,1.56088,1.56076,1.56076,85.53,1.56101,1.5611,1.56096,1.56096,60.95,False
'2018-02-16T01:33:00',1.56076,1.56079,1.56074,1.56078,66.95,1.56095,1.56102,1.56095,1.56101,85.26,True
'2018-02-16T01:34:00',1.56076,1.56082,1.56076,1.56081,55.95,1.56099,1.56105,1.56099,1.56103,67.42,True
'2018-02-16T01:35:00',1.56081,1.56085,1.56076,1.56085,71.36,1.56103,1.56108,1.56099,1.56108,81.79,True
'2018-02-16T01:36:00',1.56084,1.56089,1.56079,1.56089,99.85,1.56108,1.56111,1.56101,1.5611,101.64,False
'2018-02-16T01:37:00',1.56088,1.56089,1.56083,1.56089,63.11,1.5611,1.56111,1.56103,1.5611,69.53,True
'2018-02-16T01:38:00',1.56087,1.56098,1.56087,1.56093,78.23,1.5611,1.56117,1.5611,1.56115,86.88,False
'2018-02-16T01:39:00',1.56095,1.56095,1.56089,1.56095,50.59,1.56115,1.56116,1.56111,1.56116,51.84,True
'2018-02-16T01:40:00',1.56094,1.561,1.56092,1.56092,78.48,1.56117,1.5612,1.56113,1.56115,62.64,False
'2018-02-16T01:41:00',1.56092,1.56097,1.56087,1.56097,52.17,1.56114,1.56117,1.56107,1.56117,50.28,True
'2018-02-16T01:42:00',1.56098,1.56118,1.56095,1.56117,145.1,1.56118,1.56141,1.56115,1.56141,154.15,True
'2018-02-16T01:43:00',1.56118,1.56119,1.5611,1.5611,141.39,1.5614,1.5614,1.56132,1.56133,105.22,False
'2018-02-16T01:44:00',1.56108,1.56117,1.56107,1.56114,67.72,1.56129,1.56138,1.56129,1.56135,59.39,False
'2018-02-16T01:45:00',1.56112,1.56112,1.56101,1.56107,106.44,1.56135,1.56135,1.56122,1.5613,128.58,False
'2018-02-16T01:46:00',1.56108,1.56109,1.56097,1.56104,88.31,1.56129,1.56132,1.56117,1.56126,108.39,False
'2018-02-16T01:47:00',1.56103,1.56103,1.56097,1.561,58.68,1.56124,1.56124,1.56117,1.56122,65.79,False
'2018-02-16T01:48:00',1.56101,1.56102,1.56098,1.56098,17.36,1.56121,1.56123,1.56118,1.56118,13.86,True
'2018-02-16T01:49:00',1.56098,1.56116,1.56096,1.56099,89.6,1.5612,1.56137,1.56116,1.56121,105.21,False
'2018-02-16T01:50:00',1.56099,1.56099,1.56089,1.56098,84.03,1.56116,1.5612,1.5611,1.5612,97.17,True
'2018-02-16T01:51:00',1.56098,1.56103,1.56098,1.56101,44.62,1.5612,1.56124,1.56115,1.5612,74.4,True
'2018-02-16T01:52:00',1.56101,1.56112,1.561,1.56105,54.27,1.5612,1.56133,1.56119,1.56125,96.36,False
'2018-02-16T01:53:00',1.56105,1.56111,1.56102,1.56109,124.36,1.56126,1.56132,1.5612,1.56129,202.03,True
'2018-02-16T01:54:00',1.56109,1.56135,1.56109,1.56135,154.9,1.56128,1.56145,1.56128,1.56145,230.49,False
'2018-02-16T01:55:00',1.56131,1.56131,1.56119,1.56126,208.43,1.56152,1.56153,1.56142,1.56149,251.15,False
'2018-02-16T01:56:00',1.56127,1.56129,1.56121,1.56123,143.85,1.56148,1.56152,1.56143,1.56146,189.99,True
'2018-02-16T01:57:00',1.56123,1.5613,1.5612,1.56124,109.52,1.56144,1.56152,1.56139,1.56146,116.58,False
'2018-02-16T01:58:00',1.56127,1.56128,1.56118,1.5612,56.83,1.56148,1.5615,1.5614,1.56144,83.74,False
'2018-02-16T01:59:00',1.56121,1.56125,1.56115,1.56123,98.2,1.56144,1.56147,1.56138,1.56145,118.2,True
'2018-02-16T02:00:00',1.56122,1.56126,1.56114,1.56118,86.25,1.56143,1.56148,1.56132,1.56139,126.73,True
'2018-02-16T02:01:00',1.56118,1.56138,1.56117,1.56134,88.84,1.56138,1.56156,1.56134,1.56156,129.35,True
'2018-02-16T02:02:00',1.56135,1.56137,1.56123,1.56125,117.76,1.56156,1.5616,1.56145,1.56149,132.36,True
'2018-02-16T02:03:00',1.56126,1.56152,1.5612,1.56152,133.84,1.56145,1.56174,1.5614,1.56173,212.98,True
'2018-02-16T02:04:00',1.56153,1.56155,1.56139,1.56141,184.08,1.56175,1.56177,1.56158,1.56163,189.54,False
'2018-02-16T02:05:00',1.56141,1.5615,1.56141,1.56143,55.24,1.56162,1.5617,1.5616,1.56162,89.35,False
'2018-02-16T02:06:00',1.56142,1.56142,1.56133,1.5614,33.82,1.5616,1.56161,1.56151,1.56154,59.74,False
'2018-02-16T02:07:00',1.56137,1.56137,1.56133,1.56134,31.49,1.56153,1.56155,1.56148,1.56153,72.83,False
'2018-02-16T02:08:00',1.56134,1.56134,1.56117,1.56119,79.73,1.56153,1.56153,1.56137,1.56139,138.31,True
'2018-02-16T02:09:00',1.56119,1.56136,1.56119,1.56136,39.75,1.5614,1.56154,1.56138,1.56152,88.14,True
'2018-02-16T02:10:00',1.56136,1.56141,1.5613,1.56141,23.69,1.56153,1.56159,1.5615,1.56155,48.66,True
'2018-02-16T02:11:00',1.56141,1.56155,1.56132,1.56152,49.61,1.56156,1.56171,1.56146,1.56168,106.71,False
'2018-02-16T02:12:00',1.56152,1.56152,1.56148,1.56148,25.0,1.56165,1.56166,1.56161,1.56166,47.67,False
'2018-02-16T02:13:00',1.56148,1.5615,1.56148,1.56148,21.87,1.56164,1.5617,1.56162,1.56166,46.84,True
'2018-02-16T02:14:00',1.56148,1.56161,1.56148,1.56161,37.86,1.56167,1.56179,1.56166,1.56175,72.37,True
'2018-02-16T02:15:00',1.56161,1.5617,1.56152,1.56164,61.23,1.56172,1.56189,1.56171,1.56184,118.14,False
'2018-02-16T02:16:00',1.56164,1.56164,1.56153,1.56153,15.62,1.56184,1.56185,1.56172,1.56172,35.17,False
'2018-02-16T02:17:00',1.56153,1.56154,1.56151,1.56154,30.43,1.56172,1.56177,1.5617,1.56177,39.8,True
'2018-02-16T02:18:00',1.56155,1.56156,1.56147,1.56156,51.95,1.56177,1.56177,1.56166,1.56176,92.51,True
'2018-02-16T02:19:00',1.56156,1.56156,1.56155,1.56155,44.9,1.56177,1.56178,1.56176,1.56178,42.22,True
'2018-02-16T02:20:00',1.56155,1.56157,1.56149,1.56155,60.35,1.56178,1.56178,1.56169,1.56176,69.57,True
'2018-02-16T02:21:00',1.56155,1.56158,1.56154,1.56155,56.4,1.56176,1.56179,1.56173,1.56178,88.9,True
'2018-02-16T02:22:00',1.56156,1.56158,1.56144,1.56146,59.67,1.56179,1.5618,1.56165,1.56167,76.43,False
'2018-02-16T02:23:00',1.56145,1.56155,1.56145,1.56152,28.84,1.56167,1.56175,1.56167,1.56174,41.1,False
'2018-02-16T02:24:00',1.5615,1.5615,1.56142,1.56147,49.65,1.5617,1.5617,1.56161,1.56168,68.19,False
'2018-02-16T02:25:00',1.56148,1.56148,1.56133,1.56133,37.31,1.56168,1.56168,1.56155,1.56156,63.33,False
'2018-02-16T02:26:00',1.56135,1.56136,1.56132,1.56136,21.23,1.56156,1.56158,1.56153,1.56158,45.23,True
'2018-02-16T02:27:00',1.56135,1.56143,1.56131,1.56143,74.28,1.56157,1.56163,1.56152,1.56163,99.31,True
'2018-02-16T02:28:00',1.56142,1.56149,1.56137,1.56145,116.15,1.56163,1.5617,1.56159,1.56168,147.54,True
'2018-02-16T02:29:00',1.56143,1.56153,1.56143,1.56151,35.77,1.56166,1.56175,1.56166,1.56171,50.03,False
'2018-02-16T02:30:00',1.56152,1.56154,1.56145,1.56149,42.6,1.56171,1.56173,1.56166,1.56171,66.07,True
'2018-02-16T02:31:00',1.5615,1.56159,1.5615,1.56155,22.85,1.56171,1.56179,1.56169,1.56175,35.24,False
'2018-02-16T02:32:00',1.56155,1.56156,1.56148,1.56155,52.47,1.56175,1.56177,1.56171,1.56176,76.48,True
'2018-02-16T02:33:00',1.56155,1.5616,1.56151,1.56156,51.98,1.56177,1.56179,1.56173,1.56178,90.21,True
'2018-02-16T02:34:00',1.56156,1.56163,1.56146,1.56147,100.39,1.56179,1.56185,1.56166,1.56169,138.56,False
'2018-02-16T02:35:00',1.5615,1.5615,1.56142,1.56143,86.55,1.56172,1.56172,1.56163,1.56164,135.46,False
'2018-02-16T02:36:00',1.56143,1.56149,1.56137,1.56142,104.8,1.56163,1.5617,1.5616,1.56164,90.16,True
'2018-02-16T02:37:00',1.56142,1.56152,1.56138,1.56152,53.85,1.56165,1.56174,1.56159,1.56174,83.86,True
'2018-02-16T02:38:00',1.56152,1.56154,1.56147,1.56151,84.55,1.56174,1.56177,1.56169,1.56172,115.69,True
'2018-02-16T02:39:00',1.5615,1.56165,1.56146,1.56146,70.44,1.56172,1.56185,1.56165,1.56168,88.35,False
'2018-02-16T02:40:00',1.56147,1.56153,1.56147,1.56151,32.06,1.56168,1.56174,1.56168,1.56172,46.03,True
'2018-02-16T02:41:00',1.56151,1.56154,1.56145,1.5615,37.36,1.56171,1.56174,1.56165,1.56172,52.09,False
'2018-02-16T02:42:00',1.5615,1.56151,1.56148,1.5615,35.75,1.56171,1.56173,1.5617,1.56172,52.36,False
'2018-02-16T02:43:00',1.5615,1.56151,1.5615,1.56151,37.2,1.56172,1.56172,1.5617,1.56172,47.63,True
'2018-02-16T02:44:00',1.56151,1.56156,1.56151,1.56152,81.07,1.56172,1.56177,1.56172,1.56172,69.55,True
'2018-02-16T02:45:00',1.56152,1.56161,1.56152,1.5616,54.31,1.56172,1.56181,1.56172,1.56181,53.75,True
'2018-02-16T02:46:00',1.5616,1.56163,1.56145,1.56147,101.97,1.56181,1.56182,1.56165,1.56168,98.3,False
'2018-02-16T02:47:00',1.56153,1.56153,1.56136,1.56139,116.87,1.5617,1.56174,1.56158,1.5616,92.34,False
'2018-02-16T02:48:00',1.56139,1.56139,1.56131,1.56132,81.27,1.5616,1.5616,1.56151,1.56152,57.78,False
'2018-02-16T02:49:00',1.5613,1.56134,1.56129,1.56134,58.6,1.56151,1.56155,1.5615,1.56155,37.92,True
'2018-02-16T02:50:00',1.56135,1.56135,1.56123,1.56129,64.0,1.56155,1.56155,1.56143,1.56152,66.96,True
'2018-02-16T02:51:00',1.56129,1.56137,1.56125,1.56137,82.37,1.56152,1.56158,1.56146,1.56158,88.14,True
'2018-02-16T02:52:00',1.56137,1.56142,1.56136,1.5614,47.18,1.56158,1.56162,1.56156,1.56159,50.77,True
'2018-02-16T02:53:00',1.5614,1.56147,1.5614,1.56147,58.81,1.56161,1.56169,1.56161,1.56169,66.23,False
'2018-02-16T02:54:00',1.56147,1.56147,1.56137,1.56139,65.2,1.56169,1.56169,1.56159,1.56161,72.38,True
'2018-02-16T02:55:00',1.56139,1.56187,1.56136,1.56168,280.47,1.5616,1.56208,1.56158,1.5619,275.91,False
'2018-02-16T02:56:00',1.56173,1.56173,1.56161,1.5617,121.65,1.56192,1.56195,1.56183,1.56192,146.34,True
'2018-02-16T02:57:00',1.56168,1.56184,1.56164,1.56177,125.26,1.5619,1.56206,1.56185,1.56199,140.55,False
'2018-02-16T02:58:00',1.56176,1.56182,1.56166,1.5617,109.86,1.56199,1.56203,1.56186,1.56194,151.4,False
'2018-02-16T02:59:00',1.56171,1.56175,1.56168,1.56173,79.62,1.56194,1.56197,1.56191,1.56196,123.02,True
'2018-02-16T03:00:00',1.56174,1.56176,1.5616,1.5616,109.36,1.56198,1.56198,1.5618,1.5618,119.5,False
'2018-02-16T03:01:00',1.5616,1.56171,1.56153,1.56153,94.66,1.5618,1.56191,1.56174,1.56174,117.62,False
'2018-02-16T03:02:00',1.56152,1.56153,1.56132,1.56147,119.43,1.56175,1.56175,1.56155,1.56169,129.19,True
'2018-02-16T03:03:00',1.56146,1.56155,1.56146,1.56149,91.14,1.56169,1.56176,1.56167,1.56172,69.69,True
'2018-02-16T03:04:00',1.56149,1.56155,1.56142,1.56142,88.2,1.56172,1.56177,1.56163,1.56165,62.09,True
'2018-02-16T03:05:00',1.56144,1.56164,1.56144,1.56161,115.3,1.56166,1.56188,1.56166,1.56185,140.53,True
'2018-02-16T03:06:00',1.56161,1.56174,1.56141,1.56168,110.11,1.56185,1.56194,1.56164,1.56191,139.65,False
'2018-02-16T03:07:00',1.56166,1.56169,1.56151,1.56155,113.91,1.56186,1.56191,1.56174,1.56177,127.93,True
'2018-02-16T03:08:00',1.56156,1.56185,1.56156,1.56184,73.43,1.56178,1.56207,1.56178,1.56207,111.84,True
'2018-02-16T03:09:00',1.56184,1.56192,1.56184,1.56189,23.39,1.56206,1.56214,1.56206,1.56209,40.27,True
'2018-02-16T03:10:00',1.56188,1.562,1.56187,1.56196,109.63,1.56209,1.56223,1.56209,1.56219,174.82,False
'2018-02-16T03:11:00',1.56197,1.56197,1.56185,1.56192,67.62,1.5622,1.5622,1.56206,1.56215,88.98,True
'2018-02-16T03:12:00',1.56196,1.56203,1.56191,1.56198,77.16,1.56217,1.56224,1.56212,1.56217,113.83,False
'2018-02-16T03:13:00',1.56198,1.56199,1.56172,1.5618,140.85,1.56217,1.5622,1.56195,1.56202,200.28,False
'2018-02-16T03:14:00',1.5618,1.56189,1.56178,1.56183,95.63,1.56201,1.56212,1.562,1.56201,138.48,True
'2018-02-16T03:15:00',1.56184,1.56219,1.56183,1.56214,181.93,1.56205,1.56238,1.56204,1.56235,236.14,True
'2018-02-16T03:16:00',1.56214,1.56224,1.56208,1.56219,182.59,1.56232,1.56246,1.5623,1.56241,265.85,True
'2018-02-16T03:17:00',1.56218,1.56228,1.56212,1.56224,155.65,1.5624,1.56248,1.56232,1.56243,201.89,True
'2018-02-16T03:18:00',1.56224,1.56239,1.56209,1.56211,180.07,1.56244,1.56261,1.56225,1.5623,117.0,False
'2018-02-16T03:19:00',1.56212,1.56236,1.5621,1.56233,207.83,1.5623,1.56254,1.56226,1.56254,124.74,True
'2018-02-16T03:20:00',1.56233,1.56254,1.56232,1.56248,123.53,1.56254,1.56274,1.56254,1.56268,103.15,True
'2018-02-16T03:21:00',1.56248,1.56282,1.56244,1.56267,190.98,1.56269,1.56302,1.56264,1.56289,147.58,True
'2018-02-16T03:22:00',1.56268,1.56312,1.56242,1.56293,330.26,1.56285,1.56332,1.56261,1.5631,282.73,False
'2018-02-16T03:23:00',1.56293,1.56308,1.56276,1.56307,162.15,1.5631,1.5633,1.56291,1.56329,130.01,True
'2018-02-16T03:24:00',1.56303,1.56311,1.56295,1.56304,193.26,1.56326,1.56334,1.56317,1.5632,135.1,True
'2018-02-16T03:25:00',1.56304,1.5632,1.56297,1.56306,200.91,1.56319,1.56341,1.56314,1.56328,172.43,False
'2018-02-16T03:26:00',1.56307,1.56308,1.5627,1.56277,163.45,1.56328,1.56331,1.56291,1.56296,225.6,False
'2018-02-16T03:27:00',1.56277,1.56301,1.5627,1.56301,166.88,1.56296,1.56323,1.56289,1.5632,205.99,True
'2018-02-16T03:28:00',1.56301,1.56309,1.5629,1.56309,138.87,1.56315,1.5633,1.5631,1.5633,184.77,True
'2018-02-16T03:29:00',1.56309,1.5631,1.56294,1.56308,94.31,1.56329,1.56329,1.56312,1.56327,103.9,True
'2018-02-16T03:30:00',1.5631,1.56319,1.56306,1.5631,115.17,1.56329,1.56338,1.56324,1.56328,99.74,True
'2018-02-16T03:31:00',1.5631,1.56337,1.56309,1.56316,219.49,1.56331,1.5636,1.56329,1.56337,145.85,True
'2018-02-16T03:32:00',1.56319,1.56477,1.56319,1.5644,330.81,1.56337,1.56499,1.56337,1.5646,265.88,False
'2018-02-16T03:33:00',1.56438,1.56451,1.56397,1.56404,266.2,1.56461,1.56472,1.56419,1.56426,226.12,False
'2018-02-16T03:34:00',1.56402,1.56412,1.56391,1.56401,144.28,1.56424,1.56434,1.56414,1.56422,120.04,True
'2018-02-16T03:35:00',1.56407,1.56413,1.56401,1.56407,167.49,1.56424,1.56435,1.56422,1.56428,166.88,True
'2018-02-16T03:36:00',1.56407,1.56415,1.56401,1.56406,107.51,1.5643,1.56438,1.56423,1.56428,127.34,False
'2018-02-16T03:37:00',1.56406,1.56412,1.56394,1.5641,145.22,1.56428,1.56433,1.56416,1.56433,168.64,True
'2018-02-16T03:38:00',1.56413,1.56413,1.56366,1.56374,212.69,1.56434,1.56435,1.5639,1.56397,242.23,False
'2018-02-16T03:39:00',1.56375,1.56388,1.56359,1.5636,194.45,1.56397,1.56409,1.5638,1.56383,215.79,False
'2018-02-16T03:40:00',1.5636,1.56374,1.5636,1.56362,175.77,1.56383,1.56396,1.56382,1.56384,213.74,False
'2018-02-16T03:41:00',1.56362,1.56364,1.56349,1.56353,100.29,1.56384,1.56385,1.56368,1.56376,131.75,False
'2018-02-16T03:42:00',1.56353,1.56361,1.56344,1.56345,187.03,1.56376,1.56384,1.56366,1.56369,194.35,True
'2018-02-16T03:43:00',1.56345,1.56377,1.56345,1.56366,124.37,1.56369,1.56398,1.56368,1.56387,139.74,False
'2018-02-16T03:44:00',1.56365,1.56366,1.56354,1.56362,155.26,1.56387,1.56388,1.56375,1.56385,174.42,False
'2018-02-16T03:45:00',1.56362,1.56365,1.56345,1.56345,107.29,1.56385,1.56386,1.56365,1.56366,158.28,False
'2018-02-16T03:46:00',1.56343,1.56355,1.56341,1.56353,206.22,1.56365,1.56375,1.56364,1.56374,232.52,False
'2018-02-16T03:47:00',1.56353,1.56353,1.56328,1.56345,206.67,1.56375,1.56375,1.56351,1.56368,216.43,False
'2018-02-16T03:48:00',1.56344,1.56353,1.56336,1.56349,151.41,1.56366,1.56373,1.56357,1.56369,174.27,True
'2018-02-16T03:49:00',1.56348,1.56362,1.56345,1.56354,155.72,1.5637,1.56383,1.56368,1.56376,173.4,False
'2018-02-16T03:50:00',1.56354,1.56359,1.56348,1.56359,154.29,1.56376,1.5638,1.56369,1.56379,189.31,True
'2018-02-16T03:51:00',1.56359,1.56364,1.5635,1.5636,153.46,1.56379,1.56387,1.56373,1.56382,150.98,False
'2018-02-16T03:52:00',1.56359,1.56361,1.56346,1.56352,113.35,1.5638,1.56384,1.56369,1.56374,114.75,False
'2018-02-16T03:53:00',1.56353,1.56358,1.56348,1.56351,109.97,1.56374,1.56379,1.56368,1.56372,120.26,True
'2018-02-16T03:54:00',1.56351,1.56364,1.5635,1.56364,135.46,1.56371,1.56384,1.56371,1.56384,143.26,True
'2018-02-16T03:55:00',1.56363,1.56376,1.56362,1.5637,99.88,1.56383,1.56396,1.56381,1.56389,84.35,False
'2018-02-16T03:56:00',1.56369,1.56372,1.56358,1.56371,87.22,1.56386,1.56386,1.56376,1.56384,43.12,True
'2018-02-16T03:57:00',1.56369,1.56377,1.56363,1.56377,84.09,1.56384,1.56397,1.56379,1.56397,59.38,True
'2018-02-16T03:58:00',1.56376,1.564,1.56362,1.56389,158.9,1.56397,1.5642,1.56384,1.56411,184.97,False
'2018-02-16T03:59:00',1.56388,1.56393,1.5638,1.56382,104.7,1.56411,1.56415,1.564,1.56402,116.85,False
'2018-02-16T04:00:00',1.56384,1.56384,1.56359,1.56368,171.08,1.56403,1.56404,1.5638,1.56385,163.26,True
'2018-02-16T04:01:00',1.56366,1.56397,1.56363,1.56395,213.04,1.56385,1.56417,1.56382,1.56416,151.2,True
'2018-02-16T04:02:00',1.56394,1.56414,1.56394,1.56401,171.46,1.56415,1.56433,1.56415,1.56422,209.02,False
'2018-02-16T04:03:00',1.56401,1.56403,1.56387,1.56388,112.9,1.5642,1.56424,1.56409,1.5641,126.22,False
'2018-02-16T04:04:00',1.56389,1.56397,1.56361,1.56373,122.05,1.5641,1.56419,1.56384,1.56396,179.14,False
'2018-02-16T04:05:00',1.56373,1.56382,1.56362,1.56376,90.14,1.56396,1.56402,1.56383,1.56397,125.57,True
'2018-02-16T04:06:00',1.56379,1.56382,1.56373,1.56377,46.62,1.56397,1.56403,1.56395,1.56397,85.76,False
'2018-02-16T04:07:00',1.56377,1.56377,1.56362,1.56372,88.04,1.56396,1.56397,1.56383,1.56393,126.3,True
'2018-02-16T04:08:00',1.56375,1.56377,1.56362,1.56367,65.2,1.56396,1.56398,1.56382,1.56387,66.78,False
'2018-02-16T04:09:00',1.56367,1.56369,1.56361,1.56363,64.59,1.56388,1.5639,1.56383,1.56385,63.38,False
'2018-02-16T04:10:00',1.56363,1.56363,1.56359,1.56361,75.67,1.56384,1.56386,1.56381,1.56384,78.24,True
'2018-02-16T04:11:00',1.56363,1.56374,1.56359,1.56364,129.03,1.56384,1.56397,1.56381,1.56386,109.33,False
'2018-02-16T04:12:00',1.56364,1.56366,1.56355,1.56356,97.31,1.56386,1.56386,1.56377,1.56378,100.56,False
'2018-02-16T04:13:00',1.56356,1.56363,1.56356,1.56357,77.73,1.56379,1.56383,1.56375,1.56378,85.67,True
'2018-02-16T04:14:00',1.56359,1.56365,1.56351,1.56356,44.24,1.56378,1.56382,1.56369,1.56374,103.98,False
'2018-02-16T04:15:00',1.56355,1.56363,1.56354,1.56362,44.05,1.56376,1.56383,1.56373,1.56383,64.43,True
'2018-02-16T04:16:00',1.56362,1.56364,1.56349,1.5635,86.46,1.56383,1.56384,1.56366,1.56369,107.3,True
'2018-02-16T04:17:00',1.5635,1.56373,1.5635,1.56368,92.61,1.5637,1.56389,1.56367,1.56384,171.37,False
'2018-02-16T04:18:00',1.56367,1.56372,1.56358,1.56366,54.25,1.56384,1.56389,1.56377,1.56383,94.12,False
'2018-02-16T04:19:00',1.56366,1.56366,1.56351,1.56354,73.46,1.56385,1.56385,1.56369,1.56372,121.72,False
'2018-02-16T04:20:00',1.56355,1.5636,1.56343,1.56351,159.91,1.56372,1.5638,1.56364,1.56373,161.45,False
'2018-02-16T04:21:00',1.56352,1.56353,1.56344,1.56353,51.22,1.56375,1.56375,1.56367,1.56374,66.18,True
'2018-02-16T04:22:00',1.56353,1.56354,1.56343,1.56348,100.58,1.56374,1.56375,1.56364,1.56371,71.15,True
'2018-02-16T04:23:00',1.56348,1.56364,1.56348,1.56351,100.57,1.56371,1.56385,1.56371,1.56371,148.61,False
'2018-02-16T04:24:00',1.56351,1.56356,1.5635,1.5635,61.31,1.56373,1.56377,1.56371,1.56371,100.39,False
'2018-02-16T04:25:00',1.5635,1.56352,1.56336,1.56336,114.67,1.56369,1.56372,1.56357,1.56357,154.26,False
'2018-02-16T04:26:00',1.56336,1.56339,1.5633,1.56331,84.06,1.56357,1.56359,1.56351,1.56354,114.58,True
'2018-02-16T04:27:00',1.56331,1.56343,1.56328,1.56338,80.38,1.56352,1.56365,1.56349,1.56359,92.27,True
'2018-02-16T04:28:00',1.56342,1.5635,1.56334,1.56341,140.46,1.56362,1.56373,1.56357,1.56363,163.58,True
'2018-02-16T04:29:00',1.56343,1.56355,1.56338,1.56347,132.6,1.56363,1.56376,1.56361,1.56369,126.56,False
'2018-02-16T04:30:00',1.56346,1.5635,1.56343,1.5635,66.52,1.56369,1.56371,1.56366,1.56371,81.25,False
'2018-02-16T04:31:00',1.56346,1.56349,1.56334,1.56334,58.34,1.56369,1.5637,1.56356,1.56356,60.62,False
'2018-02-16T04:32:00',1.56333,1.56343,1.56329,1.56338,42.67,1.56355,1.56361,1.56351,1.56356,70.52,False
'2018-02-16T04:33:00',1.56338,1.56341,1.56336,1.56337,23.25,1.56358,1.56361,1.56357,1.56357,37.54,False
'2018-02-16T04:34:00',1.56337,1.56337,1.56322,1.56327,122.7,1.56359,1.56359,1.56345,1.56348,125.59,False
'2018-02-16T04:35:00',1.56325,1.56327,1.56325,1.56327,70.56,1.56348,1.56351,1.56347,1.5635,69.07,True
'2018-02-16T04:36:00',1.56327,1.56336,1.56322,1.56325,108.09,1.56349,1.56358,1.56343,1.56347,123.69,True
'2018-02-16T04:37:00',1.56325,1.56343,1.56324,1.56339,158.73,1.56347,1.56365,1.56343,1.56361,134.67,True
'2018-02-16T04:38:00',1.56341,1.56382,1.56339,1.56345,210.22,1.56361,1.56406,1.56361,1.56368,197.16,False
'2018-02-16T04:39:00',1.56344,1.56346,1.56335,1.56338,153.31,1.56368,1.5637,1.56358,1.56362,168.37,False
'2018-02-16T04:40:00',1.56338,1.56346,1.56335,1.56344,92.18,1.56361,1.56369,1.56358,1.56366,136.85,True
'2018-02-16T04:41:00',1.56344,1.56347,1.56341,1.56343,74.42,1.56366,1.56368,1.56363,1.56365,104.46,True
'2018-02-16T04:42:00',1.56345,1.56348,1.56342,1.56343,59.79,1.56365,1.56369,1.56363,1.56365,75.31,True
'2018-02-16T04:43:00',1.56344,1.56354,1.56344,1.5635,44.43,1.56366,1.56374,1.56364,1.5637,71.98,True
'2018-02-16T04:44:00',1.56351,1.56368,1.56349,1.56367,86.85,1.56371,1.56389,1.56367,1.56389,184.16,False
'2018-02-16T04:45:00',1.56367,1.56367,1.56355,1.56356,76.11,1.56386,1.56387,1.56377,1.56377,103.27,False
'2018-02-16T04:46:00',1.56356,1.56358,1.56346,1.56357,39.37,1.56379,1.56379,1.56366,1.56377,66.05,True
'2018-02-16T04:47:00',1.56357,1.56378,1.56357,1.56376,52.49,1.56377,1.56395,1.56377,1.56395,101.21,False
'2018-02-16T04:48:00',1.56376,1.56376,1.5636,1.56366,57.68,1.56395,1.56395,1.56379,1.5638,108.25,False
'2018-02-16T04:49:00',1.56365,1.56372,1.56363,1.56367,23.43,1.5638,1.56384,1.56377,1.56382,16.0,True
'2018-02-16T04:50:00',1.56366,1.56371,1.56366,1.56369,14.74,1.56382,1.56389,1.56382,1.56387,20.63,True
'2018-02-16T04:51:00',1.56369,1.56372,1.56362,1.56362,30.94,1.56388,1.56389,1.56377,1.56377,27.62,False
'2018-02-16T04:52:00',1.5636,1.56365,1.56357,1.56365,30.49,1.56377,1.5638,1.56375,1.5638,25.25,True
'2018-02-16T04:53:00',1.56365,1.56371,1.56365,1.56368,30.23,1.5638,1.5639,1.5638,1.56386,24.25,True
'2018-02-16T04:54:00',1.56371,1.56381,1.56371,1.56381,14.38,1.56386,1.56394,1.56386,1.56394,12.5,True
'2018-02-16T04:55:00',1.56382,1.56402,1.56382,1.56389,77.2,1.56394,1.56417,1.56394,1.56409,63.2,False
'2018-02-16T04:56:00',1.56392,1.56402,1.56364,1.56385,142.52,1.56409,1.56416,1.56383,1.56402,130.67,False
'2018-02-16T04:57:00',1.56385,1.56385,1.56356,1.56378,107.23,1.56401,1.56401,1.56376,1.56398,106.25,True
'2018-02-16T04:58:00',1.56377,1.56387,1.56366,1.56371,100.87,1.56398,1.56405,1.56388,1.56391,119.79,True
'2018-02-16T04:59:00',1.56372,1.56402,1.56371,1.56391,130.96,1.56392,1.56423,1.56389,1.56412,191.06,False
'2018-02-16T05:00:00',1.56391,1.56399,1.56364,1.56364,172.93,1.56414,1.56421,1.56385,1.56386,237.78,False
'2018-02-16T05:01:00',1.56367,1.56385,1.56367,1.56383,141.6,1.56387,1.56407,1.56387,1.56406,146.83,True
'2018-02-16T05:02:00',1.56383,1.56389,1.5638,1.56381,184.27,1.56404,1.56411,1.56401,1.56403,201.84,True
'2018-02-16T05:03:00',1.56381,1.56406,1.56381,1.56393,106.04,1.56402,1.56427,1.56402,1.56415,140.62,False
'2018-02-16T05:04:00',1.56393,1.56404,1.56382,1.56402,161.66,1.56415,1.56426,1.56403,1.56421,261.9,True
'2018-02-16T05:05:00',1.56402,1.56462,1.56402,1.56435,326.48,1.56421,1.5648,1.56421,1.56457,455.03,False
'2018-02-16T05:06:00',1.56437,1.56437,1.56404,1.56408,192.55,1.5646,1.5646,1.56428,1.56432,317.58,True
'2018-02-16T05:07:00',1.56408,1.5644,1.56405,1.56432,181.58,1.5643,1.56462,1.56427,1.56456,258.17,False
'2018-02-16T05:08:00',1.56432,1.56435,1.56389,1.56413,209.59,1.56455,1.56457,1.56411,1.56437,298.6,False
'2018-02-16T05:09:00',1.56414,1.56414,1.56386,1.56393,254.96,1.56437,1.56437,1.56408,1.56414,370.5,False
'2018-02-16T05:10:00',1.5639,1.56411,1.56375,1.56381,238.39,1.56413,1.56433,1.56397,1.56403,308.23,False
'2018-02-16T05:11:00',1.56379,1.56382,1.56359,1.56373,226.7,1.56401,1.56403,1.56377,1.56392,365.47,True
'2018-02-16T05:12:00',1.56373,1.56383,1.56355,1.56379,134.29,1.56391,1.56405,1.56377,1.56397,253.18,True
'2018-02-16T05:13:00',1.56376,1.56385,1.5637,1.56379,149.83,1.56396,1.56402,1.56391,1.564,253.92,True
'2018-02-16T05:14:00',1.5638,1.56409,1.56379,1.56393,159.63,1.56401,1.5643,1.56401,1.56415,291.61,False
'2018-02-16T05:15:00',1.56389,1.5639,1.56345,1.56351,185.87,1.56412,1.56413,1.56367,1.56372,213.52,False
'2018-02-16T05:16:00',1.56354,1.56368,1.56343,1.56348,144.63,1.56374,1.56389,1.56364,1.56369,216.25,False
'2018-02-16T05:17:00',1.56346,1.56348,1.56314,1.56314,238.99,1.56369,1.5637,1.56333,1.56335,279.16,False
'2018-02-16T05:18:00',1.56314,1.56336,1.5631,1.56325,213.18,1.56333,1.56357,1.56333,1.56347,228.19,False
'2018-02-16T05:19:00',1.56329,1.56333,1.56321,1.5633,126.76,1.56347,1.56353,1.5634,1.56348,243.25,True
'2018-02-16T05:20:00',1.56328,1.56334,1.56308,1.56326,102.07,1.56345,1.56355,1.56326,1.56349,139.71,True
'2018-02-16T05:21:00',1.56327,1.56353,1.56325,1.56339,157.19,1.56349,1.56374,1.56345,1.56359,151.94,False
'2018-02-16T05:22:00',1.56337,1.56353,1.56337,1.56353,195.53,1.56359,1.56374,1.56358,1.56373,210.02,False
'2018-02-16T05:23:00',1.56352,1.56352,1.56335,1.56343,190.06,1.56374,1.56374,1.56355,1.5636,155.56,False
'2018-02-16T05:24:00',1.56341,1.56343,1.56315,1.56323,169.51,1.5636,1.56363,1.56336,1.56345,149.89,True
'2018-02-16T05:25:00',1.56324,1.56349,1.56315,1.56348,195.88,1.56344,1.5637,1.56335,1.5637,222.16,True
'2018-02-16T05:26:00',1.56349,1.56351,1.56322,1.56327,72.61,1.56371,1.56371,1.56343,1.56347,91.01,False
'2018-02-16T05:27:00',1.56327,1.5633,1.56316,1.5632,106.15,1.56348,1.56349,1.56335,1.56339,96.34,False
'2018-02-16T05:28:00',1.56322,1.56326,1.56307,1.56322,99.4,1.56338,1.56346,1.56327,1.56342,93.8,True
'2018-02-16T05:29:00',1.56323,1.56336,1.56318,1.56332,116.74,1.56342,1.56355,1.5634,1.56353,118.75,True
'2018-02-16T05:30:00',1.56329,1.56341,1.56323,1.56328,149.49,1.56351,1.56362,1.56343,1.56348,193.88,False
'2018-02-16T05:31:00',1.56327,1.56341,1.56319,1.56336,92.84,1.56348,1.56361,1.5634,1.56356,106.87,False
'2018-02-16T05:32:00',1.56336,1.56336,1.5632,1.56321,78.49,1.56354,1.56354,1.56338,1.56339,103.87,True
'2018-02-16T05:33:00',1.56321,1.5634,1.56321,1.56324,50.56,1.56339,1.56354,1.56339,1.56344,71.11,False
'2018-02-16T05:34:00',1.56323,1.56324,1.56311,1.56311,93.1,1.56342,1.56345,1.56329,1.56332,105.12,False
'2018-02-16T05:35:00',1.56311,1.56318,1.56301,1.56305,140.79,1.5633,1.56341,1.56323,1.56327,156.27,False
'2018-02-16T05:36:00',1.56305,1.56314,1.56305,1.56308,130.66,1.56326,1.56336,1.56326,1.56332,161.85,True
'2018-02-16T05:37:00',1.56309,1.56318,1.56307,1.56314,144.89,1.56332,1.56341,1.56329,1.56334,179.71,True
'2018-02-16T05:38:00',1.56314,1.56319,1.56305,1.56307,142.31,1.56334,1.56341,1.56326,1.56326,161.69,False
'2018-02-16T05:39:00',1.56307,1.56307,1.56288,1.56288,143.99,1.56326,1.56328,1.56308,1.5631,217.74,False
'2018-02-16T05:40:00',1.56289,1.56289,1.5626,1.56264,144.91,1.56309,1.5631,1.5628,1.56284,175.65,False
'2018-02-16T05:41:00',1.56264,1.5627,1.56258,1.56266,145.58,1.56284,1.5629,1.5628,1.56287,219.83,True
'2018-02-16T05:42:00',1.56266,1.56273,1.56265,1.56271,80.97,1.56288,1.56294,1.56285,1.56292,117.39,True
'2018-02-16T05:43:00',1.56272,1.56328,1.56272,1.56328,134.1,1.56292,1.56346,1.56292,1.56345,189.89,True
'2018-02-16T05:44:00',1.56328,1.5634,1.56316,1.56339,109.24,1.56347,1.56357,1.56333,1.56357,179.57,True
'2018-02-16T05:45:00',1.56336,1.56342,1.56326,1.56333,78.76,1.56356,1.5636,1.56346,1.56355,121.59,False
'2018-02-16T05:46:00',1.56333,1.5634,1.56327,1.56327,105.13,1.56355,1.56361,1.56349,1.56349,134.27,False
'2018-02-16T05:47:00',1.56326,1.56327,1.563,1.56318,129.93,1.56348,1.56349,1.56322,1.56341,149.61,True
'2018-02-16T05:48:00',1.56317,1.5634,1.56317,1.56324,117.67,1.5634,1.56363,1.56339,1.56346,124.53,True
'2018-02-16T05:49:00',1.56325,1.56344,1.56316,1.56334,183.25,1.56346,1.56363,1.56338,1.56357,204.9,True
'2018-02-16T05:50:00',1.56334,1.56354,1.56331,1.56341,155.23,1.56355,1.56374,1.56352,1.56361,178.82,False
'2018-02-16T05:51:00',1.56344,1.56352,1.56337,1.56346,98.68,1.56366,1.56373,1.56357,1.56367,107.92,True
'2018-02-16T05:52:00',1.56346,1.56395,1.56346,1.56377,209.88,1.56367,1.56416,1.56367,1.56398,246.46,True
'2018-02-16T05:53:00',1.56379,1.56435,1.56376,1.56411,212.55,1.56397,1.56452,1.56395,1.56433,247.4,True
'2018-02-16T05:54:00',1.56411,1.56439,1.5641,1.5642,182.24,1.56433,1.5646,1.56432,1.56439,165.88,False
'2018-02-16T05:55:00',1.56421,1.56422,1.56394,1.56405,156.07,1.56439,1.56443,1.56411,1.56427,106.74,False
'2018-02-16T05:56:00',1.56403,1.56409,1.56402,1.56403,65.17,1.56423,1.5643,1.5642,1.56422,68.69,False
'2018-02-16T05:57:00',1.56402,1.56405,1.56388,1.56388,162.66,1.56419,1.56424,1.56405,1.56407,102.87,False
'2018-02-16T05:58:00',1.56389,1.56394,1.56377,1.56377,142.11,1.56409,1.56413,1.56396,1.56396,75.74,False
'2018-02-16T05:59:00',1.56375,1.56376,1.56361,1.56375,111.39,1.56395,1.56396,1.56384,1.56393,125.94,True
'2018-02-16T06:00:00',1.56379,1.56395,1.56376,1.56393,65.0,1.56396,1.56408,1.56393,1.56406,132.99,True
'2018-02-16T06:01:00',1.56393,1.56439,1.56393,1.5641,75.13,1.56409,1.56451,1.56408,1.56432,159.47,False
'2018-02-16T06:02:00',1.5641,1.56416,1.56397,1.56416,135.59,1.56431,1.56436,1.56419,1.56436,197.76,True
'2018-02-16T06:03:00',1.56415,1.56432,1.56414,1.56428,104.6,1.56436,1.56449,1.56434,1.56445,88.62,False
'2018-02-16T06:04:00',1.56429,1.5643,1.56414,1.56414,67.64,1.56445,1.56446,1.56437,1.56437,68.29,True
'2018-02-16T06:05:00',1.56414,1.56429,1.56404,1.56404,83.86,1.56436,1.56449,1.56425,1.56426,95.76,False
'2018-02-16T06:06:00',1.56403,1.56404,1.56381,1.56386,92.83,1.56422,1.56426,1.56402,1.56407,113.57,False
'2018-02-16T06:07:00',1.56384,1.56387,1.56357,1.56364,96.39,1.56407,1.56408,1.56378,1.56385,118.37,False
'2018-02-16T06:08:00',1.56365,1.56366,1.5635,1.56352,117.38,1.56385,1.56385,1.56372,1.56375,130.89,True
'2018-02-16T06:09:00',1.5635,1.56366,1.56349,1.56365,103.89,1.56374,1.5639,1.56369,1.5639,163.57,True
'2018-02-16T06:10:00',1.56366,1.56385,1.56366,1.56378,211.58,1.5639,1.56406,1.5639,1.56398,152.97,True
'2018-02-16T06:11:00',1.56376,1.56385,1.56373,1.5638,122.93,1.56398,1.56407,1.56396,1.56401,92.3,False
'2018-02-16T06:12:00',1.56378,1.56385,1.56376,1.56384,158.97,1.56399,1.56406,1.56395,1.56405,139.51,True
'2018-02-16T06:13:00',1.56384,1.56402,1.5638,1.56398,123.54,1.56406,1.56424,1.56402,1.56421,148.31,True
'2018-02-16T06:14:00',1.56398,1.56403,1.56398,1.56399,98.8,1.56422,1.56425,1.56419,1.5642,122.89,False
'2018-02-16T06:15:00',1.56399,1.56399,1.56377,1.56377,117.27,1.56421,1.56421,1.56398,1.56398,156.98,False
'2018-02-16T06:16:00',1.56377,1.56381,1.56366,1.5637,50.25,1.56399,1.56401,1.56385,1.56389,88.81,False
'2018-02-16T06:17:00',1.5637,1.56377,1.56347,1.56366,107.75,1.56388,1.5639,1.56367,1.56388,136.66,False
'2018-02-16T06:18:00',1.56365,1.56365,1.56335,1.56343,164.19,1.56387,1.56387,1.56356,1.56365,211.05,True
'2018-02-16T06:19:00',1.56342,1.56378,1.56339,1.56357,158.92,1.56365,1.56396,1.56361,1.5638,171.96,False
'2018-02-16T06:20:00',1.56357,1.5636,1.56337,1.56346,86.85,1.56378,1.5638,1.56359,1.56366,91.87,False
'2018-02-16T06:21:00',1.56345,1.56355,1.56345,1.56355,105.5,1.56367,1.56378,1.56367,1.56377,135.19,True
'2018-02-16T06:22:00',1.56356,1.56386,1.56356,1.56386,139.28,1.56377,1.56404,1.56377,1.56404,139.83,True
'2018-02-16T06:23:00',1.56384,1.56386,1.56368,1.56379,174.3,1.56404,1.56406,1.56387,1.56399,137.41,False
'2018-02-16T06:24:00',1.56379,1.56383,1.56371,1.56379,156.05,1.56399,1.56402,1.56392,1.56399,118.7,True
'2018-02-16T06:25:00',1.56382,1.56387,1.5636,1.56361,136.1,1.56399,1.56406,1.56382,1.56383,136.52,False
'2018-02-16T06:26:00',1.56361,1.56372,1.56357,1.56364,76.88,1.56383,1.56393,1.56378,1.56385,107.39,True
'2018-02-16T06:27:00',1.56363,1.56376,1.56361,1.56372,87.21,1.56386,1.56397,1.56382,1.56395,76.18,True
'2018-02-16T06:28:00',1.56371,1.56379,1.56371,1.56375,64.72,1.56393,1.56401,1.56393,1.56397,76.46,True
'2018-02-16T06:29:00',1.56375,1.56418,1.56375,1.56393,160.24,1.56398,1.56435,1.56398,1.56416,173.0,False
'2018-02-16T06:30:00',1.56393,1.56394,1.56377,1.56378,99.78,1.56417,1.56417,1.56398,1.56398,127.1,False
'2018-02-16T06:31:00',1.56377,1.56384,1.56372,1.56381,105.48,1.564,1.56405,1.56395,1.56403,115.18,True
'2018-02-16T06:32:00',1.56382,1.564,1.56382,1.56399,57.82,1.56403,1.56418,1.56403,1.56412,62.78,False
'2018-02-16T06:33:00',1.56398,1.56398,1.56387,1.56388,80.05,1.56412,1.56412,1.56398,1.56398,39.0,False
'2018-02-16T06:34:00',1.56389,1.56393,1.56379,1.5638,48.62,1.56401,1.56403,1.5639,1.5639,41.0,True
'2018-02-16T06:35:00',1.56381,1.56394,1.5638,1.5639,63.98,1.5639,1.56404,1.5639,1.56401,54.0,True
'2018-02-16T06:36:00',1.56389,1.56398,1.56384,1.56396,84.0,1.56401,1.56411,1.56395,1.56408,53.25,True
'2018-02-16T06:37:00',1.56396,1.56401,1.56393,1.56397,109.86,1.56409,1.56413,1.56404,1.56408,65.0,True
'2018-02-16T06:38:00',1.56398,1.56401,1.56394,1.56401,61.82,1.56409,1.56414,1.56405,1.56413,36.0,False
'2018-02-16T06:39:00',1.56401,1.56402,1.56394,1.564,65.66,1.56411,1.56412,1.56405,1.56407,32.0,True
'2018-02-16T06:40:00',1.564,1.56412,1.56394,1.56397,54.54,1.56408,1.56424,1.56404,1.56409,47.5,False
'2018-02-16T06:41:00',1.56397,1.56405,1.56395,1.56398,64.35,1.56408,1.56417,1.56408,1.5641,38.0,False
'2018-02-16T06:42:00',1.56396,1.56397,1.56363,1.56363,100.53,1.5641,1.5641,1.56375,1.56376,54.0,False
'2018-02-16T06:43:00',1.56362,1.56377,1.56362,1.56373,114.16,1.56376,1.56396,1.56376,1.56391,82.45,False
'2018-02-16T06:44:00',1.56373,1.56375,1.56358,1.56366,73.15,1.56392,1.56395,1.5638,1.56389,96.22,False
'2018-02-16T06:45:00',1.56367,1.56367,1.56354,1.56364,62.26,1.56389,1.56389,1.56374,1.56382,79.62,True
'2018-02-16T06:46:00',1.56364,1.56375,1.56362,1.56374,74.68,1.56382,1.56397,1.56381,1.56395,110.62,False
'2018-02-16T06:47:00',1.56374,1.56374,1.5636,1.56369,146.73,1.56394,1.56396,1.56378,1.56388,110.81,True
'2018-02-16T06:48:00',1.56368,1.56376,1.56358,1.56376,64.95,1.56386,1.56397,1.56378,1.56395,88.11,True
'2018-02-16T06:49:00',1.56376,1.56389,1.56374,1.56382,83.43,1.56395,1.56409,1.56392,1.564,105.23,True
'2018-02-16T06:50:00',1.56383,1.56423,1.56383,1.56423,99.05,1.56403,1.56445,1.56403,1.5644,126.94,True
'2018-02-16T06:51:00',1.56422,1.56434,1.56422,1.56422,88.28,1.56439,1.56455,1.56439,1.56441,105.03,False
'2018-02-16T06:52:00',1.56422,1.56425,1.56411,1.56425,56.39,1.56441,1.56446,1.56429,1.56444,61.0,True
'2018-02-16T06:53:00',1.56425,1.56432,1.56397,1.56397,93.89,1.56445,1.56453,1.56416,1.56416,112.07,False
'2018-02-16T06:54:00',1.56396,1.56404,1.56388,1.56403,92.36,1.56415,1.56425,1.56406,1.56424,142.93,True
'2018-02-16T06:55:00',1.56403,1.56405,1.56394,1.56405,32.1,1.56423,1.56425,1.56415,1.56425,53.52,True
'2018-02-16T06:56:00',1.56405,1.56423,1.56404,1.56422,46.6,1.56425,1.56442,1.56423,1.56442,52.72,False
'2018-02-16T06:57:00',1.5642,1.5642,1.56405,1.56406,110.88,1.56441,1.56441,1.56423,1.56424,134.47,False
'2018-02-16T06:58:00',1.56405,1.56414,1.56402,1.56409,64.63,1.56421,1.56433,1.5642,1.56426,63.29,True
'2018-02-16T06:59:00',1.5641,1.56416,1.56398,1.56404,118.65,1.56426,1.56432,1.56413,1.56419,90.0,False
'2018-02-16T07:00:00',1.56403,1.56404,1.56372,1.56391,150.53,1.5642,1.5642,1.5639,1.56412,102.48,False
'2018-02-16T07:01:00',1.56392,1.56396,1.56367,1.56377,279.7,1.56411,1.56415,1.56389,1.56395,190.09,False
'2018-02-16T07:02:00',1.56378,1.56394,1.56374,1.56389,154.58,1.56396,1.56412,1.56392,1.56407,83.32,True
'2018-02-16T07:03:00',1.56392,1.56397,1.5637,1.56371,143.61,1.56408,1.56414,1.56391,1.56391,95.43,False
'2018-02-16T07:04:00',1.5637,1.56371,1.56356,1.56358,162.45,1.5639,1.56392,1.56378,1.56382,104.9,False
'2018-02-16T07:05:00',1.56361,1.56363,1.56349,1.56352,158.04,1.56383,1.56384,1.56367,1.56374,168.51,False
'2018-02-16T07:06:00',1.56351,1.56362,1.56344,1.56352,181.16,1.56374,1.56382,1.56364,1.56375,112.93,True
'2018-02-16T07:07:00',1.56355,1.56363,1.56351,1.56363,72.14,1.56376,1.56385,1.56374,1.56385,56.58,True
'2018-02-16T07:08:00',1.56362,1.56365,1.56351,1.56357,132.78,1.56385,1.56387,1.56376,1.56379,110.74,False
'2018-02-16T07:09:00',1.56357,1.56365,1.56349,1.56365,222.68,1.56381,1.56387,1.56372,1.56387,187.78,True
'2018-02-16T07:10:00',1.56366,1.56377,1.56366,1.56371,130.33,1.56387,1.56397,1.56385,1.56391,80.05,True
'2018-02-16T07:11:00',1.5637,1.56378,1.56344,1.56351,168.39,1.56391,1.56397,1.56365,1.56373,123.49,False
'2018-02-16T07:12:00',1.5635,1.5635,1.56339,1.5635,183.84,1.56368,1.56369,1.56358,1.56369,144.75,True
'2018-02-16T07:13:00',1.56351,1.56353,1.56339,1.56343,115.91,1.56371,1.56372,1.56357,1.56362,92.61,False
'2018-02-16T07:14:00',1.56344,1.56344,1.56335,1.56341,117.36,1.56361,1.56364,1.56353,1.5636,80.6,True
'2018-02-16T07:15:00',1.56341,1.56354,1.56339,1.56348,97.51,1.5636,1.5637,1.56357,1.56362,82.9,False
'2018-02-16T07:16:00',1.56347,1.56353,1.56337,1.56337,85.89,1.56362,1.56368,1.56355,1.56355,104.63,False
'2018-02-16T07:17:00',1.56339,1.5635,1.56336,1.56348,78.0,1.56356,1.56366,1.56353,1.56363,138.8,True
'2018-02-16T07:18:00',1.56347,1.56364,1.56347,1.56358,44.0,1.56363,1.5638,1.56363,1.56373,69.84,False
'2018-02-16T07:19:00',1.56359,1.5636,1.56344,1.56344,83.4,1.56373,1.56374,1.56364,1.56365,70.07,False
'2018-02-16T07:20:00',1.56342,1.56343,1.56327,1.56332,146.87,1.56364,1.56365,1.56349,1.56351,131.54,False
'2018-02-16T07:21:00',1.56334,1.56344,1.56333,1.56335,53.79,1.56353,1.56361,1.56353,1.56355,47.14,False
'2018-02-16T07:22:00',1.56334,1.56337,1.56334,1.56336,29.93,1.56354,1.56357,1.56354,1.56355,21.36,True
'2018-02-16T07:23:00',1.56336,1.56344,1.56334,1.56339,34.56,1.56355,1.5636,1.5635,1.56357,52.52,True
'2018-02-16T07:24:00',1.56338,1.56353,1.56338,1.56347,44.25,1.56357,1.56369,1.56356,1.56364,101.06,False
'2018-02-16T07:25:00',1.56347,1.56348,1.56336,1.56339,47.29,1.56364,1.56365,1.56353,1.56355,65.19,False
'2018-02-16T07:26:00',1.56338,1.56338,1.56313,1.56313,50.12,1.56355,1.56355,1.56333,1.56334,39.03,False
'2018-02-16T07:27:00',1.56316,1.56328,1.56313,1.56324,62.93,1.56334,1.56348,1.56333,1.56345,56.26,False
'2018-02-16T07:28:00',1.56325,1.56328,1.56321,1.56323,68.21,1.56346,1.56348,1.5634,1.56345,86.32,True
'2018-02-16T07:29:00',1.56322,1.56334,1.56313,1.56317,161.79,1.56345,1.56355,1.56335,1.56337,188.69,False
'2018-02-16T07:30:00',1.56317,1.56323,1.5631,1.56317,152.06,1.56338,1.56344,1.56332,1.56339,185.55,True
'2018-02-16T07:31:00',1.56317,1.56358,1.56317,1.56358,91.48,1.56338,1.5638,1.56338,1.56379,131.49,True
'2018-02-16T07:32:00',1.56358,1.56373,1.56358,1.56373,100.6,1.56378,1.56395,1.56378,1.56395,104.0,False
'2018-02-16T07:33:00',1.56373,1.56373,1.56328,1.5633,138.46,1.56394,1.56394,1.56349,1.56353,198.44,False
'2018-02-16T07:34:00',1.56331,1.56332,1.56325,1.56332,99.1,1.56352,1.56355,1.56345,1.56352,126.4,True
'2018-02-16T07:35:00',1.56332,1.56344,1.56326,1.56326,147.77,1.56353,1.56364,1.56348,1.56348,189.07,False
'2018-02-16T07:36:00',1.56325,1.56341,1.56319,1.56341,152.58,1.56348,1.56361,1.56338,1.56361,198.41,True
'2018-02-16T07:37:00',1.5634,1.56359,1.56339,1.56358,95.17,1.56361,1.56381,1.56359,1.5638,107.38,True
'2018-02-16T07:38:00',1.56358,1.56361,1.56342,1.56346,83.91,1.56381,1.56382,1.56364,1.56368,116.94,False
'2018-02-16T07:39:00',1.56346,1.56351,1.56334,1.5634,131.49,1.56366,1.56368,1.56353,1.56359,95.22,False
'2018-02-16T07:40:00',1.5634,1.56347,1.56326,1.56331,135.52,1.56361,1.56367,1.56343,1.5635,193.32,False
'2018-02-16T07:41:00',1.5633,1.56343,1.56329,1.56334,76.83,1.5635,1.5636,1.56349,1.56356,116.84,False
'2018-02-16T07:42:00',1.56335,1.56341,1.56331,1.56337,53.13,1.56356,1.56361,1.56351,1.56356,83.78,False
'2018-02-16T07:43:00',1.56336,1.56336,1.56308,1.56308,57.74,1.56356,1.56356,1.56328,1.56328,108.89,False
'2018-02-16T07:44:00',1.56309,1.56323,1.56307,1.56323,80.82,1.56329,1.56344,1.56325,1.56344,147.5,True
'2018-02-16T07:45:00',1.56323,1.56344,1.56319,1.56325,97.98,1.56343,1.56363,1.56338,1.56347,139.49,False
'2018-02-16T07:46:00',1.56325,1.5634,1.56325,1.56338,98.09,1.56347,1.5636,1.56347,1.56359,94.86,True
'2018-02-16T07:47:00',1.56338,1.56354,1.56323,1.56328,182.33,1.56359,1.56376,1.56344,1.56348,175.14,False
'2018-02-16T07:48:00',1.56328,1.56328,1.56316,1.56323,111.64,1.56348,1.56349,1.56336,1.56345,125.43,False
'2018-02-16T07:49:00',1.56324,1.56328,1.56314,1.56319,121.54,1.56344,1.56348,1.56334,1.56338,136.96,False
'2018-02-16T07:50:00',1.5632,1.5632,1.56302,1.56313,70.14,1.56334,1.56338,1.56321,1.56331,125.71,True
'2018-02-16T07:51:00',1.56313,1.56319,1.56311,1.56319,93.37,1.56331,1.56341,1.56331,1.56341,92.74,True
'2018-02-16T07:52:00',1.56319,1.56354,1.56314,1.56347,121.98,1.56341,1.56369,1.56336,1.56364,162.05,True
'2018-02-16T07:53:00',1.56348,1.56368,1.56331,1.56333,96.26,1.56364,1.56385,1.56348,1.56355,164.5,False
'2018-02-16T07:54:00',1.56334,1.56338,1.56318,1.56336,78.28,1.56357,1.56361,1.56339,1.56355,84.47,True
'2018-02-16T07:55:00',1.56333,1.56368,1.56326,1.5634,137.37,1.56355,1.56389,1.5635,1.56363,120.81,False
'2018-02-16T07:56:00',1.5634,1.56355,1.56336,1.56339,110.6,1.56361,1.56373,1.56354,1.56359,135.6,True
'2018-02-16T07:57:00',1.56344,1.56364,1.56344,1.56361,77.8,1.56361,1.56382,1.56359,1.56381,93.17,True
'2018-02-16T07:58:00',1.56361,1.56369,1.56357,1.56365,67.88,1.56378,1.56389,1.56376,1.56386,90.4,False
'2018-02-16T07:59:00',1.56365,1.56365,1.5635,1.5635,61.87,1.56386,1.56386,1.56368,1.56373,114.35,False
'2018-02-16T08:00:00',1.56351,1.56351,1.5633,1.56348,97.53,1.56373,1.56373,1.5635,1.56369,157.53,True
'2018-02-16T08:01:00',1.56348,1.56383,1.56347,1.56354,149.77,1.56367,1.564,1.56367,1.56375,187.27,False
'2018-02-16T08:02:00',1.56354,1.5637,1.56351,1.56355,150.88,1.56376,1.56391,1.5637,1.56377,150.56,False
'2018-02-16T08:03:00',1.56355,1.5637,1.5635,1.56357,103.73,1.56376,1.5639,1.56369,1.56377,133.11,False
'2018-02-16T08:04:00',1.56357,1.56358,1.56344,1.56348,81.9,1.56378,1.56378,1.56364,1.56369,77.95,True
'2018-02-16T08:05:00',1.56348,1.56389,1.56348,1.56375,126.47,1.5637,1.56408,1.5637,1.56395,158.51,False
'2018-02-16T08:06:00',1.56375,1.56383,1.56362,1.5637,132.46,1.56397,1.56402,1.56383,1.5639,136.94,False
'2018-02-16T08:07:00',1.56371,1.56379,1.56367,1.56369,66.54,1.56392,1.56394,1.56382,1.56382,55.0,False
'2018-02-16T08:08:00',1.56368,1.5638,1.56362,1.5638,50.64,1.56382,1.5639,1.56378,1.5639,48.0,True
'2018-02-16T08:09:00',1.56379,1.56379,1.56351,1.5637,155.22,1.5639,1.56398,1.56368,1.56392,117.41,True
'2018-02-16T08:10:00',1.56372,1.56382,1.56333,1.56339,252.55,1.56391,1.564,1.56357,1.56362,242.29,False
'2018-02-16T08:11:00',1.56338,1.5634,1.56329,1.56339,171.03,1.5636,1.56363,1.5635,1.56361,196.62,True
'2018-02-16T08:12:00',1.56339,1.56377,1.56338,1.56364,169.59,1.56361,1.56395,1.5636,1.5638,157.41,False
'2018-02-16T08:13:00',1.56357,1.56367,1.5634,1.56363,175.64,1.5638,1.56387,1.56364,1.56384,194.3,True
'2018-02-16T08:14:00',1.56362,1.56383,1.56359,1.56376,166.56,1.56384,1.56408,1.56378,1.56399,201.93,False
'2018-02-16T08:15:00',1.56375,1.56382,1.56334,1.56338,140.88,1.56396,1.56402,1.56353,1.56358,131.56,False
'2018-02-16T08:16:00',1.56339,1.56356,1.56337,1.56354,109.93,1.56358,1.56376,1.56357,1.56373,126.06,True
'2018-02-16T08:17:00',1.56354,1.56364,1.56337,1.56338,102.26,1.56373,1.56384,1.56352,1.56355,121.35,False
'2018-02-16T08:18:00',1.5634,1.56343,1.56303,1.56317,134.16,1.56357,1.56358,1.56317,1.56332,102.25,False
'2018-02-16T08:19:00',1.56317,1.56332,1.56302,1.56323,135.35,1.56332,1.56353,1.56322,1.56343,132.94,True
'2018-02-16T08:20:00',1.56322,1.56348,1.56319,1.56348,87.23,1.56341,1.56369,1.56339,1.56368,130.07,False
'2018-02-16T08:21:00',1.56342,1.56349,1.56332,1.56339,78.94,1.56362,1.56367,1.56352,1.56359,63.67,True
'2018-02-16T08:22:00',1.56341,1.56354,1.56327,1.56336,131.71,1.56361,1.56374,1.56342,1.56356,106.28,False
'2018-02-16T08:23:00',1.56333,1.56337,1.56299,1.56299,147.42,1.56353,1.56357,1.56314,1.56314,116.97,False
'2018-02-16T08:24:00',1.56298,1.56318,1.5629,1.5631,150.86,1.56314,1.56336,1.56308,1.56329,144.16,True
'2018-02-16T08:25:00',1.5631,1.56325,1.56309,1.56321,123.96,1.56329,1.56344,1.56324,1.5634,103.76,True
'2018-02-16T08:26:00',1.56321,1.56338,1.56321,1.56337,97.63,1.56341,1.56357,1.56339,1.56357,114.68,True
'2018-02-16T08:27:00',1.56335,1.56344,1.56319,1.56341,172.1,1.56354,1.56364,1.5634,1.5636,125.59,True
'2018-02-16T08:28:00',1.5634,1.56353,1.56337,1.56345,120.34,1.5636,1.56373,1.56356,1.56365,119.63,False
'2018-02-16T08:29:00',1.56344,1.56346,1.56313,1.5632,141.78,1.56363,1.56366,1.56334,1.56344,178.43,True
'2018-02-16T08:30:00',1.56323,1.56355,1.5631,1.56355,176.21,1.56345,1.56375,1.56332,1.56375,150.75,True
'2018-02-16T08:31:00',1.56353,1.56361,1.56343,1.56354,122.49,1.56373,1.56381,1.56362,1.56373,110.64,True
'2018-02-16T08:32:00',1.56356,1.56364,1.56332,1.5634,150.25,1.56376,1.56382,1.56349,1.5636,113.36,False
'2018-02-16T08:33:00',1.56341,1.56345,1.56323,1.56323,125.22,1.56361,1.56365,1.56342,1.56342,94.64,False
'2018-02-16T08:34:00',1.56323,1.56333,1.56311,1.56315,198.32,1.56341,1.56354,1.56328,1.56334,109.7,True
'2018-02-16T08:35:00',1.56315,1.56347,1.56307,1.56331,180.62,1.56334,1.56367,1.56325,1.56351,118.45,True
'2018-02-16T08:36:00',1.56331,1.56355,1.5632,1.56352,153.21,1.56349,1.5637,1.56336,1.5637,109.44,True
'2018-02-16T08:37:00',1.56356,1.56386,1.56346,1.56362,168.18,1.56374,1.564,1.56368,1.56382,176.78,False
'2018-02-16T08:38:00',1.56361,1.56366,1.56335,1.56358,175.57,1.5638,1.56385,1.5635,1.56378,147.0,False
'2018-02-16T08:39:00',1.56357,1.56357,1.5632,1.56322,150.93,1.56377,1.56377,1.56337,1.56339,111.46,False
'2018-02-16T08:40:00',1.5632,1.56327,1.56305,1.56308,179.91,1.56339,1.56345,1.56325,1.56327,154.7,True
'2018-02-16T08:41:00',1.56308,1.56349,1.56308,1.5634,147.16,1.56329,1.56368,1.56328,1.5636,123.75,False
'2018-02-16T08:42:00',1.56343,1.56343,1.56293,1.56293,131.95,1.56363,1.56363,1.56309,1.56309,118.82,False
'2018-02-16T08:43:00',1.56293,1.56305,1.56281,1.56288,151.74,1.5631,1.56324,1.56303,1.56308,202.38,False
'2018-02-16T08:44:00',1.56286,1.56292,1.56264,1.56267,177.47,1.56305,1.56312,1.56285,1.56286,232.9,False
'2018-02-16T08:45:00',1.56265,1.56265,1.56242,1.56261,134.99,1.56285,1.56285,1.56262,1.5628,170.65,True
'2018-02-16T08:46:00',1.5626,1.56275,1.56257,1.56267,142.61,1.56279,1.56295,1.56277,1.56287,137.58,False
'2018-02-16T08:47:00',1.56268,1.5627,1.5625,1.56267,162.98,1.56288,1.5629,1.56269,1.56287,134.02,True
'2018-02-16T08:48:00',1.56267,1.56298,1.56256,1.56266,220.89,1.56286,1.56316,1.56273,1.56284,169.41,False
'2018-02-16T08:49:00',1.56266,1.56286,1.56261,1.56286,159.41,1.56285,1.56304,1.5628,1.56302,143.18,True
'2018-02-16T08:50:00',1.56286,1.56303,1.56286,1.56301,141.43,1.56303,1.56323,1.56303,1.56319,184.64,False
'2018-02-16T08:51:00',1.56301,1.56301,1.56274,1.56296,162.36,1.5632,1.5632,1.56289,1.56315,160.66,True
'2018-02-16T08:52:00',1.56298,1.56302,1.56265,1.56285,120.1,1.56316,1.56321,1.56285,1.56304,200.48,False
'2018-02-16T08:53:00',1.56284,1.56297,1.56277,1.56286,125.96,1.56301,1.56316,1.56295,1.56306,167.07,False
'2018-02-16T08:54:00',1.56288,1.56297,1.5627,1.5628,167.91,1.56307,1.56316,1.56289,1.56301,180.8,False
'2018-02-16T08:55:00',1.56282,1.56282,1.56249,1.56263,224.63,1.56302,1.56302,1.56267,1.56286,225.52,False
'2018-02-16T08:56:00',1.56265,1.56279,1.56251,1.56277,170.22,1.56286,1.56297,1.56269,1.56296,148.55,True
'2018-02-16T08:57:00',1.56277,1.56283,1.56256,1.56279,142.14,1.56295,1.563,1.56276,1.56297,155.96,True
'2018-02-16T08:58:00',1.56276,1.56299,1.56275,1.56286,144.91,1.56295,1.56319,1.56293,1.56304,144.27,False
'2018-02-16T08:59:00',1.56286,1.56289,1.56259,1.56272,181.42,1.56304,1.56308,1.56277,1.56292,171.88,True
'2018-02-16T09:00:00',1.56275,1.56308,1.5626,1.5628,307.12,1.56293,1.56327,1.56279,1.56298,271.41,False
'2018-02-16T09:01:00',1.56282,1.56282,1.56235,1.56236,192.96,1.563,1.563,1.56251,1.56255,163.37,False
'2018-02-16T09:02:00',1.56236,1.56238,1.56207,1.56226,211.91,1.56253,1.56256,1.56226,1.56246,238.89,False
'2018-02-16T09:03:00',1.56226,1.56232,1.56204,1.56218,205.12,1.56246,1.56251,1.56222,1.56237,189.42,False
'2018-02-16T09:04:00',1.56218,1.56228,1.56209,1.56214,200.07,1.56237,1.56246,1.56226,1.56235,185.05,False
'2018-02-16T09:05:00',1.56214,1.56215,1.56163,1.56167,186.15,1.56235,1.56235,1.56183,1.56187,212.65,False
'2018-02-16T09:06:00',1.56165,1.56186,1.56154,1.56184,219.66,1.56185,1.56204,1.56171,1.56204,232.41,True
'2018-02-16T09:07:00',1.56183,1.56218,1.56176,1.56183,219.66,1.56202,1.56237,1.56195,1.56202,241.43,False
'2018-02-16T09:08:00',1.5619,1.56194,1.56169,1.56176,186.89,1.56207,1.56215,1.56189,1.56196,235.48,False
'2018-02-16T09:09:00',1.5618,1.56194,1.56169,1.5618,205.66,1.56197,1.56213,1.56181,1.56199,189.89,False
'2018-02-16T09:10:00',1.5618,1.56183,1.56142,1.56156,211.62,1.56199,1.56202,1.56163,1.56175,186.71,True
'2018-02-16T09:11:00',1.56155,1.56186,1.56153,1.56177,189.63,1.56174,1.56204,1.56173,1.56197,157.99,True
'2018-02-16T09:12:00',1.5618,1.56189,1.56171,1.56189,178.46,1.56198,1.56207,1.56188,1.56206,179.82,True
'2018-02-16T09:13:00',1.56187,1.56209,1.56179,1.56209,234.61,1.56206,1.56225,1.56195,1.56224,248.52,True
'2018-02-16T09:14:00',1.56208,1.56215,1.56164,1.56203,244.31,1.56225,1.56232,1.56183,1.56223,246.86,False
'2018-02-16T09:15:00',1.56202,1.56205,1.56178,1.56185,248.17,1.56221,1.56223,1.56197,1.56202,210.16,True
'2018-02-16T09:16:00',1.56186,1.56221,1.56186,1.56216,138.19,1.56204,1.56239,1.56204,1.56231,146.89,True
'2018-02-16T09:17:00',1.56216,1.56234,1.56204,1.56219,176.45,1.56232,1.56251,1.5622,1.56238,178.21,False
'2018-02-16T09:18:00',1.56219,1.56219,1.56199,1.56212,138.05,1.56236,1.56237,1.56216,1.5623,111.86,True
'2018-02-16T09:19:00',1.56214,1.56234,1.562,1.5622,154.7,1.56231,1.56252,1.56218,1.56241,137.29,False
'2018-02-16T09:20:00',1.5622,1.56224,1.56196,1.56214,129.43,1.56241,1.56242,1.56217,1.56234,156.38,False
'2018-02-16T09:21:00',1.56215,1.56221,1.56182,1.56182,122.79,1.56234,1.56239,1.56194,1.56199,99.51,False
'2018-02-16T09:22:00',1.56181,1.56184,1.56162,1.56172,128.77,1.56198,1.56201,1.56176,1.56188,123.41,True
'2018-02-16T09:23:00',1.56184,1.56199,1.56169,1.56199,104.31,1.56189,1.56219,1.56187,1.56219,211.01,True
'2018-02-16T09:24:00',1.56199,1.5621,1.56174,1.56209,92.86,1.56219,1.56229,1.56192,1.56228,126.52,True
'2018-02-16T09:25:00',1.56209,1.56231,1.56206,1.5621,163.95,1.56228,1.56244,1.56223,1.56229,200.45,False
'2018-02-16T09:26:00',1.56212,1.5622,1.56205,1.56211,74.8,1.56229,1.56237,1.56223,1.56227,137.12,False
'2018-02-16T09:27:00',1.5621,1.56213,1.56189,1.56196,96.18,1.56228,1.56231,1.56209,1.56214,189.77,True
'2018-02-16T09:28:00',1.56196,1.56215,1.56192,1.56193,79.87,1.56214,1.56231,1.56209,1.56209,118.78,False
'2018-02-16T09:29:00',1.56191,1.56206,1.56186,1.56197,108.88,1.56209,1.56224,1.56203,1.56217,159.29,False
'2018-02-16T09:30:00',1.56198,1.56198,1.56136,1.56147,168.8,1.56217,1.56218,1.56154,1.56165,230.18,False
'2018-02-16T09:31:00',1.56146,1.56161,1.56143,1.56146,111.12,1.56164,1.5618,1.56163,1.56165,153.56,False
'2018-02-16T09:32:00',1.56148,1.56151,1.56098,1.56108,142.5,1.56165,1.56169,1.56119,1.56125,198.29,False
'2018-02-16T09:33:00',1.56104,1.56144,1.56095,1.56131,100.29,1.56123,1.56162,1.56113,1.56147,138.3,False
'2018-02-16T09:34:00',1.5613,1.56142,1.56095,1.56097,137.04,1.56148,1.5616,1.56111,1.56115,130.95,False
'2018-02-16T09:35:00',1.56097,1.561,1.56086,1.5609,167.84,1.56115,1.56118,1.56103,1.56107,108.39,False
'2018-02-16T09:36:00',1.5609,1.561,1.5604,1.56052,168.04,1.56108,1.56116,1.56055,1.5607,144.04,False
'2018-02-16T09:37:00',1.56052,1.56057,1.5604,1.56042,195.18,1.5607,1.56077,1.56058,1.5606,137.1,True
'2018-02-16T09:38:00',1.56043,1.56086,1.56013,1.56086,168.74,1.5606,1.56095,1.56028,1.56095,178.17,True
'2018-02-16T09:39:00',1.56087,1.56093,1.56064,1.56091,155.71,1.56095,1.56113,1.56075,1.56109,205.85,True
'2018-02-16T09:40:00',1.56089,1.56099,1.56049,1.56049,136.23,1.56109,1.56115,1.56068,1.56069,142.72,False
'2018-02-16T09:41:00',1.56041,1.56072,1.56032,1.56061,183.94,1.5606,1.5609,1.56052,1.56079,171.54,True
'2018-02-16T09:42:00',1.56059,1.56078,1.56056,1.56064,160.16,1.56079,1.56094,1.56074,1.56083,101.34,False
'2018-02-16T09:43:00',1.56064,1.5607,1.5604,1.56049,196.14,1.56081,1.56087,1.56057,1.5607,151.0,False
'2018-02-16T09:44:00',1.56053,1.56067,1.56038,1.56064,144.44,1.5607,1.56086,1.56055,1.56083,173.95,True
'2018-02-16T09:45:00',1.56065,1.56068,1.56056,1.56056,125.3,1.56084,1.56087,1.56074,1.56075,122.01,True
'2018-02-16T09:46:00',1.56055,1.56102,1.56053,1.56087,188.86,1.56074,1.56111,1.56072,1.56104,272.08,True
'2018-02-16T09:47:00',1.56087,1.5611,1.56082,1.56106,167.24,1.56105,1.56128,1.56101,1.56124,195.98,True
'2018-02-16T09:48:00',1.56106,1.56114,1.56075,1.56088,128.19,1.56125,1.56134,1.56093,1.56107,160.91,False
'2018-02-16T09:49:00',1.56088,1.56093,1.56055,1.56079,179.24,1.56107,1.5611,1.56073,1.56097,232.39,True
'2018-02-16T09:50:00',1.56078,1.56109,1.56075,1.56101,149.25,1.56096,1.56124,1.56093,1.56121,166.66,True
'2018-02-16T09:51:00',1.56103,1.56113,1.56097,1.56105,104.4,1.56122,1.56131,1.56114,1.5612,104.71,True
'2018-02-16T09:52:00',1.56105,1.56135,1.561,1.56127,159.23,1.56121,1.5615,1.56112,1.56145,215.45,True
'2018-02-16T09:53:00',1.56127,1.56145,1.56099,1.56113,187.84,1.56145,1.56161,1.56117,1.56133,263.16,False
'2018-02-16T09:54:00',1.56115,1.56122,1.56079,1.56079,132.56,1.56133,1.56141,1.56095,1.56096,199.71,False
'2018-02-16T09:55:00',1.56082,1.56114,1.56081,1.56104,116.25,1.56099,1.56128,1.56099,1.56122,121.62,True
'2018-02-16T09:56:00',1.56107,1.56139,1.56105,1.56133,93.88,1.56122,1.56156,1.56122,1.56151,78.82,False
'2018-02-16T09:57:00',1.56136,1.56136,1.56112,1.56121,89.03,1.56151,1.56153,1.56131,1.56137,117.7,False
'2018-02-16T09:58:00',1.56121,1.56131,1.56093,1.56109,111.05,1.56137,1.56147,1.56111,1.56126,129.66,False
'2018-02-16T09:59:00',1.5611,1.56129,1.56105,1.56106,98.31,1.56126,1.56144,1.56122,1.56122,127.96,True
'2018-02-16T10:00:00',1.56107,1.56134,1.56099,1.56132,154.12,1.56122,1.56152,1.56117,1.56152,232.19,True
'2018-02-16T10:01:00',1.56132,1.56142,1.56119,1.56139,148.36,1.56152,1.56158,1.56138,1.56156,180.98,True
'2018-02-16T10:02:00',1.56137,1.56155,1.56116,1.56149,209.77,1.56147,1.56172,1.56134,1.56166,256.35,False
'2018-02-16T10:03:00',1.56151,1.56151,1.56119,1.56125,141.02,1.56168,1.56168,1.56139,1.56143,169.33,True
'2018-02-16T10:04:00',1.56126,1.56155,1.56121,1.56147,121.01,1.56145,1.56171,1.5614,1.56166,163.51,True
'2018-02-16T10:05:00',1.56152,1.56172,1.56148,1.56172,94.13,1.56167,1.5619,1.56167,1.5619,136.79,True
'2018-02-16T10:06:00',1.56172,1.56172,1.56154,1.56154,138.46,1.56188,1.56191,1.56171,1.56171,151.78,False
'2018-02-16T10:07:00',1.56155,1.56157,1.5614,1.56146,114.36,1.56172,1.56176,1.56159,1.56163,133.47,False
'2018-02-16T10:08:00',1.56144,1.56145,1.56106,1.56109,130.85,1.56163,1.56163,1.56125,1.56129,168.73,False
'2018-02-16T10:09:00',1.56106,1.56133,1.56104,1.56117,167.88,1.56126,1.5615,1.56123,1.56137,146.89,False
'2018-02-16T10:10:00',1.56116,1.56122,1.56076,1.56076,169.58,1.56136,1.56141,1.56095,1.56095,137.48,False
'2018-02-16T10:11:00',1.56081,1.56118,1.56078,1.56111,111.67,1.561,1.56137,1.56095,1.56131,139.26,True
'2018-02-16T10:12:00',1.56111,1.56121,1.5609,1.56095,132.86,1.5613,1.56139,1.56107,1.56113,159.47,False
'2018-02-16T10:13:00',1.56096,1.56113,1.56096,1.56106,150.24,1.56116,1.56132,1.56116,1.56124,151.1,True
'2018-02-16T10:14:00',1.56106,1.56127,1.56104,1.56121,123.13,1.56124,1.56144,1.56124,1.56138,120.07,True
'2018-02-16T10:15:00',1.56121,1.56131,1.56101,1.56105,152.04,1.56138,1.56147,1.56121,1.56122,161.21,False
'2018-02-16T10:16:00',1.56103,1.56121,1.56095,1.56117,156.69,1.56122,1.56139,1.56112,1.56135,183.29,False
'2018-02-16T10:17:00',1.56119,1.56119,1.56098,1.56098,107.72,1.56138,1.56139,1.56115,1.56115,118.91,False
'2018-02-16T10:18:00',1.56097,1.56112,1.5609,1.56102,181.15,1.56114,1.56131,1.56107,1.56119,162.31,False
'2018-02-16T10:19:00',1.56105,1.56108,1.56074,1.56075,97.08,1.56121,1.56125,1.56092,1.56092,112.05,False
'2018-02-16T10:20:00',1.56071,1.56084,1.56064,1.56083,96.98,1.56089,1.561,1.56081,1.561,119.73,True
'2018-02-16T10:21:00',1.56083,1.56095,1.56075,1.56084,129.13,1.561,1.56111,1.56092,1.56102,155.57,False
'2018-02-16T10:22:00',1.56084,1.56095,1.56058,1.56067,172.45,1.56102,1.56111,1.56078,1.56086,183.54,False
'2018-02-16T10:23:00',1.5607,1.5608,1.56065,1.5608,120.68,1.56089,1.56098,1.56083,1.56098,78.49,True
'2018-02-16T10:24:00',1.5608,1.56082,1.56053,1.56053,149.75,1.56097,1.56099,1.5607,1.5607,127.95,False
'2018-02-16T10:25:00',1.56058,1.56077,1.56058,1.56065,147.98,1.56072,1.56095,1.56072,1.56086,163.72,False
'2018-02-16T10:26:00',1.56065,1.56076,1.56055,1.56057,179.62,1.56084,1.56095,1.5607,1.56076,173.13,False
'2018-02-16T10:27:00',1.56057,1.56072,1.56057,1.56064,85.13,1.56076,1.56092,1.56076,1.56083,60.41,False
'2018-02-16T10:28:00',1.56063,1.56065,1.56045,1.56055,110.74,1.56082,1.56084,1.56063,1.56074,147.83,False
'2018-02-16T10:29:00',1.56058,1.56058,1.56031,1.56043,182.37,1.56076,1.56078,1.56049,1.56063,204.77,True
'2018-02-16T10:30:00',1.56043,1.56076,1.56043,1.56074,177.97,1.56065,1.56093,1.5606,1.56092,204.03,True
'2018-02-16T10:31:00',1.56075,1.56086,1.56065,1.56068,172.15,1.56092,1.56103,1.56078,1.56086,175.43,False
'2018-02-16T10:32:00',1.56069,1.56082,1.56051,1.56055,160.29,1.56088,1.56099,1.56069,1.56072,155.02,False
'2018-02-16T10:33:00',1.56053,1.56053,1.56014,1.5602,205.47,1.56071,1.56071,1.56032,1.56038,234.61,True
'2018-02-16T10:34:00',1.56023,1.56063,1.56019,1.56062,210.0,1.56038,1.56081,1.56037,1.5608,224.55,True
'2018-02-16T10:35:00',1.56064,1.56077,1.56062,1.56068,183.2,1.56081,1.56095,1.56078,1.56084,181.03,False
'2018-02-16T10:36:00',1.56068,1.56076,1.56065,1.56071,141.17,1.56084,1.56093,1.56083,1.56089,156.45,True
'2018-02-16T10:37:00',1.56071,1.56095,1.5607,1.5608,162.28,1.56089,1.56109,1.56087,1.56098,148.07,True
'2018-02-16T10:38:00',1.56082,1.56108,1.5608,1.56102,159.73,1.561,1.56125,1.56096,1.56119,194.96,False
'2018-02-16T10:39:00',1.56102,1.56104,1.56089,1.56089,149.78,1.56119,1.56122,1.56107,1.56109,164.81,True
'2018-02-16T10:40:00',1.56089,1.5611,1.56085,1.56096,145.45,1.56109,1.56127,1.56098,1.56115,150.3,True
'2018-02-16T10:41:00',1.56096,1.56116,1.56078,1.56113,93.96,1.56115,1.56135,1.56097,1.5613,160.48,True
'2018-02-16T10:42:00',1.56113,1.56131,1.56106,1.56126,106.48,1.56131,1.5615,1.56124,1.56144,122.98,True
'2018-02-16T10:43:00',1.56125,1.56156,1.56125,1.56154,131.12,1.56141,1.56171,1.56141,1.5617,142.64,False
'2018-02-16T10:44:00',1.56151,1.56153,1.56119,1.5612,104.77,1.56168,1.56169,1.56134,1.56137,136.03,False
'2018-02-16T10:45:00',1.56121,1.56132,1.56118,1.56125,108.52,1.56137,1.5615,1.56135,1.56143,75.22,False
'2018-02-16T10:46:00',1.56123,1.56127,1.56108,1.56121,145.14,1.56141,1.56144,1.56126,1.5614,120.26,True
'2018-02-16T10:47:00',1.56127,1.56131,1.56102,1.5611,179.21,1.56142,1.5615,1.56121,1.56128,160.47,False
'2018-02-16T10:48:00',1.56109,1.56109,1.56075,1.56083,187.31,1.56127,1.56127,1.56094,1.56101,158.3,False
'2018-02-16T10:49:00',1.56082,1.56082,1.56032,1.56037,120.34,1.56101,1.56101,1.56047,1.56054,139.93,False
'2018-02-16T10:50:00',1.56035,1.56044,1.56025,1.56026,187.34,1.56054,1.56063,1.56042,1.56044,193.22,False
'2018-02-16T10:51:00',1.56028,1.5603,1.56013,1.56029,171.02,1.56044,1.56048,1.5603,1.56047,193.51,False
'2018-02-16T10:52:00',1.56029,1.56029,1.56005,1.56024,116.8,1.56044,1.56044,1.56024,1.56041,181.63,True
'2018-02-16T10:53:00',1.56023,1.56072,1.56014,1.56049,154.51,1.56041,1.56085,1.56031,1.56066,144.56,False
'2018-02-16T10:54:00',1.56053,1.5607,1.56037,1.5607,192.18,1.56069,1.56089,1.56054,1.56088,143.33,True
'2018-02-16T10:55:00',1.56067,1.56087,1.56065,1.56084,166.59,1.56086,1.561,1.56083,1.561,179.17,True
'2018-02-16T10:56:00',1.56083,1.56112,1.56079,1.56101,125.99,1.561,1.56118,1.56097,1.56107,117.66,True
'2018-02-16T10:57:00',1.561,1.56114,1.56098,1.56113,60.0,1.56107,1.56121,1.56105,1.56121,76.5,True
'2018-02-16T10:58:00',1.56113,1.56127,1.5611,1.56116,95.26,1.56121,1.56142,1.56121,1.56134,145.61,False
'2018-02-16T10:59:00',1.56119,1.56121,1.56074,1.56076,147.95,1.56133,1.56136,1.56093,1.56095,158.19,False
'2018-02-16T11:00:00',1.56079,1.56095,1.56061,1.5607,164.11,1.56096,1.56112,1.56078,1.56088,148.97,False
'2018-02-16T11:01:00',1.5607,1.56072,1.56048,1.56056,105.0,1.56089,1.56089,1.56067,1.56074,112.02,True
'2018-02-16T11:02:00',1.56057,1.56076,1.5605,1.56071,140.58,1.56075,1.56095,1.56068,1.5609,203.5,True
'2018-02-16T11:03:00',1.56071,1.56084,1.56063,1.56075,101.02,1.56089,1.56095,1.56074,1.56089,100.56,False
'2018-02-16T11:04:00',1.56075,1.56079,1.56046,1.56046,147.47,1.5609,1.56096,1.56053,1.56053,112.73,False
'2018-02-16T11:05:00',1.56045,1.56065,1.56044,1.5606,71.76,1.56052,1.56072,1.5605,1.56068,63.0,False
'2018-02-16T11:06:00',1.56057,1.56059,1.56007,1.56009,157.8,1.56066,1.56067,1.56012,1.56015,129.0,False
'2018-02-16T11:07:00',1.56005,1.5601,1.55986,1.55999,181.93,1.56013,1.56022,1.55997,1.56013,265.26,True
'2018-02-16T11:08:00',1.56001,1.56009,1.55986,1.55987,121.32,1.56015,1.56025,1.56002,1.56002,238.64,False
'2018-02-16T11:09:00',1.55985,1.55999,1.55985,1.55991,79.99,1.56001,1.56015,1.56001,1.56008,121.19,False
'2018-02-16T11:10:00',1.55992,1.55995,1.55965,1.55969,147.26,1.5601,1.56012,1.55982,1.55987,156.72,False
'2018-02-16T11:11:00',1.5597,1.55974,1.55955,1.5596,145.53,1.55987,1.5599,1.55974,1.55976,157.35,False
'2018-02-16T11:12:00',1.55963,1.55972,1.55958,1.55964,136.3,1.55976,1.55988,1.55975,1.55978,182.46,True
'2018-02-16T11:13:00',1.55964,1.55997,1.55957,1.55991,118.47,1.55977,1.56014,1.55973,1.56006,171.34,False
'2018-02-16T11:14:00',1.55989,1.5599,1.55959,1.55971,163.95,1.56006,1.56007,1.55973,1.55987,239.82,True
'2018-02-16T11:15:00',1.5597,1.55997,1.55959,1.55962,121.14,1.55987,1.56012,1.55977,1.5598,140.75,False
'2018-02-16T11:16:00',1.5596,1.55986,1.55954,1.55969,164.06,1.55979,1.56,1.55971,1.55988,216.27,True
'2018-02-16T11:17:00',1.55969,1.55998,1.55969,1.55985,143.13,1.55988,1.56017,1.55987,1.56004,182.79,True
'2018-02-16T11:18:00',1.55984,1.56012,1.5597,1.56003,98.58,1.56003,1.56029,1.55988,1.56022,173.13,True
'2018-02-16T11:19:00',1.56005,1.56018,1.56001,1.56001,135.2,1.56022,1.56035,1.56018,1.56019,235.67,False
'2018-02-16T11:20:00',1.56003,1.56012,1.5598,1.56004,130.7,1.56019,1.56031,1.55997,1.56019,164.52,False
'2018-02-16T11:21:00',1.56003,1.56003,1.55983,1.55985,138.49,1.56019,1.56019,1.55999,1.56,158.66,False
'2018-02-16T11:22:00',1.55985,1.5599,1.55969,1.55972,149.79,1.56001,1.56005,1.5598,1.55991,140.03,False
'2018-02-16T11:23:00',1.55971,1.55972,1.55888,1.55904,257.83,1.55991,1.55991,1.55909,1.55924,220.59,False
'2018-02-16T11:24:00',1.55907,1.5593,1.55892,1.55909,238.24,1.55928,1.55947,1.55912,1.55928,201.1,False
'2018-02-16T11:25:00',1.55909,1.55909,1.55841,1.55844,198.53,1.55929,1.55929,1.55859,1.55861,238.1,False
'2018-02-16T11:26:00',1.55841,1.55879,1.55827,1.55831,229.31,1.55858,1.55891,1.55843,1.55848,260.41,False
'2018-02-16T11:27:00',1.55832,1.55866,1.5577,1.55851,296.36,1.55846,1.55883,1.55791,1.55868,372.56,True
'2018-02-16T11:28:00',1.55854,1.55866,1.55832,1.5585,170.27,1.55871,1.55885,1.55852,1.55868,286.62,True
'2018-02-16T11:29:00',1.5585,1.55884,1.5583,1.55878,136.25,1.55868,1.55898,1.55848,1.55893,192.03,True
'2018-02-16T11:30:00',1.55875,1.55925,1.55864,1.55915,140.86,1.55892,1.55942,1.55881,1.55933,166.0,True
'2018-02-16T11:31:00',1.55916,1.5593,1.55896,1.5591,144.0,1.55932,1.55942,1.55913,1.55927,172.66,False
'2018-02-16T11:32:00',1.5591,1.55917,1.55895,1.55898,101.17,1.55928,1.55934,1.55913,1.55914,149.85,True
'2018-02-16T11:33:00',1.55899,1.55921,1.55878,1.55898,101.26,1.55915,1.5593,1.55897,1.55915,149.33,True
'2018-02-16T11:34:00',1.55896,1.55921,1.55895,1.55913,141.04,1.55915,1.55937,1.55912,1.55931,174.08,False
'2018-02-16T11:35:00',1.55913,1.55913,1.55863,1.55879,128.72,1.5593,1.5593,1.5588,1.55896,148.13,False
'2018-02-16T11:36:00',1.55878,1.55899,1.55873,1.55899,105.88,1.55893,1.55916,1.55889,1.55916,103.6,True
'2018-02-16T11:37:00',1.559,1.55916,1.55883,1.55914,126.37,1.55917,1.55932,1.55902,1.55929,138.33,False
'2018-02-16T11:38:00',1.55914,1.55914,1.55885,1.55903,110.2,1.55929,1.55929,1.55902,1.5592,186.25,False
'2018-02-16T11:39:00',1.55904,1.55904,1.55866,1.55885,103.03,1.55921,1.55921,1.55884,1.55902,141.78,False
'2018-02-16T11:40:00',1.55885,1.55896,1.55853,1.5586,178.18,1.55903,1.55916,1.55871,1.55878,158.54,False
'2018-02-16T11:41:00',1.55858,1.5588,1.55843,1.55879,214.42,1.55876,1.55898,1.5586,1.55898,170.1,False
'2018-02-16T11:42:00',1.55879,1.55879,1.55848,1.5586,194.0,1.55899,1.55899,1.55867,1.55878,232.77,False
'2018-02-16T11:43:00',1.55859,1.55872,1.55848,1.55869,152.85,1.55877,1.55891,1.55868,1.55889,191.58,True
'2018-02-16T11:44:00',1.5587,1.55884,1.55856,1.55858,172.33,1.55889,1.55902,1.55874,1.55876,230.04,False
'2018-02-16T11:45:00',1.55855,1.55883,1.55853,1.55883,149.57,1.55873,1.55901,1.55871,1.559,183.66,True
'2018-02-16T11:46:00',1.55885,1.55898,1.55863,1.55873,108.08,1.55901,1.5591,1.55881,1.55891,151.13,True
'2018-02-16T11:47:00',1.55873,1.55909,1.55865,1.55902,178.03,1.5589,1.55924,1.55883,1.55921,277.16,True
'2018-02-16T11:48:00',1.55902,1.55927,1.55891,1.5591,118.56,1.55921,1.55939,1.55908,1.55926,191.41,False
'2018-02-16T11:49:00',1.5591,1.55913,1.55884,1.55884,166.15,1.55927,1.55932,1.55903,1.55903,128.29,False
'2018-02-16T11:50:00',1.55881,1.55894,1.55863,1.5587,237.29,1.55895,1.55911,1.5588,1.55889,213.92,False
'2018-02-16T11:51:00',1.55869,1.55886,1.55823,1.55842,222.07,1.55888,1.559,1.55842,1.55859,180.82,False
'2018-02-16T11:52:00',1.55842,1.55881,1.55842,1.55881,193.04,1.55861,1.559,1.55861,1.559,152.06,False
'2018-02-16T11:53:00',1.55881,1.55881,1.55781,1.55803,193.63,1.55897,1.55897,1.55801,1.55822,179.81,False
'2018-02-16T11:54:00',1.55805,1.55831,1.55793,1.55817,187.16,1.55826,1.55844,1.55811,1.55821,191.34,True
'2018-02-16T11:55:00',1.55829,1.55842,1.5582,1.5582,165.48,1.55837,1.55862,1.55836,1.55836,143.23,False
'2018-02-16T11:56:00',1.55823,1.5583,1.55793,1.55814,134.5,1.55838,1.55845,1.5581,1.55834,188.19,True
'2018-02-16T11:57:00',1.55815,1.55842,1.55807,1.55807,178.61,1.55834,1.55858,1.55822,1.55822,231.19,False
'2018-02-16T11:58:00',1.55804,1.55822,1.55762,1.55785,203.63,1.55822,1.55839,1.55781,1.55801,211.11,False
'2018-02-16T11:59:00',1.55788,1.558,1.55762,1.55787,142.32,1.55802,1.55815,1.55782,1.55803,238.88,True
'2018-02-16T12:00:00',1.55787,1.55811,1.55774,1.55811,159.37,1.55802,1.5583,1.55788,1.5583,257.52,True
'2018-02-16T12:01:00',1.55813,1.55836,1.55784,1.55787,163.83,1.55831,1.55853,1.55803,1.55804,296.85,False
'2018-02-16T12:02:00',1.55785,1.55796,1.55775,1.55784,141.95,1.55804,1.55811,1.5579,1.55794,214.39,False
'2018-02-16T12:03:00',1.55784,1.55788,1.55757,1.5576,119.24,1.55796,1.55802,1.55771,1.55776,227.06,False
'2018-02-16T12:04:00',1.5576,1.55773,1.55727,1.55735,152.09,1.55778,1.55787,1.55745,1.55752,253.23,False
'2018-02-16T12:05:00',1.55735,1.55736,1.55695,1.55706,214.25,1.55752,1.55752,1.55707,1.55724,274.76,False
'2018-02-16T12:06:00',1.55707,1.55718,1.55671,1.55703,209.77,1.55724,1.55734,1.55685,1.55721,301.0,False
'2018-02-16T12:07:00',1.55703,1.55706,1.55664,1.55686,176.21,1.55721,1.55723,1.55684,1.55703,235.74,True
'2018-02-16T12:08:00',1.55688,1.5572,1.55688,1.55705,126.82,1.55703,1.55734,1.55703,1.55724,174.46,False
'2018-02-16T12:09:00',1.55707,1.55707,1.55674,1.55695,151.84,1.55725,1.55725,1.55688,1.55712,169.31,False
'2018-02-16T12:10:00',1.55694,1.55706,1.55664,1.55691,180.66,1.55712,1.55721,1.55682,1.5571,190.63,True
'2018-02-16T12:11:00',1.55698,1.55724,1.55698,1.55718,119.58,1.55714,1.55738,1.55713,1.55734,263.05,True
'2018-02-16T12:12:00',1.55715,1.55734,1.55713,1.55733,116.01,1.55732,1.5575,1.55727,1.5575,233.41,False
'2018-02-16T12:13:00',1.5573,1.5573,1.55681,1.557,148.12,1.55743,1.55744,1.55698,1.55717,259.35,False
'2018-02-16T12:14:00',1.557,1.55716,1.55689,1.55691,122.37,1.55717,1.55728,1.55706,1.55706,171.25,True
'2018-02-16T12:15:00',1.55699,1.55721,1.55699,1.55719,120.72,1.55714,1.55739,1.55714,1.55738,198.56,False
'2018-02-16T12:16:00',1.55719,1.55719,1.55703,1.55707,113.03,1.55738,1.55738,1.55721,1.55725,188.35,False
'2018-02-16T12:17:00',1.55707,1.55707,1.55688,1.55696,263.43,1.55724,1.55724,1.55703,1.55713,130.48,True
'2018-02-16T12:18:00',1.55697,1.55711,1.55693,1.557,156.72,1.55713,1.5573,1.5571,1.55717,107.2,False
'2018-02-16T12:19:00',1.55698,1.55707,1.55684,1.55685,165.9,1.55715,1.55725,1.55701,1.55702,148.9,True
'2018-02-16T12:20:00',1.55683,1.55723,1.55683,1.55712,188.79,1.55699,1.55742,1.55699,1.55729,135.2,False
'2018-02-16T12:21:00',1.55713,1.55714,1.55692,1.55709,160.01,1.55729,1.55733,1.55709,1.55728,110.46,True
'2018-02-16T12:22:00',1.55709,1.55719,1.55702,1.55706,149.32,1.55725,1.55735,1.55716,1.5572,92.98,False
'2018-02-16T12:23:00',1.55706,1.55714,1.55697,1.55713,175.11,1.55717,1.55734,1.55712,1.55731,143.26,True
'2018-02-16T12:24:00',1.55714,1.55725,1.55706,1.55707,126.86,1.55733,1.55742,1.55723,1.55725,99.95,False
'2018-02-16T12:25:00',1.55707,1.55724,1.55706,1.5572,144.16,1.55724,1.55742,1.5572,1.55737,137.33,False
'2018-02-16T12:26:00',1.55721,1.55723,1.55699,1.55723,152.6,1.55734,1.55739,1.55716,1.55737,147.58,True
'2018-02-16T12:27:00',1.55724,1.55735,1.55713,1.55726,131.32,1.55741,1.5575,1.5573,1.55737,104.36,False
'2018-02-16T12:28:00',1.55725,1.55727,1.55712,1.55714,149.69,1.55737,1.55743,1.55727,1.55731,121.61,False
'2018-02-16T12:29:00',1.55714,1.55721,1.55698,1.55718,171.86,1.55731,1.55739,1.55712,1.55737,146.43,True
'2018-02-16T12:30:00',1.55717,1.55734,1.55711,1.55734,133.5,1.55734,1.55751,1.55729,1.55749,131.33,True
'2018-02-16T12:31:00',1.55739,1.55742,1.5572,1.55733,134.48,1.55752,1.5576,1.55734,1.55749,104.55,True
'2018-02-16T12:32:00',1.55733,1.55748,1.55725,1.55745,79.79,1.55748,1.55763,1.5574,1.55762,67.82,True
'2018-02-16T12:33:00',1.55745,1.55769,1.55743,1.55762,143.26,1.55758,1.55788,1.55758,1.55779,134.17,False
'2018-02-16T12:34:00',1.55762,1.55768,1.55754,1.55761,138.81,1.55778,1.55786,1.5577,1.55775,131.08,True
'2018-02-16T12:35:00',1.55759,1.55778,1.55757,1.55768,126.26,1.55772,1.55793,1.55772,1.55788,120.38,True
'2018-02-16T12:36:00',1.5577,1.55783,1.55768,1.55773,137.81,1.55788,1.558,1.55782,1.55783,130.99,True
'2018-02-16T12:37:00',1.55773,1.55786,1.55755,1.55786,173.08,1.55783,1.55801,1.55764,1.558,120.87,True
'2018-02-16T12:38:00',1.55786,1.5581,1.5578,1.55795,159.65,1.558,1.55828,1.55793,1.55812,116.93,False
'2018-02-16T12:39:00',1.55795,1.55803,1.55782,1.55792,144.64,1.5581,1.5582,1.55795,1.55808,92.07,False
'2018-02-16T12:40:00',1.55792,1.55792,1.55773,1.55788,143.28,1.55807,1.55807,1.55787,1.55803,92.5,True
'2018-02-16T12:41:00',1.5579,1.55797,1.55774,1.55779,124.02,1.55806,1.55811,1.55789,1.55793,89.69,True
'2018-02-16T12:42:00',1.5578,1.55807,1.5578,1.55805,87.37,1.55794,1.5582,1.55794,1.55816,90.64,True
'2018-02-16T12:43:00',1.55804,1.55818,1.55788,1.55811,113.08,1.55816,1.55835,1.558,1.55828,103.13,False
'2018-02-16T12:44:00',1.55808,1.55815,1.55795,1.55799,86.07,1.55825,1.55831,1.5581,1.55816,123.88,False
'2018-02-16T12:45:00',1.55799,1.55803,1.55786,1.55793,130.33,1.55816,1.55819,1.55803,1.55812,131.71,False
'2018-02-16T12:46:00',1.55792,1.55799,1.55788,1.55793,93.33,1.55812,1.55818,1.55806,1.5581,83.38,True
'2018-02-16T12:47:00',1.55793,1.55809,1.55792,1.55805,100.71,1.5581,1.55827,1.5581,1.55825,93.01,False
'2018-02-16T12:48:00',1.55805,1.55805,1.55791,1.55791,74.37,1.55823,1.55823,1.55808,1.55808,59.51,False
'2018-02-16T12:49:00',1.55791,1.55804,1.55791,1.55804,110.58,1.55808,1.55823,1.55808,1.55823,116.83,True
'2018-02-16T12:50:00',1.55805,1.55811,1.55797,1.55808,160.47,1.55823,1.55828,1.55812,1.55825,165.97,True
'2018-02-16T12:51:00',1.55808,1.55814,1.55785,1.55786,95.61,1.55825,1.55831,1.558,1.55803,97.19,False
'2018-02-16T12:52:00',1.55787,1.55799,1.55779,1.55797,56.79,1.55803,1.55815,1.55796,1.55815,60.42,True
'2018-02-16T12:53:00',1.55797,1.55807,1.55793,1.55807,101.25,1.55815,1.55824,1.5581,1.55823,141.61,True
'2018-02-16T12:54:00',1.55808,1.55821,1.55793,1.55816,118.24,1.55826,1.55839,1.5581,1.55834,141.65,True
'2018-02-16T12:55:00',1.55817,1.55833,1.55791,1.55828,174.74,1.55835,1.5585,1.55806,1.55848,209.56,True
'2018-02-16T12:56:00',1.55829,1.55856,1.55829,1.55833,139.58,1.55848,1.5587,1.55848,1.55852,147.11,False
'2018-02-16T12:57:00',1.55837,1.55848,1.55824,1.55848,146.62,1.55854,1.55867,1.5584,1.55865,118.05,True
'2018-02-16T12:58:00',1.55849,1.5589,1.55848,1.55861,166.78,1.55865,1.55907,1.55862,1.55879,119.51,False
'2018-02-16T12:59:00',1.5586,1.55882,1.55833,1.55882,157.64,1.55881,1.559,1.55852,1.559,155.19,True
'2018-02-16T13:00:00',1.5588,1.559,1.55873,1.5589,166.97,1.55898,1.55919,1.5589,1.55908,167.69,True
'2018-02-16T13:01:00',1.55891,1.5593,1.55888,1.55902,153.48,1.55906,1.55948,1.55906,1.55921,120.02,False
'2018-02-16T13:02:00',1.55903,1.55905,1.55882,1.55887,186.29,1.55921,1.55924,1.55899,1.55899,186.93,False
'2018-02-16T13:03:00',1.55889,1.55894,1.55847,1.55875,208.58,1.559,1.55905,1.55857,1.55893,218.5,True
'2018-02-16T13:04:00',1.55875,1.55892,1.55873,1.55874,141.39,1.55894,1.5591,1.55891,1.55892,167.8,True
'2018-02-16T13:05:00',1.55874,1.55906,1.55872,1.55903,119.01,1.55892,1.55924,1.55891,1.55923,157.38,True
'2018-02-16T13:06:00',1.55902,1.55917,1.55902,1.55902,196.59,1.55922,1.55937,1.55914,1.55914,244.16,False
'2018-02-16T13:07:00',1.55903,1.5591,1.55888,1.55895,161.72,1.55915,1.55918,1.55899,1.55904,118.0,True
'2018-02-16T13:08:00',1.55894,1.55911,1.55889,1.559,146.08,1.55904,1.55921,1.55902,1.55919,109.81,False
'2018-02-16T13:09:00',1.55901,1.55905,1.5588,1.55884,178.43,1.55919,1.55923,1.55896,1.559,137.93,False
'2018-02-16T13:10:00',1.55883,1.55885,1.55872,1.55884,133.73,1.559,1.55902,1.5589,1.55902,93.15,True
'2018-02-16T13:11:00',1.55883,1.55889,1.55865,1.55868,160.16,1.55902,1.55904,1.5588,1.55885,92.88,False
'2018-02-16T13:12:00',1.55868,1.55869,1.5582,1.55821,240.92,1.55886,1.55886,1.55837,1.55839,171.34,False
'2018-02-16T13:13:00',1.55821,1.55836,1.55814,1.55836,133.36,1.55839,1.55852,1.55831,1.55852,112.25,True
'2018-02-16T13:14:00',1.55833,1.5584,1.55801,1.55805,227.41,1.55849,1.55853,1.55812,1.55816,254.94,False
'2018-02-16T13:15:00',1.55804,1.55809,1.55777,1.55789,202.53,1.55817,1.55822,1.55791,1.55806,223.5,True
'2018-02-16T13:16:00',1.55792,1.55814,1.5579,1.55804,209.34,1.55809,1.55831,1.55804,1.55821,180.6,False
'2018-02-16T13:17:00',1.55804,1.55809,1.55786,1.5579,176.41,1.55818,1.55827,1.55804,1.55806,186.88,False
'2018-02-16T13:18:00',1.55788,1.55793,1.55769,1.55769,178.19,1.55805,1.55809,1.55786,1.55786,158.2,True
'2018-02-16T13:19:00',1.55768,1.55822,1.55768,1.55808,284.28,1.55787,1.5584,1.55786,1.55826,221.15,False
'2018-02-16T13:20:00',1.55809,1.5582,1.55755,1.55767,289.17,1.55828,1.55837,1.55775,1.55783,242.96,False
'2018-02-16T13:21:00',1.55768,1.55776,1.55746,1.55755,238.09,1.55788,1.55795,1.55762,1.5577,190.97,False
'2018-02-16T13:22:00',1.55755,1.55758,1.5573,1.5574,200.23,1.55771,1.55777,1.55748,1.55759,171.01,False
'2018-02-16T13:23:00',1.5574,1.55757,1.55723,1.55731,206.83,1.55759,1.55777,1.55741,1.55751,201.33,False
'2018-02-16T13:24:00',1.55729,1.55743,1.55716,1.55716,215.3,1.55748,1.55762,1.55725,1.55725,175.11,True
'2018-02-16T13:25:00',1.55717,1.5575,1.55701,1.55714,312.79,1.55726,1.55758,1.55719,1.55733,243.07,False
'2018-02-16T13:26:00',1.55715,1.5572,1.55692,1.55708,187.47,1.55734,1.55738,1.55708,1.55724,168.07,False
'2018-02-16T13:27:00',1.55708,1.55717,1.55695,1.55701,227.06,1.55725,1.55733,1.55713,1.55718,163.05,False
'2018-02-16T13:28:00',1.55703,1.55704,1.55677,1.55701,130.5,1.55719,1.55721,1.55695,1.55717,171.44,True
'2018-02-16T13:29:00',1.55701,1.55726,1.557,1.55719,193.1,1.55718,1.55742,1.55718,1.55737,201.99,False
'2018-02-16T13:30:00',1.55719,1.55721,1.55703,1.55711,166.85,1.55737,1.55737,1.55719,1.55729,125.94,False
'2018-02-16T13:31:00',1.55711,1.55719,1.55691,1.55711,181.52,1.55729,1.55737,1.55708,1.55728,171.69,True
'2018-02-16T13:32:00',1.55711,1.55726,1.55694,1.55725,100.54,1.55727,1.55745,1.55713,1.55744,104.28,True
'2018-02-16T13:33:00',1.55721,1.55738,1.5572,1.55725,141.49,1.55739,1.55756,1.55739,1.55744,165.27,True
'2018-02-16T13:34:00',1.55725,1.55758,1.55725,1.55753,183.76,1.55744,1.55775,1.55744,1.5577,196.01,True
'2018-02-16T13:35:00',1.55753,1.55763,1.55726,1.55727,191.28,1.55767,1.55776,1.55744,1.55745,149.07,False
'2018-02-16T13:36:00',1.55726,1.55744,1.55717,1.55736,161.85,1.55744,1.5576,1.55738,1.55746,155.21,True
'2018-02-16T13:37:00',1.55736,1.55782,1.55735,1.55776,127.56,1.55746,1.55796,1.55745,1.55793,208.03,False
'2018-02-16T13:38:00',1.55774,1.55775,1.5576,1.55766,115.99,1.55792,1.55792,1.55777,1.55781,222.94,False
'2018-02-16T13:39:00',1.55764,1.55764,1.5572,1.55731,177.9,1.55782,1.55782,1.55739,1.55748,179.4,True
'2018-02-16T13:40:00',1.55731,1.55771,1.55724,1.55767,150.18,1.55747,1.5578,1.55739,1.5578,178.42,True
'2018-02-16T13:41:00',1.55765,1.55807,1.55763,1.55796,170.24,1.55777,1.55824,1.55773,1.55813,167.26,False
'2018-02-16T13:42:00',1.55792,1.558,1.55778,1.558,109.92,1.55812,1.55816,1.55794,1.55816,166.77,True
'2018-02-16T13:43:00',1.558,1.55808,1.55784,1.55807,63.27,1.55817,1.55825,1.55801,1.55825,80.36,False
'2018-02-16T13:44:00',1.55799,1.55802,1.55791,1.55802,136.93,1.55817,1.55822,1.55807,1.55822,125.73,True
'2018-02-16T13:45:00',1.55802,1.55803,1.5577,1.55772,104.07,1.55822,1.55822,1.55785,1.55791,131.67,False
'2018-02-16T13:46:00',1.55772,1.55793,1.55771,1.5578,186.11,1.55791,1.55809,1.55788,1.55798,141.28,True
'2018-02-16T13:47:00',1.55781,1.55793,1.55755,1.5576,198.17,1.558,1.55811,1.55771,1.55777,139.43,True
'2018-02-16T13:48:00',1.5576,1.55817,1.5576,1.55799,179.87,1.55777,1.55831,1.55775,1.55817,139.42,True
'2018-02-16T13:49:00',1.55799,1.55904,1.55789,1.55901,166.78,1.55816,1.55922,1.55805,1.55915,153.87,True
'2018-02-16T13:50:00',1.55894,1.55917,1.55887,1.55911,215.6,1.55908,1.55935,1.55905,1.55927,177.32,True
'2018-02-16T13:51:00',1.55909,1.55952,1.55908,1.55914,177.41,1.55927,1.5597,1.55925,1.55931,172.04,False
'2018-02-16T13:52:00',1.55915,1.55929,1.55911,1.55915,121.03,1.55932,1.55946,1.55927,1.55931,101.07,True
'2018-02-16T13:53:00',1.55914,1.55937,1.55913,1.55928,97.87,1.5593,1.55953,1.55929,1.55946,108.85,False
'2018-02-16T13:54:00',1.55928,1.55932,1.5591,1.55926,113.28,1.55946,1.55946,1.55929,1.55945,130.8,True
'2018-02-16T13:55:00',1.55929,1.55977,1.55927,1.55956,175.64,1.55945,1.55995,1.55945,1.55974,155.21,False
'2018-02-16T13:56:00',1.55959,1.55969,1.55948,1.55968,96.88,1.55976,1.55985,1.55965,1.55984,116.95,True
'2018-02-16T13:57:00',1.55967,1.5601,1.55953,1.56008,176.45,1.55984,1.56026,1.55965,1.56026,266.79,True
'2018-02-16T13:58:00',1.56013,1.5602,1.55962,1.55964,198.31,1.56026,1.56038,1.5598,1.55982,179.2,False
'2018-02-16T13:59:00',1.55964,1.55977,1.55949,1.55957,163.2,1.55983,1.55995,1.55967,1.55977,214.19,False
'2018-02-16T14:00:00',1.55958,1.55963,1.55943,1.5596,190.79,1.55975,1.55981,1.55961,1.55979,187.08,True
'2018-02-16T14:01:00',1.55961,1.55975,1.55942,1.55943,216.9,1.55981,1.55992,1.5596,1.55962,224.18,False
'2018-02-16T14:02:00',1.55945,1.55953,1.55917,1.55918,197.69,1.55962,1.55972,1.55936,1.55938,204.29,False
'2018-02-16T14:03:00',1.55918,1.55931,1.55895,1.55895,177.46,1.55938,1.55948,1.55914,1.55914,253.65,False
'2018-02-16T14:04:00',1.559,1.55905,1.5589,1.559,147.69,1.55915,1.55919,1.55903,1.55918,191.52,True
'2018-02-16T14:05:00',1.559,1.55907,1.55881,1.55895,189.04,1.55918,1.55926,1.55898,1.55914,183.76,False
'2018-02-16T14:06:00',1.559,1.55908,1.55881,1.55902,206.95,1.55917,1.55924,1.559,1.55922,216.99,True
'2018-02-16T14:07:00',1.55903,1.55957,1.55902,1.55934,208.69,1.55923,1.55977,1.55921,1.55953,175.09,True
'2018-02-16T14:08:00',1.55934,1.55965,1.5591,1.55958,213.57,1.55953,1.55977,1.55928,1.55967,216.5,True
'2018-02-16T14:09:00',1.55957,1.55966,1.55921,1.55933,243.81,1.55969,1.55977,1.55937,1.55948,153.1,False
'2018-02-16T14:10:00',1.55932,1.55945,1.55927,1.55936,269.9,1.55947,1.55962,1.55944,1.55954,144.46,True
'2018-02-16T14:11:00',1.5594,1.55976,1.55926,1.55976,265.66,1.55963,1.55992,1.55941,1.5599,198.27,True
'2018-02-16T14:12:00',1.55973,1.55982,1.5593,1.55931,184.23,1.55989,1.55998,1.55947,1.55949,137.75,False
'2018-02-16T14:13:00',1.55931,1.55948,1.55928,1.55928,158.65,1.55948,1.55967,1.55947,1.55948,116.58,False
'2018-02-16T14:14:00',1.55928,1.55929,1.55862,1.55876,216.11,1.55948,1.55949,1.55879,1.55891,210.29,False
'2018-02-16T14:15:00',1.55874,1.55893,1.55858,1.55892,190.33,1.55891,1.55907,1.55874,1.55901,164.11,True
'2018-02-16T14:16:00',1.55888,1.55922,1.55879,1.55909,226.5,1.55894,1.55935,1.55893,1.55929,166.66,True
'2018-02-16T14:17:00',1.55912,1.55928,1.55907,1.55912,137.69,1.5593,1.55943,1.55922,1.5593,133.37,False
'2018-02-16T14:18:00',1.55911,1.55914,1.55903,1.55905,129.4,1.55929,1.55932,1.5592,1.55923,112.5,True
'2018-02-16T14:19:00',1.55904,1.55935,1.55904,1.55907,170.56,1.55921,1.55952,1.5592,1.55924,203.96,False
'2018-02-16T14:20:00',1.55905,1.55919,1.55881,1.55884,171.49,1.55922,1.55934,1.55896,1.559,146.92,True
'2018-02-16T14:21:00',1.55884,1.55923,1.55884,1.55909,179.17,1.55899,1.55939,1.55899,1.55926,142.4,True
'2018-02-16T14:22:00',1.55909,1.55933,1.55893,1.55913,161.46,1.55927,1.55952,1.55912,1.55931,212.77,False
'2018-02-16T14:23:00',1.55913,1.55923,1.55849,1.55869,221.32,1.55932,1.55941,1.55867,1.55889,273.32,False
'2018-02-16T14:24:00',1.55871,1.55879,1.55808,1.55831,227.6,1.5589,1.55898,1.5582,1.55849,278.17,False
'2018-02-16T14:25:00',1.55833,1.55861,1.55814,1.55856,298.47,1.55851,1.5588,1.55838,1.55867,272.13,True
'2018-02-16T14:26:00',1.55859,1.55935,1.55854,1.55917,176.22,1.55867,1.55953,1.55867,1.55936,211.72,False
'2018-02-16T14:27:00',1.55917,1.5593,1.55916,1.5592,159.27,1.55935,1.5595,1.55932,1.55939,116.42,True
'2018-02-16T14:28:00',1.55919,1.55935,1.55904,1.55904,170.47,1.55936,1.55952,1.55921,1.55921,121.95,False
'2018-02-16T14:29:00',1.55903,1.55917,1.5585,1.55881,130.42,1.55921,1.55934,1.55883,1.55912,130.45,True
'2018-02-16T14:30:00',1.5588,1.55954,1.5588,1.55914,314.43,1.55908,1.55975,1.55908,1.5593,325.62,True
'2018-02-16T14:31:00',1.55912,1.55969,1.55897,1.55967,226.08,1.5593,1.55988,1.55916,1.55983,255.56,True
'2018-02-16T14:32:00',1.55965,1.56001,1.55943,1.55978,306.25,1.55982,1.56019,1.55962,1.55996,287.97,False
'2018-02-16T14:33:00',1.55972,1.55993,1.55945,1.55959,303.05,1.55989,1.56009,1.55965,1.55976,223.86,False
'2018-02-16T14:34:00',1.55958,1.55963,1.55883,1.55892,302.94,1.55976,1.55981,1.55899,1.55909,224.4,False
'2018-02-16T14:35:00',1.55893,1.55926,1.55889,1.55898,276.09,1.55908,1.55941,1.55904,1.55918,265.72,True
'2018-02-16T14:36:00',1.55898,1.55954,1.55873,1.55939,282.77,1.55918,1.55968,1.55893,1.55952,204.16,True
'2018-02-16T14:37:00',1.55935,1.55983,1.55921,1.55975,328.15,1.55953,1.56001,1.55943,1.55991,295.19,True
'2018-02-16T14:38:00',1.55973,1.56005,1.55934,1.55959,185.95,1.55991,1.56024,1.55952,1.55974,197.07,False
'2018-02-16T14:39:00',1.55957,1.55982,1.55945,1.55972,157.44,1.55973,1.55993,1.55958,1.55985,209.55,True
'2018-02-16T14:40:00',1.55966,1.56004,1.55962,1.55991,151.99,1.55981,1.56018,1.55977,1.56003,207.71,True
'2018-02-16T14:41:00',1.55987,1.56019,1.55973,1.55995,203.95,1.56005,1.56037,1.55991,1.56012,291.2,False
'2018-02-16T14:42:00',1.55992,1.56,1.55956,1.55997,203.94,1.56011,1.56019,1.55974,1.56015,181.67,True
'2018-02-16T14:43:00',1.56002,1.56015,1.55986,1.56013,233.57,1.56019,1.56035,1.56006,1.56032,216.41,True
'2018-02-16T14:44:00',1.56011,1.56036,1.56003,1.56023,168.79,1.56026,1.56055,1.5602,1.56038,177.55,True
'2018-02-16T14:45:00',1.56026,1.5604,1.55979,1.55993,180.61,1.56041,1.56055,1.55995,1.56012,261.18,False
'2018-02-16T14:46:00',1.55995,1.56038,1.55991,1.56033,204.33,1.56013,1.56053,1.56007,1.56051,210.85,True
'2018-02-16T14:47:00',1.56032,1.56056,1.56007,1.56017,176.85,1.56051,1.56073,1.56019,1.56037,193.11,False
'2018-02-16T14:48:00',1.56015,1.56021,1.55989,1.56015,166.29,1.56032,1.56038,1.56008,1.56034,187.65,True
'2018-02-16T14:49:00',1.56017,1.56029,1.56005,1.56009,191.27,1.56035,1.56048,1.56022,1.56028,171.39,True
'2018-02-16T14:50:00',1.56008,1.56031,1.56005,1.56014,243.73,1.56024,1.56047,1.56022,1.56029,192.97,True
'2018-02-16T14:51:00',1.56014,1.56049,1.56006,1.56045,193.44,1.56027,1.5606,1.56023,1.56055,174.13,True
'2018-02-16T14:52:00',1.56048,1.56056,1.56027,1.56043,235.57,1.56055,1.56067,1.56044,1.5606,205.21,False
'2018-02-16T14:53:00',1.56046,1.56049,1.56022,1.56044,199.85,1.5606,1.56066,1.56038,1.56061,174.01,True
'2018-02-16T14:54:00',1.56047,1.56087,1.56047,1.5606,278.42,1.56063,1.56106,1.56063,1.56078,307.66,True
'2018-02-16T14:55:00',1.5606,1.56089,1.56038,1.56058,270.85,1.56079,1.56104,1.56058,1.56074,288.85,False
'2018-02-16T14:56:00',1.56059,1.56064,1.5604,1.56051,219.26,1.56076,1.56077,1.56059,1.5607,249.66,True
'2018-02-16T14:57:00',1.56053,1.56069,1.5604,1.56059,287.13,1.56069,1.56086,1.5606,1.56079,209.11,True
'2018-02-16T14:58:00',1.56061,1.56075,1.56016,1.56021,254.76,1.5608,1.56094,1.56032,1.5604,248.33,False
'2018-02-16T14:59:00',1.56021,1.56033,1.56008,1.56015,247.95,1.56039,1.56052,1.56027,1.56033,209.34,False
'2018-02-16T15:00:00',1.56018,1.56024,1.55914,1.55918,445.34,1.56033,1.5604,1.55934,1.55937,388.05,False
'2018-02-16T15:01:00',1.55917,1.56002,1.55915,1.55986,409.3,1.55935,1.56021,1.55935,1.56007,317.08,False
'2018-02-16T15:02:00',1.55989,1.55989,1.55928,1.55953,402.32,1.56007,1.56007,1.55946,1.55971,291.79,False
'2018-02-16T15:03:00',1.55954,1.55981,1.55945,1.55978,340.4,1.55969,1.55999,1.55964,1.55997,216.78,True
'2018-02-16T15:04:00',1.55981,1.55986,1.55901,1.55914,370.34,1.55999,1.56006,1.55921,1.55933,343.06,False
'2018-02-16T15:05:00',1.55912,1.55916,1.55871,1.55891,288.31,1.55932,1.55935,1.55888,1.5591,312.95,True
'2018-02-16T15:06:00',1.5589,1.55932,1.55871,1.55881,206.89,1.55909,1.55944,1.55889,1.55899,275.18,True
'2018-02-16T15:07:00',1.5588,1.55994,1.5588,1.55986,251.1,1.55897,1.5601,1.55897,1.56002,235.68,True
'2018-02-16T15:08:00',1.55986,1.55995,1.55937,1.55944,260.9,1.56001,1.56014,1.55955,1.55962,269.88,False
'2018-02-16T15:09:00',1.55945,1.55968,1.55945,1.5595,163.82,1.55963,1.55987,1.55962,1.55968,188.61,False
'2018-02-16T15:10:00',1.55948,1.55957,1.55926,1.55943,150.88,1.55966,1.55975,1.55943,1.55955,248.23,False
'2018-02-16T15:11:00',1.55943,1.55943,1.55897,1.55917,188.18,1.55959,1.55959,1.55915,1.55933,288.54,False
'2018-02-16T15:12:00',1.55915,1.55928,1.55859,1.55865,215.29,1.55933,1.55946,1.55878,1.55885,241.96,False
'2018-02-16T15:13:00',1.5587,1.55922,1.5587,1.5589,243.12,1.55888,1.5594,1.55888,1.55908,217.21,True
'2018-02-16T15:14:00',1.55895,1.55944,1.55895,1.55919,254.28,1.55913,1.55962,1.55913,1.55939,179.46,True
'2018-02-16T15:15:00',1.55918,1.55979,1.55918,1.55949,215.22,1.55937,1.55996,1.55937,1.55967,268.8,True
'2018-02-16T15:16:00',1.55945,1.55982,1.55929,1.5595,197.66,1.55953,1.55998,1.55945,1.55969,184.67,False
'2018-02-16T15:17:00',1.55953,1.55968,1.55922,1.55927,209.31,1.55971,1.55984,1.55938,1.55943,215.67,True
'2018-02-16T15:18:00',1.55926,1.55975,1.55926,1.55927,234.67,1.55942,1.55994,1.55936,1.55936,199.87,True
'2018-02-16T15:19:00',1.55927,1.55999,1.55926,1.55978,253.41,1.55936,1.56016,1.55934,1.5599,155.89,True
'2018-02-16T15:20:00',1.55978,1.56033,1.55975,1.56029,273.75,1.55996,1.56044,1.55991,1.56044,168.92,True
'2018-02-16T15:21:00',1.56033,1.5605,1.56025,1.56027,227.1,1.56045,1.56066,1.56043,1.56047,190.25,True
'2018-02-16T15:22:00',1.56027,1.56055,1.55989,1.55995,238.14,1.56046,1.56071,1.56005,1.56013,232.7,False
'2018-02-16T15:23:00',1.55997,1.55998,1.55943,1.55956,266.01,1.56014,1.56017,1.55959,1.55972,249.59,False
'2018-02-16T15:24:00',1.5596,1.55973,1.55954,1.55964,244.9,1.55975,1.55988,1.55973,1.55981,160.74,True
'2018-02-16T15:25:00',1.55966,1.55992,1.55963,1.55981,211.87,1.55984,1.56014,1.55982,1.56001,192.35,True
'2018-02-16T15:26:00',1.55982,1.56016,1.55981,1.55998,235.52,1.56002,1.56031,1.56,1.56015,185.43,True
'2018-02-16T15:27:00',1.55998,1.56021,1.5598,1.56021,222.73,1.56015,1.5603,1.55997,1.5603,204.37,True
'2018-02-16T15:28:00',1.56022,1.56049,1.56017,1.56049,151.82,1.56029,1.56056,1.56026,1.56056,243.37,True
'2018-02-16T15:29:00',1.5605,1.56073,1.56042,1.56046,148.09,1.56056,1.56079,1.56056,1.56063,146.85,False
'2018-02-16T15:30:00',1.5605,1.56067,1.56032,1.56062,215.15,1.56068,1.56086,1.56049,1.56079,243.72,True
'2018-02-16T15:31:00',1.56064,1.56076,1.56046,1.56058,219.85,1.56078,1.56095,1.56064,1.56077,197.8,False
'2018-02-16T15:32:00',1.56058,1.56076,1.56013,1.56017,264.42,1.56077,1.56092,1.56031,1.56037,277.26,True
'2018-02-16T15:33:00',1.56018,1.56076,1.56007,1.56016,260.54,1.56039,1.56095,1.56023,1.56038,242.5,False
'2018-02-16T15:34:00',1.56014,1.56022,1.56001,1.56003,313.16,1.56035,1.56041,1.56021,1.56022,267.23,True
'2018-02-16T15:35:00',1.56005,1.56038,1.56003,1.56029,201.44,1.56022,1.56058,1.5602,1.56045,243.66,True
'2018-02-16T15:36:00',1.56031,1.56052,1.56019,1.56019,217.99,1.56044,1.56067,1.56035,1.56035,191.41,False
'2018-02-16T15:37:00',1.56028,1.56042,1.55988,1.56032,219.83,1.56044,1.56053,1.56005,1.5605,219.53,False
'2018-02-16T15:38:00',1.56033,1.56037,1.55993,1.56007,269.94,1.5605,1.56054,1.5601,1.56023,255.68,True
'2018-02-16T15:39:00',1.56012,1.56041,1.56008,1.56033,234.96,1.56024,1.5606,1.56024,1.56052,204.42,True
'2018-02-16T15:40:00',1.56036,1.56084,1.56034,1.56065,224.5,1.56055,1.56101,1.56051,1.56084,213.98,True
'2018-02-16T15:41:00',1.56065,1.56103,1.56059,1.56098,203.47,1.56082,1.56121,1.56077,1.56115,180.73,True
'2018-02-16T15:42:00',1.56096,1.56127,1.56083,1.56113,228.94,1.56115,1.56144,1.56101,1.56132,187.01,True
'2018-02-16T15:43:00',1.56116,1.56143,1.56114,1.56136,232.3,1.56133,1.5616,1.56133,1.56153,172.36,True
'2018-02-16T15:44:00',1.56137,1.56156,1.56119,1.56128,238.05,1.56153,1.56171,1.56135,1.56147,205.57,True
'2018-02-16T15:45:00',1.5613,1.5617,1.56112,1.56155,201.82,1.56149,1.56184,1.5613,1.56169,227.61,True
'2018-02-16T15:46:00',1.56152,1.56195,1.56152,1.5616,229.68,1.56167,1.56212,1.56167,1.56177,196.0,False
'2018-02-16T15:47:00',1.5616,1.56179,1.56142,1.56158,197.78,1.56178,1.56196,1.56161,1.56177,207.07,False
'2018-02-16T15:48:00',1.56158,1.56163,1.56104,1.5611,191.51,1.56176,1.56179,1.56119,1.56127,303.1,False
'2018-02-16T15:49:00',1.56113,1.56122,1.56082,1.56118,190.49,1.56128,1.56139,1.56098,1.56134,302.17,True
'2018-02-16T15:50:00',1.56114,1.56128,1.56083,1.56107,180.92,1.56132,1.56143,1.56098,1.56125,305.37,False
'2018-02-16T15:51:00',1.56107,1.56111,1.56076,1.56098,212.8,1.56124,1.56127,1.56094,1.56116,221.07,True
'2018-02-16T15:52:00',1.56094,1.56124,1.56093,1.56117,254.49,1.56113,1.5614,1.56111,1.5613,293.5,True
'2018-02-16T15:53:00',1.56115,1.56135,1.56081,1.56091,231.8,1.5613,1.56148,1.56097,1.56105,319.44,False
'2018-02-16T15:54:00',1.56091,1.56096,1.56053,1.56061,217.44,1.56109,1.56112,1.56073,1.56078,344.36,False
'2018-02-16T15:55:00',1.56059,1.56069,1.56045,1.56054,210.81,1.56077,1.56088,1.56063,1.56074,279.33,True
'2018-02-16T15:56:00',1.56058,1.56096,1.56058,1.56094,174.97,1.56075,1.56111,1.56075,1.5611,175.63,False
'2018-02-16T15:57:00',1.56092,1.56095,1.56073,1.56078,104.37,1.56109,1.56111,1.56088,1.56092,102.1,False
'2018-02-16T15:58:00',1.56079,1.56089,1.56067,1.5608,143.87,1.56094,1.56108,1.56086,1.561,165.79,True
'2018-02-16T15:59:00',1.56081,1.56105,1.56036,1.56068,247.77,1.56098,1.56139,1.56056,1.56106,279.48,False
'2018-02-16T16:00:00',1.56057,1.56077,1.55981,1.56,320.67,1.56101,1.56102,1.56001,1.5602,333.83,False
'2018-02-16T16:01:00',1.55998,1.56037,1.55998,1.56029,285.81,1.56018,1.56053,1.56018,1.56049,217.94,True
'2018-02-16T16:02:00',1.56028,1.5605,1.56008,1.56048,250.32,1.56049,1.56059,1.56028,1.56059,184.39,True
'2018-02-16T16:03:00',1.56049,1.56106,1.56049,1.5609,273.5,1.56059,1.5612,1.56058,1.5611,320.43,True
'2018-02-16T16:04:00',1.56094,1.56115,1.56078,1.56095,190.51,1.56113,1.56134,1.561,1.56113,239.74,False
'2018-02-16T16:05:00',1.56096,1.56108,1.56033,1.56047,203.45,1.56114,1.56126,1.56052,1.56065,224.32,False
'2018-02-16T16:06:00',1.56049,1.56097,1.56049,1.56081,322.53,1.56068,1.5611,1.56067,1.56101,218.14,True
'2018-02-16T16:07:00',1.56082,1.56127,1.56076,1.56125,293.19,1.56103,1.56145,1.56095,1.56144,247.46,False
'2018-02-16T16:08:00',1.56123,1.56128,1.56051,1.56051,307.35,1.56142,1.56142,1.56069,1.56069,192.74,False
'2018-02-16T16:09:00',1.56051,1.56074,1.56049,1.56052,277.06,1.56068,1.56093,1.56068,1.5607,240.73,True
'2018-02-16T16:10:00',1.56055,1.56092,1.5605,1.56087,180.81,1.56071,1.5611,1.56069,1.56106,170.29,True
'2018-02-16T16:11:00',1.56088,1.56095,1.56061,1.56063,216.8,1.56107,1.56112,1.56081,1.56081,190.66,False
'2018-02-16T16:12:00',1.56063,1.56069,1.56012,1.56013,211.38,1.56082,1.56087,1.56029,1.5603,198.14,True
'2018-02-16T16:13:00',1.56014,1.56088,1.56014,1.56085,232.17,1.56032,1.56102,1.5603,1.56102,186.23,True
'2018-02-16T16:14:00',1.56088,1.56105,1.56065,1.56073,226.66,1.56102,1.56124,1.56081,1.56088,214.83,False
'2018-02-16T16:15:00',1.56071,1.56079,1.56047,1.56062,267.46,1.56087,1.56091,1.56064,1.56082,200.06,True
'2018-02-16T16:16:00',1.56065,1.56085,1.56056,1.56071,258.73,1.56082,1.56102,1.5607,1.56079,197.38,True
'2018-02-16T16:17:00',1.5607,1.56126,1.5607,1.56118,236.89,1.5608,1.56146,1.5608,1.56137,213.3,False
'2018-02-16T16:18:00',1.56116,1.56116,1.56043,1.56054,220.36,1.56133,1.56133,1.5606,1.56073,179.35,False
'2018-02-16T16:19:00',1.56054,1.56055,1.56019,1.56024,256.04,1.56069,1.56076,1.56036,1.5604,180.65,False
'2018-02-16T16:20:00',1.56021,1.56038,1.56016,1.5603,200.99,1.56038,1.56057,1.56032,1.5605,166.76,True
'2018-02-16T16:21:00',1.56029,1.56051,1.55987,1.55998,231.39,1.56047,1.56069,1.56007,1.56014,219.16,False
'2018-02-16T16:22:00',1.56,1.56009,1.55984,1.55995,197.34,1.56016,1.56026,1.55999,1.56009,218.81,True
'2018-02-16T16:23:00',1.55995,1.56047,1.55995,1.56028,191.5,1.56011,1.56066,1.56011,1.56047,229.08,True
'2018-02-16T16:24:00',1.56029,1.56065,1.56012,1.56064,222.37,1.56048,1.56083,1.56031,1.56082,198.16,True
'2018-02-16T16:25:00',1.56064,1.56065,1.56026,1.56041,208.19,1.56084,1.56084,1.56042,1.56056,143.73,False
'2018-02-16T16:26:00',1.56038,1.56063,1.56031,1.5605,256.18,1.56056,1.5608,1.5605,1.56065,208.35,False
'2018-02-16T16:27:00',1.56054,1.56062,1.5603,1.56044,187.31,1.56071,1.56077,1.56047,1.56061,135.15,True
'2018-02-16T16:28:00',1.56042,1.56065,1.56031,1.56047,173.3,1.56061,1.56085,1.56049,1.56068,129.61,False
'2018-02-16T16:29:00',1.56046,1.56065,1.56018,1.56026,207.64,1.56065,1.56083,1.56038,1.56046,192.17,True
'2018-02-16T16:30:00',1.56026,1.5607,1.5601,1.5606,296.79,1.56043,1.56088,1.56028,1.56072,241.27,True
'2018-02-16T16:31:00',1.56053,1.56083,1.56043,1.56074,274.37,1.5607,1.56104,1.5606,1.56092,252.3,False
'2018-02-16T16:32:00',1.56074,1.5608,1.56019,1.56039,224.22,1.56094,1.56097,1.56033,1.56053,267.46,False
'2018-02-16T16:33:00',1.56044,1.56064,1.56028,1.56059,205.84,1.56062,1.56083,1.56047,1.56078,318.09,True
'2018-02-16T16:34:00',1.56062,1.56079,1.56052,1.56056,222.39,1.5608,1.56098,1.56068,1.56074,224.25,False
'2018-02-16T16:35:00',1.56056,1.56074,1.56047,1.56057,191.7,1.56075,1.56093,1.56065,1.56076,190.11,False
'2018-02-16T16:36:00',1.56059,1.56068,1.5605,1.56061,267.05,1.56076,1.56086,1.56068,1.5608,203.27,True
'2018-02-16T16:37:00',1.56061,1.56069,1.56047,1.5605,212.88,1.56076,1.5609,1.56064,1.56071,168.37,True
'2018-02-16T16:38:00',1.56048,1.56083,1.56042,1.56076,252.1,1.56068,1.561,1.56062,1.56094,207.96,True
'2018-02-16T16:39:00',1.56078,1.56112,1.56078,1.56097,175.11,1.56095,1.56125,1.56095,1.56114,230.68,True
'2018-02-16T16:40:00',1.56097,1.56124,1.56085,1.56093,224.71,1.56115,1.56143,1.56105,1.5611,204.24,False
'2018-02-16T16:41:00',1.56092,1.56117,1.56092,1.5611,169.23,1.5611,1.56133,1.5611,1.56126,150.97,True
'2018-02-16T16:42:00',1.56109,1.56137,1.56107,1.56132,174.77,1.56125,1.56155,1.56124,1.56147,182.5,True
'2018-02-16T16:43:00',1.5613,1.56164,1.5613,1.56156,186.08,1.56147,1.56181,1.56145,1.56172,162.32,True
'2018-02-16T16:44:00',1.56156,1.56171,1.56151,1.56157,167.62,1.5617,1.5619,1.56167,1.56175,164.19,False
'2018-02-16T16:45:00',1.5616,1.5617,1.56156,1.56169,134.65,1.56176,1.56188,1.56174,1.56188,180.19,True
'2018-02-16T16:46:00',1.5617,1.56176,1.56121,1.56126,251.86,1.56189,1.56194,1.56139,1.56143,212.84,False
'2018-02-16T16:47:00',1.56127,1.56141,1.56105,1.56139,188.76,1.56141,1.5616,1.56121,1.5616,155.11,True
'2018-02-16T16:48:00',1.5614,1.56161,1.56135,1.56143,212.01,1.56158,1.5618,1.56154,1.5616,244.77,True
'2018-02-16T16:49:00',1.56143,1.56173,1.56141,1.56166,177.48,1.56161,1.56188,1.56159,1.56183,237.59,True
'2018-02-16T16:50:00',1.56165,1.562,1.56164,1.56165,252.97,1.56185,1.56217,1.56182,1.56182,252.1,False
'2018-02-16T16:51:00',1.56166,1.56174,1.56149,1.56162,263.33,1.56183,1.56192,1.56168,1.56182,187.29,True
'2018-02-16T16:52:00',1.56165,1.56186,1.56165,1.5617,274.28,1.56185,1.56203,1.56183,1.56191,169.43,True
'2018-02-16T16:53:00',1.5617,1.56218,1.56162,1.56194,173.07,1.5619,1.56235,1.56178,1.56213,180.74,False
'2018-02-16T16:54:00',1.56194,1.562,1.56175,1.56186,231.18,1.56213,1.56218,1.56193,1.56206,186.71,True
'2018-02-16T16:55:00',1.56186,1.56209,1.5617,1.5617,211.23,1.56205,1.56223,1.5619,1.5619,233.56,False
'2018-02-16T16:56:00',1.56171,1.56173,1.5613,1.56143,265.87,1.5619,1.56191,1.56148,1.56159,183.79,False
'2018-02-16T16:57:00',1.56142,1.56145,1.56107,1.5614,328.61,1.56159,1.56159,1.56123,1.56147,233.77,True
'2018-02-16T16:58:00',1.56138,1.56168,1.56108,1.56122,278.89,1.56149,1.56175,1.56125,1.56141,345.14,False
'2018-02-16T16:59:00',1.56122,1.56154,1.56093,1.56106,242.23,1.56141,1.56172,1.56111,1.56125,284.45,False
'2018-02-16T17:00:00',1.56105,1.56134,1.56092,1.56094,222.01,1.56123,1.56152,1.56107,1.56112,182.64,False
'2018-02-16T17:01:00',1.56092,1.56097,1.56051,1.56051,326.61,1.56109,1.56115,1.56069,1.5607,209.47,False
'2018-02-16T17:02:00',1.56052,1.56086,1.5605,1.5606,183.99,1.56071,1.56104,1.56069,1.56079,256.67,False
'2018-02-16T17:03:00',1.56059,1.56072,1.56049,1.56053,180.81,1.56078,1.56091,1.56066,1.5607,135.77,True
'2018-02-16T17:04:00',1.56054,1.56087,1.56033,1.56071,285.86,1.56071,1.56104,1.56052,1.56086,207.86,True
'2018-02-16T17:05:00',1.56071,1.561,1.56071,1.56085,203.01,1.56088,1.56118,1.56085,1.56105,160.28,True
'2018-02-16T17:06:00',1.56084,1.56114,1.56076,1.56092,202.38,1.56102,1.56135,1.56093,1.5611,225.61,False
'2018-02-16T17:07:00',1.56091,1.56102,1.56074,1.56082,256.7,1.5611,1.56122,1.5609,1.561,173.17,False
'2018-02-16T17:08:00',1.5608,1.56086,1.56031,1.56038,215.53,1.56099,1.56105,1.56051,1.56057,176.54,False
'2018-02-16T17:09:00',1.56043,1.56048,1.56012,1.56023,149.35,1.56062,1.56067,1.56031,1.56042,121.02,True
'2018-02-16T17:10:00',1.56023,1.56063,1.56022,1.56028,182.6,1.56041,1.56083,1.5604,1.56047,173.59,False
'2018-02-16T17:11:00',1.56029,1.56044,1.56018,1.56035,204.28,1.56047,1.56061,1.56033,1.56053,322.81,True
'2018-02-16T17:12:00',1.56036,1.56074,1.56036,1.56043,193.29,1.56054,1.56093,1.56054,1.56062,229.07,False
'2018-02-16T17:13:00',1.56038,1.56045,1.56018,1.56032,140.35,1.56058,1.56065,1.56036,1.56047,180.72,True
'2018-02-16T17:14:00',1.56032,1.5607,1.56032,1.56055,185.6,1.56046,1.56089,1.56046,1.56075,212.32,True
'2018-02-16T17:15:00',1.56059,1.56076,1.56042,1.56064,166.44,1.56078,1.56094,1.56062,1.56083,190.47,False
'2018-02-16T17:16:00',1.56063,1.56064,1.56031,1.56038,162.67,1.56082,1.56083,1.56044,1.56051,125.29,False
'2018-02-16T17:17:00',1.56039,1.56041,1.56006,1.56041,251.14,1.56051,1.56059,1.56023,1.56059,240.34,True
'2018-02-16T17:18:00',1.56046,1.56088,1.56046,1.56062,180.51,1.56063,1.56099,1.56063,1.56069,204.34,False
'2018-02-16T17:19:00',1.56058,1.56069,1.5603,1.56036,213.01,1.56068,1.56075,1.56048,1.56058,169.73,False
'2018-02-16T17:20:00',1.56037,1.56037,1.56008,1.56014,181.62,1.56056,1.56056,1.56026,1.56033,171.42,False
'2018-02-16T17:21:00',1.56016,1.56027,1.55974,1.55979,130.36,1.56034,1.56045,1.55996,1.55997,158.92,False
'2018-02-16T17:22:00',1.55978,1.56012,1.55978,1.55996,138.27,1.55997,1.56031,1.55997,1.56015,176.28,False
'2018-02-16T17:23:00',1.55998,1.56009,1.55975,1.55983,137.82,1.56016,1.56027,1.55994,1.56002,155.04,False
'2018-02-16T17:24:00',1.55982,1.55998,1.55972,1.55998,153.39,1.56001,1.56014,1.5599,1.56014,259.56,True
'2018-02-16T17:25:00',1.55997,1.56004,1.5598,1.55984,134.34,1.56014,1.56021,1.55997,1.55999,239.9,False
'2018-02-16T17:26:00',1.55983,1.56,1.55975,1.55995,120.21,1.55998,1.56016,1.55992,1.56014,193.91,True
'2018-02-16T17:27:00',1.55997,1.56019,1.55995,1.55999,194.99,1.56015,1.56038,1.56013,1.56016,206.68,True
'2018-02-16T17:28:00',1.55996,1.56025,1.55992,1.56019,157.21,1.56016,1.56042,1.5601,1.56037,159.74,False
'2018-02-16T17:29:00',1.56021,1.56021,1.55985,1.55985,190.68,1.56037,1.56039,1.56003,1.56003,169.09,False
'2018-02-16T17:30:00',1.55981,1.55988,1.55957,1.55962,276.02,1.56,1.5601,1.55975,1.55981,226.6,True
'2018-02-16T17:31:00',1.55961,1.56013,1.55951,1.5601,181.91,1.55981,1.56028,1.55969,1.56025,198.2,True
'2018-02-16T17:32:00',1.56012,1.56021,1.55981,1.55981,165.94,1.56027,1.56039,1.55999,1.55999,232.69,True
'2018-02-16T17:33:00',1.55981,1.56024,1.55967,1.55995,199.14,1.55999,1.56037,1.55985,1.56007,200.75,False
'2018-02-16T17:34:00',1.55995,1.55998,1.55972,1.55981,226.21,1.56009,1.56017,1.55987,1.55996,168.21,False
'2018-02-16T17:35:00',1.55983,1.55998,1.55969,1.5598,258.72,1.55999,1.56016,1.55988,1.55999,200.11,True
'2018-02-16T17:36:00',1.55981,1.56009,1.55975,1.55994,214.53,1.55996,1.56025,1.55994,1.56012,184.64,True
'2018-02-16T17:37:00',1.55994,1.56013,1.55985,1.56002,193.26,1.56012,1.56031,1.56004,1.56021,231.32,True
'2018-02-16T17:38:00',1.56002,1.56025,1.55971,1.55982,173.1,1.56021,1.56043,1.55988,1.56001,217.16,False
'2018-02-16T17:39:00',1.55983,1.56001,1.55963,1.55985,165.25,1.56002,1.56018,1.55984,1.56003,194.88,False
'2018-02-16T17:40:00',1.55985,1.55985,1.55951,1.55958,106.76,1.56006,1.56006,1.5597,1.55977,115.27,False
'2018-02-16T17:41:00',1.5596,1.55979,1.5595,1.55959,181.81,1.55979,1.55998,1.55969,1.55978,192.13,False
'2018-02-16T17:42:00',1.55961,1.55977,1.55955,1.55961,180.16,1.5598,1.55996,1.55974,1.5598,164.35,False
'2018-02-16T17:43:00',1.55962,1.55977,1.55952,1.55957,133.75,1.55982,1.55996,1.55971,1.55978,165.34,True
'2018-02-16T17:44:00',1.55957,1.55985,1.55957,1.55969,169.38,1.55978,1.56004,1.55978,1.55986,161.9,False
'2018-02-16T17:45:00',1.5597,1.55978,1.55912,1.55924,209.24,1.55989,1.55997,1.55929,1.55943,146.43,True
'2018-02-16T17:46:00',1.55924,1.55982,1.55924,1.5598,146.03,1.55943,1.56002,1.55943,1.56,133.69,True
'2018-02-16T17:47:00',1.5598,1.55984,1.55945,1.55964,177.05,1.56,1.56004,1.55964,1.55983,149.67,True
'2018-02-16T17:48:00',1.55963,1.55993,1.55946,1.55954,172.55,1.55983,1.56012,1.55964,1.55973,176.58,False
'2018-02-16T17:49:00',1.55954,1.55959,1.55934,1.55934,92.65,1.55973,1.55978,1.55953,1.55954,83.81,True
'2018-02-16T17:50:00',1.55936,1.55965,1.55907,1.55913,205.43,1.55957,1.55982,1.55927,1.55933,174.77,False
'2018-02-16T17:51:00',1.55911,1.55924,1.55904,1.55916,187.79,1.5593,1.5594,1.55923,1.55932,150.95,True
'2018-02-16T17:52:00',1.55916,1.55931,1.55899,1.55913,175.65,1.55931,1.55947,1.55912,1.55931,176.96,True
'2018-02-16T17:53:00',1.55912,1.55948,1.5591,1.55921,243.27,1.5593,1.55967,1.55928,1.5594,198.23,False
'2018-02-16T17:54:00',1.55921,1.55925,1.5589,1.559,169.76,1.55939,1.55942,1.55909,1.55919,152.15,False
'2018-02-16T17:55:00',1.55903,1.55903,1.55875,1.55891,167.96,1.55922,1.55922,1.55894,1.5591,112.81,True
'2018-02-16T17:56:00',1.55891,1.55914,1.5589,1.55909,117.76,1.55909,1.5593,1.55908,1.55927,71.6,True
'2018-02-16T17:57:00',1.55908,1.55933,1.55903,1.55928,175.95,1.55927,1.55951,1.5592,1.55947,122.12,False
'2018-02-16T17:58:00',1.55927,1.5593,1.55914,1.5592,137.21,1.55947,1.55948,1.55933,1.55939,176.09,False
'2018-02-16T17:59:00',1.55918,1.55925,1.55904,1.55909,129.71,1.55937,1.55943,1.55923,1.55928,174.17,True
'2018-02-16T18:00:00',1.5591,1.55927,1.55903,1.55921,210.49,1.55925,1.55944,1.55917,1.5594,142.28,True
'2018-02-16T18:01:00',1.55924,1.55935,1.55889,1.55891,234.24,1.55942,1.55952,1.55905,1.55906,213.81,False
'2018-02-16T18:02:00',1.55883,1.55905,1.55871,1.55889,245.91,1.55898,1.55924,1.55885,1.5591,193.22,False
'2018-02-16T18:03:00',1.55888,1.55899,1.55882,1.55894,172.29,1.55908,1.55918,1.55902,1.55913,116.07,True
'2018-02-16T18:04:00',1.55896,1.55901,1.55885,1.55889,176.66,1.55914,1.55919,1.55904,1.55906,146.08,True
'2018-02-16T18:05:00',1.55889,1.55907,1.55887,1.55893,153.49,1.55906,1.55922,1.55905,1.55912,162.48,True
'2018-02-16T18:06:00',1.55891,1.55907,1.55879,1.55896,136.75,1.55907,1.55923,1.55898,1.55914,125.47,False
'2018-02-16T18:07:00',1.55895,1.55897,1.55866,1.55877,176.65,1.55915,1.55916,1.55883,1.55895,283.02,False
'2018-02-16T18:08:00',1.55876,1.55894,1.55874,1.55888,154.78,1.55896,1.55911,1.55888,1.55904,225.95,False
'2018-02-16T18:09:00',1.55887,1.55887,1.55867,1.55868,128.41,1.55905,1.55906,1.55886,1.55886,170.38,False
'2018-02-16T18:10:00',1.5587,1.55882,1.55853,1.5586,163.45,1.55888,1.559,1.55872,1.55879,177.59,True
'2018-02-16T18:11:00',1.55859,1.55899,1.55859,1.55899,163.71,1.55878,1.55917,1.55876,1.55917,184.51,True
'2018-02-16T18:12:00',1.559,1.55902,1.55874,1.55878,172.79,1.55914,1.55918,1.55893,1.55895,174.52,False
'2018-02-16T18:13:00',1.55878,1.55886,1.55872,1.55874,171.87,1.55897,1.55904,1.55889,1.55889,198.49,True
'2018-02-16T18:14:00',1.55873,1.55889,1.55869,1.55888,125.72,1.55889,1.55907,1.55886,1.55907,182.63,True
'2018-02-16T18:15:00',1.55887,1.55899,1.55879,1.55899,115.96,1.55907,1.55918,1.55897,1.55916,86.61,True
'2018-02-16T18:16:00',1.55899,1.559,1.55882,1.55891,150.11,1.55915,1.55918,1.55898,1.55904,98.68,True
'2018-02-16T18:17:00',1.55891,1.55903,1.55884,1.55894,194.46,1.55905,1.55922,1.55899,1.55912,128.86,False
'2018-02-16T18:18:00',1.55894,1.55896,1.55872,1.55875,183.45,1.55913,1.55913,1.55886,1.55894,143.17,True
'2018-02-16T18:19:00',1.55875,1.55916,1.55871,1.55916,142.42,1.55894,1.55934,1.55889,1.55931,113.63,True
'2018-02-16T18:20:00',1.5592,1.55948,1.55915,1.5594,160.9,1.55935,1.55963,1.55931,1.55955,130.4,True
'2018-02-16T18:21:00',1.55941,1.55957,1.55937,1.55941,216.38,1.55955,1.55973,1.55955,1.55959,161.66,True
'2018-02-16T18:22:00',1.55941,1.55969,1.55941,1.55962,130.2,1.55958,1.55986,1.55958,1.55979,127.31,False
'2018-02-16T18:23:00',1.55962,1.55967,1.55951,1.55959,107.98,1.55979,1.55985,1.55969,1.55977,104.12,True
'2018-02-16T18:24:00',1.55958,1.55969,1.55947,1.55967,124.92,1.55977,1.55987,1.55965,1.55983,142.51,True
'2018-02-16T18:25:00',1.55967,1.55984,1.55961,1.55971,100.84,1.55983,1.56001,1.55979,1.5599,138.14,True
'2018-02-16T18:26:00',1.55969,1.5601,1.55969,1.55997,121.71,1.55987,1.56026,1.55987,1.56016,96.46,False
'2018-02-16T18:27:00',1.55997,1.56002,1.55973,1.55975,74.21,1.56016,1.56018,1.55989,1.55991,91.14,True
'2018-02-16T18:28:00',1.55975,1.56007,1.55956,1.55993,141.99,1.55991,1.56019,1.55973,1.56012,173.78,False
'2018-02-16T18:29:00',1.55995,1.55996,1.55961,1.55961,181.32,1.56012,1.56014,1.55978,1.5598,266.65,False
'2018-02-16T18:30:00',1.55961,1.55961,1.55937,1.55941,132.19,1.5598,1.5598,1.55956,1.55958,213.55,False
'2018-02-16T18:31:00',1.5594,1.55951,1.55914,1.55923,137.7,1.55957,1.55968,1.55929,1.55938,162.73,False
'2018-02-16T18:32:00',1.55923,1.55929,1.55906,1.55924,176.32,1.55935,1.55944,1.55923,1.55941,157.5,True
'2018-02-16T18:33:00',1.55927,1.55938,1.55902,1.55929,187.49,1.55944,1.55954,1.55916,1.55943,120.73,True
'2018-02-16T18:34:00',1.55927,1.55945,1.55916,1.55945,107.3,1.55942,1.55951,1.55932,1.55951,78.69,True
'2018-02-16T18:35:00',1.55946,1.55966,1.55939,1.55959,91.5,1.55951,1.55976,1.55943,1.55963,99.01,False
'2018-02-16T18:36:00',1.55958,1.55962,1.55918,1.55927,98.0,1.55962,1.55966,1.55929,1.55939,111.84,False
'2018-02-16T18:37:00',1.55927,1.55936,1.55907,1.55925,85.0,1.55943,1.55946,1.5592,1.55935,89.82,False
'2018-02-16T18:38:00',1.55923,1.55935,1.55913,1.55926,79.91,1.55935,1.55948,1.55926,1.5594,80.82,False
'2018-02-16T18:39:00',1.55928,1.5593,1.55922,1.5593,50.0,1.5594,1.55944,1.55935,1.55944,61.19,True
'2018-02-16T18:40:00',1.55931,1.55933,1.55909,1.55915,79.41,1.55943,1.55946,1.55922,1.55928,94.92,True
'2018-02-16T18:41:00',1.55915,1.55947,1.55911,1.55933,124.91,1.55929,1.55961,1.55929,1.55948,133.02,True
'2018-02-16T18:42:00',1.55931,1.55947,1.55929,1.55944,109.79,1.55949,1.55964,1.55945,1.55957,136.38,True
'2018-02-16T18:43:00',1.55944,1.55958,1.55942,1.55957,104.75,1.55959,1.55972,1.55954,1.5597,135.86,True
'2018-02-16T18:44:00',1.55958,1.55964,1.55954,1.55954,56.45,1.55973,1.55981,1.5597,1.5597,64.85,False
'2018-02-16T18:45:00',1.55956,1.55957,1.55935,1.55935,71.58,1.5597,1.55975,1.55951,1.55951,106.66,True
'2018-02-16T18:46:00',1.55933,1.55958,1.55933,1.5595,82.57,1.55951,1.55974,1.5595,1.55966,128.77,True
'2018-02-16T18:47:00',1.55955,1.55969,1.5595,1.55953,160.56,1.5597,1.55982,1.55968,1.55969,174.95,False
'2018-02-16T18:48:00',1.55957,1.55961,1.5595,1.55952,104.19,1.55971,1.55977,1.55967,1.55967,101.64,True
'2018-02-16T18:49:00',1.55953,1.55972,1.55953,1.55969,96.62,1.55969,1.55989,1.55969,1.55983,102.5,True
'2018-02-16T18:50:00',1.55968,1.55985,1.55966,1.55973,123.39,1.55979,1.56001,1.55979,1.55995,102.38,False
'2018-02-16T18:51:00',1.55975,1.55982,1.55952,1.55963,142.19,1.55994,1.55994,1.55967,1.55976,117.13,True
'2018-02-16T18:52:00',1.55964,1.55991,1.55955,1.55986,183.21,1.55976,1.56008,1.5597,1.56002,147.26,True
'2018-02-16T18:53:00',1.55987,1.56019,1.55983,1.56014,164.5,1.56002,1.56037,1.55999,1.56032,143.42,True
'2018-02-16T18:54:00',1.56017,1.56046,1.56011,1.56039,184.06,1.56035,1.56062,1.5603,1.56056,155.41,True
'2018-02-16T18:55:00',1.56039,1.56058,1.56039,1.56049,193.32,1.56056,1.56076,1.56056,1.56067,174.76,False
'2018-02-16T18:56:00',1.5605,1.56056,1.56025,1.56025,184.72,1.56068,1.56073,1.56042,1.56042,202.14,False
'2018-02-16T18:57:00',1.56025,1.56034,1.55982,1.55987,221.4,1.56043,1.56048,1.55997,1.56007,211.24,False
'2018-02-16T18:58:00',1.55988,1.56013,1.55979,1.55991,219.14,1.56004,1.56032,1.55999,1.56011,228.49,True
'2018-02-16T18:59:00',1.55993,1.56015,1.55991,1.55995,273.07,1.56012,1.56034,1.5601,1.56015,257.54,False
'2018-02-16T19:00:00',1.55992,1.56001,1.55981,1.55989,168.3,1.56011,1.56019,1.55997,1.56007,201.93,True
'2018-02-16T19:01:00',1.55988,1.56004,1.55971,1.55974,185.26,1.56008,1.5602,1.55987,1.55992,227.74,True
'2018-02-16T19:02:00',1.55981,1.56013,1.55975,1.56007,253.92,1.55994,1.56029,1.55993,1.56027,330.36,True
'2018-02-16T19:03:00',1.56009,1.56042,1.56009,1.56031,207.83,1.56027,1.56058,1.56027,1.56052,248.6,True
'2018-02-16T19:04:00',1.56031,1.56068,1.56028,1.56066,205.14,1.56051,1.56085,1.56045,1.56083,163.88,True
'2018-02-16T19:05:00',1.56066,1.56086,1.56063,1.56075,204.76,1.56082,1.56102,1.56077,1.56096,146.71,False
'2018-02-16T19:06:00',1.56075,1.56082,1.56069,1.56069,203.57,1.56094,1.56102,1.56086,1.56086,97.38,False
'2018-02-16T19:07:00',1.56068,1.56068,1.56035,1.56035,184.67,1.56086,1.56086,1.56056,1.56056,115.58,False
'2018-02-16T19:08:00',1.56035,1.56035,1.56023,1.56026,189.85,1.56056,1.56056,1.56042,1.56047,223.53,True
'2018-02-16T19:09:00',1.56028,1.56037,1.56002,1.56005,244.4,1.56047,1.56056,1.56022,1.56025,276.67,False
'2018-02-16T19:10:00',1.56005,1.56016,1.55999,1.56016,166.45,1.56026,1.56037,1.56019,1.56036,188.92,True
'2018-02-16T19:11:00',1.56016,1.56051,1.56011,1.5605,217.34,1.56037,1.56071,1.56031,1.5607,269.32,True
'2018-02-16T19:12:00',1.56049,1.56062,1.56041,1.56041,149.03,1.56068,1.56079,1.56058,1.56058,142.19,True
'2018-02-16T19:13:00',1.56042,1.56061,1.56041,1.56041,215.35,1.56058,1.56083,1.56058,1.56064,286.41,False
'2018-02-16T19:14:00',1.56041,1.5605,1.56038,1.56039,117.46,1.56064,1.5607,1.56058,1.56059,183.57,False
'2018-02-16T19:15:00',1.56044,1.56048,1.5603,1.5603,156.11,1.56061,1.56069,1.56051,1.56052,229.69,True
'2018-02-16T19:16:00',1.56032,1.56062,1.56023,1.56062,128.33,1.5605,1.56074,1.56045,1.56074,199.14,True
'2018-02-16T19:17:00',1.56062,1.56087,1.56047,1.56074,223.33,1.56077,1.56101,1.56066,1.5609,284.46,False
'2018-02-16T19:18:00',1.56078,1.5608,1.56049,1.56059,208.18,1.5609,1.56095,1.56069,1.56079,216.86,True
'2018-02-16T19:19:00',1.56059,1.5608,1.56057,1.56061,185.23,1.56079,1.56096,1.56076,1.56082,231.03,False
'2018-02-16T19:20:00',1.56062,1.56062,1.56039,1.56049,200.31,1.56082,1.56084,1.56055,1.56067,242.73,False
'2018-02-16T19:21:00',1.56046,1.56051,1.56011,1.56013,176.76,1.56064,1.56069,1.5603,1.56033,178.43,False
'2018-02-16T19:22:00',1.56013,1.5602,1.55998,1.56001,203.4,1.56031,1.5604,1.56017,1.56021,233.67,False
'2018-02-16T19:23:00',1.56,1.56005,1.55979,1.55984,123.05,1.56021,1.56026,1.55995,1.56,180.88,False
'2018-02-16T19:24:00',1.55985,1.55986,1.55959,1.55965,113.5,1.56,1.56002,1.55975,1.55981,240.57,False
'2018-02-16T19:25:00',1.55965,1.55977,1.55953,1.55964,118.38,1.55979,1.55992,1.55969,1.55981,216.84,True
'2018-02-16T19:26:00',1.55964,1.56013,1.55964,1.55988,209.35,1.55981,1.5603,1.55981,1.56007,288.93,False
'2018-02-16T19:27:00',1.55993,1.55999,1.55957,1.55983,184.98,1.5601,1.56014,1.55975,1.56004,266.88,False
'2018-02-16T19:28:00',1.55984,1.5599,1.55965,1.55988,148.55,1.56005,1.56011,1.55986,1.56009,170.64,True
'2018-02-16T19:29:00',1.55988,1.55998,1.55983,1.55991,194.16,1.56009,1.56018,1.56005,1.56009,178.96,False
'2018-02-16T19:30:00',1.55988,1.55993,1.55947,1.55972,219.71,1.56008,1.56012,1.55967,1.5599,237.6,True
'2018-02-16T19:31:00',1.55974,1.56007,1.55959,1.55981,260.05,1.55992,1.56028,1.55981,1.56003,229.83,False
'2018-02-16T19:32:00',1.55979,1.55979,1.55922,1.55929,161.39,1.56001,1.56002,1.5594,1.55948,195.63,False
'2018-02-16T19:33:00',1.55931,1.55952,1.55931,1.55944,140.67,1.55949,1.55972,1.55949,1.55964,169.57,False
'2018-02-16T19:34:00',1.55944,1.5595,1.55926,1.55926,176.82,1.55966,1.55971,1.55944,1.55944,171.06,False
'2018-02-16T19:35:00',1.55931,1.55935,1.5591,1.55912,197.2,1.55947,1.55955,1.55931,1.55932,158.77,False
'2018-02-16T19:36:00',1.55912,1.5593,1.55903,1.55924,208.73,1.55931,1.55948,1.5592,1.55944,171.86,True
'2018-02-16T19:37:00',1.55924,1.55955,1.55923,1.55952,214.24,1.55943,1.55972,1.5594,1.55968,173.08,True
'2018-02-16T19:38:00',1.55956,1.55962,1.55943,1.5595,161.52,1.5597,1.5598,1.55962,1.5597,167.67,True
'2018-02-16T19:39:00',1.55952,1.55965,1.55925,1.55932,185.32,1.5597,1.55982,1.55941,1.5595,200.41,False
'2018-02-16T19:40:00',1.55932,1.55936,1.55918,1.55926,148.7,1.55951,1.55954,1.55937,1.55945,168.98,True
'2018-02-16T19:41:00',1.55926,1.55939,1.55921,1.55934,153.32,1.55947,1.5596,1.55938,1.55954,154.14,True
'2018-02-16T19:42:00',1.55932,1.55945,1.55923,1.55944,225.23,1.55953,1.55965,1.5594,1.55961,241.56,True
'2018-02-16T19:43:00',1.55943,1.55953,1.55932,1.55947,137.76,1.55961,1.55969,1.5595,1.55964,184.05,True
'2018-02-16T19:44:00',1.55948,1.55969,1.55944,1.55968,145.01,1.55964,1.55987,1.55959,1.55986,180.08,True
'2018-02-16T19:45:00',1.55968,1.55992,1.55965,1.55972,221.88,1.55986,1.5601,1.55982,1.5599,260.19,True
'2018-02-16T19:46:00',1.55971,1.55996,1.55966,1.55982,137.2,1.5599,1.56014,1.55985,1.55998,191.15,False
'2018-02-16T19:47:00',1.55981,1.55991,1.55964,1.55982,103.76,1.55998,1.56007,1.55979,1.55995,117.59,True
'2018-02-16T19:48:00',1.55983,1.55999,1.55974,1.55977,142.11,1.55995,1.56014,1.55992,1.55994,131.51,False
'2018-02-16T19:49:00',1.55976,1.55995,1.55958,1.55964,135.2,1.55994,1.56008,1.55974,1.5598,201.05,False
'2018-02-16T19:50:00',1.55965,1.55978,1.55957,1.55961,112.43,1.5598,1.55995,1.55976,1.55977,196.59,False
'2018-02-16T19:51:00',1.55957,1.55962,1.55939,1.5594,93.65,1.55977,1.55978,1.55958,1.55959,119.34,True
'2018-02-16T19:52:00',1.5594,1.55992,1.5594,1.55992,137.7,1.55959,1.56009,1.55959,1.56009,190.36,True
'2018-02-16T19:53:00',1.55993,1.55994,1.55978,1.55993,101.45,1.56009,1.56012,1.55995,1.56012,163.67,True
'2018-02-16T19:54:00',1.55991,1.55997,1.55976,1.55988,180.4,1.56012,1.56013,1.55997,1.56009,243.12,False
'2018-02-16T19:55:00',1.55988,1.55995,1.55974,1.55987,194.84,1.5601,1.56016,1.55996,1.56006,215.66,True
'2018-02-16T19:56:00',1.55988,1.56002,1.55945,1.5595,191.3,1.56005,1.5602,1.55961,1.5597,275.41,False
'2018-02-16T19:57:00',1.55951,1.55954,1.55858,1.55863,284.59,1.55971,1.55972,1.55877,1.55881,273.55,False
'2018-02-16T19:58:00',1.55865,1.55886,1.55823,1.55823,237.57,1.55884,1.55906,1.55838,1.55838,257.86,False
'2018-02-16T19:59:00',1.55825,1.55842,1.55812,1.55826,256.97,1.55842,1.55861,1.55829,1.55844,306.37,True
'2018-02-16T20:00:00',1.55828,1.55847,1.55802,1.55805,178.71,1.55845,1.55866,1.5582,1.55826,177.48,False
'2018-02-16T20:01:00',1.55805,1.5582,1.55756,1.55779,212.82,1.55826,1.55839,1.55771,1.55795,192.07,False
'2018-02-16T20:02:00',1.55779,1.55814,1.55769,1.55798,304.56,1.55796,1.55835,1.55787,1.55817,266.35,False
'2018-02-16T20:03:00',1.55797,1.55804,1.55774,1.55796,241.35,1.55819,1.55822,1.55786,1.55815,203.0,False
'2018-02-16T20:04:00',1.55796,1.55798,1.55748,1.55786,319.71,1.55812,1.55814,1.55767,1.55806,285.1,False
'2018-02-16T20:05:00',1.55787,1.55794,1.55754,1.55758,244.35,1.55804,1.55809,1.55774,1.55774,238.93,False
'2018-02-16T20:06:00',1.55757,1.55758,1.55703,1.55712,286.83,1.55772,1.55778,1.5572,1.55731,351.15,False
'2018-02-16T20:07:00',1.55711,1.55739,1.55679,1.55739,321.18,1.55731,1.55759,1.55699,1.55759,305.2,True
'2018-02-16T20:08:00',1.55739,1.55826,1.55731,1.55809,257.84,1.55758,1.55844,1.55751,1.55823,242.42,True
'2018-02-16T20:09:00',1.55809,1.55828,1.55793,1.55825,269.09,1.55824,1.55847,1.55806,1.55844,232.25,False
'2018-02-16T20:10:00',1.55827,1.55827,1.55784,1.55788,260.82,1.55844,1.55848,1.55803,1.55803,212.59,True
'2018-02-16T20:11:00',1.55787,1.55858,1.55779,1.55836,194.11,1.55803,1.55877,1.55799,1.55856,282.63,False
'2018-02-16T20:12:00',1.55837,1.55845,1.55821,1.55843,172.94,1.55857,1.55867,1.55837,1.55859,263.19,True
'2018-02-16T20:13:00',1.55843,1.55859,1.55835,1.55859,161.77,1.5586,1.5588,1.55854,1.5588,234.11,True
'2018-02-16T20:14:00',1.55859,1.55897,1.55857,1.55895,140.65,1.55879,1.55913,1.55878,1.55913,261.77,True
'2018-02-16T20:15:00',1.55894,1.55897,1.55824,1.55827,175.11,1.55913,1.55915,1.55843,1.55846,244.33,False
'2018-02-16T20:16:00',1.55828,1.55848,1.55815,1.55848,263.91,1.55848,1.55868,1.55834,1.55868,318.19,True
'2018-02-16T20:17:00',1.55848,1.55866,1.5583,1.55843,202.87,1.55869,1.55887,1.55851,1.55865,170.7,False
'2018-02-16T20:18:00',1.55843,1.55859,1.55801,1.55807,221.26,1.55865,1.5588,1.55823,1.55829,225.65,False
'2018-02-16T20:19:00',1.55808,1.55818,1.5578,1.55789,199.71,1.55829,1.5584,1.558,1.55809,212.98,True
'2018-02-16T20:20:00',1.5579,1.5582,1.55787,1.55816,167.18,1.5581,1.55841,1.55808,1.55836,193.13,True
'2018-02-16T20:21:00',1.55814,1.55836,1.55809,1.55831,183.66,1.55835,1.55858,1.55829,1.55853,147.97,True
'2018-02-16T20:22:00',1.55833,1.5587,1.55831,1.55848,140.72,1.55853,1.55889,1.55852,1.55867,175.02,True
'2018-02-16T20:23:00',1.55846,1.55875,1.55825,1.55875,150.8,1.55866,1.55891,1.55844,1.55891,252.5,True
'2018-02-16T20:24:00',1.55875,1.55904,1.55862,1.55874,157.56,1.55892,1.55921,1.55883,1.55895,307.31,False
'2018-02-16T20:25:00',1.55877,1.55881,1.55848,1.55863,208.25,1.55895,1.55901,1.55868,1.55883,186.26,False
'2018-02-16T20:26:00',1.55863,1.55863,1.55841,1.5585,145.03,1.55883,1.55883,1.55861,1.55871,177.97,False
'2018-02-16T20:27:00',1.5585,1.55855,1.55833,1.5584,167.25,1.55871,1.55874,1.55852,1.5586,158.55,False
'2018-02-16T20:28:00',1.55843,1.55845,1.55823,1.55836,164.07,1.55865,1.55865,1.55842,1.55856,139.05,False
'2018-02-16T20:29:00',1.55832,1.55836,1.55814,1.55819,175.09,1.55854,1.55855,1.55834,1.5584,170.68,True
'2018-02-16T20:30:00',1.55819,1.55846,1.55816,1.5582,197.69,1.55839,1.55866,1.55837,1.55841,159.25,False
'2018-02-16T20:31:00',1.55821,1.55836,1.55807,1.55829,147.59,1.55842,1.55849,1.55826,1.55846,209.97,True
'2018-02-16T20:32:00',1.55829,1.55839,1.55794,1.55794,215.45,1.55846,1.55858,1.55816,1.55816,233.91,False
'2018-02-16T20:33:00',1.55792,1.5581,1.55782,1.55792,232.86,1.55814,1.55829,1.55803,1.55812,179.25,True
'2018-02-16T20:34:00',1.55792,1.55823,1.5579,1.55814,251.55,1.55814,1.55845,1.5581,1.55833,237.8,True
'2018-02-16T20:35:00',1.55818,1.55824,1.55805,1.55823,184.55,1.55833,1.55844,1.55825,1.55844,230.16,True
'2018-02-16T20:36:00',1.55823,1.55826,1.5579,1.55806,220.21,1.55844,1.55845,1.55811,1.55827,269.55,False
'2018-02-16T20:37:00',1.55806,1.55823,1.558,1.55821,178.79,1.55826,1.55842,1.55821,1.55839,198.21,True
'2018-02-16T20:38:00',1.55821,1.55841,1.55816,1.55829,187.7,1.55839,1.55861,1.55836,1.55847,184.23,False
'2018-02-16T20:39:00',1.55833,1.5584,1.55822,1.55823,247.9,1.55852,1.55859,1.5584,1.55843,247.96,False
'2018-02-16T20:40:00',1.55821,1.55838,1.55812,1.55826,194.79,1.55844,1.5586,1.5583,1.55848,164.25,False
'2018-02-16T20:41:00',1.55825,1.55833,1.55814,1.55819,178.37,1.55847,1.55853,1.55833,1.55838,181.25,False
'2018-02-16T20:42:00',1.55819,1.55832,1.55816,1.5582,118.27,1.55837,1.55853,1.55835,1.5584,143.16,True
'2018-02-16T20:43:00',1.55822,1.55853,1.55819,1.55852,153.19,1.5584,1.55871,1.55839,1.55871,153.08,True
'2018-02-16T20:44:00',1.55852,1.55893,1.55842,1.55882,147.64,1.55871,1.55913,1.55858,1.55901,108.94,False
'2018-02-16T20:45:00',1.5588,1.55881,1.55843,1.55844,256.66,1.55901,1.55901,1.55857,1.55859,143.44,False
'2018-02-16T20:46:00',1.55845,1.55845,1.55828,1.5583,263.35,1.55863,1.55863,1.55841,1.55844,141.25,False
'2018-02-16T20:47:00',1.55829,1.55832,1.55817,1.55826,209.92,1.55845,1.5585,1.55836,1.55847,159.11,True
'2018-02-16T20:48:00',1.55826,1.55841,1.55818,1.55836,204.5,1.55847,1.55856,1.55835,1.55852,184.7,True
'2018-02-16T20:49:00',1.55837,1.55849,1.55822,1.55849,243.44,1.55853,1.55868,1.5584,1.55868,249.89,True
'2018-02-16T20:50:00',1.5585,1.55872,1.5585,1.55871,174.47,1.55868,1.55893,1.55868,1.5589,171.4,True
'2018-02-16T20:51:00',1.55872,1.55882,1.55863,1.5588,218.44,1.5589,1.559,1.55882,1.55899,249.05,False
'2018-02-16T20:52:00',1.5588,1.5588,1.55834,1.55834,194.71,1.55899,1.559,1.5585,1.55855,235.72,False
'2018-02-16T20:53:00',1.55836,1.55857,1.55836,1.55855,182.86,1.55855,1.55874,1.55851,1.55873,172.04,True
'2018-02-16T20:54:00',1.55855,1.55868,1.55843,1.55857,158.43,1.55872,1.55887,1.55859,1.55876,169.87,True
'2018-02-16T20:55:00',1.55858,1.55883,1.55857,1.55881,215.35,1.55876,1.55901,1.55876,1.55898,271.33,True
'2018-02-16T20:56:00',1.55882,1.55898,1.55874,1.55887,131.72,1.55898,1.55916,1.5589,1.55902,138.55,False
'2018-02-16T20:57:00',1.55886,1.55888,1.55866,1.55869,161.3,1.55903,1.55909,1.55881,1.55889,110.75,False
'2018-02-16T20:58:00',1.55869,1.55877,1.55825,1.55825,243.93,1.55889,1.55897,1.5584,1.5584,219.43,False
'2018-02-16T20:59:00',1.55826,1.55849,1.55821,1.55844,344.69,1.55842,1.5587,1.55837,1.55865,293.99,True
'2018-02-16T21:00:00',1.55849,1.55849,1.55818,1.55819,246.25,1.55867,1.55871,1.55838,1.5584,180.66,False
'2018-02-16T21:01:00',1.55819,1.55828,1.55802,1.55817,231.2,1.55841,1.55849,1.55819,1.55839,181.98,True
'2018-02-16T21:02:00',1.55817,1.55895,1.55803,1.55865,232.53,1.55838,1.55913,1.55818,1.55887,213.07,False
'2018-02-16T21:03:00',1.55866,1.55869,1.55837,1.55843,199.78,1.55885,1.55892,1.55857,1.55862,247.39,False
'2018-02-16T21:04:00',1.55841,1.55849,1.55821,1.55825,185.03,1.55858,1.55871,1.55839,1.55845,189.09,False
'2018-02-16T21:05:00',1.55825,1.55827,1.55784,1.55802,214.24,1.55844,1.55848,1.55801,1.55822,261.53,False
'2018-02-16T21:06:00',1.55803,1.55824,1.55803,1.55814,182.46,1.55822,1.55846,1.55822,1.55836,284.24,False
'2018-02-16T21:07:00',1.55814,1.55814,1.5579,1.55795,169.85,1.55836,1.55836,1.55805,1.55814,198.17,False
'2018-02-16T21:08:00',1.55796,1.55796,1.55773,1.55773,141.07,1.55813,1.55813,1.5579,1.55791,136.95,False
'2018-02-16T21:09:00',1.55773,1.55777,1.55763,1.55771,139.65,1.55791,1.55796,1.55783,1.55791,108.23,True
'2018-02-16T21:10:00',1.55771,1.5578,1.55764,1.55769,162.45,1.55793,1.55801,1.55785,1.55785,155.05,True
'2018-02-16T21:11:00',1.55771,1.55789,1.55769,1.55778,138.77,1.5579,1.55811,1.55788,1.55796,141.36,False
'2018-02-16T21:12:00',1.55776,1.55789,1.55772,1.55786,162.58,1.55796,1.55808,1.55793,1.55806,179.74,True
'2018-02-16T21:13:00',1.55789,1.55809,1.55786,1.55806,126.08,1.55807,1.55828,1.55805,1.55825,136.28,True
'2018-02-16T21:14:00',1.55807,1.55814,1.55795,1.55805,157.21,1.55825,1.55831,1.55815,1.55821,183.86,True
'2018-02-16T21:15:00',1.55807,1.55824,1.55802,1.55817,148.15,1.55821,1.55836,1.55819,1.55831,190.28,False
'2018-02-16T21:16:00',1.55818,1.55819,1.55795,1.558,127.72,1.55831,1.55835,1.55812,1.5582,172.39,True
'2018-02-16T21:17:00',1.55801,1.55831,1.55799,1.55829,175.72,1.55821,1.55852,1.55818,1.55846,163.23,False
'2018-02-16T21:18:00',1.55829,1.5583,1.55803,1.55807,100.54,1.55846,1.55846,1.55822,1.55827,76.57,False
'2018-02-16T21:19:00',1.55808,1.55809,1.55794,1.55798,121.11,1.55827,1.55829,1.55814,1.55818,97.49,False
'2018-02-16T21:20:00',1.55797,1.55805,1.55788,1.55803,86.61,1.55818,1.55825,1.55807,1.5582,116.03,False
'2018-02-16T21:21:00',1.55801,1.55801,1.55783,1.55792,139.19,1.5582,1.55821,1.55803,1.55812,187.66,True
'2018-02-16T21:22:00',1.55792,1.55802,1.55783,1.55783,87.16,1.55812,1.55822,1.55799,1.55804,119.07,False
'2018-02-16T21:23:00',1.55786,1.55791,1.55778,1.55778,111.42,1.55802,1.55809,1.55794,1.55794,111.05,True
'2018-02-16T21:24:00',1.55782,1.55816,1.55782,1.55798,120.47,1.55799,1.55836,1.55796,1.55817,130.11,False
'2018-02-16T21:25:00',1.55798,1.55815,1.55787,1.55813,172.85,1.55816,1.55834,1.55808,1.55831,145.45,True
'2018-02-16T21:26:00',1.55812,1.55821,1.55807,1.55811,153.65,1.55831,1.55841,1.55826,1.5583,147.94,False
'2018-02-16T21:27:00',1.55811,1.55813,1.5577,1.5577,191.18,1.55831,1.55831,1.55792,1.55792,247.08,False
'2018-02-16T21:28:00',1.55772,1.55777,1.55765,1.55768,102.31,1.55792,1.55795,1.55783,1.55784,130.66,True
'2018-02-16T21:29:00',1.55767,1.55785,1.55766,1.55781,148.4,1.55782,1.55803,1.55782,1.55802,196.31,True
'2018-02-16T21:30:00',1.5579,1.5579,1.55775,1.55781,178.51,1.5581,1.5581,1.55796,1.55804,206.43,True
'2018-02-16T21:31:00',1.55786,1.55801,1.55783,1.55796,183.72,1.55806,1.55822,1.55805,1.55818,234.09,False
'2018-02-16T21:32:00',1.55797,1.55797,1.5578,1.55788,185.71,1.55818,1.55819,1.55801,1.55808,236.65,False
'2018-02-16T21:33:00',1.55788,1.55793,1.55786,1.55787,105.87,1.55808,1.55812,1.55806,1.55807,136.59,True
'2018-02-16T21:34:00',1.55787,1.55806,1.55786,1.55799,165.44,1.55806,1.55826,1.55806,1.55818,139.74,True
'2018-02-16T21:35:00',1.55798,1.55807,1.55783,1.55783,158.86,1.55815,1.55827,1.55801,1.55803,131.67,False
'2018-02-16T21:36:00',1.55783,1.55799,1.55776,1.55786,166.76,1.55803,1.55814,1.55795,1.55805,125.87,False
'2018-02-16T21:37:00',1.55786,1.55797,1.55775,1.55775,152.63,1.55805,1.55817,1.55796,1.55796,109.82,False
'2018-02-16T21:38:00',1.55775,1.5579,1.55769,1.5579,107.8,1.55796,1.55808,1.55786,1.55808,79.5,False
'2018-02-16T21:39:00',1.55789,1.55789,1.55771,1.55779,125.84,1.55807,1.55808,1.55792,1.55798,91.51,False
'2018-02-16T21:40:00',1.55779,1.55781,1.55766,1.55778,144.55,1.55798,1.55801,1.55785,1.55798,121.45,True
'2018-02-16T21:41:00',1.55778,1.55791,1.55773,1.55791,128.27,1.55798,1.55812,1.55793,1.55807,116.01,True
'2018-02-16T21:42:00',1.55786,1.55814,1.55778,1.55808,108.72,1.55799,1.55832,1.55796,1.55826,117.87,True
'2018-02-16T21:43:00',1.55808,1.55814,1.55784,1.55798,121.96,1.55826,1.55833,1.55804,1.55814,143.31,False
'2018-02-16T21:44:00',1.55797,1.558,1.5579,1.55798,115.74,1.55815,1.55821,1.55809,1.55818,155.29,True
'2018-02-16T21:45:00',1.55797,1.55802,1.55782,1.55785,179.34,1.55818,1.55819,1.55799,1.55807,165.83,True
'2018-02-16T21:46:00',1.55785,1.55806,1.55785,1.55802,119.77,1.55807,1.55824,1.55807,1.55824,96.16,True
'2018-02-16T21:47:00',1.55803,1.5583,1.55783,1.55788,190.03,1.55825,1.5585,1.55804,1.55809,153.79,False
'2018-02-16T21:48:00',1.55789,1.55789,1.55773,1.55773,91.33,1.5581,1.5581,1.55793,1.55794,98.65,False
'2018-02-16T21:49:00',1.55773,1.5578,1.55762,1.55764,137.57,1.55794,1.558,1.55782,1.55784,149.56,False
'2018-02-16T21:50:00',1.55761,1.55772,1.55755,1.55762,91.57,1.55783,1.55792,1.55776,1.55783,114.97,True
'2018-02-16T21:51:00',1.5576,1.55777,1.55742,1.5577,145.97,1.55779,1.55796,1.55762,1.55789,141.29,False
'2018-02-16T21:52:00',1.55769,1.5577,1.55739,1.55754,166.06,1.55788,1.55789,1.5576,1.55776,108.52,False
'2018-02-16T21:53:00',1.55754,1.55756,1.55739,1.55742,159.19,1.55776,1.55776,1.55759,1.55762,105.06,True
'2018-02-16T21:54:00',1.55742,1.55765,1.55734,1.55752,162.42,1.55762,1.55783,1.55753,1.55771,123.8,False
'2018-02-16T21:55:00',1.55753,1.55756,1.55745,1.55749,73.54,1.55771,1.55774,1.55764,1.55769,70.63,True
'2018-02-16T21:56:00',1.55751,1.5576,1.55742,1.55752,119.97,1.5577,1.55779,1.55759,1.55771,109.47,True
'2018-02-16T21:57:00',1.55752,1.55774,1.5575,1.55763,135.8,1.55772,1.55789,1.55769,1.55781,115.12,False
'2018-02-16T21:58:00',1.55763,1.55763,1.55731,1.55731,174.29,1.55782,1.55782,1.55752,1.55752,172.37,True
'2018-02-16T21:59:00',1.55731,1.55796,1.55728,1.55761,90.38,1.55754,1.55819,1.55748,1.55782,90.42,False
'2018-02-16T22:00:00',1.5576,1.55762,1.55742,1.55749,98.59,1.55774,1.5578,1.55761,1.55769,101.54,False
'2018-02-16T22:01:00',1.55749,1.55756,1.55743,1.55746,50.14,1.55768,1.55777,1.55764,1.55767,38.44,False
'2018-02-16T22:02:00',1.55747,1.55748,1.55712,1.55719,45.28,1.55767,1.55769,1.55732,1.55741,42.06,True
'2018-02-16T22:03:00',1.55723,1.55757,1.55723,1.55748,71.97,1.55743,1.55778,1.55743,1.55772,75.44,True
'2018-02-16T22:04:00',1.55748,1.55781,1.55742,1.55776,142.28,1.55771,1.55804,1.55769,1.55797,170.44,True
'2018-02-16T22:05:00',1.55777,1.55787,1.55768,1.55774,98.02,1.55797,1.55808,1.55788,1.55796,162.89,True
'2018-02-16T22:06:00',1.55775,1.55802,1.55772,1.55802,102.19,1.55794,1.55822,1.55791,1.55822,154.2,True
'2018-02-16T22:07:00',1.55802,1.55803,1.55738,1.55739,205.79,1.55822,1.55822,1.5576,1.5576,175.74,False
'2018-02-16T22:08:00',1.55738,1.55742,1.55731,1.55742,133.32,1.5576,1.55763,1.55753,1.55763,65.61,True
'2018-02-16T22:09:00',1.55743,1.55773,1.55736,1.55768,174.41,1.55763,1.55793,1.55756,1.55787,100.86,True
'2018-02-16T22:10:00',1.5577,1.55778,1.55764,1.55765,89.76,1.55787,1.5579,1.55782,1.55782,82.53,False
'2018-02-16T22:11:00',1.55764,1.55767,1.55761,1.55761,93.21,1.55782,1.55787,1.55782,1.55782,55.52,False
'2018-02-16T22:12:00',1.55766,1.55766,1.55757,1.55758,61.42,1.55782,1.55782,1.55777,1.55778,35.55,True
'2018-02-16T22:13:00',1.55764,1.5578,1.55764,1.55774,114.22,1.55781,1.55798,1.55781,1.55795,67.06,True
'2018-02-16T22:14:00',1.55779,1.5578,1.55776,1.55779,59.67,1.55796,1.55803,1.55796,1.55797,45.26,False
'2018-02-16T22:15:00',1.55779,1.55782,1.55777,1.55782,22.98,1.55797,1.55798,1.55797,1.55797,20.64,True
'2018-02-16T22:16:00',1.55782,1.55787,1.55769,1.55769,55.2,1.55797,1.5581,1.5579,1.5579,44.25,False
'2018-02-16T22:17:00',1.55768,1.55779,1.55767,1.55778,32.83,1.55788,1.55802,1.55788,1.55801,30.87,True
'2018-02-16T22:18:00',1.55778,1.55787,1.55778,1.55779,41.09,1.55802,1.55809,1.55799,1.55802,35.47,False
'2018-02-16T22:19:00',1.55778,1.55778,1.55758,1.55766,67.59,1.55802,1.55802,1.5578,1.55788,66.76,True
'2018-02-16T22:20:00',1.55767,1.5578,1.55763,1.55776,50.03,1.55789,1.55803,1.55784,1.55799,43.92,True
'2018-02-16T22:21:00',1.55775,1.55787,1.55772,1.55785,56.97,1.55799,1.55812,1.55799,1.55811,37.45,True
'2018-02-16T22:22:00',1.55784,1.55792,1.55779,1.55779,60.51,1.55809,1.55815,1.55804,1.55806,43.19,False
'2018-02-16T22:23:00',1.5578,1.55781,1.55774,1.55778,41.84,1.55805,1.55805,1.55799,1.55801,39.44,True
'2018-02-16T22:24:00',1.5578,1.55792,1.5578,1.55791,36.57,1.55802,1.55817,1.55802,1.55815,44.95,False
'2018-02-16T22:25:00',1.55788,1.55791,1.5578,1.55782,28.98,1.55814,1.55814,1.55804,1.55806,51.23,False
'2018-02-16T22:26:00',1.55781,1.55781,1.55764,1.55771,61.62,1.55805,1.55805,1.55786,1.55796,108.48,False
'2018-02-16T22:27:00',1.5577,1.55778,1.55769,1.55775,50.22,1.55794,1.55803,1.55794,1.55802,49.6,False
'2018-02-16T22:28:00',1.55775,1.55777,1.55758,1.55758,61.21,1.55802,1.55803,1.55785,1.55785,85.69,False
'2018-02-16T22:29:00',1.55759,1.55763,1.55722,1.55733,141.59,1.55785,1.55785,1.55744,1.55759,92.94,False
'2018-02-16T22:30:00',1.55734,1.55748,1.55724,1.55746,122.95,1.55759,1.55773,1.55749,1.55773,81.11,True
'2018-02-16T22:31:00',1.55749,1.55765,1.55749,1.55756,67.41,1.55776,1.5579,1.55776,1.55782,61.96,True
'2018-02-16T22:32:00',1.55754,1.55777,1.55753,1.55777,85.68,1.5578,1.55803,1.55778,1.55802,92.41,True
'2018-02-16T22:33:00',1.55778,1.55778,1.55768,1.55771,84.96,1.55803,1.55803,1.55791,1.55794,74.56,True
'2018-02-16T22:34:00',1.5577,1.55784,1.55726,1.55733,127.53,1.55793,1.55807,1.55752,1.5576,96.28,False
'2018-02-16T22:35:00',1.55733,1.55735,1.55725,1.55728,75.01,1.5576,1.55763,1.55752,1.55754,60.57,True
'2018-02-16T22:36:00',1.55734,1.55745,1.55732,1.55741,110.64,1.55756,1.55768,1.55756,1.55767,97.8,True
'2018-02-16T22:37:00',1.55739,1.55757,1.55739,1.55748,76.33,1.55767,1.55783,1.55767,1.55776,62.96,False
'2018-02-16T22:38:00',1.55749,1.55757,1.55737,1.55749,101.72,1.55775,1.55782,1.55761,1.55775,108.26,False
'2018-02-16T22:39:00',1.55751,1.55756,1.5573,1.5573,59.47,1.55776,1.55783,1.55752,1.55753,51.29,False
'2018-02-16T22:40:00',1.55729,1.55737,1.55726,1.55726,115.17,1.55754,1.55762,1.55748,1.55755,114.28,True
'2018-02-16T22:41:00',1.55728,1.55743,1.55726,1.55738,138.95,1.55757,1.55769,1.55752,1.55763,121.39,False
'2018-02-16T22:42:00',1.55739,1.55739,1.5572,1.55732,102.12,1.55761,1.55761,1.55741,1.55751,58.2,True
'2018-02-16T22:43:00',1.55735,1.5574,1.55733,1.55734,67.97,1.55751,1.55764,1.55751,1.55758,57.68,True
'2018-02-16T22:44:00',1.55734,1.5574,1.55733,1.55738,121.09,1.55757,1.55765,1.55754,1.55763,91.11,True
'2018-02-16T22:45:00',1.55741,1.55745,1.55731,1.55738,75.0,1.55766,1.55771,1.55754,1.55764,75.75,True
'2018-02-16T22:46:00',1.55739,1.55747,1.55722,1.55728,85.73,1.55766,1.55774,1.55748,1.55756,101.4,False
'2018-02-16T22:47:00',1.55728,1.55732,1.55727,1.55727,47.35,1.55757,1.55761,1.55747,1.55757,58.1,False
'2018-02-16T22:48:00',1.55731,1.55731,1.55727,1.55729,38.23,1.55759,1.5576,1.55756,1.55758,38.88,True
'2018-02-16T22:49:00',1.55729,1.55743,1.55727,1.55742,94.96,1.55758,1.55772,1.55755,1.55771,104.4,True
'2018-02-16T22:50:00',1.55741,1.55748,1.55741,1.55743,46.0,1.55771,1.55779,1.5577,1.55775,69.09,True
'2018-02-16T22:51:00',1.55743,1.55767,1.55743,1.55759,42.0,1.55772,1.55799,1.55772,1.55786,52.49,False
'2018-02-16T22:52:00',1.55758,1.55766,1.55749,1.55766,43.0,1.55786,1.55796,1.55779,1.55795,55.03,True
'2018-02-16T22:53:00',1.55768,1.55779,1.55749,1.55774,52.12,1.55796,1.55813,1.55782,1.55807,55.68,True
'2018-02-16T22:54:00',1.55774,1.5578,1.5575,1.5575,55.8,1.5581,1.55813,1.5579,1.55792,38.0,True
'2018-02-16T22:55:00',1.55751,1.55785,1.55748,1.55785,64.22,1.55792,1.55827,1.55788,1.55827,73.9,True
'2018-02-16T22:56:00',1.55785,1.55798,1.55762,1.55781,107.62,1.55827,1.55861,1.5582,1.55856,186.2,True
'2018-02-16T22:57:00',1.55783,1.55836,1.55783,1.55827,113.87,1.55856,1.55882,1.55844,1.55877,126.58,True
'2018-02-16T22:58:00',1.55827,1.55851,1.55825,1.55835,110.42,1.5588,1.55904,1.55874,1.55893,94.81,True
'2018-02-16T22:59:00',1.55828,1.55878,1.55636,1.55838,41.03,1.55894,1.55916,1.55824,1.55864,47.62,False
'2018-02-18T23:00:00',1.55701,1.55746,1.55701,1.55745,2.59,1.55896,1.55896,1.55867,1.55867,3.73,False
'2018-02-18T23:01:00',1.55744,1.55749,1.55744,1.55748,3.73,1.55868,1.55868,1.55852,1.55858,5.25,True
'2018-02-18T23:02:00',1.55749,1.55776,1.55749,1.55767,2.59,1.55858,1.5586,1.55853,1.55853,5.25,False
'2018-02-18T23:03:00',1.55758,1.55758,1.55716,1.55716,8.96,1.55853,1.55854,1.5585,1.5585,7.84,False
'2018-02-18T23:04:00',1.55715,1.55741,1.55715,1.55732,19.25,1.55853,1.55866,1.55851,1.55865,14.74,True
'2018-02-18T23:05:00',1.55732,1.55769,1.55725,1.55769,20.44,1.55869,1.55869,1.55853,1.55864,20.79,True
'2018-02-18T23:06:00',1.55769,1.55824,1.55769,1.55801,39.94,1.55865,1.5595,1.55865,1.55926,39.36,False
'2018-02-18T23:07:00',1.55803,1.55804,1.55803,1.55803,6.17,1.55926,1.55942,1.55926,1.55941,6.25,False
'2018-02-18T23:08:00',1.55802,1.55802,1.55801,1.55801,8.0,1.55941,1.55942,1.55939,1.55942,10.5,False
'2018-02-18T23:09:00',1.55801,1.55801,1.55799,1.55799,8.85,1.55942,1.55942,1.55942,1.55942,10.0,True
'2018-02-18T23:10:00',1.558,1.55825,1.55798,1.55816,20.71,1.55942,1.55943,1.55927,1.55929,20.5,True
'2018-02-18T23:11:00',1.55817,1.55876,1.55817,1.55866,23.49,1.55929,1.55976,1.55926,1.55963,24.1,True
'2018-02-18T23:12:00',1.55875,1.55883,1.55866,1.55883,37.0,1.55976,1.55981,1.55952,1.55967,44.72,False
'2018-02-18T23:13:00',1.55883,1.55886,1.55876,1.55886,25.24,1.55967,1.55967,1.55953,1.55959,28.6,True
'2018-02-18T23:14:00',1.55881,1.55898,1.55881,1.55886,65.5,1.55954,1.55966,1.55951,1.55951,66.87,False
'2018-02-18T23:15:00',1.55892,1.55898,1.55877,1.55877,48.34,1.55957,1.55963,1.55945,1.55949,45.0,True
'2018-02-18T23:16:00',1.55877,1.55912,1.55873,1.55899,76.52,1.55949,1.55969,1.55938,1.55959,67.16,False
'2018-02-18T23:17:00',1.559,1.55908,1.559,1.55906,11.5,1.55963,1.5597,1.5596,1.5597,13.3,True
'2018-02-18T23:18:00',1.55909,1.55943,1.55893,1.55893,26.87,1.55969,1.55996,1.55957,1.55963,21.54,False
'2018-02-18T23:19:00',1.55884,1.55893,1.55874,1.55879,51.27,1.55954,1.55954,1.55942,1.55943,36.53,False
'2018-02-18T23:20:00',1.55879,1.55886,1.55874,1.55886,56.18,1.55943,1.55945,1.55935,1.55945,36.16,True
'2018-02-18T23:21:00',1.55884,1.55918,1.55878,1.55917,42.55,1.55945,1.55952,1.55938,1.55948,44.38,True
'2018-02-18T23:22:00',1.55917,1.55922,1.55907,1.55908,80.0,1.55947,1.5595,1.5594,1.5594,104.1,False
'2018-02-18T23:23:00',1.55909,1.5592,1.55908,1.55911,23.0,1.55941,1.55946,1.55941,1.55945,29.44,True
'2018-02-18T23:24:00',1.55912,1.55925,1.55909,1.55925,31.0,1.55945,1.55975,1.5594,1.55975,41.01,True
'2018-02-18T23:25:00',1.55925,1.55925,1.55916,1.55917,32.0,1.55976,1.55982,1.55957,1.55981,43.2,True
'2018-02-18T23:26:00',1.55917,1.55927,1.55913,1.55917,44.0,1.55983,1.55987,1.55967,1.55985,55.92,False
'2018-02-18T23:27:00',1.55917,1.55917,1.55915,1.55916,11.0,1.55983,1.55984,1.5598,1.5598,14.02,True
'2018-02-18T23:28:00',1.55917,1.55918,1.55914,1.55918,10.0,1.5598,1.55985,1.5598,1.55984,10.32,True
'2018-02-18T23:29:00',1.55918,1.55919,1.55917,1.55917,7.0,1.55985,1.55986,1.55983,1.55983,8.3,True
'2018-02-18T23:30:00',1.55914,1.5592,1.55904,1.55905,29.31,1.55986,1.55986,1.55948,1.5596,34.78,True
'2018-02-18T23:31:00',1.55926,1.55931,1.55915,1.55917,32.0,1.55987,1.55987,1.55956,1.55959,42.39,False
'2018-02-18T23:32:00',1.55917,1.55933,1.55916,1.55929,18.0,1.55955,1.55967,1.55955,1.55967,19.19,False
'2018-02-18T23:33:00',1.55929,1.5593,1.55928,1.55929,14.0,1.55968,1.55968,1.55966,1.55967,14.0,False
'2018-02-18T23:34:00',1.55927,1.55929,1.55925,1.55926,8.0,1.55967,1.55968,1.55964,1.55964,8.13,False
'2018-02-18T23:35:00',1.55925,1.55927,1.55925,1.55927,10.0,1.55963,1.55968,1.55963,1.55965,11.14,True
'2018-02-18T23:36:00',1.55927,1.55928,1.55927,1.55928,6.0,1.55968,1.55969,1.55962,1.55962,8.38,False
'2018-02-18T23:37:00',1.55928,1.55928,1.55903,1.55903,15.0,1.55962,1.55962,1.55946,1.55946,17.24,False
'2018-02-18T23:38:00',1.55904,1.55904,1.55902,1.55904,14.0,1.55946,1.55947,1.55938,1.55941,16.24,True
'2018-02-18T23:39:00',1.55904,1.55923,1.5588,1.55922,45.5,1.55938,1.55957,1.55922,1.55957,58.17,True
'2018-02-18T23:40:00',1.55922,1.55929,1.55919,1.55919,9.35,1.55958,1.55958,1.55954,1.55954,11.52,True
'2018-02-18T23:41:00',1.55919,1.55962,1.55919,1.5594,54.55,1.55955,1.55998,1.55955,1.55976,55.21,False
'2018-02-18T23:42:00',1.5594,1.55961,1.55917,1.55917,86.14,1.55977,1.55999,1.55952,1.55954,52.71,False
'2018-02-18T23:43:00',1.55919,1.5596,1.55918,1.55945,95.2,1.55953,1.55994,1.55953,1.55986,52.25,True
'2018-02-18T23:44:00',1.55946,1.55973,1.55915,1.55969,140.47,1.55983,1.56001,1.55956,1.55984,79.81,False
'2018-02-18T23:45:00',1.55969,1.55969,1.55914,1.55968,91.28,1.55983,1.55983,1.55955,1.55978,63.8,True
'2018-02-18T23:46:00',1.55968,1.55968,1.55914,1.55927,94.09,1.55978,1.55994,1.55953,1.55963,66.76,False
'2018-02-18T23:47:00',1.55928,1.5594,1.55919,1.55936,106.71,1.55963,1.55972,1.5596,1.55967,74.31,False
'2018-02-18T23:48:00',1.55936,1.55936,1.55936,1.55936,11.79,1.55967,1.55969,1.55967,1.55968,10.49,True
'2018-02-18T23:49:00',1.55936,1.55943,1.55936,1.55938,36.31,1.55968,1.55975,1.55968,1.55973,28.48,True
'2018-02-18T23:50:00',1.5594,1.55946,1.55936,1.55946,107.58,1.55973,1.55979,1.5597,1.55977,75.75,True
'2018-02-18T23:51:00',1.55943,1.5596,1.55906,1.55906,40.54,1.55977,1.55994,1.55942,1.55942,39.24,False
'2018-02-18T23:52:00',1.55908,1.55915,1.55906,1.55915,34.25,1.55943,1.55946,1.55942,1.55946,34.75,True
'2018-02-18T23:53:00',1.55915,1.55918,1.55907,1.55915,74.74,1.55946,1.55946,1.55941,1.55943,62.16,False
'2018-02-18T23:54:00',1.55915,1.55915,1.55905,1.55906,49.22,1.55944,1.55944,1.55933,1.55939,38.12,False
'2018-02-18T23:55:00',1.55911,1.55911,1.55906,1.55906,9.4,1.55939,1.5594,1.55938,1.5594,8.0,False
'2018-02-18T23:56:00',1.55906,1.55906,1.55906,1.55906,3.36,1.5594,1.5594,1.55939,1.55939,3.0,True
'2018-02-18T23:57:00',1.55906,1.55918,1.55891,1.55891,41.12,1.55939,1.55953,1.5593,1.55933,29.1,True
'2018-02-18T23:58:00',1.55893,1.55924,1.55885,1.55906,107.31,1.55933,1.55947,1.55922,1.55939,79.5,True
'2018-02-18T23:59:00',1.55905,1.55931,1.55895,1.55895,153.1,1.55939,1.55961,1.55939,1.55945,122.65,False
'2018-02-19T00:00:00',1.55894,1.55924,1.55863,1.55908,268.78,1.55945,1.55968,1.55912,1.55942,214.58,False
'2018-02-19T00:01:00',1.55907,1.55907,1.55878,1.55904,183.02,1.5594,1.55948,1.55917,1.55945,184.4,True
'2018-02-19T00:02:00',1.55904,1.55911,1.55896,1.55896,111.73,1.55945,1.55949,1.55924,1.55924,129.85,False
'2018-02-19T00:03:00',1.55896,1.55896,1.55878,1.55889,129.19,1.55924,1.55929,1.55911,1.55919,123.33,False
'2018-02-19T00:04:00',1.55889,1.55893,1.55878,1.55889,139.09,1.5592,1.55927,1.55912,1.55921,120.53,True
'2018-02-19T00:05:00',1.55888,1.55896,1.5588,1.55896,83.43,1.55917,1.55928,1.55909,1.55928,69.67,True
'2018-02-19T00:06:00',1.55896,1.55897,1.55888,1.55888,88.91,1.55928,1.55929,1.55918,1.5592,81.29,False
'2018-02-19T00:07:00',1.55888,1.55897,1.55883,1.55883,129.45,1.55919,1.55928,1.55911,1.55914,85.05,False
'2018-02-19T00:08:00',1.55884,1.55887,1.55879,1.55884,87.98,1.55914,1.55917,1.55907,1.55916,72.49,True
'2018-02-19T00:09:00',1.55886,1.55895,1.5588,1.5588,106.93,1.55916,1.5592,1.5591,1.5591,95.24,False
'2018-02-19T00:10:00',1.5588,1.55893,1.55879,1.5588,103.81,1.55911,1.55919,1.55908,1.55908,99.18,False
'2018-02-19T00:11:00',1.5588,1.55885,1.55872,1.55878,78.07,1.55909,1.55911,1.55898,1.5591,55.37,True
'2018-02-19T00:12:00',1.5588,1.55886,1.55867,1.55875,127.31,1.5591,1.55914,1.5589,1.55903,129.21,False
'2018-02-19T00:13:00',1.55875,1.55887,1.55873,1.5588,141.45,1.55903,1.55912,1.55898,1.55908,143.73,False
'2018-02-19T00:14:00',1.5588,1.5588,1.55856,1.55867,96.17,1.5591,1.5591,1.55875,1.55894,102.25,False
'2018-02-19T00:15:00',1.55869,1.55881,1.55864,1.55869,122.92,1.55894,1.55904,1.5589,1.55896,114.56,False
'2018-02-19T00:16:00',1.55869,1.55879,1.55863,1.55877,92.83,1.55896,1.55905,1.55888,1.55902,72.43,True
'2018-02-19T00:17:00',1.55878,1.5588,1.55865,1.55869,81.66,1.55901,1.55905,1.55889,1.55894,74.0,True
'2018-02-19T00:18:00',1.55867,1.55882,1.55867,1.55877,62.41,1.55891,1.55907,1.55891,1.55903,60.17,True
'2018-02-19T00:19:00',1.55877,1.55884,1.55875,1.5588,88.23,1.55903,1.55908,1.55899,1.55903,62.81,False
'2018-02-19T00:20:00',1.55878,1.55883,1.55864,1.55866,83.03,1.55903,1.55906,1.55891,1.55893,80.77,False
'2018-02-19T00:21:00',1.55873,1.55878,1.5587,1.55876,61.64,1.55895,1.55905,1.55895,1.55902,51.44,False
'2018-02-19T00:22:00',1.55876,1.55876,1.5587,1.55874,41.73,1.55902,1.55902,1.55897,1.559,21.38,False
'2018-02-19T00:23:00',1.55872,1.55872,1.55862,1.55865,49.42,1.55897,1.55897,1.55888,1.55892,40.75,False
'2018-02-19T00:24:00',1.55865,1.55871,1.55854,1.55867,60.17,1.55892,1.55897,1.5588,1.55894,47.21,True
'2018-02-19T00:25:00',1.55869,1.55873,1.55866,1.55869,64.68,1.55894,1.55896,1.55893,1.55896,41.34,False
'2018-02-19T00:26:00',1.55871,1.55871,1.55851,1.5586,123.31,1.55896,1.55896,1.55877,1.55887,93.84,False
'2018-02-19T00:27:00',1.55859,1.55859,1.55846,1.55846,52.35,1.55877,1.55877,1.5587,1.55871,75.2,False
'2018-02-19T00:28:00',1.55846,1.55848,1.55843,1.55843,14.12,1.55871,1.55874,1.55863,1.55864,22.55,True
'2018-02-19T00:29:00',1.55843,1.55854,1.55836,1.55852,41.25,1.55863,1.55878,1.55863,1.55878,65.11,False
'2018-02-19T00:30:00',1.55853,1.55853,1.55853,1.55853,9.12,1.55878,1.55878,1.55875,1.55875,14.39,True
'2018-02-19T00:31:00',1.55855,1.55855,1.55851,1.55851,8.0,1.5588,1.55882,1.55873,1.55873,12.31,False
'2018-02-19T00:32:00',1.55851,1.55851,1.55844,1.55844,19.73,1.55873,1.55875,1.55871,1.55871,19.78,True
'2018-02-19T00:33:00',1.55844,1.55851,1.55844,1.5585,21.87,1.55871,1.55877,1.55871,1.55877,18.65,True
'2018-02-19T00:34:00',1.55849,1.55853,1.55848,1.55848,31.36,1.55876,1.55877,1.55871,1.55872,28.15,True
'2018-02-19T00:35:00',1.55849,1.55855,1.55849,1.55852,21.06,1.55872,1.55876,1.55872,1.55876,13.25,True
'2018-02-19T00:36:00',1.55852,1.55875,1.55852,1.55875,42.18,1.55876,1.55897,1.55876,1.55897,39.34,True
'2018-02-19T00:37:00',1.55876,1.55887,1.5587,1.55887,34.28,1.55897,1.55908,1.55893,1.55908,45.27,True
'2018-02-19T00:38:00',1.55887,1.55894,1.55886,1.55889,49.04,1.55908,1.55916,1.55906,1.5591,80.36,False
'2018-02-19T00:39:00',1.55888,1.55893,1.55884,1.55886,43.23,1.55907,1.55913,1.55904,1.55906,77.05,True
'2018-02-19T00:40:00',1.55886,1.55902,1.55886,1.55892,61.07,1.55908,1.55923,1.55908,1.55915,62.97,True
'2018-02-19T00:41:00',1.55892,1.55909,1.55892,1.55906,41.61,1.55914,1.5593,1.55914,1.55928,56.61,True
'2018-02-19T00:42:00',1.55904,1.5592,1.55902,1.55917,56.24,1.55929,1.5594,1.55927,1.55937,66.34,False
'2018-02-19T00:43:00',1.55918,1.55918,1.55911,1.55918,33.72,1.55937,1.55938,1.5593,1.55938,39.34,True
'2018-02-19T00:44:00',1.55918,1.55918,1.55895,1.55897,63.54,1.55938,1.55939,1.55919,1.55921,68.88,False
'2018-02-19T00:45:00',1.55895,1.55895,1.55891,1.55892,39.91,1.55916,1.55919,1.55915,1.55917,53.76,True
'2018-02-19T00:46:00',1.55892,1.55898,1.55892,1.55897,32.02,1.55917,1.55922,1.55916,1.55919,34.41,False
'2018-02-19T00:47:00',1.55897,1.55897,1.55887,1.55888,47.34,1.55918,1.55918,1.55909,1.55909,60.2,False
'2018-02-19T00:48:00',1.55888,1.55888,1.55885,1.55886,35.27,1.5591,1.55911,1.55906,1.55908,39.31,True
'2018-02-19T00:49:00',1.55886,1.5589,1.55869,1.55879,82.34,1.55905,1.55912,1.55893,1.55903,81.75,False
'2018-02-19T00:50:00',1.55879,1.55882,1.5587,1.55881,95.12,1.55902,1.55904,1.55892,1.55904,89.42,True
'2018-02-19T00:51:00',1.55881,1.55882,1.55878,1.55881,38.97,1.55904,1.55906,1.55902,1.55902,47.27,False
'2018-02-19T00:52:00',1.55881,1.55881,1.55858,1.55863,106.08,1.55901,1.55903,1.5588,1.55888,138.55,False
'2018-02-19T00:53:00',1.55862,1.55868,1.55858,1.55858,53.91,1.55886,1.55891,1.55882,1.55882,79.15,False
'2018-02-19T00:54:00',1.55858,1.55865,1.55847,1.55859,111.69,1.55879,1.55889,1.55871,1.5588,115.78,False
'2018-02-19T00:55:00',1.55859,1.55859,1.55855,1.55855,72.82,1.55881,1.55883,1.55878,1.55879,59.38,True
'2018-02-19T00:56:00',1.55856,1.55864,1.55842,1.55844,111.13,1.55879,1.55889,1.55865,1.55868,133.12,False
'2018-02-19T00:57:00',1.55844,1.55849,1.55831,1.55832,163.05,1.5587,1.55873,1.55852,1.55858,173.83,True
'2018-02-19T00:58:00',1.55831,1.55851,1.55831,1.55846,144.13,1.55857,1.55875,1.55857,1.5587,134.92,True
'2018-02-19T00:59:00',1.55846,1.55852,1.55846,1.55852,46.85,1.5587,1.55876,1.55869,1.55876,51.66,True
'2018-02-19T01:00:00',1.55852,1.55864,1.55848,1.55861,144.67,1.55876,1.55886,1.55871,1.55885,154.51,True
'2018-02-19T01:01:00',1.55858,1.55882,1.55856,1.55872,195.1,1.5588,1.55905,1.5588,1.55893,200.43,True
'2018-02-19T01:02:00',1.55873,1.55888,1.55855,1.55882,224.89,1.55896,1.55913,1.55877,1.55906,272.93,True
'2018-02-19T01:03:00',1.55882,1.55911,1.55873,1.55896,150.34,1.55906,1.55927,1.55895,1.5592,162.78,False
'2018-02-19T01:04:00',1.55897,1.55897,1.55863,1.55869,94.77,1.5592,1.5592,1.55887,1.55892,130.16,False
'2018-02-19T01:05:00',1.55869,1.55874,1.55859,1.55865,94.79,1.55893,1.55897,1.55881,1.55889,121.47,True
'2018-02-19T01:06:00',1.55865,1.55898,1.55856,1.5589,288.17,1.55889,1.55923,1.5588,1.55915,249.57,False
'2018-02-19T01:07:00',1.55889,1.55894,1.55876,1.55887,165.82,1.55915,1.55916,1.55898,1.5591,115.11,False
'2018-02-19T01:08:00',1.55886,1.55887,1.55878,1.55882,118.24,1.5591,1.55911,1.55898,1.55904,118.49,True
'2018-02-19T01:09:00',1.55882,1.55889,1.55879,1.55882,111.41,1.55904,1.55911,1.55899,1.55903,125.23,False
'2018-02-19T01:10:00',1.55882,1.55883,1.55869,1.55869,111.77,1.55902,1.55904,1.5589,1.5589,108.15,False
'2018-02-19T01:11:00',1.5587,1.55875,1.55863,1.55865,148.61,1.5589,1.55893,1.55885,1.55889,116.55,False
'2018-02-19T01:12:00',1.55865,1.55874,1.55864,1.55871,111.66,1.55889,1.55893,1.55886,1.55892,92.67,True
'2018-02-19T01:13:00',1.55871,1.55874,1.55867,1.55868,156.74,1.55892,1.55894,1.55888,1.55891,130.95,True
'2018-02-19T01:14:00',1.55868,1.55874,1.55856,1.55859,138.35,1.55891,1.55897,1.55879,1.5588,149.22,False
'2018-02-19T01:15:00',1.55858,1.55858,1.55839,1.5584,114.45,1.5588,1.5588,1.55863,1.55863,135.89,False
'2018-02-19T01:16:00',1.55841,1.55847,1.55821,1.55822,102.6,1.55863,1.55868,1.55841,1.55841,110.77,False
'2018-02-19T01:17:00',1.55822,1.5583,1.55816,1.55829,87.6,1.55843,1.55854,1.5584,1.55854,116.81,True
'2018-02-19T01:18:00',1.55828,1.55832,1.55814,1.55815,59.98,1.55852,1.55854,1.55835,1.55837,68.28,False
'2018-02-19T01:19:00',1.55815,1.55818,1.55807,1.55817,54.57,1.55837,1.55837,1.5583,1.55837,70.49,True
'2018-02-19T01:20:00',1.55818,1.5583,1.55816,1.55828,46.31,1.55837,1.55837,1.55836,1.55837,33.12,True
'2018-02-19T01:21:00',1.55827,1.55835,1.55822,1.5583,66.62,1.55837,1.55846,1.55837,1.55845,53.0,True
'2018-02-19T01:22:00',1.55831,1.55838,1.55812,1.55826,86.48,1.55845,1.55858,1.55828,1.55846,81.3,False
'2018-02-19T01:23:00',1.55826,1.55835,1.55826,1.5583,52.57,1.55846,1.55854,1.55846,1.55852,53.77,True
'2018-02-19T01:24:00',1.55831,1.55839,1.55825,1.55837,76.58,1.55852,1.5586,1.55837,1.55857,72.78,True
'2018-02-19T01:25:00',1.55837,1.55855,1.55823,1.55852,95.09,1.55857,1.55877,1.55845,1.55875,98.83,True
'2018-02-19T01:26:00',1.55855,1.55858,1.55842,1.55849,51.51,1.55875,1.55879,1.55855,1.5587,48.49,False
'2018-02-19T01:27:00',1.55848,1.55848,1.5584,1.5584,43.52,1.5587,1.5587,1.5586,1.55861,38.7,True
'2018-02-19T01:28:00',1.55841,1.55856,1.55841,1.55853,25.38,1.55861,1.55873,1.55861,1.55873,28.98,True
'2018-02-19T01:29:00',1.55855,1.55859,1.55849,1.55856,35.5,1.55873,1.55876,1.55869,1.55874,38.51,False
'2018-02-19T01:30:00',1.55855,1.55858,1.55835,1.55835,94.44,1.55874,1.55874,1.55854,1.55854,92.04,False
'2018-02-19T01:31:00',1.55833,1.55834,1.55825,1.55834,48.44,1.55853,1.55853,1.55846,1.55853,48.28,True
'2018-02-19T01:32:00',1.55834,1.55837,1.5583,1.55837,30.75,1.55852,1.55857,1.5585,1.55857,32.87,True
'2018-02-19T01:33:00',1.55837,1.55841,1.55829,1.55829,33.5,1.55856,1.55861,1.5585,1.5585,36.08,True
'2018-02-19T01:34:00',1.55831,1.55843,1.55829,1.55837,79.16,1.55851,1.55864,1.5585,1.55858,79.94,False
'2018-02-19T01:35:00',1.55837,1.55838,1.55812,1.55816,98.55,1.55861,1.55863,1.55833,1.55839,130.37,False
'2018-02-19T01:36:00',1.55818,1.55818,1.55807,1.55813,91.06,1.55841,1.55841,1.55828,1.55836,122.32,True
'2018-02-19T01:37:00',1.55812,1.55833,1.55807,1.55833,103.1,1.55836,1.55857,1.5583,1.55852,166.44,False
'2018-02-19T01:38:00',1.55832,1.55832,1.55798,1.55802,156.76,1.55853,1.55853,1.55822,1.55824,4713.2002,False
'2018-02-19T01:39:00',1.55802,1.55813,1.55795,1.55801,181.62,1.55825,1.55837,1.5582,1.55827,204.97,False
'2018-02-19T01:40:00',1.55801,1.55804,1.5578,1.55784,229.21,1.55826,1.5583,1.55803,1.55809,202.07,False
'2018-02-19T01:41:00',1.55783,1.55797,1.55782,1.55793,161.18,1.55809,1.5582,1.55809,1.55816,148.24,True
'2018-02-19T01:42:00',1.55792,1.558,1.55771,1.55779,212.37,1.55816,1.55824,1.55794,1.55801,151.51,False
'2018-02-19T01:43:00',1.55779,1.55786,1.55771,1.55774,124.5,1.55801,1.55809,1.55791,1.55798,113.84,True
'2018-02-19T01:44:00',1.55774,1.55789,1.55768,1.55783,222.13,1.55797,1.5581,1.55789,1.55804,176.77,False
'2018-02-19T01:45:00',1.55783,1.55787,1.55757,1.55769,284.91,1.55803,1.55808,1.55779,1.55792,187.2,False
'2018-02-19T01:46:00',1.55771,1.55776,1.55763,1.55766,177.04,1.55794,1.55797,1.55781,1.55788,154.29,False
'2018-02-19T01:47:00',1.55766,1.55769,1.55751,1.55769,103.15,1.55786,1.55789,1.55771,1.55788,109.88,True
'2018-02-19T01:48:00',1.55769,1.55774,1.55753,1.55761,176.15,1.55788,1.55794,1.55774,1.55783,147.99,False
'2018-02-19T01:49:00',1.55761,1.5577,1.55752,1.55752,113.51,1.55782,1.5579,1.55774,1.55774,136.98,True
'2018-02-19T01:50:00',1.55752,1.55772,1.5575,1.55754,200.01,1.55774,1.55792,1.5577,1.55777,193.72,False
'2018-02-19T01:51:00',1.55754,1.55756,1.55721,1.55728,164.73,1.55776,1.55776,1.55743,1.55748,161.66,False
'2018-02-19T01:52:00',1.55725,1.55736,1.55709,1.55716,179.83,1.55748,1.55758,1.55733,1.55741,136.19,False
'2018-02-19T01:53:00',1.55716,1.55722,1.55692,1.55698,270.37,1.55741,1.55744,1.55715,1.55723,239.24,False
'2018-02-19T01:54:00',1.55698,1.55701,1.55671,1.55673,206.96,1.55722,1.55723,1.5569,1.55695,224.47,False
'2018-02-19T01:55:00',1.55676,1.55686,1.55673,1.55676,192.65,1.55699,1.55712,1.55694,1.55698,147.82,True
'2018-02-19T01:56:00',1.55676,1.55713,1.55676,1.5569,219.5,1.55698,1.55733,1.55698,1.55713,173.19,False
'2018-02-19T01:57:00',1.5569,1.55711,1.55689,1.55702,185.34,1.55713,1.55734,1.55712,1.55724,152.67,False
'2018-02-19T01:58:00',1.55702,1.55707,1.55689,1.55701,163.42,1.55723,1.55729,1.55712,1.55724,123.34,True
'2018-02-19T01:59:00',1.55701,1.5571,1.55696,1.55697,113.22,1.55722,1.55728,1.55718,1.55721,76.51,True
'2018-02-19T02:00:00',1.55697,1.55712,1.55695,1.55711,122.18,1.55721,1.55734,1.55717,1.55734,112.94,True
'2018-02-19T02:01:00',1.55714,1.55737,1.5571,1.55736,70.23,1.55733,1.55759,1.55733,1.55759,82.93,True
'2018-02-19T02:02:00',1.5574,1.55743,1.55733,1.55739,91.76,1.5576,1.55765,1.55756,1.55761,101.99,False
'2018-02-19T02:03:00',1.55738,1.55738,1.55721,1.55722,105.73,1.5576,1.5576,1.55744,1.55747,100.68,False
'2018-02-19T02:04:00',1.55724,1.55725,1.55716,1.5572,121.7,1.55745,1.55747,1.55738,1.55743,115.56,True
'2018-02-19T02:05:00',1.5572,1.55727,1.5572,1.55723,118.92,1.55744,1.5575,1.55743,1.55747,108.55,True
'2018-02-19T02:06:00',1.55723,1.55731,1.55723,1.55729,74.26,1.55747,1.55751,1.55744,1.5575,85.76,True
'2018-02-19T02:07:00',1.55729,1.55736,1.55725,1.55733,115.97,1.55751,1.55758,1.55747,1.55756,139.54,True
'2018-02-19T02:08:00',1.55733,1.55748,1.55733,1.55746,114.1,1.55756,1.5577,1.55756,1.5577,108.41,True
'2018-02-19T02:09:00',1.55747,1.5575,1.5573,1.55735,116.85,1.5577,1.55772,1.55753,1.55756,144.96,False
'2018-02-19T02:10:00',1.55735,1.55744,1.55735,1.55743,139.1,1.55757,1.55766,1.55757,1.55766,169.35,True
'2018-02-19T02:11:00',1.55742,1.55755,1.55734,1.55753,128.6,1.55763,1.55777,1.55756,1.55776,114.66,True
'2018-02-19T02:12:00',1.55754,1.55758,1.55748,1.55752,76.88,1.55776,1.55779,1.55773,1.55774,72.8,False
'2018-02-19T02:13:00',1.55751,1.55751,1.55742,1.55749,76.51,1.55774,1.55774,1.55766,1.55772,60.06,True
'2018-02-19T02:14:00',1.55749,1.55754,1.55749,1.55752,150.58,1.55772,1.55778,1.55772,1.55778,104.25,False
'2018-02-19T02:15:00',1.55752,1.55752,1.55732,1.55732,119.26,1.55778,1.55778,1.55757,1.55757,80.28,False
'2018-02-19T02:16:00',1.55732,1.55738,1.55726,1.55733,147.09,1.55757,1.55761,1.5575,1.55755,116.49,True
'2018-02-19T02:17:00',1.5573,1.5574,1.55727,1.55734,169.06,1.55755,1.55762,1.55749,1.55757,131.83,True
'2018-02-19T02:18:00',1.55732,1.55751,1.55729,1.5574,164.09,1.55756,1.55777,1.55753,1.55762,140.24,False
'2018-02-19T02:19:00',1.55738,1.55741,1.55724,1.55726,92.29,1.55761,1.55762,1.55746,1.55748,95.49,False
'2018-02-19T02:20:00',1.55726,1.55736,1.55725,1.5573,98.55,1.55748,1.55757,1.55746,1.55752,128.75,True
'2018-02-19T02:21:00',1.5573,1.55737,1.55726,1.55728,101.96,1.55752,1.55758,1.55748,1.55748,89.1,False
'2018-02-19T02:22:00',1.55728,1.55735,1.55723,1.55729,201.43,1.55749,1.55756,1.55745,1.55752,169.18,True
'2018-02-19T02:23:00',1.55729,1.55742,1.55729,1.55739,179.01,1.55751,1.55764,1.55751,1.5576,203.05,True
'2018-02-19T02:24:00',1.55739,1.5575,1.55739,1.5574,114.97,1.5576,1.55773,1.55759,1.55763,129.75,True
'2018-02-19T02:25:00',1.55742,1.55751,1.55739,1.55749,91.71,1.55764,1.55773,1.55761,1.55772,98.2,True
'2018-02-19T02:26:00',1.55748,1.55755,1.55741,1.55744,101.04,1.5577,1.55777,1.55762,1.55766,131.94,False
'2018-02-19T02:27:00',1.55744,1.55746,1.55729,1.55731,93.35,1.55766,1.55766,1.55751,1.55753,118.62,True
'2018-02-19T02:28:00',1.55731,1.55751,1.55731,1.55751,106.66,1.55753,1.55773,1.55753,1.55773,126.27,True
'2018-02-19T02:29:00',1.55749,1.55772,1.55749,1.55765,95.78,1.55773,1.55794,1.55773,1.55786,124.09,True
'2018-02-19T02:30:00',1.55765,1.55774,1.55765,1.55774,94.53,1.55787,1.55797,1.55784,1.55796,142.1,True
'2018-02-19T02:31:00',1.55774,1.5578,1.55756,1.55762,109.74,1.55796,1.55799,1.55775,1.55782,155.69,False
'2018-02-19T02:32:00',1.55762,1.55762,1.55743,1.55744,111.08,1.55782,1.55782,1.55764,1.55767,156.1,False
'2018-02-19T02:33:00',1.55743,1.55751,1.55741,1.55742,130.8,1.55765,1.55775,1.55762,1.55766,160.31,False
'2018-02-19T02:34:00',1.55742,1.55748,1.55742,1.55745,131.13,1.55765,1.55771,1.55763,1.5577,142.08,True
'2018-02-19T02:35:00',1.55745,1.55765,1.55744,1.55761,106.85,1.55771,1.55787,1.55768,1.5578,118.82,True
'2018-02-19T02:36:00',1.55761,1.55767,1.55757,1.55759,78.07,1.55785,1.55788,1.55777,1.55782,107.59,False
'2018-02-19T02:37:00',1.5576,1.55764,1.55753,1.55753,65.66,1.55783,1.55785,1.55774,1.55777,94.1,True
'2018-02-19T02:38:00',1.55753,1.55766,1.55753,1.55763,153.14,1.55777,1.55791,1.55776,1.55785,158.82,False
'2018-02-19T02:39:00',1.55763,1.55766,1.55761,1.55762,98.73,1.55785,1.55789,1.55783,1.55783,111.53,False
'2018-02-19T02:40:00',1.55761,1.55762,1.55749,1.55753,88.35,1.55785,1.55785,1.55772,1.55776,127.55,False
'2018-02-19T02:41:00',1.55753,1.5576,1.55749,1.55759,73.56,1.55776,1.55783,1.55773,1.5578,98.59,True
'2018-02-19T02:42:00',1.55759,1.55761,1.55755,1.55759,50.12,1.5578,1.55782,1.55774,1.55781,40.33,True
'2018-02-19T02:43:00',1.55757,1.55765,1.55754,1.55763,99.7,1.55781,1.55789,1.55775,1.55787,97.63,True
'2018-02-19T02:44:00',1.55763,1.55767,1.55761,1.55766,74.63,1.55787,1.5579,1.55781,1.5579,65.09,True
'2018-02-19T02:45:00',1.55765,1.55775,1.55755,1.55767,189.82,1.55788,1.55796,1.55779,1.55789,176.25,False
'2018-02-19T02:46:00',1.55767,1.55775,1.55761,1.55774,123.75,1.55789,1.55796,1.55783,1.55796,150.43,True
'2018-02-19T02:47:00',1.55773,1.55781,1.55763,1.55763,164.14,1.55796,1.55796,1.55784,1.55786,183.36,False
'2018-02-19T02:48:00',1.55764,1.55772,1.55764,1.55765,143.26,1.55786,1.55795,1.55786,1.55789,152.87,False
'2018-02-19T02:49:00',1.55765,1.55772,1.55765,1.55768,89.6,1.55789,1.55794,1.55786,1.55791,98.8,True
'2018-02-19T02:50:00',1.55767,1.55777,1.55767,1.55776,124.34,1.55791,1.558,1.5579,1.55798,146.24,True
'2018-02-19T02:51:00',1.55776,1.55778,1.55761,1.55764,128.28,1.558,1.55802,1.55784,1.55788,179.32,False
'2018-02-19T02:52:00',1.55764,1.5577,1.55759,1.5577,52.81,1.55787,1.55793,1.5578,1.55793,90.69,True
'2018-02-19T02:53:00',1.5577,1.55783,1.5576,1.55761,138.54,1.55793,1.55806,1.55783,1.55784,191.9,False
'2018-02-19T02:54:00',1.55761,1.55765,1.55752,1.55762,124.41,1.55784,1.55787,1.55775,1.55783,139.06,True
'2018-02-19T02:55:00',1.55761,1.55775,1.55759,1.55775,110.6,1.5578,1.55798,1.5578,1.55798,158.41,True
'2018-02-19T02:56:00',1.55775,1.55784,1.55773,1.55784,111.6,1.55797,1.55804,1.55792,1.55802,152.9,True
'2018-02-19T02:57:00',1.55783,1.55787,1.55772,1.55781,114.45,1.55802,1.55811,1.55795,1.55803,151.06,False
'2018-02-19T02:58:00',1.55781,1.55788,1.55775,1.55783,130.11,1.55805,1.55809,1.55797,1.55804,154.23,True
'2018-02-19T02:59:00',1.55782,1.5579,1.55777,1.55784,126.18,1.55802,1.55813,1.558,1.55805,137.84,False
'2018-02-19T03:00:00',1.55782,1.55785,1.55766,1.5577,190.06,1.55806,1.55806,1.55787,1.55792,210.75,False
'2018-02-19T03:01:00',1.5577,1.55771,1.55757,1.55758,150.12,1.55794,1.55794,1.55777,1.5578,156.45,False
'2018-02-19T03:02:00',1.55758,1.5576,1.5574,1.5574,115.75,1.55781,1.55781,1.55761,1.55761,82.82,False
'2018-02-19T03:03:00',1.55739,1.55739,1.55729,1.55731,108.27,1.55761,1.55761,1.55749,1.5575,88.39,False
'2018-02-19T03:04:00',1.55729,1.5573,1.55714,1.55727,90.33,1.5575,1.55752,1.55736,1.55748,59.78,True
'2018-02-19T03:05:00',1.55727,1.55748,1.55722,1.55738,189.14,1.55749,1.5577,1.55747,1.55759,129.26,True
'2018-02-19T03:06:00',1.55738,1.55749,1.55731,1.55732,136.07,1.5576,1.5577,1.55754,1.55754,94.68,False
'2018-02-19T03:07:00',1.55732,1.55746,1.55732,1.55739,135.5,1.55754,1.55765,1.55753,1.55761,86.33,True
'2018-02-19T03:08:00',1.55739,1.55747,1.55739,1.55746,121.68,1.55761,1.55767,1.5576,1.55767,82.68,True
'2018-02-19T03:09:00',1.55746,1.55748,1.5573,1.55734,114.3,1.55767,1.55769,1.5575,1.55755,59.81,False
'2018-02-19T03:10:00',1.55734,1.55748,1.55734,1.55739,109.67,1.55755,1.55768,1.55754,1.55756,77.8,True
'2018-02-19T03:11:00',1.55738,1.55749,1.55737,1.55747,98.34,1.55756,1.55772,1.55754,1.55768,81.5,True
'2018-02-19T03:12:00',1.5575,1.55754,1.55747,1.55747,114.03,1.5577,1.55773,1.55766,1.55768,60.5,True
'2018-02-19T03:13:00',1.55747,1.55755,1.55744,1.55754,143.19,1.55767,1.55778,1.5576,1.55774,92.5,False
'2018-02-19T03:14:00',1.55753,1.55754,1.55745,1.55745,141.46,1.55774,1.55774,1.55765,1.55766,72.0,False
'2018-02-19T03:15:00',1.55746,1.5575,1.55724,1.55726,168.54,1.55766,1.5577,1.55746,1.55746,78.36,False
'2018-02-19T03:16:00',1.55726,1.55736,1.55724,1.5573,102.03,1.55746,1.55753,1.55743,1.5575,42.12,True
'2018-02-19T03:17:00',1.55729,1.55737,1.55726,1.55731,107.08,1.5575,1.55753,1.55747,1.55751,50.5,False
'2018-02-19T03:18:00',1.55731,1.55734,1.5572,1.55723,173.33,1.55751,1.55753,1.55742,1.55742,69.67,False
'2018-02-19T03:19:00',1.55722,1.55731,1.55722,1.55727,95.78,1.55742,1.55748,1.55742,1.55748,42.36,True
'2018-02-19T03:20:00',1.55725,1.55732,1.55718,1.55725,117.71,1.55748,1.55749,1.55741,1.55741,52.12,False
'2018-02-19T03:21:00',1.55722,1.55729,1.55721,1.55724,85.45,1.55741,1.55746,1.55741,1.55746,39.69,False
'2018-02-19T03:22:00',1.55722,1.55726,1.55714,1.55726,138.88,1.55746,1.55748,1.55737,1.55748,79.42,True
'2018-02-19T03:23:00',1.55727,1.55731,1.55726,1.5573,57.92,1.55748,1.55753,1.55748,1.55753,46.97,True
'2018-02-19T03:24:00',1.5573,1.55734,1.55724,1.5573,72.09,1.55753,1.55753,1.55747,1.55752,58.82,True
'2018-02-19T03:25:00',1.5573,1.55744,1.55725,1.55735,178.88,1.55752,1.55767,1.55746,1.5576,132.07,False
'2018-02-19T03:26:00',1.55735,1.55741,1.55734,1.5574,126.97,1.5576,1.55762,1.55756,1.55762,86.89,False
'2018-02-19T03:27:00',1.55739,1.5574,1.55725,1.55727,98.3,1.5576,1.55761,1.55747,1.55749,87.48,False
'2018-02-19T03:28:00',1.55727,1.55734,1.55727,1.55734,37.63,1.55749,1.55756,1.55749,1.55756,26.02,True
'2018-02-19T03:29:00',1.55734,1.55743,1.55734,1.55737,113.18,1.55756,1.55766,1.55756,1.55759,68.7,True
'2018-02-19T03:30:00',1.55736,1.55746,1.55733,1.55739,164.87,1.55759,1.55767,1.55757,1.55761,120.98,True
'2018-02-19T03:31:00',1.55739,1.55753,1.55735,1.55749,149.82,1.55762,1.55777,1.55756,1.55772,136.11,True
'2018-02-19T03:32:00',1.55749,1.55754,1.55748,1.5575,127.08,1.55772,1.55778,1.55769,1.55773,135.06,False
'2018-02-19T03:33:00',1.5575,1.55752,1.55743,1.55746,108.14,1.55774,1.55775,1.55763,1.55767,119.47,False
'2018-02-19T03:34:00',1.55746,1.55746,1.55733,1.55733,92.31,1.55767,1.55767,1.55755,1.55755,98.17,False
'2018-02-19T03:35:00',1.55732,1.55741,1.55731,1.55736,143.24,1.55754,1.55763,1.55752,1.55759,155.51,False
'2018-02-19T03:36:00',1.55735,1.5574,1.55732,1.5574,138.03,1.55759,1.55764,1.55755,1.55764,118.19,True
'2018-02-19T03:37:00',1.55741,1.55747,1.55741,1.55742,34.03,1.55764,1.5577,1.55763,1.55763,45.67,False
'2018-02-19T03:38:00',1.55742,1.55743,1.55737,1.55743,119.53,1.55765,1.55766,1.55759,1.55766,129.21,True
'2018-02-19T03:39:00',1.55745,1.55749,1.55739,1.5574,107.15,1.55768,1.5577,1.55762,1.55762,116.24,False
'2018-02-19T03:40:00',1.5574,1.55744,1.55738,1.55738,109.44,1.55762,1.55766,1.55758,1.55758,101.98,True
'2018-02-19T03:41:00',1.55739,1.55745,1.55736,1.55744,94.41,1.55762,1.55768,1.55756,1.55766,113.52,True
'2018-02-19T03:42:00',1.55745,1.55746,1.55738,1.5574,78.88,1.55764,1.55768,1.55759,1.55763,69.4,False
'2018-02-19T03:43:00',1.5574,1.55743,1.55737,1.55737,52.35,1.55763,1.55765,1.55759,1.5576,52.32,False
'2018-02-19T03:44:00',1.55741,1.55743,1.55737,1.55739,92.54,1.5576,1.55762,1.55759,1.5576,95.02,False
'2018-02-19T03:45:00',1.55739,1.55742,1.55734,1.55741,83.36,1.55759,1.55761,1.55756,1.55761,59.16,False
'2018-02-19T03:46:00',1.5574,1.55742,1.55733,1.55733,72.93,1.55761,1.55761,1.55755,1.55756,71.45,False
'2018-02-19T03:47:00',1.55733,1.55735,1.55733,1.55735,27.34,1.55757,1.55758,1.55756,1.55757,27.62,False
'2018-02-19T03:48:00',1.55733,1.55733,1.55722,1.55724,71.9,1.55757,1.55757,1.55744,1.55744,66.17,False
'2018-02-19T03:49:00',1.55724,1.55724,1.55721,1.55721,36.64,1.55745,1.55747,1.55743,1.55745,39.47,True
'2018-02-19T03:50:00',1.55721,1.55735,1.55721,1.55732,144.06,1.55745,1.55756,1.55744,1.55754,116.05,False
'2018-02-19T03:51:00',1.55732,1.55734,1.55728,1.55729,72.03,1.55753,1.55755,1.55751,1.55753,72.28,False
'2018-02-19T03:52:00',1.55729,1.55732,1.55725,1.55725,88.11,1.55753,1.55753,1.55745,1.55747,85.12,False
'2018-02-19T03:53:00',1.55725,1.55729,1.55719,1.55722,96.55,1.55747,1.55748,1.55741,1.55745,69.17,False
'2018-02-19T03:54:00',1.55725,1.55725,1.55715,1.55716,101.68,1.55745,1.55746,1.55736,1.55737,93.51,False
'2018-02-19T03:55:00',1.55715,1.55715,1.55701,1.55705,109.35,1.55737,1.55737,1.55722,1.55726,91.35,False
'2018-02-19T03:56:00',1.55703,1.55704,1.55692,1.55692,169.55,1.55722,1.55726,1.55714,1.55714,108.59,False
'2018-02-19T03:57:00',1.55693,1.55699,1.55691,1.55698,95.56,1.55714,1.55719,1.55711,1.55718,86.99,True
'2018-02-19T03:58:00',1.55699,1.55704,1.55691,1.55704,115.66,1.5572,1.55724,1.55713,1.55724,99.25,True
'2018-02-19T03:59:00',1.55703,1.55707,1.55702,1.55704,60.49,1.55724,1.55727,1.55723,1.55724,34.27,True
'2018-02-19T04:00:00',1.55707,1.55707,1.55696,1.55707,102.04,1.55724,1.55729,1.55718,1.55729,67.37,True
'2018-02-19T04:01:00',1.55707,1.55717,1.55701,1.55709,181.54,1.55732,1.55739,1.55724,1.55731,150.12,False
'2018-02-19T04:02:00',1.55708,1.55717,1.55707,1.55717,127.85,1.55731,1.55739,1.55731,1.55739,98.68,True
'2018-02-19T04:03:00',1.55717,1.5572,1.55709,1.55713,98.64,1.55741,1.55741,1.5573,1.55733,72.29,False
'2018-02-19T04:04:00',1.55713,1.55715,1.55701,1.55713,173.61,1.55733,1.55736,1.55722,1.55733,94.89,True
'2018-02-19T04:05:00',1.55714,1.55717,1.55712,1.55716,85.69,1.55734,1.5574,1.55734,1.55738,74.83,False
'2018-02-19T04:06:00',1.55716,1.55716,1.55706,1.55706,141.84,1.55738,1.55738,1.55728,1.5573,103.7,False
'2018-02-19T04:07:00',1.55706,1.55714,1.55706,1.55711,122.59,1.5573,1.55734,1.55728,1.55734,63.41,True
'2018-02-19T04:08:00',1.55714,1.55725,1.55712,1.55719,143.94,1.55734,1.55746,1.55734,1.5574,85.89,True
'2018-02-19T04:09:00',1.5572,1.55731,1.55716,1.55729,186.73,1.55742,1.55753,1.5574,1.55752,118.08,True
'2018-02-19T04:10:00',1.55729,1.55734,1.55727,1.5573,100.86,1.55751,1.55755,1.55749,1.55753,77.66,False
'2018-02-19T04:11:00',1.55731,1.55734,1.55731,1.55733,102.03,1.55753,1.55755,1.55752,1.55754,73.55,False
'2018-02-19T04:12:00',1.55733,1.55734,1.55724,1.55725,75.36,1.55755,1.55755,1.55745,1.55746,49.84,False
'2018-02-19T04:13:00',1.55724,1.55726,1.55722,1.55724,103.44,1.55746,1.55747,1.55742,1.55744,74.18,True
'2018-02-19T04:14:00',1.55723,1.55729,1.55719,1.55724,81.75,1.55744,1.5575,1.55741,1.55746,83.52,False
'2018-02-19T04:15:00',1.55724,1.55727,1.55719,1.55719,98.3,1.55746,1.55749,1.55742,1.55743,87.34,False
'2018-02-19T04:16:00',1.55719,1.55725,1.55719,1.55725,106.92,1.55743,1.55746,1.55742,1.55744,126.13,True
'2018-02-19T04:17:00',1.55724,1.5573,1.55721,1.55724,150.39,1.55744,1.55753,1.55741,1.55741,195.35,True
'2018-02-19T04:18:00',1.55724,1.55739,1.55724,1.55735,132.31,1.55746,1.55759,1.55746,1.55755,126.03,False
'2018-02-19T04:19:00',1.55735,1.55735,1.55725,1.55725,94.01,1.55757,1.55757,1.55745,1.55747,101.29,False
'2018-02-19T04:20:00',1.55725,1.55734,1.55719,1.55723,140.83,1.55747,1.55753,1.55741,1.55745,151.71,True
'2018-02-19T04:21:00',1.55723,1.55735,1.55723,1.55731,92.14,1.55745,1.55755,1.55744,1.55755,107.06,False
'2018-02-19T04:22:00',1.55732,1.55732,1.55719,1.55721,85.92,1.55755,1.55755,1.5574,1.55743,104.82,False
'2018-02-19T04:23:00',1.55721,1.55728,1.55716,1.55726,127.23,1.55742,1.55751,1.55738,1.5575,134.87,True
'2018-02-19T04:24:00',1.55729,1.5573,1.55718,1.55721,100.34,1.55749,1.55752,1.55739,1.55745,116.4,False
'2018-02-19T04:25:00',1.55721,1.55724,1.55717,1.55717,49.44,1.55744,1.55745,1.55738,1.5574,61.49,False
'2018-02-19T04:26:00',1.55722,1.55723,1.55716,1.55716,106.09,1.55744,1.55744,1.55736,1.55738,93.59,False
'2018-02-19T04:27:00',1.55717,1.55719,1.55714,1.55719,111.08,1.55739,1.55742,1.55735,1.55742,115.4,True
'2018-02-19T04:28:00',1.55719,1.55721,1.55709,1.55711,146.73,1.55742,1.55743,1.55732,1.55735,154.58,False
'2018-02-19T04:29:00',1.5571,1.55719,1.55707,1.55719,71.78,1.55733,1.55742,1.55729,1.55742,66.6,True
'2018-02-19T04:30:00',1.55722,1.55726,1.5572,1.55721,78.57,1.55743,1.55746,1.55741,1.55744,72.48,True
'2018-02-19T04:31:00',1.55721,1.55731,1.55715,1.55721,103.0,1.55744,1.55751,1.55738,1.55745,100.66,False
'2018-02-19T04:32:00',1.55723,1.55723,1.55718,1.55722,98.05,1.55745,1.55745,1.5574,1.55744,89.88,True
'2018-02-19T04:33:00',1.55725,1.55733,1.55725,1.55731,63.48,1.55744,1.55752,1.55744,1.55749,93.05,True
'2018-02-19T04:34:00',1.55731,1.55735,1.5573,1.55734,89.56,1.5575,1.55756,1.55749,1.55753,130.56,False
'2018-02-19T04:35:00',1.55734,1.55735,1.55718,1.55725,110.76,1.55755,1.55756,1.55738,1.55744,147.87,False
'2018-02-19T04:36:00',1.55725,1.55726,1.55706,1.55706,90.7,1.55744,1.55747,1.55727,1.55727,125.78,False
'2018-02-19T04:37:00',1.55707,1.55715,1.55703,1.55715,144.26,1.55727,1.55737,1.55725,1.55737,208.46,True
'2018-02-19T04:38:00',1.55714,1.55721,1.5571,1.55711,109.02,1.55737,1.55743,1.55731,1.55733,121.67,False
'2018-02-19T04:39:00',1.55711,1.55719,1.5571,1.55711,91.85,1.55732,1.55739,1.5573,1.5573,92.35,False
'2018-02-19T04:40:00',1.55711,1.55715,1.5571,1.55713,55.27,1.5573,1.55735,1.55729,1.55734,59.71,False
'2018-02-19T04:41:00',1.55714,1.55715,1.55711,1.55711,60.94,1.55734,1.55734,1.55729,1.55732,59.68,True
'2018-02-19T04:42:00',1.55711,1.55717,1.55707,1.5571,87.56,1.55732,1.55738,1.55729,1.55732,80.54,True
'2018-02-19T04:43:00',1.55711,1.55722,1.55711,1.55713,61.35,1.55732,1.55742,1.55732,1.55733,71.6,False
'2018-02-19T04:44:00',1.55714,1.55714,1.55702,1.55702,145.58,1.55734,1.55734,1.55721,1.55723,162.93,True
'2018-02-19T04:45:00',1.55702,1.55718,1.55702,1.55717,119.71,1.55722,1.55736,1.55722,1.55736,139.43,True
'2018-02-19T04:46:00',1.55717,1.55719,1.55712,1.55715,62.47,1.55736,1.55738,1.55732,1.55735,76.18,True
'2018-02-19T04:47:00',1.55713,1.55723,1.55713,1.55719,99.66,1.55735,1.55744,1.55735,1.55738,128.65,False
'2018-02-19T04:48:00',1.55719,1.55719,1.5571,1.55716,64.91,1.55738,1.55738,1.5573,1.55734,51.89,False
'2018-02-19T04:49:00',1.55716,1.55716,1.55712,1.55716,83.74,1.55734,1.55736,1.55732,1.55736,78.06,True
'2018-02-19T04:50:00',1.55716,1.55721,1.55715,1.55721,33.16,1.55736,1.5574,1.55735,1.5574,27.57,False
'2018-02-19T04:51:00',1.5572,1.5572,1.55712,1.55719,59.97,1.55738,1.5574,1.55731,1.55739,66.17,False
'2018-02-19T04:52:00',1.55719,1.5572,1.55717,1.55718,46.25,1.55739,1.5574,1.55735,1.55735,69.56,True
'2018-02-19T04:53:00',1.55718,1.55724,1.55715,1.55716,71.57,1.55735,1.55743,1.55734,1.55738,107.57,True
'2018-02-19T04:54:00',1.55717,1.55729,1.55716,1.55719,92.28,1.55738,1.55747,1.55734,1.5574,126.41,False
'2018-02-19T04:55:00',1.5572,1.55721,1.55713,1.55715,134.47,1.5574,1.55741,1.55731,1.55736,147.6,True
'2018-02-19T04:56:00',1.55715,1.55724,1.55692,1.55693,153.4,1.55736,1.55744,1.55713,1.55716,210.19,False
'2018-02-19T04:57:00',1.55694,1.5572,1.55686,1.55715,115.31,1.55717,1.55741,1.55707,1.55735,131.74,True
'2018-02-19T04:58:00',1.55715,1.55726,1.55715,1.55722,85.66,1.55735,1.55748,1.55735,1.55742,85.62,False
'2018-02-19T04:59:00',1.55722,1.55723,1.5571,1.55713,95.98,1.55743,1.55747,1.5573,1.55734,103.16,False
'2018-02-19T05:00:00',1.55713,1.55718,1.55702,1.55708,163.35,1.55734,1.55738,1.55723,1.55731,137.84,False
'2018-02-19T05:01:00',1.55708,1.55711,1.55699,1.55711,147.64,1.55729,1.55733,1.55721,1.55733,88.3,True
'2018-02-19T05:02:00',1.55711,1.55717,1.55705,1.55717,149.81,1.55732,1.5574,1.55727,1.5574,108.93,True
'2018-02-19T05:03:00',1.55717,1.55726,1.55716,1.55726,101.47,1.5574,1.55747,1.55737,1.55747,111.34,True
'2018-02-19T05:04:00',1.55726,1.55733,1.55722,1.55729,89.37,1.55749,1.55754,1.55744,1.55752,92.8,False
'2018-02-19T05:05:00',1.55729,1.55731,1.55717,1.55728,168.2,1.55752,1.55754,1.5574,1.5575,183.17,False
'2018-02-19T05:06:00',1.55728,1.55728,1.55721,1.55723,129.33,1.55751,1.55751,1.55744,1.55746,146.01,False
'2018-02-19T05:07:00',1.55723,1.55725,1.55718,1.55718,77.3,1.55746,1.55746,1.5574,1.55742,103.57,False
'2018-02-19T05:08:00',1.55718,1.5572,1.55703,1.55709,96.45,1.55742,1.55742,1.55726,1.55729,128.21,False
'2018-02-19T05:09:00',1.55709,1.5571,1.55695,1.55697,132.55,1.5573,1.55731,1.55717,1.55719,156.65,False
'2018-02-19T05:10:00',1.55697,1.55704,1.55683,1.55688,149.2,1.5572,1.55723,1.55705,1.55712,119.35,False
'2018-02-19T05:11:00',1.55688,1.55702,1.55688,1.55698,110.57,1.55712,1.55724,1.55712,1.5572,116.57,True
'2018-02-19T05:12:00',1.55698,1.5571,1.55695,1.5571,159.6,1.55721,1.55733,1.55717,1.55733,133.64,False
'2018-02-19T05:13:00',1.5571,1.5571,1.55701,1.55706,177.13,1.55733,1.55733,1.55722,1.55729,174.42,False
'2018-02-19T05:14:00',1.55706,1.55711,1.55701,1.55704,143.33,1.55729,1.55731,1.55724,1.55726,127.84,True
'2018-02-19T05:15:00',1.55704,1.55717,1.55702,1.55711,162.42,1.55725,1.55738,1.55725,1.55735,146.9,False
'2018-02-19T05:16:00',1.55711,1.55715,1.55692,1.55698,206.08,1.55735,1.5574,1.55716,1.55722,196.44,False
'2018-02-19T05:17:00',1.55698,1.55703,1.55693,1.55696,236.35,1.55722,1.55725,1.55713,1.55719,196.01,False
'2018-02-19T05:18:00',1.55696,1.55697,1.5569,1.55694,152.95,1.55718,1.55719,1.55713,1.55715,135.44,True
'2018-02-19T05:19:00',1.55694,1.557,1.55682,1.55697,189.49,1.55715,1.55722,1.55702,1.55718,188.65,True
'2018-02-19T05:20:00',1.55697,1.55715,1.55697,1.55714,93.09,1.55718,1.55734,1.55717,1.55731,171.29,True
'2018-02-19T05:21:00',1.55714,1.55719,1.55713,1.55717,73.12,1.55732,1.55738,1.55729,1.55733,157.95,False
'2018-02-19T05:22:00',1.55717,1.55717,1.55704,1.55708,67.0,1.55733,1.55733,1.55721,1.55728,138.26,True
'2018-02-19T05:23:00',1.55712,1.55719,1.55701,1.55701,122.91,1.55728,1.55736,1.55725,1.55725,213.78,False
'2018-02-19T05:24:00',1.55702,1.55702,1.55688,1.55696,128.27,1.55725,1.55725,1.5571,1.5572,114.5,True
'2018-02-19T05:25:00',1.55697,1.55706,1.55696,1.55702,159.29,1.55719,1.55728,1.55719,1.55725,157.68,True
'2018-02-19T05:26:00',1.55702,1.55707,1.55697,1.55706,109.35,1.55725,1.55727,1.55719,1.55727,94.55,True
'2018-02-19T05:27:00',1.55706,1.55709,1.55697,1.55699,81.92,1.55727,1.55731,1.55717,1.5572,122.69,True
'2018-02-19T05:28:00',1.55699,1.55716,1.55697,1.5571,100.64,1.5572,1.55734,1.55717,1.55729,200.75,False
'2018-02-19T05:29:00',1.55712,1.55712,1.55703,1.55711,82.37,1.55728,1.5573,1.55722,1.55729,170.76,True
'2018-02-19T05:30:00',1.55711,1.55727,1.5571,1.55726,68.43,1.55727,1.55747,1.55727,1.55746,128.07,True
'2018-02-19T05:31:00',1.55727,1.55731,1.55722,1.55722,82.09,1.55747,1.55751,1.55742,1.55744,113.99,False
'2018-02-19T05:32:00',1.55724,1.55729,1.55712,1.55712,127.42,1.55744,1.55747,1.55734,1.55734,181.09,False
'2018-02-19T05:33:00',1.55712,1.55712,1.55706,1.55708,78.86,1.55732,1.55736,1.55726,1.55729,99.29,True
'2018-02-19T05:34:00',1.55708,1.55713,1.55706,1.55711,111.36,1.55729,1.55735,1.55726,1.55731,133.65,False
'2018-02-19T05:35:00',1.55711,1.55711,1.55698,1.557,113.09,1.55732,1.55732,1.55719,1.55722,101.73,True
'2018-02-19T05:36:00',1.55699,1.55716,1.55699,1.55714,139.69,1.55722,1.55737,1.55722,1.55737,131.9,True
'2018-02-19T05:37:00',1.55714,1.55718,1.55708,1.55709,165.11,1.55737,1.55741,1.5573,1.55733,161.66,False
'2018-02-19T05:38:00',1.55711,1.55716,1.55705,1.55716,190.39,1.5573,1.55739,1.55727,1.55739,191.81,True
'2018-02-19T05:39:00',1.55716,1.55717,1.5571,1.55711,136.28,1.55739,1.55739,1.55731,1.55735,132.01,False
'2018-02-19T05:40:00',1.55711,1.55712,1.5569,1.5569,160.91,1.55735,1.55736,1.55703,1.55714,213.41,False
'2018-02-19T05:41:00',1.5569,1.55703,1.55681,1.55688,231.01,1.55712,1.55725,1.55705,1.55711,218.27,False
'2018-02-19T05:42:00',1.55687,1.55691,1.55672,1.55679,153.46,1.5571,1.55713,1.55695,1.557,174.03,True
'2018-02-19T05:43:00',1.55679,1.55698,1.55678,1.55691,211.89,1.557,1.55722,1.557,1.55714,167.15,True
'2018-02-19T05:44:00',1.55693,1.55708,1.55686,1.55705,153.98,1.55714,1.55728,1.55708,1.55723,170.62,False
'2018-02-19T05:45:00',1.55703,1.55704,1.55682,1.55686,148.24,1.55723,1.55723,1.55704,1.55705,201.91,False
'2018-02-19T05:46:00',1.55686,1.55691,1.55682,1.5569,164.65,1.55705,1.55714,1.55702,1.55712,196.93,True
'2018-02-19T05:47:00',1.55691,1.55703,1.5569,1.55699,147.6,1.55711,1.55725,1.5571,1.5572,176.38,False
'2018-02-19T05:48:00',1.55698,1.55699,1.55691,1.55694,122.0,1.55721,1.55721,1.55712,1.55716,124.29,False
'2018-02-19T05:49:00',1.55692,1.55699,1.55692,1.55692,116.02,1.55716,1.55721,1.55714,1.55714,113.78,True
'2018-02-19T05:50:00',1.55694,1.55703,1.55694,1.55702,87.69,1.55714,1.55724,1.55714,1.55722,88.76,True
'2018-02-19T05:51:00',1.55699,1.55704,1.55694,1.55694,116.88,1.55722,1.55725,1.55714,1.55716,144.57,True
'2018-02-19T05:52:00',1.55693,1.55708,1.5569,1.55693,134.7,1.55716,1.55729,1.55713,1.55716,143.98,False
'2018-02-19T05:53:00',1.55695,1.55704,1.55693,1.55704,107.54,1.55716,1.55724,1.55716,1.55724,104.02,False
'2018-02-19T05:54:00',1.55704,1.55704,1.55693,1.55696,133.35,1.55724,1.55724,1.55716,1.55717,164.48,False
'2018-02-19T05:55:00',1.55696,1.55699,1.5569,1.55695,151.72,1.55719,1.55723,1.55713,1.55719,203.59,False
'2018-02-19T05:56:00',1.55697,1.55697,1.55684,1.55689,94.59,1.55719,1.55719,1.55707,1.5571,148.09,False
'2018-02-19T05:57:00',1.55689,1.55692,1.55687,1.55689,81.66,1.55711,1.55715,1.5571,1.55712,98.87,True
'2018-02-19T05:58:00',1.55689,1.55695,1.55683,1.55689,108.38,1.55712,1.55718,1.55707,1.55711,119.24,False
'2018-02-19T05:59:00',1.55688,1.55693,1.55682,1.55693,119.3,1.55711,1.55715,1.55706,1.55715,131.22,False
'2018-02-19T06:00:00',1.55691,1.55692,1.55673,1.55676,144.45,1.55714,1.55715,1.55691,1.557,164.44,False
'2018-02-19T06:01:00',1.55679,1.55681,1.55676,1.55677,79.83,1.557,1.55703,1.55699,1.55699,103.58,True
'2018-02-19T06:02:00',1.55677,1.55683,1.55672,1.55676,72.59,1.55699,1.55703,1.55693,1.557,96.99,False
'2018-02-19T06:03:00',1.55676,1.55681,1.55675,1.5568,150.16,1.55697,1.55704,1.55695,1.55704,146.28,True
'2018-02-19T06:04:00',1.5568,1.55693,1.5568,1.5569,92.54,1.55703,1.55716,1.55702,1.55713,88.43,False
'2018-02-19T06:05:00',1.5569,1.55692,1.55682,1.55688,140.78,1.55712,1.55714,1.55703,1.55711,137.81,True
'2018-02-19T06:06:00',1.55688,1.55695,1.55684,1.55688,174.52,1.55711,1.55716,1.55707,1.5571,156.11,False
'2018-02-19T06:07:00',1.55688,1.55688,1.55678,1.5568,112.27,1.5571,1.5571,1.557,1.55703,116.62,False
'2018-02-19T06:08:00',1.5568,1.55688,1.5568,1.55687,73.9,1.55703,1.55708,1.55701,1.55708,73.31,True
'2018-02-19T06:09:00',1.55687,1.5569,1.55686,1.5569,53.29,1.55708,1.55713,1.55708,1.55713,41.95,True
'2018-02-19T06:10:00',1.55689,1.55695,1.55679,1.5568,107.69,1.55712,1.55719,1.55701,1.55701,116.73,False
'2018-02-19T06:11:00',1.55681,1.55689,1.55679,1.55685,72.22,1.55702,1.55711,1.55702,1.55707,75.35,False
'2018-02-19T06:12:00',1.55685,1.55686,1.55675,1.55676,72.61,1.55707,1.55709,1.55697,1.55698,79.4,False
'2018-02-19T06:13:00',1.55676,1.55676,1.55674,1.55675,42.58,1.55697,1.55698,1.55694,1.55696,50.66,True
'2018-02-19T06:14:00',1.55675,1.5568,1.55675,1.5568,33.19,1.55695,1.55701,1.55695,1.55701,26.21,True
'2018-02-19T06:15:00',1.55679,1.55699,1.55676,1.55696,158.36,1.55701,1.5572,1.55697,1.55719,116.2,True
'2018-02-19T06:16:00',1.55695,1.55699,1.55686,1.55691,119.23,1.55719,1.55723,1.55709,1.55716,128.75,False
'2018-02-19T06:17:00',1.55691,1.55696,1.5569,1.55691,82.41,1.55716,1.5572,1.55711,1.55712,103.57,True
'2018-02-19T06:18:00',1.55691,1.55699,1.55691,1.55696,67.25,1.55712,1.55722,1.55712,1.55718,83.83,False
'2018-02-19T06:19:00',1.55697,1.55697,1.55671,1.55677,131.57,1.55717,1.55718,1.55695,1.55702,133.62,False
'2018-02-19T06:20:00',1.55677,1.55678,1.55669,1.55669,95.37,1.55702,1.55702,1.55687,1.55692,101.08,False
'2018-02-19T06:21:00',1.55669,1.55671,1.55668,1.55671,74.1,1.55692,1.55692,1.55685,1.55691,136.91,True
'2018-02-19T06:22:00',1.55671,1.55671,1.55668,1.55669,44.12,1.55691,1.55694,1.55685,1.55687,73.15,False
'2018-02-19T06:23:00',1.55669,1.55669,1.55646,1.55665,167.31,1.55686,1.55689,1.55671,1.55688,204.29,False
'2018-02-19T06:24:00',1.55665,1.55665,1.55643,1.5565,122.21,1.55688,1.55688,1.55667,1.55671,152.41,False
'2018-02-19T06:25:00',1.5565,1.55654,1.55648,1.55652,105.0,1.55671,1.55676,1.5567,1.55675,104.72,True
'2018-02-19T06:26:00',1.55652,1.55666,1.55652,1.55655,110.62,1.55676,1.55687,1.55676,1.55677,124.6,False
'2018-02-19T06:27:00',1.55654,1.55656,1.55638,1.55647,138.38,1.55678,1.55678,1.55661,1.55671,165.8,False
'2018-02-19T06:28:00',1.55647,1.55653,1.55647,1.55648,68.83,1.55671,1.55676,1.55667,1.55667,72.3,False
'2018-02-19T06:29:00',1.55648,1.55652,1.55641,1.55643,39.44,1.55667,1.55667,1.55662,1.55664,29.94,False
'2018-02-19T06:30:00',1.55643,1.55643,1.55633,1.55635,75.3,1.55664,1.55664,1.55654,1.55657,63.41,False
'2018-02-19T06:31:00',1.55637,1.55639,1.55623,1.55625,101.79,1.55657,1.5566,1.55644,1.55648,93.22,False
'2018-02-19T06:32:00',1.55625,1.55636,1.55623,1.55634,89.49,1.55646,1.55658,1.55643,1.55655,102.7,True
'2018-02-19T06:33:00',1.55633,1.55638,1.55597,1.55613,233.65,1.55655,1.5566,1.55619,1.55639,250.26,False
'2018-02-19T06:34:00',1.5562,1.55636,1.55615,1.55632,240.33,1.55643,1.55661,1.55639,1.55656,201.93,True
'2018-02-19T06:35:00',1.55637,1.55641,1.55626,1.55635,205.47,1.55656,1.55661,1.55647,1.55658,195.08,False
'2018-02-19T06:36:00',1.55635,1.55639,1.55629,1.55633,156.19,1.55658,1.55661,1.55649,1.55657,160.53,True
'2018-02-19T06:37:00',1.55633,1.55645,1.55623,1.55626,212.41,1.55657,1.55667,1.55644,1.55647,131.4,True
'2018-02-19T06:38:00',1.55627,1.55647,1.55625,1.55645,185.96,1.55647,1.55672,1.55647,1.5567,177.98,True
'2018-02-19T06:39:00',1.55645,1.5565,1.55642,1.55644,98.85,1.5567,1.55671,1.55662,1.55667,102.33,True
'2018-02-19T06:40:00',1.55644,1.5565,1.55638,1.55645,159.4,1.55663,1.55672,1.55662,1.55668,131.54,False
'2018-02-19T06:41:00',1.55645,1.55645,1.55633,1.55634,102.25,1.55668,1.55668,1.55656,1.55658,129.39,False
'2018-02-19T06:42:00',1.55634,1.55634,1.55618,1.55623,103.78,1.55657,1.55657,1.55641,1.55647,137.63,False
'2018-02-19T06:43:00',1.55625,1.55625,1.55613,1.55621,175.43,1.55646,1.55647,1.55636,1.55643,182.55,True
'2018-02-19T06:44:00',1.5562,1.55642,1.5562,1.55625,205.35,1.55643,1.55666,1.55643,1.55649,155.06,False
'2018-02-19T06:45:00',1.55624,1.55628,1.55622,1.55625,124.62,1.55649,1.5565,1.55644,1.55648,141.25,True
'2018-02-19T06:46:00',1.55625,1.55642,1.55625,1.55639,100.72,1.55646,1.55664,1.55646,1.55663,106.79,False
'2018-02-19T06:47:00',1.55639,1.55639,1.5563,1.5563,99.51,1.55663,1.55663,1.5565,1.55653,119.42,True
'2018-02-19T06:48:00',1.5563,1.55651,1.5563,1.55647,117.36,1.55653,1.55669,1.55652,1.55669,105.57,True
'2018-02-19T06:49:00',1.55647,1.55653,1.55644,1.55647,174.93,1.55669,1.55676,1.55668,1.55668,159.99,True
'2018-02-19T06:50:00',1.55647,1.55656,1.55647,1.55648,143.71,1.55668,1.55676,1.55668,1.5567,137.71,True
'2018-02-19T06:51:00',1.55647,1.55663,1.55644,1.55663,102.34,1.5567,1.55682,1.55668,1.55679,127.82,True
'2018-02-19T06:52:00',1.55663,1.55666,1.5566,1.55662,107.49,1.5568,1.55688,1.55679,1.55685,176.79,True
'2018-02-19T06:53:00',1.55662,1.55669,1.55653,1.55663,153.99,1.55684,1.55692,1.55673,1.55684,120.82,False
'2018-02-19T06:54:00',1.55662,1.55668,1.55657,1.55663,98.35,1.55684,1.55686,1.5568,1.55682,51.98,True
'2018-02-19T06:55:00',1.55662,1.55672,1.55651,1.55665,136.96,1.55682,1.55691,1.55674,1.55688,91.68,True
'2018-02-19T06:56:00',1.55665,1.55684,1.55658,1.55674,214.99,1.55686,1.55707,1.55679,1.55697,223.15,False
'2018-02-19T06:57:00',1.55674,1.55682,1.55661,1.55681,160.02,1.55697,1.55704,1.55684,1.55703,160.87,True
'2018-02-19T06:58:00',1.55681,1.5571,1.55676,1.5571,137.21,1.55703,1.55732,1.55699,1.55727,128.44,False
'2018-02-19T06:59:00',1.55709,1.5571,1.55703,1.55705,62.42,1.55727,1.55728,1.5572,1.55725,77.04,False
'2018-02-19T07:00:00',1.55704,1.55704,1.55682,1.55684,140.3,1.5572,1.55723,1.55704,1.55705,181.84,False
'2018-02-19T07:01:00',1.55685,1.55692,1.55684,1.55689,90.59,1.55705,1.5571,1.55703,1.5571,123.11,True
'2018-02-19T07:02:00',1.55689,1.55701,1.55685,1.557,146.72,1.5571,1.55721,1.55703,1.55721,150.11,True
'2018-02-19T07:03:00',1.557,1.55705,1.55688,1.55695,159.04,1.55721,1.55725,1.55708,1.55708,180.42,False
'2018-02-19T07:04:00',1.55689,1.55694,1.55672,1.55678,146.68,1.55708,1.55711,1.55693,1.55696,156.93,False
'2018-02-19T07:05:00',1.55677,1.55685,1.5567,1.5567,183.54,1.55698,1.55706,1.55689,1.55689,233.6,False
'2018-02-19T07:06:00',1.5567,1.55672,1.55655,1.55664,123.58,1.55689,1.5569,1.55673,1.55684,176.36,False
'2018-02-19T07:07:00',1.55662,1.55666,1.55655,1.55666,128.85,1.55681,1.55686,1.55671,1.55686,187.69,True
'2018-02-19T07:08:00',1.55666,1.55669,1.55652,1.55657,111.68,1.55683,1.55688,1.5567,1.55675,176.73,False
'2018-02-19T07:09:00',1.55656,1.55661,1.55644,1.55658,127.39,1.55675,1.5568,1.55663,1.55677,188.69,True
'2018-02-19T07:10:00',1.55658,1.55665,1.55647,1.55657,131.24,1.55676,1.55685,1.55666,1.55676,221.92,False
'2018-02-19T07:11:00',1.55656,1.55661,1.55655,1.55659,79.15,1.55676,1.5568,1.55673,1.55678,120.88,True
'2018-02-19T07:12:00',1.55659,1.55664,1.55649,1.55657,76.04,1.55678,1.55683,1.55668,1.55672,83.66,False
'2018-02-19T07:13:00',1.55656,1.55659,1.5565,1.55655,68.68,1.55671,1.55679,1.55666,1.55672,79.59,False
'2018-02-19T07:14:00',1.55655,1.55655,1.5564,1.55641,102.4,1.55668,1.55673,1.55658,1.55658,145.06,False
'2018-02-19T07:15:00',1.55641,1.55654,1.55641,1.55643,124.13,1.55658,1.55674,1.55658,1.55665,188.6,False
'2018-02-19T07:16:00',1.55644,1.55646,1.55638,1.5564,80.47,1.55665,1.55666,1.55658,1.55658,158.3,False
'2018-02-19T07:17:00',1.5564,1.55646,1.55632,1.55633,99.54,1.5566,1.55665,1.55652,1.55654,152.26,True
'2018-02-19T07:18:00',1.55633,1.55646,1.5563,1.5564,114.62,1.55654,1.55667,1.55651,1.55661,164.12,False
'2018-02-19T07:19:00',1.5564,1.55646,1.55628,1.55629,77.74,1.55661,1.55666,1.55649,1.5565,116.6,False
'2018-02-19T07:20:00',1.5563,1.55643,1.55623,1.55631,184.46,1.55651,1.55666,1.55641,1.55654,266.14,True
'2018-02-19T07:21:00',1.55633,1.55644,1.55627,1.55642,174.42,1.55653,1.55665,1.55647,1.55661,223.62,True
'2018-02-19T07:22:00',1.55642,1.55651,1.55636,1.55651,140.98,1.55661,1.55673,1.55656,1.55673,186.94,False
'2018-02-19T07:23:00',1.55652,1.55652,1.55629,1.55635,117.42,1.55671,1.55671,1.55648,1.55655,148.33,False
'2018-02-19T07:24:00',1.55633,1.55639,1.55621,1.55636,222.26,1.55655,1.5566,1.55637,1.55652,185.27,False
'2018-02-19T07:25:00',1.55629,1.55633,1.55625,1.5563,77.35,1.55649,1.55654,1.55643,1.55652,76.44,True
'2018-02-19T07:26:00',1.5563,1.55646,1.55627,1.55642,59.75,1.55652,1.55666,1.55647,1.55663,54.06,False
'2018-02-19T07:27:00',1.55642,1.55645,1.55636,1.55645,101.2,1.55663,1.55665,1.55656,1.55663,103.14,True
'2018-02-19T07:28:00',1.55645,1.55655,1.55645,1.55649,104.46,1.55665,1.55677,1.55665,1.55671,94.68,False
'2018-02-19T07:29:00',1.55649,1.55651,1.5564,1.55646,104.82,1.55669,1.55671,1.5566,1.55667,118.56,True
'2018-02-19T07:30:00',1.55645,1.55655,1.55645,1.55655,96.18,1.55667,1.55678,1.55667,1.55678,103.72,True
'2018-02-19T07:31:00',1.55653,1.55662,1.55642,1.55651,66.56,1.55675,1.55683,1.55665,1.5567,56.47,False
'2018-02-19T07:32:00',1.5565,1.55662,1.55646,1.55659,51.09,1.5567,1.5568,1.55667,1.5568,45.79,True
'2018-02-19T07:33:00',1.5566,1.55681,1.5566,1.55674,107.19,1.5568,1.55703,1.5568,1.557,173.94,False
'2018-02-19T07:34:00',1.55674,1.55677,1.55664,1.55667,117.56,1.55699,1.55699,1.55686,1.55691,158.99,False
'2018-02-19T07:35:00',1.55667,1.55667,1.55662,1.55662,58.62,1.55691,1.55691,1.55684,1.55686,92.32,True
'2018-02-19T07:36:00',1.55667,1.55681,1.55665,1.5567,115.67,1.55687,1.55705,1.55687,1.55693,159.54,False
'2018-02-19T07:37:00',1.5567,1.55675,1.55669,1.55672,87.07,1.55694,1.55699,1.55692,1.55696,110.41,True
'2018-02-19T07:38:00',1.55672,1.55681,1.55664,1.55668,121.7,1.55696,1.55705,1.55688,1.55692,185.09,True
'2018-02-19T07:39:00',1.55672,1.55685,1.55663,1.55664,143.41,1.55692,1.55709,1.55686,1.55689,166.77,False
'2018-02-19T07:40:00',1.55664,1.55669,1.55662,1.55669,74.79,1.55688,1.55694,1.55685,1.55694,111.74,True
'2018-02-19T07:41:00',1.55669,1.55688,1.55669,1.55685,68.86,1.55692,1.55713,1.55692,1.5571,104.78,True
'2018-02-19T07:42:00',1.55684,1.55692,1.55678,1.55678,129.14,1.5571,1.55713,1.55702,1.55702,137.23,False
'2018-02-19T07:43:00',1.55676,1.55677,1.55662,1.5567,98.15,1.55699,1.55704,1.55685,1.55696,133.85,False
'2018-02-19T07:44:00',1.5567,1.5567,1.55644,1.55645,131.84,1.55696,1.55696,1.55669,1.55671,187.13,True
'2018-02-19T07:45:00',1.55649,1.55674,1.55648,1.55664,236.76,1.55672,1.55698,1.55672,1.55688,222.78,True
'2018-02-19T07:46:00',1.55664,1.5569,1.55664,1.55688,174.36,1.55689,1.55714,1.55689,1.55712,183.13,False
'2018-02-19T07:47:00',1.55688,1.55688,1.55663,1.55667,102.57,1.55712,1.55713,1.55685,1.55693,110.5,False
'2018-02-19T07:48:00',1.55667,1.55673,1.55654,1.55666,152.52,1.55691,1.55697,1.55678,1.55692,203.51,True
'2018-02-19T07:49:00',1.55668,1.55678,1.55666,1.55672,131.04,1.55692,1.55703,1.5569,1.55694,165.41,True
'2018-02-19T07:50:00',1.5567,1.55692,1.5567,1.5569,183.96,1.55694,1.55716,1.55694,1.55713,190.42,False
'2018-02-19T07:51:00',1.5569,1.5569,1.55671,1.55686,219.69,1.55713,1.55713,1.55695,1.55709,192.3,True
'2018-02-19T07:52:00',1.55685,1.55695,1.55681,1.55682,110.69,1.55709,1.55717,1.55703,1.55705,143.68,True
'2018-02-19T07:53:00',1.55683,1.557,1.55683,1.557,89.56,1.55706,1.55722,1.55706,1.55722,105.55,True
'2018-02-19T07:54:00',1.557,1.55707,1.55686,1.55701,156.96,1.55724,1.55732,1.5571,1.55724,199.89,True
'2018-02-19T07:55:00',1.55702,1.55714,1.55693,1.55704,136.11,1.55725,1.55739,1.55716,1.5573,169.4,True
'2018-02-19T07:56:00',1.55704,1.55723,1.55704,1.55715,156.72,1.5573,1.55746,1.55729,1.55739,148.56,True
'2018-02-19T07:57:00',1.55717,1.55724,1.55708,1.55708,97.86,1.55738,1.55746,1.55729,1.5573,117.72,False
'2018-02-19T07:58:00',1.55708,1.55708,1.55701,1.55701,79.51,1.5573,1.55731,1.55724,1.55725,128.69,False
'2018-02-19T07:59:00',1.55701,1.55707,1.55698,1.55707,73.46,1.55725,1.5573,1.5572,1.55724,79.38,True
'2018-02-19T08:00:00',1.55708,1.55712,1.55693,1.55704,154.21,1.55724,1.55731,1.55717,1.55728,87.49,False
'2018-02-19T08:01:00',1.55704,1.55708,1.55675,1.55681,235.25,1.55728,1.55732,1.55697,1.55702,149.22,False
'2018-02-19T08:02:00',1.55681,1.55697,1.55674,1.55677,151.23,1.55702,1.55717,1.55697,1.557,115.97,True
'2018-02-19T08:03:00',1.55677,1.55699,1.55675,1.55679,143.1,1.55698,1.55718,1.55695,1.55699,162.96,True
'2018-02-19T08:04:00',1.55679,1.55709,1.55679,1.55698,180.06,1.55699,1.55729,1.55698,1.55719,169.93,False
'2018-02-19T08:05:00',1.55696,1.55702,1.55684,1.55684,142.35,1.55718,1.55724,1.55703,1.55706,128.25,False
'2018-02-19T08:06:00',1.55685,1.55689,1.55668,1.55671,168.56,1.55707,1.5571,1.55691,1.55693,163.92,False
'2018-02-19T08:07:00',1.55672,1.55678,1.5567,1.55672,154.3,1.55699,1.55701,1.55691,1.55695,149.5,False
'2018-02-19T08:08:00',1.55671,1.55673,1.55655,1.55658,103.34,1.55694,1.55695,1.55678,1.55679,98.02,False
'2018-02-19T08:09:00',1.55659,1.55674,1.55633,1.55638,197.61,1.55681,1.55693,1.55653,1.55659,217.13,False
'2018-02-19T08:10:00',1.55638,1.55647,1.5562,1.5563,122.03,1.55659,1.55668,1.55641,1.55651,134.88,False
'2018-02-19T08:11:00',1.5563,1.55641,1.55626,1.55634,140.8,1.55652,1.55664,1.55648,1.55655,141.63,True
'2018-02-19T08:12:00',1.55634,1.55643,1.55622,1.5563,169.1,1.55655,1.55665,1.55644,1.55653,128.08,False
'2018-02-19T08:13:00',1.55631,1.55635,1.55614,1.55618,171.83,1.55653,1.55654,1.55636,1.5564,139.61,False
'2018-02-19T08:14:00',1.55619,1.55625,1.55595,1.55606,266.64,1.55641,1.55645,1.55617,1.55627,239.13,False
'2018-02-19T08:15:00',1.5561,1.55614,1.55584,1.55611,196.87,1.5563,1.55635,1.55606,1.55633,237.67,True
'2018-02-19T08:16:00',1.55607,1.55624,1.55599,1.55624,139.98,1.5563,1.55641,1.55621,1.55641,212.88,False
'2018-02-19T08:17:00',1.55623,1.55623,1.55552,1.55555,312.49,1.55641,1.55641,1.55573,1.55576,354.98,False
'2018-02-19T08:18:00',1.55553,1.55553,1.55488,1.55502,463.49,1.55575,1.55575,1.55508,1.55529,357.56,False
'2018-02-19T08:19:00',1.55505,1.55543,1.55491,1.55502,238.05,1.55528,1.55566,1.5551,1.55521,241.62,False
'2018-02-19T08:20:00',1.55501,1.55524,1.55463,1.55481,313.39,1.5552,1.55543,1.55484,1.55504,288.59,False
'2018-02-19T08:21:00',1.55481,1.55519,1.55478,1.55513,339.1,1.55506,1.55541,1.55497,1.55534,209.5,True
'2018-02-19T08:22:00',1.55512,1.55535,1.555,1.55525,196.3,1.55533,1.55554,1.55521,1.55546,192.19,True
'2018-02-19T08:23:00',1.55525,1.55555,1.55525,1.55548,168.02,1.55546,1.55576,1.55546,1.55569,165.92,True
'2018-02-19T08:24:00',1.55546,1.55573,1.55538,1.55572,158.99,1.55566,1.55593,1.55559,1.55593,148.0,False
'2018-02-19T08:25:00',1.55572,1.55573,1.55552,1.55554,107.8,1.55593,1.55593,1.55572,1.55575,172.86,True
'2018-02-19T08:26:00',1.55552,1.55582,1.55534,1.55576,159.06,1.55571,1.55605,1.55552,1.556,249.57,True
'2018-02-19T08:27:00',1.55578,1.55603,1.55578,1.55595,167.48,1.55599,1.55623,1.55597,1.55616,187.84,True
'2018-02-19T08:28:00',1.55595,1.55614,1.5559,1.55604,138.42,1.55617,1.55632,1.55611,1.55624,156.74,True
'2018-02-19T08:29:00',1.55605,1.55623,1.55595,1.55598,171.29,1.55625,1.55646,1.55615,1.55618,149.22,False
'2018-02-19T08:30:00',1.55597,1.55605,1.55582,1.556,171.72,1.5562,1.55627,1.55601,1.55621,117.11,False
'2018-02-19T08:31:00',1.55601,1.55603,1.55578,1.55596,173.33,1.55622,1.55625,1.55597,1.55617,118.92,True
'2018-02-19T08:32:00',1.55596,1.55613,1.5559,1.55593,192.59,1.55617,1.55633,1.5561,1.55613,149.57,False
'2018-02-19T08:33:00',1.55592,1.55601,1.55585,1.55586,198.81,1.55613,1.55623,1.55607,1.55607,148.34,False
'2018-02-19T08:34:00',1.55586,1.5559,1.55579,1.55581,102.72,1.55607,1.55613,1.55599,1.556,82.99,False
'2018-02-19T08:35:00',1.55579,1.55591,1.55564,1.55591,164.97,1.55598,1.5561,1.55585,1.5561,181.17,True
'2018-02-19T08:36:00',1.55588,1.55631,1.55584,1.55622,139.72,1.55607,1.55647,1.55604,1.55642,133.99,True
'2018-02-19T08:37:00',1.55621,1.55634,1.55611,1.55629,119.69,1.55641,1.55654,1.5563,1.55648,101.87,True
'2018-02-19T08:38:00',1.55632,1.55643,1.55617,1.55629,86.99,1.55651,1.5566,1.55636,1.55646,111.45,False
'2018-02-19T08:39:00',1.55628,1.55639,1.55619,1.55628,103.49,1.55645,1.55657,1.55636,1.55647,130.48,True
'2018-02-19T08:40:00',1.55626,1.55645,1.55626,1.55633,96.67,1.55645,1.55664,1.55645,1.55652,93.93,False
'2018-02-19T08:41:00',1.55632,1.55632,1.55607,1.55627,133.77,1.55652,1.55652,1.55627,1.55646,123.26,True
'2018-02-19T08:42:00',1.55628,1.55645,1.55624,1.5564,130.55,1.55646,1.55662,1.55641,1.55658,135.3,True
'2018-02-19T08:43:00',1.55634,1.55651,1.55617,1.55637,164.8,1.55655,1.55669,1.55634,1.55657,209.85,True
'2018-02-19T08:44:00',1.55637,1.55665,1.55636,1.55653,124.54,1.55658,1.5568,1.55655,1.55676,199.48,True
'2018-02-19T08:45:00',1.5566,1.55666,1.55627,1.55631,102.38,1.55677,1.55682,1.55644,1.55649,147.98,False
'2018-02-19T08:46:00',1.55631,1.55634,1.55613,1.55634,143.49,1.55649,1.55652,1.55633,1.55652,207.09,True
'2018-02-19T08:47:00',1.55634,1.55663,1.55613,1.55618,152.39,1.55653,1.55685,1.55633,1.55636,202.45,False
'2018-02-19T08:48:00',1.55616,1.55616,1.55595,1.55595,148.84,1.55636,1.55636,1.55616,1.55616,196.74,False
'2018-02-19T08:49:00',1.55595,1.5561,1.55593,1.55605,146.45,1.55617,1.55633,1.55612,1.55624,169.74,True
'2018-02-19T08:50:00',1.55605,1.55619,1.55599,1.55612,164.59,1.55625,1.55638,1.5562,1.55635,205.41,True
'2018-02-19T08:51:00',1.55614,1.55628,1.55607,1.55627,164.69,1.55636,1.55651,1.55629,1.5565,157.32,True
'2018-02-19T08:52:00',1.55627,1.55649,1.55623,1.5564,251.81,1.5565,1.55669,1.55646,1.5566,199.03,True
'2018-02-19T08:53:00',1.55642,1.55659,1.55637,1.55656,186.77,1.5566,1.55679,1.55658,1.55674,108.11,True
'2018-02-19T08:54:00',1.55656,1.55662,1.5565,1.55659,122.98,1.55673,1.55679,1.55666,1.55677,78.0,True
'2018-02-19T08:55:00',1.55657,1.5569,1.55649,1.5567,224.33,1.55677,1.55711,1.5567,1.55692,209.64,False
'2018-02-19T08:56:00',1.5567,1.55686,1.55659,1.55671,197.58,1.55692,1.55704,1.55681,1.55692,258.86,True
'2018-02-19T08:57:00',1.55665,1.557,1.55654,1.55698,156.21,1.55684,1.55721,1.55676,1.55719,304.23,True
'2018-02-19T08:58:00',1.55698,1.55714,1.55693,1.55705,160.65,1.5572,1.55734,1.55716,1.55727,169.0,True
'2018-02-19T08:59:00',1.55706,1.55758,1.55706,1.55734,263.82,1.55727,1.55777,1.55727,1.55754,237.05,True
'2018-02-19T09:00:00',1.55735,1.55765,1.55733,1.55744,219.21,1.55755,1.55785,1.5575,1.55764,259.05,False
'2018-02-19T09:01:00',1.55748,1.55765,1.55743,1.55752,226.49,1.55767,1.55784,1.55761,1.55773,215.21,True
'2018-02-19T09:02:00',1.55752,1.5578,1.55752,1.55773,157.66,1.55771,1.55799,1.55771,1.55794,180.28,True
'2018-02-19T09:03:00',1.55774,1.55781,1.55764,1.55766,124.44,1.55795,1.55802,1.55785,1.55785,127.89,False
'2018-02-19T09:04:00',1.55766,1.5577,1.55742,1.55742,130.16,1.55785,1.55791,1.55761,1.55761,119.56,False
'2018-02-19T09:05:00',1.55743,1.55763,1.55743,1.55746,103.25,1.55761,1.55781,1.55761,1.55764,129.27,False
'2018-02-19T09:06:00',1.55747,1.55752,1.55719,1.55736,120.51,1.55765,1.5577,1.55728,1.55754,148.58,True
'2018-02-19T09:07:00',1.55737,1.55756,1.55733,1.55738,161.15,1.55754,1.55774,1.55747,1.55757,203.51,False
'2018-02-19T09:08:00',1.55739,1.55753,1.55731,1.55732,156.14,1.55757,1.55768,1.55746,1.55749,170.88,False
'2018-02-19T09:09:00',1.55731,1.55731,1.55694,1.55705,173.89,1.55747,1.55748,1.55714,1.55724,152.39,False
'2018-02-19T09:10:00',1.55705,1.55705,1.55682,1.55692,197.65,1.55724,1.55724,1.55701,1.55708,160.64,True
'2018-02-19T09:11:00',1.55691,1.55711,1.55687,1.55706,140.15,1.55706,1.55728,1.55701,1.55727,156.16,True
'2018-02-19T09:12:00',1.55708,1.55712,1.55689,1.5569,137.65,1.55727,1.5573,1.55706,1.5571,152.05,False
'2018-02-19T09:13:00',1.5569,1.5571,1.55681,1.55688,131.84,1.5571,1.55729,1.55696,1.55703,123.25,False
'2018-02-19T09:14:00',1.55688,1.55697,1.5568,1.55686,148.33,1.55704,1.55716,1.55697,1.55704,134.93,False
'2018-02-19T09:15:00',1.55685,1.55685,1.55669,1.55678,119.27,1.55704,1.55704,1.55688,1.55696,82.24,False
'2018-02-19T09:16:00',1.55675,1.55679,1.55647,1.55657,175.49,1.55695,1.55697,1.55664,1.55675,151.46,False
'2018-02-19T09:17:00',1.55656,1.55667,1.55654,1.55664,86.97,1.55675,1.55687,1.55671,1.55684,75.38,True
'2018-02-19T09:18:00',1.55666,1.55668,1.55646,1.55656,108.67,1.55685,1.55686,1.55666,1.55676,117.7,True
'2018-02-19T09:19:00',1.55655,1.55678,1.55655,1.55673,114.9,1.55676,1.55697,1.55675,1.55692,102.65,True
'2018-02-19T09:20:00',1.55672,1.55697,1.5567,1.55685,153.53,1.55692,1.55716,1.5569,1.55705,125.43,False
'2018-02-19T09:21:00',1.55684,1.55686,1.55662,1.55665,101.83,1.55705,1.55706,1.55682,1.55685,100.24,False
'2018-02-19T09:22:00',1.55667,1.55683,1.55644,1.55659,140.87,1.55687,1.55703,1.55665,1.55679,173.34,False
'2018-02-19T09:23:00',1.55659,1.55659,1.55629,1.55631,133.84,1.55678,1.55678,1.55648,1.55651,149.66,False
'2018-02-19T09:24:00',1.55635,1.55637,1.55607,1.55614,163.59,1.55655,1.55656,1.55627,1.55632,185.33,True
'2018-02-19T09:25:00',1.55612,1.55645,1.55612,1.55638,138.46,1.55632,1.55662,1.55632,1.55658,154.26,False
'2018-02-19T09:26:00',1.55638,1.55643,1.55618,1.5563,115.56,1.55657,1.55663,1.55637,1.55649,132.42,True
'2018-02-19T09:27:00',1.5563,1.55646,1.5563,1.55642,87.5,1.55651,1.55666,1.5565,1.5566,76.58,True
'2018-02-19T09:28:00',1.55647,1.55648,1.55617,1.55618,150.66,1.55665,1.55672,1.55634,1.55636,112.44,False
'2018-02-19T09:29:00',1.55619,1.55649,1.55614,1.55647,103.12,1.55637,1.55665,1.55632,1.55664,79.62,True
'2018-02-19T09:30:00',1.55653,1.55662,1.55645,1.5566,130.07,1.55669,1.55679,1.55655,1.55677,94.74,True
'2018-02-19T09:31:00',1.55662,1.55668,1.55652,1.55659,129.37,1.55678,1.55684,1.55669,1.55675,88.5,False
'2018-02-19T09:32:00',1.55656,1.55666,1.55641,1.55654,128.92,1.55673,1.55683,1.55656,1.55669,92.5,False
'2018-02-19T09:33:00',1.5565,1.5566,1.55646,1.55659,98.91,1.55668,1.55677,1.55663,1.55677,72.62,True
'2018-02-19T09:34:00',1.55659,1.55679,1.55658,1.55675,183.22,1.55678,1.55698,1.55675,1.55694,126.98,True
'2018-02-19T09:35:00',1.55676,1.55692,1.55676,1.5569,230.9,1.55696,1.55709,1.55696,1.55708,146.42,True
'2018-02-19T09:36:00',1.55689,1.55699,1.55683,1.55699,192.41,1.55708,1.55718,1.557,1.55714,130.39,False
'2018-02-19T09:37:00',1.55697,1.55698,1.55686,1.5569,207.81,1.55716,1.55717,1.55704,1.55707,122.99,False
'2018-02-19T09:38:00',1.55689,1.55689,1.55644,1.55645,261.86,1.55707,1.55707,1.55659,1.55663,150.16,False
'2018-02-19T09:39:00',1.55646,1.55651,1.5561,1.55622,186.47,1.55664,1.55668,1.55627,1.55637,172.05,False
'2018-02-19T09:40:00',1.55622,1.55646,1.55621,1.55634,161.7,1.55638,1.55664,1.55637,1.55653,143.69,True
'2018-02-19T09:41:00',1.55634,1.55659,1.55634,1.55656,129.71,1.55654,1.55676,1.55654,1.55676,115.41,False
'2018-02-19T09:42:00',1.55656,1.55656,1.55643,1.55652,117.28,1.55676,1.55676,1.55657,1.55667,109.65,False
'2018-02-19T09:43:00',1.55652,1.55656,1.5564,1.55642,77.57,1.55667,1.55672,1.55653,1.55657,70.26,False
'2018-02-19T09:44:00',1.55642,1.55643,1.55637,1.55642,61.2,1.55657,1.55662,1.55654,1.55657,61.96,False
'2018-02-19T09:45:00',1.55642,1.55643,1.55627,1.55638,150.7,1.55658,1.55662,1.55644,1.55658,133.41,True
'2018-02-19T09:46:00',1.55639,1.55653,1.55636,1.5564,154.41,1.55658,1.55672,1.55649,1.55659,157.16,False
'2018-02-19T09:47:00',1.55641,1.55647,1.55624,1.55625,184.03,1.55658,1.55666,1.55642,1.55642,155.82,False
'2018-02-19T09:48:00',1.55625,1.55642,1.55624,1.55629,126.56,1.55642,1.55659,1.55641,1.55645,145.89,False
'2018-02-19T09:49:00',1.55629,1.55639,1.55621,1.55635,125.94,1.55643,1.55656,1.55638,1.55653,127.9,True
'2018-02-19T09:50:00',1.55637,1.55644,1.55625,1.55643,115.32,1.55654,1.55663,1.55643,1.5566,103.97,True
'2018-02-19T09:51:00',1.55643,1.55656,1.55633,1.55644,170.12,1.5566,1.55675,1.55648,1.55663,134.97,False
'2018-02-19T09:52:00',1.55644,1.55654,1.55638,1.55641,181.19,1.55663,1.55674,1.55656,1.55659,185.02,True
'2018-02-19T09:53:00',1.55642,1.55682,1.55642,1.55676,152.37,1.55661,1.55702,1.5566,1.55692,160.76,True
'2018-02-19T09:54:00',1.55676,1.55703,1.55666,1.55696,219.13,1.55693,1.55722,1.55684,1.55715,207.1,True
'2018-02-19T09:55:00',1.55697,1.55713,1.55689,1.55692,220.36,1.55716,1.55731,1.55707,1.55711,209.37,False
'2018-02-19T09:56:00',1.55692,1.55707,1.55683,1.55683,277.7,1.55711,1.55728,1.55701,1.55703,233.54,False
'2018-02-19T09:57:00',1.55683,1.5569,1.55621,1.55637,244.83,1.55702,1.55708,1.55639,1.55655,232.34,False
'2018-02-19T09:58:00',1.55637,1.55674,1.55637,1.5566,235.54,1.55655,1.55695,1.55655,1.5568,208.46,True
'2018-02-19T09:59:00',1.55659,1.55675,1.55644,1.55655,238.89,1.55678,1.55695,1.55663,1.55675,201.69,False
'2018-02-19T10:00:00',1.55656,1.55662,1.55644,1.55652,229.04,1.55676,1.55682,1.55662,1.55672,213.46,True
'2018-02-19T10:01:00',1.55652,1.55702,1.55652,1.55697,196.27,1.55671,1.55719,1.55671,1.55716,189.06,True
'2018-02-19T10:02:00',1.55697,1.55711,1.55675,1.55675,113.14,1.55717,1.55728,1.55695,1.55695,138.6,False
'2018-02-19T10:03:00',1.55674,1.55693,1.55671,1.55685,170.81,1.55695,1.55712,1.55689,1.55701,139.28,True
'2018-02-19T10:04:00',1.55684,1.55707,1.55661,1.5569,264.42,1.55703,1.55716,1.5568,1.55709,197.99,False
'2018-02-19T10:05:00',1.5569,1.55702,1.5569,1.55699,161.41,1.55709,1.55721,1.55708,1.55718,164.41,False
'2018-02-19T10:06:00',1.55698,1.55698,1.55678,1.55693,171.3,1.55715,1.55717,1.55698,1.55711,129.77,False
'2018-02-19T10:07:00',1.55692,1.55695,1.55682,1.55683,249.21,1.55711,1.55712,1.557,1.55701,151.09,False
'2018-02-19T10:08:00',1.5568,1.55694,1.55673,1.55693,256.77,1.55699,1.55714,1.55692,1.5571,162.61,True
'2018-02-19T10:09:00',1.55693,1.55705,1.55687,1.55698,227.53,1.5571,1.55723,1.55706,1.55714,147.28,True
'2018-02-19T10:10:00',1.55696,1.55709,1.55692,1.55699,224.94,1.55714,1.55728,1.55711,1.55717,147.99,True
'2018-02-19T10:11:00',1.55704,1.55712,1.55686,1.55699,122.59,1.55718,1.55727,1.55705,1.55716,120.99,True
'2018-02-19T10:12:00',1.55699,1.55715,1.55699,1.55705,147.65,1.55716,1.55734,1.55716,1.55722,189.07,False
'2018-02-19T10:13:00',1.55704,1.55708,1.55697,1.55703,82.6,1.55723,1.55723,1.55715,1.55721,71.8,False
'2018-02-19T10:14:00',1.55703,1.55707,1.55693,1.55693,122.18,1.55722,1.55725,1.55709,1.5571,126.25,True
'2018-02-19T10:15:00',1.55692,1.55721,1.55691,1.55714,158.39,1.5571,1.55738,1.55708,1.55732,118.3,True
'2018-02-19T10:16:00',1.55714,1.55729,1.55712,1.5572,165.04,1.55732,1.55746,1.5573,1.55738,139.64,True
'2018-02-19T10:17:00',1.55718,1.55737,1.55712,1.55719,191.72,1.55738,1.55752,1.5573,1.55737,164.04,False
'2018-02-19T10:18:00',1.5572,1.55729,1.55709,1.55713,169.71,1.55737,1.55745,1.55725,1.55729,191.45,False
'2018-02-19T10:19:00',1.55713,1.55714,1.55699,1.55705,101.87,1.55729,1.55731,1.55716,1.55723,127.38,False
'2018-02-19T10:20:00',1.55704,1.55707,1.557,1.55706,65.93,1.55723,1.55725,1.55716,1.55722,90.85,True
'2018-02-19T10:21:00',1.55706,1.55708,1.557,1.55707,122.0,1.55724,1.55727,1.55717,1.55725,129.0,True
'2018-02-19T10:22:00',1.55707,1.55711,1.55704,1.55704,95.98,1.55725,1.5573,1.5572,1.5572,115.89,True
'2018-02-19T10:23:00',1.55702,1.55713,1.55697,1.55705,80.56,1.5572,1.5573,1.55713,1.55723,94.49,True
'2018-02-19T10:24:00',1.55707,1.55721,1.557,1.55721,84.87,1.55722,1.55738,1.55711,1.55737,113.81,True
'2018-02-19T10:25:00',1.55721,1.55726,1.55702,1.55712,85.94,1.55739,1.55742,1.55719,1.55728,109.51,False
'2018-02-19T10:26:00',1.55712,1.55714,1.55696,1.55703,65.88,1.55728,1.5573,1.55712,1.5572,116.95,True
'2018-02-19T10:27:00',1.55703,1.55744,1.55703,1.5573,118.38,1.5572,1.55753,1.5572,1.55747,205.75,True
'2018-02-19T10:28:00',1.55731,1.55749,1.55731,1.55749,84.61,1.55748,1.55766,1.55748,1.55765,125.32,True
'2018-02-19T10:29:00',1.55748,1.5576,1.55738,1.55745,208.95,1.55764,1.55781,1.55757,1.55764,144.27,False
'2018-02-19T10:30:00',1.55745,1.55755,1.55735,1.55755,259.71,1.55764,1.55773,1.55753,1.55773,145.13,True
'2018-02-19T10:31:00',1.55753,1.55762,1.5574,1.55749,160.89,1.55773,1.5578,1.5576,1.55768,164.39,False
'2018-02-19T10:32:00',1.55748,1.55748,1.55733,1.55734,113.33,1.55767,1.55767,1.55753,1.55754,79.38,False
'2018-02-19T10:33:00',1.55736,1.55736,1.55718,1.55728,166.81,1.55755,1.55755,1.55739,1.55748,144.96,True
'2018-02-19T10:34:00',1.55726,1.55749,1.55723,1.55749,203.71,1.55746,1.55768,1.55742,1.55768,174.98,True
'2018-02-19T10:35:00',1.55749,1.55758,1.55746,1.55758,115.1,1.55769,1.55777,1.55765,1.55777,99.58,True
'2018-02-19T10:36:00',1.55757,1.55771,1.55744,1.55746,138.27,1.55778,1.55791,1.55761,1.55766,130.9,False
'2018-02-19T10:37:00',1.55748,1.55749,1.55729,1.55743,193.08,1.55766,1.55766,1.55748,1.55764,136.97,True
'2018-02-19T10:38:00',1.55743,1.5575,1.55742,1.55749,170.01,1.55763,1.55769,1.55762,1.55768,152.58,True
'2018-02-19T10:39:00',1.55749,1.55751,1.55719,1.55733,120.41,1.55768,1.55768,1.55739,1.55752,77.24,False
'2018-02-19T10:40:00',1.55732,1.55746,1.55731,1.55744,121.42,1.55753,1.55764,1.55748,1.55764,79.79,True
'2018-02-19T10:41:00',1.55746,1.55751,1.55733,1.55739,284.81,1.55763,1.5577,1.55752,1.55758,155.75,False
'2018-02-19T10:42:00',1.55738,1.55739,1.55729,1.55735,154.66,1.55757,1.55759,1.55747,1.55753,118.03,False
'2018-02-19T10:43:00',1.55736,1.55738,1.55727,1.55738,96.52,1.55754,1.55758,1.55746,1.55757,125.25,True
'2018-02-19T10:44:00',1.55738,1.55765,1.55738,1.55754,193.33,1.55758,1.55782,1.55758,1.55775,171.34,True
'2018-02-19T10:45:00',1.55755,1.55776,1.55755,1.55766,145.05,1.55775,1.55795,1.55774,1.55785,106.16,False
'2018-02-19T10:46:00',1.55766,1.55772,1.55762,1.55764,93.4,1.55786,1.55791,1.55777,1.55782,72.85,True
'2018-02-19T10:47:00',1.55768,1.55775,1.55756,1.55762,130.47,1.55786,1.55796,1.55773,1.5578,78.41,False
'2018-02-19T10:48:00',1.55763,1.55767,1.55755,1.55758,104.7,1.55781,1.55785,1.55774,1.55776,74.99,True
'2018-02-19T10:49:00',1.55756,1.55769,1.5575,1.55759,72.44,1.55775,1.55786,1.55768,1.55776,51.37,False
'2018-02-19T10:50:00',1.55759,1.55763,1.55728,1.5573,148.25,1.55776,1.55778,1.55745,1.55746,114.5,False
'2018-02-19T10:51:00',1.5573,1.55742,1.5573,1.55739,109.51,1.55745,1.55762,1.55745,1.55758,103.02,True
'2018-02-19T10:52:00',1.55738,1.55757,1.55734,1.55751,109.49,1.55756,1.55775,1.55753,1.55771,140.97,True
'2018-02-19T10:53:00',1.55751,1.5578,1.55747,1.5577,99.24,1.55771,1.55799,1.55764,1.5579,102.14,False
'2018-02-19T10:54:00',1.55771,1.55779,1.55758,1.55765,149.13,1.55791,1.55797,1.55776,1.55784,129.27,False
'2018-02-19T10:55:00',1.55761,1.55778,1.55757,1.55778,97.71,1.5578,1.55796,1.55775,1.55796,91.88,True
'2018-02-19T10:56:00',1.55777,1.55795,1.55774,1.55779,95.83,1.55796,1.55814,1.55791,1.55797,115.66,False
'2018-02-19T10:57:00',1.55779,1.55786,1.55763,1.55763,108.6,1.55797,1.558,1.55779,1.55779,122.77,False
'2018-02-19T10:58:00',1.55763,1.55763,1.55744,1.55761,130.72,1.55779,1.55779,1.5576,1.55779,134.9,True
'2018-02-19T10:59:00',1.55761,1.55777,1.55737,1.55742,283.82,1.55779,1.55798,1.55758,1.55763,318.85,False
'2018-02-19T11:00:00',1.55742,1.55753,1.55729,1.55735,138.17,1.55761,1.55772,1.55749,1.55753,161.12,True
'2018-02-19T11:01:00',1.55737,1.55761,1.55737,1.5574,172.46,1.55756,1.55779,1.55756,1.55757,164.52,False
'2018-02-19T11:02:00',1.55739,1.5576,1.55739,1.55754,158.9,1.55757,1.55777,1.55756,1.55773,141.74,False
'2018-02-19T11:03:00',1.55754,1.55757,1.55751,1.55757,106.96,1.55772,1.55774,1.55768,1.55774,104.76,True
'2018-02-19T11:04:00',1.55757,1.55808,1.55757,1.55802,169.2,1.55774,1.55821,1.55774,1.55821,150.19,True
'2018-02-19T11:05:00',1.55803,1.55817,1.55797,1.55805,246.21,1.5582,1.55835,1.55815,1.5582,167.06,False
'2018-02-19T11:06:00',1.55804,1.55811,1.55796,1.55798,123.47,1.5582,1.55827,1.55812,1.55813,102.44,False
'2018-02-19T11:07:00',1.55798,1.55801,1.55782,1.55791,136.66,1.55814,1.55816,1.55799,1.55808,85.58,False
'2018-02-19T11:08:00',1.55791,1.55793,1.55776,1.55776,125.8,1.5581,1.5581,1.55793,1.55795,105.94,False
'2018-02-19T11:09:00',1.55776,1.55778,1.55767,1.5577,89.37,1.55794,1.55796,1.55781,1.55782,73.7,False
'2018-02-19T11:10:00',1.5577,1.55775,1.55756,1.55761,99.33,1.55783,1.55792,1.55769,1.55772,77.0,True
'2018-02-19T11:11:00',1.55761,1.55775,1.55761,1.55775,71.59,1.55772,1.55795,1.55772,1.55789,59.77,True
'2018-02-19T11:12:00',1.55775,1.55783,1.55767,1.55779,90.96,1.55788,1.55798,1.55782,1.55796,82.99,True
'2018-02-19T11:13:00',1.55779,1.55798,1.55779,1.55786,115.16,1.55795,1.55813,1.55794,1.558,89.38,True
'2018-02-19T11:14:00',1.55787,1.55811,1.55787,1.55792,153.61,1.558,1.55826,1.558,1.5581,128.19,False
'2018-02-19T11:15:00',1.55794,1.55802,1.55785,1.55788,261.04,1.55813,1.55818,1.55802,1.55805,151.15,False
'2018-02-19T11:16:00',1.55789,1.55797,1.55785,1.5579,152.0,1.55808,1.55813,1.55801,1.55808,81.19,True
'2018-02-19T11:17:00',1.5579,1.55799,1.55783,1.55783,171.59,1.55808,1.55815,1.55799,1.55801,93.82,True
'2018-02-19T11:18:00',1.55784,1.55804,1.55783,1.55804,160.02,1.55801,1.55821,1.558,1.55821,86.59,False
'2018-02-19T11:19:00',1.55802,1.55803,1.55792,1.55801,186.42,1.5582,1.55823,1.55809,1.55818,96.45,True
'2018-02-19T11:20:00',1.55801,1.55812,1.55801,1.55809,119.92,1.55818,1.55831,1.55818,1.55828,156.57,True
'2018-02-19T11:21:00',1.55809,1.55818,1.55802,1.55815,105.36,1.55828,1.55838,1.55821,1.55829,163.69,False
'2018-02-19T11:22:00',1.55815,1.55817,1.55791,1.55803,137.29,1.55834,1.55835,1.55811,1.55825,141.43,False
'2018-02-19T11:23:00',1.55803,1.55814,1.55799,1.55809,149.0,1.55825,1.55836,1.55822,1.55831,148.71,False
'2018-02-19T11:24:00',1.55809,1.55809,1.55791,1.55804,135.18,1.55832,1.55833,1.55813,1.55824,140.26,True
'2018-02-19T11:25:00',1.55801,1.55828,1.55801,1.55827,212.04,1.55824,1.55844,1.55816,1.55844,106.7,False
'2018-02-19T11:26:00',1.55827,1.55828,1.5581,1.55817,238.01,1.55844,1.55844,1.55825,1.55833,113.44,True
'2018-02-19T11:27:00',1.55819,1.55834,1.55813,1.55813,138.3,1.55835,1.55849,1.55828,1.55828,79.74,False
'2018-02-19T11:28:00',1.55813,1.55823,1.55808,1.55812,198.71,1.55831,1.5584,1.55825,1.55829,96.3,False
'2018-02-19T11:29:00',1.55812,1.55814,1.55796,1.55796,218.59,1.5583,1.55832,1.55813,1.55813,101.11,False
'2018-02-19T11:30:00',1.55796,1.55796,1.5578,1.55789,253.8,1.55814,1.55814,1.55798,1.55809,111.13,True
'2018-02-19T11:31:00',1.55791,1.55814,1.55789,1.55805,232.94,1.55809,1.55833,1.55809,1.55824,116.37,True
'2018-02-19T11:32:00',1.55806,1.55823,1.55799,1.55821,142.6,1.55827,1.55843,1.55817,1.5584,77.43,True
'2018-02-19T11:33:00',1.55822,1.55828,1.55814,1.55822,119.86,1.5584,1.55848,1.55832,1.55841,77.17,True
'2018-02-19T11:34:00',1.55819,1.55844,1.55812,1.55841,169.46,1.55835,1.55862,1.55831,1.55859,109.36,False
'2018-02-19T11:35:00',1.55839,1.55842,1.55795,1.55797,166.68,1.55858,1.55863,1.55813,1.55816,119.56,False
'2018-02-19T11:36:00',1.55799,1.55811,1.55793,1.5581,66.85,1.55817,1.55829,1.55812,1.55828,69.67,True
'2018-02-19T11:37:00',1.55811,1.55815,1.55792,1.55811,83.27,1.5583,1.55832,1.5581,1.55829,73.66,False
'2018-02-19T11:38:00',1.5581,1.55812,1.55789,1.55791,144.57,1.55828,1.55829,1.55804,1.55808,100.41,False
'2018-02-19T11:39:00',1.55792,1.55793,1.5578,1.55785,99.28,1.55809,1.55812,1.55798,1.55802,72.42,True
'2018-02-19T11:40:00',1.55785,1.55798,1.55769,1.55782,161.71,1.55801,1.55818,1.55789,1.55802,164.64,False
'2018-02-19T11:41:00',1.55782,1.55795,1.55776,1.55787,107.52,1.55801,1.55816,1.55796,1.55806,116.18,False
'2018-02-19T11:42:00',1.55786,1.55793,1.55778,1.55792,151.97,1.55804,1.55811,1.55797,1.5581,145.49,True
'2018-02-19T11:43:00',1.55792,1.55805,1.5579,1.55801,180.43,1.5581,1.55823,1.55806,1.55817,99.41,True
'2018-02-19T11:44:00',1.558,1.55811,1.5579,1.55799,124.03,1.55818,1.55828,1.55806,1.55816,71.42,False
'2018-02-19T11:45:00',1.558,1.55804,1.55789,1.55802,98.55,1.55816,1.5582,1.55806,1.55819,61.13,True
'2018-02-19T11:46:00',1.55802,1.55815,1.55795,1.55811,148.59,1.55819,1.55833,1.55809,1.55825,97.73,True
'2018-02-19T11:47:00',1.55812,1.5582,1.55806,1.55806,163.44,1.55827,1.55839,1.55821,1.55824,88.0,False
'2018-02-19T11:48:00',1.55805,1.55818,1.558,1.55807,107.48,1.55822,1.55834,1.55817,1.55826,72.36,True
'2018-02-19T11:49:00',1.55807,1.55823,1.55804,1.55809,150.63,1.55826,1.55841,1.55822,1.55827,102.5,False
'2018-02-19T11:50:00',1.55809,1.55814,1.55785,1.55786,234.13,1.55827,1.55833,1.55804,1.55805,158.69,False
'2018-02-19T11:51:00',1.55785,1.5581,1.55785,1.55807,195.33,1.55805,1.5583,1.55805,1.55826,168.44,True
'2018-02-19T11:52:00',1.55806,1.55825,1.55801,1.55801,194.95,1.55825,1.55845,1.55821,1.55821,161.69,True
'2018-02-19T11:53:00',1.55801,1.55832,1.558,1.55824,197.22,1.55821,1.55855,1.55819,1.55843,108.81,True
'2018-02-19T11:54:00',1.55824,1.5584,1.55817,1.55827,179.38,1.55843,1.55859,1.55837,1.55847,138.04,True
'2018-02-19T11:55:00',1.55827,1.5587,1.55827,1.55857,181.45,1.55847,1.55889,1.55846,1.55879,130.13,True
'2018-02-19T11:56:00',1.55858,1.55877,1.55854,1.55863,243.4,1.55877,1.55893,1.55871,1.55883,168.22,False
'2018-02-19T11:57:00',1.55864,1.55872,1.55851,1.55857,149.79,1.55885,1.55892,1.55871,1.55876,99.22,True
'2018-02-19T11:58:00',1.55855,1.55885,1.55851,1.55876,180.53,1.55873,1.55907,1.5587,1.55896,131.01,False
'2018-02-19T11:59:00',1.55877,1.55877,1.55858,1.55876,147.62,1.55897,1.55897,1.55878,1.55897,147.06,True
'2018-02-19T12:00:00',1.55876,1.55885,1.55867,1.55876,165.48,1.55897,1.55904,1.55886,1.55895,112.84,True
'2018-02-19T12:01:00',1.55876,1.55898,1.55867,1.55886,145.92,1.55895,1.55915,1.55883,1.55904,129.82,False
'2018-02-19T12:02:00',1.55886,1.55891,1.55868,1.55873,106.55,1.55904,1.55909,1.55886,1.55891,136.12,False
'2018-02-19T12:03:00',1.55873,1.55879,1.5587,1.55877,73.23,1.55891,1.55897,1.55885,1.55894,84.0,True
'2018-02-19T12:04:00',1.55878,1.55888,1.55869,1.55874,74.06,1.55896,1.55903,1.55887,1.55891,83.41,False
'2018-02-19T12:05:00',1.55874,1.55883,1.55871,1.55883,54.31,1.55891,1.55899,1.55888,1.55899,62.29,True
'2018-02-19T12:06:00',1.55882,1.55886,1.55877,1.55886,45.14,1.55899,1.55904,1.55895,1.55904,43.3,True
'2018-02-19T12:07:00',1.55886,1.55902,1.55885,1.55901,69.31,1.55904,1.5592,1.55902,1.55919,56.55,True
'2018-02-19T12:08:00',1.55901,1.55907,1.55897,1.55903,97.33,1.55919,1.55926,1.55913,1.55923,78.01,True
'2018-02-19T12:09:00',1.55903,1.55911,1.55889,1.55889,119.86,1.55923,1.5593,1.55906,1.55908,116.96,False
'2018-02-19T12:10:00',1.55889,1.55889,1.5587,1.55886,117.63,1.55908,1.55908,1.55888,1.55904,134.59,False
'2018-02-19T12:11:00',1.55884,1.55885,1.55863,1.55863,159.93,1.559,1.55902,1.55879,1.55879,102.19,False
'2018-02-19T12:12:00',1.55861,1.55861,1.55831,1.55844,138.42,1.55877,1.55878,1.55849,1.55862,146.19,False
'2018-02-19T12:13:00',1.55842,1.55844,1.55828,1.55828,80.06,1.5586,1.5586,1.55846,1.55846,92.54,False
'2018-02-19T12:14:00',1.55825,1.55831,1.55794,1.55794,155.24,1.55843,1.55848,1.55812,1.55812,168.25,False
'2018-02-19T12:15:00',1.55796,1.5581,1.55787,1.55792,130.23,1.55812,1.55827,1.55805,1.55812,170.84,False
'2018-02-19T12:16:00',1.55795,1.55803,1.55772,1.55773,97.34,1.55812,1.55819,1.55789,1.55789,108.35,False
'2018-02-19T12:17:00',1.55774,1.55775,1.55754,1.55772,136.38,1.5579,1.55792,1.55773,1.55788,170.74,True
'2018-02-19T12:18:00',1.55772,1.5578,1.5575,1.55751,116.64,1.55788,1.55795,1.55757,1.55757,164.1,False
'2018-02-19T12:19:00',1.55751,1.55753,1.55741,1.55749,86.01,1.55758,1.55766,1.55749,1.55756,95.63,True
'2018-02-19T12:20:00',1.55749,1.5577,1.55747,1.55766,158.6,1.55756,1.55787,1.55755,1.55782,172.27,False
'2018-02-19T12:21:00',1.55768,1.5577,1.55741,1.5576,205.96,1.55785,1.55786,1.55761,1.55778,223.18,True
'2018-02-19T12:22:00',1.5576,1.55771,1.55745,1.55771,152.33,1.5578,1.55791,1.55766,1.55791,146.62,True
'2018-02-19T12:23:00',1.55772,1.55791,1.5577,1.55785,103.85,1.55792,1.55803,1.55789,1.55801,133.3,False
'2018-02-19T12:24:00',1.55786,1.55786,1.55758,1.55763,163.65,1.55801,1.55801,1.55778,1.5578,140.57,False
'2018-02-19T12:25:00',1.55763,1.55767,1.55752,1.55761,188.46,1.55783,1.55784,1.55771,1.55776,166.84,False
'2018-02-19T12:26:00',1.55761,1.55763,1.55748,1.55763,70.63,1.55777,1.55779,1.55764,1.55776,88.71,True
'2018-02-19T12:27:00',1.55763,1.55766,1.55755,1.55764,92.43,1.55777,1.55784,1.5577,1.55782,124.04,False
'2018-02-19T12:28:00',1.55764,1.55764,1.55749,1.55761,142.38,1.55782,1.55784,1.5577,1.55779,126.52,True
'2018-02-19T12:29:00',1.55761,1.55775,1.5576,1.55774,118.02,1.5578,1.55794,1.55779,1.55792,129.06,True
'2018-02-19T12:30:00',1.55773,1.55778,1.55769,1.55775,109.04,1.55791,1.55796,1.55788,1.55795,100.31,True
'2018-02-19T12:31:00',1.55775,1.55786,1.55763,1.55781,208.35,1.55795,1.55806,1.55783,1.55802,149.69,True
'2018-02-19T12:32:00',1.55781,1.55789,1.55773,1.55777,177.56,1.55802,1.55809,1.55793,1.55796,122.53,True
'2018-02-19T12:33:00',1.55777,1.55799,1.55777,1.55793,165.51,1.55796,1.55819,1.55796,1.55814,121.3,True
'2018-02-19T12:34:00',1.55793,1.55805,1.55778,1.55803,191.45,1.55814,1.55823,1.55794,1.55822,144.3,True
'2018-02-19T12:35:00',1.55803,1.55809,1.55797,1.55797,109.19,1.55822,1.55828,1.55816,1.55816,77.1,False
'2018-02-19T12:36:00',1.55796,1.55796,1.55777,1.55786,154.08,1.55812,1.55812,1.55798,1.55806,141.21,True
'2018-02-19T12:37:00',1.55786,1.55804,1.55783,1.55791,173.12,1.55807,1.55822,1.55804,1.55811,149.57,False
'2018-02-19T12:38:00',1.55791,1.55792,1.55776,1.55776,106.47,1.55812,1.55812,1.55795,1.55795,83.42,False
'2018-02-19T12:39:00',1.55775,1.55778,1.55766,1.55769,95.2,1.55793,1.55797,1.55784,1.55787,70.39,True
'2018-02-19T12:40:00',1.55768,1.55786,1.55767,1.55774,167.28,1.55787,1.55805,1.55787,1.55795,148.99,True
'2018-02-19T12:41:00',1.55775,1.55804,1.55768,1.55804,144.32,1.55795,1.55824,1.55787,1.55823,106.32,True
'2018-02-19T12:42:00',1.55804,1.55807,1.55791,1.55796,144.29,1.55823,1.55827,1.55812,1.55815,121.48,True
'2018-02-19T12:43:00',1.55795,1.55808,1.55772,1.55807,184.21,1.55815,1.55827,1.55792,1.55827,148.7,True
'2018-02-19T12:44:00',1.55807,1.55827,1.55793,1.55823,205.81,1.55827,1.55847,1.55813,1.55842,182.12,False
'2018-02-19T12:45:00',1.55823,1.55823,1.55802,1.55821,184.54,1.5584,1.55844,1.55821,1.55841,178.13,True
'2018-02-19T12:46:00',1.55821,1.55829,1.55813,1.55815,144.97,1.55841,1.55848,1.55834,1.55835,154.0,True
'2018-02-19T12:47:00',1.55815,1.55858,1.55806,1.55851,189.77,1.55835,1.55878,1.55826,1.55869,203.32,False
'2018-02-19T12:48:00',1.55849,1.55851,1.55833,1.55849,196.98,1.55867,1.55871,1.55851,1.55867,195.27,True
'2018-02-19T12:49:00',1.55849,1.55859,1.55846,1.55846,157.29,1.55867,1.55878,1.55863,1.55864,122.35,False
'2018-02-19T12:50:00',1.55845,1.55858,1.55838,1.55842,114.83,1.55864,1.55874,1.55854,1.55859,107.25,False
'2018-02-19T12:51:00',1.55842,1.55851,1.55839,1.55845,124.33,1.55859,1.55867,1.55854,1.55864,67.62,False
'2018-02-19T12:52:00',1.55846,1.55846,1.55833,1.55841,139.33,1.55864,1.55864,1.55852,1.55861,119.46,True
'2018-02-19T12:53:00',1.55839,1.5585,1.55839,1.55849,205.22,1.55858,1.55869,1.55858,1.55865,125.62,True
'2018-02-19T12:54:00',1.55848,1.55853,1.55847,1.5585,165.66,1.55866,1.55871,1.55864,1.55867,93.85,True
'2018-02-19T12:55:00',1.5585,1.55859,1.55849,1.55855,156.42,1.55869,1.55878,1.55867,1.55875,91.35,True
'2018-02-19T12:56:00',1.55854,1.55863,1.55853,1.5586,114.3,1.55874,1.5588,1.55872,1.5588,58.36,True
'2018-02-19T12:57:00',1.5586,1.55864,1.55852,1.55854,94.09,1.55879,1.55881,1.55869,1.55872,61.15,True
'2018-02-19T12:58:00',1.55854,1.55866,1.55849,1.55849,106.69,1.55871,1.55883,1.55867,1.55868,65.89,True
'2018-02-19T12:59:00',1.5585,1.55881,1.5585,1.55881,162.33,1.55869,1.55901,1.55868,1.55901,94.55,True
'2018-02-19T13:00:00',1.55882,1.55888,1.55864,1.55877,169.73,1.55901,1.55904,1.55881,1.55891,107.56,True
'2018-02-19T13:01:00',1.55877,1.55895,1.55873,1.55873,127.07,1.5589,1.55908,1.5589,1.55893,148.7,False
'2018-02-19T13:02:00',1.55873,1.55893,1.55872,1.5589,176.12,1.55894,1.55912,1.55892,1.5591,140.57,True
'2018-02-19T13:03:00',1.5589,1.55906,1.55888,1.55902,135.47,1.5591,1.55924,1.55906,1.55919,124.89,True
'2018-02-19T13:04:00',1.559,1.55908,1.55892,1.55892,136.34,1.55918,1.55926,1.5591,1.5591,80.55,False
'2018-02-19T13:05:00',1.55893,1.55893,1.55876,1.55887,158.22,1.5591,1.5591,1.55894,1.55907,82.55,False
'2018-02-19T13:06:00',1.55886,1.55891,1.55885,1.55888,59.32,1.55906,1.55906,1.55904,1.55905,53.04,True
'2018-02-19T13:07:00',1.55888,1.55896,1.55888,1.55894,90.44,1.55905,1.55914,1.55901,1.55908,40.0,True
'2018-02-19T13:08:00',1.55894,1.55901,1.5588,1.5588,136.86,1.55907,1.55919,1.55897,1.55899,64.44,False
'2018-02-19T13:09:00',1.5588,1.55885,1.55873,1.55885,92.4,1.55899,1.55904,1.55891,1.55904,62.13,True
'2018-02-19T13:10:00',1.55885,1.55902,1.55883,1.55902,83.08,1.55902,1.55919,1.55899,1.55918,48.35,True
'2018-02-19T13:11:00',1.55902,1.55917,1.5589,1.55911,196.15,1.55918,1.55937,1.55907,1.55931,109.93,True
'2018-02-19T13:12:00',1.5591,1.5592,1.55909,1.55913,105.03,1.55929,1.55938,1.55927,1.55932,48.73,False
'2018-02-19T13:13:00',1.55912,1.55912,1.55882,1.55885,162.47,1.55922,1.55922,1.55899,1.55901,91.07,False
'2018-02-19T13:14:00',1.55885,1.5589,1.55873,1.55876,134.86,1.55902,1.55906,1.55889,1.55894,124.69,False
'2018-02-19T13:15:00',1.55876,1.55878,1.55854,1.55857,211.66,1.55894,1.55896,1.55873,1.55877,168.97,False
'2018-02-19T13:16:00',1.55857,1.55866,1.55852,1.55865,130.63,1.55877,1.55886,1.55871,1.55886,121.63,True
'2018-02-19T13:17:00',1.55865,1.55882,1.55865,1.55882,189.93,1.55885,1.55901,1.55885,1.559,121.57,False
'2018-02-19T13:18:00',1.55881,1.55881,1.55859,1.55864,133.43,1.559,1.559,1.55879,1.55883,76.56,False
'2018-02-19T13:19:00',1.55864,1.55871,1.55856,1.55866,137.88,1.55883,1.5589,1.55875,1.55885,87.24,True
'2018-02-19T13:20:00',1.55868,1.5588,1.55862,1.55877,81.98,1.55885,1.55899,1.55879,1.55895,85.47,False
'2018-02-19T13:21:00',1.55876,1.55876,1.55858,1.55873,149.63,1.55895,1.55895,1.55875,1.55891,127.82,True
'2018-02-19T13:22:00',1.55873,1.55881,1.5587,1.55872,63.91,1.55892,1.559,1.55888,1.55889,65.05,False
'2018-02-19T13:23:00',1.55872,1.55879,1.5587,1.55878,31.97,1.55889,1.55897,1.55889,1.55897,35.82,True
'2018-02-19T13:24:00',1.55876,1.55887,1.55874,1.55874,109.76,1.55897,1.55906,1.55891,1.55891,54.22,True
'2018-02-19T13:25:00',1.55874,1.55888,1.55871,1.55886,85.51,1.55891,1.55909,1.5589,1.55905,88.1,False
'2018-02-19T13:26:00',1.55883,1.55883,1.55854,1.55854,126.34,1.55903,1.55903,1.55874,1.55874,124.68,False
'2018-02-19T13:27:00',1.55854,1.55856,1.55842,1.55848,116.59,1.55873,1.55874,1.55862,1.55868,173.93,True
'2018-02-19T13:28:00',1.55848,1.5586,1.55834,1.55843,126.39,1.55868,1.55874,1.55851,1.55856,137.77,True
'2018-02-19T13:29:00',1.55843,1.55867,1.55841,1.55866,104.91,1.55856,1.55885,1.55856,1.55885,115.63,False
'2018-02-19T13:30:00',1.55866,1.55867,1.55857,1.55858,71.9,1.55884,1.55885,1.55875,1.55877,64.69,True
'2018-02-19T13:31:00',1.5586,1.55869,1.55858,1.55867,77.3,1.55878,1.55887,1.55875,1.55882,74.29,True
'2018-02-19T13:32:00',1.55865,1.5587,1.55859,1.55859,56.76,1.55882,1.55886,1.55878,1.55878,40.31,True
'2018-02-19T13:33:00',1.55859,1.55879,1.55859,1.55874,173.12,1.55878,1.55895,1.55876,1.55889,129.33,True
'2018-02-19T13:34:00',1.55874,1.55893,1.55824,1.55831,239.32,1.5589,1.5591,1.55844,1.5585,199.85,False
'2018-02-19T13:35:00',1.55831,1.5584,1.55821,1.55821,133.51,1.5585,1.55859,1.55841,1.55842,99.33,False
'2018-02-19T13:36:00',1.5582,1.55838,1.5582,1.55833,171.05,1.5584,1.55859,1.55837,1.55853,128.37,True
'2018-02-19T13:37:00',1.55835,1.55864,1.55829,1.55864,121.84,1.55854,1.55883,1.55848,1.55883,155.21,True
'2018-02-19T13:38:00',1.55864,1.55888,1.55863,1.55879,108.53,1.55884,1.55906,1.55884,1.55897,113.27,False
'2018-02-19T13:39:00',1.55879,1.55884,1.55876,1.55879,72.9,1.55898,1.55901,1.5589,1.55896,64.52,False
'2018-02-19T13:40:00',1.55878,1.55878,1.55868,1.55871,112.33,1.55895,1.55896,1.55887,1.55891,109.1,True
'2018-02-19T13:41:00',1.55872,1.55884,1.55865,1.55883,104.78,1.55891,1.559,1.55883,1.559,85.42,False
'2018-02-19T13:42:00',1.5588,1.5588,1.55866,1.55876,80.91,1.55895,1.55895,1.55882,1.55891,79.84,True
'2018-02-19T13:43:00',1.55878,1.55889,1.55872,1.55889,131.27,1.55891,1.55907,1.55889,1.55907,117.31,True
'2018-02-19T13:44:00',1.55889,1.55896,1.5588,1.55886,99.49,1.55907,1.55914,1.55895,1.55905,81.03,False
'2018-02-19T13:45:00',1.55888,1.55888,1.55863,1.55866,123.39,1.55905,1.55905,1.5588,1.55883,96.66,False
'2018-02-19T13:46:00',1.55866,1.55879,1.55849,1.55856,188.05,1.55885,1.55891,1.55867,1.55874,183.47,False
'2018-02-19T13:47:00',1.55856,1.55857,1.55811,1.55833,167.13,1.55875,1.55876,1.55828,1.55851,240.06,False
'2018-02-19T13:48:00',1.55832,1.5585,1.55828,1.55845,76.74,1.55848,1.55865,1.55842,1.55864,86.83,True
'2018-02-19T13:49:00',1.55846,1.55856,1.55824,1.55824,138.01,1.55864,1.5587,1.55842,1.55842,174.65,True
'2018-02-19T13:50:00',1.55824,1.55862,1.55819,1.55859,129.5,1.55842,1.5588,1.55837,1.55876,183.23,True
'2018-02-19T13:51:00',1.55859,1.55871,1.55857,1.55867,124.39,1.55877,1.55891,1.55874,1.55885,138.61,False
'2018-02-19T13:52:00',1.55863,1.55863,1.55836,1.55856,146.96,1.55874,1.55877,1.55858,1.55872,140.64,False
'2018-02-19T13:53:00',1.55855,1.5586,1.55839,1.55839,125.02,1.55872,1.55879,1.55854,1.55857,146.91,False
'2018-02-19T13:54:00',1.55838,1.55844,1.55833,1.55841,118.86,1.55856,1.55862,1.5585,1.55859,150.3,True
'2018-02-19T13:55:00',1.55842,1.55846,1.55832,1.55841,120.49,1.5586,1.55865,1.55849,1.55856,186.9,True
'2018-02-19T13:56:00',1.55842,1.55848,1.55828,1.55834,129.53,1.5586,1.55865,1.55847,1.55853,223.96,False
'2018-02-19T13:57:00',1.55834,1.55837,1.5579,1.55801,143.85,1.55851,1.55851,1.55801,1.55811,110.56,False
'2018-02-19T13:58:00',1.55802,1.55812,1.55784,1.55812,157.84,1.55813,1.55829,1.55802,1.55829,178.58,True
'2018-02-19T13:59:00',1.55811,1.5585,1.55808,1.55841,130.55,1.55829,1.55868,1.55824,1.55859,139.1,True
'2018-02-19T14:00:00',1.55849,1.55865,1.55842,1.55852,151.56,1.55857,1.55882,1.55857,1.55869,187.11,True
'2018-02-19T14:01:00',1.55851,1.55888,1.55843,1.55847,125.02,1.55869,1.55902,1.55862,1.55863,137.34,False
'2018-02-19T14:02:00',1.5585,1.55869,1.55848,1.55863,135.07,1.55864,1.55885,1.55863,1.5588,136.55,True
'2018-02-19T14:03:00',1.55863,1.55878,1.55862,1.55868,162.47,1.55879,1.55897,1.55879,1.55885,193.13,False
'2018-02-19T14:04:00',1.55868,1.55872,1.55856,1.55856,147.3,1.55884,1.5589,1.55873,1.55874,129.45,False
'2018-02-19T14:05:00',1.55855,1.55869,1.55849,1.55863,213.59,1.55874,1.55885,1.55866,1.55881,162.1,True
'2018-02-19T14:06:00',1.55862,1.55871,1.5586,1.55866,116.5,1.5588,1.55889,1.55877,1.55885,101.4,True
'2018-02-19T14:07:00',1.55868,1.55887,1.55864,1.55877,174.91,1.55885,1.55903,1.55881,1.55894,163.87,True
'2018-02-19T14:08:00',1.55877,1.55888,1.55873,1.55884,87.04,1.55896,1.55902,1.55891,1.55899,132.01,True
'2018-02-19T14:09:00',1.55885,1.55909,1.55881,1.55902,92.88,1.55899,1.5592,1.55897,1.55915,143.55,False
'2018-02-19T14:10:00',1.55902,1.55908,1.55875,1.55886,103.46,1.55914,1.5592,1.55894,1.55903,96.94,False
'2018-02-19T14:11:00',1.55886,1.55898,1.55867,1.55878,152.55,1.55904,1.55917,1.55883,1.55897,114.56,True
'2018-02-19T14:12:00',1.5588,1.55905,1.5588,1.55904,194.81,1.55898,1.55922,1.55898,1.55922,118.17,True
'2018-02-19T14:13:00',1.55903,1.55919,1.55878,1.55903,173.59,1.55921,1.55934,1.55896,1.5592,133.1,False
'2018-02-19T14:14:00',1.55903,1.55907,1.55898,1.55907,149.2,1.55919,1.55924,1.55915,1.55923,122.89,True
'2018-02-19T14:15:00',1.55907,1.55917,1.55902,1.55911,102.21,1.55924,1.55931,1.55919,1.55928,93.66,False
'2018-02-19T14:16:00',1.55909,1.55914,1.55901,1.55908,70.35,1.55924,1.55933,1.55918,1.55925,64.07,True
'2018-02-19T14:17:00',1.55908,1.55916,1.55902,1.55906,163.1,1.55925,1.55935,1.5592,1.55926,173.35,True
'2018-02-19T14:18:00',1.55906,1.55919,1.55898,1.55913,147.27,1.55926,1.55938,1.55916,1.55932,154.52,True
'2018-02-19T14:19:00',1.55914,1.55923,1.55905,1.55923,122.13,1.55932,1.5594,1.55921,1.5594,111.48,True
'2018-02-19T14:20:00',1.55923,1.5594,1.55922,1.55934,145.09,1.5594,1.55959,1.5594,1.55953,87.38,False
'2018-02-19T14:21:00',1.55934,1.55936,1.55927,1.55931,126.71,1.55952,1.55952,1.55943,1.55949,159.42,True
'2018-02-19T14:22:00',1.55931,1.55937,1.55921,1.55937,81.2,1.55946,1.55954,1.55939,1.55954,115.94,False
'2018-02-19T14:23:00',1.55937,1.55937,1.55926,1.55933,60.94,1.55954,1.55954,1.55943,1.5595,105.39,True
'2018-02-19T14:24:00',1.55933,1.55946,1.55926,1.55932,142.77,1.5595,1.55961,1.55943,1.55949,154.89,False
'2018-02-19T14:25:00',1.55934,1.55942,1.55926,1.55926,83.46,1.5595,1.55957,1.55939,1.55939,92.83,False
'2018-02-19T14:26:00',1.55925,1.55933,1.55873,1.55891,196.09,1.55939,1.55946,1.55885,1.55909,154.86,False
'2018-02-19T14:27:00',1.55892,1.559,1.55872,1.55873,239.86,1.55907,1.55919,1.5589,1.55891,262.17,False
'2018-02-19T14:28:00',1.55874,1.55885,1.55863,1.55873,274.67,1.55893,1.55904,1.55882,1.55891,214.62,False
'2018-02-19T14:29:00',1.55874,1.55874,1.55857,1.55863,219.01,1.55892,1.55892,1.55873,1.55881,178.2,True
'2018-02-19T14:30:00',1.55864,1.55882,1.55859,1.55859,208.73,1.55884,1.55898,1.55876,1.55877,173.42,False
'2018-02-19T14:31:00',1.5586,1.5586,1.55823,1.55833,220.53,1.55874,1.55875,1.55843,1.55851,207.48,False
'2018-02-19T14:32:00',1.55831,1.55843,1.55826,1.55831,223.41,1.5585,1.55862,1.55844,1.5585,219.64,False
'2018-02-19T14:33:00',1.5583,1.55843,1.55787,1.55817,236.42,1.55847,1.55861,1.55803,1.55837,263.29,False
'2018-02-19T14:34:00',1.55814,1.55839,1.55807,1.55824,248.51,1.55833,1.55855,1.55825,1.55842,177.98,True
'2018-02-19T14:35:00',1.55823,1.55882,1.55819,1.5587,318.08,1.55841,1.55898,1.55835,1.5589,232.92,False
'2018-02-19T14:36:00',1.55869,1.55869,1.5582,1.55824,210.03,1.55887,1.55887,1.5584,1.55844,217.33,False
'2018-02-19T14:37:00',1.55824,1.55862,1.55823,1.55862,183.03,1.55844,1.55877,1.5584,1.55877,224.86,True
'2018-02-19T14:38:00',1.55859,1.55874,1.55851,1.55871,217.66,1.55878,1.55889,1.55866,1.55889,205.32,True
'2018-02-19T14:39:00',1.5587,1.55896,1.55861,1.55884,225.74,1.55889,1.55909,1.55878,1.559,203.27,False
'2018-02-19T14:40:00',1.55881,1.55884,1.55867,1.55872,202.68,1.55898,1.55903,1.55883,1.55891,188.75,False
'2018-02-19T14:41:00',1.55877,1.55882,1.5587,1.55874,151.61,1.55889,1.55902,1.55885,1.55892,145.23,False
'2018-02-19T14:42:00',1.55874,1.55883,1.55857,1.55859,173.78,1.55892,1.559,1.55869,1.55876,148.39,False
'2018-02-19T14:43:00',1.55859,1.55874,1.55839,1.55841,203.86,1.55876,1.55891,1.55856,1.55858,144.66,False
'2018-02-19T14:44:00',1.55842,1.55863,1.55842,1.5586,159.53,1.5586,1.55881,1.5586,1.5588,158.52,True
'2018-02-19T14:45:00',1.5586,1.55871,1.55853,1.55862,172.06,1.5588,1.5589,1.55872,1.55882,137.88,False
'2018-02-19T14:46:00',1.55862,1.55862,1.55829,1.55829,259.94,1.55882,1.55882,1.55847,1.55849,163.19,False
'2018-02-19T14:47:00',1.55831,1.55847,1.5582,1.55837,280.56,1.55852,1.55869,1.5584,1.55858,193.59,True
'2018-02-19T14:48:00',1.55839,1.55857,1.55816,1.55833,221.71,1.55858,1.55875,1.55836,1.55851,164.03,True
'2018-02-19T14:49:00',1.55833,1.55871,1.55813,1.55818,316.17,1.55852,1.5589,1.55829,1.55838,319.17,False
'2018-02-19T14:50:00',1.55817,1.55842,1.55786,1.55837,207.43,1.55839,1.55862,1.55807,1.55857,249.55,True
'2018-02-19T14:51:00',1.55837,1.55849,1.55814,1.55832,179.88,1.55857,1.55866,1.55836,1.55849,187.68,False
'2018-02-19T14:52:00',1.55832,1.5584,1.55783,1.55797,170.92,1.55851,1.55856,1.55801,1.55818,140.31,False
'2018-02-19T14:53:00',1.55797,1.55797,1.55742,1.55759,266.73,1.55818,1.55818,1.55763,1.55776,174.69,False
'2018-02-19T14:54:00',1.55761,1.55796,1.55745,1.55781,223.16,1.55778,1.5581,1.55763,1.55793,168.0,False
'2018-02-19T14:55:00',1.55782,1.5579,1.55751,1.55756,281.72,1.55793,1.55808,1.55767,1.55775,177.72,True
'2018-02-19T14:56:00',1.55757,1.55792,1.55734,1.55768,337.41,1.55775,1.55812,1.55746,1.55786,212.35,False
'2018-02-19T14:57:00',1.55768,1.55768,1.55748,1.5575,177.9,1.55786,1.55786,1.55766,1.55768,108.24,False
'2018-02-19T14:58:00',1.55751,1.55752,1.55714,1.5572,231.62,1.55768,1.55772,1.55731,1.55739,161.56,False
'2018-02-19T14:59:00',1.5572,1.5572,1.55657,1.55688,230.92,1.5574,1.5574,1.55669,1.55711,298.88,False
'2018-02-19T15:00:00',1.5569,1.55702,1.55654,1.55662,275.97,1.55711,1.55722,1.55674,1.55682,280.07,False
'2018-02-19T15:01:00',1.55659,1.55685,1.55658,1.55685,231.98,1.55679,1.55705,1.55679,1.55704,214.26,True
'2018-02-19T15:02:00',1.55685,1.55693,1.55668,1.55686,201.46,1.55704,1.55713,1.55689,1.55705,160.93,True
'2018-02-19T15:03:00',1.55686,1.55703,1.55682,1.55686,193.65,1.55704,1.55719,1.557,1.55704,121.23,False
'2018-02-19T15:04:00',1.55686,1.55694,1.55671,1.55675,266.36,1.55704,1.55709,1.55688,1.5569,125.04,True
'2018-02-19T15:05:00',1.55675,1.55701,1.55674,1.55692,183.65,1.5569,1.55717,1.55689,1.55708,154.26,False
'2018-02-19T15:06:00',1.55689,1.55701,1.5568,1.55694,189.48,1.55706,1.55717,1.55699,1.55714,231.37,True
'2018-02-19T15:07:00',1.55694,1.55705,1.55678,1.55693,116.44,1.55714,1.55723,1.55695,1.557,131.46,False
'2018-02-19T15:08:00',1.55692,1.557,1.55681,1.5569,169.28,1.557,1.55716,1.55699,1.55707,220.81,False
'2018-02-19T15:09:00',1.55689,1.55699,1.55681,1.55687,163.39,1.55706,1.55715,1.55695,1.55701,189.91,False
'2018-02-19T15:10:00',1.55687,1.55691,1.55668,1.55677,184.54,1.55702,1.55706,1.55686,1.55695,171.96,True
'2018-02-19T15:11:00',1.55676,1.55695,1.55676,1.55689,102.06,1.55695,1.55713,1.55695,1.55706,170.54,True
'2018-02-19T15:12:00',1.55689,1.55697,1.55666,1.55689,187.97,1.55707,1.55718,1.55684,1.55709,294.87,True
'2018-02-19T15:13:00',1.55688,1.5571,1.55688,1.55702,143.97,1.5571,1.55729,1.55709,1.55718,207.28,True
'2018-02-19T15:14:00',1.557,1.55711,1.55692,1.55707,122.79,1.55718,1.55733,1.5571,1.55729,157.58,True
'2018-02-19T15:15:00',1.55706,1.55715,1.55687,1.55713,124.48,1.55727,1.55733,1.55705,1.5573,141.68,True
'2018-02-19T15:16:00',1.55713,1.55733,1.55709,1.55721,96.6,1.5573,1.55748,1.55726,1.55738,105.18,False
'2018-02-19T15:17:00',1.5572,1.55726,1.55711,1.55719,69.0,1.55738,1.55741,1.55725,1.55732,89.04,False
'2018-02-19T15:18:00',1.55718,1.55721,1.55704,1.55711,65.48,1.55731,1.55733,1.5572,1.55725,83.78,True
'2018-02-19T15:19:00',1.55711,1.55737,1.55711,1.55722,88.11,1.55725,1.5575,1.55725,1.55731,117.71,True
'2018-02-19T15:20:00',1.55722,1.55749,1.55722,1.55749,81.0,1.55732,1.55761,1.55732,1.55759,93.41,True
'2018-02-19T15:21:00',1.55748,1.55753,1.55731,1.55737,67.01,1.55763,1.55763,1.55745,1.5575,97.16,False
'2018-02-19T15:22:00',1.55738,1.55752,1.55735,1.5575,47.0,1.5575,1.55765,1.55747,1.55764,67.6,True
'2018-02-19T15:23:00',1.55753,1.55753,1.55715,1.5574,165.72,1.55765,1.55768,1.55729,1.55755,205.8,True
'2018-02-19T15:24:00',1.55741,1.55759,1.55736,1.55757,115.02,1.55757,1.55775,1.55749,1.55773,158.31,True
'2018-02-19T15:25:00',1.55757,1.55764,1.55751,1.55753,91.18,1.55773,1.55778,1.55767,1.55768,145.14,False
'2018-02-19T15:26:00',1.55753,1.55763,1.55743,1.55761,97.18,1.55769,1.55779,1.55759,1.55777,135.94,True
'2018-02-19T15:27:00',1.55761,1.5577,1.55743,1.55745,82.63,1.55778,1.55788,1.5576,1.55761,121.15,False
'2018-02-19T15:28:00',1.55745,1.55762,1.55729,1.55759,123.4,1.55762,1.55776,1.55748,1.55776,175.72,True
'2018-02-19T15:29:00',1.55759,1.55764,1.55738,1.55745,144.74,1.55777,1.5578,1.55756,1.55762,105.37,False
'2018-02-19T15:30:00',1.55745,1.55756,1.55737,1.55756,134.93,1.55764,1.55774,1.55753,1.55774,80.88,True
'2018-02-19T15:31:00',1.55756,1.55765,1.55751,1.55765,99.28,1.55774,1.55784,1.5577,1.55784,97.79,True
'2018-02-19T15:32:00',1.55763,1.55786,1.55763,1.55782,95.64,1.55783,1.55802,1.55781,1.55799,126.01,True
'2018-02-19T15:33:00',1.55782,1.55793,1.55773,1.55793,102.84,1.55798,1.55808,1.55789,1.55806,147.08,True
'2018-02-19T15:34:00',1.55793,1.5581,1.55784,1.55798,168.96,1.55806,1.55827,1.55802,1.55814,233.23,False
'2018-02-19T15:35:00',1.55799,1.55806,1.55782,1.55804,161.63,1.55816,1.55824,1.55798,1.5582,193.75,True
'2018-02-19T15:36:00',1.55802,1.55824,1.55794,1.55824,117.53,1.55819,1.55839,1.55809,1.55838,96.32,False
'2018-02-19T15:37:00',1.55824,1.55824,1.5577,1.55774,161.34,1.55839,1.55839,1.55786,1.55792,113.86,False
'2018-02-19T15:38:00',1.55774,1.55782,1.55753,1.55767,176.21,1.55793,1.55796,1.55767,1.55785,131.35,True
'2018-02-19T15:39:00',1.55769,1.55806,1.55768,1.55804,157.37,1.55786,1.55819,1.55785,1.55816,172.85,True
'2018-02-19T15:40:00',1.55802,1.5581,1.55787,1.55798,115.81,1.55814,1.55823,1.55795,1.5581,121.92,False
'2018-02-19T15:41:00',1.55798,1.55809,1.55784,1.55793,165.24,1.5581,1.55818,1.55799,1.55811,174.46,False
'2018-02-19T15:42:00',1.55792,1.55801,1.55783,1.558,168.82,1.5581,1.55817,1.558,1.55815,152.1,True
'2018-02-19T15:43:00',1.55799,1.55808,1.55791,1.558,100.32,1.55815,1.55826,1.55809,1.55819,118.41,True
'2018-02-19T15:44:00',1.55801,1.55816,1.55775,1.55779,193.26,1.55819,1.55836,1.55795,1.55798,230.65,False
'2018-02-19T15:45:00',1.55777,1.55777,1.55747,1.55753,181.38,1.55796,1.55796,1.55765,1.55771,219.49,False
'2018-02-19T15:46:00',1.55754,1.55774,1.55745,1.55768,163.01,1.55773,1.55794,1.55763,1.55788,236.92,True
'2018-02-19T15:47:00',1.55769,1.55811,1.55769,1.55797,161.51,1.55788,1.5583,1.55786,1.55817,210.05,False
'2018-02-19T15:48:00',1.55797,1.55801,1.5578,1.55782,151.55,1.55817,1.55821,1.55799,1.558,171.14,True
'2018-02-19T15:49:00',1.55782,1.55816,1.55774,1.55796,137.84,1.558,1.55834,1.55793,1.55811,153.56,False
'2018-02-19T15:50:00',1.55795,1.55795,1.55776,1.55783,66.98,1.55811,1.55811,1.55793,1.55801,59.3,False
'2018-02-19T15:51:00',1.55783,1.55784,1.55737,1.55743,208.98,1.55801,1.55803,1.55754,1.5576,159.23,True
'2018-02-19T15:52:00',1.55745,1.55791,1.55745,1.55783,149.99,1.5576,1.5581,1.5576,1.55802,126.03,True
'2018-02-19T15:53:00',1.55783,1.5582,1.55779,1.55814,126.87,1.55802,1.55833,1.55796,1.55833,90.46,False
'2018-02-19T15:54:00',1.55814,1.55817,1.55779,1.55779,210.88,1.55833,1.55835,1.55795,1.55797,127.81,False
'2018-02-19T15:55:00',1.55779,1.55801,1.55779,1.55787,171.96,1.55797,1.55819,1.55797,1.55804,119.85,False
'2018-02-19T15:56:00',1.55787,1.55793,1.55777,1.55786,129.31,1.55802,1.55812,1.55793,1.55802,111.15,False
'2018-02-19T15:57:00',1.55785,1.55786,1.55746,1.5576,172.04,1.55803,1.55803,1.55764,1.55779,128.87,False
'2018-02-19T15:58:00',1.5576,1.5576,1.55739,1.55745,154.3,1.55778,1.55778,1.55756,1.55765,109.33,False
'2018-02-19T15:59:00',1.55745,1.55759,1.55742,1.55759,119.74,1.55767,1.55779,1.55762,1.55775,67.75,True
'2018-02-19T16:00:00',1.55758,1.5577,1.55747,1.55769,151.85,1.55775,1.55788,1.55764,1.55788,105.45,True
'2018-02-19T16:01:00',1.55769,1.55809,1.55762,1.55804,132.66,1.55788,1.55824,1.5578,1.55822,122.81,True
'2018-02-19T16:02:00',1.55804,1.55827,1.55796,1.55818,126.38,1.55822,1.55842,1.55813,1.55836,105.97,True
'2018-02-19T16:03:00',1.55817,1.55832,1.55792,1.55792,143.86,1.55835,1.55847,1.55809,1.55811,109.9,False
'2018-02-19T16:04:00',1.55792,1.55799,1.55768,1.55785,177.84,1.55811,1.55813,1.55785,1.55802,120.7,False
'2018-02-19T16:05:00',1.55784,1.55784,1.55774,1.55776,104.51,1.55802,1.55802,1.5579,1.55793,74.77,True
'2018-02-19T16:06:00',1.55776,1.55788,1.55771,1.55776,210.97,1.55792,1.55803,1.55787,1.55792,119.05,True
'2018-02-19T16:07:00',1.55776,1.55827,1.55776,1.5581,209.18,1.55793,1.5584,1.55793,1.55823,184.05,False
'2018-02-19T16:08:00',1.55812,1.55824,1.55797,1.55799,150.2,1.55823,1.5584,1.55811,1.55815,147.26,False
'2018-02-19T16:09:00',1.558,1.55806,1.55794,1.55795,103.83,1.55815,1.55822,1.55809,1.55809,88.05,False
'2018-02-19T16:10:00',1.55795,1.55802,1.55783,1.55788,122.96,1.5581,1.55817,1.558,1.55802,130.74,False
'2018-02-19T16:11:00',1.55787,1.55787,1.55761,1.55785,131.45,1.55802,1.55802,1.55776,1.55797,155.0,True
'2018-02-19T16:12:00',1.55785,1.55805,1.55774,1.55787,86.57,1.55799,1.55819,1.5579,1.55804,106.02,False
'2018-02-19T16:13:00',1.55787,1.55799,1.55775,1.55775,156.65,1.55804,1.55815,1.55793,1.55793,120.54,False
'2018-02-19T16:14:00',1.55775,1.55785,1.55748,1.5576,173.38,1.55793,1.55802,1.55764,1.55777,139.29,True
'2018-02-19T16:15:00',1.55759,1.55848,1.55753,1.55848,199.57,1.55778,1.55865,1.55772,1.55861,222.65,True
'2018-02-19T16:16:00',1.55848,1.55857,1.55842,1.55854,111.74,1.55862,1.55871,1.55857,1.55867,156.35,False
'2018-02-19T16:17:00',1.55854,1.55854,1.55832,1.55841,111.65,1.55866,1.55868,1.55848,1.55858,163.79,False
'2018-02-19T16:18:00',1.5584,1.5585,1.55832,1.55832,168.27,1.55857,1.55868,1.5585,1.5585,185.74,False
'2018-02-19T16:19:00',1.55832,1.55843,1.55828,1.55839,170.08,1.5585,1.55858,1.55847,1.55857,165.85,True
'2018-02-19T16:20:00',1.55842,1.55857,1.55806,1.55812,183.04,1.55857,1.55877,1.55824,1.55829,235.68,False
'2018-02-19T16:21:00',1.55812,1.55841,1.55809,1.55836,98.35,1.55828,1.55856,1.55826,1.55852,125.74,True
'2018-02-19T16:22:00',1.55834,1.55869,1.55834,1.55863,70.0,1.5585,1.5588,1.5585,1.55877,117.25,True
'2018-02-19T16:23:00',1.55863,1.55898,1.55859,1.55894,126.64,1.55877,1.55914,1.55874,1.5591,140.92,True
'2018-02-19T16:24:00',1.55894,1.55932,1.55894,1.55916,225.41,1.55912,1.55948,1.55912,1.55935,211.37,True
'2018-02-19T16:25:00',1.55916,1.55933,1.55912,1.5593,95.35,1.55935,1.55951,1.55932,1.55948,85.87,False
'2018-02-19T16:26:00',1.5593,1.5593,1.55908,1.5592,73.63,1.55948,1.55948,1.55927,1.55939,105.81,False
'2018-02-19T16:27:00',1.5592,1.5592,1.55902,1.55916,127.66,1.55937,1.55937,1.5592,1.55931,117.91,False
'2018-02-19T16:28:00',1.55916,1.55919,1.55889,1.55908,98.56,1.55932,1.55936,1.55906,1.55926,159.25,False
'2018-02-19T16:29:00',1.55908,1.55913,1.55894,1.55902,108.44,1.55924,1.55931,1.55912,1.55923,172.55,True
'2018-02-19T16:30:00',1.559,1.55915,1.55898,1.55906,90.25,1.5592,1.55934,1.55917,1.55927,104.29,True
'2018-02-19T16:31:00',1.55908,1.55933,1.55908,1.55924,99.56,1.55927,1.55953,1.55927,1.55943,134.71,False
'2018-02-19T16:32:00',1.55924,1.55933,1.55881,1.5589,144.5,1.55944,1.5595,1.55897,1.5591,140.25,False
'2018-02-19T16:33:00',1.55891,1.55891,1.55854,1.55855,140.19,1.5591,1.5591,1.55873,1.55874,178.29,False
'2018-02-19T16:34:00',1.55855,1.5588,1.55851,1.55871,166.74,1.55873,1.55897,1.5587,1.55888,123.75,False
'2018-02-19T16:35:00',1.5587,1.55879,1.55862,1.55875,101.48,1.55887,1.55896,1.55879,1.5589,112.87,True
'2018-02-19T16:36:00',1.55875,1.55898,1.55875,1.55885,112.42,1.55891,1.55912,1.55891,1.55904,145.04,False
'2018-02-19T16:37:00',1.55887,1.55894,1.5588,1.55886,126.53,1.55906,1.55909,1.55895,1.55902,118.96,False
'2018-02-19T16:38:00',1.55887,1.55891,1.5587,1.55876,154.36,1.55902,1.55909,1.55889,1.5589,171.32,False
'2018-02-19T16:39:00',1.55872,1.55876,1.55862,1.55872,122.66,1.55889,1.55895,1.5588,1.55892,122.49,True
'2018-02-19T16:40:00',1.55872,1.55912,1.55871,1.55907,223.76,1.55892,1.55928,1.5589,1.55925,152.72,False
'2018-02-19T16:41:00',1.55908,1.55912,1.55868,1.55868,281.01,1.55925,1.55928,1.55884,1.55884,181.77,False
'2018-02-19T16:42:00',1.55866,1.55871,1.55854,1.55855,176.16,1.55884,1.55887,1.55872,1.55872,166.05,True
'2018-02-19T16:43:00',1.55854,1.55877,1.55854,1.55875,190.04,1.55872,1.55893,1.55872,1.55892,166.96,True
'2018-02-19T16:44:00',1.55873,1.55878,1.55854,1.55854,156.36,1.55892,1.55895,1.55871,1.55871,115.17,False
'2018-02-19T16:45:00',1.55855,1.55874,1.55846,1.55863,175.09,1.55871,1.5589,1.55863,1.55882,144.48,False
'2018-02-19T16:46:00',1.55862,1.55864,1.55839,1.55849,180.3,1.5588,1.5588,1.55855,1.55863,145.98,True
'2018-02-19T16:47:00',1.55849,1.55876,1.55848,1.5586,144.44,1.55865,1.55891,1.55863,1.55871,111.26,True
'2018-02-19T16:48:00',1.55863,1.5588,1.55856,1.55879,174.43,1.55873,1.55897,1.55871,1.55897,147.67,True
'2018-02-19T16:49:00',1.5588,1.559,1.55877,1.55898,118.53,1.55898,1.55917,1.55895,1.55915,121.02,False
'2018-02-19T16:50:00',1.55897,1.559,1.55876,1.55887,183.08,1.55914,1.55917,1.55894,1.55906,138.63,False
'2018-02-19T16:51:00',1.55888,1.55894,1.55875,1.55879,144.09,1.55906,1.55912,1.55893,1.55897,108.21,True
'2018-02-19T16:52:00',1.55879,1.55925,1.55877,1.55912,293.95,1.55896,1.55944,1.55894,1.55929,191.66,True
'2018-02-19T16:53:00',1.55911,1.55972,1.55907,1.55957,267.41,1.55931,1.55991,1.55925,1.55977,188.59,False
'2018-02-19T16:54:00',1.55957,1.55966,1.55928,1.55942,323.99,1.55976,1.55984,1.55946,1.5596,210.36,False
'2018-02-19T16:55:00',1.55941,1.55961,1.55938,1.55951,223.12,1.55958,1.55978,1.55955,1.5597,180.05,True
'2018-02-19T16:56:00',1.55949,1.56004,1.55944,1.55968,321.03,1.5597,1.56016,1.55961,1.55982,273.55,False
'2018-02-19T16:57:00',1.55968,1.5597,1.55924,1.55968,305.36,1.55984,1.55986,1.5594,1.55986,207.57,False
'2018-02-19T16:58:00',1.55968,1.55968,1.55906,1.55914,326.0,1.55986,1.55986,1.55921,1.55931,235.24,False
'2018-02-19T16:59:00',1.55912,1.55934,1.55876,1.55893,278.19,1.5593,1.5595,1.55893,1.55912,211.87,False
'2018-02-19T17:00:00',1.55893,1.55893,1.55848,1.55864,349.69,1.5591,1.5591,1.55864,1.55882,202.5,True
'2018-02-19T17:01:00',1.55864,1.55894,1.55852,1.55857,297.4,1.55882,1.55912,1.55867,1.55872,193.44,False
'2018-02-19T17:02:00',1.55853,1.55865,1.55842,1.55843,270.17,1.55872,1.55881,1.5586,1.55861,186.07,False
'2018-02-19T17:03:00',1.55843,1.55858,1.55827,1.55842,255.76,1.5586,1.55877,1.55843,1.55861,146.07,False
'2018-02-19T17:04:00',1.55842,1.55848,1.55824,1.55825,189.39,1.55861,1.55865,1.55843,1.55844,111.11,False
'2018-02-19T17:05:00',1.55825,1.55826,1.5581,1.55816,148.24,1.55845,1.55846,1.55827,1.55833,112.65,True
'2018-02-19T17:06:00',1.55813,1.55839,1.55812,1.55837,157.03,1.55831,1.55856,1.55829,1.55851,123.92,True
'2018-02-19T17:07:00',1.55837,1.55872,1.55832,1.55853,250.43,1.55853,1.55889,1.5585,1.55869,154.03,False
'2018-02-19T17:08:00',1.55854,1.55856,1.55815,1.55818,171.52,1.55871,1.55874,1.55831,1.55835,125.51,False
'2018-02-19T17:09:00',1.55818,1.55837,1.55805,1.55815,176.19,1.55834,1.55856,1.55821,1.55831,146.41,False
'2018-02-19T17:10:00',1.55816,1.55819,1.55782,1.55789,116.04,1.55831,1.55837,1.55798,1.55807,127.62,False
'2018-02-19T17:11:00',1.55787,1.55805,1.55784,1.55802,129.07,1.55807,1.5582,1.55804,1.55816,142.74,True
'2018-02-19T17:12:00',1.55801,1.55822,1.55799,1.55807,173.56,1.55817,1.55836,1.55816,1.55826,170.97,False
'2018-02-19T17:13:00',1.55805,1.55817,1.55793,1.55801,178.73,1.55827,1.55837,1.55813,1.55822,161.55,True
'2018-02-19T17:14:00',1.55804,1.5582,1.55796,1.55802,167.07,1.55824,1.55839,1.55816,1.55821,171.6,False
'2018-02-19T17:15:00',1.55802,1.55809,1.55788,1.55792,188.55,1.55821,1.55831,1.55806,1.55809,152.97,False
'2018-02-19T17:16:00',1.55792,1.55792,1.55754,1.55754,148.89,1.55808,1.55808,1.55774,1.55774,120.38,False
'2018-02-19T17:17:00',1.55755,1.55782,1.55755,1.55779,200.04,1.55774,1.55803,1.55774,1.55798,169.73,False
'2018-02-19T17:18:00',1.55779,1.55781,1.55773,1.55776,117.11,1.55798,1.55798,1.55791,1.55793,71.59,False
'2018-02-19T17:19:00',1.55776,1.55776,1.5574,1.55767,171.1,1.55793,1.55793,1.55758,1.55784,200.34,False
'2018-02-19T17:20:00',1.55767,1.55772,1.55754,1.55761,179.42,1.55784,1.55791,1.55777,1.5578,154.11,True
'2018-02-19T17:21:00',1.55762,1.55779,1.55761,1.55768,184.2,1.55781,1.558,1.55779,1.55788,220.21,True
'2018-02-19T17:22:00',1.55768,1.55791,1.55768,1.5579,153.09,1.55788,1.55811,1.55787,1.5581,171.99,True
'2018-02-19T17:23:00',1.5579,1.55795,1.55785,1.55786,90.5,1.5581,1.55814,1.55805,1.55805,100.64,True
'2018-02-19T17:24:00',1.55786,1.55798,1.5578,1.55788,120.48,1.55805,1.55811,1.55792,1.55801,97.1,False
'2018-02-19T17:25:00',1.55786,1.55796,1.55781,1.55792,126.24,1.55801,1.55815,1.55796,1.55813,148.0,True
'2018-02-19T17:26:00',1.55793,1.55811,1.55788,1.55811,105.55,1.55813,1.55831,1.55806,1.55831,142.69,True
'2018-02-19T17:27:00',1.55811,1.55813,1.5579,1.55812,129.57,1.55831,1.55832,1.5581,1.55832,138.08,True
'2018-02-19T17:28:00',1.55812,1.55828,1.5581,1.55826,137.81,1.55832,1.5585,1.55832,1.55844,133.92,True
'2018-02-19T17:29:00',1.55828,1.55855,1.55823,1.5585,115.71,1.55844,1.55874,1.55841,1.55871,137.71,False
'2018-02-19T17:30:00',1.55848,1.5585,1.55816,1.55816,183.1,1.55867,1.55869,1.55835,1.55836,151.48,False
'2018-02-19T17:31:00',1.55816,1.55825,1.55807,1.55813,163.99,1.55837,1.55846,1.55827,1.55831,148.42,True
'2018-02-19T17:32:00',1.55809,1.55829,1.55807,1.55809,160.47,1.55827,1.55849,1.55825,1.55825,132.26,False
'2018-02-19T17:33:00',1.55809,1.55819,1.55808,1.55819,79.47,1.55824,1.55837,1.55822,1.55836,80.72,True
'2018-02-19T17:34:00',1.55818,1.55834,1.55818,1.55834,102.65,1.55836,1.55855,1.55836,1.55854,89.85,False
'2018-02-19T17:35:00',1.55833,1.55833,1.55818,1.5582,122.5,1.55854,1.55856,1.55835,1.55841,117.42,False
'2018-02-19T17:36:00',1.5582,1.55822,1.55808,1.55815,165.56,1.55842,1.55843,1.55828,1.55834,179.68,True
'2018-02-19T17:37:00',1.55815,1.55847,1.55815,1.55846,110.7,1.55834,1.55868,1.55834,1.55867,122.25,True
'2018-02-19T17:38:00',1.55845,1.55854,1.55836,1.5585,106.49,1.55866,1.55872,1.55856,1.5587,116.17,True
'2018-02-19T17:39:00',1.5585,1.55856,1.55845,1.55845,132.69,1.5587,1.55876,1.55866,1.55866,129.62,False
'2018-02-19T17:40:00',1.55845,1.55847,1.55831,1.55844,143.75,1.55867,1.55868,1.55852,1.55865,170.17,False
'2018-02-19T17:41:00',1.55844,1.55844,1.55826,1.55837,114.86,1.55863,1.55863,1.55846,1.55857,151.11,False
'2018-02-19T17:42:00',1.55837,1.55841,1.55807,1.55812,142.45,1.55853,1.5586,1.55821,1.55831,187.04,False
'2018-02-19T17:43:00',1.55814,1.55841,1.55812,1.55822,114.52,1.55835,1.55858,1.5583,1.55836,169.21,False
'2018-02-19T17:44:00',1.55825,1.55832,1.55809,1.55814,143.42,1.55838,1.55851,1.55827,1.55834,164.96,False
'2018-02-19T17:45:00',1.55814,1.55824,1.558,1.55803,104.36,1.55834,1.55842,1.5582,1.55826,139.93,False
'2018-02-19T17:46:00',1.55803,1.55817,1.55799,1.55817,77.37,1.55826,1.55836,1.55819,1.55836,107.78,True
'2018-02-19T17:47:00',1.55815,1.55826,1.55803,1.55812,144.34,1.55833,1.55845,1.55826,1.55835,222.88,False
'2018-02-19T17:48:00',1.5582,1.5582,1.55797,1.558,134.93,1.55843,1.55843,1.55816,1.55819,110.44,True
'2018-02-19T17:49:00',1.55799,1.55826,1.55799,1.5582,251.55,1.55818,1.55846,1.55818,1.55839,141.06,True
'2018-02-19T17:50:00',1.55822,1.5584,1.55811,1.55834,278.07,1.55841,1.5586,1.55831,1.55855,183.42,False
'2018-02-19T17:51:00',1.55836,1.55839,1.55813,1.55815,186.28,1.55854,1.55855,1.55833,1.55833,90.08,False
'2018-02-19T17:52:00',1.55813,1.55818,1.5579,1.55796,170.48,1.55835,1.55836,1.5581,1.55818,175.95,False
'2018-02-19T17:53:00',1.55797,1.55799,1.55789,1.55795,108.91,1.55819,1.55821,1.55808,1.55817,95.32,True
'2018-02-19T17:54:00',1.55793,1.55829,1.55793,1.55824,101.15,1.55816,1.55848,1.55815,1.55847,85.77,True
'2018-02-19T17:55:00',1.55826,1.55847,1.55826,1.55841,107.9,1.55847,1.55867,1.55847,1.55861,105.4,True
'2018-02-19T17:56:00',1.5584,1.55864,1.5584,1.55859,96.3,1.5586,1.55884,1.5586,1.55881,71.4,True
'2018-02-19T17:57:00',1.5586,1.55876,1.55856,1.55873,166.45,1.5588,1.55895,1.55876,1.55893,86.35,False
'2018-02-19T17:58:00',1.55873,1.55873,1.55858,1.55872,182.98,1.55895,1.55895,1.55879,1.55892,104.43,True
'2018-02-19T17:59:00',1.55871,1.55874,1.55852,1.55853,173.42,1.55888,1.55894,1.55871,1.55871,74.94,False
'2018-02-19T18:00:00',1.55851,1.5586,1.55836,1.55838,154.31,1.55874,1.55882,1.55859,1.5586,81.31,False
'2018-02-19T18:01:00',1.55837,1.55838,1.55826,1.55832,104.38,1.55858,1.55862,1.55849,1.55858,67.76,False
'2018-02-19T18:02:00',1.55832,1.55837,1.55826,1.5583,61.87,1.55857,1.55861,1.55848,1.55852,57.66,False
'2018-02-19T18:03:00',1.55828,1.55828,1.55812,1.55813,64.8,1.55851,1.55851,1.55832,1.55833,97.97,True
'2018-02-19T18:04:00',1.55814,1.55831,1.55806,1.55831,146.47,1.55836,1.55855,1.5583,1.55855,96.22,True
'2018-02-19T18:05:00',1.55833,1.55849,1.55818,1.55818,150.55,1.55856,1.55869,1.55834,1.55841,86.58,False
'2018-02-19T18:06:00',1.55822,1.55824,1.55814,1.55819,82.94,1.55842,1.55846,1.55832,1.55842,56.19,True
'2018-02-19T18:07:00',1.55819,1.55842,1.55815,1.55835,133.22,1.55842,1.55862,1.55837,1.55854,86.41,True
'2018-02-19T18:08:00',1.55835,1.55847,1.5583,1.55834,135.15,1.55854,1.55869,1.55848,1.55853,64.09,False
'2018-02-19T18:09:00',1.55835,1.55843,1.55833,1.55836,94.77,1.55853,1.55862,1.55853,1.55856,37.38,False
'2018-02-19T18:10:00',1.55838,1.55842,1.55826,1.55828,80.45,1.55856,1.55858,1.55845,1.55846,35.0,True
'2018-02-19T18:11:00',1.55829,1.55845,1.55827,1.55829,115.98,1.55846,1.55866,1.55845,1.55848,57.57,False
'2018-02-19T18:12:00',1.5583,1.55831,1.55816,1.55831,147.62,1.55844,1.55852,1.55836,1.55852,58.53,True
'2018-02-19T18:13:00',1.55832,1.55834,1.55824,1.55826,79.11,1.55852,1.55856,1.55845,1.55847,48.57,True
'2018-02-19T18:14:00',1.55826,1.55847,1.55822,1.5584,122.53,1.55848,1.55867,1.55844,1.55862,121.14,True
'2018-02-19T18:15:00',1.5584,1.55875,1.5584,1.55875,112.97,1.55863,1.55897,1.55863,1.55897,99.55,True
'2018-02-19T18:16:00',1.55875,1.55876,1.55855,1.55857,89.5,1.55898,1.559,1.55878,1.5588,70.93,False
'2018-02-19T18:17:00',1.55857,1.55858,1.5585,1.5585,79.99,1.55879,1.55881,1.55872,1.55872,61.99,False
'2018-02-19T18:18:00',1.55849,1.5585,1.55835,1.55836,85.85,1.55872,1.55873,1.55857,1.55859,78.9,True
'2018-02-19T18:19:00',1.55836,1.55855,1.55834,1.55836,72.79,1.55859,1.55874,1.55856,1.55862,71.86,False
'2018-02-19T18:20:00',1.55836,1.55849,1.55836,1.55842,58.91,1.55862,1.55873,1.55862,1.55867,48.36,True
'2018-02-19T18:21:00',1.55844,1.55851,1.55838,1.5585,91.96,1.55866,1.55873,1.55861,1.55873,79.37,True
'2018-02-19T18:22:00',1.5585,1.55865,1.5585,1.55859,88.13,1.55872,1.55886,1.55872,1.55881,75.33,True
'2018-02-19T18:23:00',1.55857,1.55871,1.55856,1.55856,99.79,1.55881,1.55892,1.55879,1.55879,76.22,False
'2018-02-19T18:24:00',1.55858,1.55862,1.55829,1.55842,103.58,1.55881,1.55884,1.55852,1.55865,78.31,False
'2018-02-19T18:25:00',1.55842,1.55846,1.5584,1.55846,49.48,1.55864,1.55869,1.55861,1.55869,40.99,True
'2018-02-19T18:26:00',1.55847,1.55855,1.55847,1.55854,71.52,1.5587,1.55877,1.55868,1.55877,53.87,True
'2018-02-19T18:27:00',1.55857,1.55861,1.55848,1.55859,99.94,1.55877,1.55882,1.55871,1.5588,69.72,True
'2018-02-19T18:28:00',1.55856,1.55881,1.55844,1.55876,194.69,1.5588,1.55901,1.55866,1.55897,176.88,False
'2018-02-19T18:29:00',1.55875,1.55875,1.55838,1.55858,144.43,1.55895,1.55895,1.55857,1.55879,142.97,False
'2018-02-19T18:30:00',1.55854,1.55854,1.55834,1.55837,75.96,1.55878,1.55878,1.55857,1.55859,49.82,False
'2018-02-19T18:31:00',1.55839,1.55845,1.55837,1.55842,57.57,1.5586,1.55866,1.55859,1.55862,35.35,False
'2018-02-19T18:32:00',1.5584,1.55843,1.5583,1.5584,145.9,1.55862,1.55863,1.55847,1.55863,84.81,True
'2018-02-19T18:33:00',1.55843,1.55843,1.55829,1.55835,123.44,1.55864,1.55864,1.55849,1.55856,99.1,False
'2018-02-19T18:34:00',1.55833,1.55839,1.55831,1.55834,127.19,1.55856,1.55859,1.55853,1.55857,107.73,False
'2018-02-19T18:35:00',1.55834,1.55839,1.55834,1.55837,46.67,1.55857,1.55857,1.55855,1.55856,47.4,True
'2018-02-19T18:36:00',1.55838,1.55851,1.55838,1.55845,100.06,1.55859,1.55869,1.55859,1.55868,90.53,True
'2018-02-19T18:37:00',1.55845,1.55859,1.55835,1.55856,86.88,1.55868,1.55882,1.55856,1.55878,80.38,True
'2018-02-19T18:38:00',1.55856,1.55866,1.55852,1.55859,66.4,1.55879,1.55882,1.55875,1.55882,53.34,True
'2018-02-19T18:39:00',1.5586,1.55871,1.55856,1.55871,70.68,1.55882,1.55895,1.55877,1.55895,72.05,True
'2018-02-19T18:40:00',1.55869,1.55881,1.55864,1.55876,126.22,1.55892,1.55902,1.55886,1.559,90.1,False
'2018-02-19T18:41:00',1.55876,1.5588,1.55875,1.55875,77.92,1.559,1.559,1.55896,1.55898,66.66,False
'2018-02-19T18:42:00',1.55877,1.55877,1.55855,1.55857,98.91,1.55898,1.55898,1.55878,1.55878,71.35,False
'2018-02-19T18:43:00',1.55855,1.55859,1.5585,1.55855,98.81,1.55879,1.55881,1.55873,1.55874,83.29,False
'2018-02-19T18:44:00',1.55857,1.55859,1.55853,1.55856,69.92,1.55878,1.55878,1.55876,1.55878,79.39,True
'2018-02-19T18:45:00',1.55857,1.55871,1.55853,1.55871,212.41,1.55878,1.55891,1.55876,1.55891,167.25,True
'2018-02-19T18:46:00',1.55875,1.55877,1.55849,1.55852,171.83,1.55894,1.55898,1.5587,1.55873,136.43,False
'2018-02-19T18:47:00',1.55851,1.55873,1.55851,1.55873,114.94,1.55872,1.55895,1.55872,1.55895,89.47,True
'2018-02-19T18:48:00',1.55872,1.55881,1.55872,1.5588,80.38,1.55895,1.55902,1.55895,1.55901,66.2,True
'2018-02-19T18:49:00',1.55879,1.55895,1.55869,1.55873,188.66,1.55902,1.55913,1.55892,1.55893,127.78,True
'2018-02-19T18:50:00',1.55876,1.55906,1.55874,1.55905,189.31,1.55896,1.55927,1.55896,1.55926,96.36,False
'2018-02-19T18:51:00',1.55905,1.55905,1.55898,1.55902,158.94,1.55925,1.55925,1.55911,1.55911,103.72,True
'2018-02-19T18:52:00',1.55902,1.55912,1.559,1.5591,164.46,1.5591,1.5593,1.5591,1.5593,76.26,True
'2018-02-19T18:53:00',1.55909,1.55936,1.55909,1.55914,133.74,1.55926,1.55952,1.55926,1.55934,100.15,False
'2018-02-19T18:54:00',1.55922,1.55922,1.55913,1.55914,88.37,1.5594,1.55942,1.55934,1.55935,113.95,False
'2018-02-19T18:55:00',1.55912,1.55912,1.55897,1.55904,98.98,1.5593,1.55932,1.55918,1.55925,154.93,False
'2018-02-19T18:56:00',1.55903,1.55911,1.55898,1.55906,86.86,1.55923,1.55932,1.55921,1.55929,99.2,True
'2018-02-19T18:57:00',1.55906,1.55911,1.55901,1.5591,117.79,1.55926,1.55934,1.55925,1.55927,95.3,False
'2018-02-19T18:58:00',1.55906,1.55907,1.55887,1.55887,86.75,1.55926,1.55926,1.55908,1.55908,86.21,True
'2018-02-19T18:59:00',1.55882,1.55909,1.55882,1.55884,261.62,1.55905,1.55928,1.55905,1.5591,168.06,False
'2018-02-19T19:00:00',1.55884,1.55901,1.5581,1.55859,328.01,1.5591,1.5593,1.5583,1.55886,267.95,False
'2018-02-19T19:01:00',1.5586,1.55881,1.55848,1.55851,199.49,1.55886,1.55902,1.55873,1.55877,176.68,False
'2018-02-19T19:02:00',1.55849,1.55867,1.5584,1.55862,253.62,1.55877,1.55891,1.55859,1.55891,184.45,False
'2018-02-19T19:03:00',1.55859,1.55862,1.5585,1.55859,134.65,1.5589,1.5589,1.55876,1.55884,116.81,False
'2018-02-19T19:04:00',1.55862,1.55862,1.55847,1.55854,189.35,1.55884,1.55884,1.5587,1.55879,178.42,False
'2018-02-19T19:05:00',1.55854,1.55862,1.5582,1.55839,217.97,1.55877,1.55877,1.55834,1.55859,182.57,False
'2018-02-19T19:06:00',1.55839,1.55847,1.55825,1.55841,107.07,1.5586,1.5586,1.55842,1.55858,103.01,False
'2018-02-19T19:07:00',1.5584,1.5584,1.55811,1.5583,174.77,1.55859,1.55859,1.55828,1.55854,125.89,False
'2018-02-19T19:08:00',1.5583,1.55838,1.55795,1.55838,209.07,1.55855,1.55856,1.55814,1.55849,130.33,True
'2018-02-19T19:09:00',1.55838,1.55906,1.55817,1.5587,253.08,1.55846,1.55928,1.55837,1.55902,193.38,False
'2018-02-19T19:10:00',1.55874,1.55878,1.55833,1.55842,229.83,1.55902,1.55906,1.55855,1.55873,154.11,False
'2018-02-19T19:11:00',1.55843,1.55848,1.55836,1.55841,196.13,1.55876,1.5588,1.55865,1.5587,140.2,False
'2018-02-19T19:12:00',1.55842,1.55845,1.55807,1.55837,193.62,1.55871,1.55874,1.55823,1.55867,162.72,True
'2018-02-19T19:13:00',1.55837,1.55857,1.55827,1.55835,165.17,1.55864,1.55878,1.5585,1.55863,114.54,True
'2018-02-19T19:14:00',1.55834,1.55876,1.55828,1.55857,173.37,1.55863,1.55907,1.55859,1.55892,145.85,True
'2018-02-19T19:15:00',1.55857,1.55888,1.55854,1.55883,213.13,1.55891,1.55916,1.55891,1.55914,157.23,True
'2018-02-19T19:16:00',1.55885,1.55889,1.55817,1.55843,140.54,1.55916,1.55917,1.55852,1.55873,133.5,False
'2018-02-19T19:17:00',1.55845,1.5586,1.55826,1.55853,151.86,1.55873,1.55892,1.55846,1.55887,149.82,False
'2018-02-19T19:18:00',1.55851,1.5586,1.5584,1.55858,156.51,1.55887,1.55892,1.5588,1.55892,157.58,True
'2018-02-19T19:19:00',1.55858,1.55866,1.55819,1.55841,157.42,1.55892,1.55899,1.55852,1.55878,157.87,False
'2018-02-19T19:20:00',1.55843,1.55849,1.55823,1.55841,176.16,1.55878,1.55882,1.55855,1.55873,154.48,True
'2018-02-19T19:21:00',1.55844,1.55858,1.55838,1.55849,200.34,1.55875,1.5589,1.55872,1.55873,147.4,False
'2018-02-19T19:22:00',1.55849,1.55856,1.55846,1.55854,176.81,1.55872,1.55888,1.55861,1.55884,128.64,True
'2018-02-19T19:23:00',1.55855,1.55857,1.5584,1.55852,198.06,1.55884,1.55888,1.55864,1.55881,147.03,False
'2018-02-19T19:24:00',1.55851,1.55852,1.55826,1.55828,237.44,1.55881,1.55881,1.55847,1.55861,152.88,False
'2018-02-19T19:25:00',1.55827,1.5584,1.55825,1.5583,203.39,1.55861,1.55877,1.55856,1.55861,150.58,False
'2018-02-19T19:26:00',1.55829,1.55839,1.55822,1.55822,141.05,1.55861,1.55878,1.55854,1.55854,105.6,False
'2018-02-19T19:27:00',1.55822,1.55836,1.55822,1.55835,138.73,1.55854,1.55877,1.55854,1.55865,98.06,True
'2018-02-19T19:28:00',1.55832,1.5586,1.55828,1.55855,91.68,1.55866,1.55892,1.55852,1.55876,77.74,False
'2018-02-19T19:29:00',1.55856,1.55862,1.55844,1.55844,90.22,1.55878,1.55882,1.55877,1.55877,57.55,False
'2018-02-19T19:30:00',1.55844,1.55856,1.55825,1.55853,111.08,1.55877,1.55886,1.55848,1.55885,92.28,True
'2018-02-19T19:31:00',1.55852,1.5586,1.55845,1.55857,215.46,1.55885,1.55902,1.55881,1.55898,135.1,True
'2018-02-19T19:32:00',1.55857,1.55861,1.55846,1.55848,262.39,1.55898,1.55902,1.5589,1.5589,112.7,True
'2018-02-19T19:33:00',1.55848,1.55953,1.55846,1.55924,191.45,1.55892,1.55993,1.55889,1.55946,193.91,False
'2018-02-19T19:34:00',1.55924,1.55936,1.55854,1.55869,255.7,1.55948,1.55956,1.55893,1.55906,214.48,False
'2018-02-19T19:35:00',1.55868,1.55923,1.55861,1.5589,176.97,1.55904,1.55964,1.55903,1.55937,145.16,False
'2018-02-19T19:36:00',1.5589,1.5589,1.55838,1.55839,176.7,1.55936,1.55936,1.55881,1.55883,163.0,True
'2018-02-19T19:37:00',1.55839,1.55915,1.55839,1.55905,207.35,1.55885,1.55953,1.55874,1.55948,178.0,False
'2018-02-19T19:38:00',1.559,1.55902,1.55852,1.55859,152.84,1.55948,1.55948,1.55887,1.55889,147.44,False
'2018-02-19T19:39:00',1.5586,1.55891,1.5586,1.55887,150.8,1.5589,1.55933,1.55889,1.55929,99.97,True
'2018-02-19T19:40:00',1.55887,1.55902,1.55883,1.55899,117.43,1.55919,1.55943,1.55919,1.5594,73.75,True
'2018-02-19T19:41:00',1.55899,1.55912,1.55887,1.55891,161.32,1.5594,1.55947,1.55927,1.55941,200.74,False
'2018-02-19T19:42:00',1.55891,1.55895,1.55849,1.5586,166.66,1.55941,1.55945,1.55894,1.55913,171.12,False
'2018-02-19T19:43:00',1.5586,1.55866,1.55834,1.55845,146.44,1.55913,1.55915,1.55878,1.55889,124.53,False
'2018-02-19T19:44:00',1.55845,1.55865,1.55845,1.55858,126.27,1.55889,1.55912,1.55889,1.55905,113.79,True
'2018-02-19T19:45:00',1.55858,1.55873,1.55849,1.5587,135.81,1.55905,1.55917,1.55899,1.55916,109.83,True
'2018-02-19T19:46:00',1.55866,1.55877,1.55864,1.55872,197.1,1.55914,1.55923,1.55912,1.55914,163.06,False
'2018-02-19T19:47:00',1.55872,1.55876,1.55872,1.55872,201.09,1.55912,1.55918,1.55911,1.55917,121.22,True
'2018-02-19T19:48:00',1.55873,1.559,1.55872,1.55898,165.85,1.55915,1.55928,1.55915,1.55928,131.38,False
'2018-02-19T19:49:00',1.55896,1.559,1.55872,1.5588,159.73,1.55928,1.55928,1.55909,1.55915,131.84,False
'2018-02-19T19:50:00',1.55881,1.55885,1.55872,1.55872,136.04,1.55914,1.55917,1.55911,1.55916,132.01,False
'2018-02-19T19:51:00',1.55872,1.55872,1.55869,1.55869,54.0,1.55916,1.55917,1.5591,1.55915,73.9,False
'2018-02-19T19:52:00',1.55869,1.5587,1.55865,1.55865,107.0,1.5591,1.55917,1.5591,1.55912,92.72,False
'2018-02-19T19:53:00',1.55865,1.55869,1.55862,1.55863,184.71,1.5591,1.55911,1.559,1.55906,92.52,False
'2018-02-19T19:54:00',1.55862,1.55866,1.55858,1.55858,187.92,1.55906,1.55908,1.55899,1.55902,98.65,True
'2018-02-19T19:55:00',1.55858,1.55867,1.55836,1.55837,261.68,1.55899,1.55907,1.5588,1.5588,134.81,False
'2018-02-19T19:56:00',1.5584,1.5584,1.55824,1.55826,89.07,1.55881,1.55884,1.55863,1.55865,87.49,True
'2018-02-19T19:57:00',1.55825,1.55872,1.55825,1.55872,187.73,1.55863,1.55916,1.55863,1.55916,158.17,True
'2018-02-19T19:58:00',1.55868,1.55895,1.55856,1.5588,136.08,1.55916,1.55933,1.55907,1.55917,163.85,False
'2018-02-19T19:59:00',1.55876,1.5589,1.5583,1.55859,141.04,1.55922,1.55925,1.55876,1.55897,206.76,False
'2018-02-19T20:00:00',1.55857,1.55876,1.55855,1.55857,160.07,1.55897,1.55914,1.55894,1.55906,106.89,True
'2018-02-19T20:01:00',1.55857,1.55876,1.55851,1.55857,201.73,1.55905,1.55915,1.55901,1.55902,219.42,True
'2018-02-19T20:02:00',1.55857,1.5594,1.55851,1.55929,177.48,1.55902,1.55986,1.559,1.55963,188.21,True
'2018-02-19T20:03:00',1.55929,1.55951,1.55871,1.5594,375.76,1.55953,1.56005,1.55896,1.55981,417.14,True
'2018-02-19T20:04:00',1.5594,1.55959,1.55838,1.55866,344.95,1.55975,1.56002,1.55884,1.55902,367.0,False
'2018-02-19T20:05:00',1.55866,1.5592,1.55845,1.55864,255.12,1.55902,1.55963,1.55887,1.559,268.09,False
'2018-02-19T20:06:00',1.55867,1.55918,1.55844,1.559,240.56,1.55902,1.55965,1.55886,1.55946,210.74,True
'2018-02-19T20:07:00',1.55903,1.55932,1.5585,1.55851,230.43,1.55946,1.55979,1.55902,1.55903,275.76,True
'2018-02-19T20:08:00',1.55851,1.55936,1.55845,1.55868,274.88,1.55903,1.5599,1.559,1.55914,238.54,False
'2018-02-19T20:09:00',1.55869,1.55929,1.55868,1.55913,189.49,1.55914,1.55967,1.55912,1.55962,205.38,True
'2018-02-19T20:10:00',1.55912,1.55934,1.55866,1.55874,164.01,1.55961,1.5598,1.55922,1.55929,215.1,False
'2018-02-19T20:11:00',1.55874,1.5589,1.55874,1.5588,75.72,1.55929,1.5593,1.55926,1.55927,68.24,True
'2018-02-19T20:12:00',1.55878,1.55908,1.55878,1.55898,142.38,1.55927,1.5593,1.55924,1.55928,126.59,True
'2018-02-19T20:13:00',1.55899,1.55914,1.55866,1.55878,109.64,1.55929,1.55937,1.55908,1.55923,107.93,True
'2018-02-19T20:14:00',1.55882,1.55928,1.5587,1.55888,155.86,1.55923,1.55948,1.55914,1.55936,154.98,False
'2018-02-19T20:15:00',1.5589,1.55892,1.55863,1.55882,105.3,1.55933,1.55937,1.55903,1.55921,79.98,True
'2018-02-19T20:16:00',1.55882,1.55896,1.55874,1.55892,141.43,1.55921,1.55936,1.55913,1.55935,93.97,False
'2018-02-19T20:17:00',1.55892,1.55896,1.55877,1.55878,94.99,1.55936,1.55936,1.55918,1.55926,74.39,False
'2018-02-19T20:18:00',1.55876,1.55881,1.55872,1.55878,44.33,1.55925,1.55926,1.55922,1.55923,65.94,False
'2018-02-19T20:19:00',1.55878,1.55878,1.55867,1.55869,63.16,1.55923,1.55925,1.5591,1.5591,64.29,False
'2018-02-19T20:20:00',1.55869,1.55877,1.55869,1.55874,41.19,1.55911,1.55924,1.5591,1.55922,34.79,False
'2018-02-19T20:21:00',1.55873,1.55875,1.55871,1.55875,24.98,1.55924,1.55924,1.55922,1.55922,28.65,True
'2018-02-19T20:22:00',1.55875,1.55877,1.55868,1.55872,38.66,1.55922,1.55922,1.55919,1.55919,70.34,True
'2018-02-19T20:23:00',1.55871,1.55887,1.55869,1.55871,67.95,1.55919,1.55926,1.55918,1.55919,59.92,False
'2018-02-19T20:24:00',1.55872,1.55875,1.55865,1.55871,82.37,1.5592,1.55922,1.55917,1.55922,53.99,False
'2018-02-19T20:25:00',1.55871,1.55875,1.55871,1.55871,77.16,1.55918,1.55922,1.55918,1.5592,61.11,False
'2018-02-19T20:26:00',1.55874,1.55875,1.55869,1.55871,62.81,1.55921,1.55922,1.55916,1.55919,40.62,False
'2018-02-19T20:27:00',1.55872,1.55874,1.55869,1.55874,55.91,1.5592,1.55922,1.55916,1.5592,26.24,True
'2018-02-19T20:28:00',1.55874,1.55887,1.55871,1.55887,86.45,1.5592,1.55923,1.55918,1.55922,42.35,True
'2018-02-19T20:29:00',1.55882,1.55908,1.55879,1.55902,147.15,1.55922,1.55963,1.55917,1.55958,104.45,True
'2018-02-19T20:30:00',1.55902,1.55925,1.55868,1.55868,142.9,1.55958,1.55982,1.55913,1.55913,128.85,False
'2018-02-19T20:31:00',1.55871,1.559,1.55871,1.55898,85.89,1.55914,1.55957,1.55914,1.55956,81.0,False
'2018-02-19T20:32:00',1.559,1.559,1.55894,1.55894,53.44,1.55953,1.55953,1.55944,1.55947,43.91,False
'2018-02-19T20:33:00',1.55894,1.55898,1.55883,1.55885,73.99,1.55949,1.55949,1.55935,1.55938,49.13,False
'2018-02-19T20:34:00',1.55885,1.55894,1.55872,1.55876,110.45,1.55939,1.55941,1.55921,1.55933,113.2,False
'2018-02-19T20:35:00',1.55876,1.55881,1.55872,1.55876,136.47,1.55933,1.55936,1.55922,1.55934,125.75,True
'2018-02-19T20:36:00',1.55875,1.559,1.55875,1.55893,120.37,1.55935,1.55942,1.55926,1.55942,127.21,True
'2018-02-19T20:37:00',1.55894,1.55927,1.55894,1.559,111.63,1.55944,1.55978,1.55942,1.55944,93.02,False
'2018-02-19T20:38:00',1.559,1.559,1.55881,1.55889,98.11,1.55946,1.5595,1.55923,1.55946,98.66,True
'2018-02-19T20:39:00',1.55888,1.55928,1.55881,1.55889,135.56,1.55946,1.55977,1.55931,1.55936,153.18,False
'2018-02-19T20:40:00',1.55889,1.55903,1.55887,1.55899,63.59,1.55936,1.55941,1.55934,1.5594,120.25,True
'2018-02-19T20:41:00',1.55899,1.55903,1.55894,1.55894,63.77,1.5594,1.55942,1.5594,1.55941,57.0,False
'2018-02-19T20:42:00',1.55895,1.559,1.55894,1.55895,36.66,1.5594,1.55943,1.5594,1.55941,19.0,False
'2018-02-19T20:43:00',1.55895,1.55896,1.55887,1.55889,42.52,1.55942,1.55942,1.55924,1.55927,49.23,False
'2018-02-19T20:44:00',1.55888,1.55891,1.55879,1.5588,179.29,1.55926,1.55928,1.55919,1.55919,74.01,False
'2018-02-19T20:45:00',1.55879,1.55881,1.55876,1.55876,92.16,1.5592,1.55922,1.55915,1.55918,73.41,True
'2018-02-19T20:46:00',1.55877,1.55895,1.55877,1.55894,92.46,1.55922,1.55943,1.55918,1.55943,70.94,True
'2018-02-19T20:47:00',1.55894,1.55897,1.55874,1.55876,224.44,1.55943,1.55943,1.55912,1.55919,110.85,False
'2018-02-19T20:48:00',1.55876,1.55881,1.55834,1.5584,226.95,1.55919,1.55926,1.55854,1.5589,146.87,False
'2018-02-19T20:49:00',1.5584,1.55866,1.55831,1.55864,157.97,1.55891,1.55913,1.55866,1.55904,141.89,True
'2018-02-19T20:50:00',1.55863,1.55869,1.5585,1.55852,115.08,1.55904,1.55909,1.55888,1.55895,183.05,False
'2018-02-19T20:51:00',1.55852,1.55859,1.55839,1.55841,113.18,1.55892,1.55908,1.55882,1.55885,87.46,True
'2018-02-19T20:52:00',1.55841,1.55861,1.55837,1.5585,105.14,1.55886,1.55905,1.55884,1.55899,92.75,False
'2018-02-19T20:53:00',1.55851,1.5586,1.55851,1.55857,60.83,1.559,1.55904,1.5587,1.55903,46.5,False
'2018-02-19T20:54:00',1.55857,1.55857,1.55846,1.55847,60.41,1.55902,1.55902,1.55866,1.55897,47.75,True
'2018-02-19T20:55:00',1.55846,1.55859,1.55846,1.55851,83.04,1.55897,1.55903,1.55897,1.55897,69.75,False
'2018-02-19T20:56:00',1.55858,1.55859,1.55835,1.5584,71.71,1.55897,1.559,1.55882,1.55884,86.49,True
'2018-02-19T20:57:00',1.55842,1.55866,1.5584,1.55844,152.22,1.55884,1.55895,1.55868,1.55872,117.63,False
'2018-02-19T20:58:00',1.55844,1.55859,1.55842,1.55857,121.81,1.55872,1.55883,1.55871,1.55882,115.93,True
'2018-02-19T20:59:00',1.55855,1.55864,1.55851,1.55856,159.21,1.5588,1.55889,1.55877,1.55886,168.45,True
'2018-02-19T21:00:00',1.55855,1.55864,1.55851,1.5586,151.05,1.55889,1.55901,1.5588,1.55895,123.96,True
'2018-02-19T21:01:00',1.55863,1.55863,1.55848,1.55853,130.25,1.55895,1.55904,1.55894,1.559,111.18,False
'2018-02-19T21:02:00',1.55853,1.55856,1.55849,1.55852,55.89,1.55901,1.55905,1.55898,1.55902,67.29,True
'2018-02-19T21:03:00',1.55852,1.55856,1.5584,1.55855,87.2,1.55902,1.55906,1.55872,1.55895,62.94,True
'2018-02-19T21:04:00',1.55855,1.55861,1.55851,1.55853,199.09,1.55893,1.55914,1.55882,1.55905,174.4,True
'2018-02-19T21:05:00',1.55853,1.55888,1.55852,1.55872,258.97,1.55897,1.55922,1.55885,1.55906,183.24,True
'2018-02-19T21:06:00',1.55872,1.55918,1.55862,1.55897,153.86,1.55905,1.55966,1.55903,1.55943,139.6,True
'2018-02-19T21:07:00',1.55897,1.55934,1.55856,1.55889,332.33,1.55943,1.55979,1.55902,1.55938,352.58,False
'2018-02-19T21:08:00',1.55887,1.55917,1.55848,1.55858,322.87,1.5593,1.55969,1.55892,1.55905,291.16,False
'2018-02-19T21:09:00',1.55859,1.55868,1.5584,1.55857,332.25,1.55903,1.55917,1.55887,1.55899,279.62,True
'2018-02-19T21:10:00',1.55857,1.5587,1.55835,1.55836,189.39,1.55899,1.55915,1.55872,1.55885,178.5,True
'2018-02-19T21:11:00',1.55835,1.55882,1.55835,1.55863,314.31,1.55883,1.55925,1.55883,1.55906,243.98,True
'2018-02-19T21:12:00',1.55865,1.55895,1.5583,1.55889,196.88,1.55906,1.55932,1.55869,1.55932,198.46,True
'2018-02-19T21:13:00',1.55887,1.55911,1.55884,1.55905,183.59,1.55932,1.55948,1.55925,1.55948,155.11,True
'2018-02-19T21:14:00',1.55915,1.55929,1.55833,1.55847,219.33,1.55948,1.55961,1.55886,1.55897,186.28,False
'2018-02-19T21:15:00',1.55848,1.55879,1.55838,1.55843,241.12,1.55897,1.55923,1.55887,1.55898,112.84,False
'2018-02-19T21:16:00',1.55843,1.55876,1.55843,1.55872,158.24,1.55897,1.55923,1.55897,1.55923,122.61,True
'2018-02-19T21:17:00',1.55867,1.55884,1.55867,1.55878,181.64,1.5592,1.55925,1.55917,1.55919,112.12,True
'2018-02-19T21:18:00',1.5588,1.55923,1.5585,1.55859,196.06,1.55919,1.55957,1.55883,1.55887,176.18,False
'2018-02-19T21:19:00',1.55856,1.55884,1.55854,1.55874,155.16,1.5589,1.55936,1.55888,1.55933,135.45,False
'2018-02-19T21:20:00',1.55874,1.55881,1.55862,1.55877,88.42,1.55932,1.55933,1.55916,1.55931,87.78,True
'2018-02-19T21:21:00',1.55877,1.55897,1.55873,1.5589,130.68,1.55931,1.55935,1.55929,1.55931,130.57,False
'2018-02-19T21:22:00',1.5589,1.55894,1.55858,1.55876,259.95,1.55931,1.55931,1.55898,1.55914,214.12,False
'2018-02-19T21:23:00',1.55876,1.55885,1.55854,1.55862,212.48,1.55914,1.55926,1.55873,1.55919,213.74,True
'2018-02-19T21:24:00',1.55866,1.55898,1.55863,1.55866,174.87,1.55919,1.55948,1.55918,1.55919,161.98,False
'2018-02-19T21:25:00',1.55869,1.55869,1.55826,1.55857,272.83,1.55919,1.55919,1.55883,1.559,221.75,True
'2018-02-19T21:26:00',1.55857,1.5588,1.55856,1.55876,197.68,1.55906,1.55919,1.55897,1.55917,145.19,True
'2018-02-19T21:27:00',1.55876,1.55881,1.55858,1.55881,121.93,1.55911,1.55932,1.55907,1.55932,87.08,True
'2018-02-19T21:28:00',1.55887,1.55899,1.55813,1.55846,169.84,1.55936,1.55948,1.55878,1.55893,155.17,False
'2018-02-19T21:29:00',1.55846,1.55874,1.55822,1.55874,299.53,1.55878,1.5592,1.55866,1.55919,192.75,True
'2018-02-19T21:30:00',1.55874,1.5588,1.55852,1.55868,195.4,1.55918,1.55926,1.55898,1.55907,98.19,False
'2018-02-19T21:31:00',1.5587,1.55877,1.55829,1.55846,726.09,1.5591,1.5592,1.55873,1.5588,431.45,False
'2018-02-19T21:32:00',1.55841,1.55869,1.55831,1.55842,312.02,1.55879,1.55912,1.55863,1.55885,201.32,True
'2018-02-19T21:33:00',1.55849,1.55885,1.55846,1.55869,204.21,1.55881,1.55931,1.55876,1.55901,143.3,False
'2018-02-19T21:34:00',1.55868,1.55881,1.55809,1.5581,203.48,1.55901,1.55926,1.5586,1.55866,207.51,False
'2018-02-19T21:35:00',1.5581,1.55829,1.55803,1.5581,160.53,1.55864,1.55883,1.5586,1.55867,197.6,True
'2018-02-19T21:36:00',1.5581,1.55857,1.55805,1.55836,223.2,1.55864,1.55916,1.55851,1.55887,243.55,False
'2018-02-19T21:37:00',1.55836,1.55855,1.55794,1.55841,176.1,1.55887,1.55908,1.55852,1.55902,197.05,False
'2018-02-19T21:38:00',1.55842,1.55848,1.55837,1.55847,125.0,1.55902,1.55905,1.559,1.55903,251.6,True
'2018-02-19T21:39:00',1.55848,1.5585,1.55838,1.5584,245.37,1.55903,1.55906,1.55898,1.55904,251.02,False
'2018-02-19T21:40:00',1.55841,1.55841,1.55834,1.55835,260.11,1.55904,1.55904,1.55892,1.55902,141.52,True
'2018-02-19T21:41:00',1.55835,1.55884,1.55818,1.55833,230.87,1.55902,1.55928,1.55878,1.55901,192.49,False
'2018-02-19T21:42:00',1.55833,1.55847,1.55832,1.55845,152.86,1.55901,1.55909,1.55899,1.55909,56.35,True
'2018-02-19T21:43:00',1.55845,1.55849,1.55845,1.55849,65.12,1.55908,1.5591,1.55904,1.55909,31.0,True
'2018-02-19T21:44:00',1.55848,1.55853,1.55844,1.55852,60.21,1.55909,1.55919,1.55909,1.55913,54.37,True
'2018-02-19T21:45:00',1.55852,1.55857,1.55839,1.55839,121.4,1.5591,1.55921,1.55862,1.55903,136.12,False
'2018-02-19T21:46:00',1.5584,1.55847,1.55833,1.55846,171.71,1.55903,1.55906,1.55848,1.559,138.25,True
'2018-02-19T21:47:00',1.55849,1.55854,1.55817,1.5584,93.82,1.559,1.55908,1.55864,1.55902,147.21,False
'2018-02-19T21:48:00',1.5584,1.55847,1.55838,1.55838,89.77,1.55902,1.55906,1.55892,1.55893,148.85,True
'2018-02-19T21:49:00',1.55838,1.55898,1.55796,1.55842,325.2,1.55892,1.55949,1.55842,1.55868,345.49,True
'2018-02-19T21:50:00',1.55841,1.55893,1.55795,1.55885,355.2,1.55868,1.55963,1.5583,1.55944,342.69,True
'2018-02-19T21:51:00',1.55885,1.55895,1.55815,1.55838,288.71,1.55946,1.55961,1.55872,1.55893,277.8,False
'2018-02-19T21:52:00',1.55843,1.55877,1.55842,1.55866,207.29,1.55893,1.55936,1.55893,1.55931,260.72,True
'2018-02-19T21:53:00',1.55866,1.55884,1.55857,1.55875,123.34,1.55931,1.55939,1.55907,1.55934,151.06,False
'2018-02-19T21:54:00',1.55868,1.55881,1.55864,1.5588,56.5,1.55935,1.55944,1.5593,1.55944,76.81,True
'2018-02-19T21:55:00',1.55879,1.55881,1.55877,1.5588,150.37,1.55944,1.55945,1.55939,1.55945,188.97,False
'2018-02-19T21:56:00',1.5588,1.5588,1.55845,1.55845,164.19,1.55943,1.55944,1.55907,1.55907,88.2,False
'2018-02-19T21:57:00',1.55844,1.55844,1.55819,1.55822,166.25,1.55906,1.55906,1.55851,1.55882,137.5,True
'2018-02-19T21:58:00',1.55819,1.55889,1.55819,1.5583,107.9,1.55882,1.55926,1.55882,1.55896,74.23,False
'2018-02-19T21:59:00',1.5583,1.55835,1.55818,1.55818,65.82,1.55895,1.55906,1.55894,1.55896,74.52,False
'2018-02-19T22:00:00',1.55816,1.5583,1.55814,1.5583,10.6,1.55896,1.55896,1.55886,1.55887,34.43,True
'2018-02-19T22:01:00',1.55832,1.55872,1.55832,1.55857,67.62,1.55887,1.55934,1.55887,1.55923,59.91,False
'2018-02-19T22:02:00',1.55857,1.55857,1.55845,1.55852,118.11,1.55925,1.55925,1.55913,1.55921,76.38,False
'2018-02-19T22:03:00',1.55855,1.55855,1.55838,1.55838,97.23,1.55921,1.55925,1.55904,1.55904,50.44,False
'2018-02-19T22:04:00',1.55838,1.55838,1.5583,1.55835,278.15,1.55906,1.55908,1.55891,1.55906,177.55,False
'2018-02-19T22:05:00',1.55836,1.55837,1.55831,1.55832,176.14,1.55904,1.55908,1.559,1.55908,96.98,True
'2018-02-19T22:06:00',1.55832,1.55839,1.55831,1.55837,109.18,1.55908,1.55908,1.559,1.55904,83.58,True
'2018-02-19T22:07:00',1.55838,1.55842,1.55834,1.55837,80.1,1.55904,1.5591,1.55903,1.55908,77.72,True
'2018-02-19T22:08:00',1.55837,1.55843,1.55835,1.55841,63.31,1.55909,1.55912,1.55906,1.55908,84.36,False
'2018-02-19T22:09:00',1.55839,1.55844,1.55835,1.55838,94.81,1.55908,1.5591,1.55902,1.55907,106.45,True
'2018-02-19T22:10:00',1.55837,1.55846,1.55835,1.5584,82.51,1.55907,1.55908,1.55907,1.55907,86.5,True
'2018-02-19T22:11:00',1.55842,1.55846,1.55835,1.55837,101.34,1.55907,1.55909,1.55907,1.55908,97.85,True
'2018-02-19T22:12:00',1.55848,1.55888,1.55836,1.55845,160.9,1.55912,1.55929,1.55905,1.5591,119.2,False
'2018-02-19T22:13:00',1.55847,1.55847,1.55835,1.55838,65.73,1.5591,1.55911,1.559,1.55907,98.94,False
'2018-02-19T22:14:00',1.55835,1.55839,1.55835,1.55835,29.95,1.55909,1.5591,1.55876,1.55898,99.49,False
'2018-02-19T22:15:00',1.55835,1.55835,1.55835,1.55835,15.12,1.55904,1.5591,1.55904,1.55907,60.46,True
'2018-02-19T22:16:00',1.55835,1.55852,1.55835,1.5585,104.35,1.55907,1.5593,1.55905,1.55922,103.01,True
'2018-02-19T22:17:00',1.5585,1.55856,1.55837,1.55839,102.07,1.55922,1.55923,1.55911,1.55914,131.55,False
'2018-02-19T22:18:00',1.55839,1.55848,1.55836,1.55842,73.57,1.55915,1.55922,1.55911,1.55914,89.71,False
'2018-02-19T22:19:00',1.55845,1.55849,1.55835,1.55837,78.7,1.55917,1.55918,1.55905,1.55906,83.3,False
'2018-02-19T22:20:00',1.55837,1.55843,1.55835,1.5584,104.92,1.55906,1.55911,1.55899,1.5591,98.69,True
'2018-02-19T22:21:00',1.55842,1.55873,1.55838,1.55861,104.93,1.5591,1.55932,1.55907,1.55917,102.59,False
'2018-02-19T22:22:00',1.55861,1.55865,1.55861,1.55863,121.29,1.55922,1.55931,1.55914,1.55922,146.5,True
'2018-02-19T22:23:00',1.5586,1.55868,1.55854,1.55854,133.85,1.55922,1.5593,1.55916,1.55923,122.38,False
'2018-02-19T22:24:00',1.55857,1.55864,1.55852,1.55856,82.72,1.55924,1.55931,1.55915,1.55924,90.55,False
'2018-02-19T22:25:00',1.55854,1.55865,1.55852,1.55857,116.75,1.55924,1.55928,1.55917,1.55919,103.11,False
'2018-02-19T22:26:00',1.55858,1.5586,1.55851,1.55858,111.56,1.55919,1.55928,1.55919,1.5592,97.2,True
'2018-02-19T22:27:00',1.55858,1.55862,1.55835,1.55853,155.82,1.5592,1.55926,1.55885,1.5592,143.16,False
'2018-02-19T22:28:00',1.55854,1.55862,1.55851,1.55859,108.1,1.5592,1.55926,1.55918,1.55922,106.73,True
'2018-02-19T22:29:00',1.55858,1.55869,1.55852,1.55863,113.9,1.5592,1.5594,1.55917,1.5594,116.29,True
'2018-02-19T22:30:00',1.55863,1.5588,1.55835,1.55837,172.08,1.55933,1.55943,1.55896,1.55911,236.26,False
'2018-02-19T22:31:00',1.55835,1.55835,1.55835,1.55835,3.5,1.55911,1.55911,1.55872,1.55885,58.08,False
'2018-02-19T22:32:00',1.55835,1.55835,1.55835,1.55835,2.4,1.55885,1.55892,1.55879,1.55879,33.31,False
'2018-02-19T22:33:00',1.55835,1.55835,1.55835,1.55835,3.4,1.55877,1.55881,1.55875,1.55881,43.14,True
'2018-02-19T22:34:00',1.55835,1.55835,1.55835,1.55835,5.2,1.55883,1.55883,1.55876,1.5588,56.99,True
'2018-02-19T22:35:00',1.55835,1.55835,1.55835,1.55835,3.0,1.55879,1.55888,1.55879,1.55888,47.1,True
'2018-02-19T22:36:00',1.55835,1.55835,1.55835,1.55835,3.5,1.55888,1.55892,1.55882,1.55885,57.84,False
'2018-02-19T22:37:00',1.55835,1.55835,1.55835,1.55835,3.6,1.55886,1.55887,1.55882,1.55885,43.92,False
'2018-02-19T22:38:00',1.55835,1.55835,1.55835,1.55835,4.0,1.55885,1.55886,1.55882,1.55886,60.37,True
'2018-02-19T22:39:00',1.55835,1.55835,1.55835,1.55835,6.6,1.55886,1.5589,1.5588,1.55884,104.1,False
'2018-02-19T22:40:00',1.55835,1.55835,1.55835,1.55835,3.6,1.55882,1.55886,1.55852,1.55854,40.32,False
'2018-02-19T22:41:00',1.55835,1.55835,1.55835,1.55835,2.4,1.55855,1.55859,1.55854,1.55856,24.0,True
'2018-02-19T22:42:00',1.55835,1.55835,1.55835,1.55835,3.5,1.55853,1.55886,1.55848,1.55879,43.43,False
'2018-02-19T22:43:00',1.55835,1.55835,1.55835,1.55835,1.4,1.55879,1.55885,1.55874,1.55884,16.86,True
'2018-02-19T22:44:00',1.55835,1.55835,1.55835,1.55835,5.4,1.55887,1.55888,1.55871,1.55887,57.97,True
'2018-02-19T22:45:00',1.55835,1.55835,1.55835,1.55835,6.9,1.55886,1.55891,1.55847,1.55887,73.23,False
'2018-02-19T22:46:00',1.55835,1.55835,1.55835,1.55835,4.4,1.55888,1.55891,1.55887,1.55888,46.11,True
'2018-02-19T22:47:00',1.55835,1.55835,1.55835,1.55835,3.1,1.55887,1.55892,1.55885,1.55886,34.85,True
'2018-02-19T22:48:00',1.55835,1.55835,1.55835,1.55835,1.1,1.55888,1.55893,1.55888,1.55893,16.07,False
'2018-02-19T22:49:00',1.55835,1.55835,1.55835,1.55835,0.1,1.55889,1.55889,1.55889,1.55889,1.37,True
'2018-02-19T22:50:00',1.55835,1.55835,1.55835,1.55835,0.1,1.55894,1.55894,1.55894,1.55894,1.62,True
'2018-02-19T22:51:00',1.55835,1.55835,1.55835,1.55835,1.5,1.55896,1.55898,1.55889,1.55895,20.18,False
'2018-02-19T22:52:00',1.55835,1.55835,1.55835,1.55835,3.05,1.55893,1.55898,1.55893,1.55894,19.56,True
'2018-02-19T22:53:00',1.55835,1.55838,1.55817,1.55823,122.72,1.55897,1.55897,1.5588,1.55887,142.27,False
'2018-02-19T22:54:00',1.55823,1.55834,1.55819,1.55832,121.2,1.55889,1.55895,1.5588,1.55895,144.46,True
'2018-02-19T22:55:00',1.55832,1.55841,1.55821,1.55827,112.24,1.55894,1.55895,1.55881,1.55892,135.74,False
'2018-02-19T22:56:00',1.55827,1.55837,1.55823,1.55831,80.48,1.55893,1.55898,1.55885,1.55894,87.47,True
'2018-02-19T22:57:00',1.55831,1.55838,1.55823,1.55826,159.03,1.55897,1.55897,1.55887,1.55892,156.45,True
'2018-02-19T22:58:00',1.5583,1.55842,1.55826,1.5583,77.13,1.55892,1.55897,1.5589,1.55896,77.98,True
'2018-02-19T22:59:00',1.5583,1.55843,1.55813,1.55813,26.53,1.55891,1.55899,1.55889,1.55897,26.55,False
'2018-02-19T23:00:00',1.55803,1.55804,1.55768,1.5578,10.44,1.55891,1.55903,1.55868,1.55885,9.05,False
'2018-02-19T23:01:00',1.55787,1.55801,1.55767,1.55787,4.44,1.55887,1.55895,1.55821,1.55868,5.2,False
'2018-02-19T23:02:00',1.55787,1.55788,1.55768,1.55788,1.85,1.5587,1.5587,1.55864,1.55864,1.85,True
'2018-02-19T23:03:00',1.55788,1.55799,1.55788,1.55799,2.97,1.5587,1.55885,1.5587,1.55885,4.87,False
'2018-02-19T23:04:00',1.55796,1.55796,1.55796,1.55796,1.75,1.55884,1.55884,1.55884,1.55884,1.0,True
'2018-02-19T23:05:00',1.55794,1.558,1.55794,1.55797,8.12,1.55885,1.55885,1.55869,1.55869,6.0,False
'2018-02-19T23:06:00',1.55797,1.55799,1.55797,1.55799,11.75,1.55869,1.55872,1.55869,1.55871,7.0,True
'2018-02-19T23:07:00',1.55799,1.5581,1.55789,1.5581,17.74,1.55873,1.55886,1.55865,1.55886,15.0,True
'2018-02-19T23:08:00',1.55809,1.55812,1.55804,1.55812,9.87,1.55885,1.55888,1.55881,1.55888,11.79,False
'2018-02-19T23:09:00',1.55812,1.55812,1.5581,1.5581,5.47,1.55888,1.55888,1.55888,1.55888,7.73,True
'2018-02-19T23:10:00',1.55804,1.55817,1.55804,1.55815,7.44,1.55875,1.55888,1.55875,1.55887,7.36,True
'2018-02-19T23:11:00',1.55815,1.55819,1.55814,1.55819,5.24,1.55889,1.55889,1.55882,1.55887,6.73,False
'2018-02-19T23:12:00',1.55818,1.55818,1.55812,1.55812,3.72,1.55887,1.55887,1.55887,1.55887,3.66,False
'2018-02-19T23:13:00',1.55814,1.55817,1.5581,1.55813,7.67,1.55887,1.55887,1.55886,1.55887,9.45,True
'2018-02-19T23:14:00',1.55817,1.55819,1.55809,1.55814,13.93,1.55882,1.55889,1.55882,1.55889,13.23,False
'2018-02-19T23:15:00',1.55812,1.55815,1.55812,1.55815,11.33,1.55885,1.55892,1.55885,1.55892,11.43,True
'2018-02-19T23:16:00',1.55818,1.55818,1.55812,1.55815,7.2,1.55894,1.55894,1.55885,1.55891,10.25,False
'2018-02-19T23:17:00',1.55815,1.55815,1.55782,1.55795,34.55,1.55886,1.55886,1.55846,1.55846,30.56,True
'2018-02-19T23:18:00',1.55802,1.5583,1.55802,1.55822,17.58,1.55854,1.55881,1.55854,1.55878,14.0,True
'2018-02-19T23:19:00',1.55822,1.55833,1.55795,1.55823,43.35,1.55876,1.55901,1.55863,1.55881,39.33,False
'2018-02-19T23:20:00',1.55823,1.55825,1.55815,1.55822,26.5,1.55878,1.55902,1.55876,1.5588,27.37,True
'2018-02-19T23:21:00',1.55822,1.55825,1.55818,1.55823,31.0,1.55877,1.55908,1.55877,1.5588,32.23,False
'2018-02-19T23:22:00',1.55823,1.55823,1.55813,1.55816,15.24,1.55882,1.55906,1.5588,1.5588,15.37,False
'2018-02-19T23:23:00',1.55819,1.55823,1.55816,1.55819,11.0,1.5588,1.55891,1.55878,1.55891,11.0,True
'2018-02-19T23:24:00',1.55819,1.55833,1.55819,1.55829,16.0,1.5589,1.55907,1.5589,1.55903,16.36,False
'2018-02-19T23:25:00',1.55824,1.55824,1.5581,1.55811,29.7,1.55892,1.55892,1.55869,1.55877,26.0,True
'2018-02-19T23:26:00',1.55811,1.5583,1.55808,1.55829,49.54,1.55877,1.5589,1.5586,1.55883,39.87,True
'2018-02-19T23:27:00',1.55835,1.5584,1.55835,1.5584,37.37,1.55883,1.55909,1.55883,1.55909,30.37,True
'2018-02-19T23:28:00',1.55844,1.55849,1.55839,1.5584,20.69,1.55912,1.55916,1.55896,1.559,22.73,True
'2018-02-19T23:29:00',1.5584,1.55853,1.55801,1.55829,193.52,1.559,1.55926,1.5585,1.55892,191.67,False
'2018-02-19T23:30:00',1.55819,1.55821,1.55807,1.55808,41.56,1.55898,1.55903,1.5587,1.5588,40.98,False
'2018-02-19T23:31:00',1.55809,1.5581,1.55802,1.55808,30.0,1.5588,1.55885,1.55867,1.55869,28.0,True
'2018-02-19T23:32:00',1.55806,1.55818,1.55804,1.55813,48.65,1.55869,1.55885,1.55869,1.55885,43.19,True
'2018-02-19T23:33:00',1.55813,1.55826,1.55808,1.55812,55.49,1.55878,1.55893,1.55878,1.5589,45.98,False
'2018-02-19T23:34:00',1.55812,1.55815,1.55796,1.55797,25.85,1.55893,1.55893,1.55859,1.55863,25.93,True
'2018-02-19T23:35:00',1.55799,1.55822,1.55799,1.55816,37.04,1.55863,1.55897,1.55863,1.55891,33.42,True
'2018-02-19T23:36:00',1.55816,1.55823,1.558,1.55811,185.04,1.55898,1.55898,1.55873,1.55891,166.25,True
'2018-02-19T23:37:00',1.55814,1.5583,1.55812,1.55827,30.51,1.55894,1.55896,1.55893,1.55895,32.0,True
'2018-02-19T23:38:00',1.5582,1.55837,1.55814,1.55825,46.49,1.55894,1.55904,1.55894,1.55897,42.5,False
'2018-02-19T23:39:00',1.55812,1.55829,1.55812,1.55825,20.0,1.55894,1.55894,1.5589,1.55891,20.0,True
'2018-02-19T23:40:00',1.55825,1.5583,1.55814,1.55815,22.29,1.5589,1.55904,1.5589,1.55899,24.83,True
'2018-02-19T23:41:00',1.55829,1.55832,1.55824,1.55831,21.0,1.55902,1.55904,1.559,1.55902,30.53,True
'2018-02-19T23:42:00',1.55823,1.55838,1.55813,1.55825,37.99,1.55902,1.55914,1.55895,1.55906,43.89,True
'2018-02-19T23:43:00',1.55826,1.5584,1.55824,1.55829,23.62,1.55908,1.55916,1.55906,1.55909,33.72,False
'2018-02-19T23:44:00',1.5583,1.55836,1.55829,1.55831,23.0,1.55904,1.55916,1.55895,1.55916,24.88,True
'2018-02-19T23:45:00',1.55839,1.55839,1.55829,1.55834,27.0,1.55916,1.55917,1.55901,1.55917,28.01,True
'2018-02-19T23:46:00',1.55833,1.55846,1.5583,1.55831,26.0,1.55916,1.55933,1.55904,1.55915,25.26,False
'2018-02-19T23:47:00',1.55833,1.5584,1.55827,1.55839,32.5,1.55919,1.55925,1.55913,1.55924,32.5,True
'2018-02-19T23:48:00',1.55837,1.55841,1.55804,1.55812,47.45,1.55922,1.55926,1.55879,1.55882,45.0,False
'2018-02-19T23:49:00',1.55812,1.55817,1.55802,1.55802,30.0,1.5588,1.55885,1.55874,1.55874,30.24,False
'2018-02-19T23:50:00',1.55799,1.55801,1.55798,1.55799,21.0,1.55874,1.55881,1.55874,1.55877,23.0,True
'2018-02-19T23:51:00',1.55799,1.5583,1.55799,1.55804,31.5,1.55876,1.55912,1.55876,1.55892,31.61,False
'2018-02-19T23:52:00',1.55802,1.5581,1.55802,1.55807,24.0,1.5589,1.55898,1.55883,1.55895,24.61,False
'2018-02-19T23:53:00',1.55802,1.55803,1.55802,1.55803,8.5,1.55887,1.55894,1.55876,1.55887,8.0,True
'2018-02-19T23:54:00',1.55805,1.55819,1.55799,1.55812,46.37,1.55887,1.55899,1.55875,1.55894,51.08,False
'2018-02-19T23:55:00',1.55811,1.55817,1.55807,1.55817,20.0,1.5589,1.55891,1.55869,1.55891,20.99,True
'2018-02-19T23:56:00',1.55818,1.55858,1.55793,1.55796,56.24,1.55891,1.55921,1.55867,1.55867,68.88,False
'2018-02-19T23:57:00',1.55796,1.55807,1.55765,1.55806,75.47,1.55866,1.55885,1.55831,1.55885,79.55,True
'2018-02-19T23:58:00',1.55805,1.55843,1.55805,1.55838,47.16,1.55879,1.55913,1.55879,1.55913,48.24,True
'2018-02-19T23:59:00',1.55837,1.55854,1.55836,1.55836,36.49,1.55912,1.55922,1.55892,1.55892,36.13,False
'2018-02-20T00:00:00',1.55837,1.55842,1.55793,1.55818,127.82,1.55905,1.55912,1.55836,1.55851,115.39,False
'2018-02-20T00:01:00',1.5582,1.5582,1.55805,1.55819,41.75,1.55851,1.55852,1.55836,1.55848,35.61,True
'2018-02-20T00:02:00',1.55819,1.55831,1.55814,1.55827,79.29,1.55848,1.55869,1.55847,1.55856,53.18,True
'2018-02-20T00:03:00',1.55827,1.55846,1.55825,1.55845,56.45,1.55855,1.55875,1.55853,1.55871,45.4,True
'2018-02-20T00:04:00',1.55842,1.55861,1.55837,1.55859,106.99,1.55869,1.55888,1.55858,1.55886,95.0,True
'2018-02-20T00:05:00',1.55859,1.55862,1.55837,1.5585,98.78,1.55886,1.5589,1.5586,1.5587,77.5,False
'2018-02-20T00:06:00',1.5585,1.55856,1.55842,1.55843,79.13,1.5587,1.5588,1.55864,1.55864,53.0,False
'2018-02-20T00:07:00',1.55841,1.55844,1.55814,1.55824,111.94,1.55864,1.55865,1.55839,1.55849,79.69,False
'2018-02-20T00:08:00',1.55823,1.55841,1.5582,1.55838,53.54,1.55849,1.55856,1.55849,1.55855,42.13,False
'2018-02-20T00:09:00',1.55835,1.55838,1.55817,1.55825,50.88,1.55855,1.55858,1.55842,1.55846,43.53,True
'2018-02-20T00:10:00',1.55823,1.55842,1.5582,1.55841,42.23,1.55846,1.55864,1.55843,1.55858,36.25,True
'2018-02-20T00:11:00',1.55838,1.55846,1.55833,1.55845,109.21,1.55858,1.5587,1.55858,1.5587,68.41,True
'2018-02-20T00:12:00',1.55847,1.55849,1.55828,1.55834,108.1,1.55872,1.55873,1.55852,1.55856,67.16,False
'2018-02-20T00:13:00',1.55836,1.55841,1.55829,1.55836,110.63,1.55856,1.55861,1.55851,1.55857,61.0,True
'2018-02-20T00:14:00',1.5584,1.55844,1.55838,1.55839,35.49,1.55857,1.55862,1.55857,1.55857,22.0,False
'2018-02-20T00:15:00',1.55839,1.55842,1.55825,1.55827,77.88,1.55857,1.5586,1.55847,1.55847,46.5,False
'2018-02-20T00:16:00',1.55826,1.55826,1.55814,1.55815,66.88,1.55847,1.55847,1.55836,1.55836,40.0,True
'2018-02-20T00:17:00',1.55815,1.5583,1.55806,1.5583,87.9,1.55836,1.55854,1.55827,1.55854,77.84,True
'2018-02-20T00:18:00',1.5583,1.55842,1.5583,1.55842,39.07,1.55854,1.55865,1.55852,1.55865,46.36,True
'2018-02-20T00:19:00',1.55844,1.55855,1.55844,1.55852,16.5,1.55866,1.55873,1.55863,1.55873,21.81,True
'2018-02-20T00:20:00',1.55852,1.55854,1.55851,1.55852,27.42,1.55874,1.55877,1.55872,1.55872,42.14,True
'2018-02-20T00:21:00',1.55852,1.55862,1.55849,1.55849,40.86,1.55871,1.55881,1.55871,1.55871,75.62,False
'2018-02-20T00:22:00',1.55849,1.55852,1.55849,1.55852,26.24,1.55871,1.55876,1.55871,1.55875,26.59,True
'2018-02-20T00:23:00',1.55852,1.55861,1.55833,1.55836,69.93,1.55875,1.55879,1.55856,1.55859,82.45,False
'2018-02-20T00:24:00',1.55837,1.5584,1.55822,1.55822,73.24,1.55859,1.55862,1.55843,1.55847,97.66,False
'2018-02-20T00:25:00',1.55822,1.55827,1.55821,1.55821,52.87,1.55846,1.55847,1.55844,1.55845,56.36,False
'2018-02-20T00:26:00',1.55821,1.55825,1.55814,1.55824,58.54,1.55845,1.55845,1.55834,1.55845,63.9,True
'2018-02-20T00:27:00',1.55825,1.55827,1.55818,1.55826,50.0,1.55845,1.55847,1.55839,1.55846,57.01,True
'2018-02-20T00:28:00',1.55826,1.55836,1.55826,1.55835,46.13,1.55846,1.55859,1.55846,1.55859,60.67,False
'2018-02-20T00:29:00',1.55834,1.55835,1.55787,1.5581,166.6,1.55856,1.55856,1.55808,1.55837,180.99,False
'2018-02-20T00:30:00',1.55803,1.55809,1.55796,1.55801,93.37,1.55826,1.55832,1.5582,1.55821,126.36,True
'2018-02-20T00:31:00',1.55801,1.55817,1.558,1.55817,39.12,1.55822,1.55832,1.55818,1.5583,48.87,True
'2018-02-20T00:32:00',1.55823,1.55831,1.55819,1.5582,95.85,1.5583,1.55852,1.5583,1.5584,76.78,False
'2018-02-20T00:33:00',1.55821,1.55825,1.55819,1.55824,48.79,1.55841,1.55845,1.55838,1.55844,34.99,True
'2018-02-20T00:34:00',1.55826,1.5583,1.55825,1.55825,65.35,1.55844,1.55849,1.55844,1.55845,47.92,False
'2018-02-20T00:35:00',1.55826,1.55826,1.55805,1.55814,83.42,1.55845,1.55847,1.55826,1.55837,59.44,False
'2018-02-20T00:36:00',1.55814,1.55822,1.55814,1.55821,49.23,1.55837,1.55843,1.55836,1.55841,30.06,False
'2018-02-20T00:37:00',1.55821,1.55822,1.55817,1.55818,51.81,1.55841,1.55841,1.55836,1.55837,37.94,True
'2018-02-20T00:38:00',1.55816,1.55825,1.55812,1.55817,113.51,1.55837,1.55844,1.55832,1.55836,79.11,False
'2018-02-20T00:39:00',1.55818,1.55822,1.55801,1.55801,147.87,1.55837,1.55841,1.55821,1.55821,114.12,False
'2018-02-20T00:40:00',1.55803,1.55812,1.55803,1.55806,112.24,1.55822,1.55829,1.55819,1.5582,82.44,False
'2018-02-20T00:41:00',1.55806,1.55813,1.558,1.558,54.31,1.5582,1.55827,1.55813,1.55813,40.5,False
'2018-02-20T00:42:00',1.558,1.558,1.55793,1.55793,17.98,1.55814,1.55816,1.55806,1.55807,20.77,False
'2018-02-20T00:43:00',1.55793,1.55794,1.55775,1.55789,102.38,1.55808,1.55809,1.55789,1.55806,66.45,True
'2018-02-20T00:44:00',1.55788,1.55807,1.55787,1.55802,100.6,1.55806,1.55821,1.55804,1.55819,60.95,True
'2018-02-20T00:45:00',1.55803,1.55815,1.55803,1.55807,100.47,1.55819,1.55834,1.55819,1.55826,74.69,False
'2018-02-20T00:46:00',1.55807,1.5581,1.55793,1.55801,193.45,1.55826,1.55826,1.55811,1.55822,127.25,False
'2018-02-20T00:47:00',1.55801,1.55808,1.558,1.55806,83.97,1.55822,1.55827,1.5582,1.55825,62.03,True
'2018-02-20T00:48:00',1.55805,1.55814,1.55805,1.55814,78.11,1.55825,1.55832,1.55823,1.55832,55.5,True
'2018-02-20T00:49:00',1.55815,1.55815,1.55799,1.55807,161.66,1.55833,1.55835,1.55819,1.55827,129.6,False
'2018-02-20T00:50:00',1.55808,1.5581,1.55785,1.55802,130.25,1.55827,1.55829,1.55805,1.55823,86.52,False
'2018-02-20T00:51:00',1.55802,1.55803,1.55789,1.55798,71.05,1.55823,1.55824,1.55813,1.55817,65.84,True
'2018-02-20T00:52:00',1.55799,1.5581,1.55799,1.55801,122.99,1.55817,1.55831,1.55817,1.55819,103.64,True
'2018-02-20T00:53:00',1.55798,1.55813,1.55793,1.55811,128.04,1.55819,1.55833,1.55813,1.55832,76.58,True
'2018-02-20T00:54:00',1.55811,1.55815,1.55807,1.55811,110.65,1.55831,1.55836,1.55827,1.55831,88.95,False
'2018-02-20T00:55:00',1.55811,1.55815,1.55802,1.55802,105.69,1.55831,1.55834,1.55823,1.55823,72.88,False
'2018-02-20T00:56:00',1.55802,1.55803,1.5578,1.55786,126.53,1.55823,1.55823,1.55803,1.55805,90.5,True
'2018-02-20T00:57:00',1.55786,1.55809,1.55782,1.55801,155.79,1.55804,1.55827,1.55803,1.5582,109.96,True
'2018-02-20T00:58:00',1.55801,1.55831,1.55798,1.55823,198.75,1.55819,1.55848,1.55816,1.55842,128.23,True
'2018-02-20T00:59:00',1.55828,1.55832,1.55818,1.55832,180.7,1.55845,1.55853,1.55835,1.55853,126.97,True
'2018-02-20T01:00:00',1.55834,1.55834,1.55815,1.55818,143.33,1.55854,1.55854,1.55831,1.55836,108.55,False
'2018-02-20T01:01:00',1.55818,1.55824,1.55802,1.55804,181.75,1.55837,1.55841,1.55821,1.55824,150.33,False
'2018-02-20T01:02:00',1.55804,1.55816,1.55804,1.55815,148.51,1.55824,1.55836,1.55822,1.55832,100.13,True
'2018-02-20T01:03:00',1.55815,1.55819,1.55803,1.55803,111.24,1.55833,1.55841,1.55821,1.55821,97.36,False
'2018-02-20T01:04:00',1.55802,1.55809,1.55802,1.55805,46.0,1.55822,1.55827,1.55817,1.55818,99.33,False
'2018-02-20T01:05:00',1.55805,1.55805,1.55787,1.55791,61.09,1.55817,1.55817,1.558,1.55807,110.56,True
'2018-02-20T01:06:00',1.55791,1.55809,1.55789,1.55809,55.86,1.55807,1.55823,1.55807,1.55823,56.84,True
'2018-02-20T01:07:00',1.55806,1.55816,1.55804,1.55815,62.44,1.55823,1.55835,1.55823,1.55835,45.26,False
'2018-02-20T01:08:00',1.55815,1.55815,1.558,1.55808,127.3,1.55835,1.55835,1.5582,1.55828,88.17,False
'2018-02-20T01:09:00',1.55808,1.55813,1.55793,1.55793,137.36,1.55828,1.55833,1.55812,1.55813,95.65,False
'2018-02-20T01:10:00',1.55793,1.55811,1.55784,1.55804,245.95,1.55812,1.55829,1.55803,1.55824,151.82,True
'2018-02-20T01:11:00',1.55804,1.55832,1.55797,1.55832,285.08,1.55824,1.55855,1.55819,1.55855,215.22,True
'2018-02-20T01:12:00',1.55834,1.55842,1.55824,1.5583,154.85,1.55855,1.55863,1.55838,1.55843,106.99,True
'2018-02-20T01:13:00',1.5583,1.55846,1.55825,1.55838,125.08,1.55845,1.55861,1.55842,1.55859,81.88,False
'2018-02-20T01:14:00',1.55839,1.55842,1.55838,1.55838,55.2,1.55859,1.55862,1.55857,1.55857,58.78,True
'2018-02-20T01:15:00',1.55837,1.55845,1.55829,1.55845,133.4,1.55856,1.55867,1.55849,1.55865,115.59,True
'2018-02-20T01:16:00',1.55845,1.5585,1.55843,1.55849,127.17,1.55864,1.55869,1.55862,1.55869,109.42,True
'2018-02-20T01:17:00',1.5585,1.55853,1.55845,1.55845,69.57,1.55868,1.55872,1.55864,1.55864,58.69,False
'2018-02-20T01:18:00',1.55845,1.55845,1.5584,1.55843,67.48,1.55864,1.55864,1.55858,1.55861,67.45,True
'2018-02-20T01:19:00',1.55843,1.5585,1.5584,1.55845,103.85,1.55861,1.55871,1.5586,1.55865,99.34,True
'2018-02-20T01:20:00',1.55845,1.55851,1.55837,1.55839,113.81,1.55863,1.5587,1.55858,1.55859,109.88,False
'2018-02-20T01:21:00',1.55839,1.55845,1.55831,1.55835,108.34,1.5586,1.55864,1.55851,1.55855,79.37,False
'2018-02-20T01:22:00',1.55834,1.55844,1.55827,1.55837,236.93,1.55854,1.55864,1.55847,1.55859,170.93,False
'2018-02-20T01:23:00',1.55837,1.55839,1.55821,1.55821,172.45,1.55859,1.55859,1.55842,1.55842,131.53,False
'2018-02-20T01:24:00',1.55821,1.55825,1.55821,1.55821,95.9,1.55842,1.55844,1.55842,1.55844,87.98,False
'2018-02-20T01:25:00',1.55821,1.55822,1.55804,1.55808,161.05,1.55844,1.55844,1.55826,1.55829,136.35,False
'2018-02-20T01:26:00',1.55806,1.55808,1.55797,1.55797,80.38,1.55829,1.55829,1.55817,1.55817,48.37,True
'2018-02-20T01:27:00',1.55798,1.55812,1.55798,1.55805,141.28,1.55818,1.55832,1.55818,1.55822,87.32,False
'2018-02-20T01:28:00',1.55805,1.5581,1.55801,1.55807,66.11,1.55822,1.5583,1.55822,1.55827,71.37,True
'2018-02-20T01:29:00',1.55807,1.55814,1.55802,1.55813,78.95,1.55826,1.55833,1.5582,1.55828,83.87,True
'2018-02-20T01:30:00',1.55813,1.55828,1.55805,1.55828,95.45,1.55832,1.55848,1.55825,1.55848,87.76,True
'2018-02-20T01:31:00',1.55827,1.55838,1.55822,1.55838,150.21,1.5585,1.55861,1.55844,1.55861,132.38,False
'2018-02-20T01:32:00',1.55837,1.55837,1.55819,1.55822,216.62,1.5586,1.5586,1.55841,1.55842,175.22,False
'2018-02-20T01:33:00',1.55821,1.55836,1.55814,1.55814,252.73,1.55842,1.55856,1.55834,1.55835,154.82,False
'2018-02-20T01:34:00',1.55814,1.55818,1.55809,1.55814,151.48,1.55835,1.55838,1.55827,1.55835,89.46,True
'2018-02-20T01:35:00',1.55814,1.55836,1.55814,1.55826,199.17,1.55835,1.55857,1.55835,1.55847,163.6,False
'2018-02-20T01:36:00',1.55826,1.5583,1.55817,1.55817,147.17,1.55847,1.55851,1.55838,1.55838,157.11,False
'2018-02-20T01:37:00',1.55817,1.5583,1.55817,1.55825,116.44,1.55838,1.55851,1.55836,1.55845,144.39,True
'2018-02-20T01:38:00',1.55825,1.55832,1.5582,1.55832,122.88,1.55844,1.55852,1.5584,1.55852,183.06,False
'2018-02-20T01:39:00',1.55831,1.55831,1.55817,1.55817,172.1,1.55852,1.55852,1.55837,1.55837,170.43,False
'2018-02-20T01:40:00',1.55817,1.55818,1.5581,1.5581,98.04,1.55838,1.55838,1.5583,1.55831,92.48,True
'2018-02-20T01:41:00',1.55812,1.5583,1.55808,1.55823,161.18,1.55831,1.5585,1.55829,1.55844,162.57,True
'2018-02-20T01:42:00',1.55823,1.5583,1.55816,1.55829,90.65,1.55843,1.55851,1.55835,1.5585,137.37,True
'2018-02-20T01:43:00',1.55829,1.55841,1.55828,1.55837,76.86,1.55849,1.5586,1.55847,1.55856,123.81,True
'2018-02-20T01:44:00',1.55837,1.55844,1.55827,1.55837,96.66,1.55857,1.55864,1.55849,1.55857,114.24,False
'2018-02-20T01:45:00',1.55837,1.55837,1.55814,1.55816,115.42,1.55858,1.55858,1.55835,1.55838,157.03,False
'2018-02-20T01:46:00',1.55815,1.55824,1.55814,1.5582,117.52,1.55836,1.55845,1.55834,1.55842,122.5,True
'2018-02-20T01:47:00',1.5582,1.55831,1.55819,1.55828,114.03,1.5584,1.55852,1.55839,1.55848,111.97,False
'2018-02-20T01:48:00',1.55828,1.55831,1.55815,1.55816,129.37,1.55848,1.55851,1.55835,1.55836,103.93,True
'2018-02-20T01:49:00',1.55816,1.55839,1.55816,1.55837,174.17,1.55838,1.55862,1.55838,1.5586,188.0,True
'2018-02-20T01:50:00',1.55839,1.55844,1.55828,1.55843,160.63,1.5586,1.55864,1.55849,1.55864,190.69,False
'2018-02-20T01:51:00',1.55843,1.55843,1.55832,1.55839,127.65,1.55864,1.55865,1.55852,1.55861,180.91,True
'2018-02-20T01:52:00',1.55839,1.55847,1.55831,1.55838,175.47,1.55861,1.55863,1.55851,1.55852,140.51,False
'2018-02-20T01:53:00',1.55838,1.55842,1.55829,1.55829,109.17,1.55852,1.5586,1.5585,1.5585,110.57,True
'2018-02-20T01:54:00',1.55829,1.55887,1.55827,1.55887,255.18,1.55851,1.559,1.5585,1.559,257.18,False
'2018-02-20T01:55:00',1.55883,1.55883,1.55844,1.55853,139.37,1.55902,1.55903,1.55864,1.55873,154.65,False
'2018-02-20T01:56:00',1.55853,1.55853,1.55829,1.55834,115.8,1.55871,1.55871,1.55851,1.55855,129.56,False
'2018-02-20T01:57:00',1.55834,1.55846,1.5583,1.55842,165.36,1.55855,1.55867,1.55849,1.55863,164.62,True
'2018-02-20T01:58:00',1.55841,1.55859,1.55841,1.55856,101.62,1.55863,1.55877,1.55861,1.55876,132.14,False
'2018-02-20T01:59:00',1.55855,1.55857,1.55843,1.55855,159.56,1.55875,1.55876,1.55864,1.55874,147.67,True
'2018-02-20T02:00:00',1.55853,1.55861,1.55849,1.55855,272.4,1.55874,1.5588,1.55869,1.55877,194.7,False
'2018-02-20T02:01:00',1.55856,1.55856,1.55837,1.55841,156.32,1.55877,1.55877,1.55857,1.5586,143.92,False
'2018-02-20T02:02:00',1.55841,1.55846,1.55829,1.55831,176.58,1.55861,1.55864,1.5585,1.55851,158.26,False
'2018-02-20T02:03:00',1.55831,1.5584,1.55828,1.55833,217.68,1.55851,1.55857,1.55845,1.55854,121.82,True
'2018-02-20T02:04:00',1.55833,1.5585,1.55833,1.55848,174.4,1.55855,1.5587,1.55854,1.5587,135.7,True
'2018-02-20T02:05:00',1.55851,1.55851,1.55823,1.55825,185.75,1.5587,1.5587,1.55842,1.55848,153.99,False
'2018-02-20T02:06:00',1.55827,1.55835,1.5582,1.55833,210.34,1.55844,1.55856,1.5584,1.55855,147.27,True
'2018-02-20T02:07:00',1.55833,1.55843,1.55817,1.55818,125.99,1.55855,1.55866,1.55841,1.55842,146.6,False
'2018-02-20T02:08:00',1.55818,1.55829,1.55813,1.55827,105.61,1.55842,1.55852,1.55835,1.55849,140.07,True
'2018-02-20T02:09:00',1.55829,1.55835,1.55823,1.55823,175.53,1.55849,1.55858,1.55843,1.55845,162.09,True
'2018-02-20T02:10:00',1.55827,1.55845,1.55809,1.55819,147.37,1.55846,1.5586,1.55831,1.55837,172.9,False
'2018-02-20T02:11:00',1.55817,1.55829,1.55809,1.55818,136.46,1.55837,1.55848,1.55827,1.55839,208.77,True
'2018-02-20T02:12:00',1.55817,1.55841,1.55812,1.55841,258.09,1.55839,1.5586,1.55833,1.5586,230.39,False
'2018-02-20T02:13:00',1.55839,1.55839,1.55821,1.55821,178.84,1.55861,1.55861,1.55843,1.55843,169.88,False
'2018-02-20T02:14:00',1.55823,1.55836,1.55822,1.55834,102.86,1.55842,1.55856,1.55842,1.55856,140.01,True
'2018-02-20T02:15:00',1.55832,1.5585,1.55827,1.55839,128.62,1.55852,1.5587,1.55849,1.55859,135.6,True
'2018-02-20T02:16:00',1.55836,1.55864,1.55836,1.5585,163.59,1.55856,1.55879,1.55856,1.55869,179.39,False
'2018-02-20T02:17:00',1.5585,1.55857,1.5584,1.55857,146.78,1.5587,1.55876,1.55861,1.55876,219.52,True
'2018-02-20T02:18:00',1.55858,1.55866,1.55852,1.55852,196.21,1.55878,1.55888,1.55873,1.55876,146.75,False
'2018-02-20T02:19:00',1.55852,1.55856,1.55833,1.55838,189.32,1.55875,1.55879,1.55855,1.5586,147.04,True
'2018-02-20T02:20:00',1.55837,1.55858,1.55835,1.55855,308.18,1.5586,1.55879,1.55857,1.55869,229.16,True
'2018-02-20T02:21:00',1.55855,1.55871,1.55847,1.55853,263.59,1.55869,1.55883,1.5586,1.55866,122.0,False
'2018-02-20T02:22:00',1.55856,1.55865,1.55847,1.55854,241.37,1.55866,1.55879,1.5586,1.55864,118.0,False
'2018-02-20T02:23:00',1.55851,1.55858,1.5583,1.55847,401.93,1.55865,1.55867,1.5584,1.55859,199.0,False
'2018-02-20T02:24:00',1.55848,1.55853,1.5583,1.55834,405.68,1.55859,1.5587,1.55846,1.55856,191.37,True
'2018-02-20T02:25:00',1.55833,1.55863,1.5583,1.55859,150.32,1.55856,1.55885,1.55852,1.55881,153.27,False
'2018-02-20T02:26:00',1.55857,1.55862,1.55845,1.55851,136.68,1.5588,1.55882,1.55867,1.55872,137.44,False
'2018-02-20T02:27:00',1.55851,1.55851,1.55838,1.55843,111.35,1.55874,1.55875,1.5586,1.55866,109.77,False
'2018-02-20T02:28:00',1.55842,1.55842,1.55832,1.55837,154.49,1.55866,1.55866,1.55855,1.5586,109.94,False
'2018-02-20T02:29:00',1.55837,1.5584,1.55821,1.55825,154.41,1.5586,1.55861,1.55844,1.55846,96.33,False
'2018-02-20T02:30:00',1.55826,1.55832,1.55807,1.55829,159.67,1.55846,1.55855,1.55822,1.55854,188.01,True
'2018-02-20T02:31:00',1.5583,1.55847,1.5582,1.55826,137.49,1.55853,1.55871,1.55844,1.5585,147.74,False
'2018-02-20T02:32:00',1.55827,1.55827,1.55814,1.55824,79.16,1.55849,1.55852,1.55838,1.55849,87.11,False
'2018-02-20T02:33:00',1.55824,1.55828,1.55806,1.5582,119.68,1.55848,1.55848,1.55829,1.55843,101.27,True
'2018-02-20T02:34:00',1.5582,1.5583,1.55811,1.55811,174.26,1.55842,1.55852,1.5583,1.55832,135.88,True
'2018-02-20T02:35:00',1.5581,1.55831,1.55805,1.55831,126.02,1.5583,1.55853,1.55823,1.55853,115.47,True
'2018-02-20T02:36:00',1.55831,1.55838,1.55812,1.55812,133.61,1.55853,1.5586,1.55836,1.55836,151.07,False
'2018-02-20T02:37:00',1.55813,1.55829,1.55811,1.55826,107.12,1.55836,1.5585,1.55834,1.55848,132.06,True
'2018-02-20T02:38:00',1.55826,1.55842,1.55825,1.55836,92.21,1.55848,1.55858,1.55837,1.55855,139.94,False
'2018-02-20T02:39:00',1.55836,1.55838,1.55816,1.55828,82.99,1.55855,1.55856,1.55835,1.55843,144.93,False
'2018-02-20T02:40:00',1.55829,1.55834,1.55821,1.55834,56.87,1.55843,1.55852,1.5584,1.55851,78.87,False
'2018-02-20T02:41:00',1.55833,1.55834,1.55812,1.55821,97.34,1.55851,1.55852,1.55835,1.55844,90.87,False
'2018-02-20T02:42:00',1.55821,1.55826,1.55807,1.55823,127.36,1.55844,1.55847,1.55831,1.55847,111.09,True
'2018-02-20T02:43:00',1.55823,1.55841,1.5582,1.55835,117.87,1.55847,1.5586,1.55841,1.5586,99.4,True
'2018-02-20T02:44:00',1.55835,1.55843,1.55832,1.55832,173.59,1.5586,1.55864,1.55854,1.55854,152.66,True
'2018-02-20T02:45:00',1.55832,1.55851,1.55832,1.55848,199.92,1.55855,1.55873,1.55855,1.5587,163.65,False
'2018-02-20T02:46:00',1.55848,1.55848,1.5583,1.55833,209.2,1.5587,1.5587,1.55853,1.55856,171.95,True
'2018-02-20T02:47:00',1.55833,1.55849,1.55833,1.55845,96.65,1.55857,1.5587,1.55857,1.55865,111.51,False
'2018-02-20T02:48:00',1.55845,1.55849,1.55834,1.55837,96.35,1.55865,1.55868,1.55856,1.55858,109.67,False
'2018-02-20T02:49:00',1.55838,1.55844,1.55838,1.5584,54.28,1.55858,1.55864,1.55858,1.55864,39.75,True
'2018-02-20T02:50:00',1.55844,1.55863,1.55844,1.55857,381.54,1.55865,1.55883,1.55865,1.55879,303.24,True
'2018-02-20T02:51:00',1.55857,1.55866,1.55844,1.55847,317.56,1.55879,1.55889,1.55867,1.55868,260.55,False
'2018-02-20T02:52:00',1.55847,1.55858,1.55846,1.5585,240.35,1.55868,1.55879,1.55868,1.55874,277.49,True
'2018-02-20T02:53:00',1.55852,1.55874,1.55848,1.55873,268.05,1.55874,1.55893,1.5587,1.55893,223.34,True
'2018-02-20T02:54:00',1.55871,1.5588,1.5587,1.55871,211.92,1.55893,1.55902,1.55892,1.55895,243.66,False
'2018-02-20T02:55:00',1.55871,1.55875,1.55862,1.55863,221.14,1.55895,1.55898,1.55883,1.55883,156.57,False
'2018-02-20T02:56:00',1.5586,1.55867,1.55847,1.55847,225.96,1.55883,1.55887,1.5587,1.5587,160.41,True
'2018-02-20T02:57:00',1.55847,1.55872,1.55845,1.55872,243.6,1.5587,1.55894,1.55867,1.55894,174.03,True
'2018-02-20T02:58:00',1.55873,1.55898,1.55868,1.55892,247.85,1.55896,1.5592,1.55891,1.55913,216.7,False
'2018-02-20T02:59:00',1.55892,1.55895,1.55879,1.55883,153.17,1.55913,1.55916,1.55899,1.55903,109.19,False
'2018-02-20T03:00:00',1.55882,1.55884,1.55849,1.55851,159.68,1.55903,1.55904,1.55873,1.55873,159.89,False
'2018-02-20T03:01:00',1.55849,1.55869,1.55849,1.55856,293.3,1.55872,1.55889,1.5587,1.55879,226.01,True
'2018-02-20T03:02:00',1.55857,1.55869,1.55856,1.55869,76.51,1.5588,1.5589,1.55878,1.5589,80.5,True
'2018-02-20T03:03:00',1.55869,1.5587,1.55862,1.55869,179.3,1.5589,1.55891,1.55883,1.55889,189.43,True
'2018-02-20T03:04:00',1.55869,1.55872,1.5586,1.5587,169.01,1.55888,1.55892,1.55881,1.55892,219.06,True
'2018-02-20T03:05:00',1.55871,1.5588,1.55869,1.55874,146.64,1.55891,1.55901,1.55888,1.55895,216.51,False
'2018-02-20T03:06:00',1.55874,1.55879,1.55861,1.55866,142.14,1.55895,1.55899,1.55882,1.55886,186.52,False
'2018-02-20T03:07:00',1.55866,1.55868,1.55859,1.55859,132.88,1.55886,1.55888,1.55879,1.55881,139.23,False
'2018-02-20T03:08:00',1.55859,1.55868,1.55852,1.5586,186.63,1.55881,1.55888,1.55875,1.5588,177.88,True
'2018-02-20T03:09:00',1.5586,1.5587,1.5586,1.55862,199.0,1.55884,1.5589,1.55883,1.55884,161.78,True
'2018-02-20T03:10:00',1.55862,1.55871,1.5586,1.55871,148.73,1.55884,1.55893,1.55881,1.55891,109.55,True
'2018-02-20T03:11:00',1.5587,1.55899,1.5587,1.55891,83.31,1.55892,1.55917,1.55892,1.55912,160.45,False
'2018-02-20T03:12:00',1.55892,1.55895,1.55887,1.55895,51.59,1.55912,1.55916,1.55908,1.55916,100.84,True
'2018-02-20T03:13:00',1.55896,1.55923,1.55895,1.55915,47.99,1.55915,1.55939,1.55913,1.55935,80.13,False
'2018-02-20T03:14:00',1.55912,1.55912,1.55895,1.559,147.46,1.5593,1.55931,1.55915,1.55921,258.6,False
'2018-02-20T03:15:00',1.559,1.55901,1.5588,1.55882,169.48,1.55921,1.55922,1.55901,1.55902,207.76,False
'2018-02-20T03:16:00',1.55882,1.55882,1.55866,1.5587,82.05,1.55903,1.55903,1.55887,1.55893,137.1,False
'2018-02-20T03:17:00',1.55871,1.5588,1.55844,1.55848,129.34,1.55894,1.559,1.55868,1.55869,208.11,False
'2018-02-20T03:18:00',1.55849,1.55849,1.55835,1.55835,136.49,1.55871,1.55873,1.55859,1.55859,169.56,False
'2018-02-20T03:19:00',1.55835,1.55839,1.55835,1.55837,100.33,1.55858,1.55861,1.55858,1.55858,114.3,True
'2018-02-20T03:20:00',1.55837,1.55858,1.55837,1.55851,202.96,1.55858,1.55879,1.55858,1.55874,152.68,False
'2018-02-20T03:21:00',1.5585,1.55853,1.55849,1.55852,77.73,1.55874,1.55875,1.5587,1.55873,91.12,True
'2018-02-20T03:22:00',1.55852,1.55864,1.55852,1.55862,67.13,1.55872,1.55885,1.55872,1.55885,38.1,False
'2018-02-20T03:23:00',1.55862,1.55864,1.55852,1.55863,89.67,1.55881,1.55884,1.55874,1.55884,106.06,True
'2018-02-20T03:24:00',1.55862,1.55864,1.55858,1.5586,78.49,1.55883,1.55887,1.55879,1.55883,100.62,True
'2018-02-20T03:25:00',1.55862,1.55866,1.55849,1.55854,77.31,1.55883,1.55886,1.5587,1.55876,76.62,False
'2018-02-20T03:26:00',1.55854,1.5586,1.5585,1.55852,113.94,1.55877,1.55881,1.55871,1.55874,83.31,False
'2018-02-20T03:27:00',1.55852,1.55853,1.55846,1.55848,90.06,1.55874,1.55874,1.55867,1.5587,77.05,False
'2018-02-20T03:28:00',1.55848,1.5585,1.55839,1.55839,111.59,1.55869,1.55871,1.5586,1.5586,103.57,False
'2018-02-20T03:29:00',1.55839,1.55849,1.55833,1.55838,226.59,1.5586,1.55872,1.55855,1.5586,179.57,False
'2018-02-20T03:30:00',1.55837,1.55837,1.55821,1.55837,203.77,1.5586,1.5586,1.55844,1.55858,196.51,True
'2018-02-20T03:31:00',1.55837,1.55841,1.55831,1.55836,198.41,1.55858,1.55863,1.55853,1.55859,166.36,True
'2018-02-20T03:32:00',1.55837,1.55841,1.55832,1.55835,154.64,1.55859,1.55864,1.55855,1.55857,119.24,False
'2018-02-20T03:33:00',1.55834,1.55834,1.55806,1.55814,229.24,1.55857,1.55857,1.55827,1.55837,164.67,False
'2018-02-20T03:34:00',1.55814,1.55828,1.55802,1.55809,230.58,1.55838,1.55849,1.55823,1.55829,141.34,False
'2018-02-20T03:35:00',1.55809,1.55813,1.55797,1.55809,203.41,1.5583,1.55835,1.55818,1.55827,152.01,True
'2018-02-20T03:36:00',1.55807,1.55817,1.558,1.558,83.01,1.55827,1.55833,1.5582,1.55821,80.24,False
'2018-02-20T03:37:00',1.558,1.55808,1.55794,1.558,67.59,1.55822,1.55824,1.55812,1.55821,72.57,True
'2018-02-20T03:38:00',1.558,1.55808,1.55793,1.55801,46.08,1.55822,1.55826,1.55815,1.55822,60.37,True
'2018-02-20T03:39:00',1.55801,1.55819,1.55796,1.55819,80.34,1.55821,1.5584,1.55817,1.55838,90.63,True
'2018-02-20T03:40:00',1.55819,1.55831,1.55817,1.55829,76.0,1.5584,1.5585,1.55839,1.5585,83.59,False
'2018-02-20T03:41:00',1.55829,1.5583,1.55798,1.55802,100.08,1.5585,1.55851,1.5582,1.55824,83.22,False
'2018-02-20T03:42:00',1.55805,1.5581,1.55796,1.55804,106.25,1.55825,1.55831,1.55816,1.55825,116.69,False
'2018-02-20T03:43:00',1.55802,1.55804,1.55791,1.55803,107.14,1.55823,1.55825,1.55813,1.55825,87.16,True
'2018-02-20T03:44:00',1.55805,1.55808,1.55788,1.5579,115.94,1.55825,1.55828,1.55809,1.55811,121.22,False
'2018-02-20T03:45:00',1.55789,1.5579,1.55784,1.55787,52.65,1.55809,1.55811,1.55804,1.55806,48.54,True
'2018-02-20T03:46:00',1.55787,1.55792,1.55782,1.55784,50.5,1.55806,1.55811,1.55802,1.55805,63.71,True
'2018-02-20T03:47:00',1.55784,1.55798,1.55778,1.55798,121.81,1.55806,1.55817,1.55798,1.55817,181.67,True
'2018-02-20T03:48:00',1.55798,1.55798,1.55791,1.55794,114.14,1.55817,1.5582,1.55813,1.55816,148.81,False
'2018-02-20T03:49:00',1.55794,1.55796,1.55779,1.55779,82.24,1.55816,1.55817,1.55801,1.55801,65.43,False
'2018-02-20T03:50:00',1.55779,1.55782,1.55769,1.5577,130.52,1.55802,1.55803,1.55791,1.55794,125.63,False
'2018-02-20T03:51:00',1.5577,1.5577,1.55759,1.55765,103.91,1.55793,1.55793,1.55781,1.55786,88.5,False
'2018-02-20T03:52:00',1.55766,1.5577,1.55757,1.5577,133.02,1.55787,1.55789,1.55777,1.55788,121.2,True
'2018-02-20T03:53:00',1.55769,1.55776,1.55764,1.55775,121.76,1.55788,1.55797,1.55786,1.55797,94.37,True
'2018-02-20T03:54:00',1.55775,1.55777,1.5577,1.55775,81.96,1.55797,1.55797,1.55791,1.55795,79.6,True
'2018-02-20T03:55:00',1.55775,1.5579,1.55775,1.55781,86.25,1.55794,1.55808,1.55794,1.558,92.75,False
'2018-02-20T03:56:00',1.55781,1.55781,1.55777,1.55777,69.51,1.558,1.55802,1.55799,1.55799,86.92,True
'2018-02-20T03:57:00',1.55777,1.558,1.55777,1.5579,106.43,1.55799,1.55819,1.55799,1.55812,91.39,False
'2018-02-20T03:58:00',1.5579,1.55795,1.5579,1.55793,74.33,1.55812,1.55816,1.5581,1.55813,88.52,True
'2018-02-20T03:59:00',1.55793,1.55798,1.55792,1.55797,108.71,1.55813,1.55821,1.55813,1.55819,131.33,False
'2018-02-20T04:00:00',1.55795,1.55795,1.55782,1.55784,113.75,1.55819,1.55819,1.55803,1.55804,148.14,False
'2018-02-20T04:01:00',1.55784,1.55787,1.55781,1.55784,58.05,1.55804,1.55807,1.55802,1.55806,55.27,True
'2018-02-20T04:02:00',1.55784,1.55791,1.55784,1.5579,66.98,1.55807,1.55812,1.55805,1.55811,72.38,False
'2018-02-20T04:03:00',1.5579,1.55791,1.55784,1.55791,65.26,1.55811,1.55812,1.55805,1.55812,82.22,True
'2018-02-20T04:04:00',1.55792,1.55797,1.5579,1.55794,86.86,1.55813,1.55817,1.55809,1.55815,166.06,True
'2018-02-20T04:05:00',1.55794,1.55801,1.55783,1.55783,116.92,1.55815,1.55822,1.55804,1.55804,139.37,False
'2018-02-20T04:06:00',1.55783,1.55789,1.55782,1.55788,83.25,1.55804,1.55809,1.55801,1.55807,119.64,True
'2018-02-20T04:07:00',1.55787,1.55793,1.55787,1.55792,43.0,1.55806,1.55813,1.55805,1.5581,75.75,False
'2018-02-20T04:08:00',1.55792,1.55792,1.55786,1.55787,54.53,1.55812,1.55812,1.55808,1.5581,85.8,False
'2018-02-20T04:09:00',1.55787,1.55791,1.55786,1.55789,71.93,1.55809,1.55813,1.55804,1.55812,66.08,False
'2018-02-20T04:10:00',1.55789,1.55789,1.55782,1.55782,57.66,1.55812,1.55812,1.558,1.55801,60.73,False
'2018-02-20T04:11:00',1.55783,1.55786,1.55781,1.55786,65.95,1.55801,1.55808,1.55801,1.55808,81.3,False
'2018-02-20T04:12:00',1.55786,1.55786,1.55784,1.55784,34.3,1.55804,1.55806,1.55804,1.55805,49.67,True
'2018-02-20T04:13:00',1.55785,1.55807,1.55785,1.55807,93.99,1.55806,1.55827,1.55806,1.55825,114.03,False
'2018-02-20T04:14:00',1.55807,1.55807,1.55795,1.55795,127.23,1.55825,1.55826,1.55814,1.55815,114.97,False
'2018-02-20T04:15:00',1.55795,1.55795,1.55791,1.55792,69.96,1.55815,1.55815,1.55809,1.55815,44.25,True
'2018-02-20T04:16:00',1.55792,1.558,1.55792,1.558,90.9,1.55815,1.55824,1.55814,1.55824,111.51,True
'2018-02-20T04:17:00',1.558,1.55803,1.55797,1.55799,52.55,1.55825,1.55825,1.55819,1.5582,81.27,False
'2018-02-20T04:18:00',1.55797,1.55802,1.55789,1.55792,110.16,1.5582,1.55821,1.55806,1.5581,73.41,False
'2018-02-20T04:19:00',1.55792,1.558,1.55792,1.55794,115.46,1.5581,1.55818,1.5581,1.55813,70.42,False
'2018-02-20T04:20:00',1.55795,1.55798,1.55789,1.5579,134.68,1.55814,1.5582,1.55809,1.55812,104.76,False
'2018-02-20T04:21:00',1.55792,1.55792,1.5578,1.55791,99.16,1.55811,1.55812,1.55796,1.55812,94.48,True
'2018-02-20T04:22:00',1.55792,1.55794,1.55786,1.55786,75.72,1.55815,1.55815,1.55807,1.55807,111.29,False
'2018-02-20T04:23:00',1.55786,1.55786,1.55777,1.55782,76.54,1.55808,1.55809,1.55798,1.55804,126.19,False
'2018-02-20T04:24:00',1.55783,1.55784,1.55781,1.55781,81.38,1.55802,1.55804,1.558,1.55804,97.05,False
'2018-02-20T04:25:00',1.55781,1.55783,1.55776,1.55777,53.35,1.55804,1.55805,1.55798,1.558,97.46,False
'2018-02-20T04:26:00',1.55777,1.5578,1.55776,1.5578,26.67,1.558,1.55802,1.55798,1.55802,73.5,True
'2018-02-20T04:27:00',1.5578,1.55784,1.55775,1.55783,109.48,1.55802,1.55807,1.55794,1.55807,119.02,True
'2018-02-20T04:28:00',1.55784,1.55788,1.55783,1.55783,95.44,1.55807,1.5581,1.55804,1.55805,85.17,True
'2018-02-20T04:29:00',1.55783,1.55788,1.55783,1.55787,127.39,1.55805,1.55811,1.55804,1.55809,180.84,True
'2018-02-20T04:30:00',1.55787,1.55792,1.55786,1.55786,67.38,1.55808,1.55813,1.55806,1.55806,83.17,True
'2018-02-20T04:31:00',1.55785,1.55795,1.55785,1.55795,98.91,1.55808,1.55814,1.55805,1.55814,110.99,True
'2018-02-20T04:32:00',1.55795,1.55795,1.55787,1.55787,49.86,1.55814,1.55815,1.55805,1.55807,59.36,False
'2018-02-20T04:33:00',1.55789,1.55795,1.55787,1.55788,108.21,1.55806,1.55813,1.55804,1.55809,91.19,False
'2018-02-20T04:34:00',1.55788,1.55788,1.55776,1.55778,78.46,1.55806,1.55809,1.55796,1.55799,106.53,False
'2018-02-20T04:35:00',1.55777,1.55782,1.55768,1.55776,106.91,1.55798,1.55803,1.55788,1.55797,134.56,True
'2018-02-20T04:36:00',1.55776,1.55783,1.55768,1.55778,73.88,1.55796,1.55804,1.5579,1.55796,102.26,False
'2018-02-20T04:37:00',1.55778,1.55779,1.55764,1.55764,173.73,1.55797,1.55798,1.55785,1.55785,181.24,False
'2018-02-20T04:38:00',1.55763,1.5577,1.55761,1.55764,107.51,1.55784,1.5579,1.55781,1.55785,114.29,True
'2018-02-20T04:39:00',1.55765,1.55776,1.55762,1.55776,82.24,1.55785,1.55797,1.55783,1.55797,92.57,True
'2018-02-20T04:40:00',1.55776,1.55778,1.55773,1.55778,72.39,1.55798,1.55799,1.55791,1.55799,87.03,True
'2018-02-20T04:41:00',1.55778,1.55785,1.55778,1.55778,60.93,1.55797,1.55805,1.55793,1.55794,102.18,True
'2018-02-20T04:42:00',1.55779,1.55786,1.55774,1.55781,58.86,1.55795,1.55805,1.55793,1.558,113.1,True
'2018-02-20T04:43:00',1.55781,1.55795,1.55774,1.55781,122.34,1.55799,1.55812,1.55794,1.55801,148.29,False
'2018-02-20T04:44:00',1.55784,1.5579,1.55776,1.5578,146.95,1.55801,1.55808,1.55796,1.55802,97.98,False
'2018-02-20T04:45:00',1.5578,1.55789,1.55779,1.55783,101.36,1.55802,1.55809,1.55799,1.55803,78.78,False
'2018-02-20T04:46:00',1.55783,1.55783,1.55781,1.55781,107.39,1.55801,1.55804,1.558,1.55801,69.35,True
'2018-02-20T04:47:00',1.55782,1.55786,1.55772,1.55774,109.63,1.55802,1.55806,1.55793,1.55796,96.91,False
'2018-02-20T04:48:00',1.55774,1.55777,1.55773,1.55774,120.83,1.55796,1.55797,1.55793,1.55795,98.86,True
'2018-02-20T04:49:00',1.55774,1.55784,1.55772,1.55773,107.17,1.55796,1.55806,1.55793,1.55795,102.73,False
'2018-02-20T04:50:00',1.55773,1.55778,1.55773,1.55777,45.5,1.55795,1.55799,1.55795,1.55798,40.49,False
'2018-02-20T04:51:00',1.55777,1.55777,1.55763,1.55763,118.43,1.55798,1.55798,1.55786,1.55786,96.44,False
'2018-02-20T04:52:00',1.55764,1.55764,1.55752,1.55756,133.71,1.55786,1.55786,1.55774,1.55778,179.0,False
'2018-02-20T04:53:00',1.55755,1.55758,1.55745,1.55758,148.79,1.55778,1.5578,1.55767,1.55779,145.01,True
'2018-02-20T04:54:00',1.55758,1.55766,1.55755,1.55766,101.38,1.55777,1.55788,1.55776,1.55787,109.7,True
'2018-02-20T04:55:00',1.55766,1.55787,1.55766,1.55787,82.0,1.55787,1.55809,1.55787,1.55809,106.76,True
'2018-02-20T04:56:00',1.55786,1.55794,1.55786,1.55787,123.73,1.55807,1.55816,1.55806,1.55809,160.17,True
'2018-02-20T04:57:00',1.55788,1.55799,1.55785,1.5579,134.95,1.55808,1.55819,1.55805,1.55811,222.12,False
'2018-02-20T04:58:00',1.5579,1.55796,1.5579,1.55796,60.55,1.55811,1.55817,1.5581,1.55816,41.74,True
'2018-02-20T04:59:00',1.55795,1.55805,1.55793,1.55804,149.86,1.55813,1.55826,1.55813,1.55824,127.52,True
'2018-02-20T05:00:00',1.55804,1.5581,1.55801,1.55806,113.29,1.55824,1.55829,1.55822,1.55825,93.09,True
'2018-02-20T05:01:00',1.55806,1.55811,1.55799,1.55807,102.29,1.55825,1.55832,1.5582,1.55827,105.87,True
'2018-02-20T05:02:00',1.5581,1.55816,1.55798,1.55799,179.04,1.55827,1.55836,1.55818,1.5582,154.1,False
'2018-02-20T05:03:00',1.55801,1.55804,1.55773,1.55775,194.49,1.5582,1.55825,1.55793,1.55796,112.91,False
'2018-02-20T05:04:00',1.55778,1.55787,1.55771,1.55771,125.84,1.55799,1.55808,1.55792,1.55792,80.23,False
'2018-02-20T05:05:00',1.55771,1.55773,1.5576,1.55766,120.26,1.55792,1.55793,1.55781,1.55786,93.96,False
'2018-02-20T05:06:00',1.55767,1.55773,1.55765,1.55769,61.44,1.55786,1.55793,1.55785,1.5579,120.31,True
'2018-02-20T05:07:00',1.5577,1.55784,1.5577,1.55777,60.93,1.55791,1.558,1.55789,1.55797,121.54,False
'2018-02-20T05:08:00',1.55777,1.55779,1.55774,1.55775,92.65,1.55796,1.55798,1.55794,1.55795,94.03,True
'2018-02-20T05:09:00',1.55774,1.55792,1.55774,1.55789,71.3,1.55793,1.55813,1.55793,1.5581,89.51,False
'2018-02-20T05:10:00',1.55789,1.55789,1.55783,1.55787,58.98,1.5581,1.5581,1.55803,1.55808,61.21,True
'2018-02-20T05:11:00',1.55787,1.55812,1.55786,1.558,115.97,1.55807,1.5583,1.55807,1.5582,75.19,True
'2018-02-20T05:12:00',1.55801,1.55817,1.55798,1.55811,122.07,1.55822,1.55837,1.55819,1.55831,102.16,True
'2018-02-20T05:13:00',1.55811,1.55823,1.55802,1.55811,105.42,1.55831,1.55842,1.5582,1.55828,85.32,False
'2018-02-20T05:14:00',1.55811,1.55817,1.55809,1.55815,116.67,1.55829,1.55836,1.55826,1.55836,117.98,True
'2018-02-20T05:15:00',1.55815,1.55817,1.55796,1.55816,127.75,1.55834,1.55837,1.55816,1.55836,96.88,True
'2018-02-20T05:16:00',1.55816,1.55824,1.55814,1.55823,47.75,1.55837,1.55843,1.55834,1.55841,42.2,True
'2018-02-20T05:17:00',1.55822,1.5583,1.55814,1.55821,155.12,1.55841,1.55848,1.55834,1.55841,158.11,False
'2018-02-20T05:18:00',1.55821,1.55824,1.55814,1.55815,102.36,1.55841,1.55846,1.55834,1.55836,146.79,False
'2018-02-20T05:19:00',1.55815,1.55821,1.55805,1.55821,153.19,1.55836,1.5584,1.55827,1.55839,207.6,True
'2018-02-20T05:20:00',1.55821,1.55837,1.55797,1.55801,240.29,1.55842,1.55859,1.55819,1.55822,173.21,False
'2018-02-20T05:21:00',1.55802,1.55808,1.55791,1.55804,144.28,1.55823,1.55825,1.55811,1.55821,92.18,False
'2018-02-20T05:22:00',1.55806,1.55806,1.55786,1.55787,83.86,1.55823,1.55823,1.55802,1.55803,56.5,False
'2018-02-20T05:23:00',1.55787,1.55793,1.55785,1.55791,89.71,1.55804,1.55815,1.55801,1.5581,49.36,True
'2018-02-20T05:24:00',1.55795,1.55803,1.55793,1.55797,80.11,1.5581,1.55823,1.5581,1.55815,51.23,False
'2018-02-20T05:25:00',1.55795,1.55799,1.55782,1.55787,124.98,1.55815,1.5582,1.55803,1.55808,96.81,False
'2018-02-20T05:26:00',1.55785,1.55793,1.55781,1.55793,105.62,1.55807,1.55812,1.55802,1.5581,125.46,True
'2018-02-20T05:27:00',1.55793,1.55793,1.55773,1.55773,102.7,1.55811,1.55813,1.55795,1.55795,92.0,False
'2018-02-20T05:28:00',1.55773,1.5578,1.5577,1.55778,114.57,1.55795,1.55801,1.55792,1.55798,91.13,True
'2018-02-20T05:29:00',1.5578,1.55783,1.55772,1.55774,160.48,1.558,1.55803,1.55795,1.55796,184.86,True
'2018-02-20T05:30:00',1.55775,1.55783,1.55772,1.55777,106.61,1.55796,1.55804,1.55794,1.558,112.96,False
'2018-02-20T05:31:00',1.55777,1.55781,1.55767,1.55778,101.5,1.55799,1.55802,1.55788,1.55799,119.93,True
'2018-02-20T05:32:00',1.55778,1.55785,1.55774,1.5578,94.36,1.558,1.55805,1.55794,1.558,149.15,True
'2018-02-20T05:33:00',1.55782,1.55811,1.5578,1.55792,170.86,1.55803,1.55827,1.55801,1.55813,142.4,False
'2018-02-20T05:34:00',1.55792,1.55793,1.55777,1.55781,119.76,1.55813,1.55816,1.55797,1.55801,128.93,False
'2018-02-20T05:35:00',1.5578,1.5578,1.55771,1.55773,77.58,1.55802,1.55802,1.55792,1.55795,112.29,False
'2018-02-20T05:36:00',1.55774,1.55775,1.55771,1.55773,64.97,1.55795,1.55796,1.55793,1.55795,57.3,False
'2018-02-20T05:37:00',1.55772,1.55773,1.55771,1.55773,54.3,1.55795,1.55796,1.55793,1.55794,48.14,True
'2018-02-20T05:38:00',1.55772,1.55792,1.55768,1.55768,192.06,1.55794,1.55815,1.55786,1.55786,140.03,False
'2018-02-20T05:39:00',1.55768,1.55774,1.55761,1.55766,145.25,1.55786,1.55793,1.55777,1.55786,108.44,False
'2018-02-20T05:40:00',1.55766,1.55769,1.55761,1.55762,69.8,1.55786,1.55786,1.55778,1.55779,98.36,True
'2018-02-20T05:41:00',1.55762,1.55775,1.55762,1.55774,54.91,1.55779,1.55793,1.55779,1.55791,72.45,False
'2018-02-20T05:42:00',1.55772,1.55772,1.5576,1.55763,61.68,1.5579,1.5579,1.55778,1.5578,136.11,True
'2018-02-20T05:43:00',1.55763,1.55777,1.55763,1.55771,52.74,1.5578,1.55791,1.5578,1.55789,115.19,False
'2018-02-20T05:44:00',1.55769,1.55773,1.55754,1.55766,127.04,1.55788,1.55789,1.55774,1.55783,144.78,False
'2018-02-20T05:45:00',1.55764,1.55769,1.55755,1.55755,123.54,1.55784,1.55787,1.55776,1.55776,159.05,False
'2018-02-20T05:46:00',1.55756,1.55763,1.55747,1.55748,199.96,1.55776,1.55782,1.55768,1.55769,205.07,False
'2018-02-20T05:47:00',1.55747,1.55761,1.55747,1.55752,115.19,1.55769,1.55783,1.55768,1.55773,140.33,False
'2018-02-20T05:48:00',1.55751,1.55752,1.55742,1.55744,107.12,1.55773,1.55773,1.55764,1.55765,104.62,False
'2018-02-20T05:49:00',1.55744,1.55745,1.55731,1.55733,69.44,1.55765,1.55766,1.55751,1.55754,120.4,False
'2018-02-20T05:50:00',1.55731,1.55738,1.55727,1.5573,87.17,1.55752,1.55758,1.55746,1.5575,88.27,False
'2018-02-20T05:51:00',1.5573,1.5573,1.5571,1.55729,98.62,1.5575,1.55751,1.55731,1.55751,168.27,True
'2018-02-20T05:52:00',1.55729,1.55738,1.55726,1.55736,66.0,1.55751,1.55755,1.55746,1.55752,128.06,True
'2018-02-20T05:53:00',1.55736,1.5574,1.55729,1.55736,53.0,1.55752,1.55757,1.55744,1.55753,100.56,False
'2018-02-20T05:54:00',1.55736,1.55738,1.55731,1.55734,52.0,1.55754,1.55755,1.55748,1.55753,92.8,True
'2018-02-20T05:55:00',1.55734,1.55741,1.5573,1.55738,49.0,1.55751,1.55757,1.55749,1.55757,80.29,True
'2018-02-20T05:56:00',1.55738,1.55744,1.55737,1.55738,63.12,1.55757,1.55761,1.55755,1.55757,95.92,False
'2018-02-20T05:57:00',1.55737,1.55742,1.55733,1.55742,49.0,1.55757,1.55758,1.55751,1.55758,89.97,True
'2018-02-20T05:58:00',1.55746,1.55755,1.55745,1.55755,41.24,1.5576,1.55774,1.5576,1.55774,73.26,True
'2018-02-20T05:59:00',1.55754,1.55761,1.55749,1.55753,56.19,1.55774,1.5578,1.5577,1.55774,84.58,True
'2018-02-20T06:00:00',1.55754,1.55768,1.55749,1.55756,104.23,1.55774,1.55787,1.55768,1.55776,89.36,True
'2018-02-20T06:01:00',1.55755,1.55778,1.55752,1.55778,79.17,1.55773,1.55788,1.55773,1.55788,87.36,True
'2018-02-20T06:02:00',1.55778,1.55778,1.55766,1.55771,108.84,1.55789,1.55795,1.55787,1.55792,76.46,False
'2018-02-20T06:03:00',1.55769,1.5577,1.55752,1.55758,168.24,1.5579,1.55792,1.55772,1.55778,98.86,True
'2018-02-20T06:04:00',1.55758,1.55774,1.55758,1.55764,120.29,1.5578,1.55795,1.55779,1.55783,77.19,False
'2018-02-20T06:05:00',1.55764,1.55772,1.55764,1.55767,61.88,1.55784,1.55791,1.55784,1.55786,33.12,False
'2018-02-20T06:06:00',1.55767,1.5577,1.55766,1.5577,51.32,1.55785,1.55789,1.55784,1.55787,41.0,False
'2018-02-20T06:07:00',1.5577,1.5577,1.55759,1.55759,129.9,1.55788,1.55788,1.55779,1.55781,71.69,False
'2018-02-20T06:08:00',1.55759,1.55768,1.55759,1.55768,131.99,1.55781,1.55789,1.55779,1.55789,132.99,False
'2018-02-20T06:09:00',1.55768,1.55768,1.55753,1.55762,91.8,1.55789,1.55789,1.55771,1.55781,92.93,True
'2018-02-20T06:10:00',1.55762,1.55771,1.5576,1.55766,64.44,1.55781,1.55789,1.55779,1.55786,98.96,False
'2018-02-20T06:11:00',1.55765,1.55766,1.55759,1.55763,40.03,1.55785,1.55785,1.55778,1.55782,50.4,False
'2018-02-20T06:12:00',1.55762,1.55762,1.55754,1.5576,64.1,1.55781,1.55781,1.55773,1.55779,54.19,True
'2018-02-20T06:13:00',1.55759,1.55773,1.55758,1.55773,45.07,1.55779,1.55792,1.55777,1.55792,74.41,True
'2018-02-20T06:14:00',1.55773,1.55815,1.55772,1.55798,157.27,1.55792,1.55836,1.55791,1.5582,207.02,False
'2018-02-20T06:15:00',1.55798,1.55808,1.55793,1.55804,107.58,1.5582,1.55829,1.55815,1.55825,114.98,True
'2018-02-20T06:16:00',1.55804,1.5581,1.558,1.558,138.01,1.55826,1.55831,1.55821,1.55822,142.32,False
'2018-02-20T06:17:00',1.558,1.55802,1.55797,1.558,102.84,1.55822,1.55824,1.55816,1.55822,115.59,True
'2018-02-20T06:18:00',1.55801,1.55804,1.55776,1.5578,91.5,1.55822,1.55822,1.55796,1.55801,91.72,False
'2018-02-20T06:19:00',1.5578,1.55786,1.5578,1.55782,103.44,1.55801,1.55807,1.558,1.55801,62.11,False
'2018-02-20T06:20:00',1.55782,1.55782,1.55767,1.55767,75.85,1.55799,1.55799,1.55787,1.55787,63.93,False
'2018-02-20T06:21:00',1.55766,1.55773,1.55764,1.55764,164.14,1.55787,1.55791,1.55784,1.55784,86.88,False
'2018-02-20T06:22:00',1.55764,1.55765,1.55754,1.55761,134.94,1.55782,1.55784,1.55774,1.55781,69.85,False
'2018-02-20T06:23:00',1.55761,1.55764,1.5576,1.55764,42.39,1.55781,1.55784,1.55781,1.55784,29.74,True
'2018-02-20T06:24:00',1.55764,1.55766,1.55756,1.55765,93.08,1.55784,1.55784,1.55777,1.55783,61.37,True
'2018-02-20T06:25:00',1.55765,1.5577,1.5576,1.55761,109.55,1.55783,1.55788,1.55781,1.55781,73.68,False
'2018-02-20T06:26:00',1.55763,1.55767,1.55762,1.55765,91.83,1.55781,1.55786,1.5578,1.55784,63.38,False
'2018-02-20T06:27:00',1.55763,1.55766,1.55748,1.55753,89.39,1.55784,1.55784,1.55768,1.55771,59.87,False
'2018-02-20T06:28:00',1.55752,1.55759,1.55743,1.55743,65.26,1.5577,1.55778,1.55764,1.55764,91.5,True
'2018-02-20T06:29:00',1.55746,1.55762,1.55745,1.55753,72.19,1.55765,1.55783,1.55765,1.55774,55.36,False
'2018-02-20T06:30:00',1.55753,1.55756,1.55751,1.55755,82.22,1.55774,1.55777,1.55771,1.55777,84.57,True
'2018-02-20T06:31:00',1.55755,1.55765,1.55747,1.55747,113.25,1.55776,1.55784,1.55766,1.55766,90.51,False
'2018-02-20T06:32:00',1.55746,1.55748,1.5573,1.55743,264.98,1.55766,1.55769,1.55753,1.55765,203.74,True
'2018-02-20T06:33:00',1.55743,1.5575,1.55738,1.55745,136.97,1.55765,1.55772,1.55759,1.55766,142.05,True
'2018-02-20T06:34:00',1.55745,1.55755,1.55744,1.5575,164.54,1.55767,1.55773,1.55764,1.55771,132.85,False
'2018-02-20T06:35:00',1.5575,1.55752,1.5574,1.55747,138.08,1.55771,1.55773,1.55763,1.55767,101.68,False
'2018-02-20T06:36:00',1.55747,1.55749,1.55745,1.55748,83.64,1.55767,1.55769,1.55766,1.55769,59.96,True
'2018-02-20T06:37:00',1.55747,1.55758,1.55738,1.55758,183.0,1.55769,1.55779,1.55757,1.55779,124.59,True
'2018-02-20T06:38:00',1.55758,1.55769,1.55757,1.55765,83.48,1.55779,1.55791,1.55779,1.55787,85.43,False
'2018-02-20T06:39:00',1.55765,1.55767,1.55765,1.55767,125.35,1.55788,1.55789,1.55786,1.55788,106.62,False
'2018-02-20T06:40:00',1.55767,1.55767,1.55758,1.5576,129.0,1.55787,1.55789,1.55778,1.55782,143.71,False
'2018-02-20T06:41:00',1.55762,1.55764,1.55758,1.55761,116.67,1.55783,1.55785,1.55779,1.55784,139.47,False
'2018-02-20T06:42:00',1.55761,1.55764,1.55734,1.55737,132.99,1.55784,1.55785,1.55757,1.5576,164.26,False
'2018-02-20T06:43:00',1.55737,1.5576,1.55736,1.55756,59.4,1.55759,1.55777,1.55756,1.55776,94.62,False
'2018-02-20T06:44:00',1.55756,1.5576,1.55747,1.55756,59.87,1.55776,1.55777,1.55765,1.55776,94.39,True
'2018-02-20T06:45:00',1.55756,1.55773,1.55753,1.55771,86.93,1.55777,1.55795,1.55774,1.55791,142.18,True
'2018-02-20T06:46:00',1.55771,1.55784,1.5577,1.55774,124.8,1.55791,1.55805,1.5579,1.55796,171.58,False
'2018-02-20T06:47:00',1.55775,1.55778,1.55767,1.5577,89.8,1.55796,1.55798,1.55787,1.55794,90.91,True
'2018-02-20T06:48:00',1.5577,1.55786,1.55765,1.55783,141.88,1.55794,1.55807,1.55787,1.55806,134.13,False
'2018-02-20T06:49:00',1.5578,1.55781,1.55769,1.55769,202.59,1.55805,1.55805,1.55788,1.55791,127.52,False
'2018-02-20T06:50:00',1.5577,1.55772,1.55748,1.55751,168.79,1.55792,1.55793,1.55769,1.55774,95.1,False
'2018-02-20T06:51:00',1.55751,1.55757,1.55747,1.55754,187.88,1.55774,1.55779,1.5577,1.55775,120.92,False
'2018-02-20T06:52:00',1.55749,1.55755,1.55746,1.55746,129.12,1.55771,1.55777,1.55768,1.5577,117.83,False
'2018-02-20T06:53:00',1.55749,1.55752,1.5574,1.55749,220.38,1.55769,1.55772,1.55759,1.55765,135.39,False
'2018-02-20T06:54:00',1.55747,1.55748,1.55738,1.55739,146.8,1.55764,1.55766,1.55759,1.5576,94.13,True
'2018-02-20T06:55:00',1.55739,1.55748,1.55738,1.55741,200.66,1.5576,1.55769,1.5576,1.55763,167.0,True
'2018-02-20T06:56:00',1.55741,1.55753,1.55738,1.55747,241.42,1.55763,1.55774,1.55761,1.5577,212.83,True
'2018-02-20T06:57:00',1.55747,1.55771,1.55726,1.55767,159.17,1.55769,1.55789,1.55749,1.55786,177.22,False
'2018-02-20T06:58:00',1.55767,1.55769,1.55748,1.55756,184.03,1.55785,1.55789,1.55769,1.55778,170.68,False
'2018-02-20T06:59:00',1.55755,1.55765,1.55754,1.55763,145.16,1.55775,1.55786,1.55775,1.55784,139.34,False
'2018-02-20T07:00:00',1.55762,1.55762,1.55728,1.5575,228.61,1.55783,1.55783,1.55749,1.5577,197.61,False
'2018-02-20T07:01:00',1.5575,1.5576,1.5574,1.55756,207.65,1.5577,1.55781,1.55761,1.55778,235.27,True
'2018-02-20T07:02:00',1.55753,1.55772,1.55741,1.55743,205.68,1.55777,1.55793,1.55761,1.55765,233.26,False
'2018-02-20T07:03:00',1.5574,1.55746,1.55722,1.55733,258.53,1.55763,1.55768,1.55743,1.55753,209.87,True
'2018-02-20T07:04:00',1.55732,1.55752,1.55725,1.55749,199.81,1.55752,1.55766,1.55742,1.55765,182.38,True
'2018-02-20T07:05:00',1.5575,1.55756,1.55746,1.55746,45.12,1.55765,1.55771,1.55757,1.55762,68.25,False
'2018-02-20T07:06:00',1.55745,1.55747,1.55734,1.55738,170.61,1.55762,1.55763,1.55754,1.55757,161.59,True
'2018-02-20T07:07:00',1.55737,1.55753,1.55735,1.55746,182.81,1.55759,1.55773,1.55755,1.55764,137.74,False
'2018-02-20T07:08:00',1.55746,1.55746,1.55736,1.55743,129.61,1.55765,1.55766,1.55756,1.55764,152.11,True
'2018-02-20T07:09:00',1.55743,1.55767,1.55739,1.55759,196.38,1.55764,1.55784,1.55757,1.55774,148.23,False
'2018-02-20T07:10:00',1.55757,1.55761,1.55741,1.55747,115.07,1.55774,1.55777,1.55762,1.55766,132.04,False
'2018-02-20T07:11:00',1.55747,1.55755,1.5574,1.55745,131.11,1.55766,1.55775,1.5576,1.55768,161.69,False
'2018-02-20T07:12:00',1.55746,1.55748,1.55738,1.5574,165.13,1.55768,1.55768,1.55754,1.55759,102.08,False
'2018-02-20T07:13:00',1.5574,1.55747,1.5573,1.55736,121.09,1.55758,1.55766,1.5575,1.55752,126.77,False
'2018-02-20T07:14:00',1.55736,1.5574,1.55731,1.5574,63.68,1.55753,1.55758,1.55748,1.55757,151.82,True
'2018-02-20T07:15:00',1.5574,1.55742,1.55725,1.55737,112.29,1.55757,1.55759,1.55739,1.55753,143.22,True
'2018-02-20T07:16:00',1.55737,1.55745,1.55728,1.55742,142.82,1.55752,1.55763,1.55745,1.55758,152.07,True
'2018-02-20T07:17:00',1.55742,1.55757,1.55724,1.55735,168.44,1.55758,1.55773,1.55743,1.5575,197.49,False
'2018-02-20T07:18:00',1.55729,1.55745,1.55727,1.55742,114.63,1.5575,1.55766,1.55746,1.55761,130.27,True
'2018-02-20T07:19:00',1.55742,1.55748,1.55735,1.55742,124.18,1.55762,1.55768,1.55754,1.5576,138.71,True
'2018-02-20T07:20:00',1.5574,1.55753,1.55723,1.55753,137.44,1.55759,1.55774,1.55744,1.55772,208.64,True
'2018-02-20T07:21:00',1.55754,1.55756,1.55742,1.55751,111.92,1.55772,1.55772,1.55756,1.55764,79.9,True
'2018-02-20T07:22:00',1.55751,1.55771,1.55751,1.55771,193.87,1.55764,1.55781,1.55763,1.55781,115.0,True
'2018-02-20T07:23:00',1.55771,1.55782,1.55767,1.55774,169.79,1.55782,1.55801,1.55779,1.55796,132.9,True
'2018-02-20T07:24:00',1.55776,1.55782,1.55773,1.55781,98.19,1.55796,1.55803,1.55794,1.558,139.71,False
'2018-02-20T07:25:00',1.55781,1.55782,1.55769,1.5578,122.71,1.55802,1.55803,1.5579,1.55801,144.75,True
'2018-02-20T07:26:00',1.5578,1.55787,1.55774,1.55778,108.64,1.558,1.55808,1.55797,1.558,162.98,False
'2018-02-20T07:27:00',1.55778,1.55787,1.55778,1.55782,130.1,1.55801,1.55808,1.55798,1.55802,148.06,True
'2018-02-20T07:28:00',1.55783,1.55801,1.55778,1.55789,166.04,1.55803,1.5582,1.55796,1.55809,263.27,False
'2018-02-20T07:29:00',1.55789,1.55792,1.55784,1.55788,74.77,1.55808,1.55811,1.55801,1.55804,67.22,False
'2018-02-20T07:30:00',1.55787,1.55789,1.55767,1.55772,61.06,1.55804,1.55804,1.55786,1.55789,51.23,False
'2018-02-20T07:31:00',1.55771,1.55778,1.5576,1.55778,77.98,1.55789,1.55795,1.55779,1.55795,61.98,True
'2018-02-20T07:32:00',1.55778,1.5579,1.55777,1.55789,96.97,1.55795,1.55809,1.55795,1.55806,80.9,False
'2018-02-20T07:33:00',1.55789,1.55789,1.55783,1.55783,51.41,1.55806,1.55806,1.55799,1.55802,39.71,False
'2018-02-20T07:34:00',1.55783,1.55784,1.55762,1.55772,101.84,1.55802,1.55802,1.55781,1.5579,85.95,False
'2018-02-20T07:35:00',1.55771,1.55773,1.55767,1.55768,84.77,1.55789,1.55792,1.55785,1.55787,64.19,False
'2018-02-20T07:36:00',1.55768,1.55769,1.55762,1.55763,100.99,1.55787,1.55788,1.5578,1.55784,110.8,False
'2018-02-20T07:37:00',1.55763,1.55767,1.5575,1.55754,100.02,1.55784,1.55784,1.55769,1.55774,112.59,True
'2018-02-20T07:38:00',1.55754,1.55778,1.55754,1.5577,113.85,1.55774,1.55797,1.55774,1.5579,95.46,False
'2018-02-20T07:39:00',1.55769,1.55773,1.55762,1.55766,130.84,1.5579,1.55794,1.5578,1.55789,90.64,True
'2018-02-20T07:40:00',1.55766,1.55776,1.55759,1.55776,125.93,1.55789,1.55795,1.55778,1.55793,109.01,True
'2018-02-20T07:41:00',1.55775,1.5578,1.55773,1.55777,74.87,1.55793,1.55797,1.55792,1.55795,63.08,False
'2018-02-20T07:42:00',1.55778,1.55778,1.55768,1.5577,93.63,1.55795,1.55795,1.55783,1.55786,102.16,True
'2018-02-20T07:43:00',1.5577,1.55791,1.55769,1.55789,131.27,1.55787,1.55811,1.55786,1.55808,144.23,True
'2018-02-20T07:44:00',1.55788,1.55796,1.55786,1.55794,129.96,1.55807,1.55816,1.55805,1.55814,192.21,False
'2018-02-20T07:45:00',1.55794,1.55795,1.55779,1.55781,85.68,1.55814,1.55815,1.558,1.55802,132.35,False
'2018-02-20T07:46:00',1.55781,1.55781,1.55759,1.55768,198.61,1.55802,1.55802,1.5578,1.55785,198.38,False
'2018-02-20T07:47:00',1.55768,1.55769,1.55762,1.55765,60.21,1.55786,1.55787,1.55781,1.55783,62.01,False
'2018-02-20T07:48:00',1.55764,1.55767,1.55758,1.55762,72.3,1.55783,1.55786,1.55776,1.5578,99.53,True
'2018-02-20T07:49:00',1.55761,1.55769,1.55753,1.55755,83.28,1.55778,1.55786,1.55771,1.55771,115.84,True
'2018-02-20T07:50:00',1.55757,1.55779,1.5575,1.55774,134.79,1.55774,1.558,1.55769,1.55795,212.75,False
'2018-02-20T07:51:00',1.55775,1.55779,1.55732,1.55732,121.4,1.55795,1.558,1.55743,1.55751,128.17,False
'2018-02-20T07:52:00',1.55732,1.55744,1.55728,1.55728,143.7,1.55752,1.55764,1.55747,1.55747,167.11,True
'2018-02-20T07:53:00',1.55728,1.55744,1.55728,1.55732,165.56,1.55747,1.55765,1.55747,1.5575,173.57,True
'2018-02-20T07:54:00',1.55732,1.55749,1.5572,1.55749,143.32,1.55748,1.55768,1.55738,1.55768,172.29,True
'2018-02-20T07:55:00',1.55748,1.55757,1.55743,1.55743,112.06,1.55768,1.55776,1.55762,1.55764,170.51,False
'2018-02-20T07:56:00',1.55743,1.55756,1.55728,1.55732,150.62,1.55764,1.55777,1.55748,1.55752,192.41,False
'2018-02-20T07:57:00',1.55732,1.55732,1.55715,1.55717,152.76,1.55753,1.55753,1.55737,1.55738,185.3,False
'2018-02-20T07:58:00',1.55717,1.55731,1.55701,1.55727,153.63,1.55739,1.55749,1.55721,1.55746,98.9,False
'2018-02-20T07:59:00',1.55725,1.5573,1.55724,1.5573,78.41,1.55746,1.55751,1.55737,1.55751,61.5,False
'2018-02-20T08:00:00',1.55729,1.55729,1.5569,1.55695,253.47,1.5574,1.55742,1.55705,1.55715,158.35,False
'2018-02-20T08:01:00',1.55693,1.55709,1.55685,1.55706,143.36,1.55714,1.55728,1.55706,1.55727,102.87,True
'2018-02-20T08:02:00',1.55707,1.55742,1.55705,1.55739,152.27,1.55727,1.55759,1.55727,1.55755,113.37,True
'2018-02-20T08:03:00',1.55741,1.55766,1.55739,1.55757,155.16,1.55755,1.55784,1.55755,1.55774,112.72,False
'2018-02-20T08:04:00',1.55756,1.5576,1.55742,1.55754,126.6,1.55774,1.55778,1.55762,1.55773,77.38,False
'2018-02-20T08:05:00',1.55755,1.55758,1.55707,1.55709,164.85,1.55773,1.55778,1.55727,1.55728,117.02,False
'2018-02-20T08:06:00',1.5571,1.55751,1.5571,1.55751,115.96,1.55731,1.55768,1.55731,1.55768,94.29,True
'2018-02-20T08:07:00',1.55746,1.55792,1.55742,1.55788,261.41,1.55767,1.55811,1.55763,1.55809,211.5,True
'2018-02-20T08:08:00',1.55788,1.55841,1.55786,1.55799,324.96,1.55808,1.55862,1.55806,1.55821,237.99,False
'2018-02-20T08:09:00',1.55799,1.55805,1.55777,1.55777,216.69,1.55821,1.55828,1.55798,1.558,257.02,False
'2018-02-20T08:10:00',1.55777,1.55796,1.55764,1.55791,205.67,1.558,1.55817,1.55785,1.55814,195.05,True
'2018-02-20T08:11:00',1.5579,1.55799,1.55768,1.55773,190.04,1.55813,1.55822,1.5579,1.55796,265.14,False
'2018-02-20T08:12:00',1.55772,1.55775,1.5576,1.55765,201.58,1.55794,1.55798,1.55783,1.55787,227.44,False
'2018-02-20T08:13:00',1.55765,1.55765,1.55713,1.55719,219.74,1.55788,1.55788,1.55737,1.55742,228.04,False
'2018-02-20T08:14:00',1.5572,1.55723,1.5569,1.557,272.84,1.55742,1.55743,1.55713,1.55718,262.24,False
'2018-02-20T08:15:00',1.557,1.55711,1.55683,1.55694,186.05,1.55717,1.55726,1.55703,1.55714,208.65,False
'2018-02-20T08:16:00',1.55695,1.5571,1.5568,1.55695,147.83,1.55715,1.55726,1.55701,1.5571,209.66,True
'2018-02-20T08:17:00',1.55695,1.55711,1.55686,1.55693,128.59,1.55711,1.55729,1.55706,1.55712,186.58,False
'2018-02-20T08:18:00',1.55692,1.55708,1.55669,1.55702,189.73,1.55711,1.55728,1.55688,1.55723,214.51,True
'2018-02-20T08:19:00',1.55702,1.55716,1.55693,1.55703,107.77,1.55723,1.55735,1.55714,1.55723,173.54,False
'2018-02-20T08:20:00',1.55702,1.55705,1.55674,1.55691,169.47,1.55722,1.55724,1.5569,1.5571,169.11,True
'2018-02-20T08:21:00',1.55688,1.55718,1.55684,1.55715,151.72,1.55706,1.55738,1.55702,1.55736,172.4,True
'2018-02-20T08:22:00',1.55715,1.5575,1.55713,1.55731,165.33,1.55735,1.55769,1.55733,1.55753,236.87,True
'2018-02-20T08:23:00',1.55731,1.55787,1.55731,1.55783,191.65,1.55753,1.5581,1.55753,1.55805,249.95,False
'2018-02-20T08:24:00',1.55786,1.55786,1.55761,1.55768,105.63,1.55807,1.55807,1.5578,1.55788,140.09,False
'2018-02-20T08:25:00',1.55766,1.55768,1.55737,1.55741,100.18,1.55788,1.55788,1.55756,1.55761,124.87,False
'2018-02-20T08:26:00',1.55742,1.55748,1.55718,1.55739,158.79,1.55761,1.55767,1.55739,1.55758,170.53,True
'2018-02-20T08:27:00',1.55738,1.5575,1.55726,1.55727,118.41,1.55758,1.5577,1.55748,1.5575,148.29,False
'2018-02-20T08:28:00',1.55726,1.55732,1.55715,1.55723,102.81,1.55747,1.55751,1.55737,1.55743,118.76,True
'2018-02-20T08:29:00',1.55724,1.55735,1.5569,1.55707,115.12,1.55743,1.55755,1.55711,1.55727,124.57,False
'2018-02-20T08:30:00',1.55707,1.55707,1.55669,1.55689,218.37,1.55725,1.55725,1.55683,1.5571,215.8,False
'2018-02-20T08:31:00',1.55691,1.55696,1.55652,1.55668,296.74,1.55711,1.55717,1.5567,1.55689,283.32,False
'2018-02-20T08:32:00',1.55669,1.5569,1.55645,1.55653,461.93,1.55689,1.5571,1.55665,1.5567,365.41,False
'2018-02-20T08:33:00',1.55649,1.55654,1.5556,1.55587,302.18,1.55672,1.55673,1.55572,1.55605,272.85,False
'2018-02-20T08:34:00',1.55585,1.55624,1.55578,1.55607,257.54,1.55605,1.55641,1.55599,1.55623,262.46,False
'2018-02-20T08:35:00',1.55607,1.5562,1.55591,1.55618,219.43,1.55623,1.55639,1.55611,1.55635,253.62,True
'2018-02-20T08:36:00',1.55617,1.55622,1.55569,1.55583,238.52,1.55636,1.5564,1.55584,1.55599,281.89,False
'2018-02-20T08:37:00',1.55584,1.55591,1.55566,1.55577,155.36,1.55599,1.55607,1.55585,1.55596,191.42,True
'2018-02-20T08:38:00',1.55579,1.55612,1.55557,1.55612,205.02,1.55598,1.5563,1.55576,1.5563,214.76,True
'2018-02-20T08:39:00',1.55611,1.55617,1.556,1.55605,236.6,1.55632,1.55637,1.55619,1.55625,186.91,True
'2018-02-20T08:40:00',1.55607,1.55633,1.55607,1.55627,180.19,1.55627,1.5565,1.55626,1.55644,251.44,True
'2018-02-20T08:41:00',1.55626,1.55642,1.5562,1.55634,118.94,1.55645,1.55659,1.55637,1.55648,162.28,False
'2018-02-20T08:42:00',1.55634,1.55642,1.55626,1.55637,84.96,1.55649,1.55657,1.55643,1.55654,104.36,True
'2018-02-20T08:43:00',1.55636,1.55642,1.55622,1.55638,145.96,1.55654,1.55659,1.55637,1.55657,182.62,True
'2018-02-20T08:44:00',1.55634,1.55657,1.55627,1.55653,199.84,1.55653,1.55677,1.55644,1.5567,184.88,False
'2018-02-20T08:45:00',1.55649,1.55649,1.55602,1.55625,177.21,1.55665,1.55665,1.55621,1.55644,197.82,False
'2018-02-20T08:46:00',1.55625,1.55639,1.55605,1.55636,163.18,1.55644,1.55656,1.55625,1.55654,212.67,True
'2018-02-20T08:47:00',1.55636,1.55659,1.55629,1.55649,183.74,1.55655,1.55679,1.55649,1.55665,121.55,False
'2018-02-20T08:48:00',1.55652,1.55652,1.55626,1.55636,91.96,1.55669,1.55669,1.55643,1.55651,108.75,False
'2018-02-20T08:49:00',1.55636,1.5565,1.55626,1.55648,122.51,1.55653,1.55665,1.55642,1.55665,121.85,True
'2018-02-20T08:50:00',1.55648,1.55654,1.55631,1.55631,197.9,1.55664,1.5567,1.55643,1.55649,113.51,False
'2018-02-20T08:51:00',1.55633,1.55635,1.55602,1.55622,181.83,1.55649,1.55652,1.55619,1.55638,154.01,True
'2018-02-20T08:52:00',1.55623,1.5566,1.55622,1.55653,171.21,1.5564,1.55676,1.55638,1.5567,138.3,True
'2018-02-20T08:53:00',1.55654,1.55674,1.55643,1.55661,184.17,1.5567,1.55689,1.5566,1.55677,127.64,False
'2018-02-20T08:54:00',1.55659,1.55666,1.55648,1.55651,155.38,1.55677,1.55685,1.55665,1.55666,114.47,False
'2018-02-20T08:55:00',1.55653,1.5566,1.55629,1.5565,205.0,1.55666,1.55678,1.55647,1.55668,182.55,True
'2018-02-20T08:56:00',1.55652,1.55665,1.55629,1.55638,183.26,1.5567,1.5568,1.55647,1.55655,158.59,False
'2018-02-20T08:57:00',1.55637,1.55645,1.55598,1.55598,225.06,1.55654,1.55663,1.55614,1.55614,222.99,False
'2018-02-20T08:58:00',1.55596,1.55635,1.55595,1.55617,181.85,1.55611,1.55652,1.55611,1.55635,212.68,False
'2018-02-20T08:59:00',1.55617,1.55624,1.55609,1.55616,157.73,1.55635,1.55643,1.55622,1.55632,154.4,True
'2018-02-20T09:00:00',1.55616,1.55643,1.55609,1.5563,187.82,1.55634,1.5566,1.5562,1.55648,184.57,False
'2018-02-20T09:01:00',1.5563,1.55633,1.55604,1.55611,181.45,1.55647,1.55649,1.55624,1.55629,154.13,True
'2018-02-20T09:02:00',1.55611,1.55647,1.55611,1.55635,238.22,1.55627,1.55664,1.55627,1.55653,227.09,False
'2018-02-20T09:03:00',1.55636,1.55637,1.55569,1.55598,261.87,1.55655,1.55655,1.55582,1.55616,302.63,False
'2018-02-20T09:04:00',1.55599,1.55607,1.55577,1.55586,205.24,1.55616,1.55625,1.55589,1.55603,197.15,False
'2018-02-20T09:05:00',1.55585,1.55595,1.55564,1.55595,222.79,1.55603,1.55613,1.5558,1.55613,211.41,True
'2018-02-20T09:06:00',1.55595,1.55596,1.5557,1.55572,177.64,1.55613,1.55613,1.55587,1.5559,148.67,False
'2018-02-20T09:07:00',1.5557,1.55583,1.5555,1.55555,277.46,1.55587,1.55599,1.55568,1.55572,192.58,False
'2018-02-20T09:08:00',1.55555,1.5557,1.55538,1.55565,285.16,1.55573,1.55589,1.55557,1.55583,229.19,True
'2018-02-20T09:09:00',1.55566,1.55572,1.55553,1.55571,219.6,1.55584,1.55591,1.55565,1.55591,128.16,True
'2018-02-20T09:10:00',1.55572,1.55573,1.55532,1.55558,181.75,1.55592,1.55593,1.5555,1.55576,143.74,True
'2018-02-20T09:11:00',1.55557,1.55594,1.55557,1.55575,161.58,1.55576,1.55612,1.55575,1.55595,228.37,True
'2018-02-20T09:12:00',1.55575,1.55611,1.55567,1.55609,128.45,1.55594,1.55628,1.55588,1.55626,199.31,False
'2018-02-20T09:13:00',1.5561,1.5561,1.55558,1.55563,167.42,1.55625,1.55627,1.55573,1.5558,183.93,False
'2018-02-20T09:14:00',1.55561,1.55567,1.55527,1.55548,166.18,1.5558,1.5558,1.55544,1.55562,209.5,False
'2018-02-20T09:15:00',1.55547,1.55557,1.5551,1.55514,264.98,1.55562,1.55575,1.55519,1.55522,263.86,False
'2018-02-20T09:16:00',1.55514,1.55531,1.55508,1.55524,265.14,1.55522,1.55548,1.55522,1.55539,255.54,True
'2018-02-20T09:17:00',1.55524,1.55553,1.55524,1.55545,141.39,1.55541,1.55567,1.5554,1.55563,148.5,True
'2018-02-20T09:18:00',1.55546,1.55565,1.55544,1.55565,101.49,1.55562,1.5558,1.55562,1.5558,131.76,True
'2018-02-20T09:19:00',1.5557,1.55603,1.55555,1.55599,203.21,1.55587,1.5562,1.55574,1.55616,173.55,True
'2018-02-20T09:20:00',1.55599,1.55633,1.55596,1.5562,207.42,1.55618,1.55651,1.55614,1.55639,178.2,False
'2018-02-20T09:21:00',1.55614,1.55614,1.55583,1.55604,151.83,1.55634,1.55634,1.55602,1.55622,136.22,False
'2018-02-20T09:22:00',1.55604,1.55613,1.55588,1.5559,183.73,1.55622,1.55632,1.55607,1.55611,127.69,True
'2018-02-20T09:23:00',1.5559,1.55615,1.55589,1.55611,145.77,1.55612,1.55635,1.55608,1.55631,140.82,False
'2018-02-20T09:24:00',1.55611,1.55611,1.55588,1.55589,145.6,1.55631,1.55631,1.55607,1.55609,127.22,False
'2018-02-20T09:25:00',1.55589,1.55598,1.55573,1.55595,157.44,1.55608,1.5562,1.5559,1.55615,118.38,False
'2018-02-20T09:26:00',1.55596,1.55597,1.55577,1.55591,122.42,1.55617,1.55617,1.55596,1.55609,122.64,False
'2018-02-20T09:27:00',1.5559,1.55591,1.55572,1.5558,107.49,1.55609,1.55609,1.5559,1.55599,138.84,False
'2018-02-20T09:28:00',1.5558,1.55587,1.55569,1.55569,104.97,1.55599,1.55606,1.55587,1.5559,122.46,True
'2018-02-20T09:29:00',1.55571,1.55602,1.55571,1.55589,203.43,1.5559,1.55622,1.5559,1.55607,182.6,True
'2018-02-20T09:30:00',1.55589,1.55616,1.55587,1.55611,224.55,1.55608,1.55635,1.55603,1.55629,192.47,False
'2018-02-20T09:31:00',1.55612,1.55612,1.55595,1.556,133.25,1.55629,1.55631,1.55612,1.55618,126.84,False
'2018-02-20T09:32:00',1.556,1.55606,1.55588,1.55602,166.66,1.55616,1.55623,1.55605,1.55621,161.53,True
'2018-02-20T09:33:00',1.55603,1.55633,1.55603,1.55618,219.03,1.55622,1.55653,1.55622,1.55635,208.23,False
'2018-02-20T09:34:00',1.55619,1.55621,1.55595,1.55599,242.26,1.55638,1.55639,1.55613,1.55615,234.82,False
'2018-02-20T09:35:00',1.55599,1.556,1.55587,1.5559,107.52,1.55616,1.55618,1.55603,1.55608,110.44,True
'2018-02-20T09:36:00',1.55587,1.55629,1.55587,1.55609,116.54,1.55605,1.55642,1.55605,1.55627,163.25,False
'2018-02-20T09:37:00',1.55608,1.55612,1.55578,1.5561,148.56,1.55626,1.55629,1.55596,1.55629,183.65,True
'2018-02-20T09:38:00',1.55612,1.55618,1.556,1.55603,135.24,1.55629,1.55634,1.55618,1.5562,140.92,False
'2018-02-20T09:39:00',1.55601,1.55604,1.55589,1.55598,122.59,1.55618,1.55621,1.55605,1.55618,220.52,True
'2018-02-20T09:40:00',1.55598,1.55631,1.55587,1.55623,168.75,1.55616,1.55642,1.55603,1.55639,207.42,True
'2018-02-20T09:41:00',1.55623,1.55673,1.55613,1.55666,244.67,1.55639,1.55692,1.5563,1.55684,285.46,True
'2018-02-20T09:42:00',1.55664,1.55681,1.55633,1.55642,175.19,1.55683,1.557,1.55647,1.55659,201.33,False
'2018-02-20T09:43:00',1.55641,1.55643,1.55606,1.55632,150.87,1.55659,1.55661,1.55622,1.55648,171.45,False
'2018-02-20T09:44:00',1.55632,1.55635,1.556,1.55605,126.3,1.55649,1.55653,1.55619,1.55624,166.71,False
'2018-02-20T09:45:00',1.55607,1.5562,1.55576,1.55597,125.89,1.55623,1.55635,1.55595,1.55615,144.38,False
'2018-02-20T09:46:00',1.55598,1.55615,1.55585,1.55609,143.34,1.55617,1.55632,1.55604,1.55626,170.17,False
'2018-02-20T09:47:00',1.55607,1.55607,1.55569,1.55583,179.44,1.55624,1.55624,1.55587,1.55601,123.49,False
'2018-02-20T09:48:00',1.55583,1.55583,1.55554,1.55556,161.89,1.55601,1.55601,1.55572,1.55574,146.14,False
'2018-02-20T09:49:00',1.55558,1.5556,1.5554,1.5554,203.92,1.55577,1.55578,1.5556,1.5556,146.59,True
'2018-02-20T09:50:00',1.5554,1.55571,1.55537,1.55544,217.26,1.5556,1.55588,1.55557,1.55561,169.65,False
'2018-02-20T09:51:00',1.55543,1.5555,1.55532,1.55546,265.43,1.55561,1.55568,1.55547,1.55565,176.51,False
'2018-02-20T09:52:00',1.55547,1.5555,1.5553,1.55547,249.17,1.55565,1.55568,1.55545,1.55568,164.93,True
'2018-02-20T09:53:00',1.55549,1.55581,1.55546,1.55579,151.43,1.55568,1.55599,1.55565,1.55598,165.44,True
'2018-02-20T09:54:00',1.55577,1.55583,1.55556,1.55582,124.33,1.55595,1.556,1.55572,1.55599,184.99,True
'2018-02-20T09:55:00',1.55582,1.55602,1.55577,1.55589,113.78,1.55599,1.55613,1.5559,1.55605,138.84,True
'2018-02-20T09:56:00',1.5559,1.55604,1.55587,1.55593,95.75,1.55605,1.55616,1.55605,1.55611,100.71,False
'2018-02-20T09:57:00',1.55593,1.55599,1.55583,1.5559,124.93,1.55611,1.55616,1.55601,1.55608,180.42,True
'2018-02-20T09:58:00',1.55593,1.55599,1.55584,1.55591,88.39,1.5561,1.55617,1.556,1.55606,110.96,True
'2018-02-20T09:59:00',1.55591,1.55618,1.55562,1.55615,192.8,1.55607,1.55636,1.55582,1.55635,231.32,True
'2018-02-20T10:00:00',1.55614,1.55628,1.55604,1.55626,171.46,1.55635,1.55646,1.55622,1.55645,169.45,True
'2018-02-20T10:01:00',1.55625,1.55633,1.55609,1.55627,194.63,1.55644,1.55653,1.55626,1.55645,197.81,True
'2018-02-20T10:02:00',1.55625,1.55639,1.55614,1.55636,153.39,1.55645,1.55655,1.55633,1.55655,180.53,True
'2018-02-20T10:03:00',1.55637,1.55641,1.55607,1.55615,189.43,1.55655,1.5566,1.55621,1.5563,168.82,False
'2018-02-20T10:04:00',1.55612,1.55631,1.5561,1.55625,154.28,1.55631,1.55645,1.55626,1.55643,163.07,True
'2018-02-20T10:05:00',1.55623,1.55632,1.55614,1.55625,147.19,1.55643,1.5565,1.55633,1.55641,199.77,False
'2018-02-20T10:06:00',1.55625,1.55626,1.55614,1.5562,104.73,1.55644,1.55645,1.55629,1.55638,120.76,True
'2018-02-20T10:07:00',1.55621,1.55628,1.55603,1.55616,145.08,1.55642,1.55647,1.5562,1.55632,169.37,True
'2018-02-20T10:08:00',1.55613,1.5563,1.55608,1.55617,90.83,1.55631,1.55647,1.55627,1.55636,179.75,False
'2018-02-20T10:09:00',1.55615,1.55617,1.556,1.55601,120.98,1.55634,1.55634,1.55617,1.55618,152.68,False
'2018-02-20T10:10:00',1.55601,1.55603,1.55583,1.55584,118.8,1.55619,1.55621,1.55602,1.55602,152.52,False
'2018-02-20T10:11:00',1.55584,1.55597,1.55581,1.55587,115.11,1.55603,1.55615,1.55599,1.55605,145.25,False
'2018-02-20T10:12:00',1.55587,1.55589,1.55545,1.55545,139.78,1.55604,1.55604,1.55561,1.55563,174.44,False
'2018-02-20T10:13:00',1.55546,1.55559,1.55535,1.5555,189.37,1.55565,1.55577,1.55551,1.55569,235.02,True
'2018-02-20T10:14:00',1.55555,1.55564,1.55548,1.55553,180.27,1.55571,1.55582,1.55566,1.55572,209.9,False
'2018-02-20T10:15:00',1.55555,1.55563,1.55544,1.55556,176.72,1.55573,1.55582,1.55562,1.55572,233.11,True
'2018-02-20T10:16:00',1.55556,1.55581,1.55552,1.5558,98.4,1.55572,1.55599,1.5557,1.55599,162.26,True
'2018-02-20T10:17:00',1.55581,1.55591,1.55572,1.55576,154.14,1.55599,1.55607,1.55589,1.55595,209.28,False
'2018-02-20T10:18:00',1.55576,1.55587,1.55555,1.55568,186.06,1.55595,1.55605,1.55575,1.55587,197.41,True
'2018-02-20T10:19:00',1.55568,1.55598,1.55561,1.55594,220.34,1.55584,1.55615,1.55576,1.55613,211.89,True
'2018-02-20T10:20:00',1.55595,1.5565,1.55591,1.55635,270.78,1.55614,1.55669,1.5561,1.55654,301.09,False
'2018-02-20T10:21:00',1.55636,1.55649,1.55625,1.55641,169.62,1.55654,1.55668,1.55639,1.55659,176.67,False
'2018-02-20T10:22:00',1.55641,1.55647,1.55624,1.55633,162.5,1.55659,1.55665,1.55643,1.55652,169.61,False
'2018-02-20T10:23:00',1.55635,1.55635,1.55607,1.55618,172.95,1.55652,1.55653,1.55625,1.55637,190.87,False
'2018-02-20T10:24:00',1.55618,1.55636,1.55603,1.55607,217.87,1.55636,1.55645,1.55622,1.55626,211.35,False
'2018-02-20T10:25:00',1.55608,1.5562,1.55605,1.55606,164.57,1.55627,1.55638,1.55623,1.55623,203.31,False
'2018-02-20T10:26:00',1.55606,1.55616,1.55597,1.55604,146.85,1.55624,1.55633,1.55616,1.55623,182.18,True
'2018-02-20T10:27:00',1.55606,1.55618,1.55604,1.55606,182.22,1.55623,1.55635,1.55621,1.55622,147.56,False
'2018-02-20T10:28:00',1.55606,1.55611,1.55592,1.55599,179.71,1.55622,1.55628,1.55611,1.55618,135.14,True
'2018-02-20T10:29:00',1.55598,1.55646,1.55598,1.55639,258.26,1.55618,1.55666,1.55617,1.55659,241.77,True
'2018-02-20T10:30:00',1.5564,1.55661,1.55636,1.55657,233.74,1.55659,1.55678,1.55654,1.55675,194.94,True
'2018-02-20T10:31:00',1.55657,1.55666,1.5564,1.55641,228.1,1.55675,1.55682,1.55658,1.55658,192.03,False
'2018-02-20T10:32:00',1.55641,1.55642,1.55622,1.5563,78.35,1.55658,1.55658,1.5564,1.55647,120.11,True
'2018-02-20T10:33:00',1.55629,1.55644,1.55619,1.55637,89.86,1.55646,1.5566,1.55635,1.55648,92.66,True
'2018-02-20T10:34:00',1.55637,1.55648,1.55635,1.55643,148.59,1.55647,1.55665,1.55646,1.55663,123.48,True
'2018-02-20T10:35:00',1.55646,1.55662,1.55634,1.5564,260.85,1.55665,1.55679,1.55651,1.55657,167.77,False
'2018-02-20T10:36:00',1.5564,1.5564,1.55601,1.55624,284.34,1.55656,1.55657,1.55617,1.5564,172.06,False
'2018-02-20T10:37:00',1.55622,1.55636,1.55615,1.55629,130.2,1.55638,1.55651,1.55631,1.55645,112.53,False
'2018-02-20T10:38:00',1.55626,1.55626,1.55611,1.55616,114.65,1.55643,1.55643,1.55623,1.55635,79.19,True
'2018-02-20T10:39:00',1.55619,1.55635,1.556,1.55608,168.0,1.55635,1.5565,1.55615,1.55623,129.09,False
'2018-02-20T10:40:00',1.5561,1.55617,1.55572,1.55589,268.64,1.55623,1.55633,1.55585,1.55608,191.12,False
'2018-02-20T10:41:00',1.5559,1.55602,1.55566,1.55583,296.92,1.55609,1.5562,1.55584,1.55601,305.52,False
'2018-02-20T10:42:00',1.55582,1.55592,1.55565,1.5559,204.98,1.55601,1.55611,1.55582,1.55607,190.45,True
'2018-02-20T10:43:00',1.55589,1.55614,1.55587,1.55601,225.75,1.55607,1.55633,1.55606,1.55617,185.5,False
'2018-02-20T10:44:00',1.55598,1.55612,1.55589,1.55593,170.46,1.55615,1.5563,1.55606,1.55611,158.47,True
'2018-02-20T10:45:00',1.55593,1.55614,1.55587,1.55607,179.83,1.55609,1.55627,1.55602,1.55625,230.4,True
'2018-02-20T10:46:00',1.55608,1.55621,1.55552,1.55562,236.21,1.55626,1.55637,1.55573,1.55579,267.73,False
'2018-02-20T10:47:00',1.55557,1.55568,1.55548,1.5556,157.48,1.55575,1.55584,1.55564,1.55579,193.48,True
'2018-02-20T10:48:00',1.5556,1.55585,1.55542,1.55542,206.06,1.55578,1.55604,1.55561,1.55561,175.16,False
'2018-02-20T10:49:00',1.55543,1.55566,1.55542,1.5556,187.53,1.55562,1.55585,1.5556,1.55579,168.92,True
'2018-02-20T10:50:00',1.5556,1.55588,1.5556,1.55587,133.87,1.55579,1.55605,1.55579,1.55603,143.12,True
'2018-02-20T10:51:00',1.55585,1.5559,1.55556,1.55564,117.04,1.55603,1.55607,1.55575,1.55583,106.55,False
'2018-02-20T10:52:00',1.55564,1.55588,1.55562,1.55566,121.4,1.55583,1.55606,1.55581,1.55585,137.9,True
'2018-02-20T10:53:00',1.55566,1.55589,1.55558,1.55588,93.16,1.55585,1.55609,1.55576,1.55607,105.1,True
'2018-02-20T10:54:00',1.5559,1.55594,1.55557,1.55562,149.73,1.55608,1.55611,1.55577,1.55579,147.48,False
'2018-02-20T10:55:00',1.55557,1.55566,1.55542,1.55554,115.97,1.55578,1.55584,1.55563,1.55571,124.6,False
'2018-02-20T10:56:00',1.55552,1.55553,1.55525,1.5554,118.25,1.55571,1.55572,1.5554,1.55559,133.23,False
'2018-02-20T10:57:00',1.5554,1.55547,1.55528,1.55545,100.44,1.55558,1.55564,1.55545,1.55561,96.25,True
'2018-02-20T10:58:00',1.55543,1.55563,1.55529,1.5553,162.67,1.55558,1.5558,1.55548,1.55551,140.08,False
'2018-02-20T10:59:00',1.5553,1.55531,1.55503,1.55503,189.16,1.55551,1.55551,1.5553,1.55531,164.12,False
'2018-02-20T11:00:00',1.55508,1.55521,1.55505,1.5552,262.43,1.55534,1.55542,1.55525,1.55529,217.35,True
'2018-02-20T11:01:00',1.5552,1.55531,1.5551,1.55529,140.91,1.55535,1.55549,1.55527,1.55546,163.58,True
'2018-02-20T11:02:00',1.55528,1.55578,1.55524,1.55563,203.4,1.55546,1.55596,1.55542,1.5558,199.75,False
'2018-02-20T11:03:00',1.55571,1.55572,1.55536,1.55536,228.22,1.55582,1.55589,1.55554,1.55554,211.28,False
'2018-02-20T11:04:00',1.55536,1.55549,1.55509,1.55523,203.52,1.55554,1.55566,1.55527,1.5554,233.73,False
'2018-02-20T11:05:00',1.55522,1.5553,1.55508,1.55525,242.5,1.5554,1.55548,1.55527,1.55542,228.77,True
'2018-02-20T11:06:00',1.55526,1.55545,1.55513,1.55518,236.83,1.55543,1.55563,1.55532,1.55537,249.95,True
'2018-02-20T11:07:00',1.55518,1.55545,1.55515,1.55539,188.06,1.55537,1.55565,1.55535,1.55559,176.09,False
'2018-02-20T11:08:00',1.55539,1.55541,1.55504,1.55507,141.36,1.55559,1.55559,1.55524,1.55527,163.04,False
'2018-02-20T11:09:00',1.5551,1.55523,1.55501,1.55513,132.43,1.55527,1.55537,1.5552,1.55532,201.68,False
'2018-02-20T11:10:00',1.55514,1.55522,1.55505,1.55512,102.8,1.55532,1.55535,1.5552,1.55528,98.84,False
'2018-02-20T11:11:00',1.55511,1.5552,1.55501,1.55507,125.53,1.55528,1.55539,1.5552,1.55527,141.89,False
'2018-02-20T11:12:00',1.55505,1.55519,1.55485,1.55485,117.39,1.55526,1.55537,1.55504,1.55504,172.88,False
'2018-02-20T11:13:00',1.55485,1.55496,1.55446,1.55478,152.34,1.55504,1.55516,1.55459,1.55495,227.01,False
'2018-02-20T11:14:00',1.5548,1.55492,1.55463,1.55477,134.37,1.55497,1.55511,1.55484,1.55495,159.94,False
'2018-02-20T11:15:00',1.55479,1.55482,1.55449,1.55456,179.31,1.55495,1.55497,1.55469,1.55473,259.61,True
'2018-02-20T11:16:00',1.55456,1.55486,1.55456,1.55486,194.63,1.55474,1.55502,1.55473,1.55502,265.29,True
'2018-02-20T11:17:00',1.55487,1.55488,1.5545,1.55472,129.11,1.55502,1.55502,1.55469,1.5549,131.39,True
'2018-02-20T11:18:00',1.55472,1.55489,1.55464,1.5547,123.07,1.55488,1.55507,1.55482,1.55487,138.64,False
'2018-02-20T11:19:00',1.55471,1.55478,1.5546,1.55468,88.98,1.55487,1.55496,1.55477,1.55482,130.54,False
'2018-02-20T11:20:00',1.55471,1.55474,1.55459,1.5547,139.15,1.55486,1.55491,1.55479,1.5549,221.8,False
'2018-02-20T11:21:00',1.5547,1.55471,1.55451,1.55456,138.71,1.55489,1.55489,1.5547,1.55473,250.95,True
'2018-02-20T11:22:00',1.55455,1.55504,1.5545,1.55498,198.56,1.55472,1.55524,1.55469,1.55517,300.25,False
'2018-02-20T11:23:00',1.55499,1.55499,1.55481,1.55493,129.32,1.5552,1.5552,1.555,1.55512,153.43,True
'2018-02-20T11:24:00',1.5549,1.55502,1.55469,1.55502,151.23,1.55509,1.55519,1.55487,1.55519,202.69,True
'2018-02-20T11:25:00',1.55497,1.55503,1.55478,1.5549,200.73,1.55516,1.55523,1.55497,1.55509,199.87,True
'2018-02-20T11:26:00',1.5549,1.55513,1.55482,1.55506,247.12,1.55508,1.55531,1.55501,1.55523,222.43,False
'2018-02-20T11:27:00',1.55505,1.55505,1.55479,1.55496,201.05,1.55523,1.55523,1.55499,1.55513,222.03,False
'2018-02-20T11:28:00',1.55495,1.55498,1.55478,1.55498,157.57,1.55513,1.55516,1.55498,1.55516,242.75,True
'2018-02-20T11:29:00',1.55498,1.55498,1.55484,1.55488,162.01,1.55518,1.55518,1.55503,1.55508,245.69,False
'2018-02-20T11:30:00',1.55488,1.55493,1.55481,1.55486,181.75,1.55507,1.55512,1.55501,1.55506,216.01,True
'2018-02-20T11:31:00',1.55485,1.5551,1.55484,1.55499,153.79,1.55506,1.55529,1.55505,1.55517,167.47,False
'2018-02-20T11:32:00',1.55498,1.55505,1.55469,1.55484,168.74,1.55517,1.55522,1.55487,1.55504,186.1,False
'2018-02-20T11:33:00',1.55486,1.55494,1.55481,1.55484,195.11,1.55502,1.55514,1.555,1.55504,232.86,True
'2018-02-20T11:34:00',1.55483,1.55499,1.5548,1.55486,224.56,1.55502,1.55517,1.55499,1.55505,135.91,True
'2018-02-20T11:35:00',1.55485,1.55504,1.55483,1.55499,185.51,1.55504,1.55524,1.55502,1.55518,172.41,True
'2018-02-20T11:36:00',1.55498,1.55513,1.5549,1.55502,151.64,1.55516,1.5553,1.55508,1.55519,198.09,False
'2018-02-20T11:37:00',1.55505,1.55506,1.55479,1.55492,159.79,1.55522,1.55523,1.55497,1.55508,129.18,False
'2018-02-20T11:38:00',1.55489,1.555,1.5547,1.5548,172.24,1.55506,1.55516,1.55487,1.55499,128.33,False
'2018-02-20T11:39:00',1.55479,1.5548,1.55448,1.55468,194.43,1.55499,1.55499,1.55466,1.55485,138.13,False
'2018-02-20T11:40:00',1.55467,1.55471,1.55454,1.5546,147.88,1.55485,1.55488,1.55473,1.55478,125.0,False
'2018-02-20T11:41:00',1.5546,1.55461,1.55442,1.55443,149.58,1.55478,1.55479,1.5546,1.55461,150.93,False
'2018-02-20T11:42:00',1.55442,1.5545,1.55417,1.55417,188.63,1.55461,1.55463,1.55433,1.55435,195.33,False
'2018-02-20T11:43:00',1.5542,1.55425,1.55405,1.55418,129.15,1.55437,1.55443,1.55423,1.55437,167.09,True
'2018-02-20T11:44:00',1.55418,1.55426,1.55395,1.55412,175.66,1.55437,1.55443,1.55413,1.55431,180.96,False
'2018-02-20T11:45:00',1.55412,1.55419,1.55394,1.55406,185.04,1.55431,1.55436,1.55407,1.55427,161.58,False
'2018-02-20T11:46:00',1.55406,1.55409,1.55389,1.55399,152.34,1.55427,1.55429,1.55407,1.55417,140.1,False
'2018-02-20T11:47:00',1.554,1.55401,1.55388,1.55396,116.51,1.55417,1.55419,1.55407,1.55414,116.6,False
'2018-02-20T11:48:00',1.55395,1.554,1.55387,1.55388,152.51,1.55413,1.5542,1.55406,1.55407,121.83,False
'2018-02-20T11:49:00',1.55388,1.5539,1.55378,1.55385,178.33,1.55407,1.5541,1.55396,1.55404,176.19,True
'2018-02-20T11:50:00',1.55385,1.55394,1.5538,1.55394,214.96,1.55405,1.55412,1.55394,1.55412,123.61,True
'2018-02-20T11:51:00',1.55394,1.55411,1.55387,1.55408,166.99,1.55411,1.5543,1.55406,1.55426,141.72,True
'2018-02-20T11:52:00',1.55411,1.55414,1.55401,1.55411,169.74,1.55426,1.5543,1.55419,1.5543,156.08,True
'2018-02-20T11:53:00',1.55409,1.55423,1.55406,1.55406,169.09,1.5543,1.55441,1.55424,1.55424,192.81,True
'2018-02-20T11:54:00',1.55406,1.55429,1.55404,1.55426,167.4,1.55424,1.55447,1.55423,1.55444,153.55,True
'2018-02-20T11:55:00',1.55426,1.55438,1.5541,1.5541,176.9,1.55444,1.55455,1.5543,1.5543,136.84,False
'2018-02-20T11:56:00',1.5541,1.5541,1.55379,1.5538,153.12,1.55429,1.55429,1.55394,1.55396,166.18,False
'2018-02-20T11:57:00',1.5538,1.55406,1.55374,1.554,149.93,1.55396,1.55424,1.55389,1.55419,143.89,False
'2018-02-20T11:58:00',1.55401,1.55405,1.55383,1.55404,109.54,1.5542,1.55424,1.55402,1.55424,133.56,True
'2018-02-20T11:59:00',1.55405,1.55406,1.55377,1.55395,218.98,1.55423,1.55426,1.55396,1.55416,196.89,False
'2018-02-20T12:00:00',1.55397,1.55406,1.55392,1.55396,168.5,1.55419,1.55423,1.55409,1.55417,144.12,True
'2018-02-20T12:01:00',1.55396,1.55438,1.55396,1.55438,119.5,1.55417,1.55455,1.55415,1.55455,121.71,True
'2018-02-20T12:02:00',1.55438,1.55456,1.55433,1.55435,134.21,1.55455,1.55471,1.5545,1.55454,160.79,False
'2018-02-20T12:03:00',1.55436,1.55442,1.55417,1.55421,149.48,1.55454,1.55459,1.55433,1.55437,140.95,False
'2018-02-20T12:04:00',1.55421,1.55432,1.55403,1.55403,174.25,1.55438,1.55448,1.55422,1.55422,159.83,True
'2018-02-20T12:05:00',1.55403,1.55433,1.55403,1.55428,164.6,1.55422,1.55449,1.5542,1.55446,231.6,True
'2018-02-20T12:06:00',1.55425,1.55443,1.5542,1.5544,136.53,1.55446,1.55457,1.55438,1.55457,140.47,True
'2018-02-20T12:07:00',1.5544,1.55453,1.55391,1.55391,216.51,1.55457,1.5547,1.55409,1.55409,215.85,False
'2018-02-20T12:08:00',1.55391,1.55432,1.55391,1.55429,141.85,1.55409,1.55449,1.55409,1.55445,153.97,True
'2018-02-20T12:09:00',1.55429,1.55437,1.55407,1.55409,104.98,1.55447,1.55455,1.55422,1.55427,131.63,False
'2018-02-20T12:10:00',1.55408,1.55412,1.55378,1.55399,166.45,1.55426,1.55428,1.55394,1.55415,224.79,False
'2018-02-20T12:11:00',1.55397,1.55404,1.5539,1.55395,60.76,1.55415,1.5542,1.55408,1.55412,76.48,True
'2018-02-20T12:12:00',1.55393,1.55407,1.55376,1.55391,124.86,1.55412,1.55422,1.55393,1.55408,116.59,False
'2018-02-20T12:13:00',1.55391,1.55402,1.5537,1.5537,118.56,1.55408,1.55418,1.55387,1.55387,121.49,False
'2018-02-20T12:14:00',1.5537,1.55392,1.5537,1.55382,105.69,1.55387,1.55407,1.55387,1.55399,221.67,True
'2018-02-20T12:15:00',1.55382,1.5541,1.55377,1.55398,113.69,1.55399,1.55426,1.55394,1.55416,178.79,False
'2018-02-20T12:16:00',1.55398,1.55399,1.55365,1.55385,155.77,1.55416,1.55416,1.55379,1.55396,206.34,True
'2018-02-20T12:17:00',1.5539,1.55405,1.55388,1.55391,69.45,1.55396,1.55415,1.55396,1.55408,93.66,False
'2018-02-20T12:18:00',1.55388,1.55395,1.55368,1.55369,103.95,1.55404,1.5541,1.55385,1.55386,138.44,False
'2018-02-20T12:19:00',1.5537,1.55384,1.55365,1.55376,156.37,1.55388,1.55402,1.55383,1.55394,138.07,True
'2018-02-20T12:20:00',1.55378,1.55404,1.55378,1.55399,147.72,1.55394,1.55422,1.55394,1.55414,134.42,True
'2018-02-20T12:21:00',1.55401,1.55436,1.55395,1.55409,136.3,1.55414,1.55449,1.55411,1.55425,138.38,False
'2018-02-20T12:22:00',1.55408,1.55417,1.554,1.55412,169.91,1.55425,1.55435,1.55418,1.55429,185.29,True
'2018-02-20T12:23:00',1.55412,1.55445,1.55409,1.55433,206.44,1.5543,1.55461,1.55428,1.55452,218.8,False
'2018-02-20T12:24:00',1.55434,1.55439,1.55411,1.5542,183.69,1.55453,1.55459,1.55431,1.5544,246.16,False
'2018-02-20T12:25:00',1.55422,1.55434,1.55422,1.55429,174.87,1.5544,1.55453,1.5544,1.55448,209.44,False
'2018-02-20T12:26:00',1.55431,1.55434,1.55422,1.55423,196.64,1.55449,1.55453,1.55441,1.55442,147.21,False
'2018-02-20T12:27:00',1.55424,1.55424,1.554,1.55404,258.59,1.55442,1.55442,1.55419,1.55421,166.17,False
'2018-02-20T12:28:00',1.55404,1.55408,1.55388,1.55393,217.76,1.55421,1.55427,1.55408,1.55413,168.96,False
'2018-02-20T12:29:00',1.55395,1.55398,1.55382,1.55394,118.32,1.55414,1.55418,1.55401,1.55413,162.28,True
'2018-02-20T12:30:00',1.55394,1.55432,1.55394,1.55428,171.62,1.55414,1.55449,1.55414,1.55447,182.65,True
'2018-02-20T12:31:00',1.55428,1.55439,1.55414,1.55429,137.88,1.55447,1.55457,1.55433,1.55448,197.34,False
'2018-02-20T12:32:00',1.55429,1.5543,1.55422,1.55422,77.88,1.55447,1.55448,1.55439,1.5544,120.92,False
'2018-02-20T12:33:00',1.55422,1.55424,1.55416,1.55423,100.62,1.5544,1.55441,1.55431,1.55436,161.75,True
'2018-02-20T12:34:00',1.55424,1.55439,1.55423,1.55428,83.73,1.55436,1.55455,1.55436,1.55442,119.83,False
'2018-02-20T12:35:00',1.55428,1.55428,1.55411,1.55413,57.57,1.55442,1.55443,1.55426,1.55429,87.76,True
'2018-02-20T12:36:00',1.55413,1.55435,1.55411,1.55421,127.46,1.5543,1.55453,1.55424,1.55443,149.31,True
'2018-02-20T12:37:00',1.55425,1.55444,1.5542,1.55428,157.25,1.55443,1.55458,1.5544,1.55446,195.27,False
'2018-02-20T12:38:00',1.55428,1.5544,1.55417,1.55419,181.51,1.55445,1.55452,1.55435,1.55438,238.01,False
'2018-02-20T12:39:00',1.55419,1.55434,1.55411,1.55416,223.21,1.55439,1.55453,1.5543,1.55434,221.5,False
'2018-02-20T12:40:00',1.55416,1.55417,1.55403,1.55414,201.5,1.55434,1.55436,1.55423,1.55434,238.86,True
'2018-02-20T12:41:00',1.55413,1.55419,1.5539,1.55397,164.56,1.55433,1.55438,1.55408,1.55413,214.9,True
'2018-02-20T12:42:00',1.55396,1.55421,1.55393,1.55408,134.26,1.55414,1.55439,1.55412,1.55427,163.66,False
'2018-02-20T12:43:00',1.55408,1.55408,1.55386,1.55386,96.51,1.55426,1.55426,1.55406,1.55406,157.77,False
'2018-02-20T12:44:00',1.55387,1.55391,1.55354,1.55361,206.03,1.55406,1.55411,1.55371,1.55379,223.28,False
'2018-02-20T12:45:00',1.55361,1.55364,1.55351,1.55359,225.51,1.55379,1.5538,1.5537,1.55378,229.18,True
'2018-02-20T12:46:00',1.5536,1.55388,1.5536,1.55386,239.07,1.55378,1.55407,1.55378,1.55405,170.88,True
'2018-02-20T12:47:00',1.55387,1.55406,1.55378,1.55395,207.86,1.55407,1.55426,1.55396,1.55414,137.15,True
'2018-02-20T12:48:00',1.55397,1.55419,1.55397,1.55414,176.63,1.55416,1.55438,1.55415,1.55431,139.89,True
'2018-02-20T12:49:00',1.55415,1.55425,1.55396,1.55396,201.98,1.55431,1.55443,1.55412,1.55412,144.53,True
'2018-02-20T12:50:00',1.55399,1.55426,1.55391,1.55421,166.87,1.55415,1.55445,1.55409,1.5544,119.98,True
'2018-02-20T12:51:00',1.55423,1.55441,1.55423,1.55425,164.39,1.55443,1.5546,1.55443,1.55445,144.41,True
'2018-02-20T12:52:00',1.55426,1.55444,1.55425,1.55435,154.75,1.55445,1.55464,1.55444,1.5545,121.99,True
'2018-02-20T12:53:00',1.55434,1.55449,1.55429,1.55449,165.53,1.5545,1.55469,1.55445,1.55466,133.05,False
'2018-02-20T12:54:00',1.55447,1.55447,1.55434,1.55444,194.68,1.55465,1.55465,1.55453,1.55462,162.72,True
'2018-02-20T12:55:00',1.55443,1.55485,1.55438,1.55477,201.67,1.55462,1.55504,1.55453,1.55497,127.74,False
'2018-02-20T12:56:00',1.55477,1.55477,1.55458,1.55475,244.91,1.55497,1.55497,1.55477,1.55492,219.45,True
'2018-02-20T12:57:00',1.55479,1.5549,1.55465,1.55478,323.05,1.555,1.55508,1.55484,1.55496,199.65,True
'2018-02-20T12:58:00',1.55477,1.55491,1.55463,1.55488,272.26,1.55496,1.55511,1.55481,1.55508,207.95,True
'2018-02-20T12:59:00',1.55489,1.55524,1.55459,1.5547,325.89,1.55508,1.55544,1.55479,1.55489,239.44,False
'2018-02-20T13:00:00',1.55467,1.55482,1.55456,1.55462,231.99,1.55487,1.555,1.55475,1.55482,191.57,True
'2018-02-20T13:01:00',1.55465,1.55503,1.55464,1.55492,240.96,1.55482,1.55523,1.5548,1.55513,180.91,True
'2018-02-20T13:02:00',1.55492,1.55522,1.55486,1.55504,198.06,1.55511,1.55537,1.55504,1.55522,163.46,False
'2018-02-20T13:03:00',1.55505,1.55515,1.55489,1.55515,171.39,1.55523,1.55529,1.55507,1.55529,147.93,True
'2018-02-20T13:04:00',1.5552,1.55525,1.55499,1.55503,196.87,1.55535,1.55542,1.55515,1.55518,160.43,False
'2018-02-20T13:05:00',1.55501,1.55508,1.55491,1.55496,135.42,1.5552,1.55523,1.55506,1.5551,91.5,True
'2018-02-20T13:06:00',1.55496,1.55525,1.55487,1.55525,230.19,1.55512,1.5554,1.55502,1.55539,123.37,True
'2018-02-20T13:07:00',1.55525,1.55534,1.5551,1.5553,206.88,1.55539,1.55554,1.55529,1.55549,148.56,True
'2018-02-20T13:08:00',1.5553,1.55535,1.55483,1.55491,201.05,1.55549,1.55554,1.55502,1.55509,134.92,False
'2018-02-20T13:09:00',1.5549,1.55491,1.55474,1.55476,166.38,1.55508,1.55508,1.55494,1.55496,151.26,False
'2018-02-20T13:10:00',1.55477,1.55481,1.55455,1.55457,146.15,1.55497,1.555,1.55474,1.55475,129.53,False
'2018-02-20T13:11:00',1.55457,1.5547,1.55441,1.55467,167.48,1.55475,1.55489,1.55459,1.55485,145.3,False
'2018-02-20T13:12:00',1.55465,1.55469,1.55454,1.55459,143.81,1.55484,1.55488,1.55474,1.55477,157.96,True
'2018-02-20T13:13:00',1.55459,1.55481,1.55455,1.55468,214.48,1.55477,1.555,1.55472,1.55486,155.87,False
'2018-02-20T13:14:00',1.55468,1.55468,1.55432,1.55434,219.5,1.55486,1.55486,1.55449,1.55452,169.11,True
'2018-02-20T13:15:00',1.55434,1.55479,1.55434,1.55472,205.81,1.55452,1.55496,1.55452,1.55489,166.99,True
'2018-02-20T13:16:00',1.55473,1.5549,1.55473,1.55483,88.73,1.55489,1.55506,1.55489,1.55498,118.58,False
'2018-02-20T13:17:00',1.55483,1.55487,1.55465,1.55479,163.9,1.555,1.55502,1.55478,1.55495,168.08,True
'2018-02-20T13:18:00',1.5548,1.55511,1.5548,1.55501,199.45,1.55496,1.55527,1.55496,1.55518,159.93,True
'2018-02-20T13:19:00',1.55501,1.55511,1.55486,1.55491,200.34,1.55518,1.55529,1.55502,1.55508,162.67,True
'2018-02-20T13:20:00',1.55491,1.55523,1.55485,1.55519,136.44,1.55509,1.5554,1.55502,1.55537,132.67,False
'2018-02-20T13:21:00',1.55519,1.55521,1.55499,1.55514,150.76,1.55537,1.55538,1.55514,1.5553,143.92,False
'2018-02-20T13:22:00',1.55514,1.55514,1.55471,1.55488,190.38,1.5553,1.5553,1.55488,1.55505,187.21,False
'2018-02-20T13:23:00',1.55488,1.55505,1.55483,1.55492,115.38,1.55505,1.5552,1.55497,1.5551,136.85,False
'2018-02-20T13:24:00',1.55492,1.55495,1.55476,1.55489,144.34,1.5551,1.55513,1.55492,1.55506,167.02,True
'2018-02-20T13:25:00',1.55492,1.55511,1.55486,1.55492,127.18,1.55506,1.55528,1.55504,1.5551,173.21,False
'2018-02-20T13:26:00',1.55492,1.55507,1.55487,1.55492,126.22,1.55508,1.55525,1.55504,1.55509,143.54,False
'2018-02-20T13:27:00',1.55492,1.55499,1.55477,1.55497,123.09,1.55509,1.55515,1.55494,1.55514,127.03,True
'2018-02-20T13:28:00',1.55497,1.55522,1.55496,1.55508,94.59,1.55512,1.55537,1.55512,1.55526,132.38,False
'2018-02-20T13:29:00',1.55508,1.5552,1.55487,1.55507,175.08,1.55526,1.55536,1.55503,1.55525,209.92,False
'2018-02-20T13:30:00',1.55507,1.5551,1.5549,1.55502,115.17,1.55525,1.55527,1.55507,1.55519,155.85,True
'2018-02-20T13:31:00',1.55502,1.55521,1.55502,1.55514,105.84,1.5552,1.55534,1.5552,1.55529,134.09,True
'2018-02-20T13:32:00',1.55513,1.55527,1.5551,1.55525,96.92,1.55527,1.55545,1.55526,1.55545,102.47,False
'2018-02-20T13:33:00',1.55525,1.55525,1.55515,1.55521,87.74,1.55545,1.55545,1.5553,1.55538,114.12,False
'2018-02-20T13:34:00',1.55521,1.55524,1.55498,1.55508,164.47,1.55538,1.55542,1.55516,1.55525,196.45,False
'2018-02-20T13:35:00',1.55504,1.55504,1.55483,1.55483,158.76,1.55523,1.55523,1.555,1.55501,146.69,False
'2018-02-20T13:36:00',1.55482,1.55483,1.55467,1.55476,169.4,1.55501,1.55501,1.55485,1.55493,175.35,False
'2018-02-20T13:37:00',1.55477,1.55481,1.5546,1.55461,98.1,1.55493,1.55495,1.55477,1.55477,169.75,False
'2018-02-20T13:38:00',1.55458,1.55466,1.55443,1.55453,139.13,1.55477,1.55482,1.55461,1.55472,170.91,True
'2018-02-20T13:39:00',1.55453,1.5547,1.55453,1.55455,121.42,1.55472,1.55485,1.55469,1.55473,126.58,False
'2018-02-20T13:40:00',1.55455,1.55458,1.5544,1.55446,147.06,1.55473,1.55473,1.55458,1.55463,158.6,False
'2018-02-20T13:41:00',1.55448,1.5545,1.55433,1.55433,206.6,1.55465,1.5547,1.55449,1.55452,145.52,False
'2018-02-20T13:42:00',1.55433,1.55438,1.55417,1.55429,157.59,1.55452,1.55456,1.55434,1.55445,140.57,False
'2018-02-20T13:43:00',1.55429,1.55431,1.55406,1.55408,110.47,1.55445,1.55448,1.55423,1.55426,135.12,False
'2018-02-20T13:44:00',1.55408,1.5542,1.55408,1.55414,90.5,1.55424,1.55436,1.55424,1.55431,132.88,False
'2018-02-20T13:45:00',1.55414,1.55416,1.55377,1.55384,137.28,1.55432,1.55432,1.55396,1.55402,161.05,False
'2018-02-20T13:46:00',1.55384,1.55386,1.55373,1.5538,178.07,1.55402,1.55404,1.55391,1.55397,139.82,True
'2018-02-20T13:47:00',1.55378,1.55407,1.55374,1.55407,144.51,1.55397,1.55424,1.55393,1.55424,125.89,True
'2018-02-20T13:48:00',1.55406,1.5541,1.55384,1.55398,176.47,1.55424,1.55429,1.55404,1.55416,150.88,True
'2018-02-20T13:49:00',1.55398,1.55432,1.55398,1.55422,171.63,1.55416,1.55449,1.55416,1.55439,145.02,False
'2018-02-20T13:50:00',1.55424,1.5543,1.55417,1.55421,138.58,1.5544,1.55446,1.55434,1.55437,105.06,False
'2018-02-20T13:51:00',1.55421,1.55426,1.55415,1.55418,163.78,1.55437,1.55445,1.55432,1.55436,110.33,True
'2018-02-20T13:52:00',1.55419,1.55453,1.55419,1.55453,178.8,1.55437,1.55471,1.55437,1.5547,109.96,True
'2018-02-20T13:53:00',1.55455,1.55483,1.55455,1.55476,183.12,1.55473,1.55496,1.55473,1.55495,115.02,False
'2018-02-20T13:54:00',1.55475,1.55475,1.55454,1.55461,217.51,1.55495,1.55495,1.55472,1.5548,145.86,True
'2018-02-20T13:55:00',1.55463,1.55493,1.55463,1.5548,180.94,1.5548,1.55509,1.5548,1.55495,178.77,True
'2018-02-20T13:56:00',1.55478,1.55522,1.55478,1.55516,214.74,1.55495,1.55538,1.55495,1.55532,173.74,True
'2018-02-20T13:57:00',1.55517,1.55538,1.55515,1.55526,244.79,1.5553,1.55555,1.5553,1.55543,152.53,False
'2018-02-20T13:58:00',1.55525,1.55526,1.55471,1.55471,252.36,1.55544,1.55544,1.55488,1.55489,197.53,False
'2018-02-20T13:59:00',1.55472,1.55473,1.55452,1.55468,280.05,1.55489,1.55489,1.55469,1.55485,182.31,True
'2018-02-20T14:00:00',1.55469,1.55487,1.55464,1.55469,215.06,1.55486,1.55502,1.55482,1.55486,177.34,False
'2018-02-20T14:01:00',1.55469,1.55469,1.55446,1.55446,161.3,1.55485,1.55487,1.55463,1.55464,153.04,True
'2018-02-20T14:02:00',1.55446,1.55495,1.55445,1.55492,171.75,1.55463,1.5551,1.55463,1.55507,169.82,True
'2018-02-20T14:03:00',1.55494,1.55517,1.55493,1.55515,99.37,1.55508,1.55531,1.55508,1.55528,123.1,True
'2018-02-20T14:04:00',1.55513,1.55533,1.55506,1.55533,162.66,1.55527,1.55549,1.55521,1.55549,186.86,True
'2018-02-20T14:05:00',1.55533,1.55537,1.55517,1.55533,139.22,1.55549,1.55554,1.55531,1.5555,132.89,True
'2018-02-20T14:06:00',1.55534,1.55553,1.55527,1.55528,187.95,1.55551,1.55568,1.55543,1.55544,222.06,False
'2018-02-20T14:07:00',1.55525,1.55525,1.55487,1.55491,136.33,1.55542,1.55542,1.55505,1.55509,173.52,False
'2018-02-20T14:08:00',1.55495,1.55506,1.55482,1.55499,149.04,1.5551,1.55523,1.55499,1.55515,140.0,False
'2018-02-20T14:09:00',1.55499,1.55504,1.55494,1.55501,174.51,1.55515,1.55521,1.55511,1.55517,128.87,True
'2018-02-20T14:10:00',1.55501,1.55506,1.55484,1.55492,119.61,1.55517,1.55522,1.555,1.55506,140.83,True
'2018-02-20T14:11:00',1.5549,1.55511,1.55488,1.55498,153.17,1.55506,1.55528,1.55505,1.55514,196.61,True
'2018-02-20T14:12:00',1.55497,1.55514,1.55484,1.55514,163.67,1.55513,1.55531,1.555,1.55531,160.04,True
'2018-02-20T14:13:00',1.55515,1.55522,1.55484,1.55493,170.05,1.55531,1.55539,1.555,1.5551,172.03,False
'2018-02-20T14:14:00',1.55493,1.5552,1.5549,1.55516,229.81,1.5551,1.55537,1.55505,1.55533,210.35,True
'2018-02-20T14:15:00',1.55516,1.55524,1.55485,1.55513,253.47,1.55531,1.55539,1.55503,1.55528,280.47,False
'2018-02-20T14:16:00',1.55512,1.55517,1.55489,1.55515,172.14,1.55529,1.55532,1.55505,1.55532,241.54,True
'2018-02-20T14:17:00',1.55515,1.55523,1.55501,1.55513,121.81,1.55532,1.55536,1.55516,1.55529,113.15,True
'2018-02-20T14:18:00',1.55512,1.55525,1.55498,1.5552,166.43,1.55529,1.55541,1.55515,1.55537,157.65,True
'2018-02-20T14:19:00',1.5552,1.55538,1.55515,1.55529,257.68,1.55536,1.55556,1.55532,1.55545,160.17,True
'2018-02-20T14:20:00',1.55525,1.5554,1.5551,1.5553,259.8,1.55544,1.55555,1.55527,1.55547,175.77,False
'2018-02-20T14:21:00',1.55533,1.55535,1.55501,1.55501,253.2,1.55548,1.55553,1.5552,1.5552,205.46,False
'2018-02-20T14:22:00',1.55501,1.55507,1.55475,1.55479,262.03,1.5552,1.55526,1.55494,1.55497,181.13,False
'2018-02-20T14:23:00',1.5548,1.5549,1.55462,1.55478,260.03,1.55497,1.55505,1.55481,1.55496,243.04,True
'2018-02-20T14:24:00',1.55476,1.55529,1.55476,1.55519,267.62,1.55495,1.55549,1.55492,1.55535,234.46,False
'2018-02-20T14:25:00',1.55518,1.55519,1.55455,1.55482,289.19,1.55536,1.55537,1.55472,1.555,281.37,False
'2018-02-20T14:26:00',1.55479,1.55513,1.55471,1.55513,288.54,1.55496,1.55529,1.55489,1.55529,248.47,True
'2018-02-20T14:27:00',1.55511,1.55525,1.55506,1.55515,250.61,1.55529,1.55543,1.55523,1.55531,154.17,True
'2018-02-20T14:28:00',1.55514,1.5554,1.55514,1.5554,184.18,1.55531,1.55558,1.55531,1.55558,175.75,True
'2018-02-20T14:29:00',1.55541,1.55541,1.55505,1.55517,189.99,1.55557,1.55557,1.55522,1.55538,166.78,True
'2018-02-20T14:30:00',1.55531,1.55572,1.55523,1.5557,231.78,1.55537,1.55586,1.55537,1.55582,212.24,True
'2018-02-20T14:31:00',1.55574,1.55583,1.55543,1.55544,309.88,1.55585,1.55597,1.55556,1.55559,241.7,False
'2018-02-20T14:32:00',1.55544,1.55561,1.55526,1.55557,215.8,1.55558,1.55579,1.55536,1.55574,139.37,True
'2018-02-20T14:33:00',1.55555,1.55571,1.55549,1.55556,184.76,1.55572,1.55588,1.55566,1.55573,121.67,True
'2018-02-20T14:34:00',1.55555,1.55582,1.55543,1.55564,289.98,1.55569,1.55598,1.5556,1.55583,168.21,False
'2018-02-20T14:35:00',1.55563,1.55564,1.5553,1.55545,331.01,1.5558,1.55584,1.55545,1.55561,183.71,True
'2018-02-20T14:36:00',1.55545,1.55586,1.55534,1.55536,234.55,1.55563,1.55602,1.5555,1.55551,208.53,False
'2018-02-20T14:37:00',1.55534,1.55585,1.55534,1.55564,227.97,1.5555,1.55601,1.5555,1.55582,180.38,False
'2018-02-20T14:38:00',1.55564,1.55585,1.55564,1.55585,168.6,1.55582,1.55601,1.55582,1.556,155.82,True
'2018-02-20T14:39:00',1.55584,1.55615,1.55576,1.55587,121.27,1.556,1.55629,1.55588,1.55602,135.63,False
'2018-02-20T14:40:00',1.55588,1.55607,1.55584,1.55589,102.67,1.55603,1.55621,1.55598,1.55605,120.15,True
'2018-02-20T14:41:00',1.55589,1.55606,1.55574,1.55606,150.41,1.55607,1.55624,1.55588,1.55624,197.28,True
'2018-02-20T14:42:00',1.55606,1.55617,1.55583,1.55608,173.13,1.55624,1.55635,1.55598,1.55627,153.44,True
'2018-02-20T14:43:00',1.5561,1.55621,1.55576,1.55578,240.49,1.55629,1.5564,1.55594,1.55597,171.2,False
'2018-02-20T14:44:00',1.55579,1.5558,1.55558,1.55575,119.22,1.55596,1.55598,1.55577,1.55591,138.54,True
'2018-02-20T14:45:00',1.55574,1.55581,1.55561,1.55561,133.67,1.55591,1.55599,1.55578,1.5558,173.92,False
'2018-02-20T14:46:00',1.55561,1.55582,1.55552,1.55571,124.52,1.55579,1.55596,1.55568,1.55587,143.72,False
'2018-02-20T14:47:00',1.55569,1.55574,1.55555,1.5556,167.32,1.55587,1.55592,1.55574,1.55577,149.29,True
'2018-02-20T14:48:00',1.55559,1.55577,1.55544,1.55574,251.93,1.55577,1.55594,1.55562,1.55591,183.35,True
'2018-02-20T14:49:00',1.55573,1.55583,1.55564,1.55581,222.07,1.55591,1.55601,1.55583,1.55599,159.43,False
'2018-02-20T14:50:00',1.55581,1.55582,1.55558,1.55568,145.47,1.556,1.556,1.55575,1.55584,133.7,True
'2018-02-20T14:51:00',1.55571,1.55593,1.55513,1.55565,271.78,1.55586,1.55613,1.55532,1.55579,302.2,True
'2018-02-20T14:52:00',1.55565,1.55604,1.55565,1.55569,275.26,1.55581,1.55626,1.55581,1.55588,285.27,True
'2018-02-20T14:53:00',1.5557,1.55609,1.55551,1.55599,200.23,1.55588,1.55627,1.5557,1.55615,215.48,True
'2018-02-20T14:54:00',1.55599,1.55633,1.55583,1.55583,243.05,1.55618,1.55648,1.556,1.55603,228.42,False
'2018-02-20T14:55:00',1.55582,1.55619,1.55575,1.55592,322.49,1.55601,1.55638,1.55594,1.5561,238.02,False
'2018-02-20T14:56:00',1.55589,1.5559,1.5554,1.55562,273.03,1.55606,1.55606,1.55552,1.55581,189.44,True
'2018-02-20T14:57:00',1.55562,1.55599,1.5554,1.55572,303.48,1.55581,1.55616,1.55559,1.55589,249.73,True
'2018-02-20T14:58:00',1.55572,1.55609,1.55563,1.55588,297.97,1.55591,1.55628,1.5558,1.55607,254.61,True
'2018-02-20T14:59:00',1.55589,1.55625,1.55588,1.55619,294.36,1.55607,1.55642,1.55605,1.55638,213.73,True
'2018-02-20T15:00:00',1.55621,1.55634,1.55609,1.55625,196.02,1.55639,1.55644,1.55624,1.5564,200.31,True
'2018-02-20T15:01:00',1.55623,1.55636,1.55595,1.55598,187.96,1.5564,1.55649,1.55606,1.55612,233.78,False
'2018-02-20T15:02:00',1.55596,1.5561,1.55592,1.55599,197.71,1.5561,1.55628,1.55606,1.5562,167.09,False
'2018-02-20T15:03:00',1.55601,1.55608,1.55547,1.55559,242.6,1.55621,1.55626,1.55562,1.55575,201.66,False
'2018-02-20T15:04:00',1.55558,1.55584,1.55539,1.55578,255.63,1.55574,1.556,1.55555,1.55596,207.52,True
'2018-02-20T15:05:00',1.55578,1.55616,1.55576,1.55605,220.5,1.55597,1.55628,1.55594,1.55618,186.13,False
'2018-02-20T15:06:00',1.5561,1.55613,1.55588,1.55611,131.2,1.55622,1.5563,1.55603,1.5563,168.01,True
'2018-02-20T15:07:00',1.55611,1.55633,1.55595,1.55596,220.08,1.55628,1.55648,1.55611,1.55614,167.47,True
'2018-02-20T15:08:00',1.55606,1.55655,1.55606,1.55642,186.2,1.55622,1.55672,1.55622,1.55661,164.58,True
'2018-02-20T15:09:00',1.55642,1.5567,1.5564,1.55644,258.25,1.55661,1.55685,1.55658,1.5566,173.99,False
'2018-02-20T15:10:00',1.55641,1.55646,1.55607,1.55607,292.24,1.5566,1.55664,1.55617,1.55617,174.75,False
'2018-02-20T15:11:00',1.55601,1.55607,1.55576,1.55578,250.46,1.55614,1.55625,1.55594,1.55597,217.07,False
'2018-02-20T15:12:00',1.55578,1.55581,1.55556,1.55567,185.06,1.55595,1.55599,1.55573,1.55586,180.03,True
'2018-02-20T15:13:00',1.55567,1.55624,1.55567,1.55609,254.05,1.55585,1.55643,1.55585,1.55627,248.58,False
'2018-02-20T15:14:00',1.55612,1.55624,1.55561,1.55562,251.97,1.55627,1.55637,1.55578,1.55578,233.32,False
'2018-02-20T15:15:00',1.55568,1.55613,1.5556,1.55608,320.4,1.55585,1.55631,1.55579,1.55624,292.02,False
'2018-02-20T15:16:00',1.55608,1.55613,1.55588,1.55603,247.43,1.55624,1.55628,1.55605,1.55619,173.5,True
'2018-02-20T15:17:00',1.55601,1.55641,1.55587,1.55637,296.08,1.55617,1.55656,1.55604,1.55652,176.14,True
'2018-02-20T15:18:00',1.55635,1.55666,1.55622,1.55662,339.73,1.55651,1.55683,1.55637,1.55683,255.54,True
'2018-02-20T15:19:00',1.55662,1.55672,1.55632,1.55644,386.01,1.55682,1.55691,1.55652,1.55665,335.1,True
'2018-02-20T15:20:00',1.55644,1.55687,1.55636,1.55655,333.39,1.5566,1.55707,1.55656,1.55674,218.94,False
'2018-02-20T15:21:00',1.55655,1.55687,1.55645,1.55659,240.62,1.55673,1.55703,1.55666,1.55676,200.74,True
'2018-02-20T15:22:00',1.55658,1.55691,1.55635,1.55673,350.36,1.55676,1.55708,1.55652,1.55691,237.84,True
'2018-02-20T15:23:00',1.55678,1.55726,1.5566,1.55707,344.32,1.55692,1.55746,1.5568,1.55728,272.82,True
'2018-02-20T15:24:00',1.55709,1.55763,1.55699,1.55729,329.66,1.55729,1.55778,1.55721,1.55746,276.06,True
'2018-02-20T15:25:00',1.55729,1.55825,1.55729,1.55809,328.42,1.55748,1.5584,1.55748,1.55827,230.25,True
'2018-02-20T15:26:00',1.55804,1.55827,1.5579,1.55812,237.82,1.55822,1.55842,1.55808,1.55828,171.25,False
'2018-02-20T15:27:00',1.5581,1.55823,1.55801,1.5582,221.62,1.55829,1.55839,1.55819,1.55839,193.0,True
'2018-02-20T15:28:00',1.5582,1.55852,1.55814,1.55829,282.92,1.55839,1.5587,1.5583,1.55846,192.59,False
'2018-02-20T15:29:00',1.55826,1.55831,1.55813,1.55814,209.08,1.55845,1.55848,1.55831,1.55834,201.16,True
'2018-02-20T15:30:00',1.55818,1.55884,1.55808,1.55813,248.89,1.55835,1.559,1.55824,1.5583,250.64,False
'2018-02-20T15:31:00',1.55813,1.55824,1.55794,1.5581,268.71,1.55832,1.55843,1.55812,1.55829,256.52,True
'2018-02-20T15:32:00',1.55814,1.5586,1.55814,1.55857,200.33,1.55833,1.55876,1.55833,1.55875,158.69,True
'2018-02-20T15:33:00',1.55857,1.55866,1.55837,1.55853,276.72,1.55875,1.55884,1.55856,1.55872,210.53,True
'2018-02-20T15:34:00',1.55853,1.55868,1.55833,1.55835,293.34,1.55872,1.55885,1.55849,1.55851,177.88,False
'2018-02-20T15:35:00',1.55834,1.55854,1.55795,1.55803,230.78,1.55851,1.55871,1.55813,1.55821,183.32,False
'2018-02-20T15:36:00',1.55809,1.55814,1.55791,1.558,208.07,1.55826,1.55831,1.55804,1.5582,182.15,False
'2018-02-20T15:37:00',1.55801,1.55809,1.55774,1.55803,265.04,1.55821,1.55826,1.55793,1.5582,238.82,True
'2018-02-20T15:38:00',1.55803,1.55833,1.55803,1.55829,273.95,1.5582,1.55852,1.5582,1.55846,164.71,True
'2018-02-20T15:39:00',1.55829,1.55836,1.55814,1.55836,228.35,1.55847,1.55855,1.55832,1.55855,180.47,True
'2018-02-20T15:40:00',1.55837,1.55844,1.55806,1.55824,227.13,1.55855,1.5586,1.55824,1.55844,223.8,True
'2018-02-20T15:41:00',1.55824,1.55856,1.55822,1.55844,192.94,1.55844,1.55873,1.5584,1.55861,197.42,False
'2018-02-20T15:42:00',1.55843,1.55849,1.558,1.55808,222.06,1.5586,1.55866,1.55815,1.55824,164.42,False
'2018-02-20T15:43:00',1.55809,1.55818,1.55779,1.55788,275.91,1.55825,1.55835,1.55791,1.55805,164.38,True
'2018-02-20T15:44:00',1.5579,1.5583,1.5579,1.55827,238.14,1.55807,1.55848,1.55807,1.55843,180.92,True
'2018-02-20T15:45:00',1.55824,1.55831,1.55795,1.55808,214.97,1.5584,1.55848,1.55811,1.5582,167.18,True
'2018-02-20T15:46:00',1.55806,1.55838,1.55801,1.55811,256.99,1.55821,1.55851,1.55818,1.55833,152.87,False
'2018-02-20T15:47:00',1.55811,1.55818,1.55782,1.55782,164.84,1.55829,1.55835,1.55798,1.55798,125.14,False
'2018-02-20T15:48:00',1.5578,1.55795,1.55774,1.55777,277.88,1.55797,1.55813,1.55791,1.55794,200.91,False
'2018-02-20T15:49:00',1.55777,1.55789,1.55771,1.55776,225.05,1.55795,1.55807,1.55779,1.55793,163.0,True
'2018-02-20T15:50:00',1.55779,1.5582,1.55776,1.55809,170.64,1.55794,1.55838,1.55793,1.55824,138.1,False
'2018-02-20T15:51:00',1.55811,1.55811,1.55777,1.55788,162.46,1.55825,1.55825,1.55795,1.55806,141.24,False
'2018-02-20T15:52:00',1.55788,1.558,1.55771,1.55774,186.7,1.55805,1.55815,1.5578,1.55792,174.09,False
'2018-02-20T15:53:00',1.55775,1.55775,1.5575,1.5575,139.58,1.55792,1.55793,1.55767,1.55769,182.89,False
'2018-02-20T15:54:00',1.5575,1.55757,1.5574,1.55753,154.12,1.5577,1.55774,1.55758,1.55772,120.73,True
'2018-02-20T15:55:00',1.55753,1.5576,1.55737,1.55756,221.26,1.55772,1.55778,1.55757,1.55774,190.04,True
'2018-02-20T15:56:00',1.55756,1.55771,1.55733,1.55768,271.51,1.55774,1.5579,1.55751,1.55787,233.9,True
'2018-02-20T15:57:00',1.55769,1.55797,1.55769,1.55793,163.42,1.55788,1.55814,1.55787,1.55811,170.7,False
'2018-02-20T15:58:00',1.55793,1.55796,1.55767,1.55777,275.9,1.55811,1.55813,1.55785,1.55792,201.21,False
'2018-02-20T15:59:00',1.55781,1.55782,1.55736,1.55755,274.58,1.55792,1.55797,1.55757,1.55775,216.81,False
'2018-02-20T16:00:00',1.55753,1.55766,1.55745,1.55753,265.46,1.55768,1.55784,1.55763,1.55772,234.83,False
'2018-02-20T16:01:00',1.55753,1.55763,1.55742,1.55754,206.82,1.55771,1.55777,1.55759,1.55772,197.45,True
'2018-02-20T16:02:00',1.55755,1.55763,1.55716,1.55717,259.0,1.55773,1.55783,1.55732,1.55737,292.21,False
'2018-02-20T16:03:00',1.55715,1.55735,1.55711,1.55724,272.35,1.55734,1.55752,1.55729,1.55741,227.12,True
'2018-02-20T16:04:00',1.55725,1.55761,1.55719,1.55753,193.04,1.55742,1.5578,1.55736,1.55772,159.99,True
'2018-02-20T16:05:00',1.55753,1.55771,1.55743,1.55758,176.49,1.55772,1.55785,1.5576,1.55777,172.27,True
'2018-02-20T16:06:00',1.55758,1.5577,1.55748,1.55753,184.96,1.55776,1.55787,1.55765,1.55773,171.18,False
'2018-02-20T16:07:00',1.55753,1.55762,1.55733,1.55744,261.99,1.55773,1.5578,1.55751,1.55761,163.93,False
'2018-02-20T16:08:00',1.55747,1.55759,1.55742,1.55747,152.94,1.55765,1.55778,1.55755,1.55765,157.85,False
'2018-02-20T16:09:00',1.55748,1.55751,1.55726,1.5575,183.3,1.55767,1.55767,1.55743,1.55766,130.22,True
'2018-02-20T16:10:00',1.55748,1.55766,1.55743,1.55756,151.79,1.55764,1.55781,1.55758,1.55773,133.05,False
'2018-02-20T16:11:00',1.55752,1.55764,1.55714,1.55731,196.67,1.5577,1.55777,1.55731,1.55749,209.22,True
'2018-02-20T16:12:00',1.5573,1.55779,1.55728,1.55759,175.22,1.55747,1.55793,1.55744,1.55774,165.87,False
'2018-02-20T16:13:00',1.55755,1.5577,1.55739,1.55753,117.52,1.55774,1.55788,1.55756,1.55769,142.37,False
'2018-02-20T16:14:00',1.55751,1.55759,1.55738,1.55751,203.27,1.5577,1.55778,1.55759,1.55767,190.15,True
'2018-02-20T16:15:00',1.55751,1.55794,1.55751,1.55789,225.68,1.55768,1.55809,1.55767,1.55803,249.46,True
'2018-02-20T16:16:00',1.55791,1.55804,1.55774,1.55788,262.91,1.55804,1.55817,1.55789,1.55803,173.74,True
'2018-02-20T16:17:00',1.55786,1.55825,1.55786,1.55818,287.23,1.55803,1.55841,1.55802,1.55834,195.15,False
'2018-02-20T16:18:00',1.55817,1.55819,1.55788,1.55804,293.13,1.55833,1.55839,1.55805,1.55822,212.96,False
'2018-02-20T16:19:00',1.55805,1.55815,1.55781,1.55796,264.43,1.55822,1.55833,1.55799,1.55813,174.35,False
'2018-02-20T16:20:00',1.55796,1.55802,1.55787,1.55789,244.19,1.55813,1.55821,1.55805,1.55807,191.11,False
'2018-02-20T16:21:00',1.55788,1.55793,1.55775,1.55777,188.91,1.55807,1.5581,1.55794,1.55797,157.4,False
'2018-02-20T16:22:00',1.55778,1.55778,1.5575,1.55754,224.56,1.55797,1.55797,1.55767,1.5577,181.57,False
'2018-02-20T16:23:00',1.5575,1.55756,1.5574,1.55752,150.86,1.55766,1.55773,1.55758,1.55769,130.29,False
'2018-02-20T16:24:00',1.55752,1.55754,1.55728,1.55743,224.41,1.55772,1.55772,1.55746,1.55762,174.49,True
'2018-02-20T16:25:00',1.55743,1.55769,1.55727,1.55761,339.0,1.5576,1.55786,1.55745,1.55779,200.18,True
'2018-02-20T16:26:00',1.55759,1.55775,1.55734,1.55738,307.97,1.55776,1.55792,1.55752,1.55757,205.25,False
'2018-02-20T16:27:00',1.55738,1.55759,1.55732,1.55732,324.12,1.55757,1.55778,1.55746,1.55749,187.36,False
'2018-02-20T16:28:00',1.55732,1.55743,1.55717,1.5574,200.57,1.5575,1.55762,1.55729,1.55756,167.58,True
'2018-02-20T16:29:00',1.5574,1.55758,1.55735,1.55748,166.24,1.55758,1.5577,1.55753,1.55764,150.08,False
'2018-02-20T16:30:00',1.55747,1.55747,1.55693,1.55693,259.81,1.55759,1.55763,1.55712,1.55712,227.42,False
'2018-02-20T16:31:00',1.55697,1.55725,1.55693,1.55703,189.3,1.55713,1.55739,1.5571,1.5572,251.99,False
'2018-02-20T16:32:00',1.55703,1.55717,1.55696,1.55701,196.35,1.5572,1.55734,1.55709,1.55721,204.35,True
'2018-02-20T16:33:00',1.55702,1.5572,1.55696,1.55707,194.92,1.5572,1.55736,1.55709,1.55724,233.5,True
'2018-02-20T16:34:00',1.55707,1.55726,1.55706,1.55711,130.06,1.55724,1.55742,1.55712,1.55718,165.44,False
'2018-02-20T16:35:00',1.55711,1.55713,1.55694,1.55702,206.59,1.55718,1.5573,1.55699,1.55718,203.83,False
'2018-02-20T16:36:00',1.55702,1.55709,1.55691,1.55693,138.22,1.55719,1.55726,1.55701,1.5571,193.2,True
'2018-02-20T16:37:00',1.55691,1.55709,1.55686,1.55703,229.81,1.5571,1.55729,1.55704,1.55721,226.93,False
'2018-02-20T16:38:00',1.55703,1.55709,1.55694,1.55696,182.62,1.55723,1.55727,1.55711,1.55713,201.55,False
'2018-02-20T16:39:00',1.55694,1.55707,1.55689,1.55701,144.89,1.55712,1.55721,1.55708,1.5572,146.6,True
'2018-02-20T16:40:00',1.55701,1.55723,1.55701,1.55705,170.23,1.5572,1.55739,1.55718,1.55723,196.51,True
'2018-02-20T16:41:00',1.55704,1.5574,1.55704,1.55723,241.01,1.55721,1.55758,1.55721,1.55738,208.33,False
'2018-02-20T16:42:00',1.55721,1.55733,1.55701,1.55733,197.86,1.55739,1.55748,1.55716,1.55748,199.53,True
'2018-02-20T16:43:00',1.55732,1.55738,1.55718,1.55725,137.05,1.55747,1.55756,1.55736,1.55743,157.68,False
'2018-02-20T16:44:00',1.55725,1.55733,1.55705,1.55732,210.56,1.55742,1.5575,1.55721,1.55747,193.06,True
'2018-02-20T16:45:00',1.55731,1.55747,1.55718,1.55718,129.29,1.55745,1.55761,1.55735,1.55736,116.2,False
'2018-02-20T16:46:00',1.55721,1.5573,1.55692,1.55692,182.82,1.55738,1.55748,1.55708,1.55709,184.58,False
'2018-02-20T16:47:00',1.55693,1.55702,1.55675,1.55691,194.24,1.5571,1.55719,1.55687,1.55706,155.33,True
'2018-02-20T16:48:00',1.55692,1.55732,1.55689,1.55731,158.7,1.55705,1.55749,1.55705,1.55749,159.54,True
'2018-02-20T16:49:00',1.55731,1.5576,1.55728,1.55751,156.9,1.5575,1.55777,1.55742,1.5577,141.04,False
'2018-02-20T16:50:00',1.55751,1.55755,1.55738,1.55754,171.8,1.5577,1.55771,1.55756,1.55769,173.98,False
'2018-02-20T16:51:00',1.55751,1.55753,1.55719,1.55743,194.33,1.55769,1.55771,1.55737,1.5576,176.07,True
'2018-02-20T16:52:00',1.55744,1.55788,1.55741,1.55788,249.19,1.5576,1.55805,1.5576,1.55805,215.38,True
'2018-02-20T16:53:00',1.55786,1.55814,1.55764,1.55776,278.97,1.55804,1.55831,1.55779,1.55793,252.72,False
'2018-02-20T16:54:00',1.55775,1.55779,1.55743,1.55743,169.76,1.55791,1.55798,1.55761,1.55762,149.2,False
'2018-02-20T16:55:00',1.55744,1.55748,1.55709,1.55715,225.22,1.55763,1.55767,1.55727,1.55733,224.98,False
'2018-02-20T16:56:00',1.55717,1.55726,1.55682,1.55698,203.4,1.55734,1.55743,1.55695,1.55715,193.7,False
'2018-02-20T16:57:00',1.55701,1.55709,1.55659,1.55674,304.4,1.5572,1.55725,1.55672,1.55692,290.04,False
'2018-02-20T16:58:00',1.55676,1.55703,1.55673,1.55684,247.23,1.55692,1.5572,1.55688,1.557,319.78,False
'2018-02-20T16:59:00',1.55689,1.557,1.55657,1.55671,207.82,1.55701,1.55712,1.55674,1.5569,222.1,False
'2018-02-20T17:00:00',1.55672,1.5568,1.55651,1.55666,283.59,1.55692,1.55696,1.55667,1.55684,210.65,True
'2018-02-20T17:01:00',1.5567,1.55718,1.55661,1.55708,326.34,1.55688,1.55732,1.5568,1.55723,228.32,False
'2018-02-20T17:02:00',1.55708,1.55717,1.55697,1.55711,194.47,1.55725,1.55733,1.55712,1.55728,144.76,False
'2018-02-20T17:03:00',1.55709,1.55714,1.55683,1.55685,189.54,1.55727,1.55731,1.55699,1.55701,131.06,False
'2018-02-20T17:04:00',1.55685,1.55689,1.55642,1.55655,191.6,1.55702,1.55706,1.55659,1.55672,122.5,True
'2018-02-20T17:05:00',1.55655,1.55693,1.55653,1.55693,220.91,1.55672,1.55702,1.5567,1.55702,147.69,True
'2018-02-20T17:06:00',1.55694,1.55699,1.55669,1.5567,208.32,1.55702,1.55716,1.55685,1.55685,146.3,True
'2018-02-20T17:07:00',1.55672,1.55706,1.55672,1.55684,215.37,1.55688,1.55724,1.55688,1.55701,131.25,False
'2018-02-20T17:08:00',1.55684,1.55693,1.55672,1.55681,265.32,1.55702,1.5571,1.5569,1.557,151.57,False
'2018-02-20T17:09:00',1.55681,1.55686,1.55658,1.55662,201.79,1.557,1.55701,1.55671,1.55676,123.94,False
'2018-02-20T17:10:00',1.55663,1.55679,1.55663,1.55665,201.27,1.55676,1.55699,1.55676,1.55681,145.2,False
'2018-02-20T17:11:00',1.55665,1.55678,1.55654,1.55672,213.94,1.55681,1.55695,1.55671,1.55692,167.62,True
'2018-02-20T17:12:00',1.55671,1.55685,1.55664,1.55678,201.21,1.55691,1.55701,1.55681,1.55694,177.36,True
'2018-02-20T17:13:00',1.55678,1.55685,1.55647,1.5566,188.91,1.55694,1.55702,1.55662,1.55677,158.43,False
'2018-02-20T17:14:00',1.5566,1.55672,1.55622,1.55626,253.97,1.55679,1.5569,1.55639,1.55644,221.0,False
'2018-02-20T17:15:00',1.55626,1.55626,1.55568,1.55598,307.91,1.55643,1.55644,1.55587,1.55617,370.37,False
'2018-02-20T17:16:00',1.55596,1.55618,1.55589,1.55616,251.12,1.55616,1.55636,1.55608,1.55632,228.4,True
'2018-02-20T17:17:00',1.55617,1.5563,1.55595,1.55612,192.38,1.55632,1.55646,1.55612,1.55627,167.26,False
'2018-02-20T17:18:00',1.55606,1.5561,1.55548,1.55553,230.23,1.5562,1.55627,1.55564,1.55569,225.48,False
'2018-02-20T17:19:00',1.55553,1.55553,1.55518,1.5555,257.78,1.55564,1.5557,1.55535,1.5557,359.32,True
'2018-02-20T17:20:00',1.5555,1.55569,1.55545,1.55556,193.38,1.55569,1.55586,1.55561,1.55576,226.98,False
'2018-02-20T17:21:00',1.55556,1.55556,1.55538,1.55551,184.37,1.55575,1.55575,1.55553,1.55569,203.55,False
'2018-02-20T17:22:00',1.55551,1.55551,1.55532,1.55546,180.73,1.55568,1.5557,1.5555,1.55565,203.14,True
'2018-02-20T17:23:00',1.55546,1.55559,1.5554,1.55546,184.09,1.55563,1.55574,1.55558,1.55563,180.22,True
'2018-02-20T17:24:00',1.55544,1.55568,1.55541,1.5555,262.66,1.55561,1.55585,1.55557,1.55568,167.02,True
'2018-02-20T17:25:00',1.55549,1.55569,1.5554,1.55566,365.42,1.55563,1.55588,1.55559,1.55584,232.19,True
'2018-02-20T17:26:00',1.55569,1.55583,1.55557,1.55557,215.59,1.55583,1.55598,1.55576,1.55577,180.34,True
'2018-02-20T17:27:00',1.55558,1.55593,1.55555,1.55577,323.3,1.55578,1.55611,1.55574,1.55596,221.56,True
'2018-02-20T17:28:00',1.55581,1.55631,1.55579,1.55631,279.27,1.55601,1.5565,1.55596,1.55648,197.15,True
'2018-02-20T17:29:00',1.5563,1.55638,1.5561,1.55615,416.08,1.55643,1.55656,1.55628,1.55634,250.85,False
'2018-02-20T17:30:00',1.55613,1.55637,1.55601,1.55634,314.94,1.55632,1.55651,1.5562,1.5565,209.16,False
'2018-02-20T17:31:00',1.55633,1.55633,1.55615,1.5562,229.7,1.55649,1.55651,1.55633,1.55639,157.6,True
'2018-02-20T17:32:00',1.55623,1.55653,1.55611,1.55647,247.79,1.55641,1.5567,1.55627,1.55664,178.98,True
'2018-02-20T17:33:00',1.55647,1.55683,1.55647,1.55672,223.61,1.55666,1.55699,1.55662,1.5569,219.29,True
'2018-02-20T17:34:00',1.55673,1.55705,1.55673,1.55685,258.22,1.55689,1.55715,1.55689,1.55702,199.16,True
'2018-02-20T17:35:00',1.55686,1.5571,1.55681,1.55699,332.7,1.55702,1.55727,1.55699,1.55719,236.62,True
'2018-02-20T17:36:00',1.557,1.5573,1.55686,1.55729,265.94,1.55716,1.55748,1.55705,1.55747,215.53,False
'2018-02-20T17:37:00',1.55727,1.55727,1.55652,1.55659,315.99,1.55746,1.55746,1.55669,1.55676,226.43,False
'2018-02-20T17:38:00',1.55661,1.55687,1.55653,1.5568,212.9,1.55677,1.55705,1.55673,1.55695,184.9,True
'2018-02-20T17:39:00',1.55682,1.55706,1.55678,1.55702,257.34,1.55696,1.55722,1.55691,1.55719,163.2,False
'2018-02-20T17:40:00',1.557,1.55701,1.55685,1.55699,138.51,1.55717,1.55718,1.55699,1.55715,102.4,True
'2018-02-20T17:41:00',1.55699,1.55712,1.55692,1.55711,116.56,1.55715,1.55727,1.55707,1.55725,72.13,False
'2018-02-20T17:42:00',1.55709,1.55711,1.55692,1.55702,108.95,1.55725,1.55726,1.557,1.5571,79.08,True
'2018-02-20T17:43:00',1.55702,1.55721,1.55702,1.55702,68.62,1.55711,1.55732,1.5571,1.55713,79.92,False
'2018-02-20T17:44:00',1.55702,1.55705,1.55689,1.55691,71.62,1.55714,1.55717,1.55703,1.55703,78.65,False
'2018-02-20T17:45:00',1.55691,1.55702,1.55672,1.55695,213.58,1.55703,1.55718,1.55684,1.55713,149.71,True
'2018-02-20T17:46:00',1.55698,1.5571,1.55694,1.55709,186.08,1.55715,1.55728,1.55711,1.55725,135.16,True
'2018-02-20T17:47:00',1.5571,1.55712,1.55697,1.55704,160.92,1.55728,1.5573,1.55715,1.55721,127.39,True
'2018-02-20T17:48:00',1.55709,1.5572,1.55693,1.5571,232.91,1.55722,1.55737,1.55709,1.55727,129.51,True
'2018-02-20T17:49:00',1.55713,1.5573,1.55701,1.55724,210.65,1.55727,1.55746,1.5572,1.55743,156.91,True
'2018-02-20T17:50:00',1.55725,1.55738,1.5571,1.55727,184.45,1.55744,1.55755,1.55727,1.55743,179.76,False
'2018-02-20T17:51:00',1.55727,1.55727,1.55681,1.55687,180.65,1.55743,1.55743,1.55697,1.55703,152.61,False
'2018-02-20T17:52:00',1.55687,1.55725,1.55687,1.55724,162.17,1.55706,1.55742,1.55702,1.55742,179.13,True
'2018-02-20T17:53:00',1.55725,1.55758,1.55721,1.55758,122.99,1.55742,1.55774,1.55738,1.55771,103.63,True
'2018-02-20T17:54:00',1.55758,1.55764,1.55733,1.55749,217.98,1.55776,1.55782,1.55751,1.55767,160.22,True
'2018-02-20T17:55:00',1.55752,1.55775,1.55745,1.55763,237.67,1.55767,1.55791,1.55761,1.55783,175.03,True
'2018-02-20T17:56:00',1.55764,1.5583,1.55763,1.55828,231.44,1.5578,1.55847,1.5578,1.55845,156.73,True
'2018-02-20T17:57:00',1.55832,1.55859,1.55798,1.55798,299.68,1.55847,1.55875,1.55815,1.55815,190.53,True
'2018-02-20T17:58:00',1.55798,1.55861,1.55786,1.55857,325.57,1.55809,1.55878,1.55802,1.55874,243.71,True
'2018-02-20T17:59:00',1.55866,1.55888,1.55845,1.5588,244.21,1.55884,1.55906,1.55863,1.55896,234.22,True
'2018-02-20T18:00:00',1.5588,1.55896,1.55836,1.5584,288.62,1.55897,1.55915,1.55851,1.55857,200.74,False
'2018-02-20T18:01:00',1.55841,1.5585,1.55804,1.55816,248.15,1.55858,1.55864,1.55824,1.55834,179.43,False
'2018-02-20T18:02:00',1.55815,1.55815,1.55781,1.5579,181.45,1.55829,1.55829,1.558,1.55809,178.95,False
'2018-02-20T18:03:00',1.55789,1.55799,1.55765,1.55774,205.73,1.55808,1.55818,1.55783,1.55792,241.59,False
'2018-02-20T18:04:00',1.55774,1.55774,1.55744,1.5576,187.5,1.55788,1.55791,1.55763,1.55779,208.67,False
'2018-02-20T18:05:00',1.55758,1.55762,1.55742,1.55761,179.88,1.55779,1.55779,1.55762,1.55779,238.3,True
'2018-02-20T18:06:00',1.55756,1.55787,1.55754,1.55784,183.35,1.55775,1.55806,1.55774,1.55801,175.1,False
'2018-02-20T18:07:00',1.55784,1.55785,1.55756,1.55757,244.34,1.55802,1.55802,1.55774,1.55774,194.07,False
'2018-02-20T18:08:00',1.55759,1.55769,1.55738,1.55759,165.8,1.55774,1.55787,1.55758,1.55778,130.77,False
'2018-02-20T18:09:00',1.55758,1.55758,1.55726,1.55737,299.33,1.55778,1.55778,1.55743,1.55752,205.69,False
'2018-02-20T18:10:00',1.55738,1.5574,1.55709,1.55722,182.46,1.55752,1.55753,1.55727,1.55737,190.1,False
'2018-02-20T18:11:00',1.55719,1.55721,1.5569,1.55701,163.97,1.55736,1.55738,1.55706,1.55715,161.23,False
'2018-02-20T18:12:00',1.55701,1.55714,1.55685,1.55685,114.19,1.55715,1.55728,1.55702,1.55702,147.01,True
'2018-02-20T18:13:00',1.55685,1.55716,1.5568,1.55707,334.78,1.557,1.55733,1.55699,1.55724,312.95,True
'2018-02-20T18:14:00',1.55706,1.55738,1.55696,1.55711,283.41,1.55724,1.55753,1.55712,1.55727,213.6,True
'2018-02-20T18:15:00',1.55711,1.55754,1.55708,1.55738,191.42,1.55726,1.55768,1.55723,1.55756,179.67,False
'2018-02-20T18:16:00',1.55736,1.55744,1.55728,1.55732,112.39,1.55754,1.55761,1.55744,1.55751,188.16,False
'2018-02-20T18:17:00',1.55734,1.55737,1.5572,1.55724,150.89,1.55752,1.55756,1.55737,1.55744,218.48,True
'2018-02-20T18:18:00',1.55725,1.55745,1.55708,1.55742,172.77,1.55745,1.55764,1.55727,1.55761,254.94,True
'2018-02-20T18:19:00',1.55743,1.5575,1.55716,1.55722,205.21,1.55763,1.55767,1.55733,1.5574,194.21,True
'2018-02-20T18:20:00',1.55722,1.5576,1.55719,1.5576,222.32,1.55741,1.5578,1.55737,1.5578,241.7,True
'2018-02-20T18:21:00',1.5576,1.55805,1.55758,1.55797,188.9,1.5578,1.55821,1.55779,1.55815,169.73,True
'2018-02-20T18:22:00',1.55798,1.55816,1.55798,1.55808,222.64,1.55817,1.55836,1.55817,1.55827,150.69,False
'2018-02-20T18:23:00',1.55808,1.55811,1.55799,1.55809,193.68,1.55827,1.5583,1.55818,1.55828,150.56,True
'2018-02-20T18:24:00',1.55809,1.55836,1.558,1.55829,139.85,1.55828,1.55852,1.55818,1.55848,158.85,True
'2018-02-20T18:25:00',1.55829,1.5586,1.55819,1.55851,152.92,1.55848,1.55876,1.55837,1.55867,150.33,True
'2018-02-20T18:26:00',1.55851,1.5587,1.55828,1.55865,156.48,1.55863,1.55887,1.55844,1.5588,192.52,True
'2018-02-20T18:27:00',1.55867,1.55871,1.55859,1.55864,130.14,1.55884,1.55888,1.55874,1.55877,102.47,True
'2018-02-20T18:28:00',1.55863,1.55891,1.55861,1.55884,170.98,1.55877,1.55906,1.55874,1.55901,162.51,False
'2018-02-20T18:29:00',1.55883,1.55883,1.55835,1.55836,146.29,1.55899,1.55899,1.55855,1.55855,139.05,False
'2018-02-20T18:30:00',1.55837,1.55858,1.55829,1.55854,235.93,1.55857,1.55874,1.55848,1.5587,149.31,True
'2018-02-20T18:31:00',1.55853,1.55889,1.55851,1.55887,211.61,1.5587,1.55905,1.55869,1.55903,122.05,True
'2018-02-20T18:32:00',1.55886,1.5589,1.55872,1.55872,200.44,1.55904,1.55907,1.55889,1.55889,118.18,False
'2018-02-20T18:33:00',1.55871,1.55878,1.5586,1.55876,211.75,1.5589,1.55897,1.55877,1.55895,162.16,True
'2018-02-20T18:34:00',1.55876,1.55884,1.55871,1.55878,109.01,1.55895,1.55902,1.55889,1.55895,102.6,False
'2018-02-20T18:35:00',1.55879,1.55879,1.55848,1.55853,143.36,1.55898,1.55898,1.55861,1.55866,124.4,False
'2018-02-20T18:36:00',1.55855,1.55858,1.55837,1.55837,174.17,1.55867,1.55876,1.55853,1.55854,176.52,False
'2018-02-20T18:37:00',1.55836,1.55843,1.55821,1.55835,216.23,1.55854,1.55861,1.55839,1.5585,207.19,True
'2018-02-20T18:38:00',1.55836,1.55863,1.55827,1.55859,166.46,1.55851,1.55881,1.55839,1.55877,170.32,True
'2018-02-20T18:39:00',1.55855,1.55867,1.55843,1.55852,147.15,1.55873,1.55884,1.55854,1.55871,161.1,False
'2018-02-20T18:40:00',1.55851,1.55855,1.5584,1.55848,222.91,1.55872,1.55875,1.55857,1.55866,208.75,False
'2018-02-20T18:41:00',1.55845,1.55852,1.55823,1.55831,164.69,1.55864,1.55872,1.55842,1.55851,153.55,False
'2018-02-20T18:42:00',1.55832,1.55842,1.55829,1.55829,167.15,1.55852,1.55859,1.55846,1.55846,184.31,False
'2018-02-20T18:43:00',1.5583,1.55834,1.55808,1.55808,112.76,1.55846,1.55852,1.55827,1.55827,107.95,False
'2018-02-20T18:44:00',1.55809,1.55817,1.55801,1.55804,155.43,1.55828,1.55835,1.5582,1.55825,215.41,False
'2018-02-20T18:45:00',1.55807,1.55814,1.55795,1.55798,177.36,1.55826,1.55832,1.55813,1.55818,200.52,False
'2018-02-20T18:46:00',1.55801,1.55805,1.55785,1.5579,106.32,1.55817,1.55824,1.55803,1.55808,161.69,False
'2018-02-20T18:47:00',1.55796,1.55796,1.5578,1.55787,133.91,1.55812,1.55814,1.55799,1.55805,192.37,True
'2018-02-20T18:48:00',1.55787,1.55812,1.55784,1.55812,186.86,1.55806,1.55831,1.55804,1.55829,210.65,True
'2018-02-20T18:49:00',1.55812,1.55817,1.5579,1.55794,213.92,1.55831,1.55837,1.55805,1.55813,167.08,False
'2018-02-20T18:50:00',1.55798,1.55813,1.55792,1.55805,218.25,1.55814,1.55829,1.55811,1.55824,205.12,False
'2018-02-20T18:51:00',1.55805,1.55809,1.55791,1.55797,182.95,1.55824,1.55827,1.55809,1.55813,182.69,True
'2018-02-20T18:52:00',1.55797,1.55813,1.55797,1.55812,100.29,1.55814,1.55826,1.55814,1.55825,85.4,False
'2018-02-20T18:53:00',1.55812,1.55812,1.55783,1.55793,71.34,1.55825,1.55825,1.558,1.55809,88.0,False
'2018-02-20T18:54:00',1.55793,1.55793,1.55761,1.55762,149.31,1.5581,1.55811,1.55779,1.55781,195.76,True
'2018-02-20T18:55:00',1.55763,1.55799,1.55763,1.55794,132.58,1.55782,1.55815,1.55782,1.55813,170.08,True
'2018-02-20T18:56:00',1.55794,1.55838,1.55794,1.55838,196.3,1.55813,1.55857,1.55812,1.55857,175.48,True
'2018-02-20T18:57:00',1.55839,1.55878,1.55793,1.55878,233.57,1.55857,1.55892,1.5581,1.55892,222.49,True
'2018-02-20T18:58:00',1.55876,1.55904,1.55853,1.55904,235.32,1.55894,1.55919,1.5587,1.55919,221.06,True
'2018-02-20T18:59:00',1.55904,1.55907,1.55853,1.55853,332.87,1.55922,1.55924,1.55872,1.55872,270.05,False
'2018-02-20T19:00:00',1.55854,1.55886,1.55848,1.55875,284.54,1.55872,1.55906,1.55869,1.55896,185.08,False
'2018-02-20T19:01:00',1.55876,1.55882,1.55861,1.55877,218.38,1.55896,1.55903,1.55882,1.55899,186.75,False
'2018-02-20T19:02:00',1.55877,1.55878,1.55831,1.55831,222.63,1.55899,1.559,1.55851,1.55851,232.45,False
'2018-02-20T19:03:00',1.55831,1.55877,1.55828,1.55871,189.47,1.55853,1.55893,1.55848,1.55893,212.0,True
'2018-02-20T19:04:00',1.55872,1.55883,1.55852,1.55863,170.94,1.55892,1.55901,1.55873,1.55883,168.73,False
'2018-02-20T19:05:00',1.55864,1.55878,1.55856,1.55856,176.65,1.55884,1.55899,1.55874,1.55875,155.19,True
'2018-02-20T19:06:00',1.55856,1.55892,1.55854,1.55864,151.74,1.55878,1.55911,1.55874,1.55884,132.74,False
'2018-02-20T19:07:00',1.55863,1.55877,1.55853,1.55875,164.35,1.55884,1.55898,1.55875,1.55897,156.9,True
'2018-02-20T19:08:00',1.55879,1.55913,1.55878,1.55911,140.99,1.55899,1.55925,1.55899,1.55922,174.07,True
'2018-02-20T19:09:00',1.55913,1.55918,1.55889,1.5591,126.0,1.55923,1.55931,1.55903,1.55929,194.48,False
'2018-02-20T19:10:00',1.55908,1.55914,1.55885,1.55888,116.23,1.55928,1.55932,1.55903,1.55906,137.59,False
'2018-02-20T19:11:00',1.55888,1.55908,1.55886,1.5589,113.63,1.55907,1.55927,1.55903,1.55908,146.63,False
'2018-02-20T19:12:00',1.55889,1.55891,1.55865,1.55872,237.18,1.55905,1.55912,1.55886,1.5589,230.05,True
'2018-02-20T19:13:00',1.55872,1.55897,1.55866,1.55891,133.16,1.5589,1.55914,1.55888,1.5591,152.23,True
'2018-02-20T19:14:00',1.55893,1.55905,1.55885,1.559,108.89,1.5591,1.55923,1.55902,1.55919,182.52,True
'2018-02-20T19:15:00',1.55899,1.55922,1.55898,1.55913,234.52,1.55917,1.55942,1.55917,1.55934,215.4,True
'2018-02-20T19:16:00',1.55913,1.5594,1.55913,1.5594,223.76,1.55933,1.55956,1.55933,1.55956,191.87,True
'2018-02-20T19:17:00',1.55936,1.55953,1.55922,1.55934,187.7,1.55956,1.55974,1.55942,1.55954,203.05,False
'2018-02-20T19:18:00',1.55934,1.55934,1.55895,1.55898,160.83,1.55953,1.55953,1.55913,1.55915,173.31,False
'2018-02-20T19:19:00',1.559,1.55914,1.55884,1.55885,155.44,1.55916,1.55933,1.55899,1.55903,121.41,False
'2018-02-20T19:20:00',1.55883,1.55908,1.55883,1.55893,174.25,1.55903,1.55928,1.55902,1.55914,142.45,True
'2018-02-20T19:21:00',1.55893,1.55931,1.55893,1.5591,157.8,1.55914,1.55951,1.55914,1.5593,142.5,False
'2018-02-20T19:22:00',1.55912,1.55924,1.55909,1.5591,163.68,1.55931,1.55941,1.55929,1.55929,115.32,False
'2018-02-20T19:23:00',1.55907,1.5592,1.5589,1.55892,176.18,1.55925,1.55938,1.55909,1.55913,155.82,False
'2018-02-20T19:24:00',1.55892,1.55895,1.55879,1.55882,137.85,1.55913,1.55914,1.55891,1.55894,85.99,True
'2018-02-20T19:25:00',1.55882,1.55905,1.55881,1.55898,145.44,1.55894,1.55921,1.55894,1.55908,105.5,True
'2018-02-20T19:26:00',1.55895,1.55908,1.55889,1.55899,132.89,1.55908,1.55927,1.55904,1.55914,160.12,False
'2018-02-20T19:27:00',1.55899,1.55907,1.55893,1.55905,171.89,1.55915,1.55928,1.55912,1.55928,197.74,True
'2018-02-20T19:28:00',1.55906,1.55912,1.55887,1.55901,158.3,1.55928,1.55932,1.55907,1.55921,205.08,True
'2018-02-20T19:29:00',1.55898,1.55934,1.55893,1.55906,212.03,1.55917,1.55951,1.55912,1.55923,263.68,False
'2018-02-20T19:30:00',1.55905,1.55926,1.55904,1.55922,227.88,1.55924,1.55946,1.55924,1.55942,229.41,True
'2018-02-20T19:31:00',1.55922,1.5596,1.55922,1.55941,144.7,1.55939,1.55973,1.55939,1.55954,196.87,True
'2018-02-20T19:32:00',1.55941,1.55972,1.5593,1.55972,217.23,1.55953,1.55993,1.55948,1.55993,195.89,True
'2018-02-20T19:33:00',1.55971,1.55977,1.55948,1.55968,188.81,1.55992,1.55997,1.55967,1.55989,184.76,False
'2018-02-20T19:34:00',1.55968,1.55972,1.55907,1.55907,233.23,1.55988,1.55991,1.55926,1.55927,201.95,False
'2018-02-20T19:35:00',1.55909,1.55914,1.559,1.55913,205.31,1.5593,1.55935,1.55921,1.55933,226.53,True
'2018-02-20T19:36:00',1.5591,1.55917,1.55896,1.55908,181.78,1.5593,1.55935,1.55915,1.55927,134.41,True
'2018-02-20T19:37:00',1.55909,1.55919,1.55905,1.55913,198.02,1.55927,1.55936,1.55923,1.55931,176.24,False
'2018-02-20T19:38:00',1.55911,1.55913,1.55888,1.55888,266.16,1.55931,1.55931,1.55908,1.55908,173.79,False
'2018-02-20T19:39:00',1.55888,1.55897,1.55869,1.55876,293.7,1.55908,1.55912,1.55882,1.55888,157.04,False
'2018-02-20T19:40:00',1.55873,1.55877,1.55841,1.55851,274.19,1.5589,1.55891,1.55852,1.55871,138.44,True
'2018-02-20T19:41:00',1.5585,1.55881,1.5585,1.55872,232.19,1.55871,1.55899,1.5587,1.55891,190.81,False
'2018-02-20T19:42:00',1.55873,1.55881,1.55857,1.55857,232.77,1.5589,1.55897,1.55873,1.55873,146.02,False
'2018-02-20T19:43:00',1.55858,1.5587,1.55852,1.55865,114.53,1.55873,1.55888,1.5587,1.55882,129.24,True
'2018-02-20T19:44:00',1.55865,1.55908,1.55861,1.55905,114.11,1.55882,1.55919,1.55878,1.55914,125.1,True
'2018-02-20T19:45:00',1.55906,1.55916,1.55887,1.55892,107.37,1.55914,1.55928,1.55898,1.55905,132.42,False
'2018-02-20T19:46:00',1.55891,1.55906,1.55887,1.55898,123.63,1.55905,1.55925,1.55903,1.55916,166.01,False
'2018-02-20T19:47:00',1.55895,1.55903,1.55884,1.55895,230.0,1.55914,1.55923,1.55903,1.55914,188.66,True
'2018-02-20T19:48:00',1.55893,1.55904,1.55887,1.55888,117.68,1.55914,1.55922,1.55907,1.55908,132.54,False
'2018-02-20T19:49:00',1.55889,1.55891,1.55875,1.5589,175.93,1.55908,1.55909,1.55892,1.55907,281.92,True
'2018-02-20T19:50:00',1.5589,1.55905,1.55883,1.559,175.07,1.55908,1.55924,1.55901,1.55919,290.84,False
'2018-02-20T19:51:00',1.559,1.55901,1.55884,1.55886,161.45,1.5592,1.5592,1.55903,1.55904,193.85,False
'2018-02-20T19:52:00',1.55886,1.55892,1.5588,1.55889,136.32,1.55908,1.55914,1.559,1.55907,187.37,False
'2018-02-20T19:53:00',1.55889,1.55889,1.55852,1.55853,278.15,1.55909,1.55909,1.55869,1.55869,244.81,False
'2018-02-20T19:54:00',1.55853,1.55863,1.55835,1.5584,213.39,1.5587,1.5588,1.55855,1.55861,209.62,True
'2018-02-20T19:55:00',1.5584,1.55865,1.55838,1.55862,180.91,1.55863,1.55885,1.55858,1.55882,219.62,True
'2018-02-20T19:56:00',1.55861,1.55884,1.55861,1.55877,150.21,1.55883,1.55905,1.55883,1.55899,201.21,True
'2018-02-20T19:57:00',1.55877,1.55901,1.55875,1.55899,204.6,1.55899,1.55922,1.55896,1.5592,207.51,True
'2018-02-20T19:58:00',1.559,1.55912,1.55894,1.55899,153.27,1.5592,1.55932,1.55914,1.5592,179.07,True
'2018-02-20T19:59:00',1.55899,1.55914,1.55896,1.55905,178.17,1.5592,1.55932,1.55916,1.55927,223.27,True
'2018-02-20T20:00:00',1.55909,1.55915,1.55886,1.55914,136.8,1.55926,1.55933,1.55907,1.5593,201.7,True
'2018-02-20T20:01:00',1.55912,1.55923,1.5591,1.5591,165.11,1.55929,1.55943,1.55927,1.5593,221.95,True
'2018-02-20T20:02:00',1.55912,1.55924,1.55901,1.55905,219.33,1.55932,1.55944,1.55921,1.55925,252.54,False
'2018-02-20T20:03:00',1.55905,1.55905,1.55865,1.55865,120.7,1.55925,1.55925,1.5588,1.55883,132.3,False
'2018-02-20T20:04:00',1.55868,1.55893,1.55861,1.55887,214.8,1.55883,1.55913,1.55879,1.55907,233.23,True
'2018-02-20T20:05:00',1.55887,1.55906,1.55882,1.55906,180.39,1.55906,1.55925,1.55901,1.55925,142.84,True
'2018-02-20T20:06:00',1.55905,1.55908,1.55894,1.55906,268.11,1.55923,1.55926,1.55909,1.55926,166.86,True
'2018-02-20T20:07:00',1.55906,1.55922,1.559,1.55909,221.8,1.55926,1.55936,1.55919,1.55927,121.47,True
'2018-02-20T20:08:00',1.55909,1.55923,1.55888,1.55922,271.1,1.55927,1.55944,1.55906,1.55944,216.41,True
'2018-02-20T20:09:00',1.55922,1.55936,1.5591,1.55931,195.05,1.55943,1.55957,1.55931,1.55953,258.87,True
'2018-02-20T20:10:00',1.55933,1.55941,1.55925,1.55937,147.45,1.55953,1.55962,1.55944,1.55956,169.7,False
'2018-02-20T20:11:00',1.55937,1.55938,1.55927,1.55931,185.79,1.55958,1.55958,1.55946,1.5595,208.34,True
'2018-02-20T20:12:00',1.55931,1.5596,1.55931,1.55947,114.35,1.5595,1.55975,1.5595,1.55964,118.1,False
'2018-02-20T20:13:00',1.55947,1.55948,1.55928,1.55941,168.5,1.55965,1.55968,1.55943,1.55957,159.55,False
'2018-02-20T20:14:00',1.55941,1.55943,1.55914,1.55921,188.81,1.5596,1.55961,1.55926,1.55933,211.37,False
'2018-02-20T20:15:00',1.55918,1.55923,1.559,1.55905,214.02,1.55933,1.55935,1.55913,1.55919,116.31,False
'2018-02-20T20:16:00',1.55905,1.55916,1.55901,1.55909,118.94,1.55916,1.55939,1.55911,1.5593,149.36,False
'2018-02-20T20:17:00',1.55909,1.55916,1.55894,1.55905,188.93,1.5593,1.55936,1.5591,1.55926,201.17,True
'2018-02-20T20:18:00',1.55905,1.55938,1.55903,1.55937,215.25,1.55926,1.55956,1.55924,1.55954,171.9,True
'2018-02-20T20:19:00',1.55937,1.55943,1.55921,1.5594,155.87,1.55955,1.55964,1.5594,1.55962,170.44,True
'2018-02-20T20:20:00',1.5594,1.55956,1.55939,1.55949,187.59,1.55962,1.55973,1.55961,1.55971,203.55,True
'2018-02-20T20:21:00',1.55949,1.55968,1.55948,1.55968,160.11,1.5597,1.55988,1.55968,1.55988,180.21,True
'2018-02-20T20:22:00',1.55967,1.55986,1.5596,1.55965,246.01,1.55988,1.56003,1.55981,1.55985,246.56,False
'2018-02-20T20:23:00',1.55962,1.55966,1.55952,1.55965,160.98,1.55982,1.55985,1.55969,1.55981,139.61,True
'2018-02-20T20:24:00',1.55965,1.5597,1.55935,1.55947,164.08,1.55981,1.55987,1.55952,1.55966,137.82,False
'2018-02-20T20:25:00',1.55946,1.55946,1.55914,1.55927,203.14,1.55965,1.55966,1.55934,1.55947,185.28,False
'2018-02-20T20:26:00',1.55926,1.55932,1.55918,1.55928,160.3,1.55946,1.55947,1.55934,1.55944,119.16,True
'2018-02-20T20:27:00',1.55929,1.55933,1.55918,1.55929,168.88,1.55944,1.55951,1.55934,1.55946,121.17,True
'2018-02-20T20:28:00',1.55928,1.55943,1.55923,1.55929,192.59,1.55946,1.55962,1.55943,1.55948,185.57,False
'2018-02-20T20:29:00',1.55928,1.55942,1.55921,1.55929,224.82,1.55947,1.55961,1.55942,1.55947,209.2,False
'2018-02-20T20:30:00',1.5593,1.55938,1.55924,1.55931,188.86,1.55947,1.55956,1.55943,1.55948,118.77,False
'2018-02-20T20:31:00',1.5593,1.5593,1.55882,1.55884,226.4,1.55946,1.55946,1.55899,1.55901,150.59,False
'2018-02-20T20:32:00',1.55887,1.55891,1.55869,1.55888,171.04,1.55901,1.55904,1.55888,1.55901,130.04,True
'2018-02-20T20:33:00',1.55885,1.55892,1.55864,1.55869,178.13,1.55901,1.55906,1.55881,1.55886,154.5,False
'2018-02-20T20:34:00',1.55872,1.55885,1.55864,1.55867,220.77,1.55886,1.55904,1.55878,1.55884,147.87,True
'2018-02-20T20:35:00',1.55865,1.55886,1.55859,1.55886,159.96,1.55879,1.55904,1.55875,1.55904,106.32,False
'2018-02-20T20:36:00',1.55886,1.55886,1.55863,1.55865,129.13,1.55902,1.55902,1.55881,1.55886,113.34,True
'2018-02-20T20:37:00',1.55867,1.55894,1.55865,1.55893,187.37,1.55885,1.55912,1.55883,1.55911,192.72,True
'2018-02-20T20:38:00',1.55893,1.55913,1.55893,1.55901,112.42,1.55911,1.55929,1.55911,1.55918,146.22,False
'2018-02-20T20:39:00',1.55902,1.55906,1.55892,1.55896,168.43,1.55918,1.55924,1.55911,1.55917,178.82,False
'2018-02-20T20:40:00',1.55895,1.55903,1.55892,1.55901,187.27,1.55917,1.55925,1.55912,1.55924,207.57,True
'2018-02-20T20:41:00',1.55903,1.5591,1.55898,1.55909,224.1,1.55923,1.5593,1.55919,1.5593,201.24,True
'2018-02-20T20:42:00',1.55909,1.55917,1.55904,1.55905,172.21,1.55929,1.55933,1.55924,1.55926,147.1,False
'2018-02-20T20:43:00',1.55905,1.5591,1.55903,1.55908,134.57,1.55927,1.5593,1.55925,1.5593,158.04,True
'2018-02-20T20:44:00',1.55908,1.5592,1.55891,1.55895,216.67,1.5593,1.55937,1.55912,1.55916,220.18,False
'2018-02-20T20:45:00',1.55895,1.55909,1.55895,1.55908,124.56,1.55916,1.55928,1.55916,1.55927,117.97,True
'2018-02-20T20:46:00',1.55908,1.55918,1.55907,1.55911,153.69,1.55929,1.55938,1.55928,1.55932,152.64,True
'2018-02-20T20:47:00',1.55909,1.55922,1.55903,1.55913,189.74,1.55925,1.5594,1.55921,1.55934,238.7,True
'2018-02-20T20:48:00',1.55916,1.55943,1.55915,1.5594,157.75,1.55934,1.55962,1.55934,1.55962,218.42,True
'2018-02-20T20:49:00',1.55941,1.55949,1.55936,1.55943,218.68,1.55961,1.55971,1.55957,1.55962,209.05,True
'2018-02-20T20:50:00',1.55943,1.55956,1.55941,1.55948,124.05,1.55962,1.55976,1.55961,1.55968,129.68,True
'2018-02-20T20:51:00',1.55949,1.55976,1.55949,1.5596,154.53,1.55968,1.55996,1.55968,1.5598,119.66,True
'2018-02-20T20:52:00',1.55962,1.55992,1.55962,1.55987,194.91,1.55982,1.5601,1.55982,1.56008,185.09,False
'2018-02-20T20:53:00',1.55987,1.55989,1.55954,1.55956,333.6,1.56008,1.56008,1.55972,1.55973,267.06,False
'2018-02-20T20:54:00',1.55956,1.55975,1.55956,1.55961,377.21,1.55973,1.55991,1.55973,1.5598,264.63,False
'2018-02-20T20:55:00',1.55961,1.55966,1.55952,1.55961,241.29,1.5598,1.55985,1.55972,1.55979,189.18,True
'2018-02-20T20:56:00',1.55964,1.5597,1.55951,1.55962,347.43,1.5598,1.55989,1.55969,1.5598,226.97,True
'2018-02-20T20:57:00',1.55963,1.55982,1.55963,1.55972,149.19,1.55982,1.55998,1.55981,1.5599,118.02,False
'2018-02-20T20:58:00',1.55969,1.55976,1.55937,1.55937,146.13,1.55989,1.55994,1.55959,1.5596,178.46,False
'2018-02-20T20:59:00',1.55937,1.55967,1.5592,1.55945,253.37,1.5596,1.55985,1.5594,1.55967,279.06,False
'2018-02-20T21:00:00',1.55943,1.55955,1.55923,1.55947,294.9,1.55961,1.55974,1.55941,1.55964,182.0,True
'2018-02-20T21:01:00',1.55947,1.55964,1.55942,1.55964,307.4,1.55966,1.55979,1.55961,1.55979,163.28,True
'2018-02-20T21:02:00',1.55964,1.55964,1.55927,1.55928,227.92,1.55979,1.55982,1.55948,1.55948,188.59,False
'2018-02-20T21:03:00',1.55929,1.55952,1.55927,1.55928,145.6,1.55948,1.55969,1.55945,1.55946,134.92,False
'2018-02-20T21:04:00',1.5593,1.55941,1.55929,1.55934,83.0,1.55946,1.55961,1.55946,1.55954,80.54,False
'2018-02-20T21:05:00',1.55935,1.55939,1.55933,1.55933,98.81,1.55955,1.55958,1.55949,1.55952,85.01,False
'2018-02-20T21:06:00',1.55933,1.55935,1.55917,1.55918,334.94,1.55952,1.55952,1.55932,1.55935,179.7,True
'2018-02-20T21:07:00',1.55916,1.55939,1.55912,1.55938,212.5,1.55934,1.55956,1.55932,1.55955,127.99,True
'2018-02-20T21:08:00',1.55936,1.55977,1.55931,1.55961,106.19,1.55954,1.55994,1.5595,1.55981,123.74,False
'2018-02-20T21:09:00',1.5596,1.55967,1.55953,1.55953,90.79,1.55978,1.55986,1.5597,1.55971,134.41,False
'2018-02-20T21:10:00',1.55956,1.55966,1.55956,1.55963,93.87,1.55971,1.55986,1.55971,1.55982,152.59,True
'2018-02-20T21:11:00',1.55963,1.5597,1.55932,1.55937,192.46,1.55981,1.55992,1.55952,1.55959,153.85,False
'2018-02-20T21:12:00',1.55938,1.55955,1.55929,1.55955,181.97,1.55959,1.55975,1.5595,1.55975,134.81,True
'2018-02-20T21:13:00',1.55956,1.5597,1.55947,1.55951,167.19,1.55975,1.55989,1.55964,1.5597,135.33,False
'2018-02-20T21:14:00',1.5595,1.5597,1.55946,1.55965,178.05,1.5597,1.55988,1.55966,1.55982,200.71,True
'2018-02-20T21:15:00',1.55966,1.55983,1.55953,1.55953,152.89,1.55982,1.56001,1.5597,1.5597,143.72,False
'2018-02-20T21:16:00',1.55955,1.55962,1.55951,1.55959,150.02,1.5597,1.5598,1.55969,1.55975,113.95,True
'2018-02-20T21:17:00',1.55959,1.55968,1.55955,1.55955,155.68,1.55976,1.55986,1.55974,1.55975,161.5,True
'2018-02-20T21:18:00',1.55955,1.5597,1.55954,1.55957,165.61,1.55974,1.5599,1.55974,1.55978,189.71,False
'2018-02-20T21:19:00',1.55956,1.55961,1.55949,1.5595,141.71,1.55977,1.55982,1.55969,1.55971,170.08,False
'2018-02-20T21:20:00',1.5595,1.55959,1.55946,1.55958,179.36,1.55971,1.5598,1.55966,1.55976,203.78,True
'2018-02-20T21:21:00',1.55958,1.55985,1.55958,1.55983,182.27,1.55976,1.56004,1.55976,1.56003,199.72,False
'2018-02-20T21:22:00',1.55985,1.55985,1.5597,1.5598,196.61,1.56003,1.56003,1.55992,1.56002,212.59,False
'2018-02-20T21:23:00',1.5598,1.5598,1.55961,1.55973,144.08,1.55998,1.55999,1.55981,1.55993,158.18,True
'2018-02-20T21:24:00',1.55973,1.55992,1.55965,1.55965,222.39,1.55995,1.56012,1.55987,1.55987,247.19,False
'2018-02-20T21:25:00',1.55965,1.55973,1.55961,1.55962,150.45,1.55987,1.55993,1.5598,1.55984,186.56,False
'2018-02-20T21:26:00',1.55962,1.55964,1.55954,1.55962,168.59,1.55984,1.55985,1.55974,1.55981,188.14,True
'2018-02-20T21:27:00',1.55963,1.55969,1.55954,1.55959,149.43,1.55984,1.55988,1.55972,1.55975,170.11,False
'2018-02-20T21:28:00',1.55958,1.5596,1.55939,1.55953,224.53,1.55976,1.55981,1.5596,1.55973,252.92,False
'2018-02-20T21:29:00',1.55954,1.55956,1.5595,1.55951,122.36,1.55974,1.55976,1.55966,1.55972,136.31,False
'2018-02-20T21:30:00',1.55952,1.55952,1.55928,1.55939,188.26,1.55971,1.55971,1.5595,1.55957,223.09,True
'2018-02-20T21:31:00',1.55939,1.55958,1.55939,1.55948,183.85,1.55959,1.55977,1.55956,1.55966,180.81,True
'2018-02-20T21:32:00',1.55948,1.55964,1.55946,1.5596,136.72,1.55967,1.55982,1.55962,1.5598,117.21,True
'2018-02-20T21:33:00',1.5596,1.55968,1.55953,1.55955,141.58,1.5598,1.55988,1.55967,1.55973,166.17,True
'2018-02-20T21:34:00',1.55954,1.55969,1.55949,1.55969,148.58,1.55974,1.55987,1.55967,1.55983,181.18,True
'2018-02-20T21:35:00',1.55969,1.55985,1.55961,1.5598,165.03,1.55984,1.56003,1.5598,1.55997,215.74,True
'2018-02-20T21:36:00',1.55979,1.55986,1.55968,1.55982,122.27,1.55997,1.56003,1.55988,1.55999,146.29,True
'2018-02-20T21:37:00',1.55982,1.55991,1.5597,1.55985,127.49,1.55998,1.56007,1.55987,1.56001,144.71,True
'2018-02-20T21:38:00',1.55986,1.55997,1.55976,1.55976,180.19,1.56001,1.56017,1.55992,1.55995,213.15,False
'2018-02-20T21:39:00',1.55975,1.55976,1.55944,1.55952,141.56,1.55993,1.55995,1.55961,1.55974,157.84,False
'2018-02-20T21:40:00',1.55955,1.55964,1.55947,1.55951,175.02,1.55975,1.55982,1.55965,1.55972,226.48,False
'2018-02-20T21:41:00',1.55951,1.55962,1.55947,1.55947,146.69,1.55972,1.5598,1.55965,1.55968,164.77,False
'2018-02-20T21:42:00',1.55947,1.55948,1.55926,1.55926,128.92,1.55968,1.55969,1.55945,1.55945,102.18,False
'2018-02-20T21:43:00',1.55928,1.55929,1.55917,1.55919,124.17,1.55948,1.55949,1.55938,1.55938,152.82,False
'2018-02-20T21:44:00',1.55916,1.55929,1.55915,1.55925,132.88,1.55936,1.55949,1.55934,1.55944,164.89,False
'2018-02-20T21:45:00',1.55926,1.55927,1.55916,1.55919,148.07,1.55945,1.55947,1.55933,1.5594,126.19,True
'2018-02-20T21:46:00',1.55922,1.55933,1.55919,1.55926,144.84,1.5594,1.55949,1.55938,1.55943,124.94,True
'2018-02-20T21:47:00',1.55924,1.55933,1.55907,1.55911,163.37,1.55943,1.55954,1.55928,1.55932,177.78,False
'2018-02-20T21:48:00',1.55912,1.5593,1.55911,1.55926,115.03,1.55931,1.55951,1.5593,1.55946,103.46,True
'2018-02-20T21:49:00',1.55924,1.55937,1.55923,1.55923,119.36,1.55945,1.55956,1.5594,1.5594,168.67,True
'2018-02-20T21:50:00',1.55921,1.55969,1.55919,1.55968,235.5,1.5594,1.55988,1.55934,1.55988,203.89,True
'2018-02-20T21:51:00',1.55968,1.55976,1.55959,1.5597,164.37,1.5599,1.55993,1.55981,1.55988,126.9,True
'2018-02-20T21:52:00',1.55969,1.55984,1.55967,1.55972,164.49,1.55988,1.56003,1.55987,1.55989,200.58,False
'2018-02-20T21:53:00',1.55972,1.55979,1.55958,1.55962,123.32,1.55989,1.55997,1.55977,1.5598,178.95,False
'2018-02-20T21:54:00',1.55962,1.55969,1.55954,1.55958,129.85,1.5598,1.55985,1.55972,1.55977,149.65,False
'2018-02-20T21:55:00',1.55958,1.55959,1.55951,1.55957,137.46,1.55977,1.55978,1.55967,1.55978,157.47,True
'2018-02-20T21:56:00',1.55959,1.55985,1.55959,1.55979,136.4,1.55978,1.56003,1.55978,1.55998,190.17,False
'2018-02-20T21:57:00',1.5598,1.55984,1.55974,1.55978,126.57,1.55998,1.56005,1.55995,1.55998,164.68,True
'2018-02-20T21:58:00',1.55977,1.55989,1.55975,1.55981,198.37,1.55999,1.56008,1.55995,1.56001,204.39,False
'2018-02-20T21:59:00',1.5598,1.55987,1.55973,1.5598,84.39,1.56002,1.56004,1.5599,1.55999,125.26,True
'2018-02-20T22:00:00',1.55978,1.55987,1.55971,1.55981,60.32,1.55997,1.56007,1.55985,1.55985,15.32,True
'2018-02-20T22:01:00',1.5598,1.56004,1.55976,1.56,56.49,1.55985,1.56021,1.55985,1.56017,41.77,True
'2018-02-20T22:02:00',1.55999,1.56008,1.55988,1.5599,31.84,1.56017,1.56024,1.56006,1.56007,45.87,False
'2018-02-20T22:03:00',1.55988,1.55991,1.55979,1.55984,35.67,1.56007,1.56009,1.55997,1.56003,58.93,True
'2018-02-20T22:04:00',1.55985,1.55998,1.55978,1.55989,189.09,1.56003,1.56019,1.55997,1.5601,171.36,False
'2018-02-20T22:05:00',1.55988,1.55997,1.55987,1.55988,107.83,1.5601,1.56015,1.56005,1.56007,130.71,True
'2018-02-20T22:06:00',1.55988,1.56006,1.55988,1.56,84.45,1.56006,1.56025,1.56006,1.56017,145.34,True
'2018-02-20T22:07:00',1.55999,1.56007,1.55999,1.56004,95.87,1.56017,1.56026,1.56017,1.56021,130.48,True
'2018-02-20T22:08:00',1.56003,1.56009,1.56003,1.56008,58.96,1.56022,1.56029,1.56022,1.56025,94.72,False
'2018-02-20T22:09:00',1.56008,1.56008,1.55997,1.55999,87.68,1.56023,1.56025,1.56015,1.56019,102.35,False
'2018-02-20T22:10:00',1.56001,1.56003,1.55988,1.55988,115.15,1.56019,1.56019,1.56006,1.56007,122.92,False
'2018-02-20T22:11:00',1.55988,1.55996,1.55988,1.55991,84.08,1.56007,1.56013,1.56006,1.56009,108.68,True
'2018-02-20T22:12:00',1.5599,1.55998,1.5599,1.5599,60.33,1.56009,1.56016,1.56005,1.56008,76.46,True
'2018-02-20T22:13:00',1.5599,1.56001,1.5599,1.55994,101.64,1.56008,1.56019,1.56007,1.56013,129.95,False
'2018-02-20T22:14:00',1.55993,1.56,1.55992,1.55997,80.02,1.56011,1.56017,1.56009,1.56014,73.78,True
'2018-02-20T22:15:00',1.55997,1.5601,1.55995,1.56005,72.02,1.56014,1.5603,1.56014,1.56024,60.76,True
'2018-02-20T22:16:00',1.56004,1.56011,1.56004,1.56007,57.61,1.56024,1.5603,1.56023,1.56026,43.26,True
'2018-02-20T22:17:00',1.56005,1.56011,1.56005,1.56009,65.17,1.56026,1.56031,1.56026,1.5603,59.04,False
'2018-02-20T22:18:00',1.5601,1.5601,1.56002,1.56002,79.6,1.5603,1.5603,1.56021,1.56021,81.0,False
'2018-02-20T22:19:00',1.56002,1.56009,1.55997,1.56006,56.44,1.56021,1.56026,1.56018,1.56026,48.28,True
'2018-02-20T22:20:00',1.56006,1.5601,1.56005,1.56006,82.32,1.56026,1.56029,1.56026,1.56028,79.41,True
'2018-02-20T22:21:00',1.56006,1.5602,1.55997,1.55997,89.5,1.56028,1.56039,1.56019,1.56019,89.53,False
'2018-02-20T22:22:00',1.55997,1.56009,1.55997,1.56009,36.89,1.56019,1.56031,1.56019,1.56031,64.61,False
'2018-02-20T22:23:00',1.56009,1.56009,1.55984,1.5599,101.78,1.5603,1.5603,1.56003,1.56011,82.03,False
'2018-02-20T22:24:00',1.55991,1.55996,1.55989,1.55995,49.67,1.56011,1.56011,1.56009,1.56011,37.17,True
'2018-02-20T22:25:00',1.55995,1.55999,1.55991,1.55995,78.76,1.56011,1.56019,1.5601,1.56016,56.53,False
'2018-02-20T22:26:00',1.55997,1.55999,1.55994,1.55998,42.4,1.56016,1.56016,1.56014,1.56015,36.75,True
'2018-02-20T22:27:00',1.55998,1.56007,1.55995,1.56,76.96,1.56017,1.56027,1.56017,1.56018,65.54,True
'2018-02-20T22:28:00',1.55998,1.56013,1.55998,1.56005,85.04,1.56019,1.56032,1.56019,1.56025,72.54,False
'2018-02-20T22:29:00',1.56006,1.56012,1.55996,1.56005,143.64,1.56025,1.56033,1.56017,1.56024,149.48,True
'2018-02-20T22:30:00',1.56004,1.56013,1.56002,1.56002,98.39,1.56025,1.56033,1.56021,1.56023,139.92,True
'2018-02-20T22:31:00',1.56002,1.56017,1.55994,1.56014,87.01,1.56023,1.56036,1.56016,1.56036,96.86,True
'2018-02-20T22:32:00',1.56014,1.56021,1.56013,1.56015,101.38,1.56036,1.56042,1.56031,1.56034,146.42,False
'2018-02-20T22:33:00',1.56015,1.56017,1.56009,1.56014,96.06,1.56034,1.56038,1.56032,1.56037,105.61,False
'2018-02-20T22:34:00',1.56014,1.56016,1.56008,1.56011,82.04,1.56037,1.56039,1.56031,1.56033,85.72,True
'2018-02-20T22:35:00',1.5601,1.56018,1.55995,1.56015,165.21,1.56033,1.56041,1.56018,1.56038,180.52,False
'2018-02-20T22:36:00',1.56015,1.56018,1.56,1.56001,105.38,1.56038,1.5604,1.56022,1.56022,105.94,False
'2018-02-20T22:37:00',1.56003,1.56012,1.56003,1.56005,88.04,1.56024,1.56033,1.56021,1.56024,72.95,False
'2018-02-20T22:38:00',1.56006,1.56006,1.56,1.56,25.77,1.56024,1.56024,1.56017,1.56019,19.44,False
'2018-02-20T22:39:00',1.55997,1.55999,1.55984,1.55985,138.04,1.56013,1.56019,1.56004,1.56006,117.72,True
'2018-02-20T22:40:00',1.55986,1.56002,1.55986,1.56002,70.15,1.56006,1.56022,1.56004,1.56022,52.95,True
'2018-02-20T22:41:00',1.56002,1.56008,1.56001,1.56003,74.49,1.56022,1.56027,1.56022,1.56026,65.76,True
'2018-02-20T22:42:00',1.56005,1.5601,1.55992,1.55994,127.95,1.56026,1.5603,1.56011,1.56014,97.31,False
'2018-02-20T22:43:00',1.55994,1.55998,1.5599,1.55993,92.9,1.56015,1.56017,1.56011,1.56013,88.24,True
'2018-02-20T22:44:00',1.55993,1.55997,1.55987,1.55995,149.66,1.56013,1.5602,1.56009,1.56017,145.74,True
'2018-02-20T22:45:00',1.55996,1.55999,1.55993,1.55999,86.69,1.56017,1.5602,1.56014,1.56018,69.57,True
'2018-02-20T22:46:00',1.55996,1.56002,1.55994,1.55997,106.05,1.56018,1.56021,1.56016,1.56019,75.56,False
'2018-02-20T22:47:00',1.55999,1.55999,1.55994,1.55997,45.6,1.56019,1.5602,1.56017,1.5602,45.85,False
'2018-02-20T22:48:00',1.55996,1.55996,1.55991,1.55993,39.24,1.5602,1.5602,1.56015,1.56015,50.92,True
'2018-02-20T22:49:00',1.55993,1.56018,1.55993,1.56001,74.39,1.56016,1.56041,1.56015,1.56022,104.37,False
'2018-02-20T22:50:00',1.56,1.56006,1.55996,1.56003,79.15,1.56024,1.56028,1.56022,1.56026,75.47,False
'2018-02-20T22:51:00',1.56003,1.56003,1.56001,1.56002,21.0,1.56027,1.56027,1.56025,1.56025,38.58,True
'2018-02-20T22:52:00',1.56002,1.56027,1.56,1.56017,147.55,1.56023,1.56047,1.56023,1.5604,119.71,False
'2018-02-20T22:53:00',1.56018,1.56026,1.56015,1.56018,89.36,1.5604,1.56047,1.56035,1.56041,69.88,False
'2018-02-20T22:54:00',1.56018,1.56023,1.55993,1.56013,79.5,1.56039,1.56039,1.56006,1.56031,78.5,False
'2018-02-20T22:55:00',1.56013,1.56013,1.55988,1.56003,38.62,1.56032,1.56032,1.5601,1.56026,38.63,True
'2018-02-20T22:56:00',1.55999,1.56016,1.55992,1.56016,68.39,1.5602,1.56039,1.56013,1.56039,56.44,True
'2018-02-20T22:57:00',1.56017,1.56028,1.56017,1.56021,31.18,1.5604,1.56051,1.5604,1.56044,29.74,True
'2018-02-20T22:58:00',1.5602,1.56039,1.56018,1.56029,43.43,1.56043,1.56056,1.5604,1.56048,40.61,False
'2018-02-20T22:59:00',1.56031,1.56035,1.56009,1.56009,58.16,1.56048,1.56063,1.56046,1.56048,63.96,True
'2018-02-20T23:00:00',1.56006,1.56027,1.55973,1.56027,10.12,1.56047,1.56091,1.56047,1.56072,10.1,False
'2018-02-20T23:01:00',1.56027,1.56027,1.56027,1.56027,8.25,1.56075,1.56075,1.56052,1.56054,7.87,False
'2018-02-20T23:02:00',1.56022,1.56027,1.56022,1.56027,3.75,1.56054,1.56055,1.56052,1.56055,3.75,True
'2018-02-20T23:03:00',1.56027,1.56027,1.5599,1.55994,29.6,1.56056,1.56064,1.56027,1.56033,29.25,False
'2018-02-20T23:04:00',1.56,1.56,1.55935,1.55953,17.46,1.56033,1.56049,1.55938,1.56038,27.51,False
'2018-02-20T23:05:00',1.55953,1.55995,1.55953,1.55987,72.5,1.56045,1.56045,1.55997,1.56018,70.74,False
'2018-02-20T23:06:00',1.55987,1.55995,1.55972,1.55995,66.5,1.56022,1.56024,1.56009,1.56017,67.69,False
'2018-02-20T23:07:00',1.55995,1.55996,1.55976,1.55991,36.0,1.56018,1.56018,1.56012,1.56014,36.0,False
'2018-02-20T23:08:00',1.55987,1.55991,1.55983,1.55989,35.0,1.56014,1.56024,1.56014,1.56024,35.0,True
'2018-02-20T23:09:00',1.55991,1.55991,1.55981,1.55981,17.0,1.56024,1.56026,1.56021,1.56026,17.0,True
'2018-02-20T23:10:00',1.55987,1.56005,1.55981,1.55997,42.5,1.56026,1.56049,1.56024,1.56043,43.0,False
'2018-02-20T23:11:00',1.55995,1.55996,1.5599,1.5599,43.0,1.5604,1.5604,1.56027,1.5603,43.5,False
'2018-02-20T23:12:00',1.55991,1.55991,1.55988,1.55988,15.5,1.5603,1.56033,1.5603,1.5603,15.0,False
'2018-02-20T23:13:00',1.55988,1.55989,1.55985,1.55985,11.0,1.56032,1.56032,1.56028,1.56028,10.5,False
'2018-02-20T23:14:00',1.55986,1.55987,1.55979,1.55987,34.0,1.56028,1.56031,1.56022,1.56031,36.0,True
'2018-02-20T23:15:00',1.55993,1.55993,1.5599,1.5599,8.0,1.56027,1.56027,1.56023,1.56024,8.0,False
'2018-02-20T23:16:00',1.55991,1.55991,1.5599,1.5599,4.0,1.56025,1.56025,1.56024,1.56024,4.0,False
'2018-02-20T23:17:00',1.5599,1.55991,1.55988,1.55989,19.0,1.56023,1.56024,1.5602,1.56021,20.0,True
'2018-02-20T23:18:00',1.55989,1.55992,1.55987,1.55989,57.0,1.56022,1.56027,1.56015,1.56023,59.0,False
'2018-02-20T23:19:00',1.5599,1.5599,1.55982,1.55984,25.0,1.56024,1.56024,1.56018,1.56019,23.5,False
'2018-02-20T23:20:00',1.55984,1.55986,1.55969,1.55984,30.5,1.5602,1.56025,1.56005,1.56025,31.5,True
'2018-02-20T23:21:00',1.55983,1.56005,1.55982,1.56003,66.0,1.56025,1.56043,1.56024,1.56035,72.94,False
'2018-02-20T23:22:00',1.56002,1.56002,1.55999,1.56001,243.0,1.5604,1.56041,1.56038,1.56038,250.69,True
'2018-02-20T23:23:00',1.56002,1.56008,1.55997,1.56006,14.0,1.5604,1.56042,1.56036,1.56041,14.0,True
'2018-02-20T23:24:00',1.56003,1.5601,1.55988,1.55997,164.0,1.56041,1.56043,1.56021,1.56035,171.19,True
'2018-02-20T23:25:00',1.55998,1.56007,1.55996,1.56,80.0,1.56035,1.56056,1.5603,1.56049,83.95,True
'2018-02-20T23:26:00',1.56002,1.56013,1.55967,1.55989,53.0,1.56053,1.56058,1.5601,1.56034,60.33,False
'2018-02-20T23:27:00',1.55989,1.56002,1.55964,1.56002,66.0,1.56026,1.5604,1.56009,1.56039,78.62,True
'2018-02-20T23:28:00',1.56003,1.56003,1.55983,1.55987,31.5,1.5604,1.5604,1.56022,1.5603,33.94,False
'2018-02-20T23:29:00',1.55988,1.55988,1.55976,1.5598,24.5,1.56029,1.56029,1.56024,1.56025,28.44,True
'2018-02-20T23:30:00',1.55977,1.55992,1.55961,1.5597,65.75,1.56024,1.56032,1.56005,1.56011,66.96,False
'2018-02-20T23:31:00',1.5597,1.55982,1.55951,1.5597,71.0,1.56014,1.5603,1.56,1.56012,98.14,False
'2018-02-20T23:32:00',1.5597,1.55985,1.55953,1.55975,91.75,1.56012,1.56019,1.56006,1.56008,119.17,False
'2018-02-20T23:33:00',1.55974,1.55974,1.55972,1.55973,24.0,1.56009,1.56009,1.56006,1.56008,24.74,True
'2018-02-20T23:34:00',1.55973,1.55978,1.55971,1.55971,14.0,1.56009,1.5601,1.56007,1.56008,14.0,False
'2018-02-20T23:35:00',1.55971,1.55973,1.55971,1.55972,25.0,1.56007,1.5601,1.56007,1.5601,23.0,True
'2018-02-20T23:36:00',1.55974,1.55975,1.55968,1.55975,33.0,1.5601,1.5601,1.56004,1.56005,33.37,True
'2018-02-20T23:37:00',1.55975,1.55992,1.55975,1.55987,56.24,1.56006,1.56031,1.56006,1.56024,52.8,False
'2018-02-20T23:38:00',1.55986,1.55987,1.55974,1.55977,33.24,1.56024,1.56025,1.56017,1.5602,34.23,False
'2018-02-20T23:39:00',1.55976,1.55977,1.55959,1.55966,31.61,1.56018,1.5602,1.55998,1.56006,29.74,False
'2018-02-20T23:40:00',1.55966,1.55966,1.55964,1.55965,24.0,1.56005,1.56006,1.56003,1.56004,20.0,True
'2018-02-20T23:41:00',1.55965,1.55984,1.55964,1.55979,20.5,1.56003,1.56023,1.56003,1.56022,18.87,False
'2018-02-20T23:42:00',1.55979,1.5598,1.55978,1.55978,29.5,1.56018,1.56022,1.56018,1.5602,29.0,True
'2018-02-20T23:43:00',1.55978,1.55982,1.55977,1.55977,23.0,1.56019,1.56023,1.56014,1.56014,23.0,False
'2018-02-20T23:44:00',1.55977,1.55977,1.55974,1.55976,85.0,1.56012,1.56017,1.56011,1.56014,82.0,True
'2018-02-20T23:45:00',1.55976,1.55981,1.55975,1.5598,53.5,1.56016,1.56019,1.56012,1.56019,52.7,True
'2018-02-20T23:46:00',1.55979,1.55981,1.55978,1.5598,21.25,1.56018,1.5602,1.56015,1.56018,19.0,True
'2018-02-20T23:47:00',1.55981,1.55983,1.55977,1.5598,69.02,1.56017,1.56019,1.56012,1.56016,63.0,False
'2018-02-20T23:48:00',1.55978,1.5598,1.55966,1.55978,55.07,1.56016,1.56018,1.56005,1.56008,50.0,True
'2018-02-20T23:49:00',1.55979,1.55983,1.55973,1.55973,34.5,1.5601,1.56013,1.56004,1.56004,34.0,False
'2018-02-20T23:50:00',1.55975,1.55976,1.55964,1.55967,36.38,1.56004,1.56006,1.56001,1.56003,30.0,False
'2018-02-20T23:51:00',1.55967,1.55969,1.55963,1.55963,44.0,1.56001,1.56007,1.55999,1.55999,40.0,True
'2018-02-20T23:52:00',1.55963,1.55983,1.5595,1.55983,60.6,1.55998,1.56015,1.55989,1.56013,63.0,True
'2018-02-20T23:53:00',1.55983,1.55985,1.5598,1.55982,31.5,1.56013,1.56016,1.56011,1.56011,32.5,True
'2018-02-20T23:54:00',1.55982,1.55986,1.55957,1.55969,56.98,1.56011,1.56016,1.55985,1.56005,53.44,False
'2018-02-20T23:55:00',1.55969,1.55978,1.55967,1.5597,37.5,1.56006,1.56014,1.56002,1.56007,38.89,True
'2018-02-20T23:56:00',1.55972,1.55983,1.55953,1.5597,61.25,1.56007,1.56018,1.55991,1.56004,61.55,False
'2018-02-20T23:57:00',1.5597,1.55975,1.55964,1.5597,40.75,1.56005,1.56011,1.56001,1.56009,39.0,False
'2018-02-20T23:58:00',1.55971,1.55975,1.55954,1.55973,63.99,1.56009,1.56009,1.55989,1.56003,73.07,False
'2018-02-20T23:59:00',1.55973,1.55975,1.55953,1.5596,41.5,1.56003,1.56009,1.55992,1.56,44.47,True
'2018-02-21T00:00:00',1.55951,1.56005,1.55951,1.55998,104.18,1.55986,1.56028,1.55986,1.56028,115.46,False
'2018-02-21T00:01:00',1.55997,1.55997,1.55995,1.55997,34.29,1.56024,1.56028,1.56021,1.56024,39.61,True
'2018-02-21T00:02:00',1.55998,1.56004,1.55996,1.56003,13.19,1.56023,1.56026,1.56023,1.56026,12.73,True
'2018-02-21T00:03:00',1.56002,1.56015,1.56,1.56009,17.5,1.56026,1.56035,1.56026,1.56033,25.61,True
'2018-02-21T00:04:00',1.56009,1.56023,1.56006,1.56011,43.13,1.56032,1.56044,1.5603,1.56035,69.92,False
'2018-02-21T00:05:00',1.56011,1.56017,1.56007,1.56009,49.62,1.56035,1.56037,1.56029,1.56033,45.27,True
'2018-02-21T00:06:00',1.56009,1.5602,1.56006,1.56018,85.94,1.56033,1.5604,1.56029,1.5604,69.71,False
'2018-02-21T00:07:00',1.56016,1.5602,1.56005,1.56008,72.62,1.56038,1.5604,1.56029,1.56032,53.23,False
'2018-02-21T00:08:00',1.56006,1.56007,1.56004,1.56006,24.18,1.5603,1.5603,1.56028,1.5603,23.62,False
'2018-02-21T00:09:00',1.56007,1.56007,1.56001,1.56007,46.84,1.5603,1.5603,1.56023,1.56029,52.12,True
'2018-02-21T00:10:00',1.56008,1.56008,1.5598,1.55986,129.41,1.56029,1.56031,1.56004,1.5601,149.33,False
'2018-02-21T00:11:00',1.55987,1.55987,1.55972,1.55973,103.08,1.5601,1.5601,1.55997,1.55998,105.59,False
'2018-02-21T00:12:00',1.55973,1.55985,1.55966,1.55968,168.67,1.55998,1.56008,1.55987,1.55992,123.26,False
'2018-02-21T00:13:00',1.55968,1.55968,1.55947,1.55964,220.1,1.55992,1.55994,1.55968,1.55982,140.85,False
'2018-02-21T00:14:00',1.55964,1.55965,1.55951,1.55959,202.0,1.55983,1.55984,1.55972,1.55978,129.38,True
'2018-02-21T00:15:00',1.55961,1.55988,1.55954,1.55985,209.71,1.55981,1.5601,1.55976,1.56007,154.93,True
'2018-02-21T00:16:00',1.55985,1.55993,1.55982,1.55992,97.42,1.56008,1.56014,1.56005,1.56014,84.23,True
'2018-02-21T00:17:00',1.55993,1.55998,1.5599,1.55997,121.05,1.56015,1.56019,1.56014,1.56017,111.09,True
'2018-02-21T00:18:00',1.55996,1.56013,1.55995,1.56011,80.34,1.56016,1.56034,1.56015,1.56032,117.46,True
'2018-02-21T00:19:00',1.56011,1.56016,1.55993,1.55993,113.39,1.5603,1.56035,1.56014,1.56014,106.61,False
'2018-02-21T00:20:00',1.55994,1.56011,1.55993,1.56007,98.01,1.56014,1.56031,1.56014,1.56028,91.52,False
'2018-02-21T00:21:00',1.56007,1.56011,1.55991,1.56005,73.05,1.56028,1.5603,1.56015,1.56027,91.29,False
'2018-02-21T00:22:00',1.56006,1.56006,1.55989,1.55989,109.07,1.56027,1.56027,1.56013,1.56013,78.86,False
'2018-02-21T00:23:00',1.55989,1.56001,1.55989,1.55997,63.07,1.56013,1.56025,1.56012,1.56021,58.23,True
'2018-02-21T00:24:00',1.55997,1.56008,1.55997,1.56008,59.4,1.56021,1.56029,1.56019,1.56029,46.73,False
'2018-02-21T00:25:00',1.56006,1.56006,1.55996,1.56003,91.96,1.56027,1.56027,1.5602,1.56023,74.54,False
'2018-02-21T00:26:00',1.56005,1.56005,1.55989,1.55989,48.4,1.56023,1.56023,1.56009,1.56012,43.61,False
'2018-02-21T00:27:00',1.55989,1.55993,1.55988,1.55988,35.71,1.56012,1.56016,1.56009,1.56011,50.99,True
'2018-02-21T00:28:00',1.55988,1.55998,1.55988,1.55994,62.07,1.5601,1.56015,1.5601,1.56014,36.6,False
'2018-02-21T00:29:00',1.55994,1.55996,1.55969,1.55975,120.97,1.56014,1.56015,1.55991,1.55998,67.52,False
'2018-02-21T00:30:00',1.55975,1.55991,1.55974,1.55986,60.55,1.55998,1.56009,1.55995,1.56007,46.58,True
'2018-02-21T00:31:00',1.55986,1.55995,1.55984,1.55992,94.74,1.56007,1.56012,1.56005,1.56011,60.33,False
'2018-02-21T00:32:00',1.55994,1.55995,1.5598,1.55983,68.97,1.56011,1.56011,1.55999,1.56001,40.0,False
'2018-02-21T00:33:00',1.55986,1.55991,1.55983,1.55987,48.48,1.56003,1.56009,1.56003,1.56007,31.0,True
'2018-02-21T00:34:00',1.55986,1.5599,1.55985,1.55988,64.77,1.56007,1.56012,1.56007,1.56011,68.03,True
'2018-02-21T00:35:00',1.55987,1.55999,1.55987,1.55989,105.77,1.56011,1.5602,1.56011,1.56013,120.88,False
'2018-02-21T00:36:00',1.55989,1.55992,1.55983,1.55988,88.82,1.56013,1.56013,1.56003,1.56011,91.03,True
'2018-02-21T00:37:00',1.55987,1.55994,1.55987,1.55994,133.85,1.56011,1.56016,1.56008,1.56015,111.69,False
'2018-02-21T00:38:00',1.55992,1.55994,1.55986,1.55986,82.05,1.56014,1.56015,1.56007,1.5601,104.75,True
'2018-02-21T00:39:00',1.55986,1.55994,1.55986,1.55992,49.36,1.5601,1.56016,1.56009,1.56015,65.31,True
'2018-02-21T00:40:00',1.55992,1.55999,1.55992,1.55992,95.23,1.56016,1.56021,1.56013,1.56015,100.97,False
'2018-02-21T00:41:00',1.55992,1.55992,1.55983,1.55983,46.35,1.56013,1.56016,1.56003,1.56003,73.35,False
'2018-02-21T00:42:00',1.55983,1.55992,1.55981,1.55988,77.13,1.56003,1.56013,1.56003,1.56009,72.06,False
'2018-02-21T00:43:00',1.55987,1.55988,1.55985,1.55987,44.82,1.56009,1.5601,1.56006,1.56009,28.36,True
'2018-02-21T00:44:00',1.55987,1.55991,1.55987,1.55991,40.5,1.56009,1.56014,1.56008,1.56014,38.66,True
'2018-02-21T00:45:00',1.55991,1.55998,1.55991,1.55998,62.71,1.56014,1.56022,1.56014,1.56021,73.97,False
'2018-02-21T00:46:00',1.55998,1.55998,1.55996,1.55996,66.52,1.56022,1.56022,1.56019,1.56021,79.03,False
'2018-02-21T00:47:00',1.55996,1.55998,1.55994,1.55994,73.8,1.5602,1.56022,1.56014,1.56016,81.44,True
'2018-02-21T00:48:00',1.55994,1.5601,1.55994,1.56003,124.05,1.56016,1.56031,1.56014,1.56027,117.07,True
'2018-02-21T00:49:00',1.56003,1.56019,1.56003,1.56018,41.43,1.56027,1.56042,1.56026,1.56042,42.39,True
'2018-02-21T00:50:00',1.56016,1.56025,1.56016,1.56025,15.38,1.56039,1.56049,1.56039,1.56049,17.33,False
'2018-02-21T00:51:00',1.56025,1.56025,1.56017,1.56017,41.3,1.56048,1.56049,1.56038,1.56038,69.3,True
'2018-02-21T00:52:00',1.56018,1.56037,1.56017,1.5603,101.08,1.56039,1.56056,1.56037,1.56052,69.19,False
'2018-02-21T00:53:00',1.5603,1.56034,1.56028,1.56028,68.53,1.56052,1.56054,1.56052,1.56053,33.61,True
'2018-02-21T00:54:00',1.56029,1.56037,1.56023,1.56023,37.65,1.56053,1.5606,1.56045,1.56046,51.34,False
'2018-02-21T00:55:00',1.56023,1.56023,1.56022,1.56022,35.47,1.56045,1.56047,1.56044,1.56046,44.81,False
'2018-02-21T00:56:00',1.56022,1.56022,1.56021,1.56022,50.21,1.56045,1.56047,1.56043,1.56046,41.35,True
'2018-02-21T00:57:00',1.56022,1.56037,1.5601,1.5601,111.35,1.56044,1.56059,1.56035,1.56035,122.32,False
'2018-02-21T00:58:00',1.56011,1.56014,1.56006,1.56007,74.04,1.56035,1.56038,1.5603,1.56031,90.69,True
'2018-02-21T00:59:00',1.5601,1.56016,1.5601,1.56016,83.0,1.56032,1.5604,1.56032,1.56039,95.38,True
'2018-02-21T01:00:00',1.56014,1.56029,1.56013,1.56019,162.2,1.56037,1.56049,1.56035,1.56041,115.42,False
'2018-02-21T01:01:00',1.5602,1.56027,1.55984,1.55984,121.56,1.56041,1.56046,1.56005,1.56005,91.04,False
'2018-02-21T01:02:00',1.55986,1.55998,1.55976,1.55986,110.66,1.56006,1.56019,1.55998,1.56008,82.95,True
'2018-02-21T01:03:00',1.55986,1.56016,1.5598,1.5601,85.72,1.56008,1.56032,1.56001,1.56029,108.12,True
'2018-02-21T01:04:00',1.56011,1.56042,1.56007,1.56028,83.81,1.56029,1.5605,1.56025,1.56046,123.05,True
'2018-02-21T01:05:00',1.56038,1.56052,1.56036,1.56036,99.27,1.56047,1.56072,1.56047,1.56058,162.07,False
'2018-02-21T01:06:00',1.56036,1.56037,1.5603,1.56033,105.72,1.56058,1.56058,1.5605,1.56053,148.42,False
'2018-02-21T01:07:00',1.56033,1.56034,1.56013,1.56017,186.34,1.56052,1.56055,1.56034,1.5604,177.02,True
'2018-02-21T01:08:00',1.56017,1.56044,1.56011,1.56031,254.03,1.5604,1.56066,1.56034,1.56054,206.9,False
'2018-02-21T01:09:00',1.5603,1.56043,1.56029,1.56043,132.14,1.56052,1.56064,1.56051,1.56064,147.51,True
'2018-02-21T01:10:00',1.56043,1.56062,1.56043,1.56049,225.13,1.56064,1.56084,1.56064,1.5607,212.86,True
'2018-02-21T01:11:00',1.56049,1.56075,1.56043,1.56071,155.16,1.56069,1.56094,1.56063,1.56093,200.6,True
'2018-02-21T01:12:00',1.56071,1.56076,1.56065,1.56067,153.31,1.56093,1.56097,1.56087,1.56088,149.29,True
'2018-02-21T01:13:00',1.56067,1.56082,1.56065,1.56071,137.17,1.56088,1.56103,1.56087,1.56092,118.77,False
'2018-02-21T01:14:00',1.56071,1.56076,1.56051,1.56057,163.7,1.56092,1.56097,1.5607,1.56074,118.92,False
'2018-02-21T01:15:00',1.56057,1.56057,1.56028,1.56036,216.18,1.56074,1.56074,1.56046,1.56058,111.53,False
'2018-02-21T01:16:00',1.56034,1.56038,1.56024,1.56024,134.75,1.56057,1.56058,1.56043,1.56043,70.33,False
'2018-02-21T01:17:00',1.56024,1.56028,1.56021,1.56024,81.99,1.56043,1.56047,1.5604,1.56046,54.6,False
'2018-02-21T01:18:00',1.56024,1.56024,1.56017,1.56017,70.75,1.56046,1.56046,1.56036,1.56038,46.47,False
'2018-02-21T01:19:00',1.56017,1.56023,1.56015,1.56021,107.26,1.56038,1.56044,1.56034,1.56042,55.35,True
'2018-02-21T01:20:00',1.56021,1.56036,1.56019,1.5603,126.38,1.56042,1.56054,1.56037,1.56051,74.85,False
'2018-02-21T01:21:00',1.5603,1.5603,1.56029,1.56029,49.29,1.56051,1.56051,1.56049,1.5605,31.23,True
'2018-02-21T01:22:00',1.56029,1.56031,1.56026,1.56026,50.58,1.5605,1.56052,1.56047,1.56047,37.96,True
'2018-02-21T01:23:00',1.56026,1.56035,1.56024,1.56034,80.59,1.56046,1.56054,1.56045,1.56054,59.44,True
'2018-02-21T01:24:00',1.56033,1.56038,1.56024,1.56028,151.99,1.56054,1.56055,1.56043,1.56048,98.31,True
'2018-02-21T01:25:00',1.56028,1.56046,1.56028,1.56044,121.03,1.56048,1.56065,1.56048,1.56064,80.48,True
'2018-02-21T01:26:00',1.56044,1.56057,1.56041,1.56056,90.46,1.56064,1.56077,1.56061,1.56076,61.6,True
'2018-02-21T01:27:00',1.56056,1.56061,1.56056,1.56057,110.96,1.56076,1.56082,1.56076,1.56077,83.25,True
'2018-02-21T01:28:00',1.56057,1.56086,1.56057,1.56075,147.92,1.56077,1.56107,1.56077,1.56095,146.14,True
'2018-02-21T01:29:00',1.56075,1.5609,1.56066,1.56066,119.76,1.56094,1.5611,1.56084,1.56084,129.0,False
'2018-02-21T01:30:00',1.56066,1.56069,1.56015,1.56037,270.98,1.56085,1.5609,1.56037,1.56059,225.23,False
'2018-02-21T01:31:00',1.56038,1.56065,1.56034,1.5606,130.16,1.56059,1.56084,1.56055,1.56081,102.61,True
'2018-02-21T01:32:00',1.56062,1.56091,1.56056,1.56079,143.85,1.56081,1.56112,1.56076,1.561,150.96,False
'2018-02-21T01:33:00',1.56077,1.56078,1.56065,1.56071,156.3,1.561,1.56101,1.56086,1.56092,151.15,True
'2018-02-21T01:34:00',1.56071,1.56084,1.5607,1.56072,201.89,1.56092,1.56106,1.5609,1.56094,138.04,False
'2018-02-21T01:35:00',1.56073,1.56082,1.56064,1.56072,145.17,1.56094,1.56103,1.56085,1.56093,119.97,True
'2018-02-21T01:36:00',1.56073,1.56098,1.56073,1.56092,222.63,1.56094,1.56121,1.56094,1.56114,236.92,True
'2018-02-21T01:37:00',1.56093,1.56103,1.56081,1.561,118.95,1.56114,1.56122,1.56103,1.56121,186.71,False
'2018-02-21T01:38:00',1.56102,1.56102,1.56075,1.56076,100.1,1.56121,1.56122,1.56099,1.56099,173.36,False
'2018-02-21T01:39:00',1.56076,1.56092,1.56076,1.56083,54.38,1.56098,1.56114,1.56098,1.56105,93.64,False
'2018-02-21T01:40:00',1.56082,1.56088,1.56078,1.56084,144.88,1.56106,1.56109,1.56097,1.56105,182.62,True
'2018-02-21T01:41:00',1.56083,1.56095,1.56079,1.56081,167.78,1.56105,1.56118,1.561,1.56103,157.16,False
'2018-02-21T01:42:00',1.56081,1.56081,1.56066,1.56066,103.08,1.56104,1.56104,1.56089,1.5609,89.55,False
'2018-02-21T01:43:00',1.56066,1.56077,1.56063,1.56072,124.95,1.56088,1.56095,1.56085,1.56093,77.32,True
'2018-02-21T01:44:00',1.56072,1.5608,1.56066,1.56079,106.14,1.56093,1.56101,1.56088,1.56101,106.96,True
'2018-02-21T01:45:00',1.5608,1.56082,1.56057,1.56058,109.83,1.56101,1.56101,1.56074,1.56074,52.62,False
'2018-02-21T01:46:00',1.56057,1.56058,1.56046,1.5605,101.28,1.56075,1.56075,1.56064,1.5607,51.98,False
'2018-02-21T01:47:00',1.5605,1.56054,1.56045,1.56052,66.1,1.5607,1.5607,1.56063,1.5607,40.0,True
'2018-02-21T01:48:00',1.5606,1.56065,1.56054,1.56059,131.76,1.56073,1.56085,1.56073,1.56078,69.35,False
'2018-02-21T01:49:00',1.56059,1.56063,1.56054,1.56057,126.09,1.56078,1.5608,1.56073,1.56076,67.35,False
'2018-02-21T01:50:00',1.56057,1.56057,1.56048,1.56051,91.31,1.56075,1.56075,1.56069,1.5607,39.49,False
'2018-02-21T01:51:00',1.5605,1.56051,1.56048,1.5605,84.9,1.5607,1.5607,1.56062,1.56065,45.37,True
'2018-02-21T01:52:00',1.56051,1.56063,1.56046,1.56049,104.01,1.56065,1.56077,1.56062,1.56068,62.87,False
'2018-02-21T01:53:00',1.56049,1.5605,1.56025,1.56031,138.64,1.56068,1.56069,1.56045,1.56052,81.87,False
'2018-02-21T01:54:00',1.56031,1.56046,1.5603,1.56046,247.66,1.56052,1.56061,1.5605,1.5606,137.98,True
'2018-02-21T01:55:00',1.56043,1.56048,1.56023,1.56033,181.82,1.56059,1.56068,1.56042,1.56053,159.18,True
'2018-02-21T01:56:00',1.56033,1.56057,1.56033,1.56057,178.68,1.56054,1.56078,1.56053,1.56078,191.26,True
'2018-02-21T01:57:00',1.56057,1.56064,1.56041,1.56046,161.55,1.56079,1.56086,1.56064,1.56069,201.41,False
'2018-02-21T01:58:00',1.56045,1.56059,1.56041,1.56049,114.02,1.56069,1.5608,1.56063,1.5607,153.82,False
'2018-02-21T01:59:00',1.56049,1.56053,1.56029,1.56029,142.34,1.56071,1.56075,1.56052,1.56053,183.95,False
'2018-02-21T02:00:00',1.56028,1.56047,1.56028,1.5604,197.17,1.56051,1.56069,1.5605,1.56064,234.33,True
'2018-02-21T02:01:00',1.56042,1.56051,1.5603,1.56032,256.46,1.56065,1.56074,1.5605,1.56054,166.19,False
'2018-02-21T02:02:00',1.56032,1.56035,1.56024,1.56026,102.93,1.56054,1.56057,1.56047,1.56048,130.91,False
'2018-02-21T02:03:00',1.56024,1.56035,1.56005,1.56022,186.54,1.56045,1.56056,1.56024,1.56044,156.09,False
'2018-02-21T02:04:00',1.5602,1.56026,1.56017,1.56017,169.14,1.56044,1.56047,1.56036,1.56036,136.89,True
'2018-02-21T02:05:00',1.56019,1.56035,1.56015,1.56031,169.52,1.56038,1.56052,1.56036,1.56052,117.12,True
'2018-02-21T02:06:00',1.56032,1.56035,1.56012,1.56014,200.05,1.56052,1.56053,1.56031,1.56033,150.63,False
'2018-02-21T02:07:00',1.56014,1.56027,1.56011,1.56016,85.72,1.56034,1.56047,1.56031,1.56033,83.34,False
'2018-02-21T02:08:00',1.56016,1.56023,1.56011,1.56011,230.29,1.56034,1.56042,1.56028,1.56032,178.79,False
'2018-02-21T02:09:00',1.56017,1.56018,1.56006,1.56013,222.49,1.56033,1.56037,1.56025,1.56032,158.71,False
'2018-02-21T02:10:00',1.56012,1.56018,1.55997,1.55997,162.59,1.5603,1.56035,1.56015,1.56018,136.5,False
'2018-02-21T02:11:00',1.55997,1.5601,1.55994,1.56007,221.41,1.56018,1.56027,1.56014,1.56026,137.23,False
'2018-02-21T02:12:00',1.56006,1.56006,1.56,1.56004,125.75,1.56025,1.56025,1.56019,1.56024,94.84,True
'2018-02-21T02:13:00',1.56003,1.56012,1.55994,1.56005,294.12,1.56024,1.56027,1.56009,1.56022,149.6,True
'2018-02-21T02:14:00',1.56006,1.5602,1.55997,1.5602,243.9,1.56024,1.56036,1.56015,1.56036,163.49,True
'2018-02-21T02:15:00',1.56018,1.56032,1.56013,1.56028,138.92,1.56034,1.56048,1.56028,1.56044,148.48,True
'2018-02-21T02:16:00',1.56028,1.56043,1.56024,1.56029,182.1,1.56044,1.56058,1.56042,1.56049,145.29,False
'2018-02-21T02:17:00',1.56031,1.5604,1.56029,1.56039,231.72,1.56049,1.56059,1.56049,1.56056,118.14,False
'2018-02-21T02:18:00',1.56038,1.56038,1.5602,1.56028,300.8,1.56049,1.56055,1.56041,1.56051,133.06,True
'2018-02-21T02:19:00',1.56031,1.56041,1.56027,1.56033,210.81,1.56052,1.5606,1.56047,1.56055,150.26,True
'2018-02-21T02:20:00',1.56033,1.56044,1.5603,1.56038,242.19,1.56055,1.56063,1.56051,1.56058,157.74,True
'2018-02-21T02:21:00',1.56039,1.56056,1.56038,1.56052,191.2,1.56057,1.56075,1.56057,1.56074,110.18,True
'2018-02-21T02:22:00',1.56052,1.56063,1.56046,1.56063,248.68,1.56074,1.56083,1.56067,1.56081,182.24,False
'2018-02-21T02:23:00',1.56059,1.56063,1.56051,1.56057,228.03,1.56081,1.56082,1.56072,1.56078,185.9,True
'2018-02-21T02:24:00',1.56059,1.56064,1.56044,1.56044,213.38,1.56079,1.56083,1.56063,1.56063,194.88,False
'2018-02-21T02:25:00',1.56046,1.56052,1.56037,1.56037,134.47,1.56065,1.5607,1.56054,1.56055,82.49,False
'2018-02-21T02:26:00',1.56037,1.5604,1.56032,1.56036,118.5,1.56057,1.5606,1.56051,1.56059,81.99,True
'2018-02-21T02:27:00',1.56036,1.5605,1.56036,1.56048,137.35,1.56059,1.56071,1.56059,1.56069,215.89,True
'2018-02-21T02:28:00',1.56051,1.56054,1.56042,1.56052,115.6,1.5607,1.56076,1.56063,1.56074,138.33,True
'2018-02-21T02:29:00',1.56052,1.56055,1.56043,1.5605,104.87,1.56074,1.56075,1.56063,1.56073,119.35,True
'2018-02-21T02:30:00',1.5605,1.56066,1.5605,1.56064,165.83,1.56072,1.56085,1.56072,1.56082,163.92,True
'2018-02-21T02:31:00',1.5606,1.56067,1.56054,1.56054,269.11,1.56083,1.56089,1.56072,1.56073,159.92,False
'2018-02-21T02:32:00',1.56054,1.56054,1.56051,1.56052,88.66,1.56072,1.56075,1.56067,1.56068,120.91,True
'2018-02-21T02:33:00',1.56052,1.56057,1.56045,1.5605,153.04,1.56068,1.56078,1.56067,1.56073,178.26,True
'2018-02-21T02:34:00',1.5605,1.56059,1.5605,1.56057,156.96,1.56073,1.56079,1.56071,1.56078,143.83,True
'2018-02-21T02:35:00',1.56055,1.5606,1.56052,1.56059,114.38,1.56076,1.56081,1.56072,1.56079,133.4,False
'2018-02-21T02:36:00',1.56057,1.56059,1.56049,1.56049,107.16,1.56079,1.56079,1.56068,1.56071,132.91,False
'2018-02-21T02:37:00',1.56049,1.56057,1.56046,1.56052,176.75,1.5607,1.56078,1.56069,1.56074,207.61,False
'2018-02-21T02:38:00',1.56052,1.56055,1.56049,1.56052,126.65,1.56075,1.56075,1.56071,1.56072,160.8,True
'2018-02-21T02:39:00',1.56052,1.56058,1.56046,1.56052,155.08,1.56071,1.56077,1.56068,1.56073,139.75,False
'2018-02-21T02:40:00',1.56049,1.56054,1.56042,1.56052,106.2,1.56073,1.56075,1.56062,1.56075,136.9,True
'2018-02-21T02:41:00',1.56053,1.56059,1.56049,1.56057,48.21,1.56075,1.56078,1.56072,1.56077,51.09,True
'2018-02-21T02:42:00',1.56058,1.56059,1.56049,1.56049,140.06,1.56077,1.5608,1.5607,1.56071,134.02,False
'2018-02-21T02:43:00',1.56049,1.56057,1.56047,1.56049,171.24,1.56071,1.56078,1.56068,1.5607,175.83,False
'2018-02-21T02:44:00',1.56049,1.56053,1.56043,1.56052,112.66,1.5607,1.56074,1.56066,1.56074,106.19,True
'2018-02-21T02:45:00',1.56052,1.56063,1.56042,1.56042,171.72,1.56074,1.56081,1.56062,1.56062,129.25,True
'2018-02-21T02:46:00',1.56042,1.56068,1.56042,1.56067,228.93,1.56062,1.56089,1.56062,1.56089,191.16,True
'2018-02-21T02:47:00',1.56069,1.56072,1.56061,1.56069,181.27,1.5609,1.56093,1.5608,1.5609,157.81,True
'2018-02-21T02:48:00',1.56069,1.56074,1.56062,1.56066,173.46,1.5609,1.56093,1.56082,1.56087,142.91,True
'2018-02-21T02:49:00',1.56066,1.56075,1.56065,1.56075,121.2,1.56088,1.56094,1.56086,1.56092,107.58,True
'2018-02-21T02:50:00',1.56075,1.56084,1.56071,1.56084,80.33,1.56094,1.56101,1.56093,1.561,87.04,True
'2018-02-21T02:51:00',1.56084,1.56086,1.56077,1.56085,78.38,1.56102,1.56107,1.56097,1.56107,86.85,True
'2018-02-21T02:52:00',1.56086,1.56096,1.56072,1.56077,206.26,1.56108,1.56116,1.56091,1.56097,207.49,False
'2018-02-21T02:53:00',1.56077,1.56086,1.56065,1.56076,178.95,1.56097,1.56106,1.56086,1.56096,137.7,False
'2018-02-21T02:54:00',1.56075,1.56086,1.56075,1.56077,144.07,1.56096,1.56104,1.56096,1.56098,95.64,True
'2018-02-21T02:55:00',1.56077,1.56089,1.56074,1.56087,201.83,1.56098,1.56109,1.56093,1.56109,170.8,False
'2018-02-21T02:56:00',1.56089,1.56089,1.56076,1.56082,126.13,1.56107,1.56107,1.56098,1.56101,102.03,False
'2018-02-21T02:57:00',1.56082,1.56082,1.56074,1.56075,131.23,1.561,1.56101,1.56095,1.56097,81.11,True
'2018-02-21T02:58:00',1.56077,1.56083,1.56075,1.56075,86.36,1.56097,1.56103,1.56094,1.56096,81.45,False
'2018-02-21T02:59:00',1.56075,1.56078,1.56074,1.56075,67.71,1.56096,1.56096,1.56095,1.56096,67.06,True
'2018-02-21T03:00:00',1.56077,1.56088,1.56071,1.56087,243.66,1.56096,1.56109,1.56092,1.56109,170.43,True
'2018-02-21T03:01:00',1.56087,1.56096,1.56087,1.56089,130.92,1.56109,1.56117,1.56106,1.56108,125.27,False
'2018-02-21T03:02:00',1.56089,1.5609,1.56074,1.56079,151.23,1.56109,1.56111,1.56093,1.56099,99.43,False
'2018-02-21T03:03:00',1.56079,1.56081,1.5607,1.56071,77.2,1.561,1.56101,1.5609,1.56092,80.81,True
'2018-02-21T03:04:00',1.56071,1.56085,1.56063,1.56083,111.7,1.56092,1.56104,1.56085,1.56101,105.53,False
'2018-02-21T03:05:00',1.56082,1.56083,1.56068,1.56077,67.5,1.56101,1.56101,1.56084,1.56097,84.03,True
'2018-02-21T03:06:00',1.56076,1.56089,1.56071,1.56085,86.5,1.56097,1.56109,1.56094,1.56107,126.57,True
'2018-02-21T03:07:00',1.56086,1.56098,1.56081,1.56093,112.61,1.56107,1.5612,1.56102,1.56113,213.86,False
'2018-02-21T03:08:00',1.56093,1.56098,1.56085,1.5609,116.07,1.56114,1.56118,1.56104,1.5611,169.39,False
'2018-02-21T03:09:00',1.5609,1.56093,1.56064,1.56066,127.13,1.5611,1.56112,1.56083,1.56085,158.89,False
'2018-02-21T03:10:00',1.56066,1.56071,1.56062,1.56065,75.0,1.56085,1.56089,1.56082,1.56085,108.13,True
'2018-02-21T03:11:00',1.56065,1.56078,1.56065,1.56076,61.86,1.56086,1.56098,1.56085,1.56096,111.55,True
'2018-02-21T03:12:00',1.56077,1.56083,1.56068,1.56071,85.81,1.56096,1.56103,1.56086,1.5609,79.83,False
'2018-02-21T03:13:00',1.56071,1.56076,1.56064,1.56076,73.94,1.56088,1.56096,1.56081,1.56095,95.3,True
'2018-02-21T03:14:00',1.56074,1.5609,1.56074,1.56083,37.18,1.56095,1.56107,1.56094,1.561,36.87,False
'2018-02-21T03:15:00',1.56082,1.56085,1.56066,1.56066,107.18,1.56099,1.56102,1.56082,1.56083,79.59,False
'2018-02-21T03:16:00',1.56066,1.56075,1.56061,1.5607,157.31,1.56084,1.56093,1.56078,1.56087,93.6,False
'2018-02-21T03:17:00',1.5607,1.56075,1.56068,1.5607,91.87,1.56089,1.56092,1.56085,1.5609,61.36,False
'2018-02-21T03:18:00',1.5607,1.5607,1.56061,1.56062,65.74,1.56092,1.56092,1.56081,1.56084,90.97,True
'2018-02-21T03:19:00',1.56062,1.56078,1.56062,1.56078,105.17,1.56081,1.56101,1.56081,1.56101,132.14,True
'2018-02-21T03:20:00',1.5608,1.56084,1.56063,1.56069,141.79,1.561,1.56105,1.56084,1.56091,208.24,False
'2018-02-21T03:21:00',1.56069,1.56073,1.5606,1.56065,161.51,1.56089,1.56091,1.56081,1.56088,178.33,True
'2018-02-21T03:22:00',1.56065,1.56082,1.56063,1.5608,148.64,1.56087,1.56102,1.56083,1.56101,119.41,True
'2018-02-21T03:23:00',1.56079,1.56087,1.56076,1.56077,132.85,1.56101,1.56103,1.56096,1.56098,122.98,True
'2018-02-21T03:24:00',1.56078,1.56087,1.56074,1.56077,63.96,1.56098,1.56105,1.56094,1.56097,60.45,False
'2018-02-21T03:25:00',1.56076,1.56076,1.56058,1.56058,164.3,1.56096,1.56097,1.56077,1.56078,92.08,False
'2018-02-21T03:26:00',1.5606,1.56066,1.56057,1.56059,188.68,1.56078,1.56086,1.56077,1.56079,144.4,True
'2018-02-21T03:27:00',1.56057,1.56071,1.56055,1.56071,128.66,1.56079,1.56091,1.56076,1.56091,117.52,True
'2018-02-21T03:28:00',1.5607,1.56073,1.56068,1.56071,62.98,1.56091,1.56092,1.56091,1.56092,25.1,True
'2018-02-21T03:29:00',1.56071,1.56091,1.5607,1.56087,86.55,1.56093,1.56113,1.56091,1.56108,80.51,False
'2018-02-21T03:30:00',1.56087,1.56087,1.56061,1.56066,129.21,1.56108,1.56108,1.56082,1.56086,108.02,False
'2018-02-21T03:31:00',1.56066,1.56066,1.5606,1.5606,36.65,1.56086,1.56086,1.5608,1.56081,23.0,False
'2018-02-21T03:32:00',1.5606,1.56065,1.5606,1.56061,31.68,1.56081,1.56085,1.5608,1.56081,22.12,True
'2018-02-21T03:33:00',1.56061,1.56066,1.56059,1.56059,76.93,1.56081,1.56087,1.5608,1.56081,56.21,False
'2018-02-21T03:34:00',1.56057,1.56059,1.56048,1.56054,180.71,1.56078,1.56083,1.56071,1.56076,175.05,False
'2018-02-21T03:35:00',1.56052,1.56058,1.56049,1.5605,159.08,1.56076,1.56081,1.56068,1.56072,174.92,True
'2018-02-21T03:36:00',1.5605,1.56059,1.56048,1.56057,237.6,1.56074,1.56083,1.5607,1.56076,171.52,True
'2018-02-21T03:37:00',1.56057,1.56081,1.56052,1.56079,275.02,1.56076,1.561,1.56073,1.561,204.68,False
'2018-02-21T03:38:00',1.56078,1.56081,1.56058,1.56066,249.36,1.561,1.561,1.5608,1.56089,191.8,False
'2018-02-21T03:39:00',1.56066,1.56068,1.56052,1.56055,103.73,1.56089,1.56089,1.56068,1.56069,69.5,False
'2018-02-21T03:40:00',1.56054,1.56056,1.56048,1.56049,75.46,1.56069,1.56069,1.56062,1.56064,30.0,True
'2018-02-21T03:41:00',1.56057,1.56059,1.56052,1.56057,155.46,1.56067,1.56075,1.56067,1.56075,61.07,False
'2018-02-21T03:42:00',1.56056,1.56057,1.56043,1.56052,227.36,1.56075,1.56075,1.56062,1.5607,124.83,True
'2018-02-21T03:43:00',1.56052,1.56064,1.56045,1.56064,172.77,1.56069,1.56084,1.56063,1.56084,153.54,True
'2018-02-21T03:44:00',1.56064,1.56074,1.56058,1.56058,96.48,1.56085,1.56091,1.56079,1.56081,71.62,False
'2018-02-21T03:45:00',1.56059,1.56063,1.56051,1.56054,253.48,1.56079,1.56083,1.56069,1.56075,188.42,True
'2018-02-21T03:46:00',1.56054,1.56082,1.56054,1.56079,257.11,1.56075,1.56103,1.56075,1.56101,217.87,True
'2018-02-21T03:47:00',1.56079,1.56092,1.56068,1.56083,253.52,1.56102,1.56112,1.56092,1.56105,172.79,False
'2018-02-21T03:48:00',1.56087,1.56087,1.56073,1.56076,210.61,1.56105,1.56105,1.56095,1.56096,148.56,False
'2018-02-21T03:49:00',1.56076,1.56083,1.56071,1.56078,278.88,1.56096,1.56102,1.56089,1.56099,217.16,True
'2018-02-21T03:50:00',1.56081,1.5609,1.5607,1.56084,184.07,1.56099,1.5611,1.56092,1.56108,130.49,False
'2018-02-21T03:51:00',1.56084,1.56088,1.56074,1.5608,116.57,1.56108,1.56109,1.56094,1.56101,171.85,False
'2018-02-21T03:52:00',1.5608,1.5608,1.56071,1.56073,41.27,1.561,1.561,1.56088,1.56091,52.81,False
'2018-02-21T03:53:00',1.56073,1.56077,1.56072,1.56074,57.57,1.5609,1.56097,1.5609,1.56094,91.27,False
'2018-02-21T03:54:00',1.56074,1.56076,1.56063,1.5607,43.68,1.56094,1.56095,1.56082,1.56091,66.43,False
'2018-02-21T03:55:00',1.5607,1.56071,1.56051,1.56051,90.22,1.5609,1.56091,1.56072,1.56072,127.81,False
'2018-02-21T03:56:00',1.5605,1.56061,1.5605,1.56054,133.35,1.56072,1.56081,1.56071,1.56073,160.14,False
'2018-02-21T03:57:00',1.56052,1.5606,1.56047,1.56048,114.13,1.56073,1.56079,1.56069,1.5607,99.95,True
'2018-02-21T03:58:00',1.56048,1.56068,1.56048,1.56065,171.7,1.56069,1.56088,1.56068,1.56084,206.6,False
'2018-02-21T03:59:00',1.56063,1.56066,1.56052,1.56055,137.65,1.56083,1.56086,1.5607,1.56073,105.81,False
'2018-02-21T04:00:00',1.56055,1.56061,1.56051,1.56054,125.65,1.56072,1.56077,1.56069,1.56071,60.0,False
'2018-02-21T04:01:00',1.56053,1.56056,1.56043,1.56045,143.03,1.56071,1.56073,1.56064,1.56065,120.04,False
'2018-02-21T04:02:00',1.56043,1.56043,1.56033,1.56033,98.13,1.56065,1.56065,1.56055,1.56055,103.41,False
'2018-02-21T04:03:00',1.56034,1.56039,1.56032,1.56037,103.64,1.56054,1.56062,1.56052,1.56059,125.86,True
'2018-02-21T04:04:00',1.56036,1.56043,1.56031,1.56036,99.1,1.56058,1.56064,1.56053,1.56057,118.13,True
'2018-02-21T04:05:00',1.56036,1.56048,1.56035,1.56045,106.02,1.56057,1.56067,1.56057,1.56066,121.44,False
'2018-02-21T04:06:00',1.56046,1.56046,1.56029,1.56033,176.26,1.56066,1.56066,1.56051,1.56055,155.34,False
'2018-02-21T04:07:00',1.56035,1.56045,1.56034,1.56039,143.22,1.56056,1.56065,1.56056,1.56061,121.43,False
'2018-02-21T04:08:00',1.56038,1.56042,1.56036,1.56042,57.28,1.56059,1.56063,1.56059,1.56063,64.04,True
'2018-02-21T04:09:00',1.56045,1.56049,1.56035,1.56037,94.25,1.56064,1.56071,1.56057,1.56058,106.83,False
'2018-02-21T04:10:00',1.56036,1.56044,1.56035,1.56038,149.94,1.56058,1.56065,1.56056,1.56058,124.27,False
'2018-02-21T04:11:00',1.56039,1.56041,1.56032,1.56032,101.99,1.56058,1.56061,1.56053,1.56054,94.49,False
'2018-02-21T04:12:00',1.56032,1.56041,1.56032,1.56037,90.43,1.56053,1.5606,1.56053,1.56054,65.55,True
'2018-02-21T04:13:00',1.56043,1.56053,1.56037,1.56052,105.05,1.56057,1.56071,1.56052,1.56071,131.94,True
'2018-02-21T04:14:00',1.56052,1.56061,1.56052,1.56059,61.44,1.56072,1.5608,1.56071,1.56078,116.53,False
'2018-02-21T04:15:00',1.56059,1.5606,1.56052,1.56054,55.3,1.56078,1.56079,1.5607,1.56071,83.63,False
'2018-02-21T04:16:00',1.56054,1.56055,1.56049,1.56052,60.46,1.56072,1.56073,1.56067,1.5607,73.91,True
'2018-02-21T04:17:00',1.56051,1.56056,1.56044,1.56046,85.63,1.56068,1.56073,1.56063,1.56065,116.98,False
'2018-02-21T04:18:00',1.56046,1.5605,1.5604,1.56041,88.64,1.56065,1.56071,1.5606,1.56063,97.35,True
'2018-02-21T04:19:00',1.56041,1.56054,1.56041,1.56048,112.03,1.56061,1.56074,1.56061,1.56066,97.78,False
'2018-02-21T04:20:00',1.56048,1.56049,1.56039,1.56039,96.15,1.56067,1.56068,1.5606,1.56061,118.14,False
'2018-02-21T04:21:00',1.56039,1.56046,1.56029,1.56046,128.09,1.56061,1.56067,1.56051,1.56067,136.75,True
'2018-02-21T04:22:00',1.56047,1.56065,1.56043,1.5605,110.9,1.56064,1.56077,1.56064,1.5607,75.72,False
'2018-02-21T04:23:00',1.56052,1.5606,1.56052,1.56055,182.92,1.56073,1.56079,1.56072,1.56075,117.55,True
'2018-02-21T04:24:00',1.56054,1.56062,1.56039,1.56043,244.33,1.56075,1.56079,1.56059,1.56065,207.88,False
'2018-02-21T04:25:00',1.56046,1.56047,1.56027,1.56036,292.67,1.56064,1.56065,1.56045,1.56055,174.98,True
'2018-02-21T04:26:00',1.56037,1.56049,1.56028,1.56046,120.69,1.56054,1.56066,1.56047,1.56065,97.65,True
'2018-02-21T04:27:00',1.56046,1.56052,1.56042,1.56048,133.09,1.56065,1.56071,1.56061,1.56067,100.07,False
'2018-02-21T04:28:00',1.56048,1.56051,1.56041,1.56047,249.17,1.56067,1.56071,1.56059,1.56068,165.2,True
'2018-02-21T04:29:00',1.56046,1.56065,1.56045,1.56058,137.92,1.56067,1.56084,1.56066,1.56074,138.55,False
'2018-02-21T04:30:00',1.56058,1.56061,1.56037,1.5604,233.74,1.56073,1.56081,1.56057,1.56058,140.83,False
'2018-02-21T04:31:00',1.5604,1.56055,1.56035,1.56038,148.44,1.56057,1.56064,1.56044,1.56046,177.77,False
'2018-02-21T04:32:00',1.56038,1.56043,1.56022,1.56037,250.26,1.56046,1.56063,1.56043,1.56057,179.97,False
'2018-02-21T04:33:00',1.56037,1.56039,1.56021,1.56021,94.4,1.56057,1.5606,1.56039,1.56041,100.02,False
'2018-02-21T04:34:00',1.56023,1.56032,1.56019,1.56032,50.36,1.56042,1.56051,1.56037,1.56051,56.31,True
'2018-02-21T04:35:00',1.56032,1.56039,1.56027,1.56029,81.44,1.56052,1.56058,1.56045,1.56045,52.07,True
'2018-02-21T04:36:00',1.56029,1.56041,1.56028,1.56032,111.09,1.56044,1.56059,1.56044,1.56053,70.94,True
'2018-02-21T04:37:00',1.56032,1.56042,1.56032,1.5604,82.89,1.56053,1.56063,1.56053,1.5606,75.37,True
'2018-02-21T04:38:00',1.5604,1.56045,1.56025,1.5603,211.71,1.5606,1.56066,1.56046,1.56052,209.75,False
'2018-02-21T04:39:00',1.5603,1.56042,1.56023,1.56033,196.82,1.56052,1.56059,1.56042,1.56053,198.7,False
'2018-02-21T04:40:00',1.56032,1.56037,1.56006,1.56015,310.33,1.56051,1.56052,1.56028,1.56037,222.33,True
'2018-02-21T04:41:00',1.56015,1.56052,1.56015,1.56045,196.41,1.56037,1.56071,1.56037,1.56067,181.28,False
'2018-02-21T04:42:00',1.56045,1.5605,1.56035,1.56039,125.84,1.56067,1.56069,1.56056,1.56061,118.26,True
'2018-02-21T04:43:00',1.56039,1.56063,1.56039,1.56055,119.55,1.5606,1.56082,1.5606,1.56075,126.69,True
'2018-02-21T04:44:00',1.56055,1.5607,1.56055,1.56061,118.39,1.56075,1.5609,1.56075,1.56084,107.81,False
'2018-02-21T04:45:00',1.56062,1.56068,1.56054,1.56057,167.5,1.56084,1.56087,1.56076,1.56081,147.49,False
'2018-02-21T04:46:00',1.56058,1.56059,1.56058,1.56058,38.42,1.56081,1.56081,1.56079,1.56079,42.1,True
'2018-02-21T04:47:00',1.56059,1.56062,1.56057,1.56061,63.4,1.5608,1.56081,1.56078,1.5608,71.42,True
'2018-02-21T04:48:00',1.5606,1.56062,1.56053,1.56053,133.99,1.56082,1.56084,1.56074,1.56074,118.7,True
'2018-02-21T04:49:00',1.56055,1.56068,1.56053,1.56065,90.73,1.56074,1.5609,1.56073,1.56087,58.06,True
'2018-02-21T04:50:00',1.56066,1.5608,1.56064,1.5607,161.71,1.56087,1.56099,1.56086,1.5609,132.03,False
'2018-02-21T04:51:00',1.5607,1.56079,1.56068,1.56079,150.35,1.5609,1.561,1.5609,1.561,156.1,True
'2018-02-21T04:52:00',1.56078,1.56088,1.56077,1.5608,181.72,1.56099,1.56106,1.56098,1.56104,169.71,False
'2018-02-21T04:53:00',1.5608,1.5608,1.56067,1.56073,120.85,1.56102,1.56102,1.56088,1.56095,120.55,False
'2018-02-21T04:54:00',1.56073,1.56073,1.56068,1.56071,67.99,1.56095,1.56095,1.56088,1.56093,90.95,True
'2018-02-21T04:55:00',1.56071,1.5608,1.56071,1.56078,129.7,1.56093,1.561,1.56092,1.56099,160.77,True
'2018-02-21T04:56:00',1.56078,1.5608,1.56072,1.56072,95.16,1.56099,1.56101,1.56093,1.56094,113.39,False
'2018-02-21T04:57:00',1.56072,1.56072,1.56062,1.56064,117.87,1.56094,1.56094,1.56084,1.56085,84.17,False
'2018-02-21T04:58:00',1.56065,1.56071,1.56062,1.56068,133.4,1.56086,1.56091,1.56082,1.5609,136.74,True
'2018-02-21T04:59:00',1.56068,1.56076,1.56064,1.56067,206.55,1.5609,1.56093,1.56085,1.56087,194.51,True
'2018-02-21T05:00:00',1.56068,1.5608,1.56064,1.56071,174.96,1.56087,1.56102,1.56085,1.56093,187.35,False
'2018-02-21T05:01:00',1.56071,1.5608,1.56071,1.56075,122.68,1.56094,1.56101,1.56093,1.56098,137.93,True
'2018-02-21T05:02:00',1.56081,1.56089,1.56079,1.56083,156.25,1.561,1.5611,1.56097,1.56105,178.94,True
'2018-02-21T05:03:00',1.56083,1.56093,1.56075,1.56076,179.74,1.56105,1.56113,1.56095,1.56098,194.47,False
'2018-02-21T05:04:00',1.56076,1.56089,1.56076,1.56085,142.58,1.56098,1.5611,1.56098,1.56105,140.21,True
'2018-02-21T05:05:00',1.56082,1.56091,1.56078,1.5608,176.69,1.56104,1.5611,1.56099,1.56101,161.47,True
'2018-02-21T05:06:00',1.5608,1.561,1.56075,1.561,120.6,1.56101,1.56121,1.56095,1.5612,171.26,True
'2018-02-21T05:07:00',1.56098,1.56118,1.56096,1.56113,105.66,1.5612,1.5614,1.56115,1.56134,161.07,True
'2018-02-21T05:08:00',1.56112,1.56121,1.56106,1.56119,177.69,1.56133,1.56143,1.56126,1.5614,126.8,True
'2018-02-21T05:09:00',1.56118,1.56122,1.56102,1.56102,93.98,1.56138,1.56142,1.56123,1.56123,86.82,False
'2018-02-21T05:10:00',1.56104,1.56112,1.56102,1.56109,115.94,1.56124,1.56132,1.56121,1.56127,120.01,False
'2018-02-21T05:11:00',1.56109,1.56112,1.56086,1.56088,121.44,1.56129,1.56132,1.56105,1.56106,99.54,False
'2018-02-21T05:12:00',1.56088,1.56091,1.56075,1.5609,166.97,1.56105,1.56109,1.56095,1.56109,108.82,True
'2018-02-21T05:13:00',1.56089,1.56097,1.56085,1.56088,105.71,1.56109,1.56115,1.56104,1.56107,69.06,False
'2018-02-21T05:14:00',1.56088,1.56096,1.56086,1.56094,210.56,1.56107,1.56112,1.56105,1.56112,107.68,True
'2018-02-21T05:15:00',1.56094,1.56097,1.56081,1.56092,279.63,1.56112,1.56117,1.56099,1.5611,159.74,True
'2018-02-21T05:16:00',1.5609,1.56108,1.5609,1.56101,161.69,1.56112,1.56129,1.56112,1.56122,128.32,True
'2018-02-21T05:17:00',1.56102,1.56109,1.56097,1.56104,102.49,1.56122,1.56129,1.56119,1.56126,107.39,False
'2018-02-21T05:18:00',1.56104,1.56104,1.56094,1.56096,99.2,1.56126,1.56126,1.56115,1.56119,73.01,False
'2018-02-21T05:19:00',1.56096,1.56104,1.56091,1.56104,159.46,1.56118,1.56126,1.56113,1.56126,114.0,True
'2018-02-21T05:20:00',1.56104,1.56115,1.56099,1.56103,278.49,1.56126,1.56134,1.56121,1.56125,211.89,False
'2018-02-21T05:21:00',1.56103,1.56105,1.56091,1.56097,124.78,1.56124,1.56124,1.56113,1.56117,146.22,False
'2018-02-21T05:22:00',1.56095,1.56101,1.56076,1.56076,111.05,1.56117,1.56119,1.56094,1.56098,113.6,False
'2018-02-21T05:23:00',1.56077,1.56079,1.5607,1.56078,105.41,1.56098,1.56101,1.56089,1.561,74.24,True
'2018-02-21T05:24:00',1.56078,1.56083,1.56076,1.56076,103.32,1.561,1.56105,1.56097,1.56097,88.53,True
'2018-02-21T05:25:00',1.56076,1.56087,1.56076,1.56087,125.5,1.56097,1.56109,1.56096,1.56109,103.93,True
'2018-02-21T05:26:00',1.56088,1.56097,1.56086,1.56095,126.11,1.56109,1.56118,1.56107,1.56116,89.03,False
'2018-02-21T05:27:00',1.56096,1.56097,1.56095,1.56096,71.68,1.56116,1.56118,1.56116,1.56116,57.84,True
'2018-02-21T05:28:00',1.56096,1.56098,1.56083,1.56083,96.94,1.56116,1.56119,1.56103,1.56103,90.46,False
'2018-02-21T05:29:00',1.56083,1.5609,1.56081,1.56081,112.57,1.56103,1.56111,1.56102,1.56103,91.4,True
'2018-02-21T05:30:00',1.56081,1.56093,1.5608,1.56084,165.57,1.56102,1.56113,1.56102,1.56104,122.45,False
'2018-02-21T05:31:00',1.56084,1.56084,1.56072,1.5608,68.61,1.56104,1.56105,1.56092,1.56101,66.35,True
'2018-02-21T05:32:00',1.56079,1.56086,1.56076,1.5608,119.16,1.56101,1.56109,1.56097,1.56102,109.09,False
'2018-02-21T05:33:00',1.56082,1.56083,1.56075,1.56083,102.89,1.56102,1.56102,1.56094,1.56101,74.82,True
'2018-02-21T05:34:00',1.56081,1.56085,1.56077,1.56081,130.02,1.56101,1.56107,1.56096,1.561,91.08,True
'2018-02-21T05:35:00',1.5608,1.56089,1.56077,1.5608,145.46,1.561,1.56107,1.56097,1.56101,107.39,True
'2018-02-21T05:36:00',1.56079,1.56092,1.56078,1.56086,88.92,1.56099,1.56111,1.56098,1.56107,101.81,False
'2018-02-21T05:37:00',1.56086,1.56092,1.56085,1.56087,60.37,1.56107,1.56111,1.56106,1.56106,67.39,False
'2018-02-21T05:38:00',1.56081,1.56091,1.56081,1.56087,92.63,1.56102,1.56112,1.56101,1.56109,100.57,True
'2018-02-21T05:39:00',1.56088,1.56102,1.56079,1.56095,134.14,1.56109,1.56122,1.561,1.56116,133.25,False
'2018-02-21T05:40:00',1.56094,1.56098,1.56082,1.56086,82.74,1.56116,1.56119,1.56103,1.56108,64.8,False
'2018-02-21T05:41:00',1.56086,1.56088,1.56072,1.56072,109.45,1.56108,1.56109,1.56093,1.56094,93.97,False
'2018-02-21T05:42:00',1.56076,1.56079,1.56071,1.56076,133.93,1.56096,1.561,1.56091,1.56096,118.62,True
'2018-02-21T05:43:00',1.56076,1.56082,1.56076,1.56077,44.85,1.56097,1.56101,1.56097,1.56097,34.06,True
'2018-02-21T05:44:00',1.56076,1.56083,1.56071,1.56072,86.08,1.56097,1.56101,1.56092,1.56093,71.99,True
'2018-02-21T05:45:00',1.56074,1.56101,1.56059,1.56082,122.76,1.56093,1.5612,1.56081,1.56103,114.12,False
'2018-02-21T05:46:00',1.56082,1.56096,1.56082,1.56083,142.89,1.56103,1.56115,1.56103,1.56105,100.84,False
'2018-02-21T05:47:00',1.56084,1.56094,1.56078,1.56089,177.98,1.56105,1.56109,1.561,1.56108,112.51,False
'2018-02-21T05:48:00',1.56088,1.5609,1.56073,1.56076,143.74,1.56107,1.56108,1.56087,1.56089,80.19,False
'2018-02-21T05:49:00',1.56074,1.56085,1.56065,1.5608,122.53,1.56087,1.56096,1.56076,1.56094,62.74,True
'2018-02-21T05:50:00',1.56082,1.56087,1.56041,1.56055,192.25,1.56095,1.56099,1.5606,1.56075,200.57,False
'2018-02-21T05:51:00',1.56053,1.56053,1.56027,1.56045,220.54,1.56068,1.56072,1.5605,1.56066,228.9,True
'2018-02-21T05:52:00',1.56046,1.56059,1.56002,1.56021,293.57,1.56067,1.56079,1.56022,1.56042,265.49,False
'2018-02-21T05:53:00',1.56023,1.56043,1.56023,1.56042,240.62,1.56046,1.56064,1.56045,1.56064,217.06,False
'2018-02-21T05:54:00',1.56043,1.56043,1.5603,1.56038,194.91,1.56063,1.56063,1.56051,1.5606,161.58,False
'2018-02-21T05:55:00',1.56038,1.56038,1.5601,1.56023,290.02,1.56059,1.56059,1.56032,1.56044,236.98,False
'2018-02-21T05:56:00',1.56022,1.56032,1.56016,1.56025,204.43,1.56042,1.56053,1.56038,1.56047,177.83,False
'2018-02-21T05:57:00',1.56025,1.5603,1.56012,1.56012,188.58,1.56047,1.56049,1.56034,1.56035,137.8,False
'2018-02-21T05:58:00',1.56012,1.56019,1.56006,1.56019,207.78,1.56035,1.56039,1.56026,1.56039,147.01,True
'2018-02-21T05:59:00',1.56017,1.5604,1.56011,1.56032,204.76,1.56039,1.56057,1.56033,1.56053,179.81,True
'2018-02-21T06:00:00',1.56032,1.56042,1.56021,1.56021,184.76,1.56053,1.5606,1.5604,1.5604,145.14,False
'2018-02-21T06:01:00',1.56024,1.56032,1.56006,1.56023,111.95,1.5604,1.56051,1.56021,1.5604,142.23,False
'2018-02-21T06:02:00',1.56024,1.56026,1.56009,1.5602,191.79,1.5604,1.56044,1.56025,1.56039,145.9,True
'2018-02-21T06:03:00',1.5602,1.56027,1.56017,1.56023,179.33,1.56039,1.56047,1.56035,1.56042,113.87,False
'2018-02-21T06:04:00',1.56022,1.56027,1.56009,1.56016,149.67,1.56041,1.56047,1.56028,1.56034,92.21,True
'2018-02-21T06:05:00',1.56016,1.56033,1.56016,1.56028,140.5,1.56034,1.56054,1.56034,1.56047,129.39,True
'2018-02-21T06:06:00',1.56026,1.56046,1.56026,1.5604,195.71,1.56047,1.56065,1.56047,1.56062,178.01,True
'2018-02-21T06:07:00',1.56041,1.56048,1.5604,1.56048,64.48,1.56062,1.56069,1.56062,1.56069,79.72,True
'2018-02-21T06:08:00',1.56049,1.56055,1.56045,1.56054,157.3,1.56069,1.56074,1.56066,1.56074,111.59,True
'2018-02-21T06:09:00',1.56055,1.56059,1.56053,1.56056,123.95,1.56075,1.5608,1.56072,1.56077,111.53,True
'2018-02-21T06:10:00',1.56055,1.5606,1.56051,1.56053,202.16,1.56075,1.56082,1.56072,1.56074,230.87,True
'2018-02-21T06:11:00',1.56053,1.56062,1.56052,1.56055,149.64,1.56074,1.56083,1.56073,1.56075,177.48,False
'2018-02-21T06:12:00',1.56055,1.5606,1.56046,1.56059,119.64,1.56075,1.56075,1.56065,1.56067,68.5,True
'2018-02-21T06:13:00',1.56058,1.56075,1.56058,1.56063,155.03,1.56067,1.56093,1.56067,1.56084,169.13,False
'2018-02-21T06:14:00',1.56065,1.56066,1.56059,1.5606,54.89,1.56084,1.56085,1.56078,1.56079,77.94,False
'2018-02-21T06:15:00',1.5606,1.5606,1.56053,1.56054,96.93,1.56079,1.5608,1.56073,1.56073,119.45,False
'2018-02-21T06:16:00',1.56053,1.5606,1.56049,1.56054,133.98,1.56073,1.5608,1.56068,1.56073,148.7,False
'2018-02-21T06:17:00',1.56054,1.56058,1.56046,1.56047,95.94,1.56073,1.56075,1.56063,1.56066,87.88,False
'2018-02-21T06:18:00',1.56047,1.56053,1.56045,1.5605,123.42,1.56067,1.56072,1.56065,1.56071,78.61,True
'2018-02-21T06:19:00',1.5605,1.56055,1.56045,1.56048,80.76,1.56071,1.56073,1.56064,1.56068,71.03,True
'2018-02-21T06:20:00',1.56048,1.5606,1.56046,1.56051,95.96,1.56069,1.56077,1.56065,1.56071,71.95,False
'2018-02-21T06:21:00',1.56052,1.56059,1.5605,1.56051,106.13,1.56074,1.56077,1.56072,1.56074,104.13,True
'2018-02-21T06:22:00',1.56051,1.56064,1.5605,1.56061,169.15,1.56074,1.56082,1.56071,1.56082,168.7,True
'2018-02-21T06:23:00',1.56062,1.56068,1.56059,1.56066,174.36,1.56083,1.5609,1.56081,1.56089,180.57,False
'2018-02-21T06:24:00',1.56066,1.56066,1.56056,1.56058,179.15,1.56089,1.56089,1.56079,1.5608,165.82,True
'2018-02-21T06:25:00',1.56057,1.56072,1.56056,1.56067,115.25,1.56078,1.5609,1.56078,1.56088,86.63,True
'2018-02-21T06:26:00',1.56067,1.56077,1.56062,1.56068,123.81,1.56088,1.56096,1.56083,1.56089,102.58,False
'2018-02-21T06:27:00',1.56068,1.56072,1.56049,1.56058,137.2,1.5609,1.56094,1.56071,1.56081,131.15,False
'2018-02-21T06:28:00',1.56058,1.56063,1.56045,1.56046,97.38,1.5608,1.56084,1.56066,1.56068,71.71,False
'2018-02-21T06:29:00',1.56046,1.56053,1.56043,1.5605,84.2,1.56068,1.56075,1.56064,1.5607,90.23,True
'2018-02-21T06:30:00',1.5605,1.56054,1.56043,1.56046,112.25,1.56072,1.56075,1.56064,1.56066,152.26,False
'2018-02-21T06:31:00',1.56046,1.56049,1.56039,1.56041,121.49,1.56066,1.56069,1.56059,1.56063,82.43,True
'2018-02-21T06:32:00',1.56041,1.56052,1.56041,1.56042,108.9,1.56063,1.56072,1.56062,1.56062,86.47,False
'2018-02-21T06:33:00',1.56042,1.5605,1.56039,1.56047,74.72,1.56062,1.56064,1.56061,1.56062,93.36,True
'2018-02-21T06:34:00',1.56048,1.56056,1.56048,1.56053,42.12,1.56062,1.56071,1.56062,1.56071,88.54,False
'2018-02-21T06:35:00',1.56052,1.56052,1.56043,1.56047,53.62,1.5607,1.5607,1.56057,1.56065,109.81,False
'2018-02-21T06:36:00',1.56047,1.56047,1.56009,1.56017,250.09,1.56065,1.56066,1.5603,1.56036,211.15,False
'2018-02-21T06:37:00',1.56016,1.56032,1.5601,1.56032,127.31,1.56036,1.56053,1.56028,1.56052,154.61,True
'2018-02-21T06:38:00',1.5603,1.5604,1.56025,1.56029,127.2,1.5605,1.56056,1.56046,1.5605,133.89,False
'2018-02-21T06:39:00',1.56028,1.56029,1.56019,1.56025,179.98,1.5605,1.5605,1.5604,1.56044,126.19,False
'2018-02-21T06:40:00',1.56027,1.56028,1.56021,1.56025,109.5,1.56044,1.56046,1.56042,1.56045,64.9,True
'2018-02-21T06:41:00',1.56027,1.56029,1.56024,1.56027,87.54,1.56046,1.56048,1.56042,1.56045,49.14,False
'2018-02-21T06:42:00',1.56029,1.56029,1.5601,1.56019,104.55,1.56045,1.56045,1.5603,1.56039,75.81,False
'2018-02-21T06:43:00',1.56019,1.5602,1.56015,1.56019,118.09,1.56036,1.56039,1.56036,1.56037,107.38,True
'2018-02-21T06:44:00',1.5602,1.56024,1.56016,1.56016,60.52,1.56037,1.56043,1.56036,1.56038,49.9,False
'2018-02-21T06:45:00',1.56016,1.56019,1.55994,1.56003,177.47,1.56038,1.56038,1.56016,1.56025,173.24,False
'2018-02-21T06:46:00',1.56001,1.56016,1.55998,1.56014,184.41,1.56022,1.56039,1.5602,1.56036,173.6,True
'2018-02-21T06:47:00',1.56014,1.56018,1.56008,1.56014,140.39,1.56037,1.56041,1.56031,1.56038,153.58,True
'2018-02-21T06:48:00',1.56014,1.5602,1.56014,1.5602,127.16,1.56038,1.5604,1.56036,1.5604,151.65,True
'2018-02-21T06:49:00',1.56021,1.56031,1.56019,1.56027,112.85,1.5604,1.56049,1.56038,1.56047,156.8,True
'2018-02-21T06:50:00',1.56027,1.56031,1.5602,1.56027,121.03,1.56047,1.56052,1.56044,1.56048,123.83,False
'2018-02-21T06:51:00',1.56026,1.56026,1.56015,1.56016,121.65,1.56048,1.56048,1.56035,1.56039,111.47,True
'2018-02-21T06:52:00',1.56016,1.56027,1.5601,1.56013,157.73,1.56039,1.56047,1.56031,1.56031,140.99,False
'2018-02-21T06:53:00',1.56014,1.5602,1.56007,1.56007,213.54,1.56031,1.56041,1.56027,1.56031,174.15,False
'2018-02-21T06:54:00',1.56007,1.56014,1.56006,1.5601,107.9,1.56031,1.56034,1.56027,1.56028,114.83,False
'2018-02-21T06:55:00',1.56005,1.5601,1.55987,1.55999,162.15,1.56027,1.56029,1.56008,1.56021,159.73,True
'2018-02-21T06:56:00',1.56,1.56034,1.56,1.56032,196.02,1.56022,1.56052,1.56022,1.56051,172.86,True
'2018-02-21T06:57:00',1.56032,1.56039,1.56032,1.56038,128.01,1.5605,1.56062,1.56049,1.56062,171.67,True
'2018-02-21T06:58:00',1.56038,1.56044,1.56037,1.56043,136.19,1.56062,1.56064,1.56055,1.56064,144.57,True
'2018-02-21T06:59:00',1.56044,1.56045,1.56019,1.56024,165.56,1.56065,1.56065,1.56035,1.56041,194.2,False
'2018-02-21T07:00:00',1.56021,1.56021,1.56008,1.56012,179.9,1.56041,1.56041,1.56027,1.56035,108.83,True
'2018-02-21T07:01:00',1.56012,1.56031,1.56012,1.56021,266.81,1.56035,1.56051,1.56034,1.56042,248.11,False
'2018-02-21T07:02:00',1.56022,1.56028,1.5601,1.56013,180.82,1.56044,1.5605,1.56031,1.56035,185.62,False
'2018-02-21T07:03:00',1.56016,1.5602,1.56009,1.5602,158.17,1.56037,1.56043,1.56031,1.56043,129.03,True
'2018-02-21T07:04:00',1.56022,1.56028,1.56011,1.56015,172.29,1.56045,1.5605,1.56034,1.56038,149.86,False
'2018-02-21T07:05:00',1.56015,1.56024,1.56004,1.56008,146.03,1.56038,1.56046,1.56025,1.56031,181.15,False
'2018-02-21T07:06:00',1.56009,1.56013,1.56004,1.56005,66.37,1.56031,1.56035,1.56026,1.56026,102.72,False
'2018-02-21T07:07:00',1.56005,1.56012,1.56004,1.5601,89.95,1.56027,1.56035,1.56026,1.56032,157.39,True
'2018-02-21T07:08:00',1.5601,1.56023,1.56009,1.56019,110.54,1.56032,1.56046,1.56032,1.56041,131.85,True
'2018-02-21T07:09:00',1.56022,1.56032,1.56014,1.56019,214.63,1.56042,1.56053,1.56034,1.5604,215.98,False
'2018-02-21T07:10:00',1.56019,1.56028,1.56016,1.56027,108.41,1.56041,1.56051,1.56038,1.5605,161.22,True
'2018-02-21T07:11:00',1.56029,1.56029,1.56021,1.56026,134.9,1.56048,1.56052,1.56043,1.56048,155.07,False
'2018-02-21T07:12:00',1.56026,1.56029,1.56013,1.56026,134.92,1.56047,1.56049,1.56035,1.56048,123.24,True
'2018-02-21T07:13:00',1.56026,1.5603,1.56015,1.56026,123.28,1.56047,1.56052,1.56038,1.56047,125.56,True
'2018-02-21T07:14:00',1.56025,1.56034,1.56021,1.56026,107.01,1.56047,1.56056,1.56044,1.56049,112.27,False
'2018-02-21T07:15:00',1.56026,1.56034,1.56022,1.56033,189.07,1.56047,1.56055,1.5604,1.56054,146.63,True
'2018-02-21T07:16:00',1.56034,1.56035,1.56018,1.56026,218.39,1.56052,1.56054,1.5604,1.56049,139.67,False
'2018-02-21T07:17:00',1.56026,1.56029,1.56016,1.56025,164.81,1.56049,1.56049,1.56038,1.56048,144.89,False
'2018-02-21T07:18:00',1.56026,1.56026,1.56012,1.5602,81.28,1.56048,1.56048,1.56035,1.56041,64.83,False
'2018-02-21T07:19:00',1.56018,1.56024,1.56012,1.56024,100.55,1.56041,1.56045,1.56034,1.56045,126.09,True
'2018-02-21T07:20:00',1.56025,1.56029,1.56018,1.56026,104.85,1.56047,1.56051,1.56036,1.56046,130.08,True
'2018-02-21T07:21:00',1.56026,1.56033,1.56024,1.56029,77.49,1.56047,1.56054,1.56043,1.56046,65.36,False
'2018-02-21T07:22:00',1.56029,1.56029,1.56016,1.56022,59.85,1.56046,1.56046,1.56035,1.56042,58.14,True
'2018-02-21T07:23:00',1.56022,1.56029,1.56013,1.56013,64.22,1.56042,1.5605,1.56033,1.56033,76.98,True
'2018-02-21T07:24:00',1.56013,1.56034,1.56006,1.56021,113.74,1.56036,1.56055,1.56026,1.56042,107.94,False
'2018-02-21T07:25:00',1.56021,1.56021,1.56009,1.56009,118.68,1.56042,1.56042,1.5603,1.56031,97.86,False
'2018-02-21T07:26:00',1.56009,1.56019,1.56002,1.56009,161.08,1.56032,1.56039,1.56024,1.56031,149.12,False
'2018-02-21T07:27:00',1.56009,1.56013,1.55999,1.56,100.09,1.56031,1.56033,1.56021,1.56021,81.2,True
'2018-02-21T07:28:00',1.56,1.5602,1.55997,1.56001,155.86,1.56021,1.56038,1.5602,1.56022,202.17,True
'2018-02-21T07:29:00',1.56002,1.56021,1.56002,1.56013,225.56,1.56022,1.56043,1.56022,1.56036,209.12,True
'2018-02-21T07:30:00',1.56011,1.5603,1.56011,1.56028,113.54,1.56036,1.56051,1.56036,1.56046,134.68,True
'2018-02-21T07:31:00',1.56028,1.56032,1.56022,1.56022,65.64,1.56049,1.56053,1.5604,1.5604,107.39,False
'2018-02-21T07:32:00',1.56019,1.5603,1.56012,1.56023,184.37,1.5604,1.56051,1.5603,1.56043,193.37,False
'2018-02-21T07:33:00',1.5602,1.56023,1.56008,1.56017,174.88,1.56042,1.56042,1.56023,1.56032,95.65,True
'2018-02-21T07:34:00',1.56014,1.56036,1.56013,1.56017,221.39,1.56032,1.56056,1.56027,1.56036,111.82,False
'2018-02-21T07:35:00',1.56017,1.5602,1.56002,1.56008,219.66,1.56035,1.56038,1.56022,1.56026,105.39,False
'2018-02-21T07:36:00',1.5601,1.5601,1.5599,1.55991,128.64,1.56027,1.56027,1.56008,1.5601,79.62,False
'2018-02-21T07:37:00',1.55991,1.55993,1.55972,1.55972,102.59,1.5601,1.56013,1.55992,1.55992,66.02,False
'2018-02-21T07:38:00',1.55976,1.55979,1.55965,1.55978,168.1,1.55993,1.55997,1.55987,1.55997,94.68,True
'2018-02-21T07:39:00',1.55978,1.56002,1.55977,1.55997,189.45,1.55997,1.56019,1.55994,1.56015,105.06,True
'2018-02-21T07:40:00',1.55995,1.56009,1.55984,1.55986,200.2,1.56014,1.56022,1.56,1.56001,102.0,False
'2018-02-21T07:41:00',1.55988,1.55995,1.55982,1.55986,161.94,1.56002,1.56011,1.55998,1.56001,74.5,False
'2018-02-21T07:42:00',1.55986,1.55993,1.55983,1.55987,67.42,1.56003,1.56007,1.55999,1.56001,28.0,True
'2018-02-21T07:43:00',1.55986,1.55994,1.55981,1.55983,131.95,1.56002,1.56006,1.55995,1.55998,57.0,False
'2018-02-21T07:44:00',1.55983,1.55985,1.55973,1.55983,155.88,1.55996,1.56,1.55987,1.55999,69.49,False
'2018-02-21T07:45:00',1.55979,1.55983,1.55979,1.55983,89.82,1.55999,1.56001,1.55996,1.55999,35.36,True
'2018-02-21T07:46:00',1.55982,1.55995,1.55979,1.55988,165.73,1.56001,1.56011,1.55997,1.56005,79.12,True
'2018-02-21T07:47:00',1.5599,1.55998,1.55981,1.55992,160.38,1.56006,1.56015,1.55999,1.56008,78.0,True
'2018-02-21T07:48:00',1.55993,1.56,1.55988,1.55998,101.06,1.56008,1.56018,1.56003,1.56015,52.5,True
'2018-02-21T07:49:00',1.55999,1.56012,1.55994,1.56008,96.18,1.56015,1.56029,1.56011,1.56023,48.5,True
'2018-02-21T07:50:00',1.56008,1.56029,1.56006,1.56024,249.49,1.56023,1.56047,1.56023,1.56038,142.61,False
'2018-02-21T07:51:00',1.56021,1.56025,1.56002,1.56022,136.08,1.56037,1.56043,1.56019,1.56042,108.82,False
'2018-02-21T07:52:00',1.56022,1.56023,1.55998,1.56011,185.17,1.5604,1.56042,1.56017,1.56027,106.47,False
'2018-02-21T07:53:00',1.5601,1.56018,1.5599,1.5599,195.71,1.56026,1.56037,1.5601,1.5601,119.6,False
'2018-02-21T07:54:00',1.55991,1.56016,1.55988,1.56015,140.62,1.56011,1.56035,1.56007,1.56035,86.63,True
'2018-02-21T07:55:00',1.56015,1.56017,1.56008,1.56013,77.13,1.56034,1.56035,1.56026,1.56031,51.12,True
'2018-02-21T07:56:00',1.56014,1.56022,1.56012,1.56019,115.56,1.56032,1.56039,1.5603,1.56037,84.22,True
'2018-02-21T07:57:00',1.56018,1.56026,1.56011,1.56018,100.83,1.56035,1.56044,1.56029,1.56035,69.33,False
'2018-02-21T07:58:00',1.56017,1.56019,1.56011,1.56013,101.7,1.56032,1.56038,1.56028,1.56031,80.57,True
'2018-02-21T07:59:00',1.56012,1.56026,1.56012,1.56024,84.91,1.56033,1.56045,1.5603,1.56043,67.59,False
'2018-02-21T08:00:00',1.56023,1.56023,1.56005,1.56011,127.43,1.56039,1.56039,1.56017,1.56023,83.5,True
'2018-02-21T08:01:00',1.56011,1.56032,1.5601,1.56022,100.15,1.56022,1.56049,1.56022,1.5604,70.87,False
'2018-02-21T08:02:00',1.56021,1.5603,1.56017,1.56027,154.24,1.5604,1.56049,1.56036,1.56046,111.36,True
'2018-02-21T08:03:00',1.56025,1.56035,1.56012,1.56017,213.37,1.56046,1.56054,1.56031,1.56036,136.85,False
'2018-02-21T08:04:00',1.56017,1.56028,1.56014,1.56019,156.78,1.56034,1.56049,1.56032,1.56041,160.58,True
'2018-02-21T08:05:00',1.5602,1.56051,1.56018,1.56035,153.69,1.56041,1.56068,1.56034,1.56052,156.07,False
'2018-02-21T08:06:00',1.56033,1.56036,1.56016,1.56016,161.53,1.56051,1.56054,1.56033,1.56034,98.75,False
'2018-02-21T08:07:00',1.56013,1.56032,1.56008,1.56013,136.4,1.56028,1.56054,1.56025,1.56031,107.11,False
'2018-02-21T08:08:00',1.56015,1.56021,1.55995,1.56005,145.98,1.56031,1.56039,1.56008,1.56023,86.75,False
'2018-02-21T08:09:00',1.56007,1.5602,1.55999,1.56019,217.15,1.56024,1.56038,1.56012,1.56036,107.94,True
'2018-02-21T08:10:00',1.56018,1.56024,1.56016,1.56022,144.13,1.56038,1.56045,1.56035,1.56041,90.04,True
'2018-02-21T08:11:00',1.56022,1.56029,1.56007,1.56007,132.25,1.5604,1.56049,1.56027,1.56027,143.41,False
'2018-02-21T08:12:00',1.56007,1.5601,1.56005,1.56008,64.67,1.56027,1.56031,1.56024,1.56029,109.55,True
'2018-02-21T08:13:00',1.56011,1.56023,1.56,1.56,117.8,1.5603,1.56039,1.56019,1.56019,104.37,False
'2018-02-21T08:14:00',1.56001,1.56009,1.55965,1.55988,345.77,1.56021,1.56028,1.55988,1.55998,229.21,False
'2018-02-21T08:15:00',1.55986,1.55989,1.55971,1.55986,177.46,1.56002,1.56008,1.55989,1.56004,119.33,True
'2018-02-21T08:16:00',1.55984,1.56,1.55978,1.55993,116.85,1.56002,1.56017,1.55995,1.56008,82.0,False
'2018-02-21T08:17:00',1.55992,1.55999,1.55969,1.55971,134.23,1.56008,1.56016,1.55986,1.55987,104.3,False
'2018-02-21T08:18:00',1.55971,1.55978,1.55963,1.55971,112.62,1.55987,1.55996,1.55978,1.55989,111.71,True
'2018-02-21T08:19:00',1.55971,1.55981,1.55966,1.55967,138.37,1.55989,1.56,1.55983,1.55987,149.14,False
'2018-02-21T08:20:00',1.55966,1.55974,1.55957,1.55965,118.82,1.55984,1.5599,1.55975,1.55983,118.03,True
'2018-02-21T08:21:00',1.55963,1.55982,1.55946,1.55977,143.27,1.55983,1.56002,1.55967,1.55997,137.98,True
'2018-02-21T08:22:00',1.55983,1.55987,1.55964,1.55968,112.46,1.56004,1.56007,1.55983,1.55985,86.8,False
'2018-02-21T08:23:00',1.55968,1.55968,1.55941,1.55958,140.66,1.55984,1.55984,1.55961,1.55979,144.89,False
'2018-02-21T08:24:00',1.55958,1.55958,1.55942,1.55946,141.01,1.55978,1.55978,1.55963,1.55967,98.47,False
'2018-02-21T08:25:00',1.55946,1.55955,1.55938,1.55942,77.79,1.55966,1.55972,1.55959,1.55963,96.11,False
'2018-02-21T08:26:00',1.55942,1.55942,1.55925,1.55932,117.66,1.55963,1.55963,1.55945,1.55952,152.03,False
'2018-02-21T08:27:00',1.55931,1.55936,1.55915,1.5593,110.02,1.55952,1.55954,1.55934,1.55949,115.61,True
'2018-02-21T08:28:00',1.55934,1.55937,1.55917,1.55923,143.11,1.55952,1.55955,1.55933,1.55941,189.86,False
'2018-02-21T08:29:00',1.55924,1.55935,1.55911,1.55934,104.32,1.55943,1.55955,1.55931,1.55955,165.4,True
'2018-02-21T08:30:00',1.55934,1.55943,1.55923,1.55939,152.78,1.55954,1.5596,1.55943,1.55954,205.6,True
'2018-02-21T08:31:00',1.55938,1.55954,1.55927,1.55934,163.37,1.55957,1.55971,1.55941,1.55951,219.84,False
'2018-02-21T08:32:00',1.55933,1.5595,1.5589,1.55912,252.36,1.55951,1.55966,1.55907,1.55932,262.27,False
'2018-02-21T08:33:00',1.55911,1.55918,1.55885,1.55918,164.68,1.55931,1.55936,1.55898,1.55936,183.14,True
'2018-02-21T08:34:00',1.55918,1.55928,1.55891,1.55894,242.48,1.55937,1.55947,1.55909,1.55915,207.04,False
'2018-02-21T08:35:00',1.55895,1.55916,1.55882,1.55911,221.31,1.55915,1.55936,1.55901,1.5593,189.97,True
'2018-02-21T08:36:00',1.55909,1.55929,1.55892,1.55929,204.36,1.55928,1.55947,1.5591,1.55947,175.93,True
'2018-02-21T08:37:00',1.5593,1.55938,1.55919,1.55925,135.21,1.55947,1.55955,1.55936,1.55942,116.2,False
'2018-02-21T08:38:00',1.55925,1.55935,1.55914,1.55921,212.15,1.55943,1.55954,1.55934,1.55937,184.55,True
'2018-02-21T08:39:00',1.55918,1.55972,1.55914,1.55958,206.84,1.55934,1.55992,1.55928,1.55978,217.52,False
'2018-02-21T08:40:00',1.55957,1.55967,1.55946,1.55955,254.93,1.55977,1.55986,1.55967,1.55976,224.01,False
'2018-02-21T08:41:00',1.55956,1.55956,1.55932,1.55943,154.18,1.55976,1.55976,1.55952,1.55962,145.82,True
'2018-02-21T08:42:00',1.55941,1.55977,1.55936,1.55974,138.85,1.55961,1.55995,1.55956,1.5599,184.06,True
'2018-02-21T08:43:00',1.55974,1.55985,1.55969,1.55969,155.88,1.5599,1.56004,1.55989,1.5599,138.26,False
'2018-02-21T08:44:00',1.55969,1.55984,1.55954,1.55973,193.66,1.55989,1.56003,1.55974,1.55994,206.85,False
'2018-02-21T08:45:00',1.55971,1.55975,1.55963,1.55965,84.44,1.55991,1.55993,1.55982,1.55984,133.5,False
'2018-02-21T08:46:00',1.55965,1.55969,1.5594,1.55961,119.45,1.55983,1.55986,1.55959,1.55979,193.79,True
'2018-02-21T08:47:00',1.55961,1.55977,1.55955,1.55964,106.75,1.55979,1.55994,1.55971,1.55982,199.51,False
'2018-02-21T08:48:00',1.55964,1.55973,1.55959,1.55962,196.38,1.55982,1.5599,1.55978,1.55982,317.23,False
'2018-02-21T08:49:00',1.5596,1.55963,1.55945,1.55958,227.24,1.55979,1.55984,1.55966,1.55978,243.79,True
'2018-02-21T08:50:00',1.55958,1.55984,1.55953,1.55974,204.79,1.55977,1.56,1.55974,1.55992,183.95,True
'2018-02-21T08:51:00',1.55975,1.56005,1.55975,1.55995,224.92,1.55993,1.56021,1.55993,1.56013,188.15,False
'2018-02-21T08:52:00',1.55995,1.56002,1.55973,1.55982,173.58,1.56013,1.56019,1.55988,1.55998,128.41,False
'2018-02-21T08:53:00',1.55983,1.55988,1.55966,1.55973,136.66,1.55999,1.56005,1.55983,1.55989,99.26,True
'2018-02-21T08:54:00',1.55973,1.56014,1.5597,1.56002,145.61,1.55991,1.56031,1.55987,1.5602,112.56,False
'2018-02-21T08:55:00',1.56001,1.56006,1.55979,1.56,182.59,1.5602,1.56022,1.55991,1.56016,141.55,False
'2018-02-21T08:56:00',1.56,1.56,1.55982,1.55989,167.02,1.56016,1.56016,1.55998,1.56006,122.32,True
'2018-02-21T08:57:00',1.55989,1.56007,1.55975,1.55979,176.96,1.56006,1.56024,1.55991,1.56,137.6,False
'2018-02-21T08:58:00',1.5598,1.55986,1.55954,1.55964,174.69,1.55998,1.56005,1.55971,1.5598,148.04,True
'2018-02-21T08:59:00',1.55962,1.5601,1.55962,1.56005,218.73,1.55981,1.56031,1.5598,1.56025,187.25,False
'2018-02-21T09:00:00',1.56003,1.56003,1.55928,1.55962,331.9,1.56025,1.56025,1.55946,1.5598,295.55,False
'2018-02-21T09:01:00',1.55962,1.55973,1.55924,1.55936,281.01,1.55979,1.55988,1.5594,1.55953,223.5,False
'2018-02-21T09:02:00',1.55939,1.55966,1.55934,1.55958,215.15,1.55958,1.55981,1.5595,1.55973,176.26,False
'2018-02-21T09:03:00',1.55958,1.55962,1.55943,1.55945,160.43,1.55974,1.55978,1.55962,1.55962,154.92,True
'2018-02-21T09:04:00',1.5595,1.55982,1.55941,1.55979,170.91,1.55963,1.56,1.55959,1.55997,184.66,True
'2018-02-21T09:05:00',1.55979,1.56008,1.55965,1.55998,185.88,1.55997,1.56018,1.55983,1.56015,206.19,True
'2018-02-21T09:06:00',1.55999,1.56026,1.55994,1.56015,161.62,1.56018,1.56042,1.56012,1.56033,199.86,True
'2018-02-21T09:07:00',1.56017,1.56042,1.56013,1.56034,236.4,1.56033,1.5606,1.5603,1.56052,219.7,False
'2018-02-21T09:08:00',1.56034,1.56034,1.55977,1.55978,164.45,1.56053,1.56053,1.55995,1.55997,184.81,False
'2018-02-21T09:09:00',1.55978,1.55994,1.55976,1.55983,115.2,1.55997,1.56011,1.55994,1.55999,161.65,True
'2018-02-21T09:10:00',1.55984,1.55995,1.55979,1.55993,129.44,1.56,1.56014,1.55995,1.56011,206.14,True
'2018-02-21T09:11:00',1.55992,1.5602,1.55978,1.56014,148.27,1.56007,1.56035,1.55996,1.56032,221.1,True
'2018-02-21T09:12:00',1.56015,1.56041,1.56,1.56029,164.51,1.56033,1.56054,1.56019,1.56049,213.9,True
'2018-02-21T09:13:00',1.5603,1.56044,1.56006,1.56018,178.13,1.5605,1.56061,1.56024,1.56037,199.55,False
'2018-02-21T09:14:00',1.56021,1.56024,1.55995,1.56006,166.06,1.56037,1.56043,1.56013,1.56026,179.44,False
'2018-02-21T09:15:00',1.56007,1.56013,1.56002,1.56004,122.25,1.56027,1.56031,1.56021,1.56023,148.53,False
'2018-02-21T09:16:00',1.56005,1.56006,1.55981,1.55997,166.88,1.56024,1.56025,1.56,1.56016,146.74,False
'2018-02-21T09:17:00',1.55995,1.56002,1.55984,1.55989,220.34,1.56014,1.5602,1.55999,1.56007,178.09,False
'2018-02-21T09:18:00',1.55989,1.55998,1.55971,1.55992,167.01,1.56007,1.56013,1.55986,1.5601,149.91,True
'2018-02-21T09:19:00',1.55992,1.56002,1.55978,1.55982,225.04,1.5601,1.56016,1.55993,1.55999,132.17,False
'2018-02-21T09:20:00',1.55982,1.55982,1.5594,1.55965,155.31,1.55998,1.55998,1.55953,1.55977,140.4,True
'2018-02-21T09:21:00',1.55967,1.55984,1.55964,1.55967,133.24,1.55979,1.55997,1.55977,1.55987,167.93,True
'2018-02-21T09:22:00',1.55973,1.5599,1.5596,1.5597,179.34,1.55987,1.56006,1.55981,1.55988,197.2,False
'2018-02-21T09:23:00',1.5597,1.55973,1.55931,1.55934,150.47,1.55989,1.55992,1.55947,1.5595,171.39,False
'2018-02-21T09:24:00',1.55937,1.55962,1.55929,1.55954,145.16,1.5595,1.55975,1.55947,1.55968,171.65,False
'2018-02-21T09:25:00',1.55954,1.55959,1.55934,1.55943,133.73,1.5597,1.55974,1.5595,1.5596,189.63,False
'2018-02-21T09:26:00',1.55945,1.55956,1.55941,1.55953,102.5,1.55961,1.55972,1.55957,1.5597,181.11,False
'2018-02-21T09:27:00',1.55953,1.55955,1.55932,1.55939,77.04,1.55971,1.55971,1.5595,1.55952,104.37,False
'2018-02-21T09:28:00',1.55939,1.55948,1.5593,1.55945,118.3,1.55951,1.55966,1.55944,1.55963,123.56,True
'2018-02-21T09:29:00',1.55947,1.55952,1.55871,1.55901,245.72,1.55964,1.55969,1.5589,1.55925,215.73,False
'2018-02-21T09:30:00',1.55893,1.55908,1.55849,1.55885,287.55,1.55922,1.55928,1.55865,1.55901,271.65,True
'2018-02-21T09:31:00',1.55889,1.55923,1.55889,1.55918,149.29,1.55907,1.55938,1.55907,1.55935,162.48,True
'2018-02-21T09:32:00',1.55918,1.55923,1.55908,1.55915,169.44,1.55937,1.55941,1.55926,1.55933,180.88,False
'2018-02-21T09:33:00',1.55914,1.55924,1.55891,1.55905,140.07,1.55933,1.55937,1.55908,1.55924,170.16,True
'2018-02-21T09:34:00',1.55906,1.55932,1.55904,1.55914,203.65,1.55924,1.55949,1.55922,1.55933,193.62,False
'2018-02-21T09:35:00',1.55915,1.55931,1.55907,1.55931,224.11,1.55936,1.5595,1.55926,1.5595,174.11,True
'2018-02-21T09:36:00',1.55933,1.55954,1.55925,1.55953,190.95,1.55952,1.55973,1.55944,1.55971,156.47,True
'2018-02-21T09:37:00',1.55952,1.55967,1.55952,1.55952,192.43,1.55971,1.55985,1.5597,1.5597,126.58,False
'2018-02-21T09:38:00',1.55952,1.55965,1.55935,1.5594,219.61,1.55969,1.55982,1.55952,1.5596,162.48,False
'2018-02-21T09:39:00',1.55942,1.55954,1.55937,1.55939,219.53,1.55961,1.55973,1.55955,1.55959,163.52,False
'2018-02-21T09:40:00',1.55941,1.55947,1.55923,1.55923,163.98,1.5596,1.55964,1.55936,1.55936,110.73,False
'2018-02-21T09:41:00',1.55924,1.55924,1.55892,1.55895,170.65,1.55937,1.55939,1.55909,1.5591,115.5,False
'2018-02-21T09:42:00',1.55893,1.55907,1.55888,1.55893,177.86,1.5591,1.55925,1.55906,1.55911,143.4,False
'2018-02-21T09:43:00',1.55893,1.55893,1.55875,1.5588,181.11,1.5591,1.5591,1.5589,1.55897,142.13,False
'2018-02-21T09:44:00',1.55881,1.55889,1.55867,1.55881,182.35,1.559,1.55908,1.55886,1.55901,174.03,False
'2018-02-21T09:45:00',1.55881,1.55881,1.55861,1.55878,146.72,1.55899,1.55899,1.55875,1.55896,119.99,False
'2018-02-21T09:46:00',1.55878,1.55878,1.55852,1.55875,127.69,1.55896,1.55896,1.55871,1.55894,118.95,True
'2018-02-21T09:47:00',1.55875,1.55911,1.55875,1.55894,133.07,1.55894,1.55928,1.55894,1.55906,119.97,True
'2018-02-21T09:48:00',1.55894,1.55911,1.55882,1.5591,423.68,1.55906,1.5593,1.55894,1.55929,237.44,True
'2018-02-21T09:49:00',1.55908,1.55922,1.55892,1.55917,156.9,1.55927,1.55938,1.5591,1.55934,121.05,False
'2018-02-21T09:50:00',1.55916,1.55916,1.55866,1.55875,169.24,1.55934,1.55936,1.55883,1.55894,141.66,False
'2018-02-21T09:51:00',1.55876,1.55882,1.55858,1.5586,117.68,1.55895,1.559,1.55877,1.55878,155.09,True
'2018-02-21T09:52:00',1.55859,1.55901,1.5585,1.55894,159.9,1.55876,1.55918,1.55869,1.55915,172.92,True
'2018-02-21T09:53:00',1.55896,1.55921,1.55896,1.55916,222.07,1.55915,1.55938,1.55915,1.55935,170.31,False
'2018-02-21T09:54:00',1.55917,1.5592,1.55909,1.55918,186.05,1.55935,1.5594,1.55928,1.55937,187.17,True
'2018-02-21T09:55:00',1.55919,1.55921,1.55907,1.55916,110.19,1.55939,1.55941,1.55928,1.55936,113.87,False
'2018-02-21T09:56:00',1.55916,1.55916,1.55905,1.55914,91.72,1.55935,1.55935,1.55923,1.55933,125.77,False
'2018-02-21T09:57:00',1.55914,1.55914,1.55904,1.55909,118.5,1.55933,1.55933,1.55923,1.55927,118.77,False
'2018-02-21T09:58:00',1.55909,1.55911,1.559,1.55906,125.22,1.55928,1.5593,1.55919,1.55926,115.4,False
'2018-02-21T09:59:00',1.55906,1.55908,1.55862,1.55876,144.76,1.55926,1.55927,1.55885,1.55901,144.12,False
'2018-02-21T10:00:00',1.5588,1.5588,1.55846,1.55849,181.98,1.55904,1.55904,1.55863,1.55867,217.48,False
'2018-02-21T10:01:00',1.55853,1.55862,1.55819,1.5582,147.56,1.55867,1.55877,1.5583,1.5583,172.17,False
'2018-02-21T10:02:00',1.55819,1.55847,1.55815,1.55839,139.47,1.55829,1.55865,1.55825,1.55858,183.3,True
'2018-02-21T10:03:00',1.55845,1.55874,1.55838,1.55871,167.35,1.55864,1.5589,1.55853,1.55889,189.58,True
'2018-02-21T10:04:00',1.55872,1.55877,1.55854,1.55866,163.97,1.55889,1.55894,1.55871,1.55884,167.66,True
'2018-02-21T10:05:00',1.55865,1.55878,1.55864,1.55864,99.15,1.55884,1.55895,1.5588,1.55885,95.87,True
'2018-02-21T10:06:00',1.55864,1.55898,1.55858,1.55883,201.0,1.55885,1.55915,1.55877,1.559,163.75,True
'2018-02-21T10:07:00',1.55883,1.55906,1.55867,1.55904,184.14,1.559,1.55923,1.55886,1.55921,152.09,True
'2018-02-21T10:08:00',1.55909,1.55934,1.55899,1.55919,169.74,1.55925,1.5595,1.55918,1.55936,144.49,False
'2018-02-21T10:09:00',1.55918,1.55925,1.55913,1.55918,149.97,1.55935,1.55944,1.55932,1.55937,124.71,True
'2018-02-21T10:10:00',1.55918,1.5594,1.55912,1.55931,175.38,1.55937,1.55958,1.5593,1.55951,153.09,True
'2018-02-21T10:11:00',1.55933,1.55957,1.5593,1.55946,193.23,1.55953,1.55974,1.55948,1.55965,178.6,False
'2018-02-21T10:12:00',1.55948,1.55952,1.55929,1.55934,175.23,1.55968,1.55968,1.55949,1.55953,139.32,False
'2018-02-21T10:13:00',1.55934,1.55944,1.55928,1.55928,158.55,1.55953,1.55963,1.55948,1.55948,158.04,True
'2018-02-21T10:14:00',1.55928,1.55954,1.55926,1.55931,220.62,1.55948,1.55972,1.55946,1.55949,199.6,False
'2018-02-21T10:15:00',1.5593,1.55941,1.55927,1.55932,151.48,1.55949,1.55959,1.55948,1.55949,222.7,False
'2018-02-21T10:16:00',1.55932,1.55935,1.55884,1.55891,94.37,1.55949,1.55952,1.55902,1.55909,136.6,False
'2018-02-21T10:17:00',1.55887,1.55916,1.55886,1.5591,154.7,1.55906,1.55935,1.55904,1.55929,212.64,False
'2018-02-21T10:18:00',1.55909,1.55914,1.55897,1.55902,84.68,1.55928,1.55932,1.55912,1.55919,129.78,False
'2018-02-21T10:19:00',1.55901,1.55913,1.5589,1.55902,76.85,1.55919,1.55928,1.55903,1.55916,64.99,True
'2018-02-21T10:20:00',1.55902,1.55925,1.55902,1.55918,82.36,1.55915,1.5594,1.55915,1.55935,78.5,True
'2018-02-21T10:21:00',1.55917,1.55932,1.5591,1.55919,218.98,1.55934,1.55947,1.55921,1.55935,95.79,True
'2018-02-21T10:22:00',1.55921,1.55963,1.55919,1.55947,299.59,1.55935,1.55984,1.55935,1.55963,135.14,True
'2018-02-21T10:23:00',1.55947,1.55967,1.55947,1.55966,181.89,1.55965,1.55979,1.55962,1.55978,115.93,True
'2018-02-21T10:24:00',1.55966,1.55968,1.55947,1.55965,153.33,1.55977,1.55988,1.55961,1.5598,81.68,True
'2018-02-21T10:25:00',1.55976,1.55985,1.55948,1.55956,207.4,1.5599,1.55999,1.55964,1.55972,124.93,False
'2018-02-21T10:26:00',1.55956,1.55962,1.55951,1.5596,154.86,1.55971,1.55979,1.55964,1.55973,90.94,False
'2018-02-21T10:27:00',1.55958,1.55958,1.5595,1.55951,55.19,1.55973,1.55973,1.55963,1.55968,36.38,True
'2018-02-21T10:28:00',1.55954,1.55965,1.55951,1.55954,155.34,1.5597,1.55981,1.55967,1.55969,72.0,False
'2018-02-21T10:29:00',1.55954,1.55963,1.55952,1.55953,169.09,1.5597,1.55982,1.55968,1.55973,127.01,False
'2018-02-21T10:30:00',1.55951,1.55961,1.55939,1.55956,203.71,1.55972,1.5598,1.55958,1.55974,128.09,True
'2018-02-21T10:31:00',1.55956,1.55976,1.55951,1.55954,278.78,1.55974,1.55996,1.55963,1.5597,176.95,False
'2018-02-21T10:32:00',1.55954,1.55956,1.5593,1.55938,239.97,1.55968,1.55968,1.55945,1.55955,141.44,False
'2018-02-21T10:33:00',1.55941,1.55942,1.55905,1.55908,195.65,1.55959,1.55959,1.55917,1.5592,103.12,False
'2018-02-21T10:34:00',1.55909,1.55916,1.559,1.55916,158.06,1.55921,1.55931,1.55912,1.55931,81.0,True
'2018-02-21T10:35:00',1.55918,1.55922,1.55899,1.55912,132.85,1.55934,1.5594,1.55911,1.5593,120.61,False
'2018-02-21T10:36:00',1.55911,1.55915,1.55886,1.55915,170.32,1.55928,1.55931,1.55905,1.55929,188.18,True
'2018-02-21T10:37:00',1.55914,1.55927,1.55908,1.55918,152.82,1.55929,1.55942,1.55925,1.55936,118.62,True
'2018-02-21T10:38:00',1.55918,1.55927,1.55906,1.55911,169.6,1.55935,1.55945,1.55923,1.55931,125.4,False
'2018-02-21T10:39:00',1.55911,1.55917,1.559,1.55908,214.57,1.5593,1.55935,1.5592,1.55928,142.31,True
'2018-02-21T10:40:00',1.55909,1.55922,1.55908,1.55916,225.86,1.55928,1.55939,1.55924,1.55933,127.51,True
'2018-02-21T10:41:00',1.55917,1.55934,1.55916,1.55924,180.21,1.55932,1.55952,1.55931,1.55943,109.79,False
'2018-02-21T10:42:00',1.55923,1.55926,1.55905,1.55924,182.06,1.55943,1.55945,1.55922,1.55943,128.4,True
'2018-02-21T10:43:00',1.55922,1.55936,1.55914,1.55924,221.83,1.55942,1.55953,1.55932,1.55941,141.43,True
'2018-02-21T10:44:00',1.55923,1.55944,1.55921,1.55944,194.78,1.55941,1.55963,1.5594,1.55962,133.36,True
'2018-02-21T10:45:00',1.55942,1.55954,1.55937,1.55951,171.3,1.55962,1.55966,1.55955,1.55966,100.22,True
'2018-02-21T10:46:00',1.55951,1.5598,1.55951,1.55975,152.71,1.55966,1.55998,1.55966,1.55992,98.65,True
'2018-02-21T10:47:00',1.55975,1.55999,1.5597,1.5598,187.58,1.55992,1.56014,1.55986,1.55995,127.25,False
'2018-02-21T10:48:00',1.55978,1.55997,1.55973,1.55978,272.3,1.55995,1.56015,1.55989,1.55997,191.8,False
'2018-02-21T10:49:00',1.55978,1.55996,1.55961,1.55989,222.02,1.55997,1.56014,1.5598,1.56008,179.01,True
'2018-02-21T10:50:00',1.55989,1.56004,1.55984,1.55999,261.15,1.56008,1.56021,1.56003,1.56018,198.03,True
'2018-02-21T10:51:00',1.55998,1.56013,1.55987,1.56005,222.88,1.56018,1.56033,1.56004,1.56023,142.12,False
'2018-02-21T10:52:00',1.56006,1.56006,1.55996,1.56004,167.06,1.56024,1.56025,1.56014,1.56021,109.11,True
'2018-02-21T10:53:00',1.56004,1.56046,1.55998,1.5604,232.21,1.56022,1.56064,1.56017,1.5606,214.47,True
'2018-02-21T10:54:00',1.5604,1.56082,1.56019,1.56044,337.36,1.56058,1.56099,1.56037,1.56061,306.84,True
'2018-02-21T10:55:00',1.56041,1.56083,1.56037,1.56083,226.13,1.56055,1.56102,1.56054,1.561,194.23,True
'2018-02-21T10:56:00',1.56082,1.56092,1.56065,1.5609,221.37,1.56098,1.5611,1.56083,1.56108,171.5,False
'2018-02-21T10:57:00',1.56091,1.56091,1.5607,1.56073,198.94,1.56109,1.5611,1.56085,1.56089,137.46,False
'2018-02-21T10:58:00',1.56071,1.56085,1.5607,1.56071,268.01,1.56088,1.56103,1.56086,1.56086,159.02,True
'2018-02-21T10:59:00',1.56071,1.56103,1.56067,1.56074,225.02,1.56091,1.56121,1.56084,1.56093,259.45,False
'2018-02-21T11:00:00',1.56072,1.56076,1.56044,1.56045,167.37,1.56091,1.56094,1.56059,1.56062,172.47,False
'2018-02-21T11:01:00',1.56046,1.56075,1.56044,1.5607,162.55,1.56063,1.56093,1.56062,1.56088,146.75,False
'2018-02-21T11:02:00',1.56069,1.56069,1.56046,1.56054,157.78,1.56086,1.56086,1.56058,1.5607,114.49,True
'2018-02-21T11:03:00',1.56054,1.56073,1.56044,1.56063,174.39,1.5607,1.56086,1.5606,1.56082,161.4,True
'2018-02-21T11:04:00',1.56063,1.56082,1.56063,1.56071,176.39,1.56082,1.56099,1.56081,1.56089,279.18,True
'2018-02-21T11:05:00',1.56072,1.56085,1.56067,1.56073,186.45,1.56091,1.56101,1.56085,1.56092,241.96,False
'2018-02-21T11:06:00',1.56074,1.56075,1.56061,1.56075,143.48,1.56092,1.56092,1.56077,1.56091,205.88,True
'2018-02-21T11:07:00',1.56071,1.56089,1.56062,1.56089,144.68,1.56086,1.56105,1.5608,1.56105,179.04,True
'2018-02-21T11:08:00',1.56089,1.56106,1.56085,1.561,166.94,1.56106,1.56122,1.56104,1.56117,236.53,True
'2018-02-21T11:09:00',1.56101,1.56108,1.56087,1.56097,149.75,1.56119,1.56123,1.56104,1.56114,141.6,False
'2018-02-21T11:10:00',1.56097,1.56101,1.56083,1.56101,80.46,1.56113,1.56118,1.561,1.56116,72.42,False
'2018-02-21T11:11:00',1.56099,1.561,1.56079,1.56087,97.54,1.56116,1.56119,1.56094,1.56101,75.49,False
'2018-02-21T11:12:00',1.56085,1.56097,1.56076,1.56097,115.67,1.56101,1.56115,1.5609,1.56115,92.72,True
'2018-02-21T11:13:00',1.56098,1.56116,1.56097,1.56116,130.26,1.56116,1.56132,1.56113,1.56132,98.84,True
'2018-02-21T11:14:00',1.56113,1.56118,1.56094,1.56094,138.99,1.56132,1.56136,1.5611,1.5611,90.17,False
'2018-02-21T11:15:00',1.56094,1.56094,1.56072,1.56076,209.74,1.5611,1.5611,1.5609,1.56091,137.54,False
'2018-02-21T11:16:00',1.56072,1.56075,1.56065,1.56075,49.3,1.56091,1.56093,1.56084,1.56093,50.78,True
'2018-02-21T11:17:00',1.56074,1.56088,1.56066,1.56079,78.63,1.56092,1.56107,1.56084,1.561,99.56,False
'2018-02-21T11:18:00',1.56081,1.56082,1.56063,1.56063,122.92,1.561,1.56101,1.56079,1.56081,83.68,False
'2018-02-21T11:19:00',1.56063,1.56075,1.56055,1.56058,177.54,1.56081,1.56095,1.56073,1.56076,133.4,False
'2018-02-21T11:20:00',1.56058,1.56073,1.56044,1.56071,245.35,1.56076,1.56092,1.56062,1.5609,176.07,True
'2018-02-21T11:21:00',1.5607,1.56105,1.56061,1.56084,157.93,1.56089,1.56115,1.56079,1.561,130.89,False
'2018-02-21T11:22:00',1.56082,1.56098,1.56048,1.56055,151.52,1.561,1.56115,1.56065,1.56072,111.9,False
'2018-02-21T11:23:00',1.56056,1.56062,1.56052,1.56059,84.44,1.56072,1.5608,1.56071,1.56077,92.22,True
'2018-02-21T11:24:00',1.5606,1.56067,1.56044,1.56046,142.89,1.56079,1.56086,1.56061,1.56061,131.07,False
'2018-02-21T11:25:00',1.56047,1.56062,1.56043,1.56043,124.62,1.56062,1.56076,1.56049,1.56059,118.66,False
'2018-02-21T11:26:00',1.56045,1.56051,1.56026,1.56029,123.97,1.56062,1.56069,1.56035,1.56047,160.69,False
'2018-02-21T11:27:00',1.56028,1.56031,1.55994,1.56,174.81,1.56044,1.5605,1.56011,1.56019,143.81,False
'2018-02-21T11:28:00',1.56,1.56001,1.55987,1.55991,147.89,1.56019,1.56021,1.56004,1.5601,123.87,True
'2018-02-21T11:29:00',1.55991,1.56002,1.55986,1.55998,162.97,1.56008,1.56022,1.56002,1.56021,162.67,True
'2018-02-21T11:30:00',1.56001,1.56013,1.55992,1.56011,145.56,1.56023,1.56032,1.56011,1.56031,144.72,False
'2018-02-21T11:31:00',1.56011,1.56013,1.55985,1.55989,137.1,1.56031,1.56032,1.55997,1.56007,132.52,False
'2018-02-21T11:32:00',1.5599,1.5599,1.55971,1.55973,89.56,1.56008,1.56011,1.55986,1.5599,130.5,True
'2018-02-21T11:33:00',1.55972,1.55999,1.5597,1.55994,108.67,1.55989,1.56015,1.55982,1.56009,145.75,False
'2018-02-21T11:34:00',1.55992,1.55993,1.55981,1.55983,62.22,1.5601,1.56011,1.55998,1.56002,77.79,False
'2018-02-21T11:35:00',1.55983,1.55992,1.55983,1.55983,59.22,1.56002,1.56006,1.55997,1.55997,58.86,False
'2018-02-21T11:36:00',1.55984,1.55986,1.55981,1.55983,51.82,1.55997,1.56005,1.55997,1.55999,107.72,True
'2018-02-21T11:37:00',1.55983,1.55988,1.55967,1.5597,103.02,1.56,1.56006,1.55981,1.55981,104.46,False
'2018-02-21T11:38:00',1.55969,1.55969,1.55938,1.55944,101.71,1.55979,1.55979,1.55953,1.55962,92.3,False
'2018-02-21T11:39:00',1.55944,1.55959,1.55944,1.55947,122.21,1.55961,1.55976,1.55961,1.55965,113.55,True
'2018-02-21T11:40:00',1.55947,1.55965,1.55943,1.55946,202.01,1.55965,1.55981,1.55961,1.55966,174.83,False
'2018-02-21T11:41:00',1.55946,1.55952,1.55925,1.55951,248.97,1.55966,1.55968,1.55945,1.55967,146.12,True
'2018-02-21T11:42:00',1.55949,1.55957,1.55929,1.55956,159.42,1.55965,1.55976,1.55946,1.55975,166.35,True
'2018-02-21T11:43:00',1.55954,1.55974,1.55954,1.55972,132.53,1.55973,1.5599,1.5597,1.55989,108.81,True
'2018-02-21T11:44:00',1.55972,1.55997,1.55969,1.5597,202.67,1.55989,1.56014,1.55988,1.55988,175.59,False
'2018-02-21T11:45:00',1.55968,1.55983,1.55962,1.55983,112.22,1.55985,1.56001,1.5598,1.56001,167.99,True
'2018-02-21T11:46:00',1.55981,1.55994,1.5598,1.5599,113.2,1.56001,1.56013,1.56,1.56008,157.66,True
'2018-02-21T11:47:00',1.55991,1.56,1.55986,1.55995,93.09,1.56008,1.56019,1.56005,1.56013,143.36,True
'2018-02-21T11:48:00',1.55995,1.56004,1.55992,1.56003,71.02,1.56013,1.56023,1.56006,1.56021,57.54,True
'2018-02-21T11:49:00',1.56003,1.56007,1.56,1.56,64.09,1.56021,1.56025,1.56018,1.56018,39.02,True
'2018-02-21T11:50:00',1.55998,1.56021,1.55994,1.56021,107.11,1.56016,1.56039,1.56012,1.56037,90.88,True
'2018-02-21T11:51:00',1.56016,1.56026,1.55997,1.56016,179.07,1.56033,1.56044,1.56015,1.56033,159.81,True
'2018-02-21T11:52:00',1.56016,1.56031,1.56014,1.56018,146.09,1.56034,1.56047,1.56024,1.56037,169.52,True
'2018-02-21T11:53:00',1.56018,1.56037,1.56015,1.56015,120.5,1.56037,1.56056,1.56033,1.56034,152.35,False
'2018-02-21T11:54:00',1.56017,1.56026,1.56006,1.56009,76.7,1.56034,1.56043,1.56026,1.56027,95.6,True
'2018-02-21T11:55:00',1.56009,1.56042,1.56003,1.56036,97.44,1.56027,1.56058,1.56023,1.56053,103.55,True
'2018-02-21T11:56:00',1.56035,1.56046,1.5602,1.56037,197.69,1.56053,1.56068,1.56034,1.56057,161.26,False
'2018-02-21T11:57:00',1.56037,1.5604,1.56,1.56004,193.0,1.56057,1.56058,1.56019,1.56022,163.23,False
'2018-02-21T11:58:00',1.56003,1.56024,1.55998,1.56002,143.3,1.56021,1.56043,1.56014,1.56016,129.26,False
'2018-02-21T11:59:00',1.56002,1.56016,1.55986,1.55988,144.38,1.56017,1.56032,1.56004,1.56004,160.22,False
'2018-02-21T12:00:00',1.55987,1.56006,1.55976,1.56006,130.31,1.56004,1.56025,1.55995,1.56022,188.86,True
'2018-02-21T12:01:00',1.56006,1.56015,1.55989,1.55995,184.66,1.56024,1.56034,1.56009,1.56013,189.8,True
'2018-02-21T12:02:00',1.55996,1.5602,1.55996,1.56012,223.34,1.56014,1.56039,1.56014,1.56032,163.93,True
'2018-02-21T12:03:00',1.5601,1.56027,1.56009,1.56027,163.61,1.56029,1.56046,1.56027,1.56044,169.86,True
'2018-02-21T12:04:00',1.56027,1.56038,1.56026,1.56036,82.16,1.56041,1.56053,1.56039,1.56049,69.44,True
'2018-02-21T12:05:00',1.56034,1.56048,1.56028,1.56033,242.8,1.56049,1.56067,1.56045,1.56051,127.04,False
'2018-02-21T12:06:00',1.56033,1.56041,1.56013,1.56024,220.08,1.56051,1.56059,1.5603,1.56043,139.16,False
'2018-02-21T12:07:00',1.56023,1.56029,1.5601,1.56018,115.3,1.56039,1.56043,1.56026,1.56037,84.88,False
'2018-02-21T12:08:00',1.56018,1.56028,1.56008,1.56018,175.69,1.56037,1.56042,1.56023,1.56035,121.53,False
'2018-02-21T12:09:00',1.56019,1.56025,1.56003,1.56004,160.8,1.56033,1.56043,1.56019,1.56019,119.42,False
'2018-02-21T12:10:00',1.56004,1.56025,1.56,1.56008,209.01,1.5602,1.5604,1.56011,1.56024,109.21,False
'2018-02-21T12:11:00',1.56008,1.56019,1.55994,1.55996,179.56,1.56024,1.56036,1.56012,1.56014,119.97,False
'2018-02-21T12:12:00',1.55995,1.56001,1.55985,1.55987,134.85,1.56013,1.56016,1.56003,1.56004,134.51,False
'2018-02-21T12:13:00',1.55986,1.55993,1.55976,1.55977,122.57,1.56002,1.56009,1.55993,1.55994,143.22,False
'2018-02-21T12:14:00',1.55977,1.55982,1.55956,1.55976,116.59,1.55994,1.55998,1.55973,1.55992,125.46,True
'2018-02-21T12:15:00',1.5598,1.56008,1.55975,1.55991,147.16,1.55994,1.56025,1.5599,1.56008,187.48,True
'2018-02-21T12:16:00',1.56,1.5601,1.55989,1.56004,154.37,1.56017,1.56029,1.56008,1.56024,159.93,True
'2018-02-21T12:17:00',1.56004,1.56018,1.56004,1.56018,216.5,1.56024,1.56035,1.56024,1.56034,184.03,False
'2018-02-21T12:18:00',1.56018,1.56018,1.55995,1.56002,119.56,1.56034,1.56035,1.56013,1.56022,153.58,True
'2018-02-21T12:19:00',1.56001,1.56021,1.55999,1.56009,109.47,1.5602,1.56035,1.56018,1.56028,105.95,False
'2018-02-21T12:20:00',1.56009,1.56016,1.56003,1.56005,102.86,1.56028,1.56031,1.56019,1.56021,90.09,False
'2018-02-21T12:21:00',1.56004,1.56004,1.55995,1.56,66.82,1.5602,1.5602,1.5601,1.56018,59.88,True
'2018-02-21T12:22:00',1.55998,1.56011,1.55998,1.55999,111.47,1.56014,1.56028,1.56014,1.56016,83.59,False
'2018-02-21T12:23:00',1.55999,1.56007,1.55989,1.56002,123.79,1.56016,1.56026,1.56006,1.5602,113.24,False
'2018-02-21T12:24:00',1.56002,1.56002,1.55968,1.55974,128.22,1.56021,1.56021,1.55988,1.55995,139.28,False
'2018-02-21T12:25:00',1.55973,1.55978,1.55948,1.55954,106.14,1.55995,1.55995,1.55965,1.55972,138.43,False
'2018-02-21T12:26:00',1.55955,1.55963,1.55946,1.55946,112.66,1.55972,1.55979,1.55965,1.55965,140.5,False
'2018-02-21T12:27:00',1.55946,1.55951,1.55933,1.55943,166.23,1.55965,1.55969,1.55951,1.55958,158.13,False
'2018-02-21T12:28:00',1.55942,1.55945,1.55929,1.55938,161.63,1.5596,1.55963,1.55947,1.55956,135.71,True
'2018-02-21T12:29:00',1.55938,1.55949,1.55936,1.55943,136.32,1.55956,1.55968,1.55954,1.55962,117.37,False
'2018-02-21T12:30:00',1.55943,1.55944,1.55928,1.55934,180.22,1.55962,1.55962,1.55946,1.55948,128.44,True
'2018-02-21T12:31:00',1.55932,1.55945,1.55923,1.55942,172.9,1.55948,1.55963,1.5594,1.55961,131.35,True
'2018-02-21T12:32:00',1.55943,1.55966,1.55943,1.55963,128.06,1.55961,1.55984,1.55961,1.55977,107.5,True
'2018-02-21T12:33:00',1.55963,1.55991,1.55963,1.55984,96.29,1.55978,1.56008,1.55978,1.56002,102.23,True
'2018-02-21T12:34:00',1.55982,1.55994,1.55978,1.55993,104.99,1.56,1.5601,1.55994,1.5601,110.65,True
'2018-02-21T12:35:00',1.55993,1.55995,1.55972,1.55972,231.12,1.56008,1.56014,1.55987,1.55989,133.68,False
'2018-02-21T12:36:00',1.55972,1.55972,1.55956,1.55963,177.28,1.5599,1.55991,1.55973,1.55982,116.97,True
'2018-02-21T12:37:00',1.55963,1.55974,1.55949,1.5596,237.09,1.55982,1.5599,1.55967,1.55977,142.36,False
'2018-02-21T12:38:00',1.5596,1.55962,1.55935,1.55942,189.4,1.55978,1.55982,1.55953,1.55959,214.77,True
'2018-02-21T12:39:00',1.5594,1.55969,1.5593,1.55969,196.53,1.55959,1.55985,1.55947,1.55984,171.02,True
'2018-02-21T12:40:00',1.55969,1.55975,1.55955,1.55956,174.71,1.55983,1.55989,1.55971,1.55975,142.48,False
'2018-02-21T12:41:00',1.55955,1.55958,1.55941,1.55958,153.56,1.55972,1.55974,1.55958,1.55974,115.86,True
'2018-02-21T12:42:00',1.55959,1.55959,1.55918,1.5593,206.22,1.55974,1.55976,1.55932,1.55947,153.44,False
'2018-02-21T12:43:00',1.5593,1.55951,1.55928,1.55938,125.74,1.55947,1.55966,1.55945,1.55955,91.38,False
'2018-02-21T12:44:00',1.55938,1.55948,1.55938,1.55941,70.61,1.55955,1.55966,1.55955,1.55958,64.94,True
'2018-02-21T12:45:00',1.55941,1.55955,1.55925,1.55952,112.29,1.55957,1.5597,1.55941,1.55968,112.8,True
'2018-02-21T12:46:00',1.55951,1.55957,1.55937,1.55938,112.13,1.55968,1.5597,1.55954,1.55954,105.06,True
'2018-02-21T12:47:00',1.55938,1.55958,1.55938,1.55957,109.14,1.55954,1.55975,1.55954,1.55974,115.37,False
'2018-02-21T12:48:00',1.55957,1.55957,1.55943,1.55949,99.74,1.55974,1.55974,1.55962,1.55968,84.19,False
'2018-02-21T12:49:00',1.5595,1.55956,1.5594,1.55942,102.65,1.55968,1.55975,1.55959,1.5596,112.27,True
'2018-02-21T12:50:00',1.55939,1.55963,1.55938,1.55949,141.42,1.55958,1.5598,1.55954,1.55967,163.07,False
'2018-02-21T12:51:00',1.55948,1.5596,1.55943,1.55945,123.8,1.55965,1.55975,1.55959,1.55961,125.12,False
'2018-02-21T12:52:00',1.55948,1.55949,1.55934,1.55948,75.71,1.55963,1.55965,1.55948,1.55963,71.64,True
'2018-02-21T12:53:00',1.55944,1.55959,1.55944,1.55945,170.46,1.55961,1.55977,1.55961,1.55964,167.51,True
'2018-02-21T12:54:00',1.55945,1.55963,1.55933,1.55962,146.9,1.55964,1.5598,1.5595,1.55978,99.33,True
'2018-02-21T12:55:00',1.55961,1.55968,1.55951,1.55962,191.43,1.5598,1.55985,1.5597,1.55979,140.81,False
'2018-02-21T12:56:00',1.55963,1.55967,1.55947,1.55965,168.09,1.55979,1.55984,1.55965,1.55984,110.5,True
'2018-02-21T12:57:00',1.55965,1.55972,1.5595,1.55968,127.3,1.55982,1.5599,1.55966,1.55982,98.51,True
'2018-02-21T12:58:00',1.55968,1.55975,1.55961,1.55965,66.13,1.55981,1.55989,1.55973,1.55979,64.81,False
'2018-02-21T12:59:00',1.55965,1.55971,1.55957,1.55968,92.0,1.55978,1.55985,1.55965,1.55982,145.69,True
'2018-02-21T13:00:00',1.55968,1.55971,1.5595,1.55958,219.2,1.55982,1.55986,1.55966,1.55976,228.79,True
'2018-02-21T13:01:00',1.55961,1.55996,1.55944,1.55995,233.4,1.55978,1.56012,1.55961,1.5601,193.42,True
'2018-02-21T13:02:00',1.55994,1.55999,1.55971,1.55973,228.83,1.5601,1.56016,1.55986,1.55989,166.8,False
'2018-02-21T13:03:00',1.55975,1.55978,1.55958,1.55967,208.16,1.55989,1.55995,1.55973,1.55982,130.35,False
'2018-02-21T13:04:00',1.55967,1.55968,1.55941,1.55948,278.72,1.55979,1.55986,1.55958,1.55965,213.27,True
'2018-02-21T13:05:00',1.55948,1.55972,1.55947,1.55962,201.5,1.55965,1.5599,1.55963,1.55978,144.9,False
'2018-02-21T13:06:00',1.55962,1.55962,1.55931,1.55931,223.0,1.55979,1.5598,1.55948,1.55948,188.9,False
'2018-02-21T13:07:00',1.55929,1.55935,1.5591,1.55925,294.04,1.55947,1.55951,1.55928,1.55941,197.89,False
'2018-02-21T13:08:00',1.55925,1.55934,1.55918,1.5592,300.0,1.55942,1.55952,1.55935,1.55936,167.47,False
'2018-02-21T13:09:00',1.5592,1.55931,1.55908,1.55923,264.02,1.55939,1.5595,1.55926,1.5594,198.16,True
'2018-02-21T13:10:00',1.5592,1.55941,1.55915,1.55934,346.06,1.55938,1.55959,1.55931,1.55951,244.52,False
'2018-02-21T13:11:00',1.55929,1.5594,1.55923,1.55923,271.71,1.55947,1.55959,1.5594,1.55942,175.18,False
'2018-02-21T13:12:00',1.55924,1.55931,1.55905,1.55915,253.34,1.55944,1.55951,1.55923,1.55933,273.63,False
'2018-02-21T13:13:00',1.55913,1.55925,1.55909,1.55914,245.61,1.55932,1.55945,1.55927,1.55934,173.45,True
'2018-02-21T13:14:00',1.55916,1.55944,1.55913,1.55917,185.99,1.55935,1.55961,1.5593,1.55933,180.11,False
'2018-02-21T13:15:00',1.55916,1.55925,1.55907,1.55925,187.66,1.55933,1.55944,1.55925,1.55943,188.43,True
'2018-02-21T13:16:00',1.55926,1.55928,1.5591,1.55923,141.34,1.55944,1.55947,1.55928,1.55941,190.66,False
'2018-02-21T13:17:00',1.55923,1.55926,1.55912,1.55917,205.61,1.5594,1.55943,1.55928,1.55934,174.58,True
'2018-02-21T13:18:00',1.55918,1.55929,1.559,1.55904,112.19,1.55934,1.55946,1.55918,1.5592,168.34,False
'2018-02-21T13:19:00',1.55904,1.55913,1.55884,1.55889,231.0,1.55921,1.5593,1.55903,1.55906,199.84,False
'2018-02-21T13:20:00',1.55889,1.55892,1.55875,1.55884,154.36,1.55906,1.55908,1.55892,1.55902,158.08,False
'2018-02-21T13:21:00',1.55885,1.55888,1.55867,1.55867,88.11,1.55904,1.55906,1.55884,1.55884,76.77,False
'2018-02-21T13:22:00',1.55869,1.55876,1.55858,1.55867,117.77,1.55885,1.5589,1.55872,1.55879,106.25,False
'2018-02-21T13:23:00',1.55867,1.55868,1.5584,1.55842,181.6,1.55879,1.55881,1.55856,1.5586,117.7,False
'2018-02-21T13:24:00',1.55841,1.5585,1.55827,1.55843,196.79,1.55859,1.55867,1.55845,1.55861,142.34,True
'2018-02-21T13:25:00',1.55847,1.55852,1.55814,1.55843,296.56,1.55863,1.55871,1.55833,1.55862,361.16,True
'2018-02-21T13:26:00',1.55844,1.55865,1.55839,1.5585,207.72,1.55863,1.55883,1.55857,1.55868,252.81,True
'2018-02-21T13:27:00',1.55848,1.55872,1.55836,1.55872,159.39,1.55865,1.55891,1.55853,1.55891,204.54,True
'2018-02-21T13:28:00',1.55871,1.55882,1.55867,1.55868,162.52,1.5589,1.55902,1.55885,1.55887,147.05,True
'2018-02-21T13:29:00',1.55868,1.55907,1.55864,1.55906,150.36,1.55885,1.55924,1.55882,1.55924,203.09,True
'2018-02-21T13:30:00',1.55906,1.55909,1.55891,1.559,231.13,1.55924,1.55927,1.55908,1.55916,204.03,True
'2018-02-21T13:31:00',1.559,1.55916,1.55898,1.55906,95.95,1.5592,1.55935,1.55913,1.55925,92.26,False
'2018-02-21T13:32:00',1.55911,1.55913,1.55882,1.5589,153.43,1.55925,1.55932,1.559,1.5591,135.63,False
'2018-02-21T13:33:00',1.5589,1.559,1.55871,1.55896,180.02,1.55908,1.55915,1.55887,1.5591,158.97,True
'2018-02-21T13:34:00',1.55896,1.55905,1.55882,1.55905,183.62,1.55911,1.55921,1.559,1.55921,175.21,True
'2018-02-21T13:35:00',1.55904,1.55937,1.55902,1.55928,259.22,1.55921,1.55954,1.5592,1.55947,193.48,False
'2018-02-21T13:36:00',1.55928,1.55928,1.5591,1.5591,210.68,1.55946,1.55947,1.55925,1.55925,162.78,False
'2018-02-21T13:37:00',1.55908,1.55912,1.55902,1.55911,213.38,1.55925,1.5593,1.55919,1.55928,131.03,True
'2018-02-21T13:38:00',1.55909,1.5594,1.55905,1.55935,149.37,1.55928,1.55957,1.55924,1.55952,132.81,False
'2018-02-21T13:39:00',1.55932,1.55938,1.55896,1.55907,164.91,1.55952,1.55956,1.55915,1.55926,133.94,False
'2018-02-21T13:40:00',1.55908,1.55909,1.55812,1.55888,425.25,1.55926,1.55927,1.55828,1.55907,386.89,True
'2018-02-21T13:41:00',1.55891,1.55912,1.55835,1.5591,342.64,1.55907,1.55929,1.55852,1.55929,313.83,True
'2018-02-21T13:42:00',1.55911,1.55924,1.55887,1.55899,227.07,1.55925,1.55937,1.55905,1.55917,212.16,False
'2018-02-21T13:43:00',1.55897,1.55904,1.55886,1.55892,224.8,1.55916,1.55924,1.55905,1.5591,177.41,False
'2018-02-21T13:44:00',1.55892,1.55899,1.55862,1.55875,362.12,1.5591,1.55916,1.55879,1.5589,213.39,False
'2018-02-21T13:45:00',1.55875,1.55898,1.55872,1.55886,338.64,1.5589,1.55915,1.55889,1.55905,195.06,True
'2018-02-21T13:46:00',1.55886,1.55922,1.55882,1.55905,285.88,1.55905,1.5594,1.55898,1.55921,241.07,False
'2018-02-21T13:47:00',1.559,1.55908,1.55868,1.55905,259.85,1.55919,1.55924,1.55886,1.55924,237.36,True
'2018-02-21T13:48:00',1.55903,1.55912,1.55878,1.55888,265.19,1.55923,1.55929,1.55895,1.55907,197.81,True
'2018-02-21T13:49:00',1.5589,1.55913,1.55889,1.55903,187.44,1.55906,1.55931,1.55906,1.55922,185.64,True
'2018-02-21T13:50:00',1.55906,1.55933,1.55888,1.55892,212.73,1.55922,1.55948,1.55908,1.55912,235.43,False
'2018-02-21T13:51:00',1.5589,1.55901,1.55884,1.55892,225.74,1.55912,1.55921,1.55903,1.55911,185.52,True
'2018-02-21T13:52:00',1.55892,1.55912,1.55878,1.5591,225.04,1.55912,1.55927,1.55897,1.55925,174.25,True
'2018-02-21T13:53:00',1.55909,1.55929,1.55903,1.55919,181.96,1.55924,1.55944,1.55919,1.55937,204.78,True
'2018-02-21T13:54:00',1.55917,1.55937,1.55913,1.55936,226.27,1.55936,1.55953,1.55931,1.55951,178.54,True
'2018-02-21T13:55:00',1.5593,1.5594,1.55913,1.55932,221.65,1.55945,1.55955,1.55926,1.55952,166.26,True
'2018-02-21T13:56:00',1.55938,1.55945,1.55927,1.55927,152.53,1.55952,1.55961,1.55945,1.55946,118.23,False
'2018-02-21T13:57:00',1.55929,1.5594,1.55911,1.55926,210.77,1.55947,1.55957,1.55928,1.55944,158.07,True
'2018-02-21T13:58:00',1.55926,1.55975,1.55916,1.55968,253.05,1.55944,1.5599,1.55934,1.55984,186.75,True
'2018-02-21T13:59:00',1.5597,1.55982,1.55958,1.55969,182.94,1.55982,1.55999,1.55974,1.55988,163.88,True
'2018-02-21T14:00:00',1.55983,1.55984,1.55956,1.5597,271.07,1.55989,1.55998,1.55974,1.55988,203.81,True
'2018-02-21T14:01:00',1.55969,1.55985,1.55959,1.55968,248.49,1.55988,1.56003,1.55978,1.55986,199.06,False
'2018-02-21T14:02:00',1.55968,1.55976,1.55956,1.55963,196.57,1.55988,1.55992,1.55974,1.5598,136.77,False
'2018-02-21T14:03:00',1.55963,1.55972,1.55948,1.55952,228.15,1.5598,1.55991,1.55966,1.5597,178.41,False
'2018-02-21T14:04:00',1.55952,1.55958,1.5592,1.55922,293.23,1.55971,1.55977,1.55937,1.55939,207.97,False
'2018-02-21T14:05:00',1.55922,1.55957,1.55916,1.55954,257.0,1.55939,1.55975,1.55932,1.55973,194.45,True
'2018-02-21T14:06:00',1.55955,1.5597,1.55942,1.55968,173.56,1.55973,1.55989,1.55961,1.55987,141.82,True
'2018-02-21T14:07:00',1.55968,1.55994,1.55966,1.55983,255.27,1.55987,1.5601,1.55985,1.55998,213.3,False
'2018-02-21T14:08:00',1.55983,1.55989,1.55971,1.55978,197.13,1.55998,1.56004,1.55987,1.55996,180.4,False
'2018-02-21T14:09:00',1.55979,1.55981,1.5596,1.55976,168.86,1.55996,1.55997,1.55974,1.55992,154.69,True
'2018-02-21T14:10:00',1.55976,1.56,1.55975,1.56,321.0,1.55995,1.5602,1.55991,1.56018,218.38,True
'2018-02-21T14:11:00',1.56,1.56035,1.55999,1.56019,207.96,1.56017,1.5605,1.56017,1.56034,188.89,False
'2018-02-21T14:12:00',1.56018,1.56018,1.5598,1.55991,223.92,1.56031,1.56031,1.55997,1.56011,182.5,False
'2018-02-21T14:13:00',1.55992,1.55992,1.55971,1.55984,202.31,1.56011,1.56011,1.55988,1.56003,154.91,True
'2018-02-21T14:14:00',1.55985,1.56001,1.55983,1.55989,208.77,1.56002,1.56019,1.56,1.56007,175.63,False
'2018-02-21T14:15:00',1.55988,1.55995,1.55974,1.55975,345.52,1.56008,1.56014,1.5599,1.55992,238.17,False
'2018-02-21T14:16:00',1.5597,1.5598,1.55956,1.5598,323.99,1.5598,1.55998,1.55972,1.55998,227.47,True
'2018-02-21T14:17:00',1.55978,1.56005,1.55976,1.56,245.09,1.55998,1.56024,1.55993,1.5602,156.14,True
'2018-02-21T14:18:00',1.56,1.56017,1.55985,1.56011,216.62,1.56019,1.56036,1.56003,1.56031,169.95,True
'2018-02-21T14:19:00',1.56011,1.5602,1.55994,1.56014,272.47,1.56031,1.56039,1.56014,1.56034,258.43,True
'2018-02-21T14:20:00',1.56019,1.56037,1.56015,1.5602,196.12,1.56035,1.56055,1.56031,1.56038,177.5,False
'2018-02-21T14:21:00',1.5602,1.56028,1.55983,1.56005,336.89,1.56037,1.56046,1.56,1.56024,231.9,False
'2018-02-21T14:22:00',1.56003,1.56011,1.55994,1.56006,321.85,1.56021,1.5603,1.5601,1.56023,185.74,True
'2018-02-21T14:23:00',1.56007,1.56015,1.55964,1.55964,276.77,1.56023,1.56032,1.55981,1.55981,188.38,False
'2018-02-21T14:24:00',1.55971,1.56005,1.55968,1.56002,260.51,1.55988,1.56022,1.55986,1.56021,173.2,True
'2018-02-21T14:25:00',1.56002,1.56018,1.55993,1.55998,205.63,1.5602,1.56037,1.56012,1.56017,153.19,False
'2018-02-21T14:26:00',1.55997,1.56011,1.55996,1.56004,193.8,1.56017,1.5603,1.56012,1.5602,173.7,True
'2018-02-21T14:27:00',1.56004,1.56019,1.55989,1.55999,155.35,1.56021,1.56038,1.56005,1.56016,146.43,False
'2018-02-21T14:28:00',1.55999,1.55999,1.55976,1.55987,189.39,1.56016,1.56016,1.55994,1.56005,158.44,True
'2018-02-21T14:29:00',1.55988,1.56028,1.55986,1.5602,188.12,1.56005,1.56044,1.56004,1.56039,204.53,True
'2018-02-21T14:30:00',1.56022,1.56043,1.5602,1.5603,190.68,1.5604,1.5606,1.56037,1.56046,192.83,False
'2018-02-21T14:31:00',1.56032,1.56039,1.56023,1.56036,179.69,1.56049,1.56057,1.56041,1.56053,155.38,True
'2018-02-21T14:32:00',1.56036,1.56048,1.56,1.56,219.94,1.56053,1.56065,1.56015,1.56015,142.51,False
'2018-02-21T14:33:00',1.56,1.56011,1.5599,1.56007,213.62,1.56013,1.56026,1.56006,1.56025,174.64,True
'2018-02-21T14:34:00',1.56009,1.56034,1.56009,1.56016,285.45,1.56026,1.56053,1.56024,1.56033,244.83,False
'2018-02-21T14:35:00',1.56015,1.56018,1.55994,1.56008,209.14,1.56031,1.56033,1.56011,1.56026,154.43,True
'2018-02-21T14:36:00',1.56007,1.56031,1.55989,1.56011,215.12,1.56026,1.56048,1.56004,1.56027,172.89,False
'2018-02-21T14:37:00',1.56008,1.56016,1.55998,1.55999,163.21,1.56027,1.56033,1.56013,1.56019,190.11,False
'2018-02-21T14:38:00',1.56001,1.56014,1.55989,1.56013,178.67,1.5602,1.56031,1.56008,1.56029,206.14,True
'2018-02-21T14:39:00',1.56015,1.5604,1.56011,1.5604,167.65,1.56029,1.56056,1.56028,1.56056,153.52,True
'2018-02-21T14:40:00',1.56043,1.56067,1.5602,1.56033,287.45,1.5606,1.56082,1.56038,1.56053,261.07,False
'2018-02-21T14:41:00',1.56036,1.56052,1.56032,1.56047,167.73,1.56053,1.56071,1.56049,1.56067,143.16,True
'2018-02-21T14:42:00',1.56047,1.56062,1.56041,1.56052,195.09,1.56066,1.56081,1.56057,1.5607,118.27,False
'2018-02-21T14:43:00',1.56051,1.56062,1.56044,1.56058,186.35,1.56067,1.5608,1.56062,1.56078,115.09,True
'2018-02-21T14:44:00',1.56059,1.56083,1.56052,1.56082,294.78,1.56077,1.56102,1.5607,1.56101,182.76,True
'2018-02-21T14:45:00',1.56083,1.56114,1.56077,1.56114,205.75,1.56101,1.56132,1.56096,1.56132,147.59,True
'2018-02-21T14:46:00',1.56113,1.56121,1.56099,1.56118,207.0,1.56131,1.5614,1.56117,1.56138,180.18,True
'2018-02-21T14:47:00',1.56118,1.56133,1.56115,1.56129,204.65,1.56138,1.5615,1.56132,1.56147,155.07,True
'2018-02-21T14:48:00',1.56129,1.56136,1.56118,1.56126,227.38,1.56147,1.56155,1.56134,1.56142,168.58,True
'2018-02-21T14:49:00',1.56126,1.56143,1.56116,1.56116,175.35,1.56143,1.5616,1.56132,1.56132,141.59,True
'2018-02-21T14:50:00',1.56117,1.56147,1.56113,1.56141,144.74,1.56132,1.5616,1.56129,1.56156,124.7,True
'2018-02-21T14:51:00',1.56141,1.56185,1.56141,1.56174,151.97,1.56158,1.56197,1.56158,1.5619,156.5,False
'2018-02-21T14:52:00',1.56174,1.56175,1.56149,1.56171,161.35,1.56191,1.56191,1.56165,1.56185,151.54,True
'2018-02-21T14:53:00',1.56171,1.56191,1.56169,1.56175,163.19,1.56186,1.56199,1.56182,1.56187,143.06,True
'2018-02-21T14:54:00',1.56173,1.56195,1.56163,1.56194,223.42,1.56185,1.5621,1.56176,1.56208,124.5,True
'2018-02-21T14:55:00',1.56192,1.56204,1.56176,1.56198,273.97,1.56205,1.56219,1.5619,1.56213,143.5,False
'2018-02-21T14:56:00',1.56197,1.56199,1.56176,1.56176,243.43,1.56214,1.56215,1.56191,1.56192,122.25,False
'2018-02-21T14:57:00',1.56177,1.56195,1.56168,1.56179,280.37,1.56193,1.56209,1.56186,1.56196,177.35,True
'2018-02-21T14:58:00',1.56179,1.56205,1.56169,1.56202,285.89,1.56194,1.5622,1.56186,1.56217,158.51,True
'2018-02-21T14:59:00',1.56203,1.56222,1.56195,1.56206,391.66,1.56216,1.56237,1.5621,1.56219,217.45,False
'2018-02-21T15:00:00',1.56206,1.56208,1.56176,1.56199,408.08,1.56217,1.56222,1.56192,1.56217,266.41,True
'2018-02-21T15:01:00',1.56197,1.56226,1.56181,1.56185,489.32,1.56215,1.56245,1.56196,1.56201,339.59,False
'2018-02-21T15:02:00',1.56185,1.56211,1.56156,1.56156,272.94,1.56202,1.56228,1.56173,1.56173,228.64,False
'2018-02-21T15:03:00',1.56156,1.56186,1.56142,1.56186,172.52,1.56171,1.56204,1.56159,1.56201,178.2,False
'2018-02-21T15:04:00',1.56184,1.56184,1.56157,1.56174,227.51,1.56201,1.56201,1.56174,1.56193,190.36,True
'2018-02-21T15:05:00',1.56173,1.56195,1.56163,1.56185,227.17,1.56193,1.56207,1.56178,1.562,175.29,True
'2018-02-21T15:06:00',1.56185,1.56196,1.56178,1.56178,240.11,1.56201,1.56214,1.56192,1.56194,159.75,False
'2018-02-21T15:07:00',1.56179,1.56189,1.56148,1.56157,260.97,1.56194,1.56204,1.56166,1.56173,169.2,False
'2018-02-21T15:08:00',1.56162,1.56181,1.56145,1.56162,287.9,1.56175,1.56198,1.5616,1.56178,230.58,False
'2018-02-21T15:09:00',1.56162,1.56179,1.56149,1.56149,248.64,1.56179,1.56195,1.56166,1.56167,211.07,True
'2018-02-21T15:10:00',1.5615,1.56189,1.56134,1.56168,210.65,1.56169,1.56205,1.56151,1.56184,243.43,True
'2018-02-21T15:11:00',1.56168,1.56189,1.5614,1.5614,233.59,1.56184,1.56207,1.56158,1.5616,201.24,False
'2018-02-21T15:12:00',1.5614,1.5615,1.56127,1.56139,221.11,1.5616,1.56168,1.56145,1.56158,195.81,True
'2018-02-21T15:13:00',1.56138,1.56153,1.56128,1.56143,209.87,1.56156,1.56171,1.56144,1.56162,199.87,True
'2018-02-21T15:14:00',1.56148,1.56168,1.56133,1.56168,316.58,1.56167,1.56189,1.5615,1.56189,204.85,True
'2018-02-21T15:15:00',1.56164,1.56173,1.56125,1.56129,268.95,1.56183,1.5619,1.56144,1.56149,176.68,False
'2018-02-21T15:16:00',1.56132,1.56166,1.56131,1.56152,303.69,1.56151,1.56183,1.56148,1.5617,210.32,False
'2018-02-21T15:17:00',1.56151,1.56165,1.56146,1.56153,248.56,1.56169,1.56185,1.56165,1.56172,161.34,True
'2018-02-21T15:18:00',1.56156,1.56175,1.56146,1.56172,258.6,1.56172,1.56192,1.56161,1.56191,192.6,True
'2018-02-21T15:19:00',1.56172,1.56183,1.56154,1.56161,362.64,1.56191,1.56201,1.5617,1.5618,230.55,True
'2018-02-21T15:20:00',1.56161,1.5619,1.56155,1.56159,354.87,1.56177,1.56206,1.56171,1.56174,223.82,False
'2018-02-21T15:21:00',1.56163,1.56169,1.56142,1.5616,268.78,1.56174,1.56186,1.56158,1.56176,210.78,True
'2018-02-21T15:22:00',1.5616,1.56183,1.5616,1.56178,274.92,1.56179,1.562,1.56175,1.56195,168.99,True
'2018-02-21T15:23:00',1.56178,1.56186,1.56149,1.56158,290.5,1.56194,1.56202,1.56166,1.56177,197.0,False
'2018-02-21T15:24:00',1.56159,1.56169,1.56146,1.56147,252.83,1.56177,1.56184,1.56162,1.56165,186.96,False
'2018-02-21T15:25:00',1.56147,1.56162,1.56133,1.56151,291.13,1.56165,1.56178,1.56145,1.5617,282.25,True
'2018-02-21T15:26:00',1.56153,1.56184,1.56116,1.56156,293.34,1.56171,1.56192,1.56128,1.56176,275.94,False
'2018-02-21T15:27:00',1.56161,1.56171,1.56146,1.56162,188.3,1.56176,1.5619,1.56163,1.56179,200.0,True
'2018-02-21T15:28:00',1.5616,1.56175,1.56147,1.56164,216.6,1.56178,1.56192,1.56163,1.56181,211.78,True
'2018-02-21T15:29:00',1.56165,1.56184,1.5615,1.56159,182.94,1.56181,1.56201,1.56166,1.56176,169.32,False
'2018-02-21T15:30:00',1.56156,1.56176,1.56147,1.56158,279.82,1.56175,1.56196,1.56163,1.56176,257.93,True
'2018-02-21T15:31:00',1.56158,1.5618,1.56153,1.56155,279.59,1.56176,1.56197,1.56172,1.56172,256.35,False
'2018-02-21T15:32:00',1.56155,1.56173,1.56135,1.56141,420.54,1.56175,1.5619,1.56152,1.56161,343.76,True
'2018-02-21T15:33:00',1.56143,1.56206,1.56138,1.56206,277.86,1.56164,1.56223,1.56157,1.56223,264.59,True
'2018-02-21T15:34:00',1.56206,1.56209,1.56182,1.56205,262.71,1.56223,1.56228,1.56198,1.56222,212.32,True
'2018-02-21T15:35:00',1.56201,1.56221,1.5619,1.56205,397.16,1.56219,1.5624,1.56209,1.56224,282.08,True
'2018-02-21T15:36:00',1.56208,1.56258,1.56208,1.56236,339.13,1.56226,1.56278,1.56226,1.56255,261.67,False
'2018-02-21T15:37:00',1.5624,1.56254,1.56223,1.56247,257.71,1.56259,1.56274,1.56242,1.56265,237.13,True
'2018-02-21T15:38:00',1.56245,1.56255,1.56203,1.56227,273.02,1.56264,1.56274,1.56222,1.56246,274.9,False
'2018-02-21T15:39:00',1.56225,1.56252,1.56215,1.56223,234.81,1.56243,1.5627,1.56231,1.56241,230.22,False
'2018-02-21T15:40:00',1.56223,1.5623,1.56183,1.56196,215.31,1.5624,1.56246,1.562,1.56211,205.81,False
'2018-02-21T15:41:00',1.56198,1.56216,1.56191,1.56207,159.97,1.56213,1.56233,1.56207,1.56222,140.13,True
'2018-02-21T15:42:00',1.56207,1.56223,1.56193,1.56216,276.27,1.56224,1.5624,1.5621,1.56226,161.5,False
'2018-02-21T15:43:00',1.56217,1.56222,1.56187,1.56207,309.82,1.56227,1.56233,1.562,1.56224,185.94,True
'2018-02-21T15:44:00',1.56206,1.56222,1.56166,1.56175,233.08,1.56224,1.56241,1.56185,1.56197,212.68,False
'2018-02-21T15:45:00',1.56176,1.56177,1.56121,1.56146,278.69,1.56198,1.562,1.56137,1.56164,343.81,False
'2018-02-21T15:46:00',1.56146,1.56161,1.5613,1.56153,302.81,1.56164,1.56179,1.56149,1.56171,252.92,True
'2018-02-21T15:47:00',1.56154,1.5617,1.5614,1.56156,288.48,1.56172,1.56187,1.5616,1.56176,274.15,False
'2018-02-21T15:48:00',1.56158,1.56168,1.56127,1.56129,242.8,1.56176,1.56186,1.56144,1.56148,225.53,False
'2018-02-21T15:49:00',1.56129,1.56135,1.56115,1.56131,341.42,1.56147,1.56151,1.56133,1.56145,241.82,False
'2018-02-21T15:50:00',1.56132,1.56133,1.56098,1.561,217.94,1.56145,1.56151,1.56116,1.56117,204.05,False
'2018-02-21T15:51:00',1.561,1.5613,1.56095,1.5612,221.95,1.56115,1.56148,1.56114,1.56138,195.18,True
'2018-02-21T15:52:00',1.56123,1.56147,1.56116,1.56116,221.36,1.56136,1.56164,1.56133,1.56135,166.91,False
'2018-02-21T15:53:00',1.56116,1.56125,1.56107,1.56125,350.89,1.56135,1.56143,1.56124,1.56141,221.24,True
'2018-02-21T15:54:00',1.56124,1.56145,1.56095,1.561,326.63,1.56137,1.56163,1.5611,1.56114,244.87,False
'2018-02-21T15:55:00',1.56101,1.56106,1.56081,1.56103,266.23,1.56118,1.56126,1.56098,1.56119,240.29,False
'2018-02-21T15:56:00',1.56103,1.56103,1.56072,1.56088,264.96,1.5612,1.5612,1.56086,1.56106,184.89,True
'2018-02-21T15:57:00',1.5609,1.56116,1.56072,1.56087,187.7,1.56106,1.56131,1.56092,1.56106,196.98,False
'2018-02-21T15:58:00',1.56086,1.56108,1.56086,1.56098,211.46,1.56104,1.56125,1.56104,1.56116,168.68,True
'2018-02-21T15:59:00',1.56098,1.56111,1.56088,1.56104,267.02,1.56116,1.56129,1.56103,1.56124,220.24,True
'2018-02-21T16:00:00',1.56106,1.56116,1.56067,1.5609,307.49,1.56127,1.56135,1.56083,1.56108,247.45,True
'2018-02-21T16:01:00',1.56089,1.56134,1.5608,1.56119,326.07,1.56107,1.56151,1.56098,1.56138,245.49,True
'2018-02-21T16:02:00',1.56115,1.56137,1.56108,1.56116,237.95,1.56134,1.56157,1.56128,1.56131,233.07,False
'2018-02-21T16:03:00',1.56121,1.56121,1.56101,1.56105,217.88,1.56139,1.56139,1.56118,1.56123,188.55,False
'2018-02-21T16:04:00',1.56106,1.56112,1.56092,1.56111,256.31,1.56122,1.56133,1.56108,1.56128,237.44,True
'2018-02-21T16:05:00',1.56109,1.56126,1.56097,1.56097,225.94,1.56128,1.5614,1.56115,1.56116,218.3,True
'2018-02-21T16:06:00',1.56094,1.5613,1.56091,1.56122,216.36,1.56111,1.56139,1.56104,1.56139,193.61,True
'2018-02-21T16:07:00',1.56122,1.5614,1.56114,1.56127,254.41,1.56138,1.56154,1.56131,1.56143,182.48,False
'2018-02-21T16:08:00',1.56124,1.56131,1.56104,1.56112,267.41,1.56142,1.56147,1.5612,1.56132,201.77,True
'2018-02-21T16:09:00',1.56112,1.5614,1.56097,1.56134,295.61,1.56132,1.56153,1.56113,1.5615,266.7,True
'2018-02-21T16:10:00',1.56138,1.56141,1.56108,1.56115,262.45,1.56154,1.56156,1.56127,1.56134,268.07,True
'2018-02-21T16:11:00',1.56115,1.56172,1.56104,1.56169,281.24,1.56133,1.56188,1.56121,1.56187,240.16,True
'2018-02-21T16:12:00',1.56174,1.56186,1.5616,1.5618,204.1,1.5619,1.56201,1.56177,1.56198,190.08,True
'2018-02-21T16:13:00',1.56181,1.56204,1.56181,1.56197,248.89,1.56198,1.56217,1.56195,1.5621,180.79,True
'2018-02-21T16:14:00',1.56198,1.56242,1.56198,1.56239,200.35,1.5621,1.5626,1.5621,1.56258,201.96,False
'2018-02-21T16:15:00',1.56241,1.56241,1.56212,1.56228,196.01,1.56258,1.5626,1.5623,1.56246,251.14,False
'2018-02-21T16:16:00',1.56229,1.56235,1.56217,1.56221,364.95,1.56247,1.56253,1.56233,1.5624,256.34,True
'2018-02-21T16:17:00',1.56221,1.56236,1.56203,1.56227,212.98,1.56241,1.56254,1.56222,1.56244,229.13,True
'2018-02-21T16:18:00',1.56225,1.56242,1.56215,1.56228,248.73,1.56245,1.56259,1.56233,1.56247,211.57,True
'2018-02-21T16:19:00',1.56226,1.56257,1.56226,1.56248,202.49,1.56246,1.56276,1.56246,1.56266,198.18,True
'2018-02-21T16:20:00',1.56247,1.56265,1.56246,1.56263,142.29,1.56266,1.56282,1.56263,1.56281,128.08,False
'2018-02-21T16:21:00',1.56264,1.56264,1.56234,1.56241,208.09,1.56282,1.56283,1.56251,1.56258,156.21,False
'2018-02-21T16:22:00',1.56242,1.5625,1.56203,1.56204,196.89,1.56258,1.56267,1.56219,1.5622,190.94,False
'2018-02-21T16:23:00',1.56203,1.56213,1.5618,1.56187,216.65,1.5622,1.56227,1.56198,1.56204,224.65,False
'2018-02-21T16:24:00',1.56187,1.56211,1.56181,1.56207,135.19,1.56204,1.56228,1.56196,1.56223,150.3,True
'2018-02-21T16:25:00',1.56207,1.56227,1.56193,1.56223,192.18,1.56222,1.56246,1.56212,1.56241,198.37,True
'2018-02-21T16:26:00',1.56224,1.56279,1.56219,1.56277,194.81,1.56244,1.56297,1.56237,1.56295,198.89,False
'2018-02-21T16:27:00',1.56277,1.56278,1.56234,1.56243,192.82,1.56295,1.56295,1.56253,1.56262,202.85,False
'2018-02-21T16:28:00',1.56243,1.5626,1.56221,1.56233,210.05,1.56262,1.56279,1.56239,1.56252,203.89,False
'2018-02-21T16:29:00',1.56233,1.56239,1.56216,1.56235,178.39,1.56252,1.56256,1.56236,1.56253,166.81,False
'2018-02-21T16:30:00',1.56237,1.56238,1.56194,1.5621,176.4,1.56253,1.56254,1.56209,1.56226,182.31,False
'2018-02-21T16:31:00',1.56212,1.56237,1.56207,1.56233,216.95,1.56225,1.56256,1.56221,1.56251,220.96,True
'2018-02-21T16:32:00',1.56231,1.56239,1.56213,1.56217,200.1,1.56251,1.56255,1.5623,1.56233,192.26,False
'2018-02-21T16:33:00',1.56216,1.56228,1.56205,1.5621,169.65,1.5623,1.56245,1.56222,1.56226,142.95,False
'2018-02-21T16:34:00',1.56208,1.56209,1.56191,1.56203,292.8,1.56224,1.56227,1.56209,1.56218,184.56,True
'2018-02-21T16:35:00',1.56205,1.56221,1.56185,1.56187,187.74,1.56218,1.56238,1.56203,1.56204,204.57,False
'2018-02-21T16:36:00',1.56185,1.56191,1.5617,1.56182,131.97,1.56203,1.56208,1.56188,1.56199,132.75,False
'2018-02-21T16:37:00',1.56182,1.56188,1.56158,1.56179,208.57,1.56199,1.56205,1.56175,1.56198,166.0,True
'2018-02-21T16:38:00',1.56177,1.56188,1.56159,1.56188,214.47,1.56193,1.56206,1.56177,1.56206,149.45,False
'2018-02-21T16:39:00',1.56186,1.56187,1.56156,1.56175,277.78,1.56205,1.56205,1.56175,1.56192,172.2,False
'2018-02-21T16:40:00',1.56175,1.56175,1.56138,1.56152,176.24,1.56192,1.56192,1.56158,1.56171,120.49,False
'2018-02-21T16:41:00',1.56154,1.5616,1.56132,1.56143,196.64,1.56171,1.56177,1.56149,1.56159,131.11,False
'2018-02-21T16:42:00',1.56148,1.56149,1.56116,1.56128,314.95,1.56165,1.56165,1.56131,1.56146,174.62,False
'2018-02-21T16:43:00',1.56132,1.56134,1.56103,1.5612,222.12,1.56148,1.56151,1.56121,1.56137,189.16,True
'2018-02-21T16:44:00',1.56124,1.56139,1.56097,1.56136,247.89,1.5614,1.56154,1.56116,1.5615,222.22,True
'2018-02-21T16:45:00',1.56137,1.56142,1.56109,1.5613,220.1,1.5615,1.56153,1.56123,1.56146,210.32,True
'2018-02-21T16:46:00',1.5613,1.56162,1.56126,1.56144,170.25,1.56148,1.56179,1.56142,1.56163,196.11,True
'2018-02-21T16:47:00',1.56145,1.56169,1.5613,1.56146,303.1,1.56163,1.56185,1.56145,1.56165,298.11,False
'2018-02-21T16:48:00',1.56146,1.56166,1.56132,1.56153,299.67,1.56164,1.5618,1.56148,1.56169,231.74,True
'2018-02-21T16:49:00',1.56148,1.56172,1.56135,1.56159,257.85,1.56166,1.5619,1.56151,1.56176,257.53,False
'2018-02-21T16:50:00',1.56159,1.5616,1.56127,1.56151,203.08,1.56175,1.56177,1.56143,1.56169,193.73,False
'2018-02-21T16:51:00',1.56154,1.56154,1.56117,1.5612,227.55,1.56171,1.56171,1.56134,1.56138,167.17,False
'2018-02-21T16:52:00',1.5612,1.5612,1.5609,1.56092,252.18,1.56138,1.56138,1.56107,1.56108,191.34,False
'2018-02-21T16:53:00',1.56092,1.56094,1.56062,1.56063,231.65,1.56108,1.56109,1.56077,1.56077,180.86,False
'2018-02-21T16:54:00',1.56065,1.56068,1.56044,1.56059,152.03,1.56082,1.56085,1.56062,1.56077,174.83,False
'2018-02-21T16:55:00',1.56056,1.56056,1.56021,1.56031,430.64,1.56071,1.56071,1.56039,1.56048,316.13,False
'2018-02-21T16:56:00',1.56031,1.56045,1.56004,1.56034,376.69,1.56047,1.5606,1.56021,1.56051,254.42,True
'2018-02-21T16:57:00',1.56034,1.5607,1.56007,1.56057,347.46,1.56052,1.56078,1.56014,1.56076,297.37,True
'2018-02-21T16:58:00',1.5606,1.56067,1.56005,1.56027,341.46,1.56078,1.56087,1.56022,1.56045,306.98,False
'2018-02-21T16:59:00',1.56027,1.56031,1.55994,1.56006,282.57,1.56045,1.56047,1.56011,1.56022,264.82,False
'2018-02-21T17:00:00',1.56012,1.56026,1.55988,1.56009,297.38,1.56023,1.56041,1.56005,1.56027,250.46,True
'2018-02-21T17:01:00',1.56009,1.56059,1.56002,1.56047,222.4,1.56029,1.5607,1.56017,1.56057,228.77,True
'2018-02-21T17:02:00',1.56047,1.56066,1.56031,1.56053,196.83,1.56062,1.56079,1.56049,1.56071,180.22,False
'2018-02-21T17:03:00',1.56054,1.56058,1.56011,1.56016,174.41,1.56071,1.56075,1.56029,1.56035,163.2,False
'2018-02-21T17:04:00',1.56016,1.56048,1.56011,1.56046,262.55,1.56035,1.56063,1.56029,1.5606,184.62,False
'2018-02-21T17:05:00',1.56044,1.56046,1.56005,1.56024,187.32,1.56057,1.5606,1.56022,1.5604,230.23,False
'2018-02-21T17:06:00',1.56026,1.56036,1.56015,1.56018,192.41,1.56042,1.5605,1.56026,1.56027,187.67,True
'2018-02-21T17:07:00',1.56018,1.56049,1.56004,1.56033,196.81,1.56028,1.56058,1.56016,1.56042,268.85,True
'2018-02-21T17:08:00',1.56035,1.56062,1.56032,1.56043,148.68,1.56042,1.56073,1.56042,1.5606,214.87,True
'2018-02-21T17:09:00',1.56043,1.56074,1.5604,1.5607,135.48,1.5606,1.56083,1.56057,1.56081,203.02,True
'2018-02-21T17:10:00',1.56069,1.56078,1.56043,1.56065,165.19,1.56081,1.56086,1.56056,1.5608,161.23,True
'2018-02-21T17:11:00',1.56064,1.5608,1.56057,1.56071,185.56,1.5608,1.56097,1.56075,1.56089,255.91,True
'2018-02-21T17:12:00',1.56072,1.56092,1.56069,1.5609,175.16,1.56089,1.56107,1.56084,1.56104,200.48,True
'2018-02-21T17:13:00',1.5609,1.56096,1.56076,1.56078,123.16,1.56106,1.56111,1.56091,1.56094,154.49,False
'2018-02-21T17:14:00',1.56074,1.56086,1.56066,1.56075,197.46,1.56093,1.56099,1.5608,1.56093,170.62,True
'2018-02-21T17:15:00',1.56074,1.56089,1.56063,1.56083,287.93,1.56092,1.56102,1.56078,1.56097,190.47,True
'2018-02-21T17:16:00',1.56082,1.56105,1.56068,1.56101,192.37,1.56097,1.56122,1.56084,1.56118,171.26,True
'2018-02-21T17:17:00',1.561,1.5611,1.56094,1.56101,222.44,1.56118,1.56128,1.56114,1.56118,217.91,False
'2018-02-21T17:18:00',1.56101,1.56109,1.56088,1.5609,316.69,1.56118,1.56127,1.56108,1.56111,191.17,True
'2018-02-21T17:19:00',1.56092,1.56112,1.56086,1.56106,275.3,1.56113,1.56131,1.56106,1.56123,174.75,True
'2018-02-21T17:20:00',1.56106,1.56123,1.56067,1.56067,230.45,1.56123,1.56139,1.56085,1.56085,199.29,False
'2018-02-21T17:21:00',1.56067,1.56069,1.56034,1.56038,252.97,1.56085,1.56086,1.56052,1.56055,209.24,False
'2018-02-21T17:22:00',1.56037,1.56048,1.56024,1.56036,247.08,1.56056,1.56068,1.56037,1.56053,220.7,True
'2018-02-21T17:23:00',1.56035,1.56086,1.56034,1.56081,205.75,1.56053,1.56098,1.56052,1.56093,211.13,True
'2018-02-21T17:24:00',1.5608,1.56091,1.56039,1.56047,323.44,1.56093,1.56101,1.56056,1.56064,269.61,False
'2018-02-21T17:25:00',1.56045,1.56053,1.55997,1.56013,284.22,1.56064,1.56069,1.56014,1.56031,229.32,False
'2018-02-21T17:26:00',1.56011,1.56018,1.5599,1.56013,274.23,1.5603,1.56034,1.56008,1.56033,224.56,False
'2018-02-21T17:27:00',1.56014,1.56016,1.55975,1.55977,193.58,1.56033,1.56034,1.5599,1.55992,165.01,False
'2018-02-21T17:28:00',1.55977,1.56004,1.55976,1.55999,179.52,1.55995,1.56022,1.55993,1.56018,283.31,True
'2018-02-21T17:29:00',1.55998,1.56014,1.55984,1.55984,219.33,1.56018,1.56033,1.56001,1.56001,234.43,False
'2018-02-21T17:30:00',1.55984,1.55994,1.55961,1.5597,177.87,1.56002,1.56012,1.55978,1.55986,181.14,False
'2018-02-21T17:31:00',1.55967,1.55995,1.5596,1.55985,185.16,1.55985,1.56009,1.55977,1.56005,201.7,False
'2018-02-21T17:32:00',1.55983,1.55988,1.55965,1.55971,156.34,1.56002,1.56006,1.55981,1.55989,182.05,True
'2018-02-21T17:33:00',1.55972,1.55995,1.5597,1.55995,216.12,1.5599,1.56014,1.55988,1.56014,163.61,True
'2018-02-21T17:34:00',1.55997,1.56028,1.55997,1.56024,214.31,1.56014,1.56046,1.56014,1.56043,200.8,False
'2018-02-21T17:35:00',1.56024,1.56024,1.55996,1.5601,183.57,1.56043,1.56043,1.56013,1.56028,204.31,False
'2018-02-21T17:36:00',1.5601,1.56024,1.56004,1.56005,188.65,1.56028,1.56041,1.56021,1.56024,190.14,False
'2018-02-21T17:37:00',1.56003,1.56019,1.55993,1.56017,233.18,1.56022,1.56037,1.56012,1.56036,192.97,True
'2018-02-21T17:38:00',1.56017,1.56057,1.56017,1.56049,175.89,1.56035,1.56073,1.56034,1.56067,193.25,False
'2018-02-21T17:39:00',1.56051,1.56054,1.56027,1.56027,141.9,1.56068,1.56069,1.56042,1.56044,207.59,False
'2018-02-21T17:40:00',1.56029,1.56037,1.56005,1.56005,144.07,1.56046,1.56053,1.56022,1.56022,177.37,False
'2018-02-21T17:41:00',1.56002,1.56033,1.56,1.5603,141.9,1.56019,1.56051,1.56018,1.56043,175.98,False
'2018-02-21T17:42:00',1.56031,1.56031,1.55992,1.56001,195.42,1.56043,1.56043,1.56011,1.56019,196.38,True
'2018-02-21T17:43:00',1.56001,1.56031,1.56001,1.56023,160.88,1.5602,1.56046,1.56017,1.56038,187.52,True
'2018-02-21T17:44:00',1.56026,1.56054,1.56022,1.56054,133.2,1.56039,1.56071,1.56039,1.56071,148.43,True
'2018-02-21T17:45:00',1.56051,1.56093,1.56044,1.5609,241.31,1.56069,1.56112,1.56064,1.56106,158.78,True
'2018-02-21T17:46:00',1.56087,1.56096,1.5607,1.56073,213.64,1.56105,1.56114,1.56088,1.56093,164.77,False
'2018-02-21T17:47:00',1.56073,1.56086,1.56067,1.56086,130.26,1.56093,1.56104,1.56085,1.56104,136.35,True
'2018-02-21T17:48:00',1.56088,1.56092,1.56082,1.56087,118.88,1.56104,1.56109,1.561,1.56106,153.41,True
'2018-02-21T17:49:00',1.56084,1.56095,1.56083,1.56087,143.89,1.56103,1.56113,1.56103,1.56106,123.5,True
'2018-02-21T17:50:00',1.56087,1.56122,1.56085,1.56119,178.62,1.56106,1.56136,1.56102,1.56136,164.84,False
'2018-02-21T17:51:00',1.56116,1.5612,1.5609,1.561,121.42,1.56133,1.56136,1.56106,1.56116,161.65,True
'2018-02-21T17:52:00',1.56103,1.56123,1.56091,1.56117,173.39,1.56116,1.56138,1.5611,1.56135,144.33,True
'2018-02-21T17:53:00',1.56117,1.56136,1.56116,1.56136,196.49,1.56135,1.56154,1.56133,1.56153,158.39,True
'2018-02-21T17:54:00',1.56134,1.56139,1.56131,1.56135,176.92,1.56153,1.56157,1.5615,1.56152,127.89,False
'2018-02-21T17:55:00',1.56134,1.56137,1.56113,1.56136,188.37,1.56152,1.56153,1.56131,1.56151,124.07,True
'2018-02-21T17:56:00',1.56136,1.56152,1.56128,1.56143,126.38,1.5615,1.56167,1.56142,1.56157,109.82,True
'2018-02-21T17:57:00',1.56143,1.56168,1.56136,1.56139,125.12,1.56157,1.56179,1.56147,1.56154,139.8,False
'2018-02-21T17:58:00',1.56139,1.56145,1.56124,1.56142,133.17,1.56152,1.56159,1.56139,1.56158,124.2,True
'2018-02-21T17:59:00',1.56145,1.56145,1.56114,1.56128,140.19,1.5616,1.5616,1.5613,1.56146,169.09,False
'2018-02-21T18:00:00',1.56128,1.56133,1.56102,1.56128,221.21,1.56148,1.56151,1.56122,1.56144,151.57,True
'2018-02-21T18:01:00',1.56126,1.56163,1.56121,1.56143,212.5,1.56144,1.56181,1.5614,1.5616,156.19,False
'2018-02-21T18:02:00',1.56141,1.56155,1.56131,1.5615,219.16,1.56157,1.56172,1.56149,1.56169,184.23,True
'2018-02-21T18:03:00',1.5615,1.56156,1.56121,1.56135,170.07,1.56169,1.56173,1.56139,1.56154,182.54,False
'2018-02-21T18:04:00',1.56135,1.56147,1.56123,1.56144,181.74,1.56151,1.56165,1.56143,1.56164,176.43,True
'2018-02-21T18:05:00',1.56143,1.56154,1.5614,1.56144,209.81,1.56163,1.5617,1.56157,1.56163,109.15,True
'2018-02-21T18:06:00',1.56145,1.56159,1.56141,1.56145,238.29,1.56163,1.56177,1.56161,1.56162,146.23,False
'2018-02-21T18:07:00',1.56144,1.56154,1.56117,1.56117,186.21,1.56162,1.56172,1.56133,1.56133,118.5,False
'2018-02-21T18:08:00',1.56115,1.5612,1.56104,1.56114,191.61,1.56134,1.56138,1.5612,1.56132,133.53,True
'2018-02-21T18:09:00',1.56113,1.56124,1.56112,1.56116,124.19,1.56132,1.56145,1.56131,1.56136,128.22,False
'2018-02-21T18:10:00',1.56115,1.56115,1.56093,1.56099,208.63,1.56135,1.56135,1.5611,1.56112,193.2,False
'2018-02-21T18:11:00',1.561,1.561,1.56073,1.56082,157.67,1.56113,1.56113,1.5609,1.561,187.89,False
'2018-02-21T18:12:00',1.56082,1.56095,1.56072,1.56077,185.35,1.56099,1.56112,1.56091,1.56096,167.96,False
'2018-02-21T18:13:00',1.56078,1.5608,1.5606,1.56061,145.75,1.56096,1.56097,1.56078,1.5608,168.6,True
'2018-02-21T18:14:00',1.56064,1.56081,1.56059,1.56081,137.33,1.56081,1.561,1.56078,1.561,179.49,True
'2018-02-21T18:15:00',1.56082,1.56085,1.56075,1.56081,112.17,1.561,1.56103,1.56093,1.56099,145.81,True
'2018-02-21T18:16:00',1.56082,1.56091,1.56073,1.56078,107.51,1.56101,1.56108,1.56093,1.56096,144.64,False
'2018-02-21T18:17:00',1.5608,1.56088,1.56066,1.56068,128.99,1.56096,1.56104,1.56079,1.56082,135.1,False
'2018-02-21T18:18:00',1.56067,1.56071,1.56038,1.56047,148.75,1.56082,1.56086,1.56051,1.5606,116.56,False
'2018-02-21T18:19:00',1.56046,1.56051,1.5604,1.56049,134.09,1.5606,1.5607,1.56055,1.56068,188.39,True
'2018-02-21T18:20:00',1.56049,1.56064,1.56041,1.56056,239.42,1.56068,1.56082,1.56059,1.56073,237.5,True
'2018-02-21T18:21:00',1.56056,1.56068,1.56056,1.56065,196.54,1.56073,1.56087,1.56073,1.56083,219.93,True
'2018-02-21T18:22:00',1.56066,1.56079,1.56066,1.56067,192.91,1.56084,1.56097,1.56081,1.56084,133.5,True
'2018-02-21T18:23:00',1.56069,1.56086,1.56069,1.56075,130.98,1.56086,1.56102,1.56086,1.56094,81.68,True
'2018-02-21T18:24:00',1.56074,1.5609,1.56065,1.56076,165.97,1.5609,1.56106,1.5608,1.56093,98.38,False
'2018-02-21T18:25:00',1.56077,1.56085,1.56073,1.56077,140.08,1.56093,1.56104,1.56087,1.56095,103.25,False
'2018-02-21T18:26:00',1.56076,1.56078,1.56039,1.56043,126.19,1.56095,1.56099,1.56056,1.56063,152.38,False
'2018-02-21T18:27:00',1.56044,1.5605,1.56034,1.5604,68.53,1.56063,1.56066,1.56051,1.56058,71.11,True
'2018-02-21T18:28:00',1.5604,1.56062,1.56025,1.5604,137.83,1.56059,1.56079,1.56043,1.56057,99.16,False
'2018-02-21T18:29:00',1.56038,1.56042,1.56024,1.56026,158.38,1.56056,1.56058,1.56042,1.56042,108.26,False
'2018-02-21T18:30:00',1.56026,1.5604,1.56013,1.56014,140.47,1.56043,1.56058,1.5603,1.5603,95.76,False
'2018-02-21T18:31:00',1.56013,1.56019,1.55997,1.56,128.28,1.5603,1.56035,1.56014,1.56016,75.94,False
'2018-02-21T18:32:00',1.55998,1.56002,1.55993,1.56002,159.23,1.56016,1.56018,1.5601,1.56018,101.13,True
'2018-02-21T18:33:00',1.56002,1.56012,1.55989,1.56008,231.63,1.56016,1.56029,1.56005,1.56019,139.77,True
'2018-02-21T18:34:00',1.56007,1.56015,1.55978,1.55995,284.98,1.56019,1.56026,1.55994,1.56005,159.75,False
'2018-02-21T18:35:00',1.55991,1.56,1.55982,1.55989,360.74,1.56005,1.56013,1.55996,1.55998,193.07,False
'2018-02-21T18:36:00',1.55987,1.55987,1.55969,1.55982,161.65,1.55998,1.55998,1.55982,1.55997,93.25,True
'2018-02-21T18:37:00',1.55982,1.56009,1.55977,1.5599,215.14,1.55998,1.56025,1.55992,1.56004,140.31,True
'2018-02-21T18:38:00',1.55987,1.56023,1.55987,1.56021,234.01,1.56004,1.56035,1.56004,1.56035,135.04,True
'2018-02-21T18:39:00',1.56023,1.5603,1.56011,1.56014,139.01,1.56035,1.56047,1.56028,1.5603,119.21,False
'2018-02-21T18:40:00',1.56016,1.56031,1.56014,1.56023,88.69,1.56032,1.56042,1.56027,1.56033,111.49,False
'2018-02-21T18:41:00',1.56023,1.56026,1.56001,1.56007,65.0,1.56032,1.56033,1.56015,1.56017,77.28,False
'2018-02-21T18:42:00',1.56008,1.56021,1.56004,1.5601,104.59,1.56017,1.56031,1.56017,1.56027,108.75,True
'2018-02-21T18:43:00',1.56012,1.56019,1.55999,1.56006,85.53,1.56027,1.56036,1.56016,1.56023,66.61,True
'2018-02-21T18:44:00',1.56008,1.56035,1.56004,1.56022,101.35,1.56025,1.56052,1.56021,1.56038,93.62,False
'2018-02-21T18:45:00',1.56022,1.56029,1.56019,1.56027,53.96,1.56036,1.56045,1.56035,1.56043,55.71,True
'2018-02-21T18:46:00',1.56028,1.56042,1.56014,1.56014,217.52,1.56042,1.56059,1.5603,1.56031,176.14,False
'2018-02-21T18:47:00',1.56014,1.56027,1.56006,1.56006,170.48,1.56029,1.56044,1.56019,1.56019,203.38,False
'2018-02-21T18:48:00',1.56006,1.56022,1.56001,1.56007,250.76,1.56019,1.56036,1.56015,1.56021,293.72,False
'2018-02-21T18:49:00',1.56007,1.56021,1.56002,1.56012,211.57,1.56024,1.56036,1.56015,1.56027,208.17,False
'2018-02-21T18:50:00',1.56014,1.56016,1.55994,1.56007,272.37,1.56027,1.56032,1.56007,1.56022,248.34,False
'2018-02-21T18:51:00',1.56007,1.56015,1.56003,1.5601,270.67,1.56024,1.5603,1.56013,1.56023,224.28,True
'2018-02-21T18:52:00',1.5601,1.56034,1.5601,1.56028,282.2,1.56025,1.5605,1.56024,1.56046,191.06,True
'2018-02-21T18:53:00',1.5603,1.56054,1.56029,1.56053,161.23,1.56046,1.56069,1.56046,1.56068,99.38,True
'2018-02-21T18:54:00',1.56054,1.56076,1.56048,1.56065,266.12,1.56068,1.5609,1.56063,1.56082,238.03,True
'2018-02-21T18:55:00',1.56067,1.56095,1.56064,1.56086,240.82,1.56083,1.5611,1.5608,1.56102,200.73,False
'2018-02-21T18:56:00',1.56084,1.56092,1.56062,1.56074,166.65,1.56102,1.56111,1.5608,1.56094,149.63,False
'2018-02-21T18:57:00',1.56074,1.56083,1.56061,1.56072,194.57,1.56094,1.56099,1.56078,1.56089,185.75,True
'2018-02-21T18:58:00',1.56072,1.56119,1.56072,1.56086,302.2,1.5609,1.56135,1.5609,1.56105,218.43,True
'2018-02-21T18:59:00',1.56087,1.5612,1.56077,1.56115,215.39,1.56105,1.56139,1.56096,1.56134,192.64,False
'2018-02-21T19:00:00',1.56113,1.56117,1.56099,1.56101,152.05,1.56135,1.56136,1.56117,1.56121,181.78,False
'2018-02-21T19:01:00',1.561,1.56113,1.56099,1.56109,176.52,1.5612,1.56133,1.56119,1.56127,129.0,True
'2018-02-21T19:02:00',1.56105,1.56124,1.56104,1.56122,131.56,1.56125,1.56143,1.56125,1.56143,160.69,True
'2018-02-21T19:03:00',1.56123,1.56129,1.56116,1.56123,115.84,1.56143,1.56149,1.56137,1.56144,107.01,True
'2018-02-21T19:04:00',1.56124,1.56142,1.56115,1.5612,185.53,1.56145,1.5616,1.56136,1.56141,154.9,True
'2018-02-21T19:05:00',1.5612,1.56148,1.5612,1.56137,110.44,1.56142,1.56167,1.56142,1.56158,130.08,True
'2018-02-21T19:06:00',1.56139,1.56154,1.56132,1.56149,162.36,1.56158,1.56176,1.56152,1.5617,160.58,True
'2018-02-21T19:07:00',1.56148,1.56158,1.56143,1.56145,188.66,1.56169,1.56178,1.56163,1.56165,156.24,False
'2018-02-21T19:08:00',1.56144,1.56155,1.56143,1.56144,129.26,1.56165,1.56175,1.56164,1.56165,142.21,False
'2018-02-21T19:09:00',1.56145,1.56155,1.5614,1.56153,155.21,1.56164,1.56174,1.5616,1.56174,162.25,True
'2018-02-21T19:10:00',1.56153,1.5616,1.56141,1.56158,147.45,1.56174,1.56176,1.56162,1.56176,143.2,True
'2018-02-21T19:11:00',1.56158,1.56162,1.56151,1.56151,153.83,1.56175,1.5618,1.5617,1.5617,108.12,False
'2018-02-21T19:12:00',1.56152,1.56159,1.56151,1.56154,82.15,1.5617,1.5618,1.5617,1.56174,66.02,False
'2018-02-21T19:13:00',1.56154,1.56157,1.56131,1.56131,43.67,1.56175,1.56175,1.56152,1.56152,59.8,False
'2018-02-21T19:14:00',1.56133,1.56144,1.56124,1.56142,68.32,1.56152,1.56163,1.56146,1.56161,90.57,True
'2018-02-21T19:15:00',1.5614,1.5615,1.56135,1.56138,90.92,1.56159,1.56169,1.56155,1.56156,98.26,True
'2018-02-21T19:16:00',1.56137,1.56162,1.56135,1.56161,157.18,1.56156,1.56182,1.56155,1.56182,169.09,True
'2018-02-21T19:17:00',1.56163,1.56166,1.5614,1.56144,155.79,1.56182,1.56185,1.56157,1.56165,159.95,False
'2018-02-21T19:18:00',1.56144,1.56158,1.56142,1.56156,90.6,1.56163,1.56177,1.56163,1.56175,94.95,True
'2018-02-21T19:19:00',1.56156,1.56168,1.56153,1.56168,56.7,1.56175,1.56188,1.56174,1.56188,68.21,False
'2018-02-21T19:20:00',1.56166,1.56166,1.56141,1.56141,118.31,1.56186,1.56187,1.56161,1.56163,115.92,False
'2018-02-21T19:21:00',1.56145,1.56145,1.56115,1.56123,106.57,1.56163,1.56167,1.56135,1.56144,147.09,False
'2018-02-21T19:22:00',1.56123,1.5614,1.56123,1.56132,90.06,1.56143,1.56157,1.56143,1.5615,109.34,True
'2018-02-21T19:23:00',1.56131,1.56147,1.5613,1.56141,169.79,1.56151,1.56164,1.5615,1.56159,131.76,False
'2018-02-21T19:24:00',1.56139,1.5614,1.56121,1.56127,121.4,1.56159,1.5616,1.56141,1.56146,130.84,True
'2018-02-21T19:25:00',1.56127,1.56156,1.56126,1.56148,183.27,1.56146,1.56171,1.56145,1.56167,156.28,True
'2018-02-21T19:26:00',1.56149,1.56159,1.56144,1.56145,205.26,1.56167,1.56178,1.56166,1.56166,154.85,False
'2018-02-21T19:27:00',1.56144,1.56144,1.56136,1.56137,88.47,1.56165,1.56165,1.56154,1.56156,133.68,True
'2018-02-21T19:28:00',1.56137,1.56148,1.56135,1.56137,227.58,1.56156,1.56168,1.56154,1.56158,229.01,False
'2018-02-21T19:29:00',1.56138,1.5614,1.5611,1.56114,84.95,1.5616,1.5616,1.56131,1.56136,119.29,False
'2018-02-21T19:30:00',1.56117,1.56127,1.56101,1.56114,194.82,1.56136,1.56143,1.56122,1.56134,180.42,False
'2018-02-21T19:31:00',1.56114,1.56124,1.56099,1.56102,150.57,1.56134,1.56143,1.56119,1.56121,144.03,False
'2018-02-21T19:32:00',1.56101,1.56105,1.56089,1.56099,163.17,1.56121,1.56126,1.56108,1.56117,223.82,False
'2018-02-21T19:33:00',1.56099,1.56103,1.56085,1.56087,185.02,1.56117,1.56123,1.56104,1.56109,210.42,False
'2018-02-21T19:34:00',1.56088,1.561,1.56081,1.56099,126.49,1.56109,1.56119,1.56099,1.56118,95.94,True
'2018-02-21T19:35:00',1.56101,1.56101,1.56069,1.56081,275.15,1.56119,1.56119,1.56087,1.56101,247.36,True
'2018-02-21T19:36:00',1.56079,1.56104,1.56077,1.56088,174.78,1.561,1.56124,1.56096,1.56102,199.49,False
'2018-02-21T19:37:00',1.56087,1.56104,1.56087,1.56099,68.69,1.56101,1.5612,1.56101,1.56111,111.31,True
'2018-02-21T19:38:00',1.561,1.56107,1.56085,1.56089,134.88,1.56111,1.56121,1.56095,1.56108,92.96,False
'2018-02-21T19:39:00',1.56089,1.56101,1.56069,1.5608,146.66,1.56108,1.56118,1.56083,1.56097,150.5,False
'2018-02-21T19:40:00',1.5608,1.56092,1.56077,1.56089,204.34,1.56095,1.56109,1.56093,1.56108,146.78,True
'2018-02-21T19:41:00',1.56088,1.56095,1.56084,1.56088,93.74,1.56105,1.56113,1.56103,1.56107,85.53,False
'2018-02-21T19:42:00',1.56089,1.56091,1.56054,1.56064,232.81,1.56109,1.56109,1.56072,1.56082,181.51,False
'2018-02-21T19:43:00',1.56063,1.56071,1.56063,1.56066,131.25,1.5608,1.56089,1.5608,1.56083,141.92,True
'2018-02-21T19:44:00',1.56066,1.56092,1.56065,1.56092,132.8,1.56083,1.5611,1.56083,1.5611,143.74,True
'2018-02-21T19:45:00',1.56092,1.56102,1.56079,1.56086,155.77,1.56112,1.56119,1.56099,1.56104,162.69,True
'2018-02-21T19:46:00',1.56093,1.56108,1.56089,1.56103,161.24,1.56105,1.56124,1.56105,1.5612,147.53,False
'2018-02-21T19:47:00',1.56104,1.56104,1.56076,1.56076,135.75,1.5612,1.56122,1.56093,1.56093,149.99,False
'2018-02-21T19:48:00',1.56076,1.56083,1.56072,1.56077,136.8,1.56094,1.561,1.56084,1.56096,159.72,False
'2018-02-21T19:49:00',1.56076,1.56077,1.56058,1.5606,186.66,1.56096,1.56096,1.56079,1.5608,191.82,False
'2018-02-21T19:50:00',1.5606,1.5607,1.56057,1.56061,85.58,1.56077,1.56088,1.56077,1.56081,111.05,True
'2018-02-21T19:51:00',1.56061,1.56073,1.56057,1.56071,121.27,1.56081,1.56094,1.56075,1.56094,126.05,True
'2018-02-21T19:52:00',1.56071,1.56081,1.56048,1.56048,271.41,1.56092,1.561,1.5607,1.5607,223.79,True
'2018-02-21T19:53:00',1.56048,1.56099,1.56042,1.56099,284.03,1.56068,1.56121,1.56062,1.56118,249.07,True
'2018-02-21T19:54:00',1.56098,1.56119,1.56088,1.56091,194.13,1.5612,1.5614,1.56108,1.56112,146.07,False
'2018-02-21T19:55:00',1.56091,1.56096,1.56081,1.56091,241.04,1.56112,1.56116,1.56099,1.56112,156.45,False
'2018-02-21T19:56:00',1.56091,1.56095,1.56083,1.56087,232.37,1.56111,1.56115,1.56104,1.56109,146.48,True
'2018-02-21T19:57:00',1.56087,1.56097,1.56069,1.56096,100.43,1.56108,1.56114,1.56091,1.56112,104.59,True
'2018-02-21T19:58:00',1.56094,1.56111,1.56089,1.56104,115.07,1.56112,1.56128,1.5611,1.56122,111.42,False
'2018-02-21T19:59:00',1.56104,1.56109,1.56066,1.5607,320.1,1.5612,1.56131,1.56088,1.56107,198.53,True
'2018-02-21T20:00:00',1.56071,1.5616,1.56011,1.56025,547.3,1.56106,1.56205,1.56034,1.56051,503.0,False
'2018-02-21T20:01:00',1.56021,1.56061,1.56005,1.56029,547.22,1.56049,1.56091,1.56034,1.56059,380.95,False
'2018-02-21T20:02:00',1.5603,1.56035,1.55983,1.56012,420.55,1.56056,1.56062,1.5601,1.56038,402.88,True
'2018-02-21T20:03:00',1.56016,1.56037,1.55897,1.55906,409.1,1.56035,1.56063,1.5592,1.55927,447.68,False
'2018-02-21T20:04:00',1.55909,1.5594,1.55853,1.55936,458.33,1.5593,1.55965,1.5587,1.55957,414.52,True
'2018-02-21T20:05:00',1.55935,1.55992,1.55887,1.55992,367.7,1.55955,1.5601,1.55906,1.56005,361.41,True
'2018-02-21T20:06:00',1.55983,1.56015,1.55863,1.55977,524.13,1.55997,1.56031,1.55888,1.56001,463.9,False
'2018-02-21T20:07:00',1.55982,1.55993,1.55924,1.55926,447.63,1.56001,1.56014,1.55947,1.55949,377.17,True
'2018-02-21T20:08:00',1.55931,1.55995,1.55928,1.55967,370.36,1.55954,1.56015,1.55953,1.55985,284.43,False
'2018-02-21T20:09:00',1.55964,1.55994,1.55949,1.55991,304.06,1.55984,1.56013,1.55969,1.56013,332.33,True
'2018-02-21T20:10:00',1.5599,1.56018,1.55968,1.56016,514.94,1.56011,1.5604,1.55991,1.56039,434.96,True
'2018-02-21T20:11:00',1.56015,1.56048,1.55997,1.56018,528.36,1.56039,1.5607,1.56021,1.56042,427.19,False
'2018-02-21T20:12:00',1.56013,1.56027,1.55993,1.56018,475.3,1.56039,1.56053,1.56015,1.56046,466.77,True
'2018-02-21T20:13:00',1.5602,1.56046,1.55996,1.56032,412.6,1.56044,1.56063,1.56018,1.56055,305.98,False
'2018-02-21T20:14:00',1.56031,1.56033,1.5599,1.56021,283.44,1.56052,1.56054,1.56014,1.56041,264.27,True
'2018-02-21T20:15:00',1.56021,1.56049,1.56004,1.56035,483.1,1.56044,1.5607,1.56024,1.56056,304.66,True
'2018-02-21T20:16:00',1.56038,1.56063,1.56021,1.56057,362.16,1.56058,1.56079,1.56042,1.56077,285.23,True
'2018-02-21T20:17:00',1.56059,1.56082,1.56034,1.56073,343.5,1.56078,1.56103,1.56049,1.56094,334.65,True
'2018-02-21T20:18:00',1.56069,1.56097,1.56059,1.56076,319.92,1.56087,1.56118,1.5608,1.56096,224.09,False
'2018-02-21T20:19:00',1.56073,1.56087,1.56032,1.56052,332.5,1.56094,1.56109,1.56054,1.56075,340.92,False
'2018-02-21T20:20:00',1.56053,1.56073,1.56029,1.56043,304.45,1.56075,1.56094,1.56051,1.56062,321.46,False
'2018-02-21T20:21:00',1.56042,1.56058,1.56033,1.56047,310.74,1.5606,1.56083,1.56055,1.56068,263.88,True
'2018-02-21T20:22:00',1.56044,1.56062,1.56041,1.56057,256.75,1.56067,1.56083,1.56063,1.5608,250.67,True
'2018-02-21T20:23:00',1.56057,1.56084,1.56047,1.5607,301.44,1.56079,1.56107,1.56061,1.56093,268.76,False
'2018-02-21T20:24:00',1.56071,1.56076,1.56043,1.56071,330.94,1.5609,1.56095,1.56065,1.56092,246.78,True
'2018-02-21T20:25:00',1.5607,1.56081,1.56008,1.56016,369.58,1.56092,1.56103,1.56029,1.56037,278.84,False
'2018-02-21T20:26:00',1.56012,1.56061,1.55998,1.56057,289.43,1.56033,1.56077,1.56021,1.56076,367.3,False
'2018-02-21T20:27:00',1.56056,1.56056,1.56016,1.56027,313.48,1.5607,1.5607,1.56038,1.56048,312.77,False
'2018-02-21T20:28:00',1.56029,1.56039,1.55964,1.55978,363.78,1.56051,1.56057,1.55984,1.56001,308.24,False
'2018-02-21T20:29:00',1.55979,1.5602,1.55917,1.55937,369.05,1.56003,1.56041,1.55938,1.55959,392.73,False
'2018-02-21T20:30:00',1.55936,1.55988,1.55893,1.55921,422.67,1.55957,1.56012,1.5591,1.55949,409.78,False
'2018-02-21T20:31:00',1.55924,1.55967,1.55921,1.55954,243.77,1.55949,1.55988,1.55948,1.55976,228.64,True
'2018-02-21T20:32:00',1.55954,1.55984,1.55941,1.55979,290.84,1.55974,1.55996,1.55957,1.55995,317.02,True
'2018-02-21T20:33:00',1.55979,1.56038,1.55979,1.56028,359.48,1.55996,1.56058,1.55995,1.56051,318.94,False
'2018-02-21T20:34:00',1.56023,1.56026,1.55989,1.55996,248.91,1.56045,1.56049,1.5601,1.56018,267.81,True
'2018-02-21T20:35:00',1.55996,1.56028,1.55983,1.56021,241.74,1.56018,1.56047,1.56006,1.56042,293.52,True
'2018-02-21T20:36:00',1.56022,1.56032,1.55988,1.5599,315.54,1.56044,1.56053,1.56009,1.56011,287.3,True
'2018-02-21T20:37:00',1.55989,1.56042,1.55988,1.56026,312.24,1.5601,1.56062,1.5601,1.56045,335.81,False
'2018-02-21T20:38:00',1.56024,1.56024,1.55996,1.55999,300.42,1.56045,1.56045,1.56018,1.56019,303.09,False
'2018-02-21T20:39:00',1.55998,1.5602,1.55983,1.56011,197.19,1.5602,1.56035,1.56005,1.56032,179.49,True
'2018-02-21T20:40:00',1.56013,1.56031,1.56003,1.56029,366.57,1.56033,1.56048,1.56024,1.56047,276.13,True
'2018-02-21T20:41:00',1.56029,1.56032,1.55993,1.55997,298.88,1.56046,1.56049,1.56015,1.56019,255.23,False
'2018-02-21T20:42:00',1.55997,1.56001,1.55978,1.55984,301.55,1.56019,1.56023,1.55998,1.56002,259.25,True
'2018-02-21T20:43:00',1.55987,1.56062,1.55987,1.56035,337.92,1.56005,1.5608,1.56005,1.56056,313.57,False
'2018-02-21T20:44:00',1.56036,1.56042,1.56011,1.56041,241.62,1.56057,1.56062,1.56032,1.56062,261.43,True
'2018-02-21T20:45:00',1.56042,1.56058,1.56014,1.56045,254.27,1.56063,1.56079,1.56034,1.56066,292.7,True
'2018-02-21T20:46:00',1.56051,1.5607,1.56027,1.56059,232.42,1.56069,1.56091,1.56046,1.56079,249.79,True
'2018-02-21T20:47:00',1.56063,1.56111,1.56057,1.56103,374.05,1.56078,1.5613,1.56077,1.56121,329.19,False
'2018-02-21T20:48:00',1.56098,1.56098,1.56058,1.56082,352.77,1.56117,1.56117,1.56079,1.56102,255.57,False
'2018-02-21T20:49:00',1.56082,1.56092,1.56039,1.56054,260.65,1.56102,1.56111,1.56058,1.56073,260.5,True
'2018-02-21T20:50:00',1.56054,1.56096,1.56044,1.56096,350.29,1.56073,1.56113,1.56064,1.56113,289.18,True
'2018-02-21T20:51:00',1.56096,1.56114,1.56087,1.56106,371.27,1.56111,1.56135,1.56105,1.56127,246.29,True
'2018-02-21T20:52:00',1.56108,1.56117,1.56068,1.56074,389.13,1.56129,1.56137,1.56087,1.56093,307.03,True
'2018-02-21T20:53:00',1.56081,1.56119,1.56077,1.56095,382.24,1.56097,1.5614,1.56097,1.56115,293.53,True
'2018-02-21T20:54:00',1.56094,1.56123,1.56025,1.56072,372.86,1.56116,1.56139,1.56047,1.56094,397.84,False
'2018-02-21T20:55:00',1.56074,1.56101,1.56036,1.56059,378.48,1.56092,1.56121,1.56053,1.56077,349.07,False
'2018-02-21T20:56:00',1.56061,1.56072,1.55996,1.56013,359.56,1.56077,1.56091,1.56015,1.56034,372.0,False
'2018-02-21T20:57:00',1.56014,1.56039,1.56,1.56001,252.97,1.56036,1.56055,1.56021,1.56021,221.51,False
'2018-02-21T20:58:00',1.55999,1.56037,1.55993,1.56011,283.35,1.56018,1.56057,1.56015,1.56033,263.03,True
'2018-02-21T20:59:00',1.56008,1.56055,1.56008,1.56025,309.7,1.56027,1.56073,1.56027,1.56046,325.94,False
'2018-02-21T21:00:00',1.56022,1.56044,1.55992,1.5601,467.34,1.56045,1.56066,1.56013,1.56028,369.28,True
'2018-02-21T21:01:00',1.56008,1.56046,1.56001,1.56022,250.8,1.56027,1.56065,1.5602,1.56043,261.25,True
'2018-02-21T21:02:00',1.5602,1.56063,1.56001,1.5606,282.49,1.56041,1.56085,1.56024,1.56082,259.71,True
'2018-02-21T21:03:00',1.5606,1.56067,1.55993,1.55995,252.29,1.56082,1.56082,1.56016,1.56016,255.97,False
'2018-02-21T21:04:00',1.55997,1.56029,1.55997,1.56021,202.48,1.56017,1.56049,1.56017,1.56041,212.99,True
'2018-02-21T21:05:00',1.5602,1.56035,1.56,1.56005,411.27,1.56042,1.56055,1.56019,1.56023,324.55,True
'2018-02-21T21:06:00',1.56006,1.5605,1.55985,1.56043,428.62,1.56022,1.56068,1.56006,1.56062,331.9,False
'2018-02-21T21:07:00',1.56042,1.56048,1.56005,1.56013,312.34,1.5606,1.56067,1.56026,1.56034,211.85,False
'2018-02-21T21:08:00',1.56013,1.56041,1.56005,1.56023,267.48,1.56035,1.56063,1.56022,1.56043,280.54,False
'2018-02-21T21:09:00',1.56018,1.56027,1.56001,1.56019,359.95,1.56039,1.56049,1.56022,1.56043,272.62,False
'2018-02-21T21:10:00',1.56018,1.56023,1.55974,1.55982,327.08,1.56041,1.56043,1.55993,1.56004,309.76,False
'2018-02-21T21:11:00',1.55979,1.55994,1.55967,1.55967,238.28,1.56001,1.56013,1.55989,1.55989,275.56,True
'2018-02-21T21:12:00',1.55966,1.56004,1.55953,1.55994,280.5,1.55985,1.56025,1.55976,1.56012,280.72,False
'2018-02-21T21:13:00',1.55996,1.55999,1.55949,1.55956,305.99,1.56015,1.5602,1.55966,1.55976,242.49,False
'2018-02-21T21:14:00',1.55957,1.55974,1.55943,1.55965,211.81,1.55977,1.55995,1.5596,1.55985,177.95,True
'2018-02-21T21:15:00',1.55966,1.55992,1.55966,1.55984,201.5,1.55987,1.56012,1.55985,1.56002,160.65,True
'2018-02-21T21:16:00',1.55984,1.56021,1.55979,1.55993,244.17,1.56005,1.5604,1.55997,1.56014,240.56,False
'2018-02-21T21:17:00',1.55993,1.56013,1.55978,1.55979,262.22,1.56014,1.56034,1.55998,1.56,308.05,True
'2018-02-21T21:18:00',1.55979,1.56017,1.55979,1.56007,214.58,1.56,1.56038,1.56,1.56027,210.02,True
'2018-02-21T21:19:00',1.56007,1.56017,1.56006,1.56009,268.07,1.56027,1.56039,1.56026,1.56029,211.26,False
'2018-02-21T21:20:00',1.56009,1.56009,1.55973,1.55979,228.99,1.56029,1.56033,1.55993,1.56001,233.57,False
'2018-02-21T21:21:00',1.5598,1.5601,1.55974,1.55995,195.27,1.56001,1.56031,1.55991,1.56013,189.08,False
'2018-02-21T21:22:00',1.55993,1.56006,1.55988,1.55989,144.6,1.56012,1.56026,1.56007,1.56009,118.24,False
'2018-02-21T21:23:00',1.55991,1.55995,1.55973,1.55992,216.63,1.5601,1.56016,1.55991,1.56014,165.03,True
'2018-02-21T21:24:00',1.55994,1.56007,1.55974,1.55983,221.54,1.56014,1.56027,1.55995,1.56002,221.02,True
'2018-02-21T21:25:00',1.55983,1.56045,1.55979,1.56026,245.32,1.56,1.56066,1.56,1.56048,238.58,False
'2018-02-21T21:26:00',1.56026,1.56027,1.55973,1.55981,218.92,1.56048,1.56049,1.55994,1.56003,241.74,False
'2018-02-21T21:27:00',1.55981,1.55997,1.55975,1.55983,177.43,1.56003,1.56018,1.55996,1.56005,148.88,False
'2018-02-21T21:28:00',1.55984,1.55985,1.55964,1.55976,171.06,1.56007,1.56007,1.55985,1.55996,214.68,True
'2018-02-21T21:29:00',1.55975,1.5599,1.55959,1.55971,230.75,1.55997,1.56008,1.55981,1.55993,234.94,False
'2018-02-21T21:30:00',1.55971,1.55977,1.55942,1.55951,217.39,1.55986,1.55997,1.55964,1.55972,213.84,False
'2018-02-21T21:31:00',1.55951,1.55968,1.55946,1.55957,209.52,1.55973,1.55989,1.55966,1.5598,205.49,True
'2018-02-21T21:32:00',1.55958,1.55995,1.55937,1.55942,303.96,1.5598,1.56017,1.55958,1.55965,272.95,False
'2018-02-21T21:33:00',1.55942,1.55973,1.55922,1.5596,286.78,1.55964,1.55993,1.55944,1.55978,226.07,True
'2018-02-21T21:34:00',1.55958,1.55989,1.55957,1.55983,255.76,1.55979,1.56011,1.55979,1.56007,214.4,True
'2018-02-21T21:35:00',1.55987,1.56009,1.55985,1.55989,368.44,1.56009,1.56027,1.56003,1.56009,242.04,False
'2018-02-21T21:36:00',1.55984,1.55988,1.55968,1.55984,299.74,1.56006,1.56006,1.55988,1.56001,155.06,True
'2018-02-21T21:37:00',1.55985,1.55992,1.55977,1.55982,264.03,1.56,1.56011,1.55995,1.56003,152.75,True
'2018-02-21T21:38:00',1.55986,1.56006,1.55975,1.56006,290.71,1.56003,1.56025,1.55992,1.56025,200.09,True
'2018-02-21T21:39:00',1.56006,1.56022,1.55968,1.56013,351.0,1.56025,1.56043,1.55989,1.56036,359.05,True
'2018-02-21T21:40:00',1.56016,1.56024,1.56007,1.56015,256.99,1.56036,1.56043,1.56025,1.56034,219.61,True
'2018-02-21T21:41:00',1.56015,1.56026,1.56005,1.56025,178.24,1.56035,1.56047,1.56025,1.56044,216.69,True
'2018-02-21T21:42:00',1.56026,1.56029,1.55994,1.55997,212.22,1.56044,1.56046,1.56014,1.56015,270.4,False
'2018-02-21T21:43:00',1.55992,1.5602,1.55978,1.5598,240.72,1.56009,1.56037,1.55999,1.56,252.14,False
'2018-02-21T21:44:00',1.5598,1.55996,1.55951,1.55958,225.8,1.56,1.56015,1.5597,1.55979,273.94,False
'2018-02-21T21:45:00',1.55959,1.55973,1.5594,1.5594,292.14,1.55981,1.55994,1.55959,1.5596,323.47,False
'2018-02-21T21:46:00',1.55946,1.55955,1.55929,1.55953,167.86,1.55967,1.55975,1.5595,1.55971,153.09,False
'2018-02-21T21:47:00',1.55954,1.55954,1.55932,1.55949,186.43,1.5597,1.5597,1.5595,1.55966,170.07,False
'2018-02-21T21:48:00',1.55949,1.55951,1.55934,1.55947,160.29,1.55966,1.55972,1.55952,1.55962,148.67,False
'2018-02-21T21:49:00',1.55947,1.5595,1.55921,1.55925,166.9,1.55965,1.55969,1.55938,1.55943,159.95,False
'2018-02-21T21:50:00',1.55925,1.55939,1.55924,1.55931,156.01,1.55944,1.5596,1.55944,1.55948,172.36,False
'2018-02-21T21:51:00',1.5593,1.55939,1.55915,1.55919,208.11,1.55948,1.5596,1.55934,1.55938,252.31,False
'2018-02-21T21:52:00',1.55919,1.55937,1.55911,1.55919,179.63,1.55938,1.55956,1.55928,1.55937,204.86,True
'2018-02-21T21:53:00',1.5592,1.55938,1.55909,1.55936,167.05,1.55938,1.55959,1.55925,1.55957,150.37,False
'2018-02-21T21:54:00',1.55936,1.55936,1.55919,1.5593,176.46,1.55958,1.55958,1.55939,1.55949,143.73,True
'2018-02-21T21:55:00',1.55931,1.55943,1.5591,1.55919,202.93,1.55951,1.55962,1.55927,1.55936,175.08,False
'2018-02-21T21:56:00',1.55921,1.55937,1.55915,1.55933,186.8,1.55938,1.55956,1.55933,1.55951,151.88,True
'2018-02-21T21:57:00',1.55932,1.5594,1.55929,1.55933,295.07,1.55953,1.55962,1.55951,1.55954,191.41,True
'2018-02-21T21:58:00',1.55932,1.55949,1.55921,1.55933,286.35,1.5595,1.55969,1.55938,1.55954,212.76,True
'2018-02-21T21:59:00',1.55934,1.55955,1.55911,1.55955,164.46,1.55955,1.55974,1.55933,1.5597,103.45,True
'2018-02-21T22:00:00',1.5595,1.55982,1.55935,1.55979,100.34,1.55969,1.55999,1.55951,1.55999,154.06,True
'2018-02-21T22:01:00',1.55981,1.56003,1.5597,1.5597,51.24,1.56002,1.56022,1.5599,1.5599,117.01,True
'2018-02-21T22:02:00',1.55974,1.56018,1.55968,1.5601,46.81,1.55992,1.56035,1.55986,1.5603,95.85,False
'2018-02-21T22:03:00',1.56012,1.56015,1.55978,1.56015,37.59,1.56029,1.56031,1.55995,1.56031,92.45,False
'2018-02-21T22:04:00',1.56015,1.56015,1.55959,1.55964,166.44,1.5603,1.5603,1.55977,1.55985,126.6,False
'2018-02-21T22:05:00',1.55963,1.55974,1.55953,1.55965,197.63,1.55983,1.55993,1.55974,1.55985,122.29,True
'2018-02-21T22:06:00',1.55965,1.55977,1.55965,1.55975,173.6,1.55988,1.55999,1.55988,1.55998,125.57,True
'2018-02-21T22:07:00',1.55973,1.55986,1.55969,1.5597,158.48,1.55994,1.56008,1.5599,1.55991,96.53,False
'2018-02-21T22:08:00',1.55969,1.55978,1.5596,1.55972,216.68,1.55991,1.55999,1.55979,1.55992,108.8,True
'2018-02-21T22:09:00',1.55971,1.55988,1.55964,1.55984,135.32,1.55992,1.56006,1.55986,1.56004,95.29,False
'2018-02-21T22:10:00',1.55984,1.55984,1.55969,1.55969,117.21,1.56004,1.56004,1.55988,1.55988,81.65,False
'2018-02-21T22:11:00',1.55968,1.55971,1.55961,1.55961,170.74,1.55988,1.55993,1.55981,1.55981,150.33,False
'2018-02-21T22:12:00',1.55961,1.55962,1.55951,1.55952,144.41,1.55981,1.55983,1.55972,1.55972,105.67,False
'2018-02-21T22:13:00',1.55952,1.55953,1.5594,1.55942,176.01,1.55972,1.55973,1.55962,1.55962,112.63,False
'2018-02-21T22:14:00',1.55942,1.55943,1.55928,1.55932,166.19,1.55963,1.55963,1.5595,1.55953,108.9,False
'2018-02-21T22:15:00',1.55931,1.55939,1.55915,1.55922,140.4,1.55953,1.55959,1.55937,1.55942,74.46,False
'2018-02-21T22:16:00',1.55921,1.55923,1.55903,1.55913,119.82,1.55944,1.55945,1.55926,1.55936,85.31,True
'2018-02-21T22:17:00',1.55913,1.55924,1.55902,1.55906,151.82,1.55935,1.55945,1.55922,1.55925,128.75,False
'2018-02-21T22:18:00',1.55907,1.55909,1.55893,1.55896,125.59,1.55925,1.55931,1.55914,1.55917,112.61,False
'2018-02-21T22:19:00',1.55896,1.55905,1.55891,1.55903,102.43,1.55915,1.55922,1.55912,1.55922,88.51,True
'2018-02-21T22:20:00',1.55902,1.55908,1.55885,1.55908,123.87,1.55922,1.55929,1.55905,1.55929,115.89,True
'2018-02-21T22:21:00',1.55911,1.55929,1.55902,1.55929,115.0,1.55929,1.55949,1.5592,1.55949,123.53,True
'2018-02-21T22:22:00',1.55929,1.55953,1.55929,1.55951,82.3,1.55948,1.55972,1.55948,1.55971,90.19,False
'2018-02-21T22:23:00',1.55951,1.55951,1.55909,1.55917,100.39,1.55971,1.55971,1.55928,1.55935,114.58,False
'2018-02-21T22:24:00',1.55913,1.55924,1.55912,1.5592,120.26,1.55929,1.55945,1.55929,1.5594,140.25,True
'2018-02-21T22:25:00',1.55921,1.5594,1.55921,1.55935,118.54,1.5594,1.55962,1.5594,1.55957,102.54,False
'2018-02-21T22:26:00',1.55935,1.5594,1.55931,1.55937,113.34,1.55958,1.55962,1.55952,1.55956,94.28,True
'2018-02-21T22:27:00',1.55937,1.55951,1.5592,1.55932,139.7,1.55959,1.55971,1.55941,1.55954,131.52,True
'2018-02-21T22:28:00',1.55932,1.55965,1.55932,1.55965,103.22,1.55954,1.55987,1.55954,1.55987,105.86,True
'2018-02-21T22:29:00',1.55967,1.55992,1.55962,1.55991,133.13,1.55989,1.56012,1.55985,1.56012,169.17,True
'2018-02-21T22:30:00',1.55989,1.56,1.55975,1.55993,173.71,1.5601,1.56021,1.55996,1.56014,145.93,True
'2018-02-21T22:31:00',1.55991,1.56003,1.55969,1.55984,176.45,1.56014,1.56022,1.55992,1.56006,139.88,False
'2018-02-21T22:32:00',1.55985,1.55995,1.55984,1.55994,102.59,1.56007,1.56015,1.56005,1.56015,85.45,True
'2018-02-21T22:33:00',1.55993,1.55997,1.55977,1.55977,81.35,1.56015,1.56015,1.55998,1.55998,78.52,False
'2018-02-21T22:34:00',1.5598,1.55988,1.5598,1.5598,71.21,1.56,1.56008,1.56,1.56,80.8,True
'2018-02-21T22:35:00',1.5598,1.56007,1.55977,1.56007,96.8,1.55999,1.56028,1.55997,1.56028,157.04,True
'2018-02-21T22:36:00',1.56007,1.56009,1.55994,1.56,76.18,1.56026,1.56029,1.56014,1.5602,64.9,False
'2018-02-21T22:37:00',1.56,1.56006,1.55993,1.55994,94.44,1.56019,1.56027,1.56011,1.56015,110.87,False
'2018-02-21T22:38:00',1.55994,1.55994,1.55979,1.55982,121.84,1.56015,1.56015,1.55998,1.56,130.34,False
'2018-02-21T22:39:00',1.55981,1.5599,1.5597,1.55972,188.31,1.56001,1.56007,1.55989,1.55989,195.31,True
'2018-02-21T22:40:00',1.55972,1.56006,1.55972,1.56,143.25,1.55989,1.56028,1.55989,1.56022,144.29,True
'2018-02-21T22:41:00',1.56001,1.56012,1.56,1.56,112.63,1.5602,1.56034,1.5602,1.56021,126.57,True
'2018-02-21T22:42:00',1.56,1.5604,1.55997,1.56036,194.1,1.56018,1.56059,1.56018,1.56056,171.25,True
'2018-02-21T22:43:00',1.56036,1.56063,1.56031,1.56063,85.29,1.56056,1.56074,1.56052,1.56074,95.93,True
'2018-02-21T22:44:00',1.56062,1.56067,1.56044,1.56044,104.59,1.56074,1.56078,1.56063,1.56063,107.68,True
'2018-02-21T22:45:00',1.56044,1.56067,1.56036,1.56061,161.55,1.56063,1.56089,1.56057,1.56085,118.66,True
'2018-02-21T22:46:00',1.56062,1.56074,1.56062,1.56072,135.67,1.56083,1.56094,1.56083,1.56093,95.02,False
'2018-02-21T22:47:00',1.56072,1.56074,1.56041,1.56055,65.73,1.56093,1.56094,1.56059,1.56072,60.37,False
'2018-02-21T22:48:00',1.56056,1.56067,1.56054,1.56055,93.33,1.56072,1.56086,1.56067,1.5607,66.36,False
'2018-02-21T22:49:00',1.56055,1.5606,1.56048,1.56049,162.83,1.5607,1.56078,1.56066,1.56072,105.93,False
'2018-02-21T22:50:00',1.56049,1.56057,1.56039,1.56054,180.06,1.56072,1.56078,1.56059,1.56076,115.02,True
'2018-02-21T22:51:00',1.56059,1.56064,1.56043,1.56046,55.51,1.56079,1.56084,1.56062,1.56068,46.0,False
'2018-02-21T22:52:00',1.56046,1.56046,1.56019,1.56022,85.53,1.56066,1.56066,1.56045,1.56045,69.94,False
'2018-02-21T22:53:00',1.56022,1.56034,1.56003,1.56028,92.81,1.56044,1.56057,1.56027,1.56049,96.31,False
'2018-02-21T22:54:00',1.56028,1.5603,1.56019,1.5603,77.13,1.5605,1.56053,1.5604,1.56051,62.25,False
'2018-02-21T22:55:00',1.56028,1.56029,1.56008,1.56011,82.54,1.5605,1.5605,1.56025,1.56032,67.62,False
'2018-02-21T22:56:00',1.56011,1.56019,1.56008,1.56013,48.11,1.5603,1.56043,1.56027,1.56033,40.94,True
'2018-02-21T22:57:00',1.56013,1.56022,1.5601,1.56022,95.3,1.56034,1.56043,1.56027,1.56043,81.82,True
'2018-02-21T22:58:00',1.56015,1.56024,1.5601,1.5601,105.2,1.56033,1.56049,1.56032,1.56033,90.26,True
'2018-02-21T22:59:00',1.56008,1.56025,1.56008,1.56011,41.14,1.56036,1.56052,1.56034,1.56039,60.24,True
'2018-02-21T23:00:00',1.56009,1.56029,1.55977,1.5601,26.99,1.56039,1.56069,1.56035,1.56063,27.98,True
'2018-02-21T23:01:00',1.56001,1.5604,1.56001,1.56031,17.25,1.56061,1.56075,1.5605,1.56064,19.12,False
'2018-02-21T23:02:00',1.56031,1.56032,1.56031,1.56031,3.0,1.56067,1.56074,1.56063,1.56074,3.0,False
'2018-02-21T23:03:00',1.56027,1.56029,1.56023,1.56029,14.25,1.56066,1.56069,1.56045,1.56049,14.25,False
'2018-02-21T23:04:00',1.56029,1.56037,1.56026,1.56037,7.0,1.56052,1.56052,1.5605,1.5605,7.0,True
'2018-02-21T23:05:00',1.56037,1.56039,1.56005,1.56007,45.0,1.56052,1.5606,1.5604,1.56049,45.0,False
'2018-02-21T23:06:00',1.56007,1.56007,1.55983,1.55984,52.5,1.5605,1.5605,1.56015,1.56015,52.0,False
'2018-02-21T23:07:00',1.55986,1.55988,1.55974,1.55979,54.0,1.56015,1.56028,1.56013,1.56019,58.5,False
'2018-02-21T23:08:00',1.55978,1.55978,1.55958,1.55961,39.0,1.56019,1.56019,1.56003,1.56006,40.7,False
'2018-02-21T23:09:00',1.55962,1.55963,1.55942,1.55957,46.0,1.56006,1.56007,1.55983,1.56005,51.07,True
'2018-02-21T23:10:00',1.55953,1.55994,1.55937,1.5598,184.25,1.56004,1.56041,1.55978,1.56037,190.73,True
'2018-02-21T23:11:00',1.55981,1.55994,1.5596,1.55983,114.0,1.56035,1.56048,1.56014,1.56038,121.62,False
'2018-02-21T23:12:00',1.55979,1.5599,1.55935,1.55957,126.0,1.56034,1.56046,1.55997,1.56008,139.87,False
'2018-02-21T23:13:00',1.55953,1.55971,1.55926,1.55957,166.5,1.56009,1.56026,1.5599,1.56019,173.75,False
'2018-02-21T23:14:00',1.55936,1.55938,1.55915,1.55921,64.3,1.55997,1.55997,1.55971,1.5598,87.5,False
'2018-02-21T23:15:00',1.55919,1.55939,1.55915,1.55933,54.2,1.55981,1.55985,1.55943,1.55973,56.0,False
'2018-02-21T23:16:00',1.55933,1.55936,1.55931,1.55936,25.19,1.55974,1.55974,1.55967,1.55968,23.19,True
'2018-02-21T23:17:00',1.55935,1.55942,1.55931,1.55931,18.5,1.55968,1.55973,1.55961,1.55961,19.57,False
'2018-02-21T23:18:00',1.5593,1.55936,1.55925,1.55928,31.75,1.55961,1.55968,1.5596,1.5596,29.38,False
'2018-02-21T23:19:00',1.5593,1.5593,1.55924,1.55926,41.44,1.5596,1.55962,1.55956,1.55957,35.0,False
'2018-02-21T23:20:00',1.55928,1.55929,1.55915,1.55923,47.43,1.5596,1.5596,1.55937,1.55957,49.26,True
'2018-02-21T23:21:00',1.55923,1.55939,1.55923,1.55928,26.5,1.55958,1.55971,1.55958,1.55964,28.02,False
'2018-02-21T23:22:00',1.5593,1.55936,1.55927,1.5593,27.0,1.55965,1.55969,1.55963,1.55964,29.4,True
'2018-02-21T23:23:00',1.55929,1.5594,1.55922,1.5594,32.88,1.55964,1.55974,1.55957,1.55974,32.81,True
'2018-02-21T23:24:00',1.55943,1.55944,1.55929,1.55944,30.69,1.55976,1.55977,1.55969,1.55977,31.5,False
'2018-02-21T23:25:00',1.55942,1.55944,1.55937,1.55941,71.0,1.55976,1.55976,1.55972,1.55974,82.0,False
'2018-02-21T23:26:00',1.55944,1.55944,1.55926,1.55926,31.0,1.55976,1.55976,1.55959,1.55959,32.25,False
'2018-02-21T23:27:00',1.55924,1.55934,1.55922,1.55923,39.25,1.55958,1.55969,1.55956,1.55957,39.63,False
'2018-02-21T23:28:00',1.55925,1.55925,1.55917,1.55921,27.22,1.55958,1.55958,1.55951,1.55956,23.78,True
'2018-02-21T23:29:00',1.55921,1.55926,1.55915,1.55924,34.19,1.55956,1.5596,1.55947,1.55957,36.0,True
'2018-02-21T23:30:00',1.55926,1.55927,1.55924,1.55924,36.89,1.55959,1.55961,1.55957,1.55957,34.47,True
'2018-02-21T23:31:00',1.55926,1.55929,1.55918,1.55923,41.35,1.55959,1.55963,1.55951,1.55958,40.95,False
'2018-02-21T23:32:00',1.55924,1.55924,1.55915,1.55915,24.34,1.55959,1.55959,1.55944,1.5595,48.79,True
'2018-02-21T23:33:00',1.55915,1.55927,1.55915,1.5592,23.2,1.55949,1.55956,1.55945,1.55953,58.75,False
'2018-02-21T23:34:00',1.55919,1.55923,1.55918,1.5592,28.0,1.55953,1.55956,1.55951,1.55953,30.51,True
'2018-02-21T23:35:00',1.55921,1.55924,1.55915,1.55915,25.7,1.55954,1.55958,1.55935,1.55945,36.33,False
'2018-02-21T23:36:00',1.55915,1.55915,1.55915,1.55915,3.3,1.55945,1.55945,1.55918,1.55923,35.72,False
'2018-02-21T23:37:00',1.55915,1.55915,1.55909,1.5591,9.4,1.55922,1.55942,1.55922,1.55942,23.79,True
'2018-02-21T23:38:00',1.5591,1.55915,1.5591,1.55915,8.5,1.55942,1.55947,1.55942,1.55947,14.89,True
'2018-02-21T23:39:00',1.55915,1.5592,1.5591,1.55914,40.95,1.55947,1.55948,1.5594,1.55941,52.32,False
'2018-02-21T23:40:00',1.55914,1.55915,1.55914,1.55915,6.42,1.55941,1.55943,1.55941,1.55943,8.2,True
'2018-02-21T23:41:00',1.55915,1.55915,1.55913,1.55913,15.48,1.55944,1.55944,1.55934,1.55934,16.66,False
'2018-02-21T23:42:00',1.55913,1.55914,1.55903,1.55903,13.38,1.55936,1.55938,1.55928,1.55928,11.57,False
'2018-02-21T23:43:00',1.55905,1.55905,1.55904,1.55904,12.0,1.55929,1.55933,1.55929,1.55932,14.07,False
'2018-02-21T23:44:00',1.55903,1.55903,1.55896,1.55899,34.0,1.55932,1.55932,1.55926,1.55928,42.1,False
'2018-02-21T23:45:00',1.559,1.55901,1.55899,1.55899,13.0,1.55929,1.55932,1.55927,1.55927,16.68,False
'2018-02-21T23:46:00',1.559,1.559,1.55889,1.55894,12.5,1.55927,1.55927,1.55916,1.55917,12.41,False
'2018-02-21T23:47:00',1.55894,1.55894,1.55883,1.55891,15.0,1.55917,1.55917,1.55909,1.55913,14.48,True
'2018-02-21T23:48:00',1.55888,1.55894,1.55888,1.55894,10.0,1.55913,1.55921,1.55912,1.55921,10.0,True
'2018-02-21T23:49:00',1.55895,1.55896,1.55892,1.55892,10.5,1.55921,1.55923,1.55921,1.55922,10.74,True
'2018-02-21T23:50:00',1.55891,1.55913,1.55889,1.55913,35.13,1.55919,1.55939,1.55917,1.55939,42.11,True
'2018-02-21T23:51:00',1.55913,1.55913,1.55902,1.55906,19.5,1.5594,1.5594,1.5593,1.55935,32.54,False
'2018-02-21T23:52:00',1.55906,1.55906,1.55899,1.55904,8.0,1.55934,1.55935,1.55933,1.55933,13.03,False
'2018-02-21T23:53:00',1.559,1.55905,1.559,1.55904,13.0,1.5593,1.55933,1.5593,1.55933,15.25,True
'2018-02-21T23:54:00',1.55905,1.55905,1.55886,1.55886,38.0,1.55934,1.55934,1.55915,1.55915,52.56,False
'2018-02-21T23:55:00',1.55886,1.55889,1.55872,1.55872,36.88,1.55916,1.55918,1.55902,1.55902,42.15,False
'2018-02-21T23:56:00',1.55873,1.55889,1.55838,1.55885,134.25,1.55902,1.55914,1.55863,1.55913,133.37,False
'2018-02-21T23:57:00',1.55884,1.55884,1.5585,1.5587,104.6,1.55913,1.55913,1.5588,1.559,114.5,False
'2018-02-21T23:58:00',1.5587,1.55879,1.55858,1.55878,104.5,1.559,1.55909,1.55886,1.55909,107.84,True
'2018-02-21T23:59:00',1.55882,1.55884,1.55843,1.55862,91.91,1.5591,1.55912,1.55875,1.55887,87.87,True
'2018-02-22T00:00:00',1.55858,1.55914,1.55856,1.55909,116.81,1.55887,1.5594,1.55887,1.55936,112.72,True
'2018-02-22T00:01:00',1.55913,1.55917,1.55907,1.55913,30.19,1.55936,1.5594,1.55932,1.55933,30.82,False
'2018-02-22T00:02:00',1.55909,1.55916,1.55903,1.55909,33.6,1.55932,1.55938,1.55926,1.5593,34.0,False
'2018-02-22T00:03:00',1.55911,1.55913,1.55897,1.55899,45.8,1.55932,1.55937,1.55923,1.55924,43.76,False
'2018-02-22T00:04:00',1.55899,1.55901,1.55898,1.55901,18.24,1.55924,1.55929,1.55924,1.55929,13.75,True
'2018-02-22T00:05:00',1.55901,1.55905,1.55889,1.55891,40.5,1.55927,1.5593,1.55915,1.55917,44.13,False
'2018-02-22T00:06:00',1.55892,1.55894,1.55885,1.55885,21.01,1.55916,1.55918,1.55911,1.55911,20.44,False
'2018-02-22T00:07:00',1.55886,1.55889,1.55879,1.55879,49.84,1.55911,1.55914,1.55897,1.55897,43.66,False
'2018-02-22T00:08:00',1.55879,1.5588,1.5586,1.55873,71.41,1.55896,1.55903,1.55878,1.55901,71.31,True
'2018-02-22T00:09:00',1.55871,1.55881,1.55871,1.55876,47.75,1.55899,1.55903,1.55898,1.559,58.57,True
'2018-02-22T00:10:00',1.55874,1.55943,1.55873,1.5592,78.99,1.55902,1.55965,1.55899,1.55948,89.06,False
'2018-02-22T00:11:00',1.55921,1.55926,1.55912,1.5592,97.67,1.55948,1.55948,1.5594,1.55942,73.27,False
'2018-02-22T00:12:00',1.55924,1.55927,1.55908,1.55925,100.03,1.55941,1.55943,1.55936,1.55943,60.81,True
'2018-02-22T00:13:00',1.55921,1.55942,1.55919,1.55929,135.91,1.55943,1.55958,1.55943,1.55949,74.5,False
'2018-02-22T00:14:00',1.55926,1.55929,1.55881,1.55887,168.29,1.55949,1.55949,1.55905,1.55913,102.5,False
'2018-02-22T00:15:00',1.55887,1.55887,1.55871,1.55884,114.15,1.55914,1.55914,1.55896,1.55904,83.17,False
'2018-02-22T00:16:00',1.55884,1.55886,1.55865,1.55869,104.45,1.55904,1.55905,1.55892,1.55893,67.72,False
'2018-02-22T00:17:00',1.55869,1.55884,1.55866,1.55874,84.58,1.55893,1.55903,1.55891,1.55898,65.42,False
'2018-02-22T00:18:00',1.55876,1.55884,1.55864,1.55871,119.25,1.55893,1.55897,1.55888,1.55888,61.36,False
'2018-02-22T00:19:00',1.5587,1.55873,1.55854,1.5586,125.99,1.55888,1.55888,1.55877,1.55878,74.03,True
'2018-02-22T00:20:00',1.5586,1.55879,1.55856,1.5587,135.57,1.55879,1.55894,1.55878,1.55893,77.0,True
'2018-02-22T00:21:00',1.55869,1.55901,1.55868,1.55889,135.79,1.55893,1.55916,1.55891,1.55907,95.05,True
'2018-02-22T00:22:00',1.55892,1.559,1.55884,1.55889,202.22,1.55907,1.55919,1.55905,1.5591,126.94,False
'2018-02-22T00:23:00',1.5589,1.5589,1.55881,1.55887,85.91,1.5591,1.5591,1.55906,1.55908,77.31,True
'2018-02-22T00:24:00',1.55886,1.55905,1.55881,1.55893,144.89,1.55908,1.55921,1.55902,1.55914,85.74,True
'2018-02-22T00:25:00',1.55891,1.55917,1.55891,1.55896,155.79,1.55914,1.55932,1.55913,1.55914,90.72,True
'2018-02-22T00:26:00',1.55896,1.55917,1.55896,1.55912,127.45,1.55914,1.55933,1.55914,1.55933,67.43,True
'2018-02-22T00:27:00',1.55915,1.55921,1.55911,1.55914,81.52,1.55933,1.55937,1.55932,1.55935,77.78,True
'2018-02-22T00:28:00',1.55912,1.55924,1.55912,1.55913,55.85,1.55935,1.55936,1.55931,1.55933,33.24,False
'2018-02-22T00:29:00',1.55915,1.55917,1.55906,1.55906,50.22,1.55933,1.55937,1.55928,1.55928,37.12,True
'2018-02-22T00:30:00',1.55905,1.55929,1.55905,1.55922,139.68,1.55928,1.55948,1.55928,1.55946,103.79,True
'2018-02-22T00:31:00',1.55922,1.55939,1.55921,1.55931,123.47,1.55946,1.55956,1.55944,1.55955,113.52,True
'2018-02-22T00:32:00',1.55931,1.5594,1.55929,1.55935,88.33,1.55955,1.55957,1.55951,1.55956,77.94,True
'2018-02-22T00:33:00',1.55933,1.55942,1.55933,1.55941,81.85,1.55956,1.55963,1.55953,1.55962,47.22,True
'2018-02-22T00:34:00',1.55943,1.55944,1.55926,1.55939,148.95,1.55962,1.55967,1.55951,1.55962,115.59,True
'2018-02-22T00:35:00',1.55938,1.55947,1.55938,1.55944,80.88,1.55962,1.55971,1.55962,1.55967,60.79,True
'2018-02-22T00:36:00',1.55946,1.55948,1.55937,1.55939,73.82,1.55967,1.55971,1.5596,1.55961,51.69,False
'2018-02-22T00:37:00',1.55938,1.55944,1.55937,1.55938,72.03,1.55961,1.55964,1.5596,1.55961,66.31,False
'2018-02-22T00:38:00',1.55938,1.55941,1.55921,1.55923,67.59,1.55961,1.55961,1.55945,1.55946,71.51,False
'2018-02-22T00:39:00',1.55923,1.55941,1.55923,1.55936,51.71,1.55946,1.5596,1.55946,1.55959,48.62,True
'2018-02-22T00:40:00',1.55936,1.5595,1.55936,1.55938,124.05,1.55958,1.55972,1.55956,1.55961,115.9,True
'2018-02-22T00:41:00',1.55938,1.55957,1.55936,1.55956,154.39,1.5596,1.55976,1.55957,1.55971,151.08,True
'2018-02-22T00:42:00',1.55956,1.5597,1.55954,1.5597,134.41,1.55972,1.55987,1.55968,1.55986,148.41,True
'2018-02-22T00:43:00',1.55971,1.55974,1.55958,1.55959,96.33,1.55986,1.55991,1.55976,1.55978,83.55,False
'2018-02-22T00:44:00',1.55958,1.5597,1.55958,1.55969,139.89,1.55978,1.55989,1.55976,1.55989,108.63,True
'2018-02-22T00:45:00',1.55969,1.55978,1.55954,1.55962,205.37,1.55989,1.55997,1.55975,1.5598,169.14,False
'2018-02-22T00:46:00',1.55958,1.55976,1.55948,1.55952,170.7,1.55981,1.55997,1.55967,1.55972,135.2,False
'2018-02-22T00:47:00',1.55952,1.55958,1.55943,1.5595,178.66,1.55973,1.55979,1.55963,1.55972,144.91,True
'2018-02-22T00:48:00',1.55951,1.55972,1.55951,1.5597,110.43,1.55974,1.55987,1.55974,1.55987,90.7,False
'2018-02-22T00:49:00',1.55969,1.55971,1.55959,1.55959,74.59,1.55987,1.55987,1.55978,1.55979,58.48,False
'2018-02-22T00:50:00',1.55959,1.55961,1.55946,1.55948,150.0,1.55979,1.55979,1.55964,1.5597,109.18,True
'2018-02-22T00:51:00',1.55949,1.55962,1.55949,1.55962,150.72,1.5597,1.5598,1.5597,1.5598,146.32,True
'2018-02-22T00:52:00',1.55959,1.55962,1.55954,1.5596,123.7,1.5598,1.55983,1.55973,1.55982,104.35,False
'2018-02-22T00:53:00',1.5596,1.5596,1.55951,1.55953,131.31,1.55982,1.55982,1.55972,1.55974,117.51,True
'2018-02-22T00:54:00',1.55953,1.55962,1.55953,1.5596,51.71,1.55974,1.5598,1.55973,1.5598,47.17,False
'2018-02-22T00:55:00',1.55957,1.5596,1.55947,1.55949,135.02,1.5598,1.55981,1.55968,1.55968,126.17,False
'2018-02-22T00:56:00',1.5595,1.55957,1.55947,1.55952,111.32,1.55968,1.55976,1.55966,1.55974,94.47,True
'2018-02-22T00:57:00',1.55954,1.55958,1.55941,1.55941,106.65,1.55974,1.55976,1.55962,1.55963,95.19,False
'2018-02-22T00:58:00',1.55941,1.55941,1.55928,1.55935,174.78,1.5596,1.55962,1.55949,1.55957,140.53,False
'2018-02-22T00:59:00',1.55935,1.5594,1.55926,1.5594,119.56,1.55956,1.55964,1.55948,1.5596,116.79,True
'2018-02-22T01:00:00',1.5594,1.55945,1.55919,1.55932,187.21,1.55961,1.55966,1.55941,1.55954,177.91,False
'2018-02-22T01:01:00',1.55935,1.55947,1.55928,1.55928,166.67,1.55954,1.55962,1.55949,1.55949,147.39,False
'2018-02-22T01:02:00',1.55928,1.55934,1.55903,1.55906,184.41,1.5595,1.55954,1.55924,1.55927,165.26,False
'2018-02-22T01:03:00',1.55908,1.55932,1.55903,1.55929,290.66,1.55929,1.5595,1.55923,1.55945,264.36,True
'2018-02-22T01:04:00',1.55929,1.55939,1.55928,1.55928,84.19,1.55945,1.55956,1.55942,1.55944,130.07,False
'2018-02-22T01:05:00',1.55928,1.55928,1.55876,1.55879,260.43,1.55943,1.55944,1.55898,1.55899,222.52,False
'2018-02-22T01:06:00',1.55879,1.55901,1.55874,1.55894,189.5,1.55897,1.55922,1.55897,1.55911,211.26,False
'2018-02-22T01:07:00',1.55894,1.55896,1.55881,1.55894,143.67,1.55911,1.55916,1.559,1.55913,131.99,True
'2018-02-22T01:08:00',1.55893,1.55915,1.55881,1.55897,241.04,1.55912,1.55934,1.55902,1.55918,225.86,False
'2018-02-22T01:09:00',1.55895,1.55908,1.55895,1.55896,131.14,1.55918,1.55928,1.55916,1.55916,132.56,True
'2018-02-22T01:10:00',1.55896,1.55916,1.55893,1.55895,168.79,1.55915,1.55936,1.55912,1.55916,156.45,False
'2018-02-22T01:11:00',1.55896,1.55913,1.55896,1.55901,187.39,1.55916,1.55931,1.55916,1.55921,165.67,False
'2018-02-22T01:12:00',1.55902,1.55908,1.55887,1.55898,272.35,1.55921,1.55921,1.55909,1.5592,215.43,True
'2018-02-22T01:13:00',1.55898,1.55911,1.55897,1.55901,234.44,1.5592,1.55931,1.55916,1.55921,202.98,False
'2018-02-22T01:14:00',1.55901,1.55902,1.55891,1.559,121.64,1.55921,1.55922,1.55912,1.55916,154.51,False
'2018-02-22T01:15:00',1.55897,1.55902,1.55883,1.55893,90.2,1.55914,1.55918,1.559,1.55912,108.06,False
'2018-02-22T01:16:00',1.55893,1.55897,1.55884,1.55887,135.89,1.55912,1.55914,1.55902,1.55902,87.37,False
'2018-02-22T01:17:00',1.55887,1.55893,1.5587,1.55871,190.41,1.55902,1.55907,1.55889,1.5589,161.34,False
'2018-02-22T01:18:00',1.55869,1.55878,1.55813,1.55828,281.65,1.5589,1.55894,1.55833,1.55848,209.83,False
'2018-02-22T01:19:00',1.55829,1.55838,1.55817,1.5583,214.65,1.55846,1.55858,1.55832,1.55846,144.07,False
'2018-02-22T01:20:00',1.55831,1.55834,1.55809,1.55809,183.45,1.55845,1.55848,1.5583,1.55831,142.73,True
'2018-02-22T01:21:00',1.5581,1.55837,1.5581,1.55825,256.65,1.55831,1.55853,1.55831,1.55845,205.29,True
'2018-02-22T01:22:00',1.55826,1.55853,1.55823,1.55848,176.58,1.55845,1.55873,1.55844,1.5587,158.01,True
'2018-02-22T01:23:00',1.55849,1.55856,1.5583,1.55832,121.66,1.5587,1.55872,1.55851,1.55852,122.6,False
'2018-02-22T01:24:00',1.55832,1.55832,1.55811,1.55817,138.99,1.55852,1.55853,1.5583,1.55839,155.84,True
'2018-02-22T01:25:00',1.55818,1.5584,1.55816,1.5583,149.69,1.55839,1.55857,1.55837,1.55852,130.25,True
'2018-02-22T01:26:00',1.5583,1.55845,1.55828,1.55842,127.38,1.55851,1.55863,1.55849,1.55857,129.85,True
'2018-02-22T01:27:00',1.55847,1.55849,1.55817,1.55818,143.79,1.55859,1.55863,1.55836,1.55836,122.14,False
'2018-02-22T01:28:00',1.55818,1.55826,1.55816,1.55819,101.78,1.55837,1.55842,1.55836,1.55839,100.95,True
'2018-02-22T01:29:00',1.55819,1.55829,1.55813,1.55824,150.96,1.55839,1.55844,1.55833,1.55842,115.36,True
'2018-02-22T01:30:00',1.55824,1.5583,1.55816,1.55819,188.11,1.55842,1.55846,1.55831,1.55839,146.74,True
'2018-02-22T01:31:00',1.55819,1.55834,1.55819,1.55822,173.26,1.5584,1.55851,1.5584,1.5584,195.38,False
'2018-02-22T01:32:00',1.5582,1.55831,1.55818,1.55823,171.23,1.5584,1.55844,1.55838,1.55841,152.1,True
'2018-02-22T01:33:00',1.55824,1.55831,1.55813,1.55816,298.21,1.5584,1.55849,1.55834,1.55839,275.58,False
'2018-02-22T01:34:00',1.55817,1.55824,1.55804,1.55809,164.49,1.55839,1.5584,1.55823,1.55831,87.5,True
'2018-02-22T01:35:00',1.5581,1.55833,1.55809,1.55818,169.63,1.55831,1.55849,1.55831,1.55842,138.23,False
'2018-02-22T01:36:00',1.55819,1.55826,1.5581,1.55822,247.22,1.55842,1.55845,1.55832,1.55844,202.46,False
'2018-02-22T01:37:00',1.55822,1.55822,1.55812,1.55818,103.32,1.55843,1.55843,1.5583,1.55838,104.12,True
'2018-02-22T01:38:00',1.55818,1.55829,1.55806,1.55815,288.14,1.55839,1.55845,1.55828,1.55834,232.02,True
'2018-02-22T01:39:00',1.55812,1.55836,1.5581,1.55825,309.1,1.55834,1.55852,1.55832,1.55849,230.09,True
'2018-02-22T01:40:00',1.55826,1.55851,1.55826,1.55849,303.6,1.55849,1.55866,1.55848,1.55866,232.27,True
'2018-02-22T01:41:00',1.5585,1.55862,1.55846,1.55858,155.55,1.55865,1.55878,1.55865,1.55877,151.87,False
'2018-02-22T01:42:00',1.55858,1.55862,1.55834,1.55834,139.22,1.55876,1.55877,1.55855,1.55855,103.28,False
'2018-02-22T01:43:00',1.55835,1.55856,1.55828,1.55852,247.14,1.55856,1.55874,1.55849,1.55871,209.5,True
'2018-02-22T01:44:00',1.55853,1.55868,1.55831,1.55836,296.13,1.55871,1.55882,1.55852,1.55856,316.48,False
'2018-02-22T01:45:00',1.55836,1.55866,1.55829,1.55856,316.17,1.55855,1.55882,1.55854,1.55879,348.65,False
'2018-02-22T01:46:00',1.55856,1.55864,1.55846,1.55858,215.73,1.5588,1.55881,1.5587,1.55876,227.77,True
'2018-02-22T01:47:00',1.55857,1.55865,1.55848,1.55865,135.78,1.55876,1.55886,1.55871,1.55886,145.22,True
'2018-02-22T01:48:00',1.55864,1.55871,1.5585,1.55861,242.72,1.55885,1.55888,1.55871,1.55877,233.81,True
'2018-02-22T01:49:00',1.5586,1.55871,1.55854,1.55868,234.1,1.55877,1.55892,1.55873,1.55891,245.59,True
'2018-02-22T01:50:00',1.55868,1.55885,1.55868,1.55876,175.53,1.55891,1.55904,1.5589,1.55898,194.39,False
'2018-02-22T01:51:00',1.55875,1.5588,1.55865,1.55869,186.6,1.55896,1.55901,1.55884,1.55891,173.08,True
'2018-02-22T01:52:00',1.55869,1.55883,1.55867,1.55872,180.43,1.55891,1.559,1.55888,1.55893,210.87,False
'2018-02-22T01:53:00',1.55872,1.55882,1.55866,1.5588,103.65,1.55893,1.55902,1.55887,1.55901,105.23,True
'2018-02-22T01:54:00',1.5588,1.55883,1.55863,1.55866,238.84,1.55902,1.55902,1.5588,1.55885,226.14,True
'2018-02-22T01:55:00',1.5586,1.55884,1.55858,1.55873,198.47,1.55883,1.55906,1.5588,1.55894,179.11,False
'2018-02-22T01:56:00',1.55871,1.55874,1.55867,1.55869,62.38,1.55894,1.55895,1.55889,1.5589,95.73,True
'2018-02-22T01:57:00',1.5587,1.5588,1.5587,1.55875,135.35,1.55891,1.55903,1.55891,1.55897,127.77,True
'2018-02-22T01:58:00',1.55875,1.5589,1.55875,1.55878,83.21,1.55897,1.55912,1.55896,1.55899,80.47,False
'2018-02-22T01:59:00',1.55875,1.55877,1.55854,1.55854,120.32,1.55899,1.55899,1.55877,1.55877,127.33,False
'2018-02-22T02:00:00',1.55854,1.55871,1.55854,1.55869,133.24,1.55878,1.55888,1.55876,1.55886,90.17,True
'2018-02-22T02:01:00',1.55867,1.55879,1.55862,1.55876,175.63,1.55886,1.55899,1.5588,1.55894,113.49,True
'2018-02-22T02:02:00',1.55877,1.55897,1.55877,1.55891,101.01,1.55894,1.55912,1.55894,1.55909,77.26,True
'2018-02-22T02:03:00',1.55891,1.55908,1.55891,1.55897,102.65,1.55911,1.55927,1.55911,1.55919,100.33,True
'2018-02-22T02:04:00',1.55897,1.55917,1.55893,1.55917,87.24,1.55918,1.55932,1.55914,1.55932,80.43,True
'2018-02-22T02:05:00',1.55918,1.55918,1.55904,1.55908,56.87,1.55933,1.55936,1.55924,1.55928,74.32,False
'2018-02-22T02:06:00',1.55908,1.55917,1.55902,1.55912,259.58,1.55927,1.55936,1.55922,1.55931,181.12,True
'2018-02-22T02:07:00',1.55913,1.55918,1.55899,1.55902,233.62,1.55934,1.55936,1.55917,1.55923,203.59,False
'2018-02-22T02:08:00',1.55902,1.55905,1.5589,1.55901,142.95,1.55923,1.55925,1.5591,1.55919,117.7,True
'2018-02-22T02:09:00',1.55901,1.55906,1.5589,1.55898,178.32,1.55919,1.55927,1.55911,1.55913,152.84,True
'2018-02-22T02:10:00',1.55896,1.5591,1.5589,1.55904,253.25,1.55914,1.55927,1.55908,1.55919,171.89,True
'2018-02-22T02:11:00',1.55905,1.5592,1.55898,1.55911,174.88,1.55919,1.55931,1.55914,1.55927,109.78,True
'2018-02-22T02:12:00',1.55909,1.55921,1.55897,1.55897,146.92,1.55928,1.55934,1.55917,1.55917,178.93,False
'2018-02-22T02:13:00',1.55897,1.55903,1.55887,1.55903,117.3,1.55917,1.55924,1.5591,1.55922,126.51,True
'2018-02-22T02:14:00',1.55906,1.55906,1.55876,1.55876,78.05,1.5592,1.5592,1.55894,1.55895,90.4,False
'2018-02-22T02:15:00',1.55876,1.55888,1.55867,1.55873,177.49,1.55896,1.55909,1.55885,1.55894,136.58,True
'2018-02-22T02:16:00',1.55875,1.55891,1.55873,1.55885,78.94,1.55895,1.55911,1.55894,1.55906,80.66,True
'2018-02-22T02:17:00',1.55887,1.55902,1.55887,1.55902,104.73,1.55907,1.55923,1.55907,1.55923,117.81,True
'2018-02-22T02:18:00',1.55903,1.55907,1.55894,1.55894,154.75,1.55923,1.55927,1.55914,1.55916,112.74,False
'2018-02-22T02:19:00',1.55894,1.55894,1.55874,1.55876,111.19,1.55914,1.55914,1.55894,1.55896,111.05,True
'2018-02-22T02:20:00',1.55879,1.55902,1.55879,1.55902,117.73,1.559,1.55917,1.559,1.55917,126.94,True
'2018-02-22T02:21:00',1.55901,1.55913,1.55895,1.55908,96.18,1.55917,1.55926,1.55911,1.55923,83.44,True
'2018-02-22T02:22:00',1.55908,1.55914,1.55904,1.5591,217.03,1.55924,1.55931,1.55919,1.5593,177.6,True
'2018-02-22T02:23:00',1.55909,1.55917,1.55906,1.55913,168.22,1.5593,1.55933,1.55926,1.55928,121.46,False
'2018-02-22T02:24:00',1.55913,1.55916,1.55896,1.55896,99.47,1.55929,1.55935,1.55917,1.55917,103.6,False
'2018-02-22T02:25:00',1.55896,1.55898,1.55882,1.55884,65.46,1.55917,1.5592,1.55901,1.55905,68.35,True
'2018-02-22T02:26:00',1.55885,1.55899,1.55882,1.55889,249.17,1.55906,1.55919,1.55903,1.55907,233.13,False
'2018-02-22T02:27:00',1.55889,1.55895,1.55854,1.55859,259.21,1.55907,1.55911,1.55867,1.55872,166.21,False
'2018-02-22T02:28:00',1.55858,1.55884,1.55853,1.55875,161.21,1.55871,1.55899,1.55868,1.5589,134.55,True
'2018-02-22T02:29:00',1.55875,1.55899,1.55853,1.55899,285.2,1.55893,1.5591,1.5587,1.5591,196.58,False
'2018-02-22T02:30:00',1.55899,1.55899,1.55857,1.55867,359.5,1.55903,1.55904,1.55876,1.55886,262.17,False
'2018-02-22T02:31:00',1.55868,1.55886,1.55868,1.55886,161.32,1.55887,1.55904,1.55887,1.55904,170.72,True
'2018-02-22T02:32:00',1.55889,1.55896,1.55866,1.55889,214.08,1.55905,1.55915,1.55885,1.55908,177.49,False
'2018-02-22T02:33:00',1.55887,1.5589,1.55876,1.55879,174.91,1.55906,1.55908,1.55895,1.559,161.14,True
'2018-02-22T02:34:00',1.55879,1.55905,1.55875,1.55897,161.49,1.559,1.55924,1.55894,1.55919,184.76,True
'2018-02-22T02:35:00',1.55898,1.55924,1.55891,1.55912,319.72,1.55919,1.55941,1.55909,1.55933,251.44,False
'2018-02-22T02:36:00',1.55915,1.55923,1.55886,1.5589,172.71,1.55937,1.55941,1.55907,1.55911,135.89,False
'2018-02-22T02:37:00',1.5589,1.55897,1.55886,1.55886,76.68,1.5591,1.55918,1.55906,1.55906,89.03,True
'2018-02-22T02:38:00',1.55885,1.55902,1.55881,1.55891,90.25,1.55904,1.55923,1.55902,1.5591,99.96,False
'2018-02-22T02:39:00',1.5589,1.55903,1.5589,1.55892,150.51,1.5591,1.5592,1.5591,1.55912,155.55,False
'2018-02-22T02:40:00',1.55892,1.55898,1.55879,1.55884,130.4,1.55911,1.55915,1.55899,1.55903,114.43,True
'2018-02-22T02:41:00',1.55882,1.55903,1.5588,1.55893,219.76,1.55903,1.55919,1.559,1.55912,174.71,False
'2018-02-22T02:42:00',1.55892,1.55898,1.55885,1.55887,175.59,1.5591,1.55917,1.55904,1.55904,163.12,False
'2018-02-22T02:43:00',1.55887,1.55893,1.55874,1.55893,177.02,1.55906,1.55914,1.55893,1.55914,178.8,True
'2018-02-22T02:44:00',1.55894,1.55897,1.55884,1.55894,176.22,1.55914,1.55915,1.55903,1.55913,161.25,True
'2018-02-22T02:45:00',1.55895,1.55906,1.55879,1.55885,227.5,1.55911,1.55915,1.55898,1.55903,162.22,False
'2018-02-22T02:46:00',1.55884,1.55901,1.55875,1.55876,119.59,1.55904,1.55914,1.55895,1.55895,136.93,False
'2018-02-22T02:47:00',1.55877,1.55893,1.55876,1.55884,103.64,1.55897,1.55914,1.55893,1.55903,115.82,False
'2018-02-22T02:48:00',1.55884,1.55887,1.55875,1.55876,141.63,1.55903,1.55907,1.55895,1.55895,102.7,False
'2018-02-22T02:49:00',1.55874,1.5588,1.55868,1.55872,177.16,1.5589,1.559,1.55887,1.55893,175.33,False
'2018-02-22T02:50:00',1.55872,1.55873,1.55851,1.55851,166.21,1.55893,1.55893,1.55869,1.5587,123.07,False
'2018-02-22T02:51:00',1.55851,1.55857,1.55842,1.55853,233.81,1.5587,1.55872,1.5586,1.55867,176.57,True
'2018-02-22T02:52:00',1.5585,1.55876,1.55846,1.55875,178.73,1.55867,1.55894,1.55867,1.55892,174.4,True
'2018-02-22T02:53:00',1.55873,1.55893,1.55873,1.55887,198.59,1.55892,1.5591,1.55892,1.55905,222.38,True
'2018-02-22T02:54:00',1.5589,1.55899,1.55878,1.55895,258.12,1.55905,1.55915,1.55897,1.55912,281.99,True
'2018-02-22T02:55:00',1.55896,1.55902,1.55882,1.55886,176.03,1.55912,1.55918,1.55901,1.55907,188.97,True
'2018-02-22T02:56:00',1.55887,1.55909,1.55886,1.55901,209.67,1.55907,1.55919,1.55906,1.55916,146.15,False
'2018-02-22T02:57:00',1.55901,1.55905,1.55881,1.55892,255.72,1.55916,1.55919,1.55902,1.55911,167.08,False
'2018-02-22T02:58:00',1.55893,1.55902,1.55884,1.55892,252.72,1.55911,1.55914,1.55902,1.55909,162.67,True
'2018-02-22T02:59:00',1.55895,1.55904,1.55875,1.55875,168.71,1.55909,1.55913,1.55891,1.55894,105.0,False
'2018-02-22T03:00:00',1.55879,1.55888,1.55868,1.55873,175.48,1.55894,1.55902,1.55887,1.55891,132.19,False
'2018-02-22T03:01:00',1.55868,1.55872,1.55861,1.55866,184.93,1.55883,1.55889,1.55878,1.55886,145.0,True
'2018-02-22T03:02:00',1.55867,1.55875,1.55856,1.55872,112.25,1.55886,1.55894,1.55876,1.5589,88.5,False
'2018-02-22T03:03:00',1.55875,1.55875,1.55862,1.55865,66.74,1.5589,1.55892,1.5588,1.55883,73.25,False
'2018-02-22T03:04:00',1.55867,1.55874,1.55857,1.55868,127.43,1.55883,1.55889,1.55873,1.55882,110.63,True
'2018-02-22T03:05:00',1.55867,1.5588,1.55863,1.55879,161.24,1.55882,1.55894,1.5588,1.55894,109.25,True
'2018-02-22T03:06:00',1.55879,1.55883,1.55866,1.55869,81.47,1.55894,1.55899,1.55881,1.55887,75.75,False
'2018-02-22T03:07:00',1.55868,1.55877,1.55857,1.55857,81.68,1.55887,1.55894,1.55875,1.55875,95.01,False
'2018-02-22T03:08:00',1.55858,1.55868,1.5585,1.55863,53.68,1.55876,1.55887,1.55869,1.55881,55.99,True
'2018-02-22T03:09:00',1.55864,1.55871,1.55852,1.55866,72.36,1.55881,1.55887,1.55869,1.55886,77.45,True
'2018-02-22T03:10:00',1.55864,1.55882,1.55861,1.55879,90.04,1.55882,1.559,1.55881,1.55899,98.19,True
'2018-02-22T03:11:00',1.55879,1.55887,1.55869,1.55878,81.67,1.55899,1.55905,1.55889,1.55898,75.6,True
'2018-02-22T03:12:00',1.55878,1.55893,1.55876,1.55881,109.11,1.55898,1.5591,1.55895,1.55896,79.24,False
'2018-02-22T03:13:00',1.55881,1.55894,1.55876,1.55883,178.31,1.55896,1.55907,1.55896,1.55903,105.5,True
'2018-02-22T03:14:00',1.55882,1.55903,1.55882,1.55897,156.48,1.55903,1.55918,1.55899,1.55917,117.51,True
'2018-02-22T03:15:00',1.55897,1.55904,1.55886,1.55897,78.48,1.55918,1.55924,1.55906,1.55917,77.3,False
'2018-02-22T03:16:00',1.55898,1.55902,1.55886,1.55892,104.25,1.55918,1.55922,1.55904,1.55912,82.43,False
'2018-02-22T03:17:00',1.5589,1.55896,1.5589,1.55893,77.35,1.55911,1.55916,1.55908,1.55912,51.0,False
'2018-02-22T03:18:00',1.55893,1.55894,1.55884,1.55884,152.82,1.55913,1.55914,1.55903,1.55905,112.5,False
'2018-02-22T03:19:00',1.55884,1.55891,1.5588,1.55889,87.05,1.55904,1.5591,1.55899,1.55908,97.56,True
'2018-02-22T03:20:00',1.55889,1.55897,1.55877,1.5589,144.73,1.55909,1.55911,1.55897,1.5591,122.75,True
'2018-02-22T03:21:00',1.5589,1.55906,1.5589,1.55899,158.02,1.5591,1.55923,1.5591,1.55915,102.37,True
'2018-02-22T03:22:00',1.55898,1.55915,1.55898,1.55915,112.36,1.55915,1.5593,1.55915,1.5593,76.24,True
'2018-02-22T03:23:00',1.55915,1.55916,1.55896,1.55896,114.9,1.5593,1.55932,1.55916,1.55916,109.6,False
'2018-02-22T03:24:00',1.55896,1.55901,1.55883,1.55887,116.26,1.55916,1.5592,1.559,1.55906,105.55,True
'2018-02-22T03:25:00',1.55887,1.55905,1.55887,1.55897,111.99,1.55907,1.55922,1.55907,1.55917,121.56,True
'2018-02-22T03:26:00',1.55897,1.55907,1.55897,1.55901,89.83,1.55917,1.55923,1.55915,1.55919,75.92,True
'2018-02-22T03:27:00',1.55902,1.55909,1.55895,1.55903,74.9,1.55919,1.55925,1.55913,1.55919,61.94,True
'2018-02-22T03:28:00',1.55905,1.55911,1.55897,1.55905,98.49,1.55919,1.55925,1.55914,1.55921,73.94,False
'2018-02-22T03:29:00',1.55905,1.55905,1.55894,1.55901,54.56,1.55925,1.55925,1.55916,1.55921,48.94,True
'2018-02-22T03:30:00',1.559,1.55907,1.55893,1.55897,78.22,1.55919,1.55924,1.55911,1.55919,79.14,False
'2018-02-22T03:31:00',1.55897,1.55897,1.55887,1.55893,76.7,1.55918,1.55918,1.55908,1.55913,86.75,True
'2018-02-22T03:32:00',1.55893,1.55901,1.55893,1.55895,20.62,1.55913,1.5592,1.55912,1.55914,20.1,True
'2018-02-22T03:33:00',1.55896,1.55902,1.55885,1.55893,74.7,1.55915,1.55922,1.55904,1.55911,85.04,False
'2018-02-22T03:34:00',1.55893,1.55897,1.55878,1.55878,111.74,1.55912,1.55916,1.55897,1.55897,102.49,False
'2018-02-22T03:35:00',1.55879,1.55885,1.55869,1.55883,82.63,1.55898,1.55904,1.55888,1.55902,82.22,True
'2018-02-22T03:36:00',1.55881,1.55889,1.55878,1.5588,69.31,1.559,1.55908,1.55898,1.559,78.47,True
'2018-02-22T03:37:00',1.55879,1.55898,1.55879,1.55882,74.28,1.55899,1.55917,1.55895,1.55895,76.15,False
'2018-02-22T03:38:00',1.55882,1.55891,1.5588,1.5588,125.76,1.55896,1.55906,1.55894,1.55895,73.0,False
'2018-02-22T03:39:00',1.5588,1.55882,1.55868,1.55868,76.94,1.55895,1.55895,1.5588,1.55886,52.0,True
'2018-02-22T03:40:00',1.55867,1.55881,1.55867,1.5588,93.72,1.55886,1.55899,1.55886,1.55899,84.15,True
'2018-02-22T03:41:00',1.55885,1.55894,1.55874,1.55891,185.35,1.55902,1.55911,1.55892,1.55911,126.27,True
'2018-02-22T03:42:00',1.55891,1.55895,1.55889,1.5589,112.87,1.55911,1.55911,1.55907,1.55907,85.36,True
'2018-02-22T03:43:00',1.5589,1.55903,1.5588,1.55895,227.13,1.55906,1.55917,1.559,1.55916,167.68,True
'2018-02-22T03:44:00',1.55899,1.55905,1.55889,1.55889,113.73,1.55916,1.55922,1.55908,1.55908,103.26,False
'2018-02-22T03:45:00',1.55888,1.55897,1.55886,1.55891,50.62,1.55907,1.55916,1.55906,1.55907,64.32,False
'2018-02-22T03:46:00',1.55891,1.55894,1.55885,1.55888,51.88,1.55908,1.55911,1.55903,1.55906,37.75,True
'2018-02-22T03:47:00',1.55888,1.55895,1.55888,1.55895,32.5,1.55905,1.55911,1.55905,1.5591,31.94,True
'2018-02-22T03:48:00',1.55895,1.559,1.5589,1.55896,65.36,1.55911,1.55918,1.55905,1.55912,51.0,True
'2018-02-22T03:49:00',1.55896,1.55907,1.55892,1.55903,138.06,1.55912,1.5592,1.55908,1.55918,97.75,False
'2018-02-22T03:50:00',1.55902,1.55904,1.55889,1.55893,108.16,1.55918,1.55921,1.55908,1.55913,90.76,False
'2018-02-22T03:51:00',1.55893,1.55893,1.55877,1.55879,60.7,1.55913,1.55913,1.55896,1.55898,48.38,False
'2018-02-22T03:52:00',1.55878,1.5589,1.55875,1.55875,76.96,1.55897,1.55909,1.55893,1.55894,67.78,False
'2018-02-22T03:53:00',1.55875,1.55878,1.55872,1.55878,54.26,1.55895,1.55897,1.55892,1.55894,45.84,True
'2018-02-22T03:54:00',1.55875,1.55883,1.5587,1.5587,119.37,1.55895,1.559,1.55889,1.5589,117.32,True
'2018-02-22T03:55:00',1.55872,1.55887,1.55869,1.55886,150.33,1.55891,1.55907,1.55889,1.55906,127.82,True
'2018-02-22T03:56:00',1.55886,1.55889,1.55883,1.55886,123.5,1.55907,1.55907,1.55901,1.55905,133.2,False
'2018-02-22T03:57:00',1.55887,1.55887,1.55872,1.55882,102.26,1.55905,1.55905,1.5589,1.55901,103.62,True
'2018-02-22T03:58:00',1.55881,1.55892,1.55879,1.5588,94.33,1.55901,1.55909,1.55898,1.55899,77.91,False
'2018-02-22T03:59:00',1.5588,1.55884,1.55866,1.55868,112.34,1.55899,1.559,1.55886,1.55888,92.39,False
'2018-02-22T04:00:00',1.55868,1.55879,1.55866,1.55867,139.37,1.55888,1.55895,1.55886,1.55887,109.72,False
'2018-02-22T04:01:00',1.55868,1.55869,1.55857,1.55859,48.99,1.55888,1.55889,1.55876,1.55878,42.32,True
'2018-02-22T04:02:00',1.55859,1.55871,1.55859,1.55867,101.17,1.55878,1.5589,1.55878,1.55886,102.68,True
'2018-02-22T04:03:00',1.55867,1.55876,1.55867,1.55876,125.32,1.55886,1.55894,1.55886,1.55894,130.1,False
'2018-02-22T04:04:00',1.55874,1.55874,1.55867,1.55869,69.97,1.55894,1.55894,1.55887,1.55887,97.85,False
'2018-02-22T04:05:00',1.55867,1.55874,1.55861,1.55863,87.46,1.55887,1.55888,1.5588,1.55882,105.03,False
'2018-02-22T04:06:00',1.55863,1.55864,1.55857,1.55862,56.01,1.55882,1.55883,1.55875,1.55879,75.71,False
'2018-02-22T04:07:00',1.55861,1.55863,1.55857,1.5586,87.54,1.55879,1.55883,1.55876,1.5588,106.97,True
'2018-02-22T04:08:00',1.55859,1.55869,1.55858,1.55863,142.92,1.55878,1.55887,1.55878,1.55882,131.33,False
'2018-02-22T04:09:00',1.55865,1.55868,1.55859,1.55864,85.82,1.55882,1.55883,1.55878,1.55881,108.47,True
'2018-02-22T04:10:00',1.55864,1.5587,1.55855,1.55861,120.51,1.55881,1.55887,1.55873,1.55879,159.38,True
'2018-02-22T04:11:00',1.55861,1.55873,1.55856,1.55868,133.7,1.55879,1.55885,1.55876,1.55884,135.05,True
'2018-02-22T04:12:00',1.55873,1.55877,1.55863,1.55863,209.38,1.55883,1.5589,1.55882,1.55883,195.43,True
'2018-02-22T04:13:00',1.55865,1.55876,1.55865,1.55871,150.65,1.55883,1.55893,1.55883,1.5589,145.52,True
'2018-02-22T04:14:00',1.55875,1.55878,1.55865,1.55866,141.55,1.5589,1.55893,1.55883,1.55884,109.81,False
'2018-02-22T04:15:00',1.55864,1.55872,1.55859,1.55859,158.43,1.55884,1.55889,1.55878,1.55878,111.63,True
'2018-02-22T04:16:00',1.55859,1.55878,1.55858,1.55874,214.77,1.55878,1.55891,1.55877,1.55891,168.38,True
'2018-02-22T04:17:00',1.55874,1.55881,1.55872,1.55872,145.74,1.55891,1.55896,1.55891,1.55892,108.89,True
'2018-02-22T04:18:00',1.55872,1.55885,1.55872,1.55881,131.92,1.55892,1.559,1.55891,1.55896,108.47,True
'2018-02-22T04:19:00',1.55882,1.55891,1.55875,1.55888,200.39,1.55896,1.55903,1.55895,1.55903,174.35,False
'2018-02-22T04:20:00',1.55885,1.55889,1.55869,1.55883,250.41,1.55903,1.55903,1.55889,1.55899,229.43,False
'2018-02-22T04:21:00',1.55882,1.55887,1.55869,1.55873,174.44,1.55899,1.559,1.55887,1.55887,170.74,False
'2018-02-22T04:22:00',1.55872,1.55875,1.55859,1.55867,137.03,1.55887,1.55889,1.55878,1.55885,144.8,True
'2018-02-22T04:23:00',1.55867,1.55876,1.5586,1.55864,216.76,1.55885,1.55889,1.55879,1.55881,132.94,False
'2018-02-22T04:24:00',1.55864,1.5587,1.55854,1.55863,226.97,1.55881,1.55886,1.55869,1.55877,174.54,False
'2018-02-22T04:25:00',1.55864,1.55869,1.55841,1.55841,239.48,1.55878,1.55881,1.55855,1.55859,171.15,False
'2018-02-22T04:26:00',1.55842,1.55861,1.55842,1.55854,155.29,1.55859,1.55874,1.55858,1.55871,107.67,False
'2018-02-22T04:27:00',1.55853,1.55857,1.55836,1.55853,151.5,1.55869,1.55869,1.55854,1.55869,105.19,True
'2018-02-22T04:28:00',1.55853,1.55856,1.55843,1.55843,67.36,1.55869,1.55872,1.55859,1.55859,54.72,False
'2018-02-22T04:29:00',1.55851,1.55853,1.55827,1.55828,192.41,1.55859,1.55859,1.55847,1.55847,154.57,False
'2018-02-22T04:30:00',1.55828,1.55834,1.55821,1.55833,153.71,1.55847,1.55853,1.55838,1.55853,190.52,True
'2018-02-22T04:31:00',1.55833,1.55843,1.5583,1.55838,153.4,1.55853,1.55858,1.5585,1.55855,188.16,True
'2018-02-22T04:32:00',1.55836,1.55848,1.55836,1.55842,198.61,1.55855,1.55864,1.55855,1.55862,217.12,False
'2018-02-22T04:33:00',1.55842,1.55848,1.55834,1.55842,176.93,1.55862,1.55862,1.55852,1.55855,171.17,False
'2018-02-22T04:34:00',1.5584,1.55841,1.55823,1.55829,120.9,1.55856,1.55856,1.55844,1.55845,133.74,False
'2018-02-22T04:35:00',1.55829,1.55833,1.55825,1.55833,142.45,1.55845,1.55851,1.55845,1.55851,181.54,True
'2018-02-22T04:36:00',1.55833,1.55855,1.55833,1.55839,139.42,1.55851,1.5587,1.55851,1.55859,184.93,False
'2018-02-22T04:37:00',1.55838,1.55848,1.55834,1.5584,141.82,1.55858,1.55862,1.55853,1.55859,158.06,True
'2018-02-22T04:38:00',1.5584,1.55851,1.5584,1.55841,214.87,1.55859,1.55866,1.55858,1.55861,317.23,False
'2018-02-22T04:39:00',1.55841,1.55841,1.55821,1.55826,176.7,1.55861,1.55861,1.55841,1.55843,183.81,False
'2018-02-22T04:40:00',1.55823,1.55828,1.55814,1.55817,190.94,1.55843,1.55843,1.55834,1.55838,204.9,False
'2018-02-22T04:41:00',1.55817,1.55824,1.55806,1.55806,164.45,1.55838,1.5584,1.55826,1.55827,146.2,False
'2018-02-22T04:42:00',1.5581,1.55812,1.55804,1.55811,87.87,1.55827,1.55828,1.55824,1.55827,74.54,True
'2018-02-22T04:43:00',1.55812,1.55821,1.55807,1.55818,163.75,1.55828,1.55833,1.55827,1.55833,130.98,True
'2018-02-22T04:44:00',1.5582,1.55823,1.55806,1.55806,217.88,1.55833,1.55835,1.55825,1.55825,185.03,True
'2018-02-22T04:45:00',1.55811,1.55823,1.55806,1.5582,211.23,1.55828,1.55839,1.55825,1.55838,188.94,True
'2018-02-22T04:46:00',1.55824,1.55825,1.55813,1.55822,124.52,1.55838,1.55842,1.55834,1.55842,153.84,True
'2018-02-22T04:47:00',1.55822,1.55841,1.55818,1.55825,131.8,1.55842,1.55856,1.55838,1.55845,149.72,False
'2018-02-22T04:48:00',1.55825,1.55837,1.55824,1.55832,108.55,1.55845,1.55853,1.55843,1.55845,108.96,True
'2018-02-22T04:49:00',1.55832,1.55849,1.55826,1.55845,119.05,1.55845,1.55865,1.55843,1.55864,98.25,True
'2018-02-22T04:50:00',1.55845,1.55855,1.55842,1.55846,102.34,1.55864,1.55867,1.5586,1.55866,85.4,False
'2018-02-22T04:51:00',1.55846,1.55848,1.55836,1.55837,109.6,1.55865,1.55866,1.55855,1.55857,85.05,False
'2018-02-22T04:52:00',1.55837,1.55837,1.55824,1.55826,207.64,1.55857,1.55857,1.55843,1.55844,132.54,False
'2018-02-22T04:53:00',1.55827,1.55835,1.55823,1.55828,178.95,1.55843,1.55851,1.55842,1.55849,92.69,True
'2018-02-22T04:54:00',1.55832,1.55838,1.55821,1.55828,146.04,1.55849,1.55851,1.55839,1.55842,114.43,False
'2018-02-22T04:55:00',1.55831,1.55834,1.55815,1.55825,196.37,1.55842,1.55848,1.55835,1.55838,152.05,True
'2018-02-22T04:56:00',1.55825,1.55835,1.55816,1.55825,237.52,1.55839,1.5585,1.55836,1.55844,219.15,False
'2018-02-22T04:57:00',1.55823,1.55834,1.5582,1.55832,165.45,1.55844,1.5585,1.5584,1.55844,145.55,True
'2018-02-22T04:58:00',1.55825,1.55842,1.55823,1.55833,148.17,1.55844,1.55853,1.55842,1.55853,110.13,True
'2018-02-22T04:59:00',1.55836,1.55844,1.55829,1.55844,144.45,1.55853,1.55858,1.55849,1.55857,99.77,False
'2018-02-22T05:00:00',1.55844,1.55844,1.55828,1.55831,115.85,1.55857,1.55858,1.55846,1.55846,81.4,False
'2018-02-22T05:01:00',1.55829,1.55829,1.55815,1.55819,101.26,1.55844,1.55844,1.55833,1.55836,84.33,True
'2018-02-22T05:02:00',1.55819,1.55829,1.55815,1.55827,47.15,1.55836,1.55846,1.55834,1.55844,47.65,True
'2018-02-22T05:03:00',1.55827,1.55832,1.55821,1.55825,59.63,1.55844,1.55849,1.55839,1.5584,62.09,False
'2018-02-22T05:04:00',1.55825,1.55827,1.55821,1.55826,36.97,1.55842,1.55845,1.5584,1.5584,29.12,True
'2018-02-22T05:05:00',1.55825,1.55831,1.55818,1.5582,39.43,1.5584,1.55844,1.55835,1.55835,44.55,True
'2018-02-22T05:06:00',1.55818,1.55841,1.55818,1.55822,65.41,1.55834,1.55854,1.55834,1.55838,67.35,False
'2018-02-22T05:07:00',1.55821,1.55839,1.55819,1.55837,105.9,1.55838,1.55857,1.55837,1.55852,120.42,True
'2018-02-22T05:08:00',1.55837,1.55847,1.55834,1.55842,76.57,1.55853,1.55862,1.55852,1.55859,65.17,True
'2018-02-22T05:09:00',1.55842,1.55856,1.55842,1.55855,92.95,1.55859,1.5587,1.55859,1.5587,86.07,False
'2018-02-22T05:10:00',1.55854,1.55854,1.5584,1.5584,114.05,1.5587,1.5587,1.55855,1.55855,70.83,False
'2018-02-22T05:11:00',1.55843,1.55844,1.55827,1.55829,120.87,1.55855,1.55856,1.55842,1.55842,75.65,False
'2018-02-22T05:12:00',1.55829,1.55831,1.55816,1.55816,178.18,1.55842,1.55843,1.55834,1.55835,93.83,False
'2018-02-22T05:13:00',1.55816,1.5583,1.55814,1.5583,146.58,1.55835,1.55845,1.55832,1.55845,87.4,True
'2018-02-22T05:14:00',1.5583,1.55834,1.55824,1.55826,82.8,1.55845,1.55845,1.55844,1.55845,53.52,True
'2018-02-22T05:15:00',1.55826,1.55833,1.55816,1.55823,128.49,1.55845,1.55849,1.55834,1.55838,80.29,False
'2018-02-22T05:16:00',1.55822,1.55833,1.55816,1.55831,172.84,1.5584,1.55847,1.55834,1.55846,119.82,False
'2018-02-22T05:17:00',1.55831,1.55831,1.55819,1.55826,107.73,1.55846,1.55846,1.55838,1.55846,63.53,True
'2018-02-22T05:18:00',1.55828,1.55835,1.55826,1.55831,115.67,1.55846,1.55852,1.55845,1.5585,119.89,False
'2018-02-22T05:19:00',1.55831,1.55834,1.5582,1.55823,138.65,1.5585,1.55853,1.55841,1.55841,153.95,False
'2018-02-22T05:20:00',1.55823,1.55823,1.55815,1.55817,59.44,1.55843,1.55843,1.55836,1.55838,58.31,True
'2018-02-22T05:21:00',1.55817,1.5583,1.55816,1.55819,43.23,1.55837,1.55842,1.55833,1.55834,51.32,False
'2018-02-22T05:22:00',1.55819,1.55822,1.55807,1.55807,143.28,1.55833,1.55841,1.55825,1.55827,132.22,False
'2018-02-22T05:23:00',1.55807,1.55819,1.55807,1.55817,137.95,1.55827,1.55838,1.55827,1.55838,112.84,True
'2018-02-22T05:24:00',1.55817,1.55822,1.55809,1.55818,128.43,1.55836,1.55838,1.55826,1.55837,92.16,False
'2018-02-22T05:25:00',1.55817,1.5582,1.5581,1.55815,129.57,1.55835,1.55837,1.55829,1.55833,81.18,True
'2018-02-22T05:26:00',1.55814,1.55829,1.55813,1.55822,124.42,1.55833,1.55845,1.55833,1.5584,67.12,False
'2018-02-22T05:27:00',1.55824,1.55825,1.55812,1.55819,167.06,1.5584,1.55842,1.55832,1.55832,111.07,False
'2018-02-22T05:28:00',1.55819,1.55819,1.55807,1.55812,170.74,1.55832,1.55832,1.55824,1.55828,103.6,True
'2018-02-22T05:29:00',1.55812,1.55821,1.55809,1.55811,74.95,1.55828,1.55833,1.55828,1.55828,62.33,True
'2018-02-22T05:30:00',1.55812,1.55827,1.55809,1.55819,97.25,1.55829,1.55844,1.55828,1.55835,68.78,False
'2018-02-22T05:31:00',1.55818,1.55819,1.55807,1.55809,59.58,1.55836,1.55838,1.55826,1.55828,55.35,False
'2018-02-22T05:32:00',1.55808,1.55812,1.55803,1.55811,126.22,1.55828,1.5583,1.55822,1.55826,96.45,True
'2018-02-22T05:33:00',1.55808,1.55818,1.55806,1.55816,131.2,1.55826,1.55832,1.55824,1.55828,69.12,True
'2018-02-22T05:34:00',1.55816,1.55823,1.55809,1.55819,104.8,1.55829,1.55831,1.55827,1.55831,48.5,True
'2018-02-22T05:35:00',1.55817,1.55824,1.55808,1.55813,168.34,1.55831,1.55835,1.55826,1.55828,101.28,False
'2018-02-22T05:36:00',1.55813,1.55813,1.55799,1.558,145.61,1.55828,1.55829,1.55818,1.55818,112.31,False
'2018-02-22T05:37:00',1.558,1.55807,1.558,1.55807,50.01,1.55818,1.55821,1.55818,1.55821,38.95,True
'2018-02-22T05:38:00',1.55806,1.55808,1.55798,1.55801,145.66,1.55821,1.55825,1.55815,1.55817,84.64,False
'2018-02-22T05:39:00',1.55802,1.55802,1.55784,1.55791,163.65,1.55818,1.55818,1.55803,1.5581,163.71,False
'2018-02-22T05:40:00',1.5579,1.55791,1.55779,1.55788,186.82,1.55809,1.55809,1.55799,1.55808,139.69,True
'2018-02-22T05:41:00',1.55789,1.55799,1.55789,1.55791,149.46,1.55808,1.55816,1.55808,1.5581,146.83,True
'2018-02-22T05:42:00',1.55791,1.55801,1.5579,1.55799,136.23,1.5581,1.55819,1.55809,1.55819,133.96,True
'2018-02-22T05:43:00',1.55799,1.55806,1.55795,1.55798,174.47,1.55819,1.55821,1.55814,1.55817,132.13,False
'2018-02-22T05:44:00',1.55798,1.55801,1.55795,1.55798,100.73,1.55817,1.55818,1.55814,1.55817,99.29,True
'2018-02-22T05:45:00',1.55798,1.55816,1.55789,1.55808,163.98,1.55817,1.55831,1.55808,1.55829,163.2,False
'2018-02-22T05:46:00',1.55805,1.5581,1.55802,1.55808,96.86,1.55825,1.55827,1.55822,1.55827,99.17,True
'2018-02-22T05:47:00',1.55809,1.55825,1.55802,1.55824,110.6,1.55827,1.55837,1.55823,1.55836,120.49,True
'2018-02-22T05:48:00',1.55824,1.55826,1.55801,1.55803,87.43,1.55836,1.55837,1.55823,1.55826,89.15,False
'2018-02-22T05:49:00',1.55807,1.5581,1.55802,1.55803,63.75,1.55826,1.55827,1.55823,1.55823,45.35,False
'2018-02-22T05:50:00',1.55809,1.5581,1.558,1.558,107.45,1.55823,1.55826,1.55821,1.55821,77.12,True
'2018-02-22T05:51:00',1.558,1.55811,1.55797,1.55802,140.84,1.55821,1.55827,1.55815,1.55822,105.67,False
'2018-02-22T05:52:00',1.55802,1.55811,1.55802,1.55809,80.77,1.55822,1.55827,1.55821,1.55826,62.69,True
'2018-02-22T05:53:00',1.55811,1.55817,1.55802,1.55805,96.26,1.55826,1.55833,1.55821,1.55826,83.05,True
'2018-02-22T05:54:00',1.55808,1.55819,1.55805,1.5581,156.74,1.55826,1.55832,1.55826,1.55829,157.85,False
'2018-02-22T05:55:00',1.55811,1.55813,1.55808,1.5581,98.76,1.55829,1.5583,1.55826,1.5583,94.86,False
'2018-02-22T05:56:00',1.5581,1.55812,1.55801,1.55804,153.01,1.5583,1.5583,1.55821,1.55825,138.53,True
'2018-02-22T05:57:00',1.55804,1.55814,1.55799,1.55805,192.72,1.55825,1.55827,1.55817,1.55823,146.56,False
'2018-02-22T05:58:00',1.55805,1.55809,1.55796,1.55798,177.17,1.55822,1.55827,1.55815,1.55815,115.94,False
'2018-02-22T05:59:00',1.55799,1.55802,1.55785,1.55793,295.29,1.55817,1.55819,1.55806,1.55809,189.13,True
'2018-02-22T06:00:00',1.55791,1.55802,1.55784,1.55802,217.78,1.55809,1.55821,1.55805,1.55819,152.62,True
'2018-02-22T06:01:00',1.55803,1.55804,1.55795,1.55799,163.15,1.5582,1.55825,1.55817,1.5582,164.05,False
'2018-02-22T06:02:00',1.558,1.55805,1.55785,1.55799,204.0,1.5582,1.55823,1.55806,1.55817,217.17,True
'2018-02-22T06:03:00',1.55799,1.55813,1.55795,1.55805,193.97,1.55816,1.55829,1.55815,1.55826,173.73,True
'2018-02-22T06:04:00',1.55806,1.55824,1.55804,1.55818,212.0,1.55826,1.55836,1.55824,1.55835,158.38,True
'2018-02-22T06:05:00',1.55815,1.55834,1.55811,1.55815,122.4,1.55835,1.55847,1.5583,1.55836,78.1,False
'2018-02-22T06:06:00',1.55815,1.55819,1.55813,1.55815,119.35,1.55836,1.55839,1.55833,1.55835,68.19,True
'2018-02-22T06:07:00',1.55816,1.55823,1.55812,1.55812,119.85,1.55835,1.55842,1.55831,1.55833,128.69,False
'2018-02-22T06:08:00',1.55812,1.55814,1.55795,1.55795,128.65,1.55832,1.55832,1.55808,1.5581,100.22,False
'2018-02-22T06:09:00',1.55795,1.55797,1.55776,1.55788,154.58,1.55807,1.5581,1.55791,1.558,88.0,False
'2018-02-22T06:10:00',1.55787,1.55791,1.55781,1.55782,127.9,1.558,1.55802,1.55795,1.55795,74.0,True
'2018-02-22T06:11:00',1.55782,1.55799,1.55782,1.55798,132.87,1.55796,1.55814,1.55796,1.55805,80.0,True
'2018-02-22T06:12:00',1.55799,1.55802,1.55789,1.55791,171.06,1.55805,1.55809,1.55802,1.55806,84.0,False
'2018-02-22T06:13:00',1.55794,1.55796,1.55781,1.55788,118.51,1.55806,1.55806,1.55796,1.55798,66.0,False
'2018-02-22T06:14:00',1.5579,1.55794,1.55781,1.55794,137.47,1.55798,1.55804,1.55791,1.55803,71.25,True
'2018-02-22T06:15:00',1.55794,1.55802,1.55791,1.55799,146.17,1.55803,1.55811,1.55803,1.55808,82.0,True
'2018-02-22T06:16:00',1.55797,1.55804,1.55792,1.55801,213.65,1.55808,1.55812,1.55803,1.55808,112.75,True
'2018-02-22T06:17:00',1.55804,1.55804,1.5579,1.55799,203.94,1.55809,1.55814,1.55804,1.55813,123.8,True
'2018-02-22T06:18:00',1.55796,1.55803,1.55792,1.55799,169.02,1.55814,1.55817,1.55809,1.55817,89.7,True
'2018-02-22T06:19:00',1.55799,1.55813,1.55796,1.558,153.9,1.55816,1.55828,1.55816,1.5582,123.74,True
'2018-02-22T06:20:00',1.55803,1.55819,1.55798,1.55818,158.1,1.5582,1.55832,1.55818,1.55832,117.64,False
'2018-02-22T06:21:00',1.55818,1.55818,1.55797,1.55799,195.14,1.55832,1.55832,1.55817,1.55818,163.38,False
'2018-02-22T06:22:00',1.55799,1.558,1.5579,1.55797,72.71,1.55819,1.55819,1.55809,1.55818,63.95,False
'2018-02-22T06:23:00',1.55797,1.558,1.55788,1.55791,91.19,1.55818,1.55818,1.55808,1.55809,84.51,False
'2018-02-22T06:24:00',1.55788,1.55793,1.55787,1.55788,31.58,1.55809,1.55809,1.55805,1.55807,25.27,False
'2018-02-22T06:25:00',1.55787,1.55792,1.55787,1.55791,37.63,1.55807,1.55811,1.55806,1.55809,30.95,True
'2018-02-22T06:26:00',1.55791,1.55797,1.5579,1.55795,74.0,1.5581,1.55811,1.5581,1.5581,38.11,True
'2018-02-22T06:27:00',1.55795,1.55799,1.55789,1.55794,125.79,1.55812,1.55816,1.5581,1.5581,133.0,False
'2018-02-22T06:28:00',1.55794,1.55798,1.55785,1.55785,129.92,1.5581,1.55814,1.55805,1.55805,75.33,False
'2018-02-22T06:29:00',1.5579,1.55797,1.55782,1.55789,236.32,1.55805,1.55809,1.55802,1.55808,149.78,True
'2018-02-22T06:30:00',1.55789,1.55805,1.55787,1.55803,156.7,1.55808,1.55818,1.55805,1.55813,110.54,True
'2018-02-22T06:31:00',1.55804,1.55818,1.55794,1.55816,119.68,1.55813,1.55827,1.55813,1.55825,64.12,True
'2018-02-22T06:32:00',1.55814,1.55817,1.55804,1.55807,115.06,1.55825,1.5583,1.55823,1.55826,69.07,False
'2018-02-22T06:33:00',1.55813,1.55814,1.55805,1.55808,121.72,1.55826,1.55827,1.5582,1.55823,78.95,False
'2018-02-22T06:34:00',1.5581,1.5581,1.55781,1.5579,240.27,1.55822,1.55823,1.558,1.55803,156.14,True
'2018-02-22T06:35:00',1.55789,1.55813,1.55786,1.55797,173.01,1.55805,1.55822,1.55801,1.55814,89.85,False
'2018-02-22T06:36:00',1.55796,1.55801,1.55782,1.55793,148.41,1.55815,1.55815,1.558,1.55805,94.52,True
'2018-02-22T06:37:00',1.55793,1.55811,1.55788,1.55809,126.45,1.55805,1.55819,1.55805,1.55819,67.25,True
'2018-02-22T06:38:00',1.55811,1.55811,1.558,1.55808,84.82,1.55819,1.55821,1.55818,1.55819,42.25,True
'2018-02-22T06:39:00',1.55808,1.55818,1.55802,1.5581,163.9,1.5582,1.55832,1.5582,1.55828,105.04,False
'2018-02-22T06:40:00',1.55809,1.55816,1.55806,1.55809,117.34,1.55828,1.55828,1.55821,1.55825,79.97,True
'2018-02-22T06:41:00',1.55807,1.55818,1.55807,1.55814,197.63,1.55825,1.55832,1.55825,1.55831,109.08,True
'2018-02-22T06:42:00',1.55815,1.55822,1.55812,1.55814,159.2,1.55831,1.55834,1.5583,1.55832,204.63,True
'2018-02-22T06:43:00',1.55813,1.55823,1.5581,1.55821,153.85,1.55833,1.55838,1.55829,1.55837,175.34,False
'2018-02-22T06:44:00',1.55818,1.55821,1.558,1.55803,127.58,1.55837,1.55838,1.55819,1.55822,128.62,False
'2018-02-22T06:45:00',1.55804,1.55815,1.55803,1.55815,72.41,1.55822,1.55834,1.55821,1.55834,69.44,True
'2018-02-22T06:46:00',1.55815,1.55823,1.55814,1.55819,77.08,1.55834,1.5584,1.55833,1.55838,70.32,True
'2018-02-22T06:47:00',1.55824,1.55837,1.55816,1.55837,222.81,1.55838,1.55854,1.55835,1.55854,128.74,True
'2018-02-22T06:48:00',1.55835,1.5584,1.55826,1.55834,195.85,1.55854,1.5586,1.55845,1.55854,167.26,False
'2018-02-22T06:49:00',1.55833,1.55833,1.55821,1.55821,136.0,1.55853,1.55853,1.55839,1.55841,122.23,False
'2018-02-22T06:50:00',1.55821,1.55832,1.55819,1.5583,117.25,1.55839,1.5585,1.55836,1.55848,74.31,False
'2018-02-22T06:51:00',1.55828,1.55831,1.55824,1.55831,99.96,1.55849,1.55849,1.55844,1.55849,60.21,True
'2018-02-22T06:52:00',1.55828,1.55833,1.55816,1.55822,165.16,1.55847,1.55853,1.55838,1.55842,146.37,False
'2018-02-22T06:53:00',1.55822,1.55824,1.558,1.55812,130.35,1.55842,1.55843,1.55822,1.55834,138.8,False
'2018-02-22T06:54:00',1.55812,1.55819,1.55805,1.5581,154.71,1.55834,1.55836,1.55829,1.55831,156.18,False
'2018-02-22T06:55:00',1.5581,1.55818,1.55809,1.55811,116.2,1.55831,1.55836,1.55828,1.5583,101.49,False
'2018-02-22T06:56:00',1.55811,1.55813,1.55804,1.55807,118.56,1.55832,1.55834,1.55825,1.55827,155.08,False
'2018-02-22T06:57:00',1.55806,1.55808,1.55797,1.55798,92.42,1.55827,1.55829,1.55818,1.55818,138.73,True
'2018-02-22T06:58:00',1.55797,1.55811,1.55789,1.55789,141.4,1.55818,1.55831,1.5581,1.5581,84.17,False
'2018-02-22T06:59:00',1.55789,1.55801,1.55786,1.55786,110.23,1.5581,1.5582,1.55806,1.55806,108.51,False
'2018-02-22T07:00:00',1.55789,1.55795,1.55784,1.55792,84.99,1.55807,1.55816,1.55802,1.5581,109.04,True
'2018-02-22T07:01:00',1.55792,1.55802,1.55786,1.55797,114.28,1.55813,1.55822,1.55806,1.55818,148.39,True
'2018-02-22T07:02:00',1.55797,1.55807,1.55789,1.55798,109.2,1.55817,1.55828,1.55809,1.55817,118.41,False
'2018-02-22T07:03:00',1.55798,1.55802,1.55795,1.55796,78.01,1.55817,1.55822,1.55814,1.55815,76.7,True
'2018-02-22T07:04:00',1.55797,1.5581,1.55797,1.55803,51.1,1.55816,1.55822,1.55813,1.55818,46.75,False
'2018-02-22T07:05:00',1.558,1.55804,1.55789,1.55793,87.27,1.55816,1.55816,1.55801,1.55801,67.0,False
'2018-02-22T07:06:00',1.55793,1.55793,1.55779,1.55786,87.3,1.55803,1.55808,1.55789,1.55797,57.0,False
'2018-02-22T07:07:00',1.55785,1.55793,1.55774,1.5578,121.22,1.55797,1.55806,1.55788,1.55791,85.0,True
'2018-02-22T07:08:00',1.5578,1.55809,1.5578,1.55799,259.42,1.55791,1.5582,1.55791,1.55815,151.5,False
'2018-02-22T07:09:00',1.55797,1.55804,1.55787,1.55796,255.42,1.55815,1.55817,1.55805,1.55816,173.25,False
'2018-02-22T07:10:00',1.55796,1.55802,1.55794,1.558,199.89,1.55816,1.55817,1.55811,1.55816,170.25,True
'2018-02-22T07:11:00',1.55799,1.55805,1.55794,1.55798,164.98,1.55816,1.55817,1.5581,1.55816,129.63,True
'2018-02-22T07:12:00',1.55803,1.55822,1.55803,1.55808,219.2,1.55816,1.55834,1.55816,1.55826,145.44,False
'2018-02-22T07:13:00',1.55806,1.55812,1.55801,1.55808,209.9,1.55825,1.55826,1.55816,1.55825,120.13,False
'2018-02-22T07:14:00',1.55808,1.55813,1.55794,1.55798,194.42,1.55823,1.55824,1.55812,1.55814,135.84,True
'2018-02-22T07:15:00',1.55804,1.55814,1.55802,1.55809,165.31,1.55818,1.55826,1.55818,1.55824,108.37,False
'2018-02-22T07:16:00',1.5581,1.55811,1.55794,1.55809,138.03,1.55825,1.55825,1.55813,1.5582,96.22,True
'2018-02-22T07:17:00',1.55809,1.55817,1.55802,1.55805,132.88,1.5582,1.55826,1.55817,1.55817,77.19,True
'2018-02-22T07:18:00',1.55803,1.55819,1.55801,1.55803,141.71,1.55817,1.5583,1.55817,1.55822,84.37,False
'2018-02-22T07:19:00',1.55803,1.5581,1.55794,1.55796,48.66,1.55822,1.55828,1.55812,1.55814,50.99,False
'2018-02-22T07:20:00',1.55798,1.55803,1.55796,1.55802,35.44,1.55814,1.55821,1.55814,1.5582,45.58,False
'2018-02-22T07:21:00',1.55802,1.55803,1.55769,1.55773,91.84,1.55816,1.55821,1.55785,1.5579,86.58,False
'2018-02-22T07:22:00',1.55773,1.55775,1.55753,1.55753,57.31,1.5579,1.55792,1.55771,1.55771,63.99,False
'2018-02-22T07:23:00',1.55753,1.55772,1.55753,1.55768,78.22,1.55772,1.55789,1.55772,1.55786,88.43,True
'2018-02-22T07:24:00',1.55768,1.55788,1.55768,1.55781,118.81,1.55786,1.55802,1.55784,1.55796,91.87,False
'2018-02-22T07:25:00',1.55781,1.55786,1.55778,1.55779,58.63,1.55796,1.55802,1.55795,1.55796,58.62,False
'2018-02-22T07:26:00',1.55779,1.55784,1.55772,1.55773,54.72,1.55796,1.55801,1.55788,1.55791,64.85,False
'2018-02-22T07:27:00',1.55772,1.55776,1.55768,1.55773,79.67,1.55789,1.55792,1.55784,1.55791,82.98,False
'2018-02-22T07:28:00',1.55774,1.55775,1.55764,1.55764,50.6,1.55791,1.55791,1.55781,1.55781,40.87,False
'2018-02-22T07:29:00',1.55764,1.55764,1.5574,1.55755,131.54,1.55781,1.55783,1.55758,1.55769,107.56,True
'2018-02-22T07:30:00',1.55754,1.55767,1.55746,1.5576,248.13,1.55769,1.5578,1.55765,1.55773,144.95,True
'2018-02-22T07:31:00',1.55756,1.55771,1.5575,1.55758,148.72,1.55773,1.55784,1.5577,1.55774,105.88,True
'2018-02-22T07:32:00',1.5576,1.55773,1.55752,1.55762,192.86,1.55774,1.55784,1.55772,1.55784,107.93,True
'2018-02-22T07:33:00',1.55765,1.55778,1.55751,1.55754,137.8,1.55784,1.55792,1.55771,1.55774,86.31,False
'2018-02-22T07:34:00',1.55754,1.55755,1.5574,1.55743,98.51,1.55774,1.55777,1.55759,1.55763,78.51,True
'2018-02-22T07:35:00',1.55743,1.55764,1.55743,1.55761,96.5,1.55763,1.55784,1.55762,1.5578,93.83,False
'2018-02-22T07:36:00',1.55758,1.55758,1.55748,1.55751,107.54,1.55774,1.55778,1.55765,1.55771,105.87,False
'2018-02-22T07:37:00',1.55751,1.55753,1.55749,1.55749,60.74,1.55771,1.55773,1.55769,1.55769,61.1,False
'2018-02-22T07:38:00',1.55749,1.55752,1.55747,1.55751,67.16,1.55769,1.55771,1.55764,1.5577,63.17,True
'2018-02-22T07:39:00',1.55751,1.55753,1.55723,1.55733,96.79,1.55769,1.55773,1.55742,1.55753,74.99,False
'2018-02-22T07:40:00',1.55732,1.55738,1.55714,1.55717,153.57,1.55752,1.55757,1.55733,1.55735,129.47,False
'2018-02-22T07:41:00',1.55716,1.55737,1.55715,1.55725,193.98,1.55735,1.55753,1.55735,1.55743,129.29,False
'2018-02-22T07:42:00',1.55725,1.55726,1.55688,1.55691,234.5,1.55742,1.55744,1.55706,1.55709,175.02,False
'2018-02-22T07:43:00',1.5569,1.55701,1.55688,1.55697,118.43,1.55709,1.5572,1.55706,1.55716,107.28,True
'2018-02-22T07:44:00',1.55697,1.55708,1.55692,1.55704,239.48,1.55716,1.55725,1.55712,1.55722,219.51,True
'2018-02-22T07:45:00',1.55704,1.55726,1.55704,1.55713,119.6,1.55722,1.55742,1.55722,1.55733,156.73,True
'2018-02-22T07:46:00',1.55718,1.55736,1.55714,1.55732,250.54,1.55736,1.55748,1.55734,1.55745,221.7,False
'2018-02-22T07:47:00',1.55726,1.55735,1.55723,1.55734,219.24,1.55745,1.55749,1.55743,1.55748,126.51,True
'2018-02-22T07:48:00',1.55734,1.5574,1.55726,1.55733,278.56,1.55748,1.55752,1.55743,1.55752,187.41,True
'2018-02-22T07:49:00',1.55737,1.55756,1.55733,1.55753,273.53,1.55752,1.55774,1.55751,1.55769,160.47,True
'2018-02-22T07:50:00',1.55754,1.55764,1.55734,1.55737,222.59,1.5577,1.55779,1.55752,1.55757,197.93,False
'2018-02-22T07:51:00',1.55738,1.55741,1.55725,1.55725,159.86,1.55757,1.55758,1.55745,1.55747,113.34,False
'2018-02-22T07:52:00',1.55725,1.55729,1.55703,1.55706,172.11,1.55747,1.55747,1.55724,1.55724,172.03,False
'2018-02-22T07:53:00',1.55706,1.55725,1.55683,1.55713,281.41,1.55725,1.55744,1.55703,1.55731,256.85,False
'2018-02-22T07:54:00',1.55708,1.55718,1.55696,1.557,299.06,1.55729,1.55733,1.55713,1.55715,164.45,False
'2018-02-22T07:55:00',1.557,1.55715,1.55698,1.55698,245.95,1.55715,1.55729,1.55715,1.55719,158.81,True
'2018-02-22T07:56:00',1.55698,1.5572,1.55698,1.55704,257.16,1.55719,1.55732,1.55718,1.55724,173.0,False
'2018-02-22T07:57:00',1.55713,1.55713,1.55686,1.55696,240.69,1.55725,1.55725,1.55707,1.55717,182.36,True
'2018-02-22T07:58:00',1.55696,1.55719,1.55696,1.55717,231.4,1.55716,1.55733,1.55716,1.55731,214.05,True
'2018-02-22T07:59:00',1.55717,1.55731,1.55708,1.55718,254.49,1.55731,1.55745,1.55727,1.55739,192.12,True
'2018-02-22T08:00:00',1.55719,1.55745,1.55698,1.55722,357.43,1.55739,1.55766,1.55715,1.55735,295.61,False
'2018-02-22T08:01:00',1.55721,1.55733,1.55713,1.55719,357.9,1.55737,1.55747,1.55732,1.55739,229.13,False
'2018-02-22T08:02:00',1.55724,1.5573,1.55705,1.55712,301.4,1.55738,1.55745,1.55724,1.55726,182.11,True
'2018-02-22T08:03:00',1.55705,1.55732,1.55705,1.55711,318.7,1.55726,1.55745,1.55724,1.5573,229.37,False
'2018-02-22T08:04:00',1.5571,1.55729,1.557,1.5571,307.8,1.55729,1.55741,1.55719,1.55725,236.23,False
'2018-02-22T08:05:00',1.55709,1.55718,1.55691,1.55713,218.12,1.55724,1.55735,1.55711,1.55735,185.64,True
'2018-02-22T08:06:00',1.55714,1.55729,1.55709,1.55722,291.29,1.55735,1.55741,1.55729,1.55737,221.15,True
'2018-02-22T08:07:00',1.55722,1.55737,1.55714,1.55719,256.6,1.55736,1.55753,1.55733,1.55738,206.98,True
'2018-02-22T08:08:00',1.55718,1.55751,1.55715,1.55746,264.65,1.55738,1.55767,1.55734,1.55765,189.42,True
'2018-02-22T08:09:00',1.55746,1.55763,1.55732,1.55744,243.03,1.55765,1.55779,1.55747,1.55759,266.73,False
'2018-02-22T08:10:00',1.55744,1.55753,1.55722,1.55722,250.74,1.55759,1.5577,1.55736,1.55736,175.24,False
'2018-02-22T08:11:00',1.55726,1.55752,1.55722,1.55743,276.31,1.55736,1.55767,1.55735,1.55762,240.68,False
'2018-02-22T08:12:00',1.55743,1.55744,1.55709,1.55717,237.21,1.55761,1.55762,1.55727,1.55737,218.77,False
'2018-02-22T08:13:00',1.55717,1.5574,1.55717,1.5574,221.13,1.55737,1.55755,1.55737,1.55753,204.44,False
'2018-02-22T08:14:00',1.55738,1.55738,1.55712,1.55718,166.64,1.5575,1.55751,1.55729,1.55736,186.7,True
'2018-02-22T08:15:00',1.55719,1.55759,1.55718,1.55753,185.26,1.55736,1.55772,1.55736,1.55772,202.28,True
'2018-02-22T08:16:00',1.55753,1.55773,1.5575,1.55765,178.13,1.55772,1.55792,1.55768,1.55784,138.04,False
'2018-02-22T08:17:00',1.55765,1.5577,1.55748,1.55762,110.5,1.55782,1.55789,1.55764,1.5578,123.56,False
'2018-02-22T08:18:00',1.55762,1.55767,1.55744,1.55745,126.89,1.55779,1.55785,1.55764,1.55765,151.22,False
'2018-02-22T08:19:00',1.55745,1.55763,1.55742,1.55755,130.0,1.55765,1.55783,1.55762,1.55775,178.18,True
'2018-02-22T08:20:00',1.55755,1.55771,1.55742,1.5576,124.76,1.55775,1.55784,1.55761,1.55779,155.0,False
'2018-02-22T08:21:00',1.55759,1.55761,1.55739,1.55742,114.37,1.55778,1.5578,1.55759,1.55762,151.13,False
'2018-02-22T08:22:00',1.55741,1.55752,1.55732,1.55749,146.53,1.5576,1.55769,1.55751,1.55767,157.77,True
'2018-02-22T08:23:00',1.55752,1.55767,1.55746,1.55755,173.61,1.55767,1.55782,1.55765,1.55773,126.28,True
'2018-02-22T08:24:00',1.55757,1.55772,1.55754,1.55766,265.04,1.55775,1.55786,1.55771,1.55783,173.12,True
'2018-02-22T08:25:00',1.55768,1.55779,1.55759,1.55762,270.08,1.55784,1.55796,1.55778,1.55782,183.74,False
'2018-02-22T08:26:00',1.55762,1.55765,1.5572,1.5572,302.71,1.55782,1.55787,1.55732,1.55732,200.62,False
'2018-02-22T08:27:00',1.55722,1.55744,1.55718,1.55744,84.1,1.55733,1.55754,1.5573,1.55754,84.25,True
'2018-02-22T08:28:00',1.55745,1.55762,1.55741,1.55756,214.16,1.55756,1.55771,1.55754,1.55771,109.19,True
'2018-02-22T08:29:00',1.55759,1.55779,1.55743,1.55765,312.26,1.55771,1.55789,1.5576,1.55783,170.13,True
'2018-02-22T08:30:00',1.55772,1.55787,1.55744,1.55761,300.7,1.55784,1.55803,1.55764,1.55778,215.39,True
'2018-02-22T08:31:00',1.5576,1.55808,1.5576,1.55805,303.48,1.55778,1.55819,1.55778,1.55818,215.07,True
'2018-02-22T08:32:00',1.55805,1.55808,1.55772,1.55802,327.81,1.55818,1.55824,1.55789,1.55823,203.46,False
'2018-02-22T08:33:00',1.55802,1.55806,1.55784,1.55787,261.72,1.55821,1.55825,1.55801,1.55806,151.32,False
'2018-02-22T08:34:00',1.55787,1.55793,1.55779,1.55785,187.67,1.55806,1.55808,1.55796,1.55801,110.79,False
'2018-02-22T08:35:00',1.55782,1.55791,1.55775,1.55781,176.42,1.55801,1.55801,1.5579,1.55797,109.75,True
'2018-02-22T08:36:00',1.5578,1.55814,1.55767,1.55811,216.03,1.55795,1.55829,1.55784,1.55826,160.3,True
'2018-02-22T08:37:00',1.55811,1.55825,1.5581,1.55825,212.12,1.55827,1.55839,1.55826,1.55834,143.51,True
'2018-02-22T08:38:00',1.5582,1.55847,1.55811,1.55837,266.0,1.55834,1.55857,1.55826,1.55852,170.66,False
'2018-02-22T08:39:00',1.55839,1.55839,1.55801,1.55814,293.57,1.55852,1.55853,1.5582,1.55829,200.14,False
'2018-02-22T08:40:00',1.55815,1.5583,1.55808,1.55827,296.9,1.55829,1.55844,1.55823,1.55842,203.67,True
'2018-02-22T08:41:00',1.55826,1.55834,1.55819,1.55825,271.4,1.55842,1.55852,1.55839,1.55843,183.73,True
'2018-02-22T08:42:00',1.55827,1.5584,1.55818,1.55822,369.09,1.55842,1.55859,1.55836,1.55842,242.88,False
'2018-02-22T08:43:00',1.55821,1.55824,1.55807,1.55816,254.5,1.55841,1.55843,1.55827,1.55837,188.08,True
'2018-02-22T08:44:00',1.55816,1.55837,1.55816,1.55834,283.15,1.55837,1.55856,1.55837,1.55855,209.64,True
'2018-02-22T08:45:00',1.55832,1.55875,1.5583,1.55862,352.53,1.55853,1.55889,1.55852,1.55883,244.93,False
'2018-02-22T08:46:00',1.55864,1.55869,1.55842,1.55858,293.1,1.55883,1.55883,1.55862,1.55877,178.41,True
'2018-02-22T08:47:00',1.55861,1.55885,1.55859,1.55879,216.79,1.55879,1.55901,1.55878,1.55896,136.87,True
'2018-02-22T08:48:00',1.55881,1.55886,1.55867,1.55875,248.84,1.55898,1.55903,1.55887,1.55896,145.18,True
'2018-02-22T08:49:00',1.55884,1.55888,1.5587,1.55876,225.19,1.55897,1.55901,1.55887,1.55894,145.8,True
'2018-02-22T08:50:00',1.55876,1.55892,1.55867,1.55878,269.23,1.55896,1.55902,1.55883,1.55893,211.64,True
'2018-02-22T08:51:00',1.55878,1.55903,1.5587,1.55899,262.72,1.55893,1.55916,1.55889,1.55914,240.8,True
'2018-02-22T08:52:00',1.559,1.55922,1.55895,1.55918,252.03,1.55914,1.5594,1.55912,1.55935,207.12,True
'2018-02-22T08:53:00',1.55914,1.55929,1.55902,1.55902,264.86,1.55935,1.55947,1.55922,1.55923,207.07,False
'2018-02-22T08:54:00',1.55902,1.55916,1.55895,1.55898,230.74,1.55923,1.55935,1.55914,1.55919,179.2,True
'2018-02-22T08:55:00',1.55903,1.55919,1.55896,1.55904,185.54,1.55919,1.55934,1.5591,1.55923,176.91,True
'2018-02-22T08:56:00',1.55904,1.55922,1.55901,1.55906,260.46,1.55923,1.55938,1.55917,1.55925,196.09,False
'2018-02-22T08:57:00',1.5591,1.55922,1.55886,1.55886,153.49,1.55929,1.55935,1.55904,1.55904,144.07,False
'2018-02-22T08:58:00',1.55884,1.55901,1.55876,1.55901,239.18,1.55903,1.55921,1.55896,1.55921,222.38,False
'2018-02-22T08:59:00',1.55898,1.55898,1.5587,1.55881,263.91,1.55917,1.55917,1.55887,1.55901,186.6,False
'2018-02-22T09:00:00',1.5588,1.55892,1.55867,1.55891,257.69,1.55899,1.55909,1.55884,1.55905,216.23,True
'2018-02-22T09:01:00',1.55891,1.55932,1.55888,1.55927,316.55,1.55903,1.55951,1.55903,1.55944,233.0,True
'2018-02-22T09:02:00',1.55931,1.55936,1.55913,1.5593,288.91,1.55945,1.55954,1.5593,1.55945,189.05,False
'2018-02-22T09:03:00',1.55927,1.55933,1.55892,1.55894,237.58,1.55942,1.55944,1.55911,1.55913,155.78,False
'2018-02-22T09:04:00',1.55895,1.55901,1.55883,1.55883,158.78,1.55914,1.55923,1.55902,1.55903,116.84,False
'2018-02-22T09:05:00',1.55884,1.559,1.55854,1.55859,216.66,1.55904,1.55916,1.55871,1.55878,209.02,True
'2018-02-22T09:06:00',1.55858,1.55938,1.55858,1.55916,263.8,1.55877,1.55953,1.55877,1.55931,244.16,False
'2018-02-22T09:07:00',1.55916,1.55929,1.55864,1.55886,371.23,1.55931,1.55942,1.5588,1.55902,224.66,False
'2018-02-22T09:08:00',1.55885,1.55897,1.55862,1.55881,275.0,1.55902,1.55912,1.55877,1.55898,195.37,False
'2018-02-22T09:09:00',1.55883,1.55883,1.55839,1.55845,346.41,1.55897,1.55901,1.55854,1.5586,227.11,False
'2018-02-22T09:10:00',1.55844,1.5585,1.55824,1.55845,433.76,1.55856,1.55865,1.55839,1.55862,309.67,True
'2018-02-22T09:11:00',1.55845,1.55887,1.55831,1.55852,350.86,1.55862,1.55901,1.5585,1.55868,254.52,True
'2018-02-22T09:12:00',1.55851,1.55887,1.55844,1.55865,349.53,1.55869,1.55905,1.55857,1.55884,221.25,False
'2018-02-22T09:13:00',1.55863,1.55886,1.55859,1.55884,316.95,1.55883,1.55902,1.55877,1.559,212.59,True
'2018-02-22T09:14:00',1.55883,1.55919,1.55877,1.559,362.55,1.55901,1.55934,1.55895,1.55922,214.74,True
'2018-02-22T09:15:00',1.55905,1.55928,1.55898,1.55899,292.85,1.55924,1.55939,1.55915,1.55917,190.49,False
'2018-02-22T09:16:00',1.55906,1.55913,1.55899,1.55911,220.72,1.55923,1.55926,1.55917,1.55921,120.85,True
'2018-02-22T09:17:00',1.55905,1.55917,1.55892,1.55907,284.01,1.55921,1.55934,1.55908,1.55924,166.98,False
'2018-02-22T09:18:00',1.55907,1.55909,1.55884,1.55895,259.08,1.55924,1.55928,1.55903,1.5591,171.38,False
'2018-02-22T09:19:00',1.55893,1.55895,1.5587,1.55886,275.78,1.5591,1.5591,1.55888,1.55901,178.94,True
'2018-02-22T09:20:00',1.55884,1.55903,1.55884,1.55895,260.32,1.55902,1.55916,1.559,1.5591,175.65,True
'2018-02-22T09:21:00',1.55892,1.55911,1.55891,1.55904,197.03,1.5591,1.55929,1.55908,1.55922,144.76,True
'2018-02-22T09:22:00',1.55908,1.55917,1.55877,1.55897,172.29,1.55923,1.55934,1.55896,1.55915,138.75,False
'2018-02-22T09:23:00',1.55896,1.55896,1.55872,1.55874,126.66,1.55914,1.55914,1.55886,1.55891,105.4,False
'2018-02-22T09:24:00',1.55872,1.55872,1.55847,1.55856,205.21,1.5589,1.5589,1.55866,1.55874,166.09,False
'2018-02-22T09:25:00',1.55856,1.55859,1.55844,1.55857,118.72,1.55874,1.55877,1.55862,1.55875,99.01,False
'2018-02-22T09:26:00',1.55857,1.55857,1.55838,1.55844,107.29,1.55874,1.55874,1.55854,1.55861,103.12,True
'2018-02-22T09:27:00',1.55847,1.55857,1.55832,1.55838,106.28,1.55864,1.55875,1.55851,1.55854,126.24,False
'2018-02-22T09:28:00',1.55838,1.55845,1.5581,1.55826,239.97,1.55854,1.55857,1.55829,1.55845,195.5,True
'2018-02-22T09:29:00',1.55827,1.55859,1.55821,1.5583,308.26,1.55845,1.55879,1.55839,1.55849,263.37,False
'2018-02-22T09:30:00',1.55826,1.55829,1.55795,1.55817,204.99,1.55846,1.55846,1.55811,1.55836,147.83,True
'2018-02-22T09:31:00',1.55819,1.55859,1.55819,1.55851,196.63,1.55836,1.55877,1.55836,1.5587,164.42,True
'2018-02-22T09:32:00',1.55853,1.55948,1.55851,1.55936,243.0,1.5587,1.55967,1.5587,1.55956,253.88,False
'2018-02-22T09:33:00',1.55939,1.55939,1.55898,1.55908,421.33,1.55956,1.55957,1.55914,1.5592,298.45,False
'2018-02-22T09:34:00',1.55907,1.5593,1.55886,1.55928,288.07,1.55918,1.5594,1.55903,1.55936,176.5,True
'2018-02-22T09:35:00',1.55928,1.55938,1.55915,1.55921,239.5,1.55938,1.55952,1.55929,1.55937,165.69,False
'2018-02-22T09:36:00',1.55921,1.55927,1.5591,1.5591,316.53,1.55936,1.5594,1.55927,1.55927,188.75,True
'2018-02-22T09:37:00',1.55911,1.55931,1.55911,1.55927,234.11,1.55927,1.55949,1.55927,1.55945,139.74,True
'2018-02-22T09:38:00',1.55928,1.55949,1.55926,1.55937,283.42,1.55943,1.55964,1.55943,1.55953,168.75,True
'2018-02-22T09:39:00',1.55937,1.55962,1.55933,1.55962,208.1,1.55954,1.55978,1.55948,1.55977,137.32,True
'2018-02-22T09:40:00',1.55961,1.55971,1.5594,1.55948,332.24,1.55979,1.55988,1.55954,1.55964,185.82,False
'2018-02-22T09:41:00',1.55948,1.55963,1.55941,1.55954,268.69,1.55964,1.55977,1.55955,1.55966,178.95,False
'2018-02-22T09:42:00',1.55954,1.55964,1.55922,1.55928,317.49,1.55967,1.55972,1.55936,1.55942,193.69,False
'2018-02-22T09:43:00',1.55928,1.5594,1.55917,1.55927,232.88,1.55942,1.5595,1.55933,1.55937,142.13,False
'2018-02-22T09:44:00',1.55924,1.55926,1.55908,1.55918,256.02,1.55935,1.55944,1.55926,1.55936,159.5,True
'2018-02-22T09:45:00',1.55918,1.55929,1.55903,1.55904,204.04,1.55935,1.55947,1.55922,1.55923,151.94,False
'2018-02-22T09:46:00',1.55905,1.5591,1.55876,1.55879,252.94,1.55926,1.5593,1.55895,1.55895,186.63,True
'2018-02-22T09:47:00',1.55879,1.55918,1.55875,1.55905,240.04,1.55896,1.55933,1.55892,1.55924,158.88,True
'2018-02-22T09:48:00',1.55908,1.55943,1.55906,1.55933,223.86,1.55924,1.55959,1.55924,1.55949,142.51,False
'2018-02-22T09:49:00',1.55934,1.55942,1.55908,1.5591,192.84,1.55949,1.55957,1.55924,1.55924,116.95,False
'2018-02-22T09:50:00',1.5591,1.5591,1.55867,1.55875,230.92,1.55924,1.55924,1.55887,1.55892,178.99,False
'2018-02-22T09:51:00',1.55873,1.55883,1.55859,1.55874,269.61,1.55892,1.55901,1.55877,1.55891,209.48,True
'2018-02-22T09:52:00',1.55873,1.55888,1.55864,1.55882,275.1,1.55892,1.55903,1.55883,1.55901,194.58,True
'2018-02-22T09:53:00',1.55901,1.55909,1.55868,1.55887,315.11,1.55912,1.55922,1.55887,1.55906,228.31,True
'2018-02-22T09:54:00',1.55883,1.55922,1.5588,1.5592,392.33,1.55902,1.55935,1.559,1.55935,262.15,True
'2018-02-22T09:55:00',1.5592,1.55931,1.55903,1.55924,331.52,1.55938,1.5595,1.55922,1.55944,250.1,True
'2018-02-22T09:56:00',1.55924,1.55951,1.55924,1.55928,172.48,1.55944,1.55969,1.55941,1.55944,146.76,False
'2018-02-22T09:57:00',1.55928,1.55948,1.55923,1.55943,207.21,1.55945,1.55964,1.55939,1.5596,161.12,True
'2018-02-22T09:58:00',1.55945,1.55956,1.55922,1.55926,299.47,1.5596,1.55968,1.55941,1.55944,206.08,True
'2018-02-22T09:59:00',1.55928,1.55979,1.55928,1.55957,302.0,1.55944,1.56004,1.55944,1.55987,212.83,False
'2018-02-22T10:00:00',1.5596,1.55969,1.55907,1.55964,327.1,1.55986,1.55989,1.55928,1.55983,307.6,True
'2018-02-22T10:01:00',1.55967,1.55971,1.55946,1.55951,282.55,1.55984,1.55988,1.55965,1.5597,189.5,True
'2018-02-22T10:02:00',1.55951,1.55982,1.55941,1.55969,310.97,1.55972,1.56003,1.55961,1.55983,243.96,True
'2018-02-22T10:03:00',1.55969,1.55988,1.55945,1.55955,289.28,1.55984,1.56003,1.55959,1.5597,196.02,False
'2018-02-22T10:04:00',1.55954,1.55972,1.5594,1.55948,295.72,1.5597,1.55989,1.55956,1.55965,193.39,False
'2018-02-22T10:05:00',1.55946,1.55946,1.55901,1.55911,276.11,1.55965,1.55966,1.55921,1.5593,188.83,False
'2018-02-22T10:06:00',1.5591,1.5591,1.55881,1.55893,272.42,1.55927,1.55927,1.55901,1.5591,242.72,False
'2018-02-22T10:07:00',1.55896,1.55899,1.55874,1.55894,277.97,1.5591,1.55915,1.55891,1.55911,200.56,True
'2018-02-22T10:08:00',1.55896,1.55934,1.55893,1.55919,299.09,1.55909,1.55951,1.55909,1.55938,223.1,False
'2018-02-22T10:09:00',1.55919,1.55921,1.55898,1.55907,281.8,1.55938,1.55938,1.55916,1.55926,193.92,False
'2018-02-22T10:10:00',1.55906,1.55918,1.559,1.55909,251.62,1.55924,1.55933,1.55919,1.55928,186.94,True
'2018-02-22T10:11:00',1.55909,1.55968,1.55901,1.55959,303.11,1.55927,1.55977,1.55919,1.55968,217.22,True
'2018-02-22T10:12:00',1.55954,1.55969,1.55938,1.5596,293.11,1.55963,1.55983,1.55955,1.55976,226.1,False
'2018-02-22T10:13:00',1.5596,1.55968,1.55935,1.55953,278.67,1.55976,1.55983,1.55953,1.55965,202.38,False
'2018-02-22T10:14:00',1.55951,1.55956,1.5593,1.55943,241.91,1.55964,1.55969,1.55947,1.55962,184.2,False
'2018-02-22T10:15:00',1.55943,1.55947,1.55931,1.55946,245.17,1.55962,1.55963,1.5595,1.55958,180.92,True
'2018-02-22T10:16:00',1.55944,1.55948,1.55928,1.55947,277.98,1.55958,1.55962,1.55945,1.5596,184.14,True
'2018-02-22T10:17:00',1.55947,1.55958,1.55943,1.55953,248.83,1.5596,1.5597,1.5596,1.55967,169.47,True
'2018-02-22T10:18:00',1.55951,1.55972,1.55949,1.55964,262.86,1.55967,1.55988,1.55964,1.55978,215.01,True
'2018-02-22T10:19:00',1.55964,1.56001,1.55959,1.5599,240.11,1.55981,1.56014,1.55976,1.56009,214.21,True
'2018-02-22T10:20:00',1.55992,1.56016,1.55955,1.55981,303.85,1.56011,1.56028,1.55974,1.55995,250.56,False
'2018-02-22T10:21:00',1.5598,1.55996,1.55957,1.55957,259.91,1.55995,1.56008,1.55971,1.55973,175.44,False
'2018-02-22T10:22:00',1.5596,1.55962,1.55942,1.55956,262.34,1.55974,1.55982,1.55961,1.55971,177.89,False
'2018-02-22T10:23:00',1.55955,1.55957,1.55933,1.55947,242.92,1.5597,1.55973,1.55952,1.55967,188.46,False
'2018-02-22T10:24:00',1.55945,1.55946,1.55925,1.55925,226.27,1.55965,1.55965,1.55944,1.55944,154.27,True
'2018-02-22T10:25:00',1.55923,1.55954,1.55923,1.55945,195.03,1.55943,1.55974,1.55943,1.55964,150.98,False
'2018-02-22T10:26:00',1.55946,1.55946,1.55907,1.55912,133.1,1.55964,1.55964,1.55924,1.55927,99.61,False
'2018-02-22T10:27:00',1.5591,1.55924,1.55907,1.55916,235.29,1.55927,1.55936,1.55924,1.55933,118.25,True
'2018-02-22T10:28:00',1.55915,1.55956,1.55915,1.55953,352.76,1.55933,1.55967,1.55931,1.55967,202.84,True
'2018-02-22T10:29:00',1.55953,1.55983,1.55936,1.55964,348.17,1.55967,1.55998,1.55955,1.55984,241.18,True
'2018-02-22T10:30:00',1.55964,1.55983,1.5593,1.55944,256.03,1.55982,1.55999,1.55949,1.55962,277.91,False
'2018-02-22T10:31:00',1.55945,1.55956,1.55938,1.55939,341.74,1.55961,1.55974,1.55956,1.55956,245.46,True
'2018-02-22T10:32:00',1.55938,1.55969,1.55924,1.55932,310.48,1.55956,1.55986,1.55942,1.55948,196.77,False
'2018-02-22T10:33:00',1.55936,1.55958,1.55917,1.5592,348.96,1.55952,1.55974,1.55934,1.55938,257.8,False
'2018-02-22T10:34:00',1.5592,1.55938,1.55903,1.55932,333.36,1.55938,1.55957,1.55925,1.55952,271.3,True
'2018-02-22T10:35:00',1.55933,1.55943,1.55914,1.5593,294.14,1.55953,1.55958,1.55934,1.55945,187.59,False
'2018-02-22T10:36:00',1.55929,1.55938,1.55912,1.5593,316.7,1.55944,1.55953,1.55929,1.55946,255.65,False
'2018-02-22T10:37:00',1.55928,1.5593,1.55907,1.55918,292.79,1.55945,1.55945,1.55926,1.55932,199.98,True
'2018-02-22T10:38:00',1.55918,1.55932,1.5591,1.55932,310.89,1.55932,1.55946,1.55926,1.55944,211.01,True
'2018-02-22T10:39:00',1.55932,1.55937,1.55911,1.55923,221.83,1.55945,1.5595,1.55929,1.55939,172.29,False
'2018-02-22T10:40:00',1.55923,1.55935,1.55904,1.55914,279.84,1.55939,1.55948,1.55923,1.55932,213.59,False
'2018-02-22T10:41:00',1.55913,1.55926,1.55908,1.55917,220.67,1.55932,1.55944,1.55925,1.55934,167.22,True
'2018-02-22T10:42:00',1.55915,1.55929,1.55896,1.55924,236.24,1.55934,1.55942,1.55911,1.55942,146.77,True
'2018-02-22T10:43:00',1.55926,1.55937,1.55908,1.55937,257.11,1.55942,1.55951,1.55926,1.55951,213.05,False
'2018-02-22T10:44:00',1.55936,1.55936,1.55913,1.55933,245.45,1.55949,1.55949,1.5593,1.55946,156.13,True
'2018-02-22T10:45:00',1.55932,1.55958,1.55913,1.55953,338.93,1.55947,1.55974,1.55933,1.55967,251.06,True
'2018-02-22T10:46:00',1.55951,1.55964,1.55942,1.55954,339.96,1.55967,1.55975,1.55959,1.55972,228.17,False
'2018-02-22T10:47:00',1.55954,1.55956,1.55905,1.55925,305.31,1.55972,1.55972,1.5592,1.5594,230.35,False
'2018-02-22T10:48:00',1.55924,1.55953,1.5592,1.55948,233.52,1.55938,1.55968,1.55938,1.55966,159.6,True
'2018-02-22T10:49:00',1.55949,1.55975,1.55947,1.5597,253.73,1.55967,1.55986,1.55966,1.55979,160.56,False
'2018-02-22T10:50:00',1.55964,1.55974,1.55938,1.55938,260.28,1.55979,1.55986,1.55955,1.55955,161.97,False
'2018-02-22T10:51:00',1.55938,1.55938,1.55915,1.55926,249.63,1.55955,1.55955,1.55932,1.55943,161.79,True
'2018-02-22T10:52:00',1.55926,1.5595,1.55926,1.5594,251.37,1.55943,1.55967,1.55941,1.55954,148.76,True
'2018-02-22T10:53:00',1.5594,1.55973,1.5594,1.5597,275.98,1.55956,1.55989,1.55956,1.55984,184.82,False
'2018-02-22T10:54:00',1.55968,1.55971,1.55945,1.55948,209.01,1.55984,1.55985,1.55962,1.55965,121.77,False
'2018-02-22T10:55:00',1.55948,1.55954,1.55932,1.55939,263.76,1.55965,1.55969,1.5595,1.55958,153.63,True
'2018-02-22T10:56:00',1.55939,1.55963,1.55928,1.55953,201.6,1.55958,1.55979,1.55945,1.55972,237.9,True
'2018-02-22T10:57:00',1.55953,1.55967,1.55949,1.55962,185.7,1.55972,1.55982,1.55967,1.55976,165.73,True
'2018-02-22T10:58:00',1.55963,1.55971,1.55955,1.55966,252.36,1.55976,1.55983,1.55971,1.55982,200.15,False
'2018-02-22T10:59:00',1.55968,1.55968,1.5593,1.55939,297.91,1.55982,1.55982,1.55947,1.55956,216.91,False
'2018-02-22T11:00:00',1.55936,1.55943,1.55914,1.55919,230.38,1.55959,1.55962,1.55934,1.55939,190.09,False
'2018-02-22T11:01:00',1.5592,1.55926,1.55908,1.55917,320.06,1.5594,1.55943,1.55926,1.55933,230.11,True
'2018-02-22T11:02:00',1.55917,1.5597,1.55914,1.55958,281.59,1.55933,1.55982,1.55931,1.55972,199.45,False
'2018-02-22T11:03:00',1.55958,1.55969,1.55942,1.55949,302.5,1.5597,1.55981,1.55955,1.55964,202.37,False
'2018-02-22T11:04:00',1.5595,1.55954,1.55926,1.55942,243.41,1.55966,1.55966,1.55941,1.55957,136.31,False
'2018-02-22T11:05:00',1.55938,1.55945,1.5592,1.55931,255.03,1.55957,1.55957,1.55934,1.55945,163.2,True
'2018-02-22T11:06:00',1.55936,1.55948,1.55921,1.55946,265.14,1.55946,1.55965,1.55939,1.55964,175.83,True
'2018-02-22T11:07:00',1.55947,1.5597,1.55934,1.55965,284.36,1.55967,1.55989,1.55953,1.55985,163.12,True
'2018-02-22T11:08:00',1.55964,1.56008,1.55955,1.55983,222.4,1.55983,1.56026,1.55974,1.56003,192.66,False
'2018-02-22T11:09:00',1.55983,1.55996,1.55976,1.55987,256.51,1.56002,1.56014,1.55995,1.56004,201.66,True
'2018-02-22T11:10:00',1.55987,1.55998,1.55976,1.55977,223.04,1.56004,1.56016,1.55995,1.55995,140.67,False
'2018-02-22T11:11:00',1.55982,1.55983,1.55943,1.55948,195.77,1.55995,1.55999,1.55961,1.55967,159.58,False
'2018-02-22T11:12:00',1.55947,1.55951,1.5592,1.55935,195.51,1.55966,1.5597,1.55938,1.55953,239.19,False
'2018-02-22T11:13:00',1.55935,1.55941,1.55926,1.55927,192.89,1.55953,1.55958,1.55944,1.55945,191.11,False
'2018-02-22T11:14:00',1.55927,1.55936,1.5592,1.5593,134.82,1.55945,1.55953,1.55936,1.55947,155.11,True
'2018-02-22T11:15:00',1.55932,1.55938,1.55922,1.5593,89.14,1.55947,1.55956,1.55941,1.55948,136.07,False
'2018-02-22T11:16:00',1.5593,1.55933,1.55906,1.55909,176.4,1.55948,1.55951,1.55924,1.55928,191.01,False
'2018-02-22T11:17:00',1.55909,1.55916,1.55895,1.55898,171.31,1.55928,1.55931,1.55912,1.55914,185.3,False
'2018-02-22T11:18:00',1.55896,1.55901,1.55883,1.55889,105.19,1.55912,1.55917,1.559,1.55906,87.83,True
'2018-02-22T11:19:00',1.55889,1.55901,1.5588,1.55901,96.93,1.55906,1.55919,1.55897,1.55919,75.59,True
'2018-02-22T11:20:00',1.55903,1.55907,1.55898,1.55903,106.89,1.5592,1.55923,1.55909,1.55919,66.12,False
'2018-02-22T11:21:00',1.55901,1.55901,1.55882,1.55887,90.21,1.55917,1.55917,1.559,1.55905,56.13,False
'2018-02-22T11:22:00',1.55892,1.55892,1.55873,1.55873,126.87,1.55908,1.5591,1.5589,1.5589,84.08,False
'2018-02-22T11:23:00',1.55873,1.55882,1.55863,1.55874,118.7,1.5589,1.55899,1.5588,1.5589,79.38,True
'2018-02-22T11:24:00',1.55873,1.55893,1.55861,1.55888,125.25,1.5589,1.55908,1.55878,1.55908,92.72,True
'2018-02-22T11:25:00',1.55887,1.55905,1.5588,1.55902,126.95,1.55903,1.55922,1.55897,1.55918,105.11,True
'2018-02-22T11:26:00',1.55902,1.55911,1.55897,1.55911,115.12,1.55919,1.55927,1.55914,1.55926,82.93,True
'2018-02-22T11:27:00',1.55911,1.55911,1.55898,1.55909,143.18,1.55927,1.55928,1.55915,1.55926,96.25,True
'2018-02-22T11:28:00',1.55905,1.55921,1.55901,1.55912,179.98,1.55922,1.55941,1.5592,1.55928,131.97,True
'2018-02-22T11:29:00',1.55912,1.55926,1.5591,1.55917,201.65,1.55928,1.55941,1.55927,1.55935,121.26,False
'2018-02-22T11:30:00',1.55919,1.55922,1.55908,1.55909,153.18,1.55935,1.55939,1.55927,1.55927,192.05,True
'2018-02-22T11:31:00',1.55908,1.55928,1.55903,1.55913,174.61,1.55927,1.55946,1.55923,1.55932,204.29,False
'2018-02-22T11:32:00',1.55915,1.55928,1.55913,1.55921,110.5,1.55934,1.55946,1.55932,1.5594,180.16,True
'2018-02-22T11:33:00',1.55926,1.55929,1.5588,1.5588,208.76,1.55943,1.55947,1.55899,1.55899,259.73,False
'2018-02-22T11:34:00',1.55885,1.55891,1.55879,1.55885,144.13,1.55899,1.5591,1.55897,1.55904,158.9,False
'2018-02-22T11:35:00',1.55884,1.55887,1.55864,1.55866,184.49,1.55903,1.55905,1.55883,1.55885,219.43,False
'2018-02-22T11:36:00',1.55868,1.5587,1.55857,1.55861,88.54,1.55887,1.5589,1.55875,1.55879,125.23,False
'2018-02-22T11:37:00',1.55861,1.55869,1.55848,1.55864,148.56,1.55881,1.55886,1.55866,1.55881,174.03,True
'2018-02-22T11:38:00',1.55863,1.5587,1.55853,1.55854,153.17,1.55881,1.5589,1.55872,1.55874,196.06,False
'2018-02-22T11:39:00',1.55857,1.55864,1.55848,1.55859,271.16,1.55873,1.55877,1.55863,1.55869,180.8,True
'2018-02-22T11:40:00',1.55859,1.55867,1.55831,1.55843,270.16,1.55868,1.55874,1.55847,1.55855,170.07,False
'2018-02-22T11:41:00',1.55841,1.5585,1.55832,1.55842,314.05,1.55855,1.55859,1.55849,1.55852,276.12,True
'2018-02-22T11:42:00',1.55837,1.5586,1.55834,1.55858,243.86,1.55852,1.55874,1.55848,1.55874,211.62,True
'2018-02-22T11:43:00',1.55855,1.55872,1.55855,1.55856,220.39,1.55874,1.55889,1.55874,1.55875,196.66,False
'2018-02-22T11:44:00',1.55856,1.55867,1.55853,1.55857,178.79,1.55874,1.55885,1.55871,1.55873,163.06,False
'2018-02-22T11:45:00',1.55858,1.55867,1.55834,1.55835,193.46,1.55872,1.55877,1.55853,1.55853,169.0,False
'2018-02-22T11:46:00',1.55835,1.5584,1.55815,1.55817,168.8,1.55852,1.55859,1.55833,1.55835,221.13,False
'2018-02-22T11:47:00',1.55817,1.55842,1.55812,1.55819,180.32,1.55835,1.55854,1.55831,1.55838,249.79,False
'2018-02-22T11:48:00',1.55818,1.55837,1.55816,1.55827,189.95,1.55837,1.55855,1.55835,1.55846,206.8,True
'2018-02-22T11:49:00',1.55827,1.55842,1.55826,1.55834,162.71,1.55846,1.55859,1.55845,1.55855,212.89,True
'2018-02-22T11:50:00',1.55837,1.55848,1.55814,1.55823,200.64,1.55856,1.55865,1.55831,1.55841,223.23,False
'2018-02-22T11:51:00',1.55823,1.55832,1.55818,1.55831,98.81,1.55841,1.55852,1.55835,1.5585,123.19,False
'2018-02-22T11:52:00',1.5583,1.55832,1.55815,1.55827,231.85,1.55845,1.55852,1.55832,1.55845,165.87,True
'2018-02-22T11:53:00',1.55827,1.55843,1.55813,1.55838,194.54,1.55845,1.5586,1.55832,1.55857,172.79,True
'2018-02-22T11:54:00',1.55838,1.55851,1.55833,1.55834,215.09,1.55857,1.55867,1.55851,1.55853,158.73,True
'2018-02-22T11:55:00',1.55833,1.55857,1.55831,1.55845,113.5,1.55852,1.55873,1.5585,1.55863,150.83,False
'2018-02-22T11:56:00',1.55845,1.55852,1.55834,1.55836,177.36,1.55863,1.55868,1.55851,1.55854,166.42,False
'2018-02-22T11:57:00',1.55835,1.55838,1.55827,1.55827,77.09,1.55854,1.55857,1.55843,1.55843,110.21,False
'2018-02-22T11:58:00',1.55827,1.55831,1.55824,1.55831,73.23,1.55843,1.55844,1.55838,1.55843,84.55,True
'2018-02-22T11:59:00',1.5583,1.55845,1.5583,1.55841,162.89,1.55843,1.55862,1.55843,1.55861,168.74,False
'2018-02-22T12:00:00',1.55841,1.55843,1.55816,1.55843,138.57,1.55861,1.55862,1.5583,1.55862,198.84,True
'2018-02-22T12:01:00',1.55843,1.55869,1.55843,1.55865,213.76,1.55863,1.55884,1.55863,1.55882,189.65,True
'2018-02-22T12:02:00',1.55864,1.55881,1.5586,1.55867,213.52,1.5588,1.55898,1.55877,1.55886,220.41,True
'2018-02-22T12:03:00',1.55867,1.55886,1.55864,1.55871,191.98,1.55886,1.55901,1.55882,1.55888,246.12,True
'2018-02-22T12:04:00',1.55874,1.55894,1.55869,1.55886,148.67,1.55892,1.5591,1.55884,1.55905,151.69,True
'2018-02-22T12:05:00',1.55886,1.55894,1.55868,1.5589,129.65,1.55905,1.55912,1.55887,1.55908,160.39,True
'2018-02-22T12:06:00',1.55889,1.55902,1.55881,1.55883,129.04,1.55908,1.5592,1.55898,1.55902,161.16,False
'2018-02-22T12:07:00',1.55884,1.55884,1.55866,1.55869,151.52,1.55902,1.55903,1.55883,1.55888,153.94,True
'2018-02-22T12:08:00',1.55868,1.55894,1.55867,1.55879,174.35,1.55887,1.55908,1.55886,1.55898,131.97,True
'2018-02-22T12:09:00',1.55879,1.55899,1.55879,1.55889,133.08,1.55898,1.55915,1.55898,1.55905,125.63,True
'2018-02-22T12:10:00',1.55896,1.5592,1.55885,1.55912,241.92,1.55905,1.55928,1.55901,1.55925,158.66,False
'2018-02-22T12:11:00',1.55915,1.55916,1.55886,1.55888,215.86,1.55925,1.55927,1.55903,1.55905,117.77,True
'2018-02-22T12:12:00',1.55891,1.55917,1.55888,1.55915,207.66,1.55905,1.55927,1.55904,1.55926,116.44,True
'2018-02-22T12:13:00',1.55916,1.55946,1.55913,1.5593,292.9,1.55926,1.5596,1.55926,1.55944,164.8,False
'2018-02-22T12:14:00',1.55932,1.5594,1.55925,1.5593,223.91,1.55944,1.5595,1.55938,1.55938,134.69,True
'2018-02-22T12:15:00',1.5593,1.55955,1.55925,1.55943,180.22,1.5594,1.55963,1.55939,1.55955,112.24,False
'2018-02-22T12:16:00',1.55941,1.55944,1.55924,1.55928,165.91,1.55955,1.55956,1.5594,1.55942,124.78,False
'2018-02-22T12:17:00',1.55926,1.55931,1.55895,1.55904,177.05,1.55942,1.55945,1.5591,1.55919,131.2,False
'2018-02-22T12:18:00',1.55904,1.55917,1.55899,1.559,176.99,1.55916,1.55928,1.55916,1.55916,112.96,False
'2018-02-22T12:19:00',1.55899,1.55905,1.55888,1.55889,151.47,1.55917,1.5592,1.55904,1.55904,96.01,False
'2018-02-22T12:20:00',1.55891,1.55895,1.55882,1.5589,170.74,1.55908,1.55911,1.559,1.55906,111.81,False
'2018-02-22T12:21:00',1.5589,1.55895,1.55886,1.55895,141.42,1.55906,1.55908,1.55901,1.55908,89.57,True
'2018-02-22T12:22:00',1.55893,1.55898,1.55859,1.55869,279.6,1.55908,1.55908,1.55877,1.55885,172.76,False
'2018-02-22T12:23:00',1.55868,1.55888,1.55865,1.55872,188.53,1.55885,1.55905,1.55881,1.55888,139.17,False
'2018-02-22T12:24:00',1.55871,1.55883,1.5585,1.55855,286.35,1.55888,1.55893,1.55867,1.55868,173.64,False
'2018-02-22T12:25:00',1.55854,1.55876,1.55843,1.55854,242.75,1.55868,1.55887,1.55858,1.55871,166.24,True
'2018-02-22T12:26:00',1.55854,1.55881,1.55853,1.5587,179.72,1.55871,1.55895,1.55869,1.55886,106.39,False
'2018-02-22T12:27:00',1.55871,1.55878,1.55863,1.55874,239.41,1.55886,1.5589,1.55879,1.55885,171.32,True
'2018-02-22T12:28:00',1.55875,1.55885,1.55864,1.55865,175.08,1.55887,1.55898,1.55876,1.55879,127.08,False
'2018-02-22T12:29:00',1.55862,1.55869,1.55844,1.55852,238.4,1.55879,1.55883,1.55861,1.55868,154.95,True
'2018-02-22T12:30:00',1.55855,1.55875,1.55854,1.55866,235.65,1.55866,1.5589,1.55866,1.55882,159.49,True
'2018-02-22T12:31:00',1.55867,1.55877,1.55864,1.55869,243.99,1.55883,1.55892,1.55879,1.55883,135.75,True
'2018-02-22T12:32:00',1.55866,1.5589,1.55864,1.55886,237.68,1.55883,1.55897,1.55879,1.55896,145.07,False
'2018-02-22T12:33:00',1.55888,1.55888,1.55862,1.5588,239.06,1.55896,1.55896,1.55876,1.5589,146.87,False
'2018-02-22T12:34:00',1.55875,1.55882,1.55821,1.55832,276.16,1.5589,1.55891,1.55836,1.5585,157.57,False
'2018-02-22T12:35:00',1.55834,1.55851,1.55831,1.55849,169.36,1.5585,1.55868,1.5585,1.55868,113.59,True
'2018-02-22T12:36:00',1.55849,1.55873,1.55846,1.55863,232.5,1.55868,1.55884,1.55865,1.55882,150.0,False
'2018-02-22T12:37:00',1.55863,1.55863,1.55833,1.55845,260.16,1.55882,1.55882,1.5585,1.5586,164.39,False
'2018-02-22T12:38:00',1.55845,1.55851,1.55836,1.55839,282.68,1.5586,1.55867,1.5585,1.55856,158.54,True
'2018-02-22T12:39:00',1.5584,1.55852,1.55826,1.55835,218.3,1.55856,1.55869,1.55837,1.55853,141.95,True
'2018-02-22T12:40:00',1.55835,1.55887,1.55834,1.55874,285.12,1.55852,1.55894,1.55849,1.55891,186.69,True
'2018-02-22T12:41:00',1.55877,1.55887,1.55873,1.55887,198.13,1.55894,1.55905,1.5589,1.55903,123.75,True
'2018-02-22T12:42:00',1.55888,1.55891,1.55859,1.55874,98.48,1.55903,1.55907,1.55874,1.5589,100.91,True
'2018-02-22T12:43:00',1.55875,1.55902,1.55875,1.55894,119.31,1.5589,1.55917,1.5589,1.55911,108.35,True
'2018-02-22T12:44:00',1.559,1.55918,1.55899,1.55909,100.59,1.55913,1.55934,1.55913,1.55924,105.53,False
'2018-02-22T12:45:00',1.55908,1.55908,1.55886,1.55903,168.57,1.55924,1.55924,1.55904,1.5592,128.3,False
'2018-02-22T12:46:00',1.55903,1.55907,1.55895,1.55896,125.51,1.5592,1.55925,1.55913,1.55914,115.6,False
'2018-02-22T12:47:00',1.55897,1.55907,1.55867,1.55867,158.58,1.55915,1.55924,1.55882,1.55885,113.04,False
'2018-02-22T12:48:00',1.55867,1.55869,1.55844,1.55848,123.27,1.55883,1.55885,1.55861,1.55866,116.5,False
'2018-02-22T12:49:00',1.55848,1.55866,1.55846,1.55861,107.17,1.55867,1.55886,1.55864,1.55882,116.31,True
'2018-02-22T12:50:00',1.55861,1.55872,1.55856,1.55868,157.26,1.55881,1.55888,1.55877,1.55885,157.63,True
'2018-02-22T12:51:00',1.55868,1.55872,1.55861,1.55862,154.66,1.55885,1.55891,1.55881,1.55881,129.49,True
'2018-02-22T12:52:00',1.55861,1.55883,1.55857,1.55875,163.12,1.55881,1.559,1.55879,1.55893,125.46,True
'2018-02-22T12:53:00',1.55875,1.55888,1.55872,1.55886,201.29,1.55893,1.55905,1.55893,1.55904,185.34,True
'2018-02-22T12:54:00',1.55886,1.55893,1.55881,1.55886,134.46,1.55905,1.55913,1.55901,1.55904,131.03,True
'2018-02-22T12:55:00',1.55887,1.55912,1.55875,1.55899,197.99,1.55904,1.55931,1.55896,1.5592,197.86,True
'2018-02-22T12:56:00',1.55899,1.55951,1.55899,1.55914,119.63,1.5592,1.55958,1.55918,1.55931,115.71,False
'2018-02-22T12:57:00',1.55914,1.55928,1.55902,1.55902,231.59,1.55931,1.55948,1.55921,1.55921,173.33,False
'2018-02-22T12:58:00',1.559,1.55907,1.55882,1.55882,233.74,1.55921,1.55927,1.55901,1.55902,221.37,False
'2018-02-22T12:59:00',1.55881,1.55891,1.55861,1.55864,132.5,1.55899,1.55907,1.55878,1.55883,133.46,True
'2018-02-22T13:00:00',1.55864,1.55895,1.55859,1.55873,294.69,1.55883,1.55911,1.55872,1.55889,245.19,True
'2018-02-22T13:01:00',1.55873,1.55897,1.55865,1.55887,192.92,1.55889,1.55911,1.55879,1.559,131.0,False
'2018-02-22T13:02:00',1.55884,1.5589,1.55872,1.55872,129.6,1.55899,1.55904,1.55886,1.55886,101.62,False
'2018-02-22T13:03:00',1.55872,1.55879,1.55847,1.55848,165.68,1.55879,1.5589,1.55863,1.55863,112.25,False
'2018-02-22T13:04:00',1.55848,1.5585,1.55829,1.55847,147.4,1.55864,1.55865,1.5584,1.5586,95.32,False
'2018-02-22T13:05:00',1.5584,1.55843,1.55821,1.55831,198.32,1.55857,1.55857,1.55837,1.55849,127.54,False
'2018-02-22T13:06:00',1.5583,1.55837,1.5582,1.55828,124.05,1.55849,1.55856,1.5584,1.55847,122.74,False
'2018-02-22T13:07:00',1.55828,1.55835,1.55815,1.55815,186.44,1.55847,1.55854,1.55834,1.55835,176.35,False
'2018-02-22T13:08:00',1.55815,1.55835,1.55814,1.55814,194.92,1.55835,1.55853,1.55832,1.55832,175.61,False
'2018-02-22T13:09:00',1.55815,1.55834,1.55813,1.55831,159.28,1.55834,1.55852,1.55831,1.55851,182.01,False
'2018-02-22T13:10:00',1.55831,1.55832,1.55821,1.55826,151.82,1.5585,1.55852,1.5584,1.55845,110.83,False
'2018-02-22T13:11:00',1.55826,1.55827,1.55802,1.55813,213.67,1.55846,1.55846,1.55821,1.55832,157.44,True
'2018-02-22T13:12:00',1.55815,1.55836,1.55815,1.55834,283.48,1.55833,1.55851,1.55831,1.55851,196.66,True
'2018-02-22T13:13:00',1.55832,1.55837,1.55803,1.55808,181.67,1.5585,1.55851,1.55818,1.55823,161.01,False
'2018-02-22T13:14:00',1.55806,1.5583,1.55798,1.55826,205.61,1.55823,1.55846,1.55812,1.5584,181.06,True
'2018-02-22T13:15:00',1.55826,1.55833,1.5581,1.55812,133.49,1.55838,1.55845,1.55826,1.5583,177.95,False
'2018-02-22T13:16:00',1.55814,1.55826,1.55794,1.55801,155.89,1.55829,1.55841,1.5581,1.55819,180.3,True
'2018-02-22T13:17:00',1.55802,1.55826,1.55802,1.55804,164.9,1.55819,1.55843,1.55819,1.55822,175.89,False
'2018-02-22T13:18:00',1.55806,1.55809,1.55793,1.55796,164.53,1.55825,1.55827,1.5581,1.55815,140.7,False
'2018-02-22T13:19:00',1.55796,1.55806,1.55792,1.558,161.0,1.55815,1.55822,1.5581,1.5582,139.1,True
'2018-02-22T13:20:00',1.558,1.55809,1.55791,1.55799,281.5,1.55817,1.55826,1.55808,1.55813,215.68,True
'2018-02-22T13:21:00',1.55797,1.55815,1.55788,1.55812,287.65,1.55813,1.55831,1.55804,1.55831,254.24,True
'2018-02-22T13:22:00',1.55814,1.5583,1.55809,1.5583,327.98,1.55831,1.55846,1.55827,1.55844,244.19,True
'2018-02-22T13:23:00',1.55829,1.55839,1.55821,1.55826,277.68,1.55844,1.55852,1.55839,1.55845,256.3,True
'2018-02-22T13:24:00',1.55825,1.55845,1.55823,1.5584,145.15,1.55844,1.55864,1.5584,1.5586,148.75,True
'2018-02-22T13:25:00',1.5584,1.55865,1.5584,1.5586,142.07,1.5586,1.55884,1.5586,1.55879,193.0,True
'2018-02-22T13:26:00',1.55861,1.55891,1.55857,1.55868,299.59,1.55878,1.55905,1.55876,1.55886,265.56,False
'2018-02-22T13:27:00',1.55866,1.55877,1.55859,1.55861,186.64,1.55885,1.55894,1.55877,1.55877,160.29,False
'2018-02-22T13:28:00',1.5586,1.55868,1.5585,1.5586,192.27,1.55877,1.55881,1.55869,1.55877,226.0,False
'2018-02-22T13:29:00',1.5586,1.55866,1.55851,1.55858,208.83,1.55877,1.55884,1.55868,1.55877,195.62,True
'2018-02-22T13:30:00',1.55857,1.56055,1.55702,1.55986,696.32,1.55877,1.56066,1.55724,1.56006,478.65,False
'2018-02-22T13:31:00',1.55986,1.55986,1.5588,1.55919,537.31,1.56004,1.56005,1.55898,1.55934,399.1,False
'2018-02-22T13:32:00',1.55919,1.55923,1.55811,1.55818,429.25,1.55934,1.55939,1.55833,1.55841,294.54,False
'2018-02-22T13:33:00',1.55819,1.55856,1.55798,1.5584,390.96,1.55843,1.55879,1.55821,1.55861,335.18,False
'2018-02-22T13:34:00',1.55844,1.55855,1.558,1.55811,222.27,1.55861,1.55877,1.55821,1.55832,196.71,False
'2018-02-22T13:35:00',1.5581,1.55837,1.55802,1.55837,183.1,1.5583,1.55857,1.55821,1.55857,189.84,True
'2018-02-22T13:36:00',1.5584,1.55901,1.55822,1.55891,275.45,1.55859,1.55914,1.55841,1.55909,283.07,True
'2018-02-22T13:37:00',1.55892,1.55907,1.55884,1.55887,117.75,1.5591,1.5592,1.55899,1.55904,146.69,False
'2018-02-22T13:38:00',1.55886,1.55886,1.55847,1.5586,162.13,1.55903,1.55903,1.55866,1.55878,224.18,False
'2018-02-22T13:39:00',1.5586,1.55863,1.55814,1.55822,195.22,1.55878,1.5588,1.55831,1.5584,203.7,False
'2018-02-22T13:40:00',1.55821,1.5583,1.55763,1.55784,225.97,1.5584,1.55847,1.55778,1.558,252.46,False
'2018-02-22T13:41:00',1.5578,1.55793,1.55749,1.5576,200.36,1.55799,1.55812,1.55766,1.55777,237.81,False
'2018-02-22T13:42:00',1.5576,1.55782,1.55755,1.55778,235.49,1.55779,1.558,1.55773,1.55797,236.2,True
'2018-02-22T13:43:00',1.55776,1.55791,1.55757,1.55775,259.88,1.55796,1.55808,1.55776,1.55795,226.3,True
'2018-02-22T13:44:00',1.55775,1.55794,1.55761,1.55788,224.29,1.55791,1.55809,1.55777,1.55806,221.91,True
'2018-02-22T13:45:00',1.55785,1.55806,1.55782,1.55799,333.43,1.55806,1.55824,1.558,1.55818,258.17,True
'2018-02-22T13:46:00',1.558,1.55826,1.558,1.55813,222.7,1.55819,1.5584,1.55819,1.55827,182.97,True
'2018-02-22T13:47:00',1.55813,1.55829,1.55768,1.55771,332.53,1.55827,1.5584,1.55784,1.55789,254.61,True
'2018-02-22T13:48:00',1.55773,1.5583,1.55773,1.55811,436.32,1.55791,1.55845,1.55791,1.55829,389.06,False
'2018-02-22T13:49:00',1.55812,1.55826,1.55793,1.55806,475.39,1.55828,1.55841,1.55809,1.55823,326.79,True
'2018-02-22T13:50:00',1.55805,1.55869,1.55802,1.55861,271.42,1.5582,1.55879,1.55818,1.55877,270.61,True
'2018-02-22T13:51:00',1.5586,1.55917,1.5586,1.5591,334.21,1.55876,1.55929,1.55874,1.55925,329.75,True
'2018-02-22T13:52:00',1.55911,1.5592,1.55875,1.55878,233.85,1.55927,1.55935,1.55892,1.55897,245.04,False
'2018-02-22T13:53:00',1.55878,1.55898,1.55866,1.55868,311.13,1.55897,1.55918,1.55883,1.55888,342.6,True
'2018-02-22T13:54:00',1.55868,1.5592,1.55856,1.55897,441.35,1.55886,1.55936,1.55875,1.55916,315.8,False
'2018-02-22T13:55:00',1.55897,1.55904,1.55854,1.55854,213.51,1.55914,1.55923,1.55869,1.5587,218.05,False
'2018-02-22T13:56:00',1.55854,1.55861,1.55835,1.55839,236.92,1.55871,1.55876,1.55853,1.55856,200.88,False
'2018-02-22T13:57:00',1.5584,1.5584,1.55784,1.558,204.03,1.55856,1.55856,1.55801,1.55817,195.26,False
'2018-02-22T13:58:00',1.55799,1.55801,1.5575,1.55751,224.24,1.55817,1.55819,1.55767,1.55769,243.6,False
'2018-02-22T13:59:00',1.55754,1.55771,1.55744,1.55747,268.17,1.5577,1.55789,1.5576,1.55765,228.34,False
'2018-02-22T14:00:00',1.55757,1.55759,1.55712,1.55718,384.57,1.55767,1.55775,1.55727,1.55734,255.09,False
'2018-02-22T14:01:00',1.55717,1.55754,1.55705,1.55737,284.52,1.55733,1.55773,1.55722,1.55752,221.85,False
'2018-02-22T14:02:00',1.55735,1.55747,1.55723,1.55735,246.94,1.55751,1.55766,1.55742,1.55753,256.25,True
'2018-02-22T14:03:00',1.55735,1.55767,1.55729,1.55761,246.15,1.55753,1.55778,1.55748,1.55778,200.82,True
'2018-02-22T14:04:00',1.55762,1.55776,1.55753,1.55765,217.09,1.5578,1.55793,1.55771,1.55782,229.48,True
'2018-02-22T14:05:00',1.55764,1.55782,1.5574,1.55754,286.1,1.55782,1.55797,1.55756,1.55775,250.73,True
'2018-02-22T14:06:00',1.55755,1.55787,1.55753,1.55783,291.2,1.55775,1.55801,1.55771,1.558,265.94,True
'2018-02-22T14:07:00',1.55784,1.55808,1.55779,1.55795,324.42,1.55801,1.55823,1.55796,1.55811,328.02,True
'2018-02-22T14:08:00',1.55795,1.55841,1.55791,1.5582,321.05,1.55811,1.55858,1.55806,1.55836,235.91,False
'2018-02-22T14:09:00',1.5582,1.55824,1.55802,1.55816,251.72,1.55836,1.5584,1.55822,1.55833,198.79,True
'2018-02-22T14:10:00',1.55818,1.55839,1.55812,1.55829,160.05,1.55836,1.55856,1.55829,1.55848,188.17,False
'2018-02-22T14:11:00',1.5583,1.5583,1.55805,1.55816,247.2,1.55849,1.55849,1.55823,1.55831,230.03,True
'2018-02-22T14:12:00',1.55813,1.5587,1.558,1.55855,339.64,1.55828,1.55886,1.55814,1.55872,258.21,True
'2018-02-22T14:13:00',1.55856,1.55873,1.55853,1.55868,310.75,1.55872,1.5589,1.55872,1.55885,224.23,True
'2018-02-22T14:14:00',1.55868,1.55884,1.55857,1.55882,222.2,1.55885,1.55901,1.55874,1.55894,212.17,True
'2018-02-22T14:15:00',1.55882,1.55895,1.55847,1.55889,322.0,1.55895,1.5591,1.55865,1.55906,287.81,True
'2018-02-22T14:16:00',1.55889,1.55919,1.55886,1.55911,240.05,1.55906,1.55933,1.55905,1.5593,197.76,False
'2018-02-22T14:17:00',1.55911,1.55919,1.55895,1.55895,138.19,1.5593,1.55931,1.55912,1.55913,99.34,False
'2018-02-22T14:18:00',1.55896,1.55905,1.55887,1.55901,148.64,1.55914,1.55921,1.55903,1.55918,103.2,True
'2018-02-22T14:19:00',1.55903,1.55938,1.559,1.55928,359.79,1.5592,1.55954,1.55914,1.55944,209.89,True
'2018-02-22T14:20:00',1.55931,1.55961,1.55914,1.55953,314.89,1.55948,1.55972,1.55931,1.55964,195.47,False
'2018-02-22T14:21:00',1.5595,1.55956,1.55924,1.55955,281.48,1.55961,1.5597,1.55943,1.55968,161.38,True
'2018-02-22T14:22:00',1.55956,1.55961,1.55925,1.55925,195.17,1.55973,1.55979,1.55941,1.55942,186.47,False
'2018-02-22T14:23:00',1.55924,1.55955,1.55915,1.55951,340.18,1.55941,1.5597,1.5593,1.55968,254.72,True
'2018-02-22T14:24:00',1.55952,1.55985,1.55952,1.55966,339.34,1.55968,1.56003,1.55968,1.55982,245.53,True
'2018-02-22T14:25:00',1.55967,1.56004,1.55962,1.5599,324.68,1.55981,1.56017,1.55976,1.56003,222.14,True
'2018-02-22T14:26:00',1.5599,1.56049,1.55986,1.56044,421.54,1.56005,1.5606,1.56002,1.56053,235.36,True
'2018-02-22T14:27:00',1.56044,1.56053,1.56027,1.5605,379.01,1.56055,1.5607,1.56042,1.56066,251.54,True
'2018-02-22T14:28:00',1.56049,1.56076,1.56044,1.56072,292.89,1.56064,1.56091,1.5606,1.5609,245.46,True
'2018-02-22T14:29:00',1.56075,1.56106,1.5606,1.56063,245.86,1.5609,1.56153,1.56079,1.56153,225.06,True
'2018-02-22T14:30:00',1.56061,1.56725,1.56061,1.56558,570.33,1.56153,1.56755,1.56149,1.56577,595.79,False
'2018-02-22T14:31:00',1.56561,1.56661,1.56406,1.56434,396.2,1.56578,1.56674,1.56425,1.56456,386.3,False
'2018-02-22T14:32:00',1.56434,1.56508,1.56422,1.56488,242.27,1.56455,1.56526,1.56443,1.56505,277.13,False
'2018-02-22T14:33:00',1.56483,1.56504,1.56446,1.56468,285.12,1.56499,1.56525,1.56461,1.56485,340.92,True
'2018-02-22T14:34:00',1.56468,1.56554,1.56452,1.56546,308.05,1.56486,1.56574,1.56471,1.56565,255.56,True
'2018-02-22T14:35:00',1.56548,1.56609,1.56543,1.56574,299.36,1.56564,1.56624,1.56559,1.56593,241.01,False
'2018-02-22T14:36:00',1.56574,1.5658,1.56529,1.56575,235.2,1.56593,1.56599,1.56545,1.56594,244.95,True
'2018-02-22T14:37:00',1.56574,1.56641,1.56552,1.56616,287.67,1.56594,1.56662,1.56571,1.56637,262.21,False
'2018-02-22T14:38:00',1.56615,1.5662,1.5656,1.56577,258.37,1.56635,1.5664,1.56575,1.56592,211.26,False
'2018-02-22T14:39:00',1.56577,1.56595,1.56544,1.56557,231.71,1.56594,1.56613,1.56561,1.56575,197.75,True
'2018-02-22T14:40:00',1.56555,1.56622,1.56553,1.56606,304.0,1.56573,1.56635,1.56571,1.56628,344.15,True
'2018-02-22T14:41:00',1.56605,1.56641,1.56588,1.56611,282.02,1.56627,1.56658,1.56608,1.56625,242.2,False
'2018-02-22T14:42:00',1.56605,1.56605,1.5656,1.56596,208.72,1.56624,1.56624,1.5658,1.56611,213.71,False
'2018-02-22T14:43:00',1.56596,1.56605,1.56524,1.56536,262.75,1.5661,1.56623,1.56542,1.56555,303.77,False
'2018-02-22T14:44:00',1.56537,1.56563,1.56531,1.56555,252.11,1.56556,1.56583,1.5655,1.56575,248.47,True
'2018-02-22T14:45:00',1.56556,1.566,1.56556,1.566,264.81,1.56573,1.5662,1.56573,1.5662,248.35,False
'2018-02-22T14:46:00',1.56599,1.56599,1.56542,1.56545,349.97,1.56618,1.56618,1.56559,1.56563,279.45,False
'2018-02-22T14:47:00',1.56547,1.56579,1.56532,1.56554,278.02,1.56565,1.56597,1.5655,1.56572,218.24,True
'2018-02-22T14:48:00',1.56565,1.56612,1.56552,1.56608,344.47,1.56583,1.56632,1.56567,1.56628,241.79,True
'2018-02-22T14:49:00',1.56612,1.56623,1.56585,1.56594,413.77,1.56628,1.56641,1.566,1.56612,290.77,False
'2018-02-22T14:50:00',1.56593,1.56611,1.56591,1.56605,302.37,1.56609,1.56627,1.56606,1.56624,240.76,True
'2018-02-22T14:51:00',1.56606,1.56644,1.56589,1.56633,268.01,1.56624,1.56661,1.56604,1.5665,240.58,True
'2018-02-22T14:52:00',1.5663,1.56666,1.56597,1.56656,332.62,1.56648,1.56683,1.56616,1.56675,271.35,True
'2018-02-22T14:53:00',1.56656,1.56672,1.56623,1.56625,280.55,1.56675,1.5669,1.56641,1.56644,318.32,False
'2018-02-22T14:54:00',1.56626,1.56647,1.5655,1.56602,337.18,1.56646,1.56666,1.56567,1.56618,390.16,False
'2018-02-22T14:55:00',1.56602,1.56618,1.56532,1.56536,334.59,1.56615,1.56638,1.56552,1.56555,364.25,False
'2018-02-22T14:56:00',1.56534,1.56576,1.56527,1.5657,383.06,1.56554,1.56593,1.56546,1.56589,314.68,True
'2018-02-22T14:57:00',1.56573,1.56644,1.56545,1.56619,281.66,1.56593,1.56657,1.56564,1.56639,287.12,True
'2018-02-22T14:58:00',1.56631,1.56661,1.56593,1.56657,365.47,1.5665,1.5668,1.56613,1.56677,262.5,True
'2018-02-22T14:59:00',1.56657,1.5669,1.56651,1.56682,239.71,1.56677,1.56703,1.56669,1.56699,264.8,False
'2018-02-22T15:00:00',1.5668,1.56685,1.56634,1.56683,311.04,1.56698,1.56703,1.56651,1.56701,257.86,True
'2018-02-22T15:01:00',1.56684,1.56692,1.56661,1.5667,250.12,1.56703,1.5671,1.56677,1.56689,232.77,True
'2018-02-22T15:02:00',1.56671,1.5671,1.56664,1.56696,291.82,1.5669,1.56722,1.5668,1.56716,252.92,True
'2018-02-22T15:03:00',1.56696,1.5673,1.5669,1.567,269.95,1.56714,1.56748,1.56702,1.56717,220.36,True
'2018-02-22T15:04:00',1.56699,1.56758,1.5669,1.56738,244.53,1.56717,1.56775,1.56709,1.56757,218.97,False
'2018-02-22T15:05:00',1.56738,1.56755,1.56717,1.56726,274.44,1.56757,1.56773,1.56736,1.56746,347.02,False
'2018-02-22T15:06:00',1.56732,1.56735,1.56677,1.56694,307.28,1.56749,1.56753,1.56695,1.56713,367.7,True
'2018-02-22T15:07:00',1.56694,1.56772,1.56683,1.56719,500.74,1.56712,1.56786,1.56701,1.5674,471.97,False
'2018-02-22T15:08:00',1.56717,1.56758,1.56689,1.56719,334.34,1.5674,1.56774,1.56712,1.56733,336.31,True
'2018-02-22T15:09:00',1.56719,1.56826,1.56707,1.56802,367.14,1.56733,1.56841,1.56722,1.5682,375.71,False
'2018-02-22T15:10:00',1.56802,1.56815,1.56768,1.5678,310.51,1.5682,1.56835,1.56787,1.56793,286.64,False
'2018-02-22T15:11:00',1.56778,1.56783,1.56751,1.5678,276.98,1.56792,1.56798,1.5677,1.56797,238.24,True
'2018-02-22T15:12:00',1.5678,1.56797,1.5677,1.56787,296.78,1.56796,1.56811,1.56788,1.56804,247.74,True
'2018-02-22T15:13:00',1.56788,1.56819,1.56773,1.56788,269.08,1.56804,1.56837,1.56792,1.56807,300.99,True
'2018-02-22T15:14:00',1.5679,1.56838,1.56775,1.56813,327.49,1.56809,1.56851,1.56794,1.56831,390.99,False
'2018-02-22T15:15:00',1.5681,1.56822,1.56782,1.56791,284.69,1.56826,1.56834,1.56801,1.56808,343.2,True
'2018-02-22T15:16:00',1.56789,1.5685,1.56789,1.56832,238.86,1.56808,1.56869,1.56808,1.56851,258.26,False
'2018-02-22T15:17:00',1.56831,1.5685,1.56827,1.56834,345.14,1.5685,1.56868,1.56845,1.56851,258.4,False
'2018-02-22T15:18:00',1.56842,1.56844,1.56789,1.56795,185.7,1.56855,1.56863,1.56806,1.56813,197.05,False
'2018-02-22T15:19:00',1.56799,1.5683,1.56798,1.56806,229.6,1.56816,1.56848,1.56815,1.5682,212.96,False
'2018-02-22T15:20:00',1.56797,1.5682,1.56794,1.56807,231.98,1.56813,1.56836,1.5681,1.56825,248.11,True
'2018-02-22T15:21:00',1.56807,1.56822,1.56794,1.56803,284.65,1.56826,1.56838,1.56812,1.56819,286.1,False
'2018-02-22T15:22:00',1.56804,1.56811,1.56793,1.56799,243.64,1.56821,1.56827,1.5681,1.56818,237.43,True
'2018-02-22T15:23:00',1.56799,1.5682,1.56791,1.56807,227.05,1.56816,1.56837,1.56809,1.56823,190.5,True
'2018-02-22T15:24:00',1.56805,1.56826,1.56804,1.56819,128.95,1.56821,1.56842,1.56818,1.56833,138.01,True
'2018-02-22T15:25:00',1.56827,1.56843,1.56806,1.56841,131.94,1.56835,1.56859,1.56821,1.56859,175.33,False
'2018-02-22T15:26:00',1.56841,1.56841,1.56779,1.56789,186.07,1.56859,1.56859,1.56794,1.56806,219.79,False
'2018-02-22T15:27:00',1.56789,1.56797,1.56749,1.56764,129.1,1.56805,1.56815,1.56768,1.56784,161.03,False
'2018-02-22T15:28:00',1.56764,1.56778,1.56751,1.56778,166.94,1.56784,1.56797,1.56769,1.56797,194.74,True
'2018-02-22T15:29:00',1.56781,1.56793,1.56721,1.56728,217.47,1.56798,1.56808,1.56738,1.56748,219.92,False
'2018-02-22T15:30:00',1.56729,1.56743,1.56701,1.56731,319.34,1.56748,1.56756,1.56716,1.56747,271.9,False
'2018-02-22T15:31:00',1.5673,1.5674,1.56678,1.56681,322.0,1.56746,1.56759,1.56698,1.56699,233.78,True
'2018-02-22T15:32:00',1.56686,1.56752,1.56677,1.56744,387.1,1.56701,1.56767,1.56694,1.5676,285.13,False
'2018-02-22T15:33:00',1.56744,1.56751,1.56684,1.56707,337.64,1.5676,1.56763,1.56699,1.56725,252.6,False
'2018-02-22T15:34:00',1.56707,1.56738,1.56699,1.56713,297.77,1.56719,1.56749,1.56716,1.56729,250.86,True
'2018-02-22T15:35:00',1.56712,1.56794,1.56712,1.5674,342.24,1.56731,1.56808,1.56731,1.56759,258.9,False
'2018-02-22T15:36:00',1.56745,1.56775,1.5673,1.56757,383.87,1.56764,1.56793,1.56747,1.56776,289.86,True
'2018-02-22T15:37:00',1.56759,1.56819,1.56756,1.56814,269.73,1.56776,1.56835,1.56774,1.5683,220.57,False
'2018-02-22T15:38:00',1.56813,1.56815,1.5677,1.56792,250.55,1.5683,1.56832,1.56785,1.56806,205.38,False
'2018-02-22T15:39:00',1.56793,1.56798,1.56765,1.56774,188.48,1.56808,1.56814,1.56785,1.56794,194.14,False
'2018-02-22T15:40:00',1.56774,1.56799,1.56764,1.56794,190.87,1.56793,1.5681,1.56783,1.5681,231.71,True
'2018-02-22T15:41:00',1.56796,1.56804,1.56758,1.56764,351.15,1.56809,1.56818,1.56775,1.56779,2226.22,False
'2018-02-22T15:42:00',1.56764,1.56781,1.56657,1.56745,336.46,1.5678,1.56796,1.56675,1.56763,303.05,False
'2018-02-22T15:43:00',1.56746,1.56765,1.5668,1.56732,353.24,1.56765,1.56784,1.56697,1.5675,284.25,True
'2018-02-22T15:44:00',1.56731,1.5678,1.56719,1.56771,334.61,1.56748,1.56801,1.56739,1.56794,245.69,True
'2018-02-22T15:45:00',1.56771,1.56783,1.5674,1.56764,278.25,1.56793,1.56805,1.56756,1.56784,232.66,False
'2018-02-22T15:46:00',1.56762,1.56765,1.56741,1.56749,350.25,1.56782,1.56782,1.5676,1.56764,252.84,True
'2018-02-22T15:47:00',1.56749,1.56786,1.56749,1.56773,382.27,1.56767,1.56794,1.56767,1.5679,218.01,True
'2018-02-22T15:48:00',1.5677,1.56823,1.5677,1.56818,281.28,1.5679,1.56837,1.5679,1.5683,229.26,False
'2018-02-22T15:49:00',1.56813,1.56821,1.56784,1.56786,178.67,1.56828,1.56834,1.56797,1.568,190.18,False
'2018-02-22T15:50:00',1.56785,1.56794,1.56764,1.5677,287.08,1.56795,1.56812,1.56783,1.56789,261.63,True
'2018-02-22T15:51:00',1.5677,1.56807,1.56761,1.568,273.14,1.56789,1.56823,1.56779,1.56818,234.69,True
'2018-02-22T15:52:00',1.56803,1.56808,1.56778,1.56785,271.33,1.56822,1.56826,1.56793,1.56803,263.4,False
'2018-02-22T15:53:00',1.56785,1.56785,1.56738,1.56745,223.99,1.56803,1.56804,1.56754,1.56764,226.73,True
'2018-02-22T15:54:00',1.56759,1.56836,1.56758,1.56834,185.27,1.56764,1.56851,1.56764,1.56849,186.78,True
'2018-02-22T15:55:00',1.56832,1.56839,1.5681,1.56835,164.84,1.56848,1.56855,1.56823,1.56851,197.92,True
'2018-02-22T15:56:00',1.56837,1.56857,1.56833,1.56834,281.82,1.56851,1.56874,1.56848,1.5685,223.79,False
'2018-02-22T15:57:00',1.56834,1.5685,1.568,1.56807,197.0,1.56852,1.56865,1.56818,1.56824,184.88,False
'2018-02-22T15:58:00',1.56807,1.56837,1.56795,1.56827,216.82,1.56825,1.56854,1.56813,1.56844,215.61,True
'2018-02-22T15:59:00',1.56829,1.56876,1.56772,1.56791,312.07,1.56844,1.5689,1.56792,1.56814,279.5,False
'2018-02-22T16:00:00',1.56792,1.56829,1.56776,1.56823,295.52,1.56809,1.56849,1.56798,1.56842,238.77,False
'2018-02-22T16:01:00',1.56821,1.56824,1.56799,1.56824,241.27,1.5684,1.56841,1.56815,1.56838,196.68,True
'2018-02-22T16:02:00',1.56822,1.56865,1.56809,1.5682,259.12,1.56838,1.56877,1.56822,1.56833,256.99,False
'2018-02-22T16:03:00',1.56818,1.56819,1.56757,1.56774,227.08,1.56829,1.56832,1.56775,1.5679,228.02,False
'2018-02-22T16:04:00',1.56777,1.56781,1.56747,1.56761,265.56,1.56793,1.56797,1.56763,1.56777,238.07,True
'2018-02-22T16:05:00',1.56765,1.56818,1.56761,1.568,218.7,1.56779,1.56834,1.56778,1.56818,210.51,False
'2018-02-22T16:06:00',1.56801,1.56801,1.5676,1.56784,235.47,1.56818,1.56818,1.56779,1.56802,197.65,True
'2018-02-22T16:07:00',1.5678,1.5681,1.5678,1.56809,215.5,1.56799,1.5683,1.56799,1.56829,200.59,False
'2018-02-22T16:08:00',1.56809,1.56809,1.56775,1.56781,229.57,1.56825,1.56825,1.56792,1.56798,202.13,False
'2018-02-22T16:09:00',1.56779,1.56791,1.56759,1.56765,206.21,1.56794,1.56809,1.56778,1.56782,189.11,False
'2018-02-22T16:10:00',1.56763,1.56785,1.56747,1.56747,183.29,1.56782,1.56802,1.56765,1.56765,200.8,False
'2018-02-22T16:11:00',1.56749,1.56757,1.5672,1.56728,161.92,1.56765,1.56776,1.56734,1.56745,168.78,False
'2018-02-22T16:12:00',1.56727,1.56727,1.56691,1.56716,179.56,1.56744,1.56744,1.56706,1.5673,129.73,True
'2018-02-22T16:13:00',1.56716,1.56746,1.567,1.5674,185.06,1.56729,1.56761,1.56715,1.56755,164.09,True
'2018-02-22T16:14:00',1.56741,1.56769,1.56733,1.56766,257.61,1.56756,1.56787,1.56748,1.56784,189.95,True
'2018-02-22T16:15:00',1.56767,1.56776,1.56731,1.56731,203.79,1.56784,1.56792,1.56747,1.56747,154.4,False
'2018-02-22T16:16:00',1.56732,1.56741,1.56711,1.56721,156.55,1.56747,1.56759,1.56728,1.56739,104.8,False
'2018-02-22T16:17:00',1.56721,1.5674,1.5671,1.56729,158.45,1.5674,1.56757,1.56728,1.56742,124.95,False
'2018-02-22T16:18:00',1.56727,1.56734,1.56714,1.56734,129.68,1.56742,1.56751,1.56731,1.56751,106.79,True
'2018-02-22T16:19:00',1.56732,1.56772,1.56725,1.56758,189.14,1.56749,1.56791,1.56743,1.56776,138.98,True
'2018-02-22T16:20:00',1.56758,1.56773,1.56692,1.56705,217.1,1.56774,1.56791,1.56708,1.56722,170.74,True
'2018-02-22T16:21:00',1.56705,1.56793,1.56702,1.5674,311.12,1.56723,1.56804,1.56718,1.56758,305.36,False
'2018-02-22T16:22:00',1.56739,1.56751,1.56527,1.56621,334.31,1.56758,1.56767,1.56542,1.56641,359.1,False
'2018-02-22T16:23:00',1.56622,1.56631,1.56522,1.56542,365.19,1.56641,1.56652,1.56542,1.56561,345.86,False
'2018-02-22T16:24:00',1.56544,1.56551,1.56457,1.56484,342.18,1.56562,1.56567,1.56472,1.56502,327.95,True
'2018-02-22T16:25:00',1.56487,1.56594,1.56472,1.56577,374.39,1.56502,1.56611,1.56489,1.5659,283.73,True
'2018-02-22T16:26:00',1.56579,1.56615,1.56561,1.56614,193.86,1.5659,1.56628,1.56577,1.56626,203.78,True
'2018-02-22T16:27:00',1.56613,1.56629,1.56582,1.56618,266.89,1.56626,1.5664,1.56599,1.56628,239.39,False
'2018-02-22T16:28:00',1.56603,1.56616,1.56574,1.56609,177.91,1.56614,1.56631,1.56591,1.56625,199.33,True
'2018-02-22T16:29:00',1.56608,1.56641,1.56599,1.56613,213.68,1.56621,1.56658,1.56618,1.5663,217.53,False
'2018-02-22T16:30:00',1.56613,1.56618,1.56586,1.56601,275.86,1.56629,1.56636,1.56605,1.56616,215.42,False
'2018-02-22T16:31:00',1.56604,1.56614,1.5656,1.56583,311.23,1.5662,1.56632,1.56578,1.56601,297.83,False
'2018-02-22T16:32:00',1.56585,1.56601,1.56545,1.56568,335.52,1.56603,1.56618,1.56561,1.56587,316.1,True
'2018-02-22T16:33:00',1.56569,1.56612,1.56562,1.5658,284.54,1.56589,1.56627,1.56581,1.56596,245.71,True
'2018-02-22T16:34:00',1.56579,1.5666,1.56576,1.56653,344.69,1.56597,1.56676,1.56596,1.56672,339.45,True
'2018-02-22T16:35:00',1.56653,1.56684,1.56631,1.56671,248.9,1.56672,1.56694,1.56644,1.56689,235.11,True
'2018-02-22T16:36:00',1.56668,1.56692,1.56602,1.56602,225.68,1.56685,1.56703,1.56621,1.56621,168.32,False
'2018-02-22T16:37:00',1.56604,1.56606,1.56555,1.56568,286.12,1.56621,1.56623,1.56573,1.56586,228.46,False
'2018-02-22T16:38:00',1.56569,1.56574,1.56529,1.56564,364.88,1.56586,1.56592,1.56549,1.56581,332.61,False
'2018-02-22T16:39:00',1.56562,1.56566,1.56537,1.5654,322.52,1.56581,1.56585,1.56555,1.56559,322.99,False
'2018-02-22T16:40:00',1.56538,1.56554,1.56519,1.56548,230.71,1.56548,1.56569,1.56533,1.56565,218.18,True
'2018-02-22T16:41:00',1.56548,1.56571,1.56536,1.56539,227.42,1.56566,1.56585,1.56552,1.56556,180.0,True
'2018-02-22T16:42:00',1.5654,1.56579,1.56516,1.56561,195.64,1.56557,1.56594,1.56532,1.56579,176.42,True
'2018-02-22T16:43:00',1.56558,1.56606,1.56547,1.56584,281.0,1.56575,1.56621,1.56559,1.56599,211.33,False
'2018-02-22T16:44:00',1.56581,1.56599,1.56574,1.56588,192.13,1.56594,1.56613,1.56588,1.56604,171.77,True
'2018-02-22T16:45:00',1.56585,1.56617,1.56583,1.56583,227.51,1.56603,1.56636,1.56601,1.56601,222.18,False
'2018-02-22T16:46:00',1.56584,1.56602,1.5657,1.5658,204.79,1.56601,1.56617,1.56586,1.56601,229.62,False
'2018-02-22T16:47:00',1.56581,1.56582,1.56556,1.56563,142.62,1.56601,1.56601,1.56573,1.56582,158.2,True
'2018-02-22T16:48:00',1.56563,1.56583,1.56559,1.56565,236.9,1.56581,1.56601,1.56578,1.56581,234.71,False
'2018-02-22T16:49:00',1.56564,1.56569,1.56531,1.56538,304.2,1.56582,1.56582,1.56542,1.56553,238.1,False
'2018-02-22T16:50:00',1.56538,1.56546,1.56504,1.56517,309.74,1.56552,1.56562,1.5652,1.56533,292.52,False
'2018-02-22T16:51:00',1.56515,1.5653,1.56512,1.56513,264.8,1.56531,1.56546,1.56524,1.56531,237.02,True
'2018-02-22T16:52:00',1.56514,1.56556,1.56514,1.56553,251.66,1.56531,1.56569,1.56531,1.56567,319.88,True
'2018-02-22T16:53:00',1.56554,1.56559,1.56503,1.56508,201.22,1.56568,1.56572,1.56519,1.56525,241.48,False
'2018-02-22T16:54:00',1.56508,1.56533,1.56503,1.56524,278.18,1.5652,1.56549,1.56515,1.56543,274.21,False
'2018-02-22T16:55:00',1.56526,1.56528,1.56454,1.56462,259.74,1.56544,1.56546,1.56466,1.56478,267.84,False
'2018-02-22T16:56:00',1.56463,1.56475,1.56451,1.56457,162.4,1.56481,1.56488,1.56465,1.56467,189.67,True
'2018-02-22T16:57:00',1.56458,1.56508,1.56451,1.56487,291.51,1.56469,1.56524,1.56469,1.56501,283.54,True
'2018-02-22T16:58:00',1.56489,1.56521,1.56451,1.56451,366.46,1.56501,1.56534,1.56464,1.56464,314.69,True
'2018-02-22T16:59:00',1.56453,1.56538,1.56446,1.56484,353.08,1.56464,1.56549,1.56462,1.56503,321.35,False
'2018-02-22T17:00:00',1.56464,1.56507,1.56425,1.56489,420.26,1.56469,1.56518,1.56435,1.56499,402.81,False
'2018-02-22T17:01:00',1.5649,1.5649,1.56408,1.56419,231.35,1.56501,1.56501,1.56424,1.56435,214.69,False
'2018-02-22T17:02:00',1.56416,1.56463,1.56392,1.56452,326.69,1.56435,1.56484,1.56407,1.56471,326.28,True
'2018-02-22T17:03:00',1.56452,1.56512,1.56452,1.56459,268.99,1.56471,1.56529,1.56466,1.56475,259.57,False
'2018-02-22T17:04:00',1.56459,1.56508,1.56451,1.56506,278.03,1.56475,1.56526,1.56469,1.56524,218.8,True
'2018-02-22T17:05:00',1.56505,1.56515,1.56472,1.56474,312.54,1.56525,1.56533,1.56489,1.5649,235.02,False
'2018-02-22T17:06:00',1.56474,1.56515,1.56455,1.56508,328.51,1.5649,1.5653,1.56472,1.56523,276.39,True
'2018-02-22T17:07:00',1.5651,1.56515,1.56465,1.56465,245.69,1.56523,1.56531,1.56478,1.56479,213.15,False
'2018-02-22T17:08:00',1.56464,1.56487,1.56455,1.56472,213.03,1.56476,1.56502,1.5647,1.56489,172.97,False
'2018-02-22T17:09:00',1.56471,1.56478,1.56394,1.56395,246.25,1.56488,1.56493,1.56413,1.56414,247.21,False
'2018-02-22T17:10:00',1.56396,1.56437,1.56369,1.56427,261.47,1.56414,1.56451,1.56388,1.56446,264.49,False
'2018-02-22T17:11:00',1.56427,1.56433,1.56387,1.56404,219.86,1.56446,1.56449,1.56405,1.5642,221.08,False
'2018-02-22T17:12:00',1.56402,1.56405,1.5633,1.56344,152.53,1.56421,1.56421,1.56343,1.56361,185.12,False
'2018-02-22T17:13:00',1.56345,1.56372,1.56339,1.56353,203.14,1.56361,1.56387,1.56354,1.56371,293.25,True
'2018-02-22T17:14:00',1.56352,1.56403,1.56344,1.56393,178.31,1.56369,1.56421,1.56362,1.56411,240.37,False
'2018-02-22T17:15:00',1.56393,1.56393,1.56357,1.56357,230.58,1.56411,1.56411,1.56366,1.56366,264.48,False
'2018-02-22T17:16:00',1.56349,1.56371,1.56325,1.56365,252.46,1.56364,1.56391,1.56344,1.56383,295.0,False
'2018-02-22T17:17:00',1.56362,1.56364,1.56344,1.56358,187.0,1.56382,1.56383,1.56364,1.56375,210.46,True
'2018-02-22T17:18:00',1.56357,1.56387,1.56344,1.56385,204.51,1.56376,1.56404,1.56363,1.56404,243.88,True
'2018-02-22T17:19:00',1.56384,1.5639,1.56359,1.56378,254.28,1.56403,1.56405,1.56376,1.56396,220.01,True
'2018-02-22T17:20:00',1.56378,1.564,1.56368,1.56397,216.28,1.56398,1.56417,1.56387,1.56416,225.61,True
'2018-02-22T17:21:00',1.56402,1.56405,1.56383,1.56387,221.01,1.56417,1.56424,1.564,1.56405,224.18,True
'2018-02-22T17:22:00',1.56387,1.56422,1.5638,1.56413,279.35,1.56405,1.56439,1.56397,1.5643,216.64,False
'2018-02-22T17:23:00',1.56413,1.56423,1.56393,1.56395,193.72,1.56429,1.56436,1.56409,1.56412,154.84,False
'2018-02-22T17:24:00',1.56396,1.56401,1.56362,1.56393,246.46,1.56411,1.56412,1.5638,1.5641,175.75,False
'2018-02-22T17:25:00',1.56391,1.56398,1.56366,1.5637,221.53,1.5641,1.56414,1.56383,1.56385,154.08,False
'2018-02-22T17:26:00',1.56371,1.56385,1.56359,1.56377,278.17,1.56385,1.56402,1.56377,1.56398,230.61,True
'2018-02-22T17:27:00',1.56377,1.56412,1.56376,1.56409,252.3,1.56398,1.56429,1.56393,1.56428,213.81,True
'2018-02-22T17:28:00',1.56415,1.56415,1.56363,1.56393,222.92,1.56432,1.56433,1.5638,1.56412,235.36,True
'2018-02-22T17:29:00',1.56392,1.56432,1.56385,1.56416,192.87,1.5641,1.56447,1.56403,1.56431,195.89,True
'2018-02-22T17:30:00',1.56413,1.56441,1.56394,1.56425,255.54,1.56431,1.56459,1.5641,1.56444,232.77,True
'2018-02-22T17:31:00',1.56425,1.5647,1.56425,1.56468,190.7,1.56444,1.56488,1.56444,1.56486,167.69,False
'2018-02-22T17:32:00',1.56468,1.56468,1.56424,1.56437,193.74,1.56486,1.56486,1.56439,1.56452,206.99,False
'2018-02-22T17:33:00',1.56433,1.56449,1.56414,1.56438,264.96,1.56451,1.56465,1.56426,1.56457,298.92,True
'2018-02-22T17:34:00',1.56439,1.56475,1.56432,1.56461,362.92,1.56457,1.56493,1.5645,1.5648,344.1,True
'2018-02-22T17:35:00',1.56461,1.56505,1.56456,1.56502,153.41,1.5648,1.56512,1.56469,1.56512,153.91,True
'2018-02-22T17:36:00',1.56503,1.56514,1.56489,1.56494,286.98,1.56512,1.56526,1.56501,1.56505,197.13,False
'2018-02-22T17:37:00',1.56496,1.56512,1.56473,1.56496,260.21,1.56505,1.56526,1.56491,1.56511,195.49,False
'2018-02-22T17:38:00',1.56493,1.5651,1.56478,1.56498,266.44,1.5651,1.56526,1.56496,1.56509,190.08,True
'2018-02-22T17:39:00',1.56495,1.56539,1.56494,1.56535,192.64,1.56508,1.56556,1.56507,1.5655,168.24,True
'2018-02-22T17:40:00',1.56535,1.56556,1.56525,1.56555,165.38,1.56551,1.56572,1.56541,1.56572,121.32,True
'2018-02-22T17:41:00',1.5655,1.56592,1.56537,1.56589,302.92,1.56568,1.56607,1.56557,1.56605,241.14,False
'2018-02-22T17:42:00',1.56592,1.56592,1.56559,1.56562,276.85,1.56603,1.56606,1.56578,1.5658,247.52,True
'2018-02-22T17:43:00',1.56561,1.56614,1.56561,1.56614,271.07,1.5658,1.56629,1.5658,1.56629,173.66,True
'2018-02-22T17:44:00',1.56613,1.56636,1.56593,1.56594,180.25,1.56629,1.56652,1.5661,1.5661,219.9,True
'2018-02-22T17:45:00',1.56596,1.5666,1.56588,1.56655,219.4,1.5661,1.56677,1.56603,1.56667,182.88,True
'2018-02-22T17:46:00',1.56655,1.56671,1.56638,1.56663,218.7,1.5667,1.56686,1.56655,1.56679,187.74,False
'2018-02-22T17:47:00',1.56661,1.56661,1.56624,1.56629,190.62,1.56677,1.56677,1.5664,1.56646,192.11,False
'2018-02-22T17:48:00',1.56628,1.56639,1.56616,1.56621,177.24,1.56646,1.56655,1.56632,1.56636,153.86,False
'2018-02-22T17:49:00',1.5662,1.56629,1.56609,1.56622,265.49,1.56636,1.56645,1.56624,1.56638,193.3,True
'2018-02-22T17:50:00',1.56618,1.56633,1.56613,1.56631,192.08,1.56635,1.56649,1.56628,1.56648,164.06,True
'2018-02-22T17:51:00',1.5663,1.56633,1.56602,1.56615,196.22,1.56647,1.5665,1.56621,1.56633,177.14,True
'2018-02-22T17:52:00',1.56613,1.56641,1.56594,1.56601,224.56,1.56633,1.5666,1.56607,1.56618,204.3,False
'2018-02-22T17:53:00',1.566,1.56611,1.56572,1.56605,163.93,1.56616,1.56618,1.56584,1.56615,175.82,False
'2018-02-22T17:54:00',1.56605,1.56607,1.56573,1.56584,180.75,1.56616,1.56616,1.56585,1.56597,144.9,False
'2018-02-22T17:55:00',1.5659,1.56592,1.56566,1.56576,253.99,1.566,1.56602,1.5658,1.56592,170.48,True
'2018-02-22T17:56:00',1.56576,1.56609,1.56569,1.56595,199.22,1.56592,1.56628,1.56587,1.56614,186.47,False
'2018-02-22T17:57:00',1.56597,1.56603,1.5658,1.56585,251.82,1.56616,1.5662,1.56596,1.56597,192.26,True
'2018-02-22T17:58:00',1.56583,1.56609,1.56581,1.56585,258.73,1.566,1.56626,1.56596,1.56604,204.04,True
'2018-02-22T17:59:00',1.56586,1.56617,1.56576,1.56616,252.71,1.56604,1.56632,1.56589,1.56631,227.13,True
'2018-02-22T18:00:00',1.56615,1.56642,1.56591,1.56634,197.29,1.56632,1.56658,1.56606,1.56651,224.52,True
'2018-02-22T18:01:00',1.56633,1.56675,1.56624,1.56633,254.79,1.5665,1.56687,1.56637,1.5665,259.69,False
'2018-02-22T18:02:00',1.56633,1.56639,1.56603,1.56612,198.47,1.5665,1.56655,1.56621,1.5663,242.98,False
'2018-02-22T18:03:00',1.56612,1.56625,1.5661,1.5661,192.78,1.56629,1.56643,1.56626,1.56626,165.54,False
'2018-02-22T18:04:00',1.56608,1.5662,1.56597,1.56613,169.2,1.56625,1.56635,1.56614,1.56629,158.77,True
'2018-02-22T18:05:00',1.56613,1.5666,1.56612,1.5666,195.82,1.5663,1.56679,1.56628,1.56678,180.15,False
'2018-02-22T18:06:00',1.56657,1.5666,1.56636,1.56649,241.59,1.56674,1.56678,1.56653,1.56669,245.28,True
'2018-02-22T18:07:00',1.5665,1.56669,1.56649,1.56654,231.61,1.5667,1.56685,1.56666,1.5667,205.21,True
'2018-02-22T18:08:00',1.56654,1.56677,1.5665,1.56674,109.19,1.56672,1.56691,1.56666,1.56688,132.08,True
'2018-02-22T18:09:00',1.56671,1.56682,1.56669,1.56675,84.61,1.56684,1.56696,1.56684,1.56691,111.42,False
'2018-02-22T18:10:00',1.56679,1.5668,1.56668,1.56675,150.31,1.56694,1.56699,1.56686,1.5669,175.56,True
'2018-02-22T18:11:00',1.56675,1.56706,1.56673,1.56702,140.99,1.5669,1.56723,1.5669,1.56716,150.74,True
'2018-02-22T18:12:00',1.56701,1.56717,1.56698,1.56704,164.79,1.56718,1.56733,1.56714,1.5672,134.63,False
'2018-02-22T18:13:00',1.56704,1.56706,1.56678,1.56681,125.1,1.56719,1.5672,1.56694,1.56696,123.99,False
'2018-02-22T18:14:00',1.56681,1.56689,1.56677,1.56687,80.18,1.56696,1.56707,1.56693,1.56705,91.44,True
'2018-02-22T18:15:00',1.56686,1.56708,1.5668,1.56694,141.55,1.56706,1.56722,1.56697,1.56712,141.31,False
'2018-02-22T18:16:00',1.56693,1.56693,1.56681,1.56681,141.13,1.56712,1.56712,1.56698,1.56699,123.83,False
'2018-02-22T18:17:00',1.56681,1.56689,1.56668,1.56675,180.78,1.56699,1.56707,1.56682,1.56692,130.97,False
'2018-02-22T18:18:00',1.56675,1.5668,1.56659,1.56662,149.25,1.56691,1.56698,1.56672,1.56678,104.85,False
'2018-02-22T18:19:00',1.56661,1.56664,1.56655,1.56662,136.85,1.56677,1.56681,1.56672,1.56681,91.64,True
'2018-02-22T18:20:00',1.56662,1.56673,1.56656,1.56669,142.55,1.56681,1.56688,1.56675,1.56688,96.25,True
'2018-02-22T18:21:00',1.56671,1.56679,1.56654,1.56658,172.01,1.56688,1.56694,1.56671,1.56677,112.12,False
'2018-02-22T18:22:00',1.56658,1.56677,1.56658,1.56669,159.02,1.56677,1.56694,1.56675,1.56687,108.67,True
'2018-02-22T18:23:00',1.56675,1.5669,1.56675,1.56686,171.37,1.56692,1.56707,1.56692,1.56701,117.48,False
'2018-02-22T18:24:00',1.56686,1.56689,1.56665,1.56682,229.4,1.56702,1.56704,1.56681,1.56701,157.9,True
'2018-02-22T18:25:00',1.56682,1.56694,1.56677,1.5668,162.83,1.56698,1.56713,1.56693,1.56697,111.2,False
'2018-02-22T18:26:00',1.56679,1.56682,1.56642,1.56647,270.91,1.56694,1.56698,1.56656,1.56664,210.15,False
'2018-02-22T18:27:00',1.56647,1.56656,1.56636,1.56636,189.72,1.56664,1.56672,1.56641,1.56648,137.11,True
'2018-02-22T18:28:00',1.56636,1.56657,1.56636,1.5664,136.57,1.56647,1.56672,1.56647,1.5666,122.74,True
'2018-02-22T18:29:00',1.5664,1.5666,1.56626,1.5666,137.67,1.5666,1.56679,1.56645,1.56679,135.59,False
'2018-02-22T18:30:00',1.5666,1.5666,1.56614,1.56622,138.74,1.56679,1.56679,1.5663,1.56639,139.42,True
'2018-02-22T18:31:00',1.56622,1.56686,1.56622,1.56669,308.81,1.56639,1.56706,1.56639,1.56687,258.66,False
'2018-02-22T18:32:00',1.56669,1.56678,1.56635,1.56652,204.77,1.56685,1.56692,1.56654,1.56669,213.77,True
'2018-02-22T18:33:00',1.56653,1.56683,1.5664,1.56679,155.91,1.5667,1.567,1.56655,1.56698,155.94,True
'2018-02-22T18:34:00',1.56679,1.56697,1.56669,1.56693,193.22,1.56698,1.56713,1.56686,1.5671,197.56,True
'2018-02-22T18:35:00',1.56693,1.56713,1.56689,1.56689,237.16,1.56711,1.5673,1.56706,1.56706,174.69,False
'2018-02-22T18:36:00',1.5669,1.56701,1.56662,1.56662,201.47,1.56706,1.56714,1.56679,1.56679,149.87,False
'2018-02-22T18:37:00',1.56665,1.56679,1.5666,1.56665,244.18,1.5668,1.56696,1.56678,1.56682,153.61,True
'2018-02-22T18:38:00',1.56667,1.56694,1.56662,1.56682,287.17,1.56682,1.56707,1.56679,1.56699,202.37,True
'2018-02-22T18:39:00',1.56682,1.56713,1.56677,1.56713,158.57,1.56699,1.56726,1.56693,1.56726,151.58,True
'2018-02-22T18:40:00',1.56713,1.56714,1.56679,1.56685,253.05,1.56725,1.5673,1.56697,1.56703,210.88,False
'2018-02-22T18:41:00',1.56684,1.56686,1.56663,1.5667,222.0,1.56703,1.56703,1.5668,1.56689,163.06,True
'2018-02-22T18:42:00',1.5667,1.56691,1.56664,1.56664,209.65,1.56688,1.56708,1.56682,1.56682,136.8,False
'2018-02-22T18:43:00',1.56663,1.56676,1.56661,1.56675,210.39,1.56681,1.56696,1.56677,1.56694,140.82,True
'2018-02-22T18:44:00',1.56675,1.56688,1.56662,1.56665,256.5,1.56694,1.56705,1.56679,1.56683,148.77,False
'2018-02-22T18:45:00',1.56668,1.56684,1.56657,1.56661,263.89,1.56683,1.56703,1.56677,1.56679,201.18,False
'2018-02-22T18:46:00',1.56661,1.56679,1.56661,1.56679,152.8,1.56679,1.56693,1.56679,1.56693,155.13,True
'2018-02-22T18:47:00',1.5668,1.56691,1.56678,1.56681,104.21,1.56696,1.56705,1.56692,1.56695,121.16,False
'2018-02-22T18:48:00',1.56677,1.56689,1.56676,1.56683,92.86,1.56694,1.56702,1.5669,1.56696,113.8,True
'2018-02-22T18:49:00',1.56683,1.56718,1.56672,1.56713,173.16,1.56698,1.56736,1.56688,1.56732,170.83,True
'2018-02-22T18:50:00',1.56713,1.5673,1.5671,1.56724,323.92,1.56732,1.56738,1.56728,1.56736,263.53,False
'2018-02-22T18:51:00',1.56723,1.56729,1.56716,1.56723,273.92,1.56736,1.56737,1.56734,1.56735,152.6,True
'2018-02-22T18:52:00',1.56721,1.56737,1.5671,1.56731,320.29,1.56735,1.56751,1.56728,1.5675,223.81,True
'2018-02-22T18:53:00',1.56731,1.56745,1.56724,1.56727,294.89,1.56749,1.56759,1.56743,1.56745,234.91,False
'2018-02-22T18:54:00',1.56726,1.5674,1.56723,1.56729,231.05,1.56745,1.56757,1.56741,1.56746,221.74,True
'2018-02-22T18:55:00',1.56728,1.56744,1.56719,1.56727,228.58,1.56744,1.56755,1.56737,1.56746,213.94,False
'2018-02-22T18:56:00',1.56725,1.56727,1.5671,1.56711,121.96,1.56745,1.56745,1.56727,1.56727,155.29,True
'2018-02-22T18:57:00',1.56712,1.56744,1.56712,1.56735,128.39,1.56728,1.56759,1.56728,1.5675,141.67,True
'2018-02-22T18:58:00',1.56735,1.56751,1.5672,1.5672,268.74,1.56752,1.56765,1.56739,1.5674,218.41,True
'2018-02-22T18:59:00',1.56723,1.56758,1.56719,1.56747,169.8,1.56742,1.56774,1.56739,1.56764,152.54,True
'2018-02-22T19:00:00',1.56747,1.56788,1.56745,1.56783,213.66,1.56765,1.56805,1.56761,1.56803,215.61,True
'2018-02-22T19:01:00',1.56784,1.56792,1.56762,1.56765,324.94,1.56803,1.56813,1.56781,1.56781,322.08,False
'2018-02-22T19:02:00',1.56757,1.56771,1.5672,1.56722,292.85,1.56778,1.56787,1.56735,1.56739,252.49,False
'2018-02-22T19:03:00',1.56723,1.56725,1.56698,1.56714,203.57,1.56743,1.56744,1.56717,1.5673,219.99,False
'2018-02-22T19:04:00',1.56713,1.56723,1.567,1.56704,202.05,1.5673,1.5674,1.56719,1.56722,170.82,False
'2018-02-22T19:05:00',1.56704,1.56721,1.56696,1.56701,271.86,1.56723,1.56737,1.56711,1.56721,191.08,False
'2018-02-22T19:06:00',1.56701,1.56717,1.56696,1.56696,161.59,1.56722,1.56735,1.56711,1.56711,143.26,False
'2018-02-22T19:07:00',1.56696,1.56712,1.5669,1.56699,187.69,1.5671,1.5673,1.56708,1.56719,146.53,False
'2018-02-22T19:08:00',1.56698,1.56703,1.56689,1.56692,177.03,1.56719,1.56723,1.56706,1.56709,176.67,True
'2018-02-22T19:09:00',1.56691,1.56705,1.56687,1.567,147.11,1.56708,1.56724,1.56704,1.56721,150.5,True
'2018-02-22T19:10:00',1.56701,1.56732,1.56699,1.5673,136.72,1.5672,1.56749,1.56718,1.56749,114.9,True
'2018-02-22T19:11:00',1.5673,1.56757,1.5673,1.56752,132.52,1.56749,1.56776,1.56747,1.56772,141.98,True
'2018-02-22T19:12:00',1.56751,1.56793,1.56751,1.56779,223.34,1.56771,1.56811,1.5677,1.56799,203.89,True
'2018-02-22T19:13:00',1.56779,1.56793,1.56766,1.56766,217.15,1.56799,1.56812,1.56786,1.56786,220.96,True
'2018-02-22T19:14:00',1.56766,1.56802,1.56765,1.56785,216.25,1.56786,1.56822,1.56786,1.56805,218.44,False
'2018-02-22T19:15:00',1.56787,1.56798,1.56769,1.56783,149.38,1.56804,1.56814,1.56789,1.568,186.96,False
'2018-02-22T19:16:00',1.5678,1.56782,1.56768,1.5677,197.7,1.56801,1.56802,1.56784,1.56791,221.51,True
'2018-02-22T19:17:00',1.5677,1.56794,1.56768,1.56782,200.57,1.5679,1.56811,1.56784,1.56799,202.14,True
'2018-02-22T19:18:00',1.56782,1.56798,1.56772,1.56785,180.43,1.56798,1.56817,1.56789,1.56805,191.28,True
'2018-02-22T19:19:00',1.56785,1.5683,1.56785,1.56812,165.26,1.56804,1.56847,1.56804,1.56833,206.42,False
'2018-02-22T19:20:00',1.56814,1.56816,1.56789,1.56792,189.53,1.56831,1.56835,1.56808,1.56814,199.67,True
'2018-02-22T19:21:00',1.56794,1.56838,1.56794,1.56815,180.07,1.56813,1.56858,1.56813,1.56833,220.8,False
'2018-02-22T19:22:00',1.56815,1.56823,1.56801,1.56812,113.81,1.56834,1.56838,1.5682,1.5683,161.53,False
'2018-02-22T19:23:00',1.56811,1.56815,1.56796,1.56799,122.23,1.56829,1.56832,1.56816,1.56817,190.68,False
'2018-02-22T19:24:00',1.56796,1.56806,1.5679,1.56803,164.92,1.56816,1.56825,1.56809,1.56823,153.13,True
'2018-02-22T19:25:00',1.56803,1.56808,1.5679,1.56796,194.84,1.56823,1.56826,1.56809,1.56813,168.22,False
'2018-02-22T19:26:00',1.56796,1.56796,1.56772,1.56772,152.45,1.5681,1.56811,1.56787,1.56787,144.47,False
'2018-02-22T19:27:00',1.56772,1.56774,1.56761,1.56773,235.96,1.56787,1.56788,1.56775,1.56788,165.57,True
'2018-02-22T19:28:00',1.56773,1.56782,1.56762,1.56768,139.43,1.56787,1.56796,1.5678,1.56787,112.39,False
'2018-02-22T19:29:00',1.56768,1.56768,1.56761,1.56764,94.86,1.56783,1.56786,1.56775,1.56784,93.85,True
'2018-02-22T19:30:00',1.56764,1.56777,1.56764,1.56776,71.61,1.56784,1.56796,1.56784,1.56796,57.28,True
'2018-02-22T19:31:00',1.56778,1.56778,1.56757,1.56763,130.72,1.56796,1.56796,1.56771,1.56778,113.75,False
'2018-02-22T19:32:00',1.56762,1.56762,1.56737,1.56744,167.06,1.56778,1.56779,1.56751,1.56757,109.95,False
'2018-02-22T19:33:00',1.56747,1.56754,1.56739,1.56747,162.73,1.5676,1.56771,1.56755,1.56767,111.91,False
'2018-02-22T19:34:00',1.56749,1.56752,1.56735,1.5674,140.81,1.56766,1.56768,1.56753,1.56758,93.97,True
'2018-02-22T19:35:00',1.56742,1.56758,1.5674,1.56756,52.26,1.56761,1.56773,1.56756,1.56773,70.45,True
'2018-02-22T19:36:00',1.56756,1.56758,1.56745,1.56749,143.52,1.56772,1.56774,1.56757,1.56763,126.78,True
'2018-02-22T19:37:00',1.56749,1.56759,1.56719,1.56746,228.54,1.56763,1.56773,1.56738,1.56765,159.17,False
'2018-02-22T19:38:00',1.56746,1.56752,1.56704,1.56707,187.16,1.56765,1.56769,1.56725,1.56728,176.13,False
'2018-02-22T19:39:00',1.56708,1.56716,1.56701,1.56711,125.78,1.56728,1.56735,1.56721,1.56731,140.0,True
'2018-02-22T19:40:00',1.56712,1.56716,1.567,1.56707,181.47,1.56732,1.56736,1.56717,1.56725,157.94,True
'2018-02-22T19:41:00',1.56706,1.56718,1.56701,1.56715,170.1,1.56725,1.56739,1.5672,1.56736,130.15,True
'2018-02-22T19:42:00',1.56717,1.56728,1.56716,1.56719,119.98,1.56737,1.56747,1.56736,1.56738,94.86,False
'2018-02-22T19:43:00',1.56718,1.56727,1.567,1.56724,171.69,1.56734,1.56743,1.56717,1.56737,167.38,False
'2018-02-22T19:44:00',1.56726,1.56726,1.56698,1.56698,161.24,1.56737,1.56737,1.56714,1.56717,128.73,False
'2018-02-22T19:45:00',1.56697,1.56711,1.56679,1.56685,174.42,1.56717,1.56728,1.56695,1.56703,188.07,False
'2018-02-22T19:46:00',1.56684,1.56696,1.56656,1.56661,207.24,1.56701,1.56716,1.56674,1.5668,203.01,False
'2018-02-22T19:47:00',1.56661,1.56668,1.56642,1.56651,199.13,1.5668,1.56684,1.56661,1.5667,219.89,False
'2018-02-22T19:48:00',1.56651,1.5666,1.56642,1.56642,244.08,1.56671,1.56679,1.56662,1.56662,207.67,True
'2018-02-22T19:49:00',1.56645,1.56664,1.56642,1.56663,168.35,1.56662,1.56683,1.56661,1.56679,176.15,True
'2018-02-22T19:50:00',1.56663,1.56681,1.56662,1.56677,148.7,1.5668,1.56699,1.56678,1.56694,151.66,True
'2018-02-22T19:51:00',1.56676,1.56692,1.56664,1.5669,190.31,1.56691,1.56708,1.5668,1.56705,160.17,False
'2018-02-22T19:52:00',1.56688,1.56689,1.5667,1.56672,219.99,1.56705,1.56705,1.56688,1.56691,212.3,False
'2018-02-22T19:53:00',1.56672,1.56676,1.56649,1.56654,110.19,1.56691,1.56693,1.56667,1.5667,76.07,False
'2018-02-22T19:54:00',1.56654,1.56674,1.56648,1.56664,116.27,1.56672,1.56686,1.56662,1.5668,74.26,False
'2018-02-22T19:55:00',1.56658,1.56658,1.56637,1.56644,197.31,1.56671,1.56675,1.56652,1.56661,140.92,True
'2018-02-22T19:56:00',1.56644,1.56672,1.56644,1.56662,177.87,1.56663,1.5669,1.56663,1.56679,119.47,False
'2018-02-22T19:57:00',1.56663,1.5667,1.56654,1.56662,81.88,1.56679,1.56686,1.56672,1.56679,60.63,False
'2018-02-22T19:58:00',1.56662,1.56664,1.56648,1.56655,127.77,1.56681,1.56681,1.56668,1.56674,95.5,True
'2018-02-22T19:59:00',1.56655,1.56702,1.56655,1.56702,358.15,1.56673,1.56712,1.56673,1.56711,247.66,True
'2018-02-22T20:00:00',1.56693,1.56713,1.56688,1.56699,350.36,1.56706,1.56724,1.56704,1.56712,304.35,False
'2018-02-22T20:01:00',1.56698,1.56698,1.56684,1.56685,143.48,1.56713,1.56713,1.56701,1.56704,98.57,False
'2018-02-22T20:02:00',1.56685,1.56687,1.56674,1.5668,121.68,1.56704,1.56706,1.56692,1.567,105.8,False
'2018-02-22T20:03:00',1.5668,1.5668,1.56659,1.56673,105.81,1.56701,1.56702,1.56679,1.56692,88.26,True
'2018-02-22T20:04:00',1.56676,1.56745,1.56676,1.56737,300.32,1.56696,1.56761,1.56696,1.56756,229.99,False
'2018-02-22T20:05:00',1.56736,1.56744,1.56725,1.56728,173.16,1.56754,1.56761,1.56744,1.56749,127.21,False
'2018-02-22T20:06:00',1.56729,1.56738,1.56726,1.56735,178.05,1.5675,1.56755,1.56745,1.56752,172.66,True
'2018-02-22T20:07:00',1.56733,1.56743,1.5673,1.56743,119.42,1.56752,1.56762,1.5675,1.56762,115.36,True
'2018-02-22T20:08:00',1.56744,1.56765,1.56743,1.56754,175.69,1.56763,1.56781,1.56762,1.5677,129.06,True
'2018-02-22T20:09:00',1.56754,1.56773,1.56739,1.56744,268.54,1.5677,1.56785,1.56757,1.56762,188.0,False
'2018-02-22T20:10:00',1.56744,1.56758,1.56737,1.56747,212.23,1.56762,1.56775,1.56754,1.56765,206.55,True
'2018-02-22T20:11:00',1.56745,1.5679,1.56745,1.56751,273.56,1.56765,1.56806,1.56765,1.56773,254.07,False
'2018-02-22T20:12:00',1.56759,1.56776,1.56735,1.56741,267.06,1.56774,1.56792,1.56754,1.56758,195.48,False
'2018-02-22T20:13:00',1.5674,1.56755,1.56736,1.5674,222.49,1.56758,1.56771,1.5675,1.56755,151.83,True
'2018-02-22T20:14:00',1.5674,1.56759,1.56713,1.56757,203.59,1.56755,1.56775,1.56726,1.56774,152.33,False
'2018-02-22T20:15:00',1.56758,1.56758,1.56738,1.56738,141.84,1.56773,1.56773,1.56758,1.56758,91.37,False
'2018-02-22T20:16:00',1.56738,1.56755,1.56737,1.56754,170.66,1.56758,1.56773,1.56757,1.56773,136.34,True
'2018-02-22T20:17:00',1.56755,1.56766,1.56746,1.56746,89.56,1.56773,1.56779,1.56762,1.56763,67.39,False
'2018-02-22T20:18:00',1.56747,1.56753,1.56738,1.56744,216.8,1.56764,1.5677,1.56753,1.56759,127.48,False
'2018-02-22T20:19:00',1.5675,1.5675,1.5671,1.56722,272.54,1.56759,1.5676,1.56725,1.56737,173.29,False
'2018-02-22T20:20:00',1.56726,1.56726,1.5671,1.56718,146.7,1.56738,1.56738,1.56722,1.56735,114.41,True
'2018-02-22T20:21:00',1.56718,1.56733,1.56718,1.56723,232.22,1.56734,1.56751,1.56732,1.56741,226.22,False
'2018-02-22T20:22:00',1.56726,1.56726,1.56705,1.56712,281.31,1.56743,1.56747,1.56724,1.56729,288.12,False
'2018-02-22T20:23:00',1.56711,1.56725,1.56707,1.56709,145.69,1.56729,1.56741,1.56725,1.56729,135.32,False
'2018-02-22T20:24:00',1.56711,1.5672,1.56705,1.5672,157.56,1.5673,1.56739,1.56724,1.56739,150.64,True
'2018-02-22T20:25:00',1.56719,1.56733,1.56714,1.56732,228.48,1.56738,1.56747,1.56733,1.56746,184.12,False
'2018-02-22T20:26:00',1.56729,1.56732,1.56704,1.56716,172.9,1.56746,1.56747,1.56719,1.56734,130.84,False
'2018-02-22T20:27:00',1.56714,1.5672,1.56688,1.56704,308.41,1.56732,1.56736,1.56705,1.56721,283.21,True
'2018-02-22T20:28:00',1.56704,1.56721,1.56694,1.5671,170.45,1.56721,1.5674,1.5671,1.56731,185.76,False
'2018-02-22T20:29:00',1.5671,1.56712,1.56683,1.56703,161.78,1.56727,1.56729,1.56701,1.56722,176.17,False
'2018-02-22T20:30:00',1.567,1.56706,1.56697,1.56703,67.36,1.5672,1.56723,1.56716,1.56721,79.49,False
'2018-02-22T20:31:00',1.56703,1.56703,1.56674,1.56677,222.48,1.56721,1.56722,1.5669,1.56695,166.62,False
'2018-02-22T20:32:00',1.56678,1.567,1.56677,1.56695,246.31,1.56695,1.56716,1.56695,1.56711,160.23,True
'2018-02-22T20:33:00',1.56695,1.56706,1.56686,1.56692,205.7,1.56711,1.56725,1.56704,1.5671,172.83,True
'2018-02-22T20:34:00',1.56693,1.5671,1.56692,1.56701,182.99,1.56711,1.56727,1.56711,1.5672,167.75,True
'2018-02-22T20:35:00',1.56704,1.56739,1.56704,1.56727,167.39,1.56721,1.56753,1.56721,1.56745,146.45,False
'2018-02-22T20:36:00',1.56731,1.56733,1.56723,1.56731,190.0,1.56745,1.56751,1.56741,1.56742,128.67,True
'2018-02-22T20:37:00',1.56731,1.5674,1.5672,1.56723,196.61,1.56742,1.56751,1.56739,1.56742,109.65,False
'2018-02-22T20:38:00',1.56723,1.56724,1.56687,1.5669,176.08,1.56742,1.56742,1.56707,1.56708,147.25,False
'2018-02-22T20:39:00',1.56688,1.5671,1.56687,1.56708,192.8,1.56708,1.5673,1.56708,1.56729,153.42,True
'2018-02-22T20:40:00',1.56708,1.56733,1.56705,1.56713,281.41,1.56729,1.56749,1.56723,1.56731,310.4,False
'2018-02-22T20:41:00',1.56712,1.56725,1.56711,1.56714,210.33,1.56731,1.56743,1.56728,1.56729,243.15,True
'2018-02-22T20:42:00',1.56712,1.56737,1.5671,1.56725,209.54,1.56729,1.56753,1.56729,1.5674,263.72,False
'2018-02-22T20:43:00',1.56723,1.56735,1.56723,1.56734,163.17,1.5674,1.56753,1.56734,1.5675,184.84,False
'2018-02-22T20:44:00',1.56734,1.56734,1.56719,1.56722,139.5,1.5675,1.5675,1.56732,1.56738,193.28,True
'2018-02-22T20:45:00',1.56722,1.56744,1.56701,1.56744,196.77,1.56737,1.56758,1.56717,1.56756,291.45,True
'2018-02-22T20:46:00',1.56743,1.56745,1.5672,1.56731,152.47,1.56757,1.56757,1.56737,1.56747,151.02,True
'2018-02-22T20:47:00',1.5673,1.56748,1.56725,1.56741,185.93,1.56747,1.56764,1.56739,1.56756,150.42,False
'2018-02-22T20:48:00',1.56738,1.5674,1.56719,1.56737,232.32,1.56756,1.56757,1.56737,1.56752,150.81,False
'2018-02-22T20:49:00',1.56734,1.5674,1.56717,1.56717,194.05,1.56752,1.56755,1.56739,1.56739,158.52,True
'2018-02-22T20:50:00',1.5672,1.56765,1.56719,1.56747,241.43,1.5674,1.56783,1.56735,1.56768,220.04,False
'2018-02-22T20:51:00',1.56748,1.5676,1.56741,1.5676,134.01,1.56768,1.56779,1.56761,1.56779,128.63,True
'2018-02-22T20:52:00',1.56758,1.56769,1.56757,1.56764,143.06,1.56779,1.56786,1.56778,1.56784,118.19,True
'2018-02-22T20:53:00',1.56764,1.56776,1.5676,1.5677,163.51,1.56785,1.56791,1.56779,1.56791,134.35,True
'2018-02-22T20:54:00',1.56771,1.56783,1.56762,1.56779,262.49,1.56792,1.568,1.56781,1.56797,179.33,True
'2018-02-22T20:55:00',1.56783,1.56804,1.56775,1.56777,182.08,1.56799,1.56821,1.56794,1.56795,148.02,False
'2018-02-22T20:56:00',1.56782,1.56793,1.5677,1.56793,163.5,1.56801,1.5681,1.56788,1.5681,118.41,True
'2018-02-22T20:57:00',1.56794,1.56818,1.56789,1.56813,141.77,1.56813,1.56833,1.56805,1.5683,118.81,True
'2018-02-22T20:58:00',1.56815,1.56834,1.56802,1.56816,336.21,1.5683,1.56851,1.56819,1.56833,238.45,False
'2018-02-22T20:59:00',1.56816,1.56819,1.56768,1.56789,349.01,1.56832,1.56834,1.56787,1.56808,258.23,False
'2018-02-22T21:00:00',1.56792,1.56811,1.56767,1.56776,303.92,1.56808,1.56828,1.56782,1.5679,228.93,False
'2018-02-22T21:01:00',1.56775,1.56786,1.56757,1.56783,160.81,1.56786,1.56804,1.56774,1.568,126.03,True
'2018-02-22T21:02:00',1.56783,1.56787,1.56765,1.5677,203.67,1.568,1.56803,1.56782,1.56786,133.61,False
'2018-02-22T21:03:00',1.5677,1.56783,1.56761,1.56771,189.92,1.56786,1.56801,1.56779,1.5679,121.81,True
'2018-02-22T21:04:00',1.5677,1.56789,1.56763,1.56786,206.81,1.5679,1.56805,1.56779,1.56802,128.41,True
'2018-02-22T21:05:00',1.56787,1.56793,1.56771,1.56771,123.42,1.56805,1.56812,1.56789,1.56789,75.87,False
'2018-02-22T21:06:00',1.56771,1.56771,1.56755,1.5676,131.41,1.56789,1.5679,1.56773,1.56775,93.83,True
'2018-02-22T21:07:00',1.56758,1.56773,1.56758,1.56763,98.56,1.56775,1.56791,1.56775,1.56781,62.81,False
'2018-02-22T21:08:00',1.56766,1.56773,1.56754,1.56755,161.9,1.56784,1.56789,1.56769,1.56772,91.28,True
'2018-02-22T21:09:00',1.56756,1.56782,1.56754,1.56774,133.5,1.56772,1.56797,1.5677,1.5679,89.24,True
'2018-02-22T21:10:00',1.56774,1.56782,1.56754,1.56754,133.96,1.5679,1.56798,1.56771,1.56774,88.89,False
'2018-02-22T21:11:00',1.56756,1.56766,1.56753,1.56757,231.28,1.56775,1.56779,1.56766,1.56778,140.52,True
'2018-02-22T21:12:00',1.5676,1.56768,1.56734,1.56734,143.25,1.56779,1.56787,1.56754,1.56755,108.79,False
'2018-02-22T21:13:00',1.56737,1.56737,1.56708,1.56709,111.47,1.56753,1.56753,1.56724,1.56726,78.49,False
'2018-02-22T21:14:00',1.5671,1.5671,1.56684,1.56687,150.7,1.56726,1.56726,1.56706,1.56707,163.09,False
'2018-02-22T21:15:00',1.56687,1.5671,1.56687,1.56699,195.87,1.56707,1.56725,1.56707,1.56715,172.92,True
'2018-02-22T21:16:00',1.567,1.56712,1.56695,1.56702,188.6,1.56714,1.56728,1.56714,1.56721,199.92,True
'2018-02-22T21:17:00',1.56703,1.56713,1.56689,1.56713,134.81,1.56721,1.56728,1.56708,1.56728,163.7,True
'2018-02-22T21:18:00',1.56713,1.56718,1.56697,1.56712,90.3,1.56726,1.56733,1.56715,1.56729,95.03,False
'2018-02-22T21:19:00',1.56712,1.56714,1.56671,1.56679,145.87,1.56732,1.56733,1.56687,1.56697,126.59,False
'2018-02-22T21:20:00',1.56679,1.56682,1.56666,1.56676,118.82,1.56697,1.567,1.56684,1.56692,92.22,True
'2018-02-22T21:21:00',1.56676,1.56692,1.56669,1.56688,189.35,1.56691,1.56711,1.56688,1.56708,150.76,True
'2018-02-22T21:22:00',1.5669,1.56694,1.5666,1.56665,134.39,1.56709,1.56712,1.56681,1.56687,108.36,False
'2018-02-22T21:23:00',1.56665,1.56678,1.56664,1.56676,153.77,1.56686,1.56699,1.56686,1.56695,105.64,False
'2018-02-22T21:24:00',1.56676,1.56679,1.56657,1.56675,134.42,1.56695,1.56696,1.56681,1.56695,113.26,False
'2018-02-22T21:25:00',1.56676,1.56677,1.56643,1.56647,168.86,1.56695,1.56699,1.56663,1.56665,175.87,False
'2018-02-22T21:26:00',1.56649,1.56649,1.56635,1.56645,119.24,1.56669,1.56669,1.56654,1.56665,136.22,False
'2018-02-22T21:27:00',1.56645,1.56648,1.56637,1.56648,114.93,1.56665,1.56667,1.56655,1.56666,129.0,True
'2018-02-22T21:28:00',1.56649,1.5666,1.56643,1.56658,156.33,1.56666,1.56679,1.56662,1.56678,149.33,False
'2018-02-22T21:29:00',1.56658,1.56659,1.56648,1.5665,99.23,1.56678,1.56679,1.56667,1.56669,109.26,False
'2018-02-22T21:30:00',1.5665,1.56651,1.56637,1.56644,147.59,1.56669,1.5667,1.56658,1.56662,155.89,True
'2018-02-22T21:31:00',1.56643,1.56654,1.56637,1.56645,210.37,1.56663,1.5667,1.56655,1.56664,176.4,True
'2018-02-22T21:32:00',1.56645,1.56657,1.56645,1.56656,120.92,1.56663,1.56676,1.56662,1.56675,93.1,False
'2018-02-22T21:33:00',1.56656,1.56656,1.5663,1.5663,118.61,1.56675,1.56677,1.5665,1.56651,126.37,False
'2018-02-22T21:34:00',1.56631,1.56639,1.5663,1.56633,177.32,1.56651,1.56658,1.56651,1.56653,111.92,True
'2018-02-22T21:35:00',1.56632,1.56662,1.56629,1.56641,149.17,1.56652,1.56682,1.56651,1.56661,140.85,False
'2018-02-22T21:36:00',1.56642,1.56651,1.56637,1.56651,82.52,1.5666,1.56672,1.56651,1.56672,106.69,True
'2018-02-22T21:37:00',1.56651,1.56663,1.56642,1.56653,93.94,1.5667,1.56683,1.56662,1.56674,89.75,True
'2018-02-22T21:38:00',1.56652,1.56678,1.56651,1.56678,145.03,1.56674,1.56697,1.56669,1.56696,145.5,False
'2018-02-22T21:39:00',1.56676,1.56676,1.56665,1.56667,97.9,1.56692,1.56694,1.56683,1.56684,101.59,True
'2018-02-22T21:40:00',1.56667,1.56678,1.56658,1.56661,99.19,1.56684,1.56694,1.56674,1.56678,110.43,False
'2018-02-22T21:41:00',1.56662,1.56676,1.56655,1.56662,150.22,1.56677,1.56693,1.56672,1.56679,166.69,False
'2018-02-22T21:42:00',1.56661,1.56661,1.56637,1.56648,122.31,1.56675,1.56675,1.56657,1.56667,125.32,False
'2018-02-22T21:43:00',1.56649,1.56656,1.56645,1.56656,167.75,1.56667,1.56673,1.56663,1.56673,134.17,True
'2018-02-22T21:44:00',1.56659,1.56684,1.56654,1.5668,161.03,1.56673,1.56699,1.56671,1.56697,135.78,True
'2018-02-22T21:45:00',1.5668,1.56691,1.56671,1.56679,172.08,1.56697,1.56713,1.5669,1.56701,171.34,True
'2018-02-22T21:46:00',1.56684,1.56716,1.56683,1.56715,189.34,1.56701,1.56737,1.567,1.56736,153.3,False
'2018-02-22T21:47:00',1.56715,1.56716,1.56675,1.56681,169.16,1.56736,1.56737,1.56693,1.56702,187.41,False
'2018-02-22T21:48:00',1.56682,1.56692,1.56673,1.56691,170.01,1.56703,1.5671,1.56694,1.5671,168.02,True
'2018-02-22T21:49:00',1.56691,1.56693,1.5667,1.56683,107.46,1.5671,1.56711,1.56689,1.56702,96.77,False
'2018-02-22T21:50:00',1.56679,1.56683,1.56671,1.56683,126.92,1.56698,1.56701,1.5669,1.56701,153.34,True
'2018-02-22T21:51:00',1.56682,1.56694,1.56675,1.56693,127.94,1.567,1.56713,1.56696,1.56712,116.7,True
'2018-02-22T21:52:00',1.5669,1.56713,1.56688,1.56709,125.54,1.56711,1.56732,1.56707,1.56729,103.6,False
'2018-02-22T21:53:00',1.56705,1.56711,1.56698,1.56706,154.61,1.56727,1.56729,1.56715,1.56726,113.87,False
'2018-02-22T21:54:00',1.56706,1.56709,1.56699,1.56703,173.63,1.56725,1.56728,1.56715,1.56723,139.49,True
'2018-02-22T21:55:00',1.56702,1.5671,1.56694,1.56698,178.26,1.56721,1.56727,1.56715,1.56716,164.27,False
'2018-02-22T21:56:00',1.56697,1.567,1.56678,1.56682,151.55,1.56715,1.56718,1.56697,1.567,97.81,True
'2018-02-22T21:57:00',1.56687,1.56712,1.5668,1.56712,243.15,1.56706,1.56729,1.56697,1.56729,161.81,True
'2018-02-22T21:58:00',1.56709,1.56723,1.56704,1.56705,146.13,1.56729,1.56741,1.56725,1.56725,103.41,False
'2018-02-22T21:59:00',1.56706,1.56718,1.56683,1.56683,29.88,1.56725,1.56732,1.56696,1.56699,59.1,False
'2018-02-22T22:00:00',1.56686,1.567,1.56684,1.56696,42.3,1.56699,1.56713,1.56699,1.56711,31.84,True
'2018-02-22T22:01:00',1.56696,1.56711,1.56696,1.56705,17.25,1.56712,1.56724,1.56712,1.56723,18.52,True
'2018-02-22T22:02:00',1.56706,1.56714,1.567,1.567,14.25,1.56725,1.56728,1.56712,1.56712,22.31,False
'2018-02-22T22:03:00',1.567,1.56705,1.56689,1.56689,17.88,1.56713,1.5672,1.56703,1.56705,40.97,False
'2018-02-22T22:04:00',1.5669,1.56696,1.56679,1.56692,97.66,1.56706,1.56711,1.56701,1.56711,88.04,True
'2018-02-22T22:05:00',1.56696,1.56707,1.56689,1.56697,91.64,1.56711,1.56723,1.56711,1.56718,86.19,False
'2018-02-22T22:06:00',1.56699,1.56704,1.56693,1.56703,66.64,1.56722,1.56726,1.56715,1.56717,62.6,False
'2018-02-22T22:07:00',1.56705,1.56705,1.56692,1.56693,103.73,1.5672,1.5672,1.56711,1.56714,68.35,False
'2018-02-22T22:08:00',1.56697,1.56702,1.56691,1.56698,120.98,1.56713,1.56715,1.5671,1.56714,89.47,True
'2018-02-22T22:09:00',1.56695,1.56706,1.56694,1.56698,118.24,1.56714,1.56721,1.56714,1.56716,93.91,True
'2018-02-22T22:10:00',1.56701,1.56728,1.56696,1.56725,191.78,1.56716,1.56743,1.56716,1.56739,122.35,True
'2018-02-22T22:11:00',1.56727,1.56739,1.56717,1.56728,160.38,1.56743,1.56752,1.56735,1.56745,113.05,False
'2018-02-22T22:12:00',1.56728,1.56732,1.56713,1.56713,104.75,1.56745,1.56745,1.5673,1.5673,82.17,True
'2018-02-22T22:13:00',1.56713,1.56733,1.56712,1.56725,191.05,1.5673,1.56751,1.5673,1.56742,121.79,True
'2018-02-22T22:14:00',1.56723,1.56734,1.56713,1.56731,98.22,1.56742,1.56751,1.56734,1.56751,81.1,True
'2018-02-22T22:15:00',1.56731,1.56739,1.56725,1.56726,92.89,1.56749,1.56754,1.56742,1.56746,58.88,True
'2018-02-22T22:16:00',1.56729,1.56743,1.56708,1.56713,196.51,1.56746,1.56753,1.56723,1.56728,117.49,False
'2018-02-22T22:17:00',1.56711,1.56729,1.56708,1.56717,187.87,1.56729,1.56743,1.56725,1.56734,107.88,False
'2018-02-22T22:18:00',1.56716,1.56722,1.5671,1.56713,122.23,1.56734,1.56736,1.56722,1.56733,79.05,False
'2018-02-22T22:19:00',1.56713,1.56721,1.56713,1.56718,93.08,1.56733,1.56736,1.5673,1.56734,66.01,True
'2018-02-22T22:20:00',1.56718,1.56727,1.56715,1.56715,71.76,1.56735,1.5674,1.5673,1.5673,47.75,False
'2018-02-22T22:21:00',1.56715,1.56725,1.56715,1.5672,121.42,1.56731,1.56741,1.56729,1.56737,85.45,False
'2018-02-22T22:22:00',1.5672,1.56722,1.56706,1.56707,138.62,1.56738,1.56739,1.56723,1.56723,150.15,True
'2018-02-22T22:23:00',1.56708,1.56732,1.56706,1.56727,127.33,1.56722,1.56748,1.56722,1.56743,111.39,True
'2018-02-22T22:24:00',1.56727,1.56734,1.56714,1.56729,108.28,1.56745,1.5675,1.56731,1.56744,81.14,False
'2018-02-22T22:25:00',1.56727,1.56732,1.56723,1.56725,86.83,1.56744,1.56747,1.56741,1.56741,53.25,False
'2018-02-22T22:26:00',1.56723,1.56727,1.56712,1.56717,151.06,1.56742,1.56742,1.5673,1.56732,79.62,False
'2018-02-22T22:27:00',1.56718,1.56722,1.56696,1.56702,132.58,1.56736,1.56738,1.56712,1.56715,77.69,False
'2018-02-22T22:28:00',1.56698,1.56704,1.56679,1.56679,110.69,1.56715,1.56716,1.56694,1.56701,63.13,False
'2018-02-22T22:29:00',1.5668,1.56694,1.56678,1.56687,86.22,1.567,1.56712,1.56699,1.56707,93.1,False
'2018-02-22T22:30:00',1.56686,1.56692,1.56683,1.5669,39.6,1.56708,1.56713,1.56701,1.56711,51.62,True
'2018-02-22T22:31:00',1.56686,1.56699,1.56674,1.56693,26.13,1.56706,1.56715,1.56697,1.56715,23.63,False
'2018-02-22T22:32:00',1.56693,1.56695,1.5668,1.56683,103.42,1.56714,1.56717,1.56702,1.56703,78.33,True
'2018-02-22T22:33:00',1.56684,1.567,1.56684,1.56693,79.59,1.56706,1.56713,1.56706,1.56712,62.01,True
'2018-02-22T22:34:00',1.56693,1.56722,1.56693,1.56722,63.25,1.56712,1.56741,1.56712,1.56741,53.35,True
'2018-02-22T22:35:00',1.56723,1.5673,1.56715,1.5672,92.43,1.56744,1.56748,1.56732,1.56742,74.0,False
'2018-02-22T22:36:00',1.56721,1.56727,1.56698,1.56712,166.53,1.56743,1.56745,1.56717,1.56731,110.75,False
'2018-02-22T22:37:00',1.56713,1.5672,1.56705,1.56711,93.17,1.56733,1.56737,1.56725,1.56731,78.3,False
'2018-02-22T22:38:00',1.56712,1.56719,1.56709,1.56714,106.6,1.56731,1.56736,1.56729,1.56736,87.64,True
'2018-02-22T22:39:00',1.56714,1.56729,1.56705,1.56716,170.06,1.56736,1.56743,1.56727,1.56736,122.6,False
'2018-02-22T22:40:00',1.56717,1.56724,1.56688,1.56698,256.42,1.56737,1.56741,1.5671,1.56721,245.89,False
'2018-02-22T22:41:00',1.56697,1.56697,1.56676,1.56679,167.05,1.5672,1.5672,1.56699,1.56701,150.23,False
'2018-02-22T22:42:00',1.56679,1.56693,1.5666,1.56693,223.34,1.56701,1.56708,1.56679,1.56708,159.93,False
'2018-02-22T22:43:00',1.56688,1.5669,1.56673,1.56683,205.56,1.5671,1.5671,1.56695,1.56704,171.55,False
'2018-02-22T22:44:00',1.56682,1.56687,1.56674,1.56677,115.23,1.56704,1.56711,1.56693,1.56703,119.03,False
'2018-02-22T22:45:00',1.56676,1.56685,1.56669,1.56679,118.99,1.56703,1.56705,1.56697,1.56699,124.17,False
'2018-02-22T22:46:00',1.56679,1.56685,1.5666,1.5666,122.47,1.567,1.56701,1.56673,1.56673,136.34,False
'2018-02-22T22:47:00',1.5666,1.56663,1.5666,1.56663,51.67,1.56673,1.56682,1.56673,1.56675,46.69,False
'2018-02-22T22:48:00',1.56662,1.56662,1.56621,1.56631,158.77,1.56675,1.56675,1.56641,1.56652,179.6,False
'2018-02-22T22:49:00',1.5663,1.56634,1.56622,1.56625,115.05,1.56652,1.56654,1.56643,1.56649,118.38,False
'2018-02-22T22:50:00',1.56629,1.56632,1.56624,1.56627,108.18,1.56649,1.56653,1.56647,1.5665,128.64,True
'2018-02-22T22:51:00',1.56629,1.56638,1.56629,1.56634,129.13,1.56651,1.56656,1.56651,1.56655,119.41,True
'2018-02-22T22:52:00',1.56635,1.56654,1.56631,1.56648,189.14,1.56655,1.5667,1.56651,1.56668,145.4,True
'2018-02-22T22:53:00',1.56649,1.5666,1.56641,1.56649,208.44,1.56668,1.56676,1.5666,1.56664,147.06,False
'2018-02-22T22:54:00',1.56648,1.56657,1.56642,1.56645,120.54,1.56664,1.56673,1.56662,1.56665,92.6,True
'2018-02-22T22:55:00',1.56648,1.56662,1.56645,1.56655,161.16,1.56666,1.56679,1.56663,1.56673,135.74,True
'2018-02-22T22:56:00',1.56654,1.56666,1.56652,1.56657,144.55,1.56673,1.56678,1.56672,1.56676,95.83,False
'2018-02-22T22:57:00',1.5666,1.56663,1.56638,1.56649,80.59,1.56677,1.56677,1.56653,1.5667,67.56,True
'2018-02-22T22:58:00',1.56652,1.56664,1.56634,1.56664,81.84,1.56672,1.56681,1.56654,1.56681,63.74,False
'2018-02-22T22:59:00',1.56662,1.56662,1.56645,1.56652,16.19,1.56683,1.56683,1.56661,1.56669,16.32,False
'2018-02-22T23:00:00',1.56628,1.56629,1.56604,1.56615,19.46,1.56675,1.56697,1.56648,1.56658,19.49,False
'2018-02-22T23:01:00',1.56618,1.56621,1.56618,1.5662,4.85,1.56658,1.56683,1.56658,1.56671,7.12,False
'2018-02-22T23:02:00',1.5662,1.5662,1.56588,1.56603,9.71,1.56663,1.56671,1.56631,1.56648,17.24,False
'2018-02-22T23:03:00',1.56604,1.56604,1.56603,1.56603,4.12,1.56648,1.56648,1.56641,1.56647,3.75,False
'2018-02-22T23:04:00',1.56602,1.56602,1.56535,1.56535,24.87,1.56646,1.56646,1.5661,1.5661,26.59,False
'2018-02-22T23:05:00',1.56536,1.56588,1.56532,1.56585,31.0,1.5661,1.5661,1.56597,1.56601,35.0,False
'2018-02-22T23:06:00',1.56586,1.56587,1.56498,1.56514,64.75,1.56603,1.56611,1.56556,1.56588,67.67,True
'2018-02-22T23:07:00',1.5652,1.56682,1.56512,1.56584,99.62,1.56589,1.5673,1.56575,1.56635,93.32,False
'2018-02-22T23:08:00',1.56583,1.56605,1.56563,1.56602,75.5,1.56635,1.56637,1.56627,1.56637,76.0,False
'2018-02-22T23:09:00',1.56595,1.56598,1.56581,1.56592,70.0,1.56634,1.56642,1.56627,1.56628,70.0,True
'2018-02-22T23:10:00',1.56592,1.56612,1.56585,1.5661,27.0,1.56633,1.56635,1.56624,1.56629,27.0,True
'2018-02-22T23:11:00',1.56612,1.56615,1.56591,1.56615,37.0,1.56629,1.56653,1.56623,1.56639,36.0,True
'2018-02-22T23:12:00',1.56613,1.5662,1.56603,1.56604,51.0,1.56639,1.56648,1.56627,1.56639,50.0,False
'2018-02-22T23:13:00',1.56602,1.56605,1.56598,1.566,32.5,1.56639,1.56639,1.56626,1.56628,32.0,True
'2018-02-22T23:14:00',1.56603,1.56617,1.56596,1.56617,34.0,1.56628,1.56639,1.56628,1.56639,34.0,True
'2018-02-22T23:15:00',1.56617,1.5662,1.56608,1.56617,25.0,1.56643,1.56649,1.56637,1.56637,25.0,False
'2018-02-22T23:16:00',1.5662,1.5662,1.56586,1.56587,47.0,1.56637,1.56647,1.56628,1.56628,50.5,False
'2018-02-22T23:17:00',1.56586,1.56587,1.56578,1.56578,38.0,1.56628,1.5663,1.56622,1.56623,35.5,False
'2018-02-22T23:18:00',1.56583,1.56585,1.56577,1.56581,38.5,1.56623,1.56625,1.56616,1.56616,37.0,True
'2018-02-22T23:19:00',1.56578,1.56584,1.56577,1.56579,55.0,1.56616,1.56629,1.5661,1.56626,48.0,True
'2018-02-22T23:20:00',1.56581,1.56599,1.56579,1.56597,39.5,1.56626,1.56631,1.56618,1.56628,40.0,True
'2018-02-22T23:21:00',1.56597,1.566,1.56596,1.566,27.5,1.56629,1.56633,1.56628,1.56632,26.0,True
'2018-02-22T23:22:00',1.566,1.566,1.56584,1.56585,55.0,1.56636,1.56636,1.56603,1.5661,61.16,False
'2018-02-22T23:23:00',1.56584,1.5659,1.56584,1.56585,64.0,1.56614,1.56615,1.56607,1.56612,68.22,True
'2018-02-22T23:24:00',1.56593,1.56593,1.56567,1.56567,36.5,1.56615,1.56618,1.56592,1.56593,42.46,False
'2018-02-22T23:25:00',1.56568,1.56572,1.56566,1.56571,50.5,1.56593,1.56606,1.56592,1.56602,61.89,True
'2018-02-22T23:26:00',1.56571,1.56579,1.56569,1.56579,43.0,1.56602,1.56615,1.56602,1.56607,51.98,False
'2018-02-22T23:27:00',1.56569,1.5658,1.56569,1.5658,21.0,1.56607,1.56607,1.56607,1.56607,23.52,True
'2018-02-22T23:28:00',1.56581,1.56589,1.56579,1.56589,59.0,1.56611,1.56618,1.56599,1.56611,67.08,True
'2018-02-22T23:29:00',1.56589,1.56592,1.56569,1.5657,68.0,1.56612,1.56616,1.56597,1.56598,77.91,True
'2018-02-22T23:30:00',1.56572,1.56609,1.56509,1.56559,153.99,1.56613,1.56679,1.56578,1.56606,142.99,False
'2018-02-22T23:31:00',1.56558,1.56561,1.56554,1.56558,73.0,1.56606,1.5661,1.56604,1.56607,74.5,False
'2018-02-22T23:32:00',1.56558,1.5656,1.56551,1.56555,38.0,1.56606,1.56608,1.566,1.56606,39.19,True
'2018-02-22T23:33:00',1.56559,1.56569,1.56555,1.56567,69.0,1.56606,1.5661,1.56605,1.56609,69.0,True
'2018-02-22T23:34:00',1.56567,1.56574,1.56564,1.5657,120.0,1.56608,1.56615,1.56608,1.5661,120.0,False
'2018-02-22T23:35:00',1.56571,1.56572,1.56567,1.56571,45.0,1.56612,1.56612,1.56609,1.56612,45.0,True
'2018-02-22T23:36:00',1.56572,1.56572,1.56567,1.56571,41.0,1.56612,1.56613,1.56609,1.5661,41.0,True
'2018-02-22T23:37:00',1.5657,1.5658,1.56567,1.56578,32.0,1.5661,1.56624,1.5661,1.56624,34.93,True
'2018-02-22T23:38:00',1.56578,1.5658,1.56576,1.56579,34.5,1.56623,1.56625,1.56622,1.56622,36.75,True
'2018-02-22T23:39:00',1.56579,1.5659,1.56579,1.5659,50.0,1.56624,1.56635,1.56624,1.56635,61.5,True
'2018-02-22T23:40:00',1.56588,1.56591,1.56587,1.5659,80.0,1.56634,1.56636,1.56631,1.56633,99.5,False
'2018-02-22T23:41:00',1.56589,1.5659,1.56586,1.56587,53.0,1.56633,1.56634,1.5663,1.56633,66.5,True
'2018-02-22T23:42:00',1.56588,1.56591,1.56587,1.56589,41.0,1.56632,1.56633,1.56632,1.56632,52.25,True
'2018-02-22T23:43:00',1.56591,1.56593,1.56587,1.5659,82.75,1.56632,1.56637,1.56631,1.56634,79.0,True
'2018-02-22T23:44:00',1.56591,1.56593,1.56586,1.56586,74.5,1.56635,1.56638,1.56628,1.56628,77.75,True
'2018-02-22T23:45:00',1.56586,1.56597,1.56586,1.56596,49.5,1.56629,1.56641,1.56628,1.56641,56.75,True
'2018-02-22T23:46:00',1.56596,1.56598,1.56587,1.56587,40.0,1.5664,1.56641,1.56632,1.56633,45.25,True
'2018-02-22T23:47:00',1.56587,1.56617,1.56585,1.56597,60.0,1.56632,1.56664,1.56632,1.56646,55.5,False
'2018-02-22T23:48:00',1.56598,1.56611,1.56597,1.56599,66.71,1.56648,1.56661,1.56637,1.56638,90.4,False
'2018-02-22T23:49:00',1.56599,1.566,1.56585,1.56596,74.13,1.56638,1.56641,1.5663,1.56639,94.01,True
'2018-02-22T23:50:00',1.56596,1.56604,1.56583,1.56604,92.68,1.56638,1.56646,1.56624,1.56645,138.92,True
'2018-02-22T23:51:00',1.56604,1.56605,1.56597,1.566,102.45,1.56645,1.56646,1.56635,1.56637,97.36,False
'2018-02-22T23:52:00',1.566,1.56602,1.56595,1.56598,127.37,1.56637,1.56641,1.56631,1.56631,97.44,False
'2018-02-22T23:53:00',1.56598,1.56598,1.56594,1.56595,78.26,1.56631,1.56635,1.56627,1.56628,68.08,False
'2018-02-22T23:54:00',1.56595,1.56595,1.56587,1.56589,63.13,1.56627,1.56629,1.56623,1.56624,56.63,True
'2018-02-22T23:55:00',1.56587,1.56598,1.56586,1.56587,103.44,1.56621,1.56634,1.56616,1.56617,98.47,True
'2018-02-22T23:56:00',1.56587,1.5661,1.56587,1.56593,150.39,1.56616,1.56647,1.56616,1.56627,155.49,False
'2018-02-22T23:57:00',1.56592,1.56603,1.56591,1.56593,141.19,1.56628,1.56645,1.56623,1.56638,137.89,True
'2018-02-22T23:58:00',1.56594,1.56604,1.56592,1.56604,106.66,1.56638,1.56646,1.56633,1.56644,130.5,True
'2018-02-22T23:59:00',1.566,1.5662,1.56595,1.56611,114.09,1.56642,1.5666,1.56637,1.56655,139.68,True
'2018-02-23T00:00:00',1.56611,1.56712,1.56609,1.56701,269.73,1.56656,1.56745,1.56651,1.56732,271.77,False
'2018-02-23T00:01:00',1.56705,1.56709,1.56655,1.56666,137.57,1.56734,1.5674,1.5669,1.56698,137.08,False
'2018-02-23T00:02:00',1.56667,1.56687,1.56657,1.56673,94.17,1.56698,1.56718,1.56689,1.56703,86.08,True
'2018-02-23T00:03:00',1.56672,1.56701,1.56654,1.56689,89.55,1.56703,1.56729,1.56686,1.56719,86.21,False
'2018-02-23T00:04:00',1.56689,1.56702,1.56678,1.56683,80.32,1.56718,1.56723,1.56704,1.56713,93.86,False
'2018-02-23T00:05:00',1.56685,1.56694,1.56675,1.56694,55.25,1.56713,1.56723,1.56704,1.56721,55.69,False
'2018-02-23T00:06:00',1.56693,1.56695,1.56684,1.56695,32.44,1.56721,1.56721,1.56708,1.56715,37.51,True
'2018-02-23T00:07:00',1.56694,1.56698,1.56681,1.56697,34.5,1.56715,1.56717,1.56706,1.56714,37.01,True
'2018-02-23T00:08:00',1.56697,1.56705,1.56694,1.56698,29.5,1.56716,1.56724,1.56716,1.56722,40.06,False
'2018-02-23T00:09:00',1.56698,1.56703,1.56692,1.56697,67.63,1.5672,1.56726,1.56714,1.56716,72.81,True
'2018-02-23T00:10:00',1.56697,1.56708,1.56683,1.56702,99.19,1.56716,1.56729,1.56704,1.56726,107.13,True
'2018-02-23T00:11:00',1.56702,1.56711,1.56694,1.56695,117.12,1.56724,1.56732,1.56714,1.56716,105.17,False
'2018-02-23T00:12:00',1.56695,1.56701,1.56688,1.56693,68.46,1.56717,1.56724,1.5671,1.56715,62.66,True
'2018-02-23T00:13:00',1.56697,1.56703,1.56686,1.56693,72.66,1.56713,1.56721,1.56706,1.56713,75.9,False
'2018-02-23T00:14:00',1.56695,1.56695,1.56679,1.56692,95.65,1.56713,1.56713,1.56701,1.56709,71.88,False
'2018-02-23T00:15:00',1.56692,1.56692,1.56677,1.56677,42.11,1.56709,1.56709,1.56701,1.56701,36.62,False
'2018-02-23T00:16:00',1.56677,1.56684,1.56676,1.56681,92.02,1.56699,1.56707,1.56698,1.56701,74.44,True
'2018-02-23T00:17:00',1.56681,1.56685,1.5666,1.5666,48.72,1.56702,1.56707,1.5668,1.56682,37.82,True
'2018-02-23T00:18:00',1.56657,1.56689,1.56656,1.56687,176.44,1.5668,1.56713,1.56677,1.56711,136.23,True
'2018-02-23T00:19:00',1.56689,1.56694,1.56683,1.56686,106.75,1.56711,1.56717,1.56708,1.56709,110.71,False
'2018-02-23T00:20:00',1.56686,1.56688,1.56681,1.56688,75.11,1.56708,1.5671,1.56704,1.5671,67.72,False
'2018-02-23T00:21:00',1.56688,1.56688,1.56681,1.56682,87.99,1.5671,1.5671,1.56703,1.56703,68.83,False
'2018-02-23T00:22:00',1.56683,1.56685,1.5668,1.5668,90.2,1.56703,1.56708,1.56702,1.56702,66.25,False
'2018-02-23T00:23:00',1.5668,1.56685,1.5668,1.5668,85.03,1.56702,1.56706,1.56701,1.56703,53.63,False
'2018-02-23T00:24:00',1.5668,1.56683,1.5668,1.56681,56.77,1.56702,1.56706,1.56701,1.56701,50.96,True
'2018-02-23T00:25:00',1.56681,1.56686,1.56679,1.56686,73.73,1.56701,1.56707,1.56701,1.56707,55.22,False
'2018-02-23T00:26:00',1.56686,1.56686,1.5668,1.56683,58.85,1.56707,1.56707,1.56704,1.56706,51.93,False
'2018-02-23T00:27:00',1.56682,1.56683,1.56681,1.56682,35.1,1.56705,1.56706,1.56704,1.56706,29.32,True
'2018-02-23T00:28:00',1.56682,1.56684,1.56672,1.5668,108.96,1.56706,1.56706,1.56696,1.56705,99.21,True
'2018-02-23T00:29:00',1.5668,1.56692,1.5668,1.56686,114.95,1.56705,1.56714,1.56704,1.5671,121.43,True
'2018-02-23T00:30:00',1.56686,1.56693,1.56674,1.56685,117.9,1.5671,1.56717,1.56697,1.56708,126.48,False
'2018-02-23T00:31:00',1.56685,1.56685,1.56667,1.56671,52.77,1.56708,1.56708,1.56693,1.56697,44.25,False
'2018-02-23T00:32:00',1.56671,1.56673,1.56669,1.5667,47.46,1.56697,1.56697,1.56692,1.56693,50.15,False
'2018-02-23T00:33:00',1.5667,1.5667,1.56665,1.5667,50.64,1.5669,1.56694,1.5669,1.56694,58.71,True
'2018-02-23T00:34:00',1.5667,1.5668,1.56669,1.5668,78.14,1.56694,1.56703,1.56692,1.567,98.15,True
'2018-02-23T00:35:00',1.5668,1.56682,1.56667,1.56668,73.3,1.56702,1.56702,1.56687,1.5669,100.28,True
'2018-02-23T00:36:00',1.56669,1.56689,1.56667,1.56688,82.36,1.56691,1.56711,1.56688,1.56708,100.74,True
'2018-02-23T00:37:00',1.56688,1.56689,1.56676,1.56689,120.65,1.56707,1.56713,1.56696,1.56713,124.49,True
'2018-02-23T00:38:00',1.56689,1.56698,1.56689,1.56693,55.5,1.56713,1.56721,1.56712,1.56712,64.42,False
'2018-02-23T00:39:00',1.56693,1.56696,1.56689,1.56692,63.56,1.56715,1.56718,1.5671,1.56716,89.98,True
'2018-02-23T00:40:00',1.56692,1.56698,1.56692,1.56697,46.52,1.56716,1.56723,1.56716,1.56723,49.46,True
'2018-02-23T00:41:00',1.56697,1.567,1.56695,1.567,53.49,1.56722,1.56724,1.56719,1.56722,48.99,True
'2018-02-23T00:42:00',1.56697,1.56703,1.56697,1.56701,41.59,1.56722,1.56727,1.56721,1.56727,35.88,True
'2018-02-23T00:43:00',1.56702,1.56703,1.56687,1.5669,59.54,1.56727,1.56728,1.56711,1.56713,78.7,False
'2018-02-23T00:44:00',1.5669,1.56694,1.56672,1.56677,117.08,1.56713,1.56718,1.56696,1.56699,98.71,False
'2018-02-23T00:45:00',1.56675,1.5668,1.56664,1.5668,174.17,1.56699,1.56704,1.56688,1.56704,178.83,True
'2018-02-23T00:46:00',1.5668,1.56699,1.56679,1.56691,139.79,1.56704,1.56723,1.56703,1.56713,149.83,False
'2018-02-23T00:47:00',1.56689,1.5669,1.56676,1.56682,216.87,1.56711,1.56714,1.56693,1.56706,167.13,False
'2018-02-23T00:48:00',1.5668,1.56683,1.56669,1.56669,122.61,1.56702,1.56705,1.56691,1.56693,137.13,True
'2018-02-23T00:49:00',1.56669,1.56696,1.56669,1.56692,107.83,1.56693,1.5672,1.56693,1.56716,124.32,True
'2018-02-23T00:50:00',1.56692,1.567,1.56683,1.56683,83.18,1.56715,1.56726,1.56705,1.56706,101.66,False
'2018-02-23T00:51:00',1.56683,1.56689,1.56683,1.56685,84.68,1.56705,1.56713,1.56705,1.56706,76.63,True
'2018-02-23T00:52:00',1.56685,1.56691,1.56683,1.56686,50.73,1.56706,1.56712,1.56706,1.56707,55.62,False
'2018-02-23T00:53:00',1.56686,1.56686,1.56668,1.56676,77.71,1.56708,1.56708,1.56692,1.567,68.41,False
'2018-02-23T00:54:00',1.56676,1.56683,1.56676,1.5668,36.47,1.567,1.56706,1.567,1.56704,33.75,True
'2018-02-23T00:55:00',1.5668,1.56692,1.56677,1.56692,47.82,1.56704,1.56712,1.56701,1.56712,46.55,True
'2018-02-23T00:56:00',1.56692,1.56695,1.56675,1.56678,110.14,1.56712,1.56714,1.56697,1.56697,74.76,True
'2018-02-23T00:57:00',1.56678,1.56693,1.56676,1.56693,89.01,1.56697,1.56719,1.56697,1.56719,61.75,True
'2018-02-23T00:58:00',1.56692,1.56711,1.56685,1.56706,173.73,1.56714,1.56733,1.56706,1.5673,150.51,False
'2018-02-23T00:59:00',1.56705,1.56709,1.56698,1.56707,150.55,1.56727,1.56731,1.56721,1.56728,109.39,True
'2018-02-23T01:00:00',1.56704,1.56723,1.56702,1.56718,150.52,1.56728,1.56743,1.56724,1.56738,137.62,False
'2018-02-23T01:01:00',1.56718,1.56722,1.56697,1.56699,227.89,1.56738,1.56742,1.56718,1.56721,190.71,False
'2018-02-23T01:02:00',1.56699,1.56705,1.56694,1.56695,175.13,1.56721,1.56726,1.56714,1.56719,159.53,False
'2018-02-23T01:03:00',1.56695,1.56704,1.56692,1.56698,140.76,1.56718,1.56725,1.56714,1.5672,127.3,False
'2018-02-23T01:04:00',1.56698,1.56703,1.56692,1.56703,177.6,1.5672,1.56723,1.56714,1.56723,131.44,True
'2018-02-23T01:05:00',1.56705,1.56709,1.56689,1.5669,177.0,1.56725,1.56728,1.5671,1.56711,140.28,False
'2018-02-23T01:06:00',1.56689,1.56702,1.56689,1.56695,158.6,1.56711,1.56724,1.56711,1.56718,113.74,True
'2018-02-23T01:07:00',1.56695,1.56718,1.56695,1.56708,154.38,1.56718,1.56737,1.56718,1.56732,113.94,False
'2018-02-23T01:08:00',1.56709,1.56717,1.56702,1.56713,158.39,1.56733,1.56737,1.56724,1.56734,148.18,True
'2018-02-23T01:09:00',1.56713,1.5672,1.5671,1.56717,122.78,1.56734,1.56741,1.56732,1.56738,105.76,True
'2018-02-23T01:10:00',1.56717,1.56731,1.56717,1.56727,188.62,1.56738,1.56751,1.56738,1.56751,158.84,True
'2018-02-23T01:11:00',1.56727,1.56744,1.56723,1.56723,247.9,1.56751,1.56766,1.56745,1.56745,186.31,False
'2018-02-23T01:12:00',1.56723,1.56741,1.56716,1.56738,150.37,1.56744,1.56761,1.56738,1.56761,119.09,False
'2018-02-23T01:13:00',1.56738,1.56738,1.56711,1.56715,148.73,1.5676,1.5676,1.56729,1.56732,178.35,False
'2018-02-23T01:14:00',1.56715,1.56716,1.56698,1.56713,115.47,1.56735,1.56735,1.56716,1.5673,79.87,False
'2018-02-23T01:15:00',1.56713,1.56714,1.567,1.56703,87.16,1.56729,1.56732,1.56716,1.5672,57.43,True
'2018-02-23T01:16:00',1.56703,1.56719,1.56703,1.56711,130.08,1.56719,1.56739,1.56719,1.56726,65.18,False
'2018-02-23T01:17:00',1.56711,1.56717,1.56703,1.5671,71.96,1.56728,1.56735,1.56722,1.56729,60.1,True
'2018-02-23T01:18:00',1.56712,1.56721,1.56705,1.56719,105.74,1.5673,1.5674,1.56724,1.56739,102.71,True
'2018-02-23T01:19:00',1.56719,1.56742,1.56717,1.56742,118.14,1.56738,1.56764,1.56736,1.56764,123.53,True
'2018-02-23T01:20:00',1.56742,1.5675,1.56742,1.56742,74.65,1.56764,1.56768,1.56761,1.56762,100.49,False
'2018-02-23T01:21:00',1.56742,1.56745,1.56733,1.56738,110.82,1.56759,1.56764,1.56754,1.56757,138.66,True
'2018-02-23T01:22:00',1.56738,1.56748,1.56734,1.56735,146.24,1.56757,1.56765,1.56756,1.56756,137.46,False
'2018-02-23T01:23:00',1.56735,1.56739,1.5673,1.56733,135.87,1.56756,1.56759,1.56751,1.56753,104.78,False
'2018-02-23T01:24:00',1.56731,1.56731,1.56719,1.56728,111.51,1.5675,1.5675,1.5674,1.56748,151.61,False
'2018-02-23T01:25:00',1.56728,1.56728,1.56718,1.56722,68.62,1.56748,1.56748,1.56738,1.5674,54.04,False
'2018-02-23T01:26:00',1.56723,1.56724,1.5671,1.56715,151.83,1.5674,1.56742,1.56729,1.56736,121.48,True
'2018-02-23T01:27:00',1.56715,1.56728,1.56712,1.56728,134.47,1.56736,1.56748,1.56733,1.56748,140.89,True
'2018-02-23T01:28:00',1.56727,1.56729,1.56713,1.56721,128.23,1.56748,1.56748,1.56732,1.56741,149.35,False
'2018-02-23T01:29:00',1.5672,1.56728,1.56719,1.56726,129.32,1.56742,1.5675,1.56739,1.56748,136.11,True
'2018-02-23T01:30:00',1.56726,1.56742,1.56726,1.56731,111.16,1.56748,1.56762,1.56747,1.56752,90.04,False
'2018-02-23T01:31:00',1.56728,1.56728,1.56716,1.56718,142.49,1.5675,1.5675,1.56736,1.56741,126.3,False
'2018-02-23T01:32:00',1.5672,1.56727,1.56701,1.56706,206.55,1.56738,1.56746,1.56722,1.56726,136.08,False
'2018-02-23T01:33:00',1.56705,1.56711,1.56697,1.56705,165.58,1.56726,1.5673,1.56718,1.56727,108.15,True
'2018-02-23T01:34:00',1.56705,1.56712,1.56703,1.56709,142.92,1.56727,1.56733,1.56724,1.56731,142.04,True
'2018-02-23T01:35:00',1.56708,1.56727,1.56703,1.56707,203.62,1.56731,1.56747,1.56723,1.56729,130.13,False
'2018-02-23T01:36:00',1.56707,1.56713,1.56703,1.56704,68.12,1.56729,1.56734,1.56724,1.56726,53.61,True
'2018-02-23T01:37:00',1.56706,1.56718,1.56702,1.56702,94.58,1.56726,1.56738,1.56723,1.56723,96.08,False
'2018-02-23T01:38:00',1.56702,1.56702,1.56694,1.56699,71.93,1.56722,1.56722,1.56713,1.5672,61.06,False
'2018-02-23T01:39:00',1.56699,1.56699,1.56686,1.56691,85.87,1.5672,1.56721,1.56708,1.56712,91.52,True
'2018-02-23T01:40:00',1.56691,1.56703,1.56688,1.56692,126.37,1.56712,1.56724,1.56709,1.56711,157.31,False
'2018-02-23T01:41:00',1.56691,1.56698,1.56682,1.56689,145.57,1.56711,1.56716,1.56699,1.5671,100.61,True
'2018-02-23T01:42:00',1.56689,1.56703,1.56686,1.56689,211.78,1.5671,1.56719,1.56703,1.56707,106.86,False
'2018-02-23T01:43:00',1.56689,1.56697,1.56684,1.56694,147.48,1.56706,1.56718,1.56701,1.56716,157.67,True
'2018-02-23T01:44:00',1.56694,1.56699,1.56685,1.56689,241.19,1.56716,1.56719,1.56706,1.56711,233.21,False
'2018-02-23T01:45:00',1.56689,1.5669,1.56669,1.56686,119.73,1.56711,1.56712,1.56688,1.56704,108.63,False
'2018-02-23T01:46:00',1.56687,1.56688,1.56676,1.56688,71.95,1.56704,1.5671,1.56695,1.56708,109.42,True
'2018-02-23T01:47:00',1.56688,1.56696,1.56678,1.56678,208.24,1.56708,1.56719,1.56699,1.56699,197.87,False
'2018-02-23T01:48:00',1.56678,1.5668,1.56658,1.5666,218.68,1.56699,1.567,1.56677,1.5668,176.9,False
'2018-02-23T01:49:00',1.56659,1.56677,1.56659,1.56675,181.88,1.5668,1.56697,1.5668,1.56697,163.58,True
'2018-02-23T01:50:00',1.56674,1.56684,1.56674,1.56684,231.73,1.56696,1.56704,1.56693,1.56703,190.34,True
'2018-02-23T01:51:00',1.56686,1.56693,1.56673,1.56691,147.18,1.56703,1.56714,1.56694,1.56712,160.27,True
'2018-02-23T01:52:00',1.56691,1.567,1.5668,1.56681,122.12,1.56713,1.5672,1.56702,1.56702,146.12,False
'2018-02-23T01:53:00',1.56684,1.56691,1.56667,1.56667,243.2,1.56706,1.56712,1.56686,1.56686,214.89,False
'2018-02-23T01:54:00',1.56662,1.56672,1.5665,1.56671,225.71,1.56685,1.56694,1.5667,1.56691,227.34,True
'2018-02-23T01:55:00',1.56676,1.56684,1.56669,1.56678,118.31,1.56697,1.56704,1.5669,1.56699,173.88,True
'2018-02-23T01:56:00',1.56678,1.56685,1.56674,1.56684,89.64,1.56699,1.56705,1.56695,1.56705,133.48,True
'2018-02-23T01:57:00',1.56683,1.56686,1.56677,1.56679,79.07,1.56705,1.56707,1.56697,1.56701,64.97,False
'2018-02-23T01:58:00',1.5668,1.5668,1.56673,1.56673,78.66,1.56701,1.56701,1.56692,1.56695,97.33,True
'2018-02-23T01:59:00',1.56673,1.56686,1.56668,1.56679,105.17,1.56695,1.56705,1.5669,1.56702,134.49,True
'2018-02-23T02:00:00',1.56679,1.56694,1.56674,1.56685,176.36,1.56697,1.56714,1.56695,1.56706,239.35,True
'2018-02-23T02:01:00',1.56685,1.56699,1.56681,1.56699,98.39,1.56705,1.56715,1.56701,1.56715,153.76,False
'2018-02-23T02:02:00',1.56699,1.56699,1.56685,1.56688,112.73,1.56713,1.56714,1.56706,1.56708,149.89,False
'2018-02-23T02:03:00',1.56689,1.56696,1.56679,1.56679,139.66,1.56708,1.56714,1.56696,1.56701,208.29,False
'2018-02-23T02:04:00',1.5668,1.56691,1.5668,1.56689,92.45,1.56701,1.56713,1.56701,1.56708,122.6,False
'2018-02-23T02:05:00',1.56689,1.5669,1.56673,1.56681,185.28,1.56708,1.5671,1.56692,1.56704,202.1,True
'2018-02-23T02:06:00',1.56683,1.56693,1.5668,1.56684,118.83,1.56704,1.56713,1.56701,1.56706,196.26,True
'2018-02-23T02:07:00',1.56684,1.56697,1.56681,1.5669,176.12,1.56706,1.56718,1.56702,1.56712,210.13,True
'2018-02-23T02:08:00',1.56693,1.56703,1.56685,1.56699,146.36,1.56712,1.56724,1.56706,1.5672,185.49,False
'2018-02-23T02:09:00',1.56699,1.567,1.56692,1.56694,80.03,1.56717,1.56718,1.56712,1.56715,76.69,False
'2018-02-23T02:10:00',1.56691,1.56696,1.56679,1.56689,192.22,1.56713,1.56713,1.56701,1.56706,135.98,False
'2018-02-23T02:11:00',1.56689,1.56692,1.5668,1.56684,59.98,1.56706,1.56708,1.56698,1.56703,73.89,False
'2018-02-23T02:12:00',1.56685,1.56686,1.56677,1.56681,135.64,1.56703,1.56703,1.56696,1.56699,107.49,True
'2018-02-23T02:13:00',1.56681,1.56687,1.56679,1.56685,78.36,1.56699,1.56706,1.56699,1.56704,97.23,True
'2018-02-23T02:14:00',1.56685,1.56692,1.56672,1.56677,163.83,1.56705,1.56711,1.5669,1.56695,143.24,False
'2018-02-23T02:15:00',1.56676,1.56686,1.56672,1.56679,165.43,1.56695,1.56707,1.56693,1.567,210.37,False
'2018-02-23T02:16:00',1.56678,1.56683,1.56676,1.56678,83.92,1.567,1.56703,1.56697,1.56698,92.59,False
'2018-02-23T02:17:00',1.56677,1.56678,1.56636,1.56638,132.51,1.56698,1.56698,1.56655,1.56658,172.51,False
'2018-02-23T02:18:00',1.56638,1.56646,1.56628,1.56646,131.49,1.56659,1.56664,1.56647,1.56664,149.34,True
'2018-02-23T02:19:00',1.56647,1.5665,1.56628,1.56632,125.13,1.56664,1.5667,1.56648,1.56652,148.82,False
'2018-02-23T02:20:00',1.56634,1.56636,1.56604,1.56618,135.38,1.56652,1.56655,1.56623,1.56638,151.46,False
'2018-02-23T02:21:00',1.56618,1.56628,1.56611,1.5662,172.78,1.56638,1.56645,1.56634,1.5664,117.68,True
'2018-02-23T02:22:00',1.56619,1.56649,1.56619,1.56643,209.81,1.56641,1.5667,1.5664,1.56664,169.08,True
'2018-02-23T02:23:00',1.56642,1.56653,1.56641,1.56646,154.35,1.56663,1.56674,1.56663,1.56666,119.42,True
'2018-02-23T02:24:00',1.56649,1.56657,1.5664,1.56647,125.92,1.56667,1.5668,1.56662,1.56666,148.96,True
'2018-02-23T02:25:00',1.56647,1.56666,1.56647,1.56659,97.04,1.56668,1.56686,1.56667,1.56681,151.53,True
'2018-02-23T02:26:00',1.56659,1.56672,1.56659,1.5667,153.63,1.5668,1.56693,1.5668,1.56689,186.3,False
'2018-02-23T02:27:00',1.5667,1.5667,1.56652,1.56655,129.99,1.56689,1.56692,1.56674,1.56675,184.29,False
'2018-02-23T02:28:00',1.56656,1.56659,1.56638,1.56641,92.68,1.56675,1.5668,1.5665,1.56661,80.86,False
'2018-02-23T02:29:00',1.5664,1.5664,1.56636,1.56636,52.48,1.56661,1.56661,1.56656,1.56657,105.07,True
'2018-02-23T02:30:00',1.56639,1.56649,1.56637,1.5664,149.51,1.56657,1.56671,1.56657,1.5666,144.95,True
'2018-02-23T02:31:00',1.5664,1.56652,1.5664,1.56645,156.82,1.5666,1.56671,1.5666,1.56667,153.32,False
'2018-02-23T02:32:00',1.56645,1.56652,1.56644,1.56648,100.04,1.56666,1.56671,1.56664,1.5667,69.42,True
'2018-02-23T02:33:00',1.56648,1.56655,1.56648,1.5665,68.8,1.5667,1.56675,1.5667,1.56672,80.39,True
'2018-02-23T02:34:00',1.56652,1.56659,1.56652,1.56655,135.55,1.56672,1.5668,1.56672,1.56677,122.72,True
'2018-02-23T02:35:00',1.56655,1.5666,1.56654,1.56657,79.97,1.56678,1.5668,1.56674,1.5668,71.34,False
'2018-02-23T02:36:00',1.56659,1.56659,1.56654,1.56654,53.95,1.5668,1.5668,1.56674,1.56675,56.35,True
'2018-02-23T02:37:00',1.56652,1.56661,1.56649,1.56655,104.02,1.56675,1.5668,1.5667,1.56675,87.72,True
'2018-02-23T02:38:00',1.56654,1.56668,1.56654,1.56658,105.5,1.56675,1.56687,1.56675,1.5668,108.19,False
'2018-02-23T02:39:00',1.56658,1.56663,1.56651,1.56659,131.93,1.5668,1.56682,1.56672,1.5668,117.96,True
'2018-02-23T02:40:00',1.56659,1.56665,1.56633,1.56644,224.77,1.56681,1.56686,1.56655,1.56664,179.73,False
'2018-02-23T02:41:00',1.56644,1.56648,1.56635,1.56645,100.03,1.56664,1.56668,1.56657,1.56667,141.6,True
'2018-02-23T02:42:00',1.56646,1.5665,1.56643,1.56647,71.52,1.56667,1.56671,1.56664,1.56669,101.16,True
'2018-02-23T02:43:00',1.56647,1.56659,1.56647,1.56658,40.12,1.56669,1.5668,1.56669,1.5668,55.07,True
'2018-02-23T02:44:00',1.56657,1.56661,1.56649,1.5666,94.94,1.5668,1.56682,1.56668,1.56682,128.38,True
'2018-02-23T02:45:00',1.5666,1.56663,1.56636,1.56636,110.39,1.56682,1.56683,1.56658,1.56658,131.6,False
'2018-02-23T02:46:00',1.56637,1.5666,1.56636,1.56659,120.62,1.56658,1.56682,1.56658,1.56681,94.41,True
'2018-02-23T02:47:00',1.56663,1.56671,1.56632,1.56634,196.39,1.56681,1.56691,1.56654,1.56656,269.68,False
'2018-02-23T02:48:00',1.56634,1.56636,1.56617,1.56617,153.94,1.56655,1.56656,1.56636,1.56636,204.77,False
'2018-02-23T02:49:00',1.56617,1.56633,1.5661,1.56611,213.8,1.56636,1.56653,1.56631,1.56631,198.93,False
'2018-02-23T02:50:00',1.56611,1.56619,1.56608,1.56619,157.83,1.56631,1.56641,1.5663,1.56641,149.47,False
'2018-02-23T02:51:00',1.56618,1.56618,1.56603,1.56605,202.6,1.56639,1.56639,1.56622,1.56622,100.31,False
'2018-02-23T02:52:00',1.56606,1.56616,1.56604,1.56609,143.57,1.56622,1.56637,1.56622,1.5663,163.04,True
'2018-02-23T02:53:00',1.5661,1.56616,1.56604,1.56611,213.2,1.56632,1.56638,1.56626,1.56632,180.77,False
'2018-02-23T02:54:00',1.56611,1.56614,1.56597,1.566,270.21,1.56632,1.56635,1.56618,1.56621,230.96,False
'2018-02-23T02:55:00',1.56601,1.56609,1.56596,1.56596,181.15,1.56621,1.56629,1.56618,1.56618,140.89,False
'2018-02-23T02:56:00',1.56596,1.56609,1.56596,1.56606,116.64,1.56617,1.56627,1.56614,1.56627,88.75,True
'2018-02-23T02:57:00',1.56608,1.56613,1.56604,1.56609,112.79,1.56626,1.56633,1.56625,1.5663,98.94,True
'2018-02-23T02:58:00',1.56606,1.56619,1.56605,1.56607,120.81,1.56628,1.56639,1.56625,1.5663,126.38,True
'2018-02-23T02:59:00',1.56607,1.56621,1.56603,1.56608,153.89,1.56629,1.56638,1.56625,1.5663,134.6,False
'2018-02-23T03:00:00',1.5661,1.56612,1.56596,1.56596,197.81,1.56632,1.56632,1.56618,1.56619,185.45,False
'2018-02-23T03:01:00',1.56595,1.56605,1.56594,1.56598,161.17,1.56619,1.56626,1.56615,1.5662,144.75,True
'2018-02-23T03:02:00',1.56598,1.56608,1.56598,1.56604,165.43,1.5662,1.56629,1.5662,1.56625,157.2,False
'2018-02-23T03:03:00',1.56604,1.56608,1.56599,1.56601,48.2,1.56625,1.56629,1.5662,1.56623,70.57,False
'2018-02-23T03:04:00',1.56603,1.56605,1.56598,1.56605,55.97,1.56623,1.56625,1.56618,1.56625,84.83,True
'2018-02-23T03:05:00',1.56605,1.56607,1.566,1.56606,26.55,1.56625,1.56627,1.56622,1.56624,41.43,True
'2018-02-23T03:06:00',1.56607,1.56617,1.56604,1.56617,57.89,1.56624,1.56636,1.56624,1.56636,75.56,False
'2018-02-23T03:07:00',1.56616,1.56616,1.56608,1.56609,72.38,1.56636,1.56636,1.56628,1.56629,89.39,False
'2018-02-23T03:08:00',1.56608,1.56614,1.56606,1.56608,96.34,1.56629,1.56632,1.56627,1.56629,69.79,True
'2018-02-23T03:09:00',1.56608,1.56615,1.56608,1.56614,47.08,1.56629,1.56635,1.56629,1.56634,41.83,True
'2018-02-23T03:10:00',1.56614,1.56618,1.56614,1.56617,56.7,1.56634,1.56638,1.56633,1.56638,54.98,True
'2018-02-23T03:11:00',1.56617,1.56626,1.56603,1.56611,113.78,1.56638,1.56644,1.56623,1.56631,134.09,False
'2018-02-23T03:12:00',1.5661,1.5661,1.56604,1.56608,78.25,1.5663,1.5663,1.56624,1.56628,90.58,False
'2018-02-23T03:13:00',1.56607,1.56608,1.56591,1.56594,180.47,1.56627,1.56629,1.56611,1.56615,210.57,False
'2018-02-23T03:14:00',1.56594,1.56598,1.56584,1.56585,131.57,1.56616,1.56616,1.56603,1.56607,156.28,False
'2018-02-23T03:15:00',1.56585,1.56595,1.56582,1.56594,61.59,1.56605,1.56615,1.56602,1.56614,73.63,True
'2018-02-23T03:16:00',1.566,1.5661,1.56598,1.56606,63.75,1.56618,1.56629,1.56618,1.56625,111.12,False
'2018-02-23T03:17:00',1.56606,1.56606,1.5659,1.56596,54.17,1.56624,1.56624,1.56608,1.56614,67.66,False
'2018-02-23T03:18:00',1.56594,1.56598,1.56589,1.56594,45.29,1.56614,1.56616,1.56607,1.56613,57.47,False
'2018-02-23T03:19:00',1.56594,1.56596,1.5658,1.5658,84.63,1.56613,1.56615,1.56599,1.56599,74.54,False
'2018-02-23T03:20:00',1.56578,1.56578,1.56539,1.5656,150.84,1.56599,1.56599,1.56559,1.56579,179.3,True
'2018-02-23T03:21:00',1.5656,1.56586,1.5656,1.56583,96.38,1.56579,1.56606,1.56579,1.56604,134.22,False
'2018-02-23T03:22:00',1.56579,1.56585,1.56568,1.56569,99.42,1.56601,1.56605,1.56587,1.56589,109.43,False
'2018-02-23T03:23:00',1.56569,1.56574,1.56554,1.5656,108.22,1.56588,1.56594,1.56573,1.5658,118.1,True
'2018-02-23T03:24:00',1.56562,1.56583,1.5656,1.56572,124.1,1.5658,1.56601,1.5658,1.56592,160.49,True
'2018-02-23T03:25:00',1.56575,1.56585,1.5657,1.56578,87.12,1.56595,1.56604,1.56589,1.56597,101.67,False
'2018-02-23T03:26:00',1.56575,1.56578,1.56558,1.56564,138.95,1.56594,1.56597,1.56577,1.56583,191.08,True
'2018-02-23T03:27:00',1.56565,1.56579,1.56564,1.56579,105.48,1.56585,1.56599,1.56583,1.56599,156.0,True
'2018-02-23T03:28:00',1.56579,1.56587,1.56572,1.56582,145.85,1.56599,1.56607,1.56592,1.56604,184.8,True
'2018-02-23T03:29:00',1.56583,1.56588,1.56577,1.56586,136.27,1.56604,1.56608,1.56598,1.56608,120.36,True
'2018-02-23T03:30:00',1.56586,1.56595,1.56582,1.56588,167.03,1.56605,1.56615,1.56602,1.56609,133.5,False
'2018-02-23T03:31:00',1.56588,1.56592,1.5658,1.56584,184.23,1.56609,1.56611,1.56601,1.56604,127.86,True
'2018-02-23T03:32:00',1.56584,1.56595,1.56584,1.56592,151.39,1.56605,1.56614,1.56605,1.56612,104.91,False
'2018-02-23T03:33:00',1.56589,1.56589,1.56569,1.5657,198.42,1.5661,1.5661,1.56588,1.56588,155.71,False
'2018-02-23T03:34:00',1.56569,1.56574,1.56557,1.56563,158.47,1.56588,1.5659,1.56577,1.56583,99.75,True
'2018-02-23T03:35:00',1.56563,1.56585,1.56563,1.56585,134.93,1.56583,1.56603,1.56583,1.56603,102.53,True
'2018-02-23T03:36:00',1.56585,1.56589,1.5658,1.56581,143.37,1.56603,1.56606,1.56599,1.56601,86.43,False
'2018-02-23T03:37:00',1.56582,1.56588,1.56571,1.56587,109.85,1.56601,1.56605,1.56591,1.56605,80.91,True
'2018-02-23T03:38:00',1.56586,1.56589,1.56585,1.56585,67.43,1.56605,1.56607,1.56603,1.56603,34.44,True
'2018-02-23T03:39:00',1.56585,1.56592,1.56583,1.56588,127.18,1.56603,1.5661,1.56601,1.56608,54.58,True
'2018-02-23T03:40:00',1.56588,1.56599,1.56583,1.56594,179.13,1.56608,1.56612,1.56598,1.56609,81.25,False
'2018-02-23T03:41:00',1.56593,1.56593,1.56576,1.56579,184.23,1.56608,1.56609,1.56593,1.56598,77.94,False
'2018-02-23T03:42:00',1.5658,1.56586,1.56579,1.56586,85.53,1.56598,1.56604,1.56598,1.56603,73.35,True
'2018-02-23T03:43:00',1.56584,1.56586,1.56581,1.56584,36.58,1.56603,1.56605,1.56599,1.56602,33.77,True
'2018-02-23T03:44:00',1.56584,1.56595,1.56571,1.56572,109.89,1.56602,1.56612,1.56591,1.56591,90.6,False
'2018-02-23T03:45:00',1.56572,1.56588,1.56571,1.56583,127.72,1.56591,1.56608,1.56591,1.56605,107.54,True
'2018-02-23T03:46:00',1.56583,1.56595,1.56583,1.56587,85.11,1.56605,1.56614,1.56602,1.56609,81.42,False
'2018-02-23T03:47:00',1.56589,1.56589,1.56572,1.56573,129.89,1.56609,1.56609,1.56592,1.56592,75.25,False
'2018-02-23T03:48:00',1.56574,1.56574,1.56563,1.56569,63.84,1.56593,1.56594,1.56581,1.5659,74.72,False
'2018-02-23T03:49:00',1.56569,1.56574,1.56562,1.5657,78.1,1.5659,1.56594,1.56581,1.56589,164.47,False
'2018-02-23T03:50:00',1.5657,1.56571,1.56557,1.56562,74.98,1.5659,1.5659,1.56576,1.5658,91.81,False
'2018-02-23T03:51:00',1.5656,1.56561,1.56551,1.56552,60.39,1.5658,1.5658,1.56571,1.56572,81.54,True
'2018-02-23T03:52:00',1.56552,1.56562,1.56552,1.56554,81.43,1.56572,1.5658,1.56572,1.56575,129.04,False
'2018-02-23T03:53:00',1.56555,1.56555,1.56536,1.56541,101.56,1.56576,1.56576,1.56556,1.5656,113.77,False
'2018-02-23T03:54:00',1.56542,1.56544,1.56526,1.56535,135.9,1.5656,1.56561,1.56545,1.56554,106.67,True
'2018-02-23T03:55:00',1.56536,1.56547,1.56536,1.56547,52.93,1.56555,1.56567,1.56555,1.56567,60.86,True
'2018-02-23T03:56:00',1.56547,1.56552,1.56533,1.56535,55.63,1.56567,1.56572,1.56552,1.56555,69.43,False
'2018-02-23T03:57:00',1.56535,1.56544,1.56531,1.5654,116.82,1.56555,1.56564,1.56551,1.5656,165.96,True
'2018-02-23T03:58:00',1.5654,1.5657,1.5654,1.5657,173.65,1.5656,1.5659,1.5656,1.5659,190.06,False
'2018-02-23T03:59:00',1.56569,1.56569,1.56543,1.56543,82.71,1.56589,1.56589,1.56561,1.56561,118.32,False
'2018-02-23T04:00:00',1.56542,1.56542,1.56528,1.56533,90.34,1.56561,1.56562,1.56548,1.56552,96.82,False
'2018-02-23T04:01:00',1.56533,1.56541,1.56525,1.56536,88.11,1.56551,1.56556,1.56543,1.56553,88.43,False
'2018-02-23T04:02:00',1.56535,1.56536,1.56519,1.56519,77.76,1.56553,1.56554,1.56537,1.56537,62.36,False
'2018-02-23T04:03:00',1.56519,1.56527,1.56515,1.5652,84.64,1.56538,1.56548,1.56535,1.5654,74.48,True
'2018-02-23T04:04:00',1.5652,1.56531,1.56518,1.56528,243.62,1.5654,1.5655,1.56536,1.56548,107.83,True
'2018-02-23T04:05:00',1.56531,1.5654,1.56528,1.56538,200.03,1.56548,1.56561,1.56548,1.56559,87.78,False
'2018-02-23T04:06:00',1.56537,1.56537,1.56518,1.56523,199.65,1.56559,1.56559,1.56539,1.56543,104.91,False
'2018-02-23T04:07:00',1.56523,1.56532,1.56518,1.56527,124.22,1.56543,1.56553,1.56538,1.56547,112.02,True
'2018-02-23T04:08:00',1.56527,1.56548,1.56527,1.56545,114.19,1.56547,1.56568,1.56547,1.56565,85.49,True
'2018-02-23T04:09:00',1.56544,1.5655,1.56532,1.56539,166.57,1.56565,1.56571,1.56551,1.56557,94.93,False
'2018-02-23T04:10:00',1.56537,1.56548,1.56522,1.56522,197.62,1.56557,1.56567,1.56542,1.56542,99.84,False
'2018-02-23T04:11:00',1.56523,1.56536,1.56509,1.56523,177.6,1.56542,1.56556,1.56529,1.56543,155.32,False
'2018-02-23T04:12:00',1.56523,1.56525,1.56493,1.56504,258.1,1.56543,1.56543,1.5651,1.56525,167.81,False
'2018-02-23T04:13:00',1.56505,1.56516,1.56496,1.56508,161.3,1.56524,1.56536,1.56516,1.56528,126.77,True
'2018-02-23T04:14:00',1.56509,1.56518,1.565,1.565,146.13,1.56529,1.56537,1.5652,1.56521,98.19,False
'2018-02-23T04:15:00',1.56502,1.56506,1.56475,1.56487,240.06,1.56521,1.56526,1.56493,1.56507,132.34,True
'2018-02-23T04:16:00',1.56488,1.56507,1.56483,1.56507,131.42,1.56508,1.56526,1.56502,1.56526,187.75,True
'2018-02-23T04:17:00',1.56508,1.5651,1.56485,1.56491,198.15,1.56526,1.56529,1.56505,1.56511,167.81,False
'2018-02-23T04:18:00',1.5649,1.56491,1.56466,1.56472,235.83,1.56509,1.56511,1.56486,1.5649,137.0,False
'2018-02-23T04:19:00',1.56472,1.56486,1.5647,1.56474,162.04,1.56491,1.56506,1.56488,1.56494,114.95,True
'2018-02-23T04:20:00',1.56477,1.56493,1.56475,1.56485,136.08,1.56497,1.56511,1.56494,1.56505,129.91,False
'2018-02-23T04:21:00',1.56484,1.56485,1.56456,1.56465,94.42,1.56504,1.56504,1.56477,1.56485,142.69,False
'2018-02-23T04:22:00',1.56465,1.5648,1.56464,1.5648,102.68,1.56485,1.565,1.56485,1.565,148.36,True
'2018-02-23T04:23:00',1.5648,1.56485,1.56475,1.56483,158.09,1.565,1.56505,1.56494,1.56504,114.91,False
'2018-02-23T04:24:00',1.56484,1.56485,1.5648,1.56482,123.05,1.56503,1.56505,1.56499,1.56503,83.78,True
'2018-02-23T04:25:00',1.56482,1.56499,1.56481,1.56495,177.42,1.56503,1.56518,1.565,1.56514,102.85,True
'2018-02-23T04:26:00',1.56497,1.56501,1.5649,1.56496,117.35,1.56514,1.56518,1.5651,1.56514,85.56,True
'2018-02-23T04:27:00',1.56495,1.56501,1.56494,1.56496,67.55,1.56514,1.5652,1.56514,1.56515,75.24,True
'2018-02-23T04:28:00',1.56496,1.56507,1.56496,1.56506,66.31,1.56515,1.56526,1.56515,1.56526,47.13,True
'2018-02-23T04:29:00',1.56507,1.56512,1.56498,1.5651,83.49,1.56525,1.5653,1.56516,1.56528,81.63,False
'2018-02-23T04:30:00',1.5651,1.5651,1.56502,1.56509,50.57,1.56528,1.56528,1.56521,1.56527,65.43,True
'2018-02-23T04:31:00',1.5651,1.56512,1.56508,1.56512,48.09,1.56528,1.56529,1.56525,1.56528,62.9,True
'2018-02-23T04:32:00',1.56513,1.56514,1.565,1.565,74.32,1.5653,1.56532,1.56518,1.56518,160.09,False
'2018-02-23T04:33:00',1.565,1.56502,1.56495,1.56496,57.84,1.56519,1.56519,1.56512,1.56513,136.8,True
'2018-02-23T04:34:00',1.56496,1.56505,1.56493,1.565,68.73,1.56513,1.56521,1.56512,1.56516,122.49,True
'2018-02-23T04:35:00',1.56503,1.56505,1.56494,1.56498,47.42,1.5652,1.56523,1.56513,1.56515,75.8,False
'2018-02-23T04:36:00',1.56498,1.56502,1.56491,1.56491,42.11,1.56518,1.5652,1.56508,1.56509,66.9,False
'2018-02-23T04:37:00',1.56491,1.56498,1.56488,1.56497,52.98,1.56509,1.56517,1.56509,1.56516,79.97,True
'2018-02-23T04:38:00',1.56498,1.56504,1.56498,1.56501,53.08,1.56516,1.56521,1.56516,1.56518,114.37,True
'2018-02-23T04:39:00',1.56501,1.56508,1.56498,1.56508,45.73,1.56518,1.56525,1.56516,1.56525,48.87,True
'2018-02-23T04:40:00',1.56508,1.56511,1.56504,1.56508,42.0,1.56527,1.56528,1.56523,1.56525,78.18,False
'2018-02-23T04:41:00',1.56506,1.56507,1.56491,1.56491,116.41,1.56525,1.56526,1.5651,1.5651,93.85,False
'2018-02-23T04:42:00',1.56491,1.565,1.5648,1.56488,142.51,1.56509,1.56517,1.56498,1.56507,132.38,False
'2018-02-23T04:43:00',1.56488,1.56488,1.56483,1.56484,71.39,1.56506,1.56507,1.56503,1.56503,51.58,True
'2018-02-23T04:44:00',1.56484,1.56491,1.56482,1.56482,44.24,1.56503,1.5651,1.56502,1.56502,39.56,False
'2018-02-23T04:45:00',1.56481,1.56481,1.56464,1.56464,64.01,1.565,1.56501,1.56484,1.56484,49.9,False
'2018-02-23T04:46:00',1.56464,1.56469,1.56458,1.56467,53.2,1.56483,1.56489,1.56478,1.56487,38.26,True
'2018-02-23T04:47:00',1.56466,1.5647,1.56456,1.56456,101.15,1.56486,1.5649,1.56475,1.56478,85.32,False
'2018-02-23T04:48:00',1.56456,1.56462,1.56451,1.56454,83.5,1.56478,1.56479,1.56471,1.56474,83.58,True
'2018-02-23T04:49:00',1.56453,1.56468,1.56453,1.56465,81.84,1.56474,1.56486,1.56473,1.56485,80.84,True
'2018-02-23T04:50:00',1.56467,1.56471,1.56461,1.56471,40.8,1.56486,1.56491,1.5648,1.5649,34.85,True
'2018-02-23T04:51:00',1.56471,1.56483,1.56467,1.56477,70.16,1.56492,1.56502,1.56486,1.56496,63.32,False
'2018-02-23T04:52:00',1.56478,1.56478,1.56468,1.56468,91.85,1.56497,1.56497,1.56488,1.56488,102.43,True
'2018-02-23T04:53:00',1.56468,1.56481,1.56466,1.5648,94.18,1.56488,1.56499,1.56485,1.56497,59.14,True
'2018-02-23T04:54:00',1.56479,1.56484,1.56479,1.56482,80.45,1.56498,1.56504,1.56497,1.56504,56.95,True
'2018-02-23T04:55:00',1.56482,1.56488,1.56482,1.56485,62.38,1.56504,1.56507,1.56502,1.56505,45.12,True
'2018-02-23T04:56:00',1.56486,1.56489,1.56484,1.56489,29.23,1.56505,1.56509,1.56504,1.56509,22.77,True
'2018-02-23T04:57:00',1.5649,1.56494,1.56487,1.56493,50.4,1.56509,1.56514,1.56507,1.56513,44.1,False
'2018-02-23T04:58:00',1.56493,1.56493,1.56485,1.56487,60.96,1.56513,1.56513,1.56505,1.56507,38.7,False
'2018-02-23T04:59:00',1.56487,1.56489,1.56482,1.56486,48.52,1.56507,1.56508,1.56502,1.56507,42.08,True
'2018-02-23T05:00:00',1.56487,1.56496,1.56485,1.56494,77.45,1.56507,1.56515,1.56504,1.56514,70.65,False
'2018-02-23T05:01:00',1.56493,1.56493,1.5648,1.5648,135.81,1.56511,1.56511,1.56499,1.56499,115.8,False
'2018-02-23T05:02:00',1.56483,1.56484,1.56474,1.56483,151.33,1.56501,1.56503,1.56495,1.56503,116.88,True
'2018-02-23T05:03:00',1.56483,1.56504,1.56478,1.56504,95.12,1.56502,1.56518,1.56499,1.56517,82.03,True
'2018-02-23T05:04:00',1.56504,1.56509,1.56502,1.56506,42.0,1.56515,1.56522,1.56513,1.56518,47.39,True
'2018-02-23T05:05:00',1.56506,1.56512,1.56497,1.56508,34.0,1.56517,1.56524,1.56513,1.56522,39.19,True
'2018-02-23T05:06:00',1.56508,1.56517,1.56505,1.56517,22.5,1.56521,1.56526,1.56518,1.56525,23.5,True
'2018-02-23T05:07:00',1.56517,1.56519,1.56507,1.56513,23.0,1.56527,1.56533,1.56517,1.56526,24.82,True
'2018-02-23T05:08:00',1.56515,1.5653,1.56513,1.56525,54.5,1.56528,1.56542,1.56521,1.56537,55.43,False
'2018-02-23T05:09:00',1.56525,1.56526,1.56519,1.56521,33.19,1.56536,1.56539,1.56531,1.56538,41.64,False
'2018-02-23T05:10:00',1.56521,1.56522,1.56512,1.56512,43.36,1.56538,1.5654,1.5653,1.5653,51.78,False
'2018-02-23T05:11:00',1.56512,1.56515,1.5651,1.5651,42.01,1.5653,1.56533,1.56528,1.56528,36.52,False
'2018-02-23T05:12:00',1.5651,1.5651,1.56489,1.56489,83.08,1.56528,1.56528,1.56508,1.56508,71.66,False
'2018-02-23T05:13:00',1.56489,1.565,1.56486,1.56497,77.43,1.56508,1.56518,1.56505,1.56514,79.92,True
'2018-02-23T05:14:00',1.56497,1.56502,1.56497,1.56502,41.76,1.56515,1.56521,1.56515,1.56521,39.66,True
'2018-02-23T05:15:00',1.56505,1.56512,1.56499,1.56512,74.73,1.56522,1.56531,1.56519,1.56531,62.84,True
'2018-02-23T05:16:00',1.56511,1.56517,1.56511,1.56512,51.75,1.5653,1.56536,1.56529,1.56531,71.4,False
'2018-02-23T05:17:00',1.56512,1.56515,1.56507,1.56509,61.52,1.56531,1.56535,1.56525,1.56528,71.98,False
'2018-02-23T05:18:00',1.56509,1.56513,1.56509,1.56513,22.98,1.56529,1.56534,1.56529,1.56532,28.57,True
'2018-02-23T05:19:00',1.56513,1.56522,1.56513,1.56521,53.85,1.56532,1.56541,1.56532,1.56539,66.12,False
'2018-02-23T05:20:00',1.5652,1.5652,1.56511,1.56511,59.59,1.56539,1.56539,1.56527,1.56527,41.56,False
'2018-02-23T05:21:00',1.56511,1.56513,1.56501,1.56502,43.16,1.5653,1.56532,1.5652,1.56521,33.48,False
'2018-02-23T05:22:00',1.565,1.56507,1.56492,1.56493,59.73,1.56521,1.56526,1.56511,1.56512,48.04,False
'2018-02-23T05:23:00',1.56493,1.56504,1.56493,1.56497,53.68,1.56512,1.56523,1.56512,1.56516,49.96,False
'2018-02-23T05:24:00',1.56497,1.56497,1.56497,1.56497,3.62,1.56515,1.56516,1.56515,1.56516,3.0,True
'2018-02-23T05:25:00',1.56497,1.565,1.56488,1.56488,69.24,1.56517,1.5652,1.56502,1.56502,51.16,False
'2018-02-23T05:26:00',1.56488,1.56493,1.56482,1.56492,57.64,1.56502,1.56511,1.56498,1.56511,49.94,True
'2018-02-23T05:27:00',1.56493,1.56498,1.56487,1.5649,96.57,1.56512,1.56516,1.56505,1.56507,67.65,False
'2018-02-23T05:28:00',1.5649,1.56493,1.56483,1.56493,67.45,1.56507,1.56509,1.56498,1.56509,42.5,True
'2018-02-23T05:29:00',1.56493,1.56494,1.56488,1.56489,31.23,1.56509,1.5651,1.56504,1.56508,21.12,True
'2018-02-23T05:30:00',1.56489,1.56498,1.56489,1.56497,59.44,1.56507,1.56517,1.56507,1.56515,39.5,True
'2018-02-23T05:31:00',1.56501,1.56501,1.56489,1.56493,26.37,1.56517,1.5652,1.56507,1.56511,20.25,False
'2018-02-23T05:32:00',1.56493,1.56502,1.56492,1.56493,43.5,1.56511,1.56518,1.56506,1.5651,29.42,False
'2018-02-23T05:33:00',1.56491,1.565,1.56491,1.565,70.32,1.5651,1.56518,1.5651,1.56517,41.43,True
'2018-02-23T05:34:00',1.56499,1.56504,1.56496,1.56499,90.39,1.56517,1.56524,1.56513,1.56517,58.04,False
'2018-02-23T05:35:00',1.56498,1.565,1.56493,1.565,78.61,1.56516,1.5652,1.56512,1.56517,67.52,True
'2018-02-23T05:36:00',1.56499,1.56506,1.56499,1.56501,42.05,1.56517,1.56524,1.56517,1.56519,50.04,False
'2018-02-23T05:37:00',1.56502,1.56504,1.56499,1.56504,43.29,1.5652,1.56522,1.56517,1.56522,23.18,True
'2018-02-23T05:38:00',1.56504,1.56507,1.56492,1.56492,102.89,1.56522,1.56526,1.5651,1.5651,64.95,False
'2018-02-23T05:39:00',1.56491,1.56492,1.56487,1.56488,63.62,1.5651,1.5651,1.56505,1.56506,63.33,True
'2018-02-23T05:40:00',1.56488,1.56494,1.56483,1.56489,69.03,1.56505,1.56512,1.56501,1.56508,40.34,True
'2018-02-23T05:41:00',1.56489,1.56498,1.56489,1.56498,43.12,1.56507,1.56516,1.56507,1.56516,29.35,True
'2018-02-23T05:42:00',1.56498,1.56503,1.56496,1.56496,63.84,1.56516,1.56522,1.56514,1.56515,47.91,False
'2018-02-23T05:43:00',1.56497,1.56503,1.56494,1.565,36.36,1.56516,1.56521,1.56513,1.56519,25.85,False
'2018-02-23T05:44:00',1.565,1.56502,1.56499,1.56502,20.06,1.56519,1.56521,1.56518,1.56521,26.17,False
'2018-02-23T05:45:00',1.56501,1.56502,1.56492,1.56492,42.72,1.5652,1.5652,1.5651,1.5651,51.03,False
'2018-02-23T05:46:00',1.56489,1.56495,1.56479,1.56484,58.46,1.56509,1.56512,1.56498,1.56502,84.84,False
'2018-02-23T05:47:00',1.56488,1.56495,1.5648,1.56494,88.82,1.56506,1.56512,1.56498,1.56512,79.47,False
'2018-02-23T05:48:00',1.56492,1.56492,1.56469,1.56476,85.96,1.56509,1.5651,1.56486,1.56494,70.5,False
'2018-02-23T05:49:00',1.56477,1.56477,1.56429,1.56454,237.22,1.56494,1.56494,1.56441,1.56472,185.75,True
'2018-02-23T05:50:00',1.56455,1.56486,1.56453,1.56479,164.55,1.56473,1.56504,1.56473,1.56499,132.96,True
'2018-02-23T05:51:00',1.56478,1.56493,1.5647,1.56484,135.21,1.56497,1.56511,1.56487,1.56501,143.04,False
'2018-02-23T05:52:00',1.56479,1.56484,1.56461,1.56484,132.84,1.56499,1.56503,1.5648,1.56503,207.12,True
'2018-02-23T05:53:00',1.56484,1.56495,1.56477,1.56488,133.99,1.56503,1.56514,1.56498,1.56505,209.07,False
'2018-02-23T05:54:00',1.56488,1.56495,1.5648,1.56495,108.93,1.56507,1.56512,1.56498,1.56512,187.27,True
'2018-02-23T05:55:00',1.56494,1.56496,1.56487,1.56494,117.73,1.56512,1.56513,1.56506,1.56513,182.55,True
'2018-02-23T05:56:00',1.56492,1.56499,1.56489,1.56495,154.68,1.56513,1.56519,1.56509,1.56514,142.67,True
'2018-02-23T05:57:00',1.56495,1.565,1.56489,1.565,93.14,1.56514,1.56519,1.56509,1.56519,110.33,True
'2018-02-23T05:58:00',1.56501,1.56511,1.56494,1.56496,128.06,1.56519,1.56527,1.56513,1.56518,127.54,False
'2018-02-23T05:59:00',1.56496,1.56507,1.56496,1.56502,77.81,1.56518,1.56524,1.56516,1.56518,98.96,True
'2018-02-23T06:00:00',1.56501,1.56507,1.565,1.56503,116.69,1.56518,1.56527,1.56518,1.56522,146.2,False
'2018-02-23T06:01:00',1.56502,1.56503,1.56489,1.56497,103.94,1.56522,1.56522,1.56509,1.56517,123.89,True
'2018-02-23T06:02:00',1.56496,1.56507,1.56496,1.56505,137.6,1.56517,1.56528,1.56517,1.56525,93.54,True
'2018-02-23T06:03:00',1.56505,1.56509,1.56499,1.56509,115.03,1.56525,1.56528,1.56519,1.56528,144.05,True
'2018-02-23T06:04:00',1.56509,1.56525,1.56505,1.56517,155.54,1.56529,1.56544,1.56525,1.56537,143.05,True
'2018-02-23T06:05:00',1.56517,1.56525,1.56513,1.56515,127.59,1.56537,1.56545,1.56533,1.56534,100.38,False
'2018-02-23T06:06:00',1.56515,1.56515,1.56507,1.56508,76.27,1.56534,1.56534,1.56527,1.56528,74.48,False
'2018-02-23T06:07:00',1.56506,1.56506,1.56481,1.56482,149.57,1.56524,1.56524,1.56501,1.56502,101.41,False
'2018-02-23T06:08:00',1.56482,1.56482,1.56456,1.56461,186.57,1.56502,1.56503,1.56474,1.56481,112.58,False
'2018-02-23T06:09:00',1.56461,1.56474,1.56456,1.56468,187.85,1.56481,1.56493,1.56476,1.56488,199.8,True
'2018-02-23T06:10:00',1.56468,1.56487,1.56468,1.56481,126.4,1.56489,1.56506,1.56487,1.56502,148.13,True
'2018-02-23T06:11:00',1.56481,1.56492,1.5648,1.56488,140.55,1.56501,1.56513,1.565,1.56509,142.65,True
'2018-02-23T06:12:00',1.56488,1.56501,1.56488,1.56494,102.17,1.56508,1.5652,1.56508,1.56511,83.44,False
'2018-02-23T06:13:00',1.56494,1.565,1.56489,1.565,140.49,1.56511,1.56521,1.56505,1.56521,86.87,False
'2018-02-23T06:14:00',1.565,1.565,1.56489,1.56499,93.43,1.56518,1.5652,1.56507,1.56518,48.02,False
'2018-02-23T06:15:00',1.56499,1.56499,1.56459,1.56461,125.69,1.56517,1.56517,1.56478,1.56481,69.71,False
'2018-02-23T06:16:00',1.56463,1.56476,1.56461,1.56469,186.72,1.56482,1.56494,1.56482,1.56491,107.39,True
'2018-02-23T06:17:00',1.56474,1.56484,1.56459,1.56461,217.27,1.56492,1.565,1.56479,1.56481,178.26,False
'2018-02-23T06:18:00',1.56461,1.56464,1.56449,1.5646,129.44,1.56481,1.56484,1.56468,1.56479,140.01,True
'2018-02-23T06:19:00',1.5646,1.56469,1.56458,1.56469,37.9,1.56478,1.56487,1.56477,1.56487,34.48,True
'2018-02-23T06:20:00',1.56469,1.56473,1.56461,1.56461,93.4,1.56488,1.56493,1.56479,1.56479,65.35,False
'2018-02-23T06:21:00',1.5646,1.56465,1.56454,1.56465,74.63,1.56477,1.56485,1.56473,1.56485,69.85,True
'2018-02-23T06:22:00',1.56465,1.56473,1.56458,1.56471,112.05,1.56485,1.56491,1.56478,1.56489,135.7,False
'2018-02-23T06:23:00',1.56468,1.56469,1.56447,1.5645,74.63,1.56488,1.56488,1.56466,1.56469,66.86,False
'2018-02-23T06:24:00',1.56447,1.5645,1.56437,1.5645,68.88,1.56465,1.56468,1.56454,1.56468,57.8,True
'2018-02-23T06:25:00',1.5645,1.56458,1.5645,1.56457,50.9,1.56468,1.56476,1.56468,1.56475,34.86,True
'2018-02-23T06:26:00',1.56459,1.5647,1.56455,1.5647,125.54,1.56479,1.56488,1.56473,1.56488,77.52,True
'2018-02-23T06:27:00',1.56471,1.56478,1.5647,1.5647,114.01,1.56489,1.56497,1.56485,1.56489,52.81,False
'2018-02-23T06:28:00',1.5647,1.56478,1.56468,1.56469,148.7,1.56488,1.56495,1.56487,1.56488,84.5,False
'2018-02-23T06:29:00',1.56469,1.56475,1.56467,1.56475,100.84,1.56488,1.56493,1.56486,1.56493,52.63,True
'2018-02-23T06:30:00',1.56475,1.5648,1.56467,1.56475,114.18,1.56492,1.56498,1.56486,1.56495,69.79,False
'2018-02-23T06:31:00',1.56477,1.56477,1.56467,1.5647,105.01,1.56496,1.56497,1.56487,1.5649,80.48,False
'2018-02-23T06:32:00',1.56471,1.56476,1.56467,1.56471,129.61,1.56491,1.56495,1.56485,1.5649,82.02,False
'2018-02-23T06:33:00',1.5647,1.56475,1.56469,1.56472,106.88,1.5649,1.56494,1.56488,1.56491,66.77,False
'2018-02-23T06:34:00',1.56472,1.56472,1.56459,1.56459,135.13,1.56485,1.56487,1.56479,1.56479,64.98,False
'2018-02-23T06:35:00',1.56459,1.56469,1.56456,1.56466,121.89,1.56479,1.56487,1.56472,1.56486,62.72,True
'2018-02-23T06:36:00',1.56465,1.56472,1.5646,1.56469,134.29,1.56481,1.5649,1.56478,1.56489,76.13,True
'2018-02-23T06:37:00',1.56469,1.56473,1.56458,1.5647,75.34,1.56489,1.56492,1.56478,1.56489,76.19,False
'2018-02-23T06:38:00',1.56469,1.56471,1.5646,1.56466,86.78,1.56488,1.56491,1.56479,1.56482,68.95,False
'2018-02-23T06:39:00',1.56465,1.5647,1.56462,1.56465,78.82,1.56484,1.56488,1.56481,1.56484,81.34,True
'2018-02-23T06:40:00',1.56464,1.56479,1.56461,1.56478,111.23,1.56483,1.56498,1.5648,1.56497,58.18,True
'2018-02-23T06:41:00',1.56478,1.56496,1.56469,1.56491,103.43,1.56496,1.56513,1.56488,1.5651,80.26,True
'2018-02-23T06:42:00',1.56491,1.56497,1.56482,1.56482,81.34,1.5651,1.56513,1.56501,1.56502,60.43,False
'2018-02-23T06:43:00',1.56483,1.56484,1.56475,1.56478,104.66,1.56502,1.56502,1.56494,1.56494,54.67,False
'2018-02-23T06:44:00',1.56479,1.56481,1.56463,1.56469,97.12,1.56494,1.56495,1.56483,1.56485,65.24,False
'2018-02-23T06:45:00',1.56467,1.56477,1.56465,1.56466,100.57,1.56484,1.56494,1.56483,1.56484,61.4,False
'2018-02-23T06:46:00',1.56466,1.56476,1.5646,1.56474,81.52,1.56484,1.56494,1.56478,1.56491,100.2,False
'2018-02-23T06:47:00',1.56473,1.56476,1.56472,1.56475,44.0,1.5649,1.56492,1.56488,1.56491,78.18,True
'2018-02-23T06:48:00',1.56475,1.56489,1.56475,1.56486,63.25,1.56491,1.56505,1.56491,1.56502,113.81,True
'2018-02-23T06:49:00',1.56486,1.56496,1.56485,1.56488,70.98,1.56503,1.56512,1.56503,1.56506,105.6,False
'2018-02-23T06:50:00',1.56488,1.56492,1.56486,1.56486,69.27,1.56506,1.5651,1.56504,1.56505,63.11,False
'2018-02-23T06:51:00',1.56486,1.56491,1.56484,1.56484,83.75,1.56504,1.5651,1.56502,1.56504,61.71,True
'2018-02-23T06:52:00',1.56484,1.56499,1.5648,1.56493,68.06,1.56504,1.56512,1.565,1.56512,70.19,False
'2018-02-23T06:53:00',1.56493,1.56495,1.56464,1.56471,197.92,1.5651,1.5651,1.56482,1.56486,101.87,False
'2018-02-23T06:54:00',1.56469,1.56479,1.56466,1.56475,121.76,1.56485,1.56496,1.56484,1.56491,50.87,True
'2018-02-23T06:55:00',1.56472,1.56484,1.5647,1.56479,85.51,1.5649,1.56502,1.56486,1.56499,58.11,False
'2018-02-23T06:56:00',1.56479,1.56481,1.56473,1.56473,32.12,1.56499,1.565,1.56493,1.56493,43.38,False
'2018-02-23T06:57:00',1.56473,1.56473,1.56457,1.56459,45.75,1.56493,1.56493,1.56478,1.56479,65.07,False
'2018-02-23T06:58:00',1.56459,1.56469,1.56459,1.56466,65.79,1.56479,1.56488,1.56479,1.56485,86.96,False
'2018-02-23T06:59:00',1.56466,1.56468,1.56459,1.5646,28.43,1.56486,1.56487,1.56477,1.56478,30.07,False
'2018-02-23T07:00:00',1.56461,1.56467,1.56449,1.56458,177.58,1.56478,1.56484,1.56465,1.56474,125.42,True
'2018-02-23T07:01:00',1.56459,1.56471,1.56456,1.56456,96.12,1.56475,1.56486,1.56472,1.56472,75.72,False
'2018-02-23T07:02:00',1.56456,1.56463,1.56447,1.56461,94.04,1.56472,1.56479,1.56464,1.56477,64.5,True
'2018-02-23T07:03:00',1.5646,1.56464,1.56449,1.56455,151.81,1.56476,1.56482,1.56465,1.56474,161.06,False
'2018-02-23T07:04:00',1.56454,1.56459,1.56449,1.56455,71.82,1.56473,1.56477,1.56468,1.56474,129.28,False
'2018-02-23T07:05:00',1.56455,1.56458,1.56448,1.56453,60.97,1.56474,1.56476,1.56466,1.56472,92.38,True
'2018-02-23T07:06:00',1.56453,1.5646,1.56448,1.56458,60.63,1.56472,1.56479,1.56465,1.56478,77.92,False
'2018-02-23T07:07:00',1.56459,1.56459,1.56448,1.56459,86.48,1.56478,1.56478,1.56466,1.56476,131.8,True
'2018-02-23T07:08:00',1.56459,1.56464,1.56451,1.56451,75.49,1.56477,1.56482,1.56469,1.5647,102.97,False
'2018-02-23T07:09:00',1.56448,1.56452,1.56444,1.56446,72.55,1.56466,1.56471,1.56463,1.56465,109.59,True
'2018-02-23T07:10:00',1.56446,1.56455,1.56446,1.56451,71.62,1.56465,1.56471,1.56464,1.5647,131.05,False
'2018-02-23T07:11:00',1.56452,1.56452,1.5644,1.56443,84.1,1.5647,1.5647,1.56456,1.56462,83.16,False
'2018-02-23T07:12:00',1.56443,1.56444,1.56438,1.56441,105.93,1.56461,1.56462,1.56456,1.56459,107.46,True
'2018-02-23T07:13:00',1.56442,1.5645,1.56442,1.56444,70.95,1.5646,1.56468,1.5646,1.56462,49.06,True
'2018-02-23T07:14:00',1.56444,1.56458,1.56438,1.56451,131.43,1.56463,1.56476,1.56456,1.56471,73.03,False
'2018-02-23T07:15:00',1.56452,1.56457,1.5644,1.56453,180.37,1.5647,1.56474,1.56458,1.56471,102.96,False
'2018-02-23T07:16:00',1.56453,1.56454,1.56446,1.56447,66.55,1.56471,1.56472,1.56464,1.56466,66.76,True
'2018-02-23T07:17:00',1.56449,1.5646,1.56449,1.56458,94.56,1.56466,1.56475,1.56466,1.56475,46.5,True
'2018-02-23T07:18:00',1.56458,1.56462,1.56442,1.56462,179.14,1.56475,1.56478,1.56461,1.56478,86.0,True
'2018-02-23T07:19:00',1.56464,1.56471,1.56463,1.56465,116.43,1.56478,1.56486,1.56478,1.56482,71.87,False
'2018-02-23T07:20:00',1.56466,1.56467,1.5645,1.56453,81.07,1.56482,1.56482,1.56468,1.56472,67.81,False
'2018-02-23T07:21:00',1.56455,1.56458,1.56445,1.56452,36.34,1.56472,1.56473,1.56465,1.5647,30.13,False
'2018-02-23T07:22:00',1.56448,1.56452,1.56433,1.56435,80.43,1.56466,1.56466,1.5645,1.56453,54.86,False
'2018-02-23T07:23:00',1.56442,1.56442,1.56418,1.56424,76.0,1.56457,1.56459,1.56434,1.56442,56.12,False
'2018-02-23T07:24:00',1.56426,1.56438,1.56423,1.56433,81.96,1.56444,1.56453,1.56439,1.56441,57.25,True
'2018-02-23T07:25:00',1.56433,1.56451,1.56433,1.56451,36.38,1.56441,1.56468,1.5644,1.56463,30.88,False
'2018-02-23T07:26:00',1.5645,1.5645,1.56438,1.56438,56.56,1.56463,1.56463,1.56451,1.56451,36.25,False
'2018-02-23T07:27:00',1.5644,1.5644,1.56421,1.56425,49.44,1.56451,1.56451,1.56435,1.56442,38.69,False
'2018-02-23T07:28:00',1.56428,1.56437,1.56426,1.56436,43.67,1.56444,1.56452,1.56442,1.5645,36.25,True
'2018-02-23T07:29:00',1.56435,1.56437,1.56422,1.56426,88.88,1.56447,1.56453,1.56439,1.56442,57.5,False
'2018-02-23T07:30:00',1.56429,1.56434,1.5642,1.56426,65.46,1.56442,1.56448,1.56437,1.56442,52.94,False
'2018-02-23T07:31:00',1.56424,1.56429,1.56419,1.56422,63.29,1.56442,1.56446,1.56436,1.5644,56.85,True
'2018-02-23T07:32:00',1.56422,1.56431,1.56422,1.5643,42.16,1.5644,1.56449,1.5644,1.56447,31.62,True
'2018-02-23T07:33:00',1.5643,1.56432,1.56414,1.56415,106.21,1.56447,1.56449,1.56432,1.56432,58.99,True
'2018-02-23T07:34:00',1.56413,1.56437,1.56413,1.56435,98.39,1.56432,1.56452,1.56432,1.56447,67.0,False
'2018-02-23T07:35:00',1.56434,1.56436,1.5641,1.5641,173.68,1.56445,1.5645,1.56429,1.56429,97.99,False
'2018-02-23T07:36:00',1.56415,1.56423,1.56403,1.56414,133.84,1.56432,1.56441,1.56421,1.56433,84.19,True
'2018-02-23T07:37:00',1.56413,1.56424,1.56412,1.56421,63.46,1.56432,1.56442,1.5643,1.56441,53.25,False
'2018-02-23T07:38:00',1.56421,1.56421,1.56391,1.56391,111.69,1.5644,1.5644,1.5641,1.5641,74.74,False
'2018-02-23T07:39:00',1.56389,1.56408,1.56377,1.56402,163.41,1.56408,1.56427,1.56395,1.56421,155.86,False
'2018-02-23T07:40:00',1.56402,1.56405,1.56398,1.56401,73.62,1.56421,1.56426,1.56418,1.56422,56.73,False
'2018-02-23T07:41:00',1.56402,1.56404,1.56398,1.56402,96.4,1.56422,1.56424,1.56418,1.56424,62.71,False
'2018-02-23T07:42:00',1.56402,1.56403,1.56388,1.564,131.72,1.56424,1.56424,1.56407,1.56419,76.83,True
'2018-02-23T07:43:00',1.564,1.56408,1.564,1.56408,49.88,1.56419,1.56429,1.56419,1.56428,39.16,True
'2018-02-23T07:44:00',1.56408,1.56414,1.56402,1.56405,107.07,1.56428,1.56434,1.56419,1.56423,100.52,False
'2018-02-23T07:45:00',1.56404,1.56406,1.56401,1.56406,32.64,1.56423,1.56425,1.5642,1.56425,23.24,True
'2018-02-23T07:46:00',1.56405,1.56411,1.56402,1.56409,61.01,1.56423,1.56429,1.5642,1.56427,66.14,True
'2018-02-23T07:47:00',1.5641,1.56416,1.56408,1.56413,65.27,1.56428,1.56434,1.56426,1.56433,65.59,False
'2018-02-23T07:48:00',1.56413,1.56415,1.56404,1.56406,50.79,1.56433,1.56433,1.56423,1.56424,57.56,False
'2018-02-23T07:49:00',1.56406,1.5641,1.56402,1.56405,89.29,1.56424,1.56429,1.5642,1.56425,122.99,True
'2018-02-23T07:50:00',1.56405,1.56414,1.56399,1.56411,86.16,1.56425,1.56428,1.56418,1.56428,139.8,True
'2018-02-23T07:51:00',1.56411,1.56428,1.56411,1.56428,61.0,1.56428,1.56442,1.56428,1.56442,128.79,True
'2018-02-23T07:52:00',1.56428,1.56441,1.56425,1.56433,74.87,1.56442,1.56453,1.5644,1.56453,127.3,False
'2018-02-23T07:53:00',1.56433,1.56436,1.56427,1.56432,35.36,1.56453,1.56455,1.56446,1.56451,49.26,False
'2018-02-23T07:54:00',1.56429,1.56429,1.56392,1.56405,107.75,1.56448,1.56448,1.56411,1.56424,127.26,False
'2018-02-23T07:55:00',1.56404,1.56423,1.56403,1.56404,181.35,1.56424,1.5644,1.56421,1.56423,122.33,False
'2018-02-23T07:56:00',1.56406,1.56409,1.56362,1.56362,235.2,1.56426,1.56428,1.56369,1.56369,167.17,False
'2018-02-23T07:57:00',1.56363,1.56378,1.56337,1.56364,154.35,1.56369,1.56396,1.56352,1.56385,175.77,False
'2018-02-23T07:58:00',1.56364,1.56374,1.56361,1.56368,202.09,1.56385,1.56395,1.56381,1.56389,137.96,True
'2018-02-23T07:59:00',1.56367,1.56389,1.56367,1.56388,191.08,1.56389,1.56413,1.56389,1.56409,110.96,True
'2018-02-23T08:00:00',1.56391,1.56406,1.56375,1.56388,193.28,1.5641,1.56429,1.56397,1.5641,143.52,False
'2018-02-23T08:01:00',1.56388,1.56393,1.56329,1.56349,286.73,1.5641,1.56413,1.5635,1.56369,226.41,False
'2018-02-23T08:02:00',1.56349,1.56369,1.56348,1.56361,94.54,1.5637,1.56387,1.56367,1.5638,134.71,False
'2018-02-23T08:03:00',1.56359,1.56359,1.56336,1.5634,109.52,1.56379,1.56379,1.56358,1.56361,143.2,False
'2018-02-23T08:04:00',1.5634,1.56358,1.56328,1.56358,160.19,1.56361,1.5638,1.5635,1.56378,142.88,False
'2018-02-23T08:05:00',1.56358,1.56358,1.56316,1.56316,190.28,1.56378,1.56378,1.56338,1.56339,171.82,False
'2018-02-23T08:06:00',1.56317,1.56318,1.56293,1.56298,229.08,1.56338,1.5634,1.56315,1.56319,188.51,True
'2018-02-23T08:07:00',1.56298,1.56341,1.56297,1.5633,153.35,1.56319,1.5636,1.5631,1.5635,166.93,False
'2018-02-23T08:08:00',1.5633,1.56336,1.56322,1.56332,155.22,1.56349,1.56356,1.56342,1.56354,128.17,True
'2018-02-23T08:09:00',1.56333,1.56355,1.56332,1.56354,97.35,1.56353,1.56373,1.5635,1.56373,105.05,True
'2018-02-23T08:10:00',1.56354,1.56356,1.56328,1.5633,168.49,1.56374,1.56374,1.56347,1.56349,127.72,False
'2018-02-23T08:11:00',1.56331,1.5634,1.56324,1.56332,156.9,1.56351,1.5636,1.56342,1.56352,116.3,True
'2018-02-23T08:12:00',1.56333,1.56347,1.56329,1.56337,129.41,1.56352,1.56366,1.56348,1.56355,101.19,True
'2018-02-23T08:13:00',1.56337,1.56353,1.56333,1.56337,164.86,1.56354,1.56371,1.56351,1.56355,122.49,True
'2018-02-23T08:14:00',1.56336,1.56354,1.5633,1.56347,160.07,1.56355,1.56373,1.56349,1.56366,83.13,False
'2018-02-23T08:15:00',1.56347,1.56353,1.56331,1.56337,89.72,1.56363,1.56367,1.56344,1.56351,78.69,False
'2018-02-23T08:16:00',1.56334,1.56352,1.5633,1.5634,97.91,1.5635,1.56361,1.56348,1.56358,82.5,True
'2018-02-23T08:17:00',1.56339,1.56358,1.56338,1.56358,144.17,1.56359,1.56377,1.56355,1.56377,94.19,True
'2018-02-23T08:18:00',1.56357,1.5636,1.56338,1.56345,112.79,1.56375,1.56379,1.56358,1.56364,97.64,False
'2018-02-23T08:19:00',1.56345,1.56358,1.56337,1.56352,89.31,1.56363,1.56375,1.56356,1.56371,106.67,False
'2018-02-23T08:20:00',1.56349,1.5635,1.56332,1.56333,151.86,1.56366,1.56368,1.5635,1.56352,125.55,False
'2018-02-23T08:21:00',1.56333,1.56347,1.56331,1.56337,172.78,1.56351,1.56365,1.56349,1.56356,140.87,True
'2018-02-23T08:22:00',1.56337,1.56354,1.56335,1.5635,183.71,1.56356,1.56372,1.56354,1.5637,144.41,False
'2018-02-23T08:23:00',1.5635,1.56352,1.56328,1.56333,232.94,1.56369,1.56369,1.56348,1.56351,146.23,False
'2018-02-23T08:24:00',1.56334,1.56337,1.56326,1.56336,99.52,1.56351,1.56354,1.56345,1.56353,67.36,True
'2018-02-23T08:25:00',1.56336,1.56341,1.56322,1.56339,170.04,1.56354,1.56361,1.56343,1.56359,164.55,True
'2018-02-23T08:26:00',1.56337,1.56347,1.56308,1.56317,152.09,1.56355,1.56366,1.5632,1.56325,180.37,False
'2018-02-23T08:27:00',1.56312,1.56313,1.5629,1.56295,114.44,1.56321,1.56323,1.56302,1.56312,110.17,False
'2018-02-23T08:28:00',1.56297,1.56297,1.56273,1.56277,90.64,1.56312,1.56318,1.56294,1.56298,113.24,False
'2018-02-23T08:29:00',1.56277,1.56292,1.56254,1.56259,149.31,1.56298,1.56311,1.56274,1.56278,175.0,False
'2018-02-23T08:30:00',1.56259,1.56263,1.56244,1.56248,129.43,1.56277,1.56281,1.56263,1.56266,146.55,False
'2018-02-23T08:31:00',1.56246,1.5626,1.56231,1.56237,139.11,1.56264,1.56278,1.56249,1.56254,211.68,False
'2018-02-23T08:32:00',1.56236,1.56248,1.56232,1.5624,193.69,1.56254,1.56266,1.56244,1.56249,120.43,False
'2018-02-23T08:33:00',1.56239,1.56243,1.56222,1.56223,230.72,1.56247,1.56261,1.56241,1.56242,137.56,True
'2018-02-23T08:34:00',1.56223,1.56251,1.56223,1.56245,182.23,1.56242,1.5627,1.56242,1.56263,165.2,True
'2018-02-23T08:35:00',1.56246,1.5626,1.56246,1.56256,174.41,1.56263,1.56275,1.56262,1.56272,122.12,True
'2018-02-23T08:36:00',1.56255,1.56272,1.56255,1.56271,161.63,1.56273,1.56291,1.56273,1.56289,146.11,True
'2018-02-23T08:37:00',1.56271,1.56281,1.56261,1.56271,112.67,1.56288,1.56299,1.56278,1.56289,141.82,True
'2018-02-23T08:38:00',1.56273,1.56292,1.56271,1.5628,200.94,1.56289,1.5631,1.56289,1.56297,141.87,False
'2018-02-23T08:39:00',1.5628,1.56281,1.56264,1.56265,153.06,1.56296,1.56299,1.56284,1.56286,129.27,False
'2018-02-23T08:40:00',1.56264,1.56276,1.56264,1.56273,72.42,1.56286,1.56293,1.56286,1.56292,84.92,False
'2018-02-23T08:41:00',1.56273,1.56274,1.56246,1.56256,208.02,1.56292,1.56294,1.56266,1.56276,218.27,False
'2018-02-23T08:42:00',1.56254,1.56267,1.56246,1.56262,90.72,1.56274,1.56285,1.56267,1.56278,123.47,True
'2018-02-23T08:43:00',1.56261,1.56268,1.56254,1.56267,64.95,1.56278,1.56287,1.56274,1.56285,63.5,True
'2018-02-23T08:44:00',1.56267,1.56272,1.56259,1.56271,126.03,1.56284,1.56291,1.56278,1.56291,112.45,True
'2018-02-23T08:45:00',1.56271,1.56274,1.56255,1.56258,154.88,1.5629,1.56293,1.56275,1.56279,155.42,True
'2018-02-23T08:46:00',1.56261,1.56278,1.56261,1.56274,113.25,1.56281,1.56296,1.56281,1.56292,118.14,True
'2018-02-23T08:47:00',1.56274,1.56286,1.56268,1.56286,112.65,1.56293,1.56303,1.56289,1.56303,128.08,True
'2018-02-23T08:48:00',1.56286,1.56289,1.5627,1.56274,90.86,1.56303,1.56306,1.56289,1.56293,155.46,True
'2018-02-23T08:49:00',1.56274,1.56292,1.56271,1.56281,143.98,1.56292,1.56308,1.56288,1.56299,178.97,False
'2018-02-23T08:50:00',1.56283,1.56284,1.56276,1.56279,77.37,1.56301,1.56302,1.56293,1.56298,96.01,True
'2018-02-23T08:51:00',1.56279,1.56285,1.56268,1.56285,103.01,1.56297,1.56304,1.56287,1.56304,163.22,True
'2018-02-23T08:52:00',1.56283,1.56297,1.56279,1.56287,117.4,1.56301,1.56314,1.56296,1.56306,161.23,False
'2018-02-23T08:53:00',1.56287,1.56287,1.56278,1.56278,81.13,1.56305,1.56305,1.56295,1.56297,101.61,True
'2018-02-23T08:54:00',1.56275,1.56303,1.56275,1.56287,202.55,1.56294,1.56319,1.56294,1.56307,157.56,False
'2018-02-23T08:55:00',1.56287,1.56292,1.56275,1.56277,201.29,1.56307,1.5631,1.56294,1.56297,128.42,False
'2018-02-23T08:56:00',1.56278,1.56288,1.56274,1.56276,173.14,1.56296,1.56305,1.56292,1.56294,125.95,True
'2018-02-23T08:57:00',1.56276,1.56297,1.56275,1.56292,114.52,1.56294,1.56314,1.56291,1.56312,97.58,True
'2018-02-23T08:58:00',1.56295,1.56313,1.56291,1.56299,194.78,1.56315,1.5633,1.5631,1.56318,161.73,False
'2018-02-23T08:59:00',1.56297,1.56304,1.56288,1.56295,168.49,1.56316,1.56323,1.56307,1.56312,209.17,True
'2018-02-23T09:00:00',1.5629,1.5631,1.56281,1.56299,245.47,1.56312,1.56325,1.56299,1.56318,246.15,True
'2018-02-23T09:01:00',1.56299,1.56312,1.56294,1.56298,290.11,1.56318,1.56331,1.56313,1.56318,200.6,False
'2018-02-23T09:02:00',1.56298,1.56301,1.56267,1.56267,223.8,1.56318,1.56319,1.56286,1.56286,184.3,False
'2018-02-23T09:03:00',1.56266,1.56289,1.56263,1.56272,193.63,1.56285,1.56308,1.56283,1.56289,196.07,False
'2018-02-23T09:04:00',1.5627,1.56284,1.56266,1.56272,135.81,1.56287,1.56302,1.56282,1.56289,111.28,True
'2018-02-23T09:05:00',1.56272,1.56303,1.56271,1.56289,181.92,1.56289,1.56319,1.56286,1.56306,152.22,False
'2018-02-23T09:06:00',1.56289,1.56294,1.56251,1.56257,170.29,1.56306,1.56309,1.56265,1.56273,168.48,False
'2018-02-23T09:07:00',1.56256,1.56262,1.56239,1.56245,197.35,1.56274,1.5628,1.56255,1.56263,131.37,False
'2018-02-23T09:08:00',1.56244,1.56248,1.56227,1.56237,195.52,1.5626,1.56268,1.56246,1.56256,159.47,True
'2018-02-23T09:09:00',1.56237,1.5625,1.56225,1.56235,212.64,1.56255,1.56269,1.56244,1.56254,136.34,False
'2018-02-23T09:10:00',1.56235,1.56246,1.56217,1.56246,143.91,1.56254,1.56263,1.56235,1.56263,184.46,True
'2018-02-23T09:11:00',1.56247,1.56258,1.56239,1.56245,147.68,1.56264,1.56275,1.56257,1.56264,193.22,True
'2018-02-23T09:12:00',1.56244,1.56277,1.56235,1.56273,151.59,1.56263,1.56295,1.56255,1.56291,153.09,True
'2018-02-23T09:13:00',1.56274,1.56341,1.56274,1.56325,256.83,1.56292,1.56355,1.56291,1.56344,348.56,False
'2018-02-23T09:14:00',1.56322,1.56325,1.56284,1.56298,241.17,1.56339,1.56345,1.56304,1.56318,222.07,False
'2018-02-23T09:15:00',1.56297,1.56303,1.56285,1.56287,172.18,1.56315,1.56323,1.56301,1.56305,146.89,True
'2018-02-23T09:16:00',1.56288,1.56312,1.56286,1.56311,219.81,1.56305,1.5633,1.56305,1.56328,171.92,True
'2018-02-23T09:17:00',1.56309,1.56325,1.56298,1.56309,230.27,1.56327,1.56342,1.56315,1.56327,115.76,True
'2018-02-23T09:18:00',1.56309,1.56332,1.56307,1.56321,328.92,1.56327,1.56349,1.56324,1.56341,153.12,True
'2018-02-23T09:19:00',1.56321,1.56347,1.5632,1.56332,154.56,1.5634,1.5636,1.5634,1.56351,144.4,True
'2018-02-23T09:20:00',1.56332,1.5637,1.5633,1.56356,230.9,1.56351,1.56388,1.56349,1.56374,175.5,False
'2018-02-23T09:21:00',1.56357,1.56365,1.56338,1.56352,200.54,1.56375,1.56383,1.56356,1.56371,173.53,True
'2018-02-23T09:22:00',1.56352,1.56372,1.56347,1.56347,143.41,1.56371,1.56387,1.56365,1.56367,197.86,True
'2018-02-23T09:23:00',1.56349,1.56374,1.56344,1.5637,146.26,1.56366,1.56391,1.56362,1.56389,155.93,True
'2018-02-23T09:24:00',1.56371,1.56376,1.56319,1.56349,216.65,1.56389,1.56395,1.56336,1.56367,181.22,False
'2018-02-23T09:25:00',1.56351,1.56373,1.56345,1.56373,146.51,1.56369,1.56391,1.56363,1.56391,140.85,True
'2018-02-23T09:26:00',1.56374,1.56399,1.56374,1.56385,171.55,1.56394,1.56419,1.56394,1.56404,189.6,False
'2018-02-23T09:27:00',1.56385,1.56396,1.56377,1.56391,156.35,1.56404,1.56413,1.5639,1.56406,154.97,False
'2018-02-23T09:28:00',1.56391,1.56394,1.5638,1.56384,134.67,1.5641,1.56412,1.56398,1.56404,169.12,True
'2018-02-23T09:29:00',1.56384,1.56409,1.56383,1.56409,158.19,1.56404,1.56431,1.56402,1.5643,135.29,True
'2018-02-23T09:30:00',1.56407,1.56414,1.56402,1.56404,180.48,1.56429,1.56432,1.56417,1.56417,137.81,False
'2018-02-23T09:31:00',1.56402,1.56405,1.56395,1.56403,108.96,1.56416,1.56419,1.56411,1.56418,74.74,False
'2018-02-23T09:32:00',1.56403,1.56403,1.56376,1.56376,127.01,1.56418,1.56418,1.56393,1.56395,83.55,False
'2018-02-23T09:33:00',1.56376,1.56397,1.56369,1.56388,150.5,1.56395,1.56415,1.56388,1.56407,149.55,False
'2018-02-23T09:34:00',1.56388,1.56396,1.56377,1.56382,138.63,1.56407,1.56415,1.56395,1.56401,156.63,False
'2018-02-23T09:35:00',1.56382,1.56385,1.56366,1.56367,172.94,1.56401,1.56403,1.56385,1.56386,158.59,True
'2018-02-23T09:36:00',1.56368,1.56424,1.56368,1.56409,225.27,1.56386,1.56443,1.56386,1.56428,190.05,True
'2018-02-23T09:37:00',1.56408,1.56437,1.56403,1.56423,163.23,1.56427,1.56454,1.56424,1.56442,145.8,True
'2018-02-23T09:38:00',1.56424,1.56452,1.56418,1.5645,360.42,1.56442,1.56471,1.56435,1.56469,220.75,True
'2018-02-23T09:39:00',1.56451,1.56452,1.56431,1.56435,236.72,1.56469,1.56472,1.56451,1.56454,206.69,False
'2018-02-23T09:40:00',1.56435,1.56435,1.56416,1.5643,187.37,1.56454,1.56454,1.56435,1.56448,145.73,True
'2018-02-23T09:41:00',1.56432,1.56452,1.56429,1.56431,129.05,1.56448,1.56471,1.56446,1.56446,107.2,False
'2018-02-23T09:42:00',1.56432,1.56452,1.5643,1.56447,206.32,1.56447,1.56467,1.56446,1.56464,151.92,True
'2018-02-23T09:43:00',1.56445,1.56485,1.56445,1.5648,113.31,1.56464,1.56495,1.56464,1.56491,112.64,True
'2018-02-23T09:44:00',1.56481,1.5649,1.5647,1.56472,104.63,1.5649,1.56498,1.56486,1.5649,87.86,True
'2018-02-23T09:45:00',1.56473,1.56502,1.56469,1.56498,201.15,1.56491,1.56519,1.56487,1.56515,147.33,False
'2018-02-23T09:46:00',1.56499,1.565,1.56473,1.56475,167.74,1.56515,1.56517,1.56492,1.56492,115.72,False
'2018-02-23T09:47:00',1.56474,1.56485,1.56457,1.56465,299.87,1.56493,1.56506,1.56475,1.56484,246.82,True
'2018-02-23T09:48:00',1.56466,1.56498,1.56466,1.56476,149.47,1.56484,1.56516,1.56484,1.56495,134.4,False
'2018-02-23T09:49:00',1.56477,1.56496,1.56474,1.56477,143.29,1.56493,1.56514,1.56491,1.56493,127.74,False
'2018-02-23T09:50:00',1.56476,1.56491,1.56474,1.56476,142.87,1.56492,1.5651,1.56491,1.56493,135.02,True
'2018-02-23T09:51:00',1.56478,1.56509,1.56475,1.56507,187.04,1.565,1.56525,1.56496,1.56524,132.15,True
'2018-02-23T09:52:00',1.56505,1.56522,1.56499,1.56515,116.6,1.56524,1.56539,1.56518,1.56532,110.9,False
'2018-02-23T09:53:00',1.56516,1.56519,1.56501,1.56505,111.22,1.56532,1.56536,1.56519,1.56523,74.13,True
'2018-02-23T09:54:00',1.56504,1.5654,1.56504,1.56532,222.4,1.56522,1.56557,1.56522,1.56549,109.98,True
'2018-02-23T09:55:00',1.56533,1.56561,1.56528,1.56539,250.91,1.56549,1.56578,1.56544,1.56556,170.97,False
'2018-02-23T09:56:00',1.56541,1.56559,1.56513,1.56514,285.17,1.56556,1.56576,1.56529,1.56531,153.5,False
'2018-02-23T09:57:00',1.56517,1.56552,1.56505,1.56521,309.46,1.56533,1.56572,1.56521,1.56537,166.26,False
'2018-02-23T09:58:00',1.56521,1.56525,1.56504,1.56514,234.68,1.56537,1.56544,1.56521,1.56533,126.55,False
'2018-02-23T09:59:00',1.56514,1.56523,1.56488,1.56509,274.89,1.56532,1.56542,1.56503,1.56526,183.27,True
'2018-02-23T10:00:00',1.56511,1.56533,1.56496,1.56511,257.16,1.56528,1.56553,1.5651,1.56531,191.0,True
'2018-02-23T10:01:00',1.56515,1.56559,1.56502,1.56557,271.09,1.56533,1.56578,1.56521,1.56577,216.65,True
'2018-02-23T10:02:00',1.56557,1.56573,1.56547,1.5655,256.38,1.56576,1.56591,1.56564,1.56566,175.29,True
'2018-02-23T10:03:00',1.5655,1.56576,1.56527,1.56567,193.7,1.56564,1.56593,1.56546,1.56584,171.34,False
'2018-02-23T10:04:00',1.56567,1.56567,1.56553,1.56562,174.05,1.56583,1.56585,1.5657,1.56578,190.2,True
'2018-02-23T10:05:00',1.56561,1.56579,1.56544,1.56553,162.11,1.56578,1.56594,1.56561,1.56571,185.61,False
'2018-02-23T10:06:00',1.56553,1.56574,1.56548,1.5656,256.85,1.56571,1.56593,1.56565,1.56576,198.23,True
'2018-02-23T10:07:00',1.56559,1.56575,1.56546,1.56554,172.91,1.56576,1.56592,1.56566,1.5657,148.32,False
'2018-02-23T10:08:00',1.56553,1.56556,1.56541,1.56556,157.4,1.56569,1.5657,1.56556,1.5657,97.99,True
'2018-02-23T10:09:00',1.56556,1.56569,1.56556,1.56558,63.85,1.56568,1.56583,1.56567,1.56569,61.99,True
'2018-02-23T10:10:00',1.56558,1.56571,1.56556,1.56571,118.89,1.56568,1.56588,1.56568,1.56588,98.91,True
'2018-02-23T10:11:00',1.56571,1.56601,1.5657,1.56584,251.63,1.56591,1.56619,1.56585,1.56603,165.24,True
'2018-02-23T10:12:00',1.56585,1.56606,1.56578,1.56605,180.03,1.56603,1.56628,1.56592,1.56624,116.88,True
'2018-02-23T10:13:00',1.56605,1.56611,1.56602,1.56607,161.1,1.56624,1.56631,1.56621,1.56626,113.31,False
'2018-02-23T10:14:00',1.56607,1.5661,1.56577,1.5658,208.61,1.56626,1.56628,1.56594,1.56597,142.0,False
'2018-02-23T10:15:00',1.56578,1.56595,1.56572,1.56589,186.37,1.56597,1.56612,1.56589,1.56605,114.39,True
'2018-02-23T10:16:00',1.56589,1.566,1.56579,1.56594,165.21,1.56605,1.56616,1.56597,1.56613,120.13,True
'2018-02-23T10:17:00',1.56596,1.56601,1.56591,1.56593,212.41,1.56612,1.5662,1.56609,1.56611,116.12,True
'2018-02-23T10:18:00',1.56592,1.56605,1.56588,1.56597,190.46,1.56611,1.56623,1.56606,1.56616,158.67,True
'2018-02-23T10:19:00',1.56597,1.56614,1.56597,1.566,210.71,1.56616,1.56632,1.56616,1.56618,167.27,False
'2018-02-23T10:20:00',1.56602,1.56608,1.56573,1.56575,110.06,1.56619,1.56622,1.56585,1.56589,125.71,False
'2018-02-23T10:21:00',1.56575,1.56576,1.56559,1.56569,88.12,1.56588,1.56588,1.56571,1.56579,88.36,False
'2018-02-23T10:22:00',1.56569,1.56571,1.56557,1.56563,70.61,1.5658,1.56584,1.56566,1.56575,71.81,False
'2018-02-23T10:23:00',1.56563,1.56567,1.5652,1.56521,69.5,1.56574,1.56579,1.56534,1.56536,76.24,False
'2018-02-23T10:24:00',1.56521,1.56539,1.56521,1.56528,70.0,1.56535,1.56553,1.56534,1.56542,90.13,False
'2018-02-23T10:25:00',1.56528,1.56535,1.56522,1.56535,59.17,1.56542,1.5655,1.56534,1.56549,54.45,True
'2018-02-23T10:26:00',1.56535,1.56554,1.56535,1.56543,71.27,1.56551,1.56572,1.56551,1.56553,69.82,False
'2018-02-23T10:27:00',1.5654,1.56541,1.56535,1.56539,76.47,1.56553,1.56556,1.56546,1.56552,63.12,True
'2018-02-23T10:28:00',1.56538,1.56561,1.56512,1.56516,255.5,1.56556,1.56577,1.56526,1.56529,144.19,False
'2018-02-23T10:29:00',1.56516,1.56529,1.56516,1.56525,109.02,1.56529,1.56542,1.56525,1.56538,88.26,True
'2018-02-23T10:30:00',1.56525,1.56542,1.56525,1.56539,119.2,1.56543,1.56558,1.5654,1.56553,109.17,False
'2018-02-23T10:31:00',1.56538,1.56538,1.56524,1.56526,153.13,1.56553,1.56553,1.56538,1.56544,101.25,True
'2018-02-23T10:32:00',1.56527,1.56539,1.56516,1.56536,155.75,1.56545,1.56558,1.56537,1.56556,153.34,True
'2018-02-23T10:33:00',1.56536,1.56558,1.56534,1.56549,184.02,1.56555,1.56577,1.56552,1.56569,117.08,False
'2018-02-23T10:34:00',1.56549,1.56554,1.56541,1.56543,137.41,1.56569,1.56573,1.56558,1.56561,96.5,False
'2018-02-23T10:35:00',1.56544,1.56553,1.56533,1.56534,143.47,1.56562,1.56573,1.56552,1.56552,103.39,False
'2018-02-23T10:36:00',1.56534,1.56536,1.56523,1.56525,133.5,1.56551,1.56552,1.56542,1.56542,101.3,False
'2018-02-23T10:37:00',1.56524,1.56527,1.56512,1.56519,54.01,1.56542,1.56542,1.56531,1.56539,60.36,False
'2018-02-23T10:38:00',1.5652,1.56522,1.56514,1.56516,35.4,1.56539,1.56542,1.56534,1.56535,44.45,True
'2018-02-23T10:39:00',1.56516,1.56529,1.56511,1.56515,106.11,1.56535,1.56549,1.56529,1.56533,111.2,True
'2018-02-23T10:40:00',1.56518,1.5654,1.56518,1.56534,129.16,1.56536,1.56557,1.56534,1.56552,103.05,False
'2018-02-23T10:41:00',1.56534,1.56538,1.56512,1.56515,86.53,1.56552,1.56555,1.56528,1.56533,58.38,False
'2018-02-23T10:42:00',1.56515,1.56531,1.56505,1.5651,131.6,1.56532,1.56549,1.56523,1.56529,108.03,False
'2018-02-23T10:43:00',1.5651,1.56522,1.56497,1.56497,152.25,1.56529,1.56541,1.56514,1.56515,116.57,False
'2018-02-23T10:44:00',1.56497,1.56509,1.56486,1.56504,90.52,1.56514,1.56524,1.56502,1.56521,76.82,False
'2018-02-23T10:45:00',1.56501,1.56501,1.56475,1.56476,157.22,1.56518,1.56518,1.56487,1.5649,100.25,False
'2018-02-23T10:46:00',1.56477,1.56481,1.56456,1.56463,150.37,1.56491,1.56496,1.5647,1.56479,111.0,False
'2018-02-23T10:47:00',1.5646,1.56463,1.56437,1.56453,156.08,1.56475,1.56477,1.56452,1.56471,109.7,False
'2018-02-23T10:48:00',1.56452,1.56456,1.56434,1.56442,136.63,1.5647,1.5647,1.56448,1.56454,116.35,True
'2018-02-23T10:49:00',1.56446,1.56455,1.56441,1.56442,106.48,1.56459,1.56473,1.56454,1.56459,140.01,False
'2018-02-23T10:50:00',1.56441,1.56444,1.56417,1.5642,102.89,1.56459,1.56463,1.56436,1.5644,132.11,True
'2018-02-23T10:51:00',1.5642,1.56457,1.56417,1.56451,115.07,1.56439,1.56475,1.56436,1.56471,150.73,True
'2018-02-23T10:52:00',1.5645,1.56465,1.56434,1.56457,115.86,1.56468,1.56484,1.56453,1.56475,142.86,False
'2018-02-23T10:53:00',1.56456,1.56458,1.56449,1.56457,57.62,1.56475,1.56476,1.56467,1.56475,77.37,True
'2018-02-23T10:54:00',1.56464,1.5648,1.56464,1.56467,92.2,1.56477,1.56496,1.56477,1.56484,94.11,False
'2018-02-23T10:55:00',1.56467,1.56475,1.56465,1.56471,76.93,1.56482,1.56489,1.5648,1.56487,73.07,True
'2018-02-23T10:56:00',1.56472,1.56478,1.56445,1.56446,87.11,1.56487,1.5649,1.56463,1.56465,97.67,False
'2018-02-23T10:57:00',1.56447,1.56457,1.56444,1.56451,67.71,1.56465,1.56475,1.56462,1.5647,74.69,True
'2018-02-23T10:58:00',1.56451,1.56464,1.56451,1.56464,83.62,1.5647,1.56483,1.5647,1.56483,83.0,True
'2018-02-23T10:59:00',1.56464,1.56466,1.56446,1.56465,154.08,1.56483,1.56493,1.5647,1.56485,133.32,True
'2018-02-23T11:00:00',1.56465,1.56495,1.56448,1.56468,157.16,1.5648,1.56516,1.56476,1.56485,168.04,False
'2018-02-23T11:01:00',1.56469,1.5647,1.56443,1.56445,121.0,1.56485,1.56487,1.56461,1.56464,98.58,False
'2018-02-23T11:02:00',1.56445,1.5645,1.56434,1.56438,241.57,1.56464,1.56469,1.56448,1.56457,151.39,False
'2018-02-23T11:03:00',1.56438,1.5645,1.56426,1.56441,139.27,1.56455,1.56467,1.56443,1.56459,118.62,False
'2018-02-23T11:04:00',1.5644,1.56447,1.56429,1.56438,138.69,1.56457,1.56465,1.56447,1.56455,127.66,True
'2018-02-23T11:05:00',1.5644,1.56464,1.56436,1.5646,172.03,1.56456,1.56482,1.56454,1.5648,115.38,True
'2018-02-23T11:06:00',1.5646,1.56468,1.56455,1.56465,184.86,1.56479,1.56487,1.56473,1.56482,145.31,False
'2018-02-23T11:07:00',1.56464,1.56466,1.56436,1.56436,164.27,1.56483,1.56485,1.56453,1.56453,135.01,True
'2018-02-23T11:08:00',1.56436,1.56489,1.56427,1.56479,167.82,1.56452,1.56503,1.5644,1.56495,135.96,False
'2018-02-23T11:09:00',1.56479,1.56488,1.56469,1.56484,152.54,1.56495,1.56503,1.56484,1.56499,110.61,False
'2018-02-23T11:10:00',1.56485,1.56486,1.5646,1.56463,168.2,1.56501,1.56501,1.56473,1.56479,120.52,False
'2018-02-23T11:11:00',1.56463,1.56473,1.56456,1.56472,130.01,1.56478,1.5649,1.56472,1.5649,76.56,True
'2018-02-23T11:12:00',1.56472,1.56477,1.56462,1.56471,121.71,1.5649,1.56494,1.56478,1.56489,83.11,True
'2018-02-23T11:13:00',1.56471,1.56495,1.56468,1.56485,139.1,1.56489,1.56511,1.56484,1.56501,81.79,True
'2018-02-23T11:14:00',1.56485,1.56509,1.56482,1.56508,161.39,1.56501,1.56525,1.56498,1.56524,95.26,False
'2018-02-23T11:15:00',1.56508,1.56508,1.56482,1.56486,213.29,1.56525,1.56525,1.56496,1.56503,148.62,False
'2018-02-23T11:16:00',1.56487,1.56497,1.56474,1.5649,198.34,1.56503,1.56514,1.56489,1.56508,148.01,True
'2018-02-23T11:17:00',1.5649,1.56517,1.5649,1.56515,166.19,1.56508,1.56537,1.56508,1.56534,133.01,False
'2018-02-23T11:18:00',1.56516,1.56516,1.56485,1.56488,162.29,1.56534,1.56534,1.56502,1.56506,123.66,False
'2018-02-23T11:19:00',1.56488,1.56488,1.56474,1.56484,102.38,1.56506,1.56507,1.56493,1.56501,90.22,True
'2018-02-23T11:20:00',1.56488,1.56494,1.5648,1.56484,115.75,1.56501,1.56512,1.56497,1.56502,85.88,True
'2018-02-23T11:21:00',1.56485,1.56505,1.56481,1.56505,96.67,1.56503,1.56523,1.565,1.56523,93.82,True
'2018-02-23T11:22:00',1.56504,1.56512,1.56501,1.56508,190.76,1.56523,1.5653,1.56519,1.56527,119.01,True
'2018-02-23T11:23:00',1.56508,1.56516,1.56508,1.56509,150.63,1.56527,1.56534,1.56526,1.56526,111.36,True
'2018-02-23T11:24:00',1.56511,1.56519,1.56504,1.56505,90.54,1.56528,1.56536,1.56521,1.56523,62.13,False
'2018-02-23T11:25:00',1.56505,1.56517,1.56503,1.56508,133.01,1.56523,1.56535,1.5652,1.56526,105.53,False
'2018-02-23T11:26:00',1.5651,1.56517,1.56506,1.56508,103.05,1.56528,1.56535,1.56524,1.56527,108.23,True
'2018-02-23T11:27:00',1.56508,1.56535,1.56508,1.56528,133.82,1.56527,1.56554,1.56527,1.56547,98.76,False
'2018-02-23T11:28:00',1.56527,1.56534,1.56512,1.56532,162.39,1.56546,1.56552,1.56528,1.5655,113.1,True
'2018-02-23T11:29:00',1.56531,1.56545,1.56528,1.56541,118.04,1.56549,1.56564,1.56546,1.5656,82.81,True
'2018-02-23T11:30:00',1.56541,1.56549,1.56491,1.56491,189.37,1.5656,1.56568,1.5651,1.5651,152.21,False
'2018-02-23T11:31:00',1.56493,1.56498,1.56485,1.56493,163.73,1.56511,1.56517,1.56499,1.56512,122.06,True
'2018-02-23T11:32:00',1.56491,1.56519,1.56486,1.56513,155.14,1.56508,1.56537,1.56504,1.56531,109.22,True
'2018-02-23T11:33:00',1.56512,1.56526,1.565,1.56502,165.81,1.56531,1.56544,1.56518,1.5652,130.07,True
'2018-02-23T11:34:00',1.56502,1.56532,1.56502,1.56532,118.45,1.5652,1.5655,1.56519,1.56549,93.88,True
'2018-02-23T11:35:00',1.56532,1.56539,1.56521,1.56524,144.12,1.56549,1.56557,1.56538,1.5654,127.45,False
'2018-02-23T11:36:00',1.56516,1.56519,1.56475,1.56476,206.48,1.56532,1.56535,1.56489,1.56492,161.21,False
'2018-02-23T11:37:00',1.56476,1.56494,1.56476,1.56482,103.59,1.56494,1.56511,1.56494,1.565,69.55,False
'2018-02-23T11:38:00',1.56483,1.56486,1.56475,1.56484,114.42,1.565,1.56506,1.56494,1.56503,117.1,False
'2018-02-23T11:39:00',1.56485,1.56485,1.56466,1.5648,167.43,1.56504,1.56505,1.56484,1.56498,140.6,False
'2018-02-23T11:40:00',1.5648,1.5648,1.56468,1.56472,162.27,1.565,1.56501,1.56486,1.56491,130.74,False
'2018-02-23T11:41:00',1.56472,1.56477,1.56462,1.56474,163.75,1.56491,1.56496,1.56481,1.5649,124.57,False
'2018-02-23T11:42:00',1.56474,1.56474,1.56458,1.56465,96.53,1.5649,1.56491,1.56476,1.56482,73.56,True
'2018-02-23T11:43:00',1.56465,1.5648,1.56465,1.56467,74.98,1.56483,1.56498,1.56483,1.56483,63.8,False
'2018-02-23T11:44:00',1.56474,1.56476,1.56464,1.56471,126.5,1.56483,1.56495,1.56482,1.56493,162.83,True
'2018-02-23T11:45:00',1.56472,1.5648,1.56465,1.56471,115.65,1.56491,1.56499,1.56485,1.5649,180.96,False
'2018-02-23T11:46:00',1.5647,1.56472,1.56446,1.56455,154.31,1.56489,1.56491,1.56461,1.56472,164.6,False
'2018-02-23T11:47:00',1.56455,1.56459,1.5644,1.56445,163.79,1.56473,1.56474,1.56456,1.5646,112.99,True
'2018-02-23T11:48:00',1.56443,1.56463,1.56439,1.56457,113.43,1.56458,1.56481,1.56455,1.5647,95.38,True
'2018-02-23T11:49:00',1.56457,1.56469,1.56449,1.56451,71.37,1.56472,1.56484,1.56462,1.56464,70.75,False
'2018-02-23T11:50:00',1.56452,1.56452,1.56435,1.56442,96.99,1.56464,1.56464,1.56447,1.56458,72.12,False
'2018-02-23T11:51:00',1.56442,1.56444,1.56409,1.56418,201.07,1.56458,1.56459,1.56425,1.56434,142.29,False
'2018-02-23T11:52:00',1.56418,1.56426,1.56384,1.56384,158.67,1.56434,1.56445,1.56399,1.564,155.96,False
'2018-02-23T11:53:00',1.56385,1.56393,1.56363,1.56371,161.72,1.56403,1.56409,1.56379,1.56388,128.82,False
'2018-02-23T11:54:00',1.56368,1.56368,1.5632,1.56329,327.52,1.56386,1.56387,1.56334,1.56344,191.31,False
'2018-02-23T11:55:00',1.5633,1.56336,1.56306,1.56314,232.81,1.56343,1.56354,1.56325,1.56331,172.85,False
'2018-02-23T11:56:00',1.56311,1.56322,1.56297,1.56306,200.89,1.56332,1.5634,1.56317,1.56325,187.4,True
'2018-02-23T11:57:00',1.56305,1.56339,1.56297,1.56329,214.07,1.56324,1.56358,1.56316,1.56347,199.28,False
'2018-02-23T11:58:00',1.56328,1.56337,1.56319,1.56326,250.96,1.56343,1.56357,1.56338,1.56345,170.35,False
'2018-02-23T11:59:00',1.56327,1.56333,1.56312,1.56312,156.26,1.56346,1.56352,1.56328,1.56328,137.61,False
'2018-02-23T12:00:00',1.56315,1.56332,1.5631,1.56329,190.28,1.56333,1.56351,1.56328,1.56348,175.68,True
'2018-02-23T12:01:00',1.56331,1.56342,1.56294,1.56295,173.28,1.56351,1.5636,1.56313,1.56314,190.6,False
'2018-02-23T12:02:00',1.56298,1.56314,1.56284,1.56287,217.45,1.56315,1.56333,1.56301,1.56305,211.23,False
'2018-02-23T12:03:00',1.56287,1.56293,1.5621,1.56219,215.32,1.56306,1.56307,1.56224,1.56232,245.92,False
'2018-02-23T12:04:00',1.5622,1.56247,1.5622,1.56244,139.52,1.56237,1.56264,1.56237,1.56262,194.71,True
'2018-02-23T12:05:00',1.56242,1.56252,1.56211,1.56223,256.78,1.56262,1.56272,1.56228,1.56243,326.64,False
'2018-02-23T12:06:00',1.56226,1.56241,1.56197,1.56227,319.42,1.56244,1.56258,1.56212,1.56246,339.27,True
'2018-02-23T12:07:00',1.56226,1.56249,1.56226,1.56244,200.72,1.56244,1.56267,1.56244,1.56264,174.95,True
'2018-02-23T12:08:00',1.56243,1.56261,1.56222,1.56224,222.04,1.56263,1.56281,1.56243,1.56244,189.43,False
'2018-02-23T12:09:00',1.56226,1.56248,1.56206,1.5624,173.35,1.56245,1.56263,1.56226,1.56258,194.38,True
'2018-02-23T12:10:00',1.56238,1.56261,1.56231,1.56258,203.57,1.56257,1.56281,1.5625,1.56278,200.53,True
'2018-02-23T12:11:00',1.56258,1.56271,1.56252,1.56252,140.66,1.56278,1.5629,1.56269,1.5627,150.06,False
'2018-02-23T12:12:00',1.56253,1.56266,1.56242,1.56264,214.79,1.56271,1.56284,1.5626,1.56281,159.79,True
'2018-02-23T12:13:00',1.56263,1.56278,1.5626,1.5626,173.03,1.56281,1.56296,1.56277,1.56279,111.56,True
'2018-02-23T12:14:00',1.5626,1.5628,1.5626,1.56277,150.44,1.56279,1.56299,1.56276,1.5629,89.54,True
'2018-02-23T12:15:00',1.56276,1.56287,1.56273,1.56285,180.32,1.5629,1.56306,1.56289,1.56304,103.83,True
'2018-02-23T12:16:00',1.56285,1.56304,1.56282,1.56291,187.22,1.56303,1.5632,1.56299,1.5631,136.06,True
'2018-02-23T12:17:00',1.56292,1.56312,1.5628,1.56307,117.68,1.5631,1.56328,1.56298,1.56326,164.94,True
'2018-02-23T12:18:00',1.56307,1.56318,1.56296,1.56314,84.47,1.56326,1.56335,1.56315,1.56331,107.97,True
'2018-02-23T12:19:00',1.56315,1.56329,1.56309,1.56317,97.23,1.56332,1.56345,1.56327,1.56338,108.24,True
'2018-02-23T12:20:00',1.56319,1.56333,1.5631,1.56312,87.91,1.56336,1.56351,1.56328,1.5633,82.17,False
'2018-02-23T12:21:00',1.56313,1.56325,1.56313,1.5632,70.71,1.5633,1.56341,1.5633,1.56337,63.46,False
'2018-02-23T12:22:00',1.56319,1.56319,1.56305,1.56314,88.99,1.56336,1.56336,1.56324,1.56332,91.19,True
'2018-02-23T12:23:00',1.56313,1.56319,1.56306,1.56315,71.42,1.5633,1.56337,1.56324,1.56332,73.84,True
'2018-02-23T12:24:00',1.56315,1.56321,1.56308,1.56318,118.04,1.56332,1.56337,1.56325,1.56335,134.68,False
'2018-02-23T12:25:00',1.56317,1.56317,1.56302,1.56314,85.53,1.56334,1.56334,1.56318,1.56329,99.03,True
'2018-02-23T12:26:00',1.56314,1.56323,1.56305,1.56313,167.95,1.56331,1.56337,1.56323,1.5633,114.24,False
'2018-02-23T12:27:00',1.56313,1.56318,1.56309,1.56309,155.87,1.5633,1.56335,1.56327,1.56327,119.42,True
'2018-02-23T12:28:00',1.56309,1.56322,1.56309,1.56317,188.41,1.56327,1.56339,1.56326,1.56335,147.23,False
'2018-02-23T12:29:00',1.56318,1.56318,1.56297,1.56299,123.75,1.56336,1.56336,1.56314,1.56317,119.98,False
'2018-02-23T12:30:00',1.56299,1.56302,1.56289,1.56302,130.7,1.56317,1.56319,1.56307,1.56319,133.06,True
'2018-02-23T12:31:00',1.56305,1.56305,1.56289,1.56293,173.41,1.56319,1.56321,1.56308,1.56312,155.29,False
'2018-02-23T12:32:00',1.56293,1.56298,1.56272,1.56278,163.83,1.56311,1.56317,1.56291,1.56297,124.74,True
'2018-02-23T12:33:00',1.56277,1.56319,1.56275,1.56299,124.99,1.56295,1.56336,1.56294,1.56319,127.19,True
'2018-02-23T12:34:00',1.563,1.56324,1.563,1.56308,109.76,1.56318,1.56337,1.56317,1.56324,142.63,True
'2018-02-23T12:35:00',1.56308,1.56326,1.56303,1.56303,117.76,1.56325,1.56344,1.56318,1.56318,105.42,False
'2018-02-23T12:36:00',1.56302,1.56326,1.563,1.56325,96.39,1.56317,1.56344,1.56316,1.56343,93.93,True
'2018-02-23T12:37:00',1.56325,1.56327,1.56314,1.56316,90.19,1.56343,1.56344,1.56332,1.56334,107.23,False
'2018-02-23T12:38:00',1.56316,1.56326,1.56313,1.56313,84.09,1.56334,1.56339,1.56329,1.5633,75.5,False
'2018-02-23T12:39:00',1.56313,1.56321,1.56301,1.56302,112.06,1.56331,1.56339,1.56318,1.56319,113.38,False
'2018-02-23T12:40:00',1.56301,1.56302,1.56294,1.56301,63.31,1.56319,1.56319,1.56309,1.56317,50.83,True
'2018-02-23T12:41:00',1.56301,1.56311,1.56295,1.56309,123.14,1.5632,1.56332,1.56311,1.56329,122.87,False
'2018-02-23T12:42:00',1.5631,1.5631,1.56276,1.56282,108.93,1.56329,1.56329,1.56292,1.563,126.25,False
'2018-02-23T12:43:00',1.56282,1.56284,1.56264,1.56265,121.71,1.563,1.56302,1.56282,1.56283,157.31,True
'2018-02-23T12:44:00',1.56267,1.56294,1.56267,1.56282,98.4,1.56283,1.56306,1.56283,1.56296,86.86,False
'2018-02-23T12:45:00',1.56281,1.56282,1.5626,1.5626,85.88,1.56296,1.56299,1.56276,1.56276,77.22,False
'2018-02-23T12:46:00',1.5626,1.56274,1.56257,1.56265,193.38,1.56277,1.5629,1.56274,1.56282,156.6,True
'2018-02-23T12:47:00',1.56266,1.56276,1.56259,1.5627,149.97,1.56284,1.56292,1.56275,1.56289,170.02,True
'2018-02-23T12:48:00',1.56269,1.56291,1.56262,1.56267,145.88,1.56288,1.56305,1.5628,1.56285,146.27,False
'2018-02-23T12:49:00',1.56268,1.56268,1.5625,1.56254,117.84,1.56285,1.56286,1.56269,1.56273,104.42,True
'2018-02-23T12:50:00',1.56254,1.56281,1.56251,1.56274,122.37,1.56272,1.56299,1.56271,1.56293,134.92,True
'2018-02-23T12:51:00',1.56281,1.56295,1.5628,1.56292,98.25,1.56298,1.56311,1.56298,1.56305,89.74,False
'2018-02-23T12:52:00',1.5629,1.56294,1.56268,1.56271,126.89,1.56305,1.56311,1.56285,1.56288,129.33,False
'2018-02-23T12:53:00',1.5627,1.56284,1.56267,1.5628,96.25,1.56288,1.56301,1.56284,1.56297,123.2,True
'2018-02-23T12:54:00',1.56279,1.56285,1.56272,1.56273,98.84,1.56295,1.563,1.56287,1.56287,119.2,True
'2018-02-23T12:55:00',1.56276,1.56294,1.5627,1.56273,120.68,1.56289,1.56309,1.56286,1.56287,94.99,False
'2018-02-23T12:56:00',1.56273,1.5628,1.56246,1.56246,146.71,1.56288,1.56296,1.56263,1.56263,100.5,False
'2018-02-23T12:57:00',1.56245,1.56249,1.56208,1.56211,262.55,1.56261,1.56266,1.56227,1.5623,181.46,False
'2018-02-23T12:58:00',1.56211,1.56221,1.56195,1.56208,252.7,1.56229,1.56238,1.56215,1.56226,183.25,False
'2018-02-23T12:59:00',1.56208,1.56219,1.56199,1.56207,212.13,1.56226,1.56238,1.56214,1.56227,158.11,False
'2018-02-23T13:00:00',1.56207,1.56218,1.56202,1.56207,214.49,1.56224,1.56237,1.56219,1.56224,146.15,True
'2018-02-23T13:01:00',1.56208,1.5623,1.56204,1.56222,186.76,1.56225,1.56247,1.56219,1.56238,126.72,False
'2018-02-23T13:02:00',1.56222,1.56224,1.56193,1.56202,195.3,1.56238,1.56242,1.56207,1.56217,125.48,False
'2018-02-23T13:03:00',1.56198,1.56199,1.56159,1.56159,276.22,1.56214,1.56215,1.56175,1.56175,158.58,False
'2018-02-23T13:04:00',1.56159,1.56171,1.56148,1.56154,263.46,1.56175,1.56188,1.56166,1.5617,141.3,True
'2018-02-23T13:05:00',1.56154,1.56174,1.56149,1.56171,191.13,1.56169,1.56191,1.56165,1.56186,131.76,True
'2018-02-23T13:06:00',1.5617,1.56204,1.5617,1.56199,195.08,1.56186,1.56222,1.56186,1.56218,148.87,True
'2018-02-23T13:07:00',1.56201,1.56204,1.56158,1.56158,260.22,1.56218,1.56223,1.56177,1.56177,166.06,False
'2018-02-23T13:08:00',1.56158,1.56175,1.5615,1.56173,191.34,1.56177,1.56191,1.56169,1.56189,138.33,True
'2018-02-23T13:09:00',1.56173,1.56178,1.56164,1.56165,100.83,1.5619,1.56194,1.56177,1.56179,83.44,True
'2018-02-23T13:10:00',1.56165,1.56186,1.56162,1.56164,99.8,1.56182,1.56202,1.5618,1.5618,154.29,False
'2018-02-23T13:11:00',1.56164,1.56167,1.56123,1.56128,167.0,1.56181,1.56185,1.56142,1.56145,125.17,False
'2018-02-23T13:12:00',1.56124,1.56141,1.56117,1.56137,276.51,1.56144,1.56158,1.56136,1.56155,145.21,True
'2018-02-23T13:13:00',1.56136,1.56174,1.56136,1.56174,160.42,1.56155,1.5619,1.56154,1.5619,136.6,True
'2018-02-23T13:14:00',1.56174,1.5618,1.5615,1.56155,126.65,1.56191,1.56197,1.56167,1.56173,165.75,False
'2018-02-23T13:15:00',1.56154,1.56154,1.56129,1.5615,111.92,1.56173,1.56173,1.56148,1.56164,175.69,True
'2018-02-23T13:16:00',1.56147,1.56158,1.56129,1.56133,134.81,1.56164,1.56172,1.56146,1.56149,119.63,False
'2018-02-23T13:17:00',1.56133,1.56154,1.56126,1.56153,135.01,1.56148,1.56169,1.5614,1.56169,181.86,True
'2018-02-23T13:18:00',1.56153,1.56173,1.56142,1.56171,156.75,1.56168,1.56189,1.56159,1.56189,170.38,True
'2018-02-23T13:19:00',1.56172,1.56174,1.56149,1.56158,117.14,1.56189,1.56191,1.56162,1.56174,151.23,True
'2018-02-23T13:20:00',1.56159,1.56175,1.56157,1.56169,135.16,1.56174,1.56191,1.56171,1.56185,149.08,False
'2018-02-23T13:21:00',1.56169,1.56171,1.56153,1.56154,138.18,1.56185,1.56186,1.56166,1.56171,130.78,False
'2018-02-23T13:22:00',1.56154,1.5616,1.56126,1.56129,180.92,1.56171,1.56178,1.56142,1.56147,216.25,False
'2018-02-23T13:23:00',1.56127,1.56133,1.5612,1.56131,126.92,1.56145,1.56148,1.56132,1.56144,107.13,True
'2018-02-23T13:24:00',1.56131,1.56162,1.56124,1.56157,124.92,1.56146,1.56179,1.56138,1.56172,118.75,True
'2018-02-23T13:25:00',1.56157,1.56168,1.56147,1.56167,113.98,1.56175,1.56185,1.56162,1.56185,103.87,True
'2018-02-23T13:26:00',1.56164,1.56171,1.56156,1.56159,117.48,1.56181,1.56189,1.56168,1.56169,123.91,False
'2018-02-23T13:27:00',1.56159,1.56172,1.5615,1.5615,95.77,1.56172,1.56183,1.56164,1.56164,112.07,True
'2018-02-23T13:28:00',1.5615,1.56173,1.5615,1.56173,77.68,1.56166,1.56187,1.56165,1.56187,80.25,True
'2018-02-23T13:29:00',1.56174,1.56187,1.56174,1.56187,87.76,1.56189,1.56202,1.56189,1.56202,143.74,True
'2018-02-23T13:30:00',1.56189,1.56208,1.56184,1.56207,192.01,1.56204,1.56226,1.56199,1.56225,199.69,False
'2018-02-23T13:31:00',1.56206,1.56207,1.56181,1.56183,155.5,1.56225,1.56226,1.56197,1.56201,128.06,False
'2018-02-23T13:32:00',1.56184,1.56187,1.56178,1.5618,154.15,1.56201,1.56204,1.56192,1.56196,164.4,False
'2018-02-23T13:33:00',1.5618,1.5618,1.56165,1.56171,151.39,1.56196,1.56196,1.56183,1.56189,113.92,False
'2018-02-23T13:34:00',1.56171,1.56171,1.56139,1.56139,174.81,1.56189,1.56189,1.56158,1.56159,126.79,False
'2018-02-23T13:35:00',1.56139,1.56146,1.5613,1.5613,79.26,1.56159,1.56161,1.56145,1.56146,105.14,False
'2018-02-23T13:36:00',1.56131,1.56131,1.56124,1.56126,34.44,1.56146,1.56146,1.56138,1.5614,48.17,False
'2018-02-23T13:37:00',1.56126,1.56128,1.56107,1.56126,118.42,1.5614,1.56142,1.56117,1.56135,113.11,True
'2018-02-23T13:38:00',1.56121,1.56129,1.5609,1.56091,116.58,1.56135,1.56141,1.56107,1.56108,150.1,False
'2018-02-23T13:39:00',1.56088,1.56097,1.56069,1.56087,194.39,1.56107,1.56114,1.56088,1.56107,200.91,True
'2018-02-23T13:40:00',1.56089,1.56162,1.56086,1.56153,198.53,1.56107,1.56179,1.56104,1.56172,175.22,False
'2018-02-23T13:41:00',1.56153,1.56162,1.56142,1.56144,180.26,1.56172,1.56178,1.56161,1.56161,138.13,False
'2018-02-23T13:42:00',1.56143,1.56155,1.5614,1.56151,206.08,1.5616,1.56173,1.56158,1.5617,145.72,True
'2018-02-23T13:43:00',1.56152,1.56165,1.56143,1.56152,284.1,1.5617,1.56181,1.5616,1.5617,221.47,True
'2018-02-23T13:44:00',1.56152,1.56166,1.5615,1.56154,142.12,1.5617,1.56184,1.56167,1.5617,182.68,False
'2018-02-23T13:45:00',1.56155,1.56157,1.56145,1.56155,129.18,1.5617,1.56176,1.56164,1.5617,141.06,True
'2018-02-23T13:46:00',1.56158,1.56161,1.56151,1.56155,94.41,1.56171,1.56179,1.56168,1.56172,160.24,True
'2018-02-23T13:47:00',1.56155,1.56164,1.56149,1.56149,77.86,1.56172,1.56182,1.56166,1.56166,93.62,False
'2018-02-23T13:48:00',1.56149,1.56149,1.56124,1.56124,67.39,1.56166,1.56166,1.56139,1.5614,78.67,False
'2018-02-23T13:49:00',1.56126,1.56139,1.5612,1.56133,110.03,1.5614,1.56156,1.56135,1.56149,105.15,False
'2018-02-23T13:50:00',1.56133,1.56133,1.56121,1.56122,101.76,1.5615,1.5615,1.56135,1.56139,99.11,True
'2018-02-23T13:51:00',1.56122,1.56137,1.56108,1.56136,185.16,1.56139,1.56152,1.56125,1.56149,158.86,True
'2018-02-23T13:52:00',1.56136,1.56145,1.56134,1.56139,104.8,1.56149,1.56158,1.56149,1.56158,157.04,False
'2018-02-23T13:53:00',1.5614,1.56143,1.56122,1.56122,107.59,1.56158,1.56158,1.56138,1.56138,152.02,True
'2018-02-23T13:54:00',1.5612,1.56155,1.5612,1.56151,190.63,1.56138,1.56172,1.56138,1.56167,148.93,True
'2018-02-23T13:55:00',1.56151,1.56157,1.56133,1.56134,167.05,1.56166,1.56174,1.5615,1.56151,113.29,False
'2018-02-23T13:56:00',1.56134,1.56139,1.56114,1.56114,121.69,1.5615,1.56153,1.56128,1.56129,117.79,False
'2018-02-23T13:57:00',1.56113,1.56113,1.56076,1.56084,269.31,1.56127,1.56128,1.56092,1.56101,156.44,False
'2018-02-23T13:58:00',1.56086,1.56086,1.56028,1.5603,266.02,1.56101,1.56101,1.56046,1.56048,174.17,False
'2018-02-23T13:59:00',1.5603,1.5605,1.56025,1.56047,172.06,1.56047,1.56066,1.56036,1.56063,151.76,True
'2018-02-23T14:00:00',1.56052,1.56056,1.56,1.56027,207.64,1.56067,1.56072,1.56018,1.56044,195.98,False
'2018-02-23T14:01:00',1.56026,1.56038,1.56013,1.56028,179.11,1.56043,1.56049,1.56029,1.56039,144.83,True
'2018-02-23T14:02:00',1.56026,1.56085,1.56024,1.56077,157.87,1.56036,1.56101,1.56035,1.56093,144.47,True
'2018-02-23T14:03:00',1.56078,1.56117,1.56078,1.56105,191.97,1.56094,1.56134,1.56094,1.56121,126.7,False
'2018-02-23T14:04:00',1.56104,1.56113,1.5609,1.56104,167.54,1.56121,1.56131,1.56103,1.5612,125.66,True
'2018-02-23T14:05:00',1.56104,1.56128,1.56102,1.56115,149.46,1.56122,1.56145,1.5612,1.56132,139.8,True
'2018-02-23T14:06:00',1.56113,1.5614,1.56107,1.56125,161.39,1.56131,1.56158,1.56123,1.56141,178.67,False
'2018-02-23T14:07:00',1.56124,1.56127,1.56077,1.56092,217.22,1.56141,1.56143,1.56093,1.56109,157.66,False
'2018-02-23T14:08:00',1.56091,1.56092,1.56071,1.56075,188.97,1.56109,1.56111,1.56089,1.56092,115.18,True
'2018-02-23T14:09:00',1.56074,1.56104,1.5607,1.56094,212.0,1.5609,1.56122,1.56086,1.56113,161.75,True
'2018-02-23T14:10:00',1.56094,1.56111,1.5609,1.56105,237.63,1.56113,1.5613,1.56108,1.56123,136.65,True
'2018-02-23T14:11:00',1.56105,1.56127,1.561,1.56124,151.69,1.56123,1.5614,1.56116,1.5614,112.68,True
'2018-02-23T14:12:00',1.56126,1.56132,1.56117,1.5612,190.84,1.5614,1.56146,1.56132,1.56138,118.37,False
'2018-02-23T14:13:00',1.5612,1.56124,1.56113,1.5612,161.31,1.56138,1.56143,1.56127,1.56138,139.16,True
'2018-02-23T14:14:00',1.5612,1.56138,1.56105,1.56138,158.98,1.56138,1.56155,1.56123,1.56155,152.36,True
'2018-02-23T14:15:00',1.56139,1.56157,1.56133,1.56154,131.69,1.56155,1.56172,1.56152,1.5617,147.83,True
'2018-02-23T14:16:00',1.56154,1.56164,1.56148,1.56149,122.2,1.56168,1.56181,1.56163,1.56167,96.83,False
'2018-02-23T14:17:00',1.56149,1.56152,1.56122,1.56124,165.52,1.56167,1.5617,1.56141,1.56143,264.59,False
'2018-02-23T14:18:00',1.56126,1.56148,1.56124,1.56148,123.38,1.56144,1.56165,1.56142,1.56165,97.37,True
'2018-02-23T14:19:00',1.56149,1.56171,1.56144,1.56146,162.46,1.56165,1.56187,1.5616,1.5616,138.2,False
'2018-02-23T14:20:00',1.56155,1.56164,1.56136,1.5616,233.97,1.56165,1.5618,1.56154,1.56177,169.72,True
'2018-02-23T14:21:00',1.5616,1.56175,1.56139,1.56141,164.47,1.56179,1.5619,1.56157,1.56158,182.03,False
'2018-02-23T14:22:00',1.56139,1.5615,1.56125,1.56132,196.55,1.56158,1.56166,1.56142,1.56148,158.37,False
'2018-02-23T14:23:00',1.56132,1.56138,1.56105,1.56106,124.03,1.56143,1.56147,1.56114,1.56115,103.5,False
'2018-02-23T14:24:00',1.56103,1.56113,1.56091,1.56104,157.46,1.56115,1.5613,1.56101,1.56112,175.64,False
'2018-02-23T14:25:00',1.56104,1.56104,1.5607,1.56083,145.02,1.56114,1.56114,1.56079,1.56094,120.0,True
'2018-02-23T14:26:00',1.56083,1.56103,1.56075,1.56084,103.64,1.56093,1.56121,1.56091,1.56103,133.48,True
'2018-02-23T14:27:00',1.56084,1.56115,1.56082,1.56114,113.07,1.56103,1.56133,1.56101,1.56132,112.11,True
'2018-02-23T14:28:00',1.56116,1.56144,1.56101,1.56134,122.51,1.56132,1.56159,1.56121,1.56148,150.13,True
'2018-02-23T14:29:00',1.56135,1.56142,1.5606,1.56121,196.96,1.56149,1.56165,1.56123,1.56158,213.2,False
'2018-02-23T14:30:00',1.56121,1.56126,1.55112,1.555,584.82,1.56162,1.56171,1.55143,1.55517,554.07,False
'2018-02-23T14:31:00',1.55498,1.55522,1.55367,1.55371,359.22,1.55516,1.5554,1.55388,1.55397,381.49,False
'2018-02-23T14:32:00',1.55359,1.55488,1.55339,1.55472,414.64,1.55375,1.55509,1.5536,1.55493,383.45,True
'2018-02-23T14:33:00',1.55472,1.55553,1.55459,1.55492,265.03,1.55493,1.5557,1.55478,1.5551,297.69,True
'2018-02-23T14:34:00',1.555,1.55587,1.55491,1.55575,308.89,1.55511,1.55605,1.55511,1.55593,288.47,False
'2018-02-23T14:35:00',1.55575,1.55586,1.55461,1.555,301.52,1.55591,1.55605,1.55481,1.55517,253.15,True
'2018-02-23T14:36:00',1.555,1.5561,1.55475,1.55606,297.82,1.55513,1.5563,1.55493,1.55623,252.6,True
'2018-02-23T14:37:00',1.55604,1.55645,1.55557,1.55623,310.42,1.55622,1.55663,1.55574,1.55642,240.64,True
'2018-02-23T14:38:00',1.55624,1.55666,1.55622,1.55654,267.04,1.55641,1.55683,1.5564,1.55672,220.43,False
'2018-02-23T14:39:00',1.55655,1.55655,1.55627,1.55628,195.63,1.55666,1.55667,1.55642,1.55647,290.74,True
'2018-02-23T14:40:00',1.55628,1.55665,1.55624,1.55632,172.39,1.55646,1.55683,1.55639,1.5565,158.74,True
'2018-02-23T14:41:00',1.55633,1.55696,1.55633,1.55696,162.01,1.55649,1.55712,1.55649,1.55711,144.32,True
'2018-02-23T14:42:00',1.55694,1.55704,1.55654,1.55703,292.07,1.55711,1.55721,1.5567,1.55721,225.9,True
'2018-02-23T14:43:00',1.55704,1.55761,1.55704,1.55753,274.63,1.55723,1.55782,1.55723,1.55769,212.07,True
'2018-02-23T14:44:00',1.55754,1.55779,1.55722,1.55747,162.5,1.55769,1.55797,1.55739,1.55765,198.1,False
'2018-02-23T14:45:00',1.55745,1.55745,1.55703,1.55719,217.46,1.55763,1.55763,1.55722,1.55739,174.11,False
'2018-02-23T14:46:00',1.55719,1.55729,1.55709,1.55712,142.98,1.55732,1.55747,1.55721,1.55729,164.46,False
'2018-02-23T14:47:00',1.55712,1.55719,1.55677,1.55686,194.55,1.55729,1.55733,1.55695,1.55705,214.89,False
'2018-02-23T14:48:00',1.55687,1.55712,1.5567,1.55692,181.74,1.55703,1.55729,1.55689,1.55709,204.4,True
'2018-02-23T14:49:00',1.55692,1.55743,1.55691,1.55739,215.39,1.5571,1.55761,1.5571,1.55754,209.01,True
'2018-02-23T14:50:00',1.55738,1.55801,1.55735,1.55799,232.72,1.55752,1.5582,1.55752,1.55815,201.68,True
'2018-02-23T14:51:00',1.558,1.55805,1.5574,1.5574,138.76,1.55817,1.55819,1.55755,1.55755,150.97,False
'2018-02-23T14:52:00',1.55739,1.55761,1.55709,1.55719,140.51,1.55755,1.5578,1.55726,1.55734,158.36,False
'2018-02-23T14:53:00',1.5572,1.55733,1.55688,1.55691,138.19,1.55734,1.5575,1.55704,1.55708,137.27,False
'2018-02-23T14:54:00',1.55688,1.55704,1.55663,1.55691,217.51,1.55704,1.55723,1.55679,1.5571,199.87,True
'2018-02-23T14:55:00',1.55691,1.55719,1.55684,1.557,128.78,1.5571,1.55738,1.557,1.55718,169.03,False
'2018-02-23T14:56:00',1.55698,1.55709,1.55676,1.55708,194.83,1.55714,1.55728,1.55694,1.55727,198.09,True
'2018-02-23T14:57:00',1.55709,1.55783,1.55702,1.55783,192.83,1.55727,1.558,1.55718,1.55798,199.74,True
'2018-02-23T14:58:00',1.55783,1.55869,1.55772,1.55867,200.93,1.55799,1.55888,1.55789,1.55883,246.58,True
'2018-02-23T14:59:00',1.55864,1.55876,1.55817,1.55825,207.57,1.55879,1.55893,1.55836,1.55842,258.34,False
'2018-02-23T15:00:00',1.55827,1.55829,1.55806,1.5582,155.33,1.55842,1.55847,1.55823,1.55838,252.41,False
'2018-02-23T15:01:00',1.5582,1.5582,1.55788,1.55791,264.39,1.55838,1.55838,1.55808,1.5581,181.06,True
'2018-02-23T15:02:00',1.55789,1.55824,1.55783,1.55784,233.47,1.55809,1.55843,1.55803,1.55804,168.35,False
'2018-02-23T15:03:00',1.55784,1.55799,1.55763,1.55786,210.28,1.55804,1.55818,1.5578,1.55802,245.41,False
'2018-02-23T15:04:00',1.55785,1.55796,1.55778,1.55782,156.37,1.55802,1.55812,1.55795,1.55797,163.06,False
'2018-02-23T15:05:00',1.55782,1.55788,1.55757,1.55778,151.76,1.55798,1.55804,1.55773,1.55794,201.17,True
'2018-02-23T15:06:00',1.55778,1.55806,1.55765,1.55793,201.14,1.55795,1.55822,1.55781,1.55809,158.88,True
'2018-02-23T15:07:00',1.55791,1.55809,1.5578,1.55795,220.63,1.55809,1.55827,1.55796,1.55811,175.61,True
'2018-02-23T15:08:00',1.55795,1.55823,1.55795,1.55801,184.55,1.55812,1.55839,1.55811,1.55818,139.55,True
'2018-02-23T15:09:00',1.55801,1.55826,1.55801,1.55825,80.06,1.55817,1.55841,1.55817,1.5584,57.87,True
'2018-02-23T15:10:00',1.55824,1.55831,1.55812,1.55812,118.98,1.5584,1.55845,1.55827,1.55829,97.66,False
'2018-02-23T15:11:00',1.55813,1.55819,1.55805,1.55815,131.28,1.55829,1.55837,1.55821,1.55834,75.72,True
'2018-02-23T15:12:00',1.55815,1.55836,1.5581,1.55828,209.1,1.55834,1.55854,1.55826,1.55846,131.43,True
'2018-02-23T15:13:00',1.55828,1.55841,1.55818,1.55838,227.54,1.55846,1.55859,1.55833,1.55854,159.78,True
'2018-02-23T15:14:00',1.55838,1.55879,1.55836,1.55867,205.64,1.55856,1.55895,1.55852,1.55887,136.2,True
'2018-02-23T15:15:00',1.55867,1.55898,1.55867,1.55891,227.57,1.55885,1.55916,1.55885,1.55911,138.35,False
'2018-02-23T15:16:00',1.55891,1.55891,1.55843,1.55843,242.6,1.5591,1.5591,1.55863,1.55863,214.78,False
'2018-02-23T15:17:00',1.55842,1.55877,1.55842,1.55866,93.18,1.55862,1.55894,1.55861,1.55884,169.32,True
'2018-02-23T15:18:00',1.55866,1.55926,1.55854,1.55925,187.39,1.55883,1.55944,1.55872,1.55942,259.25,True
'2018-02-23T15:19:00',1.55926,1.55937,1.55905,1.55928,181.73,1.55942,1.55956,1.55923,1.55947,190.41,True
'2018-02-23T15:20:00',1.55924,1.5599,1.55919,1.55984,301.62,1.55941,1.56007,1.55938,1.56003,244.21,True
'2018-02-23T15:21:00',1.55984,1.56018,1.55953,1.56006,231.1,1.56003,1.56031,1.55972,1.56023,200.61,True
'2018-02-23T15:22:00',1.56003,1.56131,1.55995,1.56046,312.29,1.56019,1.56139,1.56012,1.56063,285.36,True
'2018-02-23T15:23:00',1.56037,1.56129,1.56027,1.56074,265.18,1.56054,1.56145,1.56046,1.56091,334.39,False
'2018-02-23T15:24:00',1.56074,1.56083,1.56015,1.56018,193.64,1.5609,1.56102,1.5603,1.56036,222.39,False
'2018-02-23T15:25:00',1.56013,1.56057,1.56013,1.56039,160.03,1.56031,1.56076,1.56031,1.56055,178.04,True
'2018-02-23T15:26:00',1.5604,1.56063,1.56037,1.56058,157.36,1.56057,1.56079,1.56054,1.56075,109.47,True
'2018-02-23T15:27:00',1.56059,1.56065,1.56009,1.56011,114.32,1.56076,1.56082,1.56022,1.56022,103.67,False
'2018-02-23T15:28:00',1.56009,1.5602,1.55998,1.56004,181.94,1.5602,1.56037,1.56014,1.5602,162.14,True
'2018-02-23T15:29:00',1.56005,1.56038,1.56004,1.56036,162.69,1.56022,1.56057,1.56022,1.56054,149.99,True
'2018-02-23T15:30:00',1.56036,1.5606,1.56018,1.56033,242.77,1.56053,1.56077,1.56036,1.56051,224.63,True
'2018-02-23T15:31:00',1.56033,1.56088,1.56028,1.56063,253.57,1.56052,1.56104,1.56045,1.56082,334.54,True
'2018-02-23T15:32:00',1.56064,1.56097,1.56048,1.5605,231.51,1.56082,1.56116,1.56065,1.56069,255.26,False
'2018-02-23T15:33:00',1.5605,1.56073,1.56021,1.56031,259.49,1.56069,1.56088,1.56033,1.56043,213.74,False
'2018-02-23T15:34:00',1.56031,1.5606,1.56027,1.56041,224.14,1.56044,1.56079,1.56044,1.56058,198.34,False
'2018-02-23T15:35:00',1.56038,1.56048,1.56006,1.56039,256.83,1.56051,1.56066,1.56025,1.56054,249.11,False
'2018-02-23T15:36:00',1.56036,1.56036,1.55998,1.56017,234.6,1.5605,1.5605,1.56017,1.56036,249.65,False
'2018-02-23T15:37:00',1.56017,1.56017,1.55979,1.56,225.96,1.56034,1.56034,1.55997,1.56016,264.25,True
'2018-02-23T15:38:00',1.56003,1.56033,1.56,1.56002,252.85,1.56019,1.56052,1.56018,1.56021,300.63,False
'2018-02-23T15:39:00',1.56003,1.56009,1.55978,1.55981,178.02,1.56021,1.56025,1.55997,1.55999,209.89,False
'2018-02-23T15:40:00',1.55984,1.5601,1.55974,1.56001,188.72,1.56003,1.56019,1.55991,1.56018,182.5,True
'2018-02-23T15:41:00',1.56,1.56008,1.5599,1.55994,167.35,1.56018,1.56024,1.56007,1.56012,172.77,True
'2018-02-23T15:42:00',1.55994,1.56007,1.55977,1.55985,248.13,1.56012,1.56026,1.55996,1.56003,211.31,False
'2018-02-23T15:43:00',1.55984,1.56004,1.55977,1.55988,261.93,1.56003,1.56021,1.55993,1.56007,189.85,False
'2018-02-23T15:44:00',1.5599,1.55996,1.55981,1.55981,217.81,1.56007,1.56012,1.55998,1.55999,148.81,False
'2018-02-23T15:45:00',1.5598,1.55982,1.55949,1.55954,241.51,1.55996,1.55999,1.55967,1.55972,227.62,True
'2018-02-23T15:46:00',1.55955,1.56007,1.55951,1.56003,226.81,1.55972,1.56024,1.5597,1.56018,304.5,True
'2018-02-23T15:47:00',1.56005,1.5601,1.55991,1.55998,203.56,1.5602,1.56026,1.5601,1.56016,280.11,True
'2018-02-23T15:48:00',1.55998,1.56034,1.55989,1.56031,210.5,1.56016,1.56052,1.56009,1.5605,217.88,True
'2018-02-23T15:49:00',1.56031,1.56046,1.56008,1.5603,170.63,1.5605,1.56062,1.56026,1.56045,232.73,False
'2018-02-23T15:50:00',1.56027,1.56039,1.56019,1.56021,201.56,1.56043,1.56057,1.56036,1.56038,200.28,False
'2018-02-23T15:51:00',1.56017,1.56038,1.56012,1.56034,186.88,1.56033,1.56055,1.56029,1.56052,205.85,True
'2018-02-23T15:52:00',1.56032,1.56045,1.56013,1.56014,200.55,1.56052,1.56063,1.56029,1.56029,258.44,False
'2018-02-23T15:53:00',1.56014,1.56035,1.56002,1.5603,181.04,1.5603,1.56052,1.56018,1.56046,280.36,True
'2018-02-23T15:54:00',1.56029,1.56083,1.56011,1.56073,138.24,1.56046,1.56092,1.56028,1.5609,188.74,False
'2018-02-23T15:55:00',1.56073,1.56079,1.56038,1.56045,173.02,1.5609,1.56096,1.56057,1.56063,187.85,False
'2018-02-23T15:56:00',1.56044,1.56069,1.56031,1.56038,157.65,1.56062,1.56085,1.56044,1.56057,178.76,False
'2018-02-23T15:57:00',1.56041,1.56061,1.5602,1.56054,212.25,1.56058,1.56077,1.56039,1.5607,225.25,True
'2018-02-23T15:58:00',1.56056,1.56094,1.56056,1.56081,169.51,1.56072,1.56107,1.56072,1.56097,198.23,True
'2018-02-23T15:59:00',1.56079,1.56119,1.56067,1.56113,156.75,1.56093,1.56134,1.56084,1.56129,150.37,False
'2018-02-23T16:00:00',1.56112,1.56117,1.56085,1.56103,256.34,1.56128,1.56133,1.56104,1.5612,352.31,True
'2018-02-23T16:01:00',1.56103,1.56147,1.56095,1.56131,284.67,1.5612,1.56162,1.5611,1.56147,282.83,True
'2018-02-23T16:02:00',1.56131,1.56156,1.56118,1.56156,272.59,1.56149,1.56173,1.56136,1.56173,235.29,True
'2018-02-23T16:03:00',1.56156,1.56167,1.56128,1.56128,290.41,1.56172,1.56184,1.56146,1.56146,244.11,False
'2018-02-23T16:04:00',1.56131,1.56157,1.56122,1.56155,237.59,1.56149,1.56165,1.56138,1.56163,202.9,True
'2018-02-23T16:05:00',1.56153,1.56193,1.56148,1.56156,289.71,1.56163,1.56202,1.56163,1.56169,265.37,True
'2018-02-23T16:06:00',1.56155,1.56195,1.56134,1.56168,279.06,1.56166,1.56211,1.56151,1.56186,352.45,True
'2018-02-23T16:07:00',1.56171,1.56206,1.56124,1.56125,245.05,1.5619,1.56223,1.56143,1.56145,238.47,False
'2018-02-23T16:08:00',1.56128,1.56132,1.56085,1.56127,259.89,1.56146,1.56147,1.56102,1.56142,193.84,True
'2018-02-23T16:09:00',1.56129,1.56177,1.56129,1.56156,176.4,1.56144,1.56192,1.56144,1.56173,197.82,False
'2018-02-23T16:10:00',1.56157,1.56177,1.56145,1.56166,195.6,1.56173,1.56187,1.5616,1.56184,241.33,False
'2018-02-23T16:11:00',1.56166,1.56174,1.56158,1.5617,164.54,1.56184,1.56192,1.56175,1.56181,183.11,True
'2018-02-23T16:12:00',1.56168,1.56182,1.56139,1.56145,214.19,1.56181,1.562,1.56156,1.56163,195.65,False
'2018-02-23T16:13:00',1.56146,1.56158,1.56138,1.56149,195.55,1.56165,1.56175,1.56155,1.56164,217.17,True
'2018-02-23T16:14:00',1.56148,1.56176,1.56147,1.56161,181.56,1.56166,1.56191,1.56164,1.56181,199.67,True
'2018-02-23T16:15:00',1.56161,1.56188,1.56161,1.56182,195.66,1.56182,1.56208,1.5618,1.562,221.98,True
'2018-02-23T16:16:00',1.56184,1.56193,1.56165,1.56187,214.45,1.56202,1.56211,1.56183,1.56207,169.76,True
'2018-02-23T16:17:00',1.56187,1.56232,1.56187,1.56219,242.84,1.56207,1.56249,1.56203,1.56236,184.99,True
'2018-02-23T16:18:00',1.5622,1.56255,1.56209,1.56254,207.75,1.56237,1.56273,1.56226,1.56273,210.89,True
'2018-02-23T16:19:00',1.56255,1.56285,1.5624,1.56274,218.94,1.56273,1.56298,1.5626,1.56289,238.18,False
'2018-02-23T16:20:00',1.56275,1.56282,1.56241,1.56241,199.69,1.56289,1.56293,1.56258,1.56258,218.26,False
'2018-02-23T16:21:00',1.56241,1.56262,1.56235,1.56251,153.56,1.56257,1.56277,1.5625,1.56268,272.92,True
'2018-02-23T16:22:00',1.56252,1.5627,1.56232,1.56256,139.14,1.56268,1.56288,1.5625,1.56268,224.84,True
'2018-02-23T16:23:00',1.56256,1.56275,1.56246,1.56247,194.9,1.56267,1.56285,1.5626,1.56265,232.4,False
'2018-02-23T16:24:00',1.56247,1.56251,1.5622,1.56222,257.88,1.56264,1.5627,1.56236,1.5624,190.84,False
'2018-02-23T16:25:00',1.56227,1.5623,1.56192,1.56205,166.05,1.5624,1.56247,1.56211,1.56219,185.95,True
'2018-02-23T16:26:00',1.56207,1.56232,1.56197,1.56223,143.16,1.56223,1.5625,1.56214,1.56241,145.07,False
'2018-02-23T16:27:00',1.56223,1.56226,1.56205,1.56205,159.24,1.56241,1.56242,1.56222,1.56222,108.84,True
'2018-02-23T16:28:00',1.56204,1.56242,1.56204,1.56214,173.06,1.56222,1.56259,1.56222,1.56229,158.3,False
'2018-02-23T16:29:00',1.56213,1.56213,1.56171,1.56173,131.5,1.56224,1.56228,1.56183,1.56187,138.05,False
'2018-02-23T16:30:00',1.56171,1.56186,1.56154,1.56161,138.2,1.56187,1.56201,1.56169,1.56178,184.12,False
'2018-02-23T16:31:00',1.5616,1.56166,1.56115,1.56122,154.04,1.56179,1.56183,1.56133,1.56137,128.65,False
'2018-02-23T16:32:00',1.56121,1.56134,1.56117,1.56127,141.15,1.56137,1.56151,1.56134,1.56146,172.66,True
'2018-02-23T16:33:00',1.56127,1.56148,1.56103,1.56103,159.45,1.56142,1.56166,1.56118,1.56121,178.05,False
'2018-02-23T16:34:00',1.56104,1.56109,1.56059,1.56075,200.85,1.56122,1.56126,1.56073,1.5609,210.51,False
'2018-02-23T16:35:00',1.56075,1.56104,1.56071,1.56102,160.42,1.56091,1.56121,1.56088,1.56118,132.78,True
'2018-02-23T16:36:00',1.561,1.5612,1.56081,1.56102,168.55,1.56118,1.56138,1.56096,1.5612,157.24,True
'2018-02-23T16:37:00',1.56109,1.56127,1.56077,1.56077,237.49,1.56126,1.56147,1.56094,1.56094,186.42,False
'2018-02-23T16:38:00',1.56076,1.56116,1.56067,1.56067,176.14,1.56095,1.56127,1.56084,1.56084,203.33,False
'2018-02-23T16:39:00',1.56065,1.56091,1.56056,1.5609,198.87,1.56084,1.56109,1.56075,1.56106,195.47,True
'2018-02-23T16:40:00',1.5609,1.56107,1.56077,1.56093,228.37,1.56107,1.56125,1.56095,1.56109,166.16,True
'2018-02-23T16:41:00',1.56093,1.56108,1.56083,1.56098,191.78,1.56109,1.56127,1.56101,1.56117,191.54,False
'2018-02-23T16:42:00',1.56096,1.56098,1.56055,1.56057,222.94,1.56115,1.56116,1.5607,1.56075,239.81,False
'2018-02-23T16:43:00',1.56058,1.56084,1.56039,1.56066,209.63,1.56076,1.56102,1.56054,1.56083,229.62,True
'2018-02-23T16:44:00',1.56068,1.56103,1.56068,1.56088,205.92,1.56085,1.5612,1.56085,1.56106,189.8,False
'2018-02-23T16:45:00',1.56088,1.56088,1.56036,1.56037,210.23,1.56102,1.56102,1.56052,1.56055,187.82,False
'2018-02-23T16:46:00',1.56037,1.56053,1.55983,1.5599,295.02,1.56055,1.56072,1.56,1.56009,215.87,False
'2018-02-23T16:47:00',1.55989,1.55998,1.55951,1.55963,289.63,1.56009,1.56017,1.5597,1.55981,223.03,False
'2018-02-23T16:48:00',1.55963,1.5598,1.55932,1.55932,226.64,1.55982,1.55998,1.55948,1.55949,213.6,False
'2018-02-23T16:49:00',1.55932,1.55937,1.55907,1.55913,246.05,1.55948,1.55955,1.55924,1.55927,262.94,False
'2018-02-23T16:50:00',1.55909,1.55928,1.55878,1.559,300.93,1.55923,1.55945,1.55896,1.55918,337.9,True
'2018-02-23T16:51:00',1.559,1.55941,1.55895,1.55932,231.21,1.55915,1.5596,1.55912,1.55947,262.88,False
'2018-02-23T16:52:00',1.55931,1.55935,1.55894,1.55926,256.89,1.55945,1.55952,1.55913,1.55942,223.94,False
'2018-02-23T16:53:00',1.55923,1.55927,1.55872,1.55892,207.1,1.55942,1.55945,1.55889,1.55909,220.02,True
'2018-02-23T16:54:00',1.5589,1.55933,1.55881,1.55921,236.41,1.55908,1.55953,1.559,1.55942,222.48,True
'2018-02-23T16:55:00',1.55921,1.55935,1.55902,1.55918,247.79,1.5594,1.55954,1.55919,1.55937,226.09,True
'2018-02-23T16:56:00',1.55918,1.55941,1.55906,1.55906,173.82,1.55937,1.55958,1.55924,1.55925,158.46,False
'2018-02-23T16:57:00',1.55904,1.55905,1.55807,1.55807,267.72,1.55922,1.55922,1.55821,1.55823,216.53,False
'2018-02-23T16:58:00',1.55808,1.5587,1.55803,1.55853,318.54,1.55823,1.55885,1.55819,1.5587,318.29,True
'2018-02-23T16:59:00',1.55853,1.55888,1.55844,1.55879,275.8,1.5587,1.55907,1.5586,1.55896,251.28,True
'2018-02-23T17:00:00',1.5588,1.55894,1.55828,1.5586,318.07,1.55896,1.55909,1.55845,1.55875,355.22,False
'2018-02-23T17:01:00',1.55862,1.55864,1.5581,1.55852,297.45,1.55875,1.55882,1.55827,1.55873,304.73,True
'2018-02-23T17:02:00',1.55852,1.55878,1.55822,1.5585,271.72,1.5587,1.55895,1.55836,1.55868,261.9,False
'2018-02-23T17:03:00',1.55844,1.55845,1.55806,1.55806,293.59,1.55864,1.55864,1.55824,1.55824,206.43,False
'2018-02-23T17:04:00',1.55807,1.55813,1.5578,1.55802,307.18,1.55824,1.55832,1.55799,1.55822,246.18,True
'2018-02-23T17:05:00',1.55802,1.55833,1.55757,1.55807,235.73,1.5582,1.55849,1.55775,1.55823,251.04,True
'2018-02-23T17:06:00',1.55805,1.55832,1.55767,1.55827,214.31,1.55823,1.55852,1.55787,1.55847,188.26,True
'2018-02-23T17:07:00',1.55837,1.55917,1.55834,1.55912,188.3,1.55853,1.55935,1.55853,1.55928,185.13,False
'2018-02-23T17:08:00',1.5591,1.5591,1.55869,1.55876,175.11,1.55927,1.55927,1.55885,1.55892,177.42,False
'2018-02-23T17:09:00',1.55876,1.55878,1.5585,1.55854,215.89,1.55893,1.55896,1.55868,1.55872,240.07,False
'2018-02-23T17:10:00',1.55857,1.55869,1.55807,1.55841,271.06,1.55874,1.55888,1.55828,1.55857,307.53,False
'2018-02-23T17:11:00',1.55843,1.55857,1.55757,1.55781,237.54,1.55861,1.55873,1.55774,1.55797,250.1,False
'2018-02-23T17:12:00',1.55782,1.55804,1.55775,1.55801,143.49,1.55797,1.55822,1.55788,1.55819,162.41,True
'2018-02-23T17:13:00',1.55799,1.55818,1.55791,1.55805,178.97,1.55816,1.55834,1.5581,1.55824,197.56,True
'2018-02-23T17:14:00',1.55805,1.55845,1.55796,1.55842,234.87,1.55823,1.55863,1.55815,1.55859,258.47,True
'2018-02-23T17:15:00',1.5584,1.55855,1.55826,1.55841,166.55,1.55859,1.5587,1.55846,1.55857,153.29,True
'2018-02-23T17:16:00',1.55841,1.55855,1.55815,1.55826,213.27,1.55859,1.55874,1.55836,1.55845,200.0,False
'2018-02-23T17:17:00',1.55829,1.55836,1.55811,1.55828,188.84,1.55849,1.55855,1.55831,1.55846,208.58,False
'2018-02-23T17:18:00',1.55826,1.55826,1.5576,1.5577,155.22,1.55843,1.55844,1.55779,1.55788,178.77,False
'2018-02-23T17:19:00',1.5577,1.5578,1.5576,1.55776,155.12,1.55789,1.55798,1.55777,1.55795,165.13,False
'2018-02-23T17:20:00',1.55773,1.55775,1.55764,1.55775,188.82,1.55793,1.55793,1.55776,1.55792,179.23,True
'2018-02-23T17:21:00',1.55778,1.5581,1.55772,1.5579,268.65,1.55793,1.55828,1.55788,1.55809,195.03,True
'2018-02-23T17:22:00',1.5579,1.5584,1.55786,1.55836,217.5,1.55807,1.55858,1.55805,1.55853,221.94,True
'2018-02-23T17:23:00',1.55836,1.55865,1.55832,1.55859,152.09,1.55854,1.5588,1.55847,1.55875,154.9,True
'2018-02-23T17:24:00',1.55859,1.55868,1.55834,1.55845,162.82,1.55876,1.55883,1.55846,1.5586,134.25,False
'2018-02-23T17:25:00',1.55845,1.55849,1.55742,1.55748,198.31,1.55862,1.55863,1.55761,1.55767,157.56,False
'2018-02-23T17:26:00',1.55749,1.55756,1.55723,1.55726,208.33,1.55766,1.55775,1.55739,1.55743,269.52,False
'2018-02-23T17:27:00',1.55726,1.5574,1.55714,1.55729,283.22,1.55742,1.5576,1.55733,1.55747,262.39,True
'2018-02-23T17:28:00',1.55731,1.55745,1.55708,1.55722,209.64,1.55747,1.55764,1.55727,1.55741,232.55,False
'2018-02-23T17:29:00',1.55724,1.55734,1.55692,1.55703,179.33,1.55743,1.55751,1.55705,1.55717,235.98,False
'2018-02-23T17:30:00',1.55702,1.5571,1.55682,1.55683,237.75,1.55718,1.55726,1.55697,1.55699,209.82,False
'2018-02-23T17:31:00',1.55684,1.55704,1.55669,1.55669,181.6,1.55698,1.5572,1.55686,1.55686,125.94,False
'2018-02-23T17:32:00',1.55667,1.55685,1.55658,1.55662,193.48,1.55684,1.55701,1.55676,1.55678,176.67,True
'2018-02-23T17:33:00',1.55662,1.557,1.55657,1.55694,255.78,1.55679,1.55718,1.55672,1.55711,152.34,True
'2018-02-23T17:34:00',1.55694,1.55713,1.55689,1.55701,151.74,1.55712,1.5573,1.55705,1.55714,94.95,False
'2018-02-23T17:35:00',1.557,1.55703,1.55665,1.55681,217.92,1.55717,1.55717,1.55684,1.55701,163.16,False
'2018-02-23T17:36:00',1.55683,1.55696,1.55674,1.5568,252.72,1.55703,1.55715,1.55691,1.55697,176.74,True
'2018-02-23T17:37:00',1.55685,1.55703,1.55666,1.55698,209.25,1.55697,1.55721,1.55684,1.55716,202.29,True
'2018-02-23T17:38:00',1.55696,1.55719,1.55687,1.55687,157.32,1.55714,1.55738,1.55704,1.55704,154.31,False
'2018-02-23T17:39:00',1.55688,1.55695,1.55672,1.55681,142.3,1.55704,1.55714,1.55689,1.55699,129.14,False
'2018-02-23T17:40:00',1.55681,1.55682,1.5566,1.55661,226.76,1.55699,1.55699,1.55678,1.55678,170.41,False
'2018-02-23T17:41:00',1.55664,1.55674,1.55642,1.55647,158.09,1.55681,1.55691,1.5566,1.55661,165.8,True
'2018-02-23T17:42:00',1.55646,1.55698,1.55646,1.5568,155.81,1.55662,1.55715,1.55662,1.55699,207.32,True
'2018-02-23T17:43:00',1.55678,1.55698,1.55674,1.55684,237.11,1.55697,1.55717,1.55692,1.55702,201.86,True
'2018-02-23T17:44:00',1.55685,1.55713,1.55685,1.55698,166.72,1.55702,1.55731,1.55702,1.55718,109.39,True
'2018-02-23T17:45:00',1.55699,1.55747,1.55699,1.55727,155.46,1.55718,1.55763,1.55718,1.55744,146.21,False
'2018-02-23T17:46:00',1.55725,1.55731,1.55717,1.55717,101.66,1.55744,1.5575,1.55737,1.55737,104.13,False
'2018-02-23T17:47:00',1.55721,1.5573,1.5571,1.55714,87.31,1.55737,1.55749,1.55728,1.55733,141.66,True
'2018-02-23T17:48:00',1.55716,1.55736,1.55711,1.55724,100.9,1.55735,1.55753,1.5573,1.55744,138.01,False
'2018-02-23T17:49:00',1.55722,1.55722,1.55668,1.55671,153.51,1.55742,1.55743,1.55688,1.55688,187.41,False
'2018-02-23T17:50:00',1.55671,1.55671,1.55653,1.55661,138.53,1.55688,1.55689,1.55673,1.55679,176.99,False
'2018-02-23T17:51:00',1.55661,1.55663,1.55627,1.55655,161.14,1.55679,1.5568,1.55646,1.55674,183.09,True
'2018-02-23T17:52:00',1.55656,1.55681,1.55654,1.55679,199.42,1.55674,1.557,1.55671,1.55696,231.17,True
'2018-02-23T17:53:00',1.55679,1.55684,1.55656,1.55657,172.27,1.55696,1.557,1.55674,1.55675,212.81,False
'2018-02-23T17:54:00',1.55656,1.55664,1.55633,1.55652,146.98,1.55674,1.55682,1.55652,1.5567,139.41,True
'2018-02-23T17:55:00',1.5565,1.55672,1.55637,1.55671,184.84,1.55667,1.5569,1.55654,1.55688,254.3,True
'2018-02-23T17:56:00',1.55672,1.5572,1.55668,1.5572,320.45,1.55687,1.55738,1.55685,1.55738,259.87,True
'2018-02-23T17:57:00',1.5572,1.55729,1.55699,1.55701,192.09,1.55739,1.55748,1.55716,1.5572,188.62,False
'2018-02-23T17:58:00',1.557,1.55728,1.55673,1.557,243.58,1.55716,1.55744,1.55689,1.55713,196.03,False
'2018-02-23T17:59:00',1.55702,1.55721,1.55672,1.55672,284.08,1.55718,1.55737,1.5568,1.5568,224.06,False
'2018-02-23T18:00:00',1.55667,1.55705,1.55661,1.55684,211.26,1.55677,1.55723,1.55669,1.55702,177.36,False
'2018-02-23T18:01:00',1.55684,1.55691,1.55661,1.55671,163.65,1.55702,1.55709,1.5568,1.5569,194.17,False
'2018-02-23T18:02:00',1.55673,1.55677,1.55667,1.55672,94.37,1.55692,1.55696,1.55685,1.55689,128.04,True
'2018-02-23T18:03:00',1.55671,1.55687,1.55669,1.55684,180.56,1.55689,1.55705,1.55687,1.55701,155.65,True
'2018-02-23T18:04:00',1.55682,1.557,1.55682,1.55698,98.34,1.55701,1.5572,1.557,1.55718,101.5,True
'2018-02-23T18:05:00',1.55699,1.55712,1.55694,1.557,115.6,1.55718,1.5573,1.55712,1.55722,139.47,False
'2018-02-23T18:06:00',1.55707,1.55707,1.55682,1.55698,111.85,1.55726,1.55726,1.55702,1.55716,129.24,False
'2018-02-23T18:07:00',1.55695,1.55695,1.55674,1.55688,90.4,1.55714,1.55714,1.55693,1.55706,110.58,True
'2018-02-23T18:08:00',1.55688,1.55707,1.5568,1.55704,157.34,1.55706,1.55725,1.55697,1.55722,159.74,True
'2018-02-23T18:09:00',1.55704,1.55725,1.55703,1.5572,139.55,1.55721,1.55743,1.5572,1.55736,126.94,True
'2018-02-23T18:10:00',1.55721,1.55734,1.55711,1.55711,126.33,1.55739,1.55752,1.55727,1.55729,118.16,False
'2018-02-23T18:11:00',1.55711,1.55718,1.55694,1.55694,185.97,1.55729,1.55736,1.55704,1.55704,241.4,False
'2018-02-23T18:12:00',1.55696,1.55697,1.5566,1.55667,199.13,1.55705,1.55706,1.55669,1.55676,140.37,True
'2018-02-23T18:13:00',1.55668,1.55695,1.55668,1.55684,144.25,1.55676,1.55712,1.55676,1.55702,140.59,True
'2018-02-23T18:14:00',1.55684,1.55715,1.55679,1.5571,190.15,1.55701,1.55733,1.55696,1.55728,178.25,True
'2018-02-23T18:15:00',1.55711,1.55723,1.55708,1.55715,186.75,1.55728,1.55739,1.55724,1.55732,128.41,True
'2018-02-23T18:16:00',1.55715,1.55727,1.55705,1.5572,199.5,1.55733,1.55746,1.55724,1.55738,136.8,False
'2018-02-23T18:17:00',1.55721,1.55723,1.55712,1.55713,90.39,1.55738,1.55742,1.5573,1.5573,65.25,False
'2018-02-23T18:18:00',1.55712,1.55712,1.55701,1.55703,140.17,1.5573,1.5573,1.5572,1.55721,93.04,False
'2018-02-23T18:19:00',1.55703,1.55711,1.55696,1.55696,124.18,1.55721,1.5573,1.55715,1.55715,105.61,False
'2018-02-23T18:20:00',1.55696,1.55699,1.5568,1.55697,173.59,1.55716,1.55718,1.55696,1.55717,142.09,True
'2018-02-23T18:21:00',1.55698,1.5572,1.55698,1.5571,139.82,1.55718,1.55737,1.55717,1.55729,96.96,False
'2018-02-23T18:22:00',1.5571,1.5571,1.55693,1.55694,138.15,1.5573,1.5573,1.55712,1.55714,115.82,False
'2018-02-23T18:23:00',1.55695,1.55697,1.55673,1.55687,156.15,1.55714,1.55716,1.55691,1.55706,152.56,False
'2018-02-23T18:24:00',1.55686,1.55686,1.55637,1.55639,142.73,1.55706,1.55706,1.55654,1.55657,126.47,False
'2018-02-23T18:25:00',1.55639,1.55654,1.55637,1.55645,120.08,1.55657,1.55671,1.55656,1.55663,135.1,True
'2018-02-23T18:26:00',1.55646,1.55662,1.55646,1.5566,147.36,1.55665,1.55681,1.55665,1.55677,161.0,True
'2018-02-23T18:27:00',1.55657,1.55676,1.55647,1.55653,176.82,1.55674,1.55695,1.55665,1.55672,134.61,False
'2018-02-23T18:28:00',1.55653,1.55666,1.55643,1.55649,177.41,1.55672,1.55685,1.55664,1.55669,130.04,False
'2018-02-23T18:29:00',1.5565,1.55666,1.55649,1.55655,192.76,1.5567,1.55685,1.55668,1.55673,123.23,True
'2018-02-23T18:30:00',1.5566,1.55697,1.55655,1.55667,265.47,1.55677,1.55715,1.55675,1.55683,183.19,False
'2018-02-23T18:31:00',1.55665,1.55673,1.5565,1.5565,120.35,1.55684,1.55692,1.55668,1.55669,114.64,True
'2018-02-23T18:32:00',1.55652,1.5568,1.55635,1.55661,140.9,1.55669,1.55694,1.55652,1.55678,118.53,False
'2018-02-23T18:33:00',1.55661,1.5567,1.55616,1.55618,120.68,1.55678,1.55686,1.55637,1.55637,89.66,False
'2018-02-23T18:34:00',1.55618,1.5565,1.55618,1.5565,158.77,1.55639,1.55666,1.55633,1.55666,93.43,True
'2018-02-23T18:35:00',1.5565,1.55658,1.55639,1.55654,256.49,1.55666,1.55674,1.55657,1.55671,137.65,True
'2018-02-23T18:36:00',1.5566,1.5566,1.55627,1.55656,106.24,1.55674,1.55674,1.55645,1.55672,62.03,True
'2018-02-23T18:37:00',1.55657,1.55664,1.55655,1.55656,161.02,1.55676,1.55683,1.55673,1.55674,92.11,False
'2018-02-23T18:38:00',1.55656,1.55656,1.55623,1.55627,209.8,1.55669,1.55669,1.55641,1.55645,135.14,False
'2018-02-23T18:39:00',1.55627,1.55637,1.55623,1.55627,137.5,1.55645,1.55654,1.55642,1.55646,97.44,False
'2018-02-23T18:40:00',1.55626,1.55633,1.55615,1.55621,188.07,1.55646,1.55652,1.55633,1.5564,114.65,True
'2018-02-23T18:41:00',1.55621,1.55637,1.55617,1.55634,149.4,1.5564,1.55656,1.55636,1.55653,152.1,True
'2018-02-23T18:42:00',1.55634,1.5564,1.55627,1.55639,185.07,1.55653,1.55659,1.55646,1.55658,174.0,True
'2018-02-23T18:43:00',1.55637,1.55649,1.55624,1.55649,125.91,1.55655,1.55663,1.5564,1.55663,96.58,True
'2018-02-23T18:44:00',1.55647,1.55665,1.55646,1.55665,117.53,1.55663,1.55685,1.55662,1.55682,109.83,True
'2018-02-23T18:45:00',1.55664,1.55688,1.55664,1.55678,133.35,1.55683,1.55703,1.55683,1.55698,89.96,True
'2018-02-23T18:46:00',1.55678,1.5569,1.55673,1.5569,82.95,1.55698,1.55708,1.55692,1.55708,80.17,True
'2018-02-23T18:47:00',1.55689,1.55691,1.55679,1.55687,161.54,1.55707,1.55709,1.55696,1.55706,140.31,False
'2018-02-23T18:48:00',1.55686,1.55687,1.55671,1.55682,173.9,1.55705,1.55705,1.5569,1.557,131.34,True
'2018-02-23T18:49:00',1.55682,1.55698,1.55678,1.55695,147.01,1.55701,1.55715,1.55697,1.55711,128.4,True
'2018-02-23T18:50:00',1.55695,1.5571,1.55689,1.557,155.72,1.55713,1.55725,1.55706,1.55716,130.14,False
'2018-02-23T18:51:00',1.55699,1.55708,1.55693,1.55693,194.83,1.55717,1.55726,1.5571,1.55712,144.57,False
'2018-02-23T18:52:00',1.55694,1.55699,1.55691,1.55696,106.43,1.55713,1.55717,1.55708,1.55713,81.17,False
'2018-02-23T18:53:00',1.55696,1.55699,1.55689,1.55692,110.93,1.55713,1.55717,1.55706,1.5571,105.12,True
'2018-02-23T18:54:00',1.55693,1.55732,1.55693,1.55731,201.64,1.55713,1.5575,1.55712,1.55749,175.53,True
'2018-02-23T18:55:00',1.55732,1.55747,1.55729,1.55746,123.55,1.55749,1.55763,1.55745,1.55762,94.25,True
'2018-02-23T18:56:00',1.55747,1.55753,1.55743,1.5575,126.62,1.55766,1.5577,1.5576,1.55769,101.68,True
'2018-02-23T18:57:00',1.55751,1.55766,1.55749,1.55765,110.92,1.5577,1.55783,1.55768,1.55781,81.09,True
'2018-02-23T18:58:00',1.55765,1.55787,1.55761,1.55785,188.85,1.55781,1.55804,1.55778,1.55802,131.51,True
'2018-02-23T18:59:00',1.55783,1.55792,1.55778,1.5578,179.98,1.55802,1.55808,1.55794,1.55797,154.69,True
'2018-02-23T19:00:00',1.55779,1.55799,1.55774,1.55777,154.53,1.55798,1.55814,1.55792,1.55798,170.0,True
'2018-02-23T19:01:00',1.55777,1.5582,1.55777,1.55815,179.86,1.55798,1.55839,1.55796,1.55835,156.41,False
'2018-02-23T19:02:00',1.55816,1.55816,1.55796,1.55803,175.81,1.55835,1.55836,1.55817,1.55824,131.64,False
'2018-02-23T19:03:00',1.55803,1.55807,1.55795,1.55798,155.28,1.55824,1.55826,1.55816,1.55819,144.74,False
'2018-02-23T19:04:00',1.55797,1.55805,1.55779,1.55784,246.71,1.55818,1.55824,1.55799,1.55804,120.91,False
'2018-02-23T19:05:00',1.55783,1.558,1.55775,1.55775,125.44,1.55805,1.55819,1.55792,1.55793,140.8,False
'2018-02-23T19:06:00',1.55775,1.5578,1.55763,1.55767,80.48,1.55793,1.55798,1.5578,1.55785,91.29,False
'2018-02-23T19:07:00',1.55767,1.55774,1.55736,1.5574,133.56,1.55785,1.55792,1.55753,1.55755,119.12,False
'2018-02-23T19:08:00',1.55739,1.55739,1.55723,1.55725,107.29,1.55754,1.55754,1.55743,1.55743,111.01,True
'2018-02-23T19:09:00',1.55725,1.55745,1.55712,1.55712,112.45,1.55743,1.55764,1.5573,1.55731,141.14,False
'2018-02-23T19:10:00',1.55712,1.55713,1.55696,1.55697,86.67,1.55732,1.55732,1.55714,1.55716,120.44,False
'2018-02-23T19:11:00',1.55697,1.55697,1.55679,1.55679,71.96,1.55712,1.55712,1.55692,1.55692,71.18,False
'2018-02-23T19:12:00',1.55678,1.55695,1.55678,1.55685,74.03,1.55693,1.55711,1.55691,1.55701,64.0,False
'2018-02-23T19:13:00',1.55685,1.55685,1.55666,1.55666,85.34,1.55701,1.55701,1.5568,1.55681,68.0,False
'2018-02-23T19:14:00',1.55666,1.55676,1.55659,1.55669,149.02,1.55681,1.55694,1.55675,1.55687,96.54,True
'2018-02-23T19:15:00',1.55669,1.55679,1.55663,1.5567,178.99,1.55687,1.55696,1.55682,1.55688,137.38,False
'2018-02-23T19:16:00',1.5567,1.55672,1.55658,1.55668,100.28,1.55688,1.55688,1.55677,1.55686,108.97,False
'2018-02-23T19:17:00',1.55666,1.55671,1.55661,1.55666,94.47,1.55686,1.55686,1.55678,1.55684,81.7,False
'2018-02-23T19:18:00',1.55666,1.55667,1.5565,1.55651,85.39,1.55683,1.55683,1.55666,1.55669,90.62,False
'2018-02-23T19:19:00',1.55651,1.5566,1.55645,1.55646,90.67,1.55669,1.55679,1.55664,1.55665,89.74,True
'2018-02-23T19:20:00',1.55646,1.55665,1.55646,1.55655,101.74,1.55665,1.55682,1.55665,1.55673,94.16,False
'2018-02-23T19:21:00',1.55655,1.55655,1.55631,1.55643,127.19,1.55673,1.55673,1.55651,1.55661,133.31,False
'2018-02-23T19:22:00',1.55643,1.55656,1.55641,1.55651,130.01,1.55662,1.55667,1.5566,1.55667,95.45,True
'2018-02-23T19:23:00',1.5565,1.55658,1.55642,1.5565,134.85,1.55667,1.55673,1.5566,1.55665,80.52,False
'2018-02-23T19:24:00',1.5565,1.5565,1.55625,1.55631,177.46,1.55667,1.55667,1.55643,1.55649,134.86,False
'2018-02-23T19:25:00',1.55629,1.55648,1.55623,1.55645,188.3,1.55648,1.55667,1.55642,1.55665,137.03,True
'2018-02-23T19:26:00',1.55648,1.55655,1.55639,1.5564,219.93,1.55667,1.55674,1.55659,1.55659,192.64,False
'2018-02-23T19:27:00',1.5564,1.55651,1.55638,1.55643,159.34,1.55659,1.5567,1.55658,1.55662,164.49,False
'2018-02-23T19:28:00',1.55643,1.55648,1.55634,1.55634,159.71,1.55663,1.55668,1.55654,1.55656,143.64,True
'2018-02-23T19:29:00',1.55637,1.55649,1.55631,1.55645,198.68,1.55656,1.55671,1.5565,1.55666,195.03,True
'2018-02-23T19:30:00',1.55645,1.55666,1.55638,1.55641,204.23,1.55667,1.55686,1.55659,1.55659,209.88,False
'2018-02-23T19:31:00',1.55638,1.55648,1.55622,1.55648,240.48,1.55659,1.55668,1.55642,1.55668,196.06,True
'2018-02-23T19:32:00',1.55648,1.5565,1.55618,1.55625,174.22,1.55668,1.5567,1.55638,1.55645,165.93,False
'2018-02-23T19:33:00',1.55625,1.5563,1.55617,1.55625,128.46,1.55644,1.55649,1.55635,1.55646,181.49,True
'2018-02-23T19:34:00',1.55626,1.55653,1.55626,1.55653,141.41,1.55648,1.55672,1.55646,1.55672,209.56,True
'2018-02-23T19:35:00',1.55653,1.55657,1.55636,1.55648,194.22,1.55672,1.55675,1.55656,1.55668,215.9,False
'2018-02-23T19:36:00',1.55648,1.55652,1.55628,1.55632,118.45,1.55668,1.55672,1.55646,1.5565,146.02,False
'2018-02-23T19:37:00',1.55633,1.55633,1.55605,1.55621,230.57,1.5565,1.55651,1.55625,1.5564,176.11,False
'2018-02-23T19:38:00',1.55621,1.55632,1.5561,1.55632,301.57,1.5564,1.55652,1.5563,1.55652,191.38,True
'2018-02-23T19:39:00',1.55632,1.55635,1.55628,1.55634,246.76,1.55652,1.55655,1.55649,1.55654,166.67,True
'2018-02-23T19:40:00',1.55633,1.55636,1.55631,1.55632,175.93,1.55653,1.55657,1.55649,1.55653,161.63,True
'2018-02-23T19:41:00',1.55632,1.55638,1.55625,1.55626,110.2,1.55651,1.55656,1.55644,1.55647,176.94,True
'2018-02-23T19:42:00',1.55625,1.5564,1.55621,1.55627,244.48,1.55646,1.55657,1.5564,1.55648,173.53,True
'2018-02-23T19:43:00',1.55627,1.55656,1.55627,1.55654,180.25,1.55647,1.55675,1.55647,1.5567,132.41,True
'2018-02-23T19:44:00',1.55654,1.55675,1.55653,1.55675,131.81,1.55669,1.55694,1.55669,1.55694,183.36,True
'2018-02-23T19:45:00',1.55675,1.55691,1.55657,1.55681,273.36,1.55694,1.55709,1.55677,1.55702,246.53,False
'2018-02-23T19:46:00',1.55683,1.55683,1.55671,1.55678,193.48,1.55704,1.55705,1.55692,1.55697,131.0,True
'2018-02-23T19:47:00',1.55676,1.55686,1.55668,1.55682,202.42,1.55697,1.55705,1.55689,1.557,174.72,True
'2018-02-23T19:48:00',1.55682,1.557,1.55682,1.557,162.2,1.55699,1.5572,1.55699,1.55719,142.4,True
'2018-02-23T19:49:00',1.55698,1.55718,1.55697,1.55712,184.81,1.55719,1.55737,1.55717,1.55733,169.19,True
'2018-02-23T19:50:00',1.55712,1.55721,1.55695,1.55715,183.94,1.55733,1.55739,1.55714,1.55735,232.96,True
'2018-02-23T19:51:00',1.55715,1.55722,1.55708,1.55709,141.23,1.55735,1.5574,1.55728,1.55729,160.64,True
'2018-02-23T19:52:00',1.5571,1.55742,1.55707,1.55733,230.69,1.55731,1.55763,1.55727,1.55754,267.45,True
'2018-02-23T19:53:00',1.55733,1.55762,1.55731,1.55754,251.46,1.55754,1.55782,1.55749,1.55773,184.09,False
'2018-02-23T19:54:00',1.55754,1.55758,1.55728,1.55732,222.76,1.55773,1.55775,1.55747,1.5575,205.83,False
'2018-02-23T19:55:00',1.55732,1.55742,1.55723,1.55736,215.09,1.5575,1.55761,1.55743,1.55753,139.56,False
'2018-02-23T19:56:00',1.55733,1.55741,1.55726,1.55732,168.7,1.55752,1.55761,1.55746,1.5575,126.66,False
'2018-02-23T19:57:00',1.55732,1.55736,1.55721,1.55731,168.63,1.55749,1.55757,1.55742,1.55752,169.46,False
'2018-02-23T19:58:00',1.55728,1.55735,1.55709,1.55716,197.07,1.5575,1.55754,1.55731,1.55737,155.09,False
'2018-02-23T19:59:00',1.55716,1.55735,1.55714,1.55723,117.07,1.55737,1.55754,1.55733,1.55744,113.31,False
'2018-02-23T20:00:00',1.55723,1.55736,1.55722,1.5573,107.12,1.55744,1.5575,1.55737,1.55746,95.97,True
'2018-02-23T20:01:00',1.5573,1.55735,1.55726,1.55733,152.25,1.55747,1.55754,1.55741,1.5575,68.36,True
'2018-02-23T20:02:00',1.55734,1.55742,1.55724,1.55735,207.41,1.55751,1.55759,1.55741,1.55754,88.95,False
'2018-02-23T20:03:00',1.55736,1.55736,1.55715,1.55715,167.04,1.55753,1.55754,1.55736,1.55738,102.53,False
'2018-02-23T20:04:00',1.55715,1.55731,1.55706,1.55731,168.65,1.55734,1.55751,1.55727,1.55751,147.78,True
'2018-02-23T20:05:00',1.55732,1.5578,1.55732,1.55772,271.62,1.55752,1.55801,1.55752,1.55789,169.08,True
'2018-02-23T20:06:00',1.55772,1.55786,1.55767,1.55784,201.87,1.5579,1.55806,1.55787,1.55805,141.3,True
'2018-02-23T20:07:00',1.55784,1.5579,1.5577,1.5578,202.17,1.55805,1.55807,1.55792,1.55796,137.37,False
'2018-02-23T20:08:00',1.55778,1.55778,1.55761,1.55762,214.45,1.55794,1.55794,1.55773,1.55781,148.37,True
'2018-02-23T20:09:00',1.55761,1.5578,1.55759,1.5577,269.85,1.55781,1.55797,1.55777,1.55788,163.16,False
'2018-02-23T20:10:00',1.55772,1.55776,1.55755,1.55768,218.23,1.55788,1.55793,1.55772,1.55788,145.81,True
'2018-02-23T20:11:00',1.55768,1.55782,1.55753,1.55757,191.26,1.55787,1.55798,1.55769,1.55773,116.15,False
'2018-02-23T20:12:00',1.55757,1.55757,1.55738,1.55746,192.01,1.55773,1.55773,1.55759,1.55768,172.43,False
'2018-02-23T20:13:00',1.55747,1.55751,1.55726,1.55738,142.89,1.55768,1.55769,1.55746,1.55754,152.31,False
'2018-02-23T20:14:00',1.55738,1.55738,1.55703,1.55703,126.13,1.55754,1.55754,1.55719,1.55722,170.38,False
'2018-02-23T20:15:00',1.55703,1.55715,1.5569,1.55698,152.42,1.5572,1.55733,1.55702,1.55717,148.77,False
'2018-02-23T20:16:00',1.55698,1.55708,1.5569,1.55708,107.12,1.55718,1.55729,1.55706,1.55725,151.27,True
'2018-02-23T20:17:00',1.55708,1.5571,1.5568,1.55691,127.46,1.55729,1.55729,1.55697,1.55709,109.68,False
'2018-02-23T20:18:00',1.5569,1.55692,1.55664,1.55675,135.86,1.55709,1.55711,1.55681,1.55694,118.27,False
'2018-02-23T20:19:00',1.55677,1.5568,1.55658,1.55666,194.76,1.55695,1.55699,1.55673,1.55687,158.09,False
'2018-02-23T20:20:00',1.55662,1.55674,1.5566,1.55662,264.19,1.55681,1.55692,1.55675,1.55683,159.15,False
'2018-02-23T20:21:00',1.55662,1.55666,1.5563,1.55633,257.04,1.55681,1.55683,1.55651,1.55653,181.08,False
'2018-02-23T20:22:00',1.55633,1.55641,1.55627,1.55629,127.84,1.55653,1.55657,1.55646,1.55651,176.24,False
'2018-02-23T20:23:00',1.5563,1.55631,1.55585,1.55593,137.37,1.55652,1.55652,1.55603,1.55614,201.23,False
'2018-02-23T20:24:00',1.55593,1.55616,1.55593,1.55616,151.88,1.55614,1.55636,1.55614,1.55636,234.12,True
'2018-02-23T20:25:00',1.55615,1.55627,1.55615,1.55617,123.14,1.55636,1.55649,1.55636,1.55638,183.77,True
'2018-02-23T20:26:00',1.55616,1.55629,1.55607,1.55629,175.71,1.55637,1.55651,1.55629,1.55651,207.49,True
'2018-02-23T20:27:00',1.55631,1.55633,1.5562,1.55629,259.87,1.55653,1.55654,1.55641,1.5565,240.93,True
'2018-02-23T20:28:00',1.55628,1.55637,1.55625,1.55632,210.95,1.55649,1.55655,1.55644,1.5565,153.65,False
'2018-02-23T20:29:00',1.55632,1.55634,1.55626,1.55628,168.66,1.55651,1.55654,1.55646,1.55646,145.8,True
'2018-02-23T20:30:00',1.55628,1.55658,1.55627,1.55655,183.35,1.55646,1.55676,1.55646,1.55676,155.43,True
'2018-02-23T20:31:00',1.55656,1.55668,1.55656,1.5566,129.76,1.55676,1.55685,1.55674,1.55677,87.13,False
'2018-02-23T20:32:00',1.55658,1.55658,1.55612,1.55613,156.38,1.55676,1.55676,1.55632,1.55635,193.61,False
'2018-02-23T20:33:00',1.55613,1.55613,1.55592,1.55608,211.04,1.55635,1.55635,1.5561,1.55628,280.65,False
'2018-02-23T20:34:00',1.55606,1.55612,1.55593,1.5561,160.16,1.55627,1.55634,1.55611,1.55632,155.74,True
'2018-02-23T20:35:00',1.5561,1.55617,1.55597,1.55609,166.2,1.55628,1.55638,1.55616,1.55631,150.15,True
'2018-02-23T20:36:00',1.55606,1.55623,1.55605,1.55609,199.53,1.5563,1.55641,1.55625,1.5563,149.74,False
'2018-02-23T20:37:00',1.5561,1.55614,1.55601,1.55603,132.8,1.5563,1.55635,1.55622,1.55623,143.09,False
'2018-02-23T20:38:00',1.55603,1.55607,1.55592,1.55606,130.8,1.55621,1.55627,1.55614,1.55627,133.0,True
'2018-02-23T20:39:00',1.55606,1.55608,1.55597,1.55603,91.19,1.55627,1.55628,1.55609,1.55616,69.98,True
'2018-02-23T20:40:00',1.55604,1.55625,1.55602,1.55621,115.59,1.55617,1.55645,1.55615,1.55639,86.74,True
'2018-02-23T20:41:00',1.55621,1.55638,1.55613,1.55628,181.77,1.5564,1.55656,1.55634,1.55649,135.22,True
'2018-02-23T20:42:00',1.55628,1.55639,1.55614,1.55632,145.32,1.55647,1.5566,1.55633,1.55654,112.28,False
'2018-02-23T20:43:00',1.55632,1.55637,1.55625,1.55627,120.62,1.55654,1.55656,1.55644,1.55648,88.35,True
'2018-02-23T20:44:00',1.55627,1.55642,1.55619,1.55641,248.24,1.55649,1.55662,1.55639,1.55662,152.94,True
'2018-02-23T20:45:00',1.55641,1.55649,1.55627,1.55649,99.36,1.55662,1.55665,1.55647,1.5566,87.87,True
'2018-02-23T20:46:00',1.55648,1.55664,1.5563,1.55637,75.0,1.5566,1.55678,1.55643,1.55648,91.24,False
'2018-02-23T20:47:00',1.55637,1.55637,1.55619,1.55623,105.0,1.55648,1.5565,1.55633,1.55634,143.75,False
'2018-02-23T20:48:00',1.55623,1.55626,1.55606,1.55607,217.75,1.55633,1.55641,1.55625,1.55626,172.89,False
'2018-02-23T20:49:00',1.55609,1.55614,1.55604,1.55604,210.96,1.55629,1.55632,1.55624,1.55624,145.5,False
'2018-02-23T20:50:00',1.55608,1.5561,1.55585,1.55607,220.51,1.55624,1.55631,1.55607,1.55627,171.84,True
'2018-02-23T20:51:00',1.55607,1.55632,1.55606,1.55617,171.06,1.55627,1.55649,1.55626,1.55635,204.84,True
'2018-02-23T20:52:00',1.55617,1.55636,1.55611,1.55627,177.02,1.55634,1.55657,1.55631,1.55647,260.52,True
'2018-02-23T20:53:00',1.55626,1.55641,1.55618,1.55623,126.12,1.55647,1.55663,1.55639,1.55646,205.48,True
'2018-02-23T20:54:00',1.55623,1.55648,1.55619,1.55648,165.97,1.55646,1.55668,1.55642,1.55668,221.26,True
'2018-02-23T20:55:00',1.55645,1.55676,1.55634,1.55672,149.34,1.55664,1.5569,1.55651,1.55687,199.18,True
'2018-02-23T20:56:00',1.55671,1.55687,1.55659,1.55662,96.0,1.55686,1.55698,1.55672,1.55675,147.48,False
'2018-02-23T20:57:00',1.55665,1.5568,1.55652,1.55678,144.75,1.55678,1.557,1.55672,1.55698,149.83,True
'2018-02-23T20:58:00',1.55678,1.55691,1.55665,1.55687,172.75,1.55698,1.55712,1.55684,1.55708,244.57,True
'2018-02-23T20:59:00',1.55687,1.55716,1.55658,1.55676,246.98,1.55709,1.55729,1.55678,1.55693,284.89,False
'2018-02-23T21:00:00',1.55672,1.55672,1.55623,1.55646,218.51,1.55693,1.55693,1.55645,1.55668,262.12,False
'2018-02-23T21:01:00',1.55646,1.55658,1.55646,1.55649,105.03,1.55667,1.55679,1.55666,1.55672,140.53,False
'2018-02-23T21:02:00',1.55653,1.55653,1.55625,1.55646,206.34,1.55673,1.55673,1.55647,1.55668,238.8,False
'2018-02-23T21:03:00',1.55645,1.55645,1.55629,1.55639,288.04,1.55664,1.55666,1.55646,1.5566,185.59,False
'2018-02-23T21:04:00',1.55638,1.55639,1.55595,1.55613,226.94,1.55658,1.5566,1.55614,1.55634,176.25,False
'2018-02-23T21:05:00',1.55614,1.55632,1.55613,1.55614,304.41,1.55635,1.55653,1.55634,1.55636,243.45,True
'2018-02-23T21:06:00',1.55614,1.55634,1.55601,1.55634,171.46,1.55635,1.55652,1.55623,1.55651,151.22,True
'2018-02-23T21:07:00',1.55634,1.55649,1.55634,1.55643,150.08,1.5565,1.55667,1.5565,1.55664,169.97,True
'2018-02-23T21:08:00',1.55643,1.55657,1.55635,1.55636,141.76,1.55662,1.55677,1.55653,1.55655,220.75,False
'2018-02-23T21:09:00',1.55632,1.55641,1.55619,1.55641,211.99,1.55655,1.55661,1.55641,1.5566,236.96,True
'2018-02-23T21:10:00',1.55638,1.55664,1.55635,1.55651,275.13,1.55659,1.55683,1.55656,1.55673,168.12,False
'2018-02-23T21:11:00',1.55651,1.55654,1.55636,1.55638,157.78,1.55671,1.55674,1.55656,1.55658,180.39,False
'2018-02-23T21:12:00',1.55636,1.55647,1.55631,1.55647,159.81,1.55657,1.55669,1.55651,1.55669,145.84,True
'2018-02-23T21:13:00',1.55646,1.55656,1.55634,1.55656,218.53,1.55666,1.55678,1.55649,1.55677,205.43,True
'2018-02-23T21:14:00',1.55655,1.55667,1.55647,1.55648,181.41,1.55676,1.55686,1.55664,1.55668,151.78,False
'2018-02-23T21:15:00',1.55648,1.55655,1.55634,1.55642,266.66,1.55671,1.55674,1.55654,1.55664,185.95,True
'2018-02-23T21:16:00',1.55645,1.55659,1.55641,1.55646,210.41,1.55665,1.55679,1.55662,1.55669,166.18,True
'2018-02-23T21:17:00',1.55646,1.55659,1.55646,1.55655,168.49,1.55669,1.5568,1.55669,1.55677,159.0,True
'2018-02-23T21:18:00',1.5566,1.55668,1.55641,1.55643,188.81,1.55679,1.55688,1.55657,1.55663,180.87,False
'2018-02-23T21:19:00',1.55643,1.55659,1.55641,1.55653,105.14,1.55661,1.55682,1.5566,1.55676,160.19,True
'2018-02-23T21:20:00',1.55663,1.55665,1.55654,1.55661,153.43,1.55678,1.55688,1.55674,1.55682,203.56,True
'2018-02-23T21:21:00',1.55658,1.55688,1.55656,1.55676,156.43,1.5568,1.5571,1.55677,1.55697,238.5,False
'2018-02-23T21:22:00',1.55676,1.55676,1.55665,1.55669,109.44,1.55697,1.55698,1.55681,1.55685,187.21,True
'2018-02-23T21:23:00',1.55668,1.55679,1.55656,1.5567,137.36,1.55684,1.55693,1.55678,1.55692,191.97,False
'2018-02-23T21:24:00',1.5567,1.55677,1.55667,1.5567,211.47,1.55692,1.55697,1.55688,1.55689,209.6,False
'2018-02-23T21:25:00',1.5567,1.55672,1.55639,1.55657,153.43,1.55691,1.55692,1.55659,1.55674,178.58,False
'2018-02-23T21:26:00',1.55655,1.55672,1.55652,1.55667,167.01,1.55674,1.55691,1.55673,1.55687,175.04,True
'2018-02-23T21:27:00',1.55664,1.55676,1.55648,1.55651,147.23,1.55685,1.55696,1.55667,1.55672,250.8,False
'2018-02-23T21:28:00',1.55651,1.55659,1.55635,1.55638,141.4,1.55671,1.5568,1.55656,1.55659,189.53,False
'2018-02-23T21:29:00',1.55642,1.55649,1.55633,1.55638,95.94,1.5566,1.55671,1.5565,1.55658,200.44,True
'2018-02-23T21:30:00',1.55641,1.55658,1.55641,1.55653,148.25,1.55658,1.55679,1.55658,1.55674,175.01,True
'2018-02-23T21:31:00',1.55653,1.55686,1.5565,1.55681,161.72,1.55674,1.55704,1.55671,1.55696,114.44,True
'2018-02-23T21:32:00',1.55679,1.5569,1.5567,1.55681,220.59,1.55696,1.55709,1.55691,1.55699,153.31,False
'2018-02-23T21:33:00',1.55681,1.55688,1.55671,1.5568,75.67,1.55701,1.55707,1.55691,1.55697,81.9,False
'2018-02-23T21:34:00',1.55678,1.55678,1.55644,1.55644,108.74,1.55696,1.55696,1.55663,1.55663,183.0,False
'2018-02-23T21:35:00',1.5564,1.55645,1.55631,1.55633,83.63,1.55659,1.55663,1.55651,1.55652,140.07,True
'2018-02-23T21:36:00',1.55633,1.557,1.55633,1.55691,143.03,1.55651,1.55721,1.5565,1.55715,199.84,True
'2018-02-23T21:37:00',1.55687,1.55702,1.55674,1.55702,225.59,1.55708,1.55724,1.55697,1.55723,304.2,True
'2018-02-23T21:38:00',1.55699,1.55712,1.55689,1.55689,160.91,1.55722,1.55733,1.55708,1.55708,222.22,False
'2018-02-23T21:39:00',1.55699,1.55703,1.55671,1.55679,218.11,1.5571,1.55726,1.55693,1.55701,205.98,True
'2018-02-23T21:40:00',1.55678,1.55705,1.55678,1.557,199.47,1.55703,1.55728,1.55701,1.55721,185.49,False
'2018-02-23T21:41:00',1.557,1.55701,1.55686,1.55697,191.82,1.55722,1.55722,1.55706,1.55721,179.37,True
'2018-02-23T21:42:00',1.55696,1.55703,1.55683,1.55688,184.61,1.5572,1.55721,1.55706,1.5571,115.58,False
'2018-02-23T21:43:00',1.55686,1.55694,1.55667,1.55672,221.32,1.55708,1.55717,1.55688,1.55695,157.78,False
'2018-02-23T21:44:00',1.55673,1.55683,1.55668,1.55674,147.48,1.55695,1.55705,1.55691,1.55694,158.17,True
'2018-02-23T21:45:00',1.55676,1.55688,1.5564,1.5564,234.65,1.55694,1.55707,1.5566,1.55661,202.01,False
'2018-02-23T21:46:00',1.5564,1.55653,1.55627,1.55653,176.0,1.55663,1.55673,1.55647,1.55673,153.18,True
'2018-02-23T21:47:00',1.55654,1.55665,1.55647,1.55663,141.25,1.55673,1.55681,1.55666,1.55678,123.55,False
'2018-02-23T21:48:00',1.55662,1.55662,1.55631,1.55641,127.64,1.55675,1.55676,1.55649,1.55659,121.04,False
'2018-02-23T21:49:00',1.55642,1.55644,1.55636,1.55643,104.24,1.55659,1.55662,1.55655,1.55662,139.01,True
'2018-02-23T21:50:00',1.55644,1.55679,1.5564,1.55679,156.79,1.55662,1.55699,1.55659,1.55694,193.13,True
'2018-02-23T21:51:00',1.55678,1.55694,1.55668,1.55668,149.88,1.55694,1.55712,1.55685,1.55685,169.36,False
'2018-02-23T21:52:00',1.55669,1.55683,1.55669,1.55679,127.87,1.55687,1.55699,1.55686,1.55696,154.18,True
'2018-02-23T21:53:00',1.55679,1.55687,1.55675,1.55681,109.22,1.55696,1.55705,1.55691,1.55699,176.0,True
'2018-02-23T21:54:00',1.55681,1.55696,1.55676,1.55694,130.14,1.55699,1.55714,1.55692,1.55714,147.46,True
'2018-02-23T21:55:00',1.55694,1.55718,1.55691,1.55718,169.26,1.55707,1.55736,1.55704,1.55736,193.49,True
'2018-02-23T21:56:00',1.55716,1.55727,1.55706,1.5572,290.38,1.55733,1.55748,1.55725,1.5574,190.93,True
'2018-02-23T21:57:00',1.55724,1.55728,1.55664,1.55669,261.59,1.55747,1.55753,1.55683,1.55687,201.27,False
'2018-02-23T21:58:00',1.55667,1.55673,1.55642,1.55654,379.13,1.55688,1.55695,1.5566,1.55678,266.84,False
'2018-02-23T21:59:00',1.55656,1.55673,1.5564,1.5565,141.87,1.55678,1.5569,1.55646,1.5567,133.14,False
'2018-02-23T22:00:00',1.55648,1.55664,1.55621,1.55655,96.11,1.55668,1.55683,1.55645,1.55676,78.97,False
'2018-02-23T22:01:00',1.55653,1.55654,1.55612,1.55614,91.16,1.55675,1.55677,1.55636,1.5564,97.92,True
'2018-02-23T22:02:00',1.55614,1.55658,1.55607,1.55658,51.72,1.55638,1.55677,1.55629,1.55674,72.06,True
'2018-02-23T22:03:00',1.55656,1.55673,1.55654,1.55657,27.95,1.55674,1.55695,1.55673,1.55677,28.99,False
'2018-02-23T22:04:00',1.55658,1.55659,1.55646,1.55651,150.17,1.55679,1.55684,1.55668,1.55674,149.23,True
'2018-02-23T22:05:00',1.55654,1.55664,1.55647,1.55659,154.07,1.55674,1.55687,1.55669,1.55679,159.23,False
'2018-02-23T22:06:00',1.55659,1.55659,1.55636,1.55637,102.27,1.55681,1.55681,1.55657,1.55661,136.72,False
'2018-02-23T22:07:00',1.55636,1.55652,1.55624,1.55652,132.63,1.55658,1.55675,1.55645,1.55675,118.5,True
'2018-02-23T22:08:00',1.55652,1.55654,1.55639,1.55647,188.02,1.55674,1.55676,1.55659,1.55669,178.53,False
'2018-02-23T22:09:00',1.55646,1.55648,1.55632,1.55632,117.96,1.55669,1.55669,1.55653,1.55654,144.97,False
'2018-02-23T22:10:00',1.55631,1.5564,1.55629,1.55629,121.48,1.55657,1.55663,1.5565,1.55651,151.85,False
'2018-02-23T22:11:00',1.55629,1.55629,1.55608,1.55608,113.86,1.55651,1.55653,1.55633,1.55633,111.31,False
'2018-02-23T22:12:00',1.55609,1.55622,1.55609,1.55615,106.78,1.55633,1.55644,1.55633,1.55637,123.94,False
'2018-02-23T22:13:00',1.55615,1.55621,1.55611,1.55617,152.13,1.55637,1.55643,1.55635,1.55641,152.25,True
'2018-02-23T22:14:00',1.55619,1.55626,1.55598,1.55618,218.9,1.55642,1.55645,1.55618,1.55641,158.02,True
'2018-02-23T22:15:00',1.5562,1.55625,1.55586,1.55586,206.82,1.5564,1.5565,1.55608,1.55612,155.43,False
'2018-02-23T22:16:00',1.55588,1.55588,1.55536,1.55536,271.07,1.55611,1.55612,1.55564,1.55564,243.12,False
'2018-02-23T22:17:00',1.55536,1.55553,1.55518,1.55527,226.94,1.55562,1.55584,1.55545,1.55554,220.36,False
'2018-02-23T22:18:00',1.55528,1.55528,1.55507,1.55507,225.96,1.55554,1.55556,1.55531,1.55531,192.91,False
'2018-02-23T22:19:00',1.5551,1.55515,1.55479,1.55488,216.06,1.55531,1.55538,1.55506,1.55511,189.97,False
'2018-02-23T22:20:00',1.55488,1.55499,1.55431,1.55437,250.09,1.55512,1.5552,1.55454,1.5546,178.81,False
'2018-02-23T22:21:00',1.55441,1.55443,1.55408,1.55413,282.52,1.55461,1.55464,1.55433,1.5544,211.93,False
'2018-02-23T22:22:00',1.55413,1.55428,1.55399,1.55426,262.16,1.5544,1.55452,1.55424,1.55452,169.65,True
'2018-02-23T22:23:00',1.55426,1.55453,1.55426,1.55443,250.91,1.55451,1.55483,1.55451,1.55472,253.12,True
'2018-02-23T22:24:00',1.55444,1.55454,1.55436,1.55452,209.58,1.55473,1.55483,1.5546,1.5548,184.6,True
'2018-02-23T22:25:00',1.55467,1.55503,1.55467,1.55488,210.79,1.55485,1.55528,1.55485,1.55513,171.7,False
'2018-02-23T22:26:00',1.55488,1.55495,1.55481,1.55492,193.09,1.55513,1.55524,1.55508,1.5552,188.11,True
'2018-02-23T22:27:00',1.55491,1.55498,1.55484,1.55485,218.16,1.5552,1.55526,1.55511,1.55511,169.35,True
'2018-02-23T22:28:00',1.55488,1.55506,1.55484,1.55491,210.69,1.55514,1.55526,1.5551,1.5552,173.35,False
'2018-02-23T22:29:00',1.55491,1.55498,1.5547,1.55473,143.44,1.5552,1.55522,1.55497,1.55497,139.38,False
'2018-02-23T22:30:00',1.55471,1.55484,1.55466,1.55473,178.59,1.55497,1.55517,1.55497,1.55512,186.66,False
'2018-02-23T22:31:00',1.55474,1.55474,1.55456,1.55462,180.38,1.55513,1.55513,1.55487,1.55487,149.1,False
'2018-02-23T22:32:00',1.55464,1.55469,1.55452,1.55469,150.05,1.55487,1.55494,1.55481,1.55488,137.2,True
'2018-02-23T22:33:00',1.55469,1.5548,1.55439,1.5544,160.82,1.55488,1.55504,1.55465,1.55467,199.02,False
'2018-02-23T22:34:00',1.5544,1.55447,1.55399,1.5541,243.21,1.55467,1.55471,1.55427,1.55439,229.92,False
'2018-02-23T22:35:00',1.55408,1.55439,1.55403,1.55423,181.6,1.55439,1.55463,1.55435,1.55452,161.97,False
'2018-02-23T22:36:00',1.55424,1.55435,1.5541,1.55435,148.03,1.5545,1.55451,1.55438,1.55451,109.11,False
'2018-02-23T22:37:00',1.55434,1.55434,1.55401,1.55434,109.24,1.55445,1.55448,1.55429,1.55444,97.77,True
'2018-02-23T22:38:00',1.55435,1.55445,1.55426,1.55443,249.19,1.55445,1.55474,1.55443,1.55474,194.61,True
'2018-02-23T22:39:00',1.55442,1.55447,1.55409,1.55415,185.42,1.55474,1.55478,1.5544,1.55445,185.6,False
'2018-02-23T22:40:00',1.55416,1.55417,1.55394,1.55402,235.93,1.55445,1.55446,1.55426,1.55433,230.55,True
'2018-02-23T22:41:00',1.55401,1.55423,1.554,1.55419,143.8,1.55433,1.55455,1.5543,1.55449,124.58,False
'2018-02-23T22:42:00',1.55416,1.55419,1.55381,1.55417,208.58,1.55437,1.55449,1.5541,1.55446,189.99,True
'2018-02-23T22:43:00',1.55417,1.55422,1.55399,1.55415,213.02,1.55446,1.55453,1.5543,1.55443,178.0,True
'2018-02-23T22:44:00',1.55415,1.55426,1.55399,1.55399,168.53,1.55444,1.55453,1.55431,1.55432,172.82,False
'2018-02-23T22:45:00',1.55398,1.554,1.55374,1.55387,173.09,1.55433,1.55433,1.55401,1.55417,137.65,True
'2018-02-23T22:46:00',1.55386,1.55402,1.55376,1.55401,134.33,1.55417,1.55435,1.55403,1.5543,144.62,True
'2018-02-23T22:47:00',1.554,1.55408,1.55381,1.55386,178.57,1.55424,1.55436,1.55412,1.5542,169.62,False
'2018-02-23T22:48:00',1.55385,1.55391,1.55343,1.55347,141.04,1.55419,1.55422,1.55376,1.55386,152.25,False
'2018-02-23T22:49:00',1.55346,1.5537,1.55346,1.55362,51.15,1.55386,1.55407,1.55381,1.55403,53.62,True
'2018-02-23T22:50:00',1.55362,1.5542,1.55358,1.55413,156.41,1.55401,1.55457,1.55399,1.55445,177.52,True
'2018-02-23T22:51:00',1.55411,1.55443,1.5539,1.55399,119.52,1.55444,1.55472,1.55429,1.55444,151.92,False
'2018-02-23T22:52:00',1.55399,1.55428,1.55392,1.55424,183.65,1.55444,1.55468,1.55429,1.55462,153.07,True
'2018-02-23T22:53:00',1.55425,1.55465,1.55414,1.55459,111.48,1.55462,1.55512,1.55448,1.55506,103.82,True
'2018-02-23T22:54:00',1.55462,1.55478,1.55444,1.55467,99.9,1.555,1.55523,1.5549,1.55514,107.75,True
'2018-02-23T22:55:00',1.55472,1.55504,1.55467,1.55482,67.59,1.55521,1.55538,1.55517,1.55532,65.0,False
'2018-02-23T22:56:00',1.55476,1.5549,1.55402,1.55402,110.79,1.5552,1.55528,1.55445,1.55458,108.5,False
'2018-02-23T22:57:00',1.55403,1.55404,1.55323,1.55323,72.0,1.55457,1.55457,1.5537,1.5537,74.87,False
'2018-02-23T22:58:00',1.55323,1.5533,1.55266,1.55275,87.5,1.55368,1.55373,1.55329,1.55329,101.0,False
'2018-02-23T22:59:00',1.55274,1.5532,1.5525,1.5525,40.73,1.55326,1.55362,1.55318,1.55362,41.5,True
'2018-02-25T23:00:00',1.55306,1.55324,1.55301,1.55311,7.5,1.55508,1.55508,1.55476,1.55476,7.5,True
'2018-02-25T23:01:00',1.55324,1.55384,1.55323,1.55379,17.25,1.55476,1.55487,1.55455,1.5547,17.25,False
'2018-02-25T23:02:00',1.55378,1.55379,1.55374,1.55377,6.0,1.55469,1.5547,1.55467,1.5547,6.0,False
'2018-02-25T23:03:00',1.55378,1.55378,1.55373,1.55373,3.0,1.55471,1.55471,1.5546,1.5546,3.0,True
'2018-02-25T23:04:00',1.55373,1.55392,1.55365,1.55385,17.25,1.55464,1.55473,1.5545,1.55456,22.25,False
'2018-02-25T23:05:00',1.55383,1.55394,1.55372,1.55373,33.0,1.55453,1.55465,1.55442,1.55443,38.5,False
'2018-02-25T23:06:00',1.55375,1.55385,1.55372,1.55383,47.25,1.55446,1.55456,1.55442,1.55453,53.0,True
'2018-02-25T23:07:00',1.55382,1.55385,1.55379,1.55385,26.25,1.55452,1.55477,1.5545,1.55476,38.08,True
'2018-02-25T23:08:00',1.55384,1.55385,1.55374,1.5538,37.25,1.55482,1.55482,1.55444,1.55451,49.77,False
'2018-02-25T23:09:00',1.55379,1.5539,1.55377,1.5539,35.0,1.5545,1.55455,1.55446,1.55455,41.05,True
'2018-02-25T23:10:00',1.55388,1.55396,1.55382,1.55395,19.0,1.55453,1.55462,1.55447,1.5546,20.7,False
'2018-02-25T23:11:00',1.55396,1.55396,1.55394,1.55394,7.0,1.55462,1.55462,1.55455,1.55461,7.0,True
'2018-02-25T23:12:00',1.5538,1.55396,1.5538,1.55394,34.5,1.55485,1.55486,1.55455,1.55456,35.5,False
'2018-02-25T23:13:00',1.55392,1.55394,1.5539,1.55392,42.0,1.55456,1.55459,1.55455,1.55456,42.0,False
'2018-02-25T23:14:00',1.55393,1.55393,1.55388,1.5539,53.0,1.55456,1.55458,1.55453,1.55456,54.0,True
'2018-02-25T23:15:00',1.55398,1.55403,1.55397,1.55399,47.0,1.55449,1.55454,1.55447,1.5545,47.0,False
'2018-02-25T23:16:00',1.55398,1.55399,1.55397,1.55397,19.0,1.55449,1.55451,1.55447,1.5545,19.0,True
'2018-02-25T23:17:00',1.55399,1.554,1.55399,1.554,2.0,1.5545,1.55452,1.5545,1.55452,2.0,True
'2018-02-25T23:18:00',1.55402,1.55403,1.55401,1.55401,4.0,1.55452,1.55454,1.55451,1.55451,4.0,True
'2018-02-25T23:19:00',1.55402,1.55404,1.55389,1.55394,19.0,1.55452,1.55455,1.5544,1.55445,19.0,False
'2018-02-25T23:20:00',1.55396,1.55396,1.55372,1.55382,21.0,1.55446,1.55446,1.55423,1.55433,21.0,False
'2018-02-25T23:21:00',1.55383,1.55388,1.55378,1.55384,41.0,1.55434,1.55439,1.55432,1.55436,44.0,False
'2018-02-25T23:22:00',1.55386,1.55386,1.55377,1.55385,38.0,1.55436,1.55438,1.55428,1.55435,38.0,False
'2018-02-25T23:23:00',1.55386,1.55386,1.55355,1.55363,25.75,1.55436,1.55436,1.55402,1.55408,26.47,False
'2018-02-25T23:24:00',1.55366,1.55366,1.55341,1.55342,24.0,1.55411,1.55412,1.55388,1.55388,24.0,False
'2018-02-25T23:25:00',1.55344,1.55347,1.55303,1.55326,39.0,1.55389,1.55393,1.55354,1.55376,38.43,True
'2018-02-25T23:26:00',1.55325,1.55355,1.55305,1.55352,39.19,1.55376,1.55405,1.55356,1.55403,38.94,True
'2018-02-25T23:27:00',1.5535,1.55366,1.5535,1.55364,21.25,1.554,1.55417,1.554,1.55414,26.06,False
'2018-02-25T23:28:00',1.55364,1.55364,1.55351,1.55356,13.38,1.55414,1.55414,1.55401,1.55407,10.25,True
'2018-02-25T23:29:00',1.55355,1.55365,1.55355,1.55364,17.44,1.55405,1.55417,1.55405,1.55414,14.1,True
'2018-02-25T23:30:00',1.55363,1.5537,1.55362,1.55362,34.25,1.55413,1.55418,1.55408,1.55409,34.19,False
'2018-02-25T23:31:00',1.55361,1.55362,1.5536,1.55362,4.0,1.55409,1.55409,1.55408,1.55408,4.0,False
'2018-02-25T23:32:00',1.55362,1.55362,1.55359,1.55361,13.0,1.55407,1.55408,1.55405,1.55408,13.65,True
'2018-02-25T23:33:00',1.55357,1.55365,1.55357,1.55362,23.43,1.55408,1.55409,1.55408,1.55408,21.75,False
'2018-02-25T23:34:00',1.55361,1.55364,1.55355,1.55355,28.16,1.55408,1.55409,1.55405,1.55405,27.0,True
'2018-02-25T23:35:00',1.55355,1.55376,1.55355,1.55376,30.9,1.55405,1.55409,1.55405,1.55408,26.1,True
'2018-02-25T23:36:00',1.55379,1.55392,1.55379,1.5539,23.91,1.55408,1.55409,1.55408,1.55408,27.6,False
'2018-02-25T23:37:00',1.55389,1.55389,1.55382,1.55387,11.09,1.55408,1.55409,1.55408,1.55408,9.6,True
'2018-02-25T23:38:00',1.55393,1.55396,1.55355,1.55355,63.56,1.55408,1.55428,1.55395,1.55402,49.89,False
'2018-02-25T23:39:00',1.55355,1.55362,1.55344,1.55354,49.08,1.554,1.55404,1.55384,1.55395,30.62,False
'2018-02-25T23:40:00',1.55353,1.55353,1.5533,1.55331,93.79,1.55394,1.55394,1.55373,1.55375,57.0,False
'2018-02-25T23:41:00',1.5533,1.55332,1.55313,1.55313,80.73,1.55375,1.55375,1.55354,1.55354,52.25,False
'2018-02-25T23:42:00',1.55313,1.55333,1.55313,1.5533,46.6,1.55354,1.55355,1.55344,1.55353,45.44,True
'2018-02-25T23:43:00',1.55329,1.55335,1.55328,1.55334,21.0,1.55353,1.55358,1.55351,1.55358,21.0,True
'2018-02-25T23:44:00',1.55335,1.55337,1.55333,1.55333,23.0,1.5536,1.5536,1.55358,1.55359,24.61,True
'2018-02-25T23:45:00',1.55333,1.55339,1.55333,1.55337,20.0,1.55359,1.5536,1.55358,1.5536,22.74,True
'2018-02-25T23:46:00',1.55337,1.5534,1.55332,1.55332,26.0,1.55371,1.55371,1.55354,1.55359,28.97,False
'2018-02-25T23:47:00',1.55334,1.55334,1.55331,1.55331,28.26,1.55359,1.55359,1.55358,1.55358,31.85,True
'2018-02-25T23:48:00',1.55328,1.55347,1.55328,1.55337,46.0,1.55358,1.55377,1.55358,1.55367,46.98,False
'2018-02-25T23:49:00',1.55334,1.55338,1.55334,1.55337,20.0,1.55367,1.55368,1.55367,1.55368,27.83,True
'2018-02-25T23:50:00',1.55335,1.55338,1.55335,1.55337,22.0,1.55368,1.55374,1.55368,1.55369,29.17,True
'2018-02-25T23:51:00',1.55339,1.55357,1.55339,1.5535,79.28,1.55369,1.55385,1.55369,1.55384,93.31,False
'2018-02-25T23:52:00',1.55348,1.5535,1.55324,1.55327,71.0,1.55384,1.55384,1.55359,1.55362,89.56,False
'2018-02-25T23:53:00',1.55327,1.55347,1.55323,1.55326,92.28,1.55362,1.55379,1.55358,1.5536,95.96,False
'2018-02-25T23:54:00',1.55324,1.55329,1.55319,1.55325,80.08,1.5536,1.55362,1.55355,1.55359,105.14,False
'2018-02-25T23:55:00',1.5532,1.55324,1.55317,1.55324,48.13,1.55358,1.55362,1.55351,1.55362,50.22,False
'2018-02-25T23:56:00',1.55324,1.55324,1.55315,1.55316,26.74,1.55362,1.55362,1.55343,1.55344,22.75,False
'2018-02-25T23:57:00',1.55317,1.55325,1.55317,1.55323,22.65,1.55344,1.55358,1.55344,1.55357,19.5,True
'2018-02-25T23:58:00',1.55323,1.55333,1.5532,1.55321,59.92,1.55357,1.55363,1.55356,1.55359,44.5,True
'2018-02-25T23:59:00',1.55322,1.55344,1.55318,1.55336,90.16,1.55359,1.55378,1.55359,1.55374,85.11,True
'2018-02-26T00:00:00',1.55331,1.55366,1.55331,1.55355,241.85,1.55374,1.55395,1.55373,1.5539,247.83,False
'2018-02-26T00:01:00',1.55358,1.55368,1.55335,1.55368,162.17,1.5539,1.55391,1.55369,1.55391,177.3,True
'2018-02-26T00:02:00',1.55367,1.55369,1.55344,1.55348,91.19,1.55391,1.55392,1.55378,1.55381,126.11,False
'2018-02-26T00:03:00',1.5535,1.55363,1.55344,1.55356,97.29,1.55381,1.55396,1.55365,1.5539,119.84,True
'2018-02-26T00:04:00',1.55359,1.55379,1.5535,1.55358,194.24,1.55388,1.55411,1.55382,1.55393,206.86,True
'2018-02-26T00:05:00',1.55357,1.55392,1.55349,1.55392,148.49,1.55392,1.55422,1.5538,1.55422,229.32,True
'2018-02-26T00:06:00',1.55394,1.55403,1.55373,1.55382,132.37,1.55424,1.55434,1.55403,1.55408,177.67,True
'2018-02-26T00:07:00',1.55381,1.55409,1.55381,1.55399,115.82,1.55409,1.55437,1.55407,1.55434,161.09,False
'2018-02-26T00:08:00',1.55401,1.55407,1.55388,1.55397,110.24,1.55433,1.55435,1.55411,1.55421,139.73,False
'2018-02-26T00:09:00',1.55397,1.55397,1.55392,1.55394,62.29,1.5542,1.55423,1.55415,1.55418,57.75,False
'2018-02-26T00:10:00',1.55394,1.55397,1.55392,1.55392,38.7,1.55418,1.55422,1.55416,1.55417,38.0,True
'2018-02-26T00:11:00',1.55393,1.554,1.5538,1.55383,79.65,1.55418,1.55426,1.554,1.55404,76.81,False
'2018-02-26T00:12:00',1.55381,1.55382,1.55374,1.55377,64.48,1.55404,1.55405,1.55399,1.55399,67.6,True
'2018-02-26T00:13:00',1.55376,1.55397,1.55375,1.55397,71.14,1.55399,1.55419,1.55397,1.55419,44.12,True
'2018-02-26T00:14:00',1.55397,1.55406,1.55397,1.55405,71.52,1.5542,1.55431,1.5542,1.5543,63.27,True
'2018-02-26T00:15:00',1.55403,1.55414,1.55403,1.55412,74.58,1.5543,1.55438,1.55429,1.55438,69.41,True
'2018-02-26T00:16:00',1.55413,1.55415,1.55412,1.55413,46.64,1.55438,1.55439,1.55435,1.55437,50.36,False
'2018-02-26T00:17:00',1.55415,1.55415,1.5539,1.55404,215.73,1.55438,1.55438,1.55414,1.55424,136.69,True
'2018-02-26T00:18:00',1.554,1.55421,1.554,1.55407,154.28,1.55424,1.55439,1.55424,1.55432,89.8,False
'2018-02-26T00:19:00',1.55406,1.55411,1.55404,1.55407,83.65,1.55431,1.55435,1.5543,1.55432,65.27,False
'2018-02-26T00:20:00',1.55408,1.55411,1.55405,1.55411,87.38,1.5543,1.55435,1.55428,1.55435,71.22,True
'2018-02-26T00:21:00',1.55411,1.55427,1.55411,1.5542,50.52,1.55435,1.55446,1.55434,1.55444,58.65,False
'2018-02-26T00:22:00',1.5542,1.5542,1.55406,1.55406,64.64,1.55444,1.55444,1.55421,1.55426,63.03,False
'2018-02-26T00:23:00',1.55406,1.55407,1.55403,1.55404,29.36,1.55428,1.55431,1.55426,1.55426,43.06,False
'2018-02-26T00:24:00',1.55404,1.55407,1.55394,1.55396,60.65,1.55426,1.55431,1.55416,1.55418,72.79,False
'2018-02-26T00:25:00',1.55398,1.554,1.55395,1.55397,68.77,1.55421,1.55423,1.55418,1.55421,63.03,False
'2018-02-26T00:26:00',1.55393,1.55396,1.55385,1.5539,42.61,1.5542,1.5542,1.55409,1.55413,39.51,True
'2018-02-26T00:27:00',1.55389,1.554,1.55386,1.55388,100.19,1.55413,1.55422,1.55411,1.55412,70.37,False
'2018-02-26T00:28:00',1.5539,1.55397,1.55382,1.55397,93.23,1.55412,1.5542,1.55407,1.5542,77.61,True
'2018-02-26T00:29:00',1.55397,1.55398,1.55392,1.55398,50.28,1.5542,1.55421,1.55415,1.5542,40.03,True
'2018-02-26T00:30:00',1.55402,1.55423,1.55399,1.55423,171.99,1.55423,1.55445,1.55422,1.55445,129.14,True
'2018-02-26T00:31:00',1.55422,1.55426,1.55413,1.55415,78.94,1.55445,1.55449,1.55435,1.55439,58.05,False
'2018-02-26T00:32:00',1.55416,1.5542,1.55376,1.55379,138.47,1.5544,1.55443,1.55398,1.554,99.0,False
'2018-02-26T00:33:00',1.5538,1.55385,1.55375,1.55385,77.49,1.55401,1.55406,1.55398,1.55405,56.54,True
'2018-02-26T00:34:00',1.55385,1.55391,1.55354,1.55369,188.14,1.55406,1.55414,1.55375,1.55394,127.77,False
'2018-02-26T00:35:00',1.55369,1.55382,1.5536,1.55361,139.35,1.55393,1.55408,1.55385,1.55386,146.54,False
'2018-02-26T00:36:00',1.55361,1.55366,1.55356,1.55363,109.56,1.55386,1.55389,1.55376,1.55385,125.58,True
'2018-02-26T00:37:00',1.55363,1.5538,1.55361,1.55377,107.67,1.55385,1.55404,1.55385,1.55401,82.44,True
'2018-02-26T00:38:00',1.55377,1.55392,1.55376,1.55379,105.32,1.554,1.55414,1.554,1.554,81.48,False
'2018-02-26T00:39:00',1.55377,1.55378,1.55366,1.55369,110.48,1.554,1.55401,1.55387,1.55391,70.66,True
'2018-02-26T00:40:00',1.55369,1.55396,1.55367,1.55367,170.5,1.55392,1.5542,1.55392,1.55393,111.6,False
'2018-02-26T00:41:00',1.55366,1.55376,1.55365,1.55375,99.73,1.55393,1.554,1.55391,1.55398,71.91,True
'2018-02-26T00:42:00',1.55377,1.5542,1.55376,1.55416,180.64,1.55398,1.55443,1.55397,1.55441,197.59,True
'2018-02-26T00:43:00',1.55416,1.55432,1.55416,1.5543,135.02,1.55441,1.55455,1.55441,1.55454,133.86,False
'2018-02-26T00:44:00',1.5543,1.5543,1.55381,1.55389,87.43,1.55454,1.55454,1.55403,1.55415,100.81,False
'2018-02-26T00:45:00',1.55389,1.55402,1.55376,1.55401,113.09,1.55415,1.55424,1.55403,1.55424,91.88,True
'2018-02-26T00:46:00',1.55404,1.55406,1.55397,1.55397,86.17,1.55426,1.55428,1.5542,1.5542,69.11,False
'2018-02-26T00:47:00',1.55396,1.554,1.55381,1.55381,107.84,1.5542,1.5542,1.55404,1.55404,84.37,False
'2018-02-26T00:48:00',1.55381,1.5539,1.55381,1.5539,73.81,1.55404,1.55413,1.55403,1.5541,41.48,True
'2018-02-26T00:49:00',1.55392,1.55401,1.55372,1.55372,158.93,1.5541,1.55419,1.55396,1.55396,75.02,False
'2018-02-26T00:50:00',1.55373,1.55387,1.55371,1.55382,71.67,1.55396,1.55409,1.55396,1.55405,49.33,True
'2018-02-26T00:51:00',1.55383,1.55397,1.55383,1.55391,98.39,1.55406,1.55417,1.55406,1.55411,57.69,True
'2018-02-26T00:52:00',1.55391,1.554,1.55372,1.55373,128.77,1.55411,1.55422,1.55393,1.55394,118.17,False
'2018-02-26T00:53:00',1.55374,1.55385,1.55369,1.55385,127.57,1.55393,1.55408,1.5539,1.55407,108.22,True
'2018-02-26T00:54:00',1.55384,1.55392,1.55376,1.55389,139.03,1.55406,1.55414,1.55399,1.5541,113.7,False
'2018-02-26T00:55:00',1.55389,1.55391,1.55366,1.55373,178.99,1.55411,1.55413,1.55389,1.55395,121.81,False
'2018-02-26T00:56:00',1.55372,1.55385,1.55371,1.5538,115.45,1.55395,1.55407,1.55395,1.55403,64.76,True
'2018-02-26T00:57:00',1.55379,1.55399,1.55379,1.55399,95.33,1.55403,1.55419,1.55403,1.55419,60.18,True
'2018-02-26T00:58:00',1.55398,1.55407,1.55389,1.55389,122.24,1.55419,1.55429,1.55413,1.55413,79.65,True
'2018-02-26T00:59:00',1.55388,1.5542,1.55388,1.55416,165.99,1.55412,1.55441,1.55411,1.55439,111.23,True
'2018-02-26T01:00:00',1.5542,1.55436,1.55386,1.55398,191.99,1.55439,1.55455,1.55411,1.5542,183.01,False
'2018-02-26T01:01:00',1.55396,1.55411,1.55368,1.55389,302.39,1.5542,1.55436,1.55393,1.55409,246.05,False
'2018-02-26T01:02:00',1.55386,1.55411,1.55386,1.55399,267.47,1.55409,1.55434,1.55408,1.55424,206.43,False
'2018-02-26T01:03:00',1.55399,1.55405,1.55374,1.55378,213.25,1.55424,1.55428,1.55397,1.55403,177.82,False
'2018-02-26T01:04:00',1.55379,1.55386,1.55367,1.55367,142.97,1.55402,1.55406,1.5539,1.55391,112.3,True
'2018-02-26T01:05:00',1.55371,1.55389,1.55371,1.55384,235.5,1.55391,1.55409,1.55391,1.55406,208.41,True
'2018-02-26T01:06:00',1.55385,1.5539,1.55374,1.55384,222.41,1.55406,1.55409,1.55393,1.55405,125.82,False
'2018-02-26T01:07:00',1.55382,1.55388,1.55369,1.55369,159.95,1.55405,1.55408,1.55389,1.55389,141.91,False
'2018-02-26T01:08:00',1.55371,1.55388,1.55369,1.55387,157.44,1.55389,1.55407,1.55389,1.55407,118.88,True
'2018-02-26T01:09:00',1.55388,1.55396,1.55379,1.55384,138.92,1.55407,1.55416,1.554,1.55404,159.51,False
'2018-02-26T01:10:00',1.55382,1.55387,1.55365,1.55375,152.56,1.55404,1.55409,1.55387,1.55393,172.01,True
'2018-02-26T01:11:00',1.5537,1.55394,1.55368,1.55391,188.69,1.55391,1.55415,1.55388,1.55412,145.42,True
'2018-02-26T01:12:00',1.55391,1.55413,1.55387,1.55409,198.21,1.55412,1.55432,1.55406,1.55428,124.89,True
'2018-02-26T01:13:00',1.55409,1.55429,1.55399,1.55429,118.87,1.55428,1.55447,1.55418,1.55447,97.85,False
'2018-02-26T01:14:00',1.55429,1.55429,1.55409,1.55417,148.6,1.55447,1.55447,1.55427,1.55437,134.74,False
'2018-02-26T01:15:00',1.55418,1.55426,1.55414,1.55415,52.72,1.55437,1.55445,1.55433,1.55434,64.5,False
'2018-02-26T01:16:00',1.55415,1.55417,1.55404,1.55406,72.47,1.55434,1.55435,1.55422,1.55423,84.2,True
'2018-02-26T01:17:00',1.55406,1.55423,1.55406,1.55419,84.06,1.55424,1.5544,1.55422,1.55437,123.86,True
'2018-02-26T01:18:00',1.55421,1.55425,1.55416,1.55422,104.22,1.55438,1.55444,1.55435,1.55443,118.14,False
'2018-02-26T01:19:00',1.55422,1.55425,1.55417,1.55425,60.59,1.55443,1.55444,1.55435,1.55444,90.94,True
'2018-02-26T01:20:00',1.55425,1.55429,1.55416,1.55419,84.06,1.55444,1.55446,1.55434,1.55435,126.25,False
'2018-02-26T01:21:00',1.55416,1.55416,1.55404,1.55407,133.98,1.55435,1.55438,1.55424,1.55427,148.86,False
'2018-02-26T01:22:00',1.55407,1.55416,1.55406,1.55414,119.5,1.55427,1.55436,1.55425,1.55434,113.59,True
'2018-02-26T01:23:00',1.55415,1.55446,1.55415,1.55444,106.41,1.55434,1.55462,1.55434,1.55459,184.17,False
'2018-02-26T01:24:00',1.55444,1.55444,1.5543,1.55436,81.0,1.55459,1.5546,1.55445,1.55449,204.79,True
'2018-02-26T01:25:00',1.55436,1.55451,1.55433,1.55442,90.0,1.5545,1.55467,1.55446,1.5546,181.43,False
'2018-02-26T01:26:00',1.55442,1.55448,1.55442,1.55443,79.59,1.55458,1.55466,1.55458,1.55464,163.52,True
'2018-02-26T01:27:00',1.55443,1.55451,1.55433,1.55433,119.06,1.55463,1.55472,1.55455,1.55455,137.36,False
'2018-02-26T01:28:00',1.55434,1.55437,1.55427,1.55427,172.5,1.55454,1.55458,1.55445,1.55446,121.71,False
'2018-02-26T01:29:00',1.55427,1.55431,1.55422,1.55426,172.19,1.55446,1.5545,1.55442,1.55444,102.01,True
'2018-02-26T01:30:00',1.55426,1.55446,1.55426,1.55441,146.86,1.55445,1.55465,1.55443,1.5546,97.43,True
'2018-02-26T01:31:00',1.55442,1.55468,1.55442,1.55459,211.04,1.5546,1.55488,1.5546,1.55479,138.41,True
'2018-02-26T01:32:00',1.55459,1.55485,1.55459,1.55479,146.8,1.55479,1.55505,1.55479,1.555,111.5,False
'2018-02-26T01:33:00',1.55477,1.55483,1.55473,1.55481,186.08,1.555,1.55503,1.55495,1.55502,119.57,True
'2018-02-26T01:34:00',1.55482,1.55487,1.55469,1.55474,127.46,1.555,1.55508,1.5549,1.55496,123.63,True
'2018-02-26T01:35:00',1.55474,1.55492,1.55474,1.55481,109.92,1.55495,1.55512,1.55494,1.55501,115.36,False
'2018-02-26T01:36:00',1.55482,1.55486,1.55478,1.5548,144.47,1.55501,1.55505,1.55497,1.55502,143.75,False
'2018-02-26T01:37:00',1.5548,1.55483,1.55476,1.5548,87.81,1.55503,1.55504,1.55496,1.555,92.13,True
'2018-02-26T01:38:00',1.55483,1.55487,1.55464,1.5547,149.17,1.555,1.55508,1.55485,1.5549,163.91,False
'2018-02-26T01:39:00',1.5547,1.55475,1.55464,1.55472,160.65,1.55491,1.55495,1.55486,1.55495,127.18,False
'2018-02-26T01:40:00',1.55472,1.55475,1.55463,1.55468,127.95,1.55493,1.55494,1.55485,1.55489,106.97,True
'2018-02-26T01:41:00',1.55467,1.55488,1.55466,1.55488,178.01,1.55488,1.55507,1.55487,1.55507,116.27,True
'2018-02-26T01:42:00',1.55488,1.555,1.55483,1.55493,152.09,1.55505,1.55518,1.55504,1.55515,99.92,True
'2018-02-26T01:43:00',1.55496,1.55504,1.55493,1.55493,147.12,1.55515,1.55525,1.55514,1.55515,149.51,False
'2018-02-26T01:44:00',1.55493,1.55495,1.55488,1.5549,134.71,1.55515,1.55516,1.55509,1.55513,130.21,True
'2018-02-26T01:45:00',1.55497,1.55502,1.55491,1.55499,138.41,1.55516,1.55525,1.55513,1.5552,208.81,True
'2018-02-26T01:46:00',1.55499,1.55504,1.55494,1.55494,105.22,1.55521,1.55525,1.55516,1.55517,149.24,True
'2018-02-26T01:47:00',1.55493,1.55505,1.55493,1.55496,115.19,1.55515,1.55528,1.55512,1.55518,148.39,False
'2018-02-26T01:48:00',1.55496,1.555,1.55486,1.55486,146.16,1.55517,1.5552,1.55507,1.55509,177.32,False
'2018-02-26T01:49:00',1.55486,1.55495,1.55484,1.5549,222.61,1.55506,1.55516,1.55506,1.55513,236.01,True
'2018-02-26T01:50:00',1.5549,1.55516,1.55489,1.55506,238.45,1.55513,1.55537,1.55511,1.55527,159.5,False
'2018-02-26T01:51:00',1.55504,1.55511,1.55486,1.55502,251.17,1.55527,1.55531,1.55508,1.55525,172.65,True
'2018-02-26T01:52:00',1.55502,1.55514,1.55496,1.55513,227.37,1.55525,1.55536,1.55518,1.55536,168.06,True
'2018-02-26T01:53:00',1.55514,1.55542,1.55513,1.55537,226.7,1.55536,1.55561,1.55535,1.55558,194.37,True
'2018-02-26T01:54:00',1.55538,1.55611,1.55538,1.55603,263.3,1.55559,1.5563,1.55559,1.55616,233.33,True
'2018-02-26T01:55:00',1.5561,1.55625,1.5558,1.55611,209.45,1.55629,1.55644,1.55599,1.55634,195.6,False
'2018-02-26T01:56:00',1.55612,1.55615,1.55599,1.55605,179.74,1.55634,1.55636,1.55621,1.55627,135.1,True
'2018-02-26T01:57:00',1.55605,1.55618,1.55602,1.55606,168.66,1.55626,1.55638,1.55623,1.55626,132.23,False
'2018-02-26T01:58:00',1.55606,1.55606,1.55576,1.55585,103.38,1.55626,1.55626,1.55597,1.55604,96.32,False
'2018-02-26T01:59:00',1.55586,1.55586,1.55566,1.55575,91.38,1.55605,1.55605,1.55588,1.55593,108.01,False
'2018-02-26T02:00:00',1.55574,1.55582,1.55565,1.55579,108.82,1.55595,1.55602,1.55586,1.55602,128.4,True
'2018-02-26T02:01:00',1.55579,1.55597,1.5557,1.55576,165.38,1.55602,1.55617,1.55593,1.55597,243.96,False
'2018-02-26T02:02:00',1.55576,1.5558,1.55567,1.55572,113.22,1.55596,1.55602,1.55587,1.55595,210.03,False
'2018-02-26T02:03:00',1.55572,1.55572,1.5556,1.55562,147.76,1.55596,1.55596,1.55582,1.55584,210.23,True
'2018-02-26T02:04:00',1.55561,1.55578,1.55561,1.55575,130.15,1.55584,1.55599,1.55584,1.55596,204.14,True
'2018-02-26T02:05:00',1.55575,1.55592,1.55574,1.55586,153.97,1.55596,1.55614,1.55596,1.55609,193.99,False
'2018-02-26T02:06:00',1.55585,1.55585,1.55565,1.55573,158.38,1.55609,1.55609,1.55588,1.55595,209.05,True
'2018-02-26T02:07:00',1.55574,1.55589,1.55571,1.55585,159.7,1.55596,1.5561,1.55593,1.55607,190.95,True
'2018-02-26T02:08:00',1.55584,1.556,1.55572,1.55592,113.07,1.55605,1.55616,1.55595,1.55605,169.9,False
'2018-02-26T02:09:00',1.55587,1.55593,1.55576,1.55582,77.58,1.55601,1.55603,1.55585,1.55596,66.0,False
'2018-02-26T02:10:00',1.55581,1.55585,1.55551,1.55554,143.44,1.55595,1.55598,1.5557,1.5557,135.99,False
'2018-02-26T02:11:00',1.55552,1.55561,1.55545,1.55558,180.09,1.55569,1.55584,1.55565,1.55581,202.76,True
'2018-02-26T02:12:00',1.55558,1.55565,1.5555,1.55556,108.92,1.55578,1.55586,1.55571,1.5558,121.24,False
'2018-02-26T02:13:00',1.55555,1.55561,1.55531,1.55535,154.47,1.55579,1.55583,1.5555,1.55555,129.45,False
'2018-02-26T02:14:00',1.55537,1.5554,1.55518,1.5552,160.4,1.55556,1.5556,1.55541,1.55542,169.38,False
'2018-02-26T02:15:00',1.55522,1.55536,1.55518,1.55533,133.73,1.55544,1.55555,1.5554,1.55552,282.77,True
'2018-02-26T02:16:00',1.55533,1.5554,1.55522,1.55532,84.86,1.55552,1.55561,1.55543,1.55555,171.11,False
'2018-02-26T02:17:00',1.55534,1.55536,1.55528,1.55532,112.88,1.55557,1.55558,1.5555,1.55552,128.98,True
'2018-02-26T02:18:00',1.55535,1.55538,1.55525,1.55538,137.94,1.55558,1.5556,1.55546,1.5556,159.2,True
'2018-02-26T02:19:00',1.55537,1.55539,1.55535,1.55539,84.91,1.55559,1.55561,1.55555,1.55559,117.36,True
'2018-02-26T02:20:00',1.55539,1.55539,1.55526,1.55528,198.12,1.55562,1.55562,1.55548,1.55551,204.97,False
'2018-02-26T02:21:00',1.55528,1.55538,1.55525,1.55535,165.31,1.55549,1.55561,1.55548,1.55558,148.8,False
'2018-02-26T02:22:00',1.55535,1.55536,1.55514,1.55519,149.72,1.55558,1.5556,1.55537,1.55541,200.88,False
'2018-02-26T02:23:00',1.55519,1.55532,1.55519,1.55528,102.99,1.55542,1.55555,1.55542,1.55552,145.61,True
'2018-02-26T02:24:00',1.55527,1.55543,1.55518,1.55538,127.18,1.5555,1.55561,1.5554,1.55557,145.68,False
'2018-02-26T02:25:00',1.55537,1.55537,1.5552,1.55522,217.75,1.55556,1.55556,1.5554,1.55545,250.48,False
'2018-02-26T02:26:00',1.55522,1.55522,1.55514,1.55517,85.9,1.55544,1.55544,1.55534,1.55539,70.58,True
'2018-02-26T02:27:00',1.55517,1.55526,1.55517,1.55525,103.8,1.55539,1.55544,1.55539,1.55544,61.2,False
'2018-02-26T02:28:00',1.55524,1.55525,1.55509,1.55509,182.44,1.55544,1.55545,1.55527,1.55529,124.9,False
'2018-02-26T02:29:00',1.55507,1.55511,1.55498,1.555,181.04,1.55527,1.55532,1.55519,1.5552,215.17,False
'2018-02-26T02:30:00',1.555,1.55507,1.55494,1.55505,191.14,1.55522,1.5553,1.55515,1.55527,205.54,True
'2018-02-26T02:31:00',1.55506,1.55525,1.55504,1.55513,201.83,1.55526,1.55548,1.55525,1.55535,207.61,False
'2018-02-26T02:32:00',1.55514,1.55514,1.55499,1.55501,165.81,1.55536,1.55536,1.55519,1.55522,129.57,False
'2018-02-26T02:33:00',1.55503,1.55507,1.55493,1.55502,198.89,1.55523,1.5553,1.55513,1.55524,180.71,True
'2018-02-26T02:34:00',1.55501,1.5552,1.55499,1.55516,274.36,1.55519,1.5554,1.55519,1.55537,249.26,False
'2018-02-26T02:35:00',1.55516,1.5552,1.55493,1.55496,277.84,1.55536,1.5554,1.55514,1.55518,242.47,False
'2018-02-26T02:36:00',1.55496,1.55506,1.55492,1.55501,202.1,1.55517,1.55528,1.55512,1.55524,209.81,True
'2018-02-26T02:37:00',1.55501,1.55512,1.55498,1.555,153.97,1.55524,1.55533,1.5552,1.55522,172.47,False
'2018-02-26T02:38:00',1.555,1.55511,1.55495,1.55495,210.7,1.55522,1.55532,1.55512,1.55512,197.48,False
'2018-02-26T02:39:00',1.55496,1.55506,1.55489,1.55501,289.61,1.55512,1.55522,1.55503,1.55516,144.44,True
'2018-02-26T02:40:00',1.55503,1.55509,1.55493,1.55493,194.43,1.55516,1.5552,1.55508,1.5551,97.0,True
'2018-02-26T02:41:00',1.55493,1.55524,1.55484,1.55511,243.39,1.5551,1.5554,1.55503,1.55531,153.42,True
'2018-02-26T02:42:00',1.55513,1.55532,1.55502,1.55519,159.43,1.55531,1.55547,1.55521,1.55535,107.71,True
'2018-02-26T02:43:00',1.55519,1.55534,1.55515,1.55521,202.52,1.55534,1.55554,1.55534,1.55538,116.81,True
'2018-02-26T02:44:00',1.55521,1.55537,1.55513,1.55532,206.82,1.55537,1.55557,1.55532,1.55552,115.69,False
'2018-02-26T02:45:00',1.55532,1.55537,1.55529,1.55534,150.16,1.55551,1.55555,1.55548,1.55551,85.59,False
'2018-02-26T02:46:00',1.55532,1.55536,1.55521,1.55524,152.93,1.55551,1.55557,1.55542,1.55545,99.19,True
'2018-02-26T02:47:00',1.55524,1.55544,1.55524,1.55535,169.25,1.55545,1.55565,1.55545,1.55556,117.49,False
'2018-02-26T02:48:00',1.55536,1.5554,1.55519,1.55519,148.72,1.55556,1.5556,1.55536,1.55536,115.04,False
'2018-02-26T02:49:00',1.55518,1.55523,1.555,1.55503,101.99,1.55536,1.55544,1.55522,1.55527,111.84,False
'2018-02-26T02:50:00',1.55503,1.55512,1.55494,1.55503,114.47,1.55527,1.55534,1.55514,1.55523,106.94,True
'2018-02-26T02:51:00',1.55502,1.55521,1.55498,1.5552,164.28,1.55523,1.55544,1.55519,1.55542,170.21,True
'2018-02-26T02:52:00',1.55521,1.55525,1.55513,1.55525,101.19,1.55543,1.55547,1.55534,1.55547,127.73,True
'2018-02-26T02:53:00',1.55526,1.55529,1.55522,1.55528,120.37,1.55547,1.55552,1.55543,1.5555,113.1,False
'2018-02-26T02:54:00',1.55527,1.55527,1.55517,1.55519,99.78,1.55549,1.5555,1.55538,1.55541,113.42,True
'2018-02-26T02:55:00',1.5552,1.55536,1.55513,1.55521,110.59,1.55541,1.55558,1.55536,1.55541,109.29,False
'2018-02-26T02:56:00',1.55519,1.55524,1.55514,1.55518,61.96,1.55542,1.55543,1.55535,1.55539,121.14,False
'2018-02-26T02:57:00',1.55518,1.55522,1.55517,1.55521,33.13,1.55539,1.55541,1.55536,1.5554,90.5,True
'2018-02-26T02:58:00',1.55521,1.55525,1.5551,1.55511,55.26,1.55541,1.55545,1.55529,1.5553,110.04,False
'2018-02-26T02:59:00',1.55511,1.55512,1.55506,1.5551,95.92,1.5553,1.55534,1.55526,1.55534,165.52,True
'2018-02-26T03:00:00',1.55514,1.55521,1.55498,1.55498,193.81,1.55536,1.55541,1.55518,1.55518,215.03,False
'2018-02-26T03:01:00',1.55499,1.55508,1.55495,1.55495,256.32,1.55519,1.55527,1.55516,1.55516,180.46,False
'2018-02-26T03:02:00',1.55493,1.55506,1.55492,1.55498,170.62,1.55516,1.55527,1.55512,1.55519,171.96,False
'2018-02-26T03:03:00',1.55498,1.555,1.55488,1.55499,115.55,1.55519,1.55521,1.55507,1.5552,131.75,True
'2018-02-26T03:04:00',1.55499,1.55503,1.55496,1.55496,201.67,1.55521,1.55524,1.55513,1.55516,161.87,True
'2018-02-26T03:05:00',1.55496,1.55513,1.55496,1.55502,211.04,1.55517,1.55532,1.55517,1.55524,154.96,False
'2018-02-26T03:06:00',1.55502,1.55503,1.5549,1.55492,213.71,1.55521,1.55521,1.55505,1.55507,101.94,False
'2018-02-26T03:07:00',1.55491,1.55499,1.55487,1.55488,146.44,1.55507,1.55515,1.55507,1.55507,73.94,False
'2018-02-26T03:08:00',1.55487,1.55492,1.55479,1.55492,135.68,1.55506,1.55514,1.55499,1.55514,75.32,True
'2018-02-26T03:09:00',1.55491,1.55498,1.55486,1.55493,164.93,1.55513,1.55513,1.55506,1.55508,74.07,True
'2018-02-26T03:10:00',1.55494,1.55527,1.55494,1.55525,154.78,1.55508,1.55546,1.55508,1.55546,88.12,True
'2018-02-26T03:11:00',1.55525,1.55552,1.55513,1.5555,215.81,1.55544,1.55574,1.55534,1.55572,143.81,True
'2018-02-26T03:12:00',1.55549,1.55563,1.55522,1.55552,246.35,1.55571,1.55581,1.5554,1.55574,155.0,True
'2018-02-26T03:13:00',1.55552,1.55563,1.55539,1.55541,144.83,1.55574,1.55583,1.55557,1.55561,94.72,True
'2018-02-26T03:14:00',1.55541,1.55564,1.5554,1.55553,127.57,1.55561,1.55583,1.55558,1.55569,76.8,False
'2018-02-26T03:15:00',1.55552,1.55564,1.55542,1.55546,136.87,1.55569,1.55578,1.55558,1.55559,73.69,False
'2018-02-26T03:16:00',1.55545,1.55551,1.55543,1.55543,74.57,1.55559,1.55563,1.55559,1.55559,35.69,True
'2018-02-26T03:17:00',1.55543,1.55552,1.55542,1.55552,29.73,1.5556,1.55566,1.55558,1.55566,21.5,True
'2018-02-26T03:18:00',1.55551,1.55564,1.55551,1.5556,36.75,1.55566,1.55575,1.55566,1.55573,18.0,True
'2018-02-26T03:19:00',1.55559,1.55567,1.55556,1.55557,50.33,1.55573,1.55578,1.5557,1.55573,28.0,False
'2018-02-26T03:20:00',1.55557,1.55558,1.55552,1.55558,28.16,1.55573,1.55573,1.55566,1.55571,16.0,False
'2018-02-26T03:21:00',1.55556,1.55559,1.5554,1.55546,77.36,1.55571,1.55571,1.55556,1.55561,41.5,True
'2018-02-26T03:22:00',1.55547,1.55563,1.55547,1.55554,90.37,1.55561,1.55576,1.5556,1.55567,54.5,False
'2018-02-26T03:23:00',1.55554,1.55561,1.55549,1.5555,120.37,1.55567,1.5557,1.55564,1.55564,58.5,False
'2018-02-26T03:24:00',1.55549,1.55552,1.55544,1.55544,56.23,1.55564,1.55564,1.55559,1.55559,29.5,False
'2018-02-26T03:25:00',1.55548,1.55549,1.55541,1.55542,76.29,1.55559,1.55561,1.55555,1.55555,32.0,True
'2018-02-26T03:26:00',1.55542,1.55553,1.55537,1.55539,87.27,1.55555,1.55566,1.55551,1.55554,55.0,False
'2018-02-26T03:27:00',1.55538,1.55549,1.55537,1.55543,52.42,1.55554,1.55561,1.55554,1.55554,32.0,True
'2018-02-26T03:28:00',1.55543,1.5555,1.55534,1.55542,71.22,1.55554,1.55561,1.55551,1.55556,44.0,False
'2018-02-26T03:29:00',1.55542,1.55545,1.55537,1.55545,95.17,1.55556,1.55557,1.5555,1.55552,51.0,True
'2018-02-26T03:30:00',1.55545,1.55575,1.55533,1.55539,214.55,1.55552,1.55585,1.55546,1.55553,149.37,False
'2018-02-26T03:31:00',1.55539,1.55559,1.55528,1.55559,146.43,1.55551,1.55572,1.55546,1.55572,92.0,True
'2018-02-26T03:32:00',1.5556,1.55574,1.55551,1.55551,187.7,1.55577,1.55589,1.55572,1.55572,122.04,False
'2018-02-26T03:33:00',1.55551,1.55561,1.5553,1.55543,173.18,1.55571,1.55574,1.55547,1.55562,126.05,False
'2018-02-26T03:34:00',1.55543,1.55548,1.55506,1.55548,220.82,1.55562,1.55566,1.55527,1.55566,182.64,True
'2018-02-26T03:35:00',1.55548,1.55564,1.55539,1.55551,260.43,1.55568,1.55586,1.5556,1.55573,142.6,False
'2018-02-26T03:36:00',1.55551,1.55551,1.55525,1.55527,125.28,1.55574,1.55574,1.55542,1.55544,106.63,False
'2018-02-26T03:37:00',1.55527,1.55529,1.55519,1.55522,50.11,1.55545,1.55546,1.55536,1.55539,40.24,False
'2018-02-26T03:38:00',1.55522,1.55527,1.55512,1.55517,70.87,1.55539,1.55546,1.5553,1.55534,59.85,True
'2018-02-26T03:39:00',1.55518,1.5553,1.55515,1.55526,92.59,1.55536,1.5555,1.55534,1.55548,101.84,True
'2018-02-26T03:40:00',1.55526,1.55537,1.55523,1.55525,122.23,1.55547,1.55558,1.55544,1.55545,164.4,True
'2018-02-26T03:41:00',1.55525,1.55558,1.55518,1.55556,116.19,1.55546,1.5558,1.55539,1.5558,195.29,True
'2018-02-26T03:42:00',1.55556,1.55594,1.55553,1.55584,190.25,1.55576,1.55614,1.55575,1.55607,188.38,False
'2018-02-26T03:43:00',1.55584,1.55584,1.55557,1.55559,164.83,1.55607,1.55607,1.55579,1.5558,120.81,False
'2018-02-26T03:44:00',1.55558,1.55564,1.55556,1.55561,77.95,1.55579,1.55585,1.55577,1.55581,74.49,False
'2018-02-26T03:45:00',1.55561,1.55561,1.5555,1.55552,94.05,1.55581,1.55581,1.55569,1.55571,88.2,True
'2018-02-26T03:46:00',1.55552,1.55573,1.55552,1.55569,109.13,1.55571,1.55593,1.55571,1.55587,123.97,False
'2018-02-26T03:47:00',1.55569,1.55573,1.55556,1.55562,106.67,1.55588,1.55593,1.55573,1.5558,83.94,False
'2018-02-26T03:48:00',1.55561,1.55566,1.55554,1.55557,110.9,1.55576,1.55581,1.55571,1.55574,70.07,True
'2018-02-26T03:49:00',1.5556,1.55585,1.55552,1.55576,84.2,1.55574,1.55598,1.55568,1.55591,52.5,True
'2018-02-26T03:50:00',1.55576,1.55591,1.55576,1.55582,139.39,1.55592,1.55607,1.55592,1.55599,109.14,False
'2018-02-26T03:51:00',1.55582,1.55586,1.55576,1.55578,77.56,1.556,1.55604,1.55594,1.55597,65.05,False
'2018-02-26T03:52:00',1.55577,1.55584,1.55565,1.55584,159.03,1.55594,1.55602,1.55583,1.55602,103.36,True
'2018-02-26T03:53:00',1.55584,1.55589,1.55573,1.55573,128.25,1.55601,1.55608,1.55589,1.55589,71.24,False
'2018-02-26T03:54:00',1.55573,1.55578,1.5557,1.55578,91.46,1.55593,1.55597,1.55589,1.55596,58.48,False
'2018-02-26T03:55:00',1.55577,1.55577,1.55566,1.5557,154.72,1.55596,1.55597,1.55585,1.5559,108.98,False
'2018-02-26T03:56:00',1.5557,1.55574,1.55566,1.5557,70.15,1.5559,1.55594,1.55584,1.5559,78.04,True
'2018-02-26T03:57:00',1.55569,1.55585,1.5556,1.5557,85.36,1.5559,1.55603,1.55578,1.55588,137.0,False
'2018-02-26T03:58:00',1.5557,1.55572,1.55562,1.55568,88.14,1.55591,1.55591,1.5558,1.55587,89.43,False
'2018-02-26T03:59:00',1.55569,1.55569,1.55563,1.55567,75.98,1.5559,1.5559,1.55582,1.55587,65.78,True
'2018-02-26T04:00:00',1.55568,1.55573,1.55553,1.55556,133.25,1.55588,1.55593,1.55573,1.55574,107.18,False
'2018-02-26T04:01:00',1.55556,1.55566,1.55556,1.55563,101.52,1.55574,1.55588,1.55574,1.55584,103.85,True
'2018-02-26T04:02:00',1.55563,1.5558,1.55558,1.5558,106.3,1.55584,1.55601,1.55579,1.55601,92.61,True
'2018-02-26T04:03:00',1.5558,1.55584,1.55557,1.55561,176.79,1.55601,1.55605,1.55579,1.55583,125.49,False
'2018-02-26T04:04:00',1.55561,1.55565,1.55548,1.55551,174.06,1.55583,1.55585,1.55571,1.55572,143.4,True
'2018-02-26T04:05:00',1.55551,1.55568,1.55549,1.55567,81.69,1.55572,1.55588,1.5557,1.55588,83.09,False
'2018-02-26T04:06:00',1.55567,1.55567,1.55551,1.55552,121.27,1.55587,1.55587,1.55571,1.55574,114.06,False
'2018-02-26T04:07:00',1.55551,1.55555,1.5555,1.55553,99.24,1.55574,1.55577,1.55572,1.55573,90.83,False
'2018-02-26T04:08:00',1.55553,1.55554,1.55543,1.55546,74.75,1.55574,1.55575,1.55563,1.55568,74.81,True
'2018-02-26T04:09:00',1.55546,1.55555,1.55544,1.55555,97.78,1.55567,1.55575,1.55564,1.55575,119.4,True
'2018-02-26T04:10:00',1.55555,1.55564,1.55551,1.5556,113.51,1.55575,1.55586,1.55573,1.55583,124.57,True
'2018-02-26T04:11:00',1.5556,1.55572,1.55558,1.55572,73.5,1.55584,1.55594,1.5558,1.55594,95.67,True
'2018-02-26T04:12:00',1.55571,1.55576,1.55539,1.55545,127.61,1.55588,1.55598,1.5556,1.55564,129.1,False
'2018-02-26T04:13:00',1.55542,1.55549,1.55534,1.55536,134.65,1.55564,1.55568,1.55553,1.55557,96.36,False
'2018-02-26T04:14:00',1.55535,1.55542,1.55528,1.55528,121.25,1.55559,1.55562,1.55549,1.55549,90.28,False
'2018-02-26T04:15:00',1.55528,1.55535,1.55523,1.55532,133.5,1.55549,1.55558,1.55544,1.55555,96.88,True
'2018-02-26T04:16:00',1.55532,1.55543,1.55527,1.55532,102.63,1.55555,1.5556,1.55544,1.55548,114.36,False
'2018-02-26T04:17:00',1.55527,1.55538,1.55527,1.55533,60.24,1.55547,1.55553,1.55543,1.55543,96.98,False
'2018-02-26T04:18:00',1.5553,1.55535,1.55526,1.5553,65.12,1.55543,1.55549,1.55542,1.55545,115.63,False
'2018-02-26T04:19:00',1.55531,1.55532,1.55515,1.55515,79.91,1.55543,1.55547,1.55535,1.55535,97.73,False
'2018-02-26T04:20:00',1.55513,1.55517,1.55513,1.55515,74.2,1.55535,1.55536,1.55533,1.55536,43.94,True
'2018-02-26T04:21:00',1.55516,1.55517,1.55512,1.55514,75.66,1.55536,1.55539,1.55532,1.55532,47.81,True
'2018-02-26T04:22:00',1.55514,1.55523,1.55511,1.55517,99.68,1.55532,1.55545,1.55531,1.5554,83.4,False
'2018-02-26T04:23:00',1.55519,1.5552,1.55515,1.55519,146.7,1.55542,1.55542,1.55535,1.5554,118.91,True
'2018-02-26T04:24:00',1.5552,1.55522,1.5551,1.55515,106.47,1.5554,1.5554,1.55529,1.55536,95.87,False
'2018-02-26T04:25:00',1.55514,1.55516,1.55511,1.55513,83.92,1.55536,1.55536,1.55527,1.55533,97.28,False
'2018-02-26T04:26:00',1.55513,1.55515,1.55509,1.55511,59.5,1.55533,1.55534,1.55521,1.55524,59.32,False
'2018-02-26T04:27:00',1.55509,1.55514,1.55503,1.55503,83.89,1.55524,1.55525,1.55517,1.55517,43.0,False
'2018-02-26T04:28:00',1.55503,1.55512,1.55503,1.55512,34.7,1.55517,1.55525,1.55517,1.55525,23.0,True
'2018-02-26T04:29:00',1.55511,1.55516,1.55509,1.55515,27.39,1.55525,1.55533,1.55525,1.55533,17.0,True
'2018-02-26T04:30:00',1.55515,1.55518,1.55513,1.55513,69.7,1.55533,1.55538,1.55532,1.55535,70.29,False
'2018-02-26T04:31:00',1.55513,1.55517,1.5551,1.5551,148.13,1.55535,1.55536,1.5553,1.55532,95.29,True
'2018-02-26T04:32:00',1.55511,1.55518,1.5551,1.55517,69.68,1.55532,1.55539,1.55532,1.55539,45.58,True
'2018-02-26T04:33:00',1.55516,1.55527,1.55516,1.55525,140.48,1.55539,1.55548,1.55538,1.55546,112.79,True
'2018-02-26T04:34:00',1.55525,1.55528,1.55524,1.55526,37.76,1.55546,1.55547,1.55544,1.55545,28.53,True
'2018-02-26T04:35:00',1.55528,1.55528,1.55523,1.55524,85.55,1.55545,1.55548,1.55542,1.55545,69.74,False
'2018-02-26T04:36:00',1.55525,1.55525,1.55506,1.55506,127.92,1.55545,1.55545,1.55523,1.55523,95.66,False
'2018-02-26T04:37:00',1.55511,1.55514,1.55505,1.55512,122.84,1.55523,1.55531,1.55523,1.55529,51.48,False
'2018-02-26T04:38:00',1.55511,1.55511,1.555,1.55501,69.59,1.55529,1.55529,1.55519,1.5552,57.68,False
'2018-02-26T04:39:00',1.55501,1.55509,1.55501,1.55508,99.41,1.55519,1.55529,1.55519,1.55528,110.77,True
'2018-02-26T04:40:00',1.55508,1.55509,1.55496,1.55498,139.61,1.55528,1.5553,1.55517,1.55519,137.5,False
'2018-02-26T04:41:00',1.55498,1.55508,1.5549,1.55505,143.32,1.55519,1.55527,1.5551,1.55524,134.54,True
'2018-02-26T04:42:00',1.55508,1.55513,1.55508,1.55509,58.83,1.55525,1.55532,1.55525,1.5553,63.13,True
'2018-02-26T04:43:00',1.5551,1.55522,1.55504,1.55519,87.42,1.55529,1.55542,1.55524,1.55541,109.82,True
'2018-02-26T04:44:00',1.55519,1.55528,1.55517,1.55526,54.05,1.55541,1.55543,1.55537,1.55542,83.98,True
'2018-02-26T04:45:00',1.55526,1.5553,1.55522,1.55527,31.0,1.5554,1.55543,1.55539,1.55541,46.81,True
'2018-02-26T04:46:00',1.55526,1.55537,1.55521,1.55521,42.26,1.55541,1.55553,1.55541,1.55542,64.28,False
'2018-02-26T04:47:00',1.55521,1.55523,1.55516,1.55523,95.39,1.55542,1.55542,1.55536,1.55542,113.5,True
'2018-02-26T04:48:00',1.55523,1.55523,1.5552,1.55523,68.69,1.55542,1.55543,1.55538,1.55542,59.39,True
'2018-02-26T04:49:00',1.55524,1.55528,1.55519,1.55522,90.86,1.55543,1.55548,1.55538,1.55541,95.27,False
'2018-02-26T04:50:00',1.55523,1.55524,1.55517,1.55518,37.52,1.55542,1.55544,1.55536,1.55538,41.82,False
'2018-02-26T04:51:00',1.55519,1.55523,1.55499,1.55502,103.83,1.55538,1.55541,1.5552,1.55524,127.36,False
'2018-02-26T04:52:00',1.55502,1.55511,1.55502,1.55509,57.57,1.55524,1.55531,1.55524,1.55529,64.62,True
'2018-02-26T04:53:00',1.55508,1.55512,1.55499,1.55501,73.23,1.55529,1.55531,1.55519,1.5552,79.76,False
'2018-02-26T04:54:00',1.55501,1.55502,1.55492,1.55502,103.09,1.5552,1.55523,1.55511,1.55523,125.85,True
'2018-02-26T04:55:00',1.55502,1.55503,1.55502,1.55503,26.24,1.55523,1.55523,1.55521,1.55523,37.81,True
'2018-02-26T04:56:00',1.55503,1.55508,1.55491,1.55495,65.51,1.55523,1.55526,1.5551,1.55514,68.05,False
'2018-02-26T04:57:00',1.55494,1.55494,1.5548,1.55485,103.85,1.55514,1.55514,1.55497,1.55505,106.53,False
'2018-02-26T04:58:00',1.55486,1.55491,1.5548,1.55487,89.01,1.55505,1.5551,1.555,1.55506,96.83,False
'2018-02-26T04:59:00',1.55485,1.55486,1.55475,1.5548,105.35,1.55506,1.55506,1.55496,1.55502,131.17,False
'2018-02-26T05:00:00',1.5548,1.55485,1.55479,1.55485,96.22,1.55501,1.55507,1.55499,1.55506,94.3,True
'2018-02-26T05:01:00',1.55485,1.55486,1.55477,1.55483,124.49,1.55506,1.55507,1.55497,1.55501,126.44,True
'2018-02-26T05:02:00',1.55483,1.55499,1.55482,1.55497,96.68,1.55501,1.55521,1.55501,1.55519,143.58,True
'2018-02-26T05:03:00',1.55499,1.55508,1.55495,1.55498,198.14,1.5552,1.55528,1.55516,1.55519,189.68,False
'2018-02-26T05:04:00',1.55498,1.55504,1.55488,1.55492,100.89,1.55519,1.55523,1.55508,1.55511,121.36,True
'2018-02-26T05:05:00',1.55492,1.5551,1.55491,1.55509,101.56,1.55512,1.5553,1.55512,1.5553,93.53,True
'2018-02-26T05:06:00',1.55509,1.55515,1.55506,1.55509,113.95,1.55531,1.55535,1.55526,1.5553,115.56,False
'2018-02-26T05:07:00',1.55509,1.5551,1.55497,1.55504,150.84,1.5553,1.5553,1.55517,1.55522,158.67,False
'2018-02-26T05:08:00',1.55503,1.55504,1.55488,1.55489,79.4,1.55522,1.55522,1.55506,1.55508,83.45,False
'2018-02-26T05:09:00',1.55489,1.55501,1.55489,1.55494,55.73,1.55509,1.55519,1.55507,1.55514,63.74,False
'2018-02-26T05:10:00',1.55494,1.55497,1.55493,1.55494,28.18,1.55513,1.55517,1.55511,1.55512,26.75,True
'2018-02-26T05:11:00',1.55494,1.55503,1.55493,1.55495,55.4,1.55512,1.55519,1.55512,1.55515,60.28,True
'2018-02-26T05:12:00',1.55499,1.55505,1.55497,1.55503,45.39,1.55517,1.55523,1.55514,1.5552,56.31,False
'2018-02-26T05:13:00',1.55503,1.55503,1.55497,1.55499,51.78,1.5552,1.55523,1.55515,1.55519,52.57,False
'2018-02-26T05:14:00',1.55499,1.55502,1.55495,1.55495,67.05,1.55519,1.55521,1.55515,1.55516,78.41,False
'2018-02-26T05:15:00',1.55495,1.55499,1.55494,1.55499,56.85,1.55516,1.5552,1.55515,1.5552,44.96,True
'2018-02-26T05:16:00',1.555,1.55503,1.55491,1.55493,34.94,1.5552,1.55521,1.55511,1.55511,33.69,True
'2018-02-26T05:17:00',1.55492,1.55502,1.5549,1.55501,156.43,1.55513,1.55524,1.5551,1.55524,102.25,True
'2018-02-26T05:18:00',1.55501,1.55508,1.55494,1.55496,173.79,1.55522,1.55529,1.55516,1.55517,129.24,False
'2018-02-26T05:19:00',1.55496,1.555,1.55488,1.55494,119.02,1.55516,1.5552,1.55509,1.55514,87.34,False
'2018-02-26T05:20:00',1.55494,1.555,1.55494,1.555,70.47,1.55514,1.5552,1.55514,1.55519,43.49,True
'2018-02-26T05:21:00',1.55499,1.55502,1.55494,1.55495,85.33,1.55519,1.55523,1.55516,1.55516,97.47,False
'2018-02-26T05:22:00',1.55495,1.555,1.55494,1.55499,105.99,1.55517,1.55521,1.55514,1.55518,82.25,True
'2018-02-26T05:23:00',1.55499,1.55505,1.5549,1.55501,114.98,1.5552,1.55525,1.55511,1.55522,135.59,False
'2018-02-26T05:24:00',1.55501,1.55502,1.55495,1.55495,113.47,1.55522,1.55524,1.55515,1.55515,116.34,True
'2018-02-26T05:25:00',1.55497,1.55506,1.55494,1.55505,86.04,1.55518,1.55527,1.55515,1.55526,60.92,True
'2018-02-26T05:26:00',1.55505,1.55508,1.55504,1.55504,64.02,1.55527,1.55528,1.55522,1.55522,42.66,False
'2018-02-26T05:27:00',1.55506,1.55506,1.55499,1.55505,119.44,1.55524,1.55526,1.55519,1.55526,76.72,True
'2018-02-26T05:28:00',1.55508,1.55508,1.55501,1.55501,131.17,1.55526,1.55528,1.55522,1.55522,104.82,False
'2018-02-26T05:29:00',1.55501,1.55501,1.55499,1.55501,63.94,1.55522,1.55522,1.55519,1.55521,45.93,True
'2018-02-26T05:30:00',1.55501,1.55504,1.55501,1.55504,50.15,1.55519,1.55523,1.55519,1.55523,42.19,True
'2018-02-26T05:31:00',1.55503,1.55506,1.55501,1.55506,66.05,1.55523,1.55527,1.55522,1.55527,67.69,False
'2018-02-26T05:32:00',1.55504,1.55504,1.55491,1.55491,111.63,1.55527,1.55527,1.55512,1.55515,89.23,True
'2018-02-26T05:33:00',1.55492,1.55505,1.55492,1.55505,145.57,1.55514,1.55526,1.55514,1.55526,103.76,True
'2018-02-26T05:34:00',1.55505,1.55506,1.555,1.55501,84.51,1.55527,1.55529,1.55522,1.55522,80.15,False
'2018-02-26T05:35:00',1.55501,1.55505,1.55501,1.55505,49.84,1.55523,1.55526,1.55522,1.55526,44.78,True
'2018-02-26T05:36:00',1.55505,1.55511,1.55505,1.55506,75.64,1.55526,1.55534,1.55525,1.55528,65.57,False
'2018-02-26T05:37:00',1.55507,1.5551,1.55505,1.5551,58.13,1.55528,1.55531,1.55526,1.55531,45.77,True
'2018-02-26T05:38:00',1.5551,1.5552,1.55509,1.55517,68.67,1.55532,1.5554,1.55528,1.55537,71.58,False
'2018-02-26T05:39:00',1.55517,1.55519,1.55507,1.55518,88.76,1.55537,1.55537,1.55524,1.55533,46.17,False
'2018-02-26T05:40:00',1.55514,1.55518,1.55509,1.55513,70.27,1.55532,1.55536,1.55526,1.55532,37.86,False
'2018-02-26T05:41:00',1.55512,1.55512,1.55505,1.55507,118.73,1.55532,1.55532,1.55523,1.55524,61.79,False
'2018-02-26T05:42:00',1.55507,1.55508,1.55502,1.55502,62.51,1.55524,1.55525,1.55521,1.55521,33.0,False
'2018-02-26T05:43:00',1.55502,1.55504,1.55496,1.55497,70.07,1.5552,1.55524,1.55517,1.55517,53.56,True
'2018-02-26T05:44:00',1.555,1.55506,1.55499,1.55505,67.29,1.55519,1.55527,1.55519,1.55527,58.02,True
'2018-02-26T05:45:00',1.55506,1.55509,1.55497,1.55498,64.54,1.55527,1.55529,1.55515,1.55518,68.11,False
'2018-02-26T05:46:00',1.55498,1.55499,1.55491,1.55494,100.67,1.55516,1.55517,1.5551,1.55514,81.99,True
'2018-02-26T05:47:00',1.55494,1.55507,1.55491,1.55502,77.01,1.55514,1.55528,1.5551,1.55524,65.04,True
'2018-02-26T05:48:00',1.55502,1.5551,1.55502,1.5551,56.66,1.55523,1.5553,1.55523,1.5553,56.29,False
'2018-02-26T05:49:00',1.5551,1.5551,1.555,1.55501,46.46,1.5553,1.5553,1.5552,1.55523,51.08,False
'2018-02-26T05:50:00',1.55503,1.55503,1.55495,1.55499,98.51,1.55524,1.55524,1.55517,1.5552,96.09,False
'2018-02-26T05:51:00',1.55499,1.55502,1.55496,1.555,105.61,1.5552,1.55523,1.55518,1.55519,101.73,True
'2018-02-26T05:52:00',1.555,1.55509,1.55499,1.55503,147.67,1.5552,1.55526,1.5552,1.55521,84.58,False
'2018-02-26T05:53:00',1.55501,1.55503,1.55499,1.555,135.84,1.55521,1.55522,1.55519,1.55521,86.46,True
'2018-02-26T05:54:00',1.555,1.55507,1.55498,1.55503,120.39,1.55521,1.55524,1.55518,1.55522,60.73,False
'2018-02-26T05:55:00',1.55503,1.55504,1.55502,1.55503,105.49,1.55522,1.55524,1.55522,1.55524,42.86,True
'2018-02-26T05:56:00',1.55503,1.55512,1.55499,1.55509,142.46,1.55525,1.55531,1.55519,1.55529,74.33,False
'2018-02-26T05:57:00',1.55509,1.55509,1.55501,1.55504,103.6,1.55529,1.55529,1.55518,1.55522,57.74,True
'2018-02-26T05:58:00',1.55504,1.55513,1.55504,1.55507,112.82,1.55522,1.5553,1.55522,1.55528,60.85,True
'2018-02-26T05:59:00',1.55506,1.55512,1.55503,1.55504,90.33,1.55527,1.55533,1.55524,1.55524,69.06,False
'2018-02-26T06:00:00',1.55504,1.55508,1.55496,1.55508,66.72,1.55524,1.55526,1.55515,1.55526,43.86,False
'2018-02-26T06:01:00',1.55508,1.55508,1.55497,1.55498,87.32,1.55526,1.55526,1.55516,1.55516,43.12,False
'2018-02-26T06:02:00',1.55495,1.55505,1.55489,1.55505,65.52,1.55516,1.55521,1.5551,1.55521,50.33,True
'2018-02-26T06:03:00',1.55501,1.55506,1.55494,1.55496,104.97,1.55521,1.55525,1.55514,1.55515,63.34,True
'2018-02-26T06:04:00',1.55494,1.5552,1.5549,1.5552,82.16,1.55513,1.55539,1.55511,1.55538,59.91,True
'2018-02-26T06:05:00',1.5552,1.55521,1.55493,1.55502,155.05,1.55539,1.5554,1.55512,1.5552,88.72,False
'2018-02-26T06:06:00',1.55503,1.55503,1.55489,1.55497,193.67,1.55522,1.55523,1.55505,1.55511,99.91,False
'2018-02-26T06:07:00',1.55497,1.55502,1.55489,1.55493,161.79,1.55513,1.55519,1.55504,1.55506,81.5,True
'2018-02-26T06:08:00',1.55492,1.5551,1.5549,1.55506,145.35,1.55508,1.55526,1.55506,1.55523,72.85,True
'2018-02-26T06:09:00',1.55505,1.55518,1.55503,1.5551,99.06,1.55523,1.55536,1.55521,1.55529,53.99,False
'2018-02-26T06:10:00',1.55508,1.55512,1.55501,1.55506,71.27,1.55529,1.55529,1.5552,1.55524,52.33,True
'2018-02-26T06:11:00',1.55506,1.55518,1.55503,1.5551,119.75,1.55525,1.55538,1.5552,1.5553,130.37,False
'2018-02-26T06:12:00',1.5551,1.55517,1.55506,1.5551,106.26,1.5553,1.55533,1.55525,1.55529,83.9,True
'2018-02-26T06:13:00',1.5551,1.55522,1.5551,1.55521,64.17,1.55529,1.55541,1.55529,1.55539,72.68,True
'2018-02-26T06:14:00',1.55521,1.55527,1.55514,1.55515,36.46,1.55539,1.5554,1.55531,1.55533,39.11,False
'2018-02-26T06:15:00',1.55515,1.5552,1.55514,1.55518,49.24,1.55532,1.55537,1.55531,1.55536,49.39,True
'2018-02-26T06:16:00',1.55518,1.55525,1.55516,1.55518,71.6,1.55537,1.55541,1.55533,1.55537,77.92,False
'2018-02-26T06:17:00',1.55518,1.55521,1.55516,1.55516,37.26,1.55538,1.55538,1.55533,1.55533,29.49,False
'2018-02-26T06:18:00',1.55516,1.55516,1.55506,1.55513,50.17,1.55532,1.55532,1.55524,1.55531,46.06,True
'2018-02-26T06:19:00',1.55512,1.55523,1.55508,1.55521,48.64,1.5553,1.55541,1.55527,1.55538,45.96,True
'2018-02-26T06:20:00',1.55521,1.55536,1.55519,1.55529,74.13,1.55538,1.55553,1.55535,1.55548,63.46,False
'2018-02-26T06:21:00',1.55529,1.55529,1.55512,1.55513,77.49,1.55546,1.55547,1.55533,1.55534,83.0,False
'2018-02-26T06:22:00',1.55513,1.55523,1.55511,1.55513,66.87,1.55534,1.55541,1.55532,1.55533,83.52,False
'2018-02-26T06:23:00',1.55513,1.55513,1.55509,1.55509,31.66,1.55533,1.55533,1.55528,1.55529,55.27,True
'2018-02-26T06:24:00',1.5551,1.55522,1.55509,1.55521,60.94,1.55529,1.55541,1.55524,1.55541,65.43,False
'2018-02-26T06:25:00',1.55521,1.55521,1.55512,1.55512,42.43,1.5554,1.5554,1.55531,1.55531,66.09,False
'2018-02-26T06:26:00',1.55512,1.55516,1.55508,1.55514,51.99,1.5553,1.55534,1.55528,1.55534,67.69,True
'2018-02-26T06:27:00',1.55515,1.55524,1.55515,1.55522,60.77,1.55535,1.55541,1.55534,1.55541,79.54,False
'2018-02-26T06:28:00',1.55522,1.55523,1.55513,1.55517,64.77,1.55541,1.55543,1.55533,1.55537,94.2,True
'2018-02-26T06:29:00',1.55517,1.55524,1.55512,1.55512,67.48,1.55537,1.55544,1.55534,1.55534,99.03,False
'2018-02-26T06:30:00',1.55512,1.55514,1.55508,1.55509,49.46,1.55534,1.55536,1.55528,1.55528,38.3,False
'2018-02-26T06:31:00',1.55509,1.5551,1.55508,1.55509,15.12,1.55528,1.55529,1.55528,1.55528,10.29,True
'2018-02-26T06:32:00',1.55509,1.55513,1.55507,1.55513,45.99,1.55528,1.55531,1.55524,1.55531,32.6,True
'2018-02-26T06:33:00',1.55512,1.55552,1.55507,1.55536,265.86,1.5553,1.55573,1.55522,1.55556,203.54,False
'2018-02-26T06:34:00',1.55535,1.55545,1.55524,1.55538,221.68,1.55553,1.55564,1.55544,1.55558,158.29,False
'2018-02-26T06:35:00',1.5554,1.5554,1.55523,1.55525,191.83,1.55558,1.55561,1.55543,1.55547,203.33,True
'2018-02-26T06:36:00',1.55526,1.55551,1.55518,1.55523,243.98,1.55549,1.55572,1.5554,1.55545,222.07,False
'2018-02-26T06:37:00',1.55522,1.55522,1.55509,1.55515,130.24,1.55545,1.55545,1.5553,1.55539,198.19,False
'2018-02-26T06:38:00',1.55514,1.55519,1.55498,1.55507,125.76,1.55537,1.55539,1.55522,1.55533,108.6,True
'2018-02-26T06:39:00',1.55507,1.55533,1.55507,1.55527,179.08,1.55533,1.55555,1.5553,1.55551,150.81,False
'2018-02-26T06:40:00',1.5553,1.55532,1.55519,1.55524,142.8,1.55552,1.55555,1.5554,1.55547,120.17,False
'2018-02-26T06:41:00',1.55525,1.55527,1.55516,1.55519,135.71,1.55547,1.55551,1.55538,1.55543,80.48,True
'2018-02-26T06:42:00',1.55519,1.55528,1.55515,1.55517,150.87,1.55543,1.5555,1.55535,1.55538,112.11,False
'2018-02-26T06:43:00',1.55517,1.55527,1.5551,1.55513,149.79,1.55538,1.55542,1.55527,1.55529,87.24,False
'2018-02-26T06:44:00',1.55513,1.55513,1.55504,1.55508,86.38,1.55528,1.5553,1.5552,1.55525,54.12,True
'2018-02-26T06:45:00',1.55508,1.55518,1.55499,1.55503,141.28,1.55524,1.55536,1.55518,1.55521,72.37,False
'2018-02-26T06:46:00',1.55503,1.5551,1.555,1.5551,102.47,1.55522,1.5553,1.55518,1.5553,81.88,True
'2018-02-26T06:47:00',1.5551,1.55536,1.5551,1.55536,113.35,1.5553,1.55556,1.5553,1.55556,194.99,True
'2018-02-26T06:48:00',1.55536,1.55552,1.55519,1.55521,165.24,1.55556,1.55568,1.55539,1.55542,142.02,False
'2018-02-26T06:49:00',1.55521,1.55536,1.55521,1.55531,176.2,1.55542,1.55551,1.55538,1.55549,79.49,False
'2018-02-26T06:50:00',1.55533,1.55533,1.55528,1.55529,48.17,1.5555,1.5555,1.55546,1.55547,20.0,True
'2018-02-26T06:51:00',1.5553,1.55538,1.55529,1.55538,116.77,1.55547,1.55554,1.55546,1.55551,60.25,True
'2018-02-26T06:52:00',1.55537,1.55545,1.55533,1.55533,105.3,1.55552,1.55558,1.5555,1.5555,57.75,False
'2018-02-26T06:53:00',1.55534,1.55539,1.55527,1.55528,49.02,1.55554,1.55558,1.55545,1.55545,48.87,False
'2018-02-26T06:54:00',1.55525,1.55539,1.55515,1.55529,163.68,1.55541,1.55556,1.55532,1.55547,91.62,True
'2018-02-26T06:55:00',1.55529,1.55563,1.55526,1.55555,177.66,1.55549,1.55581,1.55546,1.55574,116.79,True
'2018-02-26T06:56:00',1.55553,1.55573,1.55551,1.55569,202.36,1.55574,1.55593,1.55571,1.55588,108.33,False
'2018-02-26T06:57:00',1.55568,1.55568,1.55553,1.55553,142.19,1.55587,1.55587,1.5557,1.55572,91.91,False
'2018-02-26T06:58:00',1.55553,1.55553,1.55538,1.55545,75.17,1.55573,1.55573,1.55554,1.55562,49.86,True
'2018-02-26T06:59:00',1.55546,1.55569,1.55539,1.55569,137.6,1.55562,1.55589,1.55557,1.55585,85.55,True
'2018-02-26T07:00:00',1.55567,1.55572,1.55556,1.55558,201.78,1.55577,1.55589,1.55566,1.55575,130.74,True
'2018-02-26T07:01:00',1.55557,1.55583,1.55553,1.55558,183.61,1.55575,1.556,1.55572,1.55576,153.88,False
'2018-02-26T07:02:00',1.55559,1.55568,1.55544,1.55554,100.0,1.55576,1.55584,1.55565,1.55574,118.05,False
'2018-02-26T07:03:00',1.55554,1.55564,1.55547,1.55557,163.7,1.55573,1.55586,1.55565,1.55579,98.92,False
'2018-02-26T07:04:00',1.55557,1.55564,1.55551,1.55553,192.54,1.55579,1.55582,1.5557,1.55572,108.37,False
'2018-02-26T07:05:00',1.55554,1.55561,1.55553,1.55558,128.62,1.55573,1.55581,1.55571,1.55578,86.14,False
'2018-02-26T07:06:00',1.55558,1.5556,1.55546,1.5555,125.07,1.55578,1.55579,1.55563,1.55569,68.72,False
'2018-02-26T07:07:00',1.5555,1.55555,1.55547,1.55548,175.16,1.55567,1.55574,1.55566,1.55569,84.96,True
'2018-02-26T07:08:00',1.55548,1.55569,1.55547,1.55569,136.81,1.55569,1.55586,1.55567,1.55586,128.3,True
'2018-02-26T07:09:00',1.5557,1.5557,1.55558,1.55565,204.9,1.55591,1.55591,1.55579,1.55584,161.44,False
'2018-02-26T07:10:00',1.55563,1.55565,1.55543,1.55543,129.61,1.55584,1.55584,1.55561,1.55561,108.48,False
'2018-02-26T07:11:00',1.55543,1.55558,1.55543,1.55552,183.02,1.55562,1.55579,1.55561,1.55572,158.03,True
'2018-02-26T07:12:00',1.55551,1.55567,1.55543,1.55554,148.33,1.5557,1.55586,1.55562,1.55572,131.92,True
'2018-02-26T07:13:00',1.55552,1.55567,1.55552,1.55553,194.63,1.55573,1.55587,1.55565,1.55573,181.24,False
'2018-02-26T07:14:00',1.55553,1.55566,1.55549,1.55551,198.12,1.55572,1.55587,1.5557,1.55573,222.8,True
'2018-02-26T07:15:00',1.55552,1.55577,1.55552,1.55552,217.12,1.55574,1.55596,1.55573,1.55573,173.49,False
'2018-02-26T07:16:00',1.55552,1.5557,1.55551,1.55553,178.04,1.55573,1.55592,1.55572,1.55574,186.22,True
'2018-02-26T07:17:00',1.55553,1.55576,1.55553,1.55564,201.3,1.55574,1.55597,1.55574,1.55587,181.04,False
'2018-02-26T07:18:00',1.55563,1.55567,1.55553,1.55562,186.45,1.55587,1.55589,1.55574,1.55585,148.54,False
'2018-02-26T07:19:00',1.55562,1.55564,1.55544,1.5555,197.01,1.55585,1.55585,1.55567,1.55572,136.27,True
'2018-02-26T07:20:00',1.5555,1.55569,1.55546,1.55558,159.79,1.55573,1.5559,1.55566,1.55581,110.57,False
'2018-02-26T07:21:00',1.5556,1.55567,1.55549,1.55549,185.76,1.55581,1.55588,1.55569,1.55571,140.71,False
'2018-02-26T07:22:00',1.55547,1.55562,1.55547,1.55556,195.72,1.55569,1.55584,1.55569,1.55579,126.26,True
'2018-02-26T07:23:00',1.55562,1.55565,1.55548,1.55548,178.83,1.55584,1.55586,1.55568,1.55568,123.93,False
'2018-02-26T07:24:00',1.55548,1.55553,1.55544,1.55549,119.08,1.55567,1.55575,1.55565,1.5557,77.96,False
'2018-02-26T07:25:00',1.55548,1.55551,1.55537,1.55541,135.16,1.5557,1.55571,1.55558,1.55561,98.98,False
'2018-02-26T07:26:00',1.5554,1.55547,1.5553,1.55543,172.85,1.5556,1.55567,1.55542,1.55565,97.76,True
'2018-02-26T07:27:00',1.55542,1.5555,1.5553,1.55545,143.53,1.55565,1.55572,1.5555,1.55567,107.35,False
'2018-02-26T07:28:00',1.55544,1.55546,1.55535,1.55541,142.99,1.55567,1.55567,1.55556,1.55564,110.67,True
'2018-02-26T07:29:00',1.55545,1.55557,1.55544,1.55551,76.08,1.55567,1.55576,1.55565,1.55572,75.91,False
'2018-02-26T07:30:00',1.55551,1.55551,1.55534,1.55542,193.75,1.55572,1.55572,1.55555,1.55565,151.23,True
'2018-02-26T07:31:00',1.55544,1.55556,1.55544,1.55546,119.22,1.55565,1.55578,1.55565,1.55568,131.83,True
'2018-02-26T07:32:00',1.55546,1.55562,1.55546,1.55556,132.0,1.55568,1.55582,1.55568,1.55579,131.79,False
'2018-02-26T07:33:00',1.55556,1.5556,1.55542,1.55543,135.18,1.5558,1.55582,1.55562,1.55563,141.93,False
'2018-02-26T07:34:00',1.55543,1.55546,1.55537,1.55542,126.15,1.55563,1.55568,1.55555,1.5556,148.01,True
'2018-02-26T07:35:00',1.55542,1.55555,1.55541,1.55549,121.8,1.55562,1.55576,1.55562,1.55569,145.76,True
'2018-02-26T07:36:00',1.55548,1.55557,1.55543,1.55554,108.62,1.55568,1.55579,1.55562,1.55575,170.01,True
'2018-02-26T07:37:00',1.55551,1.55561,1.55551,1.5556,70.74,1.55574,1.55581,1.55569,1.55579,119.05,True
'2018-02-26T07:38:00',1.5556,1.55569,1.5556,1.55567,59.84,1.55578,1.55589,1.55577,1.55585,100.88,True
'2018-02-26T07:39:00',1.55567,1.55575,1.5556,1.55568,127.04,1.55585,1.55594,1.55581,1.55589,144.39,False
'2018-02-26T07:40:00',1.55564,1.55564,1.55553,1.55553,96.67,1.55583,1.55583,1.55575,1.55575,70.59,True
'2018-02-26T07:41:00',1.55555,1.55568,1.55551,1.55562,93.5,1.55575,1.55589,1.55571,1.55582,147.14,True
'2018-02-26T07:42:00',1.55562,1.55576,1.55562,1.55569,168.52,1.55582,1.55597,1.55582,1.5559,132.21,True
'2018-02-26T07:43:00',1.55568,1.55582,1.55568,1.5558,111.44,1.5559,1.55601,1.55589,1.55601,119.3,True
'2018-02-26T07:44:00',1.55581,1.55594,1.55568,1.55594,148.64,1.55601,1.55615,1.55589,1.55615,126.83,True
'2018-02-26T07:45:00',1.55595,1.55597,1.55586,1.5559,180.47,1.55615,1.55618,1.55607,1.5561,140.46,True
'2018-02-26T07:46:00',1.5559,1.556,1.55575,1.55581,132.87,1.5561,1.55616,1.55595,1.55602,97.61,False
'2018-02-26T07:47:00',1.55582,1.55588,1.55573,1.55574,180.17,1.55602,1.55604,1.55589,1.55591,85.07,False
'2018-02-26T07:48:00',1.55574,1.55577,1.55566,1.55574,102.37,1.55591,1.55595,1.55585,1.55594,85.51,True
'2018-02-26T07:49:00',1.55574,1.55589,1.5557,1.55584,105.96,1.55593,1.55609,1.55587,1.55603,91.71,True
'2018-02-26T07:50:00',1.55582,1.55599,1.55582,1.55596,155.22,1.55604,1.55616,1.55602,1.55614,119.17,True
'2018-02-26T07:51:00',1.55596,1.55612,1.55591,1.55608,178.83,1.55612,1.55633,1.5561,1.55629,151.57,True
'2018-02-26T07:52:00',1.5561,1.55632,1.55608,1.55627,187.52,1.55629,1.5565,1.55627,1.55648,202.54,False
'2018-02-26T07:53:00',1.55627,1.55628,1.55607,1.55618,252.62,1.55648,1.55648,1.55627,1.55639,168.66,True
'2018-02-26T07:54:00',1.55623,1.55628,1.55618,1.55624,111.45,1.55643,1.55649,1.55636,1.55642,73.67,False
'2018-02-26T07:55:00',1.55623,1.55623,1.55601,1.55615,153.49,1.5564,1.55641,1.55622,1.55635,153.04,False
'2018-02-26T07:56:00',1.55613,1.55617,1.55611,1.55613,109.25,1.55633,1.55637,1.55631,1.55635,89.94,True
'2018-02-26T07:57:00',1.55613,1.55624,1.55612,1.55615,146.22,1.55635,1.55643,1.55632,1.55635,160.77,False
'2018-02-26T07:58:00',1.55616,1.55622,1.55612,1.55616,61.97,1.55636,1.5564,1.55629,1.55632,102.77,True
'2018-02-26T07:59:00',1.55614,1.55627,1.5561,1.55623,112.44,1.55632,1.55644,1.55628,1.5564,122.26,True
'2018-02-26T08:00:00',1.55625,1.55661,1.55621,1.55621,149.12,1.55642,1.55676,1.55638,1.55642,158.7,False
'2018-02-26T08:01:00',1.55622,1.55622,1.55604,1.55608,110.44,1.55642,1.55643,1.55622,1.55626,102.59,False
'2018-02-26T08:02:00',1.55607,1.55617,1.556,1.556,197.99,1.55627,1.55636,1.55621,1.55621,150.15,False
'2018-02-26T08:03:00',1.556,1.556,1.5558,1.5558,69.3,1.55621,1.55621,1.55602,1.55602,60.27,False
'2018-02-26T08:04:00',1.55581,1.55582,1.55562,1.55568,170.53,1.55597,1.55603,1.55581,1.5559,141.54,True
'2018-02-26T08:05:00',1.55569,1.55583,1.55557,1.55557,157.05,1.55592,1.55605,1.55575,1.55577,114.61,False
'2018-02-26T08:06:00',1.55558,1.55574,1.55545,1.55571,217.1,1.55579,1.55595,1.55559,1.55591,186.95,True
'2018-02-26T08:07:00',1.5557,1.5558,1.55561,1.55564,170.33,1.5559,1.55601,1.55581,1.55582,123.15,False
'2018-02-26T08:08:00',1.55565,1.55573,1.55561,1.55563,112.75,1.55582,1.5559,1.55578,1.55581,66.7,True
'2018-02-26T08:09:00',1.55559,1.55579,1.55557,1.55575,145.93,1.55581,1.55598,1.55576,1.55595,95.56,True
'2018-02-26T08:10:00',1.55575,1.556,1.55566,1.5559,128.11,1.55595,1.5562,1.55584,1.55611,132.1,True
'2018-02-26T08:11:00',1.55592,1.55611,1.55545,1.55548,173.71,1.55613,1.55632,1.55566,1.55567,181.13,False
'2018-02-26T08:12:00',1.55547,1.55572,1.55547,1.55572,152.45,1.55567,1.55593,1.55567,1.55592,141.54,False
'2018-02-26T08:13:00',1.55571,1.55571,1.55555,1.55555,118.84,1.55591,1.55591,1.55576,1.55576,84.3,False
'2018-02-26T08:14:00',1.55555,1.55559,1.55541,1.55556,183.07,1.55578,1.55581,1.55559,1.55577,137.81,True
'2018-02-26T08:15:00',1.55556,1.55584,1.55556,1.55582,89.26,1.55577,1.55601,1.55577,1.55601,154.2,True
'2018-02-26T08:16:00',1.55582,1.55593,1.55578,1.55593,120.97,1.55601,1.55614,1.556,1.55614,127.56,True
'2018-02-26T08:17:00',1.55594,1.55598,1.55567,1.5557,138.51,1.55613,1.55619,1.55588,1.55591,149.72,False
'2018-02-26T08:18:00',1.55569,1.55572,1.55544,1.55544,142.79,1.55588,1.55593,1.55566,1.55567,131.65,False
'2018-02-26T08:19:00',1.55545,1.55548,1.55531,1.55537,223.79,1.55567,1.55567,1.5555,1.55557,163.25,True
'2018-02-26T08:20:00',1.55538,1.55554,1.55524,1.55526,226.62,1.55557,1.55571,1.55543,1.55543,131.52,False
'2018-02-26T08:21:00',1.55526,1.55542,1.5552,1.5554,130.3,1.55546,1.55562,1.55538,1.55559,95.75,True
'2018-02-26T08:22:00',1.5554,1.55545,1.55513,1.55515,179.55,1.5556,1.55563,1.55534,1.55536,187.79,False
'2018-02-26T08:23:00',1.5552,1.55523,1.55505,1.55518,212.81,1.55538,1.55542,1.55526,1.55538,159.63,True
'2018-02-26T08:24:00',1.55516,1.55523,1.55493,1.55518,202.77,1.55536,1.55543,1.55509,1.55536,202.0,False
'2018-02-26T08:25:00',1.55516,1.55522,1.555,1.5552,169.91,1.55535,1.55542,1.55517,1.55534,181.26,True
'2018-02-26T08:26:00',1.5552,1.55537,1.55502,1.55531,177.93,1.55535,1.55554,1.55525,1.5555,240.51,False
'2018-02-26T08:27:00',1.55526,1.55536,1.55513,1.55514,113.43,1.55547,1.55554,1.55532,1.55533,150.58,False
'2018-02-26T08:28:00',1.55514,1.55527,1.55503,1.55513,129.47,1.55534,1.55545,1.55523,1.55531,190.54,False
'2018-02-26T08:29:00',1.55513,1.55513,1.55488,1.55504,179.8,1.55532,1.55532,1.55509,1.55525,219.17,False
'2018-02-26T08:30:00',1.55504,1.55504,1.55486,1.55501,204.26,1.55524,1.55524,1.55505,1.55518,193.13,True
'2018-02-26T08:31:00',1.55501,1.55566,1.55499,1.55561,382.98,1.55521,1.55583,1.55519,1.55581,326.85,True
'2018-02-26T08:32:00',1.55561,1.55567,1.55542,1.55561,193.02,1.55581,1.55586,1.55562,1.5558,223.8,False
'2018-02-26T08:33:00',1.55559,1.55564,1.55548,1.55561,229.41,1.55574,1.55583,1.55565,1.55577,174.91,True
'2018-02-26T08:34:00',1.55561,1.55565,1.55541,1.5555,216.6,1.55577,1.55583,1.55561,1.55569,133.6,True
'2018-02-26T08:35:00',1.55552,1.55571,1.55548,1.55562,227.91,1.55569,1.55592,1.55564,1.5558,154.01,True
'2018-02-26T08:36:00',1.55563,1.55583,1.55558,1.5557,211.74,1.55581,1.55603,1.55577,1.5559,159.79,True
'2018-02-26T08:37:00',1.55572,1.55584,1.55566,1.55576,158.83,1.55593,1.55602,1.55585,1.55597,113.04,True
'2018-02-26T08:38:00',1.55576,1.55595,1.55565,1.55583,171.57,1.55597,1.55616,1.55584,1.55602,168.45,False
'2018-02-26T08:39:00',1.55583,1.55594,1.5556,1.55588,187.45,1.556,1.55614,1.55579,1.55607,157.74,True
'2018-02-26T08:40:00',1.55585,1.55604,1.55583,1.55592,125.14,1.55603,1.55621,1.55602,1.55612,144.71,True
'2018-02-26T08:41:00',1.55592,1.5561,1.55583,1.55602,145.91,1.55611,1.55627,1.55602,1.55619,136.7,True
'2018-02-26T08:42:00',1.55599,1.55628,1.55589,1.55623,167.62,1.55616,1.5564,1.55608,1.5564,150.47,True
'2018-02-26T08:43:00',1.55624,1.55647,1.55612,1.55612,162.89,1.5564,1.55658,1.55627,1.55627,145.29,False
'2018-02-26T08:44:00',1.55612,1.55629,1.55607,1.55623,106.99,1.55626,1.55645,1.55622,1.55644,92.25,True
'2018-02-26T08:45:00',1.55623,1.55632,1.55615,1.55624,141.3,1.55644,1.55651,1.55635,1.55645,208.52,False
'2018-02-26T08:46:00',1.55624,1.55627,1.55605,1.5561,186.77,1.55645,1.55646,1.55625,1.55633,221.15,True
'2018-02-26T08:47:00',1.55611,1.55632,1.55593,1.55632,167.35,1.55633,1.55651,1.55612,1.55651,167.33,True
'2018-02-26T08:48:00',1.55633,1.55635,1.55595,1.55609,225.18,1.55652,1.55653,1.55611,1.55629,139.36,True
'2018-02-26T08:49:00',1.55614,1.55645,1.55605,1.55645,241.36,1.55629,1.55668,1.55625,1.55668,142.7,True
'2018-02-26T08:50:00',1.55644,1.55685,1.55641,1.55685,272.61,1.55664,1.55701,1.5566,1.55701,186.8,True
'2018-02-26T08:51:00',1.5568,1.55688,1.55651,1.5568,202.25,1.55699,1.55702,1.5567,1.557,182.37,True
'2018-02-26T08:52:00',1.5568,1.55688,1.55649,1.55653,181.96,1.55698,1.55707,1.55664,1.55671,163.5,False
'2018-02-26T08:53:00',1.55653,1.55658,1.55639,1.55645,176.04,1.55671,1.55677,1.55653,1.5566,122.9,False
'2018-02-26T08:54:00',1.55644,1.55644,1.55606,1.55612,206.4,1.5566,1.5566,1.55622,1.55632,168.66,False
'2018-02-26T08:55:00',1.5561,1.55611,1.55594,1.55609,138.02,1.55629,1.5563,1.55613,1.55627,185.95,True
'2018-02-26T08:56:00',1.55608,1.55645,1.55608,1.55616,179.36,1.55627,1.55661,1.55627,1.55634,179.11,False
'2018-02-26T08:57:00',1.55616,1.55624,1.55606,1.55616,193.46,1.55633,1.55643,1.55625,1.55635,168.22,False
'2018-02-26T08:58:00',1.55619,1.55622,1.55593,1.55607,165.02,1.55638,1.55641,1.55612,1.55623,146.52,False
'2018-02-26T08:59:00',1.55606,1.5561,1.55586,1.55587,175.66,1.55622,1.55626,1.55602,1.55606,120.05,True
'2018-02-26T09:00:00',1.5559,1.55638,1.5559,1.55601,224.14,1.5561,1.55659,1.5561,1.55617,276.41,False
'2018-02-26T09:01:00',1.55601,1.55606,1.55569,1.55593,185.68,1.55618,1.55619,1.55583,1.5561,256.13,True
'2018-02-26T09:02:00',1.55591,1.55646,1.55591,1.55646,165.35,1.55609,1.55668,1.55609,1.55668,230.24,True
'2018-02-26T09:03:00',1.55646,1.55649,1.55638,1.55645,187.33,1.55664,1.55669,1.55655,1.55664,124.53,True
'2018-02-26T09:04:00',1.55646,1.55662,1.55637,1.55656,224.95,1.55664,1.55681,1.55654,1.55676,161.86,True
'2018-02-26T09:05:00',1.55654,1.55667,1.55648,1.55653,134.74,1.55674,1.55687,1.55668,1.55671,119.04,True
'2018-02-26T09:06:00',1.55652,1.55669,1.55652,1.55668,216.38,1.55671,1.55688,1.55671,1.55687,144.94,True
'2018-02-26T09:07:00',1.55666,1.55672,1.55646,1.55649,143.38,1.55684,1.55691,1.55665,1.55668,115.92,False
'2018-02-26T09:08:00',1.55648,1.55658,1.55631,1.5565,127.54,1.55666,1.55676,1.5565,1.5567,108.31,True
'2018-02-26T09:09:00',1.55652,1.55662,1.55638,1.55652,163.19,1.55673,1.55682,1.55655,1.55671,143.92,True
'2018-02-26T09:10:00',1.55655,1.55702,1.55652,1.55698,219.3,1.55673,1.5572,1.55665,1.55717,192.57,True
'2018-02-26T09:11:00',1.55698,1.55703,1.55666,1.55675,121.64,1.55715,1.5572,1.55685,1.55697,107.35,False
'2018-02-26T09:12:00',1.55675,1.55688,1.55662,1.55662,133.7,1.55696,1.55706,1.55681,1.55681,114.49,False
'2018-02-26T09:13:00',1.55663,1.55676,1.55652,1.55672,101.25,1.55682,1.55691,1.55671,1.55689,118.57,True
'2018-02-26T09:14:00',1.55672,1.55681,1.5565,1.5565,109.75,1.55688,1.55695,1.55667,1.55669,158.14,False
'2018-02-26T09:15:00',1.55649,1.55664,1.55643,1.55648,93.33,1.55668,1.55683,1.55662,1.55667,97.76,False
'2018-02-26T09:16:00',1.5565,1.55664,1.55643,1.5566,96.15,1.55669,1.55683,1.55664,1.55679,83.01,False
'2018-02-26T09:17:00',1.55661,1.55663,1.55648,1.55655,96.8,1.55681,1.55682,1.55667,1.55673,93.2,True
'2018-02-26T09:18:00',1.55655,1.5567,1.55653,1.55661,123.65,1.55673,1.55688,1.55671,1.55677,98.34,False
'2018-02-26T09:19:00',1.55657,1.55662,1.55637,1.55637,158.2,1.55676,1.5568,1.55653,1.55657,116.39,False
'2018-02-26T09:20:00',1.55637,1.55647,1.55631,1.5564,104.06,1.55655,1.55666,1.5565,1.55659,77.48,True
'2018-02-26T09:21:00',1.55641,1.55649,1.55626,1.55634,108.27,1.5566,1.55666,1.55645,1.55656,90.56,False
'2018-02-26T09:22:00',1.55634,1.55638,1.55623,1.55633,104.42,1.55656,1.55659,1.55642,1.55651,92.06,True
'2018-02-26T09:23:00',1.55634,1.55656,1.55629,1.55654,148.2,1.55652,1.55677,1.55648,1.55676,152.45,True
'2018-02-26T09:24:00',1.55654,1.55667,1.55645,1.55645,129.31,1.55672,1.55688,1.55664,1.55664,116.29,False
'2018-02-26T09:25:00',1.55645,1.55647,1.55624,1.55624,141.36,1.55666,1.55667,1.55643,1.55643,185.52,False
'2018-02-26T09:26:00',1.55624,1.55634,1.55612,1.55626,128.31,1.55643,1.55651,1.5563,1.55645,164.0,True
'2018-02-26T09:27:00',1.55624,1.55647,1.55618,1.55626,180.39,1.5564,1.55662,1.55637,1.55645,237.42,False
'2018-02-26T09:28:00',1.55627,1.5563,1.55608,1.55613,123.32,1.55646,1.55649,1.55627,1.55631,150.58,True
'2018-02-26T09:29:00',1.55614,1.55635,1.55612,1.55626,202.61,1.55633,1.55653,1.55628,1.55644,142.12,False
'2018-02-26T09:30:00',1.55626,1.55633,1.55602,1.55603,171.07,1.55644,1.55651,1.5562,1.55622,126.6,False
'2018-02-26T09:31:00',1.55605,1.55611,1.55581,1.55608,225.96,1.55624,1.55631,1.556,1.55625,221.36,False
'2018-02-26T09:32:00',1.55609,1.5561,1.55586,1.55594,179.6,1.55628,1.55628,1.55596,1.55611,212.87,False
'2018-02-26T09:33:00',1.55592,1.55601,1.55585,1.55596,132.72,1.55611,1.5562,1.55599,1.5561,172.18,False
'2018-02-26T09:34:00',1.55597,1.55602,1.55569,1.55575,162.55,1.5561,1.55618,1.55584,1.55594,163.05,False
'2018-02-26T09:35:00',1.5557,1.55593,1.5557,1.55582,125.43,1.55593,1.55609,1.55579,1.55599,118.23,False
'2018-02-26T09:36:00',1.55582,1.55584,1.55552,1.55562,196.59,1.556,1.55603,1.55568,1.55579,177.7,False
'2018-02-26T09:37:00',1.55563,1.55573,1.55557,1.5556,138.77,1.55579,1.55592,1.55575,1.55577,150.22,True
'2018-02-26T09:38:00',1.5556,1.55588,1.55555,1.55587,194.33,1.55579,1.55608,1.55574,1.55605,198.23,False
'2018-02-26T09:39:00',1.55586,1.55586,1.55568,1.5557,176.06,1.55604,1.55604,1.55581,1.55587,137.88,True
'2018-02-26T09:40:00',1.5557,1.55597,1.5557,1.55592,146.28,1.55588,1.55616,1.55584,1.55611,143.09,False
'2018-02-26T09:41:00',1.5559,1.55595,1.55581,1.55588,145.39,1.55607,1.55614,1.556,1.55608,149.59,True
'2018-02-26T09:42:00',1.55586,1.55603,1.55583,1.55593,112.03,1.55605,1.55622,1.55603,1.55613,139.39,True
'2018-02-26T09:43:00',1.55594,1.55609,1.55592,1.55601,141.65,1.55613,1.55629,1.55611,1.55621,187.91,True
'2018-02-26T09:44:00',1.55601,1.55628,1.556,1.55626,127.28,1.55621,1.55646,1.55621,1.55645,172.43,False
'2018-02-26T09:45:00',1.55626,1.55626,1.55611,1.55618,134.68,1.55645,1.55645,1.5563,1.55637,152.87,True
'2018-02-26T09:46:00',1.55617,1.5563,1.55605,1.55621,143.3,1.55637,1.55647,1.55625,1.55641,136.3,True
'2018-02-26T09:47:00',1.5562,1.55641,1.5562,1.5563,175.13,1.55635,1.55661,1.55635,1.55652,116.26,False
'2018-02-26T09:48:00',1.5563,1.5564,1.55628,1.55637,117.15,1.55652,1.55656,1.55645,1.55655,78.0,True
'2018-02-26T09:49:00',1.55637,1.55642,1.55629,1.55633,125.91,1.55655,1.5566,1.55646,1.5565,91.6,False
'2018-02-26T09:50:00',1.5563,1.55632,1.55605,1.55608,158.67,1.55646,1.55649,1.55622,1.55626,96.99,False
'2018-02-26T09:51:00',1.55608,1.5562,1.55602,1.55604,165.32,1.55627,1.55638,1.55618,1.55621,105.25,True
'2018-02-26T09:52:00',1.55603,1.55624,1.55598,1.55611,158.66,1.5562,1.55641,1.55612,1.55628,103.12,True
'2018-02-26T09:53:00',1.55613,1.55631,1.55611,1.55629,132.62,1.55628,1.5565,1.55626,1.55646,102.99,True
'2018-02-26T09:54:00',1.55629,1.55638,1.55613,1.55636,92.06,1.55646,1.55655,1.55627,1.55653,78.09,True
'2018-02-26T09:55:00',1.55634,1.55663,1.55634,1.55652,132.24,1.55651,1.55681,1.55651,1.55669,96.34,True
'2018-02-26T09:56:00',1.55653,1.55664,1.55652,1.55664,107.23,1.55669,1.55681,1.55667,1.55679,82.23,True
'2018-02-26T09:57:00',1.55664,1.55678,1.5566,1.55673,155.63,1.55677,1.55693,1.55676,1.55691,179.12,False
'2018-02-26T09:58:00',1.55673,1.55673,1.55647,1.55653,145.76,1.5569,1.55691,1.55666,1.55671,150.64,False
'2018-02-26T09:59:00',1.55653,1.55656,1.55629,1.55639,164.0,1.55671,1.55674,1.55647,1.55657,170.78,True
'2018-02-26T10:00:00',1.55639,1.55658,1.55627,1.55652,228.85,1.55658,1.55676,1.55646,1.55671,228.76,True
'2018-02-26T10:01:00',1.55651,1.55661,1.55643,1.5566,113.29,1.5567,1.55678,1.55657,1.55677,192.24,False
'2018-02-26T10:02:00',1.55661,1.55661,1.55649,1.55659,77.23,1.55677,1.55677,1.55665,1.55675,63.74,False
'2018-02-26T10:03:00',1.55659,1.55661,1.55641,1.55654,132.16,1.55675,1.55677,1.55658,1.55672,82.11,True
'2018-02-26T10:04:00',1.55654,1.55676,1.55649,1.5567,142.93,1.55672,1.55694,1.55666,1.55684,100.26,True
'2018-02-26T10:05:00',1.5567,1.55687,1.5567,1.55677,212.43,1.55684,1.55705,1.55684,1.55692,105.61,False
'2018-02-26T10:06:00',1.55674,1.55684,1.55661,1.55662,183.87,1.5569,1.55701,1.55678,1.55678,108.8,False
'2018-02-26T10:07:00',1.55661,1.55674,1.55652,1.55655,255.29,1.55676,1.55689,1.5567,1.55675,159.87,True
'2018-02-26T10:08:00',1.55655,1.55688,1.55655,1.5568,178.67,1.55675,1.55707,1.55675,1.55696,103.23,True
'2018-02-26T10:09:00',1.5568,1.55695,1.55674,1.55676,198.72,1.55697,1.55712,1.55692,1.55693,91.93,False
'2018-02-26T10:10:00',1.55675,1.55681,1.55664,1.55667,219.76,1.55693,1.55699,1.55682,1.55685,125.38,True
'2018-02-26T10:11:00',1.55668,1.55695,1.55666,1.55695,168.84,1.55684,1.55713,1.55684,1.55713,84.81,True
'2018-02-26T10:12:00',1.55703,1.55736,1.557,1.55734,317.12,1.55717,1.55756,1.55717,1.55752,150.6,True
'2018-02-26T10:13:00',1.55735,1.55745,1.55727,1.55742,140.08,1.55753,1.5576,1.55742,1.55756,132.81,True
'2018-02-26T10:14:00',1.55742,1.55771,1.55742,1.55746,142.78,1.55757,1.55788,1.55757,1.55766,119.09,False
'2018-02-26T10:15:00',1.55746,1.5575,1.55708,1.55712,172.59,1.55764,1.55767,1.55727,1.55729,125.54,False
'2018-02-26T10:16:00',1.55712,1.55744,1.55709,1.55739,109.38,1.55729,1.5576,1.55726,1.55756,89.75,True
'2018-02-26T10:17:00',1.55739,1.55763,1.55739,1.55763,136.49,1.55758,1.55781,1.55758,1.5578,82.18,True
'2018-02-26T10:18:00',1.55761,1.55776,1.55761,1.55768,211.85,1.55778,1.55794,1.55778,1.55786,137.74,True
'2018-02-26T10:19:00',1.55767,1.55785,1.55759,1.55767,142.85,1.55784,1.55801,1.55779,1.55786,93.62,True
'2018-02-26T10:20:00',1.55768,1.55789,1.55768,1.5578,147.23,1.55786,1.55809,1.55786,1.558,93.15,False
'2018-02-26T10:21:00',1.55781,1.55789,1.55761,1.55764,203.43,1.558,1.55808,1.55775,1.55784,155.43,False
'2018-02-26T10:22:00',1.55762,1.55777,1.55755,1.55771,134.62,1.55783,1.55797,1.55774,1.55791,126.65,True
'2018-02-26T10:23:00',1.55772,1.55783,1.55762,1.55764,113.85,1.55791,1.55802,1.55781,1.55783,138.82,True
'2018-02-26T10:24:00',1.55765,1.55785,1.55762,1.5577,110.3,1.55783,1.55804,1.55781,1.55788,113.36,True
'2018-02-26T10:25:00',1.55772,1.55801,1.55772,1.55794,103.38,1.55789,1.55818,1.55789,1.55812,104.89,False
'2018-02-26T10:26:00',1.55793,1.55799,1.55784,1.55786,68.86,1.55812,1.55816,1.558,1.55803,54.7,True
'2018-02-26T10:27:00',1.55786,1.55805,1.55773,1.55805,120.29,1.55802,1.55824,1.55793,1.55824,132.76,False
'2018-02-26T10:28:00',1.55804,1.55804,1.55766,1.5577,98.61,1.55824,1.55824,1.55786,1.55787,95.99,True
'2018-02-26T10:29:00',1.55769,1.55827,1.55767,1.55821,115.17,1.55787,1.55835,1.55786,1.55832,124.38,False
'2018-02-26T10:30:00',1.55814,1.55814,1.55796,1.55807,79.55,1.55832,1.55833,1.55812,1.55821,93.79,False
'2018-02-26T10:31:00',1.55807,1.5581,1.55788,1.55801,109.14,1.55821,1.55826,1.55803,1.55819,81.0,True
'2018-02-26T10:32:00',1.55803,1.55824,1.55803,1.55819,114.86,1.55821,1.5584,1.5582,1.55838,103.71,True
'2018-02-26T10:33:00',1.55821,1.5589,1.55821,1.55871,278.23,1.55838,1.55909,1.55838,1.55889,225.99,False
'2018-02-26T10:34:00',1.55873,1.55875,1.55848,1.55866,152.84,1.55891,1.55893,1.5586,1.55878,116.63,True
'2018-02-26T10:35:00',1.55867,1.55888,1.55857,1.55867,161.46,1.55878,1.55906,1.55868,1.55884,151.78,False
'2018-02-26T10:36:00',1.55871,1.55872,1.55841,1.55853,107.85,1.55885,1.55889,1.55858,1.5587,140.64,True
'2018-02-26T10:37:00',1.55852,1.5588,1.55852,1.55873,122.62,1.55872,1.55898,1.55871,1.55891,111.76,True
'2018-02-26T10:38:00',1.55873,1.55894,1.55873,1.55889,108.74,1.55891,1.55912,1.55891,1.55907,125.73,False
'2018-02-26T10:39:00',1.5589,1.55895,1.55873,1.55893,140.72,1.55908,1.5591,1.55888,1.55908,167.53,True
'2018-02-26T10:40:00',1.55891,1.55896,1.55852,1.5586,186.61,1.55906,1.55913,1.55869,1.55878,145.35,False
'2018-02-26T10:41:00',1.55858,1.55865,1.5584,1.55847,100.09,1.55876,1.55884,1.55849,1.55854,76.5,False
'2018-02-26T10:42:00',1.55844,1.55844,1.55817,1.55817,81.43,1.55851,1.55851,1.55823,1.55823,64.0,False
'2018-02-26T10:43:00',1.55817,1.55832,1.55806,1.55807,110.74,1.55823,1.55846,1.55821,1.55824,99.2,False
'2018-02-26T10:44:00',1.55807,1.55816,1.55797,1.558,120.32,1.55825,1.55832,1.55816,1.55819,134.99,True
'2018-02-26T10:45:00',1.558,1.55867,1.55796,1.55851,254.91,1.55819,1.55885,1.55814,1.55868,253.06,True
'2018-02-26T10:46:00',1.55848,1.5587,1.55807,1.55809,290.71,1.55865,1.55886,1.55825,1.55827,239.95,False
'2018-02-26T10:47:00',1.5581,1.55842,1.55809,1.5584,197.55,1.55827,1.5586,1.55823,1.55855,150.47,True
'2018-02-26T10:48:00',1.55834,1.55846,1.55823,1.55846,127.67,1.55848,1.55859,1.55835,1.55859,98.0,True
'2018-02-26T10:49:00',1.55851,1.55859,1.55825,1.55842,117.5,1.55862,1.55874,1.55843,1.5586,159.07,False
'2018-02-26T10:50:00',1.55841,1.55854,1.5584,1.55851,82.39,1.5586,1.55873,1.55859,1.5587,108.84,True
'2018-02-26T10:51:00',1.5585,1.55858,1.55845,1.55849,46.3,1.5587,1.55874,1.55864,1.55867,62.45,True
'2018-02-26T10:52:00',1.55846,1.55885,1.55846,1.55868,120.41,1.55867,1.55904,1.55865,1.55886,147.55,True
'2018-02-26T10:53:00',1.55867,1.55892,1.55867,1.55889,137.77,1.55886,1.55909,1.55886,1.55907,151.91,False
'2018-02-26T10:54:00',1.55889,1.55889,1.5585,1.55862,113.87,1.55906,1.55906,1.55867,1.5588,164.28,False
'2018-02-26T10:55:00',1.55863,1.55878,1.55839,1.55842,104.55,1.5588,1.55895,1.55857,1.55861,114.78,False
'2018-02-26T10:56:00',1.55841,1.55852,1.55831,1.55851,108.29,1.5586,1.55869,1.55847,1.55869,106.41,True
'2018-02-26T10:57:00',1.55849,1.55866,1.55842,1.55855,124.81,1.55869,1.55884,1.55861,1.55868,124.76,True
'2018-02-26T10:58:00',1.55855,1.5587,1.55852,1.55869,70.06,1.55867,1.55889,1.55864,1.55889,62.56,True
'2018-02-26T10:59:00',1.5587,1.55874,1.55845,1.55851,138.68,1.55889,1.55892,1.55866,1.5587,171.74,False
'2018-02-26T11:00:00',1.55849,1.55857,1.55832,1.55832,145.6,1.55867,1.55876,1.55851,1.55851,119.31,False
'2018-02-26T11:01:00',1.55832,1.55846,1.55829,1.55833,153.42,1.55852,1.5586,1.55841,1.55845,126.0,True
'2018-02-26T11:02:00',1.55837,1.55849,1.55835,1.55841,155.04,1.55851,1.55865,1.55851,1.55859,153.13,True
'2018-02-26T11:03:00',1.5584,1.55857,1.55837,1.55851,108.87,1.55858,1.55874,1.55855,1.5587,99.69,True
'2018-02-26T11:04:00',1.55851,1.55876,1.55851,1.55862,67.32,1.55871,1.55893,1.5587,1.5588,54.06,False
'2018-02-26T11:05:00',1.55862,1.55867,1.55808,1.55808,167.34,1.5588,1.55884,1.55826,1.55827,109.88,False
'2018-02-26T11:06:00',1.55808,1.55824,1.55808,1.55815,180.96,1.55827,1.55842,1.55826,1.55834,142.45,False
'2018-02-26T11:07:00',1.55816,1.5582,1.55807,1.55814,133.16,1.55834,1.55839,1.55826,1.5583,101.92,True
'2018-02-26T11:08:00',1.55815,1.55828,1.55812,1.55813,115.46,1.5583,1.55845,1.55829,1.55829,91.97,False
'2018-02-26T11:09:00',1.55814,1.55825,1.55803,1.55807,115.84,1.55831,1.55844,1.55822,1.55823,92.04,False
'2018-02-26T11:10:00',1.55803,1.55808,1.55794,1.55797,144.01,1.5582,1.55827,1.55812,1.55816,90.88,True
'2018-02-26T11:11:00',1.55798,1.55812,1.55794,1.55812,112.04,1.55817,1.5583,1.55811,1.5583,92.49,True
'2018-02-26T11:12:00',1.55813,1.55814,1.55788,1.55791,69.53,1.5583,1.55832,1.55805,1.55805,76.32,True
'2018-02-26T11:13:00',1.55791,1.5582,1.5579,1.55804,123.78,1.55805,1.55835,1.55805,1.5582,91.14,True
'2018-02-26T11:14:00',1.55804,1.55825,1.55804,1.55812,139.58,1.55821,1.55843,1.5582,1.5583,109.32,True
'2018-02-26T11:15:00',1.55814,1.55833,1.55814,1.55824,177.42,1.5583,1.55849,1.5583,1.55843,139.36,True
'2018-02-26T11:16:00',1.55825,1.55833,1.55805,1.55812,127.35,1.55842,1.55851,1.55822,1.55829,118.02,False
'2018-02-26T11:17:00',1.55812,1.55817,1.55801,1.55801,95.79,1.55829,1.55833,1.55818,1.55818,84.97,False
'2018-02-26T11:18:00',1.55803,1.55805,1.55787,1.55798,188.12,1.55819,1.55822,1.55803,1.55817,108.26,True
'2018-02-26T11:19:00',1.55801,1.55806,1.55781,1.55785,188.15,1.55817,1.55824,1.55797,1.55801,159.72,False
'2018-02-26T11:20:00',1.55784,1.5579,1.55778,1.55785,94.68,1.55801,1.55808,1.55797,1.55804,113.69,True
'2018-02-26T11:21:00',1.55786,1.55814,1.55784,1.55809,106.06,1.55804,1.5582,1.55797,1.55817,155.82,False
'2018-02-26T11:22:00',1.55809,1.55809,1.55784,1.55785,63.68,1.55816,1.55817,1.558,1.55803,103.95,False
'2018-02-26T11:23:00',1.55783,1.55799,1.55783,1.55794,70.57,1.55801,1.55816,1.55801,1.55814,122.18,True
'2018-02-26T11:24:00',1.55795,1.55823,1.55794,1.55814,92.85,1.55813,1.55842,1.55813,1.55832,86.57,False
'2018-02-26T11:25:00',1.55813,1.55816,1.55777,1.55783,166.5,1.55831,1.55834,1.55792,1.55799,141.75,False
'2018-02-26T11:26:00',1.55784,1.55789,1.55774,1.55778,88.07,1.55799,1.55807,1.55791,1.55796,112.65,True
'2018-02-26T11:27:00',1.55778,1.55796,1.55777,1.5579,139.7,1.55796,1.55815,1.55796,1.55808,85.06,False
'2018-02-26T11:28:00',1.55791,1.55793,1.55779,1.55781,85.8,1.5581,1.5581,1.55796,1.558,64.99,False
'2018-02-26T11:29:00',1.55781,1.55783,1.55771,1.55777,180.8,1.558,1.55802,1.5579,1.55795,96.33,True
'2018-02-26T11:30:00',1.55777,1.55801,1.55777,1.55797,107.73,1.55795,1.5582,1.55795,1.55815,106.2,False
'2018-02-26T11:31:00',1.55799,1.55799,1.55776,1.55791,157.68,1.55815,1.55816,1.55795,1.55811,116.34,True
'2018-02-26T11:32:00',1.55791,1.55831,1.55791,1.55831,59.94,1.5581,1.55838,1.55809,1.55838,73.22,True
'2018-02-26T11:33:00',1.55829,1.55846,1.55827,1.55833,159.44,1.55836,1.55864,1.55836,1.55851,174.37,True
'2018-02-26T11:34:00',1.55833,1.55854,1.55833,1.55854,196.66,1.55851,1.55872,1.55851,1.55872,135.11,True
'2018-02-26T11:35:00',1.55854,1.55884,1.55853,1.55869,182.96,1.55872,1.55902,1.55872,1.55887,106.46,True
'2018-02-26T11:36:00',1.5587,1.55888,1.5587,1.55882,129.53,1.55888,1.55906,1.55888,1.559,123.38,True
'2018-02-26T11:37:00',1.55882,1.55892,1.55865,1.55872,124.93,1.55899,1.55905,1.55884,1.5589,98.51,False
'2018-02-26T11:38:00',1.55872,1.55887,1.55866,1.55876,130.63,1.5589,1.55903,1.55886,1.55894,106.59,True
'2018-02-26T11:39:00',1.55876,1.55908,1.55873,1.55905,132.23,1.55894,1.55927,1.55891,1.55923,95.11,True
'2018-02-26T11:40:00',1.55906,1.5591,1.55894,1.55904,229.68,1.55923,1.55928,1.55911,1.5592,123.38,True
'2018-02-26T11:41:00',1.55904,1.55935,1.55898,1.55932,192.4,1.5592,1.55954,1.55914,1.55952,105.23,True
'2018-02-26T11:42:00',1.55935,1.55947,1.55932,1.55941,192.86,1.55954,1.55964,1.55951,1.55959,102.93,True
'2018-02-26T11:43:00',1.55939,1.56002,1.55939,1.55975,282.42,1.55959,1.56021,1.55956,1.55993,234.48,False
'2018-02-26T11:44:00',1.55972,1.55988,1.55951,1.55988,228.09,1.55988,1.56004,1.55969,1.56004,195.65,True
'2018-02-26T11:45:00',1.55991,1.55992,1.55948,1.55951,134.57,1.5601,1.5601,1.55965,1.5597,137.01,False
'2018-02-26T11:46:00',1.55951,1.55985,1.55946,1.55965,160.15,1.55968,1.56,1.55965,1.55982,131.84,False
'2018-02-26T11:47:00',1.55965,1.55973,1.55958,1.55967,192.18,1.55982,1.5599,1.55977,1.55986,103.38,True
'2018-02-26T11:48:00',1.55967,1.56003,1.55962,1.55979,285.3,1.55986,1.56022,1.55981,1.55995,172.3,False
'2018-02-26T11:49:00',1.55978,1.55987,1.55968,1.55983,211.14,1.55994,1.56003,1.55983,1.55996,118.69,True
'2018-02-26T11:50:00',1.5598,1.55988,1.55959,1.55959,136.99,1.55996,1.56003,1.55974,1.55974,103.32,False
'2018-02-26T11:51:00',1.55959,1.55982,1.55953,1.55975,129.73,1.55973,1.55999,1.55969,1.55992,103.17,True
'2018-02-26T11:52:00',1.55974,1.56012,1.55972,1.55998,183.89,1.55992,1.56028,1.55989,1.56015,158.81,False
'2018-02-26T11:53:00',1.55997,1.56003,1.55981,1.55994,118.16,1.56015,1.56021,1.55997,1.56009,76.61,True
'2018-02-26T11:54:00',1.55994,1.56007,1.55984,1.55984,99.15,1.56008,1.56024,1.55999,1.56,75.3,False
'2018-02-26T11:55:00',1.55984,1.55998,1.55974,1.55989,193.05,1.56,1.56016,1.55992,1.56006,110.68,True
'2018-02-26T11:56:00',1.55991,1.56008,1.55976,1.55977,124.44,1.56009,1.56016,1.55993,1.55994,98.39,False
'2018-02-26T11:57:00',1.55977,1.55978,1.55962,1.55974,197.21,1.55994,1.55994,1.55978,1.55991,132.99,False
'2018-02-26T11:58:00',1.55973,1.55977,1.55944,1.5595,196.2,1.5599,1.55993,1.55962,1.55967,134.13,False
'2018-02-26T11:59:00',1.55949,1.55963,1.55941,1.55957,184.92,1.55964,1.55975,1.55958,1.55964,122.86,True
'2018-02-26T12:00:00',1.55955,1.5597,1.55944,1.55947,115.45,1.55964,1.55977,1.55953,1.55964,116.04,False
'2018-02-26T12:01:00',1.55951,1.55951,1.55919,1.55946,130.34,1.55965,1.55965,1.55936,1.55964,101.44,True
'2018-02-26T12:02:00',1.55947,1.55955,1.55937,1.5595,135.33,1.55964,1.55971,1.55952,1.55965,174.18,True
'2018-02-26T12:03:00',1.55951,1.55968,1.55949,1.55956,106.74,1.55965,1.55984,1.55965,1.55973,121.47,False
'2018-02-26T12:04:00',1.55957,1.55957,1.5594,1.55956,75.06,1.55974,1.55974,1.55957,1.55972,73.12,True
'2018-02-26T12:05:00',1.55959,1.55978,1.5595,1.55976,56.56,1.55975,1.55995,1.55966,1.55995,60.5,True
'2018-02-26T12:06:00',1.55976,1.55979,1.55961,1.55979,116.64,1.55995,1.55996,1.55977,1.55995,84.44,True
'2018-02-26T12:07:00',1.55979,1.55983,1.55969,1.5597,139.32,1.55995,1.56001,1.55986,1.55989,133.8,False
'2018-02-26T12:08:00',1.5597,1.55973,1.55943,1.55948,155.84,1.55989,1.55992,1.5596,1.55967,128.46,False
'2018-02-26T12:09:00',1.55948,1.55948,1.55914,1.55923,163.21,1.55967,1.55967,1.55934,1.55942,173.36,False
'2018-02-26T12:10:00',1.55923,1.55937,1.5592,1.55922,174.72,1.55942,1.55955,1.55935,1.55942,128.06,False
'2018-02-26T12:11:00',1.55923,1.55928,1.5591,1.55915,141.96,1.55943,1.55947,1.5593,1.55934,122.89,False
'2018-02-26T12:12:00',1.55915,1.55927,1.55908,1.55917,164.19,1.55934,1.55946,1.55926,1.5593,143.77,True
'2018-02-26T12:13:00',1.55919,1.55935,1.55919,1.55932,114.41,1.55933,1.55952,1.55932,1.55948,82.75,True
'2018-02-26T12:14:00',1.55931,1.55941,1.55922,1.55927,106.17,1.55948,1.55955,1.5594,1.55946,120.05,False
'2018-02-26T12:15:00',1.55928,1.55931,1.55912,1.55926,147.77,1.55946,1.55951,1.55929,1.55943,107.45,True
'2018-02-26T12:16:00',1.55925,1.55936,1.55919,1.55919,149.18,1.55943,1.55953,1.55938,1.55938,103.43,False
'2018-02-26T12:17:00',1.5592,1.55921,1.55905,1.55906,166.18,1.55937,1.5594,1.55922,1.55923,108.44,True
'2018-02-26T12:18:00',1.55905,1.55922,1.55905,1.55917,53.05,1.55923,1.55939,1.55921,1.55933,77.85,False
'2018-02-26T12:19:00',1.55917,1.55922,1.55911,1.55913,126.0,1.55934,1.55939,1.5593,1.55932,115.95,True
'2018-02-26T12:20:00',1.55915,1.55925,1.55907,1.55923,143.04,1.55932,1.55943,1.55925,1.55942,114.23,True
'2018-02-26T12:21:00',1.55923,1.5593,1.55901,1.55905,152.88,1.55942,1.55949,1.5592,1.55923,164.07,False
'2018-02-26T12:22:00',1.55903,1.55908,1.55894,1.55898,101.43,1.55923,1.55926,1.55913,1.55915,129.94,True
'2018-02-26T12:23:00',1.55896,1.55912,1.55892,1.55912,123.42,1.55915,1.5593,1.55911,1.5593,157.76,True
'2018-02-26T12:24:00',1.55912,1.55917,1.55903,1.55905,160.08,1.5593,1.55936,1.55922,1.55924,152.98,False
'2018-02-26T12:25:00',1.55905,1.55908,1.55897,1.55899,117.08,1.55924,1.55927,1.55915,1.55917,107.17,False
'2018-02-26T12:26:00',1.55898,1.55901,1.55886,1.55893,96.39,1.55917,1.5592,1.55905,1.55913,122.95,True
'2018-02-26T12:27:00',1.55893,1.55905,1.55892,1.55904,90.93,1.55913,1.55923,1.55911,1.55923,95.1,True
'2018-02-26T12:28:00',1.55904,1.55913,1.55896,1.55913,146.28,1.55923,1.55932,1.55915,1.55932,123.56,True
'2018-02-26T12:29:00',1.55913,1.55921,1.55879,1.55879,182.16,1.55932,1.55938,1.55895,1.55897,107.86,False
'2018-02-26T12:30:00',1.55884,1.55894,1.55876,1.55878,223.24,1.55898,1.55912,1.55894,1.55897,199.84,False
'2018-02-26T12:31:00',1.55879,1.55885,1.55869,1.55869,119.37,1.55898,1.55903,1.55887,1.55887,95.73,True
'2018-02-26T12:32:00',1.5587,1.5589,1.5587,1.55883,167.9,1.55889,1.55904,1.55889,1.55899,142.63,True
'2018-02-26T12:33:00',1.55883,1.55913,1.55882,1.55912,105.49,1.55899,1.55929,1.55898,1.55929,90.05,False
'2018-02-26T12:34:00',1.55911,1.55911,1.55898,1.55907,105.68,1.55929,1.55929,1.55912,1.55919,97.5,True
'2018-02-26T12:35:00',1.5591,1.55914,1.55892,1.55899,76.9,1.55919,1.55929,1.55905,1.55916,77.81,False
'2018-02-26T12:36:00',1.55897,1.55897,1.55891,1.55891,28.62,1.55915,1.55915,1.55905,1.55905,30.09,False
'2018-02-26T12:37:00',1.55891,1.55895,1.55887,1.55893,79.49,1.55904,1.55912,1.55902,1.5591,86.01,True
'2018-02-26T12:38:00',1.55894,1.559,1.55889,1.55889,107.44,1.55912,1.55918,1.55906,1.55906,129.68,False
'2018-02-26T12:39:00',1.55889,1.55895,1.55878,1.55886,150.53,1.55907,1.55912,1.55895,1.55903,117.87,False
'2018-02-26T12:40:00',1.55886,1.55886,1.55875,1.55882,124.02,1.55901,1.55903,1.55886,1.55897,118.26,True
'2018-02-26T12:41:00',1.55884,1.55907,1.55872,1.55907,135.15,1.559,1.55925,1.55889,1.55925,188.03,True
'2018-02-26T12:42:00',1.55905,1.55918,1.55891,1.55918,184.76,1.55924,1.55937,1.55909,1.55937,145.78,True
'2018-02-26T12:43:00',1.55917,1.55929,1.55901,1.55901,205.21,1.55937,1.55949,1.55918,1.5592,147.73,False
'2018-02-26T12:44:00',1.55901,1.55918,1.55896,1.55904,124.9,1.55919,1.55936,1.55915,1.55923,106.05,False
'2018-02-26T12:45:00',1.55903,1.55904,1.55896,1.559,107.47,1.5592,1.55925,1.55911,1.55918,91.59,True
'2018-02-26T12:46:00',1.55901,1.55906,1.55889,1.55895,112.39,1.5592,1.55925,1.55908,1.55913,93.23,False
'2018-02-26T12:47:00',1.55895,1.55905,1.55888,1.55904,113.02,1.55914,1.55923,1.55905,1.5592,87.99,True
'2018-02-26T12:48:00',1.55903,1.5591,1.55903,1.55909,97.32,1.55919,1.55928,1.55919,1.55925,77.47,True
'2018-02-26T12:49:00',1.55907,1.55922,1.55906,1.55919,78.54,1.55925,1.55938,1.55922,1.55935,70.39,True
'2018-02-26T12:50:00',1.55918,1.5593,1.55914,1.55922,171.25,1.55934,1.55945,1.55929,1.55939,108.93,False
'2018-02-26T12:51:00',1.55921,1.55921,1.559,1.55901,147.73,1.55936,1.55936,1.55915,1.55915,110.24,True
'2018-02-26T12:52:00',1.559,1.55931,1.55899,1.55927,137.16,1.55915,1.55947,1.55915,1.55943,154.71,True
'2018-02-26T12:53:00',1.55925,1.55937,1.55918,1.55924,96.14,1.55943,1.55954,1.55936,1.55941,111.87,False
'2018-02-26T12:54:00',1.55923,1.55925,1.55914,1.55914,50.34,1.5594,1.55942,1.55931,1.55931,66.48,False
'2018-02-26T12:55:00',1.55914,1.55925,1.55891,1.55924,192.14,1.55931,1.55942,1.55908,1.55941,250.66,True
'2018-02-26T12:56:00',1.55925,1.55949,1.55922,1.55933,187.38,1.55941,1.55969,1.55938,1.55954,202.85,False
'2018-02-26T12:57:00',1.55933,1.55938,1.55918,1.5592,166.94,1.55954,1.55957,1.55931,1.55934,110.26,True
'2018-02-26T12:58:00',1.5592,1.55965,1.55917,1.5596,119.25,1.55935,1.55977,1.55931,1.55977,141.09,True
'2018-02-26T12:59:00',1.55959,1.55983,1.55952,1.55952,141.95,1.55977,1.56001,1.55969,1.55969,189.86,False
'2018-02-26T13:00:00',1.55957,1.55975,1.55953,1.55954,132.84,1.55973,1.55992,1.55969,1.5597,161.3,True
'2018-02-26T13:01:00',1.55955,1.55981,1.55933,1.55977,219.22,1.55971,1.56,1.55949,1.55994,192.74,True
'2018-02-26T13:02:00',1.5598,1.5601,1.55977,1.55993,158.52,1.55994,1.56027,1.55994,1.56007,155.45,False
'2018-02-26T13:03:00',1.55991,1.56004,1.55981,1.55996,160.81,1.56007,1.5602,1.55998,1.56014,148.08,False
'2018-02-26T13:04:00',1.55996,1.56003,1.55969,1.55974,153.87,1.56016,1.56019,1.55986,1.55992,131.21,True
'2018-02-26T13:05:00',1.55976,1.56003,1.55973,1.56,113.6,1.55992,1.56021,1.55991,1.56017,106.36,False
'2018-02-26T13:06:00',1.56,1.56,1.55957,1.55957,183.01,1.56016,1.56016,1.55976,1.55977,159.51,False
'2018-02-26T13:07:00',1.55961,1.55985,1.55961,1.55974,124.69,1.55981,1.55999,1.55979,1.55986,124.58,True
'2018-02-26T13:08:00',1.55973,1.55992,1.55973,1.55982,99.55,1.55985,1.56007,1.55985,1.56,107.9,False
'2018-02-26T13:09:00',1.55981,1.55984,1.55972,1.55975,123.41,1.55999,1.56002,1.55989,1.55992,94.6,False
'2018-02-26T13:10:00',1.55975,1.55978,1.55966,1.55972,82.01,1.55992,1.55995,1.55984,1.55988,75.74,True
'2018-02-26T13:11:00',1.55972,1.55988,1.55971,1.5598,81.55,1.55989,1.56005,1.55988,1.55996,60.24,True
'2018-02-26T13:12:00',1.5598,1.56005,1.55965,1.56005,288.93,1.55998,1.56024,1.55984,1.56023,181.68,False
'2018-02-26T13:13:00',1.56005,1.56005,1.55956,1.55971,162.24,1.56023,1.56024,1.55971,1.5599,133.59,False
'2018-02-26T13:14:00',1.55972,1.55972,1.55949,1.55961,181.46,1.5599,1.55991,1.55966,1.55981,170.14,False
'2018-02-26T13:15:00',1.55962,1.55965,1.55935,1.55941,171.21,1.55982,1.55983,1.55955,1.55958,189.71,False
'2018-02-26T13:16:00',1.5594,1.55943,1.5593,1.55938,99.3,1.55958,1.5596,1.55947,1.55957,124.68,True
'2018-02-26T13:17:00',1.55938,1.55943,1.55931,1.55943,144.67,1.55956,1.55963,1.55948,1.55961,138.16,True
'2018-02-26T13:18:00',1.55943,1.55959,1.55935,1.55956,172.09,1.55961,1.55977,1.55952,1.55975,143.92,False
'2018-02-26T13:19:00',1.55956,1.55956,1.55943,1.55953,133.16,1.55975,1.55975,1.55962,1.55971,79.91,True
'2018-02-26T13:20:00',1.55953,1.55965,1.55953,1.55961,146.52,1.55971,1.55983,1.55971,1.55979,120.53,False
'2018-02-26T13:21:00',1.55957,1.55962,1.55932,1.55939,138.61,1.55973,1.55981,1.5595,1.55959,141.08,False
'2018-02-26T13:22:00',1.55939,1.55949,1.55937,1.55937,95.14,1.55958,1.55965,1.55955,1.55955,113.01,True
'2018-02-26T13:23:00',1.55941,1.55959,1.55937,1.55952,112.87,1.55958,1.55977,1.55953,1.55971,150.41,True
'2018-02-26T13:24:00',1.55952,1.5597,1.55952,1.55966,118.38,1.55971,1.55988,1.55969,1.55982,188.39,True
'2018-02-26T13:25:00',1.55964,1.5598,1.55962,1.5598,219.44,1.55981,1.55998,1.5598,1.55998,223.62,True
'2018-02-26T13:26:00',1.5598,1.56003,1.55974,1.55974,178.07,1.55998,1.5602,1.55986,1.55987,146.89,False
'2018-02-26T13:27:00',1.55974,1.55997,1.55971,1.55995,67.66,1.55986,1.56014,1.55986,1.56012,81.99,False
'2018-02-26T13:28:00',1.55996,1.55996,1.5598,1.55987,117.07,1.56012,1.56012,1.55992,1.56004,77.63,False
'2018-02-26T13:29:00',1.55988,1.55995,1.55973,1.55975,131.43,1.56003,1.56012,1.55989,1.55991,85.49,True
'2018-02-26T13:30:00',1.55975,1.56011,1.55962,1.56009,171.35,1.55991,1.56029,1.55982,1.56027,152.87,True
'2018-02-26T13:31:00',1.5601,1.56038,1.56007,1.56038,240.01,1.56026,1.56052,1.56026,1.56051,142.77,True
'2018-02-26T13:32:00',1.56043,1.56054,1.56021,1.56052,218.23,1.56052,1.56069,1.56032,1.56069,120.1,True
'2018-02-26T13:33:00',1.56053,1.56083,1.56043,1.56072,156.71,1.56069,1.56097,1.5606,1.5609,115.38,False
'2018-02-26T13:34:00',1.56072,1.56077,1.56051,1.56058,175.65,1.5609,1.56092,1.56068,1.56074,106.56,False
'2018-02-26T13:35:00',1.56059,1.56065,1.56036,1.56058,165.84,1.56074,1.56082,1.56052,1.56076,137.18,True
'2018-02-26T13:36:00',1.56057,1.56083,1.56045,1.56072,216.52,1.56077,1.56101,1.56064,1.56089,217.39,False
'2018-02-26T13:37:00',1.56072,1.56072,1.56058,1.56063,110.84,1.5609,1.5609,1.56075,1.5608,90.92,False
'2018-02-26T13:38:00',1.56064,1.56068,1.56035,1.56055,149.84,1.56082,1.56083,1.56045,1.56072,141.79,True
'2018-02-26T13:39:00',1.56055,1.56089,1.56055,1.56081,150.21,1.56071,1.56102,1.56071,1.56094,152.37,True
'2018-02-26T13:40:00',1.56081,1.56095,1.56074,1.56093,254.98,1.56095,1.5611,1.56089,1.56108,155.5,False
'2018-02-26T13:41:00',1.56094,1.56094,1.56056,1.56079,196.19,1.56109,1.5611,1.56075,1.56096,143.78,False
'2018-02-26T13:42:00',1.56079,1.56089,1.56066,1.56069,118.94,1.56093,1.56105,1.56084,1.56088,120.08,False
'2018-02-26T13:43:00',1.56069,1.56087,1.56069,1.56086,120.58,1.56088,1.56104,1.56087,1.56104,95.79,True
'2018-02-26T13:44:00',1.56086,1.56107,1.56081,1.56091,104.34,1.56102,1.5612,1.56098,1.5611,113.64,True
'2018-02-26T13:45:00',1.56092,1.56122,1.56073,1.56107,196.27,1.5611,1.56133,1.5609,1.56123,145.98,False
'2018-02-26T13:46:00',1.56106,1.56108,1.56069,1.56082,209.59,1.56124,1.56126,1.56083,1.56089,122.1,False
'2018-02-26T13:47:00',1.56084,1.56092,1.5608,1.5609,92.19,1.56098,1.5611,1.56098,1.56107,82.01,True
'2018-02-26T13:48:00',1.5609,1.56105,1.56073,1.56101,86.01,1.56106,1.5612,1.56089,1.5612,89.88,True
'2018-02-26T13:49:00',1.56102,1.56113,1.56088,1.56108,123.87,1.56119,1.5613,1.56106,1.56126,124.93,False
'2018-02-26T13:50:00',1.56111,1.56112,1.56097,1.56099,101.16,1.56127,1.56128,1.56115,1.56117,76.86,True
'2018-02-26T13:51:00',1.56099,1.56114,1.56088,1.56091,115.23,1.56117,1.56132,1.56106,1.56108,117.52,False
'2018-02-26T13:52:00',1.56091,1.56112,1.56073,1.56108,133.9,1.5611,1.56126,1.56089,1.56125,162.57,True
'2018-02-26T13:53:00',1.56109,1.56112,1.56099,1.56102,69.62,1.56126,1.56127,1.56117,1.56118,79.02,True
'2018-02-26T13:54:00',1.56102,1.56133,1.561,1.56132,168.67,1.5612,1.56151,1.56119,1.56148,142.98,False
'2018-02-26T13:55:00',1.56131,1.56132,1.56103,1.56111,184.71,1.5615,1.5615,1.5612,1.56128,140.38,True
'2018-02-26T13:56:00',1.56111,1.56156,1.56105,1.56142,130.21,1.56128,1.56172,1.56122,1.56156,89.29,True
'2018-02-26T13:57:00',1.56141,1.56166,1.56135,1.56163,240.66,1.56156,1.5618,1.56149,1.56178,183.58,True
'2018-02-26T13:58:00',1.56161,1.56168,1.56142,1.56148,101.57,1.56178,1.56183,1.5616,1.56167,99.31,False
'2018-02-26T13:59:00',1.56147,1.56151,1.56123,1.56126,177.85,1.56167,1.56167,1.56138,1.56139,181.44,False
'2018-02-26T14:00:00',1.56125,1.56129,1.5609,1.56118,227.75,1.56139,1.56144,1.56107,1.56136,301.91,False
'2018-02-26T14:01:00',1.56118,1.5612,1.56098,1.56098,180.34,1.56136,1.56138,1.56117,1.56117,177.3,False
'2018-02-26T14:02:00',1.56099,1.56114,1.56094,1.561,125.06,1.56117,1.56131,1.56111,1.56119,120.13,False
'2018-02-26T14:03:00',1.56103,1.56106,1.56087,1.56089,140.84,1.5612,1.56124,1.56107,1.56108,123.21,True
'2018-02-26T14:04:00',1.56089,1.56139,1.56089,1.56134,287.97,1.56108,1.56155,1.56108,1.56151,197.91,True
'2018-02-26T14:05:00',1.56133,1.56144,1.56112,1.56118,286.75,1.56151,1.5616,1.56127,1.56134,158.77,False
'2018-02-26T14:06:00',1.56118,1.56118,1.56079,1.56098,199.64,1.56135,1.56135,1.56092,1.56116,175.92,False
'2018-02-26T14:07:00',1.561,1.5611,1.56098,1.56104,132.57,1.56116,1.56127,1.56114,1.5612,118.46,True
'2018-02-26T14:08:00',1.56104,1.56127,1.56099,1.56125,240.13,1.56119,1.56146,1.56115,1.56143,156.0,True
'2018-02-26T14:09:00',1.56125,1.56155,1.56121,1.56151,271.97,1.56141,1.56172,1.56138,1.56169,203.49,True
'2018-02-26T14:10:00',1.56149,1.56169,1.5614,1.56153,173.65,1.56169,1.56182,1.56157,1.56171,166.65,True
'2018-02-26T14:11:00',1.56152,1.56173,1.56151,1.56163,195.5,1.5617,1.56189,1.56167,1.56178,153.95,False
'2018-02-26T14:12:00',1.56161,1.56161,1.56125,1.56145,158.27,1.56179,1.56179,1.56142,1.56162,154.67,False
'2018-02-26T14:13:00',1.56144,1.56156,1.56123,1.5613,248.92,1.56162,1.56173,1.56139,1.56148,168.39,True
'2018-02-26T14:14:00',1.56131,1.5617,1.5613,1.5616,237.34,1.56148,1.56187,1.56147,1.56178,198.76,False
'2018-02-26T14:15:00',1.5616,1.56165,1.56145,1.56145,157.49,1.56176,1.56183,1.56164,1.56164,179.79,False
'2018-02-26T14:16:00',1.56145,1.56151,1.5614,1.56144,142.14,1.56164,1.56169,1.56158,1.56162,123.26,True
'2018-02-26T14:17:00',1.56144,1.56157,1.56124,1.56139,227.41,1.56162,1.56176,1.56141,1.56158,204.59,True
'2018-02-26T14:18:00',1.5614,1.56173,1.5614,1.56167,249.92,1.56159,1.56191,1.56159,1.56185,168.14,True
'2018-02-26T14:19:00',1.56167,1.56177,1.5616,1.5617,149.79,1.56185,1.56196,1.56178,1.56187,160.88,True
'2018-02-26T14:20:00',1.56169,1.56209,1.56163,1.56195,166.8,1.56186,1.56224,1.56181,1.56214,243.46,True
'2018-02-26T14:21:00',1.56196,1.56214,1.56191,1.56209,125.83,1.56214,1.56232,1.56209,1.56227,170.96,True
'2018-02-26T14:22:00',1.56209,1.56228,1.56205,1.56227,69.14,1.56228,1.56246,1.56223,1.56246,67.77,True
'2018-02-26T14:23:00',1.56227,1.56251,1.56225,1.56251,177.5,1.56245,1.56268,1.56243,1.56267,151.15,False
'2018-02-26T14:24:00',1.56249,1.56249,1.56223,1.56227,123.72,1.56267,1.56267,1.5624,1.56244,111.8,True
'2018-02-26T14:25:00',1.56227,1.5625,1.56224,1.56243,182.7,1.56242,1.56266,1.5624,1.5626,143.67,False
'2018-02-26T14:26:00',1.56241,1.56241,1.56213,1.56219,241.32,1.56258,1.56258,1.56229,1.56235,147.4,False
'2018-02-26T14:27:00',1.56219,1.56219,1.56177,1.56182,154.57,1.56235,1.56235,1.56191,1.56197,117.59,False
'2018-02-26T14:28:00',1.56187,1.56197,1.56176,1.56197,200.83,1.56198,1.56215,1.56192,1.56215,189.66,True
'2018-02-26T14:29:00',1.56197,1.56207,1.56184,1.5619,191.87,1.56215,1.56223,1.56201,1.5621,186.34,False
'2018-02-26T14:30:00',1.56194,1.56199,1.56174,1.56179,234.25,1.56211,1.56218,1.5619,1.56196,216.07,False
'2018-02-26T14:31:00',1.56178,1.56193,1.56173,1.5619,228.98,1.56197,1.56209,1.56191,1.56209,130.33,True
'2018-02-26T14:32:00',1.56191,1.56199,1.56186,1.56195,156.97,1.56208,1.56217,1.56204,1.56212,134.09,True
'2018-02-26T14:33:00',1.56196,1.56222,1.56189,1.56207,173.94,1.56213,1.5624,1.56207,1.56226,154.43,False
'2018-02-26T14:34:00',1.5621,1.56218,1.56181,1.56185,207.11,1.56225,1.56234,1.56195,1.56203,142.63,False
'2018-02-26T14:35:00',1.56188,1.56211,1.56166,1.56206,204.25,1.56206,1.56226,1.5618,1.56223,142.92,True
'2018-02-26T14:36:00',1.56206,1.56216,1.56163,1.56173,156.82,1.56223,1.56234,1.56178,1.56187,117.3,False
'2018-02-26T14:37:00',1.56173,1.56173,1.56146,1.56146,162.42,1.56186,1.56186,1.56165,1.56166,106.37,False
'2018-02-26T14:38:00',1.56148,1.56165,1.56132,1.56137,222.66,1.56166,1.56184,1.56149,1.56156,205.53,True
'2018-02-26T14:39:00',1.56139,1.56169,1.56136,1.56164,183.5,1.56156,1.56189,1.56154,1.56179,163.84,True
'2018-02-26T14:40:00',1.56165,1.56172,1.56154,1.56157,148.9,1.56183,1.56189,1.56172,1.56175,139.23,False
'2018-02-26T14:41:00',1.56157,1.56166,1.56152,1.56153,120.94,1.56175,1.56184,1.56169,1.56171,75.27,False
'2018-02-26T14:42:00',1.56153,1.56159,1.56132,1.56134,174.66,1.56171,1.56174,1.56149,1.56153,132.63,False
'2018-02-26T14:43:00',1.56136,1.5614,1.5612,1.56133,144.66,1.56154,1.56154,1.56136,1.56147,90.64,True
'2018-02-26T14:44:00',1.56133,1.56146,1.56111,1.56115,178.86,1.56147,1.56163,1.56129,1.56132,112.07,False
'2018-02-26T14:45:00',1.56117,1.56138,1.56117,1.56128,132.83,1.56133,1.56154,1.56132,1.56143,148.5,False
'2018-02-26T14:46:00',1.56128,1.56136,1.56106,1.56122,132.47,1.56142,1.56151,1.56122,1.56138,114.87,False
'2018-02-26T14:47:00',1.56124,1.56132,1.56086,1.56096,211.42,1.56139,1.56151,1.56104,1.56112,221.14,False
'2018-02-26T14:48:00',1.56098,1.5612,1.56085,1.56098,192.63,1.56113,1.56136,1.56103,1.56116,239.06,False
'2018-02-26T14:49:00',1.56097,1.56105,1.56056,1.56069,186.88,1.56115,1.56123,1.56076,1.56087,193.97,False
'2018-02-26T14:50:00',1.56068,1.56076,1.56024,1.56027,209.18,1.56087,1.56094,1.56041,1.56044,256.81,False
'2018-02-26T14:51:00',1.56026,1.56031,1.56007,1.56019,167.47,1.56044,1.56048,1.56025,1.56036,154.22,True
'2018-02-26T14:52:00',1.56019,1.56037,1.56007,1.56033,181.01,1.56034,1.56053,1.56026,1.5605,194.58,True
'2018-02-26T14:53:00',1.56032,1.56051,1.56031,1.56034,118.91,1.5605,1.56066,1.56045,1.56052,113.67,False
'2018-02-26T14:54:00',1.56035,1.56042,1.56033,1.56037,213.94,1.56052,1.56061,1.56045,1.56056,144.28,True
'2018-02-26T14:55:00',1.56036,1.5605,1.56025,1.56027,118.92,1.56054,1.56066,1.56043,1.56046,137.81,False
'2018-02-26T14:56:00',1.56027,1.56033,1.56004,1.56024,268.29,1.56046,1.56053,1.56022,1.56041,251.06,True
'2018-02-26T14:57:00',1.56027,1.56036,1.56021,1.5603,141.8,1.56044,1.56054,1.56037,1.56047,160.0,False
'2018-02-26T14:58:00',1.56031,1.56035,1.56016,1.56017,160.55,1.56048,1.56048,1.56034,1.56035,253.24,True
'2018-02-26T14:59:00',1.56018,1.56041,1.5598,1.5598,230.28,1.56034,1.5605,1.55992,1.55992,277.99,False
'2018-02-26T15:00:00',1.5598,1.56027,1.55978,1.56016,192.15,1.55995,1.56044,1.55993,1.56031,186.72,False
'2018-02-26T15:01:00',1.56016,1.56016,1.55988,1.55998,104.8,1.56032,1.56032,1.56004,1.56014,113.6,True
'2018-02-26T15:02:00',1.55998,1.5605,1.55994,1.5605,135.05,1.56014,1.56067,1.56009,1.56067,210.7,True
'2018-02-26T15:03:00',1.56051,1.56059,1.56023,1.56032,265.23,1.56069,1.56077,1.56038,1.56047,224.94,False
'2018-02-26T15:04:00',1.56029,1.56039,1.5602,1.56039,211.87,1.56046,1.56057,1.56035,1.56057,179.32,True
'2018-02-26T15:05:00',1.5604,1.5606,1.56012,1.56015,263.47,1.56059,1.56079,1.56029,1.56034,238.04,True
'2018-02-26T15:06:00',1.56014,1.56068,1.56001,1.56059,292.57,1.5603,1.56087,1.5602,1.56078,256.57,False
'2018-02-26T15:07:00',1.5606,1.5606,1.5603,1.56056,198.65,1.56077,1.56078,1.56049,1.56074,181.18,True
'2018-02-26T15:08:00',1.56056,1.561,1.5605,1.56098,203.35,1.56074,1.56116,1.56068,1.56116,199.35,True
'2018-02-26T15:09:00',1.56096,1.56107,1.56077,1.56087,173.51,1.56114,1.56126,1.56096,1.56106,126.74,True
'2018-02-26T15:10:00',1.56088,1.5612,1.56088,1.56116,177.28,1.56108,1.56137,1.56108,1.56135,149.05,True
'2018-02-26T15:11:00',1.56115,1.56152,1.56115,1.56135,151.44,1.56134,1.56164,1.56133,1.56153,160.26,False
'2018-02-26T15:12:00',1.56135,1.56143,1.56122,1.56134,152.6,1.56152,1.56161,1.56138,1.56146,123.19,True
'2018-02-26T15:13:00',1.56135,1.56167,1.56134,1.56158,136.19,1.56146,1.5618,1.56146,1.56175,191.03,False
'2018-02-26T15:14:00',1.56158,1.56163,1.5613,1.56162,160.16,1.56174,1.56182,1.56144,1.56179,142.33,True
'2018-02-26T15:15:00',1.56162,1.56172,1.56151,1.56154,121.08,1.5618,1.56189,1.56169,1.56172,129.23,False
'2018-02-26T15:16:00',1.56156,1.56165,1.56133,1.56145,166.18,1.56173,1.56179,1.5615,1.56158,161.49,False
'2018-02-26T15:17:00',1.56147,1.56147,1.56111,1.56124,217.36,1.56162,1.56162,1.56125,1.56141,151.12,True
'2018-02-26T15:18:00',1.56123,1.56149,1.56115,1.56115,190.27,1.5614,1.56165,1.56132,1.56133,141.92,True
'2018-02-26T15:19:00',1.56115,1.56168,1.56112,1.56168,248.77,1.56134,1.56187,1.56131,1.56185,180.97,True
'2018-02-26T15:20:00',1.56171,1.56201,1.56162,1.56194,232.85,1.56188,1.56218,1.56177,1.5621,241.6,False
'2018-02-26T15:21:00',1.56194,1.56195,1.56136,1.56142,119.58,1.56211,1.56211,1.56153,1.56159,140.05,False
'2018-02-26T15:22:00',1.56144,1.5616,1.5613,1.5616,138.7,1.56159,1.56178,1.56146,1.56177,159.74,True
'2018-02-26T15:23:00',1.56159,1.56172,1.56135,1.56165,148.31,1.56175,1.56188,1.56152,1.56179,157.51,True
'2018-02-26T15:24:00',1.56166,1.56178,1.56155,1.56168,105.25,1.56181,1.56197,1.5617,1.56185,88.56,False
'2018-02-26T15:25:00',1.56168,1.56175,1.56159,1.56166,122.67,1.56184,1.56193,1.56176,1.56186,147.85,True
'2018-02-26T15:26:00',1.56167,1.56175,1.56121,1.5614,207.39,1.56185,1.56194,1.56135,1.56153,216.62,True
'2018-02-26T15:27:00',1.56139,1.56178,1.56133,1.56155,241.1,1.56154,1.56196,1.56151,1.56173,227.52,True
'2018-02-26T15:28:00',1.56157,1.56185,1.56151,1.56151,159.77,1.56177,1.56201,1.56168,1.56168,140.05,False
'2018-02-26T15:29:00',1.5615,1.5616,1.56111,1.56128,204.06,1.56168,1.5618,1.5613,1.56146,250.03,False
'2018-02-26T15:30:00',1.56127,1.56136,1.56087,1.56093,210.43,1.56145,1.56154,1.56105,1.56111,195.7,False
'2018-02-26T15:31:00',1.56095,1.56112,1.56081,1.561,244.45,1.56112,1.56126,1.56097,1.56113,190.4,True
'2018-02-26T15:32:00',1.561,1.56113,1.56075,1.56079,172.31,1.56115,1.56128,1.56091,1.56097,165.69,False
'2018-02-26T15:33:00',1.56078,1.56085,1.56061,1.56071,205.23,1.56096,1.56101,1.56079,1.56089,211.42,True
'2018-02-26T15:34:00',1.56072,1.56111,1.56046,1.56089,201.54,1.5609,1.56126,1.56061,1.56108,261.97,True
'2018-02-26T15:35:00',1.5609,1.56128,1.56084,1.56127,201.17,1.56109,1.56146,1.56103,1.56144,253.47,True
'2018-02-26T15:36:00',1.56127,1.56132,1.56109,1.56119,175.39,1.56142,1.56144,1.56124,1.56135,149.75,True
'2018-02-26T15:37:00',1.56119,1.56134,1.56117,1.5613,141.97,1.56136,1.56151,1.56133,1.56147,138.74,True
'2018-02-26T15:38:00',1.56128,1.56151,1.56119,1.5614,214.52,1.56145,1.56167,1.56137,1.56157,259.64,False
'2018-02-26T15:39:00',1.56142,1.56146,1.56118,1.56121,280.27,1.56158,1.56162,1.56132,1.5614,259.18,False
'2018-02-26T15:40:00',1.5612,1.56121,1.56091,1.56095,240.1,1.56139,1.56139,1.56109,1.56113,265.17,True
'2018-02-26T15:41:00',1.56096,1.5615,1.56092,1.56132,150.77,1.56114,1.56168,1.56111,1.56153,222.56,True
'2018-02-26T15:42:00',1.56133,1.56153,1.56128,1.56139,162.81,1.56151,1.56169,1.56146,1.56157,247.31,True
'2018-02-26T15:43:00',1.56144,1.56155,1.5611,1.56129,180.66,1.56157,1.5617,1.56125,1.56147,191.25,False
'2018-02-26T15:44:00',1.56129,1.56149,1.56119,1.5613,147.08,1.56147,1.56166,1.56136,1.56144,179.36,False
'2018-02-26T15:45:00',1.56132,1.56132,1.56091,1.56119,161.55,1.56144,1.56146,1.56109,1.56137,187.45,False
'2018-02-26T15:46:00',1.56118,1.56126,1.56081,1.56083,168.75,1.56136,1.56143,1.56098,1.561,224.86,False
'2018-02-26T15:47:00',1.56082,1.56085,1.56068,1.56081,237.99,1.561,1.56103,1.56085,1.561,274.67,False
'2018-02-26T15:48:00',1.5608,1.56083,1.56063,1.56081,193.15,1.561,1.56101,1.56081,1.56098,251.13,True
'2018-02-26T15:49:00',1.56084,1.56108,1.56073,1.56095,227.89,1.56099,1.56125,1.56091,1.56115,296.26,False
'2018-02-26T15:50:00',1.56095,1.56105,1.56063,1.56066,170.83,1.56115,1.56122,1.56081,1.56086,161.47,True
'2018-02-26T15:51:00',1.56064,1.56113,1.56052,1.56109,255.66,1.56082,1.56131,1.56071,1.56126,178.15,True
'2018-02-26T15:52:00',1.5611,1.56134,1.56103,1.56108,174.9,1.56129,1.56148,1.5612,1.56128,171.17,False
'2018-02-26T15:53:00',1.56109,1.56128,1.56099,1.56108,177.78,1.56128,1.56145,1.56117,1.56126,183.51,False
'2018-02-26T15:54:00',1.56112,1.56115,1.56066,1.56082,150.38,1.56128,1.56133,1.56082,1.561,167.52,False
'2018-02-26T15:55:00',1.56083,1.56086,1.56071,1.56074,120.8,1.56099,1.56103,1.5609,1.56093,121.27,False
'2018-02-26T15:56:00',1.56074,1.56084,1.56072,1.56074,141.69,1.56093,1.56101,1.56089,1.56091,131.57,True
'2018-02-26T15:57:00',1.56072,1.56087,1.5606,1.56061,100.16,1.56089,1.561,1.56077,1.56077,96.86,False
'2018-02-26T15:58:00',1.5606,1.56079,1.56038,1.56039,187.79,1.56077,1.56096,1.56055,1.56055,155.62,True
'2018-02-26T15:59:00',1.56039,1.56087,1.56035,1.56077,164.2,1.56055,1.56107,1.56052,1.561,132.55,True
'2018-02-26T16:00:00',1.56082,1.56093,1.56061,1.56084,186.42,1.56105,1.56111,1.5608,1.56099,204.47,False
'2018-02-26T16:01:00',1.56085,1.56088,1.56074,1.56079,177.82,1.56101,1.56103,1.56088,1.56097,143.42,True
'2018-02-26T16:02:00',1.56078,1.56113,1.56067,1.56104,175.91,1.56095,1.56132,1.56086,1.56123,185.04,True
'2018-02-26T16:03:00',1.56104,1.56149,1.56092,1.56095,205.84,1.56124,1.56164,1.5611,1.56112,203.23,False
'2018-02-26T16:04:00',1.56101,1.56125,1.56043,1.56051,305.99,1.56113,1.56142,1.56062,1.56069,378.53,False
'2018-02-26T16:05:00',1.56052,1.56102,1.56052,1.56094,188.45,1.5607,1.56121,1.56069,1.56111,233.71,True
'2018-02-26T16:06:00',1.56095,1.56126,1.56091,1.56103,182.65,1.56112,1.56141,1.56109,1.56122,217.18,True
'2018-02-26T16:07:00',1.56105,1.56126,1.56101,1.56123,180.35,1.56123,1.56143,1.5612,1.56141,227.53,False
'2018-02-26T16:08:00',1.56122,1.56122,1.56034,1.56069,356.66,1.56141,1.56141,1.56052,1.56088,363.3,True
'2018-02-26T16:09:00',1.56071,1.56138,1.56039,1.56102,295.71,1.56088,1.56152,1.56057,1.56121,316.14,False
'2018-02-26T16:10:00',1.56098,1.56109,1.55977,1.56032,394.9,1.56119,1.56128,1.55993,1.56053,418.83,False
'2018-02-26T16:11:00',1.56032,1.56076,1.56015,1.56015,305.13,1.56054,1.56097,1.56034,1.56034,302.87,False
'2018-02-26T16:12:00',1.56017,1.56055,1.5597,1.56054,290.15,1.56037,1.56071,1.55982,1.56069,319.09,True
'2018-02-26T16:13:00',1.56053,1.56085,1.56043,1.56084,196.5,1.56067,1.56102,1.56058,1.561,218.04,True
'2018-02-26T16:14:00',1.56083,1.56123,1.56083,1.5611,221.88,1.56099,1.56141,1.56099,1.56128,193.32,True
'2018-02-26T16:15:00',1.56108,1.56143,1.56087,1.56143,188.28,1.56126,1.56163,1.56106,1.5616,198.14,True
'2018-02-26T16:16:00',1.56142,1.56168,1.56142,1.56148,218.67,1.56162,1.56184,1.56158,1.56166,217.6,False
'2018-02-26T16:17:00',1.56146,1.56162,1.56117,1.5615,346.75,1.56165,1.56179,1.56131,1.5617,233.39,True
'2018-02-26T16:18:00',1.5615,1.56179,1.56125,1.56127,197.4,1.5617,1.56192,1.56139,1.56143,227.87,False
'2018-02-26T16:19:00',1.56128,1.56131,1.56094,1.56094,207.6,1.56143,1.56147,1.56109,1.56109,190.69,True
'2018-02-26T16:20:00',1.5609,1.56139,1.56088,1.56128,175.33,1.56106,1.56151,1.56104,1.56138,169.83,False
'2018-02-26T16:21:00',1.56126,1.56136,1.56103,1.5613,213.65,1.56141,1.56154,1.56121,1.56147,181.24,False
'2018-02-26T16:22:00',1.56132,1.56132,1.56098,1.56102,213.31,1.56149,1.56149,1.56112,1.56118,180.3,False
'2018-02-26T16:23:00',1.56101,1.56119,1.56092,1.56105,190.15,1.56117,1.56137,1.56108,1.56122,163.54,False
'2018-02-26T16:24:00',1.56106,1.56118,1.56105,1.56114,124.03,1.56122,1.56132,1.5612,1.56131,98.75,True
'2018-02-26T16:25:00',1.56114,1.56127,1.56114,1.56116,126.79,1.56131,1.56144,1.56129,1.56133,118.1,False
'2018-02-26T16:26:00',1.56117,1.56127,1.56099,1.56099,172.85,1.56134,1.56143,1.56115,1.56117,153.25,False
'2018-02-26T16:27:00',1.56099,1.56114,1.5609,1.56101,140.67,1.56117,1.56129,1.56106,1.5612,146.35,False
'2018-02-26T16:28:00',1.56098,1.56108,1.56082,1.56093,150.36,1.56116,1.56122,1.56102,1.56109,221.32,True
'2018-02-26T16:29:00',1.56093,1.56113,1.56073,1.56112,148.24,1.56109,1.56131,1.56092,1.56129,182.72,True
'2018-02-26T16:30:00',1.5611,1.56136,1.56107,1.5613,166.94,1.56129,1.56149,1.56123,1.56147,190.51,True
'2018-02-26T16:31:00',1.56128,1.56142,1.56111,1.56136,150.0,1.56145,1.56156,1.56129,1.56153,203.28,True
'2018-02-26T16:32:00',1.56135,1.5617,1.56129,1.56149,217.23,1.56151,1.56185,1.56147,1.56167,319.03,False
'2018-02-26T16:33:00',1.5615,1.56165,1.56121,1.56126,217.92,1.56167,1.56181,1.56131,1.56134,201.72,False
'2018-02-26T16:34:00',1.56124,1.56164,1.56109,1.56148,206.96,1.56133,1.56174,1.56126,1.56158,268.04,False
'2018-02-26T16:35:00',1.56146,1.56155,1.56128,1.56152,178.58,1.5616,1.5617,1.56145,1.56166,223.06,True
'2018-02-26T16:36:00',1.56152,1.56163,1.56143,1.56154,155.89,1.56167,1.56177,1.56158,1.5617,223.05,False
'2018-02-26T16:37:00',1.56156,1.56162,1.56124,1.5616,130.91,1.56174,1.56177,1.56139,1.56177,177.03,True
'2018-02-26T16:38:00',1.56168,1.56185,1.56156,1.56173,165.09,1.56182,1.56203,1.56174,1.56191,197.54,False
'2018-02-26T16:39:00',1.56175,1.56175,1.56129,1.56134,162.48,1.56191,1.56193,1.56146,1.56152,202.56,False
'2018-02-26T16:40:00',1.56134,1.5615,1.56123,1.56128,159.68,1.56152,1.56165,1.56141,1.56145,244.05,False
'2018-02-26T16:41:00',1.56131,1.56132,1.56096,1.56113,164.67,1.56147,1.56149,1.56114,1.56132,220.78,True
'2018-02-26T16:42:00',1.56114,1.56138,1.56103,1.56138,264.31,1.56133,1.56156,1.56119,1.56156,258.65,True
'2018-02-26T16:43:00',1.56136,1.56171,1.5613,1.56143,240.16,1.56154,1.56187,1.56149,1.56162,258.97,False
'2018-02-26T16:44:00',1.56143,1.56158,1.56128,1.56135,147.93,1.5616,1.56175,1.56147,1.56153,171.64,False
'2018-02-26T16:45:00',1.56135,1.56137,1.5611,1.56132,204.2,1.56153,1.56157,1.56127,1.56149,216.43,True
'2018-02-26T16:46:00',1.56132,1.5614,1.56129,1.56135,115.77,1.56149,1.56156,1.56147,1.56151,103.87,True
'2018-02-26T16:47:00',1.56135,1.56144,1.56129,1.5613,121.19,1.56152,1.56162,1.56144,1.56149,140.11,False
'2018-02-26T16:48:00',1.56134,1.56134,1.56088,1.56101,201.29,1.56152,1.56152,1.56105,1.56118,173.27,False
'2018-02-26T16:49:00',1.56103,1.56103,1.56082,1.56085,193.51,1.5612,1.5612,1.56097,1.56104,241.75,False
'2018-02-26T16:50:00',1.56088,1.56091,1.56075,1.56085,227.33,1.56105,1.5611,1.56093,1.56104,274.4,True
'2018-02-26T16:51:00',1.56086,1.56094,1.56078,1.56089,226.26,1.56105,1.5611,1.56095,1.56104,217.0,True
'2018-02-26T16:52:00',1.56089,1.56115,1.56086,1.56112,146.21,1.56105,1.56132,1.56101,1.56129,168.69,True
'2018-02-26T16:53:00',1.56114,1.5612,1.56079,1.56079,222.63,1.56129,1.56133,1.56095,1.56095,191.48,False
'2018-02-26T16:54:00',1.56079,1.56094,1.56053,1.56059,159.29,1.56096,1.56108,1.56068,1.56072,167.81,False
'2018-02-26T16:55:00',1.56056,1.5608,1.56046,1.56046,209.08,1.56072,1.56098,1.56061,1.56061,264.07,False
'2018-02-26T16:56:00',1.56045,1.56059,1.56018,1.56054,214.27,1.56063,1.56074,1.56035,1.56067,225.3,True
'2018-02-26T16:57:00',1.56051,1.56097,1.56037,1.56091,342.12,1.56068,1.56113,1.56049,1.56105,319.37,True
'2018-02-26T16:58:00',1.5609,1.56136,1.56077,1.56079,287.91,1.56104,1.56149,1.56088,1.56092,283.24,True
'2018-02-26T16:59:00',1.56083,1.56146,1.56081,1.56146,303.93,1.56095,1.5616,1.56095,1.5616,305.17,True
'2018-02-26T17:00:00',1.5616,1.5616,1.5611,1.56135,304.33,1.56172,1.56172,1.56126,1.5615,271.84,False
'2018-02-26T17:01:00',1.56141,1.56142,1.5611,1.56132,277.39,1.56156,1.56158,1.56125,1.56147,301.88,True
'2018-02-26T17:02:00',1.56137,1.56145,1.56109,1.56114,214.42,1.56147,1.5616,1.56126,1.56131,226.77,True
'2018-02-26T17:03:00',1.56115,1.56173,1.56115,1.56154,205.86,1.56131,1.56192,1.56131,1.56172,247.32,True
'2018-02-26T17:04:00',1.56156,1.56175,1.56139,1.56159,255.75,1.56174,1.56194,1.56154,1.56175,211.22,False
'2018-02-26T17:05:00',1.56156,1.56175,1.56148,1.56162,233.17,1.56175,1.56194,1.56165,1.56181,226.02,True
'2018-02-26T17:06:00',1.56163,1.56179,1.56153,1.56173,295.29,1.56182,1.56198,1.5617,1.5619,199.55,True
'2018-02-26T17:07:00',1.56173,1.56182,1.56166,1.56168,263.96,1.56192,1.562,1.56184,1.56186,230.79,True
'2018-02-26T17:08:00',1.5617,1.56201,1.56162,1.56195,252.32,1.56187,1.56216,1.56179,1.56213,154.54,True
'2018-02-26T17:09:00',1.56192,1.56201,1.5617,1.56186,333.86,1.5621,1.56219,1.56177,1.56205,226.02,True
'2018-02-26T17:10:00',1.56186,1.56224,1.56184,1.56209,183.05,1.562,1.5624,1.562,1.56226,245.15,True
'2018-02-26T17:11:00',1.5621,1.56229,1.562,1.56223,210.69,1.56227,1.56248,1.56218,1.56241,206.21,True
'2018-02-26T17:12:00',1.56222,1.56258,1.56219,1.56219,215.71,1.5624,1.56275,1.56233,1.56233,166.21,False
'2018-02-26T17:13:00',1.56217,1.56246,1.56205,1.56245,234.92,1.56232,1.56257,1.56222,1.56255,216.05,True
'2018-02-26T17:14:00',1.56244,1.56272,1.56242,1.56266,179.33,1.56257,1.56288,1.56249,1.56286,190.89,False
'2018-02-26T17:15:00',1.56266,1.56266,1.5624,1.56249,198.4,1.56286,1.56286,1.56261,1.56268,224.19,False
'2018-02-26T17:16:00',1.56248,1.56261,1.56244,1.56246,204.25,1.56266,1.56278,1.56261,1.56263,206.36,True
'2018-02-26T17:17:00',1.56246,1.563,1.56243,1.563,182.38,1.56263,1.5631,1.5626,1.5631,153.59,True
'2018-02-26T17:18:00',1.56301,1.56301,1.56263,1.56268,218.09,1.56315,1.56315,1.56276,1.56279,177.6,False
'2018-02-26T17:19:00',1.56265,1.5627,1.56211,1.56221,220.48,1.56279,1.56287,1.56227,1.56237,174.69,False
'2018-02-26T17:20:00',1.56223,1.5624,1.56218,1.56235,160.4,1.56237,1.56256,1.56234,1.56251,157.35,True
'2018-02-26T17:21:00',1.56234,1.56266,1.56229,1.56255,194.21,1.56251,1.56281,1.56246,1.56269,159.01,True
'2018-02-26T17:22:00',1.56255,1.56302,1.56249,1.56293,196.11,1.56268,1.56318,1.56267,1.56312,205.41,True
'2018-02-26T17:23:00',1.56293,1.5631,1.56288,1.56289,221.54,1.56312,1.56328,1.56303,1.56304,219.12,False
'2018-02-26T17:24:00',1.56289,1.56296,1.56256,1.56256,159.96,1.56305,1.56312,1.56272,1.56274,163.45,True
'2018-02-26T17:25:00',1.56256,1.56303,1.56255,1.56293,181.8,1.56272,1.56315,1.56272,1.56308,156.9,False
'2018-02-26T17:26:00',1.56293,1.56296,1.56268,1.56283,167.25,1.56307,1.56311,1.56282,1.56302,184.27,True
'2018-02-26T17:27:00',1.56283,1.56299,1.56278,1.56288,172.33,1.563,1.56313,1.56297,1.56304,121.64,False
'2018-02-26T17:28:00',1.56289,1.56295,1.5627,1.56274,189.55,1.56305,1.5631,1.56285,1.56287,135.01,False
'2018-02-26T17:29:00',1.56274,1.56277,1.56225,1.5623,147.88,1.56287,1.56293,1.56239,1.56242,151.35,False
'2018-02-26T17:30:00',1.56229,1.56238,1.56189,1.56201,202.14,1.56242,1.56256,1.56206,1.56217,213.06,False
'2018-02-26T17:31:00',1.56199,1.56201,1.5617,1.56171,152.21,1.56216,1.56216,1.56186,1.56188,154.91,False
'2018-02-26T17:32:00',1.56169,1.56169,1.56134,1.56141,134.13,1.56187,1.56187,1.56144,1.56159,119.34,True
'2018-02-26T17:33:00',1.56142,1.56178,1.56136,1.56172,145.81,1.56158,1.56195,1.56152,1.56189,152.56,True
'2018-02-26T17:34:00',1.56172,1.56213,1.56165,1.56211,155.89,1.5619,1.5622,1.56183,1.56217,138.43,True
'2018-02-26T17:35:00',1.56204,1.56217,1.56203,1.56215,116.0,1.56212,1.56224,1.56211,1.56224,196.49,False
'2018-02-26T17:36:00',1.56215,1.56216,1.56162,1.56177,259.42,1.56224,1.56225,1.56178,1.56194,211.4,False
'2018-02-26T17:37:00',1.56176,1.56186,1.56155,1.56186,187.08,1.56194,1.56204,1.56172,1.56201,141.13,True
'2018-02-26T17:38:00',1.56181,1.56193,1.56175,1.56189,179.36,1.56198,1.5621,1.56191,1.56206,140.53,False
'2018-02-26T17:39:00',1.56189,1.56191,1.56169,1.56191,273.46,1.56205,1.56205,1.56185,1.56205,219.65,False
'2018-02-26T17:40:00',1.56191,1.56191,1.56133,1.56134,227.01,1.56201,1.56203,1.56148,1.56148,148.95,False
'2018-02-26T17:41:00',1.5613,1.56144,1.56121,1.56142,225.55,1.56147,1.56163,1.56135,1.56159,166.2,True
'2018-02-26T17:42:00',1.56142,1.56151,1.56121,1.56123,192.33,1.56159,1.56167,1.56137,1.56138,148.1,False
'2018-02-26T17:43:00',1.56123,1.56134,1.56115,1.56126,155.93,1.56139,1.56151,1.5613,1.56142,130.43,False
'2018-02-26T17:44:00',1.56122,1.5613,1.56115,1.56115,147.12,1.56134,1.56148,1.56132,1.56133,120.75,False
'2018-02-26T17:45:00',1.56117,1.56131,1.56109,1.56119,141.05,1.56134,1.56146,1.56127,1.56134,93.8,True
'2018-02-26T17:46:00',1.56117,1.56132,1.56103,1.56104,164.08,1.56132,1.56149,1.56117,1.5612,158.0,False
'2018-02-26T17:47:00',1.56105,1.56105,1.56071,1.56079,200.69,1.56119,1.56119,1.56086,1.56093,194.76,True
'2018-02-26T17:48:00',1.56079,1.56111,1.56073,1.56099,154.85,1.5609,1.56127,1.5609,1.56116,155.46,True
'2018-02-26T17:49:00',1.56099,1.56112,1.56098,1.56101,91.25,1.56115,1.56129,1.56112,1.56113,86.75,True
'2018-02-26T17:50:00',1.56102,1.5613,1.56086,1.56129,117.18,1.56113,1.56147,1.56096,1.56144,109.92,False
'2018-02-26T17:51:00',1.56129,1.56129,1.5611,1.56111,129.6,1.56142,1.56142,1.56126,1.56127,135.06,False
'2018-02-26T17:52:00',1.56111,1.56121,1.56096,1.56105,178.48,1.56129,1.56136,1.56114,1.56123,189.05,False
'2018-02-26T17:53:00',1.56104,1.56117,1.561,1.56108,157.85,1.56122,1.56135,1.56117,1.56126,158.62,True
'2018-02-26T17:54:00',1.56109,1.56129,1.56109,1.56117,230.04,1.56127,1.56146,1.56127,1.56135,198.7,False
'2018-02-26T17:55:00',1.56118,1.56125,1.56092,1.56092,194.25,1.56135,1.56142,1.56106,1.56107,132.89,False
'2018-02-26T17:56:00',1.56095,1.56095,1.56066,1.56068,130.07,1.56107,1.56107,1.56081,1.56086,113.86,False
'2018-02-26T17:57:00',1.56069,1.56072,1.56044,1.56061,227.49,1.56086,1.56088,1.56062,1.56077,250.42,True
'2018-02-26T17:58:00',1.56061,1.56082,1.56043,1.56051,277.82,1.56077,1.56099,1.5606,1.56066,234.54,True
'2018-02-26T17:59:00',1.56051,1.56095,1.56047,1.56061,185.09,1.56069,1.56109,1.56063,1.56077,168.17,False
'2018-02-26T18:00:00',1.5606,1.56064,1.56015,1.56026,180.4,1.56078,1.56081,1.56031,1.56042,172.08,False
'2018-02-26T18:01:00',1.56027,1.56033,1.55981,1.55991,232.53,1.56044,1.5605,1.55989,1.56009,165.41,False
'2018-02-26T18:02:00',1.5599,1.56028,1.5599,1.56027,219.16,1.56008,1.56048,1.56008,1.56045,161.6,True
'2018-02-26T18:03:00',1.56026,1.56031,1.56003,1.56014,291.7,1.56043,1.56049,1.56022,1.56032,189.72,False
'2018-02-26T18:04:00',1.56018,1.56022,1.56002,1.56014,217.42,1.56034,1.56039,1.56017,1.5603,154.45,False
'2018-02-26T18:05:00',1.56013,1.56014,1.55971,1.55992,190.79,1.56029,1.56031,1.55986,1.56007,121.41,True
'2018-02-26T18:06:00',1.55992,1.56016,1.55992,1.56013,193.89,1.56007,1.56035,1.56007,1.56031,135.64,True
'2018-02-26T18:07:00',1.56013,1.56019,1.56006,1.56017,180.22,1.56033,1.56037,1.56024,1.56036,201.06,True
'2018-02-26T18:08:00',1.56019,1.56048,1.5601,1.56048,169.23,1.56037,1.56066,1.56027,1.56066,177.07,True
'2018-02-26T18:09:00',1.56048,1.56063,1.56044,1.56048,148.87,1.56065,1.5608,1.56061,1.56064,133.37,False
'2018-02-26T18:10:00',1.56053,1.5606,1.56046,1.5605,79.29,1.56067,1.56075,1.56061,1.56068,74.71,False
'2018-02-26T18:11:00',1.5605,1.56051,1.56025,1.56026,141.16,1.56068,1.56069,1.56044,1.56044,151.18,False
'2018-02-26T18:12:00',1.56025,1.56029,1.55993,1.56011,150.93,1.56042,1.56046,1.56012,1.5603,147.85,True
'2018-02-26T18:13:00',1.56007,1.56041,1.56007,1.56041,124.22,1.56025,1.56058,1.56023,1.56058,105.36,True
'2018-02-26T18:14:00',1.56042,1.56062,1.5604,1.56055,167.46,1.56059,1.5608,1.56058,1.56073,151.22,True
'2018-02-26T18:15:00',1.56057,1.56106,1.56057,1.56086,194.15,1.56075,1.56121,1.56075,1.56105,160.46,True
'2018-02-26T18:16:00',1.56087,1.56114,1.56084,1.56108,121.3,1.56105,1.56129,1.56103,1.56124,129.27,True
'2018-02-26T18:17:00',1.56108,1.56119,1.56105,1.56113,94.49,1.56124,1.56133,1.56122,1.5613,135.07,False
'2018-02-26T18:18:00',1.56113,1.56113,1.56085,1.56087,156.35,1.5613,1.5613,1.56102,1.56105,113.21,False
'2018-02-26T18:19:00',1.56084,1.56107,1.56079,1.561,160.1,1.56102,1.56122,1.56097,1.56117,76.26,False
'2018-02-26T18:20:00',1.561,1.56101,1.56087,1.56096,85.64,1.56117,1.56117,1.56101,1.56111,71.13,True
'2018-02-26T18:21:00',1.56096,1.56101,1.56087,1.56094,192.94,1.56111,1.56118,1.56104,1.56111,115.6,True
'2018-02-26T18:22:00',1.56094,1.56116,1.56093,1.56096,215.93,1.56111,1.56135,1.56108,1.56114,131.35,True
'2018-02-26T18:23:00',1.56096,1.56134,1.56096,1.56126,183.24,1.56115,1.56151,1.56113,1.56147,128.22,True
'2018-02-26T18:24:00',1.56128,1.56142,1.56118,1.56142,130.29,1.56143,1.56161,1.56136,1.56161,84.92,True
'2018-02-26T18:25:00',1.56144,1.56149,1.56137,1.56144,99.23,1.56162,1.56166,1.56154,1.56162,67.3,True
'2018-02-26T18:26:00',1.56144,1.56156,1.56138,1.56142,229.38,1.56162,1.56174,1.56155,1.5616,148.07,False
'2018-02-26T18:27:00',1.56143,1.56143,1.56121,1.56124,135.12,1.56161,1.56161,1.5614,1.56143,87.18,False
'2018-02-26T18:28:00',1.56123,1.5613,1.56117,1.56117,70.09,1.56142,1.56148,1.56134,1.56135,42.91,True
'2018-02-26T18:29:00',1.56118,1.56149,1.56116,1.56149,126.84,1.56136,1.56168,1.56131,1.56168,92.15,True
'2018-02-26T18:30:00',1.56149,1.56152,1.56124,1.56137,188.61,1.56168,1.56169,1.56142,1.56155,128.0,False
'2018-02-26T18:31:00',1.56135,1.5615,1.56135,1.56144,168.74,1.56153,1.56168,1.56153,1.56161,112.72,True
'2018-02-26T18:32:00',1.56143,1.56178,1.56138,1.56171,81.12,1.5616,1.56188,1.56155,1.56181,85.01,True
'2018-02-26T18:33:00',1.56171,1.56185,1.56164,1.56177,97.2,1.56182,1.56194,1.56176,1.56194,110.97,True
'2018-02-26T18:34:00',1.56178,1.56184,1.56159,1.56179,157.43,1.56193,1.562,1.56177,1.56195,112.48,True
'2018-02-26T18:35:00',1.56181,1.562,1.56177,1.56177,215.57,1.56196,1.56217,1.56192,1.56194,152.82,False
'2018-02-26T18:36:00',1.56177,1.5618,1.56156,1.56168,178.43,1.56193,1.56197,1.56173,1.56185,140.86,False
'2018-02-26T18:37:00',1.56168,1.56174,1.56161,1.56169,170.6,1.56186,1.56189,1.56179,1.56186,132.44,False
'2018-02-26T18:38:00',1.56169,1.56173,1.56155,1.56156,120.96,1.56187,1.56191,1.56172,1.56173,115.88,False
'2018-02-26T18:39:00',1.56154,1.56154,1.56131,1.56142,138.29,1.56169,1.56169,1.56145,1.56159,190.11,True
'2018-02-26T18:40:00',1.56142,1.56154,1.56133,1.56134,93.74,1.5616,1.5617,1.56151,1.56151,132.84,False
'2018-02-26T18:41:00',1.56135,1.56141,1.56129,1.56136,133.46,1.56152,1.56158,1.56141,1.56154,174.58,False
'2018-02-26T18:42:00',1.56136,1.5614,1.56126,1.56127,119.5,1.56154,1.56158,1.56141,1.56143,126.48,False
'2018-02-26T18:43:00',1.56127,1.56127,1.56111,1.56122,119.43,1.56143,1.56145,1.56126,1.56136,93.03,True
'2018-02-26T18:44:00',1.56121,1.56137,1.5611,1.56137,78.23,1.56136,1.56154,1.56122,1.56152,85.48,True
'2018-02-26T18:45:00',1.56137,1.56145,1.5613,1.5613,94.92,1.56154,1.56161,1.56148,1.56148,75.47,False
'2018-02-26T18:46:00',1.56129,1.56137,1.56123,1.56134,98.81,1.56147,1.56153,1.5614,1.56151,75.14,True
'2018-02-26T18:47:00',1.56135,1.56143,1.5611,1.56121,133.61,1.56153,1.5616,1.56128,1.56138,108.21,False
'2018-02-26T18:48:00',1.5612,1.5612,1.56105,1.56107,118.08,1.56139,1.56139,1.56123,1.56125,115.22,False
'2018-02-26T18:49:00',1.56107,1.56115,1.56094,1.56095,116.67,1.56125,1.56132,1.56112,1.56114,128.82,True
'2018-02-26T18:50:00',1.56096,1.5616,1.56096,1.56154,230.95,1.56114,1.56177,1.56114,1.56172,215.08,False
'2018-02-26T18:51:00',1.56154,1.56154,1.56129,1.56129,99.27,1.56172,1.56172,1.56147,1.56149,74.9,False
'2018-02-26T18:52:00',1.56132,1.56136,1.56123,1.56128,164.84,1.56149,1.56154,1.56139,1.56144,82.01,True
'2018-02-26T18:53:00',1.56129,1.56142,1.56125,1.56142,117.28,1.56145,1.56157,1.56141,1.56157,91.78,True
'2018-02-26T18:54:00',1.56143,1.56152,1.56137,1.56148,60.3,1.56155,1.56168,1.56151,1.56163,62.02,True
'2018-02-26T18:55:00',1.56147,1.56168,1.56144,1.56167,99.76,1.56163,1.56186,1.56161,1.56185,122.44,False
'2018-02-26T18:56:00',1.56167,1.56167,1.56146,1.56157,89.16,1.56185,1.56185,1.56162,1.56172,81.02,False
'2018-02-26T18:57:00',1.56158,1.56158,1.56137,1.56142,112.97,1.56173,1.56173,1.56151,1.56161,100.86,False
'2018-02-26T18:58:00',1.56142,1.56149,1.56121,1.56128,175.18,1.56162,1.56167,1.56139,1.56145,211.58,True
'2018-02-26T18:59:00',1.56128,1.56154,1.56119,1.56135,211.72,1.56146,1.56173,1.56137,1.56153,307.99,False
'2018-02-26T19:00:00',1.56134,1.56134,1.56118,1.56118,110.43,1.5615,1.5615,1.56133,1.56138,142.94,False
'2018-02-26T19:01:00',1.56119,1.56133,1.56119,1.56133,139.49,1.56137,1.56151,1.56136,1.56151,138.85,True
'2018-02-26T19:02:00',1.56133,1.56152,1.56123,1.56125,157.79,1.56149,1.56169,1.56142,1.56145,157.14,False
'2018-02-26T19:03:00',1.56126,1.56126,1.56106,1.56115,96.96,1.56145,1.56146,1.56124,1.5613,135.64,False
'2018-02-26T19:04:00',1.56115,1.56115,1.56102,1.56105,149.05,1.56134,1.56135,1.56121,1.56126,122.19,False
'2018-02-26T19:05:00',1.56108,1.56113,1.56094,1.56101,119.05,1.56126,1.56133,1.56113,1.56119,121.35,True
'2018-02-26T19:06:00',1.56102,1.56132,1.56102,1.56132,107.33,1.56121,1.56152,1.5612,1.56152,90.34,True
'2018-02-26T19:07:00',1.56132,1.56133,1.56125,1.56125,120.86,1.56151,1.56151,1.56144,1.56145,91.35,False
'2018-02-26T19:08:00',1.56125,1.56132,1.56116,1.56116,73.88,1.5614,1.56149,1.56136,1.56136,78.07,False
'2018-02-26T19:09:00',1.56116,1.56124,1.56112,1.56122,113.92,1.56136,1.56141,1.56132,1.56141,168.07,True
'2018-02-26T19:10:00',1.5612,1.56133,1.5612,1.56122,98.0,1.56141,1.56151,1.5614,1.56142,104.06,False
'2018-02-26T19:11:00',1.56125,1.56133,1.56116,1.56129,149.08,1.56144,1.56151,1.56136,1.56147,112.84,True
'2018-02-26T19:12:00',1.56128,1.56157,1.56128,1.56152,165.1,1.56147,1.56176,1.56147,1.5617,205.84,False
'2018-02-26T19:13:00',1.56153,1.56153,1.56129,1.56129,90.45,1.56169,1.56169,1.56146,1.56149,98.7,False
'2018-02-26T19:14:00',1.56131,1.56145,1.56127,1.56136,93.79,1.56149,1.56161,1.56146,1.56154,155.86,False
'2018-02-26T19:15:00',1.56131,1.5614,1.56118,1.56124,113.17,1.5615,1.56158,1.56132,1.5614,125.25,False
'2018-02-26T19:16:00',1.56123,1.56129,1.56115,1.56119,135.0,1.56142,1.56147,1.56132,1.56139,173.68,True
'2018-02-26T19:17:00',1.5612,1.56144,1.5612,1.56144,73.38,1.56138,1.56161,1.56138,1.56161,109.74,True
'2018-02-26T19:18:00',1.56145,1.56153,1.56132,1.56132,81.05,1.56162,1.56169,1.5615,1.56151,126.93,False
'2018-02-26T19:19:00',1.56131,1.56144,1.5613,1.56141,134.72,1.5615,1.56163,1.56148,1.56161,169.99,True
'2018-02-26T19:20:00',1.56141,1.56147,1.56126,1.56128,109.47,1.56161,1.56166,1.56145,1.56145,133.2,False
'2018-02-26T19:21:00',1.56125,1.56129,1.56102,1.56106,126.06,1.56146,1.56146,1.56121,1.56127,168.39,True
'2018-02-26T19:22:00',1.56107,1.56133,1.56107,1.56121,180.75,1.56128,1.56145,1.56127,1.56137,152.77,True
'2018-02-26T19:23:00',1.56123,1.56142,1.56113,1.56123,132.66,1.56137,1.56157,1.56129,1.56143,130.14,False
'2018-02-26T19:24:00',1.56126,1.56129,1.56107,1.56128,137.26,1.56143,1.56146,1.56126,1.56145,156.48,False
'2018-02-26T19:25:00',1.56125,1.56125,1.56108,1.56108,134.34,1.56145,1.56146,1.56128,1.56128,123.37,True
'2018-02-26T19:26:00',1.56108,1.56141,1.56108,1.56136,122.47,1.56128,1.56159,1.56127,1.56157,138.55,False
'2018-02-26T19:27:00',1.56136,1.56137,1.56129,1.56132,95.54,1.56157,1.56157,1.56148,1.56153,110.52,True
'2018-02-26T19:28:00',1.56135,1.5614,1.5611,1.5612,126.87,1.56153,1.56161,1.56131,1.56142,144.34,True
'2018-02-26T19:29:00',1.56123,1.56143,1.56123,1.56127,157.3,1.56144,1.56163,1.56143,1.56146,166.43,False
'2018-02-26T19:30:00',1.56125,1.56132,1.56118,1.56122,147.8,1.56145,1.56151,1.56139,1.56142,179.29,False
'2018-02-26T19:31:00',1.56121,1.56121,1.56113,1.56113,111.92,1.56141,1.56141,1.56133,1.56134,128.74,False
'2018-02-26T19:32:00',1.56113,1.56119,1.56105,1.56116,95.34,1.56133,1.5614,1.56126,1.56135,151.3,True
'2018-02-26T19:33:00',1.56116,1.56154,1.56115,1.56154,98.75,1.56135,1.56171,1.56134,1.5617,147.88,False
'2018-02-26T19:34:00',1.56154,1.56154,1.56138,1.56142,95.45,1.56169,1.56169,1.56158,1.56163,122.35,True
'2018-02-26T19:35:00',1.56142,1.56155,1.56137,1.56143,101.39,1.56163,1.56175,1.56156,1.56165,142.96,False
'2018-02-26T19:36:00',1.56143,1.56145,1.56135,1.56135,128.49,1.56164,1.56166,1.56155,1.56156,84.26,True
'2018-02-26T19:37:00',1.56135,1.56152,1.56131,1.56137,128.81,1.56156,1.56172,1.56151,1.56157,181.45,False
'2018-02-26T19:38:00',1.56137,1.56137,1.56122,1.56131,106.63,1.56157,1.56158,1.56143,1.56152,182.21,True
'2018-02-26T19:39:00',1.5613,1.56139,1.56127,1.56133,158.13,1.56151,1.5616,1.56147,1.56155,183.35,True
'2018-02-26T19:40:00',1.56133,1.56144,1.56131,1.56139,188.63,1.56152,1.56163,1.5615,1.56157,203.59,True
'2018-02-26T19:41:00',1.5614,1.56145,1.56131,1.56143,144.95,1.56159,1.56164,1.56151,1.56162,113.26,True
'2018-02-26T19:42:00',1.56144,1.56151,1.56141,1.56142,150.7,1.56163,1.56172,1.56161,1.56162,153.58,True
'2018-02-26T19:43:00',1.56142,1.5616,1.5614,1.56152,168.6,1.56163,1.5618,1.56161,1.56172,175.98,False
'2018-02-26T19:44:00',1.56152,1.56152,1.56138,1.56146,77.94,1.56171,1.56173,1.56158,1.56166,111.55,False
'2018-02-26T19:45:00',1.56146,1.5615,1.56126,1.5613,173.48,1.56166,1.56169,1.56144,1.56149,173.19,False
'2018-02-26T19:46:00',1.56127,1.56135,1.56125,1.56133,205.63,1.56149,1.56155,1.56144,1.56153,212.46,False
'2018-02-26T19:47:00',1.56131,1.56134,1.56119,1.5612,163.3,1.5615,1.56154,1.5614,1.56141,168.31,False
'2018-02-26T19:48:00',1.56121,1.56123,1.5612,1.5612,94.55,1.5614,1.56144,1.5614,1.56141,170.0,True
'2018-02-26T19:49:00',1.5612,1.56127,1.56118,1.56126,141.22,1.56141,1.56148,1.56139,1.56146,158.12,True
'2018-02-26T19:50:00',1.56126,1.56142,1.56126,1.56138,114.45,1.56147,1.56164,1.56147,1.56156,152.63,False
'2018-02-26T19:51:00',1.56138,1.56141,1.56132,1.56139,110.78,1.56157,1.5616,1.5615,1.56157,122.55,True
'2018-02-26T19:52:00',1.56139,1.56145,1.56135,1.56141,107.18,1.56157,1.56165,1.56153,1.5616,182.47,False
'2018-02-26T19:53:00',1.56141,1.56144,1.56136,1.56144,76.26,1.5616,1.56163,1.56155,1.56162,123.98,True
'2018-02-26T19:54:00',1.56142,1.56151,1.56131,1.56148,125.49,1.5616,1.56169,1.56151,1.56166,148.21,False
'2018-02-26T19:55:00',1.56148,1.56149,1.56123,1.56125,93.26,1.56166,1.56167,1.56141,1.56143,77.39,False
'2018-02-26T19:56:00',1.56123,1.56146,1.56122,1.56133,109.93,1.56143,1.56165,1.56141,1.56152,100.21,False
'2018-02-26T19:57:00',1.56133,1.56145,1.56133,1.56138,78.34,1.56152,1.56163,1.56151,1.56157,99.66,True
'2018-02-26T19:58:00',1.56139,1.56154,1.56138,1.56142,159.02,1.56157,1.56172,1.56157,1.56159,188.12,True
'2018-02-26T19:59:00',1.56139,1.56159,1.56139,1.56144,173.92,1.56159,1.56178,1.56159,1.56165,160.0,True
'2018-02-26T20:00:00',1.56143,1.56168,1.56143,1.56158,88.69,1.56164,1.56184,1.56162,1.56174,156.96,False
'2018-02-26T20:01:00',1.56158,1.56166,1.56152,1.56163,81.68,1.56174,1.56182,1.56168,1.56179,143.63,True
'2018-02-26T20:02:00',1.56163,1.56167,1.56157,1.56164,89.22,1.56181,1.56184,1.56176,1.56184,137.6,False
'2018-02-26T20:03:00',1.56163,1.56163,1.56138,1.56141,185.03,1.56182,1.56183,1.56156,1.56159,229.71,False
'2018-02-26T20:04:00',1.56143,1.56146,1.56135,1.56135,103.05,1.56162,1.56166,1.56154,1.56154,140.97,False
'2018-02-26T20:05:00',1.56134,1.56134,1.56118,1.56121,140.09,1.56154,1.56154,1.56135,1.56136,230.79,False
'2018-02-26T20:06:00',1.56121,1.56125,1.56116,1.56117,87.85,1.56137,1.56142,1.56133,1.56134,95.48,True
'2018-02-26T20:07:00',1.56117,1.56131,1.56111,1.5613,105.8,1.56134,1.56149,1.56128,1.56148,117.77,False
'2018-02-26T20:08:00',1.5613,1.56131,1.5611,1.56111,81.51,1.56148,1.56149,1.56127,1.56131,103.59,False
'2018-02-26T20:09:00',1.56113,1.56115,1.56108,1.5611,93.87,1.5613,1.56135,1.56124,1.56129,108.14,False
'2018-02-26T20:10:00',1.5611,1.56111,1.56099,1.56104,97.83,1.56128,1.56129,1.56112,1.56119,115.33,False
'2018-02-26T20:11:00',1.56104,1.56104,1.56081,1.56081,123.51,1.56118,1.56121,1.56099,1.561,152.51,False
'2018-02-26T20:12:00',1.56081,1.56098,1.56074,1.56096,150.46,1.56096,1.56116,1.56088,1.56114,151.42,True
'2018-02-26T20:13:00',1.56096,1.56102,1.56091,1.56102,67.39,1.56114,1.5612,1.5611,1.5612,90.4,True
'2018-02-26T20:14:00',1.56102,1.56102,1.56087,1.56094,97.96,1.5612,1.56121,1.56106,1.56114,136.22,False
'2018-02-26T20:15:00',1.56093,1.56093,1.56078,1.56078,89.67,1.56113,1.56113,1.56096,1.56097,128.75,False
'2018-02-26T20:16:00',1.56078,1.56087,1.5607,1.56072,74.25,1.56098,1.56103,1.56087,1.56089,98.84,False
'2018-02-26T20:17:00',1.56074,1.56074,1.56067,1.56068,90.74,1.56089,1.56091,1.56084,1.56084,90.87,True
'2018-02-26T20:18:00',1.56068,1.56081,1.56068,1.56079,63.69,1.56085,1.56098,1.56085,1.56092,86.51,True
'2018-02-26T20:19:00',1.5608,1.56085,1.56068,1.56084,130.29,1.56093,1.56102,1.56083,1.56102,150.58,True
'2018-02-26T20:20:00',1.56084,1.56088,1.56068,1.56068,107.77,1.56098,1.56104,1.56087,1.56087,111.81,False
'2018-02-26T20:21:00',1.56069,1.56077,1.56068,1.56077,50.01,1.56087,1.56095,1.56087,1.56093,58.08,False
'2018-02-26T20:22:00',1.56076,1.56076,1.56064,1.56068,72.81,1.56093,1.56095,1.56084,1.56088,106.89,False
'2018-02-26T20:23:00',1.56068,1.56068,1.5605,1.56051,112.41,1.56088,1.56088,1.5607,1.56071,126.62,False
'2018-02-26T20:24:00',1.56051,1.56054,1.5604,1.56045,172.09,1.56071,1.56075,1.56058,1.56065,129.62,True
'2018-02-26T20:25:00',1.56045,1.56063,1.56044,1.56058,129.08,1.56064,1.56083,1.56063,1.56079,119.84,True
'2018-02-26T20:26:00',1.56059,1.56071,1.56054,1.56062,125.13,1.5608,1.56091,1.56075,1.56081,141.54,False
'2018-02-26T20:27:00',1.56062,1.56069,1.56058,1.5606,126.78,1.56082,1.5609,1.56075,1.5608,125.49,False
'2018-02-26T20:28:00',1.5606,1.56064,1.56054,1.56056,107.29,1.56079,1.56084,1.5607,1.56074,155.42,True
'2018-02-26T20:29:00',1.56057,1.56083,1.56053,1.5608,94.99,1.56075,1.56103,1.56071,1.56099,145.04,False
'2018-02-26T20:30:00',1.5608,1.5608,1.56054,1.56057,145.32,1.561,1.56101,1.56075,1.56075,167.76,True
'2018-02-26T20:31:00',1.56057,1.56087,1.56057,1.56079,205.38,1.56075,1.56105,1.56075,1.56099,150.33,True
'2018-02-26T20:32:00',1.56081,1.5609,1.56075,1.56084,137.24,1.56099,1.5611,1.56096,1.56103,147.4,False
'2018-02-26T20:33:00',1.56083,1.56085,1.5607,1.5607,95.74,1.56103,1.56106,1.5609,1.56091,131.86,False
'2018-02-26T20:34:00',1.5607,1.56075,1.56067,1.56072,185.48,1.5609,1.56096,1.56086,1.56089,139.69,True
'2018-02-26T20:35:00',1.56071,1.56084,1.5607,1.56073,166.59,1.56089,1.56102,1.56089,1.56094,90.55,False
'2018-02-26T20:36:00',1.56073,1.56077,1.56067,1.56067,230.61,1.56092,1.56095,1.56086,1.56087,179.71,True
'2018-02-26T20:37:00',1.56067,1.56094,1.56059,1.56093,175.3,1.56087,1.56111,1.56078,1.5611,171.5,True
'2018-02-26T20:38:00',1.56094,1.56108,1.56087,1.56103,93.31,1.56111,1.56124,1.56105,1.5612,123.62,True
'2018-02-26T20:39:00',1.56101,1.56113,1.56084,1.56105,102.97,1.56119,1.56128,1.56102,1.56119,144.64,True
'2018-02-26T20:40:00',1.56105,1.5612,1.561,1.56117,58.0,1.56119,1.56134,1.56119,1.56132,91.58,False
'2018-02-26T20:41:00',1.56117,1.56119,1.561,1.561,68.0,1.56131,1.56132,1.56113,1.56113,101.88,False
'2018-02-26T20:42:00',1.56101,1.56102,1.56085,1.56088,105.61,1.56112,1.56115,1.561,1.56102,145.96,False
'2018-02-26T20:43:00',1.56088,1.5609,1.56075,1.56079,51.87,1.56103,1.56103,1.56092,1.56093,71.73,True
'2018-02-26T20:44:00',1.5608,1.561,1.56079,1.56094,74.75,1.56093,1.56113,1.56093,1.56112,91.07,False
'2018-02-26T20:45:00',1.56094,1.56098,1.56082,1.56097,132.89,1.56111,1.56116,1.561,1.56116,135.19,True
'2018-02-26T20:46:00',1.56099,1.56103,1.56093,1.56103,122.22,1.56116,1.56121,1.56112,1.56121,121.66,True
'2018-02-26T20:47:00',1.56106,1.5611,1.56099,1.56102,112.81,1.56122,1.56126,1.56114,1.56119,133.53,True
'2018-02-26T20:48:00',1.56102,1.56113,1.56086,1.56087,125.88,1.56118,1.56128,1.56101,1.56102,167.29,False
'2018-02-26T20:49:00',1.56087,1.56087,1.56073,1.56076,120.81,1.56103,1.56103,1.5609,1.56095,152.29,False
'2018-02-26T20:50:00',1.56075,1.56082,1.56068,1.56082,140.76,1.56095,1.56101,1.56086,1.56098,165.71,True
'2018-02-26T20:51:00',1.56083,1.56117,1.56082,1.56114,120.54,1.56099,1.56131,1.56099,1.5613,148.01,True
'2018-02-26T20:52:00',1.56115,1.56121,1.56106,1.56107,124.76,1.5613,1.56139,1.56124,1.56127,128.71,False
'2018-02-26T20:53:00',1.56105,1.56116,1.56103,1.5611,152.08,1.56125,1.56136,1.56122,1.56129,127.46,False
'2018-02-26T20:54:00',1.5611,1.56113,1.56088,1.56099,82.04,1.56129,1.5613,1.56107,1.56119,121.16,False
'2018-02-26T20:55:00',1.561,1.56106,1.56094,1.561,197.46,1.56118,1.56126,1.56113,1.56119,218.72,True
'2018-02-26T20:56:00',1.561,1.56113,1.56099,1.56099,122.96,1.56119,1.56132,1.56118,1.56118,119.18,False
'2018-02-26T20:57:00',1.56099,1.56108,1.56089,1.56097,150.58,1.56118,1.56128,1.56107,1.56117,151.83,True
'2018-02-26T20:58:00',1.56098,1.56112,1.56097,1.561,115.63,1.56117,1.5613,1.56114,1.56118,90.29,False
'2018-02-26T20:59:00',1.561,1.56106,1.56072,1.56073,198.93,1.56115,1.56124,1.56091,1.56092,216.69,False
'2018-02-26T21:00:00',1.56075,1.56093,1.56061,1.56072,132.94,1.56092,1.56112,1.56079,1.5609,164.76,False
'2018-02-26T21:01:00',1.56069,1.56084,1.56065,1.56082,120.34,1.5609,1.56101,1.56084,1.56099,181.4,True
'2018-02-26T21:02:00',1.56082,1.56091,1.56079,1.56082,125.09,1.56098,1.56108,1.56094,1.56101,168.28,False
'2018-02-26T21:03:00',1.56084,1.56089,1.56076,1.56076,121.65,1.56101,1.56107,1.56095,1.56096,228.49,False
'2018-02-26T21:04:00',1.56076,1.56087,1.56073,1.56087,88.48,1.56097,1.56105,1.56091,1.56104,168.08,True
'2018-02-26T21:05:00',1.56087,1.56095,1.56078,1.56083,95.87,1.56104,1.56114,1.56097,1.56102,199.87,True
'2018-02-26T21:06:00',1.56082,1.56103,1.56079,1.56092,139.98,1.56102,1.56124,1.56099,1.5611,122.55,False
'2018-02-26T21:07:00',1.56091,1.561,1.56089,1.56089,100.97,1.56109,1.56119,1.56107,1.56108,154.95,False
'2018-02-26T21:08:00',1.56087,1.5609,1.5608,1.5608,175.7,1.56106,1.5611,1.56099,1.561,162.26,False
'2018-02-26T21:09:00',1.56081,1.56083,1.56067,1.56068,123.16,1.561,1.561,1.56084,1.56087,74.95,False
'2018-02-26T21:10:00',1.56067,1.56073,1.56053,1.56069,105.0,1.56086,1.56091,1.56073,1.56088,98.37,True
'2018-02-26T21:11:00',1.5607,1.56076,1.56068,1.56076,79.12,1.56088,1.56095,1.56087,1.56095,84.23,True
'2018-02-26T21:12:00',1.56076,1.56079,1.56066,1.5607,102.94,1.56096,1.56098,1.56086,1.5609,139.52,False
'2018-02-26T21:13:00',1.56071,1.56072,1.56043,1.56043,101.25,1.56091,1.56092,1.5606,1.56062,70.91,False
'2018-02-26T21:14:00',1.56043,1.56071,1.56043,1.56071,154.81,1.56064,1.56093,1.56064,1.56092,141.34,True
'2018-02-26T21:15:00',1.5607,1.56072,1.56062,1.56066,175.69,1.56092,1.56092,1.56082,1.56086,214.03,True
'2018-02-26T21:16:00',1.56067,1.56078,1.56062,1.56078,149.49,1.56086,1.56098,1.56082,1.56098,221.09,True
'2018-02-26T21:17:00',1.56077,1.5608,1.56059,1.5608,127.37,1.56098,1.561,1.56078,1.56099,182.71,True
'2018-02-26T21:18:00',1.5608,1.56086,1.56076,1.56082,88.08,1.56099,1.56105,1.56094,1.561,143.04,True
'2018-02-26T21:19:00',1.56081,1.5609,1.5607,1.5608,108.59,1.56099,1.56107,1.5609,1.561,166.69,False
'2018-02-26T21:20:00',1.5608,1.56089,1.56079,1.56084,143.18,1.561,1.56107,1.56099,1.56102,198.09,True
'2018-02-26T21:21:00',1.56084,1.56119,1.56084,1.56101,146.79,1.56103,1.56132,1.56103,1.5612,273.25,False
'2018-02-26T21:22:00',1.56102,1.56102,1.56069,1.5607,173.7,1.5612,1.56121,1.56088,1.56089,147.05,False
'2018-02-26T21:23:00',1.5607,1.5608,1.56057,1.56062,150.8,1.56089,1.561,1.56076,1.56083,120.43,False
'2018-02-26T21:24:00',1.56062,1.56073,1.56056,1.56073,158.86,1.56083,1.56094,1.56076,1.56093,206.72,False
'2018-02-26T21:25:00',1.56072,1.56072,1.56058,1.56063,150.52,1.56093,1.56093,1.56078,1.56082,195.1,True
'2018-02-26T21:26:00',1.56063,1.5608,1.56062,1.5608,168.66,1.56082,1.56101,1.5608,1.56101,227.87,True
'2018-02-26T21:27:00',1.56076,1.56081,1.56062,1.5607,156.57,1.56097,1.56101,1.56082,1.56088,216.27,True
'2018-02-26T21:28:00',1.56069,1.56081,1.56064,1.56077,128.4,1.5609,1.56102,1.56084,1.56097,153.46,False
'2018-02-26T21:29:00',1.56077,1.5608,1.56065,1.56074,157.38,1.56098,1.56099,1.56084,1.56091,187.35,True
'2018-02-26T21:30:00',1.56076,1.56089,1.56067,1.56081,227.2,1.56095,1.56109,1.56087,1.56102,267.23,True
'2018-02-26T21:31:00',1.56081,1.56091,1.56078,1.5609,177.52,1.56102,1.5611,1.56095,1.56109,213.76,True
'2018-02-26T21:32:00',1.5609,1.56106,1.56078,1.56081,200.15,1.56111,1.56125,1.56098,1.56101,313.89,False
'2018-02-26T21:33:00',1.56082,1.56103,1.56077,1.56099,161.7,1.56102,1.56123,1.56097,1.5612,218.28,False
'2018-02-26T21:34:00',1.56098,1.56098,1.56079,1.56079,138.27,1.56112,1.56112,1.561,1.561,173.52,False
'2018-02-26T21:35:00',1.56079,1.56092,1.56073,1.56084,127.54,1.56098,1.56113,1.56092,1.56104,189.59,True
'2018-02-26T21:36:00',1.56084,1.56097,1.56077,1.56088,137.97,1.56103,1.56117,1.56097,1.56105,190.27,False
'2018-02-26T21:37:00',1.56088,1.56092,1.56072,1.56086,151.63,1.56108,1.56109,1.56091,1.56105,240.51,True
'2018-02-26T21:38:00',1.56087,1.56094,1.56082,1.56085,101.55,1.56105,1.56113,1.56102,1.56105,149.5,False
'2018-02-26T21:39:00',1.56086,1.56093,1.56067,1.56067,155.42,1.56105,1.56111,1.56086,1.56086,213.45,False
'2018-02-26T21:40:00',1.56067,1.56077,1.56066,1.56077,76.75,1.56086,1.56097,1.56085,1.56096,97.6,True
'2018-02-26T21:41:00',1.56085,1.56097,1.56084,1.56088,92.79,1.56097,1.56116,1.56097,1.56108,130.65,False
'2018-02-26T21:42:00',1.56088,1.56097,1.56083,1.56097,81.46,1.56108,1.56116,1.56103,1.56115,113.3,True
'2018-02-26T21:43:00',1.56097,1.561,1.56078,1.56085,99.84,1.56115,1.56121,1.56096,1.56101,191.18,False
'2018-02-26T21:44:00',1.56085,1.56088,1.56076,1.56088,158.53,1.56102,1.56107,1.56095,1.56106,234.08,True
'2018-02-26T21:45:00',1.56086,1.56095,1.56075,1.56075,136.98,1.56104,1.56112,1.56095,1.56095,227.0,False
'2018-02-26T21:46:00',1.56075,1.56077,1.56064,1.5607,159.32,1.56095,1.56097,1.56084,1.56088,210.83,False
'2018-02-26T21:47:00',1.56066,1.56073,1.56063,1.56065,147.23,1.56088,1.56091,1.56085,1.56086,188.68,False
'2018-02-26T21:48:00',1.56065,1.56068,1.56052,1.56057,87.31,1.56087,1.56087,1.56074,1.56077,116.25,True
'2018-02-26T21:49:00',1.56057,1.56083,1.56051,1.5608,135.43,1.56076,1.56102,1.56073,1.56099,201.06,True
'2018-02-26T21:50:00',1.5608,1.56085,1.56059,1.56061,127.1,1.561,1.56103,1.56077,1.56078,204.29,False
'2018-02-26T21:51:00',1.56061,1.56069,1.56048,1.56059,148.53,1.56077,1.56084,1.56065,1.56079,210.25,False
'2018-02-26T21:52:00',1.56059,1.56063,1.56052,1.56057,114.45,1.56079,1.56084,1.56072,1.56078,166.92,True
'2018-02-26T21:53:00',1.56057,1.56068,1.56057,1.56067,64.76,1.56078,1.56085,1.56073,1.56085,118.74,True
'2018-02-26T21:54:00',1.56068,1.56069,1.56061,1.56067,54.5,1.56084,1.56084,1.56078,1.56082,122.98,True
'2018-02-26T21:55:00',1.56067,1.56073,1.56048,1.56049,136.5,1.56081,1.56089,1.56064,1.56065,234.97,False
'2018-02-26T21:56:00',1.5605,1.56053,1.56037,1.56048,92.0,1.56065,1.5607,1.56052,1.56062,126.18,True
'2018-02-26T21:57:00',1.5605,1.56062,1.56043,1.56058,88.69,1.56063,1.56079,1.5606,1.56077,156.12,True
'2018-02-26T21:58:00',1.56059,1.56071,1.56054,1.56071,169.74,1.56079,1.5609,1.56075,1.5609,162.53,True
'2018-02-26T21:59:00',1.5607,1.56082,1.56061,1.56079,84.11,1.56089,1.56099,1.56082,1.56099,40.05,False
'2018-02-26T22:00:00',1.56078,1.56078,1.56062,1.56069,83.11,1.56095,1.56095,1.56078,1.56085,34.8,False
'2018-02-26T22:01:00',1.56072,1.56077,1.5606,1.56066,64.74,1.56086,1.56095,1.56072,1.56084,39.64,False
'2018-02-26T22:02:00',1.56065,1.56065,1.56045,1.5606,18.94,1.56082,1.56083,1.56062,1.56069,12.66,True
'2018-02-26T22:03:00',1.5606,1.56073,1.5606,1.56073,42.04,1.5607,1.56088,1.56069,1.56088,15.51,True
'2018-02-26T22:04:00',1.56074,1.56078,1.56068,1.56073,44.82,1.56088,1.56094,1.56084,1.56088,54.38,True
'2018-02-26T22:05:00',1.56073,1.56079,1.56047,1.56076,81.66,1.56088,1.56098,1.56063,1.56094,93.66,False
'2018-02-26T22:06:00',1.56075,1.56077,1.56072,1.56074,37.32,1.56094,1.56095,1.5609,1.56091,40.31,True
'2018-02-26T22:07:00',1.56073,1.56078,1.56071,1.56074,55.96,1.5609,1.56096,1.5609,1.56091,62.27,False
'2018-02-26T22:08:00',1.56074,1.56076,1.56069,1.56075,95.6,1.56092,1.56092,1.56088,1.56091,54.48,True
'2018-02-26T22:09:00',1.56075,1.56077,1.5607,1.5607,79.27,1.56091,1.56091,1.56087,1.56087,40.27,False
'2018-02-26T22:10:00',1.56069,1.56075,1.56068,1.56075,40.11,1.56088,1.56091,1.56087,1.56091,28.24,True
'2018-02-26T22:11:00',1.56076,1.5608,1.56066,1.5607,125.21,1.56092,1.561,1.56086,1.56088,111.44,False
'2018-02-26T22:12:00',1.56068,1.56074,1.5606,1.5607,115.16,1.56086,1.56093,1.56078,1.56089,80.22,False
'2018-02-26T22:13:00',1.5607,1.5607,1.5606,1.5606,47.22,1.56089,1.56089,1.56075,1.56078,50.91,False
'2018-02-26T22:14:00',1.5606,1.56067,1.5606,1.56067,41.37,1.56077,1.56088,1.56075,1.56088,43.98,True
'2018-02-26T22:15:00',1.56067,1.56097,1.56067,1.56096,68.82,1.56089,1.56114,1.56088,1.56114,46.4,False
'2018-02-26T22:16:00',1.56091,1.56091,1.56071,1.56079,84.92,1.56113,1.56113,1.56091,1.56098,80.51,False
'2018-02-26T22:17:00',1.56079,1.56083,1.56071,1.56071,76.6,1.56098,1.56105,1.56093,1.56093,86.47,False
'2018-02-26T22:18:00',1.56073,1.56077,1.56068,1.56075,56.9,1.56093,1.56098,1.5609,1.56094,90.44,False
'2018-02-26T22:19:00',1.56074,1.56074,1.56072,1.56073,71.13,1.56095,1.56096,1.56093,1.56094,125.41,True
'2018-02-26T22:20:00',1.56073,1.56094,1.56073,1.56094,60.52,1.56094,1.56115,1.56094,1.56115,104.86,True
'2018-02-26T22:21:00',1.56094,1.56094,1.56087,1.5609,63.85,1.56116,1.56116,1.56107,1.5611,76.48,False
'2018-02-26T22:22:00',1.5609,1.56094,1.56085,1.56091,77.04,1.5611,1.56113,1.56105,1.56113,87.17,False
'2018-02-26T22:23:00',1.56089,1.56094,1.56083,1.56091,60.31,1.56113,1.56113,1.56106,1.56112,65.08,False
'2018-02-26T22:24:00',1.5609,1.56093,1.56083,1.56093,102.2,1.56113,1.56114,1.56105,1.56113,106.23,True
'2018-02-26T22:25:00',1.56092,1.56105,1.56089,1.56098,112.52,1.56113,1.56126,1.5611,1.56119,107.28,False
'2018-02-26T22:26:00',1.56098,1.56102,1.56095,1.56096,60.16,1.56119,1.5612,1.56115,1.56115,32.99,False
'2018-02-26T22:27:00',1.56096,1.56098,1.5609,1.56093,82.37,1.56115,1.56116,1.56107,1.56108,43.0,False
'2018-02-26T22:28:00',1.56096,1.56096,1.56077,1.56081,172.5,1.56108,1.56115,1.56095,1.56099,92.12,False
'2018-02-26T22:29:00',1.56088,1.5609,1.56078,1.56078,82.83,1.56099,1.56107,1.56095,1.56095,57.88,True
'2018-02-26T22:30:00',1.56076,1.56095,1.56074,1.56087,92.12,1.56095,1.56116,1.56094,1.56108,53.25,False
'2018-02-26T22:31:00',1.56087,1.56087,1.56068,1.5607,81.37,1.56108,1.56108,1.56089,1.5609,39.92,False
'2018-02-26T22:32:00',1.56069,1.56078,1.56067,1.56076,86.32,1.5609,1.56096,1.56087,1.56094,58.41,True
'2018-02-26T22:33:00',1.56076,1.56079,1.56067,1.5607,91.21,1.56094,1.56097,1.56085,1.56093,54.86,True
'2018-02-26T22:34:00',1.5607,1.56092,1.56068,1.56085,157.79,1.56093,1.56112,1.56089,1.56107,119.03,False
'2018-02-26T22:35:00',1.56085,1.56087,1.56062,1.56062,159.97,1.56107,1.56109,1.56084,1.56085,128.26,False
'2018-02-26T22:36:00',1.56062,1.5607,1.56061,1.56061,98.55,1.56085,1.56089,1.56082,1.56082,64.19,False
'2018-02-26T22:37:00',1.5606,1.56068,1.5606,1.56063,115.49,1.56081,1.56088,1.56079,1.56083,108.42,False
'2018-02-26T22:38:00',1.5606,1.56067,1.5606,1.56067,32.15,1.56083,1.56088,1.56071,1.56087,30.36,True
'2018-02-26T22:39:00',1.56067,1.56073,1.56061,1.56068,149.77,1.56087,1.56092,1.56082,1.56088,87.26,True
'2018-02-26T22:40:00',1.56067,1.56083,1.56061,1.56061,104.6,1.56088,1.56098,1.5608,1.5608,80.44,False
'2018-02-26T22:41:00',1.56062,1.5607,1.56062,1.56067,66.15,1.5608,1.56087,1.5608,1.56084,45.66,False
'2018-02-26T22:42:00',1.56067,1.56067,1.5606,1.5606,24.42,1.56086,1.56086,1.56074,1.56077,49.0,False
'2018-02-26T22:43:00',1.5606,1.56067,1.5606,1.56064,85.79,1.56078,1.56086,1.56066,1.56086,100.88,True
'2018-02-26T22:44:00',1.56064,1.56067,1.5606,1.5606,91.14,1.56086,1.56088,1.56081,1.56083,96.01,False
'2018-02-26T22:45:00',1.5606,1.56065,1.5606,1.5606,11.13,1.56083,1.56088,1.56072,1.56078,36.32,True
'2018-02-26T22:46:00',1.5606,1.56079,1.5606,1.56079,46.9,1.56081,1.561,1.56079,1.561,30.48,True
'2018-02-26T22:47:00',1.56078,1.56094,1.56076,1.56084,78.12,1.561,1.56111,1.56097,1.56105,46.24,True
'2018-02-26T22:48:00',1.56084,1.56111,1.56081,1.56098,123.11,1.56103,1.56132,1.56102,1.56119,66.12,False
'2018-02-26T22:49:00',1.56098,1.5611,1.56097,1.56108,47.64,1.56119,1.56134,1.56118,1.56131,32.5,True
'2018-02-26T22:50:00',1.56107,1.56124,1.56102,1.56117,104.22,1.5613,1.56146,1.56125,1.5614,77.39,True
'2018-02-26T22:51:00',1.56117,1.56134,1.56116,1.56133,35.21,1.56141,1.56155,1.56135,1.56152,33.69,True
'2018-02-26T22:52:00',1.56134,1.56156,1.5613,1.56147,90.65,1.56153,1.5616,1.56148,1.5616,45.37,True
'2018-02-26T22:53:00',1.56147,1.56167,1.56147,1.56159,172.62,1.5616,1.56182,1.5616,1.56177,88.65,True
'2018-02-26T22:54:00',1.56161,1.56186,1.56159,1.56175,161.71,1.56177,1.56202,1.56177,1.56194,81.13,False
'2018-02-26T22:55:00',1.56175,1.56185,1.56175,1.56182,71.42,1.56194,1.56203,1.56194,1.562,46.19,True
'2018-02-26T22:56:00',1.56182,1.56205,1.56182,1.56205,32.43,1.56201,1.56222,1.56201,1.56222,27.0,True
'2018-02-26T22:57:00',1.56205,1.56231,1.56201,1.56221,85.09,1.56223,1.56246,1.5622,1.56239,67.0,True
'2018-02-26T22:58:00',1.56231,1.56233,1.56223,1.5623,40.44,1.56247,1.56254,1.56242,1.56251,31.0,True
'2018-02-26T22:59:00',1.56228,1.56244,1.5617,1.56172,88.74,1.56249,1.5627,1.56231,1.56236,85.87,False
'2018-02-26T23:00:00',1.56123,1.56203,1.56123,1.56171,17.16,1.56242,1.56267,1.56203,1.56214,22.87,False
'2018-02-26T23:01:00',1.56172,1.56172,1.5613,1.56149,12.12,1.56203,1.56207,1.5618,1.5618,16.5,False
'2018-02-26T23:02:00',1.56149,1.56149,1.56132,1.56132,17.49,1.56181,1.5619,1.5617,1.5619,24.0,False
'2018-02-26T23:03:00',1.56132,1.56137,1.56131,1.56136,12.61,1.56185,1.56196,1.56176,1.56188,24.0,False
'2018-02-26T23:04:00',1.5613,1.56131,1.5613,1.56131,17.07,1.56184,1.56189,1.56179,1.56179,13.0,True
'2018-02-26T23:05:00',1.56131,1.56142,1.56131,1.56141,21.0,1.5618,1.56185,1.56179,1.56183,21.0,True
'2018-02-26T23:06:00',1.5614,1.56143,1.56136,1.56143,12.5,1.56183,1.56188,1.56181,1.56188,12.0,True
'2018-02-26T23:07:00',1.56143,1.56152,1.56143,1.56152,28.0,1.56185,1.56195,1.56185,1.56195,28.0,True
'2018-02-26T23:08:00',1.56153,1.56153,1.56114,1.56124,42.24,1.56195,1.56196,1.5617,1.5617,42.75,False
'2018-02-26T23:09:00',1.56125,1.56126,1.5611,1.56126,14.5,1.5617,1.56171,1.56157,1.56171,14.0,True
'2018-02-26T23:10:00',1.56127,1.56132,1.56122,1.56129,21.0,1.56171,1.56171,1.5617,1.5617,21.5,True
'2018-02-26T23:11:00',1.56133,1.56139,1.56122,1.56129,61.85,1.5617,1.56182,1.5617,1.56182,65.0,True
'2018-02-26T23:12:00',1.56128,1.56144,1.56128,1.56136,48.67,1.56179,1.56182,1.56176,1.56181,48.5,True
'2018-02-26T23:13:00',1.56133,1.56147,1.56133,1.56137,116.02,1.56181,1.5619,1.5618,1.56188,109.0,True
'2018-02-26T23:14:00',1.56137,1.56149,1.56128,1.56139,102.41,1.56182,1.5619,1.56167,1.56177,92.0,False
'2018-02-26T23:15:00',1.56146,1.56147,1.56133,1.56134,79.5,1.56177,1.56183,1.56177,1.56178,78.0,False
'2018-02-26T23:16:00',1.56134,1.56142,1.56133,1.56138,28.82,1.5618,1.56183,1.56176,1.56182,27.5,False
'2018-02-26T23:17:00',1.56138,1.56139,1.56135,1.56138,16.0,1.56181,1.56182,1.56181,1.56181,16.0,True
'2018-02-26T23:18:00',1.5614,1.5614,1.56134,1.56136,14.0,1.56181,1.56182,1.56179,1.56182,15.5,False
'2018-02-26T23:19:00',1.56135,1.56137,1.56134,1.56137,17.0,1.5618,1.56182,1.56179,1.5618,16.0,True
'2018-02-26T23:20:00',1.56136,1.5614,1.56131,1.56134,39.0,1.5618,1.5618,1.56172,1.56175,46.04,False
'2018-02-26T23:21:00',1.56134,1.56135,1.56126,1.5613,40.63,1.56175,1.56176,1.56165,1.56176,52.41,False
'2018-02-26T23:22:00',1.56129,1.56132,1.56106,1.56114,81.0,1.56174,1.56176,1.56142,1.5616,92.23,False
'2018-02-26T23:23:00',1.56114,1.56121,1.56108,1.56121,60.0,1.56157,1.56161,1.56151,1.56157,76.58,False
'2018-02-26T23:24:00',1.56121,1.56121,1.56116,1.56116,23.5,1.5616,1.5616,1.56156,1.5616,33.92,False
'2018-02-26T23:25:00',1.56117,1.56119,1.56103,1.56113,59.0,1.56158,1.5616,1.56144,1.56157,67.05,True
'2018-02-26T23:26:00',1.56112,1.56119,1.56102,1.5611,79.88,1.56147,1.56165,1.56143,1.56152,98.07,False
'2018-02-26T23:27:00',1.56109,1.56113,1.56093,1.56104,67.0,1.56152,1.56152,1.56135,1.5615,85.95,False
'2018-02-26T23:28:00',1.56101,1.56108,1.56089,1.56102,74.0,1.56151,1.56151,1.56133,1.56143,104.7,True
'2018-02-26T23:29:00',1.56102,1.56115,1.561,1.56113,52.0,1.56144,1.56154,1.56144,1.56148,63.82,False
'2018-02-26T23:30:00',1.56108,1.5611,1.56104,1.56106,23.5,1.56148,1.56148,1.5614,1.56141,26.11,True
'2018-02-26T23:31:00',1.56109,1.56121,1.56109,1.56121,30.0,1.56142,1.56157,1.56142,1.56154,27.31,False
'2018-02-26T23:32:00',1.56121,1.56121,1.56118,1.56118,11.0,1.56156,1.56156,1.56153,1.56154,13.91,True
'2018-02-26T23:33:00',1.5612,1.56123,1.56117,1.56123,21.0,1.56154,1.56156,1.56148,1.56153,22.6,False
'2018-02-26T23:34:00',1.56123,1.56123,1.56092,1.56108,60.11,1.5615,1.5615,1.56132,1.56145,67.93,False
'2018-02-26T23:35:00',1.56108,1.56117,1.56102,1.56112,87.79,1.56147,1.56159,1.56147,1.56156,94.1,True
'2018-02-26T23:36:00',1.56112,1.56122,1.56082,1.5611,82.05,1.56154,1.56166,1.56125,1.56158,76.16,False
'2018-02-26T23:37:00',1.56119,1.5612,1.56088,1.56095,89.75,1.5616,1.56165,1.56136,1.56137,111.97,False
'2018-02-26T23:38:00',1.56096,1.56113,1.56088,1.56096,74.58,1.56137,1.56157,1.56129,1.56137,78.5,False
'2018-02-26T23:39:00',1.56096,1.56099,1.56094,1.56094,24.59,1.56138,1.56138,1.56134,1.56134,34.97,True
'2018-02-26T23:40:00',1.56093,1.56102,1.56093,1.561,52.85,1.56134,1.56142,1.56134,1.56138,48.91,True
'2018-02-26T23:41:00',1.56099,1.56105,1.56098,1.56098,29.33,1.5614,1.56143,1.56138,1.56138,22.38,True
'2018-02-26T23:42:00',1.56098,1.56115,1.56091,1.56115,68.94,1.56139,1.56145,1.56135,1.56145,59.37,True
'2018-02-26T23:43:00',1.56115,1.5613,1.56113,1.56123,98.99,1.56145,1.56163,1.56142,1.56157,81.75,True
'2018-02-26T23:44:00',1.56123,1.56132,1.56123,1.56124,45.26,1.56159,1.56163,1.56156,1.56156,38.01,False
'2018-02-26T23:45:00',1.56128,1.56132,1.56121,1.56121,63.29,1.56158,1.56163,1.5615,1.56152,39.36,True
'2018-02-26T23:46:00',1.56121,1.56135,1.5612,1.56127,42.16,1.56152,1.56172,1.5615,1.56157,26.75,True
'2018-02-26T23:47:00',1.56127,1.56159,1.56118,1.56159,85.04,1.56158,1.5619,1.56153,1.5619,65.63,True
'2018-02-26T23:48:00',1.56159,1.56168,1.56156,1.56165,78.72,1.5619,1.56204,1.5619,1.562,66.57,False
'2018-02-26T23:49:00',1.56163,1.56164,1.56143,1.5615,99.14,1.56198,1.56198,1.56173,1.56176,68.86,False
'2018-02-26T23:50:00',1.5615,1.56155,1.56141,1.56154,103.48,1.56176,1.56186,1.56175,1.56186,82.0,False
'2018-02-26T23:51:00',1.56154,1.56154,1.5614,1.56144,61.38,1.56184,1.56185,1.56177,1.56179,45.51,False
'2018-02-26T23:52:00',1.56144,1.56146,1.56108,1.56108,72.37,1.56181,1.56181,1.56143,1.56143,71.86,False
'2018-02-26T23:53:00',1.56106,1.56115,1.561,1.56101,104.52,1.56141,1.5615,1.56129,1.56136,115.39,False
'2018-02-26T23:54:00',1.56101,1.56109,1.561,1.56106,57.54,1.56136,1.56142,1.56135,1.5614,47.24,True
'2018-02-26T23:55:00',1.56108,1.5612,1.56108,1.5612,146.54,1.5614,1.56144,1.56134,1.56135,112.0,True
'2018-02-26T23:56:00',1.5612,1.56128,1.5612,1.56128,42.36,1.56136,1.56148,1.56136,1.56139,46.69,True
'2018-02-26T23:57:00',1.56127,1.56138,1.56123,1.56138,43.94,1.5614,1.56153,1.56136,1.56153,35.0,True
'2018-02-26T23:58:00',1.56139,1.5615,1.56139,1.5615,34.31,1.56156,1.56171,1.56156,1.5617,31.4,True
'2018-02-26T23:59:00',1.5615,1.56158,1.56148,1.56148,82.96,1.56168,1.56177,1.56161,1.56168,71.86,True
'2018-02-27T00:00:00',1.56144,1.5617,1.56144,1.56165,136.19,1.56166,1.56193,1.56154,1.56183,141.12,False
'2018-02-27T00:01:00',1.56164,1.5617,1.56159,1.56159,82.89,1.56183,1.5619,1.56176,1.56176,83.05,False
'2018-02-27T00:02:00',1.56159,1.56161,1.5614,1.56149,46.02,1.56178,1.56178,1.56162,1.56172,34.12,True
'2018-02-27T00:03:00',1.56149,1.56162,1.56149,1.56149,54.64,1.56173,1.56192,1.56173,1.5618,38.99,False
'2018-02-27T00:04:00',1.56148,1.56148,1.5614,1.56141,43.82,1.56177,1.56179,1.56164,1.56164,33.62,False
'2018-02-27T00:05:00',1.56141,1.56142,1.56125,1.56125,50.67,1.56165,1.5617,1.56151,1.56151,44.87,True
'2018-02-27T00:06:00',1.56126,1.56164,1.56126,1.56151,67.74,1.56152,1.56188,1.56152,1.56177,70.36,False
'2018-02-27T00:07:00',1.5615,1.56154,1.56144,1.5615,67.55,1.56177,1.5618,1.56167,1.56169,59.17,False
'2018-02-27T00:08:00',1.56147,1.5615,1.5614,1.5615,63.77,1.56168,1.56168,1.5616,1.56168,59.21,False
'2018-02-27T00:09:00',1.5615,1.5615,1.56119,1.56128,46.73,1.56168,1.56168,1.56143,1.56152,46.36,False
'2018-02-27T00:10:00',1.56128,1.56141,1.56124,1.56132,79.98,1.5615,1.56166,1.56148,1.56155,64.3,True
'2018-02-27T00:11:00',1.56133,1.56161,1.56128,1.5615,127.93,1.56156,1.56182,1.56154,1.56169,99.42,False
'2018-02-27T00:12:00',1.56149,1.56153,1.56128,1.56129,118.76,1.56169,1.56175,1.56154,1.56156,77.0,False
'2018-02-27T00:13:00',1.56129,1.56136,1.56126,1.56133,76.71,1.56156,1.56159,1.56154,1.56156,67.37,True
'2018-02-27T00:14:00',1.56132,1.56139,1.5613,1.56134,82.8,1.56156,1.5616,1.56155,1.56158,75.66,False
'2018-02-27T00:15:00',1.56131,1.56134,1.56125,1.56125,114.46,1.56155,1.56161,1.56147,1.56148,83.23,False
'2018-02-27T00:16:00',1.56125,1.56134,1.56119,1.56134,71.63,1.56148,1.56157,1.56144,1.56157,92.91,False
'2018-02-27T00:17:00',1.56134,1.56134,1.56122,1.56128,101.25,1.56157,1.56157,1.56146,1.56152,84.09,False
'2018-02-27T00:18:00',1.56128,1.56132,1.56122,1.56123,75.48,1.56152,1.56152,1.56145,1.56146,52.18,False
'2018-02-27T00:19:00',1.56123,1.56128,1.56122,1.56125,42.85,1.56146,1.5615,1.56146,1.56149,24.43,False
'2018-02-27T00:20:00',1.56123,1.56127,1.56118,1.56118,65.84,1.56147,1.56147,1.5614,1.5614,36.86,True
'2018-02-27T00:21:00',1.56115,1.56137,1.56115,1.56135,91.01,1.5614,1.56158,1.5614,1.56158,51.0,True
'2018-02-27T00:22:00',1.56135,1.56147,1.56135,1.56147,65.09,1.56158,1.56171,1.56158,1.56171,42.09,True
'2018-02-27T00:23:00',1.56149,1.56167,1.56149,1.56155,65.2,1.56171,1.56189,1.5617,1.5618,83.67,True
'2018-02-27T00:24:00',1.56155,1.56171,1.5615,1.5617,108.1,1.5618,1.56195,1.56175,1.56195,127.96,True
'2018-02-27T00:25:00',1.56175,1.5618,1.56156,1.56158,102.8,1.56197,1.56203,1.56178,1.56182,110.6,False
'2018-02-27T00:26:00',1.56158,1.56161,1.56153,1.56153,81.05,1.56182,1.56184,1.56175,1.56178,86.51,False
'2018-02-27T00:27:00',1.56153,1.56154,1.56145,1.56147,91.45,1.56178,1.56178,1.56169,1.5617,54.13,True
'2018-02-27T00:28:00',1.56148,1.56155,1.56139,1.56152,94.28,1.5617,1.56177,1.56162,1.56174,64.89,True
'2018-02-27T00:29:00',1.56152,1.56175,1.56151,1.56175,42.84,1.56175,1.56196,1.56175,1.56196,44.6,False
'2018-02-27T00:30:00',1.56173,1.56173,1.5616,1.56162,83.07,1.56197,1.56197,1.56184,1.56185,71.93,True
'2018-02-27T00:31:00',1.56162,1.56178,1.56162,1.56169,122.93,1.56187,1.56198,1.56187,1.56192,81.26,True
'2018-02-27T00:32:00',1.56169,1.56188,1.56169,1.56179,145.98,1.56192,1.56208,1.56191,1.56203,99.31,False
'2018-02-27T00:33:00',1.56179,1.56179,1.56175,1.56177,25.62,1.56203,1.56203,1.56196,1.56198,28.74,True
'2018-02-27T00:34:00',1.56177,1.56195,1.56177,1.56194,49.77,1.56197,1.56218,1.56197,1.56216,47.75,True
'2018-02-27T00:35:00',1.56194,1.56199,1.56194,1.56198,69.89,1.56216,1.56222,1.56216,1.56222,67.38,False
'2018-02-27T00:36:00',1.56197,1.56198,1.56183,1.56183,105.82,1.56221,1.56221,1.56204,1.56207,88.55,False
'2018-02-27T00:37:00',1.56183,1.56191,1.56183,1.56186,60.03,1.56205,1.56212,1.56205,1.56208,30.24,False
'2018-02-27T00:38:00',1.56186,1.56187,1.56174,1.56177,77.53,1.56208,1.5621,1.56199,1.562,65.93,True
'2018-02-27T00:39:00',1.56176,1.56189,1.56174,1.56176,145.08,1.562,1.56208,1.56198,1.56201,99.67,False
'2018-02-27T00:40:00',1.56176,1.56181,1.56165,1.56165,143.04,1.562,1.56205,1.56188,1.56188,138.04,False
'2018-02-27T00:41:00',1.56167,1.56169,1.56158,1.56158,70.76,1.56188,1.56189,1.56182,1.56182,61.21,False
'2018-02-27T00:42:00',1.5616,1.56169,1.56152,1.56152,120.7,1.56182,1.56189,1.56177,1.56179,98.83,False
'2018-02-27T00:43:00',1.56154,1.56164,1.56149,1.56162,138.73,1.56178,1.56185,1.56172,1.56184,122.11,True
'2018-02-27T00:44:00',1.56159,1.56165,1.56156,1.56157,58.9,1.56184,1.56187,1.56179,1.5618,51.42,False
'2018-02-27T00:45:00',1.56157,1.5616,1.56157,1.5616,43.45,1.56178,1.56182,1.56178,1.56181,35.55,True
'2018-02-27T00:46:00',1.56161,1.56168,1.56161,1.56166,65.86,1.56183,1.56191,1.56183,1.56187,64.27,True
'2018-02-27T00:47:00',1.56166,1.5618,1.56164,1.56177,117.86,1.56188,1.56202,1.56188,1.562,114.06,False
'2018-02-27T00:48:00',1.56179,1.56179,1.56165,1.5617,71.58,1.562,1.56203,1.5619,1.56194,92.24,True
'2018-02-27T00:49:00',1.5617,1.56181,1.56165,1.56173,87.73,1.56194,1.56204,1.56187,1.56197,68.04,True
'2018-02-27T00:50:00',1.56173,1.56194,1.56171,1.56191,66.28,1.56197,1.56217,1.56196,1.56217,80.19,False
'2018-02-27T00:51:00',1.56191,1.56192,1.56178,1.56179,104.03,1.56217,1.56218,1.56201,1.56203,116.23,False
'2018-02-27T00:52:00',1.5618,1.5619,1.56179,1.56189,58.11,1.56203,1.56215,1.56201,1.56213,82.22,True
'2018-02-27T00:53:00',1.56189,1.56191,1.56185,1.56189,92.2,1.56212,1.56215,1.56208,1.56213,78.62,True
'2018-02-27T00:54:00',1.56189,1.56203,1.56184,1.56191,55.91,1.56213,1.5622,1.56206,1.56215,54.66,False
'2018-02-27T00:55:00',1.56191,1.56197,1.56189,1.56197,55.28,1.56215,1.56221,1.56215,1.56221,72.18,True
'2018-02-27T00:56:00',1.56197,1.56203,1.56196,1.56203,61.22,1.56221,1.56227,1.56218,1.56227,94.31,True
'2018-02-27T00:57:00',1.56203,1.56212,1.56203,1.56211,62.45,1.56227,1.56237,1.56227,1.56236,76.53,True
'2018-02-27T00:58:00',1.56212,1.56221,1.56212,1.56215,58.04,1.56236,1.56243,1.56234,1.56241,73.14,False
'2018-02-27T00:59:00',1.56216,1.56219,1.56207,1.5621,84.15,1.56242,1.56242,1.56231,1.56234,62.09,True
'2018-02-27T01:00:00',1.5621,1.56222,1.56203,1.56219,151.81,1.56234,1.56246,1.56226,1.56243,172.85,True
'2018-02-27T01:01:00',1.5622,1.56229,1.56213,1.56226,166.79,1.56243,1.56251,1.56234,1.5625,125.57,True
'2018-02-27T01:02:00',1.56227,1.56231,1.56218,1.56223,167.6,1.5625,1.56254,1.56239,1.56246,130.14,True
'2018-02-27T01:03:00',1.56224,1.56291,1.56223,1.56281,268.57,1.56246,1.56316,1.56246,1.56305,268.53,True
'2018-02-27T01:04:00',1.5628,1.56304,1.56269,1.56294,309.15,1.56304,1.56328,1.56291,1.56317,277.97,False
'2018-02-27T01:05:00',1.56293,1.56304,1.56276,1.56297,294.37,1.56316,1.56326,1.56298,1.56319,200.05,True
'2018-02-27T01:06:00',1.56297,1.56315,1.56297,1.56315,215.33,1.56319,1.56337,1.56319,1.56333,180.36,True
'2018-02-27T01:07:00',1.56316,1.56324,1.56303,1.56324,132.33,1.56333,1.56344,1.56323,1.56344,128.87,True
'2018-02-27T01:08:00',1.56324,1.56328,1.56312,1.56315,100.77,1.56344,1.56348,1.56331,1.56335,75.63,False
'2018-02-27T01:09:00',1.56313,1.56313,1.56308,1.56309,116.65,1.56335,1.56336,1.56328,1.56329,78.21,False
'2018-02-27T01:10:00',1.56309,1.56309,1.56296,1.56301,182.67,1.56328,1.5633,1.56315,1.56322,142.18,False
'2018-02-27T01:11:00',1.56302,1.56302,1.56288,1.56291,266.92,1.56324,1.56324,1.56309,1.56312,164.05,False
'2018-02-27T01:12:00',1.5629,1.56296,1.56276,1.56276,135.33,1.56312,1.56317,1.56297,1.56297,129.15,False
'2018-02-27T01:13:00',1.56276,1.56287,1.56272,1.56286,133.35,1.56296,1.56309,1.56294,1.56308,136.77,False
'2018-02-27T01:14:00',1.56285,1.56286,1.56271,1.56272,191.71,1.56308,1.56308,1.56292,1.56294,159.89,False
'2018-02-27T01:15:00',1.56272,1.56276,1.56258,1.56274,167.34,1.56294,1.56298,1.5628,1.56296,172.91,True
'2018-02-27T01:16:00',1.56274,1.56277,1.56268,1.56269,71.34,1.56296,1.56297,1.56289,1.56291,74.75,False
'2018-02-27T01:17:00',1.56271,1.56276,1.56266,1.56268,102.41,1.56292,1.56297,1.56285,1.56289,106.38,False
'2018-02-27T01:18:00',1.56268,1.56268,1.56254,1.56256,96.72,1.56289,1.56289,1.56273,1.56277,93.31,False
'2018-02-27T01:19:00',1.56256,1.56257,1.56249,1.56249,57.87,1.56277,1.56279,1.56268,1.5627,47.68,True
'2018-02-27T01:20:00',1.56251,1.56266,1.56251,1.56266,37.47,1.5627,1.56286,1.5627,1.56284,47.25,True
'2018-02-27T01:21:00',1.56266,1.56275,1.56261,1.56275,44.41,1.56282,1.56294,1.56279,1.56294,47.18,True
'2018-02-27T01:22:00',1.56275,1.56282,1.56268,1.56275,52.08,1.56292,1.56301,1.56288,1.56293,44.24,False
'2018-02-27T01:23:00',1.56273,1.56276,1.5627,1.56275,53.78,1.56293,1.56297,1.56288,1.56296,44.04,False
'2018-02-27T01:24:00',1.56275,1.56276,1.56269,1.56271,49.31,1.56296,1.56297,1.56287,1.56291,26.3,False
'2018-02-27T01:25:00',1.56271,1.56276,1.5627,1.56276,58.9,1.56293,1.56297,1.56291,1.56297,77.11,True
'2018-02-27T01:26:00',1.56276,1.56278,1.5627,1.56276,60.26,1.56297,1.56298,1.56289,1.56298,91.01,True
'2018-02-27T01:27:00',1.56276,1.56288,1.56272,1.5628,81.15,1.56298,1.56308,1.56293,1.56301,67.75,True
'2018-02-27T01:28:00',1.5628,1.56297,1.56279,1.5629,119.02,1.56301,1.56317,1.56299,1.5631,120.7,False
'2018-02-27T01:29:00',1.56289,1.56289,1.56273,1.56275,75.51,1.56309,1.56309,1.56292,1.56296,66.01,False
'2018-02-27T01:30:00',1.56275,1.56283,1.5627,1.56281,101.94,1.56296,1.56306,1.5629,1.563,94.41,False
'2018-02-27T01:31:00',1.56281,1.56281,1.56268,1.56273,102.66,1.56303,1.56303,1.5629,1.56295,93.65,False
'2018-02-27T01:32:00',1.56273,1.56275,1.56261,1.56268,147.58,1.56295,1.56295,1.56282,1.5629,150.97,False
'2018-02-27T01:33:00',1.56268,1.5627,1.56261,1.56269,112.6,1.5629,1.56292,1.56282,1.56291,125.01,False
'2018-02-27T01:34:00',1.56269,1.5627,1.56265,1.56266,102.86,1.56291,1.56291,1.56285,1.56288,68.75,True
'2018-02-27T01:35:00',1.56266,1.56282,1.56266,1.5628,162.97,1.56288,1.56302,1.56287,1.56302,125.31,True
'2018-02-27T01:36:00',1.5628,1.56286,1.5627,1.56283,101.95,1.56302,1.56309,1.56293,1.56302,85.52,False
'2018-02-27T01:37:00',1.56281,1.56281,1.56269,1.56272,136.92,1.56302,1.56303,1.56291,1.56294,85.79,False
'2018-02-27T01:38:00',1.56274,1.56277,1.5627,1.56271,105.23,1.56294,1.56298,1.56292,1.56294,83.62,False
'2018-02-27T01:39:00',1.56271,1.56275,1.56267,1.56269,101.15,1.56292,1.56297,1.56287,1.5629,147.13,False
'2018-02-27T01:40:00',1.56268,1.56269,1.56254,1.56259,92.64,1.56289,1.56289,1.56276,1.56282,95.85,True
'2018-02-27T01:41:00',1.5626,1.56283,1.56259,1.56276,197.97,1.56282,1.56304,1.56282,1.56299,189.21,True
'2018-02-27T01:42:00',1.56276,1.56287,1.56271,1.56275,198.87,1.56296,1.56309,1.56291,1.56295,234.23,False
'2018-02-27T01:43:00',1.56274,1.56286,1.56274,1.56279,150.5,1.56296,1.56307,1.56296,1.56299,185.43,True
'2018-02-27T01:44:00',1.56279,1.56295,1.56278,1.56293,112.12,1.56299,1.56317,1.56299,1.56314,155.42,True
'2018-02-27T01:45:00',1.56293,1.56339,1.56288,1.56331,266.8,1.56316,1.5636,1.56309,1.56351,262.18,True
'2018-02-27T01:46:00',1.56328,1.5635,1.56316,1.56349,201.3,1.56348,1.56374,1.5634,1.5637,273.62,True
'2018-02-27T01:47:00',1.56349,1.56357,1.56336,1.56345,176.23,1.5637,1.5638,1.56358,1.56369,312.82,False
'2018-02-27T01:48:00',1.56347,1.56352,1.56337,1.56352,230.38,1.56372,1.56374,1.56358,1.56374,263.97,True
'2018-02-27T01:49:00',1.56354,1.56354,1.5634,1.5635,103.56,1.56376,1.56376,1.5636,1.56369,77.26,False
'2018-02-27T01:50:00',1.5635,1.56351,1.56315,1.56315,109.97,1.56371,1.56372,1.56334,1.56334,75.7,False
'2018-02-27T01:51:00',1.56315,1.56323,1.56306,1.56311,156.15,1.56334,1.56345,1.56327,1.5633,221.09,False
'2018-02-27T01:52:00',1.56311,1.56322,1.56303,1.56307,133.06,1.5633,1.56341,1.56323,1.56328,202.3,False
'2018-02-27T01:53:00',1.56307,1.56307,1.56297,1.56298,123.18,1.56328,1.56328,1.56317,1.56323,154.34,True
'2018-02-27T01:54:00',1.56298,1.56339,1.56295,1.56307,210.67,1.56322,1.56359,1.56319,1.56323,265.81,False
'2018-02-27T01:55:00',1.56305,1.56338,1.56303,1.56315,206.11,1.56328,1.5636,1.56326,1.56336,283.0,False
'2018-02-27T01:56:00',1.56315,1.56322,1.56303,1.56305,108.01,1.56337,1.56344,1.56325,1.56327,201.43,False
'2018-02-27T01:57:00',1.56305,1.56311,1.56299,1.56303,109.97,1.56327,1.56331,1.56322,1.56326,193.0,False
'2018-02-27T01:58:00',1.56303,1.56309,1.56296,1.56306,133.48,1.56326,1.56328,1.56317,1.56326,125.69,True
'2018-02-27T01:59:00',1.56305,1.56318,1.56305,1.56306,80.73,1.56325,1.56339,1.56325,1.56328,88.97,True
'2018-02-27T02:00:00',1.56306,1.56324,1.56303,1.56312,189.02,1.56328,1.56348,1.56324,1.56336,202.17,False
'2018-02-27T02:01:00',1.56311,1.56314,1.56305,1.56306,137.36,1.56338,1.56338,1.56326,1.56329,132.33,False
'2018-02-27T02:02:00',1.56306,1.56309,1.56295,1.56301,118.21,1.56329,1.56331,1.56316,1.56322,127.08,False
'2018-02-27T02:03:00',1.56301,1.56303,1.56294,1.56294,69.44,1.56322,1.56322,1.56314,1.56315,80.19,True
'2018-02-27T02:04:00',1.56294,1.56314,1.56294,1.56313,149.74,1.56317,1.56335,1.56315,1.5633,151.68,False
'2018-02-27T02:05:00',1.56313,1.56313,1.56298,1.56301,86.17,1.56331,1.56334,1.56318,1.56322,105.51,False
'2018-02-27T02:06:00',1.56301,1.56312,1.563,1.56308,112.14,1.56321,1.56331,1.56319,1.5633,130.43,False
'2018-02-27T02:07:00',1.56308,1.56311,1.56301,1.56307,185.31,1.5633,1.56333,1.56323,1.5633,158.72,False
'2018-02-27T02:08:00',1.56307,1.5631,1.56297,1.56304,161.6,1.5633,1.5633,1.56318,1.56327,148.48,True
'2018-02-27T02:09:00',1.56306,1.56311,1.56304,1.56304,97.23,1.56328,1.56334,1.56324,1.56324,111.2,False
'2018-02-27T02:10:00',1.56304,1.56311,1.56298,1.56311,73.71,1.56328,1.56332,1.5632,1.56332,65.47,True
'2018-02-27T02:11:00',1.5631,1.56321,1.5631,1.56313,165.15,1.56332,1.56343,1.56332,1.56335,156.8,False
'2018-02-27T02:12:00',1.56313,1.56319,1.56309,1.56317,120.96,1.56335,1.56341,1.56329,1.56341,134.93,True
'2018-02-27T02:13:00',1.56318,1.56327,1.56318,1.56321,160.29,1.56341,1.56349,1.56339,1.56343,180.71,True
'2018-02-27T02:14:00',1.5632,1.56333,1.5632,1.56321,123.65,1.56343,1.56353,1.56339,1.56339,132.81,False
'2018-02-27T02:15:00',1.56318,1.56323,1.56315,1.56321,146.61,1.5634,1.56344,1.56338,1.56344,182.55,True
'2018-02-27T02:16:00',1.56321,1.56325,1.56315,1.5632,137.67,1.56342,1.56347,1.56337,1.56344,167.63,True
'2018-02-27T02:17:00',1.5632,1.5633,1.5632,1.56328,71.75,1.56343,1.5635,1.56342,1.5635,87.53,False
'2018-02-27T02:18:00',1.56327,1.56328,1.56318,1.56319,110.27,1.56349,1.56349,1.56338,1.56341,131.5,False
'2018-02-27T02:19:00',1.56321,1.56323,1.56318,1.56318,57.22,1.56341,1.56344,1.5634,1.56341,55.43,False
'2018-02-27T02:20:00',1.56318,1.56321,1.56312,1.56313,64.16,1.5634,1.5634,1.56334,1.56334,43.67,False
'2018-02-27T02:21:00',1.56313,1.56315,1.56304,1.56307,83.64,1.56334,1.56335,1.56324,1.56329,88.22,False
'2018-02-27T02:22:00',1.56308,1.56313,1.56306,1.56308,104.28,1.5633,1.56333,1.56326,1.56331,106.59,True
'2018-02-27T02:23:00',1.56308,1.56318,1.56308,1.56308,134.19,1.56329,1.56339,1.56329,1.5633,123.1,False
'2018-02-27T02:24:00',1.56308,1.56317,1.56307,1.56313,128.59,1.5633,1.5634,1.56328,1.56331,110.09,False
'2018-02-27T02:25:00',1.56313,1.56315,1.56297,1.56303,231.95,1.56332,1.56335,1.56319,1.56325,150.46,False
'2018-02-27T02:26:00',1.56303,1.56308,1.56297,1.56299,102.33,1.56325,1.5633,1.56316,1.56318,78.85,False
'2018-02-27T02:27:00',1.56297,1.56303,1.56296,1.56303,53.23,1.56318,1.56327,1.56315,1.56325,58.06,True
'2018-02-27T02:28:00',1.56303,1.56304,1.56285,1.56299,117.19,1.56326,1.56327,1.56308,1.5632,166.13,False
'2018-02-27T02:29:00',1.56298,1.56299,1.56291,1.56298,63.6,1.56321,1.56321,1.56311,1.56318,76.2,True
'2018-02-27T02:30:00',1.56298,1.56304,1.56285,1.56303,84.59,1.56318,1.56324,1.56305,1.56324,99.21,True
'2018-02-27T02:31:00',1.56303,1.56309,1.563,1.563,141.94,1.56323,1.56331,1.56321,1.56322,254.75,False
'2018-02-27T02:32:00',1.563,1.56307,1.56294,1.56298,107.37,1.56322,1.56327,1.56315,1.56321,183.03,False
'2018-02-27T02:33:00',1.56299,1.56303,1.56283,1.56296,134.51,1.56321,1.56324,1.56302,1.56318,148.45,False
'2018-02-27T02:34:00',1.56296,1.56296,1.56279,1.56289,131.87,1.56317,1.56317,1.56299,1.56309,127.48,True
'2018-02-27T02:35:00',1.56289,1.56305,1.56289,1.56305,124.74,1.56309,1.56327,1.56308,1.56326,131.16,True
'2018-02-27T02:36:00',1.56305,1.56311,1.56284,1.56284,109.08,1.56326,1.56327,1.56302,1.56303,67.85,False
'2018-02-27T02:37:00',1.56284,1.56286,1.56277,1.56278,84.57,1.56303,1.56304,1.56297,1.56297,75.97,False
'2018-02-27T02:38:00',1.56277,1.56283,1.56275,1.56279,111.96,1.56297,1.56303,1.56292,1.56302,119.34,True
'2018-02-27T02:39:00',1.5628,1.56283,1.56274,1.56283,145.27,1.56302,1.56304,1.56294,1.56303,151.79,True
'2018-02-27T02:40:00',1.56283,1.56295,1.56275,1.56289,167.99,1.56305,1.56315,1.56294,1.56311,241.83,True
'2018-02-27T02:41:00',1.56288,1.56303,1.56288,1.563,147.68,1.56307,1.56325,1.56307,1.56322,233.65,True
'2018-02-27T02:42:00',1.56302,1.56313,1.56297,1.56301,127.72,1.56322,1.56333,1.56319,1.56324,215.24,True
'2018-02-27T02:43:00',1.56301,1.56319,1.56296,1.56309,126.59,1.56324,1.5634,1.56319,1.56332,230.98,False
'2018-02-27T02:44:00',1.56309,1.56309,1.56287,1.5629,164.08,1.56331,1.56331,1.56306,1.56306,140.12,False
'2018-02-27T02:45:00',1.5629,1.5629,1.56274,1.56274,146.06,1.56306,1.56307,1.56293,1.56293,89.69,True
'2018-02-27T02:46:00',1.56274,1.56293,1.56274,1.56282,108.83,1.56294,1.56311,1.56292,1.56303,64.12,True
'2018-02-27T02:47:00',1.56282,1.563,1.56282,1.56296,78.7,1.56303,1.56317,1.56302,1.56314,54.06,False
'2018-02-27T02:48:00',1.56296,1.56298,1.56284,1.56284,76.78,1.56314,1.56314,1.56303,1.56303,46.31,False
'2018-02-27T02:49:00',1.56285,1.56294,1.56284,1.56292,114.62,1.56303,1.56314,1.56303,1.56314,56.5,True
'2018-02-27T02:50:00',1.56293,1.56307,1.56292,1.56304,91.02,1.56314,1.56325,1.56314,1.56325,62.84,False
'2018-02-27T02:51:00',1.56304,1.56305,1.56299,1.56302,60.28,1.56325,1.56326,1.5632,1.56322,52.11,True
'2018-02-27T02:52:00',1.56302,1.56313,1.56301,1.56309,101.81,1.56322,1.56333,1.56322,1.56331,110.41,True
'2018-02-27T02:53:00',1.56309,1.56313,1.56291,1.56297,148.48,1.56331,1.56335,1.56308,1.56318,178.09,False
'2018-02-27T02:54:00',1.56297,1.563,1.56292,1.56292,80.18,1.5632,1.5632,1.56315,1.56316,95.88,True
'2018-02-27T02:55:00',1.56292,1.56304,1.56277,1.56294,173.12,1.56313,1.56325,1.563,1.56318,224.85,False
'2018-02-27T02:56:00',1.56292,1.56296,1.56284,1.5629,157.46,1.56316,1.56319,1.56304,1.56313,150.5,False
'2018-02-27T02:57:00',1.56289,1.56296,1.56282,1.56294,140.98,1.56312,1.56319,1.56304,1.56317,172.65,True
'2018-02-27T02:58:00',1.56291,1.56314,1.5629,1.56304,180.51,1.56315,1.5633,1.56312,1.56327,207.08,True
'2018-02-27T02:59:00',1.56304,1.56317,1.56301,1.56307,227.45,1.56326,1.56337,1.56324,1.56329,198.49,False
'2018-02-27T03:00:00',1.56307,1.56312,1.56293,1.56309,155.17,1.56327,1.56332,1.56313,1.5633,132.25,True
'2018-02-27T03:01:00',1.5631,1.56324,1.56307,1.56318,250.86,1.56331,1.56343,1.56327,1.56339,179.77,True
'2018-02-27T03:02:00',1.5632,1.56327,1.56303,1.56303,152.39,1.56339,1.56348,1.56324,1.56325,174.16,False
'2018-02-27T03:03:00',1.56303,1.56318,1.563,1.56314,121.38,1.56323,1.56337,1.56322,1.56336,133.05,True
'2018-02-27T03:04:00',1.56314,1.56336,1.56314,1.56329,107.25,1.56337,1.56357,1.56337,1.56351,187.36,False
'2018-02-27T03:05:00',1.56329,1.56334,1.56323,1.56328,86.26,1.56351,1.56354,1.56344,1.56348,117.93,True
'2018-02-27T03:06:00',1.56328,1.5634,1.5632,1.56325,129.87,1.5635,1.56361,1.56341,1.56345,163.3,True
'2018-02-27T03:07:00',1.56325,1.56349,1.56325,1.56349,159.48,1.56347,1.56372,1.56346,1.56369,222.01,True
'2018-02-27T03:08:00',1.56347,1.56352,1.56341,1.56351,76.55,1.56367,1.56371,1.56361,1.5637,146.32,True
'2018-02-27T03:09:00',1.5635,1.56356,1.56344,1.56347,76.73,1.56368,1.56373,1.56363,1.56365,143.1,False
'2018-02-27T03:10:00',1.56348,1.56351,1.56337,1.56351,109.98,1.56365,1.56372,1.56357,1.56372,171.42,True
'2018-02-27T03:11:00',1.56351,1.56358,1.56325,1.56331,106.15,1.56372,1.5638,1.56345,1.56349,149.88,False
'2018-02-27T03:12:00',1.5633,1.56336,1.56321,1.56335,162.42,1.56349,1.56357,1.56343,1.56356,169.71,True
'2018-02-27T03:13:00',1.56335,1.56343,1.56327,1.56341,174.82,1.56356,1.56364,1.56349,1.56363,147.07,True
'2018-02-27T03:14:00',1.56341,1.56359,1.5634,1.56343,143.11,1.56364,1.5638,1.56361,1.56364,108.04,False
'2018-02-27T03:15:00',1.56344,1.56349,1.5634,1.56345,87.35,1.56364,1.56368,1.56359,1.56365,83.39,False
'2018-02-27T03:16:00',1.56345,1.56345,1.56331,1.56339,105.4,1.56364,1.56365,1.56353,1.56359,113.62,False
'2018-02-27T03:17:00',1.56338,1.5634,1.56325,1.56326,181.07,1.56359,1.56359,1.56347,1.56348,133.03,False
'2018-02-27T03:18:00',1.56325,1.56336,1.56325,1.56328,129.01,1.56348,1.56359,1.56348,1.5635,129.59,True
'2018-02-27T03:19:00',1.56328,1.56337,1.56324,1.56332,138.75,1.56351,1.56358,1.56346,1.56351,137.14,True
'2018-02-27T03:20:00',1.5633,1.56343,1.56329,1.56332,143.7,1.56353,1.56366,1.56351,1.56354,147.76,False
'2018-02-27T03:21:00',1.56333,1.56341,1.56329,1.56341,102.85,1.56354,1.56364,1.5635,1.56364,109.1,True
'2018-02-27T03:22:00',1.56343,1.56347,1.56329,1.56337,153.61,1.56366,1.5637,1.56352,1.56361,180.43,False
'2018-02-27T03:23:00',1.56337,1.56347,1.56337,1.56342,123.15,1.56361,1.56367,1.56358,1.56362,133.26,False
'2018-02-27T03:24:00',1.56342,1.56343,1.5634,1.56342,40.84,1.56362,1.56363,1.56361,1.56362,57.23,True
'2018-02-27T03:25:00',1.56342,1.56347,1.56338,1.56345,68.12,1.56364,1.56368,1.56358,1.56366,77.87,True
'2018-02-27T03:26:00',1.56345,1.56359,1.56345,1.56358,125.77,1.56368,1.56381,1.56367,1.56379,149.35,True
'2018-02-27T03:27:00',1.56358,1.56361,1.56357,1.5636,77.37,1.56379,1.56383,1.56378,1.56381,98.09,True
'2018-02-27T03:28:00',1.5636,1.56365,1.56355,1.5636,126.98,1.56381,1.56386,1.56377,1.56378,129.17,False
'2018-02-27T03:29:00',1.5636,1.56364,1.56346,1.5636,169.21,1.56378,1.56379,1.56364,1.56378,90.25,True
'2018-02-27T03:30:00',1.56362,1.56373,1.56358,1.5637,176.47,1.56378,1.56392,1.56374,1.56389,74.81,False
'2018-02-27T03:31:00',1.5637,1.56372,1.56362,1.56364,137.93,1.56389,1.56389,1.5638,1.56384,61.44,False
'2018-02-27T03:32:00',1.56364,1.56367,1.56359,1.56363,141.67,1.56384,1.56387,1.56376,1.56386,98.4,False
'2018-02-27T03:33:00',1.56363,1.56363,1.56347,1.56347,142.46,1.56384,1.56384,1.56369,1.5637,113.92,False
'2018-02-27T03:34:00',1.56353,1.56355,1.56344,1.56346,142.04,1.56371,1.56373,1.56365,1.56367,140.32,False
'2018-02-27T03:35:00',1.56346,1.56348,1.56331,1.56333,184.64,1.56367,1.5637,1.56353,1.56356,114.69,False
'2018-02-27T03:36:00',1.56334,1.56338,1.56327,1.56327,97.06,1.56355,1.56357,1.56346,1.56346,64.3,False
'2018-02-27T03:37:00',1.56327,1.56333,1.56327,1.56329,123.84,1.56346,1.56355,1.56346,1.56352,99.3,True
'2018-02-27T03:38:00',1.56331,1.56341,1.56329,1.56337,152.71,1.56352,1.5636,1.56352,1.56358,108.02,False
'2018-02-27T03:39:00',1.56337,1.56338,1.56328,1.56328,129.38,1.56358,1.56359,1.5635,1.56351,93.37,False
'2018-02-27T03:40:00',1.56328,1.56335,1.56328,1.56334,69.62,1.56351,1.56359,1.5635,1.56357,66.72,True
'2018-02-27T03:41:00',1.56336,1.56361,1.56332,1.56361,176.92,1.56357,1.56384,1.56355,1.56384,119.85,True
'2018-02-27T03:42:00',1.5636,1.56367,1.56358,1.56367,146.51,1.56384,1.56388,1.5638,1.56388,151.25,False
'2018-02-27T03:43:00',1.56367,1.56367,1.56355,1.56365,94.38,1.56388,1.56388,1.56376,1.56386,137.55,True
'2018-02-27T03:44:00',1.56365,1.56371,1.56365,1.56371,30.81,1.56386,1.5639,1.56384,1.5639,41.51,False
'2018-02-27T03:45:00',1.56371,1.56371,1.56353,1.56353,121.25,1.5639,1.5639,1.56374,1.56376,126.99,False
'2018-02-27T03:46:00',1.56353,1.56356,1.56349,1.56349,52.44,1.56375,1.56378,1.56369,1.56371,55.07,False
'2018-02-27T03:47:00',1.56348,1.56349,1.56343,1.56343,53.84,1.5637,1.56371,1.56364,1.56365,76.11,True
'2018-02-27T03:48:00',1.56343,1.56352,1.56341,1.56348,82.05,1.56364,1.56372,1.56362,1.56369,94.41,True
'2018-02-27T03:49:00',1.56348,1.56355,1.56347,1.56351,118.6,1.56368,1.56376,1.56368,1.56374,90.31,True
'2018-02-27T03:50:00',1.56352,1.56358,1.56347,1.56347,110.86,1.56374,1.56379,1.56369,1.56369,68.36,False
'2018-02-27T03:51:00',1.56347,1.56353,1.56339,1.56348,146.96,1.5637,1.56375,1.56363,1.56368,101.33,True
'2018-02-27T03:52:00',1.56348,1.56354,1.56344,1.56344,84.33,1.56371,1.56374,1.56366,1.56367,70.59,False
'2018-02-27T03:53:00',1.56344,1.5635,1.56342,1.56348,108.7,1.56366,1.5637,1.56364,1.56368,91.88,False
'2018-02-27T03:54:00',1.56347,1.56348,1.56337,1.5634,140.96,1.56367,1.56369,1.56358,1.56363,115.49,False
'2018-02-27T03:55:00',1.5634,1.56348,1.5634,1.56343,150.38,1.56363,1.56369,1.56363,1.56366,125.95,True
'2018-02-27T03:56:00',1.56343,1.56351,1.56343,1.5635,144.64,1.56364,1.56374,1.56364,1.56371,118.23,True
'2018-02-27T03:57:00',1.56349,1.56361,1.56345,1.5636,82.27,1.56371,1.56383,1.56368,1.56382,104.36,True
'2018-02-27T03:58:00',1.56361,1.5637,1.56359,1.56369,106.07,1.56382,1.5639,1.56379,1.5639,91.83,True
'2018-02-27T03:59:00',1.56369,1.56378,1.56369,1.56371,207.14,1.5639,1.564,1.5639,1.56393,206.79,True
'2018-02-27T04:00:00',1.56369,1.56388,1.56369,1.5638,125.83,1.56392,1.56407,1.56392,1.56402,91.65,False
'2018-02-27T04:01:00',1.5638,1.56388,1.56373,1.56373,117.06,1.56402,1.56406,1.56393,1.56396,101.46,False
'2018-02-27T04:02:00',1.56373,1.56375,1.56364,1.56364,38.08,1.56396,1.56397,1.56386,1.56386,57.74,False
'2018-02-27T04:03:00',1.56361,1.56365,1.56352,1.5636,125.06,1.56382,1.56387,1.56372,1.56383,189.34,False
'2018-02-27T04:04:00',1.56358,1.5636,1.56338,1.5634,81.45,1.5638,1.56381,1.5636,1.56362,139.49,True
'2018-02-27T04:05:00',1.5634,1.56371,1.5634,1.56357,201.06,1.56362,1.56394,1.56362,1.5638,249.92,False
'2018-02-27T04:06:00',1.56357,1.56364,1.56342,1.5635,217.88,1.56381,1.56382,1.56364,1.56372,199.04,False
'2018-02-27T04:07:00',1.5635,1.56351,1.56333,1.56335,119.32,1.56372,1.56372,1.5635,1.56358,136.1,False
'2018-02-27T04:08:00',1.56336,1.56339,1.56315,1.56318,220.98,1.56359,1.56361,1.56338,1.56342,175.17,False
'2018-02-27T04:09:00',1.5632,1.56326,1.56312,1.56318,237.53,1.56342,1.56348,1.56334,1.56339,207.05,True
'2018-02-27T04:10:00',1.56318,1.56329,1.56314,1.5632,142.0,1.56339,1.5635,1.56333,1.56342,169.22,True
'2018-02-27T04:11:00',1.56321,1.56349,1.56316,1.56349,161.88,1.56342,1.5637,1.56337,1.56368,171.74,False
'2018-02-27T04:12:00',1.56349,1.56349,1.56332,1.56337,116.0,1.5637,1.5637,1.56354,1.56358,143.84,False
'2018-02-27T04:13:00',1.56338,1.56348,1.56336,1.56347,196.49,1.56358,1.5637,1.56358,1.5637,173.02,True
'2018-02-27T04:14:00',1.56345,1.56352,1.56336,1.56351,182.44,1.56362,1.56375,1.56356,1.56375,137.68,True
'2018-02-27T04:15:00',1.56351,1.56361,1.56344,1.56353,226.83,1.56374,1.56382,1.56364,1.56373,253.76,True
'2018-02-27T04:16:00',1.56351,1.56366,1.56349,1.56365,255.07,1.56372,1.56388,1.5637,1.56387,244.99,True
'2018-02-27T04:17:00',1.56365,1.56368,1.56352,1.56352,198.42,1.56387,1.56389,1.56373,1.56373,209.4,False
'2018-02-27T04:18:00',1.5635,1.56363,1.56349,1.56354,230.7,1.56373,1.56386,1.56371,1.56374,234.19,False
'2018-02-27T04:19:00',1.56356,1.56361,1.56344,1.56346,155.82,1.56376,1.56383,1.56367,1.56369,224.96,False
'2018-02-27T04:20:00',1.56346,1.56348,1.5634,1.56341,176.45,1.56368,1.5637,1.5636,1.56363,166.06,True
'2018-02-27T04:21:00',1.56342,1.5635,1.56341,1.56348,112.66,1.56361,1.5637,1.56361,1.56369,82.71,True
'2018-02-27T04:22:00',1.56347,1.56361,1.56346,1.56358,197.93,1.56368,1.56381,1.56366,1.56378,121.97,True
'2018-02-27T04:23:00',1.56358,1.56363,1.56353,1.56355,176.41,1.56374,1.56381,1.56374,1.56374,106.38,False
'2018-02-27T04:24:00',1.56353,1.56358,1.56348,1.56351,83.3,1.56374,1.56377,1.5637,1.56373,85.79,False
'2018-02-27T04:25:00',1.56353,1.56354,1.56348,1.56351,166.8,1.56372,1.56374,1.56369,1.56373,122.01,True
'2018-02-27T04:26:00',1.56351,1.5636,1.5635,1.56353,152.8,1.56373,1.56378,1.56373,1.56374,127.2,False
'2018-02-27T04:27:00',1.5635,1.56353,1.56346,1.56349,212.67,1.56373,1.56373,1.56368,1.56368,159.28,True
'2018-02-27T04:28:00',1.56349,1.5636,1.56344,1.56353,212.37,1.56368,1.5638,1.56367,1.56376,250.71,True
'2018-02-27T04:29:00',1.56354,1.56363,1.56354,1.5636,162.85,1.56377,1.56386,1.56374,1.56381,168.95,False
'2018-02-27T04:30:00',1.5636,1.5636,1.56353,1.56358,179.31,1.56381,1.56382,1.56373,1.56381,206.42,True
'2018-02-27T04:31:00',1.56358,1.56361,1.56353,1.56358,123.86,1.56381,1.56384,1.56376,1.56381,115.92,False
'2018-02-27T04:32:00',1.56358,1.56361,1.56353,1.56355,157.35,1.56382,1.56384,1.56375,1.56379,137.08,True
'2018-02-27T04:33:00',1.56355,1.56367,1.56349,1.56364,194.53,1.56379,1.56388,1.56373,1.56386,184.94,True
'2018-02-27T04:34:00',1.56365,1.5637,1.56359,1.56367,109.24,1.56386,1.5639,1.5638,1.56388,98.44,False
'2018-02-27T04:35:00',1.56365,1.56365,1.56353,1.56353,185.23,1.56387,1.56387,1.56375,1.56375,178.05,False
'2018-02-27T04:36:00',1.56353,1.56359,1.56352,1.56355,101.36,1.56375,1.56379,1.56375,1.56378,95.25,True
'2018-02-27T04:37:00',1.56352,1.56362,1.5635,1.56355,117.77,1.56376,1.56381,1.56372,1.56377,95.09,True
'2018-02-27T04:38:00',1.56355,1.56362,1.56355,1.56357,96.41,1.56377,1.56384,1.56376,1.56379,120.69,True
'2018-02-27T04:39:00',1.56357,1.56363,1.56355,1.5636,117.9,1.56381,1.56385,1.56376,1.56382,98.72,False
'2018-02-27T04:40:00',1.56359,1.56361,1.56353,1.56358,157.0,1.56382,1.56383,1.56376,1.5638,155.04,True
'2018-02-27T04:41:00',1.56357,1.56374,1.56354,1.56372,177.06,1.56378,1.56393,1.56375,1.56393,177.41,False
'2018-02-27T04:42:00',1.56371,1.56371,1.56356,1.5636,103.98,1.5639,1.5639,1.56376,1.56381,108.81,False
'2018-02-27T04:43:00',1.56359,1.56363,1.56356,1.5636,143.9,1.56381,1.56383,1.56376,1.5638,107.44,False
'2018-02-27T04:44:00',1.5636,1.56361,1.56351,1.56356,166.53,1.5638,1.5638,1.56373,1.56379,151.53,True
'2018-02-27T04:45:00',1.56356,1.56366,1.56356,1.56361,139.86,1.56379,1.56385,1.56378,1.56383,185.14,False
'2018-02-27T04:46:00',1.56361,1.56363,1.56355,1.56356,156.43,1.56382,1.56383,1.56376,1.56377,151.26,False
'2018-02-27T04:47:00',1.56353,1.56361,1.56348,1.56354,170.4,1.56377,1.56377,1.56364,1.56375,154.8,False
'2018-02-27T04:48:00',1.56354,1.56359,1.56352,1.56353,140.65,1.56374,1.56381,1.56373,1.56375,140.07,True
'2018-02-27T04:49:00',1.56353,1.56362,1.56353,1.5636,151.37,1.56375,1.56381,1.56375,1.56381,133.94,True
'2018-02-27T04:50:00',1.56362,1.56363,1.56336,1.56339,93.98,1.5638,1.56381,1.56352,1.56356,110.67,False
'2018-02-27T04:51:00',1.56339,1.56348,1.56334,1.56336,100.87,1.56357,1.56364,1.5635,1.56355,120.42,False
'2018-02-27T04:52:00',1.56337,1.56344,1.5633,1.56343,104.68,1.56355,1.5636,1.56348,1.56358,111.55,False
'2018-02-27T04:53:00',1.56342,1.56342,1.56319,1.56331,64.97,1.56358,1.56358,1.56334,1.56347,70.21,False
'2018-02-27T04:54:00',1.56331,1.56332,1.56329,1.56331,39.48,1.56347,1.56352,1.56346,1.56347,58.17,True
'2018-02-27T04:55:00',1.56325,1.56335,1.56316,1.56321,123.62,1.56342,1.56354,1.56338,1.56341,144.37,False
'2018-02-27T04:56:00',1.56321,1.56323,1.56313,1.56323,124.47,1.56342,1.56343,1.56334,1.56343,160.24,True
'2018-02-27T04:57:00',1.56323,1.56351,1.56319,1.56347,138.21,1.56343,1.56374,1.56341,1.56367,124.42,False
'2018-02-27T04:58:00',1.56347,1.56348,1.56337,1.56345,90.47,1.56369,1.56369,1.56354,1.56365,93.65,False
'2018-02-27T04:59:00',1.56345,1.56348,1.56339,1.5634,65.36,1.56364,1.56368,1.56358,1.5636,99.54,True
'2018-02-27T05:00:00',1.56344,1.56363,1.56339,1.56351,208.08,1.5636,1.56385,1.5636,1.56372,205.87,False
'2018-02-27T05:01:00',1.56351,1.56352,1.56345,1.5635,81.97,1.56373,1.56374,1.56367,1.56371,100.96,False
'2018-02-27T05:02:00',1.5635,1.5635,1.56327,1.56333,150.09,1.56369,1.56369,1.56349,1.56355,157.11,False
'2018-02-27T05:03:00',1.56333,1.56341,1.56333,1.56337,187.34,1.56355,1.56363,1.56354,1.56359,144.75,False
'2018-02-27T05:04:00',1.56337,1.5634,1.5633,1.56331,168.05,1.56359,1.56361,1.56352,1.56354,125.62,False
'2018-02-27T05:05:00',1.56331,1.56336,1.56326,1.56333,147.56,1.56354,1.56356,1.56348,1.56355,114.6,True
'2018-02-27T05:06:00',1.56333,1.56342,1.56331,1.56337,94.75,1.56355,1.5636,1.56351,1.5636,95.57,False
'2018-02-27T05:07:00',1.56338,1.5634,1.56331,1.56331,102.9,1.5636,1.5636,1.56352,1.56352,108.94,True
'2018-02-27T05:08:00',1.56333,1.56356,1.56332,1.56356,217.58,1.56355,1.56376,1.56354,1.56376,168.47,True
'2018-02-27T05:09:00',1.56356,1.56363,1.56349,1.56349,170.97,1.56376,1.56382,1.5637,1.56372,144.53,False
'2018-02-27T05:10:00',1.56349,1.56352,1.56338,1.56338,128.05,1.56372,1.56373,1.56357,1.56359,121.89,False
'2018-02-27T05:11:00',1.56338,1.56348,1.56338,1.56345,83.08,1.5636,1.56368,1.56358,1.56364,102.7,False
'2018-02-27T05:12:00',1.56345,1.56346,1.56345,1.56345,38.72,1.56364,1.56365,1.56363,1.56363,67.74,True
'2018-02-27T05:13:00',1.56342,1.56348,1.5634,1.5634,62.14,1.56363,1.56366,1.56355,1.56356,69.49,True
'2018-02-27T05:14:00',1.5634,1.56348,1.5634,1.56342,92.13,1.56355,1.56367,1.56355,1.56363,114.75,False
'2018-02-27T05:15:00',1.56339,1.5634,1.56331,1.5634,116.6,1.56358,1.5636,1.56352,1.5636,118.65,True
'2018-02-27T05:16:00',1.56339,1.56354,1.56337,1.56348,129.97,1.56361,1.56371,1.56361,1.56366,111.37,False
'2018-02-27T05:17:00',1.56345,1.56349,1.5634,1.56344,200.59,1.56366,1.56368,1.56362,1.56365,128.44,True
'2018-02-27T05:18:00',1.56343,1.56349,1.56334,1.56345,136.85,1.56365,1.56369,1.56356,1.56369,113.45,False
'2018-02-27T05:19:00',1.56345,1.56345,1.56332,1.5634,211.06,1.56369,1.56369,1.56354,1.56361,167.03,False
'2018-02-27T05:20:00',1.56339,1.56343,1.56335,1.56336,156.88,1.56361,1.56363,1.56356,1.56356,104.81,False
'2018-02-27T05:21:00',1.56337,1.56341,1.56332,1.56334,161.07,1.56356,1.56361,1.56355,1.56357,131.31,True
'2018-02-27T05:22:00',1.56334,1.56343,1.56332,1.56338,111.99,1.56357,1.56362,1.56353,1.56359,98.82,True
'2018-02-27T05:23:00',1.56338,1.56348,1.56338,1.56347,129.32,1.56359,1.56367,1.56357,1.56367,85.82,True
'2018-02-27T05:24:00',1.56347,1.56349,1.56338,1.56343,156.87,1.56367,1.56369,1.56359,1.56363,142.05,False
'2018-02-27T05:25:00',1.56341,1.56347,1.56338,1.56345,183.32,1.5636,1.56367,1.56358,1.56365,129.67,False
'2018-02-27T05:26:00',1.56345,1.56345,1.56336,1.5634,126.51,1.56365,1.56365,1.56356,1.56362,106.86,False
'2018-02-27T05:27:00',1.56341,1.56341,1.56331,1.56331,112.85,1.56362,1.56362,1.56352,1.56352,102.74,True
'2018-02-27T05:28:00',1.56331,1.56342,1.56328,1.56341,159.87,1.5635,1.56363,1.56349,1.56363,109.82,True
'2018-02-27T05:29:00',1.56343,1.56345,1.56332,1.56337,184.45,1.56364,1.56365,1.56353,1.56358,126.95,True
'2018-02-27T05:30:00',1.56336,1.56346,1.56333,1.56336,185.76,1.56358,1.56365,1.56355,1.56358,208.18,False
'2018-02-27T05:31:00',1.56337,1.56339,1.56331,1.56335,192.74,1.56358,1.56361,1.56352,1.56356,203.48,True
'2018-02-27T05:32:00',1.56335,1.56343,1.56329,1.5633,196.93,1.56357,1.56361,1.5635,1.56351,128.18,False
'2018-02-27T05:33:00',1.5633,1.56332,1.5632,1.5633,162.83,1.56351,1.56351,1.56342,1.56349,128.83,True
'2018-02-27T05:34:00',1.56329,1.56332,1.56318,1.56322,151.13,1.56349,1.56353,1.56341,1.56344,131.52,False
'2018-02-27T05:35:00',1.56322,1.5633,1.56321,1.56329,93.61,1.56344,1.56352,1.56343,1.56352,53.0,True
'2018-02-27T05:36:00',1.56329,1.56331,1.56326,1.56327,50.83,1.56352,1.56352,1.56348,1.56349,32.07,False
'2018-02-27T05:37:00',1.56327,1.56331,1.56326,1.56327,56.19,1.56349,1.5635,1.56349,1.5635,22.25,True
'2018-02-27T05:38:00',1.56326,1.56336,1.5632,1.5633,184.46,1.56349,1.56356,1.56342,1.5635,144.1,False
'2018-02-27T05:39:00',1.56332,1.56335,1.56319,1.56319,218.82,1.5635,1.56356,1.56336,1.56338,204.2,False
'2018-02-27T05:40:00',1.56316,1.56327,1.56316,1.56326,137.94,1.56338,1.56348,1.56338,1.56346,112.85,True
'2018-02-27T05:41:00',1.56327,1.56333,1.56321,1.56331,144.91,1.56344,1.56351,1.56341,1.56351,119.99,True
'2018-02-27T05:42:00',1.56331,1.56337,1.56323,1.56325,78.31,1.56351,1.56353,1.56343,1.56343,68.6,False
'2018-02-27T05:43:00',1.56324,1.56328,1.56323,1.56326,94.16,1.56344,1.56346,1.56343,1.56345,75.24,True
'2018-02-27T05:44:00',1.56326,1.56338,1.56323,1.56324,114.78,1.56345,1.56356,1.56344,1.56346,115.45,True
'2018-02-27T05:45:00',1.56324,1.5634,1.56324,1.56333,180.12,1.56346,1.56361,1.56344,1.56355,144.22,False
'2018-02-27T05:46:00',1.56333,1.56334,1.56328,1.56329,82.76,1.56355,1.56355,1.56348,1.56351,83.21,False
'2018-02-27T05:47:00',1.56329,1.56332,1.56325,1.56325,101.33,1.56346,1.56351,1.56344,1.56344,112.48,True
'2018-02-27T05:48:00',1.56325,1.56345,1.56325,1.5633,99.05,1.56344,1.56363,1.56344,1.5635,128.82,False
'2018-02-27T05:49:00',1.5633,1.56337,1.56327,1.56335,71.44,1.56349,1.56357,1.56348,1.56355,69.01,True
'2018-02-27T05:50:00',1.56335,1.56343,1.56329,1.56329,68.02,1.56354,1.5636,1.56349,1.56349,62.69,False
'2018-02-27T05:51:00',1.5633,1.56338,1.5633,1.56335,39.8,1.56349,1.56356,1.56349,1.56354,49.43,False
'2018-02-27T05:52:00',1.56335,1.56338,1.56329,1.56334,87.78,1.56354,1.56356,1.56348,1.56353,110.54,False
'2018-02-27T05:53:00',1.56333,1.56337,1.5633,1.56331,78.31,1.56352,1.56354,1.56349,1.56351,72.26,False
'2018-02-27T05:54:00',1.56331,1.56332,1.56327,1.56329,72.26,1.56351,1.56352,1.56347,1.5635,67.82,True
'2018-02-27T05:55:00',1.56328,1.56334,1.56328,1.5633,55.36,1.56347,1.56352,1.56347,1.56351,76.07,False
'2018-02-27T05:56:00',1.56329,1.56333,1.56326,1.5633,42.69,1.5635,1.56352,1.56347,1.5635,41.98,False
'2018-02-27T05:57:00',1.56331,1.56332,1.56327,1.5633,66.02,1.56351,1.56352,1.56346,1.56351,89.04,False
'2018-02-27T05:58:00',1.5633,1.5633,1.5632,1.56324,113.91,1.56347,1.56347,1.56339,1.56341,92.53,True
'2018-02-27T05:59:00',1.56325,1.56337,1.56321,1.56329,156.77,1.56342,1.56356,1.56341,1.56348,130.54,False
'2018-02-27T06:00:00',1.5633,1.56331,1.56326,1.56329,58.29,1.56348,1.56349,1.56344,1.56348,54.55,True
'2018-02-27T06:01:00',1.56329,1.56336,1.56325,1.56327,73.72,1.56348,1.56354,1.56345,1.56345,95.92,False
'2018-02-27T06:02:00',1.56326,1.56332,1.56326,1.5633,43.21,1.56345,1.56352,1.56345,1.56348,62.62,False
'2018-02-27T06:03:00',1.56329,1.56332,1.56327,1.56328,66.21,1.56348,1.5635,1.56347,1.56348,70.52,False
'2018-02-27T06:04:00',1.56328,1.5633,1.56322,1.56327,149.09,1.56348,1.5635,1.56343,1.56347,129.81,True
'2018-02-27T06:05:00',1.56329,1.56332,1.56319,1.56321,186.96,1.56348,1.56351,1.56341,1.56341,146.21,False
'2018-02-27T06:06:00',1.56321,1.56327,1.56319,1.56321,112.33,1.56341,1.56348,1.56339,1.5634,132.86,True
'2018-02-27T06:07:00',1.56321,1.56331,1.56321,1.56326,82.87,1.56342,1.5635,1.56342,1.56347,93.62,False
'2018-02-27T06:08:00',1.56326,1.5633,1.56323,1.56325,131.37,1.56347,1.56349,1.56343,1.56346,172.84,False
'2018-02-27T06:09:00',1.56324,1.56326,1.56321,1.56324,87.0,1.56345,1.56347,1.5634,1.56344,103.22,True
'2018-02-27T06:10:00',1.56323,1.56328,1.56323,1.56327,64.69,1.56345,1.56349,1.56343,1.56348,68.06,True
'2018-02-27T06:11:00',1.56327,1.56333,1.56322,1.56327,76.56,1.56346,1.56352,1.56341,1.56347,97.19,True
'2018-02-27T06:12:00',1.56327,1.56338,1.56322,1.56337,122.33,1.56346,1.56357,1.56341,1.56357,123.66,True
'2018-02-27T06:13:00',1.56337,1.56345,1.56331,1.56331,134.99,1.56359,1.56365,1.56352,1.56353,173.57,False
'2018-02-27T06:14:00',1.56332,1.56338,1.56328,1.56329,134.07,1.56353,1.56358,1.5635,1.5635,135.29,True
'2018-02-27T06:15:00',1.56329,1.56345,1.56329,1.56345,90.11,1.5635,1.56366,1.5635,1.56365,116.29,True
'2018-02-27T06:16:00',1.56344,1.56346,1.56339,1.56343,96.69,1.56365,1.56367,1.56361,1.56366,87.38,False
'2018-02-27T06:17:00',1.56345,1.56345,1.56339,1.56339,43.48,1.56366,1.56366,1.56358,1.56361,82.09,False
'2018-02-27T06:18:00',1.56339,1.56341,1.56339,1.5634,29.13,1.56359,1.56362,1.56358,1.56361,65.96,True
'2018-02-27T06:19:00',1.5634,1.56342,1.56336,1.56337,44.32,1.5636,1.56362,1.56357,1.56357,58.09,False
'2018-02-27T06:20:00',1.56336,1.5634,1.56336,1.56339,96.61,1.56356,1.5636,1.56354,1.56358,97.55,True
'2018-02-27T06:21:00',1.56339,1.56343,1.56329,1.56335,83.43,1.56359,1.56362,1.56348,1.56356,106.49,False
'2018-02-27T06:22:00',1.56335,1.56341,1.56335,1.5634,65.18,1.56356,1.56361,1.56354,1.56361,64.83,True
'2018-02-27T06:23:00',1.5634,1.56346,1.56338,1.56342,86.22,1.56361,1.56365,1.56358,1.56363,74.72,True
'2018-02-27T06:24:00',1.56347,1.56348,1.56341,1.56342,61.97,1.56363,1.56367,1.5636,1.5636,35.7,False
'2018-02-27T06:25:00',1.56343,1.56344,1.56337,1.5634,91.86,1.5636,1.56361,1.56355,1.56357,44.8,False
'2018-02-27T06:26:00',1.56338,1.56338,1.56329,1.56329,77.28,1.56357,1.56357,1.56349,1.56349,49.8,False
'2018-02-27T06:27:00',1.56329,1.5633,1.56329,1.56329,44.65,1.56349,1.5635,1.56348,1.56349,22.0,True
'2018-02-27T06:28:00',1.56329,1.56341,1.56329,1.56341,73.58,1.56348,1.56361,1.56347,1.56361,41.6,True
'2018-02-27T06:29:00',1.5634,1.56342,1.5633,1.56334,64.79,1.56359,1.56362,1.5635,1.56353,44.16,False
'2018-02-27T06:30:00',1.56334,1.56335,1.56328,1.56335,92.63,1.56353,1.56355,1.56346,1.56353,60.98,False
'2018-02-27T06:31:00',1.56334,1.56335,1.56332,1.56332,59.11,1.56352,1.56354,1.56351,1.56352,39.51,True
'2018-02-27T06:32:00',1.56333,1.56337,1.56333,1.56335,59.0,1.56352,1.56357,1.56352,1.56353,35.12,False
'2018-02-27T06:33:00',1.56335,1.56335,1.56333,1.56335,34.7,1.56353,1.56354,1.56351,1.56353,23.12,True
'2018-02-27T06:34:00',1.56333,1.56346,1.56331,1.56341,109.67,1.56353,1.56364,1.56351,1.5636,67.66,True
'2018-02-27T06:35:00',1.56344,1.56351,1.5634,1.56342,54.33,1.5636,1.56367,1.56358,1.56361,36.18,False
'2018-02-27T06:36:00',1.56341,1.56343,1.56341,1.56341,38.83,1.56361,1.56362,1.5636,1.5636,16.87,False
'2018-02-27T06:37:00',1.56339,1.56343,1.56333,1.56343,85.85,1.5636,1.56362,1.56351,1.56362,44.87,True
'2018-02-27T06:38:00',1.56343,1.56346,1.56341,1.56342,44.64,1.56362,1.56364,1.56359,1.5636,26.5,True
'2018-02-27T06:39:00',1.56342,1.5635,1.56341,1.56348,156.22,1.56361,1.56368,1.5636,1.56368,82.19,True
'2018-02-27T06:40:00',1.56349,1.56362,1.5634,1.56342,144.39,1.56369,1.5638,1.56358,1.56361,120.53,False
'2018-02-27T06:41:00',1.56343,1.56344,1.56332,1.56336,98.45,1.56361,1.56365,1.56352,1.56356,63.54,False
'2018-02-27T06:42:00',1.56336,1.56338,1.5633,1.56332,92.78,1.56356,1.56358,1.5635,1.56352,58.08,False
'2018-02-27T06:43:00',1.56331,1.56335,1.56328,1.56335,62.59,1.56352,1.56353,1.56347,1.56352,34.5,False
'2018-02-27T06:44:00',1.56335,1.56335,1.56326,1.56329,118.5,1.56347,1.5635,1.56345,1.56346,60.36,False
'2018-02-27T06:45:00',1.56329,1.56334,1.56326,1.56334,39.0,1.56345,1.5635,1.56343,1.5635,19.5,True
'2018-02-27T06:46:00',1.56333,1.56334,1.56327,1.56331,161.47,1.56348,1.56352,1.56345,1.56351,68.76,True
'2018-02-27T06:47:00',1.56331,1.56337,1.56329,1.56335,121.29,1.56351,1.56356,1.56348,1.56352,92.91,False
'2018-02-27T06:48:00',1.56333,1.56336,1.56327,1.5633,143.03,1.56352,1.56353,1.56344,1.56348,84.99,True
'2018-02-27T06:49:00',1.56332,1.56341,1.5633,1.56336,119.59,1.56349,1.5636,1.56349,1.56356,67.25,False
'2018-02-27T06:50:00',1.56336,1.56338,1.56334,1.56334,25.24,1.56355,1.56357,1.56354,1.56355,22.99,True
'2018-02-27T06:51:00',1.56334,1.5634,1.56333,1.56335,97.66,1.56355,1.56359,1.56353,1.56355,77.37,False
'2018-02-27T06:52:00',1.56334,1.56339,1.56331,1.56333,72.17,1.56354,1.56358,1.56351,1.56354,84.73,False
'2018-02-27T06:53:00',1.56333,1.56333,1.56324,1.56331,148.45,1.56353,1.56353,1.56343,1.5635,75.61,False
'2018-02-27T06:54:00',1.56331,1.56333,1.56319,1.56322,168.6,1.5635,1.56351,1.56338,1.56338,76.0,False
'2018-02-27T06:55:00',1.56321,1.56326,1.56314,1.56314,112.59,1.56338,1.56339,1.56332,1.56333,51.5,False
'2018-02-27T06:56:00',1.56314,1.56317,1.56311,1.56315,115.7,1.56333,1.56335,1.56329,1.56335,91.33,False
'2018-02-27T06:57:00',1.56315,1.56317,1.5631,1.56311,73.12,1.56335,1.56335,1.56331,1.56331,55.01,True
'2018-02-27T06:58:00',1.56311,1.56318,1.56307,1.56307,182.53,1.56331,1.56337,1.56326,1.56328,186.12,False
'2018-02-27T06:59:00',1.56307,1.56311,1.56303,1.56309,124.13,1.56327,1.56329,1.56322,1.56329,103.18,False
'2018-02-27T07:00:00',1.56309,1.56309,1.56298,1.56301,89.43,1.56328,1.56328,1.56317,1.56321,114.96,False
'2018-02-27T07:01:00',1.56301,1.56304,1.56298,1.56303,60.84,1.5632,1.56324,1.56316,1.56323,91.86,True
'2018-02-27T07:02:00',1.56303,1.56308,1.56299,1.56303,73.27,1.56322,1.56327,1.56317,1.56323,98.43,False
'2018-02-27T07:03:00',1.56303,1.56305,1.56298,1.56299,64.5,1.56323,1.56325,1.56316,1.56319,87.5,False
'2018-02-27T07:04:00',1.56299,1.56303,1.56285,1.56293,105.77,1.56319,1.56323,1.563,1.56312,149.25,False
'2018-02-27T07:05:00',1.56293,1.56296,1.56288,1.5629,75.36,1.56312,1.56314,1.56307,1.56309,107.3,False
'2018-02-27T07:06:00',1.56289,1.56294,1.56282,1.56286,118.64,1.56307,1.56312,1.563,1.56304,143.81,False
'2018-02-27T07:07:00',1.56285,1.56289,1.56283,1.56285,94.2,1.563,1.56308,1.56296,1.56303,94.8,True
'2018-02-27T07:08:00',1.56286,1.56295,1.56286,1.56292,64.48,1.56304,1.56313,1.56302,1.56311,81.8,True
'2018-02-27T07:09:00',1.56292,1.56304,1.56286,1.56289,106.84,1.5631,1.56322,1.56306,1.56308,139.95,False
'2018-02-27T07:10:00',1.56289,1.56289,1.56283,1.56287,86.26,1.56307,1.56309,1.56301,1.56302,103.8,True
'2018-02-27T07:11:00',1.56286,1.56296,1.56285,1.56287,98.22,1.56303,1.56314,1.56303,1.56306,123.91,False
'2018-02-27T07:12:00',1.56286,1.56291,1.56284,1.56288,49.81,1.56305,1.56309,1.56302,1.56307,70.98,True
'2018-02-27T07:13:00',1.56288,1.56293,1.56286,1.56287,66.89,1.56307,1.56312,1.56302,1.56308,78.07,True
'2018-02-27T07:14:00',1.56287,1.56293,1.56284,1.56285,119.66,1.56308,1.56313,1.56303,1.56304,145.55,False
'2018-02-27T07:15:00',1.56285,1.56289,1.56272,1.56272,115.34,1.56304,1.56308,1.5629,1.56291,119.19,False
'2018-02-27T07:16:00',1.56272,1.5628,1.56268,1.56279,64.11,1.56291,1.56298,1.56288,1.56297,69.63,True
'2018-02-27T07:17:00',1.56279,1.56295,1.56268,1.56292,95.65,1.56297,1.56313,1.56285,1.56311,104.01,False
'2018-02-27T07:18:00',1.56291,1.56293,1.5628,1.5628,128.08,1.5631,1.56311,1.563,1.563,116.34,True
'2018-02-27T07:19:00',1.5628,1.56308,1.56279,1.56298,121.53,1.563,1.56327,1.56298,1.56317,169.65,False
'2018-02-27T07:20:00',1.56297,1.56306,1.5629,1.56306,95.91,1.56316,1.56326,1.5631,1.56326,133.58,True
'2018-02-27T07:21:00',1.56306,1.5631,1.56299,1.56299,86.44,1.56328,1.56329,1.56318,1.56318,146.51,True
'2018-02-27T07:22:00',1.56297,1.56311,1.56297,1.56309,50.81,1.56317,1.56329,1.56316,1.56329,86.16,True
'2018-02-27T07:23:00',1.56309,1.56312,1.56302,1.56303,43.75,1.56329,1.5633,1.5632,1.56323,77.61,False
'2018-02-27T07:24:00',1.56302,1.56302,1.56287,1.56296,98.21,1.56323,1.56323,1.56308,1.56317,103.1,False
'2018-02-27T07:25:00',1.56295,1.563,1.56292,1.563,104.88,1.56316,1.56322,1.5631,1.56322,107.26,True
'2018-02-27T07:26:00',1.563,1.56326,1.563,1.56324,152.04,1.56322,1.56341,1.5632,1.56339,130.9,True
'2018-02-27T07:27:00',1.56324,1.56338,1.56318,1.56332,210.79,1.56341,1.56357,1.56335,1.56349,129.55,True
'2018-02-27T07:28:00',1.56332,1.56343,1.56331,1.56338,132.06,1.5635,1.5636,1.5635,1.56356,70.0,False
'2018-02-27T07:29:00',1.56337,1.56339,1.56335,1.56339,66.6,1.56356,1.56357,1.56352,1.56357,48.0,True
'2018-02-27T07:30:00',1.56339,1.56347,1.56336,1.56345,145.53,1.56358,1.56366,1.56356,1.56366,93.65,False
'2018-02-27T07:31:00',1.56345,1.56347,1.56325,1.56325,123.01,1.56365,1.56365,1.56341,1.56342,84.69,False
'2018-02-27T07:32:00',1.56325,1.56325,1.563,1.563,84.47,1.56341,1.56341,1.5632,1.5632,50.37,False
'2018-02-27T07:33:00',1.56301,1.56309,1.56298,1.56309,127.88,1.5632,1.56327,1.56318,1.56327,103.39,True
'2018-02-27T07:34:00',1.56306,1.56316,1.56297,1.56297,153.07,1.56326,1.56335,1.56315,1.56315,103.36,True
'2018-02-27T07:35:00',1.56296,1.56317,1.56281,1.56305,205.71,1.56315,1.56334,1.56297,1.56324,134.19,True
'2018-02-27T07:36:00',1.56305,1.56321,1.56301,1.5632,82.93,1.56324,1.56338,1.5632,1.56338,68.3,True
'2018-02-27T07:37:00',1.5632,1.56322,1.56313,1.56314,164.56,1.56337,1.5634,1.56333,1.56334,103.72,False
'2018-02-27T07:38:00',1.56314,1.56321,1.56308,1.56318,115.8,1.56334,1.5634,1.56325,1.56338,72.99,False
'2018-02-27T07:39:00',1.56318,1.56318,1.56301,1.56304,141.68,1.56338,1.56338,1.5632,1.56324,98.71,False
'2018-02-27T07:40:00',1.56306,1.56315,1.56298,1.56312,231.88,1.56325,1.56333,1.56318,1.56332,152.04,True
'2018-02-27T07:41:00',1.56312,1.56325,1.56307,1.56313,160.92,1.56332,1.56345,1.56327,1.56335,175.56,False
'2018-02-27T07:42:00',1.56313,1.56319,1.56302,1.56303,201.18,1.56333,1.5634,1.56323,1.56325,219.18,False
'2018-02-27T07:43:00',1.56303,1.56308,1.56301,1.56301,120.49,1.56324,1.5633,1.56321,1.56322,136.78,False
'2018-02-27T07:44:00',1.56301,1.56306,1.56295,1.56296,193.73,1.56322,1.56327,1.56315,1.56316,174.98,False
'2018-02-27T07:45:00',1.56295,1.56298,1.56293,1.56294,114.29,1.56316,1.56319,1.56314,1.56314,92.95,True
'2018-02-27T07:46:00',1.56294,1.56299,1.5629,1.56293,178.16,1.56314,1.56318,1.56311,1.56314,189.65,True
'2018-02-27T07:47:00',1.56293,1.56303,1.56293,1.56296,93.81,1.56314,1.56323,1.56314,1.56315,74.85,True
'2018-02-27T07:48:00',1.56297,1.56305,1.56295,1.56295,146.16,1.56315,1.56324,1.56315,1.56315,165.09,False
'2018-02-27T07:49:00',1.56295,1.56303,1.56291,1.56295,122.4,1.56316,1.5632,1.56312,1.56316,96.43,True
'2018-02-27T07:50:00',1.56296,1.56304,1.56294,1.56299,149.87,1.56316,1.56323,1.56316,1.56316,121.4,False
'2018-02-27T07:51:00',1.56297,1.563,1.56284,1.56291,173.28,1.56316,1.56319,1.56305,1.56313,124.57,False
'2018-02-27T07:52:00',1.56291,1.56299,1.56283,1.56287,153.84,1.56313,1.5632,1.56304,1.56307,210.55,False
'2018-02-27T07:53:00',1.56287,1.56288,1.56268,1.56268,102.13,1.56306,1.56307,1.56288,1.56288,118.85,False
'2018-02-27T07:54:00',1.56269,1.56284,1.56269,1.56278,142.63,1.56288,1.56304,1.56285,1.563,140.87,False
'2018-02-27T07:55:00',1.56278,1.56281,1.56275,1.56275,137.52,1.563,1.563,1.56293,1.56294,116.97,True
'2018-02-27T07:56:00',1.56275,1.56286,1.56272,1.5628,147.18,1.56293,1.56306,1.56292,1.56301,154.18,False
'2018-02-27T07:57:00',1.56279,1.56283,1.56276,1.56279,106.73,1.56299,1.56302,1.56297,1.56299,161.25,False
'2018-02-27T07:58:00',1.56279,1.56281,1.56275,1.56277,83.02,1.563,1.56301,1.56293,1.56293,79.49,True
'2018-02-27T07:59:00',1.56277,1.56306,1.56277,1.563,170.48,1.56293,1.56324,1.56293,1.56321,183.2,False
'2018-02-27T08:00:00',1.56299,1.56299,1.56259,1.56266,109.49,1.56319,1.5632,1.56282,1.56288,118.58,False
'2018-02-27T08:01:00',1.56269,1.56293,1.56267,1.56285,145.85,1.56287,1.56306,1.56286,1.56299,128.02,True
'2018-02-27T08:02:00',1.56285,1.56305,1.56285,1.56304,158.23,1.563,1.56324,1.563,1.56322,168.49,True
'2018-02-27T08:03:00',1.56305,1.56308,1.56295,1.56296,137.3,1.56322,1.56325,1.56311,1.56315,91.32,True
'2018-02-27T08:04:00',1.56295,1.56322,1.56293,1.56321,128.44,1.56316,1.5634,1.56312,1.56338,86.91,True
'2018-02-27T08:05:00',1.56321,1.56342,1.56314,1.56326,161.63,1.56338,1.5636,1.56333,1.56346,127.4,False
'2018-02-27T08:06:00',1.56327,1.56334,1.56296,1.56296,103.93,1.56347,1.56354,1.56314,1.56314,118.24,False
'2018-02-27T08:07:00',1.56297,1.56311,1.5629,1.56303,128.79,1.56314,1.56328,1.56305,1.56322,100.28,True
'2018-02-27T08:08:00',1.56306,1.56318,1.56303,1.56311,91.85,1.56324,1.56335,1.56323,1.56331,75.18,True
'2018-02-27T08:09:00',1.56311,1.56333,1.56309,1.56325,72.59,1.56328,1.56352,1.56325,1.56343,66.25,False
'2018-02-27T08:10:00',1.56325,1.56325,1.56297,1.56298,103.75,1.56343,1.56343,1.56312,1.56318,104.15,False
'2018-02-27T08:11:00',1.56299,1.56325,1.56299,1.56319,123.85,1.56318,1.56343,1.56318,1.56337,156.03,True
'2018-02-27T08:12:00',1.56319,1.56332,1.56305,1.56308,121.33,1.56337,1.56349,1.56326,1.56327,172.75,False
'2018-02-27T08:13:00',1.56307,1.56313,1.56297,1.56311,76.07,1.56326,1.5633,1.56317,1.5633,125.62,True
'2018-02-27T08:14:00',1.56311,1.56318,1.56301,1.56301,74.19,1.5633,1.56335,1.56319,1.56319,121.08,True
'2018-02-27T08:15:00',1.56301,1.56332,1.56296,1.56319,103.19,1.56319,1.56348,1.56314,1.5634,151.17,True
'2018-02-27T08:16:00',1.56317,1.56333,1.56315,1.56325,114.02,1.56338,1.56352,1.56335,1.56344,141.35,True
'2018-02-27T08:17:00',1.56325,1.56337,1.56319,1.56319,159.33,1.56344,1.56356,1.56339,1.56339,189.75,True
'2018-02-27T08:18:00',1.56319,1.5635,1.56319,1.5635,164.26,1.56339,1.56369,1.56339,1.56369,137.25,True
'2018-02-27T08:19:00',1.56351,1.56363,1.56343,1.56356,142.27,1.5637,1.56378,1.56359,1.56369,116.82,True
'2018-02-27T08:20:00',1.56356,1.5637,1.56356,1.5636,148.48,1.5637,1.56389,1.5637,1.56375,120.69,True
'2018-02-27T08:21:00',1.56361,1.56379,1.56355,1.56366,195.35,1.56376,1.5639,1.56366,1.56378,134.57,False
'2018-02-27T08:22:00',1.56365,1.56366,1.56343,1.56346,182.67,1.56379,1.56381,1.56359,1.5636,119.44,False
'2018-02-27T08:23:00',1.56346,1.56362,1.56341,1.56361,134.93,1.5636,1.5638,1.5635,1.5638,81.43,True
'2018-02-27T08:24:00',1.56362,1.56367,1.56345,1.56345,139.92,1.56381,1.56383,1.56364,1.56365,111.91,True
'2018-02-27T08:25:00',1.56346,1.56369,1.56346,1.56364,275.41,1.56365,1.56389,1.56365,1.56385,137.81,True
'2018-02-27T08:26:00',1.56364,1.56372,1.56357,1.56363,197.72,1.56386,1.5639,1.56376,1.56383,108.29,False
'2018-02-27T08:27:00',1.56362,1.56368,1.56354,1.56354,215.71,1.56383,1.56386,1.5637,1.5637,114.07,False
'2018-02-27T08:28:00',1.56353,1.56362,1.56347,1.56354,197.28,1.56369,1.56377,1.56365,1.56375,107.68,True
'2018-02-27T08:29:00',1.56353,1.56382,1.56352,1.5637,255.28,1.56374,1.56402,1.56372,1.56389,134.4,False
'2018-02-27T08:30:00',1.56367,1.56373,1.56357,1.56357,276.38,1.56386,1.56392,1.56374,1.56377,169.98,False
'2018-02-27T08:31:00',1.56357,1.56365,1.56339,1.56345,261.31,1.56376,1.56382,1.56359,1.56366,147.13,False
'2018-02-27T08:32:00',1.56345,1.56359,1.56336,1.56358,201.18,1.56367,1.5638,1.56358,1.56376,166.64,True
'2018-02-27T08:33:00',1.56358,1.56375,1.56344,1.56366,185.39,1.56377,1.56393,1.56363,1.56386,105.17,False
'2018-02-27T08:34:00',1.56367,1.56373,1.56349,1.56354,177.75,1.56387,1.56393,1.56369,1.56374,137.34,False
'2018-02-27T08:35:00',1.56356,1.56365,1.56356,1.5636,134.68,1.56375,1.56386,1.56375,1.5638,125.39,True
'2018-02-27T08:36:00',1.56362,1.56376,1.56353,1.56364,166.35,1.56383,1.56396,1.56374,1.56386,185.38,True
'2018-02-27T08:37:00',1.56366,1.56384,1.56366,1.56376,161.48,1.56386,1.56405,1.56386,1.56394,163.28,False
'2018-02-27T08:38:00',1.56375,1.56384,1.56368,1.56379,228.77,1.56394,1.56405,1.56388,1.56399,173.46,True
'2018-02-27T08:39:00',1.56377,1.56401,1.56357,1.56385,256.17,1.56398,1.56423,1.56375,1.56406,216.56,False
'2018-02-27T08:40:00',1.56386,1.56396,1.56385,1.56394,128.03,1.56406,1.56416,1.56406,1.56415,145.66,True
'2018-02-27T08:41:00',1.56395,1.5642,1.56395,1.5641,162.77,1.56415,1.56436,1.56413,1.56428,155.36,False
'2018-02-27T08:42:00',1.5641,1.56416,1.56402,1.56412,207.88,1.56429,1.56437,1.56419,1.56433,173.13,True
'2018-02-27T08:43:00',1.56413,1.56419,1.56404,1.56404,192.62,1.56432,1.5644,1.56424,1.56425,163.79,True
'2018-02-27T08:44:00',1.56405,1.56439,1.56403,1.56438,264.34,1.56427,1.56461,1.56422,1.56459,211.48,True
'2018-02-27T08:45:00',1.56438,1.56441,1.56421,1.56436,296.98,1.56459,1.56462,1.56441,1.56457,209.39,True
'2018-02-27T08:46:00',1.56439,1.56457,1.56435,1.56454,194.66,1.56459,1.56478,1.56457,1.56472,123.86,True
'2018-02-27T08:47:00',1.56456,1.56498,1.56456,1.56493,313.69,1.56474,1.56519,1.56474,1.5651,232.9,True
'2018-02-27T08:48:00',1.56492,1.56531,1.56486,1.56491,354.38,1.5651,1.56548,1.56499,1.56508,257.19,False
'2018-02-27T08:49:00',1.56493,1.56517,1.56491,1.5651,300.73,1.56512,1.56536,1.56508,1.56529,186.79,False
'2018-02-27T08:50:00',1.56508,1.56514,1.56492,1.565,254.75,1.56527,1.56533,1.56511,1.5652,175.59,False
'2018-02-27T08:51:00',1.56497,1.5651,1.56489,1.56491,170.86,1.56519,1.56529,1.56511,1.56512,153.88,False
'2018-02-27T08:52:00',1.56493,1.56496,1.56485,1.56488,220.95,1.56514,1.56516,1.56502,1.56508,149.64,True
'2018-02-27T08:53:00',1.56488,1.56502,1.56481,1.56489,342.35,1.56508,1.5652,1.56502,1.56509,237.79,False
'2018-02-27T08:54:00',1.56489,1.56494,1.56483,1.56488,295.79,1.56509,1.56514,1.56503,1.56509,248.01,True
'2018-02-27T08:55:00',1.56486,1.56516,1.56482,1.56499,424.43,1.56508,1.56536,1.56502,1.56519,252.44,False
'2018-02-27T08:56:00',1.56499,1.56513,1.56485,1.5651,347.47,1.56519,1.56534,1.56505,1.5653,217.35,True
'2018-02-27T08:57:00',1.5651,1.5654,1.56507,1.5652,386.52,1.5653,1.56561,1.56526,1.56539,233.25,False
'2018-02-27T08:58:00',1.56523,1.56537,1.56489,1.56493,390.07,1.56542,1.56556,1.56506,1.56514,221.44,False
'2018-02-27T08:59:00',1.56493,1.56502,1.56474,1.56493,328.16,1.56509,1.56525,1.56493,1.56516,265.46,True
'2018-02-27T09:00:00',1.56497,1.56521,1.56437,1.56506,751.96,1.56504,1.56544,1.5646,1.56526,418.33,True
'2018-02-27T09:01:00',1.56507,1.56532,1.56495,1.56518,331.8,1.56527,1.56552,1.56516,1.56536,248.41,True
'2018-02-27T09:02:00',1.5652,1.56534,1.56474,1.56481,384.3,1.56538,1.56549,1.56494,1.56498,243.19,False
'2018-02-27T09:03:00',1.5648,1.56518,1.56476,1.56501,318.52,1.565,1.56535,1.56495,1.56518,177.27,False
'2018-02-27T09:04:00',1.56499,1.56507,1.5646,1.5646,232.38,1.56519,1.56525,1.5648,1.5648,161.28,False
'2018-02-27T09:05:00',1.56461,1.56485,1.56461,1.56479,253.12,1.5648,1.56505,1.5648,1.56496,175.25,True
'2018-02-27T09:06:00',1.56479,1.56513,1.56473,1.56494,281.99,1.56496,1.56529,1.56492,1.56515,190.84,False
'2018-02-27T09:07:00',1.56495,1.565,1.56478,1.56493,149.64,1.56514,1.56515,1.56497,1.56512,120.81,False
'2018-02-27T09:08:00',1.56493,1.56493,1.56461,1.5647,189.18,1.56512,1.56512,1.56481,1.56489,135.52,False
'2018-02-27T09:09:00',1.56471,1.56493,1.56467,1.56483,192.02,1.5649,1.56509,1.56487,1.56503,143.19,True
'2018-02-27T09:10:00',1.56485,1.56508,1.56481,1.56496,321.94,1.56504,1.56526,1.56501,1.56513,198.31,True
'2018-02-27T09:11:00',1.56495,1.56508,1.56491,1.56491,293.5,1.56513,1.56527,1.56509,1.56509,147.69,False
'2018-02-27T09:12:00',1.56489,1.56492,1.5647,1.56472,182.64,1.56506,1.56513,1.56488,1.56491,133.12,False
'2018-02-27T09:13:00',1.56471,1.56471,1.56435,1.56442,241.07,1.56491,1.56491,1.56457,1.56462,160.68,False
'2018-02-27T09:14:00',1.56443,1.5645,1.56429,1.56449,208.68,1.56462,1.56471,1.56449,1.56468,180.52,True
'2018-02-27T09:15:00',1.5645,1.56451,1.56404,1.56413,186.48,1.56468,1.56471,1.56422,1.56432,175.77,False
'2018-02-27T09:16:00',1.5641,1.56411,1.56395,1.56403,129.22,1.56429,1.56431,1.56414,1.56421,123.27,True
'2018-02-27T09:17:00',1.56406,1.56414,1.56405,1.56407,174.01,1.56421,1.56433,1.56421,1.56427,177.9,True
'2018-02-27T09:18:00',1.56408,1.56422,1.56394,1.56418,153.16,1.56427,1.56441,1.56411,1.56436,184.97,True
'2018-02-27T09:19:00',1.5642,1.56437,1.56412,1.56437,119.26,1.56438,1.56454,1.56429,1.56454,167.79,True
'2018-02-27T09:20:00',1.56432,1.56483,1.56424,1.56461,188.3,1.5645,1.56495,1.56442,1.56477,225.79,False
'2018-02-27T09:21:00',1.56461,1.56476,1.56435,1.56435,130.9,1.56478,1.56491,1.56452,1.56452,172.06,False
'2018-02-27T09:22:00',1.56434,1.5645,1.56432,1.56448,117.18,1.56452,1.56467,1.56448,1.56467,96.0,True
'2018-02-27T09:23:00',1.56449,1.56479,1.56448,1.56468,140.77,1.56467,1.56493,1.56467,1.56485,137.37,False
'2018-02-27T09:24:00',1.5647,1.56471,1.56443,1.56447,143.99,1.56487,1.56487,1.56461,1.56463,122.93,False
'2018-02-27T09:25:00',1.56447,1.56453,1.56437,1.56445,129.32,1.56462,1.56469,1.56447,1.5646,148.7,True
'2018-02-27T09:26:00',1.56444,1.56481,1.5643,1.56477,177.82,1.56458,1.56499,1.56447,1.56495,131.28,True
'2018-02-27T09:27:00',1.56476,1.56486,1.56458,1.56458,238.36,1.56494,1.56503,1.56475,1.56475,157.95,False
'2018-02-27T09:28:00',1.56457,1.56464,1.56448,1.56453,179.46,1.56475,1.56482,1.56465,1.56471,139.15,True
'2018-02-27T09:29:00',1.56454,1.56469,1.56453,1.56468,102.37,1.56471,1.56487,1.56471,1.56487,98.04,True
'2018-02-27T09:30:00',1.56467,1.56473,1.56441,1.56452,205.75,1.56485,1.56492,1.56459,1.56472,174.2,False
'2018-02-27T09:31:00',1.56454,1.56469,1.56449,1.56451,192.88,1.56474,1.56486,1.56467,1.5647,174.82,False
'2018-02-27T09:32:00',1.56455,1.56459,1.56441,1.56459,185.53,1.56471,1.56479,1.56459,1.56478,165.98,True
'2018-02-27T09:33:00',1.56458,1.56468,1.56449,1.56466,151.66,1.56475,1.56484,1.56467,1.56483,118.75,True
'2018-02-27T09:34:00',1.56467,1.5648,1.56464,1.5647,160.54,1.56484,1.56497,1.5648,1.56485,133.52,True
'2018-02-27T09:35:00',1.56469,1.56489,1.56462,1.56468,159.17,1.56485,1.56504,1.56477,1.56483,131.69,False
'2018-02-27T09:36:00',1.56467,1.56471,1.56457,1.56459,123.93,1.56482,1.56487,1.56474,1.56477,108.87,True
'2018-02-27T09:37:00',1.56463,1.56477,1.56455,1.56477,165.69,1.56482,1.56494,1.56471,1.56494,127.09,True
'2018-02-27T09:38:00',1.56478,1.56483,1.56467,1.56469,137.15,1.56495,1.56499,1.5648,1.56484,106.87,True
'2018-02-27T09:39:00',1.56469,1.56488,1.56468,1.56469,123.13,1.56482,1.56504,1.56482,1.56485,93.15,False
'2018-02-27T09:40:00',1.56468,1.56487,1.56468,1.56475,177.98,1.56485,1.56504,1.56485,1.56492,122.89,True
'2018-02-27T09:41:00',1.56472,1.56487,1.56467,1.56467,189.36,1.56488,1.56506,1.56482,1.56483,114.65,False
'2018-02-27T09:42:00',1.56467,1.56468,1.56438,1.56445,207.96,1.56483,1.56483,1.56452,1.56463,138.66,False
'2018-02-27T09:43:00',1.56445,1.56451,1.56418,1.56435,286.15,1.56463,1.56469,1.56435,1.56454,176.73,False
'2018-02-27T09:44:00',1.56436,1.56446,1.56432,1.56438,195.79,1.56454,1.56466,1.5645,1.56456,124.68,True
'2018-02-27T09:45:00',1.56436,1.56454,1.56419,1.56428,188.11,1.56456,1.5647,1.56438,1.56446,158.24,True
'2018-02-27T09:46:00',1.56428,1.56459,1.56422,1.56447,243.41,1.56445,1.56476,1.56441,1.56467,185.27,True
'2018-02-27T09:47:00',1.56447,1.5647,1.56445,1.5647,268.12,1.56466,1.56489,1.56465,1.56489,198.83,True
'2018-02-27T09:48:00',1.5647,1.56508,1.56463,1.56498,240.21,1.56489,1.56522,1.56481,1.56516,225.66,True
'2018-02-27T09:49:00',1.56497,1.5651,1.56485,1.56485,211.55,1.56517,1.56528,1.56502,1.56502,171.65,False
'2018-02-27T09:50:00',1.56484,1.56504,1.56483,1.56504,231.81,1.56502,1.56523,1.56502,1.56523,200.24,True
'2018-02-27T09:51:00',1.56505,1.56518,1.56503,1.56504,223.7,1.56523,1.56534,1.56521,1.56521,188.85,True
'2018-02-27T09:52:00',1.56504,1.56536,1.56491,1.56528,215.85,1.56522,1.56555,1.56506,1.56546,196.63,False
'2018-02-27T09:53:00',1.56526,1.56534,1.56518,1.56531,225.78,1.56546,1.56552,1.56538,1.56549,155.25,False
'2018-02-27T09:54:00',1.56531,1.56533,1.56516,1.56523,228.35,1.56547,1.56551,1.56536,1.56543,144.0,True
'2018-02-27T09:55:00',1.56523,1.56546,1.56523,1.56546,192.62,1.56542,1.56564,1.56542,1.56562,131.76,True
'2018-02-27T09:56:00',1.56545,1.56562,1.56541,1.56551,236.82,1.56562,1.56582,1.56556,1.56571,159.54,False
'2018-02-27T09:57:00',1.56552,1.56555,1.56521,1.56522,255.32,1.56572,1.56573,1.56539,1.56542,147.33,False
'2018-02-27T09:58:00',1.56523,1.5653,1.56517,1.56518,186.18,1.56542,1.56549,1.56536,1.56536,153.52,False
'2018-02-27T09:59:00',1.56519,1.56519,1.56481,1.56481,167.32,1.56536,1.56536,1.56502,1.56504,137.32,True
'2018-02-27T10:00:00',1.56511,1.56519,1.56476,1.56488,293.6,1.56519,1.56538,1.56495,1.56508,191.16,False
'2018-02-27T10:01:00',1.56488,1.56491,1.5646,1.56468,211.03,1.56507,1.56509,1.56479,1.56488,138.35,False
'2018-02-27T10:02:00',1.56468,1.56474,1.5646,1.56466,167.03,1.56488,1.5649,1.56479,1.56484,170.54,True
'2018-02-27T10:03:00',1.56464,1.56488,1.56464,1.56487,135.13,1.56484,1.56507,1.56484,1.56503,148.71,True
'2018-02-27T10:04:00',1.56485,1.56496,1.56473,1.56473,172.69,1.56501,1.56515,1.5649,1.56493,131.89,True
'2018-02-27T10:05:00',1.56476,1.5651,1.56472,1.56505,228.73,1.56493,1.5653,1.56488,1.56526,173.54,True
'2018-02-27T10:06:00',1.56507,1.56525,1.56503,1.56508,196.59,1.56526,1.56539,1.56523,1.56526,144.2,True
'2018-02-27T10:07:00',1.56508,1.56532,1.56506,1.56522,168.46,1.56524,1.56549,1.56523,1.5654,118.19,False
'2018-02-27T10:08:00',1.56522,1.56528,1.56507,1.56508,183.28,1.5654,1.56546,1.56525,1.56525,94.47,False
'2018-02-27T10:09:00',1.56508,1.56513,1.5649,1.56494,245.79,1.56525,1.56529,1.5651,1.56513,160.46,False
'2018-02-27T10:10:00',1.56493,1.56497,1.56467,1.56479,233.59,1.56513,1.56517,1.56485,1.56495,152.49,False
'2018-02-27T10:11:00',1.56478,1.5648,1.5646,1.56477,141.82,1.56492,1.56497,1.56475,1.56495,174.07,True
'2018-02-27T10:12:00',1.56477,1.56483,1.56466,1.56468,143.92,1.56495,1.56502,1.56484,1.56485,132.62,False
'2018-02-27T10:13:00',1.56469,1.56484,1.56467,1.56472,182.59,1.56487,1.565,1.56484,1.56492,141.6,True
'2018-02-27T10:14:00',1.56473,1.56487,1.56473,1.56487,169.91,1.56491,1.56504,1.56491,1.56504,109.55,True
'2018-02-27T10:15:00',1.56484,1.565,1.56482,1.56497,228.49,1.56504,1.56519,1.56502,1.56516,141.63,False
'2018-02-27T10:16:00',1.56498,1.56499,1.5648,1.56489,165.58,1.56516,1.56518,1.56499,1.56506,96.59,False
'2018-02-27T10:17:00',1.56489,1.56495,1.56486,1.5649,148.0,1.56505,1.56514,1.56505,1.5651,97.48,True
'2018-02-27T10:18:00',1.5649,1.56496,1.56485,1.56489,169.17,1.56509,1.56515,1.56505,1.56509,100.82,False
'2018-02-27T10:19:00',1.56488,1.56496,1.56484,1.56484,143.13,1.56509,1.56515,1.56502,1.56502,148.78,False
'2018-02-27T10:20:00',1.56484,1.56495,1.56482,1.56489,153.17,1.56503,1.56513,1.56499,1.56508,121.58,True
'2018-02-27T10:21:00',1.56489,1.56502,1.56481,1.56495,198.24,1.56508,1.5652,1.565,1.56513,159.12,True
'2018-02-27T10:22:00',1.56495,1.56525,1.56492,1.56521,209.66,1.56514,1.56544,1.5651,1.5654,138.52,False
'2018-02-27T10:23:00',1.5652,1.56524,1.56507,1.56512,245.33,1.56537,1.56542,1.56525,1.56532,171.28,False
'2018-02-27T10:24:00',1.56512,1.56517,1.56475,1.56476,183.94,1.56532,1.56535,1.56494,1.56494,185.94,False
'2018-02-27T10:25:00',1.56476,1.56502,1.56471,1.56489,243.27,1.56494,1.56521,1.56489,1.56507,204.41,True
'2018-02-27T10:26:00',1.56489,1.56502,1.56475,1.56488,215.24,1.56507,1.56522,1.56493,1.56508,148.29,False
'2018-02-27T10:27:00',1.56488,1.56503,1.56485,1.56486,177.56,1.56508,1.56519,1.56504,1.56504,171.7,False
'2018-02-27T10:28:00',1.56486,1.56501,1.56481,1.56484,255.9,1.56504,1.5652,1.56499,1.56503,155.73,False
'2018-02-27T10:29:00',1.56483,1.56493,1.56473,1.56474,232.44,1.56503,1.5651,1.56493,1.56494,171.72,False
'2018-02-27T10:30:00',1.56476,1.56481,1.56465,1.5647,97.16,1.56496,1.56501,1.56478,1.56488,96.89,False
'2018-02-27T10:31:00',1.56469,1.56478,1.56462,1.56467,94.65,1.56488,1.56493,1.56479,1.56485,80.19,True
'2018-02-27T10:32:00',1.5647,1.56484,1.56466,1.56481,215.48,1.56488,1.56502,1.56481,1.565,160.83,True
'2018-02-27T10:33:00',1.56481,1.56496,1.56476,1.56491,185.1,1.565,1.56513,1.56493,1.56511,153.11,False
'2018-02-27T10:34:00',1.56491,1.56493,1.5647,1.56471,202.64,1.56509,1.56511,1.5649,1.56491,157.94,False
'2018-02-27T10:35:00',1.56471,1.56474,1.56465,1.56471,183.49,1.5649,1.56495,1.56483,1.56488,136.65,False
'2018-02-27T10:36:00',1.56473,1.56475,1.56453,1.56455,162.47,1.56488,1.5649,1.56471,1.56475,111.18,False
'2018-02-27T10:37:00',1.56455,1.56463,1.56427,1.56456,276.54,1.56474,1.56483,1.56445,1.56475,211.14,True
'2018-02-27T10:38:00',1.56456,1.56472,1.56452,1.56468,201.98,1.56476,1.56491,1.56468,1.56487,139.72,False
'2018-02-27T10:39:00',1.56468,1.56469,1.5645,1.56466,171.58,1.56487,1.56487,1.56468,1.56481,135.58,True
'2018-02-27T10:40:00',1.56469,1.56477,1.56453,1.56477,271.06,1.56485,1.56494,1.56472,1.56492,165.07,True
'2018-02-27T10:41:00',1.56475,1.56479,1.56451,1.56458,168.84,1.56494,1.56498,1.56469,1.56476,150.65,False
'2018-02-27T10:42:00',1.5646,1.56464,1.56456,1.56463,212.45,1.56476,1.56481,1.56472,1.56481,115.84,True
'2018-02-27T10:43:00',1.56462,1.56491,1.56462,1.5647,181.6,1.5648,1.56508,1.5648,1.56488,143.84,False
'2018-02-27T10:44:00',1.5647,1.5648,1.56463,1.56468,143.64,1.56488,1.56499,1.56481,1.56486,151.87,False
'2018-02-27T10:45:00',1.56468,1.56479,1.5645,1.56472,249.05,1.56485,1.56497,1.56468,1.56491,179.19,False
'2018-02-27T10:46:00',1.56473,1.56474,1.56463,1.56471,174.88,1.56492,1.56492,1.56482,1.56491,131.73,True
'2018-02-27T10:47:00',1.56471,1.56483,1.56465,1.56476,179.89,1.56491,1.56499,1.56484,1.56496,114.01,True
'2018-02-27T10:48:00',1.56476,1.56487,1.56468,1.56477,277.66,1.56496,1.56507,1.56486,1.56496,176.57,False
'2018-02-27T10:49:00',1.56477,1.56483,1.56466,1.56471,206.54,1.56496,1.56501,1.56484,1.56491,141.18,False
'2018-02-27T10:50:00',1.56471,1.56472,1.56461,1.56472,89.09,1.56491,1.56491,1.56477,1.56491,86.97,True
'2018-02-27T10:51:00',1.56472,1.56505,1.56472,1.56503,203.14,1.5649,1.56521,1.5649,1.56521,147.42,True
'2018-02-27T10:52:00',1.56503,1.56519,1.56493,1.56517,128.72,1.56521,1.56536,1.56511,1.56534,113.08,True
'2018-02-27T10:53:00',1.56517,1.56521,1.5651,1.56514,123.9,1.56535,1.56539,1.56528,1.56532,152.32,False
'2018-02-27T10:54:00',1.56514,1.56516,1.56507,1.56512,151.31,1.56532,1.56534,1.56525,1.56531,108.78,True
'2018-02-27T10:55:00',1.56512,1.56521,1.56504,1.56517,203.11,1.56529,1.56539,1.56523,1.56537,131.5,False
'2018-02-27T10:56:00',1.56516,1.56516,1.56501,1.56504,167.93,1.56536,1.56536,1.56522,1.56523,131.46,False
'2018-02-27T10:57:00',1.56502,1.56505,1.56471,1.56473,163.88,1.56522,1.56523,1.56491,1.56491,141.32,False
'2018-02-27T10:58:00',1.56471,1.56481,1.56466,1.56474,216.6,1.56491,1.56497,1.56485,1.56491,141.84,True
'2018-02-27T10:59:00',1.56472,1.56493,1.56472,1.56488,153.93,1.56491,1.56511,1.56491,1.56506,143.16,True
'2018-02-27T11:00:00',1.56487,1.56501,1.56426,1.56494,283.11,1.56506,1.5652,1.56448,1.56514,309.03,True
'2018-02-27T11:01:00',1.56496,1.56511,1.56481,1.56486,322.81,1.56516,1.56529,1.56497,1.56504,186.95,False
'2018-02-27T11:02:00',1.56485,1.56509,1.56484,1.56507,278.7,1.56505,1.56529,1.56505,1.56526,206.14,True
'2018-02-27T11:03:00',1.56507,1.56513,1.56489,1.56502,271.18,1.56522,1.56532,1.56508,1.56523,261.68,True
'2018-02-27T11:04:00',1.56502,1.56538,1.565,1.56538,238.32,1.56521,1.56561,1.5652,1.56561,242.28,True
'2018-02-27T11:05:00',1.56538,1.56554,1.56532,1.5655,168.6,1.56561,1.56573,1.56552,1.56569,149.96,False
'2018-02-27T11:06:00',1.5655,1.5655,1.56514,1.56516,97.84,1.56569,1.56569,1.56534,1.56534,114.94,False
'2018-02-27T11:07:00',1.56516,1.56545,1.56516,1.56544,144.17,1.56534,1.56565,1.56534,1.56565,169.01,True
'2018-02-27T11:08:00',1.56544,1.56548,1.56521,1.56524,246.26,1.56565,1.56566,1.5654,1.56541,173.42,False
'2018-02-27T11:09:00',1.56523,1.56538,1.56513,1.56537,201.17,1.56542,1.56554,1.56532,1.56553,160.06,True
'2018-02-27T11:10:00',1.56536,1.56553,1.56529,1.56552,228.58,1.56553,1.56573,1.56549,1.56573,186.85,False
'2018-02-27T11:11:00',1.56553,1.56553,1.56499,1.56502,191.23,1.56573,1.56573,1.5652,1.56522,204.53,False
'2018-02-27T11:12:00',1.56502,1.56504,1.56486,1.56488,143.45,1.56522,1.56525,1.56505,1.5651,168.33,True
'2018-02-27T11:13:00',1.56489,1.5651,1.56487,1.56495,126.4,1.56509,1.56525,1.56508,1.56513,162.18,True
'2018-02-27T11:14:00',1.56496,1.56516,1.56494,1.56503,180.92,1.56514,1.56535,1.56511,1.5652,121.76,False
'2018-02-27T11:15:00',1.56505,1.56505,1.56436,1.56436,157.53,1.56521,1.56522,1.56456,1.56456,186.18,False
'2018-02-27T11:16:00',1.56435,1.5645,1.56425,1.56435,166.33,1.56455,1.56471,1.56446,1.56456,203.83,False
'2018-02-27T11:17:00',1.56435,1.5644,1.56422,1.56426,115.01,1.56455,1.56461,1.56441,1.56447,131.75,False
'2018-02-27T11:18:00',1.56426,1.5643,1.5641,1.56418,142.04,1.56447,1.5645,1.5643,1.56436,151.22,False
'2018-02-27T11:19:00',1.56419,1.56423,1.56399,1.56412,131.76,1.56438,1.56441,1.56418,1.56432,169.95,True
'2018-02-27T11:20:00',1.56411,1.56432,1.56402,1.56427,209.01,1.56431,1.56449,1.56424,1.56447,200.23,True
'2018-02-27T11:21:00',1.56427,1.56439,1.5641,1.56416,161.73,1.56447,1.56459,1.56428,1.56435,146.11,False
'2018-02-27T11:22:00',1.56415,1.5642,1.56395,1.56408,118.66,1.56434,1.56439,1.56411,1.56425,124.55,False
'2018-02-27T11:23:00',1.56407,1.56408,1.56393,1.56395,138.52,1.56425,1.56427,1.5641,1.56413,125.99,False
'2018-02-27T11:24:00',1.56395,1.56406,1.56386,1.56394,121.51,1.56411,1.56422,1.56404,1.56411,118.79,False
'2018-02-27T11:25:00',1.56396,1.56404,1.5638,1.56398,112.54,1.56415,1.56424,1.56398,1.56417,161.1,True
'2018-02-27T11:26:00',1.56398,1.56407,1.56395,1.56407,83.51,1.56417,1.56427,1.56414,1.56427,110.95,True
'2018-02-27T11:27:00',1.56413,1.56413,1.56402,1.56402,70.56,1.56429,1.56431,1.56419,1.56419,106.92,False
'2018-02-27T11:28:00',1.56402,1.56408,1.56379,1.56383,130.46,1.56418,1.56425,1.56395,1.56402,160.72,False
'2018-02-27T11:29:00',1.56382,1.56397,1.5638,1.5639,179.2,1.56402,1.56417,1.56399,1.56407,171.29,False
'2018-02-27T11:30:00',1.56387,1.56397,1.56369,1.56371,214.75,1.56406,1.56416,1.56388,1.5639,189.37,False
'2018-02-27T11:31:00',1.56371,1.5639,1.56371,1.56388,147.57,1.5639,1.56407,1.5639,1.56407,150.47,True
'2018-02-27T11:32:00',1.56388,1.56417,1.56384,1.56407,243.61,1.56405,1.56435,1.56401,1.56427,168.34,False
'2018-02-27T11:33:00',1.56407,1.56415,1.56379,1.56392,220.48,1.56427,1.56431,1.56399,1.56408,150.72,False
'2018-02-27T11:34:00',1.56392,1.56397,1.56373,1.56374,187.11,1.56408,1.56416,1.56389,1.56392,188.23,False
'2018-02-27T11:35:00',1.56374,1.56393,1.5637,1.56386,151.61,1.56392,1.5641,1.56389,1.56405,110.58,True
'2018-02-27T11:36:00',1.56386,1.56396,1.56371,1.56388,173.65,1.56404,1.56415,1.56389,1.56407,102.8,True
'2018-02-27T11:37:00',1.56387,1.564,1.56387,1.56395,187.79,1.56407,1.5642,1.56406,1.56416,158.13,False
'2018-02-27T11:38:00',1.56393,1.564,1.56383,1.56384,165.08,1.5641,1.56417,1.564,1.56404,161.59,False
'2018-02-27T11:39:00',1.56384,1.56388,1.56379,1.5638,153.77,1.56404,1.56406,1.56396,1.56397,127.31,True
'2018-02-27T11:40:00',1.56377,1.56406,1.56373,1.56396,157.33,1.56396,1.56426,1.56394,1.56416,159.85,False
'2018-02-27T11:41:00',1.56398,1.56402,1.56384,1.56395,138.71,1.56418,1.56422,1.56404,1.56415,109.56,False
'2018-02-27T11:42:00',1.56395,1.56397,1.56374,1.56392,178.72,1.56415,1.56416,1.56389,1.56412,163.01,False
'2018-02-27T11:43:00',1.56394,1.56396,1.56362,1.56362,229.66,1.56414,1.56414,1.5638,1.56381,180.69,False
'2018-02-27T11:44:00',1.56362,1.56387,1.56358,1.56374,233.48,1.5638,1.56406,1.56378,1.56396,193.03,False
'2018-02-27T11:45:00',1.56375,1.56383,1.56363,1.56363,193.97,1.56396,1.56402,1.56383,1.56383,161.55,False
'2018-02-27T11:46:00',1.56363,1.56383,1.56358,1.56369,112.12,1.56383,1.56401,1.56378,1.56388,104.66,True
'2018-02-27T11:47:00',1.56369,1.56383,1.56369,1.56377,102.09,1.56388,1.56402,1.56388,1.56394,102.03,False
'2018-02-27T11:48:00',1.56377,1.5638,1.5637,1.56373,179.79,1.56394,1.56397,1.56388,1.56389,121.44,True
'2018-02-27T11:49:00',1.56371,1.56468,1.5636,1.56468,309.35,1.56386,1.56482,1.56377,1.56478,261.39,True
'2018-02-27T11:50:00',1.5646,1.56471,1.56422,1.5644,274.12,1.56466,1.56486,1.56441,1.56459,347.51,False
'2018-02-27T11:51:00',1.5644,1.56458,1.56421,1.56457,107.38,1.56459,1.56473,1.56441,1.56472,144.01,True
'2018-02-27T11:52:00',1.56459,1.56459,1.56421,1.56439,83.12,1.56473,1.56475,1.56438,1.56456,136.61,False
'2018-02-27T11:53:00',1.56438,1.56451,1.56432,1.56443,124.87,1.56456,1.5647,1.56451,1.56463,170.59,True
'2018-02-27T11:54:00',1.56444,1.56454,1.56442,1.56447,103.63,1.56463,1.56473,1.56461,1.56467,117.18,True
'2018-02-27T11:55:00',1.56447,1.56458,1.56443,1.56444,79.72,1.56467,1.56478,1.56464,1.56465,96.96,False
'2018-02-27T11:56:00',1.56445,1.56445,1.56421,1.56425,105.33,1.56465,1.56465,1.56432,1.56435,87.3,False
'2018-02-27T11:57:00',1.56424,1.56441,1.56407,1.56434,162.2,1.56435,1.5646,1.56418,1.56454,138.05,False
'2018-02-27T11:58:00',1.56434,1.56438,1.56418,1.56426,128.16,1.56456,1.56456,1.56437,1.56446,147.19,True
'2018-02-27T11:59:00',1.56426,1.56442,1.56423,1.56437,211.03,1.56446,1.56458,1.56443,1.56454,172.02,False
'2018-02-27T12:00:00',1.56437,1.56437,1.56412,1.56426,145.16,1.56454,1.56454,1.56426,1.56443,128.97,True
'2018-02-27T12:01:00',1.56424,1.5644,1.56424,1.56435,146.26,1.56443,1.56456,1.56441,1.56453,120.59,True
'2018-02-27T12:02:00',1.56437,1.56443,1.56405,1.56405,156.05,1.56453,1.56461,1.56424,1.56424,131.9,False
'2018-02-27T12:03:00',1.56404,1.56414,1.56391,1.56398,139.71,1.56425,1.56432,1.56413,1.56418,189.12,False
'2018-02-27T12:04:00',1.56397,1.56406,1.56384,1.56403,158.86,1.56417,1.56425,1.56403,1.56422,197.07,True
'2018-02-27T12:05:00',1.56402,1.56408,1.56399,1.56408,106.41,1.56423,1.56428,1.56419,1.56428,133.52,False
'2018-02-27T12:06:00',1.56408,1.56408,1.56392,1.56398,84.53,1.56428,1.56428,1.56411,1.5642,90.45,False
'2018-02-27T12:07:00',1.56396,1.56396,1.56373,1.56377,160.53,1.56416,1.56416,1.56392,1.56395,204.43,False
'2018-02-27T12:08:00',1.56374,1.56391,1.56374,1.56387,134.19,1.56392,1.5641,1.56392,1.56405,179.59,False
'2018-02-27T12:09:00',1.56387,1.56387,1.56373,1.56381,156.07,1.56407,1.56407,1.56393,1.56401,187.46,False
'2018-02-27T12:10:00',1.56381,1.56383,1.56362,1.56362,173.97,1.56401,1.56403,1.56376,1.56376,126.9,False
'2018-02-27T12:11:00',1.56358,1.56383,1.56356,1.56371,126.48,1.56374,1.56398,1.56374,1.5639,93.94,True
'2018-02-27T12:12:00',1.56371,1.56383,1.56371,1.56375,145.58,1.5639,1.56402,1.5639,1.56394,110.16,False
'2018-02-27T12:13:00',1.56375,1.56375,1.56361,1.56369,163.84,1.56394,1.56394,1.56378,1.56389,174.52,True
'2018-02-27T12:14:00',1.5637,1.56383,1.56359,1.56382,142.03,1.56389,1.56403,1.56379,1.56403,234.84,True
'2018-02-27T12:15:00',1.56383,1.56393,1.5638,1.56386,117.37,1.56403,1.56409,1.56397,1.564,173.95,False
'2018-02-27T12:16:00',1.56386,1.56387,1.5637,1.56378,82.82,1.56399,1.56402,1.56385,1.56393,82.37,True
'2018-02-27T12:17:00',1.56377,1.56388,1.56359,1.56375,114.47,1.56392,1.56404,1.56377,1.56393,136.7,False
'2018-02-27T12:18:00',1.56373,1.56381,1.56357,1.56359,133.61,1.56391,1.56392,1.56374,1.56378,176.45,False
'2018-02-27T12:19:00',1.56358,1.56375,1.56354,1.56364,252.43,1.56378,1.56393,1.56374,1.56382,170.42,True
'2018-02-27T12:20:00',1.56366,1.56383,1.56358,1.56362,119.36,1.56383,1.56397,1.56373,1.56377,129.06,False
'2018-02-27T12:21:00',1.56362,1.56374,1.56357,1.56365,80.38,1.56377,1.56387,1.56373,1.56376,63.43,False
'2018-02-27T12:22:00',1.56365,1.5637,1.56356,1.56363,85.45,1.56375,1.56383,1.5637,1.56375,63.0,True
'2018-02-27T12:23:00',1.56362,1.56392,1.56357,1.56389,135.89,1.56375,1.5641,1.5637,1.56408,112.29,True
'2018-02-27T12:24:00',1.56391,1.56394,1.56375,1.56376,152.03,1.56408,1.56413,1.56392,1.56392,113.87,False
'2018-02-27T12:25:00',1.56375,1.56381,1.56361,1.56365,184.79,1.56391,1.564,1.56379,1.56384,132.02,True
'2018-02-27T12:26:00',1.56365,1.56411,1.56361,1.56401,80.81,1.56383,1.56417,1.56382,1.56406,98.18,False
'2018-02-27T12:27:00',1.564,1.56402,1.56378,1.56391,97.12,1.56404,1.56407,1.56385,1.56398,124.48,True
'2018-02-27T12:28:00',1.56392,1.56417,1.56383,1.56401,103.0,1.564,1.56424,1.56392,1.56409,180.09,True
'2018-02-27T12:29:00',1.56401,1.56422,1.56399,1.56399,113.0,1.56409,1.5643,1.56408,1.56408,184.09,False
'2018-02-27T12:30:00',1.56401,1.56407,1.56386,1.56398,122.65,1.56409,1.56418,1.56404,1.56418,152.09,False
'2018-02-27T12:31:00',1.56398,1.56402,1.56372,1.56372,92.82,1.56417,1.56421,1.56387,1.56387,86.13,False
'2018-02-27T12:32:00',1.56372,1.56386,1.56363,1.56373,87.34,1.56388,1.56399,1.56373,1.56386,75.75,True
'2018-02-27T12:33:00',1.56374,1.56395,1.5637,1.56385,95.79,1.56387,1.56411,1.56386,1.56401,100.09,False
'2018-02-27T12:34:00',1.56384,1.56388,1.56371,1.56378,77.91,1.56399,1.56402,1.56384,1.56396,62.32,True
'2018-02-27T12:35:00',1.56378,1.56387,1.56378,1.56383,47.02,1.56396,1.56406,1.56396,1.56399,48.86,False
'2018-02-27T12:36:00',1.56382,1.56384,1.56376,1.5638,69.83,1.564,1.564,1.56391,1.56391,48.94,False
'2018-02-27T12:37:00',1.56378,1.56378,1.56349,1.56349,117.93,1.56391,1.56394,1.56367,1.56368,74.31,False
'2018-02-27T12:38:00',1.56349,1.56374,1.56348,1.56365,107.88,1.56368,1.56392,1.56368,1.56378,73.81,False
'2018-02-27T12:39:00',1.56365,1.56368,1.5635,1.56353,80.05,1.56379,1.56381,1.56363,1.56366,56.0,False
'2018-02-27T12:40:00',1.56353,1.56353,1.56346,1.56349,109.74,1.56365,1.5637,1.56362,1.56367,85.3,False
'2018-02-27T12:41:00',1.56348,1.56349,1.56314,1.56314,128.65,1.56367,1.56367,1.56331,1.56331,124.45,False
'2018-02-27T12:42:00',1.56314,1.56328,1.56308,1.56312,187.58,1.56331,1.56345,1.56321,1.56326,165.91,False
'2018-02-27T12:43:00',1.56312,1.56323,1.5631,1.56319,159.15,1.56327,1.56338,1.56318,1.56331,155.77,False
'2018-02-27T12:44:00',1.56319,1.56319,1.56298,1.56298,129.94,1.5633,1.56333,1.56312,1.56318,92.12,False
'2018-02-27T12:45:00',1.563,1.56315,1.56297,1.56315,200.16,1.56318,1.56333,1.56313,1.56321,147.51,True
'2018-02-27T12:46:00',1.56314,1.56333,1.56311,1.56326,169.99,1.56324,1.56348,1.56323,1.56344,115.35,True
'2018-02-27T12:47:00',1.56327,1.56347,1.56314,1.56333,181.2,1.56345,1.56365,1.56334,1.56353,217.86,True
'2018-02-27T12:48:00',1.56333,1.5637,1.56332,1.56361,159.39,1.56353,1.5639,1.56352,1.5638,168.65,False
'2018-02-27T12:49:00',1.56361,1.56366,1.56345,1.56355,210.41,1.56381,1.56386,1.56365,1.56374,199.13,False
'2018-02-27T12:50:00',1.56354,1.56359,1.56343,1.56345,159.03,1.56374,1.56379,1.56362,1.56365,187.85,True
'2018-02-27T12:51:00',1.56345,1.56365,1.56335,1.56363,189.99,1.56363,1.56386,1.56353,1.56382,189.09,True
'2018-02-27T12:52:00',1.56374,1.56385,1.56368,1.5638,158.83,1.56384,1.56403,1.56384,1.56398,182.71,True
'2018-02-27T12:53:00',1.56379,1.56398,1.56374,1.56386,149.25,1.56398,1.56417,1.56392,1.56402,193.73,False
'2018-02-27T12:54:00',1.56384,1.5639,1.56366,1.5637,152.92,1.56402,1.56406,1.5638,1.56382,94.0,True
'2018-02-27T12:55:00',1.56368,1.5639,1.56355,1.56355,161.13,1.56382,1.5641,1.56373,1.56376,223.18,False
'2018-02-27T12:56:00',1.56355,1.56359,1.56335,1.56342,118.02,1.56375,1.56377,1.56352,1.56361,153.86,False
'2018-02-27T12:57:00',1.56342,1.56342,1.56311,1.56335,130.62,1.56357,1.56357,1.56332,1.56355,176.19,True
'2018-02-27T12:58:00',1.56335,1.56349,1.56328,1.56343,122.65,1.56354,1.56367,1.56349,1.5636,189.55,True
'2018-02-27T12:59:00',1.56343,1.56369,1.56343,1.56365,128.48,1.56361,1.56385,1.56361,1.56384,194.04,False
'2018-02-27T13:00:00',1.56361,1.56362,1.56331,1.56346,211.17,1.5638,1.56381,1.56349,1.56364,218.34,False
'2018-02-27T13:01:00',1.56346,1.56359,1.56336,1.56339,291.92,1.56364,1.5638,1.56355,1.56358,252.62,False
'2018-02-27T13:02:00',1.5634,1.56359,1.56334,1.56359,193.97,1.56358,1.56377,1.56352,1.56377,149.3,True
'2018-02-27T13:03:00',1.56358,1.56359,1.56328,1.56329,231.61,1.56376,1.56378,1.56346,1.56348,201.28,False
'2018-02-27T13:04:00',1.56329,1.5634,1.56327,1.56327,137.11,1.56348,1.56358,1.56346,1.56347,135.03,True
'2018-02-27T13:05:00',1.56329,1.56365,1.56326,1.56357,190.44,1.56347,1.56379,1.56343,1.56375,136.8,False
'2018-02-27T13:06:00',1.56357,1.56363,1.56346,1.56356,156.35,1.56375,1.56378,1.56365,1.56374,123.79,True
'2018-02-27T13:07:00',1.56355,1.5637,1.56352,1.56361,164.79,1.56374,1.56386,1.56371,1.5638,136.57,False
'2018-02-27T13:08:00',1.56361,1.56362,1.56328,1.56359,235.88,1.56379,1.56379,1.56344,1.56379,151.8,False
'2018-02-27T13:09:00',1.56359,1.56359,1.56331,1.56334,193.66,1.56379,1.56379,1.56349,1.56354,142.92,False
'2018-02-27T13:10:00',1.56334,1.56348,1.56324,1.56347,231.42,1.56355,1.56367,1.56342,1.56367,195.08,False
'2018-02-27T13:11:00',1.56347,1.56347,1.56329,1.5633,220.91,1.56367,1.56367,1.56347,1.56348,177.78,True
'2018-02-27T13:12:00',1.5633,1.56351,1.56329,1.5635,199.82,1.56348,1.56369,1.56348,1.56367,167.54,True
'2018-02-27T13:13:00',1.5635,1.56367,1.56346,1.56361,88.4,1.56367,1.56385,1.56365,1.5638,117.44,True
'2018-02-27T13:14:00',1.56361,1.56382,1.56356,1.5637,164.64,1.56378,1.56399,1.56372,1.56387,155.57,False
'2018-02-27T13:15:00',1.56369,1.56381,1.56351,1.56352,212.53,1.56386,1.56398,1.56367,1.56367,157.04,False
'2018-02-27T13:16:00',1.5635,1.56372,1.56349,1.5637,161.47,1.56368,1.5639,1.56365,1.56385,112.32,False
'2018-02-27T13:17:00',1.5637,1.5637,1.56359,1.56367,149.11,1.56386,1.56388,1.56377,1.56384,112.87,True
'2018-02-27T13:18:00',1.56367,1.56376,1.56358,1.56358,118.39,1.56384,1.56392,1.56377,1.56378,108.56,False
'2018-02-27T13:19:00',1.56359,1.56372,1.56359,1.56372,179.86,1.56378,1.56391,1.56378,1.56391,128.73,True
'2018-02-27T13:20:00',1.56373,1.56389,1.56348,1.56359,163.51,1.5639,1.56406,1.56367,1.56377,163.78,False
'2018-02-27T13:21:00',1.56362,1.56371,1.56351,1.56356,114.7,1.56379,1.56387,1.56368,1.56372,118.77,False
'2018-02-27T13:22:00',1.56355,1.5637,1.56355,1.56361,76.75,1.56374,1.56385,1.56374,1.5638,102.68,False
'2018-02-27T13:23:00',1.56362,1.56367,1.56347,1.56347,145.87,1.5638,1.56381,1.56363,1.56365,146.74,False
'2018-02-27T13:24:00',1.56347,1.56363,1.56343,1.56353,144.21,1.56365,1.56381,1.56358,1.56368,101.75,True
'2018-02-27T13:25:00',1.56353,1.56371,1.56353,1.56368,80.54,1.56371,1.56387,1.56371,1.56384,73.34,False
'2018-02-27T13:26:00',1.56368,1.5637,1.56355,1.56355,78.19,1.56384,1.56384,1.56374,1.56374,126.88,True
'2018-02-27T13:27:00',1.56355,1.56392,1.56353,1.5639,144.76,1.56374,1.5641,1.56371,1.5641,115.58,True
'2018-02-27T13:28:00',1.56392,1.56394,1.56381,1.56394,163.41,1.56409,1.56412,1.56399,1.56412,109.1,True
'2018-02-27T13:29:00',1.56395,1.56399,1.56388,1.56397,250.7,1.56413,1.56418,1.56404,1.56416,142.29,True
'2018-02-27T13:30:00',1.56397,1.56403,1.56386,1.56391,217.67,1.56416,1.56421,1.56403,1.56406,142.2,False
'2018-02-27T13:31:00',1.56391,1.56393,1.5637,1.56383,160.76,1.56407,1.56412,1.56389,1.56399,205.72,False
'2018-02-27T13:32:00',1.56383,1.56393,1.56378,1.56391,252.77,1.56401,1.56411,1.56394,1.56409,246.89,True
'2018-02-27T13:33:00',1.56388,1.56399,1.56375,1.56375,214.46,1.56407,1.56419,1.56393,1.56393,177.68,False
'2018-02-27T13:34:00',1.56375,1.56385,1.56368,1.56376,203.55,1.56394,1.56404,1.56385,1.56394,165.22,True
'2018-02-27T13:35:00',1.56376,1.56388,1.56371,1.56379,108.23,1.56394,1.56403,1.56386,1.56397,87.54,True
'2018-02-27T13:36:00',1.56379,1.56398,1.56379,1.56398,230.74,1.56397,1.56416,1.56397,1.56416,183.06,True
'2018-02-27T13:37:00',1.56396,1.5641,1.56395,1.56405,185.52,1.56416,1.5643,1.56413,1.56424,169.93,False
'2018-02-27T13:38:00',1.56405,1.56409,1.56399,1.56402,120.54,1.56424,1.56428,1.56418,1.56421,90.85,True
'2018-02-27T13:39:00',1.564,1.56424,1.564,1.56424,161.76,1.56421,1.56443,1.5642,1.56443,115.05,True
'2018-02-27T13:40:00',1.56424,1.5643,1.56412,1.56418,134.76,1.56442,1.56447,1.5643,1.56436,133.35,False
'2018-02-27T13:41:00',1.5642,1.56421,1.56413,1.56415,77.66,1.56437,1.5644,1.56431,1.56433,99.97,True
'2018-02-27T13:42:00',1.56415,1.56428,1.56405,1.56428,75.82,1.56433,1.56443,1.56422,1.56443,83.67,False
'2018-02-27T13:43:00',1.56426,1.56426,1.56395,1.56395,63.46,1.56441,1.56441,1.56413,1.56414,66.2,False
'2018-02-27T13:44:00',1.56395,1.56407,1.56394,1.56407,166.58,1.56414,1.56426,1.56412,1.56426,147.6,True
'2018-02-27T13:45:00',1.56408,1.56426,1.56407,1.56424,146.54,1.56427,1.56445,1.56426,1.56441,114.98,False
'2018-02-27T13:46:00',1.56424,1.56424,1.56393,1.56397,227.26,1.56441,1.56441,1.56409,1.56417,152.61,False
'2018-02-27T13:47:00',1.56397,1.56409,1.56394,1.56406,117.57,1.56417,1.56425,1.56411,1.56421,120.93,True
'2018-02-27T13:48:00',1.56406,1.56429,1.56404,1.56424,117.99,1.56421,1.56445,1.5642,1.56444,160.1,False
'2018-02-27T13:49:00',1.56426,1.56426,1.56399,1.56405,122.64,1.56444,1.56444,1.56409,1.56418,187.12,False
'2018-02-27T13:50:00',1.56407,1.5641,1.56398,1.564,76.85,1.56418,1.56419,1.56407,1.56411,53.0,True
'2018-02-27T13:51:00',1.56401,1.56418,1.564,1.56414,150.47,1.56411,1.56437,1.5641,1.5643,103.15,False
'2018-02-27T13:52:00',1.56413,1.56413,1.56399,1.56411,184.48,1.56429,1.5643,1.56415,1.56428,139.78,True
'2018-02-27T13:53:00',1.56409,1.56419,1.564,1.56415,105.52,1.56426,1.56438,1.56417,1.56434,129.99,True
'2018-02-27T13:54:00',1.56416,1.56434,1.5641,1.56434,108.84,1.56433,1.56453,1.56427,1.56453,111.45,True
'2018-02-27T13:55:00',1.56435,1.56492,1.56435,1.56477,238.01,1.56454,1.56508,1.56454,1.56495,191.4,True
'2018-02-27T13:56:00',1.56477,1.56516,1.56475,1.56501,227.05,1.56495,1.56533,1.56494,1.56519,173.65,True
'2018-02-27T13:57:00',1.56503,1.56523,1.56464,1.56519,188.03,1.56513,1.5654,1.56481,1.56532,152.97,True
'2018-02-27T13:58:00',1.56521,1.56547,1.56516,1.56543,217.76,1.56536,1.56563,1.56534,1.56561,151.3,True
'2018-02-27T13:59:00',1.56545,1.56561,1.56526,1.56539,208.73,1.56561,1.56578,1.56542,1.56555,162.45,True
'2018-02-27T14:00:00',1.56545,1.56573,1.56537,1.56541,262.0,1.56558,1.56594,1.56551,1.56559,200.68,False
'2018-02-27T14:01:00',1.56541,1.56541,1.565,1.56535,228.35,1.5656,1.5656,1.56518,1.56552,196.76,False
'2018-02-27T14:02:00',1.56535,1.56537,1.56504,1.56508,199.53,1.56552,1.56553,1.56521,1.56526,175.06,False
'2018-02-27T14:03:00',1.56508,1.56534,1.56495,1.56519,310.08,1.56527,1.56552,1.56513,1.56535,210.13,True
'2018-02-27T14:04:00',1.56517,1.56545,1.56507,1.56526,236.69,1.56535,1.56557,1.5652,1.56546,236.42,False
'2018-02-27T14:05:00',1.56526,1.5653,1.56513,1.56523,246.28,1.56545,1.56547,1.56527,1.56542,205.4,True
'2018-02-27T14:06:00',1.56524,1.56531,1.56492,1.56518,260.65,1.56542,1.56552,1.56509,1.56537,261.1,False
'2018-02-27T14:07:00',1.56515,1.56523,1.56486,1.56523,258.88,1.56535,1.56535,1.56504,1.56534,216.75,True
'2018-02-27T14:08:00',1.56523,1.5655,1.56515,1.56525,286.72,1.56536,1.56564,1.56533,1.56545,227.59,False
'2018-02-27T14:09:00',1.56526,1.5653,1.56485,1.56486,163.38,1.56546,1.56549,1.56504,1.56505,236.23,False
'2018-02-27T14:10:00',1.56485,1.56527,1.56473,1.56517,292.44,1.56505,1.56545,1.56492,1.56533,182.63,False
'2018-02-27T14:11:00',1.56517,1.56522,1.56479,1.56505,247.51,1.56533,1.56539,1.56491,1.56522,285.35,True
'2018-02-27T14:12:00',1.56505,1.56523,1.56499,1.565,363.49,1.56524,1.56539,1.56515,1.56516,204.69,False
'2018-02-27T14:13:00',1.56501,1.56504,1.56451,1.56465,161.38,1.56516,1.56523,1.56467,1.56481,185.28,False
'2018-02-27T14:14:00',1.56465,1.56488,1.56455,1.56458,167.78,1.56483,1.56507,1.56473,1.56473,201.39,False
'2018-02-27T14:15:00',1.56458,1.56484,1.56442,1.56454,195.31,1.56472,1.56495,1.56461,1.56465,214.86,False
'2018-02-27T14:16:00',1.56454,1.56468,1.56436,1.5645,174.81,1.56466,1.56479,1.56453,1.56463,161.38,False
'2018-02-27T14:17:00',1.56447,1.56459,1.56426,1.56444,195.53,1.56464,1.56473,1.56441,1.56464,232.53,False
'2018-02-27T14:18:00',1.56443,1.56457,1.5642,1.56457,196.79,1.56464,1.56476,1.56438,1.56476,220.62,True
'2018-02-27T14:19:00',1.56457,1.56462,1.56407,1.56414,155.32,1.56476,1.56481,1.56424,1.56433,153.72,False
'2018-02-27T14:20:00',1.56415,1.56455,1.56408,1.56455,144.25,1.56433,1.56472,1.56422,1.56472,193.09,False
'2018-02-27T14:21:00',1.56454,1.56455,1.56408,1.56431,134.52,1.56467,1.56471,1.5642,1.56449,143.03,False
'2018-02-27T14:22:00',1.56431,1.56441,1.56423,1.56426,125.43,1.56448,1.56457,1.56438,1.56439,135.09,False
'2018-02-27T14:23:00',1.56424,1.56431,1.56404,1.56409,144.25,1.56442,1.56447,1.5642,1.56428,139.5,True
'2018-02-27T14:24:00',1.56408,1.56459,1.56408,1.56457,166.94,1.56427,1.56476,1.56426,1.56475,156.71,True
'2018-02-27T14:25:00',1.56457,1.56464,1.56439,1.56442,220.13,1.56472,1.56482,1.56456,1.56462,169.78,True
'2018-02-27T14:26:00',1.56442,1.56469,1.56428,1.56458,213.62,1.56462,1.56485,1.56446,1.56477,162.3,True
'2018-02-27T14:27:00',1.56459,1.56482,1.56459,1.56482,252.79,1.56478,1.565,1.56478,1.565,167.18,True
'2018-02-27T14:28:00',1.56483,1.56492,1.56411,1.56411,203.81,1.56501,1.56501,1.5643,1.5643,291.95,False
'2018-02-27T14:29:00',1.56411,1.56475,1.56379,1.56454,286.76,1.56431,1.56499,1.56397,1.56492,302.62,True
'2018-02-27T14:30:00',1.56454,1.5652,1.56384,1.5647,519.0,1.56484,1.56546,1.56416,1.56495,458.13,True
'2018-02-27T14:31:00',1.56472,1.56538,1.56451,1.56483,524.55,1.56497,1.56561,1.5647,1.56503,385.73,False
'2018-02-27T14:32:00',1.56481,1.56524,1.56406,1.56421,428.36,1.56502,1.56548,1.56428,1.56436,405.74,False
'2018-02-27T14:33:00',1.56418,1.56446,1.56387,1.56431,426.0,1.5643,1.56465,1.5641,1.56452,346.06,True
'2018-02-27T14:34:00',1.56433,1.56464,1.56422,1.56452,412.55,1.56452,1.56483,1.56443,1.56472,303.52,True
'2018-02-27T14:35:00',1.56457,1.56486,1.56435,1.56468,438.11,1.56476,1.56507,1.5645,1.56491,389.96,False
'2018-02-27T14:36:00',1.5647,1.5647,1.56417,1.56443,227.05,1.5649,1.56493,1.56437,1.56457,228.23,False
'2018-02-27T14:37:00',1.56441,1.56463,1.56412,1.56439,361.77,1.56456,1.56477,1.56429,1.56457,347.69,True
'2018-02-27T14:38:00',1.56444,1.56477,1.56424,1.56459,436.3,1.56458,1.56491,1.56441,1.56478,390.28,True
'2018-02-27T14:39:00',1.56461,1.56516,1.5645,1.56516,276.81,1.5648,1.56529,1.56466,1.56529,384.56,True
'2018-02-27T14:40:00',1.56516,1.5653,1.56491,1.56503,258.72,1.5653,1.56541,1.56505,1.56523,348.34,True
'2018-02-27T14:41:00',1.56504,1.5653,1.56503,1.56521,177.11,1.56524,1.56549,1.5652,1.5654,238.53,True
'2018-02-27T14:42:00',1.56521,1.56553,1.56517,1.56524,220.26,1.56537,1.5657,1.56537,1.56542,199.12,True
'2018-02-27T14:43:00',1.56521,1.56556,1.56519,1.56522,289.64,1.56535,1.56575,1.56532,1.56534,263.08,False
'2018-02-27T14:44:00',1.56521,1.56536,1.56506,1.56523,289.85,1.56532,1.56555,1.56519,1.56544,251.63,False
'2018-02-27T14:45:00',1.56521,1.56528,1.56481,1.56489,214.3,1.56541,1.56549,1.56499,1.56508,224.48,False
'2018-02-27T14:46:00',1.56489,1.56518,1.56478,1.56505,253.4,1.56508,1.56537,1.56498,1.56523,246.95,True
'2018-02-27T14:47:00',1.56507,1.56526,1.56501,1.5652,196.41,1.56522,1.56544,1.56514,1.56536,175.64,True
'2018-02-27T14:48:00',1.56517,1.56554,1.56514,1.56548,343.58,1.56536,1.56572,1.56533,1.56566,238.21,True
'2018-02-27T14:49:00',1.56546,1.56555,1.56536,1.56553,320.79,1.56566,1.56574,1.56553,1.56573,176.17,True
'2018-02-27T14:50:00',1.56553,1.56557,1.56522,1.56527,228.86,1.56573,1.56574,1.56538,1.56545,204.92,True
'2018-02-27T14:51:00',1.56526,1.56574,1.56521,1.56556,295.03,1.56544,1.56593,1.56541,1.56574,315.26,False
'2018-02-27T14:52:00',1.56555,1.56564,1.56525,1.56551,227.51,1.56576,1.5658,1.56545,1.5657,211.5,False
'2018-02-27T14:53:00',1.56551,1.56557,1.56527,1.56536,208.38,1.5657,1.56575,1.56548,1.56555,198.17,False
'2018-02-27T14:54:00',1.56536,1.56548,1.56525,1.56529,269.66,1.56554,1.56565,1.5654,1.56548,263.41,False
'2018-02-27T14:55:00',1.56527,1.56532,1.5649,1.5651,274.49,1.56546,1.56552,1.56506,1.56526,253.63,True
'2018-02-27T14:56:00',1.56506,1.5654,1.56502,1.5654,196.14,1.56525,1.56556,1.56523,1.56556,245.86,True
'2018-02-27T14:57:00',1.56538,1.56548,1.56465,1.56469,252.36,1.56556,1.56563,1.56483,1.56485,226.13,False
'2018-02-27T14:58:00',1.56468,1.5649,1.56424,1.56433,301.38,1.56487,1.56508,1.56442,1.56451,304.37,False
'2018-02-27T14:59:00',1.56434,1.56443,1.56381,1.56391,404.24,1.56452,1.56465,1.56394,1.56411,370.97,False
'2018-02-27T15:00:00',1.56394,1.5641,1.56366,1.56397,405.74,1.56412,1.56429,1.56385,1.56413,336.95,True
'2018-02-27T15:01:00',1.56399,1.56419,1.56372,1.56399,314.78,1.56416,1.56436,1.56393,1.56419,315.73,True
'2018-02-27T15:02:00',1.56398,1.56446,1.56392,1.56416,316.21,1.56418,1.56463,1.56409,1.56433,322.16,False
'2018-02-27T15:03:00',1.56415,1.56428,1.56402,1.56413,284.07,1.56434,1.56446,1.56419,1.56428,247.36,False
'2018-02-27T15:04:00',1.56414,1.56418,1.56385,1.56399,337.97,1.56428,1.56435,1.56402,1.56419,304.22,False
'2018-02-27T15:05:00',1.56398,1.56401,1.56361,1.56367,224.24,1.56416,1.56419,1.56377,1.56382,278.73,False
'2018-02-27T15:06:00',1.56367,1.56371,1.56334,1.5637,237.92,1.56381,1.5639,1.56352,1.5639,198.27,True
'2018-02-27T15:07:00',1.56369,1.56394,1.56368,1.56379,245.47,1.56386,1.56414,1.56384,1.56399,251.9,True
'2018-02-27T15:08:00',1.56379,1.56409,1.56372,1.56403,256.05,1.56398,1.56427,1.5639,1.56419,265.49,True
'2018-02-27T15:09:00',1.56404,1.56436,1.56402,1.56407,251.08,1.56419,1.56454,1.56416,1.56426,234.76,False
'2018-02-27T15:10:00',1.56406,1.56406,1.56375,1.56381,303.67,1.56426,1.56426,1.56387,1.56391,239.18,False
'2018-02-27T15:11:00',1.56374,1.56375,1.56344,1.5635,388.35,1.56393,1.56393,1.56364,1.56372,311.64,True
'2018-02-27T15:12:00',1.56351,1.56382,1.56334,1.56369,303.38,1.56372,1.56399,1.56352,1.56387,295.24,False
'2018-02-27T15:13:00',1.56371,1.56377,1.56342,1.56377,239.29,1.56389,1.56391,1.56355,1.56391,300.29,True
'2018-02-27T15:14:00',1.56376,1.56379,1.56347,1.56364,179.28,1.56391,1.56395,1.56362,1.56381,199.17,True
'2018-02-27T15:15:00',1.56362,1.56402,1.5636,1.5639,319.6,1.5638,1.56417,1.56378,1.56403,264.8,False
'2018-02-27T15:16:00',1.5639,1.56395,1.56365,1.56377,260.64,1.56399,1.56413,1.56381,1.56397,187.9,False
'2018-02-27T15:17:00',1.56381,1.56392,1.56368,1.56377,224.28,1.56399,1.56411,1.56388,1.56395,197.29,False
'2018-02-27T15:18:00',1.56377,1.5639,1.56364,1.56386,224.85,1.56396,1.5641,1.56377,1.56406,224.22,True
'2018-02-27T15:19:00',1.56386,1.56393,1.56374,1.5639,140.53,1.56406,1.56413,1.56393,1.56403,128.78,True
'2018-02-27T15:20:00',1.56387,1.56429,1.56385,1.56394,210.85,1.56403,1.56445,1.56403,1.56413,217.41,False
'2018-02-27T15:21:00',1.56394,1.56401,1.56374,1.56399,200.28,1.56414,1.56421,1.56394,1.56417,234.62,True
'2018-02-27T15:22:00',1.56403,1.56424,1.56398,1.56399,192.05,1.56417,1.56442,1.56415,1.5642,197.5,False
'2018-02-27T15:23:00',1.56398,1.56399,1.56368,1.56391,191.77,1.56418,1.56418,1.56388,1.56409,186.22,False
'2018-02-27T15:24:00',1.5639,1.5639,1.56345,1.56348,159.47,1.56409,1.56409,1.56362,1.56367,154.23,False
'2018-02-27T15:25:00',1.56349,1.56357,1.56314,1.5632,227.78,1.56368,1.56372,1.56332,1.56341,221.03,False
'2018-02-27T15:26:00',1.5632,1.56343,1.5632,1.56333,177.19,1.5634,1.56361,1.5634,1.5635,169.89,True
'2018-02-27T15:27:00',1.56334,1.56368,1.56322,1.56368,219.98,1.56354,1.56385,1.56341,1.56385,160.35,True
'2018-02-27T15:28:00',1.56366,1.56381,1.56362,1.56365,196.36,1.56385,1.56398,1.56382,1.56386,151.04,True
'2018-02-27T15:29:00',1.56365,1.56393,1.56362,1.56388,257.15,1.56386,1.56412,1.56382,1.56407,199.77,True
'2018-02-27T15:30:00',1.56388,1.56397,1.56366,1.56379,401.18,1.56407,1.56416,1.56385,1.56401,323.97,False
'2018-02-27T15:31:00',1.56385,1.56392,1.56367,1.56368,303.97,1.56402,1.56411,1.56385,1.56388,233.35,False
'2018-02-27T15:32:00',1.5637,1.5639,1.5637,1.56388,250.38,1.5639,1.56409,1.56389,1.564,213.77,True
'2018-02-27T15:33:00',1.56388,1.56392,1.56369,1.56382,280.84,1.56403,1.56411,1.56388,1.56401,283.07,True
'2018-02-27T15:34:00',1.56381,1.56406,1.56368,1.56403,223.76,1.56401,1.56427,1.56386,1.56422,252.37,False
'2018-02-27T15:35:00',1.56406,1.56407,1.56386,1.56392,228.1,1.56424,1.56425,1.56405,1.56411,253.14,False
'2018-02-27T15:36:00',1.56392,1.56402,1.5637,1.56393,183.5,1.56411,1.5642,1.56389,1.56415,238.8,True
'2018-02-27T15:37:00',1.56393,1.56407,1.56383,1.56398,240.74,1.56413,1.56426,1.56403,1.56413,249.38,True
'2018-02-27T15:38:00',1.56394,1.56419,1.56387,1.5639,268.33,1.56413,1.56435,1.56405,1.56408,198.48,False
'2018-02-27T15:39:00',1.56391,1.56408,1.5638,1.56392,325.53,1.5641,1.56426,1.56399,1.56411,243.46,False
'2018-02-27T15:40:00',1.56392,1.56402,1.56383,1.56393,257.82,1.5641,1.56421,1.56402,1.56412,163.55,False
'2018-02-27T15:41:00',1.56393,1.56402,1.56381,1.56381,179.24,1.56411,1.56421,1.56398,1.56403,226.14,False
'2018-02-27T15:42:00',1.5638,1.56385,1.5637,1.5638,290.59,1.56397,1.56405,1.56387,1.56399,290.03,True
'2018-02-27T15:43:00',1.56381,1.56387,1.56365,1.5637,267.12,1.56399,1.56405,1.56383,1.56388,202.08,False
'2018-02-27T15:44:00',1.56369,1.56369,1.56332,1.56338,269.48,1.56387,1.56387,1.56351,1.56358,228.87,False
'2018-02-27T15:45:00',1.56339,1.56345,1.5632,1.56322,264.51,1.56359,1.56366,1.56337,1.5634,210.01,False
'2018-02-27T15:46:00',1.56322,1.56335,1.563,1.56322,236.68,1.56341,1.5635,1.56314,1.56341,208.75,False
'2018-02-27T15:47:00',1.56325,1.56331,1.56307,1.56317,260.33,1.56341,1.56348,1.56324,1.56336,214.29,True
'2018-02-27T15:48:00',1.56323,1.5634,1.56297,1.56318,249.05,1.56342,1.56356,1.56315,1.56338,239.96,False
'2018-02-27T15:49:00',1.56318,1.56338,1.56311,1.56318,213.83,1.56337,1.56356,1.5633,1.56332,221.63,False
'2018-02-27T15:50:00',1.56315,1.56315,1.56273,1.56277,238.97,1.56331,1.56331,1.56291,1.56296,217.44,False
'2018-02-27T15:51:00',1.56277,1.56289,1.56187,1.56227,323.95,1.56296,1.56308,1.56209,1.56245,309.83,False
'2018-02-27T15:52:00',1.56222,1.56248,1.56219,1.5622,376.32,1.56243,1.56266,1.56237,1.56239,313.57,True
'2018-02-27T15:53:00',1.5622,1.56249,1.56213,1.56224,247.44,1.56237,1.56267,1.56232,1.56241,228.12,False
'2018-02-27T15:54:00',1.56226,1.56246,1.56216,1.56239,260.65,1.56241,1.5626,1.56229,1.56256,242.25,True
'2018-02-27T15:55:00',1.56243,1.5626,1.5622,1.56224,257.28,1.56258,1.5628,1.56237,1.56241,229.77,False
'2018-02-27T15:56:00',1.56222,1.56248,1.56214,1.56233,210.38,1.56242,1.56268,1.56229,1.56253,199.62,True
'2018-02-27T15:57:00',1.56233,1.5626,1.5621,1.5621,244.11,1.56253,1.5628,1.56226,1.56226,223.11,False
'2018-02-27T15:58:00',1.56208,1.56239,1.56208,1.5623,224.75,1.56227,1.56258,1.56226,1.56248,289.3,True
'2018-02-27T15:59:00',1.56229,1.56251,1.56221,1.5624,257.64,1.56248,1.56276,1.56243,1.56268,239.51,True
'2018-02-27T16:00:00',1.56242,1.56284,1.5624,1.56253,339.49,1.56269,1.56304,1.56258,1.5627,311.17,False
'2018-02-27T16:01:00',1.56253,1.56253,1.56171,1.56177,283.17,1.56271,1.56271,1.56183,1.56197,284.49,False
'2018-02-27T16:02:00',1.56176,1.5619,1.56147,1.5617,324.56,1.56195,1.56211,1.56165,1.5619,307.34,False
'2018-02-27T16:03:00',1.5617,1.56181,1.56135,1.56142,284.51,1.56188,1.56198,1.56149,1.56159,305.21,False
'2018-02-27T16:04:00',1.5614,1.56172,1.56134,1.56145,225.44,1.5616,1.56189,1.5615,1.56162,294.2,False
'2018-02-27T16:05:00',1.56144,1.56157,1.56003,1.5605,371.92,1.56163,1.56172,1.56022,1.56071,456.33,False
'2018-02-27T16:06:00',1.56052,1.56062,1.55997,1.56057,356.23,1.56072,1.56083,1.56006,1.56074,369.65,False
'2018-02-27T16:07:00',1.56056,1.56057,1.56024,1.56047,216.74,1.56074,1.56074,1.5604,1.56062,273.28,True
'2018-02-27T16:08:00',1.56044,1.56065,1.5603,1.56064,358.37,1.56062,1.56083,1.56047,1.56081,275.84,True
'2018-02-27T16:09:00',1.56064,1.56107,1.56056,1.56098,303.15,1.5608,1.56121,1.56074,1.56117,289.72,True
'2018-02-27T16:10:00',1.56098,1.56135,1.56084,1.56125,285.94,1.56114,1.56145,1.56104,1.56139,284.29,True
'2018-02-27T16:11:00',1.56123,1.56148,1.56104,1.56134,223.86,1.56137,1.56165,1.56118,1.56155,369.11,False
'2018-02-27T16:12:00',1.56136,1.56136,1.56107,1.56119,267.14,1.56155,1.56155,1.56126,1.56137,259.57,True
'2018-02-27T16:13:00',1.56118,1.56142,1.56098,1.56125,285.1,1.56136,1.56154,1.56115,1.56143,282.88,True
'2018-02-27T16:14:00',1.56122,1.56151,1.56121,1.56121,221.57,1.56141,1.56173,1.56136,1.56136,205.0,False
'2018-02-27T16:15:00',1.56123,1.56132,1.56108,1.56128,231.97,1.56137,1.5615,1.56126,1.56147,225.17,True
'2018-02-27T16:16:00',1.56128,1.56167,1.5612,1.56163,198.12,1.56148,1.56183,1.56139,1.56181,236.37,True
'2018-02-27T16:17:00',1.56158,1.56182,1.56158,1.56177,257.52,1.56176,1.56199,1.56176,1.56194,251.03,False
'2018-02-27T16:18:00',1.56177,1.56179,1.5616,1.56175,212.08,1.56196,1.56197,1.56178,1.56195,254.06,True
'2018-02-27T16:19:00',1.56176,1.56205,1.56166,1.56175,315.85,1.56196,1.56223,1.56187,1.56195,263.49,False
'2018-02-27T16:20:00',1.56175,1.56184,1.56149,1.56155,220.08,1.56195,1.56198,1.56168,1.56171,264.92,False
'2018-02-27T16:21:00',1.56154,1.56173,1.56148,1.56153,172.4,1.56171,1.5619,1.56164,1.56172,194.37,True
'2018-02-27T16:22:00',1.56156,1.56182,1.56156,1.56168,223.26,1.56175,1.56197,1.56175,1.56186,252.74,False
'2018-02-27T16:23:00',1.56168,1.56179,1.56143,1.56168,272.09,1.56185,1.56195,1.5616,1.56185,203.65,True
'2018-02-27T16:24:00',1.56169,1.56211,1.56169,1.56198,213.34,1.56189,1.56227,1.56189,1.56213,208.88,False
'2018-02-27T16:25:00',1.56198,1.56208,1.56179,1.56195,182.29,1.56216,1.56222,1.56197,1.56207,208.67,False
'2018-02-27T16:26:00',1.56192,1.56194,1.56169,1.56184,241.45,1.56205,1.56212,1.56185,1.56203,166.5,True
'2018-02-27T16:27:00',1.56184,1.56226,1.56169,1.56221,167.47,1.56203,1.56241,1.56186,1.56235,196.53,True
'2018-02-27T16:28:00',1.5622,1.56251,1.56212,1.56239,172.7,1.56234,1.56268,1.56229,1.56258,213.28,True
'2018-02-27T16:29:00',1.56238,1.56287,1.56229,1.56277,221.87,1.56258,1.56302,1.56248,1.56296,240.54,False
'2018-02-27T16:30:00',1.56277,1.56285,1.56255,1.56269,256.07,1.56295,1.56301,1.56272,1.56284,256.71,False
'2018-02-27T16:31:00',1.5627,1.56273,1.5621,1.56214,323.68,1.56281,1.56288,1.56228,1.56231,337.78,False
'2018-02-27T16:32:00',1.56213,1.5626,1.56208,1.56255,259.91,1.56231,1.56276,1.5622,1.56271,204.36,True
'2018-02-27T16:33:00',1.56256,1.56279,1.56236,1.56267,223.92,1.5627,1.56294,1.56249,1.56282,162.81,False
'2018-02-27T16:34:00',1.56265,1.56274,1.56233,1.56247,249.36,1.56282,1.56291,1.56248,1.56261,200.33,True
'2018-02-27T16:35:00',1.56248,1.56285,1.56243,1.56251,194.17,1.56264,1.56297,1.56259,1.56268,238.87,False
'2018-02-27T16:36:00',1.56253,1.56253,1.56215,1.56215,219.46,1.56269,1.56269,1.56228,1.56233,293.01,False
'2018-02-27T16:37:00',1.56216,1.56231,1.56206,1.56228,172.07,1.56233,1.56247,1.5622,1.56246,265.36,True
'2018-02-27T16:38:00',1.56229,1.5626,1.56229,1.56242,198.85,1.56246,1.56277,1.56242,1.56259,199.64,True
'2018-02-27T16:39:00',1.56244,1.56284,1.56239,1.56268,215.28,1.56261,1.56302,1.56256,1.56279,280.2,False
'2018-02-27T16:40:00',1.56268,1.56271,1.56253,1.5626,227.68,1.56276,1.56284,1.5627,1.56279,258.99,False
'2018-02-27T16:41:00',1.56263,1.56266,1.56221,1.56221,217.43,1.5628,1.56284,1.5624,1.5624,215.19,False
'2018-02-27T16:42:00',1.56221,1.56229,1.56157,1.56194,388.37,1.56239,1.56247,1.5618,1.56213,450.75,True
'2018-02-27T16:43:00',1.56194,1.56282,1.56175,1.56193,397.58,1.56215,1.56292,1.56188,1.56209,432.03,False
'2018-02-27T16:44:00',1.56189,1.56229,1.56162,1.56172,478.62,1.56202,1.56248,1.56172,1.56191,351.88,False
'2018-02-27T16:45:00',1.56174,1.56181,1.56134,1.56143,315.11,1.56193,1.56195,1.56149,1.56157,328.4,False
'2018-02-27T16:46:00',1.5614,1.56146,1.56119,1.56134,343.06,1.56156,1.56167,1.56131,1.56151,334.28,True
'2018-02-27T16:47:00',1.56131,1.56148,1.56101,1.56101,256.99,1.56149,1.56165,1.5611,1.56115,302.75,False
'2018-02-27T16:48:00',1.561,1.56138,1.56006,1.56013,305.35,1.56115,1.56154,1.56023,1.56033,349.51,False
'2018-02-27T16:49:00',1.56014,1.56093,1.56004,1.56075,350.08,1.56032,1.56108,1.56021,1.56093,342.26,False
'2018-02-27T16:50:00',1.56078,1.56088,1.56021,1.5605,334.26,1.56094,1.56104,1.56036,1.56068,301.42,False
'2018-02-27T16:51:00',1.56049,1.56049,1.55994,1.55994,258.69,1.56069,1.56069,1.56012,1.56013,260.86,False
'2018-02-27T16:52:00',1.5599,1.56027,1.55979,1.56025,305.24,1.5601,1.56045,1.55996,1.56045,266.36,True
'2018-02-27T16:53:00',1.56025,1.56036,1.55977,1.55981,328.78,1.56043,1.56054,1.55996,1.56,318.09,False
'2018-02-27T16:54:00',1.5598,1.56007,1.55948,1.56001,448.35,1.56,1.56023,1.55958,1.56021,424.84,True
'2018-02-27T16:55:00',1.56002,1.56011,1.5596,1.55962,342.59,1.56021,1.56028,1.55977,1.55982,321.63,False
'2018-02-27T16:56:00',1.55968,1.55997,1.55942,1.55978,329.24,1.55984,1.56012,1.55955,1.55997,340.57,True
'2018-02-27T16:57:00',1.55979,1.56041,1.55952,1.56025,439.96,1.55996,1.56061,1.55968,1.5604,398.38,True
'2018-02-27T16:58:00',1.56026,1.5612,1.56016,1.56104,350.68,1.5604,1.56129,1.56029,1.56115,365.96,False
'2018-02-27T16:59:00',1.56102,1.56119,1.56068,1.56081,431.46,1.56114,1.56131,1.56083,1.56098,373.13,True
'2018-02-27T17:00:00',1.5608,1.56125,1.56068,1.56109,420.57,1.56093,1.5614,1.56086,1.56127,304.31,True
'2018-02-27T17:01:00',1.56113,1.56141,1.56091,1.56129,390.17,1.56129,1.56154,1.56103,1.56148,354.4,False
'2018-02-27T17:02:00',1.56124,1.56134,1.56082,1.56105,382.59,1.5614,1.5615,1.56097,1.56123,320.72,False
'2018-02-27T17:03:00',1.56106,1.56123,1.56064,1.56113,261.0,1.56122,1.56141,1.56083,1.56133,264.99,True
'2018-02-27T17:04:00',1.56114,1.56124,1.56077,1.5611,313.15,1.56132,1.56141,1.56095,1.5613,350.72,True
'2018-02-27T17:05:00',1.56112,1.5614,1.56088,1.56118,292.6,1.5613,1.56152,1.56107,1.56136,256.83,False
'2018-02-27T17:06:00',1.56119,1.56137,1.56096,1.56113,243.58,1.56138,1.56152,1.56111,1.56123,320.26,True
'2018-02-27T17:07:00',1.56112,1.5614,1.56093,1.56135,248.37,1.56121,1.56154,1.56106,1.5615,350.26,False
'2018-02-27T17:08:00',1.56134,1.56137,1.56032,1.56038,285.88,1.56151,1.56153,1.56051,1.56056,289.36,False
'2018-02-27T17:09:00',1.56039,1.56075,1.5602,1.56029,298.9,1.56055,1.56092,1.56036,1.56046,306.42,False
'2018-02-27T17:10:00',1.56029,1.56041,1.56009,1.56017,282.09,1.56047,1.56061,1.56013,1.56032,244.52,True
'2018-02-27T17:11:00',1.56017,1.56046,1.56011,1.56027,242.34,1.56033,1.56062,1.56023,1.56046,253.89,True
'2018-02-27T17:12:00',1.56027,1.56056,1.56026,1.56051,234.24,1.56045,1.56073,1.56044,1.56068,218.97,True
'2018-02-27T17:13:00',1.56053,1.56078,1.56035,1.56058,231.91,1.56068,1.56097,1.56053,1.56076,232.55,True
'2018-02-27T17:14:00',1.56057,1.56082,1.56057,1.5607,265.33,1.56076,1.561,1.56076,1.56088,242.14,False
'2018-02-27T17:15:00',1.56068,1.56068,1.56042,1.56047,276.43,1.56086,1.56086,1.56059,1.56065,187.31,False
'2018-02-27T17:16:00',1.56047,1.56047,1.56025,1.56027,166.52,1.56064,1.56064,1.56039,1.56041,145.53,True
'2018-02-27T17:17:00',1.56029,1.5605,1.56006,1.56016,302.13,1.56042,1.56069,1.56025,1.56036,238.68,False
'2018-02-27T17:18:00',1.56016,1.56043,1.56007,1.56007,245.5,1.56036,1.5606,1.56025,1.56025,288.15,False
'2018-02-27T17:19:00',1.56006,1.56015,1.55994,1.55997,189.93,1.56023,1.56033,1.56013,1.56016,212.55,False
'2018-02-27T17:20:00',1.55996,1.56012,1.55985,1.55995,232.58,1.56016,1.56028,1.56003,1.56013,242.65,False
'2018-02-27T17:21:00',1.55993,1.56007,1.55979,1.55998,185.39,1.56013,1.56024,1.56,1.56017,218.41,True
'2018-02-27T17:22:00',1.55998,1.56035,1.55996,1.56025,213.22,1.56015,1.56048,1.56012,1.56043,224.49,True
'2018-02-27T17:23:00',1.56029,1.56046,1.56014,1.56019,265.94,1.56043,1.56063,1.56032,1.56037,270.18,False
'2018-02-27T17:24:00',1.56018,1.5604,1.56016,1.56037,293.53,1.56036,1.56059,1.56032,1.56056,244.16,True
'2018-02-27T17:25:00',1.56037,1.56054,1.56036,1.56043,197.57,1.56054,1.56072,1.56054,1.56058,195.6,True
'2018-02-27T17:26:00',1.56043,1.56056,1.56024,1.56052,245.29,1.56058,1.56073,1.56044,1.5607,221.4,True
'2018-02-27T17:27:00',1.56051,1.56064,1.5603,1.56038,265.62,1.56068,1.56082,1.56048,1.56058,207.71,True
'2018-02-27T17:28:00',1.56038,1.56068,1.56036,1.56059,228.24,1.56058,1.56086,1.56054,1.56077,212.5,True
'2018-02-27T17:29:00',1.56058,1.56109,1.56051,1.56101,259.07,1.56077,1.56124,1.5607,1.56117,257.12,True
'2018-02-27T17:30:00',1.561,1.56116,1.56081,1.56088,266.63,1.56115,1.56137,1.56101,1.56106,230.66,False
'2018-02-27T17:31:00',1.56087,1.56109,1.56063,1.56072,310.3,1.56105,1.56128,1.56083,1.56089,207.39,False
'2018-02-27T17:32:00',1.56071,1.5609,1.5607,1.5607,310.78,1.56091,1.56106,1.56089,1.5609,214.9,True
'2018-02-27T17:33:00',1.56072,1.56096,1.56065,1.56092,188.06,1.56091,1.56111,1.56083,1.56108,190.47,True
'2018-02-27T17:34:00',1.5609,1.56135,1.56068,1.56108,271.79,1.56107,1.56151,1.56087,1.56127,254.14,False
'2018-02-27T17:35:00',1.56105,1.56117,1.56093,1.56117,344.05,1.56125,1.56136,1.56111,1.56136,245.82,True
'2018-02-27T17:36:00',1.56118,1.56131,1.56098,1.561,264.32,1.56137,1.56148,1.56114,1.56116,228.78,False
'2018-02-27T17:37:00',1.561,1.56102,1.56069,1.56081,251.97,1.56115,1.56115,1.5608,1.56094,363.27,False
'2018-02-27T17:38:00',1.56083,1.56093,1.56071,1.56079,208.78,1.56098,1.56109,1.56081,1.56096,187.06,True
'2018-02-27T17:39:00',1.5608,1.56098,1.56078,1.56091,312.7,1.56096,1.56115,1.56094,1.56108,221.89,True
'2018-02-27T17:40:00',1.56091,1.56116,1.56078,1.56116,287.3,1.56107,1.56128,1.56095,1.56128,232.41,True
'2018-02-27T17:41:00',1.56118,1.56133,1.56117,1.56131,185.62,1.56131,1.5615,1.56131,1.56148,172.21,True
'2018-02-27T17:42:00',1.56126,1.56134,1.56084,1.56089,159.93,1.56143,1.5615,1.56102,1.56107,169.9,False
'2018-02-27T17:43:00',1.56089,1.56104,1.56086,1.56103,127.82,1.56108,1.56121,1.56104,1.5612,155.83,True
'2018-02-27T17:44:00',1.56104,1.5611,1.56085,1.56086,247.15,1.5612,1.56126,1.56104,1.56105,213.89,True
'2018-02-27T17:45:00',1.56083,1.56134,1.56083,1.56131,363.4,1.56102,1.56153,1.56102,1.5615,313.59,False
'2018-02-27T17:46:00',1.56131,1.56134,1.56076,1.56091,201.03,1.56148,1.56152,1.56094,1.56109,230.0,False
'2018-02-27T17:47:00',1.5609,1.56103,1.56059,1.56081,215.04,1.56109,1.56121,1.56075,1.56099,212.21,False
'2018-02-27T17:48:00',1.56085,1.56096,1.56051,1.56067,254.85,1.56101,1.56112,1.56069,1.56085,245.82,False
'2018-02-27T17:49:00',1.56068,1.56069,1.56028,1.56054,204.27,1.56086,1.56087,1.56046,1.56063,248.61,True
'2018-02-27T17:50:00',1.56054,1.56074,1.56038,1.56072,201.83,1.56066,1.56086,1.56052,1.56083,219.93,True
'2018-02-27T17:51:00',1.56074,1.56082,1.56029,1.5603,153.25,1.56086,1.56095,1.56045,1.56048,138.34,False
'2018-02-27T17:52:00',1.5603,1.56044,1.56025,1.56027,243.52,1.56048,1.56061,1.56043,1.56045,207.52,False
'2018-02-27T17:53:00',1.56028,1.5604,1.5602,1.56038,180.82,1.56047,1.56057,1.56038,1.56057,228.74,True
'2018-02-27T17:54:00',1.56038,1.56061,1.56038,1.56056,173.01,1.56057,1.56077,1.56054,1.56072,233.46,True
'2018-02-27T17:55:00',1.56057,1.56088,1.5605,1.56086,275.88,1.56074,1.56105,1.56069,1.56101,297.67,True
'2018-02-27T17:56:00',1.56086,1.56106,1.56028,1.56035,247.89,1.56102,1.56121,1.56045,1.56051,264.19,False
'2018-02-27T17:57:00',1.56032,1.56034,1.5602,1.5603,255.83,1.56052,1.56052,1.56034,1.56044,183.25,True
'2018-02-27T17:58:00',1.56028,1.56047,1.56019,1.5603,280.54,1.56044,1.56065,1.56036,1.56048,208.12,False
'2018-02-27T17:59:00',1.5603,1.56035,1.56013,1.56023,178.79,1.56047,1.56053,1.56028,1.56039,174.23,False
'2018-02-27T18:00:00',1.56022,1.56027,1.55977,1.55983,308.86,1.56042,1.56044,1.55996,1.56002,229.55,False
'2018-02-27T18:01:00',1.55979,1.55993,1.55953,1.55955,216.65,1.55997,1.56012,1.55971,1.55975,188.76,False
'2018-02-27T18:02:00',1.55955,1.55981,1.55946,1.55972,230.96,1.55974,1.56001,1.55965,1.5599,246.17,True
'2018-02-27T18:03:00',1.55969,1.55993,1.55959,1.5598,232.02,1.55984,1.56011,1.55977,1.55997,192.65,False
'2018-02-27T18:04:00',1.5598,1.5598,1.55938,1.55953,188.26,1.55995,1.55995,1.55954,1.55971,179.71,False
'2018-02-27T18:05:00',1.55954,1.55961,1.55916,1.55943,178.69,1.55971,1.55978,1.55931,1.55962,189.21,False
'2018-02-27T18:06:00',1.55943,1.55943,1.55917,1.55918,142.33,1.55962,1.55962,1.55932,1.55937,151.66,False
'2018-02-27T18:07:00',1.5592,1.55927,1.55912,1.5592,217.06,1.55939,1.55944,1.55928,1.55935,211.18,True
'2018-02-27T18:08:00',1.55921,1.5593,1.55909,1.55919,108.33,1.55934,1.55941,1.55925,1.55936,137.24,True
'2018-02-27T18:09:00',1.55918,1.55944,1.55918,1.55934,163.79,1.55936,1.55961,1.55936,1.55951,164.86,True
'2018-02-27T18:10:00',1.55931,1.55944,1.55928,1.55932,194.01,1.5595,1.55962,1.55945,1.55951,171.01,False
'2018-02-27T18:11:00',1.55931,1.55934,1.55913,1.55934,135.09,1.55948,1.55951,1.5593,1.55951,132.39,True
'2018-02-27T18:12:00',1.55934,1.55937,1.55899,1.55903,148.98,1.55952,1.55953,1.55918,1.55919,181.77,False
'2018-02-27T18:13:00',1.55905,1.5591,1.55883,1.55903,131.27,1.55921,1.55927,1.55902,1.55921,161.14,True
'2018-02-27T18:14:00',1.55903,1.55954,1.55903,1.55937,380.53,1.55919,1.55971,1.55919,1.55949,268.42,True
'2018-02-27T18:15:00',1.55936,1.55956,1.55936,1.55948,186.92,1.5595,1.55974,1.5595,1.55963,215.97,True
'2018-02-27T18:16:00',1.55948,1.55963,1.55948,1.55959,163.83,1.55964,1.55981,1.55964,1.55978,145.62,True
'2018-02-27T18:17:00',1.55956,1.55968,1.55946,1.55958,177.69,1.55974,1.55984,1.5596,1.55975,145.95,False
'2018-02-27T18:18:00',1.55959,1.55961,1.55924,1.55942,174.05,1.55975,1.5598,1.55936,1.55958,171.55,False
'2018-02-27T18:19:00',1.55946,1.55949,1.55928,1.55945,129.08,1.55958,1.55965,1.55938,1.55961,141.89,True
'2018-02-27T18:20:00',1.55944,1.55958,1.55936,1.5595,178.17,1.55961,1.55974,1.55951,1.55967,178.27,True
'2018-02-27T18:21:00',1.5595,1.55992,1.55942,1.55983,215.69,1.55966,1.56009,1.55957,1.55998,190.28,False
'2018-02-27T18:22:00',1.55984,1.55988,1.55967,1.55972,165.22,1.55999,1.56006,1.55983,1.55989,206.69,True
'2018-02-27T18:23:00',1.55971,1.55991,1.55967,1.55978,176.48,1.55988,1.56007,1.55984,1.55995,203.03,False
'2018-02-27T18:24:00',1.55977,1.55982,1.55956,1.55965,212.32,1.55995,1.55999,1.55974,1.55984,198.03,False
'2018-02-27T18:25:00',1.55967,1.55981,1.5596,1.55962,205.35,1.55984,1.55999,1.5598,1.55981,188.2,False
'2018-02-27T18:26:00',1.55961,1.55967,1.55943,1.55964,200.42,1.55981,1.55987,1.55962,1.55983,195.6,False
'2018-02-27T18:27:00',1.55963,1.55964,1.55939,1.55953,140.74,1.55982,1.55984,1.55955,1.55968,97.87,False
'2018-02-27T18:28:00',1.55953,1.55958,1.55933,1.55953,163.22,1.55968,1.55977,1.5595,1.5597,163.13,True
'2018-02-27T18:29:00',1.55953,1.55962,1.55936,1.55959,187.15,1.55971,1.55981,1.55953,1.55978,181.54,True
'2018-02-27T18:30:00',1.55959,1.55976,1.55951,1.55953,252.96,1.5598,1.55997,1.55969,1.55969,282.77,False
'2018-02-27T18:31:00',1.55947,1.55956,1.55932,1.55939,291.35,1.55966,1.55975,1.55951,1.55953,217.02,False
'2018-02-27T18:32:00',1.55935,1.5595,1.55933,1.55933,213.53,1.55954,1.55967,1.55949,1.55951,241.11,True
'2018-02-27T18:33:00',1.55932,1.55953,1.55929,1.55945,165.03,1.5595,1.55972,1.55949,1.55966,221.26,True
'2018-02-27T18:34:00',1.55945,1.5596,1.55936,1.5596,240.86,1.55966,1.55976,1.55956,1.55976,172.33,False
'2018-02-27T18:35:00',1.55958,1.55959,1.55943,1.55944,285.05,1.55975,1.55978,1.55963,1.55963,212.3,False
'2018-02-27T18:36:00',1.55942,1.55955,1.55939,1.55948,241.6,1.55963,1.55975,1.5596,1.55968,192.85,True
'2018-02-27T18:37:00',1.55948,1.5596,1.5593,1.55945,273.96,1.55968,1.5598,1.55949,1.55964,208.97,False
'2018-02-27T18:38:00',1.55945,1.55948,1.55928,1.55928,177.32,1.55964,1.55969,1.55948,1.55948,185.53,False
'2018-02-27T18:39:00',1.55928,1.55943,1.55925,1.55937,187.02,1.55948,1.55961,1.55945,1.55956,182.37,True
'2018-02-27T18:40:00',1.55938,1.5596,1.55934,1.55957,215.31,1.55958,1.55979,1.55952,1.55978,270.56,True
'2018-02-27T18:41:00',1.5596,1.55989,1.55955,1.55956,180.69,1.55977,1.56001,1.55963,1.55974,127.41,True
'2018-02-27T18:42:00',1.55957,1.55988,1.55952,1.55986,273.9,1.55975,1.56007,1.55973,1.56007,201.51,True
'2018-02-27T18:43:00',1.55986,1.56001,1.55982,1.55982,286.52,1.56007,1.5602,1.56,1.56,204.63,True
'2018-02-27T18:44:00',1.55982,1.56005,1.55975,1.56004,158.71,1.56001,1.56018,1.55992,1.56018,138.65,True
'2018-02-27T18:45:00',1.56001,1.56009,1.55984,1.55993,230.43,1.56018,1.56024,1.56003,1.56012,188.48,True
'2018-02-27T18:46:00',1.55995,1.56015,1.55993,1.5601,180.1,1.56012,1.56033,1.56009,1.56029,136.62,True
'2018-02-27T18:47:00',1.5601,1.56029,1.55991,1.56017,197.53,1.56029,1.56045,1.56007,1.56035,197.18,False
'2018-02-27T18:48:00',1.56016,1.56028,1.56006,1.5602,130.69,1.56031,1.56045,1.56023,1.56038,130.03,False
'2018-02-27T18:49:00',1.5602,1.56023,1.55996,1.56005,151.71,1.56034,1.56041,1.56013,1.56022,192.37,False
'2018-02-27T18:50:00',1.56005,1.5601,1.55989,1.55994,113.03,1.5602,1.56026,1.56004,1.56012,120.95,False
'2018-02-27T18:51:00',1.55994,1.56007,1.55984,1.56,153.06,1.56014,1.56023,1.56002,1.56018,130.93,True
'2018-02-27T18:52:00',1.56,1.5601,1.55966,1.55967,258.85,1.56019,1.5603,1.55984,1.55986,191.47,False
'2018-02-27T18:53:00',1.55969,1.55969,1.55951,1.55951,218.61,1.55985,1.55987,1.55969,1.55971,219.45,True
'2018-02-27T18:54:00',1.5595,1.55975,1.55942,1.55957,160.93,1.5597,1.55993,1.5596,1.55976,144.86,True
'2018-02-27T18:55:00',1.55958,1.55988,1.55958,1.55979,195.75,1.55975,1.55998,1.55974,1.55995,125.25,True
'2018-02-27T18:56:00',1.55978,1.55992,1.55973,1.55982,212.18,1.55995,1.56009,1.55989,1.55996,117.67,True
'2018-02-27T18:57:00',1.55981,1.56,1.5598,1.55994,229.59,1.55996,1.56018,1.55996,1.56013,145.66,True
'2018-02-27T18:58:00',1.55995,1.56035,1.55992,1.55997,180.38,1.56013,1.56043,1.56009,1.56015,208.05,False
'2018-02-27T18:59:00',1.55996,1.56001,1.55967,1.55991,260.74,1.56015,1.56019,1.55985,1.56007,213.0,True
'2018-02-27T19:00:00',1.55996,1.56004,1.55988,1.55996,260.0,1.56011,1.56019,1.56006,1.56016,210.17,True
'2018-02-27T19:01:00',1.55996,1.56009,1.55991,1.55998,164.24,1.56016,1.56029,1.56009,1.56016,265.01,False
'2018-02-27T19:02:00',1.55997,1.56007,1.55987,1.56,132.98,1.56014,1.56028,1.56002,1.56018,179.09,False
'2018-02-27T19:03:00',1.55999,1.56006,1.55989,1.55994,125.93,1.56018,1.56025,1.56006,1.56013,171.68,False
'2018-02-27T19:04:00',1.55994,1.56002,1.5599,1.56,105.07,1.56013,1.56018,1.5601,1.56018,125.71,True
'2018-02-27T19:05:00',1.56003,1.56044,1.56003,1.56003,239.05,1.56018,1.5606,1.56018,1.56024,236.08,False
'2018-02-27T19:06:00',1.56003,1.56008,1.55993,1.56006,245.08,1.5602,1.56026,1.56011,1.56022,176.56,True
'2018-02-27T19:07:00',1.56006,1.5601,1.55995,1.55997,175.03,1.56023,1.56028,1.56012,1.56016,143.19,False
'2018-02-27T19:08:00',1.55997,1.5601,1.55977,1.56009,203.62,1.56016,1.56026,1.55993,1.56026,167.93,True
'2018-02-27T19:09:00',1.56009,1.56018,1.56005,1.56017,148.81,1.56021,1.56036,1.56021,1.56034,118.95,False
'2018-02-27T19:10:00',1.56012,1.56014,1.55989,1.56011,147.79,1.56029,1.56032,1.56008,1.56027,160.06,True
'2018-02-27T19:11:00',1.56012,1.56023,1.55953,1.55972,232.11,1.5603,1.56041,1.55965,1.55984,195.22,False
'2018-02-27T19:12:00',1.5597,1.55984,1.55966,1.55983,193.97,1.55984,1.56002,1.55984,1.56002,149.27,True
'2018-02-27T19:13:00',1.55981,1.55994,1.55977,1.55994,150.18,1.55999,1.56013,1.55997,1.56013,164.99,True
'2018-02-27T19:14:00',1.55995,1.56005,1.55992,1.56,130.8,1.56012,1.56024,1.56007,1.56018,139.63,True
'2018-02-27T19:15:00',1.56,1.56013,1.55986,1.55986,134.22,1.56018,1.56033,1.56006,1.56006,159.29,False
'2018-02-27T19:16:00',1.55985,1.55993,1.55983,1.5599,137.46,1.56005,1.56014,1.56002,1.5601,132.96,True
'2018-02-27T19:17:00',1.55992,1.56008,1.5599,1.56,102.59,1.56011,1.56027,1.56008,1.5602,98.92,False
'2018-02-27T19:18:00',1.56003,1.56006,1.55975,1.55983,171.66,1.56021,1.56023,1.55993,1.56002,120.16,False
'2018-02-27T19:19:00',1.55984,1.55997,1.55982,1.55982,111.07,1.56003,1.56013,1.55996,1.55996,82.96,False
'2018-02-27T19:20:00',1.55982,1.55985,1.55958,1.55969,120.76,1.55999,1.56002,1.55977,1.55987,96.36,True
'2018-02-27T19:21:00',1.55969,1.55986,1.55966,1.55975,153.18,1.55987,1.56004,1.55984,1.55989,118.06,True
'2018-02-27T19:22:00',1.55975,1.55995,1.55962,1.55993,161.6,1.5599,1.56013,1.55978,1.56012,158.57,True
'2018-02-27T19:23:00',1.55994,1.56007,1.55987,1.55993,187.38,1.56012,1.56026,1.56004,1.5601,186.48,True
'2018-02-27T19:24:00',1.55992,1.56014,1.55992,1.56007,165.25,1.56007,1.5603,1.56006,1.56026,138.81,True
'2018-02-27T19:25:00',1.56007,1.56046,1.55997,1.56039,141.05,1.56024,1.56066,1.56014,1.56057,109.51,True
'2018-02-27T19:26:00',1.56042,1.56055,1.56039,1.56053,139.57,1.56062,1.56076,1.56059,1.56072,132.0,True
'2018-02-27T19:27:00',1.56053,1.56066,1.56047,1.56061,151.81,1.56073,1.56086,1.56068,1.56077,142.18,True
'2018-02-27T19:28:00',1.56061,1.5607,1.56036,1.56041,197.13,1.56076,1.56091,1.56058,1.56062,171.71,False
'2018-02-27T19:29:00',1.56041,1.56043,1.56021,1.56032,165.32,1.56062,1.56062,1.56039,1.56053,191.18,False
'2018-02-27T19:30:00',1.56033,1.56033,1.56002,1.56003,245.16,1.56051,1.56051,1.56018,1.56023,155.8,False
'2018-02-27T19:31:00',1.56001,1.56004,1.55986,1.55986,176.5,1.56023,1.56025,1.56006,1.56006,188.83,False
'2018-02-27T19:32:00',1.55986,1.56005,1.55983,1.55998,112.32,1.56005,1.56022,1.56002,1.56015,143.09,False
'2018-02-27T19:33:00',1.55995,1.56,1.55989,1.55999,111.52,1.56016,1.56022,1.5601,1.56021,111.06,False
'2018-02-27T19:34:00',1.56,1.56,1.55985,1.55991,125.22,1.56017,1.56017,1.56004,1.56008,139.73,False
'2018-02-27T19:35:00',1.5599,1.55995,1.55983,1.55986,148.77,1.56008,1.56015,1.56002,1.56003,179.57,False
'2018-02-27T19:36:00',1.55983,1.55994,1.5595,1.55967,132.4,1.56003,1.56006,1.55964,1.55985,111.9,False
'2018-02-27T19:37:00',1.55967,1.55972,1.55953,1.55953,102.56,1.55987,1.55991,1.55972,1.55972,136.47,False
'2018-02-27T19:38:00',1.55953,1.55953,1.55937,1.55944,108.65,1.55972,1.55972,1.55956,1.5596,161.17,True
'2018-02-27T19:39:00',1.55943,1.55966,1.55943,1.55966,81.38,1.5596,1.55985,1.5596,1.55985,101.2,True
'2018-02-27T19:40:00',1.55965,1.5598,1.55962,1.55966,170.08,1.55986,1.56,1.55981,1.55985,183.53,False
'2018-02-27T19:41:00',1.55966,1.55975,1.55957,1.55971,141.97,1.55984,1.55993,1.55974,1.55988,164.58,True
'2018-02-27T19:42:00',1.55972,1.55983,1.55961,1.5597,210.49,1.55987,1.56001,1.5598,1.55988,178.26,False
'2018-02-27T19:43:00',1.55969,1.55973,1.55961,1.55964,239.93,1.55988,1.55994,1.55982,1.55986,195.86,True
'2018-02-27T19:44:00',1.55965,1.5598,1.55965,1.55975,146.86,1.55987,1.56,1.55984,1.55996,160.76,True
'2018-02-27T19:45:00',1.55973,1.55982,1.5595,1.5595,121.68,1.55994,1.56003,1.5597,1.5597,197.34,False
'2018-02-27T19:46:00',1.55951,1.55963,1.55949,1.55957,162.84,1.5597,1.55984,1.55969,1.55975,154.88,True
'2018-02-27T19:47:00',1.55956,1.55968,1.55946,1.55952,130.29,1.55975,1.55987,1.55966,1.55971,137.65,False
'2018-02-27T19:48:00',1.55952,1.55967,1.55948,1.55958,177.51,1.55972,1.55988,1.55968,1.5598,204.83,False
'2018-02-27T19:49:00',1.55958,1.55959,1.55947,1.55947,127.24,1.55979,1.5598,1.55966,1.55968,133.66,False
'2018-02-27T19:50:00',1.55947,1.55956,1.55941,1.55944,136.29,1.55968,1.55974,1.55961,1.55964,145.4,False
'2018-02-27T19:51:00',1.55944,1.55955,1.55941,1.55951,143.64,1.55964,1.55973,1.55962,1.55972,154.15,True
'2018-02-27T19:52:00',1.5596,1.55971,1.55955,1.55956,215.76,1.55973,1.55991,1.55973,1.55975,183.21,True
'2018-02-27T19:53:00',1.5596,1.55978,1.55951,1.55978,265.89,1.55977,1.55997,1.55971,1.55997,198.0,True
'2018-02-27T19:54:00',1.55978,1.55983,1.55963,1.55969,171.15,1.55996,1.56003,1.5598,1.55987,153.56,False
'2018-02-27T19:55:00',1.55968,1.55969,1.55956,1.55966,197.76,1.55987,1.55987,1.55972,1.55984,158.04,True
'2018-02-27T19:56:00',1.55967,1.55974,1.55949,1.55954,221.21,1.55984,1.55992,1.55965,1.55972,148.51,False
'2018-02-27T19:57:00',1.55956,1.55962,1.55942,1.55945,142.01,1.55974,1.55978,1.55957,1.55959,142.31,False
'2018-02-27T19:58:00',1.55945,1.55945,1.55928,1.5593,116.05,1.55959,1.5596,1.55941,1.55947,99.63,False
'2018-02-27T19:59:00',1.55931,1.55938,1.55919,1.55921,134.55,1.55949,1.55958,1.55939,1.55943,88.78,True
'2018-02-27T20:00:00',1.55924,1.55941,1.55918,1.5593,169.75,1.55944,1.55962,1.55935,1.55948,102.59,False
'2018-02-27T20:01:00',1.5593,1.55938,1.55913,1.55921,129.49,1.55947,1.55954,1.55932,1.55941,122.35,False
'2018-02-27T20:02:00',1.55923,1.55931,1.55915,1.55923,98.53,1.55943,1.5595,1.55935,1.55939,129.01,False
'2018-02-27T20:03:00',1.55917,1.55921,1.55884,1.55886,126.66,1.55934,1.55938,1.55902,1.55905,134.36,False
'2018-02-27T20:04:00',1.5589,1.55893,1.55871,1.55871,89.57,1.55905,1.55912,1.55889,1.55889,124.78,True
'2018-02-27T20:05:00',1.55867,1.55895,1.55865,1.55883,224.52,1.55889,1.55911,1.55885,1.559,234.44,True
'2018-02-27T20:06:00',1.55884,1.55919,1.55884,1.55915,207.79,1.559,1.55938,1.559,1.55934,210.57,True
'2018-02-27T20:07:00',1.55916,1.5593,1.55898,1.55907,96.83,1.55934,1.55946,1.55914,1.55918,151.5,False
'2018-02-27T20:08:00',1.55906,1.55918,1.55892,1.55906,115.67,1.55918,1.55936,1.55911,1.55925,143.76,False
'2018-02-27T20:09:00',1.55905,1.5591,1.55885,1.55885,67.69,1.55925,1.55931,1.55904,1.55904,106.46,False
'2018-02-27T20:10:00',1.55885,1.55898,1.5588,1.55883,102.89,1.55907,1.55918,1.55901,1.55905,116.89,True
'2018-02-27T20:11:00',1.55885,1.559,1.55876,1.55894,128.23,1.55906,1.55918,1.55897,1.55911,150.29,True
'2018-02-27T20:12:00',1.55894,1.55914,1.55894,1.55913,56.69,1.55912,1.55932,1.55912,1.5593,94.57,True
'2018-02-27T20:13:00',1.55913,1.55934,1.55913,1.5593,48.04,1.5593,1.55951,1.5593,1.55948,87.01,False
'2018-02-27T20:14:00',1.55929,1.55929,1.55883,1.55886,121.36,1.55948,1.55948,1.55901,1.55905,151.25,False
'2018-02-27T20:15:00',1.55884,1.55924,1.55876,1.55896,177.95,1.55906,1.55943,1.55895,1.55914,162.6,False
'2018-02-27T20:16:00',1.55897,1.55901,1.55877,1.55891,199.15,1.55914,1.55917,1.55897,1.55908,135.07,True
'2018-02-27T20:17:00',1.55889,1.55913,1.55885,1.5591,205.07,1.55908,1.55933,1.55904,1.5593,163.53,False
'2018-02-27T20:18:00',1.5591,1.5591,1.55882,1.55891,133.4,1.55931,1.55931,1.55903,1.55911,165.06,False
'2018-02-27T20:19:00',1.55889,1.55895,1.55868,1.55875,136.06,1.5591,1.55916,1.55887,1.55895,139.35,False
'2018-02-27T20:20:00',1.55874,1.55893,1.55874,1.55885,142.9,1.55895,1.55913,1.55894,1.55905,142.82,True
'2018-02-27T20:21:00',1.55885,1.5591,1.55885,1.55902,208.96,1.55907,1.55925,1.55907,1.55919,166.74,True
'2018-02-27T20:22:00',1.55902,1.55916,1.55887,1.55914,134.05,1.55918,1.55935,1.55905,1.55928,142.3,True
'2018-02-27T20:23:00',1.55914,1.55942,1.55904,1.55938,132.28,1.55929,1.5596,1.55923,1.55953,129.42,False
'2018-02-27T20:24:00',1.55933,1.55941,1.55918,1.55928,160.32,1.5595,1.55952,1.55937,1.5595,150.83,False
'2018-02-27T20:25:00',1.55928,1.55933,1.55905,1.55913,176.9,1.55942,1.55952,1.55924,1.55933,186.03,False
'2018-02-27T20:26:00',1.55914,1.55922,1.55906,1.5592,183.05,1.55933,1.55942,1.55922,1.55941,168.3,True
'2018-02-27T20:27:00',1.5592,1.55931,1.55909,1.55928,152.75,1.5594,1.55951,1.55921,1.5595,133.77,True
'2018-02-27T20:28:00',1.55927,1.55944,1.55925,1.55944,150.13,1.55947,1.5596,1.55941,1.5596,131.31,True
'2018-02-27T20:29:00',1.55943,1.55977,1.5594,1.55969,136.67,1.55959,1.55995,1.55957,1.55987,181.9,False
'2018-02-27T20:30:00',1.55969,1.5597,1.55957,1.55966,99.8,1.55988,1.55989,1.55973,1.55984,159.25,True
'2018-02-27T20:31:00',1.55966,1.55984,1.55964,1.55974,147.95,1.55985,1.56002,1.55982,1.55989,200.27,True
'2018-02-27T20:32:00',1.55975,1.55985,1.55964,1.55973,191.57,1.55991,1.56001,1.55984,1.55994,222.41,False
'2018-02-27T20:33:00',1.55973,1.55982,1.55972,1.55973,92.38,1.55994,1.55995,1.55987,1.55995,129.04,False
'2018-02-27T20:34:00',1.55975,1.55979,1.5597,1.55977,82.42,1.55993,1.55999,1.55985,1.55994,103.34,True
'2018-02-27T20:35:00',1.55977,1.55983,1.55956,1.55967,205.01,1.55994,1.55998,1.55975,1.55988,149.25,False
'2018-02-27T20:36:00',1.55967,1.55967,1.55937,1.55946,148.88,1.55988,1.55988,1.55956,1.55966,116.79,False
'2018-02-27T20:37:00',1.55943,1.55967,1.55942,1.55954,202.1,1.55965,1.55978,1.55959,1.55975,192.78,True
'2018-02-27T20:38:00',1.55953,1.55971,1.55949,1.55963,192.4,1.55975,1.55986,1.55969,1.55984,185.92,True
'2018-02-27T20:39:00',1.55964,1.55973,1.55958,1.55966,88.82,1.55981,1.55987,1.55971,1.55981,78.1,True
'2018-02-27T20:40:00',1.55966,1.55976,1.55957,1.5597,161.21,1.5598,1.55992,1.5597,1.55989,164.96,True
'2018-02-27T20:41:00',1.55971,1.55976,1.55952,1.55952,105.88,1.55989,1.55993,1.55968,1.55968,186.04,False
'2018-02-27T20:42:00',1.5595,1.55956,1.55942,1.55948,153.27,1.55967,1.55975,1.55959,1.5597,185.94,True
'2018-02-27T20:43:00',1.55947,1.55957,1.55947,1.55956,159.76,1.55969,1.55977,1.55968,1.55977,165.68,True
'2018-02-27T20:44:00',1.55957,1.55967,1.55946,1.55947,115.2,1.55977,1.55983,1.55965,1.55965,111.37,True
'2018-02-27T20:45:00',1.55946,1.55966,1.55942,1.55964,206.96,1.55965,1.55986,1.55962,1.55981,153.18,True
'2018-02-27T20:46:00',1.55964,1.56004,1.55964,1.55998,174.25,1.55981,1.56024,1.55981,1.56016,189.3,True
'2018-02-27T20:47:00',1.55997,1.56031,1.55993,1.56027,210.41,1.56016,1.56049,1.56012,1.56045,189.75,False
'2018-02-27T20:48:00',1.56028,1.56029,1.56012,1.56013,96.1,1.56045,1.56047,1.56027,1.56029,118.6,True
'2018-02-27T20:49:00',1.56014,1.56048,1.56014,1.56047,117.52,1.56032,1.56066,1.56028,1.56065,133.74,True
'2018-02-27T20:50:00',1.56048,1.5607,1.56048,1.56061,128.72,1.56065,1.56088,1.56065,1.56077,104.23,True
'2018-02-27T20:51:00',1.56061,1.56073,1.56061,1.56069,109.95,1.56077,1.56091,1.56076,1.56084,132.09,False
'2018-02-27T20:52:00',1.5607,1.5607,1.56042,1.56063,159.52,1.56084,1.56086,1.56054,1.56081,143.0,True
'2018-02-27T20:53:00',1.56063,1.56087,1.56062,1.56082,198.08,1.5608,1.56105,1.5608,1.56102,259.48,True
'2018-02-27T20:54:00',1.56081,1.56099,1.56078,1.56089,146.69,1.561,1.56118,1.56097,1.56109,141.8,False
'2018-02-27T20:55:00',1.56089,1.56097,1.56061,1.56067,223.99,1.56109,1.56114,1.5608,1.56088,197.55,False
'2018-02-27T20:56:00',1.56066,1.5609,1.56066,1.56085,165.67,1.56086,1.56108,1.56086,1.56105,177.38,True
'2018-02-27T20:57:00',1.56087,1.56106,1.5608,1.56083,158.23,1.56106,1.56119,1.56098,1.56098,123.42,False
'2018-02-27T20:58:00',1.56081,1.56084,1.56056,1.56058,164.19,1.56097,1.56102,1.56076,1.56079,173.72,False
'2018-02-27T20:59:00',1.56058,1.56083,1.56049,1.56072,252.47,1.56076,1.56101,1.56063,1.56091,216.56,True
'2018-02-27T21:00:00',1.5607,1.56087,1.56048,1.56061,191.78,1.5609,1.56109,1.56067,1.56082,193.31,False
'2018-02-27T21:01:00',1.56062,1.56071,1.56028,1.56029,204.1,1.56082,1.5609,1.56048,1.56048,187.42,False
'2018-02-27T21:02:00',1.5603,1.56031,1.56,1.56018,150.45,1.56049,1.56049,1.56021,1.56036,123.81,True
'2018-02-27T21:03:00',1.56017,1.56072,1.56017,1.56065,200.68,1.56036,1.56092,1.56036,1.56087,141.41,True
'2018-02-27T21:04:00',1.56065,1.56081,1.56055,1.56081,176.33,1.56087,1.56104,1.56076,1.56101,167.93,False
'2018-02-27T21:05:00',1.56076,1.56079,1.56061,1.5607,174.01,1.56099,1.56101,1.56081,1.5609,183.49,False
'2018-02-27T21:06:00',1.56067,1.56074,1.5603,1.56042,233.04,1.56084,1.5609,1.56051,1.56064,227.98,False
'2018-02-27T21:07:00',1.56041,1.56041,1.56019,1.56021,159.21,1.56054,1.56058,1.56037,1.56037,205.97,False
'2018-02-27T21:08:00',1.5602,1.56026,1.56017,1.56022,131.82,1.56042,1.56045,1.56033,1.56042,160.79,True
'2018-02-27T21:09:00',1.56022,1.5603,1.56013,1.56027,148.08,1.56042,1.56045,1.56031,1.56045,168.12,True
'2018-02-27T21:10:00',1.56027,1.56054,1.56027,1.56046,199.03,1.56044,1.56069,1.56043,1.56064,191.66,True
'2018-02-27T21:11:00',1.56045,1.56057,1.56033,1.56053,218.86,1.56063,1.56079,1.56052,1.56074,252.7,True
'2018-02-27T21:12:00',1.56054,1.56062,1.56027,1.56028,149.34,1.56074,1.56083,1.56042,1.56047,125.88,False
'2018-02-27T21:13:00',1.56028,1.56045,1.56019,1.56043,143.77,1.56049,1.56064,1.56039,1.56058,148.38,True
'2018-02-27T21:14:00',1.56043,1.56051,1.56029,1.5603,128.49,1.56061,1.56065,1.56042,1.56046,107.73,True
'2018-02-27T21:15:00',1.56027,1.5605,1.56025,1.5605,137.05,1.56046,1.5607,1.56043,1.5607,114.15,True
'2018-02-27T21:16:00',1.5605,1.56061,1.56043,1.56051,135.86,1.5607,1.5608,1.56062,1.56068,116.58,True
'2018-02-27T21:17:00',1.56051,1.56084,1.5605,1.56077,135.55,1.5607,1.56103,1.56066,1.56097,127.38,False
'2018-02-27T21:18:00',1.56078,1.5608,1.56049,1.56052,124.8,1.56097,1.56098,1.5607,1.56073,120.65,False
'2018-02-27T21:19:00',1.56052,1.56061,1.56031,1.56043,202.99,1.56073,1.56079,1.56052,1.56064,193.33,False
'2018-02-27T21:20:00',1.56051,1.56051,1.5603,1.56037,176.83,1.56068,1.56071,1.5605,1.56059,156.96,True
'2018-02-27T21:21:00',1.56038,1.56056,1.56034,1.56048,154.09,1.56058,1.56072,1.56055,1.56067,167.42,True
'2018-02-27T21:22:00',1.56048,1.56057,1.56036,1.56051,118.01,1.56069,1.56076,1.56056,1.56073,121.73,True
'2018-02-27T21:23:00',1.56055,1.56076,1.56051,1.56076,171.76,1.56076,1.56095,1.56072,1.56095,132.66,True
'2018-02-27T21:24:00',1.56078,1.56078,1.56064,1.56076,185.8,1.56095,1.56095,1.56082,1.56094,130.41,True
'2018-02-27T21:25:00',1.56074,1.56084,1.56068,1.56084,191.77,1.56094,1.56102,1.56085,1.56101,140.9,True
'2018-02-27T21:26:00',1.56084,1.56089,1.56073,1.56074,167.55,1.56101,1.5611,1.56092,1.56092,131.55,False
'2018-02-27T21:27:00',1.56072,1.56072,1.5604,1.56042,170.82,1.56089,1.56089,1.56061,1.56062,131.8,False
'2018-02-27T21:28:00',1.5604,1.56066,1.56039,1.56063,199.28,1.56062,1.56084,1.56061,1.56082,170.71,False
'2018-02-27T21:29:00',1.56064,1.56064,1.56039,1.5604,113.27,1.56083,1.56083,1.56059,1.56062,104.44,True
'2018-02-27T21:30:00',1.5604,1.56067,1.56039,1.56061,208.53,1.56062,1.56084,1.56061,1.56079,165.6,True
'2018-02-27T21:31:00',1.56062,1.56077,1.56059,1.56076,166.49,1.56082,1.56098,1.56077,1.56096,141.83,True
'2018-02-27T21:32:00',1.56076,1.56082,1.56053,1.56056,201.9,1.56096,1.56103,1.56075,1.56076,174.29,False
'2018-02-27T21:33:00',1.56055,1.56077,1.56055,1.56076,192.23,1.56077,1.56096,1.56074,1.56095,165.04,True
'2018-02-27T21:34:00',1.56076,1.5609,1.56068,1.5609,169.88,1.56095,1.56108,1.56087,1.56108,182.25,False
'2018-02-27T21:35:00',1.56085,1.56086,1.56065,1.5608,184.84,1.56108,1.56108,1.56083,1.56098,155.82,False
'2018-02-27T21:36:00',1.56079,1.56084,1.56068,1.56081,230.69,1.56098,1.56103,1.56087,1.56103,154.09,True
'2018-02-27T21:37:00',1.56083,1.56092,1.56044,1.56051,259.45,1.56102,1.5611,1.56065,1.56072,204.84,False
'2018-02-27T21:38:00',1.56055,1.56062,1.5604,1.56041,204.99,1.56075,1.5608,1.56061,1.56062,167.57,False
'2018-02-27T21:39:00',1.56044,1.56045,1.5603,1.56041,187.99,1.56062,1.56067,1.5605,1.56061,139.31,True
'2018-02-27T21:40:00',1.56041,1.56053,1.56031,1.56047,165.54,1.56061,1.56072,1.56051,1.56065,149.09,True
'2018-02-27T21:41:00',1.56044,1.56065,1.56044,1.56065,112.49,1.56066,1.56084,1.56064,1.5608,136.04,True
'2018-02-27T21:42:00',1.56065,1.56065,1.56047,1.5605,74.07,1.56082,1.56085,1.56066,1.56068,77.34,False
'2018-02-27T21:43:00',1.5605,1.56066,1.5605,1.56057,118.81,1.56068,1.56082,1.56068,1.56078,90.55,False
'2018-02-27T21:44:00',1.56058,1.5606,1.56043,1.56045,130.62,1.56076,1.56078,1.56063,1.56065,98.89,False
'2018-02-27T21:45:00',1.56048,1.56049,1.56034,1.56035,105.99,1.56066,1.5607,1.56052,1.56055,85.46,True
'2018-02-27T21:46:00',1.56034,1.56057,1.56028,1.56049,137.84,1.56055,1.56077,1.56047,1.56069,121.97,False
'2018-02-27T21:47:00',1.56047,1.56054,1.56036,1.56037,100.74,1.56069,1.56069,1.56058,1.56058,103.54,False
'2018-02-27T21:48:00',1.56037,1.5605,1.56037,1.56043,167.79,1.56058,1.56071,1.56058,1.56063,154.56,False
'2018-02-27T21:49:00',1.56041,1.56043,1.56028,1.5603,166.21,1.56061,1.56064,1.56046,1.56054,108.56,True
'2018-02-27T21:50:00',1.5603,1.56057,1.56029,1.56056,129.83,1.56053,1.56077,1.5605,1.56076,135.14,True
'2018-02-27T21:51:00',1.5605,1.56072,1.5605,1.56072,89.52,1.56071,1.56092,1.56069,1.56092,138.66,True
'2018-02-27T21:52:00',1.56072,1.56074,1.5606,1.56071,215.02,1.56094,1.56096,1.56077,1.56092,168.72,True
'2018-02-27T21:53:00',1.56073,1.56078,1.56059,1.56061,183.8,1.56094,1.56098,1.5608,1.5608,143.12,False
'2018-02-27T21:54:00',1.56061,1.56075,1.56061,1.56068,134.96,1.56082,1.56095,1.56081,1.56089,105.34,True
'2018-02-27T21:55:00',1.56068,1.56077,1.5606,1.56075,119.37,1.56092,1.56098,1.56082,1.56097,99.29,True
'2018-02-27T21:56:00',1.56073,1.56088,1.56071,1.56077,126.64,1.56096,1.56107,1.56092,1.56095,138.51,True
'2018-02-27T21:57:00',1.56075,1.56105,1.56067,1.56105,166.28,1.56095,1.56123,1.56087,1.56122,125.37,True
'2018-02-27T21:58:00',1.56105,1.56112,1.561,1.56109,146.96,1.56123,1.56132,1.56119,1.56126,228.56,True
'2018-02-27T21:59:00',1.56108,1.56134,1.56092,1.56107,59.54,1.56126,1.56151,1.56105,1.56127,96.55,False
'2018-02-27T22:00:00',1.56109,1.56126,1.56102,1.56121,41.47,1.56128,1.56146,1.56122,1.56141,39.25,True
'2018-02-27T22:01:00',1.56126,1.56153,1.56124,1.56144,54.38,1.56144,1.56169,1.56141,1.56156,62.78,True
'2018-02-27T22:02:00',1.56143,1.56155,1.56127,1.56127,64.92,1.56157,1.56168,1.56146,1.56146,53.8,False
'2018-02-27T22:03:00',1.56125,1.56127,1.56107,1.56116,38.21,1.56146,1.56146,1.56125,1.56134,37.35,False
'2018-02-27T22:04:00',1.56114,1.56118,1.56105,1.56108,139.82,1.56132,1.56137,1.56125,1.56127,148.48,True
'2018-02-27T22:05:00',1.56106,1.56124,1.56105,1.56122,160.23,1.56127,1.56146,1.56125,1.56142,132.48,True
'2018-02-27T22:06:00',1.5612,1.56158,1.5612,1.56158,159.74,1.56142,1.5618,1.56142,1.5618,167.56,True
'2018-02-27T22:07:00',1.56158,1.56163,1.56151,1.56162,103.5,1.56179,1.56182,1.56171,1.56182,129.5,True
'2018-02-27T22:08:00',1.56161,1.56176,1.56154,1.56159,123.1,1.56181,1.56195,1.56175,1.56179,138.56,True
'2018-02-27T22:09:00',1.56159,1.56186,1.56154,1.56179,147.08,1.5618,1.56204,1.56174,1.56199,184.63,True
'2018-02-27T22:10:00',1.56179,1.56209,1.56179,1.56205,141.41,1.562,1.56227,1.562,1.56227,190.66,True
'2018-02-27T22:11:00',1.56205,1.56218,1.56197,1.562,117.36,1.56227,1.56237,1.56219,1.56219,153.13,True
'2018-02-27T22:12:00',1.562,1.56223,1.56198,1.56222,134.82,1.56217,1.56243,1.56217,1.56236,164.89,True
'2018-02-27T22:13:00',1.5622,1.56227,1.56213,1.56226,160.23,1.56238,1.56249,1.5623,1.56248,154.51,True
'2018-02-27T22:14:00',1.56226,1.56251,1.56225,1.56241,135.64,1.56248,1.56268,1.56244,1.56259,177.11,False
'2018-02-27T22:15:00',1.56239,1.56239,1.5619,1.5619,150.38,1.56259,1.56259,1.56212,1.56212,139.15,False
'2018-02-27T22:16:00',1.56191,1.56191,1.56154,1.56168,132.66,1.56213,1.56213,1.56177,1.56184,138.36,False
'2018-02-27T22:17:00',1.56165,1.5617,1.56159,1.56162,127.63,1.56184,1.56192,1.5618,1.56185,118.45,True
'2018-02-27T22:18:00',1.56162,1.56171,1.56138,1.56157,73.02,1.56185,1.56191,1.56157,1.56178,93.95,False
'2018-02-27T22:19:00',1.56157,1.56163,1.56149,1.56156,158.85,1.56178,1.56183,1.56172,1.56176,151.73,False
'2018-02-27T22:20:00',1.56154,1.5616,1.5615,1.56156,139.48,1.56176,1.5618,1.56171,1.56177,102.89,True
'2018-02-27T22:21:00',1.56157,1.56176,1.56151,1.56175,154.78,1.56178,1.56197,1.56171,1.56196,124.86,True
'2018-02-27T22:22:00',1.56175,1.56181,1.56166,1.56166,150.85,1.56197,1.56202,1.56186,1.56187,137.86,True
'2018-02-27T22:23:00',1.56167,1.56183,1.56164,1.56178,165.71,1.56188,1.56202,1.56185,1.56199,111.33,True
'2018-02-27T22:24:00',1.56178,1.56193,1.56176,1.56185,110.28,1.56199,1.56208,1.56198,1.56206,76.56,True
'2018-02-27T22:25:00',1.56185,1.56205,1.56177,1.56205,93.53,1.56206,1.56229,1.56197,1.56228,105.84,True
'2018-02-27T22:26:00',1.56204,1.56207,1.56194,1.56202,93.62,1.56224,1.5623,1.56216,1.56223,102.03,True
'2018-02-27T22:27:00',1.56202,1.56214,1.56197,1.5621,114.83,1.56224,1.56238,1.56219,1.56232,68.54,True
'2018-02-27T22:28:00',1.56212,1.5622,1.56209,1.56214,100.96,1.56232,1.56239,1.56232,1.56234,66.7,True
'2018-02-27T22:29:00',1.56213,1.56221,1.56188,1.56197,199.44,1.56232,1.56239,1.5621,1.56219,136.1,True
'2018-02-27T22:30:00',1.56197,1.56234,1.56197,1.56234,185.08,1.56219,1.56249,1.56217,1.56249,124.68,False
'2018-02-27T22:31:00',1.56228,1.56233,1.56212,1.56218,111.16,1.56248,1.56249,1.56226,1.56231,59.5,False
'2018-02-27T22:32:00',1.56217,1.56222,1.56202,1.56209,128.54,1.5623,1.56232,1.56216,1.56217,63.0,True
'2018-02-27T22:33:00',1.56202,1.56222,1.56202,1.56212,140.41,1.56216,1.56242,1.56215,1.56233,86.28,True
'2018-02-27T22:34:00',1.56217,1.56226,1.56211,1.56225,154.26,1.56234,1.56248,1.56233,1.56248,131.28,True
'2018-02-27T22:35:00',1.56228,1.56231,1.56219,1.5622,212.27,1.56248,1.5625,1.56236,1.56238,123.63,False
'2018-02-27T22:36:00',1.56217,1.56223,1.56211,1.56223,78.35,1.56238,1.56244,1.56233,1.56244,49.74,True
'2018-02-27T22:37:00',1.56222,1.56229,1.5622,1.5622,105.92,1.56245,1.5625,1.56243,1.56245,138.94,False
'2018-02-27T22:38:00',1.5622,1.5622,1.56203,1.56213,133.1,1.56245,1.56245,1.56226,1.56236,95.85,True
'2018-02-27T22:39:00',1.56211,1.56222,1.56206,1.56216,163.27,1.56236,1.56243,1.5623,1.5624,117.72,True
'2018-02-27T22:40:00',1.56216,1.56229,1.56216,1.56226,105.92,1.56241,1.56251,1.5624,1.56247,99.81,False
'2018-02-27T22:41:00',1.56226,1.56229,1.56218,1.56226,82.36,1.56248,1.56249,1.5624,1.56249,55.64,False
'2018-02-27T22:42:00',1.56228,1.56228,1.56205,1.56212,163.5,1.5625,1.5625,1.56228,1.56231,121.34,False
'2018-02-27T22:43:00',1.56208,1.5621,1.56197,1.56206,103.03,1.56231,1.56232,1.56221,1.5623,111.85,True
'2018-02-27T22:44:00',1.56208,1.56217,1.56204,1.56208,130.92,1.5623,1.56236,1.56225,1.5623,125.93,False
'2018-02-27T22:45:00',1.56208,1.56208,1.56198,1.56203,128.95,1.5623,1.5623,1.56222,1.56225,157.67,True
'2018-02-27T22:46:00',1.56204,1.56214,1.56201,1.56205,195.49,1.56225,1.56235,1.56224,1.56228,141.08,True
'2018-02-27T22:47:00',1.56205,1.56215,1.56204,1.56215,130.53,1.56227,1.56235,1.56227,1.56235,161.92,True
'2018-02-27T22:48:00',1.5623,1.5625,1.5623,1.56233,129.71,1.56241,1.56274,1.56241,1.56254,147.56,False
'2018-02-27T22:49:00',1.56233,1.5625,1.56231,1.5624,93.54,1.56257,1.56272,1.56255,1.56263,119.55,True
'2018-02-27T22:50:00',1.5624,1.5626,1.5624,1.56252,121.28,1.56263,1.5628,1.56263,1.56273,122.43,False
'2018-02-27T22:51:00',1.5625,1.56256,1.56241,1.56243,94.27,1.56271,1.56278,1.56263,1.56265,89.37,False
'2018-02-27T22:52:00',1.56241,1.56241,1.56225,1.56232,86.63,1.56264,1.56264,1.56246,1.56252,77.99,True
'2018-02-27T22:53:00',1.56232,1.56243,1.56217,1.5624,76.18,1.56253,1.56262,1.56239,1.56261,72.61,True
'2018-02-27T22:54:00',1.5624,1.56251,1.56207,1.56207,83.31,1.56261,1.56273,1.56229,1.56229,74.44,False
'2018-02-27T22:55:00',1.56204,1.56226,1.56197,1.56221,83.89,1.56226,1.56247,1.56219,1.56243,69.24,True
'2018-02-27T22:56:00',1.5622,1.56228,1.56218,1.56226,49.43,1.56242,1.56249,1.5624,1.56249,43.19,True
'2018-02-27T22:57:00',1.56227,1.56252,1.56225,1.56246,67.37,1.56247,1.56272,1.56245,1.56269,60.06,True
'2018-02-27T22:58:00',1.56248,1.56264,1.56241,1.56263,50.79,1.56271,1.56286,1.56264,1.56285,41.26,True
'2018-02-27T22:59:00',1.56263,1.56289,1.56257,1.56279,39.17,1.56285,1.56308,1.56281,1.56298,47.75,True
'2018-02-27T23:00:00',1.56278,1.56285,1.56246,1.5628,12.76,1.56302,1.56336,1.56302,1.56309,12.01,False
'2018-02-27T23:01:00',1.56278,1.56278,1.56269,1.56273,6.0,1.56309,1.56309,1.56297,1.56297,5.25,False
'2018-02-27T23:02:00',1.56272,1.5628,1.5626,1.56265,16.35,1.56297,1.563,1.56277,1.56296,17.25,False
'2018-02-27T23:03:00',1.56266,1.56266,1.56235,1.56235,7.5,1.56296,1.56296,1.56264,1.5628,6.0,False
'2018-02-27T23:04:00',1.56236,1.56243,1.56236,1.56237,14.0,1.5628,1.56285,1.56271,1.56271,14.0,True
'2018-02-27T23:05:00',1.56232,1.56252,1.56231,1.56242,40.0,1.56271,1.56279,1.56266,1.5627,41.5,True
'2018-02-27T23:06:00',1.56242,1.56263,1.56236,1.56263,46.5,1.56269,1.56289,1.56265,1.56284,46.73,True
'2018-02-27T23:07:00',1.56263,1.56266,1.56249,1.56251,16.0,1.56284,1.56285,1.5627,1.56285,20.13,False
'2018-02-27T23:08:00',1.56253,1.56253,1.56235,1.56235,15.0,1.56285,1.56285,1.56269,1.56269,18.95,False
'2018-02-27T23:09:00',1.56234,1.56235,1.56223,1.56224,14.0,1.56269,1.56269,1.56257,1.56258,14.56,False
'2018-02-27T23:10:00',1.56223,1.56229,1.5622,1.56229,30.0,1.56258,1.56261,1.56241,1.5626,34.15,True
'2018-02-27T23:11:00',1.56228,1.56244,1.56226,1.56244,18.5,1.5626,1.56273,1.56257,1.56271,17.0,True
'2018-02-27T23:12:00',1.56237,1.56248,1.56224,1.56237,55.5,1.56272,1.56283,1.5626,1.56279,55.02,False
'2018-02-27T23:13:00',1.56237,1.56237,1.56235,1.56237,9.5,1.56281,1.56282,1.56277,1.5628,9.0,True
'2018-02-27T23:14:00',1.56239,1.56245,1.56237,1.56245,26.0,1.5628,1.56287,1.5628,1.56287,25.0,True
'2018-02-27T23:15:00',1.56245,1.56245,1.56235,1.56241,36.5,1.56288,1.56288,1.56269,1.56278,37.0,False
'2018-02-27T23:16:00',1.56241,1.56241,1.56223,1.56223,43.15,1.56278,1.56279,1.56256,1.56256,32.25,False
'2018-02-27T23:17:00',1.56221,1.56233,1.56219,1.56233,29.2,1.56253,1.56272,1.56253,1.56272,20.62,True
'2018-02-27T23:18:00',1.56233,1.56239,1.56233,1.56233,17.37,1.56272,1.56279,1.56272,1.56273,18.79,False
'2018-02-27T23:19:00',1.5623,1.56232,1.5623,1.56232,8.75,1.56269,1.56273,1.56269,1.56273,7.75,False
'2018-02-27T23:20:00',1.56233,1.56233,1.56233,1.56233,1.19,1.5627,1.5627,1.5627,1.5627,1.19,True
'2018-02-27T23:21:00',1.56232,1.56235,1.56227,1.56235,10.0,1.56272,1.56277,1.56269,1.56273,11.62,False
'2018-02-27T23:22:00',1.56234,1.56235,1.56233,1.56233,6.44,1.56272,1.56273,1.56271,1.56271,9.36,True
'2018-02-27T23:23:00',1.56234,1.56242,1.56234,1.56239,18.25,1.56269,1.56277,1.56269,1.56276,30.39,False
'2018-02-27T23:24:00',1.56239,1.56239,1.56239,1.56239,1.0,1.56275,1.56275,1.56275,1.56275,2.06,True
'2018-02-27T23:25:00',1.56235,1.5624,1.56231,1.56239,18.37,1.56275,1.56275,1.56268,1.56274,26.34,True
'2018-02-27T23:26:00',1.56238,1.56243,1.56237,1.56243,12.69,1.56272,1.56281,1.56271,1.56281,17.6,True
'2018-02-27T23:27:00',1.56241,1.56244,1.5624,1.56244,15.0,1.56279,1.56281,1.56276,1.56281,26.65,True
'2018-02-27T23:28:00',1.56245,1.56249,1.56243,1.56247,17.5,1.5628,1.56286,1.56278,1.56285,22.63,False
'2018-02-27T23:29:00',1.56245,1.56247,1.56243,1.56243,8.5,1.56284,1.56284,1.56282,1.56282,10.92,True
'2018-02-27T23:30:00',1.56239,1.56266,1.56234,1.56266,86.93,1.5628,1.563,1.5627,1.56299,102.18,True
'2018-02-27T23:31:00',1.56267,1.5627,1.5624,1.56259,52.19,1.56299,1.56304,1.56275,1.56292,69.61,False
'2018-02-27T23:32:00',1.56259,1.56259,1.56243,1.56244,27.0,1.56292,1.56292,1.56273,1.56275,39.52,True
'2018-02-27T23:33:00',1.56244,1.56271,1.56244,1.56271,33.5,1.56275,1.56302,1.56275,1.563,47.99,True
'2018-02-27T23:34:00',1.56271,1.56278,1.5625,1.56252,42.0,1.56302,1.56306,1.56283,1.56283,54.23,False
'2018-02-27T23:35:00',1.56252,1.5627,1.56246,1.56251,47.62,1.56281,1.56306,1.56278,1.5629,53.3,False
'2018-02-27T23:36:00',1.56251,1.56263,1.5625,1.5626,29.38,1.56289,1.56299,1.56287,1.56297,28.91,True
'2018-02-27T23:37:00',1.56259,1.56266,1.56259,1.56265,17.0,1.56295,1.563,1.56295,1.563,16.98,True
'2018-02-27T23:38:00',1.56265,1.56269,1.56265,1.56266,17.25,1.56302,1.56304,1.56294,1.56294,20.6,False
'2018-02-27T23:39:00',1.56266,1.56266,1.56257,1.56257,14.44,1.56294,1.56294,1.56288,1.56288,17.36,False
'2018-02-27T23:40:00',1.56257,1.56257,1.56256,1.56257,5.0,1.56288,1.56288,1.56287,1.56287,6.1,True
'2018-02-27T23:41:00',1.56257,1.56258,1.56255,1.56257,17.25,1.56287,1.56292,1.56287,1.5629,19.24,False
'2018-02-27T23:42:00',1.56258,1.56258,1.56252,1.56257,25.52,1.5629,1.56292,1.56287,1.56289,25.81,True
'2018-02-27T23:43:00',1.56252,1.56285,1.5625,1.56284,58.21,1.56289,1.56322,1.56285,1.56322,59.09,True
'2018-02-27T23:44:00',1.56283,1.56293,1.56279,1.56279,55.25,1.5632,1.56322,1.56313,1.56313,41.7,False
'2018-02-27T23:45:00',1.56279,1.56283,1.56279,1.56279,11.7,1.56313,1.56316,1.56313,1.56314,10.69,False
'2018-02-27T23:46:00',1.56279,1.56283,1.56248,1.56252,56.12,1.56315,1.56315,1.56286,1.56286,51.51,False
'2018-02-27T23:47:00',1.5625,1.56258,1.56239,1.56258,79.21,1.56285,1.56293,1.56271,1.56291,74.21,True
'2018-02-27T23:48:00',1.56256,1.56275,1.56256,1.56275,83.05,1.56291,1.56302,1.56288,1.56302,69.27,True
'2018-02-27T23:49:00',1.56275,1.5628,1.56236,1.56247,150.6,1.56303,1.56304,1.56257,1.56272,129.19,False
'2018-02-27T23:50:00',1.56247,1.5625,1.56229,1.56236,108.3,1.56272,1.56277,1.5626,1.56262,94.87,True
'2018-02-27T23:51:00',1.56236,1.56267,1.56226,1.56263,161.35,1.56263,1.56305,1.5626,1.56298,150.94,False
'2018-02-27T23:52:00',1.56264,1.56269,1.56257,1.56269,86.57,1.56298,1.563,1.56288,1.56288,98.24,False
'2018-02-27T23:53:00',1.56269,1.56271,1.56265,1.56265,37.25,1.56288,1.56291,1.56286,1.56287,54.88,False
'2018-02-27T23:54:00',1.56265,1.56268,1.5626,1.56262,45.63,1.56286,1.56288,1.56282,1.56286,57.29,False
'2018-02-27T23:55:00',1.56261,1.56266,1.56243,1.56248,62.64,1.56285,1.56286,1.56272,1.56274,91.58,False
'2018-02-27T23:56:00',1.56246,1.56248,1.56242,1.56248,32.0,1.56272,1.56275,1.56269,1.56275,47.19,True
'2018-02-27T23:57:00',1.56249,1.56283,1.56249,1.56282,81.88,1.56275,1.56314,1.56275,1.56314,112.86,True
'2018-02-27T23:58:00',1.56281,1.56284,1.56266,1.56272,76.73,1.56314,1.56315,1.563,1.56307,83.46,False
'2018-02-27T23:59:00',1.56271,1.56272,1.56255,1.56261,77.32,1.56306,1.56307,1.56289,1.56296,49.32,True
'2018-02-28T00:00:00',1.56262,1.56293,1.56237,1.56239,114.93,1.56294,1.56329,1.56269,1.5627,141.67,False
'2018-02-28T00:01:00',1.56234,1.56256,1.56232,1.56256,58.89,1.56265,1.56283,1.56262,1.56283,74.33,False
'2018-02-28T00:02:00',1.56253,1.56253,1.56249,1.5625,22.4,1.56282,1.56282,1.56277,1.56277,23.76,True
'2018-02-28T00:03:00',1.5625,1.56261,1.56243,1.56256,44.24,1.56277,1.56285,1.56268,1.56284,35.94,True
'2018-02-28T00:04:00',1.5626,1.56263,1.56257,1.56257,29.5,1.56284,1.56286,1.56281,1.56281,33.41,False
'2018-02-28T00:05:00',1.56257,1.56262,1.56256,1.56261,42.5,1.5628,1.56285,1.56279,1.56285,45.44,False
'2018-02-28T00:06:00',1.56262,1.56262,1.56247,1.56251,45.75,1.56285,1.56285,1.56271,1.56275,45.25,False
'2018-02-28T00:07:00',1.5625,1.5625,1.56241,1.56248,38.32,1.56274,1.56274,1.56258,1.56265,48.51,False
'2018-02-28T00:08:00',1.56246,1.56251,1.5624,1.5625,37.44,1.56265,1.56272,1.56263,1.5627,35.0,True
'2018-02-28T00:09:00',1.5625,1.56258,1.5625,1.56253,52.38,1.56272,1.56279,1.56271,1.56275,44.0,False
'2018-02-28T00:10:00',1.56254,1.56257,1.56244,1.56255,102.21,1.56277,1.56277,1.56263,1.56277,74.86,True
'2018-02-28T00:11:00',1.56256,1.56261,1.56251,1.56258,88.57,1.56276,1.56281,1.5627,1.56277,50.31,False
'2018-02-28T00:12:00',1.56258,1.56259,1.56252,1.56253,75.07,1.56278,1.56279,1.56271,1.56272,50.11,True
'2018-02-28T00:13:00',1.56253,1.5626,1.5625,1.56254,84.18,1.56271,1.56278,1.56269,1.56276,59.0,False
'2018-02-28T00:14:00',1.56255,1.56255,1.56245,1.56248,97.21,1.56273,1.56273,1.56263,1.5627,66.69,False
'2018-02-28T00:15:00',1.56248,1.56248,1.56237,1.56237,113.72,1.56267,1.56269,1.56254,1.56261,76.94,True
'2018-02-28T00:16:00',1.56237,1.56251,1.56227,1.56239,164.44,1.56261,1.56272,1.5624,1.56262,153.94,False
'2018-02-28T00:17:00',1.56239,1.56241,1.56232,1.56239,53.92,1.56262,1.56262,1.56252,1.5626,43.76,True
'2018-02-28T00:18:00',1.56238,1.56245,1.56231,1.5624,57.75,1.56261,1.56265,1.56251,1.56258,53.69,True
'2018-02-28T00:19:00',1.56239,1.56245,1.56236,1.56245,63.05,1.56258,1.5627,1.56258,1.56268,35.69,True
'2018-02-28T00:20:00',1.56243,1.56246,1.56241,1.56244,40.68,1.56268,1.56269,1.56261,1.56268,33.73,True
'2018-02-28T00:21:00',1.56246,1.56246,1.5623,1.56236,65.78,1.5627,1.5627,1.56254,1.5626,69.31,False
'2018-02-28T00:22:00',1.56236,1.56246,1.56234,1.56246,41.46,1.5626,1.5627,1.56256,1.5627,49.07,False
'2018-02-28T00:23:00',1.56246,1.56246,1.56232,1.56232,12.62,1.56262,1.56262,1.56254,1.56256,17.32,False
'2018-02-28T00:24:00',1.56232,1.56235,1.56229,1.56233,34.5,1.56256,1.56258,1.56256,1.56257,33.51,True
'2018-02-28T00:25:00',1.56236,1.56236,1.56226,1.56232,60.24,1.56257,1.56257,1.56249,1.56249,49.2,True
'2018-02-28T00:26:00',1.56232,1.56239,1.56227,1.56236,55.99,1.56249,1.56257,1.56249,1.56257,37.63,True
'2018-02-28T00:27:00',1.56237,1.56238,1.56234,1.56237,25.6,1.56257,1.5626,1.56257,1.56257,20.0,False
'2018-02-28T00:28:00',1.56236,1.56237,1.56228,1.56231,50.73,1.56257,1.56257,1.56252,1.56252,34.84,False
'2018-02-28T00:29:00',1.56233,1.56233,1.56227,1.56228,62.97,1.56252,1.56254,1.56248,1.56248,28.14,True
'2018-02-28T00:30:00',1.56231,1.56239,1.56227,1.56233,85.38,1.5625,1.5626,1.5625,1.56252,76.99,True
'2018-02-28T00:31:00',1.56232,1.56241,1.56228,1.56238,77.9,1.56252,1.5626,1.56251,1.5626,50.5,False
'2018-02-28T00:32:00',1.5624,1.56241,1.56225,1.56227,67.03,1.5626,1.5626,1.56248,1.5625,41.57,False
'2018-02-28T00:33:00',1.56227,1.56232,1.56224,1.56224,50.11,1.5625,1.56253,1.56248,1.56248,62.74,False
'2018-02-28T00:34:00',1.56224,1.56225,1.5621,1.56219,113.31,1.56248,1.56248,1.56233,1.56238,88.35,True
'2018-02-28T00:35:00',1.56228,1.56238,1.56211,1.56217,148.41,1.56241,1.56261,1.56235,1.56242,87.98,False
'2018-02-28T00:36:00',1.56216,1.56222,1.56214,1.56215,118.01,1.56242,1.56246,1.56236,1.56236,89.46,False
'2018-02-28T00:37:00',1.56215,1.5622,1.56211,1.56214,107.35,1.56236,1.56238,1.56233,1.56238,76.48,True
'2018-02-28T00:38:00',1.56214,1.5622,1.56212,1.5622,69.73,1.56238,1.56241,1.56235,1.56241,92.05,True
'2018-02-28T00:39:00',1.5622,1.56221,1.56217,1.56218,53.74,1.56239,1.56242,1.56239,1.56242,56.71,True
'2018-02-28T00:40:00',1.56217,1.56223,1.56213,1.56222,91.17,1.56242,1.56243,1.56238,1.56243,82.56,True
'2018-02-28T00:41:00',1.56224,1.5623,1.56217,1.56217,100.86,1.56243,1.56252,1.5624,1.56241,98.11,False
'2018-02-28T00:42:00',1.56219,1.56224,1.56212,1.56212,100.65,1.56241,1.56244,1.56235,1.56235,79.76,False
'2018-02-28T00:43:00',1.56216,1.56223,1.56215,1.56217,71.53,1.56234,1.56244,1.56234,1.56239,56.45,False
'2018-02-28T00:44:00',1.56215,1.56222,1.5621,1.5621,57.17,1.56234,1.56245,1.56231,1.56231,60.84,False
'2018-02-28T00:45:00',1.5621,1.5622,1.56207,1.5622,106.95,1.56231,1.56244,1.56228,1.56244,143.0,True
'2018-02-28T00:46:00',1.56222,1.56232,1.56222,1.56227,68.05,1.56244,1.5625,1.56244,1.5625,55.43,False
'2018-02-28T00:47:00',1.5623,1.56231,1.56212,1.56213,72.38,1.5625,1.5625,1.56235,1.56237,111.1,False
'2018-02-28T00:48:00',1.56213,1.56216,1.56207,1.5621,100.16,1.56235,1.56238,1.56228,1.5623,129.86,True
'2018-02-28T00:49:00',1.56211,1.56221,1.56207,1.56209,121.03,1.5623,1.5624,1.56228,1.5623,78.82,False
'2018-02-28T00:50:00',1.5621,1.56212,1.56206,1.5621,97.57,1.56232,1.56234,1.56228,1.56233,97.97,False
'2018-02-28T00:51:00',1.5621,1.5621,1.56199,1.56204,99.66,1.56232,1.56233,1.56222,1.56226,94.79,False
'2018-02-28T00:52:00',1.56203,1.56208,1.56199,1.56208,89.53,1.56226,1.56231,1.56222,1.56228,86.48,True
'2018-02-28T00:53:00',1.56208,1.56214,1.56206,1.56214,106.83,1.5623,1.56238,1.56228,1.56236,105.76,False
'2018-02-28T00:54:00',1.56214,1.56215,1.56211,1.56211,29.21,1.56236,1.56236,1.56233,1.56235,49.16,False
'2018-02-28T00:55:00',1.56211,1.56211,1.56196,1.56201,156.29,1.56235,1.56235,1.5622,1.56225,157.02,True
'2018-02-28T00:56:00',1.56201,1.56235,1.56201,1.56217,163.56,1.56225,1.56258,1.56225,1.56238,131.5,False
'2018-02-28T00:57:00',1.5622,1.56222,1.56171,1.56171,355.28,1.56238,1.56243,1.56196,1.56196,230.56,False
'2018-02-28T00:58:00',1.56173,1.56189,1.56167,1.56169,192.19,1.56198,1.56212,1.5619,1.56193,130.31,False
'2018-02-28T00:59:00',1.56168,1.56171,1.56136,1.56136,182.67,1.56193,1.56194,1.56156,1.56156,149.82,False
'2018-02-28T01:00:00',1.56136,1.56138,1.56106,1.5612,358.43,1.56158,1.56162,1.56126,1.56141,288.11,True
'2018-02-28T01:01:00',1.56117,1.56161,1.56115,1.56157,208.76,1.5614,1.56185,1.56138,1.5618,220.9,True
'2018-02-28T01:02:00',1.56158,1.56187,1.56151,1.5617,216.13,1.56182,1.56208,1.56174,1.56192,197.02,False
'2018-02-28T01:03:00',1.5617,1.56172,1.56162,1.56165,160.73,1.56193,1.56196,1.56186,1.56188,169.84,False
'2018-02-28T01:04:00',1.56164,1.56169,1.56151,1.56152,186.49,1.56185,1.56192,1.56172,1.56175,154.2,False
'2018-02-28T01:05:00',1.56152,1.56164,1.56152,1.56156,214.22,1.56175,1.56185,1.56175,1.56178,148.1,False
'2018-02-28T01:06:00',1.56156,1.56163,1.56156,1.56162,171.68,1.56178,1.56186,1.56178,1.56186,126.5,True
'2018-02-28T01:07:00',1.56163,1.56196,1.56159,1.56194,270.52,1.56187,1.56217,1.56181,1.56217,310.33,True
'2018-02-28T01:08:00',1.56194,1.56204,1.56187,1.56199,175.16,1.56217,1.56226,1.56208,1.56219,198.58,False
'2018-02-28T01:09:00',1.56199,1.56199,1.56172,1.56174,140.23,1.56219,1.56221,1.56194,1.56195,152.07,True
'2018-02-28T01:10:00',1.56174,1.56202,1.56166,1.56198,191.52,1.56196,1.56221,1.56189,1.5622,184.05,False
'2018-02-28T01:11:00',1.56199,1.56199,1.56189,1.56194,188.69,1.56221,1.56222,1.56212,1.56218,163.0,False
'2018-02-28T01:12:00',1.56194,1.56198,1.5619,1.56195,162.8,1.56217,1.56221,1.56211,1.56216,100.74,True
'2018-02-28T01:13:00',1.56195,1.562,1.5619,1.56192,182.53,1.56216,1.56221,1.56213,1.56213,93.25,False
'2018-02-28T01:14:00',1.56191,1.562,1.56183,1.56186,150.93,1.56213,1.56219,1.56203,1.56207,78.14,False
'2018-02-28T01:15:00',1.56185,1.56185,1.56171,1.5618,131.35,1.56207,1.56207,1.56194,1.56203,105.71,True
'2018-02-28T01:16:00',1.56179,1.56186,1.56178,1.56182,140.94,1.56203,1.56206,1.562,1.56206,66.58,True
'2018-02-28T01:17:00',1.56182,1.56193,1.56182,1.56191,109.65,1.56205,1.56214,1.56205,1.56213,75.93,True
'2018-02-28T01:18:00',1.56191,1.56206,1.56186,1.56202,131.24,1.56213,1.56219,1.56208,1.56217,82.74,True
'2018-02-28T01:19:00',1.56202,1.56208,1.56195,1.56198,76.57,1.56216,1.56219,1.56216,1.56216,61.25,True
'2018-02-28T01:20:00',1.56196,1.56222,1.56195,1.56207,115.01,1.56216,1.5624,1.56216,1.56229,80.27,False
'2018-02-28T01:21:00',1.56205,1.56214,1.56205,1.56213,100.95,1.56229,1.56236,1.56229,1.56236,69.26,True
'2018-02-28T01:22:00',1.56213,1.56217,1.56204,1.56217,81.95,1.56234,1.56239,1.56226,1.56239,87.07,True
'2018-02-28T01:23:00',1.56217,1.5622,1.56216,1.56217,21.31,1.56239,1.56243,1.56236,1.56238,30.24,True
'2018-02-28T01:24:00',1.56215,1.56231,1.56214,1.56222,129.48,1.56238,1.56252,1.56238,1.56243,115.79,True
'2018-02-28T01:25:00',1.56222,1.56242,1.56211,1.56241,156.25,1.56241,1.56264,1.56233,1.56264,124.08,True
'2018-02-28T01:26:00',1.56241,1.56242,1.5622,1.5623,148.28,1.56264,1.56266,1.56243,1.56253,101.93,True
'2018-02-28T01:27:00',1.56231,1.56243,1.56227,1.56241,96.35,1.56254,1.56265,1.5625,1.56264,89.52,False
'2018-02-28T01:28:00',1.5624,1.56243,1.56228,1.56241,125.88,1.56264,1.56264,1.56252,1.56263,107.69,True
'2018-02-28T01:29:00',1.56242,1.56247,1.56238,1.56245,91.33,1.56263,1.56268,1.56259,1.56267,65.26,True
'2018-02-28T01:30:00',1.56247,1.56248,1.56225,1.56238,240.27,1.56267,1.56267,1.56248,1.56258,203.28,False
'2018-02-28T01:31:00',1.56237,1.56243,1.56228,1.56228,104.22,1.56258,1.56262,1.56251,1.56251,97.57,False
'2018-02-28T01:32:00',1.56229,1.56234,1.56229,1.56233,78.35,1.56252,1.56253,1.56252,1.56253,41.62,True
'2018-02-28T01:33:00',1.56231,1.56247,1.56231,1.56237,186.78,1.56253,1.56269,1.56251,1.56258,176.81,False
'2018-02-28T01:34:00',1.56235,1.56237,1.56221,1.56223,187.84,1.56258,1.56258,1.56241,1.56241,147.95,True
'2018-02-28T01:35:00',1.56225,1.56239,1.56215,1.56216,134.25,1.56241,1.5626,1.56239,1.56239,110.1,False
'2018-02-28T01:36:00',1.56215,1.5622,1.56203,1.56213,105.25,1.56238,1.56242,1.56225,1.56234,85.87,True
'2018-02-28T01:37:00',1.56213,1.56226,1.56213,1.56225,62.83,1.56234,1.56246,1.56234,1.56244,33.8,True
'2018-02-28T01:38:00',1.56223,1.5623,1.5622,1.5622,58.86,1.56244,1.56245,1.56239,1.56241,50.49,True
'2018-02-28T01:39:00',1.56221,1.56233,1.56217,1.56222,105.5,1.56241,1.5625,1.56237,1.56243,77.63,False
'2018-02-28T01:40:00',1.56225,1.56226,1.56219,1.5622,84.5,1.56245,1.56246,1.56238,1.56239,74.46,False
'2018-02-28T01:41:00',1.56221,1.56221,1.56206,1.56206,53.83,1.56239,1.56239,1.56227,1.56227,69.3,False
'2018-02-28T01:42:00',1.56206,1.56213,1.56203,1.56203,114.99,1.56227,1.56234,1.56223,1.56224,79.83,False
'2018-02-28T01:43:00',1.56203,1.56214,1.56198,1.56206,140.79,1.56225,1.56232,1.56219,1.56227,90.65,True
'2018-02-28T01:44:00',1.56207,1.56216,1.56203,1.56212,107.1,1.56228,1.56236,1.56223,1.56233,79.54,False
'2018-02-28T01:45:00',1.56212,1.56212,1.56195,1.56197,141.64,1.56232,1.56233,1.56214,1.56218,87.8,False
'2018-02-28T01:46:00',1.56197,1.56202,1.56191,1.56192,60.09,1.56218,1.56218,1.56213,1.56213,59.12,False
'2018-02-28T01:47:00',1.56192,1.56194,1.56182,1.56187,152.11,1.56213,1.56214,1.56202,1.56206,116.26,False
'2018-02-28T01:48:00',1.56186,1.56188,1.56172,1.5618,165.84,1.56206,1.56209,1.56192,1.56201,154.85,False
'2018-02-28T01:49:00',1.5618,1.56182,1.56176,1.5618,111.78,1.56198,1.56203,1.56196,1.56196,97.72,True
'2018-02-28T01:50:00',1.5618,1.56187,1.56172,1.56187,147.14,1.56196,1.56206,1.56192,1.56206,136.28,True
'2018-02-28T01:51:00',1.56186,1.56201,1.56181,1.56191,262.1,1.56208,1.56221,1.56201,1.56212,213.68,True
'2018-02-28T01:52:00',1.56191,1.56209,1.56189,1.56207,385.23,1.56212,1.56232,1.5621,1.56231,343.3,True
'2018-02-28T01:53:00',1.56208,1.56217,1.56187,1.56203,331.68,1.5623,1.56238,1.56211,1.56223,261.31,False
'2018-02-28T01:54:00',1.56199,1.56206,1.56187,1.5619,297.06,1.56222,1.56227,1.56206,1.56213,260.65,False
'2018-02-28T01:55:00',1.56181,1.56185,1.56152,1.56181,254.6,1.56188,1.56205,1.56173,1.56204,196.44,True
'2018-02-28T01:56:00',1.56183,1.56208,1.56178,1.56199,149.67,1.56204,1.56225,1.56201,1.56223,160.34,False
'2018-02-28T01:57:00',1.56198,1.56205,1.56192,1.56193,217.36,1.56223,1.56228,1.56215,1.56216,220.08,False
'2018-02-28T01:58:00',1.56193,1.56201,1.56191,1.56195,137.23,1.56215,1.56223,1.56213,1.56216,129.17,False
'2018-02-28T01:59:00',1.56193,1.56199,1.56189,1.56193,78.72,1.56216,1.5622,1.56212,1.56217,111.95,True
'2018-02-28T02:00:00',1.56193,1.56207,1.56189,1.56205,153.15,1.56217,1.56229,1.5621,1.56227,177.59,True
'2018-02-28T02:01:00',1.56205,1.56215,1.56199,1.56214,153.57,1.56225,1.56235,1.56219,1.56235,164.94,True
'2018-02-28T02:02:00',1.56214,1.56219,1.56205,1.56215,156.71,1.56235,1.56239,1.56226,1.56236,173.58,True
'2018-02-28T02:03:00',1.56212,1.56222,1.56211,1.56215,139.42,1.56236,1.56243,1.56232,1.56236,177.87,True
'2018-02-28T02:04:00',1.56215,1.56227,1.56208,1.56208,110.92,1.56237,1.56249,1.56229,1.56232,134.46,False
'2018-02-28T02:05:00',1.56208,1.5622,1.56208,1.56216,147.67,1.56232,1.56242,1.56227,1.56239,205.94,True
'2018-02-28T02:06:00',1.56216,1.56234,1.56214,1.56234,166.32,1.56239,1.56257,1.56236,1.56256,226.73,False
'2018-02-28T02:07:00',1.56233,1.56234,1.56218,1.56221,118.38,1.56253,1.56257,1.56239,1.56244,161.74,False
'2018-02-28T02:08:00',1.56221,1.56227,1.56219,1.56225,132.35,1.56244,1.56246,1.5624,1.56246,133.33,False
'2018-02-28T02:09:00',1.56225,1.56227,1.56211,1.56211,95.12,1.56246,1.56246,1.56232,1.56232,131.97,True
'2018-02-28T02:10:00',1.56211,1.56233,1.56206,1.56216,209.27,1.56233,1.5625,1.56224,1.56238,196.54,False
'2018-02-28T02:11:00',1.56217,1.56227,1.56212,1.56223,200.65,1.56239,1.56247,1.56232,1.56242,207.15,True
'2018-02-28T02:12:00',1.56223,1.56243,1.56215,1.56227,208.53,1.56242,1.56264,1.56233,1.56244,215.24,False
'2018-02-28T02:13:00',1.56227,1.56227,1.56192,1.56197,150.29,1.56247,1.56248,1.56211,1.56212,129.67,False
'2018-02-28T02:14:00',1.56196,1.56219,1.56185,1.56195,291.16,1.56212,1.56236,1.56207,1.56219,200.19,False
'2018-02-28T02:15:00',1.56196,1.56206,1.56189,1.56202,223.23,1.56221,1.5623,1.5621,1.56225,225.0,True
'2018-02-28T02:16:00',1.56202,1.56213,1.56193,1.56194,211.11,1.56225,1.56236,1.56215,1.56218,213.12,False
'2018-02-28T02:17:00',1.56193,1.56205,1.56188,1.56204,272.64,1.56216,1.56226,1.56209,1.56225,221.47,True
'2018-02-28T02:18:00',1.56202,1.56208,1.56192,1.56197,175.9,1.56226,1.56231,1.56215,1.56219,154.24,True
'2018-02-28T02:19:00',1.56197,1.5621,1.56196,1.56196,162.68,1.56219,1.56231,1.56218,1.56219,155.82,True
'2018-02-28T02:20:00',1.56196,1.56221,1.56196,1.56212,169.69,1.56218,1.56238,1.56217,1.56234,194.11,True
'2018-02-28T02:21:00',1.56215,1.56225,1.56211,1.56222,196.38,1.56234,1.56246,1.56233,1.56243,191.08,True
'2018-02-28T02:22:00',1.56222,1.56241,1.56218,1.56235,156.35,1.56243,1.56264,1.5624,1.56256,166.56,False
'2018-02-28T02:23:00',1.56235,1.5624,1.56222,1.56237,124.55,1.56256,1.56261,1.56244,1.56258,127.43,False
'2018-02-28T02:24:00',1.56237,1.56237,1.56222,1.56226,83.42,1.56258,1.56258,1.56245,1.56249,119.88,False
'2018-02-28T02:25:00',1.56226,1.56237,1.56226,1.56233,143.69,1.56249,1.56258,1.56249,1.56255,138.85,True
'2018-02-28T02:26:00',1.56233,1.56242,1.5623,1.56232,131.88,1.56254,1.56264,1.56251,1.56254,151.22,False
'2018-02-28T02:27:00',1.56229,1.56231,1.56222,1.56223,167.87,1.56253,1.56253,1.56243,1.56245,147.94,False
'2018-02-28T02:28:00',1.56225,1.56227,1.56219,1.56223,172.66,1.56246,1.56248,1.56241,1.56245,165.08,True
'2018-02-28T02:29:00',1.56223,1.5624,1.56223,1.5624,114.63,1.56245,1.56259,1.56245,1.56259,117.02,True
'2018-02-28T02:30:00',1.5624,1.5626,1.56235,1.56253,104.94,1.56259,1.5628,1.56257,1.56275,119.6,False
'2018-02-28T02:31:00',1.56253,1.56253,1.56242,1.56243,99.19,1.56274,1.56274,1.56262,1.56266,149.58,True
'2018-02-28T02:32:00',1.56243,1.5626,1.56243,1.56252,158.82,1.56266,1.5628,1.56263,1.56273,199.25,False
'2018-02-28T02:33:00',1.56251,1.56251,1.56233,1.56236,125.41,1.56273,1.56273,1.56254,1.56258,121.96,False
'2018-02-28T02:34:00',1.56239,1.56252,1.56234,1.56243,200.34,1.56257,1.56269,1.56255,1.56263,166.75,False
'2018-02-28T02:35:00',1.56243,1.56246,1.56219,1.56226,167.18,1.56263,1.56264,1.56241,1.56249,163.25,False
'2018-02-28T02:36:00',1.56225,1.56234,1.56218,1.56232,173.08,1.56249,1.56256,1.5624,1.56254,138.99,True
'2018-02-28T02:37:00',1.56232,1.56239,1.5622,1.56225,159.75,1.56254,1.56262,1.56243,1.56247,150.83,False
'2018-02-28T02:38:00',1.56225,1.56226,1.56217,1.5622,206.25,1.56247,1.56249,1.56239,1.56243,146.17,True
'2018-02-28T02:39:00',1.5622,1.56236,1.56216,1.56232,214.88,1.56243,1.56254,1.56238,1.56254,168.19,True
'2018-02-28T02:40:00',1.56231,1.56248,1.56227,1.56228,137.83,1.56254,1.56268,1.56248,1.56253,162.42,False
'2018-02-28T02:41:00',1.56231,1.56231,1.56218,1.56218,151.41,1.56252,1.56254,1.5624,1.5624,149.52,False
'2018-02-28T02:42:00',1.56218,1.56225,1.56216,1.5622,148.38,1.56239,1.56247,1.56237,1.56243,155.28,True
'2018-02-28T02:43:00',1.5622,1.56226,1.56217,1.56225,175.22,1.56244,1.56248,1.5624,1.56247,176.75,True
'2018-02-28T02:44:00',1.56226,1.5624,1.56226,1.56236,146.7,1.56247,1.56259,1.56247,1.56259,185.03,True
'2018-02-28T02:45:00',1.56237,1.56242,1.56226,1.56239,163.36,1.56256,1.56262,1.56246,1.56261,183.43,True
'2018-02-28T02:46:00',1.56242,1.56251,1.56238,1.56251,137.33,1.56261,1.5627,1.56257,1.5627,150.77,True
'2018-02-28T02:47:00',1.56251,1.56254,1.56228,1.56232,296.76,1.56271,1.56275,1.56251,1.56255,243.14,True
'2018-02-28T02:48:00',1.56232,1.56263,1.56218,1.56236,327.9,1.56255,1.56278,1.56241,1.5626,299.46,True
'2018-02-28T02:49:00',1.56236,1.56262,1.56235,1.56255,242.83,1.5626,1.56283,1.56258,1.56279,193.79,False
'2018-02-28T02:50:00',1.56257,1.56259,1.56237,1.5624,169.81,1.5628,1.5628,1.56259,1.56263,160.92,False
'2018-02-28T02:51:00',1.5624,1.56245,1.5623,1.56235,164.6,1.56263,1.56266,1.56252,1.56258,206.44,False
'2018-02-28T02:52:00',1.56234,1.5624,1.56224,1.56227,259.17,1.56257,1.56259,1.56247,1.5625,230.36,False
'2018-02-28T02:53:00',1.56225,1.56226,1.56195,1.56197,171.75,1.56246,1.56249,1.56217,1.5622,178.95,False
'2018-02-28T02:54:00',1.56197,1.56201,1.56191,1.56194,227.73,1.56218,1.56222,1.56213,1.56216,225.47,False
'2018-02-28T02:55:00',1.56192,1.562,1.56183,1.56197,215.02,1.56216,1.56219,1.56206,1.56218,202.35,True
'2018-02-28T02:56:00',1.56197,1.56204,1.56187,1.56203,184.18,1.56218,1.56225,1.56211,1.56223,187.43,True
'2018-02-28T02:57:00',1.56202,1.56209,1.56194,1.56206,180.44,1.56223,1.56229,1.56215,1.56226,188.72,True
'2018-02-28T02:58:00',1.56206,1.56223,1.56194,1.56209,174.5,1.56229,1.56242,1.56216,1.56231,147.59,True
'2018-02-28T02:59:00',1.56207,1.56226,1.562,1.56223,133.85,1.56231,1.56248,1.56224,1.56243,100.17,True
'2018-02-28T03:00:00',1.56224,1.56234,1.56211,1.56212,161.28,1.56244,1.56251,1.56231,1.56234,175.49,False
'2018-02-28T03:01:00',1.56211,1.56213,1.56196,1.56196,133.87,1.56234,1.56234,1.56218,1.56219,101.91,False
'2018-02-28T03:02:00',1.56199,1.56211,1.56198,1.56205,197.73,1.56221,1.56233,1.5622,1.56228,172.14,True
'2018-02-28T03:03:00',1.56205,1.56218,1.56204,1.56212,166.5,1.56228,1.56234,1.56225,1.56234,161.38,True
'2018-02-28T03:04:00',1.56212,1.56216,1.5621,1.56214,184.2,1.56234,1.56239,1.56232,1.56236,185.71,True
'2018-02-28T03:05:00',1.56214,1.5622,1.56202,1.5622,201.86,1.56236,1.56242,1.56225,1.56242,220.43,True
'2018-02-28T03:06:00',1.56221,1.56231,1.56206,1.56209,206.23,1.56245,1.56254,1.5623,1.56232,200.35,False
'2018-02-28T03:07:00',1.56209,1.56212,1.56189,1.56189,235.59,1.56232,1.56234,1.56211,1.56211,200.58,False
'2018-02-28T03:08:00',1.56189,1.56203,1.56186,1.56191,174.89,1.56212,1.56224,1.56211,1.56213,233.27,True
'2018-02-28T03:09:00',1.56192,1.5621,1.56186,1.56203,144.0,1.56214,1.56229,1.56207,1.56226,160.7,True
'2018-02-28T03:10:00',1.56204,1.56214,1.56199,1.562,120.71,1.56226,1.56235,1.56221,1.56221,151.79,False
'2018-02-28T03:11:00',1.562,1.562,1.56166,1.56169,166.43,1.56222,1.56222,1.5619,1.56193,194.16,False
'2018-02-28T03:12:00',1.56169,1.56181,1.56165,1.56174,141.24,1.56192,1.56202,1.56187,1.56195,146.16,True
'2018-02-28T03:13:00',1.56175,1.5619,1.56172,1.5619,118.88,1.56195,1.56212,1.56195,1.56212,122.44,True
'2018-02-28T03:14:00',1.5619,1.56194,1.56179,1.5618,144.84,1.56212,1.56216,1.56199,1.56199,140.96,False
'2018-02-28T03:15:00',1.56175,1.56183,1.56169,1.56171,179.94,1.56195,1.56204,1.56192,1.56192,153.22,True
'2018-02-28T03:16:00',1.56169,1.56191,1.56169,1.56184,111.6,1.56191,1.56207,1.56189,1.56201,122.6,False
'2018-02-28T03:17:00',1.56184,1.5619,1.56184,1.56187,39.25,1.56202,1.56205,1.56199,1.56203,67.5,True
'2018-02-28T03:18:00',1.56189,1.56198,1.56189,1.56198,20.19,1.56206,1.56216,1.56206,1.56214,39.54,True
'2018-02-28T03:19:00',1.56198,1.56203,1.56192,1.56203,43.37,1.56213,1.56219,1.56212,1.56219,67.33,False
'2018-02-28T03:20:00',1.56203,1.56203,1.56189,1.56189,52.49,1.56219,1.56219,1.56203,1.56208,74.64,False
'2018-02-28T03:21:00',1.56189,1.56189,1.56175,1.5618,100.69,1.56208,1.5621,1.56193,1.56202,86.54,False
'2018-02-28T03:22:00',1.56182,1.56182,1.56177,1.56181,54.99,1.56202,1.56203,1.56198,1.56202,75.86,True
'2018-02-28T03:23:00',1.56182,1.56183,1.56176,1.56178,98.13,1.56203,1.56203,1.56197,1.562,129.6,False
'2018-02-28T03:24:00',1.56178,1.56181,1.56171,1.56177,86.31,1.56199,1.562,1.56189,1.56195,70.82,True
'2018-02-28T03:25:00',1.56179,1.56191,1.56177,1.56191,113.02,1.56196,1.56212,1.56196,1.56212,116.59,True
'2018-02-28T03:26:00',1.56191,1.56191,1.56183,1.56186,111.65,1.56212,1.56214,1.56205,1.56205,113.46,False
'2018-02-28T03:27:00',1.56188,1.56189,1.5617,1.5617,221.38,1.56208,1.5621,1.56192,1.56192,217.2,False
'2018-02-28T03:28:00',1.5617,1.56176,1.56169,1.56174,128.23,1.56191,1.56197,1.56191,1.56195,135.04,False
'2018-02-28T03:29:00',1.56174,1.56175,1.56165,1.5617,175.5,1.56195,1.56198,1.56186,1.56189,116.53,False
'2018-02-28T03:30:00',1.56171,1.56174,1.56162,1.56165,142.28,1.56191,1.56191,1.5618,1.56185,82.45,True
'2018-02-28T03:31:00',1.56168,1.56173,1.56162,1.56168,186.36,1.56185,1.56195,1.56182,1.56191,137.68,True
'2018-02-28T03:32:00',1.56172,1.56175,1.5615,1.56157,148.04,1.56191,1.56197,1.56169,1.5618,189.22,False
'2018-02-28T03:33:00',1.56159,1.56159,1.56153,1.56156,127.92,1.56179,1.5618,1.56175,1.56177,116.63,True
'2018-02-28T03:34:00',1.56156,1.56167,1.56153,1.56161,110.25,1.56177,1.56184,1.56174,1.56184,101.24,True
'2018-02-28T03:35:00',1.56161,1.5617,1.56156,1.5617,178.44,1.56183,1.56191,1.56178,1.56191,126.89,True
'2018-02-28T03:36:00',1.5617,1.56171,1.56164,1.56164,144.01,1.56191,1.56191,1.56185,1.56187,132.81,True
'2018-02-28T03:37:00',1.56164,1.56173,1.56156,1.56157,122.67,1.56187,1.56191,1.56176,1.56179,122.41,False
'2018-02-28T03:38:00',1.56157,1.56167,1.56149,1.56164,159.94,1.56178,1.56187,1.56172,1.56187,136.29,False
'2018-02-28T03:39:00',1.56164,1.56165,1.56154,1.56162,183.98,1.56186,1.56187,1.56177,1.56184,187.7,True
'2018-02-28T03:40:00',1.56159,1.56172,1.56153,1.56164,242.16,1.56181,1.56191,1.56175,1.56187,232.99,False
'2018-02-28T03:41:00',1.56164,1.56167,1.56151,1.56154,148.84,1.56187,1.56187,1.56173,1.56175,141.73,False
'2018-02-28T03:42:00',1.56154,1.56158,1.56147,1.5615,153.77,1.56174,1.56178,1.56168,1.5617,155.73,False
'2018-02-28T03:43:00',1.56148,1.56156,1.56148,1.56152,180.88,1.5617,1.56176,1.5617,1.56175,168.9,True
'2018-02-28T03:44:00',1.56153,1.56167,1.56141,1.56143,196.76,1.56175,1.56188,1.56163,1.56167,181.52,False
'2018-02-28T03:45:00',1.56144,1.56152,1.56135,1.56152,152.93,1.56167,1.56173,1.56155,1.56171,159.93,True
'2018-02-28T03:46:00',1.56148,1.56157,1.56143,1.56155,203.96,1.56171,1.56177,1.56166,1.56175,136.67,False
'2018-02-28T03:47:00',1.56154,1.56157,1.56146,1.56149,183.8,1.56173,1.56177,1.56165,1.5617,106.58,False
'2018-02-28T03:48:00',1.56149,1.56149,1.56133,1.56138,150.9,1.56169,1.56169,1.56153,1.56156,79.01,False
'2018-02-28T03:49:00',1.56138,1.5614,1.5612,1.5612,152.53,1.56157,1.56157,1.56139,1.56141,84.28,False
'2018-02-28T03:50:00',1.56122,1.56136,1.5612,1.56125,155.61,1.56141,1.56158,1.5614,1.56146,87.92,True
'2018-02-28T03:51:00',1.56125,1.56137,1.56115,1.56117,206.0,1.56146,1.56158,1.56136,1.56136,115.41,False
'2018-02-28T03:52:00',1.56117,1.5613,1.56116,1.56124,222.29,1.56136,1.56149,1.56135,1.56143,108.61,False
'2018-02-28T03:53:00',1.56118,1.56119,1.5609,1.561,323.22,1.56137,1.56137,1.56108,1.56119,261.67,False
'2018-02-28T03:54:00',1.56096,1.56102,1.56082,1.56084,207.2,1.56118,1.56121,1.56103,1.56105,180.01,False
'2018-02-28T03:55:00',1.56088,1.56091,1.56077,1.56079,198.97,1.56108,1.56109,1.56099,1.56099,193.75,True
'2018-02-28T03:56:00',1.56081,1.56092,1.56071,1.56092,199.48,1.56099,1.5611,1.56091,1.56108,235.24,True
'2018-02-28T03:57:00',1.56093,1.56096,1.5608,1.56088,212.48,1.56108,1.56118,1.561,1.56108,192.79,False
'2018-02-28T03:58:00',1.56087,1.56087,1.56071,1.56071,149.99,1.56107,1.56107,1.56089,1.5609,79.61,False
'2018-02-28T03:59:00',1.56071,1.56079,1.56063,1.56069,188.9,1.5609,1.56101,1.56083,1.56089,138.41,False
'2018-02-28T04:00:00',1.56069,1.56073,1.56062,1.56071,177.38,1.5609,1.56095,1.56082,1.56092,169.77,True
'2018-02-28T04:01:00',1.56071,1.56083,1.56068,1.56079,94.24,1.56092,1.56099,1.56084,1.56096,96.23,True
'2018-02-28T04:02:00',1.56077,1.56087,1.56075,1.56081,116.9,1.56095,1.56105,1.56092,1.56101,116.08,False
'2018-02-28T04:03:00',1.56084,1.56084,1.56073,1.56078,92.51,1.56101,1.56101,1.56094,1.56099,68.64,True
'2018-02-28T04:04:00',1.56079,1.5609,1.56079,1.56086,139.5,1.56099,1.56109,1.56098,1.56106,157.38,True
'2018-02-28T04:05:00',1.56086,1.56091,1.56084,1.56087,142.3,1.56106,1.56112,1.56103,1.56108,100.85,False
'2018-02-28T04:06:00',1.56087,1.56091,1.56086,1.56089,129.33,1.56107,1.56112,1.56106,1.56107,87.14,False
'2018-02-28T04:07:00',1.56089,1.56089,1.56062,1.56063,131.03,1.56107,1.56107,1.56081,1.56083,87.74,True
'2018-02-28T04:08:00',1.56062,1.56092,1.56062,1.56087,137.9,1.56082,1.56111,1.56082,1.56106,74.57,True
'2018-02-28T04:09:00',1.56088,1.56105,1.56088,1.561,197.78,1.56107,1.56125,1.56106,1.5612,123.99,True
'2018-02-28T04:10:00',1.56102,1.56112,1.561,1.561,150.2,1.5612,1.56132,1.56117,1.56117,85.53,False
'2018-02-28T04:11:00',1.56099,1.56099,1.56089,1.56092,131.15,1.56117,1.56118,1.56108,1.56112,127.93,True
'2018-02-28T04:12:00',1.56092,1.561,1.56091,1.56096,128.82,1.56112,1.5612,1.5611,1.56116,152.2,True
'2018-02-28T04:13:00',1.56096,1.56101,1.56093,1.56095,104.55,1.56114,1.56121,1.56113,1.56115,127.06,True
'2018-02-28T04:14:00',1.56095,1.56108,1.56091,1.56108,201.19,1.56115,1.56129,1.5611,1.56128,178.15,True
'2018-02-28T04:15:00',1.56106,1.56113,1.561,1.5611,192.96,1.56125,1.56134,1.56119,1.5613,146.51,False
'2018-02-28T04:16:00',1.56111,1.56111,1.56088,1.56091,173.49,1.56131,1.56131,1.56103,1.56108,150.68,False
'2018-02-28T04:17:00',1.5609,1.56098,1.56087,1.56098,123.04,1.56108,1.56118,1.56104,1.56118,158.17,True
'2018-02-28T04:18:00',1.56098,1.56099,1.56089,1.56089,104.35,1.56119,1.5612,1.56108,1.56108,165.14,True
'2018-02-28T04:19:00',1.56089,1.561,1.56088,1.56094,102.9,1.56109,1.5612,1.56107,1.56115,198.05,True
'2018-02-28T04:20:00',1.56091,1.56107,1.56089,1.56101,156.51,1.56111,1.56128,1.56109,1.56122,167.24,True
'2018-02-28T04:21:00',1.56101,1.56143,1.56099,1.56143,282.68,1.56122,1.56165,1.56119,1.5616,205.39,True
'2018-02-28T04:22:00',1.5614,1.56166,1.56131,1.56133,195.47,1.56161,1.56186,1.56149,1.56154,126.26,False
'2018-02-28T04:23:00',1.56133,1.56134,1.56128,1.56129,111.79,1.56154,1.56154,1.56149,1.56149,85.82,True
'2018-02-28T04:24:00',1.56129,1.56137,1.5612,1.56137,154.8,1.56149,1.56156,1.5614,1.56155,134.15,True
'2018-02-28T04:25:00',1.56135,1.56163,1.56133,1.5616,198.57,1.56155,1.56182,1.56153,1.56181,121.5,True
'2018-02-28T04:26:00',1.56162,1.5617,1.56155,1.56163,165.32,1.56181,1.56189,1.56173,1.56184,105.05,False
'2018-02-28T04:27:00',1.56164,1.56165,1.56156,1.5616,91.12,1.56185,1.56185,1.56177,1.56181,55.89,True
'2018-02-28T04:28:00',1.56157,1.56167,1.56153,1.56157,147.62,1.56177,1.56185,1.56173,1.56179,93.55,True
'2018-02-28T04:29:00',1.56157,1.5617,1.56154,1.56165,149.33,1.56179,1.56192,1.56175,1.56186,89.02,False
'2018-02-28T04:30:00',1.56165,1.56171,1.56164,1.56171,89.25,1.56186,1.56189,1.56185,1.56188,77.49,True
'2018-02-28T04:31:00',1.56171,1.56181,1.56168,1.56177,147.66,1.56189,1.56198,1.56189,1.56197,95.96,False
'2018-02-28T04:32:00',1.56179,1.5618,1.56169,1.56173,88.14,1.56197,1.56199,1.56189,1.56196,75.27,False
'2018-02-28T04:33:00',1.56173,1.56176,1.56153,1.56174,137.25,1.56194,1.56195,1.56174,1.56194,74.98,False
'2018-02-28T04:34:00',1.56172,1.56172,1.56137,1.56153,138.73,1.56191,1.56192,1.56155,1.56173,74.67,False
'2018-02-28T04:35:00',1.56153,1.56155,1.56144,1.56153,128.14,1.56173,1.56175,1.56162,1.56169,72.12,False
'2018-02-28T04:36:00',1.56151,1.56151,1.56134,1.56148,135.14,1.56169,1.56169,1.56152,1.56166,74.0,True
'2018-02-28T04:37:00',1.56147,1.56159,1.56147,1.56158,65.17,1.56164,1.56177,1.56164,1.56172,42.0,False
'2018-02-28T04:38:00',1.56155,1.56159,1.56147,1.56149,65.73,1.56172,1.56177,1.56163,1.56166,40.24,False
'2018-02-28T04:39:00',1.56149,1.56151,1.56146,1.56149,71.73,1.56166,1.56167,1.5616,1.56164,45.0,True
'2018-02-28T04:40:00',1.56148,1.56153,1.56148,1.56149,84.63,1.56164,1.5617,1.56164,1.56168,46.0,True
'2018-02-28T04:41:00',1.56152,1.56156,1.5614,1.56142,101.45,1.56168,1.56172,1.56155,1.5616,57.0,False
'2018-02-28T04:42:00',1.56142,1.56151,1.56139,1.5615,90.56,1.56159,1.56164,1.56154,1.56163,65.36,True
'2018-02-28T04:43:00',1.56151,1.56157,1.56149,1.56152,77.56,1.56165,1.56169,1.56162,1.56168,70.13,False
'2018-02-28T04:44:00',1.56152,1.56153,1.56148,1.56151,75.96,1.56169,1.56173,1.56166,1.56169,59.24,False
'2018-02-28T04:45:00',1.56152,1.56152,1.56144,1.5615,57.38,1.56169,1.56171,1.56163,1.56171,49.29,True
'2018-02-28T04:46:00',1.56152,1.56155,1.56149,1.56154,65.46,1.56171,1.56176,1.5617,1.56174,56.7,True
'2018-02-28T04:47:00',1.56154,1.56158,1.56152,1.56152,74.72,1.56174,1.56179,1.56173,1.56173,80.56,False
'2018-02-28T04:48:00',1.56152,1.56158,1.56152,1.56156,66.4,1.56173,1.56179,1.56172,1.56177,67.17,True
'2018-02-28T04:49:00',1.56155,1.56161,1.56154,1.56158,49.65,1.56176,1.5618,1.56173,1.56178,48.42,False
'2018-02-28T04:50:00',1.56158,1.56158,1.56154,1.56157,89.6,1.56177,1.56177,1.56174,1.56176,60.81,True
'2018-02-28T04:51:00',1.56156,1.56159,1.56155,1.56157,65.11,1.56176,1.56179,1.56175,1.56177,49.2,True
'2018-02-28T04:52:00',1.56156,1.56161,1.56149,1.56153,113.87,1.56177,1.56181,1.56169,1.56173,104.95,False
'2018-02-28T04:53:00',1.56154,1.56154,1.56145,1.56147,107.87,1.56174,1.56175,1.56165,1.56166,107.91,False
'2018-02-28T04:54:00',1.56147,1.56147,1.56138,1.56144,75.28,1.56165,1.56167,1.56157,1.56164,49.16,True
'2018-02-28T04:55:00',1.56148,1.56149,1.5614,1.5614,56.89,1.56164,1.56169,1.5616,1.5616,44.99,False
'2018-02-28T04:56:00',1.5614,1.56146,1.5614,1.5614,47.79,1.5616,1.56166,1.5616,1.5616,28.82,False
'2018-02-28T04:57:00',1.5614,1.56146,1.5614,1.56144,56.94,1.5616,1.56166,1.5616,1.56166,57.69,False
'2018-02-28T04:58:00',1.56144,1.56146,1.56132,1.56135,103.08,1.56165,1.56165,1.5615,1.56155,102.09,False
'2018-02-28T04:59:00',1.56135,1.56141,1.56127,1.5613,75.36,1.56155,1.5616,1.56147,1.5615,89.17,False
'2018-02-28T05:00:00',1.5613,1.5613,1.56112,1.56116,111.2,1.56148,1.56148,1.56134,1.56138,101.12,False
'2018-02-28T05:01:00',1.56118,1.56128,1.56114,1.56127,87.37,1.56138,1.56148,1.56135,1.56148,97.28,True
'2018-02-28T05:02:00',1.56126,1.56128,1.56123,1.56127,65.42,1.56148,1.56149,1.56142,1.56145,66.4,True
'2018-02-28T05:03:00',1.56126,1.56129,1.5612,1.56126,85.62,1.56146,1.56149,1.56139,1.56147,116.47,False
'2018-02-28T05:04:00',1.56126,1.56129,1.56116,1.5612,89.68,1.56148,1.56149,1.56135,1.56139,156.69,False
'2018-02-28T05:05:00',1.56122,1.56123,1.56117,1.5612,36.06,1.56139,1.56141,1.56136,1.56138,59.36,True
'2018-02-28T05:06:00',1.56119,1.5613,1.56116,1.5612,50.06,1.56137,1.56148,1.56135,1.5614,70.25,False
'2018-02-28T05:07:00',1.56121,1.56127,1.56117,1.56119,73.02,1.5614,1.56147,1.56137,1.56138,82.43,False
'2018-02-28T05:08:00',1.5612,1.56126,1.56119,1.56126,54.42,1.56138,1.56146,1.56136,1.56146,75.56,True
'2018-02-28T05:09:00',1.56128,1.56136,1.56128,1.56129,111.65,1.56148,1.56157,1.56148,1.56149,129.44,False
'2018-02-28T05:10:00',1.56129,1.56131,1.56123,1.56124,97.94,1.56149,1.5615,1.56141,1.56142,67.61,True
'2018-02-28T05:11:00',1.56124,1.56142,1.56124,1.56135,83.78,1.56142,1.56161,1.56142,1.56155,73.38,False
'2018-02-28T05:12:00',1.5614,1.5614,1.56128,1.5613,108.96,1.56158,1.5616,1.56146,1.56151,97.82,True
'2018-02-28T05:13:00',1.5613,1.56141,1.5613,1.56141,153.35,1.56149,1.5616,1.56149,1.5616,102.7,True
'2018-02-28T05:14:00',1.5614,1.5615,1.56137,1.5614,95.98,1.5616,1.5617,1.56158,1.56158,113.78,False
'2018-02-28T05:15:00',1.56139,1.56143,1.56136,1.56143,84.77,1.56158,1.56162,1.56154,1.56162,93.28,True
'2018-02-28T05:16:00',1.56144,1.56145,1.56141,1.56145,74.85,1.56163,1.56166,1.56161,1.56164,78.66,False
'2018-02-28T05:17:00',1.56145,1.56145,1.5614,1.56144,76.06,1.56163,1.56165,1.56159,1.56162,69.07,True
'2018-02-28T05:18:00',1.56144,1.56146,1.56135,1.56144,106.06,1.56162,1.56165,1.56156,1.56161,98.03,True
'2018-02-28T05:19:00',1.56144,1.56147,1.56142,1.56144,103.84,1.56162,1.56167,1.5616,1.56165,65.03,False
'2018-02-28T05:20:00',1.56144,1.56147,1.5614,1.56145,141.9,1.56163,1.56167,1.56159,1.56163,84.44,True
'2018-02-28T05:21:00',1.56144,1.56149,1.56144,1.56146,119.22,1.56163,1.56168,1.56163,1.56165,62.09,True
'2018-02-28T05:22:00',1.56148,1.56154,1.56146,1.56148,128.23,1.56167,1.56172,1.56164,1.56168,88.76,False
'2018-02-28T05:23:00',1.56148,1.56153,1.56145,1.56153,67.65,1.56167,1.56173,1.56165,1.56173,55.89,True
'2018-02-28T05:24:00',1.56155,1.56156,1.56146,1.56148,123.99,1.56174,1.56176,1.56167,1.56167,100.71,False
'2018-02-28T05:25:00',1.56146,1.56149,1.56142,1.56147,97.04,1.56166,1.56169,1.56163,1.56166,83.06,True
'2018-02-28T05:26:00',1.56145,1.56161,1.56145,1.5616,104.44,1.56166,1.56183,1.56166,1.56181,83.29,True
'2018-02-28T05:27:00',1.5616,1.56163,1.56156,1.56163,64.3,1.56181,1.56183,1.56177,1.56183,62.22,True
'2018-02-28T05:28:00',1.56163,1.56166,1.56161,1.56161,48.9,1.56182,1.56185,1.56179,1.56181,58.32,False
'2018-02-28T05:29:00',1.56159,1.5616,1.56143,1.56143,97.17,1.56179,1.56181,1.56162,1.56163,105.99,False
'2018-02-28T05:30:00',1.56141,1.56145,1.56135,1.56143,65.68,1.56162,1.56163,1.56155,1.56161,85.35,True
'2018-02-28T05:31:00',1.56142,1.56148,1.56133,1.56143,82.46,1.56162,1.56167,1.56152,1.56164,100.22,False
'2018-02-28T05:32:00',1.56143,1.56143,1.56133,1.56137,46.65,1.56163,1.56164,1.56152,1.56156,56.19,False
'2018-02-28T05:33:00',1.56136,1.56137,1.56132,1.56132,27.7,1.56155,1.56156,1.56151,1.56151,34.86,False
'2018-02-28T05:34:00',1.56133,1.56136,1.56128,1.56128,49.55,1.56151,1.56154,1.56148,1.56149,66.85,False
'2018-02-28T05:35:00',1.56128,1.56134,1.56119,1.56127,85.59,1.56149,1.56154,1.56139,1.56146,131.06,False
'2018-02-28T05:36:00',1.56128,1.56134,1.56124,1.56125,80.39,1.56148,1.56151,1.56143,1.56144,118.18,False
'2018-02-28T05:37:00',1.56125,1.56129,1.5612,1.5612,37.12,1.56143,1.56148,1.56138,1.56138,69.84,False
'2018-02-28T05:38:00',1.5612,1.56121,1.56109,1.56111,33.79,1.56138,1.56139,1.56126,1.56129,56.93,False
'2018-02-28T05:39:00',1.56111,1.56111,1.56098,1.56101,88.23,1.56129,1.5613,1.56119,1.56121,83.02,False
'2018-02-28T05:40:00',1.56101,1.56103,1.56091,1.56094,106.91,1.56121,1.56124,1.56112,1.56115,152.42,False
'2018-02-28T05:41:00',1.56094,1.56094,1.56085,1.56093,71.26,1.56115,1.56115,1.56104,1.5611,89.29,True
'2018-02-28T05:42:00',1.56094,1.56108,1.56091,1.56108,45.81,1.56109,1.56125,1.56109,1.56125,70.32,False
'2018-02-28T05:43:00',1.56104,1.56105,1.56101,1.56101,49.33,1.56122,1.56122,1.56118,1.56119,70.04,True
'2018-02-28T05:44:00',1.56101,1.56105,1.56095,1.56101,50.85,1.56119,1.56123,1.56114,1.56117,71.22,True
'2018-02-28T05:45:00',1.56101,1.56111,1.561,1.56111,40.85,1.56118,1.56128,1.56117,1.56126,74.97,True
'2018-02-28T05:46:00',1.56111,1.56116,1.56104,1.56104,59.6,1.56129,1.56133,1.56122,1.56125,135.18,True
'2018-02-28T05:47:00',1.56105,1.56124,1.56105,1.56123,70.81,1.56125,1.56141,1.56125,1.56141,112.43,True
'2018-02-28T05:48:00',1.56123,1.56128,1.56121,1.56127,66.94,1.5614,1.56146,1.5614,1.56146,114.8,True
'2018-02-28T05:49:00',1.56127,1.5613,1.56125,1.56129,47.27,1.56145,1.56149,1.56144,1.56149,79.95,True
'2018-02-28T05:50:00',1.5613,1.56131,1.56129,1.56131,30.24,1.56147,1.5615,1.56146,1.5615,52.14,True
'2018-02-28T05:51:00',1.56131,1.56132,1.56128,1.56128,43.74,1.56151,1.56151,1.56148,1.56149,72.41,False
'2018-02-28T05:52:00',1.56129,1.56129,1.56126,1.56127,42.62,1.56148,1.56148,1.56145,1.56146,89.09,False
'2018-02-28T05:53:00',1.56127,1.56128,1.56127,1.56127,27.12,1.56147,1.56148,1.56147,1.56147,52.76,True
'2018-02-28T05:54:00',1.56127,1.56133,1.56126,1.56129,21.19,1.56147,1.56152,1.56146,1.5615,30.45,True
'2018-02-28T05:55:00',1.56131,1.56133,1.56127,1.56133,34.31,1.5615,1.56153,1.56147,1.56153,64.6,True
'2018-02-28T05:56:00',1.56133,1.56137,1.56126,1.56128,88.95,1.56153,1.56157,1.56144,1.56148,110.13,False
'2018-02-28T05:57:00',1.56128,1.56128,1.56118,1.56124,88.53,1.56149,1.56149,1.56137,1.56142,58.97,False
'2018-02-28T05:58:00',1.56122,1.56122,1.56115,1.56116,114.31,1.56142,1.56142,1.56134,1.56136,62.41,False
'2018-02-28T05:59:00',1.56116,1.56116,1.56111,1.56116,47.92,1.56136,1.56136,1.56128,1.56136,39.14,True
'2018-02-28T06:00:00',1.56117,1.56125,1.56094,1.56103,100.42,1.56137,1.56146,1.56113,1.56123,94.22,False
'2018-02-28T06:01:00',1.56102,1.56105,1.56097,1.56105,103.17,1.56123,1.56123,1.56114,1.56123,124.68,True
'2018-02-28T06:02:00',1.56106,1.56116,1.56106,1.56112,86.96,1.56127,1.56136,1.56127,1.56131,80.91,False
'2018-02-28T06:03:00',1.56113,1.56116,1.56113,1.56116,92.73,1.56132,1.56135,1.56132,1.56135,100.46,True
'2018-02-28T06:04:00',1.56116,1.56118,1.56112,1.56118,64.55,1.56135,1.56137,1.56131,1.56135,78.3,True
'2018-02-28T06:05:00',1.56118,1.56129,1.56118,1.56126,52.65,1.56135,1.56147,1.56135,1.56142,109.38,True
'2018-02-28T06:06:00',1.56126,1.5613,1.56121,1.56128,83.6,1.56142,1.56149,1.56138,1.56142,149.16,True
'2018-02-28T06:07:00',1.56128,1.56133,1.56127,1.56133,62.91,1.56142,1.56151,1.56142,1.56151,112.4,True
'2018-02-28T06:08:00',1.56133,1.56143,1.56133,1.56136,88.1,1.56149,1.56159,1.56148,1.56152,155.55,False
'2018-02-28T06:09:00',1.56135,1.56141,1.56135,1.5614,91.47,1.56153,1.56159,1.56151,1.56157,191.81,True
'2018-02-28T06:10:00',1.56141,1.56141,1.56139,1.5614,60.73,1.56157,1.5616,1.56155,1.56157,113.51,False
'2018-02-28T06:11:00',1.5614,1.5614,1.56139,1.56139,61.11,1.56156,1.56158,1.56154,1.56155,135.81,True
'2018-02-28T06:12:00',1.56139,1.56142,1.56135,1.56135,56.5,1.56155,1.5616,1.56149,1.56149,118.29,False
'2018-02-28T06:13:00',1.56135,1.56135,1.5613,1.5613,30.0,1.56151,1.56151,1.56143,1.56145,68.29,False
'2018-02-28T06:14:00',1.5613,1.5613,1.56124,1.56127,44.22,1.56144,1.56145,1.56142,1.56145,89.27,True
'2018-02-28T06:15:00',1.56127,1.56131,1.56126,1.56126,29.12,1.56144,1.5615,1.56141,1.56143,52.18,True
'2018-02-28T06:16:00',1.56126,1.56139,1.56126,1.56128,70.99,1.56143,1.56157,1.56141,1.56145,58.53,False
'2018-02-28T06:17:00',1.56128,1.56135,1.56128,1.56134,106.86,1.56143,1.56151,1.56142,1.5615,67.71,True
'2018-02-28T06:18:00',1.56135,1.56136,1.56134,1.56136,51.82,1.5615,1.56154,1.56149,1.56154,46.08,True
'2018-02-28T06:19:00',1.56136,1.56141,1.56135,1.56138,59.22,1.56154,1.56159,1.56152,1.56155,48.8,False
'2018-02-28T06:20:00',1.56137,1.5614,1.56135,1.56135,51.61,1.56154,1.56158,1.5615,1.56151,51.51,False
'2018-02-28T06:21:00',1.56136,1.56136,1.56135,1.56136,23.62,1.56154,1.56154,1.56152,1.56153,29.44,False
'2018-02-28T06:22:00',1.56136,1.56136,1.56124,1.56127,32.1,1.56153,1.56153,1.56142,1.56145,34.18,False
'2018-02-28T06:23:00',1.56128,1.56128,1.56122,1.56122,75.08,1.56145,1.56146,1.56139,1.5614,96.9,False
'2018-02-28T06:24:00',1.56122,1.56125,1.5612,1.56125,74.95,1.56141,1.56145,1.56138,1.56145,119.88,True
'2018-02-28T06:25:00',1.56125,1.5613,1.56122,1.56124,84.17,1.56145,1.56149,1.5614,1.56144,138.99,False
'2018-02-28T06:26:00',1.56124,1.5613,1.56117,1.56128,69.34,1.5614,1.56149,1.56137,1.56145,143.36,False
'2018-02-28T06:27:00',1.56128,1.56129,1.56125,1.56128,36.84,1.56147,1.56149,1.56144,1.56148,74.66,False
'2018-02-28T06:28:00',1.56128,1.56128,1.5612,1.56128,119.97,1.56149,1.56149,1.5614,1.56148,191.37,True
'2018-02-28T06:29:00',1.56126,1.56131,1.56122,1.56127,36.68,1.56143,1.56148,1.56141,1.56143,63.55,True
'2018-02-28T06:30:00',1.56127,1.56132,1.56125,1.56132,46.86,1.5614,1.56151,1.5614,1.56151,84.17,True
'2018-02-28T06:31:00',1.56132,1.56137,1.56123,1.56133,97.45,1.56151,1.56154,1.56142,1.56151,179.71,False
'2018-02-28T06:32:00',1.56133,1.56133,1.56122,1.56122,57.69,1.56149,1.56151,1.56141,1.56142,133.89,True
'2018-02-28T06:33:00',1.56123,1.56133,1.56123,1.56132,39.22,1.56143,1.56153,1.56143,1.56152,58.1,False
'2018-02-28T06:34:00',1.56132,1.56132,1.56122,1.56125,62.09,1.56152,1.56152,1.56141,1.56146,111.1,False
'2018-02-28T06:35:00',1.56123,1.56128,1.56117,1.56122,82.07,1.56145,1.56147,1.56137,1.56142,138.44,True
'2018-02-28T06:36:00',1.56122,1.5613,1.5612,1.56126,72.93,1.56142,1.56148,1.56139,1.56144,115.15,False
'2018-02-28T06:37:00',1.56126,1.56126,1.56117,1.56119,71.63,1.56146,1.56146,1.56136,1.56139,101.57,False
'2018-02-28T06:38:00',1.56119,1.56126,1.56113,1.56114,80.42,1.56139,1.56146,1.56131,1.56131,70.92,False
'2018-02-28T06:39:00',1.56113,1.56113,1.56107,1.56108,71.0,1.56131,1.56131,1.56126,1.56127,56.1,True
'2018-02-28T06:40:00',1.56108,1.56121,1.56104,1.56117,101.36,1.56129,1.56141,1.56124,1.56137,68.83,False
'2018-02-28T06:41:00',1.56119,1.56121,1.56113,1.56117,83.04,1.56136,1.5614,1.56132,1.56138,47.81,True
'2018-02-28T06:42:00',1.56116,1.56144,1.56116,1.5614,168.3,1.56137,1.56165,1.56137,1.5616,98.32,True
'2018-02-28T06:43:00',1.56141,1.56145,1.56136,1.56143,134.53,1.56162,1.56165,1.56157,1.56164,95.61,False
'2018-02-28T06:44:00',1.56144,1.56145,1.56127,1.56132,132.28,1.56164,1.56164,1.56148,1.56151,149.49,False
'2018-02-28T06:45:00',1.56133,1.56139,1.5613,1.56131,135.09,1.56152,1.56159,1.5615,1.56152,143.27,False
'2018-02-28T06:46:00',1.56131,1.56132,1.56129,1.5613,81.58,1.56152,1.56152,1.56148,1.56151,71.67,True
'2018-02-28T06:47:00',1.5613,1.5614,1.56127,1.56136,109.22,1.56151,1.56159,1.56148,1.56158,121.2,True
'2018-02-28T06:48:00',1.56136,1.56156,1.56132,1.56154,126.25,1.56158,1.56177,1.56152,1.56174,131.66,False
'2018-02-28T06:49:00',1.56154,1.56156,1.5615,1.5615,102.5,1.56172,1.56177,1.56167,1.56171,66.91,False
'2018-02-28T06:50:00',1.56151,1.56153,1.56144,1.56151,119.18,1.56171,1.56174,1.56162,1.56169,74.2,True
'2018-02-28T06:51:00',1.56151,1.56157,1.56148,1.56154,89.62,1.56169,1.56177,1.56169,1.56172,55.6,False
'2018-02-28T06:52:00',1.56153,1.56157,1.56148,1.56157,87.72,1.56173,1.56177,1.56166,1.56177,63.7,True
'2018-02-28T06:53:00',1.56157,1.56163,1.56153,1.56158,104.27,1.56176,1.56181,1.56172,1.56177,92.97,True
'2018-02-28T06:54:00',1.5616,1.56164,1.56156,1.56157,137.22,1.56179,1.56183,1.56173,1.56176,69.47,True
'2018-02-28T06:55:00',1.56158,1.56168,1.56155,1.56155,98.0,1.56176,1.56186,1.56174,1.56174,56.49,False
'2018-02-28T06:56:00',1.56157,1.56157,1.56155,1.56155,63.56,1.56173,1.56175,1.56173,1.56173,36.2,False
'2018-02-28T06:57:00',1.56155,1.56156,1.56147,1.56154,80.48,1.56173,1.56175,1.56164,1.56172,91.25,False
'2018-02-28T06:58:00',1.56153,1.56156,1.56144,1.56155,147.71,1.56173,1.56175,1.56163,1.56174,135.59,True
'2018-02-28T06:59:00',1.56155,1.56158,1.56146,1.56147,127.47,1.56174,1.56177,1.56156,1.56157,118.36,True
'2018-02-28T07:00:00',1.56149,1.56164,1.56143,1.56163,168.99,1.56157,1.56184,1.56155,1.56183,132.24,True
'2018-02-28T07:01:00',1.56164,1.56167,1.56152,1.56159,181.13,1.56184,1.56185,1.56172,1.56181,147.62,False
'2018-02-28T07:02:00',1.56162,1.56167,1.56158,1.56161,135.93,1.56181,1.56185,1.56176,1.56181,98.52,False
'2018-02-28T07:03:00',1.56162,1.56163,1.56154,1.56155,89.77,1.56181,1.56183,1.56175,1.56175,81.08,True
'2018-02-28T07:04:00',1.56157,1.56166,1.56157,1.56164,141.68,1.56176,1.56184,1.56176,1.56183,99.22,True
'2018-02-28T07:05:00',1.56164,1.56166,1.56151,1.56151,88.66,1.56183,1.56186,1.5617,1.5617,79.51,False
'2018-02-28T07:06:00',1.56152,1.56152,1.56141,1.56141,35.94,1.56171,1.56172,1.56162,1.56162,34.1,True
'2018-02-28T07:07:00',1.56145,1.56157,1.56142,1.56147,92.24,1.56165,1.56178,1.56163,1.56165,81.88,True
'2018-02-28T07:08:00',1.56147,1.56158,1.56144,1.56158,69.0,1.56168,1.56178,1.56164,1.56178,110.51,True
'2018-02-28T07:09:00',1.56159,1.56163,1.56152,1.56152,100.8,1.56179,1.56183,1.56173,1.56173,143.99,False
'2018-02-28T07:10:00',1.56152,1.56153,1.56129,1.5613,171.58,1.56172,1.56176,1.5615,1.56151,116.57,False
'2018-02-28T07:11:00',1.5613,1.5613,1.56113,1.56123,134.1,1.5615,1.56151,1.56134,1.56143,142.35,True
'2018-02-28T07:12:00',1.56122,1.56131,1.56119,1.56122,128.55,1.56143,1.56153,1.5614,1.56141,171.69,False
'2018-02-28T07:13:00',1.5612,1.56127,1.56115,1.56118,111.24,1.5614,1.56146,1.56136,1.56139,201.75,False
'2018-02-28T07:14:00',1.56118,1.56125,1.56112,1.56123,138.82,1.56138,1.56146,1.5613,1.56142,217.31,True
'2018-02-28T07:15:00',1.5612,1.56131,1.5612,1.56125,113.81,1.56142,1.56152,1.56138,1.56147,130.64,True
'2018-02-28T07:16:00',1.56125,1.56131,1.56116,1.56128,173.27,1.56146,1.56153,1.56136,1.5615,234.99,False
'2018-02-28T07:17:00',1.56126,1.56129,1.56125,1.56127,82.87,1.56146,1.5615,1.56145,1.56149,112.49,True
'2018-02-28T07:18:00',1.56127,1.56135,1.56101,1.56102,177.13,1.56149,1.56157,1.56123,1.56124,163.84,False
'2018-02-28T07:19:00',1.56102,1.56114,1.5609,1.56104,139.06,1.56124,1.56132,1.56112,1.56125,130.81,False
'2018-02-28T07:20:00',1.56104,1.56112,1.56101,1.56109,189.92,1.56126,1.5613,1.56122,1.56129,144.24,True
'2018-02-28T07:21:00',1.5611,1.56116,1.56104,1.56106,132.94,1.56131,1.56134,1.56122,1.56125,172.32,False
'2018-02-28T07:22:00',1.56106,1.5611,1.56097,1.56108,170.73,1.56127,1.56128,1.56116,1.56128,161.73,True
'2018-02-28T07:23:00',1.56109,1.56134,1.56108,1.56132,183.71,1.56128,1.56154,1.56128,1.56152,160.19,True
'2018-02-28T07:24:00',1.56132,1.56139,1.56123,1.56136,133.58,1.56153,1.5616,1.56143,1.56155,122.14,True
'2018-02-28T07:25:00',1.56137,1.56141,1.56118,1.56133,144.56,1.56156,1.5616,1.56138,1.56153,121.97,True
'2018-02-28T07:26:00',1.56133,1.56149,1.56133,1.56149,148.24,1.56154,1.5617,1.56152,1.5617,91.56,True
'2018-02-28T07:27:00',1.56153,1.56156,1.56137,1.56138,223.17,1.56172,1.56175,1.56156,1.56156,134.15,False
'2018-02-28T07:28:00',1.56137,1.56141,1.56126,1.56137,125.82,1.56156,1.5616,1.56144,1.56153,77.98,True
'2018-02-28T07:29:00',1.56134,1.56147,1.56129,1.56141,205.48,1.56153,1.56166,1.56148,1.56162,127.64,False
'2018-02-28T07:30:00',1.56141,1.56147,1.56132,1.56133,143.14,1.56162,1.56165,1.56152,1.56155,72.69,False
'2018-02-28T07:31:00',1.56133,1.56145,1.5613,1.56133,179.78,1.56155,1.56165,1.5615,1.56152,103.25,True
'2018-02-28T07:32:00',1.56133,1.56151,1.56133,1.5614,151.24,1.56153,1.56172,1.56153,1.56161,107.92,False
'2018-02-28T07:33:00',1.5614,1.56145,1.56132,1.56133,138.34,1.56161,1.56165,1.56152,1.56154,81.48,False
'2018-02-28T07:34:00',1.56132,1.56139,1.56123,1.56123,107.51,1.56153,1.5616,1.56145,1.56145,99.82,False
'2018-02-28T07:35:00',1.56123,1.56139,1.56121,1.56132,81.32,1.56145,1.56159,1.56142,1.56153,62.77,False
'2018-02-28T07:36:00',1.56131,1.56136,1.5613,1.56136,86.43,1.56153,1.56156,1.56153,1.56156,48.12,True
'2018-02-28T07:37:00',1.56137,1.56151,1.56132,1.5615,92.41,1.56156,1.5617,1.56152,1.5617,58.35,True
'2018-02-28T07:38:00',1.5615,1.56158,1.56147,1.56151,156.98,1.56171,1.56177,1.56165,1.56171,85.3,True
'2018-02-28T07:39:00',1.56152,1.56162,1.56152,1.56157,32.45,1.56172,1.5618,1.5617,1.56176,32.23,False
'2018-02-28T07:40:00',1.56157,1.56157,1.56141,1.56155,133.49,1.56176,1.56176,1.56158,1.5617,80.41,True
'2018-02-28T07:41:00',1.56155,1.56186,1.56155,1.56184,115.99,1.5617,1.56205,1.5617,1.56203,56.24,True
'2018-02-28T07:42:00',1.56184,1.5621,1.56181,1.56206,104.09,1.56203,1.56224,1.56201,1.56224,88.05,True
'2018-02-28T07:43:00',1.56207,1.56227,1.56204,1.5621,174.08,1.56224,1.56242,1.56221,1.56229,113.99,False
'2018-02-28T07:44:00',1.56215,1.56215,1.56198,1.56207,148.66,1.56229,1.56233,1.56217,1.56228,189.53,False
'2018-02-28T07:45:00',1.56208,1.56208,1.56198,1.56205,168.6,1.56228,1.56228,1.56219,1.56225,109.41,True
'2018-02-28T07:46:00',1.56204,1.56214,1.56192,1.5621,169.77,1.56224,1.56231,1.56212,1.56231,139.28,True
'2018-02-28T07:47:00',1.5621,1.56227,1.56208,1.56217,194.86,1.56231,1.56247,1.56228,1.56236,180.81,False
'2018-02-28T07:48:00',1.56217,1.56225,1.56202,1.56223,115.24,1.56236,1.56245,1.56222,1.56238,151.63,True
'2018-02-28T07:49:00',1.56222,1.56228,1.56208,1.5621,84.0,1.56238,1.56244,1.56228,1.56229,188.55,False
'2018-02-28T07:50:00',1.56213,1.56223,1.56212,1.56222,119.75,1.56231,1.56244,1.56231,1.56242,255.14,True
'2018-02-28T07:51:00',1.56222,1.56234,1.56218,1.5622,76.11,1.56243,1.56254,1.56239,1.56239,113.76,False
'2018-02-28T07:52:00',1.56219,1.56228,1.56218,1.56226,53.01,1.56239,1.56247,1.56238,1.56244,46.92,False
'2018-02-28T07:53:00',1.56226,1.56226,1.56204,1.56204,90.37,1.56242,1.56245,1.56222,1.56225,92.71,False
'2018-02-28T07:54:00',1.56205,1.56224,1.56203,1.56214,101.35,1.56226,1.56241,1.56223,1.56235,127.94,False
'2018-02-28T07:55:00',1.56213,1.5622,1.56205,1.56217,130.87,1.56231,1.5624,1.56225,1.56238,104.21,True
'2018-02-28T07:56:00',1.56217,1.56227,1.56213,1.56219,106.89,1.56238,1.56243,1.5623,1.56235,148.85,False
'2018-02-28T07:57:00',1.56219,1.56226,1.56215,1.56218,61.5,1.56235,1.56241,1.56232,1.56235,130.9,False
'2018-02-28T07:58:00',1.56216,1.56225,1.56213,1.56225,63.5,1.56234,1.56242,1.56232,1.56242,137.54,True
'2018-02-28T07:59:00',1.56225,1.56234,1.56225,1.56232,52.0,1.56241,1.5625,1.5624,1.56249,103.65,False
'2018-02-28T08:00:00',1.5623,1.5623,1.56192,1.56195,107.9,1.56247,1.56247,1.56212,1.56215,128.59,False
'2018-02-28T08:01:00',1.56195,1.56196,1.56154,1.56155,187.8,1.56215,1.56217,1.56175,1.56177,183.87,False
'2018-02-28T08:02:00',1.56155,1.5619,1.56155,1.56176,237.12,1.56176,1.56211,1.56176,1.56197,184.03,True
'2018-02-28T08:03:00',1.56176,1.562,1.56175,1.56192,194.42,1.56197,1.56221,1.56195,1.56214,208.67,True
'2018-02-28T08:04:00',1.56189,1.56204,1.56158,1.56168,190.74,1.56211,1.56222,1.56176,1.56189,233.22,False
'2018-02-28T08:05:00',1.56169,1.5619,1.5616,1.56183,118.51,1.56189,1.56211,1.56183,1.56204,153.07,True
'2018-02-28T08:06:00',1.56183,1.56206,1.5618,1.56192,155.93,1.56204,1.56226,1.56201,1.56212,158.84,False
'2018-02-28T08:07:00',1.5619,1.56194,1.56163,1.56165,131.07,1.5621,1.56213,1.56183,1.56185,166.01,False
'2018-02-28T08:08:00',1.56165,1.5618,1.56159,1.56162,147.44,1.56186,1.56201,1.5618,1.56183,171.68,True
'2018-02-28T08:09:00',1.56165,1.56193,1.56165,1.56187,92.05,1.56186,1.56213,1.56186,1.56208,136.93,True
'2018-02-28T08:10:00',1.56186,1.56197,1.56152,1.56164,115.19,1.56208,1.56216,1.56173,1.56185,207.07,False
'2018-02-28T08:11:00',1.56163,1.5618,1.56158,1.56172,106.26,1.56184,1.562,1.56179,1.56193,200.06,False
'2018-02-28T08:12:00',1.56172,1.5618,1.5616,1.56163,124.28,1.56193,1.56199,1.56176,1.56176,193.07,True
'2018-02-28T08:13:00',1.5616,1.56182,1.56156,1.56182,98.01,1.56176,1.56202,1.56174,1.56202,107.3,True
'2018-02-28T08:14:00',1.56183,1.56207,1.56182,1.56203,191.9,1.56202,1.56228,1.562,1.56223,235.31,True
'2018-02-28T08:15:00',1.56202,1.56221,1.56197,1.56206,167.46,1.56221,1.56239,1.56216,1.56227,161.39,True
'2018-02-28T08:16:00',1.56206,1.56226,1.56206,1.56221,194.94,1.56227,1.56245,1.56227,1.56237,124.0,True
'2018-02-28T08:17:00',1.56221,1.56258,1.56214,1.56238,257.53,1.56237,1.56277,1.56229,1.56258,225.77,False
'2018-02-28T08:18:00',1.56237,1.5624,1.56229,1.56238,129.05,1.56256,1.56261,1.56249,1.56259,140.66,False
'2018-02-28T08:19:00',1.56238,1.56238,1.56203,1.56213,169.71,1.56258,1.56259,1.56224,1.56233,177.74,False
'2018-02-28T08:20:00',1.56215,1.56215,1.56203,1.5621,86.17,1.56233,1.56236,1.56223,1.5623,100.58,False
'2018-02-28T08:21:00',1.5621,1.5621,1.56187,1.56208,131.8,1.5623,1.5623,1.56207,1.56227,158.47,True
'2018-02-28T08:22:00',1.56211,1.56211,1.5619,1.56192,179.46,1.56229,1.56229,1.56208,1.56211,155.3,False
'2018-02-28T08:23:00',1.56192,1.56209,1.56189,1.562,177.57,1.56212,1.56228,1.56205,1.56217,166.46,True
'2018-02-28T08:24:00',1.562,1.56215,1.56189,1.56194,208.88,1.56215,1.56235,1.56209,1.56212,144.86,True
'2018-02-28T08:25:00',1.56195,1.56223,1.56195,1.56223,139.31,1.56212,1.56242,1.56212,1.56241,173.94,True
'2018-02-28T08:26:00',1.56219,1.56225,1.56212,1.56212,147.7,1.56239,1.56245,1.56232,1.56232,145.64,False
'2018-02-28T08:27:00',1.56211,1.56223,1.56208,1.56214,234.96,1.5623,1.56243,1.56227,1.56234,161.16,True
'2018-02-28T08:28:00',1.56214,1.56224,1.56202,1.56208,236.29,1.56234,1.56246,1.56219,1.56227,183.98,True
'2018-02-28T08:29:00',1.56208,1.56228,1.56208,1.56212,129.76,1.56228,1.56244,1.56228,1.56232,116.83,True
'2018-02-28T08:30:00',1.56214,1.56229,1.56211,1.56226,159.26,1.56232,1.56248,1.56231,1.56246,240.43,True
'2018-02-28T08:31:00',1.56227,1.56238,1.56227,1.56238,104.37,1.56245,1.56257,1.56245,1.56257,122.38,True
'2018-02-28T08:32:00',1.56238,1.56258,1.56238,1.56253,113.29,1.56257,1.56275,1.56257,1.56273,146.05,False
'2018-02-28T08:33:00',1.56253,1.56255,1.56244,1.56244,123.92,1.56273,1.56274,1.56264,1.56266,143.15,True
'2018-02-28T08:34:00',1.56245,1.56259,1.56232,1.56234,169.67,1.56262,1.56275,1.56242,1.56244,207.52,False
'2018-02-28T08:35:00',1.56235,1.56245,1.56221,1.56244,162.94,1.56245,1.56262,1.56236,1.56262,162.98,True
'2018-02-28T08:36:00',1.56244,1.56256,1.56238,1.56247,208.49,1.56262,1.56276,1.56255,1.56267,199.83,True
'2018-02-28T08:37:00',1.56247,1.56258,1.56243,1.56245,164.71,1.56268,1.56278,1.56263,1.56264,171.33,True
'2018-02-28T08:38:00',1.56245,1.56273,1.56239,1.56254,174.72,1.56262,1.56288,1.56257,1.56272,152.19,False
'2018-02-28T08:39:00',1.56254,1.56261,1.56252,1.56256,147.81,1.56272,1.56282,1.5627,1.56273,147.06,True
'2018-02-28T08:40:00',1.56255,1.56262,1.56246,1.56253,153.55,1.56273,1.56282,1.56264,1.56272,154.73,False
'2018-02-28T08:41:00',1.56254,1.56255,1.56224,1.56231,139.8,1.56272,1.56272,1.56241,1.56248,90.96,False
'2018-02-28T08:42:00',1.56231,1.56251,1.56229,1.56245,94.81,1.56247,1.56269,1.56246,1.56263,57.86,False
'2018-02-28T08:43:00',1.56245,1.56245,1.56222,1.56226,125.38,1.56263,1.56263,1.56239,1.56244,80.27,True
'2018-02-28T08:44:00',1.56227,1.56256,1.56227,1.56236,200.49,1.56244,1.56273,1.56244,1.56255,140.12,False
'2018-02-28T08:45:00',1.56235,1.56239,1.56192,1.56195,247.16,1.56256,1.56259,1.56209,1.56211,188.32,False
'2018-02-28T08:46:00',1.56195,1.56198,1.5617,1.56177,116.84,1.56211,1.56214,1.56183,1.56189,96.31,False
'2018-02-28T08:47:00',1.56176,1.5618,1.56152,1.56161,151.9,1.56189,1.56193,1.56169,1.56173,115.65,False
'2018-02-28T08:48:00',1.56161,1.56161,1.56128,1.56132,177.84,1.56173,1.56174,1.56139,1.56151,152.23,False
'2018-02-28T08:49:00',1.56132,1.56145,1.5611,1.56117,185.01,1.56151,1.56163,1.56125,1.56135,141.41,False
'2018-02-28T08:50:00',1.56117,1.5613,1.56106,1.56115,213.31,1.56135,1.56147,1.56126,1.56136,190.37,True
'2018-02-28T08:51:00',1.56115,1.56132,1.56111,1.56119,152.69,1.56136,1.56151,1.56131,1.56138,162.41,False
'2018-02-28T08:52:00',1.5612,1.56131,1.56114,1.5612,122.17,1.56138,1.5615,1.56134,1.56139,156.48,True
'2018-02-28T08:53:00',1.5612,1.56152,1.5612,1.56149,134.2,1.5614,1.5617,1.5614,1.5617,202.54,True
'2018-02-28T08:54:00',1.56149,1.56152,1.5614,1.56151,98.56,1.56169,1.56172,1.5616,1.56169,132.93,True
'2018-02-28T08:55:00',1.56153,1.56155,1.56119,1.56126,128.61,1.56169,1.56173,1.56138,1.56143,202.83,False
'2018-02-28T08:56:00',1.56126,1.56126,1.56099,1.56114,121.56,1.56143,1.56143,1.56115,1.56132,154.94,False
'2018-02-28T08:57:00',1.56114,1.56118,1.56104,1.5611,116.05,1.5613,1.56136,1.56119,1.56129,101.18,True
'2018-02-28T08:58:00',1.56111,1.56123,1.56105,1.56111,116.99,1.56131,1.56139,1.56125,1.56128,115.29,False
'2018-02-28T08:59:00',1.56111,1.56111,1.56083,1.56085,108.97,1.56126,1.56128,1.56102,1.56102,150.56,False
'2018-02-28T09:00:00',1.56082,1.56084,1.56039,1.56044,167.52,1.56099,1.56101,1.5606,1.5606,203.83,False
'2018-02-28T09:01:00',1.56047,1.56047,1.56006,1.56007,152.96,1.56064,1.56065,1.56025,1.56025,146.52,False
'2018-02-28T09:02:00',1.56005,1.56028,1.56,1.56019,152.51,1.56024,1.56043,1.56017,1.56038,148.43,True
'2018-02-28T09:03:00',1.56015,1.56045,1.55996,1.56028,197.47,1.56033,1.56063,1.56014,1.56048,192.3,False
'2018-02-28T09:04:00',1.5603,1.5603,1.56004,1.56011,153.94,1.56048,1.56049,1.56022,1.56031,168.81,False
'2018-02-28T09:05:00',1.56014,1.56018,1.55997,1.56011,262.04,1.56033,1.56037,1.56017,1.5603,175.3,False
'2018-02-28T09:06:00',1.5601,1.56017,1.5598,1.55988,154.97,1.56029,1.56036,1.55998,1.56006,174.74,False
'2018-02-28T09:07:00',1.55989,1.56007,1.55983,1.55991,178.08,1.56007,1.56023,1.56002,1.5601,238.92,False
'2018-02-28T09:08:00',1.5599,1.5599,1.55973,1.55984,92.07,1.5601,1.5601,1.5599,1.56002,118.85,True
'2018-02-28T09:09:00',1.55982,1.55992,1.55969,1.55982,149.25,1.56002,1.5601,1.55981,1.56,178.76,True
'2018-02-28T09:10:00',1.55981,1.56004,1.55981,1.56,133.52,1.55999,1.56024,1.55999,1.56018,114.72,True
'2018-02-28T09:11:00',1.55998,1.56015,1.55994,1.56006,140.79,1.56016,1.56034,1.56014,1.56024,146.67,False
'2018-02-28T09:12:00',1.56007,1.56007,1.55985,1.55986,98.14,1.56025,1.56025,1.56003,1.56005,134.76,False
'2018-02-28T09:13:00',1.5599,1.5599,1.55957,1.55959,174.67,1.56005,1.56009,1.55973,1.55977,166.66,False
'2018-02-28T09:14:00',1.55959,1.55968,1.55954,1.55964,125.77,1.55977,1.55983,1.5597,1.55982,149.46,True
'2018-02-28T09:15:00',1.55964,1.55979,1.55964,1.55973,146.18,1.55981,1.55997,1.55981,1.55988,124.31,False
'2018-02-28T09:16:00',1.55972,1.55973,1.55932,1.55937,101.16,1.55988,1.5599,1.55948,1.55955,136.48,False
'2018-02-28T09:17:00',1.55935,1.5595,1.55916,1.5592,159.26,1.55953,1.55966,1.55932,1.55937,181.57,False
'2018-02-28T09:18:00',1.55921,1.55943,1.55921,1.55943,136.77,1.55937,1.5596,1.55937,1.5596,111.99,True
'2018-02-28T09:19:00',1.55941,1.55951,1.55925,1.55928,204.01,1.55959,1.55969,1.55944,1.55944,198.15,False
'2018-02-28T09:20:00',1.55927,1.55945,1.55918,1.55927,132.82,1.55944,1.55963,1.55935,1.55944,163.68,True
'2018-02-28T09:21:00',1.55929,1.55968,1.55929,1.55963,150.82,1.55944,1.55984,1.55944,1.55981,123.24,True
'2018-02-28T09:22:00',1.55963,1.55969,1.55945,1.55958,196.72,1.55982,1.55986,1.55964,1.55977,164.93,False
'2018-02-28T09:23:00',1.55957,1.55957,1.5593,1.55937,198.85,1.55977,1.55977,1.55942,1.55954,200.78,False
'2018-02-28T09:24:00',1.55938,1.55944,1.55912,1.55937,178.25,1.55956,1.55959,1.55929,1.55956,198.57,False
'2018-02-28T09:25:00',1.55938,1.55941,1.55916,1.55919,168.22,1.55954,1.55958,1.55933,1.55937,140.63,False
'2018-02-28T09:26:00',1.5592,1.55934,1.55915,1.55915,135.32,1.55937,1.55952,1.55931,1.55931,167.08,False
'2018-02-28T09:27:00',1.55915,1.55915,1.55838,1.55838,373.97,1.5593,1.5593,1.55853,1.55853,211.19,False
'2018-02-28T09:28:00',1.55836,1.55872,1.55833,1.55845,280.81,1.55855,1.55889,1.55851,1.55863,211.19,True
'2018-02-28T09:29:00',1.55843,1.5588,1.55839,1.55874,215.83,1.55861,1.55898,1.55858,1.55891,216.45,True
'2018-02-28T09:30:00',1.55872,1.55885,1.55858,1.55871,197.91,1.5589,1.55903,1.55875,1.5589,179.09,True
'2018-02-28T09:31:00',1.55872,1.55903,1.55872,1.55899,219.35,1.55891,1.55919,1.55891,1.55915,197.19,True
'2018-02-28T09:32:00',1.55898,1.55911,1.55889,1.55889,179.95,1.55916,1.55928,1.55907,1.55908,196.92,False
'2018-02-28T09:33:00',1.55887,1.55887,1.55857,1.55867,186.93,1.55905,1.55905,1.55873,1.55885,184.57,False
'2018-02-28T09:34:00',1.55866,1.55877,1.55828,1.55834,150.84,1.55884,1.55895,1.55846,1.55855,155.36,False
'2018-02-28T09:35:00',1.55834,1.5586,1.55834,1.55848,240.37,1.55855,1.55878,1.55855,1.55867,148.88,True
'2018-02-28T09:36:00',1.5585,1.55882,1.55847,1.5588,220.97,1.55866,1.55897,1.55862,1.55897,133.03,True
'2018-02-28T09:37:00',1.5588,1.5591,1.55869,1.55901,281.04,1.55896,1.55925,1.55886,1.55916,180.61,True
'2018-02-28T09:38:00',1.55901,1.55919,1.55894,1.55905,174.61,1.55915,1.5593,1.55912,1.55917,126.19,False
'2018-02-28T09:39:00',1.55905,1.55907,1.5589,1.55907,179.99,1.55916,1.55925,1.55901,1.55923,135.83,True
'2018-02-28T09:40:00',1.55906,1.55914,1.55898,1.55898,176.07,1.55923,1.55932,1.55915,1.55915,148.16,False
'2018-02-28T09:41:00',1.55898,1.559,1.55878,1.5589,202.03,1.55915,1.55918,1.55895,1.55908,179.37,False
'2018-02-28T09:42:00',1.55891,1.55891,1.5584,1.55843,186.17,1.55908,1.55908,1.55854,1.55857,131.12,False
'2018-02-28T09:43:00',1.5584,1.55851,1.55815,1.55823,202.93,1.55858,1.55868,1.55832,1.55842,189.45,False
'2018-02-28T09:44:00',1.55821,1.55838,1.55814,1.55818,166.37,1.55841,1.55856,1.55827,1.55835,171.85,False
'2018-02-28T09:45:00',1.55819,1.55832,1.55807,1.5582,266.41,1.55837,1.55851,1.55823,1.55836,228.74,True
'2018-02-28T09:46:00',1.5582,1.55845,1.5581,1.55822,258.11,1.55837,1.55863,1.55827,1.55842,191.75,True
'2018-02-28T09:47:00',1.55822,1.55849,1.55817,1.55845,228.16,1.55842,1.55868,1.55837,1.55865,190.79,True
'2018-02-28T09:48:00',1.55847,1.55856,1.55841,1.55845,172.33,1.55867,1.55874,1.5586,1.55864,118.96,False
'2018-02-28T09:49:00',1.55846,1.55852,1.55832,1.55835,162.53,1.55864,1.5587,1.55851,1.55855,98.89,False
'2018-02-28T09:50:00',1.55836,1.55849,1.55802,1.55803,155.0,1.55855,1.55868,1.55812,1.55812,104.51,False
'2018-02-28T09:51:00',1.55801,1.55825,1.55798,1.55823,135.38,1.55812,1.55842,1.5581,1.55842,91.75,True
'2018-02-28T09:52:00',1.55823,1.55829,1.55814,1.55828,148.17,1.55842,1.55848,1.55829,1.55846,123.08,True
'2018-02-28T09:53:00',1.55828,1.55855,1.55824,1.55844,125.04,1.55845,1.55869,1.5584,1.55857,106.69,True
'2018-02-28T09:54:00',1.55844,1.55882,1.55839,1.55877,191.66,1.55858,1.55897,1.55854,1.55895,121.0,True
'2018-02-28T09:55:00',1.55877,1.55899,1.55859,1.55877,207.43,1.55895,1.55905,1.55867,1.55884,159.75,True
'2018-02-28T09:56:00',1.55876,1.55906,1.55876,1.55883,153.96,1.55884,1.55914,1.55884,1.55891,119.0,False
'2018-02-28T09:57:00',1.55883,1.55891,1.55868,1.55886,161.42,1.5589,1.559,1.55877,1.55895,119.0,True
'2018-02-28T09:58:00',1.55886,1.55904,1.55879,1.55886,228.73,1.55894,1.55921,1.5589,1.55901,215.09,False
'2018-02-28T09:59:00',1.55886,1.5589,1.55872,1.55873,190.39,1.559,1.55907,1.55889,1.55893,157.83,True
'2018-02-28T10:00:00',1.55872,1.55893,1.55867,1.55868,256.23,1.55893,1.55908,1.55884,1.55887,191.99,False
'2018-02-28T10:01:00',1.55867,1.55882,1.55863,1.55882,161.27,1.55884,1.55901,1.55882,1.559,145.35,True
'2018-02-28T10:02:00',1.55882,1.55892,1.55868,1.55892,175.82,1.55901,1.5591,1.55884,1.5591,159.32,True
'2018-02-28T10:03:00',1.55891,1.55905,1.55872,1.55886,180.11,1.5591,1.55922,1.5589,1.55905,142.3,False
'2018-02-28T10:04:00',1.55887,1.55889,1.5582,1.55825,210.38,1.55906,1.55906,1.55837,1.55841,207.92,False
'2018-02-28T10:05:00',1.55822,1.55822,1.55798,1.55807,196.72,1.55841,1.55841,1.55814,1.55826,195.99,False
'2018-02-28T10:06:00',1.55807,1.55814,1.55786,1.55796,162.23,1.55825,1.55832,1.55806,1.55815,214.6,True
'2018-02-28T10:07:00',1.55797,1.55831,1.55795,1.55821,160.6,1.55815,1.55849,1.55811,1.5584,238.07,False
'2018-02-28T10:08:00',1.55819,1.55827,1.55802,1.55826,158.26,1.55838,1.55843,1.55821,1.55843,190.16,True
'2018-02-28T10:09:00',1.55826,1.55831,1.55796,1.55812,194.35,1.55842,1.55847,1.55814,1.5583,152.27,True
'2018-02-28T10:10:00',1.55813,1.55838,1.55813,1.55817,138.42,1.55833,1.55854,1.55832,1.55835,200.18,False
'2018-02-28T10:11:00',1.55817,1.55833,1.55802,1.55833,116.16,1.55835,1.55846,1.55821,1.55845,164.13,True
'2018-02-28T10:12:00',1.55833,1.55837,1.55817,1.55821,166.3,1.55845,1.55854,1.55836,1.5584,176.87,False
'2018-02-28T10:13:00',1.5582,1.55827,1.55808,1.55816,123.8,1.5584,1.55844,1.55817,1.55827,102.24,True
'2018-02-28T10:14:00',1.55815,1.5586,1.55796,1.55859,326.28,1.55826,1.55871,1.55806,1.55869,204.25,True
'2018-02-28T10:15:00',1.55859,1.5587,1.5585,1.55867,141.83,1.55869,1.55883,1.55863,1.5588,102.0,True
'2018-02-28T10:16:00',1.55868,1.5589,1.55868,1.55873,110.0,1.5588,1.55895,1.55879,1.55882,109.0,False
'2018-02-28T10:17:00',1.55873,1.55882,1.55858,1.55873,94.5,1.55883,1.5589,1.55869,1.55883,92.0,True
'2018-02-28T10:18:00',1.55875,1.55903,1.55869,1.55894,113.6,1.55884,1.5592,1.5588,1.55912,185.57,True
'2018-02-28T10:19:00',1.55894,1.55914,1.55887,1.55906,228.76,1.55911,1.55933,1.55906,1.55924,233.02,False
'2018-02-28T10:20:00',1.55907,1.55908,1.55881,1.55888,140.9,1.55924,1.55925,1.55898,1.55903,158.18,False
'2018-02-28T10:21:00',1.55888,1.55896,1.55869,1.55879,192.13,1.55904,1.55913,1.55888,1.55898,157.76,True
'2018-02-28T10:22:00',1.55879,1.55907,1.55879,1.55886,217.14,1.55898,1.55923,1.55898,1.55902,174.34,True
'2018-02-28T10:23:00',1.55886,1.55916,1.5588,1.55915,191.66,1.55904,1.55934,1.55899,1.55932,173.98,True
'2018-02-28T10:24:00',1.55915,1.55931,1.55906,1.55916,294.72,1.55931,1.55946,1.55925,1.55935,204.98,False
'2018-02-28T10:25:00',1.55916,1.5593,1.55902,1.55913,230.63,1.55935,1.55947,1.55921,1.5593,189.01,False
'2018-02-28T10:26:00',1.55912,1.55927,1.55907,1.5592,214.66,1.55927,1.55945,1.55925,1.55936,194.76,True
'2018-02-28T10:27:00',1.55922,1.55942,1.5592,1.55924,155.86,1.55939,1.5596,1.55935,1.55943,139.82,False
'2018-02-28T10:28:00',1.55924,1.55934,1.55923,1.55929,130.52,1.55943,1.55951,1.5594,1.55947,107.21,True
'2018-02-28T10:29:00',1.55938,1.55965,1.55935,1.55955,215.58,1.55948,1.55979,1.55948,1.55972,133.39,False
'2018-02-28T10:30:00',1.55954,1.55957,1.55933,1.55934,228.81,1.55971,1.55976,1.55952,1.55954,193.14,True
'2018-02-28T10:31:00',1.55933,1.55963,1.55932,1.55959,213.76,1.55953,1.55982,1.55952,1.55977,169.23,False
'2018-02-28T10:32:00',1.55959,1.55962,1.55945,1.55945,161.31,1.55974,1.5598,1.55958,1.55963,121.85,False
'2018-02-28T10:33:00',1.55945,1.55947,1.55915,1.55934,154.95,1.55962,1.55963,1.55924,1.55949,137.97,False
'2018-02-28T10:34:00',1.55933,1.55944,1.55931,1.55931,116.18,1.55949,1.55961,1.55943,1.55947,96.99,False
'2018-02-28T10:35:00',1.55931,1.55932,1.55912,1.55928,214.09,1.55948,1.5595,1.5593,1.55947,141.71,False
'2018-02-28T10:36:00',1.55928,1.5593,1.55906,1.55906,257.29,1.55947,1.55948,1.55922,1.55924,137.37,False
'2018-02-28T10:37:00',1.55906,1.55927,1.55901,1.55913,257.74,1.55923,1.55943,1.55921,1.55929,138.52,False
'2018-02-28T10:38:00',1.55914,1.55919,1.55895,1.55908,121.92,1.55929,1.55935,1.55912,1.55923,129.32,True
'2018-02-28T10:39:00',1.55909,1.55927,1.55907,1.55922,114.27,1.55923,1.55944,1.55923,1.55938,146.22,False
'2018-02-28T10:40:00',1.55922,1.55924,1.5591,1.55924,135.71,1.55939,1.55941,1.55927,1.55939,78.8,True
'2018-02-28T10:41:00',1.55922,1.55937,1.5592,1.55935,58.32,1.55939,1.55947,1.55934,1.55944,63.63,True
'2018-02-28T10:42:00',1.55936,1.5597,1.55932,1.55932,160.38,1.55945,1.55979,1.55944,1.55947,147.02,False
'2018-02-28T10:43:00',1.55929,1.55956,1.55919,1.55945,267.93,1.55946,1.55973,1.55936,1.55962,175.21,True
'2018-02-28T10:44:00',1.55945,1.55961,1.55923,1.55923,206.12,1.55962,1.55978,1.55937,1.55939,146.56,False
'2018-02-28T10:45:00',1.55924,1.55928,1.55885,1.55903,295.22,1.55937,1.55942,1.55906,1.55921,168.23,False
'2018-02-28T10:46:00',1.55902,1.55911,1.55889,1.55893,224.44,1.55922,1.55932,1.55909,1.55914,193.8,False
'2018-02-28T10:47:00',1.55894,1.55897,1.55877,1.55887,161.24,1.55914,1.55918,1.55892,1.55905,162.01,True
'2018-02-28T10:48:00',1.55887,1.55935,1.55887,1.55931,205.69,1.55906,1.55954,1.55906,1.55951,181.07,True
'2018-02-28T10:49:00',1.55933,1.55944,1.55923,1.55942,202.94,1.5595,1.55963,1.55942,1.55961,193.08,True
'2018-02-28T10:50:00',1.55946,1.55964,1.55932,1.55937,133.33,1.55963,1.55977,1.55949,1.55954,101.32,False
'2018-02-28T10:51:00',1.55936,1.55964,1.55933,1.55956,145.03,1.55954,1.55977,1.5595,1.55973,116.14,False
'2018-02-28T10:52:00',1.55954,1.55954,1.55939,1.5594,114.65,1.55969,1.55969,1.55954,1.55958,72.13,False
'2018-02-28T10:53:00',1.55939,1.55953,1.55935,1.55947,111.36,1.55958,1.55967,1.55952,1.55963,111.88,True
'2018-02-28T10:54:00',1.55946,1.55962,1.55945,1.55951,95.3,1.55963,1.55981,1.55961,1.55969,85.85,True
'2018-02-28T10:55:00',1.55951,1.55976,1.55951,1.55974,147.94,1.55969,1.55992,1.55969,1.5599,137.15,True
'2018-02-28T10:56:00',1.55971,1.5598,1.55971,1.55977,134.03,1.55989,1.55997,1.55987,1.55994,99.68,True
'2018-02-28T10:57:00',1.55979,1.56005,1.55977,1.55984,176.93,1.55995,1.56021,1.55994,1.56002,173.76,False
'2018-02-28T10:58:00',1.55984,1.55998,1.55979,1.55998,173.71,1.56002,1.56014,1.55996,1.56014,124.94,True
'2018-02-28T10:59:00',1.55999,1.56024,1.55991,1.55992,205.85,1.56015,1.56046,1.56014,1.56023,217.98,False
'2018-02-28T11:00:00',1.55996,1.56024,1.5597,1.55997,257.73,1.56025,1.56038,1.55986,1.56015,227.17,False
'2018-02-28T11:01:00',1.55999,1.56021,1.55985,1.56017,140.56,1.56015,1.56036,1.56,1.5603,151.25,True
'2018-02-28T11:02:00',1.56016,1.56041,1.56016,1.56033,104.9,1.5603,1.56057,1.5603,1.5605,120.04,False
'2018-02-28T11:03:00',1.56033,1.56036,1.56007,1.56013,176.71,1.56049,1.56054,1.56015,1.56033,127.72,False
'2018-02-28T11:04:00',1.56014,1.56021,1.56004,1.5601,279.52,1.56029,1.56041,1.56021,1.56031,237.02,False
'2018-02-28T11:05:00',1.5601,1.56021,1.55987,1.55988,277.22,1.56031,1.56038,1.56006,1.56006,200.84,False
'2018-02-28T11:06:00',1.55987,1.56,1.55985,1.55995,159.37,1.56006,1.56019,1.56003,1.56014,155.49,True
'2018-02-28T11:07:00',1.55994,1.56014,1.55986,1.55996,189.69,1.56014,1.56035,1.56004,1.56013,182.93,True
'2018-02-28T11:08:00',1.55998,1.56035,1.55981,1.56035,138.78,1.56014,1.56043,1.56,1.56042,183.81,True
'2018-02-28T11:09:00',1.56035,1.56046,1.56023,1.56044,75.12,1.56043,1.56053,1.56031,1.5605,86.83,True
'2018-02-28T11:10:00',1.56044,1.56049,1.56027,1.56041,106.67,1.56051,1.56065,1.56044,1.56058,136.27,False
'2018-02-28T11:11:00',1.56039,1.56049,1.56032,1.56042,95.47,1.56057,1.56065,1.56049,1.56059,167.96,True
'2018-02-28T11:12:00',1.56042,1.56053,1.56027,1.56027,119.5,1.56061,1.56069,1.56044,1.56044,123.71,False
'2018-02-28T11:13:00',1.56025,1.56025,1.5601,1.56012,116.1,1.56044,1.56044,1.56027,1.56029,164.23,False
'2018-02-28T11:14:00',1.56011,1.56016,1.55991,1.55993,127.94,1.56029,1.56034,1.56007,1.56008,135.74,False
'2018-02-28T11:15:00',1.55991,1.55991,1.55971,1.55974,131.26,1.56008,1.56008,1.55989,1.55992,128.75,False
'2018-02-28T11:16:00',1.55974,1.55983,1.55959,1.55959,99.64,1.55992,1.56002,1.55975,1.55976,146.83,False
'2018-02-28T11:17:00',1.55959,1.55965,1.55936,1.55952,174.55,1.55978,1.55984,1.55954,1.55971,217.71,False
'2018-02-28T11:18:00',1.55953,1.55953,1.55903,1.55924,177.13,1.55971,1.55971,1.55925,1.55943,251.59,False
'2018-02-28T11:19:00',1.55923,1.55923,1.55887,1.55893,122.7,1.55941,1.55942,1.55907,1.55911,184.91,False
'2018-02-28T11:20:00',1.55894,1.5592,1.55893,1.55916,117.88,1.55913,1.55937,1.55912,1.55936,142.74,True
'2018-02-28T11:21:00',1.55917,1.5592,1.559,1.5591,141.97,1.55936,1.55938,1.55919,1.55928,146.82,True
'2018-02-28T11:22:00',1.5591,1.55923,1.55908,1.5592,91.58,1.55928,1.55938,1.55927,1.55938,127.25,True
'2018-02-28T11:23:00',1.55923,1.55932,1.55907,1.5591,88.91,1.55938,1.55946,1.55923,1.55927,138.3,False
'2018-02-28T11:24:00',1.5591,1.55925,1.55908,1.55925,135.0,1.55927,1.55943,1.55925,1.55943,150.02,True
'2018-02-28T11:25:00',1.55925,1.55941,1.55925,1.55938,100.66,1.55944,1.55957,1.55944,1.55957,86.96,True
'2018-02-28T11:26:00',1.55938,1.55961,1.55938,1.55955,100.98,1.55957,1.55981,1.55955,1.55973,90.16,True
'2018-02-28T11:27:00',1.55956,1.55983,1.55955,1.55971,149.76,1.55973,1.56,1.55972,1.5599,125.52,False
'2018-02-28T11:28:00',1.55973,1.55979,1.55968,1.55975,152.63,1.5599,1.55997,1.55983,1.55993,116.36,True
'2018-02-28T11:29:00',1.55975,1.55989,1.55958,1.55988,133.86,1.55994,1.56005,1.55976,1.56005,150.73,True
'2018-02-28T11:30:00',1.55988,1.55991,1.5597,1.55975,108.0,1.56005,1.56008,1.55989,1.55992,102.27,True
'2018-02-28T11:31:00',1.55974,1.56029,1.55974,1.56026,231.39,1.55993,1.56046,1.55993,1.56043,167.99,True
'2018-02-28T11:32:00',1.56026,1.56066,1.56022,1.56056,203.26,1.56043,1.56077,1.5604,1.56068,179.83,True
'2018-02-28T11:33:00',1.56056,1.56065,1.56038,1.56058,186.64,1.56067,1.56084,1.56055,1.56076,140.59,False
'2018-02-28T11:34:00',1.56056,1.56064,1.5605,1.56054,151.83,1.56075,1.56083,1.56067,1.56073,122.28,True
'2018-02-28T11:35:00',1.56054,1.56077,1.56038,1.56068,187.95,1.56073,1.56093,1.56056,1.56086,153.72,True
'2018-02-28T11:36:00',1.5607,1.56083,1.56067,1.56073,120.78,1.56087,1.56096,1.56084,1.5609,89.8,False
'2018-02-28T11:37:00',1.56072,1.56081,1.56067,1.5607,127.87,1.56089,1.56099,1.56084,1.56089,94.28,False
'2018-02-28T11:38:00',1.5607,1.5607,1.56059,1.5607,79.26,1.56086,1.56086,1.56073,1.56084,49.0,True
'2018-02-28T11:39:00',1.5607,1.56073,1.56053,1.56064,87.5,1.56084,1.56087,1.56068,1.56081,88.76,False
'2018-02-28T11:40:00',1.56064,1.56072,1.5605,1.56059,130.52,1.56081,1.56088,1.56069,1.56078,149.81,True
'2018-02-28T11:41:00',1.56059,1.56095,1.56059,1.56093,110.37,1.56078,1.5611,1.56078,1.56106,109.57,True
'2018-02-28T11:42:00',1.56092,1.56107,1.56084,1.56089,121.95,1.56104,1.56122,1.56099,1.56107,132.26,False
'2018-02-28T11:43:00',1.56086,1.56088,1.56063,1.56076,175.86,1.56105,1.56106,1.56082,1.56095,201.57,False
'2018-02-28T11:44:00',1.56073,1.56073,1.56049,1.5605,87.37,1.56094,1.56094,1.56067,1.56067,137.1,False
'2018-02-28T11:45:00',1.5605,1.56055,1.5603,1.5604,111.85,1.56067,1.56074,1.56044,1.56057,137.09,False
'2018-02-28T11:46:00',1.5604,1.56052,1.5603,1.56048,123.98,1.56057,1.5607,1.56048,1.56067,137.39,True
'2018-02-28T11:47:00',1.56049,1.56071,1.56039,1.56062,126.39,1.56068,1.56088,1.56053,1.56081,120.79,True
'2018-02-28T11:48:00',1.56063,1.56072,1.56053,1.56058,182.41,1.56081,1.56092,1.5607,1.56075,118.4,False
'2018-02-28T11:49:00',1.56058,1.56061,1.56046,1.56048,184.97,1.56076,1.56079,1.56059,1.56061,103.39,True
'2018-02-28T11:50:00',1.56048,1.56074,1.56046,1.5607,147.36,1.5606,1.56089,1.5606,1.56085,105.25,False
'2018-02-28T11:51:00',1.5607,1.5607,1.56032,1.56035,181.5,1.56085,1.56085,1.56046,1.56047,126.75,True
'2018-02-28T11:52:00',1.56036,1.56081,1.56009,1.56063,169.31,1.56047,1.56096,1.56021,1.56082,170.77,False
'2018-02-28T11:53:00',1.56069,1.56069,1.56051,1.56056,67.06,1.56083,1.56085,1.56069,1.5607,63.4,False
'2018-02-28T11:54:00',1.56058,1.5607,1.56058,1.56065,60.88,1.5607,1.56083,1.5607,1.5608,43.19,False
'2018-02-28T11:55:00',1.56063,1.56064,1.56043,1.56051,52.96,1.5608,1.5608,1.5606,1.56067,42.25,True
'2018-02-28T11:56:00',1.5605,1.56088,1.56049,1.56059,170.7,1.56067,1.56106,1.56066,1.56074,155.5,False
'2018-02-28T11:57:00',1.56059,1.56059,1.56027,1.56027,136.98,1.56074,1.56074,1.56043,1.56043,126.83,False
'2018-02-28T11:58:00',1.56026,1.56032,1.55994,1.55996,170.73,1.56043,1.56048,1.56009,1.56012,180.57,False
'2018-02-28T11:59:00',1.55992,1.56006,1.55983,1.56,175.87,1.56008,1.56024,1.56,1.56016,210.91,False
'2018-02-28T12:00:00',1.55998,1.55998,1.55979,1.55987,150.32,1.56017,1.56017,1.56001,1.56004,186.24,True
'2018-02-28T12:01:00',1.55986,1.56004,1.55967,1.55979,177.66,1.56005,1.56022,1.55986,1.55997,171.47,False
'2018-02-28T12:02:00',1.55978,1.55991,1.55973,1.5598,230.49,1.55997,1.56009,1.55991,1.55998,161.92,False
'2018-02-28T12:03:00',1.55979,1.55979,1.55962,1.55965,191.81,1.55998,1.55998,1.5598,1.55983,182.3,False
'2018-02-28T12:04:00',1.55965,1.55978,1.55961,1.55975,128.45,1.55983,1.55996,1.55978,1.55993,108.56,True
'2018-02-28T12:05:00',1.55973,1.55985,1.5597,1.55976,214.1,1.55992,1.56005,1.55988,1.55993,174.47,False
'2018-02-28T12:06:00',1.55975,1.55977,1.55959,1.55963,184.24,1.55994,1.55995,1.55978,1.55982,172.99,True
'2018-02-28T12:07:00',1.55963,1.55981,1.55961,1.55965,150.09,1.55982,1.56,1.55978,1.55981,168.85,False
'2018-02-28T12:08:00',1.55965,1.55968,1.55958,1.55963,219.79,1.55981,1.55987,1.55975,1.55979,105.62,False
'2018-02-28T12:09:00',1.55962,1.55965,1.55945,1.55949,224.9,1.55979,1.55982,1.55962,1.55967,112.22,True
'2018-02-28T12:10:00',1.55949,1.55978,1.55949,1.55974,142.41,1.55965,1.55991,1.55965,1.55991,113.16,True
'2018-02-28T12:11:00',1.55975,1.5598,1.55961,1.55977,101.37,1.55991,1.55996,1.55973,1.55989,73.06,True
'2018-02-28T12:12:00',1.55977,1.56005,1.55977,1.55995,139.12,1.5599,1.5602,1.5599,1.5601,90.65,True
'2018-02-28T12:13:00',1.55993,1.56008,1.55987,1.56,94.78,1.56007,1.5602,1.56,1.56018,92.51,True
'2018-02-28T12:14:00',1.56005,1.56007,1.55991,1.55995,100.42,1.56019,1.56024,1.56009,1.56013,108.58,False
'2018-02-28T12:15:00',1.55995,1.56003,1.55991,1.55998,47.23,1.56011,1.5602,1.56009,1.56016,78.51,True
'2018-02-28T12:16:00',1.55998,1.56014,1.5598,1.55994,104.85,1.56015,1.56027,1.55998,1.56011,158.95,False
'2018-02-28T12:17:00',1.55993,1.56002,1.55971,1.55978,143.14,1.56011,1.5602,1.55989,1.55995,166.24,False
'2018-02-28T12:18:00',1.55978,1.55999,1.55951,1.55951,110.91,1.55996,1.56018,1.55967,1.55969,125.88,False
'2018-02-28T12:19:00',1.55951,1.5597,1.55944,1.55968,160.87,1.55966,1.55989,1.55962,1.55986,107.56,False
'2018-02-28T12:20:00',1.55968,1.55968,1.55943,1.55952,123.75,1.55984,1.55984,1.55959,1.55968,89.1,False
'2018-02-28T12:21:00',1.55952,1.55955,1.5594,1.55949,137.91,1.55967,1.5597,1.55954,1.55964,100.43,True
'2018-02-28T12:22:00',1.55949,1.55963,1.55939,1.55958,169.88,1.55964,1.55977,1.55953,1.55975,122.37,True
'2018-02-28T12:23:00',1.55959,1.56015,1.55958,1.56008,290.29,1.55974,1.56033,1.55974,1.56025,185.78,False
'2018-02-28T12:24:00',1.56008,1.56012,1.55988,1.56012,258.49,1.56024,1.5603,1.56005,1.5603,162.99,True
'2018-02-28T12:25:00',1.56012,1.56021,1.56002,1.56004,198.21,1.5603,1.56036,1.56018,1.56021,105.55,True
'2018-02-28T12:26:00',1.56007,1.56029,1.56,1.56029,153.78,1.56021,1.56045,1.56017,1.56045,126.7,False
'2018-02-28T12:27:00',1.56027,1.56028,1.55983,1.55983,177.84,1.56041,1.56043,1.55999,1.56,148.62,False
'2018-02-28T12:28:00',1.55984,1.56019,1.55976,1.56013,148.05,1.56002,1.56035,1.55993,1.56031,113.03,True
'2018-02-28T12:29:00',1.56014,1.56054,1.56014,1.56054,140.57,1.5603,1.56071,1.5603,1.56071,117.33,True
'2018-02-28T12:30:00',1.56063,1.56065,1.5604,1.56059,127.76,1.56071,1.56083,1.56057,1.56076,98.25,True
'2018-02-28T12:31:00',1.56058,1.56071,1.56055,1.56059,188.32,1.56076,1.56088,1.56074,1.56079,150.55,False
'2018-02-28T12:32:00',1.56059,1.5606,1.56026,1.56033,146.22,1.56079,1.56079,1.56045,1.56052,126.69,False
'2018-02-28T12:33:00',1.56034,1.56043,1.56016,1.56016,130.76,1.56053,1.56058,1.56032,1.56035,134.64,False
'2018-02-28T12:34:00',1.56018,1.56041,1.56016,1.56032,158.09,1.56034,1.56061,1.56034,1.56052,171.65,True
'2018-02-28T12:35:00',1.56033,1.56051,1.56015,1.56017,209.44,1.56053,1.56068,1.56032,1.56036,190.73,False
'2018-02-28T12:36:00',1.56018,1.56041,1.56012,1.56013,179.96,1.56036,1.56058,1.56031,1.56034,230.21,False
'2018-02-28T12:37:00',1.56013,1.56028,1.56013,1.56017,131.52,1.56034,1.56046,1.56031,1.56036,146.32,False
'2018-02-28T12:38:00',1.56017,1.56017,1.55967,1.55978,196.87,1.56036,1.56036,1.55983,1.55996,238.79,False
'2018-02-28T12:39:00',1.5598,1.56,1.55967,1.55972,152.66,1.55998,1.56012,1.55987,1.55989,166.47,True
'2018-02-28T12:40:00',1.55974,1.56002,1.55974,1.5599,135.32,1.55991,1.56018,1.55991,1.56008,132.71,True
'2018-02-28T12:41:00',1.5599,1.56006,1.55981,1.56004,208.32,1.56008,1.56025,1.55999,1.56022,203.72,True
'2018-02-28T12:42:00',1.56006,1.56018,1.55993,1.55998,155.35,1.56022,1.56036,1.56013,1.56017,141.6,False
'2018-02-28T12:43:00',1.55998,1.56012,1.55993,1.56007,144.73,1.56017,1.56031,1.56013,1.56027,122.85,True
'2018-02-28T12:44:00',1.56008,1.56024,1.56004,1.56006,157.21,1.56027,1.56044,1.56023,1.56025,124.11,True
'2018-02-28T12:45:00',1.56006,1.56033,1.55993,1.56029,202.65,1.56024,1.5605,1.56013,1.56045,176.87,True
'2018-02-28T12:46:00',1.5603,1.56036,1.56006,1.56007,208.02,1.56047,1.56049,1.56024,1.56026,179.42,False
'2018-02-28T12:47:00',1.5601,1.5602,1.56001,1.56019,81.45,1.56025,1.56036,1.5602,1.56035,121.94,True
'2018-02-28T12:48:00',1.56018,1.5602,1.56004,1.56019,128.74,1.56036,1.56039,1.56019,1.56037,123.67,True
'2018-02-28T12:49:00',1.56019,1.56027,1.56001,1.56002,165.22,1.56036,1.56044,1.56017,1.56022,203.68,False
'2018-02-28T12:50:00',1.56,1.56002,1.55987,1.55995,118.92,1.5602,1.56021,1.56006,1.56013,132.31,True
'2018-02-28T12:51:00',1.55994,1.56012,1.5599,1.56003,135.19,1.56013,1.56031,1.56008,1.56023,166.08,False
'2018-02-28T12:52:00',1.56002,1.5601,1.55994,1.5601,82.19,1.56022,1.56028,1.56013,1.56028,122.49,False
'2018-02-28T12:53:00',1.56007,1.56008,1.55997,1.56005,71.31,1.56025,1.56025,1.56016,1.56023,101.8,True
'2018-02-28T12:54:00',1.56003,1.56026,1.56001,1.56026,76.48,1.56021,1.56044,1.5602,1.56044,99.5,True
'2018-02-28T12:55:00',1.56024,1.56038,1.56017,1.56027,149.48,1.56042,1.56055,1.56036,1.56046,182.07,True
'2018-02-28T12:56:00',1.56028,1.56042,1.56019,1.56025,130.98,1.56047,1.56059,1.56038,1.56044,167.68,True
'2018-02-28T12:57:00',1.56023,1.56042,1.56004,1.56006,158.59,1.5604,1.56061,1.56021,1.56023,158.01,False
'2018-02-28T12:58:00',1.56005,1.56005,1.55972,1.55981,176.79,1.56022,1.56022,1.5599,1.55999,158.49,True
'2018-02-28T12:59:00',1.55982,1.56013,1.55979,1.56011,264.1,1.56,1.56031,1.55997,1.5603,203.56,True
'2018-02-28T13:00:00',1.56013,1.56044,1.56011,1.56036,201.33,1.5603,1.56061,1.56026,1.56055,150.51,True
'2018-02-28T13:01:00',1.56034,1.5605,1.56034,1.56046,89.37,1.56054,1.56068,1.56049,1.56065,111.16,False
'2018-02-28T13:02:00',1.56045,1.56046,1.56031,1.56035,178.85,1.56064,1.56064,1.56048,1.56053,145.78,False
'2018-02-28T13:03:00',1.56034,1.5604,1.56018,1.56018,248.32,1.56053,1.56057,1.5603,1.56036,121.48,False
'2018-02-28T13:04:00',1.5602,1.56022,1.55988,1.55988,130.13,1.56037,1.56041,1.56001,1.56001,111.92,False
'2018-02-28T13:05:00',1.55987,1.56004,1.55975,1.55977,175.81,1.56001,1.56019,1.55992,1.55995,183.04,False
'2018-02-28T13:06:00',1.55977,1.55986,1.55971,1.55986,181.25,1.55995,1.56005,1.55989,1.56005,189.63,True
'2018-02-28T13:07:00',1.55989,1.56002,1.55977,1.55985,209.32,1.56007,1.5602,1.55995,1.56003,155.24,False
'2018-02-28T13:08:00',1.55985,1.55999,1.55979,1.55993,189.96,1.56003,1.56017,1.55996,1.56013,150.92,True
'2018-02-28T13:09:00',1.55995,1.56015,1.55992,1.56005,124.75,1.56014,1.56032,1.5601,1.56021,132.65,False
'2018-02-28T13:10:00',1.56005,1.56011,1.55997,1.56011,112.09,1.56022,1.56028,1.56013,1.56027,121.55,True
'2018-02-28T13:11:00',1.56011,1.56029,1.56,1.56015,217.19,1.56026,1.56047,1.56018,1.5603,193.08,False
'2018-02-28T13:12:00',1.56013,1.56018,1.55997,1.56001,139.94,1.56029,1.56033,1.56017,1.56021,175.66,True
'2018-02-28T13:13:00',1.56001,1.56028,1.56001,1.56015,287.16,1.5602,1.56046,1.5602,1.56034,225.75,True
'2018-02-28T13:14:00',1.56014,1.56038,1.56006,1.56036,212.69,1.56031,1.56057,1.56022,1.56056,203.64,True
'2018-02-28T13:15:00',1.56036,1.56054,1.56033,1.56036,255.99,1.56056,1.56073,1.56051,1.56054,208.15,True
'2018-02-28T13:16:00',1.56038,1.5606,1.56036,1.56049,178.37,1.56056,1.56077,1.56056,1.56065,162.32,False
'2018-02-28T13:17:00',1.56048,1.56056,1.56037,1.56038,195.93,1.56065,1.56075,1.56056,1.56057,158.7,False
'2018-02-28T13:18:00',1.5604,1.5604,1.56024,1.56025,166.29,1.56057,1.56058,1.56034,1.56034,129.53,False
'2018-02-28T13:19:00',1.56028,1.56031,1.56003,1.56006,175.14,1.56036,1.56041,1.56017,1.56026,159.47,False
'2018-02-28T13:20:00',1.56011,1.56028,1.55987,1.56025,180.38,1.56026,1.56038,1.56007,1.56036,192.35,True
'2018-02-28T13:21:00',1.56023,1.56063,1.56022,1.56046,149.56,1.56034,1.56073,1.56034,1.56058,147.4,False
'2018-02-28T13:22:00',1.56049,1.56058,1.56029,1.56035,95.56,1.5606,1.56072,1.56048,1.56053,92.27,False
'2018-02-28T13:23:00',1.56036,1.56052,1.56035,1.56035,184.62,1.56053,1.56069,1.56049,1.5605,128.51,False
'2018-02-28T13:24:00',1.56034,1.56042,1.55994,1.55994,214.76,1.5605,1.56054,1.56012,1.56012,135.03,False
'2018-02-28T13:25:00',1.55994,1.56006,1.55989,1.55994,277.75,1.5601,1.56025,1.56003,1.56008,158.08,False
'2018-02-28T13:26:00',1.55992,1.55998,1.55968,1.55991,248.19,1.56007,1.56012,1.55986,1.56009,192.76,True
'2018-02-28T13:27:00',1.55989,1.56007,1.55989,1.56005,152.63,1.56007,1.56025,1.56007,1.56023,127.93,False
'2018-02-28T13:28:00',1.56004,1.56005,1.55992,1.56,120.9,1.56022,1.56023,1.56009,1.56018,137.08,True
'2018-02-28T13:29:00',1.56001,1.56013,1.55999,1.56009,112.66,1.56019,1.56032,1.56017,1.56027,125.66,True
'2018-02-28T13:30:00',1.5601,1.56016,1.55985,1.55987,203.12,1.56026,1.56034,1.56003,1.56005,165.66,False
'2018-02-28T13:31:00',1.55989,1.55995,1.55963,1.55972,269.0,1.56008,1.56013,1.55981,1.5599,174.85,False
'2018-02-28T13:32:00',1.55972,1.55995,1.55964,1.55984,224.14,1.5599,1.56013,1.55983,1.56,124.63,True
'2018-02-28T13:33:00',1.55983,1.56005,1.55983,1.56005,115.3,1.56001,1.5602,1.56001,1.5602,76.19,True
'2018-02-28T13:34:00',1.56006,1.5603,1.56001,1.56027,52.75,1.5602,1.56041,1.56013,1.56038,50.94,True
'2018-02-28T13:35:00',1.56028,1.56043,1.56018,1.56042,92.37,1.56038,1.56056,1.56032,1.56056,100.76,True
'2018-02-28T13:36:00',1.56042,1.56054,1.56033,1.56044,76.0,1.56053,1.5606,1.56041,1.56054,85.04,False
'2018-02-28T13:37:00',1.56041,1.5605,1.56038,1.56041,77.0,1.56052,1.56061,1.56048,1.56049,84.52,True
'2018-02-28T13:38:00',1.56039,1.56065,1.56038,1.56053,66.0,1.56048,1.56073,1.56048,1.56061,75.79,True
'2018-02-28T13:39:00',1.56052,1.56082,1.5605,1.56061,123.75,1.56058,1.56091,1.56058,1.56071,120.21,False
'2018-02-28T13:40:00',1.56062,1.56064,1.56032,1.56037,98.5,1.56072,1.56073,1.56047,1.56049,133.53,False
'2018-02-28T13:41:00',1.56038,1.56054,1.56018,1.56025,168.16,1.56051,1.56069,1.5603,1.56037,181.84,False
'2018-02-28T13:42:00',1.56026,1.56035,1.55993,1.55997,113.06,1.56038,1.5605,1.56001,1.56001,166.98,False
'2018-02-28T13:43:00',1.55996,1.56028,1.55996,1.56026,274.56,1.56001,1.5604,1.56001,1.5604,196.11,True
'2018-02-28T13:44:00',1.56026,1.5605,1.56018,1.56045,110.5,1.5604,1.56064,1.56031,1.56059,137.98,True
'2018-02-28T13:45:00',1.56046,1.56055,1.56035,1.56053,103.99,1.56058,1.56063,1.5605,1.5606,133.67,True
'2018-02-28T13:46:00',1.56053,1.56071,1.56045,1.56045,109.75,1.5606,1.5608,1.56057,1.56059,165.35,False
'2018-02-28T13:47:00',1.56045,1.5605,1.56011,1.5602,107.62,1.5606,1.56063,1.56019,1.56032,114.24,False
'2018-02-28T13:48:00',1.56021,1.56043,1.56016,1.56035,99.19,1.5603,1.56058,1.56027,1.56049,146.33,True
'2018-02-28T13:49:00',1.56036,1.56051,1.56015,1.56019,112.72,1.56049,1.56064,1.5603,1.56033,136.68,False
'2018-02-28T13:50:00',1.5602,1.56049,1.56015,1.56042,105.19,1.56032,1.56064,1.56028,1.56055,131.27,False
'2018-02-28T13:51:00',1.56041,1.56049,1.56033,1.56043,71.0,1.56056,1.56061,1.56044,1.56053,79.56,True
'2018-02-28T13:52:00',1.56043,1.56065,1.56041,1.56058,86.75,1.56054,1.56075,1.56053,1.5607,87.24,True
'2018-02-28T13:53:00',1.56058,1.56083,1.56058,1.5608,68.81,1.56071,1.56094,1.5607,1.56093,75.35,True
'2018-02-28T13:54:00',1.5608,1.56104,1.56079,1.56097,58.42,1.56093,1.56118,1.5609,1.56111,56.88,True
'2018-02-28T13:55:00',1.56099,1.56109,1.56093,1.56103,193.28,1.56114,1.56127,1.56108,1.56119,158.29,True
'2018-02-28T13:56:00',1.56103,1.56111,1.56068,1.56071,184.31,1.56119,1.56125,1.56086,1.56088,213.84,False
'2018-02-28T13:57:00',1.56078,1.56078,1.56039,1.56053,242.21,1.56088,1.5609,1.56054,1.56066,185.17,True
'2018-02-28T13:58:00',1.56053,1.56084,1.56051,1.56066,199.7,1.56065,1.56097,1.56065,1.56084,145.07,True
'2018-02-28T13:59:00',1.56067,1.56098,1.56054,1.56094,169.93,1.56084,1.56116,1.56071,1.56114,194.93,True
'2018-02-28T14:00:00',1.56111,1.56116,1.56092,1.56093,228.8,1.56118,1.56134,1.56108,1.56112,214.44,False
'2018-02-28T14:01:00',1.56094,1.56115,1.56091,1.56098,202.86,1.56112,1.56135,1.56108,1.56115,173.18,False
'2018-02-28T14:02:00',1.56096,1.5611,1.56079,1.56106,191.5,1.56115,1.56128,1.56096,1.56124,191.97,True
'2018-02-28T14:03:00',1.56106,1.56113,1.56086,1.56092,150.43,1.56121,1.56129,1.56104,1.5611,147.38,False
'2018-02-28T14:04:00',1.56093,1.56104,1.56075,1.56104,216.61,1.56111,1.56121,1.56087,1.56121,147.91,True
'2018-02-28T14:05:00',1.56104,1.56133,1.56095,1.56111,215.32,1.56121,1.56147,1.56114,1.5613,180.25,False
'2018-02-28T14:06:00',1.56111,1.56128,1.5611,1.56112,190.9,1.56129,1.56144,1.56127,1.56131,157.48,True
'2018-02-28T14:07:00',1.56115,1.56137,1.56115,1.56131,164.22,1.56131,1.56151,1.56131,1.56146,146.23,False
'2018-02-28T14:08:00',1.5613,1.5613,1.56106,1.5611,145.92,1.56147,1.56147,1.56124,1.56128,126.07,False
'2018-02-28T14:09:00',1.5611,1.56126,1.5611,1.56118,142.89,1.56127,1.56145,1.56127,1.56136,122.46,False
'2018-02-28T14:10:00',1.56118,1.56123,1.56102,1.56107,150.23,1.56137,1.56141,1.56116,1.56123,111.59,False
'2018-02-28T14:11:00',1.56109,1.56118,1.561,1.56108,112.67,1.56122,1.56135,1.56114,1.56124,115.01,True
'2018-02-28T14:12:00',1.56107,1.56127,1.56098,1.56103,122.83,1.56124,1.56143,1.56111,1.56118,117.44,False
'2018-02-28T14:13:00',1.56104,1.56115,1.56081,1.56086,208.48,1.5612,1.56132,1.561,1.56104,160.43,False
'2018-02-28T14:14:00',1.56086,1.56091,1.56068,1.56075,146.97,1.56104,1.56105,1.56082,1.5609,115.08,True
'2018-02-28T14:15:00',1.56077,1.56093,1.5606,1.56071,185.63,1.56092,1.56106,1.56076,1.56085,179.7,False
'2018-02-28T14:16:00',1.56071,1.5608,1.56052,1.56058,177.83,1.56086,1.56096,1.56068,1.56075,212.58,False
'2018-02-28T14:17:00',1.56055,1.5607,1.56037,1.5606,192.0,1.56073,1.56084,1.56048,1.56077,190.39,True
'2018-02-28T14:18:00',1.56059,1.56076,1.56044,1.56046,121.82,1.56077,1.56091,1.56062,1.56063,119.95,True
'2018-02-28T14:19:00',1.56046,1.56087,1.56046,1.56086,173.78,1.56064,1.56105,1.56063,1.56104,129.36,True
'2018-02-28T14:20:00',1.56084,1.56089,1.56056,1.56061,278.69,1.56102,1.56105,1.56071,1.5608,249.55,True
'2018-02-28T14:21:00',1.56062,1.56108,1.56062,1.56101,249.24,1.56079,1.56121,1.56079,1.56117,206.94,True
'2018-02-28T14:22:00',1.56099,1.56138,1.56094,1.56136,229.12,1.56117,1.56155,1.5611,1.56153,176.62,True
'2018-02-28T14:23:00',1.56135,1.56155,1.56129,1.56154,215.82,1.56154,1.56171,1.56146,1.56167,171.09,True
'2018-02-28T14:24:00',1.56153,1.56157,1.5612,1.56152,244.67,1.5617,1.56173,1.56136,1.56169,198.48,False
'2018-02-28T14:25:00',1.56152,1.56154,1.56088,1.56088,242.64,1.56168,1.56168,1.56106,1.56107,177.48,False
'2018-02-28T14:26:00',1.56089,1.56121,1.56089,1.56102,198.72,1.56107,1.56137,1.56106,1.56121,136.58,False
'2018-02-28T14:27:00',1.56102,1.56118,1.56095,1.56107,152.16,1.5612,1.56135,1.56111,1.56124,113.06,False
'2018-02-28T14:28:00',1.56105,1.56113,1.56082,1.5611,103.77,1.56123,1.56128,1.56099,1.56125,97.17,True
'2018-02-28T14:29:00',1.5611,1.56125,1.56094,1.56113,239.05,1.56123,1.56145,1.56114,1.56144,194.18,True
'2018-02-28T14:30:00',1.56111,1.56135,1.56085,1.56124,266.25,1.56142,1.56156,1.56109,1.56142,224.37,False
'2018-02-28T14:31:00',1.56125,1.56135,1.56109,1.56135,163.92,1.56143,1.56153,1.56126,1.56152,156.72,True
'2018-02-28T14:32:00',1.56135,1.56149,1.56122,1.56122,204.02,1.56151,1.56167,1.5614,1.56142,178.65,False
'2018-02-28T14:33:00',1.56124,1.56144,1.5611,1.56134,220.83,1.56142,1.56163,1.56129,1.56152,168.72,True
'2018-02-28T14:34:00',1.56133,1.56146,1.56118,1.56134,283.72,1.56153,1.56164,1.56137,1.56151,180.52,True
'2018-02-28T14:35:00',1.56132,1.56172,1.56128,1.56144,324.21,1.56151,1.5619,1.56147,1.56162,250.3,False
'2018-02-28T14:36:00',1.56144,1.56169,1.56123,1.56127,242.42,1.5616,1.56186,1.56141,1.56146,242.13,False
'2018-02-28T14:37:00',1.56127,1.56155,1.56127,1.5614,219.36,1.56145,1.56174,1.56145,1.5616,264.79,False
'2018-02-28T14:38:00',1.56141,1.56146,1.56092,1.56121,238.58,1.5616,1.56161,1.56103,1.56139,226.5,True
'2018-02-28T14:39:00',1.56121,1.56147,1.56116,1.5612,237.43,1.56139,1.56165,1.56136,1.56139,194.47,False
'2018-02-28T14:40:00',1.5612,1.56133,1.56097,1.56117,160.5,1.56137,1.56152,1.56117,1.56136,199.07,True
'2018-02-28T14:41:00',1.5612,1.56138,1.56094,1.56098,211.11,1.56137,1.56156,1.56107,1.56118,272.91,False
'2018-02-28T14:42:00',1.56098,1.56125,1.56096,1.56116,255.15,1.56117,1.56144,1.56114,1.56136,210.87,False
'2018-02-28T14:43:00',1.56117,1.5612,1.56098,1.56116,239.25,1.56136,1.56139,1.56116,1.56136,171.19,True
'2018-02-28T14:44:00',1.56116,1.56126,1.56105,1.56105,202.99,1.56136,1.56144,1.56125,1.56125,232.69,True
'2018-02-28T14:45:00',1.56105,1.56146,1.56105,1.5611,286.69,1.56124,1.56162,1.56119,1.56128,279.54,False
'2018-02-28T14:46:00',1.56112,1.56121,1.56084,1.56084,243.19,1.56126,1.56136,1.56104,1.56104,261.44,False
'2018-02-28T14:47:00',1.56084,1.56087,1.56055,1.56066,235.6,1.56104,1.56106,1.56072,1.56084,244.74,True
'2018-02-28T14:48:00',1.56065,1.56109,1.5605,1.56095,258.59,1.56082,1.56127,1.56065,1.56113,214.42,True
'2018-02-28T14:49:00',1.56095,1.56119,1.56092,1.56112,225.3,1.56114,1.56138,1.56112,1.56127,229.45,True
'2018-02-28T14:50:00',1.56118,1.56133,1.56106,1.5613,176.34,1.56133,1.56149,1.56123,1.56146,245.9,True
'2018-02-28T14:51:00',1.56128,1.56141,1.56104,1.56122,177.3,1.56146,1.56159,1.56123,1.5614,170.84,True
'2018-02-28T14:52:00',1.56124,1.56143,1.56112,1.56117,187.41,1.56144,1.56161,1.5613,1.56133,223.9,True
'2018-02-28T14:53:00',1.56117,1.56151,1.56117,1.56146,221.95,1.56134,1.56171,1.56133,1.56165,166.17,True
'2018-02-28T14:54:00',1.56148,1.56163,1.56139,1.56154,241.8,1.56165,1.56181,1.56158,1.56173,178.25,False
'2018-02-28T14:55:00',1.56154,1.56159,1.5613,1.5613,293.3,1.56173,1.56175,1.56149,1.56149,206.47,True
'2018-02-28T14:56:00',1.56132,1.56184,1.56129,1.56184,294.64,1.5615,1.56204,1.56147,1.56204,187.99,True
'2018-02-28T14:57:00',1.56185,1.56206,1.56176,1.56186,265.19,1.56203,1.56225,1.56187,1.56199,205.14,True
'2018-02-28T14:58:00',1.56185,1.56207,1.56179,1.56201,180.03,1.56199,1.56225,1.56193,1.56218,138.3,False
'2018-02-28T14:59:00',1.562,1.56204,1.56185,1.56187,183.78,1.56217,1.56222,1.562,1.56203,154.66,True
'2018-02-28T15:00:00',1.5619,1.56208,1.56179,1.56201,230.34,1.56203,1.56226,1.56195,1.56216,182.54,True
'2018-02-28T15:01:00',1.56201,1.56219,1.56195,1.56217,197.85,1.56214,1.56236,1.56214,1.56236,189.0,True
'2018-02-28T15:02:00',1.56217,1.56241,1.56206,1.56225,206.54,1.56235,1.56248,1.56225,1.56243,221.02,True
'2018-02-28T15:03:00',1.56228,1.56253,1.56218,1.56234,292.22,1.56246,1.56268,1.56236,1.56253,231.3,False
'2018-02-28T15:04:00',1.56233,1.56235,1.5621,1.56219,230.6,1.56253,1.56255,1.56226,1.56239,171.48,True
'2018-02-28T15:05:00',1.5622,1.56257,1.56218,1.56247,232.88,1.56239,1.56275,1.56236,1.56265,191.6,True
'2018-02-28T15:06:00',1.56247,1.56269,1.56238,1.56246,195.57,1.56265,1.56275,1.56255,1.56263,166.41,True
'2018-02-28T15:07:00',1.56245,1.56268,1.56241,1.56255,223.86,1.56263,1.56284,1.56254,1.56273,152.56,False
'2018-02-28T15:08:00',1.56255,1.56265,1.56226,1.56226,235.47,1.56273,1.56282,1.56246,1.56246,191.14,False
'2018-02-28T15:09:00',1.56227,1.5623,1.56202,1.56221,200.97,1.56247,1.56249,1.56221,1.56239,262.76,True
'2018-02-28T15:10:00',1.56221,1.56276,1.56221,1.56275,191.1,1.5624,1.56296,1.5624,1.56294,213.78,True
'2018-02-28T15:11:00',1.56275,1.56293,1.56263,1.56293,205.37,1.56293,1.56313,1.56282,1.56312,204.31,True
'2018-02-28T15:12:00',1.56295,1.56329,1.56293,1.56315,230.19,1.56314,1.56347,1.5631,1.56335,263.55,True
'2018-02-28T15:13:00',1.56318,1.56336,1.56316,1.56319,145.57,1.56336,1.56351,1.56334,1.56337,220.89,True
'2018-02-28T15:14:00',1.56319,1.56349,1.56318,1.56341,215.94,1.56335,1.56365,1.56334,1.5636,275.8,False
'2018-02-28T15:15:00',1.56341,1.56347,1.56333,1.56344,129.03,1.56361,1.56363,1.5635,1.56358,135.84,True
'2018-02-28T15:16:00',1.56344,1.56361,1.56336,1.56359,171.56,1.56359,1.56376,1.5635,1.56374,162.41,False
'2018-02-28T15:17:00',1.56359,1.56359,1.56325,1.56336,160.86,1.56372,1.56372,1.56341,1.56353,143.66,False
'2018-02-28T15:18:00',1.56337,1.56356,1.56286,1.56286,238.31,1.56353,1.56374,1.56301,1.56303,205.81,False
'2018-02-28T15:19:00',1.56288,1.56315,1.56287,1.56306,231.89,1.56303,1.56332,1.56303,1.5632,228.44,False
'2018-02-28T15:20:00',1.56307,1.56308,1.56252,1.56273,207.19,1.56321,1.56324,1.56267,1.56287,159.86,False
'2018-02-28T15:21:00',1.56271,1.56277,1.56252,1.56264,220.05,1.56287,1.56293,1.56267,1.56278,153.02,True
'2018-02-28T15:22:00',1.56264,1.56282,1.56255,1.56258,224.38,1.56281,1.56298,1.56268,1.56274,249.59,False
'2018-02-28T15:23:00',1.56258,1.56282,1.56253,1.56272,137.75,1.56275,1.56298,1.5627,1.56291,137.62,True
'2018-02-28T15:24:00',1.56272,1.56312,1.5627,1.56285,186.71,1.56291,1.5633,1.56287,1.56302,185.41,False
'2018-02-28T15:25:00',1.56285,1.56292,1.56268,1.56276,156.96,1.56303,1.56309,1.56283,1.56294,188.86,False
'2018-02-28T15:26:00',1.56276,1.56278,1.56264,1.56272,140.65,1.56295,1.56296,1.56282,1.5629,175.59,True
'2018-02-28T15:27:00',1.56272,1.56308,1.56264,1.56308,131.42,1.5629,1.56325,1.56283,1.56325,160.84,True
'2018-02-28T15:28:00',1.56306,1.56319,1.56304,1.56315,245.83,1.56325,1.56336,1.56322,1.56334,203.02,True
'2018-02-28T15:29:00',1.56315,1.56329,1.56314,1.56315,179.14,1.56334,1.56347,1.56329,1.56331,138.52,False
'2018-02-28T15:30:00',1.56314,1.56317,1.56285,1.5629,215.5,1.56326,1.56333,1.56302,1.56309,162.64,True
'2018-02-28T15:31:00',1.56291,1.56323,1.5629,1.56307,278.98,1.56309,1.56339,1.56306,1.56323,193.73,False
'2018-02-28T15:32:00',1.56313,1.56317,1.56274,1.56285,383.09,1.56328,1.56334,1.56292,1.56303,262.7,False
'2018-02-28T15:33:00',1.56282,1.56285,1.56237,1.56241,276.73,1.56302,1.56302,1.56257,1.5626,221.72,False
'2018-02-28T15:34:00',1.56239,1.56253,1.56224,1.56237,204.95,1.56256,1.56271,1.56243,1.56256,217.53,True
'2018-02-28T15:35:00',1.56236,1.56253,1.56229,1.56242,224.38,1.56256,1.56272,1.56246,1.56261,231.0,True
'2018-02-28T15:36:00',1.56242,1.56261,1.56238,1.56256,264.26,1.56261,1.5628,1.56257,1.56274,284.15,True
'2018-02-28T15:37:00',1.56255,1.56272,1.56246,1.56259,249.98,1.56273,1.5629,1.56264,1.56277,185.51,False
'2018-02-28T15:38:00',1.5626,1.56271,1.56255,1.56269,197.22,1.56278,1.56288,1.56272,1.56287,158.25,True
'2018-02-28T15:39:00',1.56273,1.56315,1.56267,1.5628,157.31,1.56288,1.5633,1.56283,1.56296,161.8,False
'2018-02-28T15:40:00',1.5628,1.56284,1.56265,1.56277,133.54,1.56297,1.56299,1.56279,1.56293,173.88,False
'2018-02-28T15:41:00',1.56278,1.56278,1.56247,1.5626,194.1,1.56293,1.56293,1.56261,1.56275,179.75,True
'2018-02-28T15:42:00',1.56259,1.56298,1.56257,1.56278,171.6,1.56276,1.56316,1.56273,1.56295,138.76,True
'2018-02-28T15:43:00',1.56274,1.56313,1.56247,1.5626,198.5,1.56294,1.56322,1.56265,1.56278,222.67,False
'2018-02-28T15:44:00',1.56259,1.56288,1.56242,1.56276,197.32,1.56278,1.56306,1.5626,1.56298,194.52,False
'2018-02-28T15:45:00',1.56274,1.56274,1.56251,1.56269,193.96,1.56296,1.56296,1.56269,1.56288,187.69,True
'2018-02-28T15:46:00',1.56269,1.56309,1.56256,1.56309,202.14,1.56286,1.56323,1.56277,1.56322,183.88,True
'2018-02-28T15:47:00',1.56308,1.5633,1.56308,1.56309,156.43,1.56322,1.56348,1.56322,1.56325,211.55,True
'2018-02-28T15:48:00',1.56308,1.56333,1.56292,1.56333,150.1,1.56324,1.56349,1.5631,1.56349,233.58,True
'2018-02-28T15:49:00',1.56337,1.56351,1.56304,1.56342,138.73,1.56355,1.56367,1.5632,1.56361,203.93,False
'2018-02-28T15:50:00',1.56341,1.56342,1.56319,1.56341,155.2,1.56358,1.5636,1.56337,1.56358,165.84,False
'2018-02-28T15:51:00',1.56339,1.56342,1.563,1.56322,155.08,1.56356,1.56359,1.56318,1.56341,166.13,False
'2018-02-28T15:52:00',1.56321,1.56335,1.56302,1.56331,132.04,1.5634,1.56352,1.56318,1.56348,146.29,True
'2018-02-28T15:53:00',1.56331,1.56341,1.56306,1.56306,174.2,1.56348,1.56356,1.56325,1.56325,168.0,False
'2018-02-28T15:54:00',1.56307,1.56318,1.56259,1.56259,184.64,1.56325,1.56336,1.56277,1.56277,221.97,False
'2018-02-28T15:55:00',1.5626,1.56274,1.56242,1.56245,160.43,1.56277,1.5629,1.56259,1.56261,145.08,True
'2018-02-28T15:56:00',1.56245,1.5629,1.56241,1.56274,244.74,1.56263,1.56308,1.56254,1.56291,249.66,False
'2018-02-28T15:57:00',1.56274,1.56274,1.56216,1.56235,240.78,1.56289,1.56291,1.56233,1.56249,189.57,False
'2018-02-28T15:58:00',1.56232,1.5624,1.56227,1.56235,179.19,1.56248,1.56257,1.56243,1.56251,161.07,True
'2018-02-28T15:59:00',1.56237,1.56248,1.56222,1.56242,234.78,1.56252,1.56264,1.5624,1.56264,177.12,True
'2018-02-28T16:00:00',1.56242,1.56275,1.56225,1.5624,310.03,1.56263,1.56296,1.56242,1.56257,250.6,False
'2018-02-28T16:01:00',1.56239,1.56258,1.56229,1.56247,358.13,1.56257,1.56275,1.56244,1.56262,224.65,True
'2018-02-28T16:02:00',1.56252,1.56276,1.5625,1.56269,302.97,1.56267,1.56292,1.56266,1.56287,189.0,True
'2018-02-28T16:03:00',1.56269,1.56289,1.56254,1.56282,260.28,1.56287,1.56305,1.56271,1.56297,186.08,True
'2018-02-28T16:04:00',1.56281,1.56304,1.56274,1.56292,308.84,1.56296,1.56321,1.56289,1.56308,208.17,False
'2018-02-28T16:05:00',1.56291,1.56291,1.56235,1.56237,287.68,1.56309,1.56309,1.56253,1.56253,199.98,False
'2018-02-28T16:06:00',1.56232,1.56247,1.56222,1.56226,261.5,1.56248,1.5626,1.5623,1.56233,201.65,False
'2018-02-28T16:07:00',1.56226,1.56235,1.5619,1.56211,295.92,1.56234,1.56242,1.56199,1.56221,218.96,True
'2018-02-28T16:08:00',1.56211,1.56237,1.56211,1.56236,323.08,1.56221,1.56248,1.56221,1.56248,178.75,True
'2018-02-28T16:09:00',1.56236,1.56262,1.562,1.56203,365.17,1.56247,1.5627,1.5621,1.56219,203.0,False
'2018-02-28T16:10:00',1.56203,1.56227,1.56154,1.56158,315.41,1.56219,1.56244,1.56167,1.56174,226.62,False
'2018-02-28T16:11:00',1.56163,1.56187,1.56108,1.5613,256.64,1.56178,1.56199,1.56122,1.56143,233.47,False
'2018-02-28T16:12:00',1.56129,1.56145,1.56095,1.56096,244.48,1.56143,1.56159,1.56111,1.56111,211.25,False
'2018-02-28T16:13:00',1.56094,1.56106,1.56067,1.56075,283.83,1.56108,1.56121,1.56081,1.5609,194.46,False
'2018-02-28T16:14:00',1.56075,1.56089,1.56065,1.56083,271.6,1.56091,1.56101,1.56077,1.56097,152.32,True
'2018-02-28T16:15:00',1.56086,1.56098,1.56025,1.56048,333.04,1.56096,1.56113,1.56042,1.56063,226.46,False
'2018-02-28T16:16:00',1.56048,1.56062,1.56037,1.56054,279.05,1.56066,1.56077,1.5605,1.56065,200.02,False
'2018-02-28T16:17:00',1.56053,1.56055,1.55996,1.56011,260.97,1.56065,1.5607,1.56013,1.56026,176.16,True
'2018-02-28T16:18:00',1.56012,1.56083,1.56012,1.56052,365.27,1.56026,1.56098,1.56026,1.56066,245.98,False
'2018-02-28T16:19:00',1.56054,1.56062,1.56007,1.56007,235.11,1.56067,1.56074,1.56024,1.56024,164.6,False
'2018-02-28T16:20:00',1.56007,1.56046,1.56007,1.56044,170.37,1.56024,1.56059,1.56024,1.56056,126.46,True
'2018-02-28T16:21:00',1.56044,1.56067,1.56035,1.56045,147.2,1.5606,1.56081,1.56047,1.56058,163.29,False
'2018-02-28T16:22:00',1.56045,1.5606,1.56036,1.56053,153.59,1.56059,1.56073,1.56054,1.56071,148.1,True
'2018-02-28T16:23:00',1.56053,1.56081,1.56053,1.56069,180.08,1.56071,1.56098,1.5607,1.56087,153.37,True
'2018-02-28T16:24:00',1.5607,1.56085,1.56052,1.56076,211.76,1.56087,1.56101,1.56063,1.56093,165.19,True
'2018-02-28T16:25:00',1.56074,1.56118,1.5606,1.56116,218.81,1.56092,1.56134,1.56076,1.56134,248.22,True
'2018-02-28T16:26:00',1.56115,1.56123,1.56091,1.56096,178.44,1.56132,1.56139,1.56109,1.56114,206.82,False
'2018-02-28T16:27:00',1.56096,1.5611,1.56095,1.56106,153.58,1.56113,1.56125,1.56109,1.56125,208.67,True
'2018-02-28T16:28:00',1.56108,1.56154,1.56108,1.56154,314.59,1.56125,1.5617,1.56122,1.5617,279.89,True
'2018-02-28T16:29:00',1.56152,1.56168,1.56119,1.56132,282.86,1.5617,1.56178,1.56133,1.56147,230.0,False
'2018-02-28T16:30:00',1.56131,1.56166,1.5613,1.56147,255.61,1.56151,1.56181,1.56137,1.56161,256.02,True
'2018-02-28T16:31:00',1.56142,1.56214,1.5613,1.56147,304.04,1.56156,1.56224,1.56145,1.56165,270.57,False
'2018-02-28T16:32:00',1.56149,1.56161,1.56108,1.56131,212.25,1.56166,1.56172,1.56122,1.5615,195.37,False
'2018-02-28T16:33:00',1.56131,1.56157,1.56125,1.56131,211.09,1.56147,1.56171,1.56142,1.56149,198.97,True
'2018-02-28T16:34:00',1.5613,1.56171,1.56111,1.5614,314.17,1.56149,1.56186,1.56127,1.56156,286.61,False
'2018-02-28T16:35:00',1.56137,1.56139,1.56111,1.56111,234.63,1.56149,1.56156,1.56125,1.56125,190.25,True
'2018-02-28T16:36:00',1.56111,1.56152,1.56109,1.56138,206.51,1.56123,1.56168,1.56123,1.56152,153.37,False
'2018-02-28T16:37:00',1.56141,1.56151,1.56122,1.56151,211.69,1.56153,1.56167,1.56131,1.56167,189.73,True
'2018-02-28T16:38:00',1.56152,1.56173,1.56141,1.56141,189.4,1.56169,1.56181,1.56154,1.56154,151.48,True
'2018-02-28T16:39:00',1.56138,1.56189,1.5613,1.5618,231.51,1.56148,1.56202,1.56143,1.56193,185.67,False
'2018-02-28T16:40:00',1.56183,1.56186,1.56165,1.56179,263.95,1.56194,1.56202,1.56175,1.56189,185.69,True
'2018-02-28T16:41:00',1.56175,1.56219,1.56169,1.56209,308.03,1.56187,1.56232,1.56179,1.5622,253.53,True
'2018-02-28T16:42:00',1.56209,1.5623,1.56135,1.56138,355.51,1.56223,1.56247,1.56148,1.56156,277.58,False
'2018-02-28T16:43:00',1.5614,1.56203,1.5614,1.56199,292.34,1.56158,1.56221,1.56158,1.56211,214.36,True
'2018-02-28T16:44:00',1.56198,1.56219,1.56188,1.56197,245.74,1.5621,1.56234,1.56199,1.5621,190.19,False
'2018-02-28T16:45:00',1.56197,1.56203,1.56181,1.56191,339.7,1.56205,1.56213,1.56191,1.56203,193.25,True
'2018-02-28T16:46:00',1.56192,1.56214,1.5619,1.56206,212.58,1.56203,1.56225,1.56203,1.56216,174.36,True
'2018-02-28T16:47:00',1.56205,1.56227,1.56202,1.5621,193.2,1.56216,1.56246,1.56213,1.56228,196.42,True
'2018-02-28T16:48:00',1.5621,1.5625,1.56191,1.56234,263.63,1.56226,1.56256,1.56203,1.56247,209.38,True
'2018-02-28T16:49:00',1.56231,1.56268,1.5622,1.56257,308.69,1.56242,1.56278,1.56235,1.56267,213.3,False
'2018-02-28T16:50:00',1.56254,1.56257,1.56208,1.56238,240.26,1.56265,1.56268,1.56217,1.56254,192.12,False
'2018-02-28T16:51:00',1.56238,1.56251,1.56179,1.5625,313.06,1.56248,1.56268,1.56188,1.56268,245.07,True
'2018-02-28T16:52:00',1.56248,1.56294,1.56242,1.56287,259.24,1.56267,1.5631,1.56257,1.56301,285.29,True
'2018-02-28T16:53:00',1.56287,1.56324,1.56287,1.56305,221.71,1.56302,1.56337,1.56296,1.56315,215.44,False
'2018-02-28T16:54:00',1.56304,1.56314,1.56269,1.5631,243.18,1.56315,1.56328,1.56286,1.56317,240.79,True
'2018-02-28T16:55:00',1.56308,1.5638,1.56308,1.56375,233.77,1.56316,1.56398,1.56316,1.56385,227.29,False
'2018-02-28T16:56:00',1.56376,1.56376,1.56316,1.56324,246.79,1.56385,1.56389,1.56328,1.56332,235.58,False
'2018-02-28T16:57:00',1.56321,1.56321,1.56217,1.56285,343.45,1.56331,1.56331,1.56232,1.56297,319.68,True
'2018-02-28T16:58:00',1.56284,1.56329,1.56274,1.56311,329.51,1.56297,1.56339,1.56285,1.56322,322.98,False
'2018-02-28T16:59:00',1.56311,1.5632,1.5622,1.56252,370.59,1.56319,1.56338,1.56233,1.56267,369.64,False
'2018-02-28T17:00:00',1.5625,1.56269,1.5622,1.56238,366.42,1.56264,1.56286,1.56236,1.56253,366.54,True
'2018-02-28T17:01:00',1.56235,1.56302,1.56228,1.56302,303.93,1.56253,1.56318,1.56245,1.56316,297.42,False
'2018-02-28T17:02:00',1.56288,1.56299,1.56205,1.56205,380.93,1.56305,1.56315,1.56215,1.56215,300.13,False
'2018-02-28T17:03:00',1.56215,1.56275,1.56212,1.56267,226.01,1.56226,1.56288,1.56223,1.56281,193.81,True
'2018-02-28T17:04:00',1.56271,1.56278,1.56239,1.56239,341.16,1.56288,1.56292,1.56254,1.56254,222.28,False
'2018-02-28T17:05:00',1.56239,1.56273,1.56239,1.56271,143.29,1.56254,1.56285,1.56254,1.56284,151.28,True
'2018-02-28T17:06:00',1.56272,1.56275,1.56237,1.56249,174.43,1.56284,1.56284,1.56252,1.56265,166.8,False
'2018-02-28T17:07:00',1.56248,1.5625,1.5622,1.56229,261.62,1.56265,1.56266,1.56238,1.56243,143.93,True
'2018-02-28T17:08:00',1.56224,1.56252,1.56224,1.56231,267.7,1.56239,1.56269,1.56237,1.56249,171.59,True
'2018-02-28T17:09:00',1.56233,1.56293,1.5623,1.56266,252.15,1.56249,1.56311,1.56246,1.5628,241.25,True
'2018-02-28T17:10:00',1.56264,1.56304,1.56255,1.56295,271.7,1.56283,1.56321,1.56271,1.56312,271.17,True
'2018-02-28T17:11:00',1.56296,1.5632,1.56277,1.56306,304.9,1.56314,1.56337,1.56295,1.5632,292.89,True
'2018-02-28T17:12:00',1.56304,1.56358,1.56298,1.56357,247.18,1.56323,1.56374,1.56315,1.56371,247.44,True
'2018-02-28T17:13:00',1.56357,1.56379,1.56352,1.56365,284.92,1.56369,1.56397,1.56368,1.5638,192.46,False
'2018-02-28T17:14:00',1.56363,1.56371,1.56339,1.56361,229.0,1.56379,1.56386,1.56354,1.5638,206.79,False
'2018-02-28T17:15:00',1.56362,1.56363,1.56318,1.56348,363.17,1.56381,1.56382,1.56336,1.56366,246.46,True
'2018-02-28T17:16:00',1.56347,1.56383,1.56332,1.56333,238.46,1.56365,1.56401,1.56347,1.56349,218.4,False
'2018-02-28T17:17:00',1.56334,1.56352,1.56311,1.56311,227.38,1.56351,1.56368,1.56328,1.56328,199.62,True
'2018-02-28T17:18:00',1.56312,1.56352,1.56297,1.56326,264.7,1.56331,1.56369,1.56316,1.56344,263.08,True
'2018-02-28T17:19:00',1.56326,1.56372,1.56321,1.56368,252.59,1.56345,1.56386,1.56338,1.56383,173.42,True
'2018-02-28T17:20:00',1.56366,1.56382,1.56344,1.56356,228.55,1.56382,1.56398,1.56354,1.56369,166.97,True
'2018-02-28T17:21:00',1.56355,1.56385,1.56344,1.56362,194.84,1.56369,1.56402,1.56358,1.56379,172.82,False
'2018-02-28T17:22:00',1.56362,1.56365,1.56341,1.5635,195.93,1.56373,1.56383,1.56357,1.56366,172.68,False
'2018-02-28T17:23:00',1.56351,1.56364,1.56345,1.56363,187.93,1.56364,1.56379,1.56361,1.56379,162.22,True
'2018-02-28T17:24:00',1.56361,1.56407,1.56342,1.5639,210.87,1.56379,1.56425,1.56357,1.56407,294.79,True
'2018-02-28T17:25:00',1.56392,1.56412,1.56386,1.56405,202.37,1.56408,1.56431,1.56404,1.56422,210.49,True
'2018-02-28T17:26:00',1.56403,1.56415,1.56378,1.56382,197.06,1.56422,1.56434,1.56395,1.56399,201.68,True
'2018-02-28T17:27:00',1.56384,1.56423,1.56383,1.56405,320.65,1.564,1.56439,1.564,1.56423,266.91,False
'2018-02-28T17:28:00',1.56403,1.5642,1.56397,1.56415,194.85,1.5642,1.56437,1.56415,1.56428,161.81,True
'2018-02-28T17:29:00',1.56417,1.56427,1.56393,1.564,179.32,1.56424,1.56437,1.56406,1.56412,134.0,False
'2018-02-28T17:30:00',1.56395,1.56418,1.5638,1.56415,232.24,1.56407,1.56435,1.5639,1.56432,205.35,True
'2018-02-28T17:31:00',1.56415,1.56436,1.56404,1.56404,236.86,1.5643,1.56448,1.5642,1.5642,267.69,False
'2018-02-28T17:32:00',1.56405,1.56424,1.56388,1.56414,198.26,1.56421,1.56439,1.56403,1.56432,304.46,True
'2018-02-28T17:33:00',1.56415,1.5643,1.56383,1.56421,258.74,1.56434,1.56449,1.56402,1.56438,234.14,True
'2018-02-28T17:34:00',1.5642,1.56445,1.5642,1.5644,186.42,1.56438,1.56461,1.56438,1.56457,171.25,True
'2018-02-28T17:35:00',1.5644,1.56471,1.5643,1.56463,153.39,1.56458,1.5648,1.56449,1.56473,178.11,True
'2018-02-28T17:36:00',1.56464,1.56471,1.56451,1.56459,124.3,1.56476,1.56481,1.56465,1.56477,190.17,True
'2018-02-28T17:37:00',1.56453,1.56475,1.56452,1.56469,166.59,1.5647,1.56488,1.5647,1.56481,233.09,True
'2018-02-28T17:38:00',1.56468,1.56474,1.56454,1.56466,140.47,1.56482,1.56494,1.56469,1.56483,159.96,False
'2018-02-28T17:39:00',1.56466,1.56466,1.56447,1.56451,133.91,1.56483,1.56483,1.56464,1.56468,162.59,True
'2018-02-28T17:40:00',1.56452,1.56497,1.56449,1.56484,211.45,1.56468,1.56515,1.56468,1.56503,164.1,True
'2018-02-28T17:41:00',1.56484,1.565,1.56475,1.5648,261.49,1.56502,1.56513,1.56492,1.56499,167.48,True
'2018-02-28T17:42:00',1.5648,1.5651,1.56475,1.56508,327.66,1.56499,1.56525,1.56492,1.56525,195.06,True
'2018-02-28T17:43:00',1.5651,1.56515,1.56486,1.56496,218.03,1.56524,1.56528,1.56504,1.56514,167.34,False
'2018-02-28T17:44:00',1.56493,1.56494,1.56461,1.56462,178.15,1.56509,1.56511,1.56478,1.5648,179.32,False
'2018-02-28T17:45:00',1.56467,1.56471,1.56445,1.56459,194.39,1.56483,1.56488,1.5646,1.56474,155.17,True
'2018-02-28T17:46:00',1.56459,1.56476,1.56452,1.5647,215.66,1.56475,1.5649,1.56467,1.56486,179.16,True
'2018-02-28T17:47:00',1.5647,1.56481,1.56445,1.56459,203.36,1.56487,1.56497,1.5646,1.56475,173.74,False
'2018-02-28T17:48:00',1.56459,1.56459,1.56437,1.56455,187.76,1.56477,1.56477,1.56453,1.56461,162.98,True
'2018-02-28T17:49:00',1.56455,1.56461,1.56443,1.56449,245.76,1.56464,1.56476,1.56455,1.56466,158.84,False
'2018-02-28T17:50:00',1.5645,1.56455,1.56433,1.56433,201.28,1.56466,1.56472,1.56451,1.56451,149.56,False
'2018-02-28T17:51:00',1.56435,1.56436,1.56388,1.56391,142.25,1.56449,1.56451,1.564,1.56406,111.67,False
'2018-02-28T17:52:00',1.56391,1.56394,1.56378,1.56393,163.34,1.56405,1.56411,1.56394,1.56409,148.04,True
'2018-02-28T17:53:00',1.56402,1.56409,1.56391,1.56409,185.74,1.56409,1.56428,1.56409,1.56428,139.07,False
'2018-02-28T17:54:00',1.56409,1.56409,1.56379,1.56396,183.83,1.56428,1.56428,1.56397,1.56414,182.97,True
'2018-02-28T17:55:00',1.56396,1.56412,1.56394,1.56407,160.36,1.56414,1.5643,1.5641,1.56426,178.55,True
'2018-02-28T17:56:00',1.56408,1.56413,1.5639,1.5639,203.91,1.56426,1.56431,1.56407,1.56407,162.06,False
'2018-02-28T17:57:00',1.56389,1.56404,1.56385,1.56398,253.6,1.56406,1.56423,1.56402,1.56415,175.03,False
'2018-02-28T17:58:00',1.56396,1.56404,1.56377,1.5638,237.35,1.56415,1.56421,1.56396,1.56398,230.55,False
'2018-02-28T17:59:00',1.5638,1.56387,1.56362,1.56363,201.53,1.564,1.56406,1.56373,1.56375,176.06,True
'2018-02-28T18:00:00',1.56363,1.56398,1.56352,1.56392,198.09,1.56376,1.56416,1.56365,1.56408,135.66,True
'2018-02-28T18:01:00',1.56391,1.56415,1.56388,1.56408,177.32,1.56408,1.56431,1.56404,1.56426,130.86,True
'2018-02-28T18:02:00',1.56408,1.5643,1.56408,1.56427,150.94,1.56426,1.56445,1.56426,1.56445,129.69,False
'2018-02-28T18:03:00',1.56427,1.56427,1.56403,1.56403,182.84,1.56445,1.56445,1.56419,1.56419,184.6,True
'2018-02-28T18:04:00',1.56407,1.56439,1.56405,1.56439,130.41,1.56419,1.56455,1.56419,1.56453,145.59,True
'2018-02-28T18:05:00',1.56442,1.56463,1.56439,1.56452,193.72,1.56453,1.56482,1.56453,1.56469,194.62,False
'2018-02-28T18:06:00',1.5645,1.5645,1.56408,1.56419,239.24,1.56467,1.56467,1.56424,1.56436,188.42,False
'2018-02-28T18:07:00',1.56421,1.56421,1.56379,1.56397,260.26,1.56438,1.56438,1.56395,1.56411,160.42,True
'2018-02-28T18:08:00',1.56397,1.56431,1.56397,1.56419,171.1,1.5641,1.56449,1.5641,1.56433,166.33,True
'2018-02-28T18:09:00',1.56419,1.56441,1.56409,1.5641,135.02,1.56432,1.56457,1.56425,1.56427,165.17,True
'2018-02-28T18:10:00',1.56412,1.56444,1.5641,1.56434,170.63,1.56426,1.5646,1.56426,1.56451,140.07,False
'2018-02-28T18:11:00',1.56435,1.56442,1.56432,1.56435,132.33,1.56451,1.56458,1.56449,1.56451,105.03,False
'2018-02-28T18:12:00',1.56435,1.56435,1.56397,1.56416,143.08,1.56449,1.56451,1.56409,1.56434,132.42,False
'2018-02-28T18:13:00',1.56417,1.56425,1.56397,1.56409,149.05,1.56435,1.56443,1.56415,1.56425,138.97,False
'2018-02-28T18:14:00',1.56409,1.56425,1.56379,1.56405,138.15,1.56424,1.56439,1.56396,1.56423,170.23,True
'2018-02-28T18:15:00',1.56404,1.56441,1.56404,1.56432,162.19,1.56424,1.56453,1.56423,1.56449,166.2,False
'2018-02-28T18:16:00',1.56433,1.56433,1.56398,1.564,130.65,1.5645,1.5645,1.56411,1.56417,155.47,True
'2018-02-28T18:17:00',1.564,1.56449,1.56396,1.56446,191.98,1.56419,1.56467,1.56414,1.56463,196.25,False
'2018-02-28T18:18:00',1.56445,1.56449,1.56429,1.56438,215.11,1.56463,1.56463,1.56446,1.56458,151.9,True
'2018-02-28T18:19:00',1.56438,1.56471,1.56433,1.56468,177.46,1.56456,1.56487,1.5645,1.56485,216.81,True
'2018-02-28T18:20:00',1.56468,1.56509,1.56462,1.565,121.3,1.56486,1.56524,1.56479,1.56517,167.68,False
'2018-02-28T18:21:00',1.56499,1.56509,1.5649,1.56492,174.3,1.56514,1.56524,1.56506,1.56511,155.73,True
'2018-02-28T18:22:00',1.56492,1.56513,1.5649,1.5651,199.35,1.56512,1.56529,1.56506,1.56527,216.91,True
'2018-02-28T18:23:00',1.56508,1.56516,1.56501,1.56516,134.14,1.56526,1.5653,1.56519,1.5653,136.96,True
'2018-02-28T18:24:00',1.56516,1.56533,1.56509,1.56511,128.47,1.56532,1.56546,1.56527,1.5653,172.07,False
'2018-02-28T18:25:00',1.56511,1.56511,1.56494,1.56502,134.85,1.56528,1.56528,1.56513,1.56523,146.86,True
'2018-02-28T18:26:00',1.565,1.56538,1.56496,1.56533,147.44,1.56519,1.56552,1.56513,1.56551,166.09,True
'2018-02-28T18:27:00',1.56532,1.56537,1.56513,1.56524,162.54,1.56551,1.56556,1.56532,1.56545,128.64,False
'2018-02-28T18:28:00',1.56524,1.56534,1.56489,1.56493,231.31,1.56544,1.5655,1.56506,1.56513,176.25,False
'2018-02-28T18:29:00',1.56493,1.56518,1.5648,1.565,208.02,1.56512,1.56533,1.56501,1.56518,158.64,False
'2018-02-28T18:30:00',1.565,1.565,1.56485,1.565,254.96,1.56518,1.56518,1.56501,1.56517,193.88,True
'2018-02-28T18:31:00',1.56504,1.56505,1.56487,1.56494,184.12,1.56517,1.56521,1.56504,1.56509,232.06,True
'2018-02-28T18:32:00',1.56495,1.56507,1.56488,1.56506,171.86,1.56509,1.56526,1.56502,1.56526,193.9,True
'2018-02-28T18:33:00',1.56508,1.56518,1.56502,1.56506,170.68,1.56526,1.56535,1.5652,1.5652,173.59,True
'2018-02-28T18:34:00',1.56505,1.56523,1.56505,1.56523,185.59,1.5652,1.56541,1.5652,1.56541,160.76,True
'2018-02-28T18:35:00',1.56522,1.5656,1.56519,1.56547,180.73,1.56541,1.56576,1.56538,1.56565,147.73,False
'2018-02-28T18:36:00',1.56546,1.56551,1.5651,1.56512,147.02,1.56565,1.56569,1.56527,1.56529,110.1,False
'2018-02-28T18:37:00',1.56512,1.56513,1.56504,1.56507,104.69,1.5653,1.5653,1.56519,1.56525,104.54,False
'2018-02-28T18:38:00',1.56507,1.56511,1.56496,1.56505,133.47,1.56524,1.56529,1.56512,1.56522,89.26,True
'2018-02-28T18:39:00',1.56504,1.56519,1.56498,1.56503,184.47,1.56521,1.56537,1.56515,1.56523,162.91,False
'2018-02-28T18:40:00',1.56502,1.56507,1.56493,1.56502,176.17,1.56521,1.56524,1.5651,1.56519,156.12,False
'2018-02-28T18:41:00',1.565,1.565,1.56468,1.56476,195.86,1.56518,1.56518,1.56487,1.56494,149.7,True
'2018-02-28T18:42:00',1.56476,1.56507,1.56476,1.56499,181.74,1.56495,1.56521,1.56495,1.56514,149.01,False
'2018-02-28T18:43:00',1.56498,1.56504,1.56478,1.56483,266.87,1.56516,1.5652,1.56497,1.56501,187.29,False
'2018-02-28T18:44:00',1.56483,1.56493,1.56476,1.5648,183.26,1.56502,1.56513,1.56491,1.56497,153.11,False
'2018-02-28T18:45:00',1.5648,1.56482,1.56459,1.56461,127.54,1.56496,1.565,1.56479,1.56482,115.01,False
'2018-02-28T18:46:00',1.56461,1.56461,1.56444,1.56453,172.07,1.56482,1.56482,1.5646,1.5647,155.93,True
'2018-02-28T18:47:00',1.56452,1.56481,1.56441,1.56481,209.7,1.5647,1.56499,1.56459,1.56499,185.89,True
'2018-02-28T18:48:00',1.56481,1.56497,1.56469,1.56491,199.02,1.565,1.56516,1.56486,1.56511,184.28,True
'2018-02-28T18:49:00',1.56491,1.56498,1.56486,1.56488,121.87,1.56507,1.56515,1.56504,1.56506,146.69,False
'2018-02-28T18:50:00',1.5649,1.56495,1.56466,1.56469,146.07,1.56507,1.56513,1.56483,1.56486,156.59,False
'2018-02-28T18:51:00',1.56466,1.5647,1.56447,1.56454,148.97,1.56485,1.56489,1.56464,1.56473,148.15,False
'2018-02-28T18:52:00',1.56455,1.56468,1.56451,1.56463,123.87,1.56474,1.56486,1.56469,1.56482,108.7,True
'2018-02-28T18:53:00',1.56465,1.56469,1.56456,1.56465,154.32,1.56482,1.56486,1.56472,1.56474,143.89,False
'2018-02-28T18:54:00',1.56464,1.56467,1.56405,1.56406,150.01,1.56473,1.56476,1.56412,1.56415,98.5,False
'2018-02-28T18:55:00',1.5641,1.56417,1.56396,1.56417,174.85,1.56416,1.56435,1.56403,1.56435,150.34,True
'2018-02-28T18:56:00',1.56416,1.56419,1.56404,1.56418,119.73,1.56434,1.56437,1.56421,1.56436,123.54,False
'2018-02-28T18:57:00',1.56418,1.56419,1.56408,1.56419,112.54,1.56436,1.56437,1.56423,1.56437,138.28,True
'2018-02-28T18:58:00',1.56419,1.56433,1.56408,1.56408,156.34,1.56437,1.5645,1.56426,1.56426,157.94,True
'2018-02-28T18:59:00',1.5641,1.56438,1.56405,1.56418,145.11,1.56429,1.56451,1.5642,1.56431,185.45,True
'2018-02-28T19:00:00',1.5642,1.56451,1.56408,1.5645,139.62,1.56432,1.56472,1.56428,1.56466,146.61,True
'2018-02-28T19:01:00',1.56452,1.56465,1.5643,1.56432,160.65,1.56467,1.56481,1.56448,1.56451,145.04,False
'2018-02-28T19:02:00',1.56433,1.56441,1.56417,1.56441,83.65,1.56451,1.56457,1.56435,1.56457,102.29,True
'2018-02-28T19:03:00',1.56442,1.56455,1.56433,1.56452,166.21,1.56458,1.56474,1.5645,1.56471,142.64,False
'2018-02-28T19:04:00',1.56452,1.56454,1.56426,1.56432,202.8,1.5647,1.56472,1.56446,1.56452,151.42,False
'2018-02-28T19:05:00',1.56432,1.56438,1.56408,1.56412,131.45,1.56452,1.56453,1.56425,1.56427,160.76,False
'2018-02-28T19:06:00',1.56413,1.56421,1.56409,1.56414,149.78,1.56427,1.5644,1.56426,1.56434,148.13,True
'2018-02-28T19:07:00',1.56414,1.56431,1.56414,1.56424,116.84,1.56434,1.5645,1.56434,1.56445,121.37,False
'2018-02-28T19:08:00',1.56424,1.56431,1.56417,1.56431,109.47,1.56445,1.5645,1.56437,1.5645,115.24,True
'2018-02-28T19:09:00',1.5643,1.56435,1.56421,1.56433,160.91,1.56449,1.56453,1.56442,1.56452,156.59,True
'2018-02-28T19:10:00',1.56433,1.56452,1.56433,1.56442,189.03,1.56452,1.56469,1.56447,1.5646,144.48,True
'2018-02-28T19:11:00',1.56444,1.56458,1.56436,1.56446,162.6,1.56465,1.56478,1.56454,1.56466,127.23,False
'2018-02-28T19:12:00',1.56445,1.5645,1.56437,1.56437,182.49,1.56465,1.5647,1.56454,1.56457,152.82,False
'2018-02-28T19:13:00',1.56439,1.56448,1.56427,1.56432,195.37,1.56457,1.56462,1.56444,1.5645,186.33,False
'2018-02-28T19:14:00',1.56434,1.56439,1.56423,1.56436,241.34,1.5645,1.56457,1.5644,1.56455,194.17,True
'2018-02-28T19:15:00',1.56436,1.56461,1.56428,1.56457,178.07,1.56457,1.56479,1.5645,1.56476,147.86,True
'2018-02-28T19:16:00',1.56456,1.56475,1.56455,1.56458,176.78,1.56473,1.56493,1.56473,1.56478,180.12,False
'2018-02-28T19:17:00',1.56457,1.5646,1.56446,1.56452,170.08,1.56478,1.5648,1.56465,1.56471,172.74,True
'2018-02-28T19:18:00',1.56452,1.56468,1.56448,1.56457,183.2,1.5647,1.56485,1.5647,1.56475,147.34,True
'2018-02-28T19:19:00',1.56458,1.56473,1.56457,1.56466,242.95,1.56476,1.5649,1.56474,1.56484,177.17,True
'2018-02-28T19:20:00',1.56468,1.56476,1.56445,1.56447,194.98,1.56485,1.56493,1.56463,1.56466,182.13,False
'2018-02-28T19:21:00',1.56446,1.56453,1.56439,1.56443,181.83,1.56463,1.56468,1.56457,1.56461,156.89,True
'2018-02-28T19:22:00',1.56443,1.56462,1.56442,1.56462,154.51,1.56461,1.56479,1.5646,1.56479,147.31,False
'2018-02-28T19:23:00',1.56461,1.56461,1.56444,1.56448,200.63,1.56479,1.56479,1.56462,1.56468,137.09,False
'2018-02-28T19:24:00',1.56445,1.56458,1.56444,1.56451,239.18,1.56466,1.56477,1.56464,1.5647,169.71,True
'2018-02-28T19:25:00',1.56448,1.56465,1.56445,1.56451,144.62,1.56465,1.56482,1.56464,1.5647,148.81,True
'2018-02-28T19:26:00',1.56452,1.56476,1.5645,1.56469,126.88,1.56469,1.56494,1.56468,1.56487,164.48,False
'2018-02-28T19:27:00',1.56465,1.56468,1.56458,1.56461,137.74,1.5648,1.56486,1.56476,1.5648,107.58,True
'2018-02-28T19:28:00',1.56462,1.56471,1.56451,1.56462,214.51,1.5648,1.56487,1.56469,1.56482,202.37,False
'2018-02-28T19:29:00',1.56463,1.56463,1.56444,1.56446,162.14,1.56482,1.56482,1.56463,1.56466,168.86,False
'2018-02-28T19:30:00',1.56446,1.56456,1.56439,1.56454,160.67,1.56466,1.56473,1.56458,1.56472,161.62,True
'2018-02-28T19:31:00',1.56454,1.56457,1.56447,1.56449,133.96,1.56473,1.56475,1.56466,1.56466,148.45,True
'2018-02-28T19:32:00',1.56449,1.56462,1.56425,1.56455,122.27,1.56466,1.56479,1.56444,1.56475,129.93,True
'2018-02-28T19:33:00',1.56455,1.56475,1.56452,1.56461,162.79,1.56472,1.56493,1.56472,1.56482,144.23,False
'2018-02-28T19:34:00',1.56463,1.56472,1.56459,1.5647,153.75,1.56484,1.56491,1.56478,1.5649,139.13,True
'2018-02-28T19:35:00',1.5647,1.56482,1.56469,1.56476,128.39,1.56488,1.56498,1.56487,1.56495,132.53,True
'2018-02-28T19:36:00',1.56477,1.56488,1.56475,1.56479,166.75,1.56496,1.56505,1.56493,1.56496,194.84,False
'2018-02-28T19:37:00',1.56482,1.56487,1.56453,1.56466,125.41,1.56499,1.56504,1.56472,1.56484,156.33,False
'2018-02-28T19:38:00',1.56466,1.56471,1.56452,1.56471,106.07,1.56486,1.56492,1.56473,1.56492,103.62,True
'2018-02-28T19:39:00',1.56471,1.56486,1.56471,1.56485,106.25,1.56492,1.56508,1.56492,1.56506,126.85,True
'2018-02-28T19:40:00',1.56487,1.5649,1.56471,1.56486,142.15,1.56507,1.56511,1.5649,1.56506,114.24,True
'2018-02-28T19:41:00',1.56486,1.56491,1.56478,1.56485,129.7,1.56506,1.5651,1.56496,1.56502,139.79,True
'2018-02-28T19:42:00',1.56485,1.56494,1.56466,1.56478,131.06,1.56505,1.56511,1.56484,1.56496,134.65,False
'2018-02-28T19:43:00',1.56475,1.56484,1.56462,1.5648,106.33,1.56495,1.56503,1.56483,1.565,133.22,True
'2018-02-28T19:44:00',1.5648,1.56493,1.56478,1.56479,89.52,1.56501,1.56514,1.56498,1.565,102.8,False
'2018-02-28T19:45:00',1.56482,1.56487,1.5647,1.56482,105.55,1.56502,1.56507,1.56489,1.56504,110.35,True
'2018-02-28T19:46:00',1.56484,1.56491,1.56471,1.56491,130.88,1.56504,1.5651,1.5649,1.5651,119.26,True
'2018-02-28T19:47:00',1.5649,1.56503,1.56483,1.56484,107.33,1.5651,1.56523,1.56501,1.56504,133.8,False
'2018-02-28T19:48:00',1.56484,1.56498,1.56464,1.56484,104.02,1.56504,1.56517,1.56485,1.56504,150.73,False
'2018-02-28T19:49:00',1.56484,1.56484,1.56449,1.56454,129.61,1.56503,1.56504,1.56468,1.56469,201.87,False
'2018-02-28T19:50:00',1.56451,1.56473,1.56447,1.56469,164.34,1.5647,1.56492,1.56464,1.56488,195.05,True
'2018-02-28T19:51:00',1.5647,1.56489,1.56469,1.56473,197.63,1.56488,1.56508,1.56488,1.56495,181.54,False
'2018-02-28T19:52:00',1.56472,1.56482,1.56454,1.5647,177.62,1.56493,1.56501,1.56475,1.5649,182.88,True
'2018-02-28T19:53:00',1.56472,1.56487,1.56459,1.56462,177.84,1.5649,1.56509,1.56478,1.56484,137.19,False
'2018-02-28T19:54:00',1.56461,1.56488,1.56461,1.56484,185.12,1.56484,1.56507,1.56484,1.56503,156.98,True
'2018-02-28T19:55:00',1.56485,1.56493,1.56482,1.56489,205.04,1.56505,1.56512,1.56501,1.56505,176.13,True
'2018-02-28T19:56:00',1.5649,1.56508,1.56479,1.56504,151.62,1.56505,1.56527,1.56495,1.56521,232.23,False
'2018-02-28T19:57:00',1.56504,1.56504,1.56475,1.56499,305.76,1.56521,1.56521,1.56492,1.56518,200.75,False
'2018-02-28T19:58:00',1.56499,1.565,1.56477,1.5649,261.68,1.56518,1.56518,1.56497,1.56511,207.15,True
'2018-02-28T19:59:00',1.5649,1.5651,1.56485,1.56503,207.58,1.56511,1.56529,1.56506,1.56522,215.96,True
'2018-02-28T20:00:00',1.56507,1.56517,1.56497,1.56509,170.41,1.56526,1.56535,1.56518,1.56527,208.32,False
'2018-02-28T20:01:00',1.56512,1.56514,1.56499,1.565,121.36,1.56528,1.5653,1.56519,1.5652,168.66,False
'2018-02-28T20:02:00',1.565,1.56513,1.565,1.5651,58.28,1.56522,1.56532,1.56522,1.56529,62.68,True
'2018-02-28T20:03:00',1.56511,1.56513,1.56495,1.56495,73.86,1.56532,1.56533,1.56512,1.56514,112.99,False
'2018-02-28T20:04:00',1.56495,1.56495,1.56477,1.56477,181.08,1.56509,1.56511,1.56496,1.56496,197.38,False
'2018-02-28T20:05:00',1.56477,1.56482,1.56476,1.56481,160.59,1.56496,1.56503,1.56496,1.56501,175.71,True
'2018-02-28T20:06:00',1.56481,1.5649,1.5648,1.56483,158.8,1.56502,1.56507,1.56497,1.56503,143.33,True
'2018-02-28T20:07:00',1.56482,1.56513,1.56481,1.56496,158.32,1.56502,1.56532,1.56501,1.56517,170.86,False
'2018-02-28T20:08:00',1.56496,1.56513,1.56496,1.56511,111.36,1.56517,1.56531,1.56517,1.56531,70.81,True
'2018-02-28T20:09:00',1.56512,1.56533,1.56509,1.56523,231.84,1.56529,1.56551,1.56529,1.56545,198.95,False
'2018-02-28T20:10:00',1.56522,1.56532,1.56518,1.56525,124.06,1.56542,1.56551,1.56538,1.56547,127.73,True
'2018-02-28T20:11:00',1.56525,1.56552,1.56523,1.5654,163.19,1.56546,1.56573,1.56542,1.5656,137.49,False
'2018-02-28T20:12:00',1.56541,1.5655,1.56535,1.56539,111.72,1.5656,1.56569,1.56551,1.56558,82.16,True
'2018-02-28T20:13:00',1.56539,1.56552,1.56536,1.56541,86.11,1.56558,1.56569,1.56554,1.5656,81.88,True
'2018-02-28T20:14:00',1.5654,1.56554,1.56538,1.56541,125.95,1.56558,1.56573,1.56556,1.56558,125.56,False
'2018-02-28T20:15:00',1.56544,1.5655,1.56538,1.56545,148.5,1.56559,1.56568,1.56555,1.56561,112.57,True
'2018-02-28T20:16:00',1.56544,1.56555,1.56528,1.5653,174.64,1.56562,1.5657,1.56545,1.56545,156.22,False
'2018-02-28T20:17:00',1.56531,1.56542,1.56529,1.56536,122.14,1.56547,1.56558,1.56546,1.56553,127.96,True
'2018-02-28T20:18:00',1.56536,1.56549,1.56536,1.56549,139.95,1.56553,1.56568,1.56553,1.56567,105.74,True
'2018-02-28T20:19:00',1.56551,1.56564,1.56543,1.56562,178.5,1.56568,1.56584,1.5656,1.56582,146.99,True
'2018-02-28T20:20:00',1.56564,1.56565,1.56552,1.56557,162.08,1.56582,1.56584,1.56572,1.56574,110.19,False
'2018-02-28T20:21:00',1.56557,1.56559,1.56548,1.56551,95.94,1.56575,1.56577,1.56566,1.56569,83.3,False
'2018-02-28T20:22:00',1.56551,1.56555,1.56538,1.56552,112.35,1.56569,1.56571,1.56557,1.5657,110.12,True
'2018-02-28T20:23:00',1.56552,1.56558,1.56551,1.56552,48.46,1.56569,1.56574,1.56568,1.5657,73.55,True
'2018-02-28T20:24:00',1.56552,1.56568,1.5654,1.56558,107.71,1.5657,1.56585,1.56558,1.56576,127.11,True
'2018-02-28T20:25:00',1.5656,1.56596,1.56559,1.56586,148.96,1.56576,1.56614,1.56575,1.56605,200.78,False
'2018-02-28T20:26:00',1.56585,1.56591,1.5657,1.5658,113.73,1.56605,1.5661,1.5659,1.56601,122.1,True
'2018-02-28T20:27:00',1.56584,1.56598,1.56557,1.56588,122.7,1.56604,1.56618,1.56574,1.56606,142.53,True
'2018-02-28T20:28:00',1.56587,1.56616,1.56581,1.56584,143.07,1.566,1.56635,1.566,1.56603,167.26,False
'2018-02-28T20:29:00',1.56584,1.56602,1.56578,1.56587,118.52,1.56605,1.56622,1.56598,1.56606,141.77,True
'2018-02-28T20:30:00',1.56587,1.56617,1.56582,1.56603,189.41,1.56606,1.56636,1.56602,1.56623,156.12,True
'2018-02-28T20:31:00',1.56602,1.56633,1.56602,1.56633,159.99,1.56624,1.56652,1.56623,1.56652,136.89,True
'2018-02-28T20:32:00',1.56632,1.56633,1.56619,1.56621,153.09,1.5665,1.56655,1.56639,1.56641,120.91,True
'2018-02-28T20:33:00',1.5662,1.56642,1.56613,1.56641,69.12,1.56641,1.56655,1.56633,1.56653,83.55,True
'2018-02-28T20:34:00',1.56641,1.56659,1.56639,1.56643,167.07,1.56653,1.56677,1.56653,1.56662,129.69,False
'2018-02-28T20:35:00',1.56642,1.56653,1.56639,1.56642,185.3,1.56662,1.56671,1.56656,1.56661,144.52,False
'2018-02-28T20:36:00',1.56643,1.56646,1.56624,1.56627,132.8,1.5666,1.56665,1.56643,1.56645,153.1,True
'2018-02-28T20:37:00',1.56627,1.56646,1.56627,1.56646,118.97,1.56645,1.56666,1.56645,1.56666,84.5,True
'2018-02-28T20:38:00',1.56646,1.56653,1.56642,1.56645,140.57,1.56666,1.56672,1.56662,1.56665,111.15,True
'2018-02-28T20:39:00',1.56644,1.56659,1.56638,1.56658,179.01,1.56664,1.56678,1.56655,1.56676,186.06,False
'2018-02-28T20:40:00',1.56658,1.56659,1.56646,1.56648,140.32,1.56676,1.56677,1.56664,1.56665,135.78,False
'2018-02-28T20:41:00',1.56648,1.56649,1.56624,1.56624,122.66,1.56667,1.56668,1.56641,1.56643,131.76,False
'2018-02-28T20:42:00',1.56625,1.56635,1.56625,1.56634,96.93,1.56643,1.56655,1.56642,1.56653,143.79,True
'2018-02-28T20:43:00',1.56634,1.56636,1.56606,1.56608,150.9,1.56653,1.56654,1.56624,1.56627,168.53,False
'2018-02-28T20:44:00',1.56611,1.56617,1.56601,1.56606,128.06,1.56629,1.56637,1.56621,1.56626,156.74,False
'2018-02-28T20:45:00',1.56606,1.56616,1.56593,1.5661,161.44,1.56624,1.56635,1.56612,1.5663,211.04,True
'2018-02-28T20:46:00',1.56608,1.56618,1.56599,1.56607,186.26,1.56628,1.56636,1.56616,1.56624,203.4,True
'2018-02-28T20:47:00',1.56608,1.56623,1.56599,1.5662,224.96,1.56623,1.5664,1.56617,1.56637,201.68,False
'2018-02-28T20:48:00',1.5662,1.56621,1.56608,1.56619,181.98,1.56636,1.56638,1.56625,1.56638,157.81,True
'2018-02-28T20:49:00',1.56617,1.56621,1.56594,1.56598,170.96,1.56635,1.56639,1.56613,1.56616,165.29,False
'2018-02-28T20:50:00',1.56598,1.56605,1.56578,1.56588,313.72,1.56617,1.56624,1.56594,1.56608,316.34,False
'2018-02-28T20:51:00',1.56593,1.566,1.5656,1.56578,284.61,1.5661,1.56619,1.56578,1.56597,275.57,False
'2018-02-28T20:52:00',1.56578,1.56578,1.56564,1.56573,233.43,1.56592,1.56592,1.56577,1.56584,213.13,False
'2018-02-28T20:53:00',1.56572,1.56572,1.56547,1.56552,268.44,1.56585,1.56589,1.56563,1.56567,196.66,False
'2018-02-28T20:54:00',1.56552,1.56564,1.5654,1.56561,271.78,1.56565,1.56582,1.56558,1.56579,160.99,False
'2018-02-28T20:55:00',1.56561,1.56563,1.56554,1.56562,147.69,1.56576,1.56581,1.56569,1.56579,164.77,False
'2018-02-28T20:56:00',1.56561,1.56561,1.56526,1.56531,258.75,1.56578,1.5658,1.56546,1.56551,216.78,False
'2018-02-28T20:57:00',1.56533,1.56556,1.56532,1.56553,153.81,1.56551,1.56566,1.56551,1.56565,251.45,True
'2018-02-28T20:58:00',1.56554,1.56562,1.56501,1.56505,187.46,1.56565,1.56575,1.56518,1.56524,228.96,False
'2018-02-28T20:59:00',1.56507,1.56558,1.56504,1.56548,227.47,1.56525,1.56575,1.56521,1.56562,339.01,True
'2018-02-28T21:00:00',1.56553,1.56567,1.56524,1.5654,252.39,1.56564,1.56582,1.56545,1.56558,236.44,False
'2018-02-28T21:01:00',1.56539,1.56561,1.56535,1.56552,211.4,1.56558,1.5658,1.56556,1.56572,223.1,True
'2018-02-28T21:02:00',1.5655,1.56593,1.5655,1.56574,196.82,1.56572,1.56615,1.5657,1.56597,173.8,False
'2018-02-28T21:03:00',1.56574,1.56575,1.5655,1.56552,220.66,1.56596,1.56596,1.5657,1.56572,203.04,False
'2018-02-28T21:04:00',1.56553,1.56569,1.56532,1.56552,266.7,1.56573,1.56586,1.56546,1.56572,269.02,True
'2018-02-28T21:05:00',1.56548,1.56577,1.56548,1.56575,205.01,1.56568,1.56596,1.56568,1.56589,216.87,True
'2018-02-28T21:06:00',1.56575,1.56591,1.56563,1.56581,209.63,1.56589,1.5661,1.56582,1.56601,191.6,True
'2018-02-28T21:07:00',1.56582,1.56591,1.56566,1.56572,288.4,1.56603,1.56611,1.56586,1.56591,222.01,True
'2018-02-28T21:08:00',1.56572,1.56607,1.5656,1.56607,295.46,1.56592,1.56625,1.56579,1.56624,216.59,True
'2018-02-28T21:09:00',1.56604,1.56619,1.566,1.56609,138.65,1.56624,1.56637,1.56618,1.56626,134.22,True
'2018-02-28T21:10:00',1.56611,1.56622,1.56602,1.56614,246.77,1.5663,1.5664,1.5662,1.56635,198.45,False
'2018-02-28T21:11:00',1.56614,1.56621,1.56592,1.56613,272.64,1.56635,1.56641,1.5661,1.56631,250.25,False
'2018-02-28T21:12:00',1.56613,1.56613,1.56587,1.566,177.59,1.56629,1.56629,1.56603,1.56614,183.9,False
'2018-02-28T21:13:00',1.566,1.56602,1.56588,1.56598,113.76,1.56612,1.56618,1.56605,1.56614,143.61,True
'2018-02-28T21:14:00',1.56595,1.56615,1.56592,1.56615,174.94,1.56613,1.56632,1.56609,1.56629,232.38,False
'2018-02-28T21:15:00',1.56616,1.56616,1.56603,1.5661,92.31,1.5663,1.5663,1.56619,1.56626,169.01,True
'2018-02-28T21:16:00',1.56609,1.56627,1.56592,1.56592,128.36,1.56626,1.56637,1.56609,1.56611,212.86,False
'2018-02-28T21:17:00',1.56596,1.56608,1.56585,1.56588,137.68,1.56611,1.56626,1.56599,1.56605,196.78,False
'2018-02-28T21:18:00',1.56588,1.56599,1.56585,1.56589,72.88,1.56606,1.56615,1.56598,1.56606,97.43,False
'2018-02-28T21:19:00',1.56589,1.56597,1.56576,1.56589,124.25,1.56606,1.56612,1.56594,1.56608,166.65,False
'2018-02-28T21:20:00',1.5659,1.56594,1.56575,1.56581,148.18,1.56608,1.56611,1.56591,1.56599,189.86,False
'2018-02-28T21:21:00',1.56583,1.56589,1.56554,1.56556,132.22,1.56601,1.56606,1.56565,1.56577,146.44,True
'2018-02-28T21:22:00',1.56556,1.56589,1.56556,1.56584,236.44,1.56578,1.56607,1.56578,1.56602,197.02,True
'2018-02-28T21:23:00',1.56584,1.56615,1.56584,1.56615,290.2,1.56602,1.56629,1.56602,1.56629,169.31,True
'2018-02-28T21:24:00',1.56615,1.56615,1.56604,1.56609,158.76,1.56629,1.56631,1.56622,1.56628,138.99,True
'2018-02-28T21:25:00',1.5661,1.56615,1.56601,1.56608,200.39,1.56629,1.56633,1.56619,1.56628,153.87,True
'2018-02-28T21:26:00',1.5661,1.56626,1.5661,1.56616,97.11,1.56628,1.5664,1.56627,1.56636,112.14,False
'2018-02-28T21:27:00',1.56618,1.56625,1.56599,1.56599,109.3,1.56635,1.56641,1.56614,1.56614,162.81,False
'2018-02-28T21:28:00',1.56598,1.56612,1.56593,1.56602,151.83,1.56614,1.56632,1.5661,1.56622,208.46,True
'2018-02-28T21:29:00',1.56602,1.56616,1.56599,1.56599,157.67,1.56623,1.56638,1.56616,1.56616,206.08,False
'2018-02-28T21:30:00',1.56596,1.56598,1.56553,1.56571,187.4,1.56618,1.56618,1.56569,1.56589,223.48,False
'2018-02-28T21:31:00',1.5657,1.56582,1.56556,1.56582,216.07,1.56589,1.56601,1.56575,1.56601,177.84,True
'2018-02-28T21:32:00',1.56582,1.56588,1.56568,1.56586,199.37,1.56602,1.5661,1.56588,1.56603,140.58,True
'2018-02-28T21:33:00',1.56584,1.56597,1.56578,1.56587,186.21,1.56603,1.56613,1.56595,1.56605,95.6,False
'2018-02-28T21:34:00',1.56589,1.5659,1.56576,1.56583,140.1,1.56605,1.56608,1.56596,1.56602,81.07,False
'2018-02-28T21:35:00',1.56583,1.56589,1.56567,1.56568,142.25,1.56602,1.56608,1.56586,1.56587,102.66,False
'2018-02-28T21:36:00',1.56571,1.56589,1.56571,1.56579,157.99,1.5659,1.56606,1.5659,1.56599,104.65,False
'2018-02-28T21:37:00',1.56579,1.56584,1.56572,1.56577,237.21,1.56599,1.56603,1.56589,1.56593,155.04,False
'2018-02-28T21:38:00',1.56576,1.5658,1.56565,1.56566,172.12,1.56594,1.566,1.5658,1.56585,133.36,False
'2018-02-28T21:39:00',1.56566,1.56571,1.5655,1.56569,161.5,1.56585,1.56592,1.56565,1.56589,147.6,True
'2018-02-28T21:40:00',1.5657,1.5658,1.56564,1.56567,162.22,1.5659,1.56598,1.56583,1.56589,211.8,True
'2018-02-28T21:41:00',1.56569,1.56591,1.56556,1.56556,189.06,1.56589,1.56611,1.56578,1.56578,162.37,False
'2018-02-28T21:42:00',1.56556,1.56571,1.56555,1.56559,126.41,1.56578,1.56591,1.56578,1.56579,130.73,True
'2018-02-28T21:43:00',1.56563,1.56573,1.56561,1.56568,178.53,1.56582,1.56594,1.56582,1.56591,219.23,True
'2018-02-28T21:44:00',1.56568,1.56576,1.56565,1.56572,187.23,1.56591,1.56597,1.56587,1.56591,141.92,True
'2018-02-28T21:45:00',1.56573,1.56592,1.56565,1.56586,287.11,1.56591,1.56611,1.56585,1.56606,276.27,False
'2018-02-28T21:46:00',1.56584,1.56591,1.56579,1.56583,191.23,1.56606,1.56612,1.56599,1.56604,209.59,True
'2018-02-28T21:47:00',1.56583,1.56605,1.56577,1.56597,204.89,1.56604,1.56625,1.56596,1.56617,235.07,True
'2018-02-28T21:48:00',1.56599,1.56616,1.56592,1.56612,144.49,1.56618,1.56632,1.56609,1.5663,182.37,True
'2018-02-28T21:49:00',1.56611,1.56619,1.56603,1.56605,251.71,1.5663,1.5664,1.56623,1.56625,214.83,False
'2018-02-28T21:50:00',1.56605,1.56616,1.56601,1.56613,276.31,1.56625,1.56638,1.56622,1.56633,218.97,False
'2018-02-28T21:51:00',1.56617,1.56617,1.56592,1.56594,219.77,1.56635,1.56636,1.56611,1.56613,160.0,False
'2018-02-28T21:52:00',1.56597,1.56607,1.56585,1.56586,247.6,1.56614,1.56626,1.56601,1.56606,240.1,False
'2018-02-28T21:53:00',1.56586,1.56597,1.56582,1.56585,215.8,1.56605,1.56618,1.56597,1.566,194.57,True
'2018-02-28T21:54:00',1.56585,1.5661,1.56574,1.56597,298.65,1.566,1.5663,1.56592,1.56613,265.47,False
'2018-02-28T21:55:00',1.56599,1.566,1.56583,1.56592,209.47,1.56613,1.56615,1.56601,1.5661,190.13,True
'2018-02-28T21:56:00',1.5659,1.56609,1.56579,1.56581,218.18,1.56611,1.56629,1.56598,1.56598,258.91,False
'2018-02-28T21:57:00',1.56578,1.56592,1.56575,1.56575,194.02,1.56595,1.56611,1.5659,1.5659,196.56,False
'2018-02-28T21:58:00',1.56575,1.56575,1.56545,1.56559,184.24,1.5659,1.56591,1.56562,1.56578,200.26,True
'2018-02-28T21:59:00',1.5656,1.56575,1.56527,1.56535,89.01,1.56577,1.56593,1.56547,1.56556,143.58,False
'2018-02-28T22:00:00',1.56538,1.56559,1.56535,1.56538,57.16,1.56557,1.56573,1.56552,1.56558,131.28,False
'2018-02-28T22:01:00',1.5654,1.56544,1.56503,1.56505,72.99,1.56559,1.56561,1.56516,1.56517,96.04,False
'2018-02-28T22:02:00',1.56506,1.5654,1.56505,1.56539,51.95,1.5652,1.56553,1.5652,1.56551,78.56,True
'2018-02-28T22:03:00',1.56536,1.56548,1.56533,1.56538,27.02,1.56551,1.56562,1.56549,1.56554,41.25,True
'2018-02-28T22:04:00',1.56542,1.56549,1.56535,1.56536,87.86,1.56556,1.56564,1.56554,1.56554,68.12,False
'2018-02-28T22:05:00',1.56536,1.56536,1.56506,1.5651,144.55,1.56554,1.56554,1.56521,1.56523,107.61,True
'2018-02-28T22:06:00',1.56509,1.5655,1.56506,1.56549,125.59,1.56523,1.5657,1.56521,1.56569,97.68,True
'2018-02-28T22:07:00',1.56549,1.56553,1.56548,1.56551,49.55,1.56569,1.56573,1.56566,1.56569,65.88,False
'2018-02-28T22:08:00',1.56551,1.56551,1.56545,1.56548,74.02,1.56569,1.56569,1.56558,1.56565,66.04,False
'2018-02-28T22:09:00',1.56549,1.56549,1.56531,1.56535,156.42,1.56565,1.56565,1.56552,1.56553,118.35,False
'2018-02-28T22:10:00',1.56534,1.56534,1.56515,1.56524,140.33,1.56554,1.56554,1.56534,1.56545,142.05,True
'2018-02-28T22:11:00',1.56525,1.56572,1.56525,1.56539,221.25,1.56545,1.56589,1.56545,1.56558,192.37,False
'2018-02-28T22:12:00',1.56536,1.56542,1.56534,1.56537,130.8,1.56557,1.56564,1.56554,1.56557,101.95,False
'2018-02-28T22:13:00',1.56538,1.56542,1.56503,1.56506,142.37,1.56558,1.56559,1.56523,1.56525,107.81,False
'2018-02-28T22:14:00',1.56508,1.56532,1.56503,1.56528,143.95,1.56528,1.56552,1.56522,1.56548,126.77,False
'2018-02-28T22:15:00',1.56524,1.56529,1.56519,1.56527,56.78,1.56548,1.56549,1.56541,1.56547,30.32,True
'2018-02-28T22:16:00',1.56527,1.56534,1.56526,1.56534,19.85,1.56548,1.56554,1.56547,1.56553,15.63,True
'2018-02-28T22:17:00',1.56539,1.56548,1.56536,1.56547,55.45,1.56554,1.5657,1.56554,1.56569,45.52,False
'2018-02-28T22:18:00',1.56547,1.56547,1.56535,1.56536,111.0,1.56569,1.56569,1.56551,1.56553,78.61,False
'2018-02-28T22:19:00',1.56536,1.56536,1.56523,1.56528,32.87,1.56552,1.56552,1.56544,1.5655,27.93,True
'2018-02-28T22:20:00',1.56528,1.56541,1.56527,1.56535,66.32,1.56553,1.56562,1.5655,1.56559,96.6,False
'2018-02-28T22:21:00',1.56537,1.56538,1.56513,1.56523,112.08,1.56558,1.56559,1.56529,1.56542,104.09,False
'2018-02-28T22:22:00',1.56523,1.56529,1.56521,1.56524,95.81,1.56543,1.56548,1.56542,1.56546,71.15,False
'2018-02-28T22:23:00',1.56524,1.56529,1.56512,1.56521,95.29,1.56546,1.56546,1.56533,1.56541,64.47,False
'2018-02-28T22:24:00',1.5652,1.56523,1.56509,1.56519,90.21,1.56539,1.56541,1.56529,1.5654,79.68,True
'2018-02-28T22:25:00',1.56519,1.56527,1.56506,1.56506,125.66,1.56541,1.56544,1.56527,1.56527,108.61,False
'2018-02-28T22:26:00',1.56505,1.56511,1.56486,1.56486,131.37,1.56528,1.5653,1.56508,1.56508,92.96,False
'2018-02-28T22:27:00',1.56486,1.56493,1.56485,1.56491,90.95,1.56508,1.56514,1.56507,1.56511,67.07,True
'2018-02-28T22:28:00',1.56493,1.56497,1.56485,1.56492,125.19,1.56511,1.56517,1.56506,1.56513,89.31,False
'2018-02-28T22:29:00',1.56491,1.56494,1.56478,1.5649,181.16,1.56513,1.56516,1.56499,1.56513,164.0,True
'2018-02-28T22:30:00',1.56489,1.565,1.56484,1.56485,73.37,1.56511,1.56521,1.56505,1.56507,54.88,False
'2018-02-28T22:31:00',1.56485,1.56495,1.5648,1.56483,68.91,1.56507,1.56513,1.565,1.56505,73.2,False
'2018-02-28T22:32:00',1.56489,1.56491,1.56462,1.56471,99.99,1.56508,1.56513,1.56484,1.56488,98.58,False
'2018-02-28T22:33:00',1.56471,1.56474,1.56458,1.56466,117.1,1.56489,1.56491,1.56476,1.56479,68.81,True
'2018-02-28T22:34:00',1.56466,1.56489,1.56464,1.56485,154.2,1.56482,1.56509,1.56482,1.56507,91.11,True
'2018-02-28T22:35:00',1.56486,1.56499,1.56485,1.56495,88.24,1.56507,1.56518,1.56507,1.56514,64.34,False
'2018-02-28T22:36:00',1.56495,1.56495,1.56483,1.5649,107.96,1.56514,1.56514,1.56502,1.5651,67.13,False
'2018-02-28T22:37:00',1.56491,1.56491,1.56477,1.5648,86.26,1.5651,1.56511,1.56495,1.56501,60.08,False
'2018-02-28T22:38:00',1.5648,1.56485,1.56479,1.5648,59.91,1.56501,1.56503,1.56501,1.56501,39.48,False
'2018-02-28T22:39:00',1.56479,1.56483,1.56473,1.56473,130.92,1.56501,1.56501,1.56494,1.56495,70.79,True
'2018-02-28T22:40:00',1.56474,1.56501,1.56472,1.56497,151.94,1.56495,1.5652,1.56492,1.56515,112.75,False
'2018-02-28T22:41:00',1.56496,1.56496,1.56485,1.56485,84.48,1.56515,1.56515,1.56507,1.56508,51.94,False
'2018-02-28T22:42:00',1.56485,1.56489,1.56478,1.56478,68.28,1.56508,1.56508,1.565,1.56501,40.0,False
'2018-02-28T22:43:00',1.56479,1.56479,1.56464,1.56464,112.12,1.565,1.56501,1.56485,1.56487,64.93,True
'2018-02-28T22:44:00',1.56464,1.56487,1.56462,1.56486,114.73,1.56487,1.56509,1.56485,1.56509,56.56,True
'2018-02-28T22:45:00',1.56487,1.56493,1.56483,1.56487,127.36,1.56507,1.56511,1.56506,1.56509,63.75,True
'2018-02-28T22:46:00',1.56488,1.56494,1.56481,1.56482,126.74,1.56509,1.56516,1.56504,1.56504,66.62,False
'2018-02-28T22:47:00',1.56482,1.56492,1.56468,1.56469,74.64,1.56504,1.5651,1.56489,1.56489,62.62,False
'2018-02-28T22:48:00',1.56469,1.56469,1.56453,1.56461,81.95,1.56489,1.56491,1.56474,1.56482,70.26,False
'2018-02-28T22:49:00',1.56461,1.56467,1.56452,1.56456,88.17,1.56482,1.56489,1.56473,1.56477,66.33,False
'2018-02-28T22:50:00',1.56456,1.56461,1.56443,1.56447,187.12,1.56476,1.56481,1.56464,1.56467,95.12,False
'2018-02-28T22:51:00',1.56444,1.56455,1.56441,1.56454,159.4,1.56467,1.56475,1.56461,1.56474,93.01,True
'2018-02-28T22:52:00',1.56454,1.56461,1.56447,1.5646,73.29,1.56473,1.56483,1.56468,1.56483,42.11,True
'2018-02-28T22:53:00',1.56462,1.56476,1.56458,1.56472,65.89,1.56484,1.56496,1.56476,1.56494,63.28,True
'2018-02-28T22:54:00',1.56473,1.56483,1.56465,1.56465,84.48,1.56494,1.56502,1.56484,1.56486,78.31,True
'2018-02-28T22:55:00',1.56465,1.56483,1.56465,1.56483,82.13,1.56485,1.56507,1.56485,1.56506,83.09,True
'2018-02-28T22:56:00',1.56482,1.56498,1.56476,1.56482,79.67,1.56507,1.56518,1.56498,1.56504,71.7,True
'2018-02-28T22:57:00',1.56482,1.56497,1.56463,1.56463,82.73,1.56502,1.56521,1.56486,1.56486,73.11,False
'2018-02-28T22:58:00',1.56465,1.56481,1.56459,1.56477,163.13,1.56485,1.56506,1.56478,1.56498,155.32,True
'2018-02-28T22:59:00',1.56477,1.56493,1.56421,1.56426,42.82,1.565,1.56513,1.56478,1.56503,48.73,False
'2018-02-28T23:00:00',1.5643,1.5647,1.56379,1.5647,4.66,1.56508,1.56508,1.56492,1.56498,6.94,False
'2018-02-28T23:01:00',1.5647,1.5647,1.56405,1.56418,27.87,1.56499,1.56502,1.5644,1.56454,30.27,False
'2018-02-28T23:02:00',1.56421,1.56439,1.56421,1.56432,19.5,1.56454,1.56484,1.56454,1.56484,19.18,True
'2018-02-28T23:03:00',1.56432,1.56469,1.56432,1.56464,32.25,1.56488,1.56536,1.56486,1.56528,27.66,False
'2018-02-28T23:04:00',1.56465,1.56469,1.56452,1.56452,24.74,1.56531,1.56534,1.56523,1.56523,30.73,True
'2018-02-28T23:05:00',1.56452,1.56478,1.56448,1.56475,25.5,1.56524,1.56524,1.56509,1.56516,30.25,True
'2018-02-28T23:06:00',1.56479,1.56482,1.56456,1.5647,57.25,1.56516,1.56533,1.56513,1.56516,61.11,False
'2018-02-28T23:07:00',1.56471,1.56477,1.56468,1.56474,30.0,1.56516,1.56529,1.56516,1.56529,32.25,False
'2018-02-28T23:08:00',1.56474,1.56474,1.56467,1.56468,22.5,1.56525,1.56525,1.56516,1.56519,22.0,False
'2018-02-28T23:09:00',1.56468,1.56468,1.56438,1.56442,137.5,1.56518,1.56518,1.56481,1.56487,137.5,False
'2018-02-28T23:10:00',1.56447,1.56456,1.56441,1.56447,102.0,1.56486,1.56495,1.56482,1.5649,96.0,False
'2018-02-28T23:11:00',1.56449,1.56454,1.56437,1.56451,65.5,1.5649,1.56497,1.56485,1.56494,67.0,True
'2018-02-28T23:12:00',1.56448,1.56461,1.56441,1.56454,50.0,1.56493,1.56502,1.56489,1.56495,51.37,True
'2018-02-28T23:13:00',1.56454,1.5646,1.56442,1.5646,52.0,1.56496,1.56508,1.56485,1.56508,53.0,True
'2018-02-28T23:14:00',1.56459,1.56491,1.56459,1.56483,74.0,1.56508,1.56535,1.56508,1.5653,72.0,True
'2018-02-28T23:15:00',1.56487,1.56505,1.56423,1.56463,128.26,1.5653,1.56552,1.56478,1.56519,119.5,False
'2018-02-28T23:16:00',1.56464,1.56485,1.5646,1.56482,48.89,1.5652,1.56537,1.56506,1.56536,56.71,True
'2018-02-28T23:17:00',1.56485,1.56492,1.56437,1.5644,53.33,1.56537,1.56544,1.56492,1.56494,50.64,False
'2018-02-28T23:18:00',1.56441,1.56461,1.56432,1.56457,50.32,1.56493,1.56513,1.56486,1.56511,48.54,True
'2018-02-28T23:19:00',1.56457,1.56465,1.56445,1.56453,34.26,1.56511,1.56513,1.56496,1.56498,48.83,False
'2018-02-28T23:20:00',1.56454,1.56454,1.56449,1.5645,27.32,1.56497,1.56498,1.56497,1.56497,41.47,True
'2018-02-28T23:21:00',1.56449,1.56482,1.56444,1.56462,64.55,1.56496,1.56526,1.56494,1.56513,76.88,False
'2018-02-28T23:22:00',1.56463,1.56481,1.56463,1.56477,71.89,1.56512,1.56526,1.56506,1.56513,83.95,True
'2018-02-28T23:23:00',1.56477,1.56486,1.56454,1.56464,63.55,1.56513,1.56521,1.5649,1.565,55.32,False
'2018-02-28T23:24:00',1.56464,1.56464,1.56426,1.56435,82.14,1.565,1.565,1.56457,1.56475,102.82,True
'2018-02-28T23:25:00',1.56435,1.56481,1.56435,1.56475,61.12,1.56475,1.56518,1.56475,1.56517,74.56,False
'2018-02-28T23:26:00',1.56475,1.56476,1.56454,1.56465,44.36,1.56517,1.56519,1.56494,1.56509,47.11,True
'2018-02-28T23:27:00',1.56472,1.56479,1.56468,1.56474,32.75,1.56514,1.56517,1.56512,1.56515,35.47,False
'2018-02-28T23:28:00',1.56474,1.56478,1.56474,1.56478,21.46,1.56515,1.56519,1.56515,1.56517,14.94,True
'2018-02-28T23:29:00',1.56484,1.56494,1.56455,1.56456,89.45,1.56517,1.56532,1.56487,1.56489,74.89,True
'2018-02-28T23:30:00',1.56456,1.565,1.56456,1.5647,74.45,1.56488,1.56541,1.56488,1.56512,77.64,False
'2018-02-28T23:31:00',1.56467,1.56467,1.56464,1.56466,15.61,1.56511,1.56511,1.56505,1.56505,11.94,True
'2018-02-28T23:32:00',1.56466,1.56472,1.56465,1.56472,20.21,1.56506,1.56509,1.56502,1.56509,18.31,True
'2018-02-28T23:33:00',1.56473,1.56477,1.56466,1.56471,23.95,1.5651,1.56514,1.56504,1.56509,27.42,False
'2018-02-28T23:34:00',1.56471,1.56471,1.56464,1.56467,26.89,1.56507,1.56509,1.56503,1.56506,33.29,True
'2018-02-28T23:35:00',1.56467,1.5647,1.56453,1.56468,48.7,1.56506,1.56514,1.56492,1.56512,41.27,True
'2018-02-28T23:36:00',1.5647,1.56478,1.5647,1.56477,28.75,1.56512,1.56521,1.56512,1.5652,19.19,True
'2018-02-28T23:37:00',1.56479,1.56489,1.56479,1.56487,32.67,1.56522,1.5653,1.56521,1.56528,23.14,True
'2018-02-28T23:38:00',1.56487,1.5649,1.56467,1.56469,32.31,1.56528,1.5653,1.56507,1.5651,20.79,False
'2018-02-28T23:39:00',1.56468,1.56475,1.56459,1.56459,93.19,1.56508,1.56516,1.56499,1.56499,65.64,False
'2018-02-28T23:40:00',1.5646,1.56461,1.56439,1.56443,99.2,1.56502,1.56503,1.56478,1.56483,88.51,False
'2018-02-28T23:41:00',1.56443,1.56447,1.56415,1.56427,120.23,1.56482,1.56482,1.56451,1.56453,89.83,True
'2018-02-28T23:42:00',1.56426,1.5645,1.56421,1.56449,46.5,1.56453,1.56483,1.56451,1.56478,48.91,True
'2018-02-28T23:43:00',1.56449,1.5645,1.56436,1.56438,105.56,1.56481,1.56484,1.56479,1.56483,73.93,False
'2018-02-28T23:44:00',1.56438,1.56441,1.56427,1.56435,206.71,1.56482,1.56482,1.56463,1.56476,153.31,False
'2018-02-28T23:45:00',1.56435,1.56435,1.56426,1.56429,103.72,1.56477,1.56477,1.56463,1.56471,82.65,True
'2018-02-28T23:46:00',1.56428,1.56444,1.56415,1.56437,158.52,1.56471,1.56482,1.56443,1.56478,134.77,False
'2018-02-28T23:47:00',1.56436,1.56443,1.56422,1.5644,148.55,1.56482,1.56482,1.56461,1.56482,132.22,False
'2018-02-28T23:48:00',1.56434,1.56442,1.56432,1.56441,48.81,1.5648,1.56483,1.56476,1.56482,51.35,True
'2018-02-28T23:49:00',1.56439,1.56445,1.56437,1.5644,49.0,1.56482,1.56486,1.5648,1.5648,65.32,True
'2018-02-28T23:50:00',1.56442,1.56468,1.56439,1.56459,59.5,1.5648,1.565,1.56478,1.565,50.12,True
'2018-02-28T23:51:00',1.56458,1.5647,1.56441,1.56448,43.12,1.565,1.565,1.56482,1.56483,24.69,True
'2018-02-28T23:52:00',1.5645,1.56479,1.5645,1.56477,85.99,1.56485,1.565,1.56485,1.56498,86.57,False
'2018-02-28T23:53:00',1.56477,1.56477,1.56462,1.5647,107.03,1.56498,1.565,1.56482,1.56491,123.73,True
'2018-02-28T23:54:00',1.56468,1.56482,1.56468,1.56475,95.68,1.56491,1.56509,1.56491,1.56496,112.96,False
'2018-02-28T23:55:00',1.56475,1.56475,1.56447,1.56453,58.35,1.56496,1.565,1.5647,1.56474,78.54,False
'2018-02-28T23:56:00',1.56453,1.56468,1.56446,1.56455,64.41,1.56472,1.56487,1.56465,1.56473,83.99,False
'2018-02-28T23:57:00',1.56455,1.56466,1.56451,1.56456,61.0,1.56473,1.56488,1.56471,1.56481,89.14,True
'2018-02-28T23:58:00',1.56456,1.56464,1.56455,1.56455,33.2,1.56481,1.56493,1.56481,1.56493,37.75,True
'2018-02-28T23:59:00',1.56455,1.56487,1.56455,1.56467,101.25,1.56493,1.5651,1.56483,1.56496,134.99,True
'2018-03-01T00:00:00',1.56467,1.56501,1.56467,1.5648,221.08,1.56494,1.56518,1.56479,1.56497,259.0,False
'2018-03-01T00:01:00',1.56487,1.56498,1.56465,1.56471,175.79,1.56503,1.56509,1.56486,1.56495,168.81,False
'2018-03-01T00:02:00',1.56471,1.56483,1.56471,1.56482,39.23,1.56495,1.56506,1.56493,1.56504,36.86,True
'2018-03-01T00:03:00',1.56481,1.56485,1.5648,1.56481,25.06,1.56504,1.56505,1.56502,1.56502,23.63,True
'2018-03-01T00:04:00',1.56481,1.56488,1.56479,1.5648,28.33,1.56502,1.56507,1.56502,1.56503,26.0,False
'2018-03-01T00:05:00',1.5648,1.5648,1.56471,1.56473,37.83,1.56503,1.56503,1.56496,1.56496,40.26,False
'2018-03-01T00:06:00',1.56472,1.56473,1.56465,1.56466,58.37,1.56496,1.56496,1.56488,1.56489,51.19,True
'2018-03-01T00:07:00',1.56466,1.56475,1.56466,1.56472,61.92,1.5649,1.56499,1.5649,1.56495,54.37,False
'2018-03-01T00:08:00',1.56472,1.56474,1.56469,1.5647,63.65,1.56496,1.56499,1.56492,1.56493,64.06,False
'2018-03-01T00:09:00',1.5647,1.56475,1.56464,1.56475,69.64,1.56494,1.56496,1.56487,1.56496,64.01,True
'2018-03-01T00:10:00',1.56475,1.56476,1.56455,1.5646,85.46,1.56496,1.56498,1.56479,1.56484,72.96,False
'2018-03-01T00:11:00',1.5646,1.56468,1.56459,1.56463,83.56,1.56484,1.56488,1.56483,1.56486,74.62,True
'2018-03-01T00:12:00',1.56465,1.56471,1.56455,1.56455,92.31,1.56486,1.56495,1.56477,1.56477,79.78,False
'2018-03-01T00:13:00',1.56455,1.56467,1.56455,1.56463,92.2,1.56477,1.56491,1.56476,1.56486,91.97,False
'2018-03-01T00:14:00',1.56463,1.56467,1.5646,1.56462,60.53,1.56486,1.5649,1.56483,1.56486,68.42,False
'2018-03-01T00:15:00',1.56463,1.56463,1.56458,1.56459,54.38,1.56489,1.56489,1.56481,1.56483,77.84,False
'2018-03-01T00:16:00',1.56459,1.56459,1.56428,1.56432,122.24,1.56479,1.5648,1.56452,1.56458,141.78,False
'2018-03-01T00:17:00',1.56432,1.56437,1.56427,1.56434,149.86,1.56458,1.56458,1.56446,1.56456,122.93,False
'2018-03-01T00:18:00',1.56436,1.56437,1.56421,1.56427,112.76,1.56456,1.56457,1.56443,1.5645,97.76,True
'2018-03-01T00:19:00',1.56429,1.56438,1.56429,1.56437,67.79,1.56453,1.56463,1.56453,1.56463,83.77,False
'2018-03-01T00:20:00',1.56437,1.56437,1.56435,1.56435,47.5,1.56463,1.56463,1.56457,1.56459,61.35,False
'2018-03-01T00:21:00',1.56435,1.56435,1.56429,1.56433,66.8,1.56456,1.56457,1.56451,1.56456,67.32,True
'2018-03-01T00:22:00',1.56433,1.56443,1.56433,1.5644,88.67,1.56456,1.56462,1.56456,1.5646,67.84,True
'2018-03-01T00:23:00',1.5644,1.56448,1.56436,1.56436,55.56,1.56459,1.56464,1.56455,1.56455,27.5,False
'2018-03-01T00:24:00',1.56436,1.56438,1.56419,1.56422,123.3,1.56455,1.56455,1.56437,1.56443,76.0,True
'2018-03-01T00:25:00',1.56423,1.56438,1.56423,1.56432,102.73,1.56445,1.5646,1.56445,1.56455,52.49,False
'2018-03-01T00:26:00',1.56434,1.56438,1.56434,1.56435,153.56,1.56455,1.56459,1.56455,1.56457,82.33,True
'2018-03-01T00:27:00',1.56435,1.56449,1.56432,1.56443,149.27,1.56458,1.56467,1.56454,1.56464,72.18,True
'2018-03-01T00:28:00',1.56444,1.56468,1.56443,1.56459,186.93,1.56464,1.56491,1.56464,1.56482,111.69,True
'2018-03-01T00:29:00',1.56459,1.56472,1.56459,1.56472,108.13,1.56482,1.56495,1.56482,1.56494,70.6,False
'2018-03-01T00:30:00',1.56472,1.56472,1.56454,1.56459,178.42,1.56492,1.56492,1.56477,1.56482,118.49,False
'2018-03-01T00:31:00',1.56458,1.56459,1.56454,1.56458,66.64,1.56479,1.56481,1.56477,1.56481,46.05,False
'2018-03-01T00:32:00',1.56458,1.56459,1.56449,1.56452,82.38,1.56481,1.56481,1.56471,1.56472,65.65,False
'2018-03-01T00:33:00',1.56451,1.56454,1.56448,1.56451,74.85,1.56472,1.56475,1.56472,1.56475,42.5,True
'2018-03-01T00:34:00',1.56451,1.56458,1.56447,1.56458,144.36,1.56475,1.56481,1.56471,1.56479,130.84,True
'2018-03-01T00:35:00',1.56456,1.56466,1.56456,1.56465,93.4,1.56479,1.56489,1.56479,1.56489,95.91,True
'2018-03-01T00:36:00',1.56469,1.5649,1.56465,1.56477,191.66,1.56489,1.56509,1.56488,1.565,133.73,False
'2018-03-01T00:37:00',1.56478,1.56479,1.56472,1.56476,72.92,1.56498,1.56501,1.56496,1.56498,97.75,True
'2018-03-01T00:38:00',1.56473,1.56485,1.56473,1.56485,56.74,1.56495,1.56501,1.56493,1.56501,53.11,True
'2018-03-01T00:39:00',1.56479,1.56485,1.56471,1.56482,91.89,1.56502,1.56505,1.56494,1.56504,85.38,True
'2018-03-01T00:40:00',1.56486,1.56486,1.56465,1.56465,65.67,1.56504,1.56507,1.56487,1.56489,75.46,False
'2018-03-01T00:41:00',1.56464,1.56464,1.56449,1.56452,112.38,1.5649,1.5649,1.56473,1.56477,115.02,True
'2018-03-01T00:42:00',1.56451,1.56466,1.56451,1.56466,56.86,1.56477,1.56489,1.56477,1.56489,67.89,True
'2018-03-01T00:43:00',1.56466,1.5647,1.56461,1.56462,91.24,1.5649,1.5649,1.56482,1.56483,77.87,True
'2018-03-01T00:44:00',1.56462,1.56474,1.56462,1.56473,68.19,1.56483,1.56494,1.56483,1.56494,64.78,True
'2018-03-01T00:45:00',1.56473,1.56479,1.56472,1.56478,87.65,1.56494,1.56498,1.56493,1.56498,72.57,False
'2018-03-01T00:46:00',1.56474,1.56478,1.56462,1.56467,106.05,1.56497,1.56499,1.56485,1.56487,74.82,False
'2018-03-01T00:47:00',1.56469,1.56478,1.56469,1.56476,83.78,1.5649,1.56498,1.5649,1.56498,58.06,True
'2018-03-01T00:48:00',1.56476,1.56485,1.56476,1.56482,109.72,1.56498,1.56503,1.56498,1.56502,83.14,True
'2018-03-01T00:49:00',1.56483,1.56489,1.56481,1.56485,103.76,1.56504,1.5651,1.56502,1.56509,65.7,True
'2018-03-01T00:50:00',1.56486,1.56495,1.56479,1.56485,133.43,1.56508,1.56513,1.56501,1.56504,85.44,False
'2018-03-01T00:51:00',1.56485,1.56488,1.56483,1.56486,63.55,1.56504,1.56508,1.56504,1.56506,46.0,True
'2018-03-01T00:52:00',1.56487,1.56493,1.5648,1.56491,47.47,1.56506,1.56516,1.56499,1.56515,54.87,False
'2018-03-01T00:53:00',1.56491,1.56493,1.56484,1.56484,55.68,1.56515,1.56516,1.56506,1.56506,48.19,False
'2018-03-01T00:54:00',1.56484,1.56488,1.56484,1.56486,43.67,1.56506,1.5651,1.56506,1.5651,27.94,True
'2018-03-01T00:55:00',1.56487,1.5649,1.5647,1.5647,70.91,1.5651,1.56511,1.56491,1.56491,72.09,False
'2018-03-01T00:56:00',1.5647,1.56473,1.56458,1.56459,85.94,1.56488,1.56498,1.56482,1.56483,98.16,False
'2018-03-01T00:57:00',1.56459,1.5646,1.56456,1.56456,33.43,1.56485,1.56485,1.56479,1.5648,30.0,True
'2018-03-01T00:58:00',1.56458,1.56469,1.56458,1.56463,93.56,1.5648,1.56489,1.5648,1.56485,68.5,True
'2018-03-01T00:59:00',1.56464,1.56476,1.56463,1.5647,74.26,1.56485,1.56499,1.56485,1.56492,107.8,True
'2018-03-01T01:00:00',1.5647,1.56478,1.56463,1.56468,133.32,1.56492,1.56497,1.56483,1.5649,131.6,True
'2018-03-01T01:01:00',1.56468,1.56481,1.56468,1.56481,155.22,1.56489,1.56504,1.56489,1.56503,127.79,True
'2018-03-01T01:02:00',1.56481,1.56495,1.56481,1.56492,76.1,1.56503,1.56512,1.56503,1.56511,100.03,False
'2018-03-01T01:03:00',1.5649,1.56494,1.56482,1.56491,71.64,1.56511,1.56512,1.56504,1.56512,62.75,True
'2018-03-01T01:04:00',1.56493,1.56498,1.5649,1.56492,75.62,1.56512,1.56516,1.56509,1.56512,55.81,False
'2018-03-01T01:05:00',1.56492,1.56493,1.56482,1.56482,85.33,1.56512,1.56514,1.56504,1.56504,59.88,False
'2018-03-01T01:06:00',1.5648,1.56484,1.56477,1.56483,68.76,1.565,1.56506,1.565,1.56505,60.97,True
'2018-03-01T01:07:00',1.56483,1.56486,1.56472,1.56483,104.11,1.56505,1.56507,1.56491,1.56504,111.15,False
'2018-03-01T01:08:00',1.56482,1.56483,1.56475,1.56476,56.13,1.56504,1.56505,1.56496,1.56497,51.84,True
'2018-03-01T01:09:00',1.56477,1.56487,1.56451,1.56452,105.14,1.56497,1.56507,1.56471,1.56475,86.48,False
'2018-03-01T01:10:00',1.56454,1.56466,1.56454,1.56463,76.73,1.56475,1.56488,1.56475,1.56484,65.19,False
'2018-03-01T01:11:00',1.56463,1.56465,1.56451,1.56454,66.69,1.56483,1.56485,1.5647,1.56472,67.19,False
'2018-03-01T01:12:00',1.56454,1.56455,1.56448,1.56453,33.75,1.5647,1.56474,1.56467,1.56472,30.74,True
'2018-03-01T01:13:00',1.56453,1.56458,1.56452,1.56458,13.5,1.56473,1.56475,1.56472,1.56475,13.0,True
'2018-03-01T01:14:00',1.56458,1.5647,1.56456,1.56467,181.21,1.56474,1.56488,1.56474,1.56486,107.5,False
'2018-03-01T01:15:00',1.56466,1.56469,1.56462,1.56464,84.64,1.56486,1.56488,1.56482,1.56482,47.5,True
'2018-03-01T01:16:00',1.56467,1.56472,1.56452,1.56452,204.54,1.56487,1.56491,1.56471,1.56471,105.11,False
'2018-03-01T01:17:00',1.56452,1.56463,1.5645,1.56453,148.76,1.56471,1.56482,1.5647,1.56473,75.62,True
'2018-03-01T01:18:00',1.56453,1.56465,1.5645,1.56456,118.66,1.56474,1.5648,1.56468,1.56473,76.75,True
'2018-03-01T01:19:00',1.56454,1.56464,1.56414,1.56447,199.22,1.56471,1.56484,1.5643,1.5647,209.42,True
'2018-03-01T01:20:00',1.5645,1.56472,1.56449,1.56464,177.66,1.5647,1.56492,1.56469,1.56487,111.81,True
'2018-03-01T01:21:00',1.56465,1.56478,1.56455,1.56455,213.6,1.56487,1.56497,1.56476,1.56478,125.14,False
'2018-03-01T01:22:00',1.56455,1.56471,1.56455,1.5646,206.39,1.56478,1.56492,1.56478,1.56482,151.87,False
'2018-03-01T01:23:00',1.5646,1.56465,1.56447,1.56449,191.99,1.56482,1.56485,1.5647,1.56472,230.52,True
'2018-03-01T01:24:00',1.56447,1.56465,1.56442,1.56461,330.9,1.56471,1.56486,1.56462,1.56484,292.73,True
'2018-03-01T01:25:00',1.56461,1.56466,1.5644,1.56449,225.0,1.56484,1.56488,1.56464,1.5647,186.89,True
'2018-03-01T01:26:00',1.56447,1.5647,1.56439,1.56469,241.63,1.56467,1.56492,1.5646,1.56492,194.69,True
'2018-03-01T01:27:00',1.56469,1.56475,1.56463,1.56467,172.96,1.56492,1.56496,1.56484,1.56488,154.35,False
'2018-03-01T01:28:00',1.56466,1.56466,1.5645,1.56454,154.49,1.56489,1.5649,1.56475,1.56476,157.91,True
'2018-03-01T01:29:00',1.56457,1.56477,1.56457,1.56463,156.3,1.56481,1.56498,1.56481,1.56486,145.98,True
'2018-03-01T01:30:00',1.56463,1.56478,1.5646,1.56462,200.19,1.56484,1.56499,1.56481,1.56482,241.89,True
'2018-03-01T01:31:00',1.56465,1.56492,1.56465,1.56485,275.8,1.56484,1.5651,1.56484,1.56506,245.66,True
'2018-03-01T01:32:00',1.56486,1.56497,1.56481,1.56486,275.91,1.56506,1.56518,1.56504,1.56509,273.9,True
'2018-03-01T01:33:00',1.56484,1.56516,1.5648,1.56494,267.61,1.56508,1.56534,1.56503,1.56517,269.08,False
'2018-03-01T01:34:00',1.56493,1.56499,1.56481,1.56486,241.78,1.56515,1.56519,1.56501,1.56505,138.58,True
'2018-03-01T01:35:00',1.56488,1.56501,1.56485,1.56489,342.31,1.56505,1.5652,1.56505,1.56512,267.2,False
'2018-03-01T01:36:00',1.56489,1.56497,1.56488,1.56493,101.72,1.56512,1.56521,1.5651,1.56516,122.08,True
'2018-03-01T01:37:00',1.56493,1.56504,1.56487,1.56488,252.95,1.56517,1.5652,1.56511,1.56511,223.24,True
'2018-03-01T01:38:00',1.56488,1.56506,1.56487,1.56506,190.81,1.56511,1.56525,1.56509,1.56524,213.12,True
'2018-03-01T01:39:00',1.56507,1.56508,1.56484,1.56497,228.79,1.56525,1.56527,1.56508,1.56519,229.66,True
'2018-03-01T01:40:00',1.56498,1.56514,1.56497,1.56509,273.56,1.56521,1.56534,1.56517,1.56531,259.93,True
'2018-03-01T01:41:00',1.56513,1.56518,1.5651,1.56513,112.22,1.56531,1.56539,1.56529,1.56533,113.81,False
'2018-03-01T01:42:00',1.56513,1.56516,1.56485,1.56511,186.13,1.56532,1.56534,1.56506,1.5653,195.19,True
'2018-03-01T01:43:00',1.56511,1.56524,1.56507,1.56521,133.15,1.56531,1.56541,1.56525,1.56538,154.45,True
'2018-03-01T01:44:00',1.5652,1.56525,1.56504,1.56512,102.74,1.56538,1.56543,1.56523,1.56531,138.32,False
'2018-03-01T01:45:00',1.56509,1.56514,1.565,1.565,214.82,1.56531,1.56531,1.5652,1.56522,197.49,False
'2018-03-01T01:46:00',1.565,1.56503,1.56489,1.56492,124.02,1.56519,1.56525,1.5651,1.56513,197.82,True
'2018-03-01T01:47:00',1.56492,1.56521,1.56489,1.56516,165.64,1.56513,1.56538,1.5651,1.56533,135.52,False
'2018-03-01T01:48:00',1.56514,1.56514,1.56498,1.56501,169.78,1.56532,1.56533,1.56518,1.56519,175.68,False
'2018-03-01T01:49:00',1.56498,1.56511,1.56487,1.56499,134.8,1.56517,1.56531,1.56505,1.56519,209.55,True
'2018-03-01T01:50:00',1.565,1.56517,1.56499,1.56506,75.86,1.5652,1.56534,1.56518,1.56524,145.62,False
'2018-03-01T01:51:00',1.56506,1.56506,1.56495,1.565,116.0,1.56524,1.56526,1.56517,1.56522,155.99,False
'2018-03-01T01:52:00',1.565,1.56501,1.56478,1.56487,176.46,1.56522,1.56522,1.56499,1.56503,193.95,True
'2018-03-01T01:53:00',1.56487,1.56514,1.56473,1.56514,222.25,1.56504,1.56534,1.56494,1.56533,195.44,True
'2018-03-01T01:54:00',1.56514,1.56518,1.56502,1.56506,128.61,1.56533,1.56536,1.56522,1.56527,192.16,False
'2018-03-01T01:55:00',1.56505,1.56509,1.56486,1.56498,243.38,1.56518,1.56529,1.56508,1.56518,213.44,False
'2018-03-01T01:56:00',1.56498,1.56506,1.56492,1.56506,104.02,1.56518,1.56527,1.56512,1.56527,155.41,True
'2018-03-01T01:57:00',1.56506,1.56511,1.56503,1.56503,99.22,1.56527,1.56532,1.56522,1.56525,132.2,True
'2018-03-01T01:58:00',1.56503,1.56521,1.56503,1.56519,93.09,1.56523,1.56541,1.56523,1.56539,155.95,True
'2018-03-01T01:59:00',1.5652,1.56526,1.56514,1.56521,137.22,1.56541,1.56544,1.56534,1.56539,162.56,True
'2018-03-01T02:00:00',1.5652,1.56533,1.56507,1.56514,164.55,1.56538,1.56553,1.56528,1.56536,141.19,False
'2018-03-01T02:01:00',1.56514,1.5652,1.56511,1.56512,104.28,1.56536,1.5654,1.56531,1.56532,112.54,True
'2018-03-01T02:02:00',1.56512,1.56525,1.5651,1.56515,189.91,1.56533,1.56544,1.56531,1.56535,192.42,True
'2018-03-01T02:03:00',1.56515,1.56526,1.56507,1.56516,171.36,1.56535,1.56543,1.56527,1.56539,150.34,True
'2018-03-01T02:04:00',1.56516,1.56529,1.56516,1.56523,139.48,1.56538,1.5655,1.56538,1.56545,175.35,False
'2018-03-01T02:05:00',1.56524,1.56525,1.56508,1.56521,170.56,1.56543,1.56545,1.5653,1.56542,155.11,False
'2018-03-01T02:06:00',1.56522,1.56522,1.56504,1.56509,138.48,1.56542,1.56542,1.56524,1.56525,126.7,False
'2018-03-01T02:07:00',1.56509,1.56509,1.56484,1.56484,143.51,1.56526,1.56526,1.56505,1.56507,106.65,False
'2018-03-01T02:08:00',1.56484,1.56484,1.56466,1.56477,110.11,1.56506,1.56506,1.56487,1.56498,84.43,False
'2018-03-01T02:09:00',1.56478,1.5648,1.56472,1.56472,118.08,1.56499,1.565,1.56491,1.56492,62.79,True
'2018-03-01T02:10:00',1.56472,1.56481,1.56472,1.5648,116.61,1.56492,1.56501,1.56491,1.56501,101.57,True
'2018-03-01T02:11:00',1.5648,1.56513,1.5648,1.56502,187.32,1.56501,1.56529,1.56501,1.5652,126.04,False
'2018-03-01T02:12:00',1.56501,1.56506,1.56493,1.56503,122.52,1.5652,1.56525,1.56513,1.56524,57.0,True
'2018-03-01T02:13:00',1.56503,1.56541,1.56497,1.56541,253.85,1.56524,1.56562,1.56516,1.56561,170.75,False
'2018-03-01T02:14:00',1.5654,1.56541,1.56511,1.56518,228.86,1.56561,1.56561,1.56532,1.56539,154.78,False
'2018-03-01T02:15:00',1.56517,1.56517,1.56495,1.56513,153.51,1.56539,1.56539,1.56516,1.56534,161.31,True
'2018-03-01T02:16:00',1.56514,1.56525,1.56512,1.56524,189.22,1.56534,1.56545,1.56533,1.56544,180.42,True
'2018-03-01T02:17:00',1.56524,1.56541,1.56523,1.56537,180.06,1.56544,1.5656,1.56543,1.56556,202.88,True
'2018-03-01T02:18:00',1.56535,1.56557,1.56529,1.56552,158.83,1.56552,1.56576,1.56548,1.56572,172.56,True
'2018-03-01T02:19:00',1.56549,1.56568,1.56548,1.5656,240.07,1.56572,1.56586,1.56567,1.56578,133.06,True
'2018-03-01T02:20:00',1.56559,1.5657,1.56559,1.56567,152.03,1.56578,1.56586,1.56577,1.56586,81.13,True
'2018-03-01T02:21:00',1.56569,1.56572,1.56559,1.56564,139.21,1.56586,1.56589,1.56577,1.56579,58.5,False
'2018-03-01T02:22:00',1.56562,1.56563,1.56559,1.5656,140.13,1.56579,1.56581,1.56576,1.56579,56.73,True
'2018-03-01T02:23:00',1.56561,1.56565,1.56553,1.56561,93.43,1.56578,1.5658,1.5657,1.56577,51.12,True
'2018-03-01T02:24:00',1.56562,1.56565,1.56554,1.56561,155.76,1.56578,1.56581,1.56574,1.56577,89.26,False
'2018-03-01T02:25:00',1.56561,1.56565,1.5655,1.56555,235.48,1.56576,1.56579,1.56567,1.56576,178.17,False
'2018-03-01T02:26:00',1.56556,1.56557,1.56542,1.56556,201.32,1.56576,1.56577,1.56562,1.56576,151.78,True
'2018-03-01T02:27:00',1.56555,1.56561,1.5654,1.56543,305.31,1.56576,1.56577,1.56562,1.56563,234.93,False
'2018-03-01T02:28:00',1.56543,1.56549,1.56531,1.56547,266.87,1.56564,1.56569,1.56552,1.56569,281.52,True
'2018-03-01T02:29:00',1.56551,1.56557,1.56549,1.56549,92.48,1.5657,1.56575,1.56566,1.56566,136.5,False
'2018-03-01T02:30:00',1.56549,1.56555,1.56535,1.56545,150.18,1.56568,1.56574,1.56554,1.56564,181.07,False
'2018-03-01T02:31:00',1.56545,1.56549,1.56522,1.5653,185.94,1.56564,1.56566,1.5654,1.56549,179.68,True
'2018-03-01T02:32:00',1.5653,1.56554,1.56517,1.5655,246.81,1.56549,1.56573,1.56537,1.5657,276.84,False
'2018-03-01T02:33:00',1.5655,1.5655,1.56534,1.56541,246.33,1.56571,1.56571,1.56554,1.5656,314.06,False
'2018-03-01T02:34:00',1.5654,1.56543,1.56524,1.5653,238.29,1.56558,1.56562,1.56539,1.5655,278.88,False
'2018-03-01T02:35:00',1.56529,1.56532,1.56521,1.56522,176.78,1.5655,1.5655,1.56538,1.56541,189.74,False
'2018-03-01T02:36:00',1.56521,1.56528,1.56515,1.56525,144.38,1.5654,1.56546,1.56535,1.56544,198.04,True
'2018-03-01T02:37:00',1.56525,1.5654,1.56522,1.56536,123.35,1.56544,1.5656,1.56543,1.56553,171.15,False
'2018-03-01T02:38:00',1.56534,1.56539,1.56528,1.56532,159.3,1.56551,1.56558,1.56546,1.56552,145.72,False
'2018-03-01T02:39:00',1.56532,1.56535,1.56526,1.56527,116.71,1.56552,1.56553,1.56545,1.56545,110.41,False
'2018-03-01T02:40:00',1.56527,1.56528,1.56518,1.56525,140.59,1.56545,1.56546,1.56538,1.56544,108.44,True
'2018-03-01T02:41:00',1.56526,1.56532,1.56522,1.56527,175.82,1.56544,1.56549,1.56542,1.56548,138.69,True
'2018-03-01T02:42:00',1.56531,1.56538,1.56527,1.56536,170.99,1.56548,1.56556,1.56544,1.56553,150.2,True
'2018-03-01T02:43:00',1.56538,1.56546,1.56534,1.56537,222.17,1.56555,1.56562,1.56554,1.56559,136.77,True
'2018-03-01T02:44:00',1.56546,1.56555,1.56543,1.56549,191.81,1.56562,1.56571,1.56562,1.56569,137.54,False
'2018-03-01T02:45:00',1.56549,1.56554,1.56524,1.56525,215.33,1.56569,1.5657,1.56545,1.56546,152.99,False
'2018-03-01T02:46:00',1.56525,1.56551,1.56525,1.56546,133.79,1.56545,1.56567,1.56545,1.56563,110.47,False
'2018-03-01T02:47:00',1.56546,1.56551,1.56534,1.56534,154.63,1.56564,1.56566,1.56555,1.56555,107.04,False
'2018-03-01T02:48:00',1.56534,1.56542,1.56532,1.56537,168.22,1.56555,1.56564,1.56552,1.56557,120.61,True
'2018-03-01T02:49:00',1.56537,1.56546,1.5653,1.56546,139.64,1.56557,1.56568,1.56549,1.56568,120.38,True
'2018-03-01T02:50:00',1.56546,1.5655,1.56545,1.56545,127.91,1.56568,1.56571,1.56563,1.56567,121.98,False
'2018-03-01T02:51:00',1.56545,1.56545,1.56532,1.56537,216.19,1.56567,1.56567,1.56552,1.56555,143.95,True
'2018-03-01T02:52:00',1.56536,1.56549,1.5653,1.56532,270.69,1.56555,1.56565,1.56549,1.56549,166.95,False
'2018-03-01T02:53:00',1.56532,1.56534,1.56531,1.56532,89.64,1.56549,1.56553,1.56546,1.56548,76.13,True
'2018-03-01T02:54:00',1.56531,1.56541,1.56529,1.56535,139.06,1.56547,1.56559,1.56541,1.56556,120.39,True
'2018-03-01T02:55:00',1.56534,1.56554,1.56533,1.56547,143.38,1.56556,1.56571,1.56554,1.56568,97.98,False
'2018-03-01T02:56:00',1.56547,1.56552,1.56538,1.5654,143.03,1.56568,1.56571,1.56559,1.5656,95.56,False
'2018-03-01T02:57:00',1.5654,1.56548,1.56533,1.56546,181.72,1.5656,1.56566,1.56553,1.56566,153.47,True
'2018-03-01T02:58:00',1.56546,1.56553,1.56542,1.56543,98.79,1.56566,1.5657,1.56561,1.56564,99.3,False
'2018-03-01T02:59:00',1.56548,1.56551,1.5654,1.56543,93.9,1.56564,1.56569,1.56559,1.56563,79.82,False
'2018-03-01T03:00:00',1.56547,1.56551,1.56539,1.56544,173.79,1.56563,1.56569,1.56558,1.56566,146.01,False
'2018-03-01T03:01:00',1.56544,1.56548,1.56532,1.56535,200.25,1.56566,1.56566,1.56551,1.56557,195.7,False
'2018-03-01T03:02:00',1.56536,1.56539,1.56532,1.56538,155.12,1.56557,1.56559,1.56551,1.56557,124.93,True
'2018-03-01T03:03:00',1.56538,1.56553,1.56533,1.56549,133.06,1.56557,1.5657,1.56554,1.56568,147.7,False
'2018-03-01T03:04:00',1.5655,1.56552,1.56539,1.56542,249.6,1.56568,1.5657,1.56558,1.56563,187.26,False
'2018-03-01T03:05:00',1.56544,1.56551,1.56542,1.56544,224.66,1.56563,1.56569,1.5656,1.56561,140.41,False
'2018-03-01T03:06:00',1.56544,1.56546,1.56517,1.5652,150.64,1.56561,1.56565,1.56539,1.56542,122.56,False
'2018-03-01T03:07:00',1.5652,1.56533,1.56514,1.56531,118.78,1.56542,1.5655,1.56536,1.5655,103.5,True
'2018-03-01T03:08:00',1.56532,1.56536,1.5653,1.56531,155.57,1.5655,1.56555,1.56548,1.56551,168.23,True
'2018-03-01T03:09:00',1.56531,1.56541,1.5653,1.56541,105.17,1.56551,1.56561,1.56549,1.56561,106.49,True
'2018-03-01T03:10:00',1.5654,1.56554,1.56533,1.56554,164.7,1.5656,1.56575,1.56554,1.56575,148.09,True
'2018-03-01T03:11:00',1.56553,1.56571,1.56543,1.56559,204.45,1.56575,1.56586,1.56564,1.56576,242.45,False
'2018-03-01T03:12:00',1.56557,1.56562,1.56553,1.56558,206.07,1.56577,1.56582,1.56575,1.56576,181.43,True
'2018-03-01T03:13:00',1.56558,1.56574,1.56557,1.56569,246.83,1.56576,1.5659,1.56576,1.5659,186.77,False
'2018-03-01T03:14:00',1.5657,1.56572,1.56558,1.5656,212.21,1.5659,1.56592,1.56578,1.5658,140.98,True
'2018-03-01T03:15:00',1.5656,1.56575,1.56558,1.5657,199.19,1.5658,1.56594,1.5658,1.56591,239.79,True
'2018-03-01T03:16:00',1.56571,1.56579,1.56569,1.56573,165.92,1.56591,1.56599,1.5659,1.56593,170.02,True
'2018-03-01T03:17:00',1.56572,1.56588,1.56567,1.56579,173.03,1.56593,1.56605,1.56589,1.56599,148.79,False
'2018-03-01T03:18:00',1.56577,1.56583,1.56566,1.56579,151.59,1.56599,1.56602,1.56587,1.56601,144.91,True
'2018-03-01T03:19:00',1.56581,1.56584,1.56572,1.56579,146.73,1.56601,1.56601,1.56593,1.56597,135.85,False
'2018-03-01T03:20:00',1.56582,1.56583,1.56572,1.56572,171.1,1.566,1.56602,1.5659,1.5659,167.98,False
'2018-03-01T03:21:00',1.56574,1.56583,1.56562,1.56573,190.34,1.5659,1.56596,1.5658,1.56585,117.86,False
'2018-03-01T03:22:00',1.56573,1.56574,1.56552,1.56554,152.73,1.56586,1.56592,1.56572,1.56572,138.44,False
'2018-03-01T03:23:00',1.56554,1.5656,1.56544,1.5656,275.19,1.56571,1.56579,1.56563,1.56576,190.2,True
'2018-03-01T03:24:00',1.56558,1.5656,1.56547,1.56548,159.91,1.56576,1.56583,1.56565,1.56569,148.81,False
'2018-03-01T03:25:00',1.56547,1.56559,1.56546,1.56558,55.7,1.56569,1.56581,1.56568,1.56579,64.34,True
'2018-03-01T03:26:00',1.56558,1.56572,1.56548,1.56571,202.18,1.56578,1.56594,1.5657,1.56594,230.19,True
'2018-03-01T03:27:00',1.56572,1.5658,1.5654,1.56544,213.47,1.56594,1.56595,1.56558,1.56558,174.64,False
'2018-03-01T03:28:00',1.56543,1.56543,1.56534,1.56535,139.95,1.56558,1.5656,1.56552,1.56553,88.87,True
'2018-03-01T03:29:00',1.56535,1.56547,1.5653,1.56547,145.06,1.56553,1.56561,1.56549,1.56561,78.61,True
'2018-03-01T03:30:00',1.56547,1.56547,1.5653,1.56531,139.33,1.5656,1.56567,1.56552,1.56552,128.87,False
'2018-03-01T03:31:00',1.5653,1.56541,1.56526,1.56535,200.54,1.56552,1.56558,1.56547,1.56556,143.77,True
'2018-03-01T03:32:00',1.5654,1.56547,1.56536,1.56538,174.93,1.56556,1.56564,1.56556,1.56559,171.08,True
'2018-03-01T03:33:00',1.56538,1.56558,1.56537,1.56553,146.79,1.56559,1.56573,1.56557,1.56572,151.82,True
'2018-03-01T03:34:00',1.56557,1.56559,1.56552,1.56554,104.38,1.56573,1.56574,1.56569,1.5657,106.26,False
'2018-03-01T03:35:00',1.56554,1.56558,1.5655,1.56551,36.97,1.56572,1.56572,1.56571,1.56572,47.01,False
'2018-03-01T03:36:00',1.56552,1.56552,1.56549,1.56551,16.37,1.56572,1.56572,1.56569,1.56572,30.37,True
'2018-03-01T03:37:00',1.56559,1.56561,1.56547,1.56552,178.24,1.56574,1.56576,1.56566,1.56572,113.83,True
'2018-03-01T03:38:00',1.56551,1.56573,1.56548,1.56569,259.16,1.56572,1.56589,1.56568,1.56587,156.36,False
'2018-03-01T03:39:00',1.56569,1.56573,1.56558,1.56562,185.97,1.56586,1.56588,1.56577,1.56579,100.82,False
'2018-03-01T03:40:00',1.56562,1.56569,1.56552,1.56566,201.75,1.56579,1.56585,1.56571,1.56584,119.68,True
'2018-03-01T03:41:00',1.56565,1.56569,1.56553,1.5656,225.26,1.56584,1.56587,1.56572,1.5658,107.42,False
'2018-03-01T03:42:00',1.5656,1.56569,1.56557,1.56566,186.48,1.5658,1.56585,1.56577,1.56585,85.07,True
'2018-03-01T03:43:00',1.56569,1.56573,1.56563,1.56567,198.93,1.56586,1.56589,1.56582,1.56587,104.39,True
'2018-03-01T03:44:00',1.56571,1.56581,1.5656,1.56572,278.53,1.56587,1.566,1.56581,1.56589,148.86,False
'2018-03-01T03:45:00',1.56569,1.56573,1.56559,1.56562,137.47,1.56589,1.56589,1.56578,1.56579,96.8,False
'2018-03-01T03:46:00',1.56562,1.5657,1.56559,1.56561,134.61,1.56579,1.56584,1.56578,1.5658,75.37,True
'2018-03-01T03:47:00',1.5656,1.56573,1.5656,1.56571,101.96,1.5658,1.56588,1.5658,1.56588,67.79,False
'2018-03-01T03:48:00',1.56571,1.56572,1.56566,1.56566,116.79,1.56588,1.56588,1.56582,1.56585,68.24,True
'2018-03-01T03:49:00',1.56568,1.56586,1.56566,1.56569,231.51,1.56585,1.56602,1.56585,1.56588,127.93,False
'2018-03-01T03:50:00',1.56569,1.56578,1.56563,1.56567,184.94,1.56588,1.56591,1.56581,1.56585,95.5,False
'2018-03-01T03:51:00',1.56566,1.56574,1.56562,1.56563,77.2,1.56584,1.56588,1.5658,1.56581,47.99,False
'2018-03-01T03:52:00',1.56567,1.56568,1.56556,1.56559,147.56,1.56582,1.56586,1.56571,1.56574,80.62,False
'2018-03-01T03:53:00',1.5656,1.56562,1.56544,1.56545,112.94,1.56574,1.56574,1.56561,1.56561,65.5,False
'2018-03-01T03:54:00',1.56545,1.56558,1.56538,1.56541,157.99,1.56561,1.56572,1.56554,1.56557,90.0,False
'2018-03-01T03:55:00',1.56541,1.56544,1.56533,1.56536,54.24,1.56557,1.56557,1.56549,1.56552,29.0,True
'2018-03-01T03:56:00',1.5654,1.56571,1.5654,1.56568,209.56,1.56557,1.5659,1.56557,1.56587,139.66,False
'2018-03-01T03:57:00',1.56568,1.56572,1.56557,1.56567,146.33,1.56587,1.56588,1.56577,1.56586,92.28,False
'2018-03-01T03:58:00',1.56567,1.56569,1.56557,1.5656,165.18,1.56582,1.56586,1.56574,1.56578,99.82,False
'2018-03-01T03:59:00',1.5656,1.56562,1.56553,1.56556,163.23,1.56578,1.56579,1.56572,1.56575,96.19,False
'2018-03-01T04:00:00',1.56557,1.56558,1.56548,1.56549,102.9,1.56576,1.56576,1.56566,1.56568,86.85,False
'2018-03-01T04:01:00',1.56548,1.56549,1.56535,1.56539,88.95,1.56567,1.56568,1.56551,1.56558,91.15,True
'2018-03-01T04:02:00',1.56539,1.56554,1.56539,1.56548,137.64,1.56558,1.56572,1.56557,1.56567,91.98,True
'2018-03-01T04:03:00',1.56548,1.56565,1.56547,1.56564,81.77,1.56567,1.56584,1.56566,1.56584,101.6,True
'2018-03-01T04:04:00',1.56564,1.56573,1.56559,1.56561,106.44,1.56584,1.56589,1.56578,1.56581,106.26,True
'2018-03-01T04:05:00',1.56563,1.5658,1.56561,1.56567,132.26,1.56581,1.56599,1.56581,1.56588,108.93,False
'2018-03-01T04:06:00',1.56572,1.56575,1.56566,1.56568,118.89,1.56591,1.56594,1.56587,1.56588,95.97,True
'2018-03-01T04:07:00',1.56568,1.56576,1.56561,1.56561,127.33,1.56587,1.56595,1.56581,1.56581,109.83,False
'2018-03-01T04:08:00',1.56561,1.56575,1.56558,1.56563,184.96,1.56582,1.56594,1.56578,1.56583,168.58,False
'2018-03-01T04:09:00',1.56563,1.56568,1.56554,1.56567,108.19,1.5658,1.56587,1.56576,1.56586,148.4,False
'2018-03-01T04:10:00',1.56566,1.56568,1.56551,1.56555,39.44,1.56586,1.56587,1.56571,1.56575,52.85,False
'2018-03-01T04:11:00',1.56554,1.56557,1.56554,1.56555,33.32,1.56575,1.56575,1.56574,1.56575,39.96,True
'2018-03-01T04:12:00',1.56555,1.56562,1.56555,1.56556,66.87,1.56575,1.56578,1.56575,1.56578,47.1,True
'2018-03-01T04:13:00',1.56556,1.56569,1.56548,1.56563,164.37,1.56578,1.56587,1.56568,1.56582,128.84,False
'2018-03-01T04:14:00',1.56561,1.56566,1.56552,1.56554,165.65,1.56582,1.56584,1.56571,1.56575,151.12,True
'2018-03-01T04:15:00',1.56555,1.5657,1.56555,1.56562,161.49,1.56575,1.56587,1.56575,1.56577,152.58,True
'2018-03-01T04:16:00',1.56561,1.56575,1.56561,1.56566,88.75,1.56577,1.56589,1.56577,1.56581,52.94,True
'2018-03-01T04:17:00',1.56567,1.56588,1.56562,1.56582,124.31,1.56581,1.56602,1.56579,1.56598,63.84,False
'2018-03-01T04:18:00',1.56581,1.56586,1.56576,1.56586,70.06,1.56598,1.56601,1.56593,1.56601,43.78,True
'2018-03-01T04:19:00',1.56588,1.56588,1.56574,1.56574,100.19,1.56601,1.56602,1.56592,1.56592,69.63,False
'2018-03-01T04:20:00',1.56575,1.56582,1.56566,1.56577,130.07,1.56592,1.566,1.56585,1.56596,142.21,True
'2018-03-01T04:21:00',1.56575,1.56587,1.56568,1.56583,160.68,1.56596,1.56602,1.56585,1.56602,111.82,False
'2018-03-01T04:22:00',1.56586,1.56586,1.56566,1.56566,153.83,1.56602,1.56602,1.56586,1.56586,92.64,False
'2018-03-01T04:23:00',1.56567,1.56567,1.56554,1.56558,82.59,1.56586,1.56586,1.56572,1.56576,73.1,False
'2018-03-01T04:24:00',1.56558,1.56568,1.56553,1.56558,144.39,1.56576,1.5658,1.56573,1.56578,104.46,True
'2018-03-01T04:25:00',1.56561,1.5657,1.56551,1.56562,186.94,1.56578,1.56581,1.56568,1.56578,89.62,True
'2018-03-01T04:26:00',1.56566,1.56576,1.56555,1.56574,226.68,1.56575,1.56589,1.5657,1.56587,117.45,True
'2018-03-01T04:27:00',1.56573,1.5658,1.56558,1.56563,129.69,1.56587,1.56593,1.56576,1.56576,66.69,False
'2018-03-01T04:28:00',1.56562,1.5657,1.56552,1.56567,115.8,1.56576,1.56582,1.56566,1.56582,69.0,False
'2018-03-01T04:29:00',1.56564,1.56568,1.56545,1.56553,88.48,1.56579,1.56579,1.56561,1.56567,66.0,False
'2018-03-01T04:30:00',1.56554,1.56565,1.56544,1.56553,147.94,1.56567,1.56577,1.56558,1.56567,101.5,False
'2018-03-01T04:31:00',1.56553,1.56554,1.56536,1.56538,130.79,1.56567,1.56567,1.56551,1.56551,72.0,False
'2018-03-01T04:32:00',1.56537,1.56539,1.56518,1.56526,142.25,1.56551,1.56555,1.56534,1.56545,93.12,False
'2018-03-01T04:33:00',1.56526,1.56531,1.56524,1.5653,106.27,1.56546,1.56549,1.56544,1.56546,88.91,True
'2018-03-01T04:34:00',1.56532,1.5655,1.56527,1.56541,98.08,1.56546,1.56567,1.56546,1.56561,86.3,False
'2018-03-01T04:35:00',1.5654,1.56541,1.56532,1.56532,122.79,1.56561,1.56561,1.56553,1.56553,81.69,False
'2018-03-01T04:36:00',1.56532,1.56535,1.56521,1.56525,151.78,1.56553,1.56553,1.56542,1.56547,85.06,True
'2018-03-01T04:37:00',1.56528,1.56537,1.56526,1.56534,136.67,1.56547,1.56553,1.56547,1.56552,78.88,False
'2018-03-01T04:38:00',1.56534,1.56534,1.5652,1.56524,130.21,1.56552,1.56552,1.5654,1.56542,87.9,True
'2018-03-01T04:39:00',1.56523,1.56538,1.56523,1.56526,113.84,1.56542,1.56554,1.56542,1.56546,82.54,False
'2018-03-01T04:40:00',1.56528,1.56533,1.56521,1.56525,130.88,1.56546,1.56547,1.5654,1.56545,84.79,False
'2018-03-01T04:41:00',1.5653,1.5653,1.56518,1.56518,134.35,1.56545,1.56546,1.56539,1.56539,83.09,True
'2018-03-01T04:42:00',1.56518,1.56541,1.56513,1.56537,183.31,1.56539,1.56563,1.56533,1.56559,171.65,True
'2018-03-01T04:43:00',1.56537,1.56542,1.56535,1.56538,100.67,1.56559,1.56562,1.56556,1.5656,81.51,True
'2018-03-01T04:44:00',1.56538,1.56553,1.56538,1.56547,82.99,1.56559,1.5657,1.56559,1.56566,77.95,False
'2018-03-01T04:45:00',1.56547,1.56547,1.56534,1.56539,124.88,1.56567,1.56567,1.56555,1.56557,95.25,False
'2018-03-01T04:46:00',1.56539,1.56541,1.56529,1.56534,234.91,1.56557,1.56558,1.56549,1.56554,157.7,False
'2018-03-01T04:47:00',1.56532,1.56534,1.56519,1.56519,139.45,1.56553,1.56553,1.56539,1.5654,126.92,False
'2018-03-01T04:48:00',1.56521,1.56522,1.56514,1.56519,114.06,1.56541,1.56541,1.56536,1.56537,84.0,True
'2018-03-01T04:49:00',1.56519,1.56527,1.56515,1.56526,115.26,1.56537,1.56548,1.56536,1.56546,110.82,True
'2018-03-01T04:50:00',1.5653,1.56531,1.56516,1.56516,81.58,1.56548,1.5655,1.56536,1.56536,87.81,False
'2018-03-01T04:51:00',1.56516,1.56524,1.56516,1.56524,78.42,1.56536,1.56543,1.56534,1.56543,91.26,True
'2018-03-01T04:52:00',1.56524,1.56531,1.56521,1.56531,103.38,1.56543,1.56551,1.56541,1.5655,145.79,False
'2018-03-01T04:53:00',1.5653,1.5653,1.56524,1.56528,100.24,1.56549,1.56549,1.56543,1.56545,96.96,True
'2018-03-01T04:54:00',1.56525,1.56539,1.56522,1.56524,173.55,1.56545,1.5656,1.56542,1.56543,171.15,False
'2018-03-01T04:55:00',1.56527,1.56528,1.56508,1.56521,142.49,1.56544,1.56545,1.56529,1.5654,136.12,False
'2018-03-01T04:56:00',1.56521,1.56523,1.56514,1.56516,70.37,1.5654,1.56542,1.56536,1.56537,51.79,True
'2018-03-01T04:57:00',1.56516,1.56528,1.56516,1.56524,130.26,1.56535,1.56549,1.56535,1.56544,132.57,True
'2018-03-01T04:58:00',1.56524,1.56532,1.56518,1.56529,84.31,1.56544,1.5655,1.56536,1.56548,93.48,True
'2018-03-01T04:59:00',1.56529,1.56543,1.56527,1.56538,133.98,1.56548,1.5656,1.56548,1.5656,142.37,False
'2018-03-01T05:00:00',1.56538,1.56542,1.56522,1.56526,121.57,1.56558,1.5656,1.56543,1.56547,128.73,True
'2018-03-01T05:01:00',1.56528,1.56548,1.56525,1.56538,153.37,1.56549,1.56565,1.56545,1.56561,145.82,False
'2018-03-01T05:02:00',1.56538,1.56547,1.56537,1.56537,73.69,1.5656,1.56564,1.56556,1.56559,69.5,False
'2018-03-01T05:03:00',1.56538,1.56541,1.5653,1.56535,172.03,1.56559,1.56559,1.56552,1.56556,141.99,False
'2018-03-01T05:04:00',1.56534,1.56541,1.56529,1.56533,128.04,1.56553,1.56559,1.56549,1.56553,140.84,False
'2018-03-01T05:05:00',1.56534,1.56539,1.56529,1.56538,69.85,1.56553,1.56555,1.56548,1.56555,88.24,True
'2018-03-01T05:06:00',1.56537,1.56547,1.56537,1.56546,44.6,1.56556,1.56564,1.56556,1.56562,88.15,True
'2018-03-01T05:07:00',1.56546,1.56556,1.56546,1.56549,52.56,1.56561,1.56572,1.56561,1.56566,93.27,False
'2018-03-01T05:08:00',1.56549,1.56553,1.56546,1.5655,38.55,1.56566,1.56569,1.56564,1.56568,61.04,False
'2018-03-01T05:09:00',1.5655,1.56551,1.56543,1.56548,57.35,1.56568,1.56571,1.56562,1.56565,93.23,False
'2018-03-01T05:10:00',1.56548,1.56549,1.56531,1.56534,120.61,1.56565,1.56565,1.56552,1.56554,196.54,False
'2018-03-01T05:11:00',1.56535,1.56538,1.56528,1.56531,132.21,1.56554,1.56554,1.5655,1.56554,140.85,True
'2018-03-01T05:12:00',1.56532,1.56538,1.56523,1.56529,162.7,1.56553,1.56555,1.56544,1.56549,183.73,False
'2018-03-01T05:13:00',1.56528,1.56537,1.56528,1.56529,163.97,1.56549,1.56555,1.56548,1.56548,124.43,False
'2018-03-01T05:14:00',1.56529,1.56529,1.56522,1.56523,82.6,1.56548,1.56548,1.56538,1.56541,102.84,False
'2018-03-01T05:15:00',1.56523,1.56525,1.56521,1.56522,104.71,1.56541,1.56543,1.56538,1.56541,125.29,True
'2018-03-01T05:16:00',1.56523,1.56533,1.56522,1.56522,110.68,1.56542,1.56552,1.56542,1.56543,83.72,True
'2018-03-01T05:17:00',1.56522,1.56536,1.56522,1.56532,193.39,1.56543,1.56552,1.56542,1.56551,160.29,True
'2018-03-01T05:18:00',1.56531,1.56542,1.56531,1.56538,113.28,1.56551,1.56558,1.56551,1.56553,119.52,True
'2018-03-01T05:19:00',1.56538,1.56545,1.56537,1.56543,106.14,1.56555,1.56562,1.56554,1.56562,104.52,False
'2018-03-01T05:20:00',1.56542,1.56542,1.56524,1.56536,173.42,1.56562,1.56562,1.56545,1.56558,139.33,True
'2018-03-01T05:21:00',1.56535,1.56544,1.56513,1.56538,249.99,1.56557,1.56564,1.5653,1.5656,184.23,True
'2018-03-01T05:22:00',1.56536,1.56548,1.56527,1.56543,152.87,1.56558,1.56563,1.56547,1.56563,121.92,True
'2018-03-01T05:23:00',1.56542,1.56548,1.56524,1.56536,262.16,1.56564,1.56565,1.56545,1.56556,228.32,False
'2018-03-01T05:24:00',1.56534,1.56543,1.56529,1.56541,197.03,1.56556,1.56564,1.5655,1.56563,183.07,True
'2018-03-01T05:25:00',1.56543,1.56547,1.56535,1.56542,207.1,1.56563,1.56566,1.56557,1.56563,165.0,True
'2018-03-01T05:26:00',1.56542,1.56552,1.56542,1.56547,132.18,1.56563,1.56572,1.56563,1.56569,115.78,False
'2018-03-01T05:27:00',1.56547,1.56552,1.56547,1.56549,43.29,1.56569,1.56572,1.56569,1.5657,35.96,True
'2018-03-01T05:28:00',1.5655,1.56553,1.56545,1.56549,76.76,1.5657,1.56572,1.56566,1.5657,78.76,False
'2018-03-01T05:29:00',1.56551,1.56552,1.56537,1.56538,157.46,1.5657,1.56571,1.56558,1.5656,161.87,True
'2018-03-01T05:30:00',1.5654,1.56554,1.5654,1.56551,96.36,1.5656,1.56573,1.5656,1.56572,113.22,False
'2018-03-01T05:31:00',1.5655,1.56553,1.56544,1.56546,105.8,1.56572,1.56573,1.56564,1.56568,137.77,False
'2018-03-01T05:32:00',1.56546,1.5655,1.56539,1.56539,119.89,1.56567,1.56571,1.56557,1.56557,117.71,False
'2018-03-01T05:33:00',1.56539,1.56544,1.56538,1.56539,99.43,1.56558,1.56563,1.56557,1.56558,80.57,True
'2018-03-01T05:34:00',1.5654,1.56548,1.56539,1.56544,98.85,1.56558,1.56562,1.56558,1.56561,75.47,True
'2018-03-01T05:35:00',1.56547,1.56549,1.5653,1.56535,73.54,1.56561,1.56562,1.5655,1.5655,44.54,False
'2018-03-01T05:36:00',1.56535,1.56544,1.56535,1.5654,77.43,1.5655,1.56563,1.56548,1.56558,60.84,True
'2018-03-01T05:37:00',1.56541,1.56553,1.56539,1.56549,127.06,1.56558,1.56571,1.56558,1.56568,87.77,False
'2018-03-01T05:38:00',1.56548,1.56551,1.56546,1.56548,81.0,1.56566,1.56568,1.56566,1.56567,48.76,True
'2018-03-01T05:39:00',1.56547,1.56552,1.56539,1.56539,82.65,1.56566,1.56568,1.56558,1.56559,44.76,False
'2018-03-01T05:40:00',1.56539,1.56543,1.56538,1.56539,80.5,1.56559,1.56563,1.56554,1.56556,59.12,False
'2018-03-01T05:41:00',1.56539,1.5654,1.56537,1.56539,37.64,1.56555,1.56557,1.56552,1.56557,31.12,True
'2018-03-01T05:42:00',1.5654,1.56548,1.56539,1.56545,89.16,1.56557,1.56565,1.56555,1.56562,48.0,True
'2018-03-01T05:43:00',1.56545,1.56555,1.56544,1.56551,103.0,1.56564,1.56568,1.56562,1.56567,43.69,True
'2018-03-01T05:44:00',1.56552,1.56556,1.56548,1.56555,60.83,1.56567,1.56572,1.56567,1.56572,36.05,True
'2018-03-01T05:45:00',1.56553,1.56558,1.56549,1.56551,115.27,1.56572,1.56574,1.5657,1.56572,66.97,False
'2018-03-01T05:46:00',1.56551,1.56556,1.56547,1.5655,61.37,1.56571,1.56572,1.56566,1.5657,42.93,True
'2018-03-01T05:47:00',1.5655,1.56555,1.56549,1.56554,68.87,1.5657,1.56575,1.56569,1.56575,62.6,True
'2018-03-01T05:48:00',1.56553,1.56557,1.56551,1.56555,91.24,1.56574,1.56577,1.56572,1.56576,94.32,True
'2018-03-01T05:49:00',1.56555,1.5656,1.56553,1.5656,86.23,1.56576,1.56582,1.56572,1.56582,98.13,True
'2018-03-01T05:50:00',1.5656,1.56576,1.5656,1.56567,125.37,1.56582,1.56594,1.5658,1.56583,103.01,False
'2018-03-01T05:51:00',1.56567,1.56567,1.56553,1.56555,69.55,1.56582,1.56582,1.56572,1.56573,45.12,True
'2018-03-01T05:52:00',1.56556,1.56571,1.56554,1.56559,104.78,1.56573,1.56582,1.56573,1.56581,60.87,False
'2018-03-01T05:53:00',1.56563,1.56563,1.56551,1.5656,103.8,1.56581,1.56583,1.56572,1.56578,91.7,True
'2018-03-01T05:54:00',1.5656,1.56572,1.5656,1.56567,86.09,1.5658,1.56588,1.56578,1.56587,55.61,True
'2018-03-01T05:55:00',1.56567,1.56575,1.5656,1.56563,103.71,1.56587,1.56587,1.56578,1.5658,59.87,True
'2018-03-01T05:56:00',1.56564,1.56574,1.56561,1.56571,127.23,1.5658,1.56592,1.5658,1.5659,54.01,True
'2018-03-01T05:57:00',1.56573,1.56576,1.56566,1.56571,123.85,1.5659,1.56593,1.56586,1.56591,79.42,True
'2018-03-01T05:58:00',1.56571,1.56576,1.56565,1.56572,118.29,1.56592,1.56594,1.56585,1.56589,73.95,True
'2018-03-01T05:59:00',1.56572,1.56579,1.56568,1.56578,122.52,1.5659,1.56596,1.56588,1.56596,96.98,False
'2018-03-01T06:00:00',1.56578,1.56578,1.56569,1.5657,106.93,1.56596,1.56596,1.56589,1.56591,78.73,False
'2018-03-01T06:01:00',1.56571,1.56571,1.56554,1.56556,151.27,1.56591,1.56591,1.56575,1.56577,91.99,False
'2018-03-01T06:02:00',1.56556,1.56561,1.56551,1.56557,124.17,1.56575,1.56579,1.56571,1.56573,90.07,False
'2018-03-01T06:03:00',1.56557,1.56557,1.56546,1.56548,67.09,1.56574,1.56575,1.56565,1.56568,51.56,True
'2018-03-01T06:04:00',1.56547,1.56559,1.56545,1.56559,51.06,1.56568,1.56579,1.56562,1.56579,90.99,True
'2018-03-01T06:05:00',1.56559,1.56567,1.56556,1.56561,73.45,1.56578,1.56586,1.56573,1.5658,124.36,False
'2018-03-01T06:06:00',1.56561,1.56562,1.56543,1.56543,72.98,1.5658,1.5658,1.56563,1.56563,92.53,False
'2018-03-01T06:07:00',1.56546,1.56561,1.56546,1.56558,67.66,1.56564,1.5658,1.56564,1.56579,55.11,True
'2018-03-01T06:08:00',1.5656,1.56567,1.5656,1.56566,45.85,1.5658,1.56584,1.56579,1.56584,72.72,True
'2018-03-01T06:09:00',1.56565,1.56568,1.56558,1.56568,80.0,1.56582,1.56586,1.56578,1.56586,94.91,True
'2018-03-01T06:10:00',1.56568,1.56574,1.56565,1.56567,69.15,1.56586,1.56593,1.56584,1.56588,92.43,True
'2018-03-01T06:11:00',1.56567,1.56574,1.56567,1.56574,105.76,1.56584,1.56594,1.56584,1.56592,124.92,True
'2018-03-01T06:12:00',1.56573,1.56587,1.56572,1.56585,126.87,1.56592,1.56607,1.56588,1.56607,129.85,True
'2018-03-01T06:13:00',1.56587,1.56589,1.56576,1.56582,129.58,1.56607,1.56609,1.56596,1.56603,108.54,False
'2018-03-01T06:14:00',1.56582,1.56588,1.56578,1.56588,120.3,1.56603,1.56609,1.56598,1.56609,101.6,True
'2018-03-01T06:15:00',1.56588,1.56589,1.56581,1.56589,144.12,1.56609,1.56611,1.56602,1.5661,110.37,False
'2018-03-01T06:16:00',1.56589,1.56589,1.56575,1.56581,105.73,1.56609,1.56609,1.56596,1.56603,94.68,False
'2018-03-01T06:17:00',1.56581,1.56584,1.56569,1.56572,122.34,1.56603,1.56606,1.5659,1.56593,112.62,False
'2018-03-01T06:18:00',1.56572,1.56575,1.56566,1.56566,118.12,1.56593,1.56597,1.56587,1.56587,110.63,False
'2018-03-01T06:19:00',1.56566,1.56572,1.56566,1.56568,92.13,1.56588,1.56595,1.56588,1.56589,95.03,False
'2018-03-01T06:20:00',1.56568,1.56568,1.56563,1.56565,72.51,1.56589,1.56589,1.56584,1.56587,81.78,False
'2018-03-01T06:21:00',1.56564,1.56566,1.56563,1.56565,44.96,1.56586,1.56586,1.56578,1.5658,28.33,True
'2018-03-01T06:22:00',1.56569,1.56574,1.56564,1.56564,95.73,1.56581,1.56588,1.56578,1.56578,51.0,False
'2018-03-01T06:23:00',1.56568,1.56572,1.56566,1.56568,86.57,1.56578,1.56585,1.56578,1.56581,46.0,True
'2018-03-01T06:24:00',1.5657,1.56572,1.56561,1.56572,151.31,1.56581,1.56586,1.56576,1.56584,76.0,True
'2018-03-01T06:25:00',1.56571,1.56576,1.56567,1.56572,161.49,1.56584,1.56589,1.56581,1.56586,71.0,False
'2018-03-01T06:26:00',1.56573,1.56575,1.56562,1.56562,82.33,1.56586,1.56587,1.56578,1.56579,40.0,False
'2018-03-01T06:27:00',1.56565,1.56566,1.56561,1.56563,98.99,1.56579,1.56586,1.56578,1.56584,73.27,False
'2018-03-01T06:28:00',1.56567,1.56567,1.56555,1.56559,141.09,1.56581,1.56583,1.56575,1.56579,87.77,False
'2018-03-01T06:29:00',1.56559,1.56566,1.56549,1.56549,168.43,1.56579,1.56584,1.5657,1.5657,85.91,False
'2018-03-01T06:30:00',1.56549,1.56551,1.56541,1.56544,110.52,1.5657,1.56571,1.56562,1.56563,57.87,True
'2018-03-01T06:31:00',1.56552,1.56563,1.56544,1.56553,118.24,1.56563,1.56578,1.56563,1.56573,65.07,False
'2018-03-01T06:32:00',1.56553,1.56554,1.56539,1.56544,68.66,1.56573,1.56573,1.56556,1.56564,51.45,False
'2018-03-01T06:33:00',1.56546,1.56549,1.56538,1.56539,68.94,1.56565,1.5657,1.56557,1.5656,58.59,True
'2018-03-01T06:34:00',1.56539,1.56553,1.56539,1.56549,99.01,1.5656,1.56572,1.5656,1.56568,59.18,True
'2018-03-01T06:35:00',1.56547,1.56557,1.56546,1.56557,107.8,1.56568,1.56578,1.56566,1.56578,58.65,True
'2018-03-01T06:36:00',1.56557,1.56567,1.56554,1.56567,150.26,1.56578,1.56588,1.56573,1.56585,88.52,False
'2018-03-01T06:37:00',1.56567,1.56567,1.56557,1.56558,105.95,1.56588,1.56588,1.56577,1.56578,72.39,True
'2018-03-01T06:38:00',1.5656,1.56572,1.56553,1.56566,194.28,1.56578,1.56591,1.56572,1.56589,110.83,False
'2018-03-01T06:39:00',1.56567,1.56568,1.56557,1.56564,163.46,1.56589,1.56589,1.56576,1.56585,102.37,False
'2018-03-01T06:40:00',1.56564,1.56567,1.56561,1.56565,91.84,1.56585,1.56587,1.56582,1.56582,63.33,True
'2018-03-01T06:41:00',1.56566,1.56581,1.56565,1.56579,98.88,1.56582,1.56597,1.56582,1.56594,58.44,True
'2018-03-01T06:42:00',1.56577,1.56585,1.56577,1.56581,55.62,1.56594,1.56603,1.56594,1.566,51.68,False
'2018-03-01T06:43:00',1.5658,1.5658,1.5657,1.56571,64.9,1.566,1.566,1.5659,1.56592,62.71,False
'2018-03-01T06:44:00',1.56572,1.56574,1.56568,1.56572,46.05,1.56592,1.56595,1.56588,1.56593,60.76,True
'2018-03-01T06:45:00',1.56572,1.56576,1.56555,1.56555,150.06,1.56593,1.56595,1.56574,1.56575,119.52,False
'2018-03-01T06:46:00',1.56554,1.56562,1.56553,1.56557,193.87,1.56574,1.56579,1.56574,1.56578,134.66,True
'2018-03-01T06:47:00',1.56553,1.56563,1.56551,1.56551,184.62,1.56573,1.5658,1.56571,1.56572,101.01,False
'2018-03-01T06:48:00',1.56555,1.56556,1.5654,1.56546,128.52,1.56572,1.56572,1.5656,1.56567,115.71,False
'2018-03-01T06:49:00',1.56547,1.56548,1.56539,1.56548,59.07,1.56567,1.56568,1.5656,1.56568,82.95,True
'2018-03-01T06:50:00',1.56547,1.56554,1.56545,1.56551,61.72,1.56568,1.56569,1.56565,1.56569,42.44,True
'2018-03-01T06:51:00',1.56551,1.56555,1.56548,1.56554,44.79,1.56569,1.56574,1.56566,1.56574,40.51,True
'2018-03-01T06:52:00',1.56553,1.56562,1.56544,1.56545,90.52,1.56575,1.56575,1.56563,1.56565,59.19,True
'2018-03-01T06:53:00',1.56546,1.5656,1.56545,1.56551,100.63,1.56564,1.56579,1.56564,1.56571,96.37,False
'2018-03-01T06:54:00',1.56551,1.56553,1.56546,1.56552,103.3,1.56571,1.56571,1.56565,1.5657,95.66,True
'2018-03-01T06:55:00',1.56551,1.56566,1.5655,1.56566,124.42,1.5657,1.56587,1.5657,1.56587,121.59,True
'2018-03-01T06:56:00',1.56566,1.56571,1.56562,1.56562,140.42,1.56587,1.56589,1.56581,1.56582,98.27,False
'2018-03-01T06:57:00',1.56565,1.56567,1.56555,1.56556,126.72,1.56582,1.56582,1.56576,1.56576,133.38,True
'2018-03-01T06:58:00',1.56555,1.56571,1.56552,1.5657,124.73,1.56576,1.56591,1.56572,1.5659,83.78,False
'2018-03-01T06:59:00',1.56568,1.56568,1.56535,1.56538,91.97,1.56587,1.56587,1.56554,1.56557,80.06,False
'2018-03-01T07:00:00',1.56536,1.5655,1.56536,1.56547,223.38,1.56557,1.56568,1.56557,1.56567,195.68,True
'2018-03-01T07:01:00',1.56547,1.56568,1.56536,1.56547,248.58,1.56567,1.56588,1.56557,1.56567,226.35,False
'2018-03-01T07:02:00',1.56548,1.56554,1.56538,1.56552,192.01,1.56568,1.56574,1.56557,1.56571,130.51,True
'2018-03-01T07:03:00',1.56552,1.56559,1.56536,1.56536,190.66,1.56571,1.56578,1.56553,1.56553,145.86,False
'2018-03-01T07:04:00',1.56536,1.56543,1.56533,1.56538,135.91,1.56552,1.56563,1.56552,1.56559,127.15,False
'2018-03-01T07:05:00',1.56538,1.56543,1.56528,1.56531,190.84,1.56559,1.56559,1.56547,1.56552,200.14,False
'2018-03-01T07:06:00',1.56533,1.56542,1.56533,1.56536,185.64,1.56552,1.56558,1.56552,1.56555,99.06,False
'2018-03-01T07:07:00',1.56534,1.56542,1.56522,1.56522,242.46,1.56555,1.56557,1.56542,1.56543,185.79,False
'2018-03-01T07:08:00',1.56522,1.56531,1.56521,1.56521,152.18,1.56541,1.56545,1.56539,1.5654,72.25,False
'2018-03-01T07:09:00',1.56522,1.56529,1.56521,1.56524,167.01,1.5654,1.56544,1.56539,1.56542,86.85,False
'2018-03-01T07:10:00',1.56524,1.56524,1.56514,1.56521,202.4,1.56542,1.56542,1.56531,1.56536,117.83,False
'2018-03-01T07:11:00',1.56521,1.56522,1.56508,1.5651,112.03,1.56536,1.56538,1.56527,1.5653,79.65,False
'2018-03-01T07:12:00',1.56511,1.56518,1.56505,1.56507,82.09,1.56531,1.56538,1.56523,1.56524,72.41,True
'2018-03-01T07:13:00',1.56505,1.56531,1.56502,1.56528,158.4,1.56524,1.56549,1.5652,1.56545,113.3,True
'2018-03-01T07:14:00',1.56529,1.56544,1.56528,1.56536,158.1,1.56545,1.56559,1.56545,1.5655,90.13,False
'2018-03-01T07:15:00',1.56533,1.56537,1.56522,1.56522,231.47,1.56551,1.56551,1.56539,1.56539,127.62,True
'2018-03-01T07:16:00',1.56523,1.56546,1.56523,1.56533,249.01,1.56538,1.56566,1.56538,1.56552,142.26,True
'2018-03-01T07:17:00',1.56534,1.56566,1.56534,1.56551,205.46,1.56554,1.56584,1.56554,1.56571,161.27,True
'2018-03-01T07:18:00',1.56551,1.56577,1.56551,1.56572,170.03,1.56571,1.56595,1.56571,1.56591,110.57,True
'2018-03-01T07:19:00',1.56572,1.56593,1.5657,1.56583,232.28,1.56591,1.56608,1.56588,1.56601,139.88,False
'2018-03-01T07:20:00',1.56582,1.56586,1.56572,1.56574,148.72,1.56601,1.56603,1.5659,1.56593,106.81,False
'2018-03-01T07:21:00',1.56574,1.56575,1.56563,1.56565,147.94,1.56591,1.56594,1.56582,1.56582,94.08,False
'2018-03-01T07:22:00',1.56566,1.56569,1.5656,1.5656,150.11,1.56582,1.56587,1.56578,1.5658,96.03,True
'2018-03-01T07:23:00',1.5656,1.56577,1.56558,1.56567,191.58,1.5658,1.56594,1.56577,1.56587,109.94,True
'2018-03-01T07:24:00',1.56567,1.56588,1.56566,1.56576,176.61,1.56588,1.56602,1.56586,1.56594,107.75,True
'2018-03-01T07:25:00',1.56576,1.56597,1.56565,1.56588,214.61,1.56595,1.56614,1.56582,1.56605,159.22,False
'2018-03-01T07:26:00',1.56587,1.56597,1.56581,1.56588,155.4,1.56603,1.56614,1.56599,1.56606,81.1,False
'2018-03-01T07:27:00',1.56588,1.5659,1.56579,1.56582,140.97,1.56605,1.56605,1.56593,1.56599,79.87,False
'2018-03-01T07:28:00',1.56584,1.56589,1.56573,1.56573,143.88,1.56599,1.56602,1.56591,1.56591,87.5,True
'2018-03-01T07:29:00',1.56574,1.56598,1.56567,1.56591,173.58,1.56591,1.56615,1.56584,1.56608,90.1,False
'2018-03-01T07:30:00',1.56592,1.56596,1.56586,1.56586,104.34,1.5661,1.56614,1.56603,1.56604,65.5,False
'2018-03-01T07:31:00',1.56587,1.56588,1.56576,1.56583,143.45,1.56604,1.56605,1.56593,1.56602,62.0,True
'2018-03-01T07:32:00',1.56583,1.56591,1.56568,1.56568,170.0,1.56602,1.56608,1.56587,1.56587,109.86,False
'2018-03-01T07:33:00',1.56571,1.56574,1.56564,1.56566,119.66,1.56587,1.56588,1.56581,1.56585,75.05,True
'2018-03-01T07:34:00',1.56566,1.56587,1.56565,1.56582,175.73,1.56585,1.56606,1.56582,1.56601,108.82,True
'2018-03-01T07:35:00',1.56582,1.566,1.56581,1.56593,86.46,1.56601,1.56618,1.56598,1.56612,66.56,False
'2018-03-01T07:36:00',1.56593,1.56594,1.56581,1.56585,64.32,1.56612,1.56613,1.56596,1.56601,47.75,True
'2018-03-01T07:37:00',1.56585,1.56601,1.56579,1.5658,91.31,1.56601,1.5662,1.56597,1.56598,67.5,False
'2018-03-01T07:38:00',1.56579,1.56589,1.56565,1.56569,104.61,1.56599,1.56609,1.56585,1.56585,76.25,False
'2018-03-01T07:39:00',1.56573,1.5658,1.56562,1.56574,132.6,1.5659,1.56598,1.56579,1.56592,106.76,False
'2018-03-01T07:40:00',1.56573,1.56577,1.56573,1.56573,50.43,1.56592,1.56595,1.56591,1.56592,37.07,False
'2018-03-01T07:41:00',1.56573,1.56574,1.56567,1.56568,51.96,1.56591,1.56593,1.56584,1.56585,37.12,False
'2018-03-01T07:42:00',1.56566,1.56569,1.56564,1.56569,46.3,1.56585,1.56587,1.56582,1.56587,29.5,True
'2018-03-01T07:43:00',1.56568,1.56569,1.56566,1.56566,36.47,1.56587,1.56588,1.56583,1.56583,22.5,False
'2018-03-01T07:44:00',1.56564,1.56565,1.56557,1.56557,53.78,1.56584,1.56584,1.56574,1.56577,42.43,False
'2018-03-01T07:45:00',1.56557,1.5656,1.56554,1.56559,66.98,1.56575,1.56579,1.56571,1.56579,47.86,True
'2018-03-01T07:46:00',1.56559,1.56572,1.56559,1.56567,117.11,1.56578,1.56588,1.56577,1.56585,69.72,False
'2018-03-01T07:47:00',1.56566,1.56569,1.56551,1.56554,135.21,1.56586,1.56587,1.5657,1.56572,107.86,False
'2018-03-01T07:48:00',1.56553,1.56564,1.5655,1.56551,139.68,1.56572,1.56581,1.56569,1.5657,128.23,True
'2018-03-01T07:49:00',1.56553,1.56576,1.56552,1.56575,214.8,1.5657,1.56593,1.56567,1.56591,123.87,True
'2018-03-01T07:50:00',1.56573,1.56582,1.56566,1.56577,138.43,1.56591,1.56602,1.56584,1.56595,72.0,True
'2018-03-01T07:51:00',1.56579,1.56653,1.56578,1.56641,253.5,1.56598,1.56672,1.56597,1.56658,191.0,True
'2018-03-01T07:52:00',1.5664,1.56658,1.56624,1.56637,246.65,1.5666,1.56678,1.56645,1.56657,184.61,False
'2018-03-01T07:53:00',1.56639,1.56654,1.56619,1.56619,141.21,1.56657,1.56675,1.5664,1.5664,131.86,False
'2018-03-01T07:54:00',1.56619,1.56647,1.56619,1.56629,139.03,1.56639,1.56666,1.56639,1.5665,114.5,True
'2018-03-01T07:55:00',1.56629,1.5666,1.56629,1.5666,183.86,1.56649,1.56677,1.56649,1.56677,138.8,True
'2018-03-01T07:56:00',1.56656,1.56664,1.56645,1.56655,274.91,1.56676,1.56681,1.56664,1.56671,150.34,False
'2018-03-01T07:57:00',1.56654,1.56663,1.56649,1.56658,270.76,1.56671,1.56678,1.56667,1.56676,139.33,True
'2018-03-01T07:58:00',1.56658,1.56671,1.56657,1.56669,150.32,1.56676,1.56685,1.56676,1.56684,64.92,False
'2018-03-01T07:59:00',1.56667,1.5667,1.56661,1.56665,128.97,1.56683,1.56687,1.56678,1.56687,87.96,False
'2018-03-01T08:00:00',1.56664,1.56668,1.56643,1.56658,269.33,1.56687,1.56687,1.5666,1.56675,139.99,True
'2018-03-01T08:01:00',1.56656,1.56672,1.56647,1.56663,254.22,1.56673,1.56691,1.56666,1.5668,156.82,False
'2018-03-01T08:02:00',1.56665,1.5667,1.56645,1.56649,218.43,1.5668,1.56688,1.56663,1.56666,158.59,True
'2018-03-01T08:03:00',1.56649,1.56671,1.56645,1.5667,278.7,1.56668,1.56689,1.56663,1.56689,163.57,True
'2018-03-01T08:04:00',1.56672,1.56714,1.56657,1.56688,345.66,1.56691,1.56734,1.56674,1.56707,224.65,False
'2018-03-01T08:05:00',1.56686,1.56689,1.56668,1.56679,144.61,1.56707,1.56709,1.56689,1.567,185.58,True
'2018-03-01T08:06:00',1.56679,1.56697,1.56668,1.56684,167.99,1.56699,1.56716,1.56689,1.56705,179.94,False
'2018-03-01T08:07:00',1.56684,1.56687,1.56668,1.56674,101.58,1.56703,1.56708,1.56689,1.56695,157.68,False
'2018-03-01T08:08:00',1.56675,1.56683,1.56662,1.5667,254.23,1.56696,1.56701,1.5668,1.56689,195.47,False
'2018-03-01T08:09:00',1.56673,1.56675,1.56642,1.56655,236.98,1.5669,1.56694,1.56662,1.56677,158.77,True
'2018-03-01T08:10:00',1.56656,1.56686,1.56656,1.56659,142.71,1.56677,1.56707,1.56677,1.56681,131.4,False
'2018-03-01T08:11:00',1.56661,1.56665,1.56653,1.56653,135.94,1.56684,1.56687,1.56672,1.56672,102.51,False
'2018-03-01T08:12:00',1.5665,1.56661,1.56649,1.56656,101.44,1.56671,1.56682,1.56671,1.56678,127.22,False
'2018-03-01T08:13:00',1.56656,1.56656,1.56596,1.56638,193.35,1.56678,1.56678,1.56618,1.56658,172.94,False
'2018-03-01T08:14:00',1.56636,1.56649,1.56634,1.56648,126.24,1.56657,1.56669,1.56655,1.56667,185.8,True
'2018-03-01T08:15:00',1.56647,1.56655,1.56636,1.56655,85.06,1.56665,1.56672,1.56652,1.56672,101.05,True
'2018-03-01T08:16:00',1.56651,1.56662,1.56641,1.56655,130.88,1.56671,1.56681,1.56661,1.56675,188.22,True
'2018-03-01T08:17:00',1.56656,1.56669,1.56649,1.56665,95.0,1.56675,1.56688,1.56671,1.56686,158.47,True
'2018-03-01T08:18:00',1.56667,1.56673,1.56622,1.5664,180.01,1.56687,1.56693,1.56642,1.5666,218.1,False
'2018-03-01T08:19:00',1.56639,1.56642,1.56614,1.56641,308.84,1.5666,1.56662,1.56632,1.56657,242.06,True
'2018-03-01T08:20:00',1.56642,1.56652,1.56636,1.5665,234.62,1.5666,1.56673,1.56656,1.56667,171.16,True
'2018-03-01T08:21:00',1.56649,1.56685,1.56646,1.56684,208.3,1.56668,1.56703,1.56664,1.56703,150.67,True
'2018-03-01T08:22:00',1.56688,1.56707,1.56684,1.56696,209.82,1.56705,1.56726,1.56702,1.56714,207.49,False
'2018-03-01T08:23:00',1.56695,1.56697,1.56668,1.56674,264.65,1.56714,1.56714,1.56687,1.56687,186.5,False
'2018-03-01T08:24:00',1.56674,1.56679,1.5665,1.56661,121.7,1.56688,1.56689,1.56669,1.56677,141.17,True
'2018-03-01T08:25:00',1.56659,1.56694,1.56643,1.56657,205.74,1.56678,1.56711,1.56661,1.56678,271.83,False
'2018-03-01T08:26:00',1.5666,1.56666,1.56651,1.56659,138.92,1.56678,1.56685,1.56669,1.56679,176.79,False
'2018-03-01T08:27:00',1.5666,1.56663,1.56643,1.5665,97.47,1.56678,1.5668,1.56663,1.56668,137.33,False
'2018-03-01T08:28:00',1.56649,1.56661,1.56645,1.56656,114.13,1.56668,1.56681,1.5666,1.56674,183.05,True
'2018-03-01T08:29:00',1.56656,1.56664,1.56646,1.56647,110.94,1.56675,1.56682,1.56665,1.56669,161.47,False
'2018-03-01T08:30:00',1.56648,1.56663,1.56644,1.56649,125.87,1.56668,1.56682,1.56665,1.56668,137.85,False
'2018-03-01T08:31:00',1.56651,1.56659,1.56636,1.56645,115.17,1.56671,1.56678,1.56658,1.56666,126.88,False
'2018-03-01T08:32:00',1.56644,1.56652,1.56638,1.5665,120.17,1.56664,1.56673,1.56658,1.56671,118.66,False
'2018-03-01T08:33:00',1.5665,1.5665,1.5662,1.56627,153.1,1.56671,1.56671,1.5664,1.56646,186.71,False
'2018-03-01T08:34:00',1.56627,1.56644,1.56627,1.56634,115.38,1.56646,1.56663,1.56646,1.56654,179.99,True
'2018-03-01T08:35:00',1.56633,1.56648,1.56621,1.56648,192.82,1.56654,1.56668,1.5664,1.56668,196.97,True
'2018-03-01T08:36:00',1.56645,1.56652,1.56618,1.56632,281.8,1.56666,1.56672,1.56636,1.56651,204.51,False
'2018-03-01T08:37:00',1.56632,1.56634,1.56617,1.56618,138.69,1.5665,1.56653,1.56632,1.56633,103.89,False
'2018-03-01T08:38:00',1.56618,1.56631,1.56616,1.56621,160.98,1.56633,1.56649,1.56633,1.5664,112.8,False
'2018-03-01T08:39:00',1.56619,1.56625,1.56594,1.56598,152.59,1.56635,1.56644,1.56614,1.56615,142.58,False
'2018-03-01T08:40:00',1.56595,1.56617,1.56592,1.56601,150.54,1.56614,1.56632,1.56613,1.56622,165.2,True
'2018-03-01T08:41:00',1.56601,1.56624,1.56601,1.56618,269.71,1.56618,1.56643,1.56618,1.56637,185.88,False
'2018-03-01T08:42:00',1.56617,1.56622,1.56609,1.5661,162.94,1.56637,1.56638,1.56624,1.56627,99.97,False
'2018-03-01T08:43:00',1.56609,1.56622,1.56604,1.56618,104.96,1.56627,1.56635,1.56622,1.56635,63.75,True
'2018-03-01T08:44:00',1.56618,1.56629,1.56614,1.56617,106.14,1.56633,1.56646,1.56629,1.56635,77.44,True
'2018-03-01T08:45:00',1.56618,1.56635,1.56607,1.56631,158.21,1.56635,1.56653,1.56623,1.5665,117.05,True
'2018-03-01T08:46:00',1.56629,1.56645,1.56618,1.56619,169.77,1.56648,1.56661,1.56636,1.56639,138.5,False
'2018-03-01T08:47:00',1.56619,1.5662,1.56596,1.56598,165.15,1.56638,1.56639,1.56614,1.56618,149.04,False
'2018-03-01T08:48:00',1.56596,1.56601,1.56583,1.5659,169.47,1.56616,1.56622,1.56602,1.5661,131.73,True
'2018-03-01T08:49:00',1.56591,1.56605,1.56582,1.56598,171.55,1.56611,1.56624,1.56602,1.56619,145.89,False
'2018-03-01T08:50:00',1.56597,1.56604,1.5659,1.56601,96.98,1.56617,1.56623,1.56609,1.56621,105.52,True
'2018-03-01T08:51:00',1.56602,1.56624,1.56595,1.56606,164.18,1.56621,1.5664,1.56614,1.56625,168.7,False
'2018-03-01T08:52:00',1.56606,1.56619,1.56599,1.56605,219.5,1.56626,1.56636,1.56617,1.5662,140.02,True
'2018-03-01T08:53:00',1.56604,1.56647,1.56597,1.56647,170.5,1.5662,1.56661,1.56612,1.56661,142.13,True
'2018-03-01T08:54:00',1.56646,1.56651,1.56612,1.56613,192.33,1.56663,1.56669,1.56632,1.56634,147.99,False
'2018-03-01T08:55:00',1.56613,1.56613,1.56584,1.5659,150.26,1.56632,1.56632,1.56597,1.56609,153.51,False
'2018-03-01T08:56:00',1.5659,1.56599,1.56568,1.56571,139.03,1.56607,1.56621,1.56586,1.56589,139.04,False
'2018-03-01T08:57:00',1.56571,1.5658,1.5655,1.56554,124.1,1.56589,1.56597,1.56565,1.56572,125.43,False
'2018-03-01T08:58:00',1.56554,1.5656,1.56533,1.56539,162.07,1.56574,1.5658,1.56552,1.56557,175.96,True
'2018-03-01T08:59:00',1.56541,1.56573,1.56534,1.56558,184.01,1.5656,1.56591,1.56554,1.56579,220.13,True
'2018-03-01T09:00:00',1.56561,1.56597,1.56555,1.56591,352.77,1.5658,1.56614,1.56575,1.56607,277.05,True
'2018-03-01T09:01:00',1.56589,1.56606,1.56572,1.56574,266.68,1.56607,1.56619,1.5659,1.56596,213.81,False
'2018-03-01T09:02:00',1.56576,1.56589,1.56556,1.56558,347.93,1.56594,1.56607,1.56573,1.56576,287.02,False
'2018-03-01T09:03:00',1.56558,1.56571,1.56537,1.56569,304.2,1.56573,1.5659,1.56549,1.56587,243.69,True
'2018-03-01T09:04:00',1.56568,1.56574,1.56558,1.56558,249.23,1.56586,1.56592,1.5658,1.5658,181.06,False
'2018-03-01T09:05:00',1.5656,1.56574,1.56533,1.56543,295.13,1.56579,1.5659,1.56549,1.5656,189.88,False
'2018-03-01T09:06:00',1.56539,1.56557,1.56533,1.56544,322.46,1.5656,1.56574,1.56549,1.56563,230.82,False
'2018-03-01T09:07:00',1.56543,1.56548,1.5652,1.56522,235.72,1.56561,1.56568,1.56539,1.56541,187.01,True
'2018-03-01T09:08:00',1.56523,1.56559,1.56522,1.56544,311.17,1.56542,1.56577,1.56536,1.56562,209.8,False
'2018-03-01T09:09:00',1.56544,1.56558,1.56537,1.56554,283.2,1.56562,1.56574,1.56552,1.56573,203.75,True
'2018-03-01T09:10:00',1.56553,1.56563,1.56534,1.56553,321.39,1.5657,1.56577,1.5655,1.56569,189.01,True
'2018-03-01T09:11:00',1.56553,1.56576,1.56546,1.56576,232.38,1.56569,1.56591,1.56565,1.56589,226.78,True
'2018-03-01T09:12:00',1.56572,1.56578,1.56563,1.56578,153.85,1.56589,1.56598,1.56582,1.56598,116.09,True
'2018-03-01T09:13:00',1.5658,1.56586,1.56563,1.56581,193.9,1.56598,1.56604,1.56581,1.56598,146.95,False
'2018-03-01T09:14:00',1.56581,1.56581,1.56557,1.56566,176.8,1.56599,1.56599,1.56575,1.56584,138.58,True
'2018-03-01T09:15:00',1.56565,1.56604,1.5656,1.5659,213.41,1.56584,1.56622,1.56579,1.56607,146.8,True
'2018-03-01T09:16:00',1.56589,1.56626,1.56589,1.56624,221.61,1.56606,1.56644,1.56606,1.5664,155.63,True
'2018-03-01T09:17:00',1.56624,1.5663,1.56592,1.56592,276.07,1.56641,1.56646,1.56609,1.56609,151.17,False
'2018-03-01T09:18:00',1.56591,1.56621,1.56583,1.56615,242.37,1.56609,1.56636,1.56601,1.56629,146.69,True
'2018-03-01T09:19:00',1.56616,1.56628,1.56606,1.56608,222.6,1.56629,1.56644,1.56619,1.56628,163.2,True
'2018-03-01T09:20:00',1.56612,1.56661,1.56611,1.56627,278.06,1.56629,1.5668,1.56628,1.56646,219.8,False
'2018-03-01T09:21:00',1.56628,1.56646,1.56622,1.56632,236.94,1.56648,1.56663,1.5664,1.56648,179.07,True
'2018-03-01T09:22:00',1.56631,1.56646,1.56618,1.56633,240.07,1.5665,1.56664,1.56636,1.56652,152.07,False
'2018-03-01T09:23:00',1.56631,1.56633,1.56612,1.56615,188.8,1.56649,1.56653,1.5663,1.56634,112.8,False
'2018-03-01T09:24:00',1.56617,1.56626,1.56597,1.56611,179.57,1.56635,1.56643,1.56617,1.56628,150.6,False
'2018-03-01T09:25:00',1.56609,1.56609,1.56591,1.56606,309.35,1.56628,1.56628,1.56608,1.56623,154.63,True
'2018-03-01T09:26:00',1.56605,1.56626,1.56602,1.56607,223.87,1.56623,1.56644,1.5662,1.56624,155.95,False
'2018-03-01T09:27:00',1.56606,1.56619,1.56595,1.56616,162.43,1.56624,1.56637,1.56614,1.56634,106.56,True
'2018-03-01T09:28:00',1.56616,1.56621,1.566,1.56621,98.92,1.56634,1.5664,1.56617,1.5664,75.42,True
'2018-03-01T09:29:00',1.56619,1.56635,1.56611,1.56612,156.69,1.5664,1.56654,1.56632,1.56634,137.29,False
'2018-03-01T09:30:00',1.56613,1.56624,1.566,1.56605,166.34,1.56636,1.56642,1.56619,1.56624,157.39,True
'2018-03-01T09:31:00',1.56605,1.56635,1.56605,1.56614,203.55,1.56624,1.56652,1.56624,1.56629,129.73,False
'2018-03-01T09:32:00',1.56614,1.56614,1.56591,1.56597,203.42,1.56628,1.56628,1.56607,1.56616,174.0,False
'2018-03-01T09:33:00',1.56597,1.56597,1.56578,1.56581,172.42,1.56617,1.56617,1.56597,1.566,164.81,False
'2018-03-01T09:34:00',1.56581,1.56592,1.56563,1.5657,252.41,1.566,1.56611,1.56581,1.5659,168.77,False
'2018-03-01T09:35:00',1.56573,1.56591,1.56554,1.56575,306.78,1.5659,1.5661,1.56572,1.56593,240.1,False
'2018-03-01T09:36:00',1.56576,1.56576,1.56545,1.56545,241.15,1.56592,1.56594,1.56557,1.56558,133.5,False
'2018-03-01T09:37:00',1.56544,1.56546,1.56514,1.56523,161.28,1.56558,1.56562,1.5653,1.56539,116.56,True
'2018-03-01T09:38:00',1.56523,1.56556,1.56523,1.56537,142.86,1.56541,1.56572,1.56541,1.56553,96.08,True
'2018-03-01T09:39:00',1.56537,1.5657,1.56534,1.5656,215.93,1.56552,1.56585,1.56551,1.56577,140.82,False
'2018-03-01T09:40:00',1.56559,1.56559,1.56542,1.56553,272.09,1.56577,1.56577,1.56558,1.56567,125.32,False
'2018-03-01T09:41:00',1.56553,1.56559,1.56543,1.56555,214.73,1.56569,1.56576,1.5656,1.56569,121.08,False
'2018-03-01T09:42:00',1.56555,1.56559,1.5654,1.56547,338.1,1.56569,1.56574,1.56556,1.56559,182.34,True
'2018-03-01T09:43:00',1.56544,1.56568,1.56519,1.56563,290.77,1.56559,1.56582,1.56533,1.56578,153.25,True
'2018-03-01T09:44:00',1.56563,1.56569,1.56549,1.56565,234.07,1.56578,1.56586,1.56565,1.56586,144.9,True
'2018-03-01T09:45:00',1.56569,1.56576,1.5654,1.56561,219.05,1.56588,1.56597,1.56552,1.56574,113.26,False
'2018-03-01T09:46:00',1.56564,1.56569,1.56549,1.56553,240.54,1.56575,1.56587,1.56562,1.56567,118.0,False
'2018-03-01T09:47:00',1.56553,1.56555,1.56536,1.56546,141.62,1.56567,1.56568,1.56546,1.5656,118.44,False
'2018-03-01T09:48:00',1.56548,1.56548,1.56505,1.56518,158.93,1.5656,1.5656,1.56521,1.56534,97.62,True
'2018-03-01T09:49:00',1.56517,1.56552,1.5651,1.56552,161.36,1.56532,1.56573,1.56521,1.56573,134.88,True
'2018-03-01T09:50:00',1.56552,1.56557,1.56526,1.5653,254.67,1.56572,1.56576,1.5654,1.56545,181.26,False
'2018-03-01T09:51:00',1.5653,1.56541,1.56509,1.56522,281.74,1.56547,1.56556,1.56524,1.56539,222.56,False
'2018-03-01T09:52:00',1.56518,1.56522,1.56497,1.56512,274.59,1.56536,1.56539,1.56512,1.56531,173.94,True
'2018-03-01T09:53:00',1.56512,1.56539,1.56504,1.56539,188.58,1.56531,1.5656,1.56525,1.5656,137.0,False
'2018-03-01T09:54:00',1.56538,1.56539,1.56509,1.56515,167.28,1.56558,1.56558,1.5653,1.56536,170.54,False
'2018-03-01T09:55:00',1.56516,1.56529,1.5651,1.56515,202.55,1.56538,1.5655,1.56528,1.56533,165.92,False
'2018-03-01T09:56:00',1.56515,1.56522,1.56508,1.5652,163.23,1.56534,1.56543,1.56527,1.56539,142.17,True
'2018-03-01T09:57:00',1.5652,1.56524,1.565,1.56514,167.99,1.56539,1.56543,1.56518,1.5653,175.68,True
'2018-03-01T09:58:00',1.56513,1.56531,1.56508,1.56531,167.59,1.56532,1.5655,1.56526,1.5655,161.78,True
'2018-03-01T09:59:00',1.56534,1.56558,1.56525,1.56551,284.37,1.5655,1.5658,1.56546,1.56573,257.61,False
'2018-03-01T10:00:00',1.56547,1.56552,1.56492,1.565,270.03,1.56569,1.56574,1.56508,1.56518,215.73,False
'2018-03-01T10:01:00',1.56499,1.56516,1.56472,1.56482,263.55,1.56516,1.56534,1.56492,1.56501,196.68,False
'2018-03-01T10:02:00',1.56481,1.56497,1.56475,1.56493,283.66,1.565,1.56515,1.56495,1.56512,203.83,True
'2018-03-01T10:03:00',1.56492,1.56523,1.56489,1.56493,183.81,1.56512,1.5654,1.56509,1.56509,189.61,False
'2018-03-01T10:04:00',1.56493,1.56522,1.56465,1.56518,304.18,1.5651,1.56541,1.56483,1.56537,241.52,True
'2018-03-01T10:05:00',1.56519,1.56528,1.56497,1.56527,322.94,1.56538,1.56547,1.56513,1.56546,260.86,True
'2018-03-01T10:06:00',1.56527,1.56548,1.56517,1.56528,221.63,1.56546,1.56566,1.56535,1.56546,183.77,True
'2018-03-01T10:07:00',1.56527,1.56559,1.56523,1.56555,251.96,1.56544,1.56578,1.5654,1.56574,190.52,False
'2018-03-01T10:08:00',1.56554,1.56558,1.56535,1.56538,254.58,1.56573,1.56577,1.56552,1.56556,193.26,True
'2018-03-01T10:09:00',1.56537,1.56582,1.56536,1.56572,270.06,1.56555,1.566,1.56555,1.5659,183.32,False
'2018-03-01T10:10:00',1.56572,1.56574,1.56541,1.56553,223.06,1.5659,1.5659,1.56556,1.56571,144.26,False
'2018-03-01T10:11:00',1.56554,1.56573,1.56552,1.56569,176.37,1.56573,1.56592,1.56573,1.56589,152.24,True
'2018-03-01T10:12:00',1.56569,1.56577,1.56557,1.56558,210.75,1.56587,1.56596,1.56576,1.56576,172.24,False
'2018-03-01T10:13:00',1.56558,1.56559,1.5655,1.56557,137.15,1.56576,1.56578,1.56568,1.56573,102.1,True
'2018-03-01T10:14:00',1.56555,1.56591,1.56554,1.5659,184.16,1.56573,1.5661,1.56572,1.56607,157.09,True
'2018-03-01T10:15:00',1.5659,1.56594,1.56572,1.56577,156.3,1.56607,1.56611,1.56588,1.56594,124.65,False
'2018-03-01T10:16:00',1.56577,1.5659,1.56572,1.56578,198.9,1.56594,1.56606,1.56589,1.56593,167.05,False
'2018-03-01T10:17:00',1.56578,1.56578,1.5656,1.56577,147.29,1.56593,1.56593,1.56578,1.56592,141.4,True
'2018-03-01T10:18:00',1.56577,1.56581,1.56565,1.56567,115.61,1.56592,1.56597,1.56581,1.56583,131.61,True
'2018-03-01T10:19:00',1.56565,1.56599,1.56563,1.56599,175.74,1.56583,1.56615,1.56579,1.56615,151.91,True
'2018-03-01T10:20:00',1.56599,1.56601,1.56582,1.56582,142.97,1.56615,1.56618,1.56597,1.56598,140.03,False
'2018-03-01T10:21:00',1.56583,1.56584,1.56539,1.56548,178.7,1.56599,1.56601,1.56555,1.56568,164.77,False
'2018-03-01T10:22:00',1.56548,1.56548,1.56528,1.56532,132.58,1.56566,1.56566,1.56545,1.56552,104.9,True
'2018-03-01T10:23:00',1.56534,1.56554,1.56526,1.56551,158.73,1.56553,1.5657,1.56544,1.56566,119.71,False
'2018-03-01T10:24:00',1.56551,1.56552,1.5654,1.56545,157.12,1.56565,1.56568,1.56555,1.56561,120.57,True
'2018-03-01T10:25:00',1.56545,1.56574,1.56539,1.56554,207.34,1.56559,1.5659,1.56554,1.56568,129.25,False
'2018-03-01T10:26:00',1.56554,1.5657,1.56551,1.56568,155.03,1.56569,1.56587,1.56566,1.56583,117.45,True
'2018-03-01T10:27:00',1.56568,1.56572,1.56563,1.56566,146.26,1.5658,1.56589,1.5658,1.56584,114.17,True
'2018-03-01T10:28:00',1.56565,1.56576,1.56559,1.56575,138.35,1.56583,1.56593,1.56576,1.56593,125.71,True
'2018-03-01T10:29:00',1.56574,1.5659,1.56573,1.5658,194.76,1.56594,1.56605,1.56593,1.566,131.23,True
'2018-03-01T10:30:00',1.5658,1.56592,1.56573,1.56575,223.82,1.56601,1.56607,1.56591,1.56591,131.04,False
'2018-03-01T10:31:00',1.56573,1.56584,1.56565,1.56569,163.79,1.56591,1.56602,1.56583,1.56586,98.24,True
'2018-03-01T10:32:00',1.56569,1.56601,1.56568,1.56582,210.22,1.56586,1.56619,1.56584,1.56598,142.98,False
'2018-03-01T10:33:00',1.56582,1.56596,1.56576,1.5658,243.67,1.566,1.56615,1.56592,1.56598,150.17,False
'2018-03-01T10:34:00',1.56584,1.56592,1.56525,1.56545,197.33,1.56605,1.56609,1.5654,1.56563,149.84,False
'2018-03-01T10:35:00',1.56545,1.56565,1.56545,1.56554,241.15,1.56563,1.56583,1.56563,1.56573,183.05,False
'2018-03-01T10:36:00',1.56555,1.56561,1.56535,1.56542,224.96,1.56573,1.56579,1.56553,1.56559,203.36,False
'2018-03-01T10:37:00',1.56542,1.56555,1.56539,1.56543,252.88,1.56559,1.56571,1.56557,1.56557,178.64,False
'2018-03-01T10:38:00',1.56543,1.56552,1.56522,1.56549,158.18,1.56557,1.56564,1.56534,1.56564,170.25,True
'2018-03-01T10:39:00',1.5655,1.56568,1.56541,1.56555,159.14,1.56565,1.56582,1.56561,1.5657,206.78,False
'2018-03-01T10:40:00',1.56555,1.56559,1.56528,1.56531,197.12,1.56571,1.56575,1.56541,1.56549,208.37,True
'2018-03-01T10:41:00',1.56531,1.56586,1.56529,1.5658,188.95,1.56549,1.56593,1.56547,1.56586,177.9,True
'2018-03-01T10:42:00',1.56578,1.56591,1.56538,1.56538,195.65,1.56584,1.566,1.56556,1.56557,170.98,False
'2018-03-01T10:43:00',1.56539,1.56564,1.56538,1.56551,169.06,1.56557,1.56582,1.56555,1.5657,166.87,False
'2018-03-01T10:44:00',1.56549,1.56557,1.56526,1.56528,158.19,1.56569,1.56573,1.56545,1.56547,216.14,True
'2018-03-01T10:45:00',1.56531,1.56557,1.56529,1.56555,103.07,1.56546,1.56576,1.56546,1.56575,141.82,True
'2018-03-01T10:46:00',1.56551,1.56568,1.56548,1.56566,180.08,1.5657,1.56586,1.56566,1.56584,145.83,True
'2018-03-01T10:47:00',1.56565,1.56586,1.56554,1.56575,256.12,1.56583,1.56603,1.56572,1.56591,142.67,False
'2018-03-01T10:48:00',1.56574,1.56575,1.56536,1.56543,250.19,1.56591,1.56591,1.56555,1.56561,157.14,False
'2018-03-01T10:49:00',1.56543,1.56554,1.56535,1.56546,176.94,1.56561,1.56568,1.56551,1.56564,148.24,True
'2018-03-01T10:50:00',1.56546,1.5656,1.56542,1.56546,252.42,1.56564,1.56576,1.5656,1.56564,187.61,False
'2018-03-01T10:51:00',1.56546,1.5655,1.56529,1.5654,304.07,1.56564,1.56568,1.56546,1.56558,203.06,False
'2018-03-01T10:52:00',1.5654,1.56546,1.56525,1.56526,257.64,1.5656,1.56561,1.56541,1.56547,194.71,True
'2018-03-01T10:53:00',1.56527,1.56587,1.56527,1.56566,129.23,1.56546,1.56601,1.56546,1.56582,151.75,False
'2018-03-01T10:54:00',1.56568,1.56568,1.56548,1.56557,301.72,1.56582,1.56587,1.56568,1.56576,217.89,True
'2018-03-01T10:55:00',1.56556,1.56574,1.56552,1.56556,159.38,1.56576,1.56591,1.56571,1.56575,152.72,False
'2018-03-01T10:56:00',1.56557,1.56561,1.56539,1.56554,293.21,1.56575,1.56577,1.56556,1.56572,186.52,True
'2018-03-01T10:57:00',1.56552,1.56569,1.56547,1.56561,181.29,1.56572,1.56587,1.56566,1.56577,158.69,True
'2018-03-01T10:58:00',1.5656,1.56573,1.56552,1.56563,297.32,1.56577,1.56588,1.56573,1.56581,190.84,True
'2018-03-01T10:59:00',1.56564,1.5658,1.56552,1.56564,284.86,1.5658,1.56597,1.56574,1.56587,193.47,False
'2018-03-01T11:00:00',1.56563,1.56569,1.56546,1.5655,271.28,1.56585,1.56589,1.56563,1.56567,167.28,False
'2018-03-01T11:01:00',1.5655,1.56566,1.56544,1.56545,220.03,1.56568,1.5658,1.56561,1.56562,117.89,True
'2018-03-01T11:02:00',1.56545,1.5657,1.5654,1.56565,251.87,1.56563,1.56591,1.56558,1.56586,189.3,True
'2018-03-01T11:03:00',1.56566,1.56578,1.56545,1.56552,400.41,1.56587,1.56597,1.56561,1.56566,273.7,True
'2018-03-01T11:04:00',1.56553,1.56601,1.56547,1.56601,287.84,1.5657,1.5662,1.56561,1.5662,166.92,True
'2018-03-01T11:05:00',1.56601,1.56613,1.56582,1.56585,191.25,1.5662,1.56631,1.56601,1.56603,159.58,False
'2018-03-01T11:06:00',1.56585,1.56602,1.56574,1.56594,238.12,1.56604,1.56621,1.56589,1.56613,213.23,True
'2018-03-01T11:07:00',1.56594,1.5662,1.56591,1.56617,177.24,1.56613,1.56638,1.56612,1.56634,267.86,True
'2018-03-01T11:08:00',1.56618,1.56641,1.56618,1.56631,259.24,1.56634,1.56658,1.56634,1.5665,194.02,True
'2018-03-01T11:09:00',1.56632,1.56665,1.5663,1.5665,217.63,1.56651,1.56674,1.56649,1.56669,224.27,True
'2018-03-01T11:10:00',1.5665,1.56663,1.56643,1.56658,291.69,1.56669,1.56681,1.56652,1.56674,190.69,True
'2018-03-01T11:11:00',1.56659,1.56666,1.56629,1.56638,285.18,1.56673,1.56684,1.56644,1.56654,180.31,False
'2018-03-01T11:12:00',1.56639,1.56652,1.56628,1.56628,216.97,1.56656,1.56669,1.56646,1.56646,138.07,True
'2018-03-01T11:13:00',1.56639,1.56657,1.56625,1.56646,212.11,1.56652,1.5667,1.56643,1.56662,155.76,False
'2018-03-01T11:14:00',1.56644,1.56644,1.56623,1.56638,185.25,1.56661,1.56661,1.56637,1.56655,127.5,True
'2018-03-01T11:15:00',1.56638,1.56646,1.56628,1.56638,308.33,1.56655,1.56663,1.56647,1.56655,180.66,True
'2018-03-01T11:16:00',1.56638,1.56649,1.56626,1.56628,250.86,1.56657,1.56666,1.56641,1.56643,130.97,True
'2018-03-01T11:17:00',1.56628,1.56676,1.56623,1.56672,369.88,1.56644,1.56692,1.56636,1.5669,199.63,False
'2018-03-01T11:18:00',1.56669,1.56673,1.56651,1.56654,260.21,1.56687,1.56691,1.5667,1.56675,143.14,False
'2018-03-01T11:19:00',1.56654,1.56657,1.56633,1.5664,240.9,1.56675,1.56676,1.56652,1.56659,148.38,True
'2018-03-01T11:20:00',1.56642,1.56662,1.56641,1.56653,208.58,1.56661,1.56682,1.56661,1.5667,155.93,True
'2018-03-01T11:21:00',1.56654,1.56663,1.56651,1.56659,181.59,1.56671,1.56684,1.5667,1.56678,124.69,False
'2018-03-01T11:22:00',1.56658,1.56658,1.56639,1.5665,122.01,1.56677,1.56678,1.56656,1.56668,122.98,True
'2018-03-01T11:23:00',1.56649,1.56665,1.56649,1.56663,123.93,1.56668,1.56682,1.56667,1.56681,114.51,True
'2018-03-01T11:24:00',1.56664,1.56697,1.56664,1.56685,147.24,1.5668,1.56715,1.5668,1.56704,181.42,False
'2018-03-01T11:25:00',1.56685,1.56692,1.56658,1.56664,183.02,1.56704,1.56711,1.56676,1.56683,243.71,False
'2018-03-01T11:26:00',1.56664,1.56665,1.56627,1.56628,112.0,1.56683,1.56683,1.56643,1.56647,113.48,False
'2018-03-01T11:27:00',1.56629,1.56634,1.5661,1.56618,128.0,1.56646,1.56652,1.56628,1.56636,133.93,False
'2018-03-01T11:28:00',1.5662,1.56628,1.56609,1.56612,107.72,1.56637,1.56644,1.56628,1.56629,145.09,True
'2018-03-01T11:29:00',1.56612,1.56644,1.5661,1.56633,151.13,1.5663,1.56659,1.56627,1.5665,189.3,True
'2018-03-01T11:30:00',1.56634,1.56659,1.56633,1.56648,173.99,1.5665,1.56681,1.5665,1.56664,221.06,False
'2018-03-01T11:31:00',1.56648,1.56654,1.56629,1.56629,95.81,1.56664,1.56669,1.56648,1.56649,140.83,True
'2018-03-01T11:32:00',1.56629,1.5666,1.56629,1.5665,156.84,1.56648,1.5668,1.56648,1.56667,120.06,False
'2018-03-01T11:33:00',1.5665,1.56659,1.56636,1.56636,160.24,1.56667,1.56675,1.56651,1.56652,111.16,False
'2018-03-01T11:34:00',1.56636,1.56655,1.56636,1.56648,250.34,1.56652,1.5667,1.56652,1.56663,135.29,True
'2018-03-01T11:35:00',1.56648,1.56669,1.56648,1.56661,164.79,1.56662,1.56683,1.56662,1.56675,93.31,False
'2018-03-01T11:36:00',1.56665,1.56666,1.56649,1.56656,200.34,1.56675,1.56676,1.5666,1.56671,90.0,False
'2018-03-01T11:37:00',1.56656,1.56663,1.56653,1.56657,169.98,1.56671,1.56679,1.56669,1.56675,82.37,True
'2018-03-01T11:38:00',1.56657,1.56664,1.5664,1.56642,206.92,1.56675,1.56678,1.56658,1.56661,113.33,False
'2018-03-01T11:39:00',1.56642,1.56646,1.56619,1.56642,207.52,1.56659,1.56663,1.56636,1.56657,161.5,True
'2018-03-01T11:40:00',1.56642,1.56653,1.56625,1.56626,193.12,1.56658,1.56672,1.56643,1.56645,123.19,False
'2018-03-01T11:41:00',1.56628,1.56635,1.56619,1.56627,140.19,1.56646,1.56652,1.56638,1.56643,112.69,True
'2018-03-01T11:42:00',1.56627,1.56661,1.56626,1.56642,243.54,1.56649,1.5668,1.56641,1.56662,160.03,False
'2018-03-01T11:43:00',1.56647,1.56655,1.56635,1.56639,206.76,1.56664,1.56675,1.56655,1.5666,159.51,True
'2018-03-01T11:44:00',1.56639,1.5667,1.56625,1.5666,215.33,1.56659,1.5669,1.56639,1.5668,164.51,False
'2018-03-01T11:45:00',1.56663,1.56667,1.5664,1.56659,151.47,1.56683,1.56685,1.56659,1.56678,184.84,False
'2018-03-01T11:46:00',1.56658,1.56663,1.56648,1.56661,133.23,1.56678,1.5668,1.56667,1.56678,137.69,True
'2018-03-01T11:47:00',1.56663,1.56667,1.56651,1.56661,127.64,1.56682,1.56685,1.56671,1.5668,147.91,True
'2018-03-01T11:48:00',1.56662,1.56667,1.56641,1.56643,139.63,1.56681,1.56686,1.5666,1.56662,187.76,False
'2018-03-01T11:49:00',1.56643,1.56661,1.56641,1.56651,114.45,1.56661,1.56679,1.5666,1.5667,166.39,True
'2018-03-01T11:50:00',1.56651,1.56725,1.56651,1.56701,291.37,1.56672,1.56743,1.56672,1.56718,210.11,False
'2018-03-01T11:51:00',1.56701,1.56707,1.56688,1.56696,167.28,1.5672,1.56726,1.56703,1.56713,150.35,True
'2018-03-01T11:52:00',1.56698,1.56708,1.56687,1.56688,130.78,1.56715,1.56729,1.56704,1.56704,145.04,False
'2018-03-01T11:53:00',1.56688,1.56705,1.56688,1.56699,137.99,1.56706,1.56725,1.56706,1.56717,124.89,False
'2018-03-01T11:54:00',1.56699,1.56702,1.5669,1.56694,101.42,1.56716,1.56721,1.56709,1.56714,126.27,True
'2018-03-01T11:55:00',1.56694,1.56711,1.56691,1.56694,108.44,1.56714,1.56729,1.56707,1.56713,128.54,False
'2018-03-01T11:56:00',1.56696,1.56696,1.56668,1.56671,156.31,1.56714,1.56714,1.56686,1.56686,202.24,False
'2018-03-01T11:57:00',1.56668,1.5667,1.56654,1.56662,197.24,1.56685,1.56687,1.56671,1.56682,141.84,False
'2018-03-01T11:58:00',1.56662,1.56664,1.56639,1.56639,169.52,1.56682,1.56682,1.56657,1.56657,101.38,False
'2018-03-01T11:59:00',1.56642,1.56642,1.56624,1.56629,147.0,1.56659,1.56659,1.56637,1.56648,113.41,False
'2018-03-01T12:00:00',1.56631,1.56639,1.56624,1.56624,187.47,1.56648,1.56656,1.5664,1.56642,119.5,False
'2018-03-01T12:01:00',1.56624,1.56628,1.56597,1.56601,263.93,1.56642,1.56645,1.56614,1.56619,160.59,False
'2018-03-01T12:02:00',1.56603,1.56624,1.56599,1.5661,139.65,1.56619,1.56641,1.56617,1.56626,88.94,True
'2018-03-01T12:03:00',1.56609,1.56626,1.56598,1.56598,233.12,1.56626,1.56643,1.56615,1.56616,143.14,False
'2018-03-01T12:04:00',1.56599,1.56605,1.56582,1.56584,198.18,1.56616,1.56622,1.56599,1.566,121.82,False
'2018-03-01T12:05:00',1.56584,1.56603,1.56584,1.56584,182.78,1.566,1.56622,1.566,1.56603,137.67,False
'2018-03-01T12:06:00',1.56584,1.566,1.56578,1.566,223.2,1.56602,1.56621,1.56598,1.56621,153.11,True
'2018-03-01T12:07:00',1.56602,1.56606,1.56573,1.56577,229.93,1.56623,1.56627,1.56583,1.56594,144.96,False
'2018-03-01T12:08:00',1.56576,1.56584,1.56571,1.56575,224.6,1.56594,1.56602,1.56588,1.56592,152.08,False
'2018-03-01T12:09:00',1.56574,1.56583,1.56566,1.56568,245.55,1.56592,1.56603,1.56586,1.56587,160.44,True
'2018-03-01T12:10:00',1.5657,1.56587,1.56568,1.56587,215.74,1.56587,1.56607,1.56585,1.56607,162.73,True
'2018-03-01T12:11:00',1.56587,1.5659,1.56573,1.56576,232.34,1.56607,1.5661,1.56591,1.56595,184.18,True
'2018-03-01T12:12:00',1.56576,1.56592,1.56571,1.56578,217.22,1.56595,1.5661,1.56591,1.56597,168.56,True
'2018-03-01T12:13:00',1.56581,1.56598,1.5657,1.56596,318.49,1.56597,1.56614,1.56586,1.56614,204.64,True
'2018-03-01T12:14:00',1.56596,1.56608,1.56588,1.56605,230.39,1.56614,1.56625,1.56606,1.56625,169.05,False
'2018-03-01T12:15:00',1.56605,1.56605,1.56584,1.56596,190.74,1.56625,1.56625,1.56601,1.56612,127.26,False
'2018-03-01T12:16:00',1.56596,1.56601,1.56587,1.56589,217.31,1.56612,1.5662,1.56603,1.56609,139.63,False
'2018-03-01T12:17:00',1.56589,1.56591,1.56577,1.56587,152.64,1.56609,1.56609,1.56596,1.56605,131.4,True
'2018-03-01T12:18:00',1.56591,1.56593,1.56569,1.5657,130.18,1.5661,1.56611,1.56587,1.56588,118.74,False
'2018-03-01T12:19:00',1.56569,1.5659,1.56562,1.56589,211.5,1.56587,1.56607,1.56579,1.56607,114.93,True
'2018-03-01T12:20:00',1.56588,1.56595,1.56569,1.56569,210.39,1.56606,1.56611,1.56586,1.56588,138.14,False
'2018-03-01T12:21:00',1.56569,1.56579,1.56566,1.56569,234.14,1.56588,1.56596,1.56583,1.56589,110.23,True
'2018-03-01T12:22:00',1.56569,1.56593,1.56569,1.56587,215.34,1.56589,1.56609,1.56589,1.56604,122.21,True
'2018-03-01T12:23:00',1.56587,1.56604,1.56585,1.56601,157.64,1.56604,1.56619,1.56603,1.56619,94.0,True
'2018-03-01T12:24:00',1.56601,1.56628,1.56597,1.5662,206.68,1.56617,1.56644,1.56614,1.56636,148.06,True
'2018-03-01T12:25:00',1.5662,1.56639,1.56618,1.56635,233.4,1.56635,1.56656,1.5663,1.56652,151.75,True
'2018-03-01T12:26:00',1.56634,1.5664,1.56611,1.56614,236.75,1.5665,1.56658,1.56619,1.56623,140.49,True
'2018-03-01T12:27:00',1.56613,1.56647,1.56613,1.56627,283.63,1.56621,1.56664,1.5662,1.56647,179.89,False
'2018-03-01T12:28:00',1.56627,1.56638,1.56603,1.56606,160.93,1.56647,1.56656,1.5662,1.5662,104.61,False
'2018-03-01T12:29:00',1.56603,1.56605,1.56558,1.56567,183.88,1.5662,1.56621,1.56573,1.56585,136.48,False
'2018-03-01T12:30:00',1.56566,1.56566,1.5652,1.56525,147.85,1.56581,1.56581,1.56538,1.56545,130.12,False
'2018-03-01T12:31:00',1.56527,1.56533,1.56519,1.56521,97.75,1.56545,1.56552,1.56539,1.56542,100.6,False
'2018-03-01T12:32:00',1.56522,1.56529,1.56505,1.56507,132.43,1.56542,1.56545,1.56524,1.56526,140.5,False
'2018-03-01T12:33:00',1.56507,1.56526,1.56504,1.5651,125.43,1.56527,1.56544,1.56523,1.56523,134.9,False
'2018-03-01T12:34:00',1.56511,1.56528,1.56507,1.56525,151.4,1.56523,1.56539,1.56523,1.56539,115.24,True
'2018-03-01T12:35:00',1.56526,1.56539,1.56521,1.56539,114.46,1.56539,1.56554,1.56539,1.56554,130.46,True
'2018-03-01T12:36:00',1.5654,1.5655,1.56537,1.56546,138.87,1.56554,1.5657,1.56554,1.56566,175.4,True
'2018-03-01T12:37:00',1.56546,1.56563,1.56546,1.56559,110.4,1.56566,1.56579,1.56566,1.56579,88.07,True
'2018-03-01T12:38:00',1.56561,1.56578,1.56551,1.56563,170.77,1.56579,1.56597,1.5657,1.56581,112.08,False
'2018-03-01T12:39:00',1.56563,1.56566,1.56543,1.56546,140.96,1.56581,1.56583,1.56558,1.56562,69.75,False
'2018-03-01T12:40:00',1.56543,1.56563,1.56543,1.56554,175.34,1.56561,1.56581,1.56561,1.56572,101.24,False
'2018-03-01T12:41:00',1.56555,1.56559,1.56543,1.56546,205.47,1.56573,1.56577,1.5656,1.56566,122.64,False
'2018-03-01T12:42:00',1.56546,1.56551,1.56533,1.56533,184.35,1.56566,1.56571,1.56551,1.56552,114.91,True
'2018-03-01T12:43:00',1.56533,1.56578,1.56533,1.56574,188.69,1.56552,1.56595,1.56552,1.56592,150.18,True
'2018-03-01T12:44:00',1.56573,1.56583,1.56543,1.56548,135.3,1.5659,1.566,1.56562,1.56566,114.15,False
'2018-03-01T12:45:00',1.56548,1.56559,1.56526,1.56558,137.38,1.56566,1.56579,1.56544,1.56578,127.63,True
'2018-03-01T12:46:00',1.56557,1.56598,1.56554,1.56589,245.44,1.56577,1.56617,1.56573,1.56608,176.28,True
'2018-03-01T12:47:00',1.56589,1.566,1.56583,1.56592,232.21,1.56609,1.56619,1.56603,1.56613,155.73,True
'2018-03-01T12:48:00',1.56593,1.56606,1.5658,1.56585,250.78,1.56612,1.56626,1.56596,1.56605,181.01,False
'2018-03-01T12:49:00',1.56585,1.56586,1.56566,1.56584,229.9,1.56605,1.56606,1.56586,1.56604,161.87,True
'2018-03-01T12:50:00',1.56584,1.56589,1.56571,1.56587,184.64,1.56604,1.56608,1.56589,1.56605,172.78,True
'2018-03-01T12:51:00',1.56588,1.56604,1.56572,1.56572,112.99,1.56605,1.5662,1.56589,1.56591,73.62,False
'2018-03-01T12:52:00',1.56573,1.56582,1.56563,1.56581,186.41,1.56591,1.56598,1.56581,1.56598,112.9,True
'2018-03-01T12:53:00',1.56582,1.5659,1.56574,1.56586,247.43,1.56598,1.56606,1.5659,1.566,123.88,False
'2018-03-01T12:54:00',1.56586,1.56586,1.56575,1.5658,137.86,1.566,1.566,1.56592,1.56594,75.36,True
'2018-03-01T12:55:00',1.56579,1.56598,1.56578,1.56586,219.71,1.56594,1.56616,1.56594,1.56603,106.5,True
'2018-03-01T12:56:00',1.56585,1.56607,1.56585,1.56607,90.41,1.56603,1.56621,1.56601,1.56621,76.12,True
'2018-03-01T12:57:00',1.56607,1.56612,1.5659,1.56599,160.96,1.56621,1.56627,1.56606,1.56617,110.37,False
'2018-03-01T12:58:00',1.56602,1.56604,1.56568,1.56572,230.4,1.56617,1.56617,1.56585,1.56587,110.12,False
'2018-03-01T12:59:00',1.56571,1.56571,1.56533,1.56536,137.18,1.56587,1.56587,1.56551,1.56553,99.38,False
'2018-03-01T13:00:00',1.56533,1.56562,1.56529,1.56548,141.37,1.56551,1.56579,1.56547,1.56564,149.49,True
'2018-03-01T13:01:00',1.56548,1.56563,1.56545,1.56559,97.24,1.56567,1.56583,1.56559,1.56575,96.71,True
'2018-03-01T13:02:00',1.5656,1.56578,1.56558,1.5656,102.96,1.56576,1.56593,1.56574,1.56577,116.57,False
'2018-03-01T13:03:00',1.56563,1.56577,1.56557,1.56568,232.23,1.56581,1.56588,1.56574,1.56584,111.75,True
'2018-03-01T13:04:00',1.56572,1.56586,1.56562,1.56585,376.83,1.56583,1.56598,1.56578,1.56598,204.57,True
'2018-03-01T13:05:00',1.56579,1.56614,1.56579,1.56605,165.01,1.56597,1.56629,1.56593,1.56622,170.71,False
'2018-03-01T13:06:00',1.56605,1.56607,1.56584,1.56596,208.79,1.56622,1.56623,1.56598,1.56611,136.21,False
'2018-03-01T13:07:00',1.56596,1.56601,1.56578,1.5659,277.8,1.56612,1.56617,1.56593,1.56608,171.23,True
'2018-03-01T13:08:00',1.5659,1.56601,1.56582,1.56598,177.76,1.56608,1.56618,1.56599,1.56614,170.44,False
'2018-03-01T13:09:00',1.56598,1.56601,1.56583,1.56588,236.09,1.56613,1.56618,1.56598,1.56608,158.93,True
'2018-03-01T13:10:00',1.56589,1.56608,1.56586,1.56605,257.8,1.56608,1.56625,1.56606,1.56622,171.02,True
'2018-03-01T13:11:00',1.56606,1.5662,1.56567,1.56571,318.23,1.56622,1.56637,1.56585,1.56587,233.74,False
'2018-03-01T13:12:00',1.56573,1.56576,1.56556,1.56573,144.34,1.56587,1.56593,1.56574,1.56586,141.78,True
'2018-03-01T13:13:00',1.56574,1.56596,1.56564,1.56583,159.99,1.56586,1.56612,1.56581,1.56601,209.05,True
'2018-03-01T13:14:00',1.56583,1.56603,1.56582,1.56587,211.95,1.56601,1.56619,1.56598,1.56607,213.23,True
'2018-03-01T13:15:00',1.56589,1.56606,1.56585,1.56593,172.51,1.56605,1.56623,1.56603,1.56614,155.26,True
'2018-03-01T13:16:00',1.56593,1.56619,1.56592,1.56593,171.61,1.56614,1.56633,1.56609,1.56609,167.72,False
'2018-03-01T13:17:00',1.56592,1.56601,1.56585,1.56595,199.41,1.5661,1.56616,1.56598,1.56609,144.05,True
'2018-03-01T13:18:00',1.56594,1.5661,1.56583,1.56583,426.07,1.56609,1.56629,1.56598,1.566,290.98,False
'2018-03-01T13:19:00',1.56588,1.56602,1.5655,1.56557,367.61,1.566,1.56618,1.56568,1.56574,324.01,False
'2018-03-01T13:20:00',1.56557,1.56575,1.56553,1.56562,182.01,1.56575,1.56589,1.56571,1.56579,181.74,False
'2018-03-01T13:21:00',1.56558,1.56559,1.56533,1.56533,149.57,1.56571,1.56577,1.56549,1.56549,144.01,False
'2018-03-01T13:22:00',1.56533,1.5654,1.56504,1.56505,184.25,1.5655,1.56557,1.5652,1.5652,179.13,False
'2018-03-01T13:23:00',1.56505,1.56515,1.56486,1.5649,268.44,1.56521,1.56535,1.56502,1.56506,215.13,True
'2018-03-01T13:24:00',1.5649,1.56518,1.5649,1.56507,236.33,1.56506,1.56535,1.56506,1.56524,194.7,False
'2018-03-01T13:25:00',1.56507,1.56514,1.56491,1.56497,190.16,1.56522,1.56532,1.56509,1.56516,180.37,True
'2018-03-01T13:26:00',1.56498,1.56518,1.56493,1.56504,168.39,1.56516,1.56537,1.56511,1.56523,116.33,False
'2018-03-01T13:27:00',1.56504,1.56504,1.56477,1.56477,226.31,1.56522,1.56522,1.56493,1.56496,172.27,True
'2018-03-01T13:28:00',1.56477,1.56508,1.56477,1.56489,133.67,1.56496,1.56519,1.56496,1.56508,109.68,False
'2018-03-01T13:29:00',1.56489,1.56493,1.56463,1.56469,165.56,1.56507,1.56509,1.56482,1.56487,165.27,False
'2018-03-01T13:30:00',1.56469,1.56476,1.5645,1.5647,190.28,1.56489,1.56492,1.56466,1.56487,162.01,False
'2018-03-01T13:31:00',1.56469,1.56471,1.56457,1.56463,201.05,1.56487,1.56489,1.56473,1.5648,146.76,False
'2018-03-01T13:32:00',1.56462,1.56471,1.56451,1.56462,131.41,1.56479,1.56487,1.56462,1.56479,131.2,True
'2018-03-01T13:33:00',1.56464,1.56499,1.56463,1.56491,231.71,1.56482,1.56514,1.5648,1.56508,156.2,False
'2018-03-01T13:34:00',1.56491,1.56491,1.56453,1.56458,182.72,1.56508,1.56508,1.56473,1.56478,173.16,False
'2018-03-01T13:35:00',1.56459,1.56486,1.56459,1.56485,188.13,1.56478,1.56504,1.56478,1.56502,194.26,True
'2018-03-01T13:36:00',1.56485,1.56487,1.56467,1.56472,148.39,1.56501,1.56503,1.56482,1.56486,181.89,True
'2018-03-01T13:37:00',1.56471,1.56494,1.56471,1.56471,178.8,1.56485,1.56509,1.56485,1.56489,156.54,False
'2018-03-01T13:38:00',1.56471,1.56472,1.56451,1.5647,228.48,1.56488,1.5649,1.56469,1.56485,210.23,False
'2018-03-01T13:39:00',1.56472,1.56472,1.56433,1.56438,162.38,1.56485,1.56485,1.56449,1.56454,120.02,False
'2018-03-01T13:40:00',1.56438,1.56469,1.56438,1.56459,305.02,1.56453,1.56484,1.56453,1.56476,168.88,True
'2018-03-01T13:41:00',1.56459,1.56482,1.56455,1.56474,261.64,1.56476,1.56499,1.56471,1.56492,144.39,False
'2018-03-01T13:42:00',1.56475,1.56476,1.56466,1.56471,214.79,1.56492,1.56494,1.56482,1.56485,116.25,False
'2018-03-01T13:43:00',1.56471,1.56471,1.56423,1.56444,215.59,1.56481,1.56485,1.56439,1.56462,147.2,False
'2018-03-01T13:44:00',1.56443,1.56462,1.56441,1.56441,194.66,1.56462,1.5648,1.56459,1.5646,186.18,False
'2018-03-01T13:45:00',1.56441,1.56451,1.56428,1.5643,160.81,1.5646,1.56467,1.56444,1.56449,179.48,False
'2018-03-01T13:46:00',1.5643,1.56438,1.56425,1.56429,119.62,1.56447,1.56456,1.56441,1.56446,149.66,False
'2018-03-01T13:47:00',1.56428,1.56431,1.56399,1.56416,282.18,1.56446,1.56449,1.56412,1.56434,233.89,False
'2018-03-01T13:48:00',1.56416,1.56416,1.56364,1.56369,155.71,1.5643,1.5643,1.56378,1.56384,170.1,False
'2018-03-01T13:49:00',1.56369,1.56406,1.56364,1.56404,176.82,1.56383,1.56422,1.56379,1.56422,240.83,False
'2018-03-01T13:50:00',1.56404,1.56404,1.56385,1.56385,181.75,1.56422,1.56423,1.56397,1.56397,175.69,True
'2018-03-01T13:51:00',1.56385,1.56423,1.56385,1.56419,186.46,1.56397,1.5644,1.56397,1.56435,165.54,True
'2018-03-01T13:52:00',1.56416,1.56433,1.56413,1.56421,182.91,1.56433,1.56449,1.56429,1.56438,155.69,True
'2018-03-01T13:53:00',1.56425,1.56436,1.56415,1.56432,148.16,1.56439,1.56455,1.56434,1.56451,148.99,True
'2018-03-01T13:54:00',1.56433,1.56445,1.56422,1.56433,231.3,1.56452,1.56457,1.5644,1.5645,182.11,True
'2018-03-01T13:55:00',1.56434,1.56473,1.56434,1.56463,343.21,1.5645,1.56488,1.5645,1.5648,197.9,True
'2018-03-01T13:56:00',1.56463,1.56474,1.56457,1.56463,261.81,1.56481,1.5649,1.56472,1.5648,165.24,False
'2018-03-01T13:57:00',1.56462,1.56468,1.56442,1.56442,203.23,1.5648,1.56482,1.56456,1.56457,174.74,False
'2018-03-01T13:58:00',1.56442,1.56452,1.56423,1.56425,130.4,1.56457,1.56466,1.56438,1.56439,139.04,True
'2018-03-01T13:59:00',1.56427,1.56456,1.56427,1.56437,202.11,1.56442,1.56469,1.56441,1.56456,172.49,True
'2018-03-01T14:00:00',1.56447,1.56481,1.5644,1.5648,314.12,1.56459,1.56497,1.56457,1.56496,218.17,False
'2018-03-01T14:01:00',1.56479,1.56481,1.56455,1.56455,169.27,1.56496,1.56496,1.5647,1.5647,129.43,False
'2018-03-01T14:02:00',1.56455,1.56472,1.56405,1.56415,258.62,1.5647,1.56488,1.56419,1.5643,195.72,True
'2018-03-01T14:03:00',1.56414,1.56485,1.56413,1.56485,326.42,1.56432,1.56502,1.5643,1.56502,261.18,True
'2018-03-01T14:04:00',1.56487,1.56491,1.56448,1.56459,262.3,1.56501,1.56508,1.56462,1.56475,230.1,False
'2018-03-01T14:05:00',1.56458,1.56473,1.56441,1.5645,228.47,1.56476,1.56488,1.56457,1.56467,158.0,False
'2018-03-01T14:06:00',1.5645,1.56453,1.56438,1.56444,168.85,1.56467,1.56469,1.56455,1.5646,128.93,True
'2018-03-01T14:07:00',1.56449,1.56455,1.5642,1.56437,227.56,1.56461,1.56472,1.56437,1.56455,160.16,True
'2018-03-01T14:08:00',1.56437,1.56462,1.56434,1.56446,212.48,1.56455,1.56473,1.56449,1.56462,151.08,False
'2018-03-01T14:09:00',1.56446,1.56452,1.56433,1.56439,250.4,1.56462,1.5647,1.56448,1.56453,143.78,True
'2018-03-01T14:10:00',1.56437,1.56461,1.56431,1.56457,309.66,1.56453,1.56476,1.56448,1.56473,186.44,True
'2018-03-01T14:11:00',1.56457,1.56499,1.56448,1.56492,411.51,1.56473,1.56512,1.56464,1.56509,261.11,True
'2018-03-01T14:12:00',1.56492,1.56505,1.56476,1.56504,282.44,1.56507,1.56521,1.56494,1.56517,176.98,True
'2018-03-01T14:13:00',1.56503,1.56531,1.56503,1.56519,250.27,1.56515,1.56547,1.56515,1.56532,195.51,True
'2018-03-01T14:14:00',1.56518,1.56535,1.56514,1.56532,120.27,1.56532,1.56552,1.5653,1.56548,125.23,True
'2018-03-01T14:15:00',1.5653,1.56538,1.56515,1.56526,264.7,1.56547,1.56555,1.56526,1.56534,172.93,True
'2018-03-01T14:16:00',1.56521,1.56587,1.56521,1.56579,275.33,1.56534,1.56599,1.56534,1.56595,193.41,True
'2018-03-01T14:17:00',1.56579,1.56601,1.56572,1.5659,179.02,1.56595,1.56613,1.56585,1.56602,189.53,False
'2018-03-01T14:18:00',1.56589,1.56597,1.56578,1.56583,129.16,1.56602,1.56611,1.56591,1.56598,128.13,True
'2018-03-01T14:19:00',1.56582,1.56608,1.56578,1.566,193.77,1.56594,1.56623,1.56593,1.56615,166.18,True
'2018-03-01T14:20:00',1.56598,1.56608,1.56585,1.56585,193.38,1.56611,1.56625,1.56602,1.56603,195.81,False
'2018-03-01T14:21:00',1.56585,1.566,1.56581,1.56591,144.9,1.56603,1.56616,1.56598,1.56605,120.44,True
'2018-03-01T14:22:00',1.56591,1.56602,1.5658,1.5659,153.16,1.56607,1.56618,1.56596,1.56607,135.31,True
'2018-03-01T14:23:00',1.56591,1.56626,1.56591,1.56624,182.4,1.56608,1.56642,1.56608,1.56639,153.53,True
'2018-03-01T14:24:00',1.56622,1.56635,1.56609,1.56617,302.38,1.56638,1.56652,1.56627,1.56634,248.54,False
'2018-03-01T14:25:00',1.56616,1.56632,1.5661,1.56629,251.96,1.56634,1.56647,1.56626,1.56646,168.41,True
'2018-03-01T14:26:00',1.56629,1.56632,1.56602,1.56607,241.31,1.56647,1.56648,1.56616,1.56624,200.05,False
'2018-03-01T14:27:00',1.56609,1.56618,1.56606,1.56611,163.86,1.56624,1.56633,1.56621,1.56625,113.29,True
'2018-03-01T14:28:00',1.5661,1.56629,1.56583,1.56595,227.56,1.56625,1.56641,1.56601,1.56615,180.85,False
'2018-03-01T14:29:00',1.56595,1.56623,1.56587,1.56591,213.48,1.56614,1.56642,1.56605,1.56614,184.27,True
'2018-03-01T14:30:00',1.56591,1.56629,1.56568,1.56609,360.54,1.5661,1.56645,1.56598,1.56627,273.18,False
'2018-03-01T14:31:00',1.56607,1.56607,1.56553,1.56553,213.47,1.56625,1.56625,1.5657,1.5657,216.35,False
'2018-03-01T14:32:00',1.56551,1.56551,1.5651,1.56521,184.56,1.56567,1.56567,1.56528,1.56539,232.75,True
'2018-03-01T14:33:00',1.56522,1.56557,1.56517,1.56549,264.25,1.56539,1.56574,1.56535,1.56568,256.13,True
'2018-03-01T14:34:00',1.56549,1.56582,1.56518,1.56572,285.46,1.56568,1.56599,1.56537,1.56592,290.15,True
'2018-03-01T14:35:00',1.56572,1.56592,1.56553,1.56571,223.34,1.56591,1.56606,1.56572,1.56585,219.7,False
'2018-03-01T14:36:00',1.56571,1.56571,1.5654,1.56543,164.9,1.56586,1.56586,1.56558,1.56561,171.47,False
'2018-03-01T14:37:00',1.56545,1.56553,1.56487,1.56491,239.5,1.56563,1.56569,1.56503,1.56506,211.47,False
'2018-03-01T14:38:00',1.56491,1.56493,1.56464,1.56474,213.66,1.56507,1.56511,1.56482,1.56493,182.37,False
'2018-03-01T14:39:00',1.56474,1.56479,1.56458,1.56462,163.63,1.56492,1.56498,1.56476,1.5648,189.6,False
'2018-03-01T14:40:00',1.56462,1.56465,1.56444,1.56459,247.03,1.5648,1.56483,1.56463,1.56474,188.55,False
'2018-03-01T14:41:00',1.56454,1.56464,1.56428,1.56433,268.71,1.56473,1.56483,1.56446,1.56451,172.4,False
'2018-03-01T14:42:00',1.56432,1.56456,1.56414,1.56424,204.04,1.56451,1.56473,1.56431,1.56442,196.72,False
'2018-03-01T14:43:00',1.56424,1.56439,1.56393,1.56401,144.56,1.56443,1.56456,1.5641,1.56416,124.99,False
'2018-03-01T14:44:00',1.56399,1.56415,1.56391,1.564,230.54,1.56415,1.56428,1.56402,1.56413,191.05,True
'2018-03-01T14:45:00',1.56393,1.56457,1.56389,1.56421,239.95,1.56407,1.56468,1.56402,1.56439,236.22,False
'2018-03-01T14:46:00',1.56422,1.56442,1.56399,1.5643,213.84,1.56438,1.56457,1.56416,1.56448,174.55,True
'2018-03-01T14:47:00',1.5643,1.56472,1.56422,1.56472,194.03,1.56448,1.5649,1.56437,1.5649,218.19,True
'2018-03-01T14:48:00',1.56472,1.56486,1.56463,1.56477,194.59,1.56489,1.56504,1.5648,1.56495,172.02,False
'2018-03-01T14:49:00',1.56477,1.5648,1.56465,1.56469,271.3,1.56495,1.56498,1.56483,1.56487,211.09,True
'2018-03-01T14:50:00',1.56469,1.56508,1.56451,1.56502,254.8,1.56487,1.56525,1.56468,1.5652,207.84,True
'2018-03-01T14:51:00',1.565,1.56525,1.56469,1.56469,256.87,1.56519,1.56545,1.56487,1.56487,311.87,False
'2018-03-01T14:52:00',1.56468,1.56478,1.56456,1.56476,243.37,1.56485,1.56496,1.56474,1.56495,289.6,True
'2018-03-01T14:53:00',1.56476,1.56531,1.56476,1.56525,317.44,1.56495,1.56546,1.56495,1.56542,263.15,True
'2018-03-01T14:54:00',1.56526,1.56532,1.56482,1.56482,288.65,1.56542,1.56546,1.56492,1.56494,221.02,False
'2018-03-01T14:55:00',1.56484,1.56531,1.56473,1.56526,287.67,1.56498,1.56546,1.56486,1.56542,271.83,True
'2018-03-01T14:56:00',1.56525,1.5656,1.56521,1.56557,258.68,1.56539,1.56574,1.56539,1.56572,182.88,True
'2018-03-01T14:57:00',1.56555,1.56589,1.56551,1.56573,287.28,1.56572,1.56604,1.56569,1.5659,241.87,True
'2018-03-01T14:58:00',1.56569,1.56594,1.56551,1.56553,353.78,1.56583,1.56606,1.56568,1.56571,290.49,True
'2018-03-01T14:59:00',1.56553,1.56598,1.56547,1.56549,408.84,1.56571,1.56614,1.56564,1.56567,335.5,False
'2018-03-01T15:00:00',1.56549,1.56594,1.56531,1.56573,253.53,1.56563,1.5661,1.5655,1.5659,279.77,False
'2018-03-01T15:01:00',1.56573,1.56577,1.56539,1.56568,227.42,1.56592,1.56594,1.56555,1.56586,191.14,True
'2018-03-01T15:02:00',1.56567,1.56601,1.5656,1.56591,232.58,1.56585,1.5662,1.56576,1.56606,192.65,True
'2018-03-01T15:03:00',1.56592,1.56621,1.56578,1.56585,226.31,1.56608,1.56634,1.56596,1.56601,189.36,False
'2018-03-01T15:04:00',1.56585,1.56598,1.56571,1.56584,158.17,1.56603,1.56616,1.56586,1.56601,148.94,False
'2018-03-01T15:05:00',1.56583,1.56597,1.56573,1.56597,191.63,1.566,1.56614,1.56592,1.56614,211.68,True
'2018-03-01T15:06:00',1.56598,1.56625,1.56593,1.56603,166.66,1.56615,1.56641,1.56611,1.56621,228.46,False
'2018-03-01T15:07:00',1.56603,1.56608,1.56578,1.56579,263.45,1.56622,1.56622,1.56595,1.56596,247.18,False
'2018-03-01T15:08:00',1.56577,1.56596,1.56561,1.56586,266.47,1.56595,1.56615,1.56581,1.56604,234.61,False
'2018-03-01T15:09:00',1.56587,1.56587,1.56544,1.56549,153.56,1.56604,1.56606,1.56563,1.56569,113.16,False
'2018-03-01T15:10:00',1.5655,1.56557,1.56541,1.5655,200.62,1.56569,1.56576,1.56554,1.56569,188.0,True
'2018-03-01T15:11:00',1.56546,1.56567,1.56543,1.56563,154.92,1.56565,1.56586,1.5656,1.56579,194.01,False
'2018-03-01T15:12:00',1.56562,1.56562,1.56542,1.56546,159.44,1.56581,1.56581,1.56555,1.56562,129.74,False
'2018-03-01T15:13:00',1.56548,1.56555,1.56529,1.56533,199.06,1.56562,1.56574,1.56548,1.56552,235.86,False
'2018-03-01T15:14:00',1.56533,1.56543,1.56505,1.56523,255.62,1.56552,1.56562,1.5652,1.56542,270.01,False
'2018-03-01T15:15:00',1.56521,1.56531,1.56486,1.56502,338.5,1.56541,1.56548,1.56502,1.56519,205.59,False
'2018-03-01T15:16:00',1.56503,1.56512,1.5644,1.56448,245.04,1.5652,1.56525,1.56457,1.56466,300.22,False
'2018-03-01T15:17:00',1.56447,1.56456,1.56363,1.56377,215.28,1.56466,1.56473,1.56378,1.56395,252.27,False
'2018-03-01T15:18:00',1.56378,1.56409,1.56354,1.56361,190.43,1.56397,1.56425,1.56371,1.56379,153.94,False
'2018-03-01T15:19:00',1.56366,1.56381,1.56357,1.56363,196.24,1.56384,1.56398,1.56371,1.56379,136.68,False
'2018-03-01T15:20:00',1.56364,1.56379,1.5634,1.56374,201.9,1.56379,1.56395,1.56357,1.56393,160.2,True
'2018-03-01T15:21:00',1.56374,1.56382,1.56322,1.56327,229.23,1.56391,1.564,1.56338,1.56344,169.65,False
'2018-03-01T15:22:00',1.56327,1.5633,1.56283,1.56293,175.4,1.56343,1.56347,1.56299,1.56308,155.86,False
'2018-03-01T15:23:00',1.5629,1.56325,1.56284,1.56307,212.65,1.56307,1.56339,1.56299,1.56324,202.68,True
'2018-03-01T15:24:00',1.56307,1.56325,1.56301,1.56303,171.77,1.56324,1.5634,1.56319,1.56319,163.02,False
'2018-03-01T15:25:00',1.56301,1.56313,1.56292,1.56294,253.89,1.56319,1.56332,1.56303,1.5631,176.5,True
'2018-03-01T15:26:00',1.56296,1.56323,1.56295,1.56309,193.59,1.56313,1.56338,1.56311,1.56328,221.39,True
'2018-03-01T15:27:00',1.56314,1.56323,1.56298,1.56317,185.63,1.56329,1.5634,1.56316,1.56334,168.34,True
'2018-03-01T15:28:00',1.56317,1.56324,1.563,1.56306,157.31,1.56334,1.56339,1.56319,1.56324,164.29,True
'2018-03-01T15:29:00',1.56306,1.56347,1.56306,1.56338,214.7,1.56324,1.56366,1.56324,1.56357,254.43,True
'2018-03-01T15:30:00',1.56339,1.56383,1.56337,1.56369,267.05,1.56354,1.56401,1.56354,1.56389,286.85,False
'2018-03-01T15:31:00',1.5637,1.56371,1.56348,1.56358,218.12,1.56389,1.5639,1.56367,1.56376,238.82,False
'2018-03-01T15:32:00',1.56358,1.56363,1.5633,1.56332,211.29,1.56376,1.56381,1.56348,1.56351,275.76,False
'2018-03-01T15:33:00',1.56333,1.56357,1.5632,1.56326,248.78,1.56351,1.56377,1.5634,1.56343,260.43,False
'2018-03-01T15:34:00',1.56325,1.56344,1.56316,1.56334,300.75,1.56342,1.56362,1.56336,1.5635,206.57,False
'2018-03-01T15:35:00',1.5634,1.56341,1.5631,1.56317,225.22,1.56356,1.56357,1.56326,1.56335,177.11,True
'2018-03-01T15:36:00',1.56319,1.56347,1.56315,1.56338,185.8,1.56336,1.56364,1.56326,1.56354,148.65,True
'2018-03-01T15:37:00',1.56337,1.56348,1.56325,1.56347,230.72,1.56353,1.56365,1.56341,1.56364,161.57,True
'2018-03-01T15:38:00',1.56347,1.56362,1.5632,1.5633,312.76,1.56362,1.56379,1.5634,1.56349,294.7,False
'2018-03-01T15:39:00',1.5633,1.56331,1.56272,1.5629,278.66,1.56349,1.5635,1.56292,1.56309,249.24,False
'2018-03-01T15:40:00',1.56288,1.5631,1.56287,1.56288,283.74,1.56307,1.5633,1.56304,1.56304,248.27,True
'2018-03-01T15:41:00',1.56283,1.56324,1.56277,1.56314,283.78,1.56299,1.56343,1.56296,1.5633,266.43,False
'2018-03-01T15:42:00',1.56314,1.56314,1.56282,1.56286,224.78,1.56329,1.5633,1.563,1.56305,272.96,True
'2018-03-01T15:43:00',1.56286,1.56336,1.56259,1.56324,204.65,1.56305,1.56351,1.56278,1.56344,267.6,True
'2018-03-01T15:44:00',1.56325,1.56362,1.5632,1.56358,240.75,1.56339,1.56383,1.56339,1.5638,286.47,True
'2018-03-01T15:45:00',1.56361,1.56366,1.56333,1.56342,202.03,1.56382,1.56384,1.5635,1.56359,262.4,False
'2018-03-01T15:46:00',1.56343,1.5635,1.56319,1.56329,227.49,1.5636,1.56367,1.56337,1.56346,231.87,True
'2018-03-01T15:47:00',1.56327,1.56383,1.56318,1.56374,225.67,1.56346,1.56397,1.56335,1.56392,242.68,True
'2018-03-01T15:48:00',1.56374,1.56401,1.56365,1.56368,352.77,1.56392,1.56415,1.56384,1.56388,243.83,False
'2018-03-01T15:49:00',1.56367,1.56392,1.56361,1.56384,293.14,1.56388,1.56411,1.56379,1.56403,212.78,False
'2018-03-01T15:50:00',1.56382,1.56385,1.56346,1.56349,206.45,1.56402,1.56403,1.56366,1.56368,152.89,True
'2018-03-01T15:51:00',1.56349,1.56394,1.56345,1.56394,226.76,1.56369,1.56414,1.56364,1.56414,192.74,True
'2018-03-01T15:52:00',1.56394,1.56454,1.5639,1.56445,304.94,1.56415,1.56473,1.56411,1.56465,254.66,True
'2018-03-01T15:53:00',1.56445,1.56477,1.56434,1.56463,318.27,1.56465,1.5649,1.56451,1.56483,311.36,False
'2018-03-01T15:54:00',1.56463,1.56471,1.56439,1.56457,275.04,1.56483,1.5649,1.56457,1.56472,264.0,True
'2018-03-01T15:55:00',1.56456,1.56476,1.56445,1.56451,195.65,1.56476,1.56494,1.56462,1.56468,242.53,True
'2018-03-01T15:56:00',1.56453,1.56498,1.56441,1.56448,194.68,1.56471,1.56514,1.56461,1.56467,237.45,False
'2018-03-01T15:57:00',1.56447,1.56451,1.56395,1.56396,391.42,1.56466,1.5647,1.56414,1.56416,230.18,False
'2018-03-01T15:58:00',1.56397,1.56409,1.56379,1.56389,270.55,1.56415,1.56426,1.56398,1.56409,274.56,True
'2018-03-01T15:59:00',1.56389,1.56417,1.5637,1.56406,285.54,1.56409,1.56427,1.56387,1.56426,289.12,True
'2018-03-01T16:00:00',1.56398,1.56423,1.56308,1.56314,428.45,1.56426,1.56443,1.56328,1.56334,373.1,False
'2018-03-01T16:01:00',1.56313,1.5637,1.56294,1.56367,307.63,1.56338,1.5639,1.56315,1.56388,327.85,True
'2018-03-01T16:02:00',1.56368,1.56378,1.56308,1.56319,314.49,1.56388,1.56399,1.56328,1.56338,351.21,True
'2018-03-01T16:03:00',1.56321,1.56381,1.56321,1.56331,315.19,1.5634,1.56399,1.5634,1.56347,334.79,False
'2018-03-01T16:04:00',1.56331,1.56355,1.5628,1.56285,336.11,1.56351,1.56372,1.56299,1.56303,317.84,False
'2018-03-01T16:05:00',1.56284,1.56294,1.56247,1.56247,372.38,1.56306,1.56315,1.56268,1.56269,289.32,False
'2018-03-01T16:06:00',1.56247,1.56261,1.56206,1.56234,332.51,1.56267,1.5628,1.56225,1.56254,259.42,True
'2018-03-01T16:07:00',1.56234,1.56312,1.56234,1.56285,257.78,1.56251,1.56325,1.56251,1.56296,273.0,False
'2018-03-01T16:08:00',1.56284,1.56302,1.56274,1.56285,216.1,1.56296,1.56319,1.56284,1.56306,199.75,True
'2018-03-01T16:09:00',1.56286,1.56319,1.56281,1.56317,204.61,1.56306,1.56338,1.56298,1.56337,196.73,True
'2018-03-01T16:10:00',1.56318,1.56364,1.56318,1.56355,228.98,1.56337,1.5638,1.56337,1.56375,229.11,True
'2018-03-01T16:11:00',1.56356,1.56401,1.56353,1.56398,211.61,1.56375,1.56422,1.56371,1.56418,243.64,True
'2018-03-01T16:12:00',1.56398,1.56414,1.56371,1.56396,214.46,1.56418,1.56432,1.56391,1.56405,219.41,False
'2018-03-01T16:13:00',1.56403,1.56405,1.56372,1.56387,198.6,1.56412,1.56413,1.56386,1.56407,184.64,False
'2018-03-01T16:14:00',1.56387,1.56401,1.56374,1.56399,188.21,1.56408,1.56419,1.56393,1.56415,173.43,True
'2018-03-01T16:15:00',1.56395,1.56407,1.56374,1.56396,244.12,1.56414,1.56426,1.56388,1.56415,190.15,True
'2018-03-01T16:16:00',1.56398,1.56431,1.56386,1.56419,254.18,1.56417,1.56451,1.56404,1.56435,203.94,False
'2018-03-01T16:17:00',1.5642,1.56429,1.56399,1.56427,214.76,1.56438,1.56447,1.56418,1.56447,196.16,True
'2018-03-01T16:18:00',1.56428,1.56453,1.56413,1.56423,231.66,1.56449,1.56468,1.56428,1.56436,240.73,False
'2018-03-01T16:19:00',1.56423,1.56439,1.56411,1.56425,229.03,1.56435,1.56455,1.56429,1.5644,292.28,True
'2018-03-01T16:20:00',1.56426,1.56463,1.56426,1.56443,252.16,1.56441,1.56479,1.56441,1.56462,251.78,True
'2018-03-01T16:21:00',1.56442,1.56474,1.56436,1.56444,290.46,1.56461,1.56493,1.56453,1.56464,268.47,True
'2018-03-01T16:22:00',1.56445,1.56485,1.56444,1.56462,240.05,1.56463,1.565,1.56463,1.5648,243.41,True
'2018-03-01T16:23:00',1.56459,1.56489,1.56457,1.56479,221.67,1.56478,1.56507,1.56474,1.56489,223.18,False
'2018-03-01T16:24:00',1.56481,1.56488,1.56426,1.5643,204.02,1.56488,1.56498,1.56443,1.56448,213.57,False
'2018-03-01T16:25:00',1.56429,1.56451,1.56424,1.56436,195.65,1.5645,1.56469,1.56439,1.5645,181.3,True
'2018-03-01T16:26:00',1.56437,1.56487,1.56424,1.56458,247.78,1.56453,1.56499,1.56435,1.56466,235.28,False
'2018-03-01T16:27:00',1.56456,1.56463,1.56387,1.56393,336.54,1.56466,1.56476,1.56403,1.56406,297.16,False
'2018-03-01T16:28:00',1.56393,1.56428,1.56391,1.56394,226.12,1.56405,1.56445,1.56403,1.56411,208.57,False
'2018-03-01T16:29:00',1.56393,1.56404,1.56345,1.56366,320.97,1.56411,1.56418,1.56363,1.56377,223.61,True
'2018-03-01T16:30:00',1.56368,1.56413,1.56359,1.56384,303.99,1.5638,1.5643,1.56378,1.56404,243.94,True
'2018-03-01T16:31:00',1.56387,1.56431,1.56373,1.56417,299.36,1.56408,1.56447,1.56388,1.56433,331.56,False
'2018-03-01T16:32:00',1.56416,1.56427,1.56382,1.56388,334.23,1.56435,1.56442,1.56401,1.56407,346.87,True
'2018-03-01T16:33:00',1.5639,1.56469,1.56385,1.56429,466.98,1.56409,1.56482,1.56403,1.56447,458.23,False
'2018-03-01T16:34:00',1.56429,1.56453,1.5632,1.56325,598.64,1.5645,1.56473,1.56331,1.56333,439.79,False
'2018-03-01T16:35:00',1.56313,1.56403,1.56313,1.56368,385.52,1.56327,1.56422,1.56327,1.56391,363.74,True
'2018-03-01T16:36:00',1.56365,1.56426,1.56365,1.56413,352.78,1.56387,1.56447,1.56384,1.56435,321.52,True
'2018-03-01T16:37:00',1.56412,1.56445,1.56403,1.5642,392.38,1.56432,1.56456,1.56421,1.5644,302.65,True
'2018-03-01T16:38:00',1.56423,1.56448,1.5641,1.56432,354.27,1.56442,1.56467,1.56427,1.56452,283.37,True
'2018-03-01T16:39:00',1.56434,1.56481,1.56419,1.56478,375.65,1.56452,1.565,1.56437,1.565,318.95,True
'2018-03-01T16:40:00',1.56474,1.56505,1.56468,1.56504,268.2,1.56496,1.56524,1.56486,1.56521,312.64,True
'2018-03-01T16:41:00',1.56501,1.5654,1.56487,1.56531,381.51,1.5652,1.56557,1.56505,1.56553,307.91,True
'2018-03-01T16:42:00',1.56536,1.56571,1.56536,1.56549,251.19,1.56552,1.56591,1.56552,1.56568,283.96,True
'2018-03-01T16:43:00',1.56548,1.56587,1.56533,1.56585,356.68,1.56566,1.56606,1.56552,1.56605,327.64,True
'2018-03-01T16:44:00',1.56586,1.56635,1.56543,1.56549,321.5,1.56606,1.56653,1.5656,1.56567,277.14,False
'2018-03-01T16:45:00',1.56551,1.56555,1.56496,1.56512,253.61,1.56568,1.5657,1.56514,1.56528,253.57,False
'2018-03-01T16:46:00',1.56514,1.56516,1.5642,1.56424,325.13,1.56529,1.56533,1.56438,1.56443,297.46,False
'2018-03-01T16:47:00',1.56424,1.56479,1.56424,1.56477,304.72,1.56445,1.56499,1.5644,1.56495,263.23,False
'2018-03-01T16:48:00',1.56477,1.56478,1.56428,1.5645,282.91,1.56497,1.56497,1.56448,1.56468,248.73,False
'2018-03-01T16:49:00',1.56449,1.56457,1.56427,1.56456,300.49,1.56468,1.56477,1.56443,1.56475,332.94,True
'2018-03-01T16:50:00',1.56455,1.56485,1.56444,1.56454,248.84,1.56477,1.56502,1.56464,1.56471,233.71,False
'2018-03-01T16:51:00',1.56454,1.56468,1.56412,1.56428,282.3,1.5647,1.56486,1.56428,1.56441,282.12,False
'2018-03-01T16:52:00',1.56428,1.56462,1.56409,1.56458,360.31,1.56443,1.56478,1.56426,1.56475,255.33,True
'2018-03-01T16:53:00',1.56458,1.56474,1.56444,1.5645,275.9,1.56476,1.56491,1.5646,1.56468,166.49,False
'2018-03-01T16:54:00',1.5645,1.56454,1.56413,1.56424,304.38,1.56468,1.56469,1.56432,1.56442,213.83,True
'2018-03-01T16:55:00',1.56424,1.56459,1.56423,1.56438,372.98,1.56442,1.56473,1.56439,1.56456,244.74,True
'2018-03-01T16:56:00',1.56442,1.56478,1.56425,1.5645,323.66,1.56459,1.56496,1.56441,1.56467,218.67,False
'2018-03-01T16:57:00',1.5645,1.56459,1.56419,1.56431,431.08,1.56468,1.56475,1.56428,1.56446,273.26,False
'2018-03-01T16:58:00',1.56431,1.56446,1.56407,1.56435,354.07,1.56446,1.56463,1.56422,1.56451,263.37,True
'2018-03-01T16:59:00',1.56437,1.56476,1.56409,1.5641,337.1,1.56454,1.56493,1.56426,1.56426,263.28,False
'2018-03-01T17:00:00',1.56405,1.56441,1.564,1.56422,340.01,1.56423,1.56457,1.5641,1.5644,306.78,True
'2018-03-01T17:01:00',1.56424,1.56456,1.56406,1.56408,435.41,1.5644,1.56468,1.56423,1.56423,342.68,True
'2018-03-01T17:02:00',1.56404,1.56471,1.56398,1.56452,371.31,1.5642,1.56482,1.56413,1.56461,320.62,False
'2018-03-01T17:03:00',1.56452,1.56452,1.56391,1.56393,285.47,1.56458,1.5646,1.56405,1.56405,244.43,False
'2018-03-01T17:04:00',1.56392,1.56422,1.56383,1.56383,249.26,1.56407,1.56439,1.56399,1.56401,181.36,True
'2018-03-01T17:05:00',1.56384,1.56443,1.56369,1.5644,370.24,1.56401,1.56461,1.56386,1.5646,298.3,True
'2018-03-01T17:06:00',1.5644,1.56505,1.5644,1.56493,241.74,1.56458,1.56524,1.56458,1.56512,236.46,False
'2018-03-01T17:07:00',1.56493,1.56499,1.56433,1.56434,227.33,1.56514,1.56515,1.56447,1.56449,199.8,False
'2018-03-01T17:08:00',1.56434,1.56473,1.56423,1.56467,228.79,1.56448,1.56487,1.5644,1.56482,241.42,True
'2018-03-01T17:09:00',1.56469,1.56487,1.56446,1.56474,256.07,1.56486,1.56506,1.56462,1.56492,194.44,True
'2018-03-01T17:10:00',1.56471,1.56532,1.56464,1.56516,309.32,1.56493,1.56551,1.56483,1.56535,280.08,True
'2018-03-01T17:11:00',1.56516,1.56537,1.56509,1.56522,277.75,1.56536,1.56556,1.56528,1.56541,217.6,True
'2018-03-01T17:12:00',1.56523,1.56547,1.56517,1.56533,265.44,1.56543,1.56567,1.56537,1.56551,222.5,False
'2018-03-01T17:13:00',1.5653,1.56546,1.56511,1.56528,296.27,1.5655,1.56563,1.5653,1.56546,235.68,True
'2018-03-01T17:14:00',1.56526,1.56575,1.56526,1.56543,221.72,1.56546,1.56589,1.56544,1.56562,171.61,False
'2018-03-01T17:15:00',1.56545,1.56551,1.56514,1.56535,303.26,1.56564,1.56571,1.56528,1.56554,223.8,False
'2018-03-01T17:16:00',1.56536,1.56544,1.56501,1.56536,302.7,1.56555,1.56561,1.5652,1.56554,210.2,True
'2018-03-01T17:17:00',1.56538,1.5656,1.5653,1.56551,318.32,1.56555,1.56576,1.56547,1.56571,223.82,True
'2018-03-01T17:18:00',1.56551,1.56562,1.56519,1.56559,202.82,1.56571,1.56578,1.56534,1.56578,189.04,False
'2018-03-01T17:19:00',1.56559,1.5656,1.56489,1.56507,386.92,1.56578,1.56578,1.565,1.56528,322.47,False
'2018-03-01T17:20:00',1.56507,1.56543,1.56496,1.56541,392.29,1.5653,1.56562,1.5651,1.56561,265.4,True
'2018-03-01T17:21:00',1.56541,1.56611,1.56534,1.56584,357.6,1.56561,1.56629,1.56555,1.56604,279.0,False
'2018-03-01T17:22:00',1.56583,1.56599,1.56559,1.56577,348.19,1.56601,1.56619,1.56579,1.56595,233.57,True
'2018-03-01T17:23:00',1.56577,1.56612,1.56572,1.56598,352.97,1.56597,1.56632,1.56593,1.56617,240.18,False
'2018-03-01T17:24:00',1.56594,1.56603,1.56568,1.56587,338.51,1.56613,1.56622,1.56587,1.56603,286.28,True
'2018-03-01T17:25:00',1.56587,1.5665,1.56496,1.56636,440.7,1.56602,1.56667,1.56511,1.56658,437.41,False
'2018-03-01T17:26:00',1.56632,1.56645,1.56546,1.56558,395.47,1.56655,1.5666,1.56562,1.56578,380.45,False
'2018-03-01T17:27:00',1.5656,1.56599,1.56535,1.56577,260.82,1.56578,1.56619,1.56553,1.56599,301.56,False
'2018-03-01T17:28:00',1.56579,1.56589,1.56537,1.56579,336.54,1.566,1.56607,1.56555,1.56596,431.66,True
'2018-03-01T17:29:00',1.56579,1.56627,1.56572,1.56612,203.96,1.56596,1.56639,1.56594,1.56631,282.73,True
'2018-03-01T17:30:00',1.56615,1.56654,1.56606,1.56641,300.7,1.56632,1.56669,1.56627,1.56659,289.97,False
'2018-03-01T17:31:00',1.56635,1.56649,1.56626,1.56626,237.58,1.56656,1.56669,1.56641,1.56641,217.36,False
'2018-03-01T17:32:00',1.56624,1.56649,1.56618,1.56645,266.0,1.56641,1.56667,1.56631,1.56658,182.48,True
'2018-03-01T17:33:00',1.56644,1.56669,1.56624,1.56638,315.75,1.56658,1.56685,1.56642,1.56655,251.04,True
'2018-03-01T17:34:00',1.5664,1.56691,1.56625,1.56669,382.0,1.56656,1.56701,1.56639,1.56685,301.95,True
'2018-03-01T17:35:00',1.56669,1.56718,1.56667,1.56679,347.66,1.56685,1.56732,1.56682,1.56694,253.3,True
'2018-03-01T17:36:00',1.56677,1.56724,1.56665,1.56707,246.64,1.56693,1.56743,1.56681,1.56727,171.73,False
'2018-03-01T17:37:00',1.56708,1.56719,1.56684,1.56685,284.86,1.56728,1.56739,1.56702,1.56705,223.1,True
'2018-03-01T17:38:00',1.56686,1.56727,1.5668,1.56704,200.48,1.56706,1.5674,1.56698,1.56722,212.24,True
'2018-03-01T17:39:00',1.56705,1.56728,1.56692,1.56725,189.78,1.56722,1.56747,1.56708,1.56745,240.96,False
'2018-03-01T17:40:00',1.56723,1.56723,1.56704,1.56715,182.34,1.56739,1.5674,1.56723,1.56733,152.93,True
'2018-03-01T17:41:00',1.56717,1.5674,1.56702,1.56736,250.6,1.56736,1.56756,1.56721,1.56755,192.23,True
'2018-03-01T17:42:00',1.56735,1.56754,1.56723,1.56739,236.0,1.56753,1.56772,1.56741,1.56759,162.88,True
'2018-03-01T17:43:00',1.5674,1.56807,1.56717,1.56772,283.14,1.56757,1.56819,1.56735,1.56791,254.13,False
'2018-03-01T17:44:00',1.56769,1.56769,1.56719,1.56751,321.07,1.56789,1.56789,1.56731,1.5677,253.38,False
'2018-03-01T17:45:00',1.56749,1.5675,1.56708,1.56735,276.37,1.56769,1.56769,1.56726,1.56751,275.84,False
'2018-03-01T17:46:00',1.56733,1.56745,1.56704,1.56724,217.27,1.56747,1.56763,1.56721,1.56739,212.0,True
'2018-03-01T17:47:00',1.56723,1.56747,1.567,1.56708,249.16,1.5674,1.56761,1.56715,1.56726,217.19,True
'2018-03-01T17:48:00',1.5671,1.56763,1.56694,1.56745,196.23,1.56726,1.56784,1.56709,1.56761,220.63,False
'2018-03-01T17:49:00',1.56745,1.56754,1.5673,1.56751,187.2,1.56762,1.56769,1.56747,1.56765,233.57,True
'2018-03-01T17:50:00',1.56748,1.56756,1.56721,1.56723,223.32,1.56765,1.56774,1.56733,1.56743,198.56,False
'2018-03-01T17:51:00',1.56721,1.5673,1.56714,1.5672,200.23,1.56741,1.56748,1.5673,1.56736,159.32,True
'2018-03-01T17:52:00',1.5672,1.56751,1.5672,1.56743,170.02,1.56739,1.56765,1.56738,1.5676,187.05,True
'2018-03-01T17:53:00',1.56744,1.56794,1.56744,1.56767,209.0,1.5676,1.56809,1.5676,1.56785,202.66,False
'2018-03-01T17:54:00',1.56765,1.56791,1.56757,1.56784,299.89,1.56786,1.56809,1.56776,1.56803,212.02,True
'2018-03-01T17:55:00',1.56786,1.56801,1.56775,1.56779,283.55,1.56804,1.5682,1.56793,1.56799,231.24,True
'2018-03-01T17:56:00',1.56782,1.56839,1.56782,1.56822,234.03,1.56799,1.56846,1.56799,1.56829,212.61,False
'2018-03-01T17:57:00',1.56821,1.56824,1.56803,1.56809,244.89,1.5683,1.5684,1.56822,1.56828,213.3,True
'2018-03-01T17:58:00',1.56809,1.56848,1.56809,1.56842,216.4,1.56827,1.56864,1.56827,1.56861,234.65,True
'2018-03-01T17:59:00',1.56843,1.56863,1.56826,1.5684,204.32,1.56863,1.56879,1.56844,1.5686,199.83,False
'2018-03-01T18:00:00',1.56839,1.56849,1.56826,1.56833,263.67,1.56861,1.56868,1.56843,1.5685,264.84,True
'2018-03-01T18:01:00',1.56832,1.56856,1.56827,1.5684,249.14,1.56849,1.56873,1.56846,1.56855,169.44,True
'2018-03-01T18:02:00',1.56841,1.56871,1.56824,1.56861,263.14,1.56857,1.5689,1.5684,1.5688,183.15,True
'2018-03-01T18:03:00',1.5686,1.5689,1.56852,1.56876,238.87,1.56881,1.56908,1.56871,1.56896,170.75,True
'2018-03-01T18:04:00',1.56876,1.56903,1.56855,1.56894,222.71,1.56895,1.56918,1.5687,1.56911,242.09,False
'2018-03-01T18:05:00',1.56893,1.56898,1.56866,1.56897,189.41,1.5691,1.56915,1.56881,1.56914,217.17,True
'2018-03-01T18:06:00',1.56897,1.56912,1.56891,1.56908,266.57,1.56913,1.5693,1.56907,1.56927,220.47,True
'2018-03-01T18:07:00',1.56909,1.56958,1.56909,1.56953,179.23,1.56926,1.56975,1.56926,1.56969,160.71,True
'2018-03-01T18:08:00',1.56952,1.56992,1.56951,1.56964,189.28,1.56969,1.57007,1.56966,1.56978,134.44,False
'2018-03-01T18:09:00',1.56964,1.56964,1.56934,1.56939,228.78,1.56978,1.56978,1.56952,1.56956,172.74,True
'2018-03-01T18:10:00',1.56937,1.56965,1.56937,1.56946,216.91,1.56955,1.5698,1.56955,1.5696,158.76,False
'2018-03-01T18:11:00',1.56945,1.56954,1.56934,1.56936,190.73,1.5696,1.56967,1.5695,1.56952,168.53,False
'2018-03-01T18:12:00',1.56936,1.56946,1.56883,1.56885,229.01,1.56952,1.56962,1.56902,1.56904,171.32,False
'2018-03-01T18:13:00',1.56884,1.56914,1.56879,1.56883,159.91,1.56904,1.56933,1.56899,1.56901,149.26,False
'2018-03-01T18:14:00',1.56882,1.56906,1.56878,1.56891,183.93,1.56901,1.56925,1.56896,1.5691,168.75,True
'2018-03-01T18:15:00',1.56893,1.56923,1.56893,1.56921,229.36,1.56912,1.56943,1.56912,1.56942,222.9,True
'2018-03-01T18:16:00',1.56922,1.5693,1.56909,1.56915,238.94,1.56942,1.5695,1.56924,1.56933,254.64,True
'2018-03-01T18:17:00',1.56912,1.56945,1.56902,1.56929,202.16,1.56931,1.56964,1.56919,1.56947,223.21,False
'2018-03-01T18:18:00',1.56928,1.56929,1.56892,1.56892,131.48,1.56947,1.56948,1.56912,1.56913,136.02,False
'2018-03-01T18:19:00',1.56892,1.56919,1.56887,1.56911,245.8,1.56913,1.56933,1.56907,1.5693,188.77,True
'2018-03-01T18:20:00',1.56913,1.56968,1.56912,1.56953,236.29,1.56928,1.56975,1.56928,1.56961,255.34,False
'2018-03-01T18:21:00',1.56952,1.56966,1.56934,1.56957,138.0,1.56958,1.56972,1.56942,1.56965,156.8,True
'2018-03-01T18:22:00',1.56956,1.56979,1.56949,1.56955,398.38,1.56963,1.56993,1.56963,1.56975,282.45,False
'2018-03-01T18:23:00',1.56954,1.56975,1.56952,1.56967,235.92,1.56974,1.56991,1.56971,1.56987,191.59,False
'2018-03-01T18:24:00',1.56965,1.56968,1.56925,1.56956,297.39,1.56985,1.56987,1.56941,1.56976,219.61,True
'2018-03-01T18:25:00',1.56954,1.56976,1.56949,1.5697,186.25,1.56974,1.56995,1.56965,1.56989,231.73,True
'2018-03-01T18:26:00',1.5697,1.5698,1.56945,1.56979,247.24,1.56988,1.57,1.56962,1.56997,237.26,True
'2018-03-01T18:27:00',1.56979,1.57002,1.56968,1.57002,156.38,1.56998,1.57021,1.56984,1.57021,150.99,True
'2018-03-01T18:28:00',1.57002,1.57039,1.57002,1.57037,216.86,1.57021,1.57055,1.57021,1.57054,212.36,True
'2018-03-01T18:29:00',1.57039,1.57129,1.57034,1.57113,275.36,1.57053,1.57141,1.57051,1.57131,330.76,True
'2018-03-01T18:30:00',1.57124,1.57135,1.57099,1.57108,233.37,1.57132,1.57156,1.57118,1.57129,166.29,True
'2018-03-01T18:31:00',1.57109,1.57216,1.57109,1.57214,298.03,1.57128,1.57232,1.5712,1.57231,287.94,True
'2018-03-01T18:32:00',1.57214,1.57227,1.57092,1.57106,320.98,1.57232,1.57239,1.57113,1.57126,274.34,False
'2018-03-01T18:33:00',1.57114,1.57129,1.57082,1.57127,220.88,1.57132,1.57149,1.57103,1.57147,247.56,True
'2018-03-01T18:34:00',1.57131,1.57137,1.57102,1.57125,175.49,1.57152,1.57159,1.57124,1.57143,170.16,False
'2018-03-01T18:35:00',1.5712,1.5712,1.57066,1.57097,230.68,1.57142,1.57142,1.57088,1.57118,239.68,False
'2018-03-01T18:36:00',1.57099,1.57103,1.57024,1.5705,295.49,1.57118,1.57122,1.57044,1.57068,220.79,False
'2018-03-01T18:37:00',1.57046,1.57078,1.57031,1.5707,331.11,1.57067,1.57101,1.57051,1.57091,222.27,True
'2018-03-01T18:38:00',1.5707,1.57079,1.57031,1.57046,214.12,1.57091,1.571,1.57049,1.57066,172.75,False
'2018-03-01T18:39:00',1.57045,1.57072,1.57042,1.57061,154.35,1.57063,1.57092,1.57063,1.57078,118.0,True
'2018-03-01T18:40:00',1.5706,1.57093,1.57042,1.57087,189.43,1.57078,1.57112,1.57062,1.57108,154.55,True
'2018-03-01T18:41:00',1.5709,1.5712,1.57079,1.57117,283.89,1.57108,1.5714,1.571,1.57135,230.39,True
'2018-03-01T18:42:00',1.57115,1.57151,1.57108,1.57145,258.68,1.57135,1.57171,1.57127,1.57165,210.61,True
'2018-03-01T18:43:00',1.57146,1.57166,1.57128,1.57162,173.64,1.57164,1.57184,1.57145,1.57181,148.47,False
'2018-03-01T18:44:00',1.57162,1.57162,1.57129,1.57153,205.58,1.5718,1.5718,1.57148,1.57175,178.2,True
'2018-03-01T18:45:00',1.57152,1.57164,1.57137,1.57162,274.05,1.57173,1.57182,1.57154,1.5718,175.57,True
'2018-03-01T18:46:00',1.57164,1.57178,1.57134,1.57141,261.78,1.5718,1.57197,1.57149,1.57159,195.36,False
'2018-03-01T18:47:00',1.57139,1.5714,1.57099,1.57103,242.44,1.57158,1.57158,1.57115,1.57123,242.11,False
'2018-03-01T18:48:00',1.57104,1.57104,1.57078,1.5708,192.28,1.57123,1.57123,1.57093,1.57094,184.95,False
'2018-03-01T18:49:00',1.5708,1.57096,1.57061,1.5707,212.01,1.57098,1.57115,1.5708,1.57085,191.34,True
'2018-03-01T18:50:00',1.5707,1.57098,1.57062,1.5708,214.19,1.57088,1.57118,1.57081,1.57101,215.53,True
'2018-03-01T18:51:00',1.57085,1.57107,1.57072,1.57107,174.97,1.57103,1.57124,1.57091,1.57124,169.16,True
'2018-03-01T18:52:00',1.57107,1.57114,1.57089,1.57091,154.0,1.57124,1.5713,1.57107,1.5711,226.74,False
'2018-03-01T18:53:00',1.57091,1.571,1.57064,1.57068,140.47,1.5711,1.57118,1.57083,1.57085,158.46,True
'2018-03-01T18:54:00',1.57068,1.57105,1.57068,1.57098,145.07,1.57086,1.57123,1.57086,1.57114,173.77,True
'2018-03-01T18:55:00',1.57098,1.57107,1.57081,1.571,197.89,1.57114,1.57125,1.57097,1.57118,176.21,True
'2018-03-01T18:56:00',1.571,1.57119,1.57082,1.57109,302.39,1.57119,1.57137,1.57097,1.57126,204.96,True
'2018-03-01T18:57:00',1.57107,1.57124,1.57097,1.57117,263.79,1.57125,1.57139,1.57114,1.57136,231.71,True
'2018-03-01T18:58:00',1.57117,1.57143,1.57104,1.57143,200.73,1.57136,1.57159,1.57123,1.57159,229.33,True
'2018-03-01T18:59:00',1.57142,1.57186,1.57139,1.5718,292.38,1.57159,1.57202,1.57157,1.572,261.82,True
'2018-03-01T19:00:00',1.57179,1.57192,1.57156,1.57192,297.46,1.57198,1.57211,1.57178,1.57209,245.23,True
'2018-03-01T19:01:00',1.57187,1.57244,1.57179,1.57224,279.37,1.5721,1.57262,1.572,1.57246,284.25,True
'2018-03-01T19:02:00',1.57223,1.57277,1.5722,1.57268,215.81,1.57246,1.57296,1.57242,1.57284,225.99,False
'2018-03-01T19:03:00',1.57268,1.57272,1.57254,1.57259,195.64,1.57285,1.57291,1.57267,1.57271,169.2,True
'2018-03-01T19:04:00',1.57258,1.57273,1.57248,1.57254,179.53,1.57271,1.57292,1.57269,1.57275,201.89,True
'2018-03-01T19:05:00',1.57264,1.57293,1.57264,1.5727,172.27,1.57284,1.57311,1.57284,1.57287,219.02,True
'2018-03-01T19:06:00',1.57274,1.57294,1.5724,1.57241,222.02,1.57288,1.57314,1.57261,1.57262,272.63,False
'2018-03-01T19:07:00',1.57241,1.57245,1.57184,1.57192,244.08,1.57263,1.57269,1.57206,1.57214,257.59,False
'2018-03-01T19:08:00',1.57192,1.57199,1.57177,1.57177,306.25,1.57214,1.57219,1.57197,1.57198,252.23,True
'2018-03-01T19:09:00',1.57181,1.57245,1.57181,1.57244,323.91,1.572,1.57266,1.572,1.57266,297.54,True
'2018-03-01T19:10:00',1.57243,1.5728,1.57243,1.57245,315.48,1.57264,1.57301,1.57264,1.57265,239.96,False
'2018-03-01T19:11:00',1.57244,1.57268,1.57244,1.57247,283.09,1.57266,1.57286,1.57264,1.57266,275.68,False
'2018-03-01T19:12:00',1.57251,1.57264,1.5722,1.57251,248.47,1.5727,1.57282,1.5724,1.57268,214.79,True
'2018-03-01T19:13:00',1.57248,1.57269,1.57238,1.57269,221.96,1.57265,1.5729,1.57256,1.5729,200.5,True
'2018-03-01T19:14:00',1.57269,1.5727,1.57188,1.57202,306.3,1.57291,1.57291,1.57205,1.57221,290.39,True
'2018-03-01T19:15:00',1.57203,1.57278,1.57203,1.57244,415.91,1.57221,1.5729,1.57221,1.57264,283.43,False
'2018-03-01T19:16:00',1.57245,1.57267,1.5723,1.57237,246.01,1.57264,1.57285,1.57249,1.57257,175.47,False
'2018-03-01T19:17:00',1.5724,1.57247,1.57214,1.57222,286.12,1.57257,1.57266,1.57233,1.57241,221.63,False
'2018-03-01T19:18:00',1.57222,1.57223,1.57193,1.572,232.24,1.57241,1.57241,1.5721,1.57219,177.76,False
'2018-03-01T19:19:00',1.572,1.57203,1.5719,1.57196,190.36,1.57219,1.57221,1.5721,1.57215,185.75,True
'2018-03-01T19:20:00',1.57198,1.57222,1.57187,1.57211,314.0,1.57215,1.57243,1.57208,1.57232,294.7,True
'2018-03-01T19:21:00',1.57211,1.57226,1.57194,1.57211,296.27,1.57232,1.57248,1.57212,1.57234,230.75,True
'2018-03-01T19:22:00',1.57213,1.57239,1.57209,1.57235,227.87,1.57235,1.57259,1.57231,1.57256,212.12,True
'2018-03-01T19:23:00',1.57235,1.57249,1.57207,1.57208,318.18,1.57257,1.57267,1.57228,1.57229,300.62,False
'2018-03-01T19:24:00',1.57209,1.57223,1.57186,1.57193,245.79,1.57231,1.57242,1.57204,1.57213,285.88,False
'2018-03-01T19:25:00',1.57191,1.57202,1.57146,1.5716,291.2,1.57213,1.57222,1.57169,1.5718,270.77,False
'2018-03-01T19:26:00',1.5716,1.5718,1.57129,1.57141,255.1,1.57182,1.57202,1.5715,1.57161,262.47,True
'2018-03-01T19:27:00',1.57143,1.57191,1.57138,1.57176,301.92,1.57161,1.57208,1.57159,1.57197,285.05,True
'2018-03-01T19:28:00',1.57181,1.57213,1.57177,1.57193,302.01,1.57199,1.57231,1.57196,1.57214,250.07,True
'2018-03-01T19:29:00',1.57192,1.57225,1.5718,1.57191,339.6,1.57213,1.57242,1.57201,1.57211,255.41,True
'2018-03-01T19:30:00',1.57195,1.57231,1.57192,1.57231,331.91,1.57214,1.57249,1.57211,1.57249,223.53,True
'2018-03-01T19:31:00',1.57228,1.57238,1.57209,1.5721,236.77,1.57248,1.57256,1.57228,1.57228,143.25,False
'2018-03-01T19:32:00',1.57208,1.57214,1.57199,1.57204,132.32,1.57228,1.57231,1.57218,1.57223,103.05,True
'2018-03-01T19:33:00',1.57203,1.57217,1.5719,1.57204,291.07,1.57223,1.57237,1.57209,1.57225,256.26,False
'2018-03-01T19:34:00',1.57202,1.57213,1.57187,1.57213,256.98,1.57224,1.57234,1.57206,1.57234,255.47,True
'2018-03-01T19:35:00',1.57213,1.57218,1.57176,1.57188,212.05,1.57232,1.57239,1.57195,1.57207,261.55,False
'2018-03-01T19:36:00',1.57186,1.57202,1.57173,1.57182,246.62,1.57208,1.57223,1.57196,1.57203,269.12,False
'2018-03-01T19:37:00',1.57182,1.57197,1.57176,1.57179,283.51,1.57203,1.57218,1.57197,1.57202,284.73,False
'2018-03-01T19:38:00',1.57178,1.57184,1.57158,1.57165,139.99,1.572,1.57203,1.57179,1.57186,209.98,True
'2018-03-01T19:39:00',1.57165,1.57196,1.57165,1.57191,187.98,1.57186,1.57215,1.57186,1.57213,238.74,False
'2018-03-01T19:40:00',1.57191,1.57194,1.5716,1.57166,269.84,1.57211,1.57215,1.57179,1.57186,292.49,False
'2018-03-01T19:41:00',1.57164,1.57193,1.57145,1.57189,328.78,1.57186,1.57213,1.57163,1.57209,276.14,False
'2018-03-01T19:42:00',1.57191,1.57191,1.57151,1.57157,225.1,1.57209,1.57212,1.57171,1.57179,224.67,False
'2018-03-01T19:43:00',1.57155,1.57168,1.57149,1.57155,195.83,1.57176,1.57189,1.57168,1.57176,200.66,False
'2018-03-01T19:44:00',1.57154,1.5716,1.57137,1.57148,242.97,1.57175,1.5718,1.57156,1.57166,244.73,True
'2018-03-01T19:45:00',1.57148,1.57179,1.57139,1.57178,260.46,1.57166,1.57201,1.57156,1.57197,249.37,True
'2018-03-01T19:46:00',1.57178,1.57221,1.57178,1.57202,245.08,1.57199,1.57241,1.57199,1.57219,326.28,False
'2018-03-01T19:47:00',1.57203,1.57215,1.57161,1.57186,206.1,1.5722,1.57231,1.57178,1.57204,275.46,False
'2018-03-01T19:48:00',1.57186,1.57194,1.57144,1.57153,295.24,1.57208,1.57209,1.57161,1.57175,341.48,False
'2018-03-01T19:49:00',1.57153,1.57165,1.57132,1.57139,227.17,1.57175,1.57186,1.57149,1.57152,204.79,False
'2018-03-01T19:50:00',1.57138,1.5715,1.57103,1.57114,195.57,1.57152,1.57168,1.57124,1.57135,196.67,False
'2018-03-01T19:51:00',1.57115,1.57136,1.57111,1.57131,327.94,1.57134,1.57156,1.57132,1.57153,233.69,True
'2018-03-01T19:52:00',1.57131,1.57175,1.57124,1.57161,229.34,1.57153,1.57193,1.57142,1.57181,254.94,True
'2018-03-01T19:53:00',1.57161,1.57185,1.57161,1.57165,138.99,1.57182,1.57203,1.5718,1.57184,174.39,True
'2018-03-01T19:54:00',1.57169,1.57194,1.57169,1.57188,145.11,1.57187,1.57213,1.57187,1.57209,184.56,True
'2018-03-01T19:55:00',1.57189,1.57211,1.57182,1.57196,205.81,1.5721,1.5723,1.57201,1.57214,222.51,True
'2018-03-01T19:56:00',1.57198,1.57213,1.5718,1.5718,218.37,1.57217,1.57231,1.57197,1.57201,154.18,True
'2018-03-01T19:57:00',1.57186,1.57223,1.57186,1.57213,243.37,1.57204,1.57242,1.57204,1.57234,228.4,False
'2018-03-01T19:58:00',1.57213,1.5722,1.57178,1.57193,264.34,1.57234,1.57241,1.57196,1.57211,238.07,True
'2018-03-01T19:59:00',1.57192,1.57233,1.57186,1.57232,310.43,1.57211,1.57254,1.57203,1.57252,301.67,True
'2018-03-01T20:00:00',1.57231,1.57266,1.57213,1.57266,188.21,1.57251,1.57286,1.57234,1.57286,267.42,True
'2018-03-01T20:01:00',1.57266,1.57277,1.57236,1.57253,322.61,1.57285,1.57297,1.57256,1.57271,271.22,True
'2018-03-01T20:02:00',1.57251,1.57285,1.57248,1.57276,227.0,1.57271,1.57301,1.57262,1.5729,222.54,True
'2018-03-01T20:03:00',1.57276,1.57293,1.57261,1.5727,258.01,1.57292,1.57313,1.57281,1.5729,270.74,False
'2018-03-01T20:04:00',1.57274,1.57283,1.57252,1.57259,217.4,1.57293,1.57305,1.57273,1.5728,258.11,False
'2018-03-01T20:05:00',1.57257,1.57264,1.5724,1.5724,214.39,1.57279,1.57284,1.5726,1.5726,240.67,False
'2018-03-01T20:06:00',1.5724,1.57246,1.57227,1.57232,198.18,1.57262,1.57266,1.57247,1.57252,227.06,False
'2018-03-01T20:07:00',1.57233,1.57235,1.57152,1.5716,217.05,1.57252,1.57253,1.57165,1.57177,215.18,False
'2018-03-01T20:08:00',1.57159,1.57191,1.57131,1.57166,227.78,1.57177,1.57205,1.57147,1.57184,212.92,False
'2018-03-01T20:09:00',1.5717,1.57175,1.57149,1.57166,227.96,1.57183,1.57186,1.57166,1.57179,224.81,False
'2018-03-01T20:10:00',1.57165,1.57171,1.57113,1.57132,205.11,1.5718,1.57185,1.57129,1.57154,237.01,True
'2018-03-01T20:11:00',1.57133,1.57173,1.57133,1.57144,294.02,1.57155,1.57194,1.57155,1.57164,385.44,True
'2018-03-01T20:12:00',1.57151,1.57189,1.57151,1.57153,300.43,1.57165,1.57211,1.57165,1.57174,311.67,False
'2018-03-01T20:13:00',1.57155,1.57159,1.57123,1.57137,243.4,1.57178,1.5718,1.57145,1.57157,248.42,True
'2018-03-01T20:14:00',1.57138,1.57168,1.57138,1.5716,276.96,1.57158,1.57189,1.57158,1.57182,209.47,True
'2018-03-01T20:15:00',1.57161,1.57177,1.57145,1.57153,229.91,1.57184,1.57197,1.57162,1.57173,192.11,True
'2018-03-01T20:16:00',1.57153,1.57182,1.5713,1.57138,195.14,1.57173,1.57203,1.57151,1.57154,162.61,False
'2018-03-01T20:17:00',1.57138,1.57151,1.57132,1.57147,187.65,1.57156,1.57168,1.57151,1.57165,188.81,True
'2018-03-01T20:18:00',1.57147,1.5718,1.57134,1.57135,247.62,1.57164,1.57198,1.57152,1.57153,241.9,False
'2018-03-01T20:19:00',1.57135,1.57135,1.57065,1.57081,259.09,1.57151,1.57155,1.57087,1.57103,229.56,False
'2018-03-01T20:20:00',1.57085,1.57099,1.5707,1.57087,273.56,1.57103,1.5712,1.57088,1.57107,261.31,True
'2018-03-01T20:21:00',1.57084,1.57113,1.57084,1.571,286.72,1.57106,1.57131,1.57106,1.57122,250.59,True
'2018-03-01T20:22:00',1.571,1.57115,1.57061,1.57085,244.4,1.57122,1.57136,1.57078,1.57108,218.49,True
'2018-03-01T20:23:00',1.57084,1.57153,1.57074,1.57124,219.14,1.57106,1.57164,1.57096,1.57142,278.66,False
'2018-03-01T20:24:00',1.57123,1.57138,1.571,1.57113,266.37,1.57145,1.57157,1.57122,1.57134,266.51,True
'2018-03-01T20:25:00',1.57113,1.57157,1.57094,1.57157,224.3,1.57134,1.57178,1.57116,1.57178,267.19,True
'2018-03-01T20:26:00',1.57156,1.57167,1.57151,1.5716,299.69,1.57175,1.57189,1.5717,1.57182,268.17,True
'2018-03-01T20:27:00',1.57158,1.57171,1.57124,1.57137,306.56,1.5718,1.57191,1.57144,1.57154,275.89,True
'2018-03-01T20:28:00',1.57138,1.5721,1.57138,1.57207,335.27,1.57158,1.57231,1.57158,1.57227,274.15,False
'2018-03-01T20:29:00',1.57208,1.57208,1.57118,1.5715,359.56,1.57228,1.57232,1.57141,1.57174,351.36,True
'2018-03-01T20:30:00',1.57155,1.57226,1.5715,1.57206,283.58,1.57178,1.57246,1.57173,1.57225,278.92,False
'2018-03-01T20:31:00',1.57208,1.57211,1.57166,1.57174,236.67,1.57226,1.57226,1.57187,1.57193,285.53,True
'2018-03-01T20:32:00',1.57173,1.57233,1.57173,1.57223,230.19,1.57194,1.57255,1.57194,1.57245,298.84,True
'2018-03-01T20:33:00',1.57225,1.57235,1.57191,1.57214,321.47,1.57247,1.57255,1.57213,1.57234,266.8,True
'2018-03-01T20:34:00',1.57214,1.57258,1.57207,1.57239,327.11,1.57234,1.57279,1.57226,1.57259,332.86,False
'2018-03-01T20:35:00',1.57236,1.57253,1.57201,1.57201,262.55,1.57258,1.57271,1.57221,1.57221,255.49,True
'2018-03-01T20:36:00',1.57202,1.57257,1.57199,1.57252,316.63,1.57224,1.57275,1.57213,1.57272,300.91,True
'2018-03-01T20:37:00',1.57252,1.57259,1.57195,1.572,327.62,1.57272,1.57279,1.57215,1.57218,257.19,False
'2018-03-01T20:38:00',1.57195,1.57215,1.57164,1.57208,309.99,1.57217,1.57235,1.57185,1.57229,235.54,True
'2018-03-01T20:39:00',1.57209,1.57222,1.57197,1.57215,239.81,1.5723,1.57242,1.57219,1.57235,228.3,True
'2018-03-01T20:40:00',1.57214,1.57235,1.57179,1.57211,238.12,1.57235,1.57254,1.57198,1.57231,209.93,False
'2018-03-01T20:41:00',1.57212,1.57219,1.57165,1.57168,259.25,1.57232,1.57239,1.57182,1.57189,277.01,False
'2018-03-01T20:42:00',1.5717,1.57191,1.57154,1.57185,196.4,1.5719,1.57213,1.57173,1.57206,231.95,True
'2018-03-01T20:43:00',1.57187,1.5721,1.57184,1.57201,230.39,1.57207,1.57229,1.57204,1.57219,275.36,True
'2018-03-01T20:44:00',1.57203,1.57213,1.57164,1.57187,219.02,1.57221,1.57233,1.57185,1.57208,217.78,True
'2018-03-01T20:45:00',1.57187,1.57228,1.57185,1.57202,194.01,1.57208,1.57238,1.57208,1.57223,226.96,False
'2018-03-01T20:46:00',1.57201,1.57221,1.57168,1.57218,250.18,1.57222,1.57241,1.57188,1.57237,206.12,True
'2018-03-01T20:47:00',1.57219,1.57231,1.57174,1.57185,304.71,1.57239,1.57249,1.57192,1.57203,262.92,False
'2018-03-01T20:48:00',1.57185,1.57188,1.57151,1.5716,222.64,1.57203,1.57208,1.57173,1.57181,234.01,True
'2018-03-01T20:49:00',1.57158,1.57214,1.5712,1.57205,275.21,1.57179,1.5723,1.57142,1.57227,318.39,True
'2018-03-01T20:50:00',1.57212,1.57217,1.5705,1.57132,435.53,1.57227,1.57234,1.57073,1.5715,430.62,False
'2018-03-01T20:51:00',1.57132,1.57157,1.57125,1.5715,361.46,1.57152,1.57177,1.57144,1.5717,285.32,False
'2018-03-01T20:52:00',1.57148,1.57155,1.57114,1.57154,379.16,1.57169,1.57171,1.57132,1.57168,294.58,True
'2018-03-01T20:53:00',1.57156,1.57168,1.57125,1.57157,295.38,1.57169,1.57185,1.57134,1.57179,299.62,True
'2018-03-01T20:54:00',1.57157,1.5718,1.57135,1.57169,356.65,1.57178,1.57202,1.57156,1.57191,365.61,False
'2018-03-01T20:55:00',1.57168,1.5718,1.57125,1.57146,270.08,1.57189,1.572,1.57147,1.57168,234.68,True
'2018-03-01T20:56:00',1.57146,1.5719,1.57139,1.57183,340.31,1.57169,1.57207,1.57157,1.57202,308.48,True
'2018-03-01T20:57:00',1.57186,1.57202,1.57052,1.5714,447.67,1.57205,1.57217,1.57072,1.57162,363.82,False
'2018-03-01T20:58:00',1.57139,1.57152,1.57109,1.5713,342.82,1.57159,1.5717,1.57128,1.57153,275.75,True
'2018-03-01T20:59:00',1.57131,1.57201,1.57117,1.57199,350.86,1.57151,1.57221,1.57134,1.57218,343.26,True
'2018-03-01T21:00:00',1.57202,1.57247,1.5719,1.57234,338.16,1.57222,1.57267,1.57216,1.57254,314.6,True
'2018-03-01T21:01:00',1.57227,1.5727,1.57211,1.5727,295.55,1.57246,1.57297,1.57234,1.57297,293.64,True
'2018-03-01T21:02:00',1.57265,1.57294,1.57247,1.57282,437.33,1.57292,1.57319,1.57266,1.57303,358.71,False
'2018-03-01T21:03:00',1.57282,1.57293,1.57227,1.57242,408.62,1.57291,1.57315,1.57248,1.57261,334.97,True
'2018-03-01T21:04:00',1.57237,1.57306,1.57237,1.57284,269.65,1.57256,1.57322,1.57256,1.57305,199.88,False
'2018-03-01T21:05:00',1.57286,1.57301,1.57273,1.57278,298.0,1.57307,1.57322,1.57292,1.57299,210.82,False
'2018-03-01T21:06:00',1.5728,1.57298,1.57272,1.57277,310.01,1.573,1.57318,1.57292,1.57299,218.88,True
'2018-03-01T21:07:00',1.57281,1.57316,1.57273,1.57274,323.19,1.57299,1.57337,1.57293,1.57293,343.62,False
'2018-03-01T21:08:00',1.57274,1.57284,1.57257,1.57261,294.71,1.57292,1.57306,1.57278,1.57283,289.87,True
'2018-03-01T21:09:00',1.57257,1.57349,1.57234,1.57303,350.33,1.57274,1.57372,1.57249,1.57327,318.69,False
'2018-03-01T21:10:00',1.573,1.573,1.57252,1.57275,263.37,1.57325,1.57325,1.57272,1.573,280.75,True
'2018-03-01T21:11:00',1.57277,1.57323,1.5727,1.57293,245.12,1.573,1.57345,1.57291,1.57316,252.83,True
'2018-03-01T21:12:00',1.57293,1.57323,1.57242,1.57269,333.58,1.57313,1.57347,1.57264,1.57289,273.0,False
'2018-03-01T21:13:00',1.57268,1.57268,1.5723,1.5724,273.79,1.57289,1.57289,1.57252,1.57261,192.23,True
'2018-03-01T21:14:00',1.57237,1.57274,1.57234,1.57255,276.2,1.57265,1.57294,1.57255,1.57278,229.15,False
'2018-03-01T21:15:00',1.57256,1.57257,1.572,1.57206,292.63,1.5728,1.57281,1.5722,1.57227,233.44,False
'2018-03-01T21:16:00',1.57207,1.57221,1.57178,1.57202,266.09,1.57228,1.57243,1.57201,1.57221,278.81,False
'2018-03-01T21:17:00',1.57203,1.57207,1.57172,1.57183,204.57,1.57221,1.57224,1.57194,1.57207,268.15,False
'2018-03-01T21:18:00',1.57184,1.5719,1.57169,1.57175,324.41,1.57207,1.57211,1.57189,1.57197,313.63,False
'2018-03-01T21:19:00',1.57174,1.57182,1.57141,1.57141,214.85,1.57197,1.57203,1.57163,1.57163,212.71,False
'2018-03-01T21:20:00',1.57144,1.57176,1.57142,1.57153,189.12,1.57165,1.57198,1.57164,1.57177,224.98,True
'2018-03-01T21:21:00',1.57153,1.57178,1.57152,1.57152,208.68,1.57176,1.57198,1.57174,1.57175,239.29,True
'2018-03-01T21:22:00',1.57153,1.57189,1.57144,1.57186,221.12,1.57175,1.57212,1.57165,1.57207,274.42,True
'2018-03-01T21:23:00',1.57187,1.57214,1.5717,1.57176,198.53,1.57207,1.57235,1.57192,1.57197,268.58,False
'2018-03-01T21:24:00',1.57176,1.5721,1.57167,1.57198,241.34,1.57198,1.57233,1.57189,1.57218,270.37,True
'2018-03-01T21:25:00',1.57197,1.57218,1.57186,1.57195,231.78,1.57218,1.5724,1.57209,1.57216,235.86,False
'2018-03-01T21:26:00',1.57196,1.57207,1.57191,1.57203,172.19,1.57218,1.5723,1.57213,1.57226,206.04,True
'2018-03-01T21:27:00',1.57202,1.57221,1.57193,1.57214,166.8,1.57225,1.57249,1.57215,1.57237,218.07,False
'2018-03-01T21:28:00',1.57214,1.57215,1.57191,1.572,160.2,1.57236,1.57236,1.57215,1.57222,203.59,True
'2018-03-01T21:29:00',1.57197,1.57226,1.57194,1.57219,157.65,1.57222,1.57248,1.57219,1.57242,190.42,True
'2018-03-01T21:30:00',1.57218,1.57231,1.57153,1.57169,310.64,1.5724,1.57252,1.57177,1.57192,289.3,False
'2018-03-01T21:31:00',1.57172,1.57194,1.57161,1.57172,219.4,1.57194,1.57211,1.57182,1.57192,257.51,True
'2018-03-01T21:32:00',1.5717,1.57195,1.57156,1.57188,240.67,1.57188,1.57214,1.57174,1.5721,305.65,True
'2018-03-01T21:33:00',1.57185,1.57208,1.57176,1.57196,247.19,1.57208,1.57231,1.57196,1.57216,289.21,False
'2018-03-01T21:34:00',1.57195,1.57205,1.57156,1.57178,214.39,1.57216,1.57227,1.57173,1.57197,258.59,False
'2018-03-01T21:35:00',1.57176,1.57196,1.57152,1.57157,144.8,1.57198,1.57212,1.57166,1.57177,180.71,False
'2018-03-01T21:36:00',1.57157,1.57157,1.57104,1.57108,208.22,1.57177,1.57177,1.57125,1.57128,205.09,False
'2018-03-01T21:37:00',1.57108,1.5713,1.57107,1.57121,300.04,1.57128,1.57149,1.57126,1.5714,256.35,True
'2018-03-01T21:38:00',1.57123,1.57138,1.57093,1.57109,263.27,1.57141,1.57158,1.57113,1.5713,277.79,False
'2018-03-01T21:39:00',1.57104,1.57127,1.57088,1.57127,238.55,1.57127,1.57148,1.5711,1.57148,227.13,True
'2018-03-01T21:40:00',1.57128,1.5716,1.57113,1.57158,223.94,1.57144,1.57178,1.57132,1.57174,239.04,True
'2018-03-01T21:41:00',1.57158,1.57182,1.57147,1.57179,198.99,1.57175,1.572,1.57168,1.57198,240.78,False
'2018-03-01T21:42:00',1.57179,1.5718,1.57153,1.57177,231.67,1.57199,1.57199,1.5717,1.57195,266.99,False
'2018-03-01T21:43:00',1.57175,1.5718,1.57108,1.57118,313.89,1.57195,1.57199,1.57129,1.57143,286.1,False
'2018-03-01T21:44:00',1.57118,1.57147,1.57118,1.57127,343.36,1.57141,1.57167,1.57141,1.57148,268.39,False
'2018-03-01T21:45:00',1.57126,1.57134,1.57104,1.57117,370.85,1.57147,1.5715,1.57117,1.57133,236.29,True
'2018-03-01T21:46:00',1.57116,1.57148,1.57113,1.57121,383.05,1.57133,1.57169,1.57131,1.57143,295.5,True
'2018-03-01T21:47:00',1.57121,1.57177,1.57121,1.57174,406.35,1.57142,1.57196,1.57142,1.57193,322.66,True
'2018-03-01T21:48:00',1.5717,1.57191,1.57169,1.57175,335.16,1.57193,1.57211,1.57192,1.57197,256.51,False
'2018-03-01T21:49:00',1.57175,1.57178,1.57148,1.57152,335.79,1.57196,1.57199,1.57166,1.57174,273.15,False
'2018-03-01T21:50:00',1.57155,1.57178,1.57138,1.57174,317.1,1.5717,1.57198,1.57159,1.57198,285.08,True
'2018-03-01T21:51:00',1.57175,1.57197,1.57167,1.57168,457.15,1.57197,1.57215,1.57186,1.57188,337.23,False
'2018-03-01T21:52:00',1.57165,1.57195,1.57165,1.57187,239.2,1.57188,1.57217,1.57188,1.5721,216.46,True
'2018-03-01T21:53:00',1.57188,1.57208,1.57165,1.57207,256.1,1.57209,1.57228,1.57187,1.57228,229.64,True
'2018-03-01T21:54:00',1.57207,1.57245,1.57194,1.57239,306.23,1.57228,1.57265,1.57216,1.5726,233.25,False
'2018-03-01T21:55:00',1.57237,1.57241,1.57216,1.57234,298.9,1.57259,1.5726,1.57234,1.57255,217.72,True
'2018-03-01T21:56:00',1.57234,1.57255,1.57226,1.57237,304.43,1.57255,1.57274,1.57243,1.57254,214.84,False
'2018-03-01T21:57:00',1.57237,1.57237,1.57204,1.57204,407.96,1.57253,1.57259,1.57225,1.57226,268.71,False
'2018-03-01T21:58:00',1.57204,1.57228,1.57203,1.57213,322.76,1.57226,1.5725,1.57226,1.57236,215.44,True
'2018-03-01T21:59:00',1.57212,1.57253,1.57204,1.57222,139.06,1.57232,1.57272,1.57227,1.57245,146.46,False
'2018-03-01T22:00:00',1.57225,1.57235,1.57179,1.57201,129.58,1.57246,1.57258,1.57199,1.57222,159.04,False
'2018-03-01T22:01:00',1.572,1.57211,1.57167,1.57169,112.33,1.57219,1.57229,1.57186,1.57187,101.66,False
'2018-03-01T22:02:00',1.57171,1.57207,1.57157,1.57184,106.32,1.57188,1.57222,1.57175,1.57201,137.02,False
'2018-03-01T22:03:00',1.57187,1.57205,1.57179,1.57184,102.6,1.57205,1.5722,1.57194,1.57203,136.54,False
'2018-03-01T22:04:00',1.57183,1.572,1.57183,1.57186,321.24,1.57203,1.57216,1.57202,1.57208,192.05,True
'2018-03-01T22:05:00',1.57187,1.57201,1.57174,1.57194,314.58,1.57208,1.57222,1.57197,1.57218,251.57,True
'2018-03-01T22:06:00',1.57197,1.57215,1.57189,1.57211,325.0,1.57218,1.57233,1.57212,1.57232,263.02,False
'2018-03-01T22:07:00',1.57214,1.57214,1.57179,1.57205,269.08,1.57232,1.57233,1.57202,1.57227,182.36,True
'2018-03-01T22:08:00',1.57203,1.57221,1.572,1.57214,188.12,1.57227,1.5724,1.57223,1.57237,185.71,True
'2018-03-01T22:09:00',1.57215,1.57224,1.57206,1.57209,180.17,1.57237,1.57244,1.57228,1.57228,165.79,True
'2018-03-01T22:10:00',1.57209,1.57272,1.57209,1.57249,205.91,1.57228,1.57291,1.57228,1.57272,163.63,False
'2018-03-01T22:11:00',1.57249,1.57257,1.57239,1.57254,183.6,1.57272,1.57276,1.57259,1.57275,148.72,False
'2018-03-01T22:12:00',1.57254,1.57256,1.57244,1.57252,291.82,1.57275,1.57276,1.57264,1.57273,197.64,False
'2018-03-01T22:13:00',1.5725,1.57255,1.57215,1.57216,236.51,1.57271,1.57275,1.57236,1.57237,164.66,False
'2018-03-01T22:14:00',1.57219,1.57233,1.572,1.57233,355.64,1.57238,1.57257,1.57222,1.57257,277.59,True
'2018-03-01T22:15:00',1.57231,1.57264,1.57226,1.57264,185.96,1.57255,1.57283,1.57248,1.57282,163.48,True
'2018-03-01T22:16:00',1.57263,1.57269,1.57256,1.57264,87.91,1.57278,1.57286,1.57274,1.57284,82.13,True
'2018-03-01T22:17:00',1.57265,1.57277,1.57264,1.57264,99.91,1.57285,1.57296,1.57284,1.57285,78.36,False
'2018-03-01T22:18:00',1.57264,1.57274,1.5726,1.57267,162.38,1.57284,1.57297,1.57278,1.57286,121.11,True
'2018-03-01T22:19:00',1.57266,1.57283,1.57255,1.57275,215.67,1.57286,1.57302,1.57277,1.57296,143.96,True
'2018-03-01T22:20:00',1.57276,1.57305,1.57274,1.57305,153.0,1.57296,1.57328,1.57294,1.57328,112.76,True
'2018-03-01T22:21:00',1.57306,1.57316,1.57304,1.57313,150.81,1.57329,1.57335,1.57325,1.57335,92.76,True
'2018-03-01T22:22:00',1.57314,1.57331,1.57309,1.5731,72.38,1.57335,1.57341,1.57329,1.57333,56.84,True
'2018-03-01T22:23:00',1.57308,1.57344,1.57304,1.57338,144.94,1.5733,1.57363,1.57323,1.57357,149.41,False
'2018-03-01T22:24:00',1.57337,1.57341,1.5732,1.57327,136.25,1.57355,1.57357,1.57342,1.57345,104.18,True
'2018-03-01T22:25:00',1.57324,1.57346,1.57323,1.57335,106.36,1.57345,1.57364,1.57344,1.57355,91.46,True
'2018-03-01T22:26:00',1.57336,1.57345,1.57324,1.57328,113.15,1.57357,1.57367,1.57344,1.57348,128.43,False
'2018-03-01T22:27:00',1.57328,1.5734,1.57325,1.57331,191.81,1.57349,1.57362,1.57348,1.57352,178.66,True
'2018-03-01T22:28:00',1.57332,1.57345,1.5733,1.57342,144.74,1.57352,1.57364,1.57352,1.57364,109.0,True
'2018-03-01T22:29:00',1.5734,1.5735,1.57333,1.57338,262.86,1.57362,1.5737,1.57354,1.5736,227.53,True
'2018-03-01T22:30:00',1.57338,1.57367,1.57334,1.57337,259.22,1.57359,1.57387,1.57357,1.57358,156.64,False
'2018-03-01T22:31:00',1.57338,1.57346,1.57321,1.5733,156.21,1.57357,1.57361,1.57342,1.57347,87.1,False
'2018-03-01T22:32:00',1.5733,1.57337,1.57323,1.57323,165.56,1.57348,1.57355,1.5734,1.57341,112.06,False
'2018-03-01T22:33:00',1.57323,1.57329,1.57308,1.5731,187.39,1.57341,1.57343,1.57325,1.57328,105.49,False
'2018-03-01T22:34:00',1.57309,1.57315,1.57297,1.57312,273.0,1.57328,1.57333,1.57316,1.57332,140.82,True
'2018-03-01T22:35:00',1.5731,1.57325,1.57305,1.57308,161.39,1.57332,1.57346,1.57326,1.57331,102.14,False
'2018-03-01T22:36:00',1.57308,1.57313,1.57305,1.57305,122.15,1.57331,1.57335,1.57326,1.57326,83.14,True
'2018-03-01T22:37:00',1.57305,1.57318,1.57298,1.57317,198.54,1.57326,1.57339,1.57319,1.57339,135.52,True
'2018-03-01T22:38:00',1.57317,1.57326,1.57316,1.57326,91.33,1.57338,1.57346,1.57338,1.57343,73.01,True
'2018-03-01T22:39:00',1.57323,1.5733,1.57313,1.57318,184.41,1.57343,1.5735,1.57336,1.5734,139.98,True
'2018-03-01T22:40:00',1.57318,1.57331,1.57315,1.57322,189.99,1.57338,1.57348,1.57337,1.57344,122.27,True
'2018-03-01T22:41:00',1.57325,1.57332,1.57319,1.57331,128.24,1.57344,1.57354,1.57339,1.57353,93.21,True
'2018-03-01T22:42:00',1.57336,1.57341,1.57328,1.57339,159.27,1.57355,1.57362,1.57349,1.57361,118.05,True
'2018-03-01T22:43:00',1.57339,1.57343,1.57322,1.5734,227.85,1.57361,1.57363,1.57343,1.57362,136.45,True
'2018-03-01T22:44:00',1.57341,1.5735,1.57333,1.57346,154.0,1.57362,1.5737,1.57354,1.57366,89.71,True
'2018-03-01T22:45:00',1.57345,1.57374,1.57341,1.57363,178.68,1.57366,1.57386,1.57362,1.57384,137.17,True
'2018-03-01T22:46:00',1.57363,1.57374,1.57363,1.57368,99.7,1.57383,1.57394,1.57383,1.5739,56.25,True
'2018-03-01T22:47:00',1.57367,1.57407,1.57367,1.57394,158.3,1.5739,1.57424,1.5739,1.57416,126.22,False
'2018-03-01T22:48:00',1.574,1.57405,1.57387,1.57395,102.59,1.57417,1.57421,1.5741,1.57417,114.98,True
'2018-03-01T22:49:00',1.57395,1.57407,1.57394,1.57399,116.96,1.57417,1.57429,1.57415,1.57415,102.84,True
'2018-03-01T22:50:00',1.57394,1.57411,1.57391,1.57406,144.55,1.57415,1.57436,1.57412,1.57429,106.88,False
'2018-03-01T22:51:00',1.57404,1.5741,1.57396,1.57402,64.44,1.57428,1.57434,1.5742,1.57425,64.62,True
'2018-03-01T22:52:00',1.57401,1.57422,1.57376,1.57408,68.74,1.57424,1.57441,1.574,1.57432,68.48,False
'2018-03-01T22:53:00',1.57411,1.57411,1.57399,1.57405,53.32,1.57433,1.57433,1.57419,1.57428,56.68,True
'2018-03-01T22:54:00',1.57403,1.57422,1.57389,1.57419,110.47,1.57426,1.57446,1.57413,1.5744,114.68,True
'2018-03-01T22:55:00',1.57419,1.57422,1.57399,1.57405,93.9,1.5744,1.57449,1.57422,1.57425,84.86,True
'2018-03-01T22:56:00',1.57404,1.57441,1.57403,1.57429,88.18,1.57425,1.57466,1.57425,1.57455,84.98,True
'2018-03-01T22:57:00',1.57428,1.57446,1.57427,1.57438,66.63,1.57453,1.57472,1.57449,1.57464,59.5,True
'2018-03-01T22:58:00',1.57437,1.57458,1.57435,1.57435,130.75,1.57466,1.57484,1.5746,1.5746,114.49,True
'2018-03-01T22:59:00',1.57435,1.57472,1.57431,1.57445,87.99,1.57462,1.57502,1.5746,1.57488,113.07,False
'2018-03-01T23:00:00',1.57438,1.57444,1.57331,1.57333,30.68,1.57504,1.57532,1.57406,1.57406,23.99,False
'2018-03-01T23:01:00',1.57335,1.57344,1.5732,1.57344,14.0,1.57406,1.57418,1.57379,1.57391,14.05,True
'2018-03-01T23:02:00',1.57354,1.57411,1.57354,1.57411,16.35,1.57391,1.57436,1.5739,1.57436,13.8,True
'2018-03-01T23:03:00',1.57412,1.57412,1.5739,1.5741,9.3,1.57435,1.57443,1.57435,1.57438,11.1,True
'2018-03-01T23:04:00',1.5741,1.57435,1.57401,1.5742,30.1,1.57437,1.57458,1.57432,1.57458,19.75,True
'2018-03-01T23:05:00',1.57417,1.57435,1.57416,1.57422,45.77,1.57458,1.5746,1.57455,1.57458,42.0,True
'2018-03-01T23:06:00',1.57422,1.5744,1.57418,1.57433,50.45,1.57459,1.57475,1.57457,1.57474,46.5,False
'2018-03-01T23:07:00',1.57425,1.5743,1.57416,1.57418,20.6,1.57468,1.57469,1.57463,1.57468,23.73,False
'2018-03-01T23:08:00',1.57418,1.5742,1.57409,1.5742,20.0,1.57468,1.57468,1.57451,1.57455,22.6,True
'2018-03-01T23:09:00',1.5742,1.57434,1.5742,1.57434,20.25,1.57466,1.57471,1.57466,1.57471,17.5,True
'2018-03-01T23:10:00',1.57431,1.5744,1.57431,1.57438,23.25,1.57471,1.57473,1.57469,1.57473,22.25,False
'2018-03-01T23:11:00',1.57436,1.57436,1.57435,1.57436,10.75,1.57473,1.57474,1.57473,1.57473,9.0,True
'2018-03-01T23:12:00',1.57435,1.57451,1.57432,1.57447,22.35,1.57473,1.57485,1.57473,1.57485,21.5,True
'2018-03-01T23:13:00',1.57446,1.57459,1.57422,1.57453,40.25,1.57485,1.57496,1.57453,1.57496,42.4,True
'2018-03-01T23:14:00',1.57454,1.57473,1.57453,1.57473,21.0,1.57496,1.5751,1.57488,1.57509,26.25,False
'2018-03-01T23:15:00',1.57473,1.57473,1.57453,1.57454,30.0,1.57506,1.57506,1.57489,1.57492,29.0,False
'2018-03-01T23:16:00',1.5745,1.57453,1.57449,1.57453,25.62,1.5749,1.57496,1.57488,1.57496,13.0,True
'2018-03-01T23:17:00',1.57453,1.57456,1.57412,1.57425,46.81,1.57496,1.57496,1.57447,1.57462,35.92,False
'2018-03-01T23:18:00',1.57436,1.5745,1.57422,1.57422,37.0,1.57468,1.57478,1.57467,1.5747,48.24,False
'2018-03-01T23:19:00',1.57424,1.57424,1.57396,1.57396,82.14,1.57469,1.57469,1.57432,1.57432,67.49,False
'2018-03-01T23:20:00',1.57396,1.57403,1.57394,1.57399,45.27,1.57432,1.57438,1.57425,1.5743,35.12,True
'2018-03-01T23:21:00',1.57398,1.57404,1.57395,1.57396,46.94,1.57431,1.57439,1.57426,1.57427,39.5,False
'2018-03-01T23:22:00',1.57398,1.57398,1.57391,1.57391,28.03,1.57429,1.5743,1.57422,1.57422,22.5,False
'2018-03-01T23:23:00',1.5739,1.57391,1.5739,1.57391,6.24,1.57421,1.57422,1.57421,1.57422,4.0,True
'2018-03-01T23:24:00',1.57393,1.57393,1.57366,1.57374,74.02,1.57424,1.57424,1.57397,1.57407,60.5,False
'2018-03-01T23:25:00',1.57372,1.57375,1.57364,1.57375,77.06,1.57405,1.57408,1.57396,1.57407,61.0,True
'2018-03-01T23:26:00',1.57374,1.57377,1.57371,1.57376,42.87,1.57406,1.57409,1.57402,1.57408,35.31,True
'2018-03-01T23:27:00',1.57377,1.57391,1.57367,1.57391,45.09,1.57408,1.57419,1.57399,1.57419,38.17,True
'2018-03-01T23:28:00',1.57391,1.57399,1.57368,1.57398,60.89,1.57421,1.57427,1.574,1.57425,67.46,True
'2018-03-01T23:29:00',1.57398,1.57403,1.57395,1.57399,39.68,1.57427,1.5743,1.57425,1.57429,35.31,True
'2018-03-01T23:30:00',1.57402,1.57408,1.57399,1.57404,45.88,1.5743,1.57437,1.57429,1.57435,55.59,False
'2018-03-01T23:31:00',1.57403,1.57408,1.57397,1.57399,54.69,1.57435,1.57436,1.57422,1.57423,57.2,False
'2018-03-01T23:32:00',1.57401,1.57401,1.57397,1.57399,91.0,1.57423,1.57425,1.57419,1.5742,90.93,False
'2018-03-01T23:33:00',1.57398,1.57399,1.57396,1.57399,54.0,1.57421,1.57422,1.57418,1.57421,54.0,True
'2018-03-01T23:34:00',1.57397,1.57402,1.57392,1.57398,46.25,1.57421,1.57422,1.57418,1.57421,47.43,False
'2018-03-01T23:35:00',1.574,1.574,1.57396,1.57398,10.5,1.57421,1.57421,1.57419,1.57421,10.0,False
'2018-03-01T23:36:00',1.57399,1.57399,1.57395,1.57399,15.0,1.57421,1.57421,1.57418,1.57421,15.0,True
'2018-03-01T23:37:00',1.574,1.57431,1.57398,1.57428,81.94,1.57421,1.5746,1.57421,1.57459,84.37,True
'2018-03-01T23:38:00',1.57429,1.57432,1.57422,1.57422,59.0,1.57459,1.57462,1.57452,1.57452,82.27,False
'2018-03-01T23:39:00',1.57421,1.57426,1.57411,1.57424,50.03,1.5745,1.57457,1.57443,1.57455,61.44,True
'2018-03-01T23:40:00',1.57424,1.57427,1.57419,1.57425,65.47,1.57455,1.57459,1.57451,1.57456,79.81,True
'2018-03-01T23:41:00',1.57427,1.57442,1.57405,1.57405,75.09,1.57458,1.57473,1.57437,1.57437,68.77,False
'2018-03-01T23:42:00',1.57407,1.57412,1.57403,1.57412,142.6,1.57439,1.57443,1.57436,1.57443,189.07,True
'2018-03-01T23:43:00',1.57411,1.57424,1.57407,1.57424,11.59,1.57442,1.57455,1.57439,1.57455,10.25,True
'2018-03-01T23:44:00',1.57424,1.57437,1.5742,1.57437,46.5,1.57455,1.57471,1.57453,1.5747,37.96,True
'2018-03-01T23:45:00',1.57437,1.57452,1.57437,1.57451,72.95,1.5747,1.57478,1.5747,1.5747,61.42,True
'2018-03-01T23:46:00',1.57451,1.57456,1.57443,1.57443,62.09,1.5747,1.57482,1.57467,1.57467,47.13,False
'2018-03-01T23:47:00',1.57444,1.57451,1.57444,1.57449,31.83,1.57469,1.57479,1.57469,1.57479,23.5,True
'2018-03-01T23:48:00',1.57451,1.57451,1.57449,1.5745,29.75,1.5748,1.5748,1.57475,1.57478,27.91,False
'2018-03-01T23:49:00',1.5745,1.5745,1.57445,1.57447,61.09,1.57478,1.57478,1.57467,1.5747,63.78,True
'2018-03-01T23:50:00',1.57448,1.57453,1.57445,1.57447,58.08,1.57471,1.57477,1.57471,1.57473,54.15,True
'2018-03-01T23:51:00',1.57448,1.5746,1.57446,1.57458,79.73,1.57476,1.57485,1.57472,1.57485,57.07,True
'2018-03-01T23:52:00',1.57458,1.57464,1.57457,1.57461,78.32,1.57486,1.57492,1.57485,1.57487,46.86,True
'2018-03-01T23:53:00',1.57461,1.57466,1.57461,1.57466,34.94,1.57488,1.57491,1.57488,1.5749,20.0,True
'2018-03-01T23:54:00',1.57466,1.57469,1.57366,1.5746,133.71,1.57491,1.57506,1.57387,1.57495,149.85,False
'2018-03-01T23:55:00',1.57461,1.57462,1.5746,1.57461,75.16,1.57489,1.57495,1.57489,1.57494,44.1,True
'2018-03-01T23:56:00',1.57461,1.57464,1.57461,1.57462,58.56,1.57496,1.57496,1.57492,1.57494,27.74,False
'2018-03-01T23:57:00',1.57461,1.57463,1.57461,1.57462,41.53,1.57496,1.57496,1.57491,1.57492,17.5,True
'2018-03-01T23:58:00',1.57467,1.57481,1.57467,1.57479,38.71,1.57492,1.5751,1.57492,1.57509,26.5,False
'2018-03-01T23:59:00',1.57479,1.57479,1.57471,1.57471,28.75,1.57506,1.57508,1.575,1.575,19.21,True
'2018-03-02T00:00:00',1.57467,1.57479,1.57429,1.57439,159.68,1.57505,1.57511,1.57458,1.57468,130.92,False
'2018-03-02T00:01:00',1.57442,1.5745,1.57434,1.57441,88.71,1.57469,1.5747,1.57455,1.57459,96.68,True
'2018-03-02T00:02:00',1.57438,1.57474,1.57436,1.57457,138.1,1.57459,1.57499,1.57456,1.57478,108.54,False
'2018-03-02T00:03:00',1.57456,1.57458,1.5744,1.57441,106.34,1.57477,1.57478,1.57462,1.57462,110.23,False
'2018-03-02T00:04:00',1.57441,1.57444,1.57436,1.57438,92.74,1.57462,1.57467,1.57461,1.57461,96.61,False
'2018-03-02T00:05:00',1.57439,1.57445,1.57424,1.57425,82.2,1.57461,1.57464,1.57446,1.57447,88.7,False
'2018-03-02T00:06:00',1.57426,1.57439,1.57418,1.57424,97.51,1.57447,1.57461,1.5744,1.57447,94.26,False
'2018-03-02T00:07:00',1.57422,1.57435,1.57422,1.57434,71.94,1.57447,1.57454,1.57444,1.57454,74.44,True
'2018-03-02T00:08:00',1.57434,1.57437,1.57431,1.57433,36.94,1.57454,1.57457,1.57453,1.57453,41.07,True
'2018-03-02T00:09:00',1.57433,1.57439,1.57423,1.57428,84.44,1.57453,1.57458,1.57445,1.57451,91.35,False
'2018-03-02T00:10:00',1.57427,1.57427,1.5741,1.57412,175.07,1.5745,1.5745,1.5743,1.57434,130.73,False
'2018-03-02T00:11:00',1.57413,1.57417,1.5739,1.57402,124.96,1.57435,1.57438,1.57414,1.57425,99.92,False
'2018-03-02T00:12:00',1.57403,1.57411,1.57402,1.5741,60.95,1.57424,1.57433,1.57423,1.57432,39.11,True
'2018-03-02T00:13:00',1.5741,1.57411,1.57404,1.57409,68.33,1.57432,1.57434,1.57428,1.57431,44.07,True
'2018-03-02T00:14:00',1.57409,1.57415,1.57406,1.57411,89.92,1.57433,1.57438,1.5743,1.57433,73.56,False
'2018-03-02T00:15:00',1.57411,1.57411,1.57397,1.57402,122.08,1.57433,1.57433,1.5742,1.57425,92.99,False
'2018-03-02T00:16:00',1.57402,1.57405,1.574,1.57402,69.75,1.57425,1.57427,1.57424,1.57426,64.54,True
'2018-03-02T00:17:00',1.57405,1.57406,1.57396,1.57402,62.84,1.57426,1.57428,1.57417,1.57423,56.43,True
'2018-03-02T00:18:00',1.57405,1.57422,1.57393,1.57419,68.32,1.57423,1.57444,1.57414,1.57443,79.37,True
'2018-03-02T00:19:00',1.57419,1.57428,1.57419,1.57428,23.55,1.57442,1.57452,1.57442,1.57452,28.82,True
'2018-03-02T00:20:00',1.57428,1.57439,1.57419,1.57438,75.83,1.57452,1.5746,1.57441,1.5746,59.68,True
'2018-03-02T00:21:00',1.57438,1.57447,1.57437,1.5744,59.13,1.57462,1.57473,1.57459,1.57463,39.19,False
'2018-03-02T00:22:00',1.57439,1.57444,1.57439,1.57443,19.59,1.57463,1.57465,1.57462,1.57465,17.0,True
'2018-03-02T00:23:00',1.57442,1.57449,1.57441,1.57449,49.34,1.57463,1.57471,1.57462,1.57469,31.5,True
'2018-03-02T00:24:00',1.57449,1.57455,1.57445,1.57446,49.57,1.57469,1.57477,1.57466,1.57466,58.55,False
'2018-03-02T00:25:00',1.57446,1.5745,1.57435,1.5745,93.76,1.57466,1.5747,1.57456,1.57468,117.07,True
'2018-03-02T00:26:00',1.5745,1.57458,1.57441,1.57441,61.37,1.57471,1.57479,1.57463,1.57464,73.24,False
'2018-03-02T00:27:00',1.57441,1.57441,1.57435,1.57435,34.13,1.57465,1.57465,1.57459,1.57459,53.04,False
'2018-03-02T00:28:00',1.57435,1.57441,1.57435,1.57437,40.0,1.5746,1.57462,1.57458,1.57458,50.45,True
'2018-03-02T00:29:00',1.57437,1.57441,1.57437,1.57439,41.89,1.57457,1.57463,1.57457,1.57462,46.58,True
'2018-03-02T00:30:00',1.57439,1.57443,1.57429,1.57429,59.6,1.57462,1.57465,1.5745,1.5745,74.6,False
'2018-03-02T00:31:00',1.57429,1.57437,1.57416,1.57436,98.12,1.57452,1.5746,1.57437,1.5746,125.39,True
'2018-03-02T00:32:00',1.57436,1.5744,1.57436,1.5744,41.89,1.5746,1.57462,1.57459,1.57462,46.16,False
'2018-03-02T00:33:00',1.57439,1.57439,1.57427,1.57432,71.1,1.57461,1.57461,1.57448,1.57455,81.68,False
'2018-03-02T00:34:00',1.57433,1.57434,1.57429,1.57429,27.83,1.57455,1.57457,1.5745,1.5745,33.93,True
'2018-03-02T00:35:00',1.57429,1.57436,1.57421,1.57424,56.73,1.57453,1.57455,1.57441,1.57446,68.26,False
'2018-03-02T00:36:00',1.57424,1.57425,1.57423,1.57425,57.39,1.57447,1.5745,1.57445,1.5745,62.78,True
'2018-03-02T00:37:00',1.57425,1.57425,1.57419,1.57422,50.21,1.57449,1.57451,1.57443,1.57446,62.46,False
'2018-03-02T00:38:00',1.57422,1.57425,1.57419,1.57425,40.6,1.57443,1.57449,1.57442,1.57449,61.78,True
'2018-03-02T00:39:00',1.57427,1.57427,1.57416,1.57421,44.32,1.57449,1.57449,1.57439,1.57443,55.84,False
'2018-03-02T00:40:00',1.57418,1.57418,1.57407,1.57417,68.83,1.5744,1.5744,1.57431,1.5744,54.77,True
'2018-03-02T00:41:00',1.57418,1.57419,1.57418,1.57418,28.98,1.5744,1.57442,1.5744,1.57442,28.22,True
'2018-03-02T00:42:00',1.57418,1.57425,1.57415,1.5742,70.66,1.57441,1.57444,1.57437,1.57443,85.1,False
'2018-03-02T00:43:00',1.5742,1.5742,1.57415,1.57415,43.1,1.57441,1.57442,1.57436,1.57436,67.99,True
'2018-03-02T00:44:00',1.57415,1.57427,1.57415,1.5742,74.24,1.57436,1.57448,1.57436,1.57444,101.02,False
'2018-03-02T00:45:00',1.5742,1.5742,1.57408,1.57408,48.48,1.57444,1.57444,1.57429,1.57432,92.7,False
'2018-03-02T00:46:00',1.57408,1.57419,1.57408,1.57416,80.27,1.57432,1.57441,1.57432,1.57437,70.88,True
'2018-03-02T00:47:00',1.57416,1.57441,1.57413,1.57441,127.06,1.57437,1.57463,1.57437,1.57463,126.32,True
'2018-03-02T00:48:00',1.57441,1.57457,1.57441,1.57442,75.61,1.57463,1.57477,1.57463,1.57463,118.13,False
'2018-03-02T00:49:00',1.57441,1.57443,1.57435,1.57438,44.75,1.57462,1.57463,1.57455,1.57457,70.59,True
'2018-03-02T00:50:00',1.57438,1.57459,1.57434,1.57453,120.61,1.57458,1.57479,1.57457,1.57478,144.39,True
'2018-03-02T00:51:00',1.57453,1.57459,1.57451,1.57451,98.78,1.57475,1.57484,1.57472,1.57475,90.01,False
'2018-03-02T00:52:00',1.57451,1.57453,1.57446,1.5745,106.25,1.57475,1.57475,1.57469,1.57473,117.88,False
'2018-03-02T00:53:00',1.5745,1.57453,1.57438,1.5744,66.0,1.57471,1.57474,1.57457,1.57459,108.0,False
'2018-03-02T00:54:00',1.5744,1.57451,1.57438,1.5745,133.57,1.5746,1.57474,1.57459,1.57473,154.57,True
'2018-03-02T00:55:00',1.5745,1.57456,1.57446,1.57449,99.73,1.57473,1.57478,1.57469,1.5747,130.95,False
'2018-03-02T00:56:00',1.57449,1.5745,1.57438,1.57438,78.3,1.57473,1.57473,1.5746,1.5746,76.53,False
'2018-03-02T00:57:00',1.57438,1.5745,1.57437,1.57446,63.66,1.5746,1.57472,1.5746,1.57469,62.58,False
'2018-03-02T00:58:00',1.57445,1.57449,1.57439,1.57441,65.79,1.57469,1.57469,1.57461,1.57461,47.7,True
'2018-03-02T00:59:00',1.57446,1.57452,1.57433,1.57444,75.89,1.57464,1.57478,1.57456,1.57464,58.15,True
'2018-03-02T01:00:00',1.57441,1.57462,1.57419,1.57419,138.33,1.57464,1.57484,1.57438,1.57438,134.66,False
'2018-03-02T01:01:00',1.57421,1.57422,1.57405,1.57412,121.4,1.57439,1.57443,1.57425,1.57432,137.35,False
'2018-03-02T01:02:00',1.57411,1.57411,1.57391,1.57397,171.55,1.57429,1.57431,1.5741,1.57421,158.37,False
'2018-03-02T01:03:00',1.57397,1.57403,1.57388,1.57394,154.85,1.5742,1.57427,1.57412,1.57418,135.23,True
'2018-03-02T01:04:00',1.57395,1.57409,1.57386,1.57405,195.63,1.57417,1.57432,1.57408,1.57429,214.75,False
'2018-03-02T01:05:00',1.57405,1.57405,1.57386,1.57386,187.53,1.5743,1.5743,1.57406,1.57406,133.16,False
'2018-03-02T01:06:00',1.57384,1.57393,1.57376,1.57385,212.33,1.57408,1.57415,1.57397,1.57407,161.59,False
'2018-03-02T01:07:00',1.57384,1.57393,1.57381,1.57385,111.5,1.57406,1.57413,1.57399,1.57408,129.41,True
'2018-03-02T01:08:00',1.57385,1.57399,1.57382,1.57395,122.54,1.57408,1.57419,1.57403,1.57416,179.0,True
'2018-03-02T01:09:00',1.57397,1.5742,1.57397,1.57397,113.88,1.57417,1.57438,1.57417,1.57418,150.65,False
'2018-03-02T01:10:00',1.57396,1.57406,1.57393,1.57393,144.92,1.57418,1.57424,1.57415,1.57415,126.07,False
'2018-03-02T01:11:00',1.57393,1.57395,1.57377,1.57382,156.92,1.57414,1.57415,1.57401,1.57405,145.71,False
'2018-03-02T01:12:00',1.57383,1.57387,1.57379,1.5738,90.96,1.57406,1.5741,1.57401,1.57402,84.33,False
'2018-03-02T01:13:00',1.5738,1.57383,1.57372,1.57373,157.48,1.57402,1.57402,1.57394,1.57395,112.09,False
'2018-03-02T01:14:00',1.57373,1.57375,1.5736,1.57361,109.37,1.57395,1.57395,1.57381,1.57381,110.55,False
'2018-03-02T01:15:00',1.57361,1.57374,1.57361,1.57373,128.73,1.57384,1.57394,1.57381,1.57394,98.97,True
'2018-03-02T01:16:00',1.57372,1.57374,1.57348,1.57348,205.58,1.57394,1.57397,1.57368,1.57368,189.21,False
'2018-03-02T01:17:00',1.57345,1.57348,1.57338,1.57341,90.97,1.57365,1.57369,1.57359,1.57362,126.11,True
'2018-03-02T01:18:00',1.5734,1.5736,1.5734,1.5735,86.52,1.5736,1.57378,1.57359,1.57371,121.8,True
'2018-03-02T01:19:00',1.57351,1.57372,1.57344,1.5737,100.87,1.57371,1.57392,1.57363,1.5739,114.27,True
'2018-03-02T01:20:00',1.57368,1.57374,1.57361,1.57364,88.56,1.57389,1.57395,1.57381,1.57385,109.11,False
'2018-03-02T01:21:00',1.57365,1.57365,1.5736,1.57364,95.24,1.57385,1.57386,1.57377,1.57385,88.56,True
'2018-03-02T01:22:00',1.57363,1.57368,1.57348,1.57348,84.01,1.57383,1.57387,1.57367,1.57367,116.14,True
'2018-03-02T01:23:00',1.57347,1.57385,1.57347,1.57378,114.39,1.57367,1.57406,1.57367,1.574,128.05,True
'2018-03-02T01:24:00',1.57377,1.57387,1.57372,1.57377,73.93,1.57399,1.57406,1.57391,1.57396,124.9,False
'2018-03-02T01:25:00',1.57377,1.57377,1.57354,1.57357,87.7,1.57397,1.57397,1.57374,1.57377,144.48,False
'2018-03-02T01:26:00',1.57354,1.57366,1.57346,1.57362,103.02,1.57378,1.5739,1.57367,1.57387,94.3,True
'2018-03-02T01:27:00',1.57362,1.57368,1.57358,1.57358,101.39,1.57387,1.5739,1.57376,1.57379,77.44,True
'2018-03-02T01:28:00',1.57359,1.57373,1.57354,1.57371,96.31,1.57379,1.57392,1.57375,1.57392,148.61,True
'2018-03-02T01:29:00',1.5737,1.57389,1.57358,1.57368,94.36,1.57391,1.57408,1.57379,1.57388,147.54,False
'2018-03-02T01:30:00',1.57367,1.57383,1.57363,1.57376,69.37,1.57387,1.57403,1.57385,1.57394,121.14,False
'2018-03-02T01:31:00',1.57378,1.57381,1.57355,1.57355,110.14,1.57396,1.57399,1.57374,1.57376,92.63,True
'2018-03-02T01:32:00',1.57355,1.57387,1.57355,1.57375,204.04,1.57376,1.57406,1.57376,1.57393,129.14,True
'2018-03-02T01:33:00',1.57371,1.57388,1.57365,1.57386,146.95,1.57391,1.57406,1.57385,1.57405,153.08,True
'2018-03-02T01:34:00',1.57384,1.57388,1.57354,1.57354,220.66,1.57404,1.57409,1.57376,1.57376,173.84,False
'2018-03-02T01:35:00',1.57354,1.57361,1.57334,1.57347,113.72,1.57376,1.57384,1.57356,1.57369,140.92,False
'2018-03-02T01:36:00',1.57347,1.57348,1.57336,1.57336,35.51,1.5737,1.5737,1.57356,1.57358,48.27,False
'2018-03-02T01:37:00',1.57337,1.57343,1.57333,1.57339,82.43,1.57358,1.57365,1.57353,1.5736,119.6,False
'2018-03-02T01:38:00',1.57335,1.5734,1.5733,1.5733,104.31,1.57355,1.5736,1.57348,1.57348,123.26,False
'2018-03-02T01:39:00',1.57333,1.57339,1.57325,1.57325,63.63,1.57352,1.57357,1.57344,1.57346,77.63,False
'2018-03-02T01:40:00',1.57324,1.57334,1.57312,1.57313,79.82,1.57347,1.57351,1.57331,1.57333,83.56,True
'2018-03-02T01:41:00',1.57314,1.57336,1.57312,1.57336,96.79,1.57334,1.57355,1.57331,1.57355,108.65,True
'2018-03-02T01:42:00',1.57336,1.57356,1.57334,1.5735,86.02,1.57354,1.57374,1.57352,1.57368,132.42,False
'2018-03-02T01:43:00',1.5735,1.57352,1.57308,1.57312,114.31,1.57368,1.5737,1.57327,1.57331,175.77,False
'2018-03-02T01:44:00',1.57311,1.57312,1.57297,1.57297,94.58,1.57331,1.57331,1.57313,1.57313,144.8,True
'2018-03-02T01:45:00',1.57297,1.57325,1.57297,1.57325,51.99,1.57314,1.57344,1.57314,1.57343,76.34,True
'2018-03-02T01:46:00',1.57324,1.5734,1.57324,1.57337,49.58,1.57343,1.57359,1.57343,1.57356,71.96,False
'2018-03-02T01:47:00',1.57338,1.57338,1.57331,1.57335,94.42,1.57355,1.57359,1.57351,1.57356,81.42,False
'2018-03-02T01:48:00',1.57331,1.57334,1.57328,1.57329,59.2,1.57351,1.57354,1.57347,1.57348,70.52,True
'2018-03-02T01:49:00',1.57329,1.57369,1.57329,1.57363,84.29,1.57348,1.57389,1.57348,1.57383,124.86,False
'2018-03-02T01:50:00',1.57362,1.57362,1.57348,1.57354,86.35,1.5738,1.57382,1.57368,1.57374,104.49,False
'2018-03-02T01:51:00',1.5735,1.57357,1.57346,1.57347,74.27,1.57371,1.57377,1.57364,1.57368,90.68,True
'2018-03-02T01:52:00',1.57347,1.57362,1.57347,1.57352,87.39,1.57369,1.57381,1.57361,1.57374,115.96,False
'2018-03-02T01:53:00',1.57352,1.57358,1.57342,1.57356,100.56,1.57374,1.57381,1.57362,1.57379,151.93,False
'2018-03-02T01:54:00',1.57356,1.57357,1.57347,1.57353,150.04,1.57379,1.5738,1.57366,1.57375,129.0,True
'2018-03-02T01:55:00',1.57353,1.57369,1.57347,1.57368,170.01,1.57375,1.57389,1.5737,1.57386,205.71,True
'2018-03-02T01:56:00',1.57369,1.57375,1.57356,1.57358,151.95,1.57386,1.57394,1.57374,1.57379,182.88,False
'2018-03-02T01:57:00',1.57358,1.57359,1.57343,1.57357,175.26,1.5738,1.5738,1.57363,1.57376,186.71,True
'2018-03-02T01:58:00',1.57357,1.57364,1.57345,1.57363,132.24,1.57376,1.57381,1.57361,1.57381,134.47,True
'2018-03-02T01:59:00',1.57362,1.57373,1.57357,1.5737,138.6,1.5738,1.57391,1.57376,1.57388,91.01,False
'2018-03-02T02:00:00',1.57368,1.57371,1.5736,1.57363,189.06,1.57388,1.57392,1.57379,1.57384,205.87,False
'2018-03-02T02:01:00',1.57364,1.57369,1.57345,1.57358,197.0,1.57384,1.5739,1.57365,1.5738,208.0,False
'2018-03-02T02:02:00',1.57356,1.57364,1.57353,1.57361,90.7,1.57378,1.57385,1.57372,1.57383,136.88,True
'2018-03-02T02:03:00',1.57361,1.57367,1.57354,1.57362,144.87,1.57382,1.57387,1.57376,1.57381,147.4,False
'2018-03-02T02:04:00',1.57362,1.57366,1.5736,1.5736,126.05,1.57383,1.57389,1.57382,1.57384,139.68,True
'2018-03-02T02:05:00',1.5736,1.57372,1.5736,1.57366,107.95,1.57384,1.57395,1.57383,1.57388,164.57,False
'2018-03-02T02:06:00',1.57366,1.5737,1.57349,1.57349,186.21,1.57388,1.57391,1.57368,1.57368,194.29,False
'2018-03-02T02:07:00',1.57348,1.5736,1.57347,1.57353,103.83,1.57368,1.57384,1.57368,1.57374,166.16,False
'2018-03-02T02:08:00',1.57353,1.57353,1.57337,1.57337,156.74,1.57375,1.57377,1.57357,1.57358,196.58,False
'2018-03-02T02:09:00',1.57337,1.57345,1.57329,1.57338,166.27,1.57359,1.57368,1.57349,1.57361,188.23,False
'2018-03-02T02:10:00',1.57338,1.57342,1.57334,1.57336,79.39,1.57357,1.57364,1.57353,1.57359,79.51,True
'2018-03-02T02:11:00',1.57337,1.57349,1.57336,1.57345,122.33,1.5736,1.57372,1.57357,1.57357,108.33,True
'2018-03-02T02:12:00',1.57346,1.57357,1.57344,1.57352,92.24,1.57357,1.57375,1.57357,1.57371,84.07,False
'2018-03-02T02:13:00',1.57351,1.57352,1.57343,1.57346,144.27,1.57371,1.57375,1.57362,1.57369,132.52,False
'2018-03-02T02:14:00',1.57346,1.5735,1.57334,1.57343,180.79,1.57368,1.5737,1.57357,1.57362,137.76,True
'2018-03-02T02:15:00',1.57342,1.57356,1.57341,1.57356,165.4,1.57362,1.57376,1.57362,1.57376,150.65,True
'2018-03-02T02:16:00',1.57359,1.57361,1.57353,1.57359,119.05,1.57376,1.57383,1.57375,1.57382,138.46,True
'2018-03-02T02:17:00',1.57359,1.57377,1.57359,1.57369,90.63,1.57382,1.57396,1.57382,1.5739,95.09,False
'2018-03-02T02:18:00',1.57369,1.57375,1.57362,1.57374,68.54,1.5739,1.57396,1.57383,1.57394,117.49,True
'2018-03-02T02:19:00',1.57372,1.57378,1.57371,1.57378,88.83,1.57393,1.57399,1.57391,1.57399,59.45,True
'2018-03-02T02:20:00',1.57378,1.57378,1.57358,1.57366,125.12,1.57399,1.574,1.57379,1.57386,114.04,True
'2018-03-02T02:21:00',1.57368,1.5738,1.57363,1.57375,118.62,1.57387,1.57401,1.57384,1.57393,97.19,True
'2018-03-02T02:22:00',1.57375,1.57383,1.57374,1.57375,119.89,1.57397,1.57405,1.57394,1.57397,139.9,False
'2018-03-02T02:23:00',1.57376,1.57376,1.57342,1.57348,151.25,1.57398,1.57399,1.57365,1.57372,210.57,False
'2018-03-02T02:24:00',1.57348,1.57358,1.57331,1.57337,220.0,1.57371,1.57382,1.57355,1.5736,191.58,False
'2018-03-02T02:25:00',1.57337,1.57343,1.57328,1.57339,267.67,1.57359,1.57364,1.5735,1.57362,213.47,True
'2018-03-02T02:26:00',1.57343,1.57369,1.5734,1.57354,162.29,1.57362,1.5739,1.57362,1.57377,158.19,True
'2018-03-02T02:27:00',1.57354,1.57371,1.57353,1.57366,153.36,1.57377,1.57395,1.57375,1.57389,172.11,True
'2018-03-02T02:28:00',1.57365,1.57388,1.57363,1.57377,222.19,1.57388,1.5741,1.57385,1.574,192.52,False
'2018-03-02T02:29:00',1.57376,1.5738,1.57372,1.57375,192.97,1.574,1.57401,1.57395,1.57398,198.3,False
'2018-03-02T02:30:00',1.57377,1.57377,1.5735,1.57352,152.76,1.57398,1.57398,1.57373,1.57373,182.04,False
'2018-03-02T02:31:00',1.57352,1.57358,1.57344,1.57355,159.66,1.57373,1.57378,1.57366,1.57375,138.75,True
'2018-03-02T02:32:00',1.57355,1.57359,1.57342,1.57342,264.55,1.57378,1.5738,1.57364,1.57364,210.84,True
'2018-03-02T02:33:00',1.57342,1.57364,1.57342,1.5736,188.76,1.57365,1.57386,1.57364,1.57384,176.96,False
'2018-03-02T02:34:00',1.5736,1.57362,1.57349,1.57354,121.36,1.57384,1.57384,1.57367,1.57377,114.59,True
'2018-03-02T02:35:00',1.57354,1.57364,1.57351,1.5736,186.38,1.57376,1.57384,1.57374,1.57383,147.77,True
'2018-03-02T02:36:00',1.5736,1.5737,1.5736,1.57363,194.94,1.57381,1.57391,1.57381,1.57386,183.0,True
'2018-03-02T02:37:00',1.57363,1.57376,1.57363,1.57376,207.17,1.57386,1.57399,1.57386,1.57399,202.61,True
'2018-03-02T02:38:00',1.57376,1.57389,1.57375,1.57379,200.89,1.57399,1.57411,1.57396,1.57398,183.17,False
'2018-03-02T02:39:00',1.57379,1.57384,1.57375,1.57381,174.9,1.57398,1.57407,1.57396,1.57405,166.37,False
'2018-03-02T02:40:00',1.57378,1.5738,1.57361,1.57361,140.37,1.57401,1.57404,1.57381,1.57383,137.25,False
'2018-03-02T02:41:00',1.57359,1.57379,1.57359,1.57374,179.8,1.57381,1.57399,1.57381,1.57398,132.62,True
'2018-03-02T02:42:00',1.57378,1.57384,1.57375,1.57382,159.18,1.57398,1.57404,1.57397,1.57403,108.34,False
'2018-03-02T02:43:00',1.57383,1.57383,1.57366,1.57373,177.22,1.57405,1.57405,1.57386,1.57394,153.41,True
'2018-03-02T02:44:00',1.57373,1.57389,1.57373,1.57387,184.62,1.57394,1.5741,1.57392,1.57409,136.89,True
'2018-03-02T02:45:00',1.57387,1.57395,1.57377,1.57377,165.81,1.5741,1.57416,1.574,1.57401,181.02,True
'2018-03-02T02:46:00',1.57377,1.57398,1.57377,1.57386,236.07,1.57401,1.57418,1.57401,1.57407,162.38,False
'2018-03-02T02:47:00',1.57386,1.57392,1.57382,1.57382,152.98,1.57408,1.5741,1.57399,1.57399,106.11,True
'2018-03-02T02:48:00',1.57382,1.57395,1.57382,1.57385,157.37,1.57399,1.57407,1.57397,1.57402,87.0,True
'2018-03-02T02:49:00',1.57387,1.57395,1.57384,1.57385,133.2,1.57402,1.57409,1.57399,1.57399,83.12,True
'2018-03-02T02:50:00',1.57383,1.57394,1.57375,1.57385,245.67,1.57399,1.57415,1.57396,1.57403,185.81,True
'2018-03-02T02:51:00',1.57387,1.57427,1.57387,1.57426,183.6,1.57406,1.57449,1.57406,1.57448,192.8,True
'2018-03-02T02:52:00',1.57426,1.5746,1.57415,1.5743,374.06,1.57449,1.57484,1.57432,1.57453,357.99,False
'2018-03-02T02:53:00',1.57429,1.5744,1.57427,1.57438,208.51,1.57452,1.57464,1.57446,1.57461,193.15,True
'2018-03-02T02:54:00',1.57438,1.57441,1.57421,1.5743,232.57,1.57461,1.57463,1.57442,1.57452,200.8,False
'2018-03-02T02:55:00',1.5743,1.57435,1.57427,1.5743,177.57,1.57452,1.57456,1.57448,1.57452,110.14,False
'2018-03-02T02:56:00',1.5743,1.57432,1.57414,1.57416,142.56,1.57449,1.57453,1.57434,1.57437,104.51,False
'2018-03-02T02:57:00',1.57416,1.57423,1.57413,1.57419,163.75,1.57437,1.57444,1.57435,1.57442,128.55,True
'2018-03-02T02:58:00',1.5742,1.57433,1.5742,1.57428,141.78,1.57442,1.57455,1.5744,1.5744,118.58,False
'2018-03-02T02:59:00',1.57429,1.57436,1.57421,1.57421,186.55,1.5744,1.57446,1.57432,1.57433,105.0,True
'2018-03-02T03:00:00',1.57421,1.57435,1.57421,1.57424,196.88,1.57433,1.57457,1.57433,1.57446,187.17,True
'2018-03-02T03:01:00',1.57425,1.57437,1.5741,1.5741,141.69,1.57448,1.57457,1.57432,1.57432,186.73,False
'2018-03-02T03:02:00',1.5741,1.57426,1.57403,1.57418,283.95,1.57432,1.57447,1.57426,1.57439,253.45,True
'2018-03-02T03:03:00',1.5742,1.57445,1.5742,1.57445,174.8,1.57441,1.57467,1.57441,1.57466,195.05,True
'2018-03-02T03:04:00',1.57445,1.57455,1.57445,1.57451,143.81,1.57467,1.57475,1.57466,1.57472,156.58,True
'2018-03-02T03:05:00',1.57454,1.57468,1.57454,1.57464,114.17,1.57474,1.57487,1.57471,1.57485,73.73,False
'2018-03-02T03:06:00',1.57464,1.57465,1.57456,1.57463,104.51,1.57485,1.57485,1.57475,1.5748,75.35,True
'2018-03-02T03:07:00',1.57463,1.57471,1.57461,1.57469,123.9,1.57479,1.57493,1.57479,1.5749,164.11,True
'2018-03-02T03:08:00',1.57469,1.57487,1.57465,1.57485,145.99,1.57489,1.57508,1.57489,1.57505,224.61,True
'2018-03-02T03:09:00',1.57485,1.57496,1.57472,1.57495,129.61,1.57506,1.57517,1.57494,1.57515,155.69,False
'2018-03-02T03:10:00',1.57493,1.57496,1.57485,1.57488,88.87,1.57513,1.57515,1.57502,1.57507,107.5,False
'2018-03-02T03:11:00',1.57488,1.57491,1.57479,1.5748,48.77,1.57506,1.57507,1.57493,1.57496,50.23,False
'2018-03-02T03:12:00',1.5748,1.5748,1.57464,1.57469,61.77,1.57495,1.57495,1.57479,1.57486,53.97,False
'2018-03-02T03:13:00',1.57468,1.57471,1.57453,1.57454,83.4,1.57487,1.57487,1.57475,1.57477,67.58,False
'2018-03-02T03:14:00',1.57455,1.57469,1.57448,1.57469,120.92,1.57477,1.57489,1.57463,1.57489,70.39,True
'2018-03-02T03:15:00',1.57469,1.57479,1.57468,1.57476,91.71,1.57489,1.57499,1.57486,1.57494,70.32,True
'2018-03-02T03:16:00',1.57477,1.57486,1.5747,1.5747,213.6,1.57495,1.57506,1.57489,1.57491,220.88,False
'2018-03-02T03:17:00',1.57469,1.57482,1.57468,1.57479,237.48,1.57491,1.57504,1.57491,1.57501,291.9,True
'2018-03-02T03:18:00',1.57479,1.57498,1.57479,1.57491,228.7,1.57501,1.57519,1.57499,1.57515,211.46,False
'2018-03-02T03:19:00',1.57491,1.57494,1.57484,1.57486,141.62,1.57515,1.57516,1.57506,1.57509,124.03,False
'2018-03-02T03:20:00',1.57486,1.57493,1.57486,1.57489,96.8,1.57509,1.57517,1.57505,1.57512,105.23,True
'2018-03-02T03:21:00',1.57492,1.57496,1.57483,1.57489,81.43,1.57513,1.57518,1.57503,1.57508,117.73,False
'2018-03-02T03:22:00',1.5749,1.57493,1.57485,1.57491,79.69,1.57507,1.57513,1.57502,1.57511,108.01,True
'2018-03-02T03:23:00',1.57491,1.57497,1.57491,1.57492,42.94,1.57511,1.57518,1.57509,1.5751,75.37,True
'2018-03-02T03:24:00',1.57493,1.575,1.57492,1.57499,70.71,1.57512,1.57518,1.57509,1.57517,133.24,True
'2018-03-02T03:25:00',1.57499,1.57512,1.57493,1.57499,110.37,1.57518,1.57531,1.57514,1.57518,171.12,False
'2018-03-02T03:26:00',1.575,1.57506,1.57485,1.57485,136.03,1.5752,1.57526,1.57505,1.57505,150.35,False
'2018-03-02T03:27:00',1.57485,1.5749,1.57474,1.57485,201.85,1.57505,1.57513,1.57496,1.57506,143.76,True
'2018-03-02T03:28:00',1.57492,1.57494,1.57478,1.57478,144.43,1.57506,1.57514,1.57496,1.57496,143.82,False
'2018-03-02T03:29:00',1.57478,1.57486,1.57475,1.5748,194.26,1.57496,1.57508,1.57495,1.57501,198.04,True
'2018-03-02T03:30:00',1.57479,1.57511,1.57473,1.57508,273.19,1.57499,1.57532,1.57493,1.57531,222.36,True
'2018-03-02T03:31:00',1.57508,1.57524,1.57495,1.57503,215.28,1.57532,1.57543,1.57515,1.57523,190.26,False
'2018-03-02T03:32:00',1.57502,1.5751,1.575,1.57505,151.35,1.57524,1.57531,1.57521,1.57529,132.62,True
'2018-03-02T03:33:00',1.57505,1.57518,1.57504,1.57505,271.74,1.57527,1.57539,1.57527,1.57527,261.22,True
'2018-03-02T03:34:00',1.57504,1.57523,1.57503,1.57516,263.37,1.57528,1.57543,1.57526,1.57537,208.05,False
'2018-03-02T03:35:00',1.57516,1.57521,1.57509,1.57513,208.62,1.57535,1.5754,1.5753,1.57533,166.78,False
'2018-03-02T03:36:00',1.57513,1.57518,1.57502,1.57512,172.46,1.57533,1.57539,1.57522,1.57534,167.7,True
'2018-03-02T03:37:00',1.57513,1.57525,1.57511,1.57521,184.9,1.57534,1.57543,1.57532,1.57542,159.37,False
'2018-03-02T03:38:00',1.57521,1.57522,1.57514,1.57521,163.09,1.57542,1.57544,1.57536,1.57542,133.1,True
'2018-03-02T03:39:00',1.5752,1.57536,1.57519,1.57535,195.43,1.57542,1.57558,1.57542,1.57554,159.9,True
'2018-03-02T03:40:00',1.57534,1.57577,1.57526,1.57567,184.52,1.57554,1.57598,1.57546,1.57587,159.54,True
'2018-03-02T03:41:00',1.57558,1.57577,1.5753,1.57574,152.03,1.57574,1.57599,1.57551,1.57595,110.38,False
'2018-03-02T03:42:00',1.57574,1.57574,1.57553,1.57565,104.27,1.57596,1.57596,1.57573,1.57584,60.24,False
'2018-03-02T03:43:00',1.57566,1.57566,1.57552,1.57558,121.35,1.57585,1.57585,1.57571,1.57578,89.02,True
'2018-03-02T03:44:00',1.57558,1.57571,1.57558,1.57571,110.33,1.5758,1.57594,1.57578,1.57593,106.67,True
'2018-03-02T03:45:00',1.57571,1.57575,1.5756,1.57572,131.5,1.57593,1.57596,1.57581,1.57594,133.97,True
'2018-03-02T03:46:00',1.57572,1.57581,1.57564,1.57572,147.68,1.57594,1.57603,1.57585,1.57594,160.27,False
'2018-03-02T03:47:00',1.57572,1.57579,1.5757,1.57577,118.98,1.57593,1.57599,1.5759,1.57597,91.83,False
'2018-03-02T03:48:00',1.57577,1.57577,1.57563,1.57565,125.32,1.57597,1.57597,1.57581,1.57586,74.39,False
'2018-03-02T03:49:00',1.57565,1.57569,1.57561,1.57561,136.45,1.57586,1.57587,1.57578,1.57578,89.91,False
'2018-03-02T03:50:00',1.57558,1.57564,1.57555,1.57558,156.2,1.57573,1.57584,1.57571,1.57576,106.93,False
'2018-03-02T03:51:00',1.57558,1.57564,1.57551,1.57564,134.39,1.57577,1.57583,1.57571,1.57583,78.04,True
'2018-03-02T03:52:00',1.57564,1.57572,1.57562,1.57566,130.43,1.57583,1.57591,1.5758,1.57585,69.85,False
'2018-03-02T03:53:00',1.57566,1.57566,1.57544,1.57547,153.79,1.57583,1.57583,1.57565,1.57567,100.82,False
'2018-03-02T03:54:00',1.57548,1.57553,1.57539,1.5754,108.43,1.57569,1.57572,1.57557,1.57557,67.45,False
'2018-03-02T03:55:00',1.5754,1.57546,1.57531,1.57536,197.06,1.57558,1.57565,1.5755,1.57555,120.46,False
'2018-03-02T03:56:00',1.57536,1.57544,1.5753,1.57534,182.17,1.57555,1.57559,1.57549,1.57553,94.54,False
'2018-03-02T03:57:00',1.57534,1.57538,1.57532,1.57533,84.2,1.57553,1.57554,1.57545,1.57549,51.36,True
'2018-03-02T03:58:00',1.57533,1.57542,1.57528,1.57532,87.62,1.57547,1.57556,1.57541,1.57546,54.0,False
'2018-03-02T03:59:00',1.57533,1.57542,1.57529,1.57532,91.93,1.57547,1.57554,1.57541,1.57544,53.0,False
'2018-03-02T04:00:00',1.57531,1.57534,1.57515,1.57517,115.25,1.57544,1.57547,1.57526,1.5753,59.0,False
'2018-03-02T04:01:00',1.57518,1.57518,1.57507,1.57507,69.49,1.5753,1.57532,1.5752,1.57522,35.0,True
'2018-03-02T04:02:00',1.57508,1.57533,1.57503,1.57533,126.75,1.57522,1.57548,1.57517,1.57547,71.75,True
'2018-03-02T04:03:00',1.57531,1.57536,1.57524,1.57534,139.99,1.57545,1.57551,1.57538,1.57545,88.0,True
'2018-03-02T04:04:00',1.57533,1.57538,1.57526,1.57528,171.36,1.57545,1.57553,1.5754,1.57541,86.0,False
'2018-03-02T04:05:00',1.57528,1.57533,1.57523,1.57533,129.71,1.57542,1.57554,1.57535,1.57551,74.2,True
'2018-03-02T04:06:00',1.57532,1.57534,1.57521,1.57527,87.02,1.57551,1.57552,1.57543,1.57549,101.84,True
'2018-03-02T04:07:00',1.57528,1.57545,1.57527,1.57543,174.34,1.5755,1.57565,1.5755,1.57564,152.87,False
'2018-03-02T04:08:00',1.57543,1.57545,1.57532,1.57538,155.13,1.57564,1.57564,1.57552,1.5756,159.49,False
'2018-03-02T04:09:00',1.57539,1.57539,1.57528,1.57531,89.09,1.5756,1.5756,1.57549,1.57552,98.57,False
'2018-03-02T04:10:00',1.5753,1.57536,1.57526,1.57533,162.67,1.57552,1.57557,1.57543,1.57554,113.72,True
'2018-03-02T04:11:00',1.57533,1.57537,1.57521,1.57521,76.16,1.57555,1.57557,1.5754,1.5754,64.73,False
'2018-03-02T04:12:00',1.5752,1.57522,1.57515,1.57519,121.09,1.5754,1.57542,1.57536,1.57539,129.71,True
'2018-03-02T04:13:00',1.57517,1.57533,1.57516,1.57525,95.89,1.57537,1.57552,1.57537,1.57546,96.82,False
'2018-03-02T04:14:00',1.57525,1.57529,1.57523,1.57527,101.21,1.57546,1.57549,1.57541,1.57546,98.35,True
'2018-03-02T04:15:00',1.57528,1.5753,1.57521,1.57529,100.65,1.57546,1.57549,1.57541,1.57549,88.78,True
'2018-03-02T04:16:00',1.57529,1.57542,1.57528,1.57542,79.85,1.5755,1.5756,1.57549,1.5756,77.56,True
'2018-03-02T04:17:00',1.57542,1.57573,1.57541,1.57567,78.73,1.57559,1.57589,1.57558,1.57588,120.04,False
'2018-03-02T04:18:00',1.57566,1.57567,1.57553,1.57567,60.26,1.57585,1.57586,1.57571,1.57582,109.32,False
'2018-03-02T04:19:00',1.57567,1.57567,1.57554,1.57556,54.42,1.57585,1.57585,1.57572,1.57574,91.71,False
'2018-03-02T04:20:00',1.57556,1.57557,1.57539,1.57543,75.86,1.57574,1.57574,1.57558,1.57564,105.54,False
'2018-03-02T04:21:00',1.57543,1.57549,1.57541,1.57547,135.36,1.57565,1.5757,1.57562,1.57567,137.52,True
'2018-03-02T04:22:00',1.57547,1.57553,1.57547,1.57549,89.3,1.57567,1.57573,1.57565,1.57572,83.31,False
'2018-03-02T04:23:00',1.57549,1.5755,1.57545,1.57547,52.59,1.57572,1.57573,1.57565,1.57568,67.98,True
'2018-03-02T04:24:00',1.57547,1.57561,1.57543,1.57559,145.78,1.57568,1.57583,1.57565,1.57577,114.43,False
'2018-03-02T04:25:00',1.57558,1.5756,1.57549,1.5755,121.05,1.57577,1.57578,1.57569,1.57571,61.18,False
'2018-03-02T04:26:00',1.5755,1.5755,1.57545,1.57547,76.29,1.57571,1.57571,1.57564,1.57566,45.24,False
'2018-03-02T04:27:00',1.57547,1.57547,1.57541,1.57544,40.63,1.57566,1.57566,1.57559,1.57564,35.5,True
'2018-03-02T04:28:00',1.57544,1.57569,1.57542,1.57564,83.47,1.57564,1.57588,1.5756,1.57581,107.7,False
'2018-03-02T04:29:00',1.57564,1.57568,1.57556,1.5756,89.31,1.57583,1.57583,1.57573,1.5758,155.51,True
'2018-03-02T04:30:00',1.5756,1.57579,1.57555,1.57568,198.53,1.57579,1.57598,1.57577,1.57586,189.61,False
'2018-03-02T04:31:00',1.57568,1.5757,1.57562,1.57569,138.54,1.57585,1.57592,1.57582,1.57591,166.15,True
'2018-03-02T04:32:00',1.57569,1.57571,1.57563,1.57564,162.31,1.57591,1.57593,1.57583,1.57583,150.01,False
'2018-03-02T04:33:00',1.57564,1.57564,1.57553,1.57555,132.14,1.57582,1.57582,1.57574,1.57579,137.3,False
'2018-03-02T04:34:00',1.57555,1.57557,1.5755,1.57553,83.74,1.57579,1.57579,1.57572,1.57574,85.28,True
'2018-03-02T04:35:00',1.57553,1.57557,1.57553,1.57556,82.85,1.57574,1.5758,1.57572,1.57575,94.9,True
'2018-03-02T04:36:00',1.57557,1.57569,1.57557,1.57565,106.19,1.57577,1.57592,1.57575,1.57583,86.63,True
'2018-03-02T04:37:00',1.57564,1.57579,1.57557,1.57565,116.86,1.57581,1.576,1.57579,1.57583,91.2,False
'2018-03-02T04:38:00',1.57565,1.57566,1.57561,1.57563,78.76,1.57585,1.57587,1.57582,1.57583,86.67,True
'2018-03-02T04:39:00',1.57562,1.57568,1.57558,1.57558,103.54,1.57585,1.5759,1.57581,1.57582,116.78,False
'2018-03-02T04:40:00',1.57558,1.5756,1.57555,1.57558,55.01,1.57581,1.57584,1.57577,1.57578,53.92,True
'2018-03-02T04:41:00',1.57558,1.57567,1.57557,1.57559,92.79,1.57579,1.57589,1.57577,1.57582,104.8,True
'2018-03-02T04:42:00',1.57559,1.57572,1.57557,1.57564,123.32,1.57582,1.57592,1.57579,1.57586,136.93,False
'2018-03-02T04:43:00',1.57564,1.57569,1.5756,1.57569,119.94,1.57587,1.57592,1.57581,1.57592,126.17,True
'2018-03-02T04:44:00',1.57569,1.57575,1.57568,1.57573,82.47,1.57592,1.57596,1.57588,1.57596,96.63,False
'2018-03-02T04:45:00',1.57572,1.57574,1.57563,1.57569,89.14,1.57596,1.57596,1.5758,1.57588,69.74,False
'2018-03-02T04:46:00',1.57567,1.57571,1.57565,1.57566,47.23,1.57586,1.57591,1.57584,1.57587,52.22,True
'2018-03-02T04:47:00',1.57565,1.57572,1.57565,1.57567,61.96,1.57584,1.57592,1.57584,1.57585,62.76,False
'2018-03-02T04:48:00',1.57567,1.57567,1.57553,1.57561,59.95,1.57586,1.57586,1.57571,1.57584,48.48,False
'2018-03-02T04:49:00',1.57561,1.57563,1.57556,1.57558,73.16,1.57584,1.57585,1.57578,1.5758,97.01,True
'2018-03-02T04:50:00',1.5756,1.57563,1.57559,1.57561,99.66,1.57581,1.57586,1.57581,1.57583,89.69,True
'2018-03-02T04:51:00',1.57561,1.57579,1.5756,1.57575,132.29,1.57583,1.576,1.57581,1.57595,136.14,False
'2018-03-02T04:52:00',1.57574,1.57576,1.57562,1.57563,68.49,1.57595,1.57595,1.57583,1.57583,49.89,False
'2018-03-02T04:53:00',1.57563,1.57569,1.57559,1.57564,80.54,1.57583,1.57588,1.57579,1.57583,42.35,True
'2018-03-02T04:54:00',1.57566,1.57577,1.57564,1.57571,60.34,1.57583,1.57594,1.57583,1.57592,38.99,False
'2018-03-02T04:55:00',1.5757,1.57576,1.5757,1.57574,74.24,1.57592,1.57596,1.57592,1.57596,38.37,True
'2018-03-02T04:56:00',1.57575,1.57586,1.57573,1.57573,96.65,1.57595,1.576,1.57593,1.57593,46.87,False
'2018-03-02T04:57:00',1.57573,1.57583,1.57569,1.5758,68.32,1.57593,1.57605,1.57591,1.57602,62.38,False
'2018-03-02T04:58:00',1.5758,1.57583,1.57573,1.57581,109.5,1.57602,1.57604,1.57594,1.57601,128.15,True
'2018-03-02T04:59:00',1.57582,1.57585,1.57579,1.57583,31.48,1.57603,1.57603,1.576,1.57602,43.8,False
'2018-03-02T05:00:00',1.57584,1.57584,1.57576,1.57576,54.49,1.57602,1.57604,1.57591,1.57591,66.53,False
'2018-03-02T05:01:00',1.57577,1.57585,1.57569,1.5757,64.94,1.57595,1.57598,1.57585,1.57587,53.36,True
'2018-03-02T05:02:00',1.57573,1.57604,1.57573,1.57602,89.51,1.57587,1.57617,1.57587,1.57617,80.89,True
'2018-03-02T05:03:00',1.57601,1.57604,1.57586,1.57598,136.26,1.57618,1.57618,1.57604,1.57617,160.71,False
'2018-03-02T05:04:00',1.57598,1.57598,1.57576,1.57581,171.37,1.57614,1.57614,1.57594,1.57598,121.04,False
'2018-03-02T05:05:00',1.57582,1.57593,1.57577,1.57579,142.32,1.57598,1.57611,1.57594,1.57596,84.35,True
'2018-03-02T05:06:00',1.57583,1.57603,1.57583,1.57587,117.89,1.57598,1.57622,1.57598,1.57607,82.37,False
'2018-03-02T05:07:00',1.5759,1.57591,1.57578,1.57581,112.36,1.57608,1.57611,1.57596,1.576,72.24,False
'2018-03-02T05:08:00',1.5758,1.57585,1.57571,1.5758,92.17,1.576,1.57604,1.5759,1.57599,103.41,True
'2018-03-02T05:09:00',1.5758,1.57591,1.57576,1.57582,42.92,1.57599,1.57608,1.57595,1.57601,45.92,True
'2018-03-02T05:10:00',1.57584,1.57602,1.57583,1.57602,55.36,1.57603,1.57621,1.57602,1.57621,63.57,True
'2018-03-02T05:11:00',1.57604,1.57611,1.576,1.57601,127.93,1.57622,1.5763,1.57619,1.57619,97.71,True
'2018-03-02T05:12:00',1.57599,1.57616,1.57593,1.57603,133.75,1.57619,1.57633,1.57611,1.5762,81.16,False
'2018-03-02T05:13:00',1.57604,1.57606,1.57588,1.57588,94.99,1.57622,1.57625,1.57606,1.57606,65.18,False
'2018-03-02T05:14:00',1.57587,1.57588,1.57574,1.57588,116.76,1.57606,1.57608,1.57593,1.57608,94.04,False
'2018-03-02T05:15:00',1.57588,1.57588,1.57564,1.57564,117.85,1.57604,1.57604,1.57584,1.57585,86.16,False
'2018-03-02T05:16:00',1.57564,1.57574,1.57564,1.57566,63.27,1.57585,1.57592,1.57585,1.57587,84.66,True
'2018-03-02T05:17:00',1.57568,1.57576,1.57567,1.57568,86.07,1.57589,1.57596,1.57586,1.57589,106.23,False
'2018-03-02T05:18:00',1.57567,1.57572,1.57561,1.57567,65.11,1.57588,1.57593,1.57581,1.57585,98.89,True
'2018-03-02T05:19:00',1.57567,1.57579,1.57567,1.57571,63.95,1.57585,1.576,1.57585,1.57592,76.96,True
'2018-03-02T05:20:00',1.57571,1.57594,1.57567,1.57589,87.29,1.57592,1.57615,1.57586,1.5761,101.4,True
'2018-03-02T05:21:00',1.57588,1.576,1.57587,1.57592,61.2,1.57609,1.57618,1.57608,1.57613,58.68,False
'2018-03-02T05:22:00',1.57592,1.57592,1.57586,1.57586,49.08,1.57612,1.57612,1.57603,1.57605,30.98,False
'2018-03-02T05:23:00',1.57585,1.57586,1.57575,1.57575,103.08,1.57605,1.57605,1.57593,1.57593,44.37,False
'2018-03-02T05:24:00',1.57575,1.57579,1.57571,1.57577,59.42,1.57593,1.57597,1.57589,1.57596,37.88,True
'2018-03-02T05:25:00',1.57576,1.5758,1.57568,1.57568,41.82,1.57596,1.57598,1.57585,1.57585,27.0,False
'2018-03-02T05:26:00',1.57568,1.57574,1.57564,1.57564,87.98,1.57585,1.57592,1.57582,1.57582,46.0,False
'2018-03-02T05:27:00',1.57563,1.57563,1.57552,1.57553,127.14,1.57576,1.57582,1.57569,1.57572,75.71,False
'2018-03-02T05:28:00',1.57553,1.57555,1.57549,1.57551,74.6,1.57572,1.57576,1.5757,1.57571,60.63,True
'2018-03-02T05:29:00',1.57551,1.5756,1.5755,1.57554,112.08,1.57571,1.5758,1.57571,1.57575,133.16,False
'2018-03-02T05:30:00',1.57553,1.57553,1.57537,1.5754,145.03,1.57575,1.57575,1.57556,1.5756,112.88,True
'2018-03-02T05:31:00',1.57539,1.5756,1.57539,1.57547,84.48,1.5756,1.57579,1.57558,1.57567,119.79,False
'2018-03-02T05:32:00',1.57544,1.57555,1.57541,1.57551,59.05,1.57565,1.57574,1.5756,1.57569,89.96,True
'2018-03-02T05:33:00',1.57551,1.57557,1.57549,1.57551,66.55,1.57569,1.57576,1.57568,1.57571,115.38,False
'2018-03-02T05:34:00',1.57551,1.57553,1.57544,1.57546,56.98,1.5757,1.57571,1.57563,1.57563,93.99,True
'2018-03-02T05:35:00',1.57546,1.57553,1.57544,1.57547,104.97,1.57565,1.57573,1.57564,1.57567,110.44,True
'2018-03-02T05:36:00',1.57547,1.57557,1.57545,1.57557,52.81,1.57565,1.57575,1.57563,1.57575,73.6,True
'2018-03-02T05:37:00',1.57557,1.5756,1.57552,1.57559,41.93,1.57575,1.57577,1.5757,1.57575,66.38,True
'2018-03-02T05:38:00',1.57556,1.57561,1.57553,1.57558,80.01,1.57575,1.57581,1.57572,1.57577,104.35,True
'2018-03-02T05:39:00',1.57558,1.57565,1.57558,1.57561,75.34,1.57577,1.57584,1.57577,1.57582,96.01,True
'2018-03-02T05:40:00',1.57562,1.57569,1.57559,1.57564,63.56,1.57582,1.57586,1.57574,1.57579,113.61,False
'2018-03-02T05:41:00',1.57564,1.57566,1.57559,1.57559,56.0,1.5758,1.5758,1.57575,1.57575,117.57,True
'2018-03-02T05:42:00',1.57558,1.57568,1.57557,1.57568,35.12,1.57575,1.57583,1.57573,1.57583,76.85,True
'2018-03-02T05:43:00',1.57569,1.57571,1.57566,1.57566,54.0,1.57583,1.57585,1.57576,1.57582,104.11,False
'2018-03-02T05:44:00',1.57566,1.57567,1.5756,1.57565,50.0,1.5758,1.57582,1.57573,1.57578,92.91,False
'2018-03-02T05:45:00',1.57565,1.57565,1.57559,1.57559,42.0,1.57579,1.57579,1.57573,1.57573,76.97,False
'2018-03-02T05:46:00',1.57559,1.57559,1.57553,1.57558,35.0,1.57571,1.57571,1.57566,1.5757,59.78,True
'2018-03-02T05:47:00',1.57558,1.57569,1.57552,1.57565,45.12,1.5757,1.57582,1.57566,1.57577,92.24,False
'2018-03-02T05:48:00',1.57565,1.57566,1.5756,1.57561,22.24,1.57577,1.5758,1.57577,1.57579,40.54,False
'2018-03-02T05:49:00',1.57561,1.57564,1.57555,1.57555,59.9,1.57579,1.57582,1.57574,1.57574,57.85,False
'2018-03-02T05:50:00',1.57554,1.5756,1.57554,1.57554,23.97,1.57573,1.57577,1.57573,1.57573,31.11,False
'2018-03-02T05:51:00',1.57554,1.57557,1.57552,1.57553,50.84,1.57573,1.57575,1.57571,1.57572,45.44,False
'2018-03-02T05:52:00',1.57553,1.57557,1.57551,1.57553,19.35,1.57572,1.57574,1.5757,1.57571,29.13,False
'2018-03-02T05:53:00',1.57552,1.57554,1.57547,1.57554,27.22,1.57571,1.57574,1.57566,1.57574,35.62,True
'2018-03-02T05:54:00',1.57554,1.57559,1.57548,1.57548,42.67,1.57574,1.57578,1.57567,1.57567,46.91,True
'2018-03-02T05:55:00',1.57545,1.57561,1.57545,1.57554,37.0,1.57564,1.57579,1.57564,1.57575,67.52,False
'2018-03-02T05:56:00',1.57556,1.57556,1.57554,1.57554,18.12,1.57575,1.57576,1.57573,1.57573,37.49,False
'2018-03-02T05:57:00',1.57555,1.57556,1.57541,1.57541,62.94,1.57572,1.57576,1.57561,1.57561,72.91,False
'2018-03-02T05:58:00',1.57541,1.57542,1.57537,1.57542,74.12,1.57561,1.57563,1.57557,1.57562,95.97,True
'2018-03-02T05:59:00',1.57542,1.57551,1.5754,1.57547,78.91,1.57562,1.57571,1.57562,1.57567,61.99,False
'2018-03-02T06:00:00',1.57547,1.57547,1.57541,1.57541,35.52,1.57567,1.57567,1.57561,1.57561,25.42,False
'2018-03-02T06:01:00',1.57542,1.57546,1.57537,1.57537,88.03,1.57562,1.57564,1.57556,1.57557,63.96,False
'2018-03-02T06:02:00',1.57538,1.57543,1.57534,1.57542,78.05,1.57557,1.57563,1.57554,1.57563,81.22,True
'2018-03-02T06:03:00',1.57544,1.57553,1.57543,1.57546,71.11,1.57563,1.57571,1.57563,1.57563,84.73,True
'2018-03-02T06:04:00',1.57544,1.57555,1.57544,1.57547,75.8,1.57563,1.57575,1.57562,1.57567,57.71,True
'2018-03-02T06:05:00',1.57546,1.57564,1.57543,1.57563,121.18,1.57567,1.57584,1.57562,1.57584,90.4,True
'2018-03-02T06:06:00',1.57564,1.5758,1.57564,1.57576,80.9,1.57585,1.57599,1.57585,1.57597,69.92,True
'2018-03-02T06:07:00',1.57576,1.57588,1.57575,1.57579,82.95,1.57597,1.57604,1.57594,1.57599,58.68,False
'2018-03-02T06:08:00',1.57576,1.57577,1.57549,1.57553,113.73,1.57593,1.57596,1.57567,1.57571,116.36,False
'2018-03-02T06:09:00',1.57553,1.57557,1.57543,1.57544,64.61,1.57572,1.57573,1.57563,1.57563,85.77,False
'2018-03-02T06:10:00',1.57543,1.5755,1.57539,1.5754,45.17,1.57563,1.57567,1.57558,1.57558,58.18,False
'2018-03-02T06:11:00',1.5754,1.57544,1.57531,1.57539,44.46,1.57558,1.57558,1.57549,1.57555,57.21,True
'2018-03-02T06:12:00',1.57537,1.57544,1.57533,1.57543,56.35,1.57556,1.57562,1.57549,1.57562,92.05,True
'2018-03-02T06:13:00',1.57543,1.57544,1.57539,1.57543,29.36,1.57562,1.57563,1.57559,1.57563,29.59,False
'2018-03-02T06:14:00',1.57544,1.57544,1.57536,1.57538,62.36,1.57563,1.57563,1.57555,1.57557,59.4,True
'2018-03-02T06:15:00',1.57539,1.57562,1.57535,1.5755,79.37,1.57557,1.57581,1.57553,1.57569,97.56,False
'2018-03-02T06:16:00',1.5755,1.57558,1.57549,1.57556,53.8,1.57569,1.57577,1.57568,1.57576,75.17,False
'2018-03-02T06:17:00',1.57554,1.57557,1.57546,1.57546,42.71,1.57576,1.57576,1.57567,1.57567,40.75,False
'2018-03-02T06:18:00',1.57545,1.5755,1.57542,1.57544,39.7,1.57565,1.57567,1.57561,1.57562,41.63,True
'2018-03-02T06:19:00',1.57545,1.57553,1.57545,1.5755,38.75,1.57562,1.57569,1.57562,1.57569,43.98,True
'2018-03-02T06:20:00',1.5755,1.57556,1.57549,1.57551,36.24,1.57569,1.57572,1.57567,1.57569,40.36,True
'2018-03-02T06:21:00',1.57556,1.57556,1.57551,1.57551,28.61,1.57574,1.57576,1.5757,1.5757,26.49,False
'2018-03-02T06:22:00',1.57551,1.57554,1.5755,1.57554,26.0,1.5757,1.57571,1.57568,1.57571,41.9,True
'2018-03-02T06:23:00',1.57553,1.57568,1.57553,1.57562,32.32,1.57571,1.57583,1.57571,1.57583,34.81,False
'2018-03-02T06:24:00',1.57563,1.57563,1.57549,1.5755,98.54,1.57583,1.57583,1.57569,1.5757,82.61,False
'2018-03-02T06:25:00',1.57549,1.5755,1.57547,1.57548,46.97,1.57568,1.5757,1.57565,1.57569,53.91,True
'2018-03-02T06:26:00',1.57548,1.57551,1.57546,1.57548,31.59,1.57569,1.57569,1.57567,1.57568,35.3,True
'2018-03-02T06:27:00',1.57548,1.57554,1.57547,1.57549,53.26,1.57568,1.57572,1.57567,1.5757,60.81,True
'2018-03-02T06:28:00',1.5755,1.57555,1.57545,1.57554,59.94,1.5757,1.57574,1.57564,1.57573,68.09,False
'2018-03-02T06:29:00',1.57554,1.57554,1.57549,1.57549,34.0,1.57572,1.57574,1.57569,1.57569,40.87,True
'2018-03-02T06:30:00',1.5755,1.57559,1.57547,1.57559,41.75,1.57569,1.57578,1.57567,1.57578,47.97,True
'2018-03-02T06:31:00',1.57558,1.5756,1.57555,1.57557,61.39,1.57579,1.57579,1.57574,1.57575,79.14,False
'2018-03-02T06:32:00',1.57556,1.57557,1.57549,1.57549,50.04,1.57575,1.57575,1.57569,1.57569,53.68,False
'2018-03-02T06:33:00',1.57549,1.57551,1.57537,1.57549,73.35,1.57569,1.57569,1.57558,1.57567,60.81,False
'2018-03-02T06:34:00',1.57549,1.57549,1.57539,1.5754,54.69,1.57567,1.57567,1.57558,1.57558,62.58,False
'2018-03-02T06:35:00',1.5754,1.57548,1.57539,1.57548,53.99,1.57558,1.57568,1.57557,1.57567,59.89,False
'2018-03-02T06:36:00',1.57548,1.57548,1.57538,1.57539,49.37,1.57568,1.57568,1.57557,1.57557,78.55,False
'2018-03-02T06:37:00',1.57539,1.57548,1.57537,1.57548,63.82,1.57559,1.57567,1.57557,1.57567,92.75,True
'2018-03-02T06:38:00',1.57549,1.57558,1.57547,1.57551,83.59,1.57567,1.57575,1.57567,1.57571,106.15,False
'2018-03-02T06:39:00',1.57551,1.57552,1.57537,1.57537,164.02,1.57571,1.57571,1.57557,1.57557,170.95,False
'2018-03-02T06:40:00',1.57536,1.57539,1.57529,1.57536,51.84,1.57557,1.57557,1.57547,1.57555,69.23,False
'2018-03-02T06:41:00',1.57533,1.57537,1.57532,1.57537,28.64,1.57552,1.57556,1.57548,1.57555,32.85,True
'2018-03-02T06:42:00',1.57537,1.57538,1.5753,1.57531,37.85,1.57554,1.57556,1.57547,1.57547,43.63,False
'2018-03-02T06:43:00',1.57532,1.57535,1.57528,1.57534,51.43,1.57547,1.57555,1.57547,1.57555,76.14,True
'2018-03-02T06:44:00',1.57534,1.57539,1.57532,1.57532,48.35,1.57554,1.57559,1.5755,1.57552,78.67,True
'2018-03-02T06:45:00',1.57532,1.57544,1.57532,1.57543,38.85,1.57552,1.5756,1.57549,1.5756,51.66,True
'2018-03-02T06:46:00',1.57541,1.57548,1.5754,1.57542,54.86,1.5756,1.57569,1.57558,1.5756,61.18,True
'2018-03-02T06:47:00',1.57546,1.57566,1.57542,1.57552,105.67,1.5756,1.57579,1.5756,1.57571,119.82,False
'2018-03-02T06:48:00',1.5755,1.57558,1.57544,1.57545,97.25,1.57569,1.57575,1.57563,1.57563,128.51,False
'2018-03-02T06:49:00',1.57544,1.57558,1.57532,1.57535,137.52,1.57562,1.57573,1.57551,1.57555,131.65,False
'2018-03-02T06:50:00',1.57538,1.5754,1.57523,1.57536,146.21,1.57557,1.5756,1.57542,1.57556,112.7,True
'2018-03-02T06:51:00',1.57536,1.57543,1.57532,1.57533,130.72,1.57556,1.57562,1.57553,1.57553,128.56,True
'2018-03-02T06:52:00',1.57533,1.57549,1.57532,1.57547,97.66,1.57553,1.57568,1.57552,1.57566,122.44,True
'2018-03-02T06:53:00',1.57546,1.57568,1.57542,1.57567,142.09,1.57566,1.57588,1.57561,1.57585,223.62,True
'2018-03-02T06:54:00',1.57567,1.57576,1.5756,1.57568,199.3,1.57584,1.57595,1.57579,1.57588,194.88,False
'2018-03-02T06:55:00',1.57569,1.57569,1.5755,1.57563,167.49,1.57583,1.57586,1.5757,1.57583,170.22,True
'2018-03-02T06:56:00',1.57562,1.57578,1.57538,1.57544,148.17,1.57583,1.57596,1.57556,1.57561,156.17,False
'2018-03-02T06:57:00',1.5754,1.57543,1.57525,1.57525,122.14,1.57561,1.57563,1.57544,1.57544,121.16,False
'2018-03-02T06:58:00',1.57525,1.57533,1.57517,1.57531,153.76,1.57543,1.57554,1.57533,1.57552,156.69,True
'2018-03-02T06:59:00',1.57532,1.57539,1.57527,1.57527,124.1,1.57554,1.5756,1.57547,1.57548,184.86,False
'2018-03-02T07:00:00',1.57528,1.57533,1.57517,1.57523,224.72,1.57549,1.57553,1.57537,1.57543,247.09,True
'2018-03-02T07:01:00',1.57523,1.57538,1.57516,1.57516,243.69,1.57543,1.57558,1.57537,1.57537,203.07,False
'2018-03-02T07:02:00',1.57516,1.57523,1.57509,1.57516,262.03,1.57537,1.57545,1.5753,1.57536,246.68,False
'2018-03-02T07:03:00',1.57516,1.57521,1.57502,1.57503,263.95,1.57537,1.57542,1.57524,1.57524,184.96,False
'2018-03-02T07:04:00',1.57502,1.57506,1.57486,1.57505,244.43,1.57524,1.57527,1.57507,1.57527,224.18,True
'2018-03-02T07:05:00',1.57503,1.57511,1.57497,1.57505,260.47,1.57524,1.57531,1.57518,1.57523,189.14,True
'2018-03-02T07:06:00',1.57504,1.57515,1.57495,1.57511,99.75,1.5752,1.5753,1.57513,1.57528,106.94,True
'2018-03-02T07:07:00',1.57511,1.57517,1.57487,1.57487,163.52,1.57529,1.57537,1.57507,1.57509,112.3,False
'2018-03-02T07:08:00',1.57489,1.57497,1.57482,1.57495,178.37,1.57509,1.57516,1.57501,1.57516,129.19,False
'2018-03-02T07:09:00',1.57494,1.57495,1.57479,1.57489,135.82,1.57515,1.57516,1.57499,1.57509,150.08,True
'2018-03-02T07:10:00',1.57488,1.57499,1.57484,1.57494,144.32,1.57507,1.57516,1.57505,1.57515,139.07,True
'2018-03-02T07:11:00',1.57494,1.57499,1.57479,1.57483,136.92,1.57515,1.57517,1.57501,1.57504,142.19,True
'2018-03-02T07:12:00',1.57484,1.57501,1.57484,1.57495,180.79,1.57504,1.57521,1.57504,1.57516,110.6,True
'2018-03-02T07:13:00',1.57495,1.57501,1.5749,1.57494,69.04,1.57516,1.57522,1.57509,1.57514,55.29,False
'2018-03-02T07:14:00',1.57493,1.57499,1.57488,1.57499,77.46,1.57513,1.57519,1.57509,1.57518,68.0,True
'2018-03-02T07:15:00',1.57499,1.57502,1.57489,1.57491,96.73,1.57518,1.57522,1.5751,1.57512,116.98,False
'2018-03-02T07:16:00',1.57491,1.57494,1.57481,1.57486,109.86,1.57512,1.57512,1.575,1.57505,180.65,True
'2018-03-02T07:17:00',1.57486,1.57501,1.57482,1.5749,137.9,1.57505,1.5752,1.57503,1.57508,187.13,False
'2018-03-02T07:18:00',1.5749,1.5749,1.57481,1.57484,105.99,1.57508,1.57509,1.57498,1.57502,184.45,True
'2018-03-02T07:19:00',1.57484,1.57497,1.57482,1.57495,148.15,1.57504,1.57516,1.57502,1.57514,144.35,True
'2018-03-02T07:20:00',1.57494,1.575,1.57486,1.57489,143.23,1.57511,1.5752,1.57506,1.57509,157.14,False
'2018-03-02T07:21:00',1.57489,1.575,1.57483,1.57499,78.68,1.57509,1.57519,1.57503,1.57518,94.93,True
'2018-03-02T07:22:00',1.57499,1.57502,1.57491,1.57493,111.11,1.57519,1.57523,1.57511,1.57514,142.24,True
'2018-03-02T07:23:00',1.57494,1.57509,1.57494,1.57509,128.77,1.57515,1.5753,1.57515,1.5753,148.63,True
'2018-03-02T07:24:00',1.57509,1.5752,1.57508,1.57515,91.05,1.5753,1.57541,1.5753,1.57537,97.5,True
'2018-03-02T07:25:00',1.57515,1.57525,1.57515,1.57523,85.56,1.57537,1.57544,1.57535,1.57543,73.07,True
'2018-03-02T07:26:00',1.57523,1.57525,1.57515,1.57521,177.98,1.57542,1.57545,1.57533,1.57543,135.7,True
'2018-03-02T07:27:00',1.57521,1.57528,1.57509,1.57524,144.33,1.57544,1.57549,1.57528,1.57544,101.06,False
'2018-03-02T07:28:00',1.57524,1.57525,1.5748,1.57495,169.13,1.57545,1.57546,1.57499,1.57516,106.6,False
'2018-03-02T07:29:00',1.57494,1.57495,1.57466,1.57467,117.75,1.57515,1.57516,1.57488,1.57488,99.53,True
'2018-03-02T07:30:00',1.57469,1.57497,1.57469,1.57481,181.61,1.57489,1.57518,1.57489,1.57502,125.92,False
'2018-03-02T07:31:00',1.57481,1.57481,1.57467,1.5747,102.35,1.57502,1.57502,1.57488,1.57489,91.65,False
'2018-03-02T07:32:00',1.5747,1.57477,1.57462,1.57463,143.05,1.57489,1.57496,1.57481,1.57481,94.85,False
'2018-03-02T07:33:00',1.57464,1.57471,1.57449,1.57455,135.81,1.57481,1.5749,1.57468,1.57472,93.48,False
'2018-03-02T07:34:00',1.57455,1.57459,1.57446,1.57452,156.76,1.57473,1.57478,1.57464,1.57472,92.94,True
'2018-03-02T07:35:00',1.57451,1.57459,1.57442,1.57442,139.64,1.57471,1.57479,1.57462,1.57462,117.18,False
'2018-03-02T07:36:00',1.57439,1.57454,1.57433,1.5744,201.81,1.5746,1.57473,1.57453,1.5746,132.84,True
'2018-03-02T07:37:00',1.5744,1.57467,1.5744,1.57462,151.86,1.57459,1.57484,1.57459,1.57483,97.04,False
'2018-03-02T07:38:00',1.57464,1.57464,1.57451,1.57454,112.03,1.57482,1.57482,1.57471,1.57475,96.44,False
'2018-03-02T07:39:00',1.57456,1.57458,1.57439,1.57445,92.44,1.57476,1.57476,1.57459,1.57464,74.75,False
'2018-03-02T07:40:00',1.57445,1.5745,1.57428,1.57446,129.96,1.57465,1.5747,1.57448,1.57465,141.08,True
'2018-03-02T07:41:00',1.57443,1.57451,1.57432,1.57438,169.98,1.57464,1.5747,1.57451,1.57455,182.06,False
'2018-03-02T07:42:00',1.57435,1.5744,1.57429,1.57431,136.59,1.57454,1.57456,1.57447,1.57449,76.7,True
'2018-03-02T07:43:00',1.57431,1.57456,1.57431,1.57451,148.01,1.57449,1.57476,1.57449,1.57472,132.47,False
'2018-03-02T07:44:00',1.57451,1.57451,1.57442,1.57444,147.73,1.5747,1.57472,1.57463,1.57463,132.48,True
'2018-03-02T07:45:00',1.57444,1.57463,1.57442,1.57462,118.52,1.57464,1.57483,1.57462,1.57483,110.36,True
'2018-03-02T07:46:00',1.57463,1.57488,1.57461,1.57488,170.07,1.57483,1.57507,1.57481,1.57507,162.72,True
'2018-03-02T07:47:00',1.57486,1.57498,1.57486,1.57492,166.02,1.57507,1.57516,1.57506,1.57513,136.48,False
'2018-03-02T07:48:00',1.57493,1.57494,1.57479,1.57484,103.22,1.57513,1.57513,1.57497,1.57503,84.26,False
'2018-03-02T07:49:00',1.57483,1.57483,1.57464,1.57469,128.65,1.57502,1.57502,1.57482,1.57488,98.19,False
'2018-03-02T07:50:00',1.57469,1.57472,1.5745,1.57452,100.66,1.57488,1.57492,1.5747,1.57471,85.78,False
'2018-03-02T07:51:00',1.5745,1.57461,1.57424,1.57426,209.75,1.57471,1.57482,1.57446,1.57446,200.17,False
'2018-03-02T07:52:00',1.57431,1.57435,1.57423,1.57432,250.76,1.5745,1.57453,1.57443,1.57452,190.69,True
'2018-03-02T07:53:00',1.57432,1.57443,1.57431,1.57431,142.98,1.57452,1.57463,1.5745,1.57452,145.12,True
'2018-03-02T07:54:00',1.57431,1.57449,1.57429,1.57447,163.14,1.57452,1.5747,1.57449,1.57467,212.1,True
'2018-03-02T07:55:00',1.57446,1.5745,1.57442,1.57448,106.89,1.57467,1.57471,1.5746,1.57466,91.72,False
'2018-03-02T07:56:00',1.57448,1.5745,1.57441,1.57449,106.12,1.57466,1.57467,1.57459,1.57466,48.73,False
'2018-03-02T07:57:00',1.57447,1.57448,1.57435,1.5744,131.55,1.57466,1.57467,1.57452,1.57458,81.69,False
'2018-03-02T07:58:00',1.5744,1.5744,1.57431,1.57434,103.09,1.57458,1.57458,1.57449,1.5745,60.86,True
'2018-03-02T07:59:00',1.57434,1.57443,1.5743,1.5744,93.47,1.57449,1.57462,1.57446,1.57456,58.24,False
'2018-03-02T08:00:00',1.5744,1.5744,1.57395,1.574,165.63,1.57457,1.57458,1.57414,1.5742,117.5,False
'2018-03-02T08:01:00',1.574,1.57418,1.57398,1.5741,171.26,1.57418,1.57436,1.57417,1.57427,94.28,True
'2018-03-02T08:02:00',1.57408,1.5742,1.574,1.57413,247.48,1.57426,1.57439,1.57419,1.57431,162.4,True
'2018-03-02T08:03:00',1.57411,1.57423,1.57395,1.57395,236.24,1.57432,1.57439,1.57411,1.57413,139.58,False
'2018-03-02T08:04:00',1.57397,1.57401,1.57384,1.57386,216.92,1.57413,1.5742,1.57402,1.57407,178.62,False
'2018-03-02T08:05:00',1.57385,1.57393,1.57356,1.57367,281.69,1.57406,1.57414,1.57376,1.5739,298.5,False
'2018-03-02T08:06:00',1.57371,1.57381,1.57364,1.57376,175.58,1.57392,1.57399,1.57383,1.57395,175.43,True
'2018-03-02T08:07:00',1.57378,1.57396,1.57372,1.5739,186.09,1.57397,1.57417,1.57393,1.5741,144.3,True
'2018-03-02T08:08:00',1.5739,1.57401,1.57383,1.57393,146.73,1.57411,1.57419,1.57403,1.57411,248.6,True
'2018-03-02T08:09:00',1.57394,1.57407,1.57388,1.57395,205.59,1.57414,1.57425,1.57404,1.57413,184.01,True
'2018-03-02T08:10:00',1.57394,1.57407,1.5739,1.57401,176.14,1.57413,1.57426,1.57408,1.57419,143.82,False
'2018-03-02T08:11:00',1.57401,1.57401,1.57386,1.5739,226.59,1.57419,1.5742,1.57399,1.5741,186.98,True
'2018-03-02T08:12:00',1.57391,1.57402,1.57375,1.57398,175.32,1.57411,1.57421,1.57393,1.57417,136.87,True
'2018-03-02T08:13:00',1.57398,1.57413,1.57398,1.57409,226.91,1.57417,1.57433,1.57416,1.57428,177.01,False
'2018-03-02T08:14:00',1.57409,1.5741,1.57394,1.57394,139.52,1.57429,1.57429,1.57412,1.57413,86.43,False
'2018-03-02T08:15:00',1.57395,1.57406,1.57389,1.57393,125.77,1.57414,1.5742,1.57407,1.5741,95.66,False
'2018-03-02T08:16:00',1.57392,1.57392,1.57364,1.57388,158.15,1.57409,1.57409,1.57382,1.57406,171.27,True
'2018-03-02T08:17:00',1.57387,1.5741,1.57383,1.57392,107.67,1.57404,1.57428,1.57401,1.5741,125.68,False
'2018-03-02T08:18:00',1.5739,1.57393,1.57377,1.5739,82.22,1.57407,1.57409,1.57396,1.57407,89.12,True
'2018-03-02T08:19:00',1.57391,1.57395,1.57384,1.5739,83.01,1.57408,1.57412,1.57401,1.57407,103.44,False
'2018-03-02T08:20:00',1.57389,1.5739,1.57363,1.57364,108.01,1.57404,1.57408,1.5738,1.5738,91.99,False
'2018-03-02T08:21:00',1.57361,1.57385,1.57357,1.57375,118.48,1.57378,1.57403,1.57374,1.57392,111.38,False
'2018-03-02T08:22:00',1.57376,1.57379,1.57347,1.57352,179.48,1.57394,1.57397,1.57366,1.57372,203.39,False
'2018-03-02T08:23:00',1.57353,1.57374,1.57353,1.57363,231.85,1.57373,1.57393,1.57373,1.57382,201.44,False
'2018-03-02T08:24:00',1.57363,1.57363,1.5733,1.57332,236.36,1.57382,1.57382,1.57345,1.5735,174.65,False
'2018-03-02T08:25:00',1.57332,1.57332,1.57315,1.57315,194.46,1.5735,1.57351,1.57335,1.57336,145.13,False
'2018-03-02T08:26:00',1.57316,1.57325,1.57309,1.57314,138.43,1.57336,1.57344,1.57327,1.57332,125.13,False
'2018-03-02T08:27:00',1.57313,1.57323,1.57302,1.57321,166.8,1.57331,1.57341,1.5732,1.5734,130.47,True
'2018-03-02T08:28:00',1.57324,1.57327,1.57308,1.5731,160.86,1.57341,1.57346,1.57327,1.57329,135.14,False
'2018-03-02T08:29:00',1.5731,1.57321,1.57306,1.57311,145.76,1.57329,1.57341,1.57326,1.57331,127.49,False
'2018-03-02T08:30:00',1.57309,1.57315,1.57299,1.5731,151.05,1.5733,1.57335,1.57319,1.57328,143.13,True
'2018-03-02T08:31:00',1.5731,1.57327,1.57305,1.5732,135.49,1.5733,1.57343,1.57325,1.57336,118.06,True
'2018-03-02T08:32:00',1.57322,1.57331,1.57301,1.57301,142.63,1.57337,1.5735,1.5732,1.5732,141.32,False
'2018-03-02T08:33:00',1.57301,1.57323,1.57297,1.5731,171.35,1.5732,1.57343,1.57316,1.57329,151.92,True
'2018-03-02T08:34:00',1.57311,1.57329,1.57302,1.57314,191.58,1.5733,1.57348,1.5732,1.57334,135.9,True
'2018-03-02T08:35:00',1.57315,1.57342,1.57315,1.57339,165.73,1.57334,1.57362,1.57334,1.57357,143.48,True
'2018-03-02T08:36:00',1.57338,1.57353,1.57331,1.57353,282.19,1.57357,1.57372,1.5735,1.57372,167.92,True
'2018-03-02T08:37:00',1.57353,1.57354,1.57326,1.57343,151.72,1.57372,1.57373,1.57345,1.57361,177.51,False
'2018-03-02T08:38:00',1.57343,1.57346,1.57313,1.57316,116.73,1.57361,1.57364,1.57333,1.57336,167.83,False
'2018-03-02T08:39:00',1.57316,1.57328,1.57314,1.57322,113.68,1.57337,1.57346,1.57333,1.57342,178.25,True
'2018-03-02T08:40:00',1.57323,1.57333,1.57315,1.57317,116.54,1.57341,1.57352,1.57335,1.57337,153.16,False
'2018-03-02T08:41:00',1.57316,1.57319,1.57299,1.57305,101.19,1.57336,1.57339,1.57318,1.57323,175.8,False
'2018-03-02T08:42:00',1.57303,1.57308,1.57293,1.57293,76.09,1.57323,1.57326,1.57314,1.57314,110.34,False
'2018-03-02T08:43:00',1.57295,1.57299,1.5729,1.57291,59.17,1.57314,1.57319,1.57309,1.57312,97.8,True
'2018-03-02T08:44:00',1.57291,1.57331,1.57291,1.57321,235.57,1.57312,1.5735,1.57312,1.57341,168.78,False
'2018-03-02T08:45:00',1.57321,1.57322,1.57284,1.57288,186.83,1.57341,1.57341,1.57302,1.57306,182.05,True
'2018-03-02T08:46:00',1.5729,1.57331,1.5729,1.57331,206.02,1.57307,1.57354,1.57305,1.57354,199.86,True
'2018-03-02T08:47:00',1.57333,1.5734,1.57323,1.57336,197.17,1.57354,1.5736,1.57343,1.57354,148.75,True
'2018-03-02T08:48:00',1.57334,1.57364,1.57334,1.57361,175.76,1.57355,1.57384,1.57352,1.57381,145.25,True
'2018-03-02T08:49:00',1.57358,1.5737,1.57342,1.5736,202.85,1.57379,1.57389,1.5736,1.57379,145.05,True
'2018-03-02T08:50:00',1.5736,1.57395,1.57353,1.57371,184.34,1.57379,1.5741,1.57371,1.57392,174.13,False
'2018-03-02T08:51:00',1.57371,1.57393,1.57371,1.57393,155.72,1.57391,1.57411,1.57391,1.57411,110.28,True
'2018-03-02T08:52:00',1.57391,1.57418,1.57384,1.57402,175.65,1.57413,1.57433,1.57403,1.5742,134.14,True
'2018-03-02T08:53:00',1.57402,1.57421,1.57398,1.57415,195.57,1.57419,1.57441,1.57417,1.57431,128.14,False
'2018-03-02T08:54:00',1.57413,1.57416,1.5739,1.57394,201.31,1.57431,1.57434,1.57408,1.57409,121.17,True
'2018-03-02T08:55:00',1.57394,1.5742,1.5739,1.57418,208.12,1.57409,1.57439,1.57401,1.57438,169.46,True
'2018-03-02T08:56:00',1.57418,1.57455,1.57416,1.57444,205.17,1.57438,1.57474,1.57436,1.57465,201.22,False
'2018-03-02T08:57:00',1.57444,1.57445,1.57424,1.57439,198.98,1.5746,1.57464,1.57443,1.57457,172.13,True
'2018-03-02T08:58:00',1.5744,1.57448,1.5742,1.57422,160.34,1.57456,1.57465,1.57437,1.57442,144.13,True
'2018-03-02T08:59:00',1.57422,1.5745,1.57419,1.57421,207.32,1.57441,1.57467,1.57437,1.57437,266.73,True
'2018-03-02T09:00:00',1.57421,1.5745,1.57417,1.57427,232.32,1.57439,1.5747,1.57437,1.57444,222.0,False
'2018-03-02T09:01:00',1.57428,1.57437,1.57418,1.57437,276.66,1.57446,1.57455,1.57436,1.57455,218.29,True
'2018-03-02T09:02:00',1.57437,1.57442,1.57398,1.57404,204.42,1.57456,1.5746,1.57417,1.57423,235.98,False
'2018-03-02T09:03:00',1.57402,1.57404,1.57371,1.57389,169.51,1.57422,1.57422,1.57391,1.57404,151.1,True
'2018-03-02T09:04:00',1.57389,1.57427,1.57389,1.57418,165.12,1.57406,1.57445,1.57406,1.57437,172.87,False
'2018-03-02T09:05:00',1.5742,1.57425,1.57403,1.57422,193.59,1.57439,1.57445,1.57422,1.57441,178.25,True
'2018-03-02T09:06:00',1.57422,1.57434,1.57408,1.57427,199.96,1.57441,1.57452,1.57426,1.57445,177.89,True
'2018-03-02T09:07:00',1.57429,1.57444,1.57412,1.57425,217.77,1.57445,1.5746,1.57423,1.57439,166.05,False
'2018-03-02T09:08:00',1.57425,1.57439,1.57417,1.57432,171.38,1.57437,1.57456,1.57428,1.57451,133.68,True
'2018-03-02T09:09:00',1.57436,1.57439,1.57394,1.57403,177.4,1.57454,1.57458,1.57414,1.57424,262.32,False
'2018-03-02T09:10:00',1.57401,1.57427,1.57401,1.57402,197.38,1.57422,1.57444,1.5742,1.5742,214.44,False
'2018-03-02T09:11:00',1.57402,1.57413,1.57398,1.57405,160.32,1.57421,1.57432,1.57417,1.57421,189.99,True
'2018-03-02T09:12:00',1.57403,1.57417,1.57372,1.57385,173.14,1.57421,1.57433,1.5739,1.57404,164.03,False
'2018-03-02T09:13:00',1.57386,1.57409,1.57384,1.57403,152.71,1.57406,1.57428,1.57405,1.57423,117.89,True
'2018-03-02T09:14:00',1.57404,1.5742,1.574,1.57415,115.5,1.57423,1.57438,1.57419,1.57434,108.25,True
'2018-03-02T09:15:00',1.5742,1.57431,1.57402,1.5743,179.45,1.57438,1.57447,1.57421,1.57445,165.8,False
'2018-03-02T09:16:00',1.5743,1.57431,1.57406,1.57413,101.92,1.57446,1.57446,1.57422,1.5743,114.28,True
'2018-03-02T09:17:00',1.57417,1.5743,1.57411,1.57429,163.0,1.57433,1.57449,1.57429,1.57447,136.85,True
'2018-03-02T09:18:00',1.57429,1.57447,1.57411,1.57447,104.16,1.57447,1.57466,1.57428,1.57466,84.57,True
'2018-03-02T09:19:00',1.57448,1.57448,1.57424,1.57444,123.42,1.57467,1.57467,1.57443,1.5746,180.82,True
'2018-03-02T09:20:00',1.57442,1.57467,1.57442,1.57444,162.09,1.5746,1.57487,1.5746,1.57463,165.92,True
'2018-03-02T09:21:00',1.57445,1.57482,1.57441,1.5746,184.82,1.57463,1.57497,1.5746,1.57479,193.31,True
'2018-03-02T09:22:00',1.57461,1.57506,1.57458,1.57492,189.13,1.5748,1.57518,1.57477,1.57511,184.74,False
'2018-03-02T09:23:00',1.5749,1.57497,1.57479,1.57485,157.25,1.57509,1.57514,1.57496,1.57502,126.09,False
'2018-03-02T09:24:00',1.57485,1.57497,1.57463,1.57463,137.12,1.57502,1.57514,1.5748,1.5748,115.15,False
'2018-03-02T09:25:00',1.57463,1.5747,1.57449,1.57459,144.82,1.57481,1.57487,1.57466,1.57476,125.69,True
'2018-03-02T09:26:00',1.57459,1.57474,1.57447,1.57461,142.72,1.57475,1.57488,1.57462,1.57476,115.24,False
'2018-03-02T09:27:00',1.57461,1.57473,1.57456,1.57473,135.59,1.57478,1.5749,1.57473,1.5749,98.67,True
'2018-03-02T09:28:00',1.57473,1.57481,1.57459,1.57479,91.4,1.57492,1.57498,1.57478,1.57498,116.05,False
'2018-03-02T09:29:00',1.57479,1.57479,1.57468,1.5747,92.83,1.57498,1.57498,1.57487,1.57488,140.59,True
'2018-03-02T09:30:00',1.57469,1.57501,1.57467,1.57484,157.95,1.57488,1.5752,1.57486,1.57503,180.6,False
'2018-03-02T09:31:00',1.57485,1.57486,1.57469,1.57483,162.71,1.57504,1.57504,1.57488,1.57496,178.17,True
'2018-03-02T09:32:00',1.57484,1.57506,1.57479,1.575,102.7,1.57496,1.57523,1.57491,1.57519,175.15,True
'2018-03-02T09:33:00',1.57501,1.57516,1.57497,1.57515,154.68,1.57517,1.5753,1.57515,1.57529,135.0,True
'2018-03-02T09:34:00',1.57513,1.57519,1.57508,1.5751,161.29,1.57529,1.57534,1.57519,1.57523,102.25,True
'2018-03-02T09:35:00',1.57512,1.57525,1.57501,1.57523,135.35,1.57525,1.57535,1.57513,1.57535,103.5,False
'2018-03-02T09:36:00',1.57523,1.57523,1.57507,1.57509,132.29,1.57536,1.57536,1.57518,1.57521,88.5,False
'2018-03-02T09:37:00',1.57509,1.57523,1.57497,1.57505,112.77,1.5752,1.57534,1.5751,1.57517,91.18,False
'2018-03-02T09:38:00',1.57503,1.57512,1.57487,1.57487,106.41,1.57517,1.57524,1.57498,1.57501,83.0,True
'2018-03-02T09:39:00',1.5749,1.57524,1.57489,1.57524,240.85,1.57502,1.57541,1.57501,1.57541,132.6,True
'2018-03-02T09:40:00',1.57527,1.57559,1.57517,1.57557,199.99,1.57544,1.57577,1.57532,1.57575,154.35,True
'2018-03-02T09:41:00',1.57554,1.57565,1.57547,1.57554,200.49,1.5757,1.57581,1.57562,1.5757,196.09,False
'2018-03-02T09:42:00',1.57555,1.57564,1.57544,1.57554,175.4,1.57572,1.57581,1.57563,1.57568,177.38,False
'2018-03-02T09:43:00',1.57554,1.57554,1.57536,1.57548,131.24,1.57568,1.57568,1.57551,1.57563,98.34,True
'2018-03-02T09:44:00',1.57547,1.57564,1.57547,1.57558,143.42,1.57563,1.57583,1.57563,1.57572,144.87,True
'2018-03-02T09:45:00',1.57558,1.57618,1.57546,1.57609,145.92,1.57572,1.57631,1.57564,1.57629,199.18,True
'2018-03-02T09:46:00',1.5761,1.57618,1.57594,1.57602,168.39,1.57629,1.57638,1.57613,1.5762,127.55,True
'2018-03-02T09:47:00',1.57602,1.57621,1.57598,1.57611,172.25,1.5762,1.5764,1.57616,1.57623,163.37,False
'2018-03-02T09:48:00',1.57611,1.57611,1.57594,1.57602,163.01,1.57624,1.57628,1.57611,1.57618,166.2,False
'2018-03-02T09:49:00',1.576,1.5761,1.57596,1.57607,171.75,1.57617,1.57628,1.57614,1.57624,161.24,True
'2018-03-02T09:50:00',1.57608,1.57613,1.57588,1.57602,191.64,1.57624,1.57627,1.57604,1.57619,175.83,False
'2018-03-02T09:51:00',1.57601,1.57611,1.57589,1.57611,134.65,1.57617,1.57629,1.57605,1.57629,116.18,True
'2018-03-02T09:52:00',1.57611,1.57621,1.57606,1.57607,116.03,1.57629,1.57639,1.57622,1.57623,78.12,False
'2018-03-02T09:53:00',1.57607,1.57621,1.576,1.57616,171.64,1.57623,1.57636,1.57616,1.57634,132.09,True
'2018-03-02T09:54:00',1.57616,1.57631,1.57599,1.57621,146.9,1.57634,1.5765,1.57616,1.57641,141.59,True
'2018-03-02T09:55:00',1.57621,1.57631,1.57599,1.57616,200.53,1.57639,1.57651,1.57617,1.57633,183.34,False
'2018-03-02T09:56:00',1.57614,1.57632,1.57608,1.57624,113.34,1.57632,1.57647,1.57625,1.57642,105.24,True
'2018-03-02T09:57:00',1.57625,1.57634,1.57612,1.57628,75.73,1.57642,1.57652,1.5763,1.57644,69.78,False
'2018-03-02T09:58:00',1.57625,1.57633,1.57618,1.57623,135.16,1.57641,1.5765,1.57636,1.57639,126.66,False
'2018-03-02T09:59:00',1.57621,1.57621,1.57596,1.57613,160.22,1.57638,1.57639,1.57617,1.57634,169.36,False
'2018-03-02T10:00:00',1.57612,1.57619,1.57592,1.57596,204.2,1.57634,1.57638,1.57609,1.57616,162.21,False
'2018-03-02T10:01:00',1.57596,1.57618,1.57596,1.57605,102.85,1.57616,1.57636,1.57616,1.57625,117.59,True
'2018-03-02T10:02:00',1.57604,1.57638,1.57603,1.57627,152.92,1.57622,1.57655,1.57622,1.57645,141.51,False
'2018-03-02T10:03:00',1.57628,1.5763,1.57615,1.57621,172.83,1.57645,1.57649,1.57634,1.5764,156.02,True
'2018-03-02T10:04:00',1.5762,1.57643,1.5762,1.57621,137.7,1.57638,1.5766,1.57638,1.57639,139.58,False
'2018-03-02T10:05:00',1.57621,1.57631,1.57601,1.57604,207.47,1.57639,1.57649,1.57618,1.57622,155.62,False
'2018-03-02T10:06:00',1.57604,1.5762,1.57599,1.57613,141.88,1.57623,1.57639,1.57618,1.57632,98.13,False
'2018-03-02T10:07:00',1.57614,1.57616,1.57601,1.57605,130.27,1.57633,1.57635,1.57619,1.57624,119.17,True
'2018-03-02T10:08:00',1.57606,1.57626,1.57604,1.57614,93.17,1.57625,1.57643,1.57625,1.57631,98.66,False
'2018-03-02T10:09:00',1.57615,1.57616,1.57588,1.57594,132.05,1.57632,1.57634,1.57607,1.57612,119.38,False
'2018-03-02T10:10:00',1.57594,1.57598,1.57571,1.57593,180.72,1.57611,1.57617,1.57588,1.57604,143.53,True
'2018-03-02T10:11:00',1.57597,1.57603,1.57557,1.57571,179.21,1.57605,1.57622,1.57576,1.57589,165.37,False
'2018-03-02T10:12:00',1.57571,1.57586,1.5756,1.57585,162.14,1.57589,1.57598,1.57578,1.57598,190.88,True
'2018-03-02T10:13:00',1.57585,1.5762,1.57585,1.57618,114.85,1.57597,1.57636,1.57597,1.57634,149.57,True
'2018-03-02T10:14:00',1.57625,1.57632,1.57601,1.57608,256.66,1.57636,1.57649,1.5762,1.57626,253.29,False
'2018-03-02T10:15:00',1.57608,1.57631,1.57602,1.57624,195.73,1.57626,1.57648,1.5762,1.57642,137.49,True
'2018-03-02T10:16:00',1.57621,1.57663,1.57616,1.57659,120.3,1.57639,1.57678,1.57634,1.57675,138.77,False
'2018-03-02T10:17:00',1.57655,1.57663,1.5764,1.57642,106.12,1.57673,1.57677,1.5766,1.57661,165.87,False
'2018-03-02T10:18:00',1.57642,1.57658,1.57642,1.57652,158.53,1.57661,1.57675,1.57659,1.57668,141.35,True
'2018-03-02T10:19:00',1.57652,1.57667,1.57652,1.57662,126.37,1.57667,1.5768,1.57667,1.57677,99.24,True
'2018-03-02T10:20:00',1.57662,1.5769,1.5766,1.57675,186.8,1.57679,1.57703,1.57675,1.57693,142.36,True
'2018-03-02T10:21:00',1.57674,1.57692,1.57669,1.57674,232.78,1.57693,1.5771,1.57687,1.57693,177.72,True
'2018-03-02T10:22:00',1.57675,1.57699,1.57674,1.57689,145.23,1.57694,1.57717,1.57692,1.57703,103.9,True
'2018-03-02T10:23:00',1.57689,1.57708,1.5768,1.57707,169.04,1.57703,1.57727,1.57692,1.57725,100.59,True
'2018-03-02T10:24:00',1.57707,1.57732,1.57706,1.57727,192.0,1.57725,1.57748,1.57725,1.57745,135.39,False
'2018-03-02T10:25:00',1.57726,1.57728,1.57715,1.57716,127.47,1.57744,1.57746,1.57732,1.57732,116.26,True
'2018-03-02T10:26:00',1.57715,1.57732,1.57715,1.57723,122.17,1.57733,1.5775,1.57733,1.57741,91.28,False
'2018-03-02T10:27:00',1.57722,1.57727,1.57716,1.57727,107.18,1.5774,1.57744,1.57733,1.57743,57.36,True
'2018-03-02T10:28:00',1.57727,1.5775,1.57725,1.57743,183.64,1.57744,1.57764,1.5774,1.5776,158.32,True
'2018-03-02T10:29:00',1.57742,1.57753,1.57733,1.57737,181.31,1.5776,1.57771,1.57752,1.57757,119.01,True
'2018-03-02T10:30:00',1.57738,1.57756,1.57733,1.57756,159.59,1.57757,1.57775,1.57751,1.57774,145.43,False
'2018-03-02T10:31:00',1.57756,1.57757,1.57728,1.57733,156.27,1.57772,1.57772,1.57745,1.57749,114.88,False
'2018-03-02T10:32:00',1.57734,1.57748,1.57728,1.57746,158.9,1.57749,1.57766,1.57743,1.57762,214.98,False
'2018-03-02T10:33:00',1.57745,1.57748,1.57731,1.5774,143.33,1.57762,1.57766,1.57749,1.57756,212.46,True
'2018-03-02T10:34:00',1.57739,1.57761,1.57737,1.5775,156.9,1.57756,1.57776,1.57755,1.57763,183.25,False
'2018-03-02T10:35:00',1.57745,1.57745,1.57722,1.57722,140.71,1.57762,1.57762,1.57736,1.57737,143.31,False
'2018-03-02T10:36:00',1.57719,1.57731,1.57711,1.57719,122.54,1.57737,1.57746,1.57725,1.57734,97.86,True
'2018-03-02T10:37:00',1.57719,1.57737,1.577,1.57734,127.34,1.57734,1.57756,1.57715,1.57752,122.68,True
'2018-03-02T10:38:00',1.57735,1.57747,1.57727,1.57737,156.21,1.57753,1.57766,1.57745,1.57753,169.3,True
'2018-03-02T10:39:00',1.57738,1.57776,1.57738,1.57773,188.99,1.57755,1.57795,1.57755,1.57789,188.57,True
'2018-03-02T10:40:00',1.57772,1.57777,1.5776,1.57771,152.66,1.57789,1.57794,1.57772,1.57781,131.86,False
'2018-03-02T10:41:00',1.57769,1.5777,1.57752,1.57754,143.52,1.57781,1.57787,1.57764,1.57768,112.25,False
'2018-03-02T10:42:00',1.57755,1.57761,1.57737,1.57742,135.02,1.57771,1.57775,1.57751,1.57757,99.05,True
'2018-03-02T10:43:00',1.57742,1.57763,1.5774,1.57763,147.44,1.57757,1.57781,1.57757,1.57778,102.48,True
'2018-03-02T10:44:00',1.57763,1.57769,1.57757,1.57762,148.55,1.57778,1.57787,1.57773,1.57778,160.05,True
'2018-03-02T10:45:00',1.57759,1.57784,1.57758,1.57777,171.53,1.57776,1.57801,1.57776,1.57796,200.04,True
'2018-03-02T10:46:00',1.57779,1.57823,1.57777,1.57813,103.69,1.57795,1.5784,1.57794,1.57831,146.59,True
'2018-03-02T10:47:00',1.57813,1.57838,1.57809,1.57832,119.34,1.57831,1.57856,1.57825,1.5785,151.79,True
'2018-03-02T10:48:00',1.57831,1.57874,1.57831,1.5787,155.13,1.57848,1.5789,1.57848,1.5789,163.66,True
'2018-03-02T10:49:00',1.57871,1.5789,1.57868,1.57885,225.05,1.5789,1.57903,1.57887,1.57901,187.6,True
'2018-03-02T10:50:00',1.57885,1.57913,1.57876,1.5789,151.47,1.579,1.57928,1.57895,1.57908,200.13,False
'2018-03-02T10:51:00',1.57888,1.57891,1.57874,1.57878,138.75,1.57907,1.57907,1.57889,1.57894,124.92,False
'2018-03-02T10:52:00',1.57877,1.57889,1.5787,1.57879,152.81,1.57894,1.57904,1.57887,1.57896,170.86,True
'2018-03-02T10:53:00',1.57879,1.57894,1.57861,1.57869,127.66,1.57895,1.57909,1.5787,1.57887,97.53,False
'2018-03-02T10:54:00',1.5787,1.57873,1.57854,1.5786,182.32,1.57888,1.5789,1.57871,1.57878,136.29,True
'2018-03-02T10:55:00',1.57861,1.57879,1.57859,1.5787,173.44,1.57876,1.57897,1.57876,1.57886,118.81,True
'2018-03-02T10:56:00',1.57869,1.57905,1.57864,1.57904,173.92,1.57882,1.57923,1.57877,1.57922,144.29,True
'2018-03-02T10:57:00',1.57902,1.57908,1.5788,1.57885,156.08,1.5792,1.57925,1.57898,1.57902,132.3,False
'2018-03-02T10:58:00',1.57884,1.57892,1.57872,1.57881,167.6,1.57902,1.5791,1.57888,1.57898,133.09,True
'2018-03-02T10:59:00',1.57885,1.57915,1.57879,1.57879,231.98,1.57901,1.57932,1.579,1.579,175.56,False
'2018-03-02T11:00:00',1.57882,1.57891,1.57876,1.5789,300.09,1.57904,1.57911,1.57894,1.57908,190.44,True
'2018-03-02T11:01:00',1.5789,1.57927,1.57876,1.57923,195.95,1.57908,1.57945,1.57893,1.57941,168.24,True
'2018-03-02T11:02:00',1.57922,1.57949,1.57911,1.57942,150.21,1.5794,1.57966,1.57932,1.57959,165.01,True
'2018-03-02T11:03:00',1.57943,1.57957,1.57928,1.57938,129.87,1.5796,1.57969,1.57944,1.57953,194.69,True
'2018-03-02T11:04:00',1.5794,1.57963,1.57933,1.57963,90.86,1.57953,1.5798,1.57949,1.5798,106.38,True
'2018-03-02T11:05:00',1.57965,1.57968,1.57945,1.57945,130.77,1.57983,1.57985,1.57961,1.57961,171.09,False
'2018-03-02T11:06:00',1.57944,1.57953,1.57938,1.57948,114.5,1.5796,1.57969,1.57956,1.57965,124.15,True
'2018-03-02T11:07:00',1.57948,1.57954,1.57917,1.57918,274.5,1.57964,1.57973,1.57934,1.57937,204.15,False
'2018-03-02T11:08:00',1.57918,1.57938,1.57912,1.57913,235.45,1.57936,1.57955,1.5793,1.57933,188.8,False
'2018-03-02T11:09:00',1.57913,1.57928,1.57908,1.57925,141.85,1.57932,1.57945,1.57923,1.57942,141.57,True
'2018-03-02T11:10:00',1.57924,1.5793,1.57902,1.57903,123.48,1.57941,1.57948,1.5792,1.57921,120.76,False
'2018-03-02T11:11:00',1.57903,1.57926,1.57903,1.57914,155.62,1.57922,1.57943,1.5792,1.57932,153.68,False
'2018-03-02T11:12:00',1.57914,1.57924,1.57902,1.57908,224.79,1.57931,1.5794,1.57921,1.57927,199.06,False
'2018-03-02T11:13:00',1.57908,1.57917,1.57898,1.57905,204.86,1.57927,1.57936,1.57915,1.57924,216.66,True
'2018-03-02T11:14:00',1.57904,1.57926,1.57903,1.57904,164.42,1.57922,1.57943,1.57921,1.57921,128.19,False
'2018-03-02T11:15:00',1.57904,1.57917,1.57903,1.57916,120.68,1.57921,1.57936,1.5792,1.57936,93.4,True
'2018-03-02T11:16:00',1.57916,1.57955,1.57908,1.57954,153.29,1.57936,1.57973,1.57927,1.57973,172.18,True
'2018-03-02T11:17:00',1.57954,1.5796,1.5793,1.5793,157.87,1.57972,1.57976,1.57944,1.57944,135.88,False
'2018-03-02T11:18:00',1.57929,1.57929,1.57903,1.57912,145.54,1.57944,1.57944,1.57918,1.57927,97.24,True
'2018-03-02T11:19:00',1.57913,1.57942,1.5791,1.57935,127.45,1.57928,1.57956,1.57924,1.57953,109.24,False
'2018-03-02T11:20:00',1.57933,1.5794,1.57905,1.57911,196.28,1.57953,1.57955,1.57924,1.5793,165.88,False
'2018-03-02T11:21:00',1.57911,1.57911,1.57881,1.57894,295.38,1.57931,1.57931,1.57899,1.57913,181.31,True
'2018-03-02T11:22:00',1.57893,1.57918,1.57892,1.57912,154.68,1.57913,1.57936,1.57908,1.57931,96.44,True
'2018-03-02T11:23:00',1.57912,1.57945,1.57911,1.57941,170.5,1.5793,1.57962,1.57925,1.57958,145.4,True
'2018-03-02T11:24:00',1.57945,1.57962,1.57945,1.57959,138.19,1.57958,1.57977,1.57958,1.57973,105.57,True
'2018-03-02T11:25:00',1.57961,1.57998,1.57961,1.57993,214.92,1.57974,1.58014,1.57973,1.5801,144.44,True
'2018-03-02T11:26:00',1.57993,1.58021,1.57984,1.58021,260.59,1.5801,1.58032,1.57999,1.58032,178.8,True
'2018-03-02T11:27:00',1.58021,1.58024,1.58002,1.58022,203.88,1.58032,1.58041,1.58021,1.58037,179.25,True
'2018-03-02T11:28:00',1.58021,1.58068,1.58011,1.58059,188.51,1.58036,1.58085,1.5803,1.58076,174.29,True
'2018-03-02T11:29:00',1.58059,1.58079,1.58054,1.58067,103.88,1.58074,1.58093,1.5807,1.58083,115.37,True
'2018-03-02T11:30:00',1.58069,1.58088,1.58064,1.58084,180.92,1.58084,1.58103,1.58074,1.58101,145.68,True
'2018-03-02T11:31:00',1.58084,1.58094,1.58075,1.58087,201.87,1.58101,1.5811,1.58092,1.58103,124.0,False
'2018-03-02T11:32:00',1.58087,1.58092,1.58063,1.58076,228.77,1.58101,1.58107,1.58079,1.58095,160.99,True
'2018-03-02T11:33:00',1.58076,1.58103,1.58061,1.58079,272.82,1.58095,1.58118,1.58079,1.58096,208.83,True
'2018-03-02T11:34:00',1.58079,1.58109,1.58057,1.58059,250.64,1.58097,1.58125,1.58074,1.58076,153.12,False
'2018-03-02T11:35:00',1.58062,1.58069,1.58039,1.58039,239.99,1.58078,1.58088,1.58053,1.58053,150.96,False
'2018-03-02T11:36:00',1.58038,1.58049,1.58017,1.58031,162.95,1.58052,1.58064,1.5803,1.58047,167.18,False
'2018-03-02T11:37:00',1.58028,1.5803,1.57997,1.58012,131.27,1.58046,1.58046,1.58017,1.58031,192.93,True
'2018-03-02T11:38:00',1.58012,1.58045,1.58012,1.58038,157.38,1.5803,1.5806,1.58029,1.58055,185.32,True
'2018-03-02T11:39:00',1.58038,1.58057,1.58027,1.58042,128.39,1.58055,1.58074,1.58044,1.58057,144.12,False
'2018-03-02T11:40:00',1.58041,1.58041,1.58019,1.58024,179.15,1.58058,1.58058,1.58038,1.58042,165.79,False
'2018-03-02T11:41:00',1.58023,1.58027,1.58008,1.58024,143.94,1.58042,1.58046,1.58027,1.58042,117.93,True
'2018-03-02T11:42:00',1.58023,1.58031,1.57999,1.58028,143.78,1.5804,1.58051,1.58015,1.58046,125.14,True
'2018-03-02T11:43:00',1.58029,1.58047,1.58011,1.58022,185.64,1.58047,1.58065,1.5803,1.58043,214.43,False
'2018-03-02T11:44:00',1.58024,1.58032,1.57999,1.5803,215.59,1.5804,1.5805,1.5802,1.58049,216.11,True
'2018-03-02T11:45:00',1.58023,1.58044,1.58013,1.58013,132.53,1.58042,1.58061,1.58034,1.58034,184.76,False
'2018-03-02T11:46:00',1.58012,1.58029,1.58007,1.58028,101.58,1.58031,1.58048,1.58026,1.58047,131.98,True
'2018-03-02T11:47:00',1.58029,1.58034,1.58018,1.58034,109.93,1.58048,1.58052,1.58037,1.58052,131.4,False
'2018-03-02T11:48:00',1.58034,1.58034,1.58004,1.58009,127.27,1.58052,1.58052,1.58024,1.58027,146.35,False
'2018-03-02T11:49:00',1.58009,1.58017,1.57993,1.57994,124.85,1.58028,1.58035,1.58008,1.5801,119.56,False
'2018-03-02T11:50:00',1.57994,1.57996,1.57979,1.57984,146.58,1.58011,1.58014,1.57996,1.57999,143.58,False
'2018-03-02T11:51:00',1.57984,1.57995,1.57974,1.57989,116.4,1.57999,1.58012,1.57993,1.58006,137.44,False
'2018-03-02T11:52:00',1.57988,1.5799,1.57957,1.57957,166.42,1.58006,1.58006,1.57974,1.57974,195.19,True
'2018-03-02T11:53:00',1.57955,1.57993,1.57952,1.57977,164.42,1.57972,1.58008,1.57969,1.57994,168.3,True
'2018-03-02T11:54:00',1.57977,1.58004,1.57976,1.57996,130.05,1.57994,1.58022,1.57991,1.58013,127.1,True
'2018-03-02T11:55:00',1.57998,1.58023,1.57998,1.5802,124.26,1.58016,1.58043,1.58012,1.58037,122.75,True
'2018-03-02T11:56:00',1.58021,1.58052,1.58012,1.58035,206.25,1.58037,1.58071,1.58029,1.58054,159.93,True
'2018-03-02T11:57:00',1.58036,1.58074,1.58029,1.58029,210.76,1.58054,1.58092,1.58043,1.58045,157.51,False
'2018-03-02T11:58:00',1.58029,1.58058,1.57998,1.5801,225.45,1.58044,1.58075,1.58015,1.58026,208.05,False
'2018-03-02T11:59:00',1.5801,1.58052,1.58,1.58043,244.11,1.58024,1.58067,1.58013,1.58057,267.96,False
'2018-03-02T12:00:00',1.58042,1.58047,1.58016,1.58038,201.42,1.58056,1.58061,1.58032,1.58053,203.14,True
'2018-03-02T12:01:00',1.58038,1.58062,1.58028,1.58057,188.99,1.58051,1.58075,1.58045,1.58075,192.7,True
'2018-03-02T12:02:00',1.58057,1.58114,1.58057,1.58114,186.75,1.58075,1.58133,1.58071,1.58133,175.15,True
'2018-03-02T12:03:00',1.58116,1.5817,1.58098,1.58164,214.05,1.58134,1.58189,1.58116,1.58183,195.32,True
'2018-03-02T12:04:00',1.58164,1.58211,1.58164,1.58188,191.68,1.58182,1.58227,1.58182,1.58203,201.97,True
'2018-03-02T12:05:00',1.58187,1.58235,1.58183,1.58226,339.53,1.58205,1.58254,1.582,1.58244,266.22,True
'2018-03-02T12:06:00',1.58224,1.5824,1.58206,1.58223,353.23,1.58241,1.58258,1.58224,1.58241,250.75,True
'2018-03-02T12:07:00',1.58224,1.5829,1.58218,1.58269,325.18,1.58241,1.58307,1.58236,1.58287,247.1,False
'2018-03-02T12:08:00',1.58271,1.58282,1.5823,1.58235,231.36,1.58288,1.58301,1.58247,1.58253,186.38,True
'2018-03-02T12:09:00',1.58235,1.58288,1.58227,1.58278,235.44,1.58252,1.58304,1.58242,1.58299,277.26,True
'2018-03-02T12:10:00',1.58278,1.58298,1.5825,1.58283,290.97,1.58301,1.58318,1.58267,1.583,281.88,True
'2018-03-02T12:11:00',1.58285,1.58334,1.58285,1.58307,249.94,1.583,1.58348,1.583,1.58321,238.36,True
'2018-03-02T12:12:00',1.58302,1.58365,1.58286,1.58363,336.54,1.58312,1.58381,1.58303,1.58381,253.41,True
'2018-03-02T12:13:00',1.58364,1.58367,1.58335,1.58352,391.63,1.58381,1.58387,1.58351,1.58369,269.38,False
'2018-03-02T12:14:00',1.58352,1.58366,1.58332,1.58364,270.55,1.5837,1.58383,1.5835,1.58372,243.99,False
'2018-03-02T12:15:00',1.58363,1.58365,1.58331,1.5835,188.55,1.58377,1.58378,1.58349,1.58369,155.74,True
'2018-03-02T12:16:00',1.58351,1.58442,1.58351,1.5844,269.67,1.58371,1.58459,1.58371,1.58454,224.11,False
'2018-03-02T12:17:00',1.5844,1.5844,1.58392,1.58395,224.59,1.58454,1.58454,1.58411,1.58416,228.78,False
'2018-03-02T12:18:00',1.58395,1.58413,1.5838,1.58385,247.47,1.58414,1.58433,1.58395,1.58397,190.22,False
'2018-03-02T12:19:00',1.58381,1.58386,1.58352,1.58356,266.25,1.58394,1.584,1.58372,1.58374,193.5,False
'2018-03-02T12:20:00',1.58356,1.58363,1.58332,1.58334,291.06,1.58375,1.58382,1.58349,1.58355,197.26,False
'2018-03-02T12:21:00',1.58333,1.58355,1.58332,1.58338,240.17,1.58352,1.5837,1.58351,1.58357,222.45,False
'2018-03-02T12:22:00',1.58337,1.58342,1.58311,1.58323,266.37,1.58354,1.5836,1.58326,1.58341,202.46,False
'2018-03-02T12:23:00',1.58326,1.58345,1.58302,1.5831,213.98,1.58343,1.58354,1.5832,1.58327,121.59,False
'2018-03-02T12:24:00',1.58309,1.58327,1.58299,1.58314,198.06,1.58328,1.58347,1.58318,1.58332,154.39,True
'2018-03-02T12:25:00',1.58317,1.58333,1.58304,1.58322,232.71,1.58334,1.58349,1.58321,1.58337,177.59,True
'2018-03-02T12:26:00',1.58321,1.58337,1.58308,1.58337,206.4,1.58337,1.58353,1.58325,1.58352,163.6,True
'2018-03-02T12:27:00',1.58336,1.58349,1.58321,1.58326,222.63,1.58348,1.58364,1.58338,1.58342,200.04,False
'2018-03-02T12:28:00',1.58327,1.58345,1.58322,1.58335,173.85,1.58342,1.58359,1.5834,1.58347,168.7,False
'2018-03-02T12:29:00',1.58335,1.58337,1.58306,1.5831,142.22,1.58349,1.58354,1.58323,1.58323,130.59,False
'2018-03-02T12:30:00',1.5831,1.58323,1.583,1.58311,219.83,1.58322,1.58341,1.58315,1.58328,144.88,True
'2018-03-02T12:31:00',1.58313,1.58332,1.58311,1.58319,224.26,1.58327,1.5835,1.58327,1.58338,171.77,True
'2018-03-02T12:32:00',1.58319,1.58369,1.58318,1.58341,240.88,1.5834,1.58386,1.58335,1.58356,217.99,True
'2018-03-02T12:33:00',1.58341,1.5837,1.58331,1.58366,316.56,1.58355,1.58387,1.58346,1.58382,143.86,False
'2018-03-02T12:34:00',1.58365,1.5837,1.58347,1.58367,376.52,1.58384,1.58385,1.58362,1.58383,144.5,True
'2018-03-02T12:35:00',1.58367,1.58387,1.58358,1.5838,279.98,1.5838,1.58404,1.58374,1.58396,167.08,True
'2018-03-02T12:36:00',1.5838,1.58406,1.58379,1.58401,294.32,1.58397,1.58423,1.58397,1.58416,186.56,False
'2018-03-02T12:37:00',1.584,1.584,1.58369,1.58376,255.68,1.58416,1.58416,1.58387,1.58393,168.77,False
'2018-03-02T12:38:00',1.58377,1.58389,1.5837,1.58378,168.01,1.58393,1.58409,1.58388,1.58395,147.51,False
'2018-03-02T12:39:00',1.58377,1.5838,1.58349,1.58361,132.29,1.58396,1.58397,1.58368,1.58376,146.96,False
'2018-03-02T12:40:00',1.58361,1.58374,1.58343,1.58348,147.81,1.58375,1.58388,1.58362,1.58367,182.07,False
'2018-03-02T12:41:00',1.58349,1.58372,1.58343,1.58363,171.16,1.58367,1.58391,1.58362,1.58383,197.9,False
'2018-03-02T12:42:00',1.58364,1.58373,1.5835,1.58358,121.92,1.58383,1.58388,1.58369,1.58377,133.85,False
'2018-03-02T12:43:00',1.58359,1.58367,1.58334,1.58346,161.94,1.58377,1.58385,1.5835,1.58364,209.54,False
'2018-03-02T12:44:00',1.58346,1.58346,1.58314,1.5832,116.16,1.58364,1.58364,1.5833,1.58337,129.41,False
'2018-03-02T12:45:00',1.5832,1.58329,1.58315,1.58323,130.67,1.58338,1.58349,1.58332,1.58339,172.7,True
'2018-03-02T12:46:00',1.58323,1.58341,1.58323,1.58334,98.75,1.58338,1.58356,1.58338,1.5835,99.7,True
'2018-03-02T12:47:00',1.58339,1.58385,1.58339,1.58358,150.68,1.58357,1.58404,1.58357,1.58375,160.83,False
'2018-03-02T12:48:00',1.58359,1.58369,1.58332,1.58332,140.59,1.58375,1.58386,1.5835,1.58351,187.16,False
'2018-03-02T12:49:00',1.58332,1.58341,1.58312,1.58317,166.74,1.58351,1.58358,1.58331,1.58337,182.11,False
'2018-03-02T12:50:00',1.58319,1.58331,1.5829,1.58292,125.66,1.58337,1.58347,1.58307,1.58309,169.22,False
'2018-03-02T12:51:00',1.58291,1.58299,1.58287,1.58292,111.61,1.58309,1.58316,1.58305,1.58311,110.44,True
'2018-03-02T12:52:00',1.58292,1.58302,1.58286,1.58298,116.09,1.58311,1.58318,1.58305,1.58316,121.1,False
'2018-03-02T12:53:00',1.58298,1.58298,1.58238,1.58243,253.77,1.58316,1.58316,1.58256,1.58262,142.02,False
'2018-03-02T12:54:00',1.58243,1.58249,1.5823,1.5824,149.84,1.58261,1.58267,1.58248,1.58257,147.51,True
'2018-03-02T12:55:00',1.5824,1.58287,1.58231,1.58284,205.92,1.58257,1.58306,1.58251,1.58303,183.02,True
'2018-03-02T12:56:00',1.58284,1.5829,1.58256,1.58261,175.66,1.58303,1.58309,1.58275,1.58282,218.55,False
'2018-03-02T12:57:00',1.58264,1.58264,1.58241,1.58245,161.24,1.58282,1.58284,1.5826,1.58263,176.33,True
'2018-03-02T12:58:00',1.58246,1.58268,1.58241,1.58266,123.26,1.58264,1.58286,1.5826,1.58283,171.23,False
'2018-03-02T12:59:00',1.58265,1.58265,1.58207,1.58212,160.92,1.58283,1.58283,1.5822,1.5823,133.07,False
'2018-03-02T13:00:00',1.58212,1.58252,1.5821,1.58252,234.25,1.58228,1.58269,1.58224,1.58269,169.68,True
'2018-03-02T13:01:00',1.58252,1.58325,1.58252,1.58321,218.08,1.58269,1.58342,1.58269,1.5834,177.34,True
'2018-03-02T13:02:00',1.5832,1.58327,1.58296,1.58312,252.38,1.58339,1.58344,1.58315,1.58331,176.01,False
'2018-03-02T13:03:00',1.58312,1.58326,1.58307,1.58323,174.48,1.58331,1.58344,1.58324,1.58342,152.83,True
'2018-03-02T13:04:00',1.58323,1.58369,1.58316,1.58361,144.87,1.58342,1.58375,1.58334,1.58366,155.64,True
'2018-03-02T13:05:00',1.5836,1.58387,1.58351,1.58377,158.08,1.58364,1.584,1.58358,1.58395,167.1,False
'2018-03-02T13:06:00',1.58376,1.58376,1.5834,1.58341,142.05,1.58395,1.58395,1.58359,1.58359,117.4,False
'2018-03-02T13:07:00',1.5834,1.5834,1.58307,1.58311,167.97,1.58358,1.58358,1.58324,1.58329,156.0,False
'2018-03-02T13:08:00',1.58313,1.58323,1.58299,1.58299,145.52,1.58329,1.58339,1.58316,1.58316,130.33,False
'2018-03-02T13:09:00',1.58299,1.58299,1.58261,1.58267,117.83,1.58315,1.58315,1.58276,1.58282,120.49,False
'2018-03-02T13:10:00',1.58268,1.58288,1.58267,1.58285,130.37,1.58282,1.58307,1.58282,1.58301,143.41,True
'2018-03-02T13:11:00',1.58283,1.58299,1.58278,1.5828,166.63,1.58302,1.58315,1.58296,1.58296,161.03,False
'2018-03-02T13:12:00',1.58279,1.58292,1.58267,1.58292,163.68,1.58295,1.5831,1.58286,1.5831,148.14,True
'2018-03-02T13:13:00',1.58292,1.58366,1.58292,1.58358,166.56,1.58309,1.58378,1.58309,1.58371,123.69,True
'2018-03-02T13:14:00',1.58358,1.58395,1.58341,1.58394,222.93,1.58372,1.58413,1.58357,1.58413,130.64,True
'2018-03-02T13:15:00',1.58399,1.5841,1.58386,1.58404,179.73,1.58417,1.58425,1.58402,1.58418,176.36,True
'2018-03-02T13:16:00',1.58404,1.58415,1.58395,1.58407,110.19,1.58417,1.58428,1.58408,1.58423,123.77,True
'2018-03-02T13:17:00',1.58408,1.58428,1.58408,1.58411,225.96,1.58423,1.58446,1.58423,1.5843,180.2,True
'2018-03-02T13:18:00',1.58411,1.58436,1.5841,1.5841,182.35,1.58431,1.58452,1.58428,1.58428,174.17,False
'2018-03-02T13:19:00',1.5841,1.58414,1.58393,1.58393,143.75,1.58428,1.58433,1.58411,1.58412,172.46,False
'2018-03-02T13:20:00',1.58393,1.58405,1.5838,1.58381,209.15,1.58412,1.58423,1.58397,1.58397,189.07,False
'2018-03-02T13:21:00',1.58384,1.58389,1.58377,1.58382,209.36,1.58398,1.58406,1.58393,1.584,157.28,True
'2018-03-02T13:22:00',1.58381,1.58414,1.58381,1.5841,192.56,1.58397,1.58431,1.58397,1.58429,146.91,True
'2018-03-02T13:23:00',1.58407,1.58416,1.58394,1.58413,169.53,1.58425,1.58435,1.58413,1.58432,148.16,True
'2018-03-02T13:24:00',1.58413,1.58435,1.5836,1.58364,211.37,1.58433,1.58447,1.58378,1.58382,261.47,False
'2018-03-02T13:25:00',1.58364,1.5839,1.58359,1.58381,216.21,1.58382,1.58409,1.58376,1.58399,213.31,False
'2018-03-02T13:26:00',1.5838,1.5838,1.5834,1.58346,202.1,1.58399,1.58399,1.58357,1.58362,213.48,False
'2018-03-02T13:27:00',1.58346,1.58356,1.58335,1.58349,198.62,1.58364,1.58374,1.58351,1.58365,159.88,False
'2018-03-02T13:28:00',1.58348,1.58352,1.5834,1.58345,129.6,1.58364,1.58368,1.58356,1.58362,106.47,True
'2018-03-02T13:29:00',1.58346,1.58352,1.58331,1.58334,180.97,1.58363,1.5837,1.58345,1.58348,150.72,False
'2018-03-02T13:30:00',1.58336,1.58353,1.58332,1.58333,146.65,1.58348,1.58368,1.58346,1.58349,201.56,True
'2018-03-02T13:31:00',1.58334,1.58363,1.58329,1.58358,161.84,1.5835,1.5838,1.58343,1.58375,200.72,True
'2018-03-02T13:32:00',1.58358,1.58372,1.5835,1.58355,102.2,1.58374,1.58389,1.58369,1.58372,144.91,False
'2018-03-02T13:33:00',1.58355,1.58369,1.58348,1.58355,152.68,1.58372,1.58387,1.58366,1.58373,176.51,True
'2018-03-02T13:34:00',1.58355,1.58384,1.58355,1.58373,192.43,1.58373,1.584,1.58372,1.58392,263.09,True
'2018-03-02T13:35:00',1.58371,1.58395,1.58371,1.58387,193.36,1.58388,1.58413,1.58388,1.58406,184.21,True
'2018-03-02T13:36:00',1.58387,1.58407,1.58387,1.58398,153.35,1.58405,1.58425,1.58405,1.58416,180.07,True
'2018-03-02T13:37:00',1.58398,1.58416,1.58393,1.58404,147.83,1.58416,1.58432,1.58411,1.58417,209.0,False
'2018-03-02T13:38:00',1.58406,1.58413,1.58382,1.58394,191.98,1.58417,1.58425,1.58397,1.5841,181.79,False
'2018-03-02T13:39:00',1.58391,1.58397,1.58381,1.58385,147.98,1.58408,1.58415,1.58398,1.584,158.21,True
'2018-03-02T13:40:00',1.58384,1.58404,1.58375,1.5838,214.94,1.584,1.58421,1.5839,1.58397,153.13,False
'2018-03-02T13:41:00',1.5838,1.58396,1.58379,1.58383,196.72,1.58396,1.58415,1.58396,1.58401,126.29,False
'2018-03-02T13:42:00',1.58381,1.58395,1.58376,1.58394,216.37,1.584,1.58413,1.58394,1.58409,149.4,True
'2018-03-02T13:43:00',1.58397,1.58432,1.58388,1.58424,301.59,1.58414,1.58448,1.58405,1.58442,158.84,True
'2018-03-02T13:44:00',1.58424,1.58433,1.58388,1.584,224.77,1.58442,1.58448,1.58403,1.58415,160.07,False
'2018-03-02T13:45:00',1.58398,1.58412,1.58384,1.58384,208.43,1.58414,1.5843,1.58397,1.58397,170.72,False
'2018-03-02T13:46:00',1.58383,1.58383,1.58353,1.5836,156.76,1.58398,1.58398,1.58369,1.58377,140.98,True
'2018-03-02T13:47:00',1.58363,1.58388,1.58351,1.58378,265.31,1.5838,1.58408,1.58364,1.58397,179.68,False
'2018-03-02T13:48:00',1.58378,1.58383,1.58355,1.58356,234.94,1.58396,1.58397,1.58366,1.58368,142.98,True
'2018-03-02T13:49:00',1.58356,1.58392,1.58356,1.58377,241.37,1.58369,1.5841,1.58369,1.58397,185.97,True
'2018-03-02T13:50:00',1.58376,1.58421,1.58371,1.58413,266.92,1.58396,1.58436,1.58389,1.58431,222.85,False
'2018-03-02T13:51:00',1.58413,1.58419,1.58404,1.58413,182.28,1.58431,1.58437,1.58423,1.58432,202.78,False
'2018-03-02T13:52:00',1.58413,1.58419,1.584,1.58414,153.33,1.58433,1.58436,1.58417,1.58431,123.63,True
'2018-03-02T13:53:00',1.58414,1.58454,1.58414,1.58438,118.95,1.58431,1.58471,1.58431,1.58454,143.64,False
'2018-03-02T13:54:00',1.58437,1.58445,1.58425,1.58431,273.07,1.58454,1.58464,1.58444,1.58448,210.07,False
'2018-03-02T13:55:00',1.58428,1.58441,1.58405,1.58414,355.03,1.58446,1.5846,1.58422,1.58431,204.88,False
'2018-03-02T13:56:00',1.5841,1.58418,1.58372,1.58413,306.38,1.58425,1.58437,1.58391,1.58431,338.04,True
'2018-03-02T13:57:00',1.58413,1.58427,1.58404,1.58423,219.32,1.58432,1.58445,1.5842,1.5844,206.26,True
'2018-03-02T13:58:00',1.58419,1.58434,1.58405,1.58422,232.48,1.58438,1.58454,1.58424,1.5844,238.13,True
'2018-03-02T13:59:00',1.58422,1.5845,1.58415,1.5845,292.49,1.58441,1.58463,1.58435,1.58462,182.41,True
'2018-03-02T14:00:00',1.58451,1.58476,1.58441,1.58475,274.34,1.58463,1.5849,1.58454,1.5849,265.08,True
'2018-03-02T14:01:00',1.58474,1.5848,1.58447,1.58478,238.13,1.58491,1.58497,1.58462,1.58493,254.54,True
'2018-03-02T14:02:00',1.58481,1.58534,1.58467,1.58512,221.33,1.58495,1.58552,1.58486,1.58532,269.17,False
'2018-03-02T14:03:00',1.58512,1.58524,1.58494,1.58524,181.28,1.5853,1.5854,1.5851,1.5854,241.31,True
'2018-03-02T14:04:00',1.58522,1.58549,1.5852,1.58548,166.68,1.58539,1.58567,1.58537,1.58566,220.29,True
'2018-03-02T14:05:00',1.58548,1.58595,1.58547,1.58574,229.42,1.58565,1.58608,1.58565,1.58589,196.18,False
'2018-03-02T14:06:00',1.58574,1.58574,1.5855,1.58559,171.85,1.58588,1.58588,1.58564,1.58566,210.53,False
'2018-03-02T14:07:00',1.58557,1.58562,1.58532,1.58542,170.33,1.58566,1.58571,1.58549,1.58559,160.6,False
'2018-03-02T14:08:00',1.58542,1.58558,1.58541,1.58558,172.13,1.5856,1.58577,1.58558,1.58574,188.67,True
'2018-03-02T14:09:00',1.58556,1.58615,1.58556,1.58609,281.48,1.58574,1.58633,1.58574,1.58627,261.05,True
'2018-03-02T14:10:00',1.58605,1.58659,1.58593,1.58642,319.39,1.58623,1.58679,1.58611,1.5866,260.99,False
'2018-03-02T14:11:00',1.5865,1.58652,1.5863,1.58636,180.9,1.58661,1.58669,1.58644,1.58646,182.54,True
'2018-03-02T14:12:00',1.58636,1.58659,1.5862,1.58631,150.07,1.58645,1.58668,1.5863,1.58642,145.0,False
'2018-03-02T14:13:00',1.58631,1.58631,1.58594,1.58596,202.85,1.5864,1.58649,1.58613,1.58615,196.47,False
'2018-03-02T14:14:00',1.58591,1.58601,1.58551,1.58572,219.09,1.5861,1.5862,1.58567,1.58591,213.62,False
'2018-03-02T14:15:00',1.58575,1.58583,1.58541,1.58545,167.66,1.58591,1.586,1.5856,1.58563,156.36,True
'2018-03-02T14:16:00',1.58545,1.58629,1.58539,1.58625,223.66,1.58562,1.58648,1.58556,1.58644,199.26,True
'2018-03-02T14:17:00',1.58625,1.58643,1.58613,1.58626,194.66,1.58644,1.58661,1.58629,1.58645,185.91,False
'2018-03-02T14:18:00',1.58626,1.5863,1.58574,1.58584,181.43,1.58645,1.58648,1.58583,1.58601,143.4,False
'2018-03-02T14:19:00',1.58584,1.58591,1.58558,1.58566,184.5,1.586,1.5861,1.58568,1.58579,148.61,False
'2018-03-02T14:20:00',1.58566,1.58582,1.58545,1.58548,162.45,1.58581,1.58596,1.58558,1.58563,163.34,False
'2018-03-02T14:21:00',1.58548,1.58551,1.58504,1.58505,204.56,1.58564,1.58568,1.58522,1.58524,246.1,False
'2018-03-02T14:22:00',1.58509,1.58534,1.58505,1.58527,196.28,1.58524,1.58553,1.5852,1.58546,207.72,True
'2018-03-02T14:23:00',1.58529,1.58546,1.58508,1.58514,190.65,1.58546,1.58564,1.58524,1.58533,190.85,False
'2018-03-02T14:24:00',1.58511,1.58543,1.58495,1.58519,159.89,1.58532,1.5856,1.58515,1.58537,187.73,False
'2018-03-02T14:25:00',1.58524,1.58536,1.58499,1.58499,169.5,1.58535,1.58555,1.58513,1.58513,173.75,False
'2018-03-02T14:26:00',1.58501,1.58503,1.58466,1.58478,199.01,1.58513,1.58521,1.58481,1.58498,248.28,False
'2018-03-02T14:27:00',1.58478,1.58487,1.58412,1.58414,172.37,1.58498,1.58501,1.58426,1.58431,209.0,False
'2018-03-02T14:28:00',1.58415,1.58431,1.5838,1.5841,197.46,1.58431,1.58446,1.58397,1.58431,291.19,True
'2018-03-02T14:29:00',1.5841,1.58449,1.58243,1.58449,288.94,1.58431,1.58486,1.58318,1.58486,344.02,True
'2018-03-02T14:30:00',1.5856,1.58688,1.5844,1.58475,379.66,1.5861,1.58723,1.58462,1.58501,413.88,False
'2018-03-02T14:31:00',1.58477,1.58525,1.58421,1.58421,376.48,1.58502,1.58549,1.5844,1.5844,233.6,False
'2018-03-02T14:32:00',1.58421,1.58493,1.58408,1.58492,247.1,1.58438,1.58513,1.58425,1.58508,225.39,True
'2018-03-02T14:33:00',1.5849,1.58507,1.58459,1.58495,264.31,1.58508,1.58528,1.58479,1.58515,217.86,True
'2018-03-02T14:34:00',1.58494,1.58525,1.5843,1.5843,210.59,1.58513,1.58544,1.58452,1.58452,230.07,False
'2018-03-02T14:35:00',1.5843,1.58459,1.58406,1.58436,234.23,1.58452,1.58479,1.58424,1.58455,187.95,True
'2018-03-02T14:36:00',1.58437,1.58471,1.5843,1.58452,274.52,1.58456,1.58489,1.58449,1.58474,185.63,False
'2018-03-02T14:37:00',1.58455,1.58465,1.58448,1.58451,312.99,1.58473,1.58482,1.58468,1.5847,171.15,True
'2018-03-02T14:38:00',1.5845,1.58501,1.58445,1.58496,308.51,1.58469,1.58521,1.58462,1.58515,177.42,False
'2018-03-02T14:39:00',1.58497,1.58498,1.58463,1.58463,238.5,1.58514,1.58517,1.58482,1.58482,190.07,False
'2018-03-02T14:40:00',1.58463,1.58493,1.58454,1.58485,232.85,1.58481,1.58511,1.58472,1.58502,190.59,True
'2018-03-02T14:41:00',1.58482,1.58496,1.58413,1.58414,256.77,1.58501,1.58515,1.58431,1.58433,210.2,False
'2018-03-02T14:42:00',1.58417,1.58432,1.58396,1.58397,246.96,1.58433,1.58451,1.58416,1.58417,221.38,False
'2018-03-02T14:43:00',1.58397,1.58409,1.58384,1.58395,270.09,1.58417,1.58427,1.58404,1.58414,230.03,True
'2018-03-02T14:44:00',1.58394,1.58429,1.5839,1.58429,245.14,1.58413,1.58448,1.58409,1.58445,140.15,True
'2018-03-02T14:45:00',1.58429,1.58444,1.58365,1.58365,286.63,1.58444,1.5846,1.58382,1.58382,246.11,False
'2018-03-02T14:46:00',1.58364,1.58401,1.58362,1.58391,276.48,1.58381,1.58418,1.5838,1.58408,351.54,True
'2018-03-02T14:47:00',1.58389,1.5841,1.58365,1.5841,246.87,1.58404,1.58428,1.58383,1.58428,265.86,False
'2018-03-02T14:48:00',1.58407,1.58407,1.5829,1.58294,281.98,1.58424,1.58424,1.58309,1.58311,280.01,False
'2018-03-02T14:49:00',1.58298,1.58298,1.58264,1.58287,307.26,1.58315,1.58315,1.58282,1.58305,252.89,True
'2018-03-02T14:50:00',1.58284,1.58339,1.58284,1.58333,297.69,1.58304,1.58356,1.58303,1.58352,236.66,False
'2018-03-02T14:51:00',1.58331,1.58331,1.58295,1.58299,361.27,1.5835,1.5835,1.58311,1.58318,282.98,True
'2018-03-02T14:52:00',1.583,1.58347,1.58296,1.58332,362.04,1.58319,1.58362,1.58315,1.5835,226.11,True
'2018-03-02T14:53:00',1.58333,1.58348,1.58306,1.58311,270.34,1.58352,1.58367,1.5832,1.58329,170.73,False
'2018-03-02T14:54:00',1.58311,1.58317,1.58289,1.58304,183.21,1.58329,1.58332,1.58307,1.5832,183.96,True
'2018-03-02T14:55:00',1.58305,1.58324,1.58292,1.58317,217.3,1.58321,1.58342,1.58309,1.58334,181.91,True
'2018-03-02T14:56:00',1.58317,1.58338,1.58309,1.58336,164.34,1.58334,1.58357,1.58325,1.58355,164.92,True
'2018-03-02T14:57:00',1.58334,1.58374,1.58328,1.5837,270.4,1.58353,1.58393,1.58347,1.58385,198.25,True
'2018-03-02T14:58:00',1.58372,1.58375,1.58321,1.58325,255.09,1.58389,1.58393,1.58338,1.5834,215.41,False
'2018-03-02T14:59:00',1.58323,1.58351,1.5832,1.58328,242.28,1.58337,1.58369,1.58333,1.58345,240.66,True
'2018-03-02T15:00:00',1.58326,1.58361,1.58312,1.58361,319.0,1.58346,1.5838,1.58325,1.5838,217.18,True
'2018-03-02T15:01:00',1.58361,1.58419,1.58361,1.58412,296.01,1.58379,1.58437,1.58379,1.58428,205.96,True
'2018-03-02T15:02:00',1.58412,1.5849,1.58404,1.58488,291.54,1.58424,1.58509,1.58423,1.58507,170.92,True
'2018-03-02T15:03:00',1.58488,1.58524,1.58485,1.58513,254.48,1.58505,1.58543,1.58502,1.58533,155.16,False
'2018-03-02T15:04:00',1.58517,1.58519,1.58492,1.58509,290.13,1.58535,1.58539,1.58509,1.58529,177.23,True
'2018-03-02T15:05:00',1.58509,1.58547,1.58504,1.58507,175.96,1.58529,1.58564,1.58522,1.58525,201.37,True
'2018-03-02T15:06:00',1.58505,1.5855,1.58496,1.58528,358.23,1.58526,1.58567,1.58516,1.58547,222.26,True
'2018-03-02T15:07:00',1.58529,1.58565,1.58487,1.58554,323.75,1.58548,1.58583,1.58506,1.58573,214.04,True
'2018-03-02T15:08:00',1.58555,1.58585,1.58548,1.58585,274.32,1.58573,1.58602,1.58567,1.586,176.67,True
'2018-03-02T15:09:00',1.58584,1.58585,1.58546,1.58555,312.07,1.58601,1.58604,1.58564,1.58572,188.6,False
'2018-03-02T15:10:00',1.58552,1.58571,1.58542,1.58542,284.21,1.58568,1.58589,1.58559,1.58559,184.53,False
'2018-03-02T15:11:00',1.58542,1.58552,1.58523,1.58532,200.02,1.58558,1.58567,1.5854,1.58552,136.79,True
'2018-03-02T15:12:00',1.58532,1.58557,1.58532,1.58547,226.35,1.58552,1.58572,1.58552,1.58565,197.65,True
'2018-03-02T15:13:00',1.58545,1.58561,1.58539,1.58556,119.21,1.58563,1.58579,1.58557,1.58575,186.45,True
'2018-03-02T15:14:00',1.58551,1.58595,1.58549,1.58575,235.58,1.58568,1.58614,1.58568,1.58594,241.77,False
'2018-03-02T15:15:00',1.58574,1.58585,1.58561,1.58561,309.36,1.58593,1.58604,1.58578,1.5858,225.49,False
'2018-03-02T15:16:00',1.58561,1.58567,1.58539,1.58553,165.37,1.58579,1.58586,1.58556,1.58573,161.59,False
'2018-03-02T15:17:00',1.58553,1.58555,1.5849,1.58491,156.69,1.58573,1.58573,1.58507,1.58509,139.05,False
'2018-03-02T15:18:00',1.5849,1.58503,1.58468,1.58477,169.06,1.58507,1.5852,1.58486,1.58496,166.5,False
'2018-03-02T15:19:00',1.58478,1.58496,1.58463,1.58491,235.73,1.58496,1.58515,1.58483,1.58511,246.7,True
'2018-03-02T15:20:00',1.58495,1.58524,1.58468,1.5852,340.06,1.58515,1.58543,1.58487,1.58542,359.54,True
'2018-03-02T15:21:00',1.58524,1.58536,1.585,1.58522,228.12,1.58543,1.58548,1.58519,1.58537,235.89,False
'2018-03-02T15:22:00',1.58521,1.58521,1.58416,1.58416,246.77,1.58537,1.58537,1.58436,1.58437,232.01,False
'2018-03-02T15:23:00',1.58419,1.58511,1.58419,1.58504,220.85,1.58437,1.58528,1.58437,1.58523,266.94,False
'2018-03-02T15:24:00',1.58503,1.58503,1.58418,1.58442,186.46,1.58522,1.58522,1.58434,1.5846,201.72,False
'2018-03-02T15:25:00',1.58442,1.58485,1.58435,1.58485,263.94,1.58459,1.58503,1.58453,1.58503,212.3,True
'2018-03-02T15:26:00',1.58487,1.58496,1.58476,1.58482,126.8,1.58504,1.58514,1.58493,1.58499,151.64,False
'2018-03-02T15:27:00',1.58482,1.58493,1.58436,1.58444,325.49,1.58498,1.58511,1.58453,1.58463,273.48,True
'2018-03-02T15:28:00',1.58445,1.58496,1.58434,1.58491,233.97,1.58464,1.58513,1.5845,1.5851,219.8,True
'2018-03-02T15:29:00',1.58493,1.58559,1.5849,1.58528,230.06,1.58511,1.58578,1.58506,1.58545,217.04,False
'2018-03-02T15:30:00',1.58525,1.58536,1.58504,1.58523,239.32,1.58543,1.58554,1.58523,1.5854,292.62,False
'2018-03-02T15:31:00',1.58523,1.58524,1.58479,1.58493,280.64,1.58543,1.58543,1.58497,1.58511,246.93,False
'2018-03-02T15:32:00',1.58498,1.58505,1.58477,1.58502,174.76,1.58515,1.58523,1.58494,1.58523,178.89,True
'2018-03-02T15:33:00',1.58502,1.5852,1.58474,1.58488,216.59,1.58523,1.58538,1.58492,1.58506,224.56,False
'2018-03-02T15:34:00',1.58487,1.58516,1.58477,1.58511,194.31,1.58506,1.58532,1.58496,1.5853,190.96,True
'2018-03-02T15:35:00',1.5851,1.58544,1.585,1.58528,256.29,1.58532,1.58559,1.58518,1.58544,208.1,True
'2018-03-02T15:36:00',1.58528,1.58556,1.58515,1.58539,221.33,1.58547,1.58575,1.58533,1.58556,215.09,True
'2018-03-02T15:37:00',1.58539,1.58582,1.58524,1.58575,286.51,1.58559,1.58597,1.58539,1.58592,210.7,False
'2018-03-02T15:38:00',1.58576,1.58578,1.5854,1.58562,231.4,1.58594,1.58596,1.58559,1.58581,200.85,False
'2018-03-02T15:39:00',1.58561,1.58566,1.58536,1.58541,224.55,1.58581,1.58585,1.58555,1.5856,245.96,True
'2018-03-02T15:40:00',1.58545,1.58596,1.58542,1.58571,262.15,1.58561,1.58615,1.58561,1.5859,216.9,True
'2018-03-02T15:41:00',1.58575,1.5861,1.58541,1.58568,206.11,1.58592,1.58627,1.58557,1.58582,219.13,True
'2018-03-02T15:42:00',1.58567,1.58622,1.5855,1.58605,228.16,1.58583,1.58641,1.58568,1.58624,191.58,False
'2018-03-02T15:43:00',1.58605,1.58613,1.58578,1.58581,147.94,1.58622,1.58629,1.58595,1.58599,207.39,True
'2018-03-02T15:44:00',1.58584,1.58621,1.58583,1.58609,226.42,1.586,1.58633,1.586,1.58628,208.52,False
'2018-03-02T15:45:00',1.58611,1.58618,1.58517,1.58523,305.25,1.5863,1.58632,1.58537,1.58542,279.95,False
'2018-03-02T15:46:00',1.58521,1.58534,1.58512,1.58523,263.24,1.58541,1.58551,1.58531,1.58536,255.2,True
'2018-03-02T15:47:00',1.58524,1.5856,1.58505,1.5856,208.68,1.58536,1.58577,1.58517,1.58577,192.7,True
'2018-03-02T15:48:00',1.58556,1.58571,1.58531,1.58543,248.48,1.58573,1.58585,1.58549,1.5856,268.4,True
'2018-03-02T15:49:00',1.58545,1.58586,1.58538,1.58582,260.73,1.5856,1.58604,1.58554,1.58593,256.6,False
'2018-03-02T15:50:00',1.58581,1.58582,1.5851,1.58547,259.73,1.58589,1.58591,1.58519,1.58566,229.53,True
'2018-03-02T15:51:00',1.58548,1.58584,1.58547,1.58566,269.68,1.58564,1.58601,1.58563,1.58584,211.55,True
'2018-03-02T15:52:00',1.58566,1.58596,1.58558,1.58596,327.17,1.58584,1.58613,1.58577,1.58613,265.22,True
'2018-03-02T15:53:00',1.58595,1.5861,1.5858,1.58605,228.89,1.58615,1.58628,1.58597,1.58622,167.71,True
'2018-03-02T15:54:00',1.58605,1.58644,1.58597,1.58604,175.65,1.58621,1.58657,1.58613,1.58621,165.19,False
'2018-03-02T15:55:00',1.58605,1.5862,1.58552,1.58556,207.59,1.58622,1.58634,1.5857,1.58571,175.32,False
'2018-03-02T15:56:00',1.58553,1.58605,1.58548,1.58574,172.98,1.58571,1.58621,1.58564,1.58591,142.12,False
'2018-03-02T15:57:00',1.58572,1.58599,1.58572,1.58597,168.44,1.5859,1.58613,1.5859,1.58607,193.49,True
'2018-03-02T15:58:00',1.58597,1.58637,1.58593,1.58621,201.01,1.58609,1.58656,1.58608,1.58641,173.94,True
'2018-03-02T15:59:00',1.58625,1.58652,1.58614,1.58632,261.72,1.58642,1.58676,1.58631,1.58659,217.12,False
'2018-03-02T16:00:00',1.58633,1.58647,1.58612,1.58643,300.52,1.5866,1.58663,1.58631,1.58659,258.25,True
'2018-03-02T16:01:00',1.58644,1.58673,1.58612,1.58673,393.82,1.58661,1.58689,1.58628,1.58689,306.5,True
'2018-03-02T16:02:00',1.58673,1.58704,1.58641,1.58653,389.13,1.58691,1.58721,1.58659,1.58671,314.46,False
'2018-03-02T16:03:00',1.58654,1.5867,1.58621,1.58643,233.96,1.58671,1.58686,1.58637,1.58661,219.71,True
'2018-03-02T16:04:00',1.58644,1.58685,1.58635,1.58685,287.53,1.58659,1.58701,1.58647,1.58701,236.56,True
'2018-03-02T16:05:00',1.58687,1.5871,1.58663,1.58697,264.18,1.58702,1.58726,1.58679,1.58711,234.08,True
'2018-03-02T16:06:00',1.58695,1.5874,1.58679,1.58723,277.95,1.58711,1.58758,1.58695,1.5874,263.44,False
'2018-03-02T16:07:00',1.58723,1.58727,1.58693,1.58711,196.5,1.58741,1.58745,1.5871,1.58731,200.26,True
'2018-03-02T16:08:00',1.5871,1.58737,1.58681,1.58732,284.73,1.58729,1.58755,1.58696,1.58751,308.72,False
'2018-03-02T16:09:00',1.58732,1.58732,1.58689,1.58709,255.41,1.5875,1.58751,1.58703,1.58725,188.48,True
'2018-03-02T16:10:00',1.58708,1.58804,1.58703,1.588,280.3,1.58722,1.58822,1.5872,1.58816,230.94,True
'2018-03-02T16:11:00',1.588,1.58831,1.58782,1.58825,235.47,1.58817,1.58844,1.58798,1.58842,204.2,True
'2018-03-02T16:12:00',1.58826,1.58861,1.58818,1.58853,238.84,1.58844,1.58876,1.58835,1.5887,213.43,True
'2018-03-02T16:13:00',1.58855,1.58872,1.58838,1.58846,236.52,1.5887,1.58888,1.58852,1.58864,205.06,False
'2018-03-02T16:14:00',1.58846,1.58849,1.58775,1.58788,272.4,1.58863,1.58863,1.5879,1.58804,187.99,False
'2018-03-02T16:15:00',1.58788,1.58788,1.58734,1.58753,212.5,1.58804,1.58804,1.58753,1.5877,173.52,False
'2018-03-02T16:16:00',1.58752,1.58784,1.58738,1.58778,212.52,1.58768,1.588,1.58748,1.58787,183.39,True
'2018-03-02T16:17:00',1.58777,1.58787,1.58757,1.58763,197.62,1.58786,1.58804,1.58768,1.5878,178.12,False
'2018-03-02T16:18:00',1.58764,1.58771,1.58709,1.58726,225.74,1.5878,1.58789,1.58726,1.58744,223.48,False
'2018-03-02T16:19:00',1.58728,1.58737,1.58716,1.58722,192.91,1.58746,1.58753,1.58734,1.58738,168.52,True
'2018-03-02T16:20:00',1.58722,1.58738,1.58711,1.58723,208.12,1.5874,1.58755,1.58726,1.5874,249.79,True
'2018-03-02T16:21:00',1.58725,1.58746,1.58723,1.5874,218.48,1.58742,1.5876,1.58741,1.58754,233.97,False
'2018-03-02T16:22:00',1.58742,1.58745,1.58721,1.58735,192.09,1.58754,1.58757,1.58739,1.58754,182.22,True
'2018-03-02T16:23:00',1.58742,1.58753,1.58719,1.58753,240.9,1.58754,1.58769,1.58736,1.58767,186.02,True
'2018-03-02T16:24:00',1.58752,1.58798,1.58743,1.58792,244.59,1.58767,1.58813,1.58762,1.58809,161.98,True
'2018-03-02T16:25:00',1.58791,1.58815,1.58777,1.58779,197.7,1.58806,1.58833,1.58796,1.58796,185.96,False
'2018-03-02T16:26:00',1.58776,1.58811,1.58757,1.58807,264.0,1.58794,1.58827,1.58775,1.58823,185.89,False
'2018-03-02T16:27:00',1.58806,1.58808,1.58786,1.58786,267.43,1.58823,1.58826,1.58804,1.58804,178.5,True
'2018-03-02T16:28:00',1.58786,1.58823,1.58776,1.58823,200.0,1.58804,1.58842,1.58794,1.58842,214.36,True
'2018-03-02T16:29:00',1.58825,1.58852,1.5881,1.58811,243.07,1.58843,1.58868,1.58827,1.58829,231.98,False
'2018-03-02T16:30:00',1.58815,1.58835,1.58812,1.58819,258.25,1.58829,1.58853,1.58829,1.58838,283.4,False
'2018-03-02T16:31:00',1.58818,1.5883,1.58799,1.58801,277.22,1.58837,1.58847,1.58811,1.58813,231.95,False
'2018-03-02T16:32:00',1.588,1.58823,1.58794,1.58806,239.89,1.58813,1.58839,1.58803,1.58825,215.32,False
'2018-03-02T16:33:00',1.58808,1.58815,1.58783,1.58789,230.22,1.58827,1.58829,1.58799,1.58806,198.18,False
'2018-03-02T16:34:00',1.58789,1.58805,1.58776,1.58799,267.67,1.58808,1.58822,1.58796,1.58815,224.8,False
'2018-03-02T16:35:00',1.58799,1.58799,1.58767,1.58789,225.26,1.58817,1.58817,1.58783,1.58806,231.12,False
'2018-03-02T16:36:00',1.5879,1.58791,1.58747,1.58756,210.53,1.58806,1.58808,1.58761,1.58771,216.96,False
'2018-03-02T16:37:00',1.58755,1.5876,1.58721,1.58751,242.51,1.58771,1.58778,1.58738,1.58768,267.49,True
'2018-03-02T16:38:00',1.58752,1.588,1.58742,1.58784,221.6,1.58766,1.58817,1.5876,1.58797,267.25,False
'2018-03-02T16:39:00',1.58783,1.58786,1.5875,1.58754,200.66,1.58797,1.58802,1.58766,1.58769,232.11,False
'2018-03-02T16:40:00',1.58753,1.58753,1.58717,1.58744,248.97,1.5877,1.58772,1.58738,1.5876,230.33,True
'2018-03-02T16:41:00',1.58741,1.58758,1.58728,1.58752,287.42,1.5876,1.58777,1.58747,1.5877,213.8,False
'2018-03-02T16:42:00',1.58752,1.58755,1.58661,1.58661,239.74,1.58767,1.58771,1.58678,1.5868,225.06,False
'2018-03-02T16:43:00',1.5866,1.58705,1.58631,1.58705,293.28,1.58679,1.58725,1.58646,1.58725,199.32,True
'2018-03-02T16:44:00',1.58705,1.58711,1.58664,1.58672,302.7,1.58725,1.58729,1.58682,1.58691,209.81,False
'2018-03-02T16:45:00',1.5867,1.58702,1.5866,1.5868,254.86,1.5869,1.58718,1.58676,1.587,222.78,True
'2018-03-02T16:46:00',1.5868,1.58806,1.58679,1.58766,219.01,1.58697,1.58826,1.58694,1.58784,306.19,False
'2018-03-02T16:47:00',1.58762,1.58762,1.58724,1.58735,186.4,1.58781,1.58781,1.5874,1.58754,236.9,False
'2018-03-02T16:48:00',1.58734,1.58734,1.58698,1.58715,196.13,1.58752,1.58752,1.58717,1.58733,247.98,False
'2018-03-02T16:49:00',1.58714,1.5872,1.58683,1.58691,249.02,1.58732,1.58737,1.58699,1.58707,227.29,False
'2018-03-02T16:50:00',1.58698,1.58699,1.58676,1.58695,265.39,1.58715,1.58715,1.58692,1.58713,267.2,False
'2018-03-02T16:51:00',1.58693,1.58693,1.58661,1.58664,202.57,1.58712,1.58712,1.58679,1.58681,245.85,False
'2018-03-02T16:52:00',1.58663,1.58679,1.58655,1.58666,164.96,1.58681,1.58696,1.58674,1.58685,239.52,True
'2018-03-02T16:53:00',1.58666,1.5868,1.58656,1.58669,218.73,1.58681,1.58697,1.58675,1.58686,300.81,True
'2018-03-02T16:54:00',1.58666,1.58687,1.58665,1.58679,279.22,1.58685,1.58706,1.58683,1.58698,247.58,True
'2018-03-02T16:55:00',1.5868,1.58689,1.58656,1.58657,304.65,1.58698,1.58707,1.58673,1.58675,226.72,False
'2018-03-02T16:56:00',1.58656,1.58672,1.58632,1.58656,334.58,1.58673,1.58689,1.58652,1.58673,250.18,True
'2018-03-02T16:57:00',1.58655,1.58703,1.58626,1.5864,366.09,1.58671,1.5872,1.58644,1.58659,330.43,False
'2018-03-02T16:58:00',1.58641,1.58652,1.58621,1.58643,270.77,1.5866,1.58668,1.58639,1.58659,314.51,True
'2018-03-02T16:59:00',1.58645,1.58656,1.58593,1.58615,276.33,1.58662,1.58675,1.58611,1.5863,304.29,False
'2018-03-02T17:00:00',1.58618,1.58632,1.58603,1.58622,261.87,1.58635,1.58648,1.58622,1.58638,274.69,False
'2018-03-02T17:01:00',1.5862,1.58631,1.58577,1.58601,302.91,1.58639,1.58647,1.58595,1.58619,357.5,False
'2018-03-02T17:02:00',1.58601,1.58622,1.58589,1.58606,255.03,1.58617,1.58635,1.58607,1.58619,316.47,True
'2018-03-02T17:03:00',1.58609,1.58638,1.58601,1.58625,328.87,1.58619,1.58657,1.58618,1.58643,273.68,True
'2018-03-02T17:04:00',1.58621,1.58644,1.58619,1.58632,228.92,1.58638,1.58662,1.58637,1.5865,201.28,True
'2018-03-02T17:05:00',1.58632,1.58659,1.5863,1.58633,267.89,1.58649,1.58677,1.58649,1.58653,286.7,False
'2018-03-02T17:06:00',1.58636,1.58647,1.58611,1.5863,253.81,1.58654,1.58663,1.58627,1.58644,200.47,True
'2018-03-02T17:07:00',1.5863,1.58677,1.5863,1.5867,211.75,1.58644,1.58693,1.58644,1.58687,191.33,True
'2018-03-02T17:08:00',1.5867,1.58691,1.58665,1.58688,258.35,1.58687,1.58709,1.58683,1.58705,228.32,True
'2018-03-02T17:09:00',1.58686,1.58703,1.58652,1.58659,307.83,1.58704,1.58717,1.58666,1.58673,246.75,True
'2018-03-02T17:10:00',1.58659,1.58713,1.58641,1.58704,284.02,1.5867,1.58728,1.58653,1.58719,223.24,True
'2018-03-02T17:11:00',1.58703,1.58714,1.58686,1.58698,290.12,1.58719,1.58728,1.587,1.58712,148.25,False
'2018-03-02T17:12:00',1.58694,1.58701,1.58653,1.58653,250.34,1.58708,1.58715,1.58665,1.58668,171.08,False
'2018-03-02T17:13:00',1.58654,1.58668,1.58632,1.58666,230.04,1.58668,1.58685,1.58651,1.58685,235.56,True
'2018-03-02T17:14:00',1.58665,1.58681,1.58646,1.58659,221.46,1.58684,1.58697,1.58664,1.58676,210.94,True
'2018-03-02T17:15:00',1.58664,1.58712,1.58662,1.58703,206.24,1.5868,1.58729,1.58678,1.58722,215.31,False
'2018-03-02T17:16:00',1.58705,1.58708,1.58671,1.58685,308.4,1.58722,1.58725,1.58687,1.58704,272.47,True
'2018-03-02T17:17:00',1.58685,1.58713,1.58684,1.58702,302.05,1.58704,1.58731,1.58704,1.5872,205.76,True
'2018-03-02T17:18:00',1.5871,1.58727,1.58676,1.58681,250.24,1.58723,1.58746,1.58696,1.58699,273.03,False
'2018-03-02T17:19:00',1.58685,1.58727,1.58681,1.58725,197.06,1.587,1.58744,1.587,1.58743,215.83,True
'2018-03-02T17:20:00',1.58725,1.58754,1.58713,1.58735,206.66,1.58744,1.58768,1.5873,1.58752,208.98,True
'2018-03-02T17:21:00',1.58736,1.58789,1.58732,1.58762,248.04,1.58755,1.58803,1.58751,1.58772,223.82,True
'2018-03-02T17:22:00',1.58756,1.58816,1.58747,1.58767,266.73,1.5877,1.58836,1.58765,1.58785,267.27,False
'2018-03-02T17:23:00',1.58771,1.58778,1.58713,1.58727,242.19,1.58785,1.58796,1.58735,1.58746,252.16,False
'2018-03-02T17:24:00',1.58728,1.58728,1.58675,1.58675,229.67,1.58747,1.58747,1.58693,1.58693,193.61,False
'2018-03-02T17:25:00',1.58675,1.58675,1.58636,1.58638,210.17,1.5869,1.5869,1.58644,1.58646,210.52,False
'2018-03-02T17:26:00',1.58638,1.58652,1.58586,1.58597,186.58,1.58647,1.58661,1.58599,1.58614,214.38,True
'2018-03-02T17:27:00',1.58598,1.58685,1.58597,1.58684,239.95,1.58615,1.587,1.58612,1.58698,204.64,True
'2018-03-02T17:28:00',1.58681,1.58698,1.5867,1.58694,139.78,1.58697,1.58715,1.58685,1.58709,215.54,True
'2018-03-02T17:29:00',1.58699,1.58719,1.58695,1.58703,166.47,1.58713,1.58736,1.58712,1.58719,223.78,True
'2018-03-02T17:30:00',1.58703,1.58762,1.58701,1.58747,220.13,1.58717,1.58775,1.58717,1.58766,236.19,True
'2018-03-02T17:31:00',1.58747,1.58793,1.58739,1.58771,210.68,1.58764,1.58811,1.58758,1.58789,209.69,True
'2018-03-02T17:32:00',1.58773,1.58801,1.58767,1.58781,127.03,1.58791,1.58816,1.58783,1.588,178.66,True
'2018-03-02T17:33:00',1.58781,1.58815,1.58775,1.58811,187.05,1.58802,1.58828,1.58793,1.58828,204.27,True
'2018-03-02T17:34:00',1.58812,1.58828,1.58788,1.58797,187.24,1.5883,1.58845,1.58805,1.58813,230.94,False
'2018-03-02T17:35:00',1.58795,1.58812,1.58781,1.58799,187.72,1.58809,1.58829,1.588,1.58818,164.17,True
'2018-03-02T17:36:00',1.58798,1.5883,1.58796,1.58829,207.63,1.58818,1.58846,1.58815,1.58842,217.48,False
'2018-03-02T17:37:00',1.58827,1.58829,1.58776,1.58794,177.24,1.58842,1.58845,1.58792,1.58808,187.01,False
'2018-03-02T17:38:00',1.58793,1.58802,1.58758,1.58769,264.96,1.58807,1.58821,1.58771,1.58785,212.49,False
'2018-03-02T17:39:00',1.58769,1.5878,1.5876,1.58777,300.51,1.58786,1.58796,1.58776,1.58792,175.41,True
'2018-03-02T17:40:00',1.58778,1.58786,1.58758,1.5876,175.53,1.58791,1.58803,1.58774,1.58776,131.91,False
'2018-03-02T17:41:00',1.58759,1.58762,1.58725,1.58732,244.08,1.58776,1.58779,1.58737,1.58749,183.44,False
'2018-03-02T17:42:00',1.58729,1.58731,1.58701,1.58709,269.01,1.58745,1.58748,1.58717,1.58725,192.4,False
'2018-03-02T17:43:00',1.58706,1.58711,1.58694,1.587,220.4,1.58724,1.58729,1.58711,1.5872,197.06,False
'2018-03-02T17:44:00',1.587,1.58701,1.58678,1.58689,163.77,1.58719,1.5872,1.58697,1.58706,159.72,False
'2018-03-02T17:45:00',1.58688,1.58693,1.58675,1.58687,179.64,1.58706,1.58709,1.58692,1.58706,211.67,True
'2018-03-02T17:46:00',1.5869,1.58717,1.5869,1.58717,123.66,1.58707,1.58733,1.58707,1.58731,159.65,False
'2018-03-02T17:47:00',1.58717,1.58717,1.58698,1.58706,127.47,1.58731,1.58733,1.58714,1.58723,203.52,True
'2018-03-02T17:48:00',1.58711,1.58718,1.58681,1.58684,168.0,1.58727,1.58736,1.58699,1.587,164.24,False
'2018-03-02T17:49:00',1.58683,1.58694,1.58668,1.58685,209.64,1.58699,1.58707,1.5868,1.58701,166.71,True
'2018-03-02T17:50:00',1.58685,1.587,1.58681,1.5869,266.11,1.587,1.58715,1.58697,1.58709,205.76,False
'2018-03-02T17:51:00',1.5869,1.58691,1.58671,1.58677,222.9,1.58709,1.58709,1.58691,1.58696,252.83,True
'2018-03-02T17:52:00',1.58678,1.58708,1.5867,1.58672,205.56,1.58696,1.58723,1.58688,1.58691,254.85,False
'2018-03-02T17:53:00',1.58669,1.58676,1.58619,1.58619,257.77,1.58687,1.58695,1.58636,1.58637,253.12,False
'2018-03-02T17:54:00',1.58619,1.58632,1.58611,1.58619,156.57,1.58636,1.58649,1.58631,1.58637,160.67,False
'2018-03-02T17:55:00',1.5862,1.58633,1.58602,1.58621,160.59,1.58638,1.58646,1.58621,1.58639,206.88,True
'2018-03-02T17:56:00',1.58621,1.58653,1.58618,1.58653,193.7,1.58638,1.58671,1.58637,1.58671,166.47,True
'2018-03-02T17:57:00',1.58653,1.58654,1.58611,1.58623,244.54,1.5867,1.5867,1.5863,1.5864,226.67,False
'2018-03-02T17:58:00',1.5862,1.58634,1.58612,1.58626,289.78,1.58639,1.58653,1.5863,1.58642,232.98,True
'2018-03-02T17:59:00',1.58622,1.5865,1.58622,1.58641,303.23,1.58642,1.58669,1.58642,1.5866,243.72,False
'2018-03-02T18:00:00',1.58641,1.58646,1.58611,1.58611,205.38,1.58661,1.58664,1.58629,1.58629,182.6,False
'2018-03-02T18:01:00',1.5861,1.58617,1.58603,1.58617,231.52,1.58627,1.58635,1.58622,1.58634,134.79,True
'2018-03-02T18:02:00',1.58617,1.58652,1.58617,1.58636,158.55,1.58634,1.58671,1.58634,1.58654,202.45,False
'2018-03-02T18:03:00',1.58636,1.58652,1.58634,1.58648,199.0,1.58654,1.58671,1.58652,1.58668,179.74,True
'2018-03-02T18:04:00',1.58647,1.58701,1.58647,1.58701,222.04,1.58667,1.58718,1.58663,1.58718,229.03,True
'2018-03-02T18:05:00',1.587,1.58712,1.58634,1.58648,234.85,1.58717,1.58729,1.5865,1.58661,257.27,False
'2018-03-02T18:06:00',1.58643,1.58645,1.58621,1.58628,277.65,1.58661,1.58664,1.58639,1.58646,154.35,True
'2018-03-02T18:07:00',1.58628,1.58652,1.58627,1.58652,261.55,1.58646,1.58668,1.58645,1.58668,124.31,True
'2018-03-02T18:08:00',1.58652,1.58667,1.58634,1.58667,216.82,1.58668,1.58682,1.58648,1.58682,178.75,False
'2018-03-02T18:09:00',1.58664,1.58664,1.5863,1.58648,178.91,1.58681,1.58681,1.58648,1.58666,210.3,False
'2018-03-02T18:10:00',1.58647,1.58657,1.58633,1.58646,191.56,1.58666,1.58676,1.5865,1.58664,160.3,False
'2018-03-02T18:11:00',1.58646,1.58652,1.58631,1.58652,223.46,1.58664,1.58668,1.58647,1.58668,161.98,True
'2018-03-02T18:12:00',1.58658,1.58682,1.58649,1.5867,145.07,1.58674,1.58698,1.58662,1.58684,165.64,False
'2018-03-02T18:13:00',1.58672,1.58679,1.58654,1.58678,185.03,1.58687,1.58697,1.5867,1.58696,151.94,True
'2018-03-02T18:14:00',1.58678,1.587,1.5867,1.5868,195.02,1.58697,1.58718,1.58689,1.58698,142.71,False
'2018-03-02T18:15:00',1.5868,1.58697,1.58641,1.58652,228.09,1.58698,1.58715,1.58655,1.58665,173.84,False
'2018-03-02T18:16:00',1.58653,1.58654,1.58624,1.58654,171.84,1.58665,1.58671,1.58637,1.58671,181.89,True
'2018-03-02T18:17:00',1.58655,1.58684,1.58655,1.58657,201.57,1.58673,1.58704,1.58673,1.58676,205.61,True
'2018-03-02T18:18:00',1.58658,1.58689,1.58644,1.58687,186.8,1.58677,1.58709,1.5866,1.58706,176.18,True
'2018-03-02T18:19:00',1.58686,1.5869,1.58665,1.58672,169.1,1.58706,1.5871,1.58683,1.58691,139.18,True
'2018-03-02T18:20:00',1.58671,1.58698,1.58663,1.58693,223.04,1.58691,1.58715,1.58683,1.58709,175.11,True
'2018-03-02T18:21:00',1.58691,1.58718,1.58688,1.5871,210.33,1.58709,1.58736,1.58707,1.58729,178.86,True
'2018-03-02T18:22:00',1.58709,1.58723,1.587,1.58706,242.7,1.58727,1.58738,1.58718,1.58722,146.71,False
'2018-03-02T18:23:00',1.58706,1.58711,1.58687,1.58694,235.75,1.58725,1.58727,1.58705,1.5871,161.17,False
'2018-03-02T18:24:00',1.58694,1.58704,1.58666,1.58676,287.88,1.5871,1.58722,1.5868,1.58695,209.79,False
'2018-03-02T18:25:00',1.58676,1.58685,1.58662,1.58685,152.55,1.58695,1.58704,1.58679,1.58703,158.9,True
'2018-03-02T18:26:00',1.58686,1.587,1.58682,1.58682,152.43,1.58704,1.5872,1.58699,1.58699,192.42,False
'2018-03-02T18:27:00',1.58679,1.5868,1.58645,1.58651,230.2,1.58698,1.58699,1.58664,1.58671,227.16,False
'2018-03-02T18:28:00',1.5865,1.5866,1.58642,1.58646,208.87,1.5867,1.5868,1.58661,1.58666,145.68,True
'2018-03-02T18:29:00',1.5865,1.58668,1.58645,1.58668,187.72,1.58667,1.58687,1.58664,1.58687,156.14,True
'2018-03-02T18:30:00',1.58669,1.58692,1.58647,1.58689,181.34,1.58687,1.5871,1.58664,1.58708,160.88,True
'2018-03-02T18:31:00',1.58691,1.58742,1.58689,1.5874,214.72,1.58709,1.5876,1.58708,1.5876,155.56,True
'2018-03-02T18:32:00',1.5874,1.58758,1.58727,1.58731,198.85,1.58758,1.58776,1.58744,1.5875,235.37,False
'2018-03-02T18:33:00',1.5873,1.58733,1.58707,1.58729,143.15,1.58749,1.5875,1.58724,1.58747,237.4,True
'2018-03-02T18:34:00',1.58728,1.58753,1.58719,1.58745,260.43,1.58747,1.58772,1.58739,1.58765,206.96,True
'2018-03-02T18:35:00',1.58744,1.58759,1.58744,1.58752,138.26,1.58762,1.58779,1.58762,1.58773,176.26,True
'2018-03-02T18:36:00',1.58752,1.58763,1.5874,1.58757,324.86,1.58772,1.58782,1.5876,1.58776,324.43,True
'2018-03-02T18:37:00',1.58754,1.58778,1.5875,1.58778,274.01,1.58777,1.58801,1.5877,1.588,266.4,True
'2018-03-02T18:38:00',1.58778,1.58798,1.58765,1.58789,162.21,1.58799,1.58819,1.58785,1.5881,154.74,True
'2018-03-02T18:39:00',1.58789,1.58816,1.58785,1.58814,207.61,1.58809,1.58836,1.58807,1.58834,171.37,True
'2018-03-02T18:40:00',1.58822,1.58828,1.58787,1.58799,319.86,1.58834,1.58846,1.58809,1.58822,306.55,False
'2018-03-02T18:41:00',1.58799,1.58818,1.58792,1.58811,312.65,1.58822,1.58838,1.58814,1.58833,295.8,True
'2018-03-02T18:42:00',1.58811,1.58825,1.58801,1.58803,286.21,1.58833,1.58847,1.58823,1.58826,284.39,True
'2018-03-02T18:43:00',1.58803,1.58827,1.58767,1.58779,293.03,1.58825,1.58849,1.58783,1.58801,299.74,False
'2018-03-02T18:44:00',1.5878,1.58784,1.58756,1.58761,217.4,1.58802,1.58806,1.58777,1.58783,199.48,False
'2018-03-02T18:45:00',1.58762,1.58762,1.58731,1.5875,240.76,1.58779,1.58779,1.58749,1.58771,171.07,False
'2018-03-02T18:46:00',1.58752,1.58761,1.58729,1.58737,231.23,1.58772,1.5878,1.58751,1.58758,222.39,True
'2018-03-02T18:47:00',1.58737,1.58776,1.58737,1.58757,309.07,1.58758,1.58795,1.58758,1.58779,326.87,True
'2018-03-02T18:48:00',1.58756,1.58794,1.58746,1.58782,177.41,1.58778,1.58807,1.58769,1.58797,252.91,True
'2018-03-02T18:49:00',1.5878,1.58812,1.58766,1.58807,276.16,1.58801,1.5883,1.58787,1.58826,191.1,False
'2018-03-02T18:50:00',1.58811,1.58811,1.58785,1.5879,215.79,1.58826,1.58829,1.58804,1.58809,142.06,False
'2018-03-02T18:51:00',1.58786,1.58796,1.58763,1.58765,194.97,1.58805,1.58814,1.58782,1.58784,179.09,False
'2018-03-02T18:52:00',1.58765,1.58774,1.5875,1.58754,208.35,1.58783,1.58793,1.58768,1.58774,223.45,False
'2018-03-02T18:53:00',1.58751,1.58763,1.58728,1.5876,290.3,1.58772,1.5878,1.58747,1.58776,214.33,False
'2018-03-02T18:54:00',1.58757,1.58759,1.58732,1.58735,328.17,1.58775,1.58778,1.58751,1.58756,178.37,False
'2018-03-02T18:55:00',1.58735,1.58754,1.58727,1.58754,223.76,1.58757,1.58774,1.58747,1.58774,213.28,True
'2018-03-02T18:56:00',1.58756,1.58806,1.58754,1.58799,187.28,1.58774,1.58821,1.58773,1.58818,137.92,True
'2018-03-02T18:57:00',1.58799,1.5883,1.58796,1.58811,165.04,1.58819,1.58847,1.58815,1.58829,119.76,False
'2018-03-02T18:58:00',1.58811,1.58823,1.58809,1.58814,129.29,1.58829,1.58839,1.58828,1.58831,182.49,True
'2018-03-02T18:59:00',1.58811,1.58836,1.58796,1.58816,252.23,1.58825,1.58852,1.58812,1.58835,281.54,True
'2018-03-02T19:00:00',1.58816,1.58848,1.5881,1.58831,299.11,1.58835,1.58866,1.58829,1.58851,239.24,True
'2018-03-02T19:01:00',1.58831,1.58871,1.58831,1.58871,245.12,1.5885,1.58892,1.5885,1.5889,234.86,True
'2018-03-02T19:02:00',1.58871,1.58886,1.58862,1.58869,253.27,1.58892,1.58908,1.58885,1.58891,205.4,True
'2018-03-02T19:03:00',1.58869,1.58891,1.58865,1.58886,138.79,1.58891,1.58909,1.58885,1.58907,168.25,True
'2018-03-02T19:04:00',1.58888,1.58896,1.58874,1.58885,273.61,1.58907,1.58917,1.58896,1.58907,228.05,True
'2018-03-02T19:05:00',1.58886,1.58917,1.58885,1.58913,264.82,1.58906,1.58936,1.58905,1.58933,204.37,True
'2018-03-02T19:06:00',1.58915,1.58955,1.58906,1.58955,212.11,1.58934,1.5897,1.58926,1.58969,227.39,False
'2018-03-02T19:07:00',1.58949,1.58949,1.5893,1.58937,239.17,1.58967,1.58967,1.58951,1.58959,256.71,True
'2018-03-02T19:08:00',1.58937,1.58952,1.58927,1.58931,263.56,1.58958,1.58965,1.5895,1.5895,220.21,True
'2018-03-02T19:09:00',1.58932,1.58956,1.58931,1.58952,249.06,1.5895,1.58969,1.58947,1.58964,195.02,False
'2018-03-02T19:10:00',1.58953,1.58953,1.58911,1.58926,261.61,1.58966,1.58967,1.58924,1.58947,161.83,False
'2018-03-02T19:11:00',1.58926,1.58937,1.58903,1.58906,215.88,1.58948,1.58958,1.58923,1.58927,162.82,True
'2018-03-02T19:12:00',1.58905,1.58947,1.58901,1.58946,265.38,1.58926,1.58967,1.58921,1.58966,220.93,True
'2018-03-02T19:13:00',1.58946,1.5895,1.58937,1.58941,148.2,1.58966,1.5897,1.58956,1.58962,128.69,True
'2018-03-02T19:14:00',1.58941,1.58957,1.58941,1.58952,191.52,1.58961,1.58978,1.58961,1.58973,184.08,True
'2018-03-02T19:15:00',1.58952,1.58962,1.58937,1.58949,177.64,1.58972,1.58983,1.58958,1.58967,171.43,False
'2018-03-02T19:16:00',1.58949,1.58955,1.5893,1.58931,163.42,1.58966,1.58975,1.58948,1.58952,201.79,False
'2018-03-02T19:17:00',1.58932,1.5894,1.58925,1.58934,152.7,1.58954,1.5896,1.58943,1.58955,157.72,True
'2018-03-02T19:18:00',1.58934,1.5895,1.5893,1.58939,225.92,1.58954,1.5897,1.58948,1.58959,258.91,False
'2018-03-02T19:19:00',1.58939,1.58948,1.58934,1.58934,207.3,1.5896,1.58968,1.58952,1.58952,218.49,False
'2018-03-02T19:20:00',1.58934,1.58936,1.58909,1.58924,217.98,1.58952,1.58952,1.58928,1.58945,151.89,False
'2018-03-02T19:21:00',1.58922,1.58932,1.58903,1.58903,243.31,1.58941,1.58952,1.58921,1.58924,186.7,False
'2018-03-02T19:22:00',1.58904,1.58911,1.5889,1.58898,183.03,1.58924,1.5893,1.5891,1.58916,134.72,False
'2018-03-02T19:23:00',1.58899,1.58909,1.58891,1.58898,142.59,1.58917,1.58929,1.58908,1.58917,139.51,False
'2018-03-02T19:24:00',1.58896,1.58909,1.58891,1.58898,199.26,1.58914,1.58929,1.58911,1.58919,141.25,True
'2018-03-02T19:25:00',1.58899,1.58939,1.58899,1.58937,227.73,1.5892,1.58958,1.5892,1.58957,185.2,True
'2018-03-02T19:26:00',1.58938,1.58956,1.5893,1.58956,108.14,1.58957,1.58972,1.5895,1.58972,126.3,True
'2018-03-02T19:27:00',1.58958,1.58968,1.58951,1.58964,140.58,1.58973,1.58986,1.58968,1.58982,114.04,True
'2018-03-02T19:28:00',1.58965,1.58984,1.58951,1.58984,196.8,1.58982,1.59005,1.58971,1.59005,212.38,True
'2018-03-02T19:29:00',1.58983,1.58988,1.58966,1.5897,252.16,1.59003,1.59009,1.58987,1.58993,260.53,False
'2018-03-02T19:30:00',1.5897,1.58972,1.58948,1.58968,241.01,1.58993,1.58993,1.58968,1.58988,220.43,True
'2018-03-02T19:31:00',1.58968,1.58983,1.58967,1.58977,204.95,1.58989,1.58999,1.58987,1.58994,262.8,False
'2018-03-02T19:32:00',1.58975,1.58976,1.58957,1.58963,234.46,1.58994,1.58994,1.58977,1.58983,198.92,True
'2018-03-02T19:33:00',1.58963,1.5898,1.5896,1.58979,295.32,1.58983,1.59001,1.5898,1.59,260.33,False
'2018-03-02T19:34:00',1.58979,1.58979,1.58959,1.58972,242.47,1.59,1.59,1.58978,1.58991,221.96,True
'2018-03-02T19:35:00',1.58971,1.58986,1.58971,1.58982,181.87,1.58991,1.59007,1.58991,1.58999,175.34,False
'2018-03-02T19:36:00',1.58982,1.58984,1.58963,1.58983,268.48,1.59,1.59003,1.58981,1.59,153.93,True
'2018-03-02T19:37:00',1.58979,1.58991,1.58972,1.58987,213.67,1.59,1.5901,1.58992,1.59008,193.69,True
'2018-03-02T19:38:00',1.58986,1.58992,1.58984,1.58989,134.52,1.59009,1.59012,1.59003,1.59011,131.69,True
'2018-03-02T19:39:00',1.58989,1.59007,1.58977,1.58989,192.83,1.59011,1.59018,1.58994,1.59011,261.92,False
'2018-03-02T19:40:00',1.58988,1.58991,1.58937,1.58941,206.18,1.5901,1.59012,1.58949,1.58952,178.65,False
'2018-03-02T19:41:00',1.58943,1.58951,1.58934,1.58951,189.52,1.58956,1.58964,1.58947,1.58964,93.0,True
'2018-03-02T19:42:00',1.58951,1.58962,1.58937,1.58941,223.68,1.58964,1.58975,1.58951,1.58953,125.0,False
'2018-03-02T19:43:00',1.58941,1.58955,1.58935,1.58951,248.87,1.58953,1.58967,1.58948,1.58965,113.0,True
'2018-03-02T19:44:00',1.58952,1.58956,1.58951,1.58951,101.43,1.58964,1.58975,1.58964,1.58973,76.83,False
'2018-03-02T19:45:00',1.58952,1.58954,1.58926,1.58941,224.06,1.58972,1.58973,1.58946,1.58961,246.98,True
'2018-03-02T19:46:00',1.58943,1.58957,1.58927,1.58927,278.59,1.58961,1.58977,1.58948,1.58948,229.61,True
'2018-03-02T19:47:00',1.58927,1.58983,1.58926,1.58975,295.25,1.58948,1.58999,1.58948,1.58996,256.0,True
'2018-03-02T19:48:00',1.58974,1.58995,1.58972,1.58977,256.04,1.58996,1.59013,1.58994,1.58999,173.91,True
'2018-03-02T19:49:00',1.58976,1.58995,1.58969,1.5898,209.42,1.58998,1.59014,1.58991,1.58998,231.76,True
'2018-03-02T19:50:00',1.58979,1.58999,1.58971,1.58989,197.32,1.58998,1.59017,1.58992,1.59005,235.98,True
'2018-03-02T19:51:00',1.58989,1.59,1.58976,1.58994,193.7,1.59006,1.59018,1.58997,1.59015,281.96,True
'2018-03-02T19:52:00',1.58995,1.59002,1.58983,1.58989,179.12,1.59015,1.59021,1.59005,1.59008,231.28,True
'2018-03-02T19:53:00',1.5899,1.59053,1.58989,1.59053,138.23,1.59008,1.59073,1.59006,1.59072,240.99,True
'2018-03-02T19:54:00',1.59059,1.59059,1.59029,1.59041,173.27,1.59073,1.59074,1.59048,1.59059,171.53,True
'2018-03-02T19:55:00',1.59043,1.59067,1.59041,1.59065,168.51,1.5906,1.5908,1.5906,1.59073,138.71,True
'2018-03-02T19:56:00',1.59059,1.59068,1.59033,1.59036,153.45,1.59073,1.5908,1.59049,1.59051,156.24,False
'2018-03-02T19:57:00',1.59032,1.59047,1.59032,1.59043,140.08,1.59051,1.59065,1.59051,1.59063,167.95,True
'2018-03-02T19:58:00',1.5904,1.59052,1.59014,1.59016,201.92,1.59061,1.59073,1.59033,1.59035,264.55,False
'2018-03-02T19:59:00',1.59015,1.59044,1.59015,1.59023,184.65,1.59035,1.59063,1.59035,1.59041,254.61,False
'2018-03-02T20:00:00',1.59022,1.59022,1.5901,1.5902,209.27,1.59044,1.59044,1.59031,1.59041,204.33,True
'2018-03-02T20:01:00',1.59019,1.59053,1.59012,1.59045,238.6,1.59041,1.5907,1.59033,1.59062,227.78,False
'2018-03-02T20:02:00',1.59042,1.5905,1.59015,1.59018,124.21,1.59062,1.59066,1.59036,1.59039,134.36,False
'2018-03-02T20:03:00',1.59019,1.59048,1.5901,1.59011,159.56,1.5904,1.59069,1.59031,1.59032,183.65,False
'2018-03-02T20:04:00',1.59012,1.59016,1.59,1.59,98.31,1.59033,1.59038,1.59021,1.59021,100.36,True
'2018-03-02T20:05:00',1.59,1.59028,1.59,1.59005,206.35,1.59021,1.59049,1.59021,1.59026,298.22,True
'2018-03-02T20:06:00',1.59005,1.59031,1.59005,1.59029,122.13,1.59024,1.5905,1.59024,1.59049,148.18,True
'2018-03-02T20:07:00',1.59029,1.59045,1.59029,1.59045,164.03,1.59049,1.59065,1.59049,1.59063,133.6,True
'2018-03-02T20:08:00',1.59045,1.59052,1.5904,1.59041,172.96,1.59064,1.59072,1.59057,1.59063,146.36,True
'2018-03-02T20:09:00',1.59041,1.59084,1.59032,1.5908,190.29,1.59056,1.59101,1.5905,1.59097,173.54,True
'2018-03-02T20:10:00',1.5908,1.59087,1.59075,1.59075,116.77,1.59098,1.59106,1.59092,1.59092,138.56,False
'2018-03-02T20:11:00',1.59074,1.59079,1.59041,1.59041,155.88,1.59092,1.59098,1.59061,1.59063,206.42,False
'2018-03-02T20:12:00',1.59042,1.59056,1.59032,1.59055,190.27,1.59064,1.59078,1.59053,1.59078,257.21,True
'2018-03-02T20:13:00',1.59055,1.59067,1.59054,1.59059,119.35,1.59076,1.59088,1.59074,1.5908,177.45,True
'2018-03-02T20:14:00',1.5906,1.59088,1.59057,1.59088,201.35,1.59077,1.5911,1.59077,1.59108,181.06,True
'2018-03-02T20:15:00',1.59088,1.5909,1.59067,1.59086,226.7,1.59109,1.59112,1.59089,1.59108,230.55,True
'2018-03-02T20:16:00',1.59086,1.59101,1.59086,1.59099,171.69,1.59108,1.59119,1.59106,1.59119,187.83,False
'2018-03-02T20:17:00',1.59098,1.59099,1.59069,1.59071,101.9,1.59119,1.59119,1.59087,1.5909,138.56,True
'2018-03-02T20:18:00',1.5907,1.5911,1.59067,1.5911,177.47,1.5909,1.59131,1.5909,1.59131,165.09,True
'2018-03-02T20:19:00',1.59109,1.5912,1.59109,1.59117,193.03,1.5913,1.59141,1.5913,1.59136,198.02,True
'2018-03-02T20:20:00',1.59118,1.59149,1.59117,1.59117,212.92,1.59136,1.59169,1.59135,1.59136,225.0,True
'2018-03-02T20:21:00',1.59116,1.5915,1.59112,1.59149,249.35,1.59136,1.59171,1.59134,1.59171,289.85,True
'2018-03-02T20:22:00',1.59149,1.59164,1.59139,1.59161,205.05,1.59171,1.59182,1.59161,1.59182,196.44,True
'2018-03-02T20:23:00',1.59162,1.59171,1.59138,1.59143,228.54,1.59183,1.59191,1.59158,1.59162,248.61,False
'2018-03-02T20:24:00',1.59147,1.59153,1.59117,1.59124,230.05,1.59166,1.59171,1.59137,1.59144,269.2,False
'2018-03-02T20:25:00',1.59125,1.59128,1.59102,1.59109,246.62,1.59144,1.59146,1.59121,1.59127,182.95,True
'2018-03-02T20:26:00',1.59109,1.59133,1.59106,1.59132,240.44,1.59127,1.59152,1.59124,1.5915,163.6,True
'2018-03-02T20:27:00',1.59133,1.59137,1.59106,1.59107,278.51,1.5915,1.59157,1.59126,1.59126,228.86,False
'2018-03-02T20:28:00',1.59107,1.59134,1.59104,1.59123,246.97,1.59127,1.59152,1.59125,1.5914,310.26,False
'2018-03-02T20:29:00',1.59124,1.59128,1.59113,1.59113,128.92,1.59142,1.59143,1.59131,1.59131,236.57,False
'2018-03-02T20:30:00',1.5911,1.59126,1.59107,1.59123,182.5,1.59131,1.59145,1.59125,1.59144,241.63,True
'2018-03-02T20:31:00',1.5912,1.59134,1.59105,1.59112,253.44,1.59143,1.59156,1.59123,1.59132,309.8,False
'2018-03-02T20:32:00',1.59114,1.59127,1.59107,1.59113,160.28,1.59135,1.59145,1.59125,1.59129,176.31,False
'2018-03-02T20:33:00',1.59111,1.59126,1.59111,1.59116,207.76,1.59129,1.59145,1.59129,1.59132,179.76,True
'2018-03-02T20:34:00',1.59115,1.59154,1.59115,1.59153,158.32,1.59133,1.59172,1.59133,1.59172,166.83,True
'2018-03-02T20:35:00',1.59153,1.5916,1.59141,1.59159,195.48,1.59172,1.59178,1.5916,1.59178,256.33,False
'2018-03-02T20:36:00',1.59152,1.59152,1.59121,1.59134,183.18,1.59172,1.59172,1.59142,1.59153,243.62,False
'2018-03-02T20:37:00',1.59133,1.5915,1.59133,1.59144,129.41,1.59152,1.59168,1.59152,1.59163,217.93,True
'2018-03-02T20:38:00',1.59142,1.59158,1.59138,1.59142,112.03,1.59162,1.59179,1.59158,1.59163,174.81,False
'2018-03-02T20:39:00',1.59142,1.59145,1.59093,1.59093,200.13,1.59162,1.59167,1.59114,1.59116,174.36,False
'2018-03-02T20:40:00',1.59095,1.59103,1.59071,1.59094,305.45,1.59116,1.59119,1.59088,1.59113,173.62,False
'2018-03-02T20:41:00',1.59094,1.59101,1.59057,1.59085,172.23,1.59114,1.59122,1.59075,1.59104,109.86,True
'2018-03-02T20:42:00',1.59085,1.5911,1.59085,1.59105,97.77,1.59105,1.59129,1.59104,1.59126,99.04,True
'2018-03-02T20:43:00',1.59105,1.59115,1.59101,1.59108,91.23,1.59126,1.59134,1.59122,1.59128,89.87,True
'2018-03-02T20:44:00',1.59107,1.59116,1.591,1.59102,166.96,1.59128,1.59137,1.59118,1.59123,110.48,False
'2018-03-02T20:45:00',1.59102,1.59103,1.59072,1.59072,75.53,1.59121,1.59123,1.5909,1.5909,45.31,False
'2018-03-02T20:46:00',1.59071,1.59087,1.59068,1.59085,231.03,1.5909,1.59105,1.59085,1.59101,140.77,False
'2018-03-02T20:47:00',1.59085,1.59086,1.59048,1.59048,156.05,1.591,1.59103,1.59066,1.59068,97.78,False
'2018-03-02T20:48:00',1.5905,1.59073,1.59042,1.5907,167.59,1.59068,1.59089,1.59058,1.59088,101.88,True
'2018-03-02T20:49:00',1.5907,1.59084,1.59029,1.59031,188.97,1.59088,1.59103,1.59045,1.59045,152.01,False
'2018-03-02T20:50:00',1.59029,1.59067,1.59027,1.59063,161.94,1.59046,1.59087,1.59044,1.59083,211.82,True
'2018-03-02T20:51:00',1.59066,1.59071,1.59043,1.59059,215.31,1.59083,1.59092,1.59065,1.59081,247.52,True
'2018-03-02T20:52:00',1.59059,1.59074,1.59055,1.59069,154.33,1.5908,1.59095,1.59073,1.59091,149.61,True
'2018-03-02T20:53:00',1.59077,1.59094,1.59073,1.59086,221.41,1.59096,1.59116,1.59089,1.59104,225.14,True
'2018-03-02T20:54:00',1.59086,1.59112,1.59081,1.59107,212.42,1.59103,1.59133,1.59098,1.59127,207.21,True
'2018-03-02T20:55:00',1.59106,1.59132,1.59101,1.59132,302.56,1.59127,1.59147,1.59119,1.59147,270.92,True
'2018-03-02T20:56:00',1.5913,1.59132,1.59105,1.59124,272.81,1.5915,1.59153,1.59125,1.59144,201.96,False
'2018-03-02T20:57:00',1.59127,1.59127,1.59059,1.59064,238.66,1.59145,1.59145,1.59078,1.59083,229.77,False
'2018-03-02T20:58:00',1.59063,1.59068,1.59005,1.59014,315.16,1.59083,1.59088,1.59025,1.59035,291.54,False
'2018-03-02T20:59:00',1.59016,1.59021,1.5898,1.59017,260.55,1.59035,1.5904,1.58996,1.59034,283.53,True
'2018-03-02T21:00:00',1.59018,1.59031,1.58962,1.58967,369.39,1.59039,1.59047,1.58979,1.58986,285.3,False
'2018-03-02T21:01:00',1.58968,1.58973,1.58915,1.58921,257.71,1.58983,1.58989,1.58927,1.58936,249.21,True
'2018-03-02T21:02:00',1.58925,1.58976,1.58925,1.58976,272.56,1.58942,1.58991,1.58942,1.58991,279.05,True
'2018-03-02T21:03:00',1.58975,1.58985,1.58952,1.58965,270.03,1.58992,1.58999,1.58969,1.58984,202.73,False
'2018-03-02T21:04:00',1.58966,1.58979,1.58958,1.58975,288.47,1.58986,1.58997,1.58977,1.58995,279.49,True
'2018-03-02T21:05:00',1.58979,1.5899,1.58937,1.58961,297.53,1.58997,1.59004,1.58959,1.58982,232.73,False
'2018-03-02T21:06:00',1.58965,1.5897,1.58943,1.58959,303.23,1.58987,1.5899,1.58964,1.58981,305.81,True
'2018-03-02T21:07:00',1.58959,1.58993,1.58957,1.58981,295.1,1.58982,1.59014,1.58978,1.59003,248.1,True
'2018-03-02T21:08:00',1.58981,1.58995,1.5898,1.58982,286.87,1.59003,1.59016,1.59002,1.59004,198.93,True
'2018-03-02T21:09:00',1.58982,1.59012,1.58979,1.58999,303.88,1.59004,1.5903,1.59002,1.59019,237.03,True
'2018-03-02T21:10:00',1.58999,1.5903,1.58998,1.59011,279.03,1.59019,1.59051,1.59019,1.5903,240.38,False
'2018-03-02T21:11:00',1.59009,1.59015,1.58991,1.58991,187.39,1.5903,1.59033,1.59012,1.59014,217.52,True
'2018-03-02T21:12:00',1.58991,1.59019,1.58991,1.59014,201.84,1.59013,1.5904,1.59013,1.59035,253.83,True
'2018-03-02T21:13:00',1.59015,1.59027,1.5901,1.5901,221.82,1.59037,1.59049,1.5903,1.59032,237.29,False
'2018-03-02T21:14:00',1.5901,1.59013,1.58983,1.58983,197.27,1.59032,1.59032,1.59003,1.59004,268.19,False
'2018-03-02T21:15:00',1.58983,1.58985,1.58969,1.58975,168.84,1.59004,1.59006,1.58989,1.58998,251.06,True
'2018-03-02T21:16:00',1.58975,1.59014,1.58974,1.59001,263.87,1.58996,1.59035,1.58994,1.59022,280.6,False
'2018-03-02T21:17:00',1.59003,1.59003,1.58958,1.58971,230.01,1.59022,1.59022,1.5898,1.58992,302.37,True
'2018-03-02T21:18:00',1.58972,1.59003,1.58968,1.58991,182.72,1.58993,1.59024,1.5899,1.59013,228.76,True
'2018-03-02T21:19:00',1.58991,1.59027,1.58982,1.59018,234.13,1.59012,1.59048,1.59002,1.59039,270.85,True
'2018-03-02T21:20:00',1.59018,1.59033,1.58987,1.59001,160.0,1.59039,1.59055,1.59008,1.59017,213.69,True
'2018-03-02T21:21:00',1.59001,1.5904,1.59,1.59032,155.25,1.59019,1.59061,1.59019,1.59054,199.31,True
'2018-03-02T21:22:00',1.59034,1.59047,1.59032,1.59039,142.07,1.59054,1.59067,1.59053,1.59059,179.95,True
'2018-03-02T21:23:00',1.59039,1.59079,1.59039,1.59075,205.35,1.59059,1.59099,1.59059,1.59094,283.05,True
'2018-03-02T21:24:00',1.59075,1.59097,1.59065,1.59097,235.87,1.59097,1.59119,1.59086,1.59119,236.01,True
'2018-03-02T21:25:00',1.59099,1.59104,1.5908,1.59091,197.59,1.59119,1.59124,1.59096,1.59111,163.5,False
'2018-03-02T21:26:00',1.5909,1.59094,1.59076,1.59082,251.29,1.59111,1.59114,1.59096,1.59105,250.63,True
'2018-03-02T21:27:00',1.59083,1.59114,1.59083,1.59105,276.73,1.59105,1.59133,1.59105,1.59127,167.23,True
'2018-03-02T21:28:00',1.59105,1.5912,1.591,1.59101,305.04,1.59127,1.5914,1.59121,1.59123,225.21,True
'2018-03-02T21:29:00',1.59104,1.59128,1.59096,1.59127,282.35,1.59123,1.59148,1.59117,1.59146,276.4,True
'2018-03-02T21:30:00',1.59127,1.5913,1.59114,1.5912,181.67,1.59146,1.59151,1.59136,1.59142,225.5,False
'2018-03-02T21:31:00',1.5912,1.59122,1.59103,1.59103,170.26,1.59142,1.59144,1.59124,1.59125,191.84,False
'2018-03-02T21:32:00',1.59104,1.59121,1.59098,1.59119,246.81,1.59125,1.59142,1.59119,1.59141,235.64,True
'2018-03-02T21:33:00',1.5912,1.59133,1.59109,1.59109,174.74,1.5914,1.59153,1.59129,1.59129,180.73,False
'2018-03-02T21:34:00',1.59108,1.59121,1.59105,1.5912,115.76,1.59128,1.5914,1.59124,1.5914,141.02,True
'2018-03-02T21:35:00',1.5912,1.59123,1.59096,1.59098,93.44,1.59141,1.59145,1.59116,1.59119,128.27,False
'2018-03-02T21:36:00',1.59098,1.59121,1.59097,1.59112,86.19,1.59119,1.59139,1.59117,1.59134,120.46,True
'2018-03-02T21:37:00',1.59112,1.59125,1.59103,1.59122,80.44,1.59134,1.59147,1.59124,1.59142,91.45,False
'2018-03-02T21:38:00',1.59122,1.59123,1.59065,1.59065,189.55,1.59143,1.59143,1.59083,1.59083,196.72,False
'2018-03-02T21:39:00',1.59062,1.59072,1.59028,1.59028,133.45,1.5908,1.59091,1.59049,1.59051,176.8,False
'2018-03-02T21:40:00',1.59029,1.59054,1.59015,1.59048,129.49,1.59051,1.59071,1.59037,1.59065,188.31,True
'2018-03-02T21:41:00',1.59049,1.59058,1.59045,1.59052,113.96,1.59065,1.59073,1.5906,1.5907,113.19,False
'2018-03-02T21:42:00',1.59048,1.59052,1.58992,1.58993,199.81,1.59069,1.5907,1.59011,1.59012,193.6,False
'2018-03-02T21:43:00',1.59003,1.59032,1.59002,1.59032,140.05,1.59019,1.59053,1.59019,1.59053,149.98,True
'2018-03-02T21:44:00',1.59032,1.59051,1.59019,1.59048,272.16,1.59052,1.5907,1.59038,1.59066,259.94,True
'2018-03-02T21:45:00',1.59044,1.59077,1.59042,1.5907,210.27,1.59065,1.59098,1.59063,1.5909,196.86,True
'2018-03-02T21:46:00',1.5907,1.59092,1.59069,1.59084,175.76,1.59091,1.5911,1.59091,1.59104,169.61,False
'2018-03-02T21:47:00',1.59083,1.59091,1.59081,1.59084,108.4,1.59104,1.59109,1.591,1.59102,143.63,True
'2018-03-02T21:48:00',1.59085,1.59095,1.59082,1.59094,115.91,1.59101,1.59115,1.59101,1.59113,128.23,True
'2018-03-02T21:49:00',1.59093,1.59102,1.5905,1.59051,113.55,1.59113,1.59121,1.59069,1.59069,136.26,False
'2018-03-02T21:50:00',1.59048,1.5909,1.59048,1.59085,259.8,1.59069,1.5911,1.59069,1.59106,265.39,True
'2018-03-02T21:51:00',1.59086,1.5909,1.59056,1.59056,145.33,1.59106,1.59112,1.59076,1.59079,173.19,False
'2018-03-02T21:52:00',1.59058,1.59064,1.59041,1.59046,126.53,1.59078,1.59082,1.59062,1.59065,181.64,False
'2018-03-02T21:53:00',1.59046,1.5905,1.59021,1.59021,159.85,1.59065,1.59069,1.59043,1.59043,210.61,True
'2018-03-02T21:54:00',1.59024,1.59054,1.59024,1.59032,196.74,1.59043,1.59076,1.59043,1.59055,225.06,False
'2018-03-02T21:55:00',1.59032,1.59043,1.59021,1.59023,180.48,1.59055,1.59065,1.59042,1.59044,193.78,False
'2018-03-02T21:56:00',1.59023,1.59027,1.58949,1.58957,253.46,1.59043,1.59047,1.58967,1.58979,215.42,False
'2018-03-02T21:57:00',1.58959,1.58963,1.58909,1.58922,244.39,1.58978,1.58981,1.5893,1.58942,275.63,False
'2018-03-02T21:58:00',1.58921,1.58935,1.58919,1.58921,277.29,1.58942,1.58954,1.58941,1.58944,239.44,True
'2018-03-02T21:59:00',1.58921,1.58942,1.5891,1.5891,88.5,1.58944,1.58958,1.58926,1.58926,63.87,False
'2018-03-02T22:00:00',1.58903,1.58912,1.5888,1.58905,87.86,1.58921,1.58932,1.58898,1.58921,66.22,False
'2018-03-02T22:01:00',1.58903,1.58911,1.58878,1.58882,86.44,1.58921,1.58931,1.58898,1.58901,99.57,False
'2018-03-02T22:02:00',1.58879,1.58905,1.58879,1.58884,59.63,1.58901,1.58925,1.58899,1.58904,56.07,True
'2018-03-02T22:03:00',1.58884,1.58919,1.58882,1.58916,32.35,1.58903,1.58938,1.58903,1.58934,51.4,False
'2018-03-02T22:04:00',1.58915,1.58915,1.58896,1.58901,283.37,1.58935,1.58936,1.58916,1.58924,255.31,False
'2018-03-02T22:05:00',1.58901,1.58902,1.58883,1.58883,204.23,1.58925,1.58926,1.58905,1.58905,250.64,False
'2018-03-02T22:06:00',1.58883,1.58899,1.58881,1.5889,133.31,1.58905,1.5892,1.58903,1.58912,156.75,False
'2018-03-02T22:07:00',1.5889,1.58897,1.58886,1.58896,150.32,1.58912,1.58921,1.58907,1.58917,177.6,True
'2018-03-02T22:08:00',1.58896,1.58899,1.58893,1.58897,155.8,1.58918,1.5892,1.58915,1.58919,196.1,True
'2018-03-02T22:09:00',1.58897,1.58905,1.58897,1.58905,109.56,1.58919,1.58928,1.58917,1.58928,166.29,True
'2018-03-02T22:10:00',1.58904,1.58918,1.58904,1.58912,111.77,1.58928,1.5894,1.58924,1.58935,169.1,False
'2018-03-02T22:11:00',1.58912,1.58912,1.58901,1.58909,156.65,1.58934,1.58934,1.58925,1.58932,122.17,True
'2018-03-02T22:12:00',1.58908,1.5892,1.58906,1.58914,155.86,1.58932,1.58944,1.5893,1.58937,138.54,False
'2018-03-02T22:13:00',1.58914,1.58916,1.5889,1.58891,213.67,1.58937,1.58937,1.58914,1.58914,260.06,False
'2018-03-02T22:14:00',1.58891,1.58915,1.58891,1.58912,186.11,1.58914,1.58935,1.58914,1.58935,161.92,True
'2018-03-02T22:15:00',1.58913,1.58915,1.5887,1.58873,191.45,1.58935,1.58937,1.58894,1.58896,173.09,False
'2018-03-02T22:16:00',1.58872,1.58878,1.58856,1.58856,145.96,1.58896,1.58902,1.58877,1.58877,146.43,False
'2018-03-02T22:17:00',1.58856,1.58863,1.58846,1.58851,113.37,1.58877,1.58887,1.58865,1.58874,118.81,False
'2018-03-02T22:18:00',1.58851,1.58859,1.58843,1.58843,105.45,1.58874,1.58882,1.58863,1.58863,89.28,False
'2018-03-02T22:19:00',1.58846,1.58847,1.58836,1.58847,60.39,1.58864,1.5887,1.58859,1.5887,45.94,True
'2018-03-02T22:20:00',1.58847,1.58854,1.58838,1.58846,100.06,1.5887,1.58877,1.58859,1.58871,104.21,False
'2018-03-02T22:21:00',1.58846,1.58852,1.58829,1.58835,160.69,1.58871,1.58876,1.58847,1.5886,167.87,False
'2018-03-02T22:22:00',1.58842,1.58846,1.58835,1.5884,148.6,1.58863,1.58871,1.58852,1.58862,171.35,False
'2018-03-02T22:23:00',1.5884,1.5884,1.58825,1.58826,185.75,1.58857,1.58858,1.58844,1.58845,167.53,False
'2018-03-02T22:24:00',1.58824,1.5883,1.58801,1.58806,192.27,1.58846,1.58853,1.58824,1.58828,175.88,False
'2018-03-02T22:25:00',1.58809,1.58811,1.58701,1.58702,226.29,1.58828,1.58831,1.58727,1.58727,234.74,False
'2018-03-02T22:26:00',1.58706,1.58732,1.58615,1.58627,273.62,1.58728,1.58759,1.58642,1.58654,301.93,False
'2018-03-02T22:27:00',1.58625,1.58689,1.58625,1.58685,256.96,1.58649,1.58713,1.58649,1.58711,218.4,False
'2018-03-02T22:28:00',1.58686,1.58686,1.58654,1.58668,126.45,1.58712,1.58713,1.58682,1.58697,107.3,True
'2018-03-02T22:29:00',1.58672,1.58689,1.58669,1.58679,203.11,1.58701,1.58711,1.58693,1.58703,184.91,True
'2018-03-02T22:30:00',1.58678,1.58731,1.58678,1.58727,234.06,1.58704,1.58757,1.58704,1.58752,248.18,True
'2018-03-02T22:31:00',1.58725,1.58754,1.58721,1.5874,239.82,1.58754,1.58779,1.5875,1.58766,235.49,False
'2018-03-02T22:32:00',1.58739,1.5875,1.58733,1.58743,161.72,1.58766,1.58776,1.58759,1.58771,128.59,True
'2018-03-02T22:33:00',1.58746,1.58756,1.58734,1.58755,151.74,1.58773,1.58782,1.58764,1.58782,136.9,True
'2018-03-02T22:34:00',1.58755,1.58774,1.58747,1.58773,132.46,1.58782,1.58801,1.58773,1.58799,151.17,True
'2018-03-02T22:35:00',1.58773,1.58776,1.58766,1.58767,89.71,1.58798,1.58802,1.5879,1.58791,94.17,True
'2018-03-02T22:36:00',1.58766,1.5878,1.58759,1.5878,91.34,1.5879,1.58807,1.58783,1.58807,95.53,True
'2018-03-02T22:37:00',1.58781,1.58795,1.58781,1.58781,172.74,1.58806,1.5882,1.58803,1.58805,164.97,False
'2018-03-02T22:38:00',1.58781,1.58788,1.58778,1.58781,184.04,1.58806,1.58816,1.58804,1.58809,154.08,False
'2018-03-02T22:39:00',1.5878,1.58781,1.58759,1.58779,188.98,1.58807,1.58811,1.5879,1.58808,152.96,True
'2018-03-02T22:40:00',1.58779,1.58803,1.58772,1.58799,95.07,1.58807,1.58826,1.58803,1.58824,68.26,True
'2018-03-02T22:41:00',1.58797,1.58813,1.58782,1.58811,154.76,1.58824,1.58841,1.58812,1.58839,152.36,True
'2018-03-02T22:42:00',1.58811,1.58821,1.58787,1.58799,137.68,1.58838,1.58847,1.58814,1.58826,149.12,False
'2018-03-02T22:43:00',1.58799,1.58804,1.58794,1.58804,113.71,1.58828,1.58836,1.58823,1.58833,114.48,True
'2018-03-02T22:44:00',1.58804,1.58816,1.58792,1.58806,155.64,1.58833,1.58846,1.58826,1.58843,152.26,True
'2018-03-02T22:45:00',1.58806,1.58819,1.58796,1.58818,92.96,1.58841,1.58845,1.58831,1.58845,70.08,True
'2018-03-02T22:46:00',1.58818,1.58823,1.58814,1.5882,44.0,1.58842,1.58847,1.58837,1.58846,46.23,False
'2018-03-02T22:47:00',1.58819,1.58821,1.58808,1.58819,69.0,1.58845,1.58846,1.58825,1.58839,74.82,True
'2018-03-02T22:48:00',1.58819,1.58841,1.58819,1.58841,64.0,1.58841,1.58861,1.58839,1.58858,73.37,True
'2018-03-02T22:49:00',1.58841,1.58856,1.58841,1.58844,39.43,1.58857,1.58876,1.58857,1.58874,41.75,False
'2018-03-02T22:50:00',1.58843,1.58843,1.58828,1.58828,53.17,1.58871,1.58877,1.58862,1.58863,48.75,False
'2018-03-02T22:51:00',1.58825,1.58825,1.5881,1.58811,49.0,1.58855,1.58857,1.58844,1.58849,42.25,False
'2018-03-02T22:52:00',1.58811,1.58813,1.58799,1.58806,61.75,1.5884,1.58853,1.58834,1.58845,55.35,True
'2018-03-02T22:53:00',1.58806,1.58817,1.58792,1.58815,104.12,1.58841,1.58857,1.5883,1.58852,97.75,False
'2018-03-02T22:54:00',1.58814,1.58818,1.58712,1.58728,166.77,1.58849,1.58852,1.58761,1.58777,153.99,False
'2018-03-02T22:55:00',1.58727,1.58744,1.58708,1.58714,125.1,1.58777,1.58789,1.58754,1.58768,105.0,False
'2018-03-02T22:56:00',1.58714,1.58719,1.58696,1.58707,113.25,1.58763,1.58786,1.58758,1.58777,114.25,False
'2018-03-02T22:57:00',1.58707,1.58708,1.58687,1.58687,46.75,1.58769,1.5877,1.58737,1.58737,48.5,True
'2018-03-02T22:58:00',1.58725,1.58746,1.58687,1.58699,94.0,1.58737,1.58808,1.58737,1.58789,92.0,False
'2018-03-02T22:59:00',1.587,1.58736,1.58656,1.58656,65.25,1.58792,1.58803,1.58726,1.58736,61.87,True
'2018-03-04T23:00:00',1.58743,1.58743,1.58672,1.58672,1.5,1.58882,1.58882,1.58882,1.58882,1.5,False
'2018-03-04T23:01:00',1.58672,1.58672,1.58672,1.58672,0.0,1.58882,1.58882,1.58882,1.58882,0.0,False
'2018-03-04T23:02:00',1.58672,1.58672,1.58672,1.58672,0.0,1.58882,1.58882,1.58882,1.58882,0.0,True
'2018-03-04T23:03:00',1.5882,1.58873,1.58679,1.58698,67.5,1.58996,1.59009,1.58834,1.58834,67.5,False
'2018-03-04T23:04:00',1.58696,1.58784,1.58696,1.58773,34.25,1.58834,1.58929,1.58834,1.58892,32.75,True
'2018-03-04T23:05:00',1.58774,1.58802,1.58772,1.58802,22.5,1.58893,1.58932,1.58891,1.58932,21.0,True
'2018-03-04T23:06:00',1.58802,1.5889,1.58784,1.58888,29.25,1.58929,1.59023,1.58917,1.58983,26.5,True
'2018-03-04T23:07:00',1.58889,1.59043,1.58879,1.58997,42.04,1.58987,1.59145,1.58984,1.59097,46.0,True
'2018-03-04T23:08:00',1.58995,1.59062,1.58926,1.59025,48.25,1.59096,1.59135,1.5904,1.59097,50.0,False
'2018-03-04T23:09:00',1.59015,1.59047,1.58983,1.59035,69.0,1.59089,1.59163,1.59058,1.59163,77.25,True
'2018-03-04T23:10:00',1.59035,1.59089,1.59035,1.59084,42.0,1.59163,1.59206,1.5916,1.5919,48.54,True
'2018-03-04T23:11:00',1.59082,1.59157,1.59076,1.59147,54.75,1.59186,1.59239,1.5915,1.59227,73.04,True
'2018-03-04T23:12:00',1.59145,1.5916,1.59139,1.59148,21.0,1.59225,1.59239,1.59219,1.59228,27.75,True
'2018-03-04T23:13:00',1.59153,1.59223,1.59153,1.59196,34.0,1.59233,1.59327,1.59233,1.59296,39.5,False
'2018-03-04T23:14:00',1.59194,1.59219,1.59157,1.59213,37.5,1.59295,1.593,1.59253,1.59293,50.03,True
'2018-03-04T23:15:00',1.59211,1.59295,1.59211,1.59295,78.0,1.59291,1.59349,1.59282,1.59347,95.75,True
'2018-03-04T23:16:00',1.59297,1.59309,1.59208,1.59233,102.0,1.5935,1.59361,1.59282,1.59292,107.75,False
'2018-03-04T23:17:00',1.59227,1.59247,1.59225,1.59226,33.75,1.59287,1.59307,1.59285,1.59288,33.75,False
'2018-03-04T23:18:00',1.5923,1.59235,1.5922,1.5922,26.25,1.5929,1.59295,1.5928,1.5928,27.75,False
'2018-03-04T23:19:00',1.59211,1.59212,1.59079,1.59202,53.75,1.59271,1.59272,1.59178,1.59267,53.25,True
'2018-03-04T23:20:00',1.59201,1.59252,1.59163,1.59187,53.87,1.59266,1.59354,1.59257,1.59264,52.0,False
'2018-03-04T23:21:00',1.59189,1.59217,1.59089,1.59185,53.99,1.59265,1.59315,1.59213,1.59257,55.78,False
'2018-03-04T23:22:00',1.59169,1.59169,1.59128,1.59148,44.63,1.59245,1.59245,1.59177,1.59196,49.02,True
'2018-03-04T23:23:00',1.59151,1.59211,1.59079,1.59178,73.77,1.59196,1.59278,1.59187,1.59265,70.75,False
'2018-03-04T23:24:00',1.59179,1.59187,1.59161,1.59187,44.0,1.59266,1.59271,1.59242,1.59268,44.0,True
'2018-03-04T23:25:00',1.59186,1.59221,1.59185,1.59199,53.0,1.59267,1.59279,1.59252,1.59252,53.0,False
'2018-03-04T23:26:00',1.59197,1.59222,1.59118,1.59125,49.39,1.59252,1.59277,1.59186,1.5919,51.67,False
'2018-03-04T23:27:00',1.59125,1.59127,1.59105,1.59126,33.75,1.59192,1.59192,1.59169,1.59189,38.62,True
'2018-03-04T23:28:00',1.59127,1.59158,1.59127,1.59151,27.75,1.59188,1.59236,1.59188,1.59219,29.7,False
'2018-03-04T23:29:00',1.59152,1.59152,1.59115,1.59143,33.25,1.59219,1.59228,1.59178,1.59198,27.73,True
'2018-03-04T23:30:00',1.59142,1.59162,1.59137,1.59156,65.63,1.59197,1.59233,1.59197,1.59215,64.33,False
'2018-03-04T23:31:00',1.59156,1.59163,1.59087,1.59087,68.56,1.59213,1.59213,1.59122,1.59122,68.0,False
'2018-03-04T23:32:00',1.59087,1.59105,1.59087,1.59102,64.24,1.59124,1.59138,1.59123,1.59133,65.0,True
'2018-03-04T23:33:00',1.59102,1.59104,1.59102,1.59104,16.0,1.59134,1.59144,1.59132,1.59144,16.0,True
'2018-03-04T23:34:00',1.59104,1.59113,1.59083,1.59084,30.0,1.59143,1.59152,1.59114,1.59114,31.98,False
'2018-03-04T23:35:00',1.59084,1.59111,1.59079,1.59111,109.0,1.59117,1.59151,1.59109,1.59151,115.5,True
'2018-03-04T23:36:00',1.59107,1.59114,1.59104,1.59104,27.57,1.59147,1.59156,1.59139,1.59141,26.5,False
'2018-03-04T23:37:00',1.59104,1.59104,1.59082,1.59087,52.99,1.59139,1.59139,1.59108,1.59128,50.5,True
'2018-03-04T23:38:00',1.5909,1.5912,1.5909,1.59117,60.51,1.59129,1.59153,1.59129,1.59145,53.0,True
'2018-03-04T23:39:00',1.59118,1.59135,1.59098,1.59118,53.24,1.59147,1.59157,1.59129,1.59142,53.0,True
'2018-03-04T23:40:00',1.59119,1.5915,1.59106,1.59112,86.0,1.59142,1.5917,1.59125,1.59132,89.32,False
'2018-03-04T23:41:00',1.59114,1.59141,1.5911,1.59126,54.0,1.59133,1.59161,1.59132,1.59143,55.5,False
'2018-03-04T23:42:00',1.59124,1.59126,1.59106,1.59123,48.0,1.59143,1.59145,1.59127,1.5914,48.0,True
'2018-03-04T23:43:00',1.59123,1.59127,1.59106,1.59109,42.0,1.59141,1.59148,1.59123,1.59127,42.74,False
'2018-03-04T23:44:00',1.59109,1.59118,1.59045,1.59047,66.38,1.59126,1.59141,1.59087,1.59087,56.0,False
'2018-03-04T23:45:00',1.59051,1.59064,1.58987,1.59029,204.99,1.59088,1.59098,1.59011,1.59051,162.73,False
'2018-03-04T23:46:00',1.59029,1.59032,1.58895,1.58936,219.07,1.59047,1.59065,1.58933,1.59001,230.57,False
'2018-03-04T23:47:00',1.58935,1.59023,1.58935,1.58974,125.45,1.58998,1.59071,1.58998,1.59036,121.3,False
'2018-03-04T23:48:00',1.58974,1.59004,1.58974,1.58988,75.5,1.59035,1.59046,1.59034,1.59042,80.23,False
'2018-03-04T23:49:00',1.58988,1.58997,1.58934,1.5898,83.54,1.59041,1.59042,1.58984,1.5902,73.37,False
'2018-03-04T23:50:00',1.58979,1.58998,1.58971,1.58998,132.02,1.59018,1.59039,1.59012,1.59035,109.48,False
'2018-03-04T23:51:00',1.58996,1.58998,1.5897,1.58986,200.79,1.59034,1.59034,1.59,1.59016,131.2,True
'2018-03-04T23:52:00',1.58986,1.59051,1.58979,1.59029,128.26,1.59014,1.59084,1.59014,1.59081,124.57,True
'2018-03-04T23:53:00',1.5903,1.59076,1.5903,1.59072,74.93,1.59082,1.59115,1.59061,1.59096,75.49,False
'2018-03-04T23:54:00',1.59075,1.59075,1.59008,1.59069,181.06,1.591,1.59101,1.59036,1.59087,173.5,True
'2018-03-04T23:55:00',1.59066,1.59088,1.59017,1.59019,116.0,1.59087,1.59112,1.59046,1.59046,125.58,False
'2018-03-04T23:56:00',1.59019,1.59056,1.58964,1.58976,187.77,1.59046,1.59102,1.58983,1.59026,185.98,False
'2018-03-04T23:57:00',1.58977,1.59009,1.58968,1.59006,108.38,1.59021,1.59033,1.58989,1.59033,101.47,True
'2018-03-04T23:58:00',1.59008,1.59013,1.5896,1.58961,143.37,1.59033,1.59043,1.59004,1.59004,121.91,True
'2018-03-04T23:59:00',1.58961,1.59013,1.58959,1.58983,152.9,1.59,1.59046,1.59,1.59017,164.89,True
'2018-03-05T00:00:00',1.58981,1.59069,1.58981,1.59054,267.91,1.59018,1.59128,1.59018,1.59076,288.2,False
'2018-03-05T00:01:00',1.5905,1.5906,1.59,1.59007,121.95,1.59073,1.59073,1.59029,1.59035,97.0,False
'2018-03-05T00:02:00',1.59003,1.59024,1.5898,1.58983,167.8,1.59032,1.59039,1.59001,1.5901,147.61,False
'2018-03-05T00:03:00',1.58982,1.59006,1.58977,1.59004,102.28,1.59013,1.59037,1.59005,1.59022,85.69,False
'2018-03-05T00:04:00',1.59005,1.5901,1.58972,1.58982,69.51,1.59024,1.59029,1.59001,1.59004,57.0,True
'2018-03-05T00:05:00',1.58982,1.5901,1.58972,1.59005,111.99,1.59004,1.59038,1.59,1.59031,103.39,False
'2018-03-05T00:06:00',1.59005,1.59005,1.58983,1.58987,119.21,1.59033,1.59033,1.59009,1.59012,117.44,False
'2018-03-05T00:07:00',1.58988,1.58995,1.58921,1.58925,149.6,1.59012,1.59022,1.58951,1.5896,152.2,False
'2018-03-05T00:08:00',1.58925,1.58989,1.58925,1.58973,150.94,1.58963,1.59012,1.58963,1.59001,161.89,False
'2018-03-05T00:09:00',1.58973,1.58984,1.58968,1.58972,78.2,1.59002,1.59012,1.58991,1.58999,86.73,False
'2018-03-05T00:10:00',1.58971,1.58979,1.58951,1.58951,99.95,1.58996,1.59005,1.58977,1.58977,116.96,True
'2018-03-05T00:11:00',1.58951,1.58991,1.58951,1.5898,100.8,1.58979,1.59003,1.58979,1.5899,95.76,False
'2018-03-05T00:12:00',1.5898,1.58989,1.5896,1.58971,101.33,1.5899,1.59005,1.58988,1.59002,127.17,False
'2018-03-05T00:13:00',1.5897,1.58973,1.58957,1.5897,142.42,1.58999,1.59003,1.58988,1.58997,121.87,True
'2018-03-05T00:14:00',1.5897,1.58979,1.58922,1.58978,198.97,1.58999,1.59008,1.58957,1.59007,204.11,True
'2018-03-05T00:15:00',1.58979,1.58983,1.58884,1.58884,308.04,1.59012,1.59012,1.58912,1.58916,269.89,False
'2018-03-05T00:16:00',1.58885,1.58896,1.58838,1.58869,300.36,1.58916,1.58936,1.58873,1.58901,297.47,False
'2018-03-05T00:17:00',1.58875,1.58889,1.58852,1.58866,259.61,1.58906,1.5892,1.58882,1.58897,189.69,False
'2018-03-05T00:18:00',1.58866,1.58886,1.58865,1.58883,126.7,1.58897,1.58914,1.58896,1.58908,117.69,True
'2018-03-05T00:19:00',1.58886,1.58897,1.5882,1.58829,415.04,1.58912,1.58925,1.58846,1.58861,354.29,False
'2018-03-05T00:20:00',1.58828,1.58849,1.58802,1.58845,292.41,1.58859,1.58882,1.58827,1.58876,230.32,True
'2018-03-05T00:21:00',1.58844,1.58914,1.58844,1.58892,303.57,1.58876,1.5895,1.58872,1.58924,252.57,False
'2018-03-05T00:22:00',1.58892,1.58897,1.58854,1.58897,218.43,1.58922,1.58931,1.58884,1.58931,209.3,True
'2018-03-05T00:23:00',1.58898,1.58905,1.58856,1.58863,189.89,1.58925,1.58933,1.58884,1.58886,196.87,False
'2018-03-05T00:24:00',1.5886,1.58863,1.58741,1.58816,372.46,1.58884,1.58886,1.58774,1.5885,430.03,False
'2018-03-05T00:25:00',1.58819,1.58829,1.58713,1.58744,290.42,1.58851,1.58864,1.58734,1.58778,370.22,False
'2018-03-05T00:26:00',1.58744,1.5876,1.58699,1.58736,373.78,1.58778,1.58799,1.58727,1.58768,317.6,False
'2018-03-05T00:27:00',1.58731,1.58742,1.58673,1.5868,299.78,1.58763,1.58783,1.58698,1.58706,223.19,True
'2018-03-05T00:28:00',1.58681,1.58761,1.58672,1.58717,244.0,1.58707,1.58782,1.58702,1.58745,355.96,False
'2018-03-05T00:29:00',1.58717,1.58756,1.5869,1.58701,180.79,1.58746,1.58778,1.58712,1.58723,223.79,False
'2018-03-05T00:30:00',1.58699,1.587,1.58631,1.58645,251.31,1.58726,1.58726,1.58652,1.58665,253.02,False
'2018-03-05T00:31:00',1.58649,1.58682,1.58649,1.58678,199.36,1.58675,1.5871,1.58675,1.58698,203.88,True
'2018-03-05T00:32:00',1.58677,1.58701,1.58648,1.5865,149.89,1.58701,1.58728,1.58675,1.58677,223.38,False
'2018-03-05T00:33:00',1.5865,1.58674,1.58647,1.5866,106.03,1.58677,1.58702,1.58675,1.58686,155.21,True
'2018-03-05T00:34:00',1.58662,1.58695,1.58655,1.58691,180.29,1.58686,1.58721,1.58683,1.58718,202.96,True
'2018-03-05T00:35:00',1.5869,1.587,1.5868,1.587,157.25,1.58718,1.58728,1.58707,1.58728,171.18,True
'2018-03-05T00:36:00',1.58704,1.58707,1.58672,1.58674,185.64,1.58728,1.58735,1.58699,1.58702,145.37,False
'2018-03-05T00:37:00',1.58672,1.58694,1.58671,1.58694,131.66,1.58702,1.58721,1.58695,1.58721,133.7,True
'2018-03-05T00:38:00',1.58698,1.58719,1.58696,1.58716,178.32,1.58721,1.58749,1.58721,1.58748,176.78,True
'2018-03-05T00:39:00',1.58716,1.58741,1.58716,1.58733,200.79,1.58748,1.58769,1.58748,1.5876,175.5,False
'2018-03-05T00:40:00',1.58734,1.58736,1.58727,1.58728,132.08,1.58759,1.5876,1.58753,1.58754,78.62,False
'2018-03-05T00:41:00',1.5873,1.58732,1.58715,1.58715,92.51,1.58754,1.58754,1.58736,1.58741,88.05,False
'2018-03-05T00:42:00',1.58715,1.58729,1.5871,1.58729,94.96,1.58741,1.58752,1.58735,1.58752,91.79,False
'2018-03-05T00:43:00',1.58726,1.58728,1.58715,1.58721,96.84,1.58752,1.58752,1.58739,1.58745,78.78,True
'2018-03-05T00:44:00',1.58721,1.58738,1.58719,1.58735,107.13,1.58745,1.58761,1.58744,1.58757,77.75,True
'2018-03-05T00:45:00',1.58736,1.58771,1.58736,1.58747,107.22,1.58757,1.58794,1.58757,1.58769,141.15,False
'2018-03-05T00:46:00',1.58743,1.58746,1.58723,1.5874,88.66,1.58766,1.58768,1.58745,1.58761,139.29,True
'2018-03-05T00:47:00',1.58739,1.58757,1.58739,1.58743,83.09,1.5876,1.58781,1.5876,1.58768,126.48,False
'2018-03-05T00:48:00',1.58743,1.58752,1.58728,1.58744,132.06,1.58768,1.58775,1.58752,1.58769,184.81,False
'2018-03-05T00:49:00',1.58744,1.58748,1.58739,1.58744,80.82,1.58766,1.58774,1.58762,1.58767,67.54,True
'2018-03-05T00:50:00',1.58744,1.58749,1.58732,1.58732,143.6,1.58767,1.58772,1.58756,1.58756,102.36,False
'2018-03-05T00:51:00',1.58733,1.58733,1.58709,1.58709,91.64,1.58755,1.58755,1.58733,1.58733,89.08,False
'2018-03-05T00:52:00',1.58709,1.58719,1.58686,1.58686,134.84,1.58733,1.58743,1.58709,1.58709,92.5,False
'2018-03-05T00:53:00',1.58686,1.58712,1.58686,1.58709,151.73,1.5871,1.58734,1.5871,1.58729,82.86,False
'2018-03-05T00:54:00',1.58706,1.58714,1.58703,1.58705,124.55,1.58729,1.58729,1.58723,1.58724,58.0,False
'2018-03-05T00:55:00',1.58705,1.58709,1.58705,1.58707,44.65,1.58724,1.58728,1.58724,1.58727,30.49,True
'2018-03-05T00:56:00',1.58707,1.58722,1.58704,1.58704,115.12,1.58728,1.58741,1.58724,1.58725,63.37,False
'2018-03-05T00:57:00',1.58704,1.58713,1.58694,1.58711,88.44,1.58724,1.58732,1.58712,1.58729,50.36,True
'2018-03-05T00:58:00',1.5871,1.58727,1.58708,1.58727,130.41,1.5873,1.58748,1.58728,1.58748,82.18,True
'2018-03-05T00:59:00',1.58728,1.58746,1.58719,1.58741,91.6,1.58748,1.58764,1.5874,1.58758,92.74,False
'2018-03-05T01:00:00',1.58737,1.58744,1.58718,1.58731,86.27,1.58757,1.58766,1.58739,1.58754,107.06,True
'2018-03-05T01:01:00',1.58731,1.58797,1.58726,1.58791,152.39,1.58755,1.58819,1.58748,1.58814,174.6,True
'2018-03-05T01:02:00',1.5879,1.58797,1.58776,1.58779,153.38,1.58814,1.5882,1.58793,1.58799,198.65,True
'2018-03-05T01:03:00',1.58778,1.58806,1.5877,1.58803,156.71,1.588,1.5883,1.58786,1.58827,185.43,True
'2018-03-05T01:04:00',1.58803,1.58841,1.58799,1.58806,184.93,1.58827,1.58865,1.58823,1.58829,237.23,False
'2018-03-05T01:05:00',1.58805,1.58806,1.58786,1.58791,96.21,1.58829,1.5883,1.5881,1.58815,131.56,False
'2018-03-05T01:06:00',1.58791,1.58802,1.58774,1.5879,159.74,1.58814,1.58826,1.58799,1.58802,169.74,False
'2018-03-05T01:07:00',1.58789,1.58796,1.5878,1.58792,106.55,1.58802,1.5881,1.588,1.5881,74.0,False
'2018-03-05T01:08:00',1.58793,1.58793,1.5878,1.58786,98.1,1.5881,1.5881,1.58794,1.58803,77.38,True
'2018-03-05T01:09:00',1.58788,1.58806,1.58784,1.58796,142.23,1.58803,1.58823,1.58803,1.58813,86.88,False
'2018-03-05T01:10:00',1.58797,1.58801,1.58783,1.58796,100.3,1.58815,1.58817,1.58804,1.58815,68.1,False
'2018-03-05T01:11:00',1.58797,1.58797,1.58783,1.58789,160.52,1.58815,1.58815,1.58804,1.5881,87.31,True
'2018-03-05T01:12:00',1.58791,1.58806,1.58787,1.58788,179.85,1.5881,1.58822,1.58807,1.58809,121.72,False
'2018-03-05T01:13:00',1.58788,1.58792,1.58777,1.58792,114.72,1.58809,1.58811,1.58796,1.58811,89.67,True
'2018-03-05T01:14:00',1.58792,1.58818,1.58787,1.5881,102.96,1.58811,1.5884,1.58808,1.58829,118.59,True
'2018-03-05T01:15:00',1.58812,1.58824,1.58805,1.58809,134.48,1.58829,1.58844,1.58824,1.58828,127.29,True
'2018-03-05T01:16:00',1.5881,1.58834,1.58803,1.5882,134.0,1.58828,1.58853,1.58826,1.5884,97.34,False
'2018-03-05T01:17:00',1.58819,1.58827,1.58817,1.58827,35.84,1.5884,1.58845,1.5884,1.58845,32.73,True
'2018-03-05T01:18:00',1.58826,1.58832,1.58807,1.5881,62.48,1.58845,1.58847,1.58829,1.58829,75.61,False
'2018-03-05T01:19:00',1.58811,1.58828,1.58805,1.58811,107.56,1.58831,1.58846,1.58826,1.58826,135.59,False
'2018-03-05T01:20:00',1.58813,1.58822,1.58805,1.58818,73.73,1.58832,1.5884,1.58824,1.58834,84.79,False
'2018-03-05T01:21:00',1.58814,1.58817,1.58798,1.58804,86.78,1.58834,1.58835,1.58819,1.58826,120.06,False
'2018-03-05T01:22:00',1.58802,1.5881,1.58796,1.58801,138.44,1.58826,1.58833,1.58818,1.58822,149.31,True
'2018-03-05T01:23:00',1.58802,1.58823,1.58795,1.58817,198.25,1.58823,1.58842,1.58817,1.58838,190.21,True
'2018-03-05T01:24:00',1.58819,1.58838,1.58813,1.58822,147.97,1.5884,1.58861,1.58836,1.58848,144.13,False
'2018-03-05T01:25:00',1.58827,1.5883,1.58806,1.58813,159.34,1.58848,1.58849,1.58827,1.58832,96.62,True
'2018-03-05T01:26:00',1.58813,1.58834,1.58812,1.58834,134.22,1.58833,1.58854,1.58833,1.58852,89.36,False
'2018-03-05T01:27:00',1.58833,1.58835,1.58816,1.58827,126.35,1.58852,1.58852,1.58838,1.58844,69.12,True
'2018-03-05T01:28:00',1.58827,1.58844,1.58823,1.58844,102.84,1.58844,1.58861,1.58841,1.58861,62.5,True
'2018-03-05T01:29:00',1.58844,1.58848,1.5883,1.5883,152.99,1.58862,1.58869,1.5885,1.5885,84.36,False
'2018-03-05T01:30:00',1.58831,1.58845,1.58822,1.58845,136.08,1.5885,1.58866,1.58845,1.58866,88.25,True
'2018-03-05T01:31:00',1.58845,1.58888,1.58845,1.58886,209.86,1.58866,1.5891,1.58865,1.58909,178.63,True
'2018-03-05T01:32:00',1.58887,1.58894,1.58876,1.58882,160.91,1.5891,1.58917,1.58897,1.58904,112.07,False
'2018-03-05T01:33:00',1.58882,1.58883,1.58853,1.58862,181.69,1.58904,1.58906,1.58874,1.58884,145.16,False
'2018-03-05T01:34:00',1.58861,1.58882,1.5886,1.5886,127.08,1.58883,1.58902,1.5888,1.58881,115.39,True
'2018-03-05T01:35:00',1.5886,1.58906,1.5886,1.58906,128.49,1.58882,1.58926,1.58882,1.58924,151.06,True
'2018-03-05T01:36:00',1.58906,1.58957,1.589,1.58949,177.7,1.58922,1.5898,1.58919,1.5897,169.03,False
'2018-03-05T01:37:00',1.58947,1.58954,1.58915,1.58934,161.22,1.58968,1.58975,1.58936,1.58956,121.68,False
'2018-03-05T01:38:00',1.58934,1.58948,1.58928,1.5894,139.45,1.58955,1.5897,1.58949,1.58962,113.33,False
'2018-03-05T01:39:00',1.5894,1.58945,1.58936,1.58939,88.91,1.58962,1.58967,1.58955,1.58959,69.33,True
'2018-03-05T01:40:00',1.58939,1.58955,1.58939,1.58954,44.72,1.58959,1.58976,1.58959,1.58974,50.86,False
'2018-03-05T01:41:00',1.58955,1.58955,1.58924,1.58933,103.51,1.58974,1.58974,1.58945,1.58955,101.59,False
'2018-03-05T01:42:00',1.58934,1.58943,1.58911,1.58914,82.27,1.58956,1.58962,1.58929,1.58931,65.33,False
'2018-03-05T01:43:00',1.58914,1.58917,1.58895,1.58895,67.68,1.58932,1.58933,1.58915,1.58915,57.12,False
'2018-03-05T01:44:00',1.589,1.58904,1.58883,1.589,125.43,1.58917,1.58923,1.589,1.58918,86.73,True
'2018-03-05T01:45:00',1.589,1.58926,1.589,1.58907,162.89,1.58918,1.58944,1.58918,1.58925,81.49,False
'2018-03-05T01:46:00',1.58906,1.58917,1.58903,1.58917,119.55,1.58925,1.58936,1.58919,1.58935,59.0,True
'2018-03-05T01:47:00',1.58917,1.58928,1.58916,1.58928,36.48,1.58935,1.58948,1.58935,1.58948,26.0,True
'2018-03-05T01:48:00',1.58925,1.58949,1.5892,1.58939,118.11,1.58943,1.58968,1.5894,1.58959,79.19,True
'2018-03-05T01:49:00',1.5894,1.58962,1.58937,1.58961,127.45,1.58959,1.58983,1.58956,1.58979,75.23,False
'2018-03-05T01:50:00',1.58954,1.58954,1.58935,1.5894,86.93,1.58974,1.58974,1.58954,1.58959,92.11,False
'2018-03-05T01:51:00',1.5894,1.58946,1.58925,1.58925,39.19,1.58961,1.58965,1.58945,1.58945,33.62,False
'2018-03-05T01:52:00',1.58923,1.58939,1.58923,1.58935,107.94,1.58945,1.5896,1.58944,1.58956,88.6,False
'2018-03-05T01:53:00',1.58935,1.58939,1.58913,1.58925,115.96,1.58956,1.5896,1.58933,1.58941,86.49,False
'2018-03-05T01:54:00',1.58924,1.5893,1.5891,1.58915,123.11,1.58943,1.58949,1.5893,1.58938,119.48,False
'2018-03-05T01:55:00',1.58917,1.58917,1.58895,1.58909,124.87,1.58936,1.58936,1.58916,1.58923,88.99,False
'2018-03-05T01:56:00',1.5891,1.58913,1.58897,1.58897,105.25,1.58928,1.58929,1.58915,1.58915,64.0,True
'2018-03-05T01:57:00',1.58897,1.58917,1.58888,1.58916,169.13,1.58914,1.58936,1.58906,1.58935,108.51,True
'2018-03-05T01:58:00',1.58916,1.58928,1.58907,1.58915,72.47,1.58936,1.58946,1.58926,1.58933,76.88,True
'2018-03-05T01:59:00',1.58914,1.58935,1.58912,1.58919,155.8,1.58933,1.58952,1.58931,1.58937,96.71,False
'2018-03-05T02:00:00',1.5892,1.58921,1.58874,1.58898,217.55,1.58937,1.58937,1.58895,1.58919,176.74,False
'2018-03-05T02:01:00',1.58902,1.58909,1.58897,1.58909,81.67,1.5892,1.58931,1.58918,1.58931,52.48,False
'2018-03-05T02:02:00',1.58909,1.58909,1.58895,1.589,64.1,1.58931,1.58931,1.58915,1.5892,65.83,False
'2018-03-05T02:03:00',1.58902,1.58905,1.58883,1.58889,116.57,1.5892,1.58924,1.58904,1.58909,136.91,False
'2018-03-05T02:04:00',1.58891,1.58904,1.58873,1.58876,119.12,1.5891,1.5892,1.58894,1.58898,117.35,False
'2018-03-05T02:05:00',1.58876,1.58883,1.58866,1.58875,120.86,1.58896,1.58903,1.58884,1.58893,110.52,True
'2018-03-05T02:06:00',1.58875,1.58888,1.58861,1.58872,153.12,1.58892,1.58906,1.58878,1.58892,150.61,True
'2018-03-05T02:07:00',1.58877,1.58903,1.58868,1.58903,206.21,1.58896,1.58927,1.58887,1.58925,224.54,False
'2018-03-05T02:08:00',1.58903,1.58903,1.58878,1.58884,122.63,1.58926,1.58926,1.58895,1.58906,168.45,False
'2018-03-05T02:09:00',1.58885,1.58891,1.58878,1.58887,102.93,1.58906,1.58913,1.58903,1.58909,118.5,True
'2018-03-05T02:10:00',1.58888,1.58893,1.58884,1.58892,117.17,1.5891,1.58914,1.58907,1.58912,132.69,True
'2018-03-05T02:11:00',1.58892,1.589,1.58889,1.58893,100.39,1.58912,1.58921,1.58911,1.58914,98.94,False
'2018-03-05T02:12:00',1.58893,1.58899,1.58883,1.58889,64.28,1.58914,1.58919,1.58901,1.5891,73.15,False
'2018-03-05T02:13:00',1.5889,1.5889,1.58873,1.58878,116.5,1.5891,1.5891,1.58893,1.58899,91.18,False
'2018-03-05T02:14:00',1.58878,1.58888,1.58878,1.58888,53.38,1.58899,1.58909,1.58899,1.58909,55.51,True
'2018-03-05T02:15:00',1.58891,1.58895,1.58878,1.58878,68.87,1.5891,1.58917,1.58897,1.58897,65.78,False
'2018-03-05T02:16:00',1.58878,1.58881,1.58867,1.58874,76.03,1.58897,1.58901,1.58886,1.58892,83.78,False
'2018-03-05T02:17:00',1.58874,1.58876,1.58854,1.58857,67.24,1.58895,1.58896,1.58872,1.58877,62.38,False
'2018-03-05T02:18:00',1.58857,1.58857,1.58845,1.58846,80.04,1.58877,1.58877,1.58865,1.58865,53.13,True
'2018-03-05T02:19:00',1.58845,1.58866,1.58845,1.58857,89.43,1.58865,1.58886,1.58865,1.58877,70.81,True
'2018-03-05T02:20:00',1.58857,1.58869,1.58855,1.58868,88.28,1.58876,1.5889,1.58868,1.58888,76.97,True
'2018-03-05T02:21:00',1.58868,1.58882,1.58864,1.58877,72.33,1.58889,1.589,1.58887,1.58898,78.36,False
'2018-03-05T02:22:00',1.58876,1.58877,1.58864,1.58866,66.75,1.58896,1.58899,1.58885,1.58887,66.97,False
'2018-03-05T02:23:00',1.58867,1.58868,1.58856,1.5886,57.29,1.58888,1.5889,1.58875,1.58881,76.48,False
'2018-03-05T02:24:00',1.5886,1.58863,1.58856,1.58856,71.96,1.58881,1.58883,1.58875,1.58877,57.56,True
'2018-03-05T02:25:00',1.58856,1.58866,1.58852,1.58866,83.16,1.58877,1.58887,1.58873,1.58887,48.11,True
'2018-03-05T02:26:00',1.58867,1.58869,1.58857,1.58857,40.96,1.58889,1.58889,1.58878,1.58878,47.42,False
'2018-03-05T02:27:00',1.58857,1.58858,1.58842,1.5885,95.62,1.58878,1.58879,1.58862,1.58871,90.32,True
'2018-03-05T02:28:00',1.5885,1.58861,1.5885,1.58856,78.43,1.58871,1.58881,1.58869,1.58874,55.47,True
'2018-03-05T02:29:00',1.58855,1.58863,1.5885,1.5886,110.67,1.58872,1.5888,1.58868,1.58879,82.68,True
'2018-03-05T02:30:00',1.58859,1.58868,1.58854,1.58867,186.22,1.58879,1.58888,1.58875,1.58888,127.92,True
'2018-03-05T02:31:00',1.58867,1.58875,1.58847,1.58847,230.27,1.58888,1.58894,1.58868,1.58868,214.61,False
'2018-03-05T02:32:00',1.58846,1.58859,1.58846,1.58858,87.05,1.58868,1.58875,1.58865,1.58875,150.63,True
'2018-03-05T02:33:00',1.58858,1.58863,1.58849,1.58852,87.24,1.58875,1.58882,1.58868,1.58874,103.99,False
'2018-03-05T02:34:00',1.58851,1.58853,1.58834,1.58839,157.76,1.58874,1.58874,1.58853,1.58857,143.66,False
'2018-03-05T02:35:00',1.58839,1.58853,1.58838,1.58846,99.47,1.58859,1.58871,1.58857,1.58863,189.29,True
'2018-03-05T02:36:00',1.58846,1.58855,1.58844,1.58846,59.5,1.58863,1.58873,1.58862,1.58863,108.37,True
'2018-03-05T02:37:00',1.58848,1.58859,1.58847,1.58852,76.2,1.58866,1.58876,1.58865,1.5887,119.52,False
'2018-03-05T02:38:00',1.58851,1.58859,1.58845,1.58859,83.83,1.5887,1.58876,1.58865,1.58876,89.16,False
'2018-03-05T02:39:00',1.58857,1.58857,1.58843,1.58844,105.92,1.58874,1.58874,1.58862,1.58866,125.08,False
'2018-03-05T02:40:00',1.58845,1.58851,1.58841,1.58844,125.93,1.58866,1.58872,1.58859,1.58866,141.01,True
'2018-03-05T02:41:00',1.58846,1.58863,1.58846,1.58861,150.53,1.58866,1.58885,1.58866,1.58884,142.58,True
'2018-03-05T02:42:00',1.58862,1.58866,1.58856,1.58862,115.4,1.58885,1.58889,1.58878,1.58885,140.4,False
'2018-03-05T02:43:00',1.58863,1.58863,1.58852,1.58859,104.37,1.58884,1.58885,1.58874,1.58879,100.49,True
'2018-03-05T02:44:00',1.5886,1.58873,1.5886,1.58868,133.58,1.58878,1.58894,1.58878,1.58892,148.76,True
'2018-03-05T02:45:00',1.58867,1.58877,1.58865,1.58877,95.42,1.58889,1.58896,1.58885,1.58896,76.56,True
'2018-03-05T02:46:00',1.58877,1.58888,1.5887,1.58887,91.93,1.58896,1.58903,1.58891,1.58903,105.88,True
'2018-03-05T02:47:00',1.58888,1.58888,1.5887,1.58872,99.14,1.58903,1.58905,1.5889,1.58891,75.44,False
'2018-03-05T02:48:00',1.58872,1.58873,1.5886,1.58863,106.65,1.5889,1.58893,1.58881,1.58884,95.78,False
'2018-03-05T02:49:00',1.58862,1.58865,1.5885,1.58855,113.36,1.58883,1.58884,1.58871,1.58874,87.21,False
'2018-03-05T02:50:00',1.58855,1.58855,1.58845,1.58849,138.45,1.58874,1.58875,1.58866,1.5887,121.11,True
'2018-03-05T02:51:00',1.58849,1.58856,1.58836,1.58836,148.17,1.5887,1.58878,1.58857,1.58857,175.88,True
'2018-03-05T02:52:00',1.58836,1.58866,1.58836,1.58859,124.4,1.58857,1.58885,1.58857,1.58879,136.92,False
'2018-03-05T02:53:00',1.58857,1.58864,1.5885,1.58855,167.04,1.58877,1.58885,1.58871,1.58877,145.88,True
'2018-03-05T02:54:00',1.58855,1.58872,1.58855,1.58859,162.65,1.58877,1.58893,1.58877,1.58879,129.69,False
'2018-03-05T02:55:00',1.58859,1.58872,1.58859,1.58871,171.49,1.58879,1.58893,1.58879,1.5889,143.54,True
'2018-03-05T02:56:00',1.58871,1.58874,1.58867,1.58869,89.45,1.5889,1.58894,1.58887,1.58891,109.64,True
'2018-03-05T02:57:00',1.58871,1.58887,1.58871,1.58881,147.65,1.5889,1.58905,1.5889,1.58897,205.73,True
'2018-03-05T02:58:00',1.58881,1.58889,1.58881,1.58887,106.88,1.58897,1.58909,1.58897,1.58907,122.93,True
'2018-03-05T02:59:00',1.58887,1.58893,1.58882,1.58893,108.67,1.58907,1.5891,1.58899,1.5891,127.09,True
'2018-03-05T03:00:00',1.58893,1.58909,1.58888,1.58906,155.5,1.58909,1.5893,1.58908,1.58929,190.09,True
'2018-03-05T03:01:00',1.58906,1.5891,1.58895,1.589,115.29,1.58928,1.58931,1.58917,1.58922,130.29,False
'2018-03-05T03:02:00',1.589,1.589,1.58854,1.58854,222.08,1.58921,1.58921,1.58874,1.58874,171.21,False
'2018-03-05T03:03:00',1.58853,1.58876,1.58852,1.58868,167.69,1.58873,1.58899,1.58873,1.58888,126.54,False
'2018-03-05T03:04:00',1.58867,1.58872,1.58863,1.58867,150.7,1.58889,1.58894,1.58885,1.58887,158.78,False
'2018-03-05T03:05:00',1.58867,1.58867,1.58852,1.58858,99.58,1.58888,1.58888,1.58873,1.58878,91.72,False
'2018-03-05T03:06:00',1.58858,1.58864,1.58849,1.58854,177.93,1.58877,1.58885,1.58869,1.58872,144.0,True
'2018-03-05T03:07:00',1.58854,1.5887,1.58854,1.58868,78.3,1.58872,1.58889,1.58872,1.58889,111.91,True
'2018-03-05T03:08:00',1.58868,1.58884,1.58865,1.58884,121.3,1.58889,1.58905,1.58885,1.58904,145.95,False
'2018-03-05T03:09:00',1.58884,1.58884,1.58871,1.5888,79.47,1.58904,1.58904,1.58891,1.58898,74.73,True
'2018-03-05T03:10:00',1.5888,1.58903,1.58879,1.58903,99.5,1.58899,1.5892,1.58897,1.5892,91.25,False
'2018-03-05T03:11:00',1.58902,1.58902,1.58895,1.58898,78.79,1.5892,1.58921,1.58914,1.58915,85.12,False
'2018-03-05T03:12:00',1.58897,1.589,1.58883,1.58887,111.24,1.58916,1.58917,1.58901,1.58904,112.27,False
'2018-03-05T03:13:00',1.58887,1.58887,1.58871,1.58871,133.36,1.58903,1.58905,1.58885,1.58885,120.16,False
'2018-03-05T03:14:00',1.5887,1.5887,1.58859,1.58866,99.0,1.58886,1.58886,1.58877,1.58883,94.06,True
'2018-03-05T03:15:00',1.58866,1.58869,1.58862,1.58868,45.9,1.58884,1.58889,1.58882,1.58886,42.58,True
'2018-03-05T03:16:00',1.58866,1.58871,1.58858,1.5887,127.79,1.58881,1.58885,1.58877,1.58885,127.79,True
'2018-03-05T03:17:00',1.5887,1.58877,1.58852,1.58877,133.2,1.58885,1.58899,1.58872,1.58898,133.44,False
'2018-03-05T03:18:00',1.58877,1.58877,1.58856,1.58861,155.62,1.58898,1.58898,1.58878,1.58882,153.54,False
'2018-03-05T03:19:00',1.58862,1.58872,1.5886,1.58869,101.03,1.58883,1.58891,1.58881,1.58891,122.38,False
'2018-03-05T03:20:00',1.5887,1.58871,1.58863,1.58871,82.6,1.58887,1.58892,1.58881,1.5889,115.75,True
'2018-03-05T03:21:00',1.58871,1.58882,1.5887,1.58876,130.34,1.58889,1.58901,1.58887,1.589,165.28,False
'2018-03-05T03:22:00',1.58876,1.58877,1.58868,1.58871,91.1,1.58897,1.58898,1.58889,1.58892,81.06,False
'2018-03-05T03:23:00',1.58871,1.58874,1.58867,1.58867,67.67,1.5889,1.58895,1.58887,1.58887,83.64,True
'2018-03-05T03:24:00',1.58867,1.5891,1.58863,1.5891,71.18,1.58885,1.5892,1.5888,1.5892,114.59,False
'2018-03-05T03:25:00',1.5891,1.5891,1.58898,1.58902,70.0,1.58918,1.58918,1.58908,1.58911,128.54,True
'2018-03-05T03:26:00',1.58903,1.58914,1.58901,1.58913,37.0,1.58912,1.58926,1.58912,1.58926,66.55,True
'2018-03-05T03:27:00',1.58913,1.58915,1.58905,1.58912,65.0,1.58926,1.58926,1.58915,1.58919,116.43,True
'2018-03-05T03:28:00',1.58912,1.58918,1.58909,1.58915,101.88,1.5892,1.58937,1.5892,1.58935,137.77,True
'2018-03-05T03:29:00',1.58912,1.58924,1.58912,1.58921,118.37,1.58935,1.58945,1.58932,1.58939,134.9,False
'2018-03-05T03:30:00',1.58921,1.58922,1.58913,1.58918,100.94,1.58941,1.58941,1.58932,1.58938,134.67,False
'2018-03-05T03:31:00',1.58917,1.58917,1.58907,1.58909,56.09,1.58936,1.58937,1.58926,1.58928,108.19,False
'2018-03-05T03:32:00',1.58907,1.58907,1.58897,1.58899,44.78,1.58927,1.58927,1.58916,1.58919,67.82,True
'2018-03-05T03:33:00',1.589,1.58909,1.589,1.58907,93.6,1.5892,1.58929,1.58919,1.58925,145.29,True
'2018-03-05T03:34:00',1.58905,1.58916,1.58902,1.58912,69.47,1.58925,1.58935,1.58923,1.58932,108.59,True
'2018-03-05T03:35:00',1.58912,1.5892,1.5891,1.58918,63.5,1.58931,1.5894,1.58928,1.5894,117.95,False
'2018-03-05T03:36:00',1.5892,1.5892,1.58908,1.58914,57.5,1.58939,1.58939,1.58928,1.58934,85.28,True
'2018-03-05T03:37:00',1.58912,1.58927,1.58911,1.58922,59.19,1.58933,1.58944,1.58931,1.58943,96.0,True
'2018-03-05T03:38:00',1.58924,1.5893,1.58919,1.5893,43.5,1.58943,1.58948,1.58935,1.58948,58.7,True
'2018-03-05T03:39:00',1.5893,1.58935,1.58924,1.58934,102.35,1.58949,1.58955,1.58943,1.58954,80.6,True
'2018-03-05T03:40:00',1.58934,1.58944,1.5893,1.58938,93.43,1.58951,1.58962,1.58949,1.5896,95.18,False
'2018-03-05T03:41:00',1.58937,1.58937,1.58917,1.58918,100.77,1.5896,1.5896,1.58939,1.58939,146.06,False
'2018-03-05T03:42:00',1.58918,1.58921,1.58902,1.58904,123.99,1.5894,1.58942,1.58925,1.58925,107.01,True
'2018-03-05T03:43:00',1.58905,1.58933,1.58903,1.58927,246.33,1.58925,1.58956,1.58925,1.58949,190.41,True
'2018-03-05T03:44:00',1.58927,1.58944,1.58922,1.58944,319.37,1.58949,1.58967,1.58942,1.58963,239.87,False
'2018-03-05T03:45:00',1.58941,1.58944,1.58928,1.58936,152.43,1.58963,1.58966,1.5895,1.58958,142.87,False
'2018-03-05T03:46:00',1.58937,1.58941,1.58922,1.58939,102.58,1.58958,1.5896,1.58941,1.5896,123.15,True
'2018-03-05T03:47:00',1.58939,1.58941,1.58925,1.58937,147.16,1.58957,1.58962,1.58948,1.58957,146.41,True
'2018-03-05T03:48:00',1.58938,1.58946,1.58933,1.58946,63.72,1.58957,1.58965,1.58953,1.58965,64.25,False
'2018-03-05T03:49:00',1.58944,1.58944,1.58926,1.58928,75.66,1.58964,1.58964,1.58948,1.58951,81.01,False
'2018-03-05T03:50:00',1.58931,1.58936,1.58924,1.5893,125.73,1.58953,1.58954,1.58947,1.58951,119.0,True
'2018-03-05T03:51:00',1.5893,1.58946,1.5893,1.58945,172.82,1.58953,1.58969,1.58953,1.58967,171.9,True
'2018-03-05T03:52:00',1.58944,1.58956,1.58938,1.58956,121.26,1.58965,1.58976,1.5896,1.58976,121.72,False
'2018-03-05T03:53:00',1.58956,1.58956,1.58938,1.58944,82.59,1.58973,1.58973,1.58959,1.58964,75.2,False
'2018-03-05T03:54:00',1.58942,1.58943,1.58922,1.58939,130.48,1.58962,1.58966,1.58941,1.58958,101.11,False
'2018-03-05T03:55:00',1.58939,1.5894,1.58923,1.58926,115.49,1.58959,1.58959,1.58944,1.58947,75.08,False
'2018-03-05T03:56:00',1.58928,1.58931,1.58909,1.58909,151.1,1.58947,1.58954,1.5893,1.58931,110.03,True
'2018-03-05T03:57:00',1.58909,1.58944,1.58909,1.58937,129.99,1.58931,1.58967,1.58931,1.58959,120.34,False
'2018-03-05T03:58:00',1.58937,1.58942,1.58932,1.58934,121.8,1.5896,1.58961,1.58952,1.58956,97.65,False
'2018-03-05T03:59:00',1.58934,1.5894,1.58924,1.58929,91.4,1.58955,1.5896,1.58944,1.58948,70.26,False
'2018-03-05T04:00:00',1.58926,1.58931,1.58907,1.58907,160.86,1.58945,1.58951,1.58926,1.58926,132.72,False
'2018-03-05T04:01:00',1.58909,1.58917,1.58906,1.58908,139.67,1.58926,1.58935,1.58923,1.58929,91.81,False
'2018-03-05T04:02:00',1.58912,1.58914,1.58905,1.58909,123.33,1.58931,1.58935,1.58925,1.5893,113.58,False
'2018-03-05T04:03:00',1.58909,1.58912,1.58887,1.5889,127.3,1.58929,1.58932,1.58907,1.5891,98.19,False
'2018-03-05T04:04:00',1.58891,1.58898,1.58888,1.58888,153.23,1.5891,1.58918,1.58907,1.58907,96.88,True
'2018-03-05T04:05:00',1.58886,1.58902,1.58886,1.58901,125.72,1.58906,1.5892,1.58906,1.58917,71.39,False
'2018-03-05T04:06:00',1.58899,1.58901,1.58889,1.58893,109.5,1.58917,1.58921,1.5891,1.58912,74.17,False
'2018-03-05T04:07:00',1.58891,1.58893,1.58883,1.58889,132.4,1.58912,1.58912,1.58903,1.58907,108.18,False
'2018-03-05T04:08:00',1.58887,1.58889,1.58884,1.58886,134.02,1.58907,1.58908,1.58904,1.58907,99.29,True
'2018-03-05T04:09:00',1.58886,1.5889,1.58885,1.58885,100.82,1.58907,1.5891,1.58902,1.58902,70.2,True
'2018-03-05T04:10:00',1.58884,1.58905,1.58879,1.5889,207.36,1.58903,1.58922,1.58898,1.58908,131.27,False
'2018-03-05T04:11:00',1.58889,1.58892,1.58883,1.58883,66.04,1.58908,1.58913,1.58903,1.58903,56.08,False
'2018-03-05T04:12:00',1.58883,1.58889,1.5888,1.58887,118.6,1.58904,1.5891,1.58902,1.5891,92.16,True
'2018-03-05T04:13:00',1.58887,1.58894,1.58885,1.58891,102.96,1.58907,1.58915,1.58904,1.58913,69.7,True
'2018-03-05T04:14:00',1.58891,1.58908,1.58891,1.58907,144.14,1.58912,1.58927,1.58912,1.58926,70.81,True
'2018-03-05T04:15:00',1.58906,1.58922,1.58905,1.58917,131.54,1.58926,1.58942,1.58924,1.58938,110.12,True
'2018-03-05T04:16:00',1.58916,1.58929,1.58916,1.58923,138.62,1.58938,1.5895,1.58937,1.58945,135.25,False
'2018-03-05T04:17:00',1.58921,1.58928,1.58915,1.58918,194.39,1.58941,1.5895,1.58936,1.58938,142.33,True
'2018-03-05T04:18:00',1.58918,1.58948,1.58918,1.58946,133.97,1.58937,1.5897,1.58937,1.58968,116.16,True
'2018-03-05T04:19:00',1.58946,1.58957,1.58941,1.58955,126.38,1.58968,1.58978,1.58963,1.58976,155.28,True
'2018-03-05T04:20:00',1.58955,1.58962,1.58946,1.58956,159.3,1.58978,1.58983,1.58967,1.58976,172.54,False
'2018-03-05T04:21:00',1.58956,1.58956,1.58954,1.58956,62.86,1.58978,1.58978,1.58974,1.58977,53.56,True
'2018-03-05T04:22:00',1.58956,1.58959,1.58945,1.58946,80.66,1.58977,1.58979,1.58966,1.58967,79.94,False
'2018-03-05T04:23:00',1.58943,1.58943,1.58923,1.58923,98.32,1.58964,1.58964,1.58944,1.58944,77.12,False
'2018-03-05T04:24:00',1.58922,1.58939,1.5892,1.58939,84.87,1.58944,1.58959,1.58941,1.58959,81.69,True
'2018-03-05T04:25:00',1.58939,1.58946,1.58931,1.5894,174.16,1.58958,1.58968,1.58952,1.58961,173.87,False
'2018-03-05T04:26:00',1.5894,1.58946,1.58931,1.5894,151.87,1.58959,1.58967,1.58953,1.58962,171.27,True
'2018-03-05T04:27:00',1.58943,1.58947,1.58941,1.58945,75.66,1.58962,1.58968,1.58961,1.58965,55.44,False
'2018-03-05T04:28:00',1.58945,1.58945,1.58941,1.58942,60.01,1.58963,1.58963,1.58959,1.58962,46.2,False
'2018-03-05T04:29:00',1.5894,1.5894,1.58917,1.58925,62.86,1.58961,1.58961,1.58935,1.58944,81.45,False
'2018-03-05T04:30:00',1.58922,1.58939,1.58916,1.58931,157.87,1.58943,1.58957,1.58936,1.58952,152.34,True
'2018-03-05T04:31:00',1.58931,1.58942,1.58931,1.58936,106.79,1.58952,1.58964,1.58951,1.58959,111.23,False
'2018-03-05T04:32:00',1.58936,1.58937,1.58928,1.58928,65.23,1.58959,1.5896,1.58949,1.58949,86.26,False
'2018-03-05T04:33:00',1.58928,1.58928,1.58909,1.58915,88.94,1.58949,1.58949,1.58928,1.58938,140.89,False
'2018-03-05T04:34:00',1.58915,1.58926,1.58913,1.58919,82.6,1.58938,1.58948,1.58932,1.5894,75.6,True
'2018-03-05T04:35:00',1.58918,1.58931,1.58918,1.58923,50.47,1.5894,1.58951,1.58937,1.58943,67.93,True
'2018-03-05T04:36:00',1.58922,1.58934,1.58918,1.58933,90.09,1.58942,1.58954,1.58938,1.58954,102.87,False
'2018-03-05T04:37:00',1.58933,1.58933,1.58923,1.58927,98.38,1.58954,1.58954,1.58942,1.58948,92.53,True
'2018-03-05T04:38:00',1.58927,1.58935,1.58927,1.58934,121.48,1.58948,1.58955,1.58946,1.58955,77.35,True
'2018-03-05T04:39:00',1.58936,1.5895,1.58929,1.5894,133.57,1.58956,1.5897,1.58948,1.58958,101.83,False
'2018-03-05T04:40:00',1.58941,1.5895,1.58936,1.58949,85.19,1.58959,1.5897,1.58958,1.58968,77.85,False
'2018-03-05T04:41:00',1.58948,1.58948,1.58929,1.58939,131.34,1.58967,1.58967,1.58947,1.58958,90.35,False
'2018-03-05T04:42:00',1.58937,1.58938,1.58922,1.58925,216.23,1.58954,1.58958,1.58943,1.58945,114.73,False
'2018-03-05T04:43:00',1.58925,1.58932,1.58925,1.5893,79.92,1.58946,1.58952,1.58945,1.58951,59.17,True
'2018-03-05T04:44:00',1.5893,1.58939,1.58929,1.58934,115.6,1.58951,1.58955,1.58951,1.58954,58.29,False
'2018-03-05T04:45:00',1.58934,1.58934,1.58922,1.58927,113.95,1.58952,1.58952,1.58941,1.58948,88.63,False
'2018-03-05T04:46:00',1.58927,1.58933,1.58927,1.5893,140.98,1.58948,1.58954,1.58948,1.58952,113.71,False
'2018-03-05T04:47:00',1.5893,1.58933,1.58927,1.58929,139.08,1.58951,1.58952,1.58948,1.58951,96.82,True
'2018-03-05T04:48:00',1.58929,1.58937,1.58922,1.58937,146.43,1.58947,1.58957,1.58942,1.58956,115.69,False
'2018-03-05T04:49:00',1.58933,1.58934,1.58924,1.58932,134.54,1.58956,1.58956,1.58943,1.58952,147.53,False
'2018-03-05T04:50:00',1.58932,1.58933,1.58925,1.58925,93.62,1.58953,1.58955,1.58946,1.58946,85.2,False
'2018-03-05T04:51:00',1.58924,1.58931,1.58923,1.58926,202.71,1.58943,1.58952,1.58941,1.58945,137.25,False
'2018-03-05T04:52:00',1.58925,1.5893,1.58916,1.5892,148.13,1.58945,1.5895,1.58938,1.5894,135.7,False
'2018-03-05T04:53:00',1.5892,1.58927,1.58918,1.58927,51.27,1.5894,1.58944,1.58937,1.58944,67.62,False
'2018-03-05T04:54:00',1.58923,1.58923,1.58914,1.58918,75.25,1.58943,1.58943,1.58934,1.58938,74.64,False
'2018-03-05T04:55:00',1.58916,1.58917,1.58912,1.58913,58.0,1.58936,1.58937,1.58933,1.58933,49.33,False
'2018-03-05T04:56:00',1.58912,1.58915,1.58896,1.58899,119.58,1.58933,1.58933,1.58913,1.5892,99.35,False
'2018-03-05T04:57:00',1.58899,1.58905,1.58893,1.58905,137.54,1.5892,1.58925,1.58912,1.58925,133.11,True
'2018-03-05T04:58:00',1.58905,1.58929,1.58905,1.58916,114.31,1.58925,1.58948,1.58924,1.58935,124.66,True
'2018-03-05T04:59:00',1.58916,1.58938,1.58916,1.58933,167.37,1.58935,1.58958,1.58935,1.58952,106.68,True
'2018-03-05T05:00:00',1.58934,1.58941,1.58924,1.58924,146.46,1.58952,1.58959,1.58942,1.58942,94.71,False
'2018-03-05T05:01:00',1.58925,1.58927,1.5891,1.58914,130.64,1.58942,1.58945,1.58929,1.58934,85.22,True
'2018-03-05T05:02:00',1.58913,1.58928,1.58909,1.58917,134.9,1.58934,1.58947,1.58928,1.58938,85.92,False
'2018-03-05T05:03:00',1.58917,1.58922,1.5891,1.58912,99.99,1.58938,1.58943,1.58932,1.58934,101.55,False
'2018-03-05T05:04:00',1.58912,1.58914,1.589,1.589,79.13,1.58935,1.58935,1.58919,1.58919,86.43,False
'2018-03-05T05:05:00',1.589,1.58905,1.58899,1.58904,81.45,1.58921,1.58926,1.58919,1.58923,121.56,True
'2018-03-05T05:06:00',1.58901,1.58908,1.58895,1.58908,86.39,1.58923,1.58929,1.58916,1.58929,83.65,True
'2018-03-05T05:07:00',1.58908,1.58914,1.58906,1.58911,43.79,1.58929,1.58936,1.58926,1.58932,38.52,False
'2018-03-05T05:08:00',1.5891,1.5891,1.58901,1.58907,79.81,1.58931,1.58931,1.5892,1.58925,69.03,False
'2018-03-05T05:09:00',1.58907,1.58907,1.58891,1.58892,92.67,1.58926,1.58926,1.58908,1.58912,64.79,False
'2018-03-05T05:10:00',1.58892,1.58893,1.58863,1.58881,190.96,1.58909,1.58909,1.58882,1.58901,117.99,False
'2018-03-05T05:11:00',1.58878,1.58878,1.5887,1.58873,57.94,1.589,1.589,1.58888,1.58893,49.46,False
'2018-03-05T05:12:00',1.58873,1.58873,1.5886,1.58862,76.77,1.58894,1.58895,1.58882,1.58882,58.4,False
'2018-03-05T05:13:00',1.58862,1.58874,1.58862,1.5887,91.48,1.58883,1.58893,1.58883,1.58892,75.01,False
'2018-03-05T05:14:00',1.5887,1.58873,1.58858,1.58863,117.26,1.58892,1.58894,1.58877,1.58884,72.61,False
'2018-03-05T05:15:00',1.58863,1.58869,1.58859,1.58869,54.71,1.58883,1.58885,1.58879,1.58884,36.3,True
'2018-03-05T05:16:00',1.58869,1.58889,1.58868,1.58889,43.86,1.58885,1.58906,1.58884,1.58906,61.6,False
'2018-03-05T05:17:00',1.58886,1.58886,1.58875,1.58882,30.3,1.58907,1.58907,1.58896,1.58903,30.96,True
'2018-03-05T05:18:00',1.58882,1.58896,1.58882,1.58892,147.48,1.58903,1.58915,1.58903,1.5891,102.6,True
'2018-03-05T05:19:00',1.58891,1.58897,1.58891,1.58894,82.07,1.5891,1.58918,1.5891,1.58914,93.1,False
'2018-03-05T05:20:00',1.58894,1.58897,1.5889,1.58896,128.29,1.58914,1.58916,1.58908,1.58916,93.41,False
'2018-03-05T05:21:00',1.58896,1.58896,1.58886,1.58886,83.41,1.58916,1.58916,1.58907,1.58907,80.56,False
'2018-03-05T05:22:00',1.58886,1.58887,1.58882,1.58882,77.82,1.58907,1.58908,1.589,1.58903,55.39,False
'2018-03-05T05:23:00',1.58882,1.58883,1.5888,1.5888,79.85,1.58903,1.58903,1.589,1.589,35.92,True
'2018-03-05T05:24:00',1.58879,1.58886,1.58866,1.58866,125.1,1.589,1.58905,1.58886,1.58887,85.97,False
'2018-03-05T05:25:00',1.58867,1.58881,1.58865,1.58876,103.53,1.58887,1.58901,1.58887,1.58895,101.44,False
'2018-03-05T05:26:00',1.58876,1.5888,1.58875,1.58878,45.23,1.58896,1.58899,1.58895,1.58897,24.12,True
'2018-03-05T05:27:00',1.58877,1.58882,1.58875,1.58875,60.79,1.58898,1.589,1.58895,1.58898,32.16,True
'2018-03-05T05:28:00',1.58876,1.58881,1.58873,1.58877,68.4,1.58897,1.58902,1.58895,1.58897,59.54,False
'2018-03-05T05:29:00',1.58877,1.58877,1.58861,1.58868,162.25,1.58897,1.58897,1.58882,1.58888,81.53,True
'2018-03-05T05:30:00',1.58868,1.58879,1.5886,1.58864,108.96,1.58888,1.58897,1.5888,1.58884,94.82,False
'2018-03-05T05:31:00',1.58864,1.5887,1.58854,1.5887,111.77,1.58884,1.58891,1.58875,1.5889,76.04,True
'2018-03-05T05:32:00',1.58871,1.5888,1.58867,1.5888,100.81,1.58892,1.58902,1.58887,1.58902,80.26,True
'2018-03-05T05:33:00',1.5888,1.58893,1.58877,1.58889,96.38,1.58902,1.58913,1.58894,1.58911,63.09,True
'2018-03-05T05:34:00',1.58892,1.58894,1.58887,1.58893,96.71,1.58911,1.58916,1.5891,1.58912,62.06,False
'2018-03-05T05:35:00',1.58893,1.58894,1.5889,1.58894,60.38,1.58912,1.58916,1.5891,1.58913,54.94,False
'2018-03-05T05:36:00',1.58892,1.58892,1.58885,1.58886,47.73,1.58912,1.58912,1.58902,1.58904,30.24,True
'2018-03-05T05:37:00',1.58887,1.58895,1.58887,1.58891,58.43,1.58904,1.58916,1.58904,1.58912,50.55,True
'2018-03-05T05:38:00',1.58891,1.58903,1.58891,1.58898,77.62,1.58912,1.58922,1.58912,1.58921,73.71,False
'2018-03-05T05:39:00',1.58898,1.58898,1.58889,1.58889,82.04,1.58918,1.58918,1.58906,1.58906,52.57,False
'2018-03-05T05:40:00',1.58887,1.5889,1.58875,1.58877,115.36,1.58906,1.5891,1.58893,1.589,74.1,True
'2018-03-05T05:41:00',1.58877,1.5889,1.58877,1.58881,85.34,1.58899,1.58911,1.58899,1.589,90.36,False
'2018-03-05T05:42:00',1.58879,1.58888,1.58879,1.58886,91.39,1.589,1.58908,1.589,1.58907,61.04,True
'2018-03-05T05:43:00',1.58886,1.589,1.58885,1.58896,101.35,1.58907,1.58922,1.58907,1.58917,92.72,True
'2018-03-05T05:44:00',1.58897,1.58906,1.58896,1.58905,65.65,1.58917,1.58925,1.58917,1.58925,69.18,True
'2018-03-05T05:45:00',1.58904,1.58907,1.58897,1.58902,83.09,1.58924,1.58926,1.58917,1.58923,89.84,False
'2018-03-05T05:46:00',1.589,1.58905,1.58899,1.58904,154.11,1.58919,1.58926,1.58917,1.58925,137.88,True
'2018-03-05T05:47:00',1.58904,1.58929,1.58903,1.58909,145.02,1.58925,1.58944,1.58924,1.5893,114.71,False
'2018-03-05T05:48:00',1.58909,1.5892,1.58909,1.58919,142.39,1.5893,1.58939,1.58928,1.58937,117.18,True
'2018-03-05T05:49:00',1.58918,1.5892,1.58913,1.58919,79.14,1.58937,1.58941,1.58932,1.58938,60.67,False
'2018-03-05T05:50:00',1.58919,1.58919,1.58902,1.58903,88.81,1.58938,1.58939,1.58923,1.58925,100.15,False
'2018-03-05T05:51:00',1.58902,1.58908,1.58895,1.58896,114.46,1.58921,1.58928,1.58915,1.58918,122.46,False
'2018-03-05T05:52:00',1.58896,1.58901,1.58893,1.58893,109.13,1.58918,1.5892,1.58913,1.58914,126.9,True
'2018-03-05T05:53:00',1.58894,1.5891,1.58891,1.58907,118.9,1.58914,1.58931,1.58912,1.58927,111.24,True
'2018-03-05T05:54:00',1.58907,1.58913,1.58903,1.58906,117.26,1.58927,1.58934,1.58922,1.58927,99.13,False
'2018-03-05T05:55:00',1.58906,1.58907,1.58899,1.58906,108.46,1.58928,1.5893,1.58919,1.58926,119.2,True
'2018-03-05T05:56:00',1.58906,1.58917,1.58906,1.58911,93.54,1.58926,1.58937,1.58926,1.58932,118.81,False
'2018-03-05T05:57:00',1.58911,1.58911,1.58888,1.58893,179.94,1.58931,1.58931,1.58908,1.58915,145.56,False
'2018-03-05T05:58:00',1.58892,1.58901,1.58892,1.58901,131.87,1.58915,1.58921,1.58913,1.58918,73.6,True
'2018-03-05T05:59:00',1.589,1.58911,1.58898,1.58911,132.16,1.58919,1.58931,1.58918,1.5893,93.73,False
'2018-03-05T06:00:00',1.58907,1.5891,1.58888,1.58889,152.64,1.58927,1.5893,1.58907,1.5891,114.39,False
'2018-03-05T06:01:00',1.5889,1.58897,1.58885,1.58897,205.94,1.58911,1.58918,1.58903,1.58918,125.84,True
'2018-03-05T06:02:00',1.58897,1.58907,1.58892,1.58897,156.83,1.58918,1.58926,1.58913,1.58919,95.4,True
'2018-03-05T06:03:00',1.58897,1.58912,1.58897,1.5891,110.5,1.5892,1.58932,1.58916,1.5893,85.61,True
'2018-03-05T06:04:00',1.58909,1.58922,1.58909,1.5892,123.13,1.5893,1.5894,1.58929,1.58938,79.53,False
'2018-03-05T06:05:00',1.58918,1.58918,1.58908,1.5891,101.78,1.58939,1.58939,1.58929,1.58929,106.99,False
'2018-03-05T06:06:00',1.58908,1.58911,1.58894,1.58903,185.59,1.58926,1.58932,1.58914,1.58922,109.47,False
'2018-03-05T06:07:00',1.58902,1.58911,1.58902,1.58903,125.5,1.58923,1.58929,1.58919,1.58926,115.44,False
'2018-03-05T06:08:00',1.58903,1.58903,1.58886,1.58886,145.53,1.58922,1.58922,1.58905,1.58905,133.18,False
'2018-03-05T06:09:00',1.58884,1.58901,1.58884,1.58895,76.0,1.58905,1.58922,1.58902,1.58914,74.96,False
'2018-03-05T06:10:00',1.58895,1.589,1.58884,1.58897,118.87,1.58914,1.5892,1.58903,1.58917,91.58,True
'2018-03-05T06:11:00',1.58897,1.58902,1.58891,1.58891,112.8,1.58918,1.58921,1.5891,1.58912,81.12,True
'2018-03-05T06:12:00',1.58893,1.58903,1.58893,1.589,115.07,1.58914,1.58923,1.58912,1.58918,121.59,False
'2018-03-05T06:13:00',1.58897,1.58897,1.58888,1.5889,137.01,1.58916,1.58917,1.58906,1.5891,85.72,False
'2018-03-05T06:14:00',1.58888,1.58893,1.58881,1.58891,64.29,1.58909,1.58912,1.58901,1.5891,52.72,True
'2018-03-05T06:15:00',1.58889,1.58898,1.58888,1.58895,106.56,1.58908,1.58919,1.58907,1.58917,100.57,True
'2018-03-05T06:16:00',1.58896,1.589,1.58895,1.58899,44.33,1.58916,1.5892,1.58916,1.58919,47.43,True
'2018-03-05T06:17:00',1.58899,1.58907,1.58894,1.58895,89.1,1.58919,1.58928,1.58912,1.58915,72.1,False
'2018-03-05T06:18:00',1.58894,1.58896,1.58887,1.58892,78.89,1.58915,1.58916,1.58908,1.58909,53.93,True
'2018-03-05T06:19:00',1.58892,1.589,1.58885,1.589,112.64,1.58909,1.58918,1.58903,1.58918,74.95,True
'2018-03-05T06:20:00',1.589,1.58911,1.589,1.58908,53.93,1.58918,1.58932,1.58918,1.58928,38.36,True
'2018-03-05T06:21:00',1.58909,1.58919,1.58906,1.58919,94.34,1.58929,1.58939,1.58925,1.58937,77.02,True
'2018-03-05T06:22:00',1.58921,1.58923,1.58914,1.58919,83.07,1.58937,1.58943,1.58933,1.5894,76.89,False
'2018-03-05T06:23:00',1.58921,1.58922,1.58912,1.58919,130.11,1.58939,1.5894,1.58931,1.58939,69.31,False
'2018-03-05T06:24:00',1.58917,1.5892,1.58911,1.58915,219.33,1.58937,1.5894,1.5893,1.58934,147.58,False
'2018-03-05T06:25:00',1.58915,1.58918,1.5891,1.5891,75.3,1.58932,1.58937,1.58928,1.58929,64.43,False
'2018-03-05T06:26:00',1.58909,1.58914,1.58905,1.58907,93.62,1.5893,1.58934,1.58926,1.58927,90.01,True
'2018-03-05T06:27:00',1.58907,1.58915,1.58904,1.58912,164.84,1.58926,1.58936,1.58925,1.58933,143.86,True
'2018-03-05T06:28:00',1.5891,1.5892,1.58908,1.58915,115.73,1.58932,1.5894,1.58927,1.5893,89.65,False
'2018-03-05T06:29:00',1.58915,1.58915,1.58899,1.58902,148.51,1.58929,1.58929,1.58917,1.58921,80.94,False
'2018-03-05T06:30:00',1.58901,1.58901,1.58871,1.58874,131.11,1.58921,1.58921,1.58887,1.58895,85.27,False
'2018-03-05T06:31:00',1.58875,1.58883,1.58871,1.58875,138.05,1.58895,1.58901,1.58892,1.58896,76.59,True
'2018-03-05T06:32:00',1.58877,1.58885,1.58875,1.58882,120.97,1.58897,1.58904,1.58896,1.58904,73.36,True
'2018-03-05T06:33:00',1.58883,1.58891,1.58879,1.58891,66.34,1.589,1.58908,1.58899,1.58908,80.79,True
'2018-03-05T06:34:00',1.58891,1.58891,1.58877,1.58885,84.04,1.58908,1.58912,1.58898,1.58907,100.69,False
'2018-03-05T06:35:00',1.58883,1.58883,1.58879,1.58881,26.7,1.58905,1.58905,1.589,1.589,34.97,False
'2018-03-05T06:36:00',1.58878,1.5888,1.58874,1.58874,56.58,1.58898,1.589,1.5889,1.58891,34.05,False
'2018-03-05T06:37:00',1.58874,1.58874,1.58847,1.58851,185.23,1.58893,1.58893,1.58864,1.58872,146.21,False
'2018-03-05T06:38:00',1.58852,1.58857,1.5885,1.58852,133.41,1.58873,1.58877,1.58868,1.58869,79.08,True
'2018-03-05T06:39:00',1.58859,1.58865,1.58858,1.58865,109.67,1.58874,1.58881,1.58869,1.58877,72.18,True
'2018-03-05T06:40:00',1.58865,1.58876,1.58861,1.58873,188.39,1.58877,1.58892,1.58873,1.58892,83.51,True
'2018-03-05T06:41:00',1.58874,1.58877,1.58873,1.58874,73.3,1.58891,1.58895,1.5889,1.58893,52.34,False
'2018-03-05T06:42:00',1.58874,1.58876,1.58867,1.58869,123.19,1.58892,1.58894,1.58882,1.58887,81.28,False
'2018-03-05T06:43:00',1.58869,1.58869,1.58853,1.58854,104.21,1.58887,1.58888,1.58872,1.58872,84.36,False
'2018-03-05T06:44:00',1.58855,1.58858,1.58845,1.58851,134.67,1.58874,1.58876,1.58863,1.58873,123.38,False
'2018-03-05T06:45:00',1.58851,1.58851,1.58817,1.58822,173.49,1.58872,1.58872,1.58837,1.58843,158.25,False
'2018-03-05T06:46:00',1.58822,1.58848,1.58818,1.58827,198.58,1.58843,1.58867,1.58839,1.58849,147.14,False
'2018-03-05T06:47:00',1.58827,1.58847,1.58822,1.58842,98.16,1.58849,1.58862,1.58843,1.58857,85.3,False
'2018-03-05T06:48:00',1.58841,1.58845,1.58832,1.58843,132.85,1.58857,1.58864,1.58849,1.58863,100.1,True
'2018-03-05T06:49:00',1.58842,1.58851,1.58838,1.5885,99.31,1.58863,1.58871,1.58858,1.58868,91.73,False
'2018-03-05T06:50:00',1.5885,1.5885,1.58831,1.58831,95.51,1.58869,1.58869,1.58853,1.58853,89.38,False
'2018-03-05T06:51:00',1.58833,1.5884,1.58826,1.58838,67.62,1.58852,1.58857,1.58844,1.58856,70.44,True
'2018-03-05T06:52:00',1.5884,1.58844,1.58835,1.58836,84.71,1.58857,1.58862,1.58852,1.58853,112.01,False
'2018-03-05T06:53:00',1.58835,1.58843,1.58835,1.58843,61.88,1.58853,1.58862,1.58852,1.58861,63.43,True
'2018-03-05T06:54:00',1.58843,1.58855,1.58843,1.58855,71.23,1.58861,1.58872,1.58861,1.58872,51.96,True
'2018-03-05T06:55:00',1.58853,1.58868,1.58844,1.58868,135.71,1.58872,1.58888,1.58862,1.58888,96.56,True
'2018-03-05T06:56:00',1.58868,1.58875,1.58858,1.58859,117.73,1.58887,1.58895,1.58877,1.58882,110.65,False
'2018-03-05T06:57:00',1.58859,1.58869,1.58854,1.58859,116.26,1.58882,1.58885,1.58875,1.58879,102.58,False
'2018-03-05T06:58:00',1.58859,1.58865,1.58856,1.58858,153.57,1.58879,1.58884,1.58876,1.58879,98.69,False
'2018-03-05T06:59:00',1.58858,1.58862,1.58853,1.58855,143.06,1.58879,1.58883,1.58872,1.58876,149.91,False
'2018-03-05T07:00:00',1.58854,1.58854,1.58835,1.58839,118.63,1.58874,1.58875,1.5885,1.58855,74.35,False
'2018-03-05T07:01:00',1.58838,1.5884,1.58819,1.58833,119.45,1.58853,1.58855,1.58836,1.5885,70.0,True
'2018-03-05T07:02:00',1.58835,1.58847,1.58834,1.58842,110.34,1.58852,1.58868,1.58852,1.58863,98.03,True
'2018-03-05T07:03:00',1.58842,1.58853,1.5884,1.58849,155.67,1.58863,1.58874,1.5886,1.58869,120.36,True
'2018-03-05T07:04:00',1.58849,1.58858,1.58848,1.58854,95.22,1.58869,1.58879,1.58868,1.58874,97.79,True
'2018-03-05T07:05:00',1.58854,1.58863,1.58847,1.58847,123.09,1.58874,1.58883,1.58867,1.58868,138.43,False
'2018-03-05T07:06:00',1.58847,1.58848,1.58837,1.58848,79.34,1.58867,1.58868,1.58857,1.58868,50.74,True
'2018-03-05T07:07:00',1.58848,1.58849,1.58838,1.58848,75.66,1.58867,1.58869,1.58858,1.58868,39.48,False
'2018-03-05T07:08:00',1.58848,1.58848,1.58825,1.58826,86.73,1.58868,1.58868,1.58844,1.58849,91.22,False
'2018-03-05T07:09:00',1.58826,1.58838,1.58825,1.58831,160.66,1.58848,1.58861,1.58844,1.58853,136.24,False
'2018-03-05T07:10:00',1.58827,1.58827,1.58814,1.58819,117.92,1.58848,1.58848,1.5883,1.58834,92.47,False
'2018-03-05T07:11:00',1.58817,1.5882,1.58809,1.5882,46.91,1.58834,1.58839,1.58829,1.58838,27.47,True
'2018-03-05T07:12:00',1.5882,1.58824,1.58814,1.5882,72.56,1.5884,1.58842,1.5883,1.58836,77.01,True
'2018-03-05T07:13:00',1.58819,1.58832,1.58819,1.5882,71.25,1.58836,1.5885,1.58836,1.58837,76.28,False
'2018-03-05T07:14:00',1.5882,1.58831,1.58814,1.58817,77.7,1.58836,1.58849,1.58833,1.58834,81.3,False
'2018-03-05T07:15:00',1.58818,1.5882,1.5881,1.58817,63.84,1.58834,1.58837,1.58828,1.58835,82.11,True
'2018-03-05T07:16:00',1.58816,1.58823,1.58811,1.58811,75.52,1.58832,1.58838,1.58828,1.5883,82.42,False
'2018-03-05T07:17:00',1.58811,1.58818,1.58795,1.58809,182.27,1.5883,1.58833,1.58812,1.58832,114.56,False
'2018-03-05T07:18:00',1.58807,1.58814,1.58799,1.58811,229.28,1.58828,1.58835,1.58818,1.58832,160.01,False
'2018-03-05T07:19:00',1.58811,1.58811,1.58788,1.58801,225.15,1.58828,1.58828,1.58807,1.58821,157.02,True
'2018-03-05T07:20:00',1.58801,1.58826,1.58801,1.58826,178.57,1.58821,1.58847,1.58821,1.58846,117.17,True
'2018-03-05T07:21:00',1.58826,1.58838,1.58826,1.58838,127.01,1.58846,1.58858,1.58846,1.58858,94.06,True
'2018-03-05T07:22:00',1.58837,1.58848,1.58835,1.58839,159.13,1.58858,1.58867,1.58855,1.58859,111.87,False
'2018-03-05T07:23:00',1.5884,1.58844,1.58826,1.58843,157.05,1.58858,1.58865,1.58846,1.58864,185.53,True
'2018-03-05T07:24:00',1.58841,1.58845,1.58831,1.58836,134.49,1.58861,1.58865,1.58844,1.5885,83.97,False
'2018-03-05T07:25:00',1.58835,1.58836,1.58808,1.58813,117.6,1.5885,1.5885,1.58828,1.58832,86.04,False
'2018-03-05T07:26:00',1.58817,1.58824,1.58789,1.58798,170.72,1.58834,1.58843,1.58806,1.58816,144.78,False
'2018-03-05T07:27:00',1.58798,1.58799,1.58771,1.58776,220.32,1.58816,1.58819,1.58793,1.58794,210.95,False
'2018-03-05T07:28:00',1.58778,1.58791,1.5877,1.5878,143.32,1.58798,1.5881,1.5879,1.588,141.35,True
'2018-03-05T07:29:00',1.58784,1.58813,1.5878,1.58808,130.27,1.58802,1.58831,1.58798,1.58829,104.65,True
'2018-03-05T07:30:00',1.58806,1.58815,1.58795,1.58799,95.15,1.58828,1.58829,1.58812,1.58812,130.76,True
'2018-03-05T07:31:00',1.58798,1.58818,1.58795,1.58795,94.37,1.58813,1.58832,1.58812,1.58813,167.84,False
'2018-03-05T07:32:00',1.58795,1.58804,1.58772,1.58778,120.87,1.58811,1.58819,1.58787,1.58794,170.07,False
'2018-03-05T07:33:00',1.58779,1.58804,1.58779,1.58799,106.36,1.58794,1.58819,1.58793,1.58813,154.05,False
'2018-03-05T07:34:00',1.58798,1.58798,1.58754,1.58757,182.81,1.58811,1.58811,1.58773,1.58778,191.23,False
'2018-03-05T07:35:00',1.58758,1.58759,1.58737,1.5874,160.97,1.58776,1.58778,1.58758,1.58761,206.91,False
'2018-03-05T07:36:00',1.58741,1.58751,1.58741,1.58751,109.28,1.58762,1.58769,1.58761,1.58769,118.8,True
'2018-03-05T07:37:00',1.58751,1.58756,1.58708,1.58744,229.47,1.58769,1.58774,1.58726,1.58766,222.14,False
'2018-03-05T07:38:00',1.58747,1.58755,1.58677,1.58702,257.49,1.58767,1.58776,1.58697,1.58724,255.84,False
'2018-03-05T07:39:00',1.58703,1.58718,1.58657,1.58667,217.99,1.58725,1.5874,1.58678,1.58688,209.17,False
'2018-03-05T07:40:00',1.58664,1.58683,1.58622,1.58628,234.3,1.58683,1.587,1.58644,1.58649,248.91,False
'2018-03-05T07:41:00',1.58631,1.58659,1.58627,1.58659,178.47,1.58649,1.58679,1.58649,1.58678,191.69,True
'2018-03-05T07:42:00',1.58657,1.58664,1.58641,1.58659,105.84,1.58675,1.58682,1.58658,1.58678,184.12,True
'2018-03-05T07:43:00',1.58659,1.58675,1.58651,1.58674,73.5,1.58678,1.58693,1.58667,1.58693,122.42,True
'2018-03-05T07:44:00',1.58674,1.5868,1.58665,1.5867,121.79,1.58693,1.587,1.58685,1.58691,98.18,False
'2018-03-05T07:45:00',1.58668,1.58668,1.58608,1.58611,253.03,1.58686,1.58686,1.58628,1.58632,313.09,False
'2018-03-05T07:46:00',1.58614,1.58622,1.58608,1.58617,164.74,1.58634,1.58642,1.5863,1.58638,192.03,True
'2018-03-05T07:47:00',1.58616,1.58639,1.58616,1.58622,120.52,1.58637,1.58659,1.58635,1.58642,116.05,False
'2018-03-05T07:48:00',1.58623,1.58634,1.58587,1.58589,201.36,1.58641,1.58652,1.58605,1.58607,143.7,False
'2018-03-05T07:49:00',1.58592,1.58603,1.58586,1.58586,186.9,1.58606,1.58621,1.58605,1.58607,135.39,False
'2018-03-05T07:50:00',1.58588,1.58598,1.58582,1.5859,170.92,1.58605,1.58616,1.58601,1.5861,138.36,False
'2018-03-05T07:51:00',1.58589,1.58596,1.58588,1.58594,97.76,1.5861,1.58616,1.58607,1.58615,92.03,True
'2018-03-05T07:52:00',1.58591,1.58604,1.5858,1.58598,115.87,1.58605,1.58624,1.58596,1.58618,116.71,True
'2018-03-05T07:53:00',1.58595,1.58614,1.58588,1.58598,205.15,1.58615,1.58635,1.58609,1.58618,211.07,False
'2018-03-05T07:54:00',1.58598,1.5861,1.58593,1.58609,141.0,1.58617,1.58628,1.5861,1.58628,94.93,True
'2018-03-05T07:55:00',1.58607,1.5861,1.5859,1.58606,130.93,1.58628,1.5863,1.5861,1.58627,129.65,True
'2018-03-05T07:56:00',1.58606,1.58623,1.58596,1.58617,177.94,1.58627,1.58643,1.58616,1.58639,187.69,True
'2018-03-05T07:57:00',1.58618,1.58624,1.58609,1.58611,190.94,1.58638,1.58644,1.5863,1.58632,202.12,False
'2018-03-05T07:58:00',1.58609,1.58618,1.58609,1.58613,130.89,1.5863,1.5864,1.5863,1.58635,85.65,True
'2018-03-05T07:59:00',1.58614,1.58631,1.58598,1.58609,172.45,1.58636,1.58654,1.58617,1.58628,171.15,False
'2018-03-05T08:00:00',1.58606,1.58612,1.58593,1.58609,284.64,1.58626,1.58631,1.58614,1.58629,204.88,True
'2018-03-05T08:01:00',1.58614,1.58649,1.586,1.586,294.06,1.58631,1.58671,1.58622,1.58622,254.32,False
'2018-03-05T08:02:00',1.586,1.58617,1.58592,1.58611,263.25,1.58622,1.58639,1.58614,1.58632,246.26,False
'2018-03-05T08:03:00',1.5861,1.58617,1.58598,1.58611,191.18,1.58632,1.58639,1.58619,1.58633,228.01,False
'2018-03-05T08:04:00',1.58611,1.58616,1.58599,1.58613,262.69,1.58633,1.58638,1.58621,1.5863,195.55,True
'2018-03-05T08:05:00',1.58613,1.58635,1.58604,1.5863,251.04,1.58631,1.58657,1.58622,1.58653,216.98,True
'2018-03-05T08:06:00',1.5863,1.58643,1.58628,1.58628,215.79,1.58652,1.58664,1.58649,1.5865,225.29,False
'2018-03-05T08:07:00',1.58628,1.58637,1.58602,1.58611,175.07,1.58649,1.58658,1.58622,1.58633,249.26,False
'2018-03-05T08:08:00',1.58608,1.58608,1.58589,1.58603,177.69,1.58631,1.58631,1.58608,1.58623,190.47,True
'2018-03-05T08:09:00',1.58604,1.58618,1.58584,1.58591,176.78,1.58624,1.58635,1.58605,1.58611,227.27,False
'2018-03-05T08:10:00',1.5859,1.5859,1.58527,1.58544,258.01,1.58611,1.58611,1.58548,1.58565,323.64,False
'2018-03-05T08:11:00',1.58547,1.58573,1.58502,1.58516,326.16,1.58565,1.58597,1.58523,1.58535,328.44,False
'2018-03-05T08:12:00',1.58513,1.58532,1.58484,1.58488,278.11,1.58533,1.58551,1.58505,1.5851,366.56,True
'2018-03-05T08:13:00',1.58488,1.58536,1.58486,1.58519,302.88,1.5851,1.58556,1.58508,1.58538,341.37,False
'2018-03-05T08:14:00',1.58515,1.58515,1.58471,1.58487,418.25,1.58537,1.58537,1.58493,1.58509,286.42,False
'2018-03-05T08:15:00',1.58488,1.58496,1.58434,1.5847,289.75,1.5851,1.58516,1.58452,1.58489,254.63,False
'2018-03-05T08:16:00',1.5847,1.58479,1.58353,1.58394,364.43,1.5849,1.58498,1.58372,1.58415,281.83,False
'2018-03-05T08:17:00',1.58397,1.5845,1.58394,1.58443,321.97,1.58413,1.58469,1.58413,1.58463,270.78,True
'2018-03-05T08:18:00',1.58446,1.58468,1.58432,1.5845,358.95,1.58468,1.58486,1.58451,1.5847,249.83,True
'2018-03-05T08:19:00',1.5845,1.58476,1.5845,1.58462,212.17,1.5847,1.58496,1.58469,1.58482,178.92,True
'2018-03-05T08:20:00',1.58462,1.58492,1.58458,1.58474,251.98,1.58481,1.58505,1.58476,1.58494,231.77,False
'2018-03-05T08:21:00',1.58475,1.58485,1.58465,1.58471,228.18,1.58495,1.58505,1.58484,1.5849,212.98,True
'2018-03-05T08:22:00',1.58473,1.58501,1.58447,1.58455,246.17,1.58491,1.5852,1.58468,1.58476,271.02,True
'2018-03-05T08:23:00',1.58453,1.58522,1.5845,1.58514,345.92,1.58474,1.58539,1.58471,1.58536,307.88,False
'2018-03-05T08:24:00',1.58514,1.58514,1.58483,1.58501,330.17,1.58536,1.58536,1.58504,1.58519,251.9,False
'2018-03-05T08:25:00',1.58499,1.58509,1.58483,1.58498,321.76,1.58519,1.5853,1.58502,1.58517,294.52,False
'2018-03-05T08:26:00',1.58497,1.58506,1.58448,1.58457,208.9,1.58516,1.58525,1.58467,1.58476,247.2,False
'2018-03-05T08:27:00',1.58457,1.58459,1.58422,1.58447,153.8,1.58476,1.58477,1.58444,1.58467,181.84,True
'2018-03-05T08:28:00',1.58447,1.58473,1.58439,1.58473,144.77,1.58465,1.5849,1.58457,1.5849,192.96,True
'2018-03-05T08:29:00',1.58473,1.5849,1.5846,1.58468,222.99,1.58494,1.58511,1.58482,1.5849,210.58,True
'2018-03-05T08:30:00',1.58471,1.58517,1.58461,1.58513,195.4,1.5849,1.58537,1.58481,1.58534,189.52,True
'2018-03-05T08:31:00',1.58512,1.58541,1.58506,1.58523,214.07,1.58533,1.58561,1.58526,1.5854,241.15,True
'2018-03-05T08:32:00',1.58524,1.5856,1.58524,1.58556,132.56,1.58542,1.58577,1.58542,1.58573,137.57,True
'2018-03-05T08:33:00',1.58558,1.58578,1.58548,1.58548,170.23,1.58574,1.58595,1.58565,1.58567,154.21,False
'2018-03-05T08:34:00',1.58546,1.58558,1.58539,1.58543,131.7,1.58562,1.58576,1.58553,1.58559,180.43,True
'2018-03-05T08:35:00',1.58542,1.58583,1.58542,1.58565,206.06,1.58559,1.58603,1.58559,1.58584,194.13,True
'2018-03-05T08:36:00',1.58565,1.58605,1.58562,1.58585,253.76,1.58584,1.5862,1.58581,1.58605,212.48,False
'2018-03-05T08:37:00',1.58585,1.58585,1.58541,1.58552,218.76,1.58604,1.58604,1.58561,1.5857,171.73,False
'2018-03-05T08:38:00',1.58551,1.5857,1.58536,1.58566,208.86,1.58568,1.58592,1.58554,1.58588,256.63,True
'2018-03-05T08:39:00',1.58566,1.58574,1.58555,1.58564,169.61,1.58588,1.58594,1.58575,1.58584,166.11,True
'2018-03-05T08:40:00',1.58564,1.58587,1.58549,1.58584,159.56,1.58583,1.58603,1.58567,1.58601,157.75,True
'2018-03-05T08:41:00',1.58583,1.58598,1.58568,1.5859,186.53,1.586,1.58617,1.58589,1.58608,161.2,True
'2018-03-05T08:42:00',1.58592,1.58623,1.58588,1.58605,287.08,1.58609,1.58643,1.58605,1.58623,255.0,False
'2018-03-05T08:43:00',1.58604,1.58604,1.58564,1.58573,246.12,1.58623,1.58623,1.58581,1.58591,215.62,True
'2018-03-05T08:44:00',1.58573,1.58622,1.58573,1.5862,173.13,1.58592,1.5864,1.58591,1.58639,155.35,False
'2018-03-05T08:45:00',1.58621,1.58621,1.58601,1.5861,214.82,1.5864,1.5864,1.5862,1.5863,180.9,False
'2018-03-05T08:46:00',1.5861,1.58614,1.58593,1.58614,173.54,1.5863,1.58636,1.58613,1.58636,154.69,True
'2018-03-05T08:47:00',1.58614,1.5864,1.58603,1.58619,260.56,1.58636,1.58657,1.58621,1.5864,211.68,False
'2018-03-05T08:48:00',1.58619,1.58635,1.58609,1.58611,234.89,1.5864,1.58655,1.58628,1.58629,159.92,False
'2018-03-05T08:49:00',1.5861,1.5861,1.58575,1.58575,160.47,1.58628,1.58628,1.58593,1.58595,149.46,False
'2018-03-05T08:50:00',1.58575,1.58603,1.58575,1.58587,209.18,1.58594,1.58623,1.58593,1.58606,169.69,True
'2018-03-05T08:51:00',1.58587,1.58619,1.58586,1.58592,172.67,1.58606,1.58639,1.58606,1.58611,161.48,False
'2018-03-05T08:52:00',1.58591,1.5861,1.58584,1.58587,199.59,1.58612,1.58628,1.58606,1.58607,198.95,True
'2018-03-05T08:53:00',1.58587,1.58611,1.58585,1.58603,188.99,1.58607,1.58629,1.58604,1.58612,218.38,True
'2018-03-05T08:54:00',1.58603,1.58614,1.58587,1.58599,163.6,1.58611,1.58631,1.58606,1.58618,209.61,False
'2018-03-05T08:55:00',1.58597,1.58612,1.58592,1.58597,196.01,1.58616,1.58628,1.58612,1.58617,178.15,False
'2018-03-05T08:56:00',1.58592,1.58592,1.58564,1.58571,168.9,1.58611,1.58612,1.58584,1.58589,152.34,False
'2018-03-05T08:57:00',1.5857,1.58584,1.58542,1.5855,164.11,1.58589,1.58601,1.5856,1.58566,171.77,False
'2018-03-05T08:58:00',1.5855,1.5855,1.58528,1.58531,281.54,1.58568,1.5857,1.58549,1.58551,213.27,True
'2018-03-05T08:59:00',1.58532,1.58577,1.58532,1.58576,191.2,1.58553,1.5859,1.58553,1.58588,181.92,True
'2018-03-05T09:00:00',1.58575,1.58611,1.58553,1.58608,274.27,1.58591,1.58629,1.5857,1.58626,215.83,True
'2018-03-05T09:01:00',1.58606,1.58681,1.58595,1.58659,358.32,1.58625,1.58701,1.58615,1.58678,216.07,True
'2018-03-05T09:02:00',1.58658,1.58688,1.58651,1.58669,220.84,1.58678,1.58707,1.58669,1.58686,209.04,False
'2018-03-05T09:03:00',1.58669,1.5867,1.58631,1.58637,152.86,1.58684,1.58688,1.58651,1.58657,127.78,False
'2018-03-05T09:04:00',1.58637,1.58644,1.58626,1.58639,197.21,1.58657,1.58662,1.58643,1.58658,172.32,True
'2018-03-05T09:05:00',1.5864,1.5869,1.5864,1.58687,224.63,1.58659,1.58707,1.58659,1.58705,184.75,True
'2018-03-05T09:06:00',1.58687,1.58761,1.5868,1.58736,335.72,1.58702,1.58781,1.58699,1.58757,255.64,True
'2018-03-05T09:07:00',1.58731,1.58775,1.58731,1.58749,359.01,1.58752,1.58796,1.58752,1.58768,249.05,False
'2018-03-05T09:08:00',1.58747,1.58765,1.58732,1.58743,240.58,1.58767,1.58786,1.58752,1.58762,182.29,False
'2018-03-05T09:09:00',1.58744,1.58757,1.58717,1.58722,208.35,1.58763,1.58771,1.58737,1.58744,243.39,False
'2018-03-05T09:10:00',1.58724,1.58745,1.58696,1.58715,146.75,1.58743,1.58759,1.58714,1.58735,159.85,False
'2018-03-05T09:11:00',1.58715,1.58739,1.58706,1.58734,196.31,1.58735,1.58758,1.58723,1.58751,143.93,False
'2018-03-05T09:12:00',1.58734,1.58736,1.5872,1.5873,189.19,1.5875,1.58753,1.58735,1.58741,130.48,True
'2018-03-05T09:13:00',1.58729,1.58747,1.58726,1.5874,115.66,1.58741,1.58765,1.58741,1.58759,112.72,False
'2018-03-05T09:14:00',1.58737,1.58737,1.58714,1.58717,171.32,1.58757,1.58758,1.58733,1.58738,166.25,False
'2018-03-05T09:15:00',1.58717,1.58724,1.58682,1.587,246.18,1.58739,1.58744,1.58701,1.58718,264.94,False
'2018-03-05T09:16:00',1.58702,1.58708,1.58686,1.58693,158.48,1.58723,1.58729,1.58705,1.5871,159.29,False
'2018-03-05T09:17:00',1.5869,1.58702,1.58671,1.58683,198.85,1.58709,1.5872,1.58691,1.58699,175.71,True
'2018-03-05T09:18:00',1.58682,1.58706,1.58676,1.5869,233.2,1.58699,1.58724,1.58692,1.58707,161.44,True
'2018-03-05T09:19:00',1.58691,1.58765,1.58691,1.58763,244.0,1.58709,1.58782,1.58709,1.58779,203.68,True
'2018-03-05T09:20:00',1.58761,1.58791,1.58756,1.5878,250.11,1.58778,1.58812,1.58775,1.58797,235.08,True
'2018-03-05T09:21:00',1.5878,1.58824,1.58779,1.58804,239.08,1.58797,1.58843,1.58797,1.58822,199.31,False
'2018-03-05T09:22:00',1.58804,1.58823,1.58798,1.58817,227.58,1.58824,1.58841,1.58815,1.58837,181.71,True
'2018-03-05T09:23:00',1.58816,1.58837,1.58808,1.58828,181.2,1.58838,1.58854,1.58828,1.58848,160.82,True
'2018-03-05T09:24:00',1.58828,1.58927,1.58827,1.5888,277.46,1.58846,1.58934,1.58844,1.589,238.55,False
'2018-03-05T09:25:00',1.58885,1.58885,1.58856,1.58869,272.5,1.58904,1.58904,1.58875,1.58888,211.99,False
'2018-03-05T09:26:00',1.58869,1.58885,1.58859,1.5888,287.98,1.58889,1.58904,1.58874,1.58899,157.0,True
'2018-03-05T09:27:00',1.5888,1.58888,1.5884,1.58846,298.71,1.58899,1.58907,1.58856,1.58862,143.0,False
'2018-03-05T09:28:00',1.58844,1.58856,1.58825,1.58828,283.04,1.58859,1.58874,1.5884,1.58844,161.5,False
'2018-03-05T09:29:00',1.58828,1.5883,1.58812,1.58822,234.65,1.58843,1.58848,1.58831,1.58843,136.49,True
'2018-03-05T09:30:00',1.58821,1.58863,1.58804,1.5886,186.36,1.58842,1.58871,1.5882,1.58866,147.11,False
'2018-03-05T09:31:00',1.58859,1.5886,1.58822,1.58823,181.3,1.58869,1.58869,1.58839,1.58839,106.63,False
'2018-03-05T09:32:00',1.58823,1.58844,1.58819,1.58835,141.82,1.58838,1.58862,1.58835,1.58849,79.74,True
'2018-03-05T09:33:00',1.58835,1.58853,1.58825,1.5885,178.75,1.5885,1.5887,1.58841,1.58867,115.61,True
'2018-03-05T09:34:00',1.58852,1.58865,1.58847,1.58865,181.12,1.58869,1.58884,1.58864,1.58884,105.03,True
'2018-03-05T09:35:00',1.58866,1.58879,1.58858,1.58864,189.97,1.58886,1.58894,1.58872,1.58881,152.04,False
'2018-03-05T09:36:00',1.58864,1.58876,1.58856,1.58858,266.21,1.58881,1.58895,1.58873,1.58874,150.05,False
'2018-03-05T09:37:00',1.58862,1.58874,1.58848,1.5885,178.99,1.58878,1.5889,1.58865,1.58867,120.97,False
'2018-03-05T09:38:00',1.58843,1.5885,1.58832,1.58833,96.11,1.5886,1.58869,1.5885,1.5885,83.98,False
'2018-03-05T09:39:00',1.58834,1.58834,1.58818,1.58828,72.01,1.58852,1.58852,1.58836,1.58846,62.92,True
'2018-03-05T09:40:00',1.58828,1.58842,1.58812,1.58827,162.7,1.58844,1.58857,1.5883,1.58844,152.61,True
'2018-03-05T09:41:00',1.58824,1.58854,1.58814,1.58852,243.7,1.58842,1.58869,1.5883,1.58867,175.75,False
'2018-03-05T09:42:00',1.5885,1.58852,1.58758,1.58758,297.71,1.58865,1.58869,1.58776,1.58778,211.98,False
'2018-03-05T09:43:00',1.58759,1.58795,1.58759,1.58782,208.78,1.58777,1.58811,1.58776,1.58797,177.2,False
'2018-03-05T09:44:00',1.58779,1.58794,1.58761,1.58792,162.12,1.58793,1.58812,1.5878,1.5881,182.9,True
'2018-03-05T09:45:00',1.5879,1.58799,1.58778,1.58796,278.84,1.58811,1.58819,1.58798,1.58817,237.23,True
'2018-03-05T09:46:00',1.58795,1.58846,1.58784,1.58812,252.69,1.58814,1.58865,1.58804,1.58831,254.31,False
'2018-03-05T09:47:00',1.58814,1.58841,1.58809,1.58818,235.36,1.58832,1.5886,1.58828,1.58835,196.24,False
'2018-03-05T09:48:00',1.58824,1.58824,1.58773,1.58777,260.67,1.5884,1.5884,1.58791,1.58795,215.68,True
'2018-03-05T09:49:00',1.58777,1.58912,1.58777,1.58876,341.46,1.58795,1.58917,1.58794,1.58896,282.4,False
'2018-03-05T09:50:00',1.58879,1.58902,1.58871,1.58896,244.8,1.58898,1.58919,1.58885,1.58912,210.17,True
'2018-03-05T09:51:00',1.58896,1.58915,1.58872,1.58908,251.31,1.58913,1.5893,1.58888,1.58925,189.37,False
'2018-03-05T09:52:00',1.58906,1.58912,1.58887,1.58894,229.09,1.58925,1.5893,1.58905,1.58911,195.4,True
'2018-03-05T09:53:00',1.58896,1.5892,1.5888,1.58901,204.03,1.58911,1.58937,1.58898,1.58919,192.0,True
'2018-03-05T09:54:00',1.58899,1.58935,1.58885,1.58933,258.18,1.58917,1.58954,1.58901,1.58954,250.34,True
'2018-03-05T09:55:00',1.58932,1.58959,1.5893,1.58948,278.81,1.58952,1.58979,1.5895,1.58961,244.97,False
'2018-03-05T09:56:00',1.58948,1.58949,1.589,1.58913,202.62,1.58963,1.58965,1.58915,1.58931,143.12,False
'2018-03-05T09:57:00',1.58913,1.58914,1.58883,1.58891,218.01,1.58931,1.58931,1.58898,1.58911,145.27,False
'2018-03-05T09:58:00',1.58891,1.58906,1.58872,1.58904,167.7,1.5891,1.58925,1.58888,1.58924,134.61,True
'2018-03-05T09:59:00',1.58902,1.58906,1.58884,1.5889,217.53,1.58919,1.58926,1.589,1.58913,190.79,True
'2018-03-05T10:00:00',1.5889,1.58916,1.58886,1.58891,221.25,1.58912,1.58934,1.58904,1.58907,162.34,True
'2018-03-05T10:01:00',1.58891,1.58921,1.5889,1.5891,184.46,1.58907,1.58936,1.58905,1.58928,131.26,False
'2018-03-05T10:02:00',1.58903,1.58916,1.58896,1.58907,174.5,1.58923,1.58935,1.58914,1.58921,143.01,False
'2018-03-05T10:03:00',1.58905,1.58916,1.58894,1.5891,167.1,1.58921,1.58935,1.58906,1.58929,117.33,True
'2018-03-05T10:04:00',1.58909,1.58956,1.58909,1.58955,171.18,1.58928,1.58975,1.58927,1.58971,122.79,True
'2018-03-05T10:05:00',1.58955,1.58965,1.5895,1.58956,151.75,1.5897,1.58983,1.58969,1.58975,119.88,True
'2018-03-05T10:06:00',1.58957,1.5901,1.58948,1.5899,181.82,1.58975,1.59029,1.58964,1.59008,163.87,True
'2018-03-05T10:07:00',1.5899,1.59032,1.58989,1.59017,174.51,1.59008,1.59052,1.59007,1.59036,162.36,False
'2018-03-05T10:08:00',1.59019,1.59025,1.58972,1.58973,263.46,1.59038,1.59043,1.5899,1.58993,214.63,False
'2018-03-05T10:09:00',1.58973,1.59018,1.58973,1.58991,188.12,1.58993,1.59034,1.58991,1.59007,175.28,False
'2018-03-05T10:10:00',1.58992,1.58995,1.58968,1.58982,123.22,1.59007,1.59012,1.58985,1.58999,117.34,False
'2018-03-05T10:11:00',1.58981,1.58985,1.58952,1.58959,138.19,1.58998,1.59002,1.58969,1.58976,173.43,True
'2018-03-05T10:12:00',1.5896,1.58992,1.5896,1.58974,131.58,1.58976,1.59008,1.58976,1.58987,163.26,False
'2018-03-05T10:13:00',1.58971,1.58977,1.58965,1.5897,101.82,1.58987,1.58994,1.58978,1.58987,147.55,True
'2018-03-05T10:14:00',1.58968,1.58977,1.58958,1.58967,108.21,1.58986,1.58995,1.58973,1.58986,144.11,True
'2018-03-05T10:15:00',1.58967,1.59002,1.58967,1.5899,200.32,1.58987,1.59018,1.58985,1.59009,169.67,False
'2018-03-05T10:16:00',1.58991,1.58992,1.58956,1.5896,170.01,1.59009,1.59012,1.58975,1.58977,172.2,False
'2018-03-05T10:17:00',1.58958,1.58973,1.5895,1.58961,147.03,1.58976,1.58992,1.58968,1.58979,162.07,False
'2018-03-05T10:18:00',1.5896,1.58973,1.58954,1.58961,196.16,1.58979,1.58992,1.58972,1.58979,169.75,False
'2018-03-05T10:19:00',1.5896,1.58971,1.58939,1.58941,138.24,1.58979,1.58989,1.58957,1.58959,118.16,False
'2018-03-05T10:20:00',1.58941,1.58948,1.58931,1.58934,148.37,1.5896,1.58967,1.58949,1.58952,116.92,False
'2018-03-05T10:21:00',1.58934,1.58944,1.58916,1.5893,154.06,1.58954,1.58963,1.58934,1.58948,155.15,True
'2018-03-05T10:22:00',1.58931,1.58949,1.58923,1.58948,141.15,1.5895,1.58968,1.58941,1.58966,178.88,True
'2018-03-05T10:23:00',1.5895,1.58957,1.58939,1.58955,115.88,1.58968,1.58975,1.58956,1.58971,106.09,True
'2018-03-05T10:24:00',1.58955,1.58966,1.58951,1.58966,150.06,1.5897,1.58984,1.58968,1.58982,158.25,True
'2018-03-05T10:25:00',1.58966,1.58972,1.58954,1.58966,153.72,1.58982,1.58987,1.58972,1.5898,166.06,True
'2018-03-05T10:26:00',1.58964,1.58986,1.58958,1.5898,132.07,1.5898,1.59003,1.58974,1.58998,124.74,False
'2018-03-05T10:27:00',1.58981,1.58984,1.58954,1.58954,117.75,1.58998,1.58998,1.58964,1.58967,111.85,False
'2018-03-05T10:28:00',1.58952,1.58956,1.58899,1.58907,198.16,1.58967,1.58968,1.58913,1.58924,177.1,False
'2018-03-05T10:29:00',1.58906,1.58923,1.58903,1.5892,143.97,1.58923,1.58942,1.58919,1.58935,141.04,True
'2018-03-05T10:30:00',1.58917,1.58926,1.58888,1.58888,207.88,1.58934,1.58947,1.58901,1.58902,184.34,False
'2018-03-05T10:31:00',1.58888,1.58888,1.58861,1.58863,177.8,1.58899,1.58902,1.58878,1.58879,168.28,False
'2018-03-05T10:32:00',1.58865,1.58869,1.58847,1.58852,197.6,1.58881,1.58887,1.58863,1.58869,222.1,False
'2018-03-05T10:33:00',1.58852,1.58869,1.58852,1.58861,116.57,1.58869,1.58885,1.58867,1.58878,110.57,False
'2018-03-05T10:34:00',1.58861,1.58863,1.58837,1.58848,138.12,1.58879,1.58882,1.58852,1.58862,138.82,False
'2018-03-05T10:35:00',1.58847,1.58853,1.58835,1.58835,130.92,1.58861,1.58867,1.58849,1.58849,116.29,False
'2018-03-05T10:36:00',1.58836,1.58837,1.58782,1.58785,204.36,1.58849,1.58853,1.58798,1.588,194.64,False
'2018-03-05T10:37:00',1.58784,1.58788,1.58759,1.58781,210.03,1.588,1.58809,1.58773,1.58798,176.77,True
'2018-03-05T10:38:00',1.58775,1.58804,1.5877,1.58784,191.51,1.58795,1.58824,1.58789,1.588,182.43,False
'2018-03-05T10:39:00',1.58785,1.58796,1.58785,1.58789,112.45,1.58802,1.58811,1.588,1.58809,97.08,True
'2018-03-05T10:40:00',1.5879,1.5881,1.58766,1.58792,225.56,1.58805,1.58829,1.58781,1.58807,190.43,False
'2018-03-05T10:41:00',1.58792,1.58811,1.58784,1.58801,210.06,1.58808,1.58827,1.58798,1.58812,158.12,False
'2018-03-05T10:42:00',1.588,1.58803,1.58771,1.58782,184.61,1.58811,1.58813,1.58785,1.58798,141.07,True
'2018-03-05T10:43:00',1.58782,1.58818,1.58782,1.58818,217.06,1.58799,1.58834,1.58799,1.58834,150.0,True
'2018-03-05T10:44:00',1.58819,1.58845,1.58813,1.58823,154.37,1.58833,1.5886,1.58826,1.58835,135.83,False
'2018-03-05T10:45:00',1.58823,1.58825,1.58811,1.58819,117.91,1.58836,1.58839,1.58825,1.58839,97.32,True
'2018-03-05T10:46:00',1.58818,1.58825,1.58795,1.58797,175.93,1.58835,1.58843,1.58815,1.58817,165.71,False
'2018-03-05T10:47:00',1.58797,1.58821,1.58796,1.58813,159.0,1.58818,1.5884,1.58813,1.58829,160.18,False
'2018-03-05T10:48:00',1.58812,1.58819,1.58798,1.58798,189.27,1.58833,1.58837,1.58815,1.58815,161.96,False
'2018-03-05T10:49:00',1.58792,1.58797,1.58771,1.58779,151.71,1.58808,1.58815,1.58786,1.58797,130.48,False
'2018-03-05T10:50:00',1.58779,1.58789,1.58748,1.58749,218.76,1.5879,1.58807,1.58766,1.58766,183.53,False
'2018-03-05T10:51:00',1.58749,1.58782,1.58747,1.5877,183.46,1.58767,1.588,1.58765,1.5879,188.08,True
'2018-03-05T10:52:00',1.58774,1.58819,1.58774,1.58811,192.96,1.5879,1.58836,1.5879,1.58829,187.26,True
'2018-03-05T10:53:00',1.58811,1.58829,1.58805,1.58815,183.47,1.5883,1.58848,1.58824,1.58835,182.48,True
'2018-03-05T10:54:00',1.58817,1.58847,1.58801,1.58847,196.15,1.58836,1.58867,1.58821,1.58867,206.16,True
'2018-03-05T10:55:00',1.58848,1.58855,1.58823,1.58825,183.97,1.58868,1.58872,1.58838,1.58843,169.36,False
'2018-03-05T10:56:00',1.58824,1.58824,1.58789,1.58791,200.36,1.58843,1.58843,1.58802,1.58809,168.75,False
'2018-03-05T10:57:00',1.58789,1.58818,1.58785,1.58817,199.21,1.58807,1.58835,1.58803,1.58835,175.9,True
'2018-03-05T10:58:00',1.58818,1.58824,1.58803,1.58822,195.5,1.58835,1.5884,1.58817,1.58837,169.16,True
'2018-03-05T10:59:00',1.58822,1.58838,1.58813,1.5882,193.78,1.58839,1.58854,1.58824,1.58842,232.73,True
'2018-03-05T11:00:00',1.5882,1.58848,1.58802,1.58842,221.16,1.58844,1.58865,1.58823,1.5886,231.81,False
'2018-03-05T11:01:00',1.58843,1.58847,1.58825,1.58828,181.12,1.58862,1.58866,1.58842,1.58846,225.54,True
'2018-03-05T11:02:00',1.58834,1.58849,1.58815,1.58817,150.4,1.58853,1.58865,1.58833,1.58835,149.05,False
'2018-03-05T11:03:00',1.58817,1.58831,1.58814,1.58822,149.5,1.58835,1.58849,1.5883,1.58841,164.87,False
'2018-03-05T11:04:00',1.58823,1.58831,1.58803,1.58807,136.3,1.58842,1.58849,1.58821,1.58826,169.11,False
'2018-03-05T11:05:00',1.5881,1.58827,1.58808,1.58821,162.3,1.58827,1.58844,1.58827,1.5884,234.24,False
'2018-03-05T11:06:00',1.58822,1.58825,1.58804,1.58812,120.25,1.5884,1.58841,1.5882,1.58831,138.19,False
'2018-03-05T11:07:00',1.58811,1.58818,1.58794,1.58796,187.04,1.5883,1.58836,1.58811,1.58811,193.04,False
'2018-03-05T11:08:00',1.58796,1.58812,1.58792,1.58805,148.19,1.58815,1.5883,1.58811,1.58826,162.44,True
'2018-03-05T11:09:00',1.58805,1.58827,1.588,1.58818,228.63,1.58826,1.58846,1.5882,1.58836,175.57,False
'2018-03-05T11:10:00',1.58818,1.58821,1.58812,1.58812,190.51,1.58836,1.5884,1.58829,1.58832,126.01,True
'2018-03-05T11:11:00',1.58812,1.58842,1.58812,1.58835,147.95,1.58833,1.58859,1.58832,1.58853,152.19,True
'2018-03-05T11:12:00',1.58835,1.58843,1.58816,1.58823,188.34,1.58854,1.5886,1.58831,1.58844,175.35,False
'2018-03-05T11:13:00',1.58824,1.58837,1.58821,1.58824,120.44,1.58845,1.58858,1.58839,1.58841,116.03,True
'2018-03-05T11:14:00',1.58822,1.58851,1.5881,1.58851,116.49,1.58838,1.58859,1.58825,1.58859,149.04,True
'2018-03-05T11:15:00',1.58851,1.58854,1.58838,1.58842,101.58,1.58859,1.58862,1.58846,1.58859,149.86,False
'2018-03-05T11:16:00',1.5884,1.58843,1.58824,1.58835,129.26,1.58859,1.5886,1.5884,1.58853,140.91,True
'2018-03-05T11:17:00',1.58833,1.58846,1.5883,1.58839,150.37,1.58849,1.58861,1.58844,1.58854,136.72,True
'2018-03-05T11:18:00',1.58839,1.58848,1.58835,1.58836,113.38,1.58854,1.58864,1.5885,1.58853,106.45,False
'2018-03-05T11:19:00',1.58836,1.58836,1.58791,1.58791,154.34,1.58851,1.58851,1.58806,1.58806,171.11,False
'2018-03-05T11:20:00',1.5879,1.58798,1.58762,1.5877,160.5,1.58806,1.58817,1.58778,1.58788,178.55,False
'2018-03-05T11:21:00',1.5877,1.58791,1.5877,1.58778,114.4,1.58788,1.58803,1.58788,1.58794,135.19,True
'2018-03-05T11:22:00',1.58778,1.58804,1.58778,1.58803,105.1,1.58794,1.58821,1.58793,1.58821,103.88,True
'2018-03-05T11:23:00',1.58804,1.58806,1.58789,1.58796,131.34,1.58824,1.58826,1.58804,1.58814,153.21,False
'2018-03-05T11:24:00',1.58796,1.58803,1.58792,1.58792,128.57,1.58814,1.58822,1.58807,1.58808,163.58,True
'2018-03-05T11:25:00',1.58792,1.5886,1.58789,1.58859,196.58,1.58808,1.58878,1.58805,1.58875,256.14,True
'2018-03-05T11:26:00',1.58858,1.58882,1.58833,1.58881,175.14,1.58874,1.58898,1.58849,1.58898,215.01,True
'2018-03-05T11:27:00',1.58882,1.58906,1.58874,1.58904,188.91,1.58898,1.58925,1.58893,1.58922,226.55,True
'2018-03-05T11:28:00',1.58901,1.58907,1.58881,1.58888,149.99,1.5892,1.58928,1.58895,1.58906,162.4,False
'2018-03-05T11:29:00',1.58888,1.58894,1.58882,1.58888,117.89,1.58907,1.58914,1.58899,1.58905,116.8,True
'2018-03-05T11:30:00',1.58888,1.58916,1.58879,1.58915,185.54,1.58905,1.58932,1.58896,1.58931,169.66,True
'2018-03-05T11:31:00',1.58915,1.58944,1.58915,1.5894,191.94,1.58932,1.58961,1.58932,1.58959,186.74,True
'2018-03-05T11:32:00',1.58941,1.5895,1.58932,1.58944,158.68,1.58959,1.58969,1.58947,1.58962,115.21,True
'2018-03-05T11:33:00',1.58944,1.58951,1.58925,1.58938,141.18,1.58961,1.58968,1.58942,1.58956,115.55,False
'2018-03-05T11:34:00',1.58938,1.58941,1.58924,1.5894,150.07,1.58956,1.5896,1.58942,1.5896,115.95,True
'2018-03-05T11:35:00',1.5894,1.58944,1.58926,1.5893,134.0,1.58958,1.58961,1.5894,1.58941,108.58,False
'2018-03-05T11:36:00',1.58931,1.58933,1.58899,1.58908,119.2,1.58941,1.58943,1.58908,1.58916,81.6,False
'2018-03-05T11:37:00',1.58908,1.58908,1.58883,1.58889,121.16,1.58917,1.58917,1.58897,1.58902,92.81,False
'2018-03-05T11:38:00',1.58888,1.58896,1.58882,1.58882,137.56,1.58902,1.58911,1.58897,1.58898,109.13,False
'2018-03-05T11:39:00',1.58882,1.58886,1.5887,1.5887,98.15,1.58898,1.58903,1.58885,1.58887,91.84,True
'2018-03-05T11:40:00',1.5887,1.58895,1.58867,1.58891,98.33,1.58886,1.58911,1.58882,1.58905,87.33,True
'2018-03-05T11:41:00',1.5889,1.58902,1.58877,1.58893,156.56,1.58898,1.58915,1.58887,1.58907,132.63,False
'2018-03-05T11:42:00',1.58893,1.58899,1.5888,1.58883,113.48,1.58908,1.58915,1.58895,1.58898,96.31,False
'2018-03-05T11:43:00',1.58884,1.58898,1.5888,1.58898,88.11,1.58898,1.58913,1.58894,1.58913,84.45,True
'2018-03-05T11:44:00',1.58899,1.58908,1.5883,1.58846,263.84,1.58913,1.58923,1.5884,1.58862,218.98,False
'2018-03-05T11:45:00',1.58849,1.58877,1.58842,1.58857,225.84,1.58864,1.58898,1.58857,1.58872,180.1,False
'2018-03-05T11:46:00',1.58854,1.58857,1.58809,1.58809,162.01,1.58872,1.58872,1.58826,1.58826,132.36,False
'2018-03-05T11:47:00',1.5881,1.58851,1.5881,1.58833,225.23,1.58827,1.58868,1.58827,1.58846,160.14,False
'2018-03-05T11:48:00',1.58832,1.58841,1.58811,1.58816,182.73,1.58847,1.58857,1.58826,1.58827,133.19,False
'2018-03-05T11:49:00',1.58816,1.58824,1.58803,1.58809,191.87,1.58828,1.58839,1.58813,1.58823,126.25,False
'2018-03-05T11:50:00',1.58807,1.58824,1.58801,1.58822,171.13,1.5882,1.58838,1.58814,1.58838,108.0,True
'2018-03-05T11:51:00',1.58822,1.58826,1.58777,1.58777,203.11,1.58836,1.58843,1.58789,1.58789,163.27,False
'2018-03-05T11:52:00',1.58776,1.5878,1.58757,1.58765,180.4,1.58789,1.58799,1.58775,1.58784,185.84,False
'2018-03-05T11:53:00',1.58765,1.58768,1.58743,1.58743,164.18,1.58784,1.58787,1.58759,1.58759,131.31,False
'2018-03-05T11:54:00',1.58742,1.58743,1.58681,1.5871,198.52,1.58763,1.58763,1.58695,1.5873,179.25,False
'2018-03-05T11:55:00',1.58711,1.58722,1.58707,1.58718,227.14,1.5873,1.58741,1.58726,1.58736,151.75,False
'2018-03-05T11:56:00',1.58718,1.58718,1.58696,1.58699,159.61,1.58737,1.58737,1.58713,1.58718,134.97,False
'2018-03-05T11:57:00',1.58699,1.58708,1.58688,1.58706,205.41,1.58718,1.58727,1.58706,1.58724,155.78,True
'2018-03-05T11:58:00',1.58705,1.58733,1.58704,1.5871,142.82,1.58724,1.58748,1.58721,1.58728,128.84,True
'2018-03-05T11:59:00',1.58711,1.58738,1.58699,1.58729,157.33,1.58728,1.58754,1.58718,1.58744,173.83,True
'2018-03-05T12:00:00',1.58726,1.58746,1.58716,1.58745,153.98,1.58744,1.58764,1.58735,1.58763,144.71,True
'2018-03-05T12:01:00',1.58746,1.58766,1.58746,1.58761,184.15,1.58765,1.58783,1.58765,1.5878,162.05,True
'2018-03-05T12:02:00',1.58761,1.58779,1.58743,1.58746,219.06,1.5878,1.58796,1.5876,1.58764,157.19,False
'2018-03-05T12:03:00',1.58746,1.58763,1.5874,1.58755,203.43,1.58764,1.5878,1.58757,1.58774,177.32,True
'2018-03-05T12:04:00',1.58756,1.58795,1.58756,1.58788,186.09,1.58774,1.58813,1.58774,1.58805,166.8,True
'2018-03-05T12:05:00',1.58788,1.58798,1.58785,1.58786,160.76,1.58806,1.58817,1.58799,1.58804,122.11,False
'2018-03-05T12:06:00',1.58787,1.5879,1.58772,1.58773,152.04,1.58806,1.58808,1.58783,1.58785,104.12,False
'2018-03-05T12:07:00',1.58773,1.58791,1.58754,1.58762,149.02,1.58784,1.58804,1.58767,1.58778,114.58,False
'2018-03-05T12:08:00',1.58762,1.58766,1.58715,1.58734,158.57,1.58777,1.58781,1.58733,1.58752,157.54,False
'2018-03-05T12:09:00',1.58736,1.5876,1.58728,1.5876,149.29,1.58753,1.58778,1.58745,1.58778,166.01,True
'2018-03-05T12:10:00',1.5876,1.58765,1.58715,1.58715,186.97,1.58777,1.58783,1.58723,1.58723,136.68,False
'2018-03-05T12:11:00',1.58714,1.58718,1.58701,1.58706,240.44,1.58725,1.58733,1.58717,1.58724,146.95,True
'2018-03-05T12:12:00',1.58709,1.58742,1.58709,1.58741,246.46,1.58727,1.58762,1.58726,1.58762,151.88,False
'2018-03-05T12:13:00',1.58741,1.58742,1.58707,1.58727,261.91,1.58758,1.5876,1.58718,1.58739,159.5,True
'2018-03-05T12:14:00',1.58728,1.58746,1.58722,1.58722,148.59,1.58745,1.58762,1.5874,1.5874,106.17,True
'2018-03-05T12:15:00',1.58722,1.58767,1.58721,1.58754,189.14,1.5874,1.58785,1.58738,1.58771,129.69,False
'2018-03-05T12:16:00',1.58754,1.58761,1.58742,1.58761,161.29,1.58771,1.58777,1.58758,1.58776,108.94,True
'2018-03-05T12:17:00',1.58764,1.58793,1.58756,1.58779,225.4,1.5878,1.58811,1.58767,1.58793,167.87,True
'2018-03-05T12:18:00',1.58779,1.58795,1.58779,1.58786,266.81,1.58795,1.58815,1.58795,1.58806,159.17,True
'2018-03-05T12:19:00',1.58787,1.58807,1.58787,1.58807,211.48,1.58807,1.58826,1.58806,1.58823,133.31,True
'2018-03-05T12:20:00',1.58804,1.5881,1.58793,1.58804,146.21,1.5882,1.5883,1.5881,1.58821,107.58,True
'2018-03-05T12:21:00',1.58804,1.58833,1.58799,1.58828,87.42,1.58822,1.58845,1.58817,1.58839,100.82,True
'2018-03-05T12:22:00',1.58828,1.58835,1.58812,1.58812,154.24,1.58839,1.58845,1.58831,1.58831,108.17,False
'2018-03-05T12:23:00',1.58812,1.5882,1.58803,1.58816,307.67,1.58831,1.58837,1.58823,1.58834,170.55,True
'2018-03-05T12:24:00',1.58814,1.5883,1.58812,1.58827,100.51,1.58832,1.58845,1.58829,1.58843,99.37,False
'2018-03-05T12:25:00',1.58827,1.5883,1.58803,1.58805,154.63,1.58844,1.58844,1.58821,1.58826,173.96,False
'2018-03-05T12:26:00',1.58805,1.5882,1.58805,1.58815,135.5,1.58826,1.58839,1.58826,1.58832,126.0,True
'2018-03-05T12:27:00',1.58815,1.58822,1.58809,1.58815,157.99,1.58832,1.58838,1.58822,1.58831,115.54,True
'2018-03-05T12:28:00',1.58816,1.58831,1.58816,1.58831,158.27,1.58834,1.58848,1.58834,1.58848,92.1,True
'2018-03-05T12:29:00',1.58832,1.58834,1.58821,1.58832,148.11,1.58851,1.58852,1.58837,1.58849,95.04,True
'2018-03-05T12:30:00',1.58833,1.58843,1.58829,1.58833,113.21,1.58849,1.5886,1.58842,1.58851,148.75,True
'2018-03-05T12:31:00',1.58836,1.58846,1.58809,1.58815,195.97,1.58852,1.58866,1.58822,1.58828,128.64,False
'2018-03-05T12:32:00',1.58815,1.58823,1.58806,1.58815,205.45,1.58827,1.58838,1.58818,1.58832,127.91,False
'2018-03-05T12:33:00',1.58815,1.58815,1.58746,1.58753,163.88,1.58832,1.58832,1.58764,1.5877,129.05,False
'2018-03-05T12:34:00',1.58752,1.58781,1.58746,1.5877,186.25,1.58769,1.58797,1.58761,1.58784,164.06,False
'2018-03-05T12:35:00',1.58769,1.58779,1.58721,1.58723,165.64,1.58784,1.58791,1.58739,1.58741,180.41,False
'2018-03-05T12:36:00',1.58721,1.58721,1.58654,1.58683,174.63,1.5874,1.5874,1.58673,1.58701,228.31,False
'2018-03-05T12:37:00',1.58684,1.58719,1.58684,1.5869,176.76,1.58701,1.58737,1.58701,1.58708,166.74,False
'2018-03-05T12:38:00',1.58692,1.58698,1.58681,1.58681,164.47,1.5871,1.58717,1.58696,1.58696,125.58,False
'2018-03-05T12:39:00',1.58678,1.5868,1.58659,1.58663,110.21,1.58686,1.58695,1.58674,1.58682,112.47,True
'2018-03-05T12:40:00',1.58665,1.58694,1.58651,1.58668,162.9,1.58682,1.58714,1.58669,1.58677,182.8,False
'2018-03-05T12:41:00',1.58668,1.58689,1.58631,1.58644,172.42,1.58677,1.58701,1.58647,1.58663,171.41,False
'2018-03-05T12:42:00',1.58646,1.58682,1.58644,1.58664,179.21,1.58663,1.58698,1.58663,1.58681,182.59,True
'2018-03-05T12:43:00',1.58665,1.58701,1.58663,1.58684,155.7,1.58683,1.58719,1.58681,1.58692,160.05,False
'2018-03-05T12:44:00',1.58684,1.58689,1.58656,1.58665,112.55,1.58694,1.58697,1.58664,1.58684,85.74,True
'2018-03-05T12:45:00',1.58666,1.58702,1.5866,1.58693,113.52,1.58684,1.58719,1.5868,1.5871,122.44,True
'2018-03-05T12:46:00',1.58693,1.58704,1.58693,1.58697,68.49,1.58711,1.58723,1.5871,1.58715,62.59,True
'2018-03-05T12:47:00',1.587,1.58726,1.58697,1.5872,126.59,1.58716,1.58738,1.58715,1.58738,113.93,True
'2018-03-05T12:48:00',1.58721,1.58745,1.58705,1.58712,175.17,1.5874,1.58762,1.58721,1.58731,196.45,True
'2018-03-05T12:49:00',1.58712,1.58745,1.5871,1.58721,214.22,1.58729,1.58764,1.5872,1.58728,225.75,False
'2018-03-05T12:50:00',1.58718,1.58725,1.58694,1.58712,160.35,1.58726,1.58735,1.58702,1.58731,158.5,True
'2018-03-05T12:51:00',1.58712,1.58726,1.58696,1.58716,147.72,1.58731,1.58738,1.5871,1.5873,145.02,True
'2018-03-05T12:52:00',1.58718,1.58741,1.58712,1.58736,189.6,1.58732,1.58759,1.58732,1.58758,264.57,True
'2018-03-05T12:53:00',1.58736,1.5876,1.58727,1.58756,186.93,1.58759,1.58775,1.58741,1.58775,159.99,True
'2018-03-05T12:54:00',1.58756,1.58781,1.5874,1.58746,193.24,1.58775,1.588,1.58759,1.58765,200.87,False
'2018-03-05T12:55:00',1.58747,1.58752,1.58725,1.5873,193.1,1.58767,1.58768,1.58745,1.58748,200.04,True
'2018-03-05T12:56:00',1.58731,1.58765,1.58731,1.58758,188.0,1.58748,1.58786,1.58748,1.5878,281.87,True
'2018-03-05T12:57:00',1.58758,1.58785,1.58758,1.58778,141.3,1.5878,1.58802,1.58774,1.58797,136.66,True
'2018-03-05T12:58:00',1.58781,1.58806,1.5878,1.58798,163.14,1.588,1.58823,1.588,1.58817,166.25,True
'2018-03-05T12:59:00',1.58798,1.58824,1.58798,1.58812,213.44,1.58818,1.58844,1.58815,1.58829,204.66,False
'2018-03-05T13:00:00',1.58812,1.58821,1.58758,1.58767,258.15,1.58829,1.58837,1.58772,1.58788,165.28,False
'2018-03-05T13:01:00',1.58771,1.58816,1.58766,1.58803,285.93,1.58789,1.58834,1.58782,1.58819,176.41,True
'2018-03-05T13:02:00',1.58803,1.58836,1.58801,1.5883,173.42,1.5882,1.58851,1.58818,1.58846,137.32,True
'2018-03-05T13:03:00',1.5883,1.58846,1.58823,1.58832,96.52,1.58845,1.58858,1.58837,1.58849,104.41,False
'2018-03-05T13:04:00',1.58834,1.58842,1.58802,1.58837,168.71,1.58849,1.58858,1.58819,1.58854,116.56,True
'2018-03-05T13:05:00',1.58837,1.58869,1.58833,1.58869,197.67,1.58854,1.58886,1.58849,1.58886,152.4,True
'2018-03-05T13:06:00',1.58869,1.58911,1.58869,1.58894,169.77,1.58885,1.58928,1.58885,1.58912,164.01,True
'2018-03-05T13:07:00',1.58897,1.58917,1.58875,1.58913,153.48,1.58914,1.58935,1.58893,1.58929,169.74,True
'2018-03-05T13:08:00',1.58912,1.59022,1.58908,1.58941,203.14,1.58929,1.59041,1.58925,1.58959,187.1,False
'2018-03-05T13:09:00',1.58938,1.58991,1.58938,1.58986,227.73,1.58958,1.59008,1.58953,1.59002,184.52,True
'2018-03-05T13:10:00',1.58989,1.59027,1.58976,1.58976,180.64,1.59004,1.59044,1.58995,1.58995,227.48,True
'2018-03-05T13:11:00',1.58981,1.5903,1.58977,1.59026,237.55,1.59,1.59048,1.58995,1.59044,142.98,True
'2018-03-05T13:12:00',1.59026,1.59035,1.58956,1.58972,178.53,1.59044,1.59048,1.58973,1.58989,161.49,False
'2018-03-05T13:13:00',1.58972,1.58994,1.58965,1.58984,137.28,1.5899,1.59012,1.58981,1.59002,154.35,False
'2018-03-05T13:14:00',1.58985,1.5899,1.58956,1.58987,236.95,1.59002,1.59011,1.58973,1.59006,248.36,True
'2018-03-05T13:15:00',1.58989,1.59,1.58973,1.58997,205.43,1.59006,1.59019,1.58991,1.59016,173.72,True
'2018-03-05T13:16:00',1.58997,1.59023,1.58979,1.58982,173.65,1.59015,1.59042,1.58996,1.58999,157.59,False
'2018-03-05T13:17:00',1.58988,1.58989,1.58972,1.58989,143.62,1.59004,1.59005,1.58986,1.59005,108.36,True
'2018-03-05T13:18:00',1.58988,1.59021,1.58985,1.59021,162.85,1.59004,1.59041,1.59001,1.59041,147.41,True
'2018-03-05T13:19:00',1.59021,1.59054,1.59014,1.59033,137.69,1.59039,1.59073,1.59032,1.5905,174.36,False
'2018-03-05T13:20:00',1.59037,1.59038,1.58975,1.5898,185.78,1.59055,1.59056,1.58993,1.58999,185.12,False
'2018-03-05T13:21:00',1.58979,1.58984,1.58958,1.58959,222.75,1.58999,1.59003,1.58972,1.58972,187.25,False
'2018-03-05T13:22:00',1.58955,1.58967,1.58932,1.58933,239.08,1.58972,1.58986,1.58947,1.58948,138.0,True
'2018-03-05T13:23:00',1.58933,1.58978,1.58933,1.58971,290.66,1.58948,1.58987,1.58948,1.58979,148.87,False
'2018-03-05T13:24:00',1.58972,1.58972,1.5892,1.5892,225.31,1.58979,1.58979,1.58929,1.58929,135.0,False
'2018-03-05T13:25:00',1.5892,1.58922,1.58893,1.58904,211.23,1.5893,1.58939,1.58902,1.58922,171.07,True
'2018-03-05T13:26:00',1.58903,1.58936,1.58898,1.58921,122.97,1.58921,1.5895,1.58917,1.58936,124.93,False
'2018-03-05T13:27:00',1.58926,1.58926,1.58878,1.58879,223.8,1.58937,1.58941,1.58897,1.58898,167.52,False
'2018-03-05T13:28:00',1.58882,1.58926,1.58868,1.58904,279.83,1.58899,1.5894,1.58885,1.5892,271.01,True
'2018-03-05T13:29:00',1.58905,1.58955,1.58905,1.58911,300.28,1.5892,1.58972,1.5892,1.58928,238.06,False
'2018-03-05T13:30:00',1.5891,1.5894,1.58893,1.58936,215.21,1.58926,1.58958,1.58908,1.58949,214.74,True
'2018-03-05T13:31:00',1.58934,1.58972,1.58934,1.58965,145.06,1.58949,1.58986,1.58949,1.5898,175.41,True
'2018-03-05T13:32:00',1.58966,1.58986,1.58964,1.58973,133.3,1.58982,1.59002,1.58979,1.5899,142.69,True
'2018-03-05T13:33:00',1.58974,1.58997,1.58971,1.5898,204.45,1.58992,1.59011,1.58987,1.58999,227.18,False
'2018-03-05T13:34:00',1.5898,1.58983,1.58967,1.58967,80.71,1.58998,1.58999,1.58985,1.58985,71.32,True
'2018-03-05T13:35:00',1.58967,1.59006,1.58967,1.5899,161.22,1.58985,1.5902,1.58985,1.59008,135.21,True
'2018-03-05T13:36:00',1.58992,1.59014,1.58992,1.5901,176.79,1.59008,1.59034,1.59008,1.59029,129.04,True
'2018-03-05T13:37:00',1.5901,1.59049,1.5901,1.59036,169.85,1.59029,1.59068,1.59026,1.59053,144.76,True
'2018-03-05T13:38:00',1.59034,1.59055,1.59021,1.59047,225.0,1.59053,1.59071,1.59037,1.59062,156.95,False
'2018-03-05T13:39:00',1.59047,1.59047,1.59005,1.59041,201.83,1.59062,1.59062,1.59019,1.5906,167.04,True
'2018-03-05T13:40:00',1.59043,1.59082,1.59043,1.59058,233.9,1.5906,1.59095,1.5906,1.59076,157.26,False
'2018-03-05T13:41:00',1.59058,1.59078,1.59046,1.59075,184.97,1.59075,1.59092,1.59057,1.59091,138.82,True
'2018-03-05T13:42:00',1.5908,1.591,1.59077,1.59099,167.85,1.59095,1.59117,1.59095,1.59116,177.5,True
'2018-03-05T13:43:00',1.59097,1.591,1.59066,1.59074,182.53,1.59114,1.59118,1.59083,1.59091,157.14,False
'2018-03-05T13:44:00',1.59074,1.59076,1.59054,1.59066,123.63,1.59093,1.59094,1.59071,1.59083,107.37,True
'2018-03-05T13:45:00',1.59066,1.5908,1.59061,1.5908,107.85,1.59084,1.59099,1.59079,1.59098,107.26,True
'2018-03-05T13:46:00',1.5908,1.59098,1.59074,1.59098,83.92,1.59099,1.59116,1.59093,1.59114,109.54,True
'2018-03-05T13:47:00',1.59099,1.59121,1.59098,1.59108,158.55,1.59114,1.59142,1.59114,1.59125,166.4,False
'2018-03-05T13:48:00',1.59109,1.59118,1.59097,1.59117,169.34,1.59125,1.59137,1.59113,1.59133,126.0,True
'2018-03-05T13:49:00',1.59116,1.59138,1.59108,1.59127,205.31,1.59132,1.59154,1.59121,1.59144,112.23,True
'2018-03-05T13:50:00',1.59128,1.59165,1.59127,1.59149,212.91,1.59146,1.5918,1.59144,1.59167,122.21,False
'2018-03-05T13:51:00',1.5915,1.59154,1.59136,1.59137,189.7,1.59168,1.59172,1.59153,1.59153,143.45,True
'2018-03-05T13:52:00',1.59137,1.59174,1.59132,1.59166,205.25,1.59152,1.59191,1.59149,1.59183,142.53,False
'2018-03-05T13:53:00',1.59166,1.59167,1.59134,1.59135,183.28,1.59183,1.59185,1.5915,1.59152,124.98,False
'2018-03-05T13:54:00',1.59135,1.59142,1.59133,1.5914,99.08,1.59152,1.59157,1.59151,1.59157,76.06,True
'2018-03-05T13:55:00',1.5914,1.59161,1.59128,1.59128,155.83,1.59157,1.59179,1.59143,1.59143,109.64,False
'2018-03-05T13:56:00',1.59128,1.59137,1.5912,1.59129,141.31,1.59142,1.59156,1.59136,1.59144,159.0,True
'2018-03-05T13:57:00',1.59127,1.59138,1.59105,1.59111,189.78,1.59143,1.59155,1.59117,1.59128,193.08,False
'2018-03-05T13:58:00',1.5911,1.59124,1.59084,1.59091,203.32,1.59127,1.5914,1.59101,1.59109,234.73,False
'2018-03-05T13:59:00',1.59089,1.59091,1.59071,1.59083,176.42,1.59106,1.59107,1.59084,1.59097,167.61,True
'2018-03-05T14:00:00',1.59084,1.59098,1.59061,1.59069,249.19,1.59093,1.5911,1.59077,1.59086,209.11,False
'2018-03-05T14:01:00',1.59069,1.5907,1.59036,1.59067,228.85,1.59087,1.59088,1.59051,1.59082,172.54,True
'2018-03-05T14:02:00',1.59069,1.59085,1.59059,1.59081,120.28,1.59084,1.59101,1.59074,1.59095,119.98,True
'2018-03-05T14:03:00',1.5908,1.59098,1.59068,1.59069,137.02,1.59096,1.59115,1.59083,1.59086,104.12,False
'2018-03-05T14:04:00',1.59067,1.59081,1.59064,1.59067,187.34,1.59082,1.591,1.59079,1.59083,126.24,True
'2018-03-05T14:05:00',1.59065,1.59089,1.59051,1.59082,141.71,1.59079,1.59102,1.59069,1.59094,171.83,True
'2018-03-05T14:06:00',1.59081,1.59093,1.59039,1.59063,133.28,1.59095,1.59105,1.59055,1.5908,141.46,False
'2018-03-05T14:07:00',1.59064,1.59089,1.59054,1.59081,153.25,1.5908,1.59107,1.59068,1.59097,142.1,True
'2018-03-05T14:08:00',1.59081,1.59098,1.59077,1.59093,127.4,1.59099,1.59115,1.59091,1.59109,112.97,True
'2018-03-05T14:09:00',1.59093,1.59099,1.59089,1.59094,140.58,1.59108,1.59117,1.59104,1.59112,129.56,True
'2018-03-05T14:10:00',1.59095,1.59126,1.59094,1.59112,199.55,1.59113,1.59143,1.59109,1.59128,154.21,True
'2018-03-05T14:11:00',1.59112,1.59146,1.59104,1.59144,236.13,1.59129,1.59163,1.59122,1.59162,186.02,False
'2018-03-05T14:12:00',1.59144,1.59144,1.59118,1.59129,186.39,1.59162,1.59162,1.59133,1.59147,144.74,False
'2018-03-05T14:13:00',1.59129,1.59144,1.59126,1.5914,136.84,1.59148,1.59162,1.59143,1.59158,154.27,True
'2018-03-05T14:14:00',1.5914,1.59156,1.5914,1.59156,117.57,1.59158,1.59175,1.59158,1.59174,117.49,True
'2018-03-05T14:15:00',1.59157,1.59188,1.59155,1.5918,150.94,1.59175,1.59204,1.59171,1.59194,173.16,True
'2018-03-05T14:16:00',1.59179,1.59188,1.5917,1.59179,129.46,1.59192,1.59205,1.59184,1.59194,104.9,True
'2018-03-05T14:17:00',1.59177,1.59198,1.59176,1.59183,155.11,1.59194,1.59215,1.59191,1.59198,181.45,False
'2018-03-05T14:18:00',1.59183,1.59196,1.59179,1.59193,153.69,1.59199,1.59212,1.59196,1.59212,144.13,True
'2018-03-05T14:19:00',1.59194,1.59209,1.59191,1.59204,144.45,1.59212,1.59224,1.59202,1.59221,166.56,True
'2018-03-05T14:20:00',1.592,1.59231,1.59192,1.59221,197.99,1.59218,1.59246,1.5921,1.59236,231.46,True
'2018-03-05T14:21:00',1.5922,1.59248,1.5922,1.59232,176.48,1.59236,1.59263,1.59236,1.5925,159.29,False
'2018-03-05T14:22:00',1.59234,1.5924,1.59221,1.5924,165.93,1.59251,1.59256,1.59238,1.59255,123.48,True
'2018-03-05T14:23:00',1.59241,1.5927,1.59231,1.59265,200.22,1.59256,1.59287,1.59246,1.5928,159.82,False
'2018-03-05T14:24:00',1.59264,1.5927,1.59238,1.59241,233.02,1.5928,1.59286,1.59254,1.59254,183.41,True
'2018-03-05T14:25:00',1.59243,1.59293,1.59243,1.5929,154.01,1.59258,1.5931,1.59258,1.59307,170.05,True
'2018-03-05T14:26:00',1.5929,1.59314,1.59285,1.59301,266.14,1.59307,1.5933,1.59302,1.59318,241.86,True
'2018-03-05T14:27:00',1.593,1.59347,1.593,1.59335,223.36,1.59319,1.59359,1.59317,1.59354,209.93,True
'2018-03-05T14:28:00',1.59336,1.59348,1.59331,1.59336,161.7,1.59351,1.59361,1.59344,1.59344,128.86,False
'2018-03-05T14:29:00',1.59334,1.59342,1.59325,1.59342,175.3,1.59344,1.59354,1.59339,1.59352,145.77,True
'2018-03-05T14:30:00',1.59341,1.59362,1.59334,1.5936,141.51,1.59352,1.59374,1.59346,1.59373,142.23,False
'2018-03-05T14:31:00',1.59359,1.59362,1.59346,1.59357,134.93,1.59373,1.59374,1.59362,1.59372,136.32,True
'2018-03-05T14:32:00',1.59362,1.59373,1.59347,1.59372,167.35,1.59373,1.59387,1.59362,1.59387,192.32,True
'2018-03-05T14:33:00',1.59373,1.59417,1.59371,1.59399,220.29,1.59387,1.59423,1.59387,1.59412,233.24,False
'2018-03-05T14:34:00',1.59398,1.59412,1.59391,1.59408,208.17,1.59412,1.59421,1.59408,1.5942,170.89,True
'2018-03-05T14:35:00',1.5941,1.59413,1.59376,1.59395,193.05,1.59421,1.59421,1.59394,1.59409,196.58,True
'2018-03-05T14:36:00',1.59395,1.59445,1.59395,1.59431,207.87,1.59411,1.59458,1.59411,1.59449,238.97,True
'2018-03-05T14:37:00',1.59432,1.59449,1.59429,1.59431,125.69,1.59448,1.59465,1.59447,1.59448,171.49,True
'2018-03-05T14:38:00',1.59431,1.59458,1.59431,1.59458,181.48,1.59447,1.59466,1.59446,1.59465,183.72,True
'2018-03-05T14:39:00',1.59461,1.59486,1.59451,1.59465,205.67,1.59465,1.595,1.59464,1.59475,180.51,True
'2018-03-05T14:40:00',1.59465,1.59498,1.59458,1.59487,242.53,1.59475,1.59512,1.59465,1.59503,219.76,True
'2018-03-05T14:41:00',1.59486,1.59521,1.59479,1.59521,205.4,1.59501,1.59532,1.59495,1.59532,162.64,True
'2018-03-05T14:42:00',1.59521,1.59557,1.59515,1.59556,223.82,1.59531,1.59571,1.59531,1.59571,178.96,True
'2018-03-05T14:43:00',1.59558,1.59572,1.59513,1.59516,212.76,1.59572,1.59583,1.5953,1.59534,214.26,False
'2018-03-05T14:44:00',1.59516,1.59522,1.59472,1.59473,164.99,1.59535,1.59538,1.59488,1.59489,153.35,False
'2018-03-05T14:45:00',1.59474,1.59501,1.59472,1.59497,227.26,1.5949,1.59519,1.5949,1.59515,179.15,True
'2018-03-05T14:46:00',1.59498,1.59519,1.59493,1.59506,163.3,1.59515,1.59535,1.59511,1.59523,146.43,False
'2018-03-05T14:47:00',1.59508,1.59508,1.59475,1.59475,133.55,1.59523,1.59526,1.59491,1.59491,134.23,False
'2018-03-05T14:48:00',1.59475,1.59484,1.59426,1.59434,149.41,1.59489,1.59496,1.59443,1.5945,150.03,False
'2018-03-05T14:49:00',1.59434,1.59436,1.59414,1.59432,101.36,1.59451,1.59452,1.59432,1.59445,116.76,True
'2018-03-05T14:50:00',1.59433,1.59452,1.5942,1.59452,98.0,1.59446,1.59465,1.59433,1.59465,108.66,True
'2018-03-05T14:51:00',1.59453,1.59463,1.59435,1.59439,162.29,1.59466,1.59478,1.5945,1.59456,161.79,True
'2018-03-05T14:52:00',1.59438,1.59468,1.59438,1.59453,130.77,1.59455,1.59484,1.59455,1.59468,86.62,True
'2018-03-05T14:53:00',1.59453,1.5949,1.5945,1.59488,115.32,1.59466,1.59496,1.59458,1.59494,110.59,True
'2018-03-05T14:54:00',1.59488,1.59513,1.59483,1.59489,202.39,1.59494,1.59525,1.59494,1.595,171.33,True
'2018-03-05T14:55:00',1.59488,1.59523,1.59488,1.59503,134.87,1.59494,1.59536,1.59494,1.5952,159.04,False
'2018-03-05T14:56:00',1.59502,1.5951,1.59458,1.5947,215.09,1.59519,1.59527,1.59474,1.59486,195.85,True
'2018-03-05T14:57:00',1.59469,1.5952,1.5946,1.59517,144.91,1.59486,1.59534,1.59476,1.59534,145.61,True
'2018-03-05T14:58:00',1.59518,1.59537,1.59516,1.59536,126.61,1.59536,1.59554,1.59534,1.59552,151.52,True
'2018-03-05T14:59:00',1.59535,1.59557,1.59528,1.59552,146.71,1.59552,1.59573,1.59543,1.59566,171.13,True
'2018-03-05T15:00:00',1.59553,1.59563,1.59534,1.59536,177.92,1.59567,1.5958,1.59551,1.59554,188.28,False
'2018-03-05T15:01:00',1.59537,1.59558,1.59529,1.59529,195.56,1.59555,1.59575,1.59546,1.59546,198.32,True
'2018-03-05T15:02:00',1.59527,1.59571,1.59527,1.59571,235.61,1.59546,1.59586,1.59546,1.59586,204.18,True
'2018-03-05T15:03:00',1.59571,1.59631,1.59558,1.59602,222.4,1.59586,1.59648,1.59574,1.59619,240.82,True
'2018-03-05T15:04:00',1.59605,1.59722,1.59598,1.5969,254.16,1.5962,1.59735,1.59613,1.59707,236.84,False
'2018-03-05T15:05:00',1.5969,1.59691,1.59621,1.59627,212.22,1.59706,1.59708,1.59638,1.59644,183.86,False
'2018-03-05T15:06:00',1.59627,1.59657,1.59623,1.5965,297.55,1.59644,1.59672,1.59639,1.59664,190.37,True
'2018-03-05T15:07:00',1.5965,1.59664,1.59631,1.59639,248.16,1.59664,1.59678,1.59643,1.59652,178.47,False
'2018-03-05T15:08:00',1.59639,1.59654,1.59639,1.59642,138.27,1.59653,1.5967,1.59653,1.59661,107.87,True
'2018-03-05T15:09:00',1.59642,1.59708,1.59642,1.59695,196.98,1.59661,1.59725,1.59661,1.59711,160.8,True
'2018-03-05T15:10:00',1.59696,1.59744,1.59683,1.59725,170.18,1.59712,1.59761,1.59697,1.5974,226.07,False
'2018-03-05T15:11:00',1.5973,1.59732,1.59645,1.59645,208.44,1.59745,1.5975,1.59658,1.59658,217.09,False
'2018-03-05T15:12:00',1.59643,1.59645,1.59617,1.59622,217.95,1.59658,1.5966,1.59634,1.59641,176.22,True
'2018-03-05T15:13:00',1.59624,1.59672,1.59623,1.59656,199.57,1.5964,1.59692,1.59637,1.59671,178.46,False
'2018-03-05T15:14:00',1.59656,1.59673,1.59643,1.59673,240.37,1.5967,1.59689,1.59657,1.59689,143.57,True
'2018-03-05T15:15:00',1.59674,1.59721,1.59668,1.59719,217.94,1.59692,1.5974,1.59686,1.59737,209.45,True
'2018-03-05T15:16:00',1.5972,1.59722,1.59697,1.59712,155.2,1.59737,1.59738,1.59714,1.59727,159.03,True
'2018-03-05T15:17:00',1.59712,1.59741,1.59705,1.59733,154.14,1.59728,1.59754,1.59723,1.59747,132.44,True
'2018-03-05T15:18:00',1.59733,1.59748,1.59721,1.59738,215.17,1.59749,1.59763,1.59738,1.59755,176.52,True
'2018-03-05T15:19:00',1.59738,1.59827,1.59737,1.59827,231.9,1.59754,1.59845,1.59754,1.59843,253.75,True
'2018-03-05T15:20:00',1.59836,1.59843,1.5977,1.59793,177.97,1.59848,1.59859,1.59787,1.59808,169.76,False
'2018-03-05T15:21:00',1.59791,1.59811,1.59784,1.59811,71.56,1.59807,1.59824,1.59799,1.59823,80.87,False
'2018-03-05T15:22:00',1.59807,1.59808,1.59781,1.59801,157.5,1.59823,1.59823,1.59797,1.59814,112.62,True
'2018-03-05T15:23:00',1.59802,1.59849,1.59802,1.59845,194.55,1.59814,1.59863,1.59814,1.5986,187.4,False
'2018-03-05T15:24:00',1.59845,1.59849,1.59819,1.5984,240.18,1.59859,1.59863,1.59833,1.59857,198.89,True
'2018-03-05T15:25:00',1.59842,1.59877,1.59841,1.59853,277.67,1.59857,1.59891,1.59856,1.59871,188.63,True
'2018-03-05T15:26:00',1.59854,1.59882,1.59848,1.59871,258.42,1.5987,1.59901,1.59863,1.5989,204.27,False
'2018-03-05T15:27:00',1.5987,1.59881,1.59864,1.59879,116.67,1.59888,1.59899,1.5988,1.59895,107.9,True
'2018-03-05T15:28:00',1.59879,1.5989,1.59873,1.59883,199.64,1.59895,1.59907,1.59888,1.599,162.18,True
'2018-03-05T15:29:00',1.59884,1.59898,1.59878,1.59879,149.7,1.59901,1.59916,1.59894,1.59895,133.57,False
'2018-03-05T15:30:00',1.59878,1.59889,1.59849,1.59871,200.79,1.59894,1.59905,1.59866,1.5989,193.15,True
'2018-03-05T15:31:00',1.5987,1.59895,1.59848,1.59882,217.18,1.59888,1.5991,1.59864,1.59899,220.19,False
'2018-03-05T15:32:00',1.59883,1.59894,1.59867,1.59876,176.77,1.599,1.59911,1.59884,1.59893,179.1,False
'2018-03-05T15:33:00',1.59877,1.59881,1.59828,1.59839,430.31,1.59894,1.59898,1.59844,1.59856,253.96,False
'2018-03-05T15:34:00',1.59839,1.59852,1.5982,1.5983,370.92,1.59858,1.59868,1.59838,1.59849,234.99,False
'2018-03-05T15:35:00',1.59829,1.59849,1.59807,1.59812,276.49,1.59847,1.59865,1.59824,1.59831,192.15,False
'2018-03-05T15:36:00',1.59814,1.59848,1.59814,1.59839,194.05,1.59832,1.59866,1.59832,1.59856,217.42,True
'2018-03-05T15:37:00',1.59839,1.59858,1.5982,1.59845,192.4,1.59856,1.59872,1.59834,1.59863,173.02,True
'2018-03-05T15:38:00',1.59844,1.59861,1.59834,1.59842,230.72,1.59861,1.59879,1.5985,1.59859,167.22,False
'2018-03-05T15:39:00',1.59844,1.59848,1.59825,1.59841,217.79,1.59861,1.59865,1.59842,1.59857,159.72,False
'2018-03-05T15:40:00',1.5984,1.5984,1.59786,1.59804,208.91,1.59856,1.59856,1.59801,1.59818,165.3,False
'2018-03-05T15:41:00',1.59803,1.59805,1.59756,1.59756,170.76,1.59817,1.5982,1.59774,1.59774,133.42,False
'2018-03-05T15:42:00',1.59755,1.59765,1.59742,1.59753,219.38,1.59771,1.5978,1.59756,1.5977,205.51,False
'2018-03-05T15:43:00',1.59755,1.59763,1.597,1.59709,189.57,1.59773,1.5978,1.59716,1.59727,207.69,True
'2018-03-05T15:44:00',1.59708,1.59792,1.59706,1.5979,287.21,1.59726,1.5981,1.59723,1.5981,261.94,True
'2018-03-05T15:45:00',1.59792,1.59833,1.59792,1.59824,298.8,1.59811,1.59846,1.59811,1.5984,217.33,True
'2018-03-05T15:46:00',1.59822,1.59844,1.59819,1.59832,203.64,1.5984,1.59863,1.59833,1.59848,163.0,False
'2018-03-05T15:47:00',1.59824,1.59827,1.59769,1.59781,187.14,1.59842,1.59845,1.59786,1.598,200.11,False
'2018-03-05T15:48:00',1.59781,1.59805,1.59778,1.59789,207.71,1.598,1.59823,1.59791,1.59803,194.25,True
'2018-03-05T15:49:00',1.59789,1.59841,1.59788,1.5984,274.92,1.59805,1.59854,1.59804,1.59854,192.63,True
'2018-03-05T15:50:00',1.59841,1.59858,1.59809,1.59853,202.92,1.59855,1.59876,1.59827,1.59872,231.83,True
'2018-03-05T15:51:00',1.59855,1.59862,1.59827,1.59842,172.17,1.59873,1.59878,1.59845,1.5986,139.97,True
'2018-03-05T15:52:00',1.59845,1.59864,1.59834,1.59849,318.47,1.5986,1.59881,1.59852,1.59867,258.4,False
'2018-03-05T15:53:00',1.59849,1.59857,1.59829,1.59843,207.46,1.59867,1.59874,1.59845,1.59859,181.43,False
'2018-03-05T15:54:00',1.59837,1.59849,1.59825,1.59827,215.66,1.59853,1.59866,1.59843,1.59846,232.0,True
'2018-03-05T15:55:00',1.5983,1.59883,1.5983,1.59852,218.46,1.59849,1.59894,1.59847,1.59869,213.09,False
'2018-03-05T15:56:00',1.59853,1.59863,1.59806,1.59806,239.71,1.59869,1.59877,1.59823,1.59823,194.67,False
'2018-03-05T15:57:00',1.59806,1.59841,1.59799,1.59841,217.28,1.59824,1.5986,1.59818,1.59859,240.48,True
'2018-03-05T15:58:00',1.5984,1.59894,1.59835,1.59891,278.56,1.59858,1.59911,1.59854,1.59911,241.19,True
'2018-03-05T15:59:00',1.59894,1.59925,1.59891,1.59923,281.44,1.59911,1.5995,1.59908,1.59947,235.37,True
'2018-03-05T16:00:00',1.59921,1.59944,1.59876,1.59919,337.83,1.59946,1.59962,1.59893,1.59935,313.17,True
'2018-03-05T16:01:00',1.5992,1.59952,1.59911,1.59948,298.5,1.59939,1.59968,1.59926,1.59967,180.82,False
'2018-03-05T16:02:00',1.59948,1.59948,1.5991,1.59929,220.27,1.59966,1.59966,1.59929,1.59948,240.45,False
'2018-03-05T16:03:00',1.59927,1.59927,1.59876,1.59898,256.54,1.59945,1.59946,1.59895,1.59916,242.96,False
'2018-03-05T16:04:00',1.59897,1.59919,1.59884,1.59901,203.47,1.59915,1.59935,1.59901,1.59917,180.03,False
'2018-03-05T16:05:00',1.59902,1.59909,1.59878,1.59878,206.69,1.5992,1.59926,1.59893,1.59894,297.34,False
'2018-03-05T16:06:00',1.59878,1.59907,1.59866,1.59901,261.42,1.59897,1.59924,1.59885,1.59919,236.59,True
'2018-03-05T16:07:00',1.59899,1.59933,1.59891,1.59929,271.33,1.59919,1.59952,1.59909,1.59948,289.15,True
'2018-03-05T16:08:00',1.59928,1.59936,1.5988,1.59882,218.45,1.59946,1.59953,1.59897,1.599,168.83,False
'2018-03-05T16:09:00',1.59882,1.59898,1.59848,1.59857,221.22,1.59898,1.59915,1.59866,1.59874,204.62,False
'2018-03-05T16:10:00',1.59853,1.59863,1.59839,1.59854,185.72,1.5987,1.59881,1.59857,1.59869,173.43,True
'2018-03-05T16:11:00',1.59853,1.59878,1.59853,1.5987,172.02,1.59869,1.59894,1.59869,1.59887,168.16,True
'2018-03-05T16:12:00',1.5987,1.5989,1.59842,1.59851,187.54,1.59889,1.59908,1.59857,1.59864,178.35,False
'2018-03-05T16:13:00',1.59854,1.59854,1.59817,1.59825,273.78,1.59865,1.5987,1.59835,1.59844,225.3,False
'2018-03-05T16:14:00',1.59825,1.59835,1.59806,1.59834,236.97,1.59844,1.59854,1.59824,1.59852,208.79,True
'2018-03-05T16:15:00',1.5984,1.59848,1.59805,1.59812,193.58,1.59852,1.59865,1.59824,1.59831,232.17,True
'2018-03-05T16:16:00',1.59812,1.59856,1.59812,1.59853,177.92,1.59832,1.59875,1.59832,1.59871,192.46,True
'2018-03-05T16:17:00',1.59854,1.5989,1.59854,1.59863,184.11,1.59873,1.59908,1.5987,1.59881,183.9,False
'2018-03-05T16:18:00',1.59861,1.59861,1.59793,1.59796,231.89,1.59878,1.5988,1.59812,1.59814,221.02,False
'2018-03-05T16:19:00',1.59798,1.59806,1.59778,1.59778,181.82,1.59818,1.59822,1.59796,1.59798,202.73,False
'2018-03-05T16:20:00',1.59776,1.59798,1.5976,1.59788,217.75,1.59794,1.59816,1.59777,1.59807,247.21,True
'2018-03-05T16:21:00',1.59788,1.59809,1.59788,1.59799,182.03,1.59805,1.59827,1.59805,1.59819,177.15,False
'2018-03-05T16:22:00',1.59798,1.59798,1.59773,1.5978,307.85,1.59814,1.59816,1.59787,1.59798,204.2,False
'2018-03-05T16:23:00',1.5978,1.59785,1.59765,1.59768,182.34,1.59798,1.59799,1.59782,1.59786,130.45,True
'2018-03-05T16:24:00',1.59769,1.59785,1.59762,1.59771,215.58,1.59785,1.59803,1.5978,1.5979,174.36,False
'2018-03-05T16:25:00',1.5977,1.5978,1.59762,1.59779,214.49,1.59788,1.59799,1.59779,1.59794,173.54,True
'2018-03-05T16:26:00',1.59779,1.59809,1.59774,1.59802,160.35,1.59792,1.59828,1.5979,1.59819,155.5,False
'2018-03-05T16:27:00',1.59797,1.59801,1.59767,1.59779,164.08,1.59816,1.59818,1.59784,1.59795,205.24,False
'2018-03-05T16:28:00',1.59779,1.59789,1.59747,1.59751,135.3,1.59794,1.59806,1.59763,1.59768,180.23,False
'2018-03-05T16:29:00',1.5976,1.59782,1.59739,1.59765,203.54,1.59776,1.59801,1.59756,1.59778,238.86,True
'2018-03-05T16:30:00',1.59763,1.59809,1.59744,1.59808,162.87,1.59777,1.5982,1.59761,1.59818,194.95,True
'2018-03-05T16:31:00',1.59809,1.59833,1.59797,1.59798,279.9,1.59822,1.59848,1.59812,1.59812,226.54,True
'2018-03-05T16:32:00',1.59797,1.59838,1.59794,1.59827,142.98,1.5981,1.59856,1.5981,1.59846,171.08,True
'2018-03-05T16:33:00',1.59828,1.59892,1.59828,1.59876,285.61,1.59847,1.59908,1.59846,1.59898,268.91,False
'2018-03-05T16:34:00',1.59878,1.5988,1.59811,1.59815,222.08,1.59896,1.59899,1.59829,1.59831,196.9,False
'2018-03-05T16:35:00',1.59814,1.59875,1.598,1.5987,286.22,1.59832,1.59897,1.59818,1.59884,284.74,False
'2018-03-05T16:36:00',1.5987,1.59871,1.59787,1.59794,346.35,1.5989,1.59892,1.59806,1.59812,335.91,False
'2018-03-05T16:37:00',1.598,1.59816,1.59784,1.59799,272.81,1.59815,1.59833,1.598,1.59816,242.91,False
'2018-03-05T16:38:00',1.59794,1.59801,1.59746,1.59749,236.49,1.59812,1.59819,1.59765,1.59768,298.37,False
'2018-03-05T16:39:00',1.5975,1.59784,1.59738,1.59746,230.05,1.59771,1.59804,1.59757,1.59765,239.1,False
'2018-03-05T16:40:00',1.59746,1.59776,1.5974,1.5977,196.92,1.59766,1.59791,1.59759,1.59782,181.1,True
'2018-03-05T16:41:00',1.59768,1.59811,1.59766,1.59796,296.5,1.59783,1.59825,1.59781,1.59811,205.93,True
'2018-03-05T16:42:00',1.59798,1.59847,1.5979,1.59839,293.87,1.59811,1.59859,1.59804,1.59856,184.25,True
'2018-03-05T16:43:00',1.59837,1.59857,1.59787,1.598,278.25,1.59854,1.59872,1.59802,1.59816,251.14,True
'2018-03-05T16:44:00',1.59798,1.59886,1.59778,1.5988,282.07,1.59816,1.59906,1.59795,1.59899,243.63,True
'2018-03-05T16:45:00',1.5988,1.59895,1.59854,1.59872,196.5,1.59898,1.59908,1.59871,1.59889,175.98,False
'2018-03-05T16:46:00',1.59871,1.59874,1.59855,1.59869,218.56,1.59887,1.59893,1.59874,1.59888,200.54,False
'2018-03-05T16:47:00',1.5987,1.59872,1.59839,1.59867,198.4,1.59889,1.59889,1.59858,1.59886,200.78,True
'2018-03-05T16:48:00',1.59872,1.5988,1.59857,1.59878,199.37,1.59891,1.59897,1.59875,1.59891,215.19,True
'2018-03-05T16:49:00',1.59878,1.59886,1.59866,1.59868,143.59,1.59892,1.59903,1.59881,1.59885,121.21,True
'2018-03-05T16:50:00',1.59868,1.59904,1.5986,1.59894,204.2,1.59882,1.59922,1.59877,1.59913,188.88,True
'2018-03-05T16:51:00',1.59894,1.59916,1.59884,1.599,178.3,1.59914,1.59931,1.59901,1.59918,127.38,False
'2018-03-05T16:52:00',1.599,1.59902,1.59845,1.59868,220.22,1.59919,1.59919,1.59854,1.59884,154.36,False
'2018-03-05T16:53:00',1.59867,1.59873,1.59834,1.59845,203.43,1.59884,1.59891,1.59852,1.59861,156.19,False
'2018-03-05T16:54:00',1.59847,1.59859,1.59782,1.59782,252.82,1.59864,1.59874,1.59798,1.59798,238.44,False
'2018-03-05T16:55:00',1.59785,1.59848,1.59785,1.59844,193.14,1.59801,1.59864,1.598,1.59862,195.74,False
'2018-03-05T16:56:00',1.59846,1.59846,1.59802,1.59806,156.05,1.59862,1.59862,1.59818,1.59825,164.34,False
'2018-03-05T16:57:00',1.59805,1.59845,1.5979,1.59834,216.22,1.59824,1.59862,1.59809,1.59853,245.76,True
'2018-03-05T16:58:00',1.59836,1.59896,1.59822,1.59878,210.48,1.59854,1.5991,1.5984,1.59892,275.34,True
'2018-03-05T16:59:00',1.59879,1.59901,1.59866,1.59886,189.74,1.59892,1.59918,1.59877,1.59902,254.66,True
'2018-03-05T17:00:00',1.5989,1.59914,1.59887,1.59897,231.32,1.59902,1.59921,1.59902,1.59915,272.68,True
'2018-03-05T17:01:00',1.59897,1.59925,1.59873,1.59883,188.09,1.59914,1.59937,1.59891,1.59895,235.57,False
'2018-03-05T17:02:00',1.5988,1.59892,1.59846,1.59887,230.05,1.59893,1.59906,1.59862,1.59906,259.02,True
'2018-03-05T17:03:00',1.59887,1.59894,1.59862,1.59868,225.11,1.59905,1.59912,1.59879,1.59886,240.93,False
'2018-03-05T17:04:00',1.59868,1.59875,1.59859,1.59866,160.18,1.59885,1.5989,1.59876,1.59884,189.24,True
'2018-03-05T17:05:00',1.59864,1.59882,1.59855,1.59865,183.74,1.5988,1.59897,1.59874,1.59883,187.75,True
'2018-03-05T17:06:00',1.59863,1.59901,1.59856,1.5989,225.6,1.59882,1.59921,1.59876,1.59909,212.09,True
'2018-03-05T17:07:00',1.59891,1.59906,1.59845,1.59852,187.3,1.59909,1.59923,1.59852,1.5986,184.84,False
'2018-03-05T17:08:00',1.59854,1.59886,1.59841,1.59886,207.41,1.59861,1.59904,1.59858,1.59904,212.21,True
'2018-03-05T17:09:00',1.59886,1.59956,1.59873,1.5995,212.84,1.59905,1.59971,1.59887,1.59967,220.79,True
'2018-03-05T17:10:00',1.59954,1.59959,1.59931,1.59957,176.99,1.59968,1.59976,1.59947,1.59975,231.72,True
'2018-03-05T17:11:00',1.59959,1.59959,1.59935,1.59942,176.05,1.59975,1.59978,1.59951,1.59962,212.56,True
'2018-03-05T17:12:00',1.59944,1.60007,1.59938,1.59994,231.01,1.59963,1.60022,1.59956,1.60003,208.7,False
'2018-03-05T17:13:00',1.59994,1.60001,1.59978,1.5999,193.02,1.60004,1.60018,1.59995,1.60007,139.36,True
'2018-03-05T17:14:00',1.59987,1.6003,1.59974,1.60012,289.82,1.60003,1.60041,1.59989,1.60027,161.5,True
'2018-03-05T17:15:00',1.60014,1.60046,1.59996,1.60043,225.59,1.60027,1.6006,1.60011,1.60059,171.0,True
'2018-03-05T17:16:00',1.60045,1.60061,1.59992,1.59999,235.01,1.60058,1.60076,1.60009,1.60016,238.17,False
'2018-03-05T17:17:00',1.60001,1.60024,1.59958,1.59962,207.02,1.60016,1.6004,1.59974,1.59976,192.13,False
'2018-03-05T17:18:00',1.59963,1.59981,1.59951,1.59977,180.33,1.59977,1.59996,1.59964,1.59992,150.86,True
'2018-03-05T17:19:00',1.59978,1.60004,1.59954,1.60003,204.52,1.5999,1.60023,1.59969,1.60023,176.44,True
'2018-03-05T17:20:00',1.60002,1.60056,1.59998,1.60055,308.3,1.6002,1.60074,1.60017,1.60072,262.07,True
'2018-03-05T17:21:00',1.60058,1.60086,1.60054,1.60073,252.5,1.60073,1.60104,1.60073,1.60089,208.45,False
'2018-03-05T17:22:00',1.60075,1.60079,1.60029,1.60041,248.5,1.60089,1.60096,1.60047,1.60057,155.03,True
'2018-03-05T17:23:00',1.60039,1.60081,1.60022,1.60075,215.74,1.60057,1.60098,1.60039,1.6009,232.9,True
'2018-03-05T17:24:00',1.60075,1.6011,1.60064,1.60064,234.43,1.60095,1.6013,1.60076,1.60081,282.2,False
'2018-03-05T17:25:00',1.60065,1.60091,1.6006,1.60072,224.31,1.60083,1.60105,1.60073,1.60089,262.51,True
'2018-03-05T17:26:00',1.6007,1.60099,1.60052,1.60084,239.5,1.60088,1.60113,1.60068,1.60102,237.54,True
'2018-03-05T17:27:00',1.60083,1.601,1.60068,1.6008,269.93,1.60101,1.60114,1.60085,1.60097,187.94,True
'2018-03-05T17:28:00',1.6008,1.60112,1.60077,1.60097,268.76,1.60095,1.60131,1.60093,1.60113,163.68,False
'2018-03-05T17:29:00',1.60097,1.60104,1.60046,1.60052,228.66,1.60114,1.60121,1.60063,1.60071,181.45,False
'2018-03-05T17:30:00',1.60049,1.60049,1.6003,1.60036,203.11,1.60068,1.60068,1.60045,1.60054,164.66,True
'2018-03-05T17:31:00',1.60038,1.60068,1.60033,1.60067,196.31,1.60054,1.60087,1.6005,1.60084,169.06,True
'2018-03-05T17:32:00',1.60067,1.60118,1.60067,1.60087,292.72,1.60083,1.60135,1.60083,1.60106,168.64,True
'2018-03-05T17:33:00',1.60089,1.60126,1.60089,1.60116,209.16,1.60106,1.60144,1.60106,1.60135,220.33,True
'2018-03-05T17:34:00',1.60118,1.60152,1.60105,1.60116,294.25,1.60136,1.60169,1.60116,1.60132,209.01,True
'2018-03-05T17:35:00',1.6012,1.60174,1.60105,1.60173,242.86,1.60134,1.60191,1.60122,1.60191,218.88,True
'2018-03-05T17:36:00',1.60172,1.60177,1.6015,1.6015,158.33,1.6019,1.60194,1.60169,1.60169,155.63,False
'2018-03-05T17:37:00',1.6015,1.60162,1.60142,1.60145,141.45,1.60169,1.60181,1.60158,1.60164,145.04,False
'2018-03-05T17:38:00',1.60145,1.60165,1.60123,1.60151,196.48,1.60164,1.60175,1.6014,1.60171,180.81,False
'2018-03-05T17:39:00',1.60152,1.60157,1.60118,1.60118,219.21,1.60169,1.60173,1.60135,1.60136,162.01,False
'2018-03-05T17:40:00',1.60117,1.60141,1.60073,1.60073,243.04,1.60136,1.60156,1.60093,1.60093,233.58,False
'2018-03-05T17:41:00',1.60072,1.60117,1.60067,1.60097,222.13,1.60091,1.60133,1.60086,1.60115,231.62,False
'2018-03-05T17:42:00',1.601,1.60114,1.60099,1.60104,201.07,1.60118,1.60132,1.60117,1.60122,170.27,False
'2018-03-05T17:43:00',1.60105,1.60107,1.60054,1.60084,197.62,1.60122,1.60125,1.60071,1.601,145.3,False
'2018-03-05T17:44:00',1.60084,1.60094,1.60069,1.60077,162.09,1.60099,1.60109,1.60084,1.60095,167.34,False
'2018-03-05T17:45:00',1.60076,1.60077,1.60053,1.60055,208.28,1.60093,1.60095,1.60072,1.60072,160.12,False
'2018-03-05T17:46:00',1.60054,1.60076,1.60051,1.60067,167.07,1.60072,1.60095,1.60069,1.60086,165.53,False
'2018-03-05T17:47:00',1.60068,1.60076,1.60056,1.60063,196.92,1.60085,1.60094,1.60073,1.60082,196.28,True
'2018-03-05T17:48:00',1.60065,1.6008,1.60052,1.60066,186.78,1.6008,1.60096,1.6007,1.60085,144.21,False
'2018-03-05T17:49:00',1.60066,1.60068,1.60013,1.6005,203.33,1.60085,1.60087,1.60029,1.60071,158.83,False
'2018-03-05T17:50:00',1.60052,1.60056,1.60036,1.60042,173.35,1.60067,1.60075,1.60052,1.60059,173.21,True
'2018-03-05T17:51:00',1.60042,1.60104,1.60031,1.60096,226.11,1.6006,1.60121,1.60048,1.60115,165.9,True
'2018-03-05T17:52:00',1.60097,1.60127,1.60097,1.60122,225.4,1.60117,1.60147,1.60115,1.60142,158.96,True
'2018-03-05T17:53:00',1.60122,1.60142,1.60089,1.60132,339.99,1.60142,1.60153,1.60108,1.6015,173.96,True
'2018-03-05T17:54:00',1.60131,1.60158,1.6012,1.60155,193.55,1.6015,1.60177,1.60137,1.60175,125.02,True
'2018-03-05T17:55:00',1.60159,1.60159,1.60139,1.60139,186.71,1.60175,1.60179,1.60156,1.60158,152.29,False
'2018-03-05T17:56:00',1.60139,1.60139,1.60089,1.60089,213.26,1.60158,1.60158,1.60108,1.60108,151.45,False
'2018-03-05T17:57:00',1.60089,1.60095,1.60071,1.60082,139.78,1.60107,1.60111,1.60085,1.60102,141.82,True
'2018-03-05T17:58:00',1.60079,1.60095,1.60063,1.60063,173.04,1.60099,1.60112,1.60082,1.60082,197.62,False
'2018-03-05T17:59:00',1.60059,1.60066,1.60046,1.60066,165.18,1.6008,1.60087,1.60066,1.60084,203.39,True
'2018-03-05T18:00:00',1.60067,1.60068,1.60031,1.60055,136.45,1.60085,1.60088,1.6005,1.60073,208.79,False
'2018-03-05T18:01:00',1.60055,1.60057,1.6003,1.60032,118.6,1.60073,1.60073,1.60048,1.60051,268.84,False
'2018-03-05T18:02:00',1.60032,1.60046,1.60021,1.60033,146.55,1.60049,1.60064,1.60039,1.60053,257.5,True
'2018-03-05T18:03:00',1.60033,1.60056,1.60033,1.60056,98.52,1.60052,1.60075,1.60051,1.60075,220.04,False
'2018-03-05T18:04:00',1.60054,1.60055,1.60019,1.60029,118.82,1.60074,1.60075,1.60034,1.60045,169.47,False
'2018-03-05T18:05:00',1.60029,1.60047,1.60026,1.60044,191.4,1.60044,1.60065,1.60044,1.60062,175.0,True
'2018-03-05T18:06:00',1.60044,1.60052,1.60033,1.60052,122.66,1.60062,1.60069,1.60051,1.60069,122.5,True
'2018-03-05T18:07:00',1.60052,1.60063,1.60047,1.60057,144.65,1.60069,1.60079,1.60063,1.60076,156.15,False
'2018-03-05T18:08:00',1.60051,1.60054,1.6001,1.60016,194.23,1.6007,1.60071,1.60028,1.60034,164.15,False
'2018-03-05T18:09:00',1.60015,1.60015,1.59978,1.59995,216.71,1.60033,1.60033,1.59989,1.60015,195.09,False
'2018-03-05T18:10:00',1.59995,1.60013,1.5998,1.59997,151.18,1.60016,1.60032,1.59994,1.60011,143.96,False
'2018-03-05T18:11:00',1.59998,1.59999,1.59975,1.59976,225.47,1.60011,1.60014,1.59989,1.59989,164.0,False
'2018-03-05T18:12:00',1.59973,1.59997,1.59973,1.59988,221.32,1.59989,1.60014,1.59989,1.60007,169.0,True
'2018-03-05T18:13:00',1.59985,1.60003,1.59978,1.60002,142.75,1.60006,1.60021,1.59995,1.60021,128.48,True
'2018-03-05T18:14:00',1.60002,1.60023,1.6,1.60021,135.59,1.60021,1.60041,1.60018,1.60036,132.1,True
'2018-03-05T18:15:00',1.6002,1.60024,1.59991,1.59991,118.2,1.60037,1.60041,1.60006,1.6001,149.52,False
'2018-03-05T18:16:00',1.59992,1.60005,1.59986,1.60002,144.63,1.60011,1.60022,1.60005,1.60022,167.72,True
'2018-03-05T18:17:00',1.60002,1.60025,1.60001,1.60017,191.16,1.60022,1.60044,1.60017,1.60035,134.18,False
'2018-03-05T18:18:00',1.60016,1.60016,1.60001,1.60015,184.63,1.60035,1.60035,1.6002,1.60034,105.03,True
'2018-03-05T18:19:00',1.60015,1.60021,1.60004,1.60004,216.68,1.60034,1.60037,1.60023,1.60023,130.47,True
'2018-03-05T18:20:00',1.60004,1.60023,1.59997,1.60022,231.75,1.60023,1.60042,1.60016,1.6004,146.62,True
'2018-03-05T18:21:00',1.60023,1.60082,1.6001,1.60075,265.39,1.6004,1.60097,1.60029,1.60094,175.17,True
'2018-03-05T18:22:00',1.60077,1.60121,1.60077,1.60102,252.23,1.60095,1.60138,1.60094,1.6012,200.81,True
'2018-03-05T18:23:00',1.60103,1.60167,1.60099,1.60135,280.83,1.60122,1.60187,1.60118,1.60154,207.41,False
'2018-03-05T18:24:00',1.60133,1.60133,1.60083,1.60083,179.75,1.60153,1.60153,1.60098,1.60102,141.8,False
'2018-03-05T18:25:00',1.60083,1.60089,1.60059,1.60059,205.21,1.60102,1.60104,1.60077,1.60077,155.27,False
'2018-03-05T18:26:00',1.60059,1.60078,1.60058,1.60066,173.46,1.60077,1.60095,1.60074,1.60084,134.84,False
'2018-03-05T18:27:00',1.60066,1.60068,1.60022,1.60028,183.44,1.60083,1.60086,1.60038,1.60046,189.39,False
'2018-03-05T18:28:00',1.60028,1.60046,1.60021,1.60036,162.02,1.60046,1.60064,1.60037,1.60055,146.22,True
'2018-03-05T18:29:00',1.60037,1.60052,1.60029,1.60035,176.39,1.60056,1.60069,1.60047,1.60054,178.48,True
'2018-03-05T18:30:00',1.60034,1.60119,1.60034,1.60108,187.9,1.60054,1.60136,1.60054,1.60125,160.08,False
'2018-03-05T18:31:00',1.60107,1.60116,1.60095,1.60102,213.95,1.60125,1.60133,1.60112,1.60121,199.72,False
'2018-03-05T18:32:00',1.60103,1.60113,1.60076,1.60085,172.26,1.60121,1.60132,1.60095,1.60105,229.06,False
'2018-03-05T18:33:00',1.60082,1.60083,1.60063,1.60072,184.35,1.60102,1.60103,1.60082,1.60093,179.11,False
'2018-03-05T18:34:00',1.60072,1.60077,1.60049,1.6006,161.2,1.60089,1.60097,1.60066,1.60069,173.39,False
'2018-03-05T18:35:00',1.60063,1.60079,1.60062,1.60064,168.1,1.60073,1.60092,1.60073,1.60083,171.66,True
'2018-03-05T18:36:00',1.60065,1.60086,1.60063,1.60085,163.59,1.60084,1.60104,1.60081,1.60102,238.58,True
'2018-03-05T18:37:00',1.60084,1.60108,1.60075,1.60099,151.26,1.60103,1.60123,1.60095,1.60114,147.02,False
'2018-03-05T18:38:00',1.60098,1.60106,1.60064,1.60064,159.27,1.60114,1.60123,1.60082,1.60082,128.79,False
'2018-03-05T18:39:00',1.60066,1.60074,1.60056,1.60063,77.59,1.60082,1.60088,1.60073,1.60078,90.53,True
'2018-03-05T18:40:00',1.60065,1.60082,1.6006,1.60079,114.64,1.60079,1.60098,1.60076,1.60095,107.59,False
'2018-03-05T18:41:00',1.60078,1.6008,1.6006,1.60063,81.98,1.60094,1.60096,1.60078,1.6008,102.24,False
'2018-03-05T18:42:00',1.60064,1.60071,1.60041,1.60045,137.43,1.60081,1.60088,1.60059,1.60065,135.01,False
'2018-03-05T18:43:00',1.6005,1.6007,1.60041,1.6007,234.53,1.60067,1.60089,1.6006,1.60087,167.18,True
'2018-03-05T18:44:00',1.6007,1.60074,1.60061,1.60061,164.22,1.60087,1.60094,1.6008,1.6008,145.97,True
'2018-03-05T18:45:00',1.60061,1.60078,1.60061,1.60078,183.54,1.6008,1.60096,1.60078,1.60096,194.13,True
'2018-03-05T18:46:00',1.60079,1.60099,1.60079,1.60098,184.38,1.60097,1.60118,1.60097,1.60118,227.45,True
'2018-03-05T18:47:00',1.60099,1.60112,1.60098,1.601,178.58,1.60118,1.6013,1.60116,1.60118,170.92,False
'2018-03-05T18:48:00',1.601,1.60105,1.60094,1.60099,155.8,1.60119,1.60125,1.60112,1.60119,186.22,False
'2018-03-05T18:49:00',1.60099,1.601,1.60086,1.60093,141.29,1.60119,1.60119,1.60103,1.60113,169.89,False
'2018-03-05T18:50:00',1.60093,1.60099,1.60067,1.60067,165.83,1.60113,1.60115,1.60082,1.60082,178.12,False
'2018-03-05T18:51:00',1.60068,1.60072,1.60057,1.60069,148.86,1.60085,1.60092,1.60075,1.60089,162.86,True
'2018-03-05T18:52:00',1.60069,1.60091,1.60066,1.6007,180.01,1.60089,1.60111,1.60083,1.6009,178.82,False
'2018-03-05T18:53:00',1.6007,1.6007,1.60048,1.60061,129.36,1.60088,1.60088,1.60066,1.6008,133.68,False
'2018-03-05T18:54:00',1.60061,1.60061,1.60034,1.60045,147.41,1.60078,1.6008,1.60052,1.60064,129.08,False
'2018-03-05T18:55:00',1.60047,1.60048,1.60018,1.60028,214.79,1.60064,1.60064,1.60036,1.60046,193.62,True
'2018-03-05T18:56:00',1.6003,1.60075,1.60022,1.60059,234.36,1.60046,1.60093,1.60041,1.60079,254.28,False
'2018-03-05T18:57:00',1.60064,1.60074,1.6005,1.60065,246.43,1.60078,1.6009,1.6007,1.60083,224.57,False
'2018-03-05T18:58:00',1.60064,1.60071,1.60047,1.60049,186.45,1.60082,1.6009,1.60062,1.60067,140.05,False
'2018-03-05T18:59:00',1.60049,1.60064,1.60037,1.60063,242.48,1.60066,1.60082,1.60056,1.6008,179.44,True
'2018-03-05T19:00:00',1.60062,1.60069,1.60054,1.60065,192.27,1.60078,1.60088,1.60067,1.60084,151.76,False
'2018-03-05T19:01:00',1.60064,1.60064,1.60045,1.60051,226.76,1.60084,1.60084,1.60065,1.60068,166.18,True
'2018-03-05T19:02:00',1.60051,1.60068,1.6003,1.60068,204.55,1.60071,1.60088,1.60048,1.60088,182.29,True
'2018-03-05T19:03:00',1.60067,1.60079,1.60055,1.60076,170.87,1.60087,1.60099,1.60073,1.60097,147.7,False
'2018-03-05T19:04:00',1.60075,1.60076,1.60062,1.60065,162.12,1.60094,1.60094,1.60081,1.60083,167.41,False
'2018-03-05T19:05:00',1.60063,1.60064,1.6002,1.60027,160.8,1.60083,1.60083,1.60038,1.60044,117.17,False
'2018-03-05T19:06:00',1.60029,1.60032,1.60014,1.60026,133.67,1.60046,1.60051,1.60033,1.60046,127.34,True
'2018-03-05T19:07:00',1.60028,1.60036,1.60003,1.60003,204.73,1.60048,1.60056,1.6002,1.6002,170.65,False
'2018-03-05T19:08:00',1.60002,1.60004,1.59957,1.59957,171.45,1.6002,1.60023,1.59976,1.59976,185.99,False
'2018-03-05T19:09:00',1.59959,1.5997,1.59957,1.59965,214.32,1.59978,1.59989,1.59975,1.59983,181.74,True
'2018-03-05T19:10:00',1.59965,1.59973,1.5995,1.59959,143.35,1.59982,1.59991,1.5997,1.59979,131.54,False
'2018-03-05T19:11:00',1.59961,1.59962,1.5995,1.59955,118.06,1.5998,1.59981,1.59966,1.59972,89.32,False
'2018-03-05T19:12:00',1.59954,1.59956,1.59942,1.59947,93.86,1.5997,1.59972,1.59957,1.59965,110.32,False
'2018-03-05T19:13:00',1.59949,1.59953,1.59932,1.59932,155.06,1.59965,1.59968,1.59951,1.59951,126.2,True
'2018-03-05T19:14:00',1.5993,1.59966,1.59929,1.59959,188.16,1.5995,1.59981,1.59946,1.59975,200.33,True
'2018-03-05T19:15:00',1.59963,1.59972,1.59951,1.59971,181.62,1.59975,1.59989,1.59969,1.59989,111.65,True
'2018-03-05T19:16:00',1.59971,1.59996,1.59971,1.59995,167.52,1.59991,1.60014,1.59988,1.60013,193.96,False
'2018-03-05T19:17:00',1.59996,1.59996,1.59973,1.59982,175.19,1.60014,1.60014,1.59992,1.60001,210.55,False
'2018-03-05T19:18:00',1.59982,1.59984,1.59976,1.59981,139.3,1.60001,1.60003,1.59995,1.60001,136.09,True
'2018-03-05T19:19:00',1.59982,1.59986,1.59967,1.59967,156.18,1.60001,1.60003,1.59987,1.59987,125.63,False
'2018-03-05T19:20:00',1.59965,1.59965,1.59946,1.59949,150.36,1.59985,1.59985,1.59965,1.5997,99.17,False
'2018-03-05T19:21:00',1.59949,1.59953,1.59933,1.5994,133.55,1.5997,1.59971,1.59951,1.59956,113.46,False
'2018-03-05T19:22:00',1.5994,1.59949,1.59936,1.59942,121.15,1.59956,1.59969,1.59953,1.5996,116.01,True
'2018-03-05T19:23:00',1.59942,1.59953,1.59941,1.59949,97.06,1.5996,1.5997,1.5996,1.59968,89.13,True
'2018-03-05T19:24:00',1.5995,1.59961,1.5994,1.59941,193.31,1.59968,1.59978,1.59958,1.59958,144.59,False
'2018-03-05T19:25:00',1.59942,1.59957,1.5994,1.5994,180.04,1.59958,1.59973,1.59956,1.59956,132.39,True
'2018-03-05T19:26:00',1.59939,1.59958,1.59933,1.59951,234.22,1.59955,1.59976,1.59951,1.59967,224.28,True
'2018-03-05T19:27:00',1.59951,1.5996,1.59928,1.59928,136.65,1.59967,1.59979,1.59943,1.59943,122.76,False
'2018-03-05T19:28:00',1.59919,1.5992,1.59896,1.59897,143.29,1.59936,1.59941,1.59909,1.59911,151.4,False
'2018-03-05T19:29:00',1.59896,1.59917,1.59889,1.59908,119.13,1.59909,1.59929,1.59904,1.59923,192.26,True
'2018-03-05T19:30:00',1.59912,1.59935,1.59912,1.59925,124.0,1.59927,1.59949,1.59927,1.59938,212.75,False
'2018-03-05T19:31:00',1.59925,1.59925,1.59907,1.59925,94.9,1.59939,1.59943,1.59923,1.59943,121.79,True
'2018-03-05T19:32:00',1.59925,1.59931,1.59917,1.59926,140.62,1.59942,1.59949,1.59936,1.59942,124.64,False
'2018-03-05T19:33:00',1.59928,1.59928,1.59916,1.59918,138.86,1.59944,1.59946,1.59934,1.59937,101.45,False
'2018-03-05T19:34:00',1.59917,1.59925,1.59913,1.5992,136.04,1.59936,1.59944,1.59931,1.59939,142.74,False
'2018-03-05T19:35:00',1.5992,1.5992,1.599,1.59907,117.66,1.59938,1.59938,1.59919,1.59928,143.99,False
'2018-03-05T19:36:00',1.59907,1.5991,1.59894,1.59903,110.86,1.59927,1.5993,1.59913,1.59923,120.04,False
'2018-03-05T19:37:00',1.59903,1.59903,1.59886,1.59903,112.99,1.59921,1.59922,1.59903,1.5992,119.31,True
'2018-03-05T19:38:00',1.59904,1.59982,1.59904,1.5997,182.7,1.5992,1.59999,1.5992,1.5999,151.98,True
'2018-03-05T19:39:00',1.59972,1.59983,1.59966,1.59966,160.01,1.59991,1.59998,1.59982,1.59985,152.86,False
'2018-03-05T19:40:00',1.59966,1.59975,1.59964,1.59965,82.52,1.59985,1.59992,1.59981,1.59981,87.88,True
'2018-03-05T19:41:00',1.59965,1.59975,1.59944,1.59962,183.86,1.59983,1.59993,1.59965,1.59978,212.74,True
'2018-03-05T19:42:00',1.59961,1.59982,1.59954,1.59978,142.68,1.59978,1.59998,1.59973,1.59998,140.33,False
'2018-03-05T19:43:00',1.59978,1.59978,1.59951,1.59964,122.73,1.59993,1.59995,1.5997,1.59983,98.65,True
'2018-03-05T19:44:00',1.59963,1.59987,1.59954,1.59985,118.85,1.59982,1.60007,1.59972,1.60005,132.96,False
'2018-03-05T19:45:00',1.59984,1.59984,1.59966,1.59966,107.49,1.60004,1.60004,1.59986,1.59987,113.95,True
'2018-03-05T19:46:00',1.59967,1.59993,1.5995,1.59993,189.06,1.59987,1.60013,1.5997,1.60013,189.91,True
'2018-03-05T19:47:00',1.59992,1.59995,1.59972,1.59977,101.58,1.6001,1.60016,1.5999,1.59993,106.02,True
'2018-03-05T19:48:00',1.59977,1.60024,1.59977,1.60014,120.46,1.59993,1.60038,1.59993,1.6003,171.05,True
'2018-03-05T19:49:00',1.60012,1.60024,1.60008,1.6002,87.71,1.6003,1.6004,1.60024,1.60037,98.88,True
'2018-03-05T19:50:00',1.60019,1.60034,1.60011,1.60017,192.03,1.60037,1.60054,1.60028,1.60037,181.37,False
'2018-03-05T19:51:00',1.60017,1.60029,1.60009,1.60026,100.8,1.60035,1.60046,1.60025,1.60044,70.96,False
'2018-03-05T19:52:00',1.60025,1.60026,1.60011,1.60022,94.09,1.60043,1.60043,1.60029,1.60042,83.05,True
'2018-03-05T19:53:00',1.60022,1.60034,1.60012,1.60028,95.83,1.60044,1.60046,1.60031,1.60041,140.37,True
'2018-03-05T19:54:00',1.60029,1.60045,1.6002,1.60039,157.89,1.6004,1.60062,1.60031,1.60059,168.1,True
'2018-03-05T19:55:00',1.6004,1.60049,1.60035,1.60043,78.93,1.60058,1.60066,1.60051,1.60059,116.25,True
'2018-03-05T19:56:00',1.60044,1.60059,1.60038,1.60042,200.01,1.60059,1.60071,1.60057,1.60061,214.91,False
'2018-03-05T19:57:00',1.60042,1.60042,1.60021,1.60025,133.09,1.60061,1.60062,1.60042,1.60043,113.48,False
'2018-03-05T19:58:00',1.60021,1.60032,1.60018,1.60021,234.84,1.60036,1.60048,1.60035,1.60041,188.49,False
'2018-03-05T19:59:00',1.60023,1.60031,1.60007,1.60012,171.21,1.60041,1.60049,1.60026,1.6003,161.91,False
'2018-03-05T20:00:00',1.60011,1.60018,1.60001,1.60002,155.77,1.60031,1.60036,1.60019,1.60021,176.95,False
'2018-03-05T20:01:00',1.60002,1.60014,1.60001,1.60008,73.52,1.60021,1.60028,1.60019,1.60024,89.94,False
'2018-03-05T20:02:00',1.60009,1.60011,1.60003,1.60006,78.35,1.60024,1.60027,1.60021,1.60023,78.31,True
'2018-03-05T20:03:00',1.60002,1.60022,1.6,1.60007,141.12,1.60022,1.6004,1.60017,1.60027,148.52,False
'2018-03-05T20:04:00',1.60008,1.60009,1.59982,1.6,122.87,1.60027,1.60027,1.6,1.60019,134.81,False
'2018-03-05T20:05:00',1.60004,1.60005,1.59989,1.59995,95.32,1.60021,1.60022,1.60004,1.60012,133.73,True
'2018-03-05T20:06:00',1.59995,1.60029,1.59994,1.60019,136.28,1.60012,1.60047,1.60012,1.60032,123.13,True
'2018-03-05T20:07:00',1.60016,1.60037,1.60007,1.60032,191.21,1.60034,1.60051,1.60023,1.60049,157.32,True
'2018-03-05T20:08:00',1.60032,1.60053,1.60029,1.6004,171.16,1.60049,1.60067,1.60047,1.60058,155.86,True
'2018-03-05T20:09:00',1.60038,1.60063,1.60033,1.60063,134.77,1.60056,1.60081,1.60052,1.60081,129.25,True
'2018-03-05T20:10:00',1.60063,1.60073,1.60052,1.60071,85.86,1.60082,1.60089,1.60067,1.60089,100.81,True
'2018-03-05T20:11:00',1.60072,1.60105,1.60072,1.60104,132.8,1.60089,1.60122,1.60087,1.6012,160.45,True
'2018-03-05T20:12:00',1.60104,1.60126,1.60104,1.60115,129.39,1.60121,1.60143,1.60121,1.60131,138.91,True
'2018-03-05T20:13:00',1.60116,1.60137,1.60113,1.60137,146.88,1.60131,1.60154,1.60129,1.60154,169.62,True
'2018-03-05T20:14:00',1.60139,1.60142,1.60113,1.60113,83.36,1.60158,1.60159,1.60129,1.60129,96.37,False
'2018-03-05T20:15:00',1.60113,1.60115,1.60098,1.601,109.66,1.6013,1.60133,1.60114,1.6012,133.23,True
'2018-03-05T20:16:00',1.60101,1.60118,1.601,1.60112,191.83,1.60121,1.60135,1.60116,1.6013,141.27,True
'2018-03-05T20:17:00',1.60112,1.60132,1.60111,1.60111,141.64,1.60132,1.6015,1.60129,1.60129,114.97,True
'2018-03-05T20:18:00',1.60111,1.60186,1.6011,1.60157,241.66,1.60129,1.60206,1.60129,1.60176,204.02,True
'2018-03-05T20:19:00',1.60156,1.60216,1.60156,1.60211,217.84,1.60177,1.60236,1.60177,1.60232,185.62,True
'2018-03-05T20:20:00',1.60212,1.60218,1.60199,1.60212,132.99,1.60232,1.60238,1.60218,1.60232,146.66,True
'2018-03-05T20:21:00',1.60213,1.60226,1.60208,1.60216,108.45,1.60233,1.60248,1.60229,1.60236,104.41,False
'2018-03-05T20:22:00',1.60218,1.6022,1.60192,1.60203,143.03,1.60236,1.60238,1.60212,1.60223,138.39,True
'2018-03-05T20:23:00',1.60204,1.60225,1.60204,1.60215,182.38,1.60223,1.60243,1.60223,1.60234,161.22,True
'2018-03-05T20:24:00',1.60216,1.60257,1.60212,1.60257,111.89,1.60235,1.60276,1.60229,1.60275,104.27,False
'2018-03-05T20:25:00',1.60257,1.60257,1.60228,1.60236,195.77,1.60275,1.60275,1.60247,1.60255,174.25,False
'2018-03-05T20:26:00',1.60234,1.60234,1.60183,1.60198,143.1,1.60255,1.60255,1.60201,1.60219,110.78,False
'2018-03-05T20:27:00',1.60197,1.60197,1.60185,1.60194,100.35,1.60216,1.60216,1.60205,1.60214,101.92,True
'2018-03-05T20:28:00',1.60196,1.60214,1.60185,1.60212,175.17,1.60215,1.60234,1.60206,1.60232,136.25,True
'2018-03-05T20:29:00',1.60211,1.60233,1.60211,1.60225,142.31,1.60231,1.60254,1.6023,1.60247,134.35,False
'2018-03-05T20:30:00',1.60225,1.60226,1.60191,1.60201,144.66,1.60245,1.60246,1.60207,1.60223,153.01,False
'2018-03-05T20:31:00',1.60201,1.60209,1.60182,1.60183,102.93,1.60223,1.60227,1.60202,1.60202,130.34,False
'2018-03-05T20:32:00',1.60183,1.60188,1.60177,1.60182,80.64,1.60204,1.60206,1.60195,1.60202,78.26,True
'2018-03-05T20:33:00',1.60186,1.60197,1.60182,1.60189,62.7,1.60204,1.60217,1.602,1.60209,45.4,True
'2018-03-05T20:34:00',1.60191,1.60205,1.60185,1.60193,142.12,1.60208,1.60224,1.60202,1.60213,122.12,False
'2018-03-05T20:35:00',1.60193,1.60194,1.60179,1.6019,112.36,1.60211,1.60211,1.60196,1.60206,153.04,False
'2018-03-05T20:36:00',1.60189,1.6019,1.60157,1.60157,97.63,1.60205,1.60207,1.60175,1.60175,122.52,False
'2018-03-05T20:37:00',1.60158,1.60158,1.60137,1.60149,114.41,1.60175,1.60175,1.60155,1.60168,157.86,True
'2018-03-05T20:38:00',1.60151,1.6017,1.60148,1.60169,113.2,1.60168,1.60189,1.60162,1.60189,138.63,True
'2018-03-05T20:39:00',1.60166,1.60174,1.60153,1.60169,123.89,1.60186,1.60191,1.60173,1.6019,133.29,True
'2018-03-05T20:40:00',1.60171,1.60182,1.60158,1.60174,118.16,1.60192,1.60202,1.60177,1.60196,126.07,True
'2018-03-05T20:41:00',1.60173,1.60183,1.60171,1.60177,102.16,1.60194,1.60202,1.60188,1.60197,112.28,True
'2018-03-05T20:42:00',1.60173,1.60188,1.60167,1.60188,145.02,1.60193,1.60206,1.60184,1.60205,153.11,False
'2018-03-05T20:43:00',1.60187,1.60188,1.60178,1.60183,91.18,1.60204,1.60205,1.60195,1.602,127.05,False
'2018-03-05T20:44:00',1.60183,1.60184,1.60148,1.60152,75.32,1.60202,1.60202,1.60167,1.6017,100.9,False
'2018-03-05T20:45:00',1.6015,1.60153,1.60138,1.60144,53.88,1.60169,1.6017,1.60157,1.60163,72.5,False
'2018-03-05T20:46:00',1.60145,1.60147,1.60128,1.60132,46.64,1.60163,1.60164,1.60149,1.60151,52.12,False
'2018-03-05T20:47:00',1.60132,1.60142,1.60123,1.60137,125.73,1.6015,1.60162,1.60142,1.60157,164.4,False
'2018-03-05T20:48:00',1.60137,1.60141,1.60107,1.60113,125.77,1.60158,1.60162,1.60126,1.60134,161.89,False
'2018-03-05T20:49:00',1.60112,1.60114,1.60096,1.60112,136.73,1.60133,1.60134,1.60117,1.60132,125.41,True
'2018-03-05T20:50:00',1.60113,1.60138,1.60106,1.6013,175.35,1.60133,1.60152,1.60126,1.60146,112.13,True
'2018-03-05T20:51:00',1.60131,1.60137,1.60113,1.60135,121.5,1.60149,1.60156,1.60131,1.60155,68.76,True
'2018-03-05T20:52:00',1.60136,1.60147,1.60121,1.60131,135.92,1.60155,1.60166,1.60141,1.60152,92.02,False
'2018-03-05T20:53:00',1.60131,1.60143,1.60127,1.60143,88.98,1.60153,1.60161,1.60146,1.60161,117.3,False
'2018-03-05T20:54:00',1.60139,1.60139,1.60111,1.60116,104.6,1.6016,1.6016,1.60132,1.60135,100.14,False
'2018-03-05T20:55:00',1.60117,1.6013,1.60116,1.60127,86.44,1.60137,1.60145,1.60132,1.60142,70.08,True
'2018-03-05T20:56:00',1.60125,1.60136,1.60117,1.60117,91.52,1.60144,1.60152,1.60134,1.60136,82.9,True
'2018-03-05T20:57:00',1.60118,1.60142,1.60117,1.60142,93.68,1.60136,1.60163,1.60135,1.60163,95.31,True
'2018-03-05T20:58:00',1.60139,1.60155,1.6013,1.60149,187.36,1.60157,1.60174,1.60147,1.60168,152.49,True
'2018-03-05T20:59:00',1.60149,1.60172,1.60134,1.60169,196.4,1.60167,1.60192,1.6015,1.60188,225.1,True
'2018-03-05T21:00:00',1.60172,1.60178,1.60152,1.60155,153.59,1.60189,1.60196,1.60168,1.60172,124.63,True
'2018-03-05T21:01:00',1.60154,1.60178,1.60154,1.60178,167.13,1.60172,1.60197,1.60172,1.60197,124.99,True
'2018-03-05T21:02:00',1.60177,1.6018,1.60136,1.60143,123.92,1.60194,1.60195,1.60152,1.6016,100.68,False
'2018-03-05T21:03:00',1.60143,1.60151,1.60137,1.60146,127.87,1.6016,1.6017,1.60155,1.60164,93.44,False
'2018-03-05T21:04:00',1.60146,1.60151,1.60138,1.60143,69.9,1.60164,1.60169,1.60156,1.60162,80.04,True
'2018-03-05T21:05:00',1.60141,1.60158,1.60135,1.60153,114.79,1.60161,1.60173,1.60154,1.6017,97.99,False
'2018-03-05T21:06:00',1.60152,1.60157,1.6014,1.60146,138.15,1.60169,1.60169,1.60157,1.6016,142.43,True
'2018-03-05T21:07:00',1.60146,1.60158,1.60145,1.60157,126.55,1.60163,1.60174,1.60159,1.60173,140.87,True
'2018-03-05T21:08:00',1.60157,1.60175,1.6015,1.60162,151.61,1.60173,1.60188,1.60164,1.6018,184.7,False
'2018-03-05T21:09:00',1.60162,1.60173,1.60158,1.60159,150.0,1.6018,1.60185,1.60172,1.60174,185.1,False
'2018-03-05T21:10:00',1.60161,1.6017,1.60144,1.60151,177.37,1.60174,1.60184,1.60157,1.60166,277.7,False
'2018-03-05T21:11:00',1.60152,1.60155,1.60142,1.60148,116.44,1.60167,1.60172,1.60155,1.60161,207.8,False
'2018-03-05T21:12:00',1.60146,1.60148,1.60111,1.60111,191.47,1.60161,1.60164,1.60124,1.60127,240.15,False
'2018-03-05T21:13:00',1.60111,1.60133,1.60111,1.60125,166.9,1.60128,1.60149,1.60127,1.60144,137.51,True
'2018-03-05T21:14:00',1.60126,1.60143,1.60123,1.60142,247.45,1.60144,1.60161,1.60139,1.60158,151.45,True
'2018-03-05T21:15:00',1.60142,1.60154,1.60142,1.60152,143.84,1.60161,1.60173,1.60159,1.6017,149.28,True
'2018-03-05T21:16:00',1.60151,1.60154,1.60137,1.60143,155.83,1.60171,1.60174,1.60155,1.60159,147.0,False
'2018-03-05T21:17:00',1.60144,1.60152,1.60129,1.60137,221.86,1.60162,1.6017,1.6015,1.60157,185.59,False
'2018-03-05T21:18:00',1.60137,1.60146,1.60127,1.60133,189.02,1.60155,1.60163,1.60145,1.60152,172.3,False
'2018-03-05T21:19:00',1.60133,1.60141,1.60121,1.60129,135.95,1.60151,1.60158,1.60139,1.60144,126.37,False
'2018-03-05T21:20:00',1.60126,1.6014,1.60126,1.60135,149.11,1.60145,1.60158,1.60145,1.60154,135.68,True
'2018-03-05T21:21:00',1.60135,1.60147,1.60132,1.60132,192.39,1.60155,1.60165,1.60151,1.60151,162.83,True
'2018-03-05T21:22:00',1.60134,1.60193,1.60123,1.60189,289.84,1.60154,1.60209,1.60143,1.60208,243.71,True
'2018-03-05T21:23:00',1.60197,1.60216,1.60161,1.60216,281.62,1.6021,1.60238,1.60173,1.60238,255.18,True
'2018-03-05T21:24:00',1.60218,1.60222,1.60195,1.60199,155.83,1.60241,1.60244,1.60217,1.60219,176.92,False
'2018-03-05T21:25:00',1.602,1.60209,1.60155,1.60163,217.18,1.60219,1.60228,1.60175,1.60182,199.21,False
'2018-03-05T21:26:00',1.60159,1.6016,1.60112,1.60112,270.12,1.60181,1.60181,1.60135,1.60135,245.68,False
'2018-03-05T21:27:00',1.60112,1.60127,1.60102,1.60113,202.69,1.60133,1.60148,1.6012,1.60132,184.41,True
'2018-03-05T21:28:00',1.60111,1.60135,1.60091,1.60129,182.13,1.60131,1.60158,1.60105,1.6015,195.56,True
'2018-03-05T21:29:00',1.60129,1.60151,1.60129,1.60133,217.75,1.60151,1.60169,1.60149,1.60155,195.04,False
'2018-03-05T21:30:00',1.60133,1.60142,1.60111,1.60141,303.93,1.60155,1.60162,1.60133,1.60161,237.53,False
'2018-03-05T21:31:00',1.6014,1.6014,1.60098,1.60103,241.72,1.60161,1.60161,1.60119,1.60124,203.93,False
'2018-03-05T21:32:00',1.60106,1.60115,1.60092,1.60113,127.57,1.60127,1.60136,1.60114,1.60134,148.47,True
'2018-03-05T21:33:00',1.60113,1.60129,1.601,1.60123,194.21,1.60134,1.60148,1.60121,1.60143,199.56,True
'2018-03-05T21:34:00',1.60123,1.60145,1.60122,1.60125,219.43,1.60145,1.60165,1.60143,1.60148,230.24,True
'2018-03-05T21:35:00',1.60125,1.60188,1.6012,1.60177,199.92,1.60148,1.60207,1.60139,1.60191,258.77,False
'2018-03-05T21:36:00',1.60177,1.60177,1.60151,1.60153,164.52,1.60193,1.60195,1.60172,1.60175,196.61,False
'2018-03-05T21:37:00',1.60156,1.60164,1.60143,1.60146,160.85,1.60176,1.60185,1.60164,1.60167,182.0,False
'2018-03-05T21:38:00',1.60149,1.60164,1.60143,1.60157,169.11,1.60169,1.60183,1.60164,1.60178,163.17,False
'2018-03-05T21:39:00',1.60157,1.60163,1.60148,1.60149,135.67,1.60178,1.60184,1.60168,1.6017,130.95,False
'2018-03-05T21:40:00',1.60148,1.60158,1.60147,1.60152,174.92,1.6017,1.6018,1.60165,1.60172,203.8,True
'2018-03-05T21:41:00',1.60151,1.6017,1.6015,1.60163,178.74,1.60172,1.60191,1.60169,1.60183,172.47,True
'2018-03-05T21:42:00',1.60163,1.60171,1.60144,1.60161,121.57,1.60184,1.60189,1.60164,1.6018,141.25,True
'2018-03-05T21:43:00',1.60159,1.6018,1.60155,1.60171,124.92,1.6018,1.60199,1.60176,1.60192,160.26,True
'2018-03-05T21:44:00',1.60169,1.60183,1.60161,1.60176,199.66,1.60189,1.60203,1.6018,1.60197,206.26,True
'2018-03-05T21:45:00',1.60176,1.60188,1.60173,1.60182,136.11,1.60198,1.60209,1.60192,1.60203,198.79,False
'2018-03-05T21:46:00',1.60182,1.60184,1.60153,1.60167,123.85,1.60203,1.60206,1.60174,1.60187,189.45,False
'2018-03-05T21:47:00',1.60167,1.60169,1.60156,1.60166,190.64,1.60188,1.60188,1.60178,1.60187,186.75,True
'2018-03-05T21:48:00',1.60166,1.6018,1.60165,1.60179,156.67,1.60187,1.602,1.60184,1.60198,201.9,True
'2018-03-05T21:49:00',1.60183,1.60193,1.60166,1.60166,165.71,1.60199,1.60212,1.60185,1.60188,208.93,False
'2018-03-05T21:50:00',1.60166,1.60177,1.60166,1.60176,134.67,1.60186,1.60198,1.60185,1.60197,147.91,True
'2018-03-05T21:51:00',1.60175,1.60184,1.60174,1.60177,100.06,1.60195,1.60202,1.60195,1.60198,128.74,False
'2018-03-05T21:52:00',1.60176,1.60179,1.60165,1.60171,113.51,1.60196,1.602,1.60186,1.60192,113.76,True
'2018-03-05T21:53:00',1.6017,1.60193,1.6017,1.60192,224.87,1.60193,1.60214,1.60189,1.60212,187.58,False
'2018-03-05T21:54:00',1.60193,1.60193,1.60174,1.60178,116.62,1.60214,1.60214,1.60193,1.60197,146.57,False
'2018-03-05T21:55:00',1.6018,1.6019,1.60176,1.60181,102.94,1.60199,1.60206,1.60193,1.60197,103.73,False
'2018-03-05T21:56:00',1.60181,1.60189,1.60161,1.60167,177.86,1.60195,1.60208,1.60181,1.60187,163.54,False
'2018-03-05T21:57:00',1.60166,1.60184,1.60155,1.60174,151.44,1.60187,1.60206,1.60175,1.60195,154.07,True
'2018-03-05T21:58:00',1.60175,1.60201,1.60175,1.602,160.23,1.60197,1.60222,1.60196,1.6022,133.95,True
'2018-03-05T21:59:00',1.60205,1.60228,1.60204,1.60216,30.38,1.60219,1.60245,1.60219,1.60229,70.71,False
'2018-03-05T22:00:00',1.60209,1.60209,1.60185,1.60205,35.27,1.60221,1.60227,1.60203,1.60224,57.14,True
'2018-03-05T22:01:00',1.60203,1.60236,1.60203,1.60234,17.0,1.60221,1.60245,1.60221,1.60245,25.43,True
'2018-03-05T22:02:00',1.60233,1.60237,1.60197,1.602,30.69,1.60245,1.60245,1.60211,1.60214,41.83,False
'2018-03-05T22:03:00',1.60199,1.60203,1.60187,1.60188,35.7,1.60214,1.60217,1.60203,1.60204,41.85,False
'2018-03-05T22:04:00',1.60189,1.60189,1.60169,1.60171,122.87,1.60204,1.60207,1.60188,1.60189,137.34,False
'2018-03-05T22:05:00',1.60171,1.60171,1.60162,1.60163,155.56,1.60189,1.60192,1.60181,1.60184,198.72,False
'2018-03-05T22:06:00',1.60163,1.60165,1.60144,1.60151,145.49,1.60184,1.60185,1.60162,1.60171,154.88,False
'2018-03-05T22:07:00',1.60153,1.60162,1.60145,1.60161,155.58,1.60172,1.60182,1.60164,1.60182,235.2,True
'2018-03-05T22:08:00',1.6016,1.60201,1.60158,1.60201,128.77,1.60181,1.60221,1.6018,1.60219,135.47,True
'2018-03-05T22:09:00',1.60201,1.60211,1.60193,1.60194,174.22,1.60217,1.60228,1.60206,1.60213,97.18,False
'2018-03-05T22:10:00',1.60195,1.60201,1.60178,1.60178,101.82,1.60213,1.60222,1.60196,1.60198,125.2,False
'2018-03-05T22:11:00',1.60177,1.60195,1.60174,1.60195,41.41,1.60198,1.60217,1.60195,1.60214,67.86,True
'2018-03-05T22:12:00',1.60196,1.60202,1.60195,1.60202,70.4,1.60211,1.60221,1.60211,1.6022,64.37,True
'2018-03-05T22:13:00',1.60202,1.60205,1.60186,1.60189,128.07,1.60221,1.60225,1.60207,1.60208,99.74,True
'2018-03-05T22:14:00',1.60187,1.60215,1.60187,1.6021,70.57,1.60209,1.60234,1.60207,1.60228,60.94,True
'2018-03-05T22:15:00',1.6021,1.60218,1.60209,1.60217,37.6,1.60228,1.60236,1.60227,1.60235,33.77,True
'2018-03-05T22:16:00',1.6022,1.60236,1.60218,1.60228,28.63,1.60235,1.60245,1.60235,1.60245,14.77,False
'2018-03-05T22:17:00',1.60225,1.60232,1.60221,1.60227,57.3,1.60245,1.60245,1.60241,1.60245,24.3,True
'2018-03-05T22:18:00',1.60231,1.60242,1.6023,1.60238,37.32,1.60245,1.60262,1.60245,1.60245,3.5,False
'2018-03-05T22:19:00',1.60237,1.60237,1.60229,1.60233,11.45,1.60245,1.60245,1.60245,1.60245,0.9,True
'2018-03-05T22:20:00',1.60233,1.60239,1.6023,1.60232,20.58,1.60245,1.60245,1.60245,1.60245,1.7,True
'2018-03-05T22:21:00',1.60232,1.60237,1.6023,1.60235,43.54,1.60245,1.60254,1.60245,1.60254,20.22,False
'2018-03-05T22:22:00',1.60235,1.60235,1.60219,1.60219,38.62,1.60254,1.60255,1.6024,1.60241,49.89,False
'2018-03-05T22:23:00',1.60223,1.60228,1.60218,1.60228,43.02,1.60241,1.60246,1.60236,1.60246,55.01,True
'2018-03-05T22:24:00',1.60228,1.60238,1.60225,1.60235,80.9,1.60242,1.60252,1.60242,1.60251,100.14,True
'2018-03-05T22:25:00',1.60235,1.60242,1.60235,1.60237,52.51,1.6025,1.60261,1.6025,1.60256,60.23,True
'2018-03-05T22:26:00',1.60237,1.60244,1.60236,1.60242,65.48,1.60256,1.60265,1.60254,1.60263,80.29,False
'2018-03-05T22:27:00',1.60242,1.60245,1.60236,1.6024,90.82,1.60263,1.60263,1.60253,1.6026,80.33,True
'2018-03-05T22:28:00',1.6024,1.60252,1.60237,1.60246,123.18,1.6026,1.60271,1.60258,1.60265,154.41,True
'2018-03-05T22:29:00',1.60246,1.60254,1.60241,1.60249,123.32,1.60267,1.60272,1.60261,1.60268,106.79,True
'2018-03-05T22:30:00',1.60248,1.60274,1.60246,1.60273,121.56,1.60269,1.60293,1.60267,1.60293,97.82,True
'2018-03-05T22:31:00',1.60272,1.60295,1.60268,1.60272,151.27,1.60292,1.60316,1.60288,1.60292,95.98,True
'2018-03-05T22:32:00',1.60275,1.60302,1.60274,1.60301,145.67,1.60294,1.60317,1.60293,1.60316,82.11,True
'2018-03-05T22:33:00',1.60301,1.60304,1.60293,1.60296,109.96,1.60318,1.60324,1.60314,1.60317,82.26,False
'2018-03-05T22:34:00',1.60296,1.60298,1.6029,1.60291,66.92,1.60314,1.60317,1.60308,1.60311,52.78,False
'2018-03-05T22:35:00',1.60291,1.60292,1.60281,1.60285,113.7,1.60311,1.60311,1.60298,1.60303,82.27,False
'2018-03-05T22:36:00',1.60283,1.60287,1.60274,1.60278,132.42,1.60303,1.60303,1.60292,1.60294,64.15,False
'2018-03-05T22:37:00',1.60276,1.60283,1.60273,1.60279,132.51,1.60294,1.60298,1.6029,1.60298,65.32,False
'2018-03-05T22:38:00',1.60279,1.60279,1.60268,1.60272,88.51,1.60298,1.603,1.60289,1.60292,87.55,False
'2018-03-05T22:39:00',1.60272,1.60273,1.60227,1.60227,99.07,1.60293,1.60296,1.60247,1.60247,132.6,False
'2018-03-05T22:40:00',1.60223,1.60228,1.60098,1.60098,170.77,1.60244,1.60251,1.60111,1.60111,213.9,False
'2018-03-05T22:41:00',1.60096,1.60097,1.59916,1.6005,271.5,1.6011,1.60114,1.59938,1.60071,312.57,False
'2018-03-05T22:42:00',1.60059,1.60085,1.60051,1.60068,191.42,1.60076,1.60097,1.60063,1.60089,123.96,True
'2018-03-05T22:43:00',1.60068,1.60084,1.60054,1.60066,193.8,1.6009,1.60105,1.60075,1.60081,106.05,False
'2018-03-05T22:44:00',1.60066,1.60083,1.60061,1.60079,213.84,1.60083,1.601,1.60079,1.60094,115.12,True
'2018-03-05T22:45:00',1.60079,1.60102,1.60072,1.60092,134.87,1.60094,1.60121,1.60087,1.60105,85.63,True
'2018-03-05T22:46:00',1.60092,1.60131,1.60092,1.60128,200.32,1.60108,1.60152,1.60106,1.60145,119.16,True
'2018-03-05T22:47:00',1.60128,1.60147,1.60092,1.60121,159.79,1.60146,1.60164,1.60113,1.60135,130.75,False
'2018-03-05T22:48:00',1.60121,1.60121,1.60089,1.60096,52.48,1.60134,1.60134,1.60106,1.6011,65.77,False
'2018-03-05T22:49:00',1.60094,1.60094,1.60041,1.60041,71.37,1.6011,1.6011,1.60057,1.60057,99.53,False
'2018-03-05T22:50:00',1.60041,1.60051,1.60036,1.60042,61.5,1.60056,1.60069,1.60051,1.60061,88.91,True
'2018-03-05T22:51:00',1.60044,1.60064,1.60041,1.6006,54.5,1.60061,1.60082,1.6006,1.60077,75.41,True
'2018-03-05T22:52:00',1.60061,1.60077,1.60027,1.60027,57.25,1.60077,1.60095,1.60044,1.60046,72.34,False
'2018-03-05T22:53:00',1.60028,1.60034,1.59999,1.60017,93.41,1.60047,1.60058,1.60017,1.6004,86.62,True
'2018-03-05T22:54:00',1.60021,1.60048,1.60021,1.60037,54.27,1.60041,1.60068,1.60041,1.60059,61.18,False
'2018-03-05T22:55:00',1.60037,1.60037,1.59964,1.5997,82.28,1.60059,1.60059,1.59987,1.59992,91.65,False
'2018-03-05T22:56:00',1.5997,1.59973,1.5995,1.5995,43.85,1.59992,1.59995,1.59958,1.59959,77.91,False
'2018-03-05T22:57:00',1.5995,1.5995,1.59917,1.59924,58.58,1.5996,1.59962,1.59936,1.59943,92.03,False
'2018-03-05T22:58:00',1.59932,1.5994,1.59912,1.59931,80.19,1.59946,1.59956,1.59934,1.59953,113.71,False
'2018-03-05T22:59:00',1.59931,1.59936,1.59896,1.59911,42.44,1.59948,1.59957,1.59913,1.59932,33.68,True
'2018-03-05T23:00:00',1.59911,1.59953,1.59857,1.59941,27.75,1.59934,1.60036,1.59934,1.60011,20.77,True
'2018-03-05T23:01:00',1.59965,1.5997,1.59923,1.59936,20.25,1.60015,1.60025,1.59948,1.59953,19.11,False
'2018-03-05T23:02:00',1.59942,1.59942,1.59921,1.59921,23.25,1.59953,1.59964,1.5994,1.5994,23.25,True
'2018-03-05T23:03:00',1.59921,1.59945,1.59914,1.59936,24.0,1.59941,1.59971,1.59937,1.59958,24.0,False
'2018-03-05T23:04:00',1.59931,1.59942,1.59923,1.59925,28.5,1.59958,1.59958,1.5994,1.59945,28.5,True
'2018-03-05T23:05:00',1.59925,1.59951,1.59899,1.59929,51.88,1.59944,1.59957,1.59915,1.59946,51.5,False
'2018-03-05T23:06:00',1.5993,1.59933,1.59898,1.59903,65.69,1.59946,1.5995,1.59933,1.5995,62.0,True
'2018-03-05T23:07:00',1.59903,1.59929,1.59902,1.59924,54.16,1.59949,1.59962,1.59928,1.59962,51.5,True
'2018-03-05T23:08:00',1.59924,1.59969,1.59924,1.59969,43.0,1.59963,1.59999,1.59958,1.59999,43.0,True
'2018-03-05T23:09:00',1.5997,1.59975,1.59962,1.59962,14.0,1.59999,1.59999,1.59999,1.59999,14.0,True
'2018-03-05T23:10:00',1.59958,1.5998,1.59958,1.59979,22.5,1.59999,1.60028,1.59999,1.60027,22.5,False
'2018-03-05T23:11:00',1.59979,1.59979,1.59974,1.59974,3.0,1.60025,1.60025,1.60022,1.60022,3.5,False
'2018-03-05T23:12:00',1.59974,1.59975,1.59973,1.59975,8.0,1.60021,1.60023,1.60021,1.60022,9.0,True
'2018-03-05T23:13:00',1.59974,1.59976,1.59968,1.59968,19.0,1.60022,1.60022,1.60005,1.60014,18.5,True
'2018-03-05T23:14:00',1.59969,1.59977,1.59964,1.59969,35.5,1.60017,1.60025,1.6001,1.6001,35.0,False
'2018-03-05T23:15:00',1.59975,1.59975,1.59953,1.59957,32.0,1.6001,1.6001,1.59985,1.59994,32.63,False
'2018-03-05T23:16:00',1.59957,1.59957,1.59952,1.59953,13.5,1.59992,1.59998,1.59992,1.59995,18.86,True
'2018-03-05T23:17:00',1.59954,1.59965,1.59951,1.59961,22.5,1.59993,1.60006,1.59987,1.59994,31.26,False
'2018-03-05T23:18:00',1.59961,1.59965,1.5996,1.5996,9.0,1.59994,1.59999,1.59991,1.59991,12.07,False
'2018-03-05T23:19:00',1.59961,1.59962,1.59951,1.59951,11.0,1.59995,1.59996,1.5999,1.5999,14.59,False
'2018-03-05T23:20:00',1.59952,1.59953,1.59952,1.59953,8.0,1.59993,1.59994,1.59992,1.59994,14.48,True
'2018-03-05T23:21:00',1.59959,1.59966,1.59951,1.59954,9.0,1.59994,1.59994,1.59991,1.59991,11.92,False
'2018-03-05T23:22:00',1.5995,1.59956,1.59941,1.59947,14.0,1.59984,1.59984,1.59977,1.59979,24.28,True
'2018-03-05T23:23:00',1.59947,1.59969,1.59943,1.59968,18.0,1.59979,1.59986,1.59975,1.59977,18.38,False
'2018-03-05T23:24:00',1.59956,1.59965,1.59941,1.59963,19.0,1.59977,1.59982,1.59977,1.59982,19.0,True
'2018-03-05T23:25:00',1.59964,1.5998,1.5995,1.59979,28.0,1.59982,1.59991,1.59982,1.5999,28.83,True
'2018-03-05T23:26:00',1.5998,1.59999,1.5996,1.59999,27.47,1.5999,1.60018,1.59989,1.60018,29.39,True
'2018-03-05T23:27:00',1.59982,1.60007,1.59982,1.59998,53.5,1.60018,1.60043,1.60018,1.60039,59.97,False
'2018-03-05T23:28:00',1.59997,1.59999,1.59992,1.59994,19.0,1.60039,1.60044,1.6001,1.60038,21.65,True
'2018-03-05T23:29:00',1.59994,1.60004,1.59994,1.60002,26.0,1.60033,1.60048,1.6003,1.60035,32.85,True
'2018-03-05T23:30:00',1.6,1.60009,1.59999,1.60004,46.95,1.60035,1.60046,1.60028,1.60041,41.75,True
'2018-03-05T23:31:00',1.60006,1.60013,1.60004,1.60004,53.2,1.60042,1.60045,1.6003,1.6003,54.0,False
'2018-03-05T23:32:00',1.60006,1.60006,1.59998,1.60001,27.56,1.6003,1.60035,1.60025,1.60031,28.85,False
'2018-03-05T23:33:00',1.6,1.60001,1.59968,1.59987,45.58,1.60031,1.60034,1.60001,1.6002,45.26,False
'2018-03-05T23:34:00',1.59987,1.59995,1.59983,1.59995,39.0,1.60022,1.60026,1.60017,1.60025,40.0,True
'2018-03-05T23:35:00',1.59995,1.60002,1.59982,1.59997,76.73,1.60026,1.60031,1.6001,1.60027,97.69,False
'2018-03-05T23:36:00',1.59996,1.59997,1.59986,1.59986,47.9,1.60027,1.60027,1.60017,1.60018,43.76,False
'2018-03-05T23:37:00',1.59987,1.59994,1.59986,1.59993,64.7,1.60017,1.60025,1.60017,1.60022,51.0,True
'2018-03-05T23:38:00',1.59993,1.60021,1.59991,1.60016,52.97,1.60024,1.60053,1.60022,1.60052,70.79,False
'2018-03-05T23:39:00',1.60017,1.60017,1.6,1.60007,73.35,1.60052,1.60052,1.6004,1.60045,67.36,False
'2018-03-05T23:40:00',1.60007,1.60007,1.60002,1.60006,35.06,1.60046,1.60046,1.60041,1.60041,30.98,False
'2018-03-05T23:41:00',1.60006,1.60008,1.60004,1.60008,36.03,1.60041,1.60043,1.60041,1.60042,34.0,True
'2018-03-05T23:42:00',1.60007,1.60011,1.60003,1.60009,97.56,1.60042,1.60046,1.6004,1.60046,69.5,True
'2018-03-05T23:43:00',1.60007,1.60015,1.60004,1.60007,37.29,1.60027,1.60048,1.60027,1.60046,30.38,False
'2018-03-05T23:44:00',1.60007,1.60013,1.60004,1.6001,54.84,1.60033,1.60047,1.6003,1.60044,46.76,True
'2018-03-05T23:45:00',1.60011,1.60019,1.60007,1.60008,47.82,1.60046,1.60048,1.60036,1.60045,35.2,True
'2018-03-05T23:46:00',1.60014,1.60039,1.60014,1.60039,50.63,1.60046,1.60068,1.60046,1.60068,41.67,True
'2018-03-05T23:47:00',1.60038,1.60044,1.60032,1.60039,47.49,1.60068,1.60078,1.60064,1.60071,54.48,False
'2018-03-05T23:48:00',1.60039,1.60045,1.60039,1.60042,28.55,1.60071,1.60073,1.60069,1.60073,31.5,False
'2018-03-05T23:49:00',1.60041,1.60042,1.60041,1.60041,14.82,1.60074,1.60074,1.6007,1.60072,14.93,True
'2018-03-05T23:50:00',1.60041,1.60061,1.60019,1.60044,111.87,1.60072,1.60099,1.6006,1.60072,122.94,False
'2018-03-05T23:51:00',1.60045,1.60045,1.60031,1.60031,47.36,1.60072,1.60072,1.60064,1.60065,48.95,False
'2018-03-05T23:52:00',1.60031,1.60039,1.6003,1.60036,49.52,1.60065,1.6007,1.60065,1.60069,48.22,True
'2018-03-05T23:53:00',1.60036,1.60049,1.59991,1.60049,85.87,1.60069,1.60075,1.60028,1.60075,97.1,True
'2018-03-05T23:54:00',1.60049,1.60051,1.60025,1.60042,114.16,1.60075,1.60075,1.60046,1.60074,127.83,True
'2018-03-05T23:55:00',1.6004,1.60052,1.60032,1.6004,158.07,1.60074,1.60079,1.60057,1.60068,206.22,False
'2018-03-05T23:56:00',1.6004,1.60045,1.60025,1.60025,74.71,1.60069,1.60069,1.60053,1.60054,94.58,False
'2018-03-05T23:57:00',1.60025,1.60031,1.60016,1.60031,117.91,1.60055,1.60069,1.60047,1.60069,153.82,True
'2018-03-05T23:58:00',1.60028,1.60033,1.6,1.60008,233.91,1.60067,1.60073,1.60027,1.60032,233.39,False
'2018-03-05T23:59:00',1.60011,1.60037,1.59995,1.60034,186.28,1.60032,1.60058,1.60021,1.60054,197.31,True
'2018-03-06T00:00:00',1.60034,1.60072,1.59998,1.60043,190.04,1.60053,1.60088,1.60033,1.6007,213.16,False
'2018-03-06T00:01:00',1.60043,1.60062,1.60036,1.60051,170.26,1.6007,1.60086,1.60066,1.60077,194.28,True
'2018-03-06T00:02:00',1.60051,1.60063,1.60041,1.60048,86.87,1.60076,1.60086,1.60063,1.60069,98.42,False
'2018-03-06T00:03:00',1.60048,1.60058,1.60037,1.60041,69.0,1.60068,1.60082,1.6006,1.60063,84.91,False
'2018-03-06T00:04:00',1.60042,1.60055,1.60036,1.6005,106.97,1.60062,1.60079,1.6006,1.60073,124.78,False
'2018-03-06T00:05:00',1.6005,1.60051,1.60044,1.60044,37.48,1.60073,1.60073,1.60066,1.60071,42.97,True
'2018-03-06T00:06:00',1.60045,1.60061,1.6004,1.60057,99.03,1.60069,1.60084,1.60065,1.60079,100.86,True
'2018-03-06T00:07:00',1.60057,1.60065,1.60055,1.60064,38.5,1.60081,1.60091,1.60076,1.60086,44.42,False
'2018-03-06T00:08:00',1.60064,1.60064,1.60045,1.60055,50.0,1.60087,1.60087,1.60071,1.60079,64.19,False
'2018-03-06T00:09:00',1.60055,1.60056,1.60045,1.6005,43.0,1.60079,1.60079,1.60072,1.60074,55.47,True
'2018-03-06T00:10:00',1.60053,1.60069,1.60047,1.60069,79.34,1.60077,1.60092,1.6007,1.60092,106.41,True
'2018-03-06T00:11:00',1.60068,1.60074,1.60064,1.60068,66.31,1.60092,1.60099,1.60088,1.60089,64.18,False
'2018-03-06T00:12:00',1.60068,1.60073,1.60068,1.60072,26.5,1.60089,1.60097,1.60088,1.60094,32.82,False
'2018-03-06T00:13:00',1.60072,1.60072,1.60053,1.60062,45.25,1.60092,1.60092,1.60076,1.60083,54.16,True
'2018-03-06T00:14:00',1.60066,1.60073,1.6004,1.6005,74.94,1.60088,1.60092,1.60064,1.60076,83.13,False
'2018-03-06T00:15:00',1.60047,1.60051,1.60039,1.60039,63.05,1.60076,1.60076,1.60061,1.60061,41.59,False
'2018-03-06T00:16:00',1.60043,1.60043,1.60031,1.60036,94.29,1.60064,1.60064,1.60055,1.60057,56.19,True
'2018-03-06T00:17:00',1.6004,1.60071,1.6004,1.60059,116.81,1.6006,1.60091,1.6006,1.60082,92.31,True
'2018-03-06T00:18:00',1.60059,1.60077,1.60054,1.60075,50.46,1.60079,1.60097,1.60076,1.60095,41.13,True
'2018-03-06T00:19:00',1.60074,1.60077,1.60068,1.60076,118.62,1.60095,1.60098,1.60088,1.60094,65.58,False
'2018-03-06T00:20:00',1.60076,1.60077,1.60047,1.60047,135.01,1.60097,1.60097,1.60069,1.60071,96.8,False
'2018-03-06T00:21:00',1.60047,1.60063,1.60045,1.60063,62.74,1.6007,1.60086,1.60067,1.60083,79.84,False
'2018-03-06T00:22:00',1.60063,1.60063,1.6004,1.60052,119.68,1.60082,1.60085,1.60062,1.60075,105.68,True
'2018-03-06T00:23:00',1.60051,1.60092,1.60051,1.6007,177.91,1.60075,1.60115,1.60075,1.60095,152.79,False
'2018-03-06T00:24:00',1.6007,1.60087,1.6007,1.60076,71.19,1.60094,1.60112,1.60094,1.60097,64.51,False
'2018-03-06T00:25:00',1.60076,1.60076,1.60059,1.60066,47.46,1.60096,1.60096,1.60085,1.60086,52.74,False
'2018-03-06T00:26:00',1.60066,1.6007,1.60058,1.60061,40.54,1.60086,1.60092,1.6008,1.6008,38.22,False
'2018-03-06T00:27:00',1.6006,1.60065,1.60053,1.60056,59.29,1.6008,1.60087,1.6008,1.6008,57.69,False
'2018-03-06T00:28:00',1.60056,1.60064,1.60051,1.60064,54.56,1.6008,1.60088,1.60076,1.60088,102.71,True
'2018-03-06T00:29:00',1.60064,1.60071,1.60059,1.6007,35.5,1.60088,1.60094,1.60083,1.60093,53.55,True
'2018-03-06T00:30:00',1.6007,1.60085,1.60054,1.60069,87.4,1.60092,1.60104,1.60073,1.60086,120.98,True
'2018-03-06T00:31:00',1.60071,1.60105,1.60071,1.60105,80.49,1.60086,1.60121,1.60086,1.6012,139.5,True
'2018-03-06T00:32:00',1.60105,1.60112,1.60095,1.6011,49.0,1.6012,1.60127,1.6011,1.60123,84.54,False
'2018-03-06T00:33:00',1.60109,1.60109,1.60077,1.60099,101.0,1.60123,1.60125,1.60102,1.60118,122.56,True
'2018-03-06T00:34:00',1.60094,1.60108,1.60094,1.60097,48.1,1.60118,1.60129,1.60116,1.60121,69.09,False
'2018-03-06T00:35:00',1.60098,1.60108,1.60095,1.60108,57.69,1.60121,1.60128,1.60117,1.60128,68.47,True
'2018-03-06T00:36:00',1.60108,1.60117,1.60107,1.6011,95.39,1.60129,1.60138,1.60129,1.60134,70.84,True
'2018-03-06T00:37:00',1.6011,1.60131,1.6011,1.60131,119.81,1.60134,1.60155,1.60134,1.60155,135.43,True
'2018-03-06T00:38:00',1.60132,1.60132,1.60108,1.6012,81.74,1.60154,1.60155,1.60125,1.60142,104.76,False
'2018-03-06T00:39:00',1.6012,1.60123,1.60108,1.60111,129.84,1.60143,1.60147,1.60129,1.60133,139.82,False
'2018-03-06T00:40:00',1.60111,1.60119,1.60108,1.60119,62.37,1.60133,1.60141,1.60129,1.60141,52.51,True
'2018-03-06T00:41:00',1.60119,1.60128,1.60119,1.60127,45.46,1.60141,1.60149,1.60141,1.60149,29.24,False
'2018-03-06T00:42:00',1.60127,1.60128,1.60103,1.60118,46.17,1.60147,1.60149,1.60127,1.60137,39.42,True
'2018-03-06T00:43:00',1.60118,1.60132,1.60117,1.60132,39.06,1.60139,1.60151,1.60139,1.60151,36.31,False
'2018-03-06T00:44:00',1.60131,1.60132,1.60113,1.60119,74.7,1.60151,1.60151,1.60133,1.60136,60.74,False
'2018-03-06T00:45:00',1.6012,1.60123,1.60102,1.60108,145.72,1.60136,1.60146,1.60127,1.60132,93.04,True
'2018-03-06T00:46:00',1.6011,1.60132,1.60107,1.60121,86.52,1.60132,1.60151,1.60131,1.60143,67.4,False
'2018-03-06T00:47:00',1.60117,1.60117,1.60097,1.60097,153.02,1.60138,1.60139,1.60122,1.60122,111.32,False
'2018-03-06T00:48:00',1.60097,1.60108,1.60094,1.60103,115.56,1.60124,1.60129,1.60118,1.60126,90.55,True
'2018-03-06T00:49:00',1.60101,1.60109,1.60099,1.601,69.61,1.60125,1.60131,1.60122,1.60123,48.06,False
'2018-03-06T00:50:00',1.601,1.60106,1.60094,1.60097,71.39,1.60123,1.60129,1.60117,1.6012,67.22,False
'2018-03-06T00:51:00',1.60096,1.60098,1.60094,1.60094,43.74,1.6012,1.6012,1.60112,1.60116,75.55,True
'2018-03-06T00:52:00',1.60094,1.60102,1.60094,1.60102,97.81,1.60118,1.60123,1.60118,1.60123,84.43,True
'2018-03-06T00:53:00',1.601,1.60106,1.60092,1.60092,58.72,1.60123,1.60128,1.60115,1.60115,70.51,True
'2018-03-06T00:54:00',1.60092,1.60107,1.60089,1.60107,87.37,1.60114,1.6013,1.60113,1.6013,82.17,True
'2018-03-06T00:55:00',1.60111,1.60113,1.60102,1.6011,100.83,1.60129,1.60135,1.60123,1.60133,82.58,True
'2018-03-06T00:56:00',1.6011,1.60124,1.60103,1.60119,80.16,1.6013,1.60145,1.60123,1.60143,58.28,False
'2018-03-06T00:57:00',1.60119,1.6012,1.60104,1.60106,140.1,1.60142,1.60144,1.60128,1.60128,99.75,False
'2018-03-06T00:58:00',1.60106,1.60118,1.60106,1.60116,88.06,1.60128,1.60137,1.60128,1.60137,57.91,True
'2018-03-06T00:59:00',1.60115,1.60133,1.60114,1.60133,87.02,1.60137,1.60153,1.60135,1.60153,72.65,False
'2018-03-06T01:00:00',1.60131,1.60132,1.60113,1.60121,96.59,1.60153,1.60153,1.60134,1.60144,140.87,True
'2018-03-06T01:01:00',1.60121,1.60182,1.60121,1.60167,186.14,1.60144,1.60206,1.60142,1.60192,209.9,False
'2018-03-06T01:02:00',1.60167,1.6018,1.60164,1.60178,112.08,1.60192,1.60201,1.60189,1.60198,131.7,False
'2018-03-06T01:03:00',1.60175,1.60178,1.60165,1.60178,79.5,1.60193,1.60196,1.60186,1.60195,86.52,True
'2018-03-06T01:04:00',1.60177,1.60185,1.60169,1.60169,57.96,1.60195,1.60203,1.6019,1.60192,100.3,True
'2018-03-06T01:05:00',1.60169,1.60195,1.60169,1.60187,133.84,1.60192,1.60214,1.60192,1.60209,148.84,False
'2018-03-06T01:06:00',1.60187,1.6019,1.60174,1.6018,85.2,1.60209,1.60209,1.60192,1.60201,108.24,False
'2018-03-06T01:07:00',1.60182,1.60188,1.60179,1.60188,90.78,1.60201,1.6021,1.60199,1.6021,87.75,True
'2018-03-06T01:08:00',1.60186,1.60197,1.60186,1.60192,123.68,1.60209,1.60215,1.60206,1.60213,81.98,False
'2018-03-06T01:09:00',1.60194,1.60194,1.60185,1.60188,140.06,1.60213,1.60213,1.60205,1.6021,131.25,False
'2018-03-06T01:10:00',1.60188,1.60191,1.60184,1.60187,134.31,1.60208,1.60209,1.60205,1.60209,75.09,True
'2018-03-06T01:11:00',1.60187,1.60191,1.60179,1.6018,138.49,1.60209,1.6021,1.60199,1.602,87.55,False
'2018-03-06T01:12:00',1.60179,1.60191,1.60174,1.60181,206.72,1.60199,1.6021,1.60197,1.60202,117.65,True
'2018-03-06T01:13:00',1.60183,1.60194,1.60181,1.60192,139.24,1.60202,1.60212,1.60202,1.60212,89.77,True
'2018-03-06T01:14:00',1.6019,1.60224,1.6019,1.60224,164.74,1.60212,1.60242,1.60212,1.60242,120.41,False
'2018-03-06T01:15:00',1.60223,1.60223,1.60202,1.60209,279.72,1.60242,1.60242,1.60225,1.60227,193.46,False
'2018-03-06T01:16:00',1.60208,1.60213,1.60186,1.60193,252.98,1.60227,1.60233,1.6021,1.60213,179.62,False
'2018-03-06T01:17:00',1.60193,1.60203,1.60187,1.60203,223.34,1.60213,1.60225,1.60209,1.60225,164.61,True
'2018-03-06T01:18:00',1.60203,1.60207,1.60193,1.60205,198.14,1.60225,1.60229,1.60213,1.60227,226.33,True
'2018-03-06T01:19:00',1.60205,1.60209,1.60193,1.60193,201.4,1.60227,1.60232,1.60215,1.60215,202.48,True
'2018-03-06T01:20:00',1.60194,1.60238,1.60194,1.60206,285.05,1.60215,1.60256,1.60215,1.60225,224.03,False
'2018-03-06T01:21:00',1.60206,1.60216,1.60191,1.6021,294.42,1.60225,1.60238,1.60214,1.60232,297.68,False
'2018-03-06T01:22:00',1.60208,1.6021,1.60186,1.60189,233.3,1.60229,1.6023,1.60209,1.60212,245.41,False
'2018-03-06T01:23:00',1.6019,1.6019,1.60166,1.60166,173.82,1.60213,1.60213,1.6019,1.6019,182.01,False
'2018-03-06T01:24:00',1.60168,1.60187,1.60167,1.60176,210.85,1.60192,1.60207,1.60192,1.60196,239.86,False
'2018-03-06T01:25:00',1.60176,1.60181,1.60164,1.60181,146.14,1.60199,1.60201,1.60184,1.60201,186.96,True
'2018-03-06T01:26:00',1.6018,1.60201,1.60172,1.60198,176.56,1.60201,1.60223,1.60194,1.6022,163.22,True
'2018-03-06T01:27:00',1.602,1.60208,1.60193,1.60208,157.72,1.60221,1.6023,1.60214,1.6023,145.99,True
'2018-03-06T01:28:00',1.60208,1.60215,1.60201,1.60214,160.21,1.60231,1.60236,1.60222,1.60235,140.1,False
'2018-03-06T01:29:00',1.60214,1.60214,1.60193,1.60193,199.7,1.60235,1.60235,1.60214,1.60215,172.2,False
'2018-03-06T01:30:00',1.60202,1.60208,1.60192,1.60197,210.31,1.60221,1.60231,1.60214,1.60217,166.89,False
'2018-03-06T01:31:00',1.60197,1.60207,1.60191,1.60207,146.16,1.60217,1.60229,1.60212,1.60228,120.66,False
'2018-03-06T01:32:00',1.60207,1.60207,1.60177,1.60185,283.62,1.60228,1.60228,1.60201,1.60204,238.66,False
'2018-03-06T01:33:00',1.60184,1.60192,1.60165,1.60177,123.96,1.60205,1.60213,1.60186,1.60202,142.75,True
'2018-03-06T01:34:00',1.60176,1.60207,1.60165,1.6017,273.62,1.602,1.60229,1.60189,1.60194,279.7,False
'2018-03-06T01:35:00',1.60174,1.60176,1.60163,1.60176,160.82,1.60195,1.60199,1.60182,1.60199,226.93,True
'2018-03-06T01:36:00',1.60177,1.60236,1.60174,1.60216,265.81,1.602,1.60257,1.60197,1.60242,284.23,False
'2018-03-06T01:37:00',1.60214,1.60215,1.60179,1.60181,376.38,1.60237,1.60237,1.60205,1.60205,271.59,False
'2018-03-06T01:38:00',1.60181,1.60195,1.60174,1.60194,249.63,1.60205,1.60214,1.60198,1.60214,194.98,True
'2018-03-06T01:39:00',1.60194,1.60194,1.6018,1.60193,209.08,1.60214,1.60217,1.60203,1.60216,230.82,True
'2018-03-06T01:40:00',1.60193,1.60201,1.60183,1.60198,201.47,1.60216,1.60223,1.60201,1.60222,249.48,True
'2018-03-06T01:41:00',1.60198,1.60202,1.60143,1.60165,318.1,1.60222,1.60223,1.60167,1.60189,290.31,False
'2018-03-06T01:42:00',1.60165,1.60165,1.60147,1.60154,197.43,1.60189,1.60189,1.60169,1.60177,206.64,False
'2018-03-06T01:43:00',1.60154,1.60163,1.60147,1.60147,234.52,1.60177,1.60185,1.60169,1.6017,212.66,True
'2018-03-06T01:44:00',1.60148,1.6017,1.60148,1.60169,184.5,1.60171,1.60194,1.6017,1.60193,195.5,True
'2018-03-06T01:45:00',1.60169,1.60173,1.60157,1.60167,240.67,1.60193,1.60196,1.6018,1.60188,179.49,False
'2018-03-06T01:46:00',1.60166,1.6017,1.60156,1.60169,190.63,1.60188,1.60191,1.60179,1.60189,129.28,True
'2018-03-06T01:47:00',1.60169,1.60186,1.60168,1.60184,120.54,1.6019,1.60209,1.6019,1.60207,125.6,True
'2018-03-06T01:48:00',1.60185,1.60189,1.60173,1.60173,186.23,1.60207,1.60211,1.60196,1.60197,175.29,True
'2018-03-06T01:49:00',1.60173,1.60191,1.60167,1.6018,203.86,1.60197,1.60213,1.6019,1.60201,168.29,True
'2018-03-06T01:50:00',1.6018,1.60212,1.60173,1.60211,322.69,1.60201,1.60236,1.60197,1.60232,235.18,True
'2018-03-06T01:51:00',1.60212,1.60216,1.60194,1.60204,278.65,1.60236,1.6024,1.60219,1.60227,200.99,True
'2018-03-06T01:52:00',1.60204,1.6022,1.60204,1.60216,184.12,1.60228,1.60241,1.60228,1.60239,125.76,False
'2018-03-06T01:53:00',1.60215,1.60216,1.60204,1.60209,156.8,1.60239,1.60239,1.60226,1.6023,98.74,True
'2018-03-06T01:54:00',1.60211,1.60236,1.60205,1.60219,221.7,1.6023,1.6026,1.60226,1.60238,168.31,False
'2018-03-06T01:55:00',1.60215,1.60233,1.60204,1.60227,208.39,1.60237,1.60256,1.60228,1.60249,207.46,False
'2018-03-06T01:56:00',1.60228,1.60233,1.6022,1.60221,76.91,1.60249,1.60252,1.60242,1.60243,67.12,False
'2018-03-06T01:57:00',1.6022,1.6022,1.602,1.60203,150.21,1.60243,1.60243,1.60223,1.60226,117.58,False
'2018-03-06T01:58:00',1.60204,1.60211,1.60182,1.60189,275.43,1.60227,1.60233,1.60202,1.60212,228.72,False
'2018-03-06T01:59:00',1.60186,1.60191,1.60179,1.60185,213.05,1.60209,1.60214,1.602,1.60205,243.67,True
'2018-03-06T02:00:00',1.6019,1.60198,1.60166,1.60194,171.09,1.60205,1.60219,1.60189,1.60217,156.45,True
'2018-03-06T02:01:00',1.60195,1.60202,1.60182,1.60197,234.68,1.60217,1.60224,1.60202,1.60215,217.08,True
'2018-03-06T02:02:00',1.60196,1.60228,1.60191,1.60225,255.61,1.60214,1.60249,1.60208,1.60248,264.01,True
'2018-03-06T02:03:00',1.60228,1.60237,1.60209,1.60213,206.26,1.60249,1.60259,1.60231,1.60235,262.62,False
'2018-03-06T02:04:00',1.60214,1.60223,1.60214,1.60216,140.9,1.60237,1.60245,1.60234,1.6024,204.05,True
'2018-03-06T02:05:00',1.60219,1.60224,1.60202,1.60202,212.18,1.6024,1.60244,1.60225,1.60226,175.59,False
'2018-03-06T02:06:00',1.60202,1.60209,1.60195,1.602,235.65,1.60226,1.6023,1.60218,1.60223,216.29,True
'2018-03-06T02:07:00',1.60201,1.60224,1.60201,1.60205,241.22,1.60223,1.60241,1.60222,1.60228,151.5,False
'2018-03-06T02:08:00',1.60205,1.60222,1.60201,1.60202,277.31,1.60228,1.60243,1.60224,1.60225,261.93,False
'2018-03-06T02:09:00',1.60202,1.60218,1.60201,1.60211,165.91,1.60225,1.60239,1.60224,1.60231,144.4,False
'2018-03-06T02:10:00',1.60211,1.60215,1.6018,1.6018,177.03,1.60233,1.60237,1.602,1.602,176.4,False
'2018-03-06T02:11:00',1.60182,1.60204,1.60182,1.60196,159.92,1.60199,1.60223,1.60198,1.60218,178.64,True
'2018-03-06T02:12:00',1.60201,1.60206,1.60196,1.60197,146.79,1.60219,1.60226,1.60215,1.60216,205.19,False
'2018-03-06T02:13:00',1.60193,1.60201,1.6019,1.60191,137.81,1.60214,1.60222,1.60208,1.6021,134.57,False
'2018-03-06T02:14:00',1.6019,1.60197,1.60181,1.6019,72.83,1.6021,1.60214,1.60199,1.60208,74.33,False
'2018-03-06T02:15:00',1.6019,1.6019,1.60176,1.60186,132.27,1.60209,1.60209,1.60196,1.60206,92.07,True
'2018-03-06T02:16:00',1.60185,1.60224,1.60182,1.60215,221.74,1.60206,1.60241,1.60203,1.60236,164.81,True
'2018-03-06T02:17:00',1.60217,1.6024,1.60213,1.60222,167.28,1.60236,1.60257,1.60234,1.60241,152.08,False
'2018-03-06T02:18:00',1.60221,1.60221,1.60195,1.60214,164.97,1.60242,1.60242,1.60217,1.60233,144.07,False
'2018-03-06T02:19:00',1.60214,1.60219,1.6021,1.60219,113.16,1.60233,1.60238,1.60229,1.60237,105.99,True
'2018-03-06T02:20:00',1.60219,1.60229,1.60216,1.6022,155.73,1.60237,1.60248,1.60235,1.60241,157.08,False
'2018-03-06T02:21:00',1.6022,1.60226,1.60209,1.60212,178.97,1.60241,1.60246,1.60222,1.6023,150.15,False
'2018-03-06T02:22:00',1.60212,1.60214,1.60191,1.60191,158.38,1.60232,1.60236,1.60211,1.60213,131.13,False
'2018-03-06T02:23:00',1.60191,1.60205,1.60189,1.60205,138.97,1.60212,1.60224,1.60208,1.60224,120.07,True
'2018-03-06T02:24:00',1.60205,1.60213,1.60199,1.60199,105.14,1.60224,1.60234,1.60218,1.60219,117.58,False
'2018-03-06T02:25:00',1.60198,1.60198,1.60186,1.60192,150.58,1.60219,1.60219,1.60206,1.60212,120.03,True
'2018-03-06T02:26:00',1.60192,1.6021,1.60184,1.60209,152.94,1.60213,1.60232,1.60205,1.60228,148.72,True
'2018-03-06T02:27:00',1.60208,1.60214,1.60189,1.60193,116.08,1.60228,1.60233,1.60208,1.60212,125.52,False
'2018-03-06T02:28:00',1.60193,1.60198,1.60188,1.60194,117.08,1.60212,1.60218,1.60207,1.60214,107.54,True
'2018-03-06T02:29:00',1.60195,1.60231,1.60194,1.60204,212.46,1.60215,1.60248,1.60214,1.60226,178.34,False
'2018-03-06T02:30:00',1.60204,1.60226,1.60204,1.60216,230.14,1.60226,1.60246,1.60225,1.60235,154.76,True
'2018-03-06T02:31:00',1.60216,1.60234,1.60215,1.60233,144.63,1.60236,1.60252,1.60236,1.60252,115.99,True
'2018-03-06T02:32:00',1.60234,1.60241,1.60221,1.6024,273.95,1.60254,1.60263,1.60242,1.60261,181.18,True
'2018-03-06T02:33:00',1.60239,1.6027,1.60229,1.60253,271.45,1.60261,1.60293,1.6025,1.60276,292.18,False
'2018-03-06T02:34:00',1.6025,1.60255,1.60219,1.60222,278.88,1.60273,1.60277,1.60241,1.60246,244.54,False
'2018-03-06T02:35:00',1.60219,1.60223,1.602,1.60209,201.51,1.6024,1.60244,1.6022,1.60234,280.66,False
'2018-03-06T02:36:00',1.60211,1.6022,1.60185,1.60192,137.58,1.60235,1.60241,1.60205,1.60215,144.92,False
'2018-03-06T02:37:00',1.60191,1.60217,1.6019,1.60208,137.81,1.60215,1.6024,1.60213,1.6023,162.42,True
'2018-03-06T02:38:00',1.60209,1.60251,1.60207,1.60248,183.67,1.60229,1.60273,1.60228,1.6027,197.29,True
'2018-03-06T02:39:00',1.60248,1.60257,1.60229,1.60246,269.76,1.6027,1.60276,1.60251,1.60268,237.33,False
'2018-03-06T02:40:00',1.60245,1.60245,1.60222,1.60223,117.6,1.60265,1.60265,1.60243,1.60245,208.42,False
'2018-03-06T02:41:00',1.60223,1.60236,1.60222,1.60224,193.42,1.60242,1.60258,1.60242,1.60246,143.95,False
'2018-03-06T02:42:00',1.60227,1.60236,1.60219,1.60231,151.48,1.60246,1.60257,1.60239,1.60253,230.2,False
'2018-03-06T02:43:00',1.60229,1.60233,1.6022,1.6023,148.47,1.60251,1.60256,1.6024,1.60254,171.91,True
'2018-03-06T02:44:00',1.60232,1.60238,1.60201,1.60204,217.06,1.60254,1.60259,1.60222,1.60226,194.44,False
'2018-03-06T02:45:00',1.60204,1.6021,1.60194,1.60201,207.79,1.60227,1.60231,1.60216,1.60223,203.95,True
'2018-03-06T02:46:00',1.60201,1.60216,1.60201,1.60216,116.9,1.60224,1.60234,1.60224,1.60234,136.26,True
'2018-03-06T02:47:00',1.60217,1.60217,1.60202,1.60204,132.7,1.60235,1.60236,1.60223,1.60224,108.87,False
'2018-03-06T02:48:00',1.60203,1.60208,1.60199,1.60204,230.22,1.60224,1.6023,1.60219,1.60227,229.15,True
'2018-03-06T02:49:00',1.60204,1.60226,1.60203,1.6022,220.64,1.60227,1.60249,1.60225,1.6024,151.44,True
'2018-03-06T02:50:00',1.6022,1.60231,1.60218,1.60218,132.1,1.6024,1.60249,1.60236,1.60236,128.9,True
'2018-03-06T02:51:00',1.60218,1.60233,1.60218,1.60223,93.71,1.60236,1.60251,1.60231,1.6024,89.49,True
'2018-03-06T02:52:00',1.60223,1.60253,1.60223,1.60243,86.47,1.60239,1.6027,1.60238,1.60263,125.42,True
'2018-03-06T02:53:00',1.60244,1.60258,1.60244,1.60248,159.55,1.60263,1.6028,1.60263,1.60264,153.56,False
'2018-03-06T02:54:00',1.60246,1.60251,1.60243,1.60247,137.35,1.60263,1.60268,1.60262,1.60266,71.0,True
'2018-03-06T02:55:00',1.60247,1.60266,1.60245,1.60266,47.13,1.60266,1.60285,1.60264,1.60284,40.27,True
'2018-03-06T02:56:00',1.60266,1.60269,1.60256,1.6026,101.57,1.60283,1.60286,1.60274,1.6028,96.88,False
'2018-03-06T02:57:00',1.60261,1.60265,1.60243,1.60261,132.17,1.6028,1.60283,1.60263,1.60281,147.27,True
'2018-03-06T02:58:00',1.60263,1.60269,1.60259,1.60262,127.66,1.60282,1.6029,1.60279,1.60281,191.83,True
'2018-03-06T02:59:00',1.60271,1.60274,1.6025,1.60259,119.72,1.60286,1.60292,1.60266,1.60277,182.2,False
'2018-03-06T03:00:00',1.60259,1.60272,1.60257,1.60269,91.51,1.60276,1.6029,1.60275,1.60286,102.75,True
'2018-03-06T03:01:00',1.60269,1.60278,1.60263,1.60273,102.45,1.60286,1.60295,1.60282,1.6029,135.2,True
'2018-03-06T03:02:00',1.60272,1.60281,1.6027,1.60271,67.39,1.6029,1.60298,1.6029,1.6029,90.38,False
'2018-03-06T03:03:00',1.6027,1.60282,1.60265,1.60271,118.71,1.6029,1.60296,1.60285,1.60292,125.64,True
'2018-03-06T03:04:00',1.6027,1.60283,1.6027,1.60282,139.7,1.60292,1.60302,1.6029,1.60302,144.43,True
'2018-03-06T03:05:00',1.60282,1.60289,1.60276,1.60281,94.34,1.60301,1.60306,1.60296,1.60301,127.88,False
'2018-03-06T03:06:00',1.60281,1.60287,1.60277,1.60286,106.94,1.60301,1.60309,1.60298,1.60309,92.41,True
'2018-03-06T03:07:00',1.60287,1.60289,1.60282,1.60289,110.12,1.60309,1.60309,1.60304,1.60308,90.17,True
'2018-03-06T03:08:00',1.60288,1.6029,1.60278,1.60286,83.31,1.60308,1.60312,1.603,1.60309,125.02,True
'2018-03-06T03:09:00',1.60286,1.60303,1.60284,1.60284,156.61,1.60308,1.60324,1.60306,1.60306,210.38,False
'2018-03-06T03:10:00',1.60285,1.60292,1.60278,1.60283,227.16,1.60307,1.60312,1.603,1.60304,237.06,False
'2018-03-06T03:11:00',1.60282,1.60284,1.60274,1.60283,236.28,1.60302,1.60303,1.60295,1.60302,223.05,True
'2018-03-06T03:12:00',1.60283,1.60292,1.60272,1.60282,169.52,1.60301,1.60311,1.6029,1.60303,154.89,True
'2018-03-06T03:13:00',1.60283,1.60305,1.60283,1.60298,200.43,1.60304,1.60324,1.60301,1.6032,221.61,False
'2018-03-06T03:14:00',1.60298,1.60299,1.60289,1.60293,172.26,1.6032,1.6032,1.6031,1.60315,194.32,True
'2018-03-06T03:15:00',1.60293,1.60301,1.60277,1.60291,185.66,1.60314,1.60324,1.60298,1.60313,217.92,False
'2018-03-06T03:16:00',1.6029,1.60298,1.60284,1.60286,182.95,1.60311,1.60321,1.60304,1.60308,169.32,False
'2018-03-06T03:17:00',1.60286,1.60291,1.60279,1.60291,147.64,1.60307,1.60312,1.60301,1.60311,130.64,True
'2018-03-06T03:18:00',1.60291,1.60293,1.60276,1.60286,175.59,1.60312,1.60312,1.60298,1.60308,154.95,False
'2018-03-06T03:19:00',1.60286,1.6029,1.60266,1.60276,204.53,1.60308,1.60309,1.60287,1.60298,179.73,False
'2018-03-06T03:20:00',1.60278,1.60282,1.60269,1.60277,205.41,1.60298,1.60303,1.60289,1.60297,173.93,False
'2018-03-06T03:21:00',1.60274,1.60274,1.60262,1.60265,147.74,1.60291,1.60295,1.60281,1.60287,160.68,True
'2018-03-06T03:22:00',1.60265,1.60283,1.60265,1.60274,91.02,1.60287,1.60304,1.60287,1.60296,99.54,True
'2018-03-06T03:23:00',1.60275,1.60286,1.60275,1.60278,114.91,1.60297,1.60305,1.60297,1.603,118.51,True
'2018-03-06T03:24:00',1.60278,1.60286,1.60266,1.60266,137.51,1.603,1.60308,1.60286,1.60286,138.7,False
'2018-03-06T03:25:00',1.60264,1.60273,1.60262,1.60272,105.54,1.60285,1.60294,1.60282,1.60292,117.69,True
'2018-03-06T03:26:00',1.60271,1.60278,1.6026,1.60266,116.88,1.60291,1.60297,1.60279,1.60282,154.72,False
'2018-03-06T03:27:00',1.60271,1.60271,1.60259,1.60262,153.88,1.60285,1.60285,1.60278,1.60279,112.75,False
'2018-03-06T03:28:00',1.60263,1.60265,1.60254,1.60263,63.21,1.60281,1.60284,1.60275,1.60281,101.13,True
'2018-03-06T03:29:00',1.60264,1.60275,1.6025,1.60274,95.12,1.60282,1.60295,1.60268,1.60295,149.01,True
'2018-03-06T03:30:00',1.60274,1.60276,1.60267,1.60273,119.86,1.60295,1.60295,1.60287,1.60292,120.82,True
'2018-03-06T03:31:00',1.60271,1.60276,1.60264,1.60268,89.48,1.60292,1.60296,1.60284,1.60288,61.13,True
'2018-03-06T03:32:00',1.60272,1.60281,1.60272,1.60278,105.62,1.6029,1.60299,1.6029,1.60298,61.77,False
'2018-03-06T03:33:00',1.60278,1.6028,1.6026,1.60262,243.66,1.60299,1.603,1.6028,1.60281,148.29,False
'2018-03-06T03:34:00',1.60262,1.60273,1.6026,1.60273,161.76,1.60281,1.60293,1.6028,1.6029,130.66,True
'2018-03-06T03:35:00',1.60273,1.60288,1.60273,1.60286,136.5,1.60291,1.60306,1.60291,1.60305,119.52,True
'2018-03-06T03:36:00',1.60285,1.60289,1.60271,1.60273,186.92,1.60305,1.60308,1.60291,1.60294,103.84,False
'2018-03-06T03:37:00',1.60274,1.60278,1.60257,1.60264,254.77,1.60294,1.60297,1.60276,1.60283,165.21,True
'2018-03-06T03:38:00',1.60265,1.60279,1.6026,1.60278,241.14,1.60284,1.60299,1.60278,1.60298,149.76,True
'2018-03-06T03:39:00',1.60278,1.60286,1.60277,1.60279,170.9,1.60298,1.60305,1.60298,1.60301,156.55,True
'2018-03-06T03:40:00',1.60282,1.60289,1.60278,1.60283,164.74,1.60302,1.60309,1.60296,1.60302,122.37,False
'2018-03-06T03:41:00',1.60283,1.60289,1.6027,1.60272,228.3,1.60302,1.60308,1.6029,1.60292,162.11,False
'2018-03-06T03:42:00',1.60275,1.60282,1.60275,1.6028,94.59,1.60295,1.60302,1.60295,1.60301,80.15,True
'2018-03-06T03:43:00',1.6028,1.60289,1.60278,1.60278,109.78,1.60301,1.60309,1.60299,1.60299,102.62,True
'2018-03-06T03:44:00',1.60279,1.60293,1.60279,1.60282,162.62,1.60299,1.60313,1.60298,1.60302,180.51,False
'2018-03-06T03:45:00',1.60282,1.60288,1.60279,1.60283,120.51,1.60303,1.60307,1.60299,1.60305,83.73,True
'2018-03-06T03:46:00',1.60284,1.60291,1.60278,1.6028,142.69,1.60305,1.60312,1.60299,1.60299,100.02,False
'2018-03-06T03:47:00',1.60279,1.60279,1.60256,1.60271,207.53,1.60296,1.60299,1.60277,1.60293,163.25,True
'2018-03-06T03:48:00',1.60274,1.60286,1.60273,1.60285,86.37,1.60295,1.60307,1.60294,1.60306,77.87,True
'2018-03-06T03:49:00',1.60285,1.60293,1.60285,1.60291,84.37,1.60306,1.60312,1.60306,1.60312,101.15,True
'2018-03-06T03:50:00',1.60292,1.603,1.60292,1.60299,71.98,1.60312,1.60321,1.60312,1.60321,86.47,True
'2018-03-06T03:51:00',1.60299,1.60302,1.60292,1.60294,109.26,1.60321,1.60321,1.60309,1.60313,90.75,False
'2018-03-06T03:52:00',1.60294,1.60295,1.60271,1.60271,157.91,1.60313,1.60315,1.60291,1.60291,133.12,False
'2018-03-06T03:53:00',1.60272,1.60281,1.60264,1.60275,160.92,1.60291,1.60299,1.60283,1.60294,146.62,True
'2018-03-06T03:54:00',1.60274,1.60282,1.60265,1.60275,178.49,1.60294,1.603,1.60286,1.60294,113.93,False
'2018-03-06T03:55:00',1.60275,1.60277,1.60258,1.60259,108.79,1.60294,1.60294,1.60277,1.60278,120.01,False
'2018-03-06T03:56:00',1.60259,1.60267,1.60258,1.60261,85.62,1.60279,1.60285,1.60278,1.60281,63.83,False
'2018-03-06T03:57:00',1.60261,1.60261,1.60253,1.6026,101.21,1.6028,1.60281,1.60272,1.60278,107.67,True
'2018-03-06T03:58:00',1.6026,1.60274,1.60258,1.60259,156.09,1.6028,1.60294,1.60275,1.60275,178.88,False
'2018-03-06T03:59:00',1.60259,1.60267,1.60258,1.60258,175.41,1.60276,1.60286,1.60274,1.60276,124.19,False
'2018-03-06T04:00:00',1.60258,1.60259,1.60242,1.60253,167.41,1.60274,1.60277,1.60262,1.60275,154.15,True
'2018-03-06T04:01:00',1.60255,1.60263,1.60245,1.60257,172.05,1.60276,1.60282,1.60265,1.60277,163.07,True
'2018-03-06T04:02:00',1.60255,1.6027,1.60255,1.60257,108.12,1.60276,1.60287,1.60274,1.60278,106.0,False
'2018-03-06T04:03:00',1.60258,1.60261,1.60249,1.6025,120.95,1.60279,1.6028,1.60268,1.60268,85.64,False
'2018-03-06T04:04:00',1.6025,1.60255,1.60247,1.60248,61.0,1.60268,1.60271,1.60267,1.60268,31.36,False
'2018-03-06T04:05:00',1.60249,1.60249,1.60246,1.60246,51.97,1.60268,1.60269,1.60265,1.60266,38.92,True
'2018-03-06T04:06:00',1.60246,1.60256,1.60246,1.60256,42.71,1.60266,1.60275,1.60266,1.60273,30.52,True
'2018-03-06T04:07:00',1.60255,1.6026,1.6025,1.60259,111.6,1.60272,1.60281,1.6027,1.6028,67.72,True
'2018-03-06T04:08:00',1.60259,1.60266,1.60255,1.60262,91.37,1.6028,1.60285,1.60276,1.60281,60.04,False
'2018-03-06T04:09:00',1.60262,1.60266,1.6026,1.60264,76.28,1.6028,1.60281,1.60279,1.60279,37.56,False
'2018-03-06T04:10:00',1.60264,1.60264,1.60248,1.60249,108.31,1.60281,1.60281,1.60263,1.60264,59.12,False
'2018-03-06T04:11:00',1.60249,1.60259,1.60247,1.6025,109.7,1.60264,1.60276,1.60263,1.60269,62.34,False
'2018-03-06T04:12:00',1.6025,1.60252,1.60248,1.60251,59.59,1.60269,1.6027,1.60268,1.60269,35.85,True
'2018-03-06T04:13:00',1.60254,1.60264,1.6024,1.60246,101.84,1.60271,1.60282,1.6026,1.6026,105.64,True
'2018-03-06T04:14:00',1.60247,1.6027,1.60246,1.60256,145.67,1.60265,1.6029,1.60265,1.60276,148.28,False
'2018-03-06T04:15:00',1.60256,1.60257,1.6025,1.6025,58.94,1.60276,1.60277,1.60267,1.60267,60.73,False
'2018-03-06T04:16:00',1.6025,1.60256,1.60247,1.60252,76.18,1.60267,1.60275,1.60266,1.6027,83.14,True
'2018-03-06T04:17:00',1.60252,1.60258,1.60247,1.60249,59.15,1.60271,1.60278,1.60266,1.60269,67.05,True
'2018-03-06T04:18:00',1.60248,1.60259,1.60233,1.60239,161.32,1.60268,1.60277,1.60252,1.60259,106.11,False
'2018-03-06T04:19:00',1.60239,1.60249,1.60238,1.60248,108.21,1.60259,1.60268,1.60258,1.60268,74.35,False
'2018-03-06T04:20:00',1.60247,1.60248,1.60221,1.60223,138.46,1.60268,1.60268,1.60241,1.60243,107.35,False
'2018-03-06T04:21:00',1.60222,1.60225,1.60212,1.60224,148.04,1.60243,1.60244,1.60233,1.60241,144.41,True
'2018-03-06T04:22:00',1.60224,1.60226,1.60209,1.60215,91.02,1.60241,1.60244,1.60226,1.60233,79.18,True
'2018-03-06T04:23:00',1.60215,1.60229,1.60213,1.60226,135.33,1.60233,1.60247,1.60233,1.60245,146.61,True
'2018-03-06T04:24:00',1.60226,1.60232,1.60226,1.60228,102.6,1.60245,1.60252,1.60245,1.60246,102.98,False
'2018-03-06T04:25:00',1.60227,1.60228,1.60227,1.60227,14.88,1.60246,1.60246,1.60246,1.60246,14.42,True
'2018-03-06T04:26:00',1.60228,1.60238,1.60228,1.60231,95.64,1.60247,1.60256,1.60247,1.60251,85.9,False
'2018-03-06T04:27:00',1.60231,1.60236,1.6023,1.60236,57.12,1.60251,1.60254,1.60249,1.60254,60.41,True
'2018-03-06T04:28:00',1.60235,1.60238,1.6023,1.60237,58.2,1.60254,1.60257,1.60248,1.60257,91.15,True
'2018-03-06T04:29:00',1.60238,1.60241,1.60223,1.60223,111.14,1.60257,1.60259,1.60244,1.60244,135.1,False
'2018-03-06T04:30:00',1.60226,1.60231,1.60219,1.6022,97.06,1.60246,1.60252,1.6024,1.60241,120.11,False
'2018-03-06T04:31:00',1.6022,1.60231,1.60219,1.60221,111.37,1.60241,1.60251,1.6024,1.60241,119.39,False
'2018-03-06T04:32:00',1.60221,1.60229,1.60211,1.60213,145.68,1.60241,1.60248,1.60229,1.60231,103.13,False
'2018-03-06T04:33:00',1.60213,1.60213,1.60203,1.60204,45.85,1.6023,1.6023,1.60222,1.60227,37.54,True
'2018-03-06T04:34:00',1.60205,1.60212,1.60191,1.60194,145.41,1.60226,1.60233,1.60207,1.60215,132.22,False
'2018-03-06T04:35:00',1.60194,1.60211,1.6019,1.60209,110.97,1.60215,1.60226,1.60206,1.60225,102.45,True
'2018-03-06T04:36:00',1.60209,1.60212,1.60186,1.60203,120.15,1.60224,1.60228,1.60203,1.60223,101.28,True
'2018-03-06T04:37:00',1.60204,1.60214,1.60196,1.60203,128.11,1.60223,1.60235,1.60214,1.60219,166.5,False
'2018-03-06T04:38:00',1.60203,1.60214,1.60202,1.60212,60.41,1.60216,1.60232,1.60216,1.60232,44.8,False
'2018-03-06T04:39:00',1.6021,1.6021,1.60175,1.60177,123.77,1.60231,1.60231,1.60195,1.60196,126.23,False
'2018-03-06T04:40:00',1.60176,1.60187,1.6016,1.60184,155.37,1.60196,1.60207,1.6018,1.60201,147.81,True
'2018-03-06T04:41:00',1.60186,1.60193,1.60182,1.60189,159.89,1.60201,1.60213,1.60201,1.60208,153.0,True
'2018-03-06T04:42:00',1.60186,1.60198,1.60186,1.6019,186.75,1.60207,1.60219,1.60207,1.60211,160.88,False
'2018-03-06T04:43:00',1.6019,1.60197,1.60182,1.60196,180.26,1.6021,1.60218,1.60202,1.60214,185.1,True
'2018-03-06T04:44:00',1.60196,1.60219,1.60192,1.60218,162.4,1.60216,1.60239,1.60211,1.60239,190.04,False
'2018-03-06T04:45:00',1.60218,1.60218,1.602,1.60217,188.29,1.60238,1.60239,1.60221,1.60238,203.58,True
'2018-03-06T04:46:00',1.60218,1.60224,1.60217,1.60217,127.31,1.60238,1.60246,1.60236,1.60237,129.48,False
'2018-03-06T04:47:00',1.60217,1.60223,1.60202,1.60205,180.75,1.60237,1.6024,1.60222,1.60226,194.62,False
'2018-03-06T04:48:00',1.60205,1.60217,1.60205,1.60213,141.07,1.60226,1.60237,1.60226,1.60232,153.67,False
'2018-03-06T04:49:00',1.60212,1.60214,1.60209,1.60209,53.19,1.60231,1.60235,1.60231,1.60232,67.94,True
'2018-03-06T04:50:00',1.60209,1.60222,1.60208,1.60215,179.74,1.60229,1.60242,1.60229,1.60235,197.59,True
'2018-03-06T04:51:00',1.60214,1.60226,1.60211,1.60218,158.12,1.60235,1.60247,1.60231,1.60237,173.2,False
'2018-03-06T04:52:00',1.60218,1.60226,1.60198,1.60201,198.31,1.60239,1.60246,1.60219,1.60224,204.42,False
'2018-03-06T04:53:00',1.60204,1.60209,1.60201,1.60202,75.97,1.60225,1.60226,1.60222,1.60222,93.59,False
'2018-03-06T04:54:00',1.60202,1.60205,1.60202,1.60204,59.51,1.60223,1.60225,1.60223,1.60223,73.12,True
'2018-03-06T04:55:00',1.60204,1.60214,1.60204,1.60214,73.75,1.60224,1.60234,1.60222,1.60233,79.57,True
'2018-03-06T04:56:00',1.60215,1.60224,1.60214,1.60219,106.1,1.60234,1.60244,1.60233,1.60235,94.7,True
'2018-03-06T04:57:00',1.60218,1.60235,1.60218,1.60233,102.54,1.60238,1.60252,1.60238,1.60251,118.45,True
'2018-03-06T04:58:00',1.60233,1.60245,1.60224,1.60224,128.63,1.60251,1.60264,1.60243,1.60243,113.39,False
'2018-03-06T04:59:00',1.60224,1.60241,1.60222,1.60239,164.54,1.60243,1.6026,1.60239,1.60259,118.58,True
'2018-03-06T05:00:00',1.60242,1.6025,1.60232,1.6024,142.74,1.60262,1.60269,1.60252,1.60258,91.42,False
'2018-03-06T05:01:00',1.6024,1.6024,1.60222,1.60227,108.56,1.60258,1.60258,1.60242,1.60246,70.5,False
'2018-03-06T05:02:00',1.60227,1.60227,1.60209,1.60213,94.5,1.60246,1.60246,1.60227,1.60232,70.39,False
'2018-03-06T05:03:00',1.60212,1.60218,1.6021,1.60216,66.08,1.60232,1.60236,1.60229,1.60233,47.54,True
'2018-03-06T05:04:00',1.60216,1.60224,1.60211,1.60214,79.79,1.60233,1.60241,1.60227,1.60231,53.29,False
'2018-03-06T05:05:00',1.60214,1.60218,1.6021,1.6021,93.95,1.60231,1.60235,1.60229,1.60229,53.58,True
'2018-03-06T05:06:00',1.60213,1.60227,1.60212,1.60227,74.84,1.60229,1.60244,1.60229,1.60244,71.44,True
'2018-03-06T05:07:00',1.60225,1.60231,1.60218,1.60223,171.99,1.60244,1.60249,1.60237,1.60243,98.72,True
'2018-03-06T05:08:00',1.60223,1.6024,1.60223,1.60239,157.98,1.60243,1.6026,1.60243,1.60258,109.75,True
'2018-03-06T05:09:00',1.60239,1.60244,1.6023,1.60233,107.69,1.60259,1.60263,1.60249,1.6025,74.1,False
'2018-03-06T05:10:00',1.60234,1.60235,1.60219,1.60219,110.35,1.60253,1.60253,1.60237,1.60238,54.37,False
'2018-03-06T05:11:00',1.60219,1.60228,1.60219,1.60225,97.79,1.60238,1.60244,1.60238,1.60243,60.77,True
'2018-03-06T05:12:00',1.60225,1.60231,1.60223,1.6023,75.35,1.60243,1.60247,1.60241,1.60247,42.8,True
'2018-03-06T05:13:00',1.6023,1.60246,1.6023,1.60235,84.67,1.60248,1.60262,1.60248,1.60253,67.91,False
'2018-03-06T05:14:00',1.60236,1.60241,1.60233,1.60239,99.64,1.60254,1.60257,1.60251,1.60257,50.8,True
'2018-03-06T05:15:00',1.60239,1.60244,1.60231,1.60238,68.64,1.60258,1.60262,1.60251,1.60256,61.12,False
'2018-03-06T05:16:00',1.60237,1.60241,1.60224,1.60234,117.66,1.60255,1.60256,1.60243,1.60253,121.98,True
'2018-03-06T05:17:00',1.60236,1.60241,1.60228,1.60228,163.61,1.60254,1.60259,1.60246,1.60247,127.94,False
'2018-03-06T05:18:00',1.60228,1.60236,1.60228,1.60228,88.51,1.60247,1.60253,1.60246,1.60246,65.09,True
'2018-03-06T05:19:00',1.60228,1.60245,1.60227,1.60243,73.38,1.60246,1.60262,1.60246,1.60262,40.61,True
'2018-03-06T05:20:00',1.60241,1.60245,1.60209,1.6021,151.16,1.60247,1.60263,1.60228,1.60229,140.99,False
'2018-03-06T05:21:00',1.6021,1.60219,1.60207,1.60219,130.11,1.60229,1.60237,1.60226,1.60237,112.05,True
'2018-03-06T05:22:00',1.60219,1.60234,1.60218,1.60234,104.2,1.60237,1.60253,1.60237,1.60253,98.69,True
'2018-03-06T05:23:00',1.60234,1.60249,1.60234,1.60249,93.84,1.60253,1.60268,1.60253,1.60268,109.22,True
'2018-03-06T05:24:00',1.60249,1.60253,1.60246,1.60249,66.49,1.60268,1.60269,1.60266,1.60268,61.41,False
'2018-03-06T05:25:00',1.60249,1.6025,1.60237,1.6024,115.71,1.60268,1.60268,1.60254,1.60259,135.78,True
'2018-03-06T05:26:00',1.60241,1.60252,1.60235,1.60243,123.2,1.6026,1.60269,1.60254,1.60263,99.13,False
'2018-03-06T05:27:00',1.60243,1.60244,1.60236,1.60239,107.82,1.60263,1.60264,1.60255,1.60259,91.24,False
'2018-03-06T05:28:00',1.60239,1.60244,1.60236,1.60241,85.44,1.60259,1.60263,1.60256,1.6026,83.97,True
'2018-03-06T05:29:00',1.6024,1.60246,1.60234,1.60241,82.53,1.6026,1.60265,1.60253,1.60261,69.12,False
'2018-03-06T05:30:00',1.60242,1.60243,1.60221,1.60225,101.86,1.60261,1.60262,1.60238,1.60242,102.68,False
'2018-03-06T05:31:00',1.60218,1.6023,1.60218,1.60219,85.39,1.60238,1.60248,1.60238,1.6024,117.98,False
'2018-03-06T05:32:00',1.60219,1.60223,1.60217,1.60222,78.15,1.6024,1.60243,1.60237,1.60242,69.75,True
'2018-03-06T05:33:00',1.60223,1.6023,1.6022,1.60225,132.27,1.60243,1.6025,1.6024,1.60245,85.59,False
'2018-03-06T05:34:00',1.60225,1.60225,1.60215,1.60216,69.39,1.60245,1.60245,1.60235,1.60236,44.65,False
'2018-03-06T05:35:00',1.60216,1.60224,1.60216,1.60218,53.57,1.60238,1.60243,1.60233,1.60237,35.11,False
'2018-03-06T05:36:00',1.60218,1.60219,1.60217,1.60218,31.24,1.60237,1.60237,1.60237,1.60237,13.5,True
'2018-03-06T05:37:00',1.60221,1.60223,1.60219,1.60223,59.34,1.60239,1.60242,1.60239,1.60242,75.19,True
'2018-03-06T05:38:00',1.60223,1.60235,1.60223,1.60228,77.64,1.60242,1.60253,1.60242,1.60247,61.47,False
'2018-03-06T05:39:00',1.60227,1.60229,1.6022,1.6022,100.62,1.60247,1.60248,1.6024,1.6024,86.0,False
'2018-03-06T05:40:00',1.6022,1.60225,1.60215,1.60223,93.55,1.6024,1.60244,1.60236,1.60244,71.0,False
'2018-03-06T05:41:00',1.60224,1.60224,1.6022,1.60221,66.23,1.60245,1.60245,1.60239,1.60241,65.82,False
'2018-03-06T05:42:00',1.60221,1.60222,1.60215,1.60215,82.8,1.60241,1.60243,1.60233,1.60233,66.27,False
'2018-03-06T05:43:00',1.60215,1.60219,1.60215,1.60218,50.29,1.60234,1.60237,1.60234,1.60236,36.92,True
'2018-03-06T05:44:00',1.60218,1.60232,1.60218,1.60228,74.95,1.60237,1.60248,1.60235,1.60244,74.59,False
'2018-03-06T05:45:00',1.60228,1.60229,1.60216,1.6022,69.4,1.60244,1.60246,1.60233,1.60237,125.33,True
'2018-03-06T05:46:00',1.6022,1.60231,1.6022,1.60231,62.61,1.60237,1.6025,1.60236,1.60246,100.73,False
'2018-03-06T05:47:00',1.60231,1.60231,1.60226,1.60229,60.84,1.60247,1.60249,1.60241,1.60248,78.52,True
'2018-03-06T05:48:00',1.60229,1.60237,1.60223,1.60232,70.55,1.60248,1.60255,1.6024,1.60249,85.74,True
'2018-03-06T05:49:00',1.60232,1.60244,1.60231,1.60242,88.12,1.60249,1.60262,1.60249,1.6026,104.34,True
'2018-03-06T05:50:00',1.60243,1.60251,1.60241,1.60246,100.64,1.60261,1.60268,1.60258,1.60264,123.91,False
'2018-03-06T05:51:00',1.60246,1.60247,1.60238,1.60239,94.33,1.60264,1.60265,1.60256,1.60257,76.22,True
'2018-03-06T05:52:00',1.60237,1.60255,1.60237,1.60255,79.43,1.60255,1.60273,1.60255,1.60273,119.18,True
'2018-03-06T05:53:00',1.60255,1.60256,1.60237,1.60255,126.89,1.60273,1.60275,1.60254,1.60275,160.51,True
'2018-03-06T05:54:00',1.60254,1.60261,1.6025,1.60254,116.2,1.60273,1.60277,1.60269,1.60272,170.99,True
'2018-03-06T05:55:00',1.60254,1.60261,1.60238,1.60249,117.9,1.60273,1.60279,1.60258,1.60268,123.75,False
'2018-03-06T05:56:00',1.60249,1.60257,1.60244,1.60252,159.88,1.60268,1.60275,1.60264,1.6027,188.69,False
'2018-03-06T05:57:00',1.60252,1.60254,1.6024,1.60245,122.84,1.6027,1.60274,1.60259,1.60264,166.59,False
'2018-03-06T05:58:00',1.60246,1.60247,1.60229,1.60235,149.52,1.60266,1.60267,1.60247,1.60255,137.97,False
'2018-03-06T05:59:00',1.60235,1.60245,1.60235,1.60242,63.76,1.60256,1.60263,1.60254,1.60262,53.61,True
'2018-03-06T06:00:00',1.60242,1.60249,1.60235,1.6024,129.71,1.60262,1.60268,1.60255,1.6026,111.11,False
'2018-03-06T06:01:00',1.60239,1.60242,1.60238,1.60238,97.74,1.60259,1.60261,1.60258,1.60258,60.06,True
'2018-03-06T06:02:00',1.60239,1.60244,1.60227,1.60237,196.58,1.60259,1.60262,1.60247,1.60257,157.1,True
'2018-03-06T06:03:00',1.60237,1.60246,1.60232,1.60238,182.47,1.60257,1.60265,1.60251,1.60256,153.27,False
'2018-03-06T06:04:00',1.60238,1.60246,1.60238,1.60243,81.69,1.60256,1.60265,1.60256,1.60262,101.03,True
'2018-03-06T06:05:00',1.60243,1.60262,1.60243,1.60254,83.1,1.60263,1.6028,1.60263,1.60269,97.33,False
'2018-03-06T06:06:00',1.60251,1.60258,1.60243,1.60244,101.38,1.60269,1.60277,1.60261,1.60261,110.0,True
'2018-03-06T06:07:00',1.60245,1.60263,1.60245,1.60263,136.89,1.60262,1.60282,1.60262,1.60282,134.12,True
'2018-03-06T06:08:00',1.60263,1.60264,1.60243,1.60247,172.81,1.60283,1.60283,1.60262,1.60267,160.77,False
'2018-03-06T06:09:00',1.60247,1.6025,1.60237,1.60239,143.55,1.60267,1.6027,1.60253,1.60256,149.27,False
'2018-03-06T06:10:00',1.60239,1.60243,1.60235,1.6024,101.78,1.60256,1.6026,1.60254,1.60258,115.86,True
'2018-03-06T06:11:00',1.60241,1.60246,1.60239,1.60241,74.04,1.60258,1.60264,1.60258,1.60261,85.45,True
'2018-03-06T06:12:00',1.60241,1.60248,1.60241,1.60247,67.36,1.6026,1.60266,1.6026,1.60265,74.66,True
'2018-03-06T06:13:00',1.60247,1.60253,1.6024,1.60243,82.28,1.60265,1.60272,1.6026,1.60262,93.07,True
'2018-03-06T06:14:00',1.6025,1.60254,1.60239,1.60243,105.13,1.60267,1.60273,1.60259,1.60262,121.05,False
'2018-03-06T06:15:00',1.60242,1.60246,1.6024,1.60246,67.43,1.60262,1.60266,1.6026,1.60266,49.3,True
'2018-03-06T06:16:00',1.60245,1.60257,1.60243,1.60257,105.48,1.60266,1.60276,1.60262,1.60276,102.82,True
'2018-03-06T06:17:00',1.60257,1.60258,1.60254,1.60255,68.12,1.60277,1.60277,1.60273,1.60273,59.69,True
'2018-03-06T06:18:00',1.60257,1.60259,1.60248,1.6025,61.86,1.60275,1.60277,1.60268,1.60269,58.72,False
'2018-03-06T06:19:00',1.6025,1.60253,1.60245,1.60247,65.47,1.60269,1.60271,1.60266,1.60267,62.87,True
'2018-03-06T06:20:00',1.60247,1.60257,1.60245,1.60255,138.8,1.60267,1.60276,1.60264,1.60276,117.24,True
'2018-03-06T06:21:00',1.60257,1.60259,1.60243,1.60246,112.78,1.60276,1.60277,1.60265,1.60266,98.42,False
'2018-03-06T06:22:00',1.60246,1.60247,1.6024,1.60242,49.86,1.60265,1.60267,1.6026,1.60263,59.68,True
'2018-03-06T06:23:00',1.60242,1.60253,1.60242,1.60251,174.36,1.60262,1.60272,1.60262,1.60272,161.38,True
'2018-03-06T06:24:00',1.60256,1.60263,1.60246,1.6026,102.72,1.60272,1.60283,1.60266,1.60281,96.74,False
'2018-03-06T06:25:00',1.6026,1.60261,1.60253,1.6026,88.98,1.6028,1.60281,1.60273,1.60279,53.13,True
'2018-03-06T06:26:00',1.6026,1.60269,1.60251,1.60252,189.44,1.60281,1.60285,1.60268,1.60272,135.37,False
'2018-03-06T06:27:00',1.60255,1.60258,1.60231,1.60253,177.14,1.60273,1.60276,1.60249,1.60273,124.33,False
'2018-03-06T06:28:00',1.60253,1.60253,1.60237,1.60238,163.78,1.60273,1.60273,1.60255,1.60255,112.85,False
'2018-03-06T06:29:00',1.60238,1.6024,1.60227,1.60233,164.18,1.60255,1.60257,1.60245,1.60248,107.34,True
'2018-03-06T06:30:00',1.60233,1.60241,1.60225,1.60234,212.37,1.60248,1.60259,1.60243,1.60252,156.61,True
'2018-03-06T06:31:00',1.60233,1.60245,1.60232,1.60236,158.32,1.60252,1.60263,1.6025,1.60255,153.83,True
'2018-03-06T06:32:00',1.60236,1.60253,1.60236,1.60252,95.79,1.60255,1.60269,1.60253,1.60268,129.16,True
'2018-03-06T06:33:00',1.60252,1.60257,1.60246,1.60252,123.99,1.60268,1.60275,1.60264,1.6027,143.38,True
'2018-03-06T06:34:00',1.60253,1.60262,1.6025,1.60258,136.99,1.60272,1.60279,1.60268,1.60277,146.46,False
'2018-03-06T06:35:00',1.60258,1.60261,1.60255,1.60255,122.59,1.60277,1.60278,1.60273,1.60273,107.81,False
'2018-03-06T06:36:00',1.60254,1.60255,1.60246,1.60247,85.93,1.60273,1.60273,1.60265,1.60265,85.88,False
'2018-03-06T06:37:00',1.60246,1.60248,1.60245,1.60245,66.57,1.60265,1.60266,1.60263,1.60264,65.19,False
'2018-03-06T06:38:00',1.60245,1.60246,1.60242,1.60242,55.02,1.60264,1.60264,1.6026,1.60261,54.55,True
'2018-03-06T06:39:00',1.60242,1.60254,1.6024,1.60243,154.39,1.6026,1.60271,1.60258,1.60261,96.37,False
'2018-03-06T06:40:00',1.60243,1.60253,1.60243,1.60252,141.28,1.60261,1.60271,1.60261,1.60269,106.73,True
'2018-03-06T06:41:00',1.60253,1.6026,1.60244,1.60254,134.08,1.60272,1.60278,1.6026,1.60271,94.21,False
'2018-03-06T06:42:00',1.60254,1.60254,1.60229,1.6023,96.84,1.6027,1.6027,1.60246,1.60246,105.6,False
'2018-03-06T06:43:00',1.6023,1.60241,1.60229,1.60241,146.53,1.60249,1.60258,1.60247,1.60258,110.75,True
'2018-03-06T06:44:00',1.60241,1.60254,1.60239,1.60254,134.21,1.60259,1.60273,1.60255,1.60273,97.57,True
'2018-03-06T06:45:00',1.60255,1.60259,1.60246,1.60249,160.16,1.60273,1.60277,1.60263,1.60263,88.09,False
'2018-03-06T06:46:00',1.6025,1.60254,1.60241,1.60242,128.53,1.60263,1.60263,1.60255,1.60259,65.62,False
'2018-03-06T06:47:00',1.60242,1.60245,1.60208,1.60214,152.38,1.60258,1.60259,1.60225,1.6023,107.09,False
'2018-03-06T06:48:00',1.60218,1.60231,1.60211,1.60231,90.17,1.60233,1.60243,1.60228,1.60242,67.49,True
'2018-03-06T06:49:00',1.6023,1.60239,1.60227,1.60231,71.51,1.60242,1.60249,1.60242,1.60243,46.5,False
'2018-03-06T06:50:00',1.60231,1.60233,1.6022,1.60221,57.71,1.60243,1.60243,1.60236,1.60236,38.12,True
'2018-03-06T06:51:00',1.60221,1.60233,1.60217,1.60231,112.38,1.60236,1.60249,1.60234,1.60249,88.09,True
'2018-03-06T06:52:00',1.60232,1.60241,1.60229,1.60236,136.92,1.6025,1.6026,1.60248,1.60256,107.46,True
'2018-03-06T06:53:00',1.60237,1.60246,1.60237,1.6024,160.86,1.60256,1.60266,1.60256,1.60261,108.3,False
'2018-03-06T06:54:00',1.6024,1.60245,1.60235,1.60244,106.07,1.6026,1.60263,1.60253,1.60263,129.74,True
'2018-03-06T06:55:00',1.60244,1.60257,1.6024,1.6024,112.15,1.60264,1.60274,1.60261,1.60261,104.4,True
'2018-03-06T06:56:00',1.6024,1.6026,1.6024,1.6026,128.15,1.6026,1.60279,1.6026,1.60278,177.35,True
'2018-03-06T06:57:00',1.6026,1.60261,1.60253,1.60254,87.22,1.60278,1.6028,1.60272,1.60275,132.64,True
'2018-03-06T06:58:00',1.60257,1.60262,1.60254,1.60257,127.11,1.60275,1.60281,1.60273,1.60277,152.27,False
'2018-03-06T06:59:00',1.60256,1.60256,1.60235,1.60244,173.6,1.60277,1.60277,1.60256,1.60265,126.96,True
'2018-03-06T07:00:00',1.60244,1.60267,1.60241,1.60267,167.02,1.60265,1.60287,1.6026,1.60287,148.69,True
'2018-03-06T07:01:00',1.60266,1.60272,1.60262,1.60268,173.29,1.60287,1.60291,1.60282,1.60289,129.4,True
'2018-03-06T07:02:00',1.60269,1.60274,1.6025,1.60268,152.12,1.60289,1.60293,1.6027,1.60284,138.16,False
'2018-03-06T07:03:00',1.60269,1.60273,1.6026,1.6026,71.73,1.60287,1.60291,1.6028,1.6028,78.87,False
'2018-03-06T07:04:00',1.6026,1.6026,1.60252,1.60252,46.73,1.60279,1.60279,1.60271,1.60272,59.97,False
'2018-03-06T07:05:00',1.60252,1.60258,1.60238,1.60241,137.76,1.60274,1.60278,1.60258,1.6026,117.53,False
'2018-03-06T07:06:00',1.60241,1.60251,1.60239,1.60242,63.48,1.60261,1.60271,1.60258,1.60262,69.56,False
'2018-03-06T07:07:00',1.60242,1.60251,1.60235,1.60243,110.42,1.60262,1.60271,1.60254,1.60262,127.72,True
'2018-03-06T07:08:00',1.60243,1.60253,1.60243,1.60251,106.9,1.60262,1.60273,1.60262,1.6027,112.05,True
'2018-03-06T07:09:00',1.6025,1.60263,1.60245,1.60261,105.17,1.6027,1.60283,1.60265,1.60283,103.18,True
'2018-03-06T07:10:00',1.60262,1.60275,1.60255,1.60255,87.83,1.60283,1.60296,1.60276,1.60276,77.98,False
'2018-03-06T07:11:00',1.60254,1.60263,1.60253,1.60258,134.3,1.60275,1.60284,1.60274,1.60278,103.4,False
'2018-03-06T07:12:00',1.60258,1.60263,1.60255,1.6026,130.06,1.60278,1.60282,1.60277,1.60281,112.43,True
'2018-03-06T07:13:00',1.60261,1.60274,1.60258,1.60274,130.28,1.60282,1.60295,1.60278,1.60295,146.84,True
'2018-03-06T07:14:00',1.60274,1.60275,1.60266,1.60267,154.67,1.60295,1.60295,1.60287,1.60289,150.47,False
'2018-03-06T07:15:00',1.60267,1.60267,1.60247,1.60251,167.91,1.60289,1.60289,1.60269,1.60271,167.32,False
'2018-03-06T07:16:00',1.60249,1.6026,1.60249,1.60255,178.83,1.60271,1.60281,1.60271,1.60278,192.59,True
'2018-03-06T07:17:00',1.60255,1.60262,1.60255,1.6026,152.3,1.60277,1.60281,1.60273,1.60281,192.74,True
'2018-03-06T07:18:00',1.6026,1.60273,1.60255,1.60269,239.41,1.60281,1.60291,1.60277,1.6029,178.18,True
'2018-03-06T07:19:00',1.6027,1.60273,1.60251,1.60258,165.13,1.60289,1.60294,1.60274,1.60278,119.69,True
'2018-03-06T07:20:00',1.60257,1.60281,1.60252,1.60281,176.9,1.60277,1.60301,1.60272,1.60301,178.77,True
'2018-03-06T07:21:00',1.60281,1.60288,1.60275,1.60283,141.04,1.60301,1.60309,1.60295,1.60303,100.29,True
'2018-03-06T07:22:00',1.60284,1.60293,1.60279,1.60292,141.95,1.60304,1.60312,1.603,1.6031,76.94,True
'2018-03-06T07:23:00',1.60291,1.60298,1.60286,1.60286,127.42,1.6031,1.60316,1.60307,1.60307,129.87,True
'2018-03-06T07:24:00',1.60286,1.60302,1.6028,1.60296,177.63,1.60307,1.60322,1.60301,1.60316,204.52,True
'2018-03-06T07:25:00',1.60296,1.6032,1.60296,1.60314,107.82,1.60316,1.60335,1.60315,1.60334,149.38,True
'2018-03-06T07:26:00',1.60313,1.6032,1.60308,1.60314,114.79,1.60333,1.6034,1.60329,1.60333,110.13,False
'2018-03-06T07:27:00',1.60314,1.60318,1.60301,1.60301,151.97,1.60334,1.60335,1.60321,1.60321,135.29,False
'2018-03-06T07:28:00',1.60301,1.60302,1.60242,1.60246,231.06,1.60322,1.60322,1.60263,1.60266,178.03,False
'2018-03-06T07:29:00',1.60246,1.60277,1.60246,1.60277,331.26,1.60266,1.60298,1.60266,1.60298,232.39,True
'2018-03-06T07:30:00',1.60277,1.60288,1.6023,1.60237,299.36,1.60297,1.60306,1.60247,1.60257,191.67,False
'2018-03-06T07:31:00',1.60236,1.60247,1.6023,1.60233,176.34,1.60259,1.60266,1.60249,1.60252,134.9,False
'2018-03-06T07:32:00',1.60234,1.60243,1.60232,1.60242,245.99,1.60252,1.60264,1.6025,1.60263,164.23,True
'2018-03-06T07:33:00',1.60242,1.60246,1.60236,1.60238,289.7,1.60263,1.60264,1.60257,1.60257,237.25,False
'2018-03-06T07:34:00',1.60237,1.60237,1.60211,1.60227,222.12,1.60257,1.60257,1.60232,1.60248,235.3,True
'2018-03-06T07:35:00',1.60227,1.60247,1.60222,1.60245,201.83,1.60248,1.60268,1.60244,1.60263,230.55,False
'2018-03-06T07:36:00',1.60245,1.60245,1.6023,1.6024,135.47,1.60263,1.60265,1.60249,1.60259,141.37,True
'2018-03-06T07:37:00',1.60241,1.60252,1.60239,1.60241,192.11,1.60258,1.6027,1.60258,1.60261,166.25,False
'2018-03-06T07:38:00',1.60241,1.60244,1.60228,1.6023,171.51,1.60261,1.60266,1.60246,1.6025,119.91,False
'2018-03-06T07:39:00',1.60228,1.60236,1.60221,1.60225,174.13,1.6025,1.60254,1.60239,1.60246,114.85,True
'2018-03-06T07:40:00',1.60225,1.60243,1.60214,1.60238,161.72,1.60246,1.60262,1.60234,1.60258,134.15,False
'2018-03-06T07:41:00',1.60239,1.60241,1.60229,1.6023,178.64,1.60259,1.60261,1.60248,1.60249,158.73,True
'2018-03-06T07:42:00',1.60228,1.60249,1.60228,1.60242,126.74,1.60249,1.60267,1.60249,1.60261,168.9,True
'2018-03-06T07:43:00',1.60242,1.60249,1.60238,1.60238,99.65,1.60262,1.6027,1.60258,1.60259,135.3,False
'2018-03-06T07:44:00',1.60238,1.60243,1.60228,1.60243,189.49,1.60258,1.60262,1.60247,1.60262,209.75,True
'2018-03-06T07:45:00',1.60244,1.60257,1.60229,1.60235,203.51,1.60265,1.60277,1.60249,1.60254,260.88,False
'2018-03-06T07:46:00',1.60235,1.60247,1.60226,1.6023,168.78,1.60254,1.60263,1.60242,1.60249,203.51,False
'2018-03-06T07:47:00',1.60229,1.6024,1.6021,1.60232,300.78,1.60237,1.60257,1.60221,1.60244,238.39,False
'2018-03-06T07:48:00',1.60231,1.60235,1.60209,1.60218,251.13,1.60241,1.60255,1.60228,1.60241,181.03,True
'2018-03-06T07:49:00',1.60219,1.60237,1.60203,1.60224,189.57,1.60241,1.60256,1.6022,1.60242,181.51,False
'2018-03-06T07:50:00',1.60224,1.60235,1.60218,1.60226,213.05,1.60241,1.60255,1.60232,1.60247,163.37,False
'2018-03-06T07:51:00',1.60226,1.60231,1.60211,1.60219,198.37,1.60247,1.6025,1.60225,1.60238,172.77,True
'2018-03-06T07:52:00',1.60218,1.60238,1.6021,1.60238,230.92,1.60239,1.60258,1.60229,1.60258,230.22,True
'2018-03-06T07:53:00',1.6024,1.60243,1.60228,1.60228,173.0,1.60258,1.60263,1.60247,1.60248,193.28,False
'2018-03-06T07:54:00',1.60229,1.60229,1.60194,1.60194,134.89,1.60248,1.60249,1.60213,1.60216,137.56,False
'2018-03-06T07:55:00',1.60197,1.60217,1.60192,1.60211,188.81,1.60215,1.60237,1.60212,1.60235,147.67,True
'2018-03-06T07:56:00',1.60211,1.60237,1.60211,1.6023,158.63,1.60235,1.60257,1.60235,1.60251,200.12,False
'2018-03-06T07:57:00',1.6023,1.60237,1.60209,1.60214,197.12,1.60251,1.60251,1.6023,1.60235,236.46,False
'2018-03-06T07:58:00',1.60214,1.60231,1.60209,1.60224,254.89,1.6023,1.60248,1.6023,1.60245,230.95,True
'2018-03-06T07:59:00',1.60222,1.60235,1.60187,1.60205,195.93,1.60239,1.60255,1.60204,1.60227,185.18,True
'2018-03-06T08:00:00',1.60203,1.60235,1.60199,1.60227,250.27,1.60223,1.60257,1.60222,1.6025,228.34,True
'2018-03-06T08:01:00',1.6023,1.60252,1.60227,1.6024,276.0,1.60252,1.60272,1.60247,1.6026,219.67,True
'2018-03-06T08:02:00',1.6024,1.60285,1.6024,1.60276,215.41,1.60259,1.60306,1.60259,1.60296,259.23,False
'2018-03-06T08:03:00',1.60276,1.60282,1.60265,1.6027,185.77,1.60299,1.60303,1.60286,1.60291,233.51,True
'2018-03-06T08:04:00',1.60273,1.60298,1.60273,1.6029,202.06,1.60293,1.60317,1.60293,1.60312,195.28,True
'2018-03-06T08:05:00',1.6029,1.60302,1.60282,1.60289,267.57,1.60312,1.60323,1.60302,1.6031,258.04,False
'2018-03-06T08:06:00',1.60289,1.60294,1.60236,1.60252,315.91,1.6031,1.60314,1.60255,1.60273,209.58,False
'2018-03-06T08:07:00',1.60254,1.60271,1.6025,1.60255,163.44,1.60274,1.60286,1.60266,1.60269,199.99,False
'2018-03-06T08:08:00',1.60255,1.60261,1.60252,1.60261,65.42,1.60269,1.60278,1.60269,1.60278,54.73,False
'2018-03-06T08:09:00',1.60259,1.60259,1.6024,1.60242,234.03,1.60278,1.6028,1.60261,1.60263,194.38,True
'2018-03-06T08:10:00',1.60243,1.60264,1.60242,1.60247,150.49,1.60263,1.60283,1.60261,1.60266,152.22,False
'2018-03-06T08:11:00',1.60247,1.60255,1.60239,1.60241,236.96,1.60266,1.60274,1.60259,1.60262,194.21,False
'2018-03-06T08:12:00',1.60241,1.60249,1.60237,1.60241,191.95,1.60262,1.60269,1.60257,1.60262,179.5,True
'2018-03-06T08:13:00',1.6024,1.60255,1.6024,1.60245,140.54,1.60261,1.60277,1.60261,1.60266,130.42,False
'2018-03-06T08:14:00',1.60245,1.60253,1.60225,1.60227,159.16,1.60266,1.6027,1.60244,1.60246,133.75,True
'2018-03-06T08:15:00',1.60225,1.60253,1.60225,1.60245,147.28,1.60245,1.60272,1.60245,1.60266,208.12,False
'2018-03-06T08:16:00',1.60246,1.6025,1.60226,1.60235,203.15,1.60266,1.60268,1.60246,1.60254,212.52,False
'2018-03-06T08:17:00',1.60235,1.60243,1.60229,1.60232,160.77,1.60254,1.60262,1.60242,1.60246,118.89,True
'2018-03-06T08:18:00',1.60231,1.60249,1.60216,1.60242,156.66,1.60246,1.60269,1.60234,1.60262,139.87,True
'2018-03-06T08:19:00',1.60242,1.60273,1.60242,1.60273,155.82,1.60262,1.60294,1.60262,1.60294,102.27,True
'2018-03-06T08:20:00',1.60277,1.60292,1.60267,1.60273,221.29,1.60294,1.60311,1.60285,1.60292,179.89,True
'2018-03-06T08:21:00',1.60273,1.603,1.60273,1.60294,219.18,1.60293,1.60321,1.6029,1.60312,161.39,False
'2018-03-06T08:22:00',1.60291,1.60294,1.60252,1.60254,208.05,1.60308,1.60315,1.60271,1.60274,193.88,False
'2018-03-06T08:23:00',1.60255,1.60255,1.6021,1.60228,224.07,1.60274,1.60274,1.6023,1.60247,169.86,False
'2018-03-06T08:24:00',1.60229,1.6024,1.60216,1.60234,173.59,1.60249,1.60257,1.60232,1.60251,202.37,True
'2018-03-06T08:25:00',1.60235,1.60241,1.60218,1.60224,125.01,1.60252,1.60259,1.60235,1.60241,214.73,True
'2018-03-06T08:26:00',1.60223,1.60247,1.60223,1.60241,125.0,1.60242,1.60262,1.60242,1.60261,137.14,True
'2018-03-06T08:27:00',1.60241,1.60257,1.60227,1.60256,102.75,1.60261,1.60274,1.60247,1.60273,114.51,True
'2018-03-06T08:28:00',1.60256,1.60273,1.60248,1.60264,114.94,1.60273,1.60289,1.60265,1.6028,135.28,True
'2018-03-06T08:29:00',1.60263,1.60275,1.60251,1.60255,98.85,1.6028,1.60292,1.6027,1.60273,157.33,False
'2018-03-06T08:30:00',1.60252,1.60252,1.60232,1.60239,111.82,1.6027,1.6027,1.6025,1.60254,130.93,True
'2018-03-06T08:31:00',1.60237,1.60256,1.60223,1.60256,149.36,1.60253,1.60268,1.6024,1.60268,164.95,True
'2018-03-06T08:32:00',1.60256,1.60302,1.60256,1.60302,154.26,1.60269,1.60322,1.60269,1.60322,127.23,True
'2018-03-06T08:33:00',1.60302,1.60329,1.60274,1.60329,220.35,1.60319,1.6035,1.60293,1.6035,202.45,True
'2018-03-06T08:34:00',1.6033,1.60335,1.60313,1.60335,171.62,1.6035,1.60353,1.60334,1.60353,162.02,True
'2018-03-06T08:35:00',1.60336,1.60349,1.60328,1.60342,180.87,1.60356,1.60368,1.60346,1.60361,126.26,True
'2018-03-06T08:36:00',1.60341,1.60367,1.60341,1.60367,216.01,1.60359,1.60384,1.60359,1.60384,161.4,True
'2018-03-06T08:37:00',1.60367,1.60383,1.60348,1.60382,182.89,1.60385,1.60401,1.60365,1.60396,140.06,True
'2018-03-06T08:38:00',1.60382,1.6039,1.6035,1.60359,205.84,1.60398,1.60408,1.60368,1.60378,146.39,False
'2018-03-06T08:39:00',1.6036,1.60384,1.60357,1.60371,155.95,1.60378,1.60404,1.60376,1.60388,95.44,False
'2018-03-06T08:40:00',1.6037,1.60372,1.60345,1.6035,128.1,1.60386,1.60391,1.60364,1.60369,98.36,False
'2018-03-06T08:41:00',1.6035,1.6035,1.60316,1.60331,187.71,1.60368,1.60368,1.60336,1.60351,133.57,False
'2018-03-06T08:42:00',1.6033,1.60342,1.60317,1.60319,136.19,1.60349,1.60359,1.60337,1.60339,116.23,False
'2018-03-06T08:43:00',1.60319,1.60321,1.60294,1.60294,175.95,1.60337,1.6034,1.60309,1.60312,140.64,False
'2018-03-06T08:44:00',1.60294,1.60317,1.60288,1.60298,195.38,1.60311,1.60337,1.60305,1.60318,125.84,False
'2018-03-06T08:45:00',1.60298,1.60315,1.60297,1.60304,182.79,1.60318,1.60332,1.60316,1.60319,110.0,False
'2018-03-06T08:46:00',1.60302,1.60307,1.60266,1.60269,226.78,1.6032,1.60325,1.60282,1.60287,139.5,False
'2018-03-06T08:47:00',1.6027,1.6027,1.60249,1.60253,260.15,1.60287,1.60289,1.60267,1.60272,131.48,False
'2018-03-06T08:48:00',1.60252,1.60267,1.60252,1.60266,190.38,1.6027,1.60287,1.6027,1.60284,148.06,False
'2018-03-06T08:49:00',1.60267,1.60267,1.60221,1.60231,208.66,1.60285,1.60287,1.60241,1.6025,125.13,False
'2018-03-06T08:50:00',1.60234,1.6026,1.60234,1.6025,157.14,1.6025,1.60276,1.6025,1.6027,109.1,False
'2018-03-06T08:51:00',1.6025,1.60253,1.60221,1.60222,160.38,1.60269,1.60272,1.60237,1.60239,140.61,False
'2018-03-06T08:52:00',1.60223,1.60235,1.60206,1.6023,177.53,1.6024,1.60255,1.60225,1.60249,141.45,True
'2018-03-06T08:53:00',1.6023,1.60238,1.6021,1.6021,145.48,1.6025,1.60258,1.60229,1.60229,113.26,False
'2018-03-06T08:54:00',1.6021,1.60219,1.60202,1.60203,133.59,1.6023,1.6024,1.60218,1.60219,99.87,True
'2018-03-06T08:55:00',1.60202,1.60227,1.60201,1.60213,166.0,1.60219,1.60244,1.60218,1.60233,142.94,False
'2018-03-06T08:56:00',1.60211,1.60214,1.60191,1.60197,205.99,1.60232,1.60234,1.60211,1.60216,150.78,False
'2018-03-06T08:57:00',1.60195,1.60195,1.60156,1.60176,180.9,1.60215,1.60215,1.6017,1.60193,160.08,False
'2018-03-06T08:58:00',1.60174,1.6018,1.60156,1.60178,161.98,1.60193,1.60198,1.60169,1.60198,219.52,True
'2018-03-06T08:59:00',1.6018,1.60209,1.60142,1.60207,214.69,1.60198,1.60219,1.60155,1.60215,298.84,True
'2018-03-06T09:00:00',1.60208,1.60236,1.60164,1.60164,260.7,1.60215,1.60245,1.60183,1.60184,280.35,False
'2018-03-06T09:01:00',1.60168,1.60195,1.60168,1.60183,213.62,1.60185,1.60214,1.60185,1.60202,201.91,True
'2018-03-06T09:02:00',1.60186,1.60216,1.60171,1.60213,176.85,1.60202,1.60235,1.60191,1.60233,193.43,True
'2018-03-06T09:03:00',1.60214,1.60245,1.60209,1.60236,140.07,1.60233,1.60262,1.60229,1.60254,150.88,True
'2018-03-06T09:04:00',1.60236,1.60269,1.6023,1.60265,195.19,1.60253,1.60285,1.60249,1.60281,171.57,True
'2018-03-06T09:05:00',1.60265,1.60295,1.60264,1.60286,252.44,1.60281,1.60314,1.60281,1.60306,181.75,True
'2018-03-06T09:06:00',1.60286,1.60298,1.60264,1.60268,254.98,1.60306,1.60316,1.60282,1.60286,207.92,False
'2018-03-06T09:07:00',1.60267,1.60269,1.60245,1.60245,214.39,1.60286,1.60287,1.60264,1.60264,148.17,False
'2018-03-06T09:08:00',1.60245,1.60267,1.6024,1.60241,269.4,1.60264,1.60284,1.60255,1.60258,152.0,False
'2018-03-06T09:09:00',1.60241,1.60241,1.60185,1.60191,187.71,1.60257,1.60259,1.60201,1.60206,148.18,False
'2018-03-06T09:10:00',1.60191,1.60206,1.60181,1.60203,241.61,1.6021,1.60223,1.60198,1.60221,156.38,True
'2018-03-06T09:11:00',1.60205,1.60219,1.60192,1.60216,290.75,1.60224,1.60237,1.60209,1.60234,177.0,True
'2018-03-06T09:12:00',1.60217,1.60225,1.60205,1.60206,166.6,1.60235,1.60244,1.60224,1.60225,129.9,False
'2018-03-06T09:13:00',1.60203,1.60218,1.60194,1.60214,243.97,1.60222,1.60236,1.60212,1.60231,143.44,True
'2018-03-06T09:14:00',1.60216,1.60235,1.60211,1.60222,173.71,1.60234,1.60255,1.60229,1.60242,142.37,True
'2018-03-06T09:15:00',1.60221,1.60251,1.60219,1.6025,188.35,1.60242,1.6027,1.60233,1.60269,155.82,True
'2018-03-06T09:16:00',1.60248,1.6028,1.60248,1.60273,152.26,1.60269,1.60298,1.60267,1.60291,153.25,True
'2018-03-06T09:17:00',1.60275,1.60287,1.60271,1.60283,189.39,1.60291,1.60306,1.6029,1.60302,151.71,True
'2018-03-06T09:18:00',1.60283,1.60291,1.60275,1.60289,210.69,1.60303,1.6031,1.60293,1.60308,186.66,True
'2018-03-06T09:19:00',1.60291,1.60294,1.60272,1.60272,197.51,1.60309,1.60313,1.60289,1.6029,167.34,False
'2018-03-06T09:20:00',1.60273,1.60288,1.60273,1.60277,139.24,1.6029,1.60308,1.6029,1.60297,146.59,False
'2018-03-06T09:21:00',1.60277,1.60284,1.60269,1.60275,167.75,1.60296,1.60303,1.60287,1.60294,193.6,True
'2018-03-06T09:22:00',1.60275,1.60308,1.60275,1.60304,138.2,1.60295,1.60323,1.60295,1.60321,167.67,True
'2018-03-06T09:23:00',1.60303,1.60326,1.60297,1.60326,160.55,1.60321,1.60344,1.60316,1.60344,187.38,True
'2018-03-06T09:24:00',1.60326,1.60327,1.60304,1.60305,166.03,1.60344,1.60345,1.60322,1.60323,140.57,False
'2018-03-06T09:25:00',1.60305,1.60314,1.60295,1.60307,119.03,1.60323,1.60332,1.60313,1.60325,178.09,False
'2018-03-06T09:26:00',1.60307,1.60311,1.60287,1.60297,166.49,1.60323,1.6033,1.60306,1.60315,205.39,False
'2018-03-06T09:27:00',1.60296,1.60309,1.60296,1.60301,78.72,1.60314,1.60327,1.60314,1.6032,83.71,False
'2018-03-06T09:28:00',1.60301,1.60309,1.60278,1.60278,122.13,1.6032,1.60327,1.60289,1.60289,118.12,False
'2018-03-06T09:29:00',1.60276,1.60287,1.60266,1.60281,176.1,1.60289,1.60304,1.60287,1.60302,206.02,True
'2018-03-06T09:30:00',1.60282,1.60292,1.60256,1.60262,135.79,1.60303,1.60311,1.60276,1.6028,123.29,False
'2018-03-06T09:31:00',1.60263,1.60283,1.60255,1.60276,136.13,1.60281,1.60301,1.60273,1.60294,147.02,False
'2018-03-06T09:32:00',1.60276,1.60276,1.60246,1.60249,158.31,1.60295,1.60295,1.60265,1.60267,156.91,False
'2018-03-06T09:33:00',1.60248,1.60265,1.60242,1.60259,134.82,1.60267,1.60283,1.60261,1.60278,158.46,True
'2018-03-06T09:34:00',1.60258,1.60265,1.60248,1.60263,122.2,1.60276,1.60284,1.60268,1.60282,158.53,True
'2018-03-06T09:35:00',1.60266,1.60268,1.60247,1.60268,124.28,1.60284,1.60287,1.60265,1.60285,178.56,True
'2018-03-06T09:36:00',1.60266,1.60309,1.60266,1.60303,156.0,1.60284,1.60325,1.60284,1.60321,229.54,False
'2018-03-06T09:37:00',1.60301,1.60301,1.6025,1.60253,188.87,1.60321,1.60321,1.60266,1.60266,126.01,False
'2018-03-06T09:38:00',1.60252,1.60258,1.60233,1.6025,141.26,1.60266,1.60272,1.60248,1.60265,127.31,True
'2018-03-06T09:39:00',1.6025,1.60264,1.60235,1.60256,147.02,1.60266,1.6028,1.60253,1.60273,129.8,False
'2018-03-06T09:40:00',1.60259,1.60259,1.60229,1.60235,132.83,1.60276,1.60276,1.60246,1.60253,113.86,False
'2018-03-06T09:41:00',1.60236,1.60239,1.60228,1.60238,177.69,1.60254,1.60257,1.60243,1.60257,116.58,True
'2018-03-06T09:42:00',1.60238,1.60253,1.60228,1.6025,132.97,1.60253,1.60266,1.60247,1.60266,116.84,True
'2018-03-06T09:43:00',1.60253,1.60278,1.60252,1.60277,138.71,1.60268,1.60293,1.60268,1.60291,134.01,True
'2018-03-06T09:44:00',1.60276,1.60292,1.60265,1.6029,200.31,1.60294,1.6031,1.6028,1.60309,169.22,True
'2018-03-06T09:45:00',1.6029,1.60314,1.60289,1.60311,230.99,1.603,1.60331,1.60299,1.60328,171.83,True
'2018-03-06T09:46:00',1.60311,1.60326,1.60308,1.60319,197.3,1.60329,1.60343,1.60326,1.60338,145.96,True
'2018-03-06T09:47:00',1.60316,1.60352,1.60313,1.60352,154.52,1.60336,1.60369,1.60333,1.60368,118.85,True
'2018-03-06T09:48:00',1.60353,1.60357,1.60342,1.60345,221.27,1.6037,1.60373,1.60359,1.6036,151.11,False
'2018-03-06T09:49:00',1.60339,1.60353,1.60335,1.60341,225.18,1.60357,1.60367,1.60348,1.60355,126.31,False
'2018-03-06T09:50:00',1.60341,1.60349,1.6032,1.60342,272.42,1.60355,1.60365,1.60336,1.60361,148.87,False
'2018-03-06T09:51:00',1.60343,1.60346,1.60308,1.60308,179.55,1.60361,1.60364,1.60325,1.60327,134.62,False
'2018-03-06T09:52:00',1.60308,1.60308,1.60276,1.6028,130.35,1.60327,1.60327,1.60294,1.60297,179.12,True
'2018-03-06T09:53:00',1.60283,1.60333,1.60277,1.60333,185.14,1.60297,1.60349,1.60294,1.60348,160.18,True
'2018-03-06T09:54:00',1.60331,1.60342,1.60311,1.60332,137.65,1.60348,1.60358,1.60327,1.60349,164.63,True
'2018-03-06T09:55:00',1.60331,1.60358,1.60322,1.60358,154.37,1.60349,1.60375,1.60341,1.60373,138.15,False
'2018-03-06T09:56:00',1.60358,1.60358,1.60333,1.60333,212.85,1.60374,1.60374,1.60346,1.60346,113.5,False
'2018-03-06T09:57:00',1.60334,1.6035,1.60331,1.60344,105.81,1.60346,1.60367,1.60346,1.60361,95.18,False
'2018-03-06T09:58:00',1.60344,1.60347,1.60337,1.60344,70.32,1.60362,1.60365,1.60354,1.60361,83.47,True
'2018-03-06T09:59:00',1.60345,1.60353,1.60321,1.60329,168.08,1.60362,1.60371,1.60337,1.60345,141.28,False
'2018-03-06T10:00:00',1.6033,1.6034,1.6031,1.60314,187.87,1.60349,1.60358,1.60329,1.60334,192.97,False
'2018-03-06T10:01:00',1.60315,1.60336,1.60315,1.60336,160.6,1.60335,1.60355,1.60335,1.60354,176.47,True
'2018-03-06T10:02:00',1.60336,1.60342,1.60323,1.60327,94.71,1.60354,1.60356,1.60339,1.60346,88.54,False
'2018-03-06T10:03:00',1.60327,1.60331,1.60317,1.60319,162.77,1.60347,1.6035,1.60337,1.60337,182.04,True
'2018-03-06T10:04:00',1.60316,1.60348,1.60311,1.60348,99.86,1.60335,1.60361,1.60329,1.60361,141.65,True
'2018-03-06T10:05:00',1.60349,1.60349,1.60335,1.60338,105.8,1.60363,1.60364,1.60349,1.60357,154.45,False
'2018-03-06T10:06:00',1.60338,1.60338,1.60311,1.60312,146.49,1.60355,1.60355,1.60329,1.60329,124.54,False
'2018-03-06T10:07:00',1.60312,1.60314,1.60286,1.60303,152.02,1.6033,1.6033,1.60305,1.60322,136.7,False
'2018-03-06T10:08:00',1.60302,1.60313,1.60302,1.60303,94.44,1.60321,1.60331,1.60319,1.60319,93.21,False
'2018-03-06T10:09:00',1.60301,1.60301,1.60269,1.60273,116.45,1.60314,1.60316,1.60289,1.60294,140.58,False
'2018-03-06T10:10:00',1.60275,1.60288,1.60269,1.60286,162.82,1.60295,1.60306,1.60289,1.60305,206.97,True
'2018-03-06T10:11:00',1.60286,1.60325,1.60284,1.60309,233.85,1.60304,1.60344,1.60303,1.60328,197.72,False
'2018-03-06T10:12:00',1.60309,1.60324,1.60292,1.60322,226.2,1.60329,1.60343,1.60311,1.60342,186.83,True
'2018-03-06T10:13:00',1.60321,1.60355,1.60321,1.60339,218.47,1.60342,1.60374,1.60341,1.60358,214.52,True
'2018-03-06T10:14:00',1.60343,1.60372,1.6034,1.60372,202.49,1.60362,1.60388,1.6036,1.60387,279.73,True
'2018-03-06T10:15:00',1.60371,1.60382,1.60353,1.60366,163.72,1.60387,1.604,1.60368,1.60385,191.49,False
'2018-03-06T10:16:00',1.60364,1.6037,1.60356,1.60367,167.72,1.60384,1.60388,1.60373,1.60384,186.19,True
'2018-03-06T10:17:00',1.60369,1.60379,1.60351,1.60357,235.7,1.60384,1.60399,1.60368,1.60376,207.87,False
'2018-03-06T10:18:00',1.60355,1.60357,1.60329,1.60344,244.6,1.60374,1.60375,1.60342,1.60359,157.75,False
'2018-03-06T10:19:00',1.60344,1.60355,1.60329,1.60332,238.2,1.60358,1.60369,1.60347,1.60349,151.47,False
'2018-03-06T10:20:00',1.60332,1.60332,1.60305,1.60312,187.76,1.60349,1.60349,1.60323,1.60326,118.32,False
'2018-03-06T10:21:00',1.60315,1.60316,1.60292,1.60306,205.22,1.6033,1.60332,1.6031,1.60323,149.46,False
'2018-03-06T10:22:00',1.60306,1.60309,1.60296,1.60307,209.39,1.60323,1.60327,1.60315,1.60324,199.46,True
'2018-03-06T10:23:00',1.60306,1.60316,1.60292,1.60305,173.7,1.60325,1.60333,1.6031,1.60322,139.8,False
'2018-03-06T10:24:00',1.60304,1.60311,1.60298,1.60302,123.55,1.60321,1.60329,1.60314,1.60317,81.75,False
'2018-03-06T10:25:00',1.60298,1.603,1.60278,1.60278,149.43,1.60315,1.60315,1.60295,1.60295,97.75,False
'2018-03-06T10:26:00',1.60278,1.60283,1.60261,1.60264,156.8,1.60295,1.603,1.60269,1.60277,150.52,False
'2018-03-06T10:27:00',1.60264,1.60264,1.60245,1.60261,160.49,1.60274,1.6028,1.6026,1.60278,135.81,True
'2018-03-06T10:28:00',1.6026,1.60268,1.60246,1.6025,291.61,1.60278,1.60285,1.6026,1.60266,171.92,False
'2018-03-06T10:29:00',1.60249,1.60249,1.60198,1.60199,257.64,1.60265,1.60265,1.6021,1.60215,179.67,False
'2018-03-06T10:30:00',1.602,1.60214,1.60192,1.60207,202.36,1.60215,1.60232,1.60208,1.60223,138.91,True
'2018-03-06T10:31:00',1.60208,1.60219,1.60206,1.60213,131.31,1.60224,1.60235,1.60221,1.6023,116.19,True
'2018-03-06T10:32:00',1.60214,1.60223,1.60208,1.60208,102.61,1.6023,1.6024,1.60223,1.60223,100.46,False
'2018-03-06T10:33:00',1.60208,1.60222,1.60203,1.60214,159.32,1.60226,1.60241,1.60222,1.60233,141.81,False
'2018-03-06T10:34:00',1.60214,1.60215,1.60199,1.60203,159.18,1.60233,1.60233,1.60216,1.60222,135.11,True
'2018-03-06T10:35:00',1.60203,1.60221,1.60203,1.60214,115.09,1.60222,1.60239,1.6022,1.60232,125.57,True
'2018-03-06T10:36:00',1.60216,1.6023,1.60213,1.60223,119.14,1.60234,1.60246,1.60231,1.6024,72.75,True
'2018-03-06T10:37:00',1.60223,1.60229,1.60217,1.60227,125.25,1.60242,1.6025,1.60229,1.60242,76.38,True
'2018-03-06T10:38:00',1.60227,1.60233,1.60214,1.60216,93.24,1.60244,1.6025,1.60232,1.60233,86.81,True
'2018-03-06T10:39:00',1.60217,1.60246,1.60215,1.60237,156.08,1.60233,1.60264,1.60233,1.60256,149.15,False
'2018-03-06T10:40:00',1.60237,1.6024,1.60225,1.6023,91.74,1.60256,1.60257,1.60242,1.60247,86.76,True
'2018-03-06T10:41:00',1.6023,1.60247,1.60226,1.60244,105.71,1.60248,1.60265,1.60242,1.6026,94.58,True
'2018-03-06T10:42:00',1.60242,1.60251,1.6021,1.60212,150.5,1.60261,1.6027,1.60226,1.60228,126.58,False
'2018-03-06T10:43:00',1.60213,1.60217,1.60201,1.60217,108.21,1.60229,1.60234,1.60217,1.60233,78.32,True
'2018-03-06T10:44:00',1.60216,1.60219,1.60196,1.60199,117.23,1.60233,1.60236,1.60214,1.60216,93.25,False
'2018-03-06T10:45:00',1.60204,1.60212,1.60202,1.60204,108.15,1.60219,1.6023,1.60219,1.60222,92.44,False
'2018-03-06T10:46:00',1.60202,1.6021,1.60197,1.60208,99.61,1.60222,1.60229,1.60213,1.60224,82.62,True
'2018-03-06T10:47:00',1.6021,1.60234,1.6021,1.60234,136.86,1.60224,1.60249,1.60224,1.60249,112.81,True
'2018-03-06T10:48:00',1.60234,1.60237,1.60224,1.60234,95.59,1.6025,1.60254,1.60241,1.60253,152.77,True
'2018-03-06T10:49:00',1.60234,1.60258,1.60231,1.60254,230.96,1.60252,1.60276,1.6025,1.60271,187.88,False
'2018-03-06T10:50:00',1.60254,1.60256,1.60231,1.60252,205.62,1.60273,1.60274,1.60245,1.6027,209.91,True
'2018-03-06T10:51:00',1.60252,1.60266,1.60243,1.60257,130.91,1.60271,1.60283,1.60259,1.60275,135.89,True
'2018-03-06T10:52:00',1.60257,1.60275,1.60236,1.60236,160.9,1.60273,1.60293,1.60253,1.60253,180.78,False
'2018-03-06T10:53:00',1.60234,1.60262,1.60227,1.6026,126.57,1.60253,1.60277,1.60245,1.60274,122.86,True
'2018-03-06T10:54:00',1.60259,1.60272,1.60244,1.60255,265.73,1.60273,1.60285,1.60255,1.60266,238.82,False
'2018-03-06T10:55:00',1.60255,1.60255,1.60237,1.60251,104.78,1.60265,1.6027,1.60248,1.60268,109.9,False
'2018-03-06T10:56:00',1.60249,1.60249,1.60232,1.60232,112.99,1.60264,1.60265,1.60248,1.60249,150.92,True
'2018-03-06T10:57:00',1.60233,1.6025,1.6023,1.60244,174.76,1.60249,1.60265,1.60248,1.60261,151.74,False
'2018-03-06T10:58:00',1.60244,1.60244,1.60215,1.60228,170.92,1.60261,1.60261,1.60231,1.60243,207.62,True
'2018-03-06T10:59:00',1.60227,1.60257,1.60221,1.60243,174.4,1.60243,1.60273,1.60238,1.60258,190.99,False
'2018-03-06T11:00:00',1.60245,1.60245,1.60208,1.60209,189.44,1.60258,1.60261,1.60225,1.60225,186.56,True
'2018-03-06T11:01:00',1.60209,1.60245,1.60209,1.60229,177.82,1.60224,1.60263,1.60224,1.60248,189.59,False
'2018-03-06T11:02:00',1.60228,1.60238,1.60225,1.60228,154.07,1.60245,1.60258,1.60243,1.60243,189.92,False
'2018-03-06T11:03:00',1.60227,1.60227,1.60178,1.60185,153.89,1.60242,1.60242,1.60194,1.60204,153.76,False
'2018-03-06T11:04:00',1.60185,1.60196,1.60179,1.60192,149.24,1.60204,1.60214,1.60196,1.60208,153.88,False
'2018-03-06T11:05:00',1.6019,1.60194,1.60174,1.60177,139.96,1.60208,1.60212,1.60189,1.60196,173.92,False
'2018-03-06T11:06:00',1.60177,1.60177,1.60162,1.60168,192.34,1.60193,1.60193,1.6018,1.60184,143.36,False
'2018-03-06T11:07:00',1.60168,1.60169,1.60141,1.60158,173.96,1.60185,1.60185,1.60158,1.60177,198.97,False
'2018-03-06T11:08:00',1.60158,1.60161,1.60148,1.60153,170.09,1.60176,1.60181,1.60165,1.6017,193.87,False
'2018-03-06T11:09:00',1.60153,1.60155,1.60145,1.60147,104.13,1.60171,1.60173,1.60164,1.60165,124.04,True
'2018-03-06T11:10:00',1.60148,1.60163,1.60148,1.6015,167.46,1.60167,1.60182,1.60167,1.60169,210.16,False
'2018-03-06T11:11:00',1.6015,1.60152,1.60136,1.60144,146.94,1.60169,1.60171,1.60153,1.60162,166.82,True
'2018-03-06T11:12:00',1.60144,1.60167,1.60144,1.60167,182.57,1.60163,1.60183,1.60162,1.60178,161.23,True
'2018-03-06T11:13:00',1.60166,1.60191,1.60159,1.60184,156.58,1.60177,1.60209,1.60177,1.60202,140.81,True
'2018-03-06T11:14:00',1.60185,1.60192,1.60168,1.60175,146.06,1.60203,1.60211,1.60188,1.60193,116.08,False
'2018-03-06T11:15:00',1.60178,1.6018,1.60172,1.60175,152.42,1.60193,1.60198,1.6019,1.60193,119.36,True
'2018-03-06T11:16:00',1.60176,1.60191,1.60169,1.60185,165.57,1.60193,1.60205,1.60187,1.60202,170.99,True
'2018-03-06T11:17:00',1.60185,1.60198,1.60168,1.60197,221.74,1.60203,1.60214,1.60188,1.60214,158.97,False
'2018-03-06T11:18:00',1.60197,1.60197,1.60167,1.60167,160.69,1.60214,1.60215,1.60185,1.60185,135.18,False
'2018-03-06T11:19:00',1.60171,1.60182,1.60146,1.60175,167.85,1.60185,1.60197,1.60165,1.60193,113.57,True
'2018-03-06T11:20:00',1.60176,1.60212,1.60176,1.6021,114.94,1.60194,1.60228,1.60193,1.60226,90.37,True
'2018-03-06T11:21:00',1.60209,1.60216,1.6016,1.60165,209.3,1.60226,1.60233,1.60179,1.60183,187.99,False
'2018-03-06T11:22:00',1.60162,1.6017,1.60145,1.60152,207.75,1.60181,1.60188,1.60162,1.60171,194.26,False
'2018-03-06T11:23:00',1.60154,1.60154,1.6014,1.6014,142.99,1.60171,1.60173,1.60157,1.60157,127.42,False
'2018-03-06T11:24:00',1.60142,1.60151,1.60141,1.60149,164.24,1.60158,1.60169,1.60157,1.60166,173.45,False
'2018-03-06T11:25:00',1.60149,1.60151,1.60133,1.60144,175.71,1.60166,1.60169,1.60151,1.60162,246.91,True
'2018-03-06T11:26:00',1.60142,1.60158,1.60141,1.60158,170.82,1.60159,1.60176,1.60158,1.60176,208.89,True
'2018-03-06T11:27:00',1.60159,1.60171,1.6015,1.60158,224.07,1.60176,1.60189,1.60164,1.60175,247.11,False
'2018-03-06T11:28:00',1.60158,1.60166,1.60155,1.60157,136.1,1.60175,1.60182,1.6017,1.60174,163.0,False
'2018-03-06T11:29:00',1.60157,1.60159,1.60138,1.60141,158.68,1.60176,1.60176,1.60156,1.60157,175.91,False
'2018-03-06T11:30:00',1.60141,1.60143,1.60128,1.60132,144.82,1.60158,1.60158,1.60142,1.60146,136.99,False
'2018-03-06T11:31:00',1.60132,1.60142,1.60111,1.60128,188.95,1.60148,1.60157,1.60124,1.60142,171.88,True
'2018-03-06T11:32:00',1.60128,1.60159,1.60128,1.60148,176.85,1.60145,1.60176,1.60145,1.60167,175.25,True
'2018-03-06T11:33:00',1.60149,1.60163,1.60144,1.6016,194.89,1.60167,1.60182,1.60162,1.60178,171.38,True
'2018-03-06T11:34:00',1.6016,1.60165,1.60148,1.60153,141.35,1.60178,1.60184,1.60166,1.6017,157.0,False
'2018-03-06T11:35:00',1.60153,1.60154,1.60125,1.60125,141.11,1.60171,1.60171,1.60141,1.60141,139.93,False
'2018-03-06T11:36:00',1.60124,1.60134,1.60102,1.60104,190.62,1.60141,1.60153,1.60116,1.60118,141.81,False
'2018-03-06T11:37:00',1.60105,1.60126,1.60103,1.60126,119.51,1.60119,1.60143,1.60118,1.60143,85.05,True
'2018-03-06T11:38:00',1.60126,1.60128,1.60112,1.60118,184.89,1.60144,1.60148,1.60128,1.60137,214.15,True
'2018-03-06T11:39:00',1.60118,1.60135,1.60118,1.60131,172.11,1.60137,1.60153,1.60136,1.60149,182.24,True
'2018-03-06T11:40:00',1.60131,1.60145,1.60122,1.60145,181.52,1.6015,1.60162,1.6014,1.60162,178.59,True
'2018-03-06T11:41:00',1.60145,1.60156,1.60143,1.60149,140.35,1.60163,1.60174,1.60161,1.60168,128.08,True
'2018-03-06T11:42:00',1.60151,1.60169,1.60133,1.60148,302.64,1.60169,1.60184,1.60149,1.60166,181.26,False
'2018-03-06T11:43:00',1.60148,1.60149,1.60129,1.60141,165.01,1.60168,1.60168,1.60146,1.60156,135.82,True
'2018-03-06T11:44:00',1.6014,1.60168,1.6014,1.60151,231.13,1.60156,1.60184,1.60156,1.60166,188.44,False
'2018-03-06T11:45:00',1.60154,1.60166,1.60143,1.60143,173.53,1.60165,1.60182,1.60161,1.60161,128.98,True
'2018-03-06T11:46:00',1.60143,1.60178,1.60143,1.60174,178.77,1.60161,1.60194,1.60161,1.60189,251.24,False
'2018-03-06T11:47:00',1.60169,1.60173,1.60137,1.60141,119.03,1.60186,1.6019,1.60155,1.6016,172.49,False
'2018-03-06T11:48:00',1.60142,1.6017,1.60142,1.60153,178.83,1.60159,1.60188,1.60159,1.60171,208.7,True
'2018-03-06T11:49:00',1.60153,1.60202,1.60151,1.60176,118.12,1.60168,1.60219,1.60168,1.60193,147.35,False
'2018-03-06T11:50:00',1.60175,1.60192,1.60175,1.6019,125.98,1.60192,1.60211,1.60192,1.60207,107.65,True
'2018-03-06T11:51:00',1.60187,1.60232,1.60187,1.60223,212.03,1.60205,1.60251,1.60205,1.60242,243.42,False
'2018-03-06T11:52:00',1.60225,1.60231,1.6021,1.6023,172.16,1.60243,1.60249,1.6023,1.60239,184.56,True
'2018-03-06T11:53:00',1.60236,1.60246,1.60222,1.60226,241.75,1.60242,1.60265,1.60239,1.60245,192.57,False
'2018-03-06T11:54:00',1.60225,1.60228,1.60211,1.60212,213.45,1.60245,1.60247,1.60219,1.60222,159.2,False
'2018-03-06T11:55:00',1.60213,1.60222,1.60209,1.60213,92.68,1.60225,1.60235,1.60217,1.60228,103.0,True
'2018-03-06T11:56:00',1.60216,1.60229,1.60211,1.60218,83.88,1.60233,1.60246,1.60228,1.60235,112.73,False
'2018-03-06T11:57:00',1.60218,1.60222,1.6021,1.60215,91.01,1.60234,1.60239,1.60226,1.60231,104.95,True
'2018-03-06T11:58:00',1.60215,1.60229,1.60206,1.60227,100.5,1.60232,1.60243,1.6022,1.60242,144.45,True
'2018-03-06T11:59:00',1.60227,1.60234,1.60209,1.60219,113.17,1.60243,1.60248,1.60227,1.60236,133.16,False
'2018-03-06T12:00:00',1.60217,1.60228,1.60195,1.60215,188.43,1.60235,1.60246,1.60214,1.60232,175.75,False
'2018-03-06T12:01:00',1.60214,1.60218,1.60196,1.60202,114.66,1.60231,1.60237,1.60213,1.6022,140.13,False
'2018-03-06T12:02:00',1.60205,1.60212,1.60184,1.60205,144.22,1.60222,1.60231,1.60199,1.60224,158.49,False
'2018-03-06T12:03:00',1.60205,1.60212,1.60202,1.60211,123.97,1.60224,1.60231,1.60219,1.60229,113.39,False
'2018-03-06T12:04:00',1.60212,1.60212,1.602,1.60202,123.91,1.60229,1.60231,1.60216,1.60218,143.98,False
'2018-03-06T12:05:00',1.602,1.60203,1.60173,1.60175,125.15,1.60218,1.6022,1.60191,1.60191,139.22,False
'2018-03-06T12:06:00',1.60173,1.6018,1.60154,1.60166,233.98,1.6019,1.60196,1.6017,1.60181,182.19,False
'2018-03-06T12:07:00',1.60167,1.60167,1.60139,1.60152,175.6,1.60182,1.60188,1.60157,1.60171,183.67,True
'2018-03-06T12:08:00',1.60153,1.60172,1.60149,1.60151,194.87,1.60171,1.60189,1.60166,1.60169,165.17,False
'2018-03-06T12:09:00',1.60152,1.60158,1.60126,1.60136,184.6,1.60169,1.60176,1.60144,1.60153,180.31,False
'2018-03-06T12:10:00',1.60136,1.60151,1.60131,1.60139,150.09,1.60155,1.60169,1.6015,1.60155,163.68,False
'2018-03-06T12:11:00',1.60137,1.60151,1.60126,1.60147,153.14,1.60155,1.60168,1.60144,1.60163,150.76,True
'2018-03-06T12:12:00',1.60147,1.60169,1.60141,1.60164,153.36,1.60165,1.60183,1.60159,1.60177,185.64,False
'2018-03-06T12:13:00',1.60163,1.60165,1.60126,1.60129,175.61,1.60177,1.60182,1.60147,1.60147,188.91,False
'2018-03-06T12:14:00',1.60128,1.60144,1.60123,1.60125,125.91,1.60147,1.60161,1.6014,1.60143,149.34,False
'2018-03-06T12:15:00',1.60125,1.60125,1.60074,1.60085,191.51,1.60143,1.60143,1.6009,1.601,198.29,False
'2018-03-06T12:16:00',1.60082,1.60095,1.60075,1.6008,115.13,1.60099,1.60112,1.60093,1.60097,116.94,True
'2018-03-06T12:17:00',1.60082,1.60128,1.60082,1.60119,181.16,1.601,1.60147,1.601,1.60136,171.85,False
'2018-03-06T12:18:00',1.60117,1.60125,1.60112,1.60118,141.61,1.60135,1.60143,1.6013,1.60136,138.79,True
'2018-03-06T12:19:00',1.60118,1.60146,1.60118,1.60142,187.28,1.60136,1.60165,1.60136,1.6016,183.58,True
'2018-03-06T12:20:00',1.60142,1.60165,1.60135,1.60146,194.5,1.6016,1.60183,1.60151,1.60161,165.05,True
'2018-03-06T12:21:00',1.60146,1.60175,1.6013,1.60165,232.51,1.60163,1.60195,1.60146,1.60183,229.75,True
'2018-03-06T12:22:00',1.60163,1.60211,1.60154,1.60206,203.2,1.60182,1.60224,1.60172,1.60223,199.62,True
'2018-03-06T12:23:00',1.60205,1.6035,1.60185,1.60334,360.53,1.60223,1.60374,1.602,1.60352,392.74,False
'2018-03-06T12:24:00',1.60332,1.60346,1.60298,1.60342,265.53,1.60351,1.60367,1.60316,1.60362,279.43,True
'2018-03-06T12:25:00',1.60337,1.60454,1.60337,1.60404,358.85,1.60357,1.60467,1.60357,1.60416,332.28,True
'2018-03-06T12:26:00',1.60404,1.60472,1.60398,1.60399,311.7,1.60418,1.60493,1.60414,1.60416,282.94,False
'2018-03-06T12:27:00',1.60399,1.60404,1.60332,1.60335,261.58,1.60414,1.60421,1.60348,1.6035,252.73,False
'2018-03-06T12:28:00',1.6034,1.60372,1.60331,1.60353,233.67,1.6035,1.60391,1.60344,1.60373,224.05,True
'2018-03-06T12:29:00',1.60354,1.60381,1.60322,1.6033,252.13,1.60373,1.60397,1.60336,1.60341,306.42,True
'2018-03-06T12:30:00',1.60341,1.60412,1.60338,1.6039,301.79,1.60351,1.60427,1.60349,1.6041,301.95,True
'2018-03-06T12:31:00',1.6039,1.60417,1.60377,1.60384,272.74,1.60409,1.60436,1.60394,1.60401,247.07,True
'2018-03-06T12:32:00',1.60382,1.60441,1.60351,1.60364,335.33,1.60402,1.60462,1.60361,1.60377,379.58,False
'2018-03-06T12:33:00',1.60356,1.604,1.60354,1.60376,265.24,1.6037,1.60412,1.6037,1.60396,257.29,True
'2018-03-06T12:34:00',1.60376,1.60412,1.6037,1.60392,252.67,1.60395,1.60429,1.60387,1.60413,252.29,False
'2018-03-06T12:35:00',1.60393,1.60405,1.60365,1.60384,255.22,1.60413,1.60423,1.60382,1.60402,190.13,True
'2018-03-06T12:36:00',1.60388,1.60409,1.60368,1.60376,225.06,1.60406,1.60428,1.60388,1.60396,196.25,True
'2018-03-06T12:37:00',1.60377,1.60448,1.60377,1.60418,274.91,1.60397,1.60467,1.60397,1.60436,240.21,False
'2018-03-06T12:38:00',1.60417,1.60422,1.60399,1.60409,182.37,1.60435,1.6044,1.60416,1.60427,178.0,True
'2018-03-06T12:39:00',1.60408,1.60436,1.60391,1.60421,218.17,1.60427,1.60455,1.60407,1.60439,223.75,False
'2018-03-06T12:40:00',1.60421,1.60421,1.60346,1.6036,276.04,1.6044,1.6044,1.60363,1.60378,301.54,False
'2018-03-06T12:41:00',1.60361,1.60395,1.60347,1.60349,197.4,1.60378,1.60415,1.60366,1.60369,175.5,False
'2018-03-06T12:42:00',1.60351,1.60366,1.60339,1.60351,180.28,1.6037,1.60386,1.60355,1.60369,141.63,True
'2018-03-06T12:43:00',1.60351,1.60378,1.60342,1.60371,193.77,1.60371,1.60394,1.60361,1.60387,169.89,False
'2018-03-06T12:44:00',1.60373,1.60374,1.60319,1.60323,105.0,1.60389,1.60389,1.60332,1.60336,110.43,False
'2018-03-06T12:45:00',1.60321,1.60332,1.60306,1.6031,141.37,1.60336,1.60347,1.60324,1.60326,154.24,False
'2018-03-06T12:46:00',1.60311,1.60317,1.6028,1.6029,165.1,1.60327,1.60334,1.60297,1.60308,137.75,True
'2018-03-06T12:47:00',1.60291,1.60335,1.60291,1.60334,139.03,1.60309,1.60352,1.60309,1.60351,150.49,True
'2018-03-06T12:48:00',1.60333,1.60361,1.60319,1.60319,206.46,1.6035,1.60376,1.60337,1.60337,158.36,False
'2018-03-06T12:49:00',1.60321,1.6034,1.60315,1.60331,175.24,1.60339,1.6036,1.60331,1.6035,143.24,True
'2018-03-06T12:50:00',1.60337,1.60386,1.60335,1.60354,192.32,1.60357,1.60403,1.60355,1.60373,207.69,False
'2018-03-06T12:51:00',1.60355,1.60355,1.60332,1.60346,152.16,1.60373,1.60374,1.60349,1.60366,164.03,True
'2018-03-06T12:52:00',1.60346,1.6036,1.60324,1.60334,182.13,1.60366,1.60378,1.60341,1.60353,172.38,True
'2018-03-06T12:53:00',1.60335,1.60389,1.60321,1.60321,206.7,1.60354,1.60406,1.60339,1.60339,248.57,False
'2018-03-06T12:54:00',1.6032,1.6035,1.6031,1.60328,221.5,1.60338,1.60363,1.60326,1.60342,234.67,True
'2018-03-06T12:55:00',1.60327,1.60376,1.60327,1.6037,227.79,1.60341,1.6039,1.60341,1.60388,217.25,True
'2018-03-06T12:56:00',1.60371,1.60418,1.60364,1.60374,323.28,1.60389,1.60434,1.6038,1.60392,297.61,False
'2018-03-06T12:57:00',1.60371,1.60384,1.6034,1.60382,303.23,1.60386,1.60399,1.60357,1.60398,266.19,True
'2018-03-06T12:58:00',1.60386,1.60399,1.6033,1.60341,402.09,1.60398,1.60414,1.60346,1.6036,408.96,False
'2018-03-06T12:59:00',1.60339,1.60345,1.60305,1.60305,180.5,1.60355,1.60362,1.60323,1.60324,191.24,True
'2018-03-06T13:00:00',1.60306,1.60361,1.60293,1.60352,260.69,1.60324,1.60378,1.60304,1.60371,234.06,False
'2018-03-06T13:01:00',1.6035,1.60351,1.60312,1.60334,339.8,1.60368,1.60368,1.60324,1.60351,238.35,False
'2018-03-06T13:02:00',1.60334,1.60334,1.60281,1.60328,231.2,1.60351,1.60351,1.60291,1.60346,209.41,True
'2018-03-06T13:03:00',1.60329,1.60353,1.60302,1.60353,255.31,1.60345,1.60371,1.6032,1.60364,239.51,True
'2018-03-06T13:04:00',1.60353,1.60377,1.60353,1.60371,176.97,1.60367,1.6039,1.60367,1.60385,189.44,True
'2018-03-06T13:05:00',1.60372,1.604,1.60365,1.60397,225.95,1.60385,1.60417,1.60379,1.60411,233.23,True
'2018-03-06T13:06:00',1.60396,1.60401,1.60349,1.60352,203.77,1.60409,1.60416,1.60362,1.60365,262.89,False
'2018-03-06T13:07:00',1.60351,1.60387,1.60326,1.60356,227.74,1.60361,1.60403,1.6034,1.60373,302.64,True
'2018-03-06T13:08:00',1.60355,1.60389,1.60351,1.60381,210.84,1.6037,1.60403,1.60365,1.60396,268.04,True
'2018-03-06T13:09:00',1.60381,1.60396,1.60327,1.60327,198.57,1.60397,1.60412,1.60343,1.60344,260.64,False
'2018-03-06T13:10:00',1.60327,1.60351,1.60317,1.60334,260.51,1.60344,1.60368,1.60326,1.60352,257.88,False
'2018-03-06T13:11:00',1.60334,1.60341,1.60317,1.60322,146.4,1.60352,1.6036,1.60332,1.6034,182.25,True
'2018-03-06T13:12:00',1.60322,1.60373,1.60321,1.60358,219.25,1.60339,1.60392,1.60336,1.60378,239.85,False
'2018-03-06T13:13:00',1.6036,1.60371,1.60314,1.60324,212.58,1.60378,1.60387,1.60332,1.60342,223.34,True
'2018-03-06T13:14:00',1.60327,1.60375,1.60316,1.60366,275.45,1.60341,1.60391,1.60333,1.60385,236.72,False
'2018-03-06T13:15:00',1.60368,1.60371,1.60304,1.60313,305.91,1.60386,1.60389,1.60315,1.6033,309.31,False
'2018-03-06T13:16:00',1.60311,1.60318,1.60294,1.60307,197.41,1.60329,1.60336,1.60311,1.60324,203.03,False
'2018-03-06T13:17:00',1.60307,1.60308,1.6028,1.60294,204.7,1.60326,1.60326,1.60298,1.60309,155.4,False
'2018-03-06T13:18:00',1.60292,1.60297,1.60263,1.60267,145.05,1.60309,1.60312,1.6028,1.60285,131.27,False
'2018-03-06T13:19:00',1.60269,1.60287,1.60254,1.60257,208.03,1.60286,1.60306,1.60271,1.60273,239.0,True
'2018-03-06T13:20:00',1.60257,1.603,1.60257,1.603,201.84,1.60275,1.60316,1.60275,1.60316,235.28,True
'2018-03-06T13:21:00',1.60301,1.60338,1.60275,1.60279,273.94,1.60319,1.60353,1.60292,1.60293,220.22,False
'2018-03-06T13:22:00',1.60276,1.60302,1.60267,1.60286,183.86,1.60293,1.60317,1.60281,1.60301,169.38,False
'2018-03-06T13:23:00',1.60287,1.60288,1.6025,1.60274,245.05,1.60301,1.60303,1.60267,1.60289,231.9,True
'2018-03-06T13:24:00',1.60274,1.60303,1.60274,1.60292,181.21,1.60289,1.60321,1.60289,1.60311,195.69,True
'2018-03-06T13:25:00',1.60292,1.60333,1.60288,1.60299,224.29,1.6031,1.60344,1.60302,1.60312,196.62,False
'2018-03-06T13:26:00',1.60301,1.60318,1.60294,1.60299,150.84,1.60312,1.6033,1.60308,1.60316,144.74,False
'2018-03-06T13:27:00',1.60299,1.60316,1.60275,1.60298,206.1,1.60316,1.60328,1.60291,1.60309,155.64,False
'2018-03-06T13:28:00',1.60298,1.60303,1.60271,1.60292,205.05,1.60308,1.60316,1.60286,1.60307,133.69,True
'2018-03-06T13:29:00',1.60291,1.60304,1.60278,1.60295,198.81,1.60307,1.60319,1.60293,1.60313,150.68,True
'2018-03-06T13:30:00',1.60299,1.60321,1.60289,1.60305,249.72,1.60314,1.60338,1.60307,1.60323,202.75,True
'2018-03-06T13:31:00',1.60304,1.60334,1.60302,1.60314,204.25,1.60322,1.6035,1.6032,1.60331,190.6,True
'2018-03-06T13:32:00',1.60316,1.60364,1.60308,1.60335,148.9,1.6033,1.60379,1.60324,1.60348,173.17,False
'2018-03-06T13:33:00',1.60335,1.60335,1.60286,1.60291,180.73,1.6035,1.6035,1.60304,1.60306,188.8,False
'2018-03-06T13:34:00',1.60289,1.60297,1.60272,1.60288,214.76,1.60307,1.60315,1.6029,1.60305,260.11,True
'2018-03-06T13:35:00',1.60287,1.60329,1.60287,1.60327,139.09,1.60305,1.60346,1.60304,1.60346,125.28,True
'2018-03-06T13:36:00',1.60327,1.60353,1.60308,1.60312,214.6,1.60346,1.6037,1.60324,1.60328,159.8,False
'2018-03-06T13:37:00',1.60312,1.60324,1.60297,1.60317,205.05,1.60327,1.6034,1.60313,1.60333,149.47,True
'2018-03-06T13:38:00',1.60315,1.60335,1.6031,1.60327,190.12,1.60331,1.60353,1.60328,1.6034,196.53,False
'2018-03-06T13:39:00',1.60326,1.60326,1.60264,1.60267,187.76,1.60339,1.60339,1.60277,1.60277,148.12,False
'2018-03-06T13:40:00',1.60263,1.60321,1.60261,1.60292,152.58,1.60277,1.60333,1.60272,1.60305,119.36,False
'2018-03-06T13:41:00',1.60293,1.60296,1.60269,1.60274,157.49,1.60305,1.6031,1.60279,1.60284,111.69,True
'2018-03-06T13:42:00',1.60273,1.60301,1.60272,1.60286,239.15,1.60284,1.60314,1.60284,1.60298,150.56,False
'2018-03-06T13:43:00',1.60288,1.60292,1.60265,1.6029,170.17,1.60302,1.6031,1.60283,1.60307,165.19,False
'2018-03-06T13:44:00',1.60289,1.60292,1.60267,1.60278,211.2,1.60308,1.60308,1.60284,1.60291,224.94,True
'2018-03-06T13:45:00',1.60278,1.60301,1.60278,1.603,188.01,1.60293,1.60317,1.60293,1.60317,137.67,True
'2018-03-06T13:46:00',1.603,1.6031,1.60264,1.60264,226.09,1.60317,1.60327,1.6028,1.6028,202.77,False
'2018-03-06T13:47:00',1.60265,1.60267,1.60155,1.60185,267.17,1.60281,1.60282,1.60171,1.60202,231.72,False
'2018-03-06T13:48:00',1.60187,1.60193,1.60124,1.60149,280.32,1.60204,1.60207,1.6014,1.60165,297.96,False
'2018-03-06T13:49:00',1.60152,1.60175,1.60103,1.60128,271.53,1.6017,1.60192,1.60113,1.60145,299.85,False
'2018-03-06T13:50:00',1.60129,1.6013,1.60092,1.60099,288.98,1.60146,1.60147,1.60105,1.60114,259.74,False
'2018-03-06T13:51:00',1.601,1.60113,1.60072,1.6009,247.18,1.60116,1.60131,1.60089,1.60106,219.08,False
'2018-03-06T13:52:00',1.60091,1.60095,1.59872,1.59927,318.63,1.60106,1.60109,1.59891,1.59944,357.88,False
'2018-03-06T13:53:00',1.59928,1.60045,1.59928,1.60029,345.53,1.59946,1.60061,1.59946,1.60047,281.12,False
'2018-03-06T13:54:00',1.6003,1.60038,1.60007,1.60021,260.88,1.60047,1.60057,1.60024,1.60041,254.53,False
'2018-03-06T13:55:00',1.60021,1.60029,1.59988,1.6001,258.65,1.60041,1.60049,1.60008,1.60026,228.56,True
'2018-03-06T13:56:00',1.60011,1.60069,1.6001,1.60053,236.63,1.60026,1.60089,1.60026,1.60071,229.14,False
'2018-03-06T13:57:00',1.60054,1.60054,1.59952,1.59955,213.25,1.60071,1.60071,1.59961,1.59961,251.65,False
'2018-03-06T13:58:00',1.59957,1.59966,1.59844,1.59854,211.35,1.59962,1.5997,1.59851,1.59874,177.0,False
'2018-03-06T13:59:00',1.59857,1.59929,1.59857,1.59911,172.01,1.59875,1.59944,1.59875,1.59928,168.85,False
'2018-03-06T14:00:00',1.59909,1.59929,1.59888,1.59888,252.7,1.59925,1.59944,1.59903,1.59903,216.78,False
'2018-03-06T14:01:00',1.59889,1.59889,1.59725,1.59725,281.57,1.59903,1.59903,1.59742,1.59745,295.34,False
'2018-03-06T14:02:00',1.59724,1.59724,1.59636,1.59685,260.12,1.59744,1.59744,1.59653,1.59702,312.43,False
'2018-03-06T14:03:00',1.59686,1.59718,1.59681,1.59695,204.8,1.59702,1.59725,1.59698,1.59712,204.56,True
'2018-03-06T14:04:00',1.59693,1.59725,1.59688,1.59716,236.9,1.59711,1.59743,1.59708,1.59734,205.79,True
'2018-03-06T14:05:00',1.59716,1.59769,1.59711,1.59762,249.26,1.59734,1.59788,1.59725,1.59782,209.23,True
'2018-03-06T14:06:00',1.59763,1.59824,1.59762,1.59819,257.92,1.59782,1.59841,1.59781,1.59832,191.81,True
'2018-03-06T14:07:00',1.59818,1.59902,1.59815,1.59902,300.91,1.59833,1.59919,1.59833,1.59919,211.18,True
'2018-03-06T14:08:00',1.59902,1.59916,1.59885,1.599,193.52,1.59921,1.59933,1.59903,1.59917,225.97,False
'2018-03-06T14:09:00',1.59901,1.59906,1.59886,1.59893,143.27,1.59917,1.59923,1.59901,1.59908,148.51,False
'2018-03-06T14:10:00',1.59893,1.599,1.59824,1.59825,230.97,1.59907,1.59912,1.59843,1.59843,248.75,False
'2018-03-06T14:11:00',1.59826,1.59871,1.59826,1.5986,191.84,1.59843,1.59891,1.59843,1.5988,257.91,True
'2018-03-06T14:12:00',1.59862,1.59924,1.5986,1.59924,254.25,1.59881,1.59941,1.59879,1.59941,251.25,True
'2018-03-06T14:13:00',1.59924,1.59948,1.59914,1.59931,314.97,1.59943,1.59963,1.5993,1.59949,235.93,True
'2018-03-06T14:14:00',1.59932,1.59952,1.59922,1.59923,210.71,1.59951,1.59967,1.59935,1.59939,180.14,False
'2018-03-06T14:15:00',1.59924,1.59949,1.59894,1.59903,173.31,1.5994,1.59964,1.59912,1.59919,200.16,False
'2018-03-06T14:16:00',1.59903,1.59921,1.59876,1.59921,178.41,1.59917,1.59939,1.5989,1.59939,194.05,True
'2018-03-06T14:17:00',1.59921,1.59937,1.59887,1.59891,222.5,1.59938,1.59951,1.59899,1.59901,226.45,False
'2018-03-06T14:18:00',1.59891,1.5992,1.59884,1.59891,261.8,1.59903,1.59936,1.599,1.59906,262.08,True
'2018-03-06T14:19:00',1.5989,1.59933,1.59879,1.59933,210.93,1.59908,1.59948,1.59899,1.59948,211.5,True
'2018-03-06T14:20:00',1.59942,1.59971,1.59916,1.59934,348.34,1.59956,1.59989,1.59931,1.59952,290.64,False
'2018-03-06T14:21:00',1.59934,1.5995,1.59922,1.59923,254.95,1.59952,1.59968,1.59939,1.59942,261.48,True
'2018-03-06T14:22:00',1.59921,1.59989,1.59921,1.59975,197.49,1.59939,1.60007,1.59939,1.5999,194.94,True
'2018-03-06T14:23:00',1.59979,1.6002,1.59979,1.60001,204.45,1.59991,1.60037,1.59991,1.6002,227.71,False
'2018-03-06T14:24:00',1.60008,1.60014,1.59954,1.59973,185.83,1.60022,1.60032,1.59974,1.59991,205.84,False
'2018-03-06T14:25:00',1.59973,1.60006,1.59965,1.59993,176.71,1.59991,1.60024,1.59982,1.60012,182.76,True
'2018-03-06T14:26:00',1.59995,1.60008,1.59976,1.59991,203.8,1.60013,1.60025,1.59994,1.60011,231.03,True
'2018-03-06T14:27:00',1.59991,1.60026,1.59991,1.60008,228.92,1.60011,1.60043,1.60006,1.60022,211.24,True
'2018-03-06T14:28:00',1.60008,1.60029,1.60007,1.60024,182.97,1.60021,1.60045,1.60021,1.6004,119.81,False
'2018-03-06T14:29:00',1.60019,1.60019,1.59966,1.59987,219.77,1.60034,1.60034,1.59984,1.60007,183.93,True
'2018-03-06T14:30:00',1.59989,1.6005,1.59986,1.60021,206.8,1.60007,1.60066,1.60004,1.60035,172.28,False
'2018-03-06T14:31:00',1.6002,1.6002,1.5999,1.59998,118.81,1.60035,1.60035,1.60005,1.60014,104.0,True
'2018-03-06T14:32:00',1.59996,1.60039,1.59996,1.6003,153.06,1.60014,1.60056,1.60014,1.60049,123.4,False
'2018-03-06T14:33:00',1.60032,1.60036,1.60006,1.60014,168.52,1.6005,1.60054,1.60025,1.60032,138.04,False
'2018-03-06T14:34:00',1.60014,1.60036,1.60013,1.60032,111.69,1.60032,1.60052,1.60032,1.60051,89.37,False
'2018-03-06T14:35:00',1.60029,1.60029,1.59992,1.59992,112.61,1.60045,1.60045,1.60007,1.60008,81.75,False
'2018-03-06T14:36:00',1.5999,1.6002,1.59987,1.60012,143.81,1.60007,1.60039,1.60003,1.6003,136.99,True
'2018-03-06T14:37:00',1.60012,1.60039,1.59988,1.60032,172.14,1.6003,1.60055,1.60004,1.6005,150.32,False
'2018-03-06T14:38:00',1.60032,1.60036,1.60006,1.60034,215.66,1.60049,1.60054,1.60024,1.60049,151.53,True
'2018-03-06T14:39:00',1.60034,1.60093,1.60034,1.60088,187.68,1.60049,1.60109,1.60049,1.60107,162.58,True
'2018-03-06T14:40:00',1.60088,1.60106,1.60088,1.6009,201.97,1.60105,1.60124,1.60105,1.60109,205.47,False
'2018-03-06T14:41:00',1.6009,1.6009,1.60046,1.60046,118.88,1.60109,1.60109,1.6006,1.6006,90.13,False
'2018-03-06T14:42:00',1.60045,1.60059,1.59991,1.59991,188.93,1.6006,1.60077,1.60006,1.60006,159.16,False
'2018-03-06T14:43:00',1.59991,1.60001,1.59967,1.6,203.07,1.60008,1.60017,1.59982,1.60017,169.95,True
'2018-03-06T14:44:00',1.6,1.60022,1.6,1.60017,134.6,1.60017,1.6004,1.60017,1.60031,100.8,True
'2018-03-06T14:45:00',1.60017,1.60103,1.60016,1.60094,279.13,1.60034,1.6012,1.60033,1.60114,218.16,True
'2018-03-06T14:46:00',1.60094,1.60116,1.6009,1.60099,163.37,1.60114,1.60135,1.6011,1.60116,172.17,False
'2018-03-06T14:47:00',1.60101,1.60111,1.60077,1.60107,173.3,1.6012,1.60124,1.60094,1.6012,165.32,True
'2018-03-06T14:48:00',1.60107,1.60149,1.60094,1.60096,165.32,1.6012,1.60168,1.60108,1.60111,160.68,False
'2018-03-06T14:49:00',1.60096,1.60112,1.60083,1.60087,275.56,1.6011,1.60128,1.60098,1.60105,170.76,False
'2018-03-06T14:50:00',1.60089,1.60103,1.60085,1.601,167.82,1.60104,1.6012,1.601,1.60118,170.48,True
'2018-03-06T14:51:00',1.601,1.60133,1.60086,1.60131,256.11,1.60119,1.60152,1.60106,1.60147,185.89,False
'2018-03-06T14:52:00',1.60131,1.60132,1.60072,1.60081,224.44,1.60146,1.60147,1.60089,1.60099,171.35,False
'2018-03-06T14:53:00',1.60081,1.60091,1.60045,1.60075,268.23,1.60099,1.6011,1.60063,1.60092,227.89,False
'2018-03-06T14:54:00',1.60075,1.60082,1.60024,1.60066,262.81,1.60092,1.60099,1.60042,1.60085,184.93,True
'2018-03-06T14:55:00',1.60069,1.60099,1.60062,1.60086,238.72,1.60085,1.60117,1.60081,1.60104,248.83,False
'2018-03-06T14:56:00',1.60087,1.60097,1.60059,1.60067,200.06,1.60107,1.60115,1.60075,1.60084,205.3,False
'2018-03-06T14:57:00',1.60068,1.60087,1.60034,1.60034,277.0,1.60085,1.60104,1.60048,1.60048,199.16,False
'2018-03-06T14:58:00',1.60031,1.60031,1.60005,1.60006,252.09,1.60048,1.60049,1.60023,1.60025,197.41,True
'2018-03-06T14:59:00',1.6001,1.60071,1.60006,1.60065,167.59,1.60025,1.60085,1.60024,1.60082,207.18,True
'2018-03-06T15:00:00',1.60068,1.60084,1.60044,1.60057,183.98,1.60082,1.60101,1.60059,1.6007,154.2,False
'2018-03-06T15:01:00',1.60057,1.60084,1.60051,1.6008,200.77,1.60071,1.601,1.60065,1.60098,195.75,True
'2018-03-06T15:02:00',1.60084,1.60088,1.60052,1.60084,169.76,1.60099,1.60104,1.6007,1.60102,241.06,True
'2018-03-06T15:03:00',1.60086,1.60094,1.60039,1.6004,189.23,1.60103,1.6011,1.60057,1.60058,268.46,False
'2018-03-06T15:04:00',1.60041,1.60071,1.60028,1.60066,165.21,1.60059,1.60088,1.60045,1.60084,234.78,True
'2018-03-06T15:05:00',1.60066,1.60073,1.60048,1.6006,142.55,1.60085,1.60088,1.60065,1.60077,148.4,False
'2018-03-06T15:06:00',1.6006,1.6006,1.6004,1.6004,132.04,1.60078,1.60078,1.60056,1.60056,116.15,False
'2018-03-06T15:07:00',1.60039,1.60056,1.60033,1.60052,129.34,1.60056,1.60072,1.60047,1.60068,112.97,False
'2018-03-06T15:08:00',1.60049,1.60056,1.60035,1.60041,133.97,1.60064,1.60072,1.60051,1.60058,94.75,False
'2018-03-06T15:09:00',1.60041,1.60053,1.60034,1.60035,190.07,1.60056,1.60068,1.60049,1.60051,164.0,False
'2018-03-06T15:10:00',1.60034,1.60039,1.60015,1.60023,172.58,1.6005,1.60054,1.60033,1.60041,158.29,True
'2018-03-06T15:11:00',1.60025,1.60055,1.60021,1.60024,245.52,1.60043,1.60075,1.60038,1.60038,210.71,False
'2018-03-06T15:12:00',1.6002,1.60052,1.60017,1.60035,208.54,1.60036,1.60068,1.60031,1.60053,214.54,False
'2018-03-06T15:13:00',1.60035,1.60037,1.59972,1.59977,179.87,1.60052,1.60053,1.5999,1.59995,205.63,False
'2018-03-06T15:14:00',1.59976,1.59983,1.59939,1.59957,231.17,1.59994,1.6,1.59955,1.59972,194.63,False
'2018-03-06T15:15:00',1.59956,1.5997,1.59933,1.59939,180.02,1.59973,1.59986,1.59952,1.59956,225.01,True
'2018-03-06T15:16:00',1.59939,1.59982,1.59937,1.59982,153.2,1.59956,1.6,1.59954,1.6,155.62,True
'2018-03-06T15:17:00',1.59981,1.59998,1.59971,1.5999,229.2,1.6,1.60014,1.59982,1.60005,163.35,True
'2018-03-06T15:18:00',1.59991,1.60011,1.59988,1.60003,167.17,1.60005,1.60029,1.60005,1.60021,156.89,False
'2018-03-06T15:19:00',1.60004,1.60005,1.59985,1.59997,189.64,1.60022,1.60023,1.60001,1.60015,159.2,True
'2018-03-06T15:20:00',1.59997,1.60023,1.59997,1.60003,269.05,1.60013,1.60041,1.60013,1.6002,215.1,False
'2018-03-06T15:21:00',1.60003,1.60019,1.59993,1.59993,251.42,1.60021,1.60038,1.60009,1.60009,193.02,True
'2018-03-06T15:22:00',1.59995,1.60025,1.59979,1.60025,215.09,1.60009,1.60044,1.59996,1.60044,220.73,False
'2018-03-06T15:23:00',1.60025,1.60025,1.59981,1.6,222.58,1.60043,1.60044,1.59996,1.60019,191.81,False
'2018-03-06T15:24:00',1.60005,1.60017,1.59986,1.59989,281.83,1.60018,1.60034,1.60005,1.60008,280.71,True
'2018-03-06T15:25:00',1.59988,1.60024,1.59932,1.59932,296.5,1.60006,1.60043,1.5995,1.5995,287.62,False
'2018-03-06T15:26:00',1.59931,1.59993,1.59924,1.59972,288.45,1.59948,1.60006,1.59944,1.59992,303.24,True
'2018-03-06T15:27:00',1.59972,1.59998,1.59961,1.59998,191.24,1.59992,1.60015,1.59977,1.60014,203.21,True
'2018-03-06T15:28:00',1.59999,1.6,1.59941,1.59977,301.09,1.60015,1.60018,1.59956,1.59993,307.67,False
'2018-03-06T15:29:00',1.59976,1.59984,1.59952,1.59968,275.06,1.59993,1.6,1.59971,1.59984,271.31,True
'2018-03-06T15:30:00',1.59969,1.59997,1.59946,1.59978,281.52,1.59988,1.60012,1.59964,1.59995,241.41,True
'2018-03-06T15:31:00',1.59981,1.60023,1.5998,1.60016,244.35,1.59997,1.60039,1.59997,1.60034,230.04,True
'2018-03-06T15:32:00',1.60016,1.6003,1.59995,1.59995,195.54,1.60035,1.60046,1.60011,1.60011,223.41,False
'2018-03-06T15:33:00',1.59995,1.60024,1.59992,1.6001,187.1,1.60013,1.60035,1.6001,1.60027,204.05,True
'2018-03-06T15:34:00',1.60012,1.60026,1.59959,1.5996,213.01,1.6003,1.60041,1.59978,1.5998,214.21,False
'2018-03-06T15:35:00',1.5996,1.60015,1.5996,1.59979,283.19,1.59978,1.60031,1.59978,1.59998,313.8,False
'2018-03-06T15:36:00',1.59985,1.60009,1.5995,1.59977,320.64,1.6,1.60029,1.59969,1.59995,342.09,False
'2018-03-06T15:37:00',1.59972,1.59997,1.59972,1.59994,289.47,1.59991,1.60015,1.59991,1.60014,275.65,True
'2018-03-06T15:38:00',1.59995,1.60022,1.59995,1.60015,175.82,1.60014,1.6004,1.60014,1.60032,215.2,True
'2018-03-06T15:39:00',1.6001,1.60027,1.5999,1.60004,240.51,1.60015,1.60039,1.60008,1.60023,247.52,False
'2018-03-06T15:40:00',1.60006,1.60013,1.59956,1.59968,268.7,1.60026,1.60031,1.59974,1.59985,217.25,False
'2018-03-06T15:41:00',1.59969,1.59981,1.59923,1.59931,329.81,1.59988,1.59999,1.5994,1.59949,248.76,False
'2018-03-06T15:42:00',1.5993,1.59959,1.5993,1.59937,208.9,1.59949,1.59975,1.59942,1.59946,203.91,True
'2018-03-06T15:43:00',1.59937,1.59962,1.59914,1.59923,206.9,1.59945,1.59976,1.59931,1.59939,239.97,True
'2018-03-06T15:44:00',1.59921,1.59963,1.59893,1.5996,289.32,1.59934,1.59985,1.59904,1.5998,249.67,True
'2018-03-06T15:45:00',1.59958,1.59986,1.59946,1.59963,241.98,1.59976,1.59997,1.59965,1.59982,264.34,False
'2018-03-06T15:46:00',1.59963,1.59979,1.59937,1.59956,296.88,1.59983,1.59998,1.59955,1.59974,273.9,False
'2018-03-06T15:47:00',1.59953,1.59975,1.59938,1.59955,206.46,1.5997,1.5999,1.59956,1.59972,218.77,False
'2018-03-06T15:48:00',1.59956,1.59964,1.59938,1.59947,184.29,1.59974,1.59981,1.59952,1.59959,242.28,False
'2018-03-06T15:49:00',1.59943,1.59952,1.59912,1.59948,249.53,1.59959,1.59965,1.59929,1.5996,277.54,True
'2018-03-06T15:50:00',1.5995,1.59957,1.5994,1.5994,187.79,1.59965,1.59975,1.59953,1.59958,196.88,True
'2018-03-06T15:51:00',1.5994,1.59967,1.59938,1.59943,204.33,1.59956,1.59984,1.59951,1.59959,277.92,False
'2018-03-06T15:52:00',1.59942,1.59956,1.59925,1.59934,158.84,1.59958,1.59972,1.59939,1.59947,223.91,False
'2018-03-06T15:53:00',1.59935,1.59937,1.5992,1.5993,210.6,1.59948,1.59954,1.59938,1.59948,224.55,False
'2018-03-06T15:54:00',1.59929,1.59931,1.59882,1.59891,248.6,1.59946,1.59949,1.599,1.59908,228.47,False
'2018-03-06T15:55:00',1.59894,1.599,1.59879,1.59892,276.49,1.59911,1.59917,1.59898,1.59911,205.59,False
'2018-03-06T15:56:00',1.59892,1.59897,1.59872,1.59883,212.07,1.59911,1.59913,1.59886,1.599,243.54,False
'2018-03-06T15:57:00',1.59883,1.59894,1.59856,1.59894,212.5,1.599,1.59913,1.59873,1.59913,253.8,True
'2018-03-06T15:58:00',1.59893,1.59935,1.59882,1.59912,245.56,1.59912,1.59948,1.59901,1.59932,241.49,True
'2018-03-06T15:59:00',1.59912,1.59984,1.59905,1.59974,245.63,1.59932,1.59995,1.59921,1.59985,238.58,True
'2018-03-06T16:00:00',1.5997,1.59986,1.59912,1.59932,306.8,1.59986,1.60004,1.59929,1.5995,327.0,True
'2018-03-06T16:01:00',1.59933,1.59998,1.5993,1.59992,307.58,1.5995,1.60016,1.59945,1.60008,240.0,False
'2018-03-06T16:02:00',1.59992,1.59993,1.59951,1.59975,243.28,1.60009,1.60011,1.59964,1.5999,281.03,False
'2018-03-06T16:03:00',1.59975,1.59975,1.59938,1.59939,182.69,1.59989,1.59991,1.59953,1.59956,193.6,True
'2018-03-06T16:04:00',1.59942,1.59989,1.59942,1.59981,220.86,1.59961,1.60005,1.59956,1.59997,337.49,True
'2018-03-06T16:05:00',1.59981,1.60015,1.59949,1.59963,206.09,1.59999,1.60031,1.59971,1.59981,250.58,False
'2018-03-06T16:06:00',1.59965,1.59996,1.59953,1.59955,258.75,1.59982,1.60013,1.59971,1.59972,253.76,False
'2018-03-06T16:07:00',1.59957,1.59958,1.59917,1.59923,240.31,1.59973,1.59977,1.59935,1.5994,226.33,True
'2018-03-06T16:08:00',1.59924,1.59992,1.59924,1.59992,260.42,1.5994,1.60011,1.5994,1.60009,299.37,True
'2018-03-06T16:09:00',1.59991,1.59993,1.59953,1.59968,206.04,1.6001,1.60012,1.59973,1.59987,266.46,False
'2018-03-06T16:10:00',1.59971,1.59988,1.59951,1.59966,173.05,1.59988,1.60004,1.59964,1.59982,194.79,False
'2018-03-06T16:11:00',1.59967,1.59987,1.59936,1.59947,198.3,1.59982,1.60004,1.59952,1.59963,221.61,False
'2018-03-06T16:12:00',1.59947,1.59949,1.59913,1.5993,173.16,1.59963,1.59964,1.5993,1.59947,202.44,False
'2018-03-06T16:13:00',1.59932,1.59948,1.5993,1.5994,186.5,1.5995,1.59964,1.59948,1.59959,226.61,False
'2018-03-06T16:14:00',1.59937,1.59944,1.59866,1.59866,270.43,1.59956,1.59963,1.59884,1.59884,257.38,False
'2018-03-06T16:15:00',1.59865,1.59894,1.59856,1.59857,250.01,1.59883,1.59908,1.59875,1.59877,281.12,False
'2018-03-06T16:16:00',1.59862,1.59893,1.59828,1.59841,279.71,1.59877,1.5991,1.59844,1.59857,283.99,False
'2018-03-06T16:17:00',1.59841,1.59863,1.59829,1.59861,184.95,1.59858,1.5988,1.59848,1.59876,210.87,False
'2018-03-06T16:18:00',1.59856,1.5986,1.59817,1.59826,177.14,1.59872,1.59877,1.59832,1.5984,181.74,True
'2018-03-06T16:19:00',1.59824,1.59878,1.59824,1.59878,236.51,1.5984,1.59896,1.5984,1.59896,213.31,True
'2018-03-06T16:20:00',1.59877,1.59886,1.59859,1.59872,205.21,1.59892,1.59905,1.59874,1.59891,201.7,False
'2018-03-06T16:21:00',1.59873,1.59887,1.59851,1.59883,229.01,1.59892,1.59903,1.59868,1.59899,222.45,True
'2018-03-06T16:22:00',1.59887,1.59899,1.59843,1.59849,163.96,1.59898,1.59915,1.59861,1.59867,176.02,False
'2018-03-06T16:23:00',1.5985,1.59853,1.598,1.59806,202.22,1.59868,1.59871,1.59815,1.59823,225.81,False
'2018-03-06T16:24:00',1.59807,1.59829,1.59796,1.59825,221.76,1.59825,1.59846,1.59814,1.59843,207.49,True
'2018-03-06T16:25:00',1.59825,1.59846,1.5982,1.5983,184.6,1.59844,1.59864,1.59839,1.59845,170.62,True
'2018-03-06T16:26:00',1.59827,1.59869,1.59822,1.59859,242.8,1.59842,1.59886,1.59841,1.59876,180.41,False
'2018-03-06T16:27:00',1.59858,1.59863,1.59822,1.59845,256.05,1.59876,1.59876,1.59838,1.59863,175.34,True
'2018-03-06T16:28:00',1.59845,1.59864,1.59804,1.59805,223.21,1.59863,1.59883,1.5982,1.5982,199.19,False
'2018-03-06T16:29:00',1.59805,1.59813,1.59781,1.59789,145.49,1.59819,1.59829,1.59796,1.59807,146.88,True
'2018-03-06T16:30:00',1.59796,1.59813,1.59778,1.59789,230.89,1.59809,1.59832,1.59795,1.59808,240.27,True
'2018-03-06T16:31:00',1.5979,1.59823,1.59782,1.59785,222.99,1.59809,1.59839,1.598,1.59802,206.96,False
'2018-03-06T16:32:00',1.59785,1.59792,1.59748,1.59755,193.03,1.59802,1.59809,1.59767,1.59773,194.02,True
'2018-03-06T16:33:00',1.59755,1.59799,1.59747,1.59791,169.67,1.59773,1.59817,1.59765,1.5981,238.49,False
'2018-03-06T16:34:00',1.5979,1.59796,1.5977,1.59784,255.0,1.59809,1.59815,1.59787,1.59802,224.72,True
'2018-03-06T16:35:00',1.59784,1.59799,1.59776,1.59792,196.48,1.59802,1.59817,1.59793,1.59811,234.83,True
'2018-03-06T16:36:00',1.59792,1.5981,1.59775,1.59803,248.74,1.59812,1.59828,1.59794,1.59819,244.39,True
'2018-03-06T16:37:00',1.59801,1.59821,1.59791,1.59792,191.0,1.59817,1.59838,1.59806,1.59806,178.2,False
'2018-03-06T16:38:00',1.59793,1.59794,1.59763,1.59769,240.96,1.59808,1.59808,1.59781,1.59786,173.16,True
'2018-03-06T16:39:00',1.59767,1.59792,1.59714,1.5972,287.21,1.59786,1.59813,1.59731,1.59739,246.69,False
'2018-03-06T16:40:00',1.5972,1.59735,1.59704,1.59719,166.28,1.59737,1.5975,1.59713,1.5973,165.67,True
'2018-03-06T16:41:00',1.5972,1.59748,1.5972,1.59738,183.04,1.59728,1.59766,1.59728,1.59756,213.96,False
'2018-03-06T16:42:00',1.59738,1.59747,1.59723,1.59742,170.37,1.59757,1.59766,1.59742,1.59756,215.59,False
'2018-03-06T16:43:00',1.59742,1.59748,1.59729,1.59732,114.01,1.59756,1.59764,1.59747,1.5975,132.79,True
'2018-03-06T16:44:00',1.59734,1.59768,1.5973,1.59752,204.95,1.59753,1.59782,1.5975,1.59769,206.44,False
'2018-03-06T16:45:00',1.59751,1.59763,1.59736,1.59736,166.41,1.59769,1.5978,1.59751,1.59751,161.69,False
'2018-03-06T16:46:00',1.59738,1.59744,1.59663,1.59663,226.71,1.59751,1.59762,1.59678,1.59678,217.2,True
'2018-03-06T16:47:00',1.59664,1.59746,1.59656,1.5966,253.57,1.59678,1.59761,1.59673,1.59678,271.12,False
'2018-03-06T16:48:00',1.5966,1.59686,1.59656,1.59686,188.28,1.59678,1.59704,1.59674,1.59704,196.19,True
'2018-03-06T16:49:00',1.59687,1.59749,1.59685,1.59742,191.48,1.59706,1.59766,1.59702,1.59758,227.8,True
'2018-03-06T16:50:00',1.59741,1.59786,1.59736,1.59767,201.23,1.59758,1.59804,1.59753,1.59783,227.22,True
'2018-03-06T16:51:00',1.59769,1.59815,1.59769,1.59805,251.11,1.59785,1.59833,1.59783,1.59824,245.44,False
'2018-03-06T16:52:00',1.59803,1.59815,1.5973,1.59748,251.13,1.5982,1.5983,1.59746,1.59764,245.04,False
'2018-03-06T16:53:00',1.59746,1.59756,1.59699,1.59702,195.87,1.5976,1.59773,1.59716,1.59718,203.67,False
'2018-03-06T16:54:00',1.59703,1.59717,1.59654,1.59669,206.66,1.59718,1.59733,1.5967,1.59685,253.49,False
'2018-03-06T16:55:00',1.5967,1.59694,1.59667,1.59693,165.12,1.59685,1.5971,1.59685,1.5971,169.49,True
'2018-03-06T16:56:00',1.59692,1.59741,1.59692,1.5974,158.19,1.59709,1.59753,1.59708,1.59752,171.11,True
'2018-03-06T16:57:00',1.59742,1.59791,1.59704,1.59786,291.59,1.59754,1.59811,1.59722,1.59804,279.58,True
'2018-03-06T16:58:00',1.59791,1.59867,1.59778,1.59864,359.34,1.59806,1.59885,1.59795,1.59883,357.76,True
'2018-03-06T16:59:00',1.59866,1.59931,1.59824,1.59924,249.11,1.59884,1.5995,1.59841,1.59945,285.59,True
'2018-03-06T17:00:00',1.59924,1.59957,1.59886,1.59957,276.86,1.59943,1.59971,1.59897,1.59971,350.99,True
'2018-03-06T17:01:00',1.59955,1.60001,1.59953,1.60001,250.91,1.59968,1.60015,1.59967,1.60015,324.39,True
'2018-03-06T17:02:00',1.60001,1.60014,1.59928,1.59947,247.72,1.60016,1.60027,1.59945,1.59963,310.3,False
'2018-03-06T17:03:00',1.59947,1.60009,1.59944,1.59994,202.47,1.59965,1.60024,1.5996,1.60007,210.78,True
'2018-03-06T17:04:00',1.59994,1.60013,1.59972,1.59983,246.08,1.60011,1.6003,1.59987,1.59998,218.49,True
'2018-03-06T17:05:00',1.59983,1.60017,1.5998,1.60011,241.39,1.59999,1.6003,1.59999,1.60029,181.6,True
'2018-03-06T17:06:00',1.60009,1.60042,1.60002,1.60031,279.91,1.60027,1.60062,1.60018,1.6005,222.68,True
'2018-03-06T17:07:00',1.60032,1.60053,1.60012,1.60031,308.68,1.60052,1.60071,1.60033,1.6005,239.41,True
'2018-03-06T17:08:00',1.6004,1.60087,1.60033,1.60085,300.5,1.60057,1.60103,1.6005,1.60102,269.09,True
'2018-03-06T17:09:00',1.60084,1.60088,1.60061,1.60079,253.48,1.60102,1.60105,1.60079,1.60097,271.91,False
'2018-03-06T17:10:00',1.60077,1.60084,1.60063,1.60077,263.48,1.60097,1.60102,1.60085,1.60095,252.41,True
'2018-03-06T17:11:00',1.60076,1.60101,1.60064,1.60086,277.3,1.60094,1.60113,1.60082,1.60099,239.06,False
'2018-03-06T17:12:00',1.60088,1.60093,1.60061,1.60075,237.85,1.60101,1.60105,1.60075,1.60093,233.13,True
'2018-03-06T17:13:00',1.60076,1.601,1.60054,1.60063,207.49,1.60093,1.60119,1.60071,1.60079,195.05,False
'2018-03-06T17:14:00',1.60063,1.6007,1.60044,1.60051,241.43,1.60077,1.60087,1.6006,1.60068,199.46,False
'2018-03-06T17:15:00',1.60051,1.60064,1.60039,1.60058,222.83,1.60066,1.60081,1.60057,1.60077,226.05,True
'2018-03-06T17:16:00',1.60057,1.60068,1.6003,1.60035,222.73,1.60076,1.60086,1.60047,1.60055,289.45,True
'2018-03-06T17:17:00',1.60035,1.60091,1.60032,1.60091,218.25,1.60055,1.60103,1.60054,1.60103,239.22,True
'2018-03-06T17:18:00',1.60091,1.60103,1.60059,1.60062,217.44,1.60106,1.60112,1.60077,1.60081,204.02,False
'2018-03-06T17:19:00',1.60063,1.60077,1.60058,1.60077,209.77,1.60082,1.60096,1.60073,1.60096,248.87,True
'2018-03-06T17:20:00',1.6008,1.60088,1.60059,1.60076,201.02,1.60096,1.60098,1.60066,1.60092,201.41,True
'2018-03-06T17:21:00',1.60078,1.60121,1.60078,1.60121,191.74,1.60093,1.6014,1.60091,1.6014,156.49,True
'2018-03-06T17:22:00',1.60122,1.60141,1.60093,1.60124,277.77,1.60141,1.6016,1.60112,1.60142,264.76,True
'2018-03-06T17:23:00',1.60125,1.60175,1.60112,1.60168,215.42,1.60143,1.60193,1.60129,1.60186,242.6,True
'2018-03-06T17:24:00',1.6017,1.60178,1.60115,1.60123,224.55,1.60186,1.60195,1.6013,1.60138,222.13,False
'2018-03-06T17:25:00',1.60122,1.60156,1.60121,1.60146,267.6,1.60138,1.60173,1.60137,1.60163,235.68,True
'2018-03-06T17:26:00',1.60153,1.60179,1.60151,1.60171,200.58,1.60165,1.60192,1.60165,1.60187,169.95,True
'2018-03-06T17:27:00',1.6017,1.60197,1.60152,1.60183,293.74,1.60188,1.60215,1.60169,1.60199,283.53,False
'2018-03-06T17:28:00',1.60183,1.6019,1.60163,1.6017,250.16,1.60196,1.60207,1.60176,1.60187,327.31,False
'2018-03-06T17:29:00',1.6017,1.60185,1.60167,1.60173,281.34,1.60187,1.60201,1.60182,1.60186,216.81,False
'2018-03-06T17:30:00',1.6017,1.60176,1.6015,1.60169,280.92,1.60187,1.60194,1.60169,1.60186,215.18,True
'2018-03-06T17:31:00',1.60169,1.60205,1.60166,1.60205,221.19,1.60188,1.60221,1.60184,1.60221,209.49,True
'2018-03-06T17:32:00',1.60205,1.60218,1.60192,1.60198,325.96,1.60222,1.60235,1.60208,1.60217,248.88,False
'2018-03-06T17:33:00',1.602,1.60202,1.60153,1.60154,263.42,1.6022,1.6022,1.6017,1.60173,205.58,False
'2018-03-06T17:34:00',1.60154,1.60162,1.60126,1.60145,272.18,1.60172,1.60178,1.60142,1.60163,214.19,False
'2018-03-06T17:35:00',1.60143,1.60161,1.60131,1.60155,261.98,1.6016,1.60179,1.60138,1.60172,189.07,True
'2018-03-06T17:36:00',1.60156,1.60169,1.60145,1.60166,214.91,1.6017,1.60181,1.60158,1.6018,154.27,True
'2018-03-06T17:37:00',1.60165,1.60176,1.60156,1.60166,163.97,1.60178,1.60193,1.60172,1.60183,179.72,True
'2018-03-06T17:38:00',1.60167,1.60189,1.60163,1.60189,217.42,1.60184,1.60202,1.60181,1.60202,178.53,True
'2018-03-06T17:39:00',1.60189,1.60189,1.60169,1.60175,137.8,1.60204,1.60204,1.60183,1.60192,136.42,False
'2018-03-06T17:40:00',1.60176,1.60183,1.60166,1.60166,151.82,1.60195,1.602,1.6018,1.6018,174.19,True
'2018-03-06T17:41:00',1.60166,1.60197,1.60166,1.60185,255.79,1.60182,1.60215,1.60181,1.60203,221.81,False
'2018-03-06T17:42:00',1.60185,1.60185,1.60158,1.60158,192.54,1.60204,1.60204,1.60173,1.60173,151.97,False
'2018-03-06T17:43:00',1.60156,1.60175,1.60142,1.60165,219.21,1.60173,1.60194,1.60157,1.60181,197.52,True
'2018-03-06T17:44:00',1.60165,1.60177,1.6016,1.60169,128.4,1.6018,1.60195,1.60177,1.60185,106.99,True
'2018-03-06T17:45:00',1.60171,1.60205,1.60168,1.60204,183.33,1.60184,1.6022,1.60184,1.6022,143.59,False
'2018-03-06T17:46:00',1.60202,1.60203,1.60157,1.6018,283.79,1.6022,1.60222,1.60173,1.60197,195.25,False
'2018-03-06T17:47:00',1.60178,1.60196,1.60167,1.60183,253.84,1.60196,1.60213,1.60182,1.60202,167.16,True
'2018-03-06T17:48:00',1.60183,1.60209,1.60168,1.60194,290.24,1.602,1.60225,1.60186,1.6021,199.88,False
'2018-03-06T17:49:00',1.60194,1.60194,1.60161,1.60183,184.32,1.60209,1.60211,1.60179,1.602,124.24,True
'2018-03-06T17:50:00',1.6018,1.60198,1.60164,1.60164,128.53,1.60198,1.60211,1.6018,1.6018,119.4,False
'2018-03-06T17:51:00',1.60165,1.60171,1.60148,1.60148,159.68,1.6018,1.60187,1.60164,1.60165,107.17,False
'2018-03-06T17:52:00',1.60148,1.6015,1.60116,1.6012,145.35,1.60164,1.60167,1.60133,1.60138,117.23,False
'2018-03-06T17:53:00',1.60121,1.60122,1.60105,1.60118,137.66,1.60138,1.60138,1.60123,1.60134,110.86,False
'2018-03-06T17:54:00',1.60116,1.60122,1.6009,1.6012,142.62,1.6013,1.60135,1.60106,1.60131,133.79,True
'2018-03-06T17:55:00',1.60117,1.60133,1.60101,1.60105,88.37,1.6013,1.60144,1.60116,1.60118,113.18,False
'2018-03-06T17:56:00',1.60105,1.60118,1.60065,1.60065,140.02,1.60119,1.60131,1.60083,1.60083,170.19,False
'2018-03-06T17:57:00',1.60065,1.60087,1.60064,1.6008,166.49,1.60085,1.60105,1.60084,1.60097,211.49,True
'2018-03-06T17:58:00',1.6008,1.60088,1.6006,1.60081,171.17,1.60092,1.60105,1.60075,1.60099,231.07,False
'2018-03-06T17:59:00',1.6008,1.60082,1.60068,1.6007,186.45,1.60097,1.601,1.60086,1.60088,173.2,False
'2018-03-06T18:00:00',1.60069,1.60069,1.60043,1.60045,231.57,1.60088,1.60088,1.60061,1.60062,230.66,False
'2018-03-06T18:01:00',1.60042,1.60048,1.6003,1.60034,148.37,1.60063,1.60066,1.60048,1.60051,200.15,True
'2018-03-06T18:02:00',1.60033,1.60068,1.60022,1.60066,155.51,1.60049,1.60084,1.6004,1.60081,180.64,True
'2018-03-06T18:03:00',1.60064,1.60073,1.60055,1.6006,121.55,1.60081,1.6009,1.60068,1.60077,126.5,True
'2018-03-06T18:04:00',1.60061,1.60098,1.60061,1.60075,124.26,1.60079,1.60111,1.60077,1.60093,135.62,True
'2018-03-06T18:05:00',1.60075,1.6012,1.60073,1.60099,178.3,1.60093,1.6013,1.60091,1.60117,146.35,True
'2018-03-06T18:06:00',1.60099,1.60147,1.60097,1.60134,233.29,1.60117,1.60168,1.60115,1.60154,142.86,True
'2018-03-06T18:07:00',1.60135,1.60167,1.60135,1.60155,162.14,1.60154,1.60186,1.60154,1.60174,139.06,False
'2018-03-06T18:08:00',1.60155,1.60156,1.60137,1.60153,159.7,1.60176,1.60176,1.60156,1.60172,144.38,False
'2018-03-06T18:09:00',1.60153,1.60153,1.60122,1.60129,89.1,1.60172,1.60172,1.60141,1.60147,80.17,False
'2018-03-06T18:10:00',1.60129,1.60136,1.60106,1.6012,188.81,1.60148,1.60155,1.60124,1.60139,194.43,True
'2018-03-06T18:11:00',1.60118,1.60154,1.60117,1.60146,203.25,1.60137,1.60173,1.60136,1.60164,160.85,True
'2018-03-06T18:12:00',1.60146,1.60202,1.60138,1.60189,255.43,1.60164,1.60215,1.60155,1.60206,240.1,False
'2018-03-06T18:13:00',1.60192,1.60192,1.60165,1.60172,177.58,1.60206,1.60207,1.60183,1.60191,186.52,False
'2018-03-06T18:14:00',1.60169,1.60174,1.60148,1.60157,139.85,1.60188,1.60192,1.60168,1.60175,150.42,True
'2018-03-06T18:15:00',1.60157,1.60202,1.60144,1.602,168.02,1.60176,1.60218,1.60161,1.60216,192.22,True
'2018-03-06T18:16:00',1.60198,1.60233,1.60183,1.60202,235.58,1.60217,1.6025,1.60204,1.60222,241.31,False
'2018-03-06T18:17:00',1.60201,1.60213,1.60188,1.60202,167.79,1.60221,1.60231,1.60206,1.60221,145.68,True
'2018-03-06T18:18:00',1.60201,1.60217,1.60199,1.60217,167.69,1.6022,1.60235,1.60216,1.60235,124.43,True
'2018-03-06T18:19:00',1.60217,1.60219,1.60199,1.60208,164.46,1.60235,1.60237,1.60215,1.60226,121.06,True
'2018-03-06T18:20:00',1.60207,1.60224,1.602,1.60219,187.39,1.60225,1.60242,1.60219,1.60239,176.41,True
'2018-03-06T18:21:00',1.6022,1.60226,1.602,1.60226,175.24,1.60239,1.60241,1.60217,1.60241,156.0,True
'2018-03-06T18:22:00',1.60223,1.6025,1.60214,1.60247,130.48,1.60241,1.60268,1.6023,1.60266,169.88,True
'2018-03-06T18:23:00',1.60247,1.60282,1.60227,1.60278,218.03,1.60265,1.60301,1.60246,1.60295,269.29,False
'2018-03-06T18:24:00',1.60276,1.60276,1.60229,1.60245,186.54,1.60295,1.60295,1.60248,1.60265,177.91,False
'2018-03-06T18:25:00',1.60249,1.60259,1.60237,1.6024,127.2,1.60267,1.60278,1.60255,1.6026,91.62,False
'2018-03-06T18:26:00',1.6024,1.60248,1.60229,1.60231,197.42,1.60257,1.60265,1.60243,1.60243,213.09,False
'2018-03-06T18:27:00',1.6023,1.6023,1.60209,1.60211,201.63,1.6024,1.60245,1.60225,1.60229,207.17,True
'2018-03-06T18:28:00',1.60211,1.6025,1.60211,1.60244,127.98,1.6023,1.60267,1.60226,1.6026,169.98,False
'2018-03-06T18:29:00',1.60244,1.60246,1.60226,1.60227,173.34,1.60259,1.60263,1.60242,1.60243,262.26,False
'2018-03-06T18:30:00',1.60226,1.60231,1.60207,1.60222,191.24,1.60244,1.60249,1.60221,1.60239,243.83,True
'2018-03-06T18:31:00',1.60222,1.60243,1.60213,1.60243,149.38,1.60238,1.60261,1.60227,1.60261,166.64,True
'2018-03-06T18:32:00',1.60243,1.60273,1.60243,1.60267,112.06,1.6026,1.60287,1.60259,1.60283,124.79,True
'2018-03-06T18:33:00',1.60267,1.60274,1.60248,1.60248,139.97,1.60283,1.60292,1.60266,1.60267,155.35,False
'2018-03-06T18:34:00',1.60248,1.60248,1.60231,1.60231,144.14,1.60264,1.60268,1.60244,1.60248,169.03,True
'2018-03-06T18:35:00',1.60231,1.60262,1.60227,1.6026,140.06,1.60245,1.60277,1.60245,1.60277,180.2,True
'2018-03-06T18:36:00',1.60257,1.60262,1.60245,1.60254,235.58,1.60273,1.60282,1.60264,1.60273,177.2,True
'2018-03-06T18:37:00',1.60255,1.60269,1.60245,1.60266,201.31,1.60274,1.60287,1.60264,1.60282,201.63,True
'2018-03-06T18:38:00',1.60263,1.60285,1.60257,1.60262,185.5,1.60283,1.60299,1.60272,1.60274,149.48,False
'2018-03-06T18:39:00',1.60262,1.60262,1.60207,1.6021,192.76,1.60275,1.60275,1.60223,1.60225,191.29,False
'2018-03-06T18:40:00',1.6021,1.60212,1.60185,1.60193,152.91,1.60227,1.60228,1.60203,1.60207,145.38,False
'2018-03-06T18:41:00',1.60199,1.60199,1.60179,1.60179,145.9,1.60215,1.60218,1.60194,1.60196,104.68,False
'2018-03-06T18:42:00',1.60178,1.60188,1.6017,1.60183,185.8,1.60197,1.60202,1.60186,1.60198,183.41,False
'2018-03-06T18:43:00',1.60183,1.60185,1.60164,1.60168,122.61,1.60197,1.602,1.60179,1.60182,130.82,False
'2018-03-06T18:44:00',1.60169,1.60171,1.6014,1.60143,160.93,1.60185,1.60188,1.60155,1.60159,159.01,False
'2018-03-06T18:45:00',1.60142,1.60146,1.60126,1.60136,142.31,1.60159,1.60162,1.60141,1.60153,115.46,True
'2018-03-06T18:46:00',1.60136,1.60168,1.60136,1.60168,170.16,1.60153,1.60183,1.60152,1.6018,131.82,True
'2018-03-06T18:47:00',1.60167,1.60179,1.60142,1.60172,130.5,1.6018,1.60195,1.60158,1.60188,105.25,False
'2018-03-06T18:48:00',1.6017,1.6017,1.60146,1.60159,188.0,1.60187,1.60187,1.60165,1.60177,149.94,False
'2018-03-06T18:49:00',1.60155,1.60167,1.60138,1.60138,108.88,1.60174,1.60185,1.60154,1.60155,111.6,False
'2018-03-06T18:50:00',1.60138,1.60145,1.60128,1.60135,114.91,1.60156,1.60164,1.60148,1.60155,123.11,False
'2018-03-06T18:51:00',1.60135,1.6014,1.60122,1.6014,84.44,1.60155,1.60158,1.60137,1.60158,80.7,True
'2018-03-06T18:52:00',1.6014,1.60194,1.6012,1.6012,150.93,1.60159,1.6021,1.6014,1.6014,193.86,False
'2018-03-06T18:53:00',1.60122,1.60127,1.60079,1.60093,135.8,1.6014,1.60145,1.6009,1.60111,129.56,False
'2018-03-06T18:54:00',1.60092,1.60098,1.60068,1.6007,136.44,1.60111,1.60113,1.6008,1.60091,120.01,False
'2018-03-06T18:55:00',1.60074,1.60095,1.60074,1.60093,174.07,1.6009,1.60112,1.6009,1.60112,163.73,True
'2018-03-06T18:56:00',1.60096,1.60099,1.59921,1.5994,384.72,1.60113,1.60118,1.5994,1.59959,408.31,False
'2018-03-06T18:57:00',1.59942,1.5995,1.59853,1.59862,236.27,1.59959,1.59969,1.59871,1.59876,228.96,False
'2018-03-06T18:58:00',1.59858,1.59873,1.59803,1.59806,255.92,1.59875,1.5989,1.59821,1.59821,234.98,False
'2018-03-06T18:59:00',1.59804,1.59856,1.598,1.59845,268.11,1.59821,1.59872,1.59815,1.59863,244.74,False
'2018-03-06T19:00:00',1.59845,1.59845,1.59793,1.59798,227.72,1.59864,1.59865,1.59811,1.5982,293.31,False
'2018-03-06T19:01:00',1.59799,1.59842,1.59799,1.59834,249.68,1.5982,1.59861,1.5982,1.59855,338.62,True
'2018-03-06T19:02:00',1.59834,1.59861,1.59831,1.5985,296.51,1.59855,1.59883,1.59852,1.5987,188.45,False
'2018-03-06T19:03:00',1.59851,1.59851,1.59803,1.59824,215.28,1.59871,1.59871,1.59824,1.59844,159.69,True
'2018-03-06T19:04:00',1.59825,1.59855,1.59806,1.59823,227.3,1.59845,1.59877,1.59827,1.59843,251.48,False
'2018-03-06T19:05:00',1.59824,1.59824,1.59787,1.59793,203.18,1.59843,1.59844,1.59809,1.59814,193.06,False
'2018-03-06T19:06:00',1.59791,1.59796,1.59751,1.59759,187.31,1.59812,1.59812,1.5977,1.59778,232.73,False
'2018-03-06T19:07:00',1.59757,1.59778,1.59749,1.59762,197.4,1.59778,1.59799,1.59771,1.59782,211.81,False
'2018-03-06T19:08:00',1.59757,1.59763,1.59733,1.59743,209.95,1.59776,1.5978,1.59753,1.59765,263.54,True
'2018-03-06T19:09:00',1.59746,1.59765,1.59741,1.59742,191.83,1.59767,1.59786,1.59751,1.59751,184.12,False
'2018-03-06T19:10:00',1.5974,1.59744,1.5967,1.59677,183.13,1.59747,1.59763,1.5969,1.59695,234.49,False
'2018-03-06T19:11:00',1.59676,1.59705,1.59674,1.59695,122.46,1.59695,1.59724,1.59692,1.59714,159.14,True
'2018-03-06T19:12:00',1.59696,1.59705,1.59679,1.59683,107.34,1.59714,1.59725,1.59699,1.59702,118.69,False
'2018-03-06T19:13:00',1.59683,1.59698,1.59683,1.59693,179.3,1.59703,1.59716,1.59703,1.59714,149.17,True
'2018-03-06T19:14:00',1.59694,1.59709,1.5969,1.59707,124.44,1.59714,1.5973,1.59709,1.5973,167.25,True
'2018-03-06T19:15:00',1.59707,1.59737,1.597,1.59731,117.75,1.5973,1.59756,1.59724,1.59752,159.42,True
'2018-03-06T19:16:00',1.59733,1.59771,1.5973,1.59767,167.0,1.59752,1.59788,1.59749,1.59785,130.0,True
'2018-03-06T19:17:00',1.59768,1.5979,1.59762,1.59783,100.86,1.59787,1.59804,1.59777,1.598,117.62,True
'2018-03-06T19:18:00',1.59783,1.59816,1.59783,1.5979,150.25,1.59798,1.5983,1.59798,1.59811,161.79,False
'2018-03-06T19:19:00',1.5979,1.59806,1.59768,1.598,170.91,1.5981,1.5982,1.59788,1.59817,195.57,True
'2018-03-06T19:20:00',1.59801,1.59831,1.59797,1.59831,135.83,1.59819,1.5985,1.59817,1.59849,146.17,True
'2018-03-06T19:21:00',1.59832,1.59836,1.59819,1.59829,255.93,1.59851,1.59857,1.5984,1.59849,197.63,False
'2018-03-06T19:22:00',1.59829,1.59833,1.598,1.59815,220.48,1.5985,1.59854,1.5982,1.59836,200.03,False
'2018-03-06T19:23:00',1.59813,1.59826,1.59792,1.59795,315.62,1.59835,1.59846,1.59814,1.59816,248.05,False
'2018-03-06T19:24:00',1.59796,1.59808,1.59794,1.59801,172.31,1.59815,1.59828,1.59814,1.59822,158.94,True
'2018-03-06T19:25:00',1.59802,1.5981,1.59786,1.59805,301.97,1.59823,1.5983,1.59807,1.59825,248.5,True
'2018-03-06T19:26:00',1.59808,1.59818,1.59794,1.5981,204.61,1.59825,1.59835,1.59813,1.5983,161.97,True
'2018-03-06T19:27:00',1.59817,1.59833,1.59803,1.5983,222.92,1.59836,1.59852,1.59824,1.59847,153.45,True
'2018-03-06T19:28:00',1.5983,1.5985,1.5983,1.59847,247.22,1.59849,1.59867,1.59849,1.59866,208.01,True
'2018-03-06T19:29:00',1.5985,1.59873,1.59838,1.59862,298.81,1.59868,1.59889,1.59857,1.59883,260.48,True
'2018-03-06T19:30:00',1.59864,1.59876,1.59836,1.59836,293.97,1.59884,1.59891,1.59856,1.59857,191.68,False
'2018-03-06T19:31:00',1.59837,1.59873,1.59835,1.59873,331.39,1.59857,1.59892,1.59854,1.59892,223.59,True
'2018-03-06T19:32:00',1.59873,1.59892,1.59873,1.59889,164.56,1.59891,1.59912,1.59891,1.59909,154.33,True
'2018-03-06T19:33:00',1.5989,1.59897,1.5988,1.5988,124.7,1.59911,1.59915,1.59898,1.59899,131.11,False
'2018-03-06T19:34:00',1.59883,1.59892,1.59878,1.59891,151.6,1.59899,1.5991,1.5989,1.59905,176.0,True
'2018-03-06T19:35:00',1.59889,1.59897,1.59871,1.59892,225.08,1.59905,1.59919,1.59885,1.59912,234.47,True
'2018-03-06T19:36:00',1.59892,1.59901,1.5988,1.5988,190.87,1.59911,1.59921,1.59902,1.59903,217.16,True
'2018-03-06T19:37:00',1.59881,1.59904,1.59881,1.599,201.9,1.599,1.59924,1.599,1.59919,188.62,True
'2018-03-06T19:38:00',1.599,1.5992,1.59897,1.5992,157.15,1.59919,1.59939,1.59917,1.59939,179.73,True
'2018-03-06T19:39:00',1.59919,1.59923,1.5989,1.59915,187.66,1.59939,1.59941,1.59909,1.59936,226.16,True
'2018-03-06T19:40:00',1.59916,1.59926,1.59906,1.59916,232.32,1.59937,1.59944,1.59927,1.59938,174.86,True
'2018-03-06T19:41:00',1.59916,1.59951,1.59916,1.59937,202.19,1.59936,1.5996,1.59936,1.59957,178.2,False
'2018-03-06T19:42:00',1.59936,1.59936,1.59902,1.59911,250.7,1.59957,1.59957,1.59918,1.59931,218.67,False
'2018-03-06T19:43:00',1.5991,1.59934,1.59908,1.59934,284.18,1.59931,1.59954,1.59926,1.59954,279.66,True
'2018-03-06T19:44:00',1.59934,1.59953,1.59932,1.59935,193.24,1.59954,1.59971,1.59952,1.59953,238.38,False
'2018-03-06T19:45:00',1.59934,1.59943,1.59914,1.59921,250.81,1.59953,1.59962,1.59933,1.59941,245.31,True
'2018-03-06T19:46:00',1.59923,1.59961,1.59914,1.59954,252.83,1.59944,1.59984,1.59931,1.5997,203.85,True
'2018-03-06T19:47:00',1.59953,1.59976,1.59948,1.59965,154.72,1.59972,1.59992,1.59966,1.5998,236.64,True
'2018-03-06T19:48:00',1.59965,1.59989,1.59963,1.59985,288.97,1.59983,1.60009,1.59983,1.60005,226.25,True
'2018-03-06T19:49:00',1.59982,1.59994,1.59974,1.59994,249.56,1.60003,1.60015,1.59995,1.60015,143.49,True
'2018-03-06T19:50:00',1.59992,1.59998,1.59974,1.59981,174.69,1.60015,1.60019,1.59998,1.60002,153.07,True
'2018-03-06T19:51:00',1.59983,1.59999,1.59973,1.59985,191.08,1.60004,1.6002,1.59991,1.60004,139.85,False
'2018-03-06T19:52:00',1.59984,1.59984,1.59952,1.59956,232.07,1.60004,1.60004,1.59971,1.59977,244.67,False
'2018-03-06T19:53:00',1.59956,1.59967,1.59946,1.5996,167.96,1.59977,1.59989,1.59965,1.59979,190.37,True
'2018-03-06T19:54:00',1.59959,1.59968,1.59943,1.59958,218.46,1.59979,1.59988,1.59963,1.59975,217.03,True
'2018-03-06T19:55:00',1.59962,1.59981,1.59956,1.5997,197.74,1.59978,1.60001,1.59975,1.59991,176.67,True
'2018-03-06T19:56:00',1.59967,1.5999,1.59965,1.59979,197.78,1.59983,1.6001,1.59983,1.59997,295.97,False
'2018-03-06T19:57:00',1.59976,1.59988,1.59968,1.59971,289.91,1.59995,1.60008,1.59989,1.59993,353.87,False
'2018-03-06T19:58:00',1.59972,1.59989,1.59969,1.59969,200.36,1.59994,1.60006,1.59989,1.59989,205.1,False
'2018-03-06T19:59:00',1.59972,1.59983,1.59958,1.59961,145.57,1.59992,1.60004,1.59976,1.59979,158.24,False
'2018-03-06T20:00:00',1.59961,1.59983,1.59956,1.5997,222.54,1.59978,1.60002,1.59973,1.59987,229.1,False
'2018-03-06T20:01:00',1.5997,1.59981,1.59966,1.59976,155.36,1.59985,1.59997,1.59982,1.59995,97.06,False
'2018-03-06T20:02:00',1.59977,1.5998,1.59965,1.59965,131.01,1.59995,1.59999,1.59983,1.59983,128.3,False
'2018-03-06T20:03:00',1.59965,1.59965,1.59939,1.59964,140.55,1.59985,1.59985,1.59956,1.59981,122.48,True
'2018-03-06T20:04:00',1.59964,1.59982,1.5996,1.5998,150.24,1.59978,1.60001,1.59977,1.59997,164.45,True
'2018-03-06T20:05:00',1.5998,1.59984,1.59971,1.59975,106.73,1.59998,1.60001,1.59988,1.5999,109.38,True
'2018-03-06T20:06:00',1.59975,1.59985,1.59969,1.59977,139.29,1.5999,1.60003,1.59985,1.59995,143.95,False
'2018-03-06T20:07:00',1.59977,1.59979,1.59963,1.59963,127.75,1.59995,1.59997,1.59977,1.59977,118.66,False
'2018-03-06T20:08:00',1.59962,1.59972,1.59954,1.59972,143.26,1.59977,1.59988,1.59971,1.59987,99.33,True
'2018-03-06T20:09:00',1.59972,1.59994,1.59971,1.59985,137.28,1.59986,1.60014,1.59984,1.60005,147.88,True
'2018-03-06T20:10:00',1.59985,1.59995,1.59981,1.59987,157.19,1.60004,1.60015,1.59997,1.60004,166.62,True
'2018-03-06T20:11:00',1.59987,1.60008,1.59971,1.60003,156.41,1.60004,1.60022,1.59989,1.6002,174.33,False
'2018-03-06T20:12:00',1.60003,1.60005,1.59985,1.5999,131.96,1.60021,1.60024,1.60003,1.60009,130.49,True
'2018-03-06T20:13:00',1.59991,1.60006,1.59987,1.6,269.45,1.60011,1.60025,1.60005,1.60022,280.21,False
'2018-03-06T20:14:00',1.60001,1.60001,1.59976,1.59978,189.27,1.60017,1.6002,1.59992,1.59997,220.15,False
'2018-03-06T20:15:00',1.59979,1.59992,1.59971,1.59981,223.25,1.59997,1.60012,1.59991,1.6,210.9,True
'2018-03-06T20:16:00',1.59982,1.60014,1.59979,1.59999,215.58,1.60001,1.60034,1.59997,1.60018,199.52,False
'2018-03-06T20:17:00',1.6,1.60003,1.59974,1.59976,194.88,1.60019,1.60022,1.59992,1.59993,158.46,False
'2018-03-06T20:18:00',1.59974,1.59987,1.59965,1.59968,203.57,1.59991,1.60005,1.59983,1.59987,212.04,True
'2018-03-06T20:19:00',1.59968,1.59996,1.59967,1.59996,169.85,1.59987,1.60013,1.59984,1.60012,203.53,True
'2018-03-06T20:20:00',1.59994,1.60002,1.59984,1.59987,149.94,1.60012,1.60021,1.60002,1.60004,194.23,False
'2018-03-06T20:21:00',1.59987,1.59993,1.59974,1.59976,152.96,1.60004,1.60012,1.59994,1.59995,219.19,False
'2018-03-06T20:22:00',1.59976,1.59982,1.5997,1.59975,191.65,1.59995,1.60002,1.59989,1.59995,221.02,False
'2018-03-06T20:23:00',1.59975,1.5998,1.59948,1.59965,186.68,1.59995,1.6,1.59966,1.59985,217.17,True
'2018-03-06T20:24:00',1.59965,1.59998,1.59965,1.59997,173.73,1.59985,1.60014,1.59985,1.60014,147.84,False
'2018-03-06T20:25:00',1.59997,1.59997,1.59972,1.59984,160.77,1.60014,1.60014,1.59986,1.60001,129.57,True
'2018-03-06T20:26:00',1.59986,1.59999,1.59981,1.59981,116.32,1.60002,1.60015,1.59995,1.59995,79.04,False
'2018-03-06T20:27:00',1.59983,1.59996,1.59977,1.59993,166.55,1.59995,1.6001,1.59992,1.60008,95.86,True
'2018-03-06T20:28:00',1.59993,1.60007,1.59989,1.59997,181.38,1.60007,1.6002,1.60003,1.60011,99.0,False
'2018-03-06T20:29:00',1.59997,1.60003,1.59989,1.59994,189.7,1.60012,1.60022,1.6001,1.60015,202.21,True
'2018-03-06T20:30:00',1.59995,1.60007,1.59989,1.59993,178.26,1.60014,1.60027,1.60009,1.60015,147.53,False
'2018-03-06T20:31:00',1.59996,1.59996,1.59984,1.59984,172.84,1.60016,1.60017,1.60002,1.60004,170.51,False
'2018-03-06T20:32:00',1.59984,1.59985,1.59975,1.59979,133.57,1.60002,1.60003,1.59994,1.59998,130.85,False
'2018-03-06T20:33:00',1.59977,1.5998,1.59956,1.59959,136.85,1.59995,1.59998,1.59978,1.59979,132.48,False
'2018-03-06T20:34:00',1.5996,1.59978,1.59943,1.59944,152.22,1.5998,1.59993,1.59963,1.59964,217.8,False
'2018-03-06T20:35:00',1.59944,1.59976,1.59939,1.59957,150.78,1.59964,1.59995,1.5996,1.59977,163.12,False
'2018-03-06T20:36:00',1.59956,1.59967,1.5995,1.59954,144.55,1.59976,1.59983,1.59969,1.59975,151.02,False
'2018-03-06T20:37:00',1.59953,1.59957,1.59935,1.59935,146.37,1.59975,1.59977,1.59956,1.59956,206.06,False
'2018-03-06T20:38:00',1.59936,1.59944,1.59924,1.59941,166.72,1.59958,1.59967,1.59942,1.59961,161.33,False
'2018-03-06T20:39:00',1.5994,1.5994,1.59919,1.59921,160.71,1.59961,1.59961,1.5994,1.59942,107.26,False
'2018-03-06T20:40:00',1.59923,1.59936,1.59902,1.59929,187.57,1.59943,1.59955,1.59919,1.59948,174.96,False
'2018-03-06T20:41:00',1.59928,1.59928,1.59914,1.59914,108.19,1.59947,1.59947,1.59935,1.59936,99.04,False
'2018-03-06T20:42:00',1.59916,1.59926,1.59911,1.59913,149.21,1.59936,1.59946,1.59928,1.59933,119.4,True
'2018-03-06T20:43:00',1.59913,1.59929,1.5991,1.5991,189.73,1.59931,1.59948,1.59928,1.59931,157.15,True
'2018-03-06T20:44:00',1.5991,1.59935,1.5991,1.59934,149.66,1.5993,1.59956,1.5993,1.59956,142.92,True
'2018-03-06T20:45:00',1.59933,1.59937,1.59921,1.59921,68.46,1.59953,1.59955,1.59942,1.59942,51.94,False
'2018-03-06T20:46:00',1.59924,1.59929,1.59919,1.59919,67.68,1.59945,1.59949,1.59936,1.59939,56.66,False
'2018-03-06T20:47:00',1.59919,1.59924,1.59912,1.59914,179.82,1.59935,1.59941,1.59929,1.59936,97.84,True
'2018-03-06T20:48:00',1.59918,1.59936,1.59911,1.59932,135.48,1.59936,1.59958,1.59927,1.59954,111.93,True
'2018-03-06T20:49:00',1.59934,1.59937,1.59923,1.59937,99.27,1.59954,1.59958,1.59943,1.59958,89.4,True
'2018-03-06T20:50:00',1.59936,1.59971,1.59923,1.59971,228.62,1.59958,1.59992,1.59942,1.59992,168.46,True
'2018-03-06T20:51:00',1.59972,1.59978,1.59965,1.59965,154.51,1.59993,1.59998,1.59985,1.59986,111.29,False
'2018-03-06T20:52:00',1.59965,1.59973,1.59953,1.59961,175.42,1.59983,1.59994,1.59974,1.59979,177.49,True
'2018-03-06T20:53:00',1.5996,1.59983,1.5996,1.59975,154.45,1.59979,1.60003,1.59979,1.59995,155.87,True
'2018-03-06T20:54:00',1.5998,1.59999,1.5998,1.59995,194.52,1.59997,1.60018,1.59997,1.60015,159.25,True
'2018-03-06T20:55:00',1.59994,1.60013,1.59993,1.59996,185.16,1.60015,1.60033,1.60011,1.60014,139.29,False
'2018-03-06T20:56:00',1.59995,1.60002,1.5997,1.59975,163.26,1.60014,1.60021,1.59987,1.59995,172.78,False
'2018-03-06T20:57:00',1.59975,1.5998,1.59936,1.59936,131.94,1.59995,1.6,1.59955,1.59957,140.99,False
'2018-03-06T20:58:00',1.59937,1.5998,1.59936,1.59971,223.24,1.59959,1.59998,1.59954,1.59992,223.01,True
'2018-03-06T20:59:00',1.59972,1.60024,1.59961,1.60005,432.3,1.59991,1.6003,1.59982,1.60026,320.2,True
'2018-03-06T21:00:00',1.60006,1.60027,1.60005,1.60017,154.74,1.60025,1.6005,1.60024,1.60038,174.84,False
'2018-03-06T21:01:00',1.60017,1.60026,1.60015,1.60026,130.33,1.60039,1.60045,1.60035,1.60044,169.92,True
'2018-03-06T21:02:00',1.60026,1.60034,1.6002,1.60021,159.82,1.60047,1.60055,1.6004,1.60043,230.71,False
'2018-03-06T21:03:00',1.60021,1.60023,1.6001,1.60015,212.92,1.60041,1.60045,1.60031,1.60037,220.02,False
'2018-03-06T21:04:00',1.60015,1.60018,1.59973,1.59974,238.27,1.60036,1.60039,1.59994,1.59994,260.09,False
'2018-03-06T21:05:00',1.59973,1.59984,1.59964,1.59964,169.48,1.59995,1.60004,1.59983,1.59984,196.69,False
'2018-03-06T21:06:00',1.59964,1.59964,1.59942,1.59942,133.49,1.59984,1.59984,1.59958,1.59958,114.92,False
'2018-03-06T21:07:00',1.59944,1.59944,1.59851,1.59927,244.0,1.59958,1.59963,1.59871,1.59949,172.85,True
'2018-03-06T21:08:00',1.59928,1.59945,1.59928,1.59939,155.47,1.5995,1.59966,1.59948,1.5996,155.24,True
'2018-03-06T21:09:00',1.59939,1.59947,1.59923,1.59945,175.55,1.59961,1.59963,1.59944,1.59961,199.12,True
'2018-03-06T21:10:00',1.59944,1.59967,1.59943,1.5995,158.89,1.59963,1.59986,1.59958,1.59968,103.7,False
'2018-03-06T21:11:00',1.59951,1.5996,1.5995,1.59955,184.41,1.59968,1.5998,1.59965,1.59976,206.38,True
'2018-03-06T21:12:00',1.59955,1.59964,1.59936,1.59937,242.4,1.59975,1.59982,1.59955,1.59955,238.0,False
'2018-03-06T21:13:00',1.59936,1.59951,1.59936,1.59949,130.83,1.59955,1.59968,1.59952,1.59964,135.48,True
'2018-03-06T21:14:00',1.59949,1.59978,1.59939,1.59972,124.21,1.59964,1.59993,1.59957,1.59988,145.04,True
'2018-03-06T21:15:00',1.59972,1.59979,1.59961,1.59966,249.67,1.59988,1.59998,1.59978,1.59984,208.15,False
'2018-03-06T21:16:00',1.59966,1.59969,1.59958,1.59958,131.11,1.59986,1.59986,1.59973,1.59974,195.04,True
'2018-03-06T21:17:00',1.59958,1.5998,1.59953,1.59978,132.98,1.59974,1.59997,1.59968,1.59994,210.53,False
'2018-03-06T21:18:00',1.59979,1.59979,1.59948,1.59951,212.36,1.59996,1.59998,1.59969,1.59972,252.86,False
'2018-03-06T21:19:00',1.59952,1.59953,1.59936,1.59944,182.74,1.59971,1.59974,1.59959,1.59963,225.27,False
'2018-03-06T21:20:00',1.59942,1.59952,1.59938,1.59944,129.56,1.59963,1.59974,1.59956,1.59962,187.67,False
'2018-03-06T21:21:00',1.59946,1.59947,1.59932,1.59932,132.95,1.59962,1.59965,1.5995,1.59953,203.98,True
'2018-03-06T21:22:00',1.59932,1.59968,1.59931,1.59962,135.75,1.59954,1.59988,1.5995,1.59985,200.81,False
'2018-03-06T21:23:00',1.59962,1.59968,1.59958,1.59962,198.84,1.59985,1.59986,1.59977,1.59984,202.19,False
'2018-03-06T21:24:00',1.59963,1.59963,1.59928,1.59928,182.64,1.59984,1.59984,1.5995,1.5995,196.65,False
'2018-03-06T21:25:00',1.5993,1.59956,1.59929,1.59941,241.58,1.59952,1.59977,1.59948,1.59961,259.23,False
'2018-03-06T21:26:00',1.59938,1.59952,1.59934,1.59943,277.89,1.59961,1.59972,1.59956,1.59965,284.71,False
'2018-03-06T21:27:00',1.59943,1.5995,1.59941,1.59944,234.6,1.59966,1.59971,1.59961,1.59965,221.36,True
'2018-03-06T21:28:00',1.59951,1.59959,1.59944,1.59955,204.11,1.59973,1.59978,1.59966,1.59977,236.12,True
'2018-03-06T21:29:00',1.59954,1.59962,1.59944,1.59959,219.39,1.59976,1.59981,1.59966,1.59978,229.23,False
'2018-03-06T21:30:00',1.59958,1.59958,1.59949,1.59952,168.84,1.59979,1.59979,1.5997,1.59973,190.43,True
'2018-03-06T21:31:00',1.59954,1.59959,1.59952,1.59957,171.91,1.59974,1.5998,1.59971,1.59977,129.06,True
'2018-03-06T21:32:00',1.59957,1.59981,1.59957,1.5997,247.03,1.59977,1.6,1.59977,1.59992,200.12,False
'2018-03-06T21:33:00',1.5997,1.5997,1.5995,1.59952,154.37,1.59991,1.59992,1.5997,1.59973,131.38,False
'2018-03-06T21:34:00',1.59953,1.59958,1.59947,1.5995,147.09,1.59973,1.59976,1.59965,1.59969,152.22,False
'2018-03-06T21:35:00',1.59949,1.5995,1.59927,1.59927,124.07,1.59968,1.59968,1.59946,1.59946,102.49,False
'2018-03-06T21:36:00',1.59927,1.59933,1.59919,1.59932,155.46,1.59947,1.59954,1.59939,1.59954,208.74,True
'2018-03-06T21:37:00',1.59932,1.59958,1.59932,1.59946,158.84,1.59954,1.59978,1.59954,1.59968,270.46,False
'2018-03-06T21:38:00',1.59946,1.59951,1.5992,1.59928,177.43,1.59968,1.59972,1.5994,1.59945,229.65,False
'2018-03-06T21:39:00',1.5993,1.59949,1.5992,1.59943,214.28,1.59949,1.59968,1.59942,1.59965,273.35,False
'2018-03-06T21:40:00',1.59942,1.59942,1.59912,1.59913,187.16,1.59963,1.59963,1.59932,1.59934,232.48,False
'2018-03-06T21:41:00',1.59913,1.59933,1.59913,1.59933,144.91,1.59935,1.59954,1.59935,1.59954,112.12,True
'2018-03-06T21:42:00',1.59931,1.5996,1.59919,1.59956,133.61,1.59949,1.59979,1.5994,1.59977,148.36,True
'2018-03-06T21:43:00',1.59957,1.59975,1.59943,1.59958,158.48,1.59977,1.59991,1.59962,1.59977,217.88,False
'2018-03-06T21:44:00',1.59959,1.59961,1.59948,1.59953,115.36,1.59979,1.5998,1.59964,1.59968,127.47,False
'2018-03-06T21:45:00',1.59952,1.59957,1.5992,1.59922,115.43,1.59968,1.59975,1.59939,1.5994,146.36,False
'2018-03-06T21:46:00',1.59922,1.59947,1.59916,1.5994,198.92,1.5994,1.59967,1.59935,1.59959,154.59,True
'2018-03-06T21:47:00',1.59942,1.59957,1.59938,1.59955,151.54,1.5996,1.59977,1.59956,1.59972,185.57,True
'2018-03-06T21:48:00',1.59957,1.59963,1.59945,1.59952,152.09,1.59971,1.59981,1.59964,1.59966,156.83,False
'2018-03-06T21:49:00',1.59949,1.59956,1.5992,1.59933,306.62,1.59966,1.59972,1.59934,1.59953,250.4,False
'2018-03-06T21:50:00',1.59935,1.59955,1.59935,1.59953,313.85,1.59954,1.59973,1.59954,1.59973,230.48,True
'2018-03-06T21:51:00',1.59953,1.59956,1.5992,1.59925,128.49,1.59974,1.59975,1.59941,1.59946,82.46,False
'2018-03-06T21:52:00',1.59927,1.59927,1.59924,1.59927,58.79,1.59947,1.5995,1.59946,1.59949,38.86,True
'2018-03-06T21:53:00',1.59927,1.59941,1.59926,1.5993,165.83,1.5995,1.59963,1.59946,1.59951,164.07,False
'2018-03-06T21:54:00',1.5993,1.59939,1.5991,1.59922,173.0,1.59952,1.59959,1.59929,1.59944,154.86,False
'2018-03-06T21:55:00',1.59922,1.59928,1.59912,1.59914,304.88,1.59943,1.59948,1.59933,1.59934,202.22,False
'2018-03-06T21:56:00',1.59915,1.59925,1.59902,1.59902,208.8,1.59936,1.59946,1.5992,1.5992,197.44,False
'2018-03-06T21:57:00',1.59902,1.59904,1.59887,1.59891,259.64,1.5992,1.59923,1.59908,1.59909,199.57,False
'2018-03-06T21:58:00',1.59889,1.59891,1.5987,1.59871,200.13,1.5991,1.5991,1.59891,1.59894,162.63,False
'2018-03-06T21:59:00',1.59871,1.59874,1.59814,1.59824,120.42,1.59894,1.59894,1.59833,1.59847,81.71,False
'2018-03-06T22:00:00',1.5982,1.59825,1.59785,1.59785,83.83,1.59841,1.59847,1.59801,1.59805,64.03,False
'2018-03-06T22:01:00',1.59787,1.59798,1.59767,1.59796,51.47,1.59805,1.59815,1.59788,1.59815,53.89,True
'2018-03-06T22:02:00',1.59795,1.59799,1.59777,1.59791,52.75,1.59815,1.59815,1.59796,1.59811,63.27,True
'2018-03-06T22:03:00',1.59792,1.59806,1.5979,1.59792,33.51,1.59811,1.59817,1.59808,1.59811,39.75,True
'2018-03-06T22:04:00',1.59793,1.59826,1.59793,1.59811,147.28,1.59811,1.59848,1.59811,1.59833,163.58,True
'2018-03-06T22:05:00',1.59811,1.59842,1.59806,1.59841,237.55,1.59833,1.59865,1.59827,1.59861,224.63,True
'2018-03-06T22:06:00',1.59839,1.59869,1.59839,1.59867,169.08,1.59861,1.59889,1.5986,1.59888,156.74,True
'2018-03-06T22:07:00',1.59867,1.59891,1.59865,1.59886,158.5,1.59889,1.59909,1.59885,1.59908,145.18,False
'2018-03-06T22:08:00',1.59888,1.59889,1.59842,1.5987,215.03,1.59908,1.59908,1.59862,1.59889,160.62,False
'2018-03-06T22:09:00',1.59872,1.59882,1.59864,1.59869,82.6,1.59891,1.59895,1.59875,1.59885,110.3,False
'2018-03-06T22:10:00',1.59868,1.59869,1.59848,1.59849,168.09,1.59882,1.5989,1.5987,1.5987,146.79,False
'2018-03-06T22:11:00',1.59855,1.59856,1.59841,1.59843,195.59,1.59871,1.59876,1.59861,1.59861,131.47,False
'2018-03-06T22:12:00',1.59842,1.59845,1.59832,1.59837,174.01,1.59861,1.59866,1.5985,1.59859,153.69,True
'2018-03-06T22:13:00',1.59838,1.5987,1.59838,1.5987,106.69,1.5986,1.59889,1.59859,1.59889,109.49,True
'2018-03-06T22:14:00',1.5987,1.59874,1.59864,1.59866,177.52,1.59889,1.59895,1.59884,1.59887,164.5,True
'2018-03-06T22:15:00',1.59867,1.59874,1.59867,1.59873,152.54,1.59887,1.59897,1.59887,1.59896,119.32,True
'2018-03-06T22:16:00',1.59873,1.59874,1.59848,1.59855,189.13,1.59898,1.59898,1.59871,1.59874,169.96,False
'2018-03-06T22:17:00',1.59853,1.59854,1.59839,1.59839,132.57,1.59875,1.59876,1.59855,1.59855,141.87,False
'2018-03-06T22:18:00',1.59839,1.59839,1.59797,1.59799,102.16,1.59858,1.59858,1.59813,1.59813,73.08,False
'2018-03-06T22:19:00',1.59802,1.59804,1.59797,1.59804,43.82,1.59814,1.59825,1.59814,1.59825,69.39,True
'2018-03-06T22:20:00',1.59807,1.59837,1.59768,1.59772,108.46,1.59828,1.59858,1.59791,1.59793,155.97,False
'2018-03-06T22:21:00',1.59771,1.59771,1.59757,1.59762,79.99,1.59792,1.59792,1.59778,1.59784,130.33,False
'2018-03-06T22:22:00',1.59762,1.59762,1.59746,1.59751,158.58,1.59784,1.59784,1.59767,1.59772,213.61,True
'2018-03-06T22:23:00',1.5975,1.59765,1.5975,1.59762,196.75,1.59772,1.59788,1.59772,1.59784,187.12,True
'2018-03-06T22:24:00',1.59762,1.59777,1.59759,1.59763,126.59,1.59785,1.59795,1.59781,1.59784,153.68,True
'2018-03-06T22:25:00',1.59764,1.59784,1.59762,1.59782,95.33,1.59784,1.59803,1.59781,1.59802,155.05,True
'2018-03-06T22:26:00',1.59782,1.5979,1.59776,1.59784,127.71,1.59802,1.59808,1.59798,1.59806,108.18,False
'2018-03-06T22:27:00',1.59784,1.59784,1.59775,1.59781,151.42,1.59804,1.59805,1.59791,1.59799,94.76,True
'2018-03-06T22:28:00',1.59782,1.59794,1.59779,1.59787,160.67,1.59799,1.5981,1.59796,1.59805,103.75,True
'2018-03-06T22:29:00',1.59787,1.59801,1.59774,1.59801,192.34,1.59805,1.5982,1.59792,1.5982,120.59,True
'2018-03-06T22:30:00',1.59802,1.59805,1.59779,1.5979,167.47,1.59819,1.59825,1.59797,1.5981,125.45,False
'2018-03-06T22:31:00',1.59789,1.598,1.59787,1.5979,136.41,1.59811,1.59819,1.59804,1.59809,106.07,True
'2018-03-06T22:32:00',1.59788,1.59812,1.59788,1.5981,174.86,1.59809,1.59831,1.59809,1.59829,109.67,True
'2018-03-06T22:33:00',1.5981,1.59813,1.59806,1.5981,137.15,1.59829,1.59831,1.59826,1.59831,98.91,True
'2018-03-06T22:34:00',1.59814,1.5982,1.59808,1.59814,187.22,1.59832,1.59837,1.59827,1.59833,102.62,False
'2018-03-06T22:35:00',1.59814,1.59818,1.59802,1.59802,175.24,1.59833,1.59836,1.59823,1.59823,96.61,False
'2018-03-06T22:36:00',1.59802,1.59807,1.59787,1.59801,208.54,1.59822,1.59829,1.59806,1.59823,131.36,False
'2018-03-06T22:37:00',1.598,1.598,1.59761,1.59761,79.12,1.59821,1.59821,1.5978,1.59786,57.14,False
'2018-03-06T22:38:00',1.59761,1.59786,1.59761,1.59765,119.33,1.59786,1.59808,1.59784,1.59787,84.95,False
'2018-03-06T22:39:00',1.59765,1.59784,1.59763,1.59769,111.54,1.59787,1.59803,1.59785,1.59788,87.82,False
'2018-03-06T22:40:00',1.5977,1.59774,1.59756,1.59762,147.65,1.59788,1.59789,1.59773,1.59781,96.23,False
'2018-03-06T22:41:00',1.59762,1.59769,1.5976,1.59765,187.73,1.59781,1.59788,1.59778,1.59785,111.62,False
'2018-03-06T22:42:00',1.59765,1.59767,1.59756,1.59757,94.83,1.59784,1.59786,1.59776,1.59777,63.88,False
'2018-03-06T22:43:00',1.59757,1.59762,1.59754,1.5976,124.91,1.59777,1.59783,1.59777,1.59782,112.85,True
'2018-03-06T22:44:00',1.59761,1.59765,1.59758,1.5976,100.04,1.59783,1.59788,1.59778,1.59782,114.39,True
'2018-03-06T22:45:00',1.59759,1.59771,1.59759,1.59768,136.7,1.59781,1.59792,1.59781,1.5979,79.3,True
'2018-03-06T22:46:00',1.59771,1.59774,1.59767,1.59773,83.9,1.59791,1.59795,1.59788,1.59793,77.43,False
'2018-03-06T22:47:00',1.5977,1.59774,1.59763,1.59768,105.78,1.59793,1.59794,1.59786,1.59789,75.12,False
'2018-03-06T22:48:00',1.59772,1.59772,1.59764,1.59766,136.13,1.5979,1.59794,1.59784,1.59789,97.77,False
'2018-03-06T22:49:00',1.59766,1.5977,1.59753,1.59755,146.87,1.59789,1.5979,1.59774,1.59778,98.45,False
'2018-03-06T22:50:00',1.59755,1.59762,1.59744,1.59744,62.8,1.59777,1.59784,1.59764,1.59765,48.32,False
'2018-03-06T22:51:00',1.59744,1.59745,1.59729,1.59729,54.64,1.59767,1.59767,1.59749,1.5975,54.07,False
'2018-03-06T22:52:00',1.59727,1.59734,1.59727,1.59733,25.82,1.59748,1.59756,1.59747,1.59756,25.15,True
'2018-03-06T22:53:00',1.59734,1.59748,1.59734,1.59748,25.96,1.59757,1.59766,1.59757,1.59766,35.19,False
'2018-03-06T22:54:00',1.59744,1.59747,1.5974,1.59743,31.61,1.59766,1.59767,1.59761,1.59765,30.76,True
'2018-03-06T22:55:00',1.59742,1.5976,1.5974,1.59755,40.4,1.59765,1.59781,1.59763,1.59775,43.09,True
'2018-03-06T22:56:00',1.59756,1.5977,1.59756,1.59759,32.94,1.59779,1.59787,1.59779,1.5978,40.33,False
'2018-03-06T22:57:00',1.59758,1.59766,1.59732,1.59733,47.25,1.59779,1.59787,1.59752,1.59753,71.76,False
'2018-03-06T22:58:00',1.59738,1.59762,1.59723,1.59723,71.1,1.59755,1.59777,1.5974,1.59741,69.62,False
'2018-03-06T22:59:00',1.59723,1.59726,1.59696,1.59698,68.14,1.59742,1.59743,1.59718,1.59722,64.25,True
'2018-03-06T23:00:00',1.59702,1.59717,1.59681,1.59714,14.41,1.59732,1.59788,1.59732,1.59744,12.76,True
'2018-03-06T23:01:00',1.59724,1.59734,1.59718,1.59734,8.25,1.59759,1.59761,1.59747,1.59756,7.2,False
'2018-03-06T23:02:00',1.5973,1.5973,1.59717,1.59728,4.84,1.59756,1.59764,1.59756,1.59762,7.5,True
'2018-03-06T23:03:00',1.59728,1.59758,1.59724,1.59751,23.94,1.59761,1.59793,1.5976,1.59774,28.5,False
'2018-03-06T23:04:00',1.59752,1.59754,1.59744,1.59744,19.75,1.59778,1.59786,1.59774,1.59774,19.75,False
'2018-03-06T23:05:00',1.59744,1.59754,1.5973,1.59743,41.87,1.59773,1.59779,1.59772,1.59776,42.5,True
'2018-03-06T23:06:00',1.59743,1.59763,1.59741,1.59759,29.5,1.59775,1.59781,1.59775,1.59777,29.0,True
'2018-03-06T23:07:00',1.59759,1.59789,1.59757,1.5976,39.0,1.59778,1.59811,1.59778,1.59801,40.0,False
'2018-03-06T23:08:00',1.59764,1.59764,1.59762,1.59764,20.0,1.59801,1.59803,1.59799,1.59803,20.0,False
'2018-03-06T23:09:00',1.59764,1.59764,1.59762,1.59762,7.0,1.598,1.59803,1.598,1.59802,7.0,True
'2018-03-06T23:10:00',1.59762,1.59767,1.59746,1.59767,22.5,1.59801,1.59801,1.59788,1.59789,20.0,True
'2018-03-06T23:11:00',1.59767,1.59779,1.59765,1.59776,46.0,1.59788,1.59807,1.59788,1.59796,46.5,True
'2018-03-06T23:12:00',1.59779,1.59785,1.59772,1.59772,79.5,1.59796,1.59811,1.59795,1.59801,83.0,True
'2018-03-06T23:13:00',1.59775,1.59796,1.59775,1.59782,65.0,1.59801,1.59815,1.59801,1.59814,66.0,False
'2018-03-06T23:14:00',1.59783,1.59789,1.59769,1.59786,72.75,1.59814,1.59816,1.59805,1.59809,68.0,False
'2018-03-06T23:15:00',1.59791,1.59791,1.59776,1.59778,28.0,1.59808,1.59811,1.59806,1.5981,28.0,False
'2018-03-06T23:16:00',1.59778,1.59787,1.59778,1.59787,19.0,1.59809,1.59819,1.59808,1.59819,19.5,True
'2018-03-06T23:17:00',1.59788,1.5979,1.59764,1.59767,54.0,1.59819,1.5982,1.59796,1.59804,56.0,False
'2018-03-06T23:18:00',1.59767,1.59773,1.59763,1.59773,35.5,1.59803,1.59807,1.59798,1.59803,39.0,False
'2018-03-06T23:19:00',1.59773,1.59773,1.59761,1.59761,24.0,1.59801,1.59806,1.59794,1.59798,25.5,False
'2018-03-06T23:20:00',1.59762,1.59762,1.59747,1.59751,44.17,1.59799,1.59799,1.59774,1.59781,43.5,False
'2018-03-06T23:21:00',1.59753,1.59755,1.59744,1.59753,30.53,1.59781,1.59786,1.59772,1.59785,27.0,True
'2018-03-06T23:22:00',1.59754,1.59755,1.59752,1.59754,15.0,1.59787,1.59787,1.59784,1.59786,16.0,False
'2018-03-06T23:23:00',1.59753,1.59755,1.59749,1.5975,42.5,1.59785,1.59786,1.59778,1.59778,44.0,False
'2018-03-06T23:24:00',1.5975,1.59751,1.59741,1.5975,56.37,1.59781,1.59782,1.59772,1.59782,53.5,True
'2018-03-06T23:25:00',1.59751,1.59753,1.59749,1.59751,22.5,1.59782,1.59783,1.5978,1.59781,20.0,False
'2018-03-06T23:26:00',1.59747,1.59752,1.59743,1.59752,15.13,1.59779,1.59783,1.59777,1.59781,14.5,False
'2018-03-06T23:27:00',1.59751,1.59752,1.59743,1.59747,24.54,1.59781,1.59783,1.59779,1.59782,21.0,True
'2018-03-06T23:28:00',1.59747,1.59754,1.59746,1.59747,26.53,1.59782,1.59787,1.59781,1.59783,22.0,True
'2018-03-06T23:29:00',1.59746,1.5977,1.59745,1.59766,64.51,1.59783,1.59803,1.59782,1.59801,62.44,True
'2018-03-06T23:30:00',1.59767,1.59828,1.59767,1.59827,147.89,1.598,1.59865,1.598,1.59865,160.93,True
'2018-03-06T23:31:00',1.59827,1.59875,1.5979,1.59875,106.98,1.59865,1.59902,1.59834,1.59902,75.4,True
'2018-03-06T23:32:00',1.59875,1.59894,1.59816,1.59882,171.61,1.59884,1.59919,1.59868,1.59916,145.75,True
'2018-03-06T23:33:00',1.59881,1.59928,1.59879,1.5991,130.75,1.59916,1.59977,1.59916,1.59965,164.31,True
'2018-03-06T23:34:00',1.59911,1.59936,1.59896,1.59898,138.5,1.59965,1.59984,1.59946,1.5996,144.32,False
'2018-03-06T23:35:00',1.59897,1.59925,1.59897,1.59906,95.36,1.5996,1.59997,1.5996,1.59971,101.12,True
'2018-03-06T23:36:00',1.59909,1.59957,1.59878,1.59899,114.01,1.59976,1.59998,1.5994,1.59957,136.2,True
'2018-03-06T23:37:00',1.59899,1.59954,1.59865,1.59954,110.76,1.59955,1.60013,1.59939,1.60013,102.76,True
'2018-03-06T23:38:00',1.59954,1.60111,1.59951,1.60111,171.7,1.60014,1.60191,1.6,1.60191,140.51,True
'2018-03-06T23:39:00',1.60104,1.60167,1.59988,1.60127,140.52,1.6018,1.60238,1.60075,1.60205,119.79,True
'2018-03-06T23:40:00',1.60126,1.60199,1.60095,1.60121,156.81,1.60201,1.60244,1.60162,1.60224,133.78,False
'2018-03-06T23:41:00',1.60125,1.60157,1.60125,1.6015,49.28,1.60226,1.60249,1.60226,1.60247,39.0,True
'2018-03-06T23:42:00',1.60151,1.60252,1.6015,1.60241,96.77,1.60247,1.60334,1.60233,1.60334,73.17,False
'2018-03-06T23:43:00',1.6024,1.6024,1.6018,1.60183,91.75,1.60334,1.60334,1.60244,1.60283,69.3,True
'2018-03-06T23:44:00',1.60183,1.60261,1.60176,1.60261,141.8,1.60283,1.60326,1.60238,1.6032,124.32,True
'2018-03-06T23:45:00',1.60263,1.60309,1.60249,1.60293,63.01,1.60319,1.60343,1.60315,1.60335,285.51,True
'2018-03-06T23:46:00',1.60295,1.60358,1.60278,1.60356,43.48,1.60335,1.60429,1.60335,1.60428,124.15,True
'2018-03-06T23:47:00',1.60356,1.60406,1.60332,1.60399,148.56,1.60427,1.60503,1.60389,1.60502,85.84,True
'2018-03-06T23:48:00',1.60402,1.60476,1.60383,1.60412,202.62,1.60502,1.60516,1.60468,1.60512,153.6,True
'2018-03-06T23:49:00',1.60417,1.60494,1.60417,1.60457,143.41,1.60511,1.60548,1.60511,1.60548,96.5,True
'2018-03-06T23:50:00',1.6046,1.60521,1.60454,1.60483,79.79,1.60548,1.6056,1.60515,1.60552,90.34,False
'2018-03-06T23:51:00',1.60481,1.60501,1.60473,1.60478,151.16,1.60538,1.60551,1.60516,1.60536,138.29,True
'2018-03-06T23:52:00',1.60478,1.60556,1.60451,1.60541,175.36,1.60536,1.6059,1.6051,1.6059,189.12,True
'2018-03-06T23:53:00',1.60544,1.60593,1.60497,1.60578,252.07,1.60592,1.60631,1.6052,1.60612,235.71,False
'2018-03-06T23:54:00',1.60578,1.60589,1.60556,1.60558,218.04,1.60614,1.6062,1.6059,1.60594,174.0,False
'2018-03-06T23:55:00',1.60558,1.6056,1.60492,1.60494,225.02,1.60594,1.60596,1.60516,1.60516,204.5,False
'2018-03-06T23:56:00',1.60495,1.60507,1.60439,1.60482,237.65,1.60516,1.60545,1.6048,1.6052,223.57,False
'2018-03-06T23:57:00',1.60481,1.60498,1.6047,1.60483,182.32,1.6052,1.6054,1.60513,1.60521,189.39,False
'2018-03-06T23:58:00',1.60485,1.60499,1.60448,1.6045,211.15,1.60527,1.60537,1.6049,1.60491,217.93,False
'2018-03-06T23:59:00',1.6045,1.6046,1.6042,1.60445,202.63,1.60491,1.60499,1.60462,1.60482,175.11,False
'2018-03-07T00:00:00',1.60443,1.6046,1.60417,1.60457,275.17,1.60482,1.6049,1.6045,1.6049,296.06,True
'2018-03-07T00:01:00',1.60468,1.60567,1.60464,1.6055,276.86,1.60491,1.60598,1.60491,1.60584,283.79,False
'2018-03-07T00:02:00',1.6055,1.60559,1.60497,1.60552,234.17,1.60584,1.60597,1.60535,1.60581,194.51,True
'2018-03-07T00:03:00',1.60564,1.60564,1.60534,1.60552,269.99,1.60581,1.60599,1.60558,1.60592,254.62,False
'2018-03-07T00:04:00',1.60549,1.60556,1.60514,1.60525,207.87,1.60586,1.60588,1.60551,1.60557,202.77,False
'2018-03-07T00:05:00',1.60533,1.6054,1.60435,1.60448,254.83,1.60564,1.60578,1.60471,1.60489,272.36,False
'2018-03-07T00:06:00',1.60449,1.60458,1.60433,1.60457,182.43,1.60488,1.6049,1.60459,1.60486,189.81,True
'2018-03-07T00:07:00',1.60458,1.6046,1.60415,1.60457,157.44,1.60485,1.60488,1.60452,1.60485,179.96,True
'2018-03-07T00:08:00',1.60458,1.60466,1.60423,1.60435,141.58,1.60485,1.60494,1.60452,1.6046,154.76,False
'2018-03-07T00:09:00',1.60435,1.60442,1.60383,1.6039,135.32,1.6046,1.60466,1.6041,1.60427,138.57,False
'2018-03-07T00:10:00',1.60389,1.60407,1.60379,1.60388,124.43,1.60427,1.60439,1.60412,1.60418,136.39,True
'2018-03-07T00:11:00',1.60391,1.60422,1.60382,1.60422,89.75,1.60418,1.60454,1.60415,1.60454,97.56,True
'2018-03-07T00:12:00',1.60422,1.60463,1.604,1.60459,159.47,1.60455,1.60493,1.60433,1.60492,183.8,False
'2018-03-07T00:13:00',1.60458,1.60459,1.60447,1.60449,63.19,1.60492,1.60492,1.60476,1.60478,86.81,False
'2018-03-07T00:14:00',1.60446,1.60453,1.60438,1.60442,76.19,1.60477,1.60482,1.60467,1.60469,68.57,True
'2018-03-07T00:15:00',1.60442,1.60494,1.60442,1.60446,92.83,1.60468,1.60518,1.60468,1.60471,123.2,False
'2018-03-07T00:16:00',1.60447,1.60458,1.6042,1.60436,178.24,1.60471,1.60478,1.60448,1.60466,187.77,False
'2018-03-07T00:17:00',1.60436,1.60454,1.60416,1.60452,114.57,1.60466,1.60478,1.60444,1.60476,115.55,True
'2018-03-07T00:18:00',1.60451,1.6046,1.60443,1.60449,201.85,1.60476,1.60485,1.60467,1.60475,148.65,False
'2018-03-07T00:19:00',1.60449,1.60451,1.60431,1.60437,274.3,1.60475,1.60475,1.60453,1.6046,158.76,True
'2018-03-07T00:20:00',1.60439,1.60464,1.60433,1.60445,166.79,1.60461,1.60487,1.60455,1.60467,93.22,True
'2018-03-07T00:21:00',1.60446,1.6047,1.60439,1.60447,134.05,1.60465,1.60496,1.6046,1.60471,100.39,True
'2018-03-07T00:22:00',1.60448,1.60472,1.60434,1.60434,153.56,1.60474,1.60497,1.60462,1.60463,149.84,False
'2018-03-07T00:23:00',1.6042,1.60424,1.60401,1.60406,158.77,1.6045,1.60452,1.60428,1.60433,171.93,False
'2018-03-07T00:24:00',1.60407,1.60414,1.60385,1.60385,160.39,1.60434,1.60439,1.60405,1.60405,125.2,False
'2018-03-07T00:25:00',1.60383,1.60384,1.60375,1.60378,119.12,1.60399,1.60409,1.60396,1.60403,87.4,False
'2018-03-07T00:26:00',1.60378,1.60383,1.60373,1.60383,66.63,1.60403,1.60405,1.60396,1.60405,71.48,True
'2018-03-07T00:27:00',1.60383,1.60391,1.60379,1.6038,108.93,1.60405,1.60413,1.60403,1.60403,90.04,True
'2018-03-07T00:28:00',1.6038,1.60411,1.60377,1.6041,141.77,1.60403,1.60435,1.604,1.60432,117.14,True
'2018-03-07T00:29:00',1.60408,1.60414,1.604,1.60409,143.17,1.60431,1.60439,1.60423,1.60431,172.47,True
'2018-03-07T00:30:00',1.60409,1.60418,1.60369,1.60396,227.86,1.60431,1.60441,1.60392,1.60417,209.5,False
'2018-03-07T00:31:00',1.60396,1.60412,1.60376,1.60404,116.41,1.60417,1.60433,1.60399,1.60426,175.74,True
'2018-03-07T00:32:00',1.60404,1.60425,1.60402,1.6041,106.32,1.60424,1.60441,1.6042,1.60425,222.03,True
'2018-03-07T00:33:00',1.6041,1.60438,1.60401,1.60418,96.44,1.60425,1.60452,1.60417,1.60433,147.91,False
'2018-03-07T00:34:00',1.60418,1.60432,1.60403,1.60431,82.87,1.60435,1.60457,1.6043,1.60455,113.07,True
'2018-03-07T00:35:00',1.60431,1.60485,1.60415,1.60471,175.59,1.60457,1.60508,1.60439,1.60496,279.61,True
'2018-03-07T00:36:00',1.60471,1.60505,1.6047,1.60482,274.07,1.60496,1.60528,1.60496,1.6051,166.54,True
'2018-03-07T00:37:00',1.60482,1.60617,1.60474,1.60603,282.93,1.6051,1.60643,1.605,1.60628,267.05,True
'2018-03-07T00:38:00',1.60603,1.60657,1.60591,1.60657,212.15,1.60629,1.60683,1.60619,1.60683,185.17,True
'2018-03-07T00:39:00',1.60656,1.60756,1.60651,1.60754,167.35,1.60683,1.60779,1.60678,1.60778,159.65,True
'2018-03-07T00:40:00',1.60755,1.60914,1.60747,1.60903,268.43,1.60778,1.60947,1.60771,1.60929,274.08,False
'2018-03-07T00:41:00',1.60905,1.60916,1.60865,1.60876,297.84,1.6093,1.6094,1.60888,1.60901,170.22,False
'2018-03-07T00:42:00',1.60874,1.60874,1.60809,1.60818,196.23,1.60901,1.60901,1.60835,1.60843,132.04,False
'2018-03-07T00:43:00',1.60821,1.60824,1.60768,1.60779,216.69,1.60843,1.60848,1.60791,1.60804,155.67,False
'2018-03-07T00:44:00',1.60778,1.60805,1.60773,1.60786,195.38,1.60801,1.60829,1.60795,1.60806,123.78,True
'2018-03-07T00:45:00',1.60786,1.60829,1.60761,1.60819,213.03,1.60802,1.60852,1.60783,1.60843,147.72,False
'2018-03-07T00:46:00',1.60819,1.60819,1.6077,1.60791,206.25,1.60843,1.60843,1.60794,1.60814,129.61,False
'2018-03-07T00:47:00',1.60791,1.60809,1.60789,1.60792,171.83,1.60815,1.60832,1.60814,1.60814,123.45,True
'2018-03-07T00:48:00',1.60793,1.60852,1.60779,1.60852,171.19,1.60816,1.60877,1.60797,1.60877,128.33,True
'2018-03-07T00:49:00',1.60853,1.60873,1.60839,1.60859,207.17,1.60877,1.60898,1.60862,1.60885,191.0,False
'2018-03-07T00:50:00',1.60859,1.60859,1.60823,1.60831,152.74,1.60884,1.60884,1.60845,1.60856,104.35,False
'2018-03-07T00:51:00',1.60831,1.60857,1.6081,1.60838,243.29,1.60856,1.60883,1.60836,1.6086,158.11,False
'2018-03-07T00:52:00',1.60835,1.60835,1.60822,1.60822,145.74,1.6086,1.6086,1.60847,1.60848,80.49,False
'2018-03-07T00:53:00',1.60825,1.60828,1.60794,1.60799,150.11,1.60848,1.60851,1.6082,1.60825,86.9,False
'2018-03-07T00:54:00',1.60799,1.60799,1.60789,1.60793,79.88,1.60825,1.60826,1.60816,1.60819,74.13,False
'2018-03-07T00:55:00',1.60793,1.60794,1.60779,1.60781,102.95,1.60821,1.60821,1.60803,1.60804,93.66,True
'2018-03-07T00:56:00',1.60781,1.60796,1.60779,1.60785,126.21,1.60804,1.6082,1.60804,1.60807,92.95,False
'2018-03-07T00:57:00',1.60778,1.60792,1.60768,1.6077,147.12,1.60803,1.60816,1.60794,1.60796,91.59,False
'2018-03-07T00:58:00',1.6077,1.60774,1.60757,1.60758,161.88,1.60796,1.60799,1.60783,1.60783,139.68,False
'2018-03-07T00:59:00',1.60757,1.60765,1.60752,1.60754,124.62,1.60783,1.6079,1.60773,1.6078,146.64,True
'2018-03-07T01:00:00',1.60754,1.6079,1.60744,1.60767,260.71,1.60779,1.60813,1.60766,1.60787,316.64,False
'2018-03-07T01:01:00',1.60767,1.60781,1.60727,1.60744,214.44,1.60791,1.60803,1.60747,1.60762,243.81,False
'2018-03-07T01:02:00',1.60741,1.60752,1.60725,1.60733,179.07,1.60763,1.6077,1.60746,1.60753,168.19,False
'2018-03-07T01:03:00',1.60734,1.6074,1.60664,1.60667,249.16,1.60752,1.6076,1.60685,1.60691,250.73,False
'2018-03-07T01:04:00',1.60664,1.60666,1.60613,1.60626,168.61,1.60688,1.60689,1.60635,1.60647,196.15,False
'2018-03-07T01:05:00',1.60631,1.60654,1.60613,1.60621,125.22,1.60653,1.60669,1.60633,1.60642,138.31,False
'2018-03-07T01:06:00',1.60618,1.60618,1.60582,1.60599,191.87,1.60641,1.60641,1.60604,1.60622,236.94,False
'2018-03-07T01:07:00',1.60599,1.60615,1.60595,1.60607,230.88,1.60623,1.60637,1.60616,1.60631,229.7,True
'2018-03-07T01:08:00',1.60608,1.60661,1.60607,1.60649,268.13,1.60631,1.60682,1.60629,1.6067,259.74,True
'2018-03-07T01:09:00',1.60648,1.60682,1.60648,1.60677,121.72,1.60669,1.60702,1.60669,1.60695,157.46,True
'2018-03-07T01:10:00',1.60677,1.60707,1.60675,1.60685,128.17,1.60696,1.60725,1.60695,1.60703,172.42,True
'2018-03-07T01:11:00',1.60685,1.60718,1.60679,1.60715,85.24,1.60703,1.60737,1.60699,1.60735,110.2,True
'2018-03-07T01:12:00',1.60714,1.60724,1.60701,1.60712,115.59,1.60735,1.60745,1.6072,1.60732,124.9,False
'2018-03-07T01:13:00',1.6071,1.60714,1.60675,1.60676,147.32,1.60731,1.60737,1.60695,1.60698,101.1,False
'2018-03-07T01:14:00',1.60676,1.60676,1.6066,1.60672,170.01,1.60698,1.60698,1.60682,1.60692,107.85,True
'2018-03-07T01:15:00',1.60671,1.60687,1.60654,1.6066,144.13,1.60692,1.60705,1.60674,1.60677,126.88,False
'2018-03-07T01:16:00',1.6066,1.60671,1.60652,1.60665,185.57,1.60678,1.60689,1.60671,1.60684,116.47,True
'2018-03-07T01:17:00',1.60664,1.60683,1.60655,1.60681,246.03,1.60683,1.60705,1.60675,1.60703,169.47,True
'2018-03-07T01:18:00',1.60683,1.60698,1.6067,1.60698,195.99,1.60705,1.60718,1.60691,1.60718,136.43,True
'2018-03-07T01:19:00',1.60698,1.6074,1.60697,1.60732,324.88,1.60719,1.60763,1.60719,1.60756,235.55,True
'2018-03-07T01:20:00',1.60732,1.60741,1.60706,1.60713,208.46,1.60756,1.60763,1.60728,1.60737,136.79,False
'2018-03-07T01:21:00',1.60714,1.60717,1.6069,1.60708,257.79,1.60737,1.60737,1.60711,1.60728,146.44,False
'2018-03-07T01:22:00',1.6071,1.60712,1.60687,1.60703,255.05,1.60729,1.60732,1.60706,1.60725,143.98,True
'2018-03-07T01:23:00',1.60703,1.60712,1.60694,1.60703,168.3,1.60725,1.60734,1.60714,1.60725,184.06,True
'2018-03-07T01:24:00',1.60703,1.6072,1.60697,1.60697,258.03,1.60728,1.60739,1.60718,1.6072,228.77,True
'2018-03-07T01:25:00',1.60698,1.60728,1.60695,1.60712,248.48,1.60721,1.60746,1.60717,1.60735,184.25,False
'2018-03-07T01:26:00',1.60713,1.60716,1.60686,1.60687,125.16,1.60738,1.60741,1.60709,1.60709,107.62,False
'2018-03-07T01:27:00',1.60687,1.60705,1.60683,1.60705,128.62,1.60708,1.6073,1.60706,1.6073,138.8,True
'2018-03-07T01:28:00',1.60709,1.60725,1.60707,1.60718,134.76,1.60732,1.6075,1.60732,1.60738,97.0,True
'2018-03-07T01:29:00',1.60715,1.60747,1.60703,1.60728,110.73,1.60738,1.6076,1.60727,1.60748,111.61,True
'2018-03-07T01:30:00',1.60728,1.60747,1.60714,1.60747,195.66,1.60754,1.60771,1.60732,1.60771,169.2,False
'2018-03-07T01:31:00',1.60747,1.60747,1.60709,1.60735,154.21,1.60771,1.60771,1.60731,1.60758,109.12,True
'2018-03-07T01:32:00',1.60735,1.60749,1.60718,1.60733,174.44,1.60758,1.60772,1.60741,1.60756,145.7,False
'2018-03-07T01:33:00',1.60732,1.60739,1.60704,1.60733,234.54,1.60753,1.60762,1.60727,1.60756,185.91,True
'2018-03-07T01:34:00',1.60732,1.60743,1.60725,1.60729,273.2,1.60757,1.60764,1.60748,1.60753,203.11,False
'2018-03-07T01:35:00',1.60729,1.60736,1.60725,1.60732,186.12,1.60753,1.60758,1.60748,1.60754,175.21,True
'2018-03-07T01:36:00',1.60733,1.60755,1.60733,1.60752,205.82,1.60754,1.60778,1.60753,1.60777,225.08,True
'2018-03-07T01:37:00',1.6075,1.60797,1.60749,1.60789,335.72,1.60774,1.6082,1.60773,1.6081,217.91,True
'2018-03-07T01:38:00',1.60788,1.60828,1.60783,1.60815,373.23,1.6081,1.60849,1.60806,1.6084,222.92,False
'2018-03-07T01:39:00',1.60814,1.60818,1.6079,1.60797,301.92,1.6084,1.60841,1.60816,1.60819,223.19,False
'2018-03-07T01:40:00',1.60796,1.608,1.60777,1.60784,365.95,1.6082,1.60822,1.60801,1.60809,304.8,False
'2018-03-07T01:41:00',1.60786,1.60789,1.60775,1.6078,273.37,1.60809,1.60809,1.60799,1.60803,235.01,False
'2018-03-07T01:42:00',1.60777,1.60779,1.60752,1.60755,202.65,1.60802,1.60802,1.60774,1.60779,197.27,False
'2018-03-07T01:43:00',1.60755,1.60762,1.60746,1.60746,176.18,1.60777,1.60783,1.60767,1.60769,188.2,False
'2018-03-07T01:44:00',1.60747,1.60755,1.60741,1.60747,182.07,1.60769,1.60777,1.60758,1.60758,162.72,False
'2018-03-07T01:45:00',1.60747,1.60748,1.60708,1.60717,242.32,1.60759,1.6076,1.60723,1.60729,148.0,False
'2018-03-07T01:46:00',1.60716,1.60722,1.60709,1.60722,140.96,1.60729,1.60744,1.60723,1.60743,123.92,True
'2018-03-07T01:47:00',1.60722,1.60733,1.60717,1.60717,134.88,1.60743,1.60754,1.60739,1.60739,148.28,False
'2018-03-07T01:48:00',1.60717,1.60717,1.60689,1.60689,214.51,1.60739,1.60739,1.60711,1.60712,286.38,False
'2018-03-07T01:49:00',1.60689,1.60697,1.60683,1.60691,232.01,1.60712,1.60721,1.60704,1.60712,278.33,True
'2018-03-07T01:50:00',1.60692,1.60712,1.60689,1.60705,211.02,1.60712,1.60734,1.60707,1.60727,279.59,False
'2018-03-07T01:51:00',1.60706,1.60709,1.60698,1.60706,214.63,1.60727,1.60733,1.60719,1.60728,259.09,True
'2018-03-07T01:52:00',1.60706,1.60716,1.60701,1.60704,146.37,1.60727,1.60737,1.60721,1.60727,208.12,False
'2018-03-07T01:53:00',1.60704,1.60715,1.60704,1.60706,151.63,1.60727,1.60739,1.60724,1.6073,233.69,True
'2018-03-07T01:54:00',1.60709,1.60726,1.60706,1.60724,216.77,1.60729,1.60749,1.60729,1.60742,236.54,False
'2018-03-07T01:55:00',1.60718,1.60723,1.60693,1.60701,243.04,1.60742,1.60743,1.60715,1.60724,214.88,False
'2018-03-07T01:56:00',1.60697,1.60703,1.60679,1.60679,202.11,1.60721,1.60726,1.60701,1.60701,186.62,False
'2018-03-07T01:57:00',1.60681,1.60694,1.60681,1.60688,195.64,1.60704,1.60716,1.60701,1.60707,124.08,True
'2018-03-07T01:58:00',1.60685,1.60699,1.60685,1.60688,158.98,1.60705,1.6072,1.60704,1.60708,118.69,False
'2018-03-07T01:59:00',1.60688,1.60695,1.60685,1.60695,105.09,1.60707,1.60715,1.60704,1.60714,81.63,True
'2018-03-07T02:00:00',1.60693,1.60709,1.60683,1.60692,241.59,1.60713,1.60727,1.60701,1.60711,201.94,False
'2018-03-07T02:01:00',1.60691,1.60703,1.6068,1.6068,190.96,1.60711,1.60723,1.60702,1.60702,188.47,True
'2018-03-07T02:02:00',1.60681,1.60712,1.60679,1.60709,172.82,1.60702,1.60734,1.60701,1.6073,187.31,False
'2018-03-07T02:03:00',1.60708,1.60709,1.60698,1.60707,151.16,1.6073,1.6073,1.60719,1.60727,241.11,True
'2018-03-07T02:04:00',1.60707,1.60713,1.60678,1.6068,249.95,1.60727,1.60734,1.607,1.60703,237.46,False
'2018-03-07T02:05:00',1.60681,1.6069,1.60655,1.60655,343.78,1.60703,1.60712,1.60677,1.6068,283.48,False
'2018-03-07T02:06:00',1.60655,1.60667,1.60639,1.60661,281.59,1.60681,1.6069,1.60664,1.60683,204.03,False
'2018-03-07T02:07:00',1.60662,1.60664,1.60645,1.60662,279.69,1.60683,1.60685,1.60666,1.60685,216.76,False
'2018-03-07T02:08:00',1.60663,1.60663,1.60609,1.60626,431.05,1.60685,1.60685,1.6062,1.60645,246.64,False
'2018-03-07T02:09:00',1.60626,1.60626,1.60597,1.60599,285.89,1.60642,1.60642,1.6062,1.60623,198.55,False
'2018-03-07T02:10:00',1.60597,1.60611,1.60592,1.60608,243.95,1.60621,1.60633,1.60617,1.60632,281.33,True
'2018-03-07T02:11:00',1.60608,1.60628,1.60608,1.60617,130.55,1.60632,1.60649,1.60629,1.60638,153.52,False
'2018-03-07T02:12:00',1.60617,1.60617,1.60583,1.60603,291.93,1.60638,1.60638,1.60607,1.60624,286.71,False
'2018-03-07T02:13:00',1.60601,1.60607,1.60568,1.6057,262.82,1.60624,1.60629,1.60591,1.60593,261.68,False
'2018-03-07T02:14:00',1.6057,1.60571,1.60536,1.60541,197.77,1.60593,1.60593,1.6056,1.60566,204.92,False
'2018-03-07T02:15:00',1.60542,1.60559,1.60524,1.60548,227.56,1.60566,1.60581,1.60548,1.60571,196.62,True
'2018-03-07T02:16:00',1.60548,1.60563,1.60542,1.60556,216.43,1.60571,1.60586,1.60564,1.60577,191.75,True
'2018-03-07T02:17:00',1.60555,1.60598,1.60552,1.60576,288.61,1.60577,1.60614,1.60575,1.60596,211.2,False
'2018-03-07T02:18:00',1.60578,1.60578,1.60547,1.60547,272.54,1.60596,1.60596,1.60566,1.60566,142.87,False
'2018-03-07T02:19:00',1.60546,1.6055,1.60529,1.60537,198.39,1.60566,1.60566,1.60546,1.60559,160.63,True
'2018-03-07T02:20:00',1.6054,1.60552,1.60533,1.60539,167.68,1.6056,1.60574,1.60556,1.60562,158.4,False
'2018-03-07T02:21:00',1.60539,1.60552,1.60533,1.60535,224.26,1.6056,1.60569,1.60553,1.60556,171.44,False
'2018-03-07T02:22:00',1.60535,1.60537,1.60516,1.6052,317.19,1.60557,1.60557,1.60538,1.60541,198.19,False
'2018-03-07T02:23:00',1.60521,1.60521,1.60512,1.60519,158.82,1.60543,1.60544,1.60533,1.60541,181.01,True
'2018-03-07T02:24:00',1.6052,1.60532,1.60517,1.60521,260.05,1.60543,1.60552,1.60539,1.60543,257.77,False
'2018-03-07T02:25:00',1.60521,1.60531,1.60511,1.60522,279.15,1.60543,1.6055,1.60531,1.60544,241.06,False
'2018-03-07T02:26:00',1.60521,1.60522,1.60475,1.60476,292.63,1.60544,1.60545,1.60499,1.60499,212.38,False
'2018-03-07T02:27:00',1.60477,1.60488,1.6047,1.60482,323.36,1.60499,1.6051,1.6049,1.60506,217.26,True
'2018-03-07T02:28:00',1.60482,1.60511,1.60482,1.60498,317.51,1.60506,1.60533,1.60506,1.6052,206.31,False
'2018-03-07T02:29:00',1.60498,1.60507,1.60494,1.60495,111.34,1.6052,1.60526,1.60513,1.60518,89.2,True
'2018-03-07T02:30:00',1.60495,1.60516,1.60478,1.60504,189.07,1.60517,1.60537,1.60499,1.60527,190.45,False
'2018-03-07T02:31:00',1.60502,1.60508,1.60488,1.60492,249.21,1.60524,1.6053,1.60512,1.60516,250.29,False
'2018-03-07T02:32:00',1.60492,1.60507,1.6049,1.60497,238.16,1.60514,1.6053,1.60512,1.60519,204.82,True
'2018-03-07T02:33:00',1.60496,1.60511,1.60492,1.60511,155.42,1.60519,1.60531,1.60513,1.60531,137.96,True
'2018-03-07T02:34:00',1.60513,1.60513,1.60491,1.60501,243.67,1.60534,1.60534,1.60513,1.60523,219.27,True
'2018-03-07T02:35:00',1.60499,1.60522,1.60495,1.60517,265.8,1.60519,1.60544,1.60518,1.6054,253.85,True
'2018-03-07T02:36:00',1.60516,1.60527,1.60499,1.60499,241.13,1.6054,1.60548,1.60521,1.60522,214.26,False
'2018-03-07T02:37:00',1.605,1.60502,1.60464,1.60467,207.98,1.60523,1.60524,1.60485,1.60489,200.13,False
'2018-03-07T02:38:00',1.60469,1.60486,1.60466,1.60479,274.27,1.60491,1.60507,1.60488,1.60501,214.89,True
'2018-03-07T02:39:00',1.60479,1.60509,1.60477,1.605,293.64,1.60501,1.60528,1.60499,1.60521,239.72,True
'2018-03-07T02:40:00',1.60495,1.60512,1.60468,1.60476,221.68,1.60516,1.60532,1.6049,1.60497,159.71,False
'2018-03-07T02:41:00',1.60478,1.60494,1.60471,1.60494,236.21,1.60498,1.60515,1.60492,1.60515,162.38,True
'2018-03-07T02:42:00',1.60493,1.60495,1.60475,1.60481,133.16,1.60515,1.60516,1.60493,1.60497,120.69,False
'2018-03-07T02:43:00',1.60481,1.60496,1.60453,1.60454,245.14,1.60497,1.60509,1.60465,1.60465,125.5,False
'2018-03-07T02:44:00',1.60453,1.60463,1.60445,1.60459,252.05,1.60465,1.60481,1.60454,1.60477,185.64,False
'2018-03-07T02:45:00',1.60459,1.60461,1.60442,1.60451,136.87,1.60477,1.60477,1.60461,1.60472,123.37,True
'2018-03-07T02:46:00',1.60453,1.60461,1.60435,1.60443,141.9,1.60471,1.60481,1.60454,1.60464,104.88,False
'2018-03-07T02:47:00',1.60443,1.60447,1.60427,1.60427,182.43,1.60464,1.60468,1.60447,1.60447,168.84,False
'2018-03-07T02:48:00',1.60433,1.60433,1.60396,1.60404,147.76,1.60453,1.60453,1.60418,1.60426,156.29,False
'2018-03-07T02:49:00',1.60404,1.60422,1.60397,1.60401,226.46,1.60426,1.60444,1.60417,1.60424,292.35,False
'2018-03-07T02:50:00',1.60404,1.60416,1.60398,1.60406,133.01,1.60425,1.60436,1.60418,1.60428,152.38,False
'2018-03-07T02:51:00',1.60404,1.60404,1.60382,1.60384,136.22,1.60426,1.60426,1.60405,1.60407,112.27,False
'2018-03-07T02:52:00',1.60392,1.60395,1.60385,1.60386,136.72,1.60409,1.60417,1.60406,1.60408,141.69,True
'2018-03-07T02:53:00',1.60388,1.60399,1.60386,1.60387,139.03,1.6041,1.60421,1.60408,1.60408,132.79,False
'2018-03-07T02:54:00',1.60386,1.60398,1.60384,1.60392,155.19,1.60409,1.60418,1.60406,1.60415,146.82,False
'2018-03-07T02:55:00',1.60391,1.60395,1.60378,1.60381,144.71,1.60415,1.60417,1.604,1.60404,160.85,False
'2018-03-07T02:56:00',1.60381,1.60381,1.60378,1.60381,90.54,1.60403,1.60404,1.60399,1.60402,115.46,True
'2018-03-07T02:57:00',1.60381,1.6039,1.60365,1.60365,160.94,1.60402,1.60407,1.60386,1.60387,179.97,False
'2018-03-07T02:58:00',1.60365,1.60369,1.60347,1.60347,224.95,1.60386,1.60391,1.60367,1.60368,217.48,False
'2018-03-07T02:59:00',1.60348,1.60349,1.60332,1.60335,243.48,1.60368,1.60371,1.60354,1.60358,191.11,False
'2018-03-07T03:00:00',1.60333,1.60337,1.60317,1.60321,195.65,1.60357,1.6036,1.60337,1.60344,161.0,True
'2018-03-07T03:01:00',1.60322,1.60347,1.60321,1.60345,143.75,1.60342,1.60366,1.60342,1.60362,104.77,True
'2018-03-07T03:02:00',1.60347,1.6035,1.60322,1.60325,197.5,1.60362,1.60367,1.6034,1.60345,109.55,True
'2018-03-07T03:03:00',1.60327,1.60354,1.60326,1.6035,121.14,1.60345,1.60373,1.60345,1.60372,82.61,True
'2018-03-07T03:04:00',1.60349,1.60378,1.60348,1.60376,162.66,1.60371,1.60399,1.6037,1.60397,180.53,False
'2018-03-07T03:05:00',1.60376,1.60376,1.60355,1.60363,96.96,1.60394,1.60397,1.60376,1.60384,109.8,True
'2018-03-07T03:06:00',1.60363,1.6039,1.60363,1.60389,152.16,1.60383,1.60413,1.60383,1.60413,195.21,True
'2018-03-07T03:07:00',1.60389,1.60406,1.60389,1.604,141.08,1.60412,1.60428,1.60411,1.60419,168.06,True
'2018-03-07T03:08:00',1.604,1.60422,1.60399,1.60421,167.01,1.60422,1.60445,1.60419,1.60444,177.89,True
'2018-03-07T03:09:00',1.60421,1.60429,1.60411,1.60414,141.69,1.60444,1.60451,1.60429,1.60436,159.53,False
'2018-03-07T03:10:00',1.60413,1.60424,1.60406,1.60421,133.52,1.60434,1.60443,1.60425,1.60442,143.18,True
'2018-03-07T03:11:00',1.6042,1.60441,1.60416,1.60437,141.99,1.60442,1.60464,1.60437,1.60459,172.31,False
'2018-03-07T03:12:00',1.60436,1.60437,1.60417,1.60423,120.18,1.60457,1.60459,1.60439,1.60445,144.69,False
'2018-03-07T03:13:00',1.60424,1.60436,1.60424,1.60435,121.54,1.60446,1.60459,1.60446,1.60457,140.34,True
'2018-03-07T03:14:00',1.60435,1.60449,1.60433,1.60448,174.57,1.60457,1.60471,1.60453,1.60471,172.75,False
'2018-03-07T03:15:00',1.60444,1.60447,1.60438,1.60444,148.14,1.60467,1.60468,1.60459,1.60465,162.62,True
'2018-03-07T03:16:00',1.60444,1.6045,1.6044,1.60448,168.75,1.60465,1.6047,1.60461,1.60468,160.66,True
'2018-03-07T03:17:00',1.60448,1.60464,1.60434,1.60459,197.15,1.60469,1.60485,1.60453,1.60483,230.48,True
'2018-03-07T03:18:00',1.60461,1.60467,1.60457,1.60459,198.92,1.60482,1.60487,1.60479,1.60483,203.04,False
'2018-03-07T03:19:00',1.60462,1.60463,1.60451,1.60453,217.86,1.60483,1.60487,1.60472,1.60476,197.89,False
'2018-03-07T03:20:00',1.60453,1.60457,1.60448,1.60454,201.5,1.60476,1.60477,1.6047,1.60476,210.99,True
'2018-03-07T03:21:00',1.60451,1.60469,1.60444,1.60464,216.34,1.60473,1.6049,1.60468,1.60487,192.89,True
'2018-03-07T03:22:00',1.60463,1.60471,1.60459,1.6047,160.26,1.60487,1.60492,1.60481,1.6049,150.25,False
'2018-03-07T03:23:00',1.6047,1.6047,1.60448,1.60448,198.8,1.60492,1.60492,1.6047,1.60472,237.74,False
'2018-03-07T03:24:00',1.60448,1.60456,1.60445,1.60448,222.65,1.60472,1.60479,1.60466,1.60472,285.57,True
'2018-03-07T03:25:00',1.60448,1.60457,1.60433,1.60434,203.68,1.60472,1.60478,1.60455,1.60458,289.53,False
'2018-03-07T03:26:00',1.60433,1.60442,1.60425,1.60436,243.59,1.60455,1.60462,1.60447,1.60458,207.08,False
'2018-03-07T03:27:00',1.60436,1.60438,1.60425,1.60433,191.04,1.60458,1.6046,1.60448,1.60456,214.53,True
'2018-03-07T03:28:00',1.60433,1.6044,1.60428,1.60434,202.37,1.60456,1.60462,1.60452,1.60458,172.16,True
'2018-03-07T03:29:00',1.60435,1.60444,1.60428,1.60436,200.43,1.60458,1.60464,1.60452,1.6046,178.65,True
'2018-03-07T03:30:00',1.60438,1.60495,1.60438,1.60492,315.39,1.6046,1.60516,1.6046,1.60512,236.84,True
'2018-03-07T03:31:00',1.6049,1.60497,1.6048,1.60491,239.02,1.60511,1.60518,1.60501,1.60511,168.43,True
'2018-03-07T03:32:00',1.60488,1.60502,1.60484,1.60492,205.11,1.60509,1.60524,1.60506,1.60511,152.53,False
'2018-03-07T03:33:00',1.60492,1.60492,1.60479,1.60479,152.93,1.6051,1.60511,1.60502,1.60502,91.27,False
'2018-03-07T03:34:00',1.60479,1.60491,1.60473,1.6048,178.29,1.60502,1.60512,1.60495,1.60503,179.91,False
'2018-03-07T03:35:00',1.6048,1.60488,1.60472,1.6048,190.44,1.60503,1.6051,1.60494,1.60501,188.27,False
'2018-03-07T03:36:00',1.6048,1.60483,1.60471,1.60472,203.62,1.60501,1.60503,1.60492,1.60494,151.38,True
'2018-03-07T03:37:00',1.60472,1.60487,1.60472,1.60485,241.07,1.60494,1.60506,1.60494,1.60506,226.12,True
'2018-03-07T03:38:00',1.60486,1.60493,1.60476,1.60489,267.59,1.60506,1.60512,1.60496,1.6051,198.37,False
'2018-03-07T03:39:00',1.60488,1.60489,1.60456,1.60456,244.91,1.60511,1.60511,1.60478,1.60478,169.99,False
'2018-03-07T03:40:00',1.60457,1.60462,1.60436,1.6044,217.26,1.60478,1.6048,1.60456,1.60457,180.8,False
'2018-03-07T03:41:00',1.60439,1.60456,1.60436,1.60436,269.53,1.60457,1.60473,1.60457,1.60458,184.62,False
'2018-03-07T03:42:00',1.60436,1.60449,1.60433,1.6044,239.13,1.60458,1.60469,1.60453,1.6046,169.84,False
'2018-03-07T03:43:00',1.60439,1.60442,1.60429,1.60436,252.3,1.60461,1.60463,1.60451,1.60456,191.13,True
'2018-03-07T03:44:00',1.60436,1.60447,1.60433,1.60447,230.93,1.60455,1.60468,1.60455,1.60468,201.78,False
'2018-03-07T03:45:00',1.60447,1.60447,1.60422,1.60422,330.58,1.60468,1.60468,1.60443,1.60443,333.17,False
'2018-03-07T03:46:00',1.60422,1.60434,1.60419,1.60425,268.62,1.60443,1.60456,1.60441,1.60446,232.29,False
'2018-03-07T03:47:00',1.60425,1.60426,1.60414,1.60419,194.89,1.60446,1.60447,1.60435,1.60438,163.18,False
'2018-03-07T03:48:00',1.60417,1.60422,1.60416,1.60421,158.53,1.60438,1.60445,1.60436,1.60443,192.27,True
'2018-03-07T03:49:00',1.60421,1.60425,1.6042,1.60423,85.57,1.60443,1.60447,1.60436,1.60443,97.7,True
'2018-03-07T03:50:00',1.60424,1.60426,1.60412,1.60417,160.64,1.60443,1.60448,1.60431,1.60437,150.0,False
'2018-03-07T03:51:00',1.60417,1.60422,1.60401,1.60405,174.07,1.60439,1.6044,1.60422,1.60424,153.35,False
'2018-03-07T03:52:00',1.60404,1.60418,1.60402,1.60418,109.95,1.60425,1.6044,1.60423,1.6044,125.54,True
'2018-03-07T03:53:00',1.60418,1.60425,1.60404,1.60408,152.86,1.6044,1.6044,1.60424,1.60428,145.03,False
'2018-03-07T03:54:00',1.60408,1.60412,1.60403,1.60405,151.57,1.60427,1.60433,1.60423,1.60427,135.19,True
'2018-03-07T03:55:00',1.60406,1.60422,1.60398,1.60414,172.58,1.60427,1.6044,1.60417,1.60435,175.84,False
'2018-03-07T03:56:00',1.60414,1.60419,1.60403,1.60404,208.79,1.60434,1.6044,1.60426,1.60428,215.11,False
'2018-03-07T03:57:00',1.60406,1.60407,1.6039,1.6039,165.91,1.60428,1.60431,1.6041,1.6041,150.11,True
'2018-03-07T03:58:00',1.6039,1.6041,1.6039,1.60404,260.38,1.60408,1.60427,1.60408,1.6042,129.96,True
'2018-03-07T03:59:00',1.60402,1.60412,1.6038,1.6041,276.4,1.6042,1.60434,1.60401,1.60433,257.16,False
'2018-03-07T04:00:00',1.6041,1.60412,1.60396,1.604,234.61,1.60434,1.60434,1.60414,1.60417,159.68,False
'2018-03-07T04:01:00',1.604,1.60406,1.60393,1.60393,195.81,1.6042,1.60427,1.60414,1.60414,207.06,True
'2018-03-07T04:02:00',1.60393,1.60417,1.60393,1.60415,135.73,1.60412,1.60436,1.60412,1.60434,155.1,False
'2018-03-07T04:03:00',1.60415,1.60416,1.60405,1.6041,170.21,1.60434,1.60437,1.60427,1.60433,184.79,True
'2018-03-07T04:04:00',1.6041,1.60426,1.60409,1.60423,102.89,1.60432,1.6044,1.60431,1.60439,85.76,False
'2018-03-07T04:05:00',1.60422,1.60423,1.60406,1.60411,155.74,1.60439,1.60439,1.60426,1.60434,185.26,False
'2018-03-07T04:06:00',1.60411,1.60417,1.60406,1.6041,115.1,1.60433,1.60438,1.60428,1.60432,112.77,True
'2018-03-07T04:07:00',1.6041,1.60427,1.60408,1.60427,119.93,1.60431,1.60439,1.60428,1.60439,113.24,True
'2018-03-07T04:08:00',1.60428,1.60429,1.6041,1.6042,131.98,1.60439,1.6044,1.6043,1.6044,118.24,True
'2018-03-07T04:09:00',1.60422,1.6043,1.60392,1.60393,114.69,1.6044,1.6044,1.60415,1.60415,135.87,False
'2018-03-07T04:10:00',1.60392,1.60392,1.60379,1.60382,119.09,1.60411,1.60411,1.60401,1.60402,178.35,True
'2018-03-07T04:11:00',1.60383,1.60394,1.60377,1.60393,113.63,1.60402,1.60417,1.604,1.60416,145.21,True
'2018-03-07T04:12:00',1.60397,1.60403,1.60388,1.60393,193.15,1.60419,1.60422,1.60407,1.60416,209.55,False
'2018-03-07T04:13:00',1.60393,1.60395,1.60371,1.60381,151.51,1.60415,1.60417,1.60393,1.60404,171.51,False
'2018-03-07T04:14:00',1.60381,1.60388,1.60374,1.60383,317.55,1.60404,1.60412,1.60397,1.60406,305.7,False
'2018-03-07T04:15:00',1.60383,1.60387,1.60372,1.60376,255.7,1.60405,1.60409,1.60394,1.60399,254.8,True
'2018-03-07T04:16:00',1.60378,1.60391,1.60376,1.60389,318.57,1.60399,1.60414,1.60399,1.60412,283.17,True
'2018-03-07T04:17:00',1.60389,1.60399,1.60384,1.60399,114.67,1.60412,1.60417,1.60405,1.60417,141.65,True
'2018-03-07T04:18:00',1.60402,1.60412,1.60398,1.60408,251.06,1.60418,1.60433,1.60416,1.60433,224.13,True
'2018-03-07T04:19:00',1.60408,1.60414,1.60399,1.60399,356.67,1.60432,1.60438,1.60422,1.60422,237.68,False
'2018-03-07T04:20:00',1.60399,1.6041,1.6039,1.60395,300.37,1.60423,1.60431,1.60414,1.60419,272.07,False
'2018-03-07T04:21:00',1.60395,1.60401,1.60389,1.60397,260.17,1.60419,1.60421,1.60409,1.60419,171.58,True
'2018-03-07T04:22:00',1.60396,1.60407,1.60394,1.60396,212.77,1.60419,1.60427,1.60417,1.60417,174.7,True
'2018-03-07T04:23:00',1.60401,1.60408,1.60392,1.60403,221.18,1.6042,1.60426,1.60413,1.60424,220.96,False
'2018-03-07T04:24:00',1.60402,1.60405,1.60386,1.60386,155.74,1.60424,1.60427,1.60408,1.60408,213.52,False
'2018-03-07T04:25:00',1.60387,1.60396,1.60379,1.60388,201.14,1.60408,1.60415,1.60398,1.60409,247.87,True
'2018-03-07T04:26:00',1.60388,1.604,1.60388,1.60397,84.63,1.60409,1.6042,1.60409,1.60417,84.19,True
'2018-03-07T04:27:00',1.60398,1.60405,1.60391,1.60402,169.11,1.60417,1.60426,1.60414,1.60424,163.07,True
'2018-03-07T04:28:00',1.60402,1.60411,1.60395,1.60408,203.21,1.60424,1.60433,1.60418,1.60431,169.32,True
'2018-03-07T04:29:00',1.60409,1.60417,1.60404,1.60405,145.15,1.60431,1.60436,1.60429,1.60429,144.03,True
'2018-03-07T04:30:00',1.60408,1.60424,1.60407,1.60421,195.63,1.6043,1.60446,1.6043,1.60441,154.17,True
'2018-03-07T04:31:00',1.60422,1.60441,1.60421,1.60433,162.68,1.60445,1.60463,1.60443,1.60455,183.66,True
'2018-03-07T04:32:00',1.60433,1.60446,1.60432,1.6044,187.63,1.60455,1.60466,1.60454,1.60463,208.6,True
'2018-03-07T04:33:00',1.6044,1.60474,1.60436,1.6046,303.49,1.60461,1.60497,1.60458,1.60483,233.31,False
'2018-03-07T04:34:00',1.60459,1.60473,1.60454,1.60465,281.11,1.60483,1.60496,1.60476,1.60489,211.8,True
'2018-03-07T04:35:00',1.60467,1.60479,1.60463,1.60477,217.0,1.60489,1.60501,1.60482,1.605,163.06,True
'2018-03-07T04:36:00',1.60479,1.60488,1.60467,1.60487,158.7,1.605,1.60509,1.60488,1.60509,161.14,True
'2018-03-07T04:37:00',1.60489,1.60493,1.60482,1.60484,136.14,1.60509,1.60515,1.60502,1.60505,155.19,True
'2018-03-07T04:38:00',1.60483,1.60502,1.60475,1.60491,225.95,1.60503,1.60519,1.60492,1.60512,203.06,False
'2018-03-07T04:39:00',1.60491,1.60497,1.60482,1.60485,144.36,1.60511,1.60517,1.60498,1.60503,96.9,True
'2018-03-07T04:40:00',1.60482,1.60503,1.60482,1.60496,167.01,1.60503,1.6052,1.60503,1.60516,102.77,False
'2018-03-07T04:41:00',1.60496,1.60496,1.60483,1.60484,142.2,1.60516,1.60516,1.60503,1.60508,100.61,True
'2018-03-07T04:42:00',1.60484,1.60499,1.60473,1.60496,181.42,1.60508,1.6052,1.60496,1.6052,191.32,True
'2018-03-07T04:43:00',1.60497,1.60524,1.60494,1.6052,138.77,1.60519,1.60546,1.60516,1.60542,137.8,True
'2018-03-07T04:44:00',1.60519,1.60537,1.60514,1.60525,182.32,1.60541,1.60553,1.60536,1.60549,171.73,False
'2018-03-07T04:45:00',1.60525,1.60532,1.60517,1.6052,158.49,1.60549,1.60553,1.60539,1.60541,99.86,True
'2018-03-07T04:46:00',1.60522,1.60559,1.60521,1.60539,174.87,1.60541,1.60579,1.60541,1.60561,172.51,False
'2018-03-07T04:47:00',1.60541,1.60548,1.60537,1.60543,205.79,1.60564,1.60568,1.6056,1.60567,188.89,False
'2018-03-07T04:48:00',1.60543,1.60547,1.60538,1.60541,177.39,1.60567,1.60568,1.6056,1.60564,185.87,False
'2018-03-07T04:49:00',1.6054,1.60546,1.60519,1.60538,174.46,1.60563,1.60569,1.60542,1.60562,151.56,True
'2018-03-07T04:50:00',1.60539,1.60553,1.60535,1.60551,172.78,1.60563,1.60575,1.60556,1.60573,183.74,True
'2018-03-07T04:51:00',1.60551,1.60557,1.60527,1.6053,108.78,1.60575,1.60578,1.60549,1.60553,137.18,False
'2018-03-07T04:52:00',1.60531,1.60534,1.60525,1.60527,106.04,1.60554,1.60557,1.60546,1.6055,143.33,False
'2018-03-07T04:53:00',1.60528,1.6053,1.6052,1.60521,87.31,1.60548,1.60552,1.60541,1.60544,111.39,True
'2018-03-07T04:54:00',1.60522,1.60551,1.60522,1.60549,141.8,1.60544,1.60572,1.60544,1.60572,124.21,True
'2018-03-07T04:55:00',1.60549,1.60554,1.60545,1.60547,105.86,1.60572,1.60577,1.60568,1.60571,125.07,True
'2018-03-07T04:56:00',1.60547,1.60556,1.60547,1.60547,72.66,1.60571,1.60576,1.60569,1.60569,78.25,False
'2018-03-07T04:57:00',1.60549,1.60552,1.60541,1.60552,63.5,1.60569,1.60574,1.60563,1.60573,88.56,False
'2018-03-07T04:58:00',1.60552,1.60552,1.60544,1.60544,100.47,1.60573,1.60573,1.60566,1.60566,110.86,False
'2018-03-07T04:59:00',1.60544,1.60551,1.60541,1.60541,140.9,1.60564,1.6057,1.60563,1.60563,153.04,False
'2018-03-07T05:00:00',1.60547,1.60547,1.60535,1.60536,104.41,1.60564,1.60567,1.60553,1.60555,165.36,True
'2018-03-07T05:01:00',1.60536,1.60551,1.60525,1.60544,190.96,1.60555,1.60571,1.60546,1.60567,230.6,False
'2018-03-07T05:02:00',1.60543,1.6055,1.60538,1.60549,127.97,1.60566,1.60571,1.60561,1.6057,137.3,True
'2018-03-07T05:03:00',1.60549,1.6055,1.60533,1.60538,125.85,1.6057,1.60572,1.60555,1.60559,183.36,False
'2018-03-07T05:04:00',1.60538,1.60541,1.60528,1.60541,151.63,1.60558,1.60562,1.6055,1.60562,165.35,True
'2018-03-07T05:05:00',1.60543,1.60552,1.60543,1.6055,83.08,1.60562,1.60572,1.60562,1.6057,106.76,False
'2018-03-07T05:06:00',1.6055,1.6055,1.60539,1.60545,80.32,1.60569,1.6057,1.60561,1.60564,134.25,False
'2018-03-07T05:07:00',1.60544,1.60548,1.60544,1.60548,68.86,1.60565,1.60571,1.60564,1.60571,116.15,True
'2018-03-07T05:08:00',1.6055,1.6055,1.60543,1.60545,96.55,1.60571,1.60573,1.60564,1.60566,112.31,False
'2018-03-07T05:09:00',1.60545,1.60545,1.60538,1.6054,90.17,1.60566,1.60567,1.60558,1.60563,123.54,False
'2018-03-07T05:10:00',1.6054,1.60545,1.6053,1.60532,95.88,1.60561,1.60567,1.60551,1.60553,109.25,False
'2018-03-07T05:11:00',1.60532,1.60537,1.60529,1.60536,56.89,1.60554,1.60558,1.6055,1.60558,71.92,False
'2018-03-07T05:12:00',1.60535,1.60536,1.60519,1.60519,100.27,1.60558,1.60558,1.6054,1.60541,115.85,False
'2018-03-07T05:13:00',1.60518,1.60519,1.6051,1.60513,141.23,1.60539,1.60542,1.60529,1.60534,151.02,True
'2018-03-07T05:14:00',1.60513,1.60522,1.60508,1.60514,107.0,1.60534,1.6054,1.60531,1.60537,120.05,False
'2018-03-07T05:15:00',1.60514,1.60514,1.60503,1.60513,94.28,1.60537,1.60537,1.60525,1.60533,121.32,True
'2018-03-07T05:16:00',1.60513,1.60522,1.60511,1.60522,76.28,1.60533,1.60541,1.60531,1.6054,116.17,True
'2018-03-07T05:17:00',1.60522,1.60533,1.6052,1.60527,72.74,1.60543,1.60552,1.6054,1.60545,114.4,False
'2018-03-07T05:18:00',1.60527,1.60527,1.60514,1.60516,109.87,1.60545,1.60545,1.60532,1.60535,124.67,True
'2018-03-07T05:19:00',1.60517,1.60531,1.60509,1.60526,151.69,1.60537,1.60552,1.60531,1.60546,177.42,True
'2018-03-07T05:20:00',1.60527,1.60542,1.60527,1.60538,134.44,1.60547,1.60563,1.60547,1.6056,152.27,True
'2018-03-07T05:21:00',1.60538,1.60554,1.60538,1.60551,211.18,1.60558,1.60576,1.60558,1.60571,187.88,False
'2018-03-07T05:22:00',1.60551,1.60554,1.60541,1.60548,158.73,1.60572,1.60574,1.60562,1.60569,158.61,True
'2018-03-07T05:23:00',1.6055,1.60558,1.60547,1.60557,150.99,1.60569,1.60577,1.60568,1.60575,176.83,False
'2018-03-07T05:24:00',1.60557,1.60557,1.60531,1.60547,226.91,1.60575,1.60576,1.60552,1.60568,213.42,False
'2018-03-07T05:25:00',1.60547,1.60549,1.60536,1.60545,134.17,1.60568,1.60569,1.60558,1.60566,152.35,True
'2018-03-07T05:26:00',1.60547,1.60551,1.60539,1.60539,96.99,1.60568,1.60573,1.6056,1.6056,112.25,False
'2018-03-07T05:27:00',1.60539,1.60543,1.60536,1.60538,71.6,1.6056,1.60562,1.60555,1.60557,75.69,False
'2018-03-07T05:28:00',1.60539,1.60544,1.60534,1.60538,81.62,1.60557,1.6056,1.60554,1.60557,47.01,False
'2018-03-07T05:29:00',1.60539,1.60539,1.60532,1.60533,50.89,1.60557,1.60558,1.60552,1.60555,92.61,True
'2018-03-07T05:30:00',1.60531,1.60541,1.60531,1.60534,84.87,1.60553,1.60557,1.6055,1.60555,126.43,True
'2018-03-07T05:31:00',1.60535,1.60544,1.60535,1.60542,59.22,1.60555,1.60564,1.60555,1.60563,105.13,True
'2018-03-07T05:32:00',1.60542,1.60544,1.60541,1.60544,68.22,1.60563,1.60565,1.60561,1.60565,123.08,False
'2018-03-07T05:33:00',1.60544,1.60544,1.60537,1.60538,67.54,1.60565,1.60565,1.60555,1.60557,96.42,False
'2018-03-07T05:34:00',1.60538,1.60544,1.60531,1.60531,94.69,1.60558,1.60565,1.60547,1.60548,97.51,False
'2018-03-07T05:35:00',1.60531,1.60531,1.60518,1.60527,112.46,1.60548,1.60548,1.60534,1.60541,84.99,False
'2018-03-07T05:36:00',1.60527,1.60528,1.60515,1.60517,72.59,1.60542,1.60544,1.60529,1.60532,63.75,False
'2018-03-07T05:37:00',1.60517,1.60519,1.60505,1.60505,43.11,1.60532,1.60535,1.60522,1.60522,36.06,False
'2018-03-07T05:38:00',1.60507,1.60513,1.60495,1.60495,91.39,1.60523,1.60529,1.60511,1.60511,70.86,False
'2018-03-07T05:39:00',1.60495,1.60507,1.60495,1.60505,122.37,1.60511,1.60528,1.60511,1.60525,152.61,True
'2018-03-07T05:40:00',1.60505,1.60508,1.60503,1.60506,105.76,1.60525,1.60529,1.60523,1.60527,220.97,True
'2018-03-07T05:41:00',1.60505,1.60513,1.60499,1.605,161.31,1.60527,1.60532,1.60521,1.60523,246.71,False
'2018-03-07T05:42:00',1.60499,1.60511,1.60499,1.6051,160.78,1.60523,1.60533,1.60519,1.60532,178.09,False
'2018-03-07T05:43:00',1.6051,1.6051,1.605,1.60506,94.06,1.60533,1.60533,1.60521,1.60528,124.15,False
'2018-03-07T05:44:00',1.60506,1.60509,1.60496,1.60502,96.1,1.60528,1.60531,1.60514,1.60522,111.64,False
'2018-03-07T05:45:00',1.605,1.60504,1.60496,1.60499,86.22,1.60518,1.60523,1.60516,1.60518,110.93,False
'2018-03-07T05:46:00',1.60499,1.60499,1.60491,1.60497,100.44,1.60518,1.60518,1.60509,1.60517,103.13,True
'2018-03-07T05:47:00',1.60497,1.60508,1.60491,1.60508,150.48,1.60517,1.60529,1.60511,1.60528,158.77,True
'2018-03-07T05:48:00',1.60507,1.60515,1.60502,1.60508,157.34,1.60528,1.60533,1.60524,1.60528,197.5,False
'2018-03-07T05:49:00',1.60505,1.60509,1.60494,1.60507,236.02,1.60528,1.60531,1.60516,1.60529,212.33,True
'2018-03-07T05:50:00',1.60506,1.60512,1.60504,1.60508,227.72,1.60529,1.60532,1.60526,1.60529,142.21,False
'2018-03-07T05:51:00',1.60506,1.60509,1.60498,1.60502,165.37,1.60529,1.60529,1.60519,1.60524,138.07,False
'2018-03-07T05:52:00',1.60502,1.60505,1.60496,1.60497,164.51,1.60524,1.60526,1.60518,1.60519,146.73,False
'2018-03-07T05:53:00',1.60497,1.60497,1.60489,1.6049,125.32,1.60519,1.60519,1.6051,1.60513,140.89,False
'2018-03-07T05:54:00',1.60489,1.60491,1.60486,1.60488,119.11,1.6051,1.60512,1.60508,1.60511,163.52,True
'2018-03-07T05:55:00',1.60489,1.60499,1.60489,1.60491,182.21,1.60511,1.6052,1.60511,1.60514,200.68,False
'2018-03-07T05:56:00',1.60493,1.60493,1.60485,1.60488,204.95,1.60514,1.60515,1.60507,1.60511,216.25,True
'2018-03-07T05:57:00',1.60488,1.60495,1.60488,1.6049,82.18,1.60512,1.60514,1.60509,1.6051,102.6,True
'2018-03-07T05:58:00',1.6049,1.60495,1.6049,1.60492,79.15,1.60511,1.60517,1.60511,1.60514,121.84,False
'2018-03-07T05:59:00',1.60491,1.60494,1.60487,1.6049,95.88,1.60513,1.60514,1.6051,1.60511,138.54,False
'2018-03-07T06:00:00',1.6049,1.60494,1.60487,1.60491,85.94,1.60511,1.60514,1.60507,1.60511,101.4,True
'2018-03-07T06:01:00',1.60491,1.60498,1.6049,1.60491,82.11,1.60512,1.60517,1.60509,1.60511,103.35,True
'2018-03-07T06:02:00',1.60491,1.60519,1.60488,1.60519,143.66,1.60511,1.6054,1.60508,1.6054,187.54,True
'2018-03-07T06:03:00',1.60519,1.60541,1.60516,1.60534,175.48,1.60538,1.60562,1.60537,1.60555,224.31,True
'2018-03-07T06:04:00',1.60534,1.60543,1.60533,1.60541,70.24,1.60556,1.60562,1.6055,1.60562,105.5,True
'2018-03-07T06:05:00',1.60542,1.60566,1.60541,1.60544,163.98,1.60562,1.60583,1.60561,1.60568,182.25,False
'2018-03-07T06:06:00',1.60544,1.60551,1.60544,1.6055,33.97,1.60567,1.60571,1.60566,1.60571,67.56,True
'2018-03-07T06:07:00',1.6055,1.60561,1.6055,1.60559,70.96,1.6057,1.6058,1.60569,1.60579,121.66,True
'2018-03-07T06:08:00',1.60559,1.60561,1.6055,1.60551,52.92,1.60579,1.60581,1.60569,1.60572,84.64,False
'2018-03-07T06:09:00',1.60551,1.60556,1.6055,1.60554,53.3,1.60572,1.60577,1.60571,1.60575,70.45,True
'2018-03-07T06:10:00',1.60554,1.60563,1.60547,1.60549,156.36,1.60575,1.60583,1.60568,1.60568,144.13,False
'2018-03-07T06:11:00',1.60547,1.60559,1.60546,1.60559,109.31,1.60568,1.6058,1.60567,1.6058,76.49,True
'2018-03-07T06:12:00',1.60559,1.60567,1.60557,1.60565,107.17,1.6058,1.60588,1.60573,1.60586,74.42,True
'2018-03-07T06:13:00',1.60566,1.60584,1.60565,1.6058,124.95,1.60586,1.60605,1.60584,1.606,81.88,False
'2018-03-07T06:14:00',1.6058,1.60582,1.60567,1.60568,110.19,1.60599,1.60601,1.60584,1.60588,84.73,False
'2018-03-07T06:15:00',1.60569,1.6057,1.60564,1.6057,116.03,1.60589,1.6059,1.60584,1.60588,91.66,False
'2018-03-07T06:16:00',1.6057,1.6057,1.60562,1.60567,131.3,1.60588,1.6059,1.60582,1.60588,90.73,False
'2018-03-07T06:17:00',1.60567,1.6057,1.60556,1.60557,130.65,1.60588,1.60589,1.60574,1.60577,94.29,False
'2018-03-07T06:18:00',1.60557,1.60558,1.60545,1.60554,130.77,1.60577,1.60577,1.60566,1.60573,87.45,True
'2018-03-07T06:19:00',1.60553,1.6057,1.6055,1.6056,193.49,1.60575,1.60589,1.60571,1.6058,157.37,False
'2018-03-07T06:20:00',1.6056,1.60568,1.60555,1.60562,116.85,1.60579,1.60587,1.60575,1.60582,116.86,True
'2018-03-07T06:21:00',1.60562,1.60577,1.6056,1.60571,179.31,1.60582,1.60598,1.60581,1.60591,148.02,False
'2018-03-07T06:22:00',1.6057,1.60573,1.60563,1.60571,146.82,1.60592,1.60593,1.60584,1.60593,99.17,False
'2018-03-07T06:23:00',1.60571,1.60571,1.60552,1.60553,202.0,1.60593,1.60593,1.60572,1.60572,155.18,False
'2018-03-07T06:24:00',1.60553,1.60566,1.60548,1.60551,281.73,1.60572,1.60586,1.6057,1.60571,160.78,False
'2018-03-07T06:25:00',1.60551,1.60556,1.60549,1.60552,169.05,1.60571,1.60577,1.6057,1.60573,137.44,False
'2018-03-07T06:26:00',1.60552,1.60553,1.60543,1.60544,128.38,1.60572,1.60573,1.60564,1.60566,134.42,False
'2018-03-07T06:27:00',1.60544,1.60548,1.60543,1.60545,99.08,1.60566,1.60569,1.60565,1.60566,100.22,True
'2018-03-07T06:28:00',1.60545,1.60565,1.60545,1.60562,176.48,1.60565,1.60587,1.60565,1.60584,189.66,True
'2018-03-07T06:29:00',1.60561,1.60571,1.6056,1.60563,133.05,1.60584,1.6059,1.6058,1.60584,117.61,True
'2018-03-07T06:30:00',1.60563,1.60575,1.60555,1.60564,210.35,1.60586,1.60593,1.60575,1.60584,173.99,False
'2018-03-07T06:31:00',1.60562,1.60568,1.6054,1.60547,256.45,1.60584,1.60587,1.60561,1.60569,223.46,False
'2018-03-07T06:32:00',1.60547,1.60557,1.60542,1.60554,161.0,1.60569,1.60577,1.60562,1.60574,187.58,True
'2018-03-07T06:33:00',1.60554,1.60562,1.60554,1.60556,119.54,1.60574,1.60583,1.60573,1.60576,150.38,False
'2018-03-07T06:34:00',1.60554,1.60558,1.6054,1.60549,117.81,1.60574,1.60578,1.6056,1.60568,187.67,False
'2018-03-07T06:35:00',1.60549,1.60551,1.60537,1.60539,108.27,1.60569,1.6057,1.60556,1.60559,167.46,True
'2018-03-07T06:36:00',1.60539,1.60562,1.60535,1.60562,120.07,1.60559,1.60581,1.60554,1.60581,118.91,True
'2018-03-07T06:37:00',1.60562,1.60565,1.60552,1.60555,106.65,1.60581,1.60582,1.60571,1.60574,106.1,True
'2018-03-07T06:38:00',1.60555,1.60575,1.60555,1.60575,102.26,1.60575,1.60594,1.60575,1.60594,147.24,True
'2018-03-07T06:39:00',1.60576,1.60576,1.60572,1.60575,64.54,1.60594,1.60595,1.60588,1.60592,85.2,True
'2018-03-07T06:40:00',1.60575,1.60586,1.60574,1.60584,93.39,1.60592,1.60605,1.60591,1.60604,109.74,True
'2018-03-07T06:41:00',1.60584,1.60603,1.6058,1.60601,117.18,1.60604,1.60623,1.60598,1.6062,158.43,True
'2018-03-07T06:42:00',1.60601,1.60612,1.606,1.60607,190.43,1.60621,1.60632,1.6062,1.60626,224.92,True
'2018-03-07T06:43:00',1.60606,1.60617,1.60602,1.60605,176.43,1.60627,1.60634,1.60623,1.60626,172.3,True
'2018-03-07T06:44:00',1.60605,1.60625,1.60605,1.60618,142.94,1.60626,1.60646,1.60624,1.60638,145.7,True
'2018-03-07T06:45:00',1.60617,1.60641,1.60616,1.60639,188.77,1.60638,1.60658,1.60635,1.60658,177.76,True
'2018-03-07T06:46:00',1.60639,1.60651,1.60639,1.60648,154.98,1.60658,1.60671,1.60658,1.60667,154.9,False
'2018-03-07T06:47:00',1.60648,1.60651,1.60635,1.60637,173.86,1.60667,1.6067,1.60653,1.60658,170.94,False
'2018-03-07T06:48:00',1.60637,1.60639,1.60615,1.60615,118.23,1.60658,1.60659,1.60633,1.60634,174.99,False
'2018-03-07T06:49:00',1.60615,1.60626,1.606,1.60605,106.69,1.60635,1.60646,1.6062,1.60624,108.36,False
'2018-03-07T06:50:00',1.60606,1.60613,1.60595,1.60602,100.7,1.60627,1.60631,1.60611,1.60618,115.1,False
'2018-03-07T06:51:00',1.60602,1.60607,1.60594,1.606,129.29,1.60619,1.60626,1.60613,1.6062,139.59,False
'2018-03-07T06:52:00',1.606,1.60601,1.60591,1.60596,192.22,1.6062,1.60621,1.60612,1.60616,176.65,True
'2018-03-07T06:53:00',1.60596,1.60616,1.60596,1.60602,122.44,1.60616,1.60635,1.60616,1.60623,172.03,False
'2018-03-07T06:54:00',1.60602,1.60608,1.606,1.60606,94.52,1.60621,1.60628,1.60619,1.60628,157.83,False
'2018-03-07T06:55:00',1.60606,1.60606,1.60592,1.60594,173.71,1.60628,1.60628,1.60612,1.60615,155.06,True
'2018-03-07T06:56:00',1.60594,1.60607,1.60594,1.60607,180.72,1.60615,1.60627,1.60615,1.60625,146.27,True
'2018-03-07T06:57:00',1.60605,1.6061,1.60593,1.60596,163.5,1.60625,1.6063,1.60614,1.60617,120.37,False
'2018-03-07T06:58:00',1.60598,1.60601,1.60594,1.60598,141.53,1.60617,1.60619,1.60615,1.60617,114.03,True
'2018-03-07T06:59:00',1.60598,1.60607,1.60596,1.60599,209.55,1.60617,1.60624,1.60617,1.60618,182.93,True
'2018-03-07T07:00:00',1.60601,1.60608,1.6059,1.60596,121.44,1.60618,1.60626,1.60607,1.60611,150.86,True
'2018-03-07T07:01:00',1.60596,1.60609,1.60591,1.60597,209.42,1.60612,1.60628,1.60608,1.60617,180.53,False
'2018-03-07T07:02:00',1.60597,1.60604,1.6059,1.60602,189.09,1.60617,1.60623,1.6061,1.60621,195.57,True
'2018-03-07T07:03:00',1.60602,1.60607,1.60597,1.60599,123.01,1.60622,1.60624,1.60616,1.60619,106.67,False
'2018-03-07T07:04:00',1.60599,1.60606,1.60596,1.60602,142.03,1.60619,1.60626,1.60615,1.60622,162.97,True
'2018-03-07T07:05:00',1.60602,1.60609,1.60595,1.60604,109.68,1.60621,1.60629,1.60613,1.60622,105.2,True
'2018-03-07T07:06:00',1.60604,1.60613,1.60603,1.60607,129.35,1.60624,1.60632,1.60622,1.60627,113.0,False
'2018-03-07T07:07:00',1.60607,1.60608,1.60597,1.60599,59.65,1.60627,1.60627,1.60616,1.6062,72.68,True
'2018-03-07T07:08:00',1.606,1.6061,1.60596,1.60601,119.27,1.6062,1.60628,1.60615,1.6062,86.65,False
'2018-03-07T07:09:00',1.60601,1.60605,1.60592,1.60602,191.85,1.6062,1.60622,1.6061,1.60621,95.04,True
'2018-03-07T07:10:00',1.60606,1.60619,1.606,1.60614,177.46,1.60623,1.60636,1.60619,1.60633,120.64,True
'2018-03-07T07:11:00',1.60613,1.60639,1.60609,1.60628,165.44,1.60631,1.60653,1.60627,1.60645,202.68,True
'2018-03-07T07:12:00',1.60625,1.60639,1.60619,1.60638,144.23,1.60642,1.60657,1.60635,1.60656,157.86,True
'2018-03-07T07:13:00',1.60638,1.60651,1.60634,1.60646,101.24,1.60656,1.60669,1.60652,1.60664,109.03,True
'2018-03-07T07:14:00',1.60646,1.60662,1.60642,1.60649,181.34,1.60664,1.6068,1.60661,1.60668,126.26,False
'2018-03-07T07:15:00',1.6065,1.60654,1.60631,1.60634,181.7,1.60668,1.60673,1.6065,1.60653,130.32,False
'2018-03-07T07:16:00',1.60635,1.60638,1.60609,1.60634,204.81,1.60654,1.60656,1.60628,1.60653,208.59,True
'2018-03-07T07:17:00',1.60634,1.60657,1.60634,1.60651,261.45,1.60653,1.60675,1.60652,1.60671,204.24,False
'2018-03-07T07:18:00',1.60651,1.60651,1.60631,1.60637,163.31,1.60671,1.60671,1.60651,1.60657,163.26,True
'2018-03-07T07:19:00',1.60637,1.60653,1.60626,1.60646,242.49,1.60657,1.6067,1.60645,1.60666,264.15,True
'2018-03-07T07:20:00',1.60646,1.60661,1.60643,1.60649,262.25,1.60666,1.60681,1.60663,1.60669,265.42,False
'2018-03-07T07:21:00',1.6065,1.6065,1.60638,1.60638,226.06,1.60669,1.60669,1.60657,1.60658,265.84,False
'2018-03-07T07:22:00',1.60638,1.60647,1.60634,1.60646,173.02,1.60659,1.60667,1.60653,1.60666,205.24,True
'2018-03-07T07:23:00',1.60648,1.60654,1.60642,1.60653,178.07,1.60668,1.60674,1.60659,1.60674,110.17,True
'2018-03-07T07:24:00',1.60655,1.60661,1.60647,1.60658,189.25,1.60674,1.60682,1.60667,1.60679,119.27,False
'2018-03-07T07:25:00',1.60659,1.6066,1.60648,1.6066,233.99,1.60678,1.60681,1.60668,1.6068,118.55,False
'2018-03-07T07:26:00',1.6066,1.6066,1.6064,1.60645,278.17,1.6068,1.6068,1.6066,1.60664,188.39,True
'2018-03-07T07:27:00',1.60645,1.60661,1.6064,1.60657,165.04,1.60663,1.6068,1.6066,1.60676,122.19,False
'2018-03-07T07:28:00',1.60657,1.60657,1.60632,1.60635,225.71,1.60675,1.60675,1.60653,1.60655,186.74,False
'2018-03-07T07:29:00',1.60634,1.60642,1.60627,1.60633,217.4,1.60655,1.60662,1.60645,1.60653,187.93,True
'2018-03-07T07:30:00',1.60636,1.60643,1.60604,1.60638,211.43,1.60653,1.60662,1.6062,1.60655,170.05,True
'2018-03-07T07:31:00',1.60638,1.60652,1.60624,1.60645,162.72,1.60656,1.6067,1.60644,1.60665,182.46,True
'2018-03-07T07:32:00',1.60644,1.60659,1.60635,1.60656,233.11,1.60664,1.6068,1.60655,1.60676,207.25,False
'2018-03-07T07:33:00',1.60656,1.60658,1.60632,1.60655,274.49,1.60673,1.60678,1.60653,1.60677,216.2,True
'2018-03-07T07:34:00',1.60657,1.60676,1.60651,1.60659,271.65,1.60678,1.60692,1.6067,1.60676,187.56,True
'2018-03-07T07:35:00',1.60659,1.60675,1.60649,1.60675,244.65,1.60676,1.60697,1.6067,1.60697,188.6,False
'2018-03-07T07:36:00',1.60674,1.60674,1.60653,1.60668,182.58,1.60695,1.60696,1.60672,1.60685,145.34,True
'2018-03-07T07:37:00',1.60668,1.60676,1.60659,1.60667,265.38,1.60688,1.60695,1.6068,1.60689,282.75,True
'2018-03-07T07:38:00',1.60668,1.6069,1.60668,1.60675,194.13,1.60689,1.60708,1.60686,1.60697,223.26,False
'2018-03-07T07:39:00',1.60676,1.60683,1.60663,1.6068,174.99,1.60698,1.60704,1.60685,1.60695,229.59,True
'2018-03-07T07:40:00',1.60677,1.60695,1.60676,1.60692,213.78,1.60698,1.60716,1.60695,1.60715,195.36,True
'2018-03-07T07:41:00',1.60691,1.60696,1.60677,1.60679,292.0,1.60715,1.60718,1.60696,1.60699,234.1,False
'2018-03-07T07:42:00',1.60678,1.60678,1.6067,1.60672,166.52,1.60699,1.607,1.60691,1.60696,140.89,True
'2018-03-07T07:43:00',1.60672,1.60684,1.60665,1.60682,167.25,1.60696,1.60703,1.60687,1.60702,242.01,True
'2018-03-07T07:44:00',1.60682,1.60686,1.6068,1.60684,81.28,1.60702,1.60706,1.60701,1.60705,120.23,True
'2018-03-07T07:45:00',1.60686,1.60689,1.6065,1.60654,188.11,1.60705,1.60706,1.60671,1.60674,186.35,False
'2018-03-07T07:46:00',1.60652,1.60668,1.60645,1.6065,227.11,1.60674,1.60689,1.60666,1.6067,191.84,False
'2018-03-07T07:47:00',1.60649,1.60657,1.60637,1.6064,268.65,1.60668,1.60678,1.60658,1.60662,182.46,False
'2018-03-07T07:48:00',1.60641,1.60648,1.60623,1.60623,257.32,1.60662,1.6067,1.60645,1.60645,212.66,False
'2018-03-07T07:49:00',1.60621,1.60627,1.60607,1.6062,174.04,1.60644,1.60649,1.60629,1.60641,174.51,True
'2018-03-07T07:50:00',1.60619,1.60637,1.60618,1.60637,190.1,1.60641,1.60659,1.6064,1.60657,168.41,True
'2018-03-07T07:51:00',1.60637,1.60639,1.60624,1.6063,192.03,1.60656,1.60661,1.60644,1.6065,162.88,False
'2018-03-07T07:52:00',1.6063,1.6063,1.60603,1.60624,201.46,1.60651,1.60651,1.6062,1.60645,153.59,True
'2018-03-07T07:53:00',1.60626,1.60633,1.60618,1.60618,222.68,1.60647,1.60653,1.60637,1.60637,138.59,False
'2018-03-07T07:54:00',1.60619,1.60629,1.60612,1.60626,209.16,1.60638,1.60649,1.60632,1.60646,120.69,True
'2018-03-07T07:55:00',1.60626,1.60645,1.60626,1.60638,169.54,1.60646,1.60667,1.60646,1.6066,148.86,False
'2018-03-07T07:56:00',1.60638,1.60643,1.60619,1.60624,206.81,1.6066,1.60665,1.60637,1.60644,211.72,True
'2018-03-07T07:57:00',1.60624,1.60648,1.60621,1.60637,176.02,1.60646,1.60669,1.60642,1.60657,216.36,False
'2018-03-07T07:58:00',1.60634,1.60637,1.60602,1.60605,213.86,1.60656,1.60657,1.60624,1.60625,235.26,False
'2018-03-07T07:59:00',1.60605,1.60615,1.60586,1.60593,138.16,1.60625,1.60637,1.60608,1.60615,179.59,False
'2018-03-07T08:00:00',1.60596,1.60602,1.60573,1.60585,168.69,1.60618,1.60618,1.60594,1.60607,178.27,True
'2018-03-07T08:01:00',1.60581,1.60601,1.60575,1.60591,277.64,1.60602,1.60622,1.60595,1.60612,253.07,True
'2018-03-07T08:02:00',1.60592,1.6061,1.60591,1.60609,134.86,1.60613,1.60628,1.60609,1.60623,152.9,True
'2018-03-07T08:03:00',1.60617,1.60643,1.60607,1.6061,195.48,1.60628,1.60662,1.60626,1.6063,176.13,False
'2018-03-07T08:04:00',1.6061,1.60623,1.60589,1.60605,151.25,1.6063,1.6064,1.60608,1.60618,213.51,True
'2018-03-07T08:05:00',1.60605,1.60645,1.60605,1.60626,193.53,1.6062,1.60664,1.6062,1.60646,178.29,False
'2018-03-07T08:06:00',1.60626,1.60635,1.60626,1.6063,99.18,1.60645,1.60655,1.60645,1.6065,114.81,False
'2018-03-07T08:07:00',1.6063,1.60632,1.6061,1.60623,121.69,1.6065,1.60651,1.6063,1.60643,161.66,True
'2018-03-07T08:08:00',1.6062,1.60634,1.60607,1.60617,200.43,1.6064,1.60654,1.60628,1.60637,184.33,False
'2018-03-07T08:09:00',1.60617,1.60619,1.6059,1.606,233.75,1.60637,1.6064,1.60611,1.60619,214.12,True
'2018-03-07T08:10:00',1.606,1.60632,1.60593,1.60628,236.48,1.60618,1.60653,1.60613,1.60649,204.12,True
'2018-03-07T08:11:00',1.60628,1.6064,1.60614,1.6064,210.04,1.60648,1.60661,1.60634,1.6066,248.24,True
'2018-03-07T08:12:00',1.6064,1.60651,1.60628,1.60629,175.0,1.60661,1.60667,1.60647,1.6065,121.06,False
'2018-03-07T08:13:00',1.6063,1.60639,1.60624,1.60634,160.66,1.60651,1.6066,1.60644,1.60653,115.5,False
'2018-03-07T08:14:00',1.60636,1.6064,1.60616,1.6063,148.69,1.60656,1.60657,1.60637,1.6065,131.76,True
'2018-03-07T08:15:00',1.60627,1.6065,1.60624,1.60633,174.73,1.60645,1.60669,1.60639,1.6065,114.0,False
'2018-03-07T08:16:00',1.60634,1.60635,1.60606,1.60622,168.26,1.60651,1.60654,1.60624,1.6064,120.85,False
'2018-03-07T08:17:00',1.60622,1.60636,1.60617,1.60632,115.18,1.60642,1.60651,1.6063,1.60648,115.84,True
'2018-03-07T08:18:00',1.60632,1.60644,1.60616,1.60616,194.92,1.60649,1.60661,1.60635,1.60635,167.11,False
'2018-03-07T08:19:00',1.60619,1.60624,1.60601,1.60615,249.72,1.60636,1.60642,1.6062,1.60633,195.6,False
'2018-03-07T08:20:00',1.60613,1.60622,1.60603,1.60615,153.62,1.60632,1.60641,1.60621,1.60632,123.59,False
'2018-03-07T08:21:00',1.60615,1.6062,1.60588,1.60595,255.25,1.60632,1.60639,1.60607,1.60615,188.18,True
'2018-03-07T08:22:00',1.60594,1.60626,1.60592,1.60626,267.56,1.60615,1.60646,1.60602,1.60646,238.49,True
'2018-03-07T08:23:00',1.60623,1.60631,1.60609,1.60609,113.86,1.60642,1.60647,1.60625,1.60625,121.18,False
'2018-03-07T08:24:00',1.60611,1.60622,1.60603,1.60603,124.71,1.60626,1.60638,1.60619,1.60619,141.14,True
'2018-03-07T08:25:00',1.60602,1.60637,1.60602,1.60627,209.17,1.60619,1.60657,1.60616,1.6065,186.17,True
'2018-03-07T08:26:00',1.60628,1.60648,1.60626,1.60644,263.17,1.60649,1.6067,1.60647,1.60667,167.78,False
'2018-03-07T08:27:00',1.60644,1.60644,1.60599,1.6061,262.0,1.60668,1.60668,1.60617,1.60627,199.41,False
'2018-03-07T08:28:00',1.6061,1.6061,1.60587,1.60597,233.43,1.60625,1.60627,1.60608,1.60616,160.86,True
'2018-03-07T08:29:00',1.60598,1.60637,1.60597,1.60636,153.79,1.60618,1.60655,1.60617,1.60654,167.77,True
'2018-03-07T08:30:00',1.60636,1.60638,1.60611,1.60625,205.68,1.60656,1.60656,1.60626,1.60643,182.63,False
'2018-03-07T08:31:00',1.60625,1.60628,1.60611,1.60624,147.38,1.60644,1.60646,1.6063,1.60641,209.92,False
'2018-03-07T08:32:00',1.60622,1.60623,1.60606,1.6062,163.05,1.60642,1.60643,1.60625,1.60639,166.3,True
'2018-03-07T08:33:00',1.60621,1.60639,1.60619,1.60626,197.52,1.6064,1.60658,1.60638,1.60646,135.42,True
'2018-03-07T08:34:00',1.60627,1.60656,1.60626,1.6065,244.82,1.60647,1.60675,1.60646,1.60669,159.18,False
'2018-03-07T08:35:00',1.60645,1.60655,1.60625,1.60635,261.77,1.60662,1.60673,1.60645,1.60652,198.14,True
'2018-03-07T08:36:00',1.60632,1.60662,1.6063,1.60653,208.98,1.6065,1.60681,1.60648,1.60671,157.33,True
'2018-03-07T08:37:00',1.60652,1.60664,1.60643,1.60652,332.66,1.60671,1.60685,1.60662,1.60672,236.46,True
'2018-03-07T08:38:00',1.60656,1.60666,1.60623,1.60624,173.54,1.60672,1.60686,1.60638,1.60638,208.61,False
'2018-03-07T08:39:00',1.60623,1.60636,1.60609,1.60634,195.89,1.60638,1.60654,1.60625,1.60654,190.73,True
'2018-03-07T08:40:00',1.60634,1.60646,1.60625,1.60645,197.0,1.60653,1.60667,1.60645,1.60663,146.58,True
'2018-03-07T08:41:00',1.60644,1.60652,1.60636,1.60643,217.38,1.60663,1.60673,1.60655,1.60663,135.46,False
'2018-03-07T08:42:00',1.60643,1.60646,1.60623,1.60636,321.64,1.60663,1.60667,1.60643,1.60657,194.03,True
'2018-03-07T08:43:00',1.60636,1.60649,1.60628,1.60635,235.56,1.60656,1.60668,1.60647,1.60658,148.31,False
'2018-03-07T08:44:00',1.60635,1.6064,1.6061,1.60629,190.2,1.60655,1.6066,1.60628,1.60648,194.91,False
'2018-03-07T08:45:00',1.6063,1.6063,1.60605,1.60616,278.48,1.60651,1.60651,1.60619,1.60635,191.8,False
'2018-03-07T08:46:00',1.60615,1.60631,1.60608,1.60616,273.17,1.60634,1.60649,1.60627,1.60633,142.95,False
'2018-03-07T08:47:00',1.60613,1.6062,1.60578,1.60584,164.06,1.60631,1.60636,1.60596,1.60603,115.57,False
'2018-03-07T08:48:00',1.60584,1.6059,1.60568,1.6059,123.19,1.60602,1.60607,1.60585,1.60606,104.28,True
'2018-03-07T08:49:00',1.60589,1.60593,1.60577,1.60584,147.96,1.60605,1.60613,1.60596,1.60606,138.08,False
'2018-03-07T08:50:00',1.60583,1.60586,1.60556,1.60562,273.93,1.60603,1.60607,1.60576,1.60579,271.59,False
'2018-03-07T08:51:00',1.60562,1.60578,1.60557,1.60571,173.43,1.6058,1.60594,1.60574,1.6059,137.75,True
'2018-03-07T08:52:00',1.6057,1.6059,1.6055,1.60554,184.83,1.60588,1.60604,1.60569,1.60574,155.1,False
'2018-03-07T08:53:00',1.60554,1.60582,1.60554,1.60559,232.0,1.60574,1.60598,1.60573,1.60576,173.66,False
'2018-03-07T08:54:00',1.60555,1.60566,1.60543,1.60566,227.38,1.60576,1.60583,1.60561,1.60583,168.43,True
'2018-03-07T08:55:00',1.60566,1.60578,1.60553,1.60553,181.5,1.60582,1.60593,1.60572,1.60573,154.29,False
'2018-03-07T08:56:00',1.60554,1.60554,1.6052,1.60521,215.89,1.60573,1.60573,1.60537,1.60539,174.51,False
'2018-03-07T08:57:00',1.60521,1.60523,1.60479,1.6049,283.2,1.60537,1.60542,1.60498,1.60507,190.05,False
'2018-03-07T08:58:00',1.60492,1.6052,1.60492,1.60504,292.99,1.60511,1.60537,1.60511,1.60523,182.5,False
'2018-03-07T08:59:00',1.60505,1.60516,1.60483,1.60497,246.16,1.60525,1.60534,1.60502,1.60516,177.1,False
'2018-03-07T09:00:00',1.60497,1.60498,1.60448,1.60448,300.08,1.60514,1.60518,1.6046,1.6046,286.61,False
'2018-03-07T09:01:00',1.60446,1.60479,1.60446,1.60457,178.04,1.60459,1.60496,1.60457,1.60474,240.53,False
'2018-03-07T09:02:00',1.60457,1.60457,1.60426,1.60451,169.71,1.60471,1.60473,1.60445,1.60469,201.08,True
'2018-03-07T09:03:00',1.60452,1.60469,1.60446,1.60463,149.31,1.60469,1.60486,1.60459,1.6048,148.76,True
'2018-03-07T09:04:00',1.60462,1.60471,1.60448,1.60459,143.63,1.60479,1.60488,1.60466,1.6047,133.12,True
'2018-03-07T09:05:00',1.60458,1.60476,1.60449,1.60476,141.59,1.60473,1.60492,1.60465,1.60492,122.51,True
'2018-03-07T09:06:00',1.60475,1.60477,1.60448,1.60455,228.66,1.6049,1.60493,1.60463,1.60472,181.9,False
'2018-03-07T09:07:00',1.60455,1.60459,1.60429,1.60455,185.74,1.60473,1.60477,1.60449,1.60472,197.62,True
'2018-03-07T09:08:00',1.60455,1.60462,1.60434,1.60459,230.4,1.60472,1.60475,1.60453,1.60467,226.86,True
'2018-03-07T09:09:00',1.60459,1.60504,1.60449,1.60496,273.14,1.60467,1.60522,1.60467,1.60516,225.8,False
'2018-03-07T09:10:00',1.60496,1.60502,1.6047,1.60479,272.4,1.60515,1.60521,1.60489,1.60499,212.76,True
'2018-03-07T09:11:00',1.60481,1.6051,1.60473,1.60499,203.0,1.60499,1.60531,1.60492,1.60517,180.03,True
'2018-03-07T09:12:00',1.60498,1.60517,1.60477,1.60483,186.89,1.60516,1.60537,1.60494,1.60501,165.11,False
'2018-03-07T09:13:00',1.60486,1.60508,1.60482,1.60492,156.72,1.60503,1.60527,1.60498,1.60507,135.23,False
'2018-03-07T09:14:00',1.6049,1.60495,1.60471,1.60491,172.11,1.60506,1.60508,1.60485,1.60507,173.02,False
'2018-03-07T09:15:00',1.60491,1.60494,1.60457,1.60465,109.09,1.60509,1.60509,1.60475,1.60483,109.77,False
'2018-03-07T09:16:00',1.60464,1.60472,1.60425,1.6043,152.71,1.60483,1.6049,1.60447,1.60449,195.81,False
'2018-03-07T09:17:00',1.60429,1.60429,1.60391,1.60401,179.85,1.60447,1.60447,1.60408,1.60422,233.3,False
'2018-03-07T09:18:00',1.60403,1.60422,1.60396,1.60404,132.53,1.60422,1.60435,1.60413,1.60419,131.31,False
'2018-03-07T09:19:00',1.60404,1.60404,1.60368,1.60377,119.01,1.60418,1.60418,1.60386,1.60395,162.3,True
'2018-03-07T09:20:00',1.60379,1.60409,1.60361,1.60407,179.39,1.60394,1.60421,1.60379,1.60418,225.2,False
'2018-03-07T09:21:00',1.60406,1.60409,1.60359,1.60399,214.14,1.60418,1.60418,1.60379,1.60418,252.84,False
'2018-03-07T09:22:00',1.60397,1.60397,1.60377,1.60385,270.81,1.60416,1.60416,1.60395,1.60403,201.64,True
'2018-03-07T09:23:00',1.60384,1.60406,1.60379,1.60406,185.91,1.60402,1.60418,1.60397,1.60418,171.67,True
'2018-03-07T09:24:00',1.60405,1.60412,1.6038,1.60389,186.8,1.60418,1.6042,1.60398,1.60406,147.52,True
'2018-03-07T09:25:00',1.60388,1.60413,1.60382,1.60402,125.83,1.60406,1.60421,1.60399,1.60418,129.06,True
'2018-03-07T09:26:00',1.60402,1.60425,1.60402,1.60421,96.68,1.60417,1.60441,1.60417,1.60439,130.54,True
'2018-03-07T09:27:00',1.60421,1.60429,1.60387,1.60399,168.28,1.60439,1.60442,1.60404,1.60418,166.98,False
'2018-03-07T09:28:00',1.604,1.60418,1.60398,1.60418,195.64,1.6042,1.60435,1.60415,1.60434,164.92,True
'2018-03-07T09:29:00',1.60421,1.60428,1.60389,1.60396,175.93,1.60435,1.60447,1.60403,1.6041,176.56,False
'2018-03-07T09:30:00',1.60397,1.604,1.60383,1.60395,211.85,1.60415,1.60415,1.60398,1.6041,161.99,True
'2018-03-07T09:31:00',1.60395,1.60425,1.60394,1.60422,218.02,1.6041,1.60436,1.6041,1.60435,162.07,True
'2018-03-07T09:32:00',1.60422,1.6046,1.60411,1.60459,223.01,1.60435,1.60476,1.60428,1.60471,210.17,True
'2018-03-07T09:33:00',1.60455,1.60483,1.60451,1.60468,192.39,1.60471,1.60498,1.60465,1.60486,196.67,False
'2018-03-07T09:34:00',1.60468,1.60479,1.60458,1.60468,230.47,1.60485,1.60496,1.60476,1.60486,183.3,True
'2018-03-07T09:35:00',1.60472,1.60484,1.60438,1.60452,243.71,1.60488,1.605,1.60454,1.60464,186.45,False
'2018-03-07T09:36:00',1.60452,1.60465,1.60421,1.60424,155.19,1.60463,1.60476,1.60434,1.60437,129.25,True
'2018-03-07T09:37:00',1.60423,1.60479,1.60405,1.60475,174.22,1.60438,1.60493,1.60421,1.60489,221.78,True
'2018-03-07T09:38:00',1.60476,1.60484,1.60464,1.60477,166.61,1.60489,1.60501,1.6048,1.60496,175.62,False
'2018-03-07T09:39:00',1.60478,1.6048,1.60463,1.60478,222.2,1.60496,1.60498,1.60481,1.60494,223.17,True
'2018-03-07T09:40:00',1.60479,1.60493,1.60474,1.60476,196.03,1.60495,1.60509,1.6049,1.60494,183.46,True
'2018-03-07T09:41:00',1.60476,1.60499,1.60468,1.60468,247.37,1.60494,1.60518,1.60486,1.60486,243.08,False
'2018-03-07T09:42:00',1.60473,1.6048,1.60458,1.6048,176.56,1.60489,1.60498,1.60477,1.60497,218.41,True
'2018-03-07T09:43:00',1.60481,1.60483,1.60466,1.60475,184.73,1.60498,1.60501,1.60484,1.60493,242.59,False
'2018-03-07T09:44:00',1.60476,1.60476,1.60438,1.60442,306.27,1.60493,1.60495,1.60455,1.60461,250.77,False
'2018-03-07T09:45:00',1.60442,1.60454,1.60439,1.60448,290.99,1.6046,1.60471,1.60455,1.60467,197.26,True
'2018-03-07T09:46:00',1.60448,1.6047,1.60448,1.60459,275.73,1.60466,1.60488,1.60465,1.60475,240.82,True
'2018-03-07T09:47:00',1.60461,1.60483,1.6045,1.60477,178.42,1.60474,1.60501,1.60462,1.60494,138.54,False
'2018-03-07T09:48:00',1.60477,1.60483,1.60451,1.60451,232.3,1.60494,1.60501,1.60469,1.60469,153.92,False
'2018-03-07T09:49:00',1.60451,1.60456,1.60408,1.60416,274.89,1.60468,1.60468,1.60424,1.60434,170.48,False
'2018-03-07T09:50:00',1.60417,1.60426,1.60405,1.60406,192.68,1.60436,1.60444,1.60421,1.60423,186.63,True
'2018-03-07T09:51:00',1.60406,1.60437,1.60406,1.60428,245.19,1.60423,1.60453,1.60423,1.60444,244.03,True
'2018-03-07T09:52:00',1.60428,1.60443,1.60413,1.60438,213.44,1.60446,1.60461,1.60429,1.60456,211.56,True
'2018-03-07T09:53:00',1.60437,1.60475,1.60437,1.60475,128.48,1.60455,1.60493,1.60455,1.60493,184.59,True
'2018-03-07T09:54:00',1.60477,1.60486,1.60447,1.60447,135.81,1.60495,1.60504,1.60465,1.60465,185.72,False
'2018-03-07T09:55:00',1.60448,1.60465,1.60447,1.60447,119.31,1.60466,1.60483,1.60465,1.60467,187.14,False
'2018-03-07T09:56:00',1.60446,1.6045,1.60432,1.60448,102.65,1.60465,1.60468,1.60451,1.60465,153.0,True
'2018-03-07T09:57:00',1.60447,1.6046,1.60427,1.60429,285.16,1.60466,1.60479,1.60442,1.60443,202.89,True
'2018-03-07T09:58:00',1.60429,1.60466,1.60429,1.60458,156.9,1.60444,1.60481,1.60444,1.60476,172.34,True
'2018-03-07T09:59:00',1.60458,1.60474,1.60455,1.60466,135.57,1.60476,1.60491,1.60473,1.60482,187.07,False
'2018-03-07T10:00:00',1.60463,1.60473,1.60446,1.60473,172.13,1.60479,1.60491,1.60465,1.60484,238.12,False
'2018-03-07T10:01:00',1.60466,1.60466,1.60425,1.60441,176.39,1.60484,1.60484,1.60443,1.60458,212.06,True
'2018-03-07T10:02:00',1.60441,1.60467,1.60426,1.60463,146.44,1.60458,1.60483,1.60441,1.60478,108.01,True
'2018-03-07T10:03:00',1.60465,1.605,1.60462,1.60487,180.68,1.60481,1.60518,1.60477,1.60505,129.62,True
'2018-03-07T10:04:00',1.60487,1.60502,1.60481,1.60501,254.52,1.60505,1.60517,1.60498,1.60517,150.7,True
'2018-03-07T10:05:00',1.60503,1.60523,1.605,1.6051,124.97,1.60517,1.60538,1.60517,1.60526,110.63,False
'2018-03-07T10:06:00',1.60517,1.6052,1.60509,1.60516,98.02,1.6053,1.60537,1.60525,1.60533,84.0,False
'2018-03-07T10:07:00',1.60516,1.60519,1.60509,1.60515,115.41,1.60534,1.60534,1.60524,1.60532,88.95,True
'2018-03-07T10:08:00',1.60515,1.60528,1.60514,1.60521,115.54,1.60534,1.60545,1.60532,1.60539,99.45,False
'2018-03-07T10:09:00',1.60521,1.60521,1.60499,1.60511,143.08,1.60538,1.60539,1.60514,1.60525,107.41,True
'2018-03-07T10:10:00',1.6051,1.60562,1.6051,1.60555,229.22,1.60525,1.60576,1.60525,1.60571,143.63,True
'2018-03-07T10:11:00',1.60556,1.60578,1.60552,1.60574,155.36,1.60573,1.60595,1.60567,1.60591,119.82,True
'2018-03-07T10:12:00',1.60573,1.60581,1.60567,1.60579,133.06,1.6059,1.60598,1.60584,1.60594,101.7,False
'2018-03-07T10:13:00',1.60578,1.6058,1.60557,1.60569,190.33,1.60594,1.60596,1.60572,1.60586,110.29,True
'2018-03-07T10:14:00',1.60566,1.6059,1.60566,1.60587,172.22,1.60584,1.60604,1.60583,1.60603,117.25,True
'2018-03-07T10:15:00',1.60588,1.60601,1.60588,1.60598,227.19,1.60604,1.60617,1.60603,1.60614,132.33,False
'2018-03-07T10:16:00',1.60597,1.60599,1.60582,1.60588,240.2,1.60613,1.60615,1.60598,1.60604,129.21,True
'2018-03-07T10:17:00',1.60586,1.60614,1.60585,1.606,162.5,1.60603,1.6063,1.60603,1.60616,121.4,True
'2018-03-07T10:18:00',1.60598,1.60641,1.60594,1.6061,230.82,1.60615,1.60653,1.60609,1.60627,183.23,False
'2018-03-07T10:19:00',1.60611,1.60634,1.60611,1.6062,241.45,1.60628,1.60652,1.60628,1.60635,155.18,True
'2018-03-07T10:20:00',1.60622,1.60656,1.60615,1.6062,190.37,1.60635,1.60674,1.60631,1.60637,138.2,False
'2018-03-07T10:21:00',1.60622,1.60648,1.60622,1.60642,114.94,1.60638,1.60662,1.60638,1.60658,110.68,False
'2018-03-07T10:22:00',1.60641,1.60645,1.60632,1.60633,158.89,1.60656,1.6066,1.60649,1.6065,125.36,True
'2018-03-07T10:23:00',1.60633,1.60656,1.60632,1.60644,189.09,1.6065,1.60673,1.60647,1.60664,138.52,False
'2018-03-07T10:24:00',1.60646,1.60646,1.60628,1.60628,141.58,1.60664,1.60664,1.60647,1.60647,145.43,False
'2018-03-07T10:25:00',1.60626,1.60628,1.60599,1.60599,183.8,1.60645,1.60647,1.60616,1.60616,182.43,False
'2018-03-07T10:26:00',1.60598,1.60605,1.60565,1.60568,161.46,1.60616,1.60621,1.60581,1.60585,197.58,False
'2018-03-07T10:27:00',1.60568,1.60574,1.60555,1.6057,169.74,1.60587,1.6059,1.60572,1.60586,150.1,True
'2018-03-07T10:28:00',1.6057,1.60582,1.60558,1.60573,147.33,1.60589,1.60598,1.60576,1.60591,129.23,True
'2018-03-07T10:29:00',1.60572,1.60582,1.60561,1.60581,173.55,1.6059,1.60599,1.60579,1.60599,133.69,True
'2018-03-07T10:30:00',1.60585,1.60595,1.60569,1.60584,174.83,1.60602,1.60613,1.60586,1.60603,151.88,True
'2018-03-07T10:31:00',1.60588,1.60601,1.60569,1.60597,189.79,1.60605,1.60619,1.60586,1.60616,233.63,True
'2018-03-07T10:32:00',1.60599,1.60651,1.60599,1.60651,227.06,1.60617,1.60667,1.60617,1.60667,223.29,False
'2018-03-07T10:33:00',1.60648,1.6065,1.60605,1.60613,286.73,1.60666,1.60666,1.60625,1.60632,295.35,False
'2018-03-07T10:34:00',1.60614,1.60628,1.60608,1.60623,170.09,1.60634,1.60648,1.60627,1.60642,196.21,True
'2018-03-07T10:35:00',1.60632,1.60661,1.60632,1.60644,193.14,1.60643,1.60678,1.60643,1.60663,198.6,True
'2018-03-07T10:36:00',1.60643,1.60737,1.60643,1.60737,218.65,1.60663,1.60753,1.60663,1.60753,198.52,True
'2018-03-07T10:37:00',1.60735,1.60746,1.60698,1.60698,320.88,1.60753,1.60764,1.60716,1.60718,208.9,False
'2018-03-07T10:38:00',1.60698,1.60734,1.60697,1.60722,252.98,1.60715,1.60752,1.60715,1.60737,171.19,True
'2018-03-07T10:39:00',1.60722,1.60736,1.60699,1.60699,186.6,1.60736,1.60752,1.60716,1.60716,138.2,False
'2018-03-07T10:40:00',1.60701,1.60718,1.60682,1.60693,186.82,1.60716,1.60737,1.60699,1.60711,174.65,False
'2018-03-07T10:41:00',1.60693,1.60696,1.60678,1.60689,123.9,1.60711,1.60713,1.60694,1.60706,137.15,True
'2018-03-07T10:42:00',1.60689,1.60699,1.60684,1.6069,116.85,1.60706,1.60715,1.60699,1.60709,150.86,False
'2018-03-07T10:43:00',1.6069,1.6069,1.60662,1.60674,112.68,1.60708,1.60708,1.60679,1.60692,114.65,True
'2018-03-07T10:44:00',1.60674,1.60695,1.60672,1.6068,151.33,1.60692,1.60714,1.6069,1.60697,195.62,True
'2018-03-07T10:45:00',1.6068,1.60695,1.60676,1.60695,103.52,1.60695,1.60715,1.60691,1.60715,147.27,True
'2018-03-07T10:46:00',1.60695,1.60716,1.60691,1.60716,91.31,1.60715,1.60735,1.60709,1.60735,100.32,True
'2018-03-07T10:47:00',1.60716,1.60729,1.60707,1.60718,132.48,1.60735,1.60747,1.60725,1.60736,159.1,False
'2018-03-07T10:48:00',1.60718,1.60718,1.60687,1.60692,113.76,1.60736,1.60736,1.60705,1.60709,102.74,False
'2018-03-07T10:49:00',1.60692,1.60698,1.60685,1.6069,108.4,1.6071,1.60716,1.60703,1.60709,141.4,False
'2018-03-07T10:50:00',1.60689,1.60689,1.60675,1.60683,145.37,1.60707,1.60707,1.60694,1.60701,152.92,True
'2018-03-07T10:51:00',1.60684,1.60706,1.60669,1.60674,148.12,1.60703,1.60723,1.60688,1.60688,176.61,False
'2018-03-07T10:52:00',1.60675,1.60687,1.60668,1.60683,114.1,1.6069,1.60703,1.60686,1.60699,128.58,True
'2018-03-07T10:53:00',1.60683,1.60714,1.60681,1.60696,163.12,1.60699,1.60731,1.60696,1.60713,201.06,True
'2018-03-07T10:54:00',1.60694,1.60724,1.60689,1.60711,162.72,1.60713,1.6074,1.60705,1.60728,140.51,False
'2018-03-07T10:55:00',1.60712,1.60712,1.60685,1.60698,134.89,1.60727,1.60728,1.60701,1.60713,117.34,False
'2018-03-07T10:56:00',1.60698,1.60702,1.60691,1.60701,102.87,1.60713,1.60719,1.60705,1.60717,64.42,True
'2018-03-07T10:57:00',1.607,1.60704,1.60688,1.60704,112.78,1.60717,1.60721,1.60704,1.6072,67.29,True
'2018-03-07T10:58:00',1.60703,1.60729,1.60701,1.60711,116.13,1.6072,1.60744,1.60716,1.60729,88.32,True
'2018-03-07T10:59:00',1.60713,1.60729,1.60704,1.60705,119.52,1.60732,1.60748,1.60727,1.60731,101.32,False
'2018-03-07T11:00:00',1.60705,1.60706,1.60691,1.60703,127.56,1.60731,1.60731,1.6071,1.60723,152.51,True
'2018-03-07T11:01:00',1.60703,1.60736,1.60692,1.60736,118.6,1.60722,1.60753,1.60711,1.60752,154.71,True
'2018-03-07T11:02:00',1.60736,1.60763,1.60735,1.60747,147.97,1.60752,1.60779,1.60751,1.60766,199.25,False
'2018-03-07T11:03:00',1.60747,1.6075,1.60735,1.6074,191.51,1.60766,1.60768,1.60753,1.6076,236.85,True
'2018-03-07T11:04:00',1.60741,1.6075,1.60732,1.60747,233.61,1.60761,1.60769,1.6075,1.60766,230.85,False
'2018-03-07T11:05:00',1.60748,1.60748,1.60732,1.60742,123.46,1.60767,1.60767,1.60751,1.60761,178.7,False
'2018-03-07T11:06:00',1.60742,1.60746,1.60722,1.60729,168.43,1.60759,1.60764,1.6074,1.60746,188.31,False
'2018-03-07T11:07:00',1.60727,1.60729,1.60687,1.60689,148.76,1.60747,1.60747,1.60696,1.60698,105.02,False
'2018-03-07T11:08:00',1.60688,1.607,1.60674,1.60687,140.78,1.60698,1.60709,1.60683,1.60695,106.0,False
'2018-03-07T11:09:00',1.60688,1.60691,1.60645,1.6065,177.44,1.60695,1.60701,1.60663,1.60669,160.34,False
'2018-03-07T11:10:00',1.6065,1.60674,1.60645,1.60645,120.21,1.60669,1.60689,1.60658,1.60658,143.93,False
'2018-03-07T11:11:00',1.60643,1.60656,1.60627,1.60654,156.31,1.60657,1.60674,1.60641,1.60672,130.57,True
'2018-03-07T11:12:00',1.60654,1.60669,1.60653,1.60662,145.3,1.60672,1.60685,1.60669,1.60677,131.17,True
'2018-03-07T11:13:00',1.60659,1.60669,1.60652,1.60654,155.23,1.60676,1.60687,1.60671,1.60673,132.03,True
'2018-03-07T11:14:00',1.60656,1.60681,1.60645,1.6067,162.46,1.60673,1.60696,1.60663,1.60685,174.28,False
'2018-03-07T11:15:00',1.60666,1.60673,1.6064,1.60641,211.68,1.60685,1.60691,1.60658,1.60663,181.01,True
'2018-03-07T11:16:00',1.60642,1.6068,1.60634,1.6068,198.18,1.60662,1.60698,1.60651,1.60695,161.69,True
'2018-03-07T11:17:00',1.6068,1.60683,1.60644,1.60644,212.5,1.60696,1.60702,1.60662,1.60662,210.16,False
'2018-03-07T11:18:00',1.60644,1.60676,1.60644,1.60661,144.99,1.60662,1.60694,1.60662,1.6068,147.77,False
'2018-03-07T11:19:00',1.60659,1.6066,1.60634,1.6064,221.94,1.60677,1.60677,1.60651,1.60657,180.33,True
'2018-03-07T11:20:00',1.60649,1.6067,1.60643,1.60662,239.51,1.60666,1.60681,1.60661,1.60676,194.37,True
'2018-03-07T11:21:00',1.60662,1.60683,1.60652,1.60668,179.47,1.60676,1.60698,1.60669,1.60684,161.25,False
'2018-03-07T11:22:00',1.60664,1.60665,1.6064,1.60649,114.98,1.60682,1.60683,1.60656,1.60666,111.35,False
'2018-03-07T11:23:00',1.6065,1.60651,1.60632,1.60637,134.75,1.60669,1.60669,1.60648,1.60653,129.57,False
'2018-03-07T11:24:00',1.60638,1.60642,1.60624,1.60634,135.29,1.60654,1.60658,1.6064,1.6065,156.07,True
'2018-03-07T11:25:00',1.60633,1.60644,1.6063,1.60633,159.35,1.6065,1.6066,1.60647,1.6065,101.53,True
'2018-03-07T11:26:00',1.60633,1.6065,1.60632,1.60643,210.66,1.6065,1.60668,1.60648,1.60661,153.57,False
'2018-03-07T11:27:00',1.60644,1.60644,1.60625,1.60635,195.5,1.60661,1.60661,1.60639,1.60652,117.15,False
'2018-03-07T11:28:00',1.60636,1.60642,1.60619,1.6062,243.04,1.60653,1.6066,1.60635,1.60639,138.42,True
'2018-03-07T11:29:00',1.6062,1.60655,1.6062,1.60644,186.36,1.60639,1.6067,1.60638,1.60661,138.86,True
'2018-03-07T11:30:00',1.60644,1.6067,1.60643,1.60669,199.28,1.60661,1.60687,1.60661,1.60685,197.59,True
'2018-03-07T11:31:00',1.60667,1.60704,1.60662,1.60687,227.57,1.60682,1.60722,1.60679,1.607,170.54,False
'2018-03-07T11:32:00',1.60686,1.60696,1.60651,1.60658,258.69,1.607,1.6071,1.60666,1.60674,169.8,True
'2018-03-07T11:33:00',1.60658,1.60772,1.60647,1.60738,322.3,1.60676,1.60785,1.60664,1.60756,277.93,False
'2018-03-07T11:34:00',1.60739,1.60758,1.60724,1.60731,233.33,1.60758,1.60774,1.60743,1.60748,184.05,False
'2018-03-07T11:35:00',1.60732,1.60737,1.60715,1.60727,165.39,1.60748,1.60755,1.6073,1.60745,150.22,True
'2018-03-07T11:36:00',1.60727,1.60746,1.60727,1.60746,227.01,1.60745,1.60763,1.60743,1.60763,138.99,True
'2018-03-07T11:37:00',1.60746,1.60768,1.6072,1.60762,212.15,1.60763,1.60782,1.60735,1.60778,169.07,False
'2018-03-07T11:38:00',1.60762,1.60762,1.60732,1.60739,250.52,1.60778,1.60778,1.60747,1.60759,200.28,False
'2018-03-07T11:39:00',1.60738,1.60758,1.60727,1.60727,255.33,1.60759,1.60775,1.60746,1.60746,175.73,False
'2018-03-07T11:40:00',1.60727,1.60743,1.60719,1.60743,278.22,1.60746,1.60761,1.60732,1.60761,190.36,True
'2018-03-07T11:41:00',1.60741,1.60791,1.60741,1.60782,296.01,1.60759,1.60805,1.60759,1.60801,213.9,False
'2018-03-07T11:42:00',1.60782,1.60783,1.60741,1.60756,264.33,1.60801,1.60803,1.60759,1.60776,201.67,False
'2018-03-07T11:43:00',1.60756,1.6077,1.60755,1.60766,313.89,1.60775,1.6079,1.60775,1.60787,216.64,False
'2018-03-07T11:44:00',1.60766,1.60766,1.60738,1.60749,266.72,1.60785,1.60787,1.60754,1.60767,157.54,True
'2018-03-07T11:45:00',1.60749,1.60769,1.60744,1.60754,221.51,1.60768,1.60785,1.60762,1.60772,146.65,False
'2018-03-07T11:46:00',1.60755,1.60768,1.60746,1.60748,255.7,1.60772,1.60786,1.60762,1.60764,157.18,True
'2018-03-07T11:47:00',1.60749,1.60776,1.60731,1.60745,277.85,1.60765,1.6079,1.60748,1.60763,195.54,False
'2018-03-07T11:48:00',1.60746,1.60772,1.60738,1.60767,207.99,1.60764,1.6079,1.60756,1.60785,200.32,True
'2018-03-07T11:49:00',1.60769,1.60777,1.60752,1.60761,141.92,1.60787,1.60795,1.60769,1.60779,129.88,True
'2018-03-07T11:50:00',1.60762,1.60805,1.60762,1.60794,253.01,1.60779,1.60824,1.60779,1.60808,172.12,False
'2018-03-07T11:51:00',1.60793,1.60793,1.60728,1.60729,188.54,1.60808,1.60808,1.60746,1.60748,145.11,False
'2018-03-07T11:52:00',1.60728,1.60731,1.60717,1.60729,139.51,1.60748,1.60749,1.60734,1.60746,122.42,False
'2018-03-07T11:53:00',1.60729,1.6073,1.60714,1.60716,137.95,1.60747,1.60748,1.60732,1.60734,104.28,False
'2018-03-07T11:54:00',1.60717,1.60724,1.60703,1.60719,162.91,1.60734,1.60742,1.60721,1.60734,138.22,True
'2018-03-07T11:55:00',1.60719,1.60729,1.60708,1.60724,129.49,1.60737,1.60745,1.60725,1.60744,129.87,True
'2018-03-07T11:56:00',1.60724,1.60741,1.60724,1.60724,109.93,1.60744,1.60757,1.6074,1.60742,134.03,False
'2018-03-07T11:57:00',1.60724,1.60741,1.60717,1.60732,143.73,1.60742,1.60757,1.60733,1.60751,137.49,True
'2018-03-07T11:58:00',1.60734,1.60742,1.60718,1.60734,139.79,1.60753,1.6076,1.60736,1.60752,188.07,True
'2018-03-07T11:59:00',1.60735,1.60744,1.60713,1.60725,144.94,1.60753,1.60762,1.60728,1.60741,149.95,True
'2018-03-07T12:00:00',1.60726,1.60782,1.60722,1.60769,207.38,1.60741,1.60801,1.6074,1.60786,206.54,False
'2018-03-07T12:01:00',1.60769,1.60777,1.60759,1.60764,234.17,1.60787,1.60793,1.60776,1.60782,192.74,False
'2018-03-07T12:02:00',1.60764,1.60766,1.60745,1.60749,240.74,1.60782,1.60783,1.60763,1.60767,131.76,False
'2018-03-07T12:03:00',1.60749,1.60767,1.60714,1.60721,274.04,1.60767,1.6078,1.60731,1.60737,169.52,False
'2018-03-07T12:04:00',1.60722,1.60739,1.6072,1.60724,218.92,1.60738,1.60757,1.60736,1.60743,148.78,False
'2018-03-07T12:05:00',1.60721,1.60738,1.60713,1.60738,149.89,1.60741,1.60757,1.60732,1.60757,191.63,True
'2018-03-07T12:06:00',1.60741,1.60746,1.60713,1.60715,177.96,1.60758,1.60765,1.6073,1.60732,165.65,False
'2018-03-07T12:07:00',1.60715,1.6073,1.60712,1.60727,126.9,1.60732,1.6075,1.60728,1.60743,107.62,True
'2018-03-07T12:08:00',1.60726,1.60746,1.60724,1.60726,122.2,1.60742,1.60762,1.60738,1.60744,82.56,False
'2018-03-07T12:09:00',1.60727,1.60736,1.60703,1.60703,190.83,1.60744,1.60753,1.60721,1.60721,164.98,False
'2018-03-07T12:10:00',1.60704,1.60723,1.60694,1.60718,176.67,1.60722,1.60743,1.6071,1.60736,166.81,True
'2018-03-07T12:11:00',1.60718,1.60744,1.60715,1.60733,287.68,1.60736,1.60764,1.60734,1.60752,228.62,False
'2018-03-07T12:12:00',1.60733,1.60744,1.60702,1.60702,240.09,1.60752,1.60763,1.6072,1.6072,209.04,False
'2018-03-07T12:13:00',1.607,1.60705,1.60688,1.60696,207.14,1.60719,1.60722,1.60705,1.60715,160.69,True
'2018-03-07T12:14:00',1.60697,1.60708,1.6068,1.60705,259.31,1.60715,1.60726,1.60697,1.60723,215.02,False
'2018-03-07T12:15:00',1.60704,1.60704,1.60684,1.607,152.2,1.60723,1.60723,1.60702,1.6072,137.62,False
'2018-03-07T12:16:00',1.60702,1.60704,1.60678,1.60688,249.67,1.60721,1.60722,1.60695,1.60708,182.57,False
'2018-03-07T12:17:00',1.60688,1.60693,1.60681,1.60684,154.45,1.60708,1.60712,1.607,1.60703,134.8,True
'2018-03-07T12:18:00',1.60684,1.60697,1.60671,1.60678,136.21,1.60703,1.60714,1.60686,1.60691,169.14,False
'2018-03-07T12:19:00',1.60675,1.60693,1.60646,1.60688,151.82,1.60688,1.60712,1.60657,1.60707,147.9,False
'2018-03-07T12:20:00',1.60687,1.6069,1.60679,1.60681,227.68,1.60707,1.6071,1.60698,1.60699,183.41,True
'2018-03-07T12:21:00',1.6068,1.60694,1.60678,1.60684,145.25,1.60697,1.60711,1.60695,1.60701,131.54,False
'2018-03-07T12:22:00',1.60686,1.6069,1.60641,1.60674,227.05,1.60702,1.60709,1.60659,1.60693,207.16,False
'2018-03-07T12:23:00',1.60676,1.60686,1.60668,1.60685,164.55,1.60693,1.60702,1.60682,1.60702,163.23,True
'2018-03-07T12:24:00',1.60689,1.60701,1.60685,1.60691,205.76,1.60704,1.60719,1.60704,1.6071,147.25,True
'2018-03-07T12:25:00',1.60691,1.60716,1.60685,1.60695,277.03,1.6071,1.60734,1.60704,1.60714,197.33,False
'2018-03-07T12:26:00',1.60694,1.60714,1.60692,1.60711,213.93,1.60712,1.60735,1.6071,1.60728,144.15,True
'2018-03-07T12:27:00',1.60711,1.60733,1.60711,1.60733,208.13,1.60728,1.60751,1.60728,1.6075,162.49,True
'2018-03-07T12:28:00',1.60732,1.60733,1.60691,1.60691,196.44,1.60749,1.60752,1.60708,1.6071,155.88,False
'2018-03-07T12:29:00',1.60691,1.60702,1.6069,1.60702,208.91,1.6071,1.60721,1.60709,1.60721,144.67,True
'2018-03-07T12:30:00',1.60706,1.60709,1.60691,1.60691,130.18,1.60726,1.60728,1.60709,1.60709,152.05,True
'2018-03-07T12:31:00',1.60691,1.60714,1.60687,1.60696,193.33,1.60708,1.60733,1.60705,1.60714,160.47,False
'2018-03-07T12:32:00',1.60696,1.60696,1.60658,1.60675,231.46,1.60714,1.60714,1.6067,1.60695,124.68,False
'2018-03-07T12:33:00',1.60679,1.60683,1.60661,1.60683,188.49,1.60698,1.60704,1.6068,1.60699,145.33,True
'2018-03-07T12:34:00',1.60684,1.60691,1.60659,1.60661,186.09,1.60704,1.60707,1.60673,1.60678,143.27,False
'2018-03-07T12:35:00',1.60661,1.60664,1.60626,1.60647,176.41,1.60678,1.60681,1.60642,1.60664,118.66,False
'2018-03-07T12:36:00',1.60647,1.60653,1.60633,1.60638,161.97,1.60664,1.6067,1.60647,1.60654,117.68,False
'2018-03-07T12:37:00',1.60636,1.60644,1.60631,1.60642,201.33,1.60654,1.6066,1.60648,1.60653,141.95,True
'2018-03-07T12:38:00',1.60642,1.60644,1.60624,1.60629,121.13,1.60654,1.60661,1.60641,1.60646,114.43,False
'2018-03-07T12:39:00',1.60631,1.60633,1.60615,1.60629,139.39,1.60651,1.60652,1.60633,1.60648,110.72,False
'2018-03-07T12:40:00',1.60629,1.60629,1.60614,1.60624,164.15,1.60646,1.60647,1.60628,1.60642,166.26,False
'2018-03-07T12:41:00',1.60624,1.60628,1.60612,1.60614,161.56,1.60642,1.60646,1.60623,1.60632,162.73,False
'2018-03-07T12:42:00',1.60613,1.60617,1.60565,1.60574,171.53,1.60632,1.60637,1.60583,1.60592,155.9,False
'2018-03-07T12:43:00',1.60574,1.60605,1.60573,1.60602,228.27,1.60592,1.60623,1.60592,1.60622,260.61,True
'2018-03-07T12:44:00',1.60604,1.60617,1.60597,1.60608,188.18,1.60623,1.60636,1.60615,1.60628,193.27,False
'2018-03-07T12:45:00',1.6061,1.6061,1.6059,1.60605,218.69,1.60628,1.60629,1.60605,1.60619,163.68,False
'2018-03-07T12:46:00',1.60604,1.60604,1.60571,1.60583,198.45,1.60618,1.60621,1.60585,1.60602,158.81,True
'2018-03-07T12:47:00',1.60585,1.60605,1.60582,1.60585,162.77,1.60607,1.6062,1.60598,1.60603,107.05,False
'2018-03-07T12:48:00',1.60585,1.60604,1.60557,1.60558,230.08,1.60603,1.60622,1.60574,1.60575,142.71,False
'2018-03-07T12:49:00',1.60558,1.60561,1.60539,1.60544,246.71,1.60575,1.60578,1.60554,1.60562,180.53,True
'2018-03-07T12:50:00',1.60546,1.60574,1.60546,1.60567,270.92,1.60565,1.60592,1.60565,1.60586,202.65,False
'2018-03-07T12:51:00',1.60568,1.6057,1.60555,1.60561,141.58,1.60586,1.60588,1.60571,1.60577,122.74,False
'2018-03-07T12:52:00',1.6056,1.60562,1.60547,1.60549,170.21,1.60575,1.60578,1.60565,1.60566,137.61,False
'2018-03-07T12:53:00',1.60548,1.60558,1.60541,1.60545,192.88,1.60563,1.60575,1.60557,1.60563,187.26,False
'2018-03-07T12:54:00',1.60545,1.60546,1.60519,1.60526,157.0,1.60563,1.60564,1.60536,1.60542,141.84,False
'2018-03-07T12:55:00',1.6053,1.60542,1.60503,1.60505,192.25,1.60542,1.60561,1.60515,1.60524,177.47,False
'2018-03-07T12:56:00',1.60506,1.60536,1.60503,1.60536,181.46,1.60526,1.60551,1.60519,1.6055,217.49,True
'2018-03-07T12:57:00',1.60534,1.60548,1.60492,1.60504,264.84,1.60552,1.60566,1.60508,1.60523,229.38,False
'2018-03-07T12:58:00',1.60504,1.60528,1.60501,1.60525,231.37,1.60522,1.60547,1.60517,1.60544,210.77,False
'2018-03-07T12:59:00',1.60524,1.60525,1.6048,1.60487,237.69,1.60544,1.60544,1.60493,1.605,210.89,False
'2018-03-07T13:00:00',1.60486,1.60498,1.60401,1.6042,356.29,1.60499,1.60514,1.60421,1.60439,266.71,False
'2018-03-07T13:01:00',1.60421,1.60461,1.60394,1.60412,281.2,1.60438,1.60475,1.60413,1.60428,202.6,False
'2018-03-07T13:02:00',1.60412,1.60422,1.60387,1.60389,267.33,1.60429,1.60437,1.60404,1.60408,219.79,False
'2018-03-07T13:03:00',1.60387,1.60394,1.60359,1.60364,281.61,1.60406,1.6041,1.60369,1.60383,200.8,False
'2018-03-07T13:04:00',1.60363,1.60383,1.60346,1.6037,244.31,1.60381,1.60399,1.60364,1.60387,230.34,True
'2018-03-07T13:05:00',1.60368,1.60427,1.60362,1.6042,204.46,1.60387,1.60444,1.60382,1.60436,259.52,False
'2018-03-07T13:06:00',1.60418,1.60423,1.60385,1.60405,184.27,1.60436,1.6044,1.60402,1.60424,229.58,True
'2018-03-07T13:07:00',1.60405,1.60425,1.60395,1.60425,132.84,1.60424,1.60443,1.60412,1.60443,210.02,True
'2018-03-07T13:08:00',1.60424,1.60446,1.60422,1.60433,203.46,1.60442,1.60466,1.6044,1.60453,207.13,True
'2018-03-07T13:09:00',1.60433,1.60449,1.60433,1.60443,226.21,1.60453,1.60469,1.60453,1.60463,193.49,False
'2018-03-07T13:10:00',1.6044,1.60441,1.60412,1.60429,241.48,1.6046,1.6046,1.60432,1.60447,271.54,True
'2018-03-07T13:11:00',1.60428,1.60461,1.60428,1.60457,150.19,1.60448,1.60477,1.60448,1.60474,173.79,False
'2018-03-07T13:12:00',1.60456,1.60461,1.60441,1.6046,187.48,1.60473,1.60477,1.60457,1.60477,157.21,True
'2018-03-07T13:13:00',1.60463,1.60486,1.60463,1.60485,185.23,1.60481,1.60504,1.60481,1.60502,222.67,False
'2018-03-07T13:14:00',1.60485,1.60485,1.60455,1.60465,216.6,1.60502,1.60502,1.60472,1.60482,225.96,True
'2018-03-07T13:15:00',1.60466,1.60495,1.60441,1.6049,186.64,1.60482,1.60512,1.60458,1.60507,168.77,True
'2018-03-07T13:16:00',1.6049,1.60496,1.60485,1.60487,135.01,1.60508,1.60512,1.60497,1.60499,103.81,False
'2018-03-07T13:17:00',1.60483,1.60483,1.60451,1.60462,101.24,1.60494,1.60494,1.60465,1.60474,85.61,False
'2018-03-07T13:18:00',1.60462,1.60476,1.60459,1.60468,182.47,1.60473,1.60492,1.60471,1.6048,141.16,False
'2018-03-07T13:19:00',1.60465,1.60472,1.60435,1.60452,131.88,1.60479,1.60484,1.60447,1.60463,126.1,True
'2018-03-07T13:20:00',1.60455,1.60527,1.60452,1.60521,120.49,1.60467,1.60544,1.60465,1.60533,154.74,True
'2018-03-07T13:21:00',1.60519,1.60529,1.60499,1.6051,238.23,1.60532,1.60547,1.60515,1.60525,197.4,True
'2018-03-07T13:22:00',1.6051,1.60572,1.60508,1.60564,176.34,1.60527,1.60587,1.60525,1.60584,130.63,False
'2018-03-07T13:23:00',1.60568,1.60569,1.60543,1.60556,207.88,1.60584,1.60587,1.6056,1.60574,180.17,False
'2018-03-07T13:24:00',1.60553,1.60561,1.60544,1.60551,165.44,1.60572,1.60577,1.60561,1.60565,136.13,False
'2018-03-07T13:25:00',1.60549,1.60558,1.60541,1.60541,191.29,1.60565,1.60576,1.60559,1.60559,142.37,False
'2018-03-07T13:26:00',1.60538,1.60538,1.60514,1.60516,226.8,1.60558,1.60558,1.60527,1.60533,186.28,True
'2018-03-07T13:27:00',1.60516,1.60552,1.60508,1.6055,208.62,1.60536,1.60571,1.60527,1.60569,154.29,True
'2018-03-07T13:28:00',1.60548,1.60559,1.60525,1.60531,213.26,1.60565,1.60577,1.60543,1.60549,159.58,False
'2018-03-07T13:29:00',1.60532,1.6054,1.60507,1.60508,276.95,1.60551,1.60557,1.6052,1.60522,170.23,False
'2018-03-07T13:30:00',1.60508,1.60516,1.60484,1.60486,199.15,1.60522,1.60531,1.60499,1.60502,130.39,False
'2018-03-07T13:31:00',1.60486,1.60497,1.60467,1.60478,264.89,1.605,1.6051,1.6048,1.60496,308.32,True
'2018-03-07T13:32:00',1.60476,1.605,1.60468,1.60484,205.25,1.60496,1.60515,1.60485,1.60502,309.35,False
'2018-03-07T13:33:00',1.60484,1.60485,1.60467,1.60479,218.49,1.60499,1.60502,1.60483,1.60497,305.17,True
'2018-03-07T13:34:00',1.60479,1.60496,1.60472,1.60478,210.94,1.60498,1.60515,1.60489,1.60495,188.52,True
'2018-03-07T13:35:00',1.60478,1.60507,1.60478,1.60494,197.63,1.60494,1.60522,1.60492,1.60513,184.89,False
'2018-03-07T13:36:00',1.60494,1.60503,1.60485,1.60495,183.08,1.6051,1.6052,1.60501,1.60512,115.57,True
'2018-03-07T13:37:00',1.60498,1.60524,1.60495,1.60517,213.12,1.60511,1.60539,1.60509,1.60533,132.6,True
'2018-03-07T13:38:00',1.60516,1.60524,1.60503,1.6051,135.56,1.60535,1.6054,1.60518,1.60525,83.66,False
'2018-03-07T13:39:00',1.60511,1.60511,1.60473,1.60475,202.87,1.60523,1.60523,1.6048,1.60482,118.0,False
'2018-03-07T13:40:00',1.60475,1.60475,1.60429,1.6044,173.67,1.60482,1.60482,1.60437,1.60459,119.68,True
'2018-03-07T13:41:00',1.6044,1.60477,1.6044,1.60474,206.9,1.60459,1.60492,1.60457,1.60492,126.27,True
'2018-03-07T13:42:00',1.60477,1.60495,1.60453,1.60458,211.04,1.60495,1.60512,1.60468,1.60474,169.03,False
'2018-03-07T13:43:00',1.60458,1.60462,1.60448,1.60455,218.61,1.60476,1.60478,1.60466,1.60473,156.43,False
'2018-03-07T13:44:00',1.60456,1.60456,1.60438,1.60439,183.71,1.60474,1.60475,1.60453,1.60455,101.78,True
'2018-03-07T13:45:00',1.6044,1.6046,1.6044,1.60459,166.1,1.60457,1.60473,1.60456,1.60471,88.19,True
'2018-03-07T13:46:00',1.60459,1.60471,1.6045,1.60471,60.59,1.60471,1.6048,1.60462,1.6048,50.5,True
'2018-03-07T13:47:00',1.60471,1.60507,1.60467,1.60491,199.59,1.60478,1.60526,1.60477,1.60511,154.04,True
'2018-03-07T13:48:00',1.60492,1.60524,1.6049,1.60522,209.03,1.60511,1.6054,1.6051,1.60538,171.21,True
'2018-03-07T13:49:00',1.60518,1.60524,1.60498,1.60524,197.5,1.60537,1.60543,1.60517,1.60543,176.31,False
'2018-03-07T13:50:00',1.60523,1.60523,1.60488,1.6049,187.26,1.60543,1.60543,1.60504,1.60505,134.18,False
'2018-03-07T13:51:00',1.60489,1.60498,1.6046,1.60478,151.09,1.60505,1.60511,1.60475,1.60497,131.08,True
'2018-03-07T13:52:00',1.60482,1.60527,1.60476,1.60516,240.5,1.60498,1.60543,1.60495,1.60533,196.47,True
'2018-03-07T13:53:00',1.60516,1.60534,1.60512,1.60516,228.95,1.60532,1.60551,1.60525,1.60531,145.21,False
'2018-03-07T13:54:00',1.60516,1.60518,1.6048,1.6048,222.27,1.6053,1.60536,1.60498,1.60498,167.0,False
'2018-03-07T13:55:00',1.60481,1.60513,1.60473,1.60501,220.37,1.60499,1.6053,1.6049,1.60518,193.41,False
'2018-03-07T13:56:00',1.60503,1.60506,1.60424,1.60432,231.09,1.60519,1.60522,1.60441,1.60451,185.24,False
'2018-03-07T13:57:00',1.60431,1.60431,1.60403,1.60416,231.73,1.6045,1.6045,1.60422,1.60434,240.34,True
'2018-03-07T13:58:00',1.60415,1.60433,1.60413,1.6042,152.23,1.60432,1.60447,1.6043,1.60435,206.47,True
'2018-03-07T13:59:00',1.6042,1.60438,1.60419,1.60424,246.85,1.60436,1.60454,1.60436,1.60443,260.37,True
'2018-03-07T14:00:00',1.60437,1.6049,1.60437,1.60473,223.62,1.60454,1.60508,1.60454,1.60489,216.36,True
'2018-03-07T14:01:00',1.60472,1.60494,1.60461,1.60473,205.72,1.6049,1.6051,1.60476,1.60491,174.18,False
'2018-03-07T14:02:00',1.60473,1.60483,1.60457,1.60482,199.96,1.60491,1.605,1.60472,1.605,186.11,True
'2018-03-07T14:03:00',1.60483,1.60499,1.60472,1.60474,185.01,1.60501,1.60514,1.60488,1.60488,125.44,False
'2018-03-07T14:04:00',1.60474,1.60493,1.60474,1.60478,100.46,1.60488,1.60505,1.60488,1.60492,90.25,True
'2018-03-07T14:05:00',1.60478,1.60512,1.60478,1.60489,175.5,1.60494,1.60526,1.60494,1.60505,134.8,False
'2018-03-07T14:06:00',1.60489,1.60501,1.60475,1.60475,117.77,1.60503,1.60515,1.6049,1.6049,100.16,True
'2018-03-07T14:07:00',1.60477,1.60508,1.60434,1.60478,141.0,1.60491,1.60517,1.60443,1.60484,169.16,True
'2018-03-07T14:08:00',1.60481,1.60552,1.60481,1.60516,172.68,1.60487,1.60558,1.60487,1.60533,170.74,False
'2018-03-07T14:09:00',1.60515,1.60528,1.60495,1.60513,241.57,1.6053,1.60546,1.60512,1.60532,194.03,False
'2018-03-07T14:10:00',1.60513,1.60524,1.6049,1.6052,234.48,1.6053,1.60542,1.60508,1.60535,168.85,True
'2018-03-07T14:11:00',1.60521,1.6058,1.60519,1.60547,312.06,1.60536,1.60591,1.60531,1.60555,239.94,False
'2018-03-07T14:12:00',1.60547,1.60559,1.60534,1.60545,231.88,1.60557,1.60571,1.6055,1.60562,181.65,False
'2018-03-07T14:13:00',1.60545,1.60553,1.60527,1.60548,301.85,1.60555,1.60574,1.60544,1.60568,190.85,True
'2018-03-07T14:14:00',1.60548,1.60562,1.6053,1.60549,245.67,1.60568,1.60602,1.60555,1.60596,258.57,False
'2018-03-07T14:15:00',1.60546,1.60555,1.60487,1.60513,292.7,1.60591,1.60595,1.60506,1.60532,281.02,False
'2018-03-07T14:16:00',1.60511,1.60532,1.60483,1.60494,222.1,1.60534,1.6055,1.60503,1.60512,210.51,False
'2018-03-07T14:17:00',1.60494,1.60499,1.60426,1.60432,234.53,1.60513,1.60517,1.60445,1.60449,237.35,False
'2018-03-07T14:18:00',1.60431,1.6044,1.60408,1.60417,249.81,1.60449,1.60458,1.60425,1.60436,235.66,False
'2018-03-07T14:19:00',1.60417,1.6043,1.6038,1.60387,293.01,1.60435,1.60445,1.60392,1.60405,249.17,False
'2018-03-07T14:20:00',1.60394,1.60403,1.60345,1.60346,304.29,1.60408,1.60421,1.60362,1.60363,248.52,False
'2018-03-07T14:21:00',1.60346,1.60357,1.60312,1.60331,259.95,1.60363,1.60372,1.60326,1.60343,241.22,False
'2018-03-07T14:22:00',1.6033,1.60356,1.60294,1.60296,256.25,1.60347,1.6037,1.60307,1.60309,220.7,False
'2018-03-07T14:23:00',1.60297,1.60321,1.60265,1.60318,280.01,1.60309,1.60339,1.60282,1.60336,238.92,False
'2018-03-07T14:24:00',1.60318,1.60318,1.60258,1.60285,277.15,1.60336,1.60336,1.60277,1.60301,274.05,False
'2018-03-07T14:25:00',1.60285,1.60285,1.60231,1.60231,217.65,1.60302,1.60302,1.60248,1.60248,233.07,False
'2018-03-07T14:26:00',1.60231,1.60242,1.6019,1.60197,190.0,1.60248,1.60261,1.60208,1.60212,207.86,False
'2018-03-07T14:27:00',1.60196,1.60209,1.6018,1.60198,149.36,1.60214,1.60226,1.60198,1.60215,140.39,True
'2018-03-07T14:28:00',1.60197,1.60223,1.60186,1.60213,189.83,1.60211,1.6024,1.60202,1.6023,145.79,True
'2018-03-07T14:29:00',1.60213,1.60253,1.60148,1.60184,230.3,1.6023,1.60297,1.60172,1.60235,205.94,False
'2018-03-07T14:30:00',1.60186,1.60192,1.60108,1.60128,250.95,1.60235,1.60242,1.60134,1.60144,209.29,False
'2018-03-07T14:31:00',1.60128,1.60152,1.60072,1.60102,326.83,1.60143,1.60174,1.60085,1.60121,284.77,False
'2018-03-07T14:32:00',1.60101,1.60148,1.60085,1.60138,307.85,1.6012,1.60165,1.60102,1.60155,258.33,True
'2018-03-07T14:33:00',1.60137,1.602,1.60125,1.60174,333.15,1.60155,1.60215,1.60142,1.60193,240.99,False
'2018-03-07T14:34:00',1.60173,1.60179,1.60152,1.60162,231.43,1.60192,1.602,1.6017,1.60183,217.5,True
'2018-03-07T14:35:00',1.60161,1.60209,1.60161,1.60205,348.06,1.60182,1.60229,1.60182,1.60223,297.92,True
'2018-03-07T14:36:00',1.60206,1.60267,1.60206,1.60265,217.52,1.60224,1.60285,1.60224,1.60285,234.28,True
'2018-03-07T14:37:00',1.60267,1.60273,1.60235,1.60252,178.0,1.60284,1.60286,1.6025,1.60268,168.42,False
'2018-03-07T14:38:00',1.60253,1.60267,1.60209,1.60222,204.79,1.60269,1.6028,1.60228,1.6024,225.78,False
'2018-03-07T14:39:00',1.60222,1.60253,1.60197,1.60233,255.53,1.60239,1.60271,1.60212,1.60249,235.48,False
'2018-03-07T14:40:00',1.60233,1.60235,1.60185,1.60229,311.88,1.6025,1.60253,1.60202,1.60245,266.74,True
'2018-03-07T14:41:00',1.60229,1.60246,1.60199,1.60231,299.08,1.60244,1.60265,1.60213,1.60251,316.29,True
'2018-03-07T14:42:00',1.60232,1.60258,1.60212,1.60242,232.53,1.60251,1.60275,1.60229,1.6026,256.68,True
'2018-03-07T14:43:00',1.60242,1.6026,1.60212,1.60259,271.39,1.60261,1.60278,1.60229,1.60278,249.31,True
'2018-03-07T14:44:00',1.60261,1.60268,1.60204,1.60226,253.18,1.60278,1.60285,1.60222,1.60245,231.62,False
'2018-03-07T14:45:00',1.60227,1.60248,1.60217,1.60243,201.73,1.60245,1.60263,1.60233,1.6026,188.49,True
'2018-03-07T14:46:00',1.60243,1.60287,1.60232,1.60275,341.06,1.60261,1.60308,1.60248,1.60297,318.44,False
'2018-03-07T14:47:00',1.60272,1.60273,1.6024,1.60241,283.69,1.60293,1.60293,1.60255,1.60258,222.05,False
'2018-03-07T14:48:00',1.60242,1.60251,1.60211,1.60232,265.7,1.60259,1.60269,1.6022,1.6025,182.9,True
'2018-03-07T14:49:00',1.60231,1.60289,1.6023,1.60285,280.99,1.60251,1.60306,1.60247,1.60303,273.55,True
'2018-03-07T14:50:00',1.60284,1.60298,1.60266,1.60279,192.66,1.60303,1.60312,1.6028,1.60294,157.46,False
'2018-03-07T14:51:00',1.60277,1.60283,1.60268,1.6028,141.49,1.6029,1.60296,1.60279,1.6029,86.0,True
'2018-03-07T14:52:00',1.6028,1.6029,1.60259,1.60259,154.28,1.60291,1.60304,1.60271,1.60271,112.0,False
'2018-03-07T14:53:00',1.60259,1.60282,1.60255,1.60274,161.03,1.60271,1.60298,1.60264,1.60293,146.57,True
'2018-03-07T14:54:00',1.60278,1.60286,1.60236,1.6024,181.92,1.60295,1.60302,1.60254,1.60258,172.26,True
'2018-03-07T14:55:00',1.6024,1.60326,1.6024,1.60313,194.54,1.60259,1.60341,1.60259,1.60329,222.23,True
'2018-03-07T14:56:00',1.60313,1.60336,1.603,1.60306,168.49,1.60329,1.60356,1.60318,1.60324,194.73,False
'2018-03-07T14:57:00',1.60309,1.60315,1.60272,1.60286,231.95,1.60328,1.60333,1.60288,1.60305,269.7,False
'2018-03-07T14:58:00',1.60286,1.60299,1.60263,1.60292,202.93,1.60305,1.60317,1.60282,1.60309,183.58,True
'2018-03-07T14:59:00',1.6029,1.60316,1.6029,1.60305,202.73,1.60309,1.60335,1.60309,1.60319,170.66,True
'2018-03-07T15:00:00',1.60305,1.6035,1.60297,1.60344,259.02,1.60321,1.60365,1.60312,1.60362,213.19,True
'2018-03-07T15:01:00',1.60346,1.60362,1.60337,1.60337,183.11,1.60363,1.60377,1.60353,1.60355,174.0,True
'2018-03-07T15:02:00',1.60337,1.60364,1.60334,1.6035,236.69,1.60354,1.60383,1.6035,1.60369,189.73,True
'2018-03-07T15:03:00',1.60351,1.60373,1.60319,1.60332,297.71,1.6037,1.60389,1.60338,1.60347,249.72,False
'2018-03-07T15:04:00',1.60336,1.60358,1.60328,1.60347,277.24,1.60352,1.60372,1.60344,1.60365,216.49,True
'2018-03-07T15:05:00',1.60347,1.60389,1.60344,1.60369,191.44,1.60365,1.60405,1.60361,1.60382,157.32,False
'2018-03-07T15:06:00',1.60368,1.6038,1.60348,1.6038,262.86,1.60382,1.60398,1.60363,1.60397,200.6,True
'2018-03-07T15:07:00',1.6038,1.60387,1.60339,1.60346,235.03,1.60398,1.60401,1.6036,1.60365,212.67,False
'2018-03-07T15:08:00',1.60345,1.60351,1.60314,1.60315,256.39,1.60363,1.60367,1.6033,1.60333,244.54,True
'2018-03-07T15:09:00',1.60315,1.60357,1.60315,1.60354,237.61,1.60332,1.60372,1.60331,1.60371,177.44,True
'2018-03-07T15:10:00',1.60356,1.60377,1.60355,1.60358,190.63,1.60373,1.60395,1.60373,1.60375,159.49,False
'2018-03-07T15:11:00',1.60357,1.60357,1.60318,1.60322,175.12,1.60373,1.60373,1.60335,1.6034,158.52,True
'2018-03-07T15:12:00',1.60325,1.60387,1.60317,1.60372,210.37,1.60343,1.60405,1.60335,1.60389,162.57,True
'2018-03-07T15:13:00',1.60371,1.60394,1.6037,1.60372,150.84,1.60389,1.60411,1.60388,1.60389,119.63,True
'2018-03-07T15:14:00',1.60372,1.60402,1.60371,1.60394,153.42,1.60389,1.60419,1.60389,1.60413,156.17,False
'2018-03-07T15:15:00',1.60393,1.60397,1.60371,1.60384,161.81,1.60409,1.60413,1.6039,1.60402,173.73,True
'2018-03-07T15:16:00',1.60384,1.60409,1.60382,1.60406,197.42,1.60402,1.60423,1.604,1.60423,136.09,True
'2018-03-07T15:17:00',1.60406,1.60426,1.60395,1.60397,210.98,1.60423,1.60442,1.60413,1.60413,156.04,True
'2018-03-07T15:18:00',1.60397,1.60444,1.60386,1.60443,244.65,1.60414,1.60462,1.60402,1.60457,186.91,True
'2018-03-07T15:19:00',1.60442,1.6045,1.60397,1.60418,157.02,1.60452,1.60456,1.60409,1.60436,138.27,False
'2018-03-07T15:20:00',1.60417,1.60439,1.60415,1.60439,125.61,1.60436,1.60455,1.60428,1.60455,169.48,True
'2018-03-07T15:21:00',1.60436,1.60462,1.60436,1.60461,144.36,1.60454,1.60479,1.60454,1.60478,117.95,True
'2018-03-07T15:22:00',1.60462,1.60466,1.60447,1.60453,239.65,1.60478,1.60481,1.60462,1.60473,152.35,True
'2018-03-07T15:23:00',1.60456,1.60468,1.60441,1.60441,186.61,1.60472,1.60488,1.60459,1.60459,162.16,True
'2018-03-07T15:24:00',1.60441,1.60478,1.60438,1.60471,220.43,1.60459,1.60495,1.60455,1.60488,260.02,False
'2018-03-07T15:25:00',1.60469,1.60477,1.60444,1.60468,311.52,1.60489,1.60495,1.60464,1.60487,227.75,True
'2018-03-07T15:26:00',1.60471,1.60489,1.60421,1.6043,210.61,1.60488,1.60507,1.60437,1.60448,148.13,False
'2018-03-07T15:27:00',1.6043,1.60441,1.60405,1.60409,186.75,1.60448,1.60458,1.6042,1.6042,128.07,True
'2018-03-07T15:28:00',1.6041,1.60454,1.6041,1.60439,231.39,1.60424,1.60468,1.60424,1.60452,157.32,True
'2018-03-07T15:29:00',1.60439,1.60458,1.60438,1.60458,207.05,1.60455,1.60477,1.60451,1.60477,131.32,True
'2018-03-07T15:30:00',1.6046,1.60489,1.60449,1.60449,272.73,1.60478,1.60508,1.60466,1.60466,204.54,False
'2018-03-07T15:31:00',1.6045,1.60461,1.60427,1.60437,228.97,1.60468,1.60477,1.60443,1.60452,180.39,False
'2018-03-07T15:32:00',1.60436,1.6045,1.60376,1.60397,256.95,1.60451,1.60466,1.60393,1.60414,218.49,False
'2018-03-07T15:33:00',1.60397,1.60406,1.60359,1.60359,296.21,1.60415,1.60423,1.60378,1.60382,216.09,False
'2018-03-07T15:34:00',1.6036,1.60405,1.6036,1.60382,270.25,1.60382,1.60424,1.60382,1.60401,244.19,False
'2018-03-07T15:35:00',1.60385,1.60399,1.60367,1.60382,236.9,1.60399,1.60416,1.6038,1.60397,215.97,False
'2018-03-07T15:36:00',1.60381,1.60381,1.60351,1.6036,226.46,1.60394,1.60394,1.6037,1.60379,217.11,False
'2018-03-07T15:37:00',1.6036,1.60372,1.60299,1.60313,218.38,1.6038,1.6039,1.60317,1.60328,216.8,False
'2018-03-07T15:38:00',1.60309,1.60315,1.60285,1.60312,157.24,1.60326,1.60334,1.60304,1.6033,210.17,True
'2018-03-07T15:39:00',1.60313,1.60321,1.60291,1.60317,192.94,1.60332,1.6034,1.60306,1.60337,223.46,True
'2018-03-07T15:40:00',1.60316,1.60354,1.60312,1.60334,221.44,1.60335,1.60371,1.6033,1.60353,275.72,False
'2018-03-07T15:41:00',1.60334,1.60334,1.60273,1.60274,194.95,1.60353,1.60353,1.60292,1.60292,268.39,False
'2018-03-07T15:42:00',1.60273,1.60292,1.60252,1.60255,199.03,1.60291,1.60312,1.60269,1.60275,288.61,False
'2018-03-07T15:43:00',1.60256,1.60265,1.6023,1.60249,213.41,1.60275,1.60284,1.60248,1.60266,205.65,False
'2018-03-07T15:44:00',1.60249,1.60265,1.60239,1.60242,177.83,1.60267,1.60283,1.60255,1.60261,264.74,False
'2018-03-07T15:45:00',1.60241,1.60254,1.60191,1.60203,236.33,1.6026,1.60272,1.60211,1.60218,265.94,False
'2018-03-07T15:46:00',1.60202,1.60202,1.60159,1.6019,239.68,1.60221,1.60221,1.60176,1.60209,221.27,True
'2018-03-07T15:47:00',1.60191,1.60227,1.6019,1.60227,216.59,1.6021,1.60245,1.60209,1.60245,285.54,True
'2018-03-07T15:48:00',1.60226,1.60258,1.60219,1.60253,180.33,1.60245,1.60276,1.60238,1.60272,250.45,True
'2018-03-07T15:49:00',1.60256,1.60275,1.60248,1.60269,198.91,1.60273,1.60293,1.60266,1.60288,281.47,False
'2018-03-07T15:50:00',1.60266,1.60272,1.60228,1.60228,243.66,1.60286,1.60289,1.60241,1.60241,250.7,False
'2018-03-07T15:51:00',1.60228,1.60235,1.60187,1.60189,161.82,1.60241,1.60252,1.60204,1.60208,132.83,True
'2018-03-07T15:52:00',1.6019,1.60238,1.60185,1.60213,261.21,1.60209,1.60256,1.60204,1.60231,211.87,False
'2018-03-07T15:53:00',1.60211,1.6023,1.60202,1.60216,216.69,1.60229,1.6025,1.60219,1.60232,239.54,True
'2018-03-07T15:54:00',1.60213,1.60337,1.60209,1.60325,254.31,1.60232,1.60353,1.60226,1.60344,281.44,True
'2018-03-07T15:55:00',1.60323,1.60357,1.60312,1.60339,246.86,1.60341,1.60374,1.60331,1.60349,276.54,False
'2018-03-07T15:56:00',1.60342,1.60352,1.6026,1.6026,170.92,1.60352,1.60361,1.60272,1.60277,187.71,False
'2018-03-07T15:57:00',1.60268,1.60296,1.60259,1.60268,161.71,1.6028,1.60313,1.60276,1.60286,200.85,False
'2018-03-07T15:58:00',1.60267,1.60292,1.60264,1.60269,229.32,1.60286,1.60311,1.6028,1.60291,239.54,True
'2018-03-07T15:59:00',1.6027,1.6035,1.60239,1.60316,314.71,1.60291,1.60407,1.60253,1.6038,260.99,True
'2018-03-07T16:00:00',1.60316,1.60524,1.60264,1.60452,468.31,1.6038,1.60556,1.60292,1.60481,581.68,True
'2018-03-07T16:01:00',1.60452,1.60595,1.60363,1.60378,390.86,1.60474,1.60619,1.60373,1.60389,386.57,False
'2018-03-07T16:02:00',1.60378,1.60407,1.60187,1.6029,376.75,1.60388,1.60415,1.60208,1.60315,378.51,False
'2018-03-07T16:03:00',1.60292,1.60378,1.60276,1.6029,325.01,1.60316,1.60401,1.60299,1.60315,323.2,True
'2018-03-07T16:04:00',1.60292,1.60379,1.60292,1.60309,293.93,1.60316,1.60402,1.60316,1.60329,266.61,False
'2018-03-07T16:05:00',1.60317,1.60376,1.60304,1.60374,253.41,1.6033,1.60393,1.60322,1.60389,255.44,False
'2018-03-07T16:06:00',1.60375,1.60375,1.60308,1.60329,202.72,1.60388,1.60391,1.60325,1.60346,172.99,False
'2018-03-07T16:07:00',1.60329,1.60337,1.60284,1.6033,231.84,1.60346,1.60356,1.60299,1.60349,211.49,True
'2018-03-07T16:08:00',1.60328,1.60339,1.6029,1.60302,191.2,1.60347,1.60358,1.60311,1.60323,173.0,False
'2018-03-07T16:09:00',1.60302,1.60315,1.60291,1.60305,434.06,1.60323,1.60334,1.60309,1.60323,252.64,True
'2018-03-07T16:10:00',1.60306,1.60322,1.60278,1.60278,222.54,1.60325,1.6034,1.60296,1.60296,212.31,False
'2018-03-07T16:11:00',1.60278,1.60278,1.6023,1.60247,264.53,1.60294,1.60295,1.60247,1.60266,269.52,True
'2018-03-07T16:12:00',1.60248,1.60422,1.60248,1.60407,323.37,1.60268,1.6044,1.60268,1.60428,321.78,True
'2018-03-07T16:13:00',1.60407,1.60494,1.60406,1.6042,270.68,1.60426,1.60512,1.60422,1.60438,250.27,False
'2018-03-07T16:14:00',1.60427,1.60481,1.60427,1.60479,195.71,1.60438,1.605,1.60438,1.60499,162.75,True
'2018-03-07T16:15:00',1.60479,1.60482,1.60415,1.60452,256.53,1.60499,1.60499,1.60435,1.60466,199.89,True
'2018-03-07T16:16:00',1.60453,1.60495,1.60451,1.60494,228.98,1.60464,1.60511,1.60456,1.60511,226.74,True
'2018-03-07T16:17:00',1.60494,1.60546,1.60471,1.60511,305.41,1.60512,1.60559,1.60488,1.60533,263.92,False
'2018-03-07T16:18:00',1.60512,1.60518,1.60466,1.60495,298.9,1.60532,1.60538,1.60486,1.60515,251.45,True
'2018-03-07T16:19:00',1.60499,1.60542,1.60484,1.60535,246.51,1.60519,1.60562,1.60501,1.60553,219.28,True
'2018-03-07T16:20:00',1.60534,1.60603,1.6053,1.60541,260.19,1.60553,1.60622,1.60548,1.60562,236.91,False
'2018-03-07T16:21:00',1.60543,1.60544,1.60503,1.60526,254.1,1.60563,1.60563,1.60521,1.60545,249.6,True
'2018-03-07T16:22:00',1.60528,1.60553,1.60528,1.60542,207.02,1.60546,1.60569,1.60546,1.60559,223.94,True
'2018-03-07T16:23:00',1.60545,1.60558,1.60535,1.60554,229.97,1.60561,1.60577,1.60553,1.60572,177.9,True
'2018-03-07T16:24:00',1.60554,1.60809,1.60534,1.60796,273.11,1.60571,1.60825,1.60553,1.60811,254.93,False
'2018-03-07T16:25:00',1.60794,1.60794,1.60615,1.60615,352.24,1.60811,1.60811,1.60634,1.60635,421.91,False
'2018-03-07T16:26:00',1.60613,1.60625,1.60561,1.6059,288.42,1.6063,1.60639,1.60582,1.60609,298.6,True
'2018-03-07T16:27:00',1.6059,1.60673,1.60586,1.60673,237.84,1.60609,1.6069,1.60606,1.6069,275.3,True
'2018-03-07T16:28:00',1.60672,1.60747,1.60635,1.60743,317.87,1.60692,1.60764,1.60653,1.60759,352.28,True
'2018-03-07T16:29:00',1.60735,1.60834,1.60722,1.60801,448.01,1.6075,1.6086,1.60742,1.60831,365.34,False
'2018-03-07T16:30:00',1.60801,1.60807,1.60691,1.60691,424.18,1.60825,1.60834,1.60709,1.60709,366.36,False
'2018-03-07T16:31:00',1.60688,1.60751,1.60679,1.60729,229.61,1.60706,1.60769,1.60696,1.60746,181.88,False
'2018-03-07T16:32:00',1.60734,1.60741,1.60664,1.60672,176.93,1.60751,1.60759,1.6068,1.60689,176.58,False
'2018-03-07T16:33:00',1.60667,1.60675,1.6064,1.6065,216.79,1.60684,1.60689,1.60657,1.60668,199.62,False
'2018-03-07T16:34:00',1.6065,1.6065,1.6058,1.60588,214.7,1.60667,1.60667,1.60597,1.60598,218.13,False
'2018-03-07T16:35:00',1.60592,1.60629,1.60565,1.606,272.27,1.606,1.60647,1.60573,1.6062,315.76,True
'2018-03-07T16:36:00',1.60598,1.6063,1.60584,1.60624,254.49,1.6062,1.6065,1.60603,1.60642,250.76,True
'2018-03-07T16:37:00',1.6062,1.60671,1.60595,1.60601,399.86,1.6064,1.60693,1.60614,1.6062,300.77,False
'2018-03-07T16:38:00',1.60602,1.60628,1.60555,1.60559,361.6,1.6062,1.60649,1.60575,1.60578,315.18,False
'2018-03-07T16:39:00',1.6056,1.6056,1.60496,1.60526,223.6,1.60578,1.60578,1.60513,1.60545,275.93,False
'2018-03-07T16:40:00',1.60525,1.60543,1.60497,1.6053,287.03,1.60545,1.60564,1.60516,1.60551,244.61,True
'2018-03-07T16:41:00',1.60527,1.60596,1.60527,1.60572,283.4,1.60547,1.60613,1.60547,1.60592,244.75,False
'2018-03-07T16:42:00',1.60572,1.60591,1.60556,1.60581,226.89,1.60591,1.6061,1.60575,1.60601,244.33,True
'2018-03-07T16:43:00',1.60581,1.60649,1.60562,1.60605,245.64,1.60601,1.60662,1.60582,1.60626,238.59,False
'2018-03-07T16:44:00',1.60601,1.60601,1.6055,1.60553,297.51,1.6062,1.6062,1.60568,1.60568,242.61,True
'2018-03-07T16:45:00',1.60552,1.60642,1.60544,1.60569,414.98,1.60568,1.60661,1.60564,1.60585,329.2,False
'2018-03-07T16:46:00',1.60568,1.60624,1.60567,1.60606,221.85,1.60588,1.60644,1.60586,1.60625,393.49,True
'2018-03-07T16:47:00',1.60606,1.60738,1.60606,1.60722,277.0,1.60625,1.60758,1.60625,1.60743,275.65,False
'2018-03-07T16:48:00',1.60724,1.60728,1.60659,1.6066,295.71,1.60746,1.60748,1.60681,1.60682,271.05,False
'2018-03-07T16:49:00',1.60661,1.60686,1.60652,1.60681,312.32,1.60685,1.60705,1.60671,1.607,263.14,True
'2018-03-07T16:50:00',1.60682,1.60724,1.60669,1.60686,273.01,1.60701,1.60744,1.60689,1.60707,248.33,False
'2018-03-07T16:51:00',1.60688,1.60693,1.60629,1.60638,307.16,1.60702,1.60714,1.60652,1.60659,306.07,False
'2018-03-07T16:52:00',1.60636,1.60684,1.60632,1.6068,263.95,1.60657,1.60705,1.60653,1.60704,253.05,True
'2018-03-07T16:53:00',1.60682,1.60727,1.60677,1.60722,334.04,1.60704,1.60747,1.60697,1.60742,281.75,True
'2018-03-07T16:54:00',1.60727,1.60729,1.60688,1.60706,210.92,1.60749,1.60751,1.60706,1.60725,215.92,True
'2018-03-07T16:55:00',1.60703,1.60734,1.60692,1.60732,384.15,1.60719,1.60755,1.6071,1.60753,229.59,True
'2018-03-07T16:56:00',1.60733,1.60795,1.60723,1.60795,251.47,1.60753,1.60817,1.60743,1.60817,215.67,True
'2018-03-07T16:57:00',1.60794,1.60853,1.60779,1.60834,374.82,1.60816,1.60872,1.60795,1.60855,287.01,True
'2018-03-07T16:58:00',1.60835,1.60898,1.60784,1.60898,306.69,1.60855,1.60918,1.60804,1.60918,264.51,True
'2018-03-07T16:59:00',1.60899,1.60906,1.60824,1.60836,263.16,1.60919,1.60928,1.60843,1.60857,232.54,False
'2018-03-07T17:00:00',1.60833,1.60844,1.60764,1.6082,369.41,1.60855,1.60863,1.60784,1.60839,317.72,False
'2018-03-07T17:01:00',1.6082,1.60834,1.60797,1.60804,335.1,1.6084,1.60852,1.60817,1.60827,318.04,False
'2018-03-07T17:02:00',1.60804,1.60805,1.60719,1.60719,271.2,1.60827,1.60827,1.60739,1.60739,279.74,False
'2018-03-07T17:03:00',1.60719,1.60747,1.60714,1.60729,216.42,1.6074,1.60769,1.60732,1.6075,222.05,False
'2018-03-07T17:04:00',1.60727,1.60747,1.60714,1.6074,269.52,1.60748,1.60766,1.60732,1.60758,258.03,False
'2018-03-07T17:05:00',1.6074,1.60741,1.60708,1.60719,224.63,1.6076,1.6076,1.60727,1.6074,327.77,False
'2018-03-07T17:06:00',1.60719,1.60723,1.6067,1.60674,228.57,1.60738,1.60744,1.60692,1.60695,350.18,False
'2018-03-07T17:07:00',1.60672,1.60692,1.60671,1.60681,167.25,1.60693,1.60711,1.60691,1.60703,267.6,True
'2018-03-07T17:08:00',1.60681,1.60699,1.6068,1.60687,195.44,1.60703,1.60721,1.60699,1.60706,219.21,False
'2018-03-07T17:09:00',1.60685,1.60687,1.60658,1.60664,225.21,1.60707,1.60709,1.60676,1.60683,254.78,False
'2018-03-07T17:10:00',1.60665,1.60676,1.60634,1.6066,221.75,1.60684,1.60696,1.60652,1.6068,213.79,False
'2018-03-07T17:11:00',1.6066,1.60667,1.60642,1.60642,278.84,1.6068,1.60687,1.60662,1.60662,230.88,True
'2018-03-07T17:12:00',1.60642,1.60695,1.60642,1.60658,260.79,1.60662,1.60715,1.60662,1.60677,207.49,True
'2018-03-07T17:13:00',1.60662,1.60711,1.60662,1.60695,380.42,1.60682,1.60725,1.60682,1.60715,240.43,True
'2018-03-07T17:14:00',1.60693,1.60727,1.60688,1.60724,306.06,1.60713,1.60747,1.60708,1.60744,306.29,True
'2018-03-07T17:15:00',1.60724,1.60736,1.60695,1.6073,392.43,1.60744,1.60753,1.6071,1.60747,202.5,False
'2018-03-07T17:16:00',1.60728,1.60734,1.60679,1.60689,264.87,1.60744,1.60751,1.60698,1.60706,170.18,False
'2018-03-07T17:17:00',1.6069,1.6073,1.60688,1.60708,257.42,1.60708,1.6075,1.60708,1.60727,227.24,True
'2018-03-07T17:18:00',1.60709,1.60751,1.60703,1.60732,261.87,1.60728,1.6077,1.60723,1.60752,218.16,False
'2018-03-07T17:19:00',1.60733,1.60751,1.60699,1.60701,303.21,1.60754,1.6077,1.60715,1.60718,259.03,True
'2018-03-07T17:20:00',1.60701,1.60755,1.60701,1.60742,346.4,1.60718,1.60774,1.60718,1.60761,294.38,False
'2018-03-07T17:21:00',1.60742,1.60749,1.6067,1.60703,383.03,1.60761,1.60768,1.60687,1.60723,298.21,False
'2018-03-07T17:22:00',1.60706,1.6073,1.60693,1.60697,334.57,1.6072,1.6075,1.60712,1.60716,257.74,True
'2018-03-07T17:23:00',1.60698,1.60759,1.60695,1.60759,215.7,1.60716,1.6078,1.60716,1.6078,223.4,True
'2018-03-07T17:24:00',1.60758,1.60793,1.60744,1.60783,321.23,1.6078,1.60813,1.60764,1.60805,284.76,False
'2018-03-07T17:25:00',1.60784,1.60793,1.60762,1.60785,287.54,1.60805,1.60813,1.60781,1.60807,246.34,True
'2018-03-07T17:26:00',1.60788,1.60817,1.60786,1.60812,301.81,1.60808,1.60837,1.60806,1.6083,237.35,False
'2018-03-07T17:27:00',1.60812,1.60812,1.60754,1.60761,287.63,1.60832,1.60833,1.60774,1.60779,245.52,True
'2018-03-07T17:28:00',1.6076,1.60814,1.6076,1.60814,288.79,1.60782,1.6083,1.60779,1.6083,231.09,True
'2018-03-07T17:29:00',1.60817,1.60865,1.60807,1.60865,161.19,1.60833,1.60882,1.60826,1.60882,188.39,True
'2018-03-07T17:30:00',1.60863,1.60885,1.60839,1.60879,218.9,1.60882,1.609,1.60857,1.60898,285.2,True
'2018-03-07T17:31:00',1.60881,1.60942,1.60881,1.60927,205.57,1.60898,1.60959,1.60898,1.60947,201.88,False
'2018-03-07T17:32:00',1.60922,1.60923,1.6089,1.60917,158.96,1.60941,1.60944,1.6091,1.60936,190.42,False
'2018-03-07T17:33:00',1.60917,1.60922,1.60876,1.60883,169.49,1.60935,1.6094,1.60897,1.60902,201.05,False
'2018-03-07T17:34:00',1.60885,1.60906,1.60879,1.60894,241.19,1.60901,1.60925,1.60897,1.60914,227.05,True
'2018-03-07T17:35:00',1.60897,1.60918,1.6089,1.60908,295.08,1.60917,1.60936,1.6091,1.60928,203.54,True
'2018-03-07T17:36:00',1.60908,1.60919,1.60893,1.60904,251.52,1.60928,1.6094,1.60913,1.60924,241.32,True
'2018-03-07T17:37:00',1.60905,1.60931,1.60903,1.60931,161.57,1.60923,1.6095,1.60922,1.60946,149.54,False
'2018-03-07T17:38:00',1.60926,1.6093,1.60863,1.60867,237.58,1.60945,1.60949,1.60881,1.60886,243.98,False
'2018-03-07T17:39:00',1.60869,1.60911,1.6086,1.6091,204.13,1.60888,1.6093,1.60878,1.6093,233.73,True
'2018-03-07T17:40:00',1.60912,1.60924,1.60896,1.60908,233.54,1.60931,1.6094,1.60917,1.60928,221.78,False
'2018-03-07T17:41:00',1.60905,1.60913,1.60856,1.60859,252.25,1.60927,1.60934,1.60876,1.60879,234.13,False
'2018-03-07T17:42:00',1.6086,1.60882,1.60859,1.60869,243.28,1.60879,1.60901,1.60878,1.60886,266.41,True
'2018-03-07T17:43:00',1.60869,1.60883,1.6086,1.60873,198.01,1.60889,1.60902,1.60878,1.60892,194.39,False
'2018-03-07T17:44:00',1.60874,1.60876,1.60838,1.60849,197.07,1.60893,1.60895,1.60859,1.60867,169.47,False
'2018-03-07T17:45:00',1.60854,1.60862,1.60825,1.60842,275.01,1.60873,1.60879,1.60843,1.60861,195.64,True
'2018-03-07T17:46:00',1.60842,1.60876,1.60835,1.60863,217.62,1.60861,1.60895,1.60853,1.60883,161.93,False
'2018-03-07T17:47:00',1.60866,1.6087,1.60856,1.60861,169.39,1.60885,1.6089,1.60875,1.60881,155.44,True
'2018-03-07T17:48:00',1.60861,1.60883,1.60859,1.60876,144.56,1.60881,1.60903,1.60879,1.60898,116.65,True
'2018-03-07T17:49:00',1.60877,1.60894,1.60855,1.60892,197.72,1.60898,1.60916,1.60874,1.60909,179.64,True
'2018-03-07T17:50:00',1.60891,1.60914,1.60877,1.60905,202.26,1.60907,1.60929,1.60896,1.60924,216.37,False
'2018-03-07T17:51:00',1.60907,1.60913,1.60885,1.60908,270.64,1.60926,1.60931,1.60901,1.60929,215.24,True
'2018-03-07T17:52:00',1.6091,1.60961,1.60906,1.60952,194.4,1.60929,1.6098,1.60924,1.60972,229.03,True
'2018-03-07T17:53:00',1.60952,1.60964,1.60934,1.60945,163.62,1.60972,1.60983,1.60951,1.60964,182.34,True
'2018-03-07T17:54:00',1.60945,1.60973,1.60944,1.6096,212.53,1.60964,1.60993,1.60959,1.60982,199.59,True
'2018-03-07T17:55:00',1.6096,1.61011,1.60957,1.60983,244.14,1.60982,1.61031,1.60978,1.61002,219.98,False
'2018-03-07T17:56:00',1.60983,1.61011,1.60973,1.61004,248.5,1.61002,1.61028,1.60992,1.61021,283.48,True
'2018-03-07T17:57:00',1.61005,1.6106,1.61001,1.61051,294.95,1.61024,1.61078,1.61019,1.6107,213.98,True
'2018-03-07T17:58:00',1.61051,1.61094,1.61051,1.61076,273.29,1.6107,1.61111,1.6107,1.61093,298.18,False
'2018-03-07T17:59:00',1.61073,1.61084,1.61046,1.61069,229.61,1.61089,1.61102,1.61065,1.61087,185.21,False
'2018-03-07T18:00:00',1.61068,1.61073,1.61025,1.61028,159.34,1.61087,1.61091,1.61043,1.61047,137.8,False
'2018-03-07T18:01:00',1.61028,1.61054,1.61026,1.61039,231.89,1.61047,1.61074,1.61045,1.61059,167.29,True
'2018-03-07T18:02:00',1.61039,1.61082,1.61034,1.61068,292.84,1.61058,1.61101,1.61051,1.61084,174.75,True
'2018-03-07T18:03:00',1.61067,1.611,1.61067,1.61095,262.72,1.61084,1.61116,1.61084,1.61112,161.74,True
'2018-03-07T18:04:00',1.61096,1.6114,1.61089,1.61102,339.58,1.61113,1.61158,1.61108,1.61122,234.21,False
'2018-03-07T18:05:00',1.61109,1.61131,1.61107,1.6113,336.14,1.61126,1.6115,1.61126,1.61149,195.68,True
'2018-03-07T18:06:00',1.6113,1.61171,1.61125,1.6117,268.44,1.61152,1.61187,1.61143,1.61186,175.43,True
'2018-03-07T18:07:00',1.61172,1.61182,1.61152,1.61169,275.52,1.61188,1.61199,1.61171,1.61186,205.14,True
'2018-03-07T18:08:00',1.61169,1.6119,1.61146,1.61153,290.95,1.61188,1.61209,1.61166,1.61171,245.24,True
'2018-03-07T18:09:00',1.61153,1.61212,1.61146,1.61196,288.72,1.61171,1.61227,1.61164,1.61218,222.6,True
'2018-03-07T18:10:00',1.612,1.61215,1.61179,1.61186,317.94,1.61217,1.61233,1.61198,1.61206,232.81,False
'2018-03-07T18:11:00',1.61186,1.61197,1.61168,1.61181,278.19,1.61206,1.61217,1.61188,1.612,204.16,True
'2018-03-07T18:12:00',1.61183,1.61201,1.61175,1.61175,187.55,1.61202,1.61221,1.61191,1.61192,186.6,False
'2018-03-07T18:13:00',1.61176,1.61176,1.61147,1.6115,285.68,1.61194,1.61194,1.61162,1.61169,177.16,False
'2018-03-07T18:14:00',1.61147,1.6116,1.61128,1.61139,212.09,1.61166,1.6118,1.61147,1.61158,182.87,False
'2018-03-07T18:15:00',1.6114,1.61141,1.61107,1.6111,157.19,1.61158,1.6116,1.61126,1.61129,138.62,False
'2018-03-07T18:16:00',1.6111,1.61115,1.61097,1.6111,243.26,1.61129,1.61135,1.61112,1.61127,164.85,False
'2018-03-07T18:17:00',1.61111,1.61116,1.6109,1.61105,234.09,1.61127,1.61131,1.61109,1.61122,156.59,False
'2018-03-07T18:18:00',1.61105,1.61108,1.61041,1.61056,216.76,1.61126,1.61128,1.61061,1.61076,180.46,False
'2018-03-07T18:19:00',1.61058,1.61085,1.61026,1.61083,233.87,1.61077,1.61103,1.61045,1.61102,224.88,True
'2018-03-07T18:20:00',1.61082,1.61123,1.6108,1.61122,205.12,1.61102,1.6114,1.61101,1.61138,183.54,False
'2018-03-07T18:21:00',1.61121,1.61122,1.61084,1.61092,157.98,1.61138,1.61141,1.61101,1.61109,162.68,False
'2018-03-07T18:22:00',1.61092,1.61105,1.61079,1.61095,137.82,1.61109,1.61121,1.61095,1.61114,114.42,True
'2018-03-07T18:23:00',1.61095,1.6111,1.61049,1.61051,205.89,1.61112,1.61128,1.61066,1.61071,185.04,False
'2018-03-07T18:24:00',1.61052,1.61055,1.61021,1.61037,172.66,1.61071,1.61073,1.61039,1.61054,267.51,False
'2018-03-07T18:25:00',1.61036,1.61038,1.60962,1.60962,163.43,1.61053,1.61056,1.60982,1.60982,214.1,False
'2018-03-07T18:26:00',1.60962,1.60971,1.60947,1.60963,164.27,1.60982,1.6099,1.60965,1.60984,153.24,True
'2018-03-07T18:27:00',1.60967,1.60974,1.60949,1.60954,252.38,1.60985,1.60993,1.60969,1.60974,162.88,False
'2018-03-07T18:28:00',1.60954,1.60961,1.60923,1.60928,163.76,1.60974,1.60979,1.60941,1.60946,151.88,True
'2018-03-07T18:29:00',1.60932,1.60965,1.60925,1.60965,141.99,1.6095,1.60983,1.60943,1.60983,210.02,True
'2018-03-07T18:30:00',1.60964,1.60984,1.6095,1.6098,218.12,1.60983,1.61002,1.60967,1.60999,207.27,True
'2018-03-07T18:31:00',1.60982,1.61002,1.60971,1.60995,139.58,1.61,1.6102,1.60987,1.61014,181.34,True
'2018-03-07T18:32:00',1.60995,1.61002,1.60987,1.61001,138.04,1.61014,1.61022,1.61005,1.61018,182.53,False
'2018-03-07T18:33:00',1.60999,1.60999,1.60979,1.60983,179.71,1.61019,1.6102,1.61001,1.61003,182.83,False
'2018-03-07T18:34:00',1.60984,1.60996,1.60948,1.60949,236.64,1.61004,1.61016,1.60967,1.60968,201.95,False
'2018-03-07T18:35:00',1.6095,1.60955,1.60926,1.60932,162.82,1.60969,1.60975,1.60943,1.60948,142.37,True
'2018-03-07T18:36:00',1.60933,1.60959,1.60933,1.60959,177.85,1.60951,1.60975,1.60948,1.60974,136.76,True
'2018-03-07T18:37:00',1.60958,1.60984,1.60958,1.6097,163.93,1.60973,1.61003,1.60973,1.6099,185.85,False
'2018-03-07T18:38:00',1.60971,1.60973,1.60936,1.60946,201.41,1.6099,1.60992,1.60953,1.60966,204.64,False
'2018-03-07T18:39:00',1.60946,1.60947,1.60914,1.60916,164.0,1.60966,1.60966,1.60934,1.60936,160.08,False
'2018-03-07T18:40:00',1.60915,1.60924,1.60912,1.60915,163.56,1.60935,1.60945,1.60931,1.60935,144.41,False
'2018-03-07T18:41:00',1.60916,1.60917,1.60875,1.60886,203.93,1.60934,1.60938,1.60896,1.60903,169.94,False
'2018-03-07T18:42:00',1.60887,1.60904,1.6088,1.6089,176.65,1.60906,1.60923,1.60898,1.6091,165.37,False
'2018-03-07T18:43:00',1.60888,1.60897,1.60862,1.60878,263.11,1.60909,1.60915,1.6088,1.60898,281.47,False
'2018-03-07T18:44:00',1.60877,1.60888,1.60875,1.60882,168.84,1.60896,1.60907,1.60894,1.609,164.14,True
'2018-03-07T18:45:00',1.60882,1.60891,1.60869,1.60884,176.91,1.609,1.60909,1.60888,1.60904,171.37,True
'2018-03-07T18:46:00',1.60885,1.60896,1.60877,1.6089,154.58,1.60904,1.60916,1.60896,1.60909,178.7,False
'2018-03-07T18:47:00',1.60888,1.60894,1.60884,1.60892,128.81,1.60907,1.60913,1.60903,1.60912,125.33,True
'2018-03-07T18:48:00',1.60892,1.60925,1.60892,1.60909,178.27,1.60912,1.60942,1.60912,1.60928,241.72,False
'2018-03-07T18:49:00',1.60909,1.60909,1.60894,1.60901,144.08,1.60928,1.60928,1.60913,1.60919,160.07,False
'2018-03-07T18:50:00',1.60898,1.60905,1.60892,1.60898,182.45,1.60918,1.60923,1.60912,1.60918,179.36,True
'2018-03-07T18:51:00',1.60897,1.60915,1.60896,1.60908,146.13,1.60916,1.60934,1.60914,1.60927,141.26,True
'2018-03-07T18:52:00',1.60908,1.60923,1.60904,1.6092,141.18,1.60927,1.60942,1.60922,1.60938,129.64,True
'2018-03-07T18:53:00',1.60917,1.60928,1.60888,1.60894,178.82,1.60939,1.60947,1.60907,1.60914,193.47,False
'2018-03-07T18:54:00',1.60895,1.6091,1.60892,1.6091,161.13,1.60915,1.6093,1.6091,1.6093,188.31,False
'2018-03-07T18:55:00',1.6091,1.6091,1.60869,1.60881,130.05,1.60927,1.60927,1.60888,1.60899,196.84,False
'2018-03-07T18:56:00',1.6088,1.60884,1.6087,1.6087,88.96,1.60898,1.60903,1.60886,1.60887,123.63,True
'2018-03-07T18:57:00',1.60871,1.609,1.6087,1.60882,172.3,1.60888,1.60918,1.60887,1.60902,206.04,False
'2018-03-07T18:58:00',1.60881,1.60881,1.60868,1.60869,155.54,1.60901,1.60901,1.60886,1.60888,222.73,False
'2018-03-07T18:59:00',1.60869,1.6088,1.60862,1.6088,195.71,1.60888,1.609,1.60879,1.609,224.39,True
'2018-03-07T19:00:00',1.60882,1.60902,1.60881,1.60888,309.03,1.60903,1.60923,1.60902,1.6091,289.37,False
'2018-03-07T19:01:00',1.60889,1.60894,1.60855,1.60884,224.68,1.6091,1.60916,1.60877,1.60906,195.4,True
'2018-03-07T19:02:00',1.60885,1.60907,1.60881,1.60905,164.13,1.60906,1.60927,1.60903,1.60927,126.69,True
'2018-03-07T19:03:00',1.60908,1.60924,1.60896,1.60918,220.96,1.60927,1.60943,1.60916,1.60941,150.13,False
'2018-03-07T19:04:00',1.60917,1.6092,1.6089,1.6092,188.26,1.60939,1.60941,1.60912,1.60941,210.63,True
'2018-03-07T19:05:00',1.60921,1.60926,1.60915,1.60918,195.9,1.60942,1.60947,1.60934,1.6094,195.13,True
'2018-03-07T19:06:00',1.60918,1.60953,1.60913,1.60948,249.35,1.60939,1.60975,1.60936,1.6097,223.46,True
'2018-03-07T19:07:00',1.60948,1.60968,1.60945,1.60967,265.95,1.6097,1.60986,1.60965,1.60986,225.03,True
'2018-03-07T19:08:00',1.60967,1.60981,1.60958,1.6096,137.01,1.60986,1.60999,1.60978,1.60981,147.98,True
'2018-03-07T19:09:00',1.6096,1.60995,1.60953,1.60988,129.48,1.60981,1.61014,1.60974,1.61009,122.94,False
'2018-03-07T19:10:00',1.60988,1.60993,1.60979,1.60986,90.41,1.61009,1.61011,1.61,1.61007,102.07,True
'2018-03-07T19:11:00',1.60987,1.61001,1.60986,1.60991,112.76,1.61007,1.6102,1.61006,1.61009,137.69,True
'2018-03-07T19:12:00',1.6099,1.61011,1.60973,1.61007,175.85,1.6101,1.61031,1.60991,1.61029,196.35,True
'2018-03-07T19:13:00',1.61008,1.61013,1.60987,1.6099,142.41,1.61029,1.61033,1.61007,1.6101,164.26,False
'2018-03-07T19:14:00',1.6099,1.60997,1.60957,1.60963,157.57,1.6101,1.61014,1.60975,1.60985,128.26,False
'2018-03-07T19:15:00',1.60963,1.60972,1.60953,1.6097,193.32,1.60985,1.60991,1.60974,1.6099,183.11,True
'2018-03-07T19:16:00',1.60969,1.60995,1.60969,1.60994,171.75,1.60989,1.61014,1.60989,1.61014,236.3,True
'2018-03-07T19:17:00',1.60994,1.61007,1.60992,1.60998,88.35,1.61013,1.61024,1.61008,1.61016,172.17,False
'2018-03-07T19:18:00',1.60998,1.60998,1.6096,1.60964,114.17,1.61016,1.61016,1.60978,1.60983,163.89,False
'2018-03-07T19:19:00',1.60964,1.60964,1.60945,1.60949,138.88,1.60983,1.60983,1.60963,1.60967,232.5,True
'2018-03-07T19:20:00',1.60949,1.60987,1.60941,1.60952,169.99,1.60967,1.61001,1.6096,1.60972,213.12,False
'2018-03-07T19:21:00',1.60956,1.60964,1.60933,1.60942,143.1,1.60975,1.60982,1.60955,1.60964,175.84,False
'2018-03-07T19:22:00',1.60944,1.60961,1.60936,1.60955,120.1,1.60964,1.60982,1.60959,1.60977,121.41,False
'2018-03-07T19:23:00',1.60955,1.60958,1.60935,1.60947,149.53,1.60976,1.60979,1.60955,1.60967,175.42,False
'2018-03-07T19:24:00',1.60946,1.60956,1.60937,1.60949,116.92,1.60967,1.60978,1.60954,1.60965,129.04,False
'2018-03-07T19:25:00',1.6095,1.60954,1.60942,1.60942,134.82,1.60967,1.60972,1.60957,1.60958,121.95,False
'2018-03-07T19:26:00',1.60939,1.6094,1.60916,1.6092,131.89,1.60957,1.60957,1.60931,1.60938,143.69,False
'2018-03-07T19:27:00',1.60922,1.60922,1.60876,1.60878,212.85,1.60938,1.60938,1.60897,1.60897,181.83,False
'2018-03-07T19:28:00',1.60881,1.60894,1.60872,1.60877,260.1,1.60899,1.60912,1.60891,1.60897,181.87,False
'2018-03-07T19:29:00',1.60881,1.60891,1.60873,1.60873,226.3,1.60898,1.60911,1.60893,1.60893,214.67,False
'2018-03-07T19:30:00',1.60872,1.60881,1.6084,1.60864,227.61,1.60893,1.60899,1.60859,1.60886,209.69,False
'2018-03-07T19:31:00',1.60864,1.60875,1.60863,1.60867,181.38,1.60887,1.60897,1.60885,1.60888,164.69,True
'2018-03-07T19:32:00',1.60868,1.60891,1.60847,1.60866,226.42,1.60885,1.60904,1.60865,1.60885,164.58,True
'2018-03-07T19:33:00',1.60866,1.60892,1.60853,1.60885,155.7,1.60887,1.60908,1.60869,1.60905,154.48,True
'2018-03-07T19:34:00',1.60885,1.60891,1.60874,1.60874,153.24,1.60904,1.60912,1.60894,1.60894,205.25,True
'2018-03-07T19:35:00',1.60875,1.60903,1.60868,1.609,155.95,1.60895,1.60921,1.60889,1.6092,214.8,True
'2018-03-07T19:36:00',1.60902,1.60954,1.609,1.60942,172.02,1.6092,1.60967,1.60919,1.60959,152.21,True
'2018-03-07T19:37:00',1.60939,1.60959,1.60939,1.60952,176.63,1.60959,1.60979,1.60959,1.6097,166.42,False
'2018-03-07T19:38:00',1.60949,1.60956,1.60935,1.60937,182.62,1.60969,1.60975,1.60954,1.60957,177.3,False
'2018-03-07T19:39:00',1.60937,1.60942,1.60927,1.60935,128.49,1.60957,1.60961,1.60945,1.60955,162.79,True
'2018-03-07T19:40:00',1.60936,1.60945,1.6093,1.60942,174.11,1.60955,1.60964,1.60949,1.60963,148.46,True
'2018-03-07T19:41:00',1.60944,1.61012,1.60939,1.60999,285.2,1.60965,1.61032,1.60958,1.6102,239.03,False
'2018-03-07T19:42:00',1.60998,1.61005,1.60985,1.60986,222.44,1.61017,1.61026,1.61003,1.61003,141.85,False
'2018-03-07T19:43:00',1.60985,1.60988,1.60972,1.60973,148.8,1.61002,1.61008,1.60993,1.60995,132.36,True
'2018-03-07T19:44:00',1.60973,1.61001,1.6097,1.60982,242.27,1.60994,1.61021,1.60989,1.60997,196.86,False
'2018-03-07T19:45:00',1.60981,1.60987,1.60958,1.60958,197.57,1.60999,1.61006,1.60978,1.6098,155.96,False
'2018-03-07T19:46:00',1.60958,1.60961,1.60924,1.60942,260.31,1.60978,1.60979,1.60945,1.60965,178.91,True
'2018-03-07T19:47:00',1.60942,1.60971,1.60938,1.60971,161.98,1.6096,1.60993,1.6096,1.60993,171.25,True
'2018-03-07T19:48:00',1.60974,1.60982,1.60969,1.6097,165.75,1.60995,1.61002,1.6099,1.60991,191.06,False
'2018-03-07T19:49:00',1.60971,1.60971,1.60948,1.60951,225.03,1.60991,1.60991,1.60966,1.60971,209.33,False
'2018-03-07T19:50:00',1.60951,1.60962,1.60915,1.60918,201.11,1.60973,1.60984,1.60934,1.60941,180.64,False
'2018-03-07T19:51:00',1.60921,1.60921,1.60885,1.60888,185.89,1.6094,1.60941,1.60904,1.60907,163.47,False
'2018-03-07T19:52:00',1.60888,1.60889,1.60877,1.60885,212.56,1.60908,1.60908,1.60894,1.60905,229.35,False
'2018-03-07T19:53:00',1.60886,1.60888,1.60877,1.60882,191.39,1.60905,1.60909,1.60897,1.60903,231.88,False
'2018-03-07T19:54:00',1.60882,1.60882,1.60838,1.60848,148.28,1.60902,1.60903,1.60858,1.60869,180.02,False
'2018-03-07T19:55:00',1.60845,1.60868,1.60835,1.60845,169.32,1.60864,1.6089,1.60856,1.60867,188.29,False
'2018-03-07T19:56:00',1.60844,1.60845,1.60831,1.60831,181.8,1.60864,1.60864,1.60848,1.60848,202.85,False
'2018-03-07T19:57:00',1.60828,1.60828,1.60807,1.60825,173.54,1.60845,1.60849,1.6083,1.60847,169.86,False
'2018-03-07T19:58:00',1.60824,1.60825,1.60806,1.60815,208.74,1.60847,1.60847,1.60825,1.60833,202.53,True
'2018-03-07T19:59:00',1.60815,1.60835,1.60807,1.60834,195.57,1.60836,1.60859,1.60829,1.60856,200.49,True
'2018-03-07T20:00:00',1.60835,1.60865,1.60824,1.60856,284.1,1.60857,1.60883,1.60844,1.60877,241.18,False
'2018-03-07T20:01:00',1.60856,1.60857,1.60837,1.60841,233.95,1.60878,1.60878,1.60857,1.60862,186.62,True
'2018-03-07T20:02:00',1.60841,1.6086,1.60839,1.60848,194.61,1.60861,1.60879,1.60861,1.60868,189.23,False
'2018-03-07T20:03:00',1.60851,1.60855,1.60839,1.60844,265.87,1.6087,1.60876,1.6086,1.60866,205.41,False
'2018-03-07T20:04:00',1.60844,1.60845,1.60795,1.60811,208.69,1.60866,1.60866,1.60816,1.60832,173.64,False
'2018-03-07T20:05:00',1.60812,1.60815,1.60797,1.60801,245.68,1.60832,1.60834,1.60818,1.60823,191.25,False
'2018-03-07T20:06:00',1.60801,1.60812,1.60789,1.60803,240.26,1.60824,1.60832,1.60807,1.60822,194.16,True
'2018-03-07T20:07:00',1.60802,1.60823,1.60799,1.60819,247.64,1.60822,1.60838,1.60819,1.60837,155.82,False
'2018-03-07T20:08:00',1.60821,1.60821,1.60799,1.60799,197.77,1.60837,1.60838,1.60819,1.60819,143.98,True
'2018-03-07T20:09:00',1.60798,1.60823,1.60798,1.608,181.48,1.60815,1.60842,1.60813,1.60817,101.56,False
'2018-03-07T20:10:00',1.608,1.60802,1.60783,1.6079,241.77,1.60816,1.6082,1.60798,1.60807,180.44,False
'2018-03-07T20:11:00',1.60791,1.60801,1.60778,1.60778,124.42,1.60807,1.60817,1.60798,1.60798,95.74,False
'2018-03-07T20:12:00',1.60778,1.60801,1.60778,1.60795,115.06,1.60799,1.60816,1.60794,1.60813,97.11,True
'2018-03-07T20:13:00',1.60798,1.60822,1.60796,1.60818,182.46,1.60813,1.60842,1.60813,1.60839,161.14,True
'2018-03-07T20:14:00',1.60818,1.60827,1.6081,1.60819,183.08,1.60838,1.60847,1.60832,1.60838,218.02,True
'2018-03-07T20:15:00',1.60819,1.60839,1.60816,1.60828,147.56,1.60838,1.60856,1.60828,1.60849,151.4,False
'2018-03-07T20:16:00',1.60828,1.60836,1.60822,1.60824,145.74,1.60848,1.60856,1.60843,1.60846,169.72,False
'2018-03-07T20:17:00',1.60824,1.60831,1.60824,1.60829,114.69,1.60846,1.60853,1.60843,1.6085,134.96,True
'2018-03-07T20:18:00',1.60828,1.60836,1.60807,1.60809,163.16,1.60846,1.60857,1.60827,1.60829,174.58,False
'2018-03-07T20:19:00',1.60809,1.60812,1.60789,1.60794,172.8,1.60829,1.60834,1.60809,1.60814,159.88,False
'2018-03-07T20:20:00',1.60794,1.60803,1.60782,1.6079,150.62,1.60814,1.60824,1.60802,1.60812,173.59,False
'2018-03-07T20:21:00',1.6079,1.60791,1.60764,1.60764,188.47,1.60809,1.60809,1.60782,1.60783,177.75,False
'2018-03-07T20:22:00',1.60764,1.60781,1.60757,1.60773,206.99,1.60782,1.60802,1.60776,1.60797,201.55,True
'2018-03-07T20:23:00',1.60774,1.60785,1.60766,1.60773,216.7,1.60796,1.60807,1.60786,1.60794,224.44,False
'2018-03-07T20:24:00',1.60773,1.60782,1.6076,1.60782,240.05,1.60793,1.60801,1.60779,1.60801,234.38,True
'2018-03-07T20:25:00',1.60782,1.60798,1.60769,1.60787,225.02,1.60801,1.60821,1.60787,1.60809,211.74,False
'2018-03-07T20:26:00',1.60787,1.60794,1.60775,1.60787,161.76,1.60808,1.60815,1.60795,1.60806,181.04,False
'2018-03-07T20:27:00',1.60788,1.60788,1.60757,1.60771,263.09,1.60808,1.60809,1.60775,1.60791,312.31,False
'2018-03-07T20:28:00',1.6077,1.60788,1.60758,1.60776,300.7,1.60791,1.60809,1.60778,1.60796,341.15,True
'2018-03-07T20:29:00',1.60774,1.60806,1.60764,1.60801,229.89,1.60795,1.60828,1.60783,1.60823,245.09,True
'2018-03-07T20:30:00',1.60798,1.60811,1.60797,1.60799,258.33,1.6082,1.60833,1.60817,1.6082,244.76,True
'2018-03-07T20:31:00',1.60799,1.60822,1.60797,1.60822,212.64,1.6082,1.60842,1.60817,1.60842,197.7,True
'2018-03-07T20:32:00',1.60821,1.60839,1.608,1.60801,165.28,1.60842,1.6086,1.60821,1.60821,168.47,False
'2018-03-07T20:33:00',1.608,1.60812,1.60789,1.60798,158.92,1.60821,1.60833,1.6081,1.60817,174.4,True
'2018-03-07T20:34:00',1.60798,1.60815,1.60772,1.60803,251.72,1.6082,1.60835,1.60794,1.60824,233.02,False
'2018-03-07T20:35:00',1.60803,1.60811,1.60787,1.60801,230.79,1.60823,1.60831,1.60808,1.60823,207.23,True
'2018-03-07T20:36:00',1.60805,1.60828,1.60803,1.60819,216.52,1.60824,1.60848,1.60824,1.60839,158.22,False
'2018-03-07T20:37:00',1.6082,1.6082,1.60795,1.60798,129.48,1.60839,1.60839,1.60817,1.6082,179.03,False
'2018-03-07T20:38:00',1.60801,1.60803,1.60796,1.60799,83.56,1.60821,1.60825,1.60817,1.6082,116.82,False
'2018-03-07T20:39:00',1.60799,1.60802,1.60776,1.60778,246.69,1.60818,1.6082,1.6079,1.60794,184.61,False
'2018-03-07T20:40:00',1.60778,1.60778,1.60763,1.60768,178.21,1.60794,1.60799,1.60781,1.60786,142.59,False
'2018-03-07T20:41:00',1.60768,1.60768,1.60748,1.60757,173.73,1.60784,1.60787,1.60768,1.60774,142.38,False
'2018-03-07T20:42:00',1.60756,1.60767,1.60749,1.6075,127.46,1.60775,1.60785,1.60768,1.60769,83.95,True
'2018-03-07T20:43:00',1.60749,1.6077,1.60748,1.60761,137.52,1.6077,1.60788,1.60767,1.60781,144.77,True
'2018-03-07T20:44:00',1.60759,1.60772,1.60756,1.60771,83.06,1.6078,1.60787,1.60774,1.60785,159.84,True
'2018-03-07T20:45:00',1.60769,1.60776,1.60754,1.60776,75.25,1.60785,1.6079,1.60771,1.6079,101.33,True
'2018-03-07T20:46:00',1.60777,1.60777,1.60761,1.60761,72.63,1.6079,1.60794,1.60776,1.60779,106.06,False
'2018-03-07T20:47:00',1.60761,1.60761,1.60748,1.60751,66.94,1.60778,1.60779,1.6076,1.60769,139.11,False
'2018-03-07T20:48:00',1.60753,1.60758,1.6073,1.60739,105.71,1.60769,1.60775,1.60748,1.60753,130.93,False
'2018-03-07T20:49:00',1.60738,1.60739,1.60643,1.60643,217.12,1.60753,1.60753,1.60663,1.60663,297.15,False
'2018-03-07T20:50:00',1.60649,1.60666,1.6041,1.60419,295.9,1.60663,1.60683,1.60439,1.60443,390.34,False
'2018-03-07T20:51:00',1.60424,1.60589,1.60375,1.60587,319.1,1.60448,1.6061,1.604,1.60608,258.43,True
'2018-03-07T20:52:00',1.60588,1.60608,1.60516,1.60516,162.83,1.60609,1.60629,1.60536,1.60536,163.88,False
'2018-03-07T20:53:00',1.60511,1.60521,1.60485,1.60505,244.79,1.60532,1.60541,1.60506,1.60523,193.34,False
'2018-03-07T20:54:00',1.60504,1.60511,1.60268,1.6028,276.0,1.60524,1.6053,1.60291,1.60303,285.0,False
'2018-03-07T20:55:00',1.60288,1.60291,1.6012,1.6018,335.13,1.60306,1.60313,1.60141,1.60202,445.93,True
'2018-03-07T20:56:00',1.6018,1.60308,1.6018,1.6025,235.2,1.60202,1.60318,1.60202,1.60262,265.6,True
'2018-03-07T20:57:00',1.60249,1.60331,1.6023,1.60331,173.81,1.60263,1.60347,1.60242,1.60345,217.88,True
'2018-03-07T20:58:00',1.6033,1.60373,1.60293,1.6037,269.0,1.60345,1.60394,1.60314,1.60391,235.77,False
'2018-03-07T20:59:00',1.60368,1.60368,1.60304,1.60353,333.12,1.6039,1.6039,1.60323,1.60371,253.17,True
'2018-03-07T21:00:00',1.60343,1.60447,1.60321,1.60331,318.28,1.60369,1.60468,1.60343,1.6035,289.33,False
'2018-03-07T21:01:00',1.60338,1.60363,1.60328,1.60355,158.45,1.60353,1.60385,1.60346,1.60377,155.93,False
'2018-03-07T21:02:00',1.60356,1.60358,1.6029,1.60303,239.33,1.60377,1.60379,1.60304,1.60324,226.3,False
'2018-03-07T21:03:00',1.60303,1.6032,1.60289,1.60319,159.36,1.60325,1.60339,1.60306,1.60338,160.21,True
'2018-03-07T21:04:00',1.6032,1.6035,1.60303,1.60347,175.66,1.60336,1.60367,1.60326,1.60365,300.44,True
'2018-03-07T21:05:00',1.60345,1.60356,1.60264,1.60276,239.36,1.60364,1.60376,1.60282,1.60296,193.4,False
'2018-03-07T21:06:00',1.60273,1.60278,1.60246,1.60254,246.23,1.60291,1.60298,1.60267,1.60276,172.97,True
'2018-03-07T21:07:00',1.60252,1.60297,1.60245,1.60272,334.51,1.60275,1.60318,1.60265,1.60291,196.11,False
'2018-03-07T21:08:00',1.60272,1.60277,1.60244,1.60256,268.92,1.60291,1.60295,1.60266,1.60281,162.65,False
'2018-03-07T21:09:00',1.60256,1.60276,1.60233,1.60275,262.96,1.60279,1.60293,1.60251,1.60293,178.19,True
'2018-03-07T21:10:00',1.60274,1.60298,1.60268,1.6027,192.86,1.60291,1.60316,1.60289,1.60289,236.0,False
'2018-03-07T21:11:00',1.60267,1.60274,1.60189,1.60199,163.51,1.6029,1.60298,1.60206,1.60218,257.57,False
'2018-03-07T21:12:00',1.60199,1.6021,1.60195,1.60198,141.31,1.60214,1.60231,1.60214,1.6022,207.56,False
'2018-03-07T21:13:00',1.60198,1.60205,1.60127,1.60138,193.62,1.6022,1.60227,1.60152,1.60162,247.54,True
'2018-03-07T21:14:00',1.60144,1.60215,1.60144,1.60215,185.72,1.60167,1.60242,1.60167,1.60239,204.69,True
'2018-03-07T21:15:00',1.60215,1.60254,1.60214,1.60248,207.12,1.60237,1.60276,1.60237,1.60271,226.83,True
'2018-03-07T21:16:00',1.60249,1.60258,1.60239,1.60257,154.02,1.60271,1.60279,1.60261,1.60278,231.65,False
'2018-03-07T21:17:00',1.60257,1.60258,1.60243,1.60247,201.69,1.60272,1.60279,1.60265,1.60268,272.6,True
'2018-03-07T21:18:00',1.60249,1.60338,1.60249,1.60335,216.13,1.6027,1.60362,1.6027,1.60356,291.56,True
'2018-03-07T21:19:00',1.60333,1.60346,1.60292,1.60296,178.67,1.60356,1.60366,1.60312,1.60319,285.24,False
'2018-03-07T21:20:00',1.60296,1.60335,1.60292,1.60333,120.15,1.6032,1.60356,1.60313,1.60354,168.81,True
'2018-03-07T21:21:00',1.60333,1.60348,1.60332,1.60347,206.32,1.6035,1.60369,1.60349,1.60367,196.78,True
'2018-03-07T21:22:00',1.60347,1.60364,1.60334,1.60363,203.84,1.60369,1.60383,1.60357,1.60381,199.02,True
'2018-03-07T21:23:00',1.60362,1.60381,1.60317,1.60324,179.76,1.60383,1.60402,1.60337,1.60344,221.56,False
'2018-03-07T21:24:00',1.60326,1.6033,1.60271,1.60274,259.8,1.60344,1.60347,1.60289,1.60295,255.7,False
'2018-03-07T21:25:00',1.60274,1.60311,1.60274,1.603,228.46,1.60295,1.60329,1.60295,1.60322,224.83,True
'2018-03-07T21:26:00',1.60302,1.60323,1.60299,1.60322,176.05,1.6032,1.60342,1.60314,1.60342,162.64,True
'2018-03-07T21:27:00',1.60322,1.60325,1.60303,1.6032,305.36,1.60342,1.60346,1.60324,1.6034,240.59,False
'2018-03-07T21:28:00',1.6032,1.6032,1.60242,1.60242,248.94,1.6034,1.6034,1.60262,1.60263,264.32,False
'2018-03-07T21:29:00',1.60242,1.60252,1.60228,1.60229,224.82,1.60262,1.60274,1.6025,1.60251,253.92,True
'2018-03-07T21:30:00',1.60227,1.60273,1.60225,1.60273,199.81,1.6025,1.60294,1.60247,1.60294,209.38,True
'2018-03-07T21:31:00',1.60275,1.60276,1.60231,1.60243,241.88,1.60295,1.60296,1.6025,1.60265,159.29,False
'2018-03-07T21:32:00',1.60242,1.60248,1.60217,1.60217,149.53,1.60264,1.60266,1.60236,1.60238,126.27,False
'2018-03-07T21:33:00',1.60217,1.60241,1.60216,1.6024,216.51,1.60237,1.6026,1.60234,1.60256,126.69,True
'2018-03-07T21:34:00',1.6024,1.60251,1.60229,1.60229,176.71,1.60256,1.60271,1.60246,1.60246,133.19,False
'2018-03-07T21:35:00',1.60227,1.60236,1.60199,1.60199,187.98,1.60246,1.60254,1.6022,1.6022,157.32,False
'2018-03-07T21:36:00',1.60199,1.60199,1.60145,1.60146,187.96,1.60218,1.60219,1.60165,1.60165,143.09,False
'2018-03-07T21:37:00',1.60145,1.60145,1.60064,1.60073,256.25,1.60164,1.60165,1.60086,1.60096,199.46,False
'2018-03-07T21:38:00',1.60073,1.60104,1.60065,1.60082,214.67,1.60097,1.60128,1.60088,1.60106,207.22,False
'2018-03-07T21:39:00',1.60083,1.60095,1.6008,1.60087,159.41,1.60106,1.60116,1.60101,1.60105,89.92,True
'2018-03-07T21:40:00',1.60087,1.60116,1.60074,1.60074,139.9,1.60105,1.60137,1.60089,1.60094,161.04,False
'2018-03-07T21:41:00',1.60074,1.60089,1.60057,1.60076,194.76,1.60095,1.60108,1.60075,1.60097,183.41,False
'2018-03-07T21:42:00',1.60075,1.60075,1.60016,1.60023,243.05,1.60089,1.60089,1.60033,1.60045,196.63,False
'2018-03-07T21:43:00',1.60023,1.60032,1.59976,1.59979,211.06,1.60045,1.60054,1.59997,1.59999,186.67,True
'2018-03-07T21:44:00',1.59978,1.60042,1.59976,1.60009,204.53,1.6,1.60059,1.59998,1.60033,181.52,False
'2018-03-07T21:45:00',1.60008,1.60022,1.60005,1.60011,242.26,1.60031,1.60039,1.60025,1.60035,141.71,True
'2018-03-07T21:46:00',1.60011,1.60071,1.60011,1.60066,293.45,1.60035,1.6009,1.60035,1.60086,186.27,True
'2018-03-07T21:47:00',1.60067,1.60082,1.60061,1.60066,317.37,1.60086,1.60099,1.60081,1.60085,185.21,False
'2018-03-07T21:48:00',1.60066,1.60066,1.60037,1.60053,182.08,1.60085,1.60085,1.60058,1.60069,116.36,False
'2018-03-07T21:49:00',1.60053,1.6006,1.60037,1.60041,164.51,1.6007,1.60076,1.60059,1.60064,117.55,True
'2018-03-07T21:50:00',1.60041,1.60075,1.60029,1.60071,255.68,1.60062,1.60096,1.60052,1.60093,170.87,True
'2018-03-07T21:51:00',1.60071,1.60084,1.60055,1.60068,208.81,1.60093,1.60105,1.60075,1.60089,186.72,True
'2018-03-07T21:52:00',1.60071,1.6013,1.60071,1.60127,252.37,1.6009,1.60151,1.6009,1.60147,242.56,True
'2018-03-07T21:53:00',1.60127,1.60139,1.60081,1.60083,317.51,1.60145,1.60161,1.60102,1.60105,326.58,False
'2018-03-07T21:54:00',1.60084,1.60091,1.6006,1.60061,172.59,1.60103,1.60114,1.6008,1.6008,159.0,False
'2018-03-07T21:55:00',1.60062,1.60075,1.60059,1.60074,205.29,1.60082,1.60097,1.60079,1.60093,249.3,True
'2018-03-07T21:56:00',1.60073,1.6009,1.60065,1.60073,189.22,1.60093,1.6011,1.60084,1.60093,229.53,False
'2018-03-07T21:57:00',1.60073,1.60076,1.60063,1.60075,223.03,1.60095,1.60098,1.60084,1.60096,309.98,True
'2018-03-07T21:58:00',1.60078,1.60082,1.60067,1.60069,144.12,1.601,1.60104,1.60085,1.60088,189.47,False
'2018-03-07T21:59:00',1.60069,1.60083,1.60047,1.60083,76.56,1.60085,1.601,1.60063,1.601,70.9,True
'2018-03-07T22:00:00',1.6008,1.60089,1.60058,1.60074,69.73,1.60096,1.60107,1.60072,1.60091,45.13,False
'2018-03-07T22:01:00',1.60072,1.60083,1.60068,1.6007,31.08,1.6009,1.60099,1.60088,1.60089,59.45,True
'2018-03-07T22:02:00',1.60072,1.60144,1.60072,1.60139,51.79,1.60089,1.6016,1.60089,1.60157,32.32,True
'2018-03-07T22:03:00',1.60139,1.60147,1.60121,1.60145,36.16,1.60155,1.60164,1.60138,1.60164,42.66,True
'2018-03-07T22:04:00',1.60146,1.60164,1.60144,1.60154,110.07,1.60164,1.60184,1.60164,1.60176,133.71,True
'2018-03-07T22:05:00',1.60158,1.60209,1.60158,1.60199,253.78,1.60176,1.60229,1.60176,1.60223,182.58,True
'2018-03-07T22:06:00',1.602,1.60221,1.60195,1.60219,197.15,1.60223,1.60242,1.60218,1.6024,155.57,False
'2018-03-07T22:07:00',1.60219,1.60221,1.60209,1.60209,163.65,1.6024,1.60241,1.60231,1.60231,116.1,False
'2018-03-07T22:08:00',1.60209,1.60217,1.60192,1.60194,196.11,1.60231,1.60236,1.60215,1.60216,160.26,False
'2018-03-07T22:09:00',1.60192,1.60207,1.60192,1.60205,131.6,1.60216,1.60228,1.60215,1.60225,85.16,True
'2018-03-07T22:10:00',1.60202,1.60217,1.60202,1.60211,174.93,1.60225,1.60237,1.60225,1.60233,116.08,True
'2018-03-07T22:11:00',1.6021,1.6022,1.60206,1.60213,201.38,1.60233,1.60242,1.60229,1.60235,129.95,False
'2018-03-07T22:12:00',1.60215,1.60215,1.60171,1.60176,174.19,1.60235,1.60236,1.60193,1.60196,125.53,False
'2018-03-07T22:13:00',1.60174,1.60185,1.60156,1.60169,286.07,1.60196,1.60206,1.60177,1.60188,183.86,False
'2018-03-07T22:14:00',1.60168,1.60172,1.60129,1.60146,182.73,1.6019,1.60192,1.60151,1.60166,177.61,False
'2018-03-07T22:15:00',1.60148,1.60153,1.60122,1.60125,122.02,1.60166,1.60174,1.60144,1.60146,131.06,False
'2018-03-07T22:16:00',1.60125,1.6013,1.60093,1.60095,98.9,1.60146,1.6015,1.60114,1.60116,138.45,False
'2018-03-07T22:17:00',1.60095,1.6011,1.60083,1.60105,115.77,1.60116,1.60131,1.601,1.60124,115.46,True
'2018-03-07T22:18:00',1.60105,1.60136,1.60104,1.60116,146.1,1.60125,1.60155,1.60124,1.60138,127.34,True
'2018-03-07T22:19:00',1.60119,1.60146,1.60115,1.6013,117.27,1.60138,1.60166,1.60137,1.60151,90.67,True
'2018-03-07T22:20:00',1.60131,1.60152,1.60131,1.60143,238.02,1.60151,1.60173,1.60151,1.60163,150.76,False
'2018-03-07T22:21:00',1.60144,1.60147,1.60129,1.6014,147.6,1.60161,1.60163,1.60149,1.60152,121.59,False
'2018-03-07T22:22:00',1.60137,1.60142,1.60127,1.60129,95.26,1.60152,1.60163,1.60144,1.60149,153.18,False
'2018-03-07T22:23:00',1.60129,1.60145,1.6011,1.60114,100.91,1.60145,1.60157,1.6013,1.60133,162.05,False
'2018-03-07T22:24:00',1.60114,1.60131,1.60114,1.60131,104.41,1.60134,1.6015,1.60134,1.60148,182.83,False
'2018-03-07T22:25:00',1.60128,1.6013,1.60108,1.60109,137.95,1.60147,1.6015,1.60129,1.60133,201.76,False
'2018-03-07T22:26:00',1.6011,1.60113,1.60105,1.60111,115.66,1.60132,1.60135,1.60125,1.60134,131.4,True
'2018-03-07T22:27:00',1.60113,1.60151,1.60108,1.60139,80.81,1.60134,1.60168,1.60131,1.60159,112.87,False
'2018-03-07T22:28:00',1.60141,1.60145,1.60123,1.60125,78.17,1.60159,1.60163,1.60144,1.60146,114.96,False
'2018-03-07T22:29:00',1.60127,1.60129,1.60112,1.60115,142.32,1.60147,1.60149,1.60134,1.60135,111.51,False
'2018-03-07T22:30:00',1.60119,1.60128,1.60111,1.60111,146.4,1.60137,1.60151,1.6013,1.6013,112.98,True
'2018-03-07T22:31:00',1.60113,1.60136,1.6011,1.60127,175.75,1.60133,1.60156,1.6013,1.60147,179.34,True
'2018-03-07T22:32:00',1.60126,1.60145,1.60117,1.60134,264.72,1.60147,1.60169,1.6014,1.60154,190.07,False
'2018-03-07T22:33:00',1.60133,1.60137,1.60102,1.60105,151.51,1.60154,1.6016,1.60123,1.60128,161.0,False
'2018-03-07T22:34:00',1.60104,1.60109,1.60076,1.60104,177.08,1.60123,1.60131,1.60097,1.60131,124.65,True
'2018-03-07T22:35:00',1.60106,1.60133,1.60099,1.60133,191.37,1.60131,1.60153,1.60124,1.60152,138.95,True
'2018-03-07T22:36:00',1.60134,1.60166,1.60134,1.60166,111.49,1.60153,1.60186,1.60153,1.60186,88.36,True
'2018-03-07T22:37:00',1.60167,1.60173,1.60161,1.60165,185.03,1.60188,1.60195,1.60184,1.60189,146.32,False
'2018-03-07T22:38:00',1.60166,1.60171,1.60142,1.60149,230.88,1.6019,1.60193,1.60163,1.6017,228.63,False
'2018-03-07T22:39:00',1.60148,1.60148,1.60127,1.60128,108.47,1.6017,1.6017,1.6015,1.6015,87.4,False
'2018-03-07T22:40:00',1.60127,1.60139,1.601,1.60102,159.66,1.6015,1.6016,1.60122,1.60122,124.58,False
'2018-03-07T22:41:00',1.601,1.60113,1.60096,1.60112,138.42,1.60123,1.60133,1.60117,1.60133,98.24,True
'2018-03-07T22:42:00',1.60112,1.60114,1.60109,1.60112,72.17,1.60132,1.60135,1.60129,1.60134,56.2,True
'2018-03-07T22:43:00',1.60112,1.60152,1.60111,1.60152,140.07,1.60134,1.60172,1.60133,1.60172,105.62,True
'2018-03-07T22:44:00',1.60151,1.60164,1.60151,1.60162,88.06,1.60172,1.60186,1.60172,1.60185,75.5,False
'2018-03-07T22:45:00',1.60163,1.60163,1.6015,1.60152,69.54,1.60184,1.60184,1.6017,1.60172,66.46,True
'2018-03-07T22:46:00',1.60151,1.6017,1.60145,1.60165,156.93,1.60172,1.60191,1.60166,1.6019,156.18,False
'2018-03-07T22:47:00',1.60164,1.60168,1.60156,1.60165,100.9,1.60186,1.60191,1.6018,1.60187,79.5,True
'2018-03-07T22:48:00',1.60163,1.60176,1.60154,1.60154,132.46,1.60186,1.60197,1.60175,1.60177,80.08,False
'2018-03-07T22:49:00',1.60152,1.60166,1.60152,1.60163,57.95,1.60177,1.60186,1.60177,1.60186,70.82,True
'2018-03-07T22:50:00',1.60163,1.60175,1.60147,1.60175,62.44,1.60186,1.60194,1.60173,1.60193,59.31,True
'2018-03-07T22:51:00',1.60176,1.60196,1.60172,1.60196,45.1,1.60195,1.60217,1.60194,1.60217,50.09,True
'2018-03-07T22:52:00',1.60194,1.60223,1.60171,1.60207,108.4,1.60214,1.60244,1.60193,1.60229,82.1,False
'2018-03-07T22:53:00',1.60208,1.60218,1.60199,1.60199,80.6,1.60228,1.6024,1.60213,1.60215,53.88,False
'2018-03-07T22:54:00',1.60188,1.60193,1.60181,1.60184,33.29,1.60215,1.60218,1.60207,1.60209,29.85,True
'2018-03-07T22:55:00',1.60185,1.6021,1.60183,1.60209,41.99,1.60209,1.60232,1.60209,1.60231,38.61,True
'2018-03-07T22:56:00',1.60208,1.6021,1.60205,1.60209,27.56,1.6023,1.60234,1.60229,1.60234,25.45,True
'2018-03-07T22:57:00',1.6021,1.60217,1.60209,1.6021,41.38,1.60233,1.60236,1.60231,1.60233,37.74,True
'2018-03-07T22:58:00',1.60208,1.60241,1.60206,1.60241,66.86,1.60229,1.60264,1.60227,1.60264,62.25,True
'2018-03-07T22:59:00',1.60239,1.60252,1.60238,1.60248,20.59,1.60262,1.60272,1.60259,1.60271,46.07,False
'2018-03-07T23:00:00',1.60192,1.60192,1.60135,1.60154,23.08,1.60236,1.60274,1.60232,1.6026,27.13,False
'2018-03-07T23:01:00',1.60161,1.60162,1.60124,1.60143,8.79,1.6026,1.60263,1.6021,1.60235,10.48,False
'2018-03-07T23:02:00',1.60142,1.6015,1.6014,1.60144,8.18,1.60235,1.60235,1.60213,1.60213,10.84,False
'2018-03-07T23:03:00',1.60144,1.60153,1.60133,1.60144,23.51,1.60211,1.60227,1.60198,1.60214,30.6,False
'2018-03-07T23:04:00',1.60141,1.60147,1.60136,1.60147,22.7,1.60215,1.60217,1.60206,1.60215,16.0,True
'2018-03-07T23:05:00',1.60147,1.60158,1.60147,1.60158,20.5,1.60214,1.60215,1.60205,1.60205,17.0,True
'2018-03-07T23:06:00',1.60161,1.60165,1.60161,1.60163,12.0,1.60205,1.60208,1.60205,1.60208,7.0,True
'2018-03-07T23:07:00',1.60162,1.60188,1.60162,1.60182,35.5,1.60207,1.60236,1.60207,1.60234,21.0,True
'2018-03-07T23:08:00',1.60182,1.60187,1.60167,1.60167,73.25,1.60231,1.60239,1.6021,1.6021,41.49,False
'2018-03-07T23:09:00',1.60167,1.60178,1.60167,1.60171,31.12,1.60211,1.60226,1.60211,1.60225,18.5,False
'2018-03-07T23:10:00',1.60172,1.60173,1.60168,1.6017,8.24,1.60225,1.60225,1.60222,1.60225,9.0,False
'2018-03-07T23:11:00',1.6017,1.6017,1.60146,1.60159,16.5,1.6023,1.6023,1.60209,1.60216,16.5,False
'2018-03-07T23:12:00',1.60158,1.60159,1.60156,1.60157,6.0,1.60217,1.60217,1.60212,1.60213,6.0,True
'2018-03-07T23:13:00',1.60156,1.60179,1.60156,1.60172,13.0,1.60213,1.60236,1.60213,1.60229,13.5,True
'2018-03-07T23:14:00',1.60169,1.60181,1.60166,1.6018,18.87,1.60232,1.60241,1.6023,1.60237,18.5,True
'2018-03-07T23:15:00',1.60185,1.60191,1.60185,1.60191,15.0,1.60237,1.60237,1.60225,1.6023,15.5,False
'2018-03-07T23:16:00',1.60186,1.60188,1.60154,1.60154,4.37,1.60234,1.60234,1.60193,1.60193,4.0,False
'2018-03-07T23:17:00',1.60153,1.60167,1.60151,1.60164,13.0,1.60192,1.60217,1.60191,1.60212,13.0,False
'2018-03-07T23:18:00',1.60165,1.60165,1.60165,1.60165,1.0,1.60212,1.60212,1.60212,1.60212,1.0,False
'2018-03-07T23:19:00',1.60165,1.60165,1.60159,1.60159,4.0,1.60212,1.60212,1.60202,1.60202,4.38,False
'2018-03-07T23:20:00',1.6016,1.60161,1.60159,1.60159,12.0,1.60202,1.60202,1.60199,1.60199,10.38,False
'2018-03-07T23:21:00',1.60161,1.60161,1.60157,1.60159,13.25,1.60199,1.602,1.60197,1.60199,11.25,True
'2018-03-07T23:22:00',1.60163,1.60167,1.60163,1.60167,14.25,1.60199,1.60205,1.60199,1.60201,13.57,False
'2018-03-07T23:23:00',1.60165,1.60167,1.60165,1.60166,9.5,1.60204,1.60205,1.60204,1.60205,8.33,False
'2018-03-07T23:24:00',1.60165,1.60165,1.60164,1.60164,6.5,1.60203,1.60203,1.60201,1.60201,6.63,True
'2018-03-07T23:25:00',1.60165,1.60166,1.60165,1.60165,12.0,1.60201,1.60211,1.60201,1.60201,12.77,False
'2018-03-07T23:26:00',1.60166,1.60168,1.60166,1.60166,10.0,1.60201,1.60204,1.60201,1.60204,11.71,True
'2018-03-07T23:27:00',1.60167,1.60169,1.60165,1.60165,24.5,1.60204,1.60204,1.60198,1.60202,25.86,False
'2018-03-07T23:28:00',1.60164,1.60168,1.60164,1.60168,11.0,1.60205,1.60206,1.60204,1.60205,10.19,True
'2018-03-07T23:29:00',1.60168,1.60169,1.60165,1.60168,53.5,1.60203,1.6021,1.60202,1.60207,48.33,True
'2018-03-07T23:30:00',1.60168,1.60174,1.60161,1.60167,53.6,1.60208,1.6022,1.60208,1.6021,57.89,True
'2018-03-07T23:31:00',1.60167,1.60177,1.60162,1.60162,98.07,1.60209,1.60225,1.60207,1.60208,105.37,False
'2018-03-07T23:32:00',1.60163,1.60176,1.60162,1.60175,76.32,1.60208,1.60219,1.60208,1.60218,76.86,True
'2018-03-07T23:33:00',1.60175,1.60186,1.60174,1.60184,32.32,1.60219,1.60229,1.60218,1.60228,23.1,True
'2018-03-07T23:34:00',1.60182,1.60189,1.60182,1.60185,33.65,1.60227,1.60231,1.60224,1.60228,27.23,True
'2018-03-07T23:35:00',1.60186,1.60189,1.60186,1.60187,16.7,1.6023,1.60232,1.6023,1.60231,15.48,True
'2018-03-07T23:36:00',1.60188,1.60216,1.60187,1.60216,19.07,1.60231,1.60268,1.6023,1.60268,20.5,True
'2018-03-07T23:37:00',1.60232,1.60259,1.60201,1.60222,138.47,1.60269,1.60304,1.60243,1.60263,157.87,False
'2018-03-07T23:38:00',1.60224,1.60237,1.60216,1.60236,57.21,1.60263,1.6028,1.60261,1.6028,60.25,False
'2018-03-07T23:39:00',1.60236,1.60236,1.60228,1.60228,33.2,1.6028,1.6028,1.60273,1.60275,37.02,False
'2018-03-07T23:40:00',1.60229,1.60231,1.6021,1.6022,84.71,1.60275,1.60275,1.60255,1.60265,92.2,False
'2018-03-07T23:41:00',1.60221,1.60231,1.6022,1.60227,42.06,1.60265,1.60272,1.60264,1.60268,48.83,False
'2018-03-07T23:42:00',1.60227,1.60228,1.60217,1.60219,54.64,1.60269,1.60269,1.6026,1.60261,59.68,True
'2018-03-07T23:43:00',1.60221,1.60265,1.6022,1.60253,101.61,1.60261,1.60301,1.60261,1.60297,86.62,False
'2018-03-07T23:44:00',1.60253,1.60262,1.60251,1.60253,61.83,1.60297,1.603,1.60294,1.60295,50.19,False
'2018-03-07T23:45:00',1.60253,1.6026,1.6025,1.6025,132.93,1.60295,1.60301,1.6029,1.6029,99.86,False
'2018-03-07T23:46:00',1.6025,1.60252,1.60238,1.60242,135.49,1.6029,1.6029,1.60281,1.60281,106.95,False
'2018-03-07T23:47:00',1.60241,1.60243,1.60231,1.60232,115.49,1.6028,1.60287,1.60269,1.6027,95.98,False
'2018-03-07T23:48:00',1.60231,1.60241,1.6023,1.60241,78.68,1.6027,1.60281,1.6027,1.60279,47.75,True
'2018-03-07T23:49:00',1.60241,1.60248,1.6024,1.60243,76.85,1.60279,1.60284,1.60278,1.60279,61.58,False
'2018-03-07T23:50:00',1.60243,1.60244,1.60236,1.60241,71.17,1.60278,1.60279,1.60272,1.60279,48.5,False
'2018-03-07T23:51:00',1.60241,1.60242,1.60235,1.60241,98.61,1.60279,1.60279,1.60258,1.60278,77.99,False
'2018-03-07T23:52:00',1.60241,1.60242,1.60222,1.60225,135.43,1.60278,1.60279,1.60246,1.60246,96.97,False
'2018-03-07T23:53:00',1.60225,1.60237,1.60225,1.60231,148.17,1.60246,1.60252,1.60244,1.60251,102.11,True
'2018-03-07T23:54:00',1.60231,1.60238,1.6023,1.60232,110.68,1.60251,1.60255,1.60251,1.60251,96.93,True
'2018-03-07T23:55:00',1.60232,1.60238,1.6023,1.60232,94.47,1.60251,1.60263,1.60251,1.60253,65.62,True
'2018-03-07T23:56:00',1.60232,1.60241,1.60231,1.60241,60.8,1.60253,1.60263,1.60253,1.60258,52.02,False
'2018-03-07T23:57:00',1.60239,1.60239,1.60205,1.60205,108.54,1.60258,1.60259,1.60231,1.60231,97.68,False
'2018-03-07T23:58:00',1.60208,1.6021,1.60198,1.6021,119.21,1.60231,1.60233,1.60221,1.60231,114.3,False
'2018-03-07T23:59:00',1.6021,1.6021,1.60201,1.60202,57.66,1.60231,1.60233,1.60226,1.60227,62.8,True
'2018-03-08T00:00:00',1.60202,1.60221,1.602,1.60219,92.94,1.60227,1.60247,1.60227,1.60242,90.23,False
'2018-03-08T00:01:00',1.60218,1.60219,1.60199,1.60205,98.2,1.60244,1.60244,1.60223,1.60228,81.16,False
'2018-03-08T00:02:00',1.60206,1.60213,1.60197,1.60204,133.49,1.60228,1.60234,1.60218,1.60232,121.7,False
'2018-03-08T00:03:00',1.60206,1.6021,1.60197,1.602,123.0,1.60231,1.60232,1.60217,1.60219,107.38,True
'2018-03-08T00:04:00',1.602,1.60214,1.60196,1.60212,171.01,1.60215,1.60235,1.60215,1.60235,186.87,True
'2018-03-08T00:05:00',1.60212,1.60218,1.60207,1.6021,106.17,1.60235,1.60236,1.60228,1.6023,100.65,False
'2018-03-08T00:06:00',1.60209,1.60215,1.60208,1.6021,101.32,1.6023,1.60235,1.60219,1.60232,85.69,False
'2018-03-08T00:07:00',1.60209,1.60214,1.6018,1.60195,139.44,1.6022,1.60235,1.60204,1.6022,132.4,True
'2018-03-08T00:08:00',1.60195,1.60217,1.60194,1.60203,136.95,1.60218,1.60242,1.60217,1.60222,130.37,False
'2018-03-08T00:09:00',1.60203,1.60205,1.60184,1.6019,143.35,1.60225,1.60225,1.60206,1.60208,125.0,False
'2018-03-08T00:10:00',1.6019,1.60193,1.60187,1.60193,91.9,1.60211,1.60217,1.60206,1.60212,81.37,True
'2018-03-08T00:11:00',1.60193,1.60198,1.60185,1.60188,200.96,1.60214,1.60216,1.60206,1.60208,141.0,False
'2018-03-08T00:12:00',1.60187,1.60192,1.60178,1.60178,115.08,1.6021,1.60214,1.60198,1.60198,83.5,False
'2018-03-08T00:13:00',1.60177,1.60192,1.60174,1.6018,200.84,1.60198,1.60212,1.60198,1.602,187.47,True
'2018-03-08T00:14:00',1.60179,1.60198,1.60174,1.60193,279.45,1.60199,1.60218,1.60194,1.60218,218.4,False
'2018-03-08T00:15:00',1.60197,1.60197,1.6018,1.60181,198.92,1.60216,1.60216,1.60202,1.60203,166.49,False
'2018-03-08T00:16:00',1.60181,1.60184,1.60176,1.60179,155.16,1.60201,1.60205,1.60199,1.60202,150.37,True
'2018-03-08T00:17:00',1.60179,1.60199,1.60174,1.60192,273.35,1.60202,1.60221,1.60194,1.60215,205.03,True
'2018-03-08T00:18:00',1.60193,1.60205,1.60193,1.60199,207.82,1.60216,1.60225,1.60214,1.60217,189.09,False
'2018-03-08T00:19:00',1.60199,1.60204,1.60194,1.60199,228.58,1.60216,1.60225,1.60216,1.60221,195.05,False
'2018-03-08T00:20:00',1.60201,1.60201,1.60187,1.60198,188.56,1.60223,1.60225,1.6021,1.60219,156.38,True
'2018-03-08T00:21:00',1.60198,1.60206,1.60176,1.60176,251.53,1.60219,1.60227,1.60199,1.602,238.73,False
'2018-03-08T00:22:00',1.60176,1.60187,1.60174,1.60176,215.45,1.602,1.60212,1.60195,1.60195,165.65,False
'2018-03-08T00:23:00',1.60176,1.6018,1.60171,1.60175,157.12,1.60194,1.602,1.60192,1.60197,125.15,False
'2018-03-08T00:24:00',1.60175,1.60179,1.60173,1.60173,84.33,1.60197,1.60201,1.60194,1.60195,71.58,True
'2018-03-08T00:25:00',1.60176,1.60206,1.60167,1.60201,220.06,1.60197,1.60227,1.60191,1.60225,215.45,False
'2018-03-08T00:26:00',1.60202,1.60205,1.60178,1.6018,175.31,1.60225,1.60226,1.60201,1.60203,168.5,False
'2018-03-08T00:27:00',1.60182,1.60203,1.60171,1.60199,262.32,1.60205,1.60221,1.60196,1.60219,193.39,True
'2018-03-08T00:28:00',1.60197,1.60207,1.60189,1.60191,164.2,1.60219,1.60228,1.60213,1.60214,130.98,False
'2018-03-08T00:29:00',1.60191,1.602,1.60189,1.6019,101.88,1.60214,1.60218,1.60211,1.60211,88.87,False
'2018-03-08T00:30:00',1.60194,1.60199,1.60187,1.60187,237.2,1.60211,1.60218,1.60207,1.60207,179.66,False
'2018-03-08T00:31:00',1.60187,1.60199,1.60181,1.60193,206.68,1.60207,1.60217,1.60202,1.60213,164.52,True
'2018-03-08T00:32:00',1.60194,1.602,1.60192,1.60194,108.13,1.60216,1.60219,1.60212,1.60217,79.61,False
'2018-03-08T00:33:00',1.60194,1.60196,1.60188,1.60191,35.48,1.60217,1.60218,1.60208,1.60212,33.37,False
'2018-03-08T00:34:00',1.6019,1.60194,1.60181,1.60181,102.7,1.60212,1.60216,1.60202,1.60204,97.53,False
'2018-03-08T00:35:00',1.60183,1.60187,1.60181,1.60183,92.14,1.60204,1.60209,1.60202,1.60203,67.04,False
'2018-03-08T00:36:00',1.60183,1.60186,1.60178,1.60181,77.13,1.60204,1.60207,1.60199,1.60202,67.13,False
'2018-03-08T00:37:00',1.60181,1.60186,1.60176,1.60186,100.38,1.60202,1.60204,1.602,1.60203,94.53,True
'2018-03-08T00:38:00',1.60187,1.60193,1.60181,1.60189,191.52,1.60204,1.6021,1.60201,1.6021,137.44,False
'2018-03-08T00:39:00',1.60189,1.60192,1.60179,1.60179,287.32,1.6021,1.6021,1.60198,1.60201,204.46,True
'2018-03-08T00:40:00',1.60181,1.60192,1.60177,1.60192,167.48,1.602,1.60211,1.60196,1.60211,115.15,True
'2018-03-08T00:41:00',1.60191,1.60209,1.60191,1.60209,84.31,1.60211,1.60225,1.60209,1.60225,83.26,False
'2018-03-08T00:42:00',1.60209,1.60209,1.60206,1.60206,17.12,1.60225,1.60225,1.60221,1.60224,28.37,True
'2018-03-08T00:43:00',1.60209,1.60214,1.60205,1.60205,36.0,1.60224,1.60232,1.60218,1.60221,65.7,False
'2018-03-08T00:44:00',1.60205,1.60205,1.60202,1.60202,39.0,1.60217,1.6022,1.60214,1.60218,62.78,False
'2018-03-08T00:45:00',1.60202,1.60202,1.60196,1.60199,50.46,1.60218,1.60221,1.60217,1.6022,64.52,True
'2018-03-08T00:46:00',1.60196,1.6021,1.60196,1.60206,106.98,1.6022,1.60228,1.60215,1.60225,132.14,True
'2018-03-08T00:47:00',1.60206,1.60214,1.60206,1.60206,112.57,1.60224,1.6023,1.60222,1.60228,130.61,False
'2018-03-08T00:48:00',1.60209,1.60213,1.60206,1.60206,64.48,1.60228,1.60229,1.60227,1.60228,82.97,True
'2018-03-08T00:49:00',1.60206,1.60223,1.60206,1.60216,121.76,1.60228,1.60242,1.60228,1.60234,120.76,True
'2018-03-08T00:50:00',1.60216,1.60228,1.60215,1.60226,222.86,1.60236,1.60249,1.60235,1.60248,159.91,True
'2018-03-08T00:51:00',1.60226,1.60231,1.60224,1.6023,140.96,1.60249,1.60251,1.60243,1.60251,98.04,True
'2018-03-08T00:52:00',1.6023,1.60238,1.60226,1.60238,168.23,1.60251,1.60255,1.60249,1.60255,117.13,True
'2018-03-08T00:53:00',1.60235,1.60239,1.60226,1.60235,242.99,1.60255,1.60257,1.60247,1.60255,173.88,True
'2018-03-08T00:54:00',1.60231,1.60241,1.60194,1.60194,239.92,1.60254,1.6026,1.60217,1.60217,182.86,False
'2018-03-08T00:55:00',1.60194,1.60194,1.60175,1.60185,135.33,1.60218,1.60218,1.60199,1.60206,123.81,True
'2018-03-08T00:56:00',1.60186,1.60196,1.60185,1.60194,89.56,1.60207,1.6022,1.60207,1.60218,51.72,False
'2018-03-08T00:57:00',1.60194,1.60197,1.60189,1.60189,68.92,1.60217,1.60217,1.60212,1.60214,62.18,False
'2018-03-08T00:58:00',1.60189,1.60196,1.60188,1.60188,97.26,1.60212,1.60215,1.60207,1.60208,70.77,False
'2018-03-08T00:59:00',1.60188,1.60195,1.60169,1.60173,153.91,1.60206,1.60216,1.60191,1.60191,113.25,False
'2018-03-08T01:00:00',1.60174,1.60184,1.60167,1.60169,299.46,1.60191,1.60202,1.60188,1.60191,267.14,False
'2018-03-08T01:01:00',1.60169,1.60182,1.60169,1.60178,193.09,1.60189,1.602,1.60189,1.60198,131.76,True
'2018-03-08T01:02:00',1.60178,1.60285,1.60177,1.60264,266.44,1.60198,1.60307,1.60197,1.60285,253.68,False
'2018-03-08T01:03:00',1.60261,1.60265,1.60233,1.60235,256.17,1.60284,1.60284,1.60255,1.60255,218.51,False
'2018-03-08T01:04:00',1.60238,1.60238,1.60224,1.60235,197.57,1.6026,1.6026,1.60246,1.60252,180.74,True
'2018-03-08T01:05:00',1.60235,1.60249,1.60218,1.60243,353.17,1.60252,1.60268,1.60238,1.60262,320.68,True
'2018-03-08T01:06:00',1.60243,1.60252,1.60229,1.6024,379.12,1.60262,1.60268,1.60249,1.6026,322.27,False
'2018-03-08T01:07:00',1.6024,1.60247,1.60223,1.60223,190.28,1.6026,1.60263,1.60241,1.60242,118.62,False
'2018-03-08T01:08:00',1.60223,1.60238,1.60218,1.60218,195.68,1.60242,1.60256,1.60232,1.60234,132.5,False
'2018-03-08T01:09:00',1.60215,1.6023,1.60208,1.60228,275.41,1.60234,1.60248,1.60228,1.60246,157.83,True
'2018-03-08T01:10:00',1.60225,1.6024,1.60205,1.60206,235.14,1.60246,1.60258,1.60224,1.60226,141.05,False
'2018-03-08T01:11:00',1.60207,1.6021,1.60182,1.60205,195.09,1.60226,1.60226,1.60203,1.60222,154.36,True
'2018-03-08T01:12:00',1.60201,1.60214,1.6019,1.60198,300.87,1.60222,1.60228,1.6021,1.60214,213.74,True
'2018-03-08T01:13:00',1.60198,1.60237,1.60194,1.60227,256.62,1.60214,1.60256,1.60214,1.60248,190.07,True
'2018-03-08T01:14:00',1.60227,1.60239,1.60226,1.60232,112.89,1.60248,1.60255,1.60246,1.60253,95.42,True
'2018-03-08T01:15:00',1.60237,1.6025,1.60227,1.60243,227.45,1.60254,1.60269,1.60244,1.60265,177.6,True
'2018-03-08T01:16:00',1.60243,1.60261,1.60231,1.60259,178.57,1.60265,1.6028,1.60253,1.6028,147.78,True
'2018-03-08T01:17:00',1.60263,1.60268,1.60246,1.60256,227.15,1.60282,1.60286,1.60266,1.60278,217.84,False
'2018-03-08T01:18:00',1.60259,1.60259,1.60225,1.6023,184.4,1.60278,1.60278,1.60248,1.60248,143.54,False
'2018-03-08T01:19:00',1.6023,1.60234,1.60212,1.60212,251.99,1.60248,1.60248,1.60234,1.60234,125.29,False
'2018-03-08T01:20:00',1.60215,1.60233,1.60212,1.60227,214.5,1.60234,1.60247,1.60234,1.60242,162.6,True
'2018-03-08T01:21:00',1.60227,1.60239,1.60221,1.60233,229.33,1.6024,1.60255,1.6024,1.60252,188.72,True
'2018-03-08T01:22:00',1.60231,1.60243,1.60219,1.60243,276.85,1.60252,1.60259,1.6024,1.60259,258.3,True
'2018-03-08T01:23:00',1.60242,1.60249,1.60229,1.60242,268.17,1.60259,1.60267,1.60252,1.60265,256.93,True
'2018-03-08T01:24:00',1.60242,1.60253,1.60227,1.60232,265.29,1.60265,1.60267,1.60248,1.60248,251.44,False
'2018-03-08T01:25:00',1.60232,1.60241,1.60225,1.60239,277.09,1.60248,1.6026,1.60242,1.60259,274.11,True
'2018-03-08T01:26:00',1.60239,1.60263,1.60235,1.6026,242.21,1.6026,1.60279,1.60256,1.60277,224.67,False
'2018-03-08T01:27:00',1.60259,1.60261,1.60256,1.60256,90.93,1.60277,1.60277,1.60276,1.60277,86.12,True
'2018-03-08T01:28:00',1.60256,1.60272,1.60254,1.60268,191.06,1.60277,1.60291,1.60275,1.60291,150.17,True
'2018-03-08T01:29:00',1.60271,1.60274,1.60257,1.6027,149.14,1.60291,1.60294,1.60279,1.60292,139.18,False
'2018-03-08T01:30:00',1.6027,1.6027,1.60194,1.60194,244.48,1.60292,1.60292,1.60215,1.60215,166.13,False
'2018-03-08T01:31:00',1.60194,1.60227,1.60193,1.60218,309.74,1.60214,1.60247,1.60214,1.6024,267.52,False
'2018-03-08T01:32:00',1.60216,1.60224,1.6021,1.60224,194.96,1.60238,1.60246,1.60232,1.60245,165.6,True
'2018-03-08T01:33:00',1.60224,1.60251,1.60217,1.60236,304.85,1.60245,1.60273,1.60236,1.60255,201.21,False
'2018-03-08T01:34:00',1.60235,1.6024,1.60225,1.60232,260.12,1.60254,1.60257,1.60245,1.60253,154.87,True
'2018-03-08T01:35:00',1.60232,1.6025,1.60231,1.60243,234.05,1.60253,1.60266,1.60253,1.60262,148.66,True
'2018-03-08T01:36:00',1.60245,1.60256,1.60239,1.60248,194.14,1.60262,1.60271,1.60261,1.60269,120.65,True
'2018-03-08T01:37:00',1.6025,1.60256,1.60244,1.60247,186.81,1.6027,1.60273,1.60265,1.6027,126.72,True
'2018-03-08T01:38:00',1.60248,1.60281,1.60248,1.60276,177.18,1.60271,1.60296,1.60271,1.60295,106.53,False
'2018-03-08T01:39:00',1.60275,1.60275,1.6026,1.60266,160.51,1.60295,1.60295,1.60282,1.60284,125.01,True
'2018-03-08T01:40:00',1.60265,1.6029,1.60264,1.60272,238.75,1.60284,1.60308,1.60284,1.60289,193.59,False
'2018-03-08T01:41:00',1.60268,1.60277,1.60262,1.60267,203.09,1.60289,1.60295,1.60285,1.60288,155.08,True
'2018-03-08T01:42:00',1.60266,1.6028,1.60266,1.60274,100.21,1.60287,1.60298,1.60287,1.60297,78.17,True
'2018-03-08T01:43:00',1.60275,1.60292,1.60265,1.60291,248.64,1.60297,1.60309,1.60287,1.60307,235.12,True
'2018-03-08T01:44:00',1.60287,1.60293,1.60273,1.6029,223.72,1.60307,1.60308,1.60294,1.60303,149.63,True
'2018-03-08T01:45:00',1.60287,1.60301,1.60277,1.60283,245.23,1.60303,1.60317,1.60297,1.60305,176.94,True
'2018-03-08T01:46:00',1.60285,1.60305,1.60283,1.60293,247.96,1.60304,1.60323,1.60304,1.60316,163.07,True
'2018-03-08T01:47:00',1.60295,1.60306,1.60293,1.60297,136.86,1.60316,1.60323,1.60312,1.60318,118.75,True
'2018-03-08T01:48:00',1.60296,1.6031,1.6029,1.60303,198.56,1.60318,1.60325,1.6031,1.60321,140.3,False
'2018-03-08T01:49:00',1.60301,1.60309,1.60299,1.60299,145.92,1.60321,1.60325,1.6032,1.6032,120.15,True
'2018-03-08T01:50:00',1.60298,1.60309,1.60273,1.60298,169.44,1.6032,1.60326,1.60292,1.60319,111.43,False
'2018-03-08T01:51:00',1.60296,1.60303,1.60282,1.60294,270.75,1.60318,1.6032,1.60306,1.6031,185.07,False
'2018-03-08T01:52:00',1.60294,1.60298,1.6028,1.60291,213.18,1.60311,1.60315,1.60301,1.6031,164.4,False
'2018-03-08T01:53:00',1.6029,1.6029,1.60271,1.60276,214.25,1.60306,1.60306,1.60286,1.60292,158.34,False
'2018-03-08T01:54:00',1.60274,1.60278,1.60244,1.60263,218.12,1.60292,1.60295,1.6026,1.60279,184.19,True
'2018-03-08T01:55:00',1.60264,1.6029,1.60256,1.60264,189.2,1.60282,1.60308,1.60273,1.60282,173.02,False
'2018-03-08T01:56:00',1.60262,1.60274,1.60258,1.60272,192.08,1.60281,1.6029,1.60277,1.6029,126.94,True
'2018-03-08T01:57:00',1.60272,1.60283,1.60265,1.60281,127.37,1.6029,1.603,1.60284,1.60297,93.93,True
'2018-03-08T01:58:00',1.60279,1.60287,1.6027,1.60282,146.88,1.60298,1.60304,1.60288,1.60299,142.96,True
'2018-03-08T01:59:00',1.60282,1.60287,1.6027,1.60276,225.38,1.603,1.60306,1.60293,1.60298,177.3,True
'2018-03-08T02:00:00',1.60277,1.60288,1.60268,1.60272,234.16,1.60299,1.60307,1.6029,1.60292,165.78,False
'2018-03-08T02:01:00',1.60272,1.60288,1.60269,1.60278,253.09,1.60292,1.60305,1.60287,1.60298,158.28,False
'2018-03-08T02:02:00',1.60276,1.60286,1.60266,1.60283,217.91,1.60298,1.60303,1.60288,1.60303,157.96,True
'2018-03-08T02:03:00',1.60284,1.6029,1.6027,1.60272,202.63,1.60303,1.60308,1.60292,1.60293,157.7,True
'2018-03-08T02:04:00',1.60272,1.60299,1.60272,1.60299,145.31,1.60293,1.60319,1.60293,1.60319,139.33,True
'2018-03-08T02:05:00',1.60298,1.60306,1.60293,1.60297,238.52,1.60319,1.60323,1.60314,1.60318,183.75,False
'2018-03-08T02:06:00',1.60299,1.60302,1.60291,1.60296,219.19,1.60317,1.60321,1.60314,1.60317,168.89,False
'2018-03-08T02:07:00',1.60294,1.60296,1.6029,1.6029,151.34,1.60317,1.60317,1.60311,1.60313,121.08,True
'2018-03-08T02:08:00',1.60293,1.60309,1.6029,1.60308,216.42,1.60313,1.6033,1.60312,1.6033,156.17,True
'2018-03-08T02:09:00',1.60308,1.60314,1.60295,1.60295,125.0,1.6033,1.60333,1.6031,1.6031,113.27,False
'2018-03-08T02:10:00',1.60295,1.60297,1.60257,1.60259,198.22,1.60311,1.60311,1.60275,1.60276,112.37,False
'2018-03-08T02:11:00',1.60259,1.60279,1.60257,1.60265,304.34,1.60276,1.60288,1.60273,1.60278,153.0,False
'2018-03-08T02:12:00',1.60263,1.60264,1.6024,1.60246,146.07,1.60279,1.60279,1.60256,1.6026,83.25,False
'2018-03-08T02:13:00',1.60244,1.60247,1.60231,1.60231,115.29,1.60258,1.60265,1.60247,1.60248,69.0,True
'2018-03-08T02:14:00',1.60234,1.60247,1.60227,1.60228,219.96,1.60249,1.60267,1.60245,1.6025,149.47,False
'2018-03-08T02:15:00',1.6023,1.60237,1.60213,1.6022,166.63,1.60252,1.6026,1.60233,1.60239,138.91,False
'2018-03-08T02:16:00',1.60219,1.60222,1.60204,1.60212,230.37,1.60239,1.6024,1.60224,1.60228,140.17,False
'2018-03-08T02:17:00',1.60211,1.60216,1.60197,1.60203,170.55,1.60228,1.60234,1.60216,1.60225,145.18,False
'2018-03-08T02:18:00',1.60203,1.6021,1.60191,1.60199,141.6,1.60224,1.6023,1.60213,1.60221,152.68,True
'2018-03-08T02:19:00',1.602,1.60212,1.60194,1.60205,161.4,1.60222,1.60234,1.60214,1.60228,167.73,True
'2018-03-08T02:20:00',1.60205,1.60215,1.60192,1.60201,225.71,1.60226,1.60234,1.60211,1.6022,243.36,True
'2018-03-08T02:21:00',1.60201,1.60216,1.60199,1.60203,186.1,1.60222,1.60235,1.6022,1.60223,131.08,True
'2018-03-08T02:22:00',1.60201,1.6022,1.60201,1.60207,192.93,1.60223,1.60237,1.60222,1.60229,157.56,True
'2018-03-08T02:23:00',1.60209,1.60224,1.60207,1.60215,95.2,1.60229,1.60239,1.60228,1.60236,88.45,True
'2018-03-08T02:24:00',1.60215,1.60227,1.60214,1.60221,125.31,1.60238,1.60248,1.60234,1.60243,129.68,True
'2018-03-08T02:25:00',1.60221,1.60231,1.60221,1.60227,68.54,1.60242,1.60253,1.60242,1.60247,66.14,True
'2018-03-08T02:26:00',1.60228,1.60242,1.60228,1.60236,128.4,1.60247,1.60259,1.60247,1.60257,111.36,False
'2018-03-08T02:27:00',1.60236,1.60237,1.60214,1.6022,155.86,1.60257,1.60257,1.60232,1.60239,153.56,True
'2018-03-08T02:28:00',1.60223,1.60245,1.60218,1.60225,277.3,1.60239,1.60261,1.60234,1.60245,213.41,False
'2018-03-08T02:29:00',1.60228,1.60228,1.60217,1.60223,138.96,1.60245,1.60246,1.60239,1.60242,87.58,True
'2018-03-08T02:30:00',1.60223,1.60235,1.60196,1.60197,278.14,1.60242,1.60252,1.60215,1.60217,205.24,False
'2018-03-08T02:31:00',1.60197,1.60208,1.60192,1.602,224.11,1.60217,1.60226,1.60211,1.60218,162.17,False
'2018-03-08T02:32:00',1.602,1.60205,1.60176,1.60185,287.83,1.60214,1.60218,1.60195,1.602,156.44,False
'2018-03-08T02:33:00',1.60185,1.60188,1.60164,1.60173,170.32,1.602,1.60206,1.6018,1.6019,154.73,False
'2018-03-08T02:34:00',1.60172,1.60175,1.60124,1.60134,116.36,1.60192,1.60196,1.60145,1.60156,115.44,False
'2018-03-08T02:35:00',1.60135,1.60137,1.60089,1.60096,243.3,1.60156,1.6016,1.60112,1.60116,185.78,False
'2018-03-08T02:36:00',1.60098,1.60101,1.60064,1.60075,205.51,1.60115,1.60116,1.60085,1.60089,139.13,False
'2018-03-08T02:37:00',1.60075,1.60075,1.60042,1.60045,182.7,1.60088,1.60088,1.60065,1.60065,134.99,False
'2018-03-08T02:38:00',1.60044,1.60048,1.60019,1.60025,243.5,1.60065,1.60071,1.60041,1.60047,133.42,False
'2018-03-08T02:39:00',1.60027,1.60034,1.60019,1.60027,182.43,1.60047,1.60055,1.60037,1.60045,150.21,False
'2018-03-08T02:40:00',1.60025,1.60029,1.60007,1.60016,172.88,1.60045,1.60048,1.60026,1.60033,115.93,True
'2018-03-08T02:41:00',1.60019,1.60041,1.60019,1.60024,174.16,1.60038,1.60063,1.60038,1.60047,126.18,False
'2018-03-08T02:42:00',1.60024,1.60024,1.60009,1.60019,125.69,1.60047,1.60047,1.60031,1.60042,167.49,True
'2018-03-08T02:43:00',1.60019,1.60027,1.60013,1.60022,160.29,1.60042,1.60048,1.60035,1.60043,174.87,True
'2018-03-08T02:44:00',1.60022,1.60034,1.60022,1.60034,194.12,1.60043,1.60054,1.60041,1.60054,169.7,True
'2018-03-08T02:45:00',1.60031,1.60043,1.60006,1.60015,215.17,1.60054,1.60061,1.60029,1.60038,156.57,False
'2018-03-08T02:46:00',1.60017,1.60024,1.5997,1.59974,198.25,1.60038,1.60048,1.59992,1.59996,206.98,False
'2018-03-08T02:47:00',1.59973,1.59973,1.59922,1.59939,193.13,1.59997,1.59997,1.59944,1.59955,280.64,False
'2018-03-08T02:48:00',1.59937,1.59949,1.59914,1.59919,247.14,1.59956,1.5996,1.59935,1.59941,271.65,False
'2018-03-08T02:49:00',1.59919,1.59919,1.5988,1.5988,228.18,1.5994,1.5994,1.59901,1.59901,278.25,False
'2018-03-08T02:50:00',1.5988,1.59898,1.59877,1.59895,129.64,1.59899,1.59919,1.59899,1.59911,179.31,True
'2018-03-08T02:51:00',1.59896,1.59906,1.59875,1.59885,162.12,1.59914,1.59927,1.59898,1.59906,191.8,False
'2018-03-08T02:52:00',1.59884,1.59906,1.59868,1.599,280.37,1.59906,1.59923,1.59891,1.59923,251.95,False
'2018-03-08T02:53:00',1.59897,1.59904,1.59866,1.59902,293.67,1.59922,1.59923,1.59889,1.59923,248.07,True
'2018-03-08T02:54:00',1.59902,1.59928,1.59896,1.59915,282.84,1.59923,1.59948,1.59917,1.5994,213.41,True
'2018-03-08T02:55:00',1.59918,1.59937,1.59915,1.59936,214.85,1.5994,1.59957,1.5994,1.59956,159.38,False
'2018-03-08T02:56:00',1.59936,1.59936,1.59908,1.59914,163.73,1.59956,1.59956,1.59929,1.59934,156.92,False
'2018-03-08T02:57:00',1.59913,1.59916,1.59893,1.59893,261.58,1.59934,1.59934,1.59914,1.59914,207.19,False
'2018-03-08T02:58:00',1.59897,1.5991,1.59894,1.59906,232.3,1.59914,1.59926,1.59914,1.59925,143.98,True
'2018-03-08T02:59:00',1.59909,1.59923,1.59901,1.59914,235.56,1.59925,1.59945,1.59923,1.59935,171.85,True
'2018-03-08T03:00:00',1.59911,1.59924,1.59901,1.59922,276.96,1.59935,1.59945,1.59923,1.59944,226.12,True
'2018-03-08T03:01:00',1.59922,1.59946,1.59921,1.59943,197.22,1.59944,1.59962,1.59944,1.5996,205.98,False
'2018-03-08T03:02:00',1.59946,1.59946,1.59925,1.59935,133.79,1.5996,1.5996,1.59946,1.59952,80.35,False
'2018-03-08T03:03:00',1.59926,1.59943,1.59917,1.59923,183.77,1.59947,1.59963,1.59938,1.59945,209.65,False
'2018-03-08T03:04:00',1.59924,1.59931,1.59912,1.59928,184.29,1.59945,1.59949,1.5993,1.59945,142.96,False
'2018-03-08T03:05:00',1.59926,1.59929,1.59916,1.59916,104.7,1.59945,1.59947,1.59933,1.59933,110.12,True
'2018-03-08T03:06:00',1.59913,1.59931,1.59912,1.59917,175.39,1.59933,1.59949,1.59933,1.5994,120.28,False
'2018-03-08T03:07:00',1.59919,1.5992,1.59912,1.59912,116.93,1.5994,1.59942,1.5993,1.5993,126.43,False
'2018-03-08T03:08:00',1.59912,1.5992,1.59894,1.59896,122.48,1.5993,1.59937,1.59913,1.59913,140.08,False
'2018-03-08T03:09:00',1.59892,1.59896,1.5988,1.59889,131.27,1.59913,1.59917,1.59901,1.59908,121.92,True
'2018-03-08T03:10:00',1.59889,1.599,1.59881,1.59884,179.65,1.59908,1.59917,1.599,1.59904,117.07,False
'2018-03-08T03:11:00',1.59884,1.59891,1.59855,1.59855,134.05,1.59904,1.59909,1.59874,1.59874,125.65,False
'2018-03-08T03:12:00',1.59854,1.59865,1.59822,1.59839,243.79,1.59875,1.59882,1.59841,1.59859,162.32,False
'2018-03-08T03:13:00',1.59839,1.59845,1.59838,1.59839,139.14,1.59859,1.59864,1.59859,1.5986,75.38,True
'2018-03-08T03:14:00',1.59839,1.59853,1.59837,1.59848,185.02,1.5986,1.59873,1.59855,1.59869,128.86,True
'2018-03-08T03:15:00',1.59848,1.5986,1.59828,1.59828,156.43,1.59868,1.5988,1.59848,1.59849,198.05,False
'2018-03-08T03:16:00',1.5983,1.59832,1.59811,1.59812,180.38,1.59847,1.59852,1.59832,1.59832,127.66,True
'2018-03-08T03:17:00',1.59811,1.59847,1.59808,1.59845,203.98,1.59832,1.59866,1.59829,1.59865,138.28,True
'2018-03-08T03:18:00',1.59848,1.59848,1.59818,1.59827,187.96,1.59863,1.59868,1.59836,1.59847,165.38,False
'2018-03-08T03:19:00',1.59827,1.59845,1.59817,1.59817,241.15,1.59847,1.59862,1.59835,1.59835,152.15,False
'2018-03-08T03:20:00',1.59815,1.59825,1.59811,1.59816,186.43,1.59837,1.59844,1.59831,1.59832,136.36,False
'2018-03-08T03:21:00',1.59817,1.59817,1.59787,1.59788,145.4,1.59831,1.59833,1.59796,1.59797,130.52,False
'2018-03-08T03:22:00',1.59788,1.59788,1.59763,1.59769,88.49,1.59797,1.59797,1.59775,1.59777,65.0,False
'2018-03-08T03:23:00',1.59773,1.59784,1.59764,1.5978,249.06,1.5978,1.5979,1.59774,1.5979,137.0,True
'2018-03-08T03:24:00',1.59782,1.5979,1.59778,1.59784,126.84,1.5979,1.59799,1.59784,1.59792,80.0,True
'2018-03-08T03:25:00',1.59786,1.5981,1.59786,1.59799,145.82,1.59798,1.59827,1.59798,1.5982,130.04,False
'2018-03-08T03:26:00',1.59801,1.59807,1.5978,1.59798,244.67,1.5982,1.59826,1.59801,1.59815,193.56,True
'2018-03-08T03:27:00',1.59799,1.59809,1.59786,1.59798,245.18,1.59814,1.59824,1.59804,1.59815,190.56,True
'2018-03-08T03:28:00',1.598,1.59816,1.59792,1.59811,163.17,1.59811,1.59834,1.59809,1.59828,124.1,True
'2018-03-08T03:29:00',1.5981,1.59828,1.598,1.59824,205.91,1.59822,1.59846,1.59821,1.59844,181.44,False
'2018-03-08T03:30:00',1.59823,1.59828,1.59813,1.59822,230.23,1.59844,1.59845,1.59835,1.59839,157.21,True
'2018-03-08T03:31:00',1.5982,1.59838,1.59817,1.59821,218.51,1.59839,1.59855,1.59839,1.59842,159.42,True
'2018-03-08T03:32:00',1.59821,1.59844,1.5982,1.59837,227.72,1.59842,1.59862,1.59842,1.59855,192.19,True
'2018-03-08T03:33:00',1.59837,1.59846,1.5983,1.59841,126.71,1.59855,1.59862,1.5985,1.59858,124.93,True
'2018-03-08T03:34:00',1.59837,1.59847,1.59805,1.59806,178.65,1.59859,1.59864,1.59826,1.59827,202.64,False
'2018-03-08T03:35:00',1.59805,1.59805,1.59736,1.59736,177.98,1.5982,1.59824,1.59756,1.59757,253.56,False
'2018-03-08T03:36:00',1.59734,1.59738,1.5972,1.59726,135.92,1.59757,1.59761,1.59738,1.59742,177.58,False
'2018-03-08T03:37:00',1.59729,1.59731,1.597,1.59707,179.19,1.59748,1.59748,1.59718,1.59722,140.2,False
'2018-03-08T03:38:00',1.59707,1.59707,1.59669,1.5967,170.06,1.59722,1.59722,1.59687,1.59687,129.24,False
'2018-03-08T03:39:00',1.5967,1.59675,1.59623,1.59628,185.73,1.59687,1.5969,1.59642,1.59648,150.64,False
'2018-03-08T03:40:00',1.59628,1.59629,1.59604,1.59614,142.29,1.59648,1.59648,1.59625,1.59631,101.83,True
'2018-03-08T03:41:00',1.59613,1.59643,1.59596,1.59634,141.31,1.59631,1.59659,1.59615,1.5965,139.6,False
'2018-03-08T03:42:00',1.59632,1.59637,1.59623,1.59635,102.02,1.59648,1.59658,1.59641,1.59657,96.7,True
'2018-03-08T03:43:00',1.59636,1.59669,1.59634,1.59669,236.95,1.59658,1.59688,1.59656,1.59688,250.36,True
'2018-03-08T03:44:00',1.59668,1.5971,1.59662,1.5971,262.52,1.59685,1.59725,1.59684,1.59725,197.02,True
'2018-03-08T03:45:00',1.59706,1.59725,1.59705,1.59721,174.6,1.59725,1.59744,1.59724,1.59742,123.55,True
'2018-03-08T03:46:00',1.59723,1.59753,1.59723,1.59749,176.26,1.59742,1.59772,1.59742,1.59767,131.72,True
'2018-03-08T03:47:00',1.59749,1.59758,1.59743,1.59745,125.49,1.59767,1.59773,1.5976,1.59763,111.05,False
'2018-03-08T03:48:00',1.59745,1.59748,1.59737,1.59742,112.61,1.59763,1.59766,1.59756,1.59757,146.7,True
'2018-03-08T03:49:00',1.59742,1.59753,1.59737,1.59752,95.93,1.59758,1.59773,1.59754,1.59773,114.93,True
'2018-03-08T03:50:00',1.59751,1.59758,1.59735,1.59756,147.05,1.59773,1.59778,1.59753,1.59777,133.64,True
'2018-03-08T03:51:00',1.59755,1.59759,1.5974,1.59755,173.61,1.59777,1.59777,1.59761,1.59775,149.71,False
'2018-03-08T03:52:00',1.59755,1.59759,1.59741,1.59746,189.82,1.59775,1.59776,1.59761,1.59767,141.8,True
'2018-03-08T03:53:00',1.59749,1.59778,1.59749,1.5977,125.74,1.59767,1.59793,1.59765,1.59787,133.26,True
'2018-03-08T03:54:00',1.5977,1.59793,1.59767,1.59786,140.09,1.59787,1.59813,1.59785,1.59809,154.35,True
'2018-03-08T03:55:00',1.59791,1.59794,1.59772,1.59773,203.04,1.59813,1.59814,1.59795,1.59795,190.04,False
'2018-03-08T03:56:00',1.59772,1.59788,1.59764,1.59765,208.94,1.59794,1.59809,1.59787,1.59789,153.04,False
'2018-03-08T03:57:00',1.59765,1.59773,1.59758,1.5976,149.4,1.59789,1.59794,1.59778,1.59782,160.56,True
'2018-03-08T03:58:00',1.5976,1.59792,1.5976,1.59786,182.92,1.59782,1.59813,1.59782,1.59807,205.86,True
'2018-03-08T03:59:00',1.59786,1.59795,1.59778,1.59791,174.17,1.59806,1.59815,1.59799,1.59812,201.28,True
'2018-03-08T04:00:00',1.59791,1.59808,1.59784,1.59807,159.64,1.59812,1.59828,1.59806,1.59826,139.23,True
'2018-03-08T04:01:00',1.59805,1.59827,1.59805,1.59822,253.74,1.59827,1.59844,1.59827,1.59842,230.23,False
'2018-03-08T04:02:00',1.59819,1.59823,1.59803,1.59804,177.35,1.59842,1.59843,1.59828,1.59828,174.18,False
'2018-03-08T04:03:00',1.59804,1.59821,1.59804,1.59806,224.61,1.59828,1.59841,1.59828,1.59828,197.11,False
'2018-03-08T04:04:00',1.59807,1.59821,1.59804,1.5982,180.88,1.5983,1.59838,1.59828,1.59838,189.22,False
'2018-03-08T04:05:00',1.5982,1.5982,1.59792,1.59799,333.96,1.59838,1.59838,1.59815,1.59822,308.08,False
'2018-03-08T04:06:00',1.59798,1.59805,1.5979,1.59793,172.43,1.5982,1.59824,1.5981,1.59814,153.52,False
'2018-03-08T04:07:00',1.59794,1.59804,1.59785,1.59802,201.59,1.59816,1.59824,1.59808,1.59822,194.53,True
'2018-03-08T04:08:00',1.59801,1.59811,1.59795,1.59796,239.14,1.59821,1.59827,1.59816,1.59817,200.78,False
'2018-03-08T04:09:00',1.59796,1.59807,1.59782,1.59797,286.15,1.59816,1.59822,1.59805,1.59816,267.04,False
'2018-03-08T04:10:00',1.59796,1.59802,1.5978,1.59781,250.71,1.59815,1.59817,1.59803,1.59803,207.52,False
'2018-03-08T04:11:00',1.59781,1.5979,1.59778,1.59785,174.12,1.59803,1.59809,1.59799,1.59805,178.96,False
'2018-03-08T04:12:00',1.59786,1.59787,1.59761,1.59761,181.24,1.59805,1.59808,1.59782,1.59782,162.59,False
'2018-03-08T04:13:00',1.59761,1.59785,1.59761,1.59779,220.53,1.59783,1.59805,1.59783,1.598,226.9,True
'2018-03-08T04:14:00',1.59779,1.59792,1.59771,1.59771,258.66,1.598,1.5981,1.59793,1.59795,189.58,False
'2018-03-08T04:15:00',1.59777,1.59777,1.59749,1.59756,362.18,1.59795,1.59795,1.59769,1.59781,325.71,False
'2018-03-08T04:16:00',1.59756,1.59774,1.59753,1.59757,256.46,1.59781,1.59791,1.59777,1.59779,272.87,True
'2018-03-08T04:17:00',1.59756,1.59777,1.59751,1.59769,250.12,1.59779,1.59794,1.59773,1.59788,249.45,True
'2018-03-08T04:18:00',1.59769,1.59784,1.59766,1.59778,261.59,1.5979,1.59804,1.5979,1.59796,212.29,True
'2018-03-08T04:19:00',1.59778,1.59793,1.59772,1.59793,217.19,1.59795,1.59812,1.59787,1.59812,208.62,True
'2018-03-08T04:20:00',1.59793,1.59799,1.59781,1.59788,139.07,1.59813,1.59814,1.59798,1.59806,155.39,True
'2018-03-08T04:21:00',1.59786,1.59801,1.59786,1.59797,93.31,1.59806,1.59818,1.59804,1.59815,131.37,True
'2018-03-08T04:22:00',1.59797,1.59804,1.59792,1.59799,68.53,1.59815,1.59817,1.5981,1.59816,80.72,False
'2018-03-08T04:23:00',1.59798,1.598,1.59783,1.59789,99.9,1.59816,1.59816,1.59802,1.59806,152.07,False
'2018-03-08T04:24:00',1.59789,1.59792,1.59784,1.59787,85.04,1.59806,1.59806,1.59802,1.59804,123.6,True
'2018-03-08T04:25:00',1.59788,1.59812,1.59788,1.59812,89.03,1.59804,1.59829,1.59803,1.59829,101.18,True
'2018-03-08T04:26:00',1.59812,1.59821,1.59807,1.59818,92.65,1.59829,1.59837,1.59824,1.59831,110.76,False
'2018-03-08T04:27:00',1.59818,1.59818,1.59791,1.59791,95.52,1.59833,1.59834,1.59813,1.59814,144.21,False
'2018-03-08T04:28:00',1.59791,1.59796,1.59777,1.59787,146.64,1.59814,1.59818,1.59798,1.5981,158.47,True
'2018-03-08T04:29:00',1.59788,1.59799,1.59778,1.59785,251.45,1.59811,1.59818,1.59798,1.59804,176.73,False
'2018-03-08T04:30:00',1.59786,1.59795,1.59772,1.59779,236.85,1.59804,1.5981,1.59792,1.59793,146.99,False
'2018-03-08T04:31:00',1.59779,1.59779,1.59739,1.59744,244.69,1.59793,1.59793,1.59762,1.59767,151.56,False
'2018-03-08T04:32:00',1.59745,1.59758,1.59723,1.59752,314.4,1.59767,1.59779,1.59745,1.59774,302.2,False
'2018-03-08T04:33:00',1.59751,1.59754,1.5974,1.59752,157.1,1.59774,1.59776,1.59761,1.59773,110.32,True
'2018-03-08T04:34:00',1.59755,1.59756,1.59739,1.59741,186.76,1.59773,1.59774,1.59761,1.59763,141.53,False
'2018-03-08T04:35:00',1.59741,1.59753,1.59734,1.59749,213.06,1.59763,1.59772,1.59756,1.59772,128.53,True
'2018-03-08T04:36:00',1.59753,1.59762,1.59746,1.59751,149.78,1.59773,1.59779,1.59767,1.59773,86.59,False
'2018-03-08T04:37:00',1.59751,1.59759,1.59749,1.59755,178.25,1.59773,1.59775,1.59771,1.59772,113.25,True
'2018-03-08T04:38:00',1.59753,1.59774,1.59753,1.59753,237.78,1.59772,1.59792,1.59772,1.59776,144.34,True
'2018-03-08T04:39:00',1.59753,1.59778,1.59751,1.59771,152.64,1.59775,1.59791,1.59772,1.5979,80.12,True
'2018-03-08T04:40:00',1.5977,1.59787,1.59762,1.59786,195.81,1.59786,1.59803,1.59781,1.59803,115.74,True
'2018-03-08T04:41:00',1.59787,1.59792,1.59774,1.5978,178.99,1.59804,1.59808,1.59793,1.59795,111.77,False
'2018-03-08T04:42:00',1.5978,1.59789,1.59772,1.5978,211.91,1.59794,1.59803,1.59793,1.59798,143.91,False
'2018-03-08T04:43:00',1.5978,1.59784,1.5977,1.59771,214.28,1.59798,1.59799,1.5979,1.59791,137.91,True
'2018-03-08T04:44:00',1.59779,1.59787,1.59773,1.59773,185.58,1.59794,1.59801,1.59794,1.59795,113.24,False
'2018-03-08T04:45:00',1.59774,1.59774,1.59764,1.59764,141.4,1.59795,1.59796,1.59785,1.59786,104.4,False
'2018-03-08T04:46:00',1.59764,1.59775,1.59764,1.59775,111.81,1.59785,1.59794,1.59785,1.59794,83.48,True
'2018-03-08T04:47:00',1.59774,1.59783,1.59771,1.59771,162.09,1.59794,1.59803,1.59793,1.59795,146.44,False
'2018-03-08T04:48:00',1.59771,1.59783,1.59764,1.59771,222.59,1.59795,1.59803,1.59785,1.59788,229.27,False
'2018-03-08T04:49:00',1.59771,1.59777,1.59763,1.59765,205.28,1.59788,1.59794,1.59783,1.59785,196.49,False
'2018-03-08T04:50:00',1.59764,1.59772,1.5976,1.59766,204.17,1.59785,1.59788,1.59781,1.59785,173.06,True
'2018-03-08T04:51:00',1.5977,1.59779,1.59761,1.59773,187.29,1.59785,1.59794,1.59784,1.59794,186.47,True
'2018-03-08T04:52:00',1.59771,1.59781,1.59769,1.5978,159.09,1.59794,1.59802,1.59791,1.59802,150.41,True
'2018-03-08T04:53:00',1.59779,1.59794,1.59778,1.59791,161.02,1.59802,1.59815,1.598,1.59814,143.76,True
'2018-03-08T04:54:00',1.59791,1.59797,1.5979,1.59793,105.03,1.59813,1.59817,1.59812,1.59815,100.3,True
'2018-03-08T04:55:00',1.59794,1.59805,1.59789,1.59798,222.38,1.59816,1.59822,1.59813,1.59821,184.17,True
'2018-03-08T04:56:00',1.59798,1.5981,1.59795,1.59799,159.07,1.5982,1.59826,1.59817,1.59823,166.57,False
'2018-03-08T04:57:00',1.59799,1.59805,1.59796,1.59796,143.3,1.59823,1.59826,1.59818,1.59819,130.36,True
'2018-03-08T04:58:00',1.59797,1.59817,1.59797,1.59813,169.4,1.5982,1.59837,1.5982,1.59837,172.42,True
'2018-03-08T04:59:00',1.59813,1.5982,1.59803,1.59812,190.46,1.59837,1.59839,1.59825,1.59834,158.42,False
'2018-03-08T05:00:00',1.59811,1.59817,1.59781,1.59783,210.94,1.59834,1.59835,1.59803,1.59806,193.56,False
'2018-03-08T05:01:00',1.59781,1.59793,1.59779,1.5978,137.05,1.59803,1.59816,1.59799,1.59804,130.24,False
'2018-03-08T05:02:00',1.59783,1.59794,1.59783,1.5979,180.17,1.59805,1.59814,1.59804,1.5981,181.23,True
'2018-03-08T05:03:00',1.59792,1.59805,1.5979,1.59796,173.07,1.59812,1.59821,1.59812,1.59818,188.05,False
'2018-03-08T05:04:00',1.598,1.59804,1.59775,1.5978,229.76,1.59818,1.59822,1.59798,1.59798,211.7,False
'2018-03-08T05:05:00',1.5978,1.59781,1.59763,1.59774,244.34,1.59798,1.59799,1.59786,1.5979,174.41,False
'2018-03-08T05:06:00',1.5977,1.59778,1.59766,1.59772,133.39,1.5979,1.59794,1.59786,1.59793,87.26,False
'2018-03-08T05:07:00',1.59772,1.59774,1.59767,1.59771,108.54,1.59793,1.59795,1.59784,1.59794,122.52,True
'2018-03-08T05:08:00',1.59772,1.5979,1.59772,1.59784,176.25,1.59795,1.59806,1.59795,1.59806,153.15,True
'2018-03-08T05:09:00',1.59783,1.59791,1.59774,1.59779,193.07,1.59806,1.59806,1.59794,1.598,162.96,True
'2018-03-08T05:10:00',1.59781,1.59803,1.59778,1.59794,191.03,1.598,1.5982,1.598,1.59816,137.63,True
'2018-03-08T05:11:00',1.59794,1.59804,1.59792,1.59798,182.66,1.59816,1.59823,1.59812,1.59819,140.96,True
'2018-03-08T05:12:00',1.59802,1.59808,1.59798,1.59805,162.3,1.5982,1.5983,1.59819,1.59828,186.79,True
'2018-03-08T05:13:00',1.59805,1.59824,1.59805,1.5981,163.22,1.59828,1.59841,1.59828,1.59832,162.71,False
'2018-03-08T05:14:00',1.59808,1.59814,1.598,1.59802,249.11,1.59831,1.59832,1.59823,1.59825,198.44,True
'2018-03-08T05:15:00',1.59803,1.59816,1.598,1.59813,149.96,1.59825,1.59831,1.59824,1.5983,159.95,False
'2018-03-08T05:16:00',1.59807,1.59816,1.59807,1.59813,117.42,1.5983,1.59831,1.59826,1.59831,77.4,True
'2018-03-08T05:17:00',1.59815,1.59817,1.59799,1.598,172.69,1.59831,1.59833,1.59821,1.59822,166.31,False
'2018-03-08T05:18:00',1.59802,1.59813,1.59798,1.59806,187.03,1.59824,1.59833,1.59817,1.59826,168.47,False
'2018-03-08T05:19:00',1.59806,1.59812,1.59801,1.59803,170.18,1.59826,1.59829,1.59821,1.59824,140.17,True
'2018-03-08T05:20:00',1.59804,1.59818,1.598,1.59815,247.06,1.59825,1.59838,1.5982,1.59837,213.12,True
'2018-03-08T05:21:00',1.59816,1.59821,1.59808,1.59816,208.56,1.59837,1.59839,1.59831,1.59835,159.01,True
'2018-03-08T05:22:00',1.59813,1.59825,1.59807,1.59811,233.46,1.59835,1.59842,1.59827,1.59832,197.05,False
'2018-03-08T05:23:00',1.59813,1.59825,1.59804,1.59821,137.04,1.59832,1.59838,1.59823,1.59835,125.22,True
'2018-03-08T05:24:00',1.59821,1.59828,1.5981,1.5981,192.96,1.59836,1.59843,1.59832,1.59832,118.62,False
'2018-03-08T05:25:00',1.59811,1.59819,1.59808,1.59811,135.62,1.59832,1.59835,1.59828,1.59835,121.41,True
'2018-03-08T05:26:00',1.59819,1.59824,1.5981,1.59816,191.53,1.59835,1.59841,1.5983,1.59834,152.35,False
'2018-03-08T05:27:00',1.59817,1.59819,1.59811,1.59814,51.65,1.59834,1.59835,1.59833,1.59834,42.4,True
'2018-03-08T05:28:00',1.59814,1.59827,1.59809,1.59819,68.6,1.59834,1.59842,1.59829,1.59839,52.91,True
'2018-03-08T05:29:00',1.59819,1.59828,1.59819,1.59822,116.06,1.59839,1.59843,1.59838,1.59843,102.7,True
'2018-03-08T05:30:00',1.59826,1.59828,1.59816,1.59818,225.02,1.59843,1.59845,1.59835,1.59837,198.72,False
'2018-03-08T05:31:00',1.59818,1.59826,1.59813,1.59818,130.43,1.59838,1.59844,1.59835,1.59838,128.75,True
'2018-03-08T05:32:00',1.5982,1.59831,1.59816,1.59824,52.03,1.59838,1.59846,1.59838,1.59845,57.18,True
'2018-03-08T05:33:00',1.59826,1.5985,1.59823,1.59839,254.6,1.59846,1.59865,1.59845,1.5986,235.16,True
'2018-03-08T05:34:00',1.59839,1.59854,1.59833,1.59845,203.97,1.5986,1.59869,1.59856,1.59863,186.23,False
'2018-03-08T05:35:00',1.59845,1.59845,1.5983,1.59838,295.18,1.59862,1.59864,1.59851,1.59856,279.11,False
'2018-03-08T05:36:00',1.59835,1.59841,1.59829,1.59841,160.37,1.59856,1.59862,1.59849,1.59862,156.6,True
'2018-03-08T05:37:00',1.59843,1.59844,1.59836,1.59838,170.72,1.59861,1.59861,1.59854,1.59859,133.71,True
'2018-03-08T05:38:00',1.59839,1.59852,1.59835,1.59836,205.41,1.59859,1.59866,1.59856,1.59859,173.28,False
'2018-03-08T05:39:00',1.59836,1.59844,1.5983,1.59836,205.86,1.59859,1.59861,1.5985,1.59856,190.05,True
'2018-03-08T05:40:00',1.59835,1.5985,1.59832,1.59839,160.13,1.59856,1.59868,1.59855,1.59861,158.03,True
'2018-03-08T05:41:00',1.59839,1.59856,1.59839,1.59847,224.87,1.59861,1.59874,1.59861,1.59868,184.85,False
'2018-03-08T05:42:00',1.59847,1.59856,1.59843,1.59843,101.9,1.59869,1.59874,1.59864,1.59864,113.6,False
'2018-03-08T05:43:00',1.59843,1.5985,1.59843,1.59847,77.63,1.59864,1.59873,1.59858,1.5987,91.01,False
'2018-03-08T05:44:00',1.59847,1.59849,1.59839,1.59839,76.16,1.5987,1.59872,1.5986,1.5986,107.63,False
'2018-03-08T05:45:00',1.59838,1.59846,1.59838,1.59842,89.6,1.59861,1.59868,1.59861,1.59865,129.48,True
'2018-03-08T05:46:00',1.59844,1.59855,1.59842,1.59851,237.66,1.59865,1.59878,1.59863,1.5987,209.8,False
'2018-03-08T05:47:00',1.59851,1.59853,1.59831,1.59845,202.67,1.5987,1.59872,1.59854,1.59869,204.07,False
'2018-03-08T05:48:00',1.59845,1.59855,1.5984,1.59846,69.33,1.59867,1.59868,1.59863,1.59864,55.99,True
'2018-03-08T05:49:00',1.59846,1.59858,1.59846,1.59847,206.91,1.59866,1.5988,1.59866,1.59871,230.85,False
'2018-03-08T05:50:00',1.59851,1.59856,1.59847,1.59855,181.46,1.59871,1.59875,1.59869,1.59874,172.89,True
'2018-03-08T05:51:00',1.59854,1.59859,1.59845,1.59851,179.86,1.59874,1.59875,1.59867,1.59867,154.45,False
'2018-03-08T05:52:00',1.5985,1.59854,1.59847,1.59847,99.24,1.59867,1.59872,1.59867,1.5987,82.41,False
'2018-03-08T05:53:00',1.59847,1.59854,1.59835,1.59836,174.72,1.5987,1.5987,1.59858,1.59858,131.93,False
'2018-03-08T05:54:00',1.59835,1.59841,1.59832,1.59837,129.23,1.59857,1.59858,1.59852,1.59852,72.99,True
'2018-03-08T05:55:00',1.59838,1.5985,1.59836,1.59843,230.64,1.59855,1.59868,1.59854,1.59864,138.49,False
'2018-03-08T05:56:00',1.59842,1.59847,1.59836,1.59837,109.62,1.59863,1.59867,1.59856,1.59857,75.9,True
'2018-03-08T05:57:00',1.59836,1.59856,1.59836,1.59844,118.73,1.59857,1.59871,1.59857,1.59866,68.64,True
'2018-03-08T05:58:00',1.59845,1.59857,1.59843,1.5985,155.87,1.59866,1.59875,1.59864,1.59871,88.26,True
'2018-03-08T05:59:00',1.5985,1.59859,1.59841,1.59842,244.64,1.59871,1.59878,1.59863,1.59864,221.79,True
'2018-03-08T06:00:00',1.59847,1.59861,1.59839,1.59857,223.53,1.59865,1.5988,1.59861,1.59879,205.12,False
'2018-03-08T06:01:00',1.59855,1.59861,1.59847,1.59856,190.71,1.59877,1.59878,1.59869,1.59876,105.62,False
'2018-03-08T06:02:00',1.59859,1.59861,1.59849,1.59851,161.11,1.59876,1.59878,1.5987,1.59872,138.06,False
'2018-03-08T06:03:00',1.59852,1.59853,1.59835,1.59838,138.3,1.59872,1.59874,1.59857,1.59858,120.98,False
'2018-03-08T06:04:00',1.59838,1.59854,1.59837,1.59849,166.44,1.59858,1.59872,1.59856,1.59871,132.03,True
'2018-03-08T06:05:00',1.59849,1.59861,1.59845,1.5985,184.03,1.59871,1.59878,1.59865,1.5987,138.68,True
'2018-03-08T06:06:00',1.59851,1.59869,1.59851,1.59868,166.69,1.5987,1.59883,1.5987,1.59881,108.38,True
'2018-03-08T06:07:00',1.59862,1.59871,1.59857,1.5986,212.04,1.59881,1.59887,1.59878,1.59881,158.86,True
'2018-03-08T06:08:00',1.5986,1.59886,1.5986,1.59885,194.52,1.59881,1.59905,1.5988,1.59904,147.9,True
'2018-03-08T06:09:00',1.59884,1.59895,1.59873,1.59877,280.63,1.59904,1.59911,1.59893,1.59893,206.72,True
'2018-03-08T06:10:00',1.59869,1.59899,1.59869,1.59895,181.72,1.59893,1.59913,1.59893,1.59912,136.28,True
'2018-03-08T06:11:00',1.59897,1.59899,1.59889,1.59894,165.9,1.59913,1.59916,1.59909,1.59912,136.33,False
'2018-03-08T06:12:00',1.59896,1.59898,1.59891,1.59897,175.01,1.59912,1.59915,1.59911,1.59915,103.73,True
'2018-03-08T06:13:00',1.59899,1.59909,1.59895,1.59909,179.26,1.59915,1.59928,1.59914,1.59927,159.33,True
'2018-03-08T06:14:00',1.59908,1.59911,1.59898,1.59898,89.48,1.59927,1.59927,1.59917,1.59917,76.64,False
'2018-03-08T06:15:00',1.59898,1.59902,1.59887,1.59895,162.76,1.59917,1.5992,1.59907,1.59913,144.78,False
'2018-03-08T06:16:00',1.59895,1.599,1.59889,1.59898,191.3,1.59915,1.59919,1.59908,1.59909,173.79,True
'2018-03-08T06:17:00',1.59894,1.59903,1.59894,1.59899,73.5,1.59908,1.59918,1.59907,1.59911,122.58,False
'2018-03-08T06:18:00',1.59899,1.599,1.59881,1.5989,144.77,1.59913,1.59915,1.599,1.5991,140.16,True
'2018-03-08T06:19:00',1.5989,1.59901,1.59888,1.59893,206.23,1.5991,1.59919,1.59908,1.59913,190.75,False
'2018-03-08T06:20:00',1.59891,1.59896,1.59885,1.5989,106.92,1.59913,1.59915,1.59904,1.59908,91.69,False
'2018-03-08T06:21:00',1.59888,1.59896,1.59888,1.5989,103.07,1.59908,1.59915,1.59908,1.59908,99.96,True
'2018-03-08T06:22:00',1.5989,1.59899,1.59886,1.59886,146.25,1.59908,1.59916,1.59908,1.59909,117.77,False
'2018-03-08T06:23:00',1.5989,1.59891,1.59864,1.59867,252.91,1.59908,1.59909,1.5988,1.59889,148.55,False
'2018-03-08T06:24:00',1.59867,1.5987,1.59854,1.59859,262.92,1.59887,1.59892,1.59874,1.59882,180.65,True
'2018-03-08T06:25:00',1.59863,1.59876,1.59856,1.59875,222.75,1.59882,1.59896,1.59878,1.59893,188.46,True
'2018-03-08T06:26:00',1.59874,1.59879,1.59872,1.59877,157.63,1.59896,1.59899,1.59893,1.59896,139.02,True
'2018-03-08T06:27:00',1.59876,1.59883,1.59872,1.59879,141.88,1.59896,1.59904,1.59893,1.59899,125.52,True
'2018-03-08T06:28:00',1.59877,1.59891,1.59874,1.5989,216.24,1.59899,1.59911,1.59896,1.59911,190.2,True
'2018-03-08T06:29:00',1.59888,1.59911,1.59888,1.59901,176.78,1.59911,1.59929,1.59911,1.59924,168.74,False
'2018-03-08T06:30:00',1.59902,1.59909,1.59894,1.59904,264.51,1.59924,1.59926,1.59918,1.59923,272.83,True
'2018-03-08T06:31:00',1.59906,1.5991,1.59899,1.59905,250.43,1.59924,1.59932,1.59921,1.59925,218.23,True
'2018-03-08T06:32:00',1.59905,1.5993,1.59895,1.59924,227.37,1.59924,1.59946,1.59916,1.59945,170.38,False
'2018-03-08T06:33:00',1.59924,1.59929,1.59911,1.59923,209.63,1.59945,1.59947,1.59932,1.59945,142.38,True
'2018-03-08T06:34:00',1.59923,1.59941,1.59918,1.59933,199.6,1.59945,1.59958,1.59937,1.59952,196.24,False
'2018-03-08T06:35:00',1.59933,1.59933,1.59904,1.59905,87.76,1.59951,1.59952,1.59919,1.59923,100.4,False
'2018-03-08T06:36:00',1.59905,1.59908,1.59895,1.59896,111.8,1.59921,1.59923,1.59906,1.59906,71.81,False
'2018-03-08T06:37:00',1.59895,1.59903,1.5989,1.59893,80.55,1.59907,1.59915,1.59902,1.59904,49.25,False
'2018-03-08T06:38:00',1.59893,1.59899,1.5989,1.59895,106.19,1.59904,1.59912,1.59902,1.59907,56.12,True
'2018-03-08T06:39:00',1.59895,1.59918,1.59893,1.59917,142.23,1.59909,1.59939,1.59906,1.59938,103.58,False
'2018-03-08T06:40:00',1.59916,1.59917,1.59896,1.599,159.06,1.59938,1.59938,1.5992,1.59922,150.26,False
'2018-03-08T06:41:00',1.599,1.59912,1.59895,1.59909,203.28,1.59922,1.59933,1.59917,1.59932,170.13,True
'2018-03-08T06:42:00',1.59909,1.59918,1.59902,1.59912,165.62,1.59932,1.59938,1.59922,1.59934,188.06,True
'2018-03-08T06:43:00',1.59913,1.59924,1.59913,1.59918,139.64,1.59934,1.59941,1.59934,1.5994,121.64,False
'2018-03-08T06:44:00',1.59916,1.59918,1.59908,1.59912,149.11,1.59938,1.59941,1.5993,1.59935,145.06,False
'2018-03-08T06:45:00',1.59912,1.59912,1.59902,1.59911,152.28,1.59935,1.59935,1.59925,1.59932,142.57,True
'2018-03-08T06:46:00',1.59908,1.59914,1.59908,1.59911,79.17,1.59932,1.59935,1.5993,1.59933,87.95,True
'2018-03-08T06:47:00',1.59911,1.59917,1.59905,1.59915,149.58,1.59933,1.59941,1.59926,1.59936,156.06,True
'2018-03-08T06:48:00',1.59915,1.5992,1.59915,1.59919,77.01,1.59937,1.59941,1.59937,1.59941,86.67,True
'2018-03-08T06:49:00',1.59918,1.59921,1.59904,1.59904,139.02,1.5994,1.59941,1.59928,1.59928,132.04,False
'2018-03-08T06:50:00',1.59905,1.59911,1.59902,1.59905,149.04,1.59928,1.59934,1.59924,1.59928,161.34,True
'2018-03-08T06:51:00',1.59905,1.59913,1.59901,1.59901,210.19,1.59927,1.59934,1.59922,1.59922,159.33,True
'2018-03-08T06:52:00',1.599,1.59915,1.59899,1.599,205.06,1.59922,1.59937,1.59921,1.59924,202.64,False
'2018-03-08T06:53:00',1.599,1.59904,1.59884,1.59884,124.03,1.59923,1.59927,1.59905,1.59905,121.83,False
'2018-03-08T06:54:00',1.59882,1.5989,1.59868,1.59868,183.39,1.59906,1.59914,1.59891,1.59891,203.03,False
'2018-03-08T06:55:00',1.59869,1.59876,1.59861,1.59864,206.69,1.59891,1.59895,1.59884,1.59886,211.76,True
'2018-03-08T06:56:00',1.59867,1.59885,1.59866,1.59873,285.32,1.59886,1.59902,1.59886,1.59895,226.43,True
'2018-03-08T06:57:00',1.59873,1.59896,1.59869,1.59896,243.11,1.59895,1.59915,1.59892,1.59915,209.75,True
'2018-03-08T06:58:00',1.59894,1.59907,1.5989,1.59895,152.6,1.59915,1.59924,1.59912,1.59914,143.18,False
'2018-03-08T06:59:00',1.59898,1.59898,1.59888,1.5989,138.72,1.59915,1.59915,1.59908,1.59908,142.35,False
'2018-03-08T07:00:00',1.59889,1.59897,1.59876,1.5988,199.04,1.59907,1.59917,1.59897,1.59901,233.98,False
'2018-03-08T07:01:00',1.59884,1.59891,1.59868,1.59876,169.54,1.599,1.59905,1.59889,1.59898,181.63,True
'2018-03-08T07:02:00',1.59876,1.59891,1.59873,1.59887,193.42,1.59899,1.59906,1.59895,1.59903,167.05,False
'2018-03-08T07:03:00',1.59889,1.5989,1.59882,1.59882,119.38,1.59903,1.59905,1.59901,1.59903,77.13,False
'2018-03-08T07:04:00',1.59882,1.59888,1.59875,1.59883,221.44,1.59903,1.59907,1.59894,1.59907,177.04,False
'2018-03-08T07:05:00',1.59883,1.59886,1.59871,1.59872,166.57,1.59907,1.59907,1.59893,1.59893,153.68,False
'2018-03-08T07:06:00',1.59872,1.59884,1.5987,1.59879,219.37,1.59893,1.59903,1.59892,1.59901,228.33,True
'2018-03-08T07:07:00',1.59879,1.59885,1.5987,1.5987,202.51,1.59901,1.59903,1.59889,1.59889,178.96,True
'2018-03-08T07:08:00',1.59869,1.59889,1.59867,1.59883,260.11,1.59892,1.59905,1.5989,1.59905,178.97,True
'2018-03-08T07:09:00',1.59882,1.59892,1.59876,1.5989,216.04,1.59905,1.59908,1.59899,1.59907,159.35,True
'2018-03-08T07:10:00',1.59886,1.59894,1.5988,1.59883,157.42,1.59907,1.59911,1.59898,1.59906,176.69,False
'2018-03-08T07:11:00',1.59883,1.59889,1.59878,1.59879,120.43,1.59905,1.5991,1.599,1.59901,145.23,True
'2018-03-08T07:12:00',1.5988,1.59901,1.59878,1.59878,262.6,1.59901,1.59921,1.59901,1.59902,257.7,False
'2018-03-08T07:13:00',1.59879,1.59893,1.59878,1.59889,234.16,1.59902,1.5991,1.599,1.59909,195.16,True
'2018-03-08T07:14:00',1.59893,1.59907,1.59885,1.59895,225.61,1.59909,1.59924,1.59907,1.59919,168.59,False
'2018-03-08T07:15:00',1.59895,1.59906,1.59888,1.599,265.79,1.59919,1.59924,1.59909,1.59923,228.77,True
'2018-03-08T07:16:00',1.599,1.59908,1.59896,1.59901,278.2,1.59923,1.59926,1.59918,1.59921,277.51,False
'2018-03-08T07:17:00',1.59902,1.59907,1.59895,1.59902,225.26,1.59921,1.59924,1.59917,1.59924,166.76,True
'2018-03-08T07:18:00',1.59902,1.59913,1.59902,1.59907,237.54,1.59924,1.5993,1.59924,1.59928,176.47,False
'2018-03-08T07:19:00',1.59907,1.59912,1.59884,1.59888,233.82,1.59926,1.59926,1.599,1.59909,157.81,False
'2018-03-08T07:20:00',1.5989,1.59907,1.59885,1.59902,267.1,1.59909,1.59923,1.59904,1.59918,153.38,True
'2018-03-08T07:21:00',1.59906,1.59913,1.59899,1.59902,249.89,1.59918,1.59926,1.59917,1.5992,134.63,False
'2018-03-08T07:22:00',1.59903,1.59912,1.59901,1.59908,126.08,1.5992,1.59926,1.5992,1.59922,88.95,True
'2018-03-08T07:23:00',1.59908,1.59915,1.59902,1.59913,177.67,1.59922,1.59931,1.59919,1.59926,108.74,True
'2018-03-08T07:24:00',1.59909,1.59928,1.59905,1.5992,205.99,1.59926,1.59943,1.59921,1.59943,164.75,False
'2018-03-08T07:25:00',1.59921,1.59926,1.59904,1.59921,275.46,1.59943,1.59943,1.59928,1.59939,296.76,False
'2018-03-08T07:26:00',1.59919,1.59925,1.599,1.59905,180.94,1.59939,1.5994,1.5992,1.59923,128.06,False
'2018-03-08T07:27:00',1.59905,1.59909,1.59894,1.59894,149.83,1.59923,1.59928,1.59913,1.59914,140.46,False
'2018-03-08T07:28:00',1.59894,1.59898,1.59888,1.59898,81.89,1.59912,1.5992,1.59907,1.5992,135.33,True
'2018-03-08T07:29:00',1.59897,1.59905,1.5989,1.59899,112.05,1.5992,1.59921,1.59911,1.5992,129.37,True
'2018-03-08T07:30:00',1.599,1.59909,1.59897,1.59904,147.96,1.59921,1.59927,1.59915,1.59923,136.02,False
'2018-03-08T07:31:00',1.59904,1.59905,1.59888,1.59895,129.79,1.59923,1.59923,1.5991,1.59912,151.2,False
'2018-03-08T07:32:00',1.5989,1.59902,1.59889,1.59896,210.01,1.59912,1.59917,1.59906,1.59912,154.7,False
'2018-03-08T07:33:00',1.59895,1.599,1.5989,1.59891,263.12,1.5991,1.59913,1.59906,1.59907,121.0,True
'2018-03-08T07:34:00',1.59891,1.59898,1.59885,1.59895,115.12,1.59905,1.5992,1.59901,1.59912,72.25,False
'2018-03-08T07:35:00',1.59896,1.59898,1.59886,1.59892,127.91,1.59912,1.59914,1.59902,1.59908,91.37,True
'2018-03-08T07:36:00',1.59894,1.59902,1.59884,1.59898,108.67,1.59909,1.59918,1.59899,1.59913,67.0,False
'2018-03-08T07:37:00',1.59898,1.59902,1.59897,1.59899,71.34,1.59914,1.59915,1.59913,1.59915,37.0,True
'2018-03-08T07:38:00',1.59899,1.59907,1.59895,1.59904,136.25,1.59917,1.59923,1.59913,1.59923,116.3,True
'2018-03-08T07:39:00',1.59904,1.59914,1.59898,1.59905,156.83,1.59923,1.59932,1.59916,1.59924,127.53,False
'2018-03-08T07:40:00',1.59903,1.59903,1.59891,1.59903,79.18,1.59925,1.59925,1.59911,1.59922,68.98,True
'2018-03-08T07:41:00',1.59903,1.59908,1.59897,1.59897,69.73,1.59922,1.59926,1.59914,1.59915,69.14,False
'2018-03-08T07:42:00',1.59897,1.59906,1.59897,1.59898,44.07,1.59914,1.59922,1.59913,1.59918,55.91,False
'2018-03-08T07:43:00',1.59899,1.59899,1.59888,1.5989,82.57,1.59918,1.59918,1.59906,1.59908,118.62,False
'2018-03-08T07:44:00',1.59889,1.59898,1.59885,1.5989,163.68,1.59906,1.59915,1.59906,1.59912,114.6,False
'2018-03-08T07:45:00',1.59888,1.59891,1.59879,1.59885,187.92,1.59912,1.59912,1.599,1.59904,231.35,True
'2018-03-08T07:46:00',1.59881,1.59897,1.59879,1.59887,205.85,1.59904,1.59914,1.59902,1.59906,190.96,False
'2018-03-08T07:47:00',1.59886,1.59887,1.59875,1.5988,233.17,1.59906,1.59906,1.59895,1.59899,188.58,True
'2018-03-08T07:48:00',1.5988,1.59889,1.59871,1.59878,245.99,1.59899,1.59906,1.59894,1.59895,210.6,False
'2018-03-08T07:49:00',1.59877,1.5988,1.5986,1.59871,218.29,1.59895,1.59897,1.59881,1.59889,246.87,False
'2018-03-08T07:50:00',1.59867,1.59877,1.59853,1.59863,216.2,1.59889,1.59896,1.59872,1.59881,198.84,False
'2018-03-08T07:51:00',1.59863,1.59863,1.59842,1.59849,264.84,1.59881,1.59882,1.59863,1.5987,255.69,False
'2018-03-08T07:52:00',1.59853,1.59857,1.59829,1.59835,290.19,1.59873,1.59875,1.59848,1.59855,298.37,False
'2018-03-08T07:53:00',1.59833,1.59843,1.5983,1.59838,179.24,1.59855,1.59864,1.59854,1.59858,164.5,True
'2018-03-08T07:54:00',1.59842,1.59851,1.59833,1.59846,278.47,1.59857,1.59869,1.59855,1.59869,285.67,False
'2018-03-08T07:55:00',1.59846,1.5985,1.59817,1.5982,229.2,1.59869,1.5987,1.59839,1.59843,231.67,False
'2018-03-08T07:56:00',1.5982,1.59847,1.5982,1.59834,312.35,1.59843,1.59865,1.59842,1.59851,226.29,True
'2018-03-08T07:57:00',1.59834,1.59863,1.59825,1.59856,205.47,1.5985,1.59876,1.59839,1.59873,126.37,False
'2018-03-08T07:58:00',1.5986,1.59862,1.59784,1.59808,324.02,1.59873,1.59874,1.59807,1.59832,267.58,False
'2018-03-08T07:59:00',1.59808,1.59812,1.59795,1.59809,274.16,1.59832,1.59835,1.59817,1.59833,239.42,True
'2018-03-08T08:00:00',1.59809,1.59813,1.59788,1.59794,335.38,1.59833,1.59833,1.59809,1.59811,223.62,True
'2018-03-08T08:01:00',1.59795,1.59835,1.5977,1.59807,406.92,1.59813,1.59853,1.59792,1.59832,344.79,False
'2018-03-08T08:02:00',1.59808,1.5982,1.59773,1.59781,344.53,1.59833,1.59844,1.59794,1.59803,378.12,False
'2018-03-08T08:03:00',1.5978,1.59792,1.59775,1.5978,298.47,1.59803,1.59813,1.59796,1.59801,264.24,True
'2018-03-08T08:04:00',1.59782,1.59802,1.59773,1.598,254.36,1.59803,1.59822,1.59792,1.59821,256.55,True
'2018-03-08T08:05:00',1.598,1.59817,1.59794,1.59805,232.61,1.59819,1.59836,1.59815,1.59826,194.91,True
'2018-03-08T08:06:00',1.59806,1.59817,1.59792,1.59798,255.77,1.59826,1.59838,1.59813,1.59819,258.62,True
'2018-03-08T08:07:00',1.59798,1.59818,1.59798,1.59813,306.02,1.59819,1.59839,1.59819,1.59833,233.89,False
'2018-03-08T08:08:00',1.59813,1.59817,1.59786,1.59792,154.37,1.59832,1.59834,1.59809,1.59814,164.02,True
'2018-03-08T08:09:00',1.59794,1.59819,1.59794,1.59807,306.98,1.59815,1.59837,1.59815,1.59825,212.99,True
'2018-03-08T08:10:00',1.59808,1.5983,1.5979,1.59792,285.66,1.59824,1.59849,1.59809,1.59809,237.35,True
'2018-03-08T08:11:00',1.59796,1.59834,1.59792,1.59827,197.99,1.59813,1.59853,1.59809,1.59843,204.4,True
'2018-03-08T08:12:00',1.59826,1.59849,1.59818,1.59839,321.77,1.59842,1.59865,1.59833,1.59855,172.33,False
'2018-03-08T08:13:00',1.59839,1.59841,1.59813,1.59821,298.71,1.59854,1.59856,1.59829,1.5984,177.94,False
'2018-03-08T08:14:00',1.59819,1.59819,1.59792,1.59794,253.64,1.59833,1.59835,1.59815,1.59816,186.44,False
'2018-03-08T08:15:00',1.59794,1.5981,1.59794,1.59798,243.14,1.59817,1.59831,1.5981,1.59815,180.58,True
'2018-03-08T08:16:00',1.59798,1.59839,1.59798,1.59838,272.71,1.59815,1.59856,1.59814,1.59851,206.96,True
'2018-03-08T08:17:00',1.59836,1.5984,1.59819,1.59821,326.4,1.59851,1.59858,1.5984,1.59841,197.37,True
'2018-03-08T08:18:00',1.59819,1.59868,1.59819,1.59862,296.75,1.5984,1.59886,1.59838,1.5988,190.12,False
'2018-03-08T08:19:00',1.59861,1.59861,1.59843,1.59852,237.72,1.59882,1.59882,1.59863,1.59871,165.16,True
'2018-03-08T08:20:00',1.59854,1.59867,1.59849,1.59856,369.05,1.59872,1.59881,1.59869,1.59876,246.68,True
'2018-03-08T08:21:00',1.59858,1.59874,1.59853,1.59865,339.15,1.59876,1.59891,1.59872,1.59884,258.71,True
'2018-03-08T08:22:00',1.59865,1.599,1.59861,1.59887,296.44,1.59884,1.59912,1.59876,1.59904,183.01,False
'2018-03-08T08:23:00',1.5989,1.5989,1.59854,1.59865,340.71,1.59904,1.59905,1.59873,1.59883,201.71,False
'2018-03-08T08:24:00',1.59865,1.59886,1.59865,1.59865,233.6,1.59884,1.59898,1.59883,1.59884,165.34,True
'2018-03-08T08:25:00',1.59865,1.59889,1.59857,1.59886,247.64,1.59884,1.59909,1.59874,1.59905,179.71,True
'2018-03-08T08:26:00',1.59886,1.59905,1.59881,1.59897,179.09,1.59905,1.59919,1.599,1.59915,139.64,True
'2018-03-08T08:27:00',1.59897,1.59907,1.59896,1.59901,166.87,1.59913,1.59923,1.59907,1.59911,140.66,False
'2018-03-08T08:28:00',1.59901,1.59901,1.59883,1.59883,158.03,1.59909,1.59911,1.59892,1.59895,158.87,True
'2018-03-08T08:29:00',1.59883,1.59926,1.59877,1.59924,114.7,1.59896,1.59941,1.59888,1.5994,116.06,True
'2018-03-08T08:30:00',1.59923,1.59945,1.59904,1.59938,245.72,1.59938,1.59958,1.59923,1.59958,146.55,True
'2018-03-08T08:31:00',1.59939,1.59955,1.59907,1.59908,282.03,1.59958,1.59971,1.59928,1.59928,179.1,False
'2018-03-08T08:32:00',1.5991,1.59922,1.59897,1.5991,218.17,1.59931,1.59941,1.59916,1.59928,173.72,True
'2018-03-08T08:33:00',1.59909,1.59935,1.59909,1.59909,141.66,1.59927,1.59951,1.59925,1.59925,124.86,False
'2018-03-08T08:34:00',1.5991,1.59928,1.59901,1.59907,206.05,1.59925,1.59946,1.59922,1.59927,156.31,False
'2018-03-08T08:35:00',1.59908,1.59917,1.59897,1.59915,227.92,1.59927,1.59935,1.59919,1.59934,200.25,True
'2018-03-08T08:36:00',1.59918,1.59935,1.59906,1.59932,328.0,1.59936,1.59951,1.59925,1.5995,231.96,True
'2018-03-08T08:37:00',1.59932,1.59941,1.59916,1.59938,362.51,1.5995,1.59958,1.59933,1.59955,237.73,True
'2018-03-08T08:38:00',1.59937,1.59945,1.59925,1.5994,291.09,1.59955,1.5996,1.59943,1.59959,200.11,True
'2018-03-08T08:39:00',1.5994,1.59947,1.59926,1.59947,310.73,1.59959,1.59968,1.59942,1.59966,222.45,True
'2018-03-08T08:40:00',1.59947,1.59959,1.59938,1.59948,320.63,1.59964,1.59981,1.59957,1.59967,226.86,False
'2018-03-08T08:41:00',1.59949,1.59949,1.59935,1.59945,241.17,1.59965,1.59967,1.59948,1.59963,164.59,True
'2018-03-08T08:42:00',1.59946,1.5995,1.59917,1.59921,242.28,1.59964,1.59968,1.59936,1.59939,187.52,False
'2018-03-08T08:43:00',1.59921,1.59934,1.59913,1.59932,284.56,1.59939,1.5995,1.59931,1.5995,213.49,True
'2018-03-08T08:44:00',1.5993,1.59946,1.59925,1.59943,222.26,1.5995,1.59966,1.59944,1.59961,202.53,True
'2018-03-08T08:45:00',1.59948,1.59971,1.59943,1.59961,226.31,1.59964,1.59989,1.59963,1.59978,202.44,True
'2018-03-08T08:46:00',1.59962,1.59983,1.5996,1.59969,283.9,1.5998,1.60003,1.59978,1.59989,260.88,False
'2018-03-08T08:47:00',1.5997,1.59978,1.59959,1.59973,289.31,1.5999,1.59996,1.59979,1.5999,200.6,True
'2018-03-08T08:48:00',1.5997,1.60001,1.59965,1.59981,282.06,1.5999,1.60022,1.59985,1.60002,228.86,True
'2018-03-08T08:49:00',1.59982,1.60002,1.59976,1.59997,300.89,1.60001,1.60021,1.59996,1.60018,240.78,True
'2018-03-08T08:50:00',1.6,1.60019,1.59999,1.60008,269.72,1.6002,1.60039,1.60018,1.60025,202.26,True
'2018-03-08T08:51:00',1.60008,1.60041,1.60008,1.60038,238.36,1.60026,1.60056,1.60025,1.60055,168.07,True
'2018-03-08T08:52:00',1.60037,1.60041,1.60016,1.60021,318.29,1.60057,1.60059,1.60033,1.60036,222.42,False
'2018-03-08T08:53:00',1.6002,1.60042,1.60013,1.60018,299.48,1.60036,1.60052,1.60029,1.60032,182.59,False
'2018-03-08T08:54:00',1.60017,1.60017,1.59995,1.60006,307.7,1.60028,1.6003,1.60009,1.6002,175.91,False
'2018-03-08T08:55:00',1.60006,1.60013,1.59986,1.59991,252.71,1.60022,1.60033,1.60005,1.60011,186.0,False
'2018-03-08T08:56:00',1.5999,1.6,1.59984,1.59995,191.96,1.6001,1.60019,1.60002,1.60012,116.51,True
'2018-03-08T08:57:00',1.59995,1.60022,1.5998,1.60017,217.8,1.60011,1.60038,1.59999,1.60034,145.23,True
'2018-03-08T08:58:00',1.60017,1.60023,1.60007,1.60015,169.13,1.60034,1.6004,1.60024,1.60034,144.26,True
'2018-03-08T08:59:00',1.60016,1.60025,1.60002,1.60007,177.25,1.60034,1.60043,1.6002,1.60024,144.44,True
'2018-03-08T09:00:00',1.60007,1.60053,1.59989,1.60041,344.31,1.60025,1.60072,1.60001,1.60059,267.55,False
'2018-03-08T09:01:00',1.60043,1.60052,1.60027,1.6004,318.51,1.60059,1.60066,1.60041,1.60058,203.49,False
'2018-03-08T09:02:00',1.60038,1.60044,1.60011,1.60014,295.84,1.60054,1.60059,1.60028,1.60031,181.5,True
'2018-03-08T09:03:00',1.60019,1.60047,1.60003,1.60045,239.56,1.60035,1.60066,1.6002,1.60066,191.24,False
'2018-03-08T09:04:00',1.60045,1.60046,1.60026,1.60044,281.57,1.60066,1.60066,1.60046,1.6006,194.19,False
'2018-03-08T09:05:00',1.60043,1.60045,1.60017,1.60023,324.49,1.6006,1.60061,1.60035,1.60044,259.51,True
'2018-03-08T09:06:00',1.60025,1.60052,1.6,1.60007,233.08,1.60044,1.60068,1.60019,1.60027,191.48,False
'2018-03-08T09:07:00',1.60008,1.60015,1.59988,1.59988,251.56,1.60027,1.60032,1.60006,1.60008,177.57,True
'2018-03-08T09:08:00',1.59988,1.60017,1.59985,1.6001,237.83,1.60007,1.60037,1.60004,1.60031,181.53,True
'2018-03-08T09:09:00',1.6001,1.60027,1.60007,1.60014,304.45,1.60031,1.60046,1.60025,1.60033,210.65,False
'2018-03-08T09:10:00',1.60015,1.60015,1.59976,1.59986,295.48,1.60033,1.60033,1.59995,1.60003,215.74,False
'2018-03-08T09:11:00',1.59986,1.60005,1.59982,1.59996,292.97,1.60003,1.60025,1.60002,1.60017,204.97,False
'2018-03-08T09:12:00',1.59998,1.60005,1.59987,1.6,255.93,1.60019,1.60024,1.60007,1.6002,177.59,True
'2018-03-08T09:13:00',1.59999,1.60007,1.59978,1.59979,223.94,1.60019,1.60025,1.59999,1.59999,196.22,False
'2018-03-08T09:14:00',1.59977,1.59995,1.59977,1.59991,206.11,1.59999,1.60014,1.59999,1.6001,208.23,True
'2018-03-08T09:15:00',1.5999,1.6002,1.59976,1.60017,313.74,1.60009,1.60039,1.59994,1.60038,259.17,True
'2018-03-08T09:16:00',1.60017,1.60059,1.60017,1.60056,289.24,1.60034,1.60077,1.60034,1.60076,191.57,True
'2018-03-08T09:17:00',1.60057,1.60089,1.60052,1.60068,300.76,1.60075,1.60106,1.6007,1.60083,200.46,False
'2018-03-08T09:18:00',1.60067,1.60072,1.60048,1.60061,308.58,1.60082,1.60086,1.60064,1.6008,180.37,False
'2018-03-08T09:19:00',1.60062,1.60065,1.6003,1.60036,351.17,1.60079,1.60082,1.60046,1.60051,191.64,False
'2018-03-08T09:20:00',1.60035,1.60049,1.60031,1.60038,269.02,1.60051,1.60065,1.60047,1.60055,156.39,True
'2018-03-08T09:21:00',1.60036,1.60054,1.6003,1.60039,145.36,1.60053,1.60071,1.60046,1.60055,128.72,True
'2018-03-08T09:22:00',1.60039,1.60073,1.60038,1.60063,185.8,1.60055,1.60085,1.60054,1.60081,167.54,True
'2018-03-08T09:23:00',1.60063,1.60099,1.6006,1.60091,163.63,1.60082,1.60117,1.60078,1.60109,163.76,True
'2018-03-08T09:24:00',1.60091,1.60101,1.60078,1.60095,105.67,1.60109,1.60118,1.60098,1.60113,139.02,False
'2018-03-08T09:25:00',1.60096,1.60097,1.60062,1.60067,138.06,1.60113,1.60114,1.60079,1.60083,129.2,False
'2018-03-08T09:26:00',1.60065,1.60093,1.60054,1.60085,186.69,1.60082,1.6011,1.60072,1.60102,145.21,False
'2018-03-08T09:27:00',1.60086,1.6009,1.60063,1.60083,183.52,1.60103,1.60107,1.60079,1.60101,165.27,True
'2018-03-08T09:28:00',1.60084,1.60105,1.6008,1.60105,239.71,1.60101,1.60122,1.60096,1.60122,171.65,True
'2018-03-08T09:29:00',1.60105,1.60113,1.60097,1.60112,109.08,1.60123,1.60131,1.60113,1.60129,112.34,True
'2018-03-08T09:30:00',1.60112,1.60117,1.60093,1.6011,175.71,1.60131,1.60134,1.60109,1.60125,162.78,True
'2018-03-08T09:31:00',1.60109,1.60119,1.60101,1.60111,169.56,1.60125,1.60135,1.60118,1.6013,122.77,True
'2018-03-08T09:32:00',1.60117,1.60124,1.60092,1.60104,313.18,1.6013,1.60138,1.6011,1.60123,164.82,False
'2018-03-08T09:33:00',1.60103,1.60116,1.60078,1.60085,255.48,1.60122,1.60133,1.60097,1.60102,181.88,False
'2018-03-08T09:34:00',1.60085,1.60096,1.60081,1.60084,224.85,1.60102,1.60111,1.60098,1.60103,141.79,True
'2018-03-08T09:35:00',1.60092,1.60101,1.60085,1.60096,213.13,1.60103,1.60118,1.60103,1.60114,145.15,True
'2018-03-08T09:36:00',1.60098,1.60106,1.60088,1.60096,282.82,1.60114,1.6012,1.60106,1.60113,193.49,True
'2018-03-08T09:37:00',1.60094,1.60118,1.60093,1.60115,295.51,1.60113,1.60133,1.60112,1.60132,156.27,True
'2018-03-08T09:38:00',1.60114,1.60149,1.60114,1.60145,252.51,1.60132,1.60167,1.6013,1.60162,170.54,True
'2018-03-08T09:39:00',1.60145,1.60175,1.60144,1.60173,166.69,1.60162,1.60189,1.60162,1.60187,142.58,False
'2018-03-08T09:40:00',1.60171,1.60174,1.60161,1.60165,179.63,1.60184,1.6019,1.60176,1.60182,147.03,False
'2018-03-08T09:41:00',1.60165,1.60167,1.60143,1.60151,287.61,1.60181,1.60184,1.6016,1.6017,200.35,False
'2018-03-08T09:42:00',1.60143,1.60152,1.60137,1.60146,210.26,1.60162,1.60171,1.60154,1.60164,153.42,True
'2018-03-08T09:43:00',1.60145,1.60156,1.60143,1.60153,193.37,1.60164,1.60173,1.6016,1.60169,134.7,False
'2018-03-08T09:44:00',1.60153,1.60153,1.60108,1.60119,270.76,1.60167,1.60169,1.60127,1.60137,192.29,False
'2018-03-08T09:45:00',1.60119,1.60129,1.60093,1.60095,151.42,1.60134,1.60147,1.60108,1.60109,130.83,False
'2018-03-08T09:46:00',1.60097,1.60128,1.60082,1.60121,269.3,1.60111,1.60146,1.60094,1.60139,182.69,True
'2018-03-08T09:47:00',1.60121,1.60145,1.6012,1.60127,158.9,1.60139,1.60158,1.60139,1.60143,134.06,True
'2018-03-08T09:48:00',1.6013,1.60168,1.6012,1.60162,231.54,1.60146,1.60184,1.60136,1.6018,209.4,True
'2018-03-08T09:49:00',1.60163,1.60173,1.60126,1.60166,328.35,1.6018,1.60189,1.60144,1.60185,280.05,False
'2018-03-08T09:50:00',1.60165,1.60167,1.60126,1.60142,319.24,1.60184,1.60184,1.60143,1.60156,233.96,False
'2018-03-08T09:51:00',1.60138,1.60148,1.60121,1.60146,350.14,1.60156,1.60165,1.60128,1.60161,216.95,False
'2018-03-08T09:52:00',1.60146,1.60146,1.6008,1.6008,269.8,1.60162,1.60162,1.60099,1.60099,218.28,False
'2018-03-08T09:53:00',1.60083,1.60104,1.60069,1.60103,160.19,1.601,1.60123,1.60087,1.60121,185.43,False
'2018-03-08T09:54:00',1.60102,1.60102,1.60062,1.60063,207.46,1.60121,1.60121,1.60077,1.60079,149.07,False
'2018-03-08T09:55:00',1.60066,1.60096,1.60055,1.6008,226.86,1.60084,1.60111,1.60072,1.60096,139.8,False
'2018-03-08T09:56:00',1.60081,1.60081,1.60058,1.60063,332.18,1.60096,1.60097,1.60075,1.60081,199.69,False
'2018-03-08T09:57:00',1.60064,1.60068,1.60045,1.60047,211.11,1.60081,1.60085,1.60061,1.60064,142.11,False
'2018-03-08T09:58:00',1.60048,1.60061,1.60047,1.60061,160.03,1.60066,1.60081,1.60064,1.60081,154.32,True
'2018-03-08T09:59:00',1.60062,1.60093,1.60062,1.60086,165.12,1.60081,1.60112,1.60081,1.60104,150.5,False
'2018-03-08T10:00:00',1.60086,1.60088,1.60071,1.60088,185.04,1.60103,1.60106,1.60087,1.60104,128.49,True
'2018-03-08T10:01:00',1.60087,1.60095,1.60075,1.60075,181.55,1.60103,1.60111,1.60088,1.6009,122.75,True
'2018-03-08T10:02:00',1.60074,1.60112,1.60072,1.60109,226.66,1.60088,1.6013,1.60088,1.60124,178.38,False
'2018-03-08T10:03:00',1.60109,1.60109,1.60084,1.60091,138.3,1.60124,1.60124,1.601,1.60108,109.39,True
'2018-03-08T10:04:00',1.60091,1.60111,1.60088,1.60098,214.68,1.60107,1.60127,1.60103,1.60116,181.63,False
'2018-03-08T10:05:00',1.60099,1.60101,1.60082,1.60099,197.07,1.60116,1.60119,1.60098,1.60114,182.24,False
'2018-03-08T10:06:00',1.60098,1.60098,1.60036,1.60051,213.48,1.60114,1.60114,1.60053,1.60066,173.83,False
'2018-03-08T10:07:00',1.60052,1.60062,1.60037,1.60049,299.68,1.60068,1.60078,1.60052,1.6006,202.49,True
'2018-03-08T10:08:00',1.60048,1.60088,1.60048,1.60067,237.58,1.60062,1.60106,1.60062,1.60084,198.09,False
'2018-03-08T10:09:00',1.60067,1.6007,1.60032,1.60063,233.43,1.60083,1.60088,1.60043,1.60078,201.67,True
'2018-03-08T10:10:00',1.60059,1.60078,1.60051,1.60059,257.79,1.60074,1.60095,1.60068,1.60078,179.1,True
'2018-03-08T10:11:00',1.60059,1.60091,1.60059,1.60088,260.63,1.60078,1.60109,1.60078,1.60104,187.94,True
'2018-03-08T10:12:00',1.60088,1.60104,1.60084,1.60102,208.98,1.60104,1.60119,1.60099,1.60119,143.75,True
'2018-03-08T10:13:00',1.60103,1.60118,1.60092,1.60117,236.42,1.6012,1.60135,1.60109,1.60133,186.71,True
'2018-03-08T10:14:00',1.60117,1.60134,1.60106,1.60131,280.23,1.60133,1.60151,1.60123,1.60149,208.22,True
'2018-03-08T10:15:00',1.6013,1.60154,1.60129,1.60137,303.93,1.60149,1.6017,1.60148,1.60156,193.09,False
'2018-03-08T10:16:00',1.60138,1.6015,1.60124,1.60134,229.49,1.60156,1.60168,1.60141,1.60152,164.69,False
'2018-03-08T10:17:00',1.60135,1.60142,1.60116,1.60124,236.6,1.60154,1.60161,1.60134,1.60144,255.01,False
'2018-03-08T10:18:00',1.60124,1.60137,1.6012,1.60125,207.8,1.60143,1.60155,1.6014,1.60143,239.86,True
'2018-03-08T10:19:00',1.60124,1.60151,1.60124,1.60146,215.46,1.60145,1.60166,1.60145,1.60165,143.46,False
'2018-03-08T10:20:00',1.60146,1.60147,1.60131,1.60131,147.23,1.60165,1.60165,1.60148,1.6015,146.01,False
'2018-03-08T10:21:00',1.60132,1.60148,1.60132,1.60132,127.19,1.6015,1.60163,1.60147,1.60147,100.31,False
'2018-03-08T10:22:00',1.60132,1.60135,1.6012,1.60131,275.86,1.60147,1.60152,1.60138,1.60148,233.97,True
'2018-03-08T10:23:00',1.60131,1.60167,1.60129,1.60165,228.25,1.6015,1.60184,1.60147,1.60184,161.05,False
'2018-03-08T10:24:00',1.60167,1.60167,1.60133,1.6014,204.23,1.60179,1.60179,1.6015,1.60158,163.43,False
'2018-03-08T10:25:00',1.60141,1.60148,1.60124,1.60137,201.78,1.60159,1.60167,1.60141,1.60153,170.13,False
'2018-03-08T10:26:00',1.60137,1.60139,1.60115,1.60132,164.77,1.60153,1.60155,1.6013,1.60146,124.76,False
'2018-03-08T10:27:00',1.60132,1.60133,1.60087,1.60101,190.23,1.60148,1.60151,1.60096,1.6012,143.55,False
'2018-03-08T10:28:00',1.60103,1.6013,1.60103,1.60116,185.24,1.6012,1.60147,1.6012,1.60136,150.43,True
'2018-03-08T10:29:00',1.6012,1.60134,1.60114,1.6013,222.93,1.60138,1.60152,1.60132,1.60147,166.37,True
'2018-03-08T10:30:00',1.6013,1.60137,1.60121,1.60125,158.01,1.60148,1.60154,1.6014,1.60142,131.05,False
'2018-03-08T10:31:00',1.60124,1.60131,1.60103,1.60111,225.03,1.60141,1.6015,1.60121,1.60126,155.74,False
'2018-03-08T10:32:00',1.60108,1.60115,1.60088,1.60101,275.83,1.60126,1.60132,1.60104,1.60118,177.63,False
'2018-03-08T10:33:00',1.60102,1.60107,1.60087,1.6009,259.75,1.60118,1.60124,1.60108,1.60112,197.88,True
'2018-03-08T10:34:00',1.60095,1.60122,1.60085,1.60117,137.93,1.60114,1.60139,1.60105,1.60133,139.91,True
'2018-03-08T10:35:00',1.60117,1.6014,1.60111,1.60139,128.21,1.60132,1.60158,1.60127,1.60158,99.55,True
'2018-03-08T10:36:00',1.60139,1.60149,1.6013,1.60149,195.58,1.60158,1.60163,1.60146,1.60163,123.57,True
'2018-03-08T10:37:00',1.60149,1.60158,1.60142,1.60149,173.05,1.60163,1.60173,1.60159,1.60166,119.1,False
'2018-03-08T10:38:00',1.60148,1.6015,1.60082,1.60082,210.01,1.60167,1.60169,1.60096,1.60098,137.19,False
'2018-03-08T10:39:00',1.60082,1.60099,1.60076,1.60097,117.64,1.60097,1.6011,1.60089,1.60109,98.0,True
'2018-03-08T10:40:00',1.60098,1.6013,1.60095,1.60109,139.68,1.6011,1.60147,1.60108,1.60129,120.53,False
'2018-03-08T10:41:00',1.60108,1.60108,1.60091,1.60097,168.96,1.60127,1.60128,1.6011,1.60117,146.71,False
'2018-03-08T10:42:00',1.60097,1.60106,1.60097,1.60102,94.9,1.60117,1.60126,1.60117,1.60122,83.41,False
'2018-03-08T10:43:00',1.60102,1.60102,1.60076,1.60083,165.29,1.60121,1.60121,1.60093,1.60102,145.45,True
'2018-03-08T10:44:00',1.60083,1.60107,1.60078,1.60089,157.34,1.60101,1.60125,1.60095,1.60109,134.54,False
'2018-03-08T10:45:00',1.60089,1.60099,1.60071,1.60086,134.19,1.60107,1.60118,1.60088,1.60104,142.65,True
'2018-03-08T10:46:00',1.60087,1.60107,1.60083,1.601,172.46,1.60105,1.60125,1.60101,1.60117,144.29,False
'2018-03-08T10:47:00',1.60099,1.60105,1.60085,1.60085,107.59,1.60116,1.60122,1.60102,1.60105,94.41,False
'2018-03-08T10:48:00',1.60085,1.60086,1.60065,1.60076,167.64,1.60102,1.60104,1.60081,1.60092,135.12,False
'2018-03-08T10:49:00',1.60076,1.60082,1.60075,1.60081,94.46,1.60094,1.60096,1.60088,1.60094,72.25,False
'2018-03-08T10:50:00',1.60081,1.60081,1.60067,1.60073,125.55,1.60096,1.60096,1.60081,1.60088,103.49,False
'2018-03-08T10:51:00',1.60074,1.60078,1.60034,1.60051,138.22,1.60088,1.60093,1.6005,1.60067,114.63,False
'2018-03-08T10:52:00',1.60051,1.60051,1.60019,1.60022,141.31,1.60067,1.60067,1.60034,1.60039,122.9,False
'2018-03-08T10:53:00',1.60021,1.60022,1.60002,1.60002,176.96,1.60039,1.60039,1.60016,1.60021,154.38,True
'2018-03-08T10:54:00',1.60004,1.60025,1.59997,1.60017,303.88,1.60022,1.60043,1.60017,1.60034,157.91,True
'2018-03-08T10:55:00',1.60018,1.6003,1.60007,1.60009,164.31,1.60035,1.60046,1.60024,1.60026,181.28,True
'2018-03-08T10:56:00',1.60007,1.60036,1.60007,1.60027,142.03,1.60025,1.60053,1.60025,1.60046,163.25,True
'2018-03-08T10:57:00',1.60029,1.60055,1.60029,1.60054,155.21,1.60048,1.60072,1.60047,1.6007,103.94,True
'2018-03-08T10:58:00',1.60053,1.60057,1.60032,1.60057,159.49,1.60068,1.60073,1.60038,1.60073,131.8,True
'2018-03-08T10:59:00',1.60057,1.60069,1.60045,1.60046,202.67,1.60073,1.60085,1.60063,1.60069,152.3,False
'2018-03-08T11:00:00',1.60047,1.60055,1.60017,1.60025,174.25,1.60068,1.60074,1.60034,1.60042,142.38,False
'2018-03-08T11:01:00',1.60026,1.60045,1.60012,1.60023,287.82,1.60042,1.60059,1.60026,1.60041,148.81,False
'2018-03-08T11:02:00',1.60022,1.60035,1.60012,1.6002,186.87,1.60042,1.60054,1.60029,1.60032,130.01,False
'2018-03-08T11:03:00',1.60019,1.60035,1.60015,1.60025,130.56,1.60033,1.60049,1.60029,1.60045,135.13,True
'2018-03-08T11:04:00',1.60025,1.60034,1.6001,1.60014,168.71,1.60045,1.60053,1.60026,1.60032,149.29,True
'2018-03-08T11:05:00',1.60014,1.6004,1.60012,1.60037,176.28,1.60034,1.60058,1.60029,1.60056,137.07,True
'2018-03-08T11:06:00',1.60037,1.60095,1.60036,1.60063,156.61,1.60057,1.60108,1.60053,1.60082,166.61,False
'2018-03-08T11:07:00',1.60061,1.60076,1.60049,1.60076,251.78,1.60081,1.60091,1.60069,1.60089,207.5,True
'2018-03-08T11:08:00',1.6007,1.60084,1.60064,1.6007,204.08,1.60089,1.60098,1.60078,1.60088,209.18,False
'2018-03-08T11:09:00',1.60073,1.60076,1.60055,1.6007,286.15,1.60092,1.60094,1.60072,1.60088,200.75,False
'2018-03-08T11:10:00',1.6007,1.6007,1.60046,1.60057,204.64,1.60089,1.60089,1.60065,1.60074,144.29,True
'2018-03-08T11:11:00',1.60059,1.60076,1.60051,1.60076,183.17,1.60076,1.60092,1.60069,1.60092,131.87,True
'2018-03-08T11:12:00',1.60077,1.60077,1.60062,1.6007,77.71,1.60092,1.60092,1.60076,1.60085,80.06,True
'2018-03-08T11:13:00',1.60074,1.60087,1.60072,1.60081,108.85,1.60086,1.60098,1.60086,1.60096,121.65,True
'2018-03-08T11:14:00',1.60081,1.60096,1.60074,1.60078,191.13,1.60095,1.60115,1.60092,1.60097,179.34,False
'2018-03-08T11:15:00',1.6008,1.60086,1.60062,1.60069,203.14,1.60099,1.601,1.60079,1.60088,150.93,False
'2018-03-08T11:16:00',1.60067,1.60074,1.60058,1.60064,192.23,1.60087,1.60087,1.60073,1.60079,143.32,False
'2018-03-08T11:17:00',1.60067,1.6007,1.60055,1.60065,187.51,1.6008,1.60085,1.6007,1.6008,128.58,False
'2018-03-08T11:18:00',1.60065,1.60068,1.60053,1.60064,172.83,1.6008,1.60085,1.6007,1.60082,124.25,True
'2018-03-08T11:19:00',1.60064,1.60095,1.60064,1.60093,160.49,1.60082,1.60113,1.60081,1.60109,129.61,False
'2018-03-08T11:20:00',1.60093,1.60093,1.60069,1.60073,131.04,1.60111,1.60111,1.60083,1.60089,138.27,True
'2018-03-08T11:21:00',1.60074,1.60095,1.60074,1.60094,145.9,1.60091,1.60113,1.6009,1.60112,131.49,True
'2018-03-08T11:22:00',1.60095,1.60104,1.60083,1.60096,194.85,1.60112,1.60122,1.601,1.60113,188.93,True
'2018-03-08T11:23:00',1.60096,1.60115,1.60096,1.60105,205.99,1.60114,1.60133,1.60114,1.60124,151.21,True
'2018-03-08T11:24:00',1.60104,1.60124,1.60104,1.60122,160.49,1.60125,1.60142,1.60122,1.60138,170.78,True
'2018-03-08T11:25:00',1.60122,1.60129,1.60082,1.60083,247.95,1.60138,1.60146,1.60098,1.60101,240.65,False
'2018-03-08T11:26:00',1.60083,1.60089,1.60076,1.60086,177.21,1.60102,1.60106,1.60094,1.60105,176.57,True
'2018-03-08T11:27:00',1.60086,1.60093,1.60074,1.60076,232.38,1.60104,1.60112,1.60092,1.60093,255.11,False
'2018-03-08T11:28:00',1.60076,1.60079,1.60065,1.60067,137.87,1.60094,1.60095,1.60082,1.60085,132.25,False
'2018-03-08T11:29:00',1.60065,1.60066,1.60048,1.60053,118.32,1.60083,1.60085,1.60064,1.60069,146.0,False
'2018-03-08T11:30:00',1.60053,1.60058,1.60027,1.60031,221.85,1.6007,1.60075,1.60043,1.60049,234.85,False
'2018-03-08T11:31:00',1.6003,1.6003,1.6001,1.60014,154.76,1.60049,1.60049,1.60029,1.60033,135.37,False
'2018-03-08T11:32:00',1.60015,1.60019,1.60004,1.60004,139.55,1.60034,1.60037,1.60022,1.60023,172.26,False
'2018-03-08T11:33:00',1.60002,1.60017,1.59996,1.6,133.03,1.60021,1.60036,1.60015,1.60019,125.18,False
'2018-03-08T11:34:00',1.59998,1.60014,1.59989,1.60003,239.67,1.60016,1.60033,1.60008,1.60023,198.02,True
'2018-03-08T11:35:00',1.60003,1.60015,1.59989,1.6001,189.97,1.60022,1.60033,1.60009,1.60028,159.96,True
'2018-03-08T11:36:00',1.60011,1.60025,1.59993,1.60007,240.82,1.60029,1.6004,1.60013,1.60026,218.27,False
'2018-03-08T11:37:00',1.60009,1.60015,1.59978,1.59989,248.56,1.60027,1.60031,1.59998,1.60007,218.58,False
'2018-03-08T11:38:00',1.59985,1.59993,1.59971,1.59977,152.39,1.60003,1.60013,1.59991,1.59994,177.19,True
'2018-03-08T11:39:00',1.59975,1.6,1.59975,1.6,126.43,1.59994,1.60017,1.59992,1.60017,145.81,True
'2018-03-08T11:40:00',1.6,1.60024,1.6,1.60013,104.82,1.60017,1.60039,1.60016,1.60029,127.07,True
'2018-03-08T11:41:00',1.60013,1.60035,1.60013,1.60023,103.49,1.60027,1.60052,1.60027,1.60037,101.8,False
'2018-03-08T11:42:00',1.60023,1.60023,1.60007,1.60012,137.62,1.60037,1.6004,1.60019,1.60028,146.37,True
'2018-03-08T11:43:00',1.60009,1.60026,1.60004,1.60026,156.55,1.60025,1.60042,1.6002,1.60042,154.89,True
'2018-03-08T11:44:00',1.60027,1.60032,1.60017,1.60018,156.87,1.60044,1.60048,1.60031,1.60032,169.61,False
'2018-03-08T11:45:00',1.60016,1.60024,1.60005,1.60018,180.02,1.60031,1.6004,1.60021,1.60034,167.82,True
'2018-03-08T11:46:00',1.60018,1.60052,1.60018,1.60047,152.67,1.60034,1.60068,1.60033,1.60065,132.03,True
'2018-03-08T11:47:00',1.60047,1.60063,1.60034,1.60053,122.23,1.60066,1.60078,1.60047,1.6007,111.19,True
'2018-03-08T11:48:00',1.60053,1.60064,1.6005,1.60051,164.72,1.6007,1.60081,1.60064,1.60065,161.25,False
'2018-03-08T11:49:00',1.60051,1.60056,1.60037,1.6005,159.96,1.60065,1.60073,1.60053,1.60065,148.0,False
'2018-03-08T11:50:00',1.60048,1.6005,1.60039,1.60041,101.38,1.60064,1.60067,1.60056,1.6006,103.28,True
'2018-03-08T11:51:00',1.60044,1.60069,1.60041,1.60069,118.88,1.6006,1.60085,1.60058,1.60085,146.24,True
'2018-03-08T11:52:00',1.6007,1.60084,1.60057,1.60074,130.02,1.60088,1.60099,1.60071,1.6009,149.62,False
'2018-03-08T11:53:00',1.60074,1.60083,1.60045,1.60048,121.39,1.6009,1.60099,1.60061,1.60063,154.21,False
'2018-03-08T11:54:00',1.60047,1.60055,1.60042,1.60046,142.02,1.60063,1.60069,1.60056,1.60061,132.42,True
'2018-03-08T11:55:00',1.60046,1.60062,1.60045,1.60055,127.51,1.60062,1.60077,1.60059,1.60069,129.99,True
'2018-03-08T11:56:00',1.60055,1.60065,1.60038,1.60045,196.66,1.60069,1.60079,1.60055,1.60063,171.68,False
'2018-03-08T11:57:00',1.60045,1.60048,1.60038,1.60041,212.24,1.60062,1.60065,1.60055,1.60058,198.12,False
'2018-03-08T11:58:00',1.60043,1.60046,1.60018,1.60018,175.47,1.60058,1.6006,1.60032,1.60032,147.43,False
'2018-03-08T11:59:00',1.60016,1.60024,1.60005,1.60011,120.79,1.60033,1.6004,1.60017,1.60028,132.46,False
'2018-03-08T12:00:00',1.6001,1.6001,1.59981,1.6001,234.08,1.60028,1.60029,1.59996,1.60029,220.88,True
'2018-03-08T12:01:00',1.60009,1.60032,1.60009,1.60013,208.19,1.60028,1.6005,1.60028,1.60033,167.78,True
'2018-03-08T12:02:00',1.60013,1.60046,1.60013,1.60043,288.36,1.60033,1.60063,1.60028,1.60058,233.8,True
'2018-03-08T12:03:00',1.60043,1.60052,1.60034,1.60052,192.0,1.60058,1.60069,1.60051,1.60069,161.41,True
'2018-03-08T12:04:00',1.60051,1.60062,1.60039,1.60043,197.45,1.60066,1.60073,1.60053,1.60057,153.54,True
'2018-03-08T12:05:00',1.60043,1.60063,1.60036,1.60062,157.74,1.60058,1.60079,1.6005,1.60075,150.4,False
'2018-03-08T12:06:00',1.60061,1.60061,1.60028,1.60033,175.54,1.60075,1.60078,1.60044,1.60051,189.56,False
'2018-03-08T12:07:00',1.60037,1.60049,1.60032,1.60049,160.51,1.60054,1.60067,1.60046,1.60067,168.16,True
'2018-03-08T12:08:00',1.60048,1.60056,1.60014,1.60055,178.69,1.60067,1.60072,1.60031,1.60072,243.94,True
'2018-03-08T12:09:00',1.60055,1.60055,1.60034,1.60052,175.78,1.60075,1.60075,1.60049,1.60068,179.58,True
'2018-03-08T12:10:00',1.60052,1.6009,1.60043,1.6009,175.27,1.60069,1.60105,1.6006,1.60103,138.19,False
'2018-03-08T12:11:00',1.60085,1.60088,1.60055,1.60066,320.97,1.60102,1.60102,1.60074,1.60085,194.2,True
'2018-03-08T12:12:00',1.60067,1.60094,1.60067,1.60091,184.29,1.60086,1.60112,1.60086,1.60111,125.48,True
'2018-03-08T12:13:00',1.60091,1.60157,1.60078,1.60133,233.45,1.60111,1.60177,1.60098,1.6015,168.21,True
'2018-03-08T12:14:00',1.60132,1.60162,1.6013,1.60162,159.8,1.60151,1.60181,1.60147,1.60181,157.84,True
'2018-03-08T12:15:00',1.60165,1.60174,1.60157,1.60172,170.38,1.60182,1.60191,1.60176,1.6019,188.83,True
'2018-03-08T12:16:00',1.60172,1.60182,1.60168,1.60171,103.03,1.6019,1.60198,1.60185,1.60189,97.79,False
'2018-03-08T12:17:00',1.60173,1.60178,1.6017,1.60172,118.41,1.60191,1.60196,1.60187,1.6019,99.37,False
'2018-03-08T12:18:00',1.60172,1.60178,1.60168,1.60177,120.94,1.6019,1.60196,1.60184,1.60194,116.83,True
'2018-03-08T12:19:00',1.60177,1.60178,1.60166,1.60178,119.41,1.60196,1.60197,1.60185,1.60197,128.11,True
'2018-03-08T12:20:00',1.60178,1.60193,1.60177,1.6019,129.84,1.60197,1.60214,1.60193,1.60206,147.8,False
'2018-03-08T12:21:00',1.60189,1.60189,1.60165,1.60175,117.64,1.60206,1.60206,1.6018,1.60191,100.34,False
'2018-03-08T12:22:00',1.60176,1.60178,1.60162,1.60173,158.58,1.60193,1.60193,1.60178,1.60189,126.38,False
'2018-03-08T12:23:00',1.60173,1.60178,1.6016,1.60168,158.35,1.60189,1.6019,1.60171,1.60179,82.0,True
'2018-03-08T12:24:00',1.6017,1.60177,1.60165,1.60165,132.74,1.60179,1.60193,1.60179,1.60183,101.6,False
'2018-03-08T12:25:00',1.60167,1.60175,1.6015,1.6015,148.7,1.60185,1.60191,1.60156,1.60156,155.09,False
'2018-03-08T12:26:00',1.60148,1.60154,1.60136,1.60139,163.06,1.60153,1.60171,1.6015,1.60153,146.53,False
'2018-03-08T12:27:00',1.60138,1.60152,1.60133,1.60149,230.92,1.60152,1.60165,1.60143,1.60158,144.0,True
'2018-03-08T12:28:00',1.60148,1.60158,1.60125,1.60128,165.23,1.60156,1.60176,1.60137,1.60141,128.21,False
'2018-03-08T12:29:00',1.60125,1.60151,1.60121,1.60148,133.61,1.60141,1.60166,1.60131,1.60162,98.0,True
'2018-03-08T12:30:00',1.60148,1.60159,1.60141,1.60149,104.28,1.60161,1.60177,1.60155,1.60168,97.85,True
'2018-03-08T12:31:00',1.60148,1.60197,1.60145,1.60196,114.17,1.60167,1.60206,1.60163,1.60206,127.0,True
'2018-03-08T12:32:00',1.60195,1.60218,1.60172,1.60177,156.28,1.60206,1.60231,1.60188,1.60192,175.75,False
'2018-03-08T12:33:00',1.60176,1.60181,1.6014,1.60151,233.49,1.60192,1.60197,1.60148,1.60165,215.25,True
'2018-03-08T12:34:00',1.60155,1.60185,1.60155,1.60178,144.91,1.60165,1.60204,1.60165,1.60194,210.98,True
'2018-03-08T12:35:00',1.60177,1.60201,1.6017,1.60178,224.18,1.60194,1.60218,1.60189,1.60192,208.88,False
'2018-03-08T12:36:00',1.60176,1.60176,1.60156,1.60176,126.62,1.60194,1.60194,1.60174,1.60193,143.46,True
'2018-03-08T12:37:00',1.60175,1.60185,1.60164,1.60185,272.26,1.60193,1.602,1.60181,1.602,258.83,True
'2018-03-08T12:38:00',1.60184,1.60199,1.60176,1.60184,267.33,1.602,1.60214,1.60193,1.602,221.04,False
'2018-03-08T12:39:00',1.60184,1.60185,1.60171,1.60177,261.05,1.60199,1.60203,1.60186,1.60193,219.55,False
'2018-03-08T12:40:00',1.60178,1.60178,1.60133,1.60158,255.69,1.60196,1.60196,1.60152,1.60178,242.8,False
'2018-03-08T12:41:00',1.60158,1.60172,1.60147,1.60147,250.67,1.60176,1.60186,1.60162,1.60164,195.05,False
'2018-03-08T12:42:00',1.60146,1.6015,1.60127,1.60132,303.14,1.60164,1.60165,1.60143,1.6015,243.37,True
'2018-03-08T12:43:00',1.60131,1.6015,1.60123,1.6015,253.8,1.60149,1.60168,1.60141,1.60168,235.6,True
'2018-03-08T12:44:00',1.60155,1.60159,1.60126,1.60127,234.2,1.6017,1.60176,1.60141,1.60143,179.2,False
'2018-03-08T12:45:00',1.60127,1.6013,1.60108,1.60119,227.2,1.60144,1.60147,1.60126,1.60136,164.0,True
'2018-03-08T12:46:00',1.60118,1.6015,1.60118,1.6014,225.09,1.60136,1.60164,1.60133,1.60157,159.71,False
'2018-03-08T12:47:00',1.6014,1.6014,1.60107,1.60116,252.36,1.60155,1.60156,1.60123,1.60133,219.48,False
'2018-03-08T12:48:00',1.60117,1.60119,1.60099,1.601,289.37,1.60132,1.60136,1.60119,1.60119,207.72,False
'2018-03-08T12:49:00',1.601,1.60116,1.601,1.60111,294.6,1.60119,1.60131,1.60118,1.60127,328.25,True
'2018-03-08T12:50:00',1.60111,1.60121,1.60087,1.60087,235.99,1.60127,1.60136,1.60102,1.60102,236.75,False
'2018-03-08T12:51:00',1.60086,1.60101,1.60083,1.60096,229.16,1.601,1.60119,1.60096,1.60112,226.56,True
'2018-03-08T12:52:00',1.60099,1.60104,1.60091,1.60091,129.41,1.60112,1.60121,1.60103,1.60107,170.12,True
'2018-03-08T12:53:00',1.60092,1.60107,1.60091,1.601,154.89,1.60107,1.60123,1.60105,1.60117,143.37,True
'2018-03-08T12:54:00',1.601,1.60113,1.60077,1.60077,212.86,1.60117,1.60131,1.60091,1.60091,191.11,False
'2018-03-08T12:55:00',1.60077,1.60101,1.60076,1.60098,193.76,1.60091,1.60117,1.60091,1.60115,147.97,True
'2018-03-08T12:56:00',1.60098,1.60106,1.60097,1.601,151.4,1.60114,1.60122,1.60112,1.60118,163.3,True
'2018-03-08T12:57:00',1.60102,1.6013,1.60101,1.60108,238.6,1.60118,1.60145,1.60118,1.60125,177.36,False
'2018-03-08T12:58:00',1.60108,1.60118,1.60098,1.60108,197.71,1.60126,1.60136,1.60112,1.60124,187.5,True
'2018-03-08T12:59:00',1.60108,1.60127,1.60107,1.6012,177.77,1.60122,1.60144,1.60119,1.60133,244.12,False
'2018-03-08T13:00:00',1.60119,1.6012,1.60083,1.60087,166.99,1.60133,1.60136,1.60096,1.60098,149.33,False
'2018-03-08T13:01:00',1.60088,1.601,1.6008,1.60098,323.65,1.60101,1.60112,1.60093,1.60105,215.06,False
'2018-03-08T13:02:00',1.60098,1.60098,1.60048,1.60048,250.16,1.60115,1.60115,1.60066,1.60066,205.11,False
'2018-03-08T13:03:00',1.60051,1.60086,1.60048,1.60077,184.82,1.60067,1.601,1.60063,1.60092,166.2,True
'2018-03-08T13:04:00',1.60076,1.60099,1.60075,1.60099,211.87,1.60092,1.60113,1.60087,1.60113,149.67,True
'2018-03-08T13:05:00',1.60099,1.60126,1.60095,1.60123,286.34,1.60113,1.60134,1.6011,1.60132,189.5,True
'2018-03-08T13:06:00',1.60126,1.60171,1.60124,1.6014,208.3,1.60132,1.60176,1.6013,1.60158,189.83,True
'2018-03-08T13:07:00',1.60139,1.60169,1.60136,1.60164,300.49,1.60158,1.60184,1.60154,1.60179,190.6,True
'2018-03-08T13:08:00',1.60161,1.60192,1.6016,1.60175,250.13,1.60178,1.60209,1.60176,1.60195,175.76,False
'2018-03-08T13:09:00',1.60176,1.60184,1.60172,1.60176,173.96,1.60193,1.60202,1.6019,1.60195,123.62,True
'2018-03-08T13:10:00',1.60176,1.60187,1.6016,1.6016,147.39,1.60194,1.60203,1.60177,1.60177,119.95,False
'2018-03-08T13:11:00',1.60159,1.60166,1.60134,1.60136,115.7,1.60178,1.60182,1.60149,1.60153,121.3,False
'2018-03-08T13:12:00',1.60137,1.60139,1.60121,1.60125,133.47,1.60154,1.60156,1.60138,1.60142,85.31,True
'2018-03-08T13:13:00',1.60125,1.60139,1.60104,1.60105,178.63,1.60143,1.60157,1.60119,1.60121,113.08,False
'2018-03-08T13:14:00',1.60105,1.60127,1.60103,1.60124,161.85,1.60121,1.60144,1.60117,1.6014,94.49,True
'2018-03-08T13:15:00',1.60123,1.60134,1.6012,1.60125,155.18,1.6014,1.60151,1.60136,1.60141,113.45,True
'2018-03-08T13:16:00',1.60124,1.60135,1.60118,1.60126,146.66,1.60139,1.60153,1.60135,1.60145,157.3,True
'2018-03-08T13:17:00',1.60127,1.60161,1.60123,1.6016,152.54,1.60142,1.60178,1.60141,1.60175,157.25,True
'2018-03-08T13:18:00',1.6016,1.60175,1.60153,1.60155,221.1,1.60176,1.60195,1.60169,1.60169,169.98,False
'2018-03-08T13:19:00',1.60155,1.60155,1.60123,1.60138,319.09,1.60169,1.60169,1.60139,1.60154,181.93,False
'2018-03-08T13:20:00',1.60138,1.60138,1.6012,1.60132,246.71,1.60154,1.60154,1.60135,1.60145,162.59,True
'2018-03-08T13:21:00',1.60133,1.6016,1.6013,1.60152,131.64,1.60145,1.60175,1.60145,1.60167,88.5,True
'2018-03-08T13:22:00',1.60153,1.60163,1.60145,1.60149,120.51,1.60167,1.60177,1.60158,1.60164,104.34,False
'2018-03-08T13:23:00',1.60149,1.6015,1.60113,1.60124,241.34,1.60166,1.60166,1.60132,1.60138,223.21,False
'2018-03-08T13:24:00',1.60125,1.60132,1.60099,1.60118,190.82,1.60138,1.60139,1.60118,1.60136,201.15,False
'2018-03-08T13:25:00',1.60119,1.60129,1.60118,1.60119,123.21,1.60136,1.60139,1.60135,1.60137,136.57,False
'2018-03-08T13:26:00',1.60119,1.60128,1.60112,1.6012,138.61,1.60137,1.60139,1.60128,1.60136,144.3,False
'2018-03-08T13:27:00',1.6012,1.60122,1.60104,1.60117,88.25,1.60136,1.60137,1.60117,1.60131,72.78,False
'2018-03-08T13:28:00',1.60115,1.60115,1.60086,1.6009,161.61,1.6013,1.60131,1.60101,1.60104,98.89,False
'2018-03-08T13:29:00',1.60091,1.60091,1.60061,1.60066,220.59,1.60104,1.60104,1.60078,1.60083,175.05,False
'2018-03-08T13:30:00',1.60067,1.60083,1.60065,1.60067,197.95,1.60084,1.60099,1.6008,1.60082,142.89,True
'2018-03-08T13:31:00',1.60067,1.60087,1.60064,1.60079,155.89,1.60081,1.60103,1.6008,1.60094,121.19,False
'2018-03-08T13:32:00',1.6008,1.60084,1.60068,1.6007,136.39,1.60096,1.601,1.60085,1.60088,95.92,True
'2018-03-08T13:33:00',1.60069,1.60107,1.60068,1.60097,147.56,1.60087,1.60119,1.60086,1.60108,121.05,True
'2018-03-08T13:34:00',1.60097,1.6012,1.60074,1.60119,164.44,1.60107,1.60137,1.60091,1.60136,121.16,True
'2018-03-08T13:35:00',1.6012,1.60124,1.60075,1.60075,163.12,1.60136,1.60139,1.60093,1.60093,119.56,False
'2018-03-08T13:36:00',1.60075,1.60078,1.60043,1.60067,191.1,1.60093,1.60096,1.60059,1.60078,152.28,False
'2018-03-08T13:37:00',1.60066,1.60078,1.60061,1.60067,138.07,1.60081,1.60087,1.60076,1.60081,149.04,True
'2018-03-08T13:38:00',1.60069,1.60079,1.60047,1.60059,101.17,1.60081,1.6009,1.60059,1.60073,126.4,False
'2018-03-08T13:39:00',1.60059,1.60064,1.60047,1.60061,112.58,1.60073,1.60079,1.60062,1.60075,167.13,True
'2018-03-08T13:40:00',1.60061,1.60071,1.60042,1.60048,142.79,1.60074,1.6008,1.60051,1.60064,194.51,False
'2018-03-08T13:41:00',1.60046,1.6005,1.60018,1.60026,338.06,1.60064,1.60066,1.60037,1.60045,278.65,True
'2018-03-08T13:42:00',1.60026,1.60063,1.60021,1.60046,252.74,1.60044,1.60081,1.60038,1.60066,198.46,False
'2018-03-08T13:43:00',1.60047,1.60062,1.60003,1.60003,273.08,1.60067,1.60081,1.60016,1.60016,228.12,False
'2018-03-08T13:44:00',1.60003,1.60011,1.59971,1.59977,208.54,1.60021,1.60037,1.60004,1.60008,225.55,True
'2018-03-08T13:45:00',1.5998,1.60225,1.59928,1.6019,534.15,1.60011,1.60244,1.59956,1.60219,504.65,True
'2018-03-08T13:46:00',1.60188,1.6046,1.60167,1.6046,539.83,1.60216,1.60481,1.60194,1.60473,607.75,True
'2018-03-08T13:47:00',1.60452,1.60471,1.60369,1.60405,423.48,1.60466,1.60504,1.60393,1.60428,528.8,True
'2018-03-08T13:48:00',1.60407,1.60485,1.60365,1.60477,531.5,1.60431,1.60502,1.60388,1.60499,413.49,True
'2018-03-08T13:49:00',1.60473,1.60567,1.60448,1.60464,539.39,1.60496,1.60589,1.60473,1.60487,477.24,False
'2018-03-08T13:50:00',1.60467,1.60519,1.60466,1.60501,428.57,1.60487,1.60541,1.60487,1.60523,435.53,True
'2018-03-08T13:51:00',1.605,1.6053,1.60473,1.60521,357.88,1.60523,1.60544,1.60492,1.60539,278.93,True
'2018-03-08T13:52:00',1.60517,1.60529,1.60496,1.60525,337.78,1.60536,1.60548,1.60516,1.60542,282.05,True
'2018-03-08T13:53:00',1.60525,1.6053,1.60491,1.60501,288.33,1.60543,1.60549,1.60513,1.6052,231.73,False
'2018-03-08T13:54:00',1.60501,1.60508,1.60466,1.60469,284.75,1.60517,1.60524,1.60483,1.60485,235.52,False
'2018-03-08T13:55:00',1.60468,1.60475,1.60413,1.60416,370.48,1.60484,1.60497,1.60432,1.60438,275.5,False
'2018-03-08T13:56:00',1.60416,1.60416,1.60325,1.60335,272.39,1.60436,1.60436,1.60344,1.60355,261.55,False
'2018-03-08T13:57:00',1.60337,1.60357,1.60309,1.60313,273.57,1.60357,1.60378,1.60328,1.60332,253.23,False
'2018-03-08T13:58:00',1.60314,1.60342,1.60287,1.6034,285.26,1.60333,1.60362,1.60309,1.60359,264.7,True
'2018-03-08T13:59:00',1.60339,1.60356,1.60301,1.6033,228.44,1.60359,1.60373,1.60311,1.60348,229.86,True
'2018-03-08T14:00:00',1.6033,1.60408,1.60322,1.60387,384.32,1.60348,1.60425,1.60338,1.60408,278.44,False
'2018-03-08T14:01:00',1.6039,1.60404,1.60362,1.60367,283.72,1.60409,1.60417,1.60381,1.60385,239.37,True
'2018-03-08T14:02:00',1.60368,1.60414,1.60362,1.60401,242.49,1.60387,1.60433,1.60381,1.60421,230.35,True
'2018-03-08T14:03:00',1.60402,1.60417,1.60393,1.60398,385.13,1.60421,1.60434,1.60413,1.60419,299.12,True
'2018-03-08T14:04:00',1.60402,1.60434,1.604,1.604,422.65,1.60422,1.6045,1.60414,1.60414,375.57,False
'2018-03-08T14:05:00',1.60396,1.60409,1.60298,1.60316,383.83,1.60414,1.60428,1.60308,1.60334,389.93,False
'2018-03-08T14:06:00',1.60311,1.60391,1.60302,1.60382,261.63,1.60328,1.60409,1.60319,1.604,313.29,True
'2018-03-08T14:07:00',1.60383,1.60414,1.60378,1.60379,265.04,1.604,1.60432,1.60397,1.60398,327.91,False
'2018-03-08T14:08:00',1.60381,1.60409,1.60377,1.60394,332.48,1.60398,1.60428,1.60397,1.60414,303.7,True
'2018-03-08T14:09:00',1.60395,1.60431,1.60383,1.60423,349.41,1.60413,1.60449,1.60402,1.6044,307.18,False
'2018-03-08T14:10:00',1.6042,1.60428,1.60368,1.60387,341.86,1.60439,1.60447,1.60387,1.60406,282.55,False
'2018-03-08T14:11:00',1.60388,1.60414,1.60381,1.60387,420.47,1.60406,1.6043,1.60399,1.60405,230.85,True
'2018-03-08T14:12:00',1.60387,1.60414,1.60387,1.60409,346.07,1.60406,1.60431,1.60404,1.60426,226.97,False
'2018-03-08T14:13:00',1.6041,1.60414,1.60364,1.6041,190.91,1.60426,1.60431,1.60384,1.60416,175.27,True
'2018-03-08T14:14:00',1.60409,1.60463,1.60409,1.60448,233.31,1.60416,1.6047,1.60416,1.60468,196.62,True
'2018-03-08T14:15:00',1.60447,1.60476,1.60438,1.6044,236.32,1.60466,1.60492,1.60458,1.60459,202.77,False
'2018-03-08T14:16:00',1.60443,1.60462,1.60417,1.6042,264.93,1.60461,1.6048,1.60434,1.60438,229.23,True
'2018-03-08T14:17:00',1.60421,1.60468,1.60418,1.60454,316.89,1.60439,1.60486,1.60435,1.60471,232.39,False
'2018-03-08T14:18:00',1.60453,1.60454,1.60406,1.60406,340.87,1.6047,1.60473,1.60423,1.60425,241.06,True
'2018-03-08T14:19:00',1.60406,1.60459,1.60401,1.60457,309.11,1.60425,1.60476,1.60418,1.60476,310.11,True
'2018-03-08T14:20:00',1.60455,1.60511,1.60449,1.60502,265.71,1.60476,1.60527,1.60466,1.6052,275.12,True
'2018-03-08T14:21:00',1.60501,1.60514,1.6047,1.6051,272.06,1.6052,1.60533,1.60483,1.60528,210.08,False
'2018-03-08T14:22:00',1.60505,1.60513,1.60482,1.60484,251.43,1.60526,1.60533,1.60496,1.60497,215.1,False
'2018-03-08T14:23:00',1.60486,1.60507,1.60479,1.60505,283.65,1.60498,1.60524,1.60495,1.60524,256.39,True
'2018-03-08T14:24:00',1.60501,1.60516,1.60486,1.60507,387.56,1.60521,1.60534,1.60505,1.60523,345.93,False
'2018-03-08T14:25:00',1.60507,1.60507,1.60484,1.60484,349.41,1.60524,1.60524,1.605,1.605,253.75,True
'2018-03-08T14:26:00',1.60485,1.60521,1.60485,1.60504,234.89,1.60504,1.60539,1.60504,1.60523,211.06,False
'2018-03-08T14:27:00',1.60505,1.60514,1.60466,1.60475,259.64,1.60523,1.60533,1.60482,1.60491,201.29,False
'2018-03-08T14:28:00',1.60476,1.60489,1.60466,1.60479,139.27,1.60491,1.60506,1.6048,1.60491,91.87,True
'2018-03-08T14:29:00',1.60479,1.60558,1.60479,1.60514,200.63,1.60491,1.60577,1.60491,1.60545,211.54,False
'2018-03-08T14:30:00',1.605,1.60525,1.60427,1.60449,303.31,1.60535,1.60543,1.60447,1.60471,290.9,True
'2018-03-08T14:31:00',1.60449,1.60613,1.60433,1.60587,641.53,1.60472,1.60638,1.60453,1.60609,530.46,False
'2018-03-08T14:32:00',1.60584,1.606,1.60431,1.60474,438.85,1.60608,1.6062,1.60452,1.60493,428.88,False
'2018-03-08T14:33:00',1.60475,1.60592,1.60471,1.6055,487.81,1.60495,1.60604,1.60487,1.6057,417.9,True
'2018-03-08T14:34:00',1.6055,1.60593,1.60511,1.60562,513.75,1.60573,1.60617,1.60532,1.60585,459.27,True
'2018-03-08T14:35:00',1.60564,1.60637,1.60551,1.60589,433.62,1.60586,1.60651,1.60572,1.60602,430.9,True
'2018-03-08T14:36:00',1.60589,1.60672,1.60589,1.60651,541.97,1.60604,1.6068,1.60604,1.60668,431.17,False
'2018-03-08T14:37:00',1.60649,1.60649,1.60506,1.60569,520.24,1.60668,1.60668,1.60526,1.6059,426.38,False
'2018-03-08T14:38:00',1.60574,1.60597,1.60502,1.60532,396.23,1.60596,1.60613,1.60521,1.60553,350.8,False
'2018-03-08T14:39:00',1.60535,1.60563,1.60483,1.60519,304.92,1.60558,1.6058,1.60504,1.60535,295.02,False
'2018-03-08T14:40:00',1.6052,1.6053,1.60449,1.60503,353.18,1.60532,1.6055,1.60466,1.60518,336.31,False
'2018-03-08T14:41:00',1.60503,1.60503,1.60439,1.6046,271.93,1.60519,1.60519,1.60456,1.6048,277.34,False
'2018-03-08T14:42:00',1.60456,1.60481,1.60448,1.60459,239.0,1.60476,1.60495,1.60468,1.60476,221.88,False
'2018-03-08T14:43:00',1.60457,1.60463,1.60375,1.60391,342.36,1.60477,1.6048,1.60394,1.60407,381.63,False
'2018-03-08T14:44:00',1.60394,1.60434,1.60361,1.60391,333.35,1.6041,1.60445,1.60379,1.60409,382.19,True
'2018-03-08T14:45:00',1.60389,1.60442,1.60384,1.604,297.5,1.60407,1.60461,1.60402,1.60414,323.54,False
'2018-03-08T14:46:00',1.60397,1.60399,1.60237,1.60312,415.0,1.60414,1.60415,1.6026,1.60331,477.69,False
'2018-03-08T14:47:00',1.60315,1.60341,1.60281,1.60304,375.84,1.60334,1.60357,1.60299,1.60325,341.07,False
'2018-03-08T14:48:00',1.60305,1.60305,1.6004,1.60083,489.23,1.60325,1.60325,1.6006,1.60109,525.5,False
'2018-03-08T14:49:00',1.60081,1.60118,1.60004,1.60116,475.41,1.60107,1.60139,1.60014,1.60139,457.05,True
'2018-03-08T14:50:00',1.6012,1.60136,1.60056,1.60117,405.04,1.6014,1.60156,1.60073,1.60136,370.16,True
'2018-03-08T14:51:00',1.60114,1.6018,1.6011,1.60145,422.3,1.60132,1.60196,1.60129,1.60167,381.54,False
'2018-03-08T14:52:00',1.60148,1.60162,1.60103,1.60135,389.79,1.60171,1.60184,1.6012,1.60155,359.12,True
'2018-03-08T14:53:00',1.60134,1.60172,1.60127,1.60149,271.12,1.60154,1.60191,1.60147,1.60167,278.06,True
'2018-03-08T14:54:00',1.60153,1.60198,1.60131,1.6016,337.33,1.60169,1.60217,1.60148,1.60182,358.49,True
'2018-03-08T14:55:00',1.60155,1.60207,1.60142,1.602,400.64,1.60178,1.6023,1.60163,1.60216,353.04,True
'2018-03-08T14:56:00',1.60196,1.60229,1.60171,1.60216,292.36,1.60213,1.60248,1.60191,1.60233,324.55,True
'2018-03-08T14:57:00',1.60215,1.60255,1.60204,1.60224,377.29,1.60232,1.60281,1.60219,1.60238,338.93,False
'2018-03-08T14:58:00',1.60224,1.60227,1.60153,1.60198,354.04,1.60236,1.60239,1.6017,1.60217,334.6,False
'2018-03-08T14:59:00',1.602,1.60211,1.60184,1.60187,177.66,1.60219,1.60231,1.60205,1.60206,193.3,False
'2018-03-08T15:00:00',1.60188,1.60188,1.60116,1.60121,289.89,1.60207,1.60207,1.60136,1.6014,343.99,False
'2018-03-08T15:01:00',1.60127,1.6015,1.60064,1.60102,341.09,1.60146,1.60167,1.60082,1.60122,393.47,False
'2018-03-08T15:02:00',1.60107,1.6015,1.60096,1.60101,270.94,1.60126,1.60166,1.60115,1.60119,353.65,False
'2018-03-08T15:03:00',1.60099,1.60147,1.60094,1.60134,211.12,1.6012,1.60162,1.60112,1.60142,253.91,True
'2018-03-08T15:04:00',1.60133,1.60164,1.6011,1.60142,283.48,1.60146,1.6018,1.60123,1.60162,260.09,False
'2018-03-08T15:05:00',1.60142,1.60156,1.60117,1.60144,289.29,1.60161,1.60176,1.60135,1.60164,319.94,False
'2018-03-08T15:06:00',1.60147,1.60155,1.60036,1.60047,289.79,1.60166,1.60172,1.60059,1.60069,289.6,False
'2018-03-08T15:07:00',1.60049,1.60079,1.60049,1.60058,315.96,1.60069,1.601,1.60069,1.60078,316.48,False
'2018-03-08T15:08:00',1.60057,1.60079,1.60032,1.60032,220.62,1.60077,1.60097,1.60051,1.60051,275.06,False
'2018-03-08T15:09:00',1.60027,1.60027,1.5994,1.59996,299.98,1.60048,1.60048,1.59951,1.60006,355.24,False
'2018-03-08T15:10:00',1.59996,1.60023,1.59989,1.60014,187.12,1.60004,1.60039,1.59997,1.60032,260.94,True
'2018-03-08T15:11:00',1.60014,1.60024,1.59985,1.59998,244.39,1.60032,1.60042,1.59995,1.60011,251.39,False
'2018-03-08T15:12:00',1.59996,1.60011,1.59935,1.59975,383.86,1.60012,1.60026,1.59957,1.59997,332.51,True
'2018-03-08T15:13:00',1.59976,1.60012,1.59959,1.59998,147.91,1.59996,1.60029,1.59973,1.60016,166.03,True
'2018-03-08T15:14:00',1.60004,1.60028,1.60001,1.60008,169.0,1.60019,1.60043,1.60017,1.60024,229.04,False
'2018-03-08T15:15:00',1.60009,1.60014,1.59945,1.59952,325.72,1.60025,1.6003,1.59961,1.5997,308.33,False
'2018-03-08T15:16:00',1.59951,1.60004,1.59951,1.59975,274.71,1.59969,1.60022,1.59969,1.59994,219.05,False
'2018-03-08T15:17:00',1.59975,1.59999,1.59957,1.59993,294.32,1.59991,1.60017,1.59974,1.60013,224.08,True
'2018-03-08T15:18:00',1.59992,1.6003,1.59966,1.60026,302.85,1.60012,1.60046,1.59985,1.60042,324.62,True
'2018-03-08T15:19:00',1.60026,1.6003,1.59991,1.59992,258.13,1.6004,1.60052,1.6001,1.6001,263.98,True
'2018-03-08T15:20:00',1.59992,1.60035,1.59985,1.60029,349.37,1.6001,1.60052,1.60003,1.6005,361.97,False
'2018-03-08T15:21:00',1.60028,1.60034,1.59977,1.59977,373.45,1.60045,1.60049,1.59995,1.59995,296.65,False
'2018-03-08T15:22:00',1.5997,1.59984,1.59902,1.59904,222.98,1.59987,1.59998,1.59916,1.59916,182.94,False
'2018-03-08T15:23:00',1.59902,1.59936,1.59896,1.59916,253.02,1.59916,1.59955,1.59912,1.59935,192.4,False
'2018-03-08T15:24:00',1.59917,1.59918,1.59828,1.59855,281.03,1.59936,1.59936,1.59844,1.59872,227.83,False
'2018-03-08T15:25:00',1.59854,1.59879,1.59793,1.59827,399.78,1.59872,1.59897,1.59807,1.59849,311.41,False
'2018-03-08T15:26:00',1.59828,1.5983,1.59764,1.59775,375.41,1.5985,1.59853,1.59781,1.59793,430.18,False
'2018-03-08T15:27:00',1.59772,1.59827,1.59751,1.59811,263.78,1.5979,1.59838,1.59762,1.59822,232.04,False
'2018-03-08T15:28:00',1.59812,1.59821,1.59761,1.59779,317.76,1.59824,1.59834,1.5978,1.59797,203.07,False
'2018-03-08T15:29:00',1.59779,1.59779,1.59733,1.59743,355.49,1.59795,1.59795,1.59749,1.59762,334.26,False
'2018-03-08T15:30:00',1.59733,1.59744,1.59679,1.59693,306.14,1.59753,1.59764,1.59699,1.59706,347.15,False
'2018-03-08T15:31:00',1.5969,1.5969,1.59588,1.59599,288.28,1.59704,1.59704,1.59607,1.59618,324.19,False
'2018-03-08T15:32:00',1.59599,1.59609,1.59458,1.59533,320.8,1.5962,1.59626,1.59475,1.5955,401.22,False
'2018-03-08T15:33:00',1.59532,1.59548,1.59499,1.5952,318.41,1.59547,1.59566,1.59517,1.59537,259.88,True
'2018-03-08T15:34:00',1.59519,1.59549,1.59518,1.59546,211.25,1.59537,1.59567,1.59533,1.59563,206.62,True
'2018-03-08T15:35:00',1.59543,1.5956,1.59526,1.59546,250.71,1.5956,1.59577,1.59545,1.59563,253.09,False
'2018-03-08T15:36:00',1.59543,1.59547,1.59469,1.59471,279.01,1.5956,1.59564,1.59488,1.59493,253.33,False
'2018-03-08T15:37:00',1.5947,1.59497,1.59443,1.5945,265.92,1.59492,1.59516,1.5946,1.59466,271.12,True
'2018-03-08T15:38:00',1.59455,1.59501,1.59426,1.59499,244.79,1.59473,1.5952,1.59443,1.59517,271.91,True
'2018-03-08T15:39:00',1.59499,1.59564,1.59481,1.59511,277.4,1.59518,1.59583,1.595,1.59532,330.96,False
'2018-03-08T15:40:00',1.59511,1.5955,1.59492,1.59492,184.05,1.59532,1.59567,1.59508,1.59508,253.11,False
'2018-03-08T15:41:00',1.59493,1.59502,1.59445,1.59462,224.62,1.5951,1.59518,1.59463,1.59475,247.16,False
'2018-03-08T15:42:00',1.59461,1.59461,1.59396,1.59431,253.18,1.59474,1.59474,1.59415,1.59449,261.2,True
'2018-03-08T15:43:00',1.59431,1.59476,1.5943,1.5946,300.17,1.5945,1.59492,1.59448,1.59477,243.29,False
'2018-03-08T15:44:00',1.5946,1.59474,1.59429,1.59442,315.19,1.59477,1.59494,1.59449,1.5946,221.17,False
'2018-03-08T15:45:00',1.59442,1.59443,1.59319,1.59355,340.38,1.59456,1.59458,1.59332,1.59371,330.57,False
'2018-03-08T15:46:00',1.59354,1.59404,1.59345,1.594,246.68,1.5937,1.5942,1.5936,1.59418,317.4,True
'2018-03-08T15:47:00',1.59399,1.59453,1.59382,1.59452,300.51,1.59417,1.59473,1.594,1.59472,296.78,True
'2018-03-08T15:48:00',1.59454,1.59512,1.59452,1.59495,354.28,1.59473,1.59523,1.59471,1.59511,275.01,True
'2018-03-08T15:49:00',1.59492,1.59522,1.59492,1.59508,371.33,1.59511,1.59539,1.59509,1.59523,257.65,True
'2018-03-08T15:50:00',1.59506,1.59551,1.59497,1.59532,281.94,1.59523,1.59566,1.59512,1.59547,200.94,False
'2018-03-08T15:51:00',1.59535,1.59535,1.59471,1.59498,321.82,1.59549,1.59549,1.59489,1.59516,226.46,False
'2018-03-08T15:52:00',1.59497,1.59518,1.59485,1.59513,253.48,1.59514,1.59537,1.595,1.5953,199.2,False
'2018-03-08T15:53:00',1.59509,1.59511,1.59436,1.59463,249.62,1.59525,1.59529,1.59453,1.59479,241.34,True
'2018-03-08T15:54:00',1.59465,1.59593,1.59446,1.59566,406.03,1.59479,1.5961,1.59463,1.59585,404.17,True
'2018-03-08T15:55:00',1.59561,1.59604,1.5951,1.59579,329.42,1.59582,1.59619,1.59523,1.59595,299.13,False
'2018-03-08T15:56:00',1.59581,1.59602,1.59542,1.59546,235.15,1.59599,1.5962,1.59557,1.59565,329.71,True
'2018-03-08T15:57:00',1.59547,1.59669,1.59547,1.59591,405.1,1.59566,1.59683,1.59566,1.59612,389.81,False
'2018-03-08T15:58:00',1.59589,1.59614,1.5954,1.59554,347.63,1.5961,1.59636,1.59555,1.59573,345.69,False
'2018-03-08T15:59:00',1.59557,1.59585,1.59504,1.59542,334.59,1.59574,1.59603,1.59521,1.59553,458.62,False
'2018-03-08T16:00:00',1.5954,1.5954,1.59418,1.59456,381.06,1.59552,1.59553,1.59433,1.59476,341.58,True
'2018-03-08T16:01:00',1.59457,1.59539,1.59457,1.59537,441.91,1.59478,1.59555,1.59476,1.59555,270.23,True
'2018-03-08T16:02:00',1.59536,1.59541,1.59491,1.59508,343.16,1.59555,1.59556,1.59508,1.59528,294.78,True
'2018-03-08T16:03:00',1.59509,1.59553,1.595,1.59552,256.97,1.59526,1.59573,1.5952,1.59572,274.39,True
'2018-03-08T16:04:00',1.59557,1.59584,1.59507,1.59513,321.66,1.59573,1.59601,1.59527,1.59533,316.58,False
'2018-03-08T16:05:00',1.59513,1.59536,1.59483,1.59532,261.35,1.59533,1.59554,1.59502,1.59544,328.63,False
'2018-03-08T16:06:00',1.59521,1.59531,1.59478,1.59529,234.8,1.59537,1.5955,1.59497,1.59549,284.83,True
'2018-03-08T16:07:00',1.59528,1.59553,1.59519,1.59546,331.68,1.59547,1.59568,1.59537,1.59565,286.44,True
'2018-03-08T16:08:00',1.59546,1.59626,1.5954,1.59585,243.29,1.59563,1.59642,1.59558,1.59604,276.14,False
'2018-03-08T16:09:00',1.59584,1.59607,1.59544,1.59558,265.05,1.59603,1.59626,1.59562,1.59574,287.34,False
'2018-03-08T16:10:00',1.59559,1.59585,1.59539,1.59546,200.07,1.59574,1.59599,1.59556,1.59565,233.69,True
'2018-03-08T16:11:00',1.59548,1.59594,1.59531,1.59563,251.9,1.59566,1.59612,1.59548,1.59582,254.96,False
'2018-03-08T16:12:00',1.59563,1.59564,1.5953,1.59547,324.44,1.59579,1.59579,1.59549,1.59564,227.27,True
'2018-03-08T16:13:00',1.59544,1.59582,1.59528,1.59559,304.74,1.59564,1.59597,1.59549,1.59573,264.25,False
'2018-03-08T16:14:00',1.59556,1.59573,1.59536,1.59545,282.59,1.59573,1.59593,1.59553,1.59562,272.38,True
'2018-03-08T16:15:00',1.59546,1.59585,1.59532,1.59565,264.16,1.59561,1.59599,1.59546,1.59584,255.1,True
'2018-03-08T16:16:00',1.5957,1.59609,1.59561,1.59609,195.2,1.59587,1.59626,1.59575,1.59623,150.99,True
'2018-03-08T16:17:00',1.59608,1.59629,1.59586,1.59615,202.51,1.59623,1.59642,1.596,1.5963,160.83,False
'2018-03-08T16:18:00',1.59615,1.59615,1.59587,1.59603,232.12,1.59631,1.59632,1.59603,1.59621,153.93,False
'2018-03-08T16:19:00',1.59607,1.59612,1.59572,1.59572,241.78,1.59626,1.59629,1.59589,1.59589,161.5,False
'2018-03-08T16:20:00',1.59573,1.59582,1.5954,1.59564,212.18,1.59591,1.59599,1.59558,1.59582,173.5,False
'2018-03-08T16:21:00',1.59562,1.59564,1.59518,1.59561,305.54,1.5958,1.59582,1.59535,1.5958,214.12,True
'2018-03-08T16:22:00',1.5956,1.59574,1.59538,1.59552,231.12,1.59578,1.59591,1.59555,1.5957,159.31,False
'2018-03-08T16:23:00',1.59552,1.59558,1.59501,1.59525,196.95,1.5957,1.59576,1.59517,1.59541,148.67,False
'2018-03-08T16:24:00',1.59524,1.5953,1.59505,1.59511,216.06,1.59538,1.59544,1.59521,1.59527,198.44,True
'2018-03-08T16:25:00',1.5951,1.5957,1.5951,1.5957,180.42,1.59527,1.59586,1.59527,1.59586,201.42,True
'2018-03-08T16:26:00',1.5957,1.59578,1.59552,1.59565,195.88,1.59583,1.59593,1.59567,1.59582,171.1,False
'2018-03-08T16:27:00',1.59565,1.59569,1.59523,1.59535,292.19,1.59582,1.59587,1.59541,1.5955,203.27,False
'2018-03-08T16:28:00',1.59535,1.59535,1.59496,1.5953,219.27,1.59552,1.59552,1.59513,1.59544,196.83,True
'2018-03-08T16:29:00',1.5953,1.59538,1.59502,1.59507,188.04,1.59542,1.59547,1.59518,1.59523,163.7,False
'2018-03-08T16:30:00',1.59507,1.5952,1.59492,1.59509,278.9,1.59526,1.59537,1.5951,1.59527,313.49,True
'2018-03-08T16:31:00',1.59508,1.59528,1.59497,1.59516,273.71,1.59528,1.59544,1.59517,1.59533,222.58,True
'2018-03-08T16:32:00',1.59514,1.59546,1.59498,1.59503,232.43,1.59531,1.59563,1.59517,1.59521,216.61,False
'2018-03-08T16:33:00',1.59505,1.59511,1.59469,1.59474,239.2,1.59521,1.5953,1.59486,1.59493,229.74,False
'2018-03-08T16:34:00',1.59473,1.59481,1.5946,1.59466,232.83,1.59494,1.59501,1.59476,1.59483,218.38,False
'2018-03-08T16:35:00',1.59463,1.59475,1.59436,1.59459,246.67,1.59482,1.59493,1.59449,1.59476,196.83,False
'2018-03-08T16:36:00',1.59457,1.59475,1.59451,1.59454,229.96,1.59473,1.59492,1.59468,1.59474,227.15,False
'2018-03-08T16:37:00',1.59456,1.59467,1.59436,1.59453,236.22,1.59474,1.59484,1.59455,1.5947,268.98,True
'2018-03-08T16:38:00',1.59453,1.59471,1.5944,1.59465,217.45,1.59469,1.59492,1.59458,1.59482,247.06,True
'2018-03-08T16:39:00',1.59467,1.59525,1.59459,1.59525,308.67,1.59484,1.59543,1.59476,1.59541,268.05,True
'2018-03-08T16:40:00',1.59524,1.5958,1.59502,1.59513,358.06,1.59543,1.59594,1.59521,1.59533,310.44,False
'2018-03-08T16:41:00',1.59513,1.59545,1.59506,1.59524,291.78,1.59533,1.59564,1.59525,1.5954,308.37,False
'2018-03-08T16:42:00',1.59523,1.59526,1.5948,1.59492,204.98,1.5954,1.59542,1.59498,1.59509,213.08,True
'2018-03-08T16:43:00',1.59491,1.59531,1.59487,1.59513,211.17,1.5951,1.59551,1.59507,1.59532,198.12,False
'2018-03-08T16:44:00',1.59514,1.59518,1.59459,1.59481,372.86,1.59533,1.59535,1.59477,1.59497,329.28,False
'2018-03-08T16:45:00',1.5948,1.5948,1.59403,1.59453,266.67,1.59497,1.59497,1.59422,1.5947,262.19,True
'2018-03-08T16:46:00',1.59452,1.59483,1.59428,1.59455,308.42,1.5947,1.59499,1.5944,1.59472,281.42,True
'2018-03-08T16:47:00',1.59455,1.59506,1.59439,1.595,251.43,1.59471,1.5952,1.59459,1.59516,228.79,True
'2018-03-08T16:48:00',1.595,1.59539,1.59497,1.59537,268.72,1.59518,1.59555,1.59514,1.59555,235.49,True
'2018-03-08T16:49:00',1.59538,1.59591,1.5953,1.59577,235.29,1.59555,1.59607,1.59546,1.59592,209.57,True
'2018-03-08T16:50:00',1.59579,1.59604,1.59579,1.59584,271.87,1.59593,1.59619,1.59593,1.59601,203.6,False
'2018-03-08T16:51:00',1.59586,1.59591,1.59552,1.59566,209.64,1.59602,1.59608,1.59567,1.59584,194.74,False
'2018-03-08T16:52:00',1.59562,1.5958,1.59545,1.59546,197.6,1.59584,1.59597,1.59562,1.59562,225.49,False
'2018-03-08T16:53:00',1.59544,1.59544,1.59512,1.59528,277.23,1.59563,1.59563,1.59529,1.59545,226.97,True
'2018-03-08T16:54:00',1.59531,1.59553,1.59513,1.5955,338.95,1.59548,1.59568,1.59529,1.59568,274.47,True
'2018-03-08T16:55:00',1.59551,1.59555,1.59496,1.59535,317.46,1.5957,1.59573,1.59514,1.59554,235.48,True
'2018-03-08T16:56:00',1.59536,1.59579,1.59533,1.59567,189.84,1.59554,1.59595,1.59553,1.59585,188.69,True
'2018-03-08T16:57:00',1.59566,1.59603,1.59544,1.59583,389.68,1.59585,1.59622,1.5956,1.59601,300.82,False
'2018-03-08T16:58:00',1.59584,1.59591,1.59544,1.59569,401.56,1.59603,1.5961,1.59556,1.59588,337.51,False
'2018-03-08T16:59:00',1.59567,1.59584,1.59518,1.59543,353.03,1.59584,1.59602,1.59535,1.59562,264.47,False
'2018-03-08T17:00:00',1.59543,1.59548,1.59501,1.59548,336.79,1.59564,1.59567,1.59516,1.59567,284.9,True
'2018-03-08T17:01:00',1.59549,1.59549,1.59516,1.59524,324.05,1.59568,1.59568,1.59531,1.59541,266.97,False
'2018-03-08T17:02:00',1.59523,1.59529,1.59454,1.59457,348.95,1.59539,1.59546,1.59466,1.59471,274.59,False
'2018-03-08T17:03:00',1.59464,1.59488,1.59451,1.59483,268.19,1.59481,1.59508,1.5947,1.59499,254.38,True
'2018-03-08T17:04:00',1.59487,1.5949,1.59442,1.59452,187.96,1.595,1.59509,1.59463,1.59471,251.42,True
'2018-03-08T17:05:00',1.5945,1.59494,1.59443,1.59444,242.69,1.59469,1.59507,1.59463,1.59465,342.24,False
'2018-03-08T17:06:00',1.59444,1.59473,1.59444,1.5947,202.99,1.59465,1.59491,1.59463,1.59488,218.84,True
'2018-03-08T17:07:00',1.59471,1.59503,1.59448,1.59496,293.48,1.59488,1.59521,1.59467,1.59514,280.71,True
'2018-03-08T17:08:00',1.59497,1.59536,1.59492,1.59506,265.26,1.59515,1.59552,1.59511,1.59524,290.68,False
'2018-03-08T17:09:00',1.59505,1.59521,1.59477,1.5948,218.41,1.59523,1.59538,1.59496,1.59498,236.86,False
'2018-03-08T17:10:00',1.59481,1.59493,1.59453,1.59454,289.86,1.59498,1.59512,1.59472,1.59472,247.57,True
'2018-03-08T17:11:00',1.59453,1.59528,1.59453,1.59517,285.26,1.59473,1.59546,1.59473,1.59534,297.58,False
'2018-03-08T17:12:00',1.59516,1.5952,1.59451,1.5949,233.22,1.59534,1.59537,1.59468,1.59509,268.53,False
'2018-03-08T17:13:00',1.59491,1.59507,1.5948,1.5948,216.73,1.5951,1.5952,1.5949,1.5949,242.92,False
'2018-03-08T17:14:00',1.5948,1.59482,1.5943,1.59436,225.72,1.59491,1.59497,1.59449,1.59453,194.07,False
'2018-03-08T17:15:00',1.59434,1.59435,1.59392,1.59402,260.14,1.59453,1.59455,1.59409,1.5942,233.19,True
'2018-03-08T17:16:00',1.59403,1.59468,1.59403,1.59462,226.65,1.59421,1.59489,1.5942,1.59481,243.48,True
'2018-03-08T17:17:00',1.59463,1.59474,1.59418,1.59424,329.25,1.59482,1.59494,1.59437,1.59443,310.0,False
'2018-03-08T17:18:00',1.59424,1.59424,1.59382,1.59413,203.18,1.59442,1.59442,1.594,1.59431,257.21,True
'2018-03-08T17:19:00',1.59414,1.59429,1.59348,1.59359,248.04,1.59431,1.59445,1.59365,1.59377,271.33,False
'2018-03-08T17:20:00',1.59363,1.59381,1.5934,1.5934,209.34,1.59379,1.59396,1.59355,1.59355,271.69,True
'2018-03-08T17:21:00',1.59339,1.59385,1.5932,1.5934,209.94,1.59355,1.59402,1.59334,1.59357,249.84,False
'2018-03-08T17:22:00',1.59337,1.59349,1.59257,1.59272,267.26,1.59355,1.59367,1.59273,1.5929,288.47,False
'2018-03-08T17:23:00',1.59271,1.59297,1.59261,1.59289,167.97,1.59288,1.59314,1.59276,1.59305,226.42,True
'2018-03-08T17:24:00',1.59289,1.59329,1.59286,1.59317,155.65,1.59304,1.59347,1.59304,1.59334,221.27,True
'2018-03-08T17:25:00',1.59314,1.59358,1.5931,1.59344,195.61,1.59332,1.59373,1.59331,1.59361,279.84,True
'2018-03-08T17:26:00',1.59344,1.59383,1.59341,1.59377,287.11,1.59361,1.59401,1.5936,1.59396,279.2,False
'2018-03-08T17:27:00',1.59379,1.59381,1.59369,1.5938,221.3,1.59397,1.59397,1.59384,1.59397,188.79,True
'2018-03-08T17:28:00',1.5938,1.59413,1.59368,1.5941,146.95,1.59397,1.59427,1.59385,1.59426,190.06,True
'2018-03-08T17:29:00',1.59412,1.59434,1.59409,1.59414,181.0,1.59426,1.59452,1.59424,1.59433,286.56,False
'2018-03-08T17:30:00',1.5941,1.59423,1.59356,1.59356,307.91,1.59429,1.59441,1.59376,1.59376,216.1,False
'2018-03-08T17:31:00',1.59353,1.5937,1.59343,1.59369,175.21,1.59373,1.59388,1.59361,1.59388,200.23,True
'2018-03-08T17:32:00',1.59368,1.59381,1.59364,1.59379,208.02,1.59388,1.59401,1.59383,1.59397,195.73,True
'2018-03-08T17:33:00',1.59382,1.5939,1.5936,1.59365,226.8,1.59396,1.59406,1.5938,1.59383,162.16,False
'2018-03-08T17:34:00',1.59363,1.59381,1.59268,1.59318,307.6,1.59383,1.59399,1.59288,1.59337,269.59,True
'2018-03-08T17:35:00',1.59317,1.5939,1.59317,1.59371,291.04,1.59338,1.59408,1.59338,1.5939,274.11,False
'2018-03-08T17:36:00',1.59372,1.59381,1.59343,1.59358,336.7,1.59391,1.59399,1.59363,1.59376,290.88,True
'2018-03-08T17:37:00',1.59358,1.5939,1.59348,1.59374,286.83,1.59374,1.59409,1.59368,1.59394,282.66,True
'2018-03-08T17:38:00',1.59375,1.59426,1.59375,1.59405,274.88,1.59395,1.59441,1.59395,1.5942,348.32,False
'2018-03-08T17:39:00',1.59405,1.59405,1.59356,1.59387,245.36,1.59421,1.59422,1.59375,1.59403,271.01,True
'2018-03-08T17:40:00',1.59387,1.59419,1.5935,1.59362,277.39,1.59403,1.59436,1.5937,1.59382,292.23,False
'2018-03-08T17:41:00',1.59363,1.59392,1.59361,1.59377,240.26,1.59383,1.5941,1.59381,1.59396,253.22,True
'2018-03-08T17:42:00',1.59375,1.59409,1.59369,1.59375,192.51,1.59396,1.59428,1.59386,1.5939,163.95,False
'2018-03-08T17:43:00',1.59376,1.59397,1.59369,1.59392,206.95,1.5939,1.59417,1.59385,1.59412,229.09,True
'2018-03-08T17:44:00',1.59391,1.59434,1.59389,1.59432,276.57,1.59413,1.59453,1.59409,1.59452,275.4,True
'2018-03-08T17:45:00',1.59432,1.59465,1.59422,1.59452,228.02,1.59452,1.59481,1.59441,1.5947,270.15,False
'2018-03-08T17:46:00',1.59448,1.5945,1.59425,1.59432,172.74,1.59467,1.59469,1.59445,1.5945,164.64,False
'2018-03-08T17:47:00',1.59435,1.59441,1.59341,1.59348,316.07,1.5945,1.59458,1.5936,1.59366,269.83,False
'2018-03-08T17:48:00',1.59348,1.59359,1.59316,1.5932,295.6,1.59368,1.59375,1.59332,1.59336,285.49,False
'2018-03-08T17:49:00',1.59319,1.59336,1.59299,1.5932,294.73,1.59333,1.59354,1.59318,1.59338,292.42,True
'2018-03-08T17:50:00',1.59318,1.59343,1.59308,1.59311,250.43,1.59333,1.59362,1.59325,1.59329,237.0,False
'2018-03-08T17:51:00',1.59311,1.5934,1.59305,1.59336,288.58,1.59328,1.59359,1.59324,1.59354,213.19,True
'2018-03-08T17:52:00',1.59337,1.59343,1.5929,1.59293,270.73,1.59354,1.59361,1.59309,1.59312,222.83,False
'2018-03-08T17:53:00',1.59295,1.59312,1.59276,1.59283,317.55,1.59314,1.59331,1.59293,1.59302,281.29,False
'2018-03-08T17:54:00',1.59283,1.59287,1.59254,1.59267,212.24,1.59297,1.59306,1.59271,1.59284,209.53,True
'2018-03-08T17:55:00',1.59266,1.59293,1.59233,1.59269,231.74,1.59284,1.59311,1.59252,1.59289,235.36,False
'2018-03-08T17:56:00',1.59269,1.59271,1.59253,1.59256,158.23,1.59289,1.5929,1.59271,1.59273,158.5,True
'2018-03-08T17:57:00',1.59256,1.59281,1.59249,1.59257,235.37,1.59273,1.59296,1.59266,1.59271,201.34,True
'2018-03-08T17:58:00',1.59258,1.59289,1.59251,1.59289,226.42,1.59274,1.59307,1.59269,1.59305,267.57,True
'2018-03-08T17:59:00',1.5929,1.59295,1.59277,1.59278,230.35,1.59305,1.59312,1.59296,1.59298,244.45,False
'2018-03-08T18:00:00',1.5928,1.59294,1.59265,1.59294,141.97,1.59298,1.5931,1.59271,1.5931,170.12,True
'2018-03-08T18:01:00',1.59294,1.59303,1.5928,1.593,232.66,1.5931,1.59319,1.593,1.59318,216.45,True
'2018-03-08T18:02:00',1.59299,1.59313,1.59295,1.59307,256.7,1.59317,1.59331,1.59311,1.59322,213.48,True
'2018-03-08T18:03:00',1.59305,1.5933,1.59302,1.59316,205.08,1.59322,1.59346,1.59319,1.59334,235.84,True
'2018-03-08T18:04:00',1.59316,1.59358,1.59314,1.59351,176.5,1.59334,1.59375,1.59333,1.59368,251.48,True
'2018-03-08T18:05:00',1.5935,1.5937,1.59346,1.59354,123.86,1.59366,1.59387,1.59361,1.59373,176.17,False
'2018-03-08T18:06:00',1.59354,1.59354,1.59329,1.59331,128.52,1.59371,1.59371,1.59349,1.59349,172.84,True
'2018-03-08T18:07:00',1.59331,1.59369,1.59322,1.59369,241.55,1.59349,1.5939,1.59341,1.59387,215.66,True
'2018-03-08T18:08:00',1.59368,1.59381,1.59341,1.59364,203.44,1.59387,1.59401,1.59361,1.59385,190.95,False
'2018-03-08T18:09:00',1.59365,1.59368,1.59332,1.59353,170.36,1.59385,1.59388,1.5935,1.59372,156.75,True
'2018-03-08T18:10:00',1.59355,1.59408,1.59339,1.59408,194.06,1.59371,1.59428,1.59358,1.59428,191.85,True
'2018-03-08T18:11:00',1.59408,1.59454,1.59403,1.59425,190.8,1.59428,1.5947,1.59421,1.59445,175.84,False
'2018-03-08T18:12:00',1.59425,1.59426,1.59408,1.59408,142.56,1.59445,1.59446,1.59426,1.59426,121.88,False
'2018-03-08T18:13:00',1.59408,1.59418,1.59375,1.59375,170.6,1.59427,1.59437,1.59395,1.59395,186.46,False
'2018-03-08T18:14:00',1.59375,1.59381,1.59356,1.59372,103.58,1.59395,1.59399,1.59375,1.5939,112.04,True
'2018-03-08T18:15:00',1.59373,1.59394,1.59372,1.59375,182.27,1.5939,1.59411,1.5939,1.59394,172.35,False
'2018-03-08T18:16:00',1.59375,1.59382,1.59364,1.59366,195.67,1.59394,1.594,1.59383,1.59384,206.74,True
'2018-03-08T18:17:00',1.59367,1.59407,1.59367,1.59407,251.16,1.59384,1.59425,1.59384,1.59425,229.92,False
'2018-03-08T18:18:00',1.59406,1.59406,1.5938,1.59385,156.57,1.59424,1.59424,1.59398,1.59404,140.55,True
'2018-03-08T18:19:00',1.59385,1.5954,1.59385,1.59507,290.05,1.59404,1.59559,1.59404,1.59527,318.93,False
'2018-03-08T18:20:00',1.59505,1.59505,1.59481,1.59497,187.04,1.59524,1.59524,1.59501,1.59516,181.8,True
'2018-03-08T18:21:00',1.59494,1.5954,1.59494,1.5951,173.08,1.59514,1.59558,1.59514,1.59524,136.53,False
'2018-03-08T18:22:00',1.59512,1.59523,1.59498,1.59501,223.75,1.59526,1.59535,1.59511,1.59514,138.24,False
'2018-03-08T18:23:00',1.59501,1.59505,1.59483,1.59495,152.42,1.59513,1.59522,1.59501,1.59513,181.98,False
'2018-03-08T18:24:00',1.59496,1.59502,1.59459,1.59469,209.26,1.59514,1.59522,1.59476,1.59484,196.87,False
'2018-03-08T18:25:00',1.59471,1.59474,1.59449,1.59454,252.09,1.59488,1.59488,1.59467,1.59472,234.36,False
'2018-03-08T18:26:00',1.59454,1.59465,1.5943,1.59435,181.93,1.59472,1.5948,1.59447,1.59452,179.1,False
'2018-03-08T18:27:00',1.59437,1.59451,1.59426,1.5945,237.05,1.59453,1.59468,1.59444,1.59468,171.62,False
'2018-03-08T18:28:00',1.59447,1.59447,1.59419,1.59431,279.49,1.59466,1.59466,1.59436,1.59448,183.55,True
'2018-03-08T18:29:00',1.59433,1.59483,1.59431,1.59481,364.16,1.59448,1.595,1.59448,1.595,306.6,True
'2018-03-08T18:30:00',1.59484,1.59494,1.59478,1.59491,255.11,1.595,1.59512,1.59497,1.5951,199.99,False
'2018-03-08T18:31:00',1.59493,1.59493,1.59456,1.59465,438.5,1.5951,1.59512,1.59474,1.59482,455.78,False
'2018-03-08T18:32:00',1.59462,1.59468,1.59455,1.59462,194.29,1.59482,1.59485,1.59474,1.59479,187.3,True
'2018-03-08T18:33:00',1.5946,1.59481,1.59455,1.59456,159.58,1.59478,1.59499,1.59472,1.59475,223.48,True
'2018-03-08T18:34:00',1.59454,1.595,1.59442,1.59494,187.55,1.59473,1.59517,1.59457,1.59512,222.61,False
'2018-03-08T18:35:00',1.59492,1.59493,1.59474,1.59475,197.26,1.5951,1.5951,1.59492,1.59494,235.78,False
'2018-03-08T18:36:00',1.59475,1.59485,1.59456,1.59474,242.54,1.59493,1.59499,1.59472,1.59491,285.93,True
'2018-03-08T18:37:00',1.59475,1.59495,1.5947,1.59477,199.04,1.59491,1.59511,1.59491,1.59497,194.95,False
'2018-03-08T18:38:00',1.59476,1.59476,1.59448,1.5945,178.19,1.59494,1.59495,1.59464,1.59465,163.9,False
'2018-03-08T18:39:00',1.59448,1.59464,1.59437,1.59462,131.84,1.59464,1.59481,1.59453,1.5948,152.68,True
'2018-03-08T18:40:00',1.59462,1.59465,1.59446,1.59447,155.11,1.59479,1.59481,1.59464,1.59467,171.79,True
'2018-03-08T18:41:00',1.59447,1.59471,1.59442,1.5946,137.59,1.59467,1.5949,1.5946,1.59479,156.08,False
'2018-03-08T18:42:00',1.59456,1.59466,1.59446,1.59453,227.92,1.59476,1.59486,1.59463,1.59472,255.07,False
'2018-03-08T18:43:00',1.59458,1.59467,1.59448,1.59463,240.1,1.59474,1.59482,1.59468,1.59482,237.11,True
'2018-03-08T18:44:00',1.59466,1.59481,1.59462,1.59468,204.58,1.59485,1.59496,1.59482,1.59486,217.78,False
'2018-03-08T18:45:00',1.59466,1.59474,1.5942,1.59429,255.28,1.59486,1.5949,1.59439,1.59447,225.38,False
'2018-03-08T18:46:00',1.59428,1.59465,1.59422,1.59457,171.22,1.59446,1.59484,1.59441,1.59477,183.88,True
'2018-03-08T18:47:00',1.59462,1.59515,1.59457,1.59511,241.11,1.59481,1.59528,1.59475,1.59528,203.47,True
'2018-03-08T18:48:00',1.59511,1.5955,1.59506,1.59522,306.04,1.59528,1.59565,1.59523,1.59541,319.71,False
'2018-03-08T18:49:00',1.59523,1.59523,1.59498,1.59508,177.72,1.59543,1.59543,1.59518,1.59528,147.95,True
'2018-03-08T18:50:00',1.5951,1.5955,1.59507,1.59546,247.21,1.59528,1.59566,1.59525,1.59564,292.87,True
'2018-03-08T18:51:00',1.59547,1.59566,1.59546,1.59566,163.32,1.59564,1.59583,1.59559,1.59583,198.44,True
'2018-03-08T18:52:00',1.59566,1.59596,1.59562,1.59594,170.47,1.59583,1.59611,1.59583,1.5961,175.2,True
'2018-03-08T18:53:00',1.59594,1.59605,1.59582,1.59596,179.04,1.59612,1.59623,1.59601,1.59615,215.81,True
'2018-03-08T18:54:00',1.596,1.59608,1.59583,1.59603,293.76,1.59616,1.59622,1.59601,1.59621,271.32,True
'2018-03-08T18:55:00',1.59606,1.59631,1.59596,1.5963,233.92,1.59622,1.59647,1.59614,1.59645,247.8,False
'2018-03-08T18:56:00',1.59628,1.59628,1.59589,1.59602,272.03,1.59645,1.59645,1.59608,1.59621,233.73,False
'2018-03-08T18:57:00',1.59602,1.59605,1.59582,1.59599,206.18,1.59621,1.59623,1.59599,1.59618,167.49,False
'2018-03-08T18:58:00',1.596,1.596,1.59543,1.59557,208.03,1.59617,1.59619,1.5956,1.59575,163.65,False
'2018-03-08T18:59:00',1.59559,1.59572,1.59544,1.59544,255.75,1.59577,1.59588,1.59561,1.59563,209.49,False
'2018-03-08T19:00:00',1.59544,1.59548,1.59527,1.59539,181.87,1.59564,1.59567,1.59546,1.59558,189.82,False
'2018-03-08T19:01:00',1.59539,1.59545,1.59516,1.59516,180.51,1.59559,1.59564,1.59537,1.59537,169.21,False
'2018-03-08T19:02:00',1.59517,1.59522,1.59507,1.59507,138.43,1.59537,1.5954,1.59526,1.59526,118.94,False
'2018-03-08T19:03:00',1.59506,1.5951,1.59476,1.59486,177.38,1.59527,1.59529,1.59495,1.59507,160.93,False
'2018-03-08T19:04:00',1.59489,1.59493,1.59477,1.59479,94.03,1.59509,1.5951,1.59495,1.59498,98.87,True
'2018-03-08T19:05:00',1.59479,1.59523,1.59479,1.59523,101.76,1.59499,1.59541,1.59499,1.59541,101.82,True
'2018-03-08T19:06:00',1.59522,1.59528,1.59515,1.59516,142.06,1.59543,1.59548,1.59533,1.59535,160.02,True
'2018-03-08T19:07:00',1.59516,1.59538,1.5951,1.59521,165.04,1.59536,1.59556,1.59527,1.59538,165.98,False
'2018-03-08T19:08:00',1.59522,1.59525,1.59496,1.59496,121.47,1.59541,1.59545,1.59512,1.59512,132.87,False
'2018-03-08T19:09:00',1.59494,1.59518,1.5949,1.59504,126.96,1.59514,1.59536,1.59512,1.59523,149.0,True
'2018-03-08T19:10:00',1.59504,1.59524,1.59499,1.59519,135.68,1.59521,1.59543,1.59517,1.59538,183.51,False
'2018-03-08T19:11:00',1.59519,1.59522,1.59513,1.59516,74.24,1.59538,1.59541,1.5953,1.59535,93.19,False
'2018-03-08T19:12:00',1.59516,1.59521,1.59498,1.59504,136.58,1.59535,1.59538,1.59516,1.59521,122.61,False
'2018-03-08T19:13:00',1.59503,1.59509,1.59487,1.59498,114.98,1.59521,1.59527,1.59507,1.59517,155.04,True
'2018-03-08T19:14:00',1.59495,1.59523,1.59495,1.59518,120.18,1.59517,1.59537,1.59514,1.59536,154.97,True
'2018-03-08T19:15:00',1.59518,1.59528,1.59495,1.595,170.14,1.59536,1.59543,1.59512,1.59518,183.53,True
'2018-03-08T19:16:00',1.59502,1.59539,1.595,1.59539,220.47,1.59519,1.59558,1.59519,1.59558,204.65,True
'2018-03-08T19:17:00',1.59539,1.5957,1.59529,1.59561,271.28,1.59558,1.59584,1.59547,1.59579,247.41,False
'2018-03-08T19:18:00',1.59561,1.59567,1.59534,1.59545,235.15,1.59579,1.59587,1.59553,1.59564,238.62,False
'2018-03-08T19:19:00',1.59545,1.59551,1.59524,1.59533,190.98,1.59564,1.59568,1.59542,1.59553,193.46,False
'2018-03-08T19:20:00',1.59532,1.59534,1.59505,1.59513,190.47,1.59551,1.59553,1.59522,1.59528,197.28,False
'2018-03-08T19:21:00',1.59512,1.59525,1.59498,1.595,206.79,1.59531,1.59543,1.59515,1.5952,249.04,False
'2018-03-08T19:22:00',1.59501,1.59518,1.59501,1.59517,194.6,1.5952,1.59533,1.59519,1.59533,217.25,True
'2018-03-08T19:23:00',1.59517,1.59519,1.59503,1.59503,164.78,1.59532,1.59536,1.59516,1.59516,162.72,True
'2018-03-08T19:24:00',1.59504,1.59522,1.59458,1.59464,216.01,1.59518,1.59536,1.59471,1.59483,166.81,False
'2018-03-08T19:25:00',1.59465,1.59493,1.59461,1.59493,248.79,1.59483,1.59513,1.5948,1.59513,308.66,True
'2018-03-08T19:26:00',1.59498,1.59502,1.59493,1.59497,121.71,1.59517,1.59521,1.59511,1.59517,126.13,True
'2018-03-08T19:27:00',1.595,1.59507,1.59467,1.59473,134.81,1.59516,1.59525,1.59486,1.59492,146.59,False
'2018-03-08T19:28:00',1.59473,1.59485,1.5945,1.5948,192.07,1.59492,1.59503,1.59467,1.59497,213.99,True
'2018-03-08T19:29:00',1.59479,1.59495,1.59462,1.5949,149.18,1.59497,1.59512,1.59481,1.59505,182.97,True
'2018-03-08T19:30:00',1.5949,1.59515,1.59482,1.59482,195.94,1.59505,1.59531,1.59502,1.59502,223.55,False
'2018-03-08T19:31:00',1.59482,1.59488,1.59443,1.59443,146.52,1.59502,1.59505,1.59461,1.59463,104.5,False
'2018-03-08T19:32:00',1.59444,1.59447,1.59427,1.59433,130.99,1.59463,1.59464,1.59444,1.59453,144.59,True
'2018-03-08T19:33:00',1.59435,1.59449,1.59433,1.59436,110.49,1.59452,1.59465,1.5945,1.59455,116.44,True
'2018-03-08T19:34:00',1.59437,1.59456,1.59437,1.59448,162.33,1.59456,1.59475,1.59455,1.59465,189.05,True
'2018-03-08T19:35:00',1.59448,1.59477,1.59446,1.59474,185.82,1.59467,1.59499,1.59467,1.59496,193.23,False
'2018-03-08T19:36:00',1.59475,1.59477,1.59458,1.59464,111.86,1.59495,1.59496,1.59478,1.59484,118.43,False
'2018-03-08T19:37:00',1.59466,1.59474,1.59435,1.59437,201.48,1.59486,1.59493,1.59455,1.59455,151.2,False
'2018-03-08T19:38:00',1.59435,1.59445,1.59404,1.59404,183.9,1.59454,1.59462,1.59421,1.59422,130.2,False
'2018-03-08T19:39:00',1.59401,1.5941,1.59377,1.5938,160.76,1.59421,1.59429,1.59395,1.594,170.08,True
'2018-03-08T19:40:00',1.59382,1.59434,1.59382,1.59432,201.97,1.59401,1.59452,1.59401,1.59449,243.18,True
'2018-03-08T19:41:00',1.5943,1.59446,1.59424,1.59424,223.48,1.59447,1.59464,1.59444,1.59444,256.23,True
'2018-03-08T19:42:00',1.59423,1.59458,1.59423,1.59442,210.12,1.59443,1.59477,1.59443,1.59458,219.68,False
'2018-03-08T19:43:00',1.59437,1.59459,1.5943,1.59452,141.54,1.59458,1.59475,1.59448,1.5947,153.52,True
'2018-03-08T19:44:00',1.5945,1.5947,1.59443,1.59469,262.14,1.59467,1.59489,1.59462,1.59489,224.19,True
'2018-03-08T19:45:00',1.59469,1.59473,1.5946,1.59465,220.34,1.59489,1.59492,1.5948,1.59483,225.9,True
'2018-03-08T19:46:00',1.59464,1.59484,1.59463,1.59483,216.04,1.59483,1.59504,1.59483,1.59503,229.39,True
'2018-03-08T19:47:00',1.59485,1.59485,1.59439,1.59468,151.24,1.59505,1.59506,1.59458,1.59487,173.34,False
'2018-03-08T19:48:00',1.59471,1.59479,1.59462,1.59479,203.9,1.59491,1.595,1.5948,1.595,223.67,True
'2018-03-08T19:49:00',1.5948,1.59482,1.5946,1.59468,122.25,1.595,1.59503,1.5948,1.59488,131.91,False
'2018-03-08T19:50:00',1.59468,1.59472,1.59439,1.59446,175.15,1.59489,1.5949,1.59459,1.59464,191.46,False
'2018-03-08T19:51:00',1.59446,1.59446,1.59414,1.59414,197.41,1.59465,1.59466,1.59431,1.59431,187.92,False
'2018-03-08T19:52:00',1.59412,1.59416,1.5939,1.59395,184.55,1.59433,1.59433,1.59407,1.59416,181.53,True
'2018-03-08T19:53:00',1.59398,1.5944,1.59396,1.5942,274.07,1.59417,1.59458,1.59416,1.59438,292.8,False
'2018-03-08T19:54:00',1.59419,1.59426,1.59414,1.59419,216.33,1.59438,1.59443,1.59432,1.5944,218.94,True
'2018-03-08T19:55:00',1.5942,1.59456,1.59416,1.59453,135.01,1.5944,1.59472,1.59438,1.59472,125.11,True
'2018-03-08T19:56:00',1.59453,1.59459,1.59444,1.5945,138.46,1.59472,1.59478,1.59464,1.5947,172.37,False
'2018-03-08T19:57:00',1.59451,1.59451,1.59434,1.59441,77.33,1.59471,1.59471,1.59453,1.59457,95.52,False
'2018-03-08T19:58:00',1.59437,1.59449,1.59418,1.59427,196.58,1.59454,1.59469,1.59436,1.59449,218.18,False
'2018-03-08T19:59:00',1.59429,1.59448,1.59423,1.59448,138.68,1.5945,1.59467,1.59442,1.59465,158.52,True
'2018-03-08T20:00:00',1.59445,1.59479,1.5944,1.59479,240.64,1.59465,1.59497,1.59453,1.59497,262.43,True
'2018-03-08T20:01:00',1.59477,1.59481,1.5946,1.5946,209.34,1.59496,1.59499,1.59481,1.59481,203.64,False
'2018-03-08T20:02:00',1.59461,1.59467,1.59437,1.59441,225.14,1.59482,1.59482,1.59456,1.59461,226.19,False
'2018-03-08T20:03:00',1.5944,1.59448,1.59427,1.59429,119.41,1.5946,1.59468,1.59449,1.59451,121.05,False
'2018-03-08T20:04:00',1.59429,1.59445,1.59401,1.59402,160.09,1.59451,1.59466,1.59413,1.59419,168.48,False
'2018-03-08T20:05:00',1.59402,1.59404,1.59362,1.59381,204.09,1.59419,1.59424,1.59382,1.59394,220.18,True
'2018-03-08T20:06:00',1.59381,1.59415,1.59371,1.5941,427.68,1.59396,1.5943,1.59389,1.59425,335.36,True
'2018-03-08T20:07:00',1.59415,1.59425,1.59396,1.59425,237.62,1.59428,1.59443,1.59413,1.59443,214.53,True
'2018-03-08T20:08:00',1.59425,1.59426,1.59413,1.59414,150.09,1.59444,1.59446,1.5943,1.59434,125.84,False
'2018-03-08T20:09:00',1.59414,1.59425,1.59413,1.59417,145.35,1.59434,1.59441,1.59432,1.59435,118.37,False
'2018-03-08T20:10:00',1.59416,1.59418,1.59404,1.5941,114.48,1.59435,1.59436,1.59423,1.59425,132.52,False
'2018-03-08T20:11:00',1.5941,1.59416,1.59409,1.5941,97.1,1.59425,1.59435,1.59417,1.59424,97.64,False
'2018-03-08T20:12:00',1.5941,1.59416,1.5941,1.5941,151.52,1.59424,1.59432,1.59423,1.59427,144.4,True
'2018-03-08T20:13:00',1.5941,1.5942,1.59382,1.59415,196.91,1.59427,1.59434,1.594,1.59434,185.74,True
'2018-03-08T20:14:00',1.59416,1.59429,1.59405,1.59413,272.69,1.59434,1.59446,1.59423,1.59432,205.97,True
'2018-03-08T20:15:00',1.59416,1.5943,1.59412,1.59413,164.0,1.59432,1.59446,1.5943,1.59432,182.66,False
'2018-03-08T20:16:00',1.59415,1.59423,1.59404,1.59419,139.59,1.59432,1.59439,1.59421,1.59439,116.49,True
'2018-03-08T20:17:00',1.59421,1.59432,1.59417,1.59426,135.81,1.59439,1.59446,1.59434,1.59443,101.98,True
'2018-03-08T20:18:00',1.59431,1.59433,1.59404,1.59404,147.99,1.59445,1.59446,1.59419,1.59422,129.55,False
'2018-03-08T20:19:00',1.59402,1.59402,1.59382,1.59382,172.13,1.5942,1.5942,1.59398,1.59398,156.75,False
'2018-03-08T20:20:00',1.59379,1.5939,1.59379,1.59382,257.17,1.59398,1.59408,1.59398,1.59403,190.43,False
'2018-03-08T20:21:00',1.59382,1.59382,1.59367,1.5937,220.95,1.594,1.594,1.59386,1.5939,228.15,True
'2018-03-08T20:22:00',1.59371,1.59395,1.59369,1.59389,176.13,1.5939,1.5941,1.59389,1.59409,168.46,True
'2018-03-08T20:23:00',1.59389,1.59399,1.59349,1.59375,268.93,1.59409,1.59417,1.59364,1.59391,255.48,False
'2018-03-08T20:24:00',1.59372,1.59375,1.5935,1.59358,202.72,1.59389,1.5939,1.59368,1.59377,187.68,False
'2018-03-08T20:25:00',1.59358,1.59373,1.59341,1.59341,170.41,1.59377,1.59391,1.59361,1.59361,180.16,False
'2018-03-08T20:26:00',1.59342,1.59352,1.59321,1.59333,200.11,1.59356,1.5937,1.5934,1.59351,210.05,False
'2018-03-08T20:27:00',1.59331,1.59347,1.59329,1.59338,163.44,1.59351,1.59361,1.59346,1.59353,125.17,False
'2018-03-08T20:28:00',1.59338,1.59346,1.59311,1.59311,211.65,1.59354,1.59361,1.5933,1.5933,211.08,False
'2018-03-08T20:29:00',1.59311,1.59337,1.59311,1.59327,189.76,1.59331,1.59353,1.59331,1.59346,229.17,False
'2018-03-08T20:30:00',1.59327,1.5933,1.59311,1.59322,225.83,1.59346,1.59351,1.5933,1.59341,227.65,True
'2018-03-08T20:31:00',1.59323,1.59333,1.59299,1.59324,315.87,1.59342,1.5935,1.59316,1.59343,296.94,True
'2018-03-08T20:32:00',1.59324,1.59346,1.59319,1.59335,386.04,1.59343,1.5936,1.59336,1.59354,346.0,True
'2018-03-08T20:33:00',1.59332,1.59375,1.59328,1.59349,412.38,1.59354,1.59387,1.59346,1.59364,386.0,False
'2018-03-08T20:34:00',1.59348,1.59362,1.59344,1.59354,233.69,1.59366,1.59377,1.59361,1.5937,240.25,True
'2018-03-08T20:35:00',1.59353,1.59371,1.5935,1.59359,296.16,1.59369,1.59385,1.59369,1.59378,318.51,True
'2018-03-08T20:36:00',1.59362,1.59373,1.5935,1.59353,261.96,1.59378,1.59388,1.59365,1.5937,255.68,True
'2018-03-08T20:37:00',1.59352,1.59385,1.59351,1.59373,295.14,1.5937,1.59402,1.59369,1.59391,312.96,False
'2018-03-08T20:38:00',1.59373,1.59382,1.5937,1.59377,143.97,1.59391,1.59402,1.59387,1.59395,152.5,True
'2018-03-08T20:39:00',1.59377,1.5939,1.5937,1.59374,194.9,1.59394,1.59409,1.59388,1.59392,193.17,False
'2018-03-08T20:40:00',1.59374,1.59379,1.59358,1.59361,127.3,1.59392,1.59395,1.59376,1.59376,158.69,False
'2018-03-08T20:41:00',1.59357,1.59372,1.59357,1.59361,133.29,1.59376,1.5939,1.59373,1.5938,142.81,False
'2018-03-08T20:42:00',1.59361,1.59361,1.59334,1.59344,207.77,1.59376,1.59376,1.59353,1.59363,195.06,False
'2018-03-08T20:43:00',1.59344,1.59344,1.59322,1.59335,194.13,1.59364,1.59364,1.59343,1.59354,197.88,False
'2018-03-08T20:44:00',1.59335,1.59337,1.59238,1.59241,259.56,1.59355,1.59357,1.59259,1.59264,275.29,False
'2018-03-08T20:45:00',1.59246,1.59279,1.59115,1.5922,324.54,1.59265,1.593,1.59137,1.59236,409.07,False
'2018-03-08T20:46:00',1.59216,1.59222,1.5904,1.59094,393.13,1.59233,1.59238,1.59054,1.59116,359.24,False
'2018-03-08T20:47:00',1.59095,1.59123,1.5896,1.5896,343.66,1.59117,1.59137,1.58984,1.58984,360.57,False
'2018-03-08T20:48:00',1.5896,1.59002,1.58843,1.58872,458.82,1.58988,1.59027,1.58864,1.58888,441.02,False
'2018-03-08T20:49:00',1.58866,1.58949,1.58836,1.58937,429.2,1.58886,1.58968,1.58863,1.58963,346.49,True
'2018-03-08T20:50:00',1.58933,1.58983,1.58888,1.58962,485.06,1.58957,1.59002,1.58912,1.58982,383.98,True
'2018-03-08T20:51:00',1.58961,1.58989,1.58948,1.58984,369.1,1.58979,1.59011,1.58964,1.59003,307.57,False
'2018-03-08T20:52:00',1.58985,1.58985,1.58816,1.5888,323.25,1.59008,1.59008,1.58838,1.58902,362.16,False
'2018-03-08T20:53:00',1.5888,1.58902,1.58839,1.58844,259.11,1.58903,1.58922,1.58859,1.58865,303.04,True
'2018-03-08T20:54:00',1.58844,1.58916,1.58822,1.58854,358.76,1.58867,1.5893,1.58845,1.58878,273.86,False
'2018-03-08T20:55:00',1.58854,1.58872,1.58833,1.58845,289.01,1.58879,1.58893,1.58853,1.58868,282.68,False
'2018-03-08T20:56:00',1.58844,1.58851,1.5879,1.58815,312.28,1.58867,1.58873,1.58811,1.58837,285.7,False
'2018-03-08T20:57:00',1.58815,1.58848,1.58791,1.58845,242.97,1.58832,1.58871,1.58813,1.58868,255.39,True
'2018-03-08T20:58:00',1.58845,1.58892,1.58834,1.58835,288.13,1.58867,1.58911,1.58853,1.58856,268.85,False
'2018-03-08T20:59:00',1.58837,1.58889,1.58831,1.58854,267.54,1.58856,1.58911,1.5885,1.58877,276.91,False
'2018-03-08T21:00:00',1.58852,1.58863,1.58732,1.58734,348.9,1.58875,1.58886,1.58745,1.58757,281.68,False
'2018-03-08T21:01:00',1.5873,1.58786,1.58721,1.58773,263.95,1.58753,1.58811,1.58745,1.58791,261.57,True
'2018-03-08T21:02:00',1.58771,1.58807,1.58703,1.58707,477.5,1.58794,1.58825,1.58723,1.58723,262.4,False
'2018-03-08T21:03:00',1.58713,1.58727,1.58653,1.58707,510.67,1.58732,1.58749,1.58664,1.58724,362.55,True
'2018-03-08T21:04:00',1.58709,1.58736,1.58671,1.58684,389.88,1.58724,1.58754,1.5869,1.58699,299.35,True
'2018-03-08T21:05:00',1.58684,1.5882,1.58682,1.58817,406.94,1.587,1.58839,1.587,1.58837,316.24,True
'2018-03-08T21:06:00',1.58815,1.58827,1.58766,1.58766,287.03,1.58835,1.58849,1.58789,1.58789,290.59,False
'2018-03-08T21:07:00',1.58765,1.5877,1.58744,1.58769,153.11,1.58789,1.58792,1.58765,1.58791,171.5,True
'2018-03-08T21:08:00',1.5877,1.5879,1.5874,1.58745,197.54,1.58791,1.58812,1.5876,1.58766,180.93,False
'2018-03-08T21:09:00',1.58746,1.58771,1.58686,1.58695,165.24,1.58766,1.5879,1.58705,1.58716,193.14,False
'2018-03-08T21:10:00',1.58696,1.58728,1.58689,1.58726,155.36,1.58715,1.58749,1.58707,1.58745,222.19,True
'2018-03-08T21:11:00',1.58725,1.58753,1.58721,1.5875,167.97,1.58746,1.58777,1.58742,1.58772,189.21,True
'2018-03-08T21:12:00',1.58751,1.58812,1.58751,1.5881,275.04,1.58775,1.58834,1.58775,1.58833,239.74,True
'2018-03-08T21:13:00',1.58807,1.58816,1.58783,1.58783,240.83,1.5883,1.58839,1.58806,1.58806,218.53,False
'2018-03-08T21:14:00',1.58783,1.58806,1.58774,1.58806,211.83,1.58805,1.58828,1.58794,1.58828,206.51,True
'2018-03-08T21:15:00',1.58806,1.58823,1.5878,1.58782,157.75,1.58829,1.58845,1.588,1.58802,154.12,False
'2018-03-08T21:16:00',1.5878,1.5878,1.58767,1.58769,85.05,1.588,1.58801,1.5879,1.58791,99.87,False
'2018-03-08T21:17:00',1.58768,1.58774,1.58764,1.58767,153.83,1.58789,1.58795,1.58785,1.58789,213.25,False
'2018-03-08T21:18:00',1.58767,1.58773,1.58745,1.58746,216.38,1.58789,1.58796,1.58766,1.58767,186.16,False
'2018-03-08T21:19:00',1.58745,1.58745,1.58692,1.58716,317.64,1.58765,1.58766,1.58714,1.58738,270.29,False
'2018-03-08T21:20:00',1.58721,1.58738,1.58695,1.58699,219.86,1.5874,1.58753,1.58716,1.58717,183.45,False
'2018-03-08T21:21:00',1.58699,1.58735,1.58682,1.58712,264.76,1.58717,1.58754,1.58703,1.58733,227.64,True
'2018-03-08T21:22:00',1.58712,1.58749,1.58712,1.58748,215.95,1.58733,1.5877,1.58733,1.5877,230.86,True
'2018-03-08T21:23:00',1.5875,1.58757,1.58737,1.58748,106.12,1.5877,1.5878,1.5876,1.58764,129.26,True
'2018-03-08T21:24:00',1.58748,1.58769,1.5871,1.58714,195.21,1.58764,1.58792,1.58734,1.58736,206.0,False
'2018-03-08T21:25:00',1.58715,1.58723,1.58645,1.58654,174.65,1.58738,1.58741,1.5867,1.58676,196.72,False
'2018-03-08T21:26:00',1.58653,1.58677,1.58646,1.58671,299.44,1.58673,1.58695,1.58667,1.58693,238.91,True
'2018-03-08T21:27:00',1.58671,1.58678,1.58666,1.58674,183.76,1.58694,1.58697,1.58684,1.58697,136.7,False
'2018-03-08T21:28:00',1.58672,1.58672,1.5863,1.58656,186.16,1.58687,1.58692,1.58651,1.58676,186.47,False
'2018-03-08T21:29:00',1.58656,1.58667,1.58638,1.58657,251.79,1.58675,1.58686,1.58659,1.58678,244.58,True
'2018-03-08T21:30:00',1.58656,1.58745,1.58648,1.58735,293.6,1.58678,1.58761,1.58669,1.58756,244.28,True
'2018-03-08T21:31:00',1.58734,1.58777,1.5873,1.58776,258.06,1.58754,1.58797,1.5875,1.58796,212.27,True
'2018-03-08T21:32:00',1.58773,1.58795,1.58766,1.58773,181.59,1.58796,1.58811,1.58783,1.5879,172.2,False
'2018-03-08T21:33:00',1.58772,1.5878,1.58712,1.58718,199.17,1.5879,1.58797,1.58733,1.58739,194.9,False
'2018-03-08T21:34:00',1.58718,1.58734,1.58715,1.58724,152.43,1.58741,1.58752,1.58734,1.58741,154.83,True
'2018-03-08T21:35:00',1.58722,1.58889,1.58672,1.587,384.99,1.58741,1.5892,1.58697,1.58723,331.87,False
'2018-03-08T21:36:00',1.587,1.5875,1.587,1.58747,240.98,1.58723,1.58772,1.58722,1.58769,172.74,True
'2018-03-08T21:37:00',1.58748,1.5879,1.58733,1.58769,181.12,1.58768,1.5881,1.58755,1.58786,170.61,False
'2018-03-08T21:38:00',1.58767,1.58767,1.58718,1.5874,176.51,1.58785,1.58785,1.58738,1.58762,163.76,False
'2018-03-08T21:39:00',1.58738,1.58747,1.58713,1.58739,233.73,1.5876,1.58766,1.58732,1.5876,200.86,False
'2018-03-08T21:40:00',1.58732,1.58742,1.58723,1.58742,311.07,1.58751,1.58763,1.58746,1.58762,237.43,True
'2018-03-08T21:41:00',1.58747,1.58764,1.58741,1.5876,376.34,1.58765,1.58781,1.58763,1.58777,267.07,True
'2018-03-08T21:42:00',1.58758,1.58784,1.58748,1.58777,399.33,1.58777,1.58801,1.58769,1.58801,263.07,True
'2018-03-08T21:43:00',1.58781,1.58832,1.58776,1.58827,279.71,1.58799,1.5885,1.58798,1.58846,209.24,False
'2018-03-08T21:44:00',1.58827,1.58829,1.5881,1.58824,110.81,1.58847,1.5885,1.58836,1.58846,123.41,True
'2018-03-08T21:45:00',1.58825,1.58886,1.5879,1.58882,187.07,1.58847,1.58908,1.58813,1.58906,216.37,False
'2018-03-08T21:46:00',1.58881,1.58883,1.58865,1.58875,141.28,1.58904,1.58905,1.58887,1.58896,144.94,False
'2018-03-08T21:47:00',1.58874,1.5888,1.58837,1.58853,167.51,1.58896,1.58899,1.58859,1.58875,173.31,False
'2018-03-08T21:48:00',1.58856,1.58861,1.58837,1.58845,128.51,1.58877,1.58884,1.58859,1.58868,109.3,False
'2018-03-08T21:49:00',1.58843,1.58855,1.58835,1.58844,140.88,1.58865,1.5888,1.58858,1.58869,149.3,True
'2018-03-08T21:50:00',1.58845,1.58921,1.58806,1.58818,265.33,1.58868,1.58946,1.58829,1.58844,240.0,False
'2018-03-08T21:51:00',1.58819,1.58819,1.5875,1.58785,178.0,1.58832,1.58832,1.58775,1.58807,149.46,False
'2018-03-08T21:52:00',1.58777,1.58781,1.58742,1.58759,189.21,1.58798,1.58804,1.58766,1.5878,160.28,True
'2018-03-08T21:53:00',1.5876,1.58787,1.58746,1.58787,207.51,1.58782,1.58809,1.58766,1.58809,189.74,True
'2018-03-08T21:54:00',1.58787,1.58815,1.58775,1.58781,333.44,1.58809,1.58831,1.58796,1.58801,262.95,False
'2018-03-08T21:55:00',1.58785,1.58795,1.58756,1.58758,354.85,1.58803,1.58812,1.58774,1.58774,228.88,False
'2018-03-08T21:56:00',1.58756,1.58795,1.58726,1.58786,196.08,1.58771,1.58812,1.5874,1.58804,172.64,True
'2018-03-08T21:57:00',1.58786,1.58802,1.58775,1.58793,150.05,1.58805,1.58815,1.58794,1.58811,139.87,False
'2018-03-08T21:58:00',1.58793,1.58795,1.58761,1.58778,181.7,1.58811,1.58814,1.58779,1.58797,217.5,True
'2018-03-08T21:59:00',1.58778,1.58803,1.58773,1.58777,45.84,1.58799,1.58819,1.5879,1.58797,46.46,False
'2018-03-08T22:00:00',1.58775,1.58778,1.58727,1.5875,35.72,1.58793,1.58795,1.58744,1.58767,46.96,False
'2018-03-08T22:01:00',1.58751,1.58766,1.58714,1.58721,71.43,1.58768,1.58779,1.58731,1.5874,79.32,False
'2018-03-08T22:02:00',1.58721,1.58732,1.5871,1.58711,43.68,1.58736,1.58748,1.58725,1.58725,57.97,False
'2018-03-08T22:03:00',1.58711,1.58719,1.58708,1.58716,36.35,1.58726,1.58736,1.58724,1.58732,31.89,True
'2018-03-08T22:04:00',1.58715,1.58734,1.58711,1.58712,198.84,1.58735,1.58753,1.58732,1.58733,152.28,True
'2018-03-08T22:05:00',1.58709,1.58746,1.58709,1.5874,318.01,1.58731,1.58766,1.58729,1.58761,259.16,False
'2018-03-08T22:06:00',1.58739,1.58739,1.58694,1.58699,239.96,1.58761,1.58761,1.58716,1.58719,216.25,False
'2018-03-08T22:07:00',1.58698,1.58705,1.58676,1.58677,148.7,1.58721,1.58727,1.58693,1.58698,150.62,False
'2018-03-08T22:08:00',1.58678,1.58678,1.58653,1.58665,194.04,1.58698,1.58698,1.58674,1.58686,134.49,True
'2018-03-08T22:09:00',1.58665,1.58708,1.58665,1.58701,172.75,1.58687,1.58728,1.58687,1.5872,136.89,True
'2018-03-08T22:10:00',1.58702,1.58745,1.58695,1.58738,231.62,1.5872,1.58764,1.58714,1.58758,151.65,True
'2018-03-08T22:11:00',1.58739,1.58755,1.58737,1.58744,157.93,1.58758,1.58773,1.58758,1.58761,120.52,True
'2018-03-08T22:12:00',1.58744,1.58776,1.58744,1.58767,155.55,1.58761,1.58791,1.58761,1.58788,155.73,True
'2018-03-08T22:13:00',1.58768,1.58796,1.58768,1.58783,296.88,1.58788,1.58814,1.58788,1.58801,250.75,False
'2018-03-08T22:14:00',1.58785,1.58785,1.58741,1.58746,243.93,1.58801,1.58803,1.58763,1.58766,168.99,False
'2018-03-08T22:15:00',1.58746,1.58756,1.5874,1.58749,141.36,1.58767,1.58771,1.58761,1.5877,100.04,False
'2018-03-08T22:16:00',1.58752,1.58753,1.58695,1.58695,126.76,1.5877,1.58772,1.58718,1.58718,149.92,True
'2018-03-08T22:17:00',1.58699,1.58756,1.58697,1.58749,153.61,1.58719,1.58775,1.58719,1.58775,134.2,True
'2018-03-08T22:18:00',1.58751,1.5876,1.58746,1.5876,45.32,1.58776,1.58782,1.58767,1.58782,50.68,True
'2018-03-08T22:19:00',1.58762,1.58763,1.58746,1.58755,76.52,1.58783,1.58783,1.58768,1.58778,95.76,False
'2018-03-08T22:20:00',1.58756,1.58757,1.5874,1.58744,73.86,1.58778,1.5878,1.58761,1.58766,79.85,False
'2018-03-08T22:21:00',1.58744,1.58758,1.58733,1.5875,54.52,1.58765,1.58778,1.58758,1.58774,57.8,True
'2018-03-08T22:22:00',1.58759,1.58764,1.5875,1.58758,92.91,1.58777,1.58785,1.58774,1.5878,81.26,True
'2018-03-08T22:23:00',1.58758,1.58776,1.58753,1.58766,108.44,1.5878,1.58796,1.58775,1.58787,99.23,True
'2018-03-08T22:24:00',1.58771,1.58806,1.58766,1.58806,265.48,1.58788,1.58825,1.58785,1.58824,169.44,True
'2018-03-08T22:25:00',1.58808,1.58809,1.58785,1.58786,185.64,1.58826,1.58826,1.58804,1.58804,122.76,False
'2018-03-08T22:26:00',1.5879,1.588,1.58784,1.58794,208.61,1.58806,1.58817,1.58804,1.58815,139.2,True
'2018-03-08T22:27:00',1.58796,1.58804,1.58794,1.588,103.79,1.58815,1.58819,1.58815,1.58817,64.81,True
'2018-03-08T22:28:00',1.58797,1.58819,1.58797,1.58818,115.34,1.58819,1.58833,1.58819,1.58832,65.13,True
'2018-03-08T22:29:00',1.58818,1.58835,1.58818,1.5883,93.73,1.58834,1.58851,1.58834,1.58844,100.16,True
'2018-03-08T22:30:00',1.5883,1.58837,1.58823,1.58823,79.35,1.58844,1.58852,1.58838,1.58839,83.22,True
'2018-03-08T22:31:00',1.58823,1.58847,1.58821,1.58846,62.74,1.58838,1.58861,1.58838,1.58861,65.28,False
'2018-03-08T22:32:00',1.58846,1.58846,1.58813,1.58825,172.88,1.58861,1.58862,1.58831,1.58843,138.27,False
'2018-03-08T22:33:00',1.58827,1.58827,1.58793,1.58794,173.9,1.58842,1.58842,1.58811,1.58815,137.7,False
'2018-03-08T22:34:00',1.58797,1.58816,1.58789,1.58812,283.77,1.58815,1.58834,1.58811,1.58834,162.83,True
'2018-03-08T22:35:00',1.58813,1.58822,1.588,1.58819,301.46,1.58832,1.58845,1.58822,1.58841,184.34,False
'2018-03-08T22:36:00',1.58819,1.58821,1.5881,1.58813,153.96,1.58841,1.58843,1.58832,1.58835,142.58,False
'2018-03-08T22:37:00',1.58813,1.5882,1.5881,1.58815,158.56,1.58835,1.5884,1.5883,1.58834,120.37,True
'2018-03-08T22:38:00',1.58815,1.58844,1.58811,1.58836,238.98,1.58834,1.58866,1.58833,1.5886,147.4,True
'2018-03-08T22:39:00',1.58834,1.58849,1.58834,1.58846,125.61,1.58857,1.58869,1.58857,1.58868,87.88,True
'2018-03-08T22:40:00',1.58852,1.58852,1.5882,1.58824,215.05,1.58868,1.58869,1.58842,1.58844,127.47,False
'2018-03-08T22:41:00',1.58825,1.58829,1.58808,1.58826,109.22,1.58844,1.58846,1.58828,1.58845,69.5,True
'2018-03-08T22:42:00',1.58823,1.5884,1.58823,1.5884,74.35,1.58845,1.58862,1.58842,1.58862,49.99,True
'2018-03-08T22:43:00',1.58839,1.58862,1.58837,1.58857,115.97,1.58862,1.5888,1.58859,1.58876,77.65,True
'2018-03-08T22:44:00',1.58857,1.5887,1.58855,1.58861,128.95,1.58876,1.58885,1.58871,1.58882,58.78,False
'2018-03-08T22:45:00',1.58863,1.58864,1.5885,1.58857,160.59,1.58885,1.58888,1.58869,1.58873,98.19,False
'2018-03-08T22:46:00',1.58856,1.58859,1.58839,1.5884,115.41,1.58873,1.5888,1.58859,1.58863,89.11,False
'2018-03-08T22:47:00',1.58844,1.58851,1.58813,1.58819,130.16,1.58866,1.58871,1.58835,1.58841,90.36,False
'2018-03-08T22:48:00',1.58819,1.58837,1.58805,1.58835,113.27,1.58841,1.58859,1.58828,1.58854,97.83,True
'2018-03-08T22:49:00',1.58834,1.58841,1.58816,1.58817,143.62,1.58854,1.58862,1.58837,1.58837,93.07,False
'2018-03-08T22:50:00',1.58815,1.58837,1.58783,1.58793,122.57,1.58837,1.58863,1.58801,1.58811,107.11,False
'2018-03-08T22:51:00',1.58793,1.5882,1.58785,1.58802,116.64,1.58815,1.58841,1.58806,1.58824,92.7,False
'2018-03-08T22:52:00',1.58801,1.58807,1.58801,1.58807,36.55,1.58823,1.5883,1.5882,1.58829,30.25,True
'2018-03-08T22:53:00',1.58803,1.58825,1.58803,1.58824,55.11,1.58825,1.58846,1.58825,1.58846,59.81,True
'2018-03-08T22:54:00',1.58823,1.58826,1.58801,1.58801,34.73,1.58845,1.58848,1.58825,1.58825,37.17,False
'2018-03-08T22:55:00',1.58802,1.5881,1.58802,1.58807,13.15,1.58826,1.58835,1.58825,1.58832,13.02,True
'2018-03-08T22:56:00',1.58807,1.58811,1.58774,1.58783,81.12,1.58832,1.58834,1.58796,1.58807,79.09,False
'2018-03-08T22:57:00',1.58784,1.58811,1.58768,1.58803,77.56,1.58807,1.58833,1.58791,1.58826,79.65,True
'2018-03-08T22:58:00',1.58801,1.58811,1.58776,1.58786,87.15,1.58824,1.58834,1.58798,1.58814,82.96,False
'2018-03-08T22:59:00',1.58789,1.58797,1.58732,1.58748,98.21,1.58817,1.5882,1.58775,1.5879,91.02,False
'2018-03-08T23:00:00',1.58739,1.58746,1.58708,1.58743,10.08,1.58798,1.58859,1.58798,1.58846,10.63,False
'2018-03-08T23:01:00',1.58743,1.58743,1.58725,1.58725,5.23,1.58806,1.58806,1.58792,1.58792,5.25,True
'2018-03-08T23:02:00',1.58725,1.58753,1.58725,1.58741,17.22,1.58791,1.58805,1.58789,1.58797,18.75,False
'2018-03-08T23:03:00',1.5874,1.58745,1.5874,1.58742,7.1,1.58795,1.58799,1.58792,1.58793,6.75,False
'2018-03-08T23:04:00',1.5874,1.5874,1.58727,1.58729,21.68,1.58786,1.58786,1.5877,1.58773,14.0,True
'2018-03-08T23:05:00',1.58729,1.58753,1.58728,1.58748,21.74,1.58775,1.58777,1.58768,1.58776,21.0,True
'2018-03-08T23:06:00',1.58748,1.58783,1.58744,1.58783,92.31,1.58777,1.58857,1.58777,1.58813,75.63,True
'2018-03-08T23:07:00',1.58794,1.58794,1.58779,1.58781,58.0,1.58838,1.5884,1.58808,1.58821,55.0,True
'2018-03-08T23:08:00',1.58781,1.58812,1.58773,1.58798,59.7,1.58823,1.58854,1.58815,1.58854,51.5,False
'2018-03-08T23:09:00',1.58799,1.58799,1.58739,1.58739,60.0,1.58854,1.58856,1.58802,1.58806,61.0,False
'2018-03-08T23:10:00',1.58735,1.58735,1.58696,1.58705,58.74,1.58797,1.58797,1.5876,1.58765,59.0,True
'2018-03-08T23:11:00',1.58705,1.58776,1.58705,1.58776,49.0,1.58766,1.58846,1.58766,1.58832,52.11,True
'2018-03-08T23:12:00',1.58772,1.58793,1.58733,1.58767,93.91,1.58831,1.5884,1.58799,1.58822,93.92,False
'2018-03-08T23:13:00',1.58768,1.5878,1.58746,1.5878,42.2,1.58822,1.58831,1.58806,1.58823,44.12,False
'2018-03-08T23:14:00',1.5878,1.5878,1.58698,1.58713,44.24,1.58824,1.58824,1.58778,1.58779,44.98,False
'2018-03-08T23:15:00',1.58703,1.58753,1.58701,1.58735,70.5,1.58778,1.58798,1.58771,1.58792,70.25,True
'2018-03-08T23:16:00',1.58736,1.58769,1.58735,1.58737,52.5,1.58792,1.58824,1.5879,1.58806,64.02,False
'2018-03-08T23:17:00',1.58737,1.58746,1.58728,1.58746,26.74,1.58806,1.58806,1.58793,1.58794,35.4,True
'2018-03-08T23:18:00',1.58746,1.58767,1.58741,1.58753,63.5,1.58793,1.58826,1.58791,1.58812,74.87,True
'2018-03-08T23:19:00',1.58753,1.58773,1.58749,1.58749,65.5,1.58814,1.58827,1.5881,1.58814,80.28,False
'2018-03-08T23:20:00',1.58749,1.58757,1.5873,1.58732,51.0,1.58814,1.58823,1.58789,1.58795,48.62,True
'2018-03-08T23:21:00',1.58732,1.58809,1.58727,1.58771,55.87,1.58794,1.58869,1.58792,1.5885,50.62,True
'2018-03-08T23:22:00',1.58768,1.58814,1.58755,1.58803,50.59,1.58843,1.5887,1.58834,1.58868,44.0,False
'2018-03-08T23:23:00',1.58798,1.58813,1.58795,1.58801,51.7,1.58868,1.58868,1.58852,1.58855,56.06,True
'2018-03-08T23:24:00',1.58802,1.58833,1.58801,1.58827,62.6,1.58853,1.58884,1.58849,1.58877,71.64,False
'2018-03-08T23:25:00',1.58827,1.58828,1.58807,1.58807,83.7,1.58875,1.58875,1.58865,1.58866,58.37,False
'2018-03-08T23:26:00',1.58807,1.58823,1.58807,1.58823,36.67,1.58865,1.58866,1.58852,1.58865,37.13,True
'2018-03-08T23:27:00',1.58823,1.58829,1.58795,1.58821,108.35,1.58866,1.58889,1.58843,1.58889,116.39,True
'2018-03-08T23:28:00',1.58815,1.5885,1.58811,1.58832,94.47,1.58887,1.58899,1.58875,1.58889,83.21,False
'2018-03-08T23:29:00',1.58832,1.58832,1.58812,1.58819,128.4,1.58889,1.58905,1.58876,1.58887,90.5,False
'2018-03-08T23:30:00',1.58824,1.5883,1.58801,1.58803,92.53,1.58894,1.58901,1.58854,1.58854,68.89,False
'2018-03-08T23:31:00',1.58802,1.58822,1.588,1.58816,39.61,1.58854,1.58871,1.58854,1.58862,41.38,False
'2018-03-08T23:32:00',1.58817,1.58822,1.58816,1.58819,18.72,1.58863,1.58866,1.58862,1.58864,19.0,False
'2018-03-08T23:33:00',1.58821,1.58821,1.58766,1.58792,67.71,1.58865,1.58865,1.5883,1.58855,53.12,False
'2018-03-08T23:34:00',1.58791,1.58792,1.58776,1.58783,48.02,1.58854,1.58854,1.58834,1.58837,28.5,False
'2018-03-08T23:35:00',1.58783,1.58786,1.58762,1.58771,71.16,1.58842,1.58847,1.58818,1.58834,59.48,False
'2018-03-08T23:36:00',1.58772,1.58784,1.58767,1.58773,81.06,1.58834,1.58834,1.58809,1.58824,71.07,False
'2018-03-08T23:37:00',1.58773,1.58775,1.58749,1.58749,105.78,1.58823,1.58829,1.588,1.58801,71.46,False
'2018-03-08T23:38:00',1.58749,1.58749,1.58733,1.58734,63.79,1.58802,1.58802,1.58776,1.58778,37.13,False
'2018-03-08T23:39:00',1.58732,1.58736,1.58729,1.58729,117.68,1.58779,1.5878,1.58768,1.58768,71.0,True
'2018-03-08T23:40:00',1.58737,1.5876,1.58693,1.58697,190.91,1.58768,1.58785,1.58748,1.58756,118.29,False
'2018-03-08T23:41:00',1.58697,1.58697,1.58682,1.58696,120.76,1.58754,1.58754,1.58734,1.58735,129.33,True
'2018-03-08T23:42:00',1.58699,1.58717,1.58695,1.58717,38.14,1.58735,1.58759,1.58735,1.58759,29.5,True
'2018-03-08T23:43:00',1.58719,1.58728,1.58716,1.58721,58.66,1.58759,1.58763,1.58757,1.58758,45.0,False
'2018-03-08T23:44:00',1.5872,1.58726,1.58716,1.58726,42.57,1.58758,1.58759,1.58755,1.58756,35.0,False
'2018-03-08T23:45:00',1.58726,1.58726,1.58725,1.58726,33.39,1.58754,1.58759,1.58754,1.58757,33.0,False
'2018-03-08T23:46:00',1.58726,1.58726,1.58664,1.58664,85.65,1.58754,1.58754,1.58698,1.58698,67.37,False
'2018-03-08T23:47:00',1.58668,1.58674,1.58664,1.58673,54.92,1.58699,1.587,1.58697,1.58699,44.0,True
'2018-03-08T23:48:00',1.58674,1.58722,1.58668,1.58704,104.26,1.58699,1.58762,1.58698,1.58746,101.06,False
'2018-03-08T23:49:00',1.58702,1.58711,1.58687,1.5869,172.89,1.58747,1.5876,1.58726,1.58733,135.0,False
'2018-03-08T23:50:00',1.5869,1.58706,1.58688,1.58706,70.74,1.58732,1.58748,1.58732,1.58748,51.56,True
'2018-03-08T23:51:00',1.58705,1.58723,1.58699,1.587,83.82,1.58747,1.5876,1.58732,1.58732,83.19,False
'2018-03-08T23:52:00',1.58699,1.58704,1.58683,1.58683,95.46,1.58731,1.58738,1.58719,1.58721,101.53,True
'2018-03-08T23:53:00',1.58683,1.58707,1.58678,1.58704,66.29,1.58721,1.58737,1.58706,1.58736,75.37,False
'2018-03-08T23:54:00',1.587,1.58703,1.58689,1.58692,52.81,1.58733,1.5874,1.58722,1.5873,56.62,False
'2018-03-08T23:55:00',1.58694,1.58703,1.58675,1.58681,75.15,1.5873,1.58738,1.58711,1.58723,87.59,True
'2018-03-08T23:56:00',1.58682,1.5872,1.58677,1.5872,121.63,1.58725,1.58761,1.58714,1.58761,121.33,False
'2018-03-08T23:57:00',1.58719,1.5872,1.5869,1.58693,136.06,1.58761,1.58761,1.58723,1.58725,184.42,False
'2018-03-08T23:58:00',1.58694,1.58699,1.58691,1.58699,35.17,1.58725,1.58728,1.58714,1.58717,47.4,True
'2018-03-08T23:59:00',1.58698,1.58704,1.58694,1.58699,72.98,1.58716,1.58727,1.58714,1.5872,71.6,True
'2018-03-09T00:00:00',1.58698,1.58748,1.58689,1.58745,188.92,1.58722,1.58777,1.58722,1.58772,179.12,False
'2018-03-09T00:01:00',1.58747,1.58747,1.58727,1.58737,108.65,1.58774,1.58774,1.58757,1.58761,116.09,True
'2018-03-09T00:02:00',1.58739,1.58755,1.58736,1.58744,176.96,1.58761,1.58775,1.58759,1.58769,184.64,False
'2018-03-09T00:03:00',1.58747,1.58749,1.58729,1.58735,185.99,1.58768,1.58769,1.58751,1.58751,188.4,True
'2018-03-09T00:04:00',1.58733,1.58751,1.58728,1.5875,89.62,1.58751,1.58771,1.58745,1.58767,104.53,False
'2018-03-09T00:05:00',1.58751,1.58751,1.58739,1.58739,99.0,1.58767,1.58771,1.58758,1.5876,107.64,False
'2018-03-09T00:06:00',1.58739,1.5874,1.58734,1.58739,62.44,1.58757,1.58762,1.58753,1.58762,63.3,True
'2018-03-09T00:07:00',1.58742,1.58748,1.58739,1.58743,44.63,1.58762,1.58769,1.58762,1.58765,48.7,True
'2018-03-09T00:08:00',1.58743,1.58749,1.5873,1.58738,41.0,1.58767,1.5877,1.58757,1.5876,46.36,False
'2018-03-09T00:09:00',1.58738,1.58741,1.58725,1.58741,35.19,1.58761,1.58765,1.58752,1.58765,40.78,True
'2018-03-09T00:10:00',1.58738,1.58744,1.5872,1.58724,58.99,1.58765,1.58767,1.58749,1.5875,89.03,False
'2018-03-09T00:11:00',1.58724,1.58738,1.58712,1.58728,71.44,1.5875,1.58763,1.58732,1.58763,81.18,True
'2018-03-09T00:12:00',1.58729,1.58763,1.58728,1.58745,109.23,1.58762,1.5879,1.58759,1.58773,120.0,True
'2018-03-09T00:13:00',1.58746,1.58772,1.58745,1.58772,139.99,1.58775,1.58798,1.58773,1.58798,162.74,True
'2018-03-09T00:14:00',1.58772,1.58775,1.58766,1.58772,95.07,1.58796,1.58797,1.58788,1.58792,82.67,False
'2018-03-09T00:15:00',1.5877,1.58773,1.58756,1.58756,77.3,1.58792,1.58795,1.58777,1.58777,71.83,False
'2018-03-09T00:16:00',1.58756,1.58761,1.58753,1.5876,87.5,1.58777,1.58789,1.58776,1.58784,59.06,True
'2018-03-09T00:17:00',1.58758,1.58765,1.58744,1.58745,65.1,1.58787,1.58789,1.58767,1.58767,52.78,False
'2018-03-09T00:18:00',1.58747,1.58747,1.58736,1.58737,73.76,1.5877,1.5877,1.58757,1.58762,57.98,True
'2018-03-09T00:19:00',1.58739,1.58757,1.58729,1.58729,70.69,1.58762,1.58779,1.58751,1.58753,79.56,False
'2018-03-09T00:20:00',1.5873,1.5873,1.58718,1.58723,95.32,1.58753,1.58764,1.58745,1.5875,85.36,True
'2018-03-09T00:21:00',1.58723,1.58749,1.58721,1.58735,135.35,1.5875,1.58781,1.58749,1.58759,104.2,False
'2018-03-09T00:22:00',1.58735,1.58746,1.58731,1.58746,29.12,1.58759,1.58771,1.58756,1.5877,30.24,True
'2018-03-09T00:23:00',1.58746,1.58749,1.58732,1.58737,28.0,1.5877,1.58775,1.58758,1.58761,28.75,False
'2018-03-09T00:24:00',1.58735,1.58748,1.5873,1.58747,18.87,1.58764,1.58774,1.58754,1.58772,19.36,False
'2018-03-09T00:25:00',1.58744,1.58744,1.58725,1.58726,38.24,1.5877,1.5877,1.58743,1.5875,37.98,False
'2018-03-09T00:26:00',1.58725,1.58731,1.58721,1.58731,34.19,1.58751,1.58755,1.58745,1.58755,36.22,False
'2018-03-09T00:27:00',1.58728,1.58728,1.58691,1.58701,192.1,1.58752,1.58752,1.58722,1.58741,202.17,False
'2018-03-09T00:28:00',1.58701,1.58712,1.587,1.58712,59.07,1.58742,1.58744,1.58733,1.58736,77.45,True
'2018-03-09T00:29:00',1.58709,1.58719,1.58705,1.58713,17.5,1.58733,1.58744,1.58729,1.58737,17.0,False
'2018-03-09T00:30:00',1.58716,1.58718,1.58708,1.58708,23.49,1.5874,1.58744,1.58728,1.58728,26.72,False
'2018-03-09T00:31:00',1.58708,1.58715,1.58698,1.58706,112.75,1.58731,1.58734,1.58719,1.58727,89.24,False
'2018-03-09T00:32:00',1.58705,1.58709,1.58697,1.587,101.4,1.58727,1.58731,1.58717,1.58719,49.49,False
'2018-03-09T00:33:00',1.58695,1.58708,1.58675,1.58679,205.02,1.5872,1.58727,1.58691,1.58703,128.73,False
'2018-03-09T00:34:00',1.58679,1.58705,1.58676,1.58685,169.87,1.58703,1.58729,1.58702,1.5871,183.61,True
'2018-03-09T00:35:00',1.58685,1.5871,1.58681,1.587,92.21,1.5871,1.58735,1.58707,1.58722,74.15,True
'2018-03-09T00:36:00',1.58699,1.58722,1.58699,1.58722,109.16,1.58722,1.58745,1.58722,1.58745,79.89,True
'2018-03-09T00:37:00',1.58722,1.58723,1.58697,1.58698,113.64,1.58746,1.58746,1.58723,1.58723,70.6,False
'2018-03-09T00:38:00',1.58697,1.58703,1.58694,1.58696,153.93,1.58723,1.58726,1.58713,1.58713,101.33,False
'2018-03-09T00:39:00',1.58696,1.58697,1.58667,1.58676,170.3,1.58712,1.58716,1.58675,1.58682,155.55,False
'2018-03-09T00:40:00',1.58676,1.58676,1.58672,1.58676,66.99,1.58683,1.58695,1.58679,1.58695,147.12,True
'2018-03-09T00:41:00',1.58676,1.58677,1.58675,1.58675,41.2,1.58695,1.58698,1.58695,1.58695,43.67,True
'2018-03-09T00:42:00',1.58676,1.58686,1.58675,1.58685,113.68,1.58695,1.58705,1.58695,1.58705,92.73,False
'2018-03-09T00:43:00',1.58685,1.58686,1.58685,1.58686,10.0,1.58705,1.58705,1.58704,1.58705,20.12,True
'2018-03-09T00:44:00',1.58686,1.58694,1.58686,1.58694,40.5,1.58705,1.58711,1.587,1.58711,47.13,True
'2018-03-09T00:45:00',1.58696,1.58705,1.58685,1.58685,142.46,1.58715,1.58723,1.58693,1.58701,101.83,False
'2018-03-09T00:46:00',1.58685,1.58686,1.58685,1.58686,39.0,1.58702,1.58704,1.58694,1.58695,66.33,True
'2018-03-09T00:47:00',1.58686,1.5869,1.58668,1.58672,84.75,1.58692,1.58709,1.58686,1.5869,80.55,False
'2018-03-09T00:48:00',1.58671,1.5868,1.58658,1.5868,79.27,1.5869,1.58702,1.58673,1.58702,76.44,True
'2018-03-09T00:49:00',1.5868,1.58689,1.58671,1.58688,68.17,1.58702,1.58708,1.5869,1.58708,86.04,True
'2018-03-09T00:50:00',1.58689,1.58695,1.58674,1.58679,79.75,1.5871,1.58713,1.58694,1.58698,89.93,False
'2018-03-09T00:51:00',1.58679,1.58679,1.58661,1.58674,114.15,1.58698,1.587,1.58685,1.58697,104.07,False
'2018-03-09T00:52:00',1.58674,1.58676,1.58663,1.58667,125.05,1.58699,1.587,1.58687,1.58691,95.02,True
'2018-03-09T00:53:00',1.58665,1.58683,1.58662,1.58662,143.96,1.58691,1.58701,1.58686,1.58686,111.62,False
'2018-03-09T00:54:00',1.58664,1.5868,1.58664,1.58676,166.08,1.58688,1.58701,1.58688,1.58696,110.68,True
'2018-03-09T00:55:00',1.58676,1.58688,1.58672,1.58675,80.92,1.58698,1.5871,1.58694,1.58698,72.51,False
'2018-03-09T00:56:00',1.58675,1.58683,1.58675,1.58681,65.6,1.58698,1.58705,1.58697,1.58701,57.72,True
'2018-03-09T00:57:00',1.58681,1.58699,1.58681,1.58693,57.94,1.58701,1.58721,1.58701,1.58718,62.51,True
'2018-03-09T00:58:00',1.58694,1.58708,1.58693,1.58702,104.85,1.58716,1.58728,1.58716,1.58727,62.12,True
'2018-03-09T00:59:00',1.58701,1.58714,1.58691,1.58706,135.04,1.58727,1.58736,1.58713,1.58728,106.1,True
'2018-03-09T01:00:00',1.5871,1.58725,1.58708,1.58715,170.15,1.58732,1.58744,1.58731,1.58739,93.48,False
'2018-03-09T01:01:00',1.58715,1.58716,1.58696,1.58714,201.05,1.58739,1.58739,1.58722,1.58734,146.16,True
'2018-03-09T01:02:00',1.58715,1.58724,1.58701,1.58721,182.41,1.58734,1.58746,1.58722,1.58743,121.74,True
'2018-03-09T01:03:00',1.58722,1.58739,1.58714,1.58737,212.01,1.58743,1.58759,1.58735,1.58759,210.31,True
'2018-03-09T01:04:00',1.58736,1.58749,1.58712,1.58745,168.08,1.58759,1.58768,1.58733,1.58766,291.22,True
'2018-03-09T01:05:00',1.58745,1.58771,1.58745,1.58754,158.35,1.58765,1.58792,1.58765,1.58777,259.16,False
'2018-03-09T01:06:00',1.58754,1.5876,1.58721,1.58727,192.05,1.58775,1.5878,1.58747,1.5875,197.04,False
'2018-03-09T01:07:00',1.58728,1.58734,1.58713,1.58719,191.63,1.58751,1.58755,1.58736,1.58739,188.1,True
'2018-03-09T01:08:00',1.58719,1.58738,1.58713,1.58728,142.99,1.58739,1.58758,1.58733,1.58751,178.87,False
'2018-03-09T01:09:00',1.58728,1.58732,1.58705,1.58714,247.01,1.58751,1.58753,1.58729,1.58737,209.44,False
'2018-03-09T01:10:00',1.58714,1.58721,1.58712,1.58712,119.99,1.58737,1.58741,1.58732,1.58733,84.64,False
'2018-03-09T01:11:00',1.58712,1.58714,1.58702,1.58706,130.03,1.58733,1.58736,1.58723,1.58729,187.23,False
'2018-03-09T01:12:00',1.5871,1.58711,1.58695,1.58697,148.51,1.58728,1.58734,1.58713,1.58714,166.3,True
'2018-03-09T01:13:00',1.58697,1.58713,1.58675,1.5871,257.56,1.58714,1.58737,1.58697,1.58734,205.22,True
'2018-03-09T01:14:00',1.5871,1.58741,1.58708,1.58722,242.49,1.58734,1.58763,1.58733,1.58744,251.96,False
'2018-03-09T01:15:00',1.58721,1.58737,1.58714,1.58736,241.1,1.58742,1.58758,1.58733,1.58758,308.56,True
'2018-03-09T01:16:00',1.58736,1.58744,1.58722,1.58744,164.02,1.58758,1.58765,1.58744,1.58765,275.06,True
'2018-03-09T01:17:00',1.58744,1.58774,1.5874,1.58773,237.12,1.58766,1.58795,1.58762,1.58793,234.65,True
'2018-03-09T01:18:00',1.58772,1.58791,1.58768,1.58776,199.57,1.58793,1.58813,1.58788,1.58797,179.91,True
'2018-03-09T01:19:00',1.58775,1.58814,1.58773,1.58805,229.63,1.58797,1.58835,1.58792,1.58824,147.78,False
'2018-03-09T01:20:00',1.58804,1.58805,1.58773,1.58779,199.09,1.58824,1.58826,1.58793,1.58796,145.75,False
'2018-03-09T01:21:00',1.58778,1.58778,1.5876,1.5876,85.27,1.58796,1.58799,1.58777,1.58778,80.68,False
'2018-03-09T01:22:00',1.58756,1.58777,1.58756,1.58762,93.62,1.58776,1.58792,1.58776,1.58779,175.77,True
'2018-03-09T01:23:00',1.58762,1.58779,1.58757,1.58777,130.78,1.58777,1.588,1.58775,1.58796,189.25,True
'2018-03-09T01:24:00',1.58777,1.58785,1.58768,1.58785,97.84,1.58797,1.58805,1.58789,1.58805,161.27,False
'2018-03-09T01:25:00',1.58785,1.58785,1.58775,1.58782,70.91,1.58804,1.58805,1.58793,1.58802,142.19,True
'2018-03-09T01:26:00',1.58782,1.58792,1.58779,1.58792,106.03,1.58803,1.58815,1.58798,1.58815,142.11,True
'2018-03-09T01:27:00',1.58792,1.58797,1.5879,1.58796,78.47,1.58815,1.58816,1.58805,1.58809,122.96,True
'2018-03-09T01:28:00',1.58793,1.58804,1.58788,1.58802,56.35,1.58809,1.58821,1.58804,1.58816,73.05,True
'2018-03-09T01:29:00',1.58802,1.58805,1.58795,1.58803,73.81,1.58815,1.58824,1.5881,1.58819,119.76,False
'2018-03-09T01:30:00',1.58803,1.58803,1.58781,1.58792,109.84,1.58817,1.58817,1.588,1.58812,201.67,True
'2018-03-09T01:31:00',1.58791,1.58807,1.5879,1.58797,79.34,1.58809,1.58826,1.58807,1.58813,108.22,False
'2018-03-09T01:32:00',1.58797,1.58803,1.58797,1.58802,70.49,1.58815,1.58821,1.58813,1.5882,96.14,True
'2018-03-09T01:33:00',1.58802,1.58811,1.588,1.58806,96.76,1.5882,1.58831,1.58818,1.58824,163.68,True
'2018-03-09T01:34:00',1.58806,1.5882,1.58799,1.58815,94.08,1.5882,1.5884,1.58815,1.58832,158.65,False
'2018-03-09T01:35:00',1.58815,1.58819,1.58804,1.58813,85.73,1.58836,1.58839,1.5882,1.5883,123.19,True
'2018-03-09T01:36:00',1.58816,1.58826,1.58815,1.58826,82.28,1.58832,1.58844,1.58829,1.58843,142.73,True
'2018-03-09T01:37:00',1.58826,1.58834,1.58822,1.58823,115.68,1.58842,1.58855,1.58842,1.58844,131.57,False
'2018-03-09T01:38:00',1.58823,1.58828,1.58821,1.58822,124.62,1.58843,1.58849,1.5884,1.58841,182.63,False
'2018-03-09T01:39:00',1.58822,1.58826,1.58819,1.58825,63.4,1.58842,1.58846,1.58839,1.58844,102.65,True
'2018-03-09T01:40:00',1.58825,1.5883,1.58817,1.5883,94.79,1.58845,1.58849,1.58836,1.58849,137.25,True
'2018-03-09T01:41:00',1.5883,1.58833,1.58827,1.5883,116.26,1.58849,1.58854,1.58844,1.5885,171.48,True
'2018-03-09T01:42:00',1.58828,1.58838,1.58819,1.58828,109.13,1.58848,1.58857,1.58841,1.58848,158.99,False
'2018-03-09T01:43:00',1.58829,1.5883,1.58817,1.58818,123.51,1.58848,1.58851,1.58838,1.58841,110.46,False
'2018-03-09T01:44:00',1.58817,1.58826,1.58811,1.58823,132.01,1.58841,1.58847,1.58834,1.58845,121.18,True
'2018-03-09T01:45:00',1.58821,1.58836,1.58816,1.58832,235.75,1.58843,1.58858,1.58839,1.58855,187.67,True
'2018-03-09T01:46:00',1.58832,1.58848,1.58832,1.58848,226.51,1.58856,1.58869,1.58855,1.58869,144.37,True
'2018-03-09T01:47:00',1.58844,1.58859,1.58835,1.58849,243.38,1.58867,1.58881,1.58857,1.58873,223.74,False
'2018-03-09T01:48:00',1.58847,1.5885,1.58823,1.58832,195.26,1.58871,1.58871,1.58847,1.58855,173.19,False
'2018-03-09T01:49:00',1.5883,1.58848,1.58829,1.58829,220.59,1.58855,1.58872,1.58853,1.58853,158.72,False
'2018-03-09T01:50:00',1.58831,1.58831,1.58805,1.58808,147.24,1.58854,1.58854,1.58825,1.5883,165.95,False
'2018-03-09T01:51:00',1.58807,1.58809,1.58778,1.58778,143.42,1.5883,1.58833,1.58801,1.58801,166.88,False
'2018-03-09T01:52:00',1.58777,1.58803,1.58777,1.58787,151.13,1.58799,1.58824,1.58799,1.58808,157.17,False
'2018-03-09T01:53:00',1.58789,1.58796,1.58772,1.58795,108.75,1.58808,1.58816,1.58793,1.58815,142.99,True
'2018-03-09T01:54:00',1.58795,1.58806,1.58783,1.58783,183.5,1.58815,1.58827,1.58801,1.58804,291.43,False
'2018-03-09T01:55:00',1.58785,1.58804,1.58783,1.58793,164.1,1.58805,1.58826,1.58805,1.58815,198.19,False
'2018-03-09T01:56:00',1.58791,1.58798,1.58775,1.58788,210.28,1.58813,1.58821,1.58797,1.5881,183.14,False
'2018-03-09T01:57:00',1.58788,1.58794,1.58772,1.58772,193.07,1.58811,1.58814,1.58794,1.58796,150.61,False
'2018-03-09T01:58:00',1.58772,1.58782,1.58759,1.58763,123.17,1.58796,1.58803,1.58781,1.58783,129.12,False
'2018-03-09T01:59:00',1.58764,1.58779,1.58758,1.58774,98.32,1.58783,1.58799,1.58781,1.58793,102.55,False
'2018-03-09T02:00:00',1.58774,1.58777,1.5875,1.58753,221.75,1.58793,1.58795,1.58769,1.5877,250.64,False
'2018-03-09T02:01:00',1.58755,1.58764,1.58746,1.58761,292.81,1.5877,1.58782,1.58768,1.58782,219.06,True
'2018-03-09T02:02:00',1.5876,1.58764,1.58748,1.58759,244.38,1.58781,1.58783,1.5877,1.58781,179.2,False
'2018-03-09T02:03:00',1.5876,1.58762,1.58732,1.58745,441.94,1.58781,1.58782,1.58754,1.58767,279.13,False
'2018-03-09T02:04:00',1.58745,1.58754,1.58742,1.58742,293.92,1.58766,1.58772,1.5876,1.5876,229.84,True
'2018-03-09T02:05:00',1.58743,1.58754,1.58722,1.5874,329.84,1.58763,1.58778,1.58746,1.58761,289.44,False
'2018-03-09T02:06:00',1.58737,1.58743,1.58725,1.58733,326.24,1.58761,1.58764,1.58749,1.58756,300.61,False
'2018-03-09T02:07:00',1.58734,1.58737,1.58719,1.5872,263.07,1.58755,1.58758,1.58741,1.58743,252.72,False
'2018-03-09T02:08:00',1.5872,1.58731,1.58716,1.58727,290.38,1.58743,1.58754,1.58738,1.5875,246.56,True
'2018-03-09T02:09:00',1.58728,1.58749,1.58723,1.58746,170.91,1.5875,1.58769,1.58747,1.58767,206.98,True
'2018-03-09T02:10:00',1.58747,1.5875,1.58729,1.58738,260.71,1.58767,1.58772,1.58753,1.5876,262.72,False
'2018-03-09T02:11:00',1.58737,1.58747,1.58736,1.58742,217.4,1.5876,1.58767,1.58757,1.58765,159.78,True
'2018-03-09T02:12:00',1.58742,1.58754,1.58739,1.58742,253.09,1.58765,1.58773,1.58759,1.58765,148.33,False
'2018-03-09T02:13:00',1.58743,1.58748,1.58724,1.58729,188.35,1.58765,1.58768,1.58746,1.58749,169.15,False
'2018-03-09T02:14:00',1.58728,1.58733,1.58703,1.58708,290.66,1.5875,1.58755,1.58724,1.58727,308.34,False
'2018-03-09T02:15:00',1.58705,1.58725,1.58702,1.58707,303.2,1.58727,1.58748,1.58724,1.58732,250.86,False
'2018-03-09T02:16:00',1.58709,1.58715,1.58681,1.58699,327.16,1.58733,1.58739,1.58706,1.58722,328.56,False
'2018-03-09T02:17:00',1.58696,1.58703,1.58676,1.58681,177.69,1.58717,1.58722,1.58699,1.58705,200.65,False
'2018-03-09T02:18:00',1.58681,1.5869,1.58674,1.58682,136.02,1.58705,1.5871,1.58695,1.58704,132.01,True
'2018-03-09T02:19:00',1.58683,1.58703,1.58676,1.58677,237.72,1.58705,1.58722,1.58699,1.58703,158.79,False
'2018-03-09T02:20:00',1.58678,1.58688,1.58676,1.58681,227.76,1.58703,1.58709,1.58691,1.58692,173.31,False
'2018-03-09T02:21:00',1.58681,1.58681,1.58674,1.58676,63.0,1.58689,1.58698,1.5868,1.58688,80.79,False
'2018-03-09T02:22:00',1.58675,1.58676,1.58653,1.58665,129.04,1.58684,1.58686,1.58672,1.58683,85.2,False
'2018-03-09T02:23:00',1.58663,1.5867,1.58653,1.58663,202.76,1.58684,1.5869,1.58673,1.58686,167.51,True
'2018-03-09T02:24:00',1.58663,1.58679,1.58656,1.58673,249.92,1.58686,1.58697,1.5868,1.58695,212.7,False
'2018-03-09T02:25:00',1.58669,1.58673,1.58664,1.58666,154.62,1.58692,1.58697,1.58676,1.58688,169.28,False
'2018-03-09T02:26:00',1.58665,1.58667,1.58661,1.58661,65.66,1.58686,1.58688,1.58679,1.58679,93.83,False
'2018-03-09T02:27:00',1.58664,1.58664,1.5865,1.58656,105.63,1.58678,1.5868,1.58661,1.58679,110.76,False
'2018-03-09T02:28:00',1.58656,1.58658,1.58654,1.58655,113.34,1.58679,1.58679,1.5867,1.58671,74.31,False
'2018-03-09T02:29:00',1.58654,1.58655,1.58647,1.58652,141.64,1.58671,1.58679,1.5867,1.58676,87.4,True
'2018-03-09T02:30:00',1.58652,1.58665,1.58651,1.58656,180.59,1.58676,1.58686,1.58669,1.58673,155.75,True
'2018-03-09T02:31:00',1.58655,1.58676,1.58654,1.58671,187.14,1.58674,1.58697,1.58673,1.58692,148.71,True
'2018-03-09T02:32:00',1.58671,1.58689,1.58668,1.58675,150.53,1.58692,1.58711,1.5869,1.58696,140.79,False
'2018-03-09T02:33:00',1.58676,1.58679,1.58656,1.58656,260.12,1.58696,1.587,1.58675,1.58676,207.08,False
'2018-03-09T02:34:00',1.58656,1.58671,1.58645,1.58651,282.75,1.58678,1.58689,1.58654,1.58673,224.73,False
'2018-03-09T02:35:00',1.58651,1.58668,1.58632,1.58632,222.6,1.58672,1.58687,1.58653,1.58653,247.63,False
'2018-03-09T02:36:00',1.58631,1.58655,1.5863,1.58648,210.08,1.58652,1.58675,1.58651,1.58667,210.97,True
'2018-03-09T02:37:00',1.5865,1.58666,1.58646,1.58665,95.32,1.5867,1.58686,1.58666,1.58686,96.99,True
'2018-03-09T02:38:00',1.58665,1.58671,1.5865,1.58654,130.34,1.58686,1.58691,1.58669,1.58674,135.36,True
'2018-03-09T02:39:00',1.58653,1.58671,1.58653,1.58671,117.74,1.58674,1.58692,1.58671,1.58692,127.49,True
'2018-03-09T02:40:00',1.58671,1.58694,1.58669,1.58694,169.7,1.5869,1.58714,1.58688,1.58714,172.97,True
'2018-03-09T02:41:00',1.58692,1.58702,1.58684,1.58696,199.39,1.58713,1.58723,1.58706,1.58716,178.6,True
'2018-03-09T02:42:00',1.58699,1.58709,1.58692,1.58698,129.83,1.58718,1.58728,1.58708,1.58717,124.92,True
'2018-03-09T02:43:00',1.58699,1.58718,1.58695,1.58716,82.73,1.58717,1.5874,1.58715,1.58736,83.1,True
'2018-03-09T02:44:00',1.58716,1.58723,1.58699,1.58699,84.07,1.58737,1.58743,1.58719,1.58719,97.18,False
'2018-03-09T02:45:00',1.58699,1.58705,1.58688,1.58689,156.34,1.5872,1.58725,1.58709,1.58712,154.9,False
'2018-03-09T02:46:00',1.5869,1.58696,1.58684,1.58685,140.5,1.58712,1.58718,1.58706,1.58708,194.77,False
'2018-03-09T02:47:00',1.58685,1.58695,1.58679,1.58693,157.14,1.58708,1.58717,1.58701,1.58714,209.24,True
'2018-03-09T02:48:00',1.58694,1.58704,1.58691,1.58704,105.24,1.58715,1.58724,1.58712,1.58724,180.3,True
'2018-03-09T02:49:00',1.58705,1.58706,1.58681,1.58684,139.83,1.58726,1.58726,1.58701,1.58705,231.11,True
'2018-03-09T02:50:00',1.58683,1.58718,1.58682,1.58717,160.21,1.58705,1.58739,1.58702,1.58738,222.01,True
'2018-03-09T02:51:00',1.58717,1.58732,1.58705,1.58732,207.36,1.58739,1.58757,1.58727,1.58756,174.8,True
'2018-03-09T02:52:00',1.58734,1.58734,1.58707,1.5871,179.48,1.58759,1.58759,1.58729,1.58732,200.18,False
'2018-03-09T02:53:00',1.58709,1.58715,1.58692,1.58692,138.13,1.58732,1.58737,1.58715,1.58715,133.73,False
'2018-03-09T02:54:00',1.58691,1.58696,1.58689,1.58689,62.67,1.58714,1.58717,1.58712,1.58712,54.08,False
'2018-03-09T02:55:00',1.58689,1.58695,1.58686,1.58691,102.99,1.58712,1.58717,1.58704,1.58714,82.33,True
'2018-03-09T02:56:00',1.58691,1.58703,1.58682,1.58683,124.87,1.58714,1.58727,1.58704,1.58706,141.99,False
'2018-03-09T02:57:00',1.58682,1.58701,1.58682,1.58701,146.1,1.58706,1.5872,1.58706,1.58718,158.59,True
'2018-03-09T02:58:00',1.58701,1.58705,1.5869,1.58694,138.96,1.58721,1.58724,1.5871,1.58712,119.99,True
'2018-03-09T02:59:00',1.5869,1.5872,1.58686,1.5872,123.43,1.58709,1.5874,1.58707,1.5874,182.17,True
'2018-03-09T03:00:00',1.5872,1.5872,1.58699,1.58699,175.5,1.58741,1.58742,1.58717,1.58719,301.22,False
'2018-03-09T03:01:00',1.58699,1.58713,1.58697,1.58711,99.31,1.5872,1.58732,1.5872,1.58727,189.68,True
'2018-03-09T03:02:00',1.58711,1.58717,1.58704,1.58708,82.07,1.58727,1.58734,1.58725,1.58727,111.85,True
'2018-03-09T03:03:00',1.58708,1.58716,1.58695,1.58716,107.65,1.58725,1.58739,1.58717,1.58739,183.72,True
'2018-03-09T03:04:00',1.58716,1.58727,1.58714,1.58727,144.49,1.58737,1.58749,1.58735,1.58749,176.49,True
'2018-03-09T03:05:00',1.58727,1.58739,1.58727,1.58738,224.92,1.58748,1.58761,1.58748,1.58759,239.96,True
'2018-03-09T03:06:00',1.58738,1.58771,1.58729,1.5876,236.47,1.58758,1.58791,1.58748,1.58783,266.42,True
'2018-03-09T03:07:00',1.58759,1.5878,1.58756,1.58758,328.06,1.58781,1.58802,1.58777,1.58779,222.5,False
'2018-03-09T03:08:00',1.5876,1.5876,1.58729,1.58731,182.77,1.58778,1.58778,1.58749,1.58749,119.66,False
'2018-03-09T03:09:00',1.58729,1.58733,1.58717,1.58721,211.73,1.5875,1.58753,1.58739,1.58742,163.58,True
'2018-03-09T03:10:00',1.58724,1.58746,1.58716,1.58717,184.41,1.58747,1.58766,1.58737,1.58739,103.15,False
'2018-03-09T03:11:00',1.5872,1.58739,1.58716,1.58731,165.48,1.58739,1.58759,1.58739,1.58752,168.01,True
'2018-03-09T03:12:00',1.58731,1.58742,1.58729,1.58735,277.59,1.58752,1.58761,1.5875,1.58756,196.17,True
'2018-03-09T03:13:00',1.58734,1.58744,1.58734,1.58737,246.6,1.58756,1.58767,1.58754,1.58759,197.1,False
'2018-03-09T03:14:00',1.58735,1.58737,1.58728,1.58736,134.21,1.58754,1.58759,1.58749,1.58757,152.51,True
'2018-03-09T03:15:00',1.58736,1.58748,1.58732,1.58743,125.86,1.58757,1.58771,1.58753,1.58767,159.98,True
'2018-03-09T03:16:00',1.58742,1.5875,1.5874,1.5875,101.96,1.58764,1.58771,1.5876,1.58771,141.31,True
'2018-03-09T03:17:00',1.5875,1.58784,1.58749,1.58781,252.61,1.58771,1.58806,1.58771,1.58803,298.83,True
'2018-03-09T03:18:00',1.5878,1.58785,1.58775,1.58784,210.62,1.58801,1.58805,1.58795,1.58805,183.09,True
'2018-03-09T03:19:00',1.58784,1.58795,1.58777,1.58779,217.54,1.58804,1.58814,1.588,1.58801,175.83,False
'2018-03-09T03:20:00',1.58779,1.58786,1.58777,1.58779,137.06,1.58802,1.58808,1.58799,1.588,150.46,False
'2018-03-09T03:21:00',1.58779,1.58781,1.58762,1.58764,169.64,1.58799,1.58802,1.58783,1.58787,155.16,False
'2018-03-09T03:22:00',1.58763,1.58768,1.58755,1.58766,212.37,1.58787,1.58789,1.58778,1.58786,185.03,True
'2018-03-09T03:23:00',1.58764,1.58778,1.58761,1.58768,139.02,1.58785,1.58796,1.58782,1.5879,165.39,False
'2018-03-09T03:24:00',1.58768,1.58774,1.58763,1.58767,138.67,1.58789,1.58796,1.58782,1.58791,143.07,False
'2018-03-09T03:25:00',1.58768,1.58773,1.58765,1.58772,175.62,1.58791,1.58794,1.58787,1.58794,196.01,False
'2018-03-09T03:26:00',1.58772,1.58773,1.58764,1.58766,115.89,1.58793,1.58794,1.58786,1.58788,118.56,False
'2018-03-09T03:27:00',1.58763,1.5877,1.58762,1.58769,75.09,1.58783,1.58794,1.58783,1.5879,77.08,True
'2018-03-09T03:28:00',1.58768,1.58782,1.58761,1.58781,134.98,1.58789,1.58804,1.58782,1.58803,140.77,True
'2018-03-09T03:29:00',1.5878,1.58783,1.58767,1.5877,165.64,1.58803,1.58804,1.58789,1.58793,201.05,True
'2018-03-09T03:30:00',1.5877,1.58785,1.5877,1.58785,185.34,1.58791,1.58808,1.58791,1.58808,227.64,True
'2018-03-09T03:31:00',1.58786,1.58827,1.58785,1.58825,130.14,1.58809,1.5885,1.58808,1.58845,238.15,True
'2018-03-09T03:32:00',1.58825,1.58834,1.58821,1.58829,108.44,1.58845,1.58857,1.58842,1.58851,167.08,False
'2018-03-09T03:33:00',1.58827,1.58834,1.58823,1.5883,127.38,1.5885,1.58854,1.58842,1.58846,119.1,True
'2018-03-09T03:34:00',1.58829,1.58835,1.58824,1.58825,129.3,1.58846,1.58853,1.58845,1.58847,106.29,True
'2018-03-09T03:35:00',1.58826,1.58842,1.58824,1.58839,118.14,1.58847,1.58864,1.58843,1.5886,150.35,True
'2018-03-09T03:36:00',1.58839,1.58847,1.58834,1.58839,73.42,1.5886,1.58869,1.58856,1.58859,93.32,False
'2018-03-09T03:37:00',1.58839,1.58839,1.58811,1.58811,131.25,1.58858,1.58858,1.58834,1.58834,131.72,False
'2018-03-09T03:38:00',1.58811,1.58813,1.58804,1.58811,110.37,1.58834,1.58835,1.58826,1.58832,96.88,True
'2018-03-09T03:39:00',1.5881,1.58819,1.58809,1.58818,98.24,1.58832,1.58842,1.58832,1.58841,82.03,True
'2018-03-09T03:40:00',1.58818,1.5882,1.58807,1.5881,101.24,1.58841,1.58843,1.58829,1.58831,97.91,False
'2018-03-09T03:41:00',1.58809,1.58813,1.58802,1.58802,115.27,1.58831,1.58836,1.58822,1.58822,107.7,False
'2018-03-09T03:42:00',1.58802,1.58808,1.588,1.58802,92.0,1.58824,1.58828,1.58821,1.58823,91.42,True
'2018-03-09T03:43:00',1.58802,1.5881,1.58797,1.58797,116.96,1.58823,1.58829,1.58817,1.58817,122.91,False
'2018-03-09T03:44:00',1.58795,1.58804,1.58783,1.58785,139.09,1.58817,1.58824,1.58805,1.58806,128.83,False
'2018-03-09T03:45:00',1.58786,1.58786,1.58767,1.58782,146.01,1.58806,1.58806,1.58785,1.58801,178.27,False
'2018-03-09T03:46:00',1.58782,1.58786,1.5878,1.58782,44.34,1.58803,1.58803,1.58799,1.58802,39.35,False
'2018-03-09T03:47:00',1.58782,1.58784,1.58782,1.58783,79.88,1.58802,1.58806,1.58801,1.58801,95.15,True
'2018-03-09T03:48:00',1.58783,1.58802,1.58782,1.58799,93.72,1.58802,1.58821,1.58802,1.58817,52.0,False
'2018-03-09T03:49:00',1.58796,1.58799,1.58788,1.5879,84.61,1.58818,1.5882,1.58809,1.58809,49.63,False
'2018-03-09T03:50:00',1.58786,1.58786,1.58772,1.58776,154.94,1.58805,1.58806,1.58794,1.58796,82.66,False
'2018-03-09T03:51:00',1.58775,1.58784,1.58773,1.58784,75.58,1.58797,1.58803,1.58797,1.58803,56.79,True
'2018-03-09T03:52:00',1.58783,1.58787,1.5878,1.58786,117.69,1.58803,1.5881,1.58801,1.58808,84.33,True
'2018-03-09T03:53:00',1.58786,1.58793,1.58786,1.58791,109.04,1.5881,1.58813,1.58806,1.58813,71.19,True
'2018-03-09T03:54:00',1.58793,1.58793,1.58786,1.58788,134.12,1.58813,1.58815,1.58807,1.5881,110.89,False
'2018-03-09T03:55:00',1.58787,1.58789,1.5878,1.5878,88.19,1.5881,1.58812,1.58803,1.58803,85.75,False
'2018-03-09T03:56:00',1.5878,1.58787,1.58779,1.58781,138.22,1.58803,1.58807,1.58798,1.58802,88.17,True
'2018-03-09T03:57:00',1.58785,1.5879,1.58781,1.58784,63.41,1.58802,1.58805,1.58796,1.588,30.0,True
'2018-03-09T03:58:00',1.58784,1.58816,1.58784,1.58816,93.73,1.58802,1.58839,1.58802,1.58838,67.0,True
'2018-03-09T03:59:00',1.58816,1.58842,1.58808,1.58808,188.46,1.58839,1.58862,1.58831,1.58832,146.79,False
'2018-03-09T04:00:00',1.58808,1.58841,1.58807,1.58838,253.55,1.58832,1.58861,1.58831,1.58859,190.42,True
'2018-03-09T04:01:00',1.58837,1.58847,1.5883,1.58841,222.81,1.58859,1.58868,1.58853,1.58863,121.22,True
'2018-03-09T04:02:00',1.58841,1.5885,1.58836,1.58839,179.43,1.58864,1.58873,1.58858,1.58858,154.94,False
'2018-03-09T04:03:00',1.58837,1.58847,1.58834,1.58846,152.45,1.58859,1.58869,1.58854,1.58869,143.21,True
'2018-03-09T04:04:00',1.58845,1.58852,1.58841,1.5885,117.18,1.58869,1.58874,1.58862,1.58872,99.77,False
'2018-03-09T04:05:00',1.5885,1.58852,1.58843,1.58844,115.32,1.58872,1.58874,1.58867,1.58867,87.99,True
'2018-03-09T04:06:00',1.58844,1.58854,1.58843,1.58851,173.83,1.58867,1.58875,1.58866,1.58873,133.02,True
'2018-03-09T04:07:00',1.5885,1.5886,1.58842,1.58852,160.19,1.58872,1.58881,1.58865,1.58876,140.03,True
'2018-03-09T04:08:00',1.58852,1.58861,1.58851,1.58856,140.07,1.58876,1.58882,1.58873,1.58878,119.63,False
'2018-03-09T04:09:00',1.58856,1.5886,1.58835,1.5885,233.72,1.58879,1.58882,1.58857,1.5887,197.04,True
'2018-03-09T04:10:00',1.5885,1.58875,1.58848,1.58858,194.0,1.58871,1.58895,1.58869,1.5888,168.59,True
'2018-03-09T04:11:00',1.58861,1.58877,1.58857,1.58872,148.24,1.58881,1.58895,1.58879,1.5889,199.64,False
'2018-03-09T04:12:00',1.58871,1.58876,1.58863,1.58872,76.31,1.5889,1.58896,1.58882,1.58891,159.6,False
'2018-03-09T04:13:00',1.58872,1.58872,1.58862,1.58867,82.94,1.5889,1.58891,1.58879,1.58885,190.45,True
'2018-03-09T04:14:00',1.58867,1.58874,1.58861,1.58872,137.92,1.58884,1.58896,1.5888,1.58895,178.04,True
'2018-03-09T04:15:00',1.58873,1.5888,1.58864,1.58869,258.22,1.58895,1.58902,1.58886,1.58891,255.88,False
'2018-03-09T04:16:00',1.58867,1.58871,1.58864,1.58867,118.88,1.58891,1.58893,1.58885,1.5889,166.39,True
'2018-03-09T04:17:00',1.58867,1.58876,1.58864,1.58876,155.66,1.5889,1.58897,1.58885,1.58897,150.6,False
'2018-03-09T04:18:00',1.58875,1.58876,1.5887,1.58873,70.1,1.58897,1.58897,1.58889,1.58891,39.83,True
'2018-03-09T04:19:00',1.58873,1.58889,1.58871,1.58889,86.06,1.58889,1.58906,1.58889,1.58904,55.59,True
'2018-03-09T04:20:00',1.58888,1.5889,1.5887,1.58881,180.75,1.58904,1.58906,1.5889,1.58901,89.89,False
'2018-03-09T04:21:00',1.58881,1.58883,1.58868,1.5887,152.57,1.58901,1.58902,1.58888,1.58889,88.62,False
'2018-03-09T04:22:00',1.58869,1.58869,1.58841,1.58841,260.98,1.58889,1.58889,1.58862,1.58862,138.98,False
'2018-03-09T04:23:00',1.5884,1.58846,1.58831,1.58846,144.36,1.58862,1.58868,1.58849,1.58868,108.39,False
'2018-03-09T04:24:00',1.58845,1.58846,1.58827,1.58831,110.16,1.58867,1.58868,1.58849,1.58853,88.13,False
'2018-03-09T04:25:00',1.58832,1.58838,1.5883,1.58837,170.22,1.58854,1.5886,1.58851,1.5886,149.25,True
'2018-03-09T04:26:00',1.58837,1.5885,1.58836,1.58842,211.76,1.5886,1.58871,1.58858,1.58863,232.71,True
'2018-03-09T04:27:00',1.58842,1.58855,1.58842,1.58843,138.43,1.58863,1.58873,1.58863,1.58864,168.77,False
'2018-03-09T04:28:00',1.58843,1.58844,1.58834,1.58834,86.17,1.58864,1.58866,1.58857,1.58857,107.89,False
'2018-03-09T04:29:00',1.58835,1.58844,1.58834,1.58843,102.44,1.58857,1.58866,1.58857,1.58866,113.56,True
'2018-03-09T04:30:00',1.58843,1.58855,1.5884,1.58853,137.88,1.58866,1.58878,1.58861,1.58876,151.5,False
'2018-03-09T04:31:00',1.58853,1.58853,1.5885,1.5885,108.03,1.58876,1.58876,1.5887,1.58871,126.03,False
'2018-03-09T04:32:00',1.5885,1.5885,1.58842,1.58848,101.04,1.58871,1.58873,1.58866,1.5887,107.01,True
'2018-03-09T04:33:00',1.58847,1.58865,1.58843,1.58855,130.3,1.58866,1.58885,1.58864,1.58877,161.59,False
'2018-03-09T04:34:00',1.58855,1.58859,1.58852,1.58856,155.33,1.58877,1.5888,1.58873,1.58879,167.56,False
'2018-03-09T04:35:00',1.58856,1.58856,1.58847,1.58849,160.45,1.58879,1.58879,1.58868,1.58869,213.88,False
'2018-03-09T04:36:00',1.58849,1.58856,1.5884,1.58852,136.28,1.5887,1.58878,1.58861,1.58874,184.41,True
'2018-03-09T04:37:00',1.58854,1.58864,1.58848,1.5885,90.56,1.58876,1.58881,1.58866,1.58869,156.59,False
'2018-03-09T04:38:00',1.58853,1.58864,1.5885,1.58864,65.0,1.5887,1.58879,1.58869,1.58879,122.13,True
'2018-03-09T04:39:00',1.58864,1.58873,1.58864,1.58873,43.0,1.58879,1.58889,1.58879,1.58888,63.02,True
'2018-03-09T04:40:00',1.58868,1.58878,1.58866,1.5887,66.0,1.58887,1.58893,1.58885,1.58887,98.28,True
'2018-03-09T04:41:00',1.58872,1.58878,1.58871,1.58874,70.72,1.58889,1.58897,1.58889,1.58897,93.21,False
'2018-03-09T04:42:00',1.58874,1.58877,1.58862,1.58862,162.4,1.58897,1.58898,1.58882,1.58882,145.75,False
'2018-03-09T04:43:00',1.58862,1.58872,1.58862,1.58871,151.87,1.58883,1.58893,1.58883,1.58892,106.89,True
'2018-03-09T04:44:00',1.58869,1.58877,1.58864,1.58874,209.91,1.58892,1.58896,1.58886,1.58893,168.51,False
'2018-03-09T04:45:00',1.58872,1.58873,1.58862,1.58864,214.18,1.58893,1.58893,1.58882,1.58884,146.01,True
'2018-03-09T04:46:00',1.58864,1.58879,1.58863,1.58878,142.44,1.58885,1.589,1.58884,1.589,101.91,True
'2018-03-09T04:47:00',1.58878,1.58881,1.58873,1.58873,123.44,1.58899,1.58901,1.58893,1.58895,101.25,False
'2018-03-09T04:48:00',1.58873,1.58873,1.58852,1.58858,145.57,1.58895,1.58895,1.58869,1.58879,134.6,False
'2018-03-09T04:49:00',1.58861,1.58864,1.58852,1.58862,149.07,1.58881,1.58886,1.58874,1.58883,153.86,False
'2018-03-09T04:50:00',1.58863,1.58863,1.58855,1.58858,111.59,1.58883,1.58884,1.58874,1.58879,133.98,False
'2018-03-09T04:51:00',1.58858,1.58863,1.58855,1.58856,92.67,1.5888,1.58884,1.58875,1.58879,113.37,True
'2018-03-09T04:52:00',1.5886,1.58866,1.58859,1.5886,76.56,1.58878,1.58886,1.58878,1.5888,77.05,False
'2018-03-09T04:53:00',1.5886,1.5886,1.58846,1.58849,60.35,1.58879,1.58881,1.58866,1.58868,46.93,False
'2018-03-09T04:54:00',1.58848,1.58859,1.58846,1.58849,153.29,1.58868,1.58877,1.58866,1.5887,94.09,False
'2018-03-09T04:55:00',1.58848,1.58851,1.58841,1.58842,111.61,1.5887,1.58871,1.58862,1.58863,87.17,False
'2018-03-09T04:56:00',1.58842,1.58844,1.58832,1.58837,102.07,1.58864,1.58864,1.58853,1.58859,121.09,False
'2018-03-09T04:57:00',1.58837,1.58838,1.58824,1.58824,171.25,1.58859,1.5886,1.58845,1.58846,178.31,False
'2018-03-09T04:58:00',1.58825,1.58837,1.58821,1.58831,185.2,1.58846,1.5886,1.58845,1.58852,205.02,False
'2018-03-09T04:59:00',1.5883,1.58837,1.58819,1.58837,190.45,1.58852,1.58858,1.58841,1.58857,190.0,False
'2018-03-09T05:00:00',1.58835,1.58836,1.58818,1.58819,225.96,1.58857,1.5886,1.5884,1.5884,272.88,False
'2018-03-09T05:01:00',1.58819,1.58832,1.58813,1.58819,262.31,1.58841,1.58852,1.58836,1.58842,208.17,True
'2018-03-09T05:02:00',1.58819,1.58832,1.58819,1.58831,188.28,1.58842,1.58853,1.58842,1.58851,150.22,True
'2018-03-09T05:03:00',1.58831,1.58836,1.58824,1.58825,216.71,1.58849,1.58857,1.58845,1.58847,217.3,True
'2018-03-09T05:04:00',1.58827,1.58837,1.58819,1.58837,151.23,1.58847,1.58858,1.58841,1.58858,181.03,True
'2018-03-09T05:05:00',1.58835,1.58852,1.58834,1.5884,196.43,1.58857,1.58874,1.58855,1.58861,238.19,False
'2018-03-09T05:06:00',1.58839,1.58839,1.58815,1.58816,145.59,1.58861,1.58861,1.58833,1.58837,154.1,False
'2018-03-09T05:07:00',1.58816,1.58826,1.58814,1.58819,141.69,1.58838,1.58849,1.58835,1.58842,155.05,False
'2018-03-09T05:08:00',1.58818,1.58818,1.58803,1.58808,79.76,1.58842,1.58842,1.58823,1.5883,62.73,True
'2018-03-09T05:09:00',1.58812,1.5882,1.58809,1.5882,129.75,1.58832,1.58841,1.58831,1.58841,121.79,True
'2018-03-09T05:10:00',1.58818,1.58838,1.58815,1.58829,200.52,1.5884,1.5886,1.58835,1.5885,176.29,False
'2018-03-09T05:11:00',1.58829,1.58833,1.58803,1.58803,147.33,1.5885,1.58855,1.58822,1.58824,141.09,False
'2018-03-09T05:12:00',1.588,1.588,1.58788,1.58788,62.17,1.58817,1.58817,1.58805,1.5881,116.32,False
'2018-03-09T05:13:00',1.58788,1.58793,1.58784,1.58786,94.53,1.5881,1.58812,1.58806,1.58808,120.85,False
'2018-03-09T05:14:00',1.58786,1.58789,1.58783,1.58785,133.83,1.58808,1.58811,1.58804,1.58805,148.92,False
'2018-03-09T05:15:00',1.58786,1.58786,1.58777,1.58781,148.11,1.58806,1.58807,1.58797,1.588,159.02,True
'2018-03-09T05:16:00',1.5878,1.58787,1.58776,1.58787,143.44,1.588,1.58807,1.58797,1.58807,156.74,True
'2018-03-09T05:17:00',1.58787,1.58797,1.58785,1.58797,159.69,1.58807,1.58818,1.58806,1.58817,142.86,True
'2018-03-09T05:18:00',1.58796,1.58805,1.58791,1.58794,151.76,1.58816,1.58825,1.58809,1.58815,157.46,False
'2018-03-09T05:19:00',1.58795,1.58799,1.58793,1.58795,88.4,1.58815,1.58822,1.58809,1.58811,121.52,False
'2018-03-09T05:20:00',1.58795,1.58795,1.58784,1.58792,132.47,1.58811,1.58811,1.58802,1.58807,89.87,True
'2018-03-09T05:21:00',1.58792,1.58804,1.58789,1.58796,145.81,1.58805,1.58825,1.58805,1.58816,113.97,True
'2018-03-09T05:22:00',1.58795,1.58812,1.58795,1.58809,147.43,1.58817,1.58831,1.58815,1.58829,173.22,True
'2018-03-09T05:23:00',1.58809,1.58815,1.58809,1.58813,145.02,1.58829,1.58835,1.58828,1.58834,149.58,True
'2018-03-09T05:24:00',1.58812,1.58821,1.58811,1.58818,151.29,1.58832,1.58841,1.58832,1.58839,187.17,True
'2018-03-09T05:25:00',1.58818,1.58828,1.58818,1.58823,127.42,1.58839,1.58849,1.58839,1.58844,108.68,False
'2018-03-09T05:26:00',1.58823,1.58828,1.58822,1.58825,163.31,1.58843,1.58848,1.58843,1.58845,152.31,False
'2018-03-09T05:27:00',1.58825,1.58828,1.58824,1.58826,60.7,1.58846,1.58848,1.58843,1.58847,67.58,True
'2018-03-09T05:28:00',1.58827,1.58828,1.58819,1.58819,100.15,1.58847,1.58849,1.58837,1.58838,123.43,False
'2018-03-09T05:29:00',1.58819,1.58819,1.58812,1.58813,66.49,1.58837,1.58838,1.58832,1.58833,76.37,False
'2018-03-09T05:30:00',1.58814,1.58814,1.58796,1.58799,99.66,1.58834,1.58834,1.58817,1.5882,118.25,False
'2018-03-09T05:31:00',1.58799,1.58808,1.58793,1.588,123.87,1.58821,1.58829,1.58808,1.58821,124.11,True
'2018-03-09T05:32:00',1.588,1.58819,1.588,1.58805,243.25,1.58821,1.58839,1.58813,1.58815,224.29,False
'2018-03-09T05:33:00',1.58806,1.58806,1.58794,1.58797,173.14,1.58816,1.58816,1.58805,1.58809,90.0,False
'2018-03-09T05:34:00',1.58799,1.58801,1.58792,1.588,90.67,1.58809,1.58811,1.58802,1.58809,46.0,True
'2018-03-09T05:35:00',1.58801,1.58809,1.58801,1.58808,128.32,1.58814,1.5883,1.58811,1.58829,59.49,False
'2018-03-09T05:36:00',1.58808,1.58808,1.58792,1.58795,202.47,1.58829,1.5883,1.58814,1.58816,222.76,False
'2018-03-09T05:37:00',1.58794,1.58795,1.58769,1.58786,172.36,1.58815,1.58815,1.58787,1.58805,153.85,False
'2018-03-09T05:38:00',1.58786,1.5879,1.58777,1.58789,186.82,1.58804,1.58812,1.58797,1.58812,177.96,True
'2018-03-09T05:39:00',1.58789,1.58797,1.58782,1.58791,156.99,1.58812,1.58818,1.58802,1.58812,159.69,False
'2018-03-09T05:40:00',1.58791,1.58793,1.58785,1.58788,148.27,1.58812,1.58814,1.58805,1.58811,120.43,True
'2018-03-09T05:41:00',1.58788,1.58798,1.58788,1.58794,217.47,1.58811,1.58817,1.58807,1.58815,260.11,True
'2018-03-09T05:42:00',1.58794,1.58798,1.58789,1.58795,152.27,1.58815,1.58819,1.58811,1.58815,165.63,True
'2018-03-09T05:43:00',1.58795,1.588,1.58794,1.588,92.88,1.58815,1.58822,1.58815,1.58822,91.1,True
'2018-03-09T05:44:00',1.588,1.58804,1.58798,1.58801,160.64,1.58823,1.58825,1.58819,1.58824,132.77,False
'2018-03-09T05:45:00',1.58801,1.58803,1.58788,1.58792,86.19,1.58823,1.58823,1.58808,1.58813,103.8,False
'2018-03-09T05:46:00',1.58791,1.58791,1.58783,1.58787,108.88,1.58812,1.58812,1.58804,1.58809,132.61,True
'2018-03-09T05:47:00',1.58787,1.58792,1.58783,1.58783,87.86,1.58809,1.58814,1.58803,1.58803,135.41,False
'2018-03-09T05:48:00',1.58783,1.58783,1.58776,1.58776,154.16,1.58806,1.58806,1.58797,1.58799,199.3,False
'2018-03-09T05:49:00',1.58776,1.58776,1.58772,1.58774,121.77,1.588,1.588,1.58792,1.58797,162.89,True
'2018-03-09T05:50:00',1.58774,1.58785,1.58772,1.5878,140.66,1.58796,1.58807,1.58793,1.58802,113.93,False
'2018-03-09T05:51:00',1.5878,1.58785,1.58778,1.58785,173.51,1.58802,1.58805,1.58798,1.58805,159.25,True
'2018-03-09T05:52:00',1.58787,1.58795,1.58787,1.58793,62.86,1.58805,1.58813,1.58804,1.58813,97.93,True
'2018-03-09T05:53:00',1.58793,1.58806,1.58793,1.58803,93.99,1.58812,1.58824,1.58811,1.58823,120.51,True
'2018-03-09T05:54:00',1.58802,1.58809,1.58798,1.58809,121.6,1.58822,1.5883,1.58817,1.5883,173.42,True
'2018-03-09T05:55:00',1.58808,1.58812,1.58805,1.58807,100.5,1.58827,1.58832,1.58825,1.58825,141.26,True
'2018-03-09T05:56:00',1.58806,1.58831,1.58799,1.5881,162.28,1.58825,1.58851,1.58818,1.58833,209.52,False
'2018-03-09T05:57:00',1.58812,1.5882,1.58811,1.58814,120.43,1.58832,1.58842,1.58829,1.58836,156.01,False
'2018-03-09T05:58:00',1.58814,1.58816,1.58797,1.58797,148.06,1.58835,1.58837,1.58816,1.58816,173.97,False
'2018-03-09T05:59:00',1.58796,1.58797,1.58781,1.58785,112.44,1.58813,1.58814,1.58798,1.58803,75.53,False
'2018-03-09T06:00:00',1.58785,1.58788,1.58778,1.58788,82.54,1.588,1.58806,1.58794,1.58806,64.1,True
'2018-03-09T06:01:00',1.58788,1.58793,1.5878,1.5879,100.87,1.58807,1.58812,1.58801,1.58808,70.42,False
'2018-03-09T06:02:00',1.58787,1.5879,1.58779,1.58789,45.45,1.58807,1.58808,1.58798,1.58806,35.61,True
'2018-03-09T06:03:00',1.58789,1.58791,1.58781,1.58786,88.2,1.58807,1.58807,1.588,1.58803,57.24,True
'2018-03-09T06:04:00',1.58786,1.58795,1.58786,1.58792,67.89,1.58804,1.58812,1.58804,1.5881,48.1,True
'2018-03-09T06:05:00',1.58792,1.58796,1.58787,1.58787,79.99,1.58809,1.58813,1.58805,1.58807,48.36,False
'2018-03-09T06:06:00',1.58787,1.58787,1.58785,1.58787,70.42,1.58806,1.58806,1.58805,1.58806,30.0,False
'2018-03-09T06:07:00',1.58787,1.58787,1.58777,1.58777,68.02,1.58806,1.58806,1.58795,1.58796,44.86,True
'2018-03-09T06:08:00',1.58777,1.58793,1.58777,1.58784,101.84,1.58796,1.58811,1.58796,1.58803,60.85,False
'2018-03-09T06:09:00',1.58784,1.58784,1.58775,1.58776,123.04,1.58803,1.58803,1.58793,1.58794,60.98,False
'2018-03-09T06:10:00',1.58776,1.5878,1.5877,1.58773,78.19,1.58794,1.58797,1.58787,1.58787,49.12,True
'2018-03-09T06:11:00',1.58772,1.58783,1.58772,1.58781,202.59,1.58787,1.58799,1.58787,1.58799,96.0,False
'2018-03-09T06:12:00',1.58781,1.58781,1.58764,1.58764,138.43,1.58799,1.58799,1.58782,1.58784,70.94,False
'2018-03-09T06:13:00',1.58764,1.58769,1.58754,1.58754,117.06,1.58783,1.58785,1.58771,1.58771,65.06,False
'2018-03-09T06:14:00',1.58754,1.58764,1.58752,1.58761,159.03,1.58771,1.58779,1.5877,1.58776,66.12,True
'2018-03-09T06:15:00',1.58762,1.58767,1.58757,1.58761,158.28,1.58776,1.58782,1.58773,1.58777,74.24,False
'2018-03-09T06:16:00',1.5876,1.58762,1.58755,1.58755,118.15,1.58777,1.58777,1.58771,1.58771,47.5,True
'2018-03-09T06:17:00',1.58757,1.58764,1.58755,1.58762,118.98,1.58771,1.58777,1.5877,1.58777,50.81,True
'2018-03-09T06:18:00',1.58762,1.58781,1.5876,1.58775,175.36,1.58777,1.58796,1.58777,1.58792,79.75,False
'2018-03-09T06:19:00',1.58775,1.58779,1.58774,1.58776,151.65,1.58793,1.58799,1.58792,1.58796,71.21,True
'2018-03-09T06:20:00',1.58776,1.58782,1.58771,1.58774,164.32,1.58796,1.588,1.58791,1.58796,109.39,True
'2018-03-09T06:21:00',1.58774,1.58783,1.58774,1.58779,212.03,1.58796,1.58803,1.58794,1.58801,178.47,True
'2018-03-09T06:22:00',1.58779,1.58797,1.58779,1.5879,194.7,1.58801,1.58817,1.58801,1.58811,164.66,True
'2018-03-09T06:23:00',1.5879,1.58806,1.58787,1.58804,233.46,1.58811,1.58827,1.58809,1.58827,190.39,True
'2018-03-09T06:24:00',1.58804,1.58807,1.588,1.58802,193.99,1.58827,1.58828,1.5882,1.58825,184.45,False
'2018-03-09T06:25:00',1.58802,1.58807,1.588,1.58805,180.55,1.58824,1.58828,1.58822,1.58826,143.91,True
'2018-03-09T06:26:00',1.58804,1.58817,1.58797,1.58815,199.92,1.58826,1.58837,1.5882,1.58836,172.95,True
'2018-03-09T06:27:00',1.58815,1.58832,1.58814,1.58819,175.96,1.58836,1.58853,1.58836,1.5884,141.98,False
'2018-03-09T06:28:00',1.5882,1.58828,1.58807,1.58815,215.48,1.5884,1.58848,1.58828,1.58836,218.03,False
'2018-03-09T06:29:00',1.58813,1.58828,1.58813,1.58824,110.77,1.58835,1.58847,1.58835,1.58844,146.42,False
'2018-03-09T06:30:00',1.58822,1.58826,1.58808,1.58813,162.45,1.58843,1.58848,1.5883,1.58833,190.37,False
'2018-03-09T06:31:00',1.58814,1.58816,1.58806,1.58814,133.3,1.58833,1.58837,1.58829,1.58837,128.13,True
'2018-03-09T06:32:00',1.58814,1.5882,1.58813,1.58816,137.28,1.58837,1.58841,1.58833,1.58838,134.82,True
'2018-03-09T06:33:00',1.58816,1.58835,1.58808,1.58808,167.74,1.58836,1.58852,1.58828,1.58828,161.97,False
'2018-03-09T06:34:00',1.58808,1.58808,1.58781,1.58782,134.22,1.58828,1.58828,1.58803,1.58805,109.33,False
'2018-03-09T06:35:00',1.58782,1.58789,1.58777,1.58777,146.03,1.58805,1.58808,1.58793,1.58793,110.28,False
'2018-03-09T06:36:00',1.58778,1.58787,1.58773,1.58776,96.81,1.58793,1.58804,1.5879,1.58793,84.4,False
'2018-03-09T06:37:00',1.58776,1.58783,1.58776,1.58783,18.48,1.58793,1.588,1.58793,1.58799,18.24,True
'2018-03-09T06:38:00',1.58783,1.58792,1.58775,1.58791,84.95,1.58799,1.58813,1.58789,1.58812,99.28,True
'2018-03-09T06:39:00',1.58791,1.588,1.58791,1.58793,173.75,1.58813,1.5882,1.58812,1.58816,158.87,False
'2018-03-09T06:40:00',1.58793,1.58797,1.58788,1.58794,141.96,1.58816,1.58819,1.58812,1.58816,123.43,False
'2018-03-09T06:41:00',1.58794,1.58795,1.58783,1.58784,219.55,1.58815,1.58816,1.58805,1.58807,236.81,False
'2018-03-09T06:42:00',1.58784,1.58784,1.58773,1.58774,239.45,1.58807,1.58807,1.58794,1.58796,209.14,False
'2018-03-09T06:43:00',1.58776,1.58779,1.58769,1.58769,116.08,1.58797,1.58801,1.58789,1.58789,113.45,True
'2018-03-09T06:44:00',1.58769,1.588,1.58769,1.58776,247.57,1.58789,1.5882,1.58789,1.58797,201.37,False
'2018-03-09T06:45:00',1.58774,1.58779,1.58768,1.58774,145.74,1.58797,1.588,1.5879,1.58794,172.53,True
'2018-03-09T06:46:00',1.58771,1.58783,1.58771,1.58779,160.41,1.58794,1.58802,1.58792,1.58801,120.64,True
'2018-03-09T06:47:00',1.5878,1.58791,1.58749,1.58749,169.37,1.588,1.58812,1.58768,1.58768,125.39,False
'2018-03-09T06:48:00',1.58749,1.58754,1.58735,1.5875,110.12,1.58768,1.58773,1.58754,1.58768,87.82,True
'2018-03-09T06:49:00',1.58748,1.58755,1.58743,1.5875,98.0,1.58769,1.58774,1.58763,1.58769,121.78,True
'2018-03-09T06:50:00',1.58749,1.58756,1.58745,1.58756,97.81,1.5877,1.58774,1.58763,1.58774,57.68,True
'2018-03-09T06:51:00',1.58756,1.58766,1.58752,1.58753,155.24,1.58774,1.58785,1.5877,1.58774,155.16,False
'2018-03-09T06:52:00',1.58755,1.58758,1.58749,1.58753,86.65,1.58772,1.58777,1.58768,1.58769,118.49,False
'2018-03-09T06:53:00',1.58752,1.58756,1.58746,1.58751,88.96,1.58769,1.58773,1.58761,1.58768,57.72,True
'2018-03-09T06:54:00',1.58755,1.58761,1.58751,1.58761,80.58,1.58774,1.58778,1.58769,1.58778,63.5,True
'2018-03-09T06:55:00',1.58761,1.58775,1.5876,1.58766,90.53,1.58778,1.58791,1.58776,1.58783,63.7,True
'2018-03-09T06:56:00',1.58766,1.58776,1.58765,1.58775,114.41,1.58783,1.58793,1.58782,1.58791,66.73,True
'2018-03-09T06:57:00',1.58776,1.58779,1.58773,1.58776,79.1,1.58791,1.58796,1.58791,1.58793,47.24,True
'2018-03-09T06:58:00',1.58776,1.58787,1.58773,1.58786,118.98,1.58792,1.58808,1.58792,1.58807,103.18,False
'2018-03-09T06:59:00',1.58786,1.58786,1.58772,1.58773,165.38,1.58807,1.58808,1.5879,1.58794,174.15,False
'2018-03-09T07:00:00',1.58772,1.58785,1.58769,1.58785,243.87,1.58793,1.58806,1.58789,1.58806,246.69,True
'2018-03-09T07:01:00',1.58786,1.58787,1.58778,1.58783,131.41,1.58806,1.58806,1.58798,1.58801,117.76,True
'2018-03-09T07:02:00',1.5878,1.58789,1.5878,1.58785,102.29,1.58801,1.58807,1.58801,1.58802,79.24,True
'2018-03-09T07:03:00',1.58785,1.58801,1.58784,1.58799,85.1,1.58802,1.5882,1.58801,1.58818,144.42,True
'2018-03-09T07:04:00',1.58799,1.58809,1.58794,1.58801,157.39,1.58819,1.5883,1.58813,1.58822,247.8,True
'2018-03-09T07:05:00',1.58801,1.58812,1.58801,1.58803,120.96,1.58822,1.58831,1.58821,1.58822,167.72,False
'2018-03-09T07:06:00',1.58803,1.5881,1.58802,1.5881,106.87,1.58822,1.58831,1.58822,1.58831,121.84,False
'2018-03-09T07:07:00',1.5881,1.5881,1.58799,1.58806,187.49,1.58831,1.58831,1.58819,1.58826,225.13,False
'2018-03-09T07:08:00',1.58805,1.5881,1.58797,1.58803,168.25,1.58825,1.58829,1.58815,1.58822,239.92,True
'2018-03-09T07:09:00',1.58802,1.58812,1.58791,1.58812,204.28,1.5882,1.58831,1.58811,1.58831,307.32,False
'2018-03-09T07:10:00',1.58806,1.5881,1.58788,1.58788,153.47,1.58823,1.5883,1.58807,1.58808,264.9,False
'2018-03-09T07:11:00',1.58787,1.58787,1.58771,1.58771,123.43,1.58804,1.58805,1.58789,1.5879,149.03,False
'2018-03-09T07:12:00',1.58771,1.58777,1.5877,1.58772,84.41,1.58789,1.58794,1.58789,1.58791,80.06,False
'2018-03-09T07:13:00',1.58772,1.58774,1.58768,1.58772,99.61,1.58791,1.58792,1.58786,1.58789,64.82,True
'2018-03-09T07:14:00',1.58772,1.58779,1.5876,1.58763,123.43,1.58792,1.58798,1.58778,1.58782,152.76,False
'2018-03-09T07:15:00',1.5877,1.58774,1.58764,1.58767,139.06,1.58783,1.58793,1.5878,1.58785,146.51,False
'2018-03-09T07:16:00',1.58767,1.5877,1.58761,1.58764,84.44,1.58786,1.58789,1.58778,1.58781,70.23,False
'2018-03-09T07:17:00',1.58764,1.58764,1.58729,1.58735,155.78,1.58783,1.58783,1.58747,1.58752,115.62,False
'2018-03-09T07:18:00',1.58735,1.58744,1.58733,1.58735,117.74,1.58752,1.58759,1.58747,1.58751,76.31,False
'2018-03-09T07:19:00',1.58735,1.58735,1.58725,1.58726,99.35,1.58746,1.58753,1.5874,1.58742,83.56,False
'2018-03-09T07:20:00',1.58727,1.58729,1.58715,1.58716,113.63,1.58742,1.58747,1.58733,1.58733,91.53,True
'2018-03-09T07:21:00',1.58715,1.58741,1.58715,1.5874,162.89,1.58733,1.5876,1.58733,1.58759,157.81,True
'2018-03-09T07:22:00',1.58739,1.58756,1.58737,1.58751,144.26,1.58757,1.58775,1.58755,1.58771,131.5,True
'2018-03-09T07:23:00',1.58751,1.58758,1.58744,1.58746,142.7,1.58771,1.58777,1.58764,1.58765,125.1,True
'2018-03-09T07:24:00',1.58746,1.58768,1.58746,1.58768,140.6,1.58765,1.58787,1.58765,1.58787,151.27,True
'2018-03-09T07:25:00',1.58767,1.58769,1.58759,1.58761,76.5,1.58786,1.5879,1.58779,1.58782,103.0,True
'2018-03-09T07:26:00',1.58761,1.58772,1.58761,1.58768,108.62,1.58782,1.58792,1.5878,1.58788,112.34,False
'2018-03-09T07:27:00',1.58766,1.58766,1.58743,1.58745,174.5,1.58786,1.58786,1.58763,1.58766,172.39,False
'2018-03-09T07:28:00',1.58745,1.58758,1.58744,1.58753,207.75,1.58765,1.58779,1.58765,1.58774,268.38,True
'2018-03-09T07:29:00',1.58752,1.58768,1.58751,1.58764,178.6,1.58772,1.5879,1.58772,1.58785,212.1,True
'2018-03-09T07:30:00',1.58766,1.58772,1.58761,1.58767,154.46,1.58787,1.58792,1.5878,1.5879,157.79,False
'2018-03-09T07:31:00',1.58767,1.58769,1.58754,1.58763,169.31,1.58789,1.5879,1.58775,1.58786,215.87,True
'2018-03-09T07:32:00',1.58763,1.58776,1.58759,1.58775,205.8,1.58785,1.58794,1.58779,1.58793,248.73,False
'2018-03-09T07:33:00',1.58775,1.58775,1.58758,1.58764,162.88,1.58793,1.58794,1.58779,1.58782,266.01,True
'2018-03-09T07:34:00',1.58764,1.58787,1.58763,1.58783,174.63,1.58782,1.58807,1.58782,1.58802,220.27,True
'2018-03-09T07:35:00',1.58782,1.58798,1.58781,1.58791,162.11,1.58803,1.58819,1.58801,1.58811,188.58,False
'2018-03-09T07:36:00',1.58792,1.58795,1.58783,1.58788,150.18,1.58813,1.58815,1.58802,1.58807,217.91,False
'2018-03-09T07:37:00',1.58785,1.58792,1.58777,1.58781,146.89,1.58805,1.58811,1.58795,1.588,188.9,False
'2018-03-09T07:38:00',1.5878,1.58784,1.58769,1.5878,192.62,1.588,1.58804,1.58789,1.588,243.26,True
'2018-03-09T07:39:00',1.58781,1.58785,1.58772,1.58773,182.57,1.58802,1.58805,1.58791,1.58792,253.54,False
'2018-03-09T07:40:00',1.58772,1.58784,1.58772,1.58777,177.78,1.58791,1.58805,1.58791,1.58795,254.51,False
'2018-03-09T07:41:00',1.58776,1.5878,1.58746,1.58746,180.66,1.58795,1.58799,1.58766,1.58766,223.04,False
'2018-03-09T07:42:00',1.58746,1.58756,1.58737,1.58751,199.85,1.58766,1.58778,1.58758,1.58772,233.22,False
'2018-03-09T07:43:00',1.58751,1.58755,1.58736,1.58736,211.56,1.58773,1.58777,1.58755,1.58756,244.42,False
'2018-03-09T07:44:00',1.58736,1.58746,1.58729,1.58732,163.04,1.58756,1.58766,1.58749,1.58753,253.45,False
'2018-03-09T07:45:00',1.58731,1.58739,1.58726,1.58739,148.09,1.58753,1.5876,1.58746,1.5876,136.09,True
'2018-03-09T07:46:00',1.58739,1.58753,1.58733,1.58746,167.1,1.5876,1.58772,1.58754,1.58767,180.13,True
'2018-03-09T07:47:00',1.5875,1.58756,1.58747,1.58751,101.42,1.58769,1.58776,1.58764,1.58769,120.47,True
'2018-03-09T07:48:00',1.58751,1.58761,1.58749,1.58759,63.54,1.58769,1.58781,1.58767,1.5878,97.88,True
'2018-03-09T07:49:00',1.58759,1.58778,1.58759,1.58776,78.39,1.58781,1.58797,1.58781,1.58795,91.94,True
'2018-03-09T07:50:00',1.58777,1.58784,1.58777,1.58784,62.11,1.58795,1.58804,1.58795,1.58802,73.11,True
'2018-03-09T07:51:00',1.58784,1.58785,1.58769,1.58778,101.49,1.58802,1.58802,1.58789,1.58799,129.93,True
'2018-03-09T07:52:00',1.58778,1.58792,1.58778,1.58786,43.68,1.58799,1.58812,1.58799,1.58806,65.49,True
'2018-03-09T07:53:00',1.58786,1.58803,1.58786,1.588,126.82,1.58806,1.58823,1.58806,1.58817,185.2,True
'2018-03-09T07:54:00',1.58801,1.58806,1.58791,1.58794,108.23,1.58817,1.58825,1.58808,1.58813,124.53,False
'2018-03-09T07:55:00',1.58792,1.58804,1.58792,1.58803,76.23,1.58813,1.58826,1.58812,1.58825,94.71,True
'2018-03-09T07:56:00',1.58803,1.58806,1.588,1.58804,57.84,1.58825,1.58826,1.58817,1.58823,84.91,True
'2018-03-09T07:57:00',1.58804,1.5881,1.588,1.5881,73.97,1.58822,1.58831,1.58819,1.58831,68.49,True
'2018-03-09T07:58:00',1.5881,1.58825,1.5881,1.58822,41.84,1.58828,1.58843,1.58828,1.58841,82.5,True
'2018-03-09T07:59:00',1.58822,1.58837,1.58822,1.58837,52.47,1.5884,1.58857,1.58839,1.58855,65.53,False
'2018-03-09T08:00:00',1.58836,1.58836,1.58771,1.58773,221.24,1.58854,1.58854,1.58791,1.58792,149.38,False
'2018-03-09T08:01:00',1.58769,1.58773,1.5874,1.58749,213.49,1.58786,1.58792,1.5876,1.58769,168.39,False
'2018-03-09T08:02:00',1.58749,1.58753,1.58726,1.58751,330.04,1.58769,1.58774,1.58744,1.58772,259.93,True
'2018-03-09T08:03:00',1.5875,1.58756,1.58738,1.58748,270.97,1.58772,1.58778,1.58759,1.58766,257.31,True
'2018-03-09T08:04:00',1.58747,1.5877,1.58745,1.58768,218.2,1.58764,1.58791,1.58764,1.58787,188.79,True
'2018-03-09T08:05:00',1.58768,1.5878,1.58766,1.58774,145.87,1.58788,1.58802,1.58786,1.58797,147.88,False
'2018-03-09T08:06:00',1.58775,1.58778,1.5877,1.58776,157.45,1.58797,1.588,1.5879,1.58796,130.52,True
'2018-03-09T08:07:00',1.58775,1.58807,1.58775,1.58796,200.41,1.58796,1.58828,1.58796,1.58818,177.07,False
'2018-03-09T08:08:00',1.58796,1.58796,1.58777,1.58778,186.63,1.58818,1.58818,1.58799,1.588,265.22,True
'2018-03-09T08:09:00',1.58778,1.58808,1.58777,1.58795,263.53,1.588,1.58829,1.58798,1.58818,302.55,True
'2018-03-09T08:10:00',1.58795,1.5881,1.58784,1.58801,223.98,1.58817,1.58834,1.58803,1.58819,165.81,True
'2018-03-09T08:11:00',1.58801,1.58816,1.58792,1.58793,198.8,1.58819,1.58836,1.58813,1.58814,156.92,False
'2018-03-09T08:12:00',1.58793,1.58803,1.58766,1.58778,257.62,1.58813,1.58822,1.58789,1.58801,174.24,False
'2018-03-09T08:13:00',1.58779,1.58781,1.58758,1.58767,202.67,1.58802,1.58804,1.5878,1.58788,169.87,False
'2018-03-09T08:14:00',1.58767,1.58782,1.58763,1.58777,193.19,1.58788,1.58802,1.58783,1.58798,131.69,True
'2018-03-09T08:15:00',1.58776,1.58788,1.58762,1.58764,255.64,1.58798,1.58807,1.58782,1.58785,182.42,False
'2018-03-09T08:16:00',1.58764,1.58771,1.58756,1.58767,220.27,1.58785,1.58792,1.58776,1.58788,219.42,True
'2018-03-09T08:17:00',1.58767,1.58812,1.58767,1.58812,205.51,1.58788,1.58829,1.58788,1.58829,160.1,False
'2018-03-09T08:18:00',1.5881,1.5881,1.5879,1.58795,179.27,1.58828,1.58828,1.5881,1.58815,161.54,False
'2018-03-09T08:19:00',1.58795,1.58805,1.58785,1.58788,222.48,1.58815,1.58825,1.58806,1.58808,233.51,False
'2018-03-09T08:20:00',1.58788,1.58796,1.58779,1.58779,206.51,1.58809,1.58814,1.58798,1.58799,175.71,True
'2018-03-09T08:21:00',1.58779,1.58799,1.58779,1.58787,151.82,1.58799,1.58816,1.58797,1.58804,100.37,False
'2018-03-09T08:22:00',1.58787,1.58795,1.58778,1.58779,185.39,1.58805,1.58813,1.58797,1.58799,155.43,False
'2018-03-09T08:23:00',1.5878,1.58781,1.58757,1.58775,212.09,1.58799,1.58799,1.58776,1.58793,108.4,False
'2018-03-09T08:24:00',1.58774,1.5878,1.58765,1.58771,183.78,1.58793,1.58798,1.58782,1.58789,95.67,True
'2018-03-09T08:25:00',1.5877,1.58784,1.58767,1.58781,221.73,1.58787,1.58802,1.58785,1.58799,152.14,True
'2018-03-09T08:26:00',1.58781,1.58802,1.58779,1.58801,167.72,1.58801,1.58822,1.58795,1.58822,159.23,True
'2018-03-09T08:27:00',1.58802,1.5881,1.58794,1.58794,267.86,1.58822,1.58829,1.58812,1.58813,177.77,False
'2018-03-09T08:28:00',1.58794,1.58796,1.5878,1.5878,202.58,1.58809,1.58817,1.58798,1.58798,167.53,True
'2018-03-09T08:29:00',1.58782,1.58813,1.58782,1.58805,195.9,1.58802,1.58833,1.58802,1.5882,237.46,False
'2018-03-09T08:30:00',1.588,1.58802,1.58769,1.58771,181.42,1.5882,1.58822,1.58788,1.5879,233.23,False
'2018-03-09T08:31:00',1.58771,1.58782,1.58761,1.58766,163.81,1.5879,1.588,1.58781,1.58785,225.63,False
'2018-03-09T08:32:00',1.58766,1.58766,1.5875,1.58759,177.92,1.58785,1.58786,1.58767,1.58777,168.58,False
'2018-03-09T08:33:00',1.5876,1.58762,1.58746,1.58746,172.07,1.5878,1.58781,1.58765,1.58765,169.87,False
'2018-03-09T08:34:00',1.58746,1.58747,1.58731,1.58731,199.11,1.58765,1.58767,1.58751,1.58752,187.21,False
'2018-03-09T08:35:00',1.5873,1.58741,1.58711,1.58711,239.17,1.58751,1.58761,1.58731,1.58731,259.61,False
'2018-03-09T08:36:00',1.58712,1.58723,1.58698,1.58706,158.72,1.58728,1.58742,1.58718,1.58725,143.96,False
'2018-03-09T08:37:00',1.58706,1.58719,1.58699,1.58699,191.15,1.58725,1.58738,1.58711,1.58712,151.68,True
'2018-03-09T08:38:00',1.58699,1.58729,1.58697,1.58725,239.8,1.58712,1.58747,1.58709,1.58745,137.33,True
'2018-03-09T08:39:00',1.58723,1.58746,1.58722,1.58735,317.69,1.58743,1.58764,1.58742,1.58755,206.35,False
'2018-03-09T08:40:00',1.58735,1.58744,1.58725,1.58725,197.52,1.58755,1.58762,1.58741,1.58741,146.71,False
'2018-03-09T08:41:00',1.58723,1.58729,1.58706,1.58707,165.28,1.58741,1.58747,1.58723,1.58727,132.14,False
'2018-03-09T08:42:00',1.58708,1.58709,1.58686,1.58699,152.52,1.58727,1.58729,1.58705,1.58717,179.68,False
'2018-03-09T08:43:00',1.58697,1.58699,1.58673,1.58689,257.41,1.58717,1.58719,1.58689,1.5871,177.77,True
'2018-03-09T08:44:00',1.58689,1.58747,1.58689,1.58741,167.45,1.5871,1.58767,1.58709,1.58761,184.16,False
'2018-03-09T08:45:00',1.58741,1.58747,1.58725,1.58725,219.06,1.58761,1.58765,1.58746,1.58747,227.23,False
'2018-03-09T08:46:00',1.58724,1.58741,1.58724,1.58734,168.41,1.58746,1.58763,1.58745,1.58754,193.24,True
'2018-03-09T08:47:00',1.58736,1.58768,1.58736,1.58764,152.94,1.58754,1.58783,1.58752,1.5878,189.96,True
'2018-03-09T08:48:00',1.58763,1.5877,1.58746,1.58761,183.45,1.5878,1.58788,1.58766,1.58782,148.03,True
'2018-03-09T08:49:00',1.58761,1.5877,1.58742,1.58744,164.44,1.58782,1.58789,1.58761,1.58764,150.87,False
'2018-03-09T08:50:00',1.58746,1.58769,1.58746,1.58764,137.7,1.58764,1.58786,1.58764,1.58782,136.58,True
'2018-03-09T08:51:00',1.58762,1.58785,1.58752,1.5878,231.4,1.58781,1.58804,1.58771,1.58798,172.47,True
'2018-03-09T08:52:00',1.5878,1.58796,1.58771,1.58793,199.19,1.58798,1.58816,1.5879,1.58813,189.76,True
'2018-03-09T08:53:00',1.58794,1.58798,1.58786,1.58791,152.83,1.58813,1.58816,1.58806,1.58809,224.19,False
'2018-03-09T08:54:00',1.5879,1.58798,1.5877,1.5878,99.47,1.58809,1.58815,1.58789,1.58799,115.7,False
'2018-03-09T08:55:00',1.58779,1.58779,1.5875,1.5875,144.08,1.58799,1.58799,1.58769,1.5877,155.8,False
'2018-03-09T08:56:00',1.5875,1.58754,1.5873,1.5873,176.04,1.58769,1.58774,1.58748,1.58748,144.53,False
'2018-03-09T08:57:00',1.58731,1.58749,1.58722,1.58749,241.94,1.58748,1.58769,1.58742,1.58769,243.77,False
'2018-03-09T08:58:00',1.58747,1.58747,1.58716,1.58734,245.9,1.58767,1.58767,1.58734,1.58753,179.27,True
'2018-03-09T08:59:00',1.58734,1.58769,1.58734,1.58758,270.87,1.58752,1.58791,1.58752,1.5878,172.54,True
'2018-03-09T09:00:00',1.5876,1.58784,1.58758,1.58765,286.54,1.58781,1.58802,1.58777,1.58785,276.08,True
'2018-03-09T09:01:00',1.58765,1.58792,1.58758,1.58769,192.45,1.58785,1.58805,1.58776,1.58788,228.84,True
'2018-03-09T09:02:00',1.58768,1.58808,1.58766,1.58791,218.4,1.58788,1.58827,1.58786,1.5881,283.09,False
'2018-03-09T09:03:00',1.58792,1.58796,1.58745,1.58748,229.15,1.5881,1.58813,1.58763,1.58768,378.87,False
'2018-03-09T09:04:00',1.58747,1.58763,1.58716,1.58723,207.05,1.58767,1.58781,1.58733,1.58742,276.59,False
'2018-03-09T09:05:00',1.58724,1.58728,1.58681,1.58681,190.76,1.58742,1.58747,1.587,1.587,213.59,False
'2018-03-09T09:06:00',1.58682,1.58686,1.58673,1.58679,213.74,1.58702,1.58707,1.58692,1.587,207.59,False
'2018-03-09T09:07:00',1.58681,1.58681,1.58646,1.58653,153.75,1.587,1.58701,1.58665,1.58672,174.11,False
'2018-03-09T09:08:00',1.58653,1.58653,1.58629,1.58632,197.71,1.58671,1.58671,1.58649,1.58654,226.27,False
'2018-03-09T09:09:00',1.58633,1.58637,1.58623,1.5863,171.99,1.58654,1.58656,1.58642,1.58649,180.2,True
'2018-03-09T09:10:00',1.58632,1.58641,1.5861,1.58614,222.35,1.5865,1.58658,1.58628,1.58632,173.62,False
'2018-03-09T09:11:00',1.58614,1.58623,1.58585,1.58588,245.94,1.58632,1.58641,1.586,1.58605,190.41,False
'2018-03-09T09:12:00',1.58588,1.58596,1.58574,1.5858,192.89,1.58605,1.58616,1.58593,1.58599,237.66,False
'2018-03-09T09:13:00',1.58579,1.58582,1.58554,1.58554,242.49,1.58598,1.58602,1.58573,1.58573,206.52,False
'2018-03-09T09:14:00',1.58551,1.58568,1.58546,1.58561,181.31,1.58569,1.58584,1.58566,1.58578,187.36,False
'2018-03-09T09:15:00',1.58561,1.58562,1.58504,1.58504,178.68,1.58577,1.58579,1.58522,1.58522,221.11,False
'2018-03-09T09:16:00',1.58504,1.58524,1.58489,1.58489,220.02,1.58522,1.5854,1.58509,1.5851,267.12,False
'2018-03-09T09:17:00',1.58489,1.58507,1.58484,1.58503,169.96,1.58509,1.58523,1.58503,1.5852,187.08,True
'2018-03-09T09:18:00',1.58503,1.58519,1.58491,1.58502,137.24,1.5852,1.58538,1.58505,1.58519,99.43,False
'2018-03-09T09:19:00',1.58501,1.58509,1.58492,1.58492,133.31,1.58517,1.58527,1.5851,1.5851,112.69,False
'2018-03-09T09:20:00',1.58493,1.58509,1.58489,1.58497,154.09,1.58511,1.58524,1.58505,1.58515,132.57,False
'2018-03-09T09:21:00',1.58498,1.58498,1.58469,1.58494,163.1,1.58516,1.58516,1.58488,1.58509,179.87,True
'2018-03-09T09:22:00',1.58494,1.58508,1.58481,1.58492,226.01,1.58508,1.58521,1.585,1.58511,151.82,True
'2018-03-09T09:23:00',1.58493,1.58509,1.5847,1.58503,180.73,1.5851,1.58528,1.58489,1.58522,172.33,False
'2018-03-09T09:24:00',1.58503,1.58505,1.58474,1.58481,169.21,1.58522,1.58525,1.58492,1.58499,257.31,False
'2018-03-09T09:25:00',1.58484,1.58489,1.58464,1.58483,229.57,1.585,1.58507,1.58483,1.58502,217.28,True
'2018-03-09T09:26:00',1.58483,1.58497,1.58477,1.58485,100.22,1.58502,1.58515,1.58497,1.58503,157.46,False
'2018-03-09T09:27:00',1.58485,1.58494,1.58462,1.58463,162.69,1.58502,1.58511,1.5848,1.58481,239.06,False
'2018-03-09T09:28:00',1.58463,1.58485,1.58461,1.58474,254.96,1.58481,1.58502,1.58478,1.58494,159.66,False
'2018-03-09T09:29:00',1.58474,1.58476,1.58444,1.58444,322.63,1.58494,1.58495,1.58466,1.58466,203.12,False
'2018-03-09T09:30:00',1.58444,1.58462,1.58442,1.58455,200.38,1.58466,1.58481,1.58461,1.58474,189.92,True
'2018-03-09T09:31:00',1.58455,1.58465,1.58453,1.58458,123.51,1.58474,1.58481,1.58471,1.58476,154.1,True
'2018-03-09T09:32:00',1.58458,1.58494,1.58458,1.58489,193.5,1.58477,1.58513,1.58476,1.58507,176.42,True
'2018-03-09T09:33:00',1.58489,1.5851,1.58489,1.58498,139.35,1.58508,1.58525,1.58506,1.58516,136.63,True
'2018-03-09T09:34:00',1.58498,1.58534,1.58498,1.58529,165.41,1.58516,1.58552,1.58516,1.58545,124.55,True
'2018-03-09T09:35:00',1.58528,1.58563,1.58528,1.58533,184.45,1.58544,1.58581,1.58543,1.58552,137.28,False
'2018-03-09T09:36:00',1.58534,1.58541,1.58514,1.58538,207.7,1.58552,1.58559,1.5853,1.58556,188.78,True
'2018-03-09T09:37:00',1.58539,1.58557,1.58539,1.58541,169.15,1.58557,1.58574,1.58557,1.58559,129.99,False
'2018-03-09T09:38:00',1.58541,1.58552,1.58512,1.58516,135.22,1.58559,1.58569,1.5853,1.58532,93.64,False
'2018-03-09T09:39:00',1.58514,1.5852,1.58498,1.58508,137.44,1.5853,1.58536,1.58516,1.58524,151.84,False
'2018-03-09T09:40:00',1.58508,1.58511,1.58493,1.58509,146.02,1.58526,1.58528,1.58513,1.58514,185.55,False
'2018-03-09T09:41:00',1.58508,1.58514,1.58495,1.585,138.52,1.58514,1.58521,1.58511,1.58521,174.43,False
'2018-03-09T09:42:00',1.585,1.58503,1.58486,1.58487,186.92,1.58519,1.58521,1.58502,1.58504,215.28,False
'2018-03-09T09:43:00',1.58486,1.58499,1.58471,1.58484,188.56,1.58503,1.58518,1.58488,1.58502,177.56,False
'2018-03-09T09:44:00',1.58484,1.58484,1.58459,1.58475,149.49,1.58501,1.58502,1.58476,1.58492,132.66,False
'2018-03-09T09:45:00',1.58473,1.58475,1.58423,1.58424,216.48,1.58492,1.58494,1.58441,1.58442,181.88,False
'2018-03-09T09:46:00',1.58424,1.58425,1.58396,1.58404,303.58,1.58437,1.58444,1.58411,1.58419,225.21,False
'2018-03-09T09:47:00',1.58403,1.58412,1.58394,1.5841,185.06,1.58419,1.5843,1.58408,1.58429,189.93,True
'2018-03-09T09:48:00',1.5841,1.58415,1.58383,1.58402,182.01,1.58429,1.58433,1.58398,1.58413,156.52,False
'2018-03-09T09:49:00',1.58401,1.58407,1.58377,1.58387,273.97,1.58413,1.58422,1.58394,1.58404,200.75,False
'2018-03-09T09:50:00',1.58388,1.58405,1.58377,1.58393,197.12,1.58406,1.58422,1.58396,1.58409,191.42,True
'2018-03-09T09:51:00',1.58393,1.58422,1.58392,1.58409,144.55,1.5841,1.5844,1.58409,1.58427,138.96,True
'2018-03-09T09:52:00',1.58416,1.58425,1.58415,1.58422,129.9,1.58432,1.58443,1.58432,1.58441,101.99,False
'2018-03-09T09:53:00',1.58422,1.58422,1.58383,1.58387,239.6,1.58441,1.58443,1.584,1.58407,227.46,False
'2018-03-09T09:54:00',1.58387,1.58402,1.58383,1.58394,208.21,1.58407,1.58421,1.58402,1.58413,177.21,True
'2018-03-09T09:55:00',1.58394,1.58405,1.58384,1.5839,192.24,1.58413,1.58424,1.58403,1.58408,204.42,False
'2018-03-09T09:56:00',1.58388,1.584,1.58375,1.58378,132.03,1.58408,1.58419,1.5839,1.58394,183.41,False
'2018-03-09T09:57:00',1.58378,1.58393,1.58378,1.58389,97.88,1.58394,1.58407,1.58394,1.58395,100.92,True
'2018-03-09T09:58:00',1.58389,1.58408,1.58381,1.58381,136.57,1.58396,1.58424,1.58395,1.584,186.16,True
'2018-03-09T09:59:00',1.58381,1.58409,1.5838,1.58384,191.52,1.584,1.58428,1.58399,1.58404,195.66,False
'2018-03-09T10:00:00',1.58384,1.58405,1.58384,1.58405,117.8,1.58403,1.58422,1.58401,1.58422,140.39,True
'2018-03-09T10:01:00',1.58404,1.5843,1.58398,1.5843,118.82,1.58422,1.58449,1.58416,1.58449,116.38,True
'2018-03-09T10:02:00',1.58431,1.58447,1.5843,1.58438,153.95,1.5845,1.58465,1.58447,1.58455,156.02,True
'2018-03-09T10:03:00',1.58439,1.58454,1.58435,1.58435,120.56,1.58456,1.58469,1.58446,1.58446,157.95,False
'2018-03-09T10:04:00',1.58432,1.58432,1.58396,1.58398,137.03,1.58446,1.58447,1.58413,1.58414,235.72,False
'2018-03-09T10:05:00',1.58396,1.58412,1.58395,1.5841,116.89,1.58413,1.58429,1.58411,1.58427,135.1,True
'2018-03-09T10:06:00',1.58409,1.58447,1.58407,1.58442,268.7,1.58426,1.58466,1.58424,1.5846,210.49,True
'2018-03-09T10:07:00',1.58442,1.58449,1.58417,1.58446,255.42,1.58459,1.58469,1.58436,1.58462,184.38,True
'2018-03-09T10:08:00',1.58448,1.58473,1.58448,1.58468,216.48,1.58464,1.58493,1.58464,1.58485,132.65,True
'2018-03-09T10:09:00',1.58468,1.58481,1.58456,1.58481,183.37,1.58486,1.58498,1.58473,1.58497,138.5,True
'2018-03-09T10:10:00',1.58481,1.58512,1.58481,1.58505,212.8,1.58498,1.58531,1.58497,1.58522,179.69,False
'2018-03-09T10:11:00',1.58503,1.58512,1.58453,1.5846,180.75,1.58522,1.58527,1.58469,1.58478,159.74,False
'2018-03-09T10:12:00',1.58463,1.58482,1.58435,1.58467,180.1,1.58478,1.58501,1.58454,1.58486,195.09,True
'2018-03-09T10:13:00',1.58465,1.58483,1.58457,1.58476,178.99,1.58483,1.58501,1.58474,1.58493,143.79,True
'2018-03-09T10:14:00',1.58475,1.58488,1.58466,1.58482,268.24,1.58493,1.58507,1.58485,1.58501,164.86,True
'2018-03-09T10:15:00',1.58483,1.58514,1.58482,1.58499,315.12,1.58502,1.58533,1.585,1.58515,163.77,False
'2018-03-09T10:16:00',1.58498,1.58507,1.58476,1.58477,207.67,1.58515,1.58524,1.58491,1.58492,102.5,False
'2018-03-09T10:17:00',1.58478,1.5848,1.58466,1.58469,181.84,1.58493,1.58496,1.58483,1.58487,109.99,True
'2018-03-09T10:18:00',1.58469,1.5849,1.58468,1.58474,230.71,1.58487,1.5851,1.58485,1.58494,165.52,False
'2018-03-09T10:19:00',1.58474,1.58486,1.58456,1.58461,98.09,1.58494,1.58501,1.58473,1.58478,106.24,False
'2018-03-09T10:20:00',1.58462,1.58464,1.5843,1.58449,139.24,1.58479,1.58481,1.58449,1.58467,165.61,True
'2018-03-09T10:21:00',1.58449,1.58471,1.58438,1.58469,110.19,1.58467,1.58488,1.58457,1.58487,126.19,True
'2018-03-09T10:22:00',1.58473,1.58476,1.58454,1.58455,116.21,1.58488,1.58494,1.5847,1.5847,143.47,False
'2018-03-09T10:23:00',1.58454,1.58465,1.5845,1.58462,60.39,1.5847,1.58482,1.58465,1.58478,73.07,False
'2018-03-09T10:24:00',1.58462,1.58463,1.58441,1.58454,113.01,1.58479,1.58479,1.58456,1.58472,123.33,True
'2018-03-09T10:25:00',1.58455,1.58477,1.58451,1.58477,106.62,1.58474,1.58494,1.58469,1.58494,144.76,True
'2018-03-09T10:26:00',1.58477,1.58483,1.5847,1.5848,90.43,1.58494,1.58501,1.58488,1.58498,161.36,True
'2018-03-09T10:27:00',1.5848,1.58492,1.5848,1.58487,79.59,1.58498,1.58508,1.58496,1.58504,115.36,True
'2018-03-09T10:28:00',1.58493,1.58509,1.58493,1.58509,93.15,1.58506,1.58527,1.58506,1.58524,107.77,True
'2018-03-09T10:29:00',1.58508,1.58542,1.58501,1.58533,90.83,1.58524,1.58557,1.58516,1.58552,115.55,False
'2018-03-09T10:30:00',1.58532,1.58532,1.58495,1.58503,164.7,1.58551,1.58552,1.5851,1.58519,206.35,False
'2018-03-09T10:31:00',1.58504,1.5852,1.58488,1.5852,107.24,1.58519,1.58534,1.58505,1.58534,140.76,True
'2018-03-09T10:32:00',1.5852,1.58538,1.58514,1.58534,111.37,1.58535,1.58552,1.58531,1.58549,140.3,True
'2018-03-09T10:33:00',1.58534,1.58585,1.58526,1.58581,122.13,1.58548,1.58597,1.58541,1.58592,145.05,True
'2018-03-09T10:34:00',1.58581,1.58613,1.58565,1.58565,179.48,1.58591,1.58625,1.58583,1.58583,155.64,False
'2018-03-09T10:35:00',1.58564,1.58564,1.58532,1.58541,177.48,1.58583,1.58583,1.5855,1.5856,206.27,False
'2018-03-09T10:36:00',1.58541,1.58541,1.585,1.58505,169.42,1.58561,1.58561,1.5852,1.58524,165.89,True
'2018-03-09T10:37:00',1.58505,1.58547,1.58505,1.58529,215.42,1.58524,1.58567,1.58524,1.5855,207.56,False
'2018-03-09T10:38:00',1.58531,1.58544,1.58523,1.5853,226.52,1.58551,1.58562,1.58539,1.5855,213.23,False
'2018-03-09T10:39:00',1.58531,1.58541,1.58513,1.58514,292.01,1.5855,1.58559,1.58532,1.58532,266.71,True
'2018-03-09T10:40:00',1.58511,1.58544,1.5851,1.58539,230.8,1.5853,1.58562,1.58528,1.58558,157.95,False
'2018-03-09T10:41:00',1.58537,1.58537,1.58513,1.58528,203.46,1.58555,1.58556,1.58527,1.58546,133.0,True
'2018-03-09T10:42:00',1.58527,1.58545,1.58515,1.58517,204.37,1.58545,1.58562,1.58532,1.58536,149.65,False
'2018-03-09T10:43:00',1.58519,1.58536,1.58507,1.58508,289.72,1.58538,1.58555,1.58526,1.58528,200.71,False
'2018-03-09T10:44:00',1.58507,1.58532,1.585,1.58525,175.36,1.58521,1.58548,1.58518,1.58543,167.32,False
'2018-03-09T10:45:00',1.58524,1.58524,1.58492,1.585,97.55,1.58542,1.58542,1.58511,1.58517,128.11,False
'2018-03-09T10:46:00',1.585,1.58511,1.58486,1.58492,114.27,1.58519,1.58529,1.58505,1.5851,120.25,False
'2018-03-09T10:47:00',1.58495,1.5851,1.58489,1.58493,153.58,1.58513,1.58522,1.58507,1.58509,139.09,True
'2018-03-09T10:48:00',1.58492,1.58513,1.58487,1.58492,95.16,1.58509,1.58528,1.58503,1.58506,151.86,False
'2018-03-09T10:49:00',1.58494,1.58498,1.58491,1.58493,54.88,1.58507,1.58512,1.585,1.585,88.0,False
'2018-03-09T10:50:00',1.58492,1.58497,1.58474,1.58496,86.44,1.58498,1.58511,1.58488,1.58507,93.82,False
'2018-03-09T10:51:00',1.58495,1.58495,1.58463,1.5847,132.93,1.58507,1.58508,1.58479,1.58487,126.65,False
'2018-03-09T10:52:00',1.5847,1.58482,1.5847,1.58471,169.78,1.58487,1.585,1.58487,1.5849,140.57,False
'2018-03-09T10:53:00',1.58471,1.5848,1.58468,1.58475,267.29,1.5849,1.58498,1.58487,1.58493,211.31,False
'2018-03-09T10:54:00',1.58477,1.5848,1.58444,1.58463,202.62,1.58494,1.58498,1.58461,1.58481,141.41,False
'2018-03-09T10:55:00',1.58463,1.58463,1.58412,1.58412,228.86,1.58479,1.5848,1.58428,1.58428,137.43,False
'2018-03-09T10:56:00',1.58411,1.58421,1.58394,1.58394,261.22,1.58429,1.58439,1.58412,1.58412,138.75,False
'2018-03-09T10:57:00',1.58394,1.58394,1.58353,1.58353,272.56,1.58412,1.58412,1.58374,1.58374,154.26,False
'2018-03-09T10:58:00',1.5835,1.58357,1.58323,1.58326,311.86,1.58369,1.58377,1.58341,1.58345,214.51,False
'2018-03-09T10:59:00',1.58326,1.58329,1.58315,1.5832,182.08,1.58345,1.58348,1.5833,1.5834,159.01,True
'2018-03-09T11:00:00',1.58321,1.58334,1.58312,1.58319,248.91,1.58342,1.58354,1.58329,1.58337,248.3,True
'2018-03-09T11:01:00',1.58319,1.58336,1.58317,1.58324,128.17,1.58337,1.58354,1.5833,1.58331,205.42,False
'2018-03-09T11:02:00',1.58322,1.58324,1.58309,1.58312,154.73,1.5833,1.58342,1.58322,1.5833,136.64,True
'2018-03-09T11:03:00',1.58311,1.58354,1.58311,1.58347,171.27,1.58329,1.58371,1.58329,1.58363,140.29,True
'2018-03-09T11:04:00',1.58346,1.58379,1.58346,1.58356,169.51,1.58362,1.58396,1.58361,1.58374,181.46,False
'2018-03-09T11:05:00',1.58357,1.58363,1.58322,1.58322,152.09,1.58375,1.58378,1.58341,1.58342,111.83,False
'2018-03-09T11:06:00',1.58321,1.58345,1.58318,1.58336,183.48,1.58341,1.58364,1.58338,1.58357,174.46,False
'2018-03-09T11:07:00',1.58336,1.5834,1.58305,1.58324,252.55,1.58355,1.5836,1.58324,1.58344,327.75,False
'2018-03-09T11:08:00',1.58324,1.58331,1.58302,1.58315,188.85,1.58343,1.5835,1.5832,1.58335,224.37,False
'2018-03-09T11:09:00',1.58316,1.5833,1.58308,1.58312,228.82,1.58335,1.58349,1.58326,1.58329,195.95,False
'2018-03-09T11:10:00',1.58312,1.58319,1.58298,1.58318,192.77,1.5833,1.58337,1.58315,1.58336,149.1,True
'2018-03-09T11:11:00',1.58318,1.58319,1.58297,1.58312,202.76,1.58336,1.58338,1.58315,1.58331,162.9,True
'2018-03-09T11:12:00',1.58313,1.58322,1.58306,1.58312,179.9,1.58331,1.58338,1.58323,1.58324,154.17,True
'2018-03-09T11:13:00',1.58311,1.58331,1.5831,1.58327,90.88,1.58324,1.58346,1.58323,1.58343,88.85,False
'2018-03-09T11:14:00',1.58327,1.5833,1.5831,1.58314,193.15,1.58343,1.58345,1.58325,1.58328,164.91,True
'2018-03-09T11:15:00',1.58314,1.58343,1.58312,1.58331,129.23,1.58329,1.58356,1.58328,1.58348,120.39,False
'2018-03-09T11:16:00',1.58331,1.58337,1.58315,1.58324,186.13,1.58348,1.58353,1.58332,1.58341,140.99,False
'2018-03-09T11:17:00',1.58324,1.58334,1.58323,1.58325,99.08,1.58341,1.5835,1.58339,1.58342,93.08,True
'2018-03-09T11:18:00',1.58325,1.58334,1.58321,1.58324,137.16,1.58343,1.58351,1.58339,1.58341,88.94,False
'2018-03-09T11:19:00',1.58324,1.58332,1.58309,1.5831,158.9,1.58342,1.58352,1.58325,1.58328,132.57,False
'2018-03-09T11:20:00',1.5831,1.58311,1.58286,1.58294,178.94,1.58327,1.58329,1.58303,1.58313,150.46,True
'2018-03-09T11:21:00',1.58296,1.58359,1.58295,1.58354,134.8,1.58313,1.58374,1.58311,1.5837,110.27,True
'2018-03-09T11:22:00',1.58356,1.58362,1.58354,1.58358,98.23,1.58374,1.58379,1.58368,1.58373,74.39,True
'2018-03-09T11:23:00',1.58358,1.58365,1.58353,1.58365,100.97,1.58373,1.58383,1.58368,1.58382,94.91,True
'2018-03-09T11:24:00',1.58365,1.58394,1.58339,1.58345,111.65,1.58382,1.58412,1.58356,1.5836,106.13,False
'2018-03-09T11:25:00',1.58345,1.58376,1.58337,1.5837,179.23,1.58362,1.58393,1.58356,1.58387,189.39,True
'2018-03-09T11:26:00',1.5837,1.58377,1.58355,1.58374,181.67,1.58387,1.58393,1.58371,1.5839,279.52,True
'2018-03-09T11:27:00',1.58374,1.58379,1.58362,1.58367,154.35,1.58389,1.58394,1.58375,1.58381,170.7,False
'2018-03-09T11:28:00',1.58367,1.58367,1.58342,1.58347,163.78,1.5838,1.58383,1.58349,1.58356,195.43,False
'2018-03-09T11:29:00',1.58347,1.58363,1.58337,1.58362,173.44,1.58355,1.5838,1.58352,1.58379,194.4,True
'2018-03-09T11:30:00',1.58365,1.58394,1.5836,1.5837,173.46,1.5838,1.58411,1.58375,1.58388,176.62,False
'2018-03-09T11:31:00',1.5837,1.5838,1.5835,1.58357,170.19,1.58388,1.58397,1.58367,1.58375,169.69,False
'2018-03-09T11:32:00',1.58355,1.58359,1.58336,1.58357,171.3,1.58375,1.58376,1.58355,1.58374,165.22,True
'2018-03-09T11:33:00',1.58357,1.5836,1.58338,1.58338,174.47,1.58375,1.58378,1.58356,1.58356,187.14,False
'2018-03-09T11:34:00',1.58339,1.58341,1.58311,1.58313,220.23,1.58357,1.58359,1.58328,1.5833,200.69,False
'2018-03-09T11:35:00',1.58313,1.58337,1.58313,1.58326,145.8,1.5833,1.58354,1.5833,1.58343,156.98,True
'2018-03-09T11:36:00',1.58325,1.58339,1.58325,1.58335,129.61,1.58343,1.58356,1.58343,1.58354,141.61,True
'2018-03-09T11:37:00',1.58336,1.58349,1.58336,1.58348,112.47,1.58354,1.58367,1.58354,1.58365,96.27,True
'2018-03-09T11:38:00',1.58347,1.58349,1.5832,1.5832,145.93,1.58365,1.58368,1.58339,1.58339,98.69,False
'2018-03-09T11:39:00',1.5832,1.58321,1.58309,1.58311,146.71,1.58336,1.5834,1.58327,1.5833,99.74,True
'2018-03-09T11:40:00',1.58311,1.58322,1.58292,1.58292,181.86,1.5833,1.58341,1.58308,1.58308,152.26,False
'2018-03-09T11:41:00',1.58291,1.58305,1.58291,1.58293,134.58,1.58308,1.58321,1.58306,1.5831,125.28,True
'2018-03-09T11:42:00',1.58293,1.5831,1.58288,1.58308,198.39,1.58311,1.58327,1.58307,1.58326,165.75,False
'2018-03-09T11:43:00',1.58308,1.58308,1.58298,1.58301,162.31,1.58326,1.58326,1.58316,1.58319,128.77,False
'2018-03-09T11:44:00',1.583,1.58307,1.58266,1.5828,239.07,1.58319,1.58326,1.58286,1.58296,140.78,False
'2018-03-09T11:45:00',1.5828,1.58293,1.58247,1.58288,179.31,1.58294,1.58309,1.58267,1.58305,167.79,False
'2018-03-09T11:46:00',1.58288,1.58292,1.58273,1.58285,122.96,1.58307,1.58309,1.58288,1.58297,133.09,False
'2018-03-09T11:47:00',1.58282,1.58292,1.58268,1.58285,160.05,1.58297,1.58308,1.58285,1.58302,145.88,False
'2018-03-09T11:48:00',1.58286,1.5829,1.58247,1.58251,225.26,1.58302,1.58307,1.58267,1.58268,188.9,True
'2018-03-09T11:49:00',1.5825,1.58315,1.5825,1.58303,172.07,1.58268,1.58333,1.58268,1.58319,143.94,True
'2018-03-09T11:50:00',1.58303,1.58344,1.58291,1.58344,185.43,1.58319,1.58362,1.58309,1.58362,213.08,True
'2018-03-09T11:51:00',1.58344,1.58351,1.58332,1.5834,108.83,1.58362,1.58368,1.58351,1.58357,147.96,False
'2018-03-09T11:52:00',1.5834,1.58349,1.58333,1.58342,152.25,1.58357,1.58365,1.58351,1.5836,147.68,False
'2018-03-09T11:53:00',1.58343,1.58348,1.58335,1.58342,116.52,1.5836,1.58363,1.58352,1.5836,152.76,False
'2018-03-09T11:54:00',1.58342,1.58345,1.5831,1.58323,149.98,1.5836,1.58361,1.58328,1.58339,154.34,False
'2018-03-09T11:55:00',1.58322,1.58341,1.58321,1.58337,130.71,1.58339,1.58358,1.58338,1.58355,130.5,True
'2018-03-09T11:56:00',1.58338,1.58345,1.58316,1.58317,128.83,1.58355,1.58362,1.58334,1.58334,127.58,False
'2018-03-09T11:57:00',1.58317,1.58318,1.58285,1.58292,130.86,1.58334,1.58335,1.58301,1.58306,166.53,False
'2018-03-09T11:58:00',1.58293,1.583,1.58268,1.58274,108.23,1.58307,1.58315,1.5828,1.58287,151.59,False
'2018-03-09T11:59:00',1.58274,1.58276,1.58223,1.58241,178.72,1.58286,1.5829,1.58234,1.58257,231.48,False
'2018-03-09T12:00:00',1.58241,1.58266,1.58234,1.58247,224.17,1.58259,1.58282,1.58252,1.58261,232.43,True
'2018-03-09T12:01:00',1.5825,1.58273,1.58247,1.58251,167.56,1.58262,1.58287,1.58262,1.58269,229.43,True
'2018-03-09T12:02:00',1.58251,1.58311,1.58251,1.58311,134.88,1.5827,1.58327,1.5827,1.58327,152.91,True
'2018-03-09T12:03:00',1.58311,1.5833,1.58311,1.58322,94.28,1.58328,1.58342,1.58327,1.58337,118.31,False
'2018-03-09T12:04:00',1.58322,1.58324,1.58291,1.58303,189.41,1.58338,1.5834,1.58308,1.58321,157.15,False
'2018-03-09T12:05:00',1.58303,1.58316,1.58301,1.58309,212.5,1.58322,1.58334,1.58319,1.58325,134.21,True
'2018-03-09T12:06:00',1.58307,1.58332,1.58303,1.58329,164.45,1.58325,1.58348,1.5832,1.58347,156.54,False
'2018-03-09T12:07:00',1.58326,1.58326,1.5829,1.5829,161.49,1.58344,1.58344,1.58301,1.58301,143.81,False
'2018-03-09T12:08:00',1.58289,1.58299,1.58272,1.58274,149.4,1.58299,1.58315,1.5829,1.5829,142.79,False
'2018-03-09T12:09:00',1.58273,1.58274,1.58265,1.5827,132.9,1.58288,1.58292,1.58281,1.5829,155.72,True
'2018-03-09T12:10:00',1.5827,1.58276,1.58245,1.58246,132.93,1.58288,1.58295,1.58261,1.58261,164.17,False
'2018-03-09T12:11:00',1.58244,1.58263,1.58244,1.5826,177.21,1.58261,1.5828,1.58257,1.58276,179.13,True
'2018-03-09T12:12:00',1.58258,1.58282,1.58255,1.58278,172.99,1.58276,1.58298,1.58272,1.58297,179.31,True
'2018-03-09T12:13:00',1.58275,1.58315,1.58272,1.58311,120.04,1.58295,1.58326,1.5829,1.58325,144.15,True
'2018-03-09T12:14:00',1.58312,1.58323,1.58292,1.58304,174.96,1.58324,1.58335,1.58308,1.58321,139.95,True
'2018-03-09T12:15:00',1.58304,1.58322,1.58304,1.58322,191.25,1.58321,1.58341,1.58321,1.58341,173.02,True
'2018-03-09T12:16:00',1.58322,1.58325,1.5831,1.5831,282.63,1.58342,1.58344,1.58328,1.58328,209.1,False
'2018-03-09T12:17:00',1.58312,1.58317,1.58295,1.58304,262.01,1.58329,1.58335,1.58313,1.5832,160.76,False
'2018-03-09T12:18:00',1.58303,1.58308,1.58291,1.58292,219.21,1.58321,1.58325,1.58308,1.58311,187.75,False
'2018-03-09T12:19:00',1.58293,1.58308,1.58293,1.58308,97.16,1.58312,1.58325,1.58312,1.58325,113.67,True
'2018-03-09T12:20:00',1.58309,1.58317,1.58296,1.58297,131.43,1.58325,1.58334,1.58313,1.58315,84.55,False
'2018-03-09T12:21:00',1.58296,1.58313,1.58283,1.58283,144.73,1.58313,1.58331,1.58301,1.58301,171.81,False
'2018-03-09T12:22:00',1.58284,1.58302,1.58284,1.58296,150.5,1.58303,1.5832,1.58303,1.58314,200.45,False
'2018-03-09T12:23:00',1.58297,1.58297,1.58275,1.58277,102.41,1.58314,1.58315,1.58294,1.58295,142.94,False
'2018-03-09T12:24:00',1.58277,1.58287,1.58273,1.58282,100.18,1.58295,1.58304,1.58289,1.583,162.84,False
'2018-03-09T12:25:00',1.58282,1.58282,1.58272,1.58279,56.25,1.583,1.583,1.58288,1.58296,105.5,True
'2018-03-09T12:26:00',1.58279,1.58283,1.58272,1.58278,89.28,1.58296,1.583,1.58289,1.58294,147.83,True
'2018-03-09T12:27:00',1.58277,1.58295,1.58274,1.58291,101.57,1.58294,1.5831,1.5829,1.5831,182.36,True
'2018-03-09T12:28:00',1.58291,1.58296,1.58282,1.5829,142.54,1.5831,1.58312,1.58301,1.58306,158.07,True
'2018-03-09T12:29:00',1.5829,1.58311,1.5829,1.58301,197.44,1.58308,1.5833,1.58308,1.5832,177.59,True
'2018-03-09T12:30:00',1.58303,1.58321,1.583,1.58317,141.63,1.58321,1.58339,1.58319,1.58332,119.11,True
'2018-03-09T12:31:00',1.58315,1.58321,1.58312,1.58313,73.93,1.58332,1.58341,1.58329,1.5833,50.94,True
'2018-03-09T12:32:00',1.58313,1.58341,1.58313,1.58335,112.48,1.5833,1.58357,1.58328,1.5835,149.15,False
'2018-03-09T12:33:00',1.58335,1.58338,1.58326,1.5833,81.97,1.58346,1.58355,1.58341,1.58349,100.41,True
'2018-03-09T12:34:00',1.5833,1.58349,1.58323,1.58343,136.02,1.58349,1.58364,1.58343,1.58357,128.97,True
'2018-03-09T12:35:00',1.58343,1.58356,1.58342,1.58352,82.62,1.58359,1.58371,1.58358,1.58368,123.2,True
'2018-03-09T12:36:00',1.58352,1.58377,1.58351,1.58371,112.76,1.58367,1.58393,1.58367,1.58389,113.85,True
'2018-03-09T12:37:00',1.58371,1.58379,1.58357,1.58364,115.38,1.58389,1.58395,1.58373,1.58383,139.9,False
'2018-03-09T12:38:00',1.58364,1.58367,1.58358,1.58359,253.09,1.58383,1.58386,1.58376,1.58377,165.62,False
'2018-03-09T12:39:00',1.58359,1.58365,1.58355,1.58365,161.19,1.58376,1.58383,1.58374,1.58383,140.69,True
'2018-03-09T12:40:00',1.58365,1.58365,1.58355,1.58357,186.78,1.58382,1.58384,1.58374,1.58375,145.65,True
'2018-03-09T12:41:00',1.58356,1.58379,1.5835,1.58377,178.91,1.58375,1.58396,1.5837,1.58395,112.44,False
'2018-03-09T12:42:00',1.58379,1.58379,1.58337,1.58345,218.73,1.58395,1.58396,1.58356,1.58364,146.29,False
'2018-03-09T12:43:00',1.58345,1.58346,1.583,1.58302,157.05,1.58364,1.58365,1.58318,1.5832,123.01,False
'2018-03-09T12:44:00',1.58303,1.58317,1.58291,1.58317,72.62,1.5832,1.58334,1.5831,1.58334,102.08,True
'2018-03-09T12:45:00',1.58318,1.58346,1.58318,1.58345,137.73,1.58334,1.58362,1.58334,1.58361,143.97,True
'2018-03-09T12:46:00',1.58344,1.58349,1.58315,1.58329,187.4,1.58361,1.58367,1.58334,1.58345,138.77,False
'2018-03-09T12:47:00',1.5833,1.5833,1.58287,1.58306,165.15,1.58345,1.58346,1.58304,1.58324,164.26,True
'2018-03-09T12:48:00',1.58306,1.58348,1.58305,1.5834,187.69,1.58323,1.58365,1.58323,1.58359,182.94,True
'2018-03-09T12:49:00',1.5834,1.58394,1.58339,1.58379,155.89,1.58359,1.58409,1.58359,1.58393,118.87,False
'2018-03-09T12:50:00',1.58377,1.58378,1.58335,1.58336,207.5,1.58396,1.58396,1.58352,1.58353,279.86,False
'2018-03-09T12:51:00',1.58335,1.58361,1.58332,1.58359,113.57,1.58352,1.58379,1.58347,1.58376,114.97,True
'2018-03-09T12:52:00',1.58356,1.58437,1.58354,1.58431,145.3,1.58374,1.58451,1.58372,1.58447,184.77,True
'2018-03-09T12:53:00',1.58431,1.58445,1.58425,1.5843,136.01,1.58445,1.58463,1.58443,1.5845,111.1,True
'2018-03-09T12:54:00',1.5843,1.58469,1.58419,1.58461,137.54,1.58447,1.58486,1.58438,1.58479,113.35,False
'2018-03-09T12:55:00',1.58461,1.58463,1.58416,1.58429,165.76,1.5848,1.58482,1.58434,1.58447,173.1,False
'2018-03-09T12:56:00',1.58429,1.58438,1.584,1.58401,178.23,1.58447,1.58457,1.58419,1.5842,206.91,False
'2018-03-09T12:57:00',1.58402,1.58431,1.58402,1.58416,171.5,1.5842,1.58449,1.5842,1.58434,189.48,False
'2018-03-09T12:58:00',1.58417,1.58428,1.58404,1.58405,151.72,1.58435,1.58446,1.58421,1.58424,174.23,False
'2018-03-09T12:59:00',1.58405,1.58426,1.58405,1.58411,145.58,1.58424,1.58444,1.58423,1.58427,132.32,False
'2018-03-09T13:00:00',1.58411,1.58419,1.58399,1.58415,218.51,1.58425,1.58436,1.58416,1.58431,158.01,True
'2018-03-09T13:01:00',1.58415,1.58437,1.58415,1.58428,124.87,1.5843,1.58454,1.5843,1.58443,127.32,True
'2018-03-09T13:02:00',1.58426,1.58439,1.58425,1.58437,124.22,1.58443,1.58457,1.58443,1.58455,97.45,True
'2018-03-09T13:03:00',1.58436,1.58452,1.58435,1.58452,140.63,1.58455,1.58467,1.58452,1.58465,122.22,True
'2018-03-09T13:04:00',1.58448,1.58458,1.58421,1.58455,235.07,1.58465,1.58472,1.58431,1.58466,151.94,True
'2018-03-09T13:05:00',1.58459,1.58461,1.58439,1.58449,88.75,1.58473,1.58475,1.58451,1.5846,99.13,False
'2018-03-09T13:06:00',1.58447,1.58456,1.58422,1.58429,105.26,1.5846,1.58469,1.5844,1.58447,122.54,False
'2018-03-09T13:07:00',1.5843,1.58453,1.58424,1.58453,90.5,1.58446,1.58471,1.5844,1.58471,103.13,True
'2018-03-09T13:08:00',1.58453,1.58459,1.58435,1.58435,103.26,1.58469,1.58476,1.58455,1.58455,127.77,False
'2018-03-09T13:09:00',1.58435,1.5845,1.58422,1.58449,148.09,1.58455,1.58467,1.5844,1.58466,154.87,True
'2018-03-09T13:10:00',1.5845,1.58458,1.58411,1.58412,261.41,1.58467,1.58476,1.58428,1.5843,193.15,False
'2018-03-09T13:11:00',1.58412,1.58417,1.58397,1.58413,139.31,1.58428,1.58435,1.58414,1.58427,141.48,False
'2018-03-09T13:12:00',1.58415,1.58415,1.58381,1.5839,163.1,1.58431,1.58431,1.58398,1.58409,150.2,False
'2018-03-09T13:13:00',1.58391,1.58392,1.58363,1.58364,162.88,1.58409,1.58411,1.58381,1.58383,189.77,False
'2018-03-09T13:14:00',1.58362,1.58378,1.5834,1.58347,157.12,1.58381,1.58397,1.58357,1.58363,149.54,False
'2018-03-09T13:15:00',1.58345,1.5837,1.58342,1.58368,230.4,1.58362,1.58389,1.58361,1.58384,173.3,False
'2018-03-09T13:16:00',1.58365,1.58365,1.58342,1.58352,127.73,1.58383,1.58383,1.58361,1.5837,143.48,True
'2018-03-09T13:17:00',1.58353,1.58372,1.58351,1.58351,106.61,1.5837,1.58387,1.58369,1.5837,117.33,False
'2018-03-09T13:18:00',1.58351,1.58365,1.58351,1.58355,108.23,1.5837,1.58381,1.58368,1.58371,153.07,True
'2018-03-09T13:19:00',1.58355,1.5837,1.58349,1.58349,121.05,1.58372,1.58383,1.58366,1.58366,132.93,False
'2018-03-09T13:20:00',1.58349,1.58363,1.58348,1.58352,127.91,1.58366,1.58377,1.58362,1.58368,94.06,True
'2018-03-09T13:21:00',1.58352,1.58371,1.58352,1.58365,147.52,1.58368,1.58385,1.58368,1.58382,139.82,True
'2018-03-09T13:22:00',1.58365,1.58372,1.58361,1.58369,211.56,1.58383,1.58388,1.58374,1.58385,164.62,True
'2018-03-09T13:23:00',1.58369,1.58401,1.58365,1.58365,133.04,1.58385,1.58417,1.58378,1.58378,111.95,False
'2018-03-09T13:24:00',1.58364,1.58364,1.58352,1.58357,99.66,1.58376,1.58377,1.58369,1.58372,68.63,True
'2018-03-09T13:25:00',1.58357,1.58363,1.58352,1.58352,110.7,1.58371,1.58381,1.58366,1.58366,72.69,False
'2018-03-09T13:26:00',1.58351,1.58365,1.58343,1.58346,139.03,1.58364,1.58376,1.58356,1.58361,98.57,True
'2018-03-09T13:27:00',1.58345,1.58374,1.58345,1.58372,110.54,1.58361,1.58389,1.5836,1.58386,88.02,True
'2018-03-09T13:28:00',1.58372,1.58388,1.58367,1.58367,116.93,1.58387,1.58402,1.58383,1.58383,80.74,True
'2018-03-09T13:29:00',1.58367,1.58395,1.58367,1.58392,166.54,1.58383,1.58409,1.58383,1.58406,140.99,True
'2018-03-09T13:30:00',1.58393,1.58426,1.58372,1.58424,169.3,1.58405,1.58441,1.58384,1.5844,145.35,False
'2018-03-09T13:31:00',1.58424,1.58424,1.58391,1.58398,170.04,1.58439,1.58439,1.58407,1.58414,185.39,False
'2018-03-09T13:32:00',1.58398,1.58407,1.58392,1.58395,195.94,1.58415,1.58424,1.58407,1.5841,175.16,False
'2018-03-09T13:33:00',1.58394,1.58396,1.5837,1.5838,171.99,1.58411,1.58413,1.58387,1.58394,211.84,False
'2018-03-09T13:34:00',1.58379,1.58396,1.58345,1.58356,253.74,1.58394,1.58413,1.58359,1.58374,208.16,False
'2018-03-09T13:35:00',1.58356,1.58356,1.58334,1.58336,154.84,1.58373,1.58374,1.58343,1.58343,124.39,False
'2018-03-09T13:36:00',1.58333,1.58335,1.58313,1.58314,133.77,1.58342,1.58343,1.58321,1.58321,94.0,False
'2018-03-09T13:37:00',1.58314,1.58314,1.58291,1.58291,190.63,1.58321,1.58331,1.58304,1.58304,178.17,False
'2018-03-09T13:38:00',1.58291,1.58305,1.58279,1.58279,158.26,1.58304,1.58321,1.58294,1.58294,149.84,False
'2018-03-09T13:39:00',1.58279,1.58279,1.58246,1.58274,263.03,1.58295,1.58295,1.58262,1.58292,242.1,False
'2018-03-09T13:40:00',1.58276,1.58279,1.58249,1.58266,334.59,1.58292,1.58295,1.58267,1.58282,245.19,True
'2018-03-09T13:41:00',1.58265,1.58329,1.58259,1.58329,271.68,1.58281,1.58346,1.58274,1.58346,184.85,False
'2018-03-09T13:42:00',1.58327,1.58329,1.58286,1.58291,240.15,1.58342,1.58345,1.58305,1.58309,168.2,False
'2018-03-09T13:43:00',1.58292,1.58301,1.58286,1.58301,206.65,1.58311,1.58319,1.58304,1.58319,120.6,True
'2018-03-09T13:44:00',1.58299,1.58352,1.58299,1.58325,185.16,1.58318,1.58368,1.58318,1.58342,150.24,False
'2018-03-09T13:45:00',1.58326,1.58348,1.58318,1.58324,118.98,1.58343,1.58361,1.58334,1.58339,139.27,True
'2018-03-09T13:46:00',1.58324,1.58412,1.58322,1.58412,87.97,1.58336,1.5842,1.58333,1.58419,127.22,True
'2018-03-09T13:47:00',1.58412,1.58435,1.58405,1.58405,117.5,1.58421,1.58445,1.58412,1.58421,135.93,False
'2018-03-09T13:48:00',1.58404,1.58405,1.58374,1.58375,74.29,1.5842,1.58422,1.5839,1.58391,84.85,False
'2018-03-09T13:49:00',1.58375,1.58388,1.58341,1.58341,81.35,1.58389,1.58403,1.58358,1.58358,93.81,False
'2018-03-09T13:50:00',1.58341,1.58356,1.58335,1.58335,170.06,1.58358,1.5837,1.58352,1.58353,189.71,False
'2018-03-09T13:51:00',1.58335,1.58336,1.58305,1.58305,142.95,1.58352,1.58354,1.58322,1.58323,208.76,False
'2018-03-09T13:52:00',1.58305,1.58323,1.58305,1.58323,104.03,1.58323,1.58341,1.58322,1.58341,112.45,True
'2018-03-09T13:53:00',1.58324,1.58346,1.58321,1.58331,153.02,1.58342,1.58363,1.5834,1.58348,179.1,False
'2018-03-09T13:54:00',1.58331,1.58339,1.58327,1.58336,137.87,1.58348,1.58356,1.58343,1.58352,109.75,True
'2018-03-09T13:55:00',1.58336,1.58346,1.58335,1.58342,136.93,1.58352,1.58363,1.58351,1.5836,164.76,True
'2018-03-09T13:56:00',1.58341,1.58361,1.58341,1.5835,185.8,1.5836,1.5838,1.58359,1.58369,154.66,False
'2018-03-09T13:57:00',1.58351,1.58356,1.5834,1.58355,230.19,1.5837,1.58373,1.58358,1.58372,144.47,True
'2018-03-09T13:58:00',1.58355,1.58365,1.58353,1.58362,164.4,1.58372,1.58383,1.5837,1.5838,108.48,True
'2018-03-09T13:59:00',1.58363,1.58367,1.58343,1.58343,231.47,1.5838,1.58384,1.5836,1.58362,132.92,False
'2018-03-09T14:00:00',1.58339,1.58348,1.58328,1.58339,174.75,1.58355,1.58366,1.58346,1.58356,178.13,False
'2018-03-09T14:01:00',1.5834,1.58346,1.58312,1.58314,278.18,1.58356,1.58364,1.58331,1.58333,212.78,True
'2018-03-09T14:02:00',1.58317,1.58365,1.58314,1.58356,244.09,1.58335,1.58384,1.58333,1.58375,215.44,False
'2018-03-09T14:03:00',1.58354,1.58361,1.58329,1.5835,189.68,1.58371,1.58379,1.58347,1.58367,209.93,False
'2018-03-09T14:04:00',1.5835,1.58358,1.58331,1.58353,246.65,1.58367,1.58375,1.58351,1.5837,224.04,True
'2018-03-09T14:05:00',1.58358,1.5839,1.58347,1.58379,229.98,1.58376,1.58409,1.58366,1.58396,218.15,False
'2018-03-09T14:06:00',1.5838,1.58381,1.58366,1.58381,192.48,1.58397,1.58401,1.58385,1.58399,207.11,True
'2018-03-09T14:07:00',1.58379,1.58382,1.5836,1.58366,175.51,1.58399,1.58399,1.58377,1.58385,169.99,True
'2018-03-09T14:08:00',1.58365,1.58384,1.5836,1.5837,238.94,1.58384,1.58403,1.58378,1.58389,161.41,False
'2018-03-09T14:09:00',1.5837,1.58371,1.58328,1.58331,236.02,1.58389,1.5839,1.5834,1.5835,215.87,False
'2018-03-09T14:10:00',1.58331,1.58344,1.58318,1.58328,211.18,1.58349,1.58362,1.58337,1.58345,182.22,True
'2018-03-09T14:11:00',1.58328,1.58346,1.58309,1.58312,206.72,1.58345,1.58364,1.58328,1.58332,191.97,True
'2018-03-09T14:12:00',1.58311,1.58346,1.58311,1.58333,313.4,1.58332,1.58365,1.58332,1.5835,248.77,True
'2018-03-09T14:13:00',1.58331,1.58374,1.58323,1.58366,354.32,1.58352,1.58393,1.58341,1.58383,232.08,True
'2018-03-09T14:14:00',1.58364,1.58444,1.58364,1.58432,339.94,1.58385,1.58463,1.58382,1.58452,269.8,True
'2018-03-09T14:15:00',1.58432,1.58446,1.58412,1.58412,273.47,1.58452,1.58464,1.58424,1.58424,194.43,False
'2018-03-09T14:16:00',1.58401,1.58425,1.58378,1.58423,260.0,1.58413,1.58442,1.58396,1.58442,228.9,True
'2018-03-09T14:17:00',1.58422,1.58433,1.58415,1.58422,275.4,1.58441,1.58449,1.58431,1.58441,178.53,True
'2018-03-09T14:18:00',1.58421,1.58457,1.58414,1.58452,275.56,1.5844,1.58474,1.58433,1.58469,187.94,True
'2018-03-09T14:19:00',1.58453,1.58458,1.5841,1.58421,237.84,1.58468,1.58474,1.58424,1.58437,177.02,False
'2018-03-09T14:20:00',1.58415,1.58422,1.58379,1.58393,268.99,1.58431,1.5844,1.58393,1.58413,342.41,True
'2018-03-09T14:21:00',1.58393,1.58429,1.5839,1.58414,257.65,1.58413,1.58448,1.58409,1.58433,235.96,False
'2018-03-09T14:22:00',1.58414,1.58427,1.58365,1.58365,206.01,1.58433,1.58444,1.58382,1.58383,207.45,False
'2018-03-09T14:23:00',1.58365,1.58377,1.58311,1.58319,238.8,1.58383,1.58395,1.58324,1.58331,236.22,False
'2018-03-09T14:24:00',1.58311,1.58312,1.58242,1.58272,200.65,1.58325,1.58325,1.58259,1.58292,206.56,False
'2018-03-09T14:25:00',1.58275,1.58275,1.58216,1.58255,220.54,1.58292,1.58293,1.58234,1.58273,208.62,False
'2018-03-09T14:26:00',1.58253,1.58264,1.5824,1.58248,194.48,1.58271,1.58283,1.58258,1.58267,178.77,True
'2018-03-09T14:27:00',1.58248,1.58287,1.5819,1.5819,200.66,1.58267,1.58311,1.58215,1.58215,216.57,False
'2018-03-09T14:28:00',1.58191,1.58246,1.58171,1.58225,343.36,1.58217,1.58268,1.58194,1.58244,269.35,True
'2018-03-09T14:29:00',1.58222,1.5827,1.58115,1.58148,298.24,1.58245,1.58358,1.58204,1.58354,302.93,False
'2018-03-09T14:30:00',1.58154,1.58257,1.57572,1.57859,627.33,1.58334,1.58356,1.57592,1.5789,521.55,False
'2018-03-09T14:31:00',1.57881,1.58067,1.57863,1.57891,430.67,1.57909,1.58091,1.57889,1.57919,444.13,False
'2018-03-09T14:32:00',1.57901,1.57904,1.57636,1.57808,489.09,1.57928,1.57935,1.57665,1.57819,605.52,True
'2018-03-09T14:33:00',1.57818,1.57939,1.57799,1.57891,557.49,1.57826,1.57967,1.57819,1.57912,584.7,False
'2018-03-09T14:34:00',1.57893,1.5793,1.57837,1.57872,589.82,1.57912,1.5795,1.57863,1.57895,539.86,True
'2018-03-09T14:35:00',1.5789,1.58037,1.57881,1.58017,565.9,1.57899,1.5805,1.57899,1.58034,552.67,True
'2018-03-09T14:36:00',1.58028,1.58074,1.58001,1.58024,510.62,1.5805,1.5809,1.58015,1.58044,419.79,False
'2018-03-09T14:37:00',1.58024,1.58072,1.57999,1.58045,478.38,1.58046,1.58091,1.58018,1.58061,368.59,True
'2018-03-09T14:38:00',1.58045,1.581,1.58016,1.58073,567.71,1.58059,1.5812,1.58032,1.58093,455.71,True
'2018-03-09T14:39:00',1.58077,1.58114,1.57993,1.57999,537.77,1.58094,1.58132,1.58008,1.58016,411.33,False
'2018-03-09T14:40:00',1.58,1.58072,1.57979,1.5804,433.83,1.58019,1.58088,1.58003,1.58053,444.58,False
'2018-03-09T14:41:00',1.58042,1.58061,1.57983,1.57995,425.48,1.58054,1.58079,1.58004,1.58017,423.72,False
'2018-03-09T14:42:00',1.5799,1.58032,1.57951,1.58006,388.52,1.58009,1.5804,1.57968,1.58025,447.15,False
'2018-03-09T14:43:00',1.58005,1.58008,1.57917,1.58004,419.82,1.58024,1.5803,1.57936,1.58025,436.42,True
'2018-03-09T14:44:00',1.58004,1.58054,1.57999,1.58002,382.56,1.58026,1.58068,1.58011,1.58015,374.61,False
'2018-03-09T14:45:00',1.58002,1.5802,1.57955,1.57974,364.64,1.58016,1.58038,1.57972,1.57992,278.1,False
'2018-03-09T14:46:00',1.5797,1.58012,1.57957,1.57991,342.47,1.5799,1.58031,1.57975,1.58007,330.14,True
'2018-03-09T14:47:00',1.57986,1.58052,1.57983,1.58016,282.92,1.58003,1.58071,1.57998,1.58033,338.73,True
'2018-03-09T14:48:00',1.58019,1.58073,1.58017,1.58073,278.82,1.58034,1.58093,1.58031,1.58093,310.2,True
'2018-03-09T14:49:00',1.58073,1.58074,1.58019,1.58019,349.91,1.58094,1.58094,1.58035,1.58035,289.18,False
'2018-03-09T14:50:00',1.5802,1.58041,1.57974,1.57981,291.13,1.58038,1.58059,1.57985,1.58001,271.48,False
'2018-03-09T14:51:00',1.57986,1.58016,1.57968,1.57992,283.37,1.58003,1.58033,1.57987,1.58012,331.77,True
'2018-03-09T14:52:00',1.5799,1.5803,1.57946,1.57946,233.02,1.58011,1.58049,1.57963,1.57963,248.75,False
'2018-03-09T14:53:00',1.57949,1.57957,1.57903,1.57909,301.35,1.57963,1.57973,1.5792,1.57928,309.92,True
'2018-03-09T14:54:00',1.57909,1.5797,1.57907,1.57941,323.67,1.57926,1.57983,1.57925,1.57959,285.74,False
'2018-03-09T14:55:00',1.5794,1.57952,1.57885,1.57906,272.97,1.57963,1.57972,1.57905,1.57927,323.6,True
'2018-03-09T14:56:00',1.57903,1.5796,1.57897,1.5796,381.25,1.57921,1.57982,1.57916,1.57982,281.6,True
'2018-03-09T14:57:00',1.5796,1.57973,1.57919,1.5793,366.14,1.57982,1.57994,1.57938,1.57949,239.29,True
'2018-03-09T14:58:00',1.57925,1.58015,1.57923,1.58015,349.39,1.57943,1.58032,1.57941,1.58032,290.44,True
'2018-03-09T14:59:00',1.58016,1.58067,1.58007,1.58058,276.22,1.58037,1.58087,1.58025,1.58079,287.75,True
'2018-03-09T15:00:00',1.58062,1.58097,1.58051,1.5806,344.01,1.58083,1.58116,1.58069,1.58081,272.34,False
'2018-03-09T15:01:00',1.5806,1.58067,1.58015,1.58031,277.98,1.58076,1.58086,1.58029,1.5805,257.63,False
'2018-03-09T15:02:00',1.58031,1.58063,1.58019,1.58059,252.92,1.58051,1.58082,1.58033,1.58079,241.21,True
'2018-03-09T15:03:00',1.5806,1.58068,1.58019,1.58052,410.28,1.58079,1.58087,1.58038,1.58066,257.11,True
'2018-03-09T15:04:00',1.5805,1.58097,1.58047,1.58064,299.97,1.58066,1.58115,1.58065,1.5808,236.88,False
'2018-03-09T15:05:00',1.58061,1.58077,1.57969,1.57971,285.22,1.58078,1.58095,1.57986,1.5799,263.04,False
'2018-03-09T15:06:00',1.5797,1.57987,1.57944,1.57947,259.06,1.57989,1.58003,1.57962,1.57965,321.14,False
'2018-03-09T15:07:00',1.57947,1.5797,1.57918,1.57918,256.13,1.57966,1.57986,1.57937,1.57938,278.37,True
'2018-03-09T15:08:00',1.57919,1.5797,1.57919,1.57967,277.51,1.57938,1.57987,1.57938,1.57986,256.74,True
'2018-03-09T15:09:00',1.57966,1.57987,1.57924,1.57944,297.09,1.57986,1.58007,1.57938,1.5796,212.19,False
'2018-03-09T15:10:00',1.57942,1.57954,1.57902,1.57943,280.62,1.57953,1.57971,1.57921,1.5796,250.61,False
'2018-03-09T15:11:00',1.57936,1.57938,1.57884,1.57909,206.67,1.57952,1.57954,1.579,1.57924,174.81,False
'2018-03-09T15:12:00',1.5791,1.5793,1.57904,1.5792,181.64,1.57926,1.57945,1.57921,1.57936,179.91,True
'2018-03-09T15:13:00',1.57921,1.57951,1.57906,1.57918,218.59,1.57937,1.5797,1.57923,1.57935,215.37,False
'2018-03-09T15:14:00',1.57918,1.57923,1.57903,1.57905,165.99,1.57935,1.57939,1.57921,1.57924,145.05,True
'2018-03-09T15:15:00',1.57903,1.57975,1.57899,1.57971,277.26,1.57919,1.57993,1.57918,1.5799,230.18,True
'2018-03-09T15:16:00',1.57972,1.57978,1.57935,1.57962,267.04,1.57992,1.57996,1.57953,1.57978,228.2,True
'2018-03-09T15:17:00',1.57962,1.57985,1.57948,1.57962,270.57,1.57982,1.58,1.57964,1.57978,204.68,False
'2018-03-09T15:18:00',1.57961,1.57962,1.57923,1.57942,306.8,1.57977,1.57983,1.57937,1.57961,287.17,True
'2018-03-09T15:19:00',1.57946,1.57979,1.57924,1.57934,244.11,1.57961,1.57998,1.57937,1.57953,213.1,False
'2018-03-09T15:20:00',1.57934,1.57956,1.57925,1.57934,255.06,1.57953,1.57973,1.57941,1.57952,224.85,True
'2018-03-09T15:21:00',1.57935,1.57962,1.57927,1.5793,282.4,1.57952,1.57977,1.57946,1.57949,222.31,False
'2018-03-09T15:22:00',1.5793,1.57937,1.57891,1.57912,181.52,1.57949,1.57954,1.57909,1.5793,193.94,False
'2018-03-09T15:23:00',1.57914,1.57935,1.57913,1.5792,147.09,1.57933,1.5795,1.57931,1.57936,152.67,True
'2018-03-09T15:24:00',1.5792,1.57938,1.57917,1.57925,195.01,1.57935,1.57953,1.57935,1.57945,176.42,True
'2018-03-09T15:25:00',1.57927,1.57956,1.57923,1.57956,132.27,1.57945,1.57973,1.5794,1.57973,161.15,True
'2018-03-09T15:26:00',1.57956,1.57981,1.57943,1.57947,186.53,1.57976,1.57999,1.57961,1.57965,201.28,False
'2018-03-09T15:27:00',1.57947,1.57968,1.5794,1.57958,161.88,1.57966,1.57984,1.57956,1.57972,147.37,False
'2018-03-09T15:28:00',1.57956,1.57958,1.57933,1.57944,220.78,1.57971,1.57971,1.57938,1.57959,155.54,False
'2018-03-09T15:29:00',1.57943,1.57947,1.579,1.57945,174.67,1.57958,1.57963,1.57917,1.57963,195.0,True
'2018-03-09T15:30:00',1.57943,1.57969,1.57936,1.57965,234.35,1.57959,1.57984,1.57952,1.57982,228.25,True
'2018-03-09T15:31:00',1.57968,1.58003,1.57964,1.57968,260.23,1.57986,1.58018,1.57981,1.57985,289.6,False
'2018-03-09T15:32:00',1.57968,1.58001,1.57963,1.57986,268.27,1.57983,1.58017,1.57979,1.58006,283.25,True
'2018-03-09T15:33:00',1.57986,1.58013,1.57986,1.58011,282.54,1.58004,1.58032,1.58004,1.58029,255.9,True
'2018-03-09T15:34:00',1.58012,1.58027,1.5798,1.58006,275.23,1.58032,1.58046,1.57995,1.58024,257.57,True
'2018-03-09T15:35:00',1.58005,1.58052,1.57997,1.58047,210.85,1.58024,1.58071,1.58016,1.58065,225.86,True
'2018-03-09T15:36:00',1.58047,1.5806,1.58007,1.58008,302.1,1.58063,1.58076,1.58023,1.58025,248.39,False
'2018-03-09T15:37:00',1.58003,1.58041,1.58,1.58034,315.2,1.58023,1.5806,1.58017,1.58053,271.32,True
'2018-03-09T15:38:00',1.58032,1.58061,1.58015,1.58056,281.13,1.58052,1.58079,1.58035,1.58072,256.34,False
'2018-03-09T15:39:00',1.58055,1.58061,1.58027,1.58057,286.79,1.58073,1.58079,1.58043,1.58075,224.74,True
'2018-03-09T15:40:00',1.58057,1.58136,1.58057,1.58107,331.01,1.58078,1.58157,1.58074,1.58126,259.92,False
'2018-03-09T15:41:00',1.58107,1.58109,1.58066,1.58091,250.78,1.58125,1.58126,1.58084,1.58111,244.19,True
'2018-03-09T15:42:00',1.5809,1.58119,1.58085,1.58103,282.73,1.5811,1.58139,1.58103,1.58123,246.15,True
'2018-03-09T15:43:00',1.58105,1.5818,1.58105,1.58172,312.02,1.58125,1.58199,1.58125,1.5819,252.86,True
'2018-03-09T15:44:00',1.58178,1.58254,1.58175,1.58243,215.14,1.58193,1.58272,1.58193,1.5826,238.21,True
'2018-03-09T15:45:00',1.58242,1.58275,1.58221,1.58273,203.31,1.58256,1.58292,1.58237,1.5829,191.1,True
'2018-03-09T15:46:00',1.58273,1.58295,1.58247,1.58264,230.82,1.5829,1.5831,1.58263,1.5828,220.23,True
'2018-03-09T15:47:00',1.58265,1.58327,1.58262,1.58268,213.62,1.58281,1.58342,1.58281,1.58287,188.84,False
'2018-03-09T15:48:00',1.58269,1.58307,1.58258,1.58294,256.34,1.5829,1.58324,1.58276,1.58314,210.89,True
'2018-03-09T15:49:00',1.58294,1.58316,1.58278,1.58304,220.42,1.58312,1.58335,1.58296,1.58323,215.29,True
'2018-03-09T15:50:00',1.58307,1.58333,1.58289,1.58316,335.83,1.58324,1.58346,1.58306,1.58336,284.79,False
'2018-03-09T15:51:00',1.58316,1.58316,1.58263,1.58264,202.72,1.58333,1.58333,1.58279,1.5828,227.08,False
'2018-03-09T15:52:00',1.58267,1.58272,1.58224,1.58239,199.27,1.58284,1.58288,1.58241,1.58255,212.6,True
'2018-03-09T15:53:00',1.58239,1.58289,1.58227,1.58281,234.4,1.58257,1.58307,1.5824,1.58299,340.43,False
'2018-03-09T15:54:00',1.5828,1.5828,1.58198,1.5822,218.4,1.58297,1.58297,1.58216,1.58235,241.92,False
'2018-03-09T15:55:00',1.58219,1.58241,1.58203,1.58205,315.87,1.58235,1.58259,1.58221,1.58223,306.38,True
'2018-03-09T15:56:00',1.58204,1.58247,1.58201,1.58201,282.17,1.58222,1.58266,1.58219,1.58219,257.22,True
'2018-03-09T15:57:00',1.58204,1.58259,1.58202,1.58244,287.64,1.5822,1.58276,1.58219,1.5826,229.86,True
'2018-03-09T15:58:00',1.58242,1.58273,1.58235,1.58244,379.97,1.58259,1.58289,1.5825,1.58262,261.69,False
'2018-03-09T15:59:00',1.58243,1.58269,1.58227,1.58243,299.2,1.58261,1.58287,1.58243,1.58262,232.33,False
'2018-03-09T16:00:00',1.58242,1.58256,1.58204,1.58207,293.07,1.5826,1.58271,1.58222,1.58227,232.74,False
'2018-03-09T16:01:00',1.5821,1.58251,1.58198,1.58247,288.44,1.58227,1.58271,1.58215,1.58264,236.68,True
'2018-03-09T16:02:00',1.58247,1.58278,1.58238,1.58273,206.45,1.58262,1.58296,1.58255,1.58292,187.1,True
'2018-03-09T16:03:00',1.58273,1.5834,1.58272,1.58301,283.91,1.58289,1.58357,1.58289,1.5832,217.13,False
'2018-03-09T16:04:00',1.58302,1.58326,1.58292,1.58298,282.17,1.58321,1.58346,1.5831,1.58316,221.16,False
'2018-03-09T16:05:00',1.58298,1.58306,1.58257,1.58257,272.6,1.58317,1.58324,1.58274,1.58274,294.8,False
'2018-03-09T16:06:00',1.58253,1.58293,1.58247,1.58281,302.53,1.58271,1.58312,1.58262,1.58299,294.29,True
'2018-03-09T16:07:00',1.58281,1.58321,1.58278,1.58288,431.97,1.58299,1.58339,1.58295,1.58305,273.61,True
'2018-03-09T16:08:00',1.58289,1.58329,1.58264,1.58287,439.02,1.58304,1.5834,1.58282,1.58303,347.72,True
'2018-03-09T16:09:00',1.58292,1.58334,1.58292,1.5831,306.98,1.58309,1.58353,1.58309,1.58329,285.26,False
'2018-03-09T16:10:00',1.5831,1.58317,1.58266,1.583,300.85,1.58327,1.58333,1.58276,1.58313,222.06,True
'2018-03-09T16:11:00',1.583,1.5833,1.58292,1.58326,273.45,1.5831,1.58343,1.58307,1.58337,235.38,True
'2018-03-09T16:12:00',1.58321,1.58427,1.5831,1.58408,347.38,1.58336,1.58445,1.58324,1.58426,274.95,False
'2018-03-09T16:13:00',1.58407,1.58423,1.58392,1.58411,247.31,1.58425,1.58442,1.5841,1.58428,212.89,False
'2018-03-09T16:14:00',1.58411,1.5842,1.58397,1.58414,238.38,1.58429,1.58437,1.58413,1.58433,161.13,True
'2018-03-09T16:15:00',1.58413,1.58438,1.58397,1.58399,321.37,1.58431,1.58455,1.58412,1.58416,250.2,False
'2018-03-09T16:16:00',1.58403,1.58429,1.58376,1.58403,229.55,1.5842,1.58446,1.58392,1.58422,203.87,False
'2018-03-09T16:17:00',1.58404,1.58406,1.58367,1.58373,147.72,1.58422,1.58424,1.58383,1.58388,135.55,False
'2018-03-09T16:18:00',1.58367,1.58385,1.58357,1.5838,161.79,1.58383,1.58399,1.58371,1.58394,149.85,True
'2018-03-09T16:19:00',1.5838,1.58395,1.58365,1.58384,182.03,1.58395,1.58413,1.5838,1.58402,177.59,True
'2018-03-09T16:20:00',1.58384,1.584,1.58353,1.58356,226.48,1.58401,1.58415,1.5837,1.58373,179.64,False
'2018-03-09T16:21:00',1.58357,1.58358,1.58296,1.58315,334.31,1.58375,1.58376,1.58312,1.58334,316.7,False
'2018-03-09T16:22:00',1.58315,1.58317,1.58253,1.58264,314.66,1.58334,1.58334,1.58268,1.58281,304.84,False
'2018-03-09T16:23:00',1.58261,1.5829,1.5821,1.58218,247.4,1.5828,1.58305,1.58225,1.58236,256.05,False
'2018-03-09T16:24:00',1.58216,1.58233,1.58203,1.58212,223.64,1.58234,1.58249,1.5822,1.58231,232.74,True
'2018-03-09T16:25:00',1.58212,1.5824,1.58208,1.58229,169.5,1.58231,1.58257,1.58226,1.58249,212.48,True
'2018-03-09T16:26:00',1.5823,1.5826,1.58225,1.58238,194.96,1.58248,1.58276,1.58241,1.58253,193.55,False
'2018-03-09T16:27:00',1.58237,1.58253,1.58212,1.58226,213.04,1.58253,1.58271,1.5823,1.58243,166.66,False
'2018-03-09T16:28:00',1.58228,1.58235,1.58216,1.58225,134.73,1.58246,1.58251,1.58233,1.58244,136.31,True
'2018-03-09T16:29:00',1.58226,1.58244,1.58219,1.58222,187.11,1.58244,1.58262,1.58235,1.58238,146.29,True
'2018-03-09T16:30:00',1.58223,1.58247,1.58195,1.58212,245.59,1.58236,1.58262,1.58201,1.58231,184.1,False
'2018-03-09T16:31:00',1.58214,1.58217,1.58196,1.58196,151.74,1.58231,1.58234,1.58206,1.58208,116.2,False
'2018-03-09T16:32:00',1.58196,1.58199,1.58171,1.58185,149.3,1.58207,1.58216,1.58187,1.58197,147.75,True
'2018-03-09T16:33:00',1.58184,1.58203,1.58169,1.5818,222.45,1.58198,1.58218,1.58186,1.58195,174.07,False
'2018-03-09T16:34:00',1.58179,1.58194,1.58172,1.58173,263.57,1.58196,1.5821,1.58189,1.58189,276.18,False
'2018-03-09T16:35:00',1.58175,1.5818,1.58109,1.58141,203.84,1.5819,1.58194,1.58127,1.58154,243.99,False
'2018-03-09T16:36:00',1.58142,1.58164,1.58131,1.58143,208.39,1.58156,1.58183,1.58149,1.58162,275.41,False
'2018-03-09T16:37:00',1.58141,1.58141,1.58079,1.58127,213.99,1.5816,1.5816,1.58091,1.58143,249.7,True
'2018-03-09T16:38:00',1.58127,1.58145,1.58106,1.58114,230.85,1.58145,1.58161,1.58122,1.58127,210.98,False
'2018-03-09T16:39:00',1.5811,1.5814,1.5811,1.58119,191.89,1.58124,1.58151,1.58124,1.58138,181.02,False
'2018-03-09T16:40:00',1.58119,1.58132,1.58109,1.58127,222.25,1.58137,1.5815,1.58123,1.58145,266.38,False
'2018-03-09T16:41:00',1.58123,1.58128,1.58105,1.58118,169.98,1.5814,1.58142,1.58118,1.58131,261.32,True
'2018-03-09T16:42:00',1.58118,1.58129,1.58095,1.5812,223.06,1.58134,1.58144,1.58113,1.58136,301.09,True
'2018-03-09T16:43:00',1.5812,1.58141,1.58109,1.58123,181.22,1.58137,1.58155,1.58126,1.58137,192.08,False
'2018-03-09T16:44:00',1.58117,1.58122,1.58075,1.58075,199.9,1.58132,1.5814,1.58089,1.58089,231.55,False
'2018-03-09T16:45:00',1.58076,1.58104,1.58055,1.58095,172.55,1.58089,1.58118,1.58069,1.58113,211.01,True
'2018-03-09T16:46:00',1.58097,1.5813,1.5809,1.58126,251.87,1.58113,1.58147,1.58106,1.58143,258.99,True
'2018-03-09T16:47:00',1.58126,1.58136,1.58112,1.58124,269.69,1.58143,1.58149,1.58129,1.58141,201.34,True
'2018-03-09T16:48:00',1.58124,1.58145,1.58107,1.58144,200.08,1.58141,1.58163,1.58125,1.58163,235.27,True
'2018-03-09T16:49:00',1.58144,1.58145,1.58069,1.58116,287.31,1.58159,1.58165,1.58084,1.58135,295.94,False
'2018-03-09T16:50:00',1.58115,1.58115,1.58052,1.58069,234.16,1.58134,1.58134,1.5807,1.58087,289.84,False
'2018-03-09T16:51:00',1.58069,1.58086,1.58062,1.5807,194.75,1.58089,1.581,1.5808,1.58086,231.73,True
'2018-03-09T16:52:00',1.58071,1.58095,1.58058,1.58059,201.8,1.58087,1.58109,1.58075,1.58077,168.25,False
'2018-03-09T16:53:00',1.58064,1.58083,1.58043,1.58067,147.57,1.58077,1.58099,1.58059,1.58087,231.78,False
'2018-03-09T16:54:00',1.58069,1.58075,1.58021,1.58026,229.16,1.58087,1.58093,1.58039,1.58045,322.4,True
'2018-03-09T16:55:00',1.58031,1.58164,1.58031,1.58164,255.53,1.58047,1.58181,1.58047,1.58181,310.69,True
'2018-03-09T16:56:00',1.58166,1.58177,1.58011,1.58017,253.4,1.5818,1.58197,1.58025,1.58034,266.33,False
'2018-03-09T16:57:00',1.58017,1.58117,1.57989,1.58088,336.92,1.58032,1.58139,1.58009,1.58105,364.66,True
'2018-03-09T16:58:00',1.5809,1.58145,1.58089,1.58133,248.7,1.58109,1.58163,1.58108,1.58147,332.35,True
'2018-03-09T16:59:00',1.58132,1.58171,1.58097,1.58171,316.17,1.58147,1.58188,1.58112,1.58188,337.62,True
'2018-03-09T17:00:00',1.58173,1.5818,1.58094,1.58177,358.64,1.58188,1.58196,1.58104,1.58194,413.2,True
'2018-03-09T17:01:00',1.58181,1.58197,1.58152,1.58175,376.41,1.58194,1.58214,1.58168,1.58194,354.13,True
'2018-03-09T17:02:00',1.58174,1.58215,1.58141,1.58149,280.31,1.58192,1.58231,1.58158,1.58166,250.77,True
'2018-03-09T17:03:00',1.5815,1.58219,1.58149,1.58207,227.92,1.58165,1.58238,1.58164,1.58225,232.0,True
'2018-03-09T17:04:00',1.58208,1.5825,1.58207,1.58225,252.82,1.58227,1.58268,1.58226,1.58244,232.36,True
'2018-03-09T17:05:00',1.58225,1.58278,1.58225,1.58275,337.83,1.58245,1.58296,1.58245,1.58295,249.64,True
'2018-03-09T17:06:00',1.58276,1.58303,1.58257,1.583,263.92,1.58295,1.58319,1.58276,1.58317,227.94,True
'2018-03-09T17:07:00',1.583,1.58317,1.58285,1.58314,261.81,1.58317,1.58334,1.58304,1.58333,237.88,True
'2018-03-09T17:08:00',1.58319,1.58331,1.58246,1.58255,296.49,1.58336,1.58348,1.58264,1.58273,223.67,False
'2018-03-09T17:09:00',1.58255,1.58286,1.58246,1.58275,276.7,1.58272,1.58304,1.58264,1.58293,224.43,False
'2018-03-09T17:10:00',1.58277,1.58283,1.58251,1.58277,173.51,1.58295,1.58301,1.58271,1.58296,201.52,True
'2018-03-09T17:11:00',1.58275,1.5829,1.58264,1.58284,195.52,1.58294,1.58307,1.58276,1.58303,231.22,True
'2018-03-09T17:12:00',1.58284,1.58306,1.58257,1.58285,152.8,1.58303,1.58321,1.58275,1.58303,181.87,False
'2018-03-09T17:13:00',1.58286,1.58296,1.58243,1.58267,225.89,1.583,1.58313,1.58261,1.58287,260.21,False
'2018-03-09T17:14:00',1.58265,1.5827,1.58229,1.58231,126.27,1.58284,1.58289,1.58249,1.58252,194.24,False
'2018-03-09T17:15:00',1.58231,1.58231,1.58176,1.58202,150.98,1.58249,1.58249,1.58193,1.58218,177.85,False
'2018-03-09T17:16:00',1.58197,1.58205,1.58175,1.58175,140.56,1.58215,1.58222,1.58195,1.58195,179.16,False
'2018-03-09T17:17:00',1.58176,1.58185,1.5813,1.58133,157.13,1.58195,1.58205,1.58145,1.58151,240.38,False
'2018-03-09T17:18:00',1.5813,1.58136,1.58104,1.5813,184.29,1.58148,1.58154,1.58121,1.58148,265.64,True
'2018-03-09T17:19:00',1.58132,1.58161,1.58128,1.58142,174.19,1.58148,1.58177,1.58146,1.58161,228.01,False
'2018-03-09T17:20:00',1.58144,1.58147,1.58082,1.58085,227.69,1.58161,1.58166,1.58096,1.58102,257.84,False
'2018-03-09T17:21:00',1.58085,1.58101,1.58041,1.58071,199.73,1.58101,1.58117,1.58056,1.5809,279.38,False
'2018-03-09T17:22:00',1.58072,1.58079,1.58011,1.58016,188.49,1.5809,1.58095,1.58028,1.58034,219.41,False
'2018-03-09T17:23:00',1.58016,1.58049,1.5801,1.58049,221.85,1.58034,1.58068,1.58029,1.58068,254.05,True
'2018-03-09T17:24:00',1.5805,1.58081,1.58041,1.58042,218.04,1.58065,1.581,1.58058,1.58059,190.01,True
'2018-03-09T17:25:00',1.58041,1.58091,1.58029,1.58091,277.58,1.58059,1.58111,1.58047,1.58111,220.6,True
'2018-03-09T17:26:00',1.58091,1.5812,1.58063,1.58109,221.84,1.58111,1.58139,1.58079,1.58126,238.15,False
'2018-03-09T17:27:00',1.58107,1.58107,1.58046,1.5805,207.62,1.58122,1.58122,1.58065,1.58069,229.92,False
'2018-03-09T17:28:00',1.5805,1.58052,1.5801,1.58017,177.63,1.5807,1.5807,1.58027,1.58037,175.97,False
'2018-03-09T17:29:00',1.58017,1.58021,1.57964,1.57994,229.59,1.58035,1.5804,1.57982,1.58011,219.99,True
'2018-03-09T17:30:00',1.57994,1.58072,1.57971,1.58063,262.81,1.58009,1.58092,1.57989,1.58083,256.82,False
'2018-03-09T17:31:00',1.58062,1.58065,1.58024,1.5804,265.25,1.58081,1.58084,1.58042,1.58057,275.91,False
'2018-03-09T17:32:00',1.58039,1.58057,1.58036,1.58036,187.51,1.58058,1.58074,1.58054,1.58054,176.83,False
'2018-03-09T17:33:00',1.58036,1.58055,1.58025,1.58035,215.36,1.58056,1.58073,1.58041,1.58054,234.52,False
'2018-03-09T17:34:00',1.58036,1.58053,1.58029,1.58039,157.56,1.58055,1.58071,1.58047,1.58059,258.5,False
'2018-03-09T17:35:00',1.58038,1.58045,1.58035,1.58044,209.32,1.58057,1.58063,1.58052,1.5806,157.66,False
'2018-03-09T17:36:00',1.58044,1.58044,1.58,1.58007,275.28,1.5806,1.5806,1.58019,1.58024,214.85,False
'2018-03-09T17:37:00',1.58006,1.5803,1.57996,1.5803,197.14,1.58024,1.58049,1.58008,1.58049,187.43,True
'2018-03-09T17:38:00',1.58029,1.58031,1.58004,1.58031,203.05,1.58044,1.58048,1.58022,1.58048,207.07,True
'2018-03-09T17:39:00',1.58031,1.58056,1.58025,1.58042,173.35,1.58047,1.58074,1.58044,1.58061,181.42,False
'2018-03-09T17:40:00',1.58043,1.58043,1.58017,1.58017,104.04,1.58061,1.58061,1.58034,1.58035,148.03,False
'2018-03-09T17:41:00',1.58017,1.58023,1.57983,1.57983,119.57,1.58035,1.58041,1.58003,1.58003,153.82,True
'2018-03-09T17:42:00',1.57987,1.58024,1.57976,1.58005,116.53,1.58003,1.5804,1.57992,1.58021,173.54,True
'2018-03-09T17:43:00',1.58004,1.58028,1.58004,1.58028,93.74,1.5802,1.58043,1.58015,1.58043,155.85,True
'2018-03-09T17:44:00',1.58028,1.58056,1.58028,1.58034,116.05,1.58042,1.58072,1.58042,1.58052,170.39,True
'2018-03-09T17:45:00',1.58034,1.58056,1.5803,1.58047,144.58,1.58052,1.58074,1.58047,1.58064,189.62,True
'2018-03-09T17:46:00',1.58047,1.58112,1.58047,1.58097,162.49,1.58065,1.58129,1.58065,1.58116,176.73,False
'2018-03-09T17:47:00',1.58097,1.58101,1.5808,1.58082,155.25,1.58116,1.58119,1.58098,1.581,136.81,False
'2018-03-09T17:48:00',1.58083,1.58087,1.58065,1.58079,163.5,1.581,1.58103,1.58077,1.58095,124.76,True
'2018-03-09T17:49:00',1.58079,1.5809,1.58049,1.58051,274.64,1.58095,1.58107,1.58067,1.5807,266.54,False
'2018-03-09T17:50:00',1.58056,1.5808,1.5804,1.58075,290.29,1.58075,1.58099,1.58057,1.58095,257.92,False
'2018-03-09T17:51:00',1.58077,1.58077,1.58032,1.58052,298.29,1.58097,1.58097,1.58052,1.5807,207.54,True
'2018-03-09T17:52:00',1.58059,1.5809,1.58057,1.58086,190.02,1.5808,1.5811,1.58076,1.58106,165.77,True
'2018-03-09T17:53:00',1.58086,1.58103,1.58074,1.58076,152.68,1.58105,1.58122,1.58094,1.58094,146.7,False
'2018-03-09T17:54:00',1.58076,1.5809,1.58057,1.58059,155.26,1.58095,1.5811,1.58075,1.58079,149.75,True
'2018-03-09T17:55:00',1.58064,1.58091,1.58063,1.58089,243.46,1.58084,1.58112,1.58082,1.58108,226.58,True
'2018-03-09T17:56:00',1.58087,1.58097,1.58074,1.58082,169.71,1.58105,1.58117,1.58092,1.58101,193.69,False
'2018-03-09T17:57:00',1.58083,1.58083,1.58026,1.58057,227.59,1.58102,1.58102,1.58043,1.58078,172.3,True
'2018-03-09T17:58:00',1.58065,1.58088,1.58065,1.58067,187.17,1.5808,1.58109,1.5808,1.58086,161.97,False
'2018-03-09T17:59:00',1.58065,1.58068,1.58027,1.58027,207.9,1.58085,1.58087,1.58047,1.58047,244.78,False
'2018-03-09T18:00:00',1.5803,1.58033,1.58012,1.58031,179.69,1.58049,1.58053,1.58032,1.58047,166.12,True
'2018-03-09T18:01:00',1.58026,1.58041,1.58021,1.58025,162.89,1.58044,1.58058,1.5804,1.58046,184.74,False
'2018-03-09T18:02:00',1.58024,1.58029,1.58009,1.58013,135.53,1.58044,1.58048,1.58023,1.58032,149.0,True
'2018-03-09T18:03:00',1.58014,1.58037,1.58014,1.58035,184.4,1.58032,1.58056,1.58031,1.58055,163.07,True
'2018-03-09T18:04:00',1.58034,1.58047,1.58033,1.5804,210.45,1.58054,1.58065,1.58053,1.5806,145.47,False
'2018-03-09T18:05:00',1.5804,1.58042,1.57987,1.57992,184.04,1.58062,1.58062,1.58006,1.58011,253.62,False
'2018-03-09T18:06:00',1.57993,1.58011,1.57987,1.58009,156.97,1.58007,1.58031,1.58006,1.58028,198.81,True
'2018-03-09T18:07:00',1.58009,1.58018,1.5798,1.57982,173.3,1.58028,1.58038,1.57998,1.58,168.25,False
'2018-03-09T18:08:00',1.57982,1.57994,1.57967,1.57986,112.08,1.58001,1.58012,1.57985,1.58005,89.17,False
'2018-03-09T18:09:00',1.57986,1.57991,1.5797,1.57982,220.7,1.58005,1.58009,1.57989,1.58002,134.39,False
'2018-03-09T18:10:00',1.57982,1.57991,1.57966,1.5797,221.46,1.58001,1.58006,1.57985,1.57989,136.52,False
'2018-03-09T18:11:00',1.57967,1.57975,1.57965,1.57966,100.38,1.57989,1.57992,1.5798,1.5798,79.6,True
'2018-03-09T18:12:00',1.57965,1.57985,1.57965,1.57979,229.55,1.57982,1.58003,1.57982,1.57999,149.23,True
'2018-03-09T18:13:00',1.57979,1.57998,1.57954,1.57958,258.96,1.57999,1.58016,1.57973,1.57974,157.42,True
'2018-03-09T18:14:00',1.57958,1.57999,1.57957,1.57987,169.95,1.57976,1.58016,1.57973,1.58006,159.29,False
'2018-03-09T18:15:00',1.57987,1.5799,1.57973,1.57978,208.04,1.58005,1.58007,1.5799,1.57997,130.21,False
'2018-03-09T18:16:00',1.57978,1.57983,1.57962,1.57962,160.52,1.57998,1.58001,1.57981,1.57982,126.19,False
'2018-03-09T18:17:00',1.57962,1.57978,1.57948,1.57965,163.2,1.57982,1.57997,1.57966,1.57984,146.0,False
'2018-03-09T18:18:00',1.57965,1.57974,1.57957,1.57966,189.26,1.57984,1.57992,1.57976,1.57985,177.63,False
'2018-03-09T18:19:00',1.57965,1.57967,1.57939,1.5794,182.5,1.57986,1.57987,1.57958,1.57959,169.19,False
'2018-03-09T18:20:00',1.5794,1.57943,1.57932,1.57938,195.59,1.57959,1.57962,1.57949,1.57956,144.1,True
'2018-03-09T18:21:00',1.57938,1.57971,1.57934,1.57963,171.33,1.57957,1.57988,1.57953,1.5798,133.51,True
'2018-03-09T18:22:00',1.57963,1.57984,1.57958,1.57983,210.84,1.57977,1.58,1.57975,1.57998,153.65,True
'2018-03-09T18:23:00',1.57982,1.58003,1.57978,1.58003,187.41,1.57998,1.58019,1.57996,1.58018,162.03,True
'2018-03-09T18:24:00',1.58002,1.5807,1.58002,1.58066,204.05,1.58018,1.58087,1.58018,1.58081,205.11,True
'2018-03-09T18:25:00',1.58066,1.5811,1.58061,1.58103,170.67,1.58083,1.58125,1.58078,1.58119,179.97,False
'2018-03-09T18:26:00',1.58103,1.58108,1.58085,1.5809,157.75,1.5812,1.58126,1.58102,1.58107,140.07,False
'2018-03-09T18:27:00',1.58091,1.581,1.5805,1.58057,145.31,1.58108,1.58116,1.58068,1.58078,211.71,False
'2018-03-09T18:28:00',1.58059,1.58059,1.58019,1.58019,197.75,1.58079,1.58079,1.58037,1.58039,221.01,False
'2018-03-09T18:29:00',1.58019,1.58038,1.58008,1.58038,151.21,1.58039,1.58056,1.58026,1.58055,223.5,True
'2018-03-09T18:30:00',1.58037,1.58044,1.58025,1.58028,172.57,1.58053,1.58062,1.58042,1.58047,210.53,False
'2018-03-09T18:31:00',1.5803,1.58039,1.58015,1.58018,116.21,1.58048,1.58055,1.58032,1.58033,187.78,True
'2018-03-09T18:32:00',1.58022,1.58047,1.58017,1.58047,168.73,1.58035,1.58068,1.58034,1.58068,168.03,True
'2018-03-09T18:33:00',1.58048,1.5806,1.58037,1.58059,147.93,1.58068,1.58078,1.58058,1.58078,145.67,True
'2018-03-09T18:34:00',1.58063,1.58067,1.58046,1.58065,143.61,1.58077,1.58083,1.58065,1.58083,186.51,True
'2018-03-09T18:35:00',1.58068,1.58086,1.58063,1.58086,141.98,1.58084,1.58102,1.58082,1.58101,156.08,True
'2018-03-09T18:36:00',1.58086,1.58103,1.58077,1.58078,112.74,1.58101,1.58117,1.58093,1.58093,151.67,False
'2018-03-09T18:37:00',1.58078,1.58085,1.58061,1.58069,145.11,1.58093,1.58099,1.58074,1.58081,185.7,True
'2018-03-09T18:38:00',1.5807,1.58122,1.58066,1.58113,134.49,1.58081,1.58136,1.58077,1.58129,172.65,True
'2018-03-09T18:39:00',1.58109,1.58133,1.58109,1.58131,152.59,1.58129,1.58153,1.58129,1.58153,154.26,True
'2018-03-09T18:40:00',1.58132,1.58134,1.58097,1.58102,170.95,1.58153,1.58154,1.58107,1.58111,169.49,False
'2018-03-09T18:41:00',1.58102,1.58121,1.58085,1.58107,248.63,1.58111,1.58136,1.58101,1.58124,185.89,False
'2018-03-09T18:42:00',1.58108,1.58108,1.58072,1.58098,170.71,1.58126,1.58126,1.58086,1.58116,133.02,True
'2018-03-09T18:43:00',1.581,1.58133,1.58098,1.58128,233.76,1.58117,1.58151,1.58116,1.58144,144.13,True
'2018-03-09T18:44:00',1.58131,1.58145,1.58101,1.58143,145.61,1.58147,1.58162,1.58114,1.5816,95.63,True
'2018-03-09T18:45:00',1.58143,1.58153,1.5813,1.58132,214.88,1.5816,1.5817,1.58147,1.58148,119.33,True
'2018-03-09T18:46:00',1.58134,1.5817,1.5813,1.58157,254.74,1.58146,1.58178,1.58144,1.58176,140.56,True
'2018-03-09T18:47:00',1.58154,1.58171,1.58148,1.58163,229.26,1.58171,1.58188,1.58163,1.58179,145.93,False
'2018-03-09T18:48:00',1.58163,1.58164,1.58132,1.58146,255.92,1.58179,1.5818,1.58149,1.58162,132.32,False
'2018-03-09T18:49:00',1.58146,1.58154,1.58119,1.58121,290.94,1.5816,1.58168,1.58135,1.58139,147.48,False
'2018-03-09T18:50:00',1.5812,1.58148,1.58117,1.58147,156.97,1.58136,1.58163,1.58133,1.58161,102.94,False
'2018-03-09T18:51:00',1.58146,1.58146,1.58132,1.58132,147.01,1.58161,1.58162,1.58147,1.58149,79.0,True
'2018-03-09T18:52:00',1.5813,1.58166,1.58128,1.58149,108.89,1.58147,1.58179,1.58144,1.58164,76.62,True
'2018-03-09T18:53:00',1.58146,1.58175,1.58142,1.58173,202.67,1.58161,1.58191,1.58156,1.58189,133.98,True
'2018-03-09T18:54:00',1.58173,1.58198,1.58172,1.58196,207.95,1.58188,1.58212,1.58188,1.58211,116.87,True
'2018-03-09T18:55:00',1.58196,1.5821,1.58194,1.58204,159.15,1.5821,1.58224,1.58207,1.58217,118.94,True
'2018-03-09T18:56:00',1.58204,1.58221,1.58195,1.58209,168.94,1.58218,1.58237,1.5821,1.58225,112.42,False
'2018-03-09T18:57:00',1.58209,1.58212,1.58183,1.58196,200.24,1.58221,1.58229,1.582,1.58205,143.62,True
'2018-03-09T18:58:00',1.58196,1.58213,1.5819,1.58207,137.42,1.58207,1.58228,1.58202,1.58224,113.16,True
'2018-03-09T18:59:00',1.58209,1.58247,1.58208,1.58209,220.05,1.58224,1.58259,1.58223,1.58226,133.37,False
'2018-03-09T19:00:00',1.58209,1.58226,1.58197,1.58198,177.68,1.58227,1.58246,1.5821,1.58214,133.28,False
'2018-03-09T19:01:00',1.58198,1.58198,1.58168,1.58187,167.0,1.58216,1.58216,1.58177,1.58204,145.48,True
'2018-03-09T19:02:00',1.58187,1.58205,1.58186,1.58201,177.43,1.58204,1.58223,1.582,1.58217,127.06,False
'2018-03-09T19:03:00',1.582,1.582,1.58186,1.582,169.77,1.58217,1.58217,1.582,1.58217,105.44,True
'2018-03-09T19:04:00',1.582,1.58212,1.58193,1.58207,203.39,1.58217,1.58226,1.58209,1.58224,102.38,True
'2018-03-09T19:05:00',1.58208,1.58218,1.58203,1.58215,157.3,1.58228,1.58235,1.5822,1.58232,115.12,True
'2018-03-09T19:06:00',1.58215,1.58228,1.58211,1.58214,154.2,1.58231,1.58242,1.58226,1.58228,121.37,False
'2018-03-09T19:07:00',1.58214,1.58221,1.58206,1.58217,121.29,1.58228,1.58234,1.58214,1.58233,90.24,False
'2018-03-09T19:08:00',1.58212,1.58214,1.58199,1.58204,126.36,1.5823,1.58231,1.58213,1.58219,124.02,False
'2018-03-09T19:09:00',1.58204,1.5821,1.5819,1.58199,156.44,1.5822,1.58222,1.58205,1.58214,143.6,False
'2018-03-09T19:10:00',1.58198,1.58204,1.58191,1.58191,119.09,1.58213,1.5822,1.58207,1.58208,111.1,False
'2018-03-09T19:11:00',1.58191,1.58192,1.58166,1.58183,126.89,1.58208,1.58208,1.58183,1.58198,97.55,True
'2018-03-09T19:12:00',1.58184,1.582,1.58177,1.58185,173.34,1.58198,1.58216,1.5819,1.58202,131.58,False
'2018-03-09T19:13:00',1.58183,1.58185,1.58174,1.58182,134.22,1.582,1.582,1.58181,1.582,100.98,True
'2018-03-09T19:14:00',1.58184,1.58195,1.58178,1.58182,165.59,1.582,1.58209,1.58192,1.58198,109.66,False
'2018-03-09T19:15:00',1.58181,1.58187,1.58175,1.58187,132.92,1.58196,1.582,1.58185,1.58196,98.19,True
'2018-03-09T19:16:00',1.58186,1.582,1.5818,1.58192,74.09,1.58196,1.58216,1.5819,1.58207,55.13,False
'2018-03-09T19:17:00',1.58192,1.58196,1.58185,1.58196,107.46,1.58207,1.58212,1.582,1.58212,77.37,True
'2018-03-09T19:18:00',1.58196,1.58198,1.58177,1.58177,116.98,1.58213,1.58215,1.58189,1.58189,84.37,False
'2018-03-09T19:19:00',1.58177,1.5819,1.58171,1.58185,126.1,1.58188,1.58208,1.58179,1.58202,111.44,True
'2018-03-09T19:20:00',1.58185,1.58226,1.58177,1.58226,182.61,1.58201,1.58242,1.58194,1.58241,142.44,True
'2018-03-09T19:21:00',1.58224,1.58241,1.58217,1.58233,230.84,1.58241,1.5826,1.58232,1.58251,155.31,True
'2018-03-09T19:22:00',1.58232,1.58256,1.58225,1.58252,147.92,1.58252,1.58265,1.58242,1.5826,108.29,False
'2018-03-09T19:23:00',1.58252,1.58254,1.58236,1.58245,169.82,1.58263,1.58268,1.58255,1.58264,119.51,False
'2018-03-09T19:24:00',1.58244,1.58244,1.58224,1.58236,140.91,1.58264,1.58264,1.58243,1.58252,76.11,False
'2018-03-09T19:25:00',1.58236,1.58236,1.58207,1.58207,134.78,1.58248,1.5825,1.5822,1.5822,121.5,False
'2018-03-09T19:26:00',1.58206,1.58218,1.58205,1.58205,109.09,1.5822,1.58233,1.5822,1.58223,89.92,False
'2018-03-09T19:27:00',1.58205,1.58205,1.58186,1.58198,148.19,1.58223,1.58223,1.58202,1.58213,92.3,False
'2018-03-09T19:28:00',1.58197,1.58198,1.58167,1.58173,111.19,1.58214,1.58214,1.58182,1.58187,68.44,True
'2018-03-09T19:29:00',1.58174,1.58202,1.58169,1.58202,188.23,1.58188,1.58218,1.58185,1.58218,119.37,False
'2018-03-09T19:30:00',1.582,1.582,1.58171,1.58175,177.45,1.58216,1.58218,1.58188,1.58194,118.12,False
'2018-03-09T19:31:00',1.58175,1.58181,1.58164,1.58181,187.82,1.58192,1.58196,1.58178,1.58196,118.14,True
'2018-03-09T19:32:00',1.58181,1.58186,1.58173,1.58183,106.84,1.58197,1.58202,1.58188,1.58198,88.99,True
'2018-03-09T19:33:00',1.58183,1.58204,1.58183,1.58199,168.5,1.58199,1.58219,1.58198,1.58217,116.23,False
'2018-03-09T19:34:00',1.582,1.582,1.58189,1.58191,184.3,1.58216,1.58217,1.58203,1.58209,122.44,False
'2018-03-09T19:35:00',1.58192,1.58199,1.58184,1.58188,178.11,1.58209,1.58215,1.58199,1.58205,111.94,False
'2018-03-09T19:36:00',1.58188,1.58192,1.58169,1.58192,214.46,1.58205,1.58208,1.58175,1.58206,141.36,True
'2018-03-09T19:37:00',1.5819,1.58193,1.58169,1.5817,145.37,1.58206,1.58208,1.58181,1.58185,90.74,False
'2018-03-09T19:38:00',1.5817,1.58187,1.58166,1.58174,126.17,1.58185,1.58202,1.58182,1.58189,85.56,False
'2018-03-09T19:39:00',1.58175,1.58184,1.58171,1.58172,205.25,1.58188,1.58199,1.58183,1.58189,131.39,False
'2018-03-09T19:40:00',1.58172,1.58172,1.58143,1.58148,228.51,1.58189,1.58189,1.58158,1.58162,152.53,True
'2018-03-09T19:41:00',1.58147,1.58175,1.58137,1.58174,178.96,1.58162,1.58191,1.58153,1.58191,113.52,True
'2018-03-09T19:42:00',1.58174,1.58189,1.58173,1.58175,123.1,1.58191,1.58205,1.58191,1.58191,85.42,False
'2018-03-09T19:43:00',1.58177,1.58177,1.58143,1.58145,158.8,1.58191,1.58191,1.58158,1.5816,98.87,False
'2018-03-09T19:44:00',1.58145,1.58165,1.58139,1.58164,213.53,1.58159,1.58178,1.58155,1.58178,126.25,True
'2018-03-09T19:45:00',1.58164,1.58165,1.58147,1.58164,171.31,1.58179,1.58181,1.58162,1.58178,108.33,True
'2018-03-09T19:46:00',1.58164,1.58169,1.58152,1.58165,145.03,1.58178,1.58183,1.58167,1.58178,112.48,True
'2018-03-09T19:47:00',1.58166,1.58172,1.58164,1.58171,161.84,1.58177,1.58187,1.58177,1.58184,190.33,False
'2018-03-09T19:48:00',1.58167,1.58167,1.58148,1.5815,139.67,1.58181,1.58181,1.58166,1.5817,144.06,True
'2018-03-09T19:49:00',1.58152,1.58169,1.58149,1.58167,104.49,1.58168,1.58188,1.58166,1.58181,83.82,False
'2018-03-09T19:50:00',1.58167,1.58167,1.58154,1.58157,163.23,1.58181,1.58183,1.5817,1.58175,109.64,False
'2018-03-09T19:51:00',1.58159,1.5816,1.58146,1.58156,123.31,1.58173,1.58175,1.58162,1.58172,82.72,False
'2018-03-09T19:52:00',1.58156,1.58157,1.58145,1.58149,43.19,1.58173,1.58174,1.5816,1.58163,26.5,True
'2018-03-09T19:53:00',1.58149,1.58193,1.58149,1.58182,177.46,1.58164,1.58208,1.58164,1.58198,97.14,False
'2018-03-09T19:54:00',1.58183,1.58184,1.58169,1.58169,122.75,1.58198,1.58198,1.58183,1.58185,69.37,False
'2018-03-09T19:55:00',1.58166,1.58171,1.58165,1.5817,117.76,1.58182,1.58186,1.58181,1.58186,61.5,False
'2018-03-09T19:56:00',1.58168,1.58168,1.58148,1.5816,137.3,1.58185,1.58185,1.58165,1.58176,77.81,False
'2018-03-09T19:57:00',1.58159,1.58162,1.5813,1.5813,148.55,1.58177,1.5818,1.58148,1.58148,87.73,False
'2018-03-09T19:58:00',1.58133,1.58153,1.58123,1.58153,159.54,1.58151,1.58171,1.58139,1.58171,115.3,True
'2018-03-09T19:59:00',1.58154,1.58166,1.5813,1.58165,182.13,1.58172,1.58187,1.58148,1.58185,170.89,True
'2018-03-09T20:00:00',1.58164,1.58176,1.58157,1.58157,197.61,1.58185,1.58198,1.58177,1.58179,174.15,False
'2018-03-09T20:01:00',1.58158,1.58168,1.58157,1.58162,109.63,1.58176,1.58187,1.58175,1.58182,158.54,True
'2018-03-09T20:02:00',1.58165,1.58168,1.58139,1.58144,105.02,1.58182,1.58188,1.58157,1.58162,195.31,False
'2018-03-09T20:03:00',1.58142,1.58142,1.5812,1.58132,119.12,1.58162,1.58162,1.5814,1.58149,102.39,False
'2018-03-09T20:04:00',1.58131,1.58141,1.58122,1.58126,153.6,1.58143,1.5816,1.58139,1.58145,144.15,False
'2018-03-09T20:05:00',1.58128,1.5813,1.58114,1.58119,110.22,1.58147,1.58147,1.58128,1.5814,159.01,False
'2018-03-09T20:06:00',1.58119,1.58119,1.58101,1.58102,130.57,1.5814,1.5814,1.58119,1.58122,171.46,False
'2018-03-09T20:07:00',1.58102,1.58111,1.58093,1.58107,192.46,1.58121,1.58132,1.58112,1.58123,181.62,False
'2018-03-09T20:08:00',1.58108,1.58108,1.58084,1.58085,166.37,1.58125,1.58127,1.58099,1.58101,166.45,False
'2018-03-09T20:09:00',1.58085,1.58086,1.58072,1.58072,134.88,1.58104,1.58106,1.58091,1.58092,138.57,False
'2018-03-09T20:10:00',1.58072,1.58085,1.58053,1.58053,182.54,1.58092,1.58103,1.58072,1.58074,172.53,False
'2018-03-09T20:11:00',1.58052,1.58063,1.58037,1.58042,171.37,1.58073,1.58082,1.58055,1.58059,139.79,False
'2018-03-09T20:12:00',1.58041,1.58049,1.58034,1.5804,185.21,1.58058,1.58068,1.58055,1.58062,122.0,True
'2018-03-09T20:13:00',1.5804,1.58061,1.58038,1.58061,179.53,1.58062,1.5808,1.58058,1.5808,161.15,True
'2018-03-09T20:14:00',1.58064,1.58068,1.58049,1.58051,171.49,1.58081,1.58087,1.58067,1.58071,166.43,True
'2018-03-09T20:15:00',1.5805,1.58094,1.58046,1.58083,184.96,1.58068,1.58115,1.58066,1.581,125.85,False
'2018-03-09T20:16:00',1.5808,1.58089,1.58078,1.58089,105.54,1.581,1.58108,1.58099,1.58108,96.85,True
'2018-03-09T20:17:00',1.5809,1.58101,1.58085,1.58095,203.02,1.58109,1.58121,1.58104,1.58114,173.37,True
'2018-03-09T20:18:00',1.58095,1.58102,1.58078,1.58085,186.83,1.58116,1.58122,1.58097,1.58104,220.59,True
'2018-03-09T20:19:00',1.58085,1.58109,1.58082,1.58106,141.38,1.58106,1.58125,1.58095,1.58124,290.58,False
'2018-03-09T20:20:00',1.58103,1.58103,1.58086,1.58096,143.41,1.58121,1.58121,1.58103,1.58114,158.86,True
'2018-03-09T20:21:00',1.58093,1.5812,1.58078,1.5812,177.49,1.5811,1.5814,1.58097,1.5814,174.52,True
'2018-03-09T20:22:00',1.58119,1.58138,1.58101,1.58106,158.75,1.58138,1.58146,1.5812,1.58125,134.82,True
'2018-03-09T20:23:00',1.5811,1.58152,1.58105,1.5815,152.87,1.58127,1.58171,1.58126,1.58167,174.91,True
'2018-03-09T20:24:00',1.5815,1.58157,1.58143,1.58146,124.74,1.58168,1.58177,1.58163,1.58165,117.26,False
'2018-03-09T20:25:00',1.58147,1.58155,1.5814,1.5814,198.0,1.58166,1.58174,1.58155,1.58158,233.73,False
'2018-03-09T20:26:00',1.5814,1.58142,1.58124,1.58132,137.62,1.58158,1.5816,1.58141,1.5815,225.36,False
'2018-03-09T20:27:00',1.58132,1.58142,1.58119,1.58119,182.26,1.58149,1.5816,1.58137,1.5814,248.36,False
'2018-03-09T20:28:00',1.58118,1.58122,1.58109,1.58113,176.57,1.58137,1.58144,1.58127,1.58132,198.64,False
'2018-03-09T20:29:00',1.58113,1.58113,1.58086,1.58091,134.1,1.58131,1.58131,1.58103,1.58108,256.46,False
'2018-03-09T20:30:00',1.58092,1.581,1.58088,1.58093,109.53,1.5811,1.58118,1.58106,1.58109,170.99,False
'2018-03-09T20:31:00',1.58093,1.58093,1.58071,1.58088,136.32,1.58109,1.58109,1.58087,1.58105,205.84,True
'2018-03-09T20:32:00',1.58088,1.58094,1.58083,1.5809,107.03,1.58103,1.58114,1.58103,1.58111,139.06,True
'2018-03-09T20:33:00',1.58091,1.58108,1.58091,1.58103,132.98,1.58111,1.58128,1.58108,1.5812,122.87,False
'2018-03-09T20:34:00',1.58101,1.58101,1.58072,1.58077,231.83,1.58121,1.58122,1.58089,1.58094,259.07,False
'2018-03-09T20:35:00',1.58076,1.58081,1.58069,1.58073,146.35,1.58095,1.58097,1.58088,1.58094,146.24,True
'2018-03-09T20:36:00',1.58073,1.58083,1.58047,1.58052,164.56,1.58093,1.58102,1.58067,1.58074,167.38,False
'2018-03-09T20:37:00',1.58051,1.58052,1.58029,1.5803,125.23,1.5807,1.58073,1.58048,1.5805,153.8,False
'2018-03-09T20:38:00',1.58031,1.58033,1.58014,1.58024,175.26,1.58051,1.58053,1.58032,1.58044,177.34,False
'2018-03-09T20:39:00',1.58024,1.58025,1.5802,1.58024,84.63,1.58044,1.58044,1.58032,1.58038,100.21,True
'2018-03-09T20:40:00',1.58024,1.5803,1.58003,1.58011,134.69,1.58038,1.58049,1.58019,1.58031,147.91,False
'2018-03-09T20:41:00',1.58008,1.5801,1.57992,1.58,182.97,1.58027,1.58029,1.5801,1.5802,134.43,False
'2018-03-09T20:42:00',1.58,1.58004,1.57981,1.57981,183.74,1.5802,1.58023,1.57999,1.58001,140.12,False
'2018-03-09T20:43:00',1.57979,1.57979,1.57953,1.57968,166.47,1.57997,1.57998,1.57975,1.57984,142.11,False
'2018-03-09T20:44:00',1.57968,1.57972,1.57945,1.57946,107.13,1.57984,1.57987,1.5796,1.57961,114.82,True
'2018-03-09T20:45:00',1.57946,1.57977,1.57946,1.5797,195.58,1.57961,1.57996,1.57961,1.57992,146.48,True
'2018-03-09T20:46:00',1.57975,1.57995,1.57972,1.57987,182.14,1.57992,1.58015,1.57992,1.58008,178.36,False
'2018-03-09T20:47:00',1.57987,1.57992,1.57982,1.57984,153.15,1.58008,1.5801,1.58002,1.58005,157.53,True
'2018-03-09T20:48:00',1.57984,1.57994,1.57979,1.57987,102.2,1.58005,1.58013,1.57999,1.58006,90.18,False
'2018-03-09T20:49:00',1.57987,1.57993,1.57981,1.57984,58.74,1.58006,1.58013,1.58001,1.58006,55.65,True
'2018-03-09T20:50:00',1.57985,1.58003,1.57985,1.58002,78.07,1.58006,1.58023,1.58006,1.58023,90.86,True
'2018-03-09T20:51:00',1.58001,1.58024,1.58001,1.58024,106.37,1.58021,1.58045,1.5802,1.58045,92.07,True
'2018-03-09T20:52:00',1.58026,1.5803,1.58017,1.58023,175.71,1.58045,1.5805,1.58035,1.58043,242.37,True
'2018-03-09T20:53:00',1.58023,1.5806,1.58011,1.58053,208.57,1.58043,1.58079,1.58031,1.58071,309.86,False
'2018-03-09T20:54:00',1.58052,1.5806,1.58001,1.58014,144.02,1.58069,1.58076,1.58019,1.58034,207.15,False
'2018-03-09T20:55:00',1.58015,1.58023,1.58001,1.58014,127.74,1.58036,1.58043,1.58021,1.58035,180.74,True
'2018-03-09T20:56:00',1.58016,1.58036,1.58009,1.58036,167.9,1.58036,1.58053,1.58026,1.58053,191.57,True
'2018-03-09T20:57:00',1.58035,1.58045,1.58022,1.58022,137.06,1.58052,1.58061,1.58042,1.58043,170.43,False
'2018-03-09T20:58:00',1.58022,1.58043,1.57996,1.57999,204.32,1.58043,1.58062,1.58018,1.5802,182.53,False
'2018-03-09T20:59:00',1.57999,1.58029,1.57986,1.58011,238.39,1.58021,1.58051,1.58006,1.58031,231.09,True
'2018-03-09T21:00:00',1.58022,1.58033,1.58001,1.58003,344.59,1.58032,1.58051,1.58023,1.58026,280.46,False
'2018-03-09T21:01:00',1.58004,1.58006,1.57978,1.57986,244.41,1.58025,1.58028,1.57997,1.58006,212.07,False
'2018-03-09T21:02:00',1.57985,1.57997,1.57985,1.57988,136.82,1.58004,1.58018,1.58004,1.58008,137.51,False
'2018-03-09T21:03:00',1.57987,1.57992,1.57984,1.57991,94.13,1.58005,1.58014,1.58005,1.58012,91.14,True
'2018-03-09T21:04:00',1.57992,1.57999,1.57964,1.57964,139.46,1.58014,1.5802,1.57985,1.57985,154.39,False
'2018-03-09T21:05:00',1.57964,1.57998,1.57964,1.57985,129.97,1.57985,1.58018,1.57985,1.58003,116.2,False
'2018-03-09T21:06:00',1.57985,1.57987,1.57974,1.57987,140.4,1.58002,1.58005,1.57991,1.58005,93.03,True
'2018-03-09T21:07:00',1.57986,1.57988,1.57981,1.57983,58.44,1.58002,1.58007,1.57999,1.58,38.5,True
'2018-03-09T21:08:00',1.57983,1.58005,1.57964,1.57985,282.57,1.58,1.58024,1.57984,1.58002,305.59,False
'2018-03-09T21:09:00',1.57986,1.57991,1.57976,1.57982,201.5,1.58004,1.5801,1.57993,1.57999,211.4,False
'2018-03-09T21:10:00',1.57984,1.57986,1.57945,1.57945,164.62,1.58003,1.58004,1.5796,1.57961,136.36,False
'2018-03-09T21:11:00',1.57946,1.57956,1.57945,1.57949,155.39,1.57955,1.57977,1.5795,1.5797,233.6,True
'2018-03-09T21:12:00',1.57949,1.57957,1.57948,1.57948,126.92,1.57968,1.57976,1.57968,1.57968,170.54,True
'2018-03-09T21:13:00',1.57948,1.57958,1.57925,1.57927,222.0,1.57968,1.57977,1.57941,1.57942,237.84,False
'2018-03-09T21:14:00',1.57927,1.57935,1.57896,1.57899,134.66,1.57941,1.5795,1.57911,1.57919,169.04,False
'2018-03-09T21:15:00',1.579,1.5791,1.579,1.57907,92.32,1.57921,1.5793,1.57916,1.57929,132.44,False
'2018-03-09T21:16:00',1.57908,1.57908,1.57894,1.57901,170.14,1.57927,1.57929,1.57913,1.57923,156.87,False
'2018-03-09T21:17:00',1.579,1.57905,1.57886,1.57887,158.07,1.57923,1.57926,1.57906,1.57907,214.59,False
'2018-03-09T21:18:00',1.57886,1.57887,1.57877,1.57884,117.01,1.57905,1.57906,1.57897,1.57897,195.78,False
'2018-03-09T21:19:00',1.57884,1.57884,1.57864,1.5787,127.9,1.57896,1.57896,1.57883,1.57891,147.08,True
'2018-03-09T21:20:00',1.5787,1.57883,1.57867,1.57883,85.92,1.57888,1.57905,1.57886,1.57905,132.57,True
'2018-03-09T21:21:00',1.57883,1.57883,1.5787,1.57876,71.16,1.57905,1.57906,1.57888,1.57899,125.77,False
'2018-03-09T21:22:00',1.57876,1.57881,1.5787,1.57879,84.47,1.57897,1.57903,1.57888,1.57901,122.75,True
'2018-03-09T21:23:00',1.57881,1.57882,1.57862,1.57874,200.56,1.57899,1.57902,1.57879,1.57893,251.82,False
'2018-03-09T21:24:00',1.57874,1.5788,1.57864,1.57864,109.04,1.5789,1.57898,1.57884,1.57884,118.87,False
'2018-03-09T21:25:00',1.57864,1.57865,1.57857,1.57865,107.3,1.57886,1.57886,1.57876,1.57886,135.8,True
'2018-03-09T21:26:00',1.57864,1.5788,1.57859,1.57862,134.83,1.57886,1.57902,1.5788,1.5788,228.89,False
'2018-03-09T21:27:00',1.57861,1.57861,1.57825,1.57827,150.13,1.57881,1.57882,1.57844,1.57848,188.79,False
'2018-03-09T21:28:00',1.57824,1.57847,1.57824,1.57831,124.21,1.57848,1.57866,1.57845,1.5785,185.24,True
'2018-03-09T21:29:00',1.57829,1.57873,1.57829,1.57857,194.32,1.5785,1.57894,1.57849,1.57874,281.59,False
'2018-03-09T21:30:00',1.57857,1.57857,1.57823,1.57823,89.35,1.57877,1.57878,1.57842,1.57842,132.06,False
'2018-03-09T21:31:00',1.57823,1.57833,1.57818,1.57827,140.43,1.57842,1.57852,1.57838,1.57848,202.92,False
'2018-03-09T21:32:00',1.57828,1.57831,1.57822,1.57824,107.48,1.57848,1.57852,1.57841,1.57842,138.69,False
'2018-03-09T21:33:00',1.57824,1.57825,1.57796,1.57796,83.8,1.57844,1.57845,1.57814,1.57815,79.86,False
'2018-03-09T21:34:00',1.57796,1.57799,1.57773,1.57773,156.42,1.57815,1.57818,1.57791,1.57791,181.88,False
'2018-03-09T21:35:00',1.57775,1.57775,1.57742,1.57747,151.57,1.57791,1.57792,1.57763,1.57765,259.74,False
'2018-03-09T21:36:00',1.57745,1.57752,1.57712,1.57731,148.13,1.57763,1.57767,1.57732,1.57748,208.83,False
'2018-03-09T21:37:00',1.57732,1.57748,1.57726,1.57732,166.73,1.57751,1.57761,1.57742,1.57752,241.65,True
'2018-03-09T21:38:00',1.57732,1.5776,1.57721,1.5775,110.89,1.57752,1.57779,1.57737,1.5777,173.81,True
'2018-03-09T21:39:00',1.57747,1.57776,1.57747,1.57766,174.38,1.57768,1.57794,1.57768,1.57784,238.33,False
'2018-03-09T21:40:00',1.57766,1.57769,1.57751,1.57756,116.48,1.57783,1.57784,1.5777,1.57773,120.24,False
'2018-03-09T21:41:00',1.57756,1.57757,1.57732,1.57734,116.91,1.57772,1.57773,1.57747,1.57747,143.43,False
'2018-03-09T21:42:00',1.57733,1.57744,1.57718,1.57728,125.64,1.57747,1.5776,1.57733,1.57743,147.46,True
'2018-03-09T21:43:00',1.57735,1.57761,1.57734,1.57761,116.03,1.57748,1.57774,1.57748,1.57774,158.52,True
'2018-03-09T21:44:00',1.5776,1.57764,1.57743,1.57748,100.63,1.57774,1.57776,1.57759,1.5776,131.73,False
'2018-03-09T21:45:00',1.57747,1.57747,1.57718,1.57725,114.63,1.5776,1.5776,1.57737,1.5774,134.7,False
'2018-03-09T21:46:00',1.57726,1.57745,1.57726,1.57739,85.23,1.57741,1.57759,1.57741,1.57756,121.37,True
'2018-03-09T21:47:00',1.57739,1.57751,1.57729,1.57734,136.3,1.57757,1.57763,1.57743,1.57749,177.46,False
'2018-03-09T21:48:00',1.57734,1.57738,1.57708,1.57721,167.45,1.57748,1.57756,1.57725,1.57742,180.77,False
'2018-03-09T21:49:00',1.5772,1.57734,1.5772,1.57728,109.15,1.57741,1.5775,1.57734,1.57746,165.05,False
'2018-03-09T21:50:00',1.57728,1.57729,1.57711,1.57716,142.35,1.57746,1.57746,1.57729,1.57733,178.81,False
'2018-03-09T21:51:00',1.57714,1.57714,1.57695,1.57709,207.67,1.57733,1.57735,1.57717,1.5773,276.6,True
'2018-03-09T21:52:00',1.5771,1.57716,1.57695,1.57716,252.51,1.57731,1.57737,1.57715,1.57737,296.5,True
'2018-03-09T21:53:00',1.57714,1.57737,1.57711,1.57716,212.11,1.57735,1.57758,1.57731,1.57735,225.42,True
'2018-03-09T21:54:00',1.57714,1.57739,1.57704,1.57706,274.12,1.57735,1.5776,1.57725,1.57727,277.33,False
'2018-03-09T21:55:00',1.57702,1.57703,1.57694,1.57695,174.81,1.57724,1.57724,1.57708,1.57714,163.98,True
'2018-03-09T21:56:00',1.57695,1.5771,1.57694,1.57698,205.42,1.57711,1.57729,1.5771,1.57719,200.56,False
'2018-03-09T21:57:00',1.57697,1.57705,1.57694,1.57701,175.66,1.57716,1.57725,1.57709,1.57719,188.77,True
'2018-03-09T21:58:00',1.57701,1.57714,1.57697,1.57713,197.5,1.5772,1.57731,1.57717,1.57731,205.62,True
'2018-03-09T21:59:00',1.57714,1.57731,1.57703,1.57713,59.37,1.57733,1.57746,1.57719,1.57731,108.71,False
'2018-03-09T22:00:00',1.57711,1.5773,1.57711,1.57728,18.94,1.57731,1.57747,1.57731,1.57744,30.4,True
'2018-03-09T22:01:00',1.57729,1.57736,1.5772,1.57736,14.97,1.57744,1.57753,1.57736,1.57753,27.15,True
'2018-03-09T22:02:00',1.57735,1.5774,1.57717,1.57722,15.67,1.57753,1.57758,1.57735,1.5774,33.36,False
'2018-03-09T22:03:00',1.57723,1.57723,1.57708,1.57714,21.78,1.57741,1.57741,1.57723,1.5773,43.04,True
'2018-03-09T22:04:00',1.57714,1.57736,1.57699,1.57726,170.4,1.57729,1.5776,1.5772,1.57747,210.1,True
'2018-03-09T22:05:00',1.57726,1.57742,1.57715,1.57716,175.62,1.57747,1.57762,1.57739,1.5774,253.87,False
'2018-03-09T22:06:00',1.57717,1.57735,1.57708,1.57709,210.33,1.5774,1.57755,1.57732,1.57732,202.29,False
'2018-03-09T22:07:00',1.57709,1.57721,1.57703,1.57717,164.66,1.57733,1.57743,1.57725,1.57738,215.82,True
'2018-03-09T22:08:00',1.57717,1.57744,1.57708,1.57735,147.37,1.57738,1.57767,1.57728,1.57759,172.05,True
'2018-03-09T22:09:00',1.57735,1.5776,1.57734,1.5776,177.75,1.57758,1.57786,1.57758,1.57785,169.69,True
'2018-03-09T22:10:00',1.57759,1.57761,1.57727,1.5773,182.38,1.57784,1.57785,1.57748,1.57755,201.91,False
'2018-03-09T22:11:00',1.57734,1.57744,1.57726,1.57744,146.82,1.57757,1.57764,1.57746,1.57762,248.45,True
'2018-03-09T22:12:00',1.57742,1.57744,1.5771,1.5774,169.75,1.57763,1.57765,1.57733,1.57762,242.78,True
'2018-03-09T22:13:00',1.57745,1.57751,1.5773,1.57745,180.52,1.5777,1.57773,1.57754,1.57768,262.75,True
'2018-03-09T22:14:00',1.57745,1.57754,1.57743,1.57752,149.18,1.57768,1.57778,1.57765,1.57772,193.19,True
'2018-03-09T22:15:00',1.5775,1.57761,1.57748,1.57749,181.75,1.57773,1.57783,1.5777,1.57773,219.37,False
'2018-03-09T22:16:00',1.5775,1.57759,1.5774,1.57752,160.85,1.57774,1.5778,1.57765,1.57776,153.79,True
'2018-03-09T22:17:00',1.57753,1.57772,1.57751,1.5776,212.15,1.57777,1.57794,1.57774,1.57788,276.52,False
'2018-03-09T22:18:00',1.57761,1.57764,1.57754,1.57755,120.76,1.57785,1.57788,1.57778,1.57778,167.99,False
'2018-03-09T22:19:00',1.57754,1.57757,1.57741,1.57746,166.52,1.57778,1.5778,1.57765,1.57772,244.68,True
'2018-03-09T22:20:00',1.5775,1.57771,1.57744,1.57767,166.45,1.57773,1.57794,1.57767,1.57792,238.23,True
'2018-03-09T22:21:00',1.57767,1.57775,1.57751,1.57752,85.58,1.57793,1.57795,1.57774,1.57775,96.08,True
'2018-03-09T22:22:00',1.57752,1.57776,1.57752,1.57776,180.91,1.57773,1.57798,1.57773,1.57798,200.83,False
'2018-03-09T22:23:00',1.57775,1.57775,1.57764,1.57771,80.33,1.57798,1.57798,1.57786,1.57791,102.07,False
'2018-03-09T22:24:00',1.57771,1.57772,1.57762,1.57762,60.72,1.57792,1.57793,1.57781,1.57781,62.15,False
'2018-03-09T22:25:00',1.57761,1.57761,1.57754,1.57755,119.85,1.57781,1.57782,1.57776,1.57781,111.99,False
'2018-03-09T22:26:00',1.57756,1.57759,1.57745,1.57759,98.38,1.57781,1.57781,1.5777,1.57781,94.63,True
'2018-03-09T22:27:00',1.57756,1.57763,1.57755,1.57763,125.92,1.57781,1.57781,1.57778,1.57781,127.5,True
'2018-03-09T22:28:00',1.57761,1.57765,1.57756,1.5776,116.87,1.57781,1.57789,1.57776,1.57782,140.36,False
'2018-03-09T22:29:00',1.57761,1.57762,1.5775,1.57751,154.55,1.57782,1.57783,1.57774,1.57775,100.48,False
'2018-03-09T22:30:00',1.57751,1.57753,1.57724,1.5774,167.12,1.57775,1.57775,1.57746,1.57762,161.0,False
'2018-03-09T22:31:00',1.5774,1.57747,1.57735,1.57742,110.76,1.57761,1.57768,1.57761,1.57764,80.89,True
'2018-03-09T22:32:00',1.57742,1.57755,1.57738,1.57743,104.4,1.57762,1.57777,1.5776,1.57764,94.71,False
'2018-03-09T22:33:00',1.5774,1.57741,1.57724,1.5773,153.65,1.57763,1.57764,1.57748,1.57754,147.67,False
'2018-03-09T22:34:00',1.57728,1.57741,1.57728,1.57734,121.07,1.57755,1.57764,1.57755,1.57758,99.97,False
'2018-03-09T22:35:00',1.57732,1.57739,1.5773,1.57732,147.58,1.57758,1.57764,1.57756,1.57757,112.31,False
'2018-03-09T22:36:00',1.57733,1.57737,1.57729,1.5773,165.1,1.57758,1.5776,1.57753,1.57756,151.26,True
'2018-03-09T22:37:00',1.57729,1.57738,1.57729,1.57729,150.74,1.57758,1.57762,1.5775,1.57752,144.51,True
'2018-03-09T22:38:00',1.57729,1.57739,1.57723,1.57737,167.85,1.57754,1.57762,1.57745,1.57762,167.41,False
'2018-03-09T22:39:00',1.57738,1.57738,1.57726,1.57727,129.15,1.57763,1.57764,1.57749,1.57749,93.74,False
'2018-03-09T22:40:00',1.57728,1.57731,1.57695,1.57698,231.19,1.5775,1.5775,1.57716,1.57723,191.29,False
'2018-03-09T22:41:00',1.57697,1.57699,1.57694,1.57695,159.06,1.57721,1.57725,1.57713,1.57716,229.96,False
'2018-03-09T22:42:00',1.57695,1.57695,1.57694,1.57695,117.45,1.57715,1.57717,1.57705,1.57705,188.82,True
'2018-03-09T22:43:00',1.57695,1.57704,1.57694,1.577,275.85,1.57705,1.57731,1.57704,1.57725,309.7,False
'2018-03-09T22:44:00',1.577,1.577,1.57694,1.57695,218.24,1.57726,1.57728,1.57711,1.57711,261.76,False
'2018-03-09T22:45:00',1.57695,1.57695,1.57657,1.57663,131.1,1.57711,1.57711,1.57679,1.57692,154.46,False
'2018-03-09T22:46:00',1.57664,1.57668,1.57656,1.57658,158.42,1.57689,1.57692,1.5768,1.57684,148.62,False
'2018-03-09T22:47:00',1.57658,1.57667,1.57645,1.57647,134.66,1.57684,1.57692,1.57666,1.57673,159.52,False
'2018-03-09T22:48:00',1.57647,1.57658,1.57647,1.57649,93.61,1.57673,1.57683,1.5767,1.57673,90.65,False
'2018-03-09T22:49:00',1.5765,1.57657,1.57648,1.57656,40.29,1.57675,1.57684,1.57672,1.57681,45.2,False
'2018-03-09T22:50:00',1.57656,1.57656,1.57634,1.57634,81.59,1.57681,1.57681,1.57665,1.57665,84.35,False
'2018-03-09T22:51:00',1.57634,1.57639,1.57631,1.57633,61.26,1.57665,1.5767,1.5766,1.57662,57.55,False
'2018-03-09T22:52:00',1.57629,1.57631,1.57619,1.57624,68.04,1.57659,1.57664,1.57649,1.57655,58.48,True
'2018-03-09T22:53:00',1.57624,1.57636,1.57621,1.57627,85.85,1.57655,1.5767,1.57649,1.57659,75.3,True
'2018-03-09T22:54:00',1.57625,1.57639,1.57625,1.57632,70.9,1.57657,1.57672,1.57657,1.57664,55.21,True
'2018-03-09T22:55:00',1.57631,1.57642,1.57631,1.57633,54.29,1.57665,1.57677,1.57663,1.57673,55.93,True
'2018-03-09T22:56:00',1.57632,1.57642,1.5761,1.5762,49.0,1.57673,1.57678,1.57652,1.57663,53.12,False
'2018-03-09T22:57:00',1.57619,1.57631,1.57618,1.57631,41.75,1.57663,1.57672,1.57653,1.57665,41.0,True
'2018-03-09T22:58:00',1.5763,1.57651,1.57619,1.57623,66.25,1.57666,1.57681,1.57652,1.57661,66.25,False
'2018-03-09T22:59:00',1.57622,1.57622,1.57614,1.57614,26.0,1.57662,1.5767,1.57643,1.57664,34.75,True
'2018-03-11T22:00:00',1.57679,1.5768,1.57679,1.5768,1.5,1.57887,1.57887,1.57849,1.57849,1.5,True
'2018-03-11T22:01:00',1.57677,1.5773,1.57677,1.57728,2.25,1.57884,1.57884,1.57812,1.57812,2.25,False
'2018-03-11T22:02:00',1.57687,1.57687,1.57687,1.57687,0.37,1.57843,1.57843,1.57843,1.57843,0.37,True
'2018-03-11T22:03:00',1.57678,1.57678,1.57678,1.57678,0.37,1.57883,1.57883,1.57883,1.57883,0.37,True
'2018-03-11T22:04:00',1.57699,1.57749,1.57699,1.57745,4.5,1.57887,1.57887,1.57817,1.57817,4.75,True
'2018-03-11T22:05:00',1.57744,1.57772,1.57741,1.57757,11.37,1.57815,1.57861,1.57814,1.57829,10.25,False
'2018-03-11T22:06:00',1.57741,1.57741,1.57738,1.57738,3.0,1.57813,1.57813,1.57809,1.57809,2.75,True
'2018-03-11T22:07:00',1.57739,1.57747,1.57738,1.57738,9.0,1.5781,1.57818,1.57809,1.57809,9.0,False
'2018-03-11T22:08:00',1.577,1.577,1.577,1.577,1.0,1.57844,1.57844,1.57844,1.57844,1.0,True
'2018-03-11T22:09:00',1.57672,1.57736,1.57672,1.57736,5.62,1.57868,1.57868,1.57804,1.57808,5.25,False
'2018-03-11T22:10:00',1.57705,1.57705,1.57705,1.57705,1.0,1.57841,1.57841,1.57841,1.57841,1.0,False
'2018-03-11T22:11:00',1.57666,1.57666,1.57666,1.57666,1.5,1.57862,1.57862,1.57862,1.57862,1.5,True
'2018-03-11T22:12:00',1.57666,1.577,1.57666,1.577,13.99,1.57835,1.5786,1.57835,1.57841,8.87,True
'2018-03-11T22:13:00',1.5773,1.5773,1.5773,1.5773,1.0,1.57801,1.57801,1.57801,1.57801,0.75,False
'2018-03-11T22:14:00',1.57703,1.57703,1.57703,1.57703,18.0,1.57828,1.57844,1.57828,1.57844,4.24,True
'2018-03-11T22:15:00',1.57737,1.57737,1.57737,1.57737,1.0,1.57793,1.57793,1.57793,1.57793,0.75,True
'2018-03-11T22:16:00',1.57704,1.57733,1.57703,1.57733,18.99,1.57832,1.57846,1.5779,1.5779,7.12,False
'2018-03-11T22:17:00',1.57736,1.57737,1.57734,1.57736,5.0,1.57792,1.57794,1.57791,1.57792,5.0,True
'2018-03-11T22:18:00',1.57734,1.57738,1.57734,1.57738,3.0,1.57791,1.57795,1.57791,1.57795,3.0,False
'2018-03-11T22:19:00',1.57737,1.57737,1.57737,1.57737,1.0,1.57794,1.57794,1.57794,1.57794,1.0,True
'2018-03-11T22:20:00',1.57705,1.57738,1.57705,1.57738,2.37,1.57819,1.57819,1.57795,1.57795,2.75,False
'2018-03-11T22:21:00',1.57737,1.57737,1.57733,1.57733,2.0,1.57794,1.57794,1.5779,1.5779,2.0,False
'2018-03-11T22:22:00',1.57733,1.57733,1.57733,1.57733,0.0,1.5779,1.5779,1.5779,1.5779,0.0,False
'2018-03-11T22:23:00',1.57732,1.57732,1.57716,1.57721,15.37,1.57791,1.57791,1.57781,1.57785,15.0,False
'2018-03-11T22:24:00',1.57724,1.57724,1.57724,1.57724,1.0,1.57785,1.57785,1.57785,1.57785,1.0,False
'2018-03-11T22:25:00',1.57717,1.57717,1.57707,1.57716,9.5,1.57779,1.57779,1.57773,1.57778,9.0,False
'2018-03-11T22:26:00',1.57715,1.57718,1.57715,1.57717,3.0,1.57776,1.57776,1.57773,1.57773,3.0,True
'2018-03-11T22:27:00',1.57723,1.57725,1.57723,1.57725,3.0,1.5778,1.57782,1.5778,1.57782,3.0,True
'2018-03-11T22:28:00',1.57727,1.57743,1.57727,1.57743,4.0,1.57786,1.57799,1.57783,1.57799,4.86,False
'2018-03-11T22:29:00',1.57743,1.57743,1.57691,1.57693,33.37,1.57794,1.57794,1.57742,1.57745,35.85,False
'2018-03-11T22:30:00',1.57691,1.57709,1.5769,1.57691,8.0,1.57742,1.57744,1.57741,1.57742,8.0,False
'2018-03-11T22:31:00',1.5769,1.57691,1.5769,1.57691,4.0,1.57741,1.57745,1.57741,1.57742,4.0,True
'2018-03-11T22:32:00',1.57692,1.57693,1.57656,1.57659,17.0,1.57744,1.57745,1.57708,1.5771,17.0,False
'2018-03-11T22:33:00',1.5767,1.57685,1.5767,1.57681,8.0,1.5772,1.57731,1.5772,1.57727,8.0,False
'2018-03-11T22:34:00',1.57683,1.57686,1.57681,1.57686,3.0,1.57729,1.57729,1.57724,1.57724,3.0,False
'2018-03-11T22:35:00',1.57668,1.57668,1.57668,1.57668,1.87,1.57738,1.57738,1.57738,1.57738,1.0,True
'2018-03-11T22:36:00',1.57689,1.57689,1.57686,1.57689,3.0,1.57726,1.57726,1.57724,1.57726,3.0,True
'2018-03-11T22:37:00',1.57682,1.57682,1.57682,1.57682,1.0,1.57746,1.57746,1.57746,1.57746,1.5,True
'2018-03-11T22:38:00',1.57683,1.57683,1.57683,1.57683,1.0,1.57746,1.57746,1.57746,1.57746,1.5,False
'2018-03-11T22:39:00',1.5769,1.5769,1.5769,1.5769,3.0,1.57728,1.5773,1.57728,1.57728,3.0,False
'2018-03-11T22:40:00',1.57689,1.5769,1.57687,1.57687,4.0,1.57726,1.57728,1.57725,1.57725,4.0,False
'2018-03-11T22:41:00',1.5769,1.5769,1.57687,1.5769,4.0,1.57728,1.57728,1.57725,1.57728,4.0,True
'2018-03-11T22:42:00',1.57692,1.57692,1.57691,1.57691,4.0,1.5773,1.5773,1.57729,1.57729,4.0,False
'2018-03-11T22:43:00',1.57692,1.57692,1.5769,1.5769,5.0,1.5773,1.5773,1.57728,1.57728,5.0,True
'2018-03-11T22:44:00',1.57689,1.57719,1.57687,1.57718,20.86,1.57727,1.57768,1.57725,1.57756,18.0,True
'2018-03-11T22:45:00',1.57719,1.5773,1.57709,1.57726,40.56,1.57757,1.57786,1.57756,1.57782,41.79,True
'2018-03-11T22:46:00',1.57726,1.57736,1.5772,1.57722,38.69,1.57782,1.57792,1.57775,1.57778,50.03,False
'2018-03-11T22:47:00',1.57723,1.57723,1.57721,1.57722,14.37,1.57779,1.5778,1.57777,1.5778,16.22,True
'2018-03-11T22:48:00',1.57725,1.57728,1.57719,1.57728,26.62,1.57781,1.57783,1.57774,1.57783,27.75,True
'2018-03-11T22:49:00',1.57726,1.5773,1.57726,1.57728,14.29,1.57782,1.57782,1.57778,1.57779,12.0,True
'2018-03-11T22:50:00',1.57726,1.5775,1.57726,1.57746,27.97,1.57778,1.57797,1.57778,1.57797,28.01,False
'2018-03-11T22:51:00',1.57745,1.57747,1.57742,1.57743,17.12,1.57796,1.57799,1.57795,1.57796,19.5,False
'2018-03-11T22:52:00',1.57744,1.57744,1.57741,1.57744,15.0,1.57796,1.57797,1.57794,1.57797,17.5,True
'2018-03-11T22:53:00',1.57745,1.57748,1.57743,1.57744,7.0,1.57797,1.57799,1.57796,1.57797,8.5,False
'2018-03-11T22:54:00',1.57745,1.57745,1.57743,1.57743,5.0,1.57797,1.57797,1.57796,1.57796,5.5,True
'2018-03-11T22:55:00',1.57744,1.57749,1.57741,1.57746,19.0,1.57797,1.57802,1.57794,1.57796,21.0,True
'2018-03-11T22:56:00',1.57746,1.5775,1.57743,1.57743,22.0,1.57797,1.57801,1.57794,1.57794,22.0,False
'2018-03-11T22:57:00',1.57743,1.57749,1.57743,1.57746,17.0,1.57795,1.57799,1.57794,1.57795,17.0,True
'2018-03-11T22:58:00',1.57745,1.57766,1.57744,1.57763,25.99,1.57795,1.57817,1.57793,1.57816,24.0,False
'2018-03-11T22:59:00',1.57763,1.57765,1.57763,1.57765,9.75,1.57817,1.57818,1.57799,1.578,11.25,True
'2018-03-11T23:00:00',1.57765,1.57793,1.5774,1.57776,75.29,1.57799,1.57825,1.57772,1.57819,99.75,False
'2018-03-11T23:01:00',1.57778,1.57782,1.57756,1.57767,70.25,1.57819,1.57829,1.57782,1.57792,78.19,False
'2018-03-11T23:02:00',1.57767,1.57767,1.57734,1.57746,31.57,1.57795,1.57796,1.57762,1.57776,32.44,False
'2018-03-11T23:03:00',1.57744,1.57744,1.57732,1.57732,12.57,1.57773,1.57773,1.57761,1.57761,11.25,False
'2018-03-11T23:04:00',1.57734,1.57735,1.57731,1.57734,37.26,1.57761,1.57762,1.57755,1.57755,23.0,True
'2018-03-11T23:05:00',1.57733,1.57763,1.57733,1.5776,44.19,1.57754,1.57781,1.57754,1.57779,43.0,False
'2018-03-11T23:06:00',1.57757,1.5776,1.57744,1.57746,20.37,1.57776,1.57779,1.57773,1.57773,17.0,False
'2018-03-11T23:07:00',1.57747,1.5776,1.57737,1.57753,45.82,1.57772,1.57779,1.57761,1.57779,39.0,True
'2018-03-11T23:08:00',1.57753,1.57768,1.57753,1.57768,45.74,1.57778,1.57794,1.57775,1.57792,37.0,False
'2018-03-11T23:09:00',1.57767,1.57767,1.57744,1.57748,45.35,1.57791,1.57791,1.57768,1.5777,36.0,False
'2018-03-11T23:10:00',1.57742,1.57742,1.5773,1.57736,44.15,1.57767,1.57767,1.57754,1.57755,36.0,False
'2018-03-11T23:11:00',1.57732,1.57732,1.5772,1.57722,40.72,1.57753,1.57753,1.57743,1.57746,34.0,True
'2018-03-11T23:12:00',1.57724,1.57738,1.57714,1.57716,49.25,1.57746,1.57758,1.57735,1.57741,49.0,True
'2018-03-11T23:13:00',1.57718,1.57754,1.57718,1.57738,36.0,1.57739,1.57776,1.57739,1.57766,35.0,True
'2018-03-11T23:14:00',1.57737,1.57763,1.57737,1.57755,61.69,1.57766,1.57785,1.57764,1.57783,52.0,False
'2018-03-11T23:15:00',1.5775,1.57751,1.57709,1.57727,79.09,1.57783,1.57784,1.5774,1.5775,77.0,False
'2018-03-11T23:16:00',1.57729,1.57729,1.57714,1.57718,22.19,1.5775,1.5775,1.57732,1.57737,22.0,False
'2018-03-11T23:17:00',1.57716,1.57721,1.57713,1.57721,13.0,1.57735,1.57739,1.57732,1.57739,13.0,True
'2018-03-11T23:18:00',1.57721,1.57723,1.57718,1.57718,21.34,1.57741,1.57741,1.57737,1.57737,18.0,False
'2018-03-11T23:19:00',1.57719,1.5772,1.5771,1.57713,37.87,1.57738,1.57738,1.5773,1.57734,29.0,False
'2018-03-11T23:20:00',1.57713,1.57714,1.57701,1.57704,45.49,1.57731,1.5774,1.57721,1.57735,38.44,True
'2018-03-11T23:21:00',1.57708,1.57724,1.57708,1.57715,38.04,1.57736,1.57756,1.57736,1.5775,39.63,False
'2018-03-11T23:22:00',1.57718,1.57721,1.57716,1.57721,12.26,1.5775,1.5775,1.57743,1.57746,10.5,True
'2018-03-11T23:23:00',1.57721,1.57741,1.57721,1.57734,36.97,1.57748,1.57768,1.57748,1.57761,26.5,False
'2018-03-11T23:24:00',1.57734,1.57734,1.5772,1.57721,60.63,1.5776,1.5776,1.57747,1.57747,43.0,False
'2018-03-11T23:25:00',1.57716,1.57716,1.57714,1.57715,31.55,1.57742,1.57746,1.5774,1.57746,17.5,True
'2018-03-11T23:26:00',1.57715,1.57723,1.57715,1.57723,21.4,1.57747,1.57755,1.57747,1.57755,23.0,True
'2018-03-11T23:27:00',1.57722,1.57724,1.57712,1.57713,17.33,1.57754,1.57756,1.57742,1.57744,15.63,False
'2018-03-11T23:28:00',1.57713,1.57714,1.57707,1.57713,25.41,1.57745,1.57748,1.57739,1.57746,25.64,True
'2018-03-11T23:29:00',1.57712,1.57719,1.57709,1.57717,22.32,1.57745,1.5775,1.57742,1.5775,26.36,True
'2018-03-11T23:30:00',1.57717,1.57743,1.57717,1.57743,33.36,1.5775,1.57775,1.5775,1.57775,31.01,True
'2018-03-11T23:31:00',1.57742,1.57748,1.57734,1.57736,22.27,1.57774,1.57781,1.57767,1.57769,18.19,False
'2018-03-11T23:32:00',1.57736,1.57748,1.57736,1.57742,13.57,1.57768,1.57775,1.57768,1.57773,12.32,True
'2018-03-11T23:33:00',1.57742,1.57752,1.57736,1.57737,22.64,1.57774,1.57781,1.57768,1.57769,18.57,False
'2018-03-11T23:34:00',1.57737,1.57749,1.57737,1.57742,18.32,1.5777,1.57776,1.57769,1.57773,19.18,True
'2018-03-11T23:35:00',1.57745,1.57764,1.57744,1.57763,26.45,1.57773,1.57794,1.57773,1.57793,27.76,True
'2018-03-11T23:36:00',1.57762,1.57767,1.5776,1.57764,23.95,1.57793,1.57798,1.5779,1.57795,23.07,False
'2018-03-11T23:37:00',1.57763,1.57763,1.57759,1.57761,12.2,1.57793,1.57793,1.57791,1.57791,11.76,True
'2018-03-11T23:38:00',1.57759,1.57776,1.57759,1.57769,28.46,1.5779,1.57803,1.5779,1.57799,28.82,False
'2018-03-11T23:39:00',1.57771,1.57771,1.57763,1.57769,15.38,1.57802,1.57802,1.57794,1.578,15.51,True
'2018-03-11T23:40:00',1.5777,1.57775,1.57766,1.57772,29.14,1.578,1.57805,1.57796,1.57802,28.52,False
'2018-03-11T23:41:00',1.57772,1.57773,1.5777,1.57771,24.36,1.57803,1.57804,1.57801,1.57802,15.14,False
'2018-03-11T23:42:00',1.57772,1.57773,1.57738,1.57738,18.13,1.57803,1.57803,1.57767,1.57769,18.45,False
'2018-03-11T23:43:00',1.57742,1.57753,1.57742,1.57748,21.51,1.57772,1.57783,1.57772,1.57779,20.27,False
'2018-03-11T23:44:00',1.57749,1.5775,1.57732,1.57738,20.45,1.5778,1.57781,1.57763,1.57769,18.45,False
'2018-03-11T23:45:00',1.57736,1.57736,1.5773,1.57732,29.94,1.57768,1.57768,1.57761,1.57763,26.84,True
'2018-03-11T23:46:00',1.57736,1.57738,1.57736,1.57738,7.12,1.57766,1.5777,1.57766,1.5777,7.19,True
'2018-03-11T23:47:00',1.57738,1.57741,1.57737,1.57741,7.44,1.57769,1.57772,1.57769,1.57771,8.24,True
'2018-03-11T23:48:00',1.57735,1.57746,1.57735,1.5774,29.65,1.57766,1.57779,1.57766,1.57772,30.7,False
'2018-03-11T23:49:00',1.57741,1.57742,1.57735,1.57736,13.32,1.57772,1.57773,1.57766,1.57767,14.13,True
'2018-03-11T23:50:00',1.57737,1.57753,1.57737,1.57743,20.08,1.57767,1.57784,1.57767,1.57775,19.32,False
'2018-03-11T23:51:00',1.57743,1.57748,1.57743,1.57745,23.58,1.57777,1.5778,1.57774,1.57776,23.64,True
'2018-03-11T23:52:00',1.57741,1.57755,1.5774,1.57755,23.2,1.57772,1.57787,1.57771,1.57785,30.5,True
'2018-03-11T23:53:00',1.57754,1.5777,1.57754,1.57767,58.45,1.57787,1.57801,1.57787,1.578,47.66,True
'2018-03-11T23:54:00',1.57772,1.57774,1.57735,1.57735,56.0,1.57802,1.57805,1.57765,1.57765,64.26,False
'2018-03-11T23:55:00',1.57735,1.57747,1.57735,1.57738,38.58,1.57765,1.57777,1.57765,1.57767,29.12,True
'2018-03-11T23:56:00',1.57745,1.57748,1.57738,1.57744,25.19,1.57775,1.5778,1.57768,1.57773,22.74,False
'2018-03-11T23:57:00',1.57745,1.57745,1.57738,1.57738,19.19,1.57774,1.57774,1.57762,1.57766,15.24,False
'2018-03-11T23:58:00',1.57738,1.57742,1.57738,1.57741,19.81,1.57766,1.57769,1.57766,1.57767,21.25,True
'2018-03-11T23:59:00',1.57741,1.57749,1.57741,1.57745,41.63,1.57769,1.57776,1.57766,1.57772,34.81,False
'2018-03-12T00:00:00',1.57743,1.57743,1.57726,1.57731,52.62,1.5777,1.5777,1.57748,1.57753,53.25,False
'2018-03-12T00:01:00',1.57731,1.57738,1.57731,1.57738,33.75,1.57751,1.57762,1.57751,1.57759,35.75,True
'2018-03-12T00:02:00',1.57738,1.57743,1.5773,1.57739,38.5,1.57758,1.5777,1.57754,1.57765,40.94,True
'2018-03-12T00:03:00',1.57741,1.57762,1.57735,1.57762,79.13,1.57764,1.57786,1.57761,1.57784,85.63,True
'2018-03-12T00:04:00',1.57764,1.57769,1.5775,1.5775,62.38,1.57787,1.57794,1.57776,1.57776,61.69,False
'2018-03-12T00:05:00',1.57752,1.57753,1.57709,1.57713,46.32,1.57777,1.57777,1.57734,1.57737,46.5,False
'2018-03-12T00:06:00',1.57712,1.57716,1.57701,1.57703,59.38,1.57737,1.57744,1.57719,1.57729,53.13,False
'2018-03-12T00:07:00',1.57703,1.5771,1.57701,1.57703,39.63,1.57729,1.57736,1.57727,1.57729,38.36,False
'2018-03-12T00:08:00',1.57702,1.57703,1.57693,1.57695,39.25,1.57729,1.57729,1.5772,1.57722,42.08,True
'2018-03-12T00:09:00',1.57695,1.57724,1.57694,1.57719,49.0,1.57723,1.57751,1.5772,1.57744,64.0,True
'2018-03-12T00:10:00',1.57718,1.5773,1.57718,1.57721,85.22,1.57745,1.57755,1.57745,1.57749,69.89,False
'2018-03-12T00:11:00',1.57722,1.57724,1.57719,1.5772,70.67,1.57747,1.57748,1.5774,1.57743,58.12,True
'2018-03-12T00:12:00',1.57718,1.57737,1.57716,1.57717,98.18,1.57741,1.57761,1.57739,1.57742,73.18,False
'2018-03-12T00:13:00',1.57717,1.57725,1.57712,1.57723,59.72,1.57742,1.57747,1.57736,1.57747,59.66,True
'2018-03-12T00:14:00',1.57723,1.57726,1.57718,1.57718,83.81,1.57747,1.57748,1.57741,1.57741,63.82,False
'2018-03-12T00:15:00',1.57718,1.57726,1.57712,1.57722,86.79,1.57741,1.57747,1.57735,1.57745,72.56,True
'2018-03-12T00:16:00',1.57724,1.57743,1.57723,1.57743,75.49,1.57746,1.57765,1.57746,1.57765,59.95,True
'2018-03-12T00:17:00',1.57744,1.57744,1.57729,1.57731,91.68,1.57765,1.57765,1.57747,1.57752,120.66,False
'2018-03-12T00:18:00',1.57732,1.57742,1.57721,1.57725,139.15,1.57753,1.57759,1.57742,1.57743,143.74,False
'2018-03-12T00:19:00',1.57725,1.57736,1.57715,1.57733,70.35,1.57745,1.57759,1.57734,1.57753,75.96,True
'2018-03-12T00:20:00',1.57729,1.5774,1.57722,1.57734,71.05,1.57748,1.57759,1.57746,1.57754,65.15,True
'2018-03-12T00:21:00',1.57734,1.57753,1.57734,1.57747,49.98,1.57754,1.57774,1.57753,1.57763,51.58,False
'2018-03-12T00:22:00',1.57748,1.5775,1.57728,1.57736,69.42,1.57765,1.57766,1.5775,1.57754,70.65,False
'2018-03-12T00:23:00',1.57736,1.57739,1.57736,1.57738,24.93,1.57754,1.5776,1.57753,1.57757,22.84,True
'2018-03-12T00:24:00',1.57741,1.57746,1.57728,1.57728,76.49,1.57762,1.57769,1.57747,1.57747,96.03,False
'2018-03-12T00:25:00',1.57725,1.57726,1.57717,1.5772,86.02,1.57741,1.57744,1.57737,1.57739,92.86,True
'2018-03-12T00:26:00',1.5772,1.57727,1.57719,1.57726,64.87,1.57739,1.57744,1.57737,1.57744,67.99,True
'2018-03-12T00:27:00',1.57726,1.57744,1.57724,1.57744,108.16,1.57744,1.57763,1.57743,1.57763,132.98,True
'2018-03-12T00:28:00',1.5774,1.57745,1.57733,1.57745,118.3,1.57762,1.57762,1.57753,1.57762,193.4,True
'2018-03-12T00:29:00',1.57744,1.57746,1.57735,1.57735,56.74,1.57762,1.57763,1.57753,1.57754,69.25,True
'2018-03-12T00:30:00',1.57735,1.57747,1.57735,1.57739,84.78,1.57751,1.57765,1.57751,1.57757,110.82,True
'2018-03-12T00:31:00',1.57738,1.57752,1.57732,1.57732,55.35,1.57761,1.57771,1.57748,1.57748,58.64,False
'2018-03-12T00:32:00',1.57728,1.57747,1.57725,1.57744,75.31,1.57746,1.57764,1.57746,1.57761,67.31,False
'2018-03-12T00:33:00',1.57744,1.57745,1.5773,1.57736,88.23,1.57761,1.57761,1.5775,1.57756,113.12,False
'2018-03-12T00:34:00',1.57735,1.57738,1.57732,1.57735,66.53,1.57756,1.57757,1.57753,1.57757,60.88,True
'2018-03-12T00:35:00',1.57735,1.57748,1.57735,1.5774,93.64,1.57754,1.57767,1.57754,1.57758,111.35,False
'2018-03-12T00:36:00',1.5774,1.57745,1.57731,1.57745,108.19,1.57757,1.57762,1.5775,1.57762,140.96,True
'2018-03-12T00:37:00',1.57745,1.57745,1.57719,1.57731,83.08,1.57763,1.57763,1.57737,1.57747,112.54,False
'2018-03-12T00:38:00',1.57731,1.57739,1.5773,1.57733,52.91,1.57752,1.57758,1.57748,1.5775,75.77,True
'2018-03-12T00:39:00',1.57734,1.57741,1.57731,1.57732,53.83,1.5775,1.57758,1.57749,1.5775,69.35,True
'2018-03-12T00:40:00',1.57732,1.57753,1.57732,1.57753,81.57,1.5775,1.57774,1.5775,1.57774,109.27,False
'2018-03-12T00:41:00',1.57753,1.57753,1.5774,1.57741,96.69,1.57772,1.57772,1.57759,1.5776,160.21,False
'2018-03-12T00:42:00',1.57741,1.57744,1.57732,1.57732,71.89,1.57759,1.57763,1.57746,1.57746,81.69,False
'2018-03-12T00:43:00',1.57732,1.57732,1.5771,1.57712,47.95,1.57746,1.57746,1.57724,1.57726,40.0,False
'2018-03-12T00:44:00',1.57712,1.57714,1.57707,1.57714,59.86,1.57725,1.57729,1.57721,1.57728,50.69,True
'2018-03-12T00:45:00',1.57715,1.57724,1.5771,1.57712,57.23,1.57731,1.57739,1.57721,1.57724,47.12,False
'2018-03-12T00:46:00',1.57712,1.57717,1.577,1.577,65.48,1.57725,1.5773,1.57711,1.57712,54.36,False
'2018-03-12T00:47:00',1.577,1.57701,1.57676,1.57677,65.94,1.57712,1.57715,1.57687,1.57693,58.86,False
'2018-03-12T00:48:00',1.57677,1.57684,1.57673,1.57681,107.32,1.57693,1.577,1.5769,1.57698,163.31,False
'2018-03-12T00:49:00',1.57681,1.57681,1.57674,1.57677,34.19,1.57699,1.577,1.57693,1.57694,68.52,True
'2018-03-12T00:50:00',1.57675,1.57689,1.57674,1.57687,59.28,1.57694,1.57708,1.57692,1.57707,91.42,True
'2018-03-12T00:51:00',1.57686,1.57702,1.57686,1.57701,86.09,1.57707,1.57723,1.57707,1.57721,132.49,True
'2018-03-12T00:52:00',1.57701,1.57708,1.57699,1.57704,84.15,1.57721,1.57729,1.57719,1.57724,136.38,True
'2018-03-12T00:53:00',1.57704,1.57719,1.57704,1.57717,76.13,1.57723,1.57735,1.57723,1.57733,61.12,False
'2018-03-12T00:54:00',1.57717,1.57718,1.57695,1.57696,50.19,1.57733,1.57733,1.57714,1.57715,58.57,False
'2018-03-12T00:55:00',1.57695,1.57706,1.57683,1.577,135.79,1.57715,1.57723,1.57701,1.57716,225.76,True
'2018-03-12T00:56:00',1.577,1.57707,1.57695,1.57704,67.98,1.57716,1.57725,1.57712,1.57722,78.64,True
'2018-03-12T00:57:00',1.57705,1.5771,1.57701,1.57704,86.48,1.57722,1.57729,1.57721,1.57725,131.31,False
'2018-03-12T00:58:00',1.57704,1.57705,1.57693,1.57694,67.92,1.57725,1.57725,1.57714,1.57714,80.49,True
'2018-03-12T00:59:00',1.57694,1.57706,1.57693,1.57704,86.22,1.57714,1.57724,1.57712,1.57721,89.98,False
'2018-03-12T01:00:00',1.57704,1.57706,1.57696,1.57696,107.4,1.57721,1.57724,1.57712,1.57715,123.47,True
'2018-03-12T01:01:00',1.57697,1.57719,1.57695,1.57718,87.4,1.57717,1.57732,1.57714,1.57731,124.26,False
'2018-03-12T01:02:00',1.57713,1.57717,1.57704,1.57715,93.2,1.57731,1.57735,1.57723,1.57733,88.66,True
'2018-03-12T01:03:00',1.57717,1.57723,1.57715,1.57719,96.41,1.57733,1.57741,1.57733,1.57736,85.58,True
'2018-03-12T01:04:00',1.57719,1.57733,1.57715,1.57728,94.03,1.57736,1.5775,1.57735,1.57745,110.44,True
'2018-03-12T01:05:00',1.57726,1.57737,1.57721,1.57724,100.63,1.57745,1.57757,1.57738,1.57743,107.49,False
'2018-03-12T01:06:00',1.57724,1.57724,1.5771,1.57723,89.46,1.57743,1.57743,1.5773,1.57738,110.14,True
'2018-03-12T01:07:00',1.57724,1.57728,1.5772,1.57726,103.84,1.57738,1.57747,1.57737,1.57746,96.92,False
'2018-03-12T01:08:00',1.57726,1.57727,1.57703,1.57712,130.99,1.57746,1.57746,1.57723,1.57728,131.31,False
'2018-03-12T01:09:00',1.57712,1.57712,1.57693,1.57696,124.38,1.57728,1.57728,1.5771,1.57716,133.0,False
'2018-03-12T01:10:00',1.57695,1.57695,1.57686,1.5769,131.5,1.57709,1.57717,1.57708,1.57709,115.48,True
'2018-03-12T01:11:00',1.5769,1.57697,1.5769,1.57691,58.34,1.5771,1.57717,1.57709,1.57712,60.25,False
'2018-03-12T01:12:00',1.57692,1.57692,1.57687,1.5769,85.28,1.57714,1.57714,1.57706,1.57712,60.99,True
'2018-03-12T01:13:00',1.5769,1.57693,1.57682,1.57682,112.47,1.57712,1.57715,1.57704,1.57705,67.93,False
'2018-03-12T01:14:00',1.57685,1.57691,1.57685,1.57686,58.05,1.57707,1.57711,1.57706,1.57706,48.76,True
'2018-03-12T01:15:00',1.57686,1.57696,1.57686,1.57696,83.12,1.57706,1.57715,1.57706,1.57713,80.46,True
'2018-03-12T01:16:00',1.57695,1.57727,1.57694,1.57725,100.52,1.57712,1.57747,1.57712,1.57745,102.55,False
'2018-03-12T01:17:00',1.57725,1.57725,1.57707,1.57716,102.46,1.57745,1.57747,1.57725,1.57736,127.47,True
'2018-03-12T01:18:00',1.57716,1.57727,1.57715,1.57725,83.14,1.57736,1.57747,1.57734,1.57743,97.22,True
'2018-03-12T01:19:00',1.57727,1.57727,1.57699,1.57699,86.92,1.57748,1.57748,1.57718,1.57719,114.45,False
'2018-03-12T01:20:00',1.57695,1.57706,1.57695,1.57704,99.62,1.57714,1.57727,1.57713,1.57724,180.94,True
'2018-03-12T01:21:00',1.57702,1.57715,1.57694,1.57701,122.62,1.57724,1.57731,1.57712,1.57721,130.53,False
'2018-03-12T01:22:00',1.577,1.57705,1.57694,1.57695,81.3,1.5772,1.57728,1.57712,1.57715,92.4,False
'2018-03-12T01:23:00',1.57694,1.57694,1.57679,1.57687,162.61,1.57715,1.57715,1.577,1.57706,186.58,True
'2018-03-12T01:24:00',1.57687,1.57697,1.57681,1.57691,144.82,1.57706,1.57716,1.57702,1.57708,147.55,True
'2018-03-12T01:25:00',1.57692,1.57701,1.57688,1.57694,91.99,1.57708,1.57718,1.57708,1.57714,94.15,False
'2018-03-12T01:26:00',1.57695,1.57697,1.57685,1.57688,119.84,1.57713,1.57718,1.57708,1.57711,111.31,True
'2018-03-12T01:27:00',1.57688,1.57699,1.57687,1.57692,96.16,1.57711,1.57719,1.57707,1.57711,114.36,False
'2018-03-12T01:28:00',1.5769,1.5769,1.57673,1.57679,123.1,1.57707,1.57708,1.57686,1.57703,94.92,False
'2018-03-12T01:29:00',1.5768,1.57688,1.57674,1.57683,130.02,1.57703,1.57711,1.57695,1.57704,141.13,True
'2018-03-12T01:30:00',1.57682,1.57692,1.5768,1.57691,124.34,1.57703,1.57712,1.57701,1.57712,119.86,True
'2018-03-12T01:31:00',1.57692,1.577,1.57688,1.5769,157.88,1.57711,1.5772,1.57709,1.5771,136.22,True
'2018-03-12T01:32:00',1.5769,1.57702,1.5769,1.577,157.76,1.57709,1.57723,1.57708,1.57719,154.11,False
'2018-03-12T01:33:00',1.57697,1.57698,1.57687,1.57695,78.22,1.57716,1.57719,1.57707,1.57716,115.91,True
'2018-03-12T01:34:00',1.57695,1.577,1.57695,1.57697,114.6,1.57717,1.57721,1.57715,1.57718,109.6,True
'2018-03-12T01:35:00',1.57696,1.57702,1.57695,1.57702,135.17,1.57717,1.57723,1.57715,1.57722,92.14,True
'2018-03-12T01:36:00',1.577,1.57703,1.57695,1.57702,68.73,1.57717,1.57723,1.57715,1.57722,68.6,True
'2018-03-12T01:37:00',1.57702,1.57704,1.57697,1.577,129.12,1.57722,1.57726,1.57718,1.57721,65.34,True
'2018-03-12T01:38:00',1.57701,1.57707,1.57698,1.57703,75.26,1.57721,1.57724,1.57716,1.57721,44.69,True
'2018-03-12T01:39:00',1.57704,1.57709,1.57689,1.57692,141.26,1.57721,1.57725,1.57709,1.5771,67.85,False
'2018-03-12T01:40:00',1.57689,1.57696,1.57687,1.57687,106.41,1.5771,1.57715,1.57706,1.57708,58.44,False
'2018-03-12T01:41:00',1.57688,1.57695,1.57687,1.57693,196.49,1.57708,1.57713,1.57706,1.57713,86.93,True
'2018-03-12T01:42:00',1.57692,1.57703,1.5769,1.57699,223.44,1.57713,1.57721,1.5771,1.57721,116.65,True
'2018-03-12T01:43:00',1.577,1.57708,1.57699,1.57705,179.78,1.57721,1.57725,1.5772,1.57725,85.5,False
'2018-03-12T01:44:00',1.57704,1.57705,1.57696,1.577,179.52,1.57725,1.57727,1.57717,1.57721,89.97,False
'2018-03-12T01:45:00',1.577,1.57703,1.57695,1.57701,93.66,1.57721,1.57721,1.57717,1.57721,59.69,False
'2018-03-12T01:46:00',1.577,1.57702,1.57697,1.57699,110.05,1.57721,1.57721,1.57717,1.57721,67.39,False
'2018-03-12T01:47:00',1.57699,1.57702,1.57694,1.57695,143.81,1.57721,1.57721,1.57712,1.57718,96.24,False
'2018-03-12T01:48:00',1.57695,1.57702,1.57695,1.57699,74.38,1.57718,1.57721,1.57714,1.57716,49.63,True
'2018-03-12T01:49:00',1.57699,1.57722,1.57699,1.57722,79.12,1.57716,1.57741,1.57716,1.57741,61.2,True
'2018-03-12T01:50:00',1.57723,1.57729,1.57721,1.57727,45.42,1.57742,1.57748,1.57739,1.57748,39.95,False
'2018-03-12T01:51:00',1.57727,1.57728,1.57714,1.5772,89.43,1.57748,1.57748,1.57736,1.57741,78.06,False
'2018-03-12T01:52:00',1.5772,1.57723,1.57713,1.57714,92.6,1.5774,1.57743,1.57733,1.57735,95.95,False
'2018-03-12T01:53:00',1.57714,1.57721,1.57712,1.57721,76.38,1.57734,1.5774,1.57733,1.5774,78.05,True
'2018-03-12T01:54:00',1.57721,1.57738,1.5772,1.57737,232.22,1.57743,1.57759,1.57741,1.57759,235.23,True
'2018-03-12T01:55:00',1.57737,1.57748,1.57729,1.57737,129.52,1.57755,1.57769,1.57751,1.57757,117.33,False
'2018-03-12T01:56:00',1.57736,1.5774,1.57726,1.5773,83.42,1.57759,1.57761,1.57746,1.57747,77.0,False
'2018-03-12T01:57:00',1.57729,1.57729,1.57718,1.57725,74.1,1.57745,1.57748,1.57741,1.57747,67.1,True
'2018-03-12T01:58:00',1.57725,1.57737,1.57725,1.57729,161.17,1.57747,1.57757,1.57747,1.57752,97.97,False
'2018-03-12T01:59:00',1.57729,1.57735,1.57723,1.57732,159.26,1.57752,1.57755,1.57744,1.57753,84.21,False
'2018-03-12T02:00:00',1.57732,1.57734,1.57708,1.57713,178.09,1.57753,1.57753,1.57729,1.57734,140.18,True
'2018-03-12T02:01:00',1.57712,1.57737,1.5771,1.57723,263.09,1.57734,1.57756,1.57727,1.57746,206.31,False
'2018-03-12T02:02:00',1.57725,1.57727,1.5771,1.57712,182.95,1.57745,1.5775,1.57732,1.57734,152.83,False
'2018-03-12T02:03:00',1.57712,1.57716,1.57705,1.5771,171.25,1.57734,1.57736,1.57725,1.57731,139.17,True
'2018-03-12T02:04:00',1.57712,1.57719,1.57695,1.57699,184.51,1.57731,1.57738,1.57717,1.57719,168.1,False
'2018-03-12T02:05:00',1.57698,1.57704,1.57673,1.57684,297.38,1.57719,1.57724,1.57689,1.57706,226.81,False
'2018-03-12T02:06:00',1.57685,1.57694,1.57677,1.5768,232.84,1.57706,1.57716,1.57695,1.57698,168.52,False
'2018-03-12T02:07:00',1.57678,1.57683,1.57674,1.57678,162.59,1.57698,1.577,1.57691,1.57693,77.98,False
'2018-03-12T02:08:00',1.57678,1.5768,1.57673,1.57674,173.41,1.57692,1.57696,1.57686,1.57692,70.12,False
'2018-03-12T02:09:00',1.57675,1.57676,1.57673,1.57673,152.2,1.57692,1.57695,1.57685,1.57689,119.93,False
'2018-03-12T02:10:00',1.57673,1.57673,1.57673,1.57673,83.37,1.57689,1.57694,1.57686,1.57687,60.63,False
'2018-03-12T02:11:00',1.57673,1.57673,1.57673,1.57673,56.0,1.57686,1.57688,1.5768,1.57684,36.02,False
'2018-03-12T02:12:00',1.57673,1.57673,1.57673,1.57673,58.0,1.57685,1.57688,1.57677,1.57677,40.65,False
'2018-03-12T02:13:00',1.57673,1.57673,1.57654,1.57654,89.25,1.57677,1.5768,1.57671,1.57671,58.74,False
'2018-03-12T02:14:00',1.57654,1.57654,1.57638,1.57652,146.03,1.57672,1.57675,1.57658,1.57675,171.88,False
'2018-03-12T02:15:00',1.57652,1.57654,1.57643,1.57646,76.8,1.57673,1.57674,1.57664,1.57666,117.09,False
'2018-03-12T02:16:00',1.57646,1.57652,1.57643,1.57652,124.9,1.57665,1.57671,1.57663,1.57671,99.14,True
'2018-03-12T02:17:00',1.57652,1.57659,1.57643,1.57659,224.57,1.57671,1.5768,1.57663,1.57679,181.67,True
'2018-03-12T02:18:00',1.57659,1.5767,1.57659,1.57663,185.36,1.57679,1.5769,1.57679,1.5768,139.32,True
'2018-03-12T02:19:00',1.57663,1.57682,1.57659,1.57666,268.46,1.5768,1.577,1.57678,1.57684,161.99,False
'2018-03-12T02:20:00',1.57666,1.5768,1.57648,1.5766,317.28,1.57686,1.57697,1.57669,1.57681,210.61,False
'2018-03-12T02:21:00',1.5766,1.5767,1.57656,1.57656,217.26,1.57679,1.5769,1.57677,1.57677,160.52,True
'2018-03-12T02:22:00',1.57656,1.57679,1.57656,1.57665,335.32,1.57677,1.57698,1.57676,1.57687,218.76,False
'2018-03-12T02:23:00',1.57665,1.5767,1.57659,1.57663,271.58,1.57686,1.5769,1.57677,1.57683,148.33,False
'2018-03-12T02:24:00',1.57663,1.57665,1.57651,1.57653,182.35,1.57683,1.57684,1.57671,1.57672,137.74,False
'2018-03-12T02:25:00',1.57653,1.57654,1.57633,1.57635,218.12,1.57672,1.57673,1.57652,1.57654,155.25,False
'2018-03-12T02:26:00',1.57634,1.57645,1.57633,1.57634,199.97,1.57654,1.57662,1.57652,1.57655,119.44,False
'2018-03-12T02:27:00',1.57634,1.57643,1.57629,1.57639,227.59,1.57653,1.57663,1.57648,1.57658,131.79,True
'2018-03-12T02:28:00',1.57639,1.57648,1.57639,1.57644,158.48,1.57658,1.57668,1.57657,1.57661,134.49,True
'2018-03-12T02:29:00',1.57644,1.57649,1.57634,1.57637,265.52,1.57662,1.57669,1.57657,1.57658,201.48,False
'2018-03-12T02:30:00',1.57637,1.57638,1.57596,1.57608,353.39,1.57659,1.57659,1.5762,1.5763,259.55,True
'2018-03-12T02:31:00',1.5761,1.57651,1.57607,1.57645,378.03,1.57628,1.57672,1.57628,1.5767,223.35,True
'2018-03-12T02:32:00',1.57645,1.57662,1.57634,1.57641,373.99,1.57668,1.57683,1.57657,1.57663,204.41,True
'2018-03-12T02:33:00',1.57641,1.57665,1.57637,1.57648,314.15,1.57661,1.57688,1.57659,1.57668,245.29,False
'2018-03-12T02:34:00',1.57647,1.57656,1.5764,1.57651,242.13,1.57669,1.57675,1.57662,1.57674,211.39,True
'2018-03-12T02:35:00',1.57651,1.57682,1.57646,1.57679,265.92,1.57674,1.57704,1.57669,1.57702,219.4,True
'2018-03-12T02:36:00',1.57679,1.57689,1.57674,1.57679,228.48,1.57702,1.5771,1.57697,1.57702,187.94,False
'2018-03-12T02:37:00',1.57679,1.57687,1.57677,1.57682,194.35,1.57702,1.57709,1.577,1.57706,161.27,True
'2018-03-12T02:38:00',1.57683,1.57697,1.57677,1.57693,234.91,1.57706,1.57718,1.577,1.57714,187.56,False
'2018-03-12T02:39:00',1.57693,1.57694,1.57678,1.57683,244.17,1.57714,1.57714,1.57698,1.57706,177.07,False
'2018-03-12T02:40:00',1.57684,1.5769,1.57678,1.57683,311.71,1.57706,1.57711,1.57698,1.57704,225.53,False
'2018-03-12T02:41:00',1.57685,1.57689,1.57676,1.57687,140.09,1.57707,1.57708,1.57695,1.57705,148.23,False
'2018-03-12T02:42:00',1.57687,1.57687,1.5768,1.57683,164.82,1.57705,1.57708,1.577,1.57703,158.43,True
'2018-03-12T02:43:00',1.57683,1.57692,1.57678,1.57682,168.35,1.57703,1.57711,1.57699,1.57702,134.6,False
'2018-03-12T02:44:00',1.57682,1.57683,1.57673,1.57678,141.3,1.57702,1.57704,1.57693,1.57696,145.37,True
'2018-03-12T02:45:00',1.57678,1.57686,1.57676,1.57678,179.21,1.57696,1.57706,1.57694,1.57698,121.32,True
'2018-03-12T02:46:00',1.57678,1.5772,1.57678,1.5772,298.7,1.57699,1.57736,1.57698,1.57736,196.07,True
'2018-03-12T02:47:00',1.57723,1.57729,1.57723,1.57727,66.0,1.57739,1.57745,1.57739,1.57741,120.59,True
'2018-03-12T02:48:00',1.57727,1.57737,1.5772,1.57721,100.12,1.57739,1.57752,1.57735,1.57736,175.09,False
'2018-03-12T02:49:00',1.57722,1.57732,1.57722,1.57732,78.0,1.57736,1.57747,1.57736,1.57747,127.39,True
'2018-03-12T02:50:00',1.57733,1.5774,1.57733,1.57739,79.24,1.57748,1.57756,1.57747,1.57755,120.22,False
'2018-03-12T02:51:00',1.57739,1.57739,1.57729,1.57733,80.12,1.57754,1.57755,1.57744,1.57745,102.14,False
'2018-03-12T02:52:00',1.57732,1.57733,1.57705,1.57707,182.06,1.57746,1.57746,1.57727,1.57727,135.75,False
'2018-03-12T02:53:00',1.57707,1.57717,1.57706,1.5771,163.68,1.57729,1.57737,1.57727,1.5773,118.69,True
'2018-03-12T02:54:00',1.57711,1.57735,1.57711,1.57727,295.87,1.5773,1.57752,1.5773,1.57745,211.3,True
'2018-03-12T02:55:00',1.57727,1.57752,1.57727,1.57743,321.13,1.57746,1.5777,1.57746,1.5776,197.9,False
'2018-03-12T02:56:00',1.57743,1.57745,1.57731,1.57736,211.51,1.5776,1.57764,1.5775,1.57753,152.29,False
'2018-03-12T02:57:00',1.57736,1.57737,1.5773,1.5773,179.92,1.57753,1.57756,1.57748,1.57748,114.34,True
'2018-03-12T02:58:00',1.5773,1.57751,1.57725,1.57741,241.56,1.57748,1.57771,1.57745,1.57762,137.4,False
'2018-03-12T02:59:00',1.57742,1.57743,1.57726,1.57729,233.53,1.57762,1.57764,1.57744,1.57752,175.0,False
'2018-03-12T03:00:00',1.57729,1.57742,1.57718,1.5774,195.28,1.57752,1.57763,1.57737,1.57761,183.58,True
'2018-03-12T03:01:00',1.5774,1.57748,1.57729,1.57748,221.44,1.57761,1.57767,1.57748,1.57767,174.78,True
'2018-03-12T03:02:00',1.5775,1.57757,1.57743,1.57746,175.08,1.5777,1.57778,1.57761,1.57763,193.88,False
'2018-03-12T03:03:00',1.57746,1.57758,1.57745,1.57753,112.98,1.57763,1.57775,1.57762,1.5777,131.73,True
'2018-03-12T03:04:00',1.57753,1.57765,1.57749,1.57758,149.0,1.57769,1.57783,1.57766,1.57775,143.1,False
'2018-03-12T03:05:00',1.57758,1.57759,1.57756,1.57758,51.85,1.57775,1.57776,1.57773,1.57776,48.72,True
'2018-03-12T03:06:00',1.57758,1.57766,1.57756,1.57761,125.84,1.57776,1.57783,1.57774,1.57778,90.29,True
'2018-03-12T03:07:00',1.5776,1.57772,1.5776,1.57765,185.7,1.57778,1.57791,1.57778,1.57784,125.02,True
'2018-03-12T03:08:00',1.57766,1.57772,1.57761,1.57764,256.82,1.57785,1.57794,1.57781,1.57784,185.56,False
'2018-03-12T03:09:00',1.57762,1.57763,1.5775,1.57759,206.32,1.57784,1.57784,1.5777,1.57777,141.97,False
'2018-03-12T03:10:00',1.57757,1.5776,1.57746,1.57746,150.45,1.57777,1.57779,1.57767,1.57767,115.86,False
'2018-03-12T03:11:00',1.57747,1.57759,1.57742,1.57759,284.68,1.57767,1.57774,1.57761,1.57774,174.9,True
'2018-03-12T03:12:00',1.57761,1.57785,1.57752,1.57772,256.13,1.57774,1.57806,1.5777,1.57794,144.3,False
'2018-03-12T03:13:00',1.57772,1.57775,1.57766,1.57768,262.64,1.57792,1.57795,1.57787,1.57788,150.56,False
'2018-03-12T03:14:00',1.57768,1.57774,1.57766,1.57774,241.78,1.57788,1.57794,1.57787,1.57794,130.21,True
'2018-03-12T03:15:00',1.57773,1.5778,1.57773,1.57775,230.49,1.57795,1.578,1.57791,1.57793,129.64,False
'2018-03-12T03:16:00',1.57773,1.57779,1.57771,1.57777,197.85,1.57793,1.57798,1.57792,1.57798,91.0,True
'2018-03-12T03:17:00',1.57777,1.57789,1.57768,1.57786,159.4,1.57798,1.57808,1.57788,1.57804,114.28,True
'2018-03-12T03:18:00',1.57785,1.57791,1.57778,1.57779,158.94,1.57803,1.5781,1.57799,1.57799,121.71,False
'2018-03-12T03:19:00',1.57778,1.57781,1.57771,1.57775,167.28,1.57799,1.57802,1.57791,1.57795,112.07,False
'2018-03-12T03:20:00',1.57776,1.57776,1.57767,1.57767,128.59,1.57795,1.57797,1.57787,1.57789,92.48,False
'2018-03-12T03:21:00',1.57766,1.57771,1.57761,1.57762,201.02,1.57789,1.57792,1.57781,1.57782,137.22,False
'2018-03-12T03:22:00',1.57761,1.57765,1.57761,1.57763,111.81,1.57782,1.57786,1.57781,1.57783,74.71,True
'2018-03-12T03:23:00',1.57763,1.57768,1.57752,1.57752,155.37,1.57783,1.57787,1.57773,1.57774,114.02,False
'2018-03-12T03:24:00',1.57752,1.57761,1.57751,1.57753,105.7,1.57774,1.57782,1.57772,1.57773,100.79,False
'2018-03-12T03:25:00',1.57752,1.57756,1.5775,1.57756,68.64,1.57772,1.57777,1.57771,1.57776,92.03,False
'2018-03-12T03:26:00',1.57756,1.57756,1.57745,1.57746,127.83,1.57776,1.57776,1.57763,1.57763,169.56,False
'2018-03-12T03:27:00',1.57746,1.57748,1.57714,1.57714,218.35,1.57765,1.57766,1.57726,1.57726,130.55,False
'2018-03-12T03:28:00',1.57714,1.57725,1.57701,1.57703,158.11,1.57726,1.57735,1.57714,1.57723,128.82,False
'2018-03-12T03:29:00',1.57701,1.57708,1.57692,1.57704,250.64,1.57723,1.5773,1.57714,1.57728,239.48,True
'2018-03-12T03:30:00',1.57706,1.57715,1.57706,1.57711,217.08,1.57729,1.57736,1.57729,1.57731,172.47,True
'2018-03-12T03:31:00',1.5771,1.57717,1.57709,1.57714,132.73,1.57733,1.57738,1.5773,1.57735,142.4,True
'2018-03-12T03:32:00',1.57712,1.57722,1.57709,1.57717,104.49,1.57731,1.57741,1.5773,1.57738,100.74,True
'2018-03-12T03:33:00',1.57717,1.57748,1.57717,1.57744,137.05,1.57738,1.57768,1.57738,1.57767,150.49,True
'2018-03-12T03:34:00',1.57744,1.57748,1.57732,1.57746,177.75,1.57766,1.57769,1.57753,1.57769,175.98,True
'2018-03-12T03:35:00',1.57749,1.57754,1.57746,1.57747,119.87,1.57769,1.57775,1.57766,1.57769,167.78,False
'2018-03-12T03:36:00',1.57747,1.57749,1.57742,1.57747,173.77,1.57768,1.57769,1.57764,1.57768,172.84,True
'2018-03-12T03:37:00',1.57747,1.57757,1.57738,1.57749,196.62,1.57768,1.57779,1.57762,1.57772,144.59,True
'2018-03-12T03:38:00',1.57749,1.57764,1.57749,1.57762,196.27,1.5777,1.57788,1.5777,1.57784,165.5,False
'2018-03-12T03:39:00',1.57762,1.57764,1.57759,1.5776,124.9,1.57785,1.57785,1.57781,1.57783,102.38,True
'2018-03-12T03:40:00',1.5776,1.57766,1.57757,1.57757,186.89,1.57783,1.57788,1.57777,1.5778,141.07,False
'2018-03-12T03:41:00',1.57757,1.57763,1.57752,1.57763,178.69,1.57779,1.57784,1.57774,1.57783,145.32,True
'2018-03-12T03:42:00',1.57764,1.57764,1.57746,1.57746,72.02,1.57784,1.57784,1.57768,1.57768,74.18,False
'2018-03-12T03:43:00',1.57746,1.5776,1.57744,1.57744,173.66,1.57768,1.5778,1.57765,1.57768,142.27,False
'2018-03-12T03:44:00',1.57746,1.57754,1.57744,1.57753,57.65,1.57767,1.57775,1.57767,1.57774,49.36,True
'2018-03-12T03:45:00',1.57754,1.57769,1.57753,1.57769,60.76,1.57774,1.57787,1.57773,1.57787,62.34,True
'2018-03-12T03:46:00',1.57769,1.57769,1.5776,1.57769,99.56,1.57787,1.57792,1.57781,1.57792,93.08,True
'2018-03-12T03:47:00',1.57769,1.57779,1.57767,1.57777,127.9,1.57792,1.578,1.57788,1.578,103.47,True
'2018-03-12T03:48:00',1.57779,1.57782,1.57768,1.57774,129.63,1.578,1.578,1.5779,1.57795,85.02,False
'2018-03-12T03:49:00',1.57775,1.57775,1.57767,1.57772,95.08,1.57795,1.57796,1.57788,1.57795,77.61,False
'2018-03-12T03:50:00',1.57771,1.57771,1.57758,1.57762,182.35,1.57795,1.57795,1.5778,1.57786,167.84,False
'2018-03-12T03:51:00',1.57762,1.57768,1.57761,1.57768,113.24,1.57786,1.5779,1.57783,1.57789,106.79,True
'2018-03-12T03:52:00',1.57768,1.57785,1.57767,1.57773,164.42,1.5779,1.57808,1.57788,1.57797,159.78,False
'2018-03-12T03:53:00',1.57775,1.57786,1.57769,1.57786,182.49,1.57797,1.57805,1.57793,1.57804,150.09,True
'2018-03-12T03:54:00',1.57783,1.57786,1.57781,1.57784,88.63,1.57804,1.57808,1.57804,1.57806,83.12,True
'2018-03-12T03:55:00',1.57784,1.5779,1.57779,1.57786,143.72,1.57806,1.57812,1.57799,1.57803,118.49,False
'2018-03-12T03:56:00',1.57786,1.57787,1.57764,1.57764,133.8,1.57803,1.57803,1.57781,1.57781,76.25,False
'2018-03-12T03:57:00',1.57764,1.57769,1.57761,1.57768,171.95,1.57781,1.57785,1.57779,1.57783,93.0,False
'2018-03-12T03:58:00',1.57768,1.57769,1.57757,1.57759,80.25,1.57784,1.57785,1.57774,1.57781,85.22,False
'2018-03-12T03:59:00',1.57758,1.57759,1.57756,1.57758,115.78,1.57781,1.57783,1.57778,1.5778,73.03,True
'2018-03-12T04:00:00',1.57758,1.57763,1.57751,1.57761,251.38,1.57779,1.57786,1.57774,1.57781,270.45,True
'2018-03-12T04:01:00',1.5776,1.57764,1.57757,1.57764,130.91,1.57781,1.57786,1.57777,1.57784,155.44,True
'2018-03-12T04:02:00',1.57764,1.57775,1.57764,1.57764,179.35,1.57787,1.57795,1.57784,1.57786,172.44,False
'2018-03-12T04:03:00',1.57768,1.5777,1.57766,1.57768,251.77,1.57789,1.57793,1.57786,1.57792,214.49,False
'2018-03-12T04:04:00',1.57768,1.5777,1.57754,1.57756,193.66,1.5779,1.57791,1.57777,1.57778,189.95,False
'2018-03-12T04:05:00',1.57758,1.57769,1.57757,1.57762,213.74,1.57778,1.57791,1.57778,1.57784,203.85,True
'2018-03-12T04:06:00',1.57762,1.57774,1.57762,1.5777,198.45,1.57784,1.57795,1.57783,1.5779,151.91,True
'2018-03-12T04:07:00',1.5777,1.57782,1.57768,1.57778,157.68,1.57789,1.57803,1.57788,1.57799,126.65,False
'2018-03-12T04:08:00',1.57781,1.57782,1.57773,1.57774,142.79,1.57799,1.57802,1.57794,1.57795,96.98,False
'2018-03-12T04:09:00',1.57773,1.5778,1.57771,1.57778,113.33,1.57794,1.57802,1.57794,1.57799,138.98,False
'2018-03-12T04:10:00',1.57778,1.5778,1.57771,1.57771,60.96,1.57799,1.57799,1.57792,1.57792,55.83,True
'2018-03-12T04:11:00',1.57772,1.57781,1.57771,1.57774,131.23,1.57792,1.57798,1.57792,1.57796,89.58,False
'2018-03-12T04:12:00',1.57775,1.57778,1.57773,1.57778,206.32,1.57796,1.57798,1.57795,1.57796,118.54,True
'2018-03-12T04:13:00',1.57778,1.57781,1.5777,1.57778,264.25,1.57796,1.578,1.57792,1.578,176.19,True
'2018-03-12T04:14:00',1.5778,1.57782,1.57778,1.57779,244.58,1.57801,1.57802,1.57801,1.57801,107.51,True
'2018-03-12T04:15:00',1.57779,1.5779,1.57774,1.57777,147.0,1.57801,1.5781,1.57796,1.57796,87.23,False
'2018-03-12T04:16:00',1.57778,1.57783,1.5777,1.5777,126.59,1.57796,1.57802,1.57791,1.57791,86.2,False
'2018-03-12T04:17:00',1.57772,1.57775,1.57768,1.57768,104.84,1.57793,1.57795,1.57789,1.5779,83.53,False
'2018-03-12T04:18:00',1.57768,1.57772,1.57759,1.57769,152.05,1.57789,1.57792,1.57781,1.57789,122.23,True
'2018-03-12T04:19:00',1.57769,1.57774,1.57767,1.57769,79.81,1.57789,1.57795,1.57789,1.57792,47.55,False
'2018-03-12T04:20:00',1.57771,1.57771,1.57757,1.57757,96.29,1.57792,1.57792,1.57777,1.57778,98.09,True
'2018-03-12T04:21:00',1.57761,1.57778,1.57757,1.57771,150.31,1.57781,1.57796,1.57781,1.57792,127.15,False
'2018-03-12T04:22:00',1.57769,1.57769,1.57764,1.57764,90.03,1.5779,1.5779,1.57784,1.57785,79.85,True
'2018-03-12T04:23:00',1.57764,1.57773,1.57762,1.57767,129.91,1.57786,1.5779,1.57784,1.5779,131.74,False
'2018-03-12T04:24:00',1.57767,1.57767,1.57758,1.57761,79.56,1.5779,1.5779,1.5778,1.57782,82.23,False
'2018-03-12T04:25:00',1.57763,1.57763,1.57753,1.57756,104.65,1.57784,1.57784,1.57775,1.57779,96.7,True
'2018-03-12T04:26:00',1.57758,1.57774,1.57756,1.57761,125.74,1.5778,1.57795,1.5778,1.57783,102.15,False
'2018-03-12T04:27:00',1.57758,1.5776,1.57753,1.57754,130.52,1.5778,1.5778,1.57775,1.57776,129.87,True
'2018-03-12T04:28:00',1.57755,1.57769,1.57751,1.57768,184.96,1.57777,1.5779,1.5777,1.5779,141.41,True
'2018-03-12T04:29:00',1.57768,1.57775,1.57766,1.57775,173.79,1.5779,1.57796,1.57789,1.57796,126.52,True
'2018-03-12T04:30:00',1.57773,1.57779,1.57769,1.57776,138.2,1.57796,1.57797,1.57792,1.57797,77.81,True
'2018-03-12T04:31:00',1.57775,1.57792,1.57772,1.57772,167.93,1.57797,1.5781,1.57791,1.57792,166.83,False
'2018-03-12T04:32:00',1.57773,1.5778,1.57766,1.57771,153.92,1.57792,1.57801,1.57787,1.57794,160.74,False
'2018-03-12T04:33:00',1.57771,1.5778,1.57759,1.57766,139.11,1.57793,1.57801,1.5778,1.57785,180.01,False
'2018-03-12T04:34:00',1.57766,1.57775,1.57766,1.57771,83.8,1.57786,1.57795,1.57786,1.57789,161.54,False
'2018-03-12T04:35:00',1.57771,1.57772,1.57765,1.57767,83.82,1.57789,1.57792,1.57784,1.57786,99.97,True
'2018-03-12T04:36:00',1.57767,1.57776,1.57763,1.57771,135.57,1.57787,1.57796,1.57783,1.57792,112.75,False
'2018-03-12T04:37:00',1.57774,1.57774,1.57761,1.57761,62.6,1.57792,1.57792,1.57781,1.57781,95.59,False
'2018-03-12T04:38:00',1.57762,1.57769,1.57761,1.57768,100.12,1.57782,1.57791,1.57782,1.57791,142.9,True
'2018-03-12T04:39:00',1.57768,1.5777,1.57765,1.57766,47.12,1.57791,1.57791,1.57787,1.57787,64.26,False
'2018-03-12T04:40:00',1.57766,1.5777,1.57761,1.57768,71.25,1.57787,1.5779,1.57783,1.57789,58.51,True
'2018-03-12T04:41:00',1.57767,1.57775,1.57767,1.57767,58.65,1.57789,1.57795,1.57787,1.57787,78.04,False
'2018-03-12T04:42:00',1.57767,1.57767,1.57756,1.57756,75.37,1.57785,1.57787,1.57773,1.57777,109.72,False
'2018-03-12T04:43:00',1.57755,1.57765,1.57753,1.57758,66.85,1.57777,1.57784,1.57774,1.57779,122.15,False
'2018-03-12T04:44:00',1.57758,1.57762,1.57753,1.5776,110.98,1.57779,1.57782,1.57772,1.5778,170.3,True
'2018-03-12T04:45:00',1.57762,1.57783,1.57762,1.57777,107.96,1.5778,1.57804,1.5778,1.578,142.21,False
'2018-03-12T04:46:00',1.57781,1.57781,1.57769,1.57776,85.02,1.578,1.57802,1.5779,1.57796,122.96,False
'2018-03-12T04:47:00',1.57776,1.57776,1.57776,1.57776,25.3,1.57796,1.57798,1.57794,1.57796,33.17,False
'2018-03-12T04:48:00',1.57775,1.57775,1.57768,1.5777,33.64,1.57797,1.57797,1.57788,1.57788,56.14,False
'2018-03-12T04:49:00',1.57773,1.57773,1.57762,1.57762,51.64,1.57791,1.57792,1.57782,1.57783,93.87,False
'2018-03-12T04:50:00',1.57762,1.57762,1.5776,1.5776,42.64,1.57782,1.57783,1.5778,1.57782,59.52,False
'2018-03-12T04:51:00',1.57761,1.57761,1.57755,1.57759,40.63,1.57782,1.57782,1.57775,1.57781,69.24,False
'2018-03-12T04:52:00',1.57759,1.5776,1.57758,1.57759,34.64,1.5778,1.57783,1.57777,1.57779,62.35,True
'2018-03-12T04:53:00',1.57759,1.57767,1.57756,1.57757,155.1,1.57778,1.57788,1.57774,1.57778,160.92,True
'2018-03-12T04:54:00',1.57757,1.57768,1.57757,1.57766,175.17,1.57778,1.57788,1.57778,1.57786,179.57,True
'2018-03-12T04:55:00',1.57765,1.57772,1.57765,1.57771,105.29,1.57788,1.57792,1.57787,1.57791,106.43,True
'2018-03-12T04:56:00',1.57769,1.57772,1.57766,1.57771,141.54,1.57791,1.57794,1.57788,1.57794,142.66,True
'2018-03-12T04:57:00',1.57771,1.57779,1.57767,1.57773,184.57,1.57795,1.57799,1.57788,1.57794,144.55,True
'2018-03-12T04:58:00',1.57773,1.57795,1.57772,1.57793,232.25,1.57794,1.57814,1.57793,1.57814,213.58,True
'2018-03-12T04:59:00',1.57795,1.57803,1.57788,1.57788,179.9,1.57816,1.57824,1.57809,1.57811,149.47,False
'2018-03-12T05:00:00',1.57788,1.57789,1.57785,1.57788,172.41,1.5781,1.57811,1.57806,1.57809,144.27,True
'2018-03-12T05:01:00',1.57788,1.57795,1.57783,1.57791,143.1,1.57809,1.57815,1.57806,1.57813,151.84,True
'2018-03-12T05:02:00',1.57792,1.57802,1.57789,1.57789,107.55,1.57813,1.57824,1.57809,1.57809,109.45,False
'2018-03-12T05:03:00',1.57789,1.57797,1.57785,1.57788,106.61,1.57809,1.57816,1.57806,1.5781,129.37,False
'2018-03-12T05:04:00',1.57789,1.57795,1.5778,1.57783,153.92,1.5781,1.57815,1.57801,1.57804,185.04,False
'2018-03-12T05:05:00',1.57783,1.57792,1.57771,1.57775,153.76,1.57805,1.57812,1.57788,1.57794,118.09,False
'2018-03-12T05:06:00',1.57774,1.57787,1.57771,1.5778,117.55,1.57793,1.57805,1.57792,1.57801,74.53,False
'2018-03-12T05:07:00',1.57779,1.57779,1.57774,1.57777,83.93,1.578,1.578,1.57794,1.57798,92.82,True
'2018-03-12T05:08:00',1.5778,1.5778,1.57774,1.57777,88.0,1.578,1.57801,1.57795,1.578,87.92,True
'2018-03-12T05:09:00',1.57777,1.57781,1.57776,1.57778,156.47,1.578,1.57803,1.57799,1.57801,140.36,True
'2018-03-12T05:10:00',1.57777,1.57787,1.57775,1.57778,103.46,1.57801,1.57804,1.57796,1.57799,78.43,False
'2018-03-12T05:11:00',1.57779,1.57779,1.57773,1.57774,63.86,1.57799,1.578,1.57792,1.57794,77.89,False
'2018-03-12T05:12:00',1.57774,1.57777,1.57773,1.57773,84.96,1.57794,1.57797,1.57792,1.57795,80.49,False
'2018-03-12T05:13:00',1.57774,1.57776,1.57765,1.57765,75.32,1.57795,1.57797,1.57785,1.57785,69.07,False
'2018-03-12T05:14:00',1.57765,1.57769,1.57761,1.57763,167.37,1.57785,1.5779,1.57782,1.57784,140.83,False
'2018-03-12T05:15:00',1.57763,1.57768,1.57761,1.57762,95.09,1.57785,1.57787,1.57781,1.57784,95.08,True
'2018-03-12T05:16:00',1.57761,1.57769,1.57759,1.57759,126.67,1.57784,1.57791,1.57779,1.57782,107.98,True
'2018-03-12T05:17:00',1.57759,1.57774,1.57759,1.5777,196.77,1.57782,1.57794,1.57782,1.57792,154.1,True
'2018-03-12T05:18:00',1.57771,1.57777,1.57769,1.57776,101.06,1.57792,1.57796,1.5779,1.57796,142.52,True
'2018-03-12T05:19:00',1.57776,1.57783,1.57772,1.57773,79.28,1.57796,1.57801,1.57792,1.57793,83.29,False
'2018-03-12T05:20:00',1.57775,1.57775,1.57763,1.57773,133.61,1.57795,1.57798,1.57784,1.57796,128.72,False
'2018-03-12T05:21:00',1.57775,1.57775,1.57766,1.57768,81.95,1.57796,1.57796,1.57789,1.57792,99.41,True
'2018-03-12T05:22:00',1.57768,1.57776,1.57762,1.57765,111.58,1.57791,1.57798,1.57785,1.57788,118.82,True
'2018-03-12T05:23:00',1.57765,1.57788,1.57765,1.57782,91.8,1.57788,1.57805,1.57788,1.57801,107.25,False
'2018-03-12T05:24:00',1.57781,1.57783,1.57777,1.57783,143.07,1.57802,1.57803,1.57795,1.57802,198.69,False
'2018-03-12T05:25:00',1.57782,1.57782,1.57772,1.57779,120.78,1.57801,1.57801,1.5779,1.57801,157.8,False
'2018-03-12T05:26:00',1.57779,1.57779,1.5777,1.5777,131.43,1.57801,1.57801,1.57787,1.57789,172.19,False
'2018-03-12T05:27:00',1.5777,1.57772,1.57768,1.57768,112.88,1.57787,1.57792,1.57786,1.57787,154.38,True
'2018-03-12T05:28:00',1.57768,1.57781,1.57768,1.57781,98.29,1.57791,1.57803,1.57791,1.57803,129.42,False
'2018-03-12T05:29:00',1.57781,1.57781,1.57772,1.57772,109.65,1.57803,1.57803,1.57792,1.57792,137.17,True
'2018-03-12T05:30:00',1.57773,1.57784,1.5777,1.57774,115.65,1.57794,1.57804,1.57791,1.57795,121.67,False
'2018-03-12T05:31:00',1.57774,1.5778,1.57774,1.57777,101.81,1.57795,1.578,1.57794,1.57798,92.69,True
'2018-03-12T05:32:00',1.57777,1.57788,1.57776,1.57783,147.49,1.57798,1.57808,1.57796,1.57804,133.36,True
'2018-03-12T05:33:00',1.57784,1.57798,1.57778,1.57789,183.78,1.57805,1.57819,1.57799,1.5781,185.03,True
'2018-03-12T05:34:00',1.57788,1.57806,1.57788,1.57806,166.23,1.57809,1.57826,1.57809,1.57826,184.98,True
'2018-03-12T05:35:00',1.57806,1.57812,1.57806,1.57812,96.67,1.57828,1.57835,1.57828,1.57833,149.9,False
'2018-03-12T05:36:00',1.57811,1.57812,1.57799,1.57806,134.6,1.5783,1.57832,1.57822,1.57826,179.93,True
'2018-03-12T05:37:00',1.57807,1.57822,1.57798,1.57805,233.03,1.57827,1.57842,1.57819,1.57828,261.61,False
'2018-03-12T05:38:00',1.57805,1.57805,1.5779,1.57791,244.71,1.57828,1.57828,1.57813,1.57814,264.1,False
'2018-03-12T05:39:00',1.57791,1.57798,1.57788,1.57796,210.05,1.57814,1.57822,1.57811,1.5782,180.25,True
'2018-03-12T05:40:00',1.57796,1.57804,1.57792,1.57801,286.28,1.57818,1.57826,1.57814,1.57824,229.19,True
'2018-03-12T05:41:00',1.57801,1.57806,1.57798,1.57804,132.11,1.57824,1.57828,1.57819,1.57825,133.83,False
'2018-03-12T05:42:00',1.57806,1.57806,1.57804,1.57804,89.43,1.57828,1.57828,1.57827,1.57828,74.71,False
'2018-03-12T05:43:00',1.57804,1.57804,1.57799,1.57803,133.12,1.57829,1.5783,1.5782,1.57826,119.36,True
'2018-03-12T05:44:00',1.57805,1.57806,1.57795,1.57795,160.13,1.57826,1.57828,1.57817,1.57818,166.99,False
'2018-03-12T05:45:00',1.57795,1.57798,1.5779,1.57791,171.08,1.57819,1.57822,1.57811,1.57812,146.16,True
'2018-03-12T05:46:00',1.57794,1.57802,1.57792,1.57796,109.04,1.57815,1.57825,1.57814,1.57819,114.2,False
'2018-03-12T05:47:00',1.57796,1.57797,1.57785,1.57791,194.48,1.57818,1.57818,1.57806,1.57813,171.46,False
'2018-03-12T05:48:00',1.57792,1.57792,1.57786,1.57788,117.16,1.57813,1.57813,1.57808,1.5781,110.7,True
'2018-03-12T05:49:00',1.57788,1.578,1.57788,1.57798,115.23,1.5781,1.57824,1.5781,1.5782,142.58,True
'2018-03-12T05:50:00',1.57799,1.57801,1.57789,1.57792,197.21,1.5782,1.57824,1.57808,1.57815,218.66,True
'2018-03-12T05:51:00',1.57792,1.57806,1.57792,1.57805,188.76,1.57816,1.57829,1.57815,1.57828,225.83,True
'2018-03-12T05:52:00',1.57805,1.57809,1.57798,1.57806,150.94,1.57828,1.57829,1.5782,1.57828,155.15,False
'2018-03-12T05:53:00',1.57806,1.57807,1.57799,1.57806,142.05,1.57827,1.57829,1.57822,1.57828,112.84,True
'2018-03-12T05:54:00',1.57809,1.57811,1.57806,1.57808,136.11,1.57828,1.57834,1.57827,1.5783,166.05,False
'2018-03-12T05:55:00',1.57809,1.57811,1.57805,1.57805,135.39,1.57832,1.57834,1.57827,1.57829,145.21,True
'2018-03-12T05:56:00',1.57805,1.57813,1.57805,1.57808,120.22,1.57828,1.57834,1.57828,1.57831,120.22,True
'2018-03-12T05:57:00',1.57809,1.57819,1.57805,1.57815,154.55,1.57831,1.5784,1.57829,1.57838,175.14,True
'2018-03-12T05:58:00',1.57815,1.5782,1.57812,1.57813,229.01,1.57838,1.57841,1.57833,1.57835,224.62,False
'2018-03-12T05:59:00',1.57813,1.57815,1.57808,1.57812,237.43,1.57835,1.57836,1.57829,1.57833,246.88,False
'2018-03-12T06:00:00',1.57812,1.57813,1.57807,1.57812,114.26,1.57833,1.57836,1.57828,1.57831,126.08,False
'2018-03-12T06:01:00',1.57812,1.57812,1.57801,1.57807,200.22,1.57831,1.57832,1.5782,1.57827,165.81,False
'2018-03-12T06:02:00',1.57808,1.57812,1.57796,1.57796,205.94,1.57827,1.5783,1.57818,1.5782,182.04,False
'2018-03-12T06:03:00',1.57801,1.57802,1.57794,1.57796,165.81,1.57819,1.57824,1.57816,1.57817,177.63,False
'2018-03-12T06:04:00',1.57795,1.57803,1.57793,1.57799,113.38,1.57817,1.57821,1.57814,1.57821,110.05,True
'2018-03-12T06:05:00',1.57799,1.57804,1.57793,1.57793,132.36,1.57821,1.57823,1.57814,1.57814,110.12,False
'2018-03-12T06:06:00',1.57792,1.57799,1.57789,1.57794,174.65,1.57814,1.57819,1.57811,1.57816,165.51,False
'2018-03-12T06:07:00',1.57794,1.57794,1.57768,1.57774,174.69,1.57816,1.57816,1.57785,1.57795,185.25,False
'2018-03-12T06:08:00',1.57775,1.57777,1.5777,1.57775,143.12,1.57796,1.57797,1.5779,1.57794,82.62,True
'2018-03-12T06:09:00',1.57776,1.5779,1.57776,1.57783,225.23,1.57794,1.57809,1.57794,1.57806,144.56,False
'2018-03-12T06:10:00',1.57783,1.57786,1.57768,1.57768,314.32,1.57805,1.57807,1.5779,1.5779,266.94,False
'2018-03-12T06:11:00',1.57768,1.57772,1.57758,1.57762,179.37,1.57791,1.57793,1.57778,1.57779,136.11,True
'2018-03-12T06:12:00',1.5777,1.57775,1.57755,1.57771,294.65,1.57782,1.57794,1.57773,1.57787,156.24,True
'2018-03-12T06:13:00',1.57769,1.57778,1.57768,1.57773,116.84,1.57785,1.57792,1.57785,1.57791,59.0,True
'2018-03-12T06:14:00',1.57776,1.5778,1.57771,1.57774,222.77,1.57791,1.57799,1.57788,1.57793,117.24,False
'2018-03-12T06:15:00',1.57774,1.57774,1.57759,1.57767,89.16,1.57792,1.57792,1.57776,1.57785,52.0,True
'2018-03-12T06:16:00',1.57767,1.57776,1.57767,1.57774,112.32,1.57785,1.57796,1.57785,1.57793,73.42,True
'2018-03-12T06:17:00',1.57774,1.5778,1.57766,1.57767,124.9,1.57794,1.57799,1.57785,1.57787,84.5,False
'2018-03-12T06:18:00',1.57767,1.57776,1.57767,1.57776,177.11,1.57787,1.57797,1.57786,1.57797,133.91,True
'2018-03-12T06:19:00',1.57774,1.5778,1.57764,1.57774,178.12,1.57797,1.57802,1.57787,1.57797,215.93,False
'2018-03-12T06:20:00',1.57774,1.57779,1.57764,1.57764,114.15,1.57797,1.578,1.57784,1.57784,120.0,True
'2018-03-12T06:21:00',1.57764,1.57783,1.57764,1.57781,176.46,1.57785,1.57804,1.57785,1.57802,120.63,False
'2018-03-12T06:22:00',1.57781,1.57783,1.57772,1.57775,116.19,1.57801,1.57804,1.57793,1.57796,127.33,True
'2018-03-12T06:23:00',1.57775,1.57786,1.57775,1.57777,145.1,1.57797,1.57808,1.57797,1.57797,135.26,False
'2018-03-12T06:24:00',1.57776,1.57784,1.57773,1.57775,127.53,1.57797,1.57804,1.57791,1.57796,132.18,False
'2018-03-12T06:25:00',1.57774,1.57781,1.57774,1.57777,104.56,1.57794,1.578,1.57794,1.57799,100.66,False
'2018-03-12T06:26:00',1.57781,1.57781,1.57769,1.57772,167.49,1.578,1.578,1.57787,1.57794,183.23,False
'2018-03-12T06:27:00',1.5777,1.57777,1.5777,1.5777,159.8,1.57792,1.57799,1.5779,1.57792,182.76,False
'2018-03-12T06:28:00',1.57771,1.57776,1.57768,1.57769,114.67,1.57792,1.57796,1.5779,1.57792,121.03,True
'2018-03-12T06:29:00',1.57771,1.57778,1.57768,1.5777,110.98,1.57794,1.57797,1.5779,1.57792,85.54,True
'2018-03-12T06:30:00',1.5777,1.57779,1.5777,1.57778,154.1,1.57792,1.57801,1.57792,1.57801,133.0,True
'2018-03-12T06:31:00',1.57781,1.57781,1.57776,1.57776,111.07,1.57801,1.57801,1.57798,1.578,108.11,True
'2018-03-12T06:32:00',1.57779,1.57785,1.5777,1.5777,200.85,1.57799,1.57805,1.57792,1.57792,148.65,False
'2018-03-12T06:33:00',1.5777,1.5778,1.5777,1.57778,132.25,1.57792,1.578,1.57789,1.578,101.27,True
'2018-03-12T06:34:00',1.57779,1.57793,1.57777,1.57786,253.56,1.578,1.57813,1.578,1.57808,183.78,False
'2018-03-12T06:35:00',1.57786,1.57789,1.57781,1.57783,180.65,1.57808,1.57809,1.57802,1.57806,129.16,False
'2018-03-12T06:36:00',1.57782,1.57787,1.57776,1.57778,214.87,1.57806,1.57808,1.57796,1.57798,150.54,False
'2018-03-12T06:37:00',1.5778,1.57782,1.57774,1.57776,153.28,1.57799,1.57801,1.57795,1.57797,100.23,True
'2018-03-12T06:38:00',1.57776,1.57787,1.57774,1.57781,193.98,1.57797,1.57809,1.57796,1.578,105.17,False
'2018-03-12T06:39:00',1.57781,1.57784,1.57777,1.57779,142.38,1.57801,1.57804,1.57798,1.578,96.0,False
'2018-03-12T06:40:00',1.57778,1.57779,1.5777,1.5777,132.93,1.578,1.57801,1.57791,1.57792,85.98,False
'2018-03-12T06:41:00',1.57771,1.57771,1.57755,1.5776,213.99,1.57792,1.57792,1.57776,1.57782,140.8,False
'2018-03-12T06:42:00',1.57762,1.57763,1.57753,1.57754,175.66,1.57782,1.57783,1.57774,1.57774,94.32,False
'2018-03-12T06:43:00',1.57753,1.57759,1.57748,1.57749,279.04,1.57775,1.57777,1.57767,1.57771,162.48,True
'2018-03-12T06:44:00',1.5775,1.5776,1.57748,1.57756,166.01,1.57771,1.5778,1.57771,1.57778,143.9,True
'2018-03-12T06:45:00',1.57756,1.57785,1.57753,1.57785,219.94,1.57779,1.57807,1.57774,1.57807,162.47,True
'2018-03-12T06:46:00',1.57788,1.57795,1.57787,1.57793,105.43,1.57809,1.57816,1.57805,1.57814,131.62,False
'2018-03-12T06:47:00',1.57793,1.57794,1.57779,1.57782,107.66,1.57812,1.57815,1.57799,1.57803,137.85,False
'2018-03-12T06:48:00',1.57784,1.57786,1.57774,1.57781,142.04,1.57801,1.57807,1.57793,1.57801,118.49,True
'2018-03-12T06:49:00',1.57781,1.57796,1.57781,1.57795,114.24,1.57801,1.57817,1.57799,1.57817,97.51,True
'2018-03-12T06:50:00',1.57797,1.57802,1.5779,1.57793,112.27,1.57817,1.57824,1.57811,1.57814,81.98,False
'2018-03-12T06:51:00',1.57793,1.57796,1.5779,1.57796,85.62,1.57813,1.57815,1.57809,1.57815,62.19,True
'2018-03-12T06:52:00',1.57795,1.57796,1.5779,1.57794,104.26,1.57814,1.57817,1.57813,1.57817,74.25,True
'2018-03-12T06:53:00',1.57794,1.57813,1.57794,1.57802,185.41,1.57816,1.57834,1.57815,1.57823,154.31,True
'2018-03-12T06:54:00',1.57801,1.57818,1.57797,1.57818,176.3,1.57823,1.57839,1.57817,1.57839,130.41,True
'2018-03-12T06:55:00',1.57817,1.57823,1.57815,1.57819,111.0,1.57839,1.57843,1.57835,1.57841,114.78,True
'2018-03-12T06:56:00',1.57821,1.57828,1.57818,1.57822,169.58,1.57842,1.57846,1.57839,1.57843,155.46,False
'2018-03-12T06:57:00',1.57821,1.57823,1.57815,1.57815,107.44,1.57842,1.57843,1.57836,1.57836,150.76,False
'2018-03-12T06:58:00',1.57815,1.57817,1.57808,1.57811,141.11,1.57836,1.57838,1.57828,1.57832,152.6,True
'2018-03-12T06:59:00',1.57811,1.57826,1.57804,1.57807,170.15,1.57832,1.57844,1.57826,1.57827,149.15,False
'2018-03-12T07:00:00',1.57806,1.5781,1.57799,1.57801,168.53,1.57825,1.5783,1.57823,1.57823,183.3,False
'2018-03-12T07:01:00',1.57802,1.5781,1.57802,1.57809,144.26,1.57823,1.5783,1.57823,1.5783,168.17,False
'2018-03-12T07:02:00',1.57809,1.5781,1.57792,1.57793,173.08,1.5783,1.5783,1.57815,1.57815,148.7,False
'2018-03-12T07:03:00',1.57794,1.57796,1.57785,1.57787,151.03,1.57815,1.57816,1.57807,1.57807,162.69,False
'2018-03-12T07:04:00',1.57785,1.57795,1.57782,1.57793,227.72,1.57807,1.57811,1.57801,1.57811,141.57,True
'2018-03-12T07:05:00',1.57792,1.57796,1.57789,1.57794,193.09,1.5781,1.57813,1.57808,1.57813,95.28,True
'2018-03-12T07:06:00',1.57793,1.57797,1.57784,1.57796,156.06,1.57813,1.57818,1.57805,1.57815,117.28,True
'2018-03-12T07:07:00',1.57796,1.57811,1.57796,1.57809,241.8,1.57816,1.57831,1.57816,1.57829,200.26,True
'2018-03-12T07:08:00',1.57809,1.57819,1.57808,1.5781,216.8,1.57829,1.57837,1.57828,1.5783,105.28,True
'2018-03-12T07:09:00',1.5781,1.57827,1.57808,1.57813,199.35,1.5783,1.57846,1.57829,1.57833,148.42,True
'2018-03-12T07:10:00',1.57811,1.57827,1.57811,1.57821,297.33,1.57833,1.57848,1.57832,1.57844,215.7,True
'2018-03-12T07:11:00',1.57824,1.57829,1.57821,1.57826,127.99,1.57844,1.57848,1.5784,1.57848,128.83,True
'2018-03-12T07:12:00',1.57826,1.57829,1.57819,1.57823,145.97,1.57846,1.57852,1.5784,1.57844,127.49,False
'2018-03-12T07:13:00',1.57823,1.57828,1.57817,1.57822,113.75,1.57844,1.57847,1.57838,1.57841,95.7,False
'2018-03-12T07:14:00',1.5782,1.57826,1.57814,1.57816,151.93,1.57841,1.57845,1.57832,1.57834,107.92,True
'2018-03-12T07:15:00',1.57815,1.57829,1.57812,1.57819,127.43,1.57832,1.57848,1.57831,1.57841,218.13,False
'2018-03-12T07:16:00',1.5782,1.5782,1.57814,1.57814,128.9,1.57841,1.57843,1.57833,1.57833,178.49,False
'2018-03-12T07:17:00',1.57812,1.57813,1.57801,1.57801,214.9,1.57833,1.57834,1.5782,1.57822,274.78,False
'2018-03-12T07:18:00',1.57798,1.57807,1.57798,1.57801,139.16,1.5782,1.57828,1.57818,1.57823,156.19,False
'2018-03-12T07:19:00',1.57801,1.57801,1.57792,1.57797,196.93,1.57821,1.57824,1.57812,1.57818,254.56,True
'2018-03-12T07:20:00',1.57797,1.5781,1.57797,1.57803,98.22,1.57819,1.57831,1.57819,1.57825,149.48,False
'2018-03-12T07:21:00',1.57803,1.57804,1.57801,1.57802,122.12,1.57825,1.57825,1.5782,1.57823,157.65,True
'2018-03-12T07:22:00',1.57802,1.57808,1.57798,1.57798,146.92,1.57822,1.57828,1.57818,1.5782,203.1,False
'2018-03-12T07:23:00',1.57799,1.57801,1.57791,1.57794,178.67,1.5782,1.57821,1.57811,1.57814,230.09,False
'2018-03-12T07:24:00',1.57795,1.57795,1.5779,1.57792,128.72,1.57814,1.57815,1.5781,1.57813,134.74,True
'2018-03-12T07:25:00',1.57793,1.57796,1.57786,1.57786,137.04,1.57813,1.57818,1.57807,1.57808,117.51,False
'2018-03-12T07:26:00',1.57787,1.57787,1.57775,1.5778,105.97,1.57808,1.57808,1.57795,1.57799,123.69,True
'2018-03-12T07:27:00',1.57779,1.57789,1.57779,1.57782,106.31,1.57799,1.57809,1.57799,1.57804,128.97,True
'2018-03-12T07:28:00',1.57785,1.57792,1.57782,1.57783,94.08,1.57805,1.57811,1.57804,1.57804,95.31,False
'2018-03-12T07:29:00',1.57784,1.57785,1.57775,1.5778,139.33,1.57804,1.57806,1.57796,1.57801,101.7,False
'2018-03-12T07:30:00',1.5778,1.57782,1.57777,1.57779,94.55,1.578,1.57803,1.57798,1.57801,106.32,True
'2018-03-12T07:31:00',1.57779,1.57783,1.57775,1.57777,107.96,1.57801,1.57803,1.57797,1.57798,48.22,True
'2018-03-12T07:32:00',1.57777,1.57792,1.57777,1.57787,106.0,1.57798,1.57812,1.57797,1.57807,59.36,True
'2018-03-12T07:33:00',1.57788,1.57796,1.57778,1.57778,120.75,1.57807,1.57815,1.57796,1.57796,59.85,False
'2018-03-12T07:34:00',1.57778,1.57789,1.57773,1.57788,143.05,1.57796,1.57809,1.5779,1.57809,105.86,True
'2018-03-12T07:35:00',1.57788,1.57795,1.57778,1.57784,182.28,1.57809,1.57814,1.578,1.57806,184.96,False
'2018-03-12T07:36:00',1.57784,1.57789,1.57779,1.57784,135.3,1.57805,1.57809,1.578,1.57805,178.72,True
'2018-03-12T07:37:00',1.57785,1.57791,1.57779,1.57783,146.47,1.57805,1.57812,1.578,1.57805,216.46,False
'2018-03-12T07:38:00',1.57785,1.57785,1.57779,1.57782,123.44,1.57805,1.57805,1.57802,1.57805,138.95,False
'2018-03-12T07:39:00',1.57782,1.57783,1.57781,1.57783,147.05,1.57804,1.57806,1.57802,1.57805,149.45,False
'2018-03-12T07:40:00',1.57782,1.57783,1.57775,1.57783,87.74,1.57803,1.57804,1.57796,1.57803,127.12,True
'2018-03-12T07:41:00',1.57785,1.57795,1.57785,1.57794,162.07,1.57805,1.57815,1.57805,1.57814,125.52,True
'2018-03-12T07:42:00',1.57793,1.5781,1.57793,1.57808,146.11,1.57814,1.57831,1.57814,1.57829,143.06,True
'2018-03-12T07:43:00',1.57808,1.57811,1.57807,1.57809,77.87,1.5783,1.57831,1.57827,1.5783,66.97,True
'2018-03-12T07:44:00',1.57809,1.57819,1.57809,1.57811,197.02,1.5783,1.5784,1.5783,1.57832,170.9,False
'2018-03-12T07:45:00',1.57813,1.57818,1.57806,1.57806,170.31,1.57832,1.57838,1.57827,1.57827,99.55,False
'2018-03-12T07:46:00',1.57806,1.57806,1.57774,1.5778,178.85,1.57826,1.57826,1.57793,1.57801,143.46,False
'2018-03-12T07:47:00',1.5778,1.57786,1.57765,1.57781,159.28,1.57801,1.57807,1.57785,1.57803,186.85,True
'2018-03-12T07:48:00',1.57782,1.57793,1.57773,1.57792,208.35,1.57803,1.57814,1.57793,1.57812,222.45,True
'2018-03-12T07:49:00',1.57792,1.57802,1.57787,1.57792,148.37,1.57814,1.57823,1.57808,1.57814,186.97,False
'2018-03-12T07:50:00',1.57792,1.57799,1.5779,1.57794,175.58,1.57813,1.57819,1.57809,1.57815,152.3,False
'2018-03-12T07:51:00',1.57794,1.57794,1.57783,1.57784,90.57,1.57814,1.57814,1.57802,1.57803,71.47,False
'2018-03-12T07:52:00',1.57784,1.57785,1.57781,1.57785,134.1,1.57803,1.57804,1.57797,1.57804,113.77,True
'2018-03-12T07:53:00',1.57785,1.57791,1.57773,1.57781,167.48,1.57806,1.5781,1.57789,1.578,101.17,False
'2018-03-12T07:54:00',1.57781,1.57789,1.57774,1.57774,115.73,1.57801,1.57806,1.57791,1.57792,71.91,False
'2018-03-12T07:55:00',1.57774,1.57787,1.57774,1.5778,142.35,1.57788,1.57807,1.57788,1.578,107.62,True
'2018-03-12T07:56:00',1.5778,1.57803,1.57778,1.57799,167.58,1.578,1.57824,1.57797,1.57821,142.21,True
'2018-03-12T07:57:00',1.578,1.57814,1.578,1.5781,158.77,1.57821,1.57835,1.57821,1.57831,153.89,True
'2018-03-12T07:58:00',1.5781,1.5782,1.57809,1.57817,155.85,1.57831,1.57841,1.5783,1.57838,133.5,True
'2018-03-12T07:59:00',1.57816,1.57863,1.57816,1.57858,197.27,1.57839,1.5788,1.57838,1.57874,159.92,False
'2018-03-12T08:00:00',1.57853,1.57859,1.57849,1.57857,161.98,1.57874,1.57879,1.57869,1.57874,168.31,False
'2018-03-12T08:01:00',1.57857,1.57858,1.57822,1.57825,224.69,1.57874,1.57876,1.57842,1.57844,138.06,False
'2018-03-12T08:02:00',1.57824,1.57827,1.57789,1.57811,146.33,1.57844,1.57847,1.57807,1.57831,146.4,False
'2018-03-12T08:03:00',1.57811,1.57811,1.57803,1.57804,66.19,1.57831,1.57831,1.57821,1.57822,57.6,True
'2018-03-12T08:04:00',1.57806,1.5782,1.57806,1.5782,109.14,1.57822,1.5784,1.57822,1.5784,81.0,True
'2018-03-12T08:05:00',1.57821,1.57822,1.57811,1.57819,148.9,1.57841,1.57842,1.57833,1.57839,118.01,True
'2018-03-12T08:06:00',1.5782,1.57824,1.57811,1.57817,164.74,1.57839,1.57843,1.57833,1.5784,160.18,True
'2018-03-12T08:07:00',1.57819,1.57825,1.57811,1.57811,146.39,1.57841,1.57843,1.57832,1.57832,131.03,True
'2018-03-12T08:08:00',1.57812,1.57833,1.57799,1.57833,168.58,1.57833,1.57845,1.5782,1.57845,152.16,True
'2018-03-12T08:09:00',1.57833,1.57878,1.57826,1.57874,189.1,1.57845,1.57896,1.57845,1.57896,188.83,True
'2018-03-12T08:10:00',1.57874,1.57902,1.57874,1.57896,195.53,1.57895,1.57924,1.57895,1.57918,189.8,True
'2018-03-12T08:11:00',1.57897,1.57925,1.57897,1.57922,216.83,1.57919,1.57942,1.57919,1.57937,225.2,True
'2018-03-12T08:12:00',1.57922,1.57951,1.57919,1.57919,134.34,1.57939,1.5797,1.57938,1.57941,155.19,False
'2018-03-12T08:13:00',1.5792,1.57947,1.5792,1.57941,127.79,1.57942,1.57963,1.57942,1.57952,151.38,True
'2018-03-12T08:14:00',1.57947,1.57956,1.57939,1.57954,159.24,1.57964,1.57979,1.57958,1.57975,155.22,False
'2018-03-12T08:15:00',1.57952,1.57957,1.57944,1.57947,224.71,1.57973,1.57977,1.57962,1.57968,169.86,False
'2018-03-12T08:16:00',1.57945,1.57951,1.57933,1.57934,128.83,1.57965,1.57968,1.57952,1.57953,213.54,False
'2018-03-12T08:17:00',1.57934,1.57939,1.57924,1.57934,124.46,1.57953,1.57957,1.57943,1.57953,162.11,True
'2018-03-12T08:18:00',1.57934,1.57951,1.57926,1.5795,186.88,1.57952,1.5797,1.57944,1.5796,143.68,False
'2018-03-12T08:19:00',1.57949,1.5795,1.57922,1.57948,195.77,1.57962,1.5797,1.57943,1.57967,233.26,False
'2018-03-12T08:20:00',1.57946,1.57946,1.57923,1.57926,107.59,1.57967,1.57967,1.57943,1.57948,151.03,True
'2018-03-12T08:21:00',1.57929,1.57951,1.57889,1.57895,287.23,1.5795,1.57966,1.57907,1.57915,258.25,False
'2018-03-12T08:22:00',1.57896,1.57902,1.57871,1.57883,179.34,1.57916,1.57921,1.57891,1.57902,127.0,False
'2018-03-12T08:23:00',1.57885,1.57888,1.57866,1.5788,175.07,1.57905,1.57908,1.57885,1.57893,112.31,True
'2018-03-12T08:24:00',1.57881,1.5794,1.57881,1.5794,106.0,1.57893,1.57949,1.57893,1.57949,118.3,True
'2018-03-12T08:25:00',1.5794,1.5794,1.57896,1.57896,126.72,1.57952,1.57952,1.57914,1.57914,174.22,False
'2018-03-12T08:26:00',1.57894,1.57912,1.57894,1.57909,138.6,1.57912,1.57931,1.57912,1.57929,122.43,True
'2018-03-12T08:27:00',1.5791,1.57941,1.57909,1.57932,174.65,1.57931,1.57962,1.57929,1.57954,163.8,True
'2018-03-12T08:28:00',1.57934,1.57943,1.5793,1.57934,97.62,1.57956,1.57964,1.5795,1.57951,108.12,False
'2018-03-12T08:29:00',1.57933,1.5794,1.57924,1.57928,153.52,1.57951,1.57958,1.57943,1.57951,159.83,False
'2018-03-12T08:30:00',1.57928,1.57928,1.57898,1.57914,140.49,1.57948,1.57948,1.57915,1.5793,129.85,False
'2018-03-12T08:31:00',1.57913,1.57917,1.57892,1.57902,210.49,1.57929,1.57937,1.57913,1.57919,156.06,False
'2018-03-12T08:32:00',1.57901,1.57917,1.57897,1.57917,223.6,1.57919,1.57934,1.57917,1.57934,139.84,False
'2018-03-12T08:33:00',1.57917,1.57917,1.57903,1.57905,175.29,1.57934,1.57934,1.57921,1.57922,108.18,True
'2018-03-12T08:34:00',1.57905,1.57919,1.579,1.57908,161.07,1.57922,1.57938,1.57917,1.57926,89.77,True
'2018-03-12T08:35:00',1.57908,1.57931,1.57899,1.57927,199.82,1.57926,1.57951,1.57912,1.57944,127.56,False
'2018-03-12T08:36:00',1.57926,1.57927,1.57891,1.57893,173.66,1.57944,1.57946,1.57907,1.57909,120.1,False
'2018-03-12T08:37:00',1.57893,1.57915,1.57893,1.57906,198.02,1.57909,1.57932,1.57909,1.57922,111.0,True
'2018-03-12T08:38:00',1.57905,1.5803,1.57903,1.58017,446.65,1.57922,1.58043,1.57917,1.58034,278.7,False
'2018-03-12T08:39:00',1.58018,1.58025,1.58006,1.58019,208.59,1.58036,1.58043,1.58023,1.58036,146.5,False
'2018-03-12T08:40:00',1.58019,1.58019,1.57996,1.58011,151.97,1.5803,1.58037,1.58014,1.58029,98.46,True
'2018-03-12T08:41:00',1.58011,1.58022,1.57996,1.58007,244.77,1.58029,1.5804,1.58014,1.58024,190.1,True
'2018-03-12T08:42:00',1.58008,1.58041,1.58006,1.58041,202.13,1.58026,1.58059,1.58023,1.58058,133.34,True
'2018-03-12T08:43:00',1.58039,1.58063,1.58028,1.58063,134.1,1.58058,1.58082,1.58048,1.58082,97.96,True
'2018-03-12T08:44:00',1.58066,1.58068,1.58025,1.58025,128.46,1.58083,1.58086,1.58041,1.58041,142.42,False
'2018-03-12T08:45:00',1.58025,1.58048,1.58012,1.58037,165.26,1.5804,1.5806,1.58029,1.58055,205.7,True
'2018-03-12T08:46:00',1.58038,1.58051,1.58023,1.58025,155.54,1.58055,1.5807,1.58042,1.58043,196.26,True
'2018-03-12T08:47:00',1.58025,1.58073,1.58025,1.58072,182.0,1.58044,1.58091,1.58044,1.58091,254.45,True
'2018-03-12T08:48:00',1.58078,1.58082,1.58064,1.58081,222.4,1.58092,1.58101,1.58081,1.581,257.12,False
'2018-03-12T08:49:00',1.58078,1.58078,1.58049,1.58075,230.27,1.58097,1.58097,1.58064,1.58094,204.46,False
'2018-03-12T08:50:00',1.58073,1.58074,1.5806,1.58063,169.95,1.58093,1.58093,1.58078,1.58081,192.06,False
'2018-03-12T08:51:00',1.58064,1.58065,1.58048,1.58057,103.52,1.58081,1.58081,1.5806,1.58075,157.13,False
'2018-03-12T08:52:00',1.58057,1.58063,1.58038,1.5804,142.47,1.58076,1.5808,1.58047,1.58058,205.12,False
'2018-03-12T08:53:00',1.58039,1.58061,1.58032,1.58052,151.03,1.58058,1.58079,1.58049,1.58072,205.31,False
'2018-03-12T08:54:00',1.58052,1.58052,1.58038,1.58042,123.27,1.5807,1.5807,1.58051,1.58061,117.24,False
'2018-03-12T08:55:00',1.58042,1.58044,1.58035,1.58038,175.57,1.58062,1.58064,1.58054,1.58059,193.12,True
'2018-03-12T08:56:00',1.58038,1.58048,1.5803,1.58045,233.89,1.58057,1.58066,1.58047,1.58064,142.79,True
'2018-03-12T08:57:00',1.58046,1.58066,1.58037,1.58066,189.43,1.58064,1.58086,1.58052,1.58086,173.27,True
'2018-03-12T08:58:00',1.58065,1.58075,1.58057,1.58067,193.19,1.58086,1.58095,1.58075,1.58083,177.72,False
'2018-03-12T08:59:00',1.5807,1.58073,1.58055,1.58056,135.11,1.58083,1.58091,1.58074,1.58075,129.46,False
'2018-03-12T09:00:00',1.58055,1.5807,1.58046,1.58064,223.94,1.58073,1.58089,1.5806,1.58083,188.2,True
'2018-03-12T09:01:00',1.58064,1.5809,1.58064,1.58071,275.02,1.58084,1.58106,1.58084,1.58091,177.15,False
'2018-03-12T09:02:00',1.58071,1.58076,1.58023,1.58024,276.09,1.58091,1.58095,1.58043,1.58043,243.18,False
'2018-03-12T09:03:00',1.58024,1.58038,1.58013,1.58025,152.13,1.58044,1.58055,1.58033,1.58043,155.12,False
'2018-03-12T09:04:00',1.58028,1.58033,1.57993,1.57996,183.08,1.58044,1.58051,1.5801,1.58013,176.13,False
'2018-03-12T09:05:00',1.57997,1.58034,1.57996,1.5803,211.68,1.58014,1.58046,1.58014,1.58046,170.96,True
'2018-03-12T09:06:00',1.58029,1.58038,1.5801,1.58037,180.42,1.58046,1.58047,1.58024,1.58047,203.55,True
'2018-03-12T09:07:00',1.58036,1.58039,1.58012,1.58026,153.41,1.58047,1.58047,1.58028,1.58042,163.89,False
'2018-03-12T09:08:00',1.58025,1.58037,1.58016,1.58022,192.39,1.58042,1.58047,1.58032,1.58039,169.59,False
'2018-03-12T09:09:00',1.58018,1.5803,1.58006,1.58006,311.96,1.58036,1.58046,1.58022,1.58022,235.95,False
'2018-03-12T09:10:00',1.58004,1.58005,1.57994,1.58003,262.7,1.5802,1.58024,1.58011,1.5802,168.51,True
'2018-03-12T09:11:00',1.58002,1.58015,1.57999,1.58007,184.39,1.58021,1.58031,1.58015,1.58022,134.49,False
'2018-03-12T09:12:00',1.58007,1.58009,1.57987,1.57996,221.66,1.58022,1.58027,1.58007,1.58012,201.59,False
'2018-03-12T09:13:00',1.57994,1.57998,1.57982,1.57986,176.75,1.58014,1.58016,1.58,1.58004,159.18,False
'2018-03-12T09:14:00',1.57985,1.5799,1.57967,1.57968,198.69,1.58003,1.58008,1.57985,1.57988,137.05,True
'2018-03-12T09:15:00',1.57969,1.58021,1.57966,1.58009,217.19,1.57988,1.5804,1.57984,1.58028,281.37,False
'2018-03-12T09:16:00',1.58009,1.58009,1.5798,1.57994,160.11,1.58028,1.58028,1.58,1.58013,154.84,False
'2018-03-12T09:17:00',1.57993,1.57999,1.57971,1.57976,143.03,1.58012,1.5802,1.57987,1.57996,153.2,False
'2018-03-12T09:18:00',1.57975,1.57991,1.57966,1.57989,204.21,1.57996,1.58009,1.57982,1.58009,205.45,True
'2018-03-12T09:19:00',1.5799,1.57997,1.57984,1.57986,250.26,1.58009,1.58016,1.58002,1.58003,191.07,True
'2018-03-12T09:20:00',1.57987,1.58016,1.57987,1.58015,216.25,1.58006,1.58035,1.58006,1.58035,148.09,True
'2018-03-12T09:21:00',1.58016,1.58018,1.58002,1.58004,235.85,1.58035,1.58037,1.58022,1.58024,172.41,False
'2018-03-12T09:22:00',1.58005,1.58009,1.57999,1.58006,157.24,1.58025,1.5803,1.58019,1.58023,152.89,True
'2018-03-12T09:23:00',1.58008,1.58015,1.58,1.58012,159.01,1.58023,1.58033,1.58016,1.58032,124.65,True
'2018-03-12T09:24:00',1.58012,1.58044,1.58009,1.5803,223.47,1.58032,1.58061,1.58028,1.58047,151.26,False
'2018-03-12T09:25:00',1.5803,1.58032,1.58001,1.58012,246.64,1.58049,1.58051,1.58019,1.58031,213.22,False
'2018-03-12T09:26:00',1.58012,1.58024,1.58002,1.58006,224.45,1.58032,1.58046,1.58021,1.58025,202.43,False
'2018-03-12T09:27:00',1.5801,1.58023,1.58,1.5802,162.15,1.58027,1.58039,1.58019,1.58036,217.01,True
'2018-03-12T09:28:00',1.58018,1.58025,1.58007,1.58009,152.2,1.58036,1.58044,1.58024,1.58028,163.48,True
'2018-03-12T09:29:00',1.58013,1.58035,1.58006,1.58035,200.14,1.5803,1.58047,1.58024,1.58047,163.87,True
'2018-03-12T09:30:00',1.58034,1.58043,1.58023,1.58042,196.11,1.58047,1.58062,1.58042,1.58059,172.97,True
'2018-03-12T09:31:00',1.58042,1.58064,1.5804,1.58064,163.66,1.58061,1.58082,1.58058,1.58082,121.47,True
'2018-03-12T09:32:00',1.58063,1.58089,1.58045,1.58081,132.52,1.58082,1.58101,1.58055,1.58098,117.31,False
'2018-03-12T09:33:00',1.58082,1.58084,1.58057,1.58064,245.72,1.58099,1.58102,1.58075,1.58081,170.64,False
'2018-03-12T09:34:00',1.58064,1.58082,1.58064,1.58073,156.47,1.58081,1.58101,1.58081,1.5809,120.16,False
'2018-03-12T09:35:00',1.58074,1.58077,1.58063,1.58063,167.98,1.5809,1.58095,1.58082,1.58082,130.48,True
'2018-03-12T09:36:00',1.58063,1.58078,1.58055,1.58078,121.81,1.58079,1.58096,1.5807,1.58096,114.66,False
'2018-03-12T09:37:00',1.58076,1.58076,1.58056,1.58066,155.47,1.58093,1.58093,1.58073,1.58085,150.43,True
'2018-03-12T09:38:00',1.58066,1.58081,1.58064,1.58075,227.11,1.58085,1.581,1.58083,1.58093,142.38,False
'2018-03-12T09:39:00',1.58075,1.58075,1.58052,1.58055,198.15,1.58093,1.58093,1.58071,1.58073,127.0,False
'2018-03-12T09:40:00',1.58055,1.58063,1.58051,1.58054,148.31,1.58073,1.58081,1.58069,1.58072,118.83,False
'2018-03-12T09:41:00',1.58054,1.58061,1.58039,1.58047,129.14,1.58072,1.58078,1.58054,1.58063,114.02,False
'2018-03-12T09:42:00',1.58047,1.58056,1.58031,1.58032,153.52,1.58062,1.5807,1.58047,1.58047,122.42,False
'2018-03-12T09:43:00',1.58032,1.58041,1.5803,1.58035,151.89,1.58048,1.58055,1.58047,1.5805,116.37,False
'2018-03-12T09:44:00',1.58033,1.5804,1.58026,1.58027,101.13,1.58051,1.58057,1.58044,1.58044,80.22,False
'2018-03-12T09:45:00',1.58029,1.58032,1.58011,1.58031,159.9,1.58045,1.5805,1.58029,1.5805,136.5,True
'2018-03-12T09:46:00',1.58031,1.58062,1.58031,1.5806,207.9,1.5805,1.58078,1.5805,1.58078,189.14,True
'2018-03-12T09:47:00',1.5806,1.58078,1.58057,1.58064,137.14,1.58079,1.58095,1.58073,1.58083,146.15,False
'2018-03-12T09:48:00',1.58064,1.58075,1.5804,1.58061,162.88,1.58083,1.58089,1.58058,1.58079,172.9,False
'2018-03-12T09:49:00',1.58063,1.58064,1.58035,1.58041,101.1,1.58079,1.5808,1.58052,1.58057,149.07,False
'2018-03-12T09:50:00',1.5804,1.58059,1.58035,1.58055,111.55,1.58053,1.58076,1.58047,1.58074,165.41,False
'2018-03-12T09:51:00',1.58056,1.58057,1.58029,1.58037,87.98,1.58074,1.58074,1.58044,1.58046,135.67,False
'2018-03-12T09:52:00',1.58037,1.58043,1.58023,1.58025,92.88,1.58047,1.58059,1.58037,1.58038,131.18,False
'2018-03-12T09:53:00',1.58022,1.58033,1.58012,1.58026,108.55,1.58037,1.58049,1.58024,1.58041,115.02,True
'2018-03-12T09:54:00',1.58026,1.58036,1.58008,1.58012,75.75,1.58042,1.58051,1.58024,1.58027,102.22,False
'2018-03-12T09:55:00',1.5801,1.5802,1.57995,1.58009,109.37,1.58027,1.58034,1.58008,1.58023,155.65,True
'2018-03-12T09:56:00',1.58009,1.58026,1.58003,1.58025,111.25,1.58021,1.58041,1.58019,1.58041,138.64,False
'2018-03-12T09:57:00',1.58025,1.58026,1.58011,1.58021,56.47,1.58041,1.58041,1.58027,1.58036,71.51,True
'2018-03-12T09:58:00',1.58022,1.5803,1.58002,1.58022,102.74,1.58038,1.58041,1.58016,1.58037,129.93,True
'2018-03-12T09:59:00',1.58022,1.58068,1.58012,1.58051,147.4,1.58037,1.5808,1.58027,1.58068,158.03,True
'2018-03-12T10:00:00',1.58049,1.58072,1.58046,1.58056,113.3,1.58066,1.58089,1.58061,1.58072,143.24,False
'2018-03-12T10:01:00',1.58056,1.58056,1.58021,1.58028,92.92,1.58071,1.58071,1.58038,1.58046,105.64,False
'2018-03-12T10:02:00',1.58027,1.5803,1.58015,1.58015,72.48,1.58045,1.58046,1.5803,1.58032,93.51,False
'2018-03-12T10:03:00',1.58015,1.58016,1.57989,1.57992,91.78,1.58031,1.58032,1.58002,1.58007,94.36,False
'2018-03-12T10:04:00',1.57993,1.5801,1.57993,1.58002,67.38,1.58007,1.58024,1.58007,1.58018,64.49,True
'2018-03-12T10:05:00',1.58004,1.58028,1.58003,1.58026,90.62,1.58018,1.58045,1.58018,1.58044,107.71,True
'2018-03-12T10:06:00',1.58028,1.58036,1.5802,1.58026,99.87,1.58045,1.58047,1.58036,1.58043,106.81,True
'2018-03-12T10:07:00',1.58026,1.58041,1.58023,1.58026,122.96,1.58043,1.58048,1.58041,1.58043,136.24,True
'2018-03-12T10:08:00',1.58025,1.58042,1.58022,1.58039,74.62,1.58043,1.58047,1.5804,1.58047,94.18,True
'2018-03-12T10:09:00',1.58038,1.58044,1.58021,1.58037,150.57,1.58047,1.58061,1.58039,1.58055,165.01,False
'2018-03-12T10:10:00',1.58036,1.58041,1.58025,1.58034,185.05,1.58055,1.58058,1.58042,1.5805,155.26,False
'2018-03-12T10:11:00',1.58032,1.58039,1.58027,1.58035,201.45,1.58049,1.58057,1.58042,1.58043,196.04,True
'2018-03-12T10:12:00',1.58034,1.58055,1.58029,1.58048,206.91,1.5805,1.58072,1.58045,1.58065,222.56,False
'2018-03-12T10:13:00',1.58048,1.58053,1.58034,1.5805,217.53,1.58066,1.58071,1.58047,1.58067,156.8,False
'2018-03-12T10:14:00',1.58049,1.58051,1.58027,1.58027,148.62,1.58067,1.58068,1.58046,1.58046,91.34,False
'2018-03-12T10:15:00',1.58027,1.58036,1.58003,1.58012,207.21,1.58046,1.58052,1.5802,1.58028,112.16,False
'2018-03-12T10:16:00',1.58014,1.58022,1.58009,1.58009,155.12,1.58031,1.58039,1.58027,1.58027,119.7,False
'2018-03-12T10:17:00',1.58009,1.58019,1.57998,1.58003,101.59,1.58027,1.58033,1.58013,1.58016,141.62,True
'2018-03-12T10:18:00',1.58004,1.58023,1.57997,1.58003,195.09,1.58017,1.58041,1.5801,1.58023,137.32,True
'2018-03-12T10:19:00',1.58003,1.58027,1.58003,1.58025,231.07,1.58023,1.58042,1.58023,1.58041,152.54,False
'2018-03-12T10:20:00',1.58023,1.58023,1.5801,1.58012,192.97,1.58041,1.58041,1.58026,1.58032,196.29,False
'2018-03-12T10:21:00',1.58012,1.58015,1.57988,1.57992,151.76,1.5803,1.58033,1.58006,1.58011,142.69,False
'2018-03-12T10:22:00',1.57992,1.58004,1.57986,1.57986,186.78,1.58011,1.58023,1.58003,1.58003,133.11,False
'2018-03-12T10:23:00',1.57986,1.57999,1.5798,1.57994,115.56,1.58003,1.58017,1.57999,1.58012,107.02,False
'2018-03-12T10:24:00',1.57996,1.57996,1.57986,1.57991,141.44,1.58013,1.58014,1.58004,1.58008,118.34,True
'2018-03-12T10:25:00',1.57991,1.58009,1.57987,1.57987,178.69,1.58008,1.58025,1.58004,1.58004,151.15,True
'2018-03-12T10:26:00',1.57988,1.5801,1.57988,1.57996,93.68,1.58005,1.58025,1.58005,1.58012,108.81,True
'2018-03-12T10:27:00',1.57997,1.58016,1.57997,1.58015,98.21,1.58012,1.58031,1.58012,1.58024,97.74,False
'2018-03-12T10:28:00',1.58015,1.58015,1.57966,1.5797,147.73,1.58023,1.58024,1.57979,1.57989,107.4,False
'2018-03-12T10:29:00',1.5797,1.57987,1.57963,1.57985,134.49,1.57989,1.58006,1.57982,1.58004,148.04,True
'2018-03-12T10:30:00',1.57985,1.58005,1.57985,1.57998,128.43,1.58004,1.58022,1.58004,1.58015,146.57,False
'2018-03-12T10:31:00',1.57999,1.58,1.57991,1.57998,82.65,1.58016,1.58017,1.58009,1.58015,166.9,False
'2018-03-12T10:32:00',1.57999,1.57999,1.57979,1.57983,139.72,1.58016,1.58016,1.57993,1.58,206.07,False
'2018-03-12T10:33:00',1.57982,1.57992,1.57979,1.5798,117.93,1.57999,1.58009,1.57995,1.57997,183.89,True
'2018-03-12T10:34:00',1.5798,1.58002,1.57975,1.58001,80.91,1.57997,1.58018,1.57991,1.58018,112.88,True
'2018-03-12T10:35:00',1.58001,1.58009,1.57983,1.58008,86.5,1.58018,1.58022,1.57997,1.58022,133.25,True
'2018-03-12T10:36:00',1.58008,1.58017,1.57969,1.57971,122.21,1.58022,1.58033,1.57987,1.57987,107.59,False
'2018-03-12T10:37:00',1.57971,1.5799,1.57971,1.57982,106.9,1.57987,1.58008,1.57987,1.57999,71.67,False
'2018-03-12T10:38:00',1.57983,1.57986,1.57937,1.5794,87.86,1.58,1.58001,1.57947,1.57949,105.15,False
'2018-03-12T10:39:00',1.57942,1.57964,1.57942,1.57952,87.1,1.5795,1.57981,1.5795,1.5797,163.87,False
'2018-03-12T10:40:00',1.57951,1.57957,1.57939,1.57945,175.6,1.5797,1.57977,1.57959,1.57963,166.77,True
'2018-03-12T10:41:00',1.57946,1.57974,1.57946,1.57968,151.15,1.57966,1.57993,1.57966,1.57984,174.3,False
'2018-03-12T10:42:00',1.57968,1.5797,1.57937,1.57953,142.89,1.57984,1.57987,1.57953,1.57966,180.41,False
'2018-03-12T10:43:00',1.57953,1.57964,1.57932,1.57937,123.48,1.57967,1.57979,1.57949,1.57953,135.5,False
'2018-03-12T10:44:00',1.57939,1.5795,1.57935,1.57935,102.19,1.57954,1.57965,1.57951,1.57951,93.87,False
'2018-03-12T10:45:00',1.57937,1.57949,1.57934,1.57945,102.84,1.57953,1.57965,1.5795,1.5796,89.73,True
'2018-03-12T10:46:00',1.57945,1.57963,1.57944,1.57952,95.0,1.5796,1.57979,1.57952,1.57967,93.3,False
'2018-03-12T10:47:00',1.57951,1.57954,1.57929,1.57931,115.09,1.57964,1.57968,1.57945,1.57946,70.56,False
'2018-03-12T10:48:00',1.57931,1.57937,1.57921,1.57932,110.14,1.57947,1.57952,1.57936,1.57948,101.53,True
'2018-03-12T10:49:00',1.57932,1.57957,1.57932,1.57957,137.07,1.57947,1.57975,1.57947,1.57975,99.91,True
'2018-03-12T10:50:00',1.57957,1.5797,1.57946,1.57962,190.74,1.57976,1.57989,1.57965,1.5798,180.56,False
'2018-03-12T10:51:00',1.57964,1.57969,1.57956,1.57967,165.26,1.57981,1.57988,1.57976,1.57985,184.82,True
'2018-03-12T10:52:00',1.57969,1.57972,1.57959,1.57966,121.28,1.57985,1.5799,1.57976,1.57983,97.96,False
'2018-03-12T10:53:00',1.5796,1.5796,1.5794,1.5794,113.97,1.57975,1.57975,1.57956,1.57956,67.57,False
'2018-03-12T10:54:00',1.57939,1.57941,1.57932,1.57939,117.85,1.57956,1.57959,1.57949,1.57956,96.25,False
'2018-03-12T10:55:00',1.5794,1.5794,1.57913,1.57929,197.91,1.57956,1.57956,1.57932,1.57946,171.53,False
'2018-03-12T10:56:00',1.57929,1.57932,1.57914,1.57919,203.42,1.57946,1.57949,1.5793,1.57935,154.96,False
'2018-03-12T10:57:00',1.5792,1.57922,1.57887,1.57898,221.82,1.57937,1.5794,1.57906,1.57914,166.12,False
'2018-03-12T10:58:00',1.57898,1.57898,1.57873,1.5788,205.88,1.57914,1.57914,1.57891,1.57898,177.92,False
'2018-03-12T10:59:00',1.57879,1.57881,1.57859,1.57859,313.64,1.57897,1.57899,1.57879,1.57879,242.16,True
'2018-03-12T11:00:00',1.57863,1.57914,1.5786,1.57908,248.67,1.57879,1.5793,1.57879,1.57925,190.86,True
'2018-03-12T11:01:00',1.57904,1.57916,1.57902,1.57903,156.44,1.5792,1.57933,1.57919,1.57921,152.71,False
'2018-03-12T11:02:00',1.57906,1.57907,1.57894,1.57903,234.33,1.57921,1.57925,1.57913,1.57921,209.55,False
'2018-03-12T11:03:00',1.57903,1.57906,1.57887,1.57896,126.08,1.5792,1.57921,1.57905,1.57912,212.72,False
'2018-03-12T11:04:00',1.57896,1.579,1.57878,1.57878,132.24,1.57912,1.57915,1.57895,1.57895,225.06,False
'2018-03-12T11:05:00',1.57878,1.57894,1.57876,1.57892,126.34,1.57894,1.57907,1.57893,1.57905,165.44,True
'2018-03-12T11:06:00',1.57896,1.57916,1.57896,1.57904,105.22,1.57909,1.57932,1.57909,1.57921,140.34,False
'2018-03-12T11:07:00',1.57905,1.57915,1.57899,1.57905,171.68,1.57923,1.57931,1.57918,1.57922,147.57,False
'2018-03-12T11:08:00',1.57903,1.57911,1.57899,1.57907,124.41,1.57921,1.57928,1.57916,1.57925,176.39,False
'2018-03-12T11:09:00',1.57907,1.5791,1.57895,1.57896,106.07,1.57925,1.57925,1.57911,1.57912,114.1,False
'2018-03-12T11:10:00',1.57896,1.5791,1.57889,1.579,105.44,1.57909,1.57924,1.57905,1.57916,119.32,False
'2018-03-12T11:11:00',1.579,1.57902,1.57895,1.579,65.86,1.57917,1.5792,1.57911,1.57917,120.74,True
'2018-03-12T11:12:00',1.57899,1.57908,1.57891,1.57905,102.74,1.57916,1.57922,1.57907,1.57919,168.44,True
'2018-03-12T11:13:00',1.57905,1.57924,1.57897,1.57915,112.24,1.57919,1.57939,1.57913,1.57931,142.07,True
'2018-03-12T11:14:00',1.57915,1.57926,1.57902,1.57924,106.79,1.5793,1.5794,1.57918,1.57939,143.05,True
'2018-03-12T11:15:00',1.57925,1.57936,1.57917,1.57929,71.79,1.57939,1.57951,1.57932,1.57947,87.21,True
'2018-03-12T11:16:00',1.57929,1.57945,1.57915,1.57928,239.18,1.57947,1.57965,1.57928,1.57943,153.36,False
'2018-03-12T11:17:00',1.57928,1.57931,1.57914,1.57924,162.42,1.57946,1.57947,1.57931,1.57941,85.89,False
'2018-03-12T11:18:00',1.57923,1.57925,1.57909,1.57911,208.6,1.57941,1.57943,1.57927,1.57928,117.62,False
'2018-03-12T11:19:00',1.57911,1.57918,1.57892,1.57892,214.64,1.57929,1.57936,1.57911,1.57911,113.91,False
'2018-03-12T11:20:00',1.57892,1.57897,1.57865,1.57875,208.49,1.57911,1.57916,1.57883,1.57894,171.06,False
'2018-03-12T11:21:00',1.57874,1.57886,1.57873,1.57881,190.36,1.57893,1.57903,1.5789,1.57899,196.08,True
'2018-03-12T11:22:00',1.57881,1.5789,1.57878,1.57885,131.07,1.57899,1.57908,1.57897,1.57903,180.98,False
'2018-03-12T11:23:00',1.57885,1.57889,1.57871,1.5788,134.99,1.57903,1.57909,1.57889,1.57898,188.58,True
'2018-03-12T11:24:00',1.5788,1.57911,1.57871,1.57908,146.07,1.57898,1.57929,1.57889,1.57929,182.79,True
'2018-03-12T11:25:00',1.57908,1.5792,1.57905,1.57917,98.9,1.57927,1.57938,1.57923,1.57936,85.13,True
'2018-03-12T11:26:00',1.57917,1.57934,1.57916,1.57927,102.17,1.57935,1.57954,1.57935,1.57943,94.79,False
'2018-03-12T11:27:00',1.57928,1.57932,1.57915,1.57924,152.37,1.57944,1.57947,1.5793,1.57942,128.12,True
'2018-03-12T11:28:00',1.57928,1.57933,1.57916,1.57929,117.96,1.57946,1.5795,1.57936,1.57947,110.3,True
'2018-03-12T11:29:00',1.57928,1.57948,1.57928,1.57939,97.58,1.57946,1.5796,1.57946,1.57957,104.85,False
'2018-03-12T11:30:00',1.57936,1.57938,1.57921,1.57932,200.93,1.57954,1.57957,1.5794,1.5795,140.66,True
'2018-03-12T11:31:00',1.57931,1.5794,1.5793,1.57936,78.72,1.57949,1.57958,1.57946,1.57954,69.33,True
'2018-03-12T11:32:00',1.57938,1.57942,1.57935,1.57935,46.85,1.57954,1.5796,1.57953,1.57953,52.74,False
'2018-03-12T11:33:00',1.57935,1.57935,1.57923,1.57927,161.96,1.57951,1.57951,1.57939,1.57945,169.35,False
'2018-03-12T11:34:00',1.57927,1.57927,1.57907,1.57914,160.06,1.57946,1.57946,1.57924,1.5793,155.73,False
'2018-03-12T11:35:00',1.57912,1.57913,1.57898,1.57906,137.83,1.57928,1.57928,1.57916,1.57924,148.88,False
'2018-03-12T11:36:00',1.57907,1.57911,1.57893,1.57893,82.82,1.57925,1.57931,1.57911,1.57912,70.23,False
'2018-03-12T11:37:00',1.57894,1.57899,1.57877,1.57897,138.99,1.57911,1.57917,1.57893,1.57915,143.47,True
'2018-03-12T11:38:00',1.57897,1.57914,1.57889,1.57909,144.01,1.57915,1.5793,1.57908,1.57926,152.05,False
'2018-03-12T11:39:00',1.57909,1.57912,1.57882,1.57885,187.53,1.57927,1.57929,1.57901,1.57904,145.76,False
'2018-03-12T11:40:00',1.57882,1.57885,1.57867,1.57878,213.58,1.57899,1.57903,1.57886,1.57896,149.85,True
'2018-03-12T11:41:00',1.57877,1.57894,1.5787,1.57887,242.33,1.57896,1.57913,1.57888,1.57906,175.72,True
'2018-03-12T11:42:00',1.57887,1.57896,1.57883,1.57896,152.36,1.57906,1.57915,1.57902,1.57915,91.67,True
'2018-03-12T11:43:00',1.57897,1.57903,1.5789,1.57891,175.91,1.57917,1.5792,1.57909,1.5791,114.39,False
'2018-03-12T11:44:00',1.57891,1.57902,1.5788,1.57896,126.72,1.5791,1.5792,1.579,1.57913,141.05,True
'2018-03-12T11:45:00',1.57894,1.57921,1.57889,1.57911,122.14,1.57913,1.57936,1.57907,1.57928,177.32,False
'2018-03-12T11:46:00',1.5791,1.57913,1.57892,1.57905,128.29,1.57927,1.57929,1.57912,1.57924,139.34,True
'2018-03-12T11:47:00',1.57908,1.57914,1.57887,1.57888,168.57,1.57924,1.57934,1.57905,1.57906,117.58,False
'2018-03-12T11:48:00',1.57888,1.57901,1.57887,1.57891,156.34,1.57907,1.57918,1.57905,1.57909,163.81,False
'2018-03-12T11:49:00',1.57891,1.57893,1.57885,1.57885,109.1,1.5791,1.57911,1.57903,1.57903,98.16,False
'2018-03-12T11:50:00',1.57885,1.57885,1.57873,1.57877,146.45,1.579,1.57901,1.5789,1.57897,145.06,True
'2018-03-12T11:51:00',1.57877,1.57907,1.57876,1.57886,151.14,1.57897,1.57923,1.57893,1.57906,186.81,False
'2018-03-12T11:52:00',1.57886,1.57894,1.57882,1.57885,171.67,1.57905,1.57911,1.579,1.57903,186.13,True
'2018-03-12T11:53:00',1.57885,1.57898,1.57881,1.57881,188.8,1.57903,1.57917,1.57899,1.57899,172.52,False
'2018-03-12T11:54:00',1.57881,1.57896,1.5788,1.57893,165.83,1.57899,1.57914,1.57899,1.57913,178.38,True
'2018-03-12T11:55:00',1.57894,1.57902,1.57887,1.57896,142.67,1.57913,1.57919,1.57905,1.57913,149.1,True
'2018-03-12T11:56:00',1.57896,1.57909,1.57895,1.57906,155.6,1.57915,1.57928,1.57914,1.57923,193.07,False
'2018-03-12T11:57:00',1.57906,1.57907,1.5788,1.57882,72.51,1.57924,1.57925,1.579,1.579,74.39,False
'2018-03-12T11:58:00',1.57882,1.57891,1.57875,1.57888,139.08,1.579,1.57908,1.57893,1.57905,191.61,False
'2018-03-12T11:59:00',1.57886,1.57886,1.57867,1.57876,170.18,1.57903,1.57903,1.57884,1.57894,243.11,False
'2018-03-12T12:00:00',1.57876,1.57876,1.57854,1.57861,135.28,1.57886,1.57891,1.57873,1.57881,185.96,False
'2018-03-12T12:01:00',1.57862,1.57866,1.57847,1.5786,92.14,1.57881,1.57886,1.57865,1.57876,116.91,False
'2018-03-12T12:02:00',1.57858,1.57862,1.57844,1.57853,100.22,1.57876,1.57879,1.57862,1.5787,144.29,True
'2018-03-12T12:03:00',1.57852,1.57882,1.57852,1.5786,170.13,1.5787,1.57897,1.5787,1.57877,105.04,False
'2018-03-12T12:04:00',1.57859,1.57876,1.57855,1.57863,112.01,1.57876,1.57892,1.57872,1.57874,93.26,False
'2018-03-12T12:05:00',1.57862,1.57862,1.57849,1.5786,83.33,1.57874,1.57881,1.57869,1.57878,70.73,True
'2018-03-12T12:06:00',1.5786,1.57878,1.57859,1.57862,117.34,1.57876,1.57897,1.57876,1.5788,161.22,True
'2018-03-12T12:07:00',1.57862,1.57882,1.57854,1.5786,85.56,1.5788,1.579,1.5787,1.57878,120.55,False
'2018-03-12T12:08:00',1.5786,1.57861,1.5783,1.57831,120.22,1.57876,1.57878,1.57848,1.57849,136.31,False
'2018-03-12T12:09:00',1.57831,1.5784,1.57825,1.57836,150.59,1.57849,1.57858,1.57844,1.57854,118.27,False
'2018-03-12T12:10:00',1.57836,1.5784,1.57821,1.5783,116.82,1.57855,1.57858,1.5784,1.57848,117.27,True
'2018-03-12T12:11:00',1.57831,1.57848,1.57831,1.57847,118.5,1.57848,1.57866,1.57848,1.57865,124.99,True
'2018-03-12T12:12:00',1.57847,1.57856,1.57846,1.57852,122.68,1.57865,1.57874,1.57863,1.57872,132.38,False
'2018-03-12T12:13:00',1.57852,1.57852,1.57839,1.57843,81.03,1.57872,1.57872,1.57856,1.5786,82.98,False
'2018-03-12T12:14:00',1.57843,1.57849,1.57834,1.57847,48.0,1.57861,1.57866,1.57851,1.57865,60.7,True
'2018-03-12T12:15:00',1.57847,1.57854,1.57845,1.5785,52.46,1.57865,1.5787,1.57863,1.57867,70.53,True
'2018-03-12T12:16:00',1.5785,1.57869,1.5785,1.57855,104.03,1.57868,1.57886,1.57868,1.57874,140.29,False
'2018-03-12T12:17:00',1.57855,1.57861,1.57842,1.57849,83.78,1.57874,1.57876,1.57859,1.57864,74.73,False
'2018-03-12T12:18:00',1.57847,1.57858,1.5784,1.57858,81.98,1.57863,1.57877,1.57856,1.57876,102.48,True
'2018-03-12T12:19:00',1.57857,1.57863,1.57833,1.57833,150.98,1.57875,1.57881,1.5785,1.5785,151.07,False
'2018-03-12T12:20:00',1.57832,1.57848,1.57832,1.57837,211.62,1.5785,1.57867,1.57849,1.57854,202.86,False
'2018-03-12T12:21:00',1.57835,1.57837,1.57816,1.57824,185.21,1.57851,1.57853,1.5783,1.57839,149.06,True
'2018-03-12T12:22:00',1.57826,1.57859,1.57824,1.57857,102.24,1.57839,1.57872,1.57838,1.5787,137.3,False
'2018-03-12T12:23:00',1.57855,1.57855,1.57811,1.57832,149.12,1.5787,1.5787,1.57825,1.57846,148.91,False
'2018-03-12T12:24:00',1.57829,1.57831,1.5781,1.57816,122.83,1.57845,1.57845,1.57824,1.5783,129.87,True
'2018-03-12T12:25:00',1.57815,1.5784,1.57808,1.5784,129.18,1.57829,1.57856,1.57823,1.57856,129.63,True
'2018-03-12T12:26:00',1.57839,1.57841,1.57827,1.57837,95.14,1.57855,1.57858,1.57841,1.57852,107.17,True
'2018-03-12T12:27:00',1.57835,1.57846,1.57824,1.57839,118.96,1.57851,1.57859,1.57837,1.57855,131.82,True
'2018-03-12T12:28:00',1.5784,1.57867,1.57839,1.57841,257.33,1.57855,1.57882,1.57855,1.57859,169.49,True
'2018-03-12T12:29:00',1.57842,1.57907,1.57818,1.57888,238.64,1.57859,1.57922,1.57836,1.57907,229.25,False
'2018-03-12T12:30:00',1.57888,1.57888,1.57818,1.57868,303.76,1.57906,1.57906,1.57831,1.57884,217.32,False
'2018-03-12T12:31:00',1.5787,1.57882,1.57856,1.57864,251.86,1.57886,1.57899,1.57874,1.57882,196.03,False
'2018-03-12T12:32:00',1.57864,1.57877,1.57852,1.57874,207.83,1.57881,1.57893,1.5787,1.57892,218.09,False
'2018-03-12T12:33:00',1.57874,1.57875,1.5786,1.5786,189.26,1.57892,1.57892,1.57877,1.57877,121.44,False
'2018-03-12T12:34:00',1.57859,1.57867,1.57851,1.57863,222.18,1.57878,1.57885,1.5787,1.57879,156.18,False
'2018-03-12T12:35:00',1.57863,1.57863,1.57813,1.57823,186.54,1.57879,1.57879,1.57827,1.57835,135.36,False
'2018-03-12T12:36:00',1.57822,1.57846,1.57819,1.57827,210.57,1.57832,1.57862,1.5783,1.57843,148.6,False
'2018-03-12T12:37:00',1.57829,1.57835,1.57818,1.5783,157.47,1.57843,1.5785,1.57834,1.57845,117.21,False
'2018-03-12T12:38:00',1.57827,1.57831,1.57795,1.57809,207.65,1.57843,1.57846,1.57808,1.57823,138.43,False
'2018-03-12T12:39:00',1.57809,1.57822,1.57801,1.57807,213.87,1.57823,1.57841,1.5782,1.57824,251.65,False
'2018-03-12T12:40:00',1.57803,1.57821,1.57793,1.57815,218.95,1.5782,1.5784,1.57808,1.57832,179.3,True
'2018-03-12T12:41:00',1.57814,1.57822,1.57805,1.57811,212.0,1.57833,1.57841,1.5782,1.5783,155.43,False
'2018-03-12T12:42:00',1.57811,1.57813,1.57799,1.5781,177.31,1.5783,1.57831,1.57815,1.57829,129.67,True
'2018-03-12T12:43:00',1.5781,1.57817,1.57794,1.5781,193.11,1.57829,1.57836,1.57807,1.57827,172.98,True
'2018-03-12T12:44:00',1.57811,1.57818,1.57802,1.57817,130.5,1.5783,1.57835,1.57821,1.57835,99.9,True
'2018-03-12T12:45:00',1.57817,1.57832,1.5781,1.5781,193.6,1.57834,1.57849,1.57827,1.57827,118.6,False
'2018-03-12T12:46:00',1.57813,1.57824,1.57804,1.57805,142.22,1.57827,1.57839,1.57821,1.57822,154.88,False
'2018-03-12T12:47:00',1.57804,1.57806,1.57759,1.5776,167.62,1.57822,1.57823,1.57774,1.57779,181.44,False
'2018-03-12T12:48:00',1.5776,1.5778,1.57759,1.57766,210.74,1.57779,1.57799,1.57772,1.57779,228.27,False
'2018-03-12T12:49:00',1.57764,1.57777,1.57758,1.57764,134.83,1.57778,1.57793,1.57773,1.57781,117.69,False
'2018-03-12T12:50:00',1.57765,1.57771,1.57742,1.57745,151.6,1.57783,1.57787,1.5776,1.5776,116.53,False
'2018-03-12T12:51:00',1.57746,1.57756,1.57722,1.57723,156.97,1.57761,1.57771,1.57736,1.57738,106.44,False
'2018-03-12T12:52:00',1.57722,1.57722,1.57706,1.57713,231.37,1.57735,1.57741,1.57723,1.57732,170.83,True
'2018-03-12T12:53:00',1.57713,1.57726,1.57704,1.5771,213.85,1.57732,1.57743,1.57722,1.57729,203.88,True
'2018-03-12T12:54:00',1.57709,1.57743,1.57706,1.57724,116.76,1.57725,1.57758,1.57724,1.57739,164.44,True
'2018-03-12T12:55:00',1.57722,1.57744,1.57716,1.57742,223.87,1.57741,1.57762,1.57728,1.5776,140.9,True
'2018-03-12T12:56:00',1.57742,1.57752,1.57734,1.57743,279.58,1.57761,1.57771,1.5775,1.57762,176.26,True
'2018-03-12T12:57:00',1.57742,1.57758,1.57738,1.5775,163.73,1.57761,1.57777,1.57757,1.57769,177.45,False
'2018-03-12T12:58:00',1.57751,1.57756,1.5774,1.5774,120.37,1.57769,1.57773,1.57758,1.57758,158.98,True
'2018-03-12T12:59:00',1.57742,1.57785,1.57738,1.57766,236.08,1.5776,1.57803,1.57755,1.57785,211.81,False
'2018-03-12T13:00:00',1.57766,1.57771,1.57741,1.57743,170.38,1.57785,1.57789,1.57761,1.57762,195.65,False
'2018-03-12T13:01:00',1.57743,1.5775,1.57733,1.57734,141.92,1.57761,1.57766,1.57751,1.57753,190.38,False
'2018-03-12T13:02:00',1.57735,1.57741,1.57723,1.5774,174.67,1.57753,1.57759,1.57739,1.57759,158.68,True
'2018-03-12T13:03:00',1.57743,1.57751,1.57736,1.5774,155.09,1.57762,1.57769,1.57752,1.57757,235.73,False
'2018-03-12T13:04:00',1.5774,1.5775,1.57725,1.5775,180.65,1.57758,1.57769,1.57743,1.57769,249.37,True
'2018-03-12T13:05:00',1.5775,1.5776,1.57741,1.57744,213.46,1.57769,1.57778,1.57759,1.57762,189.77,False
'2018-03-12T13:06:00',1.57742,1.57747,1.57706,1.57708,194.81,1.57762,1.57766,1.57726,1.57727,208.23,False
'2018-03-12T13:07:00',1.5771,1.57732,1.5771,1.57725,175.48,1.57729,1.57751,1.57729,1.57744,186.33,True
'2018-03-12T13:08:00',1.57724,1.57752,1.57724,1.5774,120.64,1.57744,1.57768,1.57744,1.57759,228.05,False
'2018-03-12T13:09:00',1.5774,1.57748,1.57732,1.57733,112.2,1.57759,1.57766,1.5775,1.57751,136.84,True
'2018-03-12T13:10:00',1.57733,1.57749,1.57729,1.57749,84.06,1.57751,1.57767,1.57747,1.57767,86.7,True
'2018-03-12T13:11:00',1.57745,1.57771,1.57735,1.57767,144.49,1.57763,1.57787,1.57753,1.57782,132.07,True
'2018-03-12T13:12:00',1.57767,1.57786,1.57765,1.57775,148.29,1.57781,1.578,1.57781,1.57793,176.69,False
'2018-03-12T13:13:00',1.57777,1.57781,1.57766,1.5778,130.05,1.57796,1.578,1.57784,1.57799,183.58,True
'2018-03-12T13:14:00',1.57781,1.57788,1.57769,1.57788,164.27,1.57799,1.57806,1.57787,1.57806,224.52,False
'2018-03-12T13:15:00',1.57788,1.57788,1.57767,1.57767,167.34,1.57806,1.57806,1.57785,1.57785,204.98,False
'2018-03-12T13:16:00',1.57768,1.57772,1.57721,1.57721,137.84,1.57785,1.5779,1.57739,1.5774,200.56,False
'2018-03-12T13:17:00',1.57721,1.57759,1.57721,1.57755,163.84,1.5774,1.57775,1.5774,1.57773,244.21,True
'2018-03-12T13:18:00',1.57754,1.5777,1.5775,1.5777,141.46,1.57773,1.57788,1.57768,1.57788,141.35,True
'2018-03-12T13:19:00',1.57769,1.5779,1.57763,1.57782,195.54,1.57787,1.57807,1.57782,1.57801,278.02,True
'2018-03-12T13:20:00',1.57784,1.57803,1.57781,1.57799,192.89,1.57802,1.5782,1.57799,1.57817,237.13,False
'2018-03-12T13:21:00',1.57799,1.57799,1.5778,1.57791,187.55,1.57814,1.57814,1.57797,1.57808,267.14,False
'2018-03-12T13:22:00',1.57791,1.57797,1.57765,1.57782,232.97,1.57809,1.57811,1.57783,1.57799,214.84,False
'2018-03-12T13:23:00',1.57782,1.57787,1.57771,1.57771,233.29,1.57799,1.57806,1.57789,1.57791,199.9,False
'2018-03-12T13:24:00',1.5777,1.57782,1.57759,1.57777,217.9,1.57789,1.578,1.57778,1.57795,236.5,True
'2018-03-12T13:25:00',1.57777,1.57801,1.57774,1.57774,169.24,1.57795,1.57819,1.57793,1.57793,242.49,False
'2018-03-12T13:26:00',1.57775,1.57781,1.57756,1.57758,190.77,1.57794,1.578,1.57775,1.57777,213.21,False
'2018-03-12T13:27:00',1.57759,1.57763,1.57746,1.57755,165.11,1.57778,1.57779,1.57765,1.57769,151.0,True
'2018-03-12T13:28:00',1.57756,1.57791,1.57755,1.5778,202.77,1.57772,1.57804,1.5777,1.57799,199.87,False
'2018-03-12T13:29:00',1.57782,1.57789,1.57766,1.57784,247.21,1.578,1.57807,1.57785,1.57799,233.25,True
'2018-03-12T13:30:00',1.57787,1.57808,1.57767,1.57768,194.78,1.57799,1.5782,1.57782,1.57785,222.77,False
'2018-03-12T13:31:00',1.57767,1.57786,1.57767,1.57786,163.75,1.57784,1.578,1.57784,1.57798,158.76,False
'2018-03-12T13:32:00',1.57786,1.57786,1.57752,1.57752,126.71,1.578,1.578,1.57769,1.57769,119.26,False
'2018-03-12T13:33:00',1.57751,1.57758,1.57748,1.57749,134.33,1.57769,1.57776,1.57764,1.57765,106.67,False
'2018-03-12T13:34:00',1.57749,1.57756,1.57736,1.57738,152.8,1.57764,1.57773,1.57753,1.57757,154.08,True
'2018-03-12T13:35:00',1.57739,1.57765,1.57732,1.57755,218.61,1.57757,1.57782,1.5775,1.57775,233.09,True
'2018-03-12T13:36:00',1.57755,1.57767,1.57731,1.57737,279.49,1.57773,1.57785,1.57749,1.57756,206.39,True
'2018-03-12T13:37:00',1.57736,1.57769,1.57734,1.57761,213.95,1.57754,1.57785,1.57753,1.57779,232.51,True
'2018-03-12T13:38:00',1.57765,1.57785,1.5776,1.57778,126.26,1.57783,1.57797,1.57778,1.57792,184.69,False
'2018-03-12T13:39:00',1.57777,1.57785,1.57767,1.57768,95.12,1.57792,1.57797,1.5778,1.57788,182.35,False
'2018-03-12T13:40:00',1.57767,1.57772,1.57732,1.57737,232.36,1.57786,1.57791,1.5775,1.57754,175.05,False
'2018-03-12T13:41:00',1.57737,1.57764,1.57735,1.57764,179.09,1.57755,1.57782,1.57753,1.57782,196.87,True
'2018-03-12T13:42:00',1.57763,1.57765,1.57746,1.5776,114.6,1.57781,1.57782,1.57764,1.57778,154.62,True
'2018-03-12T13:43:00',1.5776,1.57769,1.57738,1.5774,182.27,1.57778,1.57785,1.57757,1.57757,263.07,False
'2018-03-12T13:44:00',1.57741,1.57749,1.57729,1.57742,159.36,1.57757,1.57766,1.57746,1.5776,190.56,True
'2018-03-12T13:45:00',1.57743,1.57768,1.57727,1.57764,174.71,1.57761,1.57787,1.57746,1.57783,275.46,True
'2018-03-12T13:46:00',1.57766,1.57771,1.57747,1.57749,197.56,1.57783,1.57792,1.57763,1.57765,180.33,True
'2018-03-12T13:47:00',1.57752,1.57772,1.57748,1.57767,186.22,1.57766,1.57793,1.57766,1.57786,181.47,False
'2018-03-12T13:48:00',1.57767,1.57768,1.57753,1.57765,190.96,1.57787,1.57787,1.57773,1.57783,159.96,True
'2018-03-12T13:49:00',1.57766,1.57774,1.57759,1.57768,176.77,1.57784,1.57791,1.57773,1.57783,188.71,True
'2018-03-12T13:50:00',1.57768,1.5779,1.57767,1.57777,249.75,1.57784,1.57808,1.57784,1.57795,249.45,False
'2018-03-12T13:51:00',1.57775,1.57788,1.57771,1.57788,227.92,1.57795,1.57807,1.57789,1.57807,245.78,True
'2018-03-12T13:52:00',1.57791,1.57797,1.57788,1.57794,127.54,1.57809,1.57815,1.57805,1.5781,128.3,True
'2018-03-12T13:53:00',1.57793,1.57809,1.57792,1.57797,93.37,1.57811,1.5782,1.57809,1.57813,123.54,False
'2018-03-12T13:54:00',1.57798,1.57805,1.57788,1.57795,182.4,1.57814,1.5782,1.57802,1.57813,168.57,False
'2018-03-12T13:55:00',1.57791,1.57798,1.57779,1.57789,200.39,1.57808,1.57817,1.57798,1.57807,174.14,True
'2018-03-12T13:56:00',1.57789,1.57804,1.57783,1.57802,205.79,1.57808,1.5782,1.57801,1.57819,166.68,True
'2018-03-12T13:57:00',1.57799,1.57812,1.57794,1.57799,157.71,1.57818,1.5782,1.57808,1.57815,131.47,True
'2018-03-12T13:58:00',1.57799,1.57828,1.57794,1.57825,215.63,1.57816,1.57844,1.57811,1.57842,228.21,True
'2018-03-12T13:59:00',1.57828,1.57833,1.57803,1.57812,234.07,1.57843,1.57851,1.57822,1.57831,193.74,False
'2018-03-12T14:00:00',1.57813,1.57833,1.57811,1.57833,195.61,1.57831,1.5785,1.5783,1.5785,180.16,True
'2018-03-12T14:01:00',1.57833,1.57836,1.57824,1.5783,164.09,1.57851,1.57852,1.57842,1.57847,205.72,True
'2018-03-12T14:02:00',1.57829,1.57837,1.57826,1.57834,179.05,1.57847,1.57854,1.57845,1.57852,195.85,True
'2018-03-12T14:03:00',1.57836,1.57841,1.57801,1.57806,234.06,1.57855,1.57858,1.5782,1.57825,220.41,False
'2018-03-12T14:04:00',1.57806,1.57837,1.57802,1.57833,254.2,1.57825,1.57854,1.5782,1.57852,284.19,False
'2018-03-12T14:05:00',1.57835,1.57835,1.57819,1.57824,212.03,1.57854,1.57854,1.57838,1.57843,217.19,True
'2018-03-12T14:06:00',1.57824,1.57843,1.57807,1.57807,161.99,1.57843,1.57862,1.57824,1.57824,208.36,False
'2018-03-12T14:07:00',1.57809,1.57833,1.57809,1.57819,128.09,1.57825,1.57848,1.57825,1.57833,131.18,False
'2018-03-12T14:08:00',1.57818,1.57818,1.57807,1.57808,127.37,1.57833,1.57835,1.57823,1.57827,110.0,True
'2018-03-12T14:09:00',1.57808,1.57822,1.57804,1.57804,131.51,1.57827,1.57841,1.57819,1.57821,160.59,False
'2018-03-12T14:10:00',1.57803,1.57805,1.57792,1.57798,100.17,1.57821,1.57823,1.57811,1.57817,120.21,True
'2018-03-12T14:11:00',1.57799,1.57827,1.57799,1.5782,129.05,1.57817,1.57846,1.57817,1.57838,215.62,True
'2018-03-12T14:12:00',1.57821,1.57832,1.57819,1.57828,185.83,1.57838,1.57849,1.57838,1.57846,278.98,True
'2018-03-12T14:13:00',1.57828,1.5785,1.57827,1.57836,222.5,1.57846,1.57869,1.57845,1.57854,249.72,False
'2018-03-12T14:14:00',1.57837,1.57839,1.57802,1.57808,196.42,1.57854,1.57857,1.57822,1.57828,245.83,False
'2018-03-12T14:15:00',1.57809,1.57816,1.57792,1.57805,202.63,1.57828,1.57836,1.5781,1.57824,204.86,True
'2018-03-12T14:16:00',1.57803,1.57846,1.57802,1.57838,116.33,1.57822,1.57864,1.57821,1.57857,166.82,False
'2018-03-12T14:17:00',1.57839,1.57845,1.57825,1.57825,143.79,1.57858,1.57864,1.57841,1.57842,195.32,False
'2018-03-12T14:18:00',1.57827,1.57831,1.57786,1.57796,188.21,1.57842,1.57846,1.57803,1.57816,183.68,False
'2018-03-12T14:19:00',1.57796,1.57812,1.57779,1.5778,277.07,1.57814,1.5783,1.57798,1.578,216.77,False
'2018-03-12T14:20:00',1.57781,1.5779,1.57768,1.57775,190.64,1.578,1.57806,1.57787,1.57793,157.05,True
'2018-03-12T14:21:00',1.57775,1.57795,1.57772,1.57794,162.36,1.57792,1.57813,1.57789,1.57812,140.24,True
'2018-03-12T14:22:00',1.57794,1.57806,1.57787,1.57787,194.3,1.57812,1.57825,1.57809,1.57809,194.48,False
'2018-03-12T14:23:00',1.57789,1.57807,1.57787,1.57798,236.85,1.57808,1.57821,1.57805,1.57815,161.38,True
'2018-03-12T14:24:00',1.57799,1.57815,1.57796,1.57803,267.83,1.57816,1.57832,1.57813,1.57821,155.15,False
'2018-03-12T14:25:00',1.57804,1.57815,1.57789,1.57797,235.61,1.57821,1.57832,1.57808,1.57815,162.06,False
'2018-03-12T14:26:00',1.57791,1.57803,1.57731,1.57759,238.26,1.57809,1.57821,1.57746,1.5778,160.87,False
'2018-03-12T14:27:00',1.57762,1.57788,1.57759,1.57787,228.25,1.57782,1.57807,1.57778,1.57806,212.5,True
'2018-03-12T14:28:00',1.57786,1.57789,1.57775,1.57785,177.79,1.57806,1.5781,1.57794,1.57801,177.51,False
'2018-03-12T14:29:00',1.57785,1.57788,1.57739,1.5774,161.31,1.57801,1.57804,1.57759,1.57759,122.03,False
'2018-03-12T14:30:00',1.57741,1.57782,1.57739,1.57782,208.33,1.57761,1.57797,1.57758,1.57793,194.85,True
'2018-03-12T14:31:00',1.57779,1.57786,1.57755,1.57783,228.52,1.57799,1.57806,1.57773,1.57801,181.49,False
'2018-03-12T14:32:00',1.57782,1.57782,1.57733,1.57734,165.55,1.57799,1.57799,1.57749,1.57751,144.96,False
'2018-03-12T14:33:00',1.57737,1.57737,1.57709,1.57711,156.04,1.57754,1.57754,1.57726,1.57726,124.09,False
'2018-03-12T14:34:00',1.57709,1.57709,1.57662,1.57686,164.58,1.57725,1.57725,1.57679,1.57704,165.41,True
'2018-03-12T14:35:00',1.57686,1.57718,1.57682,1.57714,171.39,1.57704,1.57734,1.57698,1.57733,149.26,True
'2018-03-12T14:36:00',1.57716,1.57726,1.57706,1.5771,161.02,1.57734,1.57745,1.57723,1.57728,191.45,False
'2018-03-12T14:37:00',1.57711,1.57717,1.57697,1.57714,136.07,1.5773,1.57737,1.57715,1.57732,161.27,False
'2018-03-12T14:38:00',1.57716,1.57716,1.57686,1.57701,163.39,1.57732,1.57734,1.57704,1.57718,180.56,True
'2018-03-12T14:39:00',1.577,1.5775,1.57695,1.57749,178.41,1.57718,1.57764,1.57714,1.57763,218.86,True
'2018-03-12T14:40:00',1.57749,1.57773,1.57749,1.5775,117.88,1.57764,1.57789,1.57763,1.57768,171.81,False
'2018-03-12T14:41:00',1.57751,1.57751,1.57714,1.57715,173.48,1.57768,1.57768,1.57732,1.57734,207.38,False
'2018-03-12T14:42:00',1.57715,1.57743,1.57709,1.57743,147.19,1.57733,1.57758,1.57726,1.57758,147.27,False
'2018-03-12T14:43:00',1.57741,1.57741,1.57709,1.57711,176.76,1.57759,1.5776,1.57728,1.5773,224.14,False
'2018-03-12T14:44:00',1.57711,1.57712,1.57685,1.57687,176.5,1.57729,1.5773,1.57701,1.57704,137.8,True
'2018-03-12T14:45:00',1.57686,1.57718,1.57684,1.57716,174.89,1.57703,1.57734,1.577,1.57732,157.12,False
'2018-03-12T14:46:00',1.57713,1.57714,1.57677,1.57693,195.81,1.57731,1.57733,1.57695,1.57712,210.35,True
'2018-03-12T14:47:00',1.57696,1.57719,1.57682,1.57705,173.55,1.57713,1.57734,1.57698,1.57724,210.82,True
'2018-03-12T14:48:00',1.57704,1.57725,1.57702,1.57723,151.94,1.57724,1.57742,1.57722,1.57742,231.86,True
'2018-03-12T14:49:00',1.57721,1.57729,1.57717,1.57721,92.57,1.57741,1.57745,1.57737,1.57738,161.15,False
'2018-03-12T14:50:00',1.57721,1.57721,1.57682,1.57685,233.23,1.57738,1.57738,1.57702,1.57705,251.32,True
'2018-03-12T14:51:00',1.57683,1.57723,1.57679,1.57714,171.86,1.57703,1.57742,1.57698,1.57733,220.72,True
'2018-03-12T14:52:00',1.57714,1.57739,1.57709,1.57736,143.8,1.57733,1.57755,1.57726,1.57751,119.14,True
'2018-03-12T14:53:00',1.57735,1.57759,1.5773,1.57739,223.25,1.57752,1.57774,1.57746,1.57752,115.55,False
'2018-03-12T14:54:00',1.57738,1.57748,1.57713,1.57748,257.33,1.57752,1.57767,1.57727,1.57767,164.17,True
'2018-03-12T14:55:00',1.57749,1.57799,1.57749,1.57795,191.98,1.57767,1.57816,1.57767,1.57813,177.18,True
'2018-03-12T14:56:00',1.57795,1.57818,1.57793,1.57807,177.38,1.57813,1.57835,1.57811,1.57825,138.84,False
'2018-03-12T14:57:00',1.57807,1.57808,1.57767,1.57808,244.59,1.57826,1.57826,1.57785,1.57823,359.2,True
'2018-03-12T14:58:00',1.57806,1.57834,1.57796,1.57821,184.23,1.5782,1.57849,1.57814,1.57836,248.73,True
'2018-03-12T14:59:00',1.57822,1.57836,1.57807,1.57807,164.09,1.57837,1.57854,1.5783,1.5783,226.22,True
'2018-03-12T15:00:00',1.57808,1.57863,1.57797,1.57856,195.02,1.5783,1.57878,1.57819,1.57869,244.19,True
'2018-03-12T15:01:00',1.57855,1.57875,1.57847,1.57855,207.79,1.57869,1.57893,1.57864,1.57875,226.02,True
'2018-03-12T15:02:00',1.57854,1.57896,1.57853,1.57873,192.97,1.57873,1.5791,1.57872,1.57891,222.91,True
'2018-03-12T15:03:00',1.57874,1.57902,1.57872,1.57898,177.45,1.57891,1.57918,1.57891,1.57916,166.0,True
'2018-03-12T15:04:00',1.57898,1.57921,1.57898,1.57919,147.63,1.57915,1.5794,1.57915,1.57938,195.21,True
'2018-03-12T15:05:00',1.57917,1.57922,1.5788,1.57884,116.17,1.57936,1.57942,1.57897,1.57901,134.21,True
'2018-03-12T15:06:00',1.57889,1.57926,1.57883,1.57926,148.94,1.57905,1.57945,1.57903,1.57945,193.04,True
'2018-03-12T15:07:00',1.57925,1.57937,1.57886,1.57886,234.08,1.57944,1.57954,1.57902,1.57902,226.31,True
'2018-03-12T15:08:00',1.57885,1.57938,1.57882,1.57916,234.9,1.57902,1.57958,1.579,1.57935,297.61,False
'2018-03-12T15:09:00',1.57916,1.57934,1.57907,1.57915,171.31,1.57933,1.57954,1.57925,1.57935,185.04,False
'2018-03-12T15:10:00',1.57915,1.57919,1.57903,1.57913,117.62,1.57935,1.57936,1.5792,1.57931,167.0,True
'2018-03-12T15:11:00',1.57913,1.5792,1.57892,1.57914,170.23,1.57931,1.57939,1.57908,1.57931,234.73,True
'2018-03-12T15:12:00',1.57917,1.57946,1.57917,1.57942,191.96,1.57932,1.57961,1.57932,1.57959,262.39,True
'2018-03-12T15:13:00',1.5794,1.57987,1.57923,1.57964,199.94,1.57959,1.58006,1.57941,1.57984,190.77,True
'2018-03-12T15:14:00',1.57963,1.57997,1.57961,1.57973,250.26,1.57983,1.58015,1.57979,1.57994,270.91,False
'2018-03-12T15:15:00',1.57976,1.57985,1.57965,1.5797,207.31,1.57995,1.58004,1.57984,1.57988,241.22,False
'2018-03-12T15:16:00',1.5797,1.57974,1.57952,1.57953,294.12,1.57988,1.57992,1.5797,1.57971,289.07,True
'2018-03-12T15:17:00',1.57956,1.5799,1.57951,1.57981,191.36,1.57973,1.58007,1.5797,1.58,274.06,False
'2018-03-12T15:18:00',1.57981,1.57987,1.57964,1.57965,202.38,1.58,1.58006,1.57976,1.57978,210.21,False
'2018-03-12T15:19:00',1.57965,1.57971,1.57964,1.57965,229.95,1.57978,1.57987,1.57977,1.57981,204.88,True
'2018-03-12T15:20:00',1.57967,1.57971,1.57948,1.57952,195.24,1.57984,1.5799,1.57967,1.57968,140.62,False
'2018-03-12T15:21:00',1.57952,1.5797,1.57946,1.57946,139.59,1.57968,1.57984,1.57962,1.57963,104.66,False
'2018-03-12T15:22:00',1.57946,1.57952,1.57911,1.57936,280.59,1.57963,1.57969,1.57928,1.57954,181.16,True
'2018-03-12T15:23:00',1.57936,1.57971,1.57931,1.57971,173.76,1.57955,1.57986,1.57951,1.57982,175.15,True
'2018-03-12T15:24:00',1.5797,1.58003,1.57968,1.57974,207.64,1.57982,1.58016,1.57982,1.57991,278.28,False
'2018-03-12T15:25:00',1.57974,1.57976,1.57928,1.57937,168.67,1.57991,1.57995,1.57946,1.57957,266.04,False
'2018-03-12T15:26:00',1.57937,1.5794,1.57907,1.57923,216.01,1.57955,1.57958,1.57926,1.57942,211.12,True
'2018-03-12T15:27:00',1.57921,1.57942,1.57916,1.57922,212.47,1.57939,1.5796,1.5793,1.57932,249.73,True
'2018-03-12T15:28:00',1.57923,1.57944,1.5792,1.57937,161.27,1.57934,1.57961,1.57928,1.57957,146.02,True
'2018-03-12T15:29:00',1.57937,1.5796,1.57937,1.5795,205.09,1.57957,1.57978,1.57957,1.5797,290.77,True
'2018-03-12T15:30:00',1.57952,1.57962,1.57935,1.57948,196.12,1.57971,1.57982,1.57954,1.57967,200.97,True
'2018-03-12T15:31:00',1.57948,1.57991,1.57948,1.57982,147.49,1.57968,1.58007,1.57967,1.58,193.88,False
'2018-03-12T15:32:00',1.57982,1.57982,1.57921,1.57927,170.65,1.58,1.58,1.57936,1.57943,154.11,False
'2018-03-12T15:33:00',1.57926,1.57962,1.57926,1.57959,176.13,1.57943,1.57982,1.57943,1.57978,186.91,False
'2018-03-12T15:34:00',1.57957,1.57957,1.57934,1.57956,195.71,1.57973,1.57976,1.57952,1.57973,313.31,True
'2018-03-12T15:35:00',1.57955,1.57963,1.57939,1.57941,179.85,1.57972,1.57978,1.57958,1.57959,274.05,False
'2018-03-12T15:36:00',1.57941,1.57955,1.57937,1.57941,124.19,1.57956,1.57972,1.57954,1.57955,232.18,True
'2018-03-12T15:37:00',1.5794,1.57961,1.57926,1.57953,177.23,1.57955,1.57976,1.57944,1.5797,272.67,True
'2018-03-12T15:38:00',1.57952,1.57964,1.57951,1.57959,93.96,1.57969,1.5798,1.57967,1.57978,119.68,True
'2018-03-12T15:39:00',1.57959,1.57976,1.57952,1.57953,140.13,1.57979,1.57992,1.57969,1.57971,123.75,False
'2018-03-12T15:40:00',1.57953,1.57953,1.5791,1.57919,153.98,1.5797,1.57971,1.57929,1.57939,254.57,False
'2018-03-12T15:41:00',1.57918,1.57933,1.57903,1.57909,124.2,1.57936,1.57951,1.57921,1.57925,123.2,True
'2018-03-12T15:42:00',1.57908,1.57934,1.57895,1.57917,141.27,1.57925,1.57952,1.57912,1.57936,147.72,True
'2018-03-12T15:43:00',1.57917,1.57937,1.57898,1.57915,141.26,1.57936,1.57955,1.57915,1.57934,202.33,False
'2018-03-12T15:44:00',1.57917,1.57922,1.57849,1.57856,173.75,1.57936,1.57937,1.57867,1.57875,220.26,False
'2018-03-12T15:45:00',1.57856,1.57895,1.57856,1.57886,143.77,1.57875,1.57913,1.57875,1.57905,139.36,False
'2018-03-12T15:46:00',1.57886,1.57891,1.57866,1.57866,182.57,1.57905,1.5791,1.57886,1.57886,190.74,True
'2018-03-12T15:47:00',1.57867,1.57901,1.57841,1.57888,183.76,1.57887,1.57914,1.57857,1.57906,230.07,True
'2018-03-12T15:48:00',1.57885,1.57922,1.57885,1.57898,200.48,1.57905,1.57936,1.57903,1.57919,213.66,True
'2018-03-12T15:49:00',1.57898,1.57923,1.57891,1.579,219.9,1.57919,1.57939,1.57909,1.57916,199.29,False
'2018-03-12T15:50:00',1.579,1.579,1.57884,1.57893,176.01,1.57916,1.57916,1.579,1.57911,146.56,True
'2018-03-12T15:51:00',1.57894,1.57907,1.57884,1.57889,146.22,1.57911,1.57925,1.579,1.57907,174.14,False
'2018-03-12T15:52:00',1.5789,1.57906,1.57876,1.57893,164.06,1.57908,1.57925,1.57894,1.57911,233.27,True
'2018-03-12T15:53:00',1.57891,1.57936,1.57889,1.57924,195.48,1.5791,1.57953,1.57908,1.57943,251.09,True
'2018-03-12T15:54:00',1.57923,1.5794,1.57896,1.5792,174.98,1.57942,1.57959,1.57914,1.57928,172.22,True
'2018-03-12T15:55:00',1.57918,1.57952,1.57918,1.57924,255.37,1.57928,1.57967,1.57928,1.57943,161.91,False
'2018-03-12T15:56:00',1.57924,1.57933,1.57909,1.57918,303.38,1.57942,1.57947,1.57927,1.57934,178.95,True
'2018-03-12T15:57:00',1.57918,1.57937,1.57908,1.57925,218.24,1.57935,1.57955,1.57927,1.57945,175.32,True
'2018-03-12T15:58:00',1.57926,1.57946,1.57912,1.57914,157.27,1.57945,1.57965,1.5793,1.57932,193.19,True
'2018-03-12T15:59:00',1.57912,1.57956,1.57901,1.57956,165.71,1.57929,1.57971,1.57918,1.57971,241.95,True
'2018-03-12T16:00:00',1.57958,1.57958,1.57931,1.57941,156.71,1.57975,1.57976,1.57947,1.57958,175.9,True
'2018-03-12T16:01:00',1.57941,1.5797,1.5793,1.57943,199.66,1.57958,1.57987,1.57948,1.57961,185.48,True
'2018-03-12T16:02:00',1.57943,1.57972,1.57919,1.57956,158.88,1.57961,1.57987,1.57937,1.57975,159.27,False
'2018-03-12T16:03:00',1.57959,1.57969,1.5793,1.57957,154.06,1.57976,1.57987,1.57949,1.57975,224.96,True
'2018-03-12T16:04:00',1.57957,1.57997,1.57948,1.57995,157.58,1.57975,1.58015,1.57967,1.58014,193.58,True
'2018-03-12T16:05:00',1.57995,1.58051,1.57991,1.58049,173.02,1.58011,1.58068,1.58008,1.58068,192.44,False
'2018-03-12T16:06:00',1.58049,1.58049,1.58022,1.58043,172.75,1.58068,1.58068,1.58038,1.58063,187.44,True
'2018-03-12T16:07:00',1.58047,1.58061,1.58022,1.58033,136.09,1.58063,1.58081,1.58039,1.58045,154.57,False
'2018-03-12T16:08:00',1.58033,1.58047,1.58027,1.5804,157.54,1.58045,1.58065,1.58042,1.5806,192.82,True
'2018-03-12T16:09:00',1.58041,1.58049,1.58031,1.58045,205.5,1.5806,1.58068,1.58047,1.58063,211.65,False
'2018-03-12T16:10:00',1.58046,1.58046,1.5802,1.58037,152.82,1.58063,1.58064,1.5804,1.58054,160.03,False
'2018-03-12T16:11:00',1.58033,1.58044,1.58032,1.58043,117.11,1.58049,1.58063,1.58048,1.58061,122.38,True
'2018-03-12T16:12:00',1.58045,1.5806,1.58018,1.58034,275.35,1.58063,1.58077,1.58035,1.5805,165.61,False
'2018-03-12T16:13:00',1.58034,1.5804,1.58014,1.58028,169.39,1.58052,1.58053,1.58032,1.58044,155.7,False
'2018-03-12T16:14:00',1.58028,1.58039,1.58006,1.58039,189.13,1.58046,1.58054,1.58025,1.58054,201.6,True
'2018-03-12T16:15:00',1.58038,1.58053,1.58026,1.58043,190.29,1.58054,1.58071,1.58044,1.5806,146.15,True
'2018-03-12T16:16:00',1.58043,1.58066,1.58041,1.58044,186.04,1.58059,1.58081,1.58057,1.58061,145.21,False
'2018-03-12T16:17:00',1.58042,1.58053,1.58027,1.58027,151.36,1.5806,1.5807,1.58043,1.58043,138.01,False
'2018-03-12T16:18:00',1.58026,1.58028,1.57996,1.58003,204.04,1.58043,1.58045,1.58011,1.58022,167.87,True
'2018-03-12T16:19:00',1.58003,1.58038,1.58003,1.5803,153.31,1.58022,1.58052,1.58022,1.58045,192.87,True
'2018-03-12T16:20:00',1.58032,1.5804,1.58028,1.58039,121.8,1.58046,1.58051,1.58044,1.58048,140.87,True
'2018-03-12T16:21:00',1.58036,1.58048,1.58015,1.58023,192.29,1.58047,1.58064,1.58032,1.58038,169.41,False
'2018-03-12T16:22:00',1.58023,1.58033,1.58006,1.58032,201.37,1.58037,1.58047,1.58023,1.58043,212.05,True
'2018-03-12T16:23:00',1.58034,1.58041,1.5802,1.58024,272.54,1.58043,1.58057,1.58034,1.58041,209.43,True
'2018-03-12T16:24:00',1.58024,1.5812,1.58017,1.58118,183.57,1.58039,1.58134,1.58033,1.58134,195.7,False
'2018-03-12T16:25:00',1.58118,1.58119,1.58072,1.58097,217.64,1.58133,1.58133,1.58091,1.58115,234.72,False
'2018-03-12T16:26:00',1.58097,1.58108,1.58063,1.5809,274.12,1.58115,1.58127,1.58083,1.58107,252.04,True
'2018-03-12T16:27:00',1.58089,1.58117,1.58089,1.58116,221.16,1.58107,1.58134,1.58107,1.58132,178.91,True
'2018-03-12T16:28:00',1.58115,1.58136,1.58104,1.58122,187.96,1.58133,1.58153,1.58116,1.58134,229.86,True
'2018-03-12T16:29:00',1.58121,1.58187,1.58119,1.58178,150.47,1.58134,1.58199,1.58131,1.58195,188.05,False
'2018-03-12T16:30:00',1.58178,1.58182,1.58154,1.58171,149.34,1.58194,1.58195,1.5817,1.58184,175.38,True
'2018-03-12T16:31:00',1.58171,1.58188,1.58132,1.5814,179.89,1.58185,1.58203,1.5815,1.58159,173.12,False
'2018-03-12T16:32:00',1.5814,1.58152,1.58126,1.58142,217.89,1.58158,1.58171,1.58145,1.58158,204.3,False
'2018-03-12T16:33:00',1.58136,1.58152,1.5813,1.58148,164.18,1.58152,1.58169,1.58147,1.58164,191.87,False
'2018-03-12T16:34:00',1.58147,1.5815,1.5813,1.58142,204.03,1.58163,1.58168,1.58149,1.58158,160.15,True
'2018-03-12T16:35:00',1.58142,1.58151,1.58128,1.58131,105.98,1.58159,1.58168,1.58146,1.58149,105.09,True
'2018-03-12T16:36:00',1.5813,1.58155,1.58116,1.58145,181.94,1.5815,1.58174,1.58134,1.58164,183.23,False
'2018-03-12T16:37:00',1.58145,1.58151,1.58116,1.58116,142.52,1.58164,1.58168,1.58133,1.58133,135.65,False
'2018-03-12T16:38:00',1.58116,1.58133,1.58112,1.58124,155.33,1.58134,1.58151,1.58131,1.58144,117.21,False
'2018-03-12T16:39:00',1.58127,1.58133,1.58093,1.58093,131.33,1.58145,1.58151,1.58111,1.58112,158.82,False
'2018-03-12T16:40:00',1.58093,1.58096,1.58074,1.58095,189.56,1.58113,1.58114,1.58092,1.58114,207.72,True
'2018-03-12T16:41:00',1.58095,1.581,1.58079,1.58081,97.58,1.58114,1.58117,1.58096,1.58097,113.05,False
'2018-03-12T16:42:00',1.58083,1.58094,1.58072,1.58091,172.77,1.58097,1.58111,1.58087,1.5811,260.4,True
'2018-03-12T16:43:00',1.58091,1.58109,1.58088,1.58109,192.81,1.5811,1.58128,1.58103,1.58128,147.44,True
'2018-03-12T16:44:00',1.58109,1.58119,1.58076,1.58114,276.71,1.58128,1.58138,1.58091,1.58129,192.83,True
'2018-03-12T16:45:00',1.58114,1.58128,1.58102,1.58125,312.63,1.58129,1.58146,1.58121,1.58143,193.28,True
'2018-03-12T16:46:00',1.58125,1.58152,1.58125,1.58148,337.92,1.58143,1.5817,1.58143,1.58167,168.55,True
'2018-03-12T16:47:00',1.58149,1.58189,1.58149,1.58183,259.77,1.58168,1.58208,1.58168,1.58203,229.59,True
'2018-03-12T16:48:00',1.58186,1.58191,1.58141,1.58155,256.29,1.58203,1.58207,1.58159,1.58175,221.41,False
'2018-03-12T16:49:00',1.58156,1.58172,1.5812,1.58132,187.23,1.58174,1.5819,1.58137,1.5815,183.58,False
'2018-03-12T16:50:00',1.5813,1.58169,1.58126,1.58169,217.21,1.58147,1.58188,1.58145,1.58188,203.17,True
'2018-03-12T16:51:00',1.58171,1.58179,1.58165,1.58178,206.24,1.58188,1.58198,1.58183,1.58198,143.58,True
'2018-03-12T16:52:00',1.5818,1.58187,1.58153,1.58184,233.09,1.58198,1.58204,1.58171,1.582,167.47,False
'2018-03-12T16:53:00',1.58184,1.58184,1.5814,1.58147,408.7,1.58202,1.58202,1.5816,1.58165,238.65,False
'2018-03-12T16:54:00',1.58148,1.58171,1.58139,1.58155,270.83,1.58166,1.58189,1.58158,1.58172,208.21,True
'2018-03-12T16:55:00',1.58157,1.58194,1.58149,1.58173,304.06,1.58176,1.58212,1.58167,1.58191,195.24,False
'2018-03-12T16:56:00',1.58174,1.58186,1.58169,1.58175,254.1,1.58191,1.58203,1.58188,1.58194,193.38,False
'2018-03-12T16:57:00',1.58175,1.58185,1.58149,1.58169,314.22,1.58194,1.582,1.58166,1.58185,206.86,False
'2018-03-12T16:58:00',1.5817,1.5817,1.58106,1.58116,409.98,1.58187,1.58187,1.58124,1.58129,271.0,False
'2018-03-12T16:59:00',1.58115,1.58118,1.58092,1.58112,268.22,1.58129,1.58135,1.5811,1.58127,192.72,False
'2018-03-12T17:00:00',1.58098,1.58108,1.58068,1.58069,294.04,1.58117,1.58126,1.58084,1.58086,237.45,False
'2018-03-12T17:01:00',1.58069,1.58095,1.58066,1.58079,295.18,1.58086,1.58112,1.5808,1.58095,196.57,False
'2018-03-12T17:02:00',1.58079,1.58093,1.5807,1.58093,217.86,1.58094,1.58106,1.58087,1.58106,208.82,True
'2018-03-12T17:03:00',1.58091,1.5812,1.5808,1.58115,200.66,1.58106,1.5814,1.58099,1.58134,205.12,True
'2018-03-12T17:04:00',1.58115,1.58132,1.58105,1.5812,199.82,1.58134,1.58149,1.58125,1.58138,208.27,False
'2018-03-12T17:05:00',1.5812,1.58129,1.58113,1.58122,169.98,1.5814,1.58146,1.58132,1.58138,275.45,False
'2018-03-12T17:06:00',1.58123,1.58127,1.58109,1.58111,184.61,1.58139,1.58144,1.58124,1.58129,315.49,True
'2018-03-12T17:07:00',1.58112,1.58134,1.5811,1.58132,123.69,1.58131,1.58153,1.58128,1.58149,125.21,True
'2018-03-12T17:08:00',1.58133,1.58142,1.58122,1.58138,306.15,1.58149,1.5816,1.58139,1.58157,195.12,False
'2018-03-12T17:09:00',1.58137,1.58141,1.58117,1.58117,144.81,1.58155,1.58159,1.58135,1.58135,109.49,False
'2018-03-12T17:10:00',1.58117,1.58127,1.5811,1.58119,173.81,1.58135,1.58144,1.58128,1.58138,167.9,False
'2018-03-12T17:11:00',1.58121,1.58121,1.58088,1.58096,209.63,1.5814,1.5814,1.58106,1.58113,167.91,True
'2018-03-12T17:12:00',1.58096,1.58129,1.58096,1.58125,284.76,1.58113,1.58147,1.58113,1.58145,190.38,True
'2018-03-12T17:13:00',1.58125,1.5813,1.58114,1.58117,371.92,1.58145,1.58149,1.58133,1.58137,251.21,True
'2018-03-12T17:14:00',1.58116,1.58136,1.58103,1.58105,274.72,1.58137,1.58154,1.58121,1.58124,201.45,False
'2018-03-12T17:15:00',1.58105,1.58124,1.58094,1.58124,175.85,1.58124,1.58142,1.58113,1.58142,171.53,True
'2018-03-12T17:16:00',1.58125,1.58135,1.58101,1.58104,230.07,1.58143,1.58154,1.58119,1.58122,157.43,False
'2018-03-12T17:17:00',1.58104,1.58124,1.58102,1.58119,224.64,1.58122,1.58144,1.5812,1.58139,174.46,True
'2018-03-12T17:18:00',1.58122,1.58127,1.58109,1.58114,164.48,1.5814,1.58146,1.58123,1.5813,208.06,False
'2018-03-12T17:19:00',1.58114,1.58114,1.58084,1.58091,134.85,1.5813,1.5813,1.58101,1.58107,147.11,False
'2018-03-12T17:20:00',1.5809,1.58097,1.58062,1.58067,202.1,1.58106,1.58113,1.58081,1.58082,197.22,False
'2018-03-12T17:21:00',1.58065,1.58076,1.58045,1.58054,216.08,1.58082,1.58092,1.58061,1.58073,172.82,False
'2018-03-12T17:22:00',1.58054,1.58054,1.5802,1.58022,238.31,1.58073,1.58073,1.5804,1.58041,222.79,False
'2018-03-12T17:23:00',1.58022,1.58035,1.5802,1.5803,145.62,1.58042,1.58053,1.58038,1.58048,172.49,True
'2018-03-12T17:24:00',1.5803,1.58041,1.58004,1.58006,189.92,1.58047,1.58058,1.58021,1.58023,156.4,False
'2018-03-12T17:25:00',1.58005,1.58027,1.58002,1.58003,125.59,1.58022,1.58046,1.58018,1.58018,87.5,False
'2018-03-12T17:26:00',1.58001,1.58027,1.57985,1.58023,115.74,1.58017,1.58042,1.57998,1.58038,112.46,False
'2018-03-12T17:27:00',1.58022,1.58028,1.58001,1.58017,161.67,1.58038,1.58038,1.58018,1.58033,145.86,False
'2018-03-12T17:28:00',1.58017,1.58026,1.58,1.58026,87.31,1.58033,1.58041,1.58017,1.58041,100.79,True
'2018-03-12T17:29:00',1.58025,1.58072,1.58019,1.58058,172.83,1.58041,1.58088,1.58035,1.58077,195.11,False
'2018-03-12T17:30:00',1.58058,1.58064,1.58033,1.58039,167.48,1.58077,1.58081,1.58051,1.58057,240.65,True
'2018-03-12T17:31:00',1.58038,1.58068,1.58031,1.58063,194.41,1.58056,1.58086,1.58051,1.58083,195.47,True
'2018-03-12T17:32:00',1.58064,1.58082,1.58061,1.58068,173.04,1.58083,1.58098,1.58081,1.58087,207.28,False
'2018-03-12T17:33:00',1.5807,1.58075,1.58053,1.58058,170.98,1.58089,1.58094,1.58072,1.58078,187.14,False
'2018-03-12T17:34:00',1.58058,1.58068,1.58052,1.58054,137.19,1.58077,1.58087,1.58072,1.58074,163.63,True
'2018-03-12T17:35:00',1.58055,1.58083,1.58052,1.58083,170.8,1.58074,1.58099,1.58069,1.58098,176.47,True
'2018-03-12T17:36:00',1.58082,1.58084,1.58067,1.5807,114.62,1.58099,1.58099,1.58086,1.58087,94.89,False
'2018-03-12T17:37:00',1.58069,1.58077,1.58062,1.58065,171.55,1.58088,1.58095,1.5808,1.58084,123.0,False
'2018-03-12T17:38:00',1.58066,1.58069,1.58042,1.58046,173.13,1.58084,1.58087,1.58055,1.58062,105.8,False
'2018-03-12T17:39:00',1.58046,1.58052,1.58026,1.58041,191.98,1.58064,1.58068,1.58043,1.58057,139.01,True
'2018-03-12T17:40:00',1.58041,1.5807,1.58041,1.58067,113.92,1.58057,1.58085,1.58057,1.58084,149.46,True
'2018-03-12T17:41:00',1.58068,1.58079,1.58059,1.5807,100.0,1.58086,1.58098,1.58077,1.58088,131.63,True
'2018-03-12T17:42:00',1.58069,1.58085,1.58069,1.58074,111.65,1.58088,1.58102,1.58088,1.58091,165.3,False
'2018-03-12T17:43:00',1.58071,1.58072,1.58033,1.58045,180.77,1.58089,1.5809,1.58043,1.58062,179.66,True
'2018-03-12T17:44:00',1.58045,1.58079,1.58045,1.58077,133.52,1.58061,1.58097,1.58061,1.58094,107.81,True
'2018-03-12T17:45:00',1.58078,1.58086,1.58076,1.58084,94.02,1.58094,1.58103,1.58093,1.58102,76.39,True
'2018-03-12T17:46:00',1.58084,1.5809,1.58074,1.58089,157.09,1.58102,1.58107,1.5809,1.58106,115.37,False
'2018-03-12T17:47:00',1.58089,1.58089,1.58072,1.58074,74.5,1.58106,1.58107,1.58088,1.58089,64.46,False
'2018-03-12T17:48:00',1.58074,1.58083,1.5807,1.58083,61.88,1.58088,1.58098,1.58086,1.58098,67.29,True
'2018-03-12T17:49:00',1.58083,1.58084,1.58071,1.58076,115.63,1.58099,1.58099,1.58088,1.58095,93.11,False
'2018-03-12T17:50:00',1.58076,1.58076,1.58046,1.58059,173.94,1.58095,1.58095,1.58058,1.58078,179.39,False
'2018-03-12T17:51:00',1.58061,1.58067,1.58054,1.58062,160.4,1.58077,1.58085,1.58072,1.5808,118.7,True
'2018-03-12T17:52:00',1.58062,1.58095,1.58062,1.58089,186.37,1.5808,1.58113,1.5808,1.58108,141.93,True
'2018-03-12T17:53:00',1.5809,1.58097,1.58086,1.58086,141.62,1.5811,1.58113,1.58102,1.58105,126.61,False
'2018-03-12T17:54:00',1.58086,1.5809,1.58076,1.58083,128.98,1.58102,1.58108,1.58094,1.58099,113.47,False
'2018-03-12T17:55:00',1.58083,1.58083,1.58072,1.58078,108.36,1.581,1.58101,1.58088,1.58097,71.43,False
'2018-03-12T17:56:00',1.58076,1.58076,1.5806,1.58063,132.19,1.58093,1.58093,1.58076,1.58079,76.75,True
'2018-03-12T17:57:00',1.58063,1.58127,1.58055,1.5812,154.65,1.58078,1.58145,1.5807,1.58138,142.55,True
'2018-03-12T17:58:00',1.58118,1.58129,1.58105,1.58129,134.61,1.58134,1.58147,1.58119,1.58146,147.08,True
'2018-03-12T17:59:00',1.58131,1.58138,1.58128,1.5813,122.18,1.58148,1.58155,1.58145,1.58148,129.71,True
'2018-03-12T18:00:00',1.58132,1.58155,1.58108,1.58109,118.76,1.5815,1.58171,1.58117,1.58117,99.75,False
'2018-03-12T18:01:00',1.58108,1.58108,1.58081,1.58101,121.19,1.58116,1.58118,1.58092,1.58118,109.63,True
'2018-03-12T18:02:00',1.581,1.58111,1.58088,1.58098,154.15,1.58117,1.58128,1.58108,1.58116,150.13,False
'2018-03-12T18:03:00',1.58098,1.5811,1.58077,1.58104,172.23,1.58116,1.58129,1.58091,1.58121,212.66,False
'2018-03-12T18:04:00',1.58104,1.58104,1.58087,1.58092,83.94,1.5812,1.58121,1.58104,1.58112,123.38,False
'2018-03-12T18:05:00',1.58092,1.581,1.58088,1.58094,132.46,1.5811,1.58117,1.58104,1.58112,163.74,True
'2018-03-12T18:06:00',1.58095,1.58138,1.58092,1.58136,161.44,1.58113,1.58155,1.58107,1.58154,192.79,False
'2018-03-12T18:07:00',1.58135,1.58137,1.58124,1.58127,110.8,1.58154,1.58155,1.58141,1.58145,124.77,True
'2018-03-12T18:08:00',1.58126,1.58152,1.58122,1.58152,117.28,1.58145,1.5817,1.58137,1.58169,121.23,True
'2018-03-12T18:09:00',1.58152,1.58182,1.58148,1.58176,226.34,1.5817,1.58203,1.58166,1.58194,161.82,True
'2018-03-12T18:10:00',1.58176,1.5822,1.58176,1.58211,138.2,1.58192,1.58232,1.58192,1.58225,88.62,True
'2018-03-12T18:11:00',1.5821,1.58247,1.5821,1.58241,215.46,1.58223,1.5826,1.58223,1.58255,105.75,True
'2018-03-12T18:12:00',1.58241,1.58251,1.58232,1.5824,120.21,1.58254,1.58263,1.58244,1.58254,74.0,False
'2018-03-12T18:13:00',1.58241,1.58247,1.58225,1.58237,134.74,1.58254,1.58262,1.5824,1.58252,117.63,False
'2018-03-12T18:14:00',1.58238,1.58244,1.58225,1.58235,119.09,1.58253,1.58256,1.58241,1.58252,108.79,False
'2018-03-12T18:15:00',1.58236,1.58238,1.58215,1.58233,171.16,1.58252,1.58253,1.5823,1.5825,99.62,True
'2018-03-12T18:16:00',1.58233,1.58263,1.58232,1.58237,330.47,1.58249,1.5828,1.58249,1.58257,198.6,False
'2018-03-12T18:17:00',1.58237,1.58252,1.58232,1.58249,213.38,1.58255,1.5827,1.5825,1.58266,112.36,False
'2018-03-12T18:18:00',1.58249,1.58249,1.58222,1.58228,180.2,1.58266,1.58267,1.58241,1.58248,123.57,False
'2018-03-12T18:19:00',1.58229,1.58244,1.5821,1.58228,137.41,1.58248,1.58263,1.58229,1.58246,116.94,True
'2018-03-12T18:20:00',1.58227,1.58247,1.58216,1.58216,286.8,1.58247,1.58266,1.58225,1.58225,154.26,False
'2018-03-12T18:21:00',1.58216,1.58232,1.58211,1.58227,227.71,1.58227,1.5825,1.5822,1.58244,121.27,True
'2018-03-12T18:22:00',1.58227,1.58268,1.58222,1.58256,196.28,1.58245,1.58284,1.58242,1.58272,148.68,True
'2018-03-12T18:23:00',1.58252,1.58275,1.58246,1.58247,244.5,1.5827,1.58293,1.5826,1.58266,177.58,False
'2018-03-12T18:24:00',1.58246,1.58272,1.58242,1.5826,236.84,1.58265,1.58287,1.5826,1.58279,162.89,False
'2018-03-12T18:25:00',1.5826,1.58261,1.58241,1.58245,200.35,1.58279,1.58279,1.58257,1.5826,98.96,False
'2018-03-12T18:26:00',1.58245,1.5825,1.58238,1.58245,169.36,1.58263,1.5827,1.58254,1.58264,102.54,False
'2018-03-12T18:27:00',1.58243,1.58244,1.58211,1.58213,141.51,1.58261,1.58264,1.58229,1.58233,152.65,False
'2018-03-12T18:28:00',1.58214,1.58224,1.58208,1.58221,181.39,1.58233,1.58243,1.58227,1.58239,141.61,True
'2018-03-12T18:29:00',1.58221,1.58234,1.58213,1.58224,204.35,1.5824,1.58254,1.58233,1.58243,213.62,False
'2018-03-12T18:30:00',1.58222,1.58223,1.58204,1.58204,154.32,1.58241,1.58242,1.58224,1.58224,158.08,False
'2018-03-12T18:31:00',1.58204,1.5821,1.58194,1.5821,186.07,1.58224,1.58229,1.58213,1.58229,141.49,True
'2018-03-12T18:32:00',1.58211,1.58237,1.58192,1.58234,135.34,1.58229,1.58248,1.58208,1.58246,123.76,True
'2018-03-12T18:33:00',1.58234,1.58261,1.58228,1.58256,82.44,1.58246,1.58272,1.58242,1.58271,99.15,False
'2018-03-12T18:34:00',1.58251,1.58254,1.58236,1.58243,171.55,1.58269,1.58269,1.58253,1.58262,127.92,False
'2018-03-12T18:35:00',1.58243,1.58252,1.58227,1.5824,179.37,1.58262,1.58268,1.58244,1.58256,136.18,False
'2018-03-12T18:36:00',1.5824,1.58246,1.58229,1.58235,127.56,1.58258,1.58264,1.58246,1.5825,125.81,False
'2018-03-12T18:37:00',1.58236,1.58236,1.58226,1.58234,129.52,1.58251,1.58253,1.58245,1.58253,107.32,True
'2018-03-12T18:38:00',1.58234,1.58242,1.58234,1.58242,112.76,1.58253,1.5826,1.58252,1.5826,88.39,True
'2018-03-12T18:39:00',1.58242,1.58247,1.58228,1.5823,152.97,1.58261,1.58267,1.58244,1.58246,133.99,True
'2018-03-12T18:40:00',1.5823,1.58255,1.58226,1.58247,143.48,1.58247,1.58271,1.58244,1.58264,183.91,False
'2018-03-12T18:41:00',1.58247,1.5825,1.58238,1.58239,86.4,1.58264,1.58266,1.58256,1.58258,125.47,False
'2018-03-12T18:42:00',1.58238,1.58238,1.58224,1.58229,120.17,1.58255,1.58257,1.58243,1.58249,132.35,False
'2018-03-12T18:43:00',1.58229,1.58231,1.58214,1.58219,127.06,1.58248,1.5825,1.58232,1.58239,100.3,False
'2018-03-12T18:44:00',1.58217,1.58221,1.58207,1.58215,127.81,1.58236,1.5824,1.58225,1.58234,123.3,False
'2018-03-12T18:45:00',1.58215,1.58215,1.58202,1.58206,140.8,1.58234,1.58234,1.58221,1.58225,177.17,False
'2018-03-12T18:46:00',1.58206,1.5821,1.5819,1.58203,158.15,1.58224,1.58229,1.58208,1.58222,173.2,True
'2018-03-12T18:47:00',1.58203,1.58214,1.58193,1.58194,101.46,1.58222,1.58232,1.58211,1.58211,86.3,False
'2018-03-12T18:48:00',1.58194,1.58195,1.58181,1.58184,150.16,1.58213,1.58214,1.58199,1.58203,150.84,True
'2018-03-12T18:49:00',1.58184,1.58206,1.58183,1.58191,162.26,1.58203,1.58222,1.58199,1.58208,105.8,False
'2018-03-12T18:50:00',1.5819,1.58193,1.5818,1.58191,215.31,1.58209,1.58211,1.58199,1.58207,125.85,True
'2018-03-12T18:51:00',1.5819,1.58203,1.58176,1.58178,123.38,1.58208,1.58221,1.58195,1.58195,75.73,False
'2018-03-12T18:52:00',1.58178,1.58182,1.58168,1.58175,203.12,1.58195,1.58201,1.58184,1.58195,110.55,True
'2018-03-12T18:53:00',1.58176,1.58201,1.58163,1.58195,238.56,1.58195,1.5822,1.5818,1.58213,131.34,True
'2018-03-12T18:54:00',1.58195,1.58219,1.58193,1.58203,236.84,1.58213,1.58236,1.58211,1.58219,143.59,False
'2018-03-12T18:55:00',1.58201,1.58208,1.58199,1.58204,163.12,1.5822,1.58225,1.58216,1.58221,98.04,True
'2018-03-12T18:56:00',1.58203,1.58214,1.58198,1.58201,229.27,1.58221,1.5823,1.58216,1.58218,105.86,True
'2018-03-12T18:57:00',1.58201,1.58245,1.58197,1.58235,158.82,1.5822,1.58257,1.58212,1.58254,188.11,False
'2018-03-12T18:58:00',1.58235,1.5824,1.58223,1.58237,58.56,1.58253,1.58253,1.58238,1.58248,42.69,True
'2018-03-12T18:59:00',1.58236,1.58248,1.58232,1.58248,108.47,1.58248,1.58264,1.58248,1.58264,122.62,False
'2018-03-12T19:00:00',1.58248,1.58248,1.58215,1.58235,105.02,1.58264,1.58264,1.58233,1.58251,155.58,True
'2018-03-12T19:01:00',1.58235,1.58255,1.58229,1.58245,94.22,1.58252,1.58272,1.58247,1.58261,142.18,False
'2018-03-12T19:02:00',1.58245,1.58249,1.58229,1.58247,137.39,1.58261,1.58265,1.58247,1.58263,145.73,False
'2018-03-12T19:03:00',1.58243,1.58243,1.58221,1.58221,208.62,1.58259,1.58259,1.5824,1.58241,129.69,False
'2018-03-12T19:04:00',1.58223,1.58233,1.58221,1.58226,158.34,1.58241,1.58252,1.5824,1.58244,146.91,False
'2018-03-12T19:05:00',1.58225,1.58231,1.58207,1.58223,285.38,1.58244,1.58248,1.58228,1.58243,174.15,True
'2018-03-12T19:06:00',1.58223,1.58236,1.58223,1.58229,198.75,1.58241,1.58254,1.58241,1.58247,156.25,True
'2018-03-12T19:07:00',1.58227,1.58241,1.58222,1.5824,134.31,1.58245,1.58262,1.58241,1.58258,126.08,False
'2018-03-12T19:08:00',1.5824,1.58242,1.58235,1.58239,185.13,1.58257,1.5826,1.58253,1.58259,139.65,False
'2018-03-12T19:09:00',1.5824,1.5824,1.58228,1.58234,135.7,1.58261,1.58261,1.58246,1.58254,121.38,True
'2018-03-12T19:10:00',1.58235,1.58272,1.58233,1.5825,146.05,1.58255,1.58286,1.58253,1.58265,194.42,False
'2018-03-12T19:11:00',1.5825,1.58255,1.58239,1.58242,101.25,1.58266,1.58269,1.58253,1.58254,177.8,False
'2018-03-12T19:12:00',1.58242,1.5825,1.58227,1.58229,196.64,1.58254,1.58261,1.58247,1.58249,164.02,False
'2018-03-12T19:13:00',1.58229,1.58229,1.58216,1.5822,171.45,1.58248,1.58249,1.58233,1.58237,133.87,True
'2018-03-12T19:14:00',1.58218,1.5826,1.58218,1.58256,202.57,1.58238,1.58281,1.58237,1.58277,186.38,True
'2018-03-12T19:15:00',1.58258,1.58275,1.58256,1.58272,134.26,1.58277,1.58293,1.58275,1.58291,132.43,True
'2018-03-12T19:16:00',1.58272,1.58292,1.58266,1.58292,203.87,1.58292,1.58307,1.58286,1.58305,138.38,True
'2018-03-12T19:17:00',1.58289,1.58304,1.58281,1.58288,136.57,1.58305,1.5832,1.58297,1.58303,171.85,False
'2018-03-12T19:18:00',1.58288,1.58292,1.58277,1.58282,154.0,1.58307,1.58309,1.58297,1.58301,162.7,False
'2018-03-12T19:19:00',1.58281,1.58286,1.58251,1.58268,246.33,1.583,1.58307,1.5827,1.58289,250.54,False
'2018-03-12T19:20:00',1.58268,1.58268,1.5824,1.58252,196.07,1.58289,1.58289,1.5826,1.58275,274.8,False
'2018-03-12T19:21:00',1.58254,1.58254,1.58217,1.58236,170.86,1.58275,1.58275,1.58237,1.58255,184.01,False
'2018-03-12T19:22:00',1.58237,1.58254,1.58234,1.58253,259.17,1.58257,1.58273,1.58255,1.58272,232.13,True
'2018-03-12T19:23:00',1.58252,1.58269,1.58249,1.58253,249.88,1.5827,1.5829,1.58268,1.58274,243.72,False
'2018-03-12T19:24:00',1.58251,1.58252,1.58232,1.58232,229.79,1.58273,1.58273,1.58253,1.58253,225.27,False
'2018-03-12T19:25:00',1.58234,1.58245,1.58233,1.58234,202.78,1.58253,1.58267,1.58253,1.58255,223.12,False
'2018-03-12T19:26:00',1.58233,1.58237,1.58228,1.58233,203.56,1.58253,1.58257,1.58248,1.58254,236.35,True
'2018-03-12T19:27:00',1.58233,1.5824,1.58226,1.58228,183.87,1.58255,1.58258,1.58246,1.58247,128.82,True
'2018-03-12T19:28:00',1.58228,1.5825,1.58226,1.58246,222.75,1.58247,1.58272,1.58247,1.58265,255.69,False
'2018-03-12T19:29:00',1.58246,1.58246,1.58237,1.58239,179.82,1.58266,1.58266,1.58256,1.5826,264.5,True
'2018-03-12T19:30:00',1.58239,1.58249,1.58233,1.58238,157.48,1.58258,1.58269,1.58251,1.58258,142.53,False
'2018-03-12T19:31:00',1.58237,1.58248,1.5823,1.5823,203.93,1.58258,1.58268,1.5825,1.58251,213.31,False
'2018-03-12T19:32:00',1.5823,1.58248,1.5823,1.58243,159.62,1.58251,1.58268,1.58251,1.58262,163.35,False
'2018-03-12T19:33:00',1.58243,1.58246,1.58218,1.58231,136.97,1.58263,1.58265,1.58238,1.58251,113.13,True
'2018-03-12T19:34:00',1.58231,1.58282,1.58224,1.58273,140.04,1.58251,1.58296,1.58244,1.58287,125.53,True
'2018-03-12T19:35:00',1.58277,1.58297,1.58273,1.58286,154.0,1.58287,1.58308,1.58287,1.58298,208.38,False
'2018-03-12T19:36:00',1.58289,1.58297,1.58269,1.58273,151.25,1.583,1.58308,1.58285,1.5829,197.18,False
'2018-03-12T19:37:00',1.58274,1.5828,1.58271,1.5828,122.94,1.58293,1.583,1.58291,1.58299,109.44,True
'2018-03-12T19:38:00',1.5828,1.58302,1.5828,1.583,192.35,1.58301,1.58322,1.58298,1.58321,141.35,True
'2018-03-12T19:39:00',1.583,1.58304,1.5829,1.58304,169.08,1.58321,1.58324,1.58311,1.58323,175.97,True
'2018-03-12T19:40:00',1.58304,1.58306,1.58299,1.58303,191.66,1.58323,1.58325,1.58318,1.58325,117.49,False
'2018-03-12T19:41:00',1.58303,1.58303,1.58282,1.58284,183.17,1.58325,1.58325,1.58302,1.58305,184.04,False
'2018-03-12T19:42:00',1.58283,1.58299,1.58273,1.58284,190.18,1.58303,1.58318,1.58293,1.58303,232.5,False
'2018-03-12T19:43:00',1.58284,1.58289,1.58274,1.58284,180.29,1.58303,1.58309,1.58297,1.58304,225.59,True
'2018-03-12T19:44:00',1.58284,1.58289,1.58278,1.58282,210.09,1.58303,1.58311,1.58299,1.58301,226.76,False
'2018-03-12T19:45:00',1.58281,1.58284,1.58272,1.58276,187.22,1.58302,1.58304,1.58291,1.58296,199.62,True
'2018-03-12T19:46:00',1.5828,1.58301,1.58278,1.58298,251.17,1.583,1.58319,1.58297,1.58318,200.43,True
'2018-03-12T19:47:00',1.58296,1.58304,1.58273,1.5828,245.63,1.58318,1.58323,1.58292,1.58301,215.33,False
'2018-03-12T19:48:00',1.58278,1.58279,1.58248,1.58255,220.78,1.583,1.583,1.58268,1.58275,210.15,False
'2018-03-12T19:49:00',1.5826,1.58269,1.58254,1.58256,197.29,1.58279,1.58289,1.58272,1.58274,184.51,True
'2018-03-12T19:50:00',1.58256,1.58276,1.58256,1.58269,257.94,1.58274,1.58294,1.58274,1.58289,194.27,True
'2018-03-12T19:51:00',1.58271,1.58291,1.58263,1.58291,249.36,1.5829,1.58309,1.58282,1.58309,183.31,False
'2018-03-12T19:52:00',1.58289,1.58289,1.58274,1.58286,255.39,1.5831,1.5831,1.58293,1.58306,161.61,False
'2018-03-12T19:53:00',1.58283,1.58288,1.58272,1.58274,271.79,1.58305,1.58305,1.58291,1.58293,170.78,True
'2018-03-12T19:54:00',1.58274,1.58291,1.58272,1.58272,217.11,1.58293,1.58311,1.58291,1.58292,144.1,False
'2018-03-12T19:55:00',1.5827,1.58282,1.5826,1.58263,254.04,1.58292,1.58303,1.58278,1.58281,168.21,False
'2018-03-12T19:56:00',1.58263,1.58269,1.58245,1.58246,265.77,1.58281,1.5829,1.58265,1.58266,171.55,False
'2018-03-12T19:57:00',1.58248,1.58269,1.58244,1.58267,290.91,1.58266,1.58288,1.58264,1.58284,178.27,False
'2018-03-12T19:58:00',1.58267,1.58267,1.58235,1.58239,272.73,1.58284,1.58286,1.58255,1.58258,209.97,True
'2018-03-12T19:59:00',1.58239,1.58296,1.58234,1.58282,421.04,1.58258,1.58313,1.58253,1.58301,337.28,False
'2018-03-12T20:00:00',1.58288,1.58292,1.5826,1.58279,228.84,1.58306,1.5831,1.58278,1.58297,186.0,False
'2018-03-12T20:01:00',1.58279,1.58279,1.58229,1.58234,162.72,1.58297,1.58297,1.58249,1.58256,221.68,False
'2018-03-12T20:02:00',1.58236,1.58251,1.58232,1.58248,130.38,1.58256,1.58269,1.58253,1.58263,166.54,True
'2018-03-12T20:03:00',1.58247,1.58258,1.58238,1.58246,173.01,1.58262,1.58276,1.58256,1.58265,106.83,True
'2018-03-12T20:04:00',1.58245,1.58274,1.58245,1.58269,198.36,1.58264,1.58293,1.58264,1.58288,145.94,True
'2018-03-12T20:05:00',1.5827,1.58281,1.58269,1.58276,145.39,1.58288,1.58298,1.58286,1.58294,142.0,True
'2018-03-12T20:06:00',1.58276,1.58283,1.5827,1.58282,146.98,1.58295,1.58301,1.58287,1.58296,112.17,True
'2018-03-12T20:07:00',1.58281,1.58287,1.58276,1.58279,144.68,1.58295,1.58304,1.58294,1.58297,126.35,False
'2018-03-12T20:08:00',1.5828,1.5828,1.58268,1.58272,106.6,1.58297,1.583,1.58286,1.5829,141.1,False
'2018-03-12T20:09:00',1.58272,1.58276,1.58242,1.58262,190.73,1.5829,1.58292,1.58257,1.58276,144.11,False
'2018-03-12T20:10:00',1.58262,1.58263,1.58228,1.58253,154.55,1.58275,1.58278,1.58245,1.5827,139.66,False
'2018-03-12T20:11:00',1.58254,1.58256,1.58235,1.58239,131.82,1.58272,1.58276,1.58251,1.58256,103.46,False
'2018-03-12T20:12:00',1.58239,1.5825,1.58236,1.5825,95.07,1.58256,1.5827,1.58253,1.58267,86.7,True
'2018-03-12T20:13:00',1.5825,1.58266,1.58249,1.58264,130.3,1.58267,1.58283,1.58266,1.58282,99.18,True
'2018-03-12T20:14:00',1.58264,1.58267,1.58243,1.58253,113.04,1.58283,1.58283,1.58263,1.58273,128.77,False
'2018-03-12T20:15:00',1.58253,1.58254,1.5824,1.5824,148.22,1.58273,1.58273,1.58255,1.58256,240.21,False
'2018-03-12T20:16:00',1.5824,1.5824,1.58229,1.58235,161.68,1.58256,1.58257,1.58246,1.58252,274.27,False
'2018-03-12T20:17:00',1.58235,1.58238,1.58226,1.58226,94.28,1.58252,1.58255,1.58241,1.58243,167.5,False
'2018-03-12T20:18:00',1.58226,1.58226,1.58213,1.58213,108.1,1.58243,1.58243,1.5823,1.58232,207.55,True
'2018-03-12T20:19:00',1.58213,1.5823,1.58213,1.58225,130.91,1.58232,1.58248,1.58232,1.58242,190.09,True
'2018-03-12T20:20:00',1.58225,1.58244,1.58221,1.58244,114.53,1.58242,1.58262,1.58236,1.58262,194.62,True
'2018-03-12T20:21:00',1.58244,1.58255,1.58239,1.58239,135.36,1.58261,1.58275,1.58257,1.58257,260.25,False
'2018-03-12T20:22:00',1.58239,1.58239,1.58212,1.58222,122.36,1.58256,1.58256,1.58229,1.58241,181.83,False
'2018-03-12T20:23:00',1.58222,1.58222,1.58201,1.58207,135.0,1.58241,1.58241,1.58218,1.58224,163.87,False
'2018-03-12T20:24:00',1.58208,1.58222,1.58204,1.58216,110.07,1.58228,1.5824,1.58218,1.58234,115.74,True
'2018-03-12T20:25:00',1.58216,1.5823,1.58216,1.5822,89.04,1.58233,1.58245,1.58233,1.5824,80.78,False
'2018-03-12T20:26:00',1.5822,1.58223,1.58216,1.58219,97.21,1.5824,1.58241,1.58234,1.58239,97.8,True
'2018-03-12T20:27:00',1.58219,1.58227,1.58213,1.58226,91.64,1.58237,1.58245,1.58231,1.58242,107.42,True
'2018-03-12T20:28:00',1.58226,1.58231,1.58222,1.5823,75.51,1.58243,1.58249,1.58238,1.58245,134.18,False
'2018-03-12T20:29:00',1.5823,1.58231,1.58229,1.5823,56.16,1.58247,1.58249,1.58243,1.58246,116.75,True
'2018-03-12T20:30:00',1.5823,1.58232,1.58219,1.58228,78.3,1.58248,1.58249,1.58238,1.58246,163.51,True
'2018-03-12T20:31:00',1.58229,1.58248,1.5822,1.58247,111.66,1.58247,1.58266,1.58239,1.58263,214.71,True
'2018-03-12T20:32:00',1.58247,1.5825,1.58226,1.5823,119.44,1.58264,1.58268,1.58245,1.58247,230.34,False
'2018-03-12T20:33:00',1.5823,1.58237,1.58229,1.5823,125.76,1.58246,1.58255,1.58245,1.58247,225.29,False
'2018-03-12T20:34:00',1.5823,1.58233,1.58218,1.58221,109.9,1.58247,1.58253,1.58238,1.58238,186.31,True
'2018-03-12T20:35:00',1.58221,1.58244,1.58221,1.58244,118.29,1.58238,1.58264,1.58238,1.58264,130.83,True
'2018-03-12T20:36:00',1.58244,1.58262,1.58238,1.58262,123.07,1.58264,1.58278,1.58257,1.58278,138.23,True
'2018-03-12T20:37:00',1.58265,1.58288,1.58262,1.58282,108.39,1.58278,1.58301,1.58278,1.58296,105.69,False
'2018-03-12T20:38:00',1.58282,1.58287,1.58278,1.5828,56.56,1.58296,1.58298,1.58293,1.58295,72.03,True
'2018-03-12T20:39:00',1.58278,1.58299,1.58277,1.58298,132.27,1.58294,1.58316,1.58293,1.58316,113.81,True
'2018-03-12T20:40:00',1.58301,1.58301,1.58256,1.58258,187.88,1.58318,1.58318,1.58276,1.5828,183.67,False
'2018-03-12T20:41:00',1.58259,1.58269,1.58255,1.58269,146.35,1.5828,1.58289,1.58274,1.58289,150.07,True
'2018-03-12T20:42:00',1.58269,1.5828,1.58258,1.58259,138.3,1.58289,1.58298,1.58273,1.58276,168.4,True
'2018-03-12T20:43:00',1.5826,1.58295,1.5826,1.58294,109.14,1.58276,1.58314,1.58276,1.58314,94.87,True
'2018-03-12T20:44:00',1.58294,1.58306,1.58291,1.58306,114.54,1.58314,1.58322,1.58311,1.58322,92.66,True
'2018-03-12T20:45:00',1.58306,1.58314,1.58296,1.58303,87.81,1.58321,1.5833,1.58313,1.58321,79.48,False
'2018-03-12T20:46:00',1.58305,1.58306,1.58297,1.58299,97.95,1.58321,1.58324,1.58313,1.58317,81.87,False
'2018-03-12T20:47:00',1.58299,1.58304,1.58297,1.58297,65.91,1.58318,1.58324,1.58311,1.58313,57.53,False
'2018-03-12T20:48:00',1.58297,1.58297,1.58279,1.5828,158.13,1.58314,1.58317,1.58298,1.58298,108.15,False
'2018-03-12T20:49:00',1.5828,1.58283,1.58275,1.58281,151.3,1.58298,1.58304,1.58292,1.58298,119.81,True
'2018-03-12T20:50:00',1.58281,1.58298,1.58281,1.58287,216.67,1.58299,1.58316,1.58299,1.58308,212.94,True
'2018-03-12T20:51:00',1.58287,1.58328,1.58285,1.58327,194.44,1.58309,1.58343,1.58304,1.58343,129.34,True
'2018-03-12T20:52:00',1.58326,1.58343,1.58324,1.58335,131.3,1.58345,1.58361,1.58341,1.58354,74.53,False
'2018-03-12T20:53:00',1.58335,1.58341,1.58332,1.58333,177.11,1.58354,1.58356,1.58353,1.58353,116.04,True
'2018-03-12T20:54:00',1.58333,1.58349,1.58333,1.58348,139.21,1.58353,1.58364,1.5835,1.58363,105.94,True
'2018-03-12T20:55:00',1.58348,1.58365,1.58348,1.58361,115.04,1.58363,1.58385,1.58363,1.58381,96.6,False
'2018-03-12T20:56:00',1.58361,1.58365,1.58352,1.58352,111.28,1.58379,1.58385,1.58372,1.58372,151.03,False
'2018-03-12T20:57:00',1.58353,1.5836,1.58338,1.58352,172.07,1.58371,1.58377,1.58358,1.5837,131.66,True
'2018-03-12T20:58:00',1.58352,1.58364,1.58351,1.58356,112.91,1.58369,1.58383,1.58369,1.58375,127.63,True
'2018-03-12T20:59:00',1.58356,1.58371,1.58334,1.58341,207.5,1.58376,1.58389,1.58352,1.5836,198.43,True
'2018-03-12T21:00:00',1.58343,1.5837,1.58333,1.58368,123.56,1.58363,1.58392,1.5835,1.5839,97.38,True
'2018-03-12T21:01:00',1.58368,1.58379,1.58359,1.5836,130.79,1.5839,1.58397,1.58376,1.58381,116.35,False
'2018-03-12T21:02:00',1.58361,1.58374,1.58356,1.58367,185.12,1.58382,1.58394,1.58376,1.58387,150.11,True
'2018-03-12T21:03:00',1.58367,1.58375,1.58361,1.58372,80.71,1.58387,1.58395,1.58381,1.58388,69.59,True
'2018-03-12T21:04:00',1.58372,1.58381,1.58372,1.58372,83.27,1.5839,1.58397,1.5839,1.58393,66.55,True
'2018-03-12T21:05:00',1.58373,1.58394,1.58373,1.58377,65.11,1.58394,1.58411,1.58392,1.58397,79.62,False
'2018-03-12T21:06:00',1.58377,1.58389,1.58373,1.58373,51.36,1.58396,1.58407,1.58393,1.58393,55.85,False
'2018-03-12T21:07:00',1.58372,1.58389,1.58372,1.58374,183.18,1.58393,1.58407,1.58391,1.58392,104.68,False
'2018-03-12T21:08:00',1.58374,1.58374,1.58351,1.58351,113.55,1.58392,1.58392,1.58373,1.58373,56.31,False
'2018-03-12T21:09:00',1.58351,1.58355,1.5834,1.5834,187.27,1.58371,1.58375,1.58359,1.5836,121.55,True
'2018-03-12T21:10:00',1.58339,1.58355,1.58339,1.58344,125.61,1.58359,1.58376,1.58358,1.58363,104.92,False
'2018-03-12T21:11:00',1.58344,1.58344,1.58334,1.58335,101.87,1.58361,1.58362,1.58351,1.58352,106.42,False
'2018-03-12T21:12:00',1.58335,1.58338,1.58331,1.58337,85.11,1.58351,1.58354,1.58348,1.58352,107.73,True
'2018-03-12T21:13:00',1.58337,1.58393,1.58334,1.58393,102.64,1.58352,1.58411,1.58352,1.58411,123.93,True
'2018-03-12T21:14:00',1.58393,1.58394,1.5838,1.5838,63.53,1.58411,1.58412,1.58401,1.58401,62.44,False
'2018-03-12T21:15:00',1.58381,1.58386,1.58376,1.58378,63.84,1.58401,1.58406,1.58396,1.584,94.44,True
'2018-03-12T21:16:00',1.58378,1.5839,1.58378,1.58389,44.86,1.58399,1.58412,1.58399,1.58408,49.55,True
'2018-03-12T21:17:00',1.58389,1.58394,1.58383,1.58383,79.51,1.58408,1.58414,1.58404,1.58404,107.44,False
'2018-03-12T21:18:00',1.58383,1.58383,1.58355,1.58359,89.28,1.58404,1.58404,1.58375,1.5838,83.14,False
'2018-03-12T21:19:00',1.58359,1.5836,1.58345,1.5835,93.86,1.58379,1.58379,1.58365,1.5837,115.96,True
'2018-03-12T21:20:00',1.58349,1.58379,1.58345,1.58377,91.74,1.58371,1.58399,1.58366,1.58397,113.09,False
'2018-03-12T21:21:00',1.58378,1.58378,1.58368,1.58375,88.95,1.58397,1.58397,1.58388,1.58394,147.21,True
'2018-03-12T21:22:00',1.58377,1.58388,1.58377,1.58384,45.71,1.58394,1.58401,1.58394,1.58396,47.45,True
'2018-03-12T21:23:00',1.58381,1.58416,1.58371,1.58416,100.49,1.58396,1.58436,1.58393,1.58436,95.11,True
'2018-03-12T21:24:00',1.58415,1.58464,1.58415,1.58445,149.63,1.58435,1.58481,1.58435,1.58468,144.25,False
'2018-03-12T21:25:00',1.58445,1.58454,1.58442,1.58451,56.21,1.58466,1.58475,1.58464,1.58472,77.7,False
'2018-03-12T21:26:00',1.58451,1.58451,1.58434,1.58436,80.06,1.58472,1.58472,1.58456,1.58457,105.19,False
'2018-03-12T21:27:00',1.58436,1.5845,1.58434,1.58446,105.4,1.58457,1.5847,1.58453,1.58464,115.02,False
'2018-03-12T21:28:00',1.58446,1.58451,1.58443,1.58445,44.75,1.58464,1.58468,1.58462,1.58463,58.01,True
'2018-03-12T21:29:00',1.58446,1.58452,1.58445,1.58446,34.86,1.58462,1.58469,1.58462,1.58466,44.44,True
'2018-03-12T21:30:00',1.58446,1.58456,1.58443,1.58443,55.2,1.58466,1.58476,1.58464,1.58465,54.74,False
'2018-03-12T21:31:00',1.58447,1.58447,1.58441,1.58442,21.97,1.58464,1.58465,1.58461,1.58464,41.58,True
'2018-03-12T21:32:00',1.58442,1.58448,1.58435,1.58435,70.47,1.58462,1.58467,1.58456,1.58457,113.97,False
'2018-03-12T21:33:00',1.58437,1.58443,1.58437,1.58439,47.83,1.58456,1.58462,1.58456,1.58461,60.6,False
'2018-03-12T21:34:00',1.58439,1.5844,1.58417,1.58417,75.15,1.58461,1.58462,1.58437,1.58437,65.81,False
'2018-03-12T21:35:00',1.58417,1.58427,1.58416,1.58425,52.51,1.58437,1.58447,1.58437,1.58446,57.53,True
'2018-03-12T21:36:00',1.58424,1.58433,1.58416,1.58432,100.43,1.58446,1.58452,1.58437,1.58452,73.38,True
'2018-03-12T21:37:00',1.58432,1.58444,1.58432,1.5844,56.35,1.58453,1.58465,1.58453,1.58461,51.91,False
'2018-03-12T21:38:00',1.5844,1.5844,1.58435,1.58438,49.38,1.5846,1.5846,1.58455,1.58456,55.62,True
'2018-03-12T21:39:00',1.58438,1.58445,1.58438,1.58444,80.99,1.58457,1.58464,1.58456,1.58463,89.03,True
'2018-03-12T21:40:00',1.58444,1.58445,1.58441,1.58445,64.46,1.58463,1.58466,1.58461,1.58465,84.37,True
'2018-03-12T21:41:00',1.58443,1.58453,1.5844,1.5844,100.69,1.58465,1.58474,1.58461,1.58462,91.28,False
'2018-03-12T21:42:00',1.58439,1.5844,1.58432,1.58434,52.62,1.58458,1.5846,1.5845,1.58452,42.93,False
'2018-03-12T21:43:00',1.58434,1.58434,1.58402,1.58418,71.84,1.58452,1.58452,1.58422,1.58436,64.91,False
'2018-03-12T21:44:00',1.58418,1.5842,1.58418,1.58419,48.74,1.58436,1.5844,1.58436,1.58439,36.36,True
'2018-03-12T21:45:00',1.5842,1.58425,1.5842,1.58423,58.58,1.58439,1.58444,1.58439,1.58442,74.86,False
'2018-03-12T21:46:00',1.58423,1.58423,1.5841,1.58414,64.06,1.58442,1.58443,1.58429,1.58434,83.27,False
'2018-03-12T21:47:00',1.58412,1.58416,1.58401,1.58412,94.81,1.58433,1.58434,1.58421,1.58434,82.81,True
'2018-03-12T21:48:00',1.58413,1.58421,1.58412,1.58421,54.47,1.58434,1.58443,1.58433,1.58443,45.09,False
'2018-03-12T21:49:00',1.58421,1.58421,1.58407,1.58409,67.37,1.58443,1.58443,1.58429,1.5843,70.88,True
'2018-03-12T21:50:00',1.58409,1.58431,1.58408,1.58426,106.63,1.58429,1.58451,1.58429,1.58448,91.67,True
'2018-03-12T21:51:00',1.58426,1.58449,1.58426,1.58446,114.01,1.58448,1.58468,1.58448,1.58467,100.9,True
'2018-03-12T21:52:00',1.58448,1.58456,1.58441,1.58441,47.87,1.58468,1.58476,1.58463,1.58464,53.61,False
'2018-03-12T21:53:00',1.58441,1.58447,1.58434,1.58437,73.46,1.58464,1.58468,1.58453,1.58458,87.22,False
'2018-03-12T21:54:00',1.58439,1.58441,1.58436,1.58437,21.53,1.58459,1.58462,1.58458,1.58458,27.47,False
'2018-03-12T21:55:00',1.58438,1.58439,1.58433,1.58433,26.42,1.58458,1.58461,1.58453,1.58455,29.41,False
'2018-03-12T21:56:00',1.58433,1.58435,1.58413,1.58415,41.38,1.58455,1.58456,1.58435,1.58436,41.06,True
'2018-03-12T21:57:00',1.58411,1.58435,1.58409,1.58418,51.0,1.58432,1.58458,1.5843,1.58441,56.38,False
'2018-03-12T21:58:00',1.58421,1.58425,1.58403,1.58403,96.9,1.58443,1.5845,1.58429,1.5843,92.21,False
'2018-03-12T21:59:00',1.58406,1.58415,1.58373,1.58373,39.77,1.5843,1.58436,1.58404,1.58404,50.18,True
'2018-03-12T22:00:00',1.58376,1.58425,1.58365,1.58425,24.33,1.58404,1.58505,1.58404,1.58493,26.29,True
'2018-03-12T22:01:00',1.58433,1.58449,1.58412,1.58412,18.59,1.58494,1.58494,1.58478,1.58478,17.25,False
'2018-03-12T22:02:00',1.58411,1.58411,1.58403,1.58403,7.5,1.58474,1.58474,1.58448,1.58448,7.5,False
'2018-03-12T22:03:00',1.58405,1.58406,1.58399,1.58402,16.5,1.58451,1.5846,1.58444,1.58448,17.25,False
'2018-03-12T22:04:00',1.58407,1.58408,1.58399,1.58402,23.5,1.58451,1.58451,1.58435,1.5845,23.5,True
'2018-03-12T22:05:00',1.58401,1.58412,1.58401,1.58405,27.5,1.5845,1.5845,1.58437,1.58445,27.5,False
'2018-03-12T22:06:00',1.58405,1.58409,1.58405,1.58409,14.0,1.58444,1.58447,1.58443,1.58443,12.0,True
'2018-03-12T22:07:00',1.58409,1.58416,1.58406,1.5841,42.5,1.58445,1.58452,1.58444,1.58452,44.5,True
'2018-03-12T22:08:00',1.58411,1.58419,1.58406,1.58411,45.5,1.58452,1.58463,1.58444,1.58452,43.12,True
'2018-03-12T22:09:00',1.58411,1.58437,1.58409,1.58412,70.19,1.5845,1.58469,1.58449,1.58457,64.0,True
'2018-03-12T22:10:00',1.5841,1.58437,1.5841,1.58425,88.94,1.58457,1.5848,1.58455,1.58469,77.0,False
'2018-03-12T22:11:00',1.58425,1.58425,1.58416,1.58422,46.81,1.5847,1.58473,1.58465,1.58468,45.0,True
'2018-03-12T22:12:00',1.58422,1.58436,1.58422,1.58432,70.33,1.58472,1.58474,1.58465,1.58466,65.5,False
'2018-03-12T22:13:00',1.58433,1.58435,1.58429,1.5843,72.5,1.58466,1.58471,1.58464,1.58468,69.5,False
'2018-03-12T22:14:00',1.58429,1.58431,1.58426,1.58427,39.9,1.58469,1.58472,1.58468,1.58471,30.0,True
'2018-03-12T22:15:00',1.58433,1.58453,1.58427,1.58453,44.68,1.58468,1.58487,1.5846,1.58485,42.13,True
'2018-03-12T22:16:00',1.58453,1.58455,1.58429,1.58434,35.0,1.58486,1.58486,1.58462,1.58467,35.35,False
'2018-03-12T22:17:00',1.58437,1.58439,1.58413,1.58419,146.0,1.58469,1.58471,1.58445,1.5845,186.38,False
'2018-03-12T22:18:00',1.58418,1.5842,1.58412,1.58418,53.5,1.58449,1.5845,1.58444,1.58445,51.95,False
'2018-03-12T22:19:00',1.58416,1.58416,1.58401,1.58414,69.03,1.58445,1.58445,1.58428,1.58444,70.13,True
'2018-03-12T22:20:00',1.58415,1.58421,1.58404,1.58404,62.5,1.58445,1.58446,1.58433,1.58433,83.89,True
'2018-03-12T22:21:00',1.58403,1.58443,1.58402,1.58434,74.61,1.58433,1.58481,1.58427,1.5847,80.91,True
'2018-03-12T22:22:00',1.58435,1.58453,1.58435,1.58447,55.46,1.5847,1.58479,1.58469,1.58472,53.9,False
'2018-03-12T22:23:00',1.58447,1.58447,1.58429,1.58439,97.75,1.58473,1.58473,1.58455,1.58464,81.0,False
'2018-03-12T22:24:00',1.58437,1.58443,1.58403,1.58403,100.39,1.58464,1.58471,1.58428,1.58432,124.97,False
'2018-03-12T22:25:00',1.58403,1.58417,1.58403,1.58413,61.5,1.58433,1.58451,1.58433,1.58444,57.0,False
'2018-03-12T22:26:00',1.58415,1.58415,1.58402,1.58406,67.0,1.58445,1.58451,1.58421,1.58446,68.11,False
'2018-03-12T22:27:00',1.58406,1.58406,1.58369,1.58388,58.85,1.58438,1.58438,1.58407,1.58425,54.23,False
'2018-03-12T22:28:00',1.58388,1.5839,1.58383,1.58384,16.5,1.58422,1.58426,1.58411,1.58414,21.87,True
'2018-03-12T22:29:00',1.58383,1.58394,1.58377,1.58392,20.78,1.58414,1.58421,1.58409,1.58418,29.71,False
'2018-03-12T22:30:00',1.58391,1.58394,1.58374,1.58387,30.86,1.58418,1.58421,1.58405,1.58417,43.03,True
'2018-03-12T22:31:00',1.58387,1.58397,1.58387,1.58397,8.86,1.58417,1.58418,1.58417,1.58417,12.46,False
'2018-03-12T22:32:00',1.58387,1.58387,1.58383,1.58386,7.14,1.58417,1.58422,1.58416,1.58416,6.5,False
'2018-03-12T22:33:00',1.58388,1.58388,1.58385,1.58385,5.09,1.58418,1.58419,1.58415,1.58415,9.02,False
'2018-03-12T22:34:00',1.58383,1.58391,1.58375,1.58382,32.73,1.58412,1.58412,1.58404,1.58412,25.16,False
'2018-03-12T22:35:00',1.58382,1.58382,1.58382,1.58382,4.46,1.58412,1.58413,1.58412,1.58413,4.48,True
'2018-03-12T22:36:00',1.58381,1.58387,1.58377,1.58384,19.54,1.5841,1.58412,1.58405,1.58411,16.1,True
'2018-03-12T22:37:00',1.5838,1.58393,1.58344,1.58348,56.95,1.58408,1.58408,1.58378,1.58379,59.19,False
'2018-03-12T22:38:00',1.5835,1.58358,1.58346,1.58348,64.39,1.58381,1.58387,1.58375,1.58376,58.47,False
'2018-03-12T22:39:00',1.5835,1.58351,1.58349,1.58351,36.98,1.58376,1.58378,1.58375,1.58376,29.0,False
'2018-03-12T22:40:00',1.5835,1.5835,1.58346,1.58346,19.43,1.58376,1.58377,1.58372,1.58372,16.0,False
'2018-03-12T22:41:00',1.58345,1.58349,1.58343,1.58349,32.84,1.58372,1.58378,1.58369,1.58376,25.13,False
'2018-03-12T22:42:00',1.58349,1.58349,1.58343,1.58343,15.46,1.58377,1.58378,1.58376,1.58376,14.04,True
'2018-03-12T22:43:00',1.58343,1.58353,1.58343,1.58351,22.0,1.58376,1.58379,1.58376,1.58378,25.09,False
'2018-03-12T22:44:00',1.58352,1.58352,1.58328,1.58339,21.24,1.58378,1.58378,1.58366,1.58367,24.75,True
'2018-03-12T22:45:00',1.58339,1.58354,1.58339,1.58354,41.0,1.58366,1.58379,1.58364,1.58375,41.0,False
'2018-03-12T22:46:00',1.58354,1.58354,1.58322,1.58327,83.37,1.58376,1.58379,1.58363,1.58368,78.94,True
'2018-03-12T22:47:00',1.5833,1.58369,1.58327,1.58334,154.32,1.58367,1.58407,1.58364,1.58372,147.98,False
'2018-03-12T22:48:00',1.58332,1.58339,1.58307,1.58331,71.72,1.58372,1.58376,1.5836,1.58361,81.48,True
'2018-03-12T22:49:00',1.58332,1.58373,1.58332,1.58369,95.0,1.58363,1.58411,1.58363,1.58405,113.12,False
'2018-03-12T22:50:00',1.58368,1.58373,1.58352,1.58352,101.0,1.58405,1.58409,1.58379,1.5838,103.51,False
'2018-03-12T22:51:00',1.58354,1.58354,1.58348,1.5835,32.86,1.5838,1.58383,1.58377,1.58377,31.0,True
'2018-03-12T22:52:00',1.58349,1.58356,1.58346,1.58349,32.38,1.58377,1.58385,1.58375,1.58378,31.25,False
'2018-03-12T22:53:00',1.58349,1.5835,1.58337,1.58348,24.78,1.58379,1.58381,1.58369,1.58373,24.25,True
'2018-03-12T22:54:00',1.58352,1.58363,1.58346,1.58362,61.82,1.58373,1.5839,1.58367,1.5839,61.0,True
'2018-03-12T22:55:00',1.58362,1.58395,1.58361,1.58394,72.22,1.58391,1.58431,1.58391,1.58431,62.5,True
'2018-03-12T22:56:00',1.58394,1.58398,1.58387,1.58391,25.29,1.58429,1.58433,1.58425,1.58429,25.68,True
'2018-03-12T22:57:00',1.58391,1.58398,1.58387,1.58392,66.58,1.58427,1.58444,1.58424,1.58432,62.51,False
'2018-03-12T22:58:00',1.58394,1.58394,1.58384,1.58385,44.55,1.58436,1.58436,1.58424,1.58424,45.6,False
'2018-03-12T22:59:00',1.58388,1.58389,1.5838,1.5838,10.94,1.58424,1.58425,1.58417,1.58417,16.61,True
'2018-03-12T23:00:00',1.5838,1.58414,1.5838,1.58407,64.23,1.58415,1.58438,1.58406,1.5843,60.92,True
'2018-03-12T23:01:00',1.58405,1.58417,1.58399,1.58414,54.0,1.5843,1.58435,1.58422,1.58431,49.64,True
'2018-03-12T23:02:00',1.58415,1.58418,1.58405,1.58409,30.0,1.58431,1.58435,1.58423,1.58435,25.5,False
'2018-03-12T23:03:00',1.58411,1.58414,1.58408,1.58414,16.5,1.58435,1.58441,1.58432,1.58434,16.5,False
'2018-03-12T23:04:00',1.58414,1.58414,1.58406,1.58406,11.75,1.58433,1.58433,1.58425,1.58429,11.75,True
'2018-03-12T23:05:00',1.58406,1.58413,1.58406,1.58406,33.5,1.5843,1.58438,1.58427,1.5843,35.44,False
'2018-03-12T23:06:00',1.58406,1.58406,1.58388,1.58388,18.0,1.58429,1.58429,1.58412,1.58412,21.32,False
'2018-03-12T23:07:00',1.58389,1.58396,1.58389,1.58396,9.38,1.58414,1.58419,1.58414,1.58419,8.0,True
'2018-03-12T23:08:00',1.58397,1.58397,1.58397,1.58397,1.0,1.58421,1.58421,1.58421,1.58421,1.0,True
'2018-03-12T23:09:00',1.58394,1.58396,1.5839,1.58396,22.24,1.58425,1.58425,1.5842,1.58425,26.86,True
'2018-03-12T23:10:00',1.58396,1.58397,1.58396,1.58396,14.01,1.58425,1.58426,1.58425,1.58426,21.51,True
'2018-03-12T23:11:00',1.58399,1.58405,1.58394,1.58394,15.07,1.58423,1.58429,1.58417,1.58418,13.25,False
'2018-03-12T23:12:00',1.58394,1.58395,1.5839,1.5839,16.82,1.58417,1.58421,1.58417,1.58419,12.07,False
'2018-03-12T23:13:00',1.5839,1.58391,1.58381,1.58381,10.5,1.58419,1.58419,1.58405,1.58405,12.63,False
'2018-03-12T23:14:00',1.58382,1.58384,1.58382,1.58384,6.13,1.58405,1.58408,1.58405,1.58408,5.0,True
'2018-03-12T23:15:00',1.58387,1.58394,1.58387,1.58393,19.51,1.58411,1.58417,1.58411,1.58417,14.0,False
'2018-03-12T23:16:00',1.58393,1.58394,1.58393,1.58394,5.0,1.58417,1.58417,1.58417,1.58417,7.75,True
'2018-03-12T23:17:00',1.58393,1.58393,1.58392,1.58392,15.29,1.58417,1.58423,1.58417,1.58423,18.43,True
'2018-03-12T23:18:00',1.58392,1.58399,1.58392,1.58399,19.3,1.58423,1.58423,1.58421,1.58423,18.61,False
'2018-03-12T23:19:00',1.58399,1.58399,1.5839,1.5839,13.68,1.58422,1.58422,1.58415,1.58416,12.75,False
'2018-03-12T23:20:00',1.58388,1.58394,1.58388,1.58394,13.31,1.5842,1.58422,1.58418,1.58418,17.24,False
'2018-03-12T23:21:00',1.58394,1.58394,1.5839,1.58391,8.0,1.58415,1.58418,1.58413,1.58413,11.25,False
'2018-03-12T23:22:00',1.5839,1.58392,1.58389,1.58391,18.62,1.58413,1.5842,1.58413,1.5842,19.45,False
'2018-03-12T23:23:00',1.58391,1.58391,1.58384,1.58391,19.24,1.5842,1.5842,1.58411,1.58415,23.56,True
'2018-03-12T23:24:00',1.58389,1.58397,1.58388,1.58396,16.75,1.58417,1.58417,1.58415,1.58415,12.06,True
'2018-03-12T23:25:00',1.58397,1.58397,1.58394,1.58394,10.0,1.58415,1.58419,1.58415,1.58419,7.61,True
'2018-03-12T23:26:00',1.58395,1.58398,1.58395,1.58398,12.5,1.58419,1.58422,1.58419,1.58422,6.63,True
'2018-03-12T23:27:00',1.58399,1.584,1.58399,1.584,4.0,1.58425,1.58425,1.58424,1.58424,2.69,True
'2018-03-12T23:28:00',1.584,1.58401,1.584,1.58401,2.75,1.58424,1.58425,1.58424,1.58425,2.62,False
'2018-03-12T23:29:00',1.58399,1.58399,1.58399,1.58399,2.25,1.58425,1.58425,1.58425,1.58425,1.5,True
'2018-03-12T23:30:00',1.58399,1.58403,1.58399,1.58403,8.75,1.58425,1.58425,1.58425,1.58425,5.99,True
'2018-03-12T23:31:00',1.58403,1.58403,1.58403,1.58403,8.0,1.58431,1.58431,1.58428,1.58428,6.12,False
'2018-03-12T23:32:00',1.58402,1.58402,1.58402,1.58402,1.37,1.58429,1.58429,1.58429,1.58429,2.0,True
'2018-03-12T23:33:00',1.58401,1.58404,1.58401,1.58404,5.25,1.58428,1.58431,1.58428,1.58431,4.12,False
'2018-03-12T23:34:00',1.58403,1.58403,1.58403,1.58403,1.5,1.58429,1.58429,1.58429,1.58429,1.75,True
'2018-03-12T23:35:00',1.58403,1.58404,1.58399,1.58399,11.81,1.58428,1.58431,1.58421,1.58421,15.05,False
'2018-03-12T23:36:00',1.58399,1.58399,1.58397,1.58397,10.25,1.58419,1.58421,1.58419,1.58421,16.12,False
'2018-03-12T23:37:00',1.58397,1.58397,1.58386,1.58386,10.12,1.58419,1.58419,1.5841,1.5841,19.56,False
'2018-03-12T23:38:00',1.58385,1.58385,1.58385,1.58385,4.12,1.58409,1.58409,1.58409,1.58409,8.63,True
'2018-03-12T23:39:00',1.58384,1.58384,1.58381,1.58383,17.37,1.58409,1.58412,1.58406,1.58407,16.75,False
'2018-03-12T23:40:00',1.58381,1.58384,1.58381,1.58384,8.74,1.58407,1.58408,1.58407,1.58408,10.12,True
'2018-03-12T23:41:00',1.58381,1.58384,1.58381,1.58384,12.75,1.58408,1.58412,1.58408,1.58412,11.19,True
'2018-03-12T23:42:00',1.58386,1.58386,1.58386,1.58386,5.75,1.58413,1.58413,1.5841,1.5841,3.75,True
'2018-03-12T23:43:00',1.58388,1.58388,1.58388,1.58388,3.5,1.5841,1.58415,1.5841,1.58415,2.75,False
'2018-03-12T23:44:00',1.58388,1.58388,1.58386,1.58386,6.62,1.58415,1.58415,1.58413,1.58413,7.31,True
'2018-03-12T23:45:00',1.58386,1.58404,1.58386,1.58404,21.12,1.58413,1.58427,1.58413,1.58427,13.5,True
'2018-03-12T23:46:00',1.58405,1.58405,1.58403,1.58405,5.5,1.58427,1.5843,1.58427,1.58429,6.25,True
'2018-03-12T23:47:00',1.58405,1.58413,1.58399,1.58399,13.25,1.5843,1.58435,1.5842,1.58423,17.43,False
'2018-03-12T23:48:00',1.58399,1.58399,1.58396,1.58399,5.87,1.5842,1.58423,1.5842,1.58423,8.5,False
'2018-03-12T23:49:00',1.58397,1.58397,1.58389,1.58389,20.62,1.58419,1.5842,1.58412,1.58412,27.23,False
'2018-03-12T23:50:00',1.58389,1.58389,1.58386,1.58387,5.62,1.58413,1.58414,1.58413,1.58414,7.25,False
'2018-03-12T23:51:00',1.58388,1.58388,1.58386,1.58386,2.75,1.58413,1.58413,1.58413,1.58413,2.75,True
'2018-03-12T23:52:00',1.58387,1.58395,1.58383,1.58387,17.69,1.58413,1.58418,1.58405,1.5841,18.12,False
'2018-03-12T23:53:00',1.58388,1.58394,1.58388,1.58391,43.81,1.5841,1.58415,1.5841,1.58415,26.33,True
'2018-03-12T23:54:00',1.5839,1.58393,1.5839,1.58393,33.85,1.58416,1.58417,1.58414,1.58417,32.58,True
'2018-03-12T23:55:00',1.58398,1.58398,1.58396,1.58398,39.59,1.58419,1.58422,1.58416,1.58422,39.85,False
'2018-03-12T23:56:00',1.58398,1.58398,1.58371,1.58393,146.32,1.58422,1.58422,1.58394,1.58415,139.33,False
'2018-03-12T23:57:00',1.58395,1.58395,1.58393,1.58393,17.5,1.58415,1.58417,1.58414,1.58417,12.5,True
'2018-03-12T23:58:00',1.58395,1.58395,1.58391,1.58392,13.12,1.58417,1.58418,1.58411,1.58411,10.62,True
'2018-03-12T23:59:00',1.5839,1.584,1.58388,1.584,16.75,1.58409,1.58422,1.58408,1.58421,16.75,True
'2018-03-13T00:00:00',1.58398,1.58407,1.58396,1.58406,58.74,1.58421,1.5843,1.58416,1.58429,61.31,False
'2018-03-13T00:01:00',1.58406,1.58407,1.58404,1.58406,40.13,1.5843,1.5843,1.58426,1.58428,44.13,True
'2018-03-13T00:02:00',1.58406,1.58408,1.58404,1.58406,38.69,1.5843,1.58432,1.58425,1.58428,44.45,False
'2018-03-13T00:03:00',1.58406,1.58406,1.58404,1.58405,6.0,1.58427,1.58429,1.58427,1.58429,8.25,True
'2018-03-13T00:04:00',1.58404,1.5841,1.58398,1.58403,23.19,1.58429,1.58432,1.58422,1.58425,21.19,False
'2018-03-13T00:05:00',1.58404,1.58406,1.58398,1.58404,15.0,1.58425,1.58429,1.58422,1.58425,14.0,True
'2018-03-13T00:06:00',1.58403,1.58406,1.58403,1.58403,25.25,1.58425,1.5843,1.58425,1.58427,22.18,True
'2018-03-13T00:07:00',1.58405,1.58414,1.58404,1.58411,15.75,1.58427,1.58435,1.58427,1.58433,14.5,True
'2018-03-13T00:08:00',1.58411,1.58415,1.58408,1.58408,41.87,1.58434,1.58439,1.58431,1.58431,39.69,False
'2018-03-13T00:09:00',1.58408,1.58408,1.58399,1.58399,14.75,1.58432,1.58432,1.58425,1.58428,17.94,True
'2018-03-13T00:10:00',1.584,1.5841,1.584,1.58405,57.37,1.58428,1.58429,1.58425,1.58429,34.62,True
'2018-03-13T00:11:00',1.58406,1.5841,1.58401,1.58409,68.5,1.58429,1.58432,1.58425,1.58431,41.63,True
'2018-03-13T00:12:00',1.5841,1.58412,1.58407,1.58409,60.71,1.58431,1.58433,1.58431,1.58431,30.19,True
'2018-03-13T00:13:00',1.58409,1.58431,1.58409,1.5843,102.0,1.58433,1.58454,1.58433,1.58453,69.96,False
'2018-03-13T00:14:00',1.5843,1.58431,1.58422,1.58424,78.63,1.58453,1.58453,1.58445,1.58447,82.3,True
'2018-03-13T00:15:00',1.58423,1.58437,1.58416,1.58434,146.68,1.58447,1.5846,1.58439,1.58458,121.35,True
'2018-03-13T00:16:00',1.58434,1.58443,1.58433,1.58438,121.42,1.58459,1.58464,1.58455,1.58462,90.74,False
'2018-03-13T00:17:00',1.58438,1.58441,1.58431,1.58441,96.81,1.58462,1.58463,1.58456,1.58461,68.22,True
'2018-03-13T00:18:00',1.58439,1.58455,1.58436,1.58446,144.93,1.58463,1.58478,1.58456,1.5847,147.73,False
'2018-03-13T00:19:00',1.58446,1.58449,1.58433,1.58433,81.6,1.58469,1.58471,1.58455,1.58455,78.46,True
'2018-03-13T00:20:00',1.58433,1.58453,1.58428,1.58443,77.63,1.58455,1.58474,1.5845,1.58469,86.99,True
'2018-03-13T00:21:00',1.58442,1.58454,1.58442,1.58447,113.85,1.58469,1.58475,1.58465,1.58472,98.98,True
'2018-03-13T00:22:00',1.58449,1.58459,1.58449,1.58452,92.02,1.58472,1.58479,1.58472,1.58472,100.06,False
'2018-03-13T00:23:00',1.58449,1.58456,1.58442,1.58445,77.98,1.58471,1.58476,1.58464,1.58468,75.03,False
'2018-03-13T00:24:00',1.58444,1.58447,1.58442,1.58442,42.21,1.58467,1.58468,1.58465,1.58465,35.82,False
'2018-03-13T00:25:00',1.58445,1.58445,1.58433,1.58434,100.87,1.58467,1.58467,1.58455,1.58457,68.27,False
'2018-03-13T00:26:00',1.58435,1.58437,1.58431,1.58431,54.96,1.58457,1.5846,1.58455,1.58456,60.62,True
'2018-03-13T00:27:00',1.5843,1.5844,1.5843,1.58439,41.29,1.58456,1.58465,1.58456,1.58465,26.18,True
'2018-03-13T00:28:00',1.58439,1.58443,1.58438,1.58443,29.19,1.58465,1.58467,1.58461,1.58467,21.42,True
'2018-03-13T00:29:00',1.58443,1.58444,1.58442,1.58442,25.82,1.58467,1.58468,1.58464,1.58467,30.6,False
'2018-03-13T00:30:00',1.58442,1.58442,1.58437,1.58437,37.69,1.58467,1.58469,1.58458,1.5846,39.35,False
'2018-03-13T00:31:00',1.58435,1.58437,1.58429,1.58429,49.04,1.58457,1.58458,1.5845,1.5845,59.74,False
'2018-03-13T00:32:00',1.58429,1.58432,1.58429,1.58431,28.14,1.58449,1.58456,1.58449,1.58455,27.82,True
'2018-03-13T00:33:00',1.58433,1.58433,1.58426,1.58426,40.41,1.58455,1.58456,1.58448,1.58448,38.62,False
'2018-03-13T00:34:00',1.58426,1.58426,1.58421,1.58421,18.0,1.58449,1.58449,1.58439,1.58442,36.97,False
'2018-03-13T00:35:00',1.58421,1.58421,1.58418,1.58418,14.19,1.58439,1.58442,1.58437,1.58437,33.54,True
'2018-03-13T00:36:00',1.58418,1.58424,1.58415,1.58423,22.93,1.5844,1.58448,1.5844,1.58445,41.71,True
'2018-03-13T00:37:00',1.58421,1.58427,1.58417,1.58425,72.19,1.58445,1.58449,1.58437,1.58446,90.13,True
'2018-03-13T00:38:00',1.58425,1.58438,1.58423,1.58437,90.55,1.58446,1.58462,1.58446,1.58461,100.29,True
'2018-03-13T00:39:00',1.58438,1.58454,1.58437,1.58452,88.53,1.58459,1.58478,1.58459,1.58477,104.25,True
'2018-03-13T00:40:00',1.58452,1.5846,1.58452,1.58456,62.36,1.58477,1.58482,1.58475,1.58478,78.97,False
'2018-03-13T00:41:00',1.58457,1.58457,1.58447,1.58451,67.46,1.58478,1.58479,1.58468,1.58473,80.09,False
'2018-03-13T00:42:00',1.58451,1.58451,1.58446,1.58446,28.19,1.58473,1.58474,1.58466,1.58466,47.47,False
'2018-03-13T00:43:00',1.58446,1.58446,1.58443,1.58445,27.99,1.58466,1.5847,1.58463,1.58468,36.18,False
'2018-03-13T00:44:00',1.58445,1.58445,1.58439,1.58439,35.63,1.58468,1.58469,1.5846,1.58465,64.48,False
'2018-03-13T00:45:00',1.58437,1.58441,1.58436,1.58441,46.07,1.58463,1.58465,1.58458,1.58465,44.16,True
'2018-03-13T00:46:00',1.58441,1.58458,1.58437,1.58458,116.62,1.58465,1.58484,1.58461,1.58484,139.04,True
'2018-03-13T00:47:00',1.58457,1.58462,1.58455,1.58457,85.21,1.58484,1.58485,1.58478,1.58481,86.57,False
'2018-03-13T00:48:00',1.58457,1.58457,1.58454,1.58456,50.51,1.58481,1.58481,1.58478,1.5848,52.18,False
'2018-03-13T00:49:00',1.58456,1.58457,1.58449,1.58455,66.48,1.58478,1.5848,1.58471,1.58479,76.59,True
'2018-03-13T00:50:00',1.58459,1.58459,1.58448,1.58449,43.56,1.58482,1.58482,1.58469,1.58471,47.1,False
'2018-03-13T00:51:00',1.58449,1.58454,1.58448,1.58453,72.49,1.58472,1.58477,1.58472,1.58477,88.61,True
'2018-03-13T00:52:00',1.58454,1.58455,1.58451,1.58452,49.23,1.58477,1.58478,1.58473,1.58476,50.05,True
'2018-03-13T00:53:00',1.58452,1.58457,1.58439,1.58447,54.74,1.58476,1.58478,1.58462,1.5847,57.82,True
'2018-03-13T00:54:00',1.58447,1.58469,1.58447,1.58457,117.0,1.58467,1.58491,1.58467,1.58482,111.21,False
'2018-03-13T00:55:00',1.58458,1.58466,1.58454,1.58461,80.69,1.58481,1.58489,1.58481,1.58486,71.63,True
'2018-03-13T00:56:00',1.5846,1.58468,1.58456,1.58458,129.34,1.58484,1.58492,1.58478,1.5848,146.66,False
'2018-03-13T00:57:00',1.58458,1.58463,1.58456,1.58458,51.64,1.58482,1.58485,1.58478,1.5848,55.64,True
'2018-03-13T00:58:00',1.58456,1.58465,1.58454,1.58461,116.44,1.5848,1.58487,1.58477,1.58482,158.05,False
'2018-03-13T00:59:00',1.58461,1.58461,1.58454,1.58458,45.18,1.58482,1.58484,1.58477,1.58481,72.49,True
'2018-03-13T01:00:00',1.58455,1.58474,1.5845,1.58465,205.4,1.58477,1.58493,1.58472,1.58487,224.57,False
'2018-03-13T01:01:00',1.58465,1.58468,1.58451,1.58463,155.97,1.5849,1.58491,1.58473,1.58486,230.9,False
'2018-03-13T01:02:00',1.58463,1.58463,1.58457,1.58457,47.34,1.58486,1.58486,1.58479,1.58481,53.28,True
'2018-03-13T01:03:00',1.58457,1.58467,1.58453,1.58466,95.94,1.58481,1.58487,1.58474,1.58487,99.96,True
'2018-03-13T01:04:00',1.58466,1.58476,1.58463,1.58466,156.87,1.58487,1.58497,1.58485,1.58486,138.94,False
'2018-03-13T01:05:00',1.58466,1.58466,1.58456,1.58464,41.58,1.58485,1.58488,1.58476,1.58488,47.2,True
'2018-03-13T01:06:00',1.58466,1.58477,1.58464,1.58473,190.17,1.58487,1.58498,1.58484,1.58493,195.82,False
'2018-03-13T01:07:00',1.58472,1.58472,1.58462,1.58464,160.24,1.58489,1.58491,1.58484,1.58485,134.97,True
'2018-03-13T01:08:00',1.58464,1.58471,1.58462,1.58467,110.21,1.58485,1.58493,1.58483,1.58486,67.67,False
'2018-03-13T01:09:00',1.58468,1.58468,1.58451,1.58457,140.86,1.58488,1.58488,1.58468,1.58473,102.57,False
'2018-03-13T01:10:00',1.58456,1.58459,1.58444,1.58447,111.17,1.58473,1.58473,1.58462,1.58464,56.0,False
'2018-03-13T01:11:00',1.58449,1.58449,1.58429,1.58442,120.84,1.58464,1.58467,1.58444,1.58458,57.74,False
'2018-03-13T01:12:00',1.58441,1.58448,1.58437,1.58441,127.55,1.58458,1.58466,1.58456,1.5846,55.0,False
'2018-03-13T01:13:00',1.58441,1.58445,1.58436,1.58436,87.42,1.5846,1.58465,1.5846,1.5846,55.8,False
'2018-03-13T01:14:00',1.58437,1.58441,1.58436,1.58437,48.71,1.58456,1.58458,1.58456,1.58457,22.12,True
'2018-03-13T01:15:00',1.58437,1.58443,1.5843,1.58435,138.78,1.58457,1.58462,1.58453,1.58457,109.76,False
'2018-03-13T01:16:00',1.58435,1.58442,1.58432,1.58432,79.69,1.58457,1.5846,1.58452,1.58453,65.55,False
'2018-03-13T01:17:00',1.58432,1.58432,1.58422,1.58425,81.91,1.58453,1.58453,1.58443,1.58443,70.29,False
'2018-03-13T01:18:00',1.58425,1.58431,1.58421,1.58422,84.84,1.58443,1.58451,1.58443,1.58443,73.59,True
'2018-03-13T01:19:00',1.58422,1.58433,1.5842,1.5843,136.3,1.58442,1.58454,1.58441,1.58451,174.07,True
'2018-03-13T01:20:00',1.58431,1.58439,1.5843,1.58434,153.3,1.58452,1.58461,1.58449,1.58456,162.5,True
'2018-03-13T01:21:00',1.58433,1.58442,1.58433,1.5844,92.05,1.58454,1.58464,1.58454,1.58462,90.57,True
'2018-03-13T01:22:00',1.5844,1.58445,1.58435,1.5844,126.21,1.58463,1.58466,1.58455,1.58458,83.58,True
'2018-03-13T01:23:00',1.58439,1.58448,1.58435,1.58445,74.38,1.58458,1.58463,1.58456,1.58463,32.85,True
'2018-03-13T01:24:00',1.58447,1.58454,1.58441,1.58451,145.83,1.58463,1.58469,1.58461,1.58469,74.66,True
'2018-03-13T01:25:00',1.58451,1.58463,1.58446,1.5846,160.35,1.58469,1.58482,1.58466,1.58482,78.88,True
'2018-03-13T01:26:00',1.58458,1.58476,1.58458,1.58475,150.62,1.58482,1.58498,1.58482,1.58497,153.63,True
'2018-03-13T01:27:00',1.58475,1.58479,1.58472,1.58472,58.17,1.58496,1.585,1.58492,1.58493,67.76,False
'2018-03-13T01:28:00',1.58472,1.58472,1.58457,1.58459,71.52,1.58493,1.58493,1.58477,1.5848,80.67,True
'2018-03-13T01:29:00',1.58476,1.58486,1.58471,1.58486,107.76,1.5848,1.58509,1.5848,1.58509,113.76,True
'2018-03-13T01:30:00',1.58486,1.58497,1.58484,1.58485,143.58,1.58509,1.58517,1.58505,1.58505,141.51,False
'2018-03-13T01:31:00',1.58485,1.58485,1.58477,1.58478,56.29,1.58502,1.58504,1.58497,1.58498,59.07,False
'2018-03-13T01:32:00',1.58478,1.58483,1.58477,1.5848,35.05,1.58498,1.58502,1.58497,1.58499,27.45,True
'2018-03-13T01:33:00',1.5848,1.58496,1.58478,1.58494,147.14,1.58499,1.58515,1.58498,1.58515,69.19,True
'2018-03-13T01:34:00',1.58498,1.58501,1.58469,1.5847,141.27,1.58515,1.58519,1.58489,1.58489,89.36,False
'2018-03-13T01:35:00',1.5847,1.58483,1.58465,1.58479,119.73,1.58491,1.58503,1.58485,1.58497,100.31,False
'2018-03-13T01:36:00',1.5848,1.5848,1.58469,1.58469,127.39,1.58497,1.58501,1.58488,1.58488,102.37,False
'2018-03-13T01:37:00',1.58472,1.58473,1.58465,1.58471,121.32,1.58492,1.58493,1.58485,1.58492,121.43,True
'2018-03-13T01:38:00',1.58471,1.58482,1.58467,1.58476,96.33,1.58491,1.58503,1.58486,1.58496,120.88,False
'2018-03-13T01:39:00',1.58476,1.58482,1.58473,1.58475,67.36,1.58496,1.58502,1.58493,1.58495,111.76,False
'2018-03-13T01:40:00',1.58475,1.58475,1.58463,1.58472,116.87,1.58495,1.58495,1.58482,1.58492,137.56,True
'2018-03-13T01:41:00',1.58471,1.58475,1.58459,1.58463,110.52,1.58492,1.58496,1.58478,1.58484,124.51,False
'2018-03-13T01:42:00',1.58462,1.58462,1.58449,1.58451,143.9,1.58482,1.58482,1.5847,1.58472,185.64,False
'2018-03-13T01:43:00',1.58451,1.58456,1.58436,1.58437,119.22,1.58472,1.58475,1.58456,1.58456,147.2,False
'2018-03-13T01:44:00',1.58437,1.5844,1.5843,1.5844,74.01,1.58456,1.58461,1.5845,1.58461,87.71,False
'2018-03-13T01:45:00',1.5844,1.5844,1.58436,1.58437,62.51,1.58461,1.58461,1.58456,1.58456,79.9,True
'2018-03-13T01:46:00',1.58437,1.58443,1.58432,1.58443,95.26,1.58456,1.58462,1.58449,1.58462,120.04,True
'2018-03-13T01:47:00',1.58443,1.58458,1.58439,1.58441,124.55,1.58462,1.58476,1.58457,1.5846,137.97,False
'2018-03-13T01:48:00',1.58438,1.58445,1.58435,1.58436,91.04,1.58458,1.58465,1.58453,1.58453,136.03,False
'2018-03-13T01:49:00',1.58436,1.58436,1.58421,1.58427,66.98,1.58454,1.58454,1.58437,1.58442,72.39,True
'2018-03-13T01:50:00',1.5843,1.58448,1.5843,1.58446,94.74,1.58442,1.58462,1.58442,1.58461,72.75,False
'2018-03-13T01:51:00',1.58445,1.58445,1.58421,1.58422,118.41,1.58461,1.58463,1.58439,1.5844,146.91,False
'2018-03-13T01:52:00',1.58423,1.58424,1.58415,1.58421,97.85,1.58442,1.58443,1.58434,1.58439,128.26,True
'2018-03-13T01:53:00',1.5842,1.58428,1.58418,1.58428,111.49,1.58439,1.58447,1.58438,1.58447,143.03,True
'2018-03-13T01:54:00',1.58428,1.58447,1.58421,1.58447,155.93,1.58445,1.58461,1.58438,1.58461,237.26,True
'2018-03-13T01:55:00',1.58445,1.58448,1.58435,1.58443,106.46,1.58461,1.58467,1.58451,1.58462,148.4,True
'2018-03-13T01:56:00',1.58442,1.58449,1.58424,1.58433,118.69,1.58462,1.58467,1.58444,1.58451,164.08,False
'2018-03-13T01:57:00',1.58433,1.58433,1.58417,1.58417,66.29,1.58452,1.58452,1.58435,1.58435,93.23,False
'2018-03-13T01:58:00',1.58418,1.58421,1.58407,1.58411,95.23,1.58437,1.58438,1.58427,1.58431,125.13,True
'2018-03-13T01:59:00',1.58413,1.58423,1.5841,1.58416,100.86,1.5843,1.58441,1.5843,1.58434,140.32,True
'2018-03-13T02:00:00',1.58416,1.58427,1.58416,1.5842,103.36,1.58433,1.58446,1.58433,1.58439,100.91,False
'2018-03-13T02:01:00',1.58421,1.58425,1.58402,1.58407,132.81,1.5844,1.58443,1.58424,1.58429,94.38,False
'2018-03-13T02:02:00',1.58408,1.58408,1.58396,1.58402,97.31,1.5843,1.5843,1.58417,1.58424,88.92,True
'2018-03-13T02:03:00',1.58404,1.5841,1.584,1.58401,123.1,1.58425,1.58431,1.58422,1.58424,102.54,False
'2018-03-13T02:04:00',1.58401,1.58407,1.584,1.58401,82.5,1.58422,1.58429,1.58421,1.58424,73.46,False
'2018-03-13T02:05:00',1.58403,1.58407,1.58402,1.58402,101.14,1.58423,1.58428,1.58422,1.58425,85.82,False
'2018-03-13T02:06:00',1.58402,1.58407,1.58401,1.58407,66.27,1.58425,1.58428,1.58422,1.58428,78.1,True
'2018-03-13T02:07:00',1.58407,1.58414,1.58403,1.58406,73.4,1.58428,1.58432,1.58423,1.58426,122.77,True
'2018-03-13T02:08:00',1.58403,1.58427,1.58403,1.58408,86.7,1.58424,1.58449,1.58423,1.58432,121.93,False
'2018-03-13T02:09:00',1.58408,1.58408,1.58394,1.58394,88.38,1.58432,1.58432,1.58413,1.58415,72.53,False
'2018-03-13T02:10:00',1.58393,1.5841,1.58392,1.5841,84.04,1.58415,1.58426,1.58412,1.58426,58.57,True
'2018-03-13T02:11:00',1.58409,1.58415,1.58398,1.5841,155.41,1.58426,1.58432,1.58419,1.58427,105.89,False
'2018-03-13T02:12:00',1.5841,1.5841,1.58401,1.58401,97.51,1.58427,1.58427,1.58422,1.58422,72.78,False
'2018-03-13T02:13:00',1.58401,1.58402,1.58396,1.58401,109.82,1.58422,1.58422,1.58415,1.58421,99.29,True
'2018-03-13T02:14:00',1.584,1.58412,1.58399,1.58403,91.22,1.58421,1.58428,1.58414,1.58425,104.81,False
'2018-03-13T02:15:00',1.58403,1.58405,1.58391,1.58395,171.93,1.58423,1.58425,1.5841,1.58416,103.6,False
'2018-03-13T02:16:00',1.58395,1.58399,1.58393,1.58393,47.96,1.58416,1.58418,1.58413,1.58413,26.49,False
'2018-03-13T02:17:00',1.58391,1.58399,1.58389,1.58395,151.66,1.58411,1.58415,1.58409,1.58414,89.13,False
'2018-03-13T02:18:00',1.58395,1.58397,1.58387,1.58392,140.43,1.58414,1.58414,1.58408,1.58412,89.8,False
'2018-03-13T02:19:00',1.58391,1.58391,1.5838,1.58381,80.77,1.58412,1.58412,1.58398,1.58398,55.81,False
'2018-03-13T02:20:00',1.5838,1.5839,1.58376,1.5839,71.74,1.58398,1.58409,1.58395,1.58408,60.39,True
'2018-03-13T02:21:00',1.5839,1.58403,1.5839,1.58396,75.62,1.5841,1.58423,1.5841,1.58417,128.03,True
'2018-03-13T02:22:00',1.58396,1.58409,1.5839,1.58402,99.5,1.58415,1.58426,1.5841,1.58423,163.95,True
'2018-03-13T02:23:00',1.58405,1.58421,1.58405,1.5842,76.52,1.58422,1.58442,1.58422,1.58442,114.12,False
'2018-03-13T02:24:00',1.5842,1.5842,1.58409,1.58409,92.79,1.58442,1.58442,1.58429,1.58429,143.1,False
'2018-03-13T02:25:00',1.58409,1.58415,1.58403,1.58403,53.49,1.58429,1.58436,1.58424,1.58424,96.65,False
'2018-03-13T02:26:00',1.58403,1.58404,1.58401,1.58404,17.74,1.58425,1.58425,1.58421,1.58425,34.22,True
'2018-03-13T02:27:00',1.58404,1.58411,1.58396,1.584,61.05,1.58425,1.58433,1.58415,1.5842,88.86,False
'2018-03-13T02:28:00',1.584,1.5841,1.58396,1.58408,95.24,1.5842,1.58429,1.58416,1.58429,58.06,True
'2018-03-13T02:29:00',1.58411,1.58413,1.58404,1.5841,123.75,1.58429,1.58435,1.58425,1.58432,107.95,True
'2018-03-13T02:30:00',1.58412,1.58423,1.5841,1.58414,245.61,1.58433,1.58444,1.58433,1.58434,168.47,False
'2018-03-13T02:31:00',1.58415,1.5842,1.58413,1.58416,79.37,1.58434,1.58436,1.58434,1.58436,37.62,True
'2018-03-13T02:32:00',1.58416,1.58422,1.58408,1.58412,137.4,1.58436,1.58438,1.5843,1.58432,87.52,False
'2018-03-13T02:33:00',1.58412,1.5842,1.58406,1.58407,128.11,1.58432,1.58438,1.58428,1.58428,78.07,False
'2018-03-13T02:34:00',1.5841,1.58412,1.584,1.58411,107.31,1.58428,1.58432,1.58418,1.58431,83.4,True
'2018-03-13T02:35:00',1.58411,1.58414,1.58411,1.58414,25.98,1.58431,1.58432,1.58431,1.58432,18.62,True
'2018-03-13T02:36:00',1.58415,1.58417,1.58411,1.58415,101.02,1.58434,1.58437,1.5843,1.58434,61.91,False
'2018-03-13T02:37:00',1.58415,1.58416,1.5841,1.5841,71.71,1.58434,1.58436,1.58429,1.58431,88.67,False
'2018-03-13T02:38:00',1.5841,1.5841,1.584,1.58404,112.81,1.58429,1.58431,1.5842,1.58425,146.96,True
'2018-03-13T02:39:00',1.58404,1.58411,1.58403,1.58409,99.63,1.58424,1.58432,1.58423,1.58428,111.59,True
'2018-03-13T02:40:00',1.58408,1.58411,1.58399,1.58405,157.13,1.58427,1.58433,1.58421,1.58424,149.06,False
'2018-03-13T02:41:00',1.58404,1.58405,1.58398,1.58404,73.92,1.58424,1.58425,1.58419,1.58423,66.38,False
'2018-03-13T02:42:00',1.58404,1.58404,1.58398,1.58404,90.69,1.58423,1.58424,1.58418,1.58424,110.68,True
'2018-03-13T02:43:00',1.58404,1.58415,1.58403,1.58411,83.39,1.58424,1.58434,1.58424,1.58431,116.72,True
'2018-03-13T02:44:00',1.58411,1.58424,1.58407,1.58424,141.33,1.58431,1.58443,1.58427,1.58443,124.93,True
'2018-03-13T02:45:00',1.58424,1.58426,1.58414,1.58415,95.18,1.58444,1.58446,1.58432,1.58434,108.99,False
'2018-03-13T02:46:00',1.58415,1.58415,1.58407,1.58408,113.85,1.58434,1.58437,1.58426,1.58426,139.66,False
'2018-03-13T02:47:00',1.58408,1.58412,1.58405,1.58409,122.71,1.58426,1.58431,1.58422,1.5843,87.8,False
'2018-03-13T02:48:00',1.58409,1.58411,1.58392,1.58393,55.73,1.5843,1.58431,1.58409,1.5841,58.34,False
'2018-03-13T02:49:00',1.58393,1.5841,1.58392,1.58406,94.15,1.58411,1.58431,1.58411,1.58427,138.42,False
'2018-03-13T02:50:00',1.58406,1.58408,1.584,1.58406,37.6,1.58429,1.5843,1.58419,1.58425,76.61,False
'2018-03-13T02:51:00',1.58406,1.58408,1.58405,1.58406,34.05,1.58425,1.58429,1.58423,1.58428,62.19,True
'2018-03-13T02:52:00',1.58406,1.58416,1.58406,1.58412,106.45,1.58427,1.58435,1.58426,1.58433,186.95,False
'2018-03-13T02:53:00',1.58412,1.58413,1.58391,1.58395,69.56,1.58431,1.58433,1.58411,1.58418,138.51,False
'2018-03-13T02:54:00',1.58396,1.58403,1.58389,1.58403,79.98,1.58417,1.58426,1.58409,1.58421,117.94,False
'2018-03-13T02:55:00',1.58403,1.58403,1.58392,1.58394,65.07,1.58421,1.58424,1.58411,1.58415,85.85,False
'2018-03-13T02:56:00',1.58393,1.58394,1.5838,1.58385,124.87,1.58414,1.58415,1.584,1.58406,128.38,True
'2018-03-13T02:57:00',1.58386,1.58396,1.58383,1.58388,104.87,1.58405,1.58418,1.58405,1.58409,135.83,True
'2018-03-13T02:58:00',1.5839,1.58399,1.58389,1.58389,42.43,1.5841,1.58419,1.5841,1.58412,80.56,False
'2018-03-13T02:59:00',1.58389,1.5839,1.58385,1.58387,48.24,1.5841,1.58411,1.58404,1.58408,69.23,False
'2018-03-13T03:00:00',1.58387,1.58388,1.58378,1.58382,93.65,1.58409,1.58409,1.58397,1.58403,107.53,True
'2018-03-13T03:01:00',1.58382,1.58391,1.58382,1.58388,106.54,1.58403,1.58411,1.58402,1.58408,96.07,False
'2018-03-13T03:02:00',1.58387,1.58387,1.58383,1.58383,59.72,1.58409,1.58409,1.58402,1.58403,83.67,False
'2018-03-13T03:03:00',1.58382,1.58385,1.58375,1.58375,124.01,1.58403,1.58404,1.58395,1.58399,114.47,False
'2018-03-13T03:04:00',1.58375,1.58381,1.58371,1.58379,152.66,1.58398,1.58402,1.58393,1.584,125.48,True
'2018-03-13T03:05:00',1.58379,1.58382,1.58373,1.58374,138.02,1.58398,1.58404,1.58394,1.58395,95.81,False
'2018-03-13T03:06:00',1.58372,1.58376,1.5836,1.5836,143.96,1.58393,1.58395,1.5838,1.5838,121.44,False
'2018-03-13T03:07:00',1.5836,1.58362,1.58359,1.58361,66.67,1.5838,1.58382,1.58379,1.58381,48.81,True
'2018-03-13T03:08:00',1.5836,1.58375,1.58359,1.58374,101.87,1.58381,1.58396,1.5838,1.58396,80.02,True
'2018-03-13T03:09:00',1.58376,1.58382,1.58375,1.58382,67.67,1.58398,1.58403,1.58397,1.584,93.38,False
'2018-03-13T03:10:00',1.58381,1.58382,1.58374,1.58375,81.95,1.584,1.584,1.58395,1.58396,81.84,False
'2018-03-13T03:11:00',1.58374,1.5838,1.58372,1.58378,51.37,1.58395,1.58401,1.58393,1.58397,65.55,True
'2018-03-13T03:12:00',1.58378,1.58386,1.58376,1.58379,100.2,1.58399,1.58406,1.58396,1.584,131.55,False
'2018-03-13T03:13:00',1.58381,1.58381,1.58349,1.58357,131.91,1.584,1.584,1.58367,1.58378,123.29,False
'2018-03-13T03:14:00',1.58356,1.58356,1.58336,1.58352,167.21,1.58376,1.58376,1.58357,1.58373,105.98,True
'2018-03-13T03:15:00',1.58354,1.58359,1.58347,1.58348,86.59,1.58375,1.58378,1.58365,1.58367,123.01,False
'2018-03-13T03:16:00',1.58347,1.58355,1.58347,1.58353,53.82,1.58369,1.58376,1.58367,1.58372,80.39,True
'2018-03-13T03:17:00',1.58353,1.58357,1.58343,1.58355,97.03,1.58372,1.58378,1.58363,1.58377,132.5,False
'2018-03-13T03:18:00',1.58355,1.58355,1.58342,1.58343,89.1,1.58375,1.58375,1.58362,1.58365,110.44,False
'2018-03-13T03:19:00',1.58343,1.58347,1.58339,1.58346,117.31,1.58364,1.58368,1.58359,1.58368,133.47,True
'2018-03-13T03:20:00',1.58348,1.58359,1.58344,1.58358,29.89,1.58368,1.58377,1.58366,1.58375,53.4,True
'2018-03-13T03:21:00',1.58358,1.58365,1.58353,1.58353,32.99,1.58377,1.58384,1.58372,1.58372,66.86,False
'2018-03-13T03:22:00',1.58353,1.5836,1.58353,1.5836,19.0,1.5837,1.58378,1.5837,1.58377,30.24,True
'2018-03-13T03:23:00',1.58358,1.58369,1.58358,1.58363,118.01,1.58377,1.58388,1.58377,1.58384,119.66,False
'2018-03-13T03:24:00',1.58361,1.58361,1.58351,1.58351,57.98,1.58383,1.58383,1.58371,1.58371,56.26,False
'2018-03-13T03:25:00',1.58351,1.58352,1.5835,1.58352,16.05,1.5837,1.58373,1.5837,1.58373,15.26,False
'2018-03-13T03:26:00',1.58352,1.58352,1.5835,1.58352,34.61,1.58373,1.58373,1.58371,1.58372,28.08,True
'2018-03-13T03:27:00',1.58352,1.58354,1.58342,1.58347,90.36,1.58372,1.58375,1.58363,1.58367,96.38,False
'2018-03-13T03:28:00',1.58347,1.58347,1.58329,1.58332,93.7,1.58367,1.58367,1.5835,1.58354,99.12,False
'2018-03-13T03:29:00',1.58332,1.58338,1.58329,1.58332,105.7,1.58354,1.58357,1.58349,1.58351,90.2,True
'2018-03-13T03:30:00',1.58332,1.58346,1.58329,1.58341,200.63,1.58351,1.58368,1.5835,1.58362,166.69,True
'2018-03-13T03:31:00',1.58341,1.58349,1.58341,1.58347,43.12,1.58362,1.58368,1.58362,1.58367,29.14,True
'2018-03-13T03:32:00',1.58348,1.58363,1.58348,1.58359,37.8,1.58367,1.58383,1.58367,1.5838,28.64,False
'2018-03-13T03:33:00',1.58358,1.58358,1.58351,1.58353,66.29,1.5838,1.5838,1.58373,1.58373,50.76,True
'2018-03-13T03:34:00',1.58354,1.58361,1.58353,1.58353,119.27,1.58374,1.58381,1.58374,1.58374,74.27,True
'2018-03-13T03:35:00',1.58353,1.58375,1.58348,1.58374,132.79,1.58374,1.58396,1.58369,1.58396,114.23,False
'2018-03-13T03:36:00',1.58374,1.58374,1.58354,1.58366,104.57,1.58395,1.58395,1.58373,1.58382,163.67,True
'2018-03-13T03:37:00',1.58366,1.58382,1.58366,1.58368,87.87,1.58384,1.58401,1.58384,1.58386,163.09,False
'2018-03-13T03:38:00',1.58368,1.5837,1.58361,1.58366,66.72,1.58385,1.58391,1.5838,1.58385,116.94,True
'2018-03-13T03:39:00',1.58368,1.58372,1.58365,1.58368,57.06,1.58385,1.58393,1.58385,1.58386,103.9,True
'2018-03-13T03:40:00',1.58368,1.58376,1.58365,1.58367,107.12,1.58387,1.58397,1.58387,1.58389,140.46,False
'2018-03-13T03:41:00',1.58366,1.58369,1.58361,1.58361,189.36,1.58388,1.5839,1.58382,1.58384,173.24,False
'2018-03-13T03:42:00',1.58361,1.58369,1.58352,1.58353,132.56,1.58384,1.58387,1.58372,1.58374,95.3,False
'2018-03-13T03:43:00',1.58353,1.58358,1.58351,1.58354,106.84,1.58374,1.58378,1.58372,1.58375,55.12,True
'2018-03-13T03:44:00',1.58355,1.58374,1.58355,1.58369,172.41,1.58376,1.58394,1.58376,1.58391,146.64,False
'2018-03-13T03:45:00',1.58369,1.58374,1.58349,1.58355,181.61,1.58391,1.58394,1.58369,1.58376,116.87,False
'2018-03-13T03:46:00',1.58357,1.58362,1.5835,1.5835,96.75,1.58376,1.58382,1.58371,1.58371,66.84,False
'2018-03-13T03:47:00',1.5835,1.5835,1.58341,1.58341,90.48,1.58371,1.58371,1.58359,1.58361,99.91,False
'2018-03-13T03:48:00',1.58341,1.58342,1.58339,1.58339,103.33,1.5836,1.58362,1.58356,1.58361,76.57,True
'2018-03-13T03:49:00',1.58339,1.58344,1.58335,1.58341,83.46,1.58361,1.58364,1.58355,1.5836,78.25,True
'2018-03-13T03:50:00',1.58341,1.58345,1.58337,1.58345,44.31,1.58358,1.58363,1.58356,1.58363,58.49,True
'2018-03-13T03:51:00',1.58346,1.5836,1.58345,1.58356,97.11,1.58363,1.58378,1.58363,1.58377,46.32,True
'2018-03-13T03:52:00',1.58356,1.58364,1.58351,1.58362,113.52,1.58378,1.58382,1.58371,1.58382,119.18,True
'2018-03-13T03:53:00',1.58362,1.58366,1.5836,1.58363,78.88,1.58382,1.58386,1.5838,1.58385,63.03,False
'2018-03-13T03:54:00',1.58363,1.58363,1.5836,1.58361,64.13,1.58384,1.58385,1.58382,1.58382,67.33,True
'2018-03-13T03:55:00',1.5836,1.58367,1.5836,1.58367,66.0,1.58382,1.58384,1.58381,1.58384,56.57,True
'2018-03-13T03:56:00',1.58365,1.58367,1.58355,1.58355,151.64,1.58384,1.58387,1.58375,1.58376,136.79,False
'2018-03-13T03:57:00',1.58355,1.58357,1.58349,1.58356,126.06,1.58377,1.58377,1.5837,1.58376,108.07,False
'2018-03-13T03:58:00',1.58354,1.58356,1.58352,1.58356,52.65,1.58376,1.58376,1.58373,1.58373,50.85,True
'2018-03-13T03:59:00',1.58355,1.58363,1.58353,1.58357,126.74,1.58374,1.5838,1.58371,1.58374,79.09,False
'2018-03-13T04:00:00',1.58355,1.58359,1.58347,1.58349,150.68,1.58374,1.58374,1.58366,1.58366,73.2,False
'2018-03-13T04:01:00',1.58347,1.58354,1.58343,1.58345,83.16,1.58365,1.58371,1.58361,1.58364,58.37,False
'2018-03-13T04:02:00',1.58345,1.58345,1.58338,1.58343,59.62,1.58364,1.58365,1.58358,1.58365,64.03,True
'2018-03-13T04:03:00',1.58343,1.58352,1.58343,1.58351,28.94,1.58365,1.58371,1.58365,1.58371,28.08,True
'2018-03-13T04:04:00',1.58351,1.58358,1.58343,1.58356,103.12,1.58371,1.58378,1.58363,1.58377,84.92,True
'2018-03-13T04:05:00',1.58357,1.58361,1.58349,1.58352,101.0,1.58377,1.58379,1.5837,1.58373,113.28,True
'2018-03-13T04:06:00',1.58352,1.58362,1.58352,1.58359,68.82,1.58373,1.58381,1.58373,1.58379,85.49,False
'2018-03-13T04:07:00',1.58359,1.58359,1.58352,1.58353,25.24,1.58379,1.58379,1.58372,1.58372,22.32,True
'2018-03-13T04:08:00',1.58353,1.58363,1.58352,1.58363,66.55,1.58372,1.58382,1.58372,1.58382,65.27,True
'2018-03-13T04:09:00',1.58362,1.58366,1.58358,1.58363,102.41,1.58382,1.58386,1.58379,1.58381,84.41,False
'2018-03-13T04:10:00',1.58363,1.58365,1.58355,1.58356,95.22,1.58381,1.58385,1.58373,1.58375,105.37,False
'2018-03-13T04:11:00',1.58356,1.58361,1.58352,1.58352,96.83,1.58375,1.5838,1.58369,1.58369,116.37,False
'2018-03-13T04:12:00',1.58352,1.58353,1.58347,1.58352,72.52,1.5837,1.58371,1.58364,1.58371,101.09,True
'2018-03-13T04:13:00',1.5835,1.58355,1.58347,1.58351,66.4,1.5837,1.58372,1.58364,1.58368,105.39,True
'2018-03-13T04:14:00',1.58359,1.58363,1.5835,1.5835,99.89,1.58374,1.58381,1.58367,1.58368,73.29,False
'2018-03-13T04:15:00',1.5835,1.58357,1.58348,1.58351,90.17,1.58367,1.58373,1.58366,1.58366,48.95,False
'2018-03-13T04:16:00',1.58351,1.58351,1.58347,1.58349,44.36,1.58366,1.58367,1.58364,1.58365,30.1,True
'2018-03-13T04:17:00',1.58349,1.58353,1.58348,1.58348,43.43,1.58365,1.58368,1.58364,1.58364,28.0,True
'2018-03-13T04:18:00',1.58349,1.58353,1.58342,1.58348,105.82,1.58366,1.58372,1.58358,1.58369,70.74,True
'2018-03-13T04:19:00',1.58348,1.58354,1.58348,1.5835,82.43,1.58369,1.58374,1.58369,1.58371,65.53,True
'2018-03-13T04:20:00',1.5835,1.58363,1.58346,1.58361,164.95,1.58371,1.58382,1.58366,1.58381,121.81,True
'2018-03-13T04:21:00',1.58361,1.58368,1.58358,1.58361,76.26,1.58381,1.58388,1.58379,1.5838,68.51,False
'2018-03-13T04:22:00',1.58361,1.58361,1.58358,1.58361,37.66,1.5838,1.58382,1.58379,1.58381,41.44,True
'2018-03-13T04:23:00',1.5836,1.5837,1.58358,1.58364,76.71,1.58382,1.5839,1.58379,1.58384,63.7,True
'2018-03-13T04:24:00',1.58364,1.58373,1.58359,1.58359,112.91,1.58383,1.58392,1.5838,1.5838,142.85,False
'2018-03-13T04:25:00',1.58359,1.58364,1.58357,1.58363,49.4,1.5838,1.58383,1.58375,1.58383,84.63,True
'2018-03-13T04:26:00',1.58363,1.58374,1.58361,1.58374,67.49,1.58384,1.58393,1.58382,1.58393,83.13,True
'2018-03-13T04:27:00',1.58375,1.58375,1.58372,1.58372,74.84,1.58394,1.58394,1.58388,1.58393,108.55,True
'2018-03-13T04:28:00',1.58372,1.58389,1.58372,1.58386,64.91,1.58392,1.58408,1.58391,1.58404,71.76,False
'2018-03-13T04:29:00',1.58386,1.58386,1.58376,1.58378,72.48,1.58405,1.58405,1.58393,1.58397,133.4,False
'2018-03-13T04:30:00',1.58377,1.58384,1.58374,1.58374,116.3,1.58395,1.58403,1.58394,1.58395,153.46,True
'2018-03-13T04:31:00',1.58374,1.58387,1.58374,1.58382,84.22,1.58395,1.58407,1.58392,1.58401,72.31,False
'2018-03-13T04:32:00',1.58381,1.58384,1.58377,1.58377,81.22,1.58401,1.58403,1.58395,1.58395,108.79,False
'2018-03-13T04:33:00',1.58376,1.58382,1.58376,1.58382,84.42,1.58395,1.58402,1.58393,1.58401,122.88,False
'2018-03-13T04:34:00',1.5838,1.58382,1.58377,1.5838,56.73,1.58401,1.58402,1.58395,1.584,125.73,False
'2018-03-13T04:35:00',1.5838,1.58382,1.58357,1.58365,88.35,1.58401,1.58401,1.58374,1.58383,170.19,False
'2018-03-13T04:36:00',1.58364,1.58367,1.58356,1.58363,81.03,1.58383,1.58387,1.58375,1.58381,167.14,False
'2018-03-13T04:37:00',1.58362,1.58363,1.58354,1.58358,56.25,1.58379,1.58381,1.58372,1.58375,144.3,False
'2018-03-13T04:38:00',1.58358,1.58363,1.58358,1.58359,45.0,1.58373,1.5838,1.58373,1.58376,106.31,False
'2018-03-13T04:39:00',1.58358,1.58359,1.58357,1.58357,49.24,1.58377,1.58377,1.58372,1.58372,120.96,True
'2018-03-13T04:40:00',1.58357,1.58372,1.58356,1.58363,65.57,1.58374,1.5839,1.58374,1.58383,121.31,False
'2018-03-13T04:41:00',1.58364,1.58367,1.58362,1.58367,60.5,1.58383,1.58384,1.58378,1.58384,132.46,True
'2018-03-13T04:42:00',1.58367,1.58378,1.58366,1.58378,58.14,1.58383,1.58398,1.58383,1.58398,127.13,False
'2018-03-13T04:43:00',1.58371,1.58373,1.58363,1.58365,90.5,1.5839,1.58392,1.58383,1.58383,172.93,False
'2018-03-13T04:44:00',1.58365,1.58372,1.58362,1.58365,94.02,1.58385,1.58392,1.58378,1.58384,134.34,False
'2018-03-13T04:45:00',1.58365,1.58367,1.58358,1.58358,47.73,1.58384,1.58386,1.58381,1.58381,45.95,False
'2018-03-13T04:46:00',1.58359,1.58359,1.58358,1.58358,4.13,1.58381,1.58381,1.58381,1.58381,13.32,True
'2018-03-13T04:47:00',1.58358,1.5836,1.58358,1.58359,8.38,1.58381,1.58381,1.58381,1.58381,12.07,True
'2018-03-13T04:48:00',1.58359,1.58369,1.58359,1.58364,58.14,1.58381,1.58389,1.58381,1.58385,43.37,True
'2018-03-13T04:49:00',1.58364,1.58375,1.58363,1.58368,162.64,1.58385,1.58394,1.58384,1.58389,104.35,False
'2018-03-13T04:50:00',1.58369,1.58369,1.58358,1.58362,71.32,1.58389,1.58389,1.58377,1.58377,55.78,True
'2018-03-13T04:51:00',1.58358,1.58388,1.58355,1.58362,127.53,1.58377,1.58408,1.58374,1.58382,91.29,False
'2018-03-13T04:52:00',1.58364,1.58373,1.58357,1.58372,158.92,1.58382,1.58391,1.58376,1.58387,145.13,True
'2018-03-13T04:53:00',1.58373,1.58373,1.58368,1.58369,69.54,1.58392,1.58393,1.58386,1.58389,87.3,True
'2018-03-13T04:54:00',1.58369,1.5838,1.58367,1.58375,64.33,1.58389,1.58398,1.58388,1.58394,82.11,False
'2018-03-13T04:55:00',1.58375,1.58376,1.58358,1.58358,88.62,1.58394,1.58397,1.58377,1.58377,83.69,False
'2018-03-13T04:56:00',1.58358,1.58364,1.58355,1.58362,84.56,1.58377,1.58383,1.5837,1.58382,88.1,True
'2018-03-13T04:57:00',1.58362,1.58368,1.58355,1.58363,92.18,1.58382,1.58385,1.58373,1.58382,128.8,False
'2018-03-13T04:58:00',1.58364,1.58368,1.58358,1.58358,127.06,1.58382,1.58385,1.58375,1.58379,201.31,False
'2018-03-13T04:59:00',1.58358,1.58366,1.58354,1.58361,89.58,1.58377,1.58386,1.58374,1.58379,121.17,True
'2018-03-13T05:00:00',1.58361,1.58371,1.58361,1.58364,69.35,1.5838,1.5839,1.58379,1.58381,111.56,False
'2018-03-13T05:01:00',1.58363,1.58364,1.58352,1.58352,56.78,1.58382,1.58384,1.5837,1.5837,88.56,False
'2018-03-13T05:02:00',1.5835,1.5835,1.58348,1.58349,42.38,1.5837,1.5837,1.58366,1.5837,68.99,True
'2018-03-13T05:03:00',1.58348,1.58356,1.58347,1.58356,74.65,1.58367,1.58376,1.58365,1.58376,111.52,True
'2018-03-13T05:04:00',1.58355,1.5836,1.58351,1.58351,73.76,1.58375,1.5838,1.58371,1.58371,72.79,True
'2018-03-13T05:05:00',1.58351,1.58365,1.58342,1.58363,135.56,1.5837,1.58386,1.58363,1.58384,107.05,True
'2018-03-13T05:06:00',1.58364,1.58373,1.58355,1.58368,150.75,1.58384,1.58394,1.58374,1.58388,213.43,True
'2018-03-13T05:07:00',1.58367,1.5838,1.58364,1.58379,169.39,1.58388,1.58402,1.58383,1.58399,230.13,False
'2018-03-13T05:08:00',1.58377,1.58379,1.58365,1.58365,94.9,1.58397,1.58399,1.58386,1.58386,88.43,False
'2018-03-13T05:09:00',1.58365,1.5837,1.58363,1.58364,84.74,1.58386,1.58391,1.58382,1.58384,129.72,True
'2018-03-13T05:10:00',1.58363,1.58374,1.58362,1.58373,104.95,1.58381,1.58394,1.58381,1.58391,146.17,False
'2018-03-13T05:11:00',1.58372,1.58372,1.58366,1.58367,66.81,1.5839,1.5839,1.58386,1.58387,103.63,False
'2018-03-13T05:12:00',1.58367,1.5837,1.58362,1.5837,90.54,1.58386,1.58392,1.5838,1.58392,117.36,True
'2018-03-13T05:13:00',1.58372,1.58375,1.58371,1.58372,103.27,1.58392,1.58395,1.58391,1.58392,91.61,True
'2018-03-13T05:14:00',1.58373,1.58376,1.58373,1.58375,41.33,1.58392,1.58395,1.58392,1.58395,38.45,False
'2018-03-13T05:15:00',1.58374,1.58375,1.58365,1.58368,56.51,1.58393,1.58393,1.58382,1.58387,75.06,False
'2018-03-13T05:16:00',1.58368,1.58375,1.5836,1.58365,103.53,1.58387,1.58393,1.58381,1.58383,128.04,True
'2018-03-13T05:17:00',1.58365,1.58376,1.58361,1.58376,77.07,1.58383,1.58392,1.5838,1.58392,91.14,True
'2018-03-13T05:18:00',1.58376,1.58381,1.5837,1.58381,82.79,1.58392,1.58401,1.5839,1.58401,89.17,False
'2018-03-13T05:19:00',1.58381,1.58381,1.5837,1.58373,66.75,1.58401,1.58401,1.58388,1.58393,98.44,False
'2018-03-13T05:20:00',1.58373,1.58376,1.58365,1.58376,92.05,1.58391,1.58395,1.58385,1.58395,129.71,True
'2018-03-13T05:21:00',1.58376,1.58381,1.58376,1.58381,51.61,1.58398,1.584,1.58398,1.584,56.98,False
'2018-03-13T05:22:00',1.5838,1.5838,1.58379,1.58379,38.06,1.584,1.58401,1.58399,1.58399,33.49,False
'2018-03-13T05:23:00',1.58379,1.5838,1.58369,1.58372,100.96,1.584,1.584,1.58388,1.58389,61.44,False
'2018-03-13T05:24:00',1.58373,1.58375,1.5837,1.58372,135.44,1.58391,1.58393,1.58387,1.5839,60.21,True
'2018-03-13T05:25:00',1.58371,1.58375,1.5836,1.5836,113.31,1.58389,1.58394,1.58379,1.58379,114.43,False
'2018-03-13T05:26:00',1.58363,1.58369,1.58356,1.58366,83.86,1.58382,1.58387,1.58374,1.58386,79.26,True
'2018-03-13T05:27:00',1.58366,1.58369,1.58366,1.58368,46.47,1.58385,1.58388,1.58385,1.58387,51.18,True
'2018-03-13T05:28:00',1.58368,1.58372,1.58364,1.58366,100.76,1.58387,1.5839,1.58384,1.58384,144.5,False
'2018-03-13T05:29:00',1.58366,1.58366,1.58356,1.58359,117.7,1.58384,1.58385,1.58377,1.58379,185.38,True
'2018-03-13T05:30:00',1.5836,1.58393,1.58359,1.58386,104.5,1.58379,1.58413,1.58376,1.58407,162.44,True
'2018-03-13T05:31:00',1.58386,1.58401,1.58386,1.58401,79.34,1.58407,1.5842,1.58406,1.58419,97.48,True
'2018-03-13T05:32:00',1.58402,1.58402,1.58399,1.58399,22.73,1.58418,1.5842,1.58418,1.58418,37.19,True
'2018-03-13T05:33:00',1.58399,1.58405,1.58397,1.58397,50.86,1.58418,1.58425,1.58414,1.58414,90.82,True
'2018-03-13T05:34:00',1.58397,1.58413,1.58394,1.58411,82.35,1.58414,1.58431,1.58411,1.58428,127.1,True
'2018-03-13T05:35:00',1.58413,1.58415,1.58401,1.58403,97.82,1.5843,1.5843,1.58417,1.58421,212.07,False
'2018-03-13T05:36:00',1.58404,1.58413,1.58395,1.58401,126.72,1.58421,1.58431,1.58412,1.58419,151.56,False
'2018-03-13T05:37:00',1.584,1.58403,1.58392,1.58399,154.76,1.58419,1.58423,1.58411,1.58416,224.14,True
'2018-03-13T05:38:00',1.58397,1.58406,1.5839,1.58394,107.2,1.58416,1.58424,1.58407,1.58415,184.8,False
'2018-03-13T05:39:00',1.58396,1.58399,1.58374,1.58375,120.22,1.58414,1.58417,1.58395,1.58395,144.65,False
'2018-03-13T05:40:00',1.58377,1.58386,1.58374,1.58384,113.7,1.58396,1.58407,1.58393,1.58405,141.52,True
'2018-03-13T05:41:00',1.58384,1.58389,1.58379,1.58385,123.22,1.58405,1.58406,1.58398,1.58405,105.47,False
'2018-03-13T05:42:00',1.58384,1.58388,1.58373,1.58374,119.9,1.58402,1.58407,1.58393,1.58395,135.73,True
'2018-03-13T05:43:00',1.58375,1.58391,1.58374,1.58387,237.83,1.58395,1.58412,1.58392,1.5841,219.97,True
'2018-03-13T05:44:00',1.58386,1.58403,1.58383,1.58401,160.87,1.58406,1.58424,1.58404,1.58423,183.87,False
'2018-03-13T05:45:00',1.58401,1.58401,1.58397,1.58397,80.05,1.58423,1.58423,1.58417,1.58417,104.48,False
'2018-03-13T05:46:00',1.58397,1.58401,1.58386,1.58388,116.19,1.5842,1.58423,1.58409,1.5841,163.09,False
'2018-03-13T05:47:00',1.58388,1.58396,1.58384,1.58391,147.48,1.5841,1.58416,1.58404,1.58413,174.45,False
'2018-03-13T05:48:00',1.58389,1.58392,1.5838,1.58381,114.5,1.58413,1.58415,1.584,1.58403,149.14,False
'2018-03-13T05:49:00',1.58381,1.58387,1.58381,1.58387,128.56,1.58403,1.58409,1.58403,1.58407,123.06,True
'2018-03-13T05:50:00',1.58386,1.58395,1.58386,1.58393,88.39,1.58406,1.58416,1.58406,1.58416,79.03,False
'2018-03-13T05:51:00',1.58395,1.58395,1.58385,1.58393,73.04,1.58415,1.58415,1.58406,1.58412,79.62,False
'2018-03-13T05:52:00',1.58393,1.58393,1.58387,1.58388,74.8,1.58412,1.58412,1.58408,1.58408,96.52,False
'2018-03-13T05:53:00',1.58388,1.58388,1.58381,1.58381,86.94,1.58409,1.58409,1.58402,1.58402,102.1,False
'2018-03-13T05:54:00',1.58381,1.58382,1.58377,1.58381,76.28,1.58402,1.58403,1.58397,1.58401,88.23,False
'2018-03-13T05:55:00',1.58382,1.58382,1.58375,1.58378,120.25,1.58402,1.58402,1.58396,1.58398,93.6,False
'2018-03-13T05:56:00',1.58378,1.58378,1.58373,1.58375,47.59,1.58398,1.58398,1.58394,1.58395,69.13,False
'2018-03-13T05:57:00',1.58376,1.58376,1.58366,1.58366,100.39,1.58396,1.58396,1.58385,1.58385,150.15,False
'2018-03-13T05:58:00',1.58366,1.58372,1.58359,1.58372,145.29,1.58387,1.58393,1.58378,1.58393,130.34,True
'2018-03-13T05:59:00',1.58371,1.58395,1.58371,1.58394,161.26,1.58392,1.58416,1.58392,1.58416,153.46,True
'2018-03-13T06:00:00',1.58394,1.58398,1.58386,1.58386,141.07,1.58416,1.5842,1.58406,1.58406,100.56,False
'2018-03-13T06:01:00',1.58386,1.58387,1.58371,1.58376,90.42,1.58406,1.58406,1.58391,1.58395,112.83,False
'2018-03-13T06:02:00',1.58376,1.58378,1.58367,1.58371,124.72,1.58398,1.58399,1.58388,1.58392,135.77,True
'2018-03-13T06:03:00',1.5837,1.58382,1.58366,1.5838,119.94,1.58391,1.58403,1.58387,1.58402,154.25,True
'2018-03-13T06:04:00',1.5838,1.58387,1.58372,1.58372,132.0,1.58403,1.58408,1.58391,1.58391,117.91,False
'2018-03-13T06:05:00',1.58372,1.5838,1.58363,1.58368,216.2,1.58394,1.58399,1.58385,1.58386,124.69,False
'2018-03-13T06:06:00',1.58368,1.58372,1.58359,1.58372,124.52,1.58385,1.58393,1.58379,1.58393,94.8,True
'2018-03-13T06:07:00',1.58375,1.58382,1.58373,1.58378,100.44,1.58393,1.58403,1.58393,1.584,73.65,False
'2018-03-13T06:08:00',1.58379,1.58382,1.58373,1.58379,163.01,1.58401,1.58401,1.58392,1.58399,107.34,False
'2018-03-13T06:09:00',1.58379,1.58382,1.58365,1.58372,209.94,1.58398,1.58401,1.58385,1.58392,117.34,False
'2018-03-13T06:10:00',1.58373,1.58374,1.58362,1.58365,171.13,1.58393,1.58395,1.58384,1.58387,116.61,True
'2018-03-13T06:11:00',1.58364,1.58377,1.58363,1.58369,137.86,1.58386,1.58397,1.58382,1.58391,157.88,False
'2018-03-13T06:12:00',1.58369,1.5837,1.58362,1.58364,140.93,1.5839,1.58391,1.58382,1.58385,157.9,False
'2018-03-13T06:13:00',1.58364,1.58365,1.58362,1.58363,96.15,1.58385,1.58389,1.58383,1.58385,144.78,True
'2018-03-13T06:14:00',1.58363,1.58383,1.58359,1.58378,135.24,1.58385,1.58406,1.58382,1.584,137.43,True
'2018-03-13T06:15:00',1.58378,1.58388,1.58377,1.58384,116.3,1.584,1.5841,1.584,1.58407,134.94,False
'2018-03-13T06:16:00',1.58384,1.58384,1.58377,1.58377,53.55,1.58405,1.58406,1.58396,1.58398,70.02,False
'2018-03-13T06:17:00',1.58377,1.58381,1.58375,1.58375,76.18,1.58397,1.58405,1.58394,1.58394,82.98,False
'2018-03-13T06:18:00',1.58375,1.58379,1.58373,1.58375,114.44,1.58396,1.58399,1.58395,1.58397,92.19,False
'2018-03-13T06:19:00',1.58375,1.58375,1.58368,1.58368,96.95,1.58394,1.58396,1.58386,1.58386,88.56,False
'2018-03-13T06:20:00',1.58368,1.58374,1.58368,1.5837,157.09,1.58388,1.58394,1.58388,1.5839,191.22,True
'2018-03-13T06:21:00',1.5837,1.58378,1.58367,1.58377,197.28,1.58391,1.58392,1.58385,1.5839,119.37,False
'2018-03-13T06:22:00',1.58376,1.58376,1.58368,1.58371,97.1,1.5839,1.5839,1.58387,1.58387,40.0,True
'2018-03-13T06:23:00',1.58371,1.58377,1.58364,1.58371,97.48,1.58387,1.58392,1.58382,1.58382,42.81,True
'2018-03-13T06:24:00',1.58368,1.58379,1.58367,1.58377,141.56,1.58382,1.58396,1.58382,1.58396,60.74,True
'2018-03-13T06:25:00',1.58378,1.58382,1.58369,1.5837,168.48,1.58396,1.58402,1.58391,1.58391,89.12,False
'2018-03-13T06:26:00',1.5837,1.5838,1.58369,1.5838,156.9,1.5839,1.584,1.58388,1.58397,79.48,False
'2018-03-13T06:27:00',1.58379,1.5838,1.58373,1.58373,118.03,1.58398,1.58398,1.58393,1.58395,72.03,False
'2018-03-13T06:28:00',1.58373,1.58376,1.5837,1.58373,133.09,1.58395,1.58397,1.5839,1.58394,108.64,False
'2018-03-13T06:29:00',1.58373,1.58375,1.58365,1.58366,108.96,1.58391,1.58394,1.58386,1.58387,116.21,False
'2018-03-13T06:30:00',1.58366,1.58366,1.58356,1.58357,76.48,1.58387,1.58387,1.58377,1.58377,81.8,False
'2018-03-13T06:31:00',1.58357,1.58359,1.58351,1.58357,85.62,1.58378,1.5838,1.58372,1.58379,54.44,True
'2018-03-13T06:32:00',1.58357,1.58359,1.58355,1.58358,128.32,1.58376,1.58381,1.58376,1.58379,69.85,True
'2018-03-13T06:33:00',1.58362,1.58363,1.58356,1.58358,35.28,1.5838,1.5838,1.58377,1.5838,31.29,False
'2018-03-13T06:34:00',1.58359,1.58361,1.58354,1.58358,84.11,1.5838,1.58381,1.58374,1.58377,112.19,True
'2018-03-13T06:35:00',1.58358,1.58376,1.58352,1.58372,100.32,1.58377,1.58395,1.58373,1.5839,161.32,False
'2018-03-13T06:36:00',1.58371,1.58372,1.58362,1.58372,120.76,1.5839,1.58391,1.58384,1.58391,91.6,False
'2018-03-13T06:37:00',1.5837,1.58372,1.5836,1.58367,157.23,1.58391,1.58391,1.58381,1.58386,150.94,False
'2018-03-13T06:38:00',1.58367,1.58372,1.58366,1.58368,84.98,1.58387,1.58391,1.58387,1.58389,84.06,True
'2018-03-13T06:39:00',1.5837,1.58376,1.58368,1.58374,113.17,1.5839,1.58395,1.58389,1.58395,77.9,True
'2018-03-13T06:40:00',1.58374,1.58386,1.58374,1.58379,117.39,1.58394,1.58406,1.58394,1.584,102.23,False
'2018-03-13T06:41:00',1.58379,1.58382,1.58375,1.58379,95.75,1.58399,1.58402,1.58396,1.58399,91.24,False
'2018-03-13T06:42:00',1.58379,1.5838,1.58366,1.5837,134.1,1.58399,1.584,1.58386,1.5839,202.18,True
'2018-03-13T06:43:00',1.5837,1.58384,1.5837,1.58378,192.52,1.5839,1.58403,1.5839,1.58399,144.14,False
'2018-03-13T06:44:00',1.58377,1.5838,1.58373,1.58379,133.97,1.584,1.58402,1.58395,1.58402,89.13,True
'2018-03-13T06:45:00',1.5838,1.58389,1.5838,1.58381,174.65,1.58402,1.58407,1.58402,1.58404,115.48,False
'2018-03-13T06:46:00',1.58385,1.58385,1.58372,1.58375,164.31,1.58404,1.58404,1.58393,1.58398,145.46,False
'2018-03-13T06:47:00',1.58376,1.58379,1.58369,1.58371,131.22,1.58398,1.58399,1.58391,1.58393,106.37,True
'2018-03-13T06:48:00',1.58373,1.5838,1.58371,1.58373,145.05,1.58393,1.58401,1.58393,1.58395,114.19,False
'2018-03-13T06:49:00',1.58372,1.58376,1.58372,1.58375,66.75,1.58395,1.58399,1.58395,1.58399,66.88,True
'2018-03-13T06:50:00',1.58376,1.58377,1.58365,1.58367,126.11,1.58399,1.58399,1.58387,1.5839,98.77,False
'2018-03-13T06:51:00',1.58367,1.58373,1.58362,1.58367,137.75,1.58391,1.58396,1.58383,1.58387,151.34,True
'2018-03-13T06:52:00',1.58367,1.58375,1.58364,1.58369,95.65,1.58386,1.58395,1.58383,1.58389,114.26,True
'2018-03-13T06:53:00',1.58369,1.58384,1.58367,1.58383,121.66,1.5839,1.58407,1.58387,1.58405,109.22,False
'2018-03-13T06:54:00',1.58382,1.58382,1.58366,1.58376,115.27,1.58403,1.58403,1.58388,1.58396,112.36,True
'2018-03-13T06:55:00',1.58376,1.58386,1.58374,1.58384,116.18,1.58396,1.58404,1.58396,1.58404,56.86,True
'2018-03-13T06:56:00',1.58385,1.58388,1.58383,1.58387,81.7,1.58404,1.58409,1.58402,1.58408,81.72,True
'2018-03-13T06:57:00',1.58388,1.5839,1.58384,1.58389,101.32,1.58409,1.58409,1.58404,1.58409,132.7,False
'2018-03-13T06:58:00',1.58388,1.5839,1.58381,1.58381,34.34,1.58409,1.58409,1.58401,1.58402,37.36,False
'2018-03-13T06:59:00',1.5838,1.58382,1.58378,1.58381,94.74,1.58401,1.58403,1.58398,1.58402,70.39,True
'2018-03-13T07:00:00',1.58381,1.58403,1.58379,1.58402,241.77,1.58399,1.58424,1.58399,1.58422,287.86,False
'2018-03-13T07:01:00',1.58402,1.58403,1.58397,1.58403,145.16,1.58424,1.58424,1.58415,1.58423,197.27,True
'2018-03-13T07:02:00',1.58401,1.58404,1.58392,1.58395,200.06,1.58422,1.58426,1.58414,1.58415,203.01,False
'2018-03-13T07:03:00',1.58397,1.58397,1.58384,1.58386,93.64,1.58418,1.58418,1.58405,1.58408,116.32,False
'2018-03-13T07:04:00',1.58385,1.58385,1.58378,1.58379,84.22,1.58407,1.58407,1.58397,1.584,65.77,False
'2018-03-13T07:05:00',1.58379,1.5838,1.58379,1.58379,75.29,1.584,1.584,1.58398,1.58398,46.23,True
'2018-03-13T07:06:00',1.5838,1.58387,1.58374,1.58374,155.31,1.58401,1.58406,1.58392,1.58393,121.23,True
'2018-03-13T07:07:00',1.58375,1.58394,1.58373,1.58392,203.31,1.58394,1.58413,1.58391,1.58412,116.33,True
'2018-03-13T07:08:00',1.58394,1.58405,1.58384,1.58402,188.93,1.58413,1.58425,1.58404,1.58422,125.7,False
'2018-03-13T07:09:00',1.58401,1.58402,1.5839,1.58401,143.7,1.58422,1.58424,1.58411,1.58423,89.94,False
'2018-03-13T07:10:00',1.58402,1.58402,1.58394,1.58396,103.85,1.58423,1.58423,1.58414,1.58416,88.36,False
'2018-03-13T07:11:00',1.58396,1.58397,1.5839,1.58391,105.07,1.58417,1.58418,1.5841,1.58411,69.74,False
'2018-03-13T07:12:00',1.58391,1.58395,1.58389,1.58389,23.48,1.58412,1.58415,1.5841,1.5841,45.0,False
'2018-03-13T07:13:00',1.58387,1.58388,1.58378,1.5838,104.38,1.58407,1.58408,1.584,1.58401,131.83,True
'2018-03-13T07:14:00',1.58382,1.58389,1.5838,1.58386,107.75,1.58401,1.58408,1.584,1.58407,92.25,False
'2018-03-13T07:15:00',1.58385,1.58389,1.5838,1.58383,127.25,1.58407,1.58408,1.58401,1.58404,89.93,False
'2018-03-13T07:16:00',1.58381,1.58385,1.58373,1.58374,52.98,1.58402,1.58404,1.58393,1.58394,60.45,True
'2018-03-13T07:17:00',1.58378,1.5839,1.58377,1.58383,182.67,1.58397,1.58412,1.58397,1.58405,136.72,True
'2018-03-13T07:18:00',1.58384,1.58396,1.58381,1.58392,141.64,1.58405,1.58412,1.58402,1.5841,89.64,True
'2018-03-13T07:19:00',1.58391,1.58395,1.58384,1.58395,185.45,1.5841,1.58416,1.58402,1.58415,114.49,True
'2018-03-13T07:20:00',1.58396,1.58405,1.58391,1.58404,147.39,1.58414,1.58426,1.58411,1.58425,169.58,True
'2018-03-13T07:21:00',1.58403,1.58409,1.58399,1.58407,123.07,1.58424,1.5843,1.5842,1.58429,116.73,True
'2018-03-13T07:22:00',1.58407,1.5842,1.58406,1.58419,115.16,1.5843,1.58439,1.58428,1.58439,126.57,True
'2018-03-13T07:23:00',1.58419,1.58429,1.58411,1.58415,199.68,1.58438,1.58449,1.58431,1.58435,165.11,True
'2018-03-13T07:24:00',1.58415,1.58433,1.58414,1.58417,199.84,1.58436,1.58454,1.58436,1.5844,185.17,False
'2018-03-13T07:25:00',1.58417,1.5842,1.58407,1.58407,145.22,1.58438,1.58441,1.58429,1.5843,186.81,False
'2018-03-13T07:26:00',1.58407,1.58411,1.58398,1.58402,126.46,1.5843,1.5843,1.58419,1.58425,138.61,False
'2018-03-13T07:27:00',1.58402,1.58403,1.58395,1.58398,80.24,1.58425,1.58425,1.58418,1.58418,129.64,True
'2018-03-13T07:28:00',1.58398,1.58404,1.58396,1.58404,99.8,1.58418,1.58427,1.58416,1.58423,135.69,True
'2018-03-13T07:29:00',1.58404,1.58412,1.58395,1.58409,91.12,1.58423,1.58431,1.58415,1.58431,132.55,True
'2018-03-13T07:30:00',1.58409,1.58421,1.58402,1.58418,197.83,1.5843,1.58444,1.58424,1.5844,209.52,False
'2018-03-13T07:31:00',1.58416,1.58421,1.58412,1.58421,146.3,1.5844,1.58443,1.58432,1.58442,189.0,True
'2018-03-13T07:32:00',1.58421,1.58438,1.58419,1.58438,147.96,1.58443,1.58459,1.58438,1.58459,191.58,True
'2018-03-13T07:33:00',1.5844,1.5844,1.58419,1.58419,81.77,1.5846,1.5846,1.58437,1.58437,114.88,False
'2018-03-13T07:34:00',1.58419,1.58424,1.58414,1.58423,91.94,1.58438,1.58444,1.58433,1.58441,81.91,True
'2018-03-13T07:35:00',1.58422,1.58427,1.58406,1.58414,111.75,1.58442,1.58446,1.58426,1.58436,117.61,True
'2018-03-13T07:36:00',1.58414,1.58426,1.58412,1.58421,170.4,1.58434,1.58449,1.58432,1.58442,235.11,False
'2018-03-13T07:37:00',1.58421,1.58421,1.58355,1.5838,154.24,1.58441,1.58441,1.58375,1.58401,144.1,False
'2018-03-13T07:38:00',1.58379,1.58381,1.58375,1.58375,128.13,1.58399,1.58403,1.58393,1.58393,167.71,False
'2018-03-13T07:39:00',1.58374,1.58376,1.58359,1.5836,129.28,1.58393,1.58397,1.58377,1.5838,242.25,False
'2018-03-13T07:40:00',1.5836,1.58376,1.5836,1.58376,95.68,1.58378,1.58396,1.58378,1.58396,170.53,True
'2018-03-13T07:41:00',1.58377,1.58379,1.5836,1.58362,117.22,1.58396,1.58398,1.58375,1.5838,109.95,False
'2018-03-13T07:42:00',1.58365,1.5837,1.58351,1.58355,171.25,1.58385,1.58389,1.5837,1.58378,130.3,True
'2018-03-13T07:43:00',1.58356,1.5837,1.58353,1.5837,174.27,1.58377,1.5839,1.58372,1.5839,206.56,True
'2018-03-13T07:44:00',1.5837,1.58383,1.58367,1.58378,185.85,1.58388,1.58404,1.58388,1.58398,279.97,False
'2018-03-13T07:45:00',1.58378,1.58379,1.5837,1.58377,126.14,1.58399,1.58399,1.5839,1.58398,166.18,True
'2018-03-13T07:46:00',1.58377,1.58384,1.58373,1.58376,87.34,1.58396,1.58405,1.58394,1.58396,99.0,False
'2018-03-13T07:47:00',1.58376,1.58376,1.58354,1.58362,163.57,1.58396,1.58397,1.58369,1.58379,150.87,False
'2018-03-13T07:48:00',1.58362,1.58363,1.5834,1.58349,120.15,1.58379,1.58379,1.58355,1.58365,87.34,True
'2018-03-13T07:49:00',1.58349,1.58369,1.58346,1.58362,173.15,1.58364,1.58389,1.58361,1.58382,143.09,True
'2018-03-13T07:50:00',1.58362,1.58377,1.5836,1.58369,140.65,1.58383,1.58397,1.58379,1.58387,118.96,False
'2018-03-13T07:51:00',1.58369,1.5837,1.58362,1.58366,63.97,1.58387,1.5839,1.58381,1.58385,69.06,True
'2018-03-13T07:52:00',1.58366,1.58372,1.5835,1.58359,139.17,1.58385,1.5839,1.58368,1.5838,140.86,True
'2018-03-13T07:53:00',1.58361,1.58389,1.58361,1.58375,140.21,1.58379,1.58408,1.58378,1.58393,184.27,False
'2018-03-13T07:54:00',1.58375,1.5838,1.58372,1.58376,74.33,1.58393,1.58398,1.58391,1.58394,103.83,True
'2018-03-13T07:55:00',1.58375,1.58389,1.58374,1.58389,91.6,1.58395,1.58409,1.58395,1.58409,140.64,True
'2018-03-13T07:56:00',1.58391,1.58406,1.58391,1.58404,65.77,1.58408,1.58428,1.58408,1.58423,151.41,False
'2018-03-13T07:57:00',1.58402,1.58406,1.58389,1.58406,103.38,1.58422,1.58427,1.58409,1.58427,128.98,True
'2018-03-13T07:58:00',1.58406,1.5841,1.58406,1.58409,68.56,1.58428,1.58431,1.58427,1.5843,97.64,True
'2018-03-13T07:59:00',1.58407,1.58416,1.58395,1.584,126.66,1.58427,1.58433,1.58417,1.58421,155.02,False
'2018-03-13T08:00:00',1.58401,1.58401,1.58374,1.58374,157.46,1.58423,1.58423,1.58395,1.58396,179.46,False
'2018-03-13T08:01:00',1.58374,1.58377,1.58363,1.58365,108.81,1.58396,1.58398,1.58382,1.58384,122.34,True
'2018-03-13T08:02:00',1.58367,1.58394,1.5836,1.58391,98.42,1.58385,1.58414,1.58379,1.58411,128.67,False
'2018-03-13T08:03:00',1.58391,1.58394,1.58372,1.58372,122.27,1.58411,1.58411,1.58391,1.58393,178.84,False
'2018-03-13T08:04:00',1.58372,1.58378,1.58367,1.58369,78.52,1.58393,1.58398,1.58384,1.58386,75.39,False
'2018-03-13T08:05:00',1.58367,1.58374,1.58358,1.58365,140.0,1.58385,1.58394,1.58375,1.58383,80.99,True
'2018-03-13T08:06:00',1.58365,1.58379,1.58359,1.58367,104.56,1.58381,1.58399,1.5838,1.58388,99.22,False
'2018-03-13T08:07:00',1.58367,1.58375,1.58347,1.58347,84.47,1.58387,1.58394,1.58365,1.58365,58.01,False
'2018-03-13T08:08:00',1.58346,1.58361,1.58339,1.58339,114.76,1.58365,1.58379,1.58359,1.58359,115.7,False
'2018-03-13T08:09:00',1.58339,1.58357,1.58339,1.58342,135.47,1.58359,1.58376,1.58358,1.58361,104.36,False
'2018-03-13T08:10:00',1.58339,1.5835,1.58336,1.58337,123.86,1.58358,1.58369,1.58355,1.58356,113.01,False
'2018-03-13T08:11:00',1.58337,1.58343,1.58333,1.58337,93.21,1.58356,1.58362,1.58353,1.58355,82.53,True
'2018-03-13T08:12:00',1.58335,1.58368,1.58331,1.58359,161.84,1.58355,1.58387,1.5835,1.58379,144.36,False
'2018-03-13T08:13:00',1.58359,1.58365,1.58348,1.58348,107.27,1.58379,1.58383,1.58369,1.58369,109.99,False
'2018-03-13T08:14:00',1.58348,1.58349,1.58327,1.58328,171.94,1.58369,1.58369,1.58347,1.58348,286.87,False
'2018-03-13T08:15:00',1.58327,1.58328,1.58307,1.58327,169.49,1.58348,1.58348,1.58328,1.58346,208.07,True
'2018-03-13T08:16:00',1.58327,1.58329,1.58305,1.58308,208.46,1.58347,1.58349,1.58324,1.58328,237.13,False
'2018-03-13T08:17:00',1.58309,1.58328,1.58307,1.58327,153.15,1.5833,1.58348,1.58327,1.58348,261.34,False
'2018-03-13T08:18:00',1.58327,1.58327,1.58314,1.58318,164.68,1.58348,1.58348,1.58332,1.58337,174.96,True
'2018-03-13T08:19:00',1.58318,1.58337,1.58316,1.58331,172.96,1.58339,1.58357,1.58335,1.58351,149.69,False
'2018-03-13T08:20:00',1.58331,1.58331,1.58315,1.58323,160.44,1.58351,1.58351,1.58334,1.58343,166.15,True
'2018-03-13T08:21:00',1.58324,1.58333,1.58323,1.58326,92.6,1.58344,1.58351,1.58341,1.58344,156.47,False
'2018-03-13T08:22:00',1.58326,1.5833,1.58323,1.58323,88.6,1.58344,1.58348,1.5834,1.58342,140.76,True
'2018-03-13T08:23:00',1.58321,1.58332,1.58316,1.58323,138.08,1.5834,1.58348,1.58336,1.58344,223.78,False
'2018-03-13T08:24:00',1.58323,1.58324,1.5831,1.5831,165.03,1.58343,1.58344,1.58329,1.5833,159.64,False
'2018-03-13T08:25:00',1.58312,1.58322,1.58306,1.58317,98.99,1.5833,1.5834,1.58325,1.58336,191.31,True
'2018-03-13T08:26:00',1.58317,1.58345,1.58317,1.58344,131.88,1.58336,1.58366,1.58336,1.58365,187.63,True
'2018-03-13T08:27:00',1.58348,1.58363,1.58348,1.58358,187.2,1.58366,1.58382,1.58366,1.58378,197.27,False
'2018-03-13T08:28:00',1.58357,1.58361,1.58347,1.58352,173.99,1.58378,1.58379,1.58367,1.58372,163.27,False
'2018-03-13T08:29:00',1.58352,1.58355,1.58335,1.58336,99.95,1.58372,1.58375,1.58354,1.58354,100.73,False
'2018-03-13T08:30:00',1.58337,1.58337,1.58321,1.58322,137.28,1.58349,1.58354,1.58338,1.5834,113.46,False
'2018-03-13T08:31:00',1.58322,1.58323,1.58301,1.58308,198.24,1.58338,1.58341,1.5832,1.58328,159.63,True
'2018-03-13T08:32:00',1.58308,1.58337,1.58305,1.58324,157.55,1.58328,1.58358,1.58324,1.58344,165.59,False
'2018-03-13T08:33:00',1.58324,1.58324,1.58313,1.5832,179.13,1.58344,1.58344,1.58333,1.5834,201.03,True
'2018-03-13T08:34:00',1.5832,1.5835,1.5832,1.58333,196.32,1.5834,1.58369,1.58339,1.58352,147.16,False
'2018-03-13T08:35:00',1.58334,1.58334,1.58315,1.58331,274.2,1.58349,1.58352,1.5833,1.58349,161.82,False
'2018-03-13T08:36:00',1.58332,1.58332,1.58312,1.58315,158.2,1.58351,1.58351,1.58328,1.58332,113.72,True
'2018-03-13T08:37:00',1.58319,1.58333,1.58296,1.58331,257.6,1.58332,1.58352,1.58314,1.5835,230.23,True
'2018-03-13T08:38:00',1.58331,1.58344,1.58319,1.58338,174.12,1.5835,1.58363,1.58336,1.58358,145.71,True
'2018-03-13T08:39:00',1.58338,1.58349,1.58336,1.58341,218.8,1.58358,1.58368,1.58353,1.58359,158.83,True
'2018-03-13T08:40:00',1.5834,1.58355,1.58333,1.58347,247.71,1.58359,1.58373,1.58352,1.58366,184.81,True
'2018-03-13T08:41:00',1.58345,1.5836,1.58333,1.58338,260.5,1.58366,1.58379,1.58354,1.58357,321.15,True
'2018-03-13T08:42:00',1.58339,1.58361,1.58339,1.58351,238.98,1.58358,1.58382,1.58358,1.58369,204.98,True
'2018-03-13T08:43:00',1.58351,1.58364,1.58348,1.58362,202.33,1.58369,1.58384,1.58368,1.5838,171.36,True
'2018-03-13T08:44:00',1.58361,1.58372,1.58351,1.58365,263.16,1.58381,1.58391,1.58369,1.58383,181.06,False
'2018-03-13T08:45:00',1.58365,1.58369,1.5835,1.58367,225.18,1.58383,1.58387,1.58369,1.58384,187.43,True
'2018-03-13T08:46:00',1.58367,1.58377,1.5835,1.5835,260.75,1.58386,1.58395,1.58368,1.5837,189.59,False
'2018-03-13T08:47:00',1.58349,1.58366,1.58349,1.58355,262.31,1.58369,1.58385,1.58367,1.58373,179.55,False
'2018-03-13T08:48:00',1.58351,1.58352,1.5834,1.58343,159.42,1.58366,1.58369,1.58359,1.58362,115.94,False
'2018-03-13T08:49:00',1.58343,1.58348,1.58334,1.58335,132.87,1.58363,1.58368,1.58354,1.58355,112.17,False
'2018-03-13T08:50:00',1.58336,1.58336,1.58315,1.58315,227.82,1.58357,1.58357,1.58329,1.58333,241.73,False
'2018-03-13T08:51:00',1.58312,1.58323,1.58298,1.58306,179.37,1.58333,1.58342,1.58315,1.58324,145.55,True
'2018-03-13T08:52:00',1.58306,1.58332,1.58306,1.58324,201.02,1.58325,1.5835,1.58325,1.5834,123.15,True
'2018-03-13T08:53:00',1.58323,1.58339,1.58321,1.58331,233.03,1.58341,1.5836,1.58339,1.58348,184.52,True
'2018-03-13T08:54:00',1.5833,1.58346,1.58325,1.58328,200.06,1.58348,1.58365,1.58346,1.58348,188.77,False
'2018-03-13T08:55:00',1.58328,1.58337,1.58324,1.58332,122.4,1.58348,1.58357,1.58344,1.58352,160.78,True
'2018-03-13T08:56:00',1.58331,1.58379,1.58331,1.58379,233.16,1.58351,1.58398,1.58351,1.58397,237.48,True
'2018-03-13T08:57:00',1.58379,1.584,1.58378,1.58394,162.96,1.58399,1.5842,1.58397,1.58413,178.34,False
'2018-03-13T08:58:00',1.58393,1.58393,1.58369,1.58375,262.57,1.58412,1.58412,1.58388,1.58394,206.36,False
'2018-03-13T08:59:00',1.58374,1.58386,1.58369,1.58384,230.0,1.58392,1.58406,1.58388,1.58404,182.25,True
'2018-03-13T09:00:00',1.58385,1.58389,1.5837,1.58376,273.84,1.58404,1.58408,1.58386,1.58395,178.5,False
'2018-03-13T09:01:00',1.58377,1.58386,1.58366,1.58378,243.93,1.58395,1.58403,1.58382,1.58396,192.73,True
'2018-03-13T09:02:00',1.58378,1.58394,1.58363,1.58377,278.47,1.58396,1.5841,1.5838,1.58395,222.76,False
'2018-03-13T09:03:00',1.58376,1.58377,1.58348,1.58357,180.93,1.58395,1.58397,1.58367,1.58371,159.36,True
'2018-03-13T09:04:00',1.58357,1.58389,1.58353,1.58363,165.98,1.58372,1.58404,1.58368,1.58382,143.69,False
'2018-03-13T09:05:00',1.58363,1.58372,1.58346,1.58362,207.33,1.58382,1.58392,1.58364,1.58381,256.23,False
'2018-03-13T09:06:00',1.58362,1.58365,1.58325,1.58346,245.86,1.58381,1.58383,1.58344,1.58364,224.0,True
'2018-03-13T09:07:00',1.58344,1.58382,1.58339,1.58379,142.91,1.58363,1.58401,1.58358,1.58398,191.85,True
'2018-03-13T09:08:00',1.58377,1.58388,1.58359,1.58379,217.0,1.58397,1.58407,1.58377,1.58396,225.93,False
'2018-03-13T09:09:00',1.58377,1.58387,1.58375,1.58384,120.25,1.58394,1.58406,1.58393,1.58402,93.09,True
'2018-03-13T09:10:00',1.58386,1.58392,1.58379,1.58385,195.59,1.58399,1.58411,1.58396,1.58404,198.81,True
'2018-03-13T09:11:00',1.58385,1.58395,1.58376,1.58376,150.75,1.58404,1.58413,1.58395,1.58396,150.92,False
'2018-03-13T09:12:00',1.58375,1.58375,1.58356,1.58365,166.49,1.58395,1.58395,1.58374,1.58383,199.89,True
'2018-03-13T09:13:00',1.58364,1.58376,1.58362,1.58371,239.26,1.58382,1.58395,1.58381,1.5839,228.62,False
'2018-03-13T09:14:00',1.58368,1.58376,1.58355,1.58355,314.17,1.58388,1.58392,1.58372,1.58372,172.89,True
'2018-03-13T09:15:00',1.58359,1.58376,1.58348,1.58375,184.51,1.58371,1.58393,1.58365,1.58392,174.15,True
'2018-03-13T09:16:00',1.58373,1.5839,1.58369,1.58387,176.64,1.5839,1.58411,1.58385,1.58405,163.39,False
'2018-03-13T09:17:00',1.58386,1.58388,1.58376,1.58386,188.92,1.58403,1.58408,1.58395,1.58404,146.62,True
'2018-03-13T09:18:00',1.58386,1.58391,1.58372,1.58372,283.63,1.58405,1.5841,1.58391,1.58391,169.97,False
'2018-03-13T09:19:00',1.58372,1.58376,1.58357,1.58372,185.45,1.58391,1.58395,1.58377,1.5839,170.61,True
'2018-03-13T09:20:00',1.58368,1.58385,1.58357,1.5838,133.22,1.58387,1.584,1.58375,1.58397,132.21,True
'2018-03-13T09:21:00',1.58379,1.58386,1.58373,1.58384,188.64,1.58397,1.58405,1.58391,1.58403,160.68,True
'2018-03-13T09:22:00',1.58382,1.584,1.58381,1.58395,217.81,1.58402,1.58418,1.584,1.58412,166.87,True
'2018-03-13T09:23:00',1.58398,1.58418,1.58395,1.58403,122.01,1.58412,1.58434,1.58412,1.58423,155.53,False
'2018-03-13T09:24:00',1.58403,1.58409,1.58395,1.58401,236.47,1.58422,1.58427,1.58412,1.58417,291.24,True
'2018-03-13T09:25:00',1.584,1.58451,1.584,1.58451,200.57,1.58416,1.5847,1.58416,1.5847,143.28,True
'2018-03-13T09:26:00',1.58449,1.58476,1.58449,1.58472,225.82,1.58466,1.58493,1.58466,1.5849,182.0,True
'2018-03-13T09:27:00',1.5847,1.58483,1.5846,1.58465,210.1,1.58489,1.58501,1.5848,1.58484,156.08,False
'2018-03-13T09:28:00',1.58465,1.58466,1.58452,1.58462,189.47,1.58484,1.58484,1.58471,1.5848,204.98,True
'2018-03-13T09:29:00',1.58462,1.58483,1.58455,1.58483,223.11,1.5848,1.58499,1.58474,1.58499,204.18,True
'2018-03-13T09:30:00',1.58483,1.58497,1.58476,1.58495,120.64,1.58499,1.58512,1.58491,1.58512,139.62,True
'2018-03-13T09:31:00',1.58497,1.58506,1.58481,1.58492,197.13,1.58512,1.58524,1.585,1.58511,182.59,False
'2018-03-13T09:32:00',1.58494,1.58501,1.58483,1.58483,156.76,1.5851,1.58517,1.58503,1.58503,232.15,False
'2018-03-13T09:33:00',1.58483,1.58493,1.58475,1.58485,185.44,1.58503,1.58512,1.58493,1.58502,142.73,True
'2018-03-13T09:34:00',1.58485,1.58511,1.58483,1.58507,156.5,1.58502,1.58531,1.58501,1.58526,186.16,False
'2018-03-13T09:35:00',1.58508,1.58509,1.5849,1.585,130.93,1.58527,1.58528,1.58508,1.58518,190.93,False
'2018-03-13T09:36:00',1.585,1.58503,1.5848,1.58492,123.03,1.58516,1.58518,1.58498,1.58509,112.42,True
'2018-03-13T09:37:00',1.58493,1.58506,1.58486,1.585,141.55,1.58508,1.58523,1.58503,1.58518,129.65,True
'2018-03-13T09:38:00',1.58506,1.5851,1.58492,1.58495,150.45,1.58526,1.58527,1.58509,1.58513,142.39,False
'2018-03-13T09:39:00',1.58495,1.58504,1.58478,1.58504,152.62,1.58511,1.5852,1.58497,1.5852,133.46,True
'2018-03-13T09:40:00',1.58504,1.58517,1.58498,1.58514,135.51,1.58522,1.58536,1.58513,1.58532,133.33,True
'2018-03-13T09:41:00',1.58513,1.58525,1.58513,1.58524,115.06,1.58532,1.58543,1.58532,1.5854,127.62,True
'2018-03-13T09:42:00',1.58523,1.5855,1.58517,1.58549,143.87,1.5854,1.58568,1.58535,1.58566,173.89,False
'2018-03-13T09:43:00',1.5855,1.5855,1.58525,1.58525,160.67,1.58567,1.58568,1.5854,1.58542,138.22,False
'2018-03-13T09:44:00',1.58527,1.58538,1.58506,1.58514,177.9,1.58543,1.58553,1.58521,1.5853,127.8,True
'2018-03-13T09:45:00',1.58514,1.58547,1.58511,1.58543,199.05,1.58528,1.58562,1.58526,1.58559,166.49,True
'2018-03-13T09:46:00',1.58542,1.5855,1.58534,1.58544,183.65,1.58559,1.58568,1.5855,1.58563,149.53,True
'2018-03-13T09:47:00',1.58545,1.58565,1.58536,1.58565,199.28,1.58563,1.58583,1.58549,1.58583,163.52,True
'2018-03-13T09:48:00',1.58565,1.5857,1.58549,1.58552,183.87,1.58583,1.58587,1.58567,1.58569,158.98,False
'2018-03-13T09:49:00',1.5855,1.58555,1.58539,1.58545,103.34,1.58567,1.58569,1.58558,1.58562,96.03,False
'2018-03-13T09:50:00',1.58546,1.58547,1.58535,1.58543,132.12,1.58564,1.58564,1.58551,1.58555,117.01,True
'2018-03-13T09:51:00',1.58544,1.5857,1.58541,1.58552,198.28,1.58556,1.58587,1.58554,1.58566,247.01,False
'2018-03-13T09:52:00',1.58553,1.58558,1.58548,1.58554,90.85,1.58566,1.58576,1.58566,1.58572,83.8,False
'2018-03-13T09:53:00',1.58554,1.58558,1.58542,1.58543,87.78,1.58573,1.58574,1.58552,1.58554,62.7,False
'2018-03-13T09:54:00',1.58542,1.58542,1.5853,1.58535,140.79,1.58554,1.58556,1.58539,1.58551,116.91,True
'2018-03-13T09:55:00',1.58534,1.58547,1.58534,1.58546,140.48,1.58551,1.58564,1.58547,1.58563,172.05,True
'2018-03-13T09:56:00',1.58544,1.58558,1.5853,1.58558,179.18,1.58561,1.58575,1.58546,1.58575,138.05,True
'2018-03-13T09:57:00',1.58561,1.58561,1.5855,1.5855,84.95,1.58575,1.58576,1.58567,1.58568,75.12,True
'2018-03-13T09:58:00',1.5855,1.58568,1.5855,1.58562,173.56,1.58568,1.58585,1.58568,1.58582,113.9,True
'2018-03-13T09:59:00',1.58562,1.58578,1.58562,1.58576,165.37,1.58582,1.58596,1.58582,1.58593,169.23,False
'2018-03-13T10:00:00',1.58575,1.58575,1.58563,1.58573,160.55,1.58591,1.58591,1.5858,1.5859,109.87,True
'2018-03-13T10:01:00',1.58573,1.586,1.58567,1.5859,189.13,1.58591,1.58617,1.58581,1.58607,155.2,False
'2018-03-13T10:02:00',1.58589,1.58589,1.58578,1.58589,181.83,1.58607,1.58608,1.58597,1.58608,189.27,True
'2018-03-13T10:03:00',1.58589,1.58605,1.58579,1.58581,258.26,1.58608,1.58624,1.58595,1.58595,176.63,False
'2018-03-13T10:04:00',1.58581,1.58591,1.58554,1.58566,145.4,1.58598,1.58609,1.58572,1.58584,141.67,True
'2018-03-13T10:05:00',1.58569,1.58608,1.58567,1.58608,119.61,1.58585,1.58622,1.58584,1.58621,156.93,False
'2018-03-13T10:06:00',1.58608,1.58608,1.58587,1.58587,101.23,1.58622,1.58622,1.58599,1.58606,95.21,False
'2018-03-13T10:07:00',1.58587,1.58587,1.58566,1.58572,195.18,1.58605,1.58605,1.58584,1.5859,142.75,False
'2018-03-13T10:08:00',1.58571,1.58577,1.58561,1.58565,139.82,1.58589,1.58595,1.58579,1.58582,102.79,True
'2018-03-13T10:09:00',1.58562,1.58579,1.58561,1.58575,170.1,1.5858,1.58595,1.58578,1.58592,133.14,True
'2018-03-13T10:10:00',1.58577,1.58591,1.58571,1.58573,216.6,1.58596,1.5861,1.5859,1.58591,216.89,False
'2018-03-13T10:11:00',1.58572,1.58574,1.58534,1.58534,173.49,1.58591,1.58592,1.58549,1.58553,125.62,False
'2018-03-13T10:12:00',1.58534,1.58551,1.58523,1.58533,195.11,1.58553,1.58567,1.58541,1.58552,193.1,True
'2018-03-13T10:13:00',1.58532,1.58552,1.58527,1.58537,125.96,1.58552,1.58567,1.58544,1.58554,117.84,False
'2018-03-13T10:14:00',1.58537,1.58548,1.58521,1.58535,156.55,1.58555,1.58564,1.5854,1.58555,170.76,False
'2018-03-13T10:15:00',1.58536,1.58537,1.58515,1.58515,159.2,1.58555,1.58555,1.58534,1.58534,154.09,False
'2018-03-13T10:16:00',1.58514,1.58518,1.58492,1.58492,174.81,1.58534,1.58537,1.58509,1.58509,144.05,False
'2018-03-13T10:17:00',1.58492,1.58494,1.5848,1.58482,112.99,1.58508,1.5851,1.58493,1.58499,106.5,True
'2018-03-13T10:18:00',1.58481,1.58515,1.58466,1.58498,211.11,1.58494,1.58531,1.58485,1.58516,252.03,False
'2018-03-13T10:19:00',1.58498,1.58507,1.58485,1.58486,128.98,1.58517,1.58524,1.58503,1.58504,144.47,True
'2018-03-13T10:20:00',1.58487,1.58511,1.58487,1.58505,111.89,1.58504,1.58528,1.58504,1.58522,131.36,True
'2018-03-13T10:21:00',1.58506,1.58524,1.58503,1.58512,136.57,1.58524,1.58544,1.58521,1.5853,170.52,False
'2018-03-13T10:22:00',1.58512,1.58524,1.5851,1.58513,124.97,1.58527,1.58543,1.58527,1.5853,94.72,False
'2018-03-13T10:23:00',1.58512,1.58517,1.58497,1.58497,90.38,1.5853,1.58534,1.58512,1.58517,54.69,False
'2018-03-13T10:24:00',1.58498,1.58501,1.5849,1.58494,104.32,1.58517,1.5852,1.58507,1.58514,112.16,True
'2018-03-13T10:25:00',1.58495,1.58513,1.58495,1.58497,125.12,1.58514,1.58533,1.58513,1.58513,90.17,True
'2018-03-13T10:26:00',1.58495,1.58526,1.58488,1.58514,189.78,1.58513,1.58543,1.58507,1.58533,187.68,True
'2018-03-13T10:27:00',1.58514,1.58546,1.58511,1.58542,151.89,1.58531,1.58565,1.5853,1.58559,201.31,True
'2018-03-13T10:28:00',1.58541,1.58561,1.58541,1.58556,180.36,1.58557,1.58578,1.58557,1.58573,178.04,True
'2018-03-13T10:29:00',1.58556,1.58585,1.58555,1.58582,149.35,1.58573,1.58601,1.58573,1.58601,160.69,True
'2018-03-13T10:30:00',1.58583,1.5859,1.58565,1.58572,157.5,1.58601,1.58603,1.58582,1.58589,187.98,False
'2018-03-13T10:31:00',1.58572,1.58584,1.58554,1.58568,136.01,1.58589,1.586,1.58572,1.58585,142.79,False
'2018-03-13T10:32:00',1.58569,1.58569,1.58546,1.58552,199.55,1.58583,1.58587,1.58564,1.58567,172.39,False
'2018-03-13T10:33:00',1.58551,1.58555,1.58536,1.58536,118.7,1.58566,1.58573,1.58555,1.58555,157.32,False
'2018-03-13T10:34:00',1.58536,1.58537,1.58525,1.58526,114.05,1.58554,1.58556,1.5854,1.58544,147.97,True
'2018-03-13T10:35:00',1.58527,1.58539,1.58516,1.58529,161.32,1.58543,1.58557,1.58531,1.58545,225.9,False
'2018-03-13T10:36:00',1.5853,1.58535,1.58525,1.58533,115.07,1.58547,1.58551,1.58542,1.58549,130.7,True
'2018-03-13T10:37:00',1.58534,1.58555,1.58529,1.58549,113.22,1.58549,1.58574,1.58546,1.58566,143.36,False
'2018-03-13T10:38:00',1.58548,1.58549,1.58537,1.58547,140.63,1.58565,1.58566,1.58556,1.58564,156.31,True
'2018-03-13T10:39:00',1.58547,1.58551,1.58531,1.58547,197.02,1.58565,1.58569,1.58549,1.58565,178.19,False
'2018-03-13T10:40:00',1.58548,1.58551,1.58542,1.58546,116.51,1.58564,1.58567,1.58559,1.58564,132.91,True
'2018-03-13T10:41:00',1.58548,1.58555,1.58542,1.58549,85.56,1.58564,1.58568,1.58557,1.58561,90.27,False
'2018-03-13T10:42:00',1.58549,1.58551,1.58526,1.58544,161.41,1.58561,1.58561,1.58538,1.58554,113.12,True
'2018-03-13T10:43:00',1.58542,1.5855,1.58537,1.58542,156.39,1.58554,1.58564,1.58549,1.58561,98.41,True
'2018-03-13T10:44:00',1.58542,1.5855,1.5854,1.58543,144.37,1.5856,1.58565,1.58556,1.58559,126.25,False
'2018-03-13T10:45:00',1.58544,1.58544,1.58531,1.5854,127.32,1.58559,1.58559,1.58549,1.58554,91.08,True
'2018-03-13T10:46:00',1.5854,1.58553,1.58536,1.5855,191.08,1.58556,1.58566,1.58553,1.58566,109.53,True
'2018-03-13T10:47:00',1.58549,1.58553,1.5854,1.5854,108.55,1.58567,1.58567,1.58555,1.58556,74.62,False
'2018-03-13T10:48:00',1.58541,1.58548,1.58529,1.58544,198.39,1.58557,1.58564,1.58545,1.58561,112.01,False
'2018-03-13T10:49:00',1.58544,1.58548,1.5852,1.58524,113.27,1.58561,1.58562,1.58538,1.5854,98.7,False
'2018-03-13T10:50:00',1.58524,1.58524,1.58499,1.585,270.88,1.5854,1.5854,1.58516,1.58517,148.75,False
'2018-03-13T10:51:00',1.58499,1.58504,1.58492,1.58501,152.87,1.58518,1.58522,1.5851,1.58519,133.57,True
'2018-03-13T10:52:00',1.585,1.58523,1.58495,1.58514,273.63,1.58519,1.5854,1.58513,1.58532,159.41,True
'2018-03-13T10:53:00',1.58514,1.58543,1.58514,1.58535,254.48,1.58532,1.58558,1.58531,1.58552,148.44,False
'2018-03-13T10:54:00',1.58534,1.58536,1.58519,1.58524,141.18,1.58553,1.58554,1.58538,1.58542,151.08,False
'2018-03-13T10:55:00',1.58523,1.58528,1.58513,1.58513,174.27,1.58542,1.58547,1.58533,1.58533,131.9,False
'2018-03-13T10:56:00',1.58513,1.58518,1.58507,1.58508,183.42,1.58533,1.58535,1.58523,1.58524,106.96,False
'2018-03-13T10:57:00',1.58507,1.58515,1.58501,1.5851,137.06,1.58522,1.58533,1.58517,1.58529,102.08,False
'2018-03-13T10:58:00',1.58509,1.58513,1.58501,1.58506,141.79,1.58529,1.58532,1.58515,1.5852,115.62,True
'2018-03-13T10:59:00',1.58505,1.58535,1.58505,1.58533,229.33,1.58521,1.58553,1.58519,1.58552,147.83,True
'2018-03-13T11:00:00',1.58536,1.58536,1.58507,1.58509,151.22,1.58552,1.58552,1.58521,1.58523,122.3,False
'2018-03-13T11:01:00',1.58509,1.58509,1.58479,1.58479,183.41,1.58523,1.58524,1.58491,1.58491,100.0,False
'2018-03-13T11:02:00',1.58479,1.58495,1.58478,1.58489,50.15,1.58492,1.58508,1.5849,1.58506,50.09,True
'2018-03-13T11:03:00',1.58489,1.58497,1.58488,1.58496,99.53,1.58506,1.58516,1.58505,1.58514,79.73,True
'2018-03-13T11:04:00',1.58496,1.58502,1.58493,1.58495,128.66,1.58514,1.58521,1.5851,1.58513,116.26,False
'2018-03-13T11:05:00',1.58495,1.585,1.58493,1.58499,73.06,1.58513,1.58517,1.58511,1.58516,80.09,True
'2018-03-13T11:06:00',1.58499,1.58513,1.58497,1.58507,91.2,1.58518,1.58531,1.58514,1.58526,110.54,True
'2018-03-13T11:07:00',1.58507,1.58531,1.58507,1.58529,109.58,1.58526,1.58548,1.5852,1.58546,96.43,True
'2018-03-13T11:08:00',1.58528,1.58533,1.58524,1.58527,127.88,1.58546,1.58551,1.58539,1.58545,91.72,True
'2018-03-13T11:09:00',1.58528,1.58551,1.58526,1.5855,132.23,1.58544,1.58567,1.58542,1.58566,97.43,True
'2018-03-13T11:10:00',1.58549,1.58553,1.58542,1.58544,149.21,1.58566,1.58571,1.5856,1.58564,109.12,False
'2018-03-13T11:11:00',1.58544,1.58544,1.58526,1.58527,238.47,1.58563,1.58563,1.58544,1.58546,175.35,False
'2018-03-13T11:12:00',1.58527,1.5853,1.58517,1.58517,225.89,1.58544,1.58547,1.58535,1.58537,117.98,True
'2018-03-13T11:13:00',1.58517,1.58537,1.58516,1.58535,272.3,1.58536,1.58557,1.58535,1.58555,171.11,True
'2018-03-13T11:14:00',1.58534,1.58554,1.58534,1.58554,203.83,1.58555,1.58573,1.58555,1.58573,203.39,False
'2018-03-13T11:15:00',1.58554,1.58554,1.5854,1.58542,116.19,1.58572,1.58572,1.5856,1.5856,117.22,False
'2018-03-13T11:16:00',1.58542,1.58553,1.58521,1.58521,187.11,1.5856,1.58571,1.5854,1.5854,128.55,False
'2018-03-13T11:17:00',1.58525,1.58529,1.58505,1.58506,188.05,1.58541,1.58548,1.58524,1.58526,194.37,False
'2018-03-13T11:18:00',1.58506,1.58525,1.58506,1.58512,152.97,1.58525,1.58543,1.58525,1.58531,173.14,False
'2018-03-13T11:19:00',1.58512,1.5852,1.58506,1.58506,207.99,1.58531,1.58538,1.58525,1.58526,140.16,False
'2018-03-13T11:20:00',1.58506,1.58507,1.58501,1.58502,105.82,1.58526,1.58526,1.5852,1.58521,89.73,False
'2018-03-13T11:21:00',1.58502,1.58502,1.58487,1.58491,146.24,1.58521,1.58522,1.58504,1.58506,127.14,False
'2018-03-13T11:22:00',1.58491,1.58501,1.58488,1.58499,91.73,1.58507,1.58517,1.58504,1.58515,194.97,True
'2018-03-13T11:23:00',1.58498,1.58514,1.58487,1.58513,105.21,1.58515,1.5853,1.58503,1.58527,178.46,False
'2018-03-13T11:24:00',1.58513,1.58514,1.58506,1.58509,86.87,1.58528,1.5853,1.58522,1.58529,148.63,True
'2018-03-13T11:25:00',1.58509,1.58517,1.58493,1.58493,146.8,1.58529,1.58536,1.58512,1.58512,165.66,False
'2018-03-13T11:26:00',1.58494,1.58512,1.58491,1.58512,129.11,1.58512,1.58527,1.58509,1.58527,86.14,True
'2018-03-13T11:27:00',1.58511,1.58513,1.58499,1.585,94.38,1.58527,1.5853,1.58515,1.58515,66.41,True
'2018-03-13T11:28:00',1.58503,1.58515,1.58501,1.58501,155.35,1.58519,1.58533,1.58519,1.5852,166.71,False
'2018-03-13T11:29:00',1.58501,1.58501,1.58487,1.58493,100.65,1.5852,1.5852,1.58504,1.58506,108.33,False
'2018-03-13T11:30:00',1.58492,1.58493,1.58459,1.58459,123.44,1.58506,1.5851,1.58475,1.58475,88.36,False
'2018-03-13T11:31:00',1.58459,1.58471,1.58457,1.58469,108.87,1.58477,1.58489,1.58475,1.58486,79.04,True
'2018-03-13T11:32:00',1.58472,1.58494,1.58471,1.58482,164.76,1.58488,1.58512,1.58488,1.585,110.89,False
'2018-03-13T11:33:00',1.58482,1.58482,1.58469,1.58472,94.14,1.585,1.585,1.58487,1.5849,81.17,False
'2018-03-13T11:34:00',1.58474,1.58475,1.5846,1.58461,81.72,1.58492,1.58493,1.58477,1.5848,114.4,True
'2018-03-13T11:35:00',1.58462,1.58477,1.58459,1.58466,102.8,1.58481,1.58494,1.58475,1.58483,135.96,True
'2018-03-13T11:36:00',1.58467,1.58489,1.58466,1.58483,136.29,1.58483,1.58505,1.58483,1.58498,131.34,False
'2018-03-13T11:37:00',1.58485,1.58487,1.58461,1.58461,183.94,1.58501,1.58503,1.58478,1.58479,126.43,True
'2018-03-13T11:38:00',1.58461,1.5849,1.58455,1.5849,122.16,1.58478,1.58507,1.58474,1.58507,149.18,True
'2018-03-13T11:39:00',1.5849,1.58504,1.58486,1.58501,104.31,1.58508,1.58521,1.58502,1.58518,114.66,True
'2018-03-13T11:40:00',1.58501,1.58521,1.58496,1.58516,110.47,1.58517,1.58537,1.58512,1.58535,128.56,False
'2018-03-13T11:41:00',1.58516,1.58516,1.58505,1.58511,97.57,1.58534,1.58534,1.58522,1.58526,88.5,False
'2018-03-13T11:42:00',1.58512,1.58512,1.58479,1.5848,130.01,1.58526,1.58528,1.58496,1.58496,76.48,False
'2018-03-13T11:43:00',1.5848,1.58508,1.5848,1.58507,109.41,1.58497,1.58525,1.58496,1.58524,122.49,True
'2018-03-13T11:44:00',1.58507,1.58514,1.58494,1.58511,86.78,1.58524,1.58529,1.5851,1.58529,143.23,True
'2018-03-13T11:45:00',1.58511,1.58708,1.58501,1.58635,279.51,1.58529,1.58717,1.58516,1.58654,347.27,False
'2018-03-13T11:46:00',1.58636,1.58636,1.58577,1.5858,367.89,1.58648,1.5865,1.58593,1.58597,463.22,False
'2018-03-13T11:47:00',1.58582,1.58607,1.5858,1.58582,188.42,1.58597,1.58622,1.58597,1.58598,180.06,False
'2018-03-13T11:48:00',1.58578,1.58595,1.5856,1.58573,179.53,1.58594,1.58612,1.58577,1.58589,184.67,False
'2018-03-13T11:49:00',1.58573,1.58577,1.58542,1.58547,187.1,1.58592,1.58593,1.58558,1.58564,176.22,False
'2018-03-13T11:50:00',1.58549,1.58566,1.58535,1.58544,140.22,1.58565,1.58581,1.58552,1.5856,139.79,False
'2018-03-13T11:51:00',1.58543,1.58552,1.58506,1.58517,127.87,1.58557,1.58569,1.58522,1.58533,137.68,False
'2018-03-13T11:52:00',1.58516,1.58545,1.58512,1.58542,98.37,1.58533,1.5856,1.58528,1.58555,133.61,True
'2018-03-13T11:53:00',1.58542,1.58566,1.58536,1.58547,96.8,1.58556,1.58579,1.58554,1.58565,132.55,False
'2018-03-13T11:54:00',1.58547,1.58564,1.58547,1.58559,76.62,1.58563,1.58581,1.58563,1.58574,121.95,False
'2018-03-13T11:55:00',1.58558,1.58561,1.58543,1.58546,94.17,1.58574,1.58578,1.58562,1.58563,97.84,False
'2018-03-13T11:56:00',1.58547,1.58547,1.58491,1.58494,119.52,1.58563,1.58563,1.58505,1.58507,112.69,False
'2018-03-13T11:57:00',1.58497,1.58517,1.58485,1.58488,92.3,1.5851,1.5853,1.58502,1.58502,117.23,False
'2018-03-13T11:58:00',1.58488,1.58488,1.58461,1.58463,109.44,1.58503,1.58503,1.58479,1.5848,130.24,False
'2018-03-13T11:59:00',1.58461,1.58467,1.58433,1.58438,107.4,1.58477,1.58485,1.58451,1.58457,146.8,False
'2018-03-13T12:00:00',1.58437,1.58448,1.58422,1.58446,152.73,1.58456,1.58467,1.58441,1.58463,161.05,True
'2018-03-13T12:01:00',1.58448,1.58478,1.58445,1.58468,127.09,1.58464,1.58495,1.58463,1.58485,187.19,True
'2018-03-13T12:02:00',1.58466,1.58503,1.5846,1.58497,164.76,1.58484,1.58512,1.58474,1.58507,177.77,True
'2018-03-13T12:03:00',1.58499,1.58526,1.58494,1.58519,129.0,1.58507,1.58535,1.58502,1.58526,182.99,True
'2018-03-13T12:04:00',1.5852,1.58547,1.58497,1.58547,124.33,1.58526,1.58566,1.58516,1.58564,152.49,True
'2018-03-13T12:05:00',1.58545,1.58558,1.58537,1.58543,175.49,1.58564,1.58577,1.58556,1.58562,159.7,False
'2018-03-13T12:06:00',1.58545,1.58549,1.58517,1.58524,166.99,1.58562,1.58566,1.58534,1.58544,165.85,False
'2018-03-13T12:07:00',1.58523,1.58534,1.58507,1.58517,169.06,1.58542,1.58553,1.58524,1.58535,169.38,True
'2018-03-13T12:08:00',1.58517,1.58556,1.58514,1.58544,165.72,1.58534,1.58571,1.58531,1.58563,180.59,True
'2018-03-13T12:09:00',1.58546,1.58556,1.58534,1.58554,169.11,1.58564,1.58574,1.58551,1.58572,255.17,True
'2018-03-13T12:10:00',1.58553,1.58566,1.5855,1.58561,181.75,1.58571,1.58584,1.58568,1.5858,149.07,True
'2018-03-13T12:11:00',1.58561,1.58583,1.58558,1.58577,167.2,1.5858,1.58599,1.58576,1.58595,222.68,True
'2018-03-13T12:12:00',1.58577,1.58589,1.5857,1.58576,182.97,1.58596,1.58607,1.58589,1.58594,186.63,False
'2018-03-13T12:13:00',1.58572,1.58583,1.58562,1.58578,171.49,1.58591,1.586,1.5858,1.58596,161.89,True
'2018-03-13T12:14:00',1.58578,1.58604,1.58577,1.58604,187.01,1.58596,1.58621,1.58595,1.58621,144.3,True
'2018-03-13T12:15:00',1.58604,1.58626,1.58599,1.58612,151.87,1.58621,1.58642,1.58617,1.5863,182.55,True
'2018-03-13T12:16:00',1.58612,1.58648,1.58609,1.58623,254.2,1.58628,1.58666,1.58625,1.5864,227.09,False
'2018-03-13T12:17:00',1.58621,1.58621,1.58569,1.58569,186.41,1.5864,1.5864,1.58586,1.58586,184.82,False
'2018-03-13T12:18:00',1.58569,1.5858,1.5856,1.58562,164.14,1.58588,1.58598,1.5858,1.5858,191.28,True
'2018-03-13T12:19:00',1.58562,1.58591,1.58556,1.58585,172.69,1.5858,1.58609,1.58575,1.58604,144.46,True
'2018-03-13T12:20:00',1.58586,1.58632,1.58586,1.58629,195.02,1.58603,1.58648,1.58603,1.58644,137.85,True
'2018-03-13T12:21:00',1.58629,1.5867,1.5862,1.58669,133.52,1.58643,1.58682,1.58639,1.58681,134.39,True
'2018-03-13T12:22:00',1.58669,1.58675,1.58656,1.58658,247.29,1.5868,1.58685,1.58673,1.58674,154.83,False
'2018-03-13T12:23:00',1.58658,1.58661,1.58645,1.58649,230.47,1.58674,1.58679,1.58663,1.58667,171.74,False
'2018-03-13T12:24:00',1.58652,1.58661,1.58648,1.58659,200.08,1.58669,1.58677,1.58664,1.58676,134.59,True
'2018-03-13T12:25:00',1.58659,1.58664,1.58648,1.58654,153.54,1.58676,1.58681,1.58665,1.58671,118.23,True
'2018-03-13T12:26:00',1.58654,1.58683,1.58652,1.58682,163.39,1.58671,1.587,1.58671,1.58699,113.14,True
'2018-03-13T12:27:00',1.58675,1.58708,1.58673,1.58684,175.39,1.5869,1.58723,1.58689,1.58703,164.96,False
'2018-03-13T12:28:00',1.58684,1.58691,1.58671,1.58691,197.13,1.58703,1.5871,1.5869,1.5871,163.77,True
'2018-03-13T12:29:00',1.58691,1.5874,1.58691,1.58738,193.9,1.58711,1.58758,1.58711,1.58756,190.91,True
'2018-03-13T12:30:00',1.58738,1.58755,1.58733,1.58743,169.74,1.58756,1.58772,1.58749,1.58757,105.3,True
'2018-03-13T12:31:00',1.58743,1.58763,1.58742,1.58763,128.31,1.58755,1.58779,1.58754,1.58779,89.5,True
'2018-03-13T12:32:00',1.58763,1.58763,1.58722,1.58732,182.03,1.5878,1.5878,1.58739,1.58747,169.46,False
'2018-03-13T12:33:00',1.5873,1.58741,1.58711,1.58729,202.09,1.58747,1.58757,1.58727,1.58746,181.06,False
'2018-03-13T12:34:00',1.58729,1.58731,1.58712,1.58725,130.02,1.58745,1.58746,1.58728,1.5874,150.69,False
'2018-03-13T12:35:00',1.58724,1.58725,1.58697,1.58698,135.49,1.5874,1.58741,1.58713,1.58713,137.89,False
'2018-03-13T12:36:00',1.58694,1.58709,1.58679,1.58705,161.6,1.58712,1.58726,1.58696,1.58723,184.98,True
'2018-03-13T12:37:00',1.58702,1.58715,1.58695,1.58696,114.46,1.58723,1.58734,1.58711,1.58713,95.22,True
'2018-03-13T12:38:00',1.58697,1.58717,1.58697,1.58714,55.01,1.58715,1.58733,1.58715,1.58732,57.43,True
'2018-03-13T12:39:00',1.58712,1.58734,1.58711,1.58731,63.05,1.5873,1.58744,1.5873,1.58744,50.57,True
'2018-03-13T12:40:00',1.58734,1.58745,1.58727,1.58739,120.26,1.58745,1.58762,1.58744,1.58756,112.28,True
'2018-03-13T12:41:00',1.58739,1.5875,1.58738,1.58739,78.19,1.58753,1.58766,1.58753,1.58756,103.11,True
'2018-03-13T12:42:00',1.5874,1.58757,1.5874,1.58754,67.84,1.58758,1.58774,1.58758,1.5877,78.25,True
'2018-03-13T12:43:00',1.58754,1.58763,1.5875,1.58763,140.58,1.5877,1.5878,1.58769,1.5878,143.86,True
'2018-03-13T12:44:00',1.58763,1.58774,1.58755,1.58774,168.39,1.5878,1.58792,1.58773,1.58791,131.21,True
'2018-03-13T12:45:00',1.58774,1.58783,1.58766,1.58783,79.46,1.58791,1.58797,1.58782,1.58797,103.24,True
'2018-03-13T12:46:00',1.58782,1.58806,1.58781,1.58794,125.74,1.588,1.58824,1.58796,1.58811,128.18,True
'2018-03-13T12:47:00',1.58794,1.58809,1.58786,1.58794,110.11,1.58809,1.58827,1.58802,1.58813,109.84,False
'2018-03-13T12:48:00',1.58795,1.588,1.58793,1.58793,54.65,1.58813,1.58817,1.58807,1.5881,51.59,False
'2018-03-13T12:49:00',1.58795,1.58795,1.58779,1.5878,71.64,1.5881,1.5881,1.58794,1.58796,53.87,False
'2018-03-13T12:50:00',1.5878,1.5878,1.58753,1.58766,154.22,1.58795,1.58796,1.5877,1.5878,99.43,False
'2018-03-13T12:51:00',1.58767,1.58778,1.58751,1.58778,236.34,1.58781,1.58787,1.5876,1.58785,123.62,True
'2018-03-13T12:52:00',1.58778,1.58778,1.5875,1.5875,119.0,1.58785,1.58788,1.58769,1.58769,92.13,False
'2018-03-13T12:53:00',1.5875,1.58754,1.58718,1.5873,201.58,1.58769,1.58773,1.58738,1.58748,181.28,False
'2018-03-13T12:54:00',1.58729,1.58738,1.58707,1.58707,170.52,1.58748,1.58755,1.58724,1.58727,137.37,False
'2018-03-13T12:55:00',1.58707,1.58718,1.58704,1.58713,252.79,1.58727,1.58736,1.58721,1.58732,200.98,True
'2018-03-13T12:56:00',1.58713,1.58726,1.58713,1.58724,105.55,1.58731,1.58743,1.58731,1.58743,97.8,True
'2018-03-13T12:57:00',1.58723,1.58729,1.58692,1.58724,134.53,1.58742,1.58745,1.58708,1.58742,167.71,True
'2018-03-13T12:58:00',1.58726,1.58758,1.58726,1.58749,90.44,1.58743,1.58776,1.58743,1.58766,119.03,True
'2018-03-13T12:59:00',1.58749,1.58767,1.58749,1.58767,65.2,1.58766,1.5878,1.58766,1.5878,75.22,True
'2018-03-13T13:00:00',1.58767,1.58779,1.58724,1.58728,167.18,1.5878,1.58793,1.5874,1.58743,137.09,True
'2018-03-13T13:01:00',1.58728,1.58784,1.58728,1.58776,200.53,1.58743,1.58802,1.58743,1.58792,193.96,True
'2018-03-13T13:02:00',1.58777,1.58789,1.58771,1.58774,156.85,1.58794,1.58807,1.58787,1.58789,147.95,True
'2018-03-13T13:03:00',1.58773,1.5879,1.58771,1.58787,161.2,1.58789,1.58808,1.58786,1.58805,113.21,True
'2018-03-13T13:04:00',1.58786,1.58801,1.58783,1.58799,153.32,1.58805,1.58819,1.58801,1.58815,168.07,True
'2018-03-13T13:05:00',1.58798,1.58847,1.58797,1.58845,142.92,1.58815,1.58863,1.58812,1.58862,157.55,True
'2018-03-13T13:06:00',1.58845,1.58852,1.58837,1.58839,136.32,1.58862,1.58869,1.58854,1.58854,132.8,True
'2018-03-13T13:07:00',1.58835,1.58877,1.58831,1.58877,119.11,1.58854,1.58894,1.58848,1.58894,131.11,False
'2018-03-13T13:08:00',1.58862,1.58862,1.5883,1.58847,266.48,1.58877,1.58879,1.58846,1.58866,170.05,True
'2018-03-13T13:09:00',1.58847,1.58872,1.58839,1.58852,174.66,1.58866,1.58889,1.58857,1.58869,171.8,True
'2018-03-13T13:10:00',1.58852,1.58872,1.5883,1.5883,148.81,1.58869,1.5889,1.58846,1.58846,177.62,False
'2018-03-13T13:11:00',1.5883,1.5885,1.5883,1.58847,118.67,1.58847,1.58867,1.58847,1.58864,100.38,True
'2018-03-13T13:12:00',1.58847,1.58854,1.58842,1.58846,167.82,1.58864,1.58865,1.58857,1.58861,115.16,False
'2018-03-13T13:13:00',1.58846,1.58847,1.58808,1.58809,165.45,1.58862,1.58864,1.58825,1.58827,138.4,False
'2018-03-13T13:14:00',1.58808,1.5883,1.58803,1.5883,92.8,1.58826,1.58848,1.58821,1.58848,107.63,True
'2018-03-13T13:15:00',1.5883,1.58851,1.5883,1.58836,121.82,1.58848,1.58866,1.58848,1.58854,144.3,False
'2018-03-13T13:16:00',1.58836,1.58845,1.58809,1.58816,145.44,1.58854,1.58861,1.58828,1.58835,146.49,False
'2018-03-13T13:17:00',1.58816,1.58817,1.58802,1.58802,189.36,1.58836,1.58836,1.58821,1.58821,134.8,False
'2018-03-13T13:18:00',1.58803,1.58811,1.58784,1.58785,141.49,1.58818,1.58828,1.58802,1.58803,95.4,True
'2018-03-13T13:19:00',1.58791,1.58824,1.58791,1.5882,140.97,1.58803,1.58842,1.58803,1.58838,127.25,True
'2018-03-13T13:20:00',1.5882,1.58831,1.58806,1.5883,200.84,1.58838,1.58849,1.58823,1.58849,186.88,True
'2018-03-13T13:21:00',1.5883,1.58833,1.58797,1.58833,251.6,1.58849,1.58852,1.58814,1.5885,171.21,True
'2018-03-13T13:22:00',1.58836,1.58904,1.58836,1.589,131.37,1.5885,1.5892,1.5885,1.58919,104.73,True
'2018-03-13T13:23:00',1.58901,1.58945,1.589,1.5893,266.68,1.58919,1.58952,1.58914,1.58937,192.09,False
'2018-03-13T13:24:00',1.58935,1.58938,1.58876,1.5889,237.01,1.58941,1.58944,1.58892,1.58909,147.94,False
'2018-03-13T13:25:00',1.58889,1.58901,1.58869,1.58891,171.46,1.58908,1.58919,1.58885,1.58909,107.28,True
'2018-03-13T13:26:00',1.58893,1.58903,1.58891,1.58893,140.01,1.58909,1.58922,1.58909,1.58911,85.77,False
'2018-03-13T13:27:00',1.58894,1.58903,1.58873,1.58881,154.28,1.58912,1.58922,1.58891,1.589,129.53,False
'2018-03-13T13:28:00',1.58881,1.5889,1.58878,1.58882,105.96,1.58898,1.58909,1.58896,1.589,92.2,True
'2018-03-13T13:29:00',1.5888,1.58893,1.58859,1.5887,197.94,1.589,1.58924,1.58878,1.58904,163.87,False
'2018-03-13T13:30:00',1.5887,1.5887,1.58734,1.58798,461.21,1.58903,1.58903,1.5876,1.58811,470.67,True
'2018-03-13T13:31:00',1.58803,1.58874,1.5875,1.58779,413.3,1.58822,1.58897,1.58769,1.58803,833.87,False
'2018-03-13T13:32:00',1.5878,1.58851,1.5875,1.5877,500.62,1.58805,1.58871,1.58767,1.58789,453.39,False
'2018-03-13T13:33:00',1.58765,1.58831,1.58762,1.58796,367.14,1.58775,1.58848,1.58775,1.58817,331.53,True
'2018-03-13T13:34:00',1.58796,1.58868,1.58737,1.58743,343.88,1.58814,1.58885,1.58752,1.58764,338.94,False
'2018-03-13T13:35:00',1.58742,1.58804,1.58739,1.58794,361.64,1.58762,1.58827,1.58761,1.58818,326.0,False
'2018-03-13T13:36:00',1.58796,1.58796,1.58705,1.58706,347.26,1.58818,1.58818,1.5872,1.58722,416.1,False
'2018-03-13T13:37:00',1.58706,1.58727,1.5867,1.58686,259.74,1.58724,1.58743,1.58686,1.58705,320.12,True
'2018-03-13T13:38:00',1.58689,1.58731,1.5867,1.58694,273.29,1.58708,1.58752,1.58689,1.58714,275.66,True
'2018-03-13T13:39:00',1.58696,1.58752,1.58682,1.58698,255.59,1.58715,1.58766,1.587,1.58715,258.06,False
'2018-03-13T13:40:00',1.58697,1.58697,1.58636,1.58656,310.24,1.58714,1.58714,1.58651,1.58674,374.48,False
'2018-03-13T13:41:00',1.58656,1.58665,1.58604,1.58622,350.38,1.58676,1.58684,1.58624,1.58638,356.88,True
'2018-03-13T13:42:00',1.58619,1.58832,1.58613,1.58816,472.14,1.58638,1.58848,1.58635,1.58837,509.86,True
'2018-03-13T13:43:00',1.58819,1.58902,1.58812,1.58892,432.31,1.58837,1.58916,1.58832,1.58907,425.25,True
'2018-03-13T13:44:00',1.58893,1.58927,1.58825,1.58832,435.13,1.58907,1.58947,1.58846,1.58849,402.61,True
'2018-03-13T13:45:00',1.58829,1.58989,1.58806,1.58988,461.05,1.58846,1.59009,1.58824,1.59007,370.14,True
'2018-03-13T13:46:00',1.58984,1.59065,1.58958,1.59035,385.66,1.59003,1.59085,1.58978,1.59052,398.15,False
'2018-03-13T13:47:00',1.59037,1.59037,1.58933,1.58954,379.93,1.59054,1.59054,1.58953,1.58973,365.44,False
'2018-03-13T13:48:00',1.58952,1.58978,1.58807,1.58816,343.54,1.58972,1.58992,1.58818,1.58827,403.18,False
'2018-03-13T13:49:00',1.58815,1.58881,1.58813,1.5888,288.08,1.58825,1.589,1.58823,1.589,308.56,True
'2018-03-13T13:50:00',1.58878,1.58901,1.58835,1.58868,326.14,1.58898,1.58916,1.58845,1.58883,303.23,True
'2018-03-13T13:51:00',1.58868,1.58915,1.58843,1.58913,314.34,1.58887,1.58935,1.5886,1.58932,277.5,True
'2018-03-13T13:52:00',1.58923,1.58976,1.58919,1.5895,318.22,1.5893,1.58989,1.5893,1.5897,314.51,False
'2018-03-13T13:53:00',1.5895,1.5895,1.58902,1.5892,251.75,1.58969,1.58969,1.58919,1.58937,260.45,False
'2018-03-13T13:54:00',1.58919,1.58945,1.58908,1.58929,341.25,1.58937,1.58961,1.58927,1.58945,249.3,True
'2018-03-13T13:55:00',1.5893,1.58968,1.58907,1.5891,288.99,1.58947,1.58986,1.58924,1.58929,271.17,False
'2018-03-13T13:56:00',1.58911,1.58969,1.58906,1.58963,369.11,1.58928,1.58982,1.58922,1.58982,302.22,False
'2018-03-13T13:57:00',1.58961,1.58966,1.58916,1.58943,271.43,1.58975,1.58984,1.58935,1.5896,283.31,False
'2018-03-13T13:58:00',1.58944,1.5896,1.58891,1.58901,273.52,1.58963,1.58979,1.58909,1.58919,248.83,False
'2018-03-13T13:59:00',1.58901,1.58929,1.58871,1.58903,340.23,1.58916,1.58943,1.5889,1.58919,282.73,True
'2018-03-13T14:00:00',1.58896,1.58938,1.58896,1.5893,368.82,1.58913,1.58957,1.58913,1.58946,284.93,True
'2018-03-13T14:01:00',1.58931,1.5898,1.58916,1.5892,304.65,1.58946,1.58988,1.58935,1.58937,229.64,False
'2018-03-13T14:02:00',1.58917,1.58929,1.58894,1.58914,255.0,1.58935,1.58948,1.58906,1.58934,210.78,True
'2018-03-13T14:03:00',1.58913,1.5896,1.58912,1.58949,301.14,1.58934,1.58979,1.58933,1.58967,232.36,False
'2018-03-13T14:04:00',1.58947,1.58947,1.58902,1.58935,262.62,1.58965,1.58965,1.58922,1.58951,305.23,True
'2018-03-13T14:05:00',1.58937,1.58961,1.58913,1.58944,250.97,1.58952,1.58978,1.58931,1.58965,212.45,False
'2018-03-13T14:06:00',1.58943,1.58952,1.58928,1.58952,225.98,1.58962,1.58969,1.58944,1.58969,213.21,True
'2018-03-13T14:07:00',1.58952,1.58959,1.58911,1.58912,199.93,1.58966,1.58976,1.58928,1.58928,201.83,False
'2018-03-13T14:08:00',1.58913,1.58953,1.58913,1.58936,201.71,1.58928,1.58969,1.58925,1.58953,240.17,False
'2018-03-13T14:09:00',1.58937,1.58939,1.58896,1.58905,225.38,1.58953,1.58955,1.58912,1.58923,238.67,False
'2018-03-13T14:10:00',1.58904,1.58929,1.58876,1.58906,318.21,1.58923,1.58942,1.58895,1.58923,239.65,False
'2018-03-13T14:11:00',1.58905,1.58909,1.58869,1.58887,297.92,1.58922,1.58924,1.58886,1.58904,209.32,False
'2018-03-13T14:12:00',1.58888,1.58891,1.58866,1.58876,231.85,1.58904,1.58907,1.58883,1.58891,186.52,False
'2018-03-13T14:13:00',1.58876,1.58884,1.58851,1.58851,160.85,1.5889,1.58895,1.58866,1.58866,204.78,True
'2018-03-13T14:14:00',1.5885,1.58899,1.58844,1.58894,172.05,1.58866,1.58915,1.58859,1.58907,239.61,True
'2018-03-13T14:15:00',1.58894,1.58918,1.58867,1.58908,267.9,1.58905,1.58935,1.58884,1.58926,238.02,True
'2018-03-13T14:16:00',1.58908,1.58944,1.58889,1.58936,239.0,1.58923,1.58958,1.58905,1.58953,252.77,True
'2018-03-13T14:17:00',1.58938,1.58967,1.58934,1.58963,269.15,1.58955,1.58985,1.5895,1.58979,218.4,True
'2018-03-13T14:18:00',1.58963,1.58969,1.58908,1.58931,374.9,1.58979,1.58986,1.58917,1.58949,247.95,False
'2018-03-13T14:19:00',1.58928,1.58951,1.5892,1.58951,315.51,1.58946,1.58969,1.58939,1.58968,241.08,True
'2018-03-13T14:20:00',1.58952,1.58961,1.58909,1.58928,258.25,1.58971,1.58976,1.58926,1.58943,222.14,False
'2018-03-13T14:21:00',1.58928,1.58934,1.58892,1.58896,317.87,1.58944,1.58951,1.58907,1.58916,189.03,True
'2018-03-13T14:22:00',1.58898,1.58944,1.58898,1.5893,289.49,1.58916,1.58962,1.58916,1.58948,246.59,True
'2018-03-13T14:23:00',1.5893,1.5896,1.58918,1.5896,172.4,1.58947,1.58976,1.58934,1.58976,128.4,True
'2018-03-13T14:24:00',1.5896,1.58966,1.58899,1.58905,272.06,1.58976,1.58983,1.58914,1.58921,264.55,False
'2018-03-13T14:25:00',1.58906,1.58934,1.58902,1.58903,242.17,1.58923,1.58947,1.58918,1.5892,250.84,False
'2018-03-13T14:26:00',1.58902,1.58909,1.58853,1.58882,317.78,1.5892,1.58925,1.58867,1.58901,327.39,True
'2018-03-13T14:27:00',1.58883,1.58923,1.58859,1.58907,243.16,1.58902,1.58939,1.58878,1.5892,244.21,False
'2018-03-13T14:28:00',1.58904,1.5892,1.58883,1.58919,243.52,1.58918,1.58933,1.589,1.58933,232.64,True
'2018-03-13T14:29:00',1.58918,1.58928,1.58836,1.58852,248.38,1.58927,1.58944,1.58849,1.58866,236.91,False
'2018-03-13T14:30:00',1.58852,1.58861,1.58836,1.58837,158.29,1.58863,1.58873,1.58849,1.58849,184.44,True
'2018-03-13T14:31:00',1.58836,1.5888,1.58836,1.58851,162.0,1.58846,1.58896,1.58846,1.5887,165.19,True
'2018-03-13T14:32:00',1.58853,1.58888,1.58845,1.58868,195.24,1.5887,1.58903,1.58862,1.58883,200.64,False
'2018-03-13T14:33:00',1.58867,1.58879,1.58846,1.58856,188.56,1.5888,1.58896,1.58862,1.5887,220.97,False
'2018-03-13T14:34:00',1.58855,1.58872,1.58836,1.58836,153.3,1.58868,1.58887,1.5884,1.58847,144.67,False
'2018-03-13T14:35:00',1.58836,1.58851,1.58823,1.58831,132.62,1.58848,1.58866,1.5884,1.58848,153.73,False
'2018-03-13T14:36:00',1.5883,1.5884,1.58814,1.58836,200.61,1.58848,1.58857,1.58824,1.58853,173.68,True
'2018-03-13T14:37:00',1.58836,1.58897,1.58825,1.58887,214.45,1.58851,1.58905,1.58842,1.58898,236.39,True
'2018-03-13T14:38:00',1.58888,1.58901,1.5887,1.58882,218.85,1.58896,1.58909,1.58887,1.589,227.47,True
'2018-03-13T14:39:00',1.5888,1.58898,1.58864,1.58883,225.26,1.58898,1.58916,1.58882,1.589,200.43,False
'2018-03-13T14:40:00',1.58882,1.58882,1.58865,1.58876,168.34,1.589,1.589,1.58881,1.58893,149.19,True
'2018-03-13T14:41:00',1.58876,1.58903,1.58875,1.58899,149.8,1.58894,1.58921,1.58892,1.58915,154.34,True
'2018-03-13T14:42:00',1.58899,1.58913,1.58883,1.58884,224.26,1.58915,1.58927,1.58899,1.58902,158.59,False
'2018-03-13T14:43:00',1.58884,1.58903,1.58876,1.58902,244.05,1.58902,1.5892,1.58893,1.58919,171.9,True
'2018-03-13T14:44:00',1.58902,1.58927,1.589,1.589,202.41,1.5892,1.58944,1.58917,1.58917,136.36,False
'2018-03-13T14:45:00',1.589,1.58921,1.58893,1.58917,309.55,1.58918,1.58936,1.58908,1.58934,229.85,True
'2018-03-13T14:46:00',1.58917,1.58958,1.58917,1.58945,211.22,1.58934,1.58972,1.58934,1.58963,171.12,False
'2018-03-13T14:47:00',1.58945,1.58946,1.5889,1.58902,258.48,1.5896,1.58963,1.58907,1.5892,202.88,False
'2018-03-13T14:48:00',1.58903,1.58908,1.5886,1.58864,357.67,1.58922,1.58927,1.58877,1.58882,252.5,False
'2018-03-13T14:49:00',1.58867,1.58894,1.58861,1.58882,251.8,1.58883,1.5891,1.58878,1.58899,200.62,True
'2018-03-13T14:50:00',1.58884,1.58903,1.58883,1.58887,234.58,1.58899,1.58921,1.58899,1.58899,192.26,False
'2018-03-13T14:51:00',1.58882,1.58903,1.58872,1.58894,169.68,1.58897,1.58918,1.58887,1.5891,165.04,False
'2018-03-13T14:52:00',1.58892,1.58897,1.58843,1.58844,175.64,1.58909,1.58914,1.58857,1.58858,165.22,False
'2018-03-13T14:53:00',1.58847,1.58872,1.58837,1.58853,146.95,1.5886,1.58889,1.58851,1.5887,196.64,True
'2018-03-13T14:54:00',1.58853,1.58909,1.58853,1.58903,224.67,1.58871,1.58926,1.58869,1.58921,249.85,True
'2018-03-13T14:55:00',1.58904,1.58917,1.58892,1.58917,182.85,1.5892,1.58933,1.58907,1.58933,267.67,True
'2018-03-13T14:56:00',1.58919,1.58921,1.58885,1.58887,169.98,1.58936,1.58938,1.58896,1.58906,162.21,False
'2018-03-13T14:57:00',1.58887,1.58898,1.5885,1.58877,193.88,1.58905,1.58916,1.58867,1.5889,181.77,True
'2018-03-13T14:58:00',1.58877,1.5895,1.58874,1.58921,243.6,1.58891,1.58965,1.58891,1.58938,206.97,False
'2018-03-13T14:59:00',1.58922,1.58941,1.58866,1.58867,303.54,1.5894,1.58956,1.58879,1.5888,246.95,True
'2018-03-13T15:00:00',1.58866,1.58965,1.58848,1.58963,301.38,1.5888,1.5898,1.58865,1.5898,264.05,True
'2018-03-13T15:01:00',1.58968,1.59009,1.58957,1.59006,265.65,1.58983,1.59026,1.58975,1.59022,290.79,False
'2018-03-13T15:02:00',1.59003,1.59005,1.58967,1.58989,247.11,1.5902,1.5902,1.58983,1.59005,250.9,False
'2018-03-13T15:03:00',1.58989,1.58996,1.58969,1.5897,215.6,1.59006,1.59015,1.58984,1.58988,221.63,False
'2018-03-13T15:04:00',1.58971,1.58973,1.58935,1.58943,225.55,1.58989,1.58989,1.58951,1.58962,236.87,False
'2018-03-13T15:05:00',1.58941,1.58972,1.58927,1.58965,198.77,1.5896,1.58987,1.58944,1.58983,211.3,True
'2018-03-13T15:06:00',1.58964,1.58987,1.58939,1.5895,208.81,1.58981,1.59003,1.58957,1.58969,195.95,True
'2018-03-13T15:07:00',1.58951,1.58988,1.58943,1.58966,238.43,1.5897,1.59004,1.5896,1.58979,192.42,True
'2018-03-13T15:08:00',1.58968,1.59018,1.58956,1.58999,284.33,1.5898,1.59022,1.5897,1.59005,236.74,True
'2018-03-13T15:09:00',1.59,1.59134,1.59,1.59134,201.87,1.59005,1.5914,1.59005,1.5914,261.31,True
'2018-03-13T15:10:00',1.59133,1.59148,1.59062,1.59094,280.88,1.59146,1.59155,1.5908,1.5911,274.99,False
'2018-03-13T15:11:00',1.59098,1.59125,1.59067,1.59125,217.85,1.59112,1.59141,1.59084,1.59141,233.6,True
'2018-03-13T15:12:00',1.59123,1.59139,1.59069,1.59095,264.98,1.59142,1.59155,1.59086,1.59111,232.23,False
'2018-03-13T15:13:00',1.59094,1.59126,1.59059,1.59084,259.08,1.5911,1.59143,1.59076,1.59101,261.87,False
'2018-03-13T15:14:00',1.59086,1.59107,1.59044,1.59055,228.32,1.59102,1.59123,1.59061,1.59071,205.57,True
'2018-03-13T15:15:00',1.59054,1.59393,1.58997,1.59349,516.66,1.59071,1.59402,1.59013,1.59369,530.58,False
'2018-03-13T15:16:00',1.59351,1.59359,1.59223,1.59358,390.51,1.5937,1.59378,1.59242,1.59376,404.45,True
'2018-03-13T15:17:00',1.59355,1.59478,1.59355,1.59453,401.84,1.59376,1.59492,1.59376,1.5947,406.54,True
'2018-03-13T15:18:00',1.59455,1.59553,1.59417,1.59422,421.5,1.59472,1.59566,1.59433,1.59438,467.86,False
'2018-03-13T15:19:00',1.59425,1.59442,1.59343,1.59362,397.83,1.59441,1.5946,1.59359,1.59379,411.57,False
'2018-03-13T15:20:00',1.59367,1.59397,1.59303,1.59305,305.32,1.59384,1.59417,1.59322,1.59324,321.84,False
'2018-03-13T15:21:00',1.59306,1.59368,1.59298,1.59358,327.23,1.59323,1.59381,1.59316,1.59377,248.18,True
'2018-03-13T15:22:00',1.59357,1.59388,1.59338,1.59344,344.12,1.59377,1.594,1.59356,1.59362,278.78,False
'2018-03-13T15:23:00',1.59341,1.59362,1.59326,1.59355,284.61,1.59359,1.5938,1.59344,1.59366,276.32,True
'2018-03-13T15:24:00',1.59352,1.5941,1.59328,1.59399,251.49,1.59365,1.59422,1.59343,1.59415,238.65,True
'2018-03-13T15:25:00',1.59401,1.59458,1.59399,1.59455,241.3,1.59417,1.59473,1.59415,1.59471,200.2,True
'2018-03-13T15:26:00',1.59458,1.59497,1.59442,1.59491,408.42,1.59475,1.5951,1.59456,1.5951,252.38,True
'2018-03-13T15:27:00',1.59491,1.59571,1.5949,1.59565,354.23,1.5951,1.59589,1.59507,1.59582,241.07,True
'2018-03-13T15:28:00',1.59567,1.59607,1.59563,1.5957,293.34,1.59582,1.59624,1.59582,1.59588,215.58,True
'2018-03-13T15:29:00',1.59565,1.59737,1.59565,1.59708,326.77,1.59582,1.59756,1.59582,1.5973,309.35,True
'2018-03-13T15:30:00',1.59707,1.599,1.59691,1.59858,383.88,1.5973,1.5992,1.59708,1.59877,293.76,False
'2018-03-13T15:31:00',1.59858,1.5986,1.59789,1.59806,304.42,1.59877,1.59877,1.59806,1.59824,246.81,True
'2018-03-13T15:32:00',1.59806,1.59861,1.59775,1.59838,244.83,1.59824,1.59878,1.5979,1.59849,243.81,False
'2018-03-13T15:33:00',1.59816,1.59836,1.59764,1.59798,353.04,1.59832,1.5985,1.59774,1.59818,317.66,False
'2018-03-13T15:34:00',1.59802,1.59805,1.59765,1.59769,306.09,1.59819,1.59823,1.59783,1.59789,308.38,True
'2018-03-13T15:35:00',1.59767,1.59835,1.59756,1.59799,303.54,1.59784,1.59852,1.59776,1.59807,269.25,True
'2018-03-13T15:36:00',1.59793,1.59854,1.59793,1.5981,328.39,1.5981,1.59872,1.59809,1.59828,257.14,False
'2018-03-13T15:37:00',1.5981,1.59816,1.59745,1.59764,261.1,1.59826,1.59834,1.59766,1.59782,215.55,False
'2018-03-13T15:38:00',1.59763,1.59792,1.59747,1.59767,250.09,1.59782,1.59807,1.59766,1.59786,244.11,True
'2018-03-13T15:39:00',1.5977,1.59796,1.59763,1.59792,225.6,1.59789,1.59817,1.59779,1.5981,202.5,True
'2018-03-13T15:40:00',1.59789,1.59871,1.59786,1.59845,320.58,1.59806,1.59889,1.59803,1.59863,235.54,False
'2018-03-13T15:41:00',1.59846,1.59854,1.59824,1.59824,316.78,1.59861,1.59875,1.59843,1.59843,214.08,False
'2018-03-13T15:42:00',1.59822,1.59851,1.59808,1.59845,239.91,1.59841,1.59869,1.59826,1.5986,197.15,True
'2018-03-13T15:43:00',1.5985,1.59873,1.59819,1.59826,249.26,1.5986,1.59888,1.59835,1.59845,245.08,False
'2018-03-13T15:44:00',1.59825,1.59838,1.59765,1.59771,196.7,1.59842,1.59854,1.59778,1.59783,208.89,False
'2018-03-13T15:45:00',1.59783,1.59824,1.59783,1.59786,261.49,1.59789,1.59843,1.59789,1.59804,258.99,True
'2018-03-13T15:46:00',1.59787,1.59841,1.59763,1.59766,262.86,1.598,1.59851,1.59777,1.59782,243.96,False
'2018-03-13T15:47:00',1.59766,1.59774,1.59672,1.59672,239.32,1.59783,1.59792,1.59691,1.59691,251.1,False
'2018-03-13T15:48:00',1.59673,1.5971,1.59661,1.59667,212.97,1.59691,1.59727,1.59675,1.59686,228.62,True
'2018-03-13T15:49:00',1.59669,1.59769,1.59669,1.59741,189.74,1.59687,1.59781,1.59687,1.59759,192.32,True
'2018-03-13T15:50:00',1.59742,1.59784,1.59736,1.59759,153.26,1.5976,1.59799,1.59755,1.59777,183.49,True
'2018-03-13T15:51:00',1.59762,1.59829,1.59762,1.59818,202.33,1.59779,1.59845,1.59779,1.59834,210.81,False
'2018-03-13T15:52:00',1.59816,1.59828,1.59792,1.59803,197.03,1.59833,1.59844,1.5981,1.59819,199.36,False
'2018-03-13T15:53:00',1.59801,1.59808,1.59776,1.59785,143.88,1.59819,1.59826,1.59794,1.59802,138.13,False
'2018-03-13T15:54:00',1.59783,1.59791,1.5976,1.59778,226.44,1.59797,1.59808,1.59777,1.59794,300.94,False
'2018-03-13T15:55:00',1.59778,1.59784,1.59712,1.59732,227.85,1.59795,1.59801,1.59729,1.59749,260.38,False
'2018-03-13T15:56:00',1.59732,1.59737,1.59673,1.59682,152.86,1.59749,1.59753,1.59689,1.597,154.32,True
'2018-03-13T15:57:00',1.59681,1.59762,1.59656,1.59761,225.99,1.59697,1.59778,1.59673,1.59778,244.96,True
'2018-03-13T15:58:00',1.59761,1.59804,1.59759,1.59801,222.65,1.59777,1.59819,1.59776,1.59815,225.64,True
'2018-03-13T15:59:00',1.59796,1.59817,1.59788,1.5981,219.82,1.59809,1.59834,1.59804,1.59827,213.16,True
'2018-03-13T16:00:00',1.59809,1.59848,1.59809,1.59834,222.73,1.59827,1.59862,1.59826,1.59848,261.67,True
'2018-03-13T16:01:00',1.59829,1.59872,1.59829,1.59861,173.74,1.59845,1.59889,1.59845,1.59876,218.24,True
'2018-03-13T16:02:00',1.59862,1.59888,1.59833,1.59847,211.36,1.59876,1.59904,1.59848,1.59862,207.43,True
'2018-03-13T16:03:00',1.59846,1.59897,1.5982,1.59854,224.94,1.59861,1.5991,1.59837,1.5987,220.51,False
'2018-03-13T16:04:00',1.59851,1.59865,1.59835,1.59846,267.02,1.59868,1.59882,1.59851,1.59864,214.91,True
'2018-03-13T16:05:00',1.59851,1.59881,1.5985,1.59869,212.35,1.59867,1.59899,1.59867,1.59886,178.45,True
'2018-03-13T16:06:00',1.59869,1.59886,1.59829,1.59883,169.47,1.59886,1.599,1.59844,1.599,192.77,True
'2018-03-13T16:07:00',1.59883,1.59918,1.59854,1.59907,203.19,1.59902,1.59935,1.5987,1.59925,214.94,False
'2018-03-13T16:08:00',1.59908,1.59912,1.59874,1.59879,218.66,1.59926,1.59929,1.59891,1.59893,258.62,True
'2018-03-13T16:09:00',1.59877,1.5994,1.59876,1.5993,269.7,1.59893,1.59955,1.59892,1.59947,258.96,True
'2018-03-13T16:10:00',1.59931,1.5995,1.5989,1.59903,232.64,1.59947,1.59964,1.59908,1.59922,184.18,False
'2018-03-13T16:11:00',1.59902,1.59918,1.59883,1.59897,172.19,1.5992,1.59937,1.59902,1.59916,166.67,False
'2018-03-13T16:12:00',1.59897,1.59915,1.59885,1.59895,266.0,1.59915,1.59932,1.59905,1.59914,201.14,True
'2018-03-13T16:13:00',1.59895,1.59934,1.59886,1.59898,211.95,1.59915,1.59954,1.59904,1.59917,183.92,False
'2018-03-13T16:14:00',1.59898,1.59904,1.59872,1.59881,189.37,1.59916,1.59921,1.59888,1.59898,184.17,True
'2018-03-13T16:15:00',1.59884,1.59951,1.59884,1.599,176.08,1.59898,1.59968,1.59898,1.59919,196.01,True
'2018-03-13T16:16:00',1.59905,1.5996,1.599,1.59931,197.21,1.59924,1.59978,1.59918,1.59947,207.02,True
'2018-03-13T16:17:00',1.59933,1.59971,1.59933,1.59961,181.68,1.59948,1.59985,1.59948,1.59978,213.54,True
'2018-03-13T16:18:00',1.59963,1.59974,1.59938,1.59947,191.79,1.59977,1.5999,1.59956,1.59966,157.19,True
'2018-03-13T16:19:00',1.59949,1.6,1.59949,1.59995,155.04,1.59966,1.60017,1.59966,1.60012,166.35,True
'2018-03-13T16:20:00',1.59996,1.60018,1.59988,1.5999,193.23,1.60014,1.60035,1.60003,1.60006,219.04,False
'2018-03-13T16:21:00',1.59992,1.60011,1.59989,1.59995,198.79,1.60008,1.60028,1.60006,1.60011,183.36,True
'2018-03-13T16:22:00',1.59995,1.60078,1.59995,1.60063,233.03,1.60011,1.60095,1.60011,1.60081,235.89,True
'2018-03-13T16:23:00',1.60062,1.60115,1.6005,1.6007,265.77,1.60083,1.60135,1.60066,1.60085,292.59,True
'2018-03-13T16:24:00',1.60067,1.60122,1.60054,1.60068,360.36,1.60085,1.60137,1.60073,1.60079,332.77,False
'2018-03-13T16:25:00',1.60071,1.60071,1.60014,1.60045,297.92,1.60083,1.60084,1.60031,1.60062,309.17,False
'2018-03-13T16:26:00',1.60046,1.60062,1.59965,1.59975,271.71,1.60059,1.60077,1.59983,1.59994,250.16,False
'2018-03-13T16:27:00',1.59974,1.60028,1.59974,1.60021,295.1,1.59995,1.60046,1.59995,1.60037,286.42,True
'2018-03-13T16:28:00',1.6002,1.60048,1.59995,1.60045,239.95,1.60039,1.60062,1.60013,1.60062,271.75,True
'2018-03-13T16:29:00',1.60043,1.60048,1.59951,1.59951,189.9,1.60061,1.60067,1.59968,1.5997,210.05,False
'2018-03-13T16:30:00',1.59954,1.59954,1.59902,1.59915,267.92,1.59972,1.59972,1.59921,1.59934,250.9,True
'2018-03-13T16:31:00',1.59915,1.59965,1.59915,1.59937,234.54,1.59935,1.59983,1.59935,1.59954,263.29,True
'2018-03-13T16:32:00',1.5994,1.6,1.5994,1.5999,235.04,1.59954,1.60017,1.59954,1.60004,230.88,True
'2018-03-13T16:33:00',1.5999,1.60011,1.59981,1.60005,240.04,1.60003,1.60029,1.59996,1.60025,204.54,True
'2018-03-13T16:34:00',1.60008,1.60058,1.6,1.60052,229.53,1.60027,1.60074,1.60018,1.60067,189.12,True
'2018-03-13T16:35:00',1.60049,1.60097,1.60048,1.60076,221.47,1.60064,1.60109,1.60062,1.60096,239.07,True
'2018-03-13T16:36:00',1.60079,1.60105,1.60073,1.60096,230.07,1.60097,1.60123,1.60092,1.60111,196.13,False
'2018-03-13T16:37:00',1.60096,1.60104,1.60075,1.60096,304.75,1.60111,1.60124,1.60086,1.60114,242.2,True
'2018-03-13T16:38:00',1.60095,1.6016,1.60095,1.60123,201.11,1.60114,1.60175,1.60114,1.6014,178.63,False
'2018-03-13T16:39:00',1.60122,1.60145,1.60094,1.60127,202.04,1.60139,1.60162,1.60109,1.60144,167.69,True
'2018-03-13T16:40:00',1.60126,1.60164,1.60118,1.60164,268.52,1.60141,1.60179,1.60133,1.60179,198.06,True
'2018-03-13T16:41:00',1.60167,1.60168,1.60111,1.60115,240.24,1.60183,1.60184,1.60126,1.60134,191.66,False
'2018-03-13T16:42:00',1.60114,1.60142,1.60113,1.60129,223.47,1.60134,1.60161,1.60131,1.60148,195.94,True
'2018-03-13T16:43:00',1.60129,1.6015,1.60088,1.60109,226.68,1.60148,1.60167,1.60108,1.60129,187.94,True
'2018-03-13T16:44:00',1.60112,1.60154,1.60112,1.60133,216.02,1.60129,1.60173,1.60129,1.60152,218.37,False
'2018-03-13T16:45:00',1.60133,1.60152,1.60117,1.60143,200.72,1.60153,1.6017,1.60134,1.60161,214.02,True
'2018-03-13T16:46:00',1.60142,1.60177,1.6013,1.60165,175.29,1.6016,1.60189,1.60148,1.60184,191.84,True
'2018-03-13T16:47:00',1.60171,1.60183,1.60157,1.60177,171.88,1.60186,1.60201,1.60172,1.60192,189.59,True
'2018-03-13T16:48:00',1.60176,1.60185,1.60147,1.60155,175.24,1.60194,1.60203,1.60167,1.60174,195.68,False
'2018-03-13T16:49:00',1.60155,1.60162,1.60113,1.60125,216.7,1.60173,1.60182,1.60133,1.60142,262.58,False
'2018-03-13T16:50:00',1.60128,1.60133,1.60077,1.60102,220.01,1.60147,1.60149,1.60089,1.60121,214.53,True
'2018-03-13T16:51:00',1.60101,1.60149,1.60093,1.60149,206.17,1.60118,1.6016,1.60113,1.6016,229.29,True
'2018-03-13T16:52:00',1.60151,1.60164,1.60129,1.60129,311.47,1.60162,1.60183,1.60145,1.60145,230.44,True
'2018-03-13T16:53:00',1.60129,1.60211,1.60124,1.60211,298.32,1.60144,1.60229,1.60143,1.60227,259.03,True
'2018-03-13T16:54:00',1.60209,1.60364,1.60144,1.60194,425.52,1.60226,1.60385,1.60167,1.60213,485.31,False
'2018-03-13T16:55:00',1.60184,1.60201,1.60136,1.60145,325.8,1.60204,1.6022,1.60155,1.60164,281.63,True
'2018-03-13T16:56:00',1.60142,1.60212,1.60142,1.6016,232.0,1.60161,1.60227,1.60158,1.60178,229.15,True
'2018-03-13T16:57:00',1.60159,1.60248,1.60159,1.60206,347.06,1.60179,1.6026,1.60179,1.60223,329.89,True
'2018-03-13T16:58:00',1.60205,1.60253,1.60198,1.60224,286.99,1.60224,1.60268,1.60215,1.60243,296.71,True
'2018-03-13T16:59:00',1.60225,1.60284,1.60217,1.60269,253.33,1.60243,1.60301,1.60234,1.60282,295.34,False
'2018-03-13T17:00:00',1.60267,1.60267,1.60212,1.60265,239.75,1.60283,1.60284,1.60226,1.60282,217.93,True
'2018-03-13T17:01:00',1.60265,1.60283,1.60245,1.60272,258.14,1.60283,1.603,1.60262,1.6029,282.65,True
'2018-03-13T17:02:00',1.6027,1.60312,1.6025,1.60286,246.01,1.60284,1.60326,1.60262,1.60303,263.57,True
'2018-03-13T17:03:00',1.60286,1.60344,1.60283,1.60339,252.22,1.60301,1.60359,1.603,1.60356,248.66,True
'2018-03-13T17:04:00',1.60341,1.60346,1.60279,1.60297,243.72,1.60358,1.60362,1.60294,1.60317,252.39,False
'2018-03-13T17:05:00',1.60298,1.60319,1.60276,1.60276,193.28,1.60316,1.60338,1.60292,1.60294,225.25,False
'2018-03-13T17:06:00',1.60276,1.60317,1.60262,1.60304,220.92,1.60294,1.60337,1.60282,1.60324,245.95,False
'2018-03-13T17:07:00',1.60301,1.60315,1.60268,1.60315,240.37,1.60321,1.60333,1.60284,1.60333,231.63,True
'2018-03-13T17:08:00',1.60318,1.60342,1.60318,1.6033,202.24,1.60337,1.60359,1.60334,1.60346,191.47,False
'2018-03-13T17:09:00',1.6033,1.6034,1.60288,1.60306,265.48,1.60348,1.60356,1.60308,1.60325,284.73,True
'2018-03-13T17:10:00',1.60308,1.6034,1.6029,1.6029,301.92,1.60325,1.60357,1.60308,1.60308,210.33,False
'2018-03-13T17:11:00',1.6029,1.60318,1.60259,1.60261,260.91,1.60307,1.60338,1.60279,1.60281,195.81,False
'2018-03-13T17:12:00',1.60262,1.60284,1.60251,1.60271,299.76,1.60282,1.60302,1.60269,1.6029,229.96,False
'2018-03-13T17:13:00',1.60273,1.60278,1.60239,1.6025,261.02,1.60291,1.60296,1.60256,1.60265,223.54,False
'2018-03-13T17:14:00',1.60252,1.60278,1.60211,1.60212,220.38,1.60265,1.60295,1.60227,1.60229,231.86,False
'2018-03-13T17:15:00',1.60218,1.60247,1.60214,1.60242,195.7,1.60234,1.6026,1.60229,1.60258,213.2,True
'2018-03-13T17:16:00',1.60242,1.60258,1.6023,1.60235,286.71,1.60257,1.60275,1.60247,1.60252,176.3,False
'2018-03-13T17:17:00',1.60235,1.60237,1.60193,1.60195,338.02,1.60252,1.60256,1.60206,1.60213,186.37,False
'2018-03-13T17:18:00',1.60192,1.60207,1.60169,1.60194,266.85,1.60211,1.60227,1.60185,1.60214,198.97,True
'2018-03-13T17:19:00',1.60196,1.60236,1.60196,1.60227,306.88,1.60214,1.60252,1.60214,1.60244,188.58,True
'2018-03-13T17:20:00',1.60225,1.60249,1.60222,1.60227,282.04,1.60244,1.60266,1.60239,1.60246,205.43,False
'2018-03-13T17:21:00',1.60228,1.60233,1.60212,1.60229,204.18,1.60247,1.6025,1.6023,1.60247,177.67,True
'2018-03-13T17:22:00',1.60229,1.60233,1.60195,1.60195,185.48,1.60247,1.60251,1.60214,1.60214,209.17,False
'2018-03-13T17:23:00',1.60199,1.60224,1.60194,1.60211,258.57,1.60217,1.60243,1.60213,1.60229,191.65,True
'2018-03-13T17:24:00',1.6021,1.60277,1.60202,1.60271,286.18,1.60229,1.60294,1.60221,1.60287,234.79,True
'2018-03-13T17:25:00',1.60271,1.60283,1.60244,1.60261,219.21,1.60288,1.60298,1.6026,1.60278,202.43,True
'2018-03-13T17:26:00',1.60261,1.60316,1.60259,1.60298,266.88,1.6028,1.6033,1.60278,1.60318,272.32,True
'2018-03-13T17:27:00',1.60297,1.60351,1.60293,1.6034,301.27,1.60317,1.60371,1.60311,1.60357,247.5,True
'2018-03-13T17:28:00',1.6034,1.604,1.6034,1.60395,327.35,1.60357,1.60419,1.60357,1.60411,232.75,True
'2018-03-13T17:29:00',1.60393,1.60425,1.60381,1.60404,303.39,1.60411,1.60444,1.604,1.60423,179.0,False
'2018-03-13T17:30:00',1.604,1.60408,1.60374,1.60394,279.45,1.60422,1.60428,1.6039,1.60412,204.91,False
'2018-03-13T17:31:00',1.60395,1.60395,1.6037,1.60386,211.72,1.60412,1.60412,1.60385,1.60404,218.01,True
'2018-03-13T17:32:00',1.60387,1.604,1.60351,1.60352,278.58,1.60405,1.60415,1.60367,1.60371,208.78,False
'2018-03-13T17:33:00',1.60354,1.60363,1.60344,1.60345,176.78,1.60371,1.60382,1.60361,1.60362,177.52,False
'2018-03-13T17:34:00',1.60344,1.60349,1.60301,1.60313,225.4,1.60362,1.60366,1.60318,1.60332,213.78,False
'2018-03-13T17:35:00',1.60312,1.60334,1.60299,1.60319,201.02,1.60331,1.60352,1.60319,1.60339,250.41,True
'2018-03-13T17:36:00',1.60324,1.60335,1.6032,1.60326,162.91,1.60341,1.60352,1.60337,1.60344,131.84,False
'2018-03-13T17:37:00',1.60324,1.6033,1.60312,1.60312,219.2,1.60341,1.60348,1.60327,1.60328,177.18,False
'2018-03-13T17:38:00',1.60312,1.60312,1.60281,1.60311,247.58,1.60328,1.6033,1.603,1.60329,216.27,False
'2018-03-13T17:39:00',1.60311,1.60311,1.60275,1.60276,235.51,1.60329,1.60329,1.60289,1.60291,210.21,False
'2018-03-13T17:40:00',1.6028,1.60307,1.60276,1.60276,188.81,1.6029,1.60323,1.6029,1.60296,171.59,False
'2018-03-13T17:41:00',1.60273,1.60292,1.60264,1.60267,241.16,1.60292,1.60311,1.60281,1.60287,212.2,False
'2018-03-13T17:42:00',1.60267,1.60286,1.60236,1.6026,290.41,1.60287,1.60305,1.60249,1.60279,241.94,True
'2018-03-13T17:43:00',1.60261,1.60313,1.60259,1.60287,240.49,1.60279,1.60325,1.60275,1.60304,241.02,False
'2018-03-13T17:44:00',1.60288,1.60293,1.6027,1.60277,228.12,1.60304,1.60308,1.60289,1.60295,222.73,True
'2018-03-13T17:45:00',1.60278,1.60322,1.60269,1.60319,260.47,1.60294,1.60338,1.60288,1.60337,218.08,True
'2018-03-13T17:46:00',1.60318,1.60331,1.60295,1.60327,243.05,1.60338,1.60347,1.60315,1.60341,208.12,True
'2018-03-13T17:47:00',1.60326,1.60332,1.60294,1.60297,187.57,1.60341,1.60348,1.60312,1.60314,140.37,True
'2018-03-13T17:48:00',1.60295,1.60338,1.60289,1.60337,191.58,1.60313,1.60354,1.60305,1.60351,176.02,False
'2018-03-13T17:49:00',1.60337,1.60337,1.60317,1.60321,101.29,1.60352,1.60354,1.60334,1.60336,82.24,False
'2018-03-13T17:50:00',1.60318,1.60321,1.6025,1.60255,236.25,1.60336,1.60337,1.60264,1.60273,177.89,False
'2018-03-13T17:51:00',1.60255,1.60255,1.60232,1.60236,162.73,1.60274,1.60275,1.60246,1.60248,199.1,True
'2018-03-13T17:52:00',1.60235,1.60266,1.6023,1.6026,122.82,1.60248,1.60277,1.60245,1.60269,151.96,False
'2018-03-13T17:53:00',1.60261,1.60261,1.60221,1.60223,228.83,1.60269,1.6027,1.60236,1.60241,155.22,False
'2018-03-13T17:54:00',1.60224,1.60224,1.60202,1.60202,157.07,1.6024,1.6024,1.60218,1.60218,111.18,True
'2018-03-13T17:55:00',1.60202,1.60278,1.60195,1.60275,165.94,1.60218,1.60297,1.60213,1.60291,180.8,True
'2018-03-13T17:56:00',1.60275,1.60285,1.60233,1.60251,163.04,1.60293,1.60303,1.60247,1.60267,129.02,False
'2018-03-13T17:57:00',1.60249,1.6025,1.60216,1.60218,182.73,1.60265,1.60267,1.60231,1.60233,115.72,False
'2018-03-13T17:58:00',1.60219,1.60248,1.60209,1.60239,160.69,1.60234,1.60267,1.60224,1.60258,176.34,True
'2018-03-13T17:59:00',1.60239,1.60264,1.60233,1.60256,200.2,1.60257,1.60283,1.60249,1.60271,176.91,True
'2018-03-13T18:00:00',1.60257,1.60265,1.60222,1.60222,217.18,1.60276,1.60284,1.60241,1.60241,260.36,True
'2018-03-13T18:01:00',1.60223,1.60279,1.60222,1.60254,175.37,1.60242,1.60292,1.60238,1.60273,223.3,False
'2018-03-13T18:02:00',1.60256,1.60258,1.60212,1.60249,240.93,1.60273,1.60277,1.60228,1.60267,213.99,True
'2018-03-13T18:03:00',1.60248,1.60269,1.60236,1.60244,228.64,1.60268,1.60289,1.60252,1.60259,185.26,False
'2018-03-13T18:04:00',1.60247,1.60259,1.60237,1.60249,282.99,1.60261,1.60276,1.60253,1.60268,195.57,True
'2018-03-13T18:05:00',1.60249,1.60261,1.60236,1.6025,213.72,1.60267,1.60275,1.60252,1.60266,165.68,True
'2018-03-13T18:06:00',1.60251,1.60282,1.60239,1.60282,141.7,1.60265,1.603,1.60256,1.603,154.93,True
'2018-03-13T18:07:00',1.60286,1.60286,1.60259,1.60266,143.36,1.60301,1.60305,1.60277,1.60284,158.83,False
'2018-03-13T18:08:00',1.60264,1.60267,1.60249,1.60264,221.72,1.60284,1.60285,1.60267,1.60281,160.58,False
'2018-03-13T18:09:00',1.60263,1.60265,1.60239,1.60248,157.93,1.6028,1.60283,1.60256,1.60265,115.23,True
'2018-03-13T18:10:00',1.60248,1.60273,1.60248,1.6026,164.37,1.60267,1.6029,1.60265,1.60276,120.42,False
'2018-03-13T18:11:00',1.6026,1.60265,1.60254,1.60259,80.86,1.60277,1.60278,1.6027,1.60274,59.0,False
'2018-03-13T18:12:00',1.60259,1.6026,1.60228,1.60253,157.7,1.60273,1.60273,1.60245,1.60269,134.89,True
'2018-03-13T18:13:00',1.60252,1.60282,1.60241,1.60282,126.13,1.60269,1.60295,1.60257,1.60293,109.67,True
'2018-03-13T18:14:00',1.60282,1.60298,1.60265,1.60297,169.33,1.60294,1.60314,1.60279,1.60314,113.23,True
'2018-03-13T18:15:00',1.60299,1.60299,1.60268,1.60268,164.03,1.60313,1.60313,1.60287,1.60287,157.62,False
'2018-03-13T18:16:00',1.60268,1.60284,1.60261,1.60278,154.41,1.60287,1.60299,1.6028,1.60294,188.86,True
'2018-03-13T18:17:00',1.60279,1.60294,1.60262,1.60277,175.29,1.60296,1.60305,1.60281,1.60295,201.53,False
'2018-03-13T18:18:00',1.60276,1.6028,1.6025,1.6025,123.95,1.60295,1.60298,1.60266,1.60267,109.58,False
'2018-03-13T18:19:00',1.6025,1.60271,1.6024,1.60271,178.97,1.60266,1.60289,1.60257,1.60284,163.22,True
'2018-03-13T18:20:00',1.60272,1.6034,1.60271,1.6032,170.08,1.60284,1.60351,1.60283,1.60339,175.49,True
'2018-03-13T18:21:00',1.60319,1.60352,1.60313,1.60341,148.37,1.60338,1.60365,1.60331,1.60355,157.95,False
'2018-03-13T18:22:00',1.60335,1.60352,1.60327,1.60346,126.06,1.60351,1.60364,1.6034,1.60364,123.63,True
'2018-03-13T18:23:00',1.60345,1.60362,1.60342,1.60352,172.95,1.60361,1.60379,1.60357,1.6037,114.77,False
'2018-03-13T18:24:00',1.60354,1.60355,1.60328,1.60331,144.71,1.6037,1.60374,1.60336,1.60342,128.97,True
'2018-03-13T18:25:00',1.60332,1.60363,1.60332,1.60357,95.77,1.60343,1.60377,1.60343,1.60377,82.44,False
'2018-03-13T18:26:00',1.60357,1.6036,1.60321,1.60323,144.72,1.60377,1.60378,1.6033,1.60332,115.49,False
'2018-03-13T18:27:00',1.60322,1.60329,1.603,1.60325,174.15,1.60331,1.60345,1.60309,1.60343,184.34,True
'2018-03-13T18:28:00',1.60324,1.60381,1.60321,1.6037,170.43,1.60342,1.60399,1.6034,1.6039,194.71,True
'2018-03-13T18:29:00',1.60373,1.60414,1.60372,1.60403,178.15,1.60393,1.60434,1.60391,1.60422,171.71,True
'2018-03-13T18:30:00',1.60401,1.60422,1.60393,1.60421,179.51,1.60421,1.6044,1.6041,1.60439,135.74,True
'2018-03-13T18:31:00',1.60421,1.60436,1.60392,1.604,242.98,1.60439,1.60452,1.60406,1.60416,125.69,False
'2018-03-13T18:32:00',1.604,1.60433,1.604,1.60424,150.37,1.60419,1.60449,1.60418,1.60442,106.77,False
'2018-03-13T18:33:00',1.60424,1.60427,1.60413,1.60421,191.29,1.60441,1.60444,1.60431,1.60439,140.86,True
'2018-03-13T18:34:00',1.60421,1.60431,1.6042,1.60422,137.07,1.60439,1.60446,1.60436,1.60436,126.61,False
'2018-03-13T18:35:00',1.60418,1.60418,1.60401,1.60407,131.94,1.60435,1.60436,1.60418,1.60425,96.3,False
'2018-03-13T18:36:00',1.60406,1.60409,1.6038,1.6039,187.67,1.60423,1.60425,1.60397,1.60408,171.54,False
'2018-03-13T18:37:00',1.60391,1.60406,1.60389,1.60395,234.92,1.60408,1.60423,1.60406,1.60413,123.32,False
'2018-03-13T18:38:00',1.60394,1.604,1.60386,1.60388,271.39,1.60412,1.60418,1.60402,1.60402,145.77,False
'2018-03-13T18:39:00',1.60386,1.60387,1.60349,1.60352,196.72,1.60401,1.60403,1.60365,1.60367,124.43,False
'2018-03-13T18:40:00',1.60349,1.60365,1.60339,1.60339,127.55,1.60356,1.60381,1.60352,1.60357,118.35,False
'2018-03-13T18:41:00',1.60338,1.60356,1.60338,1.60349,128.68,1.60357,1.60374,1.60354,1.60367,145.78,True
'2018-03-13T18:42:00',1.60349,1.60391,1.60348,1.60358,185.36,1.60367,1.60409,1.60367,1.60377,181.37,False
'2018-03-13T18:43:00',1.60358,1.60371,1.60354,1.60371,178.01,1.60377,1.60389,1.60372,1.60389,173.04,True
'2018-03-13T18:44:00',1.6037,1.60379,1.60354,1.60378,202.85,1.60388,1.60395,1.60367,1.60395,172.41,True
'2018-03-13T18:45:00',1.60378,1.60409,1.60368,1.60407,295.17,1.60395,1.60427,1.60387,1.60425,245.02,True
'2018-03-13T18:46:00',1.60407,1.60424,1.60401,1.60415,239.97,1.60425,1.60441,1.60419,1.60429,196.49,False
'2018-03-13T18:47:00',1.60413,1.60423,1.60398,1.60398,169.99,1.6043,1.60439,1.60418,1.60418,152.81,False
'2018-03-13T18:48:00',1.604,1.60414,1.60394,1.60395,129.9,1.6042,1.60431,1.60412,1.60413,115.15,False
'2018-03-13T18:49:00',1.60395,1.604,1.60386,1.60388,155.42,1.60413,1.60418,1.60403,1.60403,110.97,False
'2018-03-13T18:50:00',1.60388,1.60398,1.60373,1.60373,169.81,1.60402,1.6041,1.60384,1.60391,134.74,False
'2018-03-13T18:51:00',1.60375,1.6039,1.60365,1.60389,164.7,1.60392,1.60405,1.60382,1.60405,155.04,True
'2018-03-13T18:52:00',1.6039,1.60404,1.60381,1.60383,127.27,1.60405,1.60423,1.60395,1.60402,120.66,False
'2018-03-13T18:53:00',1.60383,1.60387,1.60365,1.60365,185.75,1.60401,1.60405,1.60382,1.60382,218.19,False
'2018-03-13T18:54:00',1.60365,1.60386,1.60365,1.60375,155.98,1.60382,1.60404,1.60382,1.60394,212.57,False
'2018-03-13T18:55:00',1.60373,1.60373,1.60339,1.6035,193.38,1.60387,1.6039,1.60357,1.60369,194.3,False
'2018-03-13T18:56:00',1.60348,1.60349,1.60323,1.60337,148.75,1.60367,1.60367,1.60342,1.60355,167.66,False
'2018-03-13T18:57:00',1.60337,1.60344,1.60324,1.60325,188.94,1.60355,1.60363,1.60342,1.60344,166.32,False
'2018-03-13T18:58:00',1.60325,1.60331,1.60311,1.60312,234.02,1.60344,1.60349,1.60329,1.6033,209.9,False
'2018-03-13T18:59:00',1.6031,1.60317,1.6028,1.60296,163.38,1.60329,1.60333,1.60297,1.60311,143.36,False
'2018-03-13T19:00:00',1.60297,1.60312,1.60292,1.60307,136.86,1.60316,1.60329,1.6031,1.60324,172.67,True
'2018-03-13T19:01:00',1.60307,1.60342,1.60307,1.60337,162.97,1.60326,1.6036,1.60326,1.60355,246.48,True
'2018-03-13T19:02:00',1.60337,1.60347,1.60331,1.60344,124.23,1.60355,1.60367,1.60349,1.60362,214.71,True
'2018-03-13T19:03:00',1.60344,1.60353,1.60343,1.60351,148.91,1.60362,1.60372,1.60359,1.6037,123.56,False
'2018-03-13T19:04:00',1.60351,1.60353,1.60336,1.60339,100.26,1.6037,1.60371,1.60352,1.60357,106.73,True
'2018-03-13T19:05:00',1.6034,1.60368,1.60338,1.60362,154.36,1.60357,1.60383,1.60356,1.60379,169.31,True
'2018-03-13T19:06:00',1.60363,1.60378,1.60339,1.60375,115.21,1.60379,1.60396,1.60358,1.60391,191.74,True
'2018-03-13T19:07:00',1.60377,1.60391,1.6037,1.60389,164.48,1.60388,1.60408,1.60386,1.60407,169.76,True
'2018-03-13T19:08:00',1.60386,1.60397,1.6038,1.60394,224.69,1.60405,1.60413,1.60399,1.60411,200.94,True
'2018-03-13T19:09:00',1.60394,1.60404,1.60389,1.60399,185.62,1.60409,1.60419,1.60406,1.60414,160.24,True
'2018-03-13T19:10:00',1.60402,1.6041,1.60397,1.60403,192.68,1.60415,1.60426,1.60414,1.60418,165.22,True
'2018-03-13T19:11:00',1.60402,1.6045,1.60395,1.6045,254.95,1.60418,1.60467,1.6041,1.60467,219.35,True
'2018-03-13T19:12:00',1.60447,1.60487,1.60446,1.60486,121.8,1.60464,1.60496,1.60462,1.60494,167.28,True
'2018-03-13T19:13:00',1.60485,1.60509,1.60483,1.60508,131.0,1.60495,1.60519,1.60495,1.60517,184.11,True
'2018-03-13T19:14:00',1.60507,1.60509,1.60488,1.60488,60.31,1.60516,1.6052,1.60503,1.60503,87.56,False
'2018-03-13T19:15:00',1.60488,1.60489,1.60475,1.60477,151.61,1.60505,1.60507,1.60493,1.60496,146.11,False
'2018-03-13T19:16:00',1.60477,1.60478,1.60448,1.60452,190.1,1.60496,1.60496,1.60467,1.60471,230.58,False
'2018-03-13T19:17:00',1.6045,1.6045,1.6041,1.60411,154.12,1.60466,1.60469,1.60428,1.6043,154.26,False
'2018-03-13T19:18:00',1.60411,1.60411,1.60386,1.60387,160.98,1.6043,1.60432,1.60404,1.60407,147.41,False
'2018-03-13T19:19:00',1.60387,1.6039,1.60373,1.60378,139.56,1.60406,1.6041,1.60391,1.60397,164.05,False
'2018-03-13T19:20:00',1.6038,1.60389,1.60367,1.60388,126.02,1.60399,1.60406,1.60387,1.60406,134.61,True
'2018-03-13T19:21:00',1.60388,1.60394,1.60382,1.60394,178.81,1.60407,1.60414,1.60401,1.6041,175.66,True
'2018-03-13T19:22:00',1.60394,1.60403,1.6039,1.60399,115.81,1.60408,1.60421,1.60405,1.60417,96.82,True
'2018-03-13T19:23:00',1.60399,1.60405,1.60349,1.6035,131.16,1.60417,1.60418,1.60366,1.60367,117.15,False
'2018-03-13T19:24:00',1.60348,1.60352,1.60319,1.60335,150.51,1.60367,1.60369,1.60337,1.60349,133.7,True
'2018-03-13T19:25:00',1.60334,1.60352,1.60333,1.60338,153.01,1.6035,1.6037,1.60346,1.60355,134.71,True
'2018-03-13T19:26:00',1.60338,1.60379,1.60336,1.6037,101.04,1.60356,1.60396,1.60353,1.60387,116.94,False
'2018-03-13T19:27:00',1.60369,1.60371,1.60343,1.60345,147.71,1.60387,1.6039,1.60361,1.60365,129.01,False
'2018-03-13T19:28:00',1.60345,1.60368,1.60345,1.60367,83.71,1.60365,1.60386,1.60364,1.60386,133.96,True
'2018-03-13T19:29:00',1.60367,1.60386,1.60362,1.60383,93.99,1.60386,1.60403,1.60381,1.60401,83.09,True
'2018-03-13T19:30:00',1.60383,1.60391,1.60374,1.6039,94.36,1.60401,1.60411,1.60392,1.60411,73.63,True
'2018-03-13T19:31:00',1.6039,1.60398,1.60386,1.60391,139.22,1.60411,1.60417,1.60403,1.60409,199.63,True
'2018-03-13T19:32:00',1.60391,1.60407,1.60388,1.60388,78.58,1.60409,1.60424,1.60406,1.60406,137.36,False
'2018-03-13T19:33:00',1.60386,1.60387,1.60366,1.60367,114.39,1.60405,1.60406,1.60384,1.60387,194.76,True
'2018-03-13T19:34:00',1.60371,1.60396,1.6037,1.60393,87.12,1.60389,1.60413,1.60387,1.60403,89.47,True
'2018-03-13T19:35:00',1.60393,1.60397,1.60377,1.60379,78.16,1.60404,1.60413,1.60397,1.60398,108.39,True
'2018-03-13T19:36:00',1.60379,1.6041,1.60378,1.6041,124.74,1.60398,1.60425,1.60395,1.60425,207.06,True
'2018-03-13T19:37:00',1.60409,1.60417,1.60392,1.60414,117.97,1.60425,1.60433,1.60409,1.60431,208.26,True
'2018-03-13T19:38:00',1.60414,1.60431,1.60413,1.60426,110.39,1.60431,1.60448,1.60429,1.60445,205.24,True
'2018-03-13T19:39:00',1.60425,1.60436,1.60413,1.60425,197.23,1.60444,1.60454,1.60431,1.60444,217.45,True
'2018-03-13T19:40:00',1.60427,1.60448,1.60427,1.60443,183.86,1.60446,1.60464,1.60446,1.60462,134.1,False
'2018-03-13T19:41:00',1.60443,1.60443,1.60429,1.60429,119.43,1.60462,1.60462,1.60446,1.60448,134.09,True
'2018-03-13T19:42:00',1.60429,1.60444,1.60425,1.60436,199.39,1.60448,1.60463,1.60443,1.60457,161.76,False
'2018-03-13T19:43:00',1.60437,1.60439,1.60402,1.60407,150.03,1.60456,1.60458,1.60419,1.60425,160.62,False
'2018-03-13T19:44:00',1.60407,1.60432,1.60407,1.60428,209.7,1.60425,1.60453,1.60425,1.60446,228.11,False
'2018-03-13T19:45:00',1.60428,1.60428,1.60407,1.60413,126.23,1.60446,1.60446,1.60427,1.6043,131.67,False
'2018-03-13T19:46:00',1.60414,1.60415,1.60394,1.60409,134.22,1.60432,1.60432,1.60413,1.60423,222.68,True
'2018-03-13T19:47:00',1.60408,1.60434,1.60408,1.60413,217.4,1.60428,1.60453,1.60428,1.60435,278.19,False
'2018-03-13T19:48:00',1.60414,1.60428,1.604,1.60426,121.61,1.60434,1.60447,1.6042,1.60446,173.3,True
'2018-03-13T19:49:00',1.60427,1.60431,1.60417,1.60417,99.68,1.60447,1.60448,1.60432,1.60432,92.71,True
'2018-03-13T19:50:00',1.60416,1.60465,1.60413,1.60463,101.97,1.60431,1.60482,1.60429,1.60478,138.05,True
'2018-03-13T19:51:00',1.60463,1.60482,1.60455,1.60467,176.48,1.60476,1.60496,1.60469,1.60478,244.86,True
'2018-03-13T19:52:00',1.60467,1.60507,1.60467,1.60493,116.12,1.60478,1.60523,1.60478,1.60508,165.34,True
'2018-03-13T19:53:00',1.60493,1.60508,1.60493,1.60493,80.94,1.60509,1.60522,1.60506,1.60506,123.61,True
'2018-03-13T19:54:00',1.60494,1.60518,1.60477,1.60478,131.64,1.60506,1.60533,1.60491,1.60493,191.93,False
'2018-03-13T19:55:00',1.60478,1.60485,1.6047,1.60472,122.91,1.60493,1.60502,1.60486,1.60489,241.24,False
'2018-03-13T19:56:00',1.60472,1.60472,1.60433,1.60453,150.46,1.60488,1.60488,1.60451,1.60474,182.62,False
'2018-03-13T19:57:00',1.60453,1.60454,1.60433,1.60452,223.7,1.60472,1.60475,1.60453,1.60469,229.52,True
'2018-03-13T19:58:00',1.60455,1.60472,1.60446,1.60453,173.69,1.60471,1.60491,1.60465,1.60468,181.24,False
'2018-03-13T19:59:00',1.6045,1.60468,1.6043,1.60464,173.2,1.60466,1.60482,1.60443,1.60482,231.29,False
'2018-03-13T20:00:00',1.60466,1.60466,1.60449,1.60452,154.87,1.60485,1.60485,1.60468,1.60472,165.31,True
'2018-03-13T20:01:00',1.60452,1.60523,1.60452,1.60497,192.77,1.60472,1.60542,1.60471,1.60517,128.29,False
'2018-03-13T20:02:00',1.60498,1.60515,1.6049,1.60504,179.72,1.6052,1.60535,1.6051,1.60523,182.36,False
'2018-03-13T20:03:00',1.60509,1.60511,1.60489,1.60489,178.73,1.60527,1.6053,1.60507,1.60509,179.24,True
'2018-03-13T20:04:00',1.60489,1.60518,1.60483,1.60515,239.9,1.6051,1.60536,1.60502,1.60534,214.48,True
'2018-03-13T20:05:00',1.60519,1.60576,1.60511,1.60543,263.78,1.60537,1.606,1.60532,1.60561,283.51,True
'2018-03-13T20:06:00',1.60543,1.60726,1.6053,1.60609,335.04,1.60557,1.60747,1.60551,1.60633,353.55,True
'2018-03-13T20:07:00',1.60607,1.60744,1.60604,1.60683,309.24,1.6063,1.60758,1.60627,1.60705,335.47,False
'2018-03-13T20:08:00',1.60684,1.60693,1.60631,1.60631,180.64,1.60706,1.60715,1.60652,1.60653,226.3,False
'2018-03-13T20:09:00',1.60632,1.60648,1.60616,1.60622,250.5,1.60654,1.60669,1.60638,1.60643,224.46,True
'2018-03-13T20:10:00',1.60619,1.60677,1.60602,1.60666,226.81,1.60639,1.60696,1.60624,1.60688,273.8,False
'2018-03-13T20:11:00',1.60666,1.60673,1.60639,1.60658,204.79,1.60687,1.60694,1.60663,1.60681,295.54,True
'2018-03-13T20:12:00',1.60658,1.60716,1.60655,1.6066,287.12,1.60681,1.60738,1.60677,1.60683,288.75,False
'2018-03-13T20:13:00',1.60662,1.60698,1.60653,1.60694,275.52,1.60682,1.60711,1.60676,1.6071,222.08,True
'2018-03-13T20:14:00',1.60695,1.60756,1.60688,1.60712,236.72,1.6071,1.60775,1.60707,1.60728,298.35,True
'2018-03-13T20:15:00',1.60715,1.6077,1.60709,1.60752,271.99,1.6073,1.60788,1.60729,1.60774,228.94,False
'2018-03-13T20:16:00',1.6075,1.60768,1.60742,1.60745,216.47,1.60773,1.6079,1.60762,1.60767,243.59,True
'2018-03-13T20:17:00',1.60742,1.60771,1.60725,1.60767,259.5,1.60767,1.60791,1.60746,1.60789,247.22,True
'2018-03-13T20:18:00',1.60767,1.60779,1.60731,1.60752,207.61,1.60789,1.60799,1.60752,1.60774,283.1,False
'2018-03-13T20:19:00',1.60753,1.60766,1.60731,1.60731,189.61,1.60775,1.60788,1.60752,1.60755,268.18,True
'2018-03-13T20:20:00',1.60731,1.60768,1.6073,1.60767,212.33,1.60754,1.60789,1.60751,1.60789,340.98,True
'2018-03-13T20:21:00',1.60768,1.60775,1.60754,1.60775,148.65,1.60788,1.60793,1.60776,1.60793,263.54,True
'2018-03-13T20:22:00',1.60775,1.60777,1.60737,1.60764,232.94,1.60793,1.60797,1.60756,1.60786,289.6,True
'2018-03-13T20:23:00',1.60766,1.60779,1.60737,1.60741,280.43,1.60788,1.60794,1.60758,1.60761,259.95,False
'2018-03-13T20:24:00',1.60741,1.60745,1.60729,1.60738,345.35,1.60761,1.60765,1.60751,1.60755,253.54,True
'2018-03-13T20:25:00',1.60739,1.60747,1.6072,1.60734,342.07,1.60759,1.60766,1.60739,1.60754,239.96,True
'2018-03-13T20:26:00',1.60736,1.60756,1.60727,1.60748,249.51,1.60757,1.60778,1.60745,1.60768,322.01,True
'2018-03-13T20:27:00',1.60749,1.60758,1.60739,1.60746,228.58,1.60769,1.60779,1.60759,1.60767,218.0,False
'2018-03-13T20:28:00',1.60748,1.60748,1.6073,1.60742,149.69,1.60767,1.60767,1.60751,1.60759,172.63,False
'2018-03-13T20:29:00',1.60742,1.60742,1.6073,1.60737,173.72,1.60759,1.60762,1.60749,1.60757,174.31,False
'2018-03-13T20:30:00',1.60741,1.60741,1.60711,1.60729,311.69,1.60756,1.6076,1.60733,1.60746,217.5,True
'2018-03-13T20:31:00',1.60727,1.60762,1.60725,1.60758,337.06,1.60745,1.60782,1.60745,1.60779,204.65,True
'2018-03-13T20:32:00',1.60756,1.60782,1.60756,1.60782,326.29,1.60779,1.60801,1.60775,1.60801,191.26,True
'2018-03-13T20:33:00',1.60783,1.60805,1.60779,1.60793,256.21,1.60804,1.60818,1.608,1.60806,137.79,True
'2018-03-13T20:34:00',1.6079,1.60805,1.60772,1.60777,255.66,1.60805,1.60821,1.60791,1.60796,126.83,False
'2018-03-13T20:35:00',1.60777,1.60789,1.60772,1.60776,244.07,1.60795,1.60805,1.60792,1.60794,145.86,True
'2018-03-13T20:36:00',1.60778,1.60801,1.60773,1.60801,176.12,1.60794,1.60816,1.60792,1.60816,142.64,True
'2018-03-13T20:37:00',1.60799,1.60825,1.60785,1.60816,277.71,1.60819,1.60844,1.60805,1.60836,235.79,True
'2018-03-13T20:38:00',1.60815,1.60843,1.60815,1.6084,264.74,1.60836,1.60865,1.60836,1.60863,167.27,True
'2018-03-13T20:39:00',1.60842,1.60847,1.60818,1.60821,310.92,1.60864,1.60866,1.60838,1.60841,214.87,True
'2018-03-13T20:40:00',1.60822,1.60848,1.6082,1.60841,323.54,1.60842,1.60868,1.60842,1.60863,209.79,True
'2018-03-13T20:41:00',1.60841,1.60862,1.60841,1.60859,315.86,1.60863,1.60882,1.60858,1.60879,216.44,True
'2018-03-13T20:42:00',1.60858,1.60863,1.60813,1.60826,293.17,1.60879,1.60882,1.60832,1.60846,276.33,False
'2018-03-13T20:43:00',1.60824,1.60833,1.60784,1.60784,247.61,1.60846,1.60853,1.608,1.608,192.27,False
'2018-03-13T20:44:00',1.60784,1.60786,1.60739,1.60741,283.84,1.60798,1.60806,1.6076,1.60762,306.08,False
'2018-03-13T20:45:00',1.60743,1.60761,1.60725,1.60748,258.16,1.60764,1.60782,1.60747,1.60768,297.51,True
'2018-03-13T20:46:00',1.60749,1.60763,1.60733,1.60753,260.01,1.60769,1.60785,1.60755,1.60772,218.84,False
'2018-03-13T20:47:00',1.60753,1.60758,1.60729,1.60729,245.61,1.60773,1.60778,1.60749,1.60749,237.54,False
'2018-03-13T20:48:00',1.60727,1.60727,1.6071,1.60717,129.76,1.60742,1.60744,1.6073,1.60737,227.95,True
'2018-03-13T20:49:00',1.60717,1.60736,1.60711,1.60733,159.04,1.60736,1.60755,1.60729,1.60754,199.81,True
'2018-03-13T20:50:00',1.60732,1.60761,1.60717,1.60731,268.35,1.60754,1.6078,1.60738,1.6075,222.54,False
'2018-03-13T20:51:00',1.60728,1.6073,1.60696,1.60697,202.76,1.60748,1.60748,1.60717,1.60717,225.59,False
'2018-03-13T20:52:00',1.60696,1.60711,1.6069,1.60692,158.08,1.60717,1.6073,1.60711,1.60714,157.77,False
'2018-03-13T20:53:00',1.60692,1.60699,1.60657,1.60663,189.27,1.60714,1.60716,1.60679,1.60685,233.75,False
'2018-03-13T20:54:00',1.60663,1.60686,1.60654,1.60676,297.71,1.60684,1.60706,1.60672,1.60694,222.95,False
'2018-03-13T20:55:00',1.60675,1.6068,1.60663,1.60671,119.33,1.60694,1.60701,1.60683,1.60689,141.49,False
'2018-03-13T20:56:00',1.6067,1.6067,1.60641,1.60649,114.18,1.60687,1.60687,1.6066,1.6067,119.47,True
'2018-03-13T20:57:00',1.60647,1.60676,1.60641,1.60653,246.78,1.60668,1.60695,1.60662,1.60674,220.24,False
'2018-03-13T20:58:00',1.60657,1.60671,1.60652,1.60654,231.11,1.60678,1.60692,1.60672,1.60675,185.0,False
'2018-03-13T20:59:00',1.60654,1.60656,1.60628,1.60644,250.95,1.60676,1.60676,1.60648,1.60664,224.8,False
'2018-03-13T21:00:00',1.60643,1.60643,1.60631,1.60632,216.8,1.60662,1.60662,1.60644,1.60644,131.49,False
'2018-03-13T21:01:00',1.60631,1.60641,1.60615,1.60615,217.19,1.60644,1.60662,1.60636,1.60636,231.46,True
'2018-03-13T21:02:00',1.60613,1.60656,1.60612,1.60656,163.19,1.60632,1.60677,1.60632,1.60676,144.91,True
'2018-03-13T21:03:00',1.60655,1.60694,1.60652,1.60686,228.39,1.60677,1.60716,1.60672,1.60708,147.37,True
'2018-03-13T21:04:00',1.60689,1.60696,1.60686,1.6069,155.25,1.6071,1.60715,1.60706,1.60712,87.53,False
'2018-03-13T21:05:00',1.6069,1.6069,1.6065,1.60653,142.23,1.60712,1.60712,1.60663,1.60665,90.23,False
'2018-03-13T21:06:00',1.60653,1.60666,1.60628,1.60631,156.67,1.60665,1.60674,1.6064,1.6065,89.51,True
'2018-03-13T21:07:00',1.6063,1.60675,1.6063,1.60669,209.98,1.60652,1.60696,1.60652,1.6069,148.15,True
'2018-03-13T21:08:00',1.60669,1.60676,1.60658,1.6066,219.43,1.60688,1.60698,1.60678,1.6068,219.21,True
'2018-03-13T21:09:00',1.60658,1.60699,1.60654,1.60697,160.0,1.6068,1.60721,1.60674,1.60719,211.99,True
'2018-03-13T21:10:00',1.607,1.607,1.60675,1.60687,128.3,1.60719,1.60721,1.60697,1.60708,100.82,False
'2018-03-13T21:11:00',1.60688,1.60688,1.60675,1.60678,57.26,1.60707,1.60708,1.60698,1.60702,50.76,False
'2018-03-13T21:12:00',1.60678,1.60681,1.60674,1.60677,77.06,1.60702,1.60702,1.60695,1.60699,52.42,True
'2018-03-13T21:13:00',1.60677,1.60687,1.60677,1.60684,68.18,1.60698,1.60707,1.60698,1.60707,59.79,False
'2018-03-13T21:14:00',1.60684,1.60685,1.6067,1.60676,62.91,1.60707,1.60707,1.60691,1.60694,55.88,True
'2018-03-13T21:15:00',1.60675,1.60686,1.60671,1.60686,86.05,1.60694,1.60708,1.60692,1.60708,47.74,True
'2018-03-13T21:16:00',1.60686,1.60689,1.60685,1.60685,28.03,1.60707,1.60708,1.60705,1.60706,40.35,True
'2018-03-13T21:17:00',1.60687,1.60692,1.60685,1.60692,35.56,1.60706,1.60713,1.60706,1.60713,58.87,False
'2018-03-13T21:18:00',1.60691,1.60691,1.6066,1.60662,103.64,1.60713,1.60714,1.60682,1.60684,101.18,False
'2018-03-13T21:19:00',1.60662,1.60679,1.60661,1.60677,94.62,1.60684,1.607,1.60684,1.60699,92.11,True
'2018-03-13T21:20:00',1.60676,1.60685,1.60672,1.60676,55.47,1.60698,1.60703,1.60693,1.60699,74.17,True
'2018-03-13T21:21:00',1.60678,1.60688,1.60671,1.60676,69.51,1.607,1.6071,1.60694,1.60698,47.84,False
'2018-03-13T21:22:00',1.60677,1.6068,1.60668,1.60675,132.75,1.60699,1.60702,1.6069,1.60697,72.98,False
'2018-03-13T21:23:00',1.60675,1.60675,1.60662,1.60667,94.7,1.60697,1.60697,1.60682,1.60686,96.31,True
'2018-03-13T21:24:00',1.60667,1.60685,1.60667,1.60685,40.0,1.60688,1.60701,1.60685,1.60701,80.88,False
'2018-03-13T21:25:00',1.60684,1.60684,1.60673,1.60673,30.73,1.607,1.607,1.60692,1.60693,36.42,False
'2018-03-13T21:26:00',1.60673,1.60676,1.60665,1.60669,29.12,1.60692,1.60693,1.60684,1.60687,59.26,True
'2018-03-13T21:27:00',1.60671,1.60677,1.60669,1.60672,40.74,1.60688,1.60696,1.60686,1.60691,54.05,True
'2018-03-13T21:28:00',1.60672,1.6068,1.60672,1.60678,18.1,1.6069,1.607,1.6069,1.60697,28.42,True
'2018-03-13T21:29:00',1.60678,1.60691,1.60674,1.60684,54.56,1.60698,1.60705,1.60693,1.607,81.9,True
'2018-03-13T21:30:00',1.60682,1.60693,1.60668,1.6067,61.43,1.607,1.60709,1.60686,1.60688,86.82,False
'2018-03-13T21:31:00',1.60668,1.60668,1.60646,1.60656,68.8,1.60686,1.60686,1.60665,1.60676,70.66,False
'2018-03-13T21:32:00',1.60654,1.60666,1.60646,1.60666,112.21,1.60676,1.60685,1.60665,1.60685,106.44,True
'2018-03-13T21:33:00',1.60666,1.60679,1.60659,1.60677,108.0,1.60686,1.60698,1.60679,1.60698,104.02,True
'2018-03-13T21:34:00',1.60676,1.60681,1.60655,1.60659,71.79,1.60696,1.60702,1.60676,1.6068,105.78,False
'2018-03-13T21:35:00',1.60659,1.60663,1.60654,1.60661,71.73,1.6068,1.60683,1.60674,1.60681,94.34,True
'2018-03-13T21:36:00',1.60661,1.60683,1.60661,1.60683,51.63,1.60681,1.60703,1.60681,1.60701,87.4,True
'2018-03-13T21:37:00',1.60683,1.60698,1.60683,1.60698,62.44,1.60701,1.60716,1.60699,1.60716,78.26,True
'2018-03-13T21:38:00',1.60699,1.60715,1.60697,1.60711,85.54,1.60717,1.60733,1.60715,1.60731,57.5,True
'2018-03-13T21:39:00',1.60711,1.60719,1.6071,1.60715,55.02,1.60729,1.60739,1.60727,1.60736,57.74,True
'2018-03-13T21:40:00',1.60716,1.60733,1.60714,1.60726,100.2,1.60736,1.60755,1.60734,1.60737,140.9,False
'2018-03-13T21:41:00',1.60726,1.60726,1.60713,1.60713,62.45,1.60737,1.60742,1.60728,1.60735,128.49,False
'2018-03-13T21:42:00',1.60713,1.60724,1.60713,1.60721,129.29,1.60736,1.60746,1.60733,1.60743,115.47,True
'2018-03-13T21:43:00',1.6072,1.60739,1.60717,1.60727,134.1,1.60743,1.60757,1.6074,1.60749,99.04,False
'2018-03-13T21:44:00',1.60727,1.6073,1.60706,1.60706,192.01,1.60748,1.60752,1.60727,1.60729,174.77,False
'2018-03-13T21:45:00',1.60707,1.60723,1.60706,1.60709,112.35,1.6073,1.60745,1.60729,1.60731,80.74,False
'2018-03-13T21:46:00',1.60712,1.60713,1.60695,1.60705,87.96,1.60734,1.60734,1.60717,1.60726,62.28,True
'2018-03-13T21:47:00',1.60706,1.60725,1.60702,1.60725,135.56,1.60727,1.60743,1.60721,1.60743,88.46,False
'2018-03-13T21:48:00',1.60725,1.60725,1.60702,1.60702,116.62,1.60741,1.60741,1.60721,1.60721,62.0,False
'2018-03-13T21:49:00',1.60704,1.6071,1.60698,1.60707,46.37,1.60723,1.6073,1.60712,1.6073,44.19,True
'2018-03-13T21:50:00',1.60707,1.6073,1.60707,1.60726,89.55,1.60729,1.60748,1.60726,1.60745,100.44,True
'2018-03-13T21:51:00',1.60725,1.60737,1.60723,1.60734,144.17,1.60745,1.60757,1.60736,1.60754,72.47,False
'2018-03-13T21:52:00',1.60735,1.60736,1.6073,1.60731,90.2,1.60754,1.60758,1.60749,1.60752,60.18,False
'2018-03-13T21:53:00',1.60731,1.60731,1.60722,1.60726,63.47,1.60752,1.60752,1.60743,1.60743,39.45,False
'2018-03-13T21:54:00',1.60726,1.60726,1.60711,1.60724,125.0,1.60744,1.60744,1.60733,1.60736,72.39,False
'2018-03-13T21:55:00',1.60713,1.6072,1.60699,1.60702,35.06,1.60736,1.60736,1.60725,1.60728,32.56,True
'2018-03-13T21:56:00',1.60701,1.60749,1.607,1.60725,76.33,1.60726,1.60773,1.60725,1.60749,53.62,False
'2018-03-13T21:57:00',1.60725,1.60725,1.60693,1.60707,83.26,1.60747,1.60747,1.60716,1.60734,64.94,False
'2018-03-13T21:58:00',1.60709,1.60716,1.60641,1.60648,203.33,1.60733,1.60742,1.60665,1.60669,136.12,False
'2018-03-13T21:59:00',1.60648,1.60657,1.60607,1.60633,86.16,1.60667,1.60669,1.60621,1.60665,104.79,True
'2018-03-13T22:00:00',1.60643,1.60643,1.60588,1.60602,21.71,1.60666,1.60721,1.60631,1.60665,27.75,False
'2018-03-13T22:01:00',1.60604,1.60609,1.60576,1.6058,18.75,1.60667,1.60674,1.60629,1.60635,18.0,False
'2018-03-13T22:02:00',1.6058,1.6058,1.60579,1.60579,4.5,1.60636,1.60638,1.60634,1.60634,5.25,True
'2018-03-13T22:03:00',1.60579,1.60589,1.60578,1.60578,20.25,1.60631,1.60635,1.6063,1.6063,15.75,False
'2018-03-13T22:04:00',1.60578,1.60586,1.60538,1.60555,62.0,1.60632,1.60632,1.60584,1.60596,63.0,False
'2018-03-13T22:05:00',1.60555,1.60577,1.60536,1.60567,60.5,1.60597,1.60619,1.60584,1.60609,61.0,False
'2018-03-13T22:06:00',1.60566,1.60567,1.60518,1.60539,45.42,1.60609,1.60609,1.60562,1.60596,46.76,False
'2018-03-13T22:07:00',1.60541,1.6055,1.60529,1.60533,22.4,1.60597,1.60599,1.60571,1.60586,22.0,False
'2018-03-13T22:08:00',1.60538,1.60545,1.60523,1.60523,28.75,1.60587,1.60592,1.60555,1.60575,27.13,False
'2018-03-13T22:09:00',1.60523,1.60546,1.60514,1.60514,20.62,1.60575,1.60582,1.60553,1.60554,20.0,False
'2018-03-13T22:10:00',1.60497,1.60512,1.60473,1.60511,64.12,1.60529,1.60553,1.60508,1.60551,61.67,False
'2018-03-13T22:11:00',1.60511,1.60513,1.60478,1.60482,57.4,1.6055,1.60551,1.60518,1.60524,50.0,True
'2018-03-13T22:12:00',1.60478,1.60519,1.60475,1.60486,50.01,1.6052,1.60554,1.60516,1.60529,44.0,False
'2018-03-13T22:13:00',1.60486,1.60514,1.6046,1.60463,100.64,1.60529,1.60552,1.60498,1.605,91.28,False
'2018-03-13T22:14:00',1.60463,1.60469,1.6045,1.60451,33.5,1.60499,1.60512,1.60496,1.60498,32.61,True
'2018-03-13T22:15:00',1.60456,1.60477,1.60456,1.60475,182.25,1.60494,1.6051,1.60494,1.60505,152.63,True
'2018-03-13T22:16:00',1.60476,1.60485,1.60476,1.60484,17.5,1.60509,1.60516,1.60509,1.6051,17.0,False
'2018-03-13T22:17:00',1.60484,1.60484,1.60472,1.60474,13.5,1.60506,1.60506,1.605,1.605,13.0,False
'2018-03-13T22:18:00',1.60473,1.60475,1.60461,1.60474,24.73,1.605,1.605,1.60486,1.60486,24.0,True
'2018-03-13T22:19:00',1.60475,1.60475,1.60463,1.60464,48.53,1.60488,1.60503,1.60485,1.60495,46.0,True
'2018-03-13T22:20:00',1.60464,1.60476,1.60464,1.60464,34.05,1.60493,1.60502,1.60484,1.60486,33.0,False
'2018-03-13T22:21:00',1.60463,1.60466,1.60459,1.60459,29.89,1.60485,1.60493,1.60484,1.60486,28.0,True
'2018-03-13T22:22:00',1.60458,1.60466,1.60457,1.6046,27.9,1.60487,1.60496,1.60487,1.60488,23.0,False
'2018-03-13T22:23:00',1.60459,1.60462,1.60451,1.60456,22.5,1.60489,1.60491,1.60478,1.60482,21.0,False
'2018-03-13T22:24:00',1.60456,1.60456,1.6045,1.60456,128.0,1.60483,1.60484,1.60461,1.60483,128.0,False
'2018-03-13T22:25:00',1.60456,1.60456,1.60419,1.60419,42.5,1.60482,1.60482,1.60451,1.60452,42.07,False
'2018-03-13T22:26:00',1.60421,1.60433,1.60359,1.60382,64.27,1.60452,1.60453,1.6039,1.6041,64.2,False
'2018-03-13T22:27:00',1.60382,1.60383,1.60366,1.60368,96.0,1.60411,1.60417,1.60398,1.60399,98.0,True
'2018-03-13T22:28:00',1.60369,1.60396,1.60369,1.60396,52.0,1.604,1.60422,1.604,1.60414,52.75,True
'2018-03-13T22:29:00',1.60396,1.60404,1.60396,1.60396,37.0,1.60419,1.60432,1.60413,1.60422,37.06,True
'2018-03-13T22:30:00',1.60396,1.6047,1.60396,1.60464,139.86,1.60424,1.60514,1.60417,1.60504,126.04,True
'2018-03-13T22:31:00',1.60464,1.60501,1.60464,1.60485,88.0,1.60503,1.60552,1.60502,1.60538,82.0,False
'2018-03-13T22:32:00',1.60486,1.60487,1.6046,1.60461,66.5,1.60538,1.6054,1.60512,1.60516,72.67,True
'2018-03-13T22:33:00',1.60465,1.60488,1.60458,1.60463,82.25,1.6052,1.60543,1.6051,1.60514,80.6,True
'2018-03-13T22:34:00',1.60463,1.60502,1.60462,1.60485,170.5,1.60518,1.60543,1.60514,1.60525,172.89,True
'2018-03-13T22:35:00',1.60481,1.60515,1.60461,1.60494,131.73,1.60525,1.60547,1.60499,1.60532,127.44,False
'2018-03-13T22:36:00',1.60491,1.6051,1.60491,1.60507,44.0,1.60529,1.60545,1.60527,1.60542,46.64,True
'2018-03-13T22:37:00',1.60507,1.60516,1.60507,1.60515,45.0,1.60544,1.60549,1.60538,1.60546,44.59,False
'2018-03-13T22:38:00',1.60513,1.60515,1.60509,1.60512,34.0,1.60541,1.60546,1.60539,1.60543,33.0,True
'2018-03-13T22:39:00',1.60513,1.60526,1.60513,1.60524,37.0,1.60545,1.60558,1.60545,1.60557,41.29,True
'2018-03-13T22:40:00',1.60524,1.60528,1.6052,1.60523,77.0,1.60555,1.6056,1.60552,1.60554,84.7,True
'2018-03-13T22:41:00',1.60522,1.60541,1.60522,1.6054,125.0,1.60554,1.60577,1.60554,1.60572,139.18,True
'2018-03-13T22:42:00',1.60539,1.60544,1.60496,1.60496,122.0,1.60571,1.60574,1.60539,1.60539,138.58,False
'2018-03-13T22:43:00',1.60497,1.60499,1.60464,1.60499,104.82,1.60538,1.60548,1.60516,1.60548,112.05,True
'2018-03-13T22:44:00',1.60501,1.60516,1.60501,1.60508,57.0,1.60555,1.6056,1.60548,1.6055,60.19,False
'2018-03-13T22:45:00',1.60507,1.60511,1.60502,1.60508,93.57,1.6055,1.60557,1.60549,1.60552,97.82,True
'2018-03-13T22:46:00',1.60509,1.60515,1.60501,1.60511,70.5,1.60552,1.60557,1.60545,1.60555,73.75,True
'2018-03-13T22:47:00',1.6051,1.60531,1.60486,1.60486,69.85,1.60555,1.6058,1.60533,1.60535,73.78,False
'2018-03-13T22:48:00',1.60484,1.60484,1.60446,1.60448,72.25,1.60536,1.60536,1.60487,1.60487,86.18,False
'2018-03-13T22:49:00',1.60447,1.60464,1.60436,1.60444,51.55,1.60486,1.6051,1.60479,1.60487,52.37,False
'2018-03-13T22:50:00',1.60442,1.60446,1.60368,1.6042,36.61,1.60486,1.60489,1.60426,1.60464,36.5,False
'2018-03-13T22:51:00',1.60421,1.60425,1.60421,1.60423,25.62,1.60463,1.60468,1.60461,1.60461,23.0,True
'2018-03-13T22:52:00',1.60423,1.60423,1.60375,1.60419,179.94,1.60462,1.60482,1.60416,1.60477,180.0,True
'2018-03-13T22:53:00',1.60419,1.60452,1.6041,1.60418,156.93,1.60475,1.60508,1.6046,1.60474,155.18,False
'2018-03-13T22:54:00',1.60414,1.60445,1.60414,1.60437,70.55,1.60474,1.60512,1.60474,1.60507,75.13,True
'2018-03-13T22:55:00',1.60436,1.60448,1.60433,1.6044,44.34,1.60507,1.60514,1.60498,1.60498,40.22,False
'2018-03-13T22:56:00',1.6044,1.60446,1.60433,1.60446,48.06,1.60494,1.60511,1.60493,1.60511,50.36,False
'2018-03-13T22:57:00',1.60441,1.60441,1.60428,1.60436,41.81,1.60505,1.60505,1.60492,1.60502,40.0,True
'2018-03-13T22:58:00',1.60439,1.60482,1.60439,1.60482,50.11,1.60504,1.60515,1.60504,1.60513,62.89,True
'2018-03-13T22:59:00',1.60482,1.60524,1.60475,1.60491,49.34,1.60516,1.60555,1.60516,1.60537,61.31,True
'2018-03-13T23:00:00',1.60492,1.60559,1.60459,1.60512,133.61,1.60543,1.60578,1.60486,1.60534,86.75,False
'2018-03-13T23:01:00',1.60516,1.60516,1.60476,1.60484,37.51,1.60536,1.60538,1.60503,1.6051,13.04,False
'2018-03-13T23:02:00',1.60485,1.60507,1.60485,1.60503,33.94,1.6051,1.60535,1.6051,1.60531,11.52,True
'2018-03-13T23:03:00',1.60509,1.60519,1.60506,1.60508,31.5,1.60535,1.60548,1.60534,1.60535,21.45,False
'2018-03-13T23:04:00',1.60515,1.60515,1.60502,1.60515,44.82,1.60532,1.60539,1.6053,1.60539,39.62,True
'2018-03-13T23:05:00',1.60517,1.60545,1.60505,1.60545,58.4,1.60541,1.60573,1.60529,1.60571,42.44,True
'2018-03-13T23:06:00',1.60544,1.60563,1.60538,1.60547,104.02,1.60571,1.6059,1.60565,1.60571,92.18,False
'2018-03-13T23:07:00',1.60547,1.60561,1.60542,1.60544,35.04,1.60573,1.60589,1.6057,1.6057,33.26,False
'2018-03-13T23:08:00',1.60545,1.60549,1.60543,1.60547,48.23,1.6057,1.60579,1.60569,1.60576,48.03,False
'2018-03-13T23:09:00',1.60548,1.60548,1.60537,1.60547,35.67,1.60574,1.60574,1.60562,1.60569,24.44,True
'2018-03-13T23:10:00',1.60549,1.60552,1.60549,1.60552,21.48,1.60573,1.60576,1.60573,1.60576,14.5,True
'2018-03-13T23:11:00',1.60553,1.60581,1.60553,1.60574,35.96,1.60576,1.60607,1.60576,1.60596,30.7,False
'2018-03-13T23:12:00',1.60574,1.60574,1.60553,1.60562,17.63,1.60596,1.60596,1.60575,1.60582,15.0,False
'2018-03-13T23:13:00',1.60562,1.6057,1.6056,1.6057,16.16,1.60588,1.60589,1.60586,1.60588,16.51,True
'2018-03-13T23:14:00',1.6057,1.6057,1.60569,1.60569,9.82,1.60588,1.60592,1.60588,1.60592,9.0,True
'2018-03-13T23:15:00',1.60569,1.60575,1.60569,1.6057,26.48,1.60591,1.60598,1.60591,1.60594,21.0,False
'2018-03-13T23:16:00',1.6057,1.6057,1.60569,1.60569,7.05,1.60594,1.60595,1.60594,1.60595,4.0,True
'2018-03-13T23:17:00',1.6057,1.6057,1.60565,1.60565,28.2,1.60596,1.60596,1.60591,1.60591,18.0,False
'2018-03-13T23:18:00',1.60564,1.60568,1.60554,1.60561,42.18,1.60589,1.60589,1.60578,1.60585,29.0,True
'2018-03-13T23:19:00',1.60561,1.6057,1.60561,1.60565,24.64,1.60585,1.60592,1.60585,1.60589,17.5,False
'2018-03-13T23:20:00',1.60562,1.60564,1.60562,1.60563,4.69,1.60589,1.60589,1.60588,1.60588,4.0,True
'2018-03-13T23:21:00',1.60563,1.60569,1.60562,1.60568,13.32,1.60588,1.60592,1.60586,1.60592,14.17,False
'2018-03-13T23:22:00',1.60564,1.60569,1.60555,1.60563,13.86,1.60592,1.60592,1.60579,1.60587,15.68,False
'2018-03-13T23:23:00',1.60562,1.60569,1.60562,1.60568,11.26,1.6059,1.60592,1.6059,1.60592,7.5,True
'2018-03-13T23:24:00',1.60568,1.60568,1.60556,1.60556,19.24,1.60592,1.60595,1.60578,1.60578,13.0,False
'2018-03-13T23:25:00',1.60556,1.60556,1.60546,1.60546,15.0,1.60577,1.60577,1.60564,1.60564,15.0,False
'2018-03-13T23:26:00',1.60546,1.60546,1.60529,1.60529,14.0,1.60563,1.60565,1.60549,1.60549,14.0,False
'2018-03-13T23:27:00',1.60528,1.60528,1.60523,1.60523,15.13,1.60549,1.60551,1.60545,1.60545,10.0,True
'2018-03-13T23:28:00',1.60523,1.60534,1.60523,1.60534,33.82,1.60549,1.6056,1.60547,1.6056,25.69,True
'2018-03-13T23:29:00',1.60534,1.60541,1.60534,1.60541,14.0,1.6056,1.60563,1.6056,1.60563,10.69,True
'2018-03-13T23:30:00',1.60542,1.60542,1.6052,1.60527,36.35,1.60563,1.60563,1.60549,1.60551,35.8,False
'2018-03-13T23:31:00',1.60527,1.60529,1.60522,1.60522,23.25,1.60551,1.60553,1.60543,1.60544,23.62,True
'2018-03-13T23:32:00',1.60522,1.60533,1.60515,1.60528,47.77,1.60542,1.60552,1.60536,1.60545,50.8,False
'2018-03-13T23:33:00',1.60526,1.60526,1.605,1.60512,58.5,1.60545,1.60545,1.60518,1.60536,49.87,False
'2018-03-13T23:34:00',1.60512,1.60515,1.60505,1.60505,29.41,1.60536,1.60539,1.60528,1.60528,15.58,True
'2018-03-13T23:35:00',1.60507,1.60537,1.60507,1.60534,108.33,1.60528,1.60559,1.60528,1.60556,100.51,False
'2018-03-13T23:36:00',1.60533,1.60535,1.60528,1.60533,30.93,1.60556,1.60559,1.60554,1.60555,25.18,False
'2018-03-13T23:37:00',1.60533,1.60533,1.60516,1.60517,48.94,1.60555,1.60555,1.60536,1.60536,44.54,False
'2018-03-13T23:38:00',1.60517,1.60527,1.60512,1.60527,26.5,1.60535,1.60544,1.60529,1.60544,29.44,True
'2018-03-13T23:39:00',1.60525,1.60536,1.60525,1.60535,38.76,1.60543,1.60556,1.60543,1.60555,36.62,True
'2018-03-13T23:40:00',1.60535,1.60539,1.60522,1.60522,30.89,1.60557,1.60557,1.60543,1.60543,27.56,True
'2018-03-13T23:41:00',1.60522,1.60539,1.60522,1.60539,33.38,1.60542,1.60561,1.60542,1.60561,37.08,True
'2018-03-13T23:42:00',1.60539,1.60547,1.60534,1.60547,26.31,1.60558,1.6057,1.60556,1.6057,25.4,True
'2018-03-13T23:43:00',1.60549,1.60553,1.60543,1.60553,33.5,1.60572,1.60576,1.60565,1.60576,41.21,False
'2018-03-13T23:44:00',1.60553,1.60553,1.60549,1.60549,21.0,1.60576,1.60576,1.60568,1.60568,26.23,False
'2018-03-13T23:45:00',1.60549,1.60549,1.60537,1.60537,24.5,1.60568,1.60568,1.60556,1.60557,29.85,False
'2018-03-13T23:46:00',1.60537,1.60538,1.6053,1.60538,24.25,1.60557,1.6056,1.6055,1.60559,30.23,True
'2018-03-13T23:47:00',1.60538,1.60546,1.60538,1.60546,23.0,1.60559,1.60569,1.60558,1.60569,26.78,False
'2018-03-13T23:48:00',1.60546,1.60546,1.60536,1.60539,26.75,1.60569,1.60569,1.60556,1.60561,30.13,False
'2018-03-13T23:49:00',1.60539,1.60539,1.60529,1.60529,34.75,1.60562,1.60563,1.60548,1.60548,35.85,False
'2018-03-13T23:50:00',1.60529,1.60534,1.60527,1.60534,18.0,1.60548,1.60555,1.60548,1.60553,22.25,True
'2018-03-13T23:51:00',1.60537,1.60552,1.60537,1.60551,25.75,1.60555,1.60573,1.60555,1.60573,33.14,True
'2018-03-13T23:52:00',1.60553,1.60558,1.6055,1.6055,18.5,1.60575,1.60581,1.6057,1.6057,23.8,False
'2018-03-13T23:53:00',1.6055,1.6055,1.60541,1.60547,27.5,1.6057,1.6057,1.60561,1.60566,32.47,True
'2018-03-13T23:54:00',1.60545,1.60557,1.60544,1.60555,38.0,1.60566,1.60578,1.60566,1.60578,40.88,False
'2018-03-13T23:55:00',1.60554,1.60555,1.60534,1.60537,39.0,1.60578,1.60578,1.60553,1.60555,43.29,False
'2018-03-13T23:56:00',1.60537,1.60538,1.60527,1.60534,41.5,1.60556,1.60559,1.60547,1.60553,47.48,True
'2018-03-13T23:57:00',1.60535,1.60544,1.60535,1.60543,16.0,1.60553,1.60564,1.60553,1.60564,17.38,False
'2018-03-13T23:58:00',1.60543,1.60543,1.60522,1.60531,36.94,1.60565,1.60565,1.60544,1.60556,38.43,False
'2018-03-13T23:59:00',1.60531,1.60542,1.60531,1.60542,30.32,1.60556,1.60566,1.60556,1.60566,31.25,True
'2018-03-14T00:00:00',1.60543,1.60565,1.60543,1.60564,67.78,1.60567,1.60586,1.60567,1.60586,57.99,True
'2018-03-14T00:01:00',1.60564,1.60574,1.60564,1.60574,92.14,1.60589,1.60598,1.60587,1.60598,89.33,True
'2018-03-14T00:02:00',1.60574,1.60575,1.60571,1.60572,57.47,1.60596,1.60598,1.60593,1.60594,59.83,True
'2018-03-14T00:03:00',1.60572,1.60584,1.6057,1.60581,50.32,1.60595,1.60605,1.60593,1.60603,49.72,False
'2018-03-14T00:04:00',1.6058,1.60583,1.60576,1.60577,53.18,1.60601,1.60604,1.60599,1.606,40.92,False
'2018-03-14T00:05:00',1.60577,1.60577,1.60566,1.60573,48.5,1.60597,1.60598,1.6059,1.60594,41.0,True
'2018-03-14T00:06:00',1.60573,1.60588,1.60573,1.60586,50.17,1.60594,1.60609,1.60594,1.60609,40.66,True
'2018-03-14T00:07:00',1.60587,1.60591,1.60581,1.60588,45.25,1.60609,1.60609,1.60604,1.60607,39.06,False
'2018-03-14T00:08:00',1.60588,1.6059,1.6058,1.60581,46.27,1.60607,1.60609,1.60599,1.60599,45.14,False
'2018-03-14T00:09:00',1.60578,1.60579,1.60571,1.60571,24.9,1.60596,1.60596,1.60591,1.60591,22.69,False
'2018-03-14T00:10:00',1.60572,1.60573,1.60571,1.60572,17.53,1.60591,1.60594,1.60591,1.60594,19.9,False
'2018-03-14T00:11:00',1.60572,1.60572,1.60571,1.60572,20.09,1.60594,1.60594,1.60589,1.60589,28.31,True
'2018-03-14T00:12:00',1.60571,1.60583,1.6057,1.6057,56.85,1.60588,1.60601,1.60587,1.60587,60.98,True
'2018-03-14T00:13:00',1.6057,1.60587,1.6057,1.60583,59.83,1.60591,1.60606,1.60588,1.60604,75.71,True
'2018-03-14T00:14:00',1.60584,1.60594,1.60582,1.60594,23.34,1.60604,1.60612,1.60603,1.60612,28.56,True
'2018-03-14T00:15:00',1.60595,1.60595,1.60576,1.60582,60.93,1.60612,1.60612,1.60597,1.60601,84.02,False
'2018-03-14T00:16:00',1.60584,1.60591,1.60578,1.60582,69.62,1.60603,1.60611,1.60596,1.60599,99.88,False
'2018-03-14T00:17:00',1.60582,1.60582,1.60578,1.60579,45.93,1.60599,1.60599,1.60596,1.60598,67.38,True
'2018-03-14T00:18:00',1.60579,1.60583,1.60575,1.60579,46.3,1.60598,1.606,1.60592,1.60596,67.95,True
'2018-03-14T00:19:00',1.60579,1.60584,1.6057,1.60571,50.67,1.60596,1.60602,1.60586,1.60586,74.4,False
'2018-03-14T00:20:00',1.6057,1.6057,1.60566,1.60567,43.35,1.60587,1.60588,1.60583,1.60585,65.75,True
'2018-03-14T00:21:00',1.60567,1.60598,1.60566,1.60595,116.89,1.60583,1.60618,1.60582,1.60614,163.57,False
'2018-03-14T00:22:00',1.60595,1.60595,1.60588,1.60592,57.0,1.60614,1.60614,1.60605,1.6061,85.59,True
'2018-03-14T00:23:00',1.60592,1.60599,1.60585,1.60599,76.98,1.60609,1.60619,1.60601,1.60619,145.11,True
'2018-03-14T00:24:00',1.606,1.60608,1.60592,1.60606,72.57,1.60618,1.60624,1.60609,1.60621,85.79,False
'2018-03-14T00:25:00',1.60604,1.60606,1.60603,1.60605,30.19,1.60621,1.60623,1.60621,1.60621,21.0,True
'2018-03-14T00:26:00',1.60605,1.60605,1.60592,1.60593,42.83,1.60621,1.60626,1.60609,1.60609,62.46,True
'2018-03-14T00:27:00',1.60594,1.60609,1.60589,1.60608,72.52,1.60609,1.60627,1.60608,1.60627,91.57,True
'2018-03-14T00:28:00',1.60608,1.60614,1.60607,1.60614,76.07,1.60626,1.60633,1.60626,1.60633,115.56,True
'2018-03-14T00:29:00',1.60614,1.60617,1.6061,1.60617,63.26,1.60633,1.60638,1.6063,1.60638,92.0,False
'2018-03-14T00:30:00',1.60616,1.60617,1.60606,1.60608,95.78,1.60638,1.60638,1.60629,1.60632,129.64,True
'2018-03-14T00:31:00',1.60609,1.60622,1.60603,1.60618,70.38,1.60632,1.60645,1.60627,1.60637,100.28,False
'2018-03-14T00:32:00',1.60615,1.60622,1.60613,1.60622,80.11,1.60635,1.60645,1.60635,1.60643,77.4,True
'2018-03-14T00:33:00',1.6062,1.60623,1.60612,1.60614,80.85,1.60643,1.60646,1.60636,1.60638,86.62,False
'2018-03-14T00:34:00',1.60614,1.60614,1.6061,1.60611,55.6,1.60638,1.6064,1.60634,1.60635,48.06,False
'2018-03-14T00:35:00',1.60611,1.60612,1.606,1.606,71.99,1.60635,1.60635,1.60623,1.60623,67.1,False
'2018-03-14T00:36:00',1.606,1.60605,1.60591,1.60596,71.77,1.60623,1.60624,1.60613,1.6062,91.65,False
'2018-03-14T00:37:00',1.60596,1.606,1.60594,1.60596,80.74,1.60619,1.60624,1.60617,1.60619,103.31,False
'2018-03-14T00:38:00',1.60596,1.606,1.60591,1.60598,102.87,1.60619,1.60624,1.60615,1.60619,97.79,False
'2018-03-14T00:39:00',1.60593,1.60597,1.60589,1.60593,70.65,1.60619,1.60621,1.60611,1.60617,65.98,True
'2018-03-14T00:40:00',1.60593,1.60606,1.60593,1.60597,83.47,1.60618,1.60627,1.60618,1.60619,113.76,False
'2018-03-14T00:41:00',1.60596,1.60597,1.60587,1.60596,71.69,1.60619,1.60621,1.60609,1.60618,68.92,False
'2018-03-14T00:42:00',1.60597,1.60597,1.60589,1.60589,49.4,1.60619,1.60621,1.60611,1.60613,55.47,False
'2018-03-14T00:43:00',1.60589,1.60598,1.60588,1.60595,44.06,1.60612,1.60618,1.60608,1.60617,54.72,True
'2018-03-14T00:44:00',1.60598,1.60598,1.6059,1.60595,54.65,1.60617,1.60619,1.60611,1.60619,79.89,True
'2018-03-14T00:45:00',1.60595,1.60599,1.60586,1.60586,67.41,1.60617,1.60622,1.60605,1.60608,104.39,False
'2018-03-14T00:46:00',1.60586,1.60586,1.60582,1.60585,41.14,1.60608,1.60609,1.60603,1.60609,68.27,True
'2018-03-14T00:47:00',1.60586,1.60588,1.60585,1.60588,25.38,1.60609,1.60611,1.60609,1.60611,35.74,True
'2018-03-14T00:48:00',1.60588,1.60598,1.60585,1.60598,59.96,1.60611,1.6062,1.60609,1.6062,59.81,True
'2018-03-14T00:49:00',1.60597,1.60598,1.60573,1.60574,80.29,1.6062,1.60621,1.60597,1.60598,65.7,False
'2018-03-14T00:50:00',1.60572,1.60576,1.60569,1.60569,44.43,1.60597,1.60601,1.60593,1.60593,45.3,False
'2018-03-14T00:51:00',1.60569,1.60572,1.6056,1.60561,59.7,1.60595,1.60597,1.60582,1.60584,93.42,False
'2018-03-14T00:52:00',1.6056,1.60567,1.6056,1.60566,53.88,1.60583,1.60591,1.60583,1.6059,64.22,False
'2018-03-14T00:53:00',1.60566,1.60566,1.6056,1.60565,42.84,1.60587,1.60589,1.60582,1.60589,79.94,True
'2018-03-14T00:54:00',1.60565,1.60571,1.60564,1.60565,62.77,1.60589,1.60594,1.60587,1.60587,89.67,False
'2018-03-14T00:55:00',1.60565,1.6057,1.60565,1.60569,49.85,1.60585,1.60594,1.60585,1.60593,87.62,True
'2018-03-14T00:56:00',1.60569,1.60571,1.60569,1.60569,46.48,1.60593,1.60596,1.60592,1.60592,62.33,True
'2018-03-14T00:57:00',1.60569,1.60572,1.60567,1.60571,63.78,1.60592,1.60595,1.60589,1.60595,72.46,True
'2018-03-14T00:58:00',1.60572,1.60573,1.6057,1.60571,66.67,1.60595,1.60596,1.60592,1.60595,66.84,False
'2018-03-14T00:59:00',1.60571,1.60573,1.60558,1.60564,97.94,1.60595,1.60596,1.60579,1.60588,106.23,True
'2018-03-14T01:00:00',1.60565,1.60575,1.60554,1.60573,219.21,1.60584,1.60595,1.60577,1.60595,159.56,True
'2018-03-14T01:01:00',1.60573,1.6062,1.60573,1.60615,218.07,1.60595,1.60645,1.60595,1.6064,204.41,True
'2018-03-14T01:02:00',1.60616,1.60656,1.60605,1.60655,206.32,1.6064,1.60681,1.6063,1.60681,163.75,True
'2018-03-14T01:03:00',1.60656,1.60663,1.60653,1.60655,135.39,1.60681,1.60687,1.60674,1.60677,100.33,False
'2018-03-14T01:04:00',1.60656,1.60659,1.60649,1.60653,82.73,1.60677,1.60681,1.6067,1.60677,79.48,True
'2018-03-14T01:05:00',1.60653,1.60663,1.60635,1.60655,128.67,1.60676,1.60683,1.60658,1.60677,196.55,True
'2018-03-14T01:06:00',1.60655,1.60675,1.60654,1.60669,151.46,1.60679,1.60696,1.60676,1.60689,111.84,False
'2018-03-14T01:07:00',1.60669,1.60671,1.60639,1.60647,226.63,1.60689,1.60692,1.60661,1.60669,108.8,False
'2018-03-14T01:08:00',1.60646,1.6065,1.60622,1.60623,166.57,1.60666,1.60672,1.60644,1.60648,73.0,False
'2018-03-14T01:09:00',1.60624,1.60626,1.6061,1.6061,160.62,1.60648,1.60648,1.60632,1.60632,74.87,False
'2018-03-14T01:10:00',1.60609,1.6061,1.60591,1.60605,171.03,1.60632,1.60633,1.60614,1.60626,99.49,False
'2018-03-14T01:11:00',1.60604,1.60607,1.60589,1.60593,183.86,1.60624,1.6063,1.6061,1.60614,111.8,False
'2018-03-14T01:12:00',1.60592,1.60605,1.60591,1.60596,123.07,1.60614,1.60628,1.60609,1.60617,108.39,False
'2018-03-14T01:13:00',1.60596,1.60604,1.60593,1.60602,134.14,1.60617,1.60624,1.60614,1.60621,75.01,True
'2018-03-14T01:14:00',1.60602,1.60605,1.60596,1.60598,160.8,1.60622,1.60626,1.60617,1.60618,76.5,True
'2018-03-14T01:15:00',1.60595,1.60615,1.60592,1.60612,164.68,1.60618,1.60639,1.60613,1.60637,149.29,True
'2018-03-14T01:16:00',1.60611,1.6062,1.60596,1.60601,109.76,1.60636,1.60637,1.60621,1.60624,125.35,False
'2018-03-14T01:17:00',1.60601,1.60602,1.6059,1.60594,96.88,1.60623,1.60624,1.60613,1.60616,111.88,False
'2018-03-14T01:18:00',1.60595,1.60598,1.60591,1.60591,173.2,1.60619,1.60622,1.60612,1.60614,184.18,True
'2018-03-14T01:19:00',1.60592,1.60599,1.60588,1.6059,128.7,1.60615,1.60621,1.60612,1.60612,110.94,False
'2018-03-14T01:20:00',1.6059,1.60595,1.60583,1.60588,98.79,1.60612,1.60619,1.60606,1.60612,155.66,False
'2018-03-14T01:21:00',1.60588,1.60592,1.6058,1.6058,85.25,1.60612,1.60616,1.606,1.60601,92.7,False
'2018-03-14T01:22:00',1.6058,1.60585,1.60575,1.60579,67.1,1.60601,1.60606,1.60597,1.60601,58.45,True
'2018-03-14T01:23:00',1.60579,1.60589,1.60579,1.60583,72.21,1.60601,1.60607,1.606,1.60602,39.2,False
'2018-03-14T01:24:00',1.60582,1.60584,1.60576,1.6058,145.68,1.60602,1.60604,1.60597,1.606,82.95,False
'2018-03-14T01:25:00',1.60581,1.60581,1.60572,1.6058,93.15,1.606,1.60602,1.60591,1.60602,60.7,False
'2018-03-14T01:26:00',1.6058,1.6058,1.60566,1.60576,100.96,1.60602,1.60602,1.60588,1.60598,84.46,True
'2018-03-14T01:27:00',1.60576,1.6059,1.60574,1.6058,111.6,1.60594,1.6061,1.60594,1.60603,96.58,True
'2018-03-14T01:28:00',1.60582,1.60596,1.6058,1.60592,146.92,1.60603,1.60618,1.60603,1.60614,141.88,False
'2018-03-14T01:29:00',1.60591,1.60592,1.60581,1.60583,137.24,1.60613,1.60613,1.606,1.60603,121.12,False
'2018-03-14T01:30:00',1.60584,1.60587,1.60573,1.60577,132.8,1.60603,1.60608,1.60594,1.60598,124.12,False
'2018-03-14T01:31:00',1.60577,1.60583,1.60572,1.60577,169.85,1.60598,1.60603,1.60595,1.60598,111.7,False
'2018-03-14T01:32:00',1.60578,1.6058,1.60563,1.60568,201.28,1.60598,1.60601,1.60579,1.60591,169.37,False
'2018-03-14T01:33:00',1.6057,1.60571,1.60562,1.60566,122.53,1.60591,1.60592,1.60583,1.60586,150.78,False
'2018-03-14T01:34:00',1.60566,1.60566,1.60538,1.60539,70.47,1.60586,1.60586,1.6056,1.60561,101.93,False
'2018-03-14T01:35:00',1.60539,1.60542,1.60534,1.60536,91.2,1.60562,1.60566,1.60556,1.60558,85.6,False
'2018-03-14T01:36:00',1.60535,1.60539,1.60532,1.60533,128.35,1.60557,1.60559,1.60552,1.60552,85.15,False
'2018-03-14T01:37:00',1.60533,1.60537,1.60529,1.6053,101.14,1.60552,1.60558,1.60547,1.60551,87.86,True
'2018-03-14T01:38:00',1.60533,1.60542,1.6053,1.6053,86.71,1.60554,1.60564,1.6055,1.60551,90.83,False
'2018-03-14T01:39:00',1.6053,1.60541,1.6053,1.60535,118.54,1.60551,1.60561,1.60549,1.60556,99.5,True
'2018-03-14T01:40:00',1.60536,1.60546,1.60535,1.60536,172.81,1.60558,1.60565,1.60555,1.60558,107.7,True
'2018-03-14T01:41:00',1.60536,1.60552,1.60536,1.60548,122.8,1.60558,1.60572,1.60557,1.60569,79.44,True
'2018-03-14T01:42:00',1.60553,1.60553,1.60543,1.60548,199.89,1.6057,1.60572,1.60564,1.60569,134.36,True
'2018-03-14T01:43:00',1.60547,1.60553,1.60547,1.6055,147.06,1.60568,1.60574,1.60568,1.6057,65.29,False
'2018-03-14T01:44:00',1.6055,1.60552,1.60543,1.60549,174.94,1.6057,1.60572,1.60565,1.60567,100.09,False
'2018-03-14T01:45:00',1.60549,1.6055,1.60544,1.60544,166.62,1.60566,1.60569,1.60565,1.60565,126.39,True
'2018-03-14T01:46:00',1.60546,1.60549,1.60543,1.60548,207.78,1.60565,1.60571,1.60565,1.60566,152.25,True
'2018-03-14T01:47:00',1.60548,1.60553,1.60545,1.6055,148.95,1.60566,1.60571,1.60565,1.6057,56.07,False
'2018-03-14T01:48:00',1.6055,1.60553,1.60541,1.60544,198.36,1.6057,1.6057,1.60557,1.6056,84.5,False
'2018-03-14T01:49:00',1.60545,1.60547,1.60531,1.60531,192.17,1.6056,1.60564,1.60549,1.60549,88.43,False
'2018-03-14T01:50:00',1.60533,1.60541,1.60529,1.60535,183.52,1.60549,1.60557,1.60545,1.60552,87.05,True
'2018-03-14T01:51:00',1.60535,1.60542,1.6053,1.6053,122.01,1.60552,1.60562,1.60545,1.6055,77.87,False
'2018-03-14T01:52:00',1.60532,1.6054,1.60524,1.60528,106.54,1.60553,1.60559,1.60542,1.60547,64.94,False
'2018-03-14T01:53:00',1.60528,1.60529,1.605,1.60522,155.0,1.60547,1.60548,1.60513,1.60543,121.21,True
'2018-03-14T01:54:00',1.60522,1.60539,1.60518,1.60526,189.39,1.60543,1.6056,1.6054,1.60545,137.16,True
'2018-03-14T01:55:00',1.6053,1.60541,1.60528,1.60538,115.77,1.60547,1.60559,1.60545,1.60556,121.27,True
'2018-03-14T01:56:00',1.60538,1.60556,1.60533,1.60556,90.65,1.60556,1.60574,1.60551,1.60574,112.75,True
'2018-03-14T01:57:00',1.60556,1.60557,1.60549,1.60553,95.57,1.60572,1.60573,1.60566,1.60571,98.96,True
'2018-03-14T01:58:00',1.60553,1.60567,1.6055,1.60566,72.98,1.60571,1.60582,1.60566,1.60582,105.06,True
'2018-03-14T01:59:00',1.60566,1.60573,1.6056,1.60566,104.81,1.60582,1.6059,1.6058,1.60585,116.66,False
'2018-03-14T02:00:00',1.60564,1.60569,1.60557,1.60557,151.71,1.60586,1.60589,1.60576,1.60577,108.09,False
'2018-03-14T02:01:00',1.60557,1.60558,1.60544,1.60546,130.85,1.60577,1.60578,1.60566,1.6057,104.58,True
'2018-03-14T02:02:00',1.60546,1.60569,1.60546,1.60569,108.58,1.60571,1.60591,1.60571,1.60591,84.23,True
'2018-03-14T02:03:00',1.60569,1.60572,1.60547,1.6057,164.57,1.60591,1.60594,1.6057,1.60591,182.79,True
'2018-03-14T02:04:00',1.60569,1.60573,1.60557,1.60566,112.57,1.60591,1.60596,1.60578,1.6059,171.5,False
'2018-03-14T02:05:00',1.60566,1.60569,1.60554,1.60557,91.06,1.6059,1.60591,1.60575,1.6058,138.66,False
'2018-03-14T02:06:00',1.60557,1.60562,1.60554,1.6056,92.91,1.60579,1.60584,1.60576,1.60583,102.81,False
'2018-03-14T02:07:00',1.6056,1.60561,1.60549,1.60552,88.06,1.60583,1.60583,1.60571,1.60573,158.15,False
'2018-03-14T02:08:00',1.60552,1.60552,1.60534,1.60534,149.75,1.60572,1.60572,1.60556,1.60557,194.47,False
'2018-03-14T02:09:00',1.60534,1.60542,1.60531,1.60537,118.82,1.60557,1.60565,1.60552,1.6056,139.75,True
'2018-03-14T02:10:00',1.60537,1.60556,1.60535,1.60556,187.66,1.60561,1.60578,1.60559,1.60578,165.51,True
'2018-03-14T02:11:00',1.60556,1.60564,1.60547,1.60547,94.62,1.60578,1.60588,1.60569,1.6057,165.09,False
'2018-03-14T02:12:00',1.60547,1.60547,1.60536,1.60541,70.81,1.60568,1.6057,1.60558,1.60563,129.35,False
'2018-03-14T02:13:00',1.60542,1.60546,1.60498,1.60498,203.64,1.60564,1.60567,1.6052,1.6052,297.82,False
'2018-03-14T02:14:00',1.60499,1.60504,1.6048,1.60488,196.92,1.6052,1.60522,1.60499,1.60511,243.96,False
'2018-03-14T02:15:00',1.60488,1.60488,1.60466,1.60473,133.43,1.60509,1.60509,1.60487,1.60489,153.52,False
'2018-03-14T02:16:00',1.60473,1.6048,1.60469,1.6047,91.74,1.60489,1.60498,1.60487,1.60489,124.71,False
'2018-03-14T02:17:00',1.6047,1.60475,1.60466,1.60466,61.93,1.6049,1.60495,1.60484,1.60486,75.39,False
'2018-03-14T02:18:00',1.60466,1.60467,1.60455,1.60464,84.48,1.60486,1.60488,1.60474,1.60482,113.65,False
'2018-03-14T02:19:00',1.60464,1.60464,1.60457,1.60457,51.86,1.60482,1.60483,1.60476,1.60476,31.78,False
'2018-03-14T02:20:00',1.60457,1.60462,1.60455,1.60457,116.25,1.60476,1.60483,1.60474,1.60479,144.72,True
'2018-03-14T02:21:00',1.60458,1.60467,1.60455,1.60467,131.8,1.60478,1.60488,1.60474,1.60488,116.18,False
'2018-03-14T02:22:00',1.60467,1.60467,1.60457,1.60457,75.37,1.60488,1.60488,1.60477,1.60478,73.66,False
'2018-03-14T02:23:00',1.60458,1.60458,1.60454,1.60454,63.17,1.60477,1.60479,1.60471,1.60471,82.18,True
'2018-03-14T02:24:00',1.60456,1.60459,1.60448,1.60449,87.99,1.60473,1.60478,1.60465,1.60465,50.34,True
'2018-03-14T02:25:00',1.60448,1.60459,1.60448,1.60452,117.07,1.60467,1.60479,1.60467,1.60473,59.59,True
'2018-03-14T02:26:00',1.60457,1.6046,1.60453,1.6046,133.59,1.60475,1.60479,1.60472,1.60473,60.83,True
'2018-03-14T02:27:00',1.60461,1.60461,1.6045,1.60457,70.52,1.60477,1.60479,1.60471,1.60479,44.71,False
'2018-03-14T02:28:00',1.60458,1.6046,1.60451,1.60451,108.34,1.60479,1.60481,1.60471,1.60472,52.34,False
'2018-03-14T02:29:00',1.60451,1.60454,1.60444,1.60453,124.27,1.60472,1.60474,1.60462,1.60474,84.89,True
'2018-03-14T02:30:00',1.60451,1.60457,1.60447,1.6045,127.6,1.60472,1.60477,1.60464,1.60469,94.36,False
'2018-03-14T02:31:00',1.60453,1.60454,1.60447,1.6045,95.89,1.60469,1.60471,1.60466,1.6047,81.68,True
'2018-03-14T02:32:00',1.6045,1.60471,1.6045,1.60471,133.78,1.60473,1.60492,1.60472,1.60492,165.52,True
'2018-03-14T02:33:00',1.60472,1.6048,1.60466,1.6047,134.0,1.60494,1.60498,1.60484,1.60488,134.81,False
'2018-03-14T02:34:00',1.60468,1.60469,1.60461,1.60465,131.04,1.60488,1.60488,1.60482,1.60485,113.65,True
'2018-03-14T02:35:00',1.60465,1.60476,1.60461,1.60464,160.24,1.60485,1.60496,1.60481,1.60484,119.4,False
'2018-03-14T02:36:00',1.60464,1.60474,1.60464,1.60474,43.34,1.60484,1.60496,1.60484,1.60495,31.45,False
'2018-03-14T02:37:00',1.60473,1.60474,1.60467,1.60467,30.66,1.60495,1.60496,1.60488,1.60488,42.83,False
'2018-03-14T02:38:00',1.60467,1.60469,1.60461,1.60463,41.64,1.60487,1.6049,1.6048,1.60482,81.47,True
'2018-03-14T02:39:00',1.60465,1.60487,1.60463,1.6048,149.93,1.60481,1.60506,1.60481,1.60502,220.5,False
'2018-03-14T02:40:00',1.60479,1.60479,1.60464,1.60479,122.55,1.60501,1.60502,1.60485,1.60501,192.31,True
'2018-03-14T02:41:00',1.60479,1.60488,1.60474,1.60486,89.67,1.60501,1.60509,1.60496,1.60507,128.5,False
'2018-03-14T02:42:00',1.60485,1.60488,1.60471,1.60476,115.47,1.60509,1.60509,1.60491,1.60496,121.8,False
'2018-03-14T02:43:00',1.60476,1.60486,1.60473,1.60474,68.09,1.60496,1.60503,1.60492,1.60494,114.84,False
'2018-03-14T02:44:00',1.60473,1.60485,1.60472,1.60485,83.81,1.60495,1.60502,1.60491,1.60502,78.32,True
'2018-03-14T02:45:00',1.60486,1.60495,1.60483,1.60483,163.06,1.60502,1.60514,1.60502,1.60504,209.19,False
'2018-03-14T02:46:00',1.60483,1.60491,1.6048,1.60487,120.58,1.60504,1.60512,1.60502,1.60508,136.01,True
'2018-03-14T02:47:00',1.60487,1.60493,1.60486,1.60487,89.39,1.60507,1.60513,1.60505,1.60507,105.51,True
'2018-03-14T02:48:00',1.60487,1.6051,1.60487,1.60509,217.95,1.60508,1.60531,1.60506,1.6053,202.63,True
'2018-03-14T02:49:00',1.60509,1.60522,1.60509,1.60517,65.99,1.60531,1.6054,1.6053,1.60537,125.48,True
'2018-03-14T02:50:00',1.60523,1.60545,1.60523,1.6053,110.42,1.60537,1.60566,1.60537,1.60551,175.72,True
'2018-03-14T02:51:00',1.60532,1.60549,1.60519,1.60519,166.98,1.60552,1.6057,1.60538,1.60538,267.05,True
'2018-03-14T02:52:00',1.60518,1.60551,1.60518,1.6052,126.25,1.60537,1.60569,1.60537,1.60541,191.94,True
'2018-03-14T02:53:00',1.60525,1.60556,1.60525,1.60554,95.22,1.60546,1.60578,1.60546,1.60576,152.19,True
'2018-03-14T02:54:00',1.60554,1.60557,1.60524,1.60533,152.68,1.60576,1.60578,1.60542,1.60552,137.22,False
'2018-03-14T02:55:00',1.60531,1.60541,1.60528,1.60537,147.09,1.60551,1.60562,1.60547,1.60557,129.35,False
'2018-03-14T02:56:00',1.60538,1.60539,1.60515,1.60523,103.76,1.60559,1.60559,1.60534,1.60544,142.6,False
'2018-03-14T02:57:00',1.60523,1.60531,1.60523,1.60523,69.52,1.60544,1.60551,1.60544,1.60547,68.79,True
'2018-03-14T02:58:00',1.60523,1.60539,1.6052,1.60531,97.79,1.60546,1.60561,1.6054,1.60551,114.76,True
'2018-03-14T02:59:00',1.60529,1.60544,1.60529,1.60534,69.0,1.60551,1.60562,1.60548,1.60554,88.71,True
'2018-03-14T03:00:00',1.60535,1.60563,1.6053,1.6053,159.77,1.60553,1.60584,1.60552,1.60552,130.93,False
'2018-03-14T03:01:00',1.60532,1.60533,1.60514,1.60514,178.25,1.60553,1.60553,1.60537,1.60537,135.68,False
'2018-03-14T03:02:00',1.60515,1.60518,1.60504,1.60508,178.7,1.60536,1.60539,1.60525,1.60531,132.34,True
'2018-03-14T03:03:00',1.60509,1.60525,1.60509,1.60521,164.0,1.60531,1.60544,1.60531,1.60541,133.8,True
'2018-03-14T03:04:00',1.60521,1.60541,1.60521,1.60525,189.56,1.60541,1.60563,1.60541,1.60545,133.83,False
'2018-03-14T03:05:00',1.60526,1.60533,1.60518,1.60518,169.08,1.60545,1.60555,1.60537,1.60539,98.89,False
'2018-03-14T03:06:00',1.60518,1.60518,1.60486,1.60489,127.51,1.60539,1.60539,1.60496,1.60502,99.3,False
'2018-03-14T03:07:00',1.60489,1.60497,1.60485,1.60485,205.33,1.60503,1.60515,1.60502,1.60503,96.81,True
'2018-03-14T03:08:00',1.60485,1.605,1.60482,1.60485,133.16,1.60504,1.60518,1.60501,1.60506,96.3,False
'2018-03-14T03:09:00',1.60487,1.6049,1.60477,1.60485,132.47,1.60506,1.60509,1.60494,1.60507,70.69,True
'2018-03-14T03:10:00',1.60485,1.60518,1.60485,1.60517,159.91,1.60507,1.60539,1.60506,1.60537,124.06,True
'2018-03-14T03:11:00',1.60517,1.60525,1.60516,1.60518,78.8,1.60538,1.60544,1.60535,1.60535,92.68,False
'2018-03-14T03:12:00',1.6052,1.60523,1.60505,1.60511,59.21,1.60539,1.60542,1.60526,1.60531,82.57,False
'2018-03-14T03:13:00',1.60511,1.60519,1.60508,1.60514,58.6,1.6053,1.60539,1.60526,1.60533,72.84,False
'2018-03-14T03:14:00',1.60514,1.60517,1.60505,1.60506,102.31,1.60533,1.60537,1.60524,1.60526,81.54,True
'2018-03-14T03:15:00',1.60506,1.60535,1.60506,1.60524,145.2,1.60526,1.6055,1.60522,1.60541,83.27,True
'2018-03-14T03:16:00',1.60525,1.60537,1.60523,1.60536,139.69,1.6054,1.60555,1.60539,1.60553,62.5,True
'2018-03-14T03:17:00',1.60536,1.60546,1.60528,1.60535,159.89,1.60552,1.6056,1.60545,1.60551,86.92,False
'2018-03-14T03:18:00',1.60536,1.60539,1.60529,1.60538,242.37,1.60551,1.60558,1.60543,1.60558,112.49,True
'2018-03-14T03:19:00',1.60536,1.60549,1.60525,1.60526,184.7,1.60559,1.60572,1.6054,1.60541,149.2,False
'2018-03-14T03:20:00',1.60525,1.60538,1.60523,1.6053,196.22,1.60542,1.6055,1.60541,1.60545,97.0,True
'2018-03-14T03:21:00',1.60531,1.60551,1.60527,1.60546,262.41,1.60546,1.60573,1.60542,1.60568,232.37,False
'2018-03-14T03:22:00',1.60543,1.60549,1.60539,1.60541,199.24,1.60567,1.6057,1.60561,1.60564,198.18,True
'2018-03-14T03:23:00',1.60541,1.60556,1.60538,1.60549,178.44,1.60565,1.60577,1.60559,1.60571,154.34,True
'2018-03-14T03:24:00',1.60549,1.60566,1.6054,1.60566,176.35,1.60572,1.60587,1.60561,1.60586,184.09,False
'2018-03-14T03:25:00',1.60566,1.60566,1.60551,1.60559,162.72,1.60585,1.60585,1.60574,1.6058,195.94,True
'2018-03-14T03:26:00',1.60559,1.60568,1.60559,1.60561,104.07,1.60581,1.60587,1.60581,1.60582,122.83,True
'2018-03-14T03:27:00',1.6056,1.6057,1.60558,1.60562,106.13,1.60582,1.60592,1.60582,1.60585,116.55,False
'2018-03-14T03:28:00',1.60562,1.60566,1.60561,1.60566,79.1,1.60583,1.60589,1.60581,1.60586,114.95,True
'2018-03-14T03:29:00',1.60566,1.60579,1.60565,1.60578,123.33,1.60586,1.60601,1.60586,1.60598,143.03,True
'2018-03-14T03:30:00',1.60577,1.60594,1.60576,1.60587,241.06,1.60597,1.60615,1.60595,1.60609,140.61,False
'2018-03-14T03:31:00',1.60585,1.60589,1.60582,1.60582,223.95,1.60609,1.6061,1.60602,1.60605,143.52,False
'2018-03-14T03:32:00',1.60583,1.60586,1.60558,1.6056,213.67,1.60605,1.60607,1.60581,1.60584,195.75,False
'2018-03-14T03:33:00',1.60561,1.6058,1.60558,1.60576,205.44,1.60584,1.606,1.60581,1.60598,186.68,True
'2018-03-14T03:34:00',1.60576,1.60581,1.60572,1.60579,154.93,1.60596,1.606,1.60594,1.60599,107.32,True
'2018-03-14T03:35:00',1.60579,1.60591,1.60574,1.60574,119.83,1.60599,1.6061,1.60592,1.60594,115.17,False
'2018-03-14T03:36:00',1.60574,1.60574,1.6056,1.6056,105.58,1.60594,1.60594,1.6058,1.60582,123.11,False
'2018-03-14T03:37:00',1.6056,1.60562,1.60556,1.60556,123.56,1.60582,1.60583,1.60577,1.60577,112.52,False
'2018-03-14T03:38:00',1.60558,1.60561,1.60555,1.60557,118.81,1.60577,1.60582,1.60575,1.60578,156.04,True
'2018-03-14T03:39:00',1.60557,1.6057,1.60557,1.60568,109.58,1.60578,1.6059,1.60578,1.60587,132.62,True
'2018-03-14T03:40:00',1.60567,1.60571,1.60561,1.60568,51.07,1.60587,1.6059,1.60581,1.60587,65.19,True
'2018-03-14T03:41:00',1.60568,1.60574,1.60561,1.60562,77.64,1.60587,1.60591,1.60581,1.60585,80.28,False
'2018-03-14T03:42:00',1.60562,1.60564,1.60555,1.60556,87.51,1.60585,1.60585,1.6057,1.60577,82.68,False
'2018-03-14T03:43:00',1.60556,1.60557,1.60556,1.60556,35.24,1.60577,1.60577,1.60576,1.60576,28.33,True
'2018-03-14T03:44:00',1.60556,1.60562,1.60556,1.60556,107.44,1.60576,1.60583,1.60574,1.60576,109.7,False
'2018-03-14T03:45:00',1.60556,1.60557,1.60554,1.60555,100.51,1.60576,1.60579,1.60572,1.60578,100.09,False
'2018-03-14T03:46:00',1.60557,1.60557,1.60549,1.60549,41.5,1.60577,1.60577,1.60569,1.60569,52.58,False
'2018-03-14T03:47:00',1.60553,1.60556,1.60538,1.60551,92.68,1.60571,1.60573,1.60557,1.60571,107.97,True
'2018-03-14T03:48:00',1.60551,1.60569,1.60551,1.60568,69.44,1.60571,1.60589,1.60571,1.60587,122.04,True
'2018-03-14T03:49:00',1.60567,1.60586,1.60557,1.60576,166.76,1.60586,1.60603,1.60576,1.60598,121.04,False
'2018-03-14T03:50:00',1.60577,1.60581,1.60568,1.60571,159.82,1.60598,1.60603,1.60589,1.60593,149.17,False
'2018-03-14T03:51:00',1.60571,1.60582,1.60569,1.6057,182.26,1.60593,1.606,1.60586,1.60589,188.15,False
'2018-03-14T03:52:00',1.6057,1.60576,1.60564,1.60564,119.19,1.60589,1.60593,1.60585,1.60585,91.76,True
'2018-03-14T03:53:00',1.60564,1.60582,1.60564,1.60579,196.84,1.60585,1.60603,1.60584,1.606,132.29,False
'2018-03-14T03:54:00',1.60578,1.60578,1.60567,1.60574,189.72,1.60592,1.60598,1.60588,1.60596,171.63,True
'2018-03-14T03:55:00',1.60579,1.60583,1.60572,1.60577,213.93,1.60598,1.606,1.60593,1.60598,171.34,False
'2018-03-14T03:56:00',1.60577,1.60581,1.60572,1.60573,105.74,1.60598,1.60598,1.6059,1.6059,54.21,True
'2018-03-14T03:57:00',1.60574,1.60585,1.60571,1.60578,219.7,1.60593,1.60601,1.6059,1.60601,134.57,False
'2018-03-14T03:58:00',1.60579,1.60581,1.60572,1.60579,105.73,1.606,1.60602,1.60593,1.60601,109.59,False
'2018-03-14T03:59:00',1.60579,1.6058,1.60566,1.60569,115.86,1.60601,1.60602,1.60587,1.6059,108.69,False
'2018-03-14T04:00:00',1.60569,1.60575,1.60566,1.60572,158.5,1.6059,1.60597,1.60587,1.60594,152.64,False
'2018-03-14T04:01:00',1.6057,1.60571,1.60559,1.60562,172.83,1.60592,1.60593,1.60577,1.60579,108.49,True
'2018-03-14T04:02:00',1.60562,1.60584,1.60562,1.60571,236.26,1.60581,1.60602,1.60581,1.60593,137.43,False
'2018-03-14T04:03:00',1.60572,1.60582,1.60566,1.60566,176.69,1.60593,1.60601,1.60587,1.60588,129.62,False
'2018-03-14T04:04:00',1.60566,1.60577,1.60565,1.60575,114.21,1.60588,1.60592,1.60584,1.60591,55.49,True
'2018-03-14T04:05:00',1.60573,1.60577,1.60571,1.60574,82.74,1.60591,1.60593,1.60586,1.60586,46.0,False
'2018-03-14T04:06:00',1.60576,1.60576,1.60567,1.6057,91.62,1.60586,1.60587,1.6058,1.60584,48.0,True
'2018-03-14T04:07:00',1.6057,1.60575,1.60564,1.60575,143.09,1.60583,1.60598,1.60577,1.60596,111.7,True
'2018-03-14T04:08:00',1.60577,1.60577,1.60573,1.60574,73.64,1.60599,1.60599,1.60594,1.60595,89.41,False
'2018-03-14T04:09:00',1.60575,1.60576,1.60568,1.60569,88.2,1.60595,1.60595,1.60588,1.60589,68.49,True
'2018-03-14T04:10:00',1.60569,1.60579,1.60565,1.60577,141.25,1.60589,1.606,1.60584,1.606,94.03,False
'2018-03-14T04:11:00',1.60577,1.60579,1.60569,1.60569,35.64,1.606,1.606,1.60585,1.6059,33.6,False
'2018-03-14T04:12:00',1.60571,1.60572,1.60563,1.60563,89.75,1.60592,1.60594,1.60584,1.60584,88.04,False
'2018-03-14T04:13:00',1.60563,1.6057,1.60559,1.60562,97.52,1.60584,1.60589,1.60577,1.60583,147.27,False
'2018-03-14T04:14:00',1.60563,1.60567,1.60549,1.6055,99.2,1.60584,1.60587,1.60571,1.60571,100.65,False
'2018-03-14T04:15:00',1.6055,1.60552,1.60547,1.6055,81.5,1.60571,1.60575,1.60566,1.60571,90.94,False
'2018-03-14T04:16:00',1.6055,1.60553,1.60537,1.60553,134.43,1.60569,1.60569,1.60557,1.60568,182.15,True
'2018-03-14T04:17:00',1.60549,1.60554,1.60544,1.60548,165.85,1.60573,1.60578,1.60565,1.60571,206.04,False
'2018-03-14T04:18:00',1.60548,1.60553,1.60548,1.60551,62.11,1.60571,1.60574,1.6057,1.6057,107.48,False
'2018-03-14T04:19:00',1.60551,1.60551,1.60542,1.60546,121.83,1.60571,1.60573,1.60563,1.6057,213.72,True
'2018-03-14T04:20:00',1.60546,1.60552,1.60546,1.60548,120.05,1.60566,1.60574,1.60566,1.6057,148.83,False
'2018-03-14T04:21:00',1.60548,1.6055,1.60537,1.60543,133.37,1.60569,1.60571,1.60559,1.60565,162.95,False
'2018-03-14T04:22:00',1.60543,1.60543,1.60535,1.60536,122.49,1.60565,1.60565,1.60556,1.60557,149.97,False
'2018-03-14T04:23:00',1.60535,1.60544,1.60535,1.60535,124.64,1.60558,1.60563,1.60554,1.60554,164.9,False
'2018-03-14T04:24:00',1.60533,1.60542,1.60533,1.60539,122.36,1.60555,1.60565,1.60555,1.60561,166.11,True
'2018-03-14T04:25:00',1.60539,1.60549,1.60538,1.60548,137.76,1.60561,1.60571,1.60559,1.60571,183.91,True
'2018-03-14T04:26:00',1.60548,1.6055,1.6053,1.6053,112.75,1.60571,1.60571,1.60551,1.60552,162.14,False
'2018-03-14T04:27:00',1.60529,1.60538,1.60527,1.60536,135.6,1.60552,1.60561,1.60549,1.60559,208.22,True
'2018-03-14T04:28:00',1.60536,1.60547,1.60536,1.60546,170.79,1.60558,1.60569,1.60558,1.60569,244.78,True
'2018-03-14T04:29:00',1.60545,1.60548,1.60543,1.60548,142.06,1.60569,1.60571,1.60564,1.60571,187.17,True
'2018-03-14T04:30:00',1.60547,1.60559,1.60543,1.60548,216.9,1.6057,1.60578,1.60566,1.60572,234.03,False
'2018-03-14T04:31:00',1.60548,1.60552,1.60543,1.60549,142.34,1.60572,1.60575,1.60565,1.60571,168.04,False
'2018-03-14T04:32:00',1.60549,1.6055,1.6054,1.60545,122.66,1.6057,1.60572,1.6056,1.60567,165.2,True
'2018-03-14T04:33:00',1.60545,1.60556,1.60539,1.60556,141.48,1.60567,1.60577,1.60561,1.60577,204.36,True
'2018-03-14T04:34:00',1.60554,1.60571,1.60551,1.60562,145.77,1.60577,1.60591,1.60573,1.60583,125.6,False
'2018-03-14T04:35:00',1.60562,1.60562,1.60555,1.6056,110.55,1.60583,1.60583,1.60574,1.60581,82.29,False
'2018-03-14T04:36:00',1.60562,1.60562,1.60553,1.60553,71.16,1.60582,1.60582,1.60573,1.60574,72.33,False
'2018-03-14T04:37:00',1.60552,1.60555,1.60551,1.60553,69.42,1.60574,1.60575,1.60572,1.60572,86.27,True
'2018-03-14T04:38:00',1.60552,1.60565,1.60542,1.60562,115.72,1.60569,1.60584,1.60561,1.60583,92.87,True
'2018-03-14T04:39:00',1.60561,1.60571,1.60558,1.6057,99.02,1.60583,1.60589,1.60577,1.60586,80.52,True
'2018-03-14T04:40:00',1.60571,1.60583,1.60571,1.60583,61.0,1.60586,1.60601,1.60586,1.606,87.12,True
'2018-03-14T04:41:00',1.60583,1.60584,1.60571,1.60572,63.24,1.606,1.606,1.60587,1.60587,82.03,False
'2018-03-14T04:42:00',1.60573,1.60578,1.60564,1.60573,79.75,1.60587,1.60599,1.60582,1.60595,68.28,True
'2018-03-14T04:43:00',1.60573,1.6058,1.60571,1.60576,114.37,1.60595,1.60601,1.6059,1.60592,153.8,True
'2018-03-14T04:44:00',1.60573,1.60587,1.6057,1.60576,70.93,1.60589,1.60602,1.60587,1.60589,86.05,False
'2018-03-14T04:45:00',1.60576,1.6058,1.60558,1.60561,92.16,1.60593,1.60594,1.60581,1.60581,117.41,False
'2018-03-14T04:46:00',1.60561,1.60563,1.60554,1.60558,54.57,1.60579,1.6058,1.60572,1.60575,128.97,False
'2018-03-14T04:47:00',1.60558,1.60562,1.60555,1.60559,39.5,1.60575,1.60578,1.60574,1.60575,61.67,False
'2018-03-14T04:48:00',1.60555,1.60558,1.6055,1.6055,42.59,1.60575,1.60576,1.60567,1.60568,112.04,True
'2018-03-14T04:49:00',1.60549,1.60558,1.60535,1.60543,115.76,1.60568,1.60577,1.6055,1.60563,153.64,False
'2018-03-14T04:50:00',1.60544,1.60549,1.60528,1.60532,136.11,1.60563,1.60567,1.60547,1.60552,79.6,False
'2018-03-14T04:51:00',1.60532,1.60544,1.60531,1.60537,175.05,1.60552,1.60566,1.60546,1.60557,131.31,True
'2018-03-14T04:52:00',1.60537,1.60564,1.60534,1.60564,112.11,1.60557,1.60585,1.60553,1.60585,87.26,True
'2018-03-14T04:53:00',1.60564,1.60575,1.60561,1.60574,148.2,1.60583,1.60595,1.60579,1.60595,109.44,True
'2018-03-14T04:54:00',1.60572,1.60576,1.60564,1.60566,220.39,1.60594,1.60597,1.60584,1.60587,157.78,True
'2018-03-14T04:55:00',1.60566,1.60592,1.60565,1.60589,108.13,1.60587,1.60611,1.60587,1.60608,103.4,True
'2018-03-14T04:56:00',1.60588,1.60595,1.60587,1.60592,115.27,1.60608,1.60614,1.60608,1.60613,132.44,False
'2018-03-14T04:57:00',1.6059,1.60593,1.60571,1.60578,174.45,1.60613,1.60615,1.6059,1.606,170.26,False
'2018-03-14T04:58:00',1.60579,1.60583,1.60577,1.60579,96.39,1.606,1.60605,1.60599,1.60601,127.59,False
'2018-03-14T04:59:00',1.6058,1.60583,1.60579,1.60581,64.95,1.60602,1.60603,1.60601,1.60602,61.61,False
'2018-03-14T05:00:00',1.60581,1.60582,1.6056,1.60562,175.13,1.60602,1.60603,1.60582,1.60585,141.19,False
'2018-03-14T05:01:00',1.60561,1.60573,1.60559,1.60566,130.47,1.60585,1.60595,1.60582,1.60587,85.05,True
'2018-03-14T05:02:00',1.60565,1.60584,1.60564,1.60578,91.4,1.60587,1.60602,1.60582,1.60599,53.67,False
'2018-03-14T05:03:00',1.60579,1.60579,1.60564,1.60577,142.91,1.60598,1.60598,1.60583,1.60595,78.55,False
'2018-03-14T05:04:00',1.60575,1.60575,1.6056,1.60562,99.01,1.60595,1.60595,1.60582,1.60582,63.58,False
'2018-03-14T05:05:00',1.6056,1.60569,1.60558,1.60569,112.84,1.60582,1.60588,1.60578,1.60588,70.47,True
'2018-03-14T05:06:00',1.6057,1.60574,1.60564,1.60569,143.3,1.60588,1.60592,1.60585,1.60591,86.83,False
'2018-03-14T05:07:00',1.6057,1.60572,1.60565,1.60568,78.07,1.60591,1.60591,1.60585,1.60588,48.42,True
'2018-03-14T05:08:00',1.60568,1.60579,1.60566,1.60576,106.99,1.60588,1.60598,1.60587,1.60594,64.42,True
'2018-03-14T05:09:00',1.60576,1.60582,1.60574,1.60582,148.84,1.60595,1.60599,1.60594,1.60599,80.09,True
'2018-03-14T05:10:00',1.60581,1.60585,1.60575,1.60578,113.21,1.60602,1.60606,1.60597,1.60601,84.03,True
'2018-03-14T05:11:00',1.60583,1.60587,1.60581,1.60584,108.71,1.60602,1.6061,1.60602,1.60605,65.76,False
'2018-03-14T05:12:00',1.60584,1.60584,1.6057,1.60581,76.24,1.60604,1.60604,1.60587,1.606,55.07,True
'2018-03-14T05:13:00',1.60581,1.60591,1.6058,1.6058,130.54,1.60601,1.60613,1.60599,1.606,107.42,False
'2018-03-14T05:14:00',1.6058,1.60584,1.60578,1.60583,83.48,1.606,1.60605,1.60598,1.60604,103.32,False
'2018-03-14T05:15:00',1.60581,1.60581,1.60571,1.60571,86.63,1.606,1.606,1.6059,1.6059,81.92,False
'2018-03-14T05:16:00',1.60571,1.60574,1.60568,1.60574,63.91,1.60591,1.60597,1.60589,1.60595,86.89,False
'2018-03-14T05:17:00',1.60574,1.60574,1.60565,1.6057,78.11,1.60595,1.60596,1.60584,1.60585,55.97,False
'2018-03-14T05:18:00',1.60567,1.60573,1.60566,1.6057,86.21,1.60585,1.60594,1.60585,1.60593,98.47,False
'2018-03-14T05:19:00',1.60569,1.60572,1.60563,1.60563,76.94,1.60593,1.60594,1.60582,1.60582,110.67,True
'2018-03-14T05:20:00',1.60561,1.60583,1.6056,1.60569,70.58,1.60582,1.60601,1.60576,1.60586,132.63,False
'2018-03-14T05:21:00',1.60572,1.60572,1.60563,1.60566,80.51,1.60586,1.60588,1.60581,1.60586,84.69,True
'2018-03-14T05:22:00',1.60568,1.60577,1.60568,1.60577,77.09,1.60585,1.60599,1.60585,1.60599,91.43,True
'2018-03-14T05:23:00',1.60579,1.60588,1.60576,1.60582,88.05,1.60598,1.60607,1.60598,1.606,152.56,False
'2018-03-14T05:24:00',1.60582,1.60584,1.60575,1.60575,89.04,1.60601,1.60604,1.60597,1.60597,105.47,False
'2018-03-14T05:25:00',1.60575,1.60582,1.60575,1.60579,96.46,1.60598,1.60603,1.60597,1.606,88.08,True
'2018-03-14T05:26:00',1.6058,1.6059,1.60578,1.6059,80.49,1.60602,1.6061,1.60598,1.6061,157.63,True
'2018-03-14T05:27:00',1.60594,1.60595,1.60587,1.60589,113.16,1.60611,1.60618,1.60609,1.60611,140.05,False
'2018-03-14T05:28:00',1.6059,1.60595,1.60586,1.60586,148.78,1.60612,1.60618,1.60606,1.60608,206.19,False
'2018-03-14T05:29:00',1.60586,1.60591,1.60586,1.60591,31.69,1.60608,1.6061,1.60607,1.60609,40.28,True
'2018-03-14T05:30:00',1.60591,1.60598,1.60578,1.60596,164.59,1.6061,1.60619,1.60598,1.60615,77.98,True
'2018-03-14T05:31:00',1.60598,1.60599,1.60588,1.60589,113.81,1.60615,1.60619,1.60611,1.60611,54.92,False
'2018-03-14T05:32:00',1.60589,1.60592,1.60588,1.60589,80.05,1.60611,1.60612,1.60609,1.60609,39.11,True
'2018-03-14T05:33:00',1.60589,1.60602,1.60585,1.60601,142.22,1.60611,1.60621,1.60605,1.60621,69.17,True
'2018-03-14T05:34:00',1.60601,1.6061,1.60598,1.60608,110.63,1.60621,1.60629,1.60621,1.60629,75.34,True
'2018-03-14T05:35:00',1.60608,1.60614,1.60602,1.60602,132.26,1.60629,1.60637,1.60623,1.60624,107.08,False
'2018-03-14T05:36:00',1.60603,1.60613,1.60603,1.60611,159.1,1.60624,1.60635,1.60624,1.60631,127.38,False
'2018-03-14T05:37:00',1.60611,1.60611,1.60607,1.60608,67.45,1.6063,1.60632,1.60626,1.60626,62.06,True
'2018-03-14T05:38:00',1.60608,1.60619,1.60608,1.60616,81.09,1.60628,1.60638,1.60626,1.60635,99.23,True
'2018-03-14T05:39:00',1.60616,1.60623,1.60615,1.60619,139.42,1.60636,1.60642,1.60633,1.60638,127.49,True
'2018-03-14T05:40:00',1.60619,1.60626,1.60617,1.60619,83.01,1.60638,1.60647,1.60637,1.6064,130.2,False
'2018-03-14T05:41:00',1.60623,1.60624,1.60619,1.60619,93.38,1.60643,1.60643,1.60639,1.6064,139.89,True
'2018-03-14T05:42:00',1.6062,1.6063,1.60616,1.60627,85.19,1.60642,1.60652,1.60637,1.60649,123.6,False
'2018-03-14T05:43:00',1.60627,1.60628,1.60609,1.60615,174.37,1.60649,1.60649,1.6063,1.60639,148.92,False
'2018-03-14T05:44:00',1.60615,1.60627,1.60615,1.6062,130.5,1.60639,1.60649,1.60638,1.60641,106.69,False
'2018-03-14T05:45:00',1.60621,1.60622,1.60617,1.60619,59.82,1.60642,1.60643,1.60638,1.60641,68.89,True
'2018-03-14T05:46:00',1.60619,1.60629,1.60619,1.60629,59.38,1.60641,1.6065,1.6064,1.6065,50.86,False
'2018-03-14T05:47:00',1.60629,1.60629,1.60616,1.60616,72.13,1.6065,1.6065,1.60637,1.60637,80.67,False
'2018-03-14T05:48:00',1.60616,1.6062,1.6061,1.60611,158.99,1.60637,1.60642,1.60632,1.60632,106.57,False
'2018-03-14T05:49:00',1.60611,1.60615,1.6061,1.60612,67.6,1.60632,1.60637,1.60631,1.60632,58.18,True
'2018-03-14T05:50:00',1.60612,1.60623,1.60612,1.6062,64.46,1.60632,1.60641,1.60632,1.6064,67.9,True
'2018-03-14T05:51:00',1.60619,1.60624,1.60612,1.60614,85.33,1.60641,1.60645,1.60632,1.60633,86.25,False
'2018-03-14T05:52:00',1.60613,1.60618,1.60611,1.60616,93.48,1.60632,1.60637,1.6063,1.60636,86.06,False
'2018-03-14T05:53:00',1.60616,1.60617,1.60607,1.60607,84.11,1.60636,1.60636,1.60626,1.60626,62.93,False
'2018-03-14T05:54:00',1.60608,1.60611,1.60603,1.60611,91.56,1.60626,1.60631,1.60623,1.6063,68.24,True
'2018-03-14T05:55:00',1.60611,1.60612,1.60609,1.60611,85.35,1.6063,1.60631,1.60625,1.6063,49.76,True
'2018-03-14T05:56:00',1.60612,1.60614,1.60611,1.60611,15.35,1.6063,1.60631,1.6063,1.6063,17.91,False
'2018-03-14T05:57:00',1.60611,1.60611,1.60607,1.6061,68.36,1.6063,1.60631,1.60624,1.6063,45.26,True
'2018-03-14T05:58:00',1.6061,1.60613,1.60606,1.60609,93.26,1.6063,1.60631,1.60626,1.6063,76.17,True
'2018-03-14T05:59:00',1.6061,1.60618,1.60609,1.60613,120.51,1.6063,1.60638,1.6063,1.60634,110.35,True
'2018-03-14T06:00:00',1.60614,1.60627,1.60608,1.60625,129.98,1.60633,1.60647,1.60628,1.60647,136.79,False
'2018-03-14T06:01:00',1.60626,1.60627,1.6062,1.6062,84.32,1.60646,1.60647,1.60638,1.60638,87.91,False
'2018-03-14T06:02:00',1.60621,1.60628,1.60621,1.60622,42.6,1.60638,1.60645,1.60638,1.60643,27.88,True
'2018-03-14T06:03:00',1.60623,1.60637,1.6062,1.60637,60.84,1.60643,1.60655,1.60639,1.60655,75.76,True
'2018-03-14T06:04:00',1.60638,1.60643,1.60633,1.60634,51.67,1.60656,1.60663,1.60652,1.60654,84.63,False
'2018-03-14T06:05:00',1.60634,1.60636,1.60623,1.60624,51.72,1.60654,1.60654,1.60641,1.60642,87.25,False
'2018-03-14T06:06:00',1.60624,1.60628,1.60614,1.60615,59.93,1.60641,1.60645,1.60633,1.60635,101.27,False
'2018-03-14T06:07:00',1.60615,1.60615,1.60612,1.60614,19.54,1.60634,1.60635,1.60632,1.60634,36.31,True
'2018-03-14T06:08:00',1.60613,1.60624,1.60608,1.6062,98.19,1.60633,1.60644,1.60628,1.60639,69.76,False
'2018-03-14T06:09:00',1.60618,1.60618,1.60609,1.60609,64.37,1.60637,1.60637,1.6063,1.6063,73.71,False
'2018-03-14T06:10:00',1.60608,1.60611,1.60606,1.60609,91.67,1.60628,1.6063,1.60627,1.60629,81.46,True
'2018-03-14T06:11:00',1.6061,1.60611,1.60606,1.60607,103.61,1.60629,1.60632,1.60627,1.60628,131.11,True
'2018-03-14T06:12:00',1.60607,1.60613,1.60605,1.60606,143.67,1.60628,1.60632,1.60624,1.60627,117.95,True
'2018-03-14T06:13:00',1.60606,1.60621,1.60606,1.60616,137.01,1.60627,1.60639,1.60627,1.60637,98.49,False
'2018-03-14T06:14:00',1.60617,1.60618,1.60609,1.60614,111.36,1.60637,1.60638,1.60631,1.60636,71.56,False
'2018-03-14T06:15:00',1.60614,1.60616,1.60597,1.60597,54.56,1.60636,1.60637,1.60618,1.60618,57.54,False
'2018-03-14T06:16:00',1.60597,1.60599,1.60594,1.60594,87.79,1.60618,1.60619,1.60616,1.60616,68.63,False
'2018-03-14T06:17:00',1.60594,1.60598,1.60594,1.60598,60.15,1.60616,1.6062,1.60616,1.60617,48.14,True
'2018-03-14T06:18:00',1.60597,1.60606,1.60597,1.60606,88.64,1.60617,1.60624,1.60617,1.60624,58.59,True
'2018-03-14T06:19:00',1.60606,1.60609,1.60598,1.60603,170.27,1.60624,1.60627,1.60619,1.60622,107.84,True
'2018-03-14T06:20:00',1.60602,1.6061,1.60598,1.60598,133.22,1.60622,1.60629,1.6062,1.6062,74.47,False
'2018-03-14T06:21:00',1.60599,1.60604,1.60596,1.60599,113.6,1.6062,1.60622,1.60618,1.60619,72.26,False
'2018-03-14T06:22:00',1.60599,1.60601,1.60594,1.60596,119.64,1.60619,1.60619,1.60616,1.60617,74.52,True
'2018-03-14T06:23:00',1.60596,1.60606,1.60596,1.60606,89.8,1.60617,1.60623,1.60617,1.60623,54.76,False
'2018-03-14T06:24:00',1.60604,1.60606,1.60597,1.606,134.85,1.60623,1.60623,1.60615,1.60615,63.71,False
'2018-03-14T06:25:00',1.60599,1.60608,1.60599,1.60608,64.96,1.60615,1.60619,1.60615,1.60619,29.0,True
'2018-03-14T06:26:00',1.60608,1.6061,1.60597,1.60598,74.23,1.60619,1.60622,1.60615,1.60615,43.75,False
'2018-03-14T06:27:00',1.60598,1.60598,1.60589,1.6059,72.97,1.60613,1.60613,1.60607,1.60609,41.9,False
'2018-03-14T06:28:00',1.60591,1.60593,1.60582,1.60583,53.04,1.60609,1.60612,1.60602,1.60602,39.11,False
'2018-03-14T06:29:00',1.60583,1.6059,1.60579,1.6058,107.0,1.60602,1.60606,1.60598,1.60601,81.39,True
'2018-03-14T06:30:00',1.6058,1.60596,1.60579,1.60592,167.1,1.60599,1.60613,1.60598,1.60607,106.82,True
'2018-03-14T06:31:00',1.60593,1.60605,1.60588,1.60605,125.02,1.60607,1.60621,1.60603,1.6062,126.3,True
'2018-03-14T06:32:00',1.60606,1.60613,1.60584,1.60593,123.14,1.60622,1.60627,1.60604,1.60611,115.35,False
'2018-03-14T06:33:00',1.60591,1.60593,1.60582,1.60592,77.76,1.60611,1.60612,1.60603,1.60607,80.73,True
'2018-03-14T06:34:00',1.60591,1.60596,1.6059,1.60592,40.05,1.60607,1.60611,1.60604,1.60608,33.61,True
'2018-03-14T06:35:00',1.60592,1.60609,1.60591,1.60603,103.44,1.60608,1.60625,1.60608,1.60623,75.84,False
'2018-03-14T06:36:00',1.60603,1.60603,1.60592,1.60596,104.43,1.60621,1.60621,1.60613,1.60616,121.4,False
'2018-03-14T06:37:00',1.60596,1.60599,1.60583,1.60583,106.88,1.60617,1.6062,1.60601,1.60601,83.92,False
'2018-03-14T06:38:00',1.60586,1.60594,1.60565,1.60567,141.75,1.60601,1.60609,1.60584,1.60584,75.74,False
'2018-03-14T06:39:00',1.60566,1.60576,1.60562,1.60573,159.58,1.60584,1.60595,1.60582,1.60587,88.52,True
'2018-03-14T06:40:00',1.60573,1.60583,1.60565,1.60566,104.81,1.60587,1.60598,1.60587,1.60587,62.56,False
'2018-03-14T06:41:00',1.60567,1.60569,1.60554,1.60566,80.04,1.60583,1.60585,1.60574,1.60585,74.43,False
'2018-03-14T06:42:00',1.60565,1.60565,1.60555,1.60557,136.07,1.60583,1.60583,1.60576,1.60577,91.26,True
'2018-03-14T06:43:00',1.60558,1.60576,1.60555,1.60575,82.67,1.60577,1.60592,1.60575,1.60592,76.31,True
'2018-03-14T06:44:00',1.60574,1.60578,1.60548,1.60549,129.37,1.60592,1.60595,1.60571,1.60571,82.9,False
'2018-03-14T06:45:00',1.60549,1.60564,1.60549,1.60559,152.4,1.60571,1.60584,1.6057,1.60581,133.2,False
'2018-03-14T06:46:00',1.60558,1.60558,1.60551,1.60555,124.6,1.60579,1.60579,1.60573,1.60575,102.53,True
'2018-03-14T06:47:00',1.60555,1.60566,1.60553,1.60565,198.79,1.60575,1.60585,1.60574,1.60584,101.4,False
'2018-03-14T06:48:00',1.60565,1.60565,1.60549,1.60554,141.9,1.60578,1.60578,1.6057,1.60575,105.44,False
'2018-03-14T06:49:00',1.60556,1.60558,1.60541,1.60541,96.9,1.60575,1.60576,1.60562,1.60562,79.29,False
'2018-03-14T06:50:00',1.60544,1.60546,1.60535,1.60535,99.16,1.60562,1.60565,1.60556,1.60556,95.67,True
'2018-03-14T06:51:00',1.60535,1.60554,1.60534,1.60553,133.07,1.60556,1.60574,1.60554,1.60572,90.87,True
'2018-03-14T06:52:00',1.60553,1.60567,1.60542,1.60549,164.89,1.60574,1.60589,1.6056,1.60571,122.07,False
'2018-03-14T06:53:00',1.6055,1.60559,1.60545,1.60547,120.18,1.60571,1.60581,1.60566,1.60567,107.24,False
'2018-03-14T06:54:00',1.60546,1.60546,1.6054,1.60543,83.86,1.60567,1.60568,1.60559,1.60563,81.75,False
'2018-03-14T06:55:00',1.60543,1.60543,1.60538,1.60539,59.2,1.60563,1.60563,1.60557,1.60561,41.49,True
'2018-03-14T06:56:00',1.60539,1.60554,1.60538,1.6055,133.93,1.60561,1.60575,1.60558,1.60574,101.68,False
'2018-03-14T06:57:00',1.60552,1.60552,1.60537,1.6054,108.18,1.60574,1.60574,1.60559,1.60563,109.09,False
'2018-03-14T06:58:00',1.6054,1.6054,1.60531,1.60535,117.38,1.60563,1.60564,1.60553,1.60559,110.68,True
'2018-03-14T06:59:00',1.60535,1.60541,1.60522,1.6053,180.96,1.60559,1.60565,1.60544,1.60551,211.38,True
'2018-03-14T07:00:00',1.60529,1.60544,1.60523,1.60523,195.71,1.60551,1.60566,1.60544,1.60544,213.8,False
'2018-03-14T07:01:00',1.60522,1.60538,1.60514,1.60515,220.55,1.60543,1.6056,1.60536,1.60536,233.21,False
'2018-03-14T07:02:00',1.60514,1.60526,1.60502,1.60506,271.62,1.60536,1.60547,1.60524,1.60528,190.78,False
'2018-03-14T07:03:00',1.60505,1.60524,1.60503,1.60513,265.24,1.60527,1.60545,1.60522,1.60535,173.56,False
'2018-03-14T07:04:00',1.60512,1.60517,1.60499,1.60511,293.51,1.60534,1.60539,1.6052,1.60532,366.65,False
'2018-03-14T07:05:00',1.6051,1.60514,1.60499,1.605,205.91,1.60532,1.60537,1.6052,1.60521,264.81,False
'2018-03-14T07:06:00',1.605,1.60502,1.60485,1.60491,142.06,1.60521,1.60524,1.60506,1.60514,220.6,False
'2018-03-14T07:07:00',1.60491,1.605,1.60486,1.60497,197.19,1.60514,1.60522,1.60507,1.6052,238.14,True
'2018-03-14T07:08:00',1.60496,1.60507,1.60496,1.60506,142.05,1.6052,1.60527,1.60519,1.60527,169.07,True
'2018-03-14T07:09:00',1.60506,1.60519,1.60505,1.60509,160.06,1.60527,1.60539,1.60526,1.60531,124.53,True
'2018-03-14T07:10:00',1.60508,1.6052,1.60508,1.60519,185.52,1.6053,1.60544,1.60529,1.60541,198.65,True
'2018-03-14T07:11:00',1.60519,1.6053,1.60508,1.60512,174.18,1.60541,1.60551,1.60528,1.60531,134.64,False
'2018-03-14T07:12:00',1.60513,1.60515,1.60503,1.60511,176.71,1.60533,1.60537,1.60523,1.60532,210.97,False
'2018-03-14T07:13:00',1.60511,1.60512,1.60502,1.60505,141.08,1.60532,1.60534,1.60525,1.60527,159.39,False
'2018-03-14T07:14:00',1.60505,1.60511,1.60491,1.60491,134.12,1.60527,1.60532,1.60514,1.60514,169.35,False
'2018-03-14T07:15:00',1.60491,1.60502,1.60491,1.60502,150.34,1.60513,1.60525,1.60513,1.60524,184.01,True
'2018-03-14T07:16:00',1.60502,1.60508,1.60484,1.60488,164.25,1.60525,1.6053,1.60506,1.60511,233.62,False
'2018-03-14T07:17:00',1.60488,1.6049,1.60483,1.60486,159.62,1.60511,1.60512,1.60506,1.60509,184.58,True
'2018-03-14T07:18:00',1.60487,1.60491,1.60482,1.60487,124.84,1.60509,1.60513,1.60502,1.60507,162.61,False
'2018-03-14T07:19:00',1.60488,1.60491,1.60482,1.60484,108.01,1.60507,1.60512,1.605,1.60507,69.85,True
'2018-03-14T07:20:00',1.60484,1.605,1.60477,1.60497,272.0,1.60506,1.60521,1.60499,1.60519,238.34,True
'2018-03-14T07:21:00',1.60497,1.60505,1.60493,1.60497,169.12,1.60519,1.60524,1.60513,1.60518,144.8,True
'2018-03-14T07:22:00',1.60497,1.60528,1.60492,1.60527,161.32,1.60516,1.6055,1.60511,1.6055,167.09,True
'2018-03-14T07:23:00',1.60526,1.60538,1.60522,1.60532,272.67,1.60549,1.60558,1.60543,1.60552,226.23,False
'2018-03-14T07:24:00',1.60533,1.60536,1.60524,1.60533,221.6,1.60552,1.60556,1.60545,1.60553,154.67,False
'2018-03-14T07:25:00',1.60532,1.60532,1.60515,1.60515,230.31,1.60552,1.60552,1.60536,1.60536,166.91,False
'2018-03-14T07:26:00',1.60515,1.6053,1.60512,1.60523,227.34,1.60536,1.60551,1.60534,1.60544,143.51,False
'2018-03-14T07:27:00',1.60523,1.60527,1.60509,1.60509,217.45,1.60543,1.60547,1.60531,1.60531,152.08,False
'2018-03-14T07:28:00',1.60508,1.60509,1.60495,1.60504,242.49,1.60531,1.60531,1.60518,1.60526,184.41,True
'2018-03-14T07:29:00',1.60505,1.60514,1.60504,1.60514,98.59,1.60526,1.60535,1.60524,1.60535,84.22,True
'2018-03-14T07:30:00',1.60514,1.60524,1.60514,1.60516,225.14,1.60535,1.60543,1.60535,1.60537,191.21,False
'2018-03-14T07:31:00',1.60516,1.60521,1.60498,1.60508,261.21,1.60537,1.60542,1.60518,1.60529,167.52,False
'2018-03-14T07:32:00',1.60508,1.60511,1.60504,1.60506,143.46,1.60529,1.60531,1.60525,1.60527,103.12,True
'2018-03-14T07:33:00',1.60506,1.60524,1.605,1.60521,204.92,1.60527,1.60542,1.60521,1.60541,131.86,True
'2018-03-14T07:34:00',1.60521,1.60525,1.60512,1.60513,214.64,1.60541,1.60545,1.60531,1.60531,113.08,False
'2018-03-14T07:35:00',1.60511,1.60515,1.60504,1.60508,204.76,1.60533,1.60533,1.60521,1.60526,111.5,True
'2018-03-14T07:36:00',1.60507,1.60515,1.60506,1.6051,177.43,1.60527,1.60535,1.60525,1.6053,106.97,True
'2018-03-14T07:37:00',1.6051,1.60527,1.60501,1.60526,183.78,1.60526,1.60544,1.60519,1.60542,132.69,True
'2018-03-14T07:38:00',1.60526,1.60527,1.60507,1.60519,108.42,1.60542,1.60548,1.60529,1.60539,99.85,True
'2018-03-14T07:39:00',1.60519,1.6053,1.60517,1.60523,131.25,1.6054,1.60553,1.60537,1.60542,129.19,False
'2018-03-14T07:40:00',1.6052,1.6052,1.60504,1.60505,190.88,1.60541,1.60541,1.60525,1.60526,231.49,False
'2018-03-14T07:41:00',1.60507,1.60518,1.60501,1.60515,257.5,1.60527,1.6054,1.60523,1.60537,310.03,True
'2018-03-14T07:42:00',1.60516,1.60524,1.60515,1.60522,177.12,1.60538,1.60545,1.60536,1.60545,207.1,True
'2018-03-14T07:43:00',1.60523,1.6053,1.6052,1.60528,112.03,1.60545,1.60552,1.60541,1.6055,139.42,False
'2018-03-14T07:44:00',1.60528,1.6053,1.6052,1.60527,169.95,1.6055,1.60552,1.60542,1.60548,179.15,False
'2018-03-14T07:45:00',1.60528,1.60529,1.60516,1.60525,127.09,1.6055,1.60551,1.60539,1.60547,149.82,True
'2018-03-14T07:46:00',1.60525,1.60532,1.60523,1.60525,189.21,1.60547,1.60553,1.60544,1.60548,208.54,False
'2018-03-14T07:47:00',1.60525,1.60531,1.60514,1.60518,122.8,1.60548,1.60553,1.60534,1.60538,160.75,True
'2018-03-14T07:48:00',1.60517,1.60532,1.60509,1.60518,149.53,1.60539,1.60556,1.60529,1.60539,221.25,False
'2018-03-14T07:49:00',1.60518,1.6052,1.60496,1.60502,132.86,1.6054,1.60542,1.60517,1.60524,193.34,True
'2018-03-14T07:50:00',1.60502,1.60538,1.60502,1.60531,264.75,1.60523,1.60556,1.60523,1.60551,201.57,True
'2018-03-14T07:51:00',1.6053,1.60551,1.60513,1.60548,206.13,1.60552,1.60568,1.60535,1.60566,127.15,True
'2018-03-14T07:52:00',1.60548,1.60563,1.60548,1.60553,184.66,1.60568,1.60583,1.60568,1.60574,163.21,True
'2018-03-14T07:53:00',1.60553,1.60576,1.60552,1.60576,196.15,1.60574,1.60595,1.60572,1.60595,137.45,True
'2018-03-14T07:54:00',1.60576,1.60593,1.60576,1.60591,112.02,1.60596,1.60609,1.60595,1.60608,85.1,True
'2018-03-14T07:55:00',1.60589,1.60596,1.60583,1.60593,107.3,1.60609,1.60615,1.60603,1.60613,130.47,True
'2018-03-14T07:56:00',1.60592,1.60602,1.60591,1.60599,80.93,1.6061,1.60621,1.6061,1.6062,95.17,False
'2018-03-14T07:57:00',1.606,1.606,1.60574,1.60574,125.1,1.60619,1.6062,1.60594,1.60594,98.39,False
'2018-03-14T07:58:00',1.60575,1.60583,1.60572,1.60575,85.65,1.60595,1.60603,1.60593,1.60596,97.1,False
'2018-03-14T07:59:00',1.60575,1.60575,1.60556,1.60556,165.75,1.60596,1.60596,1.60578,1.60578,141.97,False
'2018-03-14T08:00:00',1.60553,1.60553,1.60526,1.60532,190.29,1.60576,1.60576,1.6055,1.60555,170.7,False
'2018-03-14T08:01:00',1.60531,1.60535,1.60504,1.60514,245.08,1.60555,1.60557,1.60525,1.60535,177.64,False
'2018-03-14T08:02:00',1.60512,1.60527,1.60512,1.60525,202.74,1.60534,1.60548,1.60534,1.60546,186.48,False
'2018-03-14T08:03:00',1.60523,1.60526,1.60492,1.60493,196.35,1.60544,1.60547,1.60514,1.60515,172.98,False
'2018-03-14T08:04:00',1.60492,1.60524,1.6049,1.60522,241.16,1.60512,1.60541,1.60511,1.60541,220.61,True
'2018-03-14T08:05:00',1.60521,1.60523,1.60491,1.60502,216.51,1.60543,1.60544,1.60511,1.60522,222.67,False
'2018-03-14T08:06:00',1.60504,1.60515,1.6049,1.60514,80.46,1.60522,1.60532,1.60506,1.60531,104.22,True
'2018-03-14T08:07:00',1.60515,1.60536,1.60514,1.60531,96.67,1.60531,1.60553,1.60531,1.6055,127.13,True
'2018-03-14T08:08:00',1.60531,1.60548,1.60524,1.60545,154.91,1.60549,1.60567,1.60544,1.60567,154.67,True
'2018-03-14T08:09:00',1.60547,1.6056,1.60546,1.60558,199.21,1.60568,1.60581,1.60567,1.60579,150.48,False
'2018-03-14T08:10:00',1.60558,1.60559,1.60519,1.60531,211.41,1.60576,1.60578,1.6054,1.60549,175.23,False
'2018-03-14T08:11:00',1.60531,1.6054,1.60527,1.60538,217.86,1.6055,1.6056,1.60546,1.60557,219.07,True
'2018-03-14T08:12:00',1.60538,1.60543,1.60526,1.60527,189.84,1.60557,1.60562,1.60545,1.60547,211.55,False
'2018-03-14T08:13:00',1.60527,1.60533,1.60515,1.60524,149.36,1.60547,1.60555,1.60534,1.60543,172.61,False
'2018-03-14T08:14:00',1.60524,1.60524,1.60501,1.60506,275.76,1.60543,1.60543,1.60522,1.60528,206.98,False
'2018-03-14T08:15:00',1.60507,1.6051,1.60483,1.60489,313.86,1.60526,1.60529,1.605,1.60504,157.86,False
'2018-03-14T08:16:00',1.60488,1.60488,1.60473,1.60476,198.77,1.60504,1.60505,1.60489,1.60492,83.25,True
'2018-03-14T08:17:00',1.60477,1.60494,1.60476,1.60488,148.61,1.60492,1.60504,1.60491,1.605,95.92,True
'2018-03-14T08:18:00',1.60491,1.60505,1.60481,1.60499,157.05,1.605,1.60523,1.60498,1.60517,117.05,False
'2018-03-14T08:19:00',1.60497,1.60499,1.60461,1.60461,216.9,1.60512,1.60518,1.60478,1.60478,148.92,False
'2018-03-14T08:20:00',1.6046,1.6047,1.60451,1.60462,239.77,1.60477,1.60486,1.60467,1.60482,139.88,False
'2018-03-14T08:21:00',1.60462,1.60462,1.60446,1.60454,205.18,1.60482,1.60483,1.60465,1.60473,150.28,True
'2018-03-14T08:22:00',1.60454,1.60477,1.60444,1.60473,157.22,1.60469,1.60489,1.60463,1.60488,121.66,True
'2018-03-14T08:23:00',1.60474,1.60498,1.60463,1.60464,174.73,1.60488,1.6051,1.60479,1.60481,119.13,False
'2018-03-14T08:24:00',1.60469,1.60493,1.60458,1.60461,303.74,1.60483,1.60511,1.60474,1.60478,194.59,True
'2018-03-14T08:25:00',1.60459,1.60517,1.60456,1.60507,213.67,1.60476,1.60536,1.60474,1.60528,178.05,True
'2018-03-14T08:26:00',1.60507,1.60536,1.6049,1.60535,256.81,1.60528,1.60557,1.6051,1.60554,149.62,False
'2018-03-14T08:27:00',1.60534,1.60534,1.60517,1.60519,252.21,1.60554,1.60554,1.60535,1.60538,121.15,False
'2018-03-14T08:28:00',1.60519,1.60527,1.60502,1.60502,240.01,1.60537,1.60544,1.6052,1.60524,118.19,False
'2018-03-14T08:29:00',1.60502,1.60513,1.60488,1.60511,200.82,1.60524,1.60534,1.60506,1.60534,194.65,True
'2018-03-14T08:30:00',1.60514,1.60544,1.60509,1.60542,207.59,1.60534,1.60562,1.60526,1.60559,223.16,True
'2018-03-14T08:31:00',1.60544,1.60548,1.60519,1.60523,145.18,1.6056,1.60566,1.60535,1.60539,170.57,False
'2018-03-14T08:32:00',1.60524,1.60536,1.60499,1.605,146.37,1.60539,1.60552,1.60516,1.60516,178.29,False
'2018-03-14T08:33:00',1.60501,1.60509,1.60483,1.60497,180.04,1.60516,1.60528,1.60503,1.60516,142.69,True
'2018-03-14T08:34:00',1.60498,1.60511,1.60485,1.60511,218.14,1.60512,1.60531,1.60504,1.60531,177.59,True
'2018-03-14T08:35:00',1.60512,1.60524,1.60512,1.60516,178.69,1.60532,1.60545,1.60532,1.60536,186.61,True
'2018-03-14T08:36:00',1.60517,1.60531,1.60499,1.60529,165.35,1.60536,1.60549,1.6052,1.60547,206.78,True
'2018-03-14T08:37:00',1.60533,1.60542,1.60525,1.60533,190.59,1.60548,1.60561,1.60544,1.60552,194.33,True
'2018-03-14T08:38:00',1.60533,1.60562,1.60524,1.60562,82.42,1.60552,1.60576,1.6054,1.60575,69.2,True
'2018-03-14T08:39:00',1.60561,1.60574,1.60554,1.60574,72.79,1.60573,1.60588,1.60569,1.60584,67.92,True
'2018-03-14T08:40:00',1.60571,1.60587,1.60563,1.60575,87.63,1.60584,1.60597,1.60576,1.60589,86.24,False
'2018-03-14T08:41:00',1.60577,1.60577,1.60532,1.60535,117.33,1.60589,1.60589,1.60545,1.6055,98.99,False
'2018-03-14T08:42:00',1.60534,1.60536,1.60503,1.60504,195.23,1.6055,1.6055,1.60518,1.60521,114.3,False
'2018-03-14T08:43:00',1.60504,1.60505,1.60481,1.60485,222.49,1.60519,1.6052,1.60499,1.60502,130.0,False
'2018-03-14T08:44:00',1.60486,1.60492,1.60453,1.60456,224.5,1.60503,1.60508,1.60471,1.60475,136.45,False
'2018-03-14T08:45:00',1.60455,1.60474,1.6044,1.60474,237.68,1.60475,1.60489,1.60458,1.60489,131.22,True
'2018-03-14T08:46:00',1.60473,1.60483,1.60458,1.60469,213.51,1.60489,1.605,1.60476,1.60483,129.56,False
'2018-03-14T08:47:00',1.60469,1.60469,1.60449,1.60455,145.95,1.60485,1.60487,1.60466,1.60471,89.58,False
'2018-03-14T08:48:00',1.60456,1.60456,1.6043,1.60443,185.17,1.60471,1.60471,1.60443,1.60461,114.79,True
'2018-03-14T08:49:00',1.60444,1.60497,1.60443,1.60492,170.19,1.60462,1.60515,1.60462,1.60507,164.58,False
'2018-03-14T08:50:00',1.60492,1.60493,1.60467,1.60475,228.94,1.60508,1.6051,1.60484,1.60491,145.16,False
'2018-03-14T08:51:00',1.60476,1.60482,1.60471,1.60482,150.9,1.60492,1.60502,1.60488,1.60498,100.25,True
'2018-03-14T08:52:00',1.60481,1.60493,1.60479,1.60485,192.08,1.605,1.60512,1.60497,1.60501,130.29,False
'2018-03-14T08:53:00',1.60484,1.60488,1.60454,1.60467,115.01,1.60502,1.60505,1.60471,1.60484,134.55,False
'2018-03-14T08:54:00',1.60468,1.60486,1.60463,1.60483,137.52,1.60484,1.60505,1.60481,1.60502,154.29,True
'2018-03-14T08:55:00',1.60484,1.60509,1.60477,1.60506,188.53,1.60502,1.60527,1.60495,1.60525,323.23,True
'2018-03-14T08:56:00',1.60506,1.6051,1.60499,1.605,143.16,1.60525,1.60529,1.60517,1.60521,240.1,False
'2018-03-14T08:57:00',1.60501,1.60503,1.60491,1.60496,128.74,1.60521,1.60525,1.6051,1.60514,203.18,True
'2018-03-14T08:58:00',1.60497,1.60516,1.60496,1.60502,129.77,1.60516,1.60535,1.60514,1.60522,208.72,True
'2018-03-14T08:59:00',1.60501,1.60523,1.60491,1.60491,149.51,1.60521,1.60539,1.60516,1.60516,235.74,True
'2018-03-14T09:00:00',1.60491,1.6054,1.60479,1.60511,301.51,1.60515,1.60562,1.605,1.60529,291.65,True
'2018-03-14T09:01:00',1.6051,1.60582,1.60471,1.60576,303.15,1.60528,1.60601,1.6049,1.60595,275.64,True
'2018-03-14T09:02:00',1.60576,1.60594,1.60567,1.60578,247.58,1.60597,1.60614,1.6058,1.60591,227.15,True
'2018-03-14T09:03:00',1.60578,1.606,1.60565,1.60571,365.89,1.60592,1.60617,1.60587,1.60588,251.37,False
'2018-03-14T09:04:00',1.60569,1.60569,1.60538,1.60553,239.49,1.60587,1.60587,1.60557,1.60569,198.85,False
'2018-03-14T09:05:00',1.60551,1.60557,1.60504,1.60505,252.31,1.60568,1.60573,1.6052,1.60521,215.16,False
'2018-03-14T09:06:00',1.60505,1.60508,1.60384,1.60384,241.75,1.60521,1.60523,1.60394,1.60394,210.47,False
'2018-03-14T09:07:00',1.60384,1.60393,1.60338,1.60341,292.5,1.60395,1.60409,1.60358,1.60362,246.24,False
'2018-03-14T09:08:00',1.60341,1.60345,1.60299,1.60311,302.62,1.60359,1.60365,1.60316,1.60331,248.55,False
'2018-03-14T09:09:00',1.60311,1.60322,1.60266,1.60277,304.96,1.60331,1.60342,1.60284,1.60297,259.67,False
'2018-03-14T09:10:00',1.6028,1.60317,1.60278,1.60311,251.35,1.60296,1.60336,1.60296,1.60331,251.67,True
'2018-03-14T09:11:00',1.6031,1.60332,1.60276,1.6028,318.92,1.6033,1.60355,1.60296,1.60301,257.06,False
'2018-03-14T09:12:00',1.60278,1.60284,1.60226,1.60228,333.35,1.60297,1.60302,1.60245,1.60247,273.32,False
'2018-03-14T09:13:00',1.60228,1.60252,1.60224,1.60244,288.79,1.60246,1.6027,1.60244,1.60264,276.21,True
'2018-03-14T09:14:00',1.60246,1.60293,1.60237,1.60281,289.29,1.60264,1.60309,1.60254,1.603,299.44,False
'2018-03-14T09:15:00',1.6028,1.60281,1.60239,1.60247,268.42,1.60299,1.60299,1.60252,1.60265,273.45,False
'2018-03-14T09:16:00',1.60249,1.60267,1.60239,1.6024,245.25,1.60266,1.60288,1.60257,1.60262,221.46,False
'2018-03-14T09:17:00',1.6024,1.60264,1.60209,1.60263,207.59,1.60262,1.60281,1.60227,1.60281,176.18,True
'2018-03-14T09:18:00',1.60265,1.60265,1.60212,1.60222,213.16,1.6028,1.6028,1.60224,1.60239,190.88,False
'2018-03-14T09:19:00',1.60226,1.60239,1.60189,1.60196,237.1,1.60242,1.60258,1.60205,1.60212,211.04,False
'2018-03-14T09:20:00',1.60197,1.60203,1.60149,1.60199,305.62,1.60214,1.60223,1.60168,1.60216,303.51,True
'2018-03-14T09:21:00',1.60198,1.60204,1.60171,1.60179,217.25,1.60218,1.60223,1.60189,1.60199,169.63,True
'2018-03-14T09:22:00',1.60182,1.60248,1.6018,1.60243,281.26,1.60203,1.60269,1.60195,1.60261,222.98,True
'2018-03-14T09:23:00',1.60245,1.60252,1.60224,1.6025,234.56,1.60262,1.60271,1.60241,1.60269,164.63,True
'2018-03-14T09:24:00',1.6025,1.60271,1.60244,1.60269,213.63,1.60269,1.60289,1.60262,1.60289,176.91,True
'2018-03-14T09:25:00',1.60271,1.60272,1.60239,1.60242,250.77,1.6029,1.6029,1.60257,1.60257,196.25,True
'2018-03-14T09:26:00',1.60244,1.60276,1.60208,1.60262,308.48,1.60257,1.60296,1.60226,1.6028,262.38,True
'2018-03-14T09:27:00',1.6026,1.60287,1.60254,1.60283,207.18,1.60277,1.60307,1.60272,1.60301,158.1,True
'2018-03-14T09:28:00',1.60283,1.60289,1.60262,1.60282,258.75,1.60303,1.60304,1.60281,1.60299,162.02,True
'2018-03-14T09:29:00',1.60281,1.60301,1.6028,1.60288,199.95,1.60298,1.60319,1.60298,1.6031,140.98,True
'2018-03-14T09:30:00',1.60289,1.60312,1.60271,1.60305,206.72,1.6031,1.60328,1.60291,1.60322,154.79,True
'2018-03-14T09:31:00',1.60305,1.60315,1.60285,1.60285,257.09,1.60324,1.60334,1.60303,1.60303,202.69,True
'2018-03-14T09:32:00',1.60284,1.60319,1.6028,1.60319,272.32,1.60302,1.60337,1.60297,1.60336,188.44,False
'2018-03-14T09:33:00',1.60318,1.60318,1.60248,1.6025,308.59,1.60336,1.60337,1.60264,1.60267,220.25,False
'2018-03-14T09:34:00',1.6025,1.60288,1.60249,1.60261,182.09,1.60267,1.60301,1.60264,1.60276,134.24,False
'2018-03-14T09:35:00',1.60263,1.60283,1.60254,1.60275,213.9,1.60278,1.603,1.60269,1.60292,155.48,False
'2018-03-14T09:36:00',1.60277,1.6028,1.60237,1.60241,215.36,1.60293,1.60296,1.6025,1.60255,141.48,False
'2018-03-14T09:37:00',1.60241,1.60255,1.60217,1.6022,265.23,1.60255,1.6027,1.60231,1.60235,179.12,True
'2018-03-14T09:38:00',1.60219,1.60285,1.60219,1.60283,242.58,1.60235,1.60305,1.60235,1.60303,200.79,True
'2018-03-14T09:39:00',1.60281,1.60302,1.60253,1.60257,200.62,1.60301,1.60314,1.60267,1.60268,168.19,False
'2018-03-14T09:40:00',1.60255,1.60266,1.60241,1.60264,195.61,1.6027,1.60286,1.60259,1.60281,171.85,True
'2018-03-14T09:41:00',1.60264,1.60269,1.60253,1.60269,197.82,1.60282,1.60288,1.60269,1.60286,151.25,True
'2018-03-14T09:42:00',1.60268,1.6028,1.60253,1.60263,175.65,1.60284,1.60299,1.60271,1.60282,158.0,True
'2018-03-14T09:43:00',1.60263,1.60305,1.60263,1.60299,228.9,1.60283,1.60323,1.60281,1.60317,215.35,True
'2018-03-14T09:44:00',1.60299,1.60318,1.60293,1.60318,184.64,1.60317,1.6034,1.60311,1.6034,149.95,True
'2018-03-14T09:45:00',1.60322,1.60322,1.60251,1.60266,186.94,1.6034,1.6034,1.60268,1.60279,178.15,False
'2018-03-14T09:46:00',1.60262,1.60266,1.60221,1.60221,218.56,1.60276,1.60284,1.60238,1.60238,199.02,False
'2018-03-14T09:47:00',1.60218,1.60223,1.60192,1.60192,236.24,1.60236,1.60244,1.60209,1.60209,197.89,False
'2018-03-14T09:48:00',1.60191,1.60191,1.60161,1.6017,184.66,1.60209,1.60209,1.60171,1.60185,139.06,False
'2018-03-14T09:49:00',1.60171,1.60173,1.6015,1.60153,157.5,1.60187,1.60188,1.60167,1.60168,102.5,False
'2018-03-14T09:50:00',1.60153,1.60159,1.60111,1.60158,190.46,1.60168,1.60178,1.60123,1.60177,163.36,True
'2018-03-14T09:51:00',1.60158,1.60191,1.60157,1.60172,214.13,1.60177,1.60208,1.60173,1.60192,181.5,False
'2018-03-14T09:52:00',1.60172,1.60179,1.60153,1.60176,231.71,1.60188,1.60199,1.60172,1.60195,214.23,True
'2018-03-14T09:53:00',1.60177,1.60197,1.60161,1.60165,165.73,1.60195,1.60216,1.60179,1.60181,147.82,False
'2018-03-14T09:54:00',1.60165,1.60181,1.60155,1.60156,146.66,1.60182,1.60198,1.60172,1.60174,121.97,False
'2018-03-14T09:55:00',1.60154,1.60155,1.6012,1.60122,138.1,1.60172,1.60172,1.60137,1.6014,143.13,False
'2018-03-14T09:56:00',1.60123,1.60129,1.60105,1.60105,202.84,1.60142,1.60146,1.60119,1.60119,135.22,True
'2018-03-14T09:57:00',1.60105,1.60144,1.60097,1.60127,169.95,1.60119,1.60162,1.60111,1.60146,137.03,False
'2018-03-14T09:58:00',1.60125,1.60136,1.60088,1.60092,177.54,1.60144,1.60148,1.60106,1.60111,167.88,False
'2018-03-14T09:59:00',1.60093,1.60124,1.60091,1.60124,155.01,1.60112,1.60143,1.60109,1.60142,148.57,True
'2018-03-14T10:00:00',1.60122,1.60141,1.60108,1.60139,148.6,1.60141,1.60158,1.60129,1.60158,121.05,False
'2018-03-14T10:01:00',1.60138,1.60139,1.60091,1.60103,174.4,1.60158,1.60158,1.60112,1.60121,118.6,True
'2018-03-14T10:02:00',1.60103,1.60161,1.60103,1.60151,185.28,1.60118,1.60176,1.60118,1.60167,138.69,True
'2018-03-14T10:03:00',1.60151,1.60196,1.60151,1.6018,158.05,1.60168,1.6021,1.60168,1.60195,142.33,False
'2018-03-14T10:04:00',1.6018,1.6018,1.60142,1.60145,162.41,1.60193,1.60196,1.60157,1.6016,156.1,False
'2018-03-14T10:05:00',1.60144,1.60162,1.6014,1.60156,97.98,1.6016,1.60178,1.60158,1.60169,99.07,True
'2018-03-14T10:06:00',1.60156,1.60179,1.6015,1.60178,129.25,1.60171,1.60195,1.60167,1.60194,143.24,True
'2018-03-14T10:07:00',1.60178,1.60182,1.60142,1.60143,98.81,1.60194,1.60197,1.6016,1.60162,152.32,False
'2018-03-14T10:08:00',1.60143,1.60158,1.60143,1.6015,113.66,1.60159,1.60174,1.60159,1.60167,130.12,True
'2018-03-14T10:09:00',1.60149,1.60169,1.60143,1.60169,152.75,1.60167,1.60185,1.60159,1.60185,103.45,True
'2018-03-14T10:10:00',1.6017,1.60216,1.6017,1.60211,185.42,1.60185,1.60231,1.60185,1.60228,178.7,True
'2018-03-14T10:11:00',1.60211,1.6023,1.602,1.60227,129.45,1.6023,1.60247,1.60219,1.60247,117.76,True
'2018-03-14T10:12:00',1.60227,1.60241,1.60226,1.60228,207.0,1.60247,1.6026,1.60246,1.60247,162.41,False
'2018-03-14T10:13:00',1.60228,1.60233,1.6021,1.6021,230.57,1.60248,1.60252,1.60228,1.60228,167.14,False
'2018-03-14T10:14:00',1.60212,1.6022,1.60204,1.60209,268.96,1.6023,1.6024,1.60224,1.6023,162.65,False
'2018-03-14T10:15:00',1.60209,1.60216,1.60184,1.60207,279.73,1.60228,1.60235,1.60204,1.60225,230.58,True
'2018-03-14T10:16:00',1.60207,1.60226,1.60199,1.60225,240.31,1.60226,1.60245,1.60217,1.60244,164.72,True
'2018-03-14T10:17:00',1.60225,1.60232,1.60223,1.60225,277.52,1.60244,1.6025,1.60241,1.60243,167.58,False
'2018-03-14T10:18:00',1.60225,1.60227,1.60206,1.60217,101.12,1.60244,1.60244,1.60225,1.60233,181.08,True
'2018-03-14T10:19:00',1.60217,1.60239,1.60212,1.60227,158.09,1.60234,1.60256,1.60227,1.60246,109.16,True
'2018-03-14T10:20:00',1.60227,1.60244,1.60224,1.60233,207.51,1.60247,1.60262,1.60242,1.6025,167.67,True
'2018-03-14T10:21:00',1.60233,1.60249,1.60222,1.6024,163.4,1.6025,1.60265,1.6024,1.60256,164.79,True
'2018-03-14T10:22:00',1.60238,1.60253,1.60231,1.60239,200.34,1.60256,1.60271,1.60249,1.60258,192.62,False
'2018-03-14T10:23:00',1.6024,1.60245,1.60214,1.60227,208.18,1.6026,1.60263,1.60233,1.60245,173.46,False
'2018-03-14T10:24:00',1.60227,1.6024,1.60217,1.60223,136.72,1.60245,1.60258,1.60235,1.60239,170.47,False
'2018-03-14T10:25:00',1.60223,1.60224,1.60214,1.60221,105.96,1.60241,1.60241,1.60231,1.60238,154.15,True
'2018-03-14T10:26:00',1.60223,1.6023,1.60197,1.60206,135.53,1.6024,1.60242,1.60213,1.60222,224.26,False
'2018-03-14T10:27:00',1.60205,1.60228,1.60205,1.60215,135.88,1.60222,1.60244,1.60222,1.6023,233.29,False
'2018-03-14T10:28:00',1.60214,1.60221,1.60189,1.60198,102.23,1.60231,1.60238,1.60205,1.60211,169.72,False
'2018-03-14T10:29:00',1.60197,1.602,1.60181,1.602,108.65,1.60209,1.60217,1.60198,1.60217,144.61,True
'2018-03-14T10:30:00',1.602,1.60213,1.6019,1.60202,217.01,1.60218,1.60232,1.60209,1.60222,208.18,True
'2018-03-14T10:31:00',1.60202,1.6023,1.60202,1.60206,252.27,1.60222,1.60248,1.60222,1.60225,175.5,False
'2018-03-14T10:32:00',1.60206,1.60221,1.60206,1.60212,249.21,1.60225,1.60239,1.60225,1.60231,188.57,False
'2018-03-14T10:33:00',1.60211,1.60211,1.60186,1.60207,191.29,1.60231,1.60231,1.60204,1.60224,122.38,True
'2018-03-14T10:34:00',1.60207,1.60213,1.60196,1.60204,139.31,1.60225,1.60233,1.60214,1.60223,103.98,False
'2018-03-14T10:35:00',1.60204,1.60213,1.60197,1.60208,80.68,1.60221,1.60229,1.60213,1.60226,91.34,False
'2018-03-14T10:36:00',1.60209,1.6021,1.60173,1.60181,155.6,1.60226,1.60229,1.60188,1.60197,159.27,False
'2018-03-14T10:37:00',1.60181,1.60186,1.60169,1.60177,131.19,1.60198,1.60204,1.60185,1.60195,201.24,True
'2018-03-14T10:38:00',1.60179,1.60197,1.60175,1.60189,144.77,1.60197,1.60213,1.60192,1.60206,186.61,False
'2018-03-14T10:39:00',1.60188,1.60195,1.60158,1.60159,218.68,1.60206,1.60211,1.60177,1.60177,229.91,False
'2018-03-14T10:40:00',1.60162,1.60183,1.60151,1.60181,227.45,1.6018,1.60202,1.6017,1.60199,142.09,True
'2018-03-14T10:41:00',1.60179,1.60193,1.60165,1.60177,148.93,1.60199,1.60213,1.60183,1.60192,131.6,False
'2018-03-14T10:42:00',1.60177,1.60177,1.60129,1.60129,168.62,1.6019,1.60191,1.60142,1.60144,137.34,False
'2018-03-14T10:43:00',1.60133,1.6014,1.60111,1.6014,182.66,1.60147,1.6016,1.6013,1.6016,242.21,True
'2018-03-14T10:44:00',1.6014,1.60158,1.60134,1.60158,163.26,1.6016,1.60178,1.60152,1.60176,253.2,True
'2018-03-14T10:45:00',1.60158,1.60166,1.60146,1.60151,180.45,1.60176,1.60185,1.60167,1.60171,189.93,False
'2018-03-14T10:46:00',1.60151,1.60166,1.60147,1.60166,150.27,1.60169,1.60185,1.60167,1.60185,169.36,True
'2018-03-14T10:47:00',1.60166,1.60174,1.6013,1.6014,110.59,1.60185,1.60193,1.60143,1.60157,150.86,False
'2018-03-14T10:48:00',1.6014,1.60149,1.60128,1.60128,193.28,1.60157,1.60164,1.60148,1.60148,210.03,False
'2018-03-14T10:49:00',1.60126,1.60138,1.60093,1.60132,273.78,1.60145,1.60155,1.6011,1.60149,375.16,False
'2018-03-14T10:50:00',1.60133,1.60134,1.60103,1.60123,211.25,1.60149,1.60151,1.60121,1.60144,278.61,True
'2018-03-14T10:51:00',1.60125,1.60139,1.60115,1.60139,111.28,1.60146,1.60156,1.6013,1.60156,189.89,True
'2018-03-14T10:52:00',1.6014,1.60147,1.60124,1.60146,84.24,1.60158,1.60163,1.60139,1.60163,172.13,True
'2018-03-14T10:53:00',1.6015,1.60153,1.60121,1.60153,85.75,1.60165,1.60169,1.60139,1.60169,113.15,True
'2018-03-14T10:54:00',1.60154,1.60161,1.60134,1.60153,117.6,1.60172,1.60177,1.60141,1.60168,133.9,False
'2018-03-14T10:55:00',1.60151,1.60154,1.60126,1.60132,195.77,1.60165,1.60168,1.60146,1.60151,199.29,False
'2018-03-14T10:56:00',1.60129,1.60129,1.60111,1.6012,203.75,1.60144,1.6015,1.60131,1.6014,157.26,True
'2018-03-14T10:57:00',1.60119,1.60138,1.60118,1.60138,109.1,1.6014,1.60156,1.60138,1.60156,168.57,True
'2018-03-14T10:58:00',1.60138,1.60139,1.60126,1.60126,164.16,1.60155,1.60157,1.60143,1.60143,199.53,True
'2018-03-14T10:59:00',1.60126,1.60148,1.60126,1.60142,193.08,1.60144,1.60169,1.60144,1.60163,180.09,False
'2018-03-14T11:00:00',1.60142,1.60143,1.60127,1.60127,162.89,1.60165,1.60166,1.60145,1.60146,201.81,False
'2018-03-14T11:01:00',1.60127,1.60139,1.60121,1.6013,178.69,1.60147,1.60158,1.60141,1.60149,204.02,False
'2018-03-14T11:02:00',1.6013,1.6013,1.60094,1.60094,167.17,1.60146,1.60147,1.60112,1.60113,110.77,False
'2018-03-14T11:03:00',1.60094,1.60103,1.60069,1.6009,175.63,1.60113,1.60118,1.60088,1.60109,183.53,True
'2018-03-14T11:04:00',1.60089,1.60119,1.60089,1.60094,203.79,1.60109,1.60137,1.60109,1.60113,224.35,False
'2018-03-14T11:05:00',1.60094,1.60095,1.60076,1.60094,166.36,1.60112,1.60113,1.60096,1.60109,198.61,True
'2018-03-14T11:06:00',1.60095,1.60104,1.60082,1.60102,84.35,1.60112,1.60119,1.60096,1.60116,118.53,True
'2018-03-14T11:07:00',1.60102,1.60104,1.60086,1.60091,146.13,1.60117,1.60121,1.60103,1.60108,121.81,False
'2018-03-14T11:08:00',1.6009,1.60103,1.60073,1.60085,205.85,1.60108,1.60121,1.60092,1.60103,117.35,False
'2018-03-14T11:09:00',1.60085,1.60086,1.60066,1.60073,202.95,1.60103,1.60105,1.60083,1.60093,153.7,False
'2018-03-14T11:10:00',1.60073,1.60074,1.60053,1.60056,142.31,1.6009,1.60092,1.60069,1.60073,112.84,False
'2018-03-14T11:11:00',1.60055,1.60056,1.60035,1.60043,175.37,1.60073,1.60074,1.60053,1.60061,125.95,True
'2018-03-14T11:12:00',1.60043,1.60066,1.60043,1.60066,161.27,1.60062,1.60086,1.60062,1.60086,151.66,True
'2018-03-14T11:13:00',1.60066,1.60107,1.60063,1.60102,241.83,1.60086,1.60126,1.60083,1.60122,155.01,True
'2018-03-14T11:14:00',1.60104,1.60121,1.60104,1.60115,166.23,1.60122,1.6014,1.60122,1.60131,109.87,True
'2018-03-14T11:15:00',1.60114,1.60126,1.60113,1.60124,151.81,1.60131,1.60144,1.60131,1.60142,92.44,True
'2018-03-14T11:16:00',1.60124,1.60131,1.60118,1.60123,184.92,1.60142,1.60151,1.60135,1.60143,160.81,True
'2018-03-14T11:17:00',1.60126,1.60135,1.60114,1.60126,345.27,1.60145,1.60152,1.60133,1.60143,205.37,False
'2018-03-14T11:18:00',1.60125,1.60125,1.60093,1.60105,174.11,1.60145,1.60146,1.60112,1.60124,144.62,True
'2018-03-14T11:19:00',1.60105,1.60134,1.60103,1.6013,109.63,1.60124,1.60151,1.6012,1.60149,199.7,True
'2018-03-14T11:20:00',1.6013,1.60136,1.60122,1.60132,151.17,1.60149,1.60156,1.60143,1.60152,222.59,True
'2018-03-14T11:21:00',1.60133,1.60161,1.60132,1.60151,258.44,1.60152,1.6018,1.60152,1.60169,182.61,False
'2018-03-14T11:22:00',1.6015,1.60161,1.60134,1.60147,283.16,1.60167,1.60177,1.60152,1.60165,214.43,False
'2018-03-14T11:23:00',1.60148,1.60158,1.60138,1.60152,213.13,1.60165,1.60177,1.60156,1.6017,133.29,False
'2018-03-14T11:24:00',1.60151,1.60151,1.60126,1.60128,154.64,1.60168,1.60169,1.60144,1.60147,104.52,False
'2018-03-14T11:25:00',1.60128,1.60138,1.6012,1.60133,171.88,1.60147,1.60157,1.6014,1.60152,196.35,True
'2018-03-14T11:26:00',1.60132,1.60144,1.60124,1.60133,280.04,1.6015,1.60162,1.60142,1.60152,166.86,False
'2018-03-14T11:27:00',1.60134,1.60141,1.60126,1.60138,267.85,1.60152,1.60159,1.60144,1.60152,153.96,False
'2018-03-14T11:28:00',1.60139,1.6014,1.60119,1.60132,98.22,1.60152,1.60152,1.60136,1.60151,104.15,False
'2018-03-14T11:29:00',1.60132,1.60138,1.60127,1.60129,90.26,1.6015,1.60155,1.60142,1.60146,103.31,True
'2018-03-14T11:30:00',1.60129,1.60139,1.60125,1.60139,73.73,1.60146,1.60155,1.60143,1.60153,92.44,True
'2018-03-14T11:31:00',1.60139,1.60147,1.60132,1.60133,75.34,1.60154,1.60163,1.60148,1.60148,82.93,True
'2018-03-14T11:32:00',1.60134,1.60158,1.60132,1.60155,92.19,1.60148,1.60177,1.60148,1.60174,102.3,False
'2018-03-14T11:33:00',1.60155,1.60157,1.60109,1.60116,107.85,1.60174,1.60176,1.6012,1.60126,114.68,False
'2018-03-14T11:34:00',1.60111,1.60124,1.6011,1.60112,64.07,1.60122,1.60133,1.60122,1.60129,65.91,True
'2018-03-14T11:35:00',1.60112,1.60134,1.60112,1.60131,102.18,1.60128,1.6015,1.60128,1.60148,90.93,True
'2018-03-14T11:36:00',1.60131,1.60137,1.60124,1.60125,153.67,1.60147,1.60156,1.60142,1.60142,117.65,True
'2018-03-14T11:37:00',1.60124,1.60142,1.601,1.60105,157.75,1.60143,1.60158,1.60118,1.6012,222.12,True
'2018-03-14T11:38:00',1.60103,1.60154,1.60098,1.60153,140.0,1.6012,1.60171,1.60114,1.60171,204.22,True
'2018-03-14T11:39:00',1.60158,1.60191,1.60144,1.60153,170.22,1.60173,1.60208,1.60162,1.60168,194.78,False
'2018-03-14T11:40:00',1.60152,1.60169,1.6014,1.60146,181.45,1.60168,1.60188,1.60159,1.60166,171.03,False
'2018-03-14T11:41:00',1.60146,1.60155,1.60136,1.60149,165.27,1.60165,1.60173,1.60153,1.60166,151.55,False
'2018-03-14T11:42:00',1.6015,1.60156,1.60143,1.60153,100.05,1.60167,1.60171,1.60159,1.60167,113.1,True
'2018-03-14T11:43:00',1.60152,1.60158,1.60132,1.60158,141.8,1.60167,1.60176,1.60147,1.60176,157.21,True
'2018-03-14T11:44:00',1.60158,1.6017,1.60144,1.60162,146.05,1.60176,1.60189,1.60162,1.60185,190.63,True
'2018-03-14T11:45:00',1.60163,1.60181,1.60139,1.60139,212.94,1.60186,1.60202,1.60158,1.60158,220.63,False
'2018-03-14T11:46:00',1.60139,1.60145,1.60123,1.60123,117.41,1.60158,1.60163,1.60141,1.60142,107.94,False
'2018-03-14T11:47:00',1.60122,1.60139,1.60122,1.60138,68.86,1.60142,1.60157,1.60141,1.60157,69.83,True
'2018-03-14T11:48:00',1.60137,1.60156,1.60137,1.60154,150.74,1.60156,1.60175,1.60156,1.60172,116.72,True
'2018-03-14T11:49:00',1.60153,1.60162,1.60149,1.60157,102.33,1.60172,1.60178,1.60169,1.60176,102.72,True
'2018-03-14T11:50:00',1.60157,1.60172,1.6014,1.6017,80.0,1.60173,1.60189,1.60156,1.60186,83.14,False
'2018-03-14T11:51:00',1.6017,1.60171,1.60147,1.60156,86.0,1.60187,1.60188,1.60161,1.60174,98.65,False
'2018-03-14T11:52:00',1.60156,1.60168,1.60148,1.60155,215.23,1.60172,1.60187,1.60164,1.60174,170.73,False
'2018-03-14T11:53:00',1.60152,1.60158,1.60146,1.60147,149.89,1.60171,1.60177,1.60165,1.60166,130.47,True
'2018-03-14T11:54:00',1.60147,1.60162,1.60144,1.60158,124.36,1.60163,1.60179,1.60163,1.60176,129.45,True
'2018-03-14T11:55:00',1.60157,1.6017,1.60136,1.60169,166.14,1.60175,1.60191,1.60156,1.60189,139.05,True
'2018-03-14T11:56:00',1.60171,1.6019,1.60161,1.60171,199.89,1.60191,1.60211,1.6018,1.60191,172.69,True
'2018-03-14T11:57:00',1.6017,1.60194,1.60169,1.6018,139.76,1.6019,1.60212,1.60189,1.60201,148.89,True
'2018-03-14T11:58:00',1.60179,1.60239,1.60179,1.60232,158.0,1.60201,1.60257,1.60198,1.60252,182.69,True
'2018-03-14T11:59:00',1.60232,1.60255,1.60227,1.60254,117.12,1.60252,1.60276,1.60247,1.60276,152.88,True
'2018-03-14T12:00:00',1.60259,1.603,1.60255,1.60296,186.59,1.60274,1.60318,1.60274,1.60316,145.15,True
'2018-03-14T12:01:00',1.60298,1.60345,1.60296,1.6034,218.37,1.60316,1.60362,1.60314,1.60358,146.58,True
'2018-03-14T12:02:00',1.6034,1.60356,1.60317,1.6032,199.39,1.60358,1.60372,1.60337,1.60338,155.25,False
'2018-03-14T12:03:00',1.60321,1.60326,1.60252,1.6026,146.04,1.60342,1.60344,1.60271,1.60279,134.39,False
'2018-03-14T12:04:00',1.6026,1.60307,1.6026,1.60285,205.03,1.6028,1.60327,1.6028,1.603,168.13,True
'2018-03-14T12:05:00',1.60283,1.60325,1.60283,1.60306,194.96,1.603,1.60342,1.603,1.60324,151.08,False
'2018-03-14T12:06:00',1.60307,1.60307,1.60291,1.60295,117.44,1.60324,1.60325,1.6031,1.60313,109.1,False
'2018-03-14T12:07:00',1.60295,1.60295,1.60237,1.60257,221.79,1.60312,1.60313,1.60255,1.60275,159.93,False
'2018-03-14T12:08:00',1.60254,1.6026,1.60232,1.60232,165.12,1.60272,1.60279,1.60249,1.60249,148.85,False
'2018-03-14T12:09:00',1.60228,1.60235,1.60193,1.60232,186.98,1.60249,1.60254,1.60212,1.6025,138.58,True
'2018-03-14T12:10:00',1.60232,1.60238,1.60204,1.60212,140.12,1.60251,1.60258,1.60222,1.6023,123.89,False
'2018-03-14T12:11:00',1.60213,1.60236,1.60207,1.60235,149.58,1.60231,1.60254,1.60227,1.60253,124.86,True
'2018-03-14T12:12:00',1.60234,1.60273,1.60234,1.60273,189.85,1.60253,1.6029,1.60252,1.60289,166.67,False
'2018-03-14T12:13:00',1.6027,1.6027,1.60225,1.60236,134.82,1.60289,1.60289,1.60245,1.60254,137.47,False
'2018-03-14T12:14:00',1.60237,1.6025,1.60198,1.6021,152.95,1.60254,1.60265,1.60216,1.60227,217.47,False
'2018-03-14T12:15:00',1.60212,1.60228,1.60208,1.60225,179.75,1.60228,1.60247,1.60225,1.60244,199.64,True
'2018-03-14T12:16:00',1.60227,1.60296,1.60222,1.6027,210.07,1.60245,1.60308,1.6024,1.60281,209.95,True
'2018-03-14T12:17:00',1.60274,1.60309,1.60253,1.60286,193.03,1.60286,1.60325,1.60265,1.60302,168.63,True
'2018-03-14T12:18:00',1.60289,1.60336,1.60285,1.60327,210.79,1.60302,1.60354,1.603,1.60345,183.67,False
'2018-03-14T12:19:00',1.60326,1.60331,1.60303,1.60314,232.48,1.60344,1.60349,1.60321,1.60332,162.76,False
'2018-03-14T12:20:00',1.60314,1.60319,1.60306,1.60315,96.77,1.60334,1.60337,1.60324,1.60333,105.15,True
'2018-03-14T12:21:00',1.60313,1.60328,1.60302,1.60319,86.05,1.60333,1.60344,1.60318,1.60337,107.9,True
'2018-03-14T12:22:00',1.60318,1.60332,1.60296,1.60332,120.62,1.60336,1.60346,1.60315,1.60346,124.9,True
'2018-03-14T12:23:00',1.60332,1.6036,1.60329,1.60359,73.87,1.60347,1.60375,1.60344,1.60374,76.86,True
'2018-03-14T12:24:00',1.60359,1.60363,1.6035,1.60353,83.61,1.60373,1.60379,1.60367,1.60372,79.87,True
'2018-03-14T12:25:00',1.60353,1.60368,1.60345,1.60355,142.52,1.6037,1.60384,1.60363,1.60374,112.38,True
'2018-03-14T12:26:00',1.60357,1.60369,1.60332,1.60338,118.83,1.60374,1.60383,1.6035,1.60356,93.13,False
'2018-03-14T12:27:00',1.60342,1.60344,1.6033,1.60341,139.51,1.60356,1.60363,1.60347,1.60361,88.71,True
'2018-03-14T12:28:00',1.60339,1.60347,1.60301,1.60315,166.49,1.60361,1.60366,1.60318,1.60334,120.97,False
'2018-03-14T12:29:00',1.60317,1.6033,1.60301,1.60322,114.18,1.60336,1.60349,1.60318,1.60338,119.45,True
'2018-03-14T12:30:00',1.60323,1.60342,1.60322,1.60342,93.34,1.6034,1.60361,1.60338,1.60361,114.13,True
'2018-03-14T12:31:00',1.60342,1.60354,1.60325,1.60346,144.13,1.6036,1.6037,1.60344,1.60366,133.56,True
'2018-03-14T12:32:00',1.60345,1.60354,1.60344,1.60347,101.36,1.60365,1.60373,1.60363,1.60364,89.03,False
'2018-03-14T12:33:00',1.60346,1.60346,1.60326,1.60326,85.02,1.60364,1.60364,1.60344,1.60344,72.76,False
'2018-03-14T12:34:00',1.60325,1.60337,1.60322,1.60334,87.72,1.60344,1.60356,1.6034,1.60351,79.51,True
'2018-03-14T12:35:00',1.60334,1.60363,1.60333,1.6036,164.24,1.60354,1.60383,1.60351,1.60379,118.83,True
'2018-03-14T12:36:00',1.60361,1.60388,1.60352,1.60375,127.57,1.60379,1.60404,1.6037,1.60391,97.59,True
'2018-03-14T12:37:00',1.60376,1.60389,1.60373,1.60383,82.86,1.60392,1.60403,1.60388,1.60395,80.35,True
'2018-03-14T12:38:00',1.60382,1.60398,1.60379,1.60398,113.64,1.60395,1.60409,1.60391,1.60409,149.11,True
'2018-03-14T12:39:00',1.60412,1.60446,1.60404,1.6044,153.87,1.60426,1.60462,1.60421,1.60457,190.81,True
'2018-03-14T12:40:00',1.60436,1.60448,1.60421,1.60447,180.47,1.60453,1.60463,1.6044,1.60463,128.14,True
'2018-03-14T12:41:00',1.60446,1.6046,1.60432,1.60437,175.48,1.60463,1.6048,1.6045,1.60454,117.62,False
'2018-03-14T12:42:00',1.60437,1.60457,1.6042,1.60452,145.57,1.60453,1.60473,1.60437,1.60469,93.49,False
'2018-03-14T12:43:00',1.60453,1.60455,1.60431,1.60431,125.52,1.60469,1.60472,1.60447,1.60447,80.04,False
'2018-03-14T12:44:00',1.6043,1.60436,1.604,1.604,102.15,1.60447,1.60452,1.60418,1.60418,140.14,False
'2018-03-14T12:45:00',1.60399,1.60418,1.60391,1.60414,77.81,1.60416,1.60437,1.60411,1.60433,101.32,True
'2018-03-14T12:46:00',1.60412,1.6046,1.60407,1.60456,147.23,1.6043,1.60477,1.60425,1.60475,129.46,True
'2018-03-14T12:47:00',1.60455,1.60469,1.60404,1.60413,149.92,1.60475,1.60486,1.60422,1.60432,190.01,False
'2018-03-14T12:48:00',1.60411,1.60413,1.60398,1.60399,107.46,1.60431,1.60432,1.60414,1.60417,155.71,False
'2018-03-14T12:49:00',1.60398,1.60414,1.60371,1.60372,130.38,1.60416,1.6043,1.60385,1.60386,165.7,False
'2018-03-14T12:50:00',1.60372,1.60382,1.60365,1.60376,83.41,1.60385,1.60399,1.60378,1.60393,75.98,False
'2018-03-14T12:51:00',1.60376,1.60376,1.60363,1.60363,101.44,1.60394,1.60395,1.60374,1.60376,115.1,False
'2018-03-14T12:52:00',1.60365,1.60375,1.60357,1.60365,150.45,1.60376,1.60395,1.60373,1.60382,120.94,False
'2018-03-14T12:53:00',1.60366,1.6037,1.60364,1.60364,70.94,1.60382,1.60387,1.60379,1.60381,47.57,True
'2018-03-14T12:54:00',1.60365,1.6037,1.60363,1.60366,65.23,1.60382,1.60388,1.60381,1.60384,74.9,True
'2018-03-14T12:55:00',1.60367,1.60388,1.60367,1.60371,83.48,1.60386,1.60402,1.60385,1.60388,134.01,False
'2018-03-14T12:56:00',1.60373,1.60379,1.60366,1.60379,105.51,1.60389,1.60396,1.60382,1.60396,139.98,True
'2018-03-14T12:57:00',1.60379,1.60384,1.60371,1.60371,78.13,1.60395,1.60397,1.60385,1.60386,80.8,False
'2018-03-14T12:58:00',1.60371,1.60374,1.60324,1.60324,91.19,1.60384,1.60389,1.6034,1.6034,117.88,False
'2018-03-14T12:59:00',1.60323,1.60323,1.60308,1.60323,78.37,1.6034,1.6034,1.60321,1.6034,68.6,False
'2018-03-14T13:00:00',1.60323,1.60323,1.60292,1.60292,134.11,1.60338,1.6034,1.60307,1.60309,105.55,False
'2018-03-14T13:01:00',1.60291,1.60316,1.60271,1.60275,191.94,1.60309,1.60332,1.6029,1.60292,171.19,False
'2018-03-14T13:02:00',1.60275,1.60288,1.60271,1.60275,175.35,1.60293,1.60308,1.6029,1.60294,174.02,False
'2018-03-14T13:03:00',1.60276,1.60278,1.60248,1.6026,209.26,1.60295,1.60298,1.60266,1.60279,241.37,False
'2018-03-14T13:04:00',1.60258,1.60258,1.60233,1.60251,180.98,1.60277,1.60277,1.6025,1.60268,154.06,True
'2018-03-14T13:05:00',1.6025,1.60268,1.60225,1.60231,194.22,1.60267,1.60285,1.60242,1.60247,165.52,False
'2018-03-14T13:06:00',1.60231,1.60235,1.60202,1.60231,230.3,1.60249,1.60251,1.60218,1.60251,236.39,True
'2018-03-14T13:07:00',1.60231,1.60238,1.60203,1.60208,177.36,1.60249,1.60257,1.60218,1.60227,171.19,False
'2018-03-14T13:08:00',1.60209,1.60222,1.60197,1.60217,173.82,1.60227,1.60238,1.60214,1.60234,278.43,True
'2018-03-14T13:09:00',1.60217,1.60243,1.60217,1.60234,173.26,1.60234,1.6026,1.60234,1.60254,194.41,True
'2018-03-14T13:10:00',1.60236,1.60259,1.60227,1.60252,156.29,1.60254,1.60277,1.60242,1.60269,182.2,False
'2018-03-14T13:11:00',1.60252,1.60252,1.60222,1.60235,101.49,1.60269,1.60269,1.60235,1.6025,126.91,False
'2018-03-14T13:12:00',1.60232,1.60244,1.60219,1.60244,175.3,1.60247,1.60263,1.60234,1.60263,150.01,True
'2018-03-14T13:13:00',1.60244,1.60271,1.60236,1.60271,248.16,1.60263,1.60289,1.60255,1.60289,279.42,True
'2018-03-14T13:14:00',1.60271,1.60305,1.60265,1.60294,266.42,1.60289,1.60323,1.60285,1.60313,200.07,True
'2018-03-14T13:15:00',1.60292,1.60326,1.60277,1.60308,233.61,1.60311,1.60345,1.60297,1.60323,241.14,False
'2018-03-14T13:16:00',1.60306,1.60313,1.60284,1.6029,190.01,1.60324,1.6033,1.60301,1.6031,189.37,False
'2018-03-14T13:17:00',1.60291,1.60307,1.60274,1.60299,172.81,1.6031,1.60325,1.60291,1.60317,232.94,True
'2018-03-14T13:18:00',1.60298,1.60326,1.60293,1.60321,196.54,1.60315,1.60346,1.60313,1.60341,178.1,True
'2018-03-14T13:19:00',1.60323,1.60345,1.60322,1.60345,260.55,1.60342,1.60362,1.60341,1.60361,193.28,False
'2018-03-14T13:20:00',1.60343,1.60343,1.60295,1.60295,252.98,1.6036,1.6036,1.60314,1.60314,226.65,False
'2018-03-14T13:21:00',1.60294,1.60328,1.60287,1.60328,213.17,1.60314,1.60347,1.60306,1.60346,162.33,True
'2018-03-14T13:22:00',1.60328,1.60362,1.60326,1.60362,237.75,1.60346,1.60379,1.60344,1.60379,143.08,True
'2018-03-14T13:23:00',1.60361,1.60366,1.60314,1.60316,159.14,1.60379,1.60382,1.60333,1.60335,138.6,False
'2018-03-14T13:24:00',1.60314,1.60326,1.60291,1.60324,228.08,1.60334,1.60344,1.60309,1.60341,171.32,True
'2018-03-14T13:25:00',1.60324,1.60328,1.60316,1.60321,256.38,1.60342,1.60343,1.60332,1.60338,128.07,True
'2018-03-14T13:26:00',1.60319,1.60348,1.60316,1.60338,186.52,1.60336,1.60362,1.60334,1.60351,99.2,False
'2018-03-14T13:27:00',1.60338,1.6034,1.60303,1.60306,163.25,1.6035,1.60353,1.60315,1.60321,105.25,False
'2018-03-14T13:28:00',1.60306,1.60323,1.60304,1.60322,187.37,1.60322,1.60341,1.6032,1.60341,142.22,True
'2018-03-14T13:29:00',1.6032,1.6034,1.60296,1.60304,325.0,1.60339,1.60361,1.60316,1.60335,245.89,True
'2018-03-14T13:30:00',1.60311,1.60416,1.60272,1.60368,433.8,1.60342,1.60449,1.60325,1.6039,398.09,False
'2018-03-14T13:31:00',1.60368,1.60406,1.60345,1.6038,287.66,1.60392,1.60425,1.60364,1.604,319.35,False
'2018-03-14T13:32:00',1.60381,1.60395,1.6033,1.60334,294.74,1.60401,1.60414,1.60348,1.60354,237.16,False
'2018-03-14T13:33:00',1.60332,1.60339,1.60303,1.60323,317.1,1.60353,1.60359,1.60325,1.60339,278.13,True
'2018-03-14T13:34:00',1.60322,1.60349,1.60311,1.60311,231.03,1.60342,1.60367,1.60329,1.60329,247.56,False
'2018-03-14T13:35:00',1.60314,1.60323,1.60302,1.60307,198.61,1.60329,1.60341,1.60316,1.60322,187.89,True
'2018-03-14T13:36:00',1.60307,1.60326,1.60299,1.60309,242.95,1.60323,1.60342,1.60315,1.60329,149.24,True
'2018-03-14T13:37:00',1.60309,1.60327,1.60306,1.6031,249.02,1.60329,1.60346,1.60324,1.60329,316.67,False
'2018-03-14T13:38:00',1.60313,1.60316,1.60277,1.60282,119.97,1.60331,1.60334,1.60292,1.603,122.92,False
'2018-03-14T13:39:00',1.60279,1.60279,1.60246,1.60271,152.86,1.60298,1.60298,1.60265,1.6029,165.13,True
'2018-03-14T13:40:00',1.60271,1.60279,1.60259,1.60261,156.83,1.6029,1.603,1.60278,1.60281,147.73,True
'2018-03-14T13:41:00',1.6026,1.60283,1.6026,1.60274,165.37,1.60281,1.60302,1.6028,1.60293,129.17,True
'2018-03-14T13:42:00',1.60274,1.60285,1.60262,1.60282,150.34,1.60293,1.60304,1.60277,1.60301,148.23,True
'2018-03-14T13:43:00',1.60282,1.60291,1.60274,1.60288,103.65,1.60301,1.60306,1.6029,1.60305,133.96,True
'2018-03-14T13:44:00',1.60287,1.60316,1.60283,1.6031,178.53,1.60302,1.60332,1.603,1.60329,193.5,True
'2018-03-14T13:45:00',1.6031,1.60325,1.60301,1.60304,121.56,1.60327,1.60342,1.60319,1.60322,121.16,False
'2018-03-14T13:46:00',1.60302,1.60302,1.60276,1.60291,187.58,1.60321,1.60321,1.60292,1.60307,201.34,True
'2018-03-14T13:47:00',1.60291,1.60331,1.60277,1.60305,331.55,1.6031,1.60349,1.60294,1.60324,315.99,False
'2018-03-14T13:48:00',1.60303,1.60308,1.60211,1.60211,321.37,1.60322,1.60327,1.60225,1.60225,309.06,False
'2018-03-14T13:49:00',1.60209,1.6025,1.60197,1.60247,290.26,1.60226,1.60268,1.60214,1.60267,277.3,True
'2018-03-14T13:50:00',1.60247,1.60252,1.60205,1.60221,329.56,1.60265,1.60272,1.6022,1.60237,378.97,False
'2018-03-14T13:51:00',1.60222,1.60236,1.60197,1.60218,281.34,1.60239,1.60252,1.60214,1.60236,259.71,False
'2018-03-14T13:52:00',1.6022,1.60226,1.6019,1.60224,262.24,1.6024,1.60242,1.60209,1.60239,271.67,False
'2018-03-14T13:53:00',1.60224,1.60224,1.60175,1.60182,246.53,1.60238,1.60238,1.60194,1.60199,236.37,False
'2018-03-14T13:54:00',1.60182,1.60216,1.60162,1.60196,252.74,1.60201,1.60234,1.60181,1.60216,221.27,True
'2018-03-14T13:55:00',1.60198,1.60236,1.60198,1.60218,209.99,1.60217,1.60254,1.60217,1.60237,231.68,False
'2018-03-14T13:56:00',1.60219,1.60232,1.60183,1.60183,296.2,1.60237,1.60248,1.602,1.602,289.06,False
'2018-03-14T13:57:00',1.6019,1.60215,1.6016,1.6018,304.9,1.60204,1.60232,1.60179,1.602,310.56,False
'2018-03-14T13:58:00',1.6018,1.6018,1.60074,1.60108,299.4,1.60198,1.60198,1.6009,1.60124,345.7,False
'2018-03-14T13:59:00',1.60114,1.60121,1.60054,1.60074,224.37,1.60126,1.60136,1.60068,1.60088,251.76,False
'2018-03-14T14:00:00',1.60074,1.6009,1.60061,1.60071,256.04,1.6009,1.60109,1.6008,1.6009,256.4,True
'2018-03-14T14:01:00',1.60069,1.60092,1.60055,1.60091,182.31,1.60089,1.6011,1.60071,1.60109,201.06,True
'2018-03-14T14:02:00',1.60089,1.60096,1.60056,1.60067,184.1,1.60109,1.60114,1.60072,1.60082,176.05,False
'2018-03-14T14:03:00',1.60065,1.60069,1.60038,1.60045,185.06,1.6008,1.60084,1.60051,1.60059,192.23,True
'2018-03-14T14:04:00',1.60043,1.60092,1.60042,1.60073,216.75,1.60058,1.60106,1.60058,1.60092,183.5,True
'2018-03-14T14:05:00',1.60074,1.60103,1.60059,1.60086,227.22,1.60091,1.6012,1.60076,1.60102,163.86,True
'2018-03-14T14:06:00',1.60088,1.60108,1.60079,1.60094,157.2,1.60105,1.60123,1.60094,1.60106,140.76,True
'2018-03-14T14:07:00',1.60092,1.60114,1.60082,1.60102,167.96,1.60106,1.60132,1.60097,1.60119,150.31,False
'2018-03-14T14:08:00',1.60101,1.60112,1.60085,1.60101,188.64,1.60119,1.60126,1.60097,1.60113,167.83,False
'2018-03-14T14:09:00',1.60102,1.60107,1.60065,1.60065,191.92,1.60113,1.60121,1.60083,1.60083,125.75,False
'2018-03-14T14:10:00',1.60066,1.60078,1.59996,1.60023,234.45,1.60084,1.60095,1.60015,1.60036,174.18,False
'2018-03-14T14:11:00',1.60023,1.60028,1.59945,1.59947,179.43,1.60037,1.60045,1.59955,1.59956,142.2,False
'2018-03-14T14:12:00',1.59947,1.59969,1.59917,1.5992,236.23,1.59964,1.59981,1.59936,1.59937,203.58,False
'2018-03-14T14:13:00',1.5992,1.59939,1.59898,1.5992,193.82,1.59938,1.59956,1.59911,1.59937,188.91,False
'2018-03-14T14:14:00',1.59921,1.59921,1.59895,1.59915,149.45,1.59938,1.59938,1.59908,1.5993,173.39,True
'2018-03-14T14:15:00',1.59922,1.59943,1.59911,1.59934,249.74,1.59938,1.5996,1.59928,1.5995,200.71,True
'2018-03-14T14:16:00',1.59935,1.59969,1.59924,1.59969,180.3,1.59951,1.59984,1.5994,1.59984,157.19,False
'2018-03-14T14:17:00',1.59963,1.59965,1.59944,1.59948,180.75,1.59982,1.59983,1.59962,1.59965,166.43,False
'2018-03-14T14:18:00',1.59946,1.59951,1.59907,1.59912,208.03,1.59964,1.5997,1.59925,1.5993,157.97,False
'2018-03-14T14:19:00',1.59913,1.59915,1.59852,1.59858,225.0,1.59931,1.59934,1.59871,1.59872,231.19,False
'2018-03-14T14:20:00',1.59858,1.59882,1.59855,1.59864,206.48,1.59873,1.59899,1.5987,1.59879,218.97,False
'2018-03-14T14:21:00',1.59863,1.59863,1.5983,1.59843,200.08,1.59877,1.59877,1.59848,1.59861,186.78,False
'2018-03-14T14:22:00',1.59842,1.59854,1.59828,1.59831,173.92,1.5986,1.5987,1.59847,1.59851,203.03,True
'2018-03-14T14:23:00',1.59832,1.59874,1.59831,1.59874,150.62,1.59851,1.5989,1.5985,1.5989,162.78,True
'2018-03-14T14:24:00',1.59875,1.59885,1.59829,1.59829,160.98,1.5989,1.59902,1.59843,1.59843,176.98,False
'2018-03-14T14:25:00',1.59826,1.59842,1.59815,1.59827,222.87,1.59843,1.59859,1.59831,1.5984,173.35,True
'2018-03-14T14:26:00',1.59825,1.59894,1.59811,1.5987,301.06,1.59839,1.59906,1.59829,1.59889,211.59,True
'2018-03-14T14:27:00',1.59874,1.59925,1.59861,1.59919,330.86,1.5989,1.59943,1.59879,1.59937,232.67,True
'2018-03-14T14:28:00',1.59916,1.59959,1.59899,1.5994,187.46,1.59934,1.59975,1.59917,1.59958,188.63,True
'2018-03-14T14:29:00',1.59939,1.59966,1.5993,1.59957,226.53,1.59956,1.59986,1.5995,1.59977,255.2,False
'2018-03-14T14:30:00',1.59956,1.59964,1.59912,1.59935,298.31,1.59976,1.59981,1.59931,1.59953,237.0,False
'2018-03-14T14:31:00',1.59934,1.59945,1.59906,1.59927,254.76,1.59953,1.59962,1.59923,1.59944,208.58,False
'2018-03-14T14:32:00',1.5993,1.59941,1.59881,1.59903,256.11,1.59949,1.5996,1.59897,1.59921,278.49,False
'2018-03-14T14:33:00',1.59904,1.59912,1.59882,1.59898,152.02,1.59921,1.59925,1.59898,1.5991,149.36,True
'2018-03-14T14:34:00',1.59907,1.59926,1.59883,1.59925,234.78,1.5992,1.59945,1.59899,1.59944,231.95,True
'2018-03-14T14:35:00',1.59926,1.59931,1.59888,1.5991,214.84,1.59944,1.59949,1.59907,1.59927,254.21,False
'2018-03-14T14:36:00',1.59909,1.5992,1.59872,1.59872,184.31,1.59926,1.59938,1.59887,1.59887,231.38,False
'2018-03-14T14:37:00',1.59872,1.59879,1.59856,1.59877,225.19,1.59886,1.59897,1.59869,1.59896,196.09,True
'2018-03-14T14:38:00',1.59879,1.59879,1.59852,1.59874,157.22,1.59898,1.59898,1.5987,1.5989,199.15,False
'2018-03-14T14:39:00',1.59874,1.59876,1.59822,1.59875,261.53,1.59894,1.59894,1.59837,1.59893,286.15,True
'2018-03-14T14:40:00',1.59875,1.59919,1.59863,1.59919,242.79,1.59891,1.59927,1.5988,1.59927,250.93,True
'2018-03-14T14:41:00',1.5992,1.59926,1.59892,1.59924,255.97,1.59929,1.59943,1.59908,1.59942,209.32,True
'2018-03-14T14:42:00',1.59925,1.59929,1.59902,1.59926,191.53,1.59941,1.59947,1.59921,1.59945,251.81,True
'2018-03-14T14:43:00',1.59931,1.59955,1.59911,1.59928,208.77,1.59951,1.59971,1.59923,1.59935,247.18,True
'2018-03-14T14:44:00',1.59933,1.59977,1.5993,1.59959,209.36,1.59941,1.59996,1.59938,1.59978,237.67,False
'2018-03-14T14:45:00',1.59958,1.59969,1.59943,1.59943,181.05,1.59977,1.59986,1.59959,1.59959,222.31,False
'2018-03-14T14:46:00',1.59942,1.59951,1.59918,1.59929,210.41,1.59957,1.59967,1.59936,1.59948,250.57,True
'2018-03-14T14:47:00',1.59931,1.59987,1.59931,1.59968,204.09,1.59951,1.60005,1.59951,1.59984,230.28,True
'2018-03-14T14:48:00',1.59968,1.60041,1.59954,1.60026,217.85,1.59983,1.60058,1.59971,1.60045,223.53,False
'2018-03-14T14:49:00',1.60025,1.60031,1.60002,1.60005,182.9,1.60044,1.60049,1.60019,1.60022,207.56,False
'2018-03-14T14:50:00',1.60007,1.60021,1.60003,1.60011,163.68,1.60025,1.60037,1.60019,1.60029,192.0,True
'2018-03-14T14:51:00',1.6001,1.60032,1.60006,1.60022,174.46,1.60029,1.60051,1.60025,1.60037,222.65,False
'2018-03-14T14:52:00',1.60021,1.60028,1.59946,1.59956,206.48,1.60037,1.60043,1.59963,1.59971,268.34,False
'2018-03-14T14:53:00',1.59957,1.59977,1.59932,1.59939,268.11,1.59974,1.59996,1.59951,1.59957,334.03,True
'2018-03-14T14:54:00',1.5994,1.60006,1.5994,1.59982,232.37,1.59959,1.60025,1.59959,1.59999,247.07,False
'2018-03-14T14:55:00',1.59982,1.59991,1.59953,1.59968,196.83,1.60001,1.60006,1.5997,1.59986,249.65,False
'2018-03-14T14:56:00',1.5997,1.59972,1.5993,1.59954,225.22,1.59987,1.59989,1.59946,1.59973,208.9,True
'2018-03-14T14:57:00',1.59954,1.59991,1.59937,1.59959,253.64,1.59971,1.60006,1.59955,1.59978,199.3,True
'2018-03-14T14:58:00',1.5996,1.59995,1.59958,1.59993,178.55,1.59976,1.60011,1.59976,1.60008,269.39,True
'2018-03-14T14:59:00',1.59993,1.60002,1.59975,1.59977,165.67,1.6001,1.6002,1.59993,1.59995,172.79,True
'2018-03-14T15:00:00',1.59977,1.60011,1.59956,1.60011,247.39,1.59991,1.60022,1.59974,1.60022,224.46,True
'2018-03-14T15:01:00',1.60015,1.60019,1.59959,1.59992,216.85,1.60025,1.6003,1.59976,1.60009,225.66,False
'2018-03-14T15:02:00',1.5999,1.59996,1.59918,1.59924,216.84,1.60008,1.60014,1.59931,1.59938,207.27,False
'2018-03-14T15:03:00',1.59923,1.59936,1.59881,1.59884,232.53,1.59938,1.59955,1.59896,1.59901,249.47,False
'2018-03-14T15:04:00',1.59882,1.59893,1.59848,1.59885,258.95,1.599,1.5991,1.59866,1.59901,232.33,True
'2018-03-14T15:05:00',1.59887,1.59944,1.59883,1.59944,226.11,1.59902,1.59962,1.599,1.5996,147.39,True
'2018-03-14T15:06:00',1.5995,1.5995,1.59905,1.59943,170.6,1.59963,1.59965,1.5992,1.59956,156.43,True
'2018-03-14T15:07:00',1.59942,1.59965,1.59942,1.59954,156.0,1.59956,1.59983,1.59956,1.5997,136.84,False
'2018-03-14T15:08:00',1.59954,1.5996,1.59924,1.59937,253.33,1.59971,1.59977,1.59938,1.59954,195.83,True
'2018-03-14T15:09:00',1.59936,1.5999,1.59931,1.5999,182.83,1.59954,1.60006,1.59948,1.60005,168.86,True
'2018-03-14T15:10:00',1.5999,1.59991,1.59949,1.5995,190.3,1.60006,1.60009,1.59966,1.59966,164.46,False
'2018-03-14T15:11:00',1.59951,1.59958,1.59935,1.59944,148.8,1.59968,1.59973,1.59952,1.59957,122.97,False
'2018-03-14T15:12:00',1.59945,1.59956,1.59909,1.59917,141.49,1.59957,1.5997,1.59924,1.59931,190.39,False
'2018-03-14T15:13:00',1.59914,1.59925,1.59901,1.5992,192.0,1.5993,1.59944,1.59916,1.59938,270.87,True
'2018-03-14T15:14:00',1.59927,1.59968,1.5992,1.59931,213.68,1.59943,1.59977,1.59936,1.5995,271.16,False
'2018-03-14T15:15:00',1.59932,1.59934,1.59898,1.59907,221.73,1.5995,1.5995,1.59912,1.59923,237.55,True
'2018-03-14T15:16:00',1.59907,1.59957,1.59907,1.59955,209.12,1.59924,1.59975,1.59924,1.59975,233.34,True
'2018-03-14T15:17:00',1.59957,1.59985,1.59954,1.59978,180.37,1.59975,1.60002,1.59974,1.59995,230.05,True
'2018-03-14T15:18:00',1.59979,1.60015,1.59968,1.60007,265.24,1.59996,1.60033,1.59987,1.60024,222.26,True
'2018-03-14T15:19:00',1.60007,1.60048,1.60001,1.60021,336.77,1.60024,1.60066,1.60019,1.60038,288.73,True
'2018-03-14T15:20:00',1.6002,1.60079,1.60019,1.60026,300.1,1.60037,1.60095,1.60026,1.60038,220.26,False
'2018-03-14T15:21:00',1.60026,1.6006,1.59999,1.6006,343.99,1.6004,1.60079,1.60016,1.60079,259.52,True
'2018-03-14T15:22:00',1.60061,1.60091,1.60041,1.60084,171.85,1.60079,1.6011,1.60057,1.60103,182.08,True
'2018-03-14T15:23:00',1.60084,1.60167,1.60082,1.60147,237.76,1.60102,1.60186,1.60095,1.60166,197.99,False
'2018-03-14T15:24:00',1.60149,1.60157,1.60124,1.60145,255.66,1.60166,1.60177,1.60141,1.60165,209.29,True
'2018-03-14T15:25:00',1.60144,1.60179,1.60134,1.60147,219.45,1.60162,1.60195,1.60152,1.60167,223.53,False
'2018-03-14T15:26:00',1.60147,1.60147,1.60114,1.60114,217.11,1.60167,1.60167,1.60132,1.60132,217.77,False
'2018-03-14T15:27:00',1.60109,1.60148,1.601,1.60145,265.89,1.60129,1.60161,1.60119,1.60157,216.37,False
'2018-03-14T15:28:00',1.60143,1.60143,1.60099,1.60136,187.48,1.60156,1.60158,1.60113,1.60148,141.0,False
'2018-03-14T15:29:00',1.6014,1.60142,1.60091,1.60119,252.16,1.60151,1.60155,1.6011,1.60141,182.55,True
'2018-03-14T15:30:00',1.60115,1.6018,1.60029,1.6003,400.51,1.6014,1.60196,1.60049,1.60049,387.84,False
'2018-03-14T15:31:00',1.60027,1.60064,1.60027,1.60032,217.57,1.60049,1.6008,1.60046,1.60052,276.16,True
'2018-03-14T15:32:00',1.60032,1.60089,1.60032,1.60069,217.82,1.60052,1.60106,1.60052,1.60088,271.69,True
'2018-03-14T15:33:00',1.60069,1.60092,1.6006,1.60088,233.46,1.60088,1.60111,1.60076,1.60107,232.81,False
'2018-03-14T15:34:00',1.60087,1.60091,1.60067,1.6007,207.34,1.60108,1.6011,1.60084,1.60088,232.75,True
'2018-03-14T15:35:00',1.6007,1.60099,1.60051,1.60076,206.49,1.60087,1.60115,1.60068,1.60093,213.84,True
'2018-03-14T15:36:00',1.60076,1.60132,1.60076,1.60089,255.3,1.60094,1.60151,1.60094,1.60109,301.95,True
'2018-03-14T15:37:00',1.6009,1.60145,1.6009,1.60145,192.19,1.60107,1.60162,1.60106,1.60162,173.47,True
'2018-03-14T15:38:00',1.60146,1.60183,1.60137,1.6018,284.96,1.60162,1.60191,1.60154,1.60191,247.18,True
'2018-03-14T15:39:00',1.60177,1.60185,1.60125,1.60136,268.16,1.60191,1.60196,1.60142,1.60155,227.9,False
'2018-03-14T15:40:00',1.60134,1.60134,1.60041,1.60077,272.35,1.60152,1.60152,1.60051,1.60097,283.86,False
'2018-03-14T15:41:00',1.60078,1.60123,1.60065,1.60115,227.11,1.60097,1.60142,1.60083,1.60134,209.71,True
'2018-03-14T15:42:00',1.60117,1.60162,1.60117,1.60154,208.44,1.60135,1.60179,1.60135,1.60174,195.58,True
'2018-03-14T15:43:00',1.60158,1.60174,1.60131,1.60131,168.01,1.60178,1.60192,1.60148,1.60148,178.37,False
'2018-03-14T15:44:00',1.6013,1.60172,1.60103,1.60117,225.92,1.60147,1.60189,1.6012,1.60133,228.6,False
'2018-03-14T15:45:00',1.60115,1.60135,1.60091,1.60097,203.09,1.60132,1.60146,1.60106,1.60109,208.94,False
'2018-03-14T15:46:00',1.60097,1.60105,1.60011,1.60013,197.38,1.6011,1.60121,1.60023,1.60025,192.34,False
'2018-03-14T15:47:00',1.60021,1.60055,1.60011,1.60037,170.41,1.60031,1.60062,1.60024,1.60047,148.61,True
'2018-03-14T15:48:00',1.60036,1.60079,1.60036,1.60077,111.58,1.60048,1.60095,1.60048,1.60095,83.11,True
'2018-03-14T15:49:00',1.60083,1.60083,1.60046,1.60057,166.64,1.60098,1.60098,1.60063,1.60074,189.98,False
'2018-03-14T15:50:00',1.60057,1.60074,1.60013,1.60022,190.53,1.60074,1.60091,1.60032,1.60037,216.35,False
'2018-03-14T15:51:00',1.6002,1.60029,1.60004,1.60004,204.01,1.60037,1.60047,1.6002,1.6002,166.09,False
'2018-03-14T15:52:00',1.60002,1.60009,1.59978,1.59985,164.56,1.60019,1.60027,1.59992,1.60004,204.86,False
'2018-03-14T15:53:00',1.59986,1.60002,1.59968,1.59996,162.77,1.60002,1.6002,1.59984,1.60013,223.56,True
'2018-03-14T15:54:00',1.59996,1.60036,1.59984,1.60036,193.22,1.60014,1.60054,1.60001,1.60054,180.22,True
'2018-03-14T15:55:00',1.60036,1.60044,1.6002,1.60025,211.19,1.60054,1.60062,1.60038,1.60044,276.28,False
'2018-03-14T15:56:00',1.60024,1.60042,1.60013,1.60013,169.84,1.60042,1.60058,1.60024,1.60024,219.77,False
'2018-03-14T15:57:00',1.60013,1.60031,1.59989,1.60027,186.83,1.60023,1.60048,1.60002,1.60046,168.73,True
'2018-03-14T15:58:00',1.60032,1.60092,1.60028,1.60074,175.65,1.60048,1.6011,1.60045,1.60091,198.54,False
'2018-03-14T15:59:00',1.60074,1.60087,1.60065,1.60077,106.07,1.60091,1.60105,1.60083,1.60094,140.93,True
'2018-03-14T16:00:00',1.60078,1.60109,1.6006,1.60102,241.59,1.60094,1.60125,1.60079,1.60115,221.86,True
'2018-03-14T16:01:00',1.60102,1.60129,1.6009,1.6009,169.39,1.60117,1.60147,1.60106,1.60108,142.28,False
'2018-03-14T16:02:00',1.60092,1.60123,1.60089,1.60117,187.55,1.60108,1.60138,1.60106,1.60134,161.86,True
'2018-03-14T16:03:00',1.6012,1.60157,1.6011,1.60132,157.23,1.60134,1.60174,1.60127,1.60151,150.88,True
'2018-03-14T16:04:00',1.60131,1.60184,1.60106,1.60164,222.64,1.6015,1.60201,1.60125,1.60183,200.03,True
'2018-03-14T16:05:00',1.60165,1.60191,1.60156,1.60175,154.61,1.60184,1.60206,1.60173,1.60193,162.04,True
'2018-03-14T16:06:00',1.60175,1.60217,1.60175,1.60185,215.59,1.60194,1.60233,1.60194,1.60202,209.57,False
'2018-03-14T16:07:00',1.60189,1.60203,1.60146,1.60146,184.38,1.60206,1.60221,1.60164,1.60164,149.18,False
'2018-03-14T16:08:00',1.60147,1.60152,1.60124,1.60141,141.98,1.60163,1.60168,1.60139,1.60157,117.2,True
'2018-03-14T16:09:00',1.60151,1.60189,1.60121,1.60121,216.25,1.60157,1.60207,1.60137,1.60137,184.9,False
'2018-03-14T16:10:00',1.60121,1.60131,1.60099,1.601,215.53,1.60138,1.60149,1.60116,1.60119,173.14,False
'2018-03-14T16:11:00',1.601,1.60102,1.60057,1.60074,272.15,1.60119,1.6012,1.60076,1.60091,216.09,True
'2018-03-14T16:12:00',1.60074,1.60118,1.60074,1.60118,286.06,1.60092,1.60137,1.60092,1.60137,225.33,True
'2018-03-14T16:13:00',1.6012,1.60183,1.6012,1.60166,202.87,1.60138,1.602,1.60138,1.60182,175.05,True
'2018-03-14T16:14:00',1.60163,1.60211,1.60163,1.60198,156.63,1.60181,1.60228,1.60177,1.60216,181.77,True
'2018-03-14T16:15:00',1.60202,1.6023,1.60181,1.60205,199.0,1.60218,1.60249,1.60198,1.60222,235.28,False
'2018-03-14T16:16:00',1.60203,1.60219,1.60195,1.60204,172.1,1.60222,1.60236,1.60213,1.60222,191.64,True
'2018-03-14T16:17:00',1.60204,1.6022,1.60194,1.60212,156.68,1.60222,1.60238,1.6021,1.60228,184.01,True
'2018-03-14T16:18:00',1.60213,1.60234,1.60206,1.60212,185.43,1.6023,1.60251,1.60223,1.60229,238.86,True
'2018-03-14T16:19:00',1.6021,1.60235,1.602,1.602,221.0,1.60226,1.60253,1.60218,1.60218,263.11,False
'2018-03-14T16:20:00',1.60199,1.60203,1.60166,1.60182,209.09,1.60216,1.6022,1.60184,1.60197,176.49,True
'2018-03-14T16:21:00',1.60181,1.60207,1.60178,1.60199,252.62,1.60197,1.60224,1.60196,1.60217,242.58,True
'2018-03-14T16:22:00',1.60199,1.60228,1.60197,1.60219,286.47,1.60218,1.60244,1.60215,1.60237,249.56,True
'2018-03-14T16:23:00',1.60222,1.60236,1.60205,1.60219,320.26,1.60237,1.60253,1.60223,1.60236,255.33,True
'2018-03-14T16:24:00',1.60216,1.60251,1.60192,1.60209,239.73,1.60236,1.60267,1.60211,1.60227,257.46,False
'2018-03-14T16:25:00',1.60212,1.60223,1.60191,1.60197,257.28,1.60227,1.60242,1.6021,1.60212,285.55,False
'2018-03-14T16:26:00',1.60196,1.60206,1.60175,1.60181,163.89,1.60215,1.60224,1.60183,1.60185,176.71,False
'2018-03-14T16:27:00',1.60179,1.60196,1.60163,1.60165,185.83,1.60185,1.60205,1.60178,1.60178,200.48,False
'2018-03-14T16:28:00',1.60167,1.60193,1.60162,1.60163,212.2,1.60178,1.60206,1.60177,1.60181,212.03,False
'2018-03-14T16:29:00',1.60164,1.60191,1.60151,1.6017,195.32,1.60181,1.60208,1.6017,1.60188,222.75,True
'2018-03-14T16:30:00',1.60169,1.60202,1.60161,1.60199,227.44,1.60186,1.60219,1.60174,1.60213,238.46,True
'2018-03-14T16:31:00',1.602,1.6021,1.6017,1.60179,192.74,1.60214,1.60224,1.60183,1.60196,166.12,False
'2018-03-14T16:32:00',1.60177,1.60196,1.60177,1.60179,192.29,1.60192,1.60213,1.60192,1.60196,265.07,True
'2018-03-14T16:33:00',1.60179,1.60214,1.60173,1.60214,183.75,1.60197,1.60231,1.60189,1.60231,174.37,True
'2018-03-14T16:34:00',1.60216,1.60264,1.60214,1.60257,272.59,1.60231,1.60284,1.60231,1.60275,237.33,True
'2018-03-14T16:35:00',1.60257,1.60266,1.60236,1.60247,239.81,1.60276,1.60285,1.60254,1.60266,302.71,True
'2018-03-14T16:36:00',1.60249,1.60284,1.60249,1.60267,248.83,1.60267,1.60302,1.60267,1.60284,286.85,True
'2018-03-14T16:37:00',1.60265,1.60318,1.60265,1.60294,251.16,1.60282,1.60336,1.60282,1.60312,259.84,False
'2018-03-14T16:38:00',1.60295,1.60306,1.60264,1.60273,220.37,1.6031,1.60323,1.60281,1.60287,241.41,False
'2018-03-14T16:39:00',1.60273,1.60273,1.6023,1.6023,218.02,1.60286,1.60286,1.60246,1.60249,211.04,False
'2018-03-14T16:40:00',1.60229,1.60257,1.60219,1.60227,187.01,1.60249,1.60272,1.60238,1.60245,205.79,True
'2018-03-14T16:41:00',1.60228,1.60259,1.60212,1.60212,232.65,1.60246,1.60277,1.60228,1.60228,215.11,False
'2018-03-14T16:42:00',1.6021,1.6021,1.6016,1.60179,237.37,1.60226,1.60226,1.6018,1.60196,194.6,True
'2018-03-14T16:43:00',1.60179,1.60251,1.60179,1.6023,239.28,1.60196,1.60269,1.60196,1.60249,212.06,False
'2018-03-14T16:44:00',1.60227,1.60244,1.60213,1.60218,171.83,1.60245,1.60257,1.6023,1.60236,213.24,False
'2018-03-14T16:45:00',1.60218,1.60222,1.60203,1.6021,175.51,1.60236,1.60238,1.60223,1.60227,246.73,True
'2018-03-14T16:46:00',1.6021,1.60233,1.60194,1.60197,205.17,1.60222,1.60252,1.60211,1.60215,219.22,False
'2018-03-14T16:47:00',1.60198,1.60213,1.60195,1.60196,209.4,1.60214,1.60229,1.6021,1.60212,159.21,True
'2018-03-14T16:48:00',1.60196,1.60221,1.60184,1.60188,185.74,1.60213,1.60238,1.60201,1.60207,166.46,False
'2018-03-14T16:49:00',1.60188,1.60188,1.60152,1.6018,229.33,1.60207,1.60207,1.60167,1.60196,190.68,True
'2018-03-14T16:50:00',1.60178,1.60191,1.60081,1.60148,321.57,1.60196,1.60202,1.601,1.60167,278.58,False
'2018-03-14T16:51:00',1.60148,1.60148,1.60037,1.60068,292.98,1.60167,1.60167,1.60058,1.60088,302.62,False
'2018-03-14T16:52:00',1.60068,1.60129,1.60064,1.60106,227.44,1.6009,1.60148,1.60083,1.60124,210.08,False
'2018-03-14T16:53:00',1.60106,1.60121,1.60086,1.60092,269.51,1.60125,1.6014,1.60101,1.60109,243.5,False
'2018-03-14T16:54:00',1.60092,1.60114,1.60078,1.60102,185.42,1.60107,1.6013,1.60095,1.6012,156.97,False
'2018-03-14T16:55:00',1.60102,1.60102,1.60052,1.60061,342.19,1.6012,1.60121,1.6007,1.60079,241.23,False
'2018-03-14T16:56:00',1.60061,1.60071,1.60048,1.60049,195.23,1.60079,1.6009,1.60064,1.60066,216.08,False
'2018-03-14T16:57:00',1.6005,1.60056,1.59965,1.5998,331.68,1.60066,1.60072,1.59981,1.6,318.43,False
'2018-03-14T16:58:00',1.59981,1.59983,1.59958,1.59966,258.25,1.59999,1.59999,1.59976,1.59982,261.45,True
'2018-03-14T16:59:00',1.59966,1.60036,1.59955,1.60023,258.68,1.59979,1.60052,1.59972,1.60037,262.35,True
'2018-03-14T17:00:00',1.60024,1.60054,1.59973,1.59977,272.62,1.60039,1.60065,1.59988,1.59994,310.75,False
'2018-03-14T17:01:00',1.59979,1.59999,1.59951,1.5996,265.25,1.59996,1.60015,1.59968,1.59978,301.44,True
'2018-03-14T17:02:00',1.59959,1.60044,1.59957,1.60038,265.38,1.59978,1.60063,1.59973,1.60056,284.87,True
'2018-03-14T17:03:00',1.6004,1.60065,1.60032,1.60048,224.3,1.60058,1.60083,1.60051,1.60065,275.97,False
'2018-03-14T17:04:00',1.60047,1.60065,1.59992,1.6001,210.46,1.60063,1.60083,1.60011,1.6003,211.08,False
'2018-03-14T17:05:00',1.60015,1.60061,1.60012,1.6005,245.2,1.60031,1.6008,1.60028,1.60066,227.96,True
'2018-03-14T17:06:00',1.60048,1.60075,1.60016,1.6003,317.71,1.60066,1.60092,1.60033,1.60049,245.73,True
'2018-03-14T17:07:00',1.6003,1.60086,1.6003,1.60052,273.95,1.60049,1.60105,1.60049,1.6007,224.41,True
'2018-03-14T17:08:00',1.60051,1.60093,1.6005,1.60092,247.4,1.6007,1.60112,1.60065,1.6011,260.69,True
'2018-03-14T17:09:00',1.60092,1.60123,1.60066,1.60121,288.98,1.60108,1.60138,1.60086,1.60138,292.56,True
'2018-03-14T17:10:00',1.60121,1.60137,1.601,1.60102,265.78,1.60139,1.60154,1.60118,1.6012,237.27,False
'2018-03-14T17:11:00',1.60102,1.60112,1.60083,1.60093,208.02,1.60119,1.60129,1.60097,1.60109,218.14,False
'2018-03-14T17:12:00',1.60095,1.60097,1.60055,1.60067,188.72,1.60109,1.6011,1.60068,1.60087,148.17,False
'2018-03-14T17:13:00',1.60067,1.60067,1.60029,1.60047,205.76,1.60086,1.60087,1.60045,1.60066,148.28,False
'2018-03-14T17:14:00',1.60048,1.60054,1.59998,1.6,191.27,1.60066,1.60072,1.60013,1.60014,185.97,False
'2018-03-14T17:15:00',1.59996,1.60008,1.59953,1.59959,226.93,1.60011,1.60023,1.59968,1.59979,207.03,False
'2018-03-14T17:16:00',1.59959,1.59999,1.59959,1.59976,181.05,1.59979,1.60015,1.59979,1.59992,211.47,True
'2018-03-14T17:17:00',1.59979,1.6001,1.59974,1.59994,187.85,1.59997,1.60028,1.59993,1.6001,214.44,True
'2018-03-14T17:18:00',1.59995,1.60012,1.59985,1.60004,169.09,1.6001,1.60029,1.60003,1.60019,210.5,False
'2018-03-14T17:19:00',1.60005,1.6001,1.59964,1.59982,168.71,1.60023,1.60026,1.59982,1.6,269.22,False
'2018-03-14T17:20:00',1.59982,1.59982,1.5994,1.59968,244.02,1.59999,1.59999,1.59951,1.59986,200.75,True
'2018-03-14T17:21:00',1.59967,1.60011,1.59966,1.59997,201.32,1.59986,1.60029,1.59981,1.60016,195.46,False
'2018-03-14T17:22:00',1.59995,1.60004,1.59966,1.59986,210.59,1.60013,1.60024,1.59986,1.60005,185.31,False
'2018-03-14T17:23:00',1.59986,1.59992,1.59962,1.59989,158.4,1.60004,1.60008,1.59981,1.60007,139.1,False
'2018-03-14T17:24:00',1.59989,1.5999,1.59966,1.59977,182.82,1.60006,1.60008,1.59983,1.59996,151.28,True
'2018-03-14T17:25:00',1.59978,1.59997,1.59966,1.59997,140.35,1.59996,1.60013,1.59982,1.60012,116.16,True
'2018-03-14T17:26:00',1.59997,1.60027,1.5997,1.60027,161.35,1.60013,1.60045,1.59988,1.60045,185.27,True
'2018-03-14T17:27:00',1.60023,1.6003,1.59953,1.59968,237.5,1.60041,1.6005,1.59971,1.59986,235.06,False
'2018-03-14T17:28:00',1.59968,1.5999,1.59952,1.59952,275.69,1.59988,1.60009,1.59973,1.59973,203.3,False
'2018-03-14T17:29:00',1.5995,1.59979,1.59947,1.59956,266.81,1.59968,1.59999,1.59966,1.59973,246.99,False
'2018-03-14T17:30:00',1.59956,1.59967,1.5995,1.5996,123.98,1.59972,1.59985,1.59958,1.59978,163.41,True
'2018-03-14T17:31:00',1.59957,1.6001,1.59956,1.60005,285.59,1.59977,1.60026,1.59975,1.60024,214.85,True
'2018-03-14T17:32:00',1.60005,1.60027,1.6,1.60018,192.8,1.60024,1.60046,1.60018,1.60035,220.05,False
'2018-03-14T17:33:00',1.60018,1.60019,1.59976,1.59981,206.31,1.60037,1.60037,1.59995,1.6,195.14,False
'2018-03-14T17:34:00',1.59982,1.60002,1.5996,1.59997,225.1,1.6,1.60016,1.59979,1.60015,233.61,True
'2018-03-14T17:35:00',1.59996,1.60019,1.5999,1.60002,286.96,1.60016,1.60038,1.60009,1.60021,207.77,False
'2018-03-14T17:36:00',1.60003,1.60008,1.5999,1.60008,258.11,1.6002,1.60026,1.60007,1.60025,196.38,True
'2018-03-14T17:37:00',1.60008,1.60047,1.60001,1.60033,198.25,1.60025,1.60057,1.60018,1.6005,187.23,True
'2018-03-14T17:38:00',1.60031,1.6006,1.60031,1.60049,234.37,1.6005,1.60079,1.60049,1.60069,221.77,False
'2018-03-14T17:39:00',1.60049,1.60049,1.60023,1.6004,175.48,1.60069,1.60069,1.60041,1.60059,154.38,True
'2018-03-14T17:40:00',1.60042,1.60052,1.60017,1.60051,187.67,1.6006,1.60072,1.60035,1.6007,167.41,True
'2018-03-14T17:41:00',1.60051,1.60072,1.60046,1.60067,170.7,1.60068,1.60091,1.60066,1.60086,229.01,True
'2018-03-14T17:42:00',1.60067,1.60085,1.60056,1.60058,153.56,1.60083,1.60102,1.6007,1.60076,162.88,False
'2018-03-14T17:43:00',1.60057,1.60061,1.60034,1.60037,111.68,1.60075,1.60079,1.60051,1.60056,136.02,True
'2018-03-14T17:44:00',1.6004,1.60094,1.60038,1.60091,198.3,1.60058,1.60112,1.60058,1.60109,165.65,False
'2018-03-14T17:45:00',1.60091,1.60091,1.60071,1.60081,189.08,1.60108,1.60108,1.60088,1.60098,144.81,True
'2018-03-14T17:46:00',1.60087,1.60093,1.60015,1.60016,193.64,1.60103,1.60109,1.60033,1.60035,158.13,False
'2018-03-14T17:47:00',1.60018,1.60018,1.5999,1.59993,227.02,1.60035,1.60035,1.60008,1.60012,204.57,False
'2018-03-14T17:48:00',1.59994,1.59998,1.59978,1.59988,188.48,1.60013,1.60018,1.59996,1.60003,172.46,True
'2018-03-14T17:49:00',1.59988,1.60006,1.59982,1.59983,123.99,1.60004,1.60019,1.59994,1.59997,103.18,True
'2018-03-14T17:50:00',1.59983,1.60015,1.59983,1.60004,131.37,1.59998,1.60033,1.59998,1.60017,102.83,False
'2018-03-14T17:51:00',1.60003,1.60012,1.59997,1.60001,147.75,1.60017,1.60026,1.60012,1.60018,75.43,True
'2018-03-14T17:52:00',1.60001,1.60012,1.59985,1.60002,145.93,1.60018,1.60032,1.60003,1.60022,122.03,False
'2018-03-14T17:53:00',1.60002,1.60011,1.59999,1.59999,137.49,1.60022,1.60031,1.60017,1.60017,106.08,True
'2018-03-14T17:54:00',1.59999,1.60014,1.59991,1.60003,193.54,1.60017,1.60033,1.60008,1.60023,127.5,True
'2018-03-14T17:55:00',1.60007,1.60015,1.59998,1.60014,179.09,1.60025,1.60032,1.60015,1.60032,105.47,False
'2018-03-14T17:56:00',1.60014,1.60014,1.59997,1.60006,231.58,1.60032,1.60032,1.60016,1.60023,132.77,True
'2018-03-14T17:57:00',1.60005,1.60019,1.59994,1.60004,244.5,1.60023,1.60035,1.60009,1.6002,143.34,False
'2018-03-14T17:58:00',1.60005,1.60019,1.6,1.6,188.36,1.60022,1.60034,1.60013,1.60016,115.44,False
'2018-03-14T17:59:00',1.60002,1.60002,1.59973,1.59973,204.19,1.60015,1.60017,1.5999,1.5999,114.5,True
'2018-03-14T18:00:00',1.59973,1.60005,1.59973,1.60005,164.63,1.59991,1.60021,1.59991,1.60021,119.38,True
'2018-03-14T18:01:00',1.60005,1.60008,1.59996,1.60004,214.5,1.60021,1.60026,1.60009,1.60023,138.91,True
'2018-03-14T18:02:00',1.60004,1.60014,1.60002,1.60007,144.02,1.60023,1.60029,1.60019,1.60026,119.84,True
'2018-03-14T18:03:00',1.60013,1.60038,1.60013,1.60023,208.27,1.60026,1.60055,1.60026,1.60042,175.47,True
'2018-03-14T18:04:00',1.60023,1.60046,1.60023,1.60045,240.24,1.60042,1.60061,1.60037,1.60061,167.77,True
'2018-03-14T18:05:00',1.60045,1.60077,1.60043,1.60067,199.93,1.60061,1.60094,1.60061,1.60085,177.5,False
'2018-03-14T18:06:00',1.60066,1.60076,1.60066,1.60072,149.9,1.60084,1.60091,1.60083,1.60088,107.38,False
'2018-03-14T18:07:00',1.6007,1.60074,1.60061,1.60067,173.07,1.60088,1.60091,1.60077,1.60085,123.35,True
'2018-03-14T18:08:00',1.60067,1.60098,1.60067,1.60094,167.76,1.60086,1.60116,1.60085,1.60111,143.95,True
'2018-03-14T18:09:00',1.60095,1.60107,1.60079,1.60081,168.24,1.60111,1.60122,1.60097,1.601,166.5,False
'2018-03-14T18:10:00',1.60082,1.60095,1.6008,1.60091,152.95,1.601,1.60114,1.60097,1.6011,147.48,False
'2018-03-14T18:11:00',1.60091,1.60092,1.60077,1.60077,125.38,1.60108,1.60111,1.60094,1.60094,88.92,False
'2018-03-14T18:12:00',1.60078,1.60087,1.60057,1.60058,200.83,1.60095,1.60107,1.60072,1.60072,141.37,False
'2018-03-14T18:13:00',1.60059,1.60077,1.60059,1.60069,166.22,1.60072,1.60095,1.60072,1.60079,117.58,False
'2018-03-14T18:14:00',1.60068,1.60073,1.6005,1.60065,124.77,1.60079,1.6009,1.60065,1.6008,97.22,False
'2018-03-14T18:15:00',1.60065,1.60068,1.60052,1.60057,91.38,1.60079,1.60086,1.60066,1.60076,97.01,True
'2018-03-14T18:16:00',1.60059,1.6007,1.60052,1.60064,125.64,1.60077,1.60089,1.60071,1.6008,153.1,True
'2018-03-14T18:17:00',1.60062,1.60074,1.60057,1.60066,114.17,1.6008,1.60091,1.60074,1.60083,102.01,False
'2018-03-14T18:18:00',1.60066,1.60066,1.60047,1.60049,99.23,1.60083,1.60083,1.60062,1.60067,97.89,True
'2018-03-14T18:19:00',1.60048,1.60069,1.60026,1.60037,151.05,1.60066,1.60085,1.60045,1.60055,124.33,False
'2018-03-14T18:20:00',1.60036,1.60059,1.60033,1.60048,87.11,1.60054,1.60078,1.6005,1.60068,94.32,False
'2018-03-14T18:21:00',1.60048,1.60053,1.6003,1.60053,148.37,1.60068,1.6007,1.60049,1.6007,121.49,True
'2018-03-14T18:22:00',1.60058,1.6011,1.60056,1.60101,113.65,1.60074,1.60121,1.60072,1.60114,121.66,False
'2018-03-14T18:23:00',1.60103,1.60105,1.60079,1.60081,102.04,1.60114,1.60116,1.60096,1.60099,99.32,True
'2018-03-14T18:24:00',1.60082,1.60104,1.60078,1.60097,153.22,1.601,1.6012,1.60096,1.60113,130.51,True
'2018-03-14T18:25:00',1.60093,1.60108,1.60093,1.60101,161.58,1.60111,1.60127,1.60111,1.6012,86.06,True
'2018-03-14T18:26:00',1.60101,1.60132,1.60097,1.60111,112.67,1.60119,1.60148,1.60114,1.60128,93.84,True
'2018-03-14T18:27:00',1.6011,1.60145,1.60105,1.60114,151.58,1.60129,1.60162,1.60122,1.60132,136.74,False
'2018-03-14T18:28:00',1.6011,1.60145,1.60106,1.60134,116.8,1.6013,1.60162,1.60124,1.60154,116.44,True
'2018-03-14T18:29:00',1.60135,1.60149,1.60112,1.60112,163.18,1.60154,1.60167,1.60131,1.60132,151.33,False
'2018-03-14T18:30:00',1.60109,1.60127,1.60109,1.60126,237.29,1.60129,1.60146,1.60126,1.60145,181.14,True
'2018-03-14T18:31:00',1.60126,1.60128,1.60097,1.60097,227.96,1.60145,1.60148,1.60116,1.60116,187.3,False
'2018-03-14T18:32:00',1.60097,1.60113,1.60086,1.60112,222.77,1.60116,1.6013,1.60104,1.6013,178.76,False
'2018-03-14T18:33:00',1.60112,1.60112,1.60077,1.60083,107.4,1.60127,1.60128,1.60092,1.601,130.13,False
'2018-03-14T18:34:00',1.60083,1.60083,1.6004,1.60054,183.64,1.60101,1.60101,1.60059,1.60073,226.51,False
'2018-03-14T18:35:00',1.60054,1.60073,1.60052,1.60065,172.41,1.60073,1.60092,1.6007,1.60081,196.77,False
'2018-03-14T18:36:00',1.60064,1.60067,1.60048,1.60048,123.81,1.60081,1.60085,1.60064,1.60064,115.1,False
'2018-03-14T18:37:00',1.60046,1.60053,1.6004,1.60049,154.62,1.60062,1.60069,1.60056,1.60064,96.12,False
'2018-03-14T18:38:00',1.60048,1.60048,1.60041,1.60043,111.98,1.60064,1.60064,1.60054,1.60059,63.44,True
'2018-03-14T18:39:00',1.60044,1.60065,1.60044,1.60055,215.63,1.6006,1.60083,1.60059,1.60074,142.86,False
'2018-03-14T18:40:00',1.60056,1.60057,1.6003,1.60039,159.79,1.60075,1.60076,1.60048,1.60057,178.88,False
'2018-03-14T18:41:00',1.60039,1.60056,1.60035,1.60055,93.97,1.60057,1.60074,1.60053,1.60074,77.9,False
'2018-03-14T18:42:00',1.60055,1.60056,1.60027,1.60028,157.61,1.60073,1.60073,1.60043,1.60043,112.31,False
'2018-03-14T18:43:00',1.60028,1.60044,1.60011,1.60044,106.69,1.60043,1.60063,1.60026,1.60062,86.47,True
'2018-03-14T18:44:00',1.60042,1.60047,1.6004,1.6004,57.23,1.60061,1.60064,1.60055,1.60056,49.58,False
'2018-03-14T18:45:00',1.6004,1.60044,1.60033,1.60034,121.06,1.60056,1.60059,1.60046,1.60046,79.63,True
'2018-03-14T18:46:00',1.60032,1.6006,1.60029,1.60059,128.03,1.60046,1.60072,1.6004,1.60069,102.06,True
'2018-03-14T18:47:00',1.60057,1.60073,1.60049,1.60062,118.42,1.60069,1.60089,1.60065,1.60074,170.28,False
'2018-03-14T18:48:00',1.60062,1.60063,1.60023,1.60028,130.72,1.60075,1.60076,1.60037,1.60044,101.01,False
'2018-03-14T18:49:00',1.60028,1.60029,1.59984,1.59997,174.29,1.60043,1.60045,1.60003,1.60017,249.61,False
'2018-03-14T18:50:00',1.59997,1.60005,1.59966,1.59966,175.84,1.60017,1.60024,1.59984,1.59984,249.69,False
'2018-03-14T18:51:00',1.59963,1.59976,1.5996,1.59965,121.77,1.59981,1.59994,1.59979,1.59984,196.93,False
'2018-03-14T18:52:00',1.59965,1.59967,1.59928,1.59936,202.36,1.59984,1.59984,1.59945,1.59955,227.05,False
'2018-03-14T18:53:00',1.59936,1.59945,1.59925,1.59933,239.58,1.59955,1.59964,1.59941,1.59951,165.58,True
'2018-03-14T18:54:00',1.59933,1.59946,1.59927,1.59944,171.72,1.59951,1.59966,1.59944,1.59961,128.88,True
'2018-03-14T18:55:00',1.59942,1.59974,1.59941,1.59957,127.87,1.5996,1.5999,1.59958,1.59973,79.04,True
'2018-03-14T18:56:00',1.59955,1.59987,1.59952,1.59986,144.3,1.59972,1.60005,1.59968,1.60004,99.01,True
'2018-03-14T18:57:00',1.59986,1.6001,1.59986,1.6001,179.24,1.60004,1.60029,1.60004,1.60029,185.26,True
'2018-03-14T18:58:00',1.6001,1.60012,1.59997,1.60001,97.66,1.60029,1.60032,1.60017,1.60021,156.71,False
'2018-03-14T18:59:00',1.6,1.6,1.59983,1.59991,154.04,1.60016,1.60016,1.60001,1.60011,196.45,True
'2018-03-14T19:00:00',1.5999,1.60004,1.59984,1.59993,207.68,1.6001,1.60018,1.60002,1.60012,161.67,False
'2018-03-14T19:01:00',1.59994,1.59998,1.59985,1.59996,221.88,1.60013,1.60018,1.60005,1.60017,134.72,True
'2018-03-14T19:02:00',1.59998,1.60002,1.59992,1.59994,128.52,1.60017,1.60021,1.6001,1.60014,106.87,False
'2018-03-14T19:03:00',1.59994,1.59998,1.59989,1.59989,120.63,1.60014,1.60016,1.60009,1.60009,93.77,False
'2018-03-14T19:04:00',1.59989,1.59991,1.59971,1.59972,177.56,1.60009,1.60009,1.59989,1.59991,159.33,False
'2018-03-14T19:05:00',1.59977,1.59991,1.59972,1.59987,200.39,1.59994,1.60007,1.5999,1.60006,125.32,True
'2018-03-14T19:06:00',1.59986,1.59993,1.59985,1.59985,125.03,1.60006,1.60009,1.60001,1.60003,85.51,True
'2018-03-14T19:07:00',1.59985,1.60011,1.59985,1.60008,90.17,1.60003,1.60028,1.60003,1.60027,69.01,True
'2018-03-14T19:08:00',1.60008,1.60015,1.6,1.60012,120.57,1.60027,1.60031,1.60018,1.60031,99.84,True
'2018-03-14T19:09:00',1.60012,1.60054,1.6001,1.60037,182.86,1.60031,1.60071,1.60027,1.60056,157.73,True
'2018-03-14T19:10:00',1.60039,1.60055,1.60028,1.60054,97.87,1.60056,1.60073,1.60046,1.60071,171.21,True
'2018-03-14T19:11:00',1.60054,1.60079,1.60054,1.60065,87.72,1.60071,1.60096,1.60071,1.60082,147.2,True
'2018-03-14T19:12:00',1.60065,1.601,1.60055,1.60091,229.29,1.6008,1.6012,1.60069,1.60112,303.82,True
'2018-03-14T19:13:00',1.60088,1.60121,1.6006,1.60118,234.63,1.60108,1.6014,1.60082,1.60137,221.97,True
'2018-03-14T19:14:00',1.60118,1.60125,1.60107,1.60115,298.01,1.60132,1.60145,1.60123,1.60135,255.6,False
'2018-03-14T19:15:00',1.60116,1.6012,1.60096,1.60096,162.83,1.60136,1.60139,1.60113,1.60115,199.93,False
'2018-03-14T19:16:00',1.60095,1.60112,1.60081,1.60091,269.09,1.60112,1.60132,1.60099,1.60105,193.86,False
'2018-03-14T19:17:00',1.60091,1.60103,1.60077,1.60099,142.9,1.60106,1.60122,1.60094,1.60114,228.57,True
'2018-03-14T19:18:00',1.60099,1.60113,1.60099,1.6011,127.17,1.60118,1.60132,1.60114,1.60126,196.2,True
'2018-03-14T19:19:00',1.60109,1.60144,1.60109,1.60135,152.02,1.60128,1.6016,1.60123,1.60154,211.97,False
'2018-03-14T19:20:00',1.60136,1.60136,1.60087,1.60093,233.6,1.60149,1.60151,1.60109,1.60111,233.83,False
'2018-03-14T19:21:00',1.60093,1.60105,1.60077,1.60102,149.51,1.60114,1.60125,1.60098,1.60124,190.51,True
'2018-03-14T19:22:00',1.60102,1.60121,1.60098,1.60114,121.35,1.60124,1.6014,1.60115,1.60133,92.75,False
'2018-03-14T19:23:00',1.60114,1.60118,1.60101,1.6011,107.01,1.60134,1.60136,1.60117,1.6013,108.78,True
'2018-03-14T19:24:00',1.6011,1.60119,1.60087,1.60095,140.86,1.6013,1.60138,1.60104,1.60113,143.54,False
'2018-03-14T19:25:00',1.60095,1.60095,1.60074,1.60084,192.06,1.60112,1.60114,1.60089,1.60105,158.93,True
'2018-03-14T19:26:00',1.60084,1.60109,1.60084,1.60109,124.08,1.60105,1.60127,1.60105,1.60127,137.1,True
'2018-03-14T19:27:00',1.60109,1.60109,1.60091,1.60103,127.46,1.60128,1.60129,1.60109,1.60122,146.05,False
'2018-03-14T19:28:00',1.60104,1.60107,1.60082,1.60104,120.24,1.60122,1.60126,1.60101,1.60124,154.57,True
'2018-03-14T19:29:00',1.60104,1.60112,1.60082,1.60099,150.89,1.60124,1.60129,1.60101,1.60117,191.48,False
'2018-03-14T19:30:00',1.60099,1.60103,1.60084,1.60088,96.69,1.60115,1.60122,1.60102,1.60105,121.35,False
'2018-03-14T19:31:00',1.60087,1.60089,1.60074,1.60083,111.29,1.60105,1.60107,1.60093,1.60103,119.18,False
'2018-03-14T19:32:00',1.60082,1.60082,1.60051,1.60059,102.27,1.60102,1.60103,1.60068,1.60077,94.63,False
'2018-03-14T19:33:00',1.60059,1.60059,1.60027,1.60033,146.52,1.60076,1.60076,1.60046,1.60052,177.47,True
'2018-03-14T19:34:00',1.60033,1.60067,1.60021,1.60061,122.6,1.60053,1.60086,1.6004,1.60077,151.92,False
'2018-03-14T19:35:00',1.60063,1.60063,1.60046,1.6006,85.15,1.60077,1.60079,1.60062,1.60078,100.1,True
'2018-03-14T19:36:00',1.60059,1.60096,1.60055,1.60096,221.91,1.60078,1.60119,1.60073,1.60119,150.47,True
'2018-03-14T19:37:00',1.60095,1.60143,1.6009,1.60134,277.23,1.60116,1.60164,1.60111,1.60153,210.85,True
'2018-03-14T19:38:00',1.60133,1.60147,1.60125,1.60147,321.48,1.60154,1.60168,1.60144,1.60168,205.86,True
'2018-03-14T19:39:00',1.60146,1.60151,1.6013,1.60131,297.95,1.60168,1.60171,1.6015,1.60153,200.94,False
'2018-03-14T19:40:00',1.60132,1.6015,1.60129,1.60131,295.31,1.60153,1.60168,1.6015,1.60151,235.39,False
'2018-03-14T19:41:00',1.60131,1.60144,1.60121,1.60144,250.92,1.60151,1.60163,1.6014,1.6016,194.29,True
'2018-03-14T19:42:00',1.60143,1.60153,1.60115,1.60115,199.39,1.60162,1.60173,1.60134,1.60134,249.6,False
'2018-03-14T19:43:00',1.60115,1.60141,1.60115,1.60133,180.12,1.60135,1.60163,1.60135,1.60152,199.24,True
'2018-03-14T19:44:00',1.60134,1.60157,1.60128,1.6015,197.14,1.60153,1.60175,1.60147,1.60169,256.85,True
'2018-03-14T19:45:00',1.60149,1.60184,1.60149,1.60171,243.34,1.60169,1.60203,1.60169,1.60191,212.55,False
'2018-03-14T19:46:00',1.60171,1.60183,1.60147,1.60159,136.61,1.6019,1.60197,1.60166,1.60176,183.44,False
'2018-03-14T19:47:00',1.60158,1.6016,1.6015,1.60153,84.47,1.60176,1.60177,1.60167,1.60169,121.6,False
'2018-03-14T19:48:00',1.60153,1.60153,1.60133,1.60138,98.91,1.60169,1.60169,1.60149,1.60155,129.2,False
'2018-03-14T19:49:00',1.60138,1.60141,1.6013,1.60137,264.82,1.60155,1.60161,1.60151,1.60156,225.61,True
'2018-03-14T19:50:00',1.60137,1.60149,1.60137,1.60143,274.14,1.60157,1.60169,1.60157,1.60163,240.4,False
'2018-03-14T19:51:00',1.60142,1.60148,1.60133,1.60136,263.8,1.60163,1.60167,1.60151,1.60156,200.87,False
'2018-03-14T19:52:00',1.60135,1.60138,1.60097,1.601,203.32,1.60155,1.60158,1.60116,1.60121,183.34,False
'2018-03-14T19:53:00',1.60099,1.60101,1.60084,1.60086,147.86,1.60121,1.60122,1.60103,1.60107,187.14,False
'2018-03-14T19:54:00',1.60093,1.60098,1.60086,1.60097,187.7,1.60108,1.60117,1.60106,1.60117,145.19,True
'2018-03-14T19:55:00',1.60098,1.60103,1.60089,1.60096,196.17,1.60118,1.60122,1.60107,1.60115,122.38,True
'2018-03-14T19:56:00',1.60096,1.60105,1.60077,1.6008,239.59,1.60115,1.60126,1.60095,1.60101,188.4,False
'2018-03-14T19:57:00',1.60079,1.6009,1.6006,1.6009,248.04,1.60099,1.60109,1.60079,1.60109,182.74,True
'2018-03-14T19:58:00',1.60088,1.60135,1.60085,1.60128,135.36,1.60103,1.60155,1.60103,1.60146,187.96,True
'2018-03-14T19:59:00',1.60128,1.60182,1.60128,1.60166,308.19,1.60148,1.60199,1.60147,1.60183,252.09,True
'2018-03-14T20:00:00',1.60164,1.60197,1.60149,1.60183,287.93,1.60182,1.60216,1.60164,1.60201,245.61,False
'2018-03-14T20:01:00',1.60184,1.6019,1.60168,1.60168,189.33,1.60203,1.6021,1.60186,1.60186,145.17,False
'2018-03-14T20:02:00',1.60168,1.60179,1.6016,1.60163,137.9,1.60187,1.60197,1.60176,1.60181,126.56,False
'2018-03-14T20:03:00',1.60163,1.60165,1.60143,1.60148,172.09,1.60182,1.60185,1.60162,1.60166,163.42,False
'2018-03-14T20:04:00',1.60148,1.60157,1.60148,1.60151,151.04,1.60165,1.60175,1.60165,1.60171,120.65,True
'2018-03-14T20:05:00',1.60151,1.60159,1.60143,1.60147,107.02,1.60171,1.60177,1.60162,1.60168,132.36,True
'2018-03-14T20:06:00',1.60146,1.60166,1.60146,1.60159,93.81,1.60167,1.60184,1.60167,1.60176,145.57,True
'2018-03-14T20:07:00',1.60159,1.60198,1.60156,1.6019,78.59,1.60176,1.60214,1.60172,1.60208,107.14,True
'2018-03-14T20:08:00',1.60189,1.60211,1.60189,1.60197,180.91,1.6021,1.60232,1.60209,1.60216,154.8,False
'2018-03-14T20:09:00',1.60194,1.60202,1.60185,1.60196,118.08,1.60213,1.60217,1.60204,1.60213,130.93,False
'2018-03-14T20:10:00',1.60196,1.60199,1.60176,1.60197,143.95,1.60214,1.60218,1.60196,1.60218,158.37,True
'2018-03-14T20:11:00',1.60197,1.60199,1.6017,1.60173,273.06,1.60218,1.6022,1.6019,1.60194,251.3,False
'2018-03-14T20:12:00',1.60173,1.60198,1.60168,1.60198,196.26,1.60194,1.60216,1.60186,1.60216,214.32,True
'2018-03-14T20:13:00',1.60198,1.60243,1.60196,1.60242,257.89,1.60216,1.60263,1.60214,1.60262,215.94,True
'2018-03-14T20:14:00',1.60241,1.60247,1.60225,1.60231,229.9,1.60262,1.60265,1.60245,1.60246,120.23,False
'2018-03-14T20:15:00',1.60231,1.60233,1.60193,1.60213,317.36,1.60246,1.60252,1.60213,1.60236,210.67,False
'2018-03-14T20:16:00',1.60214,1.60214,1.60196,1.60206,316.78,1.60236,1.60236,1.60218,1.60226,238.87,True
'2018-03-14T20:17:00',1.60204,1.60217,1.6019,1.60209,340.85,1.60226,1.60236,1.60209,1.60231,233.88,False
'2018-03-14T20:18:00',1.60209,1.60216,1.60206,1.60206,285.7,1.6023,1.60238,1.60223,1.60229,207.49,True
'2018-03-14T20:19:00',1.60206,1.6022,1.60206,1.60217,305.21,1.60229,1.60241,1.60224,1.6024,187.06,True
'2018-03-14T20:20:00',1.60217,1.60246,1.60214,1.60246,290.73,1.60238,1.60266,1.60235,1.60266,211.5,True
'2018-03-14T20:21:00',1.60246,1.60251,1.60237,1.60237,172.55,1.60264,1.60268,1.60255,1.60259,174.99,False
'2018-03-14T20:22:00',1.60237,1.60237,1.60215,1.60216,260.79,1.60259,1.60259,1.60232,1.60237,209.42,False
'2018-03-14T20:23:00',1.60216,1.60221,1.602,1.60206,205.85,1.60238,1.60241,1.60221,1.60227,221.97,False
'2018-03-14T20:24:00',1.60208,1.60208,1.60187,1.60202,186.32,1.60227,1.60227,1.60208,1.60222,260.69,True
'2018-03-14T20:25:00',1.60202,1.60215,1.60202,1.60208,210.3,1.60222,1.60238,1.60222,1.60229,274.19,False
'2018-03-14T20:26:00',1.60208,1.60209,1.60173,1.60179,193.0,1.60229,1.6023,1.60194,1.60201,169.37,True
'2018-03-14T20:27:00',1.60179,1.6021,1.60179,1.60204,332.7,1.602,1.6023,1.602,1.60227,272.72,True
'2018-03-14T20:28:00',1.60204,1.60214,1.60191,1.60201,341.62,1.60226,1.60234,1.60213,1.60216,240.48,True
'2018-03-14T20:29:00',1.60193,1.60236,1.60192,1.60226,239.42,1.60215,1.60256,1.60214,1.60249,230.4,False
'2018-03-14T20:30:00',1.60226,1.60228,1.60211,1.60224,245.96,1.60248,1.60248,1.60232,1.60246,229.49,True
'2018-03-14T20:31:00',1.60223,1.60233,1.60213,1.60225,231.02,1.60246,1.60255,1.60235,1.60247,204.47,True
'2018-03-14T20:32:00',1.60225,1.60234,1.60207,1.60209,277.66,1.60247,1.60253,1.60229,1.60231,220.57,False
'2018-03-14T20:33:00',1.6021,1.60216,1.60204,1.60211,198.03,1.60231,1.60236,1.60226,1.60231,209.0,False
'2018-03-14T20:34:00',1.60209,1.60209,1.602,1.60201,130.8,1.6023,1.6023,1.60219,1.60223,212.14,False
'2018-03-14T20:35:00',1.60201,1.60201,1.60191,1.60193,180.57,1.60224,1.60224,1.60209,1.60215,220.71,False
'2018-03-14T20:36:00',1.60193,1.60194,1.60169,1.60189,232.8,1.60211,1.60216,1.60191,1.6021,207.5,False
'2018-03-14T20:37:00',1.60189,1.60194,1.60179,1.60191,194.86,1.60209,1.60215,1.60199,1.60213,211.79,True
'2018-03-14T20:38:00',1.60191,1.60202,1.60184,1.60197,116.88,1.60212,1.60223,1.60205,1.60219,155.22,True
'2018-03-14T20:39:00',1.60199,1.60204,1.60196,1.60202,160.9,1.60219,1.60225,1.60218,1.60223,240.35,True
'2018-03-14T20:40:00',1.60203,1.60216,1.60198,1.60198,151.37,1.60223,1.60237,1.60219,1.60222,215.27,True
'2018-03-14T20:41:00',1.60196,1.6022,1.60196,1.60205,159.38,1.60219,1.60239,1.60218,1.60224,232.44,False
'2018-03-14T20:42:00',1.60205,1.60205,1.60186,1.60189,132.35,1.60226,1.60226,1.60205,1.60208,155.14,False
'2018-03-14T20:43:00',1.60189,1.60191,1.6018,1.6018,153.38,1.60208,1.6021,1.60199,1.602,202.98,True
'2018-03-14T20:44:00',1.6018,1.60197,1.60179,1.60195,244.48,1.60202,1.60217,1.602,1.60217,188.71,True
'2018-03-14T20:45:00',1.602,1.602,1.6016,1.60169,205.53,1.60219,1.60219,1.60181,1.60189,221.82,False
'2018-03-14T20:46:00',1.60167,1.60171,1.60153,1.60159,209.14,1.60189,1.60193,1.60174,1.6018,182.8,True
'2018-03-14T20:47:00',1.60159,1.6018,1.60155,1.60179,135.92,1.6018,1.60203,1.60176,1.60201,209.44,True
'2018-03-14T20:48:00',1.6018,1.60184,1.60159,1.60159,274.18,1.60202,1.60203,1.6018,1.60181,251.27,False
'2018-03-14T20:49:00',1.60159,1.6017,1.60153,1.60164,219.57,1.60181,1.6019,1.6017,1.60184,242.22,True
'2018-03-14T20:50:00',1.60164,1.60192,1.60164,1.60189,328.1,1.60186,1.60216,1.60186,1.60209,309.52,True
'2018-03-14T20:51:00',1.60188,1.60198,1.60183,1.60192,191.59,1.60207,1.60218,1.60204,1.60208,255.64,False
'2018-03-14T20:52:00',1.60187,1.60189,1.60179,1.60185,93.82,1.60206,1.6021,1.602,1.60207,142.1,True
'2018-03-14T20:53:00',1.60185,1.60205,1.60184,1.60202,207.01,1.60207,1.60227,1.60205,1.60223,209.96,True
'2018-03-14T20:54:00',1.60202,1.60206,1.60175,1.60176,210.02,1.60223,1.60226,1.60195,1.60195,170.94,False
'2018-03-14T20:55:00',1.60177,1.60186,1.6016,1.60163,310.25,1.60195,1.60204,1.60182,1.60184,241.11,False
'2018-03-14T20:56:00',1.60162,1.60169,1.60149,1.60168,228.43,1.60184,1.60189,1.6017,1.60188,208.14,True
'2018-03-14T20:57:00',1.60168,1.60173,1.60146,1.60155,229.38,1.60188,1.60192,1.60167,1.60177,238.04,False
'2018-03-14T20:58:00',1.60157,1.60158,1.60142,1.60151,191.08,1.60178,1.60179,1.60163,1.60172,147.94,True
'2018-03-14T20:59:00',1.60151,1.60176,1.6015,1.60173,280.25,1.60172,1.60196,1.60171,1.60193,216.33,True
'2018-03-14T21:00:00',1.60171,1.60201,1.60164,1.60167,272.75,1.60193,1.60223,1.60185,1.60189,228.83,False
'2018-03-14T21:01:00',1.60169,1.60174,1.60153,1.60161,174.85,1.60189,1.60193,1.60171,1.60184,158.23,False
'2018-03-14T21:02:00',1.60159,1.6017,1.60153,1.60162,173.6,1.60181,1.60192,1.60173,1.60184,200.29,True
'2018-03-14T21:03:00',1.60162,1.60172,1.60161,1.60166,157.87,1.60184,1.6019,1.60181,1.60187,124.5,True
'2018-03-14T21:04:00',1.60166,1.60177,1.60156,1.60177,183.67,1.60187,1.60194,1.60177,1.60194,114.17,True
'2018-03-14T21:05:00',1.60172,1.60201,1.60168,1.60201,156.82,1.60193,1.60222,1.6019,1.60222,128.41,True
'2018-03-14T21:06:00',1.60202,1.60204,1.60197,1.60203,143.05,1.60223,1.60226,1.60218,1.60225,133.13,False
'2018-03-14T21:07:00',1.60203,1.60203,1.60181,1.60181,166.89,1.60223,1.60224,1.60201,1.60203,221.78,False
'2018-03-14T21:08:00',1.60181,1.60184,1.60162,1.60165,212.02,1.60203,1.60204,1.60178,1.60182,157.5,False
'2018-03-14T21:09:00',1.60162,1.60168,1.60148,1.60165,175.82,1.6018,1.60188,1.60168,1.60187,150.45,True
'2018-03-14T21:10:00',1.60166,1.60175,1.60164,1.60168,153.1,1.60187,1.60195,1.60185,1.6019,129.81,False
'2018-03-14T21:11:00',1.60168,1.60169,1.60148,1.60152,158.8,1.6019,1.60191,1.60168,1.60169,119.92,False
'2018-03-14T21:12:00',1.60151,1.60154,1.60136,1.60147,150.66,1.60168,1.60172,1.60153,1.60166,158.9,True
'2018-03-14T21:13:00',1.60147,1.60178,1.60147,1.60169,153.67,1.60164,1.60196,1.60164,1.60188,181.57,False
'2018-03-14T21:14:00',1.60168,1.60173,1.60155,1.60169,118.49,1.60189,1.60194,1.60175,1.60193,135.05,True
'2018-03-14T21:15:00',1.60171,1.60188,1.60169,1.60178,87.49,1.60192,1.60211,1.60192,1.60198,86.8,False
'2018-03-14T21:16:00',1.60178,1.60188,1.60176,1.60183,104.22,1.60198,1.60207,1.60198,1.60205,129.25,False
'2018-03-14T21:17:00',1.60181,1.60184,1.6017,1.60177,122.95,1.60203,1.60205,1.6019,1.60199,136.88,True
'2018-03-14T21:18:00',1.60179,1.60216,1.60176,1.60201,175.19,1.60199,1.60234,1.60197,1.60222,141.93,False
'2018-03-14T21:19:00',1.60202,1.60202,1.60184,1.60189,122.89,1.60222,1.60223,1.60197,1.60213,151.83,True
'2018-03-14T21:20:00',1.6019,1.60205,1.6019,1.60205,57.32,1.60211,1.60227,1.6021,1.60225,79.57,False
'2018-03-14T21:21:00',1.60205,1.60205,1.60188,1.60189,31.53,1.60225,1.60225,1.60208,1.60209,43.56,False
'2018-03-14T21:22:00',1.6019,1.6019,1.60183,1.60184,25.83,1.60209,1.60209,1.60204,1.60204,40.93,True
'2018-03-14T21:23:00',1.60185,1.60203,1.60181,1.60203,82.54,1.60205,1.60211,1.60201,1.60211,57.56,True
'2018-03-14T21:24:00',1.60215,1.60219,1.60213,1.60217,23.96,1.60224,1.60237,1.60224,1.60237,23.17,False
'2018-03-14T21:25:00',1.60215,1.60218,1.60212,1.60215,87.55,1.60237,1.60237,1.60234,1.60236,139.96,True
'2018-03-14T21:26:00',1.60215,1.6022,1.60214,1.60215,47.0,1.60236,1.60239,1.60235,1.60235,56.49,True
'2018-03-14T21:27:00',1.60214,1.60236,1.60214,1.60233,69.98,1.60235,1.60256,1.60235,1.60254,80.24,False
'2018-03-14T21:28:00',1.60231,1.60231,1.6021,1.60214,117.92,1.60253,1.60253,1.60231,1.60231,165.93,False
'2018-03-14T21:29:00',1.60212,1.60212,1.60196,1.60203,50.4,1.60231,1.60231,1.60215,1.60222,68.81,False
'2018-03-14T21:30:00',1.60203,1.60205,1.60199,1.60202,64.49,1.60223,1.60224,1.60219,1.60224,106.87,True
'2018-03-14T21:31:00',1.60204,1.60212,1.60202,1.60211,78.33,1.60223,1.60233,1.60222,1.6023,88.8,True
'2018-03-14T21:32:00',1.6021,1.60219,1.60207,1.60216,80.68,1.60228,1.60239,1.60228,1.60236,106.17,False
'2018-03-14T21:33:00',1.60217,1.60217,1.60215,1.60216,32.33,1.60238,1.60239,1.60235,1.60238,45.4,True
'2018-03-14T21:34:00',1.60217,1.60236,1.60217,1.60233,58.15,1.60239,1.60256,1.60238,1.60255,107.55,True
'2018-03-14T21:35:00',1.60233,1.60259,1.60231,1.60257,127.4,1.60255,1.60279,1.60253,1.60278,183.31,True
'2018-03-14T21:36:00',1.60259,1.60267,1.60252,1.60252,117.84,1.60279,1.60287,1.60273,1.60274,104.61,False
'2018-03-14T21:37:00',1.60252,1.6026,1.60252,1.6026,91.09,1.60274,1.60282,1.60274,1.60279,82.37,False
'2018-03-14T21:38:00',1.6026,1.6026,1.60247,1.60249,94.18,1.60279,1.6028,1.60265,1.60271,93.71,False
'2018-03-14T21:39:00',1.60248,1.60257,1.60241,1.60245,114.73,1.6027,1.60278,1.60262,1.60264,131.28,True
'2018-03-14T21:40:00',1.60247,1.60272,1.60234,1.60235,143.18,1.60264,1.60292,1.60252,1.60256,182.77,False
'2018-03-14T21:41:00',1.60235,1.60235,1.60203,1.60203,105.08,1.60256,1.60256,1.60224,1.60226,157.44,False
'2018-03-14T21:42:00',1.60202,1.6021,1.6019,1.60191,88.61,1.60224,1.60231,1.60211,1.60211,108.73,False
'2018-03-14T21:43:00',1.60191,1.60208,1.60189,1.60203,73.37,1.60212,1.6023,1.60211,1.60225,90.2,False
'2018-03-14T21:44:00',1.60203,1.60207,1.60188,1.60194,62.45,1.60225,1.60228,1.6021,1.60215,71.84,False
'2018-03-14T21:45:00',1.60194,1.60199,1.60182,1.60185,90.76,1.60216,1.60221,1.60204,1.60208,74.64,True
'2018-03-14T21:46:00',1.60185,1.60213,1.60185,1.60197,65.5,1.60208,1.60233,1.60208,1.6022,92.98,False
'2018-03-14T21:47:00',1.60199,1.60207,1.60191,1.60201,82.18,1.60222,1.60228,1.60213,1.60224,78.16,True
'2018-03-14T21:48:00',1.602,1.60208,1.60197,1.60202,90.58,1.60222,1.60228,1.60217,1.60224,73.11,True
'2018-03-14T21:49:00',1.60204,1.60211,1.60184,1.60184,100.08,1.60225,1.60232,1.60206,1.60206,90.25,False
'2018-03-14T21:50:00',1.60185,1.60188,1.60185,1.60187,18.58,1.60207,1.60211,1.60207,1.60208,17.4,False
'2018-03-14T21:51:00',1.60187,1.60187,1.60169,1.60179,46.36,1.60206,1.60206,1.6019,1.60199,47.55,True
'2018-03-14T21:52:00',1.60179,1.60188,1.60175,1.60188,26.1,1.60199,1.60209,1.60197,1.60209,27.03,True
'2018-03-14T21:53:00',1.6019,1.60199,1.60188,1.60188,41.11,1.60213,1.60221,1.60208,1.60209,35.47,True
'2018-03-14T21:54:00',1.60188,1.60208,1.60188,1.60197,46.24,1.60208,1.60229,1.60208,1.6022,40.34,False
'2018-03-14T21:55:00',1.60197,1.60206,1.60192,1.60192,37.66,1.6022,1.60229,1.60216,1.60217,33.06,False
'2018-03-14T21:56:00',1.60192,1.60202,1.60192,1.60193,29.68,1.60217,1.60225,1.60215,1.60215,32.4,False
'2018-03-14T21:57:00',1.60194,1.60198,1.60189,1.60189,24.84,1.60214,1.6022,1.60211,1.60211,21.15,True
'2018-03-14T21:58:00',1.60192,1.60212,1.60192,1.60212,22.27,1.60211,1.60232,1.60211,1.60232,24.96,True
'2018-03-14T21:59:00',1.60212,1.60222,1.60195,1.60195,15.08,1.60225,1.6024,1.60214,1.60214,24.23,True
'2018-03-14T22:00:00',1.60195,1.6022,1.60159,1.60212,26.44,1.60219,1.60255,1.60219,1.6024,19.7,False
'2018-03-14T22:01:00',1.60196,1.60196,1.60196,1.60196,0.6,1.60229,1.60229,1.60229,1.60229,0.75,True
'2018-03-14T22:02:00',1.60196,1.60218,1.60196,1.60198,7.65,1.6023,1.60249,1.6023,1.60246,8.09,False
'2018-03-14T22:03:00',1.60198,1.60205,1.60198,1.60205,5.7,1.60243,1.60243,1.60224,1.60231,6.75,False
'2018-03-14T22:04:00',1.60205,1.60205,1.6019,1.60193,6.0,1.60227,1.60227,1.60219,1.60219,6.0,False
'2018-03-14T22:05:00',1.60192,1.60194,1.60189,1.60189,14.0,1.60219,1.60219,1.60211,1.60211,14.0,False
'2018-03-14T22:06:00',1.60189,1.60189,1.60182,1.60183,19.5,1.60209,1.6021,1.60204,1.60204,19.0,False
'2018-03-14T22:07:00',1.60187,1.60187,1.60178,1.60184,19.0,1.60204,1.60207,1.60198,1.60204,19.0,True
'2018-03-14T22:08:00',1.6018,1.60187,1.60175,1.60175,48.5,1.60204,1.60213,1.60203,1.60205,44.0,False
'2018-03-14T22:09:00',1.60179,1.60184,1.60162,1.60165,54.37,1.60207,1.60208,1.60191,1.60196,52.0,False
'2018-03-14T22:10:00',1.60166,1.60176,1.60164,1.60176,30.5,1.60194,1.60194,1.60185,1.60191,29.0,True
'2018-03-14T22:11:00',1.60178,1.60178,1.60161,1.60167,23.5,1.60191,1.60191,1.60188,1.60191,23.0,False
'2018-03-14T22:12:00',1.60163,1.60167,1.6016,1.60164,35.0,1.60191,1.60194,1.60182,1.60187,35.0,True
'2018-03-14T22:13:00',1.60163,1.60168,1.60163,1.60165,42.5,1.60187,1.60203,1.60187,1.60203,42.5,True
'2018-03-14T22:14:00',1.60165,1.60169,1.60159,1.60162,94.0,1.60204,1.60205,1.60189,1.60189,99.0,False
'2018-03-14T22:15:00',1.60162,1.60163,1.60158,1.60158,18.5,1.60184,1.60184,1.60181,1.60182,18.0,True
'2018-03-14T22:16:00',1.60159,1.60165,1.60143,1.60146,31.67,1.60182,1.60188,1.60168,1.60175,28.5,False
'2018-03-14T22:17:00',1.60145,1.60147,1.60138,1.6014,23.5,1.60174,1.60182,1.60174,1.60176,22.0,False
'2018-03-14T22:18:00',1.60137,1.60143,1.60131,1.60132,18.0,1.60174,1.60174,1.60163,1.60165,18.5,True
'2018-03-14T22:19:00',1.60133,1.60146,1.60132,1.60143,31.76,1.60165,1.6018,1.60162,1.60177,31.0,True
'2018-03-14T22:20:00',1.60143,1.60156,1.60131,1.60144,39.85,1.6018,1.60184,1.60164,1.60172,37.0,False
'2018-03-14T22:21:00',1.60143,1.60154,1.60137,1.60137,24.7,1.60172,1.60178,1.6016,1.60161,24.0,False
'2018-03-14T22:22:00',1.60138,1.60143,1.60138,1.60141,124.28,1.60161,1.60169,1.60161,1.60164,124.25,False
'2018-03-14T22:23:00',1.60141,1.60141,1.60133,1.60134,253.55,1.60165,1.6017,1.60158,1.60159,281.52,False
'2018-03-14T22:24:00',1.60134,1.60142,1.60131,1.60134,28.5,1.60158,1.60167,1.60158,1.60159,28.25,False
'2018-03-14T22:25:00',1.60134,1.60134,1.60129,1.60134,319.75,1.60163,1.60163,1.60153,1.60159,317.47,True
'2018-03-14T22:26:00',1.60133,1.60139,1.60131,1.60136,185.26,1.60158,1.60161,1.60149,1.60157,185.22,True
'2018-03-14T22:27:00',1.60136,1.60139,1.60135,1.60135,25.13,1.60156,1.60162,1.60156,1.60158,25.0,True
'2018-03-14T22:28:00',1.60136,1.60142,1.60136,1.60141,18.0,1.60158,1.60162,1.60157,1.60158,18.0,False
'2018-03-14T22:29:00',1.60141,1.60141,1.60136,1.60136,23.62,1.60157,1.60161,1.60157,1.60157,19.0,True
'2018-03-14T22:30:00',1.60135,1.60147,1.60133,1.60142,86.16,1.60157,1.60169,1.60153,1.60169,85.23,True
'2018-03-14T22:31:00',1.60142,1.60156,1.60142,1.60156,36.0,1.60157,1.6017,1.60157,1.6017,36.0,False
'2018-03-14T22:32:00',1.60151,1.60151,1.60111,1.60114,292.5,1.60171,1.60171,1.60134,1.60137,290.0,False
'2018-03-14T22:33:00',1.60114,1.60135,1.60098,1.60132,109.37,1.60136,1.60153,1.6012,1.6015,109.0,True
'2018-03-14T22:34:00',1.60132,1.60136,1.60126,1.60134,70.5,1.60148,1.6016,1.60142,1.60158,70.0,True
'2018-03-14T22:35:00',1.60134,1.60144,1.60132,1.60138,60.5,1.60159,1.60173,1.60159,1.60164,60.0,False
'2018-03-14T22:36:00',1.60138,1.60138,1.60123,1.60125,51.0,1.60165,1.60166,1.60161,1.60164,56.0,False
'2018-03-14T22:37:00',1.60125,1.60125,1.60115,1.60115,41.0,1.60163,1.60165,1.60158,1.60161,40.95,True
'2018-03-14T22:38:00',1.60115,1.60121,1.60094,1.60096,156.93,1.60164,1.60174,1.60153,1.60157,163.4,True
'2018-03-14T22:39:00',1.60095,1.60131,1.60091,1.60131,52.13,1.60156,1.60165,1.60152,1.60165,47.26,True
'2018-03-14T22:40:00',1.60133,1.60136,1.60132,1.60135,10.0,1.60165,1.60168,1.60165,1.60166,12.82,True
'2018-03-14T22:41:00',1.60135,1.6014,1.60134,1.60135,14.0,1.60165,1.60169,1.60163,1.60166,16.2,True
'2018-03-14T22:42:00',1.60137,1.60146,1.60137,1.60146,10.0,1.60165,1.60171,1.60165,1.60171,11.32,True
'2018-03-14T22:43:00',1.60147,1.60187,1.60147,1.60184,47.5,1.60171,1.60217,1.60171,1.60214,59.98,True
'2018-03-14T22:44:00',1.60183,1.60212,1.60168,1.60178,194.98,1.60214,1.60252,1.60209,1.60211,170.23,True
'2018-03-14T22:45:00',1.60177,1.60242,1.6016,1.60229,175.79,1.60211,1.60255,1.60207,1.60255,121.67,True
'2018-03-14T22:46:00',1.60229,1.60244,1.60197,1.6021,179.18,1.60255,1.60255,1.60226,1.60247,121.36,False
'2018-03-14T22:47:00',1.60211,1.60235,1.60184,1.60192,105.91,1.60248,1.60255,1.60229,1.60236,99.61,False
'2018-03-14T22:48:00',1.60189,1.60192,1.6018,1.6018,70.39,1.60234,1.60236,1.60217,1.60217,62.87,False
'2018-03-14T22:49:00',1.60181,1.60185,1.60176,1.60181,119.53,1.60217,1.60221,1.60211,1.60215,97.9,True
'2018-03-14T22:50:00',1.60182,1.60212,1.60179,1.60211,78.07,1.60215,1.60241,1.60211,1.6024,71.27,True
'2018-03-14T22:51:00',1.60211,1.60214,1.60209,1.60213,25.18,1.6024,1.60243,1.60236,1.60243,23.48,True
'2018-03-14T22:52:00',1.60214,1.60223,1.60212,1.60219,86.13,1.60244,1.60248,1.60243,1.60248,91.72,False
'2018-03-14T22:53:00',1.60222,1.60222,1.60218,1.6022,350.46,1.60248,1.60249,1.60246,1.60249,331.26,False
'2018-03-14T22:54:00',1.60218,1.6022,1.60218,1.60218,20.73,1.60247,1.60249,1.60247,1.60247,21.69,False
'2018-03-14T22:55:00',1.60219,1.60219,1.60209,1.60215,89.45,1.60248,1.60248,1.60236,1.60243,75.24,False
'2018-03-14T22:56:00',1.60215,1.60218,1.60215,1.60216,45.83,1.60241,1.60243,1.60239,1.6024,37.0,False
'2018-03-14T22:57:00',1.60216,1.60216,1.60212,1.60212,27.19,1.60239,1.60242,1.60239,1.60241,18.0,True
'2018-03-14T22:58:00',1.60212,1.60216,1.60164,1.6017,78.98,1.60241,1.60245,1.60197,1.60203,76.75,True
'2018-03-14T22:59:00',1.60174,1.60226,1.6017,1.60226,107.52,1.60206,1.60249,1.60203,1.60249,92.31,True
'2018-03-14T23:00:00',1.60228,1.60247,1.60225,1.60232,75.49,1.60249,1.60273,1.60243,1.6026,128.94,False
'2018-03-14T23:01:00',1.60231,1.60233,1.60203,1.60221,67.73,1.6026,1.60263,1.6022,1.6024,96.9,False
'2018-03-14T23:02:00',1.60222,1.60222,1.60207,1.60207,15.25,1.6024,1.6024,1.6022,1.60224,36.75,False
'2018-03-14T23:03:00',1.60207,1.60212,1.60203,1.60211,18.96,1.60225,1.60235,1.60224,1.60235,33.75,True
'2018-03-14T23:04:00',1.60211,1.60219,1.60211,1.60214,27.72,1.60235,1.60237,1.60232,1.60232,25.0,True
'2018-03-14T23:05:00',1.60215,1.60239,1.60212,1.60237,33.83,1.60232,1.60264,1.60232,1.60264,32.5,True
'2018-03-14T23:06:00',1.60239,1.60241,1.60239,1.6024,22.38,1.60267,1.60269,1.60265,1.60267,20.0,True
'2018-03-14T23:07:00',1.6024,1.60244,1.60238,1.6024,21.38,1.60266,1.60268,1.60264,1.60264,17.99,False
'2018-03-14T23:08:00',1.6024,1.60245,1.6024,1.6024,19.75,1.60264,1.60266,1.60264,1.60264,12.0,False
'2018-03-14T23:09:00',1.60239,1.6024,1.60238,1.6024,5.44,1.60267,1.60267,1.60267,1.60267,5.98,True
'2018-03-14T23:10:00',1.60241,1.60244,1.60235,1.60235,14.15,1.6027,1.6027,1.60258,1.60259,13.0,False
'2018-03-14T23:11:00',1.60236,1.60236,1.60233,1.60233,10.38,1.60259,1.60261,1.60259,1.60261,7.36,True
'2018-03-14T23:12:00',1.60232,1.60243,1.60232,1.60238,28.39,1.6026,1.60264,1.60255,1.60262,27.22,False
'2018-03-14T23:13:00',1.60238,1.60238,1.60235,1.60235,15.5,1.6026,1.60262,1.60259,1.6026,17.97,False
'2018-03-14T23:14:00',1.60236,1.60236,1.60236,1.60236,10.0,1.6026,1.60262,1.6026,1.6026,11.84,True
'2018-03-14T23:15:00',1.60237,1.60237,1.60234,1.60236,14.41,1.6026,1.60263,1.60259,1.60259,16.47,False
'2018-03-14T23:16:00',1.60235,1.60236,1.60232,1.60232,10.75,1.60259,1.60262,1.60257,1.60257,10.11,False
'2018-03-14T23:17:00',1.60232,1.60235,1.60231,1.60232,31.0,1.60256,1.60261,1.60253,1.60257,26.56,True
'2018-03-14T23:18:00',1.60233,1.60242,1.60233,1.60238,62.73,1.60257,1.60266,1.60257,1.60262,79.87,False
'2018-03-14T23:19:00',1.60238,1.6024,1.60236,1.60238,12.32,1.60262,1.60266,1.60262,1.60266,10.99,False
'2018-03-14T23:20:00',1.60237,1.60238,1.60237,1.60237,35.73,1.60264,1.60264,1.60264,1.60264,21.5,True
'2018-03-14T23:21:00',1.60237,1.6024,1.60237,1.6024,11.35,1.60264,1.60264,1.60264,1.60264,6.5,True
'2018-03-14T23:22:00',1.60237,1.60244,1.60237,1.60242,7.31,1.60265,1.60266,1.60263,1.60263,6.0,False
'2018-03-14T23:23:00',1.60242,1.60242,1.60237,1.6024,14.0,1.60265,1.60266,1.60263,1.60264,17.06,False
'2018-03-14T23:24:00',1.60238,1.60238,1.60238,1.60238,7.87,1.60266,1.60266,1.60265,1.60266,6.62,True
'2018-03-14T23:25:00',1.60238,1.60246,1.60238,1.60245,43.9,1.60266,1.60271,1.60266,1.60271,32.05,True
'2018-03-14T23:26:00',1.60245,1.60271,1.60245,1.60268,39.72,1.60271,1.60296,1.6027,1.60292,27.27,False
'2018-03-14T23:27:00',1.60261,1.60269,1.60258,1.60269,59.54,1.6029,1.60296,1.60288,1.60293,45.5,False
'2018-03-14T23:28:00',1.60269,1.60269,1.60267,1.60267,21.17,1.60293,1.60293,1.6029,1.60291,12.0,True
'2018-03-14T23:29:00',1.60267,1.6027,1.60267,1.6027,25.5,1.6029,1.60293,1.6029,1.60293,15.0,True
'2018-03-14T23:30:00',1.6027,1.60275,1.60268,1.60271,32.23,1.60294,1.60299,1.60291,1.60294,22.0,False
'2018-03-14T23:31:00',1.60272,1.60273,1.60264,1.60268,31.13,1.60294,1.60299,1.60286,1.60292,28.25,False
'2018-03-14T23:32:00',1.60268,1.60268,1.60264,1.60266,3.0,1.60291,1.60291,1.6029,1.6029,3.0,False
'2018-03-14T23:33:00',1.60262,1.60264,1.6026,1.60261,23.71,1.60291,1.60293,1.60289,1.60291,18.87,False
'2018-03-14T23:34:00',1.60261,1.60263,1.60256,1.60256,28.57,1.6029,1.60293,1.6028,1.6028,23.93,False
'2018-03-14T23:35:00',1.60256,1.60256,1.60252,1.60256,32.84,1.6028,1.6028,1.60275,1.6028,20.0,True
'2018-03-14T23:36:00',1.60257,1.60257,1.60249,1.60251,34.6,1.6028,1.6028,1.60269,1.60273,29.62,False
'2018-03-14T23:37:00',1.60251,1.60251,1.60244,1.60244,24.5,1.60274,1.60274,1.60265,1.60271,30.99,False
'2018-03-14T23:38:00',1.60247,1.60247,1.60239,1.60239,11.19,1.60271,1.60271,1.60263,1.60263,10.56,False
'2018-03-14T23:39:00',1.60239,1.60239,1.60233,1.60233,10.0,1.60262,1.60263,1.60254,1.60255,12.75,False
'2018-03-14T23:40:00',1.60233,1.60233,1.6023,1.6023,10.5,1.60254,1.60256,1.60253,1.60255,11.75,True
'2018-03-14T23:41:00',1.60227,1.60233,1.60226,1.60233,46.77,1.60257,1.60261,1.60254,1.60258,27.56,True
'2018-03-14T23:42:00',1.60235,1.60244,1.60233,1.60243,19.95,1.60258,1.60267,1.60258,1.60266,15.12,True
'2018-03-14T23:43:00',1.60243,1.60252,1.60236,1.60252,38.18,1.60265,1.60275,1.60261,1.60275,31.74,True
'2018-03-14T23:44:00',1.60251,1.60264,1.60251,1.60262,54.55,1.60275,1.60288,1.60274,1.60286,45.11,False
'2018-03-14T23:45:00',1.60262,1.60262,1.60259,1.60259,15.8,1.60286,1.60286,1.60286,1.60286,11.0,False
'2018-03-14T23:46:00',1.60259,1.6026,1.60247,1.60247,65.01,1.60286,1.60287,1.60267,1.60267,48.1,False
'2018-03-14T23:47:00',1.60247,1.60254,1.60237,1.60247,54.41,1.60267,1.6027,1.60259,1.6027,38.0,False
'2018-03-14T23:48:00',1.60248,1.60248,1.60206,1.60216,99.73,1.6027,1.6027,1.60232,1.60243,96.61,False
'2018-03-14T23:49:00',1.60216,1.60236,1.60214,1.60224,26.87,1.60239,1.60261,1.60237,1.60248,26.6,False
'2018-03-14T23:50:00',1.60224,1.60227,1.60211,1.60222,64.91,1.60246,1.60252,1.60233,1.60249,57.03,True
'2018-03-14T23:51:00',1.60221,1.60231,1.60221,1.60228,41.66,1.60246,1.60255,1.60244,1.60253,30.73,True
'2018-03-14T23:52:00',1.60228,1.60256,1.60228,1.60251,34.74,1.60252,1.6028,1.60252,1.60276,20.0,False
'2018-03-14T23:53:00',1.6025,1.60253,1.6024,1.6024,66.0,1.60272,1.60278,1.6026,1.6026,71.03,False
'2018-03-14T23:54:00',1.60238,1.60238,1.60204,1.60204,42.91,1.6026,1.60263,1.60229,1.60231,53.5,False
'2018-03-14T23:55:00',1.60202,1.6021,1.60201,1.6021,33.16,1.60228,1.60237,1.60228,1.60235,26.68,True
'2018-03-14T23:56:00',1.6021,1.60223,1.60204,1.60221,89.64,1.60235,1.60249,1.60232,1.60249,81.32,False
'2018-03-14T23:57:00',1.60221,1.60222,1.60191,1.60201,146.65,1.60247,1.60249,1.60219,1.60223,142.91,False
'2018-03-14T23:58:00',1.60203,1.60205,1.60179,1.60183,63.63,1.60223,1.60223,1.60204,1.60209,63.68,True
'2018-03-14T23:59:00',1.60184,1.60236,1.60183,1.60232,108.59,1.6021,1.60264,1.6021,1.6026,116.9,True
'2018-03-15T00:00:00',1.60234,1.60243,1.60208,1.60217,127.82,1.60261,1.60269,1.60237,1.6024,124.43,False
'2018-03-15T00:01:00',1.60218,1.60218,1.602,1.60201,95.76,1.60241,1.60242,1.60226,1.60227,111.79,True
'2018-03-15T00:02:00',1.60201,1.6023,1.60201,1.60226,91.92,1.60225,1.60255,1.60225,1.60253,85.31,True
'2018-03-15T00:03:00',1.60227,1.60249,1.60219,1.60234,111.62,1.6025,1.60274,1.60245,1.60258,113.87,False
'2018-03-15T00:04:00',1.60234,1.60245,1.6023,1.6023,73.26,1.60257,1.60264,1.60256,1.60256,78.75,False
'2018-03-15T00:05:00',1.60229,1.60234,1.60214,1.60222,85.0,1.60253,1.60253,1.60239,1.60248,97.31,True
'2018-03-15T00:06:00',1.60223,1.60245,1.60222,1.60231,79.04,1.60248,1.60265,1.60247,1.60259,72.44,False
'2018-03-15T00:07:00',1.6023,1.60242,1.60223,1.60239,74.87,1.60259,1.60264,1.60249,1.60261,92.57,False
'2018-03-15T00:08:00',1.60238,1.60241,1.60223,1.60233,79.12,1.60261,1.60261,1.60249,1.60255,75.25,False
'2018-03-15T00:09:00',1.60233,1.60233,1.6023,1.60233,12.74,1.60256,1.60256,1.60253,1.60255,10.5,False
'2018-03-15T00:10:00',1.60233,1.60233,1.60214,1.60218,27.74,1.60255,1.60255,1.60233,1.6024,36.35,False
'2018-03-15T00:11:00',1.60218,1.60232,1.60218,1.6023,33.01,1.60241,1.60257,1.60241,1.60255,43.98,True
'2018-03-15T00:12:00',1.6023,1.60238,1.6023,1.60237,56.6,1.60256,1.60261,1.60255,1.60261,50.87,True
'2018-03-15T00:13:00',1.60237,1.60242,1.60228,1.6024,64.98,1.60261,1.60264,1.60252,1.60264,65.72,True
'2018-03-15T00:14:00',1.6024,1.60248,1.60224,1.60226,88.89,1.60264,1.6027,1.60248,1.60251,135.09,False
'2018-03-15T00:15:00',1.60227,1.60227,1.60221,1.60227,32.69,1.60251,1.60251,1.60244,1.60251,44.46,True
'2018-03-15T00:16:00',1.60227,1.60236,1.60221,1.60236,60.54,1.60251,1.60254,1.60244,1.60254,54.72,True
'2018-03-15T00:17:00',1.60232,1.60254,1.60232,1.60245,175.05,1.60254,1.60275,1.60253,1.60268,102.24,False
'2018-03-15T00:18:00',1.60245,1.60249,1.60242,1.60248,84.93,1.60268,1.60269,1.60264,1.60269,44.99,True
'2018-03-15T00:19:00',1.60246,1.60257,1.60245,1.60246,86.6,1.60269,1.60282,1.60265,1.60266,80.45,False
'2018-03-15T00:20:00',1.60246,1.60249,1.6024,1.60246,100.56,1.60268,1.6027,1.60259,1.60269,60.0,True
'2018-03-15T00:21:00',1.60247,1.60265,1.60246,1.60261,65.65,1.60269,1.60284,1.60269,1.60281,42.5,True
'2018-03-15T00:22:00',1.60264,1.60267,1.60256,1.60258,58.65,1.60283,1.60287,1.60279,1.60282,41.12,True
'2018-03-15T00:23:00',1.60258,1.60274,1.60257,1.60273,59.9,1.60282,1.60296,1.60281,1.60295,76.95,False
'2018-03-15T00:24:00',1.60273,1.60274,1.60268,1.60269,44.76,1.60295,1.60296,1.60291,1.60291,31.49,False
'2018-03-15T00:25:00',1.60269,1.60271,1.60266,1.60268,48.23,1.60291,1.60292,1.60289,1.60289,53.36,False
'2018-03-15T00:26:00',1.60264,1.60265,1.60248,1.60248,47.84,1.60289,1.60289,1.60268,1.60268,21.12,False
'2018-03-15T00:27:00',1.60248,1.60263,1.60248,1.6026,35.49,1.60271,1.60285,1.60269,1.6028,28.73,False
'2018-03-15T00:28:00',1.6026,1.60263,1.60258,1.60258,68.96,1.60279,1.60285,1.60277,1.6028,70.98,True
'2018-03-15T00:29:00',1.60258,1.60277,1.60257,1.60277,70.39,1.6028,1.603,1.60277,1.603,52.24,False
'2018-03-15T00:30:00',1.60277,1.60277,1.60264,1.60264,124.74,1.603,1.603,1.60285,1.60287,78.09,False
'2018-03-15T00:31:00',1.60264,1.60268,1.60249,1.60256,167.93,1.60288,1.60288,1.60271,1.60278,105.97,False
'2018-03-15T00:32:00',1.60259,1.60268,1.60252,1.60253,122.74,1.60278,1.60286,1.60276,1.60276,71.1,True
'2018-03-15T00:33:00',1.60253,1.60272,1.60252,1.60262,100.69,1.60276,1.60293,1.60276,1.60286,91.47,True
'2018-03-15T00:34:00',1.60262,1.6028,1.60262,1.60273,52.73,1.60286,1.60299,1.60286,1.60292,66.26,False
'2018-03-15T00:35:00',1.60273,1.60279,1.60273,1.60278,40.79,1.60293,1.60298,1.60292,1.60295,60.05,True
'2018-03-15T00:36:00',1.60278,1.60281,1.60271,1.60281,34.87,1.60294,1.60301,1.60287,1.60299,56.88,True
'2018-03-15T00:37:00',1.60281,1.60283,1.60276,1.60276,25.5,1.60299,1.60304,1.60292,1.60293,41.05,False
'2018-03-15T00:38:00',1.60276,1.60276,1.60267,1.60267,28.0,1.60293,1.60293,1.60281,1.60286,46.2,False
'2018-03-15T00:39:00',1.60267,1.60275,1.60267,1.60267,32.0,1.60286,1.60295,1.6028,1.6028,56.61,True
'2018-03-15T00:40:00',1.60267,1.60275,1.60257,1.60259,70.1,1.60282,1.60296,1.60275,1.60281,92.87,True
'2018-03-15T00:41:00',1.60261,1.60278,1.60261,1.60278,96.33,1.60282,1.60296,1.60282,1.60296,84.84,True
'2018-03-15T00:42:00',1.6028,1.60292,1.60276,1.60291,96.44,1.60296,1.6031,1.60296,1.6031,82.53,True
'2018-03-15T00:43:00',1.60292,1.60293,1.60274,1.60274,109.19,1.60307,1.60309,1.6029,1.60291,149.87,False
'2018-03-15T00:44:00',1.60274,1.60291,1.60274,1.60291,81.26,1.60294,1.60312,1.60291,1.60312,120.6,True
'2018-03-15T00:45:00',1.60291,1.60304,1.60291,1.60301,122.95,1.60309,1.60323,1.60308,1.60322,159.64,True
'2018-03-15T00:46:00',1.60301,1.6034,1.60298,1.6033,144.11,1.60322,1.60358,1.60321,1.60353,168.65,True
'2018-03-15T00:47:00',1.60332,1.60346,1.60318,1.60318,202.97,1.60354,1.60369,1.60344,1.60344,235.91,False
'2018-03-15T00:48:00',1.60318,1.60329,1.60311,1.60316,198.21,1.60345,1.6035,1.60339,1.60343,156.49,False
'2018-03-15T00:49:00',1.60321,1.60322,1.60302,1.60302,139.66,1.60343,1.60345,1.60324,1.60328,169.52,False
'2018-03-15T00:50:00',1.60302,1.60304,1.60286,1.60304,171.16,1.60328,1.60328,1.60311,1.60324,116.97,False
'2018-03-15T00:51:00',1.60301,1.60303,1.60295,1.60295,133.25,1.60324,1.60325,1.60317,1.60324,78.3,False
'2018-03-15T00:52:00',1.60299,1.60299,1.60289,1.60296,123.18,1.60322,1.60322,1.60312,1.60318,71.9,True
'2018-03-15T00:53:00',1.60296,1.60307,1.60293,1.60301,123.92,1.60316,1.60324,1.60316,1.60319,65.27,True
'2018-03-15T00:54:00',1.60302,1.60312,1.60289,1.60295,126.32,1.60319,1.6033,1.60312,1.60319,84.39,False
'2018-03-15T00:55:00',1.60293,1.60306,1.60287,1.60297,191.2,1.60315,1.60324,1.6031,1.60316,122.47,False
'2018-03-15T00:56:00',1.60296,1.60303,1.60288,1.6029,93.22,1.60315,1.60323,1.60312,1.60314,76.55,False
'2018-03-15T00:57:00',1.6029,1.60292,1.60288,1.6029,64.35,1.60314,1.60316,1.60309,1.60314,52.12,True
'2018-03-15T00:58:00',1.60291,1.60302,1.6029,1.60299,76.56,1.60314,1.60326,1.60314,1.60323,87.18,True
'2018-03-15T00:59:00',1.60299,1.60304,1.60294,1.60304,50.35,1.60323,1.60328,1.60318,1.60328,49.8,True
'2018-03-15T01:00:00',1.60306,1.60313,1.60288,1.60312,115.12,1.6033,1.60333,1.6031,1.6033,121.96,True
'2018-03-15T01:01:00',1.60313,1.60322,1.60286,1.6032,288.83,1.6033,1.60347,1.60305,1.60347,146.69,True
'2018-03-15T01:02:00',1.60321,1.60337,1.60318,1.60335,231.32,1.60347,1.6036,1.60341,1.60357,136.65,False
'2018-03-15T01:03:00',1.60331,1.60331,1.60287,1.60292,255.56,1.60357,1.60357,1.60314,1.60319,210.37,False
'2018-03-15T01:04:00',1.60292,1.60298,1.60276,1.60278,243.36,1.60319,1.6032,1.603,1.60304,253.26,False
'2018-03-15T01:05:00',1.60277,1.6029,1.60277,1.60287,230.02,1.60303,1.60314,1.60303,1.6031,227.44,True
'2018-03-15T01:06:00',1.60287,1.60293,1.60272,1.60273,162.32,1.6031,1.60311,1.60295,1.60296,152.13,False
'2018-03-15T01:07:00',1.60273,1.6028,1.60265,1.60265,169.55,1.60295,1.60302,1.60287,1.60289,145.22,False
'2018-03-15T01:08:00',1.60269,1.60271,1.60265,1.60265,123.97,1.60289,1.60291,1.60286,1.60289,104.35,True
'2018-03-15T01:09:00',1.60265,1.60276,1.60262,1.60276,120.04,1.60289,1.60298,1.60284,1.60298,101.14,True
'2018-03-15T01:10:00',1.60276,1.60278,1.60264,1.6027,69.82,1.60298,1.60299,1.60281,1.60289,98.06,False
'2018-03-15T01:11:00',1.6027,1.6027,1.60265,1.60266,39.35,1.60287,1.6029,1.60282,1.60287,41.35,True
'2018-03-15T01:12:00',1.60266,1.60275,1.60254,1.60266,128.12,1.60286,1.60297,1.60273,1.60286,148.34,False
'2018-03-15T01:13:00',1.60265,1.60265,1.60248,1.6026,75.63,1.60286,1.60286,1.60269,1.60284,112.31,True
'2018-03-15T01:14:00',1.60261,1.60273,1.60257,1.60273,43.44,1.60282,1.60292,1.60277,1.60292,60.89,True
'2018-03-15T01:15:00',1.60273,1.60283,1.60272,1.60272,67.28,1.60295,1.60306,1.60293,1.60294,78.82,True
'2018-03-15T01:16:00',1.60272,1.60287,1.60272,1.60283,67.67,1.60294,1.60304,1.60293,1.60301,75.15,True
'2018-03-15T01:17:00',1.60283,1.60287,1.60267,1.60286,117.38,1.60302,1.60312,1.60284,1.60307,172.26,False
'2018-03-15T01:18:00',1.60287,1.60287,1.60281,1.60281,56.06,1.60307,1.6031,1.60301,1.60301,91.19,False
'2018-03-15T01:19:00',1.60281,1.60287,1.60264,1.60265,111.35,1.60303,1.6031,1.60286,1.60286,200.71,False
'2018-03-15T01:20:00',1.60265,1.60265,1.60248,1.60248,138.1,1.60287,1.60287,1.60269,1.60269,171.48,False
'2018-03-15T01:21:00',1.60248,1.60256,1.60245,1.60256,88.65,1.6027,1.60277,1.60266,1.60276,144.63,True
'2018-03-15T01:22:00',1.60256,1.6028,1.60252,1.60267,242.33,1.60278,1.60301,1.60274,1.60292,231.25,False
'2018-03-15T01:23:00',1.60266,1.60271,1.60257,1.60264,210.45,1.60292,1.60292,1.6028,1.60284,181.11,True
'2018-03-15T01:24:00',1.60262,1.60289,1.60262,1.60285,174.94,1.60284,1.60307,1.60284,1.60306,116.5,False
'2018-03-15T01:25:00',1.60285,1.60288,1.60266,1.60275,222.01,1.60308,1.60308,1.60289,1.60296,110.57,False
'2018-03-15T01:26:00',1.60277,1.60277,1.60252,1.60254,150.1,1.60295,1.60295,1.60275,1.60278,112.1,False
'2018-03-15T01:27:00',1.60256,1.60266,1.60253,1.60261,121.95,1.60279,1.60285,1.60277,1.60284,98.76,False
'2018-03-15T01:28:00',1.6026,1.60264,1.60244,1.60249,148.0,1.60284,1.60284,1.60267,1.60271,126.72,False
'2018-03-15T01:29:00',1.60249,1.60259,1.60245,1.60251,176.73,1.60271,1.60276,1.60266,1.60272,91.54,False
'2018-03-15T01:30:00',1.60249,1.60252,1.60244,1.60249,218.5,1.60272,1.60273,1.60264,1.60273,146.72,True
'2018-03-15T01:31:00',1.6025,1.60261,1.60249,1.60255,190.04,1.60273,1.60281,1.60269,1.60276,120.54,True
'2018-03-15T01:32:00',1.60255,1.60266,1.60255,1.60257,120.91,1.60276,1.60286,1.60276,1.60277,95.13,True
'2018-03-15T01:33:00',1.60253,1.60269,1.60249,1.60256,180.83,1.60274,1.60288,1.60268,1.60276,114.47,False
'2018-03-15T01:34:00',1.60257,1.60259,1.60246,1.60246,149.26,1.60276,1.60277,1.60268,1.60268,94.13,False
'2018-03-15T01:35:00',1.60246,1.6025,1.60233,1.60233,179.86,1.60269,1.60272,1.60255,1.60255,151.77,True
'2018-03-15T01:36:00',1.60229,1.60275,1.60219,1.60269,286.86,1.60253,1.60298,1.60242,1.60297,254.4,True
'2018-03-15T01:37:00',1.6027,1.60294,1.60268,1.60288,347.63,1.60297,1.60319,1.60294,1.60312,297.35,True
'2018-03-15T01:38:00',1.60288,1.60305,1.60284,1.60305,376.89,1.6031,1.60324,1.60309,1.60324,223.19,True
'2018-03-15T01:39:00',1.60308,1.60314,1.60302,1.60303,162.33,1.60329,1.60335,1.60323,1.60323,180.04,True
'2018-03-15T01:40:00',1.60305,1.60318,1.60299,1.60313,125.29,1.60326,1.60339,1.60321,1.60335,156.71,True
'2018-03-15T01:41:00',1.60314,1.60324,1.60312,1.60318,119.27,1.60336,1.60341,1.60336,1.60341,146.95,True
'2018-03-15T01:42:00',1.60318,1.60332,1.60305,1.60326,171.89,1.60341,1.60345,1.60322,1.60343,139.0,False
'2018-03-15T01:43:00',1.60331,1.60331,1.60311,1.60315,197.78,1.60344,1.60346,1.60324,1.60338,173.42,True
'2018-03-15T01:44:00',1.60315,1.60353,1.60314,1.60348,258.97,1.60338,1.60373,1.60333,1.60371,162.65,True
'2018-03-15T01:45:00',1.60348,1.60356,1.60329,1.60331,255.04,1.60371,1.60377,1.60351,1.60354,192.68,False
'2018-03-15T01:46:00',1.6033,1.60346,1.60329,1.60344,191.46,1.60355,1.60368,1.60351,1.60368,181.67,True
'2018-03-15T01:47:00',1.60344,1.6035,1.60339,1.60347,152.03,1.60368,1.60373,1.60361,1.60371,148.27,True
'2018-03-15T01:48:00',1.60347,1.60357,1.60337,1.60347,160.28,1.6037,1.60375,1.60359,1.60366,141.08,False
'2018-03-15T01:49:00',1.60348,1.6035,1.6033,1.6033,171.26,1.60366,1.60368,1.60353,1.60354,148.99,False
'2018-03-15T01:50:00',1.6033,1.60337,1.60317,1.60333,265.31,1.60353,1.60356,1.60342,1.60354,238.28,True
'2018-03-15T01:51:00',1.60332,1.6034,1.60325,1.60331,330.1,1.60354,1.60359,1.60348,1.60354,241.08,True
'2018-03-15T01:52:00',1.60332,1.60351,1.60329,1.60348,280.72,1.60354,1.60371,1.60353,1.60366,188.86,False
'2018-03-15T01:53:00',1.60348,1.60348,1.60325,1.60331,227.14,1.60365,1.60366,1.60348,1.60351,186.25,False
'2018-03-15T01:54:00',1.60329,1.60347,1.60322,1.60345,263.94,1.60351,1.60366,1.60342,1.60362,210.57,True
'2018-03-15T01:55:00',1.60342,1.60371,1.6033,1.60362,378.35,1.6036,1.60393,1.60355,1.60387,284.03,False
'2018-03-15T01:56:00',1.60362,1.60368,1.60354,1.60362,283.32,1.60385,1.60389,1.60374,1.60382,227.06,True
'2018-03-15T01:57:00',1.60363,1.60388,1.60362,1.60364,203.99,1.60383,1.60408,1.60383,1.60387,199.49,False
'2018-03-15T01:58:00',1.60364,1.6037,1.60352,1.60356,249.18,1.60386,1.60391,1.60373,1.60376,189.44,True
'2018-03-15T01:59:00',1.60356,1.60409,1.60354,1.60391,180.46,1.60376,1.60431,1.60375,1.60416,223.89,True
'2018-03-15T02:00:00',1.60391,1.60418,1.60384,1.60415,201.45,1.60416,1.60441,1.60408,1.60435,155.56,False
'2018-03-15T02:01:00',1.60412,1.60413,1.60377,1.60379,246.19,1.60432,1.60432,1.60398,1.60402,155.25,False
'2018-03-15T02:02:00',1.60379,1.60388,1.60372,1.6038,160.32,1.60403,1.60412,1.60394,1.60404,151.92,True
'2018-03-15T02:03:00',1.6038,1.60401,1.6038,1.60397,119.1,1.60404,1.6042,1.60404,1.60416,139.54,False
'2018-03-15T02:04:00',1.60399,1.60399,1.60384,1.60388,232.48,1.60416,1.60418,1.60408,1.60411,171.26,True
'2018-03-15T02:05:00',1.60388,1.60411,1.60371,1.60411,305.83,1.60412,1.60432,1.60395,1.60432,216.28,True
'2018-03-15T02:06:00',1.6041,1.60427,1.6041,1.60422,228.93,1.60432,1.60451,1.60432,1.60445,225.65,False
'2018-03-15T02:07:00',1.60421,1.60427,1.60414,1.60422,138.03,1.60444,1.60449,1.60435,1.60447,175.61,True
'2018-03-15T02:08:00',1.60423,1.6045,1.60422,1.60443,196.72,1.60447,1.6047,1.60447,1.60464,156.29,True
'2018-03-15T02:09:00',1.60441,1.60459,1.6044,1.60453,289.76,1.60464,1.60479,1.60464,1.60478,268.84,True
'2018-03-15T02:10:00',1.60453,1.60463,1.6045,1.60452,239.44,1.60478,1.60482,1.60472,1.60475,228.17,False
'2018-03-15T02:11:00',1.60452,1.60461,1.60452,1.60459,191.43,1.60475,1.60484,1.60475,1.60484,164.06,False
'2018-03-15T02:12:00',1.60459,1.6046,1.60448,1.6045,123.8,1.60484,1.60484,1.60469,1.60472,185.01,False
'2018-03-15T02:13:00',1.60451,1.60462,1.60446,1.60454,107.63,1.60473,1.60479,1.60468,1.60476,123.89,True
'2018-03-15T02:14:00',1.60454,1.60463,1.60449,1.60462,164.46,1.60476,1.6048,1.60468,1.6048,99.19,True
'2018-03-15T02:15:00',1.6046,1.60482,1.6046,1.6048,166.46,1.6048,1.60498,1.6048,1.60497,100.47,True
'2018-03-15T02:16:00',1.60483,1.60485,1.60474,1.6048,147.64,1.60498,1.60506,1.60494,1.60504,146.99,True
'2018-03-15T02:17:00',1.6048,1.6049,1.60479,1.6049,107.72,1.60504,1.60513,1.60501,1.60513,111.58,False
'2018-03-15T02:18:00',1.6049,1.6049,1.60475,1.60476,94.7,1.6051,1.60513,1.60496,1.60498,119.18,False
'2018-03-15T02:19:00',1.60476,1.60481,1.6047,1.60472,97.1,1.60498,1.60501,1.60492,1.60492,92.43,True
'2018-03-15T02:20:00',1.6047,1.6048,1.6047,1.6048,102.72,1.60492,1.60506,1.6049,1.60503,109.26,True
'2018-03-15T02:21:00',1.6048,1.60486,1.60476,1.6048,109.99,1.60503,1.60507,1.605,1.60503,86.94,True
'2018-03-15T02:22:00',1.60479,1.60489,1.60479,1.60486,86.64,1.60503,1.6051,1.60503,1.60507,82.82,True
'2018-03-15T02:23:00',1.60485,1.60498,1.60483,1.60498,79.62,1.60508,1.60519,1.60506,1.60519,139.92,True
'2018-03-15T02:24:00',1.60498,1.60508,1.60493,1.60498,74.22,1.60519,1.60526,1.60513,1.6052,93.7,False
'2018-03-15T02:25:00',1.60498,1.60498,1.60486,1.60487,81.99,1.6052,1.6052,1.60508,1.60508,97.76,False
'2018-03-15T02:26:00',1.60487,1.6049,1.60484,1.60484,32.26,1.60508,1.60511,1.60506,1.60506,27.05,False
'2018-03-15T02:27:00',1.60484,1.60484,1.60443,1.60454,94.61,1.60504,1.60506,1.6046,1.60475,69.02,False
'2018-03-15T02:28:00',1.6045,1.6045,1.6044,1.60444,85.32,1.60472,1.60472,1.60458,1.60466,73.36,False
'2018-03-15T02:29:00',1.60442,1.6045,1.60437,1.60442,91.38,1.60467,1.60471,1.60457,1.60462,68.48,False
'2018-03-15T02:30:00',1.60442,1.60446,1.60412,1.60415,149.08,1.60461,1.60466,1.60435,1.60437,129.52,False
'2018-03-15T02:31:00',1.60413,1.60414,1.60398,1.60398,108.02,1.60435,1.60436,1.60418,1.60418,71.93,False
'2018-03-15T02:32:00',1.60399,1.60401,1.60368,1.60371,123.83,1.60419,1.60422,1.6039,1.60391,74.12,False
'2018-03-15T02:33:00',1.60368,1.60374,1.60357,1.60359,170.92,1.60391,1.60399,1.60382,1.60383,131.96,False
'2018-03-15T02:34:00',1.60359,1.60361,1.60349,1.60351,104.49,1.60383,1.60384,1.60373,1.60374,83.51,True
'2018-03-15T02:35:00',1.6035,1.6037,1.60348,1.60368,142.42,1.60374,1.60391,1.60373,1.60387,93.22,True
'2018-03-15T02:36:00',1.60365,1.6037,1.60337,1.60343,269.1,1.60387,1.60393,1.60361,1.60365,174.01,False
'2018-03-15T02:37:00',1.60342,1.60356,1.6033,1.60351,303.84,1.60365,1.60375,1.60355,1.6037,203.51,True
'2018-03-15T02:38:00',1.60349,1.6037,1.60339,1.60361,172.51,1.60372,1.60388,1.60363,1.60382,125.99,True
'2018-03-15T02:39:00',1.60362,1.60391,1.6036,1.60387,158.8,1.60384,1.60412,1.60382,1.60408,120.7,True
'2018-03-15T02:40:00',1.60388,1.60394,1.60379,1.6039,201.43,1.60409,1.60414,1.60403,1.60413,158.51,True
'2018-03-15T02:41:00',1.60391,1.60398,1.6038,1.60398,183.37,1.60413,1.60418,1.60403,1.60417,137.64,False
'2018-03-15T02:42:00',1.60394,1.60397,1.60384,1.60385,144.82,1.60417,1.60418,1.60408,1.60408,102.81,False
'2018-03-15T02:43:00',1.60385,1.60394,1.60384,1.60388,141.28,1.60408,1.60414,1.60408,1.60411,104.94,True
'2018-03-15T02:44:00',1.60388,1.60407,1.60388,1.604,234.12,1.60412,1.60427,1.60411,1.60424,148.91,False
'2018-03-15T02:45:00',1.604,1.60405,1.60397,1.60403,124.9,1.60423,1.60427,1.6042,1.60427,114.52,True
'2018-03-15T02:46:00',1.60403,1.60407,1.60396,1.60403,148.64,1.60427,1.60427,1.6042,1.60425,108.37,True
'2018-03-15T02:47:00',1.60406,1.60409,1.604,1.60403,153.45,1.60425,1.60429,1.60424,1.60426,101.66,False
'2018-03-15T02:48:00',1.60402,1.60409,1.60397,1.60401,152.49,1.60426,1.60429,1.6042,1.60422,120.26,False
'2018-03-15T02:49:00',1.60401,1.60402,1.60392,1.60396,167.12,1.60421,1.60421,1.60414,1.60416,94.63,True
'2018-03-15T02:50:00',1.60394,1.60409,1.6039,1.60402,127.55,1.60415,1.60427,1.6041,1.60421,92.76,True
'2018-03-15T02:51:00',1.60398,1.60409,1.60392,1.60408,120.38,1.60421,1.6043,1.60411,1.60428,101.43,False
'2018-03-15T02:52:00',1.60406,1.60409,1.60396,1.60399,146.43,1.60428,1.6043,1.60417,1.60421,117.01,False
'2018-03-15T02:53:00',1.60398,1.60401,1.60393,1.60395,168.23,1.60421,1.60423,1.60415,1.60417,88.56,False
'2018-03-15T02:54:00',1.60397,1.60397,1.60382,1.60389,141.43,1.60417,1.60417,1.60404,1.60409,74.52,False
'2018-03-15T02:55:00',1.60391,1.60394,1.60373,1.6038,237.8,1.60409,1.60414,1.60396,1.60398,128.0,False
'2018-03-15T02:56:00',1.6038,1.6038,1.60362,1.60366,245.29,1.60398,1.60401,1.60386,1.60386,166.62,False
'2018-03-15T02:57:00',1.60363,1.60371,1.60355,1.60365,225.22,1.60386,1.60389,1.60379,1.60385,139.06,True
'2018-03-15T02:58:00',1.60365,1.60378,1.60355,1.60376,187.53,1.6038,1.60399,1.60378,1.60396,174.5,True
'2018-03-15T02:59:00',1.60374,1.60379,1.60359,1.60371,227.39,1.60396,1.60398,1.60381,1.60391,149.87,False
'2018-03-15T03:00:00',1.60374,1.60375,1.60353,1.60361,157.62,1.60395,1.60395,1.60376,1.60384,173.21,False
'2018-03-15T03:01:00',1.60361,1.60371,1.60361,1.6037,99.95,1.60384,1.60393,1.60384,1.60392,85.02,True
'2018-03-15T03:02:00',1.60373,1.60383,1.60373,1.60378,100.29,1.60394,1.60405,1.60394,1.60398,88.68,False
'2018-03-15T03:03:00',1.60378,1.60381,1.60374,1.60378,76.75,1.60397,1.60403,1.60395,1.60401,60.2,True
'2018-03-15T03:04:00',1.60378,1.60392,1.60378,1.60392,48.76,1.60401,1.60414,1.60401,1.60414,41.37,False
'2018-03-15T03:05:00',1.60392,1.60392,1.60386,1.6039,38.46,1.60411,1.60413,1.60409,1.60411,33.42,False
'2018-03-15T03:06:00',1.6039,1.60391,1.60387,1.6039,121.79,1.60411,1.60414,1.60408,1.60412,90.34,True
'2018-03-15T03:07:00',1.6039,1.60401,1.6039,1.60391,78.25,1.60412,1.60422,1.6041,1.60413,90.9,False
'2018-03-15T03:08:00',1.60391,1.60398,1.60387,1.60397,96.85,1.60412,1.6042,1.60407,1.6042,92.07,True
'2018-03-15T03:09:00',1.60397,1.60408,1.60394,1.60408,119.88,1.6042,1.60431,1.60417,1.60431,101.8,True
'2018-03-15T03:10:00',1.60408,1.60413,1.60395,1.60412,131.18,1.60432,1.60436,1.60419,1.60436,125.22,True
'2018-03-15T03:11:00',1.60412,1.60415,1.60406,1.60406,75.79,1.60435,1.60437,1.60429,1.6043,96.32,False
'2018-03-15T03:12:00',1.60406,1.60406,1.60377,1.60379,150.37,1.60429,1.6043,1.60403,1.60404,106.4,False
'2018-03-15T03:13:00',1.60381,1.60391,1.6038,1.60388,94.75,1.60404,1.60414,1.60404,1.60414,65.41,True
'2018-03-15T03:14:00',1.60391,1.60399,1.60388,1.60395,135.75,1.60415,1.60424,1.60414,1.60421,132.13,True
'2018-03-15T03:15:00',1.60395,1.60429,1.60394,1.60416,117.2,1.60421,1.60454,1.60418,1.60442,141.75,False
'2018-03-15T03:16:00',1.60416,1.60417,1.60394,1.60394,93.57,1.60441,1.60442,1.60419,1.60419,81.91,False
'2018-03-15T03:17:00',1.60394,1.60413,1.60393,1.60406,155.97,1.6042,1.60437,1.60416,1.60423,148.29,False
'2018-03-15T03:18:00',1.60405,1.60412,1.604,1.604,81.1,1.60423,1.60432,1.6042,1.60421,118.24,False
'2018-03-15T03:19:00',1.604,1.6041,1.60396,1.60399,130.0,1.60421,1.60428,1.60417,1.60422,163.55,False
'2018-03-15T03:20:00',1.60401,1.60401,1.60384,1.60386,66.76,1.60422,1.60422,1.60406,1.60407,78.09,False
'2018-03-15T03:21:00',1.60386,1.6039,1.60382,1.60383,48.55,1.60407,1.6041,1.60398,1.60401,48.68,False
'2018-03-15T03:22:00',1.60383,1.60383,1.60372,1.60374,31.94,1.604,1.604,1.60388,1.60395,31.75,False
'2018-03-15T03:23:00',1.60376,1.60382,1.60373,1.60379,99.28,1.60395,1.60399,1.60394,1.60396,80.0,True
'2018-03-15T03:24:00',1.60378,1.60383,1.60369,1.60379,203.38,1.60394,1.60401,1.6039,1.60397,101.36,True
'2018-03-15T03:25:00',1.60379,1.60384,1.60372,1.60384,190.05,1.60399,1.60403,1.60392,1.60403,116.18,True
'2018-03-15T03:26:00',1.60382,1.60391,1.60379,1.60382,211.21,1.60403,1.60408,1.60399,1.60402,118.85,False
'2018-03-15T03:27:00',1.60382,1.60386,1.60372,1.60377,160.83,1.60402,1.60402,1.60393,1.60398,85.2,False
'2018-03-15T03:28:00',1.60376,1.60382,1.60371,1.60376,168.16,1.60396,1.60402,1.6039,1.60393,97.23,True
'2018-03-15T03:29:00',1.60375,1.60393,1.60355,1.60361,214.91,1.60392,1.60414,1.60377,1.6038,167.47,False
'2018-03-15T03:30:00',1.60357,1.60377,1.60355,1.60373,233.73,1.6038,1.60394,1.60377,1.60394,151.3,True
'2018-03-15T03:31:00',1.60372,1.60377,1.60361,1.60375,227.72,1.60394,1.60395,1.60383,1.60393,125.49,False
'2018-03-15T03:32:00',1.60375,1.60377,1.60369,1.60373,155.08,1.60394,1.60395,1.60391,1.60393,86.81,True
'2018-03-15T03:33:00',1.60376,1.60377,1.60366,1.6037,144.79,1.60393,1.60397,1.60387,1.6039,98.03,False
'2018-03-15T03:34:00',1.60368,1.60368,1.60361,1.60365,120.12,1.60391,1.60391,1.60381,1.60386,112.84,False
'2018-03-15T03:35:00',1.60365,1.60368,1.60359,1.6036,125.45,1.60386,1.60386,1.60381,1.60382,82.41,False
'2018-03-15T03:36:00',1.60363,1.60363,1.60359,1.60359,104.73,1.60382,1.60383,1.60382,1.60383,82.11,True
'2018-03-15T03:37:00',1.60359,1.60367,1.60349,1.60352,187.1,1.60383,1.60386,1.60371,1.60371,146.29,False
'2018-03-15T03:38:00',1.60353,1.60364,1.60351,1.60361,137.27,1.60371,1.60382,1.60371,1.60379,88.18,False
'2018-03-15T03:39:00',1.6036,1.6036,1.60318,1.60324,195.0,1.60379,1.60379,1.60337,1.60345,141.58,False
'2018-03-15T03:40:00',1.60323,1.60326,1.60295,1.60316,157.34,1.60345,1.6035,1.60317,1.60337,201.73,False
'2018-03-15T03:41:00',1.60319,1.60326,1.60316,1.60318,52.28,1.60335,1.60346,1.60335,1.60336,90.12,False
'2018-03-15T03:42:00',1.60318,1.60322,1.60305,1.6031,147.11,1.60339,1.60342,1.60327,1.60333,204.36,False
'2018-03-15T03:43:00',1.60309,1.60316,1.60299,1.60299,116.58,1.60332,1.60334,1.60322,1.60322,99.27,False
'2018-03-15T03:44:00',1.60299,1.60303,1.60291,1.60298,189.46,1.60322,1.60322,1.60311,1.60313,125.72,False
'2018-03-15T03:45:00',1.60298,1.60304,1.60286,1.60288,236.66,1.60313,1.60316,1.60305,1.60308,149.25,False
'2018-03-15T03:46:00',1.60288,1.60298,1.60286,1.60295,145.29,1.60307,1.60313,1.60307,1.60313,80.83,True
'2018-03-15T03:47:00',1.60295,1.603,1.60287,1.60293,175.97,1.60313,1.60318,1.60308,1.60311,118.3,False
'2018-03-15T03:48:00',1.60293,1.603,1.60286,1.60295,164.73,1.60311,1.60318,1.60306,1.60316,109.44,False
'2018-03-15T03:49:00',1.60294,1.603,1.60291,1.60293,111.31,1.60314,1.60316,1.6031,1.60314,74.87,False
'2018-03-15T03:50:00',1.60299,1.60299,1.60281,1.60281,244.03,1.60314,1.60314,1.60302,1.60302,137.79,False
'2018-03-15T03:51:00',1.60281,1.60289,1.60278,1.60281,140.1,1.60302,1.60308,1.60302,1.60302,64.37,True
'2018-03-15T03:52:00',1.60282,1.60289,1.60277,1.60288,208.78,1.60302,1.6031,1.603,1.6031,137.78,True
'2018-03-15T03:53:00',1.60286,1.60295,1.60286,1.60293,195.07,1.60309,1.60318,1.60309,1.60316,199.15,True
'2018-03-15T03:54:00',1.60294,1.60309,1.60292,1.60306,157.27,1.60316,1.6033,1.60314,1.60328,177.58,True
'2018-03-15T03:55:00',1.60306,1.60318,1.60304,1.60318,145.02,1.60329,1.60336,1.60327,1.60334,183.68,True
'2018-03-15T03:56:00',1.60317,1.60318,1.60308,1.60314,220.64,1.60334,1.60338,1.60328,1.60334,226.05,True
'2018-03-15T03:57:00',1.60316,1.60329,1.60312,1.60326,130.39,1.60336,1.60349,1.60334,1.60348,128.02,True
'2018-03-15T03:58:00',1.60326,1.60334,1.60325,1.60326,123.42,1.60348,1.60352,1.60347,1.60349,92.76,False
'2018-03-15T03:59:00',1.60326,1.60331,1.60326,1.60328,51.17,1.60349,1.60351,1.60349,1.60351,42.43,False
'2018-03-15T04:00:00',1.60328,1.6033,1.60318,1.60321,138.75,1.60351,1.60352,1.60339,1.60344,179.42,False
'2018-03-15T04:01:00',1.60321,1.60322,1.60302,1.60302,118.88,1.60343,1.60345,1.60321,1.60323,138.01,False
'2018-03-15T04:02:00',1.60302,1.60312,1.60297,1.60311,83.76,1.60323,1.60335,1.60317,1.60334,119.73,True
'2018-03-15T04:03:00',1.60311,1.60313,1.60306,1.6031,96.52,1.60334,1.60337,1.60329,1.60332,115.72,False
'2018-03-15T04:04:00',1.6031,1.60313,1.60303,1.60309,70.1,1.60332,1.60335,1.60324,1.60332,70.21,True
'2018-03-15T04:05:00',1.60309,1.60317,1.60302,1.60317,107.73,1.60329,1.60341,1.60324,1.60341,124.56,True
'2018-03-15T04:06:00',1.60317,1.60321,1.6031,1.60321,137.7,1.60341,1.60342,1.6033,1.60342,124.27,False
'2018-03-15T04:07:00',1.60319,1.60321,1.6031,1.60312,132.37,1.60342,1.60342,1.60332,1.60336,120.83,False
'2018-03-15T04:08:00',1.60312,1.60316,1.60307,1.60308,87.05,1.60336,1.6034,1.60329,1.60331,115.86,False
'2018-03-15T04:09:00',1.60307,1.60307,1.60301,1.60307,70.38,1.60331,1.60331,1.60326,1.60327,71.09,True
'2018-03-15T04:10:00',1.60305,1.60311,1.60301,1.60301,189.53,1.60327,1.60333,1.60325,1.60325,186.21,False
'2018-03-15T04:11:00',1.60303,1.6031,1.60285,1.60306,182.16,1.60324,1.6033,1.60307,1.60327,184.09,True
'2018-03-15T04:12:00',1.60307,1.60324,1.60297,1.60312,230.39,1.60327,1.60342,1.60319,1.60333,189.73,False
'2018-03-15T04:13:00',1.6031,1.60314,1.60302,1.6031,218.55,1.60333,1.60333,1.60325,1.6033,159.58,True
'2018-03-15T04:14:00',1.6031,1.60316,1.60306,1.60309,149.65,1.6033,1.60334,1.60328,1.60332,110.96,False
'2018-03-15T04:15:00',1.6031,1.60315,1.60306,1.60312,59.84,1.60332,1.60334,1.60329,1.60332,71.95,False
'2018-03-15T04:16:00',1.60312,1.60312,1.60291,1.60298,181.27,1.60333,1.60333,1.60311,1.60317,153.09,False
'2018-03-15T04:17:00',1.60297,1.60305,1.60295,1.60305,164.82,1.60317,1.60324,1.60316,1.60322,163.42,True
'2018-03-15T04:18:00',1.60305,1.60316,1.60305,1.60316,65.21,1.60322,1.60334,1.60322,1.60334,48.47,True
'2018-03-15T04:19:00',1.60316,1.6032,1.60304,1.60312,208.8,1.60334,1.60338,1.60322,1.60335,159.65,False
'2018-03-15T04:20:00',1.60312,1.60314,1.60308,1.60312,72.06,1.60335,1.60336,1.60331,1.60331,71.98,True
'2018-03-15T04:21:00',1.60311,1.60318,1.60308,1.60312,145.69,1.60331,1.60335,1.60331,1.60334,97.04,False
'2018-03-15T04:22:00',1.60313,1.60315,1.60299,1.60307,91.11,1.60332,1.60332,1.60318,1.60327,48.04,False
'2018-03-15T04:23:00',1.60308,1.6031,1.60303,1.60303,91.23,1.60328,1.60328,1.60324,1.60325,49.1,False
'2018-03-15T04:24:00',1.60303,1.60308,1.60298,1.603,130.05,1.60325,1.60327,1.6032,1.6032,63.25,True
'2018-03-15T04:25:00',1.603,1.60311,1.60299,1.60302,110.01,1.6032,1.60328,1.6032,1.60322,65.85,False
'2018-03-15T04:26:00',1.60301,1.60305,1.6029,1.60294,187.12,1.60322,1.60322,1.60311,1.60314,120.8,False
'2018-03-15T04:27:00',1.60294,1.60299,1.60287,1.60287,95.41,1.60314,1.60317,1.60306,1.60306,61.5,False
'2018-03-15T04:28:00',1.60286,1.60294,1.60286,1.60292,99.79,1.60306,1.60312,1.60305,1.6031,83.52,True
'2018-03-15T04:29:00',1.60291,1.60297,1.60288,1.60293,123.29,1.60309,1.60315,1.60308,1.60314,89.1,True
'2018-03-15T04:30:00',1.60299,1.603,1.60283,1.60284,171.02,1.60315,1.60317,1.60304,1.60304,110.08,False
'2018-03-15T04:31:00',1.60283,1.60291,1.60279,1.60288,124.5,1.60304,1.60308,1.60299,1.60308,93.62,False
'2018-03-15T04:32:00',1.60287,1.6029,1.60287,1.60289,27.73,1.60308,1.6031,1.60306,1.60308,20.86,False
'2018-03-15T04:33:00',1.60288,1.60289,1.60286,1.60286,26.05,1.60308,1.60309,1.60307,1.60307,17.74,False
'2018-03-15T04:34:00',1.60286,1.60286,1.60273,1.60278,98.97,1.60308,1.60308,1.60294,1.60301,118.72,True
'2018-03-15T04:35:00',1.60278,1.60287,1.60276,1.60283,148.78,1.60301,1.60309,1.603,1.60304,115.34,False
'2018-03-15T04:36:00',1.60284,1.60287,1.60278,1.60284,119.4,1.60304,1.60306,1.60297,1.60305,120.39,True
'2018-03-15T04:37:00',1.60283,1.6029,1.60279,1.60281,157.52,1.60306,1.6031,1.60301,1.60303,109.9,False
'2018-03-15T04:38:00',1.60281,1.60283,1.60267,1.60267,207.73,1.60302,1.60302,1.6029,1.6029,149.75,False
'2018-03-15T04:39:00',1.6027,1.60274,1.60253,1.60261,146.77,1.60291,1.60293,1.60274,1.60285,139.01,True
'2018-03-15T04:40:00',1.60265,1.60279,1.60265,1.60273,135.32,1.60285,1.60298,1.60285,1.60295,95.94,False
'2018-03-15T04:41:00',1.60273,1.60279,1.60269,1.6027,83.49,1.60295,1.60297,1.60289,1.60291,87.58,False
'2018-03-15T04:42:00',1.60271,1.60272,1.60267,1.60267,58.03,1.60291,1.60293,1.60285,1.60285,44.04,True
'2018-03-15T04:43:00',1.60267,1.60274,1.60266,1.60266,95.1,1.60288,1.60292,1.60287,1.60288,114.02,True
'2018-03-15T04:44:00',1.60266,1.60297,1.60265,1.60291,125.48,1.60287,1.60315,1.60287,1.6031,106.44,False
'2018-03-15T04:45:00',1.6029,1.60292,1.60284,1.60291,125.71,1.6031,1.60312,1.60306,1.6031,134.88,True
'2018-03-15T04:46:00',1.6029,1.60296,1.60285,1.60292,180.17,1.6031,1.60313,1.60306,1.6031,149.71,True
'2018-03-15T04:47:00',1.60296,1.60306,1.60294,1.60305,138.43,1.60313,1.60324,1.60313,1.60324,94.33,True
'2018-03-15T04:48:00',1.60308,1.60319,1.60294,1.60309,210.45,1.60324,1.60341,1.60317,1.60328,110.1,False
'2018-03-15T04:49:00',1.60307,1.60316,1.60301,1.60301,220.67,1.60328,1.60335,1.60323,1.60324,127.62,True
'2018-03-15T04:50:00',1.60301,1.60317,1.60301,1.60309,187.44,1.60325,1.60334,1.60324,1.60333,118.92,True
'2018-03-15T04:51:00',1.60312,1.60319,1.60311,1.60315,126.33,1.60333,1.60337,1.60333,1.60333,105.84,False
'2018-03-15T04:52:00',1.60315,1.60316,1.60301,1.60304,129.78,1.60333,1.60333,1.60324,1.60325,124.13,True
'2018-03-15T04:53:00',1.60304,1.60317,1.60303,1.60313,177.7,1.60325,1.60333,1.60325,1.6033,112.62,False
'2018-03-15T04:54:00',1.60313,1.60315,1.60306,1.60308,77.94,1.6033,1.60333,1.60327,1.60327,60.64,True
'2018-03-15T04:55:00',1.60308,1.60317,1.60303,1.60314,220.06,1.60327,1.60335,1.60324,1.60333,159.14,True
'2018-03-15T04:56:00',1.60315,1.60325,1.60313,1.60323,149.75,1.60335,1.60345,1.60335,1.60344,133.27,True
'2018-03-15T04:57:00',1.60322,1.60327,1.60292,1.60294,139.0,1.60344,1.60346,1.60315,1.60317,142.92,False
'2018-03-15T04:58:00',1.60294,1.60301,1.60293,1.60299,72.52,1.60317,1.60323,1.60315,1.60323,101.77,True
'2018-03-15T04:59:00',1.60299,1.60316,1.60299,1.60309,186.46,1.60323,1.6034,1.60323,1.60333,180.54,False
'2018-03-15T05:00:00',1.60311,1.60316,1.60302,1.60302,94.51,1.60335,1.6034,1.60321,1.60323,105.92,False
'2018-03-15T05:01:00',1.60302,1.60307,1.60295,1.60302,152.88,1.60323,1.60329,1.60318,1.60324,151.01,True
'2018-03-15T05:02:00',1.60307,1.60317,1.60304,1.60308,180.8,1.60327,1.60334,1.60325,1.60327,107.85,True
'2018-03-15T05:03:00',1.60309,1.6032,1.60304,1.60308,154.35,1.60327,1.60337,1.60327,1.60331,133.4,False
'2018-03-15T05:04:00',1.60308,1.60314,1.60306,1.60309,160.9,1.60331,1.60334,1.60329,1.6033,121.43,True
'2018-03-15T05:05:00',1.60312,1.60317,1.60304,1.60311,245.82,1.6033,1.60334,1.60324,1.60334,148.83,True
'2018-03-15T05:06:00',1.60312,1.60318,1.60309,1.60309,79.15,1.60335,1.60338,1.6033,1.60332,105.07,False
'2018-03-15T05:07:00',1.60309,1.60313,1.60305,1.60313,115.52,1.60332,1.60336,1.60325,1.60336,108.81,True
'2018-03-15T05:08:00',1.60311,1.60318,1.60311,1.60316,137.8,1.60335,1.60338,1.60334,1.60335,115.92,True
'2018-03-15T05:09:00',1.60315,1.60324,1.60311,1.60318,103.0,1.60335,1.6034,1.60333,1.6034,85.29,True
'2018-03-15T05:10:00',1.60318,1.60324,1.60315,1.60319,126.14,1.6034,1.60341,1.60335,1.60335,82.0,False
'2018-03-15T05:11:00',1.60319,1.60321,1.60311,1.60311,122.46,1.60335,1.6034,1.6033,1.60334,102.67,False
'2018-03-15T05:12:00',1.60311,1.60321,1.60308,1.60319,181.98,1.60334,1.6034,1.60331,1.6034,145.04,True
'2018-03-15T05:13:00',1.60319,1.60321,1.60316,1.60319,158.45,1.6034,1.60342,1.60336,1.60342,110.4,True
'2018-03-15T05:14:00',1.6032,1.60337,1.60319,1.60331,81.99,1.60342,1.60352,1.60342,1.60351,46.84,False
'2018-03-15T05:15:00',1.60331,1.60334,1.60325,1.60329,120.08,1.60347,1.60351,1.60346,1.60351,60.73,False
'2018-03-15T05:16:00',1.6033,1.60334,1.60321,1.60322,101.97,1.60351,1.60351,1.60341,1.60343,69.33,False
'2018-03-15T05:17:00',1.60322,1.60331,1.60318,1.60326,123.21,1.60343,1.60349,1.6034,1.60349,93.0,True
'2018-03-15T05:18:00',1.60327,1.60332,1.60323,1.60327,157.55,1.60349,1.60351,1.60345,1.60349,170.45,False
'2018-03-15T05:19:00',1.60327,1.60332,1.6032,1.6032,194.11,1.60349,1.60351,1.6034,1.60341,117.83,False
'2018-03-15T05:20:00',1.6032,1.60329,1.60318,1.60324,166.52,1.60339,1.60347,1.60338,1.60341,107.67,True
'2018-03-15T05:21:00',1.60326,1.6033,1.60318,1.60325,171.16,1.60341,1.60348,1.60338,1.60348,109.56,True
'2018-03-15T05:22:00',1.60325,1.60335,1.60321,1.60322,187.09,1.60348,1.60351,1.60343,1.60344,125.01,True
'2018-03-15T05:23:00',1.60322,1.60339,1.60321,1.60335,134.81,1.60344,1.60359,1.60344,1.60358,128.8,True
'2018-03-15T05:24:00',1.60335,1.60343,1.60334,1.60341,104.9,1.60358,1.60363,1.60356,1.60363,84.28,True
'2018-03-15T05:25:00',1.6034,1.6035,1.60333,1.60333,92.16,1.60363,1.60369,1.60352,1.60355,62.35,False
'2018-03-15T05:26:00',1.60335,1.60337,1.60321,1.60321,126.93,1.60357,1.60357,1.60343,1.60344,94.09,False
'2018-03-15T05:27:00',1.60321,1.60326,1.60318,1.60318,115.38,1.60344,1.60346,1.6034,1.6034,120.26,False
'2018-03-15T05:28:00',1.60316,1.60326,1.60306,1.60306,95.64,1.60339,1.60345,1.60325,1.60327,75.73,False
'2018-03-15T05:29:00',1.60306,1.60316,1.60306,1.60313,146.39,1.60327,1.60338,1.60325,1.60334,134.93,False
'2018-03-15T05:30:00',1.60313,1.60316,1.60306,1.60316,194.29,1.60334,1.60338,1.60329,1.60337,175.53,True
'2018-03-15T05:31:00',1.60317,1.6032,1.60312,1.60312,153.34,1.60337,1.6034,1.60332,1.60334,110.55,False
'2018-03-15T05:32:00',1.60313,1.60316,1.60306,1.60307,130.82,1.60335,1.60335,1.60328,1.60329,80.09,False
'2018-03-15T05:33:00',1.60308,1.60314,1.60302,1.60304,122.73,1.60328,1.6033,1.60325,1.60327,129.54,True
'2018-03-15T05:34:00',1.60304,1.60317,1.60304,1.60313,111.87,1.60327,1.60333,1.60327,1.60332,107.73,False
'2018-03-15T05:35:00',1.60311,1.60313,1.60301,1.60306,144.89,1.60331,1.60333,1.60322,1.60325,111.62,False
'2018-03-15T05:36:00',1.60305,1.60313,1.60305,1.60309,103.87,1.60325,1.60331,1.60325,1.6033,82.85,False
'2018-03-15T05:37:00',1.60309,1.60312,1.60299,1.60299,132.88,1.6033,1.6033,1.60318,1.60319,132.79,False
'2018-03-15T05:38:00',1.60299,1.60301,1.60293,1.60297,111.04,1.60319,1.60319,1.60312,1.60316,96.26,True
'2018-03-15T05:39:00',1.60297,1.60319,1.60296,1.60304,120.44,1.60315,1.60339,1.60314,1.60326,141.07,False
'2018-03-15T05:40:00',1.60304,1.60309,1.60298,1.603,104.62,1.60328,1.60331,1.60319,1.60324,125.33,True
'2018-03-15T05:41:00',1.60302,1.60316,1.603,1.60314,63.98,1.60324,1.60335,1.60324,1.60335,46.91,True
'2018-03-15T05:42:00',1.60317,1.60317,1.60309,1.6031,91.86,1.60336,1.60337,1.60333,1.60333,80.27,False
'2018-03-15T05:43:00',1.60311,1.60318,1.60305,1.60305,103.07,1.60333,1.60335,1.60329,1.60329,72.74,False
'2018-03-15T05:44:00',1.60305,1.60309,1.60302,1.60309,122.29,1.60329,1.6033,1.60325,1.60329,99.36,True
'2018-03-15T05:45:00',1.60304,1.60321,1.60304,1.60312,101.22,1.60328,1.6034,1.60326,1.60335,94.14,False
'2018-03-15T05:46:00',1.60313,1.60316,1.60307,1.60307,99.71,1.60335,1.60336,1.60327,1.60328,128.98,True
'2018-03-15T05:47:00',1.60308,1.60331,1.60308,1.60322,156.17,1.6033,1.60347,1.6033,1.60343,147.75,True
'2018-03-15T05:48:00',1.60322,1.60334,1.60321,1.6033,157.2,1.60343,1.60352,1.60343,1.60352,147.99,True
'2018-03-15T05:49:00',1.6033,1.60336,1.60315,1.60316,84.35,1.60351,1.60352,1.60336,1.60338,65.26,False
'2018-03-15T05:50:00',1.60316,1.60318,1.60302,1.60306,171.06,1.60337,1.60337,1.60322,1.60326,171.2,False
'2018-03-15T05:51:00',1.60306,1.60316,1.60302,1.60308,187.1,1.60326,1.60334,1.60321,1.6033,217.91,True
'2018-03-15T05:52:00',1.60308,1.60317,1.60306,1.60313,145.43,1.60328,1.60336,1.60327,1.60336,166.45,True
'2018-03-15T05:53:00',1.60315,1.60335,1.60315,1.60333,112.88,1.60337,1.60353,1.60337,1.6035,127.83,False
'2018-03-15T05:54:00',1.60332,1.60335,1.60327,1.60328,81.75,1.6035,1.60353,1.60345,1.60345,83.41,False
'2018-03-15T05:55:00',1.60327,1.60332,1.60325,1.60329,122.21,1.60345,1.60349,1.60342,1.60347,131.03,True
'2018-03-15T05:56:00',1.60329,1.60337,1.60326,1.60332,79.5,1.60346,1.60353,1.60343,1.60351,94.98,False
'2018-03-15T05:57:00',1.60331,1.60334,1.60328,1.60328,104.26,1.60351,1.60354,1.60349,1.60351,136.99,True
'2018-03-15T05:58:00',1.60328,1.60334,1.60327,1.60331,173.92,1.60351,1.60355,1.60348,1.60351,203.76,True
'2018-03-15T05:59:00',1.60331,1.6034,1.6032,1.60321,98.94,1.60353,1.6036,1.6034,1.60343,110.85,False
'2018-03-15T06:00:00',1.60321,1.60324,1.60309,1.60323,180.12,1.60343,1.60344,1.6033,1.60344,139.98,True
'2018-03-15T06:01:00',1.60323,1.60329,1.60319,1.60322,130.28,1.60344,1.60347,1.60341,1.60342,109.38,True
'2018-03-15T06:02:00',1.6032,1.60335,1.60317,1.60328,141.5,1.60342,1.60356,1.60338,1.60351,160.54,False
'2018-03-15T06:03:00',1.60328,1.60332,1.60318,1.6032,205.92,1.6035,1.60352,1.60339,1.60339,168.92,False
'2018-03-15T06:04:00',1.60321,1.60321,1.60308,1.60319,193.92,1.60337,1.60339,1.60331,1.60338,153.78,True
'2018-03-15T06:05:00',1.60319,1.60325,1.60312,1.60312,130.53,1.60338,1.60342,1.60334,1.60334,117.64,False
'2018-03-15T06:06:00',1.60315,1.60319,1.60304,1.60317,197.47,1.60336,1.60339,1.60321,1.60339,177.04,True
'2018-03-15T06:07:00',1.60317,1.60322,1.60306,1.60307,200.06,1.60339,1.60342,1.60326,1.60327,136.69,False
'2018-03-15T06:08:00',1.60307,1.60316,1.60304,1.60312,140.61,1.60329,1.60333,1.60326,1.60333,115.7,False
'2018-03-15T06:09:00',1.60312,1.60313,1.60307,1.60312,182.47,1.60331,1.60333,1.60329,1.60333,155.36,True
'2018-03-15T06:10:00',1.60313,1.60317,1.60309,1.60311,194.76,1.60332,1.60335,1.60329,1.60333,123.62,True
'2018-03-15T06:11:00',1.60314,1.60324,1.60311,1.60321,166.38,1.60333,1.6034,1.60331,1.60339,90.11,True
'2018-03-15T06:12:00',1.6032,1.60333,1.60318,1.60319,159.4,1.60339,1.60352,1.60339,1.60339,90.16,True
'2018-03-15T06:13:00',1.60319,1.60345,1.60319,1.6033,258.99,1.60339,1.60366,1.60339,1.60353,277.89,False
'2018-03-15T06:14:00',1.60329,1.6033,1.60321,1.60324,140.36,1.60353,1.60353,1.60343,1.60346,123.55,False
'2018-03-15T06:15:00',1.60326,1.60329,1.60315,1.60325,189.38,1.60347,1.6035,1.60335,1.60348,201.94,True
'2018-03-15T06:16:00',1.60325,1.60336,1.60324,1.60331,140.52,1.60348,1.6036,1.60345,1.60353,162.74,True
'2018-03-15T06:17:00',1.60331,1.60343,1.6033,1.60334,129.57,1.60353,1.60363,1.60352,1.60355,141.56,False
'2018-03-15T06:18:00',1.60335,1.60339,1.60327,1.60337,174.16,1.60355,1.60361,1.60349,1.6036,178.36,True
'2018-03-15T06:19:00',1.60337,1.60343,1.60328,1.60332,158.17,1.6036,1.60364,1.6035,1.60352,193.65,False
'2018-03-15T06:20:00',1.60332,1.60336,1.60315,1.60321,194.68,1.60352,1.60357,1.60338,1.60343,217.02,False
'2018-03-15T06:21:00',1.60323,1.60329,1.60315,1.60322,97.88,1.60344,1.60352,1.60334,1.60345,133.81,False
'2018-03-15T06:22:00',1.60324,1.60324,1.60311,1.60317,82.37,1.60346,1.60346,1.60332,1.6034,109.66,False
'2018-03-15T06:23:00',1.60316,1.60318,1.60307,1.60315,66.75,1.6034,1.6034,1.6033,1.60339,67.7,True
'2018-03-15T06:24:00',1.60315,1.60322,1.60312,1.60318,117.9,1.60338,1.60346,1.60335,1.60342,116.46,True
'2018-03-15T06:25:00',1.60318,1.60338,1.60318,1.60336,126.94,1.60342,1.60362,1.6034,1.60357,150.4,False
'2018-03-15T06:26:00',1.60336,1.60336,1.60325,1.60325,131.31,1.60358,1.60358,1.60348,1.60349,120.86,False
'2018-03-15T06:27:00',1.60325,1.60335,1.60325,1.60331,160.37,1.60349,1.60354,1.60346,1.60352,137.67,True
'2018-03-15T06:28:00',1.60331,1.60341,1.6033,1.60337,210.51,1.60352,1.60359,1.60352,1.60359,176.62,True
'2018-03-15T06:29:00',1.60341,1.60342,1.60326,1.60331,195.1,1.60359,1.60361,1.60346,1.6035,137.5,False
'2018-03-15T06:30:00',1.60328,1.60328,1.60321,1.60324,127.23,1.6035,1.6035,1.60344,1.60347,68.43,True
'2018-03-15T06:31:00',1.60327,1.6033,1.60317,1.60321,178.96,1.60347,1.60347,1.6034,1.60341,99.79,False
'2018-03-15T06:32:00',1.60318,1.6032,1.60302,1.60308,220.38,1.60341,1.60341,1.6032,1.60326,127.4,False
'2018-03-15T06:33:00',1.60307,1.60316,1.60301,1.60312,181.47,1.60326,1.60333,1.60323,1.60331,92.85,True
'2018-03-15T06:34:00',1.60312,1.60322,1.6031,1.60314,154.71,1.60332,1.60338,1.60331,1.60334,85.11,False
'2018-03-15T06:35:00',1.60312,1.60321,1.60301,1.60304,259.37,1.60334,1.6034,1.60323,1.60324,186.17,False
'2018-03-15T06:36:00',1.60307,1.60312,1.60296,1.60308,149.74,1.60324,1.60335,1.60319,1.60329,157.11,True
'2018-03-15T06:37:00',1.60306,1.60317,1.60303,1.60303,111.08,1.60329,1.60339,1.60321,1.60322,110.64,False
'2018-03-15T06:38:00',1.60301,1.60305,1.60298,1.60298,153.41,1.6032,1.60328,1.6032,1.60321,171.21,True
'2018-03-15T06:39:00',1.60298,1.60309,1.60295,1.60302,237.73,1.6032,1.60327,1.60318,1.60323,193.68,True
'2018-03-15T06:40:00',1.60302,1.60311,1.60298,1.60303,158.24,1.60323,1.60331,1.60318,1.60322,151.02,False
'2018-03-15T06:41:00',1.60303,1.60307,1.6029,1.6029,154.89,1.60322,1.60327,1.60311,1.60311,120.39,False
'2018-03-15T06:42:00',1.60289,1.60296,1.60269,1.60278,244.54,1.60311,1.60314,1.60289,1.60301,197.7,False
'2018-03-15T06:43:00',1.60278,1.60284,1.60271,1.60273,179.69,1.60299,1.60307,1.60289,1.60294,185.71,False
'2018-03-15T06:44:00',1.60273,1.60284,1.60269,1.60279,223.92,1.60296,1.603,1.60289,1.603,152.58,True
'2018-03-15T06:45:00',1.60278,1.60282,1.60271,1.60274,193.72,1.60298,1.60305,1.60293,1.60296,163.23,False
'2018-03-15T06:46:00',1.60274,1.6028,1.60266,1.60267,199.98,1.60296,1.60298,1.60279,1.60282,100.69,False
'2018-03-15T06:47:00',1.60266,1.6027,1.60259,1.60268,217.41,1.60281,1.60289,1.60273,1.60284,114.5,True
'2018-03-15T06:48:00',1.60267,1.60272,1.60263,1.60271,173.3,1.60284,1.60289,1.60281,1.60289,81.0,False
'2018-03-15T06:49:00',1.6027,1.60271,1.60265,1.60269,102.39,1.60289,1.60291,1.60284,1.60289,56.61,False
'2018-03-15T06:50:00',1.60268,1.60271,1.60261,1.60262,122.55,1.60289,1.60291,1.60278,1.6028,114.62,False
'2018-03-15T06:51:00',1.60262,1.60266,1.60249,1.60254,153.12,1.60281,1.60286,1.60269,1.60274,99.9,False
'2018-03-15T06:52:00',1.60254,1.60261,1.60245,1.60247,169.88,1.60274,1.60283,1.60268,1.60271,172.82,True
'2018-03-15T06:53:00',1.60248,1.60264,1.60247,1.60254,186.43,1.60271,1.60286,1.60271,1.60274,127.22,False
'2018-03-15T06:54:00',1.60253,1.60261,1.60253,1.60258,84.16,1.60274,1.60283,1.60274,1.60283,89.78,False
'2018-03-15T06:55:00',1.60258,1.60261,1.60249,1.6025,103.43,1.60283,1.60283,1.60271,1.60272,92.85,False
'2018-03-15T06:56:00',1.6025,1.6025,1.60242,1.60242,81.52,1.60272,1.60272,1.60263,1.60264,95.97,False
'2018-03-15T06:57:00',1.6024,1.6025,1.60231,1.60234,201.52,1.60262,1.60263,1.60254,1.60257,113.55,True
'2018-03-15T06:58:00',1.60239,1.60267,1.60238,1.60261,210.95,1.60257,1.6028,1.60257,1.60276,114.41,False
'2018-03-15T06:59:00',1.6026,1.60265,1.60254,1.60257,238.31,1.60276,1.6028,1.60273,1.60276,112.19,False
'2018-03-15T07:00:00',1.60257,1.6026,1.60247,1.60259,112.98,1.60276,1.60283,1.60267,1.60283,93.99,True
'2018-03-15T07:01:00',1.60262,1.60268,1.60259,1.60268,156.51,1.60286,1.60292,1.60278,1.60292,152.02,True
'2018-03-15T07:02:00',1.60271,1.60274,1.6026,1.6026,146.56,1.60292,1.60292,1.60281,1.60281,185.36,False
'2018-03-15T07:03:00',1.6026,1.60262,1.60255,1.60262,118.69,1.60281,1.60283,1.60277,1.60283,89.02,True
'2018-03-15T07:04:00',1.60263,1.60264,1.60255,1.60258,192.71,1.60283,1.60285,1.60278,1.6028,145.36,False
'2018-03-15T07:05:00',1.60259,1.6026,1.6025,1.6025,128.73,1.6028,1.6028,1.60272,1.60273,97.66,False
'2018-03-15T07:06:00',1.60251,1.60254,1.60243,1.60244,121.96,1.6027,1.60274,1.60264,1.60264,79.44,False
'2018-03-15T07:07:00',1.60244,1.60245,1.60227,1.60236,240.86,1.60264,1.60264,1.60248,1.60259,208.07,False
'2018-03-15T07:08:00',1.60236,1.60241,1.60221,1.60236,264.48,1.6026,1.60263,1.60243,1.6026,228.28,True
'2018-03-15T07:09:00',1.60239,1.60243,1.60231,1.60236,243.25,1.6026,1.60263,1.60253,1.60258,191.05,False
'2018-03-15T07:10:00',1.60236,1.60238,1.60221,1.60227,271.73,1.60258,1.60258,1.60243,1.60246,277.16,False
'2018-03-15T07:11:00',1.60227,1.60238,1.60222,1.60234,255.7,1.60246,1.60255,1.60245,1.60255,231.34,True
'2018-03-15T07:12:00',1.60235,1.60252,1.60234,1.60251,272.77,1.60255,1.60274,1.60255,1.60271,192.96,True
'2018-03-15T07:13:00',1.60251,1.60266,1.60251,1.60255,314.23,1.60273,1.60288,1.60273,1.60278,240.24,True
'2018-03-15T07:14:00',1.60257,1.60268,1.60254,1.60261,295.4,1.60279,1.60285,1.60275,1.60282,169.18,True
'2018-03-15T07:15:00',1.60261,1.60268,1.60247,1.60254,233.28,1.60282,1.60286,1.60272,1.60275,160.12,False
'2018-03-15T07:16:00',1.60253,1.60255,1.60245,1.6025,143.82,1.60275,1.60276,1.60265,1.6027,99.96,True
'2018-03-15T07:17:00',1.60249,1.6027,1.60244,1.60263,213.98,1.6027,1.60285,1.60265,1.60271,155.71,True
'2018-03-15T07:18:00',1.60265,1.60275,1.60261,1.60275,51.0,1.60271,1.60284,1.60269,1.60283,55.62,True
'2018-03-15T07:19:00',1.60274,1.60277,1.60257,1.60262,173.61,1.60283,1.60286,1.60277,1.60283,138.81,False
'2018-03-15T07:20:00',1.60263,1.60269,1.60255,1.60266,265.12,1.60283,1.60287,1.60276,1.60277,140.11,False
'2018-03-15T07:21:00',1.60263,1.60268,1.60257,1.60262,221.43,1.60277,1.6028,1.60272,1.60276,118.0,False
'2018-03-15T07:22:00',1.60264,1.60264,1.60245,1.60245,148.35,1.60276,1.60276,1.60262,1.60262,81.0,False
'2018-03-15T07:23:00',1.60247,1.60263,1.60244,1.60254,149.53,1.60262,1.60276,1.60257,1.60268,90.0,False
'2018-03-15T07:24:00',1.60254,1.60262,1.60248,1.60257,112.76,1.60268,1.60271,1.60262,1.6027,63.0,True
'2018-03-15T07:25:00',1.60257,1.60268,1.60255,1.60263,164.51,1.6027,1.60282,1.60268,1.60278,93.5,True
'2018-03-15T07:26:00',1.60263,1.6027,1.6026,1.60267,140.06,1.60278,1.60284,1.60278,1.60284,78.0,True
'2018-03-15T07:27:00',1.60268,1.60274,1.60259,1.60274,96.65,1.60284,1.60296,1.60277,1.60296,99.15,True
'2018-03-15T07:28:00',1.60274,1.60297,1.60274,1.60283,216.24,1.60296,1.60317,1.60296,1.60305,187.91,False
'2018-03-15T07:29:00',1.60284,1.60285,1.6026,1.60278,220.03,1.60306,1.60308,1.60284,1.60298,287.16,False
'2018-03-15T07:30:00',1.60276,1.60282,1.60275,1.60282,108.77,1.60298,1.603,1.60296,1.603,130.25,True
'2018-03-15T07:31:00',1.60281,1.60285,1.6028,1.60285,81.28,1.60303,1.60306,1.60301,1.60306,108.12,True
'2018-03-15T07:32:00',1.60285,1.60297,1.60285,1.60297,106.5,1.60304,1.60317,1.60304,1.60317,100.19,True
'2018-03-15T07:33:00',1.60291,1.603,1.60289,1.60298,161.55,1.60311,1.60322,1.60309,1.60322,191.85,False
'2018-03-15T07:34:00',1.60298,1.60299,1.60297,1.60299,68.94,1.60322,1.60322,1.60317,1.60321,81.3,False
'2018-03-15T07:35:00',1.60297,1.60299,1.60296,1.60298,57.13,1.60319,1.60322,1.60315,1.60317,88.31,True
'2018-03-15T07:36:00',1.60298,1.60301,1.60287,1.60294,97.87,1.60319,1.60321,1.60308,1.60314,159.74,False
'2018-03-15T07:37:00',1.60294,1.60294,1.60267,1.60274,202.83,1.60313,1.60315,1.60292,1.60299,272.47,False
'2018-03-15T07:38:00',1.60277,1.60287,1.60274,1.60277,224.35,1.60298,1.60307,1.60294,1.603,216.77,True
'2018-03-15T07:39:00',1.60276,1.60292,1.60276,1.6029,192.38,1.603,1.60314,1.603,1.60311,183.06,True
'2018-03-15T07:40:00',1.6029,1.603,1.60287,1.60296,135.08,1.60311,1.6032,1.60308,1.60314,117.68,True
'2018-03-15T07:41:00',1.60296,1.60301,1.60289,1.6029,139.53,1.60314,1.60321,1.60309,1.60312,105.75,True
'2018-03-15T07:42:00',1.60291,1.60301,1.60276,1.60297,205.0,1.60312,1.60322,1.60298,1.6032,210.8,False
'2018-03-15T07:43:00',1.60297,1.60297,1.60284,1.60284,115.85,1.6032,1.6032,1.60305,1.60306,112.5,False
'2018-03-15T07:44:00',1.60284,1.60284,1.60268,1.60277,175.49,1.60306,1.60306,1.6029,1.60295,103.11,False
'2018-03-15T07:45:00',1.60277,1.60282,1.60258,1.60269,212.24,1.60297,1.603,1.6028,1.6029,110.06,False
'2018-03-15T07:46:00',1.60271,1.60272,1.60258,1.60265,180.99,1.60293,1.60295,1.6028,1.60285,214.31,False
'2018-03-15T07:47:00',1.60264,1.60266,1.60244,1.60244,271.62,1.60285,1.60286,1.60266,1.60266,285.65,False
'2018-03-15T07:48:00',1.60243,1.60255,1.60241,1.60247,168.4,1.60266,1.60274,1.60262,1.60271,220.29,True
'2018-03-15T07:49:00',1.60247,1.60258,1.60245,1.60248,181.68,1.60271,1.6028,1.60267,1.60268,190.67,False
'2018-03-15T07:50:00',1.60247,1.60254,1.60239,1.60251,252.5,1.60268,1.60274,1.60262,1.60274,206.28,True
'2018-03-15T07:51:00',1.60252,1.60257,1.60248,1.60257,84.06,1.60274,1.6028,1.60267,1.6028,71.78,True
'2018-03-15T07:52:00',1.60257,1.60264,1.60244,1.60255,234.14,1.60278,1.6028,1.60266,1.60274,155.21,False
'2018-03-15T07:53:00',1.60254,1.60254,1.6024,1.60248,260.88,1.60274,1.60274,1.60258,1.60268,185.69,True
'2018-03-15T07:54:00',1.60249,1.60255,1.60239,1.60239,257.93,1.60269,1.60273,1.6026,1.60261,168.16,False
'2018-03-15T07:55:00',1.60241,1.60244,1.60215,1.60216,315.14,1.60261,1.60264,1.60228,1.6023,178.55,True
'2018-03-15T07:56:00',1.60221,1.60258,1.60215,1.60243,333.2,1.60231,1.60266,1.60227,1.60253,163.0,False
'2018-03-15T07:57:00',1.60242,1.60254,1.60211,1.60216,303.48,1.60253,1.60272,1.60233,1.60238,208.04,False
'2018-03-15T07:58:00',1.60214,1.60216,1.60206,1.60212,189.26,1.60237,1.60237,1.60226,1.60232,133.6,True
'2018-03-15T07:59:00',1.60205,1.60218,1.60191,1.60191,248.96,1.60225,1.60236,1.60214,1.60214,150.36,False
'2018-03-15T08:00:00',1.60192,1.60203,1.60187,1.60195,210.87,1.60217,1.60226,1.60208,1.60213,131.92,False
'2018-03-15T08:01:00',1.60194,1.60195,1.60174,1.60186,199.94,1.60213,1.60215,1.60191,1.60206,191.64,True
'2018-03-15T08:02:00',1.60185,1.60198,1.60181,1.60189,241.22,1.60206,1.60218,1.60203,1.6021,202.38,True
'2018-03-15T08:03:00',1.60186,1.60208,1.60175,1.60208,392.59,1.60208,1.60226,1.60195,1.60225,320.29,True
'2018-03-15T08:04:00',1.60208,1.60224,1.60204,1.60221,235.7,1.60225,1.60243,1.60225,1.60243,153.16,True
'2018-03-15T08:05:00',1.60222,1.60225,1.6021,1.60219,202.85,1.60244,1.60244,1.60232,1.60239,182.81,True
'2018-03-15T08:06:00',1.60219,1.60229,1.60214,1.60228,159.68,1.6024,1.6025,1.60234,1.60249,223.02,True
'2018-03-15T08:07:00',1.60228,1.60232,1.60224,1.60228,197.81,1.60248,1.60254,1.60244,1.6025,216.88,False
'2018-03-15T08:08:00',1.60228,1.60228,1.6019,1.60192,219.04,1.60249,1.6025,1.6021,1.60214,201.99,False
'2018-03-15T08:09:00',1.60192,1.60215,1.60184,1.60198,252.24,1.60213,1.60235,1.60205,1.60218,196.12,False
'2018-03-15T08:10:00',1.60201,1.60209,1.60193,1.60205,202.4,1.60219,1.60229,1.60213,1.60226,141.4,True
'2018-03-15T08:11:00',1.60205,1.60232,1.60193,1.60229,251.42,1.60224,1.60252,1.60213,1.60249,178.22,True
'2018-03-15T08:12:00',1.60231,1.60238,1.60222,1.60229,236.86,1.60248,1.60256,1.60239,1.60248,148.93,True
'2018-03-15T08:13:00',1.6023,1.60246,1.6022,1.6022,207.58,1.60248,1.60264,1.6024,1.60241,115.48,False
'2018-03-15T08:14:00',1.6022,1.60235,1.60215,1.60232,265.12,1.6024,1.60254,1.60234,1.60249,145.37,True
'2018-03-15T08:15:00',1.60233,1.60241,1.60226,1.6023,240.17,1.60251,1.60258,1.60243,1.60246,132.75,False
'2018-03-15T08:16:00',1.6023,1.6024,1.60225,1.60232,289.24,1.60246,1.60258,1.60243,1.60248,149.97,True
'2018-03-15T08:17:00',1.60228,1.60252,1.60223,1.60252,223.27,1.60247,1.60274,1.60241,1.60274,165.22,True
'2018-03-15T08:18:00',1.60254,1.60271,1.60249,1.60252,152.15,1.60274,1.60289,1.60263,1.60269,138.19,True
'2018-03-15T08:19:00',1.60252,1.60283,1.6025,1.60279,193.45,1.60268,1.60302,1.60268,1.60301,175.87,False
'2018-03-15T08:20:00',1.60279,1.60279,1.60259,1.60259,181.7,1.603,1.603,1.60281,1.60282,139.98,False
'2018-03-15T08:21:00',1.6026,1.60272,1.60248,1.60272,198.02,1.60282,1.60295,1.60269,1.60294,243.62,True
'2018-03-15T08:22:00',1.60273,1.60282,1.60262,1.60265,277.73,1.60295,1.603,1.60284,1.60285,289.78,False
'2018-03-15T08:23:00',1.60264,1.60275,1.60257,1.60257,199.01,1.60283,1.60293,1.60275,1.60275,198.54,False
'2018-03-15T08:24:00',1.60257,1.60263,1.6022,1.60227,227.49,1.60275,1.60281,1.6024,1.60248,217.92,False
'2018-03-15T08:25:00',1.60225,1.60252,1.60225,1.60239,325.55,1.60247,1.60272,1.60247,1.6026,234.73,True
'2018-03-15T08:26:00',1.6024,1.60261,1.60239,1.60241,197.59,1.6026,1.6028,1.60258,1.60261,152.41,False
'2018-03-15T08:27:00',1.60242,1.60256,1.6024,1.60249,314.74,1.60263,1.60276,1.6026,1.60269,202.7,False
'2018-03-15T08:28:00',1.60247,1.60255,1.6024,1.60255,180.55,1.60269,1.60275,1.60261,1.60275,171.05,True
'2018-03-15T08:29:00',1.60254,1.60263,1.60245,1.60252,246.51,1.60274,1.60283,1.60265,1.60274,183.59,False
'2018-03-15T08:30:00',1.60254,1.60261,1.60237,1.60252,218.15,1.60274,1.6028,1.60257,1.60269,167.05,True
'2018-03-15T08:31:00',1.60252,1.60279,1.60251,1.60274,154.87,1.6027,1.60298,1.60269,1.60294,132.71,False
'2018-03-15T08:32:00',1.60271,1.60275,1.60214,1.6022,209.77,1.60292,1.60294,1.60233,1.60239,147.2,False
'2018-03-15T08:33:00',1.60221,1.60261,1.60216,1.60252,253.06,1.60239,1.6028,1.60235,1.60271,166.1,False
'2018-03-15T08:34:00',1.60251,1.60261,1.60238,1.60244,152.91,1.60272,1.6028,1.60258,1.60263,121.16,False
'2018-03-15T08:35:00',1.60243,1.60252,1.60228,1.60236,163.17,1.60262,1.60271,1.60247,1.60257,127.57,False
'2018-03-15T08:36:00',1.60236,1.6025,1.6023,1.60248,295.07,1.60257,1.60267,1.6025,1.60267,164.25,True
'2018-03-15T08:37:00',1.60249,1.60256,1.6023,1.6023,275.43,1.60267,1.60273,1.6025,1.6025,173.28,False
'2018-03-15T08:38:00',1.6023,1.60246,1.60229,1.60245,159.42,1.60249,1.60266,1.60248,1.60266,130.04,False
'2018-03-15T08:39:00',1.60245,1.60245,1.60224,1.60224,165.13,1.60266,1.60266,1.6024,1.6024,97.94,False
'2018-03-15T08:40:00',1.60224,1.60226,1.60196,1.602,172.92,1.60238,1.60241,1.60212,1.60217,100.0,False
'2018-03-15T08:41:00',1.60201,1.60215,1.60201,1.60213,192.11,1.60216,1.60235,1.60215,1.60233,128.29,True
'2018-03-15T08:42:00',1.60213,1.60231,1.60211,1.60226,145.76,1.60233,1.60244,1.60231,1.60243,83.6,True
'2018-03-15T08:43:00',1.60225,1.60244,1.6022,1.60237,167.38,1.60242,1.60265,1.60238,1.60254,136.7,False
'2018-03-15T08:44:00',1.60237,1.60237,1.60217,1.6022,164.8,1.60254,1.60254,1.60235,1.60243,147.78,False
'2018-03-15T08:45:00',1.60222,1.60229,1.60218,1.60223,240.82,1.60244,1.60248,1.60237,1.60241,161.63,True
'2018-03-15T08:46:00',1.60223,1.60245,1.60223,1.60239,368.53,1.60242,1.60264,1.6024,1.60259,223.46,False
'2018-03-15T08:47:00',1.6024,1.60241,1.60211,1.60216,232.89,1.60259,1.60261,1.6023,1.60234,162.31,False
'2018-03-15T08:48:00',1.60216,1.60228,1.60216,1.60222,366.4,1.60236,1.60245,1.60233,1.60243,261.24,True
'2018-03-15T08:49:00',1.60222,1.60242,1.60218,1.60235,354.64,1.60243,1.6026,1.60236,1.60254,178.96,False
'2018-03-15T08:50:00',1.60235,1.60238,1.60215,1.60228,367.85,1.60254,1.60258,1.60233,1.60246,195.02,False
'2018-03-15T08:51:00',1.60228,1.60228,1.60207,1.60207,277.55,1.60246,1.60246,1.60224,1.60225,172.29,False
'2018-03-15T08:52:00',1.60207,1.60208,1.60175,1.60187,247.86,1.60226,1.60227,1.60195,1.60207,184.89,False
'2018-03-15T08:53:00',1.60189,1.6019,1.60171,1.6018,351.6,1.60207,1.60208,1.60188,1.60199,243.16,True
'2018-03-15T08:54:00',1.60181,1.60205,1.60172,1.60205,260.45,1.60199,1.60224,1.60191,1.60223,212.93,True
'2018-03-15T08:55:00',1.60205,1.60215,1.60202,1.60215,334.85,1.60223,1.60234,1.60221,1.60233,282.37,True
'2018-03-15T08:56:00',1.60216,1.60223,1.60196,1.60203,224.23,1.60233,1.60241,1.60215,1.60223,153.09,False
'2018-03-15T08:57:00',1.60203,1.60203,1.60189,1.60189,208.59,1.60222,1.60223,1.60207,1.60209,148.72,True
'2018-03-15T08:58:00',1.60189,1.60213,1.60186,1.60195,322.48,1.60209,1.60233,1.60206,1.60214,238.74,False
'2018-03-15T08:59:00',1.60195,1.60207,1.6019,1.60206,282.78,1.60214,1.60225,1.60209,1.60223,196.17,True
'2018-03-15T09:00:00',1.60209,1.60223,1.60196,1.60197,201.63,1.60224,1.6024,1.60214,1.60217,183.55,False
'2018-03-15T09:01:00',1.60197,1.60204,1.60177,1.60177,209.15,1.60217,1.60223,1.60196,1.60196,140.07,False
'2018-03-15T09:02:00',1.60177,1.60201,1.60169,1.60192,236.32,1.60195,1.60219,1.6019,1.60211,212.11,True
'2018-03-15T09:03:00',1.60192,1.60225,1.60189,1.60222,136.11,1.60212,1.60241,1.6021,1.60239,136.3,False
'2018-03-15T09:04:00',1.60218,1.60218,1.60195,1.60204,200.0,1.60236,1.60236,1.60214,1.60223,142.92,True
'2018-03-15T09:05:00',1.60203,1.60218,1.60202,1.60204,194.59,1.60222,1.60237,1.60221,1.60222,186.31,False
'2018-03-15T09:06:00',1.60203,1.60205,1.60176,1.60181,213.81,1.60222,1.60222,1.60193,1.60199,154.23,False
'2018-03-15T09:07:00',1.6018,1.60189,1.60166,1.60188,178.62,1.60199,1.60209,1.60184,1.60207,155.49,False
'2018-03-15T09:08:00',1.60187,1.60187,1.60171,1.60178,198.3,1.60207,1.60207,1.6019,1.60197,192.6,False
'2018-03-15T09:09:00',1.6018,1.60186,1.60173,1.60174,131.31,1.60199,1.60204,1.60191,1.60192,116.89,False
'2018-03-15T09:10:00',1.60173,1.60183,1.60167,1.60176,338.66,1.60194,1.60202,1.60185,1.60194,252.16,True
'2018-03-15T09:11:00',1.60177,1.60184,1.60164,1.60165,238.88,1.60196,1.60202,1.60184,1.60185,155.73,False
'2018-03-15T09:12:00',1.60166,1.60171,1.60151,1.60163,253.33,1.60186,1.60192,1.60172,1.60184,177.12,True
'2018-03-15T09:13:00',1.60167,1.60194,1.60164,1.60192,365.05,1.60184,1.60213,1.60184,1.60213,245.91,True
'2018-03-15T09:14:00',1.60194,1.60201,1.60177,1.60188,169.64,1.60212,1.60222,1.60195,1.60202,130.57,False
'2018-03-15T09:15:00',1.60188,1.60194,1.60151,1.60151,191.41,1.60203,1.60209,1.60168,1.60168,118.99,False
'2018-03-15T09:16:00',1.6015,1.60158,1.60122,1.60124,206.78,1.60168,1.60176,1.60135,1.60139,200.6,False
'2018-03-15T09:17:00',1.60124,1.60144,1.60116,1.60122,116.93,1.6014,1.60161,1.60133,1.6014,125.32,False
'2018-03-15T09:18:00',1.60122,1.60131,1.60112,1.60122,195.51,1.60139,1.60149,1.60133,1.60142,259.02,False
'2018-03-15T09:19:00',1.60124,1.60131,1.60112,1.60126,117.9,1.60142,1.60146,1.60129,1.60142,105.04,True
'2018-03-15T09:20:00',1.60127,1.60158,1.6012,1.60148,191.66,1.60143,1.60176,1.6014,1.60167,165.36,True
'2018-03-15T09:21:00',1.6015,1.60176,1.60148,1.60171,154.91,1.60167,1.60192,1.60166,1.60189,153.8,False
'2018-03-15T09:22:00',1.6017,1.60175,1.60156,1.60157,288.52,1.60189,1.60191,1.60174,1.60178,213.2,False
'2018-03-15T09:23:00',1.60159,1.60168,1.60143,1.60145,214.76,1.60179,1.60183,1.6016,1.60163,207.21,False
'2018-03-15T09:24:00',1.60142,1.60151,1.60131,1.60136,130.24,1.60161,1.60168,1.6015,1.60155,145.91,True
'2018-03-15T09:25:00',1.60135,1.60158,1.60135,1.60158,137.81,1.60155,1.60176,1.60155,1.60176,144.19,True
'2018-03-15T09:26:00',1.60157,1.60167,1.60147,1.60155,145.56,1.60176,1.60186,1.60164,1.6017,148.39,False
'2018-03-15T09:27:00',1.60156,1.60158,1.60136,1.60144,135.85,1.6017,1.60175,1.60156,1.60164,132.17,True
'2018-03-15T09:28:00',1.60144,1.6017,1.60134,1.60164,167.99,1.60163,1.60188,1.60154,1.60183,240.68,False
'2018-03-15T09:29:00',1.60163,1.60163,1.60142,1.60143,107.24,1.60182,1.60182,1.60162,1.60164,125.31,True
'2018-03-15T09:30:00',1.60145,1.60182,1.60145,1.60182,159.85,1.60165,1.60198,1.60165,1.60197,168.75,True
'2018-03-15T09:31:00',1.6018,1.60193,1.60177,1.6019,189.78,1.60198,1.60208,1.60193,1.60206,107.37,False
'2018-03-15T09:32:00',1.6019,1.60193,1.60184,1.60192,101.81,1.60206,1.60208,1.60201,1.60206,71.22,True
'2018-03-15T09:33:00',1.60192,1.60209,1.60188,1.60203,133.35,1.60206,1.60227,1.60203,1.60221,108.76,True
'2018-03-15T09:34:00',1.60203,1.60223,1.602,1.60221,140.43,1.60221,1.60243,1.60218,1.60241,146.64,False
'2018-03-15T09:35:00',1.6022,1.60222,1.60198,1.60216,123.61,1.60237,1.60239,1.60218,1.60235,154.12,True
'2018-03-15T09:36:00',1.60218,1.60225,1.60208,1.60221,103.25,1.60235,1.60243,1.60225,1.6024,170.21,True
'2018-03-15T09:37:00',1.60221,1.60243,1.6022,1.60238,170.61,1.60241,1.60263,1.60238,1.60256,194.13,False
'2018-03-15T09:38:00',1.60236,1.60242,1.6023,1.60231,123.1,1.60256,1.60262,1.60248,1.60251,129.64,False
'2018-03-15T09:39:00',1.60231,1.60234,1.60212,1.60217,174.82,1.60251,1.60254,1.60231,1.60236,125.48,False
'2018-03-15T09:40:00',1.60218,1.60218,1.6019,1.60192,149.62,1.60236,1.60236,1.60208,1.60212,123.59,False
'2018-03-15T09:41:00',1.60191,1.60197,1.6018,1.60196,172.75,1.60211,1.60216,1.602,1.60214,142.75,True
'2018-03-15T09:42:00',1.60197,1.60239,1.60193,1.60239,161.93,1.60214,1.60257,1.6021,1.60257,154.05,True
'2018-03-15T09:43:00',1.60242,1.60242,1.60217,1.60217,147.9,1.60261,1.60261,1.60235,1.60235,144.2,False
'2018-03-15T09:44:00',1.60217,1.60234,1.60211,1.60234,187.99,1.60236,1.60253,1.60228,1.60251,121.85,True
'2018-03-15T09:45:00',1.60232,1.60249,1.60225,1.60248,140.97,1.60251,1.60265,1.60244,1.60265,93.63,True
'2018-03-15T09:46:00',1.60246,1.60249,1.60211,1.60211,233.05,1.60265,1.60267,1.60231,1.60231,179.51,False
'2018-03-15T09:47:00',1.60211,1.60221,1.60201,1.60219,225.5,1.60231,1.60238,1.6022,1.60236,168.09,True
'2018-03-15T09:48:00',1.60219,1.60239,1.60219,1.60222,162.42,1.60235,1.60256,1.60234,1.6024,133.48,False
'2018-03-15T09:49:00',1.60221,1.60222,1.60195,1.60195,219.74,1.6024,1.6024,1.60215,1.60215,167.82,False
'2018-03-15T09:50:00',1.60195,1.602,1.6018,1.60185,264.85,1.60215,1.60221,1.60196,1.60205,222.71,False
'2018-03-15T09:51:00',1.60184,1.60187,1.60165,1.60178,186.63,1.60207,1.60207,1.60184,1.60198,209.42,True
'2018-03-15T09:52:00',1.60178,1.60203,1.60173,1.60202,186.59,1.60198,1.60221,1.6019,1.60221,237.5,True
'2018-03-15T09:53:00',1.60202,1.60215,1.60201,1.60201,149.81,1.60221,1.60234,1.6022,1.6022,188.14,False
'2018-03-15T09:54:00',1.602,1.602,1.60178,1.60183,104.64,1.60217,1.60217,1.60197,1.60198,112.68,False
'2018-03-15T09:55:00',1.60182,1.60188,1.60155,1.60155,98.94,1.60198,1.60203,1.60171,1.60171,117.08,False
'2018-03-15T09:56:00',1.60155,1.60155,1.6012,1.60125,127.77,1.60172,1.60172,1.60138,1.60144,148.11,True
'2018-03-15T09:57:00',1.6012,1.60157,1.60118,1.60157,137.45,1.6014,1.60175,1.60138,1.60175,191.26,True
'2018-03-15T09:58:00',1.60157,1.60164,1.60143,1.60155,138.84,1.60176,1.60183,1.60159,1.60173,155.04,False
'2018-03-15T09:59:00',1.60156,1.60163,1.60151,1.60155,146.02,1.60173,1.60183,1.60169,1.60175,140.38,True
'2018-03-15T10:00:00',1.60158,1.60164,1.60146,1.60159,197.59,1.60178,1.60182,1.60156,1.60176,178.85,True
'2018-03-15T10:01:00',1.60164,1.60169,1.60102,1.60106,228.64,1.60177,1.60183,1.60121,1.60124,221.44,False
'2018-03-15T10:02:00',1.60104,1.60132,1.60104,1.60119,221.47,1.60124,1.60151,1.60123,1.60137,191.95,True
'2018-03-15T10:03:00',1.60122,1.60146,1.60102,1.60102,149.66,1.6014,1.60166,1.60121,1.60121,154.2,False
'2018-03-15T10:04:00',1.60103,1.60141,1.60096,1.60125,276.01,1.60122,1.60161,1.60114,1.60145,191.78,False
'2018-03-15T10:05:00',1.60125,1.60139,1.60102,1.60106,199.45,1.60144,1.60158,1.6012,1.60126,173.56,False
'2018-03-15T10:06:00',1.60104,1.60134,1.60102,1.6013,204.74,1.60124,1.6015,1.60122,1.60148,185.65,False
'2018-03-15T10:07:00',1.6013,1.6013,1.60107,1.60118,153.13,1.60149,1.60149,1.60125,1.60135,146.19,False
'2018-03-15T10:08:00',1.60118,1.6012,1.60101,1.60102,163.85,1.60136,1.60137,1.60112,1.60114,115.32,False
'2018-03-15T10:09:00',1.601,1.60108,1.60094,1.60101,126.3,1.60114,1.60121,1.60107,1.6012,76.37,True
'2018-03-15T10:10:00',1.601,1.60125,1.60097,1.60118,128.58,1.6012,1.60143,1.60116,1.60136,139.19,True
'2018-03-15T10:11:00',1.60118,1.60142,1.60118,1.6014,236.41,1.60136,1.60157,1.60136,1.60157,149.78,True
'2018-03-15T10:12:00',1.6014,1.60152,1.60124,1.60135,268.14,1.60157,1.60167,1.60138,1.6015,150.49,False
'2018-03-15T10:13:00',1.60134,1.60135,1.60093,1.60095,278.67,1.6015,1.60151,1.60112,1.60112,170.51,True
'2018-03-15T10:14:00',1.60093,1.60155,1.60093,1.60144,268.61,1.60112,1.60173,1.60112,1.60162,203.99,False
'2018-03-15T10:15:00',1.60143,1.60154,1.60135,1.60141,184.54,1.60162,1.6017,1.60152,1.6016,147.19,True
'2018-03-15T10:16:00',1.60141,1.60167,1.60139,1.6014,234.85,1.60159,1.60183,1.60157,1.60159,161.38,False
'2018-03-15T10:17:00',1.60142,1.60142,1.60115,1.60118,260.32,1.60158,1.60158,1.60133,1.60134,169.55,False
'2018-03-15T10:18:00',1.60119,1.60128,1.60091,1.60092,187.34,1.60136,1.60144,1.6011,1.60111,150.2,False
'2018-03-15T10:19:00',1.60093,1.60117,1.60089,1.60102,233.11,1.60113,1.60133,1.60109,1.60122,147.54,True
'2018-03-15T10:20:00',1.60105,1.60117,1.60101,1.60112,260.33,1.60122,1.60137,1.60121,1.60132,181.04,False
'2018-03-15T10:21:00',1.60113,1.60113,1.60089,1.60089,333.81,1.60131,1.60131,1.60107,1.60107,188.94,False
'2018-03-15T10:22:00',1.60089,1.60105,1.60088,1.60099,159.69,1.60107,1.60121,1.60106,1.60117,107.81,False
'2018-03-15T10:23:00',1.60098,1.60099,1.60066,1.60077,174.33,1.60117,1.60117,1.60085,1.60095,160.09,False
'2018-03-15T10:24:00',1.6008,1.60088,1.60076,1.60084,100.94,1.60095,1.60103,1.60094,1.60102,167.16,True
'2018-03-15T10:25:00',1.60084,1.60103,1.60075,1.60092,174.61,1.60103,1.60121,1.60092,1.60111,157.99,False
'2018-03-15T10:26:00',1.60093,1.60093,1.60072,1.60077,160.93,1.60111,1.60111,1.6009,1.60096,153.8,False
'2018-03-15T10:27:00',1.60077,1.60079,1.60036,1.60036,137.18,1.60095,1.60099,1.60055,1.60055,112.37,False
'2018-03-15T10:28:00',1.60036,1.60054,1.60036,1.60048,209.61,1.60055,1.60072,1.60055,1.60068,152.24,True
'2018-03-15T10:29:00',1.60051,1.60065,1.60041,1.60065,180.01,1.60068,1.60083,1.6006,1.60082,188.59,True
'2018-03-15T10:30:00',1.60065,1.60077,1.60057,1.60061,196.77,1.60084,1.60094,1.60076,1.6008,179.31,False
'2018-03-15T10:31:00',1.6006,1.6006,1.60037,1.60056,262.57,1.60079,1.60079,1.60055,1.60073,172.5,True
'2018-03-15T10:32:00',1.60056,1.60064,1.60054,1.60061,159.32,1.60072,1.60083,1.60072,1.6008,122.68,True
'2018-03-15T10:33:00',1.60061,1.60086,1.60056,1.60085,231.18,1.6008,1.60103,1.60071,1.60103,153.49,True
'2018-03-15T10:34:00',1.60082,1.60096,1.60065,1.60074,354.97,1.601,1.60112,1.60083,1.60093,240.26,False
'2018-03-15T10:35:00',1.60075,1.60088,1.60058,1.60062,214.13,1.60094,1.60104,1.60072,1.60072,144.9,False
'2018-03-15T10:36:00',1.60061,1.60064,1.60036,1.60046,130.57,1.60072,1.60078,1.60048,1.60058,97.0,False
'2018-03-15T10:37:00',1.60048,1.60051,1.60036,1.60036,162.8,1.60057,1.60062,1.60047,1.60048,112.0,False
'2018-03-15T10:38:00',1.60036,1.60037,1.59978,1.59984,307.18,1.60048,1.60053,1.59997,1.60004,217.97,False
'2018-03-15T10:39:00',1.59983,1.60001,1.59975,1.59992,211.15,1.60004,1.60016,1.59994,1.60006,203.32,True
'2018-03-15T10:40:00',1.59991,1.60033,1.59984,1.60031,206.98,1.60006,1.6005,1.59996,1.6005,185.5,True
'2018-03-15T10:41:00',1.60031,1.60042,1.60021,1.60038,178.22,1.60049,1.60059,1.60039,1.60056,142.69,True
'2018-03-15T10:42:00',1.60037,1.60048,1.60023,1.60036,217.18,1.60056,1.60063,1.60042,1.60055,169.29,False
'2018-03-15T10:43:00',1.60036,1.60048,1.60018,1.60029,393.87,1.60055,1.60063,1.60036,1.60046,272.53,True
'2018-03-15T10:44:00',1.60029,1.60077,1.60028,1.60071,317.95,1.60045,1.60095,1.6004,1.60091,228.84,False
'2018-03-15T10:45:00',1.6007,1.6007,1.60025,1.6006,363.61,1.60089,1.60089,1.60044,1.60079,223.2,True
'2018-03-15T10:46:00',1.6006,1.60082,1.60052,1.60052,249.11,1.60079,1.60099,1.6007,1.6007,193.97,False
'2018-03-15T10:47:00',1.60051,1.60073,1.6005,1.60069,219.59,1.60069,1.6009,1.60067,1.60085,137.19,True
'2018-03-15T10:48:00',1.60069,1.6008,1.60059,1.60077,205.08,1.60085,1.60098,1.60075,1.60097,149.86,True
'2018-03-15T10:49:00',1.60073,1.60105,1.60072,1.60099,288.46,1.60094,1.60123,1.60091,1.60117,195.14,True
'2018-03-15T10:50:00',1.60098,1.60117,1.60096,1.60097,275.5,1.60116,1.60135,1.60114,1.60114,187.64,False
'2018-03-15T10:51:00',1.60097,1.60101,1.60084,1.60101,225.18,1.60116,1.6012,1.60103,1.60118,180.52,True
'2018-03-15T10:52:00',1.60102,1.60102,1.60057,1.60076,311.36,1.60121,1.60121,1.60076,1.60094,210.16,False
'2018-03-15T10:53:00',1.60076,1.60095,1.60073,1.60093,195.17,1.60094,1.60114,1.60092,1.60112,148.36,True
'2018-03-15T10:54:00',1.60095,1.60107,1.60089,1.60102,151.43,1.60113,1.60122,1.60108,1.60118,126.22,True
'2018-03-15T10:55:00',1.60103,1.6012,1.60099,1.60114,244.08,1.60118,1.60137,1.60117,1.60132,157.39,True
'2018-03-15T10:56:00',1.60112,1.60134,1.60104,1.60132,287.48,1.60132,1.60152,1.60122,1.60148,171.2,True
'2018-03-15T10:57:00',1.60131,1.60141,1.60113,1.60127,312.81,1.60148,1.60158,1.60132,1.60145,198.93,False
'2018-03-15T10:58:00',1.60126,1.60133,1.60113,1.60123,378.3,1.60145,1.60151,1.60129,1.60139,232.21,False
'2018-03-15T10:59:00',1.60121,1.60129,1.6009,1.60092,166.99,1.60139,1.60148,1.6011,1.60112,182.53,False
'2018-03-15T11:00:00',1.60091,1.60122,1.60081,1.60119,214.71,1.60112,1.60142,1.60098,1.60138,184.57,True
'2018-03-15T11:01:00',1.60118,1.60142,1.60118,1.60141,315.84,1.60138,1.6016,1.60138,1.6016,197.33,True
'2018-03-15T11:02:00',1.6014,1.60163,1.60136,1.60161,272.45,1.60159,1.60182,1.60151,1.6018,169.05,True
'2018-03-15T11:03:00',1.60162,1.60164,1.60144,1.60144,162.71,1.60181,1.60181,1.6016,1.60162,120.52,True
'2018-03-15T11:04:00',1.60145,1.60166,1.60135,1.60166,114.3,1.60162,1.60178,1.6015,1.60176,107.17,True
'2018-03-15T11:05:00',1.60166,1.60185,1.60161,1.60183,245.78,1.60181,1.60202,1.60176,1.60202,154.83,True
'2018-03-15T11:06:00',1.60182,1.60208,1.60173,1.60178,283.17,1.60201,1.60224,1.60192,1.60197,165.64,False
'2018-03-15T11:07:00',1.60178,1.60181,1.60163,1.60174,205.66,1.60197,1.602,1.60182,1.60191,151.76,False
'2018-03-15T11:08:00',1.60175,1.60177,1.60161,1.60163,143.98,1.60192,1.60195,1.6018,1.60183,137.3,False
'2018-03-15T11:09:00',1.60161,1.60165,1.60153,1.60158,204.64,1.60177,1.60182,1.60173,1.60174,121.99,True
'2018-03-15T11:10:00',1.60158,1.60168,1.60157,1.60164,202.58,1.60174,1.60185,1.60174,1.6018,102.62,False
'2018-03-15T11:11:00',1.60164,1.60168,1.60155,1.60155,115.76,1.60182,1.60184,1.60172,1.60173,85.55,True
'2018-03-15T11:12:00',1.60155,1.60174,1.60153,1.6016,166.54,1.60172,1.60191,1.60171,1.60177,98.61,True
'2018-03-15T11:13:00',1.6016,1.60192,1.60153,1.60187,222.52,1.60177,1.60207,1.6017,1.60201,127.62,True
'2018-03-15T11:14:00',1.60187,1.60196,1.60173,1.6018,157.16,1.60201,1.60212,1.60188,1.60196,132.29,True
'2018-03-15T11:15:00',1.60181,1.60204,1.60173,1.60194,160.85,1.60199,1.60224,1.6019,1.60214,127.93,True
'2018-03-15T11:16:00',1.60192,1.60227,1.60189,1.60227,142.93,1.60213,1.60245,1.60209,1.60245,153.73,False
'2018-03-15T11:17:00',1.60225,1.60225,1.60209,1.60214,149.64,1.60244,1.60245,1.60225,1.6023,120.37,False
'2018-03-15T11:18:00',1.60213,1.60219,1.60209,1.6021,191.13,1.6023,1.60237,1.60227,1.60227,114.13,True
'2018-03-15T11:19:00',1.6021,1.60229,1.6021,1.60219,156.95,1.60227,1.60245,1.60227,1.60233,96.5,True
'2018-03-15T11:20:00',1.60216,1.60236,1.60215,1.60231,179.28,1.60232,1.60252,1.60232,1.60247,96.5,True
'2018-03-15T11:21:00',1.60231,1.60254,1.60213,1.60213,128.23,1.60253,1.60269,1.6023,1.6023,84.5,False
'2018-03-15T11:22:00',1.60214,1.6023,1.60192,1.6023,200.51,1.6023,1.60247,1.60211,1.60247,127.19,False
'2018-03-15T11:23:00',1.60227,1.60228,1.60215,1.60217,173.24,1.60247,1.60247,1.60231,1.60234,124.18,True
'2018-03-15T11:24:00',1.60215,1.60229,1.6019,1.60196,293.5,1.60235,1.60246,1.60207,1.60216,182.71,False
'2018-03-15T11:25:00',1.60198,1.60202,1.60183,1.60194,236.8,1.60216,1.60221,1.60201,1.60212,174.19,False
'2018-03-15T11:26:00',1.60191,1.60198,1.60184,1.60186,193.54,1.60212,1.60219,1.60203,1.60206,147.67,False
'2018-03-15T11:27:00',1.60187,1.60189,1.60163,1.60169,211.21,1.60206,1.60209,1.6018,1.60187,123.95,True
'2018-03-15T11:28:00',1.60169,1.60195,1.60169,1.60186,85.87,1.60187,1.60211,1.60187,1.60202,108.49,True
'2018-03-15T11:29:00',1.60186,1.60204,1.60186,1.60188,82.08,1.60202,1.60219,1.60199,1.60203,94.79,False
'2018-03-15T11:30:00',1.60188,1.60201,1.60172,1.60191,294.21,1.60202,1.60221,1.60192,1.60208,221.38,False
'2018-03-15T11:31:00',1.60192,1.60196,1.60174,1.60178,297.72,1.60207,1.60213,1.60191,1.60196,210.52,False
'2018-03-15T11:32:00',1.60178,1.60181,1.60164,1.60166,276.23,1.60195,1.60196,1.60183,1.60185,223.76,False
'2018-03-15T11:33:00',1.60166,1.60174,1.60156,1.60161,164.95,1.60184,1.60192,1.60175,1.6018,179.11,True
'2018-03-15T11:34:00',1.60162,1.60184,1.6016,1.60172,184.49,1.60181,1.602,1.60179,1.60193,172.14,False
'2018-03-15T11:35:00',1.60172,1.60176,1.60148,1.60172,208.69,1.60191,1.60193,1.60166,1.60192,188.54,False
'2018-03-15T11:36:00',1.60172,1.60176,1.60164,1.60171,264.77,1.60192,1.60193,1.60181,1.60188,165.95,True
'2018-03-15T11:37:00',1.60171,1.60203,1.60169,1.60186,172.97,1.60188,1.60221,1.60185,1.60204,138.34,True
'2018-03-15T11:38:00',1.60186,1.60204,1.60185,1.602,250.01,1.60204,1.60222,1.60204,1.60216,163.29,False
'2018-03-15T11:39:00',1.602,1.60203,1.60189,1.60194,103.05,1.60218,1.6022,1.60205,1.60209,72.99,False
'2018-03-15T11:40:00',1.60194,1.60197,1.60178,1.6019,276.04,1.60208,1.60216,1.60198,1.60211,150.13,True
'2018-03-15T11:41:00',1.6019,1.6025,1.6019,1.6025,249.3,1.60209,1.60265,1.60209,1.60265,160.71,True
'2018-03-15T11:42:00',1.6025,1.60268,1.60244,1.60249,217.79,1.60265,1.60283,1.60261,1.60265,122.01,True
'2018-03-15T11:43:00',1.60249,1.60273,1.60247,1.60271,222.96,1.60263,1.6029,1.60262,1.60287,133.19,True
'2018-03-15T11:44:00',1.6027,1.60305,1.60269,1.60293,288.48,1.60285,1.60324,1.60284,1.60311,171.26,True
'2018-03-15T11:45:00',1.60294,1.60357,1.60294,1.60357,231.03,1.60311,1.60375,1.60309,1.60375,194.44,False
'2018-03-15T11:46:00',1.60354,1.60355,1.60319,1.60321,188.58,1.60371,1.60374,1.60334,1.60339,140.13,False
'2018-03-15T11:47:00',1.6032,1.60344,1.60318,1.60323,136.61,1.60338,1.60363,1.60338,1.60341,124.57,False
'2018-03-15T11:48:00',1.60323,1.60323,1.60294,1.60305,194.7,1.60341,1.60341,1.60313,1.60323,169.71,False
'2018-03-15T11:49:00',1.60306,1.6031,1.60297,1.603,132.43,1.60324,1.60327,1.60314,1.60317,94.91,False
'2018-03-15T11:50:00',1.603,1.60307,1.60298,1.603,194.04,1.60317,1.60324,1.60314,1.60318,107.31,False
'2018-03-15T11:51:00',1.603,1.60301,1.60267,1.60267,77.85,1.60318,1.60319,1.60284,1.60284,68.81,False
'2018-03-15T11:52:00',1.60269,1.6028,1.60252,1.60255,84.09,1.60284,1.60297,1.60269,1.60272,67.75,False
'2018-03-15T11:53:00',1.60255,1.60269,1.60252,1.60253,84.6,1.60273,1.60285,1.60267,1.60269,86.12,False
'2018-03-15T11:54:00',1.60253,1.60266,1.60248,1.60252,97.99,1.6027,1.60282,1.60265,1.60268,95.12,True
'2018-03-15T11:55:00',1.60255,1.60273,1.60245,1.60266,123.5,1.6027,1.60289,1.60263,1.60282,118.41,True
'2018-03-15T11:56:00',1.60267,1.60287,1.60262,1.60286,146.2,1.60284,1.60303,1.60278,1.60302,123.87,True
'2018-03-15T11:57:00',1.60286,1.60303,1.60278,1.603,181.64,1.60302,1.60319,1.60295,1.60318,120.63,True
'2018-03-15T11:58:00',1.60301,1.60325,1.60295,1.60312,90.46,1.60317,1.60339,1.60313,1.60327,95.36,False
'2018-03-15T11:59:00',1.60314,1.60314,1.60294,1.60298,88.59,1.60327,1.60327,1.60307,1.6031,78.43,False
'2018-03-15T12:00:00',1.60296,1.60302,1.60254,1.60258,180.57,1.6031,1.60318,1.60271,1.60273,159.16,False
'2018-03-15T12:01:00',1.60259,1.60266,1.60245,1.6026,323.09,1.60273,1.6028,1.60262,1.60275,173.63,False
'2018-03-15T12:02:00',1.60258,1.60259,1.60226,1.60226,333.85,1.60273,1.60274,1.60239,1.60242,224.65,True
'2018-03-15T12:03:00',1.60226,1.60261,1.60217,1.60259,236.63,1.60242,1.6028,1.60233,1.60278,183.62,True
'2018-03-15T12:04:00',1.60257,1.60275,1.60257,1.60257,201.38,1.60277,1.60291,1.60275,1.60275,134.94,False
'2018-03-15T12:05:00',1.60257,1.60264,1.60226,1.60248,243.54,1.60276,1.60281,1.60244,1.60266,180.94,True
'2018-03-15T12:06:00',1.60247,1.60265,1.60233,1.60263,174.86,1.60266,1.60284,1.60251,1.60284,188.56,True
'2018-03-15T12:07:00',1.60268,1.60289,1.6026,1.60289,205.23,1.60285,1.60308,1.60279,1.60307,190.57,True
'2018-03-15T12:08:00',1.60289,1.60292,1.60268,1.60271,120.06,1.60307,1.6031,1.60286,1.60289,169.07,False
'2018-03-15T12:09:00',1.60271,1.6028,1.60262,1.60274,323.3,1.60289,1.60297,1.60276,1.60289,230.64,True
'2018-03-15T12:10:00',1.60274,1.60298,1.60271,1.60286,261.89,1.60289,1.60315,1.60287,1.60305,178.7,False
'2018-03-15T12:11:00',1.60286,1.60291,1.60274,1.60289,265.48,1.60303,1.60309,1.60293,1.60306,179.3,True
'2018-03-15T12:12:00',1.60288,1.60297,1.60286,1.60292,253.73,1.60304,1.60312,1.60304,1.60308,144.69,False
'2018-03-15T12:13:00',1.60288,1.60295,1.60267,1.60283,352.0,1.60308,1.60312,1.60286,1.60303,255.99,False
'2018-03-15T12:14:00',1.60284,1.6029,1.60263,1.60264,292.51,1.60304,1.60308,1.60275,1.60282,162.29,False
'2018-03-15T12:15:00',1.60263,1.60275,1.60223,1.60223,291.89,1.60282,1.60293,1.60237,1.60237,223.28,False
'2018-03-15T12:16:00',1.60222,1.60242,1.60222,1.60227,213.01,1.60236,1.60259,1.60235,1.60246,154.25,False
'2018-03-15T12:17:00',1.60228,1.60238,1.6022,1.60235,135.67,1.60245,1.60255,1.60239,1.60255,134.93,True
'2018-03-15T12:18:00',1.60235,1.60252,1.60235,1.60237,198.4,1.60255,1.60269,1.60255,1.60255,176.24,False
'2018-03-15T12:19:00',1.60237,1.60243,1.60227,1.60237,240.0,1.60255,1.60259,1.60246,1.60253,166.71,True
'2018-03-15T12:20:00',1.60238,1.6025,1.60231,1.6024,154.44,1.60253,1.60268,1.60248,1.60256,105.43,True
'2018-03-15T12:21:00',1.60238,1.60273,1.60217,1.60247,231.04,1.60255,1.60286,1.60236,1.60265,233.74,False
'2018-03-15T12:22:00',1.60246,1.60253,1.6022,1.60243,256.34,1.60265,1.60271,1.60236,1.60261,186.0,False
'2018-03-15T12:23:00',1.60242,1.6025,1.60224,1.60231,315.74,1.6026,1.60265,1.60239,1.60248,190.35,True
'2018-03-15T12:24:00',1.60228,1.60259,1.60227,1.60243,221.55,1.60248,1.60277,1.60248,1.60261,175.19,True
'2018-03-15T12:25:00',1.60241,1.60296,1.60239,1.60294,217.66,1.6026,1.60311,1.60258,1.60311,136.7,True
'2018-03-15T12:26:00',1.60293,1.60306,1.60271,1.60274,232.73,1.60311,1.60319,1.60287,1.60292,143.46,False
'2018-03-15T12:27:00',1.60273,1.60289,1.60264,1.60288,208.78,1.60293,1.60307,1.60282,1.60307,188.52,True
'2018-03-15T12:28:00',1.60287,1.60298,1.60279,1.6028,268.02,1.60306,1.60316,1.60297,1.60298,162.11,True
'2018-03-15T12:29:00',1.6028,1.60309,1.60273,1.60304,188.84,1.60298,1.60327,1.60292,1.60321,155.52,True
'2018-03-15T12:30:00',1.60306,1.60318,1.60295,1.60303,207.3,1.60322,1.60331,1.60314,1.6032,157.58,False
'2018-03-15T12:31:00',1.60303,1.60309,1.60289,1.60294,113.69,1.6032,1.60324,1.60307,1.6031,120.51,False
'2018-03-15T12:32:00',1.60296,1.60297,1.60279,1.60296,136.91,1.6031,1.60314,1.60298,1.6031,121.77,True
'2018-03-15T12:33:00',1.60296,1.60304,1.60289,1.60304,184.91,1.60313,1.60322,1.60308,1.60322,139.7,True
'2018-03-15T12:34:00',1.60305,1.60326,1.60305,1.60319,150.35,1.60322,1.60343,1.60322,1.60338,116.91,False
'2018-03-15T12:35:00',1.6032,1.60323,1.60279,1.60314,216.8,1.60339,1.60341,1.60298,1.60329,183.92,True
'2018-03-15T12:36:00',1.60314,1.60327,1.60306,1.60326,178.01,1.60334,1.60345,1.60326,1.60343,189.89,True
'2018-03-15T12:37:00',1.60327,1.60349,1.60313,1.60317,144.04,1.60346,1.60366,1.60332,1.60337,177.59,False
'2018-03-15T12:38:00',1.60317,1.60317,1.60281,1.60283,163.72,1.60335,1.60335,1.60299,1.603,179.59,False
'2018-03-15T12:39:00',1.60282,1.60282,1.60214,1.60218,219.77,1.603,1.603,1.60225,1.60227,205.58,False
'2018-03-15T12:40:00',1.60215,1.60231,1.6021,1.60227,207.85,1.60234,1.60249,1.60229,1.60244,205.63,True
'2018-03-15T12:41:00',1.60227,1.60233,1.60218,1.60223,137.41,1.60245,1.60252,1.60235,1.60242,102.17,False
'2018-03-15T12:42:00',1.60223,1.60232,1.60207,1.60224,189.97,1.60242,1.60251,1.60225,1.60242,177.0,True
'2018-03-15T12:43:00',1.60223,1.60238,1.60207,1.60221,153.56,1.60242,1.60251,1.60225,1.60239,182.65,False
'2018-03-15T12:44:00',1.6022,1.6022,1.602,1.60205,141.16,1.6024,1.6024,1.60218,1.60224,171.7,False
'2018-03-15T12:45:00',1.60205,1.6021,1.60185,1.60191,125.47,1.60222,1.60227,1.60202,1.60209,151.85,False
'2018-03-15T12:46:00',1.6019,1.60197,1.60166,1.6017,135.16,1.60209,1.60214,1.60182,1.60185,183.13,False
'2018-03-15T12:47:00',1.6017,1.60178,1.60159,1.6017,106.43,1.60184,1.60192,1.60178,1.60189,124.22,True
'2018-03-15T12:48:00',1.60172,1.60194,1.60161,1.6019,75.52,1.60189,1.60211,1.60177,1.60206,101.4,False
'2018-03-15T12:49:00',1.60188,1.60193,1.60173,1.60173,104.71,1.60206,1.6021,1.60192,1.60192,104.49,False
'2018-03-15T12:50:00',1.60173,1.60186,1.6016,1.60166,120.07,1.60192,1.60205,1.6018,1.60186,107.89,False
'2018-03-15T12:51:00',1.60166,1.60172,1.60152,1.60153,164.62,1.60185,1.60189,1.60171,1.60171,110.77,False
'2018-03-15T12:52:00',1.60153,1.60157,1.60147,1.60157,199.29,1.60171,1.60176,1.60165,1.60176,111.85,True
'2018-03-15T12:53:00',1.60156,1.60157,1.60147,1.60147,161.66,1.60176,1.60177,1.60166,1.60166,99.72,False
'2018-03-15T12:54:00',1.60147,1.60151,1.60136,1.60148,186.18,1.60166,1.6017,1.60155,1.60167,139.49,True
'2018-03-15T12:55:00',1.6015,1.60173,1.60146,1.60159,233.21,1.60169,1.60192,1.60164,1.60179,165.89,True
'2018-03-15T12:56:00',1.60161,1.60174,1.60142,1.60147,199.57,1.60182,1.60193,1.60162,1.60166,151.95,False
'2018-03-15T12:57:00',1.60147,1.60159,1.60134,1.60156,230.95,1.60166,1.60176,1.60151,1.60173,164.48,True
'2018-03-15T12:58:00',1.60157,1.60168,1.60147,1.60167,280.92,1.60173,1.60183,1.60166,1.60183,173.24,True
'2018-03-15T12:59:00',1.60163,1.60177,1.6016,1.60177,134.53,1.60183,1.60196,1.60177,1.60196,108.65,True
'2018-03-15T13:00:00',1.60177,1.60213,1.60167,1.60182,262.29,1.60196,1.60232,1.60185,1.60199,202.79,True
'2018-03-15T13:01:00',1.60182,1.60214,1.60181,1.60213,241.7,1.60198,1.60232,1.60198,1.60231,153.87,True
'2018-03-15T13:02:00',1.60213,1.60224,1.60197,1.60201,255.22,1.60232,1.60245,1.60215,1.60218,255.35,False
'2018-03-15T13:03:00',1.602,1.60221,1.60194,1.602,197.82,1.60219,1.60238,1.60212,1.60219,189.0,False
'2018-03-15T13:04:00',1.60203,1.60207,1.60195,1.60202,257.99,1.60221,1.60223,1.60212,1.60216,204.25,False
'2018-03-15T13:05:00',1.60199,1.60202,1.6018,1.60194,302.3,1.60217,1.60219,1.60199,1.60211,229.77,False
'2018-03-15T13:06:00',1.60193,1.60196,1.60179,1.60179,217.44,1.60212,1.60216,1.60193,1.60193,221.72,False
'2018-03-15T13:07:00',1.60175,1.60182,1.60153,1.60168,338.36,1.60193,1.60196,1.60173,1.60186,239.65,False
'2018-03-15T13:08:00',1.60167,1.6018,1.60163,1.60167,308.34,1.60186,1.60198,1.6018,1.60185,223.61,True
'2018-03-15T13:09:00',1.60167,1.60197,1.60167,1.60182,348.29,1.60186,1.60208,1.60185,1.602,201.18,True
'2018-03-15T13:10:00',1.60182,1.60214,1.60182,1.60213,322.14,1.602,1.60232,1.602,1.60232,250.86,True
'2018-03-15T13:11:00',1.60216,1.60222,1.6018,1.60181,231.64,1.60234,1.60238,1.60198,1.60199,177.64,False
'2018-03-15T13:12:00',1.6018,1.60191,1.60168,1.6019,170.17,1.60199,1.60208,1.60188,1.60208,175.02,True
'2018-03-15T13:13:00',1.60189,1.60216,1.60182,1.60211,185.01,1.60208,1.60236,1.60201,1.60231,151.85,True
'2018-03-15T13:14:00',1.60213,1.6022,1.60154,1.60173,258.55,1.60233,1.60236,1.60167,1.60193,227.91,False
'2018-03-15T13:15:00',1.60174,1.60192,1.60141,1.6016,193.95,1.60193,1.6021,1.60158,1.60178,175.77,False
'2018-03-15T13:16:00',1.60159,1.60159,1.60124,1.60148,209.04,1.60178,1.60179,1.60142,1.60164,176.94,True
'2018-03-15T13:17:00',1.60146,1.60194,1.60146,1.60186,185.93,1.60164,1.6021,1.60164,1.60203,160.6,False
'2018-03-15T13:18:00',1.60185,1.60185,1.60148,1.60163,238.35,1.60203,1.60203,1.60166,1.60179,172.7,False
'2018-03-15T13:19:00',1.60161,1.6017,1.60144,1.60151,223.99,1.60179,1.60187,1.60161,1.60165,166.58,False
'2018-03-15T13:20:00',1.6015,1.60167,1.60116,1.60124,249.27,1.60167,1.60181,1.60132,1.60132,233.06,False
'2018-03-15T13:21:00',1.60124,1.60126,1.60074,1.60084,195.51,1.60133,1.60144,1.60093,1.60104,179.06,False
'2018-03-15T13:22:00',1.60091,1.60097,1.60075,1.60082,260.64,1.60106,1.60116,1.60094,1.60099,165.9,False
'2018-03-15T13:23:00',1.60084,1.60094,1.60067,1.6008,293.42,1.60101,1.60109,1.60085,1.60099,192.5,True
'2018-03-15T13:24:00',1.60081,1.60101,1.60075,1.601,237.46,1.601,1.60119,1.60094,1.60117,222.9,True
'2018-03-15T13:25:00',1.601,1.60111,1.60091,1.60093,253.93,1.60118,1.6013,1.60109,1.60112,189.56,False
'2018-03-15T13:26:00',1.60092,1.60106,1.6007,1.60089,204.36,1.60111,1.60124,1.60088,1.60108,151.21,True
'2018-03-15T13:27:00',1.60088,1.60116,1.60073,1.60077,245.17,1.60107,1.60135,1.60092,1.60097,187.72,False
'2018-03-15T13:28:00',1.60077,1.60113,1.60074,1.60098,277.36,1.60097,1.60128,1.60088,1.60117,231.17,True
'2018-03-15T13:29:00',1.60096,1.60116,1.60087,1.60114,207.78,1.60117,1.60129,1.60107,1.60129,261.26,False
'2018-03-15T13:30:00',1.60111,1.60111,1.60004,1.60024,382.05,1.60129,1.60129,1.60025,1.60043,365.06,False
'2018-03-15T13:31:00',1.60024,1.60053,1.60007,1.60014,347.58,1.6004,1.60073,1.60029,1.60033,370.59,False
'2018-03-15T13:32:00',1.60016,1.60046,1.59996,1.60043,291.91,1.60034,1.60062,1.60014,1.60061,259.86,True
'2018-03-15T13:33:00',1.60045,1.60082,1.60031,1.60046,347.57,1.60061,1.60101,1.60047,1.60066,272.43,True
'2018-03-15T13:34:00',1.60045,1.60087,1.60037,1.60065,329.77,1.60066,1.60107,1.60057,1.60082,236.68,True
'2018-03-15T13:35:00',1.60067,1.60111,1.60066,1.60102,308.25,1.60082,1.60129,1.60082,1.60121,234.61,True
'2018-03-15T13:36:00',1.60102,1.60131,1.60085,1.60087,273.47,1.60121,1.6015,1.60105,1.60107,291.65,False
'2018-03-15T13:37:00',1.60087,1.60092,1.60052,1.60079,210.33,1.60107,1.6011,1.60071,1.60097,146.24,True
'2018-03-15T13:38:00',1.60079,1.60105,1.6005,1.60098,269.83,1.60096,1.60119,1.6007,1.60115,221.73,False
'2018-03-15T13:39:00',1.60098,1.60105,1.60061,1.60066,201.26,1.60114,1.60118,1.60079,1.60083,213.09,False
'2018-03-15T13:40:00',1.60065,1.60067,1.60035,1.60061,356.84,1.60083,1.60086,1.60053,1.6008,272.28,True
'2018-03-15T13:41:00',1.60062,1.60068,1.60036,1.60046,323.36,1.60082,1.60086,1.60056,1.60065,255.92,False
'2018-03-15T13:42:00',1.60046,1.60047,1.60018,1.60022,279.29,1.60066,1.60066,1.60036,1.60042,218.65,False
'2018-03-15T13:43:00',1.60022,1.60038,1.60013,1.60016,219.55,1.60042,1.60055,1.6003,1.60032,173.21,False
'2018-03-15T13:44:00',1.60016,1.60027,1.59996,1.60022,180.77,1.60035,1.60044,1.60012,1.60035,168.26,True
'2018-03-15T13:45:00',1.60022,1.60047,1.60006,1.60006,198.41,1.60037,1.60066,1.60019,1.60019,217.59,True
'2018-03-15T13:46:00',1.60005,1.60052,1.60005,1.6005,166.8,1.60019,1.60069,1.60018,1.60069,170.82,True
'2018-03-15T13:47:00',1.6005,1.6008,1.6005,1.6007,169.31,1.60069,1.60098,1.60068,1.60085,210.66,True
'2018-03-15T13:48:00',1.60069,1.60117,1.60056,1.60109,198.22,1.60085,1.60136,1.60073,1.60129,172.78,True
'2018-03-15T13:49:00',1.60109,1.60142,1.60093,1.6012,205.91,1.60129,1.60156,1.60108,1.60139,247.54,True
'2018-03-15T13:50:00',1.60119,1.60147,1.60116,1.60116,206.16,1.60139,1.60163,1.60131,1.60134,194.47,False
'2018-03-15T13:51:00',1.60117,1.60126,1.60087,1.60104,175.86,1.60134,1.60143,1.60105,1.60123,168.97,True
'2018-03-15T13:52:00',1.60105,1.60155,1.60102,1.60144,193.55,1.60123,1.60173,1.60118,1.60163,189.4,True
'2018-03-15T13:53:00',1.60144,1.60166,1.60136,1.60149,237.15,1.60163,1.60185,1.60154,1.60167,216.21,False
'2018-03-15T13:54:00',1.60147,1.60151,1.6013,1.60146,260.83,1.60166,1.60169,1.60149,1.60164,230.91,True
'2018-03-15T13:55:00',1.60146,1.60158,1.60133,1.60136,188.8,1.60165,1.60177,1.60151,1.60154,168.7,True
'2018-03-15T13:56:00',1.60138,1.60194,1.60132,1.60191,276.41,1.60155,1.60213,1.60145,1.60209,243.94,True
'2018-03-15T13:57:00',1.60191,1.60207,1.60173,1.60195,189.57,1.60208,1.60224,1.60191,1.60214,219.8,False
'2018-03-15T13:58:00',1.60196,1.60202,1.60171,1.60178,141.17,1.60215,1.60215,1.60186,1.60193,189.89,True
'2018-03-15T13:59:00',1.60177,1.60219,1.60172,1.60217,238.18,1.60195,1.60238,1.60189,1.60238,269.28,True
'2018-03-15T14:00:00',1.60238,1.60255,1.60212,1.60235,272.84,1.60242,1.60272,1.60228,1.60253,269.91,True
'2018-03-15T14:01:00',1.60233,1.60256,1.60232,1.60247,233.22,1.60253,1.60272,1.6025,1.60265,200.5,False
'2018-03-15T14:02:00',1.60242,1.60255,1.6022,1.60222,235.61,1.60259,1.60272,1.60237,1.60239,179.18,False
'2018-03-15T14:03:00',1.60222,1.60233,1.60211,1.60228,246.39,1.60237,1.60249,1.60226,1.60246,249.16,True
'2018-03-15T14:04:00',1.60228,1.60293,1.60228,1.60268,265.79,1.60246,1.60311,1.60245,1.60287,250.55,True
'2018-03-15T14:05:00',1.60268,1.60301,1.60231,1.60298,253.74,1.60286,1.60321,1.60249,1.60316,246.21,True
'2018-03-15T14:06:00',1.60298,1.60325,1.60286,1.6032,231.48,1.60316,1.60344,1.60304,1.60334,237.65,True
'2018-03-15T14:07:00',1.6032,1.60339,1.60306,1.60323,159.25,1.60333,1.60356,1.6032,1.6034,153.74,False
'2018-03-15T14:08:00',1.60323,1.60323,1.60266,1.60282,224.99,1.60339,1.60339,1.60284,1.60298,241.59,False
'2018-03-15T14:09:00',1.60283,1.60306,1.60255,1.60298,170.12,1.60298,1.60324,1.6027,1.60317,188.95,True
'2018-03-15T14:10:00',1.60301,1.60322,1.6025,1.6026,202.11,1.60319,1.60341,1.60268,1.6028,224.28,False
'2018-03-15T14:11:00',1.60258,1.60276,1.60252,1.60252,128.75,1.60275,1.60293,1.6027,1.6027,129.88,False
'2018-03-15T14:12:00',1.60252,1.60252,1.60216,1.6023,198.92,1.60269,1.60269,1.60233,1.60249,156.12,True
'2018-03-15T14:13:00',1.6023,1.60261,1.60211,1.60237,166.49,1.60246,1.6028,1.60229,1.60256,208.2,False
'2018-03-15T14:14:00',1.60237,1.60243,1.60231,1.60236,84.46,1.60256,1.6026,1.60248,1.60253,107.19,False
'2018-03-15T14:15:00',1.60236,1.60236,1.6022,1.6022,149.41,1.60252,1.60252,1.60239,1.60239,149.25,True
'2018-03-15T14:16:00',1.60222,1.60259,1.60221,1.60252,142.52,1.60239,1.6027,1.60239,1.6027,170.39,True
'2018-03-15T14:17:00',1.60252,1.60263,1.60241,1.60245,112.78,1.6027,1.60278,1.60258,1.60262,116.33,False
'2018-03-15T14:18:00',1.60246,1.60255,1.60229,1.60246,204.77,1.60262,1.6027,1.60245,1.60262,164.35,True
'2018-03-15T14:19:00',1.60244,1.60265,1.60242,1.60242,218.08,1.60262,1.60284,1.60261,1.60261,166.55,False
'2018-03-15T14:20:00',1.60243,1.60265,1.60233,1.60258,127.24,1.60261,1.60281,1.60251,1.60276,139.78,True
'2018-03-15T14:21:00',1.60258,1.60289,1.60258,1.60289,181.94,1.60276,1.60307,1.60276,1.60307,147.88,True
'2018-03-15T14:22:00',1.60291,1.60302,1.60277,1.60299,159.07,1.60307,1.60315,1.60292,1.60313,127.87,True
'2018-03-15T14:23:00',1.60299,1.60324,1.60236,1.60236,179.12,1.60314,1.60338,1.60251,1.60251,190.06,False
'2018-03-15T14:24:00',1.60234,1.60259,1.60188,1.60201,151.12,1.60249,1.60274,1.60204,1.60217,161.93,False
'2018-03-15T14:25:00',1.60202,1.60226,1.60202,1.60222,163.32,1.60218,1.60245,1.60217,1.60241,157.36,True
'2018-03-15T14:26:00',1.60222,1.60266,1.60221,1.6024,161.59,1.60241,1.60285,1.6024,1.60257,169.25,False
'2018-03-15T14:27:00',1.6024,1.60257,1.60221,1.60224,164.9,1.60259,1.60274,1.60237,1.60242,139.17,False
'2018-03-15T14:28:00',1.60225,1.60225,1.60189,1.60196,88.07,1.60244,1.60244,1.60205,1.60214,96.82,True
'2018-03-15T14:29:00',1.60197,1.60251,1.60197,1.60237,141.33,1.60216,1.60268,1.60216,1.60253,224.26,False
'2018-03-15T14:30:00',1.60233,1.60239,1.60212,1.60219,266.78,1.60251,1.60256,1.60229,1.60235,188.06,True
'2018-03-15T14:31:00',1.60218,1.60269,1.60218,1.60268,158.7,1.60235,1.60286,1.60235,1.60286,186.07,True
'2018-03-15T14:32:00',1.60268,1.60295,1.60264,1.60275,211.88,1.60286,1.60312,1.6028,1.60294,182.18,True
'2018-03-15T14:33:00',1.60277,1.60364,1.60277,1.60339,266.89,1.60294,1.60383,1.60294,1.60357,247.11,False
'2018-03-15T14:34:00',1.60336,1.60354,1.60332,1.60336,189.49,1.60354,1.60373,1.6035,1.60354,185.93,True
'2018-03-15T14:35:00',1.60336,1.60357,1.60316,1.60334,271.0,1.60355,1.60374,1.60332,1.60352,243.33,False
'2018-03-15T14:36:00',1.60332,1.60332,1.60263,1.60273,250.97,1.60351,1.60351,1.6028,1.6029,240.58,False
'2018-03-15T14:37:00',1.60273,1.60309,1.60262,1.6029,196.91,1.60291,1.60326,1.6028,1.60306,180.22,True
'2018-03-15T14:38:00',1.6029,1.60423,1.6029,1.60353,235.85,1.60308,1.60438,1.60308,1.60368,268.52,False
'2018-03-15T14:39:00',1.60355,1.60361,1.60304,1.60309,192.46,1.60371,1.60377,1.60323,1.60329,194.02,True
'2018-03-15T14:40:00',1.6031,1.60514,1.60303,1.60459,313.22,1.60329,1.60526,1.60322,1.60479,319.47,False
'2018-03-15T14:41:00',1.60459,1.60488,1.604,1.604,290.39,1.60477,1.60508,1.6042,1.60421,263.07,True
'2018-03-15T14:42:00',1.60402,1.60516,1.604,1.60497,367.03,1.60421,1.60536,1.60421,1.60512,340.6,False
'2018-03-15T14:43:00',1.60493,1.60498,1.60443,1.6047,234.0,1.60509,1.60518,1.6046,1.60487,212.25,True
'2018-03-15T14:44:00',1.60475,1.60508,1.604,1.60429,305.25,1.60491,1.60527,1.60417,1.60445,287.67,False
'2018-03-15T14:45:00',1.60428,1.60428,1.60379,1.604,238.92,1.60445,1.60445,1.60399,1.60419,253.35,True
'2018-03-15T14:46:00',1.60401,1.60495,1.60398,1.60479,223.47,1.6042,1.60511,1.60417,1.60496,235.65,True
'2018-03-15T14:47:00',1.6048,1.60542,1.6048,1.60528,299.52,1.60496,1.60558,1.60496,1.60544,285.54,True
'2018-03-15T14:48:00',1.60527,1.60568,1.60506,1.60557,225.2,1.60544,1.60579,1.60521,1.60575,256.82,True
'2018-03-15T14:49:00',1.60557,1.60588,1.60546,1.60583,191.64,1.60577,1.60606,1.60566,1.606,208.42,True
'2018-03-15T14:50:00',1.60582,1.60611,1.60556,1.60559,254.24,1.60599,1.60623,1.60572,1.60575,204.21,False
'2018-03-15T14:51:00',1.60559,1.60599,1.60551,1.60593,220.77,1.60576,1.60616,1.60567,1.60612,217.94,False
'2018-03-15T14:52:00',1.60592,1.60596,1.60547,1.60577,178.85,1.60612,1.60616,1.60563,1.60592,279.51,False
'2018-03-15T14:53:00',1.60576,1.60586,1.60521,1.60525,232.69,1.60592,1.60602,1.60539,1.60539,238.51,False
'2018-03-15T14:54:00',1.60525,1.60532,1.6048,1.60502,314.23,1.60544,1.60548,1.60493,1.6052,230.47,True
'2018-03-15T14:55:00',1.605,1.60542,1.60486,1.60533,250.08,1.60518,1.60558,1.60501,1.60552,208.32,True
'2018-03-15T14:56:00',1.60534,1.6058,1.60533,1.6057,229.37,1.60552,1.60597,1.60551,1.60588,225.12,True
'2018-03-15T14:57:00',1.60573,1.60586,1.60538,1.60582,203.55,1.60591,1.60603,1.60556,1.60598,204.67,True
'2018-03-15T14:58:00',1.60579,1.60617,1.60539,1.60548,218.12,1.60596,1.60634,1.60557,1.60565,244.69,True
'2018-03-15T14:59:00',1.60554,1.60664,1.60554,1.60664,357.3,1.60573,1.60681,1.60573,1.60678,267.18,True
'2018-03-15T15:00:00',1.60662,1.60673,1.6059,1.60614,281.85,1.60678,1.60693,1.60609,1.6063,209.85,False
'2018-03-15T15:01:00',1.60612,1.60656,1.60597,1.60645,242.14,1.60631,1.60674,1.60612,1.60662,207.56,False
'2018-03-15T15:02:00',1.60642,1.60649,1.60611,1.60628,258.19,1.60662,1.60667,1.60628,1.60645,205.12,True
'2018-03-15T15:03:00',1.60627,1.60665,1.60625,1.60646,224.38,1.60645,1.60681,1.6064,1.60664,184.51,True
'2018-03-15T15:04:00',1.60648,1.6068,1.60616,1.60616,223.39,1.60665,1.60698,1.60633,1.60633,217.33,False
'2018-03-15T15:05:00',1.60615,1.60621,1.60563,1.60578,238.67,1.60633,1.60639,1.60577,1.60596,211.09,False
'2018-03-15T15:06:00',1.60588,1.60612,1.60581,1.606,278.44,1.60601,1.60628,1.60596,1.60617,222.93,False
'2018-03-15T15:07:00',1.60601,1.60608,1.60539,1.60543,218.65,1.60617,1.60624,1.60557,1.60562,200.85,False
'2018-03-15T15:08:00',1.60541,1.60591,1.60541,1.60588,328.99,1.6056,1.60608,1.60558,1.60607,246.95,True
'2018-03-15T15:09:00',1.6059,1.60643,1.60576,1.60639,244.17,1.60608,1.60659,1.60595,1.60659,232.06,True
'2018-03-15T15:10:00',1.60647,1.60659,1.60618,1.60635,355.5,1.60663,1.60678,1.60636,1.60652,244.91,True
'2018-03-15T15:11:00',1.60646,1.60666,1.60611,1.60614,318.53,1.60665,1.60685,1.60631,1.60632,239.35,False
'2018-03-15T15:12:00',1.60615,1.60656,1.60605,1.60609,234.74,1.60634,1.60676,1.60624,1.60628,247.05,True
'2018-03-15T15:13:00',1.60607,1.60677,1.606,1.6063,179.06,1.60622,1.60695,1.60619,1.60645,176.23,False
'2018-03-15T15:14:00',1.60632,1.6066,1.60616,1.60635,199.57,1.60648,1.6068,1.60634,1.60653,215.14,True
'2018-03-15T15:15:00',1.60635,1.60668,1.60623,1.60652,236.65,1.60655,1.60687,1.60643,1.60671,202.09,True
'2018-03-15T15:16:00',1.60654,1.60709,1.60651,1.60675,156.34,1.60671,1.60721,1.60671,1.6069,144.52,False
'2018-03-15T15:17:00',1.60675,1.60702,1.60662,1.60679,249.79,1.6069,1.60719,1.60678,1.60696,173.0,True
'2018-03-15T15:18:00',1.60678,1.60715,1.6067,1.60681,292.21,1.60696,1.60728,1.60688,1.60697,260.26,False
'2018-03-15T15:19:00',1.60679,1.60701,1.60666,1.60698,242.1,1.60696,1.60716,1.60683,1.60714,231.44,True
'2018-03-15T15:20:00',1.60695,1.60723,1.60686,1.60717,318.83,1.60714,1.60739,1.60704,1.60733,225.73,True
'2018-03-15T15:21:00',1.60718,1.6075,1.60706,1.60732,243.66,1.60733,1.60764,1.60723,1.60747,220.1,True
'2018-03-15T15:22:00',1.60735,1.60763,1.60723,1.60724,197.93,1.60753,1.60776,1.60738,1.60742,209.72,True
'2018-03-15T15:23:00',1.60725,1.60771,1.60724,1.60746,248.4,1.60742,1.60788,1.6074,1.60763,225.11,True
'2018-03-15T15:24:00',1.60745,1.60791,1.60741,1.60784,302.27,1.60763,1.60808,1.60755,1.60803,236.78,True
'2018-03-15T15:25:00',1.6079,1.60807,1.60748,1.60748,258.03,1.6081,1.60825,1.60765,1.60767,194.89,False
'2018-03-15T15:26:00',1.60748,1.60777,1.6074,1.60749,217.21,1.60765,1.60795,1.60757,1.6077,214.63,False
'2018-03-15T15:27:00',1.60749,1.6076,1.6072,1.60722,189.1,1.60769,1.60779,1.60739,1.60739,210.24,True
'2018-03-15T15:28:00',1.60723,1.60795,1.60718,1.60778,217.23,1.60739,1.60811,1.60734,1.60797,187.47,False
'2018-03-15T15:29:00',1.6078,1.60783,1.60739,1.60751,219.2,1.60798,1.60799,1.6075,1.60768,179.73,False
'2018-03-15T15:30:00',1.60751,1.60763,1.60716,1.60721,321.11,1.6077,1.60779,1.6073,1.60737,266.62,True
'2018-03-15T15:31:00',1.60722,1.60795,1.60714,1.60787,223.68,1.60739,1.60809,1.60729,1.60807,245.14,True
'2018-03-15T15:32:00',1.60787,1.60807,1.60769,1.60787,202.07,1.60807,1.60826,1.60786,1.60803,206.38,True
'2018-03-15T15:33:00',1.60785,1.60812,1.60746,1.60804,261.39,1.60803,1.60832,1.60765,1.60822,297.01,True
'2018-03-15T15:34:00',1.60805,1.60835,1.60795,1.60828,204.92,1.60824,1.6085,1.60807,1.60846,209.29,True
'2018-03-15T15:35:00',1.60829,1.60879,1.60825,1.6086,217.37,1.60845,1.60892,1.60838,1.60877,203.99,True
'2018-03-15T15:36:00',1.6086,1.60928,1.60853,1.60918,197.86,1.60876,1.60941,1.60868,1.60931,162.26,True
'2018-03-15T15:37:00',1.60918,1.60931,1.60885,1.60901,196.53,1.60934,1.60944,1.60899,1.60916,165.37,False
'2018-03-15T15:38:00',1.609,1.60907,1.60872,1.60893,249.81,1.60915,1.60921,1.60887,1.60904,232.0,False
'2018-03-15T15:39:00',1.60894,1.609,1.6084,1.60863,265.97,1.60904,1.60913,1.60849,1.6088,213.43,False
'2018-03-15T15:40:00',1.60868,1.60875,1.60841,1.60864,233.41,1.60885,1.60892,1.60858,1.6088,184.48,True
'2018-03-15T15:41:00',1.60867,1.60918,1.60849,1.60897,219.9,1.60882,1.60935,1.60864,1.60915,208.78,True
'2018-03-15T15:42:00',1.60903,1.6094,1.60892,1.60925,292.89,1.60915,1.60957,1.60909,1.60944,232.56,False
'2018-03-15T15:43:00',1.60925,1.60937,1.60909,1.60921,309.02,1.60943,1.60955,1.60926,1.60939,269.08,True
'2018-03-15T15:44:00',1.6092,1.60976,1.60916,1.60949,309.31,1.60938,1.6099,1.60934,1.60966,239.11,True
'2018-03-15T15:45:00',1.60947,1.61001,1.60928,1.60986,206.16,1.60964,1.61013,1.60945,1.61002,204.95,False
'2018-03-15T15:46:00',1.60987,1.60992,1.60929,1.60962,234.54,1.61002,1.61002,1.60944,1.60978,205.72,False
'2018-03-15T15:47:00',1.60958,1.60986,1.60927,1.60952,235.32,1.60975,1.60998,1.60944,1.6097,223.9,True
'2018-03-15T15:48:00',1.60954,1.60993,1.60929,1.60947,211.95,1.60968,1.6101,1.60946,1.60965,195.83,False
'2018-03-15T15:49:00',1.60947,1.60953,1.60924,1.60938,216.94,1.60966,1.6097,1.6094,1.60956,223.69,False
'2018-03-15T15:50:00',1.60937,1.6094,1.60901,1.60909,259.5,1.60953,1.60958,1.60915,1.60924,224.57,False
'2018-03-15T15:51:00',1.60909,1.60917,1.6088,1.60907,199.35,1.60926,1.60931,1.60896,1.60921,157.44,True
'2018-03-15T15:52:00',1.60908,1.6094,1.60908,1.6092,383.51,1.60923,1.60954,1.60923,1.60939,332.76,True
'2018-03-15T15:53:00',1.60924,1.60964,1.6092,1.6093,253.22,1.60939,1.60977,1.60936,1.60949,239.55,False
'2018-03-15T15:54:00',1.60931,1.60932,1.60904,1.60931,227.05,1.60949,1.6095,1.60921,1.60949,219.78,True
'2018-03-15T15:55:00',1.6093,1.60936,1.60909,1.60926,213.11,1.60949,1.60954,1.60925,1.60941,194.66,False
'2018-03-15T15:56:00',1.60933,1.60933,1.6089,1.60892,182.32,1.60943,1.6095,1.60908,1.60911,184.9,True
'2018-03-15T15:57:00',1.60891,1.60936,1.60877,1.60932,212.07,1.6091,1.60953,1.60894,1.60952,217.38,True
'2018-03-15T15:58:00',1.60934,1.60973,1.60907,1.60907,237.08,1.60951,1.6099,1.60924,1.60924,245.26,False
'2018-03-15T15:59:00',1.60906,1.60918,1.60869,1.60905,248.05,1.60923,1.60933,1.60884,1.60924,250.57,True
'2018-03-15T16:00:00',1.60905,1.60931,1.6089,1.60895,236.52,1.60925,1.6095,1.60906,1.60912,236.97,False
'2018-03-15T16:01:00',1.60896,1.60905,1.6088,1.60905,197.04,1.60914,1.60918,1.60895,1.60916,187.39,True
'2018-03-15T16:02:00',1.60905,1.60951,1.60898,1.60928,230.06,1.60921,1.60966,1.60915,1.60945,201.5,False
'2018-03-15T16:03:00',1.6093,1.60932,1.60872,1.60885,275.45,1.60944,1.60947,1.60888,1.60903,243.96,False
'2018-03-15T16:04:00',1.60886,1.60897,1.60866,1.60891,169.75,1.60903,1.60913,1.60881,1.60908,163.75,True
'2018-03-15T16:05:00',1.60894,1.60904,1.60878,1.60895,200.15,1.6091,1.60916,1.60892,1.60912,216.32,False
'2018-03-15T16:06:00',1.60895,1.60901,1.60873,1.60873,203.35,1.60912,1.60914,1.60889,1.60889,180.5,True
'2018-03-15T16:07:00',1.60874,1.60911,1.60874,1.60899,203.77,1.60889,1.60925,1.60889,1.60914,201.97,True
'2018-03-15T16:08:00',1.609,1.60916,1.60894,1.60906,155.72,1.60914,1.6093,1.60909,1.60923,204.03,False
'2018-03-15T16:09:00',1.60907,1.60912,1.60882,1.60884,198.2,1.60925,1.60927,1.60896,1.60901,182.85,True
'2018-03-15T16:10:00',1.60881,1.60917,1.60875,1.60904,186.74,1.60898,1.60931,1.60893,1.6092,187.35,False
'2018-03-15T16:11:00',1.60904,1.60913,1.60889,1.609,156.68,1.60921,1.60929,1.60905,1.60916,161.98,True
'2018-03-15T16:12:00',1.609,1.60919,1.60883,1.60914,211.87,1.60917,1.60933,1.60897,1.60931,219.55,True
'2018-03-15T16:13:00',1.60913,1.60921,1.60887,1.60892,167.69,1.60929,1.60935,1.60895,1.60901,191.09,False
'2018-03-15T16:14:00',1.60892,1.60905,1.60866,1.60895,178.44,1.60903,1.60923,1.60884,1.60912,155.31,False
'2018-03-15T16:15:00',1.60894,1.60894,1.60862,1.6087,169.14,1.60912,1.60912,1.60877,1.6088,134.04,False
'2018-03-15T16:16:00',1.60867,1.60886,1.6085,1.60881,345.74,1.6088,1.60899,1.60863,1.60891,193.5,True
'2018-03-15T16:17:00',1.60882,1.60899,1.60866,1.60886,182.23,1.60894,1.60915,1.60884,1.60904,155.99,False
'2018-03-15T16:18:00',1.60888,1.60893,1.60871,1.60871,176.72,1.60906,1.6091,1.60887,1.60887,173.31,True
'2018-03-15T16:19:00',1.60868,1.60931,1.60868,1.60905,202.52,1.60887,1.60948,1.60886,1.60922,198.42,False
'2018-03-15T16:20:00',1.60904,1.60904,1.60857,1.60867,221.5,1.60917,1.60917,1.60872,1.60883,192.81,False
'2018-03-15T16:21:00',1.60869,1.60872,1.60854,1.60854,213.44,1.60882,1.60887,1.60871,1.60872,189.12,False
'2018-03-15T16:22:00',1.60852,1.60858,1.608,1.608,170.14,1.60868,1.60873,1.60815,1.60818,154.78,False
'2018-03-15T16:23:00',1.60798,1.60812,1.60787,1.60804,176.84,1.60817,1.60829,1.60804,1.60817,197.65,True
'2018-03-15T16:24:00',1.60804,1.60853,1.60804,1.60841,171.26,1.60818,1.60869,1.60818,1.60858,156.99,False
'2018-03-15T16:25:00',1.6084,1.6084,1.60819,1.60831,199.3,1.60857,1.60857,1.60834,1.60849,152.94,True
'2018-03-15T16:26:00',1.60832,1.60851,1.60802,1.60812,233.36,1.60849,1.60869,1.6082,1.60829,219.84,False
'2018-03-15T16:27:00',1.60811,1.60811,1.60773,1.60785,200.46,1.60829,1.60829,1.60788,1.60798,211.49,False
'2018-03-15T16:28:00',1.60787,1.60805,1.60758,1.60798,188.03,1.60798,1.60813,1.60771,1.60807,222.29,True
'2018-03-15T16:29:00',1.60797,1.60833,1.60794,1.60818,197.47,1.60809,1.60848,1.60808,1.60836,163.62,False
'2018-03-15T16:30:00',1.60818,1.60818,1.60759,1.60761,239.72,1.60835,1.60835,1.60777,1.60777,238.76,True
'2018-03-15T16:31:00',1.60761,1.60823,1.60761,1.60797,259.24,1.6078,1.60842,1.60779,1.60816,258.74,False
'2018-03-15T16:32:00',1.60797,1.6082,1.60788,1.60818,178.52,1.60814,1.60831,1.60805,1.60828,220.08,True
'2018-03-15T16:33:00',1.60819,1.60838,1.60795,1.60797,347.82,1.60832,1.60849,1.60812,1.60814,272.85,False
'2018-03-15T16:34:00',1.60797,1.60806,1.60771,1.60797,235.42,1.60814,1.60825,1.6079,1.60815,228.7,False
'2018-03-15T16:35:00',1.60798,1.60803,1.60781,1.60789,194.1,1.60815,1.6082,1.60798,1.60805,242.03,False
'2018-03-15T16:36:00',1.60788,1.608,1.60774,1.60787,197.52,1.60805,1.60817,1.60791,1.60805,163.57,False
'2018-03-15T16:37:00',1.60786,1.60798,1.60778,1.60788,122.36,1.60805,1.60816,1.60797,1.60807,107.25,True
'2018-03-15T16:38:00',1.6079,1.6082,1.60781,1.60816,167.91,1.6081,1.60837,1.60799,1.60836,182.03,True
'2018-03-15T16:39:00',1.60818,1.60838,1.60812,1.60822,200.84,1.60838,1.60856,1.6083,1.60842,183.69,False
'2018-03-15T16:40:00',1.60826,1.6083,1.60789,1.60804,281.4,1.60843,1.60849,1.60806,1.60819,236.29,True
'2018-03-15T16:41:00',1.60802,1.60834,1.6079,1.60831,236.48,1.60818,1.60846,1.60808,1.60844,218.36,True
'2018-03-15T16:42:00',1.60828,1.6086,1.60805,1.60853,213.66,1.60844,1.60876,1.60821,1.60872,228.74,True
'2018-03-15T16:43:00',1.60854,1.6086,1.60825,1.60829,261.03,1.60873,1.60877,1.60843,1.60848,197.24,False
'2018-03-15T16:44:00',1.60829,1.60839,1.60808,1.60815,221.78,1.60846,1.60856,1.60823,1.60833,222.01,False
'2018-03-15T16:45:00',1.60816,1.60828,1.60798,1.60799,187.14,1.60835,1.60846,1.60809,1.60813,185.94,True
'2018-03-15T16:46:00',1.60799,1.60875,1.60797,1.60873,172.47,1.60812,1.60891,1.60812,1.6089,216.06,True
'2018-03-15T16:47:00',1.60873,1.60934,1.60873,1.60903,184.97,1.60889,1.60946,1.60889,1.6092,179.4,False
'2018-03-15T16:48:00',1.60905,1.60917,1.60896,1.60907,218.95,1.60921,1.60928,1.60912,1.60921,206.33,True
'2018-03-15T16:49:00',1.60913,1.60954,1.60901,1.60947,205.17,1.60925,1.60966,1.60918,1.60962,230.25,True
'2018-03-15T16:50:00',1.60945,1.60959,1.6092,1.60956,190.33,1.60962,1.60977,1.60935,1.60974,191.03,True
'2018-03-15T16:51:00',1.60955,1.6097,1.60941,1.60942,199.79,1.60972,1.60985,1.60958,1.6096,203.19,False
'2018-03-15T16:52:00',1.60943,1.60956,1.60916,1.60921,130.19,1.6096,1.60971,1.60932,1.60939,132.42,False
'2018-03-15T16:53:00',1.60922,1.60948,1.60922,1.60928,194.5,1.60939,1.60966,1.60939,1.60943,179.69,True
'2018-03-15T16:54:00',1.60928,1.60973,1.60917,1.60973,202.57,1.60943,1.6099,1.60933,1.6099,191.08,True
'2018-03-15T16:55:00',1.60972,1.61025,1.60939,1.60945,258.15,1.60989,1.6104,1.60955,1.60959,224.24,False
'2018-03-15T16:56:00',1.60943,1.60955,1.60873,1.60917,273.14,1.60957,1.60968,1.6089,1.60933,259.51,False
'2018-03-15T16:57:00',1.60915,1.60917,1.60864,1.60867,299.02,1.6093,1.60932,1.6088,1.60883,309.45,True
'2018-03-15T16:58:00',1.60868,1.60917,1.60845,1.60901,253.29,1.60885,1.60934,1.6086,1.60917,286.64,False
'2018-03-15T16:59:00',1.60899,1.60901,1.60832,1.60855,274.32,1.60915,1.60917,1.60849,1.6087,249.47,False
'2018-03-15T17:00:00',1.60857,1.60882,1.60822,1.60845,258.59,1.60868,1.60894,1.60836,1.60862,264.79,False
'2018-03-15T17:01:00',1.60847,1.60852,1.60796,1.60796,241.33,1.60863,1.60868,1.6081,1.6081,224.81,True
'2018-03-15T17:02:00',1.60797,1.60864,1.60793,1.60839,191.13,1.60813,1.60879,1.60809,1.60855,200.8,True
'2018-03-15T17:03:00',1.60832,1.60874,1.6083,1.60868,180.28,1.60848,1.60886,1.60845,1.6088,178.94,True
'2018-03-15T17:04:00',1.60866,1.60879,1.6078,1.60797,192.02,1.60879,1.60894,1.60793,1.60813,181.06,False
'2018-03-15T17:05:00',1.60797,1.60813,1.60746,1.60748,213.25,1.60812,1.6083,1.60763,1.60768,175.93,False
'2018-03-15T17:06:00',1.60748,1.60765,1.60742,1.60753,193.33,1.60768,1.60785,1.6076,1.6077,185.71,True
'2018-03-15T17:07:00',1.60754,1.6078,1.60722,1.60742,198.03,1.60771,1.60796,1.60739,1.60762,251.3,False
'2018-03-15T17:08:00',1.60741,1.60752,1.60722,1.60724,191.56,1.60759,1.6077,1.60738,1.60743,184.87,False
'2018-03-15T17:09:00',1.60723,1.60745,1.60712,1.60745,143.21,1.60742,1.60765,1.60727,1.60764,115.87,True
'2018-03-15T17:10:00',1.60748,1.6077,1.60735,1.60765,155.44,1.60766,1.6079,1.60753,1.60783,137.55,True
'2018-03-15T17:11:00',1.60766,1.60814,1.60756,1.60811,188.31,1.60783,1.6083,1.60773,1.60827,205.11,True
'2018-03-15T17:12:00',1.60813,1.60817,1.60762,1.60794,181.36,1.60827,1.60832,1.60776,1.60814,207.88,True
'2018-03-15T17:13:00',1.60793,1.60819,1.60779,1.60805,156.89,1.60812,1.60835,1.60797,1.60824,168.95,False
'2018-03-15T17:14:00',1.60806,1.6081,1.60762,1.6077,309.62,1.60825,1.60829,1.60775,1.60788,196.41,False
'2018-03-15T17:15:00',1.60771,1.6079,1.60767,1.60788,175.31,1.60788,1.60807,1.60787,1.60804,182.01,True
'2018-03-15T17:16:00',1.60788,1.60809,1.6078,1.60781,142.32,1.60806,1.60825,1.60794,1.60797,127.56,True
'2018-03-15T17:17:00',1.6078,1.60817,1.60779,1.60813,115.41,1.60796,1.60835,1.60795,1.60828,130.82,False
'2018-03-15T17:18:00',1.60807,1.60816,1.60782,1.60782,117.23,1.60826,1.60834,1.608,1.60801,144.77,False
'2018-03-15T17:19:00',1.60783,1.60804,1.60774,1.60795,125.95,1.60802,1.60822,1.60792,1.60808,135.19,False
'2018-03-15T17:20:00',1.60794,1.60795,1.60767,1.60785,118.53,1.60808,1.60812,1.60782,1.60801,99.82,False
'2018-03-15T17:21:00',1.60783,1.60792,1.60772,1.60778,232.58,1.60801,1.60809,1.6079,1.60797,152.64,False
'2018-03-15T17:22:00',1.60779,1.6079,1.60747,1.60751,158.32,1.60797,1.60808,1.60765,1.60768,158.11,False
'2018-03-15T17:23:00',1.6075,1.60762,1.60741,1.60759,144.87,1.60768,1.6078,1.6076,1.60775,143.25,True
'2018-03-15T17:24:00',1.6076,1.60824,1.60758,1.60823,169.38,1.60775,1.6084,1.60775,1.6084,223.79,True
'2018-03-15T17:25:00',1.60824,1.60835,1.6079,1.60796,190.54,1.60841,1.60853,1.60807,1.60812,150.37,False
'2018-03-15T17:26:00',1.60795,1.60795,1.60755,1.60761,184.72,1.60811,1.60811,1.60772,1.60779,170.09,False
'2018-03-15T17:27:00',1.60761,1.60767,1.6072,1.6072,149.01,1.6078,1.60784,1.60736,1.60737,148.01,False
'2018-03-15T17:28:00',1.60723,1.60732,1.60708,1.60717,112.14,1.60739,1.60748,1.60725,1.60733,120.32,False
'2018-03-15T17:29:00',1.60718,1.60728,1.60686,1.60708,161.38,1.60735,1.60745,1.607,1.60725,139.07,True
'2018-03-15T17:30:00',1.60707,1.60732,1.60687,1.60731,180.31,1.60724,1.6075,1.60703,1.60747,170.01,True
'2018-03-15T17:31:00',1.60732,1.60746,1.6073,1.60744,154.36,1.60751,1.60765,1.60747,1.60763,174.38,True
'2018-03-15T17:32:00',1.60749,1.60756,1.60724,1.6075,294.08,1.60766,1.60773,1.60743,1.60764,258.89,True
'2018-03-15T17:33:00',1.60751,1.60801,1.6075,1.60782,266.71,1.60763,1.60815,1.60763,1.608,250.32,False
'2018-03-15T17:34:00',1.60783,1.60784,1.60745,1.60748,248.8,1.60801,1.60802,1.60764,1.60767,243.31,False
'2018-03-15T17:35:00',1.60747,1.60773,1.60729,1.60752,193.29,1.60766,1.6079,1.60748,1.6077,212.46,True
'2018-03-15T17:36:00',1.60752,1.60814,1.60749,1.60814,133.19,1.6077,1.60824,1.60767,1.60824,192.13,True
'2018-03-15T17:37:00',1.60812,1.60818,1.60755,1.60778,154.86,1.60824,1.60826,1.60773,1.60797,167.8,False
'2018-03-15T17:38:00',1.60776,1.60792,1.60732,1.60732,190.67,1.60796,1.6081,1.60747,1.60747,170.67,False
'2018-03-15T17:39:00',1.60732,1.60748,1.60722,1.60744,176.52,1.60746,1.60767,1.60739,1.60762,155.75,True
'2018-03-15T17:40:00',1.60746,1.60749,1.60718,1.60737,169.55,1.60762,1.60766,1.60732,1.60755,137.51,False
'2018-03-15T17:41:00',1.60737,1.60745,1.60725,1.60733,198.23,1.60755,1.60763,1.60744,1.6075,167.71,True
'2018-03-15T17:42:00',1.60731,1.60763,1.60731,1.60747,97.49,1.60749,1.60777,1.60749,1.60763,119.35,False
'2018-03-15T17:43:00',1.60742,1.60751,1.60715,1.60717,241.94,1.6076,1.60765,1.60734,1.60736,209.89,False
'2018-03-15T17:44:00',1.60717,1.60738,1.60711,1.60724,140.28,1.60733,1.60756,1.6073,1.60739,148.99,False
'2018-03-15T17:45:00',1.60724,1.60727,1.60714,1.60725,176.92,1.6074,1.60745,1.60731,1.60744,137.83,True
'2018-03-15T17:46:00',1.60729,1.60747,1.60724,1.60739,165.43,1.60746,1.60763,1.60742,1.60758,171.12,True
'2018-03-15T17:47:00',1.60739,1.60749,1.60715,1.60736,172.81,1.60758,1.60762,1.60729,1.60752,114.32,False
'2018-03-15T17:48:00',1.60737,1.60737,1.60684,1.60698,190.84,1.60748,1.60748,1.60698,1.60713,132.23,False
'2018-03-15T17:49:00',1.60699,1.60704,1.60686,1.60692,154.97,1.60714,1.60721,1.60702,1.6071,127.5,True
'2018-03-15T17:50:00',1.60699,1.60708,1.60692,1.60694,142.75,1.6071,1.60723,1.60705,1.60708,119.69,False
'2018-03-15T17:51:00',1.6069,1.60697,1.60654,1.60654,121.2,1.607,1.60713,1.60666,1.60666,96.0,False
'2018-03-15T17:52:00',1.60654,1.60681,1.60645,1.60677,140.71,1.60666,1.60697,1.6066,1.60693,119.0,True
'2018-03-15T17:53:00',1.60677,1.60698,1.60676,1.60698,130.95,1.60692,1.60714,1.6069,1.60714,126.71,True
'2018-03-15T17:54:00',1.60697,1.60712,1.60694,1.60708,138.55,1.60714,1.60729,1.60711,1.60722,115.28,True
'2018-03-15T17:55:00',1.60709,1.60731,1.60705,1.60718,90.24,1.60724,1.60747,1.60721,1.60733,100.7,True
'2018-03-15T17:56:00',1.6072,1.60734,1.6071,1.60719,138.63,1.60733,1.60749,1.60726,1.60737,153.41,False
'2018-03-15T17:57:00',1.60721,1.60733,1.60694,1.60695,154.84,1.60737,1.60751,1.60709,1.60711,150.64,False
'2018-03-15T17:58:00',1.60699,1.607,1.60688,1.60696,138.24,1.60712,1.60715,1.60705,1.60713,118.78,True
'2018-03-15T17:59:00',1.60696,1.60711,1.60688,1.60702,114.19,1.60713,1.60723,1.60701,1.60719,138.09,True
'2018-03-15T18:00:00',1.60701,1.60716,1.60678,1.6071,178.03,1.60718,1.60732,1.60693,1.60727,152.87,False
'2018-03-15T18:01:00',1.6071,1.6071,1.607,1.60708,90.69,1.60727,1.60728,1.60715,1.60724,86.32,True
'2018-03-15T18:02:00',1.60708,1.60718,1.60689,1.60709,145.48,1.60724,1.60733,1.60702,1.60723,142.73,True
'2018-03-15T18:03:00',1.60709,1.60741,1.60702,1.60719,140.32,1.6072,1.60755,1.60715,1.60731,107.88,False
'2018-03-15T18:04:00',1.60719,1.60723,1.60689,1.60689,239.57,1.60731,1.60736,1.607,1.607,120.0,True
'2018-03-15T18:05:00',1.60689,1.60734,1.60688,1.60719,232.11,1.60702,1.60749,1.60698,1.60735,171.84,False
'2018-03-15T18:06:00',1.60718,1.60726,1.60701,1.60711,283.23,1.60736,1.60741,1.60715,1.60729,168.69,False
'2018-03-15T18:07:00',1.60717,1.60725,1.6071,1.60725,277.36,1.6073,1.60743,1.60724,1.60743,172.22,True
'2018-03-15T18:08:00',1.60728,1.60738,1.60723,1.60738,256.95,1.60744,1.60752,1.60738,1.60751,135.7,False
'2018-03-15T18:09:00',1.60736,1.60738,1.60696,1.60714,248.0,1.60749,1.60749,1.60712,1.60729,178.0,False
'2018-03-15T18:10:00',1.60714,1.60723,1.60704,1.60717,279.58,1.60729,1.60736,1.60721,1.60733,175.26,True
'2018-03-15T18:11:00',1.60716,1.60726,1.60716,1.60717,180.9,1.60732,1.60742,1.60731,1.60733,115.5,False
'2018-03-15T18:12:00',1.60712,1.60722,1.60707,1.60721,163.67,1.60726,1.60741,1.60723,1.60739,132.56,False
'2018-03-15T18:13:00',1.60721,1.60721,1.60706,1.60716,135.7,1.60739,1.60739,1.60725,1.60735,122.73,False
'2018-03-15T18:14:00',1.60717,1.60718,1.60694,1.60712,106.37,1.60734,1.60735,1.60711,1.60728,90.24,True
'2018-03-15T18:15:00',1.6071,1.60726,1.60701,1.60726,122.33,1.60726,1.60742,1.60717,1.60741,122.21,False
'2018-03-15T18:16:00',1.60725,1.60725,1.60713,1.60724,153.27,1.60741,1.60741,1.60729,1.60741,107.43,True
'2018-03-15T18:17:00',1.60723,1.60739,1.60721,1.6073,161.58,1.6074,1.60754,1.60738,1.60748,136.35,True
'2018-03-15T18:18:00',1.6073,1.60751,1.60727,1.60733,194.6,1.60748,1.60768,1.60745,1.60751,145.26,False
'2018-03-15T18:19:00',1.60732,1.60732,1.60718,1.60727,153.35,1.6075,1.6075,1.60736,1.60742,159.36,False
'2018-03-15T18:20:00',1.60727,1.60727,1.60718,1.60727,90.42,1.60741,1.60746,1.60734,1.60746,105.83,True
'2018-03-15T18:21:00',1.60727,1.60738,1.60714,1.60738,143.17,1.60746,1.60757,1.60731,1.60753,144.76,True
'2018-03-15T18:22:00',1.60737,1.60749,1.60723,1.60742,178.49,1.60753,1.60766,1.60738,1.60759,144.29,False
'2018-03-15T18:23:00',1.60741,1.60746,1.6071,1.60716,196.12,1.60759,1.60762,1.60726,1.60733,192.25,False
'2018-03-15T18:24:00',1.60715,1.60723,1.60701,1.60705,170.44,1.60732,1.60736,1.60716,1.60723,140.23,True
'2018-03-15T18:25:00',1.60705,1.60726,1.60695,1.60699,252.03,1.60723,1.60741,1.60711,1.60713,191.53,False
'2018-03-15T18:26:00',1.60701,1.60717,1.60691,1.60714,185.93,1.60715,1.60735,1.60707,1.6073,189.18,True
'2018-03-15T18:27:00',1.60716,1.60723,1.60711,1.60714,104.02,1.60733,1.6074,1.60723,1.60727,132.43,False
'2018-03-15T18:28:00',1.60711,1.60718,1.60705,1.60718,86.04,1.60721,1.60737,1.60719,1.60737,84.87,True
'2018-03-15T18:29:00',1.60718,1.60723,1.60701,1.60701,104.96,1.60737,1.6074,1.60716,1.60716,95.87,False
'2018-03-15T18:30:00',1.60701,1.60701,1.60673,1.60681,153.34,1.60717,1.60717,1.6069,1.60698,161.34,False
'2018-03-15T18:31:00',1.60682,1.60696,1.60675,1.60696,122.66,1.60699,1.6071,1.60693,1.6071,135.35,True
'2018-03-15T18:32:00',1.60696,1.60709,1.60691,1.60696,123.65,1.6071,1.60727,1.60707,1.60714,139.66,False
'2018-03-15T18:33:00',1.60696,1.60705,1.60688,1.60704,222.16,1.60712,1.60723,1.60703,1.60723,136.33,True
'2018-03-15T18:34:00',1.60704,1.60722,1.60704,1.60713,234.38,1.60723,1.60738,1.60723,1.60731,176.16,False
'2018-03-15T18:35:00',1.60714,1.6072,1.6071,1.60719,76.15,1.60731,1.60738,1.60729,1.60737,101.16,True
'2018-03-15T18:36:00',1.60718,1.60723,1.60707,1.60723,135.21,1.60737,1.60742,1.60726,1.6074,135.11,True
'2018-03-15T18:37:00',1.60724,1.60729,1.60713,1.60722,51.51,1.6074,1.60746,1.6073,1.60735,62.27,False
'2018-03-15T18:38:00',1.60722,1.60722,1.60708,1.60716,94.12,1.60738,1.60738,1.60725,1.60735,128.73,False
'2018-03-15T18:39:00',1.60717,1.60719,1.60697,1.60697,112.3,1.60736,1.60737,1.60713,1.60713,92.5,False
'2018-03-15T18:40:00',1.60696,1.60705,1.60693,1.60695,97.02,1.60713,1.60721,1.60708,1.60715,109.21,True
'2018-03-15T18:41:00',1.60696,1.6073,1.60696,1.60727,84.01,1.60712,1.60743,1.60711,1.60736,118.18,False
'2018-03-15T18:42:00',1.60727,1.60729,1.60718,1.60718,84.45,1.60738,1.60741,1.6073,1.6073,100.78,False
'2018-03-15T18:43:00',1.60716,1.60726,1.60704,1.60704,101.67,1.6073,1.6074,1.60721,1.60721,98.05,True
'2018-03-15T18:44:00',1.60702,1.60726,1.60702,1.60721,121.34,1.6072,1.60741,1.60719,1.60736,128.14,True
'2018-03-15T18:45:00',1.60721,1.6075,1.60715,1.60749,122.56,1.60738,1.60766,1.6073,1.60765,117.87,True
'2018-03-15T18:46:00',1.60748,1.60773,1.60748,1.60759,85.17,1.60765,1.60788,1.60765,1.60775,102.27,True
'2018-03-15T18:47:00',1.6076,1.60774,1.60758,1.60762,80.86,1.60774,1.60789,1.60774,1.60776,88.18,True
'2018-03-15T18:48:00',1.60762,1.60776,1.60744,1.60769,207.48,1.60776,1.6079,1.60759,1.60785,233.05,True
'2018-03-15T18:49:00',1.60774,1.60794,1.60774,1.60785,221.1,1.60789,1.60811,1.60789,1.60802,217.23,True
'2018-03-15T18:50:00',1.60785,1.608,1.60784,1.60799,145.25,1.60804,1.60817,1.60799,1.60815,162.18,True
'2018-03-15T18:51:00',1.608,1.60819,1.60795,1.60803,155.57,1.60816,1.60837,1.60813,1.60818,183.4,False
'2018-03-15T18:52:00',1.60804,1.60809,1.60793,1.60795,196.7,1.60818,1.60827,1.6081,1.60813,176.15,True
'2018-03-15T18:53:00',1.60795,1.60825,1.60794,1.60804,183.47,1.60813,1.60841,1.60811,1.60821,181.32,False
'2018-03-15T18:54:00',1.60803,1.60811,1.60798,1.60804,176.39,1.6082,1.60827,1.60815,1.60818,141.09,True
'2018-03-15T18:55:00',1.60803,1.60825,1.608,1.60807,233.1,1.60817,1.60838,1.60814,1.60821,147.19,True
'2018-03-15T18:56:00',1.60806,1.60839,1.60799,1.60839,115.51,1.60821,1.60854,1.60812,1.60854,104.94,True
'2018-03-15T18:57:00',1.60839,1.60861,1.60834,1.60849,184.24,1.60855,1.60877,1.6085,1.60865,219.93,True
'2018-03-15T18:58:00',1.60847,1.60873,1.60847,1.60856,143.17,1.60867,1.60889,1.60865,1.6087,151.63,True
'2018-03-15T18:59:00',1.60856,1.60888,1.60852,1.60876,200.38,1.60872,1.60906,1.60868,1.60891,247.78,False
'2018-03-15T19:00:00',1.60876,1.60876,1.60843,1.60856,302.39,1.60892,1.60892,1.60861,1.60876,229.51,False
'2018-03-15T19:01:00',1.60856,1.60874,1.60816,1.60816,159.53,1.60878,1.60894,1.60832,1.60832,133.31,False
'2018-03-15T19:02:00',1.60821,1.60834,1.60819,1.60824,165.99,1.60836,1.60852,1.60836,1.60843,181.72,False
'2018-03-15T19:03:00',1.60824,1.6083,1.60803,1.60827,112.25,1.60843,1.60847,1.60819,1.60842,128.99,True
'2018-03-15T19:04:00',1.60827,1.60834,1.60819,1.60825,164.83,1.60844,1.6085,1.60831,1.60838,161.44,True
'2018-03-15T19:05:00',1.60825,1.60849,1.60819,1.60835,179.99,1.60839,1.60861,1.60836,1.60855,174.56,True
'2018-03-15T19:06:00',1.60836,1.60853,1.60829,1.60835,164.39,1.60855,1.6087,1.60845,1.60854,182.36,False
'2018-03-15T19:07:00',1.60835,1.60847,1.6083,1.60834,246.62,1.60856,1.60865,1.60846,1.6085,219.57,False
'2018-03-15T19:08:00',1.60834,1.60837,1.60814,1.60831,213.54,1.60851,1.60857,1.60833,1.60851,218.02,True
'2018-03-15T19:09:00',1.60833,1.60844,1.60818,1.60827,177.75,1.60852,1.60864,1.60833,1.60846,137.96,False
'2018-03-15T19:10:00',1.60827,1.60827,1.60791,1.60792,127.66,1.60845,1.60845,1.60808,1.6081,100.08,False
'2018-03-15T19:11:00',1.60788,1.60788,1.60745,1.60759,204.71,1.60807,1.60807,1.60767,1.60777,297.41,False
'2018-03-15T19:12:00',1.60759,1.60759,1.6073,1.6073,196.18,1.60779,1.60781,1.60746,1.60747,170.71,False
'2018-03-15T19:13:00',1.60729,1.6074,1.60725,1.60729,176.42,1.60747,1.60759,1.60747,1.6075,215.0,True
'2018-03-15T19:14:00',1.60729,1.60751,1.60728,1.60737,276.7,1.6075,1.6077,1.6075,1.60756,222.57,True
'2018-03-15T19:15:00',1.60737,1.60752,1.60733,1.60752,299.98,1.60758,1.60769,1.6075,1.60768,149.57,True
'2018-03-15T19:16:00',1.6075,1.60757,1.60726,1.60732,233.08,1.60768,1.60777,1.60746,1.60753,190.6,False
'2018-03-15T19:17:00',1.60731,1.60738,1.60726,1.60738,200.09,1.60753,1.60758,1.60745,1.60758,201.28,True
'2018-03-15T19:18:00',1.60737,1.60743,1.60717,1.60725,220.21,1.60758,1.60761,1.60738,1.60744,172.05,False
'2018-03-15T19:19:00',1.60724,1.60737,1.60716,1.60736,229.07,1.60745,1.60758,1.60738,1.60757,205.71,True
'2018-03-15T19:20:00',1.60736,1.6074,1.60719,1.60719,198.88,1.60757,1.60758,1.60738,1.60741,223.89,False
'2018-03-15T19:21:00',1.60721,1.60728,1.60711,1.60713,183.32,1.60739,1.60745,1.60729,1.60731,125.75,False
'2018-03-15T19:22:00',1.60714,1.60719,1.607,1.60706,109.06,1.60731,1.60736,1.60718,1.60725,111.21,False
'2018-03-15T19:23:00',1.60706,1.60707,1.60693,1.60696,152.19,1.60723,1.60726,1.60713,1.60717,163.23,False
'2018-03-15T19:24:00',1.60696,1.60707,1.60684,1.60701,125.6,1.60717,1.60724,1.60704,1.6072,129.93,False
'2018-03-15T19:25:00',1.60701,1.60701,1.60685,1.60686,103.99,1.6072,1.6072,1.60694,1.60695,82.0,True
'2018-03-15T19:26:00',1.60686,1.60712,1.60675,1.60704,200.54,1.60696,1.6073,1.60684,1.60724,205.78,True
'2018-03-15T19:27:00',1.60704,1.60718,1.607,1.60716,193.22,1.60725,1.60738,1.6072,1.60734,145.43,True
'2018-03-15T19:28:00',1.60719,1.60732,1.60714,1.60719,157.62,1.60734,1.60752,1.60732,1.60737,224.41,False
'2018-03-15T19:29:00',1.6072,1.6072,1.60702,1.60713,159.71,1.60737,1.60738,1.60721,1.60734,206.65,True
'2018-03-15T19:30:00',1.60711,1.60725,1.60711,1.60716,177.09,1.60731,1.60744,1.60729,1.60734,141.95,True
'2018-03-15T19:31:00',1.60716,1.60737,1.60715,1.60725,178.73,1.60735,1.60759,1.60735,1.60744,224.26,True
'2018-03-15T19:32:00',1.60723,1.60754,1.60721,1.60733,214.65,1.60744,1.60774,1.60742,1.60755,270.24,False
'2018-03-15T19:33:00',1.60733,1.6074,1.60715,1.60715,207.7,1.60753,1.60758,1.60734,1.60735,161.17,False
'2018-03-15T19:34:00',1.60715,1.60722,1.607,1.60715,204.18,1.60733,1.6074,1.60718,1.60735,218.62,True
'2018-03-15T19:35:00',1.60715,1.60727,1.60686,1.60695,220.8,1.60736,1.60748,1.60709,1.60716,236.29,False
'2018-03-15T19:36:00',1.60695,1.60712,1.60693,1.60704,218.78,1.60713,1.60728,1.60711,1.60724,169.72,True
'2018-03-15T19:37:00',1.60702,1.60727,1.60702,1.60725,213.07,1.60724,1.60743,1.60724,1.60743,173.61,True
'2018-03-15T19:38:00',1.60725,1.60734,1.60709,1.60732,195.54,1.60743,1.60752,1.60728,1.60752,187.28,True
'2018-03-15T19:39:00',1.60734,1.60809,1.6073,1.60771,231.0,1.60752,1.60827,1.6075,1.60786,182.58,False
'2018-03-15T19:40:00',1.60771,1.60776,1.60759,1.60766,242.85,1.60788,1.60795,1.60779,1.60786,153.1,True
'2018-03-15T19:41:00',1.60769,1.60788,1.60748,1.60777,271.77,1.60788,1.60803,1.60765,1.60798,219.53,False
'2018-03-15T19:42:00',1.60775,1.60777,1.60752,1.60767,254.13,1.60795,1.60795,1.60766,1.60786,164.46,True
'2018-03-15T19:43:00',1.60767,1.60802,1.60763,1.60801,225.79,1.60787,1.60821,1.60783,1.60819,188.29,True
'2018-03-15T19:44:00',1.60802,1.6083,1.608,1.60826,326.1,1.60821,1.60848,1.6082,1.60844,290.43,True
'2018-03-15T19:45:00',1.60825,1.60842,1.60811,1.6082,353.23,1.60844,1.60857,1.6083,1.60839,246.4,False
'2018-03-15T19:46:00',1.6082,1.60828,1.60768,1.6078,268.72,1.60837,1.60851,1.60788,1.60795,271.15,False
'2018-03-15T19:47:00',1.6078,1.60785,1.60756,1.60763,142.26,1.60796,1.60802,1.60776,1.60783,138.24,False
'2018-03-15T19:48:00',1.60763,1.60766,1.6073,1.60735,129.15,1.6078,1.6078,1.60749,1.60752,112.18,False
'2018-03-15T19:49:00',1.60735,1.60743,1.60727,1.60735,200.27,1.60752,1.60763,1.60743,1.60754,162.0,False
'2018-03-15T19:50:00',1.60739,1.60739,1.60701,1.60705,225.18,1.60755,1.60756,1.60716,1.60716,167.28,False
'2018-03-15T19:51:00',1.60706,1.60707,1.60672,1.60672,188.58,1.60716,1.60718,1.60688,1.60688,115.01,False
'2018-03-15T19:52:00',1.60673,1.60682,1.60662,1.60671,207.55,1.60688,1.60696,1.60679,1.60687,149.49,True
'2018-03-15T19:53:00',1.60671,1.6069,1.60663,1.60671,227.66,1.60685,1.60705,1.60675,1.60675,156.54,False
'2018-03-15T19:54:00',1.60667,1.60667,1.60618,1.60645,221.52,1.60671,1.60689,1.60638,1.6066,195.64,False
'2018-03-15T19:55:00',1.60643,1.60654,1.60634,1.60653,133.18,1.60657,1.60669,1.60649,1.60669,122.44,False
'2018-03-15T19:56:00',1.60653,1.60653,1.60625,1.60645,145.04,1.60668,1.6067,1.60642,1.60664,183.97,True
'2018-03-15T19:57:00',1.60645,1.60672,1.60645,1.60654,110.06,1.60664,1.60688,1.60664,1.60673,142.86,False
'2018-03-15T19:58:00',1.60654,1.60672,1.60639,1.60643,225.13,1.60673,1.60688,1.60658,1.60664,282.31,False
'2018-03-15T19:59:00',1.60642,1.60665,1.60613,1.60631,283.74,1.60662,1.60677,1.60631,1.6065,331.11,False
'2018-03-15T20:00:00',1.60626,1.60646,1.60623,1.60643,168.0,1.60647,1.60665,1.60643,1.60665,183.02,False
'2018-03-15T20:01:00',1.60643,1.60643,1.6061,1.60611,212.66,1.60665,1.60665,1.60632,1.60633,207.57,True
'2018-03-15T20:02:00',1.60613,1.60653,1.60613,1.6063,376.35,1.60635,1.60672,1.60635,1.60652,324.81,False
'2018-03-15T20:03:00',1.6063,1.60646,1.60628,1.60638,284.71,1.60652,1.60666,1.60647,1.60652,270.34,True
'2018-03-15T20:04:00',1.60639,1.6065,1.60636,1.60641,296.92,1.60652,1.60669,1.60652,1.60661,201.45,True
'2018-03-15T20:05:00',1.60649,1.60654,1.60615,1.60624,362.46,1.60666,1.60667,1.60632,1.60643,238.34,False
'2018-03-15T20:06:00',1.60628,1.6064,1.60608,1.60608,256.84,1.60643,1.6066,1.60628,1.60628,202.01,False
'2018-03-15T20:07:00',1.60607,1.60629,1.60604,1.6062,172.88,1.60628,1.6065,1.60624,1.60638,141.41,False
'2018-03-15T20:08:00',1.6062,1.60626,1.60609,1.60616,169.16,1.60638,1.60646,1.60629,1.60634,142.01,True
'2018-03-15T20:09:00',1.60616,1.60636,1.60609,1.60631,153.61,1.60634,1.60651,1.60627,1.60649,153.21,False
'2018-03-15T20:10:00',1.60631,1.60631,1.60615,1.60622,196.22,1.60648,1.6065,1.60635,1.60642,182.53,False
'2018-03-15T20:11:00',1.60622,1.60623,1.60607,1.60615,228.19,1.60642,1.60645,1.60631,1.60636,188.05,True
'2018-03-15T20:12:00',1.60616,1.60626,1.60608,1.6062,311.93,1.60633,1.60643,1.6063,1.60643,247.47,False
'2018-03-15T20:13:00',1.6062,1.60625,1.60606,1.60613,201.25,1.60643,1.60645,1.60628,1.60634,144.95,True
'2018-03-15T20:14:00',1.60611,1.60627,1.60611,1.60619,301.93,1.60634,1.60645,1.60632,1.60641,231.36,True
'2018-03-15T20:15:00',1.60618,1.60633,1.60605,1.60633,273.65,1.6064,1.60651,1.60626,1.60651,252.82,True
'2018-03-15T20:16:00',1.60635,1.60641,1.60622,1.60625,218.83,1.60652,1.60661,1.60644,1.60648,207.31,False
'2018-03-15T20:17:00',1.60626,1.60635,1.60616,1.60619,120.55,1.60648,1.60656,1.60638,1.60642,153.11,True
'2018-03-15T20:18:00',1.6062,1.60644,1.60616,1.60641,178.41,1.60641,1.60668,1.60638,1.60664,177.81,False
'2018-03-15T20:19:00',1.60641,1.60643,1.60636,1.60639,95.44,1.60665,1.60666,1.60655,1.60657,98.62,False
'2018-03-15T20:20:00',1.60635,1.60641,1.60623,1.60633,188.81,1.60656,1.60659,1.60644,1.60654,179.58,True
'2018-03-15T20:21:00',1.60634,1.60642,1.60634,1.60641,88.72,1.60656,1.60659,1.60656,1.60659,76.48,True
'2018-03-15T20:22:00',1.60642,1.60649,1.60623,1.60623,204.64,1.6066,1.60668,1.60642,1.60645,191.33,False
'2018-03-15T20:23:00',1.60623,1.60624,1.60592,1.60616,123.66,1.60644,1.60645,1.60613,1.60632,158.95,False
'2018-03-15T20:24:00',1.60615,1.6062,1.6061,1.60617,83.11,1.60633,1.60638,1.60629,1.60634,104.47,True
'2018-03-15T20:25:00',1.60617,1.6068,1.60613,1.60643,120.12,1.60632,1.60697,1.6063,1.60651,149.04,False
'2018-03-15T20:26:00',1.60642,1.60642,1.60623,1.60631,65.6,1.60651,1.60655,1.60641,1.60649,85.91,False
'2018-03-15T20:27:00',1.60629,1.60632,1.6062,1.60625,66.1,1.60649,1.60651,1.60641,1.60644,87.22,False
'2018-03-15T20:28:00',1.60626,1.60627,1.60599,1.60615,176.97,1.60646,1.60646,1.60619,1.60637,158.24,False
'2018-03-15T20:29:00',1.60615,1.60615,1.60604,1.60615,105.44,1.60637,1.60637,1.60625,1.60635,99.79,True
'2018-03-15T20:30:00',1.60613,1.60624,1.60603,1.60611,118.86,1.60634,1.60642,1.60619,1.6063,113.74,False
'2018-03-15T20:31:00',1.60611,1.60614,1.60603,1.60609,108.4,1.60632,1.60633,1.60624,1.60631,125.02,True
'2018-03-15T20:32:00',1.6061,1.60619,1.60603,1.60617,83.75,1.6063,1.6064,1.60625,1.60638,141.25,True
'2018-03-15T20:33:00',1.60618,1.6062,1.60573,1.60596,131.71,1.60638,1.6064,1.60596,1.60616,183.61,False
'2018-03-15T20:34:00',1.60596,1.60612,1.60584,1.6061,107.14,1.60617,1.60631,1.60606,1.60631,136.85,True
'2018-03-15T20:35:00',1.6061,1.60613,1.60574,1.60588,127.64,1.60631,1.60631,1.60596,1.60609,181.49,False
'2018-03-15T20:36:00',1.6059,1.60612,1.60588,1.60596,89.07,1.6061,1.60633,1.60608,1.60616,130.1,False
'2018-03-15T20:37:00',1.60596,1.60607,1.60595,1.60596,98.46,1.60616,1.60625,1.60608,1.60613,155.68,True
'2018-03-15T20:38:00',1.60595,1.60618,1.60595,1.60615,84.99,1.60615,1.60635,1.60612,1.6063,106.99,True
'2018-03-15T20:39:00',1.60615,1.60634,1.60612,1.60631,188.4,1.60631,1.60651,1.6063,1.60645,156.03,False
'2018-03-15T20:40:00',1.60631,1.60633,1.60608,1.60615,253.48,1.60645,1.60646,1.60631,1.60636,156.17,False
'2018-03-15T20:41:00',1.60614,1.6063,1.60605,1.60625,197.65,1.60636,1.60649,1.60625,1.60644,163.65,False
'2018-03-15T20:42:00',1.60625,1.6063,1.60617,1.60624,173.19,1.60645,1.60647,1.60638,1.60643,116.13,False
'2018-03-15T20:43:00',1.60621,1.60626,1.60602,1.60612,191.26,1.60643,1.60643,1.60621,1.60631,192.48,False
'2018-03-15T20:44:00',1.60613,1.60616,1.60595,1.60609,167.71,1.60634,1.60636,1.60616,1.60629,199.44,False
'2018-03-15T20:45:00',1.6061,1.6061,1.60595,1.60598,153.82,1.60627,1.60632,1.60614,1.6062,211.1,True
'2018-03-15T20:46:00',1.60601,1.6063,1.60601,1.60622,196.28,1.60622,1.60649,1.60621,1.60643,198.08,False
'2018-03-15T20:47:00',1.60622,1.60625,1.60607,1.6061,131.71,1.60645,1.60647,1.60628,1.60628,190.9,False
'2018-03-15T20:48:00',1.6061,1.60613,1.60602,1.60604,111.38,1.6063,1.6063,1.60623,1.60627,119.39,False
'2018-03-15T20:49:00',1.60603,1.60612,1.60601,1.60602,149.39,1.60626,1.6063,1.6062,1.60624,160.37,True
'2018-03-15T20:50:00',1.60603,1.60624,1.60603,1.60611,187.21,1.60624,1.60638,1.60624,1.60632,128.86,False
'2018-03-15T20:51:00',1.6061,1.60611,1.60597,1.606,121.12,1.60632,1.60632,1.60619,1.60623,165.58,True
'2018-03-15T20:52:00',1.606,1.60622,1.606,1.60612,243.28,1.60623,1.60637,1.60623,1.60634,211.99,False
'2018-03-15T20:53:00',1.60612,1.60619,1.60603,1.60613,158.08,1.60633,1.60638,1.60627,1.60634,211.2,True
'2018-03-15T20:54:00',1.60614,1.60623,1.60609,1.60621,83.73,1.60634,1.60639,1.60628,1.60636,112.27,False
'2018-03-15T20:55:00',1.60616,1.60617,1.60577,1.60579,99.93,1.60636,1.60636,1.60599,1.60601,141.53,False
'2018-03-15T20:56:00',1.60575,1.60575,1.60537,1.60552,123.16,1.60595,1.60595,1.60557,1.60573,159.72,False
'2018-03-15T20:57:00',1.60552,1.60559,1.60529,1.60543,168.55,1.60573,1.60578,1.60552,1.60565,207.59,False
'2018-03-15T20:58:00',1.60543,1.60552,1.60533,1.60544,264.31,1.60565,1.60572,1.60554,1.60554,196.16,False
'2018-03-15T20:59:00',1.60545,1.6055,1.60522,1.60547,248.67,1.60555,1.60572,1.60543,1.6057,235.01,True
'2018-03-15T21:00:00',1.60548,1.60574,1.60536,1.60555,292.68,1.6057,1.60595,1.60555,1.60576,260.82,False
'2018-03-15T21:01:00',1.60558,1.60558,1.6051,1.60511,280.34,1.60579,1.60579,1.60531,1.60533,278.03,False
'2018-03-15T21:02:00',1.60512,1.60534,1.60512,1.6052,225.43,1.60533,1.60554,1.60533,1.6054,207.05,True
'2018-03-15T21:03:00',1.6052,1.60535,1.60514,1.60535,227.67,1.6054,1.60554,1.60537,1.60554,242.86,True
'2018-03-15T21:04:00',1.60535,1.60569,1.60535,1.60549,115.61,1.60554,1.60589,1.60554,1.60567,189.63,False
'2018-03-15T21:05:00',1.60552,1.60564,1.60552,1.60558,72.55,1.60568,1.60581,1.60566,1.60567,90.71,False
'2018-03-15T21:06:00',1.60558,1.60563,1.60552,1.60559,189.0,1.60568,1.6058,1.60566,1.6058,120.2,True
'2018-03-15T21:07:00',1.60557,1.60564,1.60545,1.60548,147.53,1.6058,1.6058,1.60568,1.60568,93.17,False
'2018-03-15T21:08:00',1.60549,1.60557,1.60521,1.60545,282.3,1.60568,1.60577,1.60541,1.60566,207.15,True
'2018-03-15T21:09:00',1.60545,1.60559,1.60544,1.6055,253.97,1.60567,1.60578,1.60566,1.60573,226.22,True
'2018-03-15T21:10:00',1.6055,1.60578,1.60538,1.60572,261.91,1.60573,1.60598,1.60561,1.60594,213.36,True
'2018-03-15T21:11:00',1.60573,1.60581,1.60566,1.6058,209.51,1.60595,1.60601,1.60588,1.606,233.73,True
'2018-03-15T21:12:00',1.60581,1.6059,1.60562,1.60588,139.85,1.606,1.60609,1.60583,1.60609,186.4,False
'2018-03-15T21:13:00',1.60588,1.60588,1.60561,1.60561,116.51,1.60609,1.6061,1.60578,1.60579,159.73,False
'2018-03-15T21:14:00',1.60562,1.60579,1.60555,1.60578,209.76,1.60576,1.60599,1.60575,1.60599,238.64,True
'2018-03-15T21:15:00',1.60578,1.60585,1.60572,1.60584,154.07,1.60599,1.60604,1.60588,1.60604,253.67,True
'2018-03-15T21:16:00',1.60584,1.60588,1.60584,1.60584,78.02,1.60604,1.60605,1.60602,1.60605,96.55,False
'2018-03-15T21:17:00',1.60584,1.60584,1.6057,1.60581,87.41,1.60604,1.60604,1.60587,1.60599,114.01,True
'2018-03-15T21:18:00',1.60581,1.60594,1.60579,1.60585,244.86,1.606,1.6061,1.606,1.60608,191.62,False
'2018-03-15T21:19:00',1.60583,1.60587,1.6056,1.60565,161.64,1.60607,1.60607,1.6058,1.60587,208.79,False
'2018-03-15T21:20:00',1.60565,1.60565,1.60557,1.60558,68.0,1.60586,1.60586,1.60576,1.60578,139.81,False
'2018-03-15T21:21:00',1.60558,1.6056,1.60552,1.60552,96.15,1.60578,1.60581,1.60575,1.60575,103.86,True
'2018-03-15T21:22:00',1.60551,1.60565,1.60542,1.60563,184.7,1.60575,1.60583,1.60561,1.6058,172.62,True
'2018-03-15T21:23:00',1.6056,1.60588,1.60557,1.60588,113.0,1.6058,1.60608,1.60577,1.60608,142.03,True
'2018-03-15T21:24:00',1.60588,1.60607,1.60588,1.60602,111.97,1.60608,1.60627,1.60605,1.60627,127.81,True
'2018-03-15T21:25:00',1.60602,1.60615,1.606,1.60613,184.24,1.60627,1.60637,1.60623,1.60636,138.61,True
'2018-03-15T21:26:00',1.60613,1.6063,1.60608,1.60628,194.48,1.60635,1.60651,1.60632,1.60649,165.92,True
'2018-03-15T21:27:00',1.60626,1.60634,1.60607,1.60618,196.54,1.60647,1.60653,1.60628,1.6064,133.85,False
'2018-03-15T21:28:00',1.60619,1.60629,1.60605,1.60614,229.29,1.6064,1.60649,1.60626,1.60635,156.25,False
'2018-03-15T21:29:00',1.60613,1.60618,1.60604,1.6061,230.94,1.60636,1.6064,1.60628,1.60633,223.61,True
'2018-03-15T21:30:00',1.60612,1.60625,1.60605,1.60617,261.54,1.60633,1.60645,1.60627,1.60637,228.54,True
'2018-03-15T21:31:00',1.60615,1.60639,1.60612,1.60634,215.38,1.60634,1.6066,1.60634,1.60657,171.89,True
'2018-03-15T21:32:00',1.60634,1.60645,1.6063,1.60631,215.41,1.60658,1.60666,1.60649,1.60653,193.11,False
'2018-03-15T21:33:00',1.60631,1.60643,1.60631,1.60642,98.16,1.60652,1.60664,1.60652,1.60663,71.34,True
'2018-03-15T21:34:00',1.60641,1.60649,1.60641,1.60642,86.82,1.60663,1.60668,1.60661,1.60665,61.85,True
'2018-03-15T21:35:00',1.60645,1.60653,1.60642,1.60642,123.66,1.60666,1.60672,1.60665,1.60665,103.17,False
'2018-03-15T21:36:00',1.60642,1.60645,1.6064,1.60645,87.98,1.60664,1.60668,1.60663,1.60665,78.9,True
'2018-03-15T21:37:00',1.60644,1.60651,1.60628,1.60632,139.5,1.60665,1.60671,1.60649,1.60655,110.67,False
'2018-03-15T21:38:00',1.60632,1.6064,1.60624,1.6063,103.8,1.60655,1.60661,1.60644,1.60649,110.02,False
'2018-03-15T21:39:00',1.60631,1.60638,1.6063,1.60631,27.86,1.60649,1.60653,1.60647,1.60649,50.0,True
'2018-03-15T21:40:00',1.6063,1.60642,1.6063,1.60639,68.19,1.60649,1.60661,1.60646,1.60657,85.55,False
'2018-03-15T21:41:00',1.60639,1.60642,1.60639,1.60642,38.1,1.60657,1.6066,1.60657,1.60659,40.81,True
'2018-03-15T21:42:00',1.60642,1.60652,1.6064,1.60652,53.57,1.60659,1.60668,1.60658,1.60668,45.84,True
'2018-03-15T21:43:00',1.60651,1.6066,1.60643,1.60658,79.73,1.60669,1.60676,1.60663,1.60675,80.43,True
'2018-03-15T21:44:00',1.60658,1.60675,1.60655,1.60666,74.34,1.60675,1.60694,1.60674,1.60684,53.11,False
'2018-03-15T21:45:00',1.60666,1.60669,1.60659,1.6066,138.72,1.60684,1.60688,1.60679,1.60681,99.27,False
'2018-03-15T21:46:00',1.6066,1.60665,1.60659,1.60661,44.22,1.60681,1.60681,1.60678,1.60681,40.37,False
'2018-03-15T21:47:00',1.60661,1.60662,1.60648,1.60648,116.14,1.60681,1.60681,1.60669,1.60669,75.24,False
'2018-03-15T21:48:00',1.60648,1.60655,1.60648,1.6065,76.1,1.6067,1.60675,1.60668,1.6067,72.68,False
'2018-03-15T21:49:00',1.6065,1.60653,1.60643,1.60643,61.87,1.6067,1.6067,1.60663,1.60664,44.3,True
'2018-03-15T21:50:00',1.60642,1.60661,1.60638,1.60652,86.26,1.60664,1.60684,1.6066,1.60674,72.34,False
'2018-03-15T21:51:00',1.60652,1.60657,1.60652,1.60656,12.83,1.60675,1.6068,1.60675,1.6068,10.31,True
'2018-03-15T21:52:00',1.60657,1.60661,1.60656,1.60661,29.72,1.60679,1.60684,1.60678,1.60683,29.53,True
'2018-03-15T21:53:00',1.60662,1.60668,1.60613,1.60613,70.22,1.60683,1.60689,1.60634,1.60636,74.54,False
'2018-03-15T21:54:00',1.60612,1.60621,1.60597,1.60597,65.56,1.60634,1.60644,1.60617,1.60617,61.96,False
'2018-03-15T21:55:00',1.60596,1.60598,1.60581,1.60598,51.52,1.60617,1.60618,1.60604,1.60618,62.62,True
'2018-03-15T21:56:00',1.60598,1.60605,1.60593,1.60596,56.32,1.60618,1.60624,1.60616,1.60618,72.9,True
'2018-03-15T21:57:00',1.60596,1.6061,1.60583,1.60604,40.01,1.60618,1.60634,1.60604,1.60629,49.5,True
'2018-03-15T21:58:00',1.60601,1.60621,1.60561,1.60595,124.35,1.60628,1.60646,1.60587,1.60622,134.03,False
'2018-03-15T21:59:00',1.60595,1.60624,1.6059,1.60596,66.75,1.60621,1.60638,1.60607,1.60614,23.57,False
'2018-03-15T22:00:00',1.60589,1.60614,1.60566,1.60574,21.38,1.60614,1.60656,1.60614,1.60644,15.68,False
'2018-03-15T22:01:00',1.60574,1.60574,1.60545,1.60545,13.24,1.60634,1.60636,1.6057,1.6057,10.85,False
'2018-03-15T22:02:00',1.60545,1.60577,1.60545,1.60577,4.6,1.60574,1.6061,1.60574,1.6061,4.95,True
'2018-03-15T22:03:00',1.60573,1.60586,1.60556,1.60575,23.5,1.60614,1.60647,1.60614,1.60647,22.8,False
'2018-03-15T22:04:00',1.60576,1.60576,1.60571,1.60574,6.75,1.60647,1.60647,1.60645,1.60647,6.75,True
'2018-03-15T22:05:00',1.60572,1.60617,1.60568,1.60612,25.98,1.60647,1.60647,1.60623,1.60636,25.0,False
'2018-03-15T22:06:00',1.60619,1.60619,1.60592,1.60606,89.48,1.60636,1.6064,1.60621,1.60624,83.5,False
'2018-03-15T22:07:00',1.60606,1.60607,1.60583,1.60607,88.0,1.60622,1.60633,1.6062,1.60633,88.21,True
'2018-03-15T22:08:00',1.60605,1.6062,1.60596,1.60612,124.47,1.6063,1.60655,1.60625,1.60655,109.0,True
'2018-03-15T22:09:00',1.60619,1.6062,1.606,1.60605,145.04,1.60655,1.6066,1.60642,1.6065,133.1,False
'2018-03-15T22:10:00',1.60608,1.60609,1.60602,1.60608,28.76,1.60645,1.60646,1.60631,1.60645,28.78,False
'2018-03-15T22:11:00',1.60606,1.60608,1.60599,1.60608,87.96,1.60643,1.60645,1.60628,1.60645,117.1,True
'2018-03-15T22:12:00',1.60605,1.60608,1.60598,1.606,84.48,1.60645,1.60647,1.60631,1.60634,83.9,True
'2018-03-15T22:13:00',1.606,1.60615,1.60578,1.60584,48.63,1.60632,1.60645,1.6062,1.60627,48.95,False
'2018-03-15T22:14:00',1.60588,1.6059,1.60579,1.6059,87.0,1.60627,1.60635,1.60621,1.60627,86.0,False
'2018-03-15T22:15:00',1.60591,1.60592,1.60584,1.60586,36.0,1.60627,1.60627,1.60614,1.60617,36.5,True
'2018-03-15T22:16:00',1.60588,1.60595,1.60584,1.60595,19.25,1.60618,1.60626,1.60614,1.60626,18.0,True
'2018-03-15T22:17:00',1.60596,1.60601,1.60596,1.60599,20.0,1.60627,1.60629,1.60627,1.60628,25.54,True
'2018-03-15T22:18:00',1.60599,1.60605,1.60592,1.60599,49.5,1.60628,1.60633,1.60622,1.60629,51.48,True
'2018-03-15T22:19:00',1.606,1.6061,1.60594,1.60594,56.5,1.60631,1.60639,1.60626,1.60626,57.41,False
'2018-03-15T22:20:00',1.60594,1.60605,1.60594,1.60604,38.5,1.60626,1.60634,1.60624,1.60632,47.83,False
'2018-03-15T22:21:00',1.60605,1.60605,1.606,1.606,14.5,1.60632,1.60634,1.60626,1.60626,18.44,False
'2018-03-15T22:22:00',1.60602,1.60604,1.60599,1.60604,26.0,1.60626,1.60632,1.60625,1.60629,28.39,True
'2018-03-15T22:23:00',1.60604,1.60608,1.6059,1.60591,33.0,1.60632,1.60632,1.60622,1.60625,37.32,False
'2018-03-15T22:24:00',1.60597,1.606,1.6059,1.60594,76.0,1.60625,1.60629,1.60624,1.60625,88.26,False
'2018-03-15T22:25:00',1.60594,1.60599,1.60591,1.60591,24.0,1.60626,1.60627,1.60623,1.60623,24.5,False
'2018-03-15T22:26:00',1.60595,1.60595,1.60583,1.60583,37.0,1.60627,1.60628,1.60615,1.60615,44.03,False
'2018-03-15T22:27:00',1.60584,1.60592,1.60577,1.60588,54.0,1.60617,1.60622,1.60607,1.60618,54.5,False
'2018-03-15T22:28:00',1.60589,1.60589,1.6058,1.60585,87.0,1.60619,1.60619,1.60611,1.60615,87.0,False
'2018-03-15T22:29:00',1.60584,1.60585,1.60559,1.60565,338.75,1.60614,1.60616,1.60594,1.60601,254.5,False
'2018-03-15T22:30:00',1.60565,1.60568,1.60545,1.60557,314.2,1.606,1.60606,1.60582,1.60597,248.26,False
'2018-03-15T22:31:00',1.60554,1.60559,1.60545,1.60545,39.2,1.60594,1.60598,1.60569,1.60569,53.4,False
'2018-03-15T22:32:00',1.60545,1.60545,1.60545,1.60545,5.0,1.60569,1.60569,1.60553,1.60553,55.13,False
'2018-03-15T22:33:00',1.60545,1.60545,1.60545,1.60545,3.1,1.60554,1.60566,1.60554,1.6056,31.0,True
'2018-03-15T22:34:00',1.60545,1.60545,1.60545,1.60545,3.7,1.60559,1.60569,1.60559,1.60564,40.61,True
'2018-03-15T22:35:00',1.60545,1.60545,1.60545,1.60545,5.2,1.60565,1.60572,1.60559,1.60568,52.35,True
'2018-03-15T22:36:00',1.60545,1.6055,1.60545,1.60545,21.5,1.60569,1.6058,1.60568,1.60573,27.12,True
'2018-03-15T22:37:00',1.60548,1.60551,1.60545,1.60551,31.7,1.60577,1.60581,1.60571,1.60581,45.48,True
'2018-03-15T22:38:00',1.60553,1.60564,1.60553,1.60563,44.0,1.60583,1.60597,1.60583,1.60595,51.4,True
'2018-03-15T22:39:00',1.60565,1.60567,1.60556,1.60558,17.5,1.60594,1.60597,1.60582,1.60583,20.09,False
'2018-03-15T22:40:00',1.60558,1.60559,1.60545,1.60545,33.57,1.60585,1.60585,1.60563,1.60566,44.47,False
'2018-03-15T22:41:00',1.60545,1.60545,1.60545,1.60545,1.2,1.60568,1.60572,1.60566,1.60566,13.75,True
'2018-03-15T22:42:00',1.60545,1.60563,1.60545,1.60546,22.5,1.60566,1.6059,1.60566,1.60576,36.5,False
'2018-03-15T22:43:00',1.60546,1.60562,1.60546,1.60556,30.0,1.60576,1.60589,1.60576,1.60586,37.4,False
'2018-03-15T22:44:00',1.60555,1.60557,1.60545,1.60545,23.8,1.60584,1.60587,1.60566,1.60568,40.91,False
'2018-03-15T22:45:00',1.60545,1.60545,1.60545,1.60545,1.9,1.60568,1.6057,1.60567,1.60568,20.01,False
'2018-03-15T22:46:00',1.60539,1.60541,1.60536,1.60537,20.47,1.60568,1.6057,1.60564,1.60567,20.2,False
'2018-03-15T22:47:00',1.6054,1.6054,1.60537,1.60539,6.48,1.60569,1.60569,1.60566,1.60566,5.19,False
'2018-03-15T22:48:00',1.60538,1.60539,1.60531,1.60536,161.71,1.60566,1.60569,1.60559,1.6056,134.51,False
'2018-03-15T22:49:00',1.60536,1.60539,1.60531,1.60531,28.26,1.60559,1.60564,1.60559,1.6056,28.01,False
'2018-03-15T22:50:00',1.60533,1.60533,1.60528,1.60528,28.95,1.60559,1.6056,1.60557,1.60558,31.71,True
'2018-03-15T22:51:00',1.60531,1.6054,1.60527,1.60527,53.96,1.60559,1.6057,1.60556,1.60556,63.98,True
'2018-03-15T22:52:00',1.60525,1.60546,1.60518,1.60542,76.97,1.60552,1.60575,1.60549,1.60573,83.86,False
'2018-03-15T22:53:00',1.60545,1.60545,1.60528,1.60528,96.1,1.60573,1.60573,1.60553,1.60558,94.75,False
'2018-03-15T22:54:00',1.60529,1.60533,1.60525,1.60531,44.5,1.60558,1.60562,1.60554,1.60558,43.0,False
'2018-03-15T22:55:00',1.6053,1.6053,1.6052,1.60522,62.67,1.60557,1.60557,1.60547,1.60552,39.48,False
'2018-03-15T22:56:00',1.60519,1.60528,1.60516,1.60522,147.27,1.6055,1.60557,1.60546,1.60551,120.13,True
'2018-03-15T22:57:00',1.60524,1.60532,1.60517,1.60532,72.94,1.60551,1.60562,1.60546,1.60562,72.23,True
'2018-03-15T22:58:00',1.60531,1.60538,1.60515,1.60532,211.39,1.6056,1.60569,1.60533,1.60555,207.23,True
'2018-03-15T22:59:00',1.60528,1.60579,1.60528,1.60544,120.23,1.60555,1.60617,1.60555,1.6058,111.24,True
'2018-03-15T23:00:00',1.60542,1.60632,1.60542,1.60615,123.01,1.60574,1.60655,1.60574,1.60655,68.22,False
'2018-03-15T23:01:00',1.6062,1.6062,1.60601,1.60601,83.88,1.60655,1.60655,1.60632,1.60632,53.67,False
'2018-03-15T23:02:00',1.60605,1.6062,1.60545,1.60545,97.45,1.60631,1.60648,1.60581,1.60583,100.46,False
'2018-03-15T23:03:00',1.60545,1.60558,1.60545,1.60553,56.71,1.60582,1.60594,1.60582,1.60583,70.02,True
'2018-03-15T23:04:00',1.6055,1.60575,1.60545,1.60567,83.7,1.60582,1.60608,1.60572,1.60604,81.27,False
'2018-03-15T23:05:00',1.60567,1.60568,1.60558,1.60563,38.5,1.60604,1.60604,1.60587,1.60589,37.49,False
'2018-03-15T23:06:00',1.60565,1.60572,1.60559,1.60564,13.75,1.60589,1.60596,1.60583,1.60587,13.0,True
'2018-03-15T23:07:00',1.60568,1.60575,1.60555,1.60555,16.86,1.60592,1.606,1.60579,1.60579,16.87,False
'2018-03-15T23:08:00',1.60551,1.6057,1.60545,1.60565,74.26,1.60581,1.60601,1.6057,1.60597,74.74,True
'2018-03-15T23:09:00',1.60565,1.6058,1.60565,1.60579,80.34,1.60599,1.60607,1.60593,1.60603,66.92,True
'2018-03-15T23:10:00',1.60579,1.60604,1.60579,1.60604,41.94,1.60604,1.60634,1.60604,1.60631,52.42,True
'2018-03-15T23:11:00',1.60599,1.60606,1.60567,1.60573,142.6,1.60631,1.60639,1.60603,1.60603,135.39,False
'2018-03-15T23:12:00',1.60573,1.60592,1.60572,1.60588,60.0,1.60603,1.60623,1.60603,1.60622,63.2,True
'2018-03-15T23:13:00',1.60592,1.60608,1.6057,1.60579,120.5,1.60623,1.60636,1.60597,1.60601,154.6,False
'2018-03-15T23:14:00',1.60579,1.60584,1.60573,1.60583,136.0,1.60602,1.60607,1.60596,1.60602,159.55,True
'2018-03-15T23:15:00',1.60583,1.60587,1.60575,1.60587,55.0,1.606,1.6061,1.60596,1.6061,56.57,True
'2018-03-15T23:16:00',1.60589,1.60589,1.60581,1.60588,47.0,1.6061,1.60612,1.60605,1.60611,47.92,True
'2018-03-15T23:17:00',1.60587,1.60593,1.60579,1.6059,35.62,1.60611,1.60617,1.60603,1.60612,34.0,False
'2018-03-15T23:18:00',1.60591,1.60593,1.60583,1.60585,19.0,1.60613,1.60616,1.60607,1.60607,19.24,False
'2018-03-15T23:19:00',1.60588,1.6059,1.60566,1.60573,45.31,1.60607,1.60612,1.6059,1.60597,47.1,False
'2018-03-15T23:20:00',1.60575,1.60578,1.60575,1.60577,6.12,1.60599,1.60603,1.60599,1.60603,6.37,True
'2018-03-15T23:21:00',1.60577,1.6058,1.60571,1.6058,14.31,1.60603,1.60604,1.60595,1.60604,15.85,True
'2018-03-15T23:22:00',1.6058,1.60587,1.60573,1.60587,8.0,1.60604,1.60613,1.60601,1.60613,8.49,True
'2018-03-15T23:23:00',1.60587,1.60596,1.60587,1.6059,15.62,1.60613,1.6062,1.6061,1.60614,16.49,False
'2018-03-15T23:24:00',1.60587,1.60596,1.60585,1.6059,17.24,1.60613,1.6062,1.6061,1.60614,20.23,False
'2018-03-15T23:25:00',1.6059,1.6059,1.60568,1.60573,44.92,1.60614,1.60614,1.60595,1.60602,57.47,True
'2018-03-15T23:26:00',1.60579,1.60598,1.60564,1.6059,81.85,1.60606,1.60625,1.60591,1.60619,90.06,True
'2018-03-15T23:27:00',1.60592,1.60608,1.60586,1.60599,96.77,1.60619,1.60636,1.60608,1.60625,121.08,False
'2018-03-15T23:28:00',1.60599,1.60601,1.60578,1.60583,71.92,1.60625,1.60629,1.60605,1.60609,83.79,True
'2018-03-15T23:29:00',1.60582,1.60613,1.60582,1.60608,52.3,1.60609,1.60636,1.60608,1.60631,50.21,True
'2018-03-15T23:30:00',1.60609,1.60621,1.606,1.60604,92.53,1.60633,1.60653,1.60626,1.60628,103.25,False
'2018-03-15T23:31:00',1.60604,1.60604,1.6059,1.60598,30.0,1.60624,1.60624,1.60618,1.6062,33.0,True
'2018-03-15T23:32:00',1.60598,1.60607,1.60594,1.60607,8.5,1.60624,1.60634,1.60624,1.60632,10.38,True
'2018-03-15T23:33:00',1.60604,1.60614,1.60604,1.60614,13.0,1.60636,1.60638,1.60632,1.60635,15.13,False
'2018-03-15T23:34:00',1.60602,1.60611,1.60595,1.60606,29.5,1.60635,1.60637,1.60624,1.60633,30.0,True
'2018-03-15T23:35:00',1.60608,1.60614,1.60608,1.60609,21.0,1.60633,1.60633,1.60633,1.60633,21.0,True
'2018-03-15T23:36:00',1.60607,1.60618,1.60606,1.60617,25.5,1.60636,1.6064,1.60636,1.6064,26.62,True
'2018-03-15T23:37:00',1.60621,1.60621,1.60612,1.60614,45.49,1.60641,1.6065,1.60636,1.60638,40.87,True
'2018-03-15T23:38:00',1.60614,1.60634,1.60612,1.60628,22.5,1.60637,1.60653,1.60635,1.60651,22.31,True
'2018-03-15T23:39:00',1.60629,1.60635,1.60617,1.60632,29.62,1.60651,1.60655,1.60645,1.60655,27.56,False
'2018-03-15T23:40:00',1.60633,1.60635,1.6061,1.60615,49.74,1.60655,1.60655,1.6064,1.60645,50.5,False
'2018-03-15T23:41:00',1.60615,1.60634,1.60611,1.6063,67.1,1.60645,1.60655,1.60641,1.60654,68.98,True
'2018-03-15T23:42:00',1.60632,1.60639,1.60625,1.60629,40.48,1.60655,1.60655,1.60652,1.60653,15.0,False
'2018-03-15T23:43:00',1.60629,1.60638,1.60626,1.60626,22.0,1.60653,1.60655,1.6065,1.6065,17.53,True
'2018-03-15T23:44:00',1.60624,1.60654,1.60621,1.60654,32.36,1.60648,1.60688,1.60645,1.60688,14.07,True
'2018-03-15T23:45:00',1.60654,1.60661,1.60648,1.60651,99.77,1.60655,1.60692,1.60655,1.60683,110.07,True
'2018-03-15T23:46:00',1.6065,1.60666,1.6065,1.60663,69.11,1.6068,1.607,1.6068,1.60693,70.08,True
'2018-03-15T23:47:00',1.6066,1.60676,1.6066,1.60666,37.15,1.60695,1.60703,1.60692,1.60697,39.04,False
'2018-03-15T23:48:00',1.60666,1.60672,1.60666,1.60667,9.86,1.60696,1.60699,1.60691,1.60691,9.81,False
'2018-03-15T23:49:00',1.60667,1.60667,1.60661,1.60661,6.0,1.60691,1.60691,1.60685,1.60685,7.56,True
'2018-03-15T23:50:00',1.60662,1.60676,1.60662,1.60676,14.87,1.60685,1.60703,1.60685,1.60703,13.0,True
'2018-03-15T23:51:00',1.60678,1.60683,1.60678,1.60679,16.0,1.60703,1.60712,1.60703,1.60703,15.44,False
'2018-03-15T23:52:00',1.60674,1.60674,1.60667,1.60668,4.5,1.60698,1.60698,1.60691,1.60691,4.31,False
'2018-03-15T23:53:00',1.60667,1.60669,1.60667,1.60669,14.0,1.60691,1.60693,1.60691,1.60693,16.39,True
'2018-03-15T23:54:00',1.60665,1.60667,1.60663,1.60664,17.13,1.60697,1.607,1.60688,1.60688,22.29,False
'2018-03-15T23:55:00',1.60664,1.60667,1.60659,1.60665,10.94,1.60688,1.60688,1.60683,1.60683,9.0,False
'2018-03-15T23:56:00',1.60665,1.60665,1.60657,1.60659,11.5,1.60687,1.60687,1.60682,1.60682,11.0,False
'2018-03-15T23:57:00',1.6066,1.60665,1.60658,1.60665,5.0,1.60682,1.60687,1.60682,1.60687,5.0,True
'2018-03-15T23:58:00',1.60663,1.60665,1.60657,1.6066,25.37,1.60687,1.60688,1.60684,1.60686,24.0,True
'2018-03-15T23:59:00',1.6066,1.60667,1.60659,1.60667,23.0,1.60683,1.60691,1.60683,1.6069,21.5,True
'2018-03-16T00:00:00',1.60667,1.60675,1.6066,1.60675,34.37,1.60689,1.607,1.60684,1.607,36.5,True
'2018-03-16T00:01:00',1.60677,1.60677,1.60657,1.6066,59.25,1.607,1.607,1.60684,1.60685,60.06,False
'2018-03-16T00:02:00',1.6066,1.60668,1.60654,1.60663,44.43,1.60686,1.60689,1.60677,1.60686,45.69,False
'2018-03-16T00:03:00',1.60663,1.60664,1.60656,1.60664,21.12,1.60687,1.60688,1.60682,1.60688,24.88,True
'2018-03-16T00:04:00',1.60664,1.60681,1.60664,1.60672,59.19,1.60686,1.60701,1.60684,1.6069,68.49,True
'2018-03-16T00:05:00',1.60675,1.60684,1.60672,1.60677,32.5,1.60694,1.60703,1.60692,1.60695,35.31,False
'2018-03-16T00:06:00',1.60676,1.60676,1.60666,1.6067,35.0,1.60695,1.60697,1.60685,1.60691,42.81,True
'2018-03-16T00:07:00',1.60669,1.60676,1.60667,1.60669,30.0,1.60691,1.60698,1.60687,1.60689,34.25,False
'2018-03-16T00:08:00',1.60668,1.60672,1.60662,1.60672,33.75,1.60687,1.60698,1.60682,1.60696,36.57,False
'2018-03-16T00:09:00',1.60673,1.60673,1.60663,1.60666,25.75,1.60696,1.60696,1.60687,1.60691,27.62,False
'2018-03-16T00:10:00',1.60666,1.60668,1.6066,1.60661,43.22,1.6069,1.60691,1.60684,1.60685,54.21,False
'2018-03-16T00:11:00',1.60659,1.60659,1.60643,1.60645,26.11,1.60681,1.60681,1.60668,1.60668,41.09,False
'2018-03-16T00:12:00',1.60645,1.60645,1.6064,1.6064,31.0,1.60667,1.60667,1.60659,1.60664,63.14,True
'2018-03-16T00:13:00',1.6064,1.60646,1.60629,1.6063,76.84,1.60664,1.6067,1.60653,1.60656,116.81,False
'2018-03-16T00:14:00',1.6063,1.60632,1.60629,1.60632,43.12,1.60656,1.60656,1.60648,1.60656,90.45,True
'2018-03-16T00:15:00',1.60632,1.60646,1.60632,1.60644,36.12,1.60656,1.60672,1.60656,1.60669,69.44,False
'2018-03-16T00:16:00',1.60644,1.60645,1.60642,1.60642,27.62,1.60668,1.60669,1.60663,1.60665,52.21,True
'2018-03-16T00:17:00',1.60642,1.60646,1.60639,1.60639,38.37,1.60659,1.60671,1.60657,1.60658,70.93,False
'2018-03-16T00:18:00',1.60639,1.60642,1.60635,1.60642,62.65,1.6066,1.60665,1.60656,1.60663,99.04,True
'2018-03-16T00:19:00',1.60639,1.60646,1.60636,1.60641,51.13,1.60663,1.60668,1.6066,1.60665,78.32,False
'2018-03-16T00:20:00',1.60641,1.60647,1.60635,1.60644,57.58,1.60664,1.60665,1.60657,1.60661,102.35,False
'2018-03-16T00:21:00',1.60643,1.60645,1.60639,1.60641,37.0,1.60661,1.60663,1.60655,1.60662,77.76,True
'2018-03-16T00:22:00',1.60641,1.60646,1.60641,1.60646,21.5,1.60661,1.60665,1.60657,1.60662,41.66,False
'2018-03-16T00:23:00',1.60644,1.60646,1.60642,1.60644,39.11,1.60662,1.60664,1.60659,1.60663,80.45,True
'2018-03-16T00:24:00',1.60644,1.60651,1.60642,1.60649,53.12,1.60664,1.60668,1.60658,1.60668,136.65,False
'2018-03-16T00:25:00',1.60648,1.60649,1.60644,1.60647,38.36,1.60664,1.60667,1.6066,1.60666,90.53,False
'2018-03-16T00:26:00',1.60647,1.60648,1.60646,1.60646,10.0,1.60665,1.60666,1.60663,1.60663,13.86,False
'2018-03-16T00:27:00',1.60647,1.60648,1.60643,1.60645,31.0,1.60665,1.60665,1.60657,1.60661,68.38,False
'2018-03-16T00:28:00',1.60645,1.60645,1.606,1.6061,82.06,1.60661,1.60662,1.60621,1.60633,136.52,False
'2018-03-16T00:29:00',1.60611,1.60622,1.60593,1.60593,48.56,1.60633,1.60642,1.60612,1.60614,99.19,False
'2018-03-16T00:30:00',1.60592,1.60596,1.60584,1.60592,46.86,1.60613,1.60616,1.60604,1.6061,94.88,True
'2018-03-16T00:31:00',1.6059,1.60604,1.60588,1.60604,59.12,1.6061,1.60623,1.60605,1.60623,137.29,False
'2018-03-16T00:32:00',1.606,1.606,1.60584,1.60584,57.75,1.6062,1.6062,1.60603,1.60607,145.39,True
'2018-03-16T00:33:00',1.60584,1.60599,1.60584,1.60599,46.22,1.60607,1.60623,1.60606,1.6062,76.27,True
'2018-03-16T00:34:00',1.60597,1.60601,1.60591,1.60597,59.63,1.6062,1.60623,1.60612,1.60619,80.02,True
'2018-03-16T00:35:00',1.60597,1.60608,1.60593,1.60595,64.13,1.60619,1.6063,1.60617,1.60619,67.25,False
'2018-03-16T00:36:00',1.60601,1.60606,1.60598,1.60602,44.14,1.60621,1.60628,1.60621,1.60624,46.52,True
'2018-03-16T00:37:00',1.60603,1.60609,1.60595,1.60609,51.85,1.60624,1.60633,1.60619,1.60632,49.87,True
'2018-03-16T00:38:00',1.60606,1.60617,1.60606,1.60617,51.34,1.6063,1.60641,1.6063,1.60641,48.03,True
'2018-03-16T00:39:00',1.60617,1.6062,1.6061,1.60618,61.77,1.6064,1.60644,1.60634,1.60639,52.85,True
'2018-03-16T00:40:00',1.60618,1.60631,1.60618,1.60631,46.99,1.60641,1.60655,1.60641,1.60652,60.22,True
'2018-03-16T00:41:00',1.60631,1.60633,1.60625,1.60631,48.72,1.60653,1.60657,1.60649,1.60655,96.75,True
'2018-03-16T00:42:00',1.60631,1.60639,1.60629,1.60636,78.03,1.60655,1.60662,1.60652,1.6066,69.39,True
'2018-03-16T00:43:00',1.60634,1.6064,1.60632,1.60638,55.17,1.6066,1.60665,1.60658,1.6066,86.07,True
'2018-03-16T00:44:00',1.60638,1.60644,1.60633,1.60636,93.77,1.60662,1.60667,1.60657,1.60657,67.7,False
'2018-03-16T00:45:00',1.60634,1.60637,1.6063,1.6063,97.66,1.60657,1.6066,1.60654,1.60654,59.7,False
'2018-03-16T00:46:00',1.60631,1.60633,1.60625,1.60626,25.59,1.60654,1.60654,1.60647,1.60652,27.12,True
'2018-03-16T00:47:00',1.60626,1.60634,1.60618,1.60619,59.31,1.60651,1.60656,1.60642,1.60642,63.8,True
'2018-03-16T00:48:00',1.60621,1.60634,1.60618,1.60629,125.21,1.60645,1.60657,1.60644,1.60653,95.31,True
'2018-03-16T00:49:00',1.60629,1.60639,1.60617,1.60618,66.5,1.60653,1.60662,1.6064,1.60642,82.39,False
'2018-03-16T00:50:00',1.60619,1.60622,1.60615,1.60618,63.72,1.60641,1.60646,1.60638,1.60638,75.39,False
'2018-03-16T00:51:00',1.60616,1.6062,1.60615,1.60616,45.04,1.60638,1.60641,1.60637,1.60638,36.23,False
'2018-03-16T00:52:00',1.60616,1.60616,1.60615,1.60616,32.98,1.60637,1.60639,1.60635,1.60636,39.59,True
'2018-03-16T00:53:00',1.60616,1.60628,1.60613,1.60628,91.81,1.60636,1.60649,1.60635,1.60649,125.52,True
'2018-03-16T00:54:00',1.60628,1.6063,1.60628,1.60629,12.37,1.60649,1.60651,1.60647,1.60649,29.53,True
'2018-03-16T00:55:00',1.60631,1.60636,1.60629,1.60635,39.09,1.60651,1.60657,1.60648,1.60657,65.46,True
'2018-03-16T00:56:00',1.60636,1.60641,1.60635,1.60635,54.45,1.60656,1.60662,1.60654,1.60654,92.7,False
'2018-03-16T00:57:00',1.60633,1.60634,1.60628,1.60629,70.82,1.60653,1.60657,1.60647,1.60647,116.75,False
'2018-03-16T00:58:00',1.60629,1.60629,1.60626,1.60627,31.35,1.60649,1.60651,1.60645,1.60645,36.27,False
'2018-03-16T00:59:00',1.60627,1.60628,1.60624,1.60628,44.91,1.60646,1.6065,1.60644,1.60649,47.91,True
'2018-03-16T01:00:00',1.60639,1.60657,1.60633,1.60653,234.08,1.60649,1.60677,1.60649,1.60676,209.44,True
'2018-03-16T01:01:00',1.60654,1.6066,1.6064,1.6064,179.77,1.60676,1.60681,1.6066,1.6066,190.95,False
'2018-03-16T01:02:00',1.60639,1.60652,1.60636,1.6065,118.0,1.6066,1.60674,1.60658,1.60673,145.69,True
'2018-03-16T01:03:00',1.6065,1.60652,1.6064,1.60651,144.71,1.60673,1.60676,1.60662,1.60675,112.09,True
'2018-03-16T01:04:00',1.60654,1.60661,1.60646,1.60657,161.64,1.60675,1.60681,1.60673,1.6068,123.58,False
'2018-03-16T01:05:00',1.60657,1.6066,1.60646,1.60651,173.84,1.60678,1.60681,1.6067,1.60674,167.83,False
'2018-03-16T01:06:00',1.6065,1.60654,1.60641,1.60642,152.35,1.60673,1.60677,1.60663,1.60664,136.09,True
'2018-03-16T01:07:00',1.6064,1.60658,1.60634,1.60647,187.85,1.60662,1.60678,1.60657,1.6067,173.88,False
'2018-03-16T01:08:00',1.60647,1.60653,1.60642,1.60643,94.53,1.6067,1.60674,1.60664,1.60665,167.64,False
'2018-03-16T01:09:00',1.60641,1.6065,1.60636,1.60646,90.67,1.60664,1.60671,1.60657,1.60668,140.5,True
'2018-03-16T01:10:00',1.60644,1.60658,1.60644,1.60657,139.07,1.60668,1.6068,1.60667,1.60677,156.72,True
'2018-03-16T01:11:00',1.60658,1.60661,1.60651,1.6066,136.18,1.60677,1.60682,1.60672,1.60682,87.38,True
'2018-03-16T01:12:00',1.60661,1.60677,1.60651,1.6067,205.66,1.60682,1.60694,1.60672,1.60692,159.1,True
'2018-03-16T01:13:00',1.60672,1.60687,1.60671,1.60687,161.37,1.60694,1.60708,1.60693,1.60708,105.13,True
'2018-03-16T01:14:00',1.60686,1.60709,1.60677,1.60707,171.48,1.60705,1.60732,1.60697,1.6073,131.33,True
'2018-03-16T01:15:00',1.60707,1.60711,1.60701,1.60701,124.84,1.6073,1.60733,1.60724,1.60724,135.45,True
'2018-03-16T01:16:00',1.60701,1.6072,1.60701,1.60717,144.16,1.6072,1.60741,1.6072,1.60738,167.02,True
'2018-03-16T01:17:00',1.60717,1.60724,1.60717,1.6072,176.26,1.60738,1.60746,1.60738,1.60742,151.67,True
'2018-03-16T01:18:00',1.6072,1.60728,1.60711,1.60728,139.59,1.60742,1.6075,1.60732,1.6075,227.98,False
'2018-03-16T01:19:00',1.60728,1.60728,1.60723,1.60725,92.44,1.6075,1.6075,1.60744,1.60746,122.85,False
'2018-03-16T01:20:00',1.60724,1.60727,1.60723,1.60724,95.8,1.60744,1.60747,1.60743,1.60746,96.29,True
'2018-03-16T01:21:00',1.60724,1.60728,1.60711,1.60727,112.71,1.60746,1.60746,1.60731,1.60744,169.92,True
'2018-03-16T01:22:00',1.60726,1.6074,1.60726,1.60737,49.37,1.60744,1.60757,1.60742,1.60756,122.11,True
'2018-03-16T01:23:00',1.60737,1.60742,1.60729,1.60736,70.07,1.60758,1.60762,1.6075,1.60755,109.57,False
'2018-03-16T01:24:00',1.60737,1.60738,1.60714,1.6072,74.41,1.60757,1.60759,1.60734,1.60742,129.38,False
'2018-03-16T01:25:00',1.60719,1.60723,1.60715,1.6072,145.65,1.60742,1.60745,1.60736,1.60743,156.84,False
'2018-03-16T01:26:00',1.6072,1.60723,1.60717,1.60717,98.52,1.60743,1.60744,1.60738,1.60739,110.29,False
'2018-03-16T01:27:00',1.60717,1.60721,1.60709,1.60709,125.04,1.60738,1.60743,1.60731,1.60733,171.35,False
'2018-03-16T01:28:00',1.60711,1.60718,1.6071,1.60717,80.08,1.6073,1.6074,1.6073,1.60739,103.35,True
'2018-03-16T01:29:00',1.60715,1.60725,1.60711,1.60715,117.85,1.60737,1.60745,1.6073,1.60738,96.23,True
'2018-03-16T01:30:00',1.60715,1.60745,1.60713,1.6074,168.16,1.60736,1.60766,1.60734,1.60764,160.14,False
'2018-03-16T01:31:00',1.6074,1.60745,1.60731,1.60738,239.39,1.60763,1.60764,1.60753,1.60759,200.89,True
'2018-03-16T01:32:00',1.60733,1.60753,1.60728,1.6075,131.24,1.60753,1.6077,1.60748,1.60767,81.85,False
'2018-03-16T01:33:00',1.60743,1.60745,1.60719,1.60734,263.85,1.60763,1.60764,1.60742,1.60758,147.76,False
'2018-03-16T01:34:00',1.60735,1.60736,1.60718,1.60736,219.2,1.60758,1.6076,1.6074,1.60756,147.9,True
'2018-03-16T01:35:00',1.6074,1.60752,1.6074,1.60752,80.34,1.60756,1.60772,1.60756,1.60772,176.12,True
'2018-03-16T01:36:00',1.60751,1.60756,1.60751,1.60754,38.48,1.60772,1.60774,1.60771,1.60774,72.44,True
'2018-03-16T01:37:00',1.60754,1.60767,1.60751,1.60761,93.24,1.60772,1.60789,1.60771,1.60779,154.96,False
'2018-03-16T01:38:00',1.6076,1.6076,1.60748,1.60752,139.17,1.60777,1.60778,1.60767,1.60772,144.04,False
'2018-03-16T01:39:00',1.60752,1.60756,1.60746,1.60751,97.41,1.60772,1.60778,1.60766,1.60772,114.54,True
'2018-03-16T01:40:00',1.60751,1.60763,1.60751,1.60754,60.95,1.60772,1.60786,1.60772,1.60773,68.2,True
'2018-03-16T01:41:00',1.60752,1.60773,1.60749,1.60771,105.12,1.60771,1.60793,1.6077,1.60792,178.8,True
'2018-03-16T01:42:00',1.60769,1.60775,1.60767,1.60767,103.34,1.60791,1.60795,1.60789,1.6079,131.28,False
'2018-03-16T01:43:00',1.60767,1.60769,1.60751,1.60756,93.12,1.6079,1.6079,1.60771,1.60776,155.52,False
'2018-03-16T01:44:00',1.60757,1.6076,1.60754,1.60754,62.02,1.60776,1.60781,1.60773,1.60773,106.89,True
'2018-03-16T01:45:00',1.60754,1.60763,1.60746,1.60759,81.53,1.60775,1.60782,1.60764,1.6078,82.37,False
'2018-03-16T01:46:00',1.60759,1.6076,1.6075,1.6075,74.32,1.60781,1.60781,1.6077,1.60773,89.17,True
'2018-03-16T01:47:00',1.6075,1.60765,1.60746,1.60765,85.17,1.60772,1.60781,1.60767,1.60781,116.31,True
'2018-03-16T01:48:00',1.60765,1.60778,1.60757,1.60778,63.5,1.60782,1.60795,1.60774,1.60792,131.03,False
'2018-03-16T01:49:00',1.60777,1.60777,1.60748,1.60758,145.56,1.60792,1.60792,1.60766,1.60777,117.03,False
'2018-03-16T01:50:00',1.60758,1.60767,1.60751,1.60767,119.64,1.60776,1.60786,1.60773,1.60785,145.94,True
'2018-03-16T01:51:00',1.60768,1.60772,1.60742,1.60749,86.35,1.60786,1.60793,1.6076,1.60767,96.72,False
'2018-03-16T01:52:00',1.60747,1.60753,1.60739,1.60749,107.22,1.60765,1.60773,1.6076,1.60772,120.88,True
'2018-03-16T01:53:00',1.60749,1.60771,1.60748,1.60769,158.19,1.60772,1.60791,1.6077,1.60791,204.87,True
'2018-03-16T01:54:00',1.60768,1.60788,1.60756,1.60788,234.05,1.60789,1.6081,1.60775,1.6081,289.59,True
'2018-03-16T01:55:00',1.60784,1.60792,1.60775,1.60784,147.13,1.60804,1.60812,1.60794,1.60805,247.59,False
'2018-03-16T01:56:00',1.60783,1.60783,1.60769,1.60773,127.84,1.60805,1.60805,1.60789,1.60796,106.7,False
'2018-03-16T01:57:00',1.60775,1.60775,1.60757,1.60758,113.37,1.60796,1.60796,1.60779,1.6078,86.87,False
'2018-03-16T01:58:00',1.60758,1.60759,1.60747,1.60748,110.83,1.60781,1.60783,1.60768,1.60769,95.21,True
'2018-03-16T01:59:00',1.60748,1.60765,1.60705,1.60711,175.43,1.60768,1.60786,1.60729,1.60734,207.64,False
'2018-03-16T02:00:00',1.60711,1.60724,1.60696,1.60716,140.84,1.60732,1.60745,1.60716,1.60737,220.27,False
'2018-03-16T02:01:00',1.60716,1.6072,1.60696,1.60717,166.81,1.60737,1.60741,1.60719,1.60738,201.11,True
'2018-03-16T02:02:00',1.60718,1.60724,1.60685,1.60722,237.42,1.60738,1.60742,1.60707,1.60741,194.69,True
'2018-03-16T02:03:00',1.60718,1.60727,1.60703,1.60703,309.72,1.6074,1.60747,1.60722,1.60723,231.32,False
'2018-03-16T02:04:00',1.60703,1.60719,1.60685,1.6071,341.69,1.60724,1.60735,1.60698,1.6073,298.6,True
'2018-03-16T02:05:00',1.60709,1.60744,1.6064,1.60679,153.15,1.60729,1.60764,1.60656,1.60699,173.19,False
'2018-03-16T02:06:00',1.60679,1.60707,1.60678,1.60701,259.55,1.60698,1.60726,1.60697,1.60724,177.44,True
'2018-03-16T02:07:00',1.60701,1.60731,1.60697,1.60721,243.24,1.60724,1.60754,1.6072,1.60739,192.97,True
'2018-03-16T02:08:00',1.60721,1.60761,1.60714,1.60736,210.6,1.60742,1.6078,1.60732,1.60758,253.79,False
'2018-03-16T02:09:00',1.60736,1.60736,1.60709,1.60714,187.2,1.60755,1.60757,1.60732,1.60738,174.19,True
'2018-03-16T02:10:00',1.60716,1.60739,1.60706,1.60737,125.57,1.60739,1.60762,1.60729,1.60759,143.0,True
'2018-03-16T02:11:00',1.60738,1.6076,1.60721,1.60724,155.54,1.60761,1.60782,1.60744,1.60748,176.52,False
'2018-03-16T02:12:00',1.60722,1.60726,1.60707,1.60716,115.19,1.60747,1.6075,1.60732,1.60741,169.65,False
'2018-03-16T02:13:00',1.60717,1.60718,1.60705,1.60715,107.19,1.60741,1.60741,1.60729,1.60734,156.73,True
'2018-03-16T02:14:00',1.60715,1.6072,1.60694,1.60702,133.07,1.60735,1.60742,1.60715,1.60724,156.34,True
'2018-03-16T02:15:00',1.607,1.60723,1.60699,1.60715,178.7,1.60724,1.60744,1.60722,1.60736,155.63,True
'2018-03-16T02:16:00',1.60715,1.60732,1.60715,1.60723,123.89,1.60737,1.60756,1.60737,1.60746,148.55,False
'2018-03-16T02:17:00',1.60723,1.60731,1.60715,1.6072,145.74,1.60746,1.60753,1.60736,1.60741,201.46,False
'2018-03-16T02:18:00',1.6072,1.60726,1.60714,1.60723,120.18,1.6074,1.60749,1.60734,1.60737,169.42,False
'2018-03-16T02:19:00',1.60723,1.60727,1.60705,1.60711,152.2,1.60739,1.60746,1.60722,1.60732,130.6,False
'2018-03-16T02:20:00',1.60713,1.60718,1.60701,1.60715,198.69,1.60731,1.60737,1.60719,1.60734,133.03,True
'2018-03-16T02:21:00',1.60714,1.60723,1.60694,1.60702,129.98,1.60732,1.60742,1.60713,1.60721,109.39,False
'2018-03-16T02:22:00',1.60703,1.60706,1.60695,1.60698,112.82,1.60723,1.60727,1.60713,1.60715,84.21,False
'2018-03-16T02:23:00',1.60698,1.60701,1.60689,1.60689,162.87,1.60714,1.6072,1.60707,1.60711,87.1,False
'2018-03-16T02:24:00',1.60689,1.60689,1.60673,1.60676,189.13,1.60708,1.6071,1.60691,1.60694,98.18,False
'2018-03-16T02:25:00',1.60676,1.60687,1.60674,1.60686,120.35,1.60695,1.60707,1.60691,1.60704,72.24,False
'2018-03-16T02:26:00',1.60686,1.60686,1.60658,1.60662,132.46,1.60705,1.60705,1.60677,1.60681,105.63,False
'2018-03-16T02:27:00',1.60662,1.60674,1.60655,1.6067,119.98,1.6068,1.60695,1.60674,1.60692,73.34,False
'2018-03-16T02:28:00',1.60673,1.60674,1.60653,1.60666,141.35,1.60695,1.60695,1.60672,1.60686,111.63,False
'2018-03-16T02:29:00',1.60666,1.60672,1.60661,1.60668,206.01,1.60686,1.60693,1.60681,1.60689,135.58,True
'2018-03-16T02:30:00',1.60668,1.60675,1.60662,1.60667,202.62,1.6069,1.60695,1.60683,1.60684,138.74,True
'2018-03-16T02:31:00',1.60664,1.60676,1.60658,1.60672,107.69,1.60681,1.60694,1.60673,1.60687,74.0,True
'2018-03-16T02:32:00',1.60674,1.60691,1.60674,1.60678,99.89,1.60687,1.60705,1.60687,1.60695,69.61,False
'2018-03-16T02:33:00',1.60678,1.60679,1.60664,1.60674,120.36,1.60694,1.60696,1.6068,1.60693,64.37,False
'2018-03-16T02:34:00',1.60674,1.60674,1.60642,1.60643,186.36,1.60691,1.60691,1.6066,1.6066,119.22,False
'2018-03-16T02:35:00',1.60647,1.6066,1.60647,1.60659,102.47,1.60662,1.60683,1.60662,1.60683,114.83,True
'2018-03-16T02:36:00',1.60659,1.60667,1.60637,1.60641,120.51,1.60683,1.60685,1.60657,1.60663,179.92,False
'2018-03-16T02:37:00',1.60642,1.60648,1.60638,1.60648,135.91,1.60662,1.60671,1.60659,1.60671,250.11,False
'2018-03-16T02:38:00',1.60643,1.60643,1.60632,1.60635,117.33,1.60661,1.60662,1.60655,1.60657,211.5,False
'2018-03-16T02:39:00',1.60635,1.60639,1.60629,1.6063,141.43,1.60657,1.6066,1.60651,1.60653,165.06,False
'2018-03-16T02:40:00',1.60629,1.60634,1.60627,1.60627,151.82,1.6065,1.60654,1.60646,1.60646,142.61,True
'2018-03-16T02:41:00',1.60625,1.60636,1.60624,1.60626,124.61,1.60645,1.60657,1.60645,1.60647,153.51,True
'2018-03-16T02:42:00',1.60627,1.6064,1.60626,1.60629,149.45,1.60647,1.6066,1.60645,1.60648,165.84,False
'2018-03-16T02:43:00',1.60629,1.60634,1.60622,1.60634,118.21,1.60649,1.60658,1.6064,1.60654,165.39,True
'2018-03-16T02:44:00',1.60632,1.60639,1.60628,1.60635,156.04,1.60654,1.60661,1.6065,1.60657,249.78,True
'2018-03-16T02:45:00',1.60635,1.60707,1.60634,1.60678,187.04,1.60657,1.60724,1.60656,1.60699,254.95,False
'2018-03-16T02:46:00',1.60679,1.60688,1.60666,1.60677,98.39,1.60699,1.60709,1.60689,1.60699,150.22,False
'2018-03-16T02:47:00',1.60675,1.60687,1.60675,1.60676,100.48,1.60697,1.6071,1.60697,1.60698,158.43,False
'2018-03-16T02:48:00',1.60676,1.60679,1.60663,1.60669,80.73,1.60698,1.607,1.60685,1.60693,173.38,False
'2018-03-16T02:49:00',1.60669,1.60673,1.60648,1.60657,96.56,1.60693,1.60693,1.60669,1.60679,151.43,False
'2018-03-16T02:50:00',1.60655,1.60661,1.60644,1.60648,82.99,1.60676,1.60683,1.60666,1.60668,129.08,False
'2018-03-16T02:51:00',1.60648,1.60654,1.60647,1.60651,56.06,1.60667,1.60673,1.60667,1.60672,93.85,True
'2018-03-16T02:52:00',1.60652,1.60658,1.60651,1.60656,54.0,1.60672,1.60678,1.6067,1.60673,85.45,True
'2018-03-16T02:53:00',1.60658,1.60684,1.60656,1.60683,147.72,1.60673,1.60705,1.60673,1.60704,129.34,True
'2018-03-16T02:54:00',1.60681,1.60698,1.6068,1.60689,105.07,1.60702,1.60722,1.60702,1.60709,107.17,True
'2018-03-16T02:55:00',1.60689,1.60704,1.60688,1.60703,120.32,1.6071,1.60727,1.60709,1.60725,151.96,True
'2018-03-16T02:56:00',1.60703,1.60706,1.60697,1.60699,72.77,1.60725,1.60727,1.60716,1.60719,84.01,True
'2018-03-16T02:57:00',1.60698,1.60709,1.60697,1.60699,92.4,1.60719,1.60731,1.60718,1.60722,126.58,False
'2018-03-16T02:58:00',1.60698,1.60706,1.60696,1.60702,112.19,1.60722,1.60726,1.60719,1.60725,128.78,True
'2018-03-16T02:59:00',1.60704,1.60708,1.60698,1.60707,149.37,1.60725,1.60728,1.60718,1.60728,214.2,True
'2018-03-16T03:00:00',1.60706,1.60712,1.60692,1.60711,158.05,1.60726,1.60735,1.60715,1.60732,184.71,False
'2018-03-16T03:01:00',1.60712,1.60712,1.60697,1.60702,189.4,1.60733,1.60733,1.60716,1.60723,170.08,False
'2018-03-16T03:02:00',1.60702,1.60702,1.60672,1.60677,152.95,1.60723,1.60724,1.60694,1.60699,172.68,False
'2018-03-16T03:03:00',1.60678,1.60679,1.60671,1.60679,116.42,1.60702,1.60702,1.60692,1.60701,156.33,True
'2018-03-16T03:04:00',1.60679,1.60683,1.60674,1.60676,122.74,1.60701,1.60706,1.60696,1.60699,192.74,True
'2018-03-16T03:05:00',1.60676,1.60686,1.60676,1.60685,115.69,1.60698,1.60708,1.60698,1.60707,194.88,True
'2018-03-16T03:06:00',1.60685,1.60687,1.60682,1.60683,99.12,1.60707,1.60707,1.60704,1.60706,130.04,True
'2018-03-16T03:07:00',1.60683,1.60689,1.60681,1.60682,80.92,1.60706,1.60709,1.60699,1.607,105.98,True
'2018-03-16T03:08:00',1.60681,1.60701,1.60681,1.6069,126.29,1.607,1.60721,1.607,1.6071,205.09,False
'2018-03-16T03:09:00',1.6069,1.60693,1.60685,1.60691,91.76,1.6071,1.60714,1.60706,1.60713,143.75,True
'2018-03-16T03:10:00',1.60694,1.60696,1.60681,1.6069,161.7,1.60715,1.60718,1.60703,1.60712,188.0,False
'2018-03-16T03:11:00',1.6069,1.6069,1.60679,1.60684,171.56,1.6071,1.6071,1.607,1.60707,198.47,True
'2018-03-16T03:12:00',1.60684,1.60707,1.60684,1.60707,110.6,1.60706,1.60729,1.60705,1.60729,170.53,True
'2018-03-16T03:13:00',1.60707,1.60711,1.60705,1.60709,178.95,1.6073,1.60734,1.60726,1.60726,154.23,True
'2018-03-16T03:14:00',1.60708,1.60712,1.60701,1.60701,197.54,1.60726,1.60733,1.60723,1.60724,156.46,False
'2018-03-16T03:15:00',1.60701,1.60707,1.60688,1.60688,130.32,1.60723,1.60723,1.60706,1.60709,73.95,True
'2018-03-16T03:16:00',1.60689,1.60707,1.60688,1.60698,179.87,1.60707,1.60729,1.60705,1.60721,145.43,False
'2018-03-16T03:17:00',1.60699,1.60707,1.60696,1.60703,130.92,1.60721,1.60726,1.60716,1.60722,183.87,True
'2018-03-16T03:18:00',1.60701,1.60709,1.60694,1.60702,103.31,1.60723,1.60728,1.60715,1.60723,148.1,True
'2018-03-16T03:19:00',1.60702,1.60715,1.607,1.6071,98.36,1.60723,1.60736,1.6072,1.60732,102.11,True
'2018-03-16T03:20:00',1.60711,1.60721,1.6071,1.60719,80.93,1.60731,1.60739,1.60731,1.60738,128.66,False
'2018-03-16T03:21:00',1.6072,1.6072,1.60708,1.60718,94.6,1.60741,1.60741,1.60728,1.60737,142.66,True
'2018-03-16T03:22:00',1.60716,1.60721,1.60711,1.6072,119.84,1.60737,1.60742,1.60732,1.60742,189.53,True
'2018-03-16T03:23:00',1.6072,1.60732,1.60718,1.60729,107.06,1.60742,1.60749,1.60739,1.60739,102.07,False
'2018-03-16T03:24:00',1.60728,1.60728,1.60721,1.60725,75.25,1.60739,1.6075,1.60739,1.60746,72.65,False
'2018-03-16T03:25:00',1.60726,1.60728,1.60722,1.60726,148.02,1.60745,1.60748,1.60743,1.60748,126.29,True
'2018-03-16T03:26:00',1.60724,1.60734,1.60719,1.60719,195.08,1.60746,1.60753,1.6074,1.60741,172.27,False
'2018-03-16T03:27:00',1.6072,1.60722,1.60716,1.60719,95.66,1.60742,1.60743,1.60737,1.60739,82.98,False
'2018-03-16T03:28:00',1.60718,1.60718,1.60712,1.60713,93.45,1.60739,1.60739,1.60733,1.60735,67.86,False
'2018-03-16T03:29:00',1.60714,1.60715,1.60702,1.60708,156.73,1.60736,1.60736,1.60721,1.60729,159.04,True
'2018-03-16T03:30:00',1.60708,1.60718,1.60708,1.60708,132.62,1.60728,1.60737,1.60727,1.60729,102.79,False
'2018-03-16T03:31:00',1.60708,1.60715,1.60708,1.60711,64.54,1.60729,1.60736,1.60729,1.6073,56.54,True
'2018-03-16T03:32:00',1.6071,1.60718,1.6071,1.60715,83.68,1.60729,1.60739,1.60729,1.60735,75.99,True
'2018-03-16T03:33:00',1.60715,1.60724,1.6071,1.60724,144.95,1.60735,1.60746,1.60731,1.60746,126.87,True
'2018-03-16T03:34:00',1.60725,1.60732,1.60725,1.60732,130.82,1.60748,1.60753,1.60746,1.60753,126.89,True
'2018-03-16T03:35:00',1.60731,1.60735,1.60727,1.60735,100.16,1.60752,1.60757,1.60746,1.60757,89.66,True
'2018-03-16T03:36:00',1.60733,1.60739,1.60729,1.60729,90.56,1.60755,1.60758,1.6075,1.6075,88.61,False
'2018-03-16T03:37:00',1.60732,1.60732,1.60727,1.6073,73.44,1.60751,1.60751,1.60747,1.6075,57.83,True
'2018-03-16T03:38:00',1.60728,1.60734,1.60723,1.60734,138.25,1.6075,1.60755,1.60745,1.60754,151.66,False
'2018-03-16T03:39:00',1.60733,1.60734,1.60725,1.60725,53.88,1.60754,1.60754,1.60743,1.60744,35.83,False
'2018-03-16T03:40:00',1.60727,1.60731,1.60725,1.60729,88.89,1.60745,1.60749,1.60745,1.60749,52.36,True
'2018-03-16T03:41:00',1.60729,1.60738,1.60727,1.60732,137.29,1.60749,1.60754,1.60748,1.60752,78.24,False
'2018-03-16T03:42:00',1.60732,1.60736,1.60728,1.60733,121.97,1.60753,1.60755,1.60747,1.60753,77.8,True
'2018-03-16T03:43:00',1.60733,1.60737,1.60715,1.60719,176.42,1.60753,1.60754,1.60734,1.60739,94.87,False
'2018-03-16T03:44:00',1.60722,1.60728,1.60718,1.60721,235.78,1.6074,1.60747,1.60736,1.60738,119.8,False
'2018-03-16T03:45:00',1.60719,1.60725,1.60715,1.60719,124.05,1.60737,1.60742,1.60736,1.60739,92.96,True
'2018-03-16T03:46:00',1.60718,1.60728,1.60714,1.60723,188.31,1.60739,1.60749,1.60735,1.60746,132.45,False
'2018-03-16T03:47:00',1.60723,1.60723,1.60713,1.60716,141.78,1.60745,1.60746,1.60734,1.60737,152.08,True
'2018-03-16T03:48:00',1.60716,1.6074,1.60716,1.60731,199.21,1.60737,1.60762,1.60737,1.60751,209.27,False
'2018-03-16T03:49:00',1.60733,1.60735,1.60718,1.60723,124.55,1.60753,1.60755,1.60741,1.60745,162.67,False
'2018-03-16T03:50:00',1.60721,1.60731,1.60721,1.60721,160.44,1.60745,1.60751,1.60741,1.60741,189.39,False
'2018-03-16T03:51:00',1.60722,1.60729,1.60705,1.60728,235.95,1.60741,1.60745,1.60727,1.60741,218.52,True
'2018-03-16T03:52:00',1.60728,1.60741,1.60728,1.60741,79.98,1.60743,1.60757,1.60742,1.60756,80.63,True
'2018-03-16T03:53:00',1.60741,1.60741,1.60734,1.60738,87.3,1.60755,1.6076,1.60754,1.60757,55.34,True
'2018-03-16T03:54:00',1.60738,1.60743,1.6073,1.60732,220.04,1.60757,1.60762,1.60751,1.60751,116.69,False
'2018-03-16T03:55:00',1.60735,1.60738,1.60725,1.60726,173.86,1.60754,1.60758,1.60747,1.60747,142.76,False
'2018-03-16T03:56:00',1.60727,1.6073,1.60706,1.6071,108.4,1.60748,1.60748,1.60725,1.60731,125.41,False
'2018-03-16T03:57:00',1.6071,1.60723,1.60703,1.60708,64.66,1.60731,1.60739,1.60724,1.60726,127.56,False
'2018-03-16T03:58:00',1.60707,1.60707,1.60695,1.60695,87.41,1.60726,1.60726,1.60713,1.60713,101.81,False
'2018-03-16T03:59:00',1.60699,1.60699,1.60683,1.60685,62.71,1.60713,1.60713,1.60699,1.60703,111.07,False
'2018-03-16T04:00:00',1.60685,1.6069,1.60673,1.60674,119.42,1.60703,1.60705,1.60693,1.60694,162.53,False
'2018-03-16T04:01:00',1.60674,1.60676,1.60672,1.60675,129.11,1.60695,1.60696,1.60691,1.60696,128.42,True
'2018-03-16T04:02:00',1.60675,1.60677,1.60675,1.60677,100.11,1.60694,1.60698,1.60693,1.60697,92.07,True
'2018-03-16T04:03:00',1.60676,1.60678,1.60671,1.60676,142.02,1.60697,1.60699,1.6069,1.60697,145.61,False
'2018-03-16T04:04:00',1.60676,1.60678,1.6067,1.6067,58.31,1.60696,1.60698,1.60689,1.60691,69.81,False
'2018-03-16T04:05:00',1.6067,1.60675,1.6067,1.60671,109.9,1.6069,1.60694,1.60689,1.60692,85.1,True
'2018-03-16T04:06:00',1.6067,1.60678,1.6067,1.60675,75.34,1.6069,1.60699,1.6069,1.60697,63.0,False
'2018-03-16T04:07:00',1.60675,1.60677,1.60673,1.60674,59.58,1.60696,1.60697,1.60694,1.60696,83.32,False
'2018-03-16T04:08:00',1.60674,1.60677,1.60668,1.60668,107.21,1.60696,1.60697,1.60687,1.60687,114.34,False
'2018-03-16T04:09:00',1.60668,1.60672,1.60667,1.6067,96.24,1.60687,1.60693,1.60687,1.60692,111.77,True
'2018-03-16T04:10:00',1.6067,1.60694,1.6067,1.60694,81.3,1.60692,1.60709,1.6069,1.60709,66.73,True
'2018-03-16T04:11:00',1.60694,1.607,1.60691,1.60699,47.74,1.6071,1.60718,1.60709,1.60716,68.02,True
'2018-03-16T04:12:00',1.60698,1.6071,1.60694,1.60707,47.12,1.60716,1.60724,1.60711,1.60722,63.71,True
'2018-03-16T04:13:00',1.60705,1.6071,1.60702,1.60708,83.82,1.60724,1.60729,1.60721,1.60729,79.36,True
'2018-03-16T04:14:00',1.60708,1.6071,1.60701,1.60704,114.07,1.60729,1.6073,1.6072,1.60722,55.11,False
'2018-03-16T04:15:00',1.60706,1.60706,1.60704,1.60705,26.85,1.60726,1.60726,1.60722,1.60723,32.68,True
'2018-03-16T04:16:00',1.60705,1.60709,1.60702,1.60703,53.45,1.60723,1.60728,1.6072,1.60723,56.82,True
'2018-03-16T04:17:00',1.60704,1.60716,1.60701,1.60707,72.78,1.60723,1.60731,1.60718,1.60726,92.18,True
'2018-03-16T04:18:00',1.60706,1.60716,1.60703,1.60705,53.43,1.60724,1.60732,1.60723,1.60725,76.98,False
'2018-03-16T04:19:00',1.60705,1.6071,1.60703,1.60704,134.49,1.60723,1.60729,1.60723,1.60724,185.77,False
'2018-03-16T04:20:00',1.60705,1.60708,1.60703,1.60704,69.96,1.60726,1.60727,1.60723,1.60724,73.95,False
'2018-03-16T04:21:00',1.60704,1.60705,1.60696,1.60696,78.89,1.60724,1.60724,1.60718,1.60718,75.54,False
'2018-03-16T04:22:00',1.60696,1.60697,1.60685,1.60692,136.4,1.60717,1.60717,1.60706,1.60713,86.69,False
'2018-03-16T04:23:00',1.60695,1.60697,1.6069,1.6069,82.05,1.60716,1.60717,1.60709,1.60709,111.75,False
'2018-03-16T04:24:00',1.6069,1.60694,1.60686,1.60687,47.03,1.6071,1.60714,1.60706,1.60709,70.99,True
'2018-03-16T04:25:00',1.60687,1.60702,1.60686,1.60702,125.66,1.60707,1.60723,1.60706,1.60723,179.69,True
'2018-03-16T04:26:00',1.60701,1.60707,1.60701,1.60703,75.7,1.60723,1.60728,1.60722,1.60725,72.38,False
'2018-03-16T04:27:00',1.60703,1.60705,1.60696,1.607,129.83,1.60725,1.60726,1.60719,1.6072,126.2,False
'2018-03-16T04:28:00',1.607,1.60702,1.60696,1.60701,168.17,1.60719,1.60723,1.60714,1.6072,197.9,True
'2018-03-16T04:29:00',1.60702,1.60704,1.60699,1.607,183.73,1.60721,1.60726,1.60717,1.60722,164.79,False
'2018-03-16T04:30:00',1.607,1.60701,1.60696,1.60696,126.01,1.60722,1.60722,1.60717,1.60718,99.88,True
'2018-03-16T04:31:00',1.60696,1.60704,1.60695,1.60704,78.4,1.60717,1.60727,1.60717,1.60725,80.32,True
'2018-03-16T04:32:00',1.60704,1.60727,1.60704,1.60727,159.16,1.60725,1.60749,1.60725,1.60749,173.79,True
'2018-03-16T04:33:00',1.60727,1.60728,1.60709,1.60709,95.78,1.60749,1.60749,1.60728,1.6073,110.16,False
'2018-03-16T04:34:00',1.60709,1.60716,1.60709,1.60715,88.46,1.6073,1.60739,1.6073,1.60737,72.67,True
'2018-03-16T04:35:00',1.60715,1.60722,1.60712,1.60721,146.21,1.60737,1.60743,1.60734,1.60742,95.48,False
'2018-03-16T04:36:00',1.60721,1.60721,1.6071,1.60715,141.36,1.60742,1.60742,1.60731,1.60737,84.27,False
'2018-03-16T04:37:00',1.60715,1.6072,1.60715,1.60716,54.87,1.60736,1.6074,1.60736,1.60737,39.01,False
'2018-03-16T04:38:00',1.60716,1.60719,1.60714,1.60715,65.17,1.60737,1.60741,1.60736,1.60737,44.29,False
'2018-03-16T04:39:00',1.60715,1.60718,1.60711,1.60715,88.31,1.60737,1.60738,1.60732,1.60735,53.92,True
'2018-03-16T04:40:00',1.60714,1.6072,1.60705,1.6071,139.09,1.60735,1.60739,1.60725,1.60731,101.87,False
'2018-03-16T04:41:00',1.6071,1.60712,1.60696,1.60705,236.53,1.60731,1.60731,1.60717,1.60727,128.88,False
'2018-03-16T04:42:00',1.60705,1.60708,1.607,1.607,138.17,1.60727,1.60728,1.60723,1.60723,93.43,False
'2018-03-16T04:43:00',1.607,1.60708,1.6069,1.60691,188.41,1.60723,1.60727,1.60711,1.60714,125.55,False
'2018-03-16T04:44:00',1.60691,1.607,1.60689,1.60696,161.26,1.60712,1.6072,1.60711,1.60716,98.03,True
'2018-03-16T04:45:00',1.60697,1.60721,1.60695,1.60717,169.96,1.60719,1.60741,1.60718,1.60739,120.84,True
'2018-03-16T04:46:00',1.60717,1.60729,1.60709,1.60722,83.63,1.60739,1.60751,1.60731,1.60744,89.89,True
'2018-03-16T04:47:00',1.60722,1.60731,1.60716,1.60723,204.34,1.60744,1.60749,1.60735,1.60742,176.28,False
'2018-03-16T04:48:00',1.60722,1.60725,1.60722,1.60723,63.21,1.60742,1.60745,1.60742,1.60744,60.16,True
'2018-03-16T04:49:00',1.60722,1.60731,1.60717,1.60729,161.08,1.60744,1.6075,1.60739,1.60748,128.96,True
'2018-03-16T04:50:00',1.60731,1.60736,1.60723,1.60723,82.05,1.60748,1.60752,1.60744,1.60744,57.91,False
'2018-03-16T04:51:00',1.60721,1.60721,1.60696,1.60697,145.35,1.60743,1.60743,1.60717,1.60719,136.13,False
'2018-03-16T04:52:00',1.60697,1.60705,1.60693,1.60704,199.59,1.6072,1.60725,1.60716,1.60725,128.05,True
'2018-03-16T04:53:00',1.60705,1.6073,1.60705,1.60712,248.06,1.60726,1.6075,1.60726,1.60734,164.64,False
'2018-03-16T04:54:00',1.60712,1.60712,1.60692,1.60692,153.43,1.60733,1.60734,1.60713,1.60713,98.99,False
'2018-03-16T04:55:00',1.60692,1.60693,1.60679,1.60682,141.3,1.60713,1.60715,1.607,1.60704,166.27,True
'2018-03-16T04:56:00',1.60681,1.60702,1.60681,1.60702,124.64,1.60704,1.60724,1.60698,1.60724,155.05,True
'2018-03-16T04:57:00',1.60704,1.60711,1.60698,1.60709,124.73,1.60724,1.60734,1.6072,1.60729,153.53,True
'2018-03-16T04:58:00',1.6071,1.60723,1.60703,1.60716,130.14,1.60729,1.60739,1.60725,1.60735,160.21,True
'2018-03-16T04:59:00',1.60716,1.60723,1.60715,1.60715,65.96,1.60734,1.60742,1.60733,1.60734,68.94,True
'2018-03-16T05:00:00',1.60715,1.60735,1.6071,1.60734,118.89,1.60736,1.60754,1.60729,1.60751,144.23,True
'2018-03-16T05:01:00',1.60734,1.60738,1.60726,1.60738,41.06,1.60749,1.60755,1.60743,1.60755,58.11,True
'2018-03-16T05:02:00',1.60738,1.60746,1.60726,1.60734,79.18,1.60754,1.60763,1.60742,1.60752,119.06,False
'2018-03-16T05:03:00',1.60734,1.60735,1.6073,1.60735,55.99,1.6075,1.60755,1.6075,1.60754,92.67,True
'2018-03-16T05:04:00',1.60736,1.60749,1.60735,1.60742,97.81,1.60754,1.60768,1.60752,1.60762,145.56,False
'2018-03-16T05:05:00',1.60742,1.60745,1.60733,1.60742,113.37,1.60762,1.60765,1.60752,1.60761,165.37,False
'2018-03-16T05:06:00',1.60742,1.60743,1.60737,1.60742,58.27,1.60762,1.60763,1.60757,1.60759,70.25,True
'2018-03-16T05:07:00',1.60742,1.60751,1.6074,1.60743,124.25,1.60761,1.60769,1.60758,1.60766,152.96,True
'2018-03-16T05:08:00',1.60743,1.60755,1.60742,1.60755,96.75,1.60766,1.60776,1.60762,1.60776,166.33,True
'2018-03-16T05:09:00',1.60755,1.60755,1.60738,1.6074,69.96,1.60776,1.60777,1.60756,1.6076,123.5,False
'2018-03-16T05:10:00',1.60739,1.60749,1.60737,1.60748,81.93,1.60759,1.6077,1.60757,1.60769,130.07,True
'2018-03-16T05:11:00',1.60748,1.60752,1.60746,1.6075,64.9,1.60769,1.60772,1.60768,1.60771,123.91,False
'2018-03-16T05:12:00',1.6075,1.6075,1.60748,1.6075,71.07,1.60771,1.60771,1.60766,1.60769,102.18,True
'2018-03-16T05:13:00',1.6075,1.60751,1.60743,1.60743,50.11,1.60769,1.60771,1.60759,1.6076,85.86,False
'2018-03-16T05:14:00',1.60743,1.60746,1.6074,1.6074,48.46,1.60761,1.60766,1.60758,1.60759,108.22,False
'2018-03-16T05:15:00',1.6074,1.60742,1.6074,1.60742,43.47,1.6076,1.60761,1.60758,1.6076,70.27,False
'2018-03-16T05:16:00',1.60741,1.60741,1.60725,1.60726,98.14,1.6076,1.6076,1.60745,1.60746,139.2,False
'2018-03-16T05:17:00',1.60726,1.60731,1.60722,1.60726,63.68,1.60745,1.60752,1.6074,1.60747,113.64,False
'2018-03-16T05:18:00',1.60728,1.6073,1.60726,1.60728,66.06,1.60747,1.60752,1.60747,1.6075,64.16,True
'2018-03-16T05:19:00',1.60727,1.6074,1.60727,1.6074,58.36,1.6075,1.60759,1.60749,1.60759,113.9,True
'2018-03-16T05:20:00',1.6074,1.60746,1.60739,1.60746,50.42,1.6076,1.60765,1.60758,1.60765,111.48,True
'2018-03-16T05:21:00',1.60746,1.60761,1.60746,1.60754,67.11,1.60764,1.60778,1.60764,1.60773,131.45,True
'2018-03-16T05:22:00',1.60754,1.60762,1.60754,1.60762,45.12,1.60772,1.60779,1.60771,1.60779,98.39,True
'2018-03-16T05:23:00',1.60762,1.60762,1.60758,1.60761,69.65,1.60777,1.6078,1.60775,1.6078,115.63,False
'2018-03-16T05:24:00',1.60761,1.60762,1.60755,1.60759,65.3,1.60779,1.6078,1.60775,1.6078,77.28,True
'2018-03-16T05:25:00',1.60761,1.60765,1.60754,1.60759,50.63,1.6078,1.60782,1.60775,1.60777,31.67,False
'2018-03-16T05:26:00',1.60758,1.60762,1.60754,1.60754,60.88,1.60778,1.60779,1.6077,1.60771,39.0,False
'2018-03-16T05:27:00',1.60751,1.60752,1.60739,1.60744,46.93,1.60767,1.60768,1.60756,1.60759,29.0,True
'2018-03-16T05:28:00',1.60742,1.60754,1.6074,1.6075,42.17,1.60759,1.60772,1.60758,1.60772,38.32,True
'2018-03-16T05:29:00',1.60753,1.60754,1.6075,1.60754,30.5,1.60772,1.60773,1.6077,1.60773,45.31,True
'2018-03-16T05:30:00',1.60754,1.6076,1.60753,1.60759,38.11,1.60775,1.60779,1.60773,1.60779,48.5,True
'2018-03-16T05:31:00',1.60758,1.60765,1.60754,1.60757,81.44,1.60779,1.60781,1.60768,1.60771,56.3,False
'2018-03-16T05:32:00',1.60757,1.60757,1.60744,1.60746,47.97,1.60773,1.60773,1.60759,1.60759,27.12,False
'2018-03-16T05:33:00',1.60746,1.60746,1.60733,1.60734,27.25,1.60758,1.60759,1.60747,1.60748,24.0,False
'2018-03-16T05:34:00',1.60735,1.60736,1.60712,1.60713,40.48,1.60748,1.60749,1.60725,1.60725,34.0,False
'2018-03-16T05:35:00',1.60708,1.60733,1.60705,1.60733,85.07,1.60721,1.60753,1.60719,1.60752,151.15,True
'2018-03-16T05:36:00',1.60733,1.60734,1.60721,1.60727,74.57,1.60753,1.60753,1.60741,1.60748,102.91,True
'2018-03-16T05:37:00',1.60727,1.60734,1.60722,1.60734,44.95,1.60748,1.60754,1.60739,1.60751,98.12,True
'2018-03-16T05:38:00',1.60734,1.60737,1.60734,1.60737,20.49,1.60753,1.60757,1.60753,1.60757,34.68,True
'2018-03-16T05:39:00',1.60737,1.60746,1.60729,1.60743,57.22,1.60754,1.60764,1.60746,1.60762,52.56,True
'2018-03-16T05:40:00',1.60743,1.6075,1.60741,1.60748,45.47,1.60763,1.60768,1.60758,1.60768,33.51,True
'2018-03-16T05:41:00',1.60747,1.60751,1.60745,1.6075,63.67,1.60766,1.60772,1.60765,1.60771,45.25,True
'2018-03-16T05:42:00',1.6075,1.60771,1.6075,1.60771,47.99,1.60771,1.60791,1.60771,1.60791,69.91,False
'2018-03-16T05:43:00',1.60768,1.60768,1.60759,1.60764,135.47,1.60789,1.60789,1.6078,1.60786,158.82,True
'2018-03-16T05:44:00',1.60765,1.60771,1.60754,1.6076,138.54,1.60786,1.60791,1.60775,1.60781,174.81,False
'2018-03-16T05:45:00',1.6076,1.60767,1.60752,1.60755,158.26,1.60781,1.60788,1.60774,1.60777,162.81,False
'2018-03-16T05:46:00',1.60754,1.6076,1.60753,1.6076,107.72,1.60777,1.60781,1.60775,1.60781,114.54,True
'2018-03-16T05:47:00',1.60757,1.60773,1.60757,1.60773,132.63,1.60779,1.60795,1.60778,1.60794,116.84,True
'2018-03-16T05:48:00',1.60771,1.60785,1.60768,1.60785,107.78,1.60792,1.60807,1.6079,1.60805,127.95,True
'2018-03-16T05:49:00',1.60785,1.60795,1.60785,1.60788,145.92,1.60808,1.60815,1.60805,1.60809,161.96,True
'2018-03-16T05:50:00',1.60788,1.60801,1.60788,1.60794,123.87,1.60809,1.60823,1.60809,1.60814,116.02,False
'2018-03-16T05:51:00',1.60793,1.60795,1.60786,1.60789,69.13,1.60814,1.60817,1.60807,1.6081,64.85,False
'2018-03-16T05:52:00',1.60791,1.60794,1.60785,1.60785,102.16,1.60811,1.60816,1.60808,1.60808,96.66,False
'2018-03-16T05:53:00',1.60785,1.60786,1.60784,1.60784,39.32,1.60807,1.60808,1.60806,1.60808,32.3,True
'2018-03-16T05:54:00',1.60785,1.60787,1.60784,1.60785,47.68,1.60808,1.6081,1.60806,1.60807,43.34,False
'2018-03-16T05:55:00',1.60783,1.60783,1.60768,1.60777,139.76,1.60804,1.60804,1.6079,1.60799,182.08,False
'2018-03-16T05:56:00',1.60777,1.60779,1.60776,1.60776,33.93,1.608,1.60802,1.60797,1.60797,55.87,False
'2018-03-16T05:57:00',1.60776,1.60778,1.6077,1.60775,114.83,1.60799,1.608,1.60792,1.60796,122.03,False
'2018-03-16T05:58:00',1.60776,1.60778,1.60772,1.60772,86.69,1.60797,1.60799,1.60794,1.60794,93.11,True
'2018-03-16T05:59:00',1.60772,1.6078,1.60772,1.60775,140.69,1.60794,1.60799,1.60793,1.60797,105.85,False
'2018-03-16T06:00:00',1.60774,1.60777,1.60766,1.60767,133.19,1.60797,1.60797,1.60787,1.6079,133.82,False
'2018-03-16T06:01:00',1.60767,1.60769,1.6076,1.60764,112.14,1.60789,1.6079,1.60782,1.60786,128.25,True
'2018-03-16T06:02:00',1.60764,1.6077,1.60757,1.6076,141.37,1.60786,1.60791,1.60778,1.60783,120.07,False
'2018-03-16T06:03:00',1.6076,1.60769,1.60757,1.60763,167.69,1.60783,1.60791,1.60779,1.60785,160.49,False
'2018-03-16T06:04:00',1.60762,1.60765,1.60752,1.60759,155.55,1.60785,1.60786,1.60774,1.60782,184.87,False
'2018-03-16T06:05:00',1.60759,1.6076,1.60754,1.60754,118.61,1.60781,1.60782,1.60774,1.60777,138.86,False
'2018-03-16T06:06:00',1.60754,1.60757,1.60752,1.60752,80.68,1.60777,1.60779,1.60772,1.60773,98.7,True
'2018-03-16T06:07:00',1.60752,1.60763,1.60751,1.60754,113.55,1.60773,1.60785,1.60773,1.60777,129.05,False
'2018-03-16T06:08:00',1.60753,1.60757,1.60749,1.60756,185.74,1.60776,1.6078,1.60771,1.6078,157.13,True
'2018-03-16T06:09:00',1.60756,1.60762,1.6075,1.60757,129.58,1.6078,1.60782,1.60772,1.60779,212.34,False
'2018-03-16T06:10:00',1.60757,1.60757,1.60749,1.60752,118.03,1.60778,1.60778,1.60771,1.60773,159.77,True
'2018-03-16T06:11:00',1.60752,1.60759,1.60752,1.60758,40.5,1.60773,1.60778,1.60772,1.60774,76.56,True
'2018-03-16T06:12:00',1.60758,1.60762,1.60752,1.60753,44.87,1.60775,1.60781,1.60769,1.6077,73.03,False
'2018-03-16T06:13:00',1.60752,1.60758,1.60744,1.60758,47.0,1.60768,1.60775,1.60762,1.60774,93.3,False
'2018-03-16T06:14:00',1.60757,1.60757,1.60745,1.60751,87.42,1.60772,1.60775,1.60763,1.60771,133.29,False
'2018-03-16T06:15:00',1.60751,1.60751,1.60743,1.60743,64.09,1.60772,1.60772,1.60765,1.60765,83.93,False
'2018-03-16T06:16:00',1.60744,1.60748,1.60742,1.60748,60.28,1.60765,1.60767,1.60763,1.60766,67.84,True
'2018-03-16T06:17:00',1.60743,1.60753,1.60742,1.60747,157.8,1.60766,1.60775,1.60763,1.60771,161.71,False
'2018-03-16T06:18:00',1.60747,1.60751,1.60747,1.60751,71.26,1.60768,1.60773,1.60768,1.60773,63.15,True
'2018-03-16T06:19:00',1.60752,1.60752,1.60741,1.60741,143.27,1.60773,1.60773,1.60761,1.60761,147.26,False
'2018-03-16T06:20:00',1.60741,1.60751,1.60741,1.60749,91.34,1.60761,1.60772,1.60761,1.60771,119.31,True
'2018-03-16T06:21:00',1.60748,1.60754,1.60743,1.60743,80.08,1.6077,1.60772,1.60765,1.60765,61.82,False
'2018-03-16T06:22:00',1.60743,1.60751,1.60743,1.60749,96.81,1.60765,1.60771,1.60765,1.6077,72.06,False
'2018-03-16T06:23:00',1.6075,1.60751,1.60743,1.60747,102.47,1.6077,1.6077,1.60764,1.60766,97.55,False
'2018-03-16T06:24:00',1.60747,1.6075,1.60744,1.60745,88.19,1.60766,1.6077,1.60762,1.60762,66.04,True
'2018-03-16T06:25:00',1.60747,1.60752,1.60745,1.60752,54.09,1.60762,1.6077,1.60762,1.6077,37.75,True
'2018-03-16T06:26:00',1.60753,1.60764,1.6075,1.6075,121.57,1.6077,1.60783,1.60768,1.60768,85.83,False
'2018-03-16T06:27:00',1.60748,1.60756,1.60747,1.60752,49.73,1.60768,1.60772,1.60767,1.60769,43.57,False
'2018-03-16T06:28:00',1.60753,1.60753,1.60748,1.60752,47.87,1.60769,1.60769,1.60764,1.60766,28.49,False
'2018-03-16T06:29:00',1.60751,1.60753,1.60742,1.60742,127.35,1.60766,1.60767,1.6076,1.60761,83.35,True
'2018-03-16T06:30:00',1.60742,1.60755,1.60742,1.60754,102.42,1.60761,1.60776,1.60759,1.60775,103.21,True
'2018-03-16T06:31:00',1.60754,1.60756,1.60752,1.60755,81.04,1.60775,1.60776,1.60772,1.60776,87.77,False
'2018-03-16T06:32:00',1.60755,1.60756,1.60734,1.60738,131.25,1.60776,1.60776,1.60755,1.60758,108.5,False
'2018-03-16T06:33:00',1.60738,1.60743,1.60731,1.60733,142.08,1.60754,1.60762,1.60752,1.60754,89.26,False
'2018-03-16T06:34:00',1.60733,1.60741,1.6073,1.60741,118.08,1.60753,1.60763,1.6075,1.60762,110.55,True
'2018-03-16T06:35:00',1.60739,1.60744,1.60734,1.60744,65.39,1.60757,1.60763,1.60755,1.60763,57.4,True
'2018-03-16T06:36:00',1.60744,1.60747,1.60734,1.60739,163.6,1.60764,1.60767,1.60755,1.60759,89.87,True
'2018-03-16T06:37:00',1.60741,1.6075,1.60738,1.60749,130.17,1.60763,1.60771,1.60758,1.60771,103.04,True
'2018-03-16T06:38:00',1.60749,1.60753,1.60741,1.60745,126.64,1.60771,1.60773,1.60762,1.60767,102.7,True
'2018-03-16T06:39:00',1.60744,1.6076,1.60742,1.6076,76.07,1.60764,1.60781,1.60763,1.60781,80.94,True
'2018-03-16T06:40:00',1.6076,1.60767,1.60759,1.60767,68.38,1.60781,1.60784,1.6078,1.60784,99.63,False
'2018-03-16T06:41:00',1.60765,1.60767,1.60756,1.60765,48.49,1.60783,1.60783,1.60772,1.60782,85.72,True
'2018-03-16T06:42:00',1.60765,1.60774,1.60761,1.60761,32.49,1.60782,1.6079,1.6078,1.6078,80.66,False
'2018-03-16T06:43:00',1.60761,1.60765,1.60757,1.60761,59.91,1.60779,1.60783,1.60776,1.60781,96.67,True
'2018-03-16T06:44:00',1.60761,1.60765,1.60757,1.60759,130.0,1.60781,1.60784,1.60777,1.60779,143.74,True
'2018-03-16T06:45:00',1.60759,1.60766,1.60759,1.60766,50.55,1.6078,1.60785,1.60777,1.60785,61.57,True
'2018-03-16T06:46:00',1.60767,1.60768,1.60759,1.60763,69.68,1.60785,1.60785,1.60782,1.60785,72.15,False
'2018-03-16T06:47:00',1.60763,1.60763,1.60747,1.60751,118.08,1.60785,1.60785,1.60769,1.60773,103.65,False
'2018-03-16T06:48:00',1.60751,1.60756,1.60749,1.60749,166.45,1.60773,1.60775,1.6077,1.60772,101.47,False
'2018-03-16T06:49:00',1.60749,1.60751,1.60747,1.60748,41.93,1.60772,1.60774,1.60768,1.60769,61.65,False
'2018-03-16T06:50:00',1.60751,1.60751,1.60736,1.6074,107.47,1.6077,1.60771,1.60755,1.60758,136.69,False
'2018-03-16T06:51:00',1.6074,1.60741,1.60727,1.60732,136.06,1.60757,1.60762,1.6075,1.60753,150.08,False
'2018-03-16T06:52:00',1.60731,1.60731,1.60727,1.6073,86.96,1.60753,1.60753,1.60749,1.60752,96.74,True
'2018-03-16T06:53:00',1.6073,1.60739,1.6073,1.60736,117.29,1.60752,1.6076,1.6075,1.60758,93.92,True
'2018-03-16T06:54:00',1.60735,1.60746,1.60735,1.60743,74.79,1.60758,1.60765,1.60757,1.60763,84.01,True
'2018-03-16T06:55:00',1.60743,1.60747,1.60737,1.60739,66.23,1.60762,1.60766,1.60758,1.60761,106.87,False
'2018-03-16T06:56:00',1.60737,1.60748,1.60735,1.60748,48.21,1.60761,1.60763,1.60755,1.60763,66.62,True
'2018-03-16T06:57:00',1.60747,1.60749,1.6074,1.60745,56.84,1.60763,1.60768,1.60758,1.60763,55.36,False
'2018-03-16T06:58:00',1.60745,1.60747,1.60732,1.60735,82.58,1.60763,1.60767,1.60752,1.60753,116.79,False
'2018-03-16T06:59:00',1.60736,1.60745,1.60731,1.60745,156.97,1.60753,1.60762,1.6075,1.60762,147.21,True
'2018-03-16T07:00:00',1.60742,1.6075,1.60733,1.6074,119.23,1.60761,1.60767,1.60753,1.60758,101.59,True
'2018-03-16T07:01:00',1.60738,1.6075,1.60737,1.60741,120.25,1.60757,1.60769,1.60756,1.60759,84.58,False
'2018-03-16T07:02:00',1.6074,1.60749,1.6073,1.60731,81.07,1.60759,1.60765,1.60748,1.6075,72.25,False
'2018-03-16T07:03:00',1.60731,1.60746,1.60731,1.60741,130.44,1.6075,1.60763,1.60749,1.60759,116.25,True
'2018-03-16T07:04:00',1.6074,1.6075,1.60737,1.60745,144.49,1.60759,1.60767,1.60756,1.60762,87.67,False
'2018-03-16T07:05:00',1.60745,1.60749,1.60736,1.60742,104.38,1.60762,1.60768,1.60754,1.60761,72.61,True
'2018-03-16T07:06:00',1.60743,1.6075,1.60732,1.60746,173.16,1.60761,1.60768,1.60752,1.60764,146.78,True
'2018-03-16T07:07:00',1.60744,1.60761,1.60742,1.6075,140.13,1.60764,1.6078,1.60763,1.6077,111.88,False
'2018-03-16T07:08:00',1.6075,1.6076,1.60749,1.60757,148.36,1.6077,1.60779,1.60769,1.60777,142.03,True
'2018-03-16T07:09:00',1.60757,1.60764,1.6074,1.60741,130.34,1.60777,1.60783,1.6076,1.60762,113.7,False
'2018-03-16T07:10:00',1.60741,1.60741,1.60726,1.60731,80.15,1.60762,1.60762,1.60745,1.60752,128.06,False
'2018-03-16T07:11:00',1.60731,1.60735,1.6073,1.60734,63.55,1.60752,1.60754,1.60749,1.60752,103.34,True
'2018-03-16T07:12:00',1.60735,1.60752,1.60731,1.60749,76.09,1.60752,1.60769,1.6075,1.60767,87.61,True
'2018-03-16T07:13:00',1.60751,1.60753,1.60743,1.60743,54.86,1.60768,1.60772,1.60761,1.60763,75.15,False
'2018-03-16T07:14:00',1.60743,1.60748,1.6074,1.60745,79.82,1.60763,1.60767,1.60758,1.60765,109.4,True
'2018-03-16T07:15:00',1.60746,1.60749,1.60742,1.60748,125.38,1.60765,1.60768,1.60758,1.60767,119.76,True
'2018-03-16T07:16:00',1.60748,1.60761,1.60739,1.60757,113.55,1.60768,1.6078,1.6076,1.60777,212.61,True
'2018-03-16T07:17:00',1.60756,1.60762,1.60752,1.60754,111.58,1.60778,1.60781,1.60773,1.60775,89.18,True
'2018-03-16T07:18:00',1.60753,1.60777,1.60753,1.60772,142.98,1.60776,1.60799,1.60775,1.60793,94.26,False
'2018-03-16T07:19:00',1.60772,1.60776,1.60757,1.60757,98.83,1.60791,1.60795,1.60778,1.60778,113.44,False
'2018-03-16T07:20:00',1.60757,1.60767,1.60755,1.60766,104.12,1.60778,1.60788,1.60775,1.60787,107.72,True
'2018-03-16T07:21:00',1.60766,1.6078,1.60765,1.60774,150.41,1.60788,1.60797,1.60786,1.60796,121.89,False
'2018-03-16T07:22:00',1.60775,1.60777,1.60767,1.60774,146.79,1.60794,1.60797,1.60789,1.60795,124.93,False
'2018-03-16T07:23:00',1.60774,1.60775,1.60765,1.60769,119.89,1.60796,1.60796,1.60785,1.6079,108.16,False
'2018-03-16T07:24:00',1.60769,1.60769,1.6076,1.6076,109.26,1.6079,1.6079,1.60779,1.60779,79.11,False
'2018-03-16T07:25:00',1.60761,1.60763,1.60738,1.60752,137.55,1.6078,1.6078,1.60756,1.60769,95.03,False
'2018-03-16T07:26:00',1.6075,1.60755,1.60744,1.60754,100.02,1.60768,1.60774,1.60761,1.60773,89.02,True
'2018-03-16T07:27:00',1.60754,1.60766,1.60752,1.60766,171.44,1.60773,1.60783,1.60771,1.60783,116.76,False
'2018-03-16T07:28:00',1.60766,1.60766,1.60756,1.6076,112.46,1.60781,1.60782,1.60771,1.60776,60.61,False
'2018-03-16T07:29:00',1.60759,1.60759,1.60745,1.60753,84.97,1.60776,1.60777,1.60763,1.60771,48.54,True
'2018-03-16T07:30:00',1.60753,1.6076,1.6075,1.60759,92.74,1.60771,1.60778,1.60768,1.60777,88.69,True
'2018-03-16T07:31:00',1.60759,1.60777,1.60754,1.60773,130.52,1.60778,1.60795,1.60771,1.6079,163.46,False
'2018-03-16T07:32:00',1.60772,1.60775,1.60765,1.60766,94.69,1.60789,1.60791,1.60782,1.60784,118.85,False
'2018-03-16T07:33:00',1.60768,1.60769,1.60753,1.60756,53.08,1.60786,1.60787,1.60772,1.60774,52.89,False
'2018-03-16T07:34:00',1.60764,1.60764,1.60745,1.60751,120.22,1.60775,1.6078,1.60762,1.6077,145.23,False
'2018-03-16T07:35:00',1.6075,1.60761,1.60747,1.6076,137.97,1.6077,1.60779,1.60767,1.60779,129.31,True
'2018-03-16T07:36:00',1.60759,1.60763,1.60753,1.60753,167.24,1.60778,1.6078,1.60773,1.60773,125.91,True
'2018-03-16T07:37:00',1.60754,1.60763,1.60751,1.60763,102.48,1.60773,1.60782,1.6077,1.60782,104.6,False
'2018-03-16T07:38:00',1.60763,1.60763,1.60748,1.60762,78.34,1.60782,1.60782,1.60768,1.60781,132.1,True
'2018-03-16T07:39:00',1.60761,1.60772,1.6074,1.60748,157.15,1.60781,1.60789,1.60759,1.60766,138.52,False
'2018-03-16T07:40:00',1.60748,1.60766,1.60741,1.60749,151.97,1.60766,1.6078,1.60759,1.60767,115.59,False
'2018-03-16T07:41:00',1.60749,1.6075,1.60738,1.60744,87.02,1.60767,1.60768,1.60757,1.60761,67.23,False
'2018-03-16T07:42:00',1.60743,1.60747,1.60731,1.60732,107.71,1.60761,1.60763,1.60751,1.60751,62.49,False
'2018-03-16T07:43:00',1.60731,1.60744,1.60725,1.60744,88.5,1.60749,1.60763,1.60743,1.60763,78.38,True
'2018-03-16T07:44:00',1.60745,1.60758,1.60745,1.60749,126.24,1.60764,1.60777,1.60764,1.60769,93.52,True
'2018-03-16T07:45:00',1.60751,1.6079,1.6075,1.60786,84.92,1.60769,1.6081,1.60769,1.60806,101.95,True
'2018-03-16T07:46:00',1.60786,1.6079,1.60777,1.60782,83.63,1.60806,1.60811,1.60798,1.60801,145.74,False
'2018-03-16T07:47:00',1.60782,1.60786,1.60774,1.60785,89.26,1.608,1.60808,1.60793,1.60806,138.6,False
'2018-03-16T07:48:00',1.60785,1.60785,1.60772,1.60778,105.53,1.60807,1.60807,1.60795,1.608,131.65,False
'2018-03-16T07:49:00',1.6078,1.60783,1.60774,1.60774,57.34,1.60801,1.60804,1.60796,1.60796,113.35,False
'2018-03-16T07:50:00',1.60774,1.6078,1.6077,1.60779,120.77,1.60795,1.60804,1.60791,1.60802,148.98,True
'2018-03-16T07:51:00',1.60779,1.60787,1.60777,1.60781,86.56,1.60801,1.60804,1.60796,1.60802,126.63,True
'2018-03-16T07:52:00',1.60781,1.60813,1.60776,1.60804,80.58,1.60801,1.60834,1.60794,1.60825,176.91,False
'2018-03-16T07:53:00',1.60804,1.60807,1.60799,1.60802,81.95,1.60825,1.60829,1.60818,1.60823,178.87,True
'2018-03-16T07:54:00',1.60802,1.6081,1.6079,1.6079,144.51,1.60822,1.60829,1.60811,1.60812,201.1,False
'2018-03-16T07:55:00',1.60794,1.60804,1.60792,1.60794,87.85,1.60813,1.60825,1.60811,1.60815,131.4,False
'2018-03-16T07:56:00',1.60794,1.60794,1.60786,1.60794,107.8,1.60812,1.60815,1.60807,1.60815,150.14,True
'2018-03-16T07:57:00',1.60794,1.60805,1.60794,1.60805,104.43,1.60815,1.60825,1.60815,1.60825,163.7,True
'2018-03-16T07:58:00',1.60803,1.60808,1.60796,1.60808,131.54,1.60824,1.60828,1.60816,1.60828,116.26,True
'2018-03-16T07:59:00',1.60807,1.60829,1.60807,1.60828,80.38,1.60828,1.60851,1.60828,1.6085,95.82,False
'2018-03-16T08:00:00',1.60829,1.60829,1.60805,1.60822,167.36,1.6085,1.6085,1.60826,1.60843,295.76,True
'2018-03-16T08:01:00',1.60825,1.6085,1.60823,1.60832,157.21,1.60844,1.6087,1.60843,1.60854,216.31,False
'2018-03-16T08:02:00',1.6083,1.60835,1.60804,1.60804,143.52,1.60852,1.60856,1.60826,1.60826,130.36,False
'2018-03-16T08:03:00',1.60803,1.60812,1.60802,1.60811,121.16,1.60825,1.60834,1.60824,1.60834,131.55,True
'2018-03-16T08:04:00',1.60811,1.60835,1.60811,1.60835,82.03,1.60834,1.60855,1.60833,1.60854,86.53,True
'2018-03-16T08:05:00',1.60835,1.60853,1.60833,1.60843,215.61,1.60855,1.60874,1.60854,1.60863,144.35,False
'2018-03-16T08:06:00',1.60843,1.60846,1.60825,1.60826,188.12,1.60862,1.60867,1.60846,1.60848,183.08,False
'2018-03-16T08:07:00',1.60825,1.60835,1.60817,1.60835,103.82,1.60847,1.60857,1.60839,1.60856,62.91,True
'2018-03-16T08:08:00',1.60835,1.60855,1.60835,1.60854,128.81,1.60856,1.60876,1.60856,1.60875,104.13,False
'2018-03-16T08:09:00',1.60854,1.60854,1.60831,1.60832,100.11,1.60872,1.60872,1.60851,1.60853,72.09,False
'2018-03-16T08:10:00',1.60832,1.60838,1.60824,1.60838,188.25,1.60852,1.60857,1.60843,1.60857,117.56,False
'2018-03-16T08:11:00',1.60837,1.60838,1.60833,1.60836,82.6,1.60856,1.60857,1.60853,1.60857,52.42,True
'2018-03-16T08:12:00',1.60836,1.60845,1.60833,1.60838,135.72,1.60855,1.60865,1.60851,1.60858,107.15,True
'2018-03-16T08:13:00',1.60838,1.6088,1.60835,1.60876,182.08,1.60858,1.609,1.60854,1.60899,130.64,True
'2018-03-16T08:14:00',1.60881,1.60881,1.60854,1.60865,223.44,1.60901,1.60901,1.60873,1.60884,127.87,False
'2018-03-16T08:15:00',1.60864,1.60864,1.60846,1.60862,248.17,1.60883,1.60885,1.60864,1.60883,140.81,True
'2018-03-16T08:16:00',1.60862,1.60865,1.60821,1.60836,247.73,1.60883,1.60886,1.6084,1.60858,157.47,False
'2018-03-16T08:17:00',1.60837,1.6085,1.60835,1.60844,145.79,1.60858,1.60869,1.60856,1.60862,165.37,False
'2018-03-16T08:18:00',1.60844,1.60844,1.60819,1.60819,150.99,1.60862,1.60862,1.60838,1.6084,152.09,False
'2018-03-16T08:19:00',1.60819,1.60829,1.60814,1.60819,230.56,1.6084,1.60846,1.60835,1.60839,135.95,False
'2018-03-16T08:20:00',1.60817,1.60821,1.6081,1.6081,173.88,1.60839,1.60842,1.6083,1.6083,220.7,True
'2018-03-16T08:21:00',1.60812,1.60824,1.60804,1.60806,179.68,1.60832,1.60843,1.60821,1.60822,195.6,True
'2018-03-16T08:22:00',1.60805,1.60843,1.60805,1.60843,94.78,1.60822,1.60861,1.60822,1.60861,142.35,True
'2018-03-16T08:23:00',1.60842,1.60862,1.60842,1.60853,94.19,1.60862,1.6088,1.60862,1.6087,122.86,False
'2018-03-16T08:24:00',1.60853,1.60856,1.60829,1.6083,89.83,1.60869,1.60874,1.60847,1.60847,96.19,False
'2018-03-16T08:25:00',1.60834,1.60839,1.6081,1.6081,134.99,1.6085,1.60855,1.60829,1.60829,157.52,False
'2018-03-16T08:26:00',1.60806,1.60816,1.60803,1.60811,158.86,1.60824,1.60835,1.60823,1.6083,202.04,True
'2018-03-16T08:27:00',1.6081,1.60818,1.60802,1.60802,142.12,1.60828,1.60834,1.60821,1.60821,190.23,False
'2018-03-16T08:28:00',1.60805,1.60813,1.60801,1.60804,150.75,1.60823,1.60831,1.6082,1.60822,189.34,False
'2018-03-16T08:29:00',1.60803,1.60803,1.60791,1.60797,181.5,1.60822,1.60822,1.6081,1.60817,213.2,True
'2018-03-16T08:30:00',1.60797,1.60812,1.60797,1.60811,117.95,1.60817,1.60829,1.60815,1.60828,149.56,True
'2018-03-16T08:31:00',1.60811,1.60813,1.60791,1.60793,133.23,1.60826,1.60831,1.60806,1.60807,100.18,False
'2018-03-16T08:32:00',1.60792,1.60792,1.60771,1.60777,133.57,1.60807,1.60809,1.60789,1.60796,90.82,True
'2018-03-16T08:33:00',1.60777,1.60811,1.60777,1.6081,149.37,1.60796,1.60829,1.60794,1.60829,138.43,True
'2018-03-16T08:34:00',1.6081,1.60833,1.60809,1.60827,159.06,1.60829,1.60852,1.60829,1.60842,153.72,True
'2018-03-16T08:35:00',1.60827,1.6085,1.60821,1.60846,189.75,1.60842,1.60868,1.60839,1.60866,129.33,True
'2018-03-16T08:36:00',1.60848,1.60854,1.60839,1.60851,116.8,1.60867,1.60871,1.60857,1.60864,112.28,True
'2018-03-16T08:37:00',1.60851,1.6087,1.60845,1.60865,128.1,1.60866,1.60884,1.60862,1.60876,81.56,False
'2018-03-16T08:38:00',1.60862,1.60862,1.60843,1.60846,95.35,1.60876,1.60876,1.60858,1.6086,109.47,False
'2018-03-16T08:39:00',1.60843,1.60854,1.60843,1.60854,74.95,1.6086,1.6087,1.6086,1.6087,94.91,True
'2018-03-16T08:40:00',1.60854,1.60858,1.60852,1.60853,66.99,1.60871,1.60874,1.60867,1.6087,114.97,False
'2018-03-16T08:41:00',1.60855,1.60857,1.60842,1.60842,77.62,1.60871,1.60873,1.60857,1.60857,109.58,False
'2018-03-16T08:42:00',1.60842,1.60853,1.60837,1.6085,101.61,1.60858,1.60869,1.60855,1.60866,103.41,True
'2018-03-16T08:43:00',1.6085,1.6088,1.6085,1.60873,131.75,1.60866,1.60894,1.60866,1.60888,95.69,True
'2018-03-16T08:44:00',1.60872,1.6088,1.60864,1.60866,101.22,1.60888,1.60896,1.60877,1.6088,95.13,False
'2018-03-16T08:45:00',1.60863,1.6087,1.60844,1.60868,193.61,1.6088,1.60885,1.60853,1.60884,109.5,True
'2018-03-16T08:46:00',1.60868,1.60901,1.60868,1.60898,149.34,1.60885,1.60917,1.60885,1.60915,132.43,True
'2018-03-16T08:47:00',1.60899,1.60901,1.60876,1.60877,113.51,1.60915,1.60918,1.60893,1.60893,83.81,True
'2018-03-16T08:48:00',1.60876,1.60909,1.60874,1.60907,100.35,1.60893,1.60927,1.60892,1.60925,79.63,True
'2018-03-16T08:49:00',1.60907,1.60924,1.60907,1.60919,101.2,1.60926,1.60942,1.60925,1.60939,100.69,True
'2018-03-16T08:50:00',1.60919,1.60925,1.60908,1.60909,101.71,1.60939,1.60942,1.60927,1.60929,70.26,False
'2018-03-16T08:51:00',1.60909,1.60911,1.60891,1.60891,73.46,1.60928,1.60929,1.60908,1.60908,54.0,True
'2018-03-16T08:52:00',1.60889,1.60913,1.60889,1.6091,129.34,1.60909,1.60932,1.60905,1.60927,85.44,True
'2018-03-16T08:53:00',1.6091,1.60918,1.60906,1.60914,158.11,1.60925,1.60936,1.60924,1.60932,105.85,False
'2018-03-16T08:54:00',1.60914,1.60916,1.60894,1.60909,161.99,1.60932,1.60936,1.60914,1.6093,155.25,False
'2018-03-16T08:55:00',1.60908,1.60908,1.60891,1.60902,154.54,1.60929,1.60929,1.6091,1.60923,138.99,True
'2018-03-16T08:56:00',1.60905,1.60923,1.60886,1.60903,178.5,1.60923,1.60944,1.60902,1.60923,155.76,False
'2018-03-16T08:57:00',1.60903,1.60908,1.60891,1.60899,140.66,1.60922,1.60927,1.60907,1.60915,152.37,True
'2018-03-16T08:58:00',1.60899,1.6093,1.60892,1.6093,118.48,1.60916,1.60947,1.60911,1.60947,184.66,True
'2018-03-16T08:59:00',1.6093,1.60947,1.60913,1.60946,118.88,1.60947,1.60965,1.60927,1.60964,170.24,True
'2018-03-16T09:00:00',1.60945,1.6096,1.60934,1.60941,156.24,1.60962,1.60977,1.60948,1.60959,155.24,False
'2018-03-16T09:01:00',1.60941,1.60942,1.6092,1.60923,130.59,1.60958,1.60959,1.60936,1.60936,94.23,True
'2018-03-16T09:02:00',1.60927,1.60964,1.60926,1.60961,148.34,1.60939,1.60979,1.60938,1.60977,92.9,True
'2018-03-16T09:03:00',1.60961,1.60969,1.60949,1.6096,215.17,1.60977,1.60985,1.60965,1.60978,119.37,True
'2018-03-16T09:04:00',1.60963,1.60991,1.60963,1.60991,141.2,1.60979,1.61008,1.60979,1.61008,111.51,True
'2018-03-16T09:05:00',1.60991,1.61002,1.60981,1.60986,128.06,1.61008,1.61019,1.60999,1.61004,100.27,False
'2018-03-16T09:06:00',1.60988,1.60988,1.60955,1.60955,91.91,1.61004,1.61004,1.60973,1.60974,108.17,False
'2018-03-16T09:07:00',1.60955,1.60964,1.6092,1.60929,140.43,1.60975,1.60983,1.60939,1.60948,164.1,False
'2018-03-16T09:08:00',1.6093,1.60945,1.60926,1.60945,113.08,1.60948,1.6096,1.60941,1.6096,203.73,True
'2018-03-16T09:09:00',1.60945,1.60945,1.60913,1.60923,141.38,1.6096,1.60961,1.6093,1.60942,108.59,False
'2018-03-16T09:10:00',1.60924,1.60936,1.60915,1.60916,108.37,1.60942,1.60953,1.60932,1.60935,79.47,False
'2018-03-16T09:11:00',1.60916,1.60924,1.60905,1.60922,150.33,1.60933,1.60941,1.60924,1.60941,91.22,True
'2018-03-16T09:12:00',1.60922,1.60924,1.60889,1.6089,161.32,1.60941,1.60942,1.60904,1.60904,135.82,False
'2018-03-16T09:13:00',1.60892,1.60911,1.60888,1.60909,100.13,1.60907,1.60928,1.60903,1.60924,80.0,True
'2018-03-16T09:14:00',1.60909,1.60924,1.60904,1.60922,122.87,1.60924,1.60941,1.60922,1.60937,65.0,True
'2018-03-16T09:15:00',1.60922,1.60926,1.60872,1.60878,115.57,1.60939,1.60944,1.60889,1.60897,120.42,False
'2018-03-16T09:16:00',1.60878,1.60895,1.60873,1.60895,139.46,1.60898,1.60914,1.60891,1.60914,221.9,True
'2018-03-16T09:17:00',1.60895,1.60898,1.6085,1.60857,120.61,1.60914,1.60916,1.60865,1.60875,155.52,False
'2018-03-16T09:18:00',1.60858,1.60862,1.6084,1.60846,155.9,1.60875,1.60879,1.60858,1.60864,178.05,True
'2018-03-16T09:19:00',1.60847,1.60863,1.60847,1.60863,177.1,1.60865,1.60882,1.60865,1.60881,156.14,False
'2018-03-16T09:20:00',1.60863,1.60863,1.60832,1.6085,185.85,1.60881,1.60881,1.60844,1.60864,175.49,False
'2018-03-16T09:21:00',1.60852,1.60852,1.6083,1.60837,97.26,1.60866,1.60866,1.60845,1.60856,88.73,False
'2018-03-16T09:22:00',1.60839,1.60845,1.60829,1.60845,149.89,1.60856,1.6086,1.60841,1.6086,97.78,True
'2018-03-16T09:23:00',1.60842,1.60874,1.60842,1.60873,114.72,1.6086,1.60891,1.6086,1.60891,122.36,False
'2018-03-16T09:24:00',1.60873,1.60873,1.6085,1.60872,88.03,1.60891,1.60891,1.60867,1.60886,86.51,False
'2018-03-16T09:25:00',1.60874,1.60874,1.60842,1.60844,97.47,1.60886,1.60887,1.60859,1.60862,139.53,False
'2018-03-16T09:26:00',1.60844,1.60855,1.60815,1.60853,105.29,1.60862,1.6087,1.60834,1.6087,142.07,True
'2018-03-16T09:27:00',1.60854,1.60866,1.6085,1.60852,104.57,1.6087,1.6088,1.60866,1.60869,140.49,True
'2018-03-16T09:28:00',1.60852,1.60907,1.60848,1.60902,140.49,1.60869,1.60921,1.60866,1.60921,213.37,True
'2018-03-16T09:29:00',1.60902,1.60935,1.60901,1.60932,159.82,1.60921,1.60953,1.6092,1.6095,211.11,True
'2018-03-16T09:30:00',1.60932,1.60948,1.60921,1.60944,160.89,1.60951,1.60966,1.60939,1.60963,159.41,True
'2018-03-16T09:31:00',1.60944,1.60958,1.60933,1.60935,147.47,1.60961,1.60973,1.60951,1.60952,156.8,False
'2018-03-16T09:32:00',1.60936,1.60945,1.60926,1.60933,172.17,1.60953,1.60961,1.60941,1.60951,113.83,False
'2018-03-16T09:33:00',1.60935,1.60943,1.6092,1.6092,99.71,1.60951,1.60957,1.60932,1.60932,102.17,True
'2018-03-16T09:34:00',1.60924,1.60949,1.60918,1.60942,111.45,1.60934,1.60966,1.60934,1.60961,83.48,True
'2018-03-16T09:35:00',1.60942,1.60955,1.60932,1.60944,122.45,1.6096,1.60972,1.60949,1.60961,129.26,False
'2018-03-16T09:36:00',1.60946,1.60955,1.60903,1.60923,163.69,1.60966,1.60971,1.60914,1.6094,147.31,False
'2018-03-16T09:37:00',1.60923,1.60923,1.609,1.60904,163.27,1.60939,1.60939,1.60917,1.60924,120.64,True
'2018-03-16T09:38:00',1.60906,1.60924,1.60906,1.60911,119.2,1.60924,1.60944,1.60922,1.60929,149.44,True
'2018-03-16T09:39:00',1.60911,1.60929,1.60904,1.60917,110.66,1.60929,1.60947,1.60921,1.60933,147.72,False
'2018-03-16T09:40:00',1.60914,1.60923,1.60905,1.6092,126.83,1.60931,1.60939,1.60923,1.60939,148.08,True
'2018-03-16T09:41:00',1.60921,1.60939,1.60921,1.60939,125.9,1.60939,1.60958,1.60939,1.60957,146.29,False
'2018-03-16T09:42:00',1.60937,1.60937,1.60911,1.60927,131.66,1.60956,1.60956,1.60928,1.60943,91.71,True
'2018-03-16T09:43:00',1.60926,1.60949,1.60921,1.60949,145.87,1.60941,1.60966,1.60936,1.60966,189.93,True
'2018-03-16T09:44:00',1.60951,1.60958,1.60927,1.60945,164.37,1.60967,1.60976,1.60944,1.60962,170.27,False
'2018-03-16T09:45:00',1.60945,1.60946,1.60899,1.60905,105.75,1.60961,1.60963,1.60917,1.60923,120.08,False
'2018-03-16T09:46:00',1.60906,1.6091,1.6088,1.60884,106.2,1.60923,1.60927,1.60899,1.60902,122.49,False
'2018-03-16T09:47:00',1.60882,1.6089,1.60872,1.60877,91.21,1.60902,1.60907,1.6089,1.60896,145.34,False
'2018-03-16T09:48:00',1.60877,1.60884,1.60862,1.60881,172.99,1.60896,1.60901,1.6088,1.60901,105.61,True
'2018-03-16T09:49:00',1.60882,1.60906,1.60877,1.60901,267.4,1.60899,1.60924,1.60896,1.60919,129.04,True
'2018-03-16T09:50:00',1.60899,1.60906,1.60889,1.60901,158.83,1.60916,1.60925,1.60907,1.60917,102.18,True
'2018-03-16T09:51:00',1.60899,1.6093,1.60898,1.60922,187.69,1.60917,1.60949,1.60917,1.60942,183.34,True
'2018-03-16T09:52:00',1.60924,1.6093,1.60897,1.60908,206.24,1.60944,1.6095,1.60917,1.60929,157.2,False
'2018-03-16T09:53:00',1.60908,1.60923,1.609,1.60916,156.72,1.60929,1.6094,1.60918,1.60935,174.35,False
'2018-03-16T09:54:00',1.60917,1.6092,1.60894,1.60899,142.01,1.60935,1.60938,1.60911,1.60916,112.44,False
'2018-03-16T09:55:00',1.60899,1.60914,1.6089,1.60909,206.16,1.60917,1.60933,1.6091,1.60928,144.13,True
'2018-03-16T09:56:00',1.60907,1.60918,1.60901,1.60915,106.98,1.60926,1.60935,1.60918,1.60935,113.42,True
'2018-03-16T09:57:00',1.60916,1.60922,1.60897,1.60915,137.21,1.60935,1.60939,1.60915,1.60933,148.62,True
'2018-03-16T09:58:00',1.60915,1.60924,1.60897,1.60898,124.75,1.60933,1.60943,1.60913,1.60913,149.77,False
'2018-03-16T09:59:00',1.60896,1.60907,1.60882,1.609,133.67,1.60912,1.60921,1.60899,1.60917,115.4,True
'2018-03-16T10:00:00',1.609,1.60916,1.60894,1.6091,140.84,1.6092,1.60932,1.6091,1.60924,124.61,False
'2018-03-16T10:01:00',1.60908,1.60909,1.6088,1.60886,138.0,1.60924,1.60926,1.60893,1.60903,110.05,True
'2018-03-16T10:02:00',1.60884,1.60919,1.60881,1.60901,150.36,1.60903,1.60934,1.60899,1.60917,177.89,False
'2018-03-16T10:03:00',1.60901,1.60914,1.60898,1.60904,117.53,1.60915,1.60931,1.60915,1.60923,148.99,False
'2018-03-16T10:04:00',1.60903,1.60916,1.60886,1.60898,148.77,1.60922,1.60927,1.60904,1.60914,175.77,False
'2018-03-16T10:05:00',1.60895,1.609,1.6088,1.6089,100.88,1.60915,1.60918,1.60897,1.60908,136.66,True
'2018-03-16T10:06:00',1.60891,1.60925,1.60886,1.60923,135.54,1.60909,1.60944,1.60904,1.60942,214.94,True
'2018-03-16T10:07:00',1.60926,1.60934,1.60908,1.60929,172.69,1.60945,1.60951,1.60925,1.60946,203.81,True
'2018-03-16T10:08:00',1.60929,1.60938,1.60923,1.60936,125.38,1.60946,1.60953,1.60938,1.60952,155.82,True
'2018-03-16T10:09:00',1.60939,1.60939,1.60884,1.60886,132.63,1.60956,1.60956,1.60903,1.60903,177.26,False
'2018-03-16T10:10:00',1.60886,1.60889,1.60865,1.60877,160.87,1.60904,1.60908,1.60879,1.60896,187.39,False
'2018-03-16T10:11:00',1.60882,1.60889,1.60861,1.6087,154.07,1.60896,1.60908,1.60877,1.60888,151.67,False
'2018-03-16T10:12:00',1.60873,1.6088,1.60856,1.60874,149.42,1.60888,1.60897,1.60875,1.6089,178.39,True
'2018-03-16T10:13:00',1.60874,1.60921,1.60874,1.60921,124.3,1.60892,1.60937,1.60892,1.60937,154.74,True
'2018-03-16T10:14:00',1.60922,1.60928,1.60917,1.60925,73.2,1.60939,1.60945,1.60932,1.6094,54.81,True
'2018-03-16T10:15:00',1.60925,1.6094,1.60922,1.60937,88.23,1.6094,1.60956,1.60935,1.60952,74.3,True
'2018-03-16T10:16:00',1.60937,1.60965,1.6093,1.60942,234.2,1.60948,1.60984,1.60944,1.6096,156.67,True
'2018-03-16T10:17:00',1.60944,1.60993,1.60944,1.60986,181.42,1.60961,1.61011,1.60961,1.61005,146.91,True
'2018-03-16T10:18:00',1.60986,1.61004,1.60986,1.61004,107.51,1.61005,1.61023,1.61005,1.61023,120.28,True
'2018-03-16T10:19:00',1.61004,1.61051,1.61003,1.61041,109.87,1.61021,1.61062,1.61021,1.61058,168.42,False
'2018-03-16T10:20:00',1.6104,1.61043,1.6101,1.61021,154.94,1.61058,1.6106,1.61027,1.61039,173.41,False
'2018-03-16T10:21:00',1.61021,1.61025,1.61006,1.61013,120.61,1.61039,1.61042,1.61026,1.61032,201.69,True
'2018-03-16T10:22:00',1.61014,1.61047,1.6101,1.61046,154.34,1.61032,1.61067,1.61028,1.61066,134.78,True
'2018-03-16T10:23:00',1.61045,1.61052,1.61041,1.61042,150.66,1.61065,1.61068,1.61059,1.61062,145.35,True
'2018-03-16T10:24:00',1.61042,1.61067,1.61042,1.61055,181.81,1.61062,1.61086,1.61062,1.61075,211.79,False
'2018-03-16T10:25:00',1.61053,1.61066,1.61049,1.61051,149.58,1.61073,1.61084,1.61066,1.61066,116.9,False
'2018-03-16T10:26:00',1.6105,1.61062,1.61038,1.61042,153.11,1.61064,1.61082,1.61053,1.61059,129.46,False
'2018-03-16T10:27:00',1.6104,1.61049,1.61031,1.61033,166.66,1.61059,1.61068,1.61049,1.61051,149.26,False
'2018-03-16T10:28:00',1.61034,1.61043,1.61017,1.6102,215.25,1.61052,1.61061,1.61035,1.61039,141.43,False
'2018-03-16T10:29:00',1.6102,1.61032,1.61012,1.61029,130.93,1.61039,1.61049,1.6103,1.61046,145.41,False
'2018-03-16T10:30:00',1.61031,1.61032,1.6101,1.61029,70.7,1.61049,1.61049,1.61027,1.61046,70.42,True
'2018-03-16T10:31:00',1.61027,1.61038,1.61014,1.61015,160.03,1.61045,1.61056,1.61031,1.61032,157.99,False
'2018-03-16T10:32:00',1.61015,1.61025,1.61006,1.61008,146.93,1.61034,1.61042,1.61025,1.61026,143.89,True
'2018-03-16T10:33:00',1.61007,1.61031,1.61001,1.61031,186.17,1.61025,1.6105,1.61019,1.6105,194.16,True
'2018-03-16T10:34:00',1.61033,1.61046,1.61005,1.61016,196.1,1.61052,1.61062,1.61023,1.61033,136.18,False
'2018-03-16T10:35:00',1.61017,1.61021,1.61004,1.61007,162.73,1.61033,1.61039,1.61022,1.61022,91.04,True
'2018-03-16T10:36:00',1.61004,1.6104,1.61004,1.61037,275.56,1.61022,1.61058,1.61022,1.61054,171.38,True
'2018-03-16T10:37:00',1.61038,1.61044,1.61009,1.61011,196.1,1.61055,1.61061,1.61028,1.6103,134.65,False
'2018-03-16T10:38:00',1.6101,1.61024,1.6101,1.61015,129.85,1.6103,1.61042,1.6103,1.61033,113.24,False
'2018-03-16T10:39:00',1.61015,1.61018,1.60999,1.61003,146.78,1.61033,1.61036,1.61017,1.61022,144.52,False
'2018-03-16T10:40:00',1.61003,1.61006,1.60974,1.60981,222.47,1.61022,1.61025,1.60993,1.61001,147.29,True
'2018-03-16T10:41:00',1.60983,1.6101,1.60981,1.61007,222.31,1.61001,1.61028,1.60999,1.61025,137.47,True
'2018-03-16T10:42:00',1.61003,1.61012,1.60994,1.60998,123.35,1.61022,1.6103,1.61011,1.61016,111.83,False
'2018-03-16T10:43:00',1.61,1.61006,1.60996,1.61002,130.93,1.61019,1.61026,1.61012,1.6102,110.4,False
'2018-03-16T10:44:00',1.61003,1.61005,1.60986,1.60986,118.67,1.6102,1.61024,1.61001,1.61003,153.15,False
'2018-03-16T10:45:00',1.60987,1.60988,1.60981,1.60985,118.88,1.61003,1.61006,1.60999,1.61003,136.74,True
'2018-03-16T10:46:00',1.60984,1.60992,1.60981,1.60985,147.66,1.61003,1.61011,1.61,1.61003,144.26,True
'2018-03-16T10:47:00',1.60984,1.60995,1.60983,1.60989,158.95,1.61003,1.61014,1.61002,1.61009,136.51,True
'2018-03-16T10:48:00',1.60989,1.61018,1.60984,1.61018,148.37,1.61009,1.61032,1.61002,1.6103,98.44,True
'2018-03-16T10:49:00',1.61017,1.61045,1.61017,1.61033,123.28,1.61032,1.6106,1.61032,1.6105,121.61,True
'2018-03-16T10:50:00',1.61034,1.61113,1.61034,1.61105,111.89,1.61052,1.61129,1.61052,1.61119,99.14,True
'2018-03-16T10:51:00',1.61106,1.61119,1.611,1.61108,146.37,1.61121,1.61137,1.61116,1.61125,114.25,False
'2018-03-16T10:52:00',1.61109,1.61117,1.61101,1.61113,119.08,1.61127,1.61135,1.61118,1.61129,97.5,True
'2018-03-16T10:53:00',1.61114,1.61132,1.61112,1.61126,75.93,1.61129,1.61149,1.61128,1.61142,82.81,True
'2018-03-16T10:54:00',1.61126,1.6116,1.61118,1.61148,175.46,1.61143,1.61177,1.61138,1.61167,132.63,True
'2018-03-16T10:55:00',1.61148,1.6117,1.61148,1.61156,165.32,1.61166,1.61186,1.61166,1.61175,107.93,False
'2018-03-16T10:56:00',1.61156,1.61159,1.61126,1.6113,114.38,1.61175,1.61177,1.61144,1.61148,105.73,False
'2018-03-16T10:57:00',1.6113,1.61131,1.61097,1.61104,128.15,1.61149,1.61149,1.61115,1.6112,95.38,False
'2018-03-16T10:58:00',1.61101,1.61105,1.6109,1.61092,132.26,1.61113,1.6112,1.61106,1.61109,95.61,False
'2018-03-16T10:59:00',1.61091,1.61102,1.61042,1.61049,170.81,1.61104,1.61118,1.61072,1.61082,156.44,False
'2018-03-16T11:00:00',1.61049,1.61083,1.60989,1.61083,335.32,1.6107,1.611,1.61009,1.61099,241.5,True
'2018-03-16T11:01:00',1.61083,1.61125,1.61079,1.61111,164.27,1.61098,1.61144,1.61096,1.61129,151.72,False
'2018-03-16T11:02:00',1.61112,1.61117,1.6103,1.6105,241.89,1.61129,1.61136,1.61048,1.61068,207.85,False
'2018-03-16T11:03:00',1.6105,1.61115,1.61047,1.61112,162.24,1.61067,1.61132,1.61067,1.61131,149.06,True
'2018-03-16T11:04:00',1.61112,1.61178,1.61108,1.61143,206.16,1.61129,1.61194,1.61125,1.61161,163.25,True
'2018-03-16T11:05:00',1.61142,1.61189,1.61142,1.61183,270.61,1.61162,1.61208,1.61162,1.61201,188.58,False
'2018-03-16T11:06:00',1.61183,1.61187,1.61149,1.61152,179.71,1.61201,1.61205,1.61164,1.61171,114.57,False
'2018-03-16T11:07:00',1.61152,1.61186,1.61096,1.61112,196.47,1.61171,1.61204,1.61113,1.61132,230.76,False
'2018-03-16T11:08:00',1.61112,1.61131,1.61098,1.611,123.92,1.61132,1.61151,1.61117,1.61119,149.15,False
'2018-03-16T11:09:00',1.61099,1.61099,1.61045,1.61075,185.76,1.61118,1.61118,1.61064,1.61093,187.33,False
'2018-03-16T11:10:00',1.61076,1.61094,1.61068,1.61088,204.91,1.61095,1.61113,1.61088,1.61109,125.07,True
'2018-03-16T11:11:00',1.61089,1.6111,1.61081,1.61104,170.03,1.61109,1.61129,1.61101,1.61123,163.78,False
'2018-03-16T11:12:00',1.61105,1.61105,1.61075,1.61103,145.31,1.61123,1.61124,1.61092,1.61121,191.17,True
'2018-03-16T11:13:00',1.61106,1.61126,1.61106,1.61118,99.94,1.61124,1.61142,1.61124,1.61135,78.96,True
'2018-03-16T11:14:00',1.61118,1.61135,1.61106,1.61132,95.1,1.61134,1.61152,1.61123,1.61149,124.27,True
'2018-03-16T11:15:00',1.61132,1.61157,1.61131,1.61144,119.94,1.61148,1.61172,1.61148,1.6116,156.56,False
'2018-03-16T11:16:00',1.61144,1.61144,1.61113,1.61124,147.45,1.61161,1.61161,1.61131,1.6114,211.31,True
'2018-03-16T11:17:00',1.61124,1.61167,1.61121,1.61164,146.63,1.61141,1.61183,1.61136,1.61181,239.29,False
'2018-03-16T11:18:00',1.61164,1.61166,1.61144,1.61158,150.5,1.61181,1.61185,1.61162,1.61177,269.82,True
'2018-03-16T11:19:00',1.61158,1.61172,1.61158,1.61164,102.82,1.61177,1.61188,1.61177,1.61183,181.98,False
'2018-03-16T11:20:00',1.61165,1.6117,1.61158,1.61167,74.52,1.61183,1.61187,1.61175,1.61186,113.18,True
'2018-03-16T11:21:00',1.61171,1.61176,1.61157,1.61165,156.37,1.61187,1.61195,1.61177,1.61184,116.39,False
'2018-03-16T11:22:00',1.61164,1.61169,1.61146,1.61169,99.27,1.61184,1.61184,1.61162,1.61184,90.33,True
'2018-03-16T11:23:00',1.6117,1.61192,1.61167,1.61184,100.08,1.61185,1.61208,1.61182,1.61202,116.75,False
'2018-03-16T11:24:00',1.61183,1.61191,1.61172,1.61172,70.36,1.61201,1.61208,1.61189,1.6119,91.58,False
'2018-03-16T11:25:00',1.61172,1.61173,1.61146,1.61146,112.04,1.61191,1.61191,1.61164,1.61164,95.32,False
'2018-03-16T11:26:00',1.61146,1.6116,1.61139,1.61158,70.61,1.61164,1.61179,1.61158,1.61175,81.35,True
'2018-03-16T11:27:00',1.61158,1.61161,1.61152,1.61155,105.44,1.61177,1.6118,1.61171,1.61172,113.45,True
'2018-03-16T11:28:00',1.61154,1.61162,1.61154,1.61157,114.6,1.61171,1.61181,1.61171,1.61176,133.89,True
'2018-03-16T11:29:00',1.61159,1.61168,1.61158,1.61167,79.09,1.61177,1.61185,1.61172,1.61185,77.49,True
'2018-03-16T11:30:00',1.61168,1.61173,1.61151,1.61171,162.56,1.61185,1.61189,1.61168,1.61188,147.96,True
'2018-03-16T11:31:00',1.61171,1.61176,1.61154,1.61175,121.84,1.61188,1.61194,1.61171,1.61194,129.75,True
'2018-03-16T11:32:00',1.61176,1.61204,1.61172,1.61193,105.89,1.61193,1.61217,1.61187,1.61213,129.14,False
'2018-03-16T11:33:00',1.61193,1.61196,1.61156,1.61156,144.85,1.61211,1.61213,1.61173,1.61173,136.72,False
'2018-03-16T11:34:00',1.61154,1.61156,1.61135,1.61144,161.71,1.6117,1.6117,1.61148,1.61163,163.12,True
'2018-03-16T11:35:00',1.61144,1.61186,1.61144,1.61181,132.39,1.61162,1.61203,1.61162,1.61198,220.99,True
'2018-03-16T11:36:00',1.61184,1.61189,1.61161,1.61161,160.59,1.612,1.61207,1.61178,1.61178,115.97,False
'2018-03-16T11:37:00',1.61161,1.61167,1.61143,1.61167,168.71,1.61178,1.61184,1.61162,1.61183,167.98,True
'2018-03-16T11:38:00',1.61166,1.61189,1.61164,1.61189,124.64,1.61183,1.61205,1.61182,1.61204,116.19,True
'2018-03-16T11:39:00',1.61189,1.61202,1.61187,1.61195,207.01,1.61207,1.6122,1.61205,1.61211,148.29,False
'2018-03-16T11:40:00',1.61195,1.612,1.61177,1.61194,176.33,1.61211,1.61215,1.6119,1.61208,121.56,True
'2018-03-16T11:41:00',1.61194,1.61202,1.61186,1.61187,83.35,1.6121,1.61218,1.61203,1.61205,93.23,True
'2018-03-16T11:42:00',1.61187,1.61203,1.61163,1.61178,113.79,1.61205,1.61219,1.6118,1.61197,154.57,False
'2018-03-16T11:43:00',1.61178,1.61179,1.61143,1.61143,152.08,1.61197,1.61197,1.61158,1.61158,158.07,False
'2018-03-16T11:44:00',1.61144,1.61173,1.61142,1.6117,87.06,1.61158,1.61187,1.61158,1.61182,72.05,False
'2018-03-16T11:45:00',1.61167,1.61167,1.61146,1.61146,105.77,1.61181,1.61181,1.61162,1.61162,64.62,False
'2018-03-16T11:46:00',1.61145,1.61147,1.61121,1.61137,126.64,1.61162,1.61162,1.61137,1.61145,88.87,True
'2018-03-16T11:47:00',1.61136,1.6117,1.61136,1.6117,65.0,1.61145,1.61176,1.61145,1.61176,99.54,True
'2018-03-16T11:48:00',1.61169,1.6118,1.61165,1.6118,86.0,1.61177,1.61191,1.61175,1.6119,124.95,True
'2018-03-16T11:49:00',1.6118,1.61199,1.61174,1.61199,76.0,1.61192,1.6121,1.61184,1.61209,93.22,False
'2018-03-16T11:50:00',1.61197,1.61197,1.61111,1.61146,198.34,1.61209,1.61209,1.61128,1.61162,130.23,False
'2018-03-16T11:51:00',1.61146,1.61154,1.61131,1.61131,239.95,1.61162,1.61171,1.61151,1.61151,132.66,False
'2018-03-16T11:52:00',1.61133,1.61142,1.61097,1.61124,204.01,1.6115,1.61161,1.61117,1.61142,200.25,False
'2018-03-16T11:53:00',1.61124,1.61135,1.61121,1.6113,167.97,1.61144,1.61154,1.61138,1.61146,141.84,True
'2018-03-16T11:54:00',1.61134,1.61151,1.61129,1.6114,140.23,1.6115,1.61164,1.61143,1.61157,133.57,True
'2018-03-16T11:55:00',1.6114,1.61168,1.6114,1.61165,157.86,1.61157,1.61183,1.61156,1.6118,182.42,True
'2018-03-16T11:56:00',1.61166,1.61173,1.61151,1.61168,73.78,1.61182,1.61188,1.61165,1.6118,90.45,False
'2018-03-16T11:57:00',1.61167,1.61171,1.61156,1.61165,188.59,1.6118,1.61187,1.61168,1.6118,134.57,True
'2018-03-16T11:58:00',1.61166,1.61173,1.61162,1.61164,115.77,1.61183,1.61186,1.61176,1.61182,104.53,False
'2018-03-16T11:59:00',1.61164,1.61165,1.61154,1.61155,153.59,1.61182,1.61182,1.61171,1.61174,95.69,False
'2018-03-16T12:00:00',1.61156,1.6116,1.61143,1.61147,181.33,1.61175,1.61177,1.61159,1.61165,148.51,False
'2018-03-16T12:01:00',1.61145,1.61155,1.61135,1.61139,177.97,1.61163,1.61173,1.61153,1.61156,141.02,False
'2018-03-16T12:02:00',1.61137,1.61151,1.61137,1.61141,181.24,1.61155,1.61168,1.61155,1.61159,168.99,True
'2018-03-16T12:03:00',1.61142,1.61154,1.61127,1.61145,206.08,1.6116,1.61168,1.61145,1.61159,131.97,True
'2018-03-16T12:04:00',1.61147,1.6116,1.61139,1.61154,111.36,1.6116,1.61176,1.61154,1.61171,104.89,True
'2018-03-16T12:05:00',1.61155,1.61192,1.61141,1.61192,130.69,1.61173,1.6121,1.61158,1.6121,110.89,True
'2018-03-16T12:06:00',1.61192,1.61198,1.6118,1.61184,96.67,1.61209,1.61215,1.61197,1.61199,114.18,False
'2018-03-16T12:07:00',1.61185,1.61195,1.6118,1.61187,87.11,1.61199,1.6121,1.61194,1.61206,92.04,True
'2018-03-16T12:08:00',1.61189,1.61208,1.61181,1.61208,122.33,1.61206,1.61223,1.61197,1.61223,128.61,True
'2018-03-16T12:09:00',1.61209,1.61239,1.61209,1.61228,139.8,1.61223,1.61249,1.61218,1.61243,135.05,False
'2018-03-16T12:10:00',1.61229,1.61232,1.61205,1.6123,145.69,1.61242,1.61247,1.61219,1.61247,118.07,True
'2018-03-16T12:11:00',1.61228,1.61236,1.61225,1.61226,152.8,1.61247,1.61252,1.61243,1.61243,92.67,False
'2018-03-16T12:12:00',1.61226,1.61227,1.61192,1.61195,184.21,1.61243,1.61243,1.61205,1.61208,102.21,False
'2018-03-16T12:13:00',1.61194,1.6122,1.61192,1.61196,149.07,1.61208,1.61232,1.61206,1.61214,92.74,False
'2018-03-16T12:14:00',1.61197,1.61214,1.61196,1.61203,158.46,1.61214,1.61229,1.61214,1.61221,87.17,True
'2018-03-16T12:15:00',1.61205,1.61255,1.61205,1.61219,134.38,1.61221,1.6127,1.61221,1.61235,124.08,True
'2018-03-16T12:16:00',1.61218,1.61256,1.61211,1.61254,146.38,1.61235,1.61272,1.61229,1.6127,128.56,True
'2018-03-16T12:17:00',1.61253,1.61265,1.61236,1.61253,185.44,1.61269,1.61282,1.61255,1.6127,137.96,True
'2018-03-16T12:18:00',1.61254,1.61269,1.61254,1.61269,99.2,1.61271,1.61288,1.61271,1.61288,85.49,True
'2018-03-16T12:19:00',1.61269,1.61287,1.61254,1.61267,224.72,1.61288,1.61304,1.61269,1.61286,172.77,True
'2018-03-16T12:20:00',1.61267,1.61299,1.61257,1.6129,210.46,1.61286,1.61316,1.61275,1.61306,131.8,True
'2018-03-16T12:21:00',1.61286,1.61302,1.61262,1.61262,162.5,1.61303,1.61319,1.61269,1.61273,151.65,False
'2018-03-16T12:22:00',1.61262,1.61266,1.6122,1.61222,130.1,1.61263,1.61284,1.61235,1.61239,157.67,True
'2018-03-16T12:23:00',1.61222,1.61274,1.61215,1.61264,176.13,1.61239,1.61291,1.61229,1.61281,148.24,True
'2018-03-16T12:24:00',1.61263,1.61277,1.61256,1.61273,180.47,1.61281,1.61295,1.61274,1.61293,151.04,True
'2018-03-16T12:25:00',1.61273,1.61285,1.61265,1.61277,148.37,1.61294,1.61303,1.61283,1.61295,131.26,True
'2018-03-16T12:26:00',1.61279,1.61296,1.61261,1.6127,160.66,1.61297,1.61313,1.61279,1.61286,170.78,False
'2018-03-16T12:27:00',1.61272,1.61292,1.6127,1.61286,103.59,1.61289,1.61307,1.61287,1.61302,109.77,True
'2018-03-16T12:28:00',1.61285,1.61292,1.6125,1.61258,125.97,1.61303,1.61308,1.61267,1.61272,99.5,False
'2018-03-16T12:29:00',1.61259,1.61264,1.61238,1.61259,210.72,1.61272,1.61279,1.61253,1.61274,137.5,True
'2018-03-16T12:30:00',1.61259,1.61277,1.61249,1.61264,250.31,1.61275,1.61294,1.61263,1.61283,166.06,False
'2018-03-16T12:31:00',1.61265,1.61265,1.61226,1.61239,126.68,1.61283,1.61284,1.61244,1.61258,138.97,False
'2018-03-16T12:32:00',1.61232,1.61246,1.61219,1.61235,134.14,1.61252,1.61264,1.61236,1.61252,172.15,True
'2018-03-16T12:33:00',1.61237,1.61272,1.61237,1.61268,86.99,1.61253,1.61288,1.61253,1.61285,137.86,True
'2018-03-16T12:34:00',1.6127,1.61286,1.61245,1.61254,141.48,1.61286,1.61301,1.61262,1.61273,117.59,False
'2018-03-16T12:35:00',1.61253,1.61273,1.61247,1.6127,150.24,1.61272,1.61291,1.61263,1.61289,87.04,False
'2018-03-16T12:36:00',1.61268,1.61272,1.61259,1.61265,101.24,1.61282,1.6129,1.61276,1.61284,97.33,False
'2018-03-16T12:37:00',1.61267,1.6127,1.61244,1.61246,76.35,1.61284,1.61287,1.61257,1.61262,64.89,False
'2018-03-16T12:38:00',1.61254,1.61261,1.61244,1.61258,181.59,1.61262,1.61279,1.61262,1.61275,95.56,True
'2018-03-16T12:39:00',1.61258,1.61277,1.61253,1.61274,111.79,1.61277,1.61292,1.61271,1.61287,89.75,True
'2018-03-16T12:40:00',1.61275,1.61287,1.61262,1.61284,49.86,1.61287,1.61299,1.61279,1.61297,51.29,True
'2018-03-16T12:41:00',1.61283,1.61292,1.61283,1.61285,42.38,1.61297,1.61305,1.61296,1.61302,38.0,False
'2018-03-16T12:42:00',1.61285,1.61289,1.61266,1.61287,90.56,1.61302,1.61307,1.61282,1.61305,115.36,False
'2018-03-16T12:43:00',1.61289,1.61289,1.61273,1.6128,113.16,1.61305,1.61306,1.61291,1.61298,121.6,True
'2018-03-16T12:44:00',1.6128,1.61299,1.61275,1.61298,124.96,1.61299,1.61318,1.61291,1.61317,119.44,True
'2018-03-16T12:45:00',1.61297,1.61308,1.61287,1.61308,109.27,1.61314,1.61324,1.61305,1.61324,141.79,True
'2018-03-16T12:46:00',1.61306,1.61318,1.61298,1.61318,133.1,1.61324,1.61337,1.61316,1.61337,112.88,True
'2018-03-16T12:47:00',1.61318,1.61327,1.6131,1.61311,128.35,1.61337,1.61346,1.61328,1.61328,149.8,False
'2018-03-16T12:48:00',1.61312,1.61318,1.61291,1.61309,147.64,1.61328,1.61337,1.6131,1.61326,198.36,False
'2018-03-16T12:49:00',1.61311,1.61312,1.61288,1.61292,211.15,1.61327,1.6133,1.61304,1.61305,155.78,True
'2018-03-16T12:50:00',1.61292,1.61319,1.61291,1.61315,222.41,1.61305,1.61336,1.61305,1.61332,116.07,True
'2018-03-16T12:51:00',1.61315,1.61324,1.61307,1.61323,131.1,1.61333,1.61342,1.61325,1.6134,137.15,False
'2018-03-16T12:52:00',1.61321,1.61323,1.61309,1.61318,54.35,1.6134,1.6134,1.61327,1.61334,92.55,True
'2018-03-16T12:53:00',1.61318,1.61339,1.61314,1.6133,130.42,1.61335,1.61356,1.6133,1.61346,136.97,True
'2018-03-16T12:54:00',1.6133,1.61345,1.61327,1.61338,83.33,1.61347,1.6136,1.6134,1.61355,106.58,True
'2018-03-16T12:55:00',1.61336,1.61349,1.61332,1.61336,82.14,1.61354,1.61362,1.61347,1.61354,107.08,True
'2018-03-16T12:56:00',1.61336,1.61364,1.61336,1.61363,98.15,1.61354,1.61378,1.61354,1.61376,125.74,True
'2018-03-16T12:57:00',1.61365,1.61365,1.61331,1.61332,91.97,1.61376,1.61376,1.61343,1.61343,95.91,False
'2018-03-16T12:58:00',1.61334,1.61361,1.61334,1.6136,67.74,1.61343,1.61377,1.61343,1.61377,73.82,True
'2018-03-16T12:59:00',1.61357,1.61377,1.61351,1.61373,113.35,1.61376,1.61394,1.61367,1.6139,105.01,True
'2018-03-16T13:00:00',1.61373,1.61382,1.61343,1.61361,134.35,1.61391,1.61399,1.61363,1.61378,180.74,True
'2018-03-16T13:01:00',1.61361,1.61396,1.61354,1.61389,126.0,1.61374,1.61404,1.61371,1.61403,162.36,True
'2018-03-16T13:02:00',1.61391,1.61402,1.6135,1.61354,122.0,1.61403,1.61407,1.61368,1.61369,200.1,False
'2018-03-16T13:03:00',1.61354,1.6137,1.61345,1.61363,144.0,1.61369,1.61384,1.61359,1.61376,190.24,True
'2018-03-16T13:04:00',1.61363,1.61384,1.6135,1.61358,112.56,1.61376,1.61388,1.61367,1.61374,151.23,False
'2018-03-16T13:05:00',1.61359,1.61366,1.61332,1.61335,133.81,1.61374,1.61381,1.61349,1.61349,136.67,True
'2018-03-16T13:06:00',1.61332,1.61402,1.61332,1.61393,143.9,1.61349,1.61419,1.61349,1.61411,123.53,False
'2018-03-16T13:07:00',1.61395,1.61398,1.61367,1.61381,118.67,1.61411,1.61413,1.61385,1.61399,146.43,False
'2018-03-16T13:08:00',1.61382,1.61382,1.61352,1.61352,200.17,1.61397,1.61398,1.61369,1.6137,212.38,False
'2018-03-16T13:09:00',1.61355,1.61375,1.6135,1.61375,139.75,1.61371,1.61392,1.61366,1.61392,165.9,True
'2018-03-16T13:10:00',1.61375,1.61389,1.61341,1.61362,136.13,1.61394,1.61407,1.61358,1.61377,145.56,True
'2018-03-16T13:11:00',1.61362,1.61398,1.6133,1.6133,169.76,1.61378,1.61413,1.61344,1.61346,261.48,False
'2018-03-16T13:12:00',1.6133,1.61344,1.61313,1.61313,140.81,1.61346,1.61358,1.6133,1.6133,273.49,False
'2018-03-16T13:13:00',1.61311,1.61323,1.61305,1.61312,121.01,1.61329,1.61337,1.61323,1.61329,186.93,True
'2018-03-16T13:14:00',1.61311,1.61336,1.61282,1.613,188.64,1.61328,1.61354,1.61298,1.61317,366.62,False
'2018-03-16T13:15:00',1.613,1.613,1.61272,1.61275,110.0,1.61318,1.61319,1.61291,1.61293,233.52,False
'2018-03-16T13:16:00',1.61275,1.61282,1.6123,1.61252,174.11,1.61294,1.61299,1.61249,1.61269,198.12,True
'2018-03-16T13:17:00',1.61252,1.6131,1.61248,1.61301,276.89,1.61269,1.61327,1.61267,1.61318,184.07,True
'2018-03-16T13:18:00',1.61302,1.61322,1.613,1.61313,232.64,1.61318,1.61338,1.61317,1.61332,109.69,False
'2018-03-16T13:19:00',1.61313,1.6132,1.61283,1.61297,188.37,1.61332,1.61339,1.61302,1.61307,207.21,False
'2018-03-16T13:20:00',1.61293,1.61303,1.6121,1.61216,224.38,1.61309,1.61317,1.61226,1.61233,259.95,False
'2018-03-16T13:21:00',1.61215,1.61245,1.61211,1.61216,134.14,1.61233,1.61263,1.61228,1.61235,146.59,False
'2018-03-16T13:22:00',1.61215,1.61218,1.61198,1.61214,131.38,1.61235,1.61236,1.61215,1.6123,182.85,True
'2018-03-16T13:23:00',1.61212,1.61254,1.6121,1.61235,137.58,1.61229,1.61267,1.61228,1.61252,185.51,False
'2018-03-16T13:24:00',1.61234,1.61234,1.6118,1.6119,132.02,1.61247,1.6125,1.61197,1.61207,203.55,True
'2018-03-16T13:25:00',1.61188,1.61282,1.61188,1.61252,135.85,1.61207,1.61298,1.61207,1.61268,193.39,False
'2018-03-16T13:26:00',1.61249,1.61249,1.61194,1.61194,74.8,1.61267,1.61268,1.61213,1.61213,90.12,False
'2018-03-16T13:27:00',1.61196,1.61224,1.61159,1.61161,111.54,1.61214,1.61242,1.61179,1.61181,147.61,False
'2018-03-16T13:28:00',1.6116,1.61169,1.61117,1.61145,181.27,1.61179,1.61189,1.61137,1.61164,232.35,True
'2018-03-16T13:29:00',1.61146,1.61186,1.6113,1.61163,183.8,1.61164,1.61217,1.6115,1.61205,206.74,True
'2018-03-16T13:30:00',1.61164,1.61218,1.61156,1.61188,236.22,1.61206,1.61241,1.61173,1.61204,251.34,False
'2018-03-16T13:31:00',1.61188,1.61188,1.61148,1.6116,152.42,1.61207,1.61207,1.61165,1.61175,201.89,False
'2018-03-16T13:32:00',1.61157,1.61162,1.61118,1.61144,164.48,1.61173,1.61176,1.61139,1.61164,166.95,False
'2018-03-16T13:33:00',1.61144,1.61144,1.61101,1.61105,193.7,1.61164,1.61164,1.61118,1.61122,174.19,False
'2018-03-16T13:34:00',1.61103,1.61121,1.61083,1.61119,155.24,1.61123,1.61141,1.611,1.61139,168.69,True
'2018-03-16T13:35:00',1.61118,1.61131,1.6108,1.6108,153.88,1.61137,1.61145,1.61099,1.61099,163.72,False
'2018-03-16T13:36:00',1.6108,1.61093,1.61044,1.61044,201.94,1.61099,1.61109,1.61063,1.61063,177.15,False
'2018-03-16T13:37:00',1.61046,1.61059,1.61039,1.61041,278.98,1.61066,1.61076,1.61058,1.61061,230.01,True
'2018-03-16T13:38:00',1.61042,1.6106,1.61031,1.61034,262.18,1.61062,1.61078,1.61048,1.61052,181.85,False
'2018-03-16T13:39:00',1.61033,1.61059,1.61022,1.61048,156.23,1.61052,1.61078,1.61042,1.61067,155.63,True
'2018-03-16T13:40:00',1.61048,1.61063,1.61035,1.61055,288.32,1.61067,1.61078,1.6105,1.61071,181.4,True
'2018-03-16T13:41:00',1.61056,1.61095,1.61056,1.61076,256.72,1.61072,1.61113,1.61071,1.61093,198.93,False
'2018-03-16T13:42:00',1.61076,1.61087,1.61041,1.61041,148.71,1.61094,1.61104,1.61053,1.61053,110.54,False
'2018-03-16T13:43:00',1.61041,1.61047,1.61028,1.61029,144.38,1.61052,1.61063,1.61042,1.61044,183.97,False
'2018-03-16T13:44:00',1.61033,1.61045,1.6103,1.61032,134.56,1.61048,1.6106,1.61048,1.61051,207.98,True
'2018-03-16T13:45:00',1.61032,1.61051,1.61013,1.61046,184.01,1.61051,1.61069,1.61031,1.61063,140.52,True
'2018-03-16T13:46:00',1.61046,1.6107,1.61033,1.61035,207.91,1.61062,1.61087,1.61052,1.61053,240.98,False
'2018-03-16T13:47:00',1.61036,1.61038,1.61016,1.61016,134.68,1.61053,1.61056,1.61033,1.61033,140.24,True
'2018-03-16T13:48:00',1.61017,1.61041,1.61016,1.61039,108.61,1.61033,1.61058,1.6103,1.61056,179.07,True
'2018-03-16T13:49:00',1.61039,1.61054,1.61037,1.61046,127.27,1.61056,1.61071,1.61055,1.61064,198.34,True
'2018-03-16T13:50:00',1.61047,1.61081,1.61047,1.61075,169.64,1.61064,1.61098,1.61064,1.61093,166.95,True
'2018-03-16T13:51:00',1.61075,1.61092,1.61075,1.6108,135.17,1.61093,1.6111,1.61093,1.61098,159.23,True
'2018-03-16T13:52:00',1.6108,1.61093,1.61074,1.61083,134.73,1.61098,1.61111,1.6109,1.61102,187.72,True
'2018-03-16T13:53:00',1.61083,1.61112,1.61078,1.61091,156.74,1.61101,1.6113,1.61096,1.6111,178.94,False
'2018-03-16T13:54:00',1.61092,1.61106,1.61087,1.61088,148.61,1.61111,1.61124,1.61106,1.61107,205.76,True
'2018-03-16T13:55:00',1.61089,1.61139,1.61087,1.61138,185.78,1.61109,1.61155,1.61108,1.61152,163.41,True
'2018-03-16T13:56:00',1.61137,1.61144,1.61117,1.61118,139.15,1.61152,1.61158,1.61136,1.61137,114.18,False
'2018-03-16T13:57:00',1.61118,1.61124,1.61044,1.61045,222.87,1.61137,1.61139,1.6106,1.6106,202.86,False
'2018-03-16T13:58:00',1.61045,1.61046,1.60925,1.60929,251.0,1.61059,1.61059,1.60944,1.60947,230.61,False
'2018-03-16T13:59:00',1.60936,1.60954,1.60902,1.60947,218.13,1.60953,1.60972,1.60916,1.60965,220.35,True
'2018-03-16T14:00:00',1.60944,1.60982,1.60932,1.6095,207.55,1.60963,1.60998,1.60951,1.60968,228.04,False
'2018-03-16T14:01:00',1.60949,1.60955,1.6092,1.6093,189.25,1.60967,1.60969,1.60936,1.60949,209.79,False
'2018-03-16T14:02:00',1.60929,1.60955,1.60906,1.60907,153.83,1.60949,1.60967,1.60925,1.60925,184.43,False
'2018-03-16T14:03:00',1.60908,1.60937,1.60895,1.60931,170.62,1.60927,1.60954,1.60913,1.60945,178.27,True
'2018-03-16T14:04:00',1.60931,1.6096,1.60921,1.60925,137.1,1.60946,1.60977,1.60936,1.60943,166.97,False
'2018-03-16T14:05:00',1.60922,1.60931,1.60877,1.60877,185.66,1.6094,1.60948,1.60891,1.60891,211.93,False
'2018-03-16T14:06:00',1.60877,1.60912,1.60877,1.60905,143.75,1.60894,1.60928,1.60894,1.60924,254.94,False
'2018-03-16T14:07:00',1.60905,1.60912,1.60888,1.60907,99.14,1.60923,1.60928,1.60904,1.60923,123.34,True
'2018-03-16T14:08:00',1.60907,1.60925,1.60888,1.60907,144.07,1.60922,1.60943,1.60904,1.60925,206.4,False
'2018-03-16T14:09:00',1.60907,1.60915,1.60885,1.60915,209.36,1.60925,1.60934,1.60902,1.60933,220.99,True
'2018-03-16T14:10:00',1.60919,1.6092,1.60871,1.60892,165.31,1.60937,1.60939,1.6089,1.6091,216.95,False
'2018-03-16T14:11:00',1.60892,1.609,1.60854,1.60869,202.28,1.60909,1.60919,1.6087,1.60885,218.73,False
'2018-03-16T14:12:00',1.60867,1.60898,1.60854,1.60882,188.87,1.60885,1.60912,1.60871,1.609,328.36,True
'2018-03-16T14:13:00',1.60884,1.60911,1.60862,1.60863,210.85,1.60903,1.60929,1.60881,1.60882,239.41,False
'2018-03-16T14:14:00',1.60861,1.60873,1.60853,1.60853,249.46,1.60881,1.60891,1.60866,1.60878,199.34,True
'2018-03-16T14:15:00',1.60857,1.60898,1.60821,1.60897,316.93,1.60881,1.60917,1.6084,1.60917,280.33,True
'2018-03-16T14:16:00',1.60897,1.609,1.60848,1.60886,265.13,1.60916,1.60916,1.60871,1.60906,273.75,True
'2018-03-16T14:17:00',1.60884,1.60917,1.60874,1.60886,184.42,1.60903,1.60935,1.60893,1.60905,204.14,False
'2018-03-16T14:18:00',1.60888,1.60892,1.60852,1.60854,193.7,1.60905,1.60907,1.60867,1.60872,233.77,False
'2018-03-16T14:19:00',1.60855,1.60888,1.60846,1.60856,193.16,1.60872,1.60905,1.60863,1.60872,305.44,False
'2018-03-16T14:20:00',1.60858,1.60859,1.60825,1.60851,192.57,1.60872,1.60875,1.60838,1.60867,219.21,False
'2018-03-16T14:21:00',1.60851,1.60859,1.60809,1.60817,182.58,1.6087,1.60874,1.60825,1.60835,226.34,False
'2018-03-16T14:22:00',1.60818,1.60821,1.60781,1.60816,221.87,1.60835,1.60839,1.60799,1.60831,315.25,True
'2018-03-16T14:23:00',1.60812,1.6087,1.60811,1.60869,192.96,1.60829,1.60888,1.60827,1.60888,200.11,True
'2018-03-16T14:24:00',1.60871,1.60887,1.60858,1.60879,222.11,1.60888,1.60907,1.60875,1.60893,215.18,True
'2018-03-16T14:25:00',1.60877,1.60892,1.60853,1.60867,181.57,1.60893,1.60911,1.60869,1.60882,234.06,False
'2018-03-16T14:26:00',1.60867,1.60871,1.60848,1.60854,181.19,1.60882,1.60889,1.60867,1.60874,255.61,True
'2018-03-16T14:27:00',1.60856,1.60881,1.60845,1.6088,147.71,1.60875,1.609,1.60861,1.60897,183.45,True
'2018-03-16T14:28:00',1.60878,1.60904,1.60878,1.60901,226.17,1.60896,1.60923,1.60896,1.6092,224.65,True
'2018-03-16T14:29:00',1.60903,1.60922,1.60881,1.60883,180.5,1.6092,1.60939,1.60896,1.609,186.93,False
'2018-03-16T14:30:00',1.60882,1.60882,1.60818,1.60827,241.12,1.60898,1.60898,1.60833,1.60844,224.88,False
'2018-03-16T14:31:00',1.60827,1.60863,1.60827,1.60827,177.47,1.60844,1.60882,1.60841,1.60844,200.77,False
'2018-03-16T14:32:00',1.60828,1.60839,1.60787,1.60797,241.86,1.60843,1.60854,1.60802,1.60816,396.42,True
'2018-03-16T14:33:00',1.60795,1.60849,1.60784,1.60844,263.93,1.6081,1.60868,1.60801,1.60863,244.07,True
'2018-03-16T14:34:00',1.60846,1.60875,1.60832,1.60845,180.62,1.60861,1.60891,1.60849,1.60862,208.58,False
'2018-03-16T14:35:00',1.60845,1.60853,1.60797,1.60809,230.74,1.6086,1.60866,1.60813,1.60822,167.26,False
'2018-03-16T14:36:00',1.60806,1.60831,1.60781,1.60793,226.23,1.60822,1.60847,1.60799,1.60812,203.42,False
'2018-03-16T14:37:00',1.60793,1.60796,1.60744,1.60785,228.72,1.60813,1.60813,1.60758,1.60798,209.29,False
'2018-03-16T14:38:00',1.60788,1.60788,1.60726,1.60737,274.76,1.608,1.60801,1.60738,1.60751,245.83,False
'2018-03-16T14:39:00',1.60731,1.60748,1.60722,1.60723,207.85,1.60746,1.6076,1.60738,1.60738,245.15,False
'2018-03-16T14:40:00',1.60722,1.60723,1.60665,1.60676,345.28,1.60738,1.60738,1.60683,1.60695,286.48,False
'2018-03-16T14:41:00',1.60676,1.60696,1.60649,1.60685,246.57,1.60695,1.60711,1.60665,1.60703,215.76,True
'2018-03-16T14:42:00',1.60683,1.60698,1.60672,1.60695,197.64,1.60701,1.60715,1.60689,1.60714,207.74,True
'2018-03-16T14:43:00',1.60697,1.60719,1.60673,1.60679,165.37,1.60714,1.60734,1.60691,1.60697,196.94,False
'2018-03-16T14:44:00',1.60679,1.60679,1.60616,1.60632,269.75,1.60696,1.60696,1.60632,1.60649,222.14,False
'2018-03-16T14:45:00',1.60633,1.60641,1.60614,1.60633,255.04,1.60651,1.60658,1.60632,1.60648,222.25,False
'2018-03-16T14:46:00',1.60633,1.60636,1.606,1.60607,116.63,1.60647,1.60653,1.60616,1.60624,127.2,False
'2018-03-16T14:47:00',1.60605,1.60608,1.60569,1.60608,266.58,1.60622,1.60626,1.60588,1.60625,281.93,True
'2018-03-16T14:48:00',1.60608,1.60613,1.60595,1.60601,225.17,1.60626,1.6063,1.60613,1.6062,183.58,True
'2018-03-16T14:49:00',1.60599,1.60641,1.60598,1.60641,191.76,1.60617,1.60657,1.60613,1.60657,237.13,True
'2018-03-16T14:50:00',1.60641,1.60676,1.60631,1.60662,181.6,1.60655,1.60691,1.60643,1.60677,185.75,True
'2018-03-16T14:51:00',1.60662,1.60682,1.60656,1.60672,153.91,1.60676,1.60699,1.6067,1.6069,160.32,True
'2018-03-16T14:52:00',1.60674,1.60683,1.60651,1.60651,257.38,1.60692,1.607,1.60668,1.60668,175.88,False
'2018-03-16T14:53:00',1.60651,1.60664,1.60639,1.60651,160.52,1.60669,1.60682,1.60657,1.6067,188.54,True
'2018-03-16T14:54:00',1.60651,1.60674,1.60639,1.60664,221.96,1.60669,1.60689,1.60656,1.60682,186.28,False
'2018-03-16T14:55:00',1.60663,1.60663,1.60629,1.6064,207.75,1.60681,1.60681,1.60647,1.60657,197.58,False
'2018-03-16T14:56:00',1.60642,1.60644,1.60613,1.60624,146.79,1.60658,1.60659,1.6063,1.60643,153.27,True
'2018-03-16T14:57:00',1.60625,1.60661,1.60625,1.60656,212.85,1.60644,1.60678,1.60642,1.60671,171.18,True
'2018-03-16T14:58:00',1.60656,1.60668,1.60637,1.60643,379.52,1.60672,1.60685,1.60652,1.6066,204.81,False
'2018-03-16T14:59:00',1.60644,1.60656,1.60625,1.60655,307.4,1.6066,1.60678,1.60646,1.60678,244.75,True
'2018-03-16T15:00:00',1.60656,1.60668,1.60638,1.60647,320.12,1.60678,1.60687,1.60658,1.60666,249.54,False
'2018-03-16T15:01:00',1.60648,1.60654,1.60604,1.60607,415.57,1.60668,1.60672,1.60623,1.60625,247.32,False
'2018-03-16T15:02:00',1.60606,1.60628,1.60605,1.60624,305.78,1.60624,1.60647,1.60622,1.60644,226.15,True
'2018-03-16T15:03:00',1.60624,1.60641,1.60603,1.60633,255.67,1.60644,1.60657,1.60621,1.60652,249.72,True
'2018-03-16T15:04:00',1.60632,1.60677,1.60622,1.60674,218.69,1.6065,1.60691,1.60641,1.60689,228.23,True
'2018-03-16T15:05:00',1.60673,1.60693,1.60663,1.60677,224.64,1.60685,1.60711,1.6068,1.60695,185.67,False
'2018-03-16T15:06:00',1.60677,1.60678,1.60629,1.60665,336.23,1.60695,1.60697,1.60645,1.60683,287.33,True
'2018-03-16T15:07:00',1.60668,1.60692,1.6066,1.60691,220.23,1.60685,1.60709,1.60674,1.60709,163.98,True
'2018-03-16T15:08:00',1.60691,1.60703,1.6068,1.60688,217.64,1.60709,1.60713,1.60697,1.60706,167.8,True
'2018-03-16T15:09:00',1.60689,1.60729,1.60689,1.60723,193.46,1.60708,1.60747,1.60706,1.60739,188.04,True
'2018-03-16T15:10:00',1.60724,1.60745,1.60719,1.60745,162.05,1.6074,1.60762,1.60733,1.60762,190.61,True
'2018-03-16T15:11:00',1.60746,1.60772,1.60737,1.60768,150.52,1.60762,1.60786,1.60753,1.60783,159.69,False
'2018-03-16T15:12:00',1.60768,1.60768,1.60731,1.60731,263.18,1.60783,1.60785,1.60748,1.6075,163.44,False
'2018-03-16T15:13:00',1.60733,1.60735,1.60717,1.60717,143.23,1.6075,1.60751,1.60733,1.60733,132.53,False
'2018-03-16T15:14:00',1.60716,1.60727,1.60683,1.60683,219.0,1.60733,1.60742,1.607,1.607,205.47,False
'2018-03-16T15:15:00',1.60682,1.60698,1.60678,1.6069,205.25,1.60697,1.60717,1.60695,1.60708,195.61,True
'2018-03-16T15:16:00',1.60693,1.6072,1.60679,1.60679,169.45,1.6071,1.60737,1.60695,1.60697,195.49,False
'2018-03-16T15:17:00',1.60679,1.60691,1.60651,1.60655,210.22,1.60695,1.60709,1.6067,1.60672,238.5,False
'2018-03-16T15:18:00',1.60654,1.60657,1.60615,1.60619,275.93,1.60672,1.60674,1.60634,1.60638,242.61,False
'2018-03-16T15:19:00',1.60621,1.6065,1.6062,1.60635,172.73,1.60639,1.60664,1.60639,1.60652,163.19,True
'2018-03-16T15:20:00',1.60635,1.60685,1.60624,1.6068,200.32,1.60653,1.60698,1.60642,1.60695,197.56,True
'2018-03-16T15:21:00',1.60681,1.60692,1.60663,1.6068,181.47,1.60696,1.60708,1.60676,1.60695,177.29,True
'2018-03-16T15:22:00',1.6068,1.60697,1.60661,1.60685,219.57,1.60696,1.60713,1.60678,1.60701,195.05,False
'2018-03-16T15:23:00',1.60686,1.60688,1.6063,1.60646,237.03,1.60701,1.60705,1.60638,1.6066,189.71,False
'2018-03-16T15:24:00',1.60645,1.60674,1.60645,1.60665,320.23,1.6066,1.60688,1.6066,1.60682,178.74,True
'2018-03-16T15:25:00',1.60665,1.60673,1.60639,1.60673,194.72,1.60682,1.60692,1.60655,1.60691,152.58,True
'2018-03-16T15:26:00',1.60673,1.60684,1.6066,1.60683,156.67,1.60691,1.60701,1.60675,1.60701,197.2,True
'2018-03-16T15:27:00',1.60683,1.60703,1.60677,1.60696,269.22,1.60696,1.6072,1.60694,1.60713,177.94,False
'2018-03-16T15:28:00',1.60696,1.60702,1.60661,1.607,187.18,1.60711,1.60716,1.60677,1.60716,165.19,True
'2018-03-16T15:29:00',1.607,1.60705,1.60686,1.60697,165.66,1.60715,1.60719,1.60701,1.60714,171.92,True
'2018-03-16T15:30:00',1.60697,1.6071,1.60672,1.60672,178.06,1.60713,1.60725,1.60687,1.60688,174.09,False
'2018-03-16T15:31:00',1.60672,1.60672,1.60641,1.60641,136.81,1.60686,1.60687,1.60656,1.60657,121.8,False
'2018-03-16T15:32:00',1.60642,1.60659,1.60621,1.60659,185.78,1.60657,1.60676,1.60638,1.60676,199.02,True
'2018-03-16T15:33:00',1.60659,1.60707,1.60659,1.60682,246.43,1.60677,1.60723,1.60677,1.60699,242.81,False
'2018-03-16T15:34:00',1.60684,1.60706,1.60684,1.60685,248.53,1.607,1.60723,1.60699,1.60701,208.75,False
'2018-03-16T15:35:00',1.60685,1.60685,1.60616,1.60625,205.7,1.60701,1.60701,1.60632,1.60643,194.66,False
'2018-03-16T15:36:00',1.60624,1.60668,1.60624,1.60666,146.22,1.60643,1.60685,1.60643,1.60684,150.8,True
'2018-03-16T15:37:00',1.60664,1.60681,1.60649,1.60676,316.58,1.60682,1.60699,1.60666,1.60695,260.38,True
'2018-03-16T15:38:00',1.60677,1.60718,1.60677,1.60702,196.09,1.60695,1.60733,1.60695,1.60718,139.6,True
'2018-03-16T15:39:00',1.60699,1.60719,1.60686,1.60704,170.46,1.60714,1.60735,1.607,1.60719,176.59,False
'2018-03-16T15:40:00',1.60704,1.60711,1.60677,1.6071,290.91,1.60717,1.60727,1.60694,1.60724,225.0,True
'2018-03-16T15:41:00',1.60709,1.60714,1.60688,1.60706,250.09,1.60722,1.60731,1.60705,1.60721,175.92,True
'2018-03-16T15:42:00',1.60706,1.60739,1.607,1.60733,190.49,1.60721,1.60757,1.60718,1.6075,153.48,False
'2018-03-16T15:43:00',1.60731,1.60738,1.60703,1.60717,232.13,1.60749,1.60757,1.60718,1.60731,204.87,False
'2018-03-16T15:44:00',1.60715,1.60718,1.60608,1.60619,273.15,1.6073,1.60734,1.60621,1.60636,264.28,False
'2018-03-16T15:45:00',1.60617,1.60631,1.60569,1.60586,316.84,1.60636,1.60649,1.60586,1.60604,305.02,False
'2018-03-16T15:46:00',1.60588,1.60588,1.6056,1.60577,181.86,1.60606,1.60606,1.60575,1.60594,235.46,True
'2018-03-16T15:47:00',1.60577,1.60601,1.60569,1.60571,151.26,1.60594,1.60617,1.60586,1.60589,168.58,False
'2018-03-16T15:48:00',1.60572,1.60587,1.60561,1.60579,148.33,1.60589,1.60602,1.60578,1.60595,149.89,False
'2018-03-16T15:49:00',1.60581,1.60585,1.60538,1.60551,206.76,1.60597,1.60598,1.60554,1.60569,194.8,True
'2018-03-16T15:50:00',1.60551,1.60587,1.60547,1.60566,184.9,1.60567,1.60603,1.60563,1.6058,201.05,True
'2018-03-16T15:51:00',1.60566,1.60591,1.60565,1.60567,155.24,1.60581,1.60604,1.60576,1.60579,158.78,True
'2018-03-16T15:52:00',1.60567,1.60592,1.60563,1.6059,131.87,1.60578,1.60607,1.60574,1.60605,154.9,True
'2018-03-16T15:53:00',1.6059,1.60606,1.60561,1.60572,200.4,1.60604,1.60623,1.60579,1.60589,180.0,False
'2018-03-16T15:54:00',1.60572,1.60596,1.6056,1.60595,198.47,1.60588,1.60612,1.60574,1.6061,160.49,True
'2018-03-16T15:55:00',1.60595,1.60603,1.60532,1.60563,231.73,1.60612,1.60618,1.60545,1.60578,230.12,False
'2018-03-16T15:56:00',1.60563,1.60596,1.60541,1.6059,191.42,1.60578,1.60612,1.60558,1.60609,215.52,False
'2018-03-16T15:57:00',1.60592,1.60595,1.60558,1.60572,190.37,1.60608,1.60612,1.6057,1.60588,209.73,False
'2018-03-16T15:58:00',1.60571,1.60584,1.60558,1.60569,225.92,1.60588,1.60599,1.60576,1.60586,232.89,True
'2018-03-16T15:59:00',1.60569,1.60588,1.60513,1.60531,245.38,1.60584,1.60602,1.60529,1.60548,295.07,False
'2018-03-16T16:00:00',1.60532,1.60576,1.60532,1.60574,211.75,1.6055,1.60592,1.6055,1.6059,199.76,True
'2018-03-16T16:01:00',1.60572,1.6059,1.60558,1.60586,256.82,1.6059,1.60605,1.60573,1.60603,218.75,True
'2018-03-16T16:02:00',1.60587,1.60592,1.60575,1.60576,119.7,1.60605,1.60607,1.6059,1.60593,112.36,False
'2018-03-16T16:03:00',1.60575,1.6059,1.60563,1.60575,184.4,1.60592,1.60604,1.60577,1.60591,217.29,False
'2018-03-16T16:04:00',1.60575,1.60581,1.60533,1.60538,150.45,1.60592,1.60597,1.60549,1.60553,162.42,False
'2018-03-16T16:05:00',1.60538,1.60564,1.60524,1.60535,218.41,1.60551,1.60581,1.60541,1.60553,217.95,False
'2018-03-16T16:06:00',1.60535,1.60548,1.60517,1.6052,280.82,1.60553,1.60563,1.60534,1.60534,214.33,True
'2018-03-16T16:07:00',1.6052,1.6057,1.6052,1.60545,183.02,1.60535,1.60586,1.60535,1.60558,199.57,False
'2018-03-16T16:08:00',1.60544,1.60561,1.60526,1.6056,158.8,1.60557,1.60572,1.6054,1.60572,141.43,True
'2018-03-16T16:09:00',1.6056,1.6059,1.60556,1.60565,202.6,1.60573,1.60607,1.60571,1.60581,213.6,True
'2018-03-16T16:10:00',1.60565,1.60596,1.60563,1.60586,233.54,1.60582,1.60612,1.60579,1.60602,189.38,False
'2018-03-16T16:11:00',1.6059,1.60591,1.60577,1.60587,178.97,1.60603,1.60605,1.60591,1.60602,134.5,True
'2018-03-16T16:12:00',1.60586,1.60606,1.60584,1.60584,201.33,1.60602,1.60621,1.60599,1.60599,173.46,False
'2018-03-16T16:13:00',1.60585,1.60591,1.60567,1.60578,257.48,1.60599,1.60607,1.60584,1.60596,156.35,True
'2018-03-16T16:14:00',1.60577,1.60617,1.60577,1.60605,224.91,1.60596,1.60634,1.60595,1.60622,195.27,False
'2018-03-16T16:15:00',1.60606,1.60615,1.60601,1.60601,122.32,1.60622,1.60633,1.60618,1.60618,132.71,False
'2018-03-16T16:16:00',1.60601,1.60605,1.60582,1.60603,174.03,1.60617,1.60621,1.60598,1.60619,160.44,True
'2018-03-16T16:17:00',1.60601,1.60609,1.6058,1.60588,183.44,1.60618,1.60626,1.60597,1.60605,226.98,True
'2018-03-16T16:18:00',1.60588,1.60622,1.60569,1.60622,206.07,1.60604,1.60638,1.60586,1.60637,245.81,True
'2018-03-16T16:19:00',1.6062,1.60649,1.60609,1.60625,181.11,1.60635,1.60658,1.60626,1.60641,216.56,False
'2018-03-16T16:20:00',1.60625,1.60635,1.60603,1.60626,220.61,1.60642,1.60653,1.60621,1.60643,180.6,False
'2018-03-16T16:21:00',1.60626,1.60633,1.60601,1.60614,172.71,1.60642,1.60649,1.60618,1.60631,185.89,True
'2018-03-16T16:22:00',1.60614,1.60679,1.60614,1.60678,147.06,1.60629,1.60695,1.60629,1.60695,182.83,False
'2018-03-16T16:23:00',1.60675,1.60675,1.60636,1.60636,128.51,1.60693,1.60693,1.60653,1.60653,172.08,False
'2018-03-16T16:24:00',1.60636,1.60663,1.60636,1.6064,162.25,1.60653,1.6068,1.60653,1.60656,256.51,True
'2018-03-16T16:25:00',1.6064,1.60681,1.60636,1.60681,186.84,1.60658,1.60698,1.60653,1.60697,181.36,True
'2018-03-16T16:26:00',1.60681,1.60687,1.60664,1.60671,226.64,1.60694,1.60705,1.60681,1.60687,198.07,False
'2018-03-16T16:27:00',1.60671,1.60673,1.60614,1.60625,229.86,1.60686,1.60689,1.6063,1.60642,241.8,False
'2018-03-16T16:28:00',1.60622,1.60626,1.60583,1.60587,244.39,1.60638,1.60643,1.60602,1.60604,220.35,False
'2018-03-16T16:29:00',1.60586,1.60594,1.6053,1.60545,252.01,1.60604,1.60608,1.60549,1.60564,211.02,False
'2018-03-16T16:30:00',1.60546,1.60546,1.6049,1.60493,228.23,1.60563,1.60563,1.60509,1.60509,203.81,False
'2018-03-16T16:31:00',1.60492,1.60534,1.60486,1.60531,174.8,1.60509,1.6055,1.60502,1.6055,147.91,True
'2018-03-16T16:32:00',1.60532,1.60541,1.60503,1.60505,174.38,1.60549,1.60557,1.60522,1.60523,253.83,False
'2018-03-16T16:33:00',1.60501,1.60508,1.60487,1.60505,186.51,1.60519,1.60525,1.605,1.60521,191.92,True
'2018-03-16T16:34:00',1.60505,1.60517,1.60492,1.60494,131.8,1.60519,1.60534,1.60507,1.60512,139.57,False
'2018-03-16T16:35:00',1.60499,1.60501,1.60468,1.60479,147.79,1.60512,1.60518,1.60483,1.60497,130.68,True
'2018-03-16T16:36:00',1.60478,1.60509,1.60454,1.60489,191.13,1.60497,1.60527,1.60468,1.60507,176.31,True
'2018-03-16T16:37:00',1.6049,1.60513,1.60488,1.60512,212.16,1.60507,1.60532,1.60506,1.6053,149.74,True
'2018-03-16T16:38:00',1.60511,1.6057,1.60509,1.60548,171.97,1.60529,1.60587,1.60527,1.60567,160.38,True
'2018-03-16T16:39:00',1.60548,1.60611,1.6054,1.60594,189.7,1.60566,1.60629,1.60559,1.60612,167.95,True
'2018-03-16T16:40:00',1.60594,1.60641,1.60574,1.60613,210.21,1.60611,1.60656,1.60592,1.60631,181.74,False
'2018-03-16T16:41:00',1.60613,1.60613,1.60563,1.60577,235.52,1.6063,1.6063,1.60579,1.60595,191.59,True
'2018-03-16T16:42:00',1.60577,1.60621,1.60574,1.60618,164.75,1.60591,1.60636,1.6059,1.60636,157.46,True
'2018-03-16T16:43:00',1.60617,1.60666,1.60605,1.60647,178.41,1.60633,1.60684,1.60623,1.60665,151.09,True
'2018-03-16T16:44:00',1.60647,1.60672,1.60634,1.60672,180.6,1.60664,1.60689,1.60649,1.60689,161.66,True
'2018-03-16T16:45:00',1.60671,1.60729,1.60667,1.60711,254.03,1.60689,1.60747,1.60683,1.60728,198.26,False
'2018-03-16T16:46:00',1.60709,1.60719,1.60676,1.60686,280.26,1.60728,1.60737,1.60695,1.60704,231.92,False
'2018-03-16T16:47:00',1.60692,1.60706,1.60654,1.60654,238.85,1.60708,1.60722,1.60671,1.60671,312.32,False
'2018-03-16T16:48:00',1.60655,1.60692,1.60629,1.60662,243.28,1.60671,1.60706,1.60646,1.60678,260.28,True
'2018-03-16T16:49:00',1.60669,1.60714,1.60648,1.60651,153.8,1.60682,1.60726,1.60659,1.60662,163.13,False
'2018-03-16T16:50:00',1.6065,1.60659,1.60629,1.60649,140.19,1.60659,1.60673,1.60645,1.60665,155.83,False
'2018-03-16T16:51:00',1.60652,1.60654,1.60625,1.60633,178.79,1.60667,1.6067,1.6064,1.60647,202.35,True
'2018-03-16T16:52:00',1.60633,1.60686,1.6063,1.60671,162.48,1.6065,1.60701,1.60644,1.60686,194.24,True
'2018-03-16T16:53:00',1.6067,1.60694,1.60665,1.6069,184.07,1.60686,1.60711,1.60677,1.60705,198.63,True
'2018-03-16T16:54:00',1.60688,1.60706,1.60679,1.60696,197.32,1.60704,1.60719,1.60697,1.60714,193.73,True
'2018-03-16T16:55:00',1.60696,1.60796,1.60696,1.60796,303.74,1.60714,1.60813,1.60713,1.60813,278.97,True
'2018-03-16T16:56:00',1.60792,1.60813,1.60748,1.60797,288.33,1.6081,1.60828,1.60764,1.60811,246.49,True
'2018-03-16T16:57:00',1.60797,1.60831,1.60768,1.60828,284.9,1.60812,1.60848,1.60784,1.60845,283.72,False
'2018-03-16T16:58:00',1.60827,1.60827,1.60785,1.60803,315.0,1.60844,1.60844,1.60801,1.60819,352.93,False
'2018-03-16T16:59:00',1.60803,1.60827,1.60777,1.60819,296.46,1.60817,1.60843,1.60789,1.60835,289.67,True
'2018-03-16T17:00:00',1.6082,1.6083,1.60757,1.60763,249.69,1.60837,1.60847,1.60771,1.60779,263.16,False
'2018-03-16T17:01:00',1.60765,1.60779,1.60724,1.60727,304.33,1.60781,1.60793,1.6074,1.60743,256.59,False
'2018-03-16T17:02:00',1.60729,1.60752,1.6072,1.60743,219.55,1.60743,1.60768,1.60734,1.60759,235.05,True
'2018-03-16T17:03:00',1.6074,1.60769,1.60739,1.60761,187.44,1.60756,1.60784,1.60756,1.60778,233.93,True
'2018-03-16T17:04:00',1.60765,1.60808,1.60761,1.60802,225.17,1.60782,1.60823,1.60778,1.60818,204.15,False
'2018-03-16T17:05:00',1.60803,1.60804,1.60742,1.60742,244.19,1.6082,1.60821,1.60749,1.6075,171.14,False
'2018-03-16T17:06:00',1.60743,1.60751,1.60729,1.60747,158.57,1.60751,1.60764,1.60737,1.60764,152.97,True
'2018-03-16T17:07:00',1.60753,1.60789,1.6075,1.60788,229.45,1.60766,1.60807,1.60766,1.60807,185.4,True
'2018-03-16T17:08:00',1.6079,1.6083,1.60786,1.60826,334.5,1.60809,1.60848,1.60802,1.60842,224.05,True
'2018-03-16T17:09:00',1.60829,1.60849,1.60814,1.6083,284.46,1.60844,1.60868,1.60831,1.60849,198.72,False
'2018-03-16T17:10:00',1.60829,1.60837,1.60805,1.60831,252.37,1.60849,1.60856,1.60824,1.6085,210.61,True
'2018-03-16T17:11:00',1.60832,1.60861,1.60826,1.60859,266.84,1.60851,1.60878,1.60845,1.60876,213.24,True
'2018-03-16T17:12:00',1.60858,1.6087,1.60835,1.60835,252.01,1.60875,1.60887,1.60853,1.60854,202.13,False
'2018-03-16T17:13:00',1.60836,1.60869,1.60833,1.60861,208.89,1.60854,1.60888,1.60852,1.60877,175.53,True
'2018-03-16T17:14:00',1.6086,1.60877,1.60847,1.60866,278.22,1.60878,1.60894,1.60864,1.60883,185.78,True
'2018-03-16T17:15:00',1.60865,1.60879,1.60854,1.60874,167.03,1.60882,1.60895,1.60871,1.60893,150.15,True
'2018-03-16T17:16:00',1.60875,1.60903,1.60875,1.60878,234.61,1.60894,1.60919,1.60894,1.60896,170.25,False
'2018-03-16T17:17:00',1.6088,1.60892,1.60871,1.60883,236.56,1.60897,1.60908,1.6089,1.60902,144.91,False
'2018-03-16T17:18:00',1.60883,1.60891,1.60875,1.60887,161.8,1.60902,1.60908,1.60889,1.60904,136.7,True
'2018-03-16T17:19:00',1.60887,1.60898,1.60856,1.6086,113.41,1.60904,1.60912,1.6087,1.60871,104.61,False
'2018-03-16T17:20:00',1.6086,1.60864,1.60839,1.60857,171.51,1.60872,1.60881,1.60855,1.60876,163.38,True
'2018-03-16T17:21:00',1.60855,1.60873,1.60852,1.60854,175.47,1.60874,1.6089,1.60869,1.60873,177.95,False
'2018-03-16T17:22:00',1.60854,1.60856,1.60829,1.60836,266.53,1.60872,1.60875,1.60848,1.60856,216.03,True
'2018-03-16T17:23:00',1.60836,1.60886,1.60836,1.60884,182.01,1.60856,1.60904,1.60855,1.60904,179.51,True
'2018-03-16T17:24:00',1.60886,1.60912,1.60878,1.60902,344.86,1.60904,1.60928,1.60896,1.6092,212.09,False
'2018-03-16T17:25:00',1.60902,1.60908,1.6089,1.60906,167.98,1.6092,1.60925,1.60909,1.60925,232.86,False
'2018-03-16T17:26:00',1.60907,1.60907,1.60894,1.60899,150.81,1.60925,1.60925,1.60911,1.60918,265.27,False
'2018-03-16T17:27:00',1.60898,1.60898,1.60873,1.60874,159.13,1.60918,1.60918,1.60892,1.60892,194.98,False
'2018-03-16T17:28:00',1.60874,1.60878,1.60861,1.6087,136.44,1.6089,1.60897,1.60878,1.60888,154.0,False
'2018-03-16T17:29:00',1.60871,1.60874,1.60849,1.60865,216.06,1.60889,1.60889,1.60864,1.60879,129.93,True
'2018-03-16T17:30:00',1.60865,1.60874,1.60861,1.60867,135.42,1.60882,1.6089,1.60879,1.60884,114.41,True
'2018-03-16T17:31:00',1.60867,1.60877,1.60855,1.60861,110.96,1.60884,1.60895,1.60869,1.60873,114.4,False
'2018-03-16T17:32:00',1.60861,1.60873,1.60855,1.60861,112.95,1.60874,1.60887,1.60873,1.60875,135.52,True
'2018-03-16T17:33:00',1.60861,1.60883,1.60859,1.60878,140.92,1.60876,1.60901,1.60872,1.60896,119.47,True
'2018-03-16T17:34:00',1.60878,1.60885,1.60868,1.60882,108.68,1.60896,1.60902,1.60886,1.60899,79.15,True
'2018-03-16T17:35:00',1.60882,1.60893,1.60874,1.60889,219.2,1.60901,1.60911,1.60889,1.60906,138.59,False
'2018-03-16T17:36:00',1.6089,1.60893,1.60871,1.6089,121.84,1.60907,1.60909,1.60887,1.60906,122.36,True
'2018-03-16T17:37:00',1.60889,1.60934,1.60881,1.60934,236.95,1.60905,1.60954,1.60898,1.60954,187.49,True
'2018-03-16T17:38:00',1.60944,1.60962,1.60917,1.60929,181.98,1.60961,1.60976,1.60933,1.60944,159.82,False
'2018-03-16T17:39:00',1.60929,1.60948,1.60906,1.60914,156.23,1.60943,1.60961,1.60921,1.60928,128.81,False
'2018-03-16T17:40:00',1.60914,1.60914,1.60868,1.60873,156.26,1.60928,1.60928,1.60875,1.6088,143.51,False
'2018-03-16T17:41:00',1.60873,1.60886,1.60859,1.60883,146.64,1.60881,1.60892,1.60868,1.60892,119.0,True
'2018-03-16T17:42:00',1.60882,1.60885,1.60849,1.60863,186.95,1.6089,1.60899,1.60866,1.60882,235.63,False
'2018-03-16T17:43:00',1.60863,1.60868,1.60847,1.60854,163.75,1.60882,1.60886,1.60862,1.60874,169.74,True
'2018-03-16T17:44:00',1.60854,1.60868,1.60839,1.60842,146.08,1.60873,1.60888,1.60856,1.60858,136.21,False
'2018-03-16T17:45:00',1.60842,1.60842,1.60824,1.60824,153.6,1.60858,1.6086,1.60841,1.60841,133.26,False
'2018-03-16T17:46:00',1.60824,1.60836,1.60779,1.60786,133.08,1.60842,1.60855,1.60795,1.60801,140.92,False
'2018-03-16T17:47:00',1.60783,1.60794,1.60776,1.6079,218.53,1.608,1.60813,1.60793,1.60808,155.7,False
'2018-03-16T17:48:00',1.60788,1.60791,1.60767,1.60778,163.62,1.60807,1.6081,1.60774,1.60785,110.45,False
'2018-03-16T17:49:00',1.60778,1.60791,1.60754,1.60791,120.4,1.60785,1.60808,1.60764,1.60808,144.54,True
'2018-03-16T17:50:00',1.60789,1.60802,1.60782,1.60796,172.2,1.60808,1.60822,1.60801,1.60815,158.22,True
'2018-03-16T17:51:00',1.60796,1.60834,1.60796,1.60827,231.42,1.60816,1.60852,1.60816,1.60845,165.59,True
'2018-03-16T17:52:00',1.60826,1.60853,1.60826,1.60853,72.01,1.60845,1.60871,1.60844,1.60871,93.56,True
'2018-03-16T17:53:00',1.60853,1.60856,1.60836,1.60837,76.71,1.60871,1.60872,1.60851,1.60854,75.48,False
'2018-03-16T17:54:00',1.60837,1.60846,1.60836,1.60838,51.04,1.60854,1.60862,1.60852,1.60855,45.92,True
'2018-03-16T17:55:00',1.60838,1.60852,1.60838,1.60851,75.99,1.60856,1.60869,1.60855,1.60867,66.08,True
'2018-03-16T17:56:00',1.60851,1.60853,1.60844,1.60844,88.31,1.60867,1.60871,1.60863,1.60863,66.77,True
'2018-03-16T17:57:00',1.60844,1.60859,1.60842,1.60858,102.2,1.60863,1.60878,1.60863,1.60876,97.73,True
'2018-03-16T17:58:00',1.60858,1.6087,1.60854,1.60857,134.76,1.60876,1.60887,1.60872,1.60875,158.71,True
'2018-03-16T17:59:00',1.60858,1.6088,1.60849,1.60878,60.33,1.60876,1.60895,1.60865,1.60894,69.93,False
'2018-03-16T18:00:00',1.60874,1.60877,1.60854,1.60855,140.22,1.60893,1.60893,1.60868,1.60871,117.52,False
'2018-03-16T18:01:00',1.60856,1.6086,1.60852,1.60852,76.27,1.60874,1.60877,1.60868,1.60869,55.59,True
'2018-03-16T18:02:00',1.60852,1.60868,1.60852,1.60858,131.97,1.60869,1.60885,1.60869,1.60875,110.71,False
'2018-03-16T18:03:00',1.60861,1.60861,1.60833,1.60838,232.7,1.60877,1.60877,1.6085,1.60854,186.19,False
'2018-03-16T18:04:00',1.60836,1.60851,1.60833,1.60846,187.65,1.60854,1.60869,1.6085,1.60865,148.55,True
'2018-03-16T18:05:00',1.60846,1.60853,1.60834,1.60835,145.63,1.60864,1.60871,1.60853,1.60853,131.02,False
'2018-03-16T18:06:00',1.60836,1.60839,1.60825,1.60828,141.91,1.60854,1.60857,1.60837,1.60839,152.96,True
'2018-03-16T18:07:00',1.60828,1.60871,1.60825,1.60867,97.12,1.6084,1.60882,1.60835,1.60878,116.9,True
'2018-03-16T18:08:00',1.60865,1.60875,1.60855,1.60865,186.62,1.60879,1.60891,1.60873,1.60884,137.73,False
'2018-03-16T18:09:00',1.60863,1.60865,1.60843,1.60845,193.85,1.60881,1.60882,1.60861,1.60863,146.59,True
'2018-03-16T18:10:00',1.60844,1.60878,1.60844,1.60869,198.11,1.60863,1.60898,1.60863,1.60888,200.65,True
'2018-03-16T18:11:00',1.60868,1.60881,1.60865,1.60873,221.68,1.60885,1.60898,1.60881,1.6089,96.67,False
'2018-03-16T18:12:00',1.60873,1.60874,1.60861,1.60868,157.55,1.60889,1.60891,1.60876,1.60888,116.87,True
'2018-03-16T18:13:00',1.60869,1.60879,1.60867,1.60878,87.85,1.60888,1.60896,1.60884,1.60895,74.65,False
'2018-03-16T18:14:00',1.60878,1.60879,1.60854,1.6086,176.84,1.60895,1.60895,1.60871,1.60877,123.15,False
'2018-03-16T18:15:00',1.60859,1.60876,1.60845,1.60857,147.18,1.60877,1.60893,1.60863,1.60874,132.0,True
'2018-03-16T18:16:00',1.60859,1.60888,1.60859,1.60873,169.49,1.60875,1.60906,1.60875,1.60893,157.21,True
'2018-03-16T18:17:00',1.60873,1.6092,1.60865,1.609,182.79,1.60893,1.60936,1.60883,1.60918,200.68,False
'2018-03-16T18:18:00',1.609,1.60906,1.60877,1.60886,147.99,1.60918,1.60924,1.60895,1.60903,155.2,False
'2018-03-16T18:19:00',1.60888,1.609,1.60885,1.60886,106.46,1.60905,1.60917,1.60902,1.60903,94.63,False
'2018-03-16T18:20:00',1.60886,1.6089,1.60873,1.60882,121.52,1.60902,1.60906,1.60887,1.60899,111.47,False
'2018-03-16T18:21:00',1.60881,1.60885,1.60859,1.60868,159.73,1.60898,1.60902,1.60877,1.60886,122.55,False
'2018-03-16T18:22:00',1.60869,1.60881,1.60849,1.60849,122.13,1.60886,1.60899,1.60867,1.60868,110.39,False
'2018-03-16T18:23:00',1.60848,1.60856,1.60828,1.60831,118.94,1.60868,1.60876,1.60842,1.60848,112.4,False
'2018-03-16T18:24:00',1.60831,1.60846,1.60827,1.60835,111.07,1.60848,1.60867,1.60843,1.60855,124.14,False
'2018-03-16T18:25:00',1.60835,1.60842,1.60821,1.60832,100.5,1.60854,1.6086,1.6084,1.60852,148.9,True
'2018-03-16T18:26:00',1.60831,1.60847,1.6083,1.60832,103.8,1.60851,1.60863,1.60848,1.60849,111.92,True
'2018-03-16T18:27:00',1.60833,1.60853,1.60833,1.60846,139.52,1.60851,1.6087,1.60849,1.60865,168.99,False
'2018-03-16T18:28:00',1.60846,1.60846,1.60832,1.60844,105.06,1.60864,1.60864,1.60849,1.60858,120.75,True
'2018-03-16T18:29:00',1.60843,1.60859,1.60837,1.60843,104.7,1.60858,1.60872,1.60853,1.60858,123.05,False
'2018-03-16T18:30:00',1.60843,1.60853,1.60831,1.60834,50.12,1.60858,1.60865,1.60844,1.60847,76.89,False
'2018-03-16T18:31:00',1.60834,1.60847,1.60825,1.6083,53.04,1.60847,1.60857,1.60843,1.60848,63.51,True
'2018-03-16T18:32:00',1.6083,1.60848,1.6083,1.60842,89.93,1.60848,1.60857,1.60846,1.60854,98.15,True
'2018-03-16T18:33:00',1.6084,1.60854,1.60839,1.6084,86.25,1.60855,1.60867,1.60853,1.60854,131.34,False
'2018-03-16T18:34:00',1.60839,1.60845,1.60816,1.6082,138.43,1.60854,1.60857,1.60834,1.60836,158.6,False
'2018-03-16T18:35:00',1.6082,1.60829,1.60796,1.60803,121.68,1.60838,1.60844,1.60812,1.60816,129.21,False
'2018-03-16T18:36:00',1.60802,1.60816,1.60793,1.60806,124.97,1.60818,1.6083,1.6081,1.60822,145.35,True
'2018-03-16T18:37:00',1.60807,1.60829,1.60797,1.60829,183.29,1.60822,1.60849,1.60812,1.60849,153.75,True
'2018-03-16T18:38:00',1.6083,1.60838,1.60813,1.60815,96.76,1.60848,1.60857,1.6083,1.60834,112.73,False
'2018-03-16T18:39:00',1.60815,1.60824,1.60815,1.60823,70.11,1.60833,1.60842,1.60833,1.6084,92.18,True
'2018-03-16T18:40:00',1.60823,1.60834,1.60823,1.60832,111.42,1.60841,1.60853,1.60841,1.60848,88.84,True
'2018-03-16T18:41:00',1.60832,1.60844,1.60831,1.60839,148.86,1.60848,1.60859,1.60848,1.60856,92.93,True
'2018-03-16T18:42:00',1.60842,1.60854,1.60842,1.60853,145.55,1.60857,1.6087,1.60857,1.6087,113.43,True
'2018-03-16T18:43:00',1.60854,1.60855,1.60844,1.60846,58.14,1.6087,1.6087,1.6086,1.60861,73.0,True
'2018-03-16T18:44:00',1.60845,1.60866,1.60845,1.60854,79.08,1.60861,1.60879,1.60861,1.60869,112.39,True
'2018-03-16T18:45:00',1.60853,1.60884,1.60853,1.6086,98.95,1.60871,1.60898,1.60871,1.60879,142.82,False
'2018-03-16T18:46:00',1.60857,1.60863,1.60842,1.60861,96.15,1.60873,1.60879,1.60859,1.60876,129.25,True
'2018-03-16T18:47:00',1.60861,1.60871,1.60861,1.60868,117.6,1.60879,1.60889,1.60878,1.60886,150.96,True
'2018-03-16T18:48:00',1.60874,1.60889,1.60868,1.60883,144.81,1.60886,1.60907,1.60886,1.60902,160.32,False
'2018-03-16T18:49:00',1.60885,1.60885,1.60857,1.60857,206.72,1.60902,1.60903,1.60876,1.60876,182.21,False
'2018-03-16T18:50:00',1.60859,1.60869,1.60852,1.60863,125.12,1.60877,1.60885,1.60871,1.60881,154.17,True
'2018-03-16T18:51:00',1.60863,1.6088,1.60862,1.60872,114.89,1.60881,1.60898,1.6088,1.60891,101.09,False
'2018-03-16T18:52:00',1.60873,1.60873,1.60856,1.60858,144.24,1.60891,1.60891,1.60873,1.60875,111.97,True
'2018-03-16T18:53:00',1.60858,1.60896,1.60858,1.60889,188.74,1.60876,1.60913,1.60875,1.60905,164.05,False
'2018-03-16T18:54:00',1.60888,1.60888,1.60868,1.60879,80.41,1.60904,1.60904,1.60887,1.60897,55.07,False
'2018-03-16T18:55:00',1.60879,1.60879,1.60864,1.60873,99.17,1.60897,1.60897,1.60883,1.60892,105.03,True
'2018-03-16T18:56:00',1.60872,1.60883,1.60845,1.60863,164.63,1.60892,1.609,1.60865,1.60881,164.07,False
'2018-03-16T18:57:00',1.60865,1.60875,1.60856,1.60867,127.23,1.6088,1.60894,1.60874,1.60886,140.87,True
'2018-03-16T18:58:00',1.60866,1.60889,1.60844,1.60882,163.42,1.60886,1.60908,1.60864,1.60901,133.62,False
'2018-03-16T18:59:00',1.60883,1.60888,1.60864,1.60878,118.71,1.60901,1.60906,1.60883,1.60897,133.84,False
'2018-03-16T19:00:00',1.60877,1.60883,1.60857,1.60865,175.73,1.60896,1.609,1.60875,1.60884,132.09,False
'2018-03-16T19:01:00',1.60866,1.60869,1.60859,1.60869,177.89,1.60884,1.60888,1.60878,1.60888,146.87,True
'2018-03-16T19:02:00',1.60869,1.60886,1.60867,1.60875,135.24,1.60888,1.60907,1.60886,1.60896,160.04,False
'2018-03-16T19:03:00',1.60875,1.60876,1.60856,1.60856,181.08,1.60896,1.60897,1.60874,1.60876,218.75,False
'2018-03-16T19:04:00',1.60857,1.60857,1.60849,1.60857,105.79,1.60876,1.60877,1.60868,1.60877,88.46,True
'2018-03-16T19:05:00',1.60859,1.60872,1.60852,1.60863,146.63,1.60877,1.60889,1.60872,1.6088,184.4,False
'2018-03-16T19:06:00',1.60862,1.60867,1.60855,1.60858,72.67,1.60879,1.60884,1.60871,1.60875,93.61,True
'2018-03-16T19:07:00',1.60859,1.60872,1.60859,1.60861,78.83,1.60875,1.60887,1.60875,1.60879,94.11,True
'2018-03-16T19:08:00',1.60861,1.60873,1.60852,1.60855,122.25,1.6088,1.60891,1.6087,1.60873,158.07,False
'2018-03-16T19:09:00',1.60857,1.60857,1.60841,1.60852,130.21,1.60873,1.60873,1.60857,1.60869,85.14,True
'2018-03-16T19:10:00',1.60852,1.60919,1.60851,1.60919,229.36,1.60869,1.60935,1.60869,1.60935,142.02,True
'2018-03-16T19:11:00',1.6092,1.6094,1.60894,1.60896,143.13,1.60935,1.60956,1.60909,1.6091,122.31,False
'2018-03-16T19:12:00',1.60894,1.60918,1.60891,1.60891,172.65,1.60909,1.60933,1.60905,1.60905,110.5,False
'2018-03-16T19:13:00',1.60889,1.60912,1.60884,1.60908,208.74,1.60908,1.60924,1.60897,1.60924,119.5,True
'2018-03-16T19:14:00',1.60908,1.60929,1.60908,1.60913,216.3,1.60925,1.60944,1.60925,1.60929,97.5,False
'2018-03-16T19:15:00',1.60913,1.60913,1.60884,1.60891,278.22,1.60929,1.60929,1.60896,1.60908,136.5,False
'2018-03-16T19:16:00',1.6089,1.60907,1.60885,1.60904,194.22,1.60906,1.60924,1.60899,1.60924,99.06,True
'2018-03-16T19:17:00',1.60903,1.60912,1.60894,1.60898,164.73,1.60924,1.60929,1.60914,1.60917,126.99,False
'2018-03-16T19:18:00',1.60896,1.60911,1.60896,1.6091,188.32,1.60917,1.6093,1.60917,1.60928,159.66,True
'2018-03-16T19:19:00',1.60912,1.60913,1.609,1.60906,171.23,1.60929,1.60932,1.60919,1.60925,149.68,False
'2018-03-16T19:20:00',1.60905,1.60911,1.60904,1.60904,101.54,1.60924,1.60931,1.60924,1.60924,90.37,True
'2018-03-16T19:21:00',1.60905,1.60915,1.60905,1.60911,80.84,1.60924,1.60933,1.60924,1.60929,88.21,True
'2018-03-16T19:22:00',1.60909,1.60916,1.60904,1.60914,70.9,1.60927,1.60935,1.60922,1.60933,77.02,True
'2018-03-16T19:23:00',1.60914,1.60922,1.60907,1.60912,92.25,1.60935,1.6094,1.60925,1.60931,108.6,False
'2018-03-16T19:24:00',1.60912,1.60912,1.60892,1.60903,90.95,1.60932,1.60932,1.60909,1.60923,78.67,False
'2018-03-16T19:25:00',1.60903,1.60907,1.60896,1.609,79.1,1.60923,1.60926,1.60915,1.60918,65.15,True
'2018-03-16T19:26:00',1.60897,1.60908,1.6089,1.60899,112.34,1.60913,1.60927,1.60907,1.60917,92.0,True
'2018-03-16T19:27:00',1.60901,1.60917,1.60894,1.60917,74.69,1.60918,1.60934,1.60913,1.60934,68.49,True
'2018-03-16T19:28:00',1.60918,1.60933,1.60911,1.60921,144.52,1.60935,1.60952,1.60927,1.60936,90.44,False
'2018-03-16T19:29:00',1.60921,1.60931,1.6091,1.60912,131.62,1.60937,1.60946,1.60926,1.60928,80.36,False
'2018-03-16T19:30:00',1.60912,1.60915,1.60898,1.60898,121.57,1.60928,1.60932,1.60918,1.60919,92.58,False
'2018-03-16T19:31:00',1.60898,1.60913,1.60898,1.60905,110.36,1.60918,1.60932,1.60918,1.60923,142.17,False
'2018-03-16T19:32:00',1.60903,1.60905,1.60884,1.60886,131.76,1.60923,1.60924,1.60904,1.60907,165.28,False
'2018-03-16T19:33:00',1.60886,1.60903,1.60882,1.60883,190.3,1.60907,1.60919,1.609,1.60901,135.94,False
'2018-03-16T19:34:00',1.60881,1.60883,1.60865,1.60878,140.15,1.609,1.60901,1.60885,1.60899,146.11,True
'2018-03-16T19:35:00',1.60878,1.60895,1.60875,1.60876,128.41,1.60899,1.60913,1.60893,1.60896,110.78,False
'2018-03-16T19:36:00',1.60876,1.60884,1.60874,1.60883,167.67,1.60896,1.60903,1.60893,1.60903,134.79,True
'2018-03-16T19:37:00',1.60885,1.60905,1.6088,1.60889,151.45,1.60904,1.60925,1.60898,1.6091,145.07,False
'2018-03-16T19:38:00',1.60891,1.60896,1.60888,1.60892,125.93,1.6091,1.60916,1.60908,1.60911,105.92,True
'2018-03-16T19:39:00',1.6089,1.60909,1.6089,1.609,86.51,1.60908,1.60927,1.60907,1.6092,93.21,True
'2018-03-16T19:40:00',1.60902,1.6091,1.60898,1.60899,131.26,1.60921,1.60931,1.60918,1.60918,182.02,True
'2018-03-16T19:41:00',1.60899,1.60913,1.60895,1.60895,92.74,1.60917,1.60933,1.60907,1.60908,66.71,False
'2018-03-16T19:42:00',1.60893,1.60895,1.60876,1.60882,106.44,1.60907,1.60912,1.60893,1.609,66.57,True
'2018-03-16T19:43:00',1.6088,1.60898,1.60863,1.6087,123.27,1.609,1.60915,1.60875,1.60882,108.77,False
'2018-03-16T19:44:00',1.60866,1.60866,1.60855,1.60855,98.2,1.6088,1.6088,1.60871,1.60876,143.19,True
'2018-03-16T19:45:00',1.60855,1.60877,1.60855,1.60874,117.86,1.60875,1.60892,1.60875,1.6089,167.01,False
'2018-03-16T19:46:00',1.60874,1.60874,1.60866,1.60872,53.17,1.60889,1.60891,1.60879,1.60886,53.72,True
'2018-03-16T19:47:00',1.60872,1.6088,1.60862,1.60873,106.67,1.60887,1.60892,1.60874,1.60886,89.12,True
'2018-03-16T19:48:00',1.60873,1.60881,1.60865,1.60872,95.86,1.60887,1.60897,1.60882,1.60889,83.6,True
'2018-03-16T19:49:00',1.60874,1.60885,1.60871,1.60885,173.5,1.6089,1.60905,1.60889,1.60905,124.92,False
'2018-03-16T19:50:00',1.60882,1.60882,1.60856,1.60858,237.2,1.60904,1.60904,1.60871,1.60874,171.07,False
'2018-03-16T19:51:00',1.6086,1.60873,1.60859,1.60873,95.13,1.60874,1.60887,1.60869,1.60886,86.0,False
'2018-03-16T19:52:00',1.60871,1.60871,1.6085,1.60859,220.98,1.60884,1.60888,1.60869,1.60879,144.01,True
'2018-03-16T19:53:00',1.6086,1.6088,1.60858,1.60879,221.26,1.60877,1.60898,1.60877,1.60896,151.35,True
'2018-03-16T19:54:00',1.60878,1.60889,1.60875,1.60877,176.16,1.60896,1.60909,1.60892,1.60895,109.4,True
'2018-03-16T19:55:00',1.60876,1.60898,1.60875,1.60879,167.53,1.60895,1.60914,1.60894,1.60898,110.21,False
'2018-03-16T19:56:00',1.60879,1.60891,1.60872,1.60878,110.29,1.60898,1.60908,1.60892,1.60894,109.74,False
'2018-03-16T19:57:00',1.60882,1.60885,1.6087,1.60879,153.65,1.60897,1.60906,1.60888,1.60894,136.4,True
'2018-03-16T19:58:00',1.60879,1.60889,1.60857,1.60857,111.43,1.60894,1.60909,1.60879,1.60879,115.99,False
'2018-03-16T19:59:00',1.60857,1.60874,1.60847,1.60851,226.94,1.60879,1.60894,1.60868,1.60872,302.65,False
'2018-03-16T20:00:00',1.60854,1.60866,1.60854,1.60856,172.1,1.60873,1.60889,1.60872,1.60875,237.42,False
'2018-03-16T20:01:00',1.60856,1.6086,1.60849,1.60852,173.56,1.60874,1.60879,1.60868,1.60873,207.77,True
'2018-03-16T20:02:00',1.60852,1.60867,1.60844,1.60864,219.32,1.60874,1.60885,1.60865,1.60885,243.77,True
'2018-03-16T20:03:00',1.60865,1.60869,1.60861,1.60864,118.27,1.60884,1.60889,1.6088,1.60882,106.18,False
'2018-03-16T20:04:00',1.60863,1.60863,1.60837,1.60837,90.13,1.60882,1.60882,1.60853,1.60856,192.17,False
'2018-03-16T20:05:00',1.60836,1.60845,1.60835,1.60841,81.31,1.60855,1.60863,1.60853,1.6086,190.19,True
'2018-03-16T20:06:00',1.60841,1.60851,1.6084,1.6085,51.66,1.6086,1.60869,1.60859,1.60868,112.52,True
'2018-03-16T20:07:00',1.60851,1.60857,1.60847,1.60856,41.17,1.60869,1.60876,1.60865,1.60876,89.9,True
'2018-03-16T20:08:00',1.60855,1.60865,1.6085,1.60863,39.23,1.60874,1.60883,1.60871,1.60883,50.84,True
'2018-03-16T20:09:00',1.60863,1.60875,1.60861,1.60868,173.43,1.60883,1.60893,1.60882,1.60888,148.43,True
'2018-03-16T20:10:00',1.60872,1.60881,1.60867,1.60877,192.95,1.60892,1.60902,1.60888,1.60897,136.88,True
'2018-03-16T20:11:00',1.60876,1.60887,1.60864,1.60868,182.49,1.60897,1.60908,1.60885,1.6089,149.2,False
'2018-03-16T20:12:00',1.60869,1.60871,1.60854,1.60856,147.25,1.60891,1.60891,1.60875,1.60876,170.32,True
'2018-03-16T20:13:00',1.60856,1.60873,1.60855,1.6087,106.85,1.60876,1.6089,1.60876,1.60886,120.49,True
'2018-03-16T20:14:00',1.60869,1.60874,1.60848,1.60854,174.6,1.60889,1.60894,1.60866,1.60869,215.47,False
'2018-03-16T20:15:00',1.60853,1.60855,1.60845,1.60848,142.32,1.60869,1.60873,1.60863,1.6087,203.03,True
'2018-03-16T20:16:00',1.60851,1.60859,1.60848,1.60856,157.9,1.60869,1.60878,1.60867,1.60874,188.39,True
'2018-03-16T20:17:00',1.60857,1.60865,1.60854,1.60857,160.69,1.60874,1.60885,1.60874,1.60878,143.1,True
'2018-03-16T20:18:00',1.60858,1.60867,1.60857,1.60858,193.99,1.60878,1.60888,1.60877,1.6088,184.73,True
'2018-03-16T20:19:00',1.60856,1.60868,1.60853,1.60857,188.94,1.60877,1.60887,1.60875,1.60878,170.22,True
'2018-03-16T20:20:00',1.60858,1.60873,1.60858,1.60871,67.71,1.6088,1.60892,1.60879,1.60891,113.89,True
'2018-03-16T20:21:00',1.60872,1.60884,1.60869,1.60882,87.56,1.60892,1.60905,1.6089,1.60903,148.77,True
'2018-03-16T20:22:00',1.6088,1.60887,1.60873,1.60873,96.1,1.60902,1.60908,1.60894,1.60894,142.47,False
'2018-03-16T20:23:00',1.60873,1.60883,1.60872,1.60883,102.0,1.60895,1.60904,1.60894,1.60904,101.36,True
'2018-03-16T20:24:00',1.60884,1.60885,1.60873,1.60878,106.57,1.60904,1.60906,1.60893,1.60899,128.79,False
'2018-03-16T20:25:00',1.60876,1.60881,1.6087,1.6087,66.28,1.609,1.60903,1.60892,1.60892,76.61,True
'2018-03-16T20:26:00',1.6087,1.60882,1.60862,1.60882,87.56,1.60892,1.60903,1.60882,1.60902,114.03,True
'2018-03-16T20:27:00',1.60882,1.60883,1.60863,1.60863,160.67,1.60902,1.60904,1.60883,1.60884,189.65,False
'2018-03-16T20:28:00',1.60861,1.60869,1.60856,1.60861,172.55,1.60883,1.60891,1.60875,1.60884,158.38,False
'2018-03-16T20:29:00',1.6086,1.60862,1.60847,1.60851,134.74,1.60883,1.60883,1.60866,1.6087,115.07,False
'2018-03-16T20:30:00',1.60851,1.60851,1.60836,1.60836,187.44,1.6087,1.6087,1.60857,1.60858,136.22,False
'2018-03-16T20:31:00',1.60836,1.60844,1.60836,1.60844,102.04,1.60859,1.60866,1.60859,1.60866,126.9,True
'2018-03-16T20:32:00',1.60845,1.60846,1.60839,1.60841,85.64,1.60864,1.60866,1.60857,1.60862,65.6,False
'2018-03-16T20:33:00',1.6084,1.60843,1.60838,1.60843,142.2,1.60861,1.60864,1.60854,1.60864,96.93,True
'2018-03-16T20:34:00',1.60843,1.60847,1.60837,1.60844,114.34,1.60864,1.60866,1.60853,1.60862,87.63,False
'2018-03-16T20:35:00',1.60844,1.60845,1.60829,1.60838,144.59,1.60865,1.60865,1.60851,1.6086,126.27,False
'2018-03-16T20:36:00',1.60838,1.60843,1.60831,1.60833,105.73,1.60859,1.60862,1.6085,1.60852,52.32,True
'2018-03-16T20:37:00',1.60832,1.60843,1.60831,1.60843,100.86,1.60852,1.60864,1.60851,1.60864,53.83,True
'2018-03-16T20:38:00',1.60843,1.60873,1.60842,1.60866,132.79,1.60864,1.60886,1.60864,1.60885,89.58,False
'2018-03-16T20:39:00',1.60868,1.6087,1.60844,1.60846,107.18,1.60885,1.60886,1.60867,1.6087,63.56,True
'2018-03-16T20:40:00',1.60846,1.60886,1.60844,1.60886,164.62,1.60868,1.60906,1.60866,1.60906,99.88,True
'2018-03-16T20:41:00',1.60891,1.60896,1.60881,1.60887,204.74,1.6091,1.60916,1.60904,1.60909,147.95,False
'2018-03-16T20:42:00',1.60887,1.60887,1.60866,1.60871,78.0,1.60909,1.6091,1.60887,1.60892,109.9,False
'2018-03-16T20:43:00',1.60871,1.60874,1.60868,1.60872,84.4,1.60893,1.60894,1.60888,1.60892,161.74,True
'2018-03-16T20:44:00',1.60872,1.60882,1.60867,1.60868,80.67,1.60893,1.60905,1.6089,1.60892,125.9,False
'2018-03-16T20:45:00',1.60869,1.60881,1.60867,1.6088,122.74,1.60891,1.60902,1.60889,1.60901,170.88,True
'2018-03-16T20:46:00',1.60881,1.60882,1.60849,1.6085,70.81,1.60899,1.60902,1.60871,1.60871,118.4,False
'2018-03-16T20:47:00',1.6085,1.60863,1.60848,1.60863,97.81,1.60871,1.60884,1.6087,1.60883,116.22,True
'2018-03-16T20:48:00',1.60863,1.60863,1.60856,1.6086,92.11,1.60885,1.60885,1.60878,1.60883,102.34,True
'2018-03-16T20:49:00',1.60859,1.60883,1.60848,1.6088,92.91,1.60883,1.60903,1.60869,1.60902,125.89,True
'2018-03-16T20:50:00',1.6088,1.60885,1.60875,1.60878,97.06,1.609,1.60903,1.60892,1.60896,192.95,True
'2018-03-16T20:51:00',1.60878,1.60891,1.60877,1.60884,76.05,1.60897,1.60911,1.60896,1.60905,120.97,True
'2018-03-16T20:52:00',1.60884,1.60895,1.60883,1.60892,66.94,1.60905,1.60914,1.60903,1.6091,82.62,True
'2018-03-16T20:53:00',1.60892,1.60898,1.6089,1.60896,64.69,1.60912,1.60917,1.6091,1.60916,86.87,False
'2018-03-16T20:54:00',1.60896,1.60897,1.60885,1.60896,109.13,1.60915,1.60916,1.60905,1.60914,132.63,True
'2018-03-16T20:55:00',1.60893,1.60901,1.60883,1.60894,133.63,1.60912,1.60921,1.60903,1.60915,179.36,False
'2018-03-16T20:56:00',1.60893,1.60893,1.60882,1.60885,177.76,1.60914,1.60915,1.60902,1.60905,198.86,True
'2018-03-16T20:57:00',1.60887,1.60895,1.60872,1.60874,227.2,1.60907,1.60914,1.6089,1.60894,199.23,False
'2018-03-16T20:58:00',1.60872,1.60881,1.60863,1.60875,289.4,1.60893,1.609,1.60883,1.60895,248.87,True
'2018-03-16T20:59:00',1.60875,1.60887,1.60865,1.60881,371.76,1.60898,1.6091,1.60887,1.60903,286.96,False
'2018-03-16T21:00:00',1.6088,1.6088,1.60845,1.60849,194.02,1.60899,1.60899,1.60866,1.60871,227.77,False
'2018-03-16T21:01:00',1.60849,1.60855,1.60836,1.60839,132.15,1.60868,1.60877,1.60857,1.60861,194.78,True
'2018-03-16T21:02:00',1.60837,1.60855,1.60833,1.60853,166.5,1.60859,1.60878,1.60857,1.60878,195.6,True
'2018-03-16T21:03:00',1.60853,1.60861,1.60849,1.6086,172.77,1.60878,1.60884,1.60871,1.60884,210.23,True
'2018-03-16T21:04:00',1.6086,1.6087,1.60857,1.60863,109.94,1.60883,1.60893,1.60879,1.60887,151.31,True
'2018-03-16T21:05:00',1.60863,1.60879,1.60863,1.60874,158.54,1.60885,1.609,1.60885,1.60898,149.34,True
'2018-03-16T21:06:00',1.60875,1.60906,1.60866,1.60903,192.82,1.60897,1.60928,1.60888,1.60923,193.4,True
'2018-03-16T21:07:00',1.609,1.60907,1.60894,1.60896,141.9,1.60923,1.60929,1.60918,1.60918,178.25,True
'2018-03-16T21:08:00',1.60895,1.60911,1.60894,1.60905,150.34,1.60918,1.60932,1.60917,1.60927,160.43,False
'2018-03-16T21:09:00',1.60903,1.60905,1.60887,1.60887,183.1,1.60927,1.60927,1.60911,1.60912,154.1,False
'2018-03-16T21:10:00',1.60887,1.6089,1.60878,1.60878,118.63,1.60912,1.60912,1.60899,1.60899,111.04,False
'2018-03-16T21:11:00',1.60879,1.60883,1.60867,1.60872,110.77,1.60899,1.60902,1.60887,1.60897,92.21,True
'2018-03-16T21:12:00',1.60872,1.60886,1.60872,1.60879,122.38,1.60897,1.60906,1.60894,1.609,106.26,False
'2018-03-16T21:13:00',1.6088,1.60884,1.6087,1.60881,151.99,1.609,1.60905,1.60892,1.60902,119.54,False
'2018-03-16T21:14:00',1.60876,1.60883,1.60875,1.60879,133.36,1.60903,1.60906,1.60901,1.60903,173.47,False
'2018-03-16T21:15:00',1.60879,1.60879,1.60868,1.60875,99.37,1.609,1.60901,1.60895,1.60896,116.02,True
'2018-03-16T21:16:00',1.60875,1.60887,1.60874,1.60879,138.42,1.60896,1.60911,1.60896,1.60903,121.47,False
'2018-03-16T21:17:00',1.60879,1.6088,1.60879,1.60879,60.21,1.60904,1.60906,1.60901,1.60901,64.72,True
'2018-03-16T21:18:00',1.60878,1.6089,1.60878,1.60884,129.19,1.60901,1.60913,1.60901,1.60905,144.78,True
'2018-03-16T21:19:00',1.60884,1.60892,1.60875,1.60889,153.72,1.60905,1.60914,1.60898,1.60911,144.66,False
'2018-03-16T21:20:00',1.60889,1.60889,1.60875,1.60882,126.51,1.60911,1.60911,1.60899,1.60906,119.7,False
'2018-03-16T21:21:00',1.60881,1.60882,1.60869,1.60879,109.36,1.60906,1.60906,1.6089,1.60901,99.84,True
'2018-03-16T21:22:00',1.6088,1.60884,1.60878,1.60883,104.24,1.60902,1.60905,1.609,1.60905,98.92,True
'2018-03-16T21:23:00',1.60885,1.60885,1.60865,1.60866,142.57,1.60904,1.60906,1.60888,1.60892,127.87,False
'2018-03-16T21:24:00',1.60866,1.6087,1.60863,1.60869,102.56,1.60892,1.60896,1.60889,1.60895,109.83,True
'2018-03-16T21:25:00',1.60868,1.6088,1.60867,1.60877,140.13,1.60896,1.60903,1.60893,1.60902,182.88,False
'2018-03-16T21:26:00',1.60875,1.6088,1.60859,1.60861,56.68,1.609,1.60903,1.60882,1.60883,100.02,False
'2018-03-16T21:27:00',1.60859,1.60869,1.60854,1.60867,115.5,1.60883,1.60897,1.60875,1.60893,145.45,False
'2018-03-16T21:28:00',1.60867,1.60867,1.60855,1.60856,126.61,1.60892,1.60893,1.60878,1.60879,133.6,False
'2018-03-16T21:29:00',1.60857,1.60861,1.60844,1.6085,108.14,1.60882,1.60885,1.60866,1.60878,167.15,True
'2018-03-16T21:30:00',1.60851,1.60883,1.60851,1.60877,221.29,1.60878,1.60906,1.60878,1.60902,222.29,True
'2018-03-16T21:31:00',1.60879,1.60884,1.60871,1.60884,140.76,1.60903,1.60907,1.60892,1.60907,139.56,True
'2018-03-16T21:32:00',1.60883,1.60888,1.60881,1.60885,97.47,1.60906,1.60909,1.60904,1.60909,115.88,True
'2018-03-16T21:33:00',1.60884,1.60889,1.6087,1.6087,99.73,1.60909,1.60911,1.60894,1.60894,140.07,True
'2018-03-16T21:34:00',1.6087,1.60892,1.6087,1.60891,111.23,1.60893,1.6091,1.60893,1.6091,188.71,True
'2018-03-16T21:35:00',1.60892,1.60898,1.60879,1.60895,89.5,1.6091,1.60914,1.60897,1.60913,143.2,True
'2018-03-16T21:36:00',1.60895,1.60898,1.60892,1.60894,31.0,1.60912,1.60916,1.60907,1.60911,48.84,True
'2018-03-16T21:37:00',1.60895,1.60898,1.60881,1.60891,50.25,1.60913,1.60917,1.60899,1.60909,79.23,False
'2018-03-16T21:38:00',1.60891,1.60891,1.60882,1.60883,49.5,1.60906,1.60913,1.60902,1.60905,91.36,False
'2018-03-16T21:39:00',1.60883,1.60887,1.60874,1.60878,104.2,1.60904,1.6091,1.60897,1.60903,150.98,True
'2018-03-16T21:40:00',1.60879,1.60892,1.60873,1.60892,177.66,1.60903,1.60917,1.60899,1.60916,223.44,True
'2018-03-16T21:41:00',1.6089,1.60902,1.60887,1.60899,171.85,1.60915,1.60927,1.60913,1.60924,212.37,False
'2018-03-16T21:42:00',1.609,1.609,1.60872,1.60873,142.93,1.60924,1.60924,1.609,1.60904,164.92,True
'2018-03-16T21:43:00',1.60871,1.60908,1.60871,1.60895,191.76,1.60902,1.60932,1.60898,1.60921,211.16,True
'2018-03-16T21:44:00',1.60895,1.60911,1.60883,1.60901,189.58,1.60923,1.60941,1.6091,1.60932,229.83,False
'2018-03-16T21:45:00',1.60902,1.60911,1.60901,1.6091,98.49,1.60935,1.6094,1.60925,1.60936,100.82,True
'2018-03-16T21:46:00',1.6091,1.60931,1.60907,1.60921,116.68,1.60937,1.60954,1.6093,1.6095,136.2,True
'2018-03-16T21:47:00',1.60922,1.60938,1.60921,1.60938,47.73,1.6095,1.60964,1.6095,1.60964,54.28,True
'2018-03-16T21:48:00',1.6094,1.6094,1.6089,1.6089,115.02,1.60962,1.60965,1.60924,1.60927,140.52,False
'2018-03-16T21:49:00',1.60886,1.60911,1.60885,1.60906,71.43,1.60924,1.60945,1.60921,1.6094,79.86,True
'2018-03-16T21:50:00',1.60904,1.60915,1.60883,1.6089,73.81,1.60943,1.60949,1.60919,1.60926,75.09,False
'2018-03-16T21:51:00',1.6089,1.60912,1.60886,1.60911,65.32,1.60928,1.60952,1.60922,1.60952,80.22,True
'2018-03-16T21:52:00',1.60911,1.60946,1.6091,1.60939,94.4,1.60952,1.60989,1.60949,1.60986,129.59,True
'2018-03-16T21:53:00',1.60938,1.60955,1.60934,1.60939,78.75,1.60986,1.60998,1.60967,1.60975,89.68,True
'2018-03-16T21:54:00',1.60939,1.60963,1.60935,1.60935,47.5,1.60977,1.60991,1.60963,1.60969,45.12,False
'2018-03-16T21:55:00',1.6092,1.60935,1.60914,1.60923,104.87,1.60961,1.6098,1.60956,1.6097,109.36,False
'2018-03-16T21:56:00',1.60924,1.60927,1.609,1.60903,89.32,1.60973,1.60975,1.60953,1.60962,75.83,True
'2018-03-16T21:57:00',1.60903,1.60939,1.60898,1.60938,45.5,1.60962,1.6098,1.60954,1.60979,47.37,True
'2018-03-16T21:58:00',1.60938,1.60959,1.60928,1.60935,44.0,1.6098,1.60985,1.60972,1.60973,50.75,True
'2018-03-16T21:59:00',1.60932,1.60977,1.60926,1.6094,41.97,1.60974,1.60984,1.60972,1.60984,41.0,False
'2018-03-18T22:00:00',1.60752,1.60752,1.60746,1.60748,1.48,1.60945,1.60951,1.60944,1.60951,1.48,True
'2018-03-18T22:01:00',1.60754,1.60782,1.60754,1.60782,2.62,1.60952,1.60959,1.60891,1.60891,2.62,False
'2018-03-18T22:02:00',1.60765,1.60793,1.60764,1.60793,7.5,1.60837,1.60885,1.60837,1.60884,7.5,True
'2018-03-18T22:03:00',1.60799,1.6082,1.60799,1.6082,8.61,1.60885,1.60892,1.60878,1.60892,9.75,True
'2018-03-18T22:04:00',1.6082,1.60889,1.60812,1.60887,14.75,1.60906,1.60961,1.60883,1.6096,10.75,False
'2018-03-18T22:05:00',1.60886,1.60886,1.60837,1.60844,24.75,1.60958,1.60958,1.60909,1.60917,19.5,False
'2018-03-18T22:06:00',1.60847,1.60865,1.60826,1.6083,41.87,1.60919,1.60948,1.60903,1.60907,35.5,False
'2018-03-18T22:07:00',1.6083,1.6083,1.60802,1.6081,40.19,1.60906,1.60906,1.60875,1.60896,31.02,True
'2018-03-18T22:08:00',1.60811,1.60854,1.60788,1.60851,38.86,1.60897,1.60968,1.60897,1.60968,38.84,True
'2018-03-18T22:09:00',1.6086,1.60899,1.60856,1.60883,38.42,1.60964,1.60985,1.60955,1.60955,36.47,False
'2018-03-18T22:10:00',1.60868,1.60868,1.60755,1.60769,48.41,1.60941,1.60941,1.60866,1.60868,50.48,False
'2018-03-18T22:11:00',1.60769,1.60783,1.60764,1.60782,8.0,1.60866,1.60881,1.60863,1.60881,8.0,True
'2018-03-18T22:12:00',1.60782,1.60876,1.60782,1.60825,55.81,1.60879,1.60988,1.60874,1.60959,61.02,False
'2018-03-18T22:13:00',1.60852,1.6088,1.60826,1.60861,19.5,1.60949,1.60973,1.60941,1.60973,22.3,False
'2018-03-18T22:14:00',1.60872,1.60872,1.60786,1.60809,46.56,1.60958,1.60962,1.60889,1.609,43.51,False
'2018-03-18T22:15:00',1.60816,1.6084,1.60807,1.60839,21.0,1.60892,1.60904,1.60883,1.60897,21.0,True
'2018-03-18T22:16:00',1.6084,1.6085,1.60798,1.60818,33.59,1.60898,1.60911,1.60886,1.60891,31.0,False
'2018-03-18T22:17:00',1.60832,1.60845,1.6083,1.6083,22.75,1.60894,1.60902,1.6088,1.60898,18.62,False
'2018-03-18T22:18:00',1.6083,1.6083,1.60816,1.60822,18.37,1.60897,1.60908,1.60891,1.60891,14.49,True
'2018-03-18T22:19:00',1.60822,1.60849,1.60822,1.60849,9.0,1.60893,1.60911,1.60893,1.60911,7.2,True
'2018-03-18T22:20:00',1.60849,1.60849,1.60846,1.60848,4.5,1.60913,1.60913,1.60911,1.60912,3.28,True
'2018-03-18T22:21:00',1.60848,1.60874,1.6082,1.6082,63.49,1.60913,1.60915,1.60882,1.60882,48.16,False
'2018-03-18T22:22:00',1.60813,1.60825,1.6081,1.6081,25.58,1.60881,1.60884,1.60871,1.6088,16.0,True
'2018-03-18T22:23:00',1.60809,1.60833,1.60806,1.60833,20.75,1.60872,1.60879,1.60865,1.60879,13.0,True
'2018-03-18T22:24:00',1.60843,1.60886,1.60843,1.60873,54.37,1.60879,1.60924,1.60879,1.60915,37.35,False
'2018-03-18T22:25:00',1.60873,1.60873,1.60832,1.60833,23.49,1.60916,1.60923,1.60909,1.60911,27.0,False
'2018-03-18T22:26:00',1.60838,1.60838,1.60833,1.60834,8.75,1.60914,1.60914,1.60907,1.60914,8.0,True
'2018-03-18T22:27:00',1.6084,1.60847,1.6084,1.60845,7.25,1.60921,1.60921,1.60919,1.60921,8.0,True
'2018-03-18T22:28:00',1.60848,1.60861,1.60848,1.60861,8.75,1.60924,1.60924,1.60904,1.60912,5.94,False
'2018-03-18T22:29:00',1.60861,1.60861,1.60834,1.60838,36.0,1.60911,1.60913,1.60874,1.60892,22.25,False
'2018-03-18T22:30:00',1.60839,1.60858,1.60839,1.60858,17.98,1.60893,1.6091,1.60893,1.6091,13.0,True
'2018-03-18T22:31:00',1.60857,1.6086,1.60849,1.60851,8.87,1.60908,1.60911,1.609,1.609,6.0,False
'2018-03-18T22:32:00',1.6085,1.6085,1.60849,1.60849,5.0,1.609,1.609,1.609,1.609,3.0,True
'2018-03-18T22:33:00',1.60852,1.60878,1.6083,1.60842,50.58,1.609,1.60925,1.60871,1.60877,36.63,False
'2018-03-18T22:34:00',1.60842,1.60873,1.60833,1.60854,62.75,1.60877,1.60919,1.60872,1.60895,53.8,True
'2018-03-18T22:35:00',1.60854,1.60881,1.60853,1.60854,20.38,1.60895,1.60922,1.60895,1.60896,17.36,True
'2018-03-18T22:36:00',1.60854,1.60898,1.60842,1.60898,58.98,1.60891,1.60944,1.60883,1.60943,44.38,True
'2018-03-18T22:37:00',1.60891,1.60902,1.60845,1.6088,84.74,1.60939,1.60949,1.60895,1.60924,82.17,False
'2018-03-18T22:38:00',1.60874,1.60874,1.60858,1.60865,26.25,1.60925,1.60925,1.60908,1.60908,23.36,True
'2018-03-18T22:39:00',1.60857,1.60875,1.60854,1.60854,25.77,1.60909,1.60924,1.60904,1.60904,25.69,False
'2018-03-18T22:40:00',1.60849,1.60849,1.60849,1.60849,1.75,1.60899,1.60899,1.60899,1.60899,1.75,True
'2018-03-18T22:41:00',1.60849,1.60852,1.60848,1.60852,15.0,1.60899,1.60905,1.60899,1.60905,12.49,True
'2018-03-18T22:42:00',1.60852,1.60853,1.60852,1.60852,7.0,1.60904,1.60906,1.60904,1.60905,6.75,True
'2018-03-18T22:43:00',1.60851,1.60856,1.60851,1.60856,4.63,1.60904,1.60905,1.60904,1.60905,4.12,True
'2018-03-18T22:44:00',1.6086,1.60875,1.60829,1.60834,36.56,1.60905,1.60922,1.60874,1.60887,32.0,False
'2018-03-18T22:45:00',1.60834,1.60838,1.60834,1.60838,2.75,1.60887,1.6089,1.60887,1.6089,2.87,False
'2018-03-18T22:46:00',1.60834,1.60834,1.60833,1.60833,5.25,1.60889,1.60889,1.60884,1.60884,4.5,False
'2018-03-18T22:47:00',1.60832,1.60832,1.60832,1.60832,3.5,1.60888,1.60888,1.60885,1.60885,2.75,False
'2018-03-18T22:48:00',1.60828,1.60828,1.60828,1.60828,1.75,1.60894,1.60894,1.60894,1.60894,1.75,True
'2018-03-18T22:49:00',1.60831,1.60834,1.60824,1.60832,17.72,1.60888,1.60888,1.60881,1.60887,17.0,True
'2018-03-18T22:50:00',1.60834,1.60839,1.60832,1.60836,17.34,1.60884,1.60889,1.60884,1.60889,21.75,True
'2018-03-18T22:51:00',1.60839,1.60839,1.60838,1.60838,2.0,1.6089,1.6089,1.60885,1.60885,2.75,False
'2018-03-18T22:52:00',1.60834,1.60834,1.60834,1.60834,5.0,1.60889,1.60889,1.60889,1.60889,5.25,True
'2018-03-18T22:53:00',1.60835,1.60836,1.60835,1.60836,3.87,1.60885,1.60889,1.60885,1.60889,4.5,False
'2018-03-18T22:54:00',1.60833,1.60836,1.60833,1.60836,5.25,1.60885,1.60889,1.60885,1.60889,5.0,True
'2018-03-18T22:55:00',1.60839,1.60839,1.60839,1.60839,1.0,1.60889,1.60889,1.60889,1.60889,1.75,False
'2018-03-18T22:56:00',1.60835,1.60835,1.60835,1.60835,3.62,1.60888,1.60888,1.60888,1.60888,3.5,True
'2018-03-18T22:57:00',1.60838,1.60838,1.60835,1.60835,2.75,1.60885,1.60888,1.60885,1.60888,2.75,False
'2018-03-18T22:58:00',1.60834,1.60839,1.60832,1.60839,8.9,1.60884,1.60886,1.60883,1.60883,8.12,True
'2018-03-18T22:59:00',1.60839,1.6086,1.60837,1.60859,15.58,1.60883,1.60909,1.60882,1.60904,19.75,True
'2018-03-18T23:00:00',1.60859,1.60909,1.60859,1.60886,23.32,1.60908,1.60931,1.60899,1.60908,23.84,False
'2018-03-18T23:01:00',1.60882,1.60896,1.60879,1.6089,16.09,1.60904,1.6092,1.60902,1.6092,30.67,True
'2018-03-18T23:02:00',1.60891,1.6092,1.60891,1.60918,21.43,1.60921,1.60948,1.60921,1.60948,29.48,True
'2018-03-18T23:03:00',1.60918,1.60923,1.60901,1.60913,8.11,1.6095,1.6095,1.60934,1.60946,8.72,True
'2018-03-18T23:04:00',1.60913,1.60925,1.60913,1.60914,33.67,1.60947,1.60957,1.60946,1.60948,26.03,True
'2018-03-18T23:05:00',1.60915,1.60942,1.60915,1.60928,42.37,1.60948,1.60965,1.60942,1.60958,43.32,False
'2018-03-18T23:06:00',1.60927,1.60927,1.60899,1.60921,68.27,1.60957,1.60958,1.60928,1.60951,37.69,True
'2018-03-18T23:07:00',1.60921,1.60933,1.60921,1.60932,21.62,1.6095,1.60962,1.6095,1.6096,13.0,True
'2018-03-18T23:08:00',1.60932,1.60945,1.60932,1.60945,19.42,1.60959,1.60973,1.60959,1.60972,11.0,False
'2018-03-18T23:09:00',1.60943,1.60944,1.60927,1.60927,54.27,1.60973,1.60975,1.60955,1.60955,29.0,False
'2018-03-18T23:10:00',1.60927,1.6093,1.609,1.60906,48.68,1.60955,1.60959,1.6093,1.60936,28.61,False
'2018-03-18T23:11:00',1.60906,1.60917,1.60887,1.60892,57.0,1.60936,1.60949,1.60913,1.6092,47.34,False
'2018-03-18T23:12:00',1.60895,1.60899,1.60865,1.60871,90.14,1.60921,1.60928,1.60892,1.60896,136.07,False
'2018-03-18T23:13:00',1.60862,1.60886,1.60861,1.60877,96.32,1.60893,1.60915,1.60892,1.60906,96.71,True
'2018-03-18T23:14:00',1.60876,1.609,1.60876,1.60899,32.36,1.60905,1.60928,1.60905,1.60928,47.0,True
'2018-03-18T23:15:00',1.60899,1.60908,1.60896,1.60905,24.87,1.60929,1.60937,1.60925,1.60933,34.24,False
'2018-03-18T23:16:00',1.60903,1.60903,1.60902,1.60902,8.82,1.60934,1.60934,1.60933,1.60934,9.75,False
'2018-03-18T23:17:00',1.60902,1.60902,1.60883,1.60883,18.19,1.60933,1.60933,1.60911,1.60911,23.32,False
'2018-03-18T23:18:00',1.60882,1.60887,1.60874,1.60883,23.5,1.60911,1.60917,1.60905,1.60913,36.78,False
'2018-03-18T23:19:00',1.60883,1.60883,1.60873,1.60878,13.62,1.60914,1.60914,1.60903,1.60908,18.7,False
'2018-03-18T23:20:00',1.60877,1.60877,1.60866,1.6087,24.87,1.60907,1.60907,1.60897,1.60899,31.99,False
'2018-03-18T23:21:00',1.60867,1.6087,1.60861,1.60868,27.11,1.60899,1.60902,1.60891,1.60893,26.39,True
'2018-03-18T23:22:00',1.60869,1.609,1.60869,1.60896,17.5,1.60894,1.60921,1.60894,1.60921,33.19,True
'2018-03-18T23:23:00',1.60895,1.6091,1.60895,1.6091,21.0,1.6092,1.60932,1.60919,1.60929,33.88,False
'2018-03-18T23:24:00',1.60909,1.60909,1.60902,1.60902,10.0,1.60929,1.60929,1.60927,1.60927,16.19,False
'2018-03-18T23:25:00',1.60902,1.60904,1.609,1.609,5.0,1.60927,1.60928,1.60926,1.60926,8.12,False
'2018-03-18T23:26:00',1.609,1.609,1.609,1.609,2.0,1.60924,1.60924,1.60922,1.60922,2.5,True
'2018-03-18T23:27:00',1.60896,1.60913,1.60884,1.60911,97.6,1.60922,1.60937,1.60908,1.60936,101.08,True
'2018-03-18T23:28:00',1.6091,1.60919,1.60909,1.60909,80.7,1.60936,1.60943,1.60934,1.60935,65.87,True
'2018-03-18T23:29:00',1.6091,1.6092,1.60898,1.60912,89.76,1.60934,1.60943,1.60922,1.60936,78.46,True
'2018-03-18T23:30:00',1.60914,1.60924,1.60909,1.60916,101.52,1.60936,1.60946,1.60935,1.60941,117.94,True
'2018-03-18T23:31:00',1.6092,1.60945,1.6092,1.60934,123.44,1.60941,1.60967,1.60941,1.60958,145.89,False
'2018-03-18T23:32:00',1.60933,1.6094,1.60924,1.60935,73.05,1.60958,1.60964,1.60953,1.60964,34.35,True
'2018-03-18T23:33:00',1.60935,1.60946,1.60935,1.60937,66.6,1.60964,1.60966,1.6096,1.60963,51.2,False
'2018-03-18T23:34:00',1.60937,1.60939,1.6092,1.6092,46.03,1.60965,1.60965,1.60947,1.6095,39.53,False
'2018-03-18T23:35:00',1.60919,1.60921,1.60898,1.60901,90.46,1.60949,1.6095,1.60928,1.6093,76.39,False
'2018-03-18T23:36:00',1.60901,1.60921,1.609,1.60909,137.71,1.6093,1.60948,1.60929,1.60937,97.32,False
'2018-03-18T23:37:00',1.60909,1.60915,1.60908,1.60913,55.05,1.60937,1.60937,1.60934,1.60935,46.32,True
'2018-03-18T23:38:00',1.60911,1.60914,1.60903,1.60914,62.49,1.60935,1.6094,1.60926,1.6094,47.32,True
'2018-03-18T23:39:00',1.6092,1.60924,1.60917,1.6092,80.03,1.60942,1.60947,1.60942,1.60947,75.53,True
'2018-03-18T23:40:00',1.60921,1.60928,1.60906,1.60909,109.52,1.60947,1.60952,1.60931,1.60932,85.34,False
'2018-03-18T23:41:00',1.60905,1.6092,1.60905,1.60918,93.2,1.60931,1.60943,1.60929,1.60943,93.84,True
'2018-03-18T23:42:00',1.60918,1.60924,1.60912,1.60915,78.54,1.60941,1.60948,1.60939,1.60941,97.5,True
'2018-03-18T23:43:00',1.60916,1.60926,1.60913,1.60922,35.61,1.6094,1.6095,1.60939,1.60946,39.03,True
'2018-03-18T23:44:00',1.60923,1.6093,1.60916,1.60916,55.48,1.60944,1.60951,1.60939,1.60939,48.22,False
'2018-03-18T23:45:00',1.60916,1.60917,1.6089,1.60892,74.0,1.6094,1.6094,1.60915,1.60918,45.34,False
'2018-03-18T23:46:00',1.60892,1.60902,1.60892,1.60901,52.16,1.60917,1.60929,1.60917,1.60928,52.39,True
'2018-03-18T23:47:00',1.60901,1.60908,1.60901,1.60903,51.21,1.60929,1.60934,1.60927,1.60928,55.98,True
'2018-03-18T23:48:00',1.60903,1.6091,1.609,1.60909,45.68,1.60928,1.60933,1.60928,1.60933,43.55,False
'2018-03-18T23:49:00',1.60907,1.60907,1.609,1.609,38.87,1.60932,1.60933,1.60926,1.60926,39.68,False
'2018-03-18T23:50:00',1.609,1.60907,1.60899,1.60904,32.72,1.60927,1.60932,1.60926,1.60929,43.67,True
'2018-03-18T23:51:00',1.60906,1.60908,1.60899,1.60899,51.93,1.60932,1.60932,1.60919,1.60919,40.97,False
'2018-03-18T23:52:00',1.60899,1.60899,1.60891,1.60892,45.84,1.60919,1.60921,1.60916,1.60917,41.51,False
'2018-03-18T23:53:00',1.60892,1.60895,1.60884,1.60888,51.12,1.60918,1.60919,1.60907,1.60912,45.86,False
'2018-03-18T23:54:00',1.60884,1.60887,1.60882,1.60886,68.02,1.6091,1.60913,1.60908,1.60913,65.58,True
'2018-03-18T23:55:00',1.60888,1.60898,1.60884,1.60887,99.68,1.60913,1.60921,1.60908,1.60912,90.57,False
'2018-03-18T23:56:00',1.60886,1.60892,1.60872,1.60882,99.58,1.60912,1.60914,1.60897,1.60906,77.86,False
'2018-03-18T23:57:00',1.60882,1.60886,1.60854,1.60866,177.81,1.60907,1.60909,1.6088,1.60894,139.92,False
'2018-03-18T23:58:00',1.60866,1.60877,1.60865,1.60868,56.12,1.60894,1.60899,1.60888,1.60888,70.09,False
'2018-03-18T23:59:00',1.60869,1.60874,1.60867,1.60872,30.38,1.60888,1.609,1.60888,1.60896,38.8,True
'2018-03-19T00:00:00',1.6087,1.6088,1.60853,1.6087,101.01,1.60896,1.60904,1.60878,1.60896,102.37,False
'2018-03-19T00:01:00',1.6087,1.6087,1.60853,1.60853,70.94,1.60894,1.60896,1.60882,1.60882,72.23,False
'2018-03-19T00:02:00',1.60852,1.60857,1.60833,1.60836,117.69,1.6088,1.60885,1.60861,1.60864,131.3,False
'2018-03-19T00:03:00',1.60836,1.60852,1.60836,1.6085,111.37,1.60863,1.60879,1.60863,1.60879,131.04,True
'2018-03-19T00:04:00',1.6085,1.60855,1.60844,1.60849,58.74,1.6088,1.60881,1.60872,1.60878,79.66,True
'2018-03-19T00:05:00',1.60855,1.60861,1.6085,1.6085,80.87,1.60881,1.6089,1.60878,1.60879,126.87,False
'2018-03-19T00:06:00',1.60849,1.60855,1.60849,1.60854,61.5,1.60879,1.60884,1.60876,1.60882,84.41,True
'2018-03-19T00:07:00',1.60855,1.60856,1.60848,1.60855,52.25,1.60882,1.60883,1.60872,1.60879,63.66,True
'2018-03-19T00:08:00',1.60854,1.60857,1.60843,1.60843,48.62,1.60879,1.60881,1.60868,1.60869,54.98,False
'2018-03-19T00:09:00',1.60842,1.60845,1.60827,1.60832,62.81,1.6087,1.6087,1.60853,1.60861,67.85,True
'2018-03-19T00:10:00',1.60829,1.60849,1.60829,1.60839,113.3,1.6086,1.60874,1.6086,1.60867,115.36,True
'2018-03-19T00:11:00',1.60839,1.60852,1.60838,1.60844,128.69,1.60866,1.60875,1.60864,1.60869,114.94,False
'2018-03-19T00:12:00',1.60844,1.60847,1.60837,1.60837,96.01,1.6087,1.60873,1.60863,1.60863,102.44,False
'2018-03-19T00:13:00',1.60837,1.60842,1.60836,1.60838,91.13,1.60863,1.60868,1.60862,1.60864,87.25,False
'2018-03-19T00:14:00',1.60837,1.60842,1.60835,1.60841,82.32,1.60861,1.60868,1.60861,1.60867,77.02,True
'2018-03-19T00:15:00',1.60841,1.60844,1.60837,1.60837,41.11,1.60867,1.60868,1.60863,1.60864,35.5,False
'2018-03-19T00:16:00',1.60837,1.60842,1.60836,1.60838,70.18,1.60862,1.60867,1.60862,1.60863,57.82,False
'2018-03-19T00:17:00',1.60838,1.6084,1.6083,1.60832,86.16,1.60863,1.60865,1.60852,1.60855,49.5,True
'2018-03-19T00:18:00',1.60831,1.60843,1.6083,1.6084,54.71,1.60855,1.60864,1.60855,1.60863,31.36,False
'2018-03-19T00:19:00',1.6084,1.60842,1.60833,1.60836,40.87,1.60863,1.60864,1.60856,1.60858,28.17,True
'2018-03-19T00:20:00',1.60836,1.60844,1.60833,1.60835,56.15,1.60858,1.60863,1.60853,1.60853,40.96,False
'2018-03-19T00:21:00',1.60835,1.60835,1.60826,1.60833,53.72,1.60854,1.60857,1.60849,1.60855,43.14,False
'2018-03-19T00:22:00',1.60832,1.60833,1.60827,1.60829,94.84,1.60855,1.60855,1.60849,1.60852,81.71,True
'2018-03-19T00:23:00',1.60829,1.60839,1.60829,1.60837,138.42,1.60853,1.60865,1.60852,1.6086,116.75,False
'2018-03-19T00:24:00',1.60835,1.60837,1.60831,1.60835,53.95,1.6086,1.60863,1.60857,1.6086,58.55,True
'2018-03-19T00:25:00',1.60834,1.60845,1.60833,1.60839,146.93,1.6086,1.60868,1.60857,1.60866,144.56,False
'2018-03-19T00:26:00',1.60838,1.60842,1.60837,1.60838,81.38,1.60864,1.60866,1.60862,1.60865,80.1,True
'2018-03-19T00:27:00',1.60838,1.60843,1.60831,1.60838,60.21,1.60864,1.60867,1.60857,1.60861,76.68,True
'2018-03-19T00:28:00',1.60837,1.60847,1.60831,1.60847,52.18,1.60862,1.60869,1.60855,1.60869,54.9,True
'2018-03-19T00:29:00',1.60849,1.60855,1.60839,1.60839,122.62,1.60874,1.60879,1.60864,1.60866,117.42,False
'2018-03-19T00:30:00',1.6084,1.60847,1.60814,1.6082,159.95,1.60866,1.60872,1.60839,1.60845,145.48,False
'2018-03-19T00:31:00',1.60821,1.60824,1.60816,1.60817,46.14,1.60845,1.60848,1.60841,1.60842,83.82,False
'2018-03-19T00:32:00',1.6082,1.60823,1.60816,1.60816,76.59,1.60843,1.60849,1.6084,1.6084,74.04,False
'2018-03-19T00:33:00',1.60815,1.60822,1.6081,1.6081,99.07,1.6084,1.60845,1.60833,1.60834,80.14,False
'2018-03-19T00:34:00',1.60808,1.60811,1.60806,1.60808,55.26,1.60835,1.60835,1.6083,1.60832,47.71,True
'2018-03-19T00:35:00',1.60809,1.60813,1.60807,1.60807,47.96,1.60832,1.60835,1.60832,1.60832,49.02,True
'2018-03-19T00:36:00',1.60812,1.60814,1.60809,1.60811,41.94,1.60834,1.60837,1.60832,1.60832,54.46,True
'2018-03-19T00:37:00',1.60813,1.60816,1.60811,1.60812,27.41,1.60836,1.60839,1.60835,1.60836,26.75,True
'2018-03-19T00:38:00',1.60812,1.60822,1.60807,1.60816,75.78,1.60838,1.60843,1.60832,1.60841,87.39,False
'2018-03-19T00:39:00',1.60817,1.6082,1.60814,1.60815,49.46,1.60839,1.60845,1.60836,1.60839,46.99,True
'2018-03-19T00:40:00',1.60814,1.60824,1.60814,1.60821,62.15,1.60837,1.60844,1.60837,1.60844,61.08,True
'2018-03-19T00:41:00',1.6082,1.60831,1.6082,1.60829,69.73,1.60844,1.60852,1.60843,1.6085,69.24,False
'2018-03-19T00:42:00',1.60826,1.6083,1.60822,1.60827,65.94,1.60848,1.60852,1.60847,1.60851,56.53,False
'2018-03-19T00:43:00',1.60827,1.60829,1.60822,1.60824,90.06,1.60852,1.60852,1.60845,1.60847,67.52,False
'2018-03-19T00:44:00',1.60825,1.60825,1.60814,1.60816,66.27,1.60847,1.60847,1.60835,1.6084,62.9,False
'2018-03-19T00:45:00',1.60816,1.60816,1.60792,1.60792,114.37,1.6084,1.6084,1.60819,1.6082,165.72,False
'2018-03-19T00:46:00',1.60792,1.60807,1.60791,1.60802,110.38,1.60818,1.60828,1.60817,1.60823,90.3,True
'2018-03-19T00:47:00',1.60802,1.60812,1.608,1.60803,109.19,1.60823,1.60833,1.6082,1.60827,76.73,True
'2018-03-19T00:48:00',1.60805,1.60812,1.608,1.60801,139.62,1.60826,1.60834,1.60824,1.60825,88.58,False
'2018-03-19T00:49:00',1.60801,1.60806,1.608,1.60806,71.06,1.60824,1.60828,1.60824,1.60826,47.28,True
'2018-03-19T00:50:00',1.60806,1.60813,1.608,1.60805,90.49,1.60826,1.60834,1.60824,1.60824,49.87,False
'2018-03-19T00:51:00',1.60804,1.60806,1.60797,1.60799,56.77,1.60824,1.60824,1.60819,1.60819,37.8,False
'2018-03-19T00:52:00',1.60799,1.60804,1.60789,1.60791,87.15,1.60819,1.60823,1.60809,1.60811,43.62,False
'2018-03-19T00:53:00',1.60791,1.60798,1.60786,1.60792,75.0,1.60806,1.60819,1.60806,1.60812,59.58,True
'2018-03-19T00:54:00',1.60792,1.60804,1.6079,1.60797,92.96,1.60811,1.60825,1.60811,1.60821,139.13,False
'2018-03-19T00:55:00',1.608,1.60803,1.60795,1.60797,28.74,1.60823,1.60824,1.60813,1.60813,61.32,False
'2018-03-19T00:56:00',1.60798,1.60799,1.60792,1.60792,35.5,1.60817,1.60821,1.60814,1.60815,73.94,False
'2018-03-19T00:57:00',1.60793,1.60793,1.60789,1.6079,45.11,1.60816,1.60816,1.60809,1.60811,68.43,True
'2018-03-19T00:58:00',1.60789,1.60797,1.60787,1.60794,68.16,1.6081,1.60817,1.60807,1.60814,124.16,False
'2018-03-19T00:59:00',1.60794,1.60796,1.60789,1.60795,58.62,1.60814,1.60815,1.60807,1.60812,125.05,True
'2018-03-19T01:00:00',1.60795,1.60818,1.60793,1.60805,147.67,1.60812,1.60838,1.60811,1.60831,189.57,True
'2018-03-19T01:01:00',1.60805,1.6082,1.60803,1.6081,125.13,1.60831,1.6084,1.60828,1.60832,100.67,False
'2018-03-19T01:02:00',1.6081,1.60819,1.60778,1.60792,150.78,1.60832,1.60839,1.608,1.60815,224.13,False
'2018-03-19T01:03:00',1.60792,1.60801,1.60771,1.6078,157.36,1.60815,1.60826,1.60794,1.60801,217.49,False
'2018-03-19T01:04:00',1.60781,1.60799,1.60781,1.60793,95.96,1.60803,1.6082,1.60803,1.60815,143.37,False
'2018-03-19T01:05:00',1.60793,1.60793,1.6078,1.60786,112.06,1.60816,1.60816,1.60801,1.60804,165.21,False
'2018-03-19T01:06:00',1.60787,1.60794,1.60711,1.6077,181.23,1.60804,1.60812,1.60731,1.60787,223.87,False
'2018-03-19T01:07:00',1.6077,1.60782,1.60755,1.60757,132.79,1.60787,1.60802,1.60776,1.60779,209.82,False
'2018-03-19T01:08:00',1.60755,1.60758,1.60733,1.6074,100.46,1.60776,1.60779,1.60754,1.60764,199.88,False
'2018-03-19T01:09:00',1.6074,1.60752,1.60731,1.60749,173.4,1.60763,1.60773,1.60753,1.60773,244.69,True
'2018-03-19T01:10:00',1.6075,1.60782,1.60749,1.6078,190.02,1.60773,1.60806,1.60772,1.60805,227.9,True
'2018-03-19T01:11:00',1.6078,1.60784,1.60773,1.60777,148.71,1.60805,1.60808,1.60796,1.608,107.21,True
'2018-03-19T01:12:00',1.60777,1.60791,1.60777,1.60789,156.68,1.608,1.60813,1.60798,1.60811,73.75,False
'2018-03-19T01:13:00',1.60788,1.60788,1.60775,1.60775,188.94,1.6081,1.6081,1.60796,1.60798,152.76,False
'2018-03-19T01:14:00',1.60775,1.60775,1.60751,1.60751,117.54,1.60798,1.60798,1.60774,1.60775,154.15,False
'2018-03-19T01:15:00',1.6075,1.60765,1.60731,1.60735,251.6,1.60774,1.60785,1.60753,1.60759,175.05,False
'2018-03-19T01:16:00',1.60735,1.60757,1.60732,1.60735,249.86,1.60759,1.60776,1.60754,1.60755,153.25,False
'2018-03-19T01:17:00',1.60735,1.60742,1.60724,1.6073,152.3,1.60756,1.60763,1.60747,1.60749,112.2,False
'2018-03-19T01:18:00',1.60729,1.60737,1.60724,1.60724,99.8,1.60751,1.60757,1.60743,1.60744,65.8,False
'2018-03-19T01:19:00',1.60724,1.60726,1.60717,1.60717,47.14,1.60745,1.60747,1.60737,1.60737,58.77,True
'2018-03-19T01:20:00',1.60717,1.60736,1.60715,1.60736,85.29,1.60738,1.60756,1.60734,1.60756,126.63,True
'2018-03-19T01:21:00',1.60736,1.6074,1.60726,1.60726,165.89,1.60758,1.60761,1.60748,1.60749,236.89,False
'2018-03-19T01:22:00',1.60726,1.60731,1.60715,1.60721,103.79,1.60748,1.60752,1.60737,1.60744,145.12,False
'2018-03-19T01:23:00',1.60721,1.60721,1.60714,1.60714,53.11,1.60743,1.60745,1.60733,1.60734,108.24,False
'2018-03-19T01:24:00',1.60714,1.60714,1.60698,1.60702,121.22,1.60734,1.60734,1.6072,1.60727,173.01,True
'2018-03-19T01:25:00',1.60702,1.60781,1.60702,1.60773,173.19,1.60724,1.60802,1.60724,1.60796,181.92,False
'2018-03-19T01:26:00',1.60773,1.60773,1.60766,1.60769,59.81,1.60797,1.60797,1.60791,1.60794,80.84,False
'2018-03-19T01:27:00',1.60769,1.60769,1.60752,1.60757,165.01,1.60792,1.60793,1.60776,1.60779,179.71,False
'2018-03-19T01:28:00',1.60757,1.60757,1.60729,1.6073,163.19,1.60778,1.60778,1.60749,1.6075,220.92,False
'2018-03-19T01:29:00',1.6073,1.6073,1.60711,1.60712,94.49,1.60748,1.60751,1.60731,1.60734,203.4,False
'2018-03-19T01:30:00',1.60712,1.60725,1.60712,1.60723,82.42,1.60732,1.60747,1.60732,1.60744,157.34,True
'2018-03-19T01:31:00',1.60724,1.6073,1.60723,1.60723,40.88,1.60744,1.60749,1.60741,1.60744,85.65,False
'2018-03-19T01:32:00',1.60724,1.60724,1.60718,1.60719,45.84,1.60744,1.60744,1.60736,1.60738,106.8,True
'2018-03-19T01:33:00',1.60719,1.60733,1.60719,1.60728,59.58,1.60737,1.60754,1.60737,1.60746,130.4,True
'2018-03-19T01:34:00',1.60728,1.60743,1.60726,1.60742,81.76,1.60748,1.6076,1.60746,1.6076,115.53,True
'2018-03-19T01:35:00',1.60745,1.60758,1.60738,1.60738,140.8,1.60762,1.60777,1.60759,1.60762,228.25,False
'2018-03-19T01:36:00',1.60737,1.6074,1.607,1.60707,203.93,1.60761,1.60762,1.60722,1.60729,160.29,False
'2018-03-19T01:37:00',1.60705,1.60711,1.60694,1.60695,191.8,1.60731,1.60734,1.60715,1.60717,211.76,False
'2018-03-19T01:38:00',1.60695,1.60705,1.60692,1.60705,111.27,1.60717,1.60725,1.60715,1.60725,184.24,True
'2018-03-19T01:39:00',1.60703,1.60706,1.60696,1.607,92.63,1.60722,1.60726,1.60716,1.6072,149.2,True
'2018-03-19T01:40:00',1.607,1.60709,1.60696,1.60705,120.36,1.6072,1.60728,1.60712,1.60723,161.55,False
'2018-03-19T01:41:00',1.60704,1.60707,1.60704,1.60705,34.24,1.60723,1.60726,1.60723,1.60725,76.17,True
'2018-03-19T01:42:00',1.60705,1.60709,1.60703,1.60707,40.65,1.60725,1.60728,1.60722,1.60726,83.43,True
'2018-03-19T01:43:00',1.60707,1.60709,1.607,1.60705,77.37,1.60726,1.60729,1.60721,1.60725,106.85,True
'2018-03-19T01:44:00',1.60705,1.60715,1.60703,1.60713,69.16,1.60725,1.60735,1.60723,1.60735,81.01,True
'2018-03-19T01:45:00',1.60713,1.60725,1.60709,1.60713,135.44,1.60735,1.60743,1.60731,1.60735,150.45,False
'2018-03-19T01:46:00',1.60712,1.60718,1.6071,1.60711,207.24,1.60734,1.60739,1.60731,1.60733,170.74,False
'2018-03-19T01:47:00',1.60712,1.60718,1.6071,1.60713,135.02,1.60735,1.60737,1.60732,1.60733,79.31,False
'2018-03-19T01:48:00',1.60713,1.60717,1.60711,1.60711,132.59,1.60733,1.60738,1.60731,1.60733,127.31,True
'2018-03-19T01:49:00',1.6071,1.60717,1.60709,1.60717,116.67,1.60732,1.60741,1.60731,1.60741,107.94,True
'2018-03-19T01:50:00',1.60718,1.60734,1.60717,1.60728,196.96,1.60741,1.60755,1.6074,1.60749,139.13,False
'2018-03-19T01:51:00',1.60729,1.60732,1.60715,1.60715,191.89,1.60749,1.60752,1.60739,1.60739,142.52,True
'2018-03-19T01:52:00',1.60715,1.60738,1.60715,1.60731,137.35,1.60739,1.60761,1.60739,1.60754,188.29,True
'2018-03-19T01:53:00',1.60731,1.60739,1.60727,1.60729,95.51,1.60754,1.60761,1.60749,1.60752,103.54,True
'2018-03-19T01:54:00',1.60731,1.60763,1.60725,1.60758,334.0,1.60753,1.60781,1.60749,1.6078,278.92,True
'2018-03-19T01:55:00',1.60791,1.60791,1.60746,1.60746,121.34,1.60811,1.60811,1.60765,1.60765,101.95,False
'2018-03-19T01:56:00',1.60746,1.60748,1.60724,1.60724,106.67,1.60764,1.60766,1.60744,1.60744,92.46,True
'2018-03-19T01:57:00',1.60724,1.60748,1.60723,1.6074,130.9,1.60744,1.60774,1.60743,1.60764,191.55,False
'2018-03-19T01:58:00',1.60742,1.60747,1.60721,1.60724,152.29,1.60763,1.60771,1.60744,1.60745,218.05,False
'2018-03-19T01:59:00',1.60724,1.60735,1.60723,1.60725,132.49,1.60746,1.60759,1.60746,1.60746,170.78,False
'2018-03-19T02:00:00',1.60725,1.60725,1.60692,1.6071,195.59,1.60749,1.60749,1.60716,1.60734,287.42,True
'2018-03-19T02:01:00',1.6071,1.60726,1.60709,1.60713,218.4,1.60733,1.6075,1.60732,1.60736,269.98,False
'2018-03-19T02:02:00',1.6071,1.60717,1.60703,1.60709,184.07,1.60734,1.60739,1.60725,1.60731,160.69,False
'2018-03-19T02:03:00',1.60709,1.60709,1.60691,1.607,104.63,1.60731,1.60731,1.60708,1.60723,102.94,True
'2018-03-19T02:04:00',1.60701,1.60711,1.60695,1.60702,139.83,1.60724,1.60733,1.60714,1.60722,174.01,False
'2018-03-19T02:05:00',1.60701,1.60703,1.60685,1.607,189.66,1.60724,1.60725,1.60703,1.60722,178.92,False
'2018-03-19T02:06:00',1.60698,1.60701,1.60679,1.60687,109.68,1.6072,1.60722,1.60703,1.60708,128.1,False
'2018-03-19T02:07:00',1.60687,1.60696,1.60676,1.60682,130.09,1.60708,1.60718,1.60696,1.60702,111.47,True
'2018-03-19T02:08:00',1.60682,1.60697,1.60672,1.60695,141.86,1.60703,1.60721,1.60693,1.60719,126.8,True
'2018-03-19T02:09:00',1.60695,1.60711,1.60689,1.60706,162.76,1.60719,1.60736,1.60712,1.60728,185.2,True
'2018-03-19T02:10:00',1.60706,1.6072,1.60702,1.6072,75.36,1.60727,1.60738,1.60722,1.60738,76.76,True
'2018-03-19T02:11:00',1.60721,1.60725,1.60695,1.60704,120.95,1.6074,1.60746,1.60712,1.60718,111.0,False
'2018-03-19T02:12:00',1.60705,1.60716,1.60697,1.60711,193.9,1.60718,1.60733,1.60715,1.60729,159.3,True
'2018-03-19T02:13:00',1.60712,1.60737,1.6071,1.60733,201.96,1.60729,1.60756,1.60729,1.60756,198.36,True
'2018-03-19T02:14:00',1.60733,1.60748,1.60727,1.6074,204.58,1.60756,1.60768,1.60752,1.60759,173.04,True
'2018-03-19T02:15:00',1.60739,1.60755,1.60731,1.60753,206.94,1.60757,1.60774,1.60749,1.60768,179.17,True
'2018-03-19T02:16:00',1.60749,1.60755,1.60735,1.60735,178.57,1.60766,1.60777,1.60755,1.60757,218.05,True
'2018-03-19T02:17:00',1.60738,1.60767,1.60738,1.60759,101.69,1.60756,1.60783,1.60756,1.60775,150.19,False
'2018-03-19T02:18:00',1.6076,1.60761,1.60741,1.60744,68.71,1.60776,1.60778,1.60759,1.60761,96.86,False
'2018-03-19T02:19:00',1.60744,1.60744,1.60711,1.60711,80.96,1.60762,1.60764,1.60729,1.60729,155.31,False
'2018-03-19T02:20:00',1.60705,1.60712,1.60703,1.60706,74.0,1.60727,1.60733,1.60722,1.60725,133.63,False
'2018-03-19T02:21:00',1.60706,1.6071,1.60694,1.6071,142.11,1.60725,1.60728,1.60717,1.60728,252.18,True
'2018-03-19T02:22:00',1.60709,1.60719,1.60707,1.60711,78.36,1.60727,1.60738,1.60725,1.60731,158.81,False
'2018-03-19T02:23:00',1.60713,1.60716,1.60697,1.607,76.76,1.60732,1.60734,1.60718,1.60722,148.38,False
'2018-03-19T02:24:00',1.607,1.60707,1.60688,1.60697,119.32,1.60721,1.60726,1.6071,1.60719,227.55,True
'2018-03-19T02:25:00',1.60697,1.60726,1.60697,1.60719,168.02,1.60719,1.60747,1.60719,1.60742,167.94,True
'2018-03-19T02:26:00',1.60724,1.60728,1.6072,1.60727,159.8,1.60745,1.6075,1.60742,1.60749,148.31,True
'2018-03-19T02:27:00',1.60726,1.60736,1.60723,1.60733,194.49,1.60749,1.60757,1.60746,1.60757,146.76,True
'2018-03-19T02:28:00',1.60733,1.60739,1.60726,1.60726,98.43,1.60757,1.6076,1.60749,1.6075,77.55,False
'2018-03-19T02:29:00',1.60726,1.60728,1.60701,1.60701,159.61,1.6075,1.6075,1.60724,1.60726,135.19,False
'2018-03-19T02:30:00',1.60702,1.60706,1.60694,1.60697,161.43,1.60725,1.60725,1.60717,1.60719,132.77,True
'2018-03-19T02:31:00',1.60697,1.60717,1.60697,1.60715,164.84,1.60721,1.60734,1.60717,1.6073,149.38,True
'2018-03-19T02:32:00',1.60713,1.60718,1.6071,1.60717,53.21,1.6073,1.60736,1.60729,1.60736,58.56,True
'2018-03-19T02:33:00',1.60717,1.60734,1.60717,1.60734,73.98,1.60736,1.60751,1.60736,1.6075,123.74,True
'2018-03-19T02:34:00',1.60734,1.60757,1.60731,1.60738,125.82,1.60751,1.60777,1.60748,1.60762,185.41,False
'2018-03-19T02:35:00',1.60739,1.60752,1.60738,1.60745,140.35,1.60762,1.60772,1.60759,1.60764,154.96,False
'2018-03-19T02:36:00',1.60745,1.60752,1.60732,1.60743,129.12,1.60763,1.60772,1.6075,1.60763,120.13,True
'2018-03-19T02:37:00',1.60743,1.60757,1.60743,1.6075,132.98,1.60763,1.60775,1.60763,1.6077,137.51,False
'2018-03-19T02:38:00',1.60749,1.60755,1.60746,1.60752,164.22,1.60771,1.60777,1.60767,1.60775,173.65,False
'2018-03-19T02:39:00',1.60752,1.60755,1.60742,1.60746,130.19,1.60773,1.60777,1.60764,1.60765,95.7,False
'2018-03-19T02:40:00',1.60745,1.60751,1.60735,1.60735,131.96,1.60765,1.60772,1.60755,1.60756,88.31,False
'2018-03-19T02:41:00',1.60735,1.60736,1.60728,1.60728,62.89,1.60757,1.60757,1.60749,1.6075,74.22,True
'2018-03-19T02:42:00',1.60728,1.60738,1.60728,1.60737,90.42,1.6075,1.60759,1.6075,1.60757,74.66,True
'2018-03-19T02:43:00',1.60737,1.60744,1.60735,1.60741,72.92,1.60757,1.60761,1.60757,1.60761,71.23,True
'2018-03-19T02:44:00',1.60741,1.60744,1.60728,1.60732,181.39,1.60761,1.60764,1.6075,1.60751,186.81,False
'2018-03-19T02:45:00',1.60731,1.60733,1.60725,1.60725,80.15,1.60751,1.60751,1.60745,1.60745,82.33,True
'2018-03-19T02:46:00',1.60726,1.60734,1.60717,1.60723,178.94,1.60746,1.60753,1.60739,1.60744,162.99,True
'2018-03-19T02:47:00',1.60722,1.60753,1.60722,1.60753,148.13,1.60744,1.60773,1.60744,1.60772,122.65,True
'2018-03-19T02:48:00',1.60754,1.6077,1.60749,1.60766,99.1,1.60772,1.60786,1.60771,1.60785,74.2,False
'2018-03-19T02:49:00',1.60766,1.60769,1.60752,1.6076,72.46,1.60785,1.60786,1.6077,1.60778,125.01,False
'2018-03-19T02:50:00',1.6076,1.60764,1.60754,1.60754,79.95,1.60778,1.6078,1.60769,1.60769,143.15,False
'2018-03-19T02:51:00',1.60754,1.60757,1.60744,1.60751,90.91,1.6077,1.60774,1.60764,1.60771,148.22,True
'2018-03-19T02:52:00',1.6075,1.60781,1.6075,1.60781,117.23,1.60771,1.608,1.60771,1.60799,171.31,True
'2018-03-19T02:53:00',1.60781,1.60797,1.60695,1.60744,174.72,1.60799,1.6081,1.60714,1.60768,224.92,False
'2018-03-19T02:54:00',1.60743,1.60768,1.60741,1.60751,224.7,1.60768,1.60784,1.60766,1.60773,226.63,True
'2018-03-19T02:55:00',1.60751,1.60784,1.6075,1.60777,177.51,1.60773,1.60809,1.60773,1.608,138.38,True
'2018-03-19T02:56:00',1.60779,1.60786,1.60779,1.60784,106.02,1.608,1.60808,1.608,1.60805,97.31,True
'2018-03-19T02:57:00',1.60784,1.60812,1.60784,1.60803,205.91,1.60805,1.60835,1.60805,1.60828,170.8,False
'2018-03-19T02:58:00',1.60804,1.60805,1.60787,1.6079,114.43,1.60828,1.60828,1.6081,1.60811,67.61,True
'2018-03-19T02:59:00',1.6079,1.60828,1.60789,1.6082,79.5,1.60811,1.60847,1.6081,1.6084,125.34,False
'2018-03-19T03:00:00',1.60819,1.60819,1.60782,1.60784,104.73,1.6084,1.6084,1.60795,1.60802,100.46,False
'2018-03-19T03:01:00',1.60784,1.60797,1.60776,1.60781,130.63,1.60802,1.60814,1.60798,1.608,164.3,False
'2018-03-19T03:02:00',1.60781,1.6079,1.60776,1.6079,65.98,1.60802,1.60806,1.60795,1.60806,145.13,True
'2018-03-19T03:03:00',1.6079,1.60793,1.60767,1.60779,129.47,1.60806,1.60808,1.60787,1.60796,184.2,False
'2018-03-19T03:04:00',1.60778,1.60784,1.60773,1.60776,76.12,1.60796,1.608,1.60789,1.60789,86.94,True
'2018-03-19T03:05:00',1.60777,1.60798,1.60777,1.60795,48.0,1.60789,1.60808,1.60789,1.60804,48.5,False
'2018-03-19T03:06:00',1.60795,1.60797,1.6079,1.60791,32.86,1.60806,1.6081,1.60802,1.60806,32.0,False
'2018-03-19T03:07:00',1.60791,1.60794,1.60776,1.60782,163.36,1.60806,1.60807,1.60793,1.60797,98.0,False
'2018-03-19T03:08:00',1.60781,1.60788,1.60777,1.60781,89.58,1.60797,1.60804,1.6079,1.60798,75.49,False
'2018-03-19T03:09:00',1.60783,1.60783,1.60766,1.60771,61.56,1.60798,1.60802,1.60782,1.6079,33.0,False
'2018-03-19T03:10:00',1.60771,1.60776,1.60769,1.60776,66.13,1.60791,1.60798,1.60789,1.60798,74.84,True
'2018-03-19T03:11:00',1.60776,1.6078,1.60771,1.60775,66.98,1.60798,1.60801,1.60793,1.60794,61.37,False
'2018-03-19T03:12:00',1.60775,1.60778,1.60772,1.60775,26.36,1.60794,1.60797,1.60792,1.60794,33.61,False
'2018-03-19T03:13:00',1.60775,1.60775,1.60757,1.60757,72.54,1.60794,1.60794,1.60776,1.60777,121.08,False
'2018-03-19T03:14:00',1.60756,1.60771,1.60756,1.60768,133.72,1.60777,1.60791,1.60776,1.6079,104.82,False
'2018-03-19T03:15:00',1.60768,1.6077,1.60742,1.60742,159.95,1.6079,1.6079,1.60766,1.60766,146.0,False
'2018-03-19T03:16:00',1.60745,1.60747,1.6074,1.60745,100.37,1.60767,1.60767,1.60759,1.60766,137.86,True
'2018-03-19T03:17:00',1.60745,1.60753,1.60743,1.6075,65.6,1.60766,1.60771,1.6076,1.60768,126.86,False
'2018-03-19T03:18:00',1.60751,1.60751,1.60729,1.60731,139.27,1.6077,1.6077,1.60751,1.60754,186.41,False
'2018-03-19T03:19:00',1.60731,1.60731,1.6072,1.60723,127.57,1.60754,1.60754,1.60743,1.60743,165.43,True
'2018-03-19T03:20:00',1.60723,1.60768,1.60722,1.60764,163.94,1.60742,1.60788,1.60742,1.60787,199.03,True
'2018-03-19T03:21:00',1.60765,1.60775,1.60754,1.60773,142.76,1.60787,1.60799,1.60775,1.60796,252.4,True
'2018-03-19T03:22:00',1.60773,1.60786,1.60771,1.60774,244.54,1.60796,1.60807,1.60794,1.60798,276.13,False
'2018-03-19T03:23:00',1.60774,1.60776,1.60769,1.60776,72.14,1.60797,1.60798,1.60788,1.60797,93.06,False
'2018-03-19T03:24:00',1.60776,1.60776,1.60769,1.6077,98.95,1.60796,1.60797,1.6079,1.60792,84.66,True
'2018-03-19T03:25:00',1.6077,1.60843,1.60763,1.60831,153.33,1.60792,1.60859,1.60782,1.60855,154.43,True
'2018-03-19T03:26:00',1.60831,1.60853,1.60816,1.60816,68.53,1.60855,1.60873,1.60838,1.60838,83.3,False
'2018-03-19T03:27:00',1.60815,1.60815,1.60787,1.60787,88.31,1.60837,1.60837,1.6081,1.6081,127.72,False
'2018-03-19T03:28:00',1.60787,1.60787,1.60777,1.60777,108.15,1.6081,1.6081,1.608,1.608,134.53,False
'2018-03-19T03:29:00',1.60777,1.60778,1.60762,1.60769,113.81,1.608,1.608,1.60782,1.6079,164.48,False
'2018-03-19T03:30:00',1.60769,1.60769,1.6076,1.60764,148.08,1.60791,1.60791,1.60784,1.60787,122.45,True
'2018-03-19T03:31:00',1.60764,1.60778,1.6075,1.6076,270.49,1.60787,1.60797,1.60773,1.60785,207.41,False
'2018-03-19T03:32:00',1.60762,1.60768,1.60761,1.60761,107.31,1.60784,1.60791,1.60783,1.60783,75.86,False
'2018-03-19T03:33:00',1.60761,1.60763,1.60746,1.60761,124.27,1.60783,1.60784,1.6077,1.60781,115.53,False
'2018-03-19T03:34:00',1.6076,1.6076,1.60738,1.60742,178.47,1.60781,1.60781,1.60759,1.60761,137.84,False
'2018-03-19T03:35:00',1.60742,1.60749,1.60733,1.60747,71.34,1.60761,1.60768,1.60756,1.60766,85.63,True
'2018-03-19T03:36:00',1.60747,1.60759,1.60737,1.60738,91.16,1.60766,1.60777,1.60754,1.60755,156.17,False
'2018-03-19T03:37:00',1.60738,1.60749,1.60737,1.60748,56.57,1.60754,1.60767,1.60754,1.60767,99.03,True
'2018-03-19T03:38:00',1.60748,1.60756,1.60735,1.60738,89.28,1.60766,1.60775,1.60755,1.60758,155.09,False
'2018-03-19T03:39:00',1.60738,1.60745,1.60732,1.60745,61.87,1.60758,1.60766,1.60749,1.60766,133.53,True
'2018-03-19T03:40:00',1.60745,1.60764,1.60744,1.60757,79.54,1.60766,1.60783,1.60766,1.60777,137.07,True
'2018-03-19T03:41:00',1.60757,1.60765,1.60757,1.60763,64.56,1.60777,1.60783,1.60772,1.60779,134.7,False
'2018-03-19T03:42:00',1.60762,1.60762,1.60749,1.60751,37.0,1.60778,1.60778,1.60768,1.60773,59.05,False
'2018-03-19T03:43:00',1.60749,1.60757,1.60744,1.60748,139.02,1.60772,1.60777,1.60766,1.60769,138.26,False
'2018-03-19T03:44:00',1.60748,1.60749,1.60746,1.60746,118.54,1.60769,1.60771,1.60767,1.60767,95.7,True
'2018-03-19T03:45:00',1.60748,1.60761,1.60747,1.60759,130.12,1.6077,1.60783,1.60769,1.60783,89.38,True
'2018-03-19T03:46:00',1.60759,1.60769,1.60757,1.60767,119.82,1.60783,1.60789,1.60781,1.60789,115.46,True
'2018-03-19T03:47:00',1.60765,1.6077,1.6076,1.60761,135.72,1.60788,1.6079,1.60782,1.60782,99.04,True
'2018-03-19T03:48:00',1.60759,1.60783,1.60758,1.6078,148.75,1.60782,1.60803,1.60782,1.60803,88.46,False
'2018-03-19T03:49:00',1.6078,1.6078,1.60765,1.60767,85.31,1.60804,1.60804,1.60789,1.60789,95.99,False
'2018-03-19T03:50:00',1.60766,1.60772,1.60766,1.6077,138.01,1.60789,1.60796,1.60789,1.60794,80.18,False
'2018-03-19T03:51:00',1.6077,1.6077,1.60758,1.60759,119.31,1.60794,1.60794,1.60781,1.60782,119.26,False
'2018-03-19T03:52:00',1.60759,1.6077,1.60758,1.60766,110.55,1.60782,1.60793,1.6078,1.6079,119.12,True
'2018-03-19T03:53:00',1.60768,1.60771,1.6076,1.6077,87.99,1.6079,1.60795,1.60784,1.60794,81.98,True
'2018-03-19T03:54:00',1.60771,1.60774,1.60767,1.6077,76.71,1.60794,1.60796,1.60791,1.60794,102.08,True
'2018-03-19T03:55:00',1.60771,1.60788,1.60771,1.60786,143.19,1.60794,1.60807,1.60793,1.60807,92.35,True
'2018-03-19T03:56:00',1.60786,1.60794,1.60786,1.60791,111.57,1.60807,1.60814,1.60807,1.60813,101.49,True
'2018-03-19T03:57:00',1.60791,1.60794,1.60786,1.60789,141.23,1.60813,1.60817,1.60805,1.60808,188.89,False
'2018-03-19T03:58:00',1.6079,1.6079,1.6078,1.60789,88.0,1.60807,1.60807,1.60796,1.60807,178.71,True
'2018-03-19T03:59:00',1.60788,1.60792,1.60783,1.60791,50.0,1.60807,1.60809,1.60799,1.60807,110.68,True
'2018-03-19T04:00:00',1.6079,1.60816,1.60784,1.60814,124.25,1.60807,1.60835,1.608,1.60834,239.87,True
'2018-03-19T04:01:00',1.60815,1.60824,1.60813,1.60814,112.93,1.60836,1.60842,1.60832,1.60833,251.5,False
'2018-03-19T04:02:00',1.60813,1.60815,1.60803,1.60804,85.5,1.60833,1.60837,1.60824,1.60825,125.31,False
'2018-03-19T04:03:00',1.60804,1.60804,1.60792,1.60793,92.81,1.60824,1.60827,1.60811,1.60815,138.21,False
'2018-03-19T04:04:00',1.60793,1.60802,1.60773,1.60773,76.3,1.60815,1.60823,1.60795,1.60795,131.91,False
'2018-03-19T04:05:00',1.60773,1.60775,1.6077,1.60773,109.02,1.60795,1.60799,1.60792,1.60796,140.25,True
'2018-03-19T04:06:00',1.60773,1.60784,1.60773,1.60775,80.96,1.60795,1.60806,1.60795,1.60797,108.53,False
'2018-03-19T04:07:00',1.60775,1.60778,1.60773,1.60777,71.06,1.60794,1.60801,1.60794,1.60801,110.78,False
'2018-03-19T04:08:00',1.60777,1.60777,1.60775,1.60776,56.15,1.608,1.60801,1.60798,1.60801,46.81,False
'2018-03-19T04:09:00',1.60774,1.60774,1.60759,1.60768,150.15,1.60797,1.60797,1.60782,1.60792,210.68,False
'2018-03-19T04:10:00',1.60768,1.60771,1.60748,1.60748,62.05,1.60792,1.60795,1.60768,1.60768,122.32,False
'2018-03-19T04:11:00',1.60748,1.60752,1.60746,1.60752,33.8,1.6077,1.60773,1.60765,1.60773,61.48,True
'2018-03-19T04:12:00',1.60752,1.60757,1.60748,1.60757,39.51,1.60773,1.60776,1.60768,1.60774,80.43,True
'2018-03-19T04:13:00',1.60756,1.60759,1.60753,1.60756,46.22,1.60774,1.60781,1.60773,1.60778,92.13,True
'2018-03-19T04:14:00',1.60756,1.6077,1.60755,1.6077,91.73,1.60779,1.60793,1.60776,1.60791,87.05,True
'2018-03-19T04:15:00',1.6077,1.60773,1.60767,1.60768,85.75,1.6079,1.60796,1.60788,1.60792,115.09,True
'2018-03-19T04:16:00',1.60768,1.60778,1.60768,1.60778,127.33,1.60792,1.60798,1.60791,1.60796,131.33,True
'2018-03-19T04:17:00',1.60775,1.60791,1.60772,1.60788,67.44,1.60795,1.60808,1.60791,1.60808,136.61,False
'2018-03-19T04:18:00',1.6079,1.6079,1.60784,1.60788,60.84,1.60808,1.60808,1.60805,1.60808,98.54,True
'2018-03-19T04:19:00',1.60788,1.60804,1.60788,1.60798,43.8,1.60808,1.60824,1.60808,1.60819,62.25,True
'2018-03-19T04:20:00',1.60798,1.60807,1.60795,1.60807,125.87,1.60819,1.6083,1.60818,1.6083,149.92,False
'2018-03-19T04:21:00',1.60807,1.60807,1.60797,1.60798,52.46,1.6083,1.6083,1.6082,1.6082,66.03,False
'2018-03-19T04:22:00',1.60798,1.608,1.60796,1.60796,35.36,1.6082,1.6082,1.60816,1.60818,54.13,False
'2018-03-19T04:23:00',1.60795,1.60799,1.60795,1.60799,45.68,1.60818,1.60821,1.60818,1.60821,71.12,True
'2018-03-19T04:24:00',1.60799,1.608,1.60782,1.60787,40.93,1.60821,1.60821,1.60804,1.60809,59.72,False
'2018-03-19T04:25:00',1.60786,1.60797,1.60786,1.60794,35.42,1.60809,1.60819,1.60808,1.60817,50.81,False
'2018-03-19T04:26:00',1.60794,1.60795,1.60787,1.60791,61.35,1.60817,1.60817,1.60807,1.60813,51.15,False
'2018-03-19T04:27:00',1.60791,1.60793,1.60787,1.6079,87.11,1.60812,1.60814,1.60808,1.60811,92.05,True
'2018-03-19T04:28:00',1.6079,1.60794,1.60771,1.60772,116.75,1.60812,1.60815,1.60792,1.60793,161.73,False
'2018-03-19T04:29:00',1.60772,1.60787,1.60771,1.60787,83.48,1.60793,1.60809,1.60792,1.60809,132.72,True
'2018-03-19T04:30:00',1.60787,1.60789,1.60775,1.60779,93.01,1.60808,1.60811,1.60799,1.60803,109.49,True
'2018-03-19T04:31:00',1.60779,1.608,1.60779,1.60794,95.99,1.60803,1.60823,1.60803,1.60816,90.95,False
'2018-03-19T04:32:00',1.60794,1.60794,1.60789,1.60794,61.62,1.60817,1.60817,1.60811,1.60814,68.83,False
'2018-03-19T04:33:00',1.60794,1.60794,1.60793,1.60794,19.89,1.60814,1.60816,1.60814,1.60816,32.13,True
'2018-03-19T04:34:00',1.60794,1.60796,1.60794,1.60795,50.36,1.60814,1.60818,1.60814,1.60816,37.38,True
'2018-03-19T04:35:00',1.60796,1.60808,1.60795,1.60803,81.86,1.60816,1.60828,1.60816,1.60821,134.2,True
'2018-03-19T04:36:00',1.60803,1.60811,1.60793,1.60803,50.37,1.60826,1.60831,1.60813,1.60823,96.53,True
'2018-03-19T04:37:00',1.60804,1.60819,1.60804,1.60819,87.45,1.60824,1.60841,1.60823,1.60839,129.3,True
'2018-03-19T04:38:00',1.60819,1.60822,1.60815,1.60816,92.72,1.60839,1.60842,1.60836,1.60838,114.03,False
'2018-03-19T04:39:00',1.60816,1.60816,1.60804,1.6081,48.37,1.60835,1.60837,1.60826,1.6083,67.66,False
'2018-03-19T04:40:00',1.60809,1.60815,1.60799,1.608,75.21,1.60831,1.60836,1.60817,1.60817,122.65,False
'2018-03-19T04:41:00',1.608,1.60806,1.60793,1.60793,56.93,1.60818,1.60826,1.6081,1.6081,98.96,False
'2018-03-19T04:42:00',1.60793,1.60793,1.60791,1.60792,17.0,1.6081,1.60812,1.60808,1.60812,36.01,False
'2018-03-19T04:43:00',1.60792,1.60792,1.6078,1.60789,52.04,1.60811,1.60812,1.60799,1.60811,117.27,True
'2018-03-19T04:44:00',1.60789,1.60796,1.60787,1.60789,105.29,1.60809,1.60819,1.60808,1.60811,174.19,True
'2018-03-19T04:45:00',1.60789,1.60801,1.60787,1.6079,103.84,1.60808,1.60819,1.60807,1.6081,140.21,False
'2018-03-19T04:46:00',1.6079,1.60791,1.60789,1.60789,24.0,1.6081,1.60811,1.60808,1.60808,52.13,False
'2018-03-19T04:47:00',1.60789,1.60791,1.60777,1.60788,102.33,1.60809,1.60809,1.60796,1.60805,126.22,True
'2018-03-19T04:48:00',1.60788,1.60794,1.60786,1.60793,99.34,1.60806,1.60814,1.60803,1.60814,77.18,False
'2018-03-19T04:49:00',1.60792,1.60794,1.6078,1.60785,167.45,1.60814,1.60814,1.60803,1.60806,136.36,False
'2018-03-19T04:50:00',1.60785,1.60787,1.6078,1.60787,70.18,1.60806,1.60807,1.608,1.60805,67.27,True
'2018-03-19T04:51:00',1.60787,1.60797,1.60785,1.60797,95.0,1.60805,1.60817,1.60805,1.60817,74.54,True
'2018-03-19T04:52:00',1.60797,1.60797,1.60793,1.60795,82.59,1.60817,1.60818,1.60813,1.60816,87.38,True
'2018-03-19T04:53:00',1.60795,1.60799,1.60791,1.60799,69.22,1.60816,1.60819,1.60813,1.60819,80.42,True
'2018-03-19T04:54:00',1.60799,1.60806,1.60798,1.608,51.14,1.60819,1.60826,1.60819,1.6082,55.6,False
'2018-03-19T04:55:00',1.60798,1.60802,1.6079,1.60792,98.27,1.6082,1.6082,1.60812,1.60812,71.91,False
'2018-03-19T04:56:00',1.60791,1.60798,1.60788,1.60788,121.91,1.60811,1.60816,1.60808,1.60809,88.43,False
'2018-03-19T04:57:00',1.6079,1.60792,1.60775,1.60777,117.29,1.60811,1.60811,1.60794,1.60796,133.49,False
'2018-03-19T04:58:00',1.60778,1.60788,1.60777,1.60785,111.4,1.60796,1.60808,1.60796,1.60806,103.81,True
'2018-03-19T04:59:00',1.60785,1.60794,1.60784,1.6079,130.85,1.60806,1.60813,1.60805,1.60813,158.93,True
'2018-03-19T05:00:00',1.60793,1.60794,1.60779,1.60779,97.83,1.60813,1.60815,1.60798,1.60798,80.31,False
'2018-03-19T05:01:00',1.60781,1.60784,1.60777,1.60784,85.21,1.608,1.60805,1.60797,1.60804,57.29,True
'2018-03-19T05:02:00',1.60782,1.60789,1.60782,1.60785,80.82,1.60804,1.60812,1.60804,1.60806,94.07,True
'2018-03-19T05:03:00',1.60785,1.60791,1.60785,1.60786,52.13,1.60806,1.6081,1.60806,1.60809,67.4,True
'2018-03-19T05:04:00',1.60789,1.60796,1.60786,1.60794,127.37,1.60809,1.60816,1.60808,1.60814,114.1,True
'2018-03-19T05:05:00',1.60793,1.60801,1.60782,1.60798,172.37,1.60814,1.60822,1.60806,1.60821,140.23,False
'2018-03-19T05:06:00',1.60798,1.60798,1.60791,1.60793,98.87,1.60821,1.60821,1.60814,1.60816,98.19,False
'2018-03-19T05:07:00',1.60793,1.60793,1.60789,1.6079,64.13,1.60815,1.60815,1.60811,1.60811,95.13,True
'2018-03-19T05:08:00',1.6079,1.60809,1.60789,1.60809,108.26,1.60811,1.6083,1.6081,1.6083,117.27,True
'2018-03-19T05:09:00',1.60809,1.60809,1.60795,1.60795,73.33,1.60831,1.60832,1.60817,1.60817,119.01,False
'2018-03-19T05:10:00',1.60795,1.60799,1.60793,1.60794,84.26,1.60817,1.60822,1.60814,1.60815,125.08,True
'2018-03-19T05:11:00',1.60795,1.60802,1.60793,1.608,80.64,1.60815,1.60823,1.60814,1.60819,159.44,True
'2018-03-19T05:12:00',1.608,1.60808,1.60799,1.60804,81.23,1.60819,1.6083,1.60819,1.60825,103.63,True
'2018-03-19T05:13:00',1.60803,1.60814,1.60803,1.6081,124.63,1.60826,1.60834,1.60824,1.60831,207.72,False
'2018-03-19T05:14:00',1.6081,1.60813,1.60798,1.60802,88.71,1.60831,1.60832,1.60817,1.60823,139.97,False
'2018-03-19T05:15:00',1.60802,1.60806,1.60796,1.60804,76.97,1.60821,1.60829,1.60818,1.60826,120.33,True
'2018-03-19T05:16:00',1.60804,1.60809,1.60802,1.60804,54.97,1.60826,1.60829,1.60824,1.60828,56.39,False
'2018-03-19T05:17:00',1.60804,1.60807,1.60802,1.60805,115.83,1.60828,1.60828,1.60824,1.60827,79.54,True
'2018-03-19T05:18:00',1.60804,1.6081,1.60803,1.60803,52.84,1.60827,1.60832,1.60825,1.60825,46.22,False
'2018-03-19T05:19:00',1.60801,1.60803,1.60794,1.60799,73.72,1.60822,1.60824,1.60812,1.60818,69.77,True
'2018-03-19T05:20:00',1.60799,1.60809,1.60793,1.60808,73.2,1.60818,1.60828,1.60813,1.60828,72.29,True
'2018-03-19T05:21:00',1.60806,1.60811,1.60799,1.60811,39.61,1.60828,1.6083,1.6082,1.6083,44.86,True
'2018-03-19T05:22:00',1.60812,1.60818,1.6081,1.60818,8.5,1.6083,1.60836,1.6083,1.60836,9.88,True
'2018-03-19T05:23:00',1.60817,1.60826,1.60817,1.60825,39.98,1.60836,1.60846,1.60836,1.60844,51.1,False
'2018-03-19T05:24:00',1.60823,1.60824,1.60818,1.6082,24.05,1.60844,1.60844,1.60839,1.60842,27.39,True
'2018-03-19T05:25:00',1.6082,1.60823,1.60818,1.60823,26.25,1.60841,1.60846,1.60838,1.60845,36.77,True
'2018-03-19T05:26:00',1.60822,1.60824,1.60822,1.60823,20.99,1.60845,1.60846,1.60844,1.60844,17.82,False
'2018-03-19T05:27:00',1.60822,1.60824,1.60821,1.60824,37.4,1.60844,1.60845,1.60843,1.60845,43.46,False
'2018-03-19T05:28:00',1.60822,1.60824,1.60822,1.60823,10.74,1.60845,1.60845,1.60845,1.60845,28.33,True
'2018-03-19T05:29:00',1.60826,1.60826,1.60818,1.60818,40.47,1.60845,1.60846,1.6084,1.6084,103.34,True
'2018-03-19T05:30:00',1.60818,1.60829,1.60818,1.60828,34.87,1.6084,1.60849,1.6084,1.60849,60.83,True
'2018-03-19T05:31:00',1.60829,1.60836,1.60824,1.60831,76.49,1.60849,1.60857,1.60846,1.6085,153.2,True
'2018-03-19T05:32:00',1.60831,1.60839,1.6083,1.60838,69.78,1.60851,1.6086,1.60849,1.60859,85.99,True
'2018-03-19T05:33:00',1.60839,1.6084,1.60837,1.60837,19.99,1.60859,1.60859,1.60859,1.60859,22.96,False
'2018-03-19T05:34:00',1.60837,1.60839,1.60831,1.60832,67.0,1.60859,1.60861,1.60851,1.60853,82.29,True
'2018-03-19T05:35:00',1.60834,1.60846,1.60828,1.60844,74.25,1.60853,1.60863,1.60849,1.6086,90.15,True
'2018-03-19T05:36:00',1.60845,1.60848,1.60843,1.60848,51.5,1.60862,1.60866,1.60859,1.60865,129.19,True
'2018-03-19T05:37:00',1.60847,1.6086,1.60847,1.60858,46.09,1.60865,1.60878,1.60863,1.60878,97.17,True
'2018-03-19T05:38:00',1.60864,1.60872,1.60861,1.60861,69.97,1.60878,1.60892,1.60877,1.6088,106.38,False
'2018-03-19T05:39:00',1.60863,1.60865,1.60832,1.60832,118.03,1.6088,1.60885,1.60852,1.60852,205.35,False
'2018-03-19T05:40:00',1.60832,1.6084,1.60832,1.60834,120.79,1.60853,1.60861,1.60853,1.60856,152.42,False
'2018-03-19T05:41:00',1.60834,1.60837,1.60829,1.60831,111.1,1.60856,1.60857,1.60851,1.60851,141.58,False
'2018-03-19T05:42:00',1.60831,1.60833,1.60827,1.60831,73.23,1.60851,1.60852,1.60844,1.60848,112.72,True
'2018-03-19T05:43:00',1.60836,1.60867,1.60835,1.60859,131.12,1.60848,1.60886,1.60848,1.60878,161.13,False
'2018-03-19T05:44:00',1.60858,1.60858,1.60852,1.60855,61.93,1.60877,1.60878,1.60872,1.60877,61.7,False
'2018-03-19T05:45:00',1.60855,1.60855,1.6084,1.60843,103.79,1.60875,1.60875,1.60858,1.60863,94.72,False
'2018-03-19T05:46:00',1.60842,1.60845,1.60832,1.60843,110.5,1.60862,1.60862,1.60852,1.60859,74.68,True
'2018-03-19T05:47:00',1.60841,1.60848,1.60825,1.60848,121.57,1.60858,1.60864,1.60847,1.60863,83.96,True
'2018-03-19T05:48:00',1.60847,1.60864,1.60847,1.60864,57.0,1.60864,1.60883,1.60863,1.60883,85.78,True
'2018-03-19T05:49:00',1.60865,1.60881,1.60865,1.60881,64.11,1.60883,1.60899,1.60883,1.60899,79.77,False
'2018-03-19T05:50:00',1.60881,1.60881,1.60866,1.60866,71.08,1.60896,1.60899,1.60885,1.60885,67.18,False
'2018-03-19T05:51:00',1.60866,1.6088,1.60866,1.60877,61.7,1.60884,1.60899,1.60883,1.60894,65.86,False
'2018-03-19T05:52:00',1.60876,1.60877,1.60875,1.60876,26.25,1.60893,1.60895,1.60892,1.60893,26.34,True
'2018-03-19T05:53:00',1.60877,1.60878,1.60865,1.60878,48.88,1.60893,1.60895,1.60881,1.60892,71.74,True
'2018-03-19T05:54:00',1.60878,1.60895,1.60878,1.60895,67.0,1.60892,1.6091,1.6089,1.60904,104.49,True
'2018-03-19T05:55:00',1.60894,1.60903,1.60877,1.60882,98.01,1.60904,1.60915,1.60897,1.60899,103.83,False
'2018-03-19T05:56:00',1.60883,1.60886,1.60881,1.60884,59.49,1.609,1.60904,1.60898,1.60904,69.96,True
'2018-03-19T05:57:00',1.60884,1.60888,1.60875,1.60884,218.17,1.60903,1.60909,1.60892,1.60901,155.87,True
'2018-03-19T05:58:00',1.60882,1.60904,1.60882,1.60901,145.81,1.60901,1.6092,1.60901,1.60917,132.81,True
'2018-03-19T05:59:00',1.60899,1.60924,1.60896,1.60914,109.35,1.60916,1.60936,1.60913,1.60933,77.3,False
'2018-03-19T06:00:00',1.60914,1.60914,1.60894,1.60894,167.06,1.60933,1.60933,1.60916,1.60916,89.0,False
'2018-03-19T06:01:00',1.60895,1.60908,1.60895,1.60903,162.29,1.60916,1.60928,1.60916,1.60925,121.96,False
'2018-03-19T06:02:00',1.60903,1.60903,1.60896,1.60899,69.43,1.60918,1.60921,1.60913,1.60918,44.19,False
'2018-03-19T06:03:00',1.60899,1.60902,1.60892,1.60892,53.02,1.60917,1.6092,1.60907,1.60908,38.93,False
'2018-03-19T06:04:00',1.60892,1.60893,1.60883,1.60883,80.96,1.60907,1.60911,1.60902,1.60902,51.23,False
'2018-03-19T06:05:00',1.60881,1.60888,1.60881,1.60886,64.2,1.60902,1.60908,1.60902,1.60908,34.92,False
'2018-03-19T06:06:00',1.60886,1.60887,1.60879,1.60885,58.58,1.60908,1.60908,1.60901,1.60906,37.59,False
'2018-03-19T06:07:00',1.60884,1.60887,1.60881,1.60884,142.19,1.60906,1.60908,1.60903,1.60906,69.56,True
'2018-03-19T06:08:00',1.60884,1.60895,1.60884,1.60893,80.82,1.60906,1.60914,1.60906,1.60914,44.4,True
'2018-03-19T06:09:00',1.60894,1.60904,1.60894,1.60897,172.96,1.60914,1.60925,1.60914,1.6092,156.16,True
'2018-03-19T06:10:00',1.60897,1.6091,1.60897,1.60905,91.97,1.6092,1.60928,1.6092,1.60925,91.21,True
'2018-03-19T06:11:00',1.60905,1.60918,1.60899,1.60915,89.13,1.60924,1.60937,1.60922,1.60937,59.87,False
'2018-03-19T06:12:00',1.60915,1.60918,1.60909,1.60913,96.29,1.60937,1.60937,1.60929,1.60933,62.06,True
'2018-03-19T06:13:00',1.60912,1.60921,1.6091,1.6091,115.64,1.60933,1.60937,1.6093,1.60931,92.68,False
'2018-03-19T06:14:00',1.60911,1.60911,1.60891,1.60893,95.62,1.60931,1.60931,1.60911,1.60915,90.95,False
'2018-03-19T06:15:00',1.60893,1.60899,1.60889,1.60899,104.18,1.60914,1.60921,1.60906,1.60921,115.13,True
'2018-03-19T06:16:00',1.60899,1.60918,1.60899,1.60918,125.87,1.60917,1.60938,1.60917,1.60938,102.96,True
'2018-03-19T06:17:00',1.60917,1.60925,1.60907,1.60908,141.79,1.60938,1.60945,1.6093,1.6093,113.48,False
'2018-03-19T06:18:00',1.60908,1.60915,1.60908,1.60911,151.85,1.6093,1.60938,1.60929,1.60935,153.64,True
'2018-03-19T06:19:00',1.60914,1.60916,1.60904,1.60904,141.31,1.60935,1.60938,1.60926,1.60927,175.87,True
'2018-03-19T06:20:00',1.60904,1.6092,1.60902,1.60915,160.38,1.60925,1.60941,1.60923,1.60932,127.58,True
'2018-03-19T06:21:00',1.60917,1.60926,1.60912,1.60921,135.27,1.60932,1.60942,1.6093,1.60936,91.47,False
'2018-03-19T06:22:00',1.60922,1.60922,1.60909,1.60911,152.38,1.60936,1.60941,1.60928,1.60931,88.17,True
'2018-03-19T06:23:00',1.60913,1.60923,1.60907,1.60918,100.03,1.60931,1.60942,1.60928,1.60939,96.58,False
'2018-03-19T06:24:00',1.60917,1.60919,1.60913,1.60913,42.7,1.60939,1.6094,1.60932,1.60932,30.33,False
'2018-03-19T06:25:00',1.60911,1.60912,1.60899,1.60899,103.25,1.60932,1.60932,1.60915,1.60915,66.94,False
'2018-03-19T06:26:00',1.60897,1.60904,1.60897,1.60899,59.8,1.60915,1.60924,1.60915,1.60919,35.86,True
'2018-03-19T06:27:00',1.60899,1.60911,1.60897,1.60911,57.2,1.60919,1.60932,1.60917,1.6093,37.6,False
'2018-03-19T06:28:00',1.60911,1.60911,1.60904,1.60904,61.94,1.6093,1.60932,1.60924,1.60925,97.19,False
'2018-03-19T06:29:00',1.60904,1.60904,1.60897,1.60899,63.68,1.60925,1.60926,1.60918,1.60919,108.24,False
'2018-03-19T06:30:00',1.609,1.609,1.60896,1.60896,61.7,1.60918,1.60922,1.60917,1.60918,78.09,True
'2018-03-19T06:31:00',1.60896,1.609,1.60894,1.60898,90.26,1.60915,1.60923,1.60912,1.60918,127.68,False
'2018-03-19T06:32:00',1.60898,1.60898,1.6089,1.60895,69.48,1.60919,1.60922,1.60909,1.60916,102.09,False
'2018-03-19T06:33:00',1.60895,1.60895,1.60885,1.60887,107.49,1.60916,1.60916,1.60904,1.60911,138.03,False
'2018-03-19T06:34:00',1.60889,1.60891,1.60884,1.6089,93.66,1.60911,1.60913,1.60905,1.60912,123.31,True
'2018-03-19T06:35:00',1.6089,1.60892,1.60879,1.60879,77.7,1.60911,1.60912,1.60898,1.60899,78.86,False
'2018-03-19T06:36:00',1.60881,1.60884,1.60861,1.60878,192.07,1.60899,1.60904,1.60882,1.60898,127.89,True
'2018-03-19T06:37:00',1.60877,1.60894,1.60876,1.60891,204.92,1.60896,1.60912,1.60896,1.60908,106.89,False
'2018-03-19T06:38:00',1.60891,1.60892,1.60878,1.60884,185.62,1.6091,1.60911,1.60899,1.60906,136.58,False
'2018-03-19T06:39:00',1.60884,1.60889,1.60879,1.60884,107.64,1.60906,1.6091,1.609,1.60905,163.78,True
'2018-03-19T06:40:00',1.60885,1.60899,1.60885,1.60894,67.8,1.60905,1.6092,1.60905,1.60914,93.68,True
'2018-03-19T06:41:00',1.60894,1.60902,1.60877,1.6088,116.98,1.60913,1.60922,1.60897,1.609,174.51,False
'2018-03-19T06:42:00',1.60881,1.60881,1.60823,1.60847,234.48,1.60901,1.60901,1.60844,1.60869,188.12,False
'2018-03-19T06:43:00',1.60846,1.60853,1.60824,1.60835,232.07,1.60869,1.60876,1.60847,1.60859,312.19,False
'2018-03-19T06:44:00',1.60837,1.60849,1.60829,1.60844,214.69,1.6086,1.60869,1.60852,1.60867,197.76,True
'2018-03-19T06:45:00',1.60846,1.60856,1.60844,1.60853,108.65,1.60866,1.60879,1.60866,1.60874,95.29,True
'2018-03-19T06:46:00',1.60853,1.60873,1.60853,1.60872,136.59,1.60874,1.60894,1.60874,1.60893,117.46,False
'2018-03-19T06:47:00',1.60871,1.60872,1.60851,1.60851,112.4,1.60893,1.60893,1.60872,1.60872,154.8,False
'2018-03-19T06:48:00',1.60851,1.60853,1.60845,1.60849,79.82,1.60872,1.60873,1.60865,1.60869,97.05,True
'2018-03-19T06:49:00',1.60849,1.60865,1.60836,1.60861,153.84,1.60867,1.60884,1.60855,1.60882,174.28,True
'2018-03-19T06:50:00',1.60859,1.6087,1.60852,1.60869,174.72,1.60882,1.60886,1.60873,1.60884,227.68,True
'2018-03-19T06:51:00',1.6087,1.60875,1.60837,1.60837,110.11,1.60885,1.60893,1.60858,1.60858,155.91,False
'2018-03-19T06:52:00',1.60837,1.60868,1.60835,1.60868,120.4,1.60858,1.60886,1.60856,1.60885,147.57,True
'2018-03-19T06:53:00',1.60868,1.60878,1.60858,1.60876,109.68,1.60884,1.60898,1.6088,1.60898,130.28,True
'2018-03-19T06:54:00',1.60876,1.60881,1.60866,1.60866,202.75,1.60897,1.609,1.60887,1.60887,108.83,False
'2018-03-19T06:55:00',1.60866,1.60873,1.60857,1.60869,157.6,1.60888,1.60891,1.60879,1.60889,123.49,False
'2018-03-19T06:56:00',1.60865,1.60865,1.60854,1.60863,153.62,1.60887,1.60887,1.60874,1.60881,75.77,True
'2018-03-19T06:57:00',1.60863,1.60868,1.60859,1.60859,114.58,1.60881,1.60886,1.60878,1.60879,67.46,False
'2018-03-19T06:58:00',1.60859,1.6086,1.60857,1.60857,84.89,1.60881,1.60882,1.60876,1.60877,121.58,False
'2018-03-19T06:59:00',1.60857,1.6086,1.60844,1.60844,160.18,1.60875,1.6088,1.60865,1.60867,182.64,True
'2018-03-19T07:00:00',1.60845,1.6087,1.60845,1.60868,219.9,1.60868,1.6089,1.60867,1.6089,242.07,True
'2018-03-19T07:01:00',1.60868,1.60887,1.60867,1.60884,158.0,1.6089,1.60908,1.6089,1.60904,155.21,True
'2018-03-19T07:02:00',1.60884,1.60899,1.60875,1.60875,152.2,1.60905,1.60911,1.60895,1.60897,201.96,False
'2018-03-19T07:03:00',1.60875,1.6089,1.60875,1.60889,131.2,1.60897,1.60911,1.60897,1.60909,170.56,True
'2018-03-19T07:04:00',1.6089,1.60901,1.60887,1.609,133.71,1.6091,1.60922,1.60908,1.60922,171.16,True
'2018-03-19T07:05:00',1.60898,1.60903,1.60886,1.60888,100.88,1.60921,1.60922,1.60908,1.60908,72.79,True
'2018-03-19T07:06:00',1.60886,1.60904,1.60884,1.60898,112.51,1.60908,1.60924,1.60908,1.60921,124.48,False
'2018-03-19T07:07:00',1.60898,1.60898,1.60881,1.60882,86.69,1.60921,1.60921,1.60903,1.60904,101.86,False
'2018-03-19T07:08:00',1.60882,1.60889,1.60873,1.60873,135.56,1.60905,1.60909,1.60895,1.60895,138.78,False
'2018-03-19T07:09:00',1.60873,1.60888,1.60866,1.60888,138.48,1.60894,1.60907,1.60889,1.60905,131.96,False
'2018-03-19T07:10:00',1.60887,1.60887,1.60873,1.60874,155.69,1.60905,1.60905,1.60894,1.60895,173.66,False
'2018-03-19T07:11:00',1.60874,1.60881,1.6087,1.60879,169.08,1.60895,1.60901,1.6089,1.609,149.4,True
'2018-03-19T07:12:00',1.60879,1.60887,1.60876,1.60887,126.41,1.60901,1.60907,1.60897,1.60907,119.75,True
'2018-03-19T07:13:00',1.60888,1.60924,1.60885,1.60918,146.22,1.60906,1.60943,1.60905,1.6094,192.29,False
'2018-03-19T07:14:00',1.60918,1.60921,1.6091,1.60915,147.8,1.6094,1.60942,1.60931,1.60935,148.41,False
'2018-03-19T07:15:00',1.60914,1.60921,1.60913,1.60914,102.66,1.60935,1.60941,1.60934,1.60936,140.77,False
'2018-03-19T07:16:00',1.60914,1.60915,1.60857,1.60857,194.11,1.60937,1.60937,1.60877,1.60877,130.6,False
'2018-03-19T07:17:00',1.60857,1.60869,1.60857,1.60858,184.95,1.60879,1.60888,1.60879,1.60881,147.15,False
'2018-03-19T07:18:00',1.60857,1.60864,1.60849,1.60851,195.97,1.60881,1.60884,1.60871,1.60872,136.11,True
'2018-03-19T07:19:00',1.60852,1.60871,1.60849,1.6087,303.45,1.60871,1.60891,1.60871,1.60891,181.49,True
'2018-03-19T07:20:00',1.60869,1.60873,1.60869,1.60872,119.16,1.60891,1.60893,1.6089,1.6089,71.04,False
'2018-03-19T07:21:00',1.6087,1.60873,1.60861,1.60862,208.8,1.6089,1.60892,1.6088,1.60881,100.42,False
'2018-03-19T07:22:00',1.60864,1.60872,1.60862,1.60865,157.12,1.60882,1.60889,1.60879,1.60881,69.13,True
'2018-03-19T07:23:00',1.60865,1.60885,1.60864,1.60885,133.06,1.60881,1.60902,1.60881,1.60902,75.88,True
'2018-03-19T07:24:00',1.60884,1.60896,1.60875,1.60889,165.19,1.60903,1.60915,1.60894,1.60907,122.02,False
'2018-03-19T07:25:00',1.6089,1.60896,1.60882,1.60893,95.16,1.60908,1.60914,1.60901,1.60914,116.29,True
'2018-03-19T07:26:00',1.60895,1.609,1.6089,1.609,53.47,1.60914,1.60919,1.60909,1.60919,86.53,True
'2018-03-19T07:27:00',1.60897,1.60901,1.60892,1.60892,79.93,1.60917,1.60922,1.60913,1.60914,102.92,False
'2018-03-19T07:28:00',1.6089,1.60891,1.6088,1.60881,140.24,1.60907,1.60911,1.60898,1.60898,92.77,True
'2018-03-19T07:29:00',1.6088,1.60894,1.6088,1.60894,150.81,1.60899,1.6091,1.60896,1.60909,82.64,True
'2018-03-19T07:30:00',1.60893,1.60901,1.60885,1.60896,142.96,1.60908,1.60918,1.609,1.60915,85.89,False
'2018-03-19T07:31:00',1.60897,1.609,1.60895,1.60896,85.96,1.60915,1.6092,1.60915,1.60916,141.53,True
'2018-03-19T07:32:00',1.60897,1.60903,1.60897,1.60902,58.95,1.60916,1.60922,1.60916,1.60921,54.47,True
'2018-03-19T07:33:00',1.60902,1.60912,1.60902,1.60911,65.65,1.60923,1.60931,1.60923,1.60929,110.82,False
'2018-03-19T07:34:00',1.6091,1.60911,1.60908,1.60908,54.36,1.60929,1.60929,1.60926,1.60928,86.91,True
'2018-03-19T07:35:00',1.60909,1.60913,1.60903,1.6091,49.11,1.60928,1.60929,1.60923,1.60927,98.23,True
'2018-03-19T07:36:00',1.6091,1.60921,1.60907,1.60917,76.12,1.60926,1.60936,1.60921,1.60934,178.72,False
'2018-03-19T07:37:00',1.60916,1.60916,1.60907,1.60907,22.0,1.60932,1.60933,1.60926,1.60926,45.77,False
'2018-03-19T07:38:00',1.60907,1.60915,1.60902,1.60905,79.53,1.60926,1.6093,1.60922,1.60924,90.07,False
'2018-03-19T07:39:00',1.60905,1.60905,1.609,1.609,53.46,1.60924,1.60926,1.60918,1.60918,31.5,False
'2018-03-19T07:40:00',1.60899,1.60899,1.60892,1.60894,100.26,1.60918,1.60919,1.60909,1.60912,59.38,False
'2018-03-19T07:41:00',1.60893,1.60898,1.60891,1.60897,25.4,1.60912,1.60915,1.60908,1.60915,29.43,True
'2018-03-19T07:42:00',1.60897,1.60903,1.60894,1.60903,60.57,1.60915,1.6092,1.60911,1.6092,92.69,True
'2018-03-19T07:43:00',1.60903,1.60907,1.60901,1.60907,48.19,1.6092,1.60922,1.60917,1.60922,90.9,True
'2018-03-19T07:44:00',1.60907,1.6091,1.60895,1.60898,81.87,1.60922,1.60923,1.60915,1.60918,75.74,False
'2018-03-19T07:45:00',1.60899,1.60907,1.60898,1.609,35.48,1.60918,1.60922,1.60917,1.6092,48.91,False
'2018-03-19T07:46:00',1.609,1.60906,1.60894,1.60905,45.57,1.60917,1.60923,1.60914,1.60922,58.73,True
'2018-03-19T07:47:00',1.60906,1.60915,1.60906,1.60913,85.56,1.60922,1.60932,1.60922,1.60932,112.48,False
'2018-03-19T07:48:00',1.60913,1.60913,1.60894,1.60894,137.24,1.60932,1.60932,1.60914,1.60914,227.66,False
'2018-03-19T07:49:00',1.60894,1.60894,1.60879,1.60883,190.63,1.60914,1.60914,1.60899,1.60902,205.64,True
'2018-03-19T07:50:00',1.60883,1.60898,1.6088,1.60891,194.58,1.60902,1.6092,1.609,1.60913,171.65,True
'2018-03-19T07:51:00',1.60891,1.60903,1.60891,1.60891,169.19,1.60913,1.60922,1.60908,1.60911,79.37,False
'2018-03-19T07:52:00',1.6089,1.60891,1.60883,1.60884,173.93,1.60909,1.6091,1.60904,1.60906,128.4,False
'2018-03-19T07:53:00',1.60886,1.60886,1.60872,1.60876,157.7,1.60906,1.60906,1.60891,1.60898,134.78,False
'2018-03-19T07:54:00',1.60876,1.60879,1.60866,1.60875,254.47,1.60899,1.60899,1.60888,1.60897,189.09,True
'2018-03-19T07:55:00',1.60875,1.60882,1.60871,1.60877,216.32,1.60897,1.609,1.60893,1.60897,149.94,True
'2018-03-19T07:56:00',1.60877,1.60885,1.60875,1.60876,192.15,1.60899,1.60906,1.60897,1.60898,159.63,False
'2018-03-19T07:57:00',1.60876,1.60884,1.6087,1.6087,215.31,1.60898,1.60905,1.60891,1.60892,165.35,True
'2018-03-19T07:58:00',1.6087,1.60897,1.60868,1.60894,143.86,1.60892,1.60918,1.6089,1.60915,234.69,False
'2018-03-19T07:59:00',1.60894,1.60897,1.60886,1.60896,147.9,1.60916,1.60918,1.60905,1.60916,222.76,False
'2018-03-19T08:00:00',1.60892,1.60897,1.60883,1.60894,153.56,1.60914,1.60917,1.60902,1.60913,105.93,False
'2018-03-19T08:01:00',1.60896,1.60896,1.60881,1.60888,123.35,1.60913,1.60915,1.60899,1.60907,87.18,False
'2018-03-19T08:02:00',1.60889,1.60891,1.60873,1.60886,108.21,1.60907,1.60908,1.6089,1.60906,64.03,True
'2018-03-19T08:03:00',1.60886,1.60897,1.60885,1.6089,180.03,1.60906,1.60917,1.60905,1.60909,131.55,False
'2018-03-19T08:04:00',1.6089,1.60894,1.60868,1.60868,132.45,1.60907,1.6091,1.60883,1.60888,94.4,False
'2018-03-19T08:05:00',1.60868,1.60882,1.60868,1.60874,116.86,1.60888,1.60901,1.60888,1.60894,184.07,False
'2018-03-19T08:06:00',1.60874,1.60877,1.60869,1.60875,134.42,1.60893,1.60897,1.60888,1.60895,259.56,True
'2018-03-19T08:07:00',1.60878,1.60883,1.60867,1.60876,153.24,1.60896,1.60902,1.60885,1.60894,230.02,False
'2018-03-19T08:08:00',1.60875,1.60877,1.60864,1.60865,197.96,1.60893,1.60897,1.60883,1.60886,156.09,False
'2018-03-19T08:09:00',1.60865,1.60868,1.60856,1.60856,65.88,1.60886,1.60886,1.60875,1.60876,74.77,True
'2018-03-19T08:10:00',1.60856,1.60874,1.60842,1.60849,229.56,1.60875,1.60887,1.6086,1.60869,132.65,False
'2018-03-19T08:11:00',1.6085,1.60863,1.60831,1.60831,167.29,1.60869,1.6088,1.6085,1.6085,126.15,False
'2018-03-19T08:12:00',1.60832,1.60834,1.60818,1.60828,100.86,1.60848,1.60851,1.60832,1.60844,75.12,False
'2018-03-19T08:13:00',1.60828,1.60831,1.60786,1.60793,152.24,1.60844,1.60846,1.608,1.60809,133.39,False
'2018-03-19T08:14:00',1.60796,1.60813,1.60738,1.60738,146.63,1.60813,1.60833,1.60756,1.60756,185.61,False
'2018-03-19T08:15:00',1.60739,1.6079,1.60705,1.60786,153.57,1.60758,1.60807,1.60716,1.60805,148.1,True
'2018-03-19T08:16:00',1.60792,1.60798,1.60782,1.60796,154.88,1.60805,1.60818,1.60801,1.60814,189.68,False
'2018-03-19T08:17:00',1.60796,1.60796,1.60771,1.60783,313.09,1.60815,1.60815,1.60789,1.60802,179.4,True
'2018-03-19T08:18:00',1.60784,1.60796,1.60777,1.60777,131.21,1.60802,1.60816,1.60798,1.60798,129.91,False
'2018-03-19T08:19:00',1.60777,1.60785,1.60773,1.60782,137.77,1.60798,1.60803,1.60792,1.60801,88.68,True
'2018-03-19T08:20:00',1.60781,1.60788,1.60769,1.60771,104.94,1.60801,1.60805,1.60788,1.60792,83.08,False
'2018-03-19T08:21:00',1.60771,1.60783,1.60771,1.60783,80.02,1.60791,1.60805,1.6079,1.60805,100.56,True
'2018-03-19T08:22:00',1.60783,1.60788,1.60754,1.60754,195.63,1.60804,1.60809,1.60775,1.60775,159.94,False
'2018-03-19T08:23:00',1.60757,1.60765,1.60739,1.60752,184.04,1.60777,1.60787,1.60759,1.60772,150.87,True
'2018-03-19T08:24:00',1.60751,1.60767,1.60748,1.60761,132.44,1.60772,1.60784,1.60768,1.60781,131.2,False
'2018-03-19T08:25:00',1.60761,1.60761,1.60743,1.60752,122.53,1.6078,1.6078,1.60763,1.60772,109.83,True
'2018-03-19T08:26:00',1.60756,1.60767,1.6073,1.6073,179.38,1.60774,1.60786,1.60749,1.60749,222.29,False
'2018-03-19T08:27:00',1.60728,1.60735,1.60715,1.60733,116.36,1.60749,1.60754,1.60735,1.60752,101.91,True
'2018-03-19T08:28:00',1.60733,1.60755,1.60728,1.60754,107.06,1.60752,1.60775,1.60747,1.60774,106.94,True
'2018-03-19T08:29:00',1.60755,1.6076,1.60746,1.60748,174.15,1.60775,1.6078,1.60766,1.60768,108.96,True
'2018-03-19T08:30:00',1.60746,1.60772,1.60746,1.60769,129.48,1.60768,1.60789,1.60768,1.60788,135.67,True
'2018-03-19T08:31:00',1.60771,1.60779,1.60771,1.60773,75.72,1.60788,1.60797,1.60788,1.60792,73.18,True
'2018-03-19T08:32:00',1.60773,1.60796,1.60773,1.60794,118.52,1.60791,1.60815,1.60791,1.60813,93.83,True
'2018-03-19T08:33:00',1.60794,1.60802,1.60785,1.60802,179.28,1.60811,1.60822,1.60804,1.60821,118.95,True
'2018-03-19T08:34:00',1.608,1.6082,1.60799,1.60816,133.22,1.60821,1.6084,1.60819,1.60832,153.28,True
'2018-03-19T08:35:00',1.60815,1.60823,1.60814,1.60819,102.16,1.6083,1.60843,1.60826,1.60838,117.69,False
'2018-03-19T08:36:00',1.60819,1.60819,1.60792,1.60792,181.64,1.60838,1.60838,1.60809,1.6081,140.08,False
'2018-03-19T08:37:00',1.60793,1.60804,1.60789,1.60799,116.45,1.60811,1.60821,1.60807,1.60815,110.44,True
'2018-03-19T08:38:00',1.60801,1.60839,1.60799,1.60828,180.57,1.60818,1.60859,1.60818,1.60847,147.19,False
'2018-03-19T08:39:00',1.60827,1.60836,1.608,1.6082,156.43,1.60847,1.60855,1.60819,1.60839,156.99,False
'2018-03-19T08:40:00',1.60819,1.60833,1.60816,1.60822,191.82,1.60839,1.60853,1.60834,1.60841,176.04,True
'2018-03-19T08:41:00',1.60822,1.60854,1.60822,1.60832,183.53,1.6084,1.60873,1.6084,1.60853,156.1,True
'2018-03-19T08:42:00',1.60832,1.60874,1.60826,1.60858,352.95,1.60853,1.60895,1.60845,1.60878,218.97,True
'2018-03-19T08:43:00',1.60858,1.60884,1.60855,1.60882,145.53,1.60877,1.60902,1.60874,1.60902,192.32,True
'2018-03-19T08:44:00',1.60883,1.60891,1.6087,1.60881,104.71,1.60902,1.6091,1.60889,1.60897,116.89,True
'2018-03-19T08:45:00',1.60878,1.60895,1.60876,1.60888,182.32,1.60897,1.60913,1.60893,1.60909,166.67,False
'2018-03-19T08:46:00',1.60887,1.60892,1.60863,1.60867,214.21,1.60906,1.60911,1.60878,1.60883,135.04,False
'2018-03-19T08:47:00',1.60866,1.60888,1.60865,1.60865,267.97,1.60882,1.60907,1.60882,1.60885,166.42,False
'2018-03-19T08:48:00',1.60865,1.60869,1.60842,1.60844,163.66,1.60885,1.60886,1.60859,1.60859,180.8,False
'2018-03-19T08:49:00',1.60844,1.60848,1.60815,1.60828,98.92,1.60861,1.60862,1.60835,1.60845,118.61,False
'2018-03-19T08:50:00',1.60828,1.60843,1.60825,1.60843,117.21,1.60846,1.60855,1.60841,1.60855,131.94,True
'2018-03-19T08:51:00',1.60841,1.60848,1.60819,1.60848,168.03,1.60851,1.60864,1.60837,1.60863,98.45,True
'2018-03-19T08:52:00',1.60847,1.6085,1.60825,1.60828,105.69,1.60859,1.60862,1.60837,1.60845,73.24,True
'2018-03-19T08:53:00',1.60828,1.60852,1.60828,1.60848,190.6,1.60845,1.60871,1.60845,1.60867,121.08,True
'2018-03-19T08:54:00',1.60848,1.60862,1.6084,1.6084,137.25,1.60864,1.60879,1.60857,1.60857,119.11,False
'2018-03-19T08:55:00',1.60842,1.6085,1.60833,1.60841,153.25,1.60858,1.60866,1.60852,1.60859,165.79,True
'2018-03-19T08:56:00',1.60839,1.60851,1.60837,1.60846,147.84,1.60858,1.6087,1.60857,1.60864,152.72,False
'2018-03-19T08:57:00',1.60846,1.60847,1.60833,1.60839,106.39,1.60865,1.60867,1.60849,1.60858,139.35,True
'2018-03-19T08:58:00',1.60839,1.60863,1.60838,1.60847,247.99,1.60857,1.60882,1.60857,1.60864,164.73,True
'2018-03-19T08:59:00',1.60851,1.60866,1.6083,1.6083,236.05,1.60866,1.60885,1.60851,1.60851,183.7,True
'2018-03-19T09:00:00',1.6083,1.60872,1.60814,1.60854,219.47,1.60848,1.60889,1.60833,1.6087,195.15,True
'2018-03-19T09:01:00',1.60854,1.60897,1.60852,1.60885,211.22,1.60872,1.60911,1.6087,1.60905,169.07,False
'2018-03-19T09:02:00',1.60883,1.60884,1.60852,1.6086,217.66,1.60902,1.60904,1.6087,1.60878,158.48,False
'2018-03-19T09:03:00',1.6086,1.60873,1.60858,1.60859,185.16,1.60877,1.60891,1.60875,1.60877,127.23,True
'2018-03-19T09:04:00',1.60861,1.60885,1.60855,1.60882,188.04,1.60877,1.60903,1.60873,1.609,113.62,True
'2018-03-19T09:05:00',1.60883,1.6091,1.60883,1.60902,140.45,1.609,1.60924,1.609,1.60919,147.42,True
'2018-03-19T09:06:00',1.60903,1.60919,1.60891,1.60895,114.83,1.6092,1.60934,1.60911,1.60914,114.58,False
'2018-03-19T09:07:00',1.60895,1.60912,1.6089,1.60905,200.34,1.60914,1.60931,1.60908,1.60924,217.54,True
'2018-03-19T09:08:00',1.60905,1.60926,1.60902,1.60909,113.04,1.60925,1.60943,1.6092,1.60927,190.92,True
'2018-03-19T09:09:00',1.60908,1.60935,1.60901,1.60934,139.23,1.60925,1.60953,1.60918,1.60953,153.24,True
'2018-03-19T09:10:00',1.60933,1.60946,1.60932,1.60936,188.69,1.60952,1.60966,1.6095,1.60955,191.14,True
'2018-03-19T09:11:00',1.60935,1.60965,1.60935,1.60964,144.02,1.60953,1.60984,1.60952,1.60983,152.33,True
'2018-03-19T09:12:00',1.60965,1.60981,1.60953,1.60973,97.67,1.60983,1.61,1.6097,1.60991,120.59,True
'2018-03-19T09:13:00',1.60973,1.61028,1.60973,1.61028,166.47,1.60992,1.61046,1.60992,1.61045,154.63,True
'2018-03-19T09:14:00',1.61027,1.61038,1.60993,1.60995,149.98,1.61043,1.61055,1.61013,1.61013,148.1,False
'2018-03-19T09:15:00',1.60995,1.61005,1.60992,1.60997,100.57,1.61014,1.61023,1.61012,1.61015,126.28,False
'2018-03-19T09:16:00',1.60997,1.61003,1.60975,1.60995,148.35,1.61014,1.61021,1.60994,1.61013,136.68,True
'2018-03-19T09:17:00',1.60991,1.61008,1.60984,1.61008,162.58,1.61007,1.61028,1.61004,1.61027,173.28,True
'2018-03-19T09:18:00',1.61008,1.61013,1.60985,1.60994,154.99,1.61028,1.6103,1.61003,1.61015,255.45,True
'2018-03-19T09:19:00',1.60994,1.61026,1.60991,1.61026,108.37,1.61013,1.61045,1.6101,1.61045,134.29,True
'2018-03-19T09:20:00',1.61026,1.61046,1.61014,1.61044,163.71,1.61045,1.61064,1.61032,1.61062,178.8,True
'2018-03-19T09:21:00',1.61045,1.61052,1.61022,1.61022,197.73,1.61061,1.6107,1.6104,1.61041,152.82,False
'2018-03-19T09:22:00',1.61022,1.61045,1.61022,1.61035,173.8,1.61041,1.61063,1.61041,1.61051,109.25,False
'2018-03-19T09:23:00',1.61035,1.61045,1.61014,1.61021,144.49,1.61054,1.61062,1.61032,1.61037,159.05,False
'2018-03-19T09:24:00',1.61021,1.61026,1.6101,1.61013,94.9,1.61038,1.61043,1.61028,1.6103,110.74,True
'2018-03-19T09:25:00',1.61012,1.61038,1.61004,1.61036,106.83,1.6103,1.61055,1.6102,1.61054,109.25,True
'2018-03-19T09:26:00',1.61038,1.61056,1.61034,1.61054,148.64,1.61054,1.61075,1.61052,1.61071,108.74,True
'2018-03-19T09:27:00',1.61054,1.61123,1.61045,1.61095,260.48,1.61071,1.6114,1.61064,1.61113,256.99,True
'2018-03-19T09:28:00',1.61097,1.61134,1.61097,1.61118,330.49,1.61111,1.61149,1.61111,1.61135,218.28,True
'2018-03-19T09:29:00',1.61117,1.61148,1.61077,1.61078,282.27,1.61135,1.61165,1.61093,1.61096,183.4,False
'2018-03-19T09:30:00',1.61077,1.61082,1.6107,1.61071,221.45,1.61096,1.611,1.61086,1.61087,126.63,False
'2018-03-19T09:31:00',1.61071,1.61071,1.61055,1.6106,252.21,1.61087,1.61087,1.61069,1.61077,122.5,False
'2018-03-19T09:32:00',1.61062,1.61066,1.61047,1.61052,225.12,1.61076,1.61085,1.61062,1.61068,115.57,True
'2018-03-19T09:33:00',1.61052,1.61069,1.61049,1.61054,154.43,1.61071,1.61083,1.61064,1.61065,98.16,False
'2018-03-19T09:34:00',1.61054,1.61062,1.61036,1.61047,134.05,1.61066,1.61079,1.61049,1.61067,113.67,True
'2018-03-19T09:35:00',1.61049,1.61071,1.6104,1.61066,149.25,1.61064,1.61089,1.61055,1.61083,90.51,True
'2018-03-19T09:36:00',1.61065,1.61082,1.61062,1.6108,130.99,1.61082,1.61101,1.61076,1.611,79.13,True
'2018-03-19T09:37:00',1.6108,1.61106,1.6108,1.61088,187.28,1.61099,1.61126,1.61098,1.61108,164.16,True
'2018-03-19T09:38:00',1.61089,1.61108,1.61084,1.61107,171.09,1.61108,1.61127,1.61104,1.61125,195.74,False
'2018-03-19T09:39:00',1.61103,1.61107,1.61069,1.61073,158.09,1.61122,1.61126,1.61089,1.61091,119.07,False
'2018-03-19T09:40:00',1.61072,1.61079,1.61065,1.61066,52.01,1.6109,1.61096,1.61083,1.61084,53.22,False
'2018-03-19T09:41:00',1.61066,1.61071,1.6105,1.6105,57.9,1.61084,1.61089,1.61065,1.61065,56.58,False
'2018-03-19T09:42:00',1.61048,1.61055,1.61036,1.61051,93.16,1.61065,1.61073,1.61054,1.61067,72.83,True
'2018-03-19T09:43:00',1.61051,1.61056,1.61044,1.61048,96.59,1.61068,1.61072,1.6106,1.61067,94.12,False
'2018-03-19T09:44:00',1.61048,1.61052,1.61029,1.61041,100.96,1.61067,1.6107,1.61046,1.61059,135.59,True
'2018-03-19T09:45:00',1.61042,1.61063,1.61015,1.61063,164.07,1.61058,1.61081,1.61031,1.61081,159.0,True
'2018-03-19T09:46:00',1.61063,1.6107,1.61044,1.61046,137.41,1.61081,1.61089,1.61062,1.61064,97.93,False
'2018-03-19T09:47:00',1.61049,1.61059,1.61043,1.61051,81.55,1.61067,1.6108,1.61061,1.61067,73.56,True
'2018-03-19T09:48:00',1.61051,1.61074,1.61048,1.61073,85.0,1.61071,1.61091,1.61066,1.6109,114.7,True
'2018-03-19T09:49:00',1.61073,1.61075,1.61061,1.61067,111.6,1.61085,1.61091,1.61076,1.61084,147.51,False
'2018-03-19T09:50:00',1.61068,1.61068,1.61044,1.6105,109.82,1.61085,1.61085,1.61059,1.61066,126.38,False
'2018-03-19T09:51:00',1.61051,1.61058,1.61039,1.6104,154.36,1.61066,1.61075,1.61056,1.61056,161.94,True
'2018-03-19T09:52:00',1.6104,1.61069,1.61039,1.61065,138.77,1.61058,1.61088,1.61057,1.61081,127.5,False
'2018-03-19T09:53:00',1.61061,1.61065,1.61039,1.61044,82.8,1.61079,1.61083,1.61058,1.61062,114.91,False
'2018-03-19T09:54:00',1.61045,1.61045,1.61015,1.61015,133.23,1.61064,1.61064,1.61034,1.61034,161.82,False
'2018-03-19T09:55:00',1.61015,1.61025,1.60988,1.60995,142.52,1.61034,1.61044,1.61006,1.61014,155.14,True
'2018-03-19T09:56:00',1.60998,1.61043,1.60993,1.61037,132.61,1.61014,1.61059,1.61009,1.61051,138.54,True
'2018-03-19T09:57:00',1.61037,1.61056,1.61032,1.61052,87.0,1.61053,1.61073,1.61047,1.61066,136.03,False
'2018-03-19T09:58:00',1.61053,1.61053,1.61024,1.61039,200.86,1.61066,1.61067,1.61044,1.61058,177.82,True
'2018-03-19T09:59:00',1.61039,1.6107,1.61039,1.6107,158.94,1.61058,1.61085,1.61058,1.61085,179.53,True
'2018-03-19T10:00:00',1.6107,1.61085,1.61064,1.61068,120.12,1.61083,1.61099,1.61078,1.61081,204.71,False
'2018-03-19T10:01:00',1.61066,1.61071,1.61055,1.61061,72.5,1.61081,1.61084,1.61073,1.6108,111.28,True
'2018-03-19T10:02:00',1.61061,1.61074,1.61049,1.61052,152.25,1.6108,1.6109,1.61065,1.6107,233.09,False
'2018-03-19T10:03:00',1.61052,1.61053,1.61029,1.61029,116.62,1.61069,1.6107,1.6105,1.6105,189.87,False
'2018-03-19T10:04:00',1.61033,1.61044,1.60999,1.61009,118.38,1.61051,1.61063,1.61013,1.61026,159.06,False
'2018-03-19T10:05:00',1.6101,1.61018,1.60964,1.60964,159.19,1.61028,1.61035,1.60981,1.60982,216.8,False
'2018-03-19T10:06:00',1.60966,1.60999,1.60959,1.60996,164.4,1.60984,1.61016,1.60974,1.61013,136.25,True
'2018-03-19T10:07:00',1.60996,1.61001,1.60985,1.60985,168.75,1.61012,1.61017,1.61004,1.61004,135.17,False
'2018-03-19T10:08:00',1.60986,1.60987,1.60962,1.60967,135.41,1.61003,1.61005,1.6098,1.60986,119.54,False
'2018-03-19T10:09:00',1.60967,1.60981,1.60958,1.60958,193.37,1.60986,1.61001,1.60972,1.60972,141.78,False
'2018-03-19T10:10:00',1.60958,1.6097,1.60954,1.6097,114.23,1.60972,1.60987,1.60972,1.60987,93.96,True
'2018-03-19T10:11:00',1.60971,1.60997,1.60971,1.60997,88.69,1.60989,1.61016,1.60989,1.61016,106.41,True
'2018-03-19T10:12:00',1.60997,1.61015,1.60989,1.61012,97.82,1.61016,1.61033,1.61008,1.61029,115.0,True
'2018-03-19T10:13:00',1.61011,1.6103,1.61005,1.61024,75.19,1.61027,1.61047,1.6102,1.61042,105.01,False
'2018-03-19T10:14:00',1.61024,1.61029,1.61005,1.6101,126.67,1.61043,1.61047,1.61023,1.61028,87.75,True
'2018-03-19T10:15:00',1.61008,1.61035,1.60991,1.60993,167.11,1.61026,1.61053,1.61007,1.6101,122.54,False
'2018-03-19T10:16:00',1.60992,1.61026,1.60983,1.61019,184.46,1.61009,1.61041,1.61,1.61034,131.65,True
'2018-03-19T10:17:00',1.6102,1.61027,1.60995,1.61004,221.3,1.61034,1.61044,1.61012,1.61021,144.21,False
'2018-03-19T10:18:00',1.61003,1.61009,1.60994,1.61004,84.27,1.61021,1.61022,1.61009,1.61018,80.79,False
'2018-03-19T10:19:00',1.61003,1.61004,1.60994,1.60996,78.99,1.61018,1.61019,1.61007,1.61007,77.24,True
'2018-03-19T10:20:00',1.60996,1.61021,1.6099,1.61019,97.74,1.61005,1.61034,1.61003,1.61033,103.5,True
'2018-03-19T10:21:00',1.6102,1.61047,1.61018,1.61047,92.0,1.61033,1.61058,1.6103,1.61058,90.81,True
'2018-03-19T10:22:00',1.61048,1.61049,1.61037,1.61042,97.8,1.61058,1.6106,1.61052,1.61058,61.24,True
'2018-03-19T10:23:00',1.61041,1.6106,1.61032,1.61057,149.24,1.61058,1.61075,1.61047,1.61072,100.16,True
'2018-03-19T10:24:00',1.61056,1.61064,1.61039,1.61043,250.59,1.61072,1.6108,1.61054,1.6106,128.52,True
'2018-03-19T10:25:00',1.61042,1.61069,1.6104,1.61066,104.79,1.61057,1.61085,1.61057,1.61079,75.69,True
'2018-03-19T10:26:00',1.61066,1.61071,1.61056,1.61062,136.51,1.61077,1.61088,1.61071,1.61077,105.36,True
'2018-03-19T10:27:00',1.61063,1.61075,1.61049,1.6107,134.18,1.61079,1.61092,1.61065,1.61087,85.61,True
'2018-03-19T10:28:00',1.61078,1.61089,1.61059,1.61061,133.73,1.61091,1.61106,1.61075,1.61079,120.97,False
'2018-03-19T10:29:00',1.61061,1.6108,1.61055,1.6107,190.28,1.61079,1.61097,1.61071,1.61087,125.43,True
'2018-03-19T10:30:00',1.6107,1.61112,1.61056,1.61111,183.02,1.61086,1.61128,1.61071,1.61127,142.33,True
'2018-03-19T10:31:00',1.61112,1.61134,1.61092,1.61134,222.74,1.61127,1.61148,1.61108,1.61148,166.15,True
'2018-03-19T10:32:00',1.61132,1.61138,1.61111,1.61111,103.18,1.61148,1.61153,1.61128,1.61128,114.09,False
'2018-03-19T10:33:00',1.61111,1.61124,1.61083,1.61089,138.84,1.61128,1.61141,1.61098,1.61106,140.28,False
'2018-03-19T10:34:00',1.61089,1.61104,1.61056,1.61063,100.62,1.61106,1.6112,1.61074,1.61079,104.58,False
'2018-03-19T10:35:00',1.61062,1.61069,1.6105,1.61057,69.45,1.61079,1.61082,1.61066,1.61074,76.0,False
'2018-03-19T10:36:00',1.61057,1.61067,1.61038,1.61056,141.64,1.61074,1.61082,1.61056,1.6107,127.65,False
'2018-03-19T10:37:00',1.61056,1.6106,1.61041,1.61045,116.72,1.61069,1.61075,1.61058,1.61062,109.18,False
'2018-03-19T10:38:00',1.61043,1.61057,1.61033,1.61033,117.29,1.61059,1.61074,1.6105,1.6105,99.05,False
'2018-03-19T10:39:00',1.61033,1.61035,1.61017,1.61028,93.69,1.61049,1.61049,1.61033,1.61043,97.08,True
'2018-03-19T10:40:00',1.6103,1.61049,1.61029,1.6104,121.61,1.61043,1.61066,1.61043,1.61058,128.53,False
'2018-03-19T10:41:00',1.6104,1.6104,1.61018,1.61032,109.1,1.61058,1.61058,1.61038,1.6105,135.42,True
'2018-03-19T10:42:00',1.61032,1.61051,1.60998,1.61,138.97,1.61051,1.61068,1.61014,1.61016,149.67,False
'2018-03-19T10:43:00',1.61,1.61004,1.60975,1.6098,89.7,1.61015,1.61021,1.60993,1.60997,84.62,False
'2018-03-19T10:44:00',1.60979,1.60992,1.60974,1.60992,116.68,1.60997,1.6101,1.6099,1.61007,89.97,True
'2018-03-19T10:45:00',1.60992,1.60996,1.60973,1.6098,124.5,1.61008,1.61012,1.60991,1.60998,122.22,False
'2018-03-19T10:46:00',1.60982,1.60982,1.60964,1.60976,104.0,1.61,1.61,1.60982,1.60992,119.66,True
'2018-03-19T10:47:00',1.60976,1.60985,1.60975,1.60979,46.13,1.60993,1.60998,1.6099,1.60995,56.47,True
'2018-03-19T10:48:00',1.60978,1.61001,1.60978,1.60994,81.62,1.60995,1.61018,1.60995,1.6101,92.31,True
'2018-03-19T10:49:00',1.60995,1.61009,1.60989,1.60989,62.25,1.61012,1.61026,1.61004,1.61005,76.96,False
'2018-03-19T10:50:00',1.60988,1.60998,1.60984,1.60998,54.88,1.61004,1.61013,1.61001,1.61013,61.1,True
'2018-03-19T10:51:00',1.60998,1.61009,1.60993,1.60998,66.11,1.61013,1.61022,1.61007,1.61014,65.45,False
'2018-03-19T10:52:00',1.60998,1.61002,1.60961,1.60961,86.78,1.61015,1.61015,1.60979,1.60979,89.13,True
'2018-03-19T10:53:00',1.60962,1.61003,1.6094,1.60948,208.13,1.6098,1.61021,1.60959,1.60966,162.14,False
'2018-03-19T10:54:00',1.60947,1.60959,1.60932,1.60937,156.26,1.60966,1.60975,1.60949,1.60955,142.26,False
'2018-03-19T10:55:00',1.60939,1.60943,1.60922,1.60935,95.51,1.60955,1.60959,1.60941,1.60954,118.18,False
'2018-03-19T10:56:00',1.60935,1.6094,1.60919,1.60934,139.82,1.60952,1.60959,1.60939,1.60954,130.53,True
'2018-03-19T10:57:00',1.60935,1.60945,1.60911,1.60917,133.2,1.60954,1.60961,1.60928,1.60935,116.3,False
'2018-03-19T10:58:00',1.60916,1.6092,1.60855,1.60894,149.18,1.60935,1.60937,1.60872,1.60912,117.37,False
'2018-03-19T10:59:00',1.60896,1.60906,1.60878,1.6088,136.67,1.60914,1.60924,1.60893,1.609,139.08,False
'2018-03-19T11:00:00',1.6088,1.60902,1.60872,1.60898,107.12,1.60902,1.60917,1.60892,1.60913,131.36,True
'2018-03-19T11:01:00',1.60898,1.60904,1.60885,1.60895,91.0,1.60914,1.60918,1.60901,1.60909,104.1,True
'2018-03-19T11:02:00',1.60894,1.60906,1.60876,1.60901,103.62,1.60907,1.60921,1.60895,1.6092,123.0,True
'2018-03-19T11:03:00',1.609,1.60908,1.60846,1.60891,246.18,1.6092,1.60929,1.60861,1.60913,259.65,True
'2018-03-19T11:04:00',1.60893,1.60917,1.60879,1.60908,194.14,1.60912,1.60935,1.60898,1.60925,267.75,True
'2018-03-19T11:05:00',1.60906,1.60956,1.60903,1.60956,203.03,1.60925,1.60974,1.6092,1.60974,249.9,True
'2018-03-19T11:06:00',1.60957,1.60968,1.60953,1.60963,169.53,1.60975,1.60987,1.60972,1.60984,181.1,True
'2018-03-19T11:07:00',1.60965,1.60978,1.6095,1.60972,216.75,1.60983,1.60997,1.60965,1.6099,164.11,False
'2018-03-19T11:08:00',1.60972,1.60973,1.60949,1.60966,172.26,1.60989,1.60991,1.60967,1.60983,210.33,True
'2018-03-19T11:09:00',1.60964,1.61003,1.60957,1.60974,210.61,1.60983,1.61024,1.60973,1.60985,210.6,False
'2018-03-19T11:10:00',1.60973,1.60975,1.60952,1.60972,246.17,1.60984,1.60992,1.6097,1.60988,183.84,True
'2018-03-19T11:11:00',1.60971,1.60981,1.60922,1.60923,214.07,1.60987,1.60993,1.60938,1.6094,150.84,False
'2018-03-19T11:12:00',1.60923,1.60936,1.60922,1.60931,106.07,1.60939,1.60953,1.60939,1.60945,83.71,True
'2018-03-19T11:13:00',1.60931,1.60949,1.60917,1.60943,133.61,1.60946,1.60967,1.60935,1.60961,116.15,False
'2018-03-19T11:14:00',1.60945,1.60948,1.60892,1.60917,335.89,1.60962,1.60964,1.60903,1.60934,183.0,True
'2018-03-19T11:15:00',1.60919,1.60964,1.60912,1.60955,227.31,1.60936,1.60983,1.60923,1.60975,250.58,False
'2018-03-19T11:16:00',1.60954,1.6096,1.60911,1.60921,220.01,1.60974,1.6098,1.6093,1.60939,172.27,False
'2018-03-19T11:17:00',1.60921,1.60927,1.60876,1.60878,188.73,1.6094,1.60944,1.60894,1.60894,144.45,False
'2018-03-19T11:18:00',1.60878,1.60884,1.60858,1.60861,168.63,1.60894,1.60903,1.60876,1.60879,130.28,False
'2018-03-19T11:19:00',1.60859,1.6087,1.60849,1.6086,159.82,1.60877,1.60889,1.60868,1.6088,143.87,True
'2018-03-19T11:20:00',1.6086,1.60879,1.60857,1.60865,171.83,1.6088,1.60894,1.60875,1.60883,185.14,True
'2018-03-19T11:21:00',1.60865,1.60891,1.60855,1.60871,229.98,1.60883,1.60907,1.60873,1.60889,172.2,False
'2018-03-19T11:22:00',1.60873,1.6088,1.60843,1.60843,211.61,1.60889,1.60901,1.60861,1.60861,168.28,False
'2018-03-19T11:23:00',1.60843,1.60862,1.60842,1.60857,149.9,1.60859,1.6088,1.60859,1.60875,117.8,True
'2018-03-19T11:24:00',1.60858,1.6087,1.60808,1.60837,116.76,1.60875,1.60888,1.60824,1.60855,121.95,False
'2018-03-19T11:25:00',1.60838,1.60845,1.60824,1.6084,109.63,1.60857,1.60865,1.60842,1.6086,128.51,True
'2018-03-19T11:26:00',1.6084,1.60856,1.60823,1.60837,131.47,1.6086,1.60874,1.60841,1.60853,155.52,False
'2018-03-19T11:27:00',1.60837,1.60839,1.60792,1.60793,121.89,1.60852,1.60858,1.60805,1.60807,91.62,False
'2018-03-19T11:28:00',1.60793,1.60822,1.60793,1.60814,145.26,1.60808,1.6084,1.60808,1.60826,109.35,True
'2018-03-19T11:29:00',1.60812,1.60857,1.60811,1.60846,182.82,1.60824,1.60868,1.60824,1.60854,129.12,True
'2018-03-19T11:30:00',1.60846,1.60878,1.60836,1.60868,204.34,1.60855,1.60893,1.60846,1.60885,209.32,True
'2018-03-19T11:31:00',1.60869,1.60892,1.60861,1.60871,207.82,1.60886,1.60912,1.6088,1.60891,197.56,False
'2018-03-19T11:32:00',1.6087,1.60877,1.60859,1.6087,146.41,1.6089,1.60896,1.60877,1.60889,193.48,False
'2018-03-19T11:33:00',1.6087,1.60875,1.60826,1.60829,163.86,1.60889,1.60893,1.60843,1.60847,194.52,False
'2018-03-19T11:34:00',1.60826,1.60836,1.60795,1.60803,190.92,1.60845,1.60855,1.60813,1.60821,191.16,False
'2018-03-19T11:35:00',1.60805,1.60823,1.60778,1.60784,234.38,1.60823,1.60842,1.60797,1.60803,154.03,False
'2018-03-19T11:36:00',1.60785,1.60819,1.60785,1.60802,304.76,1.60803,1.60838,1.60803,1.60821,195.25,True
'2018-03-19T11:37:00',1.60802,1.60831,1.60798,1.60824,176.45,1.60821,1.60849,1.60814,1.60842,177.6,True
'2018-03-19T11:38:00',1.60825,1.60859,1.60824,1.60847,164.46,1.60844,1.60874,1.60842,1.60865,170.86,False
'2018-03-19T11:39:00',1.60849,1.60852,1.60823,1.60827,225.36,1.60867,1.6087,1.6084,1.60845,218.02,False
'2018-03-19T11:40:00',1.60825,1.60848,1.60808,1.6083,236.35,1.60844,1.60865,1.60827,1.60848,204.06,True
'2018-03-19T11:41:00',1.60833,1.60877,1.60821,1.60877,256.92,1.60851,1.60894,1.60839,1.60894,187.36,False
'2018-03-19T11:42:00',1.60876,1.60876,1.60827,1.60841,231.07,1.60895,1.60895,1.60844,1.60859,221.84,False
'2018-03-19T11:43:00',1.60842,1.60858,1.60834,1.60845,151.82,1.60859,1.60873,1.60849,1.60861,151.24,False
'2018-03-19T11:44:00',1.60845,1.60856,1.60837,1.60855,84.17,1.6086,1.60872,1.60844,1.60872,87.64,True
'2018-03-19T11:45:00',1.60857,1.60891,1.60857,1.60887,130.99,1.60873,1.60909,1.60873,1.60906,159.35,False
'2018-03-19T11:46:00',1.60886,1.60886,1.60854,1.60858,150.29,1.60906,1.60906,1.6087,1.60875,163.09,False
'2018-03-19T11:47:00',1.60858,1.60858,1.6083,1.60832,120.16,1.60874,1.60874,1.60847,1.60849,118.07,True
'2018-03-19T11:48:00',1.60832,1.60868,1.60832,1.60844,102.5,1.6085,1.60883,1.6085,1.60859,105.15,False
'2018-03-19T11:49:00',1.60843,1.60861,1.60838,1.6086,69.56,1.60858,1.60877,1.60853,1.60875,63.0,False
'2018-03-19T11:50:00',1.60859,1.60859,1.60824,1.60827,197.66,1.60875,1.60875,1.60841,1.60845,129.75,False
'2018-03-19T11:51:00',1.60821,1.60834,1.60802,1.60802,124.48,1.60838,1.6085,1.60815,1.60815,117.06,False
'2018-03-19T11:52:00',1.60801,1.60831,1.60801,1.60809,138.16,1.60815,1.60845,1.60815,1.60825,106.74,False
'2018-03-19T11:53:00',1.60806,1.60817,1.60792,1.60817,135.89,1.60821,1.60836,1.60806,1.60834,112.81,True
'2018-03-19T11:54:00',1.60817,1.60831,1.60804,1.60811,116.83,1.60834,1.60848,1.6082,1.60826,106.8,False
'2018-03-19T11:55:00',1.6081,1.60825,1.60799,1.60824,108.09,1.60826,1.6084,1.60816,1.60838,102.94,True
'2018-03-19T11:56:00',1.60824,1.60831,1.60802,1.60802,122.88,1.60839,1.60846,1.60818,1.60819,127.93,False
'2018-03-19T11:57:00',1.60803,1.60829,1.60798,1.60827,95.57,1.60821,1.60845,1.60815,1.60842,104.92,True
'2018-03-19T11:58:00',1.60827,1.60829,1.60819,1.60823,124.63,1.60844,1.60847,1.60837,1.60841,112.71,True
'2018-03-19T11:59:00',1.60825,1.60879,1.60823,1.60879,193.33,1.60842,1.60896,1.60841,1.60896,162.78,False
'2018-03-19T12:00:00',1.60879,1.60879,1.60796,1.60811,300.67,1.60887,1.60892,1.60813,1.60828,196.06,False
'2018-03-19T12:01:00',1.6081,1.60831,1.60805,1.60818,142.76,1.60826,1.60848,1.60823,1.60835,124.49,True
'2018-03-19T12:02:00',1.60819,1.60838,1.60808,1.60832,213.83,1.60835,1.60855,1.60826,1.60849,175.76,True
'2018-03-19T12:03:00',1.60832,1.60852,1.60823,1.6084,216.49,1.60849,1.60869,1.60839,1.6086,166.87,True
'2018-03-19T12:04:00',1.6084,1.60861,1.60824,1.60859,246.67,1.6086,1.6088,1.60843,1.60876,213.68,True
'2018-03-19T12:05:00',1.60859,1.60878,1.60844,1.60845,167.02,1.60878,1.60894,1.60863,1.60864,158.51,False
'2018-03-19T12:06:00',1.60844,1.60861,1.60838,1.60855,254.57,1.60864,1.60877,1.60854,1.60874,183.42,True
'2018-03-19T12:07:00',1.60856,1.60869,1.60846,1.6086,188.04,1.60875,1.60888,1.60865,1.6088,222.91,True
'2018-03-19T12:08:00',1.6086,1.60881,1.60854,1.60871,265.84,1.60879,1.609,1.60874,1.6089,191.56,True
'2018-03-19T12:09:00',1.60871,1.60905,1.60864,1.60866,216.16,1.6089,1.60922,1.6088,1.60886,239.46,False
'2018-03-19T12:10:00',1.60866,1.6087,1.60838,1.60845,141.67,1.60887,1.6089,1.60856,1.60863,168.99,False
'2018-03-19T12:11:00',1.60845,1.60862,1.60828,1.60838,217.08,1.60863,1.60881,1.60847,1.60856,198.18,False
'2018-03-19T12:12:00',1.60838,1.60841,1.60802,1.60823,179.93,1.60856,1.6086,1.60818,1.60842,171.1,False
'2018-03-19T12:13:00',1.60823,1.60838,1.6082,1.60835,165.8,1.60843,1.60854,1.60839,1.60853,138.23,False
'2018-03-19T12:14:00',1.60834,1.60834,1.60788,1.60793,113.67,1.60852,1.60852,1.60804,1.60812,152.38,False
'2018-03-19T12:15:00',1.60793,1.60807,1.60785,1.60805,110.45,1.60812,1.60826,1.60805,1.60825,176.31,True
'2018-03-19T12:16:00',1.60805,1.60817,1.60789,1.60789,144.22,1.60825,1.60835,1.60805,1.60805,156.77,True
'2018-03-19T12:17:00',1.60789,1.60821,1.60781,1.6082,121.02,1.60805,1.60839,1.60797,1.60839,101.5,True
'2018-03-19T12:18:00',1.6082,1.60826,1.60802,1.60805,118.52,1.60838,1.60844,1.60818,1.60821,164.66,False
'2018-03-19T12:19:00',1.60808,1.60812,1.60789,1.60804,135.78,1.60822,1.60827,1.60802,1.60822,249.84,False
'2018-03-19T12:20:00',1.60802,1.60802,1.60759,1.60768,117.61,1.6082,1.6082,1.60776,1.60786,126.04,False
'2018-03-19T12:21:00',1.60768,1.60784,1.60748,1.6075,153.42,1.60785,1.60801,1.60766,1.60771,162.78,False
'2018-03-19T12:22:00',1.6075,1.60757,1.60738,1.60745,147.71,1.60771,1.60776,1.60757,1.60764,123.39,True
'2018-03-19T12:23:00',1.60743,1.60773,1.60742,1.60748,124.8,1.60762,1.60792,1.6076,1.60764,187.14,False
'2018-03-19T12:24:00',1.60748,1.60762,1.60742,1.60758,121.04,1.60763,1.60775,1.60755,1.60772,162.83,True
'2018-03-19T12:25:00',1.6076,1.60768,1.60743,1.60768,143.43,1.60775,1.60787,1.60763,1.60787,166.58,True
'2018-03-19T12:26:00',1.60767,1.60787,1.60761,1.6078,190.63,1.60787,1.60805,1.60779,1.60799,158.99,True
'2018-03-19T12:27:00',1.6078,1.60798,1.60773,1.60786,136.59,1.60799,1.60815,1.60791,1.60802,102.02,True
'2018-03-19T12:28:00',1.60786,1.60801,1.60776,1.60794,123.26,1.60803,1.60817,1.60794,1.6081,137.92,True
'2018-03-19T12:29:00',1.60794,1.60804,1.60781,1.60791,105.58,1.60813,1.60823,1.60799,1.60804,123.19,False
'2018-03-19T12:30:00',1.60791,1.60803,1.60789,1.60801,64.63,1.60803,1.6082,1.60803,1.60816,73.53,True
'2018-03-19T12:31:00',1.60802,1.60816,1.60802,1.60813,65.51,1.60819,1.60832,1.60819,1.60832,55.24,True
'2018-03-19T12:32:00',1.60812,1.60823,1.60799,1.60799,156.23,1.60831,1.60842,1.60814,1.60814,82.44,False
'2018-03-19T12:33:00',1.60798,1.60818,1.60798,1.60813,127.78,1.60814,1.60835,1.60814,1.60831,78.06,False
'2018-03-19T12:34:00',1.60813,1.60813,1.60792,1.60807,156.02,1.60831,1.60831,1.60809,1.60823,93.49,True
'2018-03-19T12:35:00',1.60807,1.60831,1.60807,1.60829,160.42,1.60823,1.6085,1.60823,1.60848,104.95,False
'2018-03-19T12:36:00',1.60829,1.60831,1.60817,1.60821,159.8,1.60847,1.60849,1.60835,1.60839,103.41,True
'2018-03-19T12:37:00',1.60824,1.60837,1.60822,1.60834,95.32,1.60839,1.60852,1.60839,1.60852,63.06,True
'2018-03-19T12:38:00',1.60836,1.60843,1.60827,1.60836,192.21,1.60852,1.60861,1.60844,1.60853,103.87,False
'2018-03-19T12:39:00',1.60835,1.60837,1.60827,1.60831,97.15,1.60852,1.60855,1.60845,1.6085,117.27,False
'2018-03-19T12:40:00',1.6083,1.6083,1.60794,1.60794,186.57,1.6085,1.6085,1.60813,1.60813,151.38,True
'2018-03-19T12:41:00',1.60794,1.60831,1.60794,1.60831,246.35,1.60812,1.60851,1.60812,1.6085,172.07,False
'2018-03-19T12:42:00',1.6083,1.6083,1.60799,1.60808,224.97,1.60849,1.60849,1.60816,1.60826,151.83,False
'2018-03-19T12:43:00',1.60808,1.60828,1.60805,1.60812,140.08,1.60825,1.60847,1.60825,1.60828,151.82,False
'2018-03-19T12:44:00',1.6081,1.60827,1.6081,1.60821,99.94,1.60828,1.60843,1.60828,1.60837,221.86,False
'2018-03-19T12:45:00',1.60821,1.60824,1.60817,1.60821,97.43,1.60836,1.60841,1.60836,1.6084,137.27,False
'2018-03-19T12:46:00',1.60821,1.60823,1.60803,1.60807,91.76,1.60841,1.60842,1.6082,1.60824,164.27,False
'2018-03-19T12:47:00',1.60807,1.60807,1.60784,1.60798,147.69,1.60824,1.60824,1.60803,1.60816,140.84,False
'2018-03-19T12:48:00',1.60796,1.60799,1.60779,1.60779,122.58,1.60815,1.60817,1.60797,1.60797,186.18,False
'2018-03-19T12:49:00',1.6078,1.60784,1.60767,1.60768,131.37,1.60797,1.60801,1.60786,1.60786,181.06,False
'2018-03-19T12:50:00',1.60767,1.60777,1.60749,1.60766,152.11,1.60787,1.60795,1.60767,1.60776,240.08,False
'2018-03-19T12:51:00',1.60767,1.60768,1.60737,1.60738,208.95,1.60774,1.60778,1.60749,1.60756,163.45,False
'2018-03-19T12:52:00',1.60737,1.60748,1.60691,1.60705,212.87,1.60755,1.60767,1.60706,1.60721,192.13,False
'2018-03-19T12:53:00',1.60709,1.60727,1.60704,1.60712,130.81,1.60724,1.60739,1.60718,1.60726,85.93,False
'2018-03-19T12:54:00',1.60712,1.60714,1.60685,1.60693,156.55,1.60727,1.6073,1.607,1.60705,143.73,False
'2018-03-19T12:55:00',1.6069,1.6069,1.60666,1.60689,204.74,1.60702,1.60702,1.60678,1.60698,138.0,True
'2018-03-19T12:56:00',1.60688,1.60717,1.60677,1.6071,284.48,1.60697,1.60736,1.60687,1.6073,189.49,False
'2018-03-19T12:57:00',1.60709,1.60715,1.607,1.60704,216.03,1.60728,1.60732,1.60718,1.60723,187.34,True
'2018-03-19T12:58:00',1.60704,1.60733,1.60639,1.60639,287.47,1.60721,1.60751,1.60656,1.60656,230.01,False
'2018-03-19T12:59:00',1.60638,1.60643,1.60555,1.60581,292.78,1.60658,1.60661,1.60567,1.606,259.32,True
'2018-03-19T13:00:00',1.60581,1.60868,1.60575,1.60782,569.79,1.60602,1.6089,1.60595,1.60804,532.77,True
'2018-03-19T13:01:00',1.60779,1.60876,1.6073,1.60856,502.29,1.60798,1.60894,1.60748,1.60878,487.74,True
'2018-03-19T13:02:00',1.60854,1.60907,1.60803,1.60819,470.25,1.60874,1.60927,1.60826,1.60839,435.87,False
'2018-03-19T13:03:00',1.60818,1.6086,1.60795,1.60846,485.37,1.60835,1.60881,1.6081,1.60866,363.09,False
'2018-03-19T13:04:00',1.60846,1.6086,1.60804,1.60815,393.72,1.60865,1.6088,1.60818,1.60831,354.59,True
'2018-03-19T13:05:00',1.60807,1.60958,1.60807,1.60929,372.93,1.60825,1.60969,1.60825,1.60945,386.72,False
'2018-03-19T13:06:00',1.60931,1.60933,1.60834,1.60847,331.2,1.60947,1.6095,1.60849,1.60865,322.09,False
'2018-03-19T13:07:00',1.60849,1.60853,1.6081,1.60851,316.55,1.60864,1.60871,1.60822,1.60869,300.63,True
'2018-03-19T13:08:00',1.60853,1.60937,1.60852,1.60924,286.67,1.60871,1.60956,1.60869,1.60942,278.06,True
'2018-03-19T13:09:00',1.60926,1.60948,1.6091,1.6093,252.42,1.60943,1.60966,1.60925,1.60944,250.66,False
'2018-03-19T13:10:00',1.60934,1.60941,1.6091,1.60916,340.58,1.60945,1.60956,1.60927,1.60932,285.57,True
'2018-03-19T13:11:00',1.60917,1.6096,1.60917,1.6093,184.81,1.60933,1.60976,1.60933,1.60946,263.91,False
'2018-03-19T13:12:00',1.60928,1.60928,1.60885,1.60896,189.85,1.60941,1.60943,1.60898,1.60913,232.77,False
'2018-03-19T13:13:00',1.60891,1.60921,1.60882,1.60896,327.56,1.6091,1.60937,1.60899,1.60911,292.09,True
'2018-03-19T13:14:00',1.60898,1.60963,1.60893,1.60919,421.6,1.60916,1.60977,1.6091,1.60935,337.93,False
'2018-03-19T13:15:00',1.60923,1.60939,1.60877,1.60884,232.93,1.60938,1.60959,1.60893,1.609,251.72,False
'2018-03-19T13:16:00',1.60884,1.6089,1.60788,1.60796,247.72,1.60901,1.60904,1.60801,1.60812,240.25,False
'2018-03-19T13:17:00',1.60798,1.6087,1.60795,1.60824,318.62,1.60812,1.60887,1.60805,1.60834,261.89,True
'2018-03-19T13:18:00',1.60823,1.60877,1.6082,1.60875,218.85,1.60836,1.60895,1.60836,1.60892,221.55,True
'2018-03-19T13:19:00',1.60877,1.60917,1.60865,1.60886,241.27,1.60894,1.60933,1.60882,1.60904,244.6,True
'2018-03-19T13:20:00',1.60889,1.6092,1.60863,1.60874,195.37,1.60902,1.60935,1.60878,1.60893,213.58,False
'2018-03-19T13:21:00',1.60874,1.60905,1.60862,1.60872,245.31,1.60893,1.60917,1.60879,1.6089,223.87,False
'2018-03-19T13:22:00',1.60874,1.60899,1.60865,1.60876,270.24,1.60892,1.60916,1.60884,1.60892,215.88,True
'2018-03-19T13:23:00',1.60876,1.60905,1.60857,1.60904,232.42,1.60891,1.60924,1.60871,1.6092,212.84,True
'2018-03-19T13:24:00',1.60896,1.60925,1.60889,1.60889,213.53,1.60912,1.60942,1.60906,1.60907,205.14,True
'2018-03-19T13:25:00',1.60888,1.60931,1.60881,1.60884,216.13,1.60907,1.60947,1.60898,1.60903,201.56,True
'2018-03-19T13:26:00',1.60884,1.60939,1.60883,1.60926,241.23,1.60901,1.60955,1.60901,1.60942,204.27,True
'2018-03-19T13:27:00',1.60924,1.60953,1.60913,1.60931,189.48,1.60941,1.60969,1.6093,1.60948,184.03,True
'2018-03-19T13:28:00',1.6093,1.60955,1.60906,1.6094,146.18,1.60948,1.60971,1.60916,1.60948,162.83,False
'2018-03-19T13:29:00',1.60937,1.60953,1.6092,1.60922,190.73,1.60948,1.60969,1.60938,1.60939,199.3,True
'2018-03-19T13:30:00',1.60923,1.60972,1.60918,1.60965,211.01,1.60942,1.60988,1.60934,1.60981,199.39,True
'2018-03-19T13:31:00',1.60962,1.61031,1.60955,1.61023,354.91,1.60979,1.61045,1.60973,1.61037,233.61,True
'2018-03-19T13:32:00',1.61021,1.61035,1.6099,1.61023,249.75,1.61039,1.61055,1.61009,1.61041,195.78,True
'2018-03-19T13:33:00',1.61022,1.61043,1.61002,1.61016,190.03,1.6104,1.61062,1.61019,1.61034,148.72,False
'2018-03-19T13:34:00',1.61021,1.61029,1.61,1.61006,188.11,1.61037,1.61048,1.61019,1.61025,181.68,False
'2018-03-19T13:35:00',1.61006,1.61024,1.61005,1.61017,218.88,1.61025,1.61042,1.61023,1.61034,136.34,True
'2018-03-19T13:36:00',1.61015,1.61059,1.61007,1.61022,322.44,1.61034,1.61078,1.61025,1.61042,203.66,False
'2018-03-19T13:37:00',1.61022,1.61028,1.60974,1.60996,241.34,1.61042,1.61046,1.60993,1.61015,169.76,False
'2018-03-19T13:38:00',1.60996,1.61024,1.60992,1.61001,220.26,1.61015,1.61043,1.61011,1.61019,174.15,True
'2018-03-19T13:39:00',1.61,1.6104,1.60997,1.61014,330.72,1.61019,1.6106,1.61014,1.61033,218.88,False
'2018-03-19T13:40:00',1.61014,1.61033,1.61,1.61012,319.17,1.61032,1.61053,1.61019,1.61031,191.82,True
'2018-03-19T13:41:00',1.61015,1.61036,1.61008,1.61035,168.71,1.61033,1.61053,1.61024,1.61053,123.92,False
'2018-03-19T13:42:00',1.61035,1.61035,1.61,1.61015,254.25,1.61051,1.61051,1.61012,1.61032,142.6,False
'2018-03-19T13:43:00',1.61012,1.61024,1.60954,1.60966,365.49,1.61028,1.6104,1.6097,1.60983,229.43,False
'2018-03-19T13:44:00',1.60965,1.60999,1.60965,1.60999,249.67,1.60983,1.61017,1.60981,1.61015,194.87,True
'2018-03-19T13:45:00',1.60998,1.61038,1.60993,1.61029,304.23,1.61015,1.61056,1.61011,1.61047,242.37,True
'2018-03-19T13:46:00',1.6103,1.61075,1.61027,1.61052,228.89,1.61046,1.61094,1.61046,1.6107,189.82,False
'2018-03-19T13:47:00',1.61053,1.61053,1.61018,1.61036,210.69,1.61071,1.61071,1.61035,1.61053,218.13,False
'2018-03-19T13:48:00',1.61035,1.61035,1.61001,1.61017,129.66,1.61053,1.61053,1.61022,1.61034,131.97,True
'2018-03-19T13:49:00',1.61017,1.6104,1.61007,1.61008,288.61,1.61036,1.61058,1.61024,1.61027,174.74,True
'2018-03-19T13:50:00',1.61007,1.61043,1.61001,1.61038,218.29,1.61026,1.61061,1.61017,1.61053,181.95,False
'2018-03-19T13:51:00',1.61038,1.61038,1.61008,1.61009,205.87,1.61052,1.61058,1.61026,1.61028,189.34,False
'2018-03-19T13:52:00',1.61009,1.61015,1.60967,1.60973,235.09,1.61027,1.61034,1.60987,1.60991,210.34,False
'2018-03-19T13:53:00',1.60972,1.61016,1.60964,1.60997,291.0,1.6099,1.61032,1.60983,1.61016,157.66,True
'2018-03-19T13:54:00',1.60996,1.61016,1.60979,1.60985,307.87,1.61013,1.61035,1.60998,1.61005,184.91,False
'2018-03-19T13:55:00',1.60984,1.60998,1.60975,1.60988,221.49,1.61002,1.61016,1.60993,1.61005,193.06,False
'2018-03-19T13:56:00',1.60987,1.60988,1.60957,1.60963,193.6,1.61005,1.61005,1.60975,1.60979,192.06,False
'2018-03-19T13:57:00',1.6096,1.60963,1.60944,1.60946,148.34,1.60978,1.6098,1.60961,1.60965,172.17,False
'2018-03-19T13:58:00',1.60944,1.60945,1.60911,1.60918,239.72,1.60963,1.60963,1.60929,1.60938,318.1,True
'2018-03-19T13:59:00',1.6092,1.60952,1.60914,1.6095,277.21,1.6094,1.60972,1.60932,1.6097,249.1,True
'2018-03-19T14:00:00',1.6095,1.60952,1.60908,1.60909,236.82,1.6097,1.60975,1.60924,1.60926,247.05,False
'2018-03-19T14:01:00',1.60909,1.60946,1.609,1.60917,170.77,1.60925,1.60965,1.60916,1.60932,233.26,False
'2018-03-19T14:02:00',1.60915,1.60925,1.60898,1.60914,185.38,1.60933,1.60943,1.60911,1.60931,198.51,False
'2018-03-19T14:03:00',1.60912,1.60924,1.60903,1.60917,232.07,1.60932,1.60939,1.60919,1.60935,188.2,True
'2018-03-19T14:04:00',1.60917,1.6093,1.60904,1.6092,157.56,1.60935,1.60946,1.60921,1.60939,145.64,True
'2018-03-19T14:05:00',1.6092,1.60936,1.60912,1.60928,136.87,1.60939,1.60956,1.60931,1.60947,181.57,True
'2018-03-19T14:06:00',1.60937,1.60952,1.6092,1.60935,189.0,1.60951,1.60971,1.60938,1.60955,140.4,False
'2018-03-19T14:07:00',1.60934,1.60942,1.6093,1.60939,106.28,1.60952,1.60961,1.60948,1.60955,76.95,True
'2018-03-19T14:08:00',1.60935,1.60974,1.60934,1.60972,180.29,1.60952,1.60992,1.60952,1.60988,169.54,True
'2018-03-19T14:09:00',1.60972,1.60994,1.6096,1.60982,173.18,1.60985,1.61008,1.60977,1.60998,193.75,True
'2018-03-19T14:10:00',1.60982,1.61035,1.60975,1.6103,208.7,1.60999,1.61053,1.60991,1.61049,209.45,True
'2018-03-19T14:11:00',1.61029,1.61065,1.61022,1.61044,215.42,1.61048,1.61083,1.6104,1.61061,207.21,False
'2018-03-19T14:12:00',1.61043,1.61044,1.61015,1.61032,151.52,1.61061,1.61062,1.61033,1.6105,140.69,False
'2018-03-19T14:13:00',1.61034,1.61042,1.61008,1.61035,208.86,1.61053,1.61059,1.61022,1.61055,227.93,True
'2018-03-19T14:14:00',1.61035,1.61081,1.61033,1.61073,318.09,1.61055,1.61099,1.61051,1.61093,217.72,True
'2018-03-19T14:15:00',1.61074,1.61091,1.61043,1.61067,259.69,1.61093,1.61105,1.61062,1.61087,208.53,False
'2018-03-19T14:16:00',1.61069,1.61079,1.61061,1.61079,172.31,1.61087,1.61099,1.61075,1.61097,145.61,True
'2018-03-19T14:17:00',1.61078,1.6109,1.61065,1.61087,184.04,1.61097,1.61107,1.61082,1.61107,162.29,True
'2018-03-19T14:18:00',1.61087,1.61092,1.61037,1.61042,194.22,1.61107,1.61109,1.61054,1.6106,152.44,False
'2018-03-19T14:19:00',1.61045,1.61046,1.61011,1.6102,157.23,1.61062,1.61063,1.61029,1.61039,150.62,False
'2018-03-19T14:20:00',1.6102,1.6103,1.61014,1.61017,231.01,1.61037,1.61048,1.61032,1.61032,125.37,True
'2018-03-19T14:21:00',1.61017,1.61054,1.61017,1.61052,244.41,1.61032,1.61067,1.61032,1.61066,140.12,True
'2018-03-19T14:22:00',1.61048,1.61054,1.61023,1.61034,210.44,1.61065,1.61068,1.61039,1.61049,115.85,True
'2018-03-19T14:23:00',1.61033,1.61055,1.61024,1.61024,276.8,1.61049,1.61071,1.61041,1.61041,184.86,False
'2018-03-19T14:24:00',1.61024,1.61024,1.60994,1.61005,259.51,1.6104,1.6104,1.6101,1.61021,153.6,False
'2018-03-19T14:25:00',1.61005,1.61005,1.60977,1.60984,311.68,1.61019,1.6102,1.60993,1.60999,139.5,True
'2018-03-19T14:26:00',1.60984,1.61006,1.60982,1.60998,318.52,1.60999,1.61021,1.60999,1.61016,164.88,True
'2018-03-19T14:27:00',1.60997,1.61006,1.60972,1.60988,318.71,1.61014,1.61022,1.60989,1.61005,162.0,False
'2018-03-19T14:28:00',1.60989,1.60997,1.60975,1.60987,279.43,1.61009,1.61015,1.60994,1.61002,177.89,True
'2018-03-19T14:29:00',1.60984,1.61016,1.60968,1.60984,221.86,1.61002,1.61029,1.60984,1.60998,220.59,False
'2018-03-19T14:30:00',1.60978,1.60998,1.60972,1.60995,257.23,1.60994,1.61017,1.60984,1.61014,230.99,True
'2018-03-19T14:31:00',1.61003,1.61003,1.6096,1.60967,254.72,1.61019,1.6102,1.60979,1.60986,239.42,False
'2018-03-19T14:32:00',1.60966,1.61,1.60958,1.60995,187.65,1.60985,1.61018,1.60975,1.61014,236.48,True
'2018-03-19T14:33:00',1.60995,1.61,1.60968,1.60978,211.33,1.61014,1.61019,1.60977,1.60987,168.3,True
'2018-03-19T14:34:00',1.60977,1.61025,1.60977,1.61025,185.88,1.60985,1.61038,1.60985,1.61038,161.9,True
'2018-03-19T14:35:00',1.61026,1.61026,1.60972,1.60998,223.07,1.61038,1.61039,1.60988,1.61017,307.32,False
'2018-03-19T14:36:00',1.60998,1.60998,1.6096,1.60979,174.99,1.61017,1.61017,1.60979,1.60998,157.27,False
'2018-03-19T14:37:00',1.60981,1.60984,1.60948,1.60961,243.14,1.60998,1.61001,1.60967,1.60983,187.14,True
'2018-03-19T14:38:00',1.60961,1.61014,1.60956,1.61008,274.79,1.60982,1.61032,1.60974,1.61027,227.76,True
'2018-03-19T14:39:00',1.6101,1.61015,1.60991,1.61003,219.28,1.61028,1.61031,1.6101,1.61023,286.64,True
'2018-03-19T14:40:00',1.61003,1.61016,1.60984,1.61003,218.97,1.61023,1.61033,1.61002,1.61023,224.35,True
'2018-03-19T14:41:00',1.61003,1.61091,1.60997,1.61091,245.16,1.61023,1.61109,1.61016,1.61109,227.53,True
'2018-03-19T14:42:00',1.61089,1.61113,1.61079,1.611,156.61,1.61109,1.6113,1.61097,1.61118,173.97,True
'2018-03-19T14:43:00',1.611,1.61162,1.61096,1.61153,164.49,1.61118,1.61178,1.61112,1.6117,238.34,False
'2018-03-19T14:44:00',1.61154,1.61156,1.61125,1.6114,155.95,1.6117,1.61172,1.61141,1.61156,134.01,True
'2018-03-19T14:45:00',1.61142,1.61168,1.61136,1.61151,276.76,1.61156,1.61187,1.61153,1.61169,199.33,False
'2018-03-19T14:46:00',1.6115,1.61168,1.61139,1.61168,172.49,1.61169,1.61184,1.61157,1.61184,130.01,True
'2018-03-19T14:47:00',1.61168,1.61183,1.61137,1.61166,215.4,1.61186,1.612,1.61152,1.61186,173.59,True
'2018-03-19T14:48:00',1.61166,1.61212,1.61162,1.61207,215.35,1.61187,1.6123,1.61182,1.61224,184.2,False
'2018-03-19T14:49:00',1.61207,1.61207,1.61172,1.61182,218.12,1.61223,1.61224,1.6119,1.61196,170.19,False
'2018-03-19T14:50:00',1.61184,1.61184,1.61153,1.61173,231.09,1.612,1.61202,1.61166,1.61188,191.7,False
'2018-03-19T14:51:00',1.61171,1.61183,1.61138,1.61172,180.9,1.61187,1.61201,1.61153,1.6119,209.31,True
'2018-03-19T14:52:00',1.61172,1.61191,1.61163,1.61182,202.14,1.6119,1.61209,1.61182,1.61202,317.12,True
'2018-03-19T14:53:00',1.61184,1.61204,1.61154,1.61198,219.87,1.61203,1.61222,1.61174,1.61216,231.35,True
'2018-03-19T14:54:00',1.61199,1.6122,1.61188,1.61198,178.6,1.61218,1.61235,1.61207,1.61216,179.69,False
'2018-03-19T14:55:00',1.61197,1.61203,1.61174,1.61191,176.25,1.61216,1.6122,1.61192,1.61206,154.11,False
'2018-03-19T14:56:00',1.6119,1.6119,1.6116,1.61165,208.79,1.61206,1.61206,1.61176,1.61183,243.21,False
'2018-03-19T14:57:00',1.61166,1.61178,1.61148,1.61173,206.35,1.61184,1.61192,1.61163,1.61187,156.51,True
'2018-03-19T14:58:00',1.61174,1.61183,1.61158,1.61158,181.7,1.61187,1.61199,1.61174,1.61174,147.25,False
'2018-03-19T14:59:00',1.6116,1.61178,1.61144,1.61161,254.57,1.61175,1.61193,1.61162,1.6118,196.76,False
'2018-03-19T15:00:00',1.61166,1.61174,1.61152,1.61154,203.47,1.6118,1.61193,1.61168,1.61172,213.6,True
'2018-03-19T15:01:00',1.61155,1.61222,1.61155,1.6122,242.17,1.61174,1.61238,1.61172,1.61236,191.25,True
'2018-03-19T15:02:00',1.61218,1.61243,1.61215,1.61234,263.57,1.61236,1.61261,1.61231,1.61251,237.53,False
'2018-03-19T15:03:00',1.61234,1.61238,1.61215,1.61231,230.37,1.61249,1.61257,1.6123,1.61248,210.04,True
'2018-03-19T15:04:00',1.61231,1.61261,1.61231,1.61239,311.95,1.6125,1.61278,1.6125,1.61257,262.22,True
'2018-03-19T15:05:00',1.61239,1.61264,1.61239,1.61263,273.0,1.61255,1.61283,1.61252,1.6128,213.8,True
'2018-03-19T15:06:00',1.61262,1.61282,1.61246,1.61275,262.59,1.61282,1.61299,1.61265,1.61291,213.31,True
'2018-03-19T15:07:00',1.61275,1.61284,1.61256,1.61279,215.3,1.61291,1.61302,1.61275,1.61296,293.62,True
'2018-03-19T15:08:00',1.61279,1.61287,1.61267,1.61278,175.27,1.61294,1.61303,1.61283,1.61294,205.44,True
'2018-03-19T15:09:00',1.6128,1.61293,1.61255,1.61279,181.82,1.61294,1.61307,1.61275,1.61297,171.22,True
'2018-03-19T15:10:00',1.61281,1.61298,1.61263,1.61265,244.87,1.61297,1.61314,1.61282,1.61285,227.78,False
'2018-03-19T15:11:00',1.61266,1.61293,1.61248,1.61293,172.64,1.61286,1.61311,1.61262,1.61311,170.01,True
'2018-03-19T15:12:00',1.61295,1.61324,1.61293,1.61323,214.68,1.61313,1.6134,1.61312,1.61339,239.48,True
'2018-03-19T15:13:00',1.61324,1.61333,1.61306,1.61332,217.89,1.6134,1.6135,1.61322,1.6135,158.43,True
'2018-03-19T15:14:00',1.61332,1.61361,1.61332,1.61338,194.6,1.61351,1.61376,1.6135,1.61352,193.06,False
'2018-03-19T15:15:00',1.61339,1.61342,1.61302,1.61308,282.21,1.61353,1.61357,1.61322,1.61325,226.09,False
'2018-03-19T15:16:00',1.61305,1.61307,1.61275,1.61285,268.57,1.61325,1.61326,1.61291,1.61304,249.02,False
'2018-03-19T15:17:00',1.61287,1.61295,1.61257,1.61262,170.27,1.61305,1.61312,1.61275,1.6128,193.34,False
'2018-03-19T15:18:00',1.61264,1.61276,1.61258,1.61271,172.78,1.61281,1.61294,1.61277,1.61289,196.17,True
'2018-03-19T15:19:00',1.61269,1.61281,1.61264,1.6127,215.92,1.61289,1.61299,1.61283,1.61287,206.86,False
'2018-03-19T15:20:00',1.61267,1.61268,1.61235,1.61245,185.87,1.61286,1.61287,1.61253,1.61264,159.41,False
'2018-03-19T15:21:00',1.61245,1.61252,1.61202,1.61218,288.27,1.61265,1.61269,1.61219,1.61237,242.92,False
'2018-03-19T15:22:00',1.61219,1.6125,1.61219,1.61233,212.6,1.61237,1.61266,1.61237,1.61251,172.84,True
'2018-03-19T15:23:00',1.61233,1.61256,1.61229,1.61234,285.01,1.61251,1.61271,1.61246,1.61253,287.17,True
'2018-03-19T15:24:00',1.61234,1.61263,1.61221,1.6126,221.48,1.61253,1.61283,1.61238,1.61278,361.7,False
'2018-03-19T15:25:00',1.61258,1.61259,1.61235,1.61239,223.46,1.61277,1.61277,1.61249,1.61254,321.77,False
'2018-03-19T15:26:00',1.61235,1.61254,1.61233,1.61245,189.76,1.61253,1.6127,1.6125,1.6126,153.12,False
'2018-03-19T15:27:00',1.61245,1.61245,1.61212,1.61235,157.45,1.61259,1.61259,1.61229,1.61251,188.83,True
'2018-03-19T15:28:00',1.61234,1.61245,1.61214,1.61217,143.63,1.61252,1.61264,1.61232,1.61234,180.34,False
'2018-03-19T15:29:00',1.61224,1.61226,1.61206,1.61226,187.63,1.61242,1.61245,1.61223,1.61244,200.57,True
'2018-03-19T15:30:00',1.61226,1.61243,1.61212,1.61239,200.11,1.61245,1.61261,1.61231,1.61257,171.93,True
'2018-03-19T15:31:00',1.61237,1.61246,1.61198,1.61205,168.28,1.61256,1.61262,1.61216,1.61222,141.15,False
'2018-03-19T15:32:00',1.61204,1.61212,1.61176,1.61183,143.81,1.61221,1.61229,1.61194,1.61201,137.56,False
'2018-03-19T15:33:00',1.61184,1.61192,1.61165,1.61188,208.62,1.61201,1.61209,1.61183,1.61203,199.69,True
'2018-03-19T15:34:00',1.61186,1.61199,1.61176,1.61181,172.33,1.61204,1.61218,1.61195,1.61199,216.73,True
'2018-03-19T15:35:00',1.61181,1.61228,1.61181,1.61228,108.57,1.612,1.61246,1.612,1.61246,162.26,False
'2018-03-19T15:36:00',1.61224,1.61225,1.61206,1.61212,177.62,1.61241,1.61241,1.61224,1.61231,180.6,True
'2018-03-19T15:37:00',1.61212,1.61233,1.61199,1.612,179.88,1.61228,1.61251,1.61216,1.61217,179.61,False
'2018-03-19T15:38:00',1.61199,1.61203,1.61166,1.61182,178.02,1.61217,1.61222,1.61182,1.61199,150.23,False
'2018-03-19T15:39:00',1.61183,1.61194,1.61126,1.61131,191.89,1.61199,1.61211,1.61143,1.61148,214.7,False
'2018-03-19T15:40:00',1.61128,1.61154,1.61127,1.61154,127.37,1.61145,1.6117,1.6114,1.6117,109.27,True
'2018-03-19T15:41:00',1.61152,1.61171,1.61138,1.61159,165.96,1.61168,1.61187,1.61156,1.61176,131.71,True
'2018-03-19T15:42:00',1.61158,1.61174,1.61121,1.61133,126.99,1.61175,1.61191,1.61138,1.61147,113.04,True
'2018-03-19T15:43:00',1.61132,1.61212,1.61119,1.61211,183.94,1.61147,1.6122,1.61135,1.6122,159.25,True
'2018-03-19T15:44:00',1.6121,1.61222,1.61198,1.61208,163.31,1.6122,1.6123,1.61213,1.61223,144.86,False
'2018-03-19T15:45:00',1.61207,1.61209,1.61195,1.61205,151.88,1.61223,1.61225,1.61211,1.61223,243.5,True
'2018-03-19T15:46:00',1.61204,1.61216,1.61178,1.61186,262.33,1.61222,1.61233,1.61197,1.61205,252.95,False
'2018-03-19T15:47:00',1.61187,1.61207,1.6117,1.61197,221.48,1.61201,1.61226,1.61185,1.61217,205.44,True
'2018-03-19T15:48:00',1.61197,1.61224,1.61175,1.61185,207.8,1.61217,1.61241,1.61191,1.61205,172.1,False
'2018-03-19T15:49:00',1.61186,1.61192,1.6117,1.61187,182.3,1.61205,1.61209,1.61189,1.61206,196.88,False
'2018-03-19T15:50:00',1.61188,1.6119,1.61152,1.61179,360.18,1.61205,1.61206,1.6117,1.61196,263.65,True
'2018-03-19T15:51:00',1.61184,1.61201,1.61174,1.61178,247.02,1.61198,1.61218,1.61193,1.61198,169.94,True
'2018-03-19T15:52:00',1.61179,1.61211,1.61158,1.61208,231.56,1.61198,1.61228,1.61175,1.61227,196.28,True
'2018-03-19T15:53:00',1.61207,1.61244,1.61195,1.61241,228.94,1.61226,1.61262,1.61204,1.61258,163.01,True
'2018-03-19T15:54:00',1.61241,1.61276,1.61234,1.61269,299.97,1.61259,1.61293,1.61252,1.61287,239.05,True
'2018-03-19T15:55:00',1.61268,1.61301,1.61259,1.61299,259.09,1.61286,1.61318,1.61278,1.61316,167.65,True
'2018-03-19T15:56:00',1.613,1.61341,1.613,1.61328,225.0,1.61318,1.61356,1.61318,1.61344,231.47,True
'2018-03-19T15:57:00',1.6133,1.61374,1.61328,1.61374,244.08,1.61346,1.61385,1.61343,1.61384,215.66,False
'2018-03-19T15:58:00',1.61371,1.61371,1.61309,1.61349,287.96,1.61383,1.61383,1.61321,1.61366,254.74,True
'2018-03-19T15:59:00',1.6135,1.61373,1.61341,1.61357,260.44,1.61366,1.61387,1.6136,1.61373,228.49,False
'2018-03-19T16:00:00',1.61357,1.61373,1.61346,1.6136,339.85,1.61373,1.61386,1.61363,1.61378,241.67,False
'2018-03-19T16:01:00',1.61365,1.61367,1.61329,1.6133,169.97,1.61383,1.61383,1.61348,1.61348,175.73,False
'2018-03-19T16:02:00',1.61329,1.6133,1.61309,1.61326,236.33,1.61348,1.61349,1.61327,1.61344,215.25,False
'2018-03-19T16:03:00',1.61326,1.61326,1.61293,1.61301,189.06,1.61344,1.61344,1.61312,1.61319,206.11,False
'2018-03-19T16:04:00',1.613,1.61309,1.61226,1.61237,247.18,1.61318,1.61326,1.61243,1.61254,196.14,False
'2018-03-19T16:05:00',1.61241,1.61251,1.61209,1.61244,249.85,1.61258,1.61269,1.61226,1.61258,190.78,True
'2018-03-19T16:06:00',1.61241,1.61269,1.61239,1.61263,223.72,1.61258,1.61288,1.61257,1.61283,236.15,True
'2018-03-19T16:07:00',1.61265,1.61285,1.61262,1.61284,264.86,1.61284,1.61305,1.6128,1.61304,192.93,True
'2018-03-19T16:08:00',1.61284,1.6129,1.61243,1.61244,237.91,1.61303,1.61308,1.6126,1.61264,207.61,False
'2018-03-19T16:09:00',1.61243,1.61275,1.61239,1.61257,193.47,1.61263,1.61294,1.61258,1.61275,185.04,True
'2018-03-19T16:10:00',1.61257,1.61298,1.61249,1.61295,144.7,1.61276,1.6131,1.61267,1.61309,182.83,True
'2018-03-19T16:11:00',1.61295,1.61303,1.6128,1.61294,158.96,1.61307,1.61321,1.61298,1.61312,265.68,False
'2018-03-19T16:12:00',1.61292,1.61296,1.6128,1.61289,102.08,1.61309,1.61314,1.613,1.61308,135.82,False
'2018-03-19T16:13:00',1.61289,1.61291,1.61105,1.61109,283.42,1.61309,1.61309,1.61118,1.61127,346.11,False
'2018-03-19T16:14:00',1.61112,1.6118,1.61112,1.61176,306.14,1.61128,1.61198,1.61128,1.61192,233.71,True
'2018-03-19T16:15:00',1.61176,1.61246,1.61168,1.61246,260.91,1.61195,1.61269,1.61186,1.61267,257.06,False
'2018-03-19T16:16:00',1.61244,1.61244,1.61216,1.61219,179.78,1.61264,1.61264,1.61239,1.61241,227.09,True
'2018-03-19T16:17:00',1.61222,1.61278,1.61222,1.61262,170.3,1.61243,1.61299,1.61242,1.61283,177.71,True
'2018-03-19T16:18:00',1.61263,1.61305,1.61263,1.61284,209.66,1.61284,1.61326,1.61283,1.61305,187.17,True
'2018-03-19T16:19:00',1.61285,1.61312,1.61277,1.61277,155.05,1.61304,1.61332,1.61297,1.61297,176.93,False
'2018-03-19T16:20:00',1.61277,1.6129,1.61249,1.61249,172.98,1.61297,1.61312,1.6127,1.6127,164.74,False
'2018-03-19T16:21:00',1.61247,1.61264,1.61241,1.61262,175.94,1.61269,1.61283,1.61262,1.61282,159.93,False
'2018-03-19T16:22:00',1.61262,1.61262,1.61236,1.61236,209.2,1.61283,1.61283,1.61254,1.61254,152.67,False
'2018-03-19T16:23:00',1.61235,1.61241,1.61192,1.61192,244.78,1.61253,1.61257,1.6121,1.61211,155.68,False
'2018-03-19T16:24:00',1.61192,1.61213,1.61189,1.6121,206.08,1.61213,1.61234,1.61209,1.6123,186.33,True
'2018-03-19T16:25:00',1.61213,1.6123,1.61178,1.61181,162.54,1.61232,1.61246,1.61199,1.61202,184.24,False
'2018-03-19T16:26:00',1.61181,1.6119,1.61173,1.61179,150.76,1.61201,1.61211,1.61194,1.612,134.11,False
'2018-03-19T16:27:00',1.61182,1.6119,1.61157,1.6116,174.61,1.61202,1.61211,1.61176,1.61179,174.94,True
'2018-03-19T16:28:00',1.61161,1.61194,1.61148,1.61187,117.35,1.61181,1.61213,1.61167,1.61205,130.32,False
'2018-03-19T16:29:00',1.61189,1.61194,1.61168,1.61174,134.57,1.61207,1.61213,1.61185,1.61193,203.3,True
'2018-03-19T16:30:00',1.61174,1.61202,1.61142,1.61202,189.02,1.61192,1.61221,1.61162,1.6122,301.48,True
'2018-03-19T16:31:00',1.61203,1.61222,1.61195,1.61218,165.32,1.61221,1.6124,1.61212,1.61237,199.92,True
'2018-03-19T16:32:00',1.61219,1.61236,1.61202,1.61217,309.89,1.61238,1.61255,1.61221,1.61237,269.41,False
'2018-03-19T16:33:00',1.61219,1.61225,1.61175,1.61184,221.7,1.61238,1.61243,1.61194,1.61202,207.72,False
'2018-03-19T16:34:00',1.61184,1.61188,1.61163,1.61175,206.08,1.61203,1.61207,1.61182,1.61195,205.63,False
'2018-03-19T16:35:00',1.61168,1.61181,1.6116,1.61176,229.67,1.61186,1.61202,1.61179,1.61195,190.52,False
'2018-03-19T16:36:00',1.61175,1.61177,1.61146,1.61151,207.77,1.61194,1.61196,1.61163,1.6117,315.83,True
'2018-03-19T16:37:00',1.6115,1.61182,1.61131,1.61164,181.25,1.6117,1.612,1.6115,1.61179,310.03,True
'2018-03-19T16:38:00',1.61166,1.61217,1.6116,1.61217,173.37,1.61183,1.61235,1.6118,1.61233,268.55,True
'2018-03-19T16:39:00',1.61218,1.61236,1.61213,1.61223,162.19,1.61237,1.61255,1.61231,1.61242,224.81,True
'2018-03-19T16:40:00',1.61223,1.61249,1.61214,1.61237,313.39,1.61241,1.61271,1.6123,1.61253,290.65,True
'2018-03-19T16:41:00',1.61237,1.61282,1.61237,1.61266,277.64,1.61254,1.61298,1.61254,1.61288,342.35,True
'2018-03-19T16:42:00',1.61267,1.613,1.61263,1.613,293.24,1.61288,1.61319,1.61281,1.61317,232.34,True
'2018-03-19T16:43:00',1.613,1.61313,1.61287,1.61287,246.57,1.61319,1.61331,1.61305,1.61305,213.4,False
'2018-03-19T16:44:00',1.61287,1.61298,1.61271,1.61297,264.12,1.61304,1.61318,1.61288,1.61314,223.17,True
'2018-03-19T16:45:00',1.61296,1.61331,1.61282,1.61284,276.54,1.61314,1.61349,1.61298,1.61305,232.82,False
'2018-03-19T16:46:00',1.61285,1.61329,1.61284,1.61293,302.55,1.61305,1.61347,1.61303,1.61311,254.03,False
'2018-03-19T16:47:00',1.61293,1.61323,1.61292,1.61314,202.57,1.61313,1.61341,1.61307,1.61332,192.72,True
'2018-03-19T16:48:00',1.61314,1.61362,1.61314,1.61356,239.9,1.61332,1.6138,1.61332,1.61376,281.85,True
'2018-03-19T16:49:00',1.61356,1.61374,1.6134,1.61366,302.11,1.61376,1.61385,1.61359,1.61382,247.77,True
'2018-03-19T16:50:00',1.61366,1.61395,1.61348,1.61349,205.9,1.6138,1.61409,1.61364,1.61368,201.19,False
'2018-03-19T16:51:00',1.61349,1.61349,1.61305,1.61307,161.24,1.61368,1.61368,1.61322,1.61325,221.52,False
'2018-03-19T16:52:00',1.61307,1.61333,1.61298,1.61322,239.93,1.61325,1.61349,1.61314,1.61341,255.99,False
'2018-03-19T16:53:00',1.61322,1.61322,1.61267,1.61306,264.66,1.6134,1.6134,1.61285,1.61324,267.35,True
'2018-03-19T16:54:00',1.61306,1.61323,1.61298,1.61323,208.11,1.61321,1.61341,1.61316,1.61341,202.05,True
'2018-03-19T16:55:00',1.61323,1.6134,1.61307,1.61324,204.21,1.61341,1.61351,1.61324,1.61332,233.88,False
'2018-03-19T16:56:00',1.61324,1.61334,1.61308,1.61328,136.63,1.61336,1.61349,1.61323,1.61345,130.35,True
'2018-03-19T16:57:00',1.61328,1.61394,1.61328,1.61375,260.53,1.61344,1.61409,1.61344,1.6139,229.63,True
'2018-03-19T16:58:00',1.61373,1.61395,1.61338,1.61364,226.38,1.61389,1.61409,1.6135,1.61379,208.6,True
'2018-03-19T16:59:00',1.61362,1.61408,1.61355,1.61386,206.74,1.61377,1.61416,1.61369,1.614,186.33,True
'2018-03-19T17:00:00',1.61384,1.61414,1.61358,1.61409,246.72,1.61399,1.61429,1.61373,1.61423,211.86,True
'2018-03-19T17:01:00',1.61409,1.61423,1.61387,1.61409,216.9,1.61423,1.61437,1.614,1.61419,184.23,True
'2018-03-19T17:02:00',1.61405,1.61496,1.61403,1.61477,214.78,1.6142,1.61516,1.61417,1.61496,259.43,False
'2018-03-19T17:03:00',1.61478,1.61491,1.61443,1.61444,189.45,1.61497,1.61507,1.61459,1.61462,179.86,False
'2018-03-19T17:04:00',1.61444,1.61444,1.6141,1.61417,204.28,1.61462,1.61463,1.61428,1.61435,185.63,False
'2018-03-19T17:05:00',1.61416,1.61429,1.61349,1.61356,240.09,1.61435,1.61448,1.61363,1.61376,213.43,False
'2018-03-19T17:06:00',1.61356,1.61369,1.61321,1.61343,189.37,1.61376,1.61388,1.61331,1.61359,194.78,False
'2018-03-19T17:07:00',1.61341,1.61359,1.61327,1.61328,115.56,1.61358,1.61375,1.61346,1.61347,118.82,False
'2018-03-19T17:08:00',1.61329,1.61333,1.61303,1.6131,158.13,1.61346,1.61351,1.61319,1.61324,115.23,True
'2018-03-19T17:09:00',1.61307,1.61341,1.61301,1.61341,194.44,1.61323,1.61359,1.61316,1.61359,134.88,True
'2018-03-19T17:10:00',1.61342,1.61349,1.61331,1.61349,167.68,1.61359,1.61367,1.61345,1.61367,126.8,True
'2018-03-19T17:11:00',1.61349,1.6136,1.61331,1.61358,185.0,1.61366,1.61377,1.61348,1.61373,118.39,True
'2018-03-19T17:12:00',1.61361,1.61373,1.61351,1.61359,180.24,1.61377,1.61391,1.6137,1.61377,130.51,False
'2018-03-19T17:13:00',1.61358,1.61367,1.61329,1.61345,304.41,1.61376,1.61385,1.61347,1.61361,143.26,True
'2018-03-19T17:14:00',1.61343,1.6139,1.61338,1.6139,227.28,1.6136,1.6141,1.61353,1.61409,150.19,True
'2018-03-19T17:15:00',1.61389,1.61395,1.6136,1.61362,229.12,1.61407,1.61413,1.61378,1.6138,146.08,False
'2018-03-19T17:16:00',1.61362,1.61363,1.61337,1.61345,224.45,1.61378,1.61382,1.61357,1.61364,210.21,False
'2018-03-19T17:17:00',1.61344,1.61353,1.61331,1.61335,204.51,1.61362,1.61372,1.61351,1.61352,224.55,True
'2018-03-19T17:18:00',1.61335,1.61369,1.6133,1.61357,149.73,1.61353,1.61388,1.61346,1.61376,172.35,True
'2018-03-19T17:19:00',1.61358,1.61383,1.61353,1.61371,169.57,1.61378,1.61401,1.61371,1.61388,177.51,True
'2018-03-19T17:20:00',1.61371,1.61393,1.61371,1.61389,168.52,1.61389,1.61411,1.61389,1.61407,234.95,True
'2018-03-19T17:21:00',1.61389,1.61424,1.61321,1.6133,204.62,1.61407,1.61443,1.61341,1.61348,274.23,False
'2018-03-19T17:22:00',1.61338,1.6135,1.6132,1.61332,234.85,1.6135,1.61369,1.61338,1.61351,203.94,False
'2018-03-19T17:23:00',1.61332,1.61336,1.61265,1.61269,197.43,1.61351,1.61353,1.61282,1.61288,227.36,False
'2018-03-19T17:24:00',1.61269,1.61295,1.61226,1.6123,240.12,1.61286,1.61312,1.61243,1.6125,203.87,False
'2018-03-19T17:25:00',1.6123,1.61253,1.61223,1.61242,226.72,1.61247,1.61274,1.6124,1.61261,179.14,True
'2018-03-19T17:26:00',1.61245,1.61325,1.61245,1.61315,167.61,1.61263,1.61337,1.61263,1.61333,194.6,True
'2018-03-19T17:27:00',1.61321,1.61344,1.61307,1.61312,198.73,1.61339,1.61361,1.61325,1.61329,197.04,False
'2018-03-19T17:28:00',1.61314,1.61329,1.61304,1.61309,137.81,1.61331,1.61344,1.61323,1.61324,142.42,False
'2018-03-19T17:29:00',1.61308,1.61308,1.61281,1.61283,161.98,1.61323,1.61323,1.61297,1.61299,137.65,False
'2018-03-19T17:30:00',1.61283,1.61287,1.61268,1.61283,148.83,1.61297,1.61301,1.61284,1.613,119.87,True
'2018-03-19T17:31:00',1.61284,1.61336,1.61283,1.6132,150.03,1.61299,1.6135,1.61298,1.61337,112.86,False
'2018-03-19T17:32:00',1.61324,1.61328,1.61304,1.61316,247.47,1.61337,1.61341,1.61321,1.61334,146.99,False
'2018-03-19T17:33:00',1.61316,1.61321,1.61299,1.61318,148.0,1.61334,1.61338,1.61317,1.61335,102.86,False
'2018-03-19T17:34:00',1.61317,1.61321,1.61301,1.61305,111.61,1.61335,1.61338,1.61319,1.61322,89.46,False
'2018-03-19T17:35:00',1.61305,1.61311,1.61289,1.61291,89.81,1.61323,1.61327,1.61305,1.61306,95.09,False
'2018-03-19T17:36:00',1.61291,1.61305,1.61259,1.61259,157.45,1.61307,1.61322,1.61276,1.61276,149.6,False
'2018-03-19T17:37:00',1.61259,1.6129,1.61256,1.61287,163.09,1.61276,1.61305,1.61275,1.61305,118.39,True
'2018-03-19T17:38:00',1.61287,1.61303,1.61276,1.61302,107.76,1.61305,1.61322,1.61294,1.61318,112.6,True
'2018-03-19T17:39:00',1.61299,1.61308,1.61287,1.61306,148.36,1.61317,1.61325,1.61304,1.61322,118.32,True
'2018-03-19T17:40:00',1.61304,1.61317,1.61295,1.61311,147.76,1.6132,1.61333,1.61313,1.61326,120.57,True
'2018-03-19T17:41:00',1.61309,1.61325,1.61306,1.61322,132.17,1.61322,1.6134,1.6132,1.61339,131.66,False
'2018-03-19T17:42:00',1.61321,1.61322,1.613,1.61308,77.17,1.61337,1.61338,1.61315,1.61323,71.51,False
'2018-03-19T17:43:00',1.61309,1.61316,1.61301,1.61313,110.22,1.61323,1.61332,1.61317,1.61329,102.66,True
'2018-03-19T17:44:00',1.61315,1.61344,1.61309,1.61339,119.41,1.61331,1.61359,1.61325,1.61356,95.74,True
'2018-03-19T17:45:00',1.61345,1.61405,1.61345,1.61387,210.02,1.61359,1.61423,1.61359,1.61407,154.56,False
'2018-03-19T17:46:00',1.61387,1.61399,1.61383,1.61385,184.83,1.61407,1.61418,1.614,1.61405,150.82,True
'2018-03-19T17:47:00',1.61385,1.61411,1.6138,1.61406,179.5,1.61404,1.61427,1.614,1.61422,138.87,True
'2018-03-19T17:48:00',1.61408,1.61427,1.61395,1.61398,178.21,1.61422,1.6144,1.6141,1.61412,124.16,False
'2018-03-19T17:49:00',1.61397,1.61402,1.61366,1.61377,222.79,1.61412,1.61418,1.61382,1.61394,229.55,False
'2018-03-19T17:50:00',1.61377,1.61378,1.61359,1.61367,140.72,1.61395,1.61397,1.61375,1.61385,173.23,True
'2018-03-19T17:51:00',1.61367,1.61391,1.61366,1.61388,126.28,1.61385,1.6141,1.61383,1.61407,158.01,False
'2018-03-19T17:52:00',1.6139,1.6139,1.61362,1.61381,143.37,1.61407,1.61408,1.61376,1.61399,112.86,False
'2018-03-19T17:53:00',1.61378,1.61383,1.61356,1.61367,187.5,1.61396,1.614,1.61374,1.61387,128.56,False
'2018-03-19T17:54:00',1.61371,1.61373,1.6134,1.6134,239.58,1.61389,1.61391,1.61357,1.61359,183.85,False
'2018-03-19T17:55:00',1.61339,1.61353,1.61333,1.61351,209.82,1.6136,1.6137,1.6135,1.6137,162.03,True
'2018-03-19T17:56:00',1.61355,1.61362,1.61333,1.61334,151.76,1.61373,1.61377,1.6135,1.6135,111.29,False
'2018-03-19T17:57:00',1.61332,1.61362,1.61331,1.61357,107.16,1.6135,1.61377,1.61348,1.61373,71.66,True
'2018-03-19T17:58:00',1.61357,1.61364,1.61331,1.61335,133.95,1.61373,1.6138,1.6135,1.61352,88.67,False
'2018-03-19T17:59:00',1.61335,1.61354,1.61328,1.61344,123.12,1.61351,1.61369,1.61344,1.61362,107.9,True
'2018-03-19T18:00:00',1.61343,1.61382,1.61343,1.61361,200.66,1.61361,1.61395,1.61361,1.61381,190.59,True
'2018-03-19T18:01:00',1.61362,1.61385,1.61361,1.61384,167.71,1.61381,1.614,1.6138,1.614,128.93,True
'2018-03-19T18:02:00',1.61386,1.61457,1.61383,1.61419,168.96,1.614,1.61463,1.61398,1.61434,159.59,False
'2018-03-19T18:03:00',1.61419,1.61419,1.61392,1.61414,142.21,1.61434,1.61434,1.61407,1.61433,197.92,True
'2018-03-19T18:04:00',1.61414,1.61446,1.61404,1.61446,129.01,1.61432,1.61465,1.61419,1.61465,146.07,True
'2018-03-19T18:05:00',1.61446,1.61449,1.61409,1.61423,174.67,1.61465,1.61467,1.61426,1.6144,137.38,True
'2018-03-19T18:06:00',1.61422,1.61454,1.6142,1.6143,168.0,1.6144,1.6147,1.61436,1.6145,169.05,False
'2018-03-19T18:07:00',1.6143,1.6143,1.61398,1.61411,141.77,1.6145,1.6145,1.61416,1.61425,116.52,True
'2018-03-19T18:08:00',1.6141,1.61463,1.61408,1.61442,136.13,1.61424,1.61477,1.61423,1.61459,218.83,False
'2018-03-19T18:09:00',1.61443,1.61455,1.61426,1.61446,144.74,1.61457,1.6147,1.61445,1.61463,243.39,True
'2018-03-19T18:10:00',1.6145,1.61454,1.61433,1.61447,195.8,1.61463,1.61473,1.61452,1.61466,170.38,False
'2018-03-19T18:11:00',1.61448,1.61449,1.61436,1.61441,152.44,1.61467,1.61467,1.61454,1.61461,111.95,False
'2018-03-19T18:12:00',1.61439,1.61442,1.61431,1.61436,108.39,1.61458,1.61462,1.61447,1.61454,81.33,True
'2018-03-19T18:13:00',1.6144,1.61472,1.6144,1.61449,162.44,1.61456,1.61489,1.61456,1.6147,154.61,False
'2018-03-19T18:14:00',1.61449,1.61449,1.61416,1.61426,174.99,1.61466,1.61468,1.61434,1.61446,112.17,True
'2018-03-19T18:15:00',1.61424,1.61466,1.61409,1.61462,174.14,1.61442,1.6148,1.61425,1.61479,238.35,True
'2018-03-19T18:16:00',1.61462,1.61497,1.61462,1.61484,163.72,1.6148,1.61515,1.6148,1.61501,146.66,False
'2018-03-19T18:17:00',1.61482,1.61489,1.61463,1.61469,240.13,1.61501,1.61506,1.61478,1.61486,150.68,False
'2018-03-19T18:18:00',1.61468,1.61487,1.61462,1.61485,304.88,1.61487,1.61504,1.61477,1.61504,200.66,False
'2018-03-19T18:19:00',1.61482,1.61485,1.61471,1.61475,338.74,1.61499,1.61503,1.61489,1.61494,199.56,True
'2018-03-19T18:20:00',1.61473,1.61496,1.61461,1.6147,261.33,1.61492,1.61511,1.61479,1.6149,155.83,False
'2018-03-19T18:21:00',1.61471,1.6148,1.61443,1.61464,191.39,1.6149,1.61498,1.61461,1.61482,127.8,True
'2018-03-19T18:22:00',1.61465,1.61482,1.61452,1.6148,193.44,1.61482,1.61497,1.61468,1.61497,148.28,True
'2018-03-19T18:23:00',1.6148,1.61493,1.6145,1.6146,225.21,1.61496,1.61507,1.61466,1.61478,127.75,False
'2018-03-19T18:24:00',1.6146,1.61471,1.61443,1.61456,162.6,1.61477,1.61491,1.6146,1.61476,131.29,True
'2018-03-19T18:25:00',1.6145,1.61472,1.61449,1.61472,127.2,1.61469,1.61492,1.61467,1.61491,122.46,True
'2018-03-19T18:26:00',1.61472,1.61512,1.61465,1.61503,142.54,1.61491,1.61528,1.61485,1.61522,156.91,False
'2018-03-19T18:27:00',1.61502,1.61507,1.61488,1.61488,162.59,1.61521,1.61527,1.61507,1.61508,102.26,False
'2018-03-19T18:28:00',1.61488,1.61489,1.61465,1.6148,154.41,1.61508,1.61508,1.61481,1.615,104.7,True
'2018-03-19T18:29:00',1.61483,1.6151,1.61471,1.61474,236.65,1.61501,1.61526,1.61492,1.61495,184.69,False
'2018-03-19T18:30:00',1.61473,1.61488,1.61471,1.61485,168.39,1.61494,1.61507,1.61492,1.61501,167.22,True
'2018-03-19T18:31:00',1.61484,1.61488,1.61469,1.6147,153.14,1.61501,1.61508,1.61487,1.61491,163.76,False
'2018-03-19T18:32:00',1.61473,1.61473,1.61438,1.61455,217.21,1.61492,1.61494,1.61458,1.61474,155.13,False
'2018-03-19T18:33:00',1.61455,1.61459,1.61442,1.61442,197.38,1.61473,1.61477,1.61459,1.61459,142.16,True
'2018-03-19T18:34:00',1.61442,1.61478,1.6144,1.61462,205.85,1.6146,1.61494,1.61458,1.61479,111.26,True
'2018-03-19T18:35:00',1.61462,1.61498,1.6145,1.61497,200.49,1.61479,1.61518,1.61468,1.61514,134.63,False
'2018-03-19T18:36:00',1.61496,1.61497,1.61456,1.61457,290.19,1.61514,1.61517,1.61475,1.61478,186.93,False
'2018-03-19T18:37:00',1.61456,1.61479,1.61448,1.61473,241.35,1.61477,1.61498,1.61466,1.61493,142.82,True
'2018-03-19T18:38:00',1.61473,1.61481,1.61458,1.61466,251.36,1.61494,1.61499,1.61477,1.61486,169.84,False
'2018-03-19T18:39:00',1.61466,1.61466,1.61421,1.61421,210.39,1.61483,1.61485,1.6144,1.61441,136.64,False
'2018-03-19T18:40:00',1.61422,1.61429,1.61414,1.61427,173.74,1.61441,1.61449,1.61431,1.61449,155.54,True
'2018-03-19T18:41:00',1.61427,1.61435,1.61402,1.61408,177.54,1.61449,1.61456,1.61422,1.61427,162.78,False
'2018-03-19T18:42:00',1.61406,1.61408,1.6139,1.6139,138.01,1.61428,1.61428,1.61409,1.61409,118.5,True
'2018-03-19T18:43:00',1.61392,1.61409,1.61386,1.61408,202.97,1.6141,1.61427,1.61402,1.61425,181.09,True
'2018-03-19T18:44:00',1.61406,1.6142,1.61395,1.61395,165.83,1.61426,1.61434,1.61412,1.61412,141.64,False
'2018-03-19T18:45:00',1.61395,1.61397,1.61375,1.61385,246.62,1.61413,1.61417,1.61393,1.61405,204.49,False
'2018-03-19T18:46:00',1.61384,1.61385,1.61372,1.61378,164.65,1.61402,1.61405,1.6139,1.61397,153.03,True
'2018-03-19T18:47:00',1.61378,1.61386,1.61355,1.61359,200.3,1.61397,1.61405,1.61371,1.61378,224.7,False
'2018-03-19T18:48:00',1.61358,1.61386,1.61345,1.61379,165.84,1.61378,1.614,1.61365,1.61395,178.33,True
'2018-03-19T18:49:00',1.61377,1.61388,1.61364,1.61369,123.34,1.61395,1.61402,1.61383,1.61386,184.97,False
'2018-03-19T18:50:00',1.61369,1.61372,1.61336,1.61342,159.26,1.61387,1.61391,1.61356,1.61362,128.9,False
'2018-03-19T18:51:00',1.61343,1.61355,1.61325,1.61334,223.78,1.61361,1.61374,1.61341,1.61354,164.82,False
'2018-03-19T18:52:00',1.61337,1.6134,1.6131,1.61318,215.08,1.61355,1.6136,1.61329,1.61338,222.66,False
'2018-03-19T18:53:00',1.6132,1.61323,1.61302,1.61309,175.75,1.61339,1.61341,1.61321,1.61329,174.64,True
'2018-03-19T18:54:00',1.61308,1.61338,1.61291,1.61338,220.57,1.61328,1.61355,1.61311,1.61355,199.45,False
'2018-03-19T18:55:00',1.61336,1.61336,1.61282,1.61289,168.92,1.61352,1.61352,1.61301,1.61306,147.47,False
'2018-03-19T18:56:00',1.61289,1.61301,1.61283,1.61294,232.38,1.61304,1.6132,1.61299,1.61314,134.08,True
'2018-03-19T18:57:00',1.61295,1.61316,1.61279,1.61313,114.1,1.61309,1.61328,1.61296,1.61326,188.38,True
'2018-03-19T18:58:00',1.61307,1.61334,1.61302,1.61333,196.62,1.61325,1.61353,1.61322,1.61352,207.69,True
'2018-03-19T18:59:00',1.61335,1.61335,1.61301,1.6131,159.57,1.61353,1.61353,1.61316,1.61326,97.64,True
'2018-03-19T19:00:00',1.61308,1.61336,1.6127,1.61278,164.82,1.61325,1.61354,1.61289,1.61296,108.11,False
'2018-03-19T19:01:00',1.61278,1.61302,1.61272,1.61287,149.04,1.61294,1.61319,1.61289,1.61302,107.16,True
'2018-03-19T19:02:00',1.61292,1.61313,1.61262,1.61262,146.89,1.61306,1.6133,1.61278,1.61282,158.75,False
'2018-03-19T19:03:00',1.61263,1.61271,1.61219,1.61219,154.89,1.61284,1.61284,1.6124,1.6124,193.03,False
'2018-03-19T19:04:00',1.61222,1.61253,1.61196,1.61242,158.08,1.61242,1.61274,1.61217,1.61262,202.47,True
'2018-03-19T19:05:00',1.6124,1.61273,1.6124,1.61254,237.09,1.6126,1.61289,1.6126,1.61272,168.46,True
'2018-03-19T19:06:00',1.61254,1.61279,1.61254,1.61268,217.28,1.6127,1.613,1.6127,1.61286,172.16,True
'2018-03-19T19:07:00',1.61268,1.61281,1.61251,1.61263,191.01,1.61286,1.61301,1.61268,1.61283,197.67,True
'2018-03-19T19:08:00',1.61267,1.61286,1.61248,1.61248,175.74,1.61286,1.61303,1.61265,1.61265,213.69,True
'2018-03-19T19:09:00',1.61248,1.61288,1.6124,1.61288,214.49,1.61266,1.61303,1.6126,1.61303,208.73,True
'2018-03-19T19:10:00',1.61288,1.61304,1.61281,1.6129,124.87,1.613,1.61321,1.61297,1.61308,139.75,True
'2018-03-19T19:11:00',1.6129,1.61346,1.6129,1.61342,125.18,1.61308,1.61366,1.61308,1.61362,148.16,False
'2018-03-19T19:12:00',1.61341,1.61344,1.61309,1.61312,153.53,1.61357,1.61363,1.61328,1.6133,174.01,False
'2018-03-19T19:13:00',1.6131,1.61328,1.61307,1.61324,169.79,1.61328,1.61349,1.61325,1.61345,168.37,False
'2018-03-19T19:14:00',1.61324,1.61326,1.6131,1.61314,118.49,1.61345,1.61346,1.6133,1.61334,91.46,False
'2018-03-19T19:15:00',1.61313,1.61324,1.61306,1.61312,146.19,1.61333,1.61345,1.61327,1.61333,160.67,False
'2018-03-19T19:16:00',1.61312,1.61323,1.61309,1.61317,153.15,1.61332,1.61342,1.61329,1.61337,175.2,False
'2018-03-19T19:17:00',1.61317,1.61317,1.61307,1.61311,112.07,1.61337,1.61337,1.61326,1.61331,116.2,True
'2018-03-19T19:18:00',1.6131,1.61321,1.61307,1.61321,100.34,1.61331,1.61342,1.61327,1.61342,135.15,True
'2018-03-19T19:19:00',1.61321,1.61326,1.61313,1.61322,65.05,1.6134,1.61345,1.61333,1.61342,88.97,True
'2018-03-19T19:20:00',1.61323,1.61327,1.61305,1.61306,135.56,1.61341,1.61345,1.61324,1.61326,142.77,False
'2018-03-19T19:21:00',1.61306,1.61319,1.613,1.61314,145.56,1.61326,1.61339,1.61321,1.61336,102.89,True
'2018-03-19T19:22:00',1.61314,1.61337,1.61309,1.61333,110.98,1.61333,1.61355,1.61329,1.61349,105.49,False
'2018-03-19T19:23:00',1.61331,1.61336,1.61306,1.61306,83.22,1.61348,1.61352,1.61327,1.61327,92.36,False
'2018-03-19T19:24:00',1.61307,1.61323,1.61303,1.6131,143.29,1.61327,1.61342,1.61323,1.61328,135.63,False
'2018-03-19T19:25:00',1.61309,1.61318,1.61303,1.61315,100.0,1.61328,1.61336,1.61321,1.61335,112.4,False
'2018-03-19T19:26:00',1.61315,1.61316,1.61304,1.61305,93.57,1.61335,1.61336,1.61324,1.61324,128.64,False
'2018-03-19T19:27:00',1.61305,1.61305,1.61269,1.61282,167.46,1.61325,1.61325,1.61288,1.61303,207.92,True
'2018-03-19T19:28:00',1.61282,1.61336,1.61282,1.61331,128.43,1.61302,1.61349,1.61302,1.61344,194.13,True
'2018-03-19T19:29:00',1.61332,1.61341,1.61315,1.61325,217.05,1.61344,1.61354,1.61332,1.61344,125.83,True
'2018-03-19T19:30:00',1.61325,1.61344,1.61323,1.61336,224.5,1.61344,1.61365,1.61342,1.61356,144.82,True
'2018-03-19T19:31:00',1.6134,1.61363,1.61334,1.61363,248.13,1.61357,1.61383,1.61355,1.61382,182.79,True
'2018-03-19T19:32:00',1.61363,1.61371,1.61344,1.61363,230.59,1.61383,1.6139,1.61362,1.61384,255.14,False
'2018-03-19T19:33:00',1.61361,1.61365,1.61317,1.61318,236.5,1.61382,1.61386,1.61337,1.61337,239.77,False
'2018-03-19T19:34:00',1.61319,1.6132,1.61311,1.61313,155.64,1.61336,1.61338,1.61329,1.61333,97.37,True
'2018-03-19T19:35:00',1.61313,1.61356,1.61312,1.61346,276.61,1.61332,1.61375,1.61332,1.61367,162.69,False
'2018-03-19T19:36:00',1.61347,1.61352,1.6133,1.61339,186.25,1.61367,1.61371,1.6135,1.61359,201.51,True
'2018-03-19T19:37:00',1.61339,1.61381,1.61339,1.61377,192.86,1.61359,1.614,1.61359,1.61398,260.7,True
'2018-03-19T19:38:00',1.61378,1.61422,1.61378,1.61421,223.49,1.61396,1.6144,1.61396,1.61438,200.46,True
'2018-03-19T19:39:00',1.6142,1.61422,1.61389,1.61391,375.55,1.61439,1.61441,1.61407,1.61409,181.71,False
'2018-03-19T19:40:00',1.61392,1.61392,1.61359,1.61368,300.54,1.6141,1.6141,1.61381,1.61388,149.68,False
'2018-03-19T19:41:00',1.61368,1.6138,1.6135,1.61371,282.04,1.61387,1.61399,1.61369,1.6139,156.76,True
'2018-03-19T19:42:00',1.61372,1.61383,1.61359,1.61373,147.1,1.61392,1.61401,1.61379,1.6139,131.17,False
'2018-03-19T19:43:00',1.6137,1.61382,1.6133,1.61333,231.12,1.61389,1.61397,1.61349,1.61351,194.96,False
'2018-03-19T19:44:00',1.61333,1.61357,1.61332,1.61335,186.8,1.61351,1.61373,1.61351,1.61353,153.48,False
'2018-03-19T19:45:00',1.61333,1.61334,1.61285,1.61285,205.8,1.61353,1.61353,1.61305,1.61306,206.78,False
'2018-03-19T19:46:00',1.61285,1.61293,1.61237,1.61237,255.49,1.61306,1.61311,1.61253,1.61253,223.91,False
'2018-03-19T19:47:00',1.61235,1.61288,1.61233,1.61275,178.72,1.61253,1.61306,1.61251,1.61294,250.23,False
'2018-03-19T19:48:00',1.61274,1.61281,1.61236,1.61246,175.91,1.61296,1.61301,1.61255,1.61266,166.43,False
'2018-03-19T19:49:00',1.61246,1.61264,1.61216,1.61228,202.08,1.61267,1.61286,1.61235,1.61247,310.8,False
'2018-03-19T19:50:00',1.61231,1.61259,1.61231,1.61245,143.68,1.6125,1.6128,1.6125,1.61263,201.88,True
'2018-03-19T19:51:00',1.61246,1.61272,1.6124,1.6126,143.58,1.61265,1.61291,1.61258,1.61269,158.85,False
'2018-03-19T19:52:00',1.61258,1.6126,1.61209,1.61227,138.62,1.61269,1.61278,1.61218,1.61244,141.28,False
'2018-03-19T19:53:00',1.61225,1.61256,1.61223,1.61252,217.17,1.61243,1.61276,1.61242,1.61271,219.02,True
'2018-03-19T19:54:00',1.61253,1.6127,1.61244,1.61251,241.06,1.61271,1.61289,1.61262,1.61271,201.5,True
'2018-03-19T19:55:00',1.61254,1.613,1.61249,1.61294,238.35,1.61273,1.6132,1.61268,1.61312,209.8,True
'2018-03-19T19:56:00',1.61291,1.61311,1.61283,1.61301,216.52,1.61313,1.61329,1.61302,1.61321,259.41,True
'2018-03-19T19:57:00',1.61303,1.61315,1.61286,1.61296,175.63,1.61322,1.61336,1.61302,1.61309,325.05,False
'2018-03-19T19:58:00',1.61294,1.61311,1.61273,1.61284,170.54,1.6131,1.61327,1.61287,1.613,328.0,True
'2018-03-19T19:59:00',1.61284,1.61353,1.61276,1.61334,224.45,1.61299,1.6137,1.61293,1.61349,290.78,True
'2018-03-19T20:00:00',1.61333,1.61378,1.61328,1.61334,234.64,1.6135,1.614,1.61347,1.61354,277.4,False
'2018-03-19T20:01:00',1.61334,1.61371,1.61329,1.61342,326.4,1.61354,1.61389,1.6135,1.61365,352.68,False
'2018-03-19T20:02:00',1.61344,1.61349,1.61324,1.6133,211.45,1.61364,1.61368,1.61342,1.61352,317.72,False
'2018-03-19T20:03:00',1.61329,1.61334,1.61313,1.61313,197.32,1.61351,1.61356,1.61332,1.61332,239.21,False
'2018-03-19T20:04:00',1.61315,1.61331,1.61313,1.61327,157.9,1.61337,1.61353,1.61332,1.61349,266.65,True
'2018-03-19T20:05:00',1.61327,1.61335,1.61321,1.61325,291.87,1.61348,1.61357,1.61341,1.61344,310.58,False
'2018-03-19T20:06:00',1.61325,1.61335,1.61303,1.61309,275.98,1.61345,1.61355,1.61321,1.6133,149.64,False
'2018-03-19T20:07:00',1.61307,1.61315,1.61291,1.61315,260.58,1.61327,1.61335,1.61309,1.61335,173.5,True
'2018-03-19T20:08:00',1.61316,1.61333,1.61314,1.61321,228.51,1.61337,1.61354,1.61333,1.61342,306.87,False
'2018-03-19T20:09:00',1.6132,1.61333,1.61313,1.61332,202.14,1.61341,1.61354,1.61335,1.61353,270.1,True
'2018-03-19T20:10:00',1.61333,1.61339,1.61325,1.61334,219.76,1.61354,1.6136,1.61346,1.61355,206.16,False
'2018-03-19T20:11:00',1.61336,1.61336,1.61297,1.61331,221.21,1.61357,1.61357,1.61316,1.6134,196.22,True
'2018-03-19T20:12:00',1.61331,1.61364,1.61331,1.61361,124.0,1.6134,1.61372,1.61338,1.61369,169.98,True
'2018-03-19T20:13:00',1.61364,1.61396,1.61359,1.6138,131.18,1.61371,1.61404,1.6137,1.61401,213.55,False
'2018-03-19T20:14:00',1.6138,1.61384,1.61344,1.61351,259.99,1.61399,1.61405,1.61366,1.61372,345.31,False
'2018-03-19T20:15:00',1.61351,1.61352,1.61317,1.61317,183.54,1.61371,1.61375,1.61339,1.61339,254.28,False
'2018-03-19T20:16:00',1.61317,1.61328,1.61308,1.61314,279.64,1.61339,1.61349,1.6133,1.61335,302.07,False
'2018-03-19T20:17:00',1.61314,1.61326,1.6131,1.6131,162.1,1.61336,1.61346,1.61331,1.61331,157.11,False
'2018-03-19T20:18:00',1.6131,1.6132,1.61298,1.61318,299.75,1.61331,1.61343,1.61319,1.61339,266.92,True
'2018-03-19T20:19:00',1.61317,1.61322,1.61298,1.61306,188.95,1.6134,1.61345,1.61318,1.61326,225.59,False
'2018-03-19T20:20:00',1.61306,1.61306,1.61277,1.61293,248.84,1.61325,1.61327,1.61299,1.61314,268.34,False
'2018-03-19T20:21:00',1.61292,1.61297,1.61272,1.61282,316.81,1.61314,1.61318,1.61293,1.61304,195.94,True
'2018-03-19T20:22:00',1.61283,1.61304,1.61269,1.61278,366.88,1.61301,1.61324,1.61287,1.613,240.28,True
'2018-03-19T20:23:00',1.61278,1.61307,1.61276,1.61276,315.85,1.61298,1.61324,1.61298,1.61298,273.01,False
'2018-03-19T20:24:00',1.61274,1.61291,1.61268,1.61278,313.7,1.61296,1.61309,1.6129,1.61298,281.25,False
'2018-03-19T20:25:00',1.61278,1.61284,1.61273,1.61273,293.82,1.61299,1.61304,1.61295,1.61296,236.03,False
'2018-03-19T20:26:00',1.61273,1.61278,1.61262,1.61276,259.63,1.61296,1.61299,1.61284,1.61298,343.9,True
'2018-03-19T20:27:00',1.61277,1.61303,1.61276,1.6129,215.04,1.613,1.61325,1.61296,1.61311,320.32,True
'2018-03-19T20:28:00',1.61288,1.61312,1.61286,1.61312,181.66,1.6131,1.61334,1.61305,1.61334,176.17,True
'2018-03-19T20:29:00',1.61311,1.61323,1.61298,1.61305,240.1,1.61332,1.61346,1.6132,1.61327,251.81,True
'2018-03-19T20:30:00',1.61307,1.61332,1.61299,1.61326,253.81,1.61331,1.61354,1.61321,1.61346,299.08,True
'2018-03-19T20:31:00',1.61327,1.61363,1.61326,1.61351,289.42,1.61346,1.61384,1.61346,1.61373,247.77,False
'2018-03-19T20:32:00',1.61351,1.61358,1.61337,1.61338,245.08,1.61373,1.6138,1.61357,1.61357,217.84,False
'2018-03-19T20:33:00',1.61338,1.61345,1.61333,1.61334,260.77,1.61357,1.61364,1.61353,1.61357,208.53,False
'2018-03-19T20:34:00',1.61336,1.61344,1.61331,1.61335,243.92,1.61356,1.61363,1.61351,1.61352,198.87,False
'2018-03-19T20:35:00',1.61333,1.61339,1.61329,1.61333,318.1,1.61352,1.6136,1.61351,1.61353,230.91,False
'2018-03-19T20:36:00',1.61333,1.61338,1.61314,1.61326,303.64,1.61355,1.61358,1.6133,1.61347,326.29,False
'2018-03-19T20:37:00',1.61328,1.61337,1.61319,1.61321,247.08,1.61344,1.61355,1.61337,1.61339,333.01,False
'2018-03-19T20:38:00',1.61322,1.6133,1.61301,1.61301,223.72,1.6134,1.61347,1.61322,1.61323,250.24,False
'2018-03-19T20:39:00',1.61301,1.61311,1.61295,1.61295,307.5,1.61323,1.61332,1.61314,1.61316,282.51,False
'2018-03-19T20:40:00',1.61295,1.61302,1.6128,1.61282,216.58,1.61315,1.61322,1.61295,1.61295,255.72,False
'2018-03-19T20:41:00',1.6128,1.61286,1.61269,1.61276,176.11,1.61294,1.61303,1.61291,1.61298,270.88,True
'2018-03-19T20:42:00',1.61275,1.61292,1.61275,1.61277,241.95,1.61296,1.61311,1.61296,1.61297,274.69,False
'2018-03-19T20:43:00',1.61277,1.61285,1.61263,1.61269,356.31,1.61297,1.61306,1.6128,1.61287,261.51,False
'2018-03-19T20:44:00',1.61265,1.61278,1.61264,1.61269,291.02,1.61287,1.613,1.61285,1.61288,199.45,False
'2018-03-19T20:45:00',1.61267,1.61272,1.61263,1.61265,287.67,1.61288,1.61293,1.61283,1.61289,221.82,True
'2018-03-19T20:46:00',1.61265,1.61274,1.61262,1.61266,282.95,1.61288,1.61296,1.6128,1.61285,214.22,True
'2018-03-19T20:47:00',1.61266,1.61277,1.61261,1.61265,272.88,1.61284,1.61297,1.61277,1.6128,197.9,False
'2018-03-19T20:48:00',1.61265,1.61268,1.61244,1.61245,199.05,1.61278,1.6129,1.61263,1.61264,272.34,False
'2018-03-19T20:49:00',1.61245,1.61263,1.61234,1.61234,200.94,1.61264,1.61281,1.61254,1.61254,309.34,False
'2018-03-19T20:50:00',1.61238,1.61257,1.6123,1.61242,226.32,1.61255,1.61271,1.61252,1.61265,312.53,False
'2018-03-19T20:51:00',1.61242,1.61245,1.61225,1.61225,191.12,1.61265,1.61266,1.61245,1.61245,222.18,False
'2018-03-19T20:52:00',1.61225,1.61232,1.61224,1.61225,225.84,1.61246,1.61254,1.61246,1.61247,194.56,False
'2018-03-19T20:53:00',1.61222,1.61224,1.61204,1.61221,147.35,1.61236,1.61245,1.61222,1.61242,152.25,True
'2018-03-19T20:54:00',1.61221,1.61228,1.61216,1.61221,106.69,1.61241,1.61247,1.61236,1.61239,186.99,False
'2018-03-19T20:55:00',1.6122,1.6122,1.61186,1.61187,228.84,1.61239,1.61239,1.61207,1.6121,230.57,False
'2018-03-19T20:56:00',1.61187,1.61193,1.61186,1.61193,243.79,1.61207,1.61216,1.61206,1.61214,255.58,True
'2018-03-19T20:57:00',1.61193,1.612,1.61181,1.61186,251.41,1.61212,1.61221,1.61203,1.61206,199.75,False
'2018-03-19T20:58:00',1.61185,1.61195,1.61171,1.61179,184.36,1.61205,1.61216,1.61192,1.61195,249.1,False
'2018-03-19T20:59:00',1.61178,1.61181,1.6116,1.61174,162.68,1.61195,1.61201,1.6118,1.6119,238.85,True
'2018-03-19T21:00:00',1.61177,1.61187,1.6116,1.61182,119.65,1.6119,1.61206,1.61181,1.61201,153.93,True
'2018-03-19T21:01:00',1.61183,1.61195,1.61164,1.61173,111.72,1.61202,1.61216,1.61184,1.61191,160.31,False
'2018-03-19T21:02:00',1.61173,1.61186,1.61168,1.61181,108.04,1.61191,1.61205,1.61188,1.61199,206.3,True
'2018-03-19T21:03:00',1.61178,1.6119,1.61163,1.61176,122.26,1.61197,1.61208,1.61183,1.61192,211.5,False
'2018-03-19T21:04:00',1.61175,1.61177,1.61163,1.61168,115.54,1.61191,1.61198,1.61183,1.61186,154.55,False
'2018-03-19T21:05:00',1.61168,1.61178,1.61159,1.61162,71.24,1.61182,1.61189,1.61172,1.61178,84.22,False
'2018-03-19T21:06:00',1.61162,1.61166,1.61153,1.61161,54.38,1.61179,1.61184,1.61172,1.6118,78.66,False
'2018-03-19T21:07:00',1.61161,1.61163,1.61152,1.61161,149.06,1.61179,1.61183,1.61172,1.6118,92.67,True
'2018-03-19T21:08:00',1.6116,1.61165,1.61153,1.61156,143.49,1.61182,1.61187,1.61174,1.61177,86.47,False
'2018-03-19T21:09:00',1.61155,1.6116,1.61141,1.6115,73.0,1.61173,1.61177,1.61157,1.61171,91.45,False
'2018-03-19T21:10:00',1.6115,1.61157,1.61148,1.61155,111.96,1.61171,1.61176,1.61169,1.61176,203.32,True
'2018-03-19T21:11:00',1.61157,1.61159,1.61151,1.61151,58.46,1.61175,1.61178,1.6117,1.61171,140.04,True
'2018-03-19T21:12:00',1.61153,1.61179,1.61153,1.61176,115.42,1.61171,1.61198,1.61171,1.61198,114.01,True
'2018-03-19T21:13:00',1.61176,1.61182,1.61162,1.61175,211.01,1.61198,1.61204,1.61184,1.61198,188.99,False
'2018-03-19T21:14:00',1.61176,1.61181,1.6117,1.61174,124.72,1.61198,1.61203,1.61192,1.61195,144.03,True
'2018-03-19T21:15:00',1.61174,1.61187,1.61172,1.61182,97.68,1.61195,1.61205,1.61193,1.61203,132.93,True
'2018-03-19T21:16:00',1.61183,1.61189,1.61178,1.61183,117.61,1.61204,1.61212,1.61199,1.61206,158.84,True
'2018-03-19T21:17:00',1.61183,1.61191,1.61181,1.61185,126.81,1.61206,1.61214,1.61203,1.61209,121.18,False
'2018-03-19T21:18:00',1.61185,1.61191,1.61185,1.61191,45.55,1.61209,1.61212,1.61207,1.61212,59.2,True
'2018-03-19T21:19:00',1.61189,1.61192,1.61183,1.61187,86.91,1.61211,1.61211,1.61207,1.61209,62.08,True
'2018-03-19T21:20:00',1.61188,1.61198,1.61184,1.61186,146.84,1.61209,1.61219,1.61205,1.61209,134.88,True
'2018-03-19T21:21:00',1.61186,1.61209,1.61186,1.61209,125.25,1.61209,1.6123,1.61208,1.6123,137.16,True
'2018-03-19T21:22:00',1.61209,1.61212,1.61206,1.61209,66.57,1.6123,1.61233,1.61223,1.61233,91.08,False
'2018-03-19T21:23:00',1.61209,1.61209,1.61194,1.612,131.65,1.61232,1.61233,1.61215,1.61222,162.13,False
'2018-03-19T21:24:00',1.612,1.61204,1.61199,1.61202,51.04,1.61221,1.61226,1.61221,1.61224,33.68,False
'2018-03-19T21:25:00',1.61201,1.61203,1.61199,1.61201,81.23,1.61223,1.61225,1.61221,1.61222,80.07,False
'2018-03-19T21:26:00',1.61199,1.61199,1.61191,1.61195,67.71,1.61222,1.61222,1.61213,1.61216,69.0,False
'2018-03-19T21:27:00',1.61197,1.61197,1.61185,1.61194,66.53,1.61217,1.61218,1.61206,1.61216,66.64,False
'2018-03-19T21:28:00',1.61195,1.61195,1.61193,1.61194,17.22,1.61217,1.61218,1.61215,1.61216,31.28,True
'2018-03-19T21:29:00',1.61194,1.61246,1.61194,1.61231,135.11,1.61216,1.61266,1.61215,1.6125,162.76,False
'2018-03-19T21:30:00',1.61231,1.61243,1.61228,1.61242,136.2,1.61249,1.61265,1.61248,1.61263,214.01,True
'2018-03-19T21:31:00',1.61242,1.61246,1.61224,1.61234,142.44,1.61261,1.61265,1.6124,1.61258,175.23,False
'2018-03-19T21:32:00',1.61235,1.61241,1.61223,1.61223,157.98,1.61258,1.61262,1.61245,1.61245,152.98,False
'2018-03-19T21:33:00',1.61223,1.61223,1.61205,1.61209,107.99,1.61246,1.61246,1.61227,1.61231,85.91,False
'2018-03-19T21:34:00',1.61209,1.61222,1.61206,1.6122,118.24,1.61231,1.61243,1.61227,1.61241,92.38,True
'2018-03-19T21:35:00',1.61221,1.61229,1.6122,1.61224,260.77,1.61243,1.61249,1.61241,1.61248,164.57,True
'2018-03-19T21:36:00',1.61225,1.61232,1.61223,1.61227,163.28,1.61248,1.61254,1.61246,1.61249,162.97,False
'2018-03-19T21:37:00',1.61226,1.61229,1.6122,1.61227,185.4,1.61247,1.61251,1.61243,1.61248,140.16,True
'2018-03-19T21:38:00',1.61227,1.61237,1.61225,1.61237,198.53,1.61248,1.61258,1.61247,1.61258,141.18,True
'2018-03-19T21:39:00',1.61237,1.61246,1.61235,1.61244,196.63,1.61257,1.61267,1.61257,1.61266,156.14,False
'2018-03-19T21:40:00',1.61244,1.61245,1.61232,1.61235,151.59,1.61267,1.61267,1.61249,1.61254,248.91,True
'2018-03-19T21:41:00',1.61233,1.61248,1.61233,1.61238,135.29,1.61253,1.61269,1.61253,1.61262,219.73,False
'2018-03-19T21:42:00',1.61238,1.61243,1.61234,1.61237,154.9,1.61261,1.61267,1.61255,1.6126,133.9,True
'2018-03-19T21:43:00',1.61237,1.61276,1.61236,1.61272,192.0,1.6126,1.61297,1.61258,1.61292,145.54,True
'2018-03-19T21:44:00',1.61272,1.61291,1.61258,1.61258,114.53,1.61293,1.61305,1.6128,1.6128,154.48,False
'2018-03-19T21:45:00',1.61257,1.61268,1.61251,1.61266,119.47,1.61279,1.61288,1.61272,1.61288,151.71,True
'2018-03-19T21:46:00',1.61266,1.61284,1.6126,1.6126,110.55,1.61288,1.61305,1.61283,1.61283,87.86,False
'2018-03-19T21:47:00',1.6126,1.61272,1.61259,1.61272,88.4,1.61283,1.61296,1.61283,1.61296,100.2,True
'2018-03-19T21:48:00',1.61271,1.61274,1.61262,1.6127,156.12,1.61295,1.61297,1.61283,1.61288,93.9,False
'2018-03-19T21:49:00',1.6127,1.6127,1.61225,1.6123,130.71,1.61292,1.61292,1.61248,1.61253,68.26,False
'2018-03-19T21:50:00',1.61229,1.61235,1.61222,1.61226,72.36,1.61252,1.61257,1.61244,1.6125,49.31,False
'2018-03-19T21:51:00',1.61224,1.61227,1.61221,1.61222,22.32,1.61249,1.61251,1.61247,1.61248,16.0,True
'2018-03-19T21:52:00',1.61224,1.61241,1.61224,1.61239,32.0,1.61248,1.61262,1.61244,1.61261,33.75,True
'2018-03-19T21:53:00',1.61238,1.61255,1.61237,1.61254,31.13,1.6126,1.61278,1.61259,1.61276,27.87,True
'2018-03-19T21:54:00',1.61254,1.61278,1.61249,1.61278,52.9,1.61277,1.61301,1.61271,1.61301,50.87,True
'2018-03-19T21:55:00',1.61278,1.61297,1.61277,1.61293,65.24,1.613,1.61305,1.613,1.61305,23.9,True
'2018-03-19T21:56:00',1.61294,1.61305,1.61287,1.61304,46.31,1.61305,1.61326,1.61305,1.61324,8.2,True
'2018-03-19T21:57:00',1.61304,1.61305,1.61279,1.6128,71.46,1.61327,1.61328,1.61297,1.613,38.6,True
'2018-03-19T21:58:00',1.6128,1.61308,1.61269,1.61296,101.05,1.61298,1.61336,1.61288,1.61319,100.5,False
'2018-03-19T21:59:00',1.61297,1.61308,1.61292,1.61303,109.69,1.61321,1.61333,1.61318,1.61333,96.0,True
'2018-03-19T22:00:00',1.61299,1.61302,1.61243,1.61281,21.44,1.61348,1.6136,1.61328,1.61335,21.36,False
'2018-03-19T22:01:00',1.61286,1.61286,1.61276,1.61277,6.75,1.61335,1.61346,1.6133,1.61346,6.75,True
'2018-03-19T22:02:00',1.61279,1.61298,1.61279,1.61284,17.25,1.61346,1.61363,1.61337,1.61337,17.25,False
'2018-03-19T22:03:00',1.61289,1.61292,1.61289,1.61291,5.25,1.61359,1.61359,1.61344,1.61344,4.5,False
'2018-03-19T22:04:00',1.61292,1.61294,1.61287,1.61291,11.25,1.61345,1.61345,1.61324,1.61324,11.25,False
'2018-03-19T22:05:00',1.61292,1.61292,1.61271,1.61276,34.0,1.61324,1.61327,1.61314,1.61316,34.5,True
'2018-03-19T22:06:00',1.61276,1.61297,1.61276,1.6129,54.5,1.61315,1.61338,1.6131,1.6133,53.5,True
'2018-03-19T22:07:00',1.6129,1.61325,1.61286,1.61308,48.0,1.61329,1.61347,1.61328,1.61346,49.0,False
'2018-03-19T22:08:00',1.61308,1.61314,1.61304,1.61304,72.7,1.61347,1.61352,1.61332,1.61334,56.0,False
'2018-03-19T22:09:00',1.61305,1.61307,1.61304,1.61307,17.2,1.61333,1.61334,1.6133,1.61331,15.0,True
'2018-03-19T22:10:00',1.61307,1.61309,1.61296,1.61304,38.72,1.61332,1.61336,1.61312,1.61336,38.0,False
'2018-03-19T22:11:00',1.61304,1.61304,1.61295,1.61296,14.0,1.61335,1.61335,1.6132,1.61325,14.0,False
'2018-03-19T22:12:00',1.61296,1.61297,1.61296,1.61296,15.0,1.61324,1.61328,1.61321,1.61328,16.0,False
'2018-03-19T22:13:00',1.61296,1.61296,1.61251,1.61261,38.09,1.61327,1.61328,1.61293,1.61299,36.6,False
'2018-03-19T22:14:00',1.61261,1.61268,1.61246,1.61248,31.74,1.61302,1.61305,1.61293,1.61293,31.0,False
'2018-03-19T22:15:00',1.61252,1.61266,1.61251,1.61263,43.49,1.6129,1.61301,1.61288,1.61297,41.0,False
'2018-03-19T22:16:00',1.61258,1.61266,1.61258,1.61263,31.6,1.61297,1.61301,1.61296,1.613,28.0,True
'2018-03-19T22:17:00',1.61265,1.61266,1.61257,1.6126,27.0,1.613,1.61303,1.61291,1.61293,26.5,False
'2018-03-19T22:18:00',1.61261,1.61265,1.61258,1.61264,18.0,1.61294,1.61303,1.61291,1.61302,18.0,True
'2018-03-19T22:19:00',1.61265,1.61286,1.61262,1.61283,56.5,1.61302,1.61324,1.61301,1.61323,53.0,True
'2018-03-19T22:20:00',1.61284,1.61292,1.61269,1.61277,35.86,1.61324,1.61324,1.61309,1.61315,35.0,False
'2018-03-19T22:21:00',1.61276,1.61276,1.61274,1.61276,9.5,1.61314,1.61314,1.61311,1.61311,9.0,False
'2018-03-19T22:22:00',1.61276,1.61276,1.61272,1.61272,24.5,1.61312,1.61313,1.61305,1.61312,24.0,False
'2018-03-19T22:23:00',1.61272,1.61276,1.61272,1.61274,23.5,1.61312,1.61312,1.61298,1.61299,19.1,False
'2018-03-19T22:24:00',1.61274,1.61274,1.61261,1.61261,29.0,1.613,1.61301,1.61286,1.61301,20.0,True
'2018-03-19T22:25:00',1.61262,1.61282,1.6126,1.61277,26.0,1.61302,1.61318,1.61298,1.61315,26.5,False
'2018-03-19T22:26:00',1.61278,1.61278,1.61269,1.61269,37.75,1.61316,1.61316,1.61295,1.61302,28.0,False
'2018-03-19T22:27:00',1.61269,1.61271,1.61269,1.61271,23.75,1.61295,1.61301,1.61295,1.61301,17.5,True
'2018-03-19T22:28:00',1.6127,1.61274,1.6127,1.61274,31.5,1.61301,1.61306,1.613,1.61305,27.0,False
'2018-03-19T22:29:00',1.61274,1.61274,1.61272,1.61272,11.0,1.61304,1.61305,1.61302,1.61305,10.0,True
'2018-03-19T22:30:00',1.61273,1.61275,1.61263,1.61264,45.3,1.61307,1.61307,1.61289,1.61293,39.41,False
'2018-03-19T22:31:00',1.61264,1.61265,1.61259,1.6126,40.58,1.61294,1.61297,1.61293,1.61295,35.0,False
'2018-03-19T22:32:00',1.61261,1.61261,1.61247,1.61248,34.0,1.61295,1.61295,1.61279,1.61285,34.29,False
'2018-03-19T22:33:00',1.61248,1.61251,1.61247,1.61247,4.0,1.61283,1.61287,1.61283,1.61283,4.0,True
'2018-03-19T22:34:00',1.61248,1.61253,1.61244,1.61245,52.0,1.61284,1.61289,1.61275,1.61279,49.91,True
'2018-03-19T22:35:00',1.61245,1.61257,1.61243,1.61257,71.25,1.6128,1.61292,1.61273,1.6129,69.26,True
'2018-03-19T22:36:00',1.61257,1.61336,1.61257,1.61302,258.93,1.61292,1.61365,1.6129,1.61336,246.54,False
'2018-03-19T22:37:00',1.61302,1.61313,1.61299,1.61312,148.56,1.61337,1.61359,1.61334,1.61359,145.5,True
'2018-03-19T22:38:00',1.61312,1.61357,1.61304,1.6135,144.31,1.61358,1.6138,1.61345,1.6138,133.05,True
'2018-03-19T22:39:00',1.6135,1.6137,1.61347,1.61357,73.88,1.6138,1.6138,1.61375,1.6138,33.6,True
'2018-03-19T22:40:00',1.61365,1.61385,1.6135,1.6135,93.05,1.6138,1.61407,1.61378,1.61379,55.4,False
'2018-03-19T22:41:00',1.61354,1.6136,1.61348,1.61354,135.0,1.61384,1.61385,1.61373,1.61374,135.0,True
'2018-03-19T22:42:00',1.61352,1.61367,1.61343,1.61343,60.46,1.61374,1.61388,1.61371,1.61376,59.5,False
'2018-03-19T22:43:00',1.6134,1.61348,1.61333,1.61347,44.1,1.61372,1.61377,1.61363,1.61375,38.5,False
'2018-03-19T22:44:00',1.61348,1.61348,1.61343,1.61345,11.0,1.61375,1.61376,1.61373,1.61375,11.0,False
'2018-03-19T22:45:00',1.61347,1.61347,1.61344,1.61345,7.0,1.61376,1.61376,1.61374,1.61375,7.0,False
'2018-03-19T22:46:00',1.61344,1.61347,1.61344,1.61347,8.0,1.61374,1.61375,1.61373,1.61373,8.0,True
'2018-03-19T22:47:00',1.61347,1.61347,1.61338,1.61343,10.56,1.61374,1.61377,1.61373,1.61373,10.0,True
'2018-03-19T22:48:00',1.61344,1.61362,1.6134,1.61345,30.11,1.61374,1.61391,1.6137,1.61379,30.85,False
'2018-03-19T22:49:00',1.61348,1.61352,1.61345,1.61352,14.44,1.61381,1.61382,1.61378,1.61382,13.0,True
'2018-03-19T22:50:00',1.61353,1.61365,1.61343,1.61365,59.77,1.61384,1.61388,1.61376,1.61381,42.0,False
'2018-03-19T22:51:00',1.61365,1.61368,1.61365,1.61368,54.9,1.61381,1.61382,1.61379,1.61381,42.0,True
'2018-03-19T22:52:00',1.61368,1.61373,1.61363,1.61363,45.98,1.6138,1.61393,1.6138,1.61393,43.0,True
'2018-03-19T22:53:00',1.61363,1.61384,1.61363,1.61377,75.0,1.61392,1.61418,1.61392,1.61416,66.17,False
'2018-03-19T22:54:00',1.61376,1.61383,1.61357,1.61383,74.15,1.61416,1.61417,1.61395,1.61414,59.5,True
'2018-03-19T22:55:00',1.61383,1.61387,1.6135,1.6135,41.39,1.61417,1.61417,1.61379,1.61379,36.0,False
'2018-03-19T22:56:00',1.61349,1.61356,1.61346,1.61356,29.75,1.61379,1.61385,1.61378,1.61385,23.0,True
'2018-03-19T22:57:00',1.61356,1.61361,1.61356,1.61356,27.05,1.61384,1.61389,1.61384,1.61386,22.0,False
'2018-03-19T22:58:00',1.61355,1.6136,1.61355,1.6136,13.0,1.61386,1.61386,1.61385,1.61385,10.0,True
'2018-03-19T22:59:00',1.6136,1.61385,1.61345,1.61345,50.44,1.61384,1.61414,1.61376,1.61376,52.12,False
'2018-03-19T23:00:00',1.61346,1.61369,1.61346,1.61364,87.0,1.61374,1.61402,1.61367,1.6139,84.0,False
'2018-03-19T23:01:00',1.61362,1.61362,1.6135,1.6135,21.75,1.61389,1.61389,1.61369,1.6137,17.25,False
'2018-03-19T23:02:00',1.6135,1.6135,1.6134,1.61345,18.41,1.61368,1.61368,1.61359,1.61365,18.75,True
'2018-03-19T23:03:00',1.61346,1.61349,1.61343,1.61345,37.14,1.61365,1.61372,1.61356,1.61364,35.25,True
'2018-03-19T23:04:00',1.61345,1.61351,1.61339,1.61343,57.47,1.61365,1.61375,1.61363,1.61366,55.75,True
'2018-03-19T23:05:00',1.61343,1.61359,1.61342,1.61354,33.12,1.61365,1.61379,1.61365,1.61377,32.5,True
'2018-03-19T23:06:00',1.61354,1.61371,1.61352,1.61367,55.5,1.61379,1.61392,1.61371,1.61392,55.0,True
'2018-03-19T23:07:00',1.61369,1.61377,1.61365,1.61375,34.0,1.61392,1.61398,1.6139,1.61397,35.5,False
'2018-03-19T23:08:00',1.61374,1.61374,1.61373,1.61374,26.5,1.61397,1.61398,1.6139,1.61396,25.0,False
'2018-03-19T23:09:00',1.61373,1.61373,1.61364,1.61368,47.44,1.61396,1.61397,1.61388,1.61391,47.0,True
'2018-03-19T23:10:00',1.61371,1.61377,1.6137,1.61375,34.49,1.61395,1.61398,1.61393,1.61398,33.5,False
'2018-03-19T23:11:00',1.61374,1.61374,1.61367,1.61374,26.0,1.61398,1.61398,1.61391,1.61398,24.37,True
'2018-03-19T23:12:00',1.61375,1.61375,1.61374,1.61374,6.0,1.61398,1.61403,1.61398,1.61403,5.0,True
'2018-03-19T23:13:00',1.61375,1.61378,1.61374,1.61378,18.25,1.61405,1.61405,1.61396,1.61399,19.5,True
'2018-03-19T23:14:00',1.61379,1.61379,1.61371,1.61371,22.0,1.61399,1.61405,1.61398,1.61399,20.94,False
'2018-03-19T23:15:00',1.61371,1.61378,1.61371,1.61377,21.25,1.61405,1.61405,1.614,1.614,20.38,True
'2018-03-19T23:16:00',1.61378,1.61409,1.61376,1.61408,49.19,1.614,1.61439,1.614,1.61438,47.56,True
'2018-03-19T23:17:00',1.61409,1.6141,1.6139,1.61402,95.87,1.6144,1.61443,1.61421,1.61426,109.69,False
'2018-03-19T23:18:00',1.61399,1.61399,1.61384,1.61395,47.82,1.61426,1.61426,1.61408,1.6142,47.68,False
'2018-03-19T23:19:00',1.61392,1.61392,1.61375,1.61375,55.69,1.61418,1.61418,1.61399,1.61402,66.8,False
'2018-03-19T23:20:00',1.61375,1.61384,1.61373,1.61384,22.25,1.614,1.61407,1.61399,1.61407,24.5,True
'2018-03-19T23:21:00',1.61385,1.61401,1.61385,1.61387,27.76,1.61407,1.61426,1.61407,1.61411,24.5,False
'2018-03-19T23:22:00',1.61385,1.61385,1.61335,1.61345,55.18,1.61408,1.61408,1.6136,1.61371,59.12,False
'2018-03-19T23:23:00',1.61352,1.61358,1.61352,1.61354,38.0,1.61379,1.61387,1.61379,1.61379,36.0,False
'2018-03-19T23:24:00',1.61354,1.61354,1.6134,1.61349,42.5,1.61381,1.61381,1.61366,1.61377,44.5,False
'2018-03-19T23:25:00',1.61348,1.61355,1.61342,1.61346,32.5,1.61376,1.61379,1.61367,1.61369,29.5,False
'2018-03-19T23:26:00',1.61346,1.6135,1.61342,1.61349,9.0,1.61367,1.61372,1.61365,1.61372,9.0,True
'2018-03-19T23:27:00',1.61348,1.6135,1.61348,1.6135,8.5,1.61372,1.61378,1.61372,1.61378,7.0,True
'2018-03-19T23:28:00',1.61349,1.61364,1.61349,1.6136,38.86,1.61378,1.61384,1.61374,1.61383,33.98,True
'2018-03-19T23:29:00',1.61361,1.61373,1.61361,1.6137,91.98,1.61384,1.61394,1.61382,1.61394,58.57,False
'2018-03-19T23:30:00',1.6137,1.61372,1.61354,1.61361,113.13,1.61394,1.61394,1.6138,1.61385,77.2,False
'2018-03-19T23:31:00',1.61361,1.61369,1.61361,1.61368,24.92,1.61385,1.61392,1.61385,1.61392,15.87,False
'2018-03-19T23:32:00',1.61368,1.61368,1.61359,1.61368,98.27,1.61392,1.61392,1.61381,1.61392,112.51,False
'2018-03-19T23:33:00',1.61368,1.61368,1.61364,1.61365,90.4,1.6139,1.61392,1.61387,1.61388,58.95,True
'2018-03-19T23:34:00',1.61367,1.6137,1.61365,1.6137,48.33,1.61388,1.6139,1.61387,1.6139,34.74,True
'2018-03-19T23:35:00',1.61368,1.61376,1.6136,1.6136,100.92,1.6139,1.61399,1.61384,1.61384,62.47,False
'2018-03-19T23:36:00',1.6136,1.61361,1.61357,1.61357,67.31,1.61384,1.61384,1.61381,1.61381,33.5,True
'2018-03-19T23:37:00',1.61357,1.61372,1.61352,1.61367,72.34,1.61381,1.61396,1.61376,1.61389,69.86,False
'2018-03-19T23:38:00',1.61367,1.61367,1.61346,1.61349,71.89,1.61389,1.61389,1.61369,1.6137,44.86,False
'2018-03-19T23:39:00',1.61349,1.6135,1.61334,1.61337,97.76,1.61369,1.61369,1.61358,1.61359,50.87,True
'2018-03-19T23:40:00',1.61336,1.61352,1.61329,1.61349,118.26,1.61358,1.61371,1.61353,1.6137,58.43,False
'2018-03-19T23:41:00',1.61344,1.61349,1.61341,1.61348,42.85,1.6137,1.61372,1.61362,1.61369,38.37,False
'2018-03-19T23:42:00',1.61347,1.61347,1.61325,1.61327,98.74,1.61369,1.61369,1.61351,1.61352,81.16,True
'2018-03-19T23:43:00',1.61327,1.61356,1.61325,1.61349,81.85,1.61352,1.6138,1.61352,1.61372,60.99,False
'2018-03-19T23:44:00',1.61349,1.61355,1.61337,1.61337,62.87,1.61372,1.61382,1.61361,1.61364,65.75,False
'2018-03-19T23:45:00',1.61337,1.61337,1.61326,1.61328,38.09,1.61363,1.61364,1.61348,1.61354,47.41,False
'2018-03-19T23:46:00',1.61329,1.61337,1.61325,1.61325,50.48,1.61354,1.61361,1.61347,1.61349,88.76,False
'2018-03-19T23:47:00',1.61325,1.61334,1.61324,1.61329,62.31,1.61349,1.61356,1.61348,1.61356,48.23,True
'2018-03-19T23:48:00',1.61331,1.61336,1.6133,1.61336,31.34,1.61354,1.61358,1.61352,1.61358,28.22,True
'2018-03-19T23:49:00',1.61337,1.61339,1.61331,1.61336,48.92,1.61358,1.61359,1.61355,1.61358,48.3,True
'2018-03-19T23:50:00',1.61336,1.61354,1.61334,1.61353,102.35,1.61357,1.61376,1.61356,1.61376,101.82,True
'2018-03-19T23:51:00',1.61352,1.61355,1.61338,1.61352,80.27,1.61376,1.61376,1.61363,1.61376,68.69,True
'2018-03-19T23:52:00',1.61352,1.61364,1.61349,1.61357,78.75,1.61376,1.61388,1.61373,1.6138,58.4,False
'2018-03-19T23:53:00',1.61357,1.61358,1.61356,1.61356,20.72,1.61381,1.61383,1.61377,1.61382,23.87,True
'2018-03-19T23:54:00',1.61358,1.61366,1.61354,1.61358,45.64,1.6138,1.61389,1.6138,1.6138,51.98,False
'2018-03-19T23:55:00',1.61358,1.61365,1.61358,1.61364,49.71,1.61382,1.61388,1.61376,1.61388,62.54,False
'2018-03-19T23:56:00',1.61363,1.61364,1.6134,1.61345,88.31,1.61387,1.61387,1.61367,1.61369,88.06,False
'2018-03-19T23:57:00',1.61345,1.61346,1.61345,1.61346,46.23,1.61369,1.61373,1.61369,1.6137,38.42,True
'2018-03-19T23:58:00',1.61347,1.61351,1.61347,1.6135,23.5,1.6137,1.61376,1.6137,1.61374,19.5,True
'2018-03-19T23:59:00',1.61353,1.61354,1.61339,1.61342,32.0,1.61374,1.61378,1.61364,1.61366,29.94,True
'2018-03-20T00:00:00',1.61343,1.61369,1.61343,1.61356,77.0,1.61366,1.61393,1.61366,1.61379,81.63,False
'2018-03-20T00:01:00',1.61356,1.61368,1.61353,1.61358,71.24,1.6138,1.61391,1.61377,1.61383,75.37,False
'2018-03-20T00:02:00',1.61358,1.61364,1.61355,1.6136,56.37,1.61382,1.61386,1.61378,1.61383,50.75,True
'2018-03-20T00:03:00',1.61361,1.61375,1.61361,1.61371,30.12,1.61383,1.61395,1.61383,1.61394,33.5,True
'2018-03-20T00:04:00',1.6137,1.61375,1.61358,1.61363,59.08,1.61394,1.61397,1.6138,1.61385,53.79,False
'2018-03-20T00:05:00',1.61361,1.61364,1.61348,1.61355,87.18,1.61385,1.61385,1.61375,1.6138,79.86,False
'2018-03-20T00:06:00',1.61355,1.61358,1.6135,1.61356,48.48,1.6138,1.61381,1.61373,1.6138,48.99,True
'2018-03-20T00:07:00',1.61356,1.61359,1.61353,1.61355,30.5,1.61379,1.61382,1.61375,1.61376,28.75,True
'2018-03-20T00:08:00',1.61355,1.61362,1.61355,1.61358,33.19,1.61377,1.61381,1.61376,1.6138,44.25,False
'2018-03-20T00:09:00',1.61357,1.6136,1.61352,1.61353,54.99,1.6138,1.6138,1.61375,1.61376,48.5,True
'2018-03-20T00:10:00',1.61352,1.61373,1.61352,1.61368,158.98,1.61376,1.61393,1.61376,1.61393,152.03,False
'2018-03-20T00:11:00',1.6137,1.61372,1.61367,1.61369,55.65,1.61393,1.61394,1.61388,1.6139,47.85,True
'2018-03-20T00:12:00',1.61368,1.61374,1.61367,1.61371,74.95,1.6139,1.61395,1.61389,1.61394,45.54,True
'2018-03-20T00:13:00',1.61371,1.61377,1.61369,1.61374,120.29,1.61393,1.61396,1.61389,1.61395,60.59,True
'2018-03-20T00:14:00',1.61374,1.61382,1.61369,1.61369,82.79,1.61395,1.61403,1.61389,1.61389,54.98,True
'2018-03-20T00:15:00',1.61368,1.6139,1.61367,1.61387,120.73,1.61389,1.61415,1.61386,1.6141,89.54,True
'2018-03-20T00:16:00',1.61387,1.61394,1.61385,1.61385,67.54,1.6141,1.61418,1.61407,1.61409,64.21,True
'2018-03-20T00:17:00',1.61385,1.61409,1.61382,1.61407,83.94,1.61409,1.61435,1.61404,1.61434,102.37,False
'2018-03-20T00:18:00',1.61407,1.61407,1.61383,1.61393,114.3,1.61433,1.61434,1.6141,1.61419,102.03,False
'2018-03-20T00:19:00',1.61394,1.61398,1.61388,1.61394,70.94,1.6142,1.61423,1.61414,1.61418,50.57,False
'2018-03-20T00:20:00',1.61394,1.61394,1.61382,1.61382,26.86,1.61418,1.61418,1.61405,1.61406,33.24,False
'2018-03-20T00:21:00',1.61382,1.61382,1.61373,1.61375,51.01,1.61406,1.61406,1.61397,1.61401,43.61,False
'2018-03-20T00:22:00',1.61375,1.61375,1.61371,1.61371,32.35,1.61398,1.614,1.61395,1.61395,58.83,True
'2018-03-20T00:23:00',1.61371,1.61393,1.61369,1.61393,74.44,1.61395,1.61415,1.61391,1.61414,101.42,True
'2018-03-20T00:24:00',1.61393,1.61435,1.61391,1.61432,135.02,1.61412,1.61457,1.61412,1.61455,198.84,True
'2018-03-20T00:25:00',1.6143,1.61448,1.61428,1.61447,72.9,1.6145,1.61469,1.6145,1.61467,107.78,False
'2018-03-20T00:26:00',1.61447,1.61447,1.61431,1.61433,135.87,1.61467,1.61467,1.61452,1.61453,73.23,False
'2018-03-20T00:27:00',1.61431,1.61432,1.61414,1.61415,89.12,1.61453,1.61455,1.61437,1.61439,65.46,True
'2018-03-20T00:28:00',1.61415,1.61442,1.6141,1.61434,160.48,1.61438,1.61463,1.61431,1.6146,82.44,False
'2018-03-20T00:29:00',1.61434,1.61438,1.61426,1.61429,131.42,1.61459,1.61462,1.61449,1.61451,72.0,False
'2018-03-20T00:30:00',1.61428,1.61433,1.61426,1.6143,78.96,1.61451,1.61452,1.61448,1.6145,41.0,False
'2018-03-20T00:31:00',1.6143,1.6143,1.61422,1.61422,36.58,1.61448,1.6145,1.61443,1.61446,33.11,False
'2018-03-20T00:32:00',1.61422,1.61428,1.61418,1.61424,86.53,1.61446,1.6145,1.61437,1.61444,52.12,True
'2018-03-20T00:33:00',1.61424,1.61432,1.61422,1.61429,76.68,1.61444,1.61453,1.61441,1.61452,52.25,False
'2018-03-20T00:34:00',1.61429,1.61431,1.61421,1.61421,58.77,1.61451,1.61453,1.61439,1.6144,37.5,True
'2018-03-20T00:35:00',1.61419,1.61436,1.61419,1.61433,53.22,1.6144,1.61459,1.6144,1.61457,64.2,False
'2018-03-20T00:36:00',1.61433,1.61433,1.61422,1.61424,73.59,1.61457,1.61457,1.61443,1.61448,69.91,False
'2018-03-20T00:37:00',1.61424,1.61427,1.61421,1.61421,49.29,1.6145,1.61453,1.61444,1.61445,76.08,False
'2018-03-20T00:38:00',1.61421,1.61423,1.61416,1.61419,60.92,1.61445,1.61445,1.6144,1.6144,101.3,False
'2018-03-20T00:39:00',1.61419,1.61419,1.61412,1.61413,31.24,1.61442,1.61442,1.61435,1.61437,47.22,True
'2018-03-20T00:40:00',1.61413,1.61431,1.6141,1.6143,62.83,1.61437,1.61455,1.61434,1.61454,49.11,True
'2018-03-20T00:41:00',1.6143,1.61458,1.61429,1.61452,177.97,1.61454,1.61484,1.61454,1.61479,186.68,True
'2018-03-20T00:42:00',1.61452,1.61458,1.61452,1.61453,53.5,1.61478,1.61485,1.61476,1.6148,71.78,True
'2018-03-20T00:43:00',1.61454,1.61461,1.61445,1.61453,71.22,1.61479,1.61485,1.61472,1.61477,50.31,False
'2018-03-20T00:44:00',1.61455,1.61458,1.61454,1.61455,93.36,1.61479,1.61483,1.61479,1.61481,76.29,True
'2018-03-20T00:45:00',1.61456,1.61462,1.61454,1.61462,74.99,1.61481,1.61486,1.61476,1.61486,95.88,False
'2018-03-20T00:46:00',1.61462,1.61462,1.61454,1.61454,31.5,1.61486,1.61486,1.61478,1.61478,57.38,False
'2018-03-20T00:47:00',1.61454,1.61459,1.61448,1.61449,58.98,1.61477,1.61482,1.6147,1.61472,65.19,False
'2018-03-20T00:48:00',1.61449,1.61451,1.61427,1.6144,107.98,1.61472,1.61474,1.61449,1.61463,111.98,True
'2018-03-20T00:49:00',1.6144,1.61452,1.6144,1.61443,62.85,1.61463,1.61473,1.61463,1.61466,61.45,False
'2018-03-20T00:50:00',1.61442,1.61447,1.61438,1.61447,85.43,1.61466,1.61471,1.61457,1.61471,103.93,True
'2018-03-20T00:51:00',1.61447,1.61449,1.61445,1.61446,29.81,1.6147,1.6147,1.61469,1.61469,27.49,False
'2018-03-20T00:52:00',1.61448,1.61448,1.61442,1.61447,44.5,1.61469,1.61471,1.61462,1.61471,45.81,True
'2018-03-20T00:53:00',1.61451,1.61452,1.61408,1.61413,103.15,1.61471,1.61474,1.61427,1.61435,142.23,False
'2018-03-20T00:54:00',1.61413,1.61413,1.61406,1.6141,55.14,1.61434,1.61436,1.61426,1.6143,104.58,False
'2018-03-20T00:55:00',1.6141,1.61412,1.61403,1.61405,73.89,1.6143,1.61432,1.61422,1.61424,133.59,False
'2018-03-20T00:56:00',1.61405,1.61411,1.61397,1.61397,74.38,1.61425,1.61432,1.61418,1.6142,119.8,False
'2018-03-20T00:57:00',1.61397,1.614,1.61386,1.61386,56.0,1.6142,1.6142,1.61406,1.61408,102.75,False
'2018-03-20T00:58:00',1.61389,1.6139,1.61376,1.61376,155.95,1.61408,1.6141,1.61397,1.614,177.3,False
'2018-03-20T00:59:00',1.61381,1.61385,1.61381,1.61382,75.9,1.61404,1.61408,1.61403,1.61406,83.71,False
'2018-03-20T01:00:00',1.61383,1.61383,1.61365,1.61367,167.89,1.61405,1.61405,1.61387,1.6139,191.9,False
'2018-03-20T01:01:00',1.61367,1.6137,1.61361,1.61368,106.53,1.61389,1.61392,1.61384,1.61389,129.5,True
'2018-03-20T01:02:00',1.61368,1.61381,1.61355,1.61381,159.15,1.6139,1.614,1.61377,1.61399,135.47,True
'2018-03-20T01:03:00',1.6138,1.61396,1.61355,1.61369,274.3,1.61399,1.61419,1.61376,1.61393,184.79,False
'2018-03-20T01:04:00',1.6137,1.61372,1.61355,1.61364,210.84,1.61394,1.61394,1.61374,1.61387,178.9,True
'2018-03-20T01:05:00',1.61362,1.61381,1.61356,1.61377,220.57,1.61386,1.61407,1.61382,1.61403,214.87,True
'2018-03-20T01:06:00',1.61377,1.61385,1.61371,1.61379,187.41,1.61403,1.61404,1.61393,1.614,160.07,False
'2018-03-20T01:07:00',1.6138,1.61382,1.61357,1.6137,244.08,1.61401,1.61401,1.61382,1.61394,244.74,True
'2018-03-20T01:08:00',1.6137,1.6139,1.6137,1.61376,265.58,1.61394,1.61404,1.61393,1.61399,165.39,True
'2018-03-20T01:09:00',1.61376,1.61393,1.61376,1.61386,172.28,1.61399,1.61415,1.61399,1.6141,145.86,True
'2018-03-20T01:10:00',1.61386,1.61409,1.61386,1.61399,288.81,1.6141,1.6143,1.6141,1.61422,238.48,False
'2018-03-20T01:11:00',1.61399,1.61404,1.6139,1.614,246.53,1.61422,1.61424,1.61412,1.61421,204.83,True
'2018-03-20T01:12:00',1.61398,1.61417,1.61397,1.61409,192.14,1.61421,1.61438,1.61421,1.61433,139.98,True
'2018-03-20T01:13:00',1.61409,1.61421,1.61403,1.61421,207.89,1.61433,1.61445,1.61426,1.61445,167.7,True
'2018-03-20T01:14:00',1.61421,1.61429,1.61416,1.61429,136.04,1.61445,1.61448,1.61436,1.61447,138.66,True
'2018-03-20T01:15:00',1.61427,1.61439,1.61425,1.61437,213.86,1.61447,1.61455,1.61447,1.61454,177.23,True
'2018-03-20T01:16:00',1.61437,1.61441,1.61424,1.61429,207.61,1.61454,1.61461,1.61446,1.61453,209.06,False
'2018-03-20T01:17:00',1.6143,1.61432,1.61415,1.61427,133.73,1.61453,1.61454,1.61434,1.61449,157.59,True
'2018-03-20T01:18:00',1.6143,1.61438,1.61422,1.61425,102.13,1.61452,1.6146,1.61445,1.61447,122.63,True
'2018-03-20T01:19:00',1.61425,1.61442,1.61425,1.61434,118.49,1.61449,1.61461,1.61446,1.61456,192.7,False
'2018-03-20T01:20:00',1.61434,1.61441,1.61427,1.61427,115.69,1.61458,1.61463,1.61445,1.61446,92.25,False
'2018-03-20T01:21:00',1.61427,1.61427,1.61405,1.61405,132.18,1.61446,1.61447,1.61428,1.61428,183.0,False
'2018-03-20T01:22:00',1.61405,1.61405,1.61385,1.61398,62.81,1.61427,1.61427,1.61406,1.61419,62.7,True
'2018-03-20T01:23:00',1.61398,1.61412,1.61398,1.6141,121.98,1.61419,1.6143,1.61417,1.61426,88.75,False
'2018-03-20T01:24:00',1.61411,1.61411,1.61391,1.61395,119.49,1.61428,1.61429,1.61413,1.61417,103.4,False
'2018-03-20T01:25:00',1.61395,1.61397,1.61384,1.61391,116.64,1.61416,1.61418,1.61404,1.6141,76.37,True
'2018-03-20T01:26:00',1.61389,1.61398,1.61374,1.61388,151.56,1.61409,1.61417,1.61393,1.6141,77.33,False
'2018-03-20T01:27:00',1.61389,1.6139,1.61377,1.61377,85.22,1.61409,1.6141,1.61397,1.61398,63.06,False
'2018-03-20T01:28:00',1.61377,1.61379,1.61371,1.61378,97.87,1.61399,1.61401,1.61393,1.61401,83.88,True
'2018-03-20T01:29:00',1.61377,1.61379,1.61371,1.61379,98.7,1.61401,1.61403,1.6139,1.61394,100.28,False
'2018-03-20T01:30:00',1.61379,1.61379,1.61355,1.61362,104.84,1.61395,1.61398,1.61356,1.6138,102.25,True
'2018-03-20T01:31:00',1.61362,1.61379,1.61355,1.61373,211.41,1.61381,1.614,1.61369,1.61397,125.94,True
'2018-03-20T01:32:00',1.61371,1.61381,1.6136,1.61373,209.78,1.61393,1.61405,1.61383,1.61397,188.49,True
'2018-03-20T01:33:00',1.61375,1.61382,1.6136,1.61372,221.26,1.61397,1.61405,1.61382,1.61394,184.96,False
'2018-03-20T01:34:00',1.61374,1.61376,1.61357,1.61357,140.8,1.61396,1.61399,1.61378,1.61378,128.57,False
'2018-03-20T01:35:00',1.61357,1.61363,1.61355,1.61357,116.12,1.6138,1.61384,1.61372,1.61377,107.39,True
'2018-03-20T01:36:00',1.61358,1.61369,1.61355,1.61356,105.37,1.61377,1.61384,1.61371,1.61378,88.11,True
'2018-03-20T01:37:00',1.61357,1.61383,1.61357,1.61375,135.12,1.61378,1.61406,1.61378,1.61398,148.73,False
'2018-03-20T01:38:00',1.61376,1.61376,1.61355,1.61363,96.39,1.61398,1.61398,1.61375,1.61383,114.43,False
'2018-03-20T01:39:00',1.61363,1.61367,1.61355,1.6136,81.82,1.61382,1.6139,1.6137,1.61379,184.94,True
'2018-03-20T01:40:00',1.6136,1.61372,1.61355,1.61372,27.55,1.61377,1.61391,1.6137,1.61389,119.47,True
'2018-03-20T01:41:00',1.61372,1.61376,1.61363,1.61368,177.54,1.61391,1.61397,1.61382,1.61388,255.62,False
'2018-03-20T01:42:00',1.61366,1.61372,1.61355,1.61362,149.56,1.61389,1.61394,1.61372,1.61384,258.81,True
'2018-03-20T01:43:00',1.61362,1.61373,1.6136,1.61367,177.83,1.61383,1.61396,1.6138,1.61389,284.37,False
'2018-03-20T01:44:00',1.61366,1.61368,1.61355,1.61358,94.72,1.61387,1.6139,1.61375,1.61379,126.8,True
'2018-03-20T01:45:00',1.61358,1.61383,1.61357,1.61382,142.49,1.61379,1.61404,1.61379,1.61404,167.79,True
'2018-03-20T01:46:00',1.61383,1.6139,1.61374,1.61386,171.87,1.61404,1.61413,1.61397,1.61405,188.17,False
'2018-03-20T01:47:00',1.61386,1.61386,1.61361,1.61361,151.75,1.61406,1.61406,1.61382,1.61383,206.36,False
'2018-03-20T01:48:00',1.61361,1.61363,1.61357,1.6136,105.4,1.61383,1.61386,1.61379,1.61383,136.09,True
'2018-03-20T01:49:00',1.61359,1.61368,1.61359,1.61366,155.89,1.61381,1.6139,1.6138,1.61387,168.1,False
'2018-03-20T01:50:00',1.61365,1.61365,1.61355,1.61364,95.63,1.61387,1.61388,1.61375,1.61385,134.33,True
'2018-03-20T01:51:00',1.61364,1.61407,1.61364,1.61399,214.77,1.61383,1.61428,1.61383,1.61421,281.03,True
'2018-03-20T01:52:00',1.61399,1.6141,1.61399,1.61401,100.44,1.61419,1.61431,1.61419,1.61422,140.91,False
'2018-03-20T01:53:00',1.61401,1.61402,1.6137,1.61379,116.84,1.61423,1.61423,1.61392,1.614,208.4,False
'2018-03-20T01:54:00',1.61379,1.61379,1.61361,1.61376,146.75,1.61399,1.61401,1.61383,1.614,267.38,True
'2018-03-20T01:55:00',1.61374,1.61392,1.61371,1.61376,219.31,1.61397,1.61412,1.61393,1.61398,329.16,False
'2018-03-20T01:56:00',1.61376,1.61382,1.61355,1.61359,112.65,1.61397,1.614,1.6137,1.61375,137.52,False
'2018-03-20T01:57:00',1.61359,1.61361,1.61355,1.61355,38.22,1.61376,1.61377,1.61364,1.61368,137.56,True
'2018-03-20T01:58:00',1.61355,1.61361,1.61355,1.61359,61.67,1.61369,1.6138,1.61366,1.6138,137.43,True
'2018-03-20T01:59:00',1.61359,1.61363,1.61355,1.61355,116.41,1.61379,1.61383,1.61372,1.61372,130.29,True
'2018-03-20T02:00:00',1.61355,1.61365,1.61355,1.61355,80.75,1.61373,1.61384,1.61364,1.61367,246.67,False
'2018-03-20T02:01:00',1.61355,1.61359,1.61355,1.61355,16.67,1.61366,1.61375,1.61363,1.61372,116.39,True
'2018-03-20T02:02:00',1.61355,1.61365,1.61355,1.61356,72.28,1.61372,1.61378,1.61368,1.61374,226.09,True
'2018-03-20T02:03:00',1.61356,1.61372,1.61355,1.61355,67.37,1.61373,1.61388,1.61359,1.61359,233.25,False
'2018-03-20T02:04:00',1.61355,1.61355,1.61332,1.61332,68.46,1.61359,1.61363,1.61353,1.61353,105.44,False
'2018-03-20T02:05:00',1.61332,1.61332,1.61315,1.61327,152.68,1.61353,1.61353,1.61337,1.61348,216.55,True
'2018-03-20T02:06:00',1.61325,1.61335,1.61325,1.61333,166.62,1.61348,1.61356,1.61347,1.61355,172.09,True
'2018-03-20T02:07:00',1.61333,1.61346,1.61332,1.61341,161.36,1.61356,1.61367,1.61353,1.61363,163.21,False
'2018-03-20T02:08:00',1.6134,1.61341,1.61318,1.61319,165.6,1.61357,1.61363,1.61341,1.61342,187.67,False
'2018-03-20T02:09:00',1.61318,1.61333,1.61314,1.61323,160.62,1.61342,1.61355,1.61337,1.61345,169.16,False
'2018-03-20T02:10:00',1.61323,1.61323,1.61309,1.61318,196.48,1.61345,1.61345,1.61332,1.61338,149.88,False
'2018-03-20T02:11:00',1.61317,1.61324,1.61294,1.61303,230.22,1.61338,1.61343,1.61317,1.61327,264.73,False
'2018-03-20T02:12:00',1.61304,1.61323,1.61302,1.61314,138.57,1.61328,1.61344,1.61322,1.61335,165.29,True
'2018-03-20T02:13:00',1.61314,1.61337,1.61314,1.61337,123.33,1.61336,1.61357,1.61335,1.61357,173.31,True
'2018-03-20T02:14:00',1.61338,1.61346,1.61338,1.61339,74.81,1.61359,1.61368,1.61359,1.6136,118.58,False
'2018-03-20T02:15:00',1.61339,1.61341,1.61334,1.61334,84.74,1.61358,1.61362,1.61351,1.61356,114.34,True
'2018-03-20T02:16:00',1.61337,1.61351,1.61337,1.61343,127.1,1.61357,1.61372,1.61357,1.61366,147.15,False
'2018-03-20T02:17:00',1.61343,1.61344,1.6132,1.6132,106.62,1.61366,1.61366,1.61341,1.61342,177.82,False
'2018-03-20T02:18:00',1.6132,1.61324,1.61317,1.61324,72.78,1.61343,1.61347,1.61336,1.61347,134.89,True
'2018-03-20T02:19:00',1.61324,1.61335,1.61323,1.61326,137.12,1.61347,1.61357,1.61344,1.61346,122.84,False
'2018-03-20T02:20:00',1.61326,1.61328,1.61319,1.61325,118.08,1.61346,1.61348,1.61339,1.61348,107.0,True
'2018-03-20T02:21:00',1.61325,1.61338,1.61317,1.61319,107.86,1.61348,1.61359,1.61337,1.61339,135.74,False
'2018-03-20T02:22:00',1.61319,1.61328,1.61308,1.61316,212.17,1.61339,1.61351,1.61328,1.61339,256.49,False
'2018-03-20T02:23:00',1.61316,1.61322,1.61298,1.61303,191.96,1.61339,1.61342,1.6132,1.61325,247.75,False
'2018-03-20T02:24:00',1.61304,1.61312,1.61292,1.61311,153.97,1.61325,1.61334,1.61315,1.61334,146.03,True
'2018-03-20T02:25:00',1.6131,1.61331,1.6131,1.6132,273.88,1.61334,1.61353,1.61332,1.61344,181.62,False
'2018-03-20T02:26:00',1.61319,1.6132,1.61313,1.61316,114.51,1.61344,1.61344,1.61334,1.61337,78.95,True
'2018-03-20T02:27:00',1.61315,1.61325,1.61309,1.61311,231.82,1.61338,1.61345,1.61326,1.61328,136.78,True
'2018-03-20T02:28:00',1.61311,1.61328,1.61311,1.6132,118.27,1.61328,1.61343,1.61328,1.61339,61.37,True
'2018-03-20T02:29:00',1.6132,1.6133,1.61308,1.6131,141.28,1.61337,1.61347,1.61329,1.61333,97.8,False
'2018-03-20T02:30:00',1.6131,1.61325,1.61304,1.61321,204.83,1.6133,1.61345,1.61327,1.61343,157.69,True
'2018-03-20T02:31:00',1.61321,1.61338,1.61317,1.61337,135.47,1.61343,1.61357,1.61336,1.61357,124.43,True
'2018-03-20T02:32:00',1.61337,1.61341,1.61312,1.61317,175.74,1.61358,1.61363,1.61334,1.61339,158.88,False
'2018-03-20T02:33:00',1.61317,1.61333,1.61313,1.61332,135.28,1.61339,1.61356,1.61334,1.61354,96.24,True
'2018-03-20T02:34:00',1.61332,1.61338,1.61302,1.61313,134.16,1.61355,1.61361,1.6132,1.61334,87.1,False
'2018-03-20T02:35:00',1.61312,1.61317,1.61302,1.61307,89.6,1.61333,1.61337,1.61321,1.61327,66.66,False
'2018-03-20T02:36:00',1.61313,1.61313,1.61297,1.61297,59.67,1.61334,1.61335,1.6132,1.61321,52.36,False
'2018-03-20T02:37:00',1.61298,1.61308,1.61292,1.61293,120.45,1.61321,1.61329,1.61314,1.61314,144.92,False
'2018-03-20T02:38:00',1.61293,1.61304,1.61293,1.61303,36.63,1.61315,1.61325,1.61315,1.61323,61.65,True
'2018-03-20T02:39:00',1.61303,1.61313,1.61302,1.61312,38.5,1.61323,1.61334,1.61323,1.61334,85.47,True
'2018-03-20T02:40:00',1.61313,1.61315,1.61303,1.61315,45.98,1.61334,1.61337,1.61325,1.61337,74.84,False
'2018-03-20T02:41:00',1.61315,1.61315,1.61294,1.61303,88.19,1.61337,1.61337,1.61315,1.61325,134.48,True
'2018-03-20T02:42:00',1.61304,1.61318,1.61295,1.61299,151.09,1.61325,1.61338,1.61315,1.61318,132.21,False
'2018-03-20T02:43:00',1.61299,1.61313,1.61293,1.61298,124.31,1.61318,1.6133,1.61315,1.61319,107.77,True
'2018-03-20T02:44:00',1.61297,1.61316,1.61296,1.61305,165.1,1.61319,1.61339,1.61318,1.61327,105.42,False
'2018-03-20T02:45:00',1.61305,1.61305,1.61289,1.61289,98.61,1.61327,1.61327,1.61312,1.61312,72.56,True
'2018-03-20T02:46:00',1.61288,1.61311,1.61288,1.61303,122.9,1.61312,1.61334,1.61312,1.61327,131.19,False
'2018-03-20T02:47:00',1.61303,1.61305,1.61292,1.61303,80.59,1.61327,1.61327,1.61315,1.61325,109.4,True
'2018-03-20T02:48:00',1.61304,1.61325,1.61304,1.61324,171.57,1.61327,1.61349,1.61327,1.61347,232.5,True
'2018-03-20T02:49:00',1.61326,1.61341,1.61313,1.61331,190.25,1.61348,1.61362,1.61335,1.61352,232.72,True
'2018-03-20T02:50:00',1.61331,1.61347,1.61324,1.61339,145.94,1.61353,1.61368,1.61345,1.61361,237.5,True
'2018-03-20T02:51:00',1.61342,1.61355,1.61341,1.61351,159.83,1.61364,1.61377,1.61362,1.61372,215.03,False
'2018-03-20T02:52:00',1.61352,1.61352,1.61317,1.6134,146.95,1.61372,1.61374,1.61341,1.61359,226.84,True
'2018-03-20T02:53:00',1.61341,1.61354,1.61337,1.61346,93.85,1.61361,1.61373,1.61358,1.61364,207.93,True
'2018-03-20T02:54:00',1.61346,1.61361,1.61346,1.61358,97.87,1.61364,1.61377,1.61363,1.61377,238.08,False
'2018-03-20T02:55:00',1.61357,1.61358,1.61343,1.61343,205.86,1.61376,1.61376,1.61365,1.61365,217.32,False
'2018-03-20T02:56:00',1.61344,1.61346,1.61336,1.61344,114.15,1.61366,1.61369,1.61359,1.61368,170.44,True
'2018-03-20T02:57:00',1.61344,1.61359,1.6134,1.61347,275.74,1.61368,1.61381,1.61363,1.61368,196.15,True
'2018-03-20T02:58:00',1.61346,1.61372,1.61346,1.61361,154.15,1.61369,1.61396,1.61369,1.61383,141.87,True
'2018-03-20T02:59:00',1.61363,1.61375,1.61357,1.61357,166.93,1.61383,1.61398,1.61381,1.61381,186.73,False
'2018-03-20T03:00:00',1.61358,1.61361,1.61325,1.61325,147.11,1.61381,1.61383,1.61348,1.61348,148.53,False
'2018-03-20T03:01:00',1.61326,1.61331,1.61324,1.61329,151.47,1.61349,1.61354,1.61346,1.61352,164.34,True
'2018-03-20T03:02:00',1.6133,1.61332,1.61326,1.61327,120.61,1.61352,1.61355,1.61348,1.6135,129.33,False
'2018-03-20T03:03:00',1.61327,1.61331,1.6132,1.61327,92.86,1.61349,1.61353,1.61343,1.61345,99.01,False
'2018-03-20T03:04:00',1.61327,1.61327,1.61309,1.61318,143.49,1.61344,1.61346,1.6133,1.6134,137.95,False
'2018-03-20T03:05:00',1.61317,1.61324,1.61315,1.6132,179.45,1.61338,1.61346,1.61336,1.61341,133.76,True
'2018-03-20T03:06:00',1.6132,1.61329,1.61304,1.61315,145.03,1.61341,1.6135,1.61325,1.61335,137.83,False
'2018-03-20T03:07:00',1.61315,1.61315,1.61304,1.61314,56.66,1.61335,1.61335,1.61325,1.61333,51.92,True
'2018-03-20T03:08:00',1.61314,1.61329,1.61314,1.61319,113.28,1.61334,1.61348,1.61334,1.61341,111.52,False
'2018-03-20T03:09:00',1.61321,1.61327,1.61313,1.61319,97.13,1.61343,1.61347,1.61333,1.61339,151.05,False
'2018-03-20T03:10:00',1.61319,1.6132,1.61307,1.6131,142.71,1.61339,1.61341,1.6133,1.61331,140.71,False
'2018-03-20T03:11:00',1.6131,1.61315,1.61301,1.61304,78.28,1.61332,1.61336,1.61319,1.61324,99.92,True
'2018-03-20T03:12:00',1.61305,1.61325,1.61295,1.61325,189.87,1.61325,1.61347,1.61314,1.61347,201.82,True
'2018-03-20T03:13:00',1.61326,1.61332,1.61315,1.61331,155.52,1.61349,1.61353,1.61336,1.61352,156.67,True
'2018-03-20T03:14:00',1.61332,1.61333,1.61319,1.6132,106.76,1.61353,1.61353,1.6134,1.61341,134.14,True
'2018-03-20T03:15:00',1.6132,1.61346,1.6132,1.61341,108.49,1.61341,1.61367,1.61341,1.61362,128.08,False
'2018-03-20T03:16:00',1.61346,1.61346,1.61326,1.61343,126.27,1.61365,1.61367,1.61347,1.61364,220.36,True
'2018-03-20T03:17:00',1.61343,1.61348,1.61327,1.61328,119.22,1.61364,1.61368,1.61349,1.61351,169.59,False
'2018-03-20T03:18:00',1.61328,1.61328,1.61319,1.61322,47.66,1.61351,1.61351,1.61339,1.61342,61.51,True
'2018-03-20T03:19:00',1.61322,1.61329,1.61319,1.61326,63.44,1.61341,1.61351,1.61338,1.61348,90.55,False
'2018-03-20T03:20:00',1.61326,1.61328,1.61321,1.61321,39.21,1.61348,1.61349,1.61341,1.61341,58.93,False
'2018-03-20T03:21:00',1.61321,1.61326,1.61318,1.61321,70.16,1.6134,1.61345,1.61337,1.61342,110.54,False
'2018-03-20T03:22:00',1.61321,1.61321,1.61309,1.61317,42.98,1.61343,1.61343,1.61329,1.61338,59.62,True
'2018-03-20T03:23:00',1.6132,1.61328,1.61314,1.61324,55.49,1.61338,1.61346,1.61334,1.61344,72.29,True
'2018-03-20T03:24:00',1.61324,1.61335,1.61324,1.61326,111.44,1.61344,1.61356,1.61344,1.61347,93.43,True
'2018-03-20T03:25:00',1.61326,1.61342,1.61323,1.61338,113.39,1.61347,1.61358,1.61345,1.61358,90.66,False
'2018-03-20T03:26:00',1.61337,1.61339,1.61331,1.61336,109.83,1.61358,1.6136,1.6135,1.61356,100.84,False
'2018-03-20T03:27:00',1.61337,1.61337,1.61317,1.61328,110.3,1.61356,1.61358,1.61341,1.61349,95.43,False
'2018-03-20T03:28:00',1.61329,1.61336,1.61325,1.61333,120.92,1.61349,1.61357,1.61349,1.61356,136.61,True
'2018-03-20T03:29:00',1.61333,1.61353,1.61333,1.61346,122.56,1.61356,1.61371,1.61356,1.61369,108.44,True
'2018-03-20T03:30:00',1.61346,1.61355,1.61343,1.61344,96.69,1.61369,1.61376,1.61365,1.61365,74.56,False
'2018-03-20T03:31:00',1.61343,1.61343,1.61331,1.61339,139.97,1.61365,1.61365,1.61354,1.61356,95.41,False
'2018-03-20T03:32:00',1.61337,1.61341,1.61325,1.61328,115.78,1.61356,1.6136,1.61347,1.61349,86.21,True
'2018-03-20T03:33:00',1.61326,1.61348,1.61326,1.61348,68.39,1.61349,1.61368,1.61349,1.61368,66.25,True
'2018-03-20T03:34:00',1.61348,1.61376,1.6134,1.61364,60.09,1.61365,1.61397,1.61362,1.61385,87.09,True
'2018-03-20T03:35:00',1.61364,1.61381,1.61364,1.61376,87.62,1.61385,1.61401,1.61384,1.61396,138.42,True
'2018-03-20T03:36:00',1.61379,1.6139,1.61379,1.61382,44.11,1.61397,1.6141,1.61397,1.61403,66.17,False
'2018-03-20T03:37:00',1.61382,1.61387,1.61378,1.61387,28.49,1.61402,1.61404,1.614,1.61404,38.99,True
'2018-03-20T03:38:00',1.61388,1.61389,1.61378,1.61389,50.37,1.61404,1.61406,1.61398,1.61406,60.9,True
'2018-03-20T03:39:00',1.6139,1.61391,1.61372,1.61383,48.59,1.61406,1.61409,1.61394,1.614,61.47,True
'2018-03-20T03:40:00',1.61384,1.61392,1.61375,1.61386,51.12,1.61402,1.61408,1.61394,1.61405,57.1,True
'2018-03-20T03:41:00',1.61393,1.61396,1.6138,1.61381,30.37,1.61409,1.6141,1.614,1.61401,29.45,False
'2018-03-20T03:42:00',1.61381,1.61394,1.61381,1.61392,34.87,1.61401,1.61409,1.61401,1.61409,43.36,True
'2018-03-20T03:43:00',1.61391,1.61402,1.61391,1.61399,35.69,1.61409,1.6142,1.61409,1.61419,37.82,True
'2018-03-20T03:44:00',1.614,1.61417,1.614,1.61417,25.0,1.61419,1.61438,1.61419,1.61438,38.18,True
'2018-03-20T03:45:00',1.61418,1.61426,1.61416,1.61426,58.51,1.61439,1.61448,1.61436,1.61448,56.26,True
'2018-03-20T03:46:00',1.61426,1.61427,1.61418,1.61425,65.36,1.61448,1.61448,1.61435,1.61442,89.92,True
'2018-03-20T03:47:00',1.61426,1.61448,1.61426,1.61428,86.62,1.61443,1.61465,1.61443,1.61444,164.04,False
'2018-03-20T03:48:00',1.61425,1.61425,1.61405,1.61416,72.61,1.61441,1.61441,1.61426,1.61436,99.05,True
'2018-03-20T03:49:00',1.61417,1.61436,1.61416,1.61433,74.83,1.61436,1.61455,1.61436,1.61452,84.89,True
'2018-03-20T03:50:00',1.61431,1.61437,1.61431,1.61435,90.6,1.61452,1.61456,1.6145,1.61455,183.8,False
'2018-03-20T03:51:00',1.61435,1.61435,1.61424,1.61424,22.5,1.61455,1.61455,1.61443,1.61444,26.42,False
'2018-03-20T03:52:00',1.61424,1.61424,1.61415,1.61419,25.74,1.61444,1.61444,1.61433,1.61438,27.99,False
'2018-03-20T03:53:00',1.61421,1.61424,1.61414,1.61419,47.86,1.61441,1.61442,1.61433,1.6144,58.48,False
'2018-03-20T03:54:00',1.61419,1.61424,1.61409,1.6141,59.48,1.6144,1.61442,1.6143,1.61431,88.89,False
'2018-03-20T03:55:00',1.6141,1.61416,1.61407,1.61415,57.93,1.61431,1.61435,1.61427,1.61435,89.04,True
'2018-03-20T03:56:00',1.61416,1.6142,1.61408,1.61412,110.85,1.61435,1.61442,1.61429,1.61432,85.34,False
'2018-03-20T03:57:00',1.61411,1.61412,1.61406,1.61412,100.63,1.61432,1.61433,1.61422,1.61431,126.48,True
'2018-03-20T03:58:00',1.61412,1.6142,1.61408,1.61412,154.68,1.61433,1.61438,1.61427,1.61435,174.33,True
'2018-03-20T03:59:00',1.61412,1.61424,1.61412,1.61419,123.57,1.61435,1.61445,1.61435,1.61441,147.19,True
'2018-03-20T04:00:00',1.61419,1.61425,1.61416,1.61416,146.99,1.61441,1.61447,1.61437,1.61437,163.09,False
'2018-03-20T04:01:00',1.61414,1.61417,1.61388,1.6139,195.7,1.61437,1.61438,1.61411,1.61412,128.53,False
'2018-03-20T04:02:00',1.61391,1.61393,1.61378,1.61379,208.09,1.61413,1.61415,1.614,1.61403,128.15,False
'2018-03-20T04:03:00',1.61379,1.61385,1.61368,1.6138,241.82,1.61403,1.61407,1.61393,1.61402,184.81,True
'2018-03-20T04:04:00',1.61379,1.61398,1.61378,1.61387,132.79,1.61402,1.6142,1.61402,1.6141,113.8,False
'2018-03-20T04:05:00',1.61387,1.61391,1.61382,1.61383,91.37,1.6141,1.61413,1.61405,1.61406,81.51,False
'2018-03-20T04:06:00',1.61383,1.61384,1.61382,1.61384,44.71,1.61406,1.61406,1.614,1.61401,51.03,True
'2018-03-20T04:07:00',1.61383,1.61397,1.61382,1.61396,131.75,1.61401,1.61417,1.61401,1.61417,78.91,True
'2018-03-20T04:08:00',1.61395,1.61398,1.61392,1.61392,49.22,1.61417,1.61419,1.61414,1.61414,42.39,False
'2018-03-20T04:09:00',1.61392,1.61396,1.6139,1.6139,86.3,1.61415,1.61418,1.61411,1.61413,137.69,True
'2018-03-20T04:10:00',1.61391,1.61416,1.61391,1.61415,83.97,1.61413,1.61439,1.61412,1.61436,106.37,True
'2018-03-20T04:11:00',1.61415,1.61425,1.61415,1.61421,66.0,1.61437,1.61447,1.61436,1.61441,62.79,True
'2018-03-20T04:12:00',1.6142,1.61439,1.61415,1.61439,85.06,1.61441,1.61457,1.61435,1.61457,123.64,True
'2018-03-20T04:13:00',1.61438,1.61442,1.61436,1.6144,42.75,1.61457,1.61461,1.61456,1.6146,55.16,True
'2018-03-20T04:14:00',1.61441,1.61444,1.61433,1.61439,52.59,1.6146,1.61465,1.61455,1.61461,63.34,True
'2018-03-20T04:15:00',1.61439,1.6145,1.61438,1.61449,58.78,1.61461,1.61472,1.6146,1.61469,57.73,True
'2018-03-20T04:16:00',1.61449,1.61452,1.61442,1.61442,107.71,1.61471,1.61474,1.61463,1.61463,110.2,False
'2018-03-20T04:17:00',1.61442,1.6145,1.6144,1.61449,64.08,1.61464,1.61472,1.61462,1.6147,74.13,True
'2018-03-20T04:18:00',1.61446,1.61451,1.61443,1.61449,48.36,1.61467,1.61473,1.61466,1.61471,49.46,True
'2018-03-20T04:19:00',1.6145,1.61454,1.61448,1.61453,35.37,1.61473,1.61473,1.61469,1.61473,51.19,True
'2018-03-20T04:20:00',1.6145,1.61457,1.61449,1.61454,90.62,1.6147,1.61478,1.6147,1.61476,98.64,False
'2018-03-20T04:21:00',1.61454,1.61455,1.61409,1.61411,201.84,1.61475,1.61477,1.61427,1.61433,148.53,False
'2018-03-20T04:22:00',1.61411,1.61432,1.6141,1.61432,78.37,1.61433,1.61452,1.61433,1.61452,95.58,True
'2018-03-20T04:23:00',1.61433,1.61447,1.6143,1.61443,97.85,1.61454,1.61468,1.61451,1.61467,119.92,False
'2018-03-20T04:24:00',1.61445,1.61445,1.61435,1.61442,60.25,1.61467,1.61467,1.61458,1.61464,90.58,False
'2018-03-20T04:25:00',1.61442,1.61442,1.61435,1.6144,106.27,1.61464,1.61464,1.61458,1.61463,101.05,True
'2018-03-20T04:26:00',1.61441,1.61467,1.6144,1.61465,89.52,1.61463,1.61489,1.61462,1.61487,133.52,False
'2018-03-20T04:27:00',1.61465,1.61465,1.61451,1.61451,125.11,1.61487,1.61488,1.61471,1.61471,140.57,False
'2018-03-20T04:28:00',1.61451,1.61452,1.61445,1.61448,100.47,1.61472,1.61474,1.61466,1.6147,121.92,True
'2018-03-20T04:29:00',1.61448,1.6146,1.61446,1.61446,101.56,1.6147,1.6148,1.61464,1.61465,156.53,False
'2018-03-20T04:30:00',1.61447,1.6145,1.61439,1.6145,81.47,1.61466,1.61472,1.61461,1.61472,92.57,True
'2018-03-20T04:31:00',1.6145,1.61459,1.61444,1.61456,111.85,1.61472,1.61481,1.61466,1.61477,110.07,False
'2018-03-20T04:32:00',1.61456,1.61459,1.6145,1.61452,87.74,1.61477,1.6148,1.61472,1.61474,123.05,False
'2018-03-20T04:33:00',1.61452,1.61453,1.61452,1.61452,14.36,1.61474,1.61477,1.61474,1.61475,20.51,True
'2018-03-20T04:34:00',1.61452,1.61463,1.61446,1.61446,102.89,1.61475,1.61485,1.61462,1.61462,139.06,False
'2018-03-20T04:35:00',1.61448,1.6146,1.61445,1.61447,83.79,1.61462,1.61481,1.61462,1.61469,133.74,False
'2018-03-20T04:36:00',1.61447,1.6145,1.61439,1.6145,155.75,1.61466,1.61471,1.6146,1.61471,225.36,True
'2018-03-20T04:37:00',1.61449,1.61455,1.61447,1.61453,78.29,1.61467,1.61476,1.61467,1.61474,124.48,True
'2018-03-20T04:38:00',1.61453,1.61462,1.61453,1.61461,129.79,1.61474,1.61482,1.61474,1.61481,152.61,True
'2018-03-20T04:39:00',1.61461,1.61464,1.61455,1.61459,86.0,1.61478,1.61483,1.61474,1.6148,82.22,True
'2018-03-20T04:40:00',1.61459,1.61464,1.61459,1.61464,28.11,1.6148,1.61485,1.61479,1.61484,42.82,False
'2018-03-20T04:41:00',1.61462,1.61464,1.6146,1.61462,27.05,1.61485,1.61485,1.61481,1.61484,55.6,True
'2018-03-20T04:42:00',1.61463,1.6147,1.61462,1.6147,46.04,1.61483,1.6149,1.61482,1.6149,64.65,True
'2018-03-20T04:43:00',1.61472,1.61472,1.61461,1.61463,113.53,1.6149,1.6149,1.61482,1.61483,115.0,False
'2018-03-20T04:44:00',1.61461,1.61467,1.61459,1.6146,170.66,1.61483,1.61487,1.6148,1.61483,147.0,True
'2018-03-20T04:45:00',1.6146,1.61473,1.61459,1.61471,68.8,1.61481,1.6149,1.6148,1.6149,99.91,True
'2018-03-20T04:46:00',1.6147,1.61477,1.61463,1.61475,134.06,1.6149,1.61496,1.61484,1.61496,162.96,True
'2018-03-20T04:47:00',1.61473,1.61479,1.6147,1.6147,74.4,1.61496,1.615,1.61493,1.61494,72.51,True
'2018-03-20T04:48:00',1.61473,1.6148,1.61471,1.6148,79.81,1.61493,1.61501,1.61489,1.61499,137.62,True
'2018-03-20T04:49:00',1.61479,1.6148,1.61469,1.6147,96.95,1.61498,1.61502,1.61487,1.61492,165.44,False
'2018-03-20T04:50:00',1.6147,1.61472,1.61448,1.61455,100.55,1.61491,1.61491,1.61469,1.61472,214.74,True
'2018-03-20T04:51:00',1.61454,1.61471,1.61454,1.61471,147.6,1.61474,1.61494,1.61474,1.6149,212.19,True
'2018-03-20T04:52:00',1.61471,1.61479,1.61463,1.61474,95.8,1.6149,1.61496,1.61482,1.61491,203.14,False
'2018-03-20T04:53:00',1.6147,1.61479,1.61468,1.61478,102.68,1.6149,1.61496,1.61489,1.61495,160.92,True
'2018-03-20T04:54:00',1.61478,1.61482,1.61474,1.61474,53.37,1.61495,1.615,1.61493,1.61493,96.22,False
'2018-03-20T04:55:00',1.61474,1.61481,1.61474,1.61475,37.24,1.61493,1.61499,1.61492,1.61493,78.51,True
'2018-03-20T04:56:00',1.61478,1.61484,1.61465,1.61478,63.5,1.61493,1.615,1.61483,1.61494,126.81,True
'2018-03-20T04:57:00',1.61478,1.6149,1.6147,1.61484,64.5,1.61495,1.61504,1.6149,1.615,90.55,False
'2018-03-20T04:58:00',1.61484,1.61489,1.61479,1.61483,50.5,1.61502,1.61505,1.61495,1.61497,81.71,True
'2018-03-20T04:59:00',1.61484,1.6149,1.61482,1.61483,56.5,1.61499,1.61506,1.61497,1.61498,82.25,True
'2018-03-20T05:00:00',1.61482,1.61493,1.61478,1.61491,77.0,1.615,1.61508,1.61493,1.61507,88.39,True
'2018-03-20T05:01:00',1.6149,1.61515,1.6149,1.6151,69.86,1.61507,1.61533,1.61507,1.61528,94.82,True
'2018-03-20T05:02:00',1.6151,1.6152,1.61508,1.61511,47.0,1.61528,1.61536,1.61528,1.61529,62.3,False
'2018-03-20T05:03:00',1.61509,1.61515,1.61498,1.61498,76.75,1.61529,1.6153,1.61518,1.61519,132.79,False
'2018-03-20T05:04:00',1.61501,1.61501,1.6147,1.61475,153.14,1.61519,1.61521,1.61488,1.61493,175.01,False
'2018-03-20T05:05:00',1.61475,1.61483,1.61454,1.61462,163.38,1.61494,1.61502,1.61476,1.61484,213.97,False
'2018-03-20T05:06:00',1.61463,1.61463,1.61451,1.61455,149.42,1.61484,1.61485,1.61471,1.61475,160.26,False
'2018-03-20T05:07:00',1.61454,1.61457,1.61427,1.6144,143.95,1.61475,1.61476,1.61445,1.6146,198.38,False
'2018-03-20T05:08:00',1.6144,1.61444,1.61429,1.61443,106.29,1.6146,1.61462,1.61452,1.61462,124.98,False
'2018-03-20T05:09:00',1.61443,1.61443,1.61434,1.61441,101.0,1.61462,1.61464,1.61454,1.61462,125.1,True
'2018-03-20T05:10:00',1.61441,1.61447,1.61441,1.61445,60.11,1.61462,1.61467,1.61461,1.61467,105.87,True
'2018-03-20T05:11:00',1.61443,1.61448,1.6144,1.61443,161.23,1.61464,1.61468,1.61461,1.61466,176.19,False
'2018-03-20T05:12:00',1.61442,1.61447,1.61432,1.61444,186.9,1.61465,1.61468,1.61454,1.61466,222.02,True
'2018-03-20T05:13:00',1.61444,1.6145,1.61438,1.6144,129.11,1.61466,1.6147,1.61459,1.61461,167.3,False
'2018-03-20T05:14:00',1.6144,1.61447,1.61435,1.61444,93.79,1.61461,1.61466,1.61456,1.61465,190.06,False
'2018-03-20T05:15:00',1.61444,1.61445,1.6143,1.61436,95.11,1.61466,1.61467,1.61449,1.61454,159.96,False
'2018-03-20T05:16:00',1.61437,1.61443,1.61435,1.61443,92.62,1.61456,1.61462,1.61454,1.6146,141.79,False
'2018-03-20T05:17:00',1.61442,1.61442,1.61433,1.61433,44.3,1.6146,1.61461,1.61453,1.61453,83.38,False
'2018-03-20T05:18:00',1.61433,1.61438,1.6143,1.61433,74.33,1.61453,1.61457,1.6145,1.61453,134.12,True
'2018-03-20T05:19:00',1.61433,1.61439,1.61424,1.61426,132.89,1.61454,1.6146,1.61446,1.61447,165.87,False
'2018-03-20T05:20:00',1.61426,1.61431,1.61423,1.61429,62.6,1.61448,1.61451,1.61445,1.6145,88.84,False
'2018-03-20T05:21:00',1.61428,1.61429,1.61422,1.61426,60.97,1.6145,1.6145,1.61442,1.61446,63.34,False
'2018-03-20T05:22:00',1.61425,1.61428,1.61418,1.61421,110.65,1.61447,1.61448,1.61441,1.61444,128.48,False
'2018-03-20T05:23:00',1.61421,1.61423,1.61416,1.61419,98.05,1.61444,1.61446,1.61438,1.61441,101.39,False
'2018-03-20T05:24:00',1.61418,1.6142,1.61413,1.61417,134.57,1.6144,1.6144,1.61434,1.61439,112.28,False
'2018-03-20T05:25:00',1.61417,1.6142,1.6141,1.61412,82.3,1.61438,1.61439,1.6143,1.61433,79.36,False
'2018-03-20T05:26:00',1.61412,1.6142,1.61411,1.6142,78.82,1.61433,1.61438,1.61433,1.61438,92.27,True
'2018-03-20T05:27:00',1.61419,1.61421,1.61405,1.6142,53.79,1.61438,1.6144,1.61424,1.6144,79.33,True
'2018-03-20T05:28:00',1.6142,1.61422,1.61418,1.61418,37.46,1.6144,1.61443,1.61439,1.61439,42.33,False
'2018-03-20T05:29:00',1.61415,1.6142,1.61415,1.61419,61.39,1.61437,1.6144,1.61434,1.61438,66.84,True
'2018-03-20T05:30:00',1.61419,1.61423,1.61418,1.61423,34.24,1.61438,1.6144,1.61438,1.6144,41.29,True
'2018-03-20T05:31:00',1.61422,1.61425,1.61419,1.61421,26.99,1.6144,1.61443,1.61439,1.61441,45.16,True
'2018-03-20T05:32:00',1.61421,1.61427,1.61415,1.61427,25.12,1.6144,1.61444,1.61436,1.61444,29.29,True
'2018-03-20T05:33:00',1.61428,1.61449,1.61428,1.6144,56.95,1.61444,1.61466,1.61444,1.6146,73.62,False
'2018-03-20T05:34:00',1.6144,1.6144,1.61435,1.61435,32.1,1.61458,1.6146,1.61455,1.61456,63.79,False
'2018-03-20T05:35:00',1.61435,1.61435,1.61426,1.6143,85.9,1.61456,1.61456,1.61448,1.61449,91.38,False
'2018-03-20T05:36:00',1.61432,1.61432,1.61424,1.61427,89.2,1.61451,1.61451,1.61446,1.61449,117.11,False
'2018-03-20T05:37:00',1.61429,1.61429,1.61419,1.61422,177.33,1.61449,1.61451,1.6144,1.61445,182.42,False
'2018-03-20T05:38:00',1.61422,1.61422,1.61415,1.61421,143.04,1.61445,1.61445,1.61437,1.61444,147.23,True
'2018-03-20T05:39:00',1.61421,1.61423,1.61417,1.61417,60.53,1.61443,1.61444,1.61437,1.61438,86.45,False
'2018-03-20T05:40:00',1.61417,1.61419,1.614,1.61401,153.0,1.61438,1.6144,1.61419,1.6142,182.72,True
'2018-03-20T05:41:00',1.61401,1.61425,1.61401,1.61425,115.63,1.6142,1.61446,1.6142,1.61445,140.21,True
'2018-03-20T05:42:00',1.61425,1.6143,1.61418,1.61425,119.61,1.61446,1.61449,1.61439,1.61446,196.26,True
'2018-03-20T05:43:00',1.61424,1.61438,1.61419,1.61436,156.54,1.61445,1.6146,1.61439,1.61458,139.98,True
'2018-03-20T05:44:00',1.61436,1.61452,1.61431,1.61452,124.17,1.61459,1.61474,1.61453,1.61474,136.41,True
'2018-03-20T05:45:00',1.61451,1.61455,1.61436,1.61439,211.19,1.61472,1.61473,1.61457,1.61459,157.47,False
'2018-03-20T05:46:00',1.61437,1.61446,1.61435,1.61436,143.26,1.61458,1.61465,1.61456,1.61457,115.89,False
'2018-03-20T05:47:00',1.61438,1.61439,1.61424,1.61435,204.73,1.61458,1.61458,1.61445,1.61456,171.11,True
'2018-03-20T05:48:00',1.61437,1.61446,1.61437,1.61445,100.75,1.61456,1.61465,1.61456,1.61464,98.82,False
'2018-03-20T05:49:00',1.61443,1.61446,1.61427,1.61432,222.8,1.61464,1.61464,1.61447,1.61452,143.4,False
'2018-03-20T05:50:00',1.61435,1.61435,1.61417,1.61419,164.17,1.61452,1.61452,1.61437,1.61439,103.91,False
'2018-03-20T05:51:00',1.61418,1.61424,1.61416,1.61417,104.41,1.61439,1.61444,1.61436,1.61436,94.9,False
'2018-03-20T05:52:00',1.61417,1.61421,1.61407,1.61414,177.88,1.61437,1.61439,1.61428,1.61435,117.2,False
'2018-03-20T05:53:00',1.61415,1.61417,1.61407,1.61413,105.32,1.61435,1.61438,1.61427,1.61434,81.35,True
'2018-03-20T05:54:00',1.61414,1.61418,1.61411,1.61417,98.14,1.61434,1.61437,1.61431,1.61437,84.84,False
'2018-03-20T05:55:00',1.61415,1.61415,1.61405,1.61405,146.89,1.61436,1.61436,1.61425,1.61426,136.88,False
'2018-03-20T05:56:00',1.61405,1.61407,1.61397,1.61405,155.33,1.61425,1.61427,1.61418,1.61425,175.16,True
'2018-03-20T05:57:00',1.61406,1.61409,1.61405,1.61406,84.77,1.61425,1.61429,1.61425,1.61427,101.24,True
'2018-03-20T05:58:00',1.61406,1.61415,1.61405,1.61407,137.51,1.61428,1.61434,1.61424,1.61425,140.26,True
'2018-03-20T05:59:00',1.61409,1.61425,1.61409,1.61418,149.03,1.61425,1.61445,1.61424,1.61438,89.86,False
'2018-03-20T06:00:00',1.61418,1.61418,1.61398,1.61404,216.23,1.61438,1.61438,1.61418,1.61422,148.83,False
'2018-03-20T06:01:00',1.61404,1.61406,1.61399,1.61402,130.11,1.61422,1.61424,1.61418,1.61423,56.83,True
'2018-03-20T06:02:00',1.61404,1.61407,1.61396,1.61399,150.7,1.61424,1.61426,1.61414,1.61419,72.4,False
'2018-03-20T06:03:00',1.61398,1.61405,1.61394,1.61403,141.88,1.61419,1.61421,1.61416,1.61421,70.98,True
'2018-03-20T06:04:00',1.61403,1.61407,1.61383,1.61394,126.61,1.61421,1.61421,1.61402,1.61413,102.23,False
'2018-03-20T06:05:00',1.61394,1.61399,1.6139,1.61396,69.84,1.6141,1.61418,1.61407,1.61414,101.47,True
'2018-03-20T06:06:00',1.61396,1.61402,1.6139,1.61395,85.83,1.61416,1.6142,1.61409,1.61414,120.25,False
'2018-03-20T06:07:00',1.61395,1.61398,1.61395,1.61397,80.21,1.61414,1.61417,1.61413,1.61415,155.86,True
'2018-03-20T06:08:00',1.61397,1.61406,1.61397,1.61405,81.73,1.61416,1.61425,1.61416,1.61425,109.47,False
'2018-03-20T06:09:00',1.61406,1.61406,1.61398,1.614,35.0,1.61423,1.61423,1.61415,1.61419,85.59,False
'2018-03-20T06:10:00',1.614,1.61402,1.61396,1.61402,91.43,1.6142,1.61422,1.61415,1.61419,164.39,True
'2018-03-20T06:11:00',1.61402,1.6141,1.61402,1.61409,82.4,1.61421,1.6143,1.61421,1.61428,175.93,False
'2018-03-20T06:12:00',1.61407,1.61407,1.61397,1.61398,65.35,1.61425,1.61427,1.61417,1.61417,119.41,False
'2018-03-20T06:13:00',1.61394,1.61399,1.6139,1.61391,114.67,1.61414,1.61419,1.61411,1.61413,177.64,False
'2018-03-20T06:14:00',1.61391,1.61395,1.61382,1.61388,109.34,1.61411,1.61417,1.61404,1.61409,91.3,True
'2018-03-20T06:15:00',1.61389,1.614,1.61386,1.61395,99.37,1.61409,1.61422,1.61408,1.61416,166.78,True
'2018-03-20T06:16:00',1.61395,1.61404,1.61394,1.614,87.19,1.61416,1.61424,1.61416,1.61421,96.76,True
'2018-03-20T06:17:00',1.614,1.61406,1.614,1.61406,100.03,1.61421,1.61427,1.61421,1.61427,114.17,True
'2018-03-20T06:18:00',1.61407,1.61407,1.61393,1.61393,58.47,1.61427,1.61427,1.61414,1.61414,56.58,True
'2018-03-20T06:19:00',1.61392,1.61409,1.61392,1.61409,103.99,1.61413,1.61428,1.61413,1.61428,95.67,True
'2018-03-20T06:20:00',1.6141,1.61422,1.61409,1.61422,87.8,1.61431,1.61443,1.6143,1.61443,99.36,True
'2018-03-20T06:21:00',1.61422,1.61441,1.61422,1.61429,70.4,1.61443,1.61461,1.61443,1.61444,64.02,False
'2018-03-20T06:22:00',1.61429,1.61433,1.61426,1.61431,92.33,1.61445,1.61451,1.61444,1.61451,99.72,False
'2018-03-20T06:23:00',1.61432,1.61433,1.61423,1.61425,125.79,1.61451,1.61451,1.61442,1.61442,120.7,False
'2018-03-20T06:24:00',1.61425,1.61429,1.61407,1.61407,168.94,1.61442,1.61442,1.61426,1.61426,87.99,False
'2018-03-20T06:25:00',1.61406,1.61417,1.61406,1.61411,136.91,1.61426,1.61437,1.61426,1.61432,90.31,True
'2018-03-20T06:26:00',1.61411,1.61421,1.6141,1.61421,158.46,1.61431,1.61441,1.6143,1.61441,82.42,True
'2018-03-20T06:27:00',1.6142,1.61423,1.61416,1.61421,131.5,1.61441,1.61443,1.61437,1.61443,92.52,True
'2018-03-20T06:28:00',1.61421,1.61425,1.6142,1.61425,59.83,1.61443,1.61447,1.61442,1.61447,48.32,True
'2018-03-20T06:29:00',1.61429,1.6143,1.61424,1.61425,103.13,1.61447,1.61447,1.61446,1.61447,95.39,True
'2018-03-20T06:30:00',1.61425,1.6143,1.61424,1.61426,129.3,1.61447,1.6145,1.61446,1.61448,90.66,False
'2018-03-20T06:31:00',1.61427,1.6143,1.61424,1.61425,51.03,1.61448,1.61449,1.61444,1.61446,43.6,False
'2018-03-20T06:32:00',1.61425,1.61428,1.61423,1.61426,91.1,1.61446,1.61447,1.61444,1.61445,57.15,True
'2018-03-20T06:33:00',1.61427,1.61432,1.61418,1.61424,173.2,1.61445,1.61451,1.61437,1.61446,97.92,True
'2018-03-20T06:34:00',1.61424,1.61432,1.61421,1.61421,200.96,1.61446,1.61452,1.61441,1.61441,128.32,False
'2018-03-20T06:35:00',1.61421,1.61421,1.614,1.61404,114.16,1.61442,1.61442,1.61422,1.61425,111.49,False
'2018-03-20T06:36:00',1.61403,1.61403,1.61395,1.61399,62.91,1.61425,1.61425,1.6141,1.61418,83.97,False
'2018-03-20T06:37:00',1.61399,1.61402,1.61392,1.61393,147.38,1.61418,1.61421,1.61411,1.61412,73.83,False
'2018-03-20T06:38:00',1.61395,1.61395,1.61388,1.61388,148.72,1.61412,1.61412,1.61406,1.61409,68.19,True
'2018-03-20T06:39:00',1.61388,1.61403,1.61388,1.6139,37.12,1.61409,1.61426,1.61409,1.61409,45.83,False
'2018-03-20T06:40:00',1.6139,1.61395,1.61389,1.61391,38.89,1.61409,1.61413,1.61404,1.61409,29.0,False
'2018-03-20T06:41:00',1.61391,1.61391,1.61387,1.61387,38.63,1.61409,1.6141,1.61403,1.61406,52.98,True
'2018-03-20T06:42:00',1.61387,1.61396,1.61387,1.61391,177.5,1.61407,1.61417,1.61407,1.61414,155.34,False
'2018-03-20T06:43:00',1.61391,1.61395,1.61387,1.61394,60.0,1.61414,1.61418,1.61408,1.61418,76.54,False
'2018-03-20T06:44:00',1.61394,1.61394,1.61351,1.61362,222.58,1.61418,1.61418,1.61375,1.61386,217.78,False
'2018-03-20T06:45:00',1.61362,1.61375,1.61353,1.61372,181.69,1.61385,1.61397,1.61377,1.61386,188.55,False
'2018-03-20T06:46:00',1.61371,1.61371,1.61348,1.61359,97.39,1.61386,1.61389,1.61366,1.61377,91.8,False
'2018-03-20T06:47:00',1.61361,1.61366,1.61343,1.61343,49.48,1.61377,1.61383,1.61361,1.61363,41.23,False
'2018-03-20T06:48:00',1.61343,1.61361,1.61337,1.61356,142.83,1.61359,1.6138,1.61355,1.61375,107.95,False
'2018-03-20T06:49:00',1.61356,1.6136,1.61347,1.61347,72.53,1.61375,1.61381,1.61365,1.61368,116.09,False
'2018-03-20T06:50:00',1.61347,1.6136,1.61347,1.61356,73.37,1.61366,1.61381,1.61366,1.61378,132.41,False
'2018-03-20T06:51:00',1.61356,1.61358,1.61342,1.61343,124.39,1.61378,1.61378,1.61359,1.6136,121.48,False
'2018-03-20T06:52:00',1.61344,1.61347,1.61342,1.61346,89.25,1.6136,1.61368,1.61359,1.61368,84.7,True
'2018-03-20T06:53:00',1.61346,1.61358,1.61346,1.61356,143.2,1.61366,1.61379,1.61366,1.61379,165.26,True
'2018-03-20T06:54:00',1.61357,1.61362,1.61351,1.61351,114.94,1.61379,1.61383,1.61371,1.61371,124.4,True
'2018-03-20T06:55:00',1.61351,1.61369,1.61351,1.61355,130.23,1.61371,1.61385,1.61369,1.61378,175.74,False
'2018-03-20T06:56:00',1.61356,1.61361,1.6135,1.61353,126.7,1.61378,1.61382,1.61371,1.61372,166.07,False
'2018-03-20T06:57:00',1.61352,1.61353,1.61338,1.61338,119.19,1.61372,1.61372,1.61358,1.61359,112.28,False
'2018-03-20T06:58:00',1.61338,1.61342,1.61333,1.61338,180.16,1.6136,1.61363,1.61354,1.61359,136.05,True
'2018-03-20T06:59:00',1.61338,1.61351,1.61338,1.61346,145.22,1.6136,1.61371,1.6136,1.61367,188.37,False
'2018-03-20T07:00:00',1.61346,1.61351,1.61328,1.61338,231.45,1.61367,1.6137,1.61349,1.61361,265.58,False
'2018-03-20T07:01:00',1.61338,1.61338,1.61316,1.61327,192.97,1.6136,1.6136,1.61337,1.61345,263.42,True
'2018-03-20T07:02:00',1.61327,1.61343,1.61319,1.6133,183.42,1.61348,1.61364,1.61342,1.6135,210.99,True
'2018-03-20T07:03:00',1.6133,1.61358,1.6133,1.61352,231.68,1.6135,1.61378,1.6135,1.61371,152.29,False
'2018-03-20T07:04:00',1.6135,1.61357,1.61313,1.61326,202.38,1.61369,1.61376,1.61333,1.61348,178.71,False
'2018-03-20T07:05:00',1.61327,1.61346,1.61321,1.61346,181.9,1.61348,1.61365,1.61343,1.61365,251.92,True
'2018-03-20T07:06:00',1.61343,1.61347,1.6134,1.61341,98.8,1.61365,1.61367,1.61355,1.61358,96.32,False
'2018-03-20T07:07:00',1.61341,1.61347,1.61335,1.61337,128.16,1.61357,1.61363,1.61354,1.61354,97.42,False
'2018-03-20T07:08:00',1.61337,1.61337,1.61332,1.61335,84.81,1.61353,1.61353,1.61351,1.61352,49.36,False
'2018-03-20T07:09:00',1.61336,1.61336,1.61319,1.61321,142.53,1.61351,1.61352,1.61335,1.61338,73.61,True
'2018-03-20T07:10:00',1.61321,1.61346,1.61321,1.61341,148.44,1.61338,1.61363,1.61338,1.61361,119.25,False
'2018-03-20T07:11:00',1.61341,1.61344,1.61335,1.61337,154.27,1.6136,1.61362,1.61355,1.61358,220.28,True
'2018-03-20T07:12:00',1.61337,1.61351,1.61332,1.61333,223.85,1.61357,1.6137,1.61352,1.61354,160.3,False
'2018-03-20T07:13:00',1.61333,1.61341,1.61328,1.61336,184.63,1.61354,1.61362,1.6135,1.61359,143.34,False
'2018-03-20T07:14:00',1.61336,1.61339,1.61329,1.61333,181.34,1.61359,1.61359,1.61352,1.61355,182.1,False
'2018-03-20T07:15:00',1.61331,1.61331,1.61312,1.61326,160.04,1.61352,1.61352,1.61327,1.61347,140.02,False
'2018-03-20T07:16:00',1.61326,1.61327,1.6132,1.61322,109.03,1.61347,1.61348,1.6134,1.61341,133.59,True
'2018-03-20T07:17:00',1.61322,1.61331,1.61321,1.61327,206.51,1.61341,1.61349,1.6134,1.61345,113.72,False
'2018-03-20T07:18:00',1.61326,1.61326,1.61313,1.61315,117.86,1.61345,1.61345,1.61331,1.61331,82.2,False
'2018-03-20T07:19:00',1.61316,1.61324,1.61312,1.61317,199.62,1.6133,1.61344,1.61329,1.61335,96.6,True
'2018-03-20T07:20:00',1.61318,1.61346,1.61318,1.61344,218.12,1.61337,1.61364,1.61337,1.61363,117.28,True
'2018-03-20T07:21:00',1.61345,1.61361,1.61344,1.6136,129.54,1.61363,1.61381,1.61363,1.6138,83.38,True
'2018-03-20T07:22:00',1.6136,1.61377,1.61356,1.61372,139.39,1.61381,1.61394,1.61376,1.61392,123.12,True
'2018-03-20T07:23:00',1.61373,1.6139,1.61349,1.61349,141.2,1.61393,1.61407,1.61366,1.61371,251.29,False
'2018-03-20T07:24:00',1.61351,1.61355,1.61347,1.61348,80.51,1.61372,1.61376,1.61367,1.61369,146.82,True
'2018-03-20T07:25:00',1.61351,1.61356,1.61333,1.61333,96.93,1.61368,1.61375,1.61354,1.61354,77.42,False
'2018-03-20T07:26:00',1.61333,1.61342,1.6133,1.61331,190.52,1.61354,1.61359,1.61351,1.61352,120.5,True
'2018-03-20T07:27:00',1.61331,1.61343,1.6133,1.61341,93.85,1.61352,1.61364,1.61351,1.6136,57.62,True
'2018-03-20T07:28:00',1.61339,1.61355,1.61337,1.61355,127.11,1.6136,1.61376,1.61357,1.61376,101.27,True
'2018-03-20T07:29:00',1.61356,1.61359,1.61345,1.61354,107.25,1.61375,1.6138,1.61364,1.61375,119.95,False
'2018-03-20T07:30:00',1.61352,1.61358,1.6135,1.61357,39.4,1.61373,1.61378,1.6137,1.61378,38.33,True
'2018-03-20T07:31:00',1.61359,1.6136,1.61347,1.61349,116.75,1.61379,1.61379,1.61368,1.61371,152.91,True
'2018-03-20T07:32:00',1.6135,1.61371,1.6135,1.61371,67.76,1.61371,1.6139,1.61371,1.6139,98.98,True
'2018-03-20T07:33:00',1.61371,1.61372,1.61346,1.6135,101.83,1.61391,1.61391,1.61367,1.61371,139.86,False
'2018-03-20T07:34:00',1.61354,1.61371,1.61352,1.6137,103.53,1.61372,1.61393,1.61371,1.61393,103.75,True
'2018-03-20T07:35:00',1.6137,1.61373,1.61367,1.61367,57.01,1.61393,1.61393,1.61386,1.61386,43.86,True
'2018-03-20T07:36:00',1.61367,1.61388,1.61367,1.61384,99.84,1.61387,1.61407,1.61387,1.61402,140.65,True
'2018-03-20T07:37:00',1.61383,1.61394,1.6136,1.6136,155.38,1.61402,1.61413,1.61378,1.61378,212.45,False
'2018-03-20T07:38:00',1.6136,1.61368,1.61325,1.61327,140.69,1.61378,1.61385,1.61343,1.61343,214.77,False
'2018-03-20T07:39:00',1.61326,1.61338,1.61326,1.61336,83.0,1.61342,1.61355,1.61342,1.61353,107.11,True
'2018-03-20T07:40:00',1.61336,1.61339,1.61327,1.61329,74.63,1.61354,1.61356,1.61346,1.61346,91.59,True
'2018-03-20T07:41:00',1.61329,1.61341,1.61326,1.6134,108.62,1.61347,1.6136,1.61346,1.61359,120.98,True
'2018-03-20T07:42:00',1.6134,1.61342,1.61331,1.61339,70.14,1.61359,1.6136,1.61349,1.61358,64.15,False
'2018-03-20T07:43:00',1.61337,1.6134,1.61328,1.6134,77.31,1.61355,1.61359,1.61348,1.61359,91.68,True
'2018-03-20T07:44:00',1.61341,1.61346,1.6134,1.61341,84.88,1.61359,1.61366,1.61358,1.61359,84.95,False
'2018-03-20T07:45:00',1.61341,1.61343,1.61323,1.61329,74.63,1.61361,1.61363,1.61343,1.61347,78.79,False
'2018-03-20T07:46:00',1.61329,1.61329,1.61312,1.6132,102.66,1.61348,1.61348,1.61332,1.61338,96.73,False
'2018-03-20T07:47:00',1.6132,1.61323,1.61311,1.61316,89.24,1.61339,1.61343,1.61332,1.61337,83.36,False
'2018-03-20T07:48:00',1.61316,1.61316,1.61278,1.61284,202.59,1.61338,1.61338,1.61298,1.61303,240.91,False
'2018-03-20T07:49:00',1.61281,1.61301,1.61274,1.613,132.17,1.61301,1.61325,1.61293,1.61323,125.96,True
'2018-03-20T07:50:00',1.61301,1.61314,1.613,1.613,74.49,1.61324,1.61332,1.6132,1.6132,116.01,False
'2018-03-20T07:51:00',1.61298,1.61313,1.61295,1.6131,98.33,1.61317,1.61332,1.61314,1.61328,68.21,False
'2018-03-20T07:52:00',1.6131,1.6131,1.61287,1.61295,151.27,1.61325,1.61325,1.61305,1.6131,123.32,False
'2018-03-20T07:53:00',1.61295,1.61306,1.61294,1.61301,127.73,1.6131,1.61322,1.6131,1.61316,62.3,False
'2018-03-20T07:54:00',1.61299,1.61301,1.61284,1.61285,132.79,1.61316,1.61316,1.61303,1.61303,79.35,True
'2018-03-20T07:55:00',1.61285,1.61308,1.61285,1.61307,175.93,1.61303,1.61328,1.61303,1.61328,148.99,True
'2018-03-20T07:56:00',1.61305,1.61326,1.61305,1.61323,115.12,1.61326,1.61347,1.61326,1.61344,199.59,True
'2018-03-20T07:57:00',1.61323,1.61331,1.61318,1.61323,86.12,1.61344,1.6135,1.61335,1.61341,171.53,True
'2018-03-20T07:58:00',1.61323,1.61336,1.61316,1.61328,105.41,1.61341,1.61356,1.61336,1.61347,166.43,True
'2018-03-20T07:59:00',1.61328,1.61343,1.61328,1.61339,117.62,1.61348,1.61364,1.61347,1.61362,156.72,False
'2018-03-20T08:00:00',1.61339,1.61339,1.61312,1.61318,171.25,1.6136,1.6136,1.61332,1.61333,167.3,False
'2018-03-20T08:01:00',1.61317,1.61326,1.61303,1.6132,294.81,1.61334,1.61346,1.61323,1.61341,147.22,True
'2018-03-20T08:02:00',1.61321,1.61345,1.6132,1.61345,193.95,1.61341,1.61363,1.6134,1.61363,107.9,True
'2018-03-20T08:03:00',1.61344,1.61356,1.61329,1.61332,244.19,1.61363,1.61374,1.61348,1.61353,180.26,False
'2018-03-20T08:04:00',1.61332,1.61354,1.6133,1.61354,234.54,1.61351,1.61372,1.61351,1.61372,121.67,False
'2018-03-20T08:05:00',1.61354,1.61354,1.61333,1.61335,163.05,1.61372,1.61372,1.61355,1.61355,158.16,False
'2018-03-20T08:06:00',1.61333,1.61338,1.61311,1.61319,191.97,1.61356,1.6136,1.61333,1.61339,230.13,False
'2018-03-20T08:07:00',1.6132,1.61335,1.61315,1.6132,162.31,1.61339,1.61356,1.61336,1.61341,254.95,False
'2018-03-20T08:08:00',1.6132,1.61326,1.61307,1.61312,134.69,1.6134,1.61344,1.61323,1.6133,200.5,False
'2018-03-20T08:09:00',1.61313,1.61313,1.61285,1.6129,185.8,1.61327,1.61329,1.61305,1.61308,148.7,False
'2018-03-20T08:10:00',1.6129,1.61298,1.6128,1.61289,170.57,1.61306,1.61314,1.61295,1.61307,115.29,True
'2018-03-20T08:11:00',1.61289,1.6131,1.61287,1.6131,216.05,1.61308,1.61328,1.61306,1.61328,141.44,True
'2018-03-20T08:12:00',1.61311,1.61339,1.61311,1.61339,87.12,1.61328,1.61359,1.61328,1.61359,95.95,True
'2018-03-20T08:13:00',1.61341,1.61344,1.61334,1.61344,100.31,1.6136,1.61363,1.61352,1.61361,123.88,True
'2018-03-20T08:14:00',1.61345,1.61356,1.6134,1.61355,106.35,1.61363,1.61372,1.61357,1.61369,100.93,True
'2018-03-20T08:15:00',1.61354,1.61374,1.61351,1.61363,141.25,1.61369,1.61393,1.61368,1.61381,171.43,True
'2018-03-20T08:16:00',1.61364,1.61407,1.61347,1.61388,301.94,1.61384,1.61427,1.61366,1.61403,289.36,False
'2018-03-20T08:17:00',1.61386,1.61398,1.61358,1.61362,230.16,1.61404,1.61416,1.61374,1.6138,201.76,False
'2018-03-20T08:18:00',1.61363,1.61369,1.61343,1.61361,162.89,1.61382,1.61383,1.61359,1.61377,122.35,False
'2018-03-20T08:19:00',1.61363,1.61363,1.61343,1.61352,168.87,1.61378,1.61379,1.61359,1.61368,146.11,False
'2018-03-20T08:20:00',1.61351,1.61353,1.61338,1.61346,101.08,1.61367,1.61369,1.61353,1.61364,90.48,True
'2018-03-20T08:21:00',1.61346,1.61388,1.61324,1.61379,239.5,1.61361,1.61407,1.6134,1.61397,200.41,False
'2018-03-20T08:22:00',1.61376,1.61378,1.6135,1.61356,184.03,1.61395,1.61395,1.61365,1.61373,126.25,False
'2018-03-20T08:23:00',1.61355,1.61363,1.61347,1.61361,121.34,1.6137,1.61378,1.61362,1.61375,90.5,True
'2018-03-20T08:24:00',1.6136,1.61379,1.61348,1.61348,237.36,1.61375,1.61394,1.61364,1.61364,133.12,False
'2018-03-20T08:25:00',1.61348,1.6137,1.61348,1.61362,123.02,1.61364,1.61384,1.61362,1.61374,89.0,False
'2018-03-20T08:26:00',1.61363,1.61369,1.61349,1.61355,117.25,1.61376,1.61382,1.61362,1.61369,102.0,False
'2018-03-20T08:27:00',1.61352,1.61352,1.61317,1.6134,115.6,1.61368,1.61368,1.61328,1.61352,96.0,True
'2018-03-20T08:28:00',1.61339,1.61361,1.61334,1.61355,140.99,1.61352,1.61379,1.61347,1.61375,92.0,True
'2018-03-20T08:29:00',1.61355,1.61372,1.61349,1.61369,161.6,1.61376,1.61391,1.61367,1.61389,172.91,False
'2018-03-20T08:30:00',1.61369,1.61369,1.61332,1.61344,238.0,1.61387,1.6139,1.61352,1.61364,195.26,False
'2018-03-20T08:31:00',1.61343,1.61347,1.61335,1.61345,113.21,1.61362,1.61366,1.61354,1.61363,119.69,True
'2018-03-20T08:32:00',1.61347,1.61395,1.61347,1.61395,140.5,1.61363,1.61414,1.61363,1.61414,163.51,True
'2018-03-20T08:33:00',1.61394,1.61423,1.61378,1.61379,232.07,1.61413,1.61437,1.61394,1.61396,219.81,False
'2018-03-20T08:34:00',1.61381,1.61413,1.6138,1.61394,276.76,1.61395,1.61431,1.61395,1.61413,215.76,True
'2018-03-20T08:35:00',1.61395,1.61419,1.61387,1.61407,273.68,1.6141,1.61438,1.61405,1.61423,240.95,False
'2018-03-20T08:36:00',1.61404,1.61412,1.61389,1.61392,156.64,1.61423,1.61427,1.61402,1.61405,147.97,False
'2018-03-20T08:37:00',1.61392,1.61394,1.61374,1.61375,129.99,1.61407,1.6141,1.61388,1.61392,111.23,False
'2018-03-20T08:38:00',1.61375,1.61386,1.61362,1.61369,79.07,1.61394,1.61403,1.6138,1.61388,68.18,True
'2018-03-20T08:39:00',1.6137,1.61392,1.61369,1.6138,139.98,1.61388,1.61409,1.61384,1.61398,120.62,True
'2018-03-20T08:40:00',1.6138,1.61407,1.61379,1.61387,139.6,1.61399,1.61423,1.61393,1.61406,125.06,False
'2018-03-20T08:41:00',1.61387,1.61397,1.61348,1.61352,146.24,1.61404,1.61417,1.61364,1.61367,114.69,False
'2018-03-20T08:42:00',1.61352,1.61376,1.61331,1.61364,188.57,1.61364,1.61392,1.61347,1.61379,141.0,True
'2018-03-20T08:43:00',1.61366,1.61379,1.61346,1.61358,193.55,1.61379,1.61393,1.61362,1.61374,141.0,True
'2018-03-20T08:44:00',1.6136,1.61381,1.6136,1.61381,146.42,1.61375,1.61396,1.61375,1.61393,105.44,True
'2018-03-20T08:45:00',1.61382,1.61386,1.61344,1.61363,167.34,1.61393,1.61401,1.61364,1.61379,126.74,True
'2018-03-20T08:46:00',1.61363,1.614,1.61362,1.61398,195.91,1.6138,1.61418,1.6138,1.61416,179.72,False
'2018-03-20T08:47:00',1.61397,1.61397,1.61371,1.61373,172.21,1.61414,1.61414,1.61387,1.61391,143.61,False
'2018-03-20T08:48:00',1.61375,1.61391,1.61368,1.61383,200.19,1.61391,1.61407,1.61384,1.614,130.5,False
'2018-03-20T08:49:00',1.61383,1.61388,1.61371,1.61373,276.72,1.61401,1.61404,1.61386,1.61388,172.02,False
'2018-03-20T08:50:00',1.61373,1.61373,1.61358,1.6136,79.88,1.6139,1.6139,1.61375,1.61375,78.31,False
'2018-03-20T08:51:00',1.6136,1.61363,1.61354,1.61358,135.45,1.61376,1.61378,1.61371,1.61375,102.01,False
'2018-03-20T08:52:00',1.61358,1.6136,1.61332,1.61333,171.53,1.61375,1.61376,1.61348,1.61348,96.48,False
'2018-03-20T08:53:00',1.61334,1.61336,1.61302,1.6131,243.77,1.6135,1.61351,1.6132,1.61328,141.47,False
'2018-03-20T08:54:00',1.61314,1.61323,1.61301,1.6132,161.72,1.61331,1.61341,1.61317,1.61336,107.92,True
'2018-03-20T08:55:00',1.6132,1.6133,1.61316,1.61323,180.23,1.61337,1.61347,1.61332,1.6134,146.6,True
'2018-03-20T08:56:00',1.61322,1.61352,1.61317,1.61352,114.99,1.6134,1.61367,1.61332,1.61367,120.16,True
'2018-03-20T08:57:00',1.61352,1.61363,1.61344,1.61355,100.38,1.61366,1.61377,1.61358,1.61372,105.96,True
'2018-03-20T08:58:00',1.61355,1.61377,1.61354,1.61375,149.27,1.61372,1.61391,1.61371,1.61391,147.75,True
'2018-03-20T08:59:00',1.61374,1.61391,1.61367,1.61382,129.87,1.61389,1.61411,1.61385,1.61401,114.58,True
'2018-03-20T09:00:00',1.61387,1.61397,1.61341,1.61354,179.39,1.61401,1.61416,1.6136,1.61371,173.61,False
'2018-03-20T09:01:00',1.61352,1.61363,1.61339,1.61349,160.48,1.61371,1.61381,1.61355,1.61369,136.56,True
'2018-03-20T09:02:00',1.61351,1.61378,1.61349,1.61371,155.92,1.61369,1.61396,1.61368,1.61386,135.96,True
'2018-03-20T09:03:00',1.61373,1.61385,1.61361,1.61375,143.07,1.61388,1.61403,1.61377,1.61393,136.9,True
'2018-03-20T09:04:00',1.61375,1.61409,1.61375,1.61397,136.41,1.61393,1.61428,1.61393,1.61415,133.59,False
'2018-03-20T09:05:00',1.61397,1.61408,1.61385,1.61386,215.81,1.61414,1.61427,1.61401,1.61404,199.72,False
'2018-03-20T09:06:00',1.61385,1.61385,1.61368,1.61372,140.27,1.61403,1.61403,1.61386,1.61391,169.16,True
'2018-03-20T09:07:00',1.61372,1.61388,1.61371,1.61372,79.64,1.6139,1.61399,1.61385,1.61385,85.52,False
'2018-03-20T09:08:00',1.61372,1.61375,1.61361,1.61364,117.65,1.61386,1.61392,1.61378,1.61382,106.01,False
'2018-03-20T09:09:00',1.61364,1.61364,1.6134,1.61347,96.74,1.61383,1.61383,1.61354,1.61363,92.95,True
'2018-03-20T09:10:00',1.61347,1.61368,1.61342,1.6135,137.86,1.61361,1.61385,1.61359,1.61365,110.13,True
'2018-03-20T09:11:00',1.61348,1.61381,1.61348,1.61369,158.61,1.61364,1.61395,1.61363,1.61382,135.44,False
'2018-03-20T09:12:00',1.61369,1.6137,1.61352,1.61354,130.21,1.61383,1.61388,1.61365,1.61372,108.55,True
'2018-03-20T09:13:00',1.61355,1.61373,1.61352,1.61358,137.73,1.61374,1.6139,1.61369,1.61376,128.38,False
'2018-03-20T09:14:00',1.61359,1.61365,1.61332,1.61332,136.85,1.61374,1.61383,1.61349,1.61349,125.57,False
'2018-03-20T09:15:00',1.61332,1.61349,1.61332,1.61349,100.75,1.6135,1.61364,1.61346,1.61364,100.41,True
'2018-03-20T09:16:00',1.61346,1.61356,1.61337,1.61349,157.65,1.61361,1.61371,1.61353,1.61365,147.0,False
'2018-03-20T09:17:00',1.61347,1.61347,1.61308,1.61317,147.77,1.61365,1.61365,1.61325,1.61333,138.31,False
'2018-03-20T09:18:00',1.61314,1.61318,1.61287,1.61301,177.2,1.61333,1.61337,1.61306,1.61319,146.62,False
'2018-03-20T09:19:00',1.61301,1.6131,1.61283,1.6129,156.21,1.61319,1.61325,1.61301,1.61307,141.73,True
'2018-03-20T09:20:00',1.6129,1.61354,1.6129,1.6133,167.83,1.61309,1.61372,1.61306,1.61347,169.9,False
'2018-03-20T09:21:00',1.61329,1.61333,1.61297,1.61298,112.14,1.61347,1.6135,1.61316,1.61318,120.97,True
'2018-03-20T09:22:00',1.61298,1.61339,1.61296,1.61339,163.19,1.61317,1.61354,1.61316,1.61354,138.7,True
'2018-03-20T09:23:00',1.61338,1.61339,1.61311,1.61326,163.1,1.61354,1.61355,1.61328,1.61342,151.2,False
'2018-03-20T09:24:00',1.61326,1.61326,1.61283,1.61287,149.12,1.61341,1.61341,1.61302,1.61304,149.29,False
'2018-03-20T09:25:00',1.61287,1.61287,1.61255,1.6127,122.93,1.61305,1.61305,1.6127,1.61284,119.51,True
'2018-03-20T09:26:00',1.6127,1.61307,1.61247,1.61307,122.06,1.61283,1.61319,1.61262,1.61319,147.47,True
'2018-03-20T09:27:00',1.61304,1.61314,1.6128,1.61314,133.42,1.61318,1.61332,1.61293,1.61332,156.63,True
'2018-03-20T09:28:00',1.61314,1.61314,1.61278,1.61284,225.45,1.61332,1.61333,1.61296,1.61304,184.36,False
'2018-03-20T09:29:00',1.61284,1.61291,1.61245,1.61245,150.44,1.61304,1.61305,1.61267,1.61267,153.58,False
'2018-03-20T09:30:00',1.61247,1.61253,1.61232,1.61251,137.32,1.61267,1.61274,1.61251,1.61264,150.71,True
'2018-03-20T09:31:00',1.61253,1.61258,1.61241,1.61253,96.38,1.61264,1.61273,1.61256,1.6127,112.97,True
'2018-03-20T09:32:00',1.61255,1.61291,1.61249,1.61289,99.0,1.61269,1.61307,1.61265,1.61304,126.62,False
'2018-03-20T09:33:00',1.61288,1.61288,1.61266,1.61267,91.66,1.61302,1.61302,1.61281,1.61281,89.94,False
'2018-03-20T09:34:00',1.61256,1.61261,1.61242,1.61252,99.25,1.61272,1.61277,1.61256,1.61269,140.88,False
'2018-03-20T09:35:00',1.6125,1.61257,1.61233,1.61237,118.55,1.61268,1.61275,1.6125,1.61253,138.77,False
'2018-03-20T09:36:00',1.6124,1.61244,1.61213,1.61215,138.94,1.61253,1.61262,1.61229,1.61231,200.28,False
'2018-03-20T09:37:00',1.61213,1.61225,1.61192,1.61224,180.26,1.6123,1.61237,1.61209,1.61233,159.05,True
'2018-03-20T09:38:00',1.61224,1.61235,1.61201,1.61201,125.81,1.61235,1.61253,1.61217,1.61217,140.17,False
'2018-03-20T09:39:00',1.61202,1.61226,1.61196,1.61216,143.67,1.6122,1.61244,1.61214,1.61235,119.61,True
'2018-03-20T09:40:00',1.61216,1.61229,1.61199,1.6122,146.71,1.61234,1.61246,1.61216,1.61237,141.12,False
'2018-03-20T09:41:00',1.61221,1.61227,1.61186,1.61187,149.56,1.61238,1.61243,1.61204,1.61204,130.94,True
'2018-03-20T09:42:00',1.61187,1.61229,1.61173,1.61201,143.86,1.61205,1.61244,1.61193,1.61218,130.53,False
'2018-03-20T09:43:00',1.61201,1.61201,1.61176,1.61187,133.83,1.61217,1.61217,1.61194,1.61206,139.17,False
'2018-03-20T09:44:00',1.61187,1.61187,1.61159,1.61164,149.45,1.61207,1.61207,1.61176,1.61182,175.33,False
'2018-03-20T09:45:00',1.61164,1.61174,1.61154,1.61164,115.37,1.61183,1.61193,1.61172,1.61183,102.74,True
'2018-03-20T09:46:00',1.61168,1.61184,1.61161,1.61179,179.63,1.61183,1.61204,1.6118,1.61195,158.51,True
'2018-03-20T09:47:00',1.61179,1.61196,1.61177,1.61193,135.03,1.61197,1.61215,1.61196,1.61212,148.55,True
'2018-03-20T09:48:00',1.61192,1.61225,1.61191,1.61221,86.56,1.61211,1.61241,1.61209,1.61237,97.04,True
'2018-03-20T09:49:00',1.61218,1.61227,1.6121,1.61214,64.5,1.61235,1.61241,1.61229,1.61231,76.65,False
'2018-03-20T09:50:00',1.61211,1.61217,1.6119,1.61191,85.12,1.61228,1.61234,1.61203,1.61203,108.66,False
'2018-03-20T09:51:00',1.61191,1.61191,1.61168,1.61181,52.0,1.61202,1.61202,1.6118,1.61192,50.12,False
'2018-03-20T09:52:00',1.61181,1.61184,1.61153,1.61156,64.5,1.61191,1.612,1.61169,1.61173,96.08,False
'2018-03-20T09:53:00',1.61156,1.61172,1.61151,1.61161,134.0,1.61174,1.61189,1.61167,1.6118,252.81,False
'2018-03-20T09:54:00',1.61161,1.61167,1.61153,1.61159,112.5,1.6118,1.61183,1.6117,1.61175,224.44,True
'2018-03-20T09:55:00',1.61158,1.61172,1.61151,1.6116,158.82,1.61175,1.61187,1.61171,1.6118,192.03,True
'2018-03-20T09:56:00',1.61161,1.61172,1.61161,1.61166,105.6,1.61181,1.61189,1.61178,1.61185,103.57,False
'2018-03-20T09:57:00',1.61165,1.61166,1.61143,1.6115,114.83,1.61184,1.61184,1.61162,1.61169,127.92,False
'2018-03-20T09:58:00',1.61149,1.61157,1.61128,1.61151,106.75,1.61168,1.61175,1.61147,1.6117,136.46,True
'2018-03-20T09:59:00',1.61153,1.61239,1.61151,1.61236,147.84,1.61172,1.61257,1.6117,1.61254,197.65,False
'2018-03-20T10:00:00',1.61235,1.61237,1.61201,1.6121,139.87,1.61253,1.61255,1.61219,1.61227,151.98,False
'2018-03-20T10:01:00',1.61211,1.61211,1.61186,1.61195,125.0,1.61228,1.61228,1.61196,1.61209,137.72,False
'2018-03-20T10:02:00',1.61195,1.61195,1.61153,1.61161,140.0,1.61208,1.61208,1.61167,1.61174,162.51,False
'2018-03-20T10:03:00',1.61162,1.61163,1.61116,1.61141,141.61,1.61175,1.61177,1.61132,1.61158,160.33,False
'2018-03-20T10:04:00',1.61141,1.61147,1.6112,1.61126,139.5,1.61156,1.61164,1.61139,1.61145,218.31,False
'2018-03-20T10:05:00',1.61127,1.61145,1.61117,1.61139,118.69,1.61145,1.61163,1.61136,1.61156,155.36,False
'2018-03-20T10:06:00',1.61139,1.61144,1.61124,1.61135,118.93,1.61156,1.6116,1.61141,1.61155,135.56,False
'2018-03-20T10:07:00',1.61134,1.61137,1.6112,1.61126,121.69,1.61153,1.61155,1.61139,1.61147,102.21,True
'2018-03-20T10:08:00',1.61126,1.61156,1.61126,1.61142,119.72,1.61145,1.61169,1.61145,1.61156,130.08,True
'2018-03-20T10:09:00',1.61142,1.61159,1.61135,1.61157,235.11,1.61157,1.61178,1.61148,1.61176,265.15,True
'2018-03-20T10:10:00',1.61155,1.61189,1.61153,1.61189,160.0,1.61175,1.61207,1.61171,1.61207,246.11,True
'2018-03-20T10:11:00',1.61189,1.61218,1.61189,1.6121,116.47,1.61206,1.61235,1.61206,1.61226,113.29,False
'2018-03-20T10:12:00',1.61212,1.61219,1.61198,1.61208,105.0,1.61229,1.61232,1.61216,1.61225,123.06,True
'2018-03-20T10:13:00',1.61208,1.61247,1.61206,1.61239,118.99,1.61224,1.61267,1.61223,1.61257,136.15,True
'2018-03-20T10:14:00',1.61239,1.6125,1.61237,1.6125,99.12,1.61256,1.61269,1.61253,1.61265,106.5,False
'2018-03-20T10:15:00',1.61249,1.61249,1.61227,1.61245,104.93,1.61266,1.61267,1.61246,1.61263,118.52,True
'2018-03-20T10:16:00',1.61246,1.6126,1.61241,1.61253,95.06,1.61263,1.61279,1.61258,1.61272,84.37,True
'2018-03-20T10:17:00',1.61253,1.61266,1.61245,1.61261,96.07,1.61272,1.61285,1.61262,1.61279,107.86,False
'2018-03-20T10:18:00',1.61261,1.61261,1.61229,1.6123,124.0,1.6128,1.6128,1.61246,1.61246,127.22,True
'2018-03-20T10:19:00',1.61227,1.61269,1.61224,1.61269,116.9,1.61246,1.61286,1.6124,1.61285,131.51,False
'2018-03-20T10:20:00',1.61269,1.61269,1.61218,1.61223,84.49,1.61286,1.61286,1.61235,1.61241,90.18,False
'2018-03-20T10:21:00',1.61223,1.61227,1.61217,1.61225,84.17,1.61241,1.61247,1.61237,1.61244,63.82,True
'2018-03-20T10:22:00',1.61226,1.61234,1.61221,1.61225,87.15,1.61246,1.61252,1.61238,1.61245,85.61,True
'2018-03-20T10:23:00',1.61226,1.6126,1.61226,1.61256,115.81,1.61245,1.61273,1.61245,1.61268,83.87,False
'2018-03-20T10:24:00',1.61256,1.61256,1.61228,1.61229,78.72,1.61266,1.61268,1.61244,1.61245,76.97,False
'2018-03-20T10:25:00',1.61225,1.61225,1.6121,1.61225,196.22,1.6124,1.61244,1.61229,1.61243,119.66,True
'2018-03-20T10:26:00',1.61224,1.61245,1.61219,1.6124,176.28,1.61243,1.61265,1.61238,1.6126,292.29,False
'2018-03-20T10:27:00',1.61239,1.61241,1.61225,1.61238,94.3,1.61258,1.6126,1.61244,1.61256,100.69,False
'2018-03-20T10:28:00',1.61237,1.6124,1.61216,1.6123,152.45,1.61253,1.61259,1.61236,1.61248,184.03,False
'2018-03-20T10:29:00',1.61229,1.6123,1.61188,1.61201,149.33,1.61247,1.6125,1.61209,1.61214,206.8,False
'2018-03-20T10:30:00',1.612,1.6122,1.61182,1.61211,222.85,1.61208,1.61238,1.61197,1.6123,234.09,False
'2018-03-20T10:31:00',1.61209,1.61215,1.6115,1.6115,233.6,1.61228,1.61233,1.61163,1.61168,202.33,False
'2018-03-20T10:32:00',1.61152,1.61174,1.6114,1.61173,255.78,1.6117,1.61195,1.61158,1.61195,234.89,True
'2018-03-20T10:33:00',1.61175,1.61199,1.61174,1.61177,204.51,1.61195,1.61215,1.61191,1.61197,178.69,False
'2018-03-20T10:34:00',1.61178,1.61187,1.61159,1.61181,148.14,1.612,1.61206,1.61178,1.612,154.73,False
'2018-03-20T10:35:00',1.61182,1.61187,1.61157,1.61163,125.4,1.61201,1.61206,1.61174,1.6118,117.55,False
'2018-03-20T10:36:00',1.61163,1.61172,1.61153,1.61159,212.55,1.61182,1.61191,1.61173,1.61179,145.94,False
'2018-03-20T10:37:00',1.61159,1.61171,1.61159,1.61167,111.5,1.61179,1.6119,1.61179,1.61186,83.04,True
'2018-03-20T10:38:00',1.61167,1.61172,1.61158,1.6117,106.1,1.61184,1.61189,1.61176,1.61187,109.34,True
'2018-03-20T10:39:00',1.61171,1.61186,1.61167,1.61181,164.82,1.6119,1.61201,1.61186,1.61198,125.55,False
'2018-03-20T10:40:00',1.6118,1.6118,1.6117,1.61171,119.1,1.61198,1.612,1.61186,1.61187,97.16,False
'2018-03-20T10:41:00',1.61171,1.61177,1.61166,1.61169,123.21,1.61186,1.61194,1.61184,1.61186,84.48,False
'2018-03-20T10:42:00',1.61169,1.61174,1.61156,1.61158,155.19,1.61186,1.61191,1.6117,1.61177,126.04,False
'2018-03-20T10:43:00',1.61158,1.61164,1.61132,1.61136,189.76,1.61177,1.61183,1.6115,1.61154,195.54,False
'2018-03-20T10:44:00',1.61137,1.61151,1.61137,1.61139,175.57,1.61155,1.61169,1.61155,1.61158,141.61,False
'2018-03-20T10:45:00',1.61136,1.61146,1.61106,1.61116,179.7,1.61157,1.61165,1.61123,1.61132,198.4,False
'2018-03-20T10:46:00',1.61117,1.61122,1.61074,1.61075,212.74,1.61134,1.6114,1.61091,1.61093,170.07,False
'2018-03-20T10:47:00',1.61075,1.61083,1.61065,1.61081,132.5,1.61094,1.61101,1.61083,1.61099,171.57,True
'2018-03-20T10:48:00',1.61081,1.61098,1.61078,1.61097,153.74,1.611,1.61115,1.61095,1.61109,185.24,True
'2018-03-20T10:49:00',1.61096,1.61108,1.61082,1.61101,146.3,1.61111,1.61123,1.61094,1.6112,168.57,True
'2018-03-20T10:50:00',1.61101,1.61117,1.61095,1.61104,190.98,1.61119,1.61135,1.61112,1.61123,141.9,False
'2018-03-20T10:51:00',1.61103,1.61112,1.61074,1.61084,167.33,1.61124,1.61132,1.61092,1.61101,192.67,False
'2018-03-20T10:52:00',1.61085,1.61103,1.6106,1.61095,154.94,1.61103,1.61116,1.61081,1.61106,175.25,True
'2018-03-20T10:53:00',1.61096,1.61114,1.6108,1.61081,123.99,1.61108,1.61123,1.61092,1.61097,130.95,False
'2018-03-20T10:54:00',1.61077,1.61083,1.61058,1.61069,208.28,1.61097,1.61102,1.61076,1.61088,206.91,False
'2018-03-20T10:55:00',1.61069,1.61076,1.61026,1.61026,216.83,1.61086,1.61091,1.61043,1.61043,223.38,False
'2018-03-20T10:56:00',1.61025,1.61032,1.60981,1.60991,169.53,1.61043,1.61051,1.6099,1.61002,164.49,False
'2018-03-20T10:57:00',1.60991,1.61023,1.60988,1.61019,174.07,1.61005,1.61042,1.61,1.61036,227.51,True
'2018-03-20T10:58:00',1.61019,1.61041,1.61018,1.61023,138.17,1.61035,1.61058,1.61035,1.61041,145.47,False
'2018-03-20T10:59:00',1.61022,1.61031,1.61003,1.61013,216.19,1.61039,1.6105,1.61024,1.61039,175.99,False
'2018-03-20T11:00:00',1.61017,1.61027,1.60975,1.60999,301.77,1.61044,1.61049,1.60993,1.61018,218.1,False
'2018-03-20T11:01:00',1.61,1.61018,1.60985,1.60991,196.48,1.61019,1.61033,1.61,1.61009,158.36,False
'2018-03-20T11:02:00',1.60992,1.60996,1.60975,1.60977,138.48,1.61009,1.61014,1.60993,1.60996,123.37,True
'2018-03-20T11:03:00',1.60979,1.60997,1.60955,1.60997,148.33,1.60996,1.61014,1.60972,1.61014,135.83,True
'2018-03-20T11:04:00',1.60997,1.61008,1.60991,1.60994,211.46,1.6101,1.61024,1.61006,1.61012,134.97,True
'2018-03-20T11:05:00',1.60992,1.61015,1.60992,1.61,144.98,1.61011,1.61033,1.6101,1.61018,121.88,False
'2018-03-20T11:06:00',1.61,1.61001,1.60974,1.60987,156.11,1.61016,1.61017,1.60993,1.61006,166.95,True
'2018-03-20T11:07:00',1.60988,1.61026,1.60988,1.61001,121.54,1.61006,1.61038,1.61006,1.6102,127.87,False
'2018-03-20T11:08:00',1.61,1.61004,1.60985,1.60985,116.04,1.61015,1.61022,1.61001,1.61001,116.93,False
'2018-03-20T11:09:00',1.60986,1.60999,1.60978,1.60981,130.22,1.61002,1.61017,1.60997,1.61,120.6,True
'2018-03-20T11:10:00',1.60982,1.61004,1.60982,1.61004,151.63,1.61001,1.61023,1.61001,1.61023,119.41,True
'2018-03-20T11:11:00',1.61002,1.61017,1.60999,1.61014,113.13,1.61022,1.61035,1.61017,1.61032,123.69,True
'2018-03-20T11:12:00',1.61014,1.6102,1.60996,1.61001,100.68,1.61033,1.61036,1.61015,1.61017,112.89,False
'2018-03-20T11:13:00',1.61001,1.61001,1.60965,1.60994,152.63,1.61014,1.61017,1.60982,1.61012,170.86,True
'2018-03-20T11:14:00',1.60996,1.61002,1.60978,1.60984,177.23,1.61013,1.61017,1.60996,1.61003,161.29,False
'2018-03-20T11:15:00',1.60984,1.60992,1.60977,1.60986,161.64,1.61002,1.61011,1.60994,1.61007,111.47,True
'2018-03-20T11:16:00',1.60986,1.60994,1.60968,1.60968,186.73,1.61006,1.61012,1.60985,1.60985,158.53,False
'2018-03-20T11:17:00',1.60969,1.60969,1.60937,1.60959,208.87,1.60985,1.60985,1.60956,1.60978,156.23,True
'2018-03-20T11:18:00',1.60959,1.60997,1.60956,1.60993,200.39,1.60979,1.61013,1.60973,1.61011,213.11,True
'2018-03-20T11:19:00',1.60994,1.61,1.60958,1.6096,152.41,1.61012,1.61016,1.60977,1.6098,205.3,False
'2018-03-20T11:20:00',1.60959,1.60968,1.60934,1.60959,197.9,1.60979,1.60987,1.60954,1.60975,194.78,False
'2018-03-20T11:21:00',1.6096,1.60961,1.60908,1.60909,170.7,1.60977,1.60979,1.60926,1.60927,187.02,False
'2018-03-20T11:22:00',1.6091,1.60956,1.6091,1.60929,164.61,1.60929,1.60975,1.60929,1.60947,178.7,False
'2018-03-20T11:23:00',1.60929,1.60952,1.60924,1.60942,122.32,1.60947,1.60966,1.6094,1.60959,143.7,True
'2018-03-20T11:24:00',1.60946,1.60964,1.60931,1.60931,114.57,1.60963,1.60981,1.60949,1.60949,113.32,False
'2018-03-20T11:25:00',1.60931,1.60952,1.60929,1.60952,123.97,1.60948,1.60971,1.60946,1.60971,157.05,True
'2018-03-20T11:26:00',1.60952,1.60958,1.60942,1.6095,92.73,1.6097,1.60976,1.60957,1.60968,88.4,True
'2018-03-20T11:27:00',1.60952,1.60983,1.60951,1.60965,90.18,1.6097,1.60997,1.60968,1.60981,125.42,False
'2018-03-20T11:28:00',1.60962,1.60981,1.60955,1.60975,137.95,1.60979,1.60997,1.60973,1.60994,169.93,True
'2018-03-20T11:29:00',1.60975,1.60985,1.60972,1.60981,109.84,1.60993,1.61002,1.6099,1.60998,165.47,False
'2018-03-20T11:30:00',1.60981,1.60984,1.60935,1.60935,131.87,1.60996,1.61002,1.60952,1.60953,174.95,False
'2018-03-20T11:31:00',1.60937,1.60946,1.60935,1.60944,88.49,1.60953,1.60966,1.60953,1.60962,124.37,False
'2018-03-20T11:32:00',1.60942,1.60947,1.6093,1.60938,113.63,1.60962,1.60963,1.60947,1.60956,123.76,False
'2018-03-20T11:33:00',1.60938,1.6094,1.60916,1.60938,100.94,1.60956,1.60956,1.60933,1.60956,136.65,True
'2018-03-20T11:34:00',1.60937,1.60942,1.60915,1.6094,119.08,1.60956,1.60958,1.60933,1.60956,128.79,False
'2018-03-20T11:35:00',1.6094,1.6094,1.60928,1.6093,108.5,1.60958,1.60959,1.60944,1.60948,151.78,True
'2018-03-20T11:36:00',1.60931,1.60955,1.60931,1.60941,114.89,1.60948,1.60972,1.60948,1.60957,168.46,False
'2018-03-20T11:37:00',1.60939,1.60948,1.60927,1.60936,111.05,1.60957,1.60965,1.60945,1.60954,137.28,False
'2018-03-20T11:38:00',1.60936,1.6094,1.6092,1.60934,132.73,1.60954,1.60955,1.60937,1.6095,94.01,False
'2018-03-20T11:39:00',1.60932,1.60937,1.60921,1.60923,128.43,1.60951,1.60956,1.60938,1.60942,108.93,True
'2018-03-20T11:40:00',1.60923,1.60944,1.60923,1.60931,99.21,1.60942,1.6096,1.60942,1.60949,209.35,False
'2018-03-20T11:41:00',1.60931,1.60931,1.60917,1.60925,79.26,1.60949,1.6095,1.60933,1.60941,113.84,False
'2018-03-20T11:42:00',1.60924,1.60924,1.60911,1.60914,58.03,1.60941,1.60941,1.60927,1.60932,71.32,True
'2018-03-20T11:43:00',1.60914,1.60936,1.60908,1.6093,101.36,1.60931,1.60955,1.60926,1.6095,87.96,True
'2018-03-20T11:44:00',1.60932,1.6096,1.60928,1.6096,132.15,1.60951,1.60976,1.60948,1.60976,137.12,True
'2018-03-20T11:45:00',1.60959,1.60964,1.60929,1.60932,124.2,1.60976,1.60982,1.60947,1.6095,149.28,False
'2018-03-20T11:46:00',1.6093,1.6093,1.60918,1.60929,165.73,1.60948,1.60948,1.60938,1.60948,184.5,True
'2018-03-20T11:47:00',1.60929,1.6093,1.60887,1.60887,137.21,1.60948,1.6095,1.60903,1.60903,105.69,False
'2018-03-20T11:48:00',1.60887,1.60905,1.60887,1.60889,118.08,1.60904,1.60923,1.60903,1.60903,88.88,False
'2018-03-20T11:49:00',1.6089,1.60899,1.60883,1.60895,157.91,1.60903,1.60917,1.60901,1.60911,103.4,True
'2018-03-20T11:50:00',1.60894,1.60907,1.60882,1.60889,214.5,1.60911,1.60924,1.60898,1.60908,159.3,False
'2018-03-20T11:51:00',1.60889,1.609,1.6088,1.60881,130.74,1.60908,1.60919,1.60899,1.609,156.67,True
'2018-03-20T11:52:00',1.60879,1.60905,1.60876,1.60897,96.73,1.60898,1.60919,1.60893,1.60915,119.52,True
'2018-03-20T11:53:00',1.60897,1.60905,1.60875,1.60875,81.84,1.60915,1.60922,1.60886,1.60886,79.12,False
'2018-03-20T11:54:00',1.60872,1.60894,1.6087,1.60893,83.33,1.60886,1.60908,1.60884,1.60907,78.37,True
'2018-03-20T11:55:00',1.60894,1.60896,1.60853,1.60853,110.73,1.60907,1.60912,1.60868,1.60869,126.77,False
'2018-03-20T11:56:00',1.60853,1.60854,1.60824,1.60824,112.84,1.60868,1.60868,1.60838,1.60844,90.83,False
'2018-03-20T11:57:00',1.60824,1.60831,1.60799,1.60814,121.55,1.60844,1.60849,1.60817,1.60832,125.93,True
'2018-03-20T11:58:00',1.60814,1.60847,1.60813,1.60845,218.58,1.60833,1.60866,1.60831,1.60865,154.41,True
'2018-03-20T11:59:00',1.60845,1.60862,1.60845,1.60861,129.97,1.60865,1.60878,1.60865,1.60878,66.99,False
'2018-03-20T12:00:00',1.60858,1.60858,1.60845,1.6085,133.28,1.60877,1.60877,1.60863,1.60868,97.9,True
'2018-03-20T12:01:00',1.6085,1.60876,1.60832,1.60871,149.74,1.60868,1.60894,1.60847,1.60886,158.21,False
'2018-03-20T12:02:00',1.60872,1.60872,1.60833,1.60841,141.28,1.60886,1.60888,1.60851,1.60857,125.69,False
'2018-03-20T12:03:00',1.60841,1.60844,1.60828,1.60839,112.95,1.60858,1.60861,1.60847,1.60855,91.75,True
'2018-03-20T12:04:00',1.60839,1.60849,1.60827,1.60848,111.84,1.60856,1.60866,1.60845,1.60866,102.1,True
'2018-03-20T12:05:00',1.60848,1.60857,1.60844,1.60851,105.91,1.60865,1.60875,1.60862,1.6087,116.22,True
'2018-03-20T12:06:00',1.60851,1.60857,1.60826,1.60834,141.61,1.6087,1.60876,1.60845,1.60851,142.6,False
'2018-03-20T12:07:00',1.60833,1.60837,1.60808,1.60819,100.09,1.60851,1.60853,1.60826,1.60835,157.86,False
'2018-03-20T12:08:00',1.60819,1.60825,1.60799,1.60806,109.43,1.60836,1.60842,1.60813,1.60821,132.79,False
'2018-03-20T12:09:00',1.60807,1.60819,1.60783,1.60788,139.32,1.60821,1.60831,1.60797,1.60805,132.33,False
'2018-03-20T12:10:00',1.60787,1.60791,1.60771,1.60778,102.68,1.60805,1.60808,1.60789,1.60796,150.55,False
'2018-03-20T12:11:00',1.60781,1.60791,1.60774,1.60775,178.96,1.60801,1.60808,1.60789,1.60792,162.89,False
'2018-03-20T12:12:00',1.60775,1.60785,1.6077,1.60785,97.91,1.60794,1.60802,1.60789,1.60802,109.35,True
'2018-03-20T12:13:00',1.60783,1.6079,1.60772,1.60778,130.75,1.60798,1.60808,1.60792,1.60795,176.73,True
'2018-03-20T12:14:00',1.60778,1.60801,1.60771,1.60796,142.82,1.60794,1.60814,1.60788,1.60814,132.99,True
'2018-03-20T12:15:00',1.60797,1.60804,1.60777,1.6079,215.03,1.60814,1.60823,1.60796,1.60809,184.11,False
'2018-03-20T12:16:00',1.60791,1.60796,1.60783,1.60783,127.75,1.6081,1.60814,1.60801,1.60801,107.29,False
'2018-03-20T12:17:00',1.60781,1.60787,1.60766,1.60787,94.52,1.60801,1.60805,1.60784,1.60805,98.92,True
'2018-03-20T12:18:00',1.60787,1.608,1.60775,1.60776,71.88,1.60805,1.60816,1.60793,1.60795,74.33,False
'2018-03-20T12:19:00',1.60776,1.6079,1.6077,1.6079,96.52,1.60793,1.60808,1.60787,1.60808,141.25,True
'2018-03-20T12:20:00',1.6079,1.60792,1.60784,1.60789,114.38,1.60808,1.6081,1.60801,1.60807,135.77,False
'2018-03-20T12:21:00',1.60789,1.60789,1.60763,1.60763,116.59,1.60807,1.60807,1.6078,1.6078,148.83,False
'2018-03-20T12:22:00',1.60763,1.60788,1.60763,1.60788,87.81,1.60782,1.60805,1.60782,1.60805,129.39,True
'2018-03-20T12:23:00',1.60786,1.60802,1.60777,1.60782,201.62,1.60805,1.60819,1.60792,1.60801,168.65,False
'2018-03-20T12:24:00',1.60784,1.60795,1.60751,1.6076,159.26,1.608,1.60813,1.60766,1.60778,187.25,False
'2018-03-20T12:25:00',1.60764,1.60766,1.60756,1.60756,123.38,1.6078,1.60784,1.60773,1.60773,124.02,True
'2018-03-20T12:26:00',1.60758,1.60782,1.60748,1.60768,142.36,1.60775,1.60799,1.60765,1.60785,108.32,False
'2018-03-20T12:27:00',1.60769,1.60777,1.60749,1.60753,295.12,1.60784,1.60794,1.60769,1.60771,188.08,False
'2018-03-20T12:28:00',1.60751,1.60759,1.60728,1.60729,261.4,1.60771,1.60776,1.60738,1.60741,134.44,False
'2018-03-20T12:29:00',1.60729,1.60738,1.6072,1.6072,226.8,1.6074,1.60751,1.60734,1.60736,166.32,True
'2018-03-20T12:30:00',1.6072,1.6074,1.60714,1.60736,159.02,1.60737,1.60758,1.60733,1.60754,220.11,True
'2018-03-20T12:31:00',1.60736,1.60741,1.60693,1.60716,232.6,1.60753,1.60758,1.60712,1.6073,198.73,True
'2018-03-20T12:32:00',1.60716,1.60773,1.60716,1.6077,224.83,1.60733,1.60788,1.60733,1.60788,184.52,True
'2018-03-20T12:33:00',1.60771,1.60783,1.6076,1.60774,176.51,1.60786,1.608,1.60778,1.60791,179.62,True
'2018-03-20T12:34:00',1.60778,1.60788,1.60772,1.60779,131.98,1.60793,1.60805,1.60789,1.60794,185.13,False
'2018-03-20T12:35:00',1.60779,1.60785,1.60757,1.60757,134.64,1.60795,1.60801,1.60776,1.60776,145.92,False
'2018-03-20T12:36:00',1.60757,1.60768,1.60746,1.60754,191.96,1.60776,1.60785,1.60764,1.60772,220.5,False
'2018-03-20T12:37:00',1.60753,1.60764,1.6072,1.60727,123.37,1.6077,1.60779,1.60737,1.60746,194.37,False
'2018-03-20T12:38:00',1.60725,1.60726,1.60678,1.60683,206.61,1.60743,1.60743,1.60692,1.60701,201.12,False
'2018-03-20T12:39:00',1.6069,1.60693,1.60664,1.60685,168.62,1.60702,1.6071,1.60681,1.60701,187.44,False
'2018-03-20T12:40:00',1.60686,1.60686,1.60667,1.60682,179.9,1.60702,1.60702,1.60681,1.60695,127.04,True
'2018-03-20T12:41:00',1.60682,1.60709,1.60682,1.60709,145.58,1.60698,1.60726,1.60698,1.60726,197.0,True
'2018-03-20T12:42:00',1.60711,1.60727,1.60706,1.6071,146.9,1.60727,1.60741,1.60723,1.60729,139.77,True
'2018-03-20T12:43:00',1.60712,1.60758,1.60712,1.60754,124.07,1.60731,1.60769,1.60731,1.60769,117.45,True
'2018-03-20T12:44:00',1.60754,1.60775,1.60752,1.6077,104.5,1.60768,1.60791,1.60767,1.60785,120.31,False
'2018-03-20T12:45:00',1.60774,1.60775,1.60761,1.60774,84.86,1.6079,1.60791,1.60775,1.60787,99.02,True
'2018-03-20T12:46:00',1.60774,1.60777,1.60739,1.60743,98.22,1.60789,1.60792,1.60755,1.60761,103.1,False
'2018-03-20T12:47:00',1.60743,1.60766,1.60743,1.60765,125.6,1.60761,1.60784,1.60759,1.60781,117.58,True
'2018-03-20T12:48:00',1.60763,1.60777,1.60762,1.60764,176.24,1.60782,1.60795,1.60774,1.60779,190.91,True
'2018-03-20T12:49:00',1.60765,1.60789,1.60762,1.60775,115.93,1.6078,1.60804,1.60779,1.60793,165.74,True
'2018-03-20T12:50:00',1.60775,1.60796,1.60773,1.6079,75.25,1.60792,1.60812,1.60791,1.60805,120.46,False
'2018-03-20T12:51:00',1.6079,1.60793,1.60785,1.60788,67.62,1.60805,1.60807,1.60801,1.60803,101.64,True
'2018-03-20T12:52:00',1.60789,1.60806,1.60784,1.60801,96.57,1.60803,1.60823,1.60801,1.6082,147.76,True
'2018-03-20T12:53:00',1.60806,1.60822,1.60802,1.60812,135.88,1.60823,1.6084,1.60819,1.60827,208.04,True
'2018-03-20T12:54:00',1.60813,1.60828,1.60809,1.60828,75.0,1.60827,1.60846,1.60826,1.60844,77.94,True
'2018-03-20T12:55:00',1.60827,1.60829,1.60817,1.60817,145.3,1.60843,1.60848,1.60833,1.60835,151.12,False
'2018-03-20T12:56:00',1.60817,1.60825,1.60798,1.60814,108.68,1.60833,1.60844,1.60815,1.60831,143.42,True
'2018-03-20T12:57:00',1.60814,1.60841,1.60802,1.60841,119.71,1.6083,1.60862,1.6082,1.60862,143.5,True
'2018-03-20T12:58:00',1.60842,1.60846,1.60841,1.60846,65.76,1.6086,1.60862,1.60856,1.60861,73.38,True
'2018-03-20T12:59:00',1.60846,1.60848,1.60815,1.60823,120.21,1.6086,1.60865,1.60827,1.60837,132.15,False
'2018-03-20T13:00:00',1.60823,1.60843,1.60807,1.60814,288.1,1.60836,1.60858,1.60822,1.60832,227.87,False
'2018-03-20T13:01:00',1.60813,1.60821,1.60795,1.60799,181.32,1.60832,1.60836,1.60813,1.60817,137.22,True
'2018-03-20T13:02:00',1.60801,1.6084,1.60797,1.60807,203.98,1.60819,1.60858,1.60812,1.60822,229.14,True
'2018-03-20T13:03:00',1.60805,1.60849,1.60795,1.60849,210.55,1.60822,1.60864,1.60811,1.60864,188.73,True
'2018-03-20T13:04:00',1.60849,1.60855,1.60839,1.60849,297.39,1.60862,1.6087,1.60858,1.60865,171.93,True
'2018-03-20T13:05:00',1.60846,1.60895,1.60834,1.60883,202.3,1.60865,1.60909,1.6085,1.609,172.86,False
'2018-03-20T13:06:00',1.60885,1.60887,1.60844,1.6087,170.89,1.60899,1.60901,1.60861,1.60885,161.87,False
'2018-03-20T13:07:00',1.6087,1.60872,1.60854,1.60862,188.17,1.60888,1.60888,1.60872,1.6088,116.0,False
'2018-03-20T13:08:00',1.60863,1.6087,1.60826,1.60826,200.06,1.60881,1.60886,1.60845,1.60845,140.08,False
'2018-03-20T13:09:00',1.60826,1.60864,1.60826,1.60844,176.95,1.60845,1.60879,1.60844,1.60857,181.77,False
'2018-03-20T13:10:00',1.60835,1.60835,1.60808,1.6082,383.72,1.6085,1.6085,1.60826,1.60837,224.97,True
'2018-03-20T13:11:00',1.60822,1.60836,1.60819,1.60831,263.26,1.60838,1.60853,1.60837,1.60848,139.55,False
'2018-03-20T13:12:00',1.60831,1.60834,1.60804,1.60827,181.67,1.60848,1.60851,1.60821,1.60845,147.23,True
'2018-03-20T13:13:00',1.60827,1.60851,1.60817,1.60817,148.06,1.60844,1.60869,1.60835,1.60836,142.47,False
'2018-03-20T13:14:00',1.60817,1.60838,1.60775,1.60775,156.53,1.60836,1.60853,1.60792,1.60792,204.12,False
'2018-03-20T13:15:00',1.60773,1.60773,1.60719,1.60722,174.25,1.60792,1.60792,1.60738,1.6074,239.87,False
'2018-03-20T13:16:00',1.60722,1.60723,1.60683,1.60695,198.06,1.6074,1.60741,1.60702,1.60715,187.86,False
'2018-03-20T13:17:00',1.60697,1.60706,1.6068,1.60696,183.17,1.6071,1.60724,1.60696,1.60714,152.33,False
'2018-03-20T13:18:00',1.60697,1.60703,1.60672,1.60673,157.08,1.60714,1.6072,1.60689,1.60692,184.57,True
'2018-03-20T13:19:00',1.60672,1.60709,1.60672,1.607,182.36,1.60691,1.60726,1.60691,1.60711,157.25,True
'2018-03-20T13:20:00',1.60701,1.60722,1.6068,1.60696,202.46,1.60714,1.60737,1.60696,1.60713,174.67,False
'2018-03-20T13:21:00',1.60696,1.60696,1.60659,1.60692,140.72,1.60711,1.60711,1.60676,1.60708,149.48,True
'2018-03-20T13:22:00',1.60691,1.60718,1.60683,1.60715,191.0,1.60708,1.60735,1.60701,1.60731,217.04,False
'2018-03-20T13:23:00',1.60715,1.60716,1.6068,1.60681,162.98,1.6073,1.60733,1.60695,1.60698,202.52,False
'2018-03-20T13:24:00',1.60681,1.60692,1.60665,1.60683,180.95,1.60697,1.60709,1.60683,1.60704,179.76,False
'2018-03-20T13:25:00',1.60687,1.60687,1.60665,1.60679,162.36,1.60704,1.60704,1.60682,1.60696,191.86,False
'2018-03-20T13:26:00',1.60678,1.60678,1.60641,1.60641,152.18,1.60693,1.60693,1.6066,1.60661,166.59,False
'2018-03-20T13:27:00',1.60643,1.60659,1.60637,1.60649,141.29,1.60662,1.60676,1.60652,1.60664,168.15,True
'2018-03-20T13:28:00',1.6065,1.60677,1.60635,1.60661,161.72,1.60666,1.60695,1.60652,1.60676,193.22,False
'2018-03-20T13:29:00',1.6066,1.60662,1.60623,1.60636,168.15,1.60676,1.60679,1.60642,1.60654,199.51,False
'2018-03-20T13:30:00',1.60635,1.60635,1.60572,1.60587,216.29,1.60654,1.60655,1.60586,1.60604,215.33,False
'2018-03-20T13:31:00',1.60587,1.60607,1.6057,1.60585,271.79,1.60605,1.60625,1.60587,1.60603,206.06,True
'2018-03-20T13:32:00',1.60585,1.60643,1.60585,1.60639,274.84,1.60602,1.60659,1.60602,1.60655,162.86,True
'2018-03-20T13:33:00',1.60639,1.60656,1.60619,1.60653,184.06,1.60656,1.60675,1.60636,1.60667,195.96,True
'2018-03-20T13:34:00',1.60654,1.60662,1.60634,1.60638,143.32,1.60667,1.6068,1.60652,1.60658,196.96,True
'2018-03-20T13:35:00',1.60639,1.60665,1.60619,1.60663,176.13,1.60657,1.60682,1.60634,1.60681,201.65,True
'2018-03-20T13:36:00',1.60663,1.60672,1.60643,1.60645,260.64,1.60681,1.60691,1.60661,1.60663,224.29,False
'2018-03-20T13:37:00',1.60646,1.60653,1.60598,1.60607,158.09,1.60664,1.60672,1.60615,1.60624,161.55,False
'2018-03-20T13:38:00',1.60608,1.60608,1.60581,1.60598,225.25,1.60624,1.60624,1.606,1.60615,224.08,True
'2018-03-20T13:39:00',1.60599,1.60613,1.60574,1.60575,152.35,1.60618,1.60627,1.60592,1.60593,172.48,False
'2018-03-20T13:40:00',1.60577,1.60587,1.60561,1.60566,247.22,1.60593,1.60605,1.60581,1.60584,186.06,True
'2018-03-20T13:41:00',1.60565,1.60589,1.60563,1.60573,174.86,1.60584,1.60607,1.60582,1.60592,183.26,False
'2018-03-20T13:42:00',1.60573,1.60573,1.60515,1.60527,148.38,1.60592,1.60592,1.60532,1.60541,122.36,False
'2018-03-20T13:43:00',1.60523,1.60558,1.6052,1.60542,195.79,1.60541,1.6057,1.60534,1.6056,159.57,False
'2018-03-20T13:44:00',1.60543,1.60556,1.60541,1.60544,223.5,1.6056,1.60574,1.60558,1.60563,223.01,True
'2018-03-20T13:45:00',1.60544,1.60568,1.60537,1.6054,230.68,1.60563,1.60576,1.60555,1.60555,151.2,False
'2018-03-20T13:46:00',1.60538,1.60539,1.60511,1.60525,185.96,1.60555,1.60557,1.60526,1.60541,142.22,False
'2018-03-20T13:47:00',1.60524,1.60534,1.60502,1.60508,199.15,1.6054,1.60551,1.60521,1.60524,172.05,False
'2018-03-20T13:48:00',1.60509,1.60519,1.60487,1.60516,251.48,1.60526,1.60534,1.60504,1.60529,168.36,True
'2018-03-20T13:49:00',1.60513,1.60542,1.60472,1.60494,202.72,1.60529,1.60557,1.6049,1.60513,183.53,False
'2018-03-20T13:50:00',1.60495,1.60497,1.60361,1.60381,273.95,1.60513,1.60516,1.60379,1.60395,296.61,False
'2018-03-20T13:51:00',1.60377,1.60439,1.60354,1.6036,160.36,1.60394,1.60458,1.60372,1.6038,164.89,False
'2018-03-20T13:52:00',1.60358,1.60386,1.60353,1.60386,329.01,1.60378,1.60403,1.60368,1.60403,222.88,True
'2018-03-20T13:53:00',1.60389,1.60445,1.60383,1.60441,165.61,1.60402,1.60465,1.60399,1.60458,181.44,True
'2018-03-20T13:54:00',1.60448,1.60469,1.60411,1.60411,213.78,1.60459,1.60487,1.60427,1.60431,171.4,True
'2018-03-20T13:55:00',1.60411,1.60478,1.60404,1.60476,260.36,1.60429,1.60496,1.60422,1.60494,203.7,False
'2018-03-20T13:56:00',1.60476,1.60476,1.60453,1.60463,398.62,1.60487,1.60495,1.60472,1.6048,219.41,False
'2018-03-20T13:57:00',1.60463,1.60476,1.6045,1.6046,226.04,1.60482,1.60493,1.60468,1.60478,137.59,True
'2018-03-20T13:58:00',1.60458,1.60481,1.60455,1.60476,200.6,1.60476,1.60499,1.60474,1.60493,158.23,True
'2018-03-20T13:59:00',1.60477,1.60539,1.60477,1.60516,264.53,1.60494,1.60556,1.60494,1.60534,218.23,False
'2018-03-20T14:00:00',1.60516,1.60533,1.605,1.60529,194.7,1.60534,1.60549,1.60515,1.60546,183.87,True
'2018-03-20T14:01:00',1.60529,1.60535,1.6051,1.60517,219.77,1.60542,1.60554,1.60528,1.60534,160.0,False
'2018-03-20T14:02:00',1.60518,1.60519,1.60489,1.60506,212.15,1.60534,1.60535,1.60506,1.60525,170.81,False
'2018-03-20T14:03:00',1.60504,1.60514,1.60484,1.60507,303.1,1.60521,1.60532,1.60502,1.60526,211.91,False
'2018-03-20T14:04:00',1.60508,1.60515,1.60484,1.60485,218.59,1.60527,1.6053,1.605,1.60502,157.74,False
'2018-03-20T14:05:00',1.60484,1.60486,1.60411,1.60419,288.72,1.60502,1.60503,1.60428,1.60436,230.05,True
'2018-03-20T14:06:00',1.60417,1.6049,1.60416,1.60488,307.56,1.60436,1.60509,1.6043,1.60507,249.72,True
'2018-03-20T14:07:00',1.60488,1.60491,1.60439,1.60463,324.04,1.60506,1.60508,1.60446,1.60473,246.73,False
'2018-03-20T14:08:00',1.60463,1.60481,1.6044,1.60469,196.65,1.60475,1.605,1.60456,1.60485,211.72,True
'2018-03-20T14:09:00',1.60469,1.60518,1.60467,1.60515,174.97,1.60485,1.60531,1.60484,1.60522,171.01,True
'2018-03-20T14:10:00',1.60514,1.6053,1.60478,1.60478,223.08,1.60522,1.60538,1.60494,1.60494,183.13,False
'2018-03-20T14:11:00',1.60476,1.60497,1.60449,1.60459,158.87,1.60491,1.60512,1.60468,1.60478,167.67,False
'2018-03-20T14:12:00',1.60458,1.60474,1.60452,1.6046,257.58,1.60477,1.60493,1.6047,1.60475,238.9,True
'2018-03-20T14:13:00',1.60462,1.60486,1.6046,1.60482,140.48,1.60475,1.60499,1.60473,1.60497,154.82,True
'2018-03-20T14:14:00',1.60482,1.60496,1.60398,1.60405,221.25,1.60499,1.60508,1.60414,1.60421,216.7,False
'2018-03-20T14:15:00',1.60406,1.60429,1.60398,1.60429,163.35,1.6042,1.60446,1.60415,1.60446,150.89,True
'2018-03-20T14:16:00',1.60429,1.6044,1.60417,1.60436,198.48,1.60447,1.60454,1.60435,1.6045,155.74,False
'2018-03-20T14:17:00',1.60435,1.60439,1.60422,1.60429,173.21,1.6045,1.60454,1.60437,1.60444,143.1,False
'2018-03-20T14:18:00',1.60429,1.60437,1.60397,1.60404,190.68,1.60445,1.60454,1.60415,1.60423,193.19,True
'2018-03-20T14:19:00',1.60404,1.60441,1.60392,1.60439,176.73,1.60423,1.6046,1.60409,1.60456,214.7,True
'2018-03-20T14:20:00',1.60439,1.60453,1.60424,1.60442,189.36,1.60456,1.60469,1.60441,1.60462,211.24,False
'2018-03-20T14:21:00',1.60442,1.60447,1.60417,1.60424,213.21,1.6046,1.60464,1.60434,1.60441,221.87,False
'2018-03-20T14:22:00',1.60424,1.60438,1.60414,1.60419,213.38,1.6044,1.60454,1.60431,1.60437,229.12,False
'2018-03-20T14:23:00',1.6042,1.60429,1.60388,1.60401,160.93,1.6044,1.60446,1.60406,1.60417,222.75,False
'2018-03-20T14:24:00',1.604,1.60419,1.60377,1.60383,144.95,1.60417,1.60436,1.60393,1.60399,216.51,False
'2018-03-20T14:25:00',1.60383,1.60415,1.60383,1.60392,192.12,1.60401,1.60434,1.60401,1.6041,217.44,True
'2018-03-20T14:26:00',1.60395,1.60417,1.60388,1.60417,142.45,1.60409,1.60434,1.60404,1.60432,188.28,True
'2018-03-20T14:27:00',1.60417,1.60419,1.60393,1.60412,176.8,1.60435,1.60435,1.60411,1.60431,210.99,True
'2018-03-20T14:28:00',1.60412,1.60422,1.60389,1.60394,145.25,1.60432,1.60441,1.60406,1.60413,212.35,False
'2018-03-20T14:29:00',1.60395,1.60401,1.60387,1.60389,196.58,1.60413,1.60418,1.60405,1.60405,144.87,False
'2018-03-20T14:30:00',1.60389,1.60394,1.6034,1.60342,227.02,1.60408,1.6041,1.60358,1.60361,230.77,False
'2018-03-20T14:31:00',1.60341,1.60358,1.60321,1.60358,154.49,1.6036,1.60367,1.60337,1.60367,244.84,True
'2018-03-20T14:32:00',1.60357,1.60367,1.60292,1.60312,262.89,1.60365,1.60375,1.60312,1.6033,255.62,True
'2018-03-20T14:33:00',1.60316,1.60366,1.60297,1.60346,203.83,1.6033,1.60382,1.60313,1.60365,228.37,False
'2018-03-20T14:34:00',1.60344,1.60348,1.60295,1.60298,223.39,1.6036,1.60367,1.60314,1.60317,269.56,False
'2018-03-20T14:35:00',1.60298,1.60343,1.60296,1.60343,148.66,1.60317,1.60358,1.60313,1.60358,197.07,True
'2018-03-20T14:36:00',1.60343,1.604,1.60343,1.60396,163.62,1.60358,1.60412,1.60357,1.6041,187.84,True
'2018-03-20T14:37:00',1.60394,1.60446,1.60389,1.60446,216.36,1.60408,1.60458,1.60405,1.60458,189.35,True
'2018-03-20T14:38:00',1.60443,1.60474,1.60441,1.60466,125.1,1.60458,1.60487,1.60453,1.60478,153.15,False
'2018-03-20T14:39:00',1.60466,1.60472,1.60441,1.60445,130.86,1.6048,1.60486,1.60457,1.60461,177.74,False
'2018-03-20T14:40:00',1.60445,1.60451,1.60416,1.60425,133.97,1.6046,1.60467,1.60433,1.60441,140.67,False
'2018-03-20T14:41:00',1.60424,1.60426,1.60367,1.60379,254.42,1.60441,1.60443,1.60384,1.60397,219.23,False
'2018-03-20T14:42:00',1.60378,1.60403,1.60363,1.60372,262.95,1.60394,1.60421,1.60382,1.60391,230.05,False
'2018-03-20T14:43:00',1.60371,1.60391,1.60368,1.60382,324.17,1.60391,1.6041,1.60386,1.60402,240.91,True
'2018-03-20T14:44:00',1.60384,1.60411,1.60359,1.60361,304.43,1.60404,1.60428,1.60377,1.60379,216.95,False
'2018-03-20T14:45:00',1.60361,1.60362,1.60323,1.60347,261.53,1.60379,1.60379,1.60341,1.60366,239.81,True
'2018-03-20T14:46:00',1.6035,1.60385,1.6035,1.60367,228.72,1.60368,1.60404,1.60368,1.60386,202.76,True
'2018-03-20T14:47:00',1.6037,1.60426,1.6037,1.60421,205.49,1.60388,1.60444,1.60388,1.60438,210.69,True
'2018-03-20T14:48:00',1.6042,1.60461,1.60391,1.60453,252.86,1.60438,1.60477,1.60408,1.60469,250.93,False
'2018-03-20T14:49:00',1.60454,1.60455,1.60393,1.60426,213.77,1.60471,1.60471,1.6041,1.60442,211.91,False
'2018-03-20T14:50:00',1.60425,1.6044,1.60374,1.60376,239.12,1.60439,1.60455,1.60388,1.60391,210.17,False
'2018-03-20T14:51:00',1.60376,1.60399,1.60376,1.60388,273.23,1.60394,1.60416,1.6039,1.60406,245.62,True
'2018-03-20T14:52:00',1.60389,1.6041,1.60373,1.60396,179.08,1.60407,1.60426,1.6039,1.60412,206.92,True
'2018-03-20T14:53:00',1.60396,1.60428,1.60391,1.60418,205.82,1.60412,1.60446,1.60407,1.60438,277.52,False
'2018-03-20T14:54:00',1.60419,1.60419,1.60393,1.60418,165.25,1.60438,1.60438,1.60412,1.60436,173.28,True
'2018-03-20T14:55:00',1.60424,1.60465,1.60424,1.60459,198.2,1.60441,1.60483,1.60441,1.60478,205.42,True
'2018-03-20T14:56:00',1.60461,1.60474,1.60446,1.60468,232.76,1.60479,1.6049,1.60463,1.60486,214.84,True
'2018-03-20T14:57:00',1.60471,1.60504,1.60467,1.60487,302.87,1.60486,1.60523,1.60484,1.60504,220.17,False
'2018-03-20T14:58:00',1.60487,1.60495,1.60459,1.60474,199.96,1.60503,1.60512,1.60476,1.60492,185.88,True
'2018-03-20T14:59:00',1.60475,1.60522,1.60473,1.60505,222.61,1.60493,1.60534,1.60484,1.60522,227.41,False
'2018-03-20T15:00:00',1.60509,1.60512,1.60446,1.60465,355.77,1.60525,1.60529,1.60464,1.60482,251.48,False
'2018-03-20T15:01:00',1.60466,1.60468,1.60429,1.6046,255.39,1.60485,1.60485,1.60447,1.60479,224.85,True
'2018-03-20T15:02:00',1.60463,1.60499,1.60462,1.60484,272.68,1.60481,1.60517,1.60481,1.60498,208.7,True
'2018-03-20T15:03:00',1.60483,1.60505,1.60478,1.60482,178.08,1.60498,1.60518,1.60492,1.60499,138.19,False
'2018-03-20T15:04:00',1.60486,1.60487,1.60452,1.60464,143.73,1.60498,1.605,1.60463,1.6048,120.68,False
'2018-03-20T15:05:00',1.60464,1.60467,1.60439,1.60439,158.85,1.60477,1.60481,1.60453,1.60453,129.73,False
'2018-03-20T15:06:00',1.60439,1.60462,1.60436,1.60457,112.16,1.60453,1.60475,1.60449,1.60471,104.61,True
'2018-03-20T15:07:00',1.60456,1.60484,1.60437,1.60439,187.86,1.60471,1.605,1.60456,1.60457,236.5,False
'2018-03-20T15:08:00',1.60439,1.60456,1.60436,1.60454,171.26,1.60458,1.60474,1.60454,1.60472,194.07,True
'2018-03-20T15:09:00',1.60454,1.60477,1.60448,1.60472,139.63,1.60471,1.60495,1.60465,1.60488,143.57,True
'2018-03-20T15:10:00',1.60474,1.60506,1.6047,1.60501,189.96,1.60488,1.60524,1.60488,1.60521,206.49,True
'2018-03-20T15:11:00',1.60501,1.60527,1.60497,1.60516,260.68,1.60519,1.60546,1.60514,1.60533,202.1,True
'2018-03-20T15:12:00',1.60513,1.60539,1.60504,1.60533,206.91,1.60531,1.60551,1.60524,1.60548,177.03,True
'2018-03-20T15:13:00',1.60533,1.60553,1.60518,1.6055,189.75,1.60549,1.6057,1.60537,1.60566,168.67,True
'2018-03-20T15:14:00',1.60549,1.6059,1.60543,1.60585,190.84,1.60566,1.60607,1.60562,1.60601,153.13,True
'2018-03-20T15:15:00',1.60586,1.6062,1.60573,1.60609,179.97,1.60601,1.60638,1.60591,1.60626,150.48,True
'2018-03-20T15:16:00',1.60611,1.60693,1.60609,1.6068,233.37,1.60627,1.60711,1.60627,1.60699,194.99,False
'2018-03-20T15:17:00',1.60681,1.60681,1.60621,1.60647,224.27,1.607,1.607,1.60642,1.60668,199.47,False
'2018-03-20T15:18:00',1.60637,1.60642,1.60617,1.60633,265.58,1.60656,1.60659,1.60635,1.60649,200.78,True
'2018-03-20T15:19:00',1.60634,1.60683,1.60613,1.60683,234.82,1.60649,1.60696,1.60632,1.60696,177.97,True
'2018-03-20T15:20:00',1.60683,1.60687,1.60662,1.60672,141.64,1.60697,1.60701,1.60679,1.60688,131.89,False
'2018-03-20T15:21:00',1.60672,1.60679,1.60642,1.60658,204.24,1.60688,1.60693,1.60656,1.60676,242.06,False
'2018-03-20T15:22:00',1.60657,1.60658,1.60612,1.60622,247.92,1.60674,1.60674,1.60629,1.60634,256.13,True
'2018-03-20T15:23:00',1.60622,1.60724,1.60622,1.60709,234.02,1.60634,1.60741,1.60633,1.60728,219.15,False
'2018-03-20T15:24:00',1.60713,1.60713,1.60663,1.6067,217.86,1.60728,1.6073,1.60673,1.60688,245.54,False
'2018-03-20T15:25:00',1.6067,1.60699,1.60663,1.60683,234.19,1.6069,1.60717,1.60681,1.60702,222.66,False
'2018-03-20T15:26:00',1.60683,1.60691,1.60661,1.60672,183.19,1.60702,1.6071,1.60678,1.60688,195.52,True
'2018-03-20T15:27:00',1.60672,1.60728,1.60647,1.60718,203.88,1.60688,1.60747,1.60664,1.60737,218.05,False
'2018-03-20T15:28:00',1.60719,1.60725,1.60685,1.60699,209.17,1.60738,1.60744,1.60703,1.60719,200.53,False
'2018-03-20T15:29:00',1.60699,1.60717,1.6068,1.60698,178.5,1.60718,1.60734,1.60696,1.60716,208.16,False
'2018-03-20T15:30:00',1.60699,1.607,1.60667,1.6067,251.23,1.60716,1.60716,1.60686,1.6069,214.67,False
'2018-03-20T15:31:00',1.6067,1.60682,1.6061,1.60615,272.44,1.60688,1.607,1.60628,1.60633,292.6,False
'2018-03-20T15:32:00',1.60619,1.60666,1.60613,1.60632,231.69,1.60638,1.60686,1.6063,1.6065,252.3,False
'2018-03-20T15:33:00',1.60632,1.60653,1.60621,1.60645,282.36,1.60649,1.60672,1.60639,1.60662,227.52,True
'2018-03-20T15:34:00',1.60648,1.60724,1.60648,1.60682,214.15,1.60664,1.60741,1.60664,1.60696,214.08,False
'2018-03-20T15:35:00',1.60681,1.60683,1.60625,1.6063,205.19,1.60696,1.60698,1.60643,1.6065,192.7,False
'2018-03-20T15:36:00',1.6063,1.60639,1.60613,1.60618,230.55,1.6065,1.60659,1.6063,1.60639,233.92,True
'2018-03-20T15:37:00',1.60618,1.60645,1.60618,1.60642,241.83,1.60639,1.60664,1.60636,1.60661,191.34,True
'2018-03-20T15:38:00',1.60644,1.60654,1.60598,1.60611,208.19,1.60661,1.60671,1.60614,1.60631,272.86,False
'2018-03-20T15:39:00',1.60609,1.60611,1.60571,1.60596,168.06,1.60628,1.60628,1.6059,1.60611,153.54,False
'2018-03-20T15:40:00',1.60597,1.60606,1.60584,1.60605,130.85,1.60612,1.60622,1.606,1.60621,120.67,True
'2018-03-20T15:41:00',1.60604,1.6061,1.60591,1.606,209.64,1.60621,1.60627,1.60609,1.60618,204.12,True
'2018-03-20T15:42:00',1.60601,1.60613,1.60576,1.60605,227.85,1.60621,1.60633,1.60593,1.60625,229.2,True
'2018-03-20T15:43:00',1.60605,1.60632,1.60595,1.60624,190.33,1.60625,1.60648,1.60613,1.60644,184.22,True
'2018-03-20T15:44:00',1.60624,1.60643,1.60619,1.60635,210.8,1.60644,1.60661,1.60636,1.60653,152.36,True
'2018-03-20T15:45:00',1.60635,1.60644,1.60594,1.60595,175.43,1.60651,1.6066,1.60611,1.60612,148.24,False
'2018-03-20T15:46:00',1.606,1.606,1.60558,1.60558,149.73,1.60614,1.60614,1.60575,1.60575,159.32,False
'2018-03-20T15:47:00',1.60561,1.60561,1.60542,1.60553,180.8,1.60574,1.60576,1.60558,1.60571,140.38,True
'2018-03-20T15:48:00',1.60554,1.60592,1.60548,1.60591,250.3,1.60571,1.60609,1.60564,1.60608,217.57,False
'2018-03-20T15:49:00',1.6059,1.60591,1.60565,1.60584,150.25,1.60608,1.60609,1.6058,1.60601,177.43,False
'2018-03-20T15:50:00',1.60584,1.60588,1.60559,1.60559,311.02,1.60602,1.60605,1.60574,1.60574,168.62,False
'2018-03-20T15:51:00',1.60559,1.60579,1.60547,1.60572,206.52,1.6057,1.60592,1.60565,1.60589,188.17,False
'2018-03-20T15:52:00',1.60572,1.60572,1.60513,1.60515,148.21,1.60584,1.60584,1.6053,1.60532,185.35,False
'2018-03-20T15:53:00',1.60515,1.60526,1.60498,1.60503,157.92,1.60532,1.60544,1.60516,1.60521,177.46,False
'2018-03-20T15:54:00',1.60503,1.60526,1.6048,1.60504,188.99,1.60521,1.60541,1.60497,1.60518,225.64,False
'2018-03-20T15:55:00',1.60501,1.60512,1.60471,1.60498,208.4,1.60516,1.60529,1.60488,1.60514,182.63,True
'2018-03-20T15:56:00',1.60498,1.6052,1.60496,1.60517,140.82,1.60516,1.60535,1.60513,1.60534,173.31,True
'2018-03-20T15:57:00',1.60522,1.60543,1.60511,1.60534,176.3,1.6054,1.6056,1.6053,1.60552,206.89,True
'2018-03-20T15:58:00',1.60535,1.60582,1.60526,1.60568,227.73,1.60553,1.60598,1.60543,1.60586,142.44,True
'2018-03-20T15:59:00',1.60568,1.60606,1.60568,1.60596,263.53,1.60587,1.60625,1.60587,1.60616,191.95,True
'2018-03-20T16:00:00',1.60595,1.60621,1.60584,1.60617,184.57,1.60615,1.60638,1.60603,1.60636,234.99,True
'2018-03-20T16:01:00',1.60619,1.60647,1.60618,1.6063,150.25,1.60637,1.60662,1.60635,1.60644,202.6,False
'2018-03-20T16:02:00',1.60633,1.60638,1.60585,1.60608,278.9,1.60645,1.60653,1.60604,1.60626,274.79,False
'2018-03-20T16:03:00',1.60608,1.60625,1.60591,1.60598,248.79,1.60627,1.60644,1.60606,1.60615,235.96,True
'2018-03-20T16:04:00',1.606,1.60653,1.606,1.60629,238.01,1.60617,1.60672,1.60617,1.60649,211.85,True
'2018-03-20T16:05:00',1.60631,1.60655,1.60599,1.60599,209.63,1.60649,1.60672,1.60617,1.60617,212.18,False
'2018-03-20T16:06:00',1.60599,1.60608,1.60579,1.60608,177.02,1.60617,1.60626,1.60595,1.60626,206.26,True
'2018-03-20T16:07:00',1.60608,1.60629,1.60582,1.60585,221.13,1.60627,1.60647,1.60599,1.606,201.28,False
'2018-03-20T16:08:00',1.60585,1.60601,1.60571,1.60589,273.38,1.60602,1.6062,1.60585,1.60608,222.88,False
'2018-03-20T16:09:00',1.60589,1.60597,1.60563,1.60577,156.64,1.60605,1.60616,1.60581,1.60594,147.19,True
'2018-03-20T16:10:00',1.60578,1.60605,1.60568,1.60602,273.05,1.60596,1.60624,1.60585,1.60621,173.88,True
'2018-03-20T16:11:00',1.60602,1.60615,1.60592,1.60604,229.46,1.60619,1.60631,1.60607,1.60623,169.03,True
'2018-03-20T16:12:00',1.60605,1.60628,1.60599,1.60599,307.28,1.60624,1.60644,1.60615,1.60615,204.43,False
'2018-03-20T16:13:00',1.606,1.60606,1.60568,1.60579,197.42,1.60615,1.6062,1.60584,1.60598,250.17,False
'2018-03-20T16:14:00',1.60582,1.60602,1.60571,1.60588,191.72,1.606,1.60617,1.60586,1.60605,249.0,True
'2018-03-20T16:15:00',1.60592,1.60618,1.60581,1.60616,176.78,1.60607,1.60637,1.60598,1.60635,189.31,True
'2018-03-20T16:16:00',1.60618,1.60631,1.60566,1.60578,212.75,1.60637,1.60648,1.60583,1.60598,192.26,False
'2018-03-20T16:17:00',1.6058,1.6058,1.60531,1.60537,247.85,1.60596,1.60596,1.60549,1.60555,186.35,False
'2018-03-20T16:18:00',1.60536,1.60551,1.60533,1.60543,146.94,1.60554,1.6057,1.60551,1.6056,173.76,True
'2018-03-20T16:19:00',1.60549,1.60559,1.60528,1.60539,194.55,1.60563,1.60574,1.60548,1.60556,167.83,False
'2018-03-20T16:20:00',1.6054,1.60552,1.6052,1.60532,230.77,1.60558,1.60565,1.60536,1.60551,169.48,False
'2018-03-20T16:21:00',1.60532,1.60542,1.60507,1.60523,224.32,1.60551,1.6056,1.60523,1.60542,237.46,False
'2018-03-20T16:22:00',1.60523,1.60527,1.60479,1.60501,219.18,1.60543,1.60547,1.60498,1.60518,249.05,False
'2018-03-20T16:23:00',1.60501,1.60506,1.60494,1.60496,184.45,1.60519,1.60525,1.60512,1.60516,179.23,True
'2018-03-20T16:24:00',1.60496,1.60543,1.60486,1.60535,203.98,1.60515,1.60561,1.60503,1.60553,182.51,False
'2018-03-20T16:25:00',1.60535,1.60536,1.6051,1.60513,243.5,1.60553,1.60554,1.60527,1.60529,203.28,True
'2018-03-20T16:26:00',1.60513,1.60571,1.60507,1.60557,167.91,1.60529,1.60583,1.60526,1.60575,158.94,True
'2018-03-20T16:27:00',1.60558,1.60573,1.60533,1.60535,150.25,1.60573,1.60588,1.60545,1.60548,168.23,False
'2018-03-20T16:28:00',1.60536,1.60563,1.60515,1.60522,179.35,1.6055,1.60576,1.60533,1.60541,207.71,False
'2018-03-20T16:29:00',1.60521,1.60541,1.60513,1.60525,185.34,1.60536,1.6056,1.60531,1.60543,224.3,False
'2018-03-20T16:30:00',1.60528,1.60535,1.60499,1.60509,310.6,1.60547,1.6055,1.60513,1.60526,230.4,True
'2018-03-20T16:31:00',1.6051,1.60573,1.6051,1.60573,255.57,1.60527,1.6059,1.60527,1.6059,191.49,True
'2018-03-20T16:32:00',1.60574,1.606,1.6057,1.6059,282.44,1.60592,1.60619,1.60586,1.60608,182.88,False
'2018-03-20T16:33:00',1.6059,1.60594,1.60573,1.60589,255.88,1.60608,1.60608,1.60591,1.60604,177.66,True
'2018-03-20T16:34:00',1.60588,1.60592,1.60567,1.60583,201.6,1.60604,1.60612,1.60585,1.60601,142.94,True
'2018-03-20T16:35:00',1.60583,1.60602,1.60573,1.60574,278.64,1.60601,1.60618,1.60587,1.60591,192.78,False
'2018-03-20T16:36:00',1.60574,1.60598,1.60568,1.60591,328.95,1.60589,1.60613,1.60585,1.60608,178.55,False
'2018-03-20T16:37:00',1.60588,1.60594,1.60543,1.60544,166.62,1.60607,1.60612,1.60561,1.60562,203.86,False
'2018-03-20T16:38:00',1.60547,1.60588,1.60546,1.60588,187.92,1.60565,1.60604,1.60565,1.60604,126.62,True
'2018-03-20T16:39:00',1.60588,1.60614,1.60586,1.60614,230.5,1.60603,1.6063,1.60603,1.60629,159.07,True
'2018-03-20T16:40:00',1.60613,1.60616,1.60565,1.60565,200.01,1.60629,1.60633,1.60583,1.60583,149.59,False
'2018-03-20T16:41:00',1.60569,1.60573,1.60515,1.60567,298.17,1.60581,1.60593,1.60527,1.60586,234.3,True
'2018-03-20T16:42:00',1.60567,1.60604,1.60539,1.606,201.46,1.60586,1.60621,1.60555,1.60618,204.86,True
'2018-03-20T16:43:00',1.60598,1.60611,1.60589,1.606,353.82,1.60617,1.60629,1.60608,1.60619,208.7,False
'2018-03-20T16:44:00',1.60599,1.60606,1.60576,1.60579,294.8,1.60618,1.60623,1.60595,1.60597,175.13,True
'2018-03-20T16:45:00',1.60581,1.60607,1.60578,1.60595,242.52,1.60598,1.60623,1.60597,1.60613,199.02,True
'2018-03-20T16:46:00',1.60592,1.60614,1.60591,1.60612,219.81,1.60611,1.60631,1.6061,1.6063,161.56,True
'2018-03-20T16:47:00',1.60614,1.60635,1.60609,1.6062,252.77,1.6063,1.60653,1.60628,1.60637,142.99,False
'2018-03-20T16:48:00',1.60618,1.60627,1.60595,1.60599,214.48,1.60634,1.60646,1.6061,1.60617,185.5,False
'2018-03-20T16:49:00',1.60598,1.60614,1.60581,1.60607,196.44,1.60617,1.60631,1.60599,1.60626,187.12,True
'2018-03-20T16:50:00',1.60608,1.60625,1.606,1.60623,165.7,1.60626,1.60641,1.60614,1.60639,155.82,True
'2018-03-20T16:51:00',1.60622,1.60638,1.6062,1.6063,186.02,1.60637,1.60654,1.60636,1.60649,145.63,True
'2018-03-20T16:52:00',1.60635,1.60669,1.60634,1.60658,235.35,1.60652,1.60688,1.60652,1.60674,193.26,False
'2018-03-20T16:53:00',1.60659,1.6067,1.60644,1.60654,313.87,1.60677,1.60686,1.6066,1.60671,195.78,False
'2018-03-20T16:54:00',1.60654,1.60654,1.60622,1.60631,203.1,1.6067,1.6067,1.60639,1.60649,171.89,False
'2018-03-20T16:55:00',1.60636,1.60649,1.60618,1.60633,168.2,1.60649,1.60667,1.60636,1.60652,226.61,False
'2018-03-20T16:56:00',1.60634,1.60641,1.60611,1.60611,218.25,1.60653,1.60658,1.60632,1.60632,124.98,True
'2018-03-20T16:57:00',1.60611,1.60649,1.60602,1.60605,305.41,1.60632,1.60665,1.60619,1.6062,197.57,False
'2018-03-20T16:58:00',1.60605,1.60621,1.60562,1.60578,282.87,1.6062,1.60637,1.60578,1.60594,171.62,False
'2018-03-20T16:59:00',1.60577,1.60583,1.60551,1.60576,252.71,1.60594,1.60599,1.60564,1.60593,183.37,True
'2018-03-20T17:00:00',1.60578,1.60598,1.60532,1.60552,258.15,1.60595,1.60618,1.60549,1.60568,185.93,False
'2018-03-20T17:01:00',1.60552,1.60584,1.60547,1.6055,246.9,1.60567,1.60601,1.60562,1.60565,160.67,False
'2018-03-20T17:02:00',1.60551,1.60563,1.60539,1.60548,269.31,1.60568,1.60576,1.60557,1.60567,198.16,True
'2018-03-20T17:03:00',1.60553,1.60567,1.60523,1.60524,225.42,1.60573,1.60585,1.60543,1.60544,203.97,False
'2018-03-20T17:04:00',1.60525,1.60542,1.60508,1.60511,310.67,1.60545,1.60559,1.60528,1.6053,205.15,False
'2018-03-20T17:05:00',1.60511,1.60518,1.60477,1.60496,277.2,1.60531,1.60537,1.60494,1.60516,182.8,False
'2018-03-20T17:06:00',1.60499,1.60511,1.60493,1.60503,216.97,1.60517,1.60527,1.6051,1.60519,194.28,True
'2018-03-20T17:07:00',1.60511,1.60523,1.60488,1.60489,180.23,1.60521,1.6054,1.60504,1.60506,195.33,False
'2018-03-20T17:08:00',1.60489,1.60513,1.60489,1.60511,219.15,1.60507,1.60531,1.60507,1.60531,177.59,True
'2018-03-20T17:09:00',1.60514,1.60526,1.60507,1.60526,276.98,1.60532,1.60546,1.60523,1.60546,186.93,True
'2018-03-20T17:10:00',1.60525,1.60535,1.60503,1.60503,175.05,1.60545,1.60552,1.60519,1.60519,163.82,False
'2018-03-20T17:11:00',1.60503,1.60509,1.60474,1.60475,273.29,1.60521,1.60525,1.60491,1.60494,154.03,False
'2018-03-20T17:12:00',1.60476,1.60487,1.60425,1.60433,262.7,1.60494,1.60505,1.60445,1.60453,183.13,False
'2018-03-20T17:13:00',1.60433,1.60448,1.60403,1.60423,203.51,1.6045,1.60467,1.60422,1.60437,188.97,False
'2018-03-20T17:14:00',1.60423,1.60438,1.6041,1.6041,154.45,1.60439,1.60454,1.6043,1.6043,132.78,False
'2018-03-20T17:15:00',1.6041,1.60434,1.60406,1.60407,196.05,1.6043,1.60453,1.60425,1.60426,184.96,False
'2018-03-20T17:16:00',1.60407,1.60433,1.604,1.60431,146.63,1.60426,1.60452,1.60419,1.6045,240.85,True
'2018-03-20T17:17:00',1.60432,1.60439,1.60422,1.60427,130.69,1.60451,1.60456,1.6044,1.60446,168.74,True
'2018-03-20T17:18:00',1.60425,1.60444,1.60425,1.60444,126.02,1.60445,1.60463,1.60444,1.60463,169.92,True
'2018-03-20T17:19:00',1.60441,1.60451,1.60424,1.60444,214.56,1.6046,1.6047,1.60443,1.60464,194.98,True
'2018-03-20T17:20:00',1.60444,1.60454,1.60421,1.60452,294.02,1.60464,1.60473,1.60439,1.60471,177.63,False
'2018-03-20T17:21:00',1.60452,1.60453,1.60423,1.60423,173.73,1.60472,1.60472,1.60443,1.60443,176.42,False
'2018-03-20T17:22:00',1.60423,1.60434,1.60412,1.60425,248.96,1.60441,1.60452,1.60426,1.60444,191.09,False
'2018-03-20T17:23:00',1.60425,1.60431,1.60396,1.60403,208.13,1.60443,1.60449,1.6041,1.60421,187.06,False
'2018-03-20T17:24:00',1.60403,1.60413,1.60387,1.60406,264.27,1.60422,1.60429,1.60404,1.60424,189.33,False
'2018-03-20T17:25:00',1.60409,1.60412,1.6037,1.60387,179.67,1.60427,1.60431,1.60387,1.60406,139.88,True
'2018-03-20T17:26:00',1.60387,1.60444,1.60373,1.60424,195.61,1.60404,1.60461,1.6039,1.60442,235.37,False
'2018-03-20T17:27:00',1.60432,1.60432,1.6041,1.60418,200.8,1.60449,1.6045,1.60429,1.60439,216.47,False
'2018-03-20T17:28:00',1.60417,1.60417,1.60393,1.60407,135.5,1.60437,1.60437,1.6041,1.60425,205.89,False
'2018-03-20T17:29:00',1.60405,1.60405,1.60353,1.60395,217.18,1.60424,1.60424,1.60367,1.60412,265.82,False
'2018-03-20T17:30:00',1.60394,1.60403,1.60357,1.60393,245.22,1.60412,1.60421,1.60374,1.60412,208.0,True
'2018-03-20T17:31:00',1.60396,1.60432,1.6039,1.60423,246.94,1.60414,1.6045,1.60409,1.60442,193.97,False
'2018-03-20T17:32:00',1.60423,1.60423,1.60398,1.60421,170.38,1.60442,1.60442,1.60418,1.60439,182.74,True
'2018-03-20T17:33:00',1.60418,1.6046,1.60412,1.60449,156.43,1.60439,1.60479,1.60431,1.60468,220.52,False
'2018-03-20T17:34:00',1.6045,1.60455,1.60396,1.60404,174.33,1.6047,1.60474,1.60413,1.60419,262.49,False
'2018-03-20T17:35:00',1.60399,1.60402,1.60372,1.60398,140.2,1.60417,1.60422,1.60391,1.60417,195.43,True
'2018-03-20T17:36:00',1.60399,1.60427,1.60398,1.60426,248.11,1.60417,1.60447,1.60417,1.60445,197.14,True
'2018-03-20T17:37:00',1.60427,1.60456,1.60427,1.6045,160.08,1.60447,1.60475,1.60447,1.60469,152.24,True
'2018-03-20T17:38:00',1.6045,1.60475,1.60429,1.60434,419.84,1.60469,1.60492,1.60448,1.60455,234.61,True
'2018-03-20T17:39:00',1.60435,1.60487,1.60435,1.60477,280.47,1.60455,1.60503,1.60455,1.60494,156.6,True
'2018-03-20T17:40:00',1.60477,1.60494,1.60465,1.60481,325.48,1.60494,1.60513,1.60484,1.60501,203.77,False
'2018-03-20T17:41:00',1.60481,1.60482,1.60434,1.60447,293.05,1.60501,1.60501,1.60453,1.60466,191.69,False
'2018-03-20T17:42:00',1.60447,1.60464,1.60435,1.60436,338.95,1.60466,1.60482,1.6045,1.60454,178.09,False
'2018-03-20T17:43:00',1.60437,1.60441,1.60398,1.604,204.61,1.60454,1.60458,1.60416,1.60417,144.75,False
'2018-03-20T17:44:00',1.60402,1.60427,1.60389,1.60426,133.52,1.60419,1.60447,1.60407,1.60445,136.28,True
'2018-03-20T17:45:00',1.60425,1.60428,1.60382,1.60383,143.91,1.60444,1.60448,1.60399,1.604,139.75,False
'2018-03-20T17:46:00',1.60383,1.60387,1.60338,1.60346,124.51,1.60402,1.60404,1.6035,1.60358,142.49,False
'2018-03-20T17:47:00',1.60346,1.60354,1.60339,1.6035,109.78,1.6036,1.60369,1.60355,1.60366,140.37,False
'2018-03-20T17:48:00',1.60351,1.60353,1.60285,1.60286,182.42,1.6037,1.60371,1.603,1.60301,189.85,False
'2018-03-20T17:49:00',1.60287,1.60314,1.60287,1.60313,133.53,1.60302,1.6033,1.60302,1.60329,111.13,False
'2018-03-20T17:50:00',1.60312,1.60312,1.6024,1.60257,234.56,1.60328,1.60328,1.60251,1.60276,198.52,False
'2018-03-20T17:51:00',1.60254,1.60271,1.6024,1.60249,148.31,1.60272,1.60287,1.60259,1.60267,137.01,False
'2018-03-20T17:52:00',1.60251,1.60263,1.60184,1.60201,212.4,1.60266,1.60281,1.602,1.60218,199.78,False
'2018-03-20T17:53:00',1.60204,1.60242,1.60204,1.60234,236.95,1.60221,1.60256,1.60221,1.60253,177.67,True
'2018-03-20T17:54:00',1.6023,1.60289,1.60229,1.60272,170.88,1.6025,1.60308,1.60248,1.60285,153.48,False
'2018-03-20T17:55:00',1.60271,1.60282,1.60245,1.60278,153.54,1.60287,1.603,1.60262,1.60297,132.95,True
'2018-03-20T17:56:00',1.60279,1.60295,1.60279,1.60284,169.41,1.60297,1.60314,1.60295,1.60301,133.24,False
'2018-03-20T17:57:00',1.60285,1.6029,1.60271,1.60282,133.2,1.60301,1.60303,1.6029,1.60299,210.22,True
'2018-03-20T17:58:00',1.60282,1.603,1.60276,1.60288,144.62,1.603,1.60319,1.60292,1.60306,183.17,False
'2018-03-20T17:59:00',1.60288,1.60293,1.60276,1.60284,148.25,1.60307,1.60308,1.60293,1.60303,182.86,True
'2018-03-20T18:00:00',1.60284,1.60294,1.60277,1.60282,111.23,1.60302,1.60311,1.60294,1.60298,113.68,True
'2018-03-20T18:01:00',1.60282,1.60323,1.60278,1.60323,159.89,1.60298,1.60339,1.60295,1.60339,179.52,True
'2018-03-20T18:02:00',1.6032,1.60328,1.60303,1.60318,114.63,1.60337,1.60345,1.6032,1.60336,150.62,False
'2018-03-20T18:03:00',1.60316,1.60325,1.6031,1.60325,95.1,1.60334,1.60343,1.60326,1.60341,105.21,True
'2018-03-20T18:04:00',1.60324,1.60335,1.60289,1.60289,126.22,1.6034,1.60353,1.60309,1.60309,141.57,False
'2018-03-20T18:05:00',1.60292,1.60298,1.60282,1.60286,98.48,1.6031,1.60316,1.603,1.60302,171.35,False
'2018-03-20T18:06:00',1.60286,1.60297,1.60265,1.60297,107.77,1.60302,1.60314,1.60282,1.60314,165.07,True
'2018-03-20T18:07:00',1.60296,1.60304,1.60272,1.60275,117.68,1.60313,1.60319,1.60289,1.60292,173.93,False
'2018-03-20T18:08:00',1.60276,1.60277,1.60251,1.60257,74.82,1.60292,1.60294,1.60269,1.60274,118.94,False
'2018-03-20T18:09:00',1.60257,1.60269,1.60244,1.60244,82.78,1.60274,1.60285,1.60262,1.60262,119.3,True
'2018-03-20T18:10:00',1.60245,1.6028,1.60245,1.60274,115.45,1.60262,1.60297,1.60262,1.60293,141.62,True
'2018-03-20T18:11:00',1.60274,1.60306,1.60274,1.60305,155.71,1.60294,1.60325,1.60292,1.60322,149.49,True
'2018-03-20T18:12:00',1.60305,1.60314,1.60294,1.60294,113.59,1.60323,1.60333,1.60311,1.60311,129.45,False
'2018-03-20T18:13:00',1.60294,1.60305,1.60289,1.60301,109.88,1.60313,1.60322,1.60308,1.60317,110.41,True
'2018-03-20T18:14:00',1.60301,1.60318,1.60298,1.60311,183.75,1.60317,1.60337,1.60315,1.60328,140.08,True
'2018-03-20T18:15:00',1.60311,1.60328,1.60309,1.60318,187.76,1.60328,1.60347,1.60328,1.60336,122.43,True
'2018-03-20T18:16:00',1.60318,1.60338,1.60316,1.60333,168.83,1.60335,1.60355,1.60333,1.60349,130.27,True
'2018-03-20T18:17:00',1.60333,1.60352,1.60332,1.60352,126.43,1.60351,1.60371,1.60351,1.60369,119.59,True
'2018-03-20T18:18:00',1.60355,1.60355,1.6034,1.60341,135.86,1.60373,1.60374,1.60359,1.6036,116.04,False
'2018-03-20T18:19:00',1.60341,1.60344,1.60333,1.60339,122.32,1.60358,1.60362,1.60349,1.60359,132.29,False
'2018-03-20T18:20:00',1.60339,1.6034,1.60326,1.60333,120.78,1.6036,1.6036,1.60343,1.60353,167.63,False
'2018-03-20T18:21:00',1.60333,1.60333,1.60304,1.60307,226.95,1.60353,1.60353,1.60323,1.60325,151.67,False
'2018-03-20T18:22:00',1.60307,1.6032,1.60279,1.60284,185.3,1.60326,1.60339,1.60297,1.60302,163.87,False
'2018-03-20T18:23:00',1.60285,1.60294,1.60283,1.6029,101.54,1.60304,1.6031,1.60298,1.60308,120.87,False
'2018-03-20T18:24:00',1.60291,1.60293,1.6025,1.60251,160.34,1.6031,1.60312,1.60269,1.6027,169.42,False
'2018-03-20T18:25:00',1.60252,1.60278,1.60239,1.6026,159.97,1.60271,1.60297,1.60256,1.60277,183.71,False
'2018-03-20T18:26:00',1.60257,1.60263,1.60237,1.60257,115.95,1.60275,1.60278,1.60255,1.60268,143.54,True
'2018-03-20T18:27:00',1.60252,1.60293,1.60248,1.60292,117.0,1.60268,1.60304,1.60258,1.60303,186.83,True
'2018-03-20T18:28:00',1.60291,1.60294,1.60245,1.60268,154.72,1.60302,1.60304,1.60265,1.60287,230.55,False
'2018-03-20T18:29:00',1.60268,1.60268,1.60237,1.60237,129.74,1.60287,1.60287,1.60256,1.60256,186.12,False
'2018-03-20T18:30:00',1.60236,1.60252,1.60235,1.60251,110.8,1.60255,1.60272,1.60254,1.60271,182.86,False
'2018-03-20T18:31:00',1.60251,1.60251,1.60227,1.60242,119.46,1.60271,1.60271,1.60246,1.60261,129.11,True
'2018-03-20T18:32:00',1.60242,1.6026,1.60232,1.60258,170.7,1.6026,1.60279,1.60252,1.60278,176.41,True
'2018-03-20T18:33:00',1.60258,1.60262,1.60247,1.60258,169.36,1.60277,1.6028,1.60267,1.60278,193.08,True
'2018-03-20T18:34:00',1.60258,1.60273,1.60253,1.6027,199.98,1.60278,1.60291,1.60273,1.60286,171.46,True
'2018-03-20T18:35:00',1.6027,1.60291,1.60257,1.60291,106.64,1.60287,1.60308,1.60275,1.60307,164.59,True
'2018-03-20T18:36:00',1.60292,1.60307,1.60253,1.60255,197.48,1.6031,1.60322,1.60271,1.60273,134.44,False
'2018-03-20T18:37:00',1.60256,1.60269,1.60256,1.6026,125.64,1.60273,1.60285,1.60273,1.60278,110.28,False
'2018-03-20T18:38:00',1.60259,1.60259,1.60239,1.60241,143.0,1.60274,1.60274,1.60257,1.6026,183.88,False
'2018-03-20T18:39:00',1.60241,1.60241,1.60225,1.60232,91.67,1.60261,1.60261,1.60245,1.6025,111.56,True
'2018-03-20T18:40:00',1.60232,1.60246,1.6023,1.60242,148.75,1.60252,1.60266,1.60249,1.60262,164.15,True
'2018-03-20T18:41:00',1.60242,1.60255,1.60242,1.60249,129.83,1.60262,1.60275,1.60262,1.60265,153.11,False
'2018-03-20T18:42:00',1.60249,1.60251,1.60229,1.6023,92.71,1.60265,1.60266,1.60245,1.60245,129.87,False
'2018-03-20T18:43:00',1.6023,1.60244,1.60225,1.60239,92.3,1.60245,1.6026,1.60243,1.60256,186.84,True
'2018-03-20T18:44:00',1.60239,1.60256,1.60234,1.60235,123.74,1.60256,1.60271,1.60252,1.60252,264.12,True
'2018-03-20T18:45:00',1.60235,1.60261,1.60235,1.60255,79.48,1.60252,1.60277,1.60252,1.60273,137.21,True
'2018-03-20T18:46:00',1.60255,1.60264,1.60247,1.60249,160.34,1.60273,1.60283,1.60266,1.60267,191.1,False
'2018-03-20T18:47:00',1.60248,1.60257,1.60243,1.60255,150.96,1.60267,1.60275,1.60262,1.60274,118.29,True
'2018-03-20T18:48:00',1.60261,1.6027,1.60258,1.60265,50.94,1.60277,1.60284,1.60276,1.60281,45.26,True
'2018-03-20T18:49:00',1.60263,1.60269,1.60248,1.60263,140.34,1.60279,1.60289,1.60267,1.60283,100.46,True
'2018-03-20T18:50:00',1.60263,1.60277,1.60263,1.60271,85.98,1.60283,1.60294,1.60283,1.6029,69.0,True
'2018-03-20T18:51:00',1.60271,1.60291,1.60271,1.60276,109.04,1.6029,1.60309,1.6029,1.60291,103.77,False
'2018-03-20T18:52:00',1.60276,1.60286,1.60267,1.60282,169.27,1.6029,1.60302,1.60283,1.60299,135.69,True
'2018-03-20T18:53:00',1.60282,1.6029,1.60259,1.60265,153.72,1.60299,1.60307,1.60277,1.60285,145.04,False
'2018-03-20T18:54:00',1.60265,1.60283,1.60261,1.60277,139.79,1.60285,1.60301,1.60282,1.60297,89.89,True
'2018-03-20T18:55:00',1.60276,1.60289,1.60271,1.60278,144.22,1.60296,1.60305,1.6029,1.60297,121.35,False
'2018-03-20T18:56:00',1.60283,1.60288,1.60274,1.60276,105.27,1.60299,1.60303,1.60291,1.60295,131.08,True
'2018-03-20T18:57:00',1.60279,1.60306,1.60279,1.60279,152.64,1.60297,1.60324,1.60295,1.60298,136.4,False
'2018-03-20T18:58:00',1.60284,1.60301,1.60267,1.60293,187.09,1.60301,1.60321,1.60285,1.60312,159.41,True
'2018-03-20T18:59:00',1.60295,1.6033,1.60293,1.60307,363.27,1.60313,1.6035,1.60312,1.60325,252.16,True
'2018-03-20T19:00:00',1.60308,1.60333,1.60304,1.60333,209.26,1.60327,1.60354,1.60324,1.60354,142.99,True
'2018-03-20T19:01:00',1.60331,1.60347,1.60325,1.60327,297.12,1.60352,1.60368,1.60344,1.60345,205.32,False
'2018-03-20T19:02:00',1.60329,1.6033,1.60317,1.6033,182.66,1.60347,1.60349,1.60336,1.60349,121.72,True
'2018-03-20T19:03:00',1.6033,1.60331,1.60278,1.60285,205.26,1.60349,1.6035,1.60298,1.60306,147.42,False
'2018-03-20T19:04:00',1.60285,1.60303,1.60275,1.60295,179.64,1.60306,1.60323,1.60296,1.60312,201.47,True
'2018-03-20T19:05:00',1.60294,1.60313,1.60287,1.6031,259.48,1.60313,1.6033,1.60308,1.6033,130.89,True
'2018-03-20T19:06:00',1.60311,1.60315,1.60304,1.60304,267.54,1.60327,1.60336,1.60321,1.60323,124.9,False
'2018-03-20T19:07:00',1.60304,1.60309,1.60294,1.60302,142.49,1.60323,1.60328,1.60314,1.60323,116.97,False
'2018-03-20T19:08:00',1.60302,1.60302,1.60274,1.60274,208.67,1.60321,1.60321,1.60292,1.60292,146.87,False
'2018-03-20T19:09:00',1.60272,1.60292,1.60272,1.60286,130.36,1.60292,1.60311,1.60292,1.60307,130.79,True
'2018-03-20T19:10:00',1.60286,1.60295,1.60273,1.60289,218.82,1.60307,1.60315,1.60295,1.60308,170.75,True
'2018-03-20T19:11:00',1.60288,1.60304,1.60279,1.60301,236.49,1.60308,1.60323,1.60299,1.60321,188.01,True
'2018-03-20T19:12:00',1.60302,1.60306,1.60288,1.60292,160.15,1.60319,1.60323,1.60308,1.60312,111.81,False
'2018-03-20T19:13:00',1.60294,1.60298,1.60284,1.60286,97.98,1.60313,1.60318,1.60305,1.60307,91.25,False
'2018-03-20T19:14:00',1.60286,1.60288,1.60265,1.60279,170.11,1.60307,1.60307,1.60286,1.60296,180.88,False
'2018-03-20T19:15:00',1.60277,1.60279,1.60269,1.60275,139.39,1.60296,1.60298,1.60289,1.60294,139.42,True
'2018-03-20T19:16:00',1.60275,1.6028,1.60266,1.60275,122.32,1.60294,1.60301,1.60287,1.60294,140.4,False
'2018-03-20T19:17:00',1.60274,1.60277,1.60249,1.60251,220.17,1.60294,1.60295,1.6027,1.60271,195.2,False
'2018-03-20T19:18:00',1.60248,1.60248,1.60235,1.60238,187.61,1.60269,1.60269,1.60256,1.60257,148.2,False
'2018-03-20T19:19:00',1.60237,1.60245,1.60236,1.60244,146.11,1.60257,1.60263,1.60257,1.60263,137.43,False
'2018-03-20T19:20:00',1.60244,1.60244,1.60215,1.60228,175.16,1.60263,1.60263,1.60231,1.6025,200.03,False
'2018-03-20T19:21:00',1.60228,1.60236,1.60225,1.60234,148.93,1.6025,1.60254,1.60243,1.60254,76.02,True
'2018-03-20T19:22:00',1.60236,1.60248,1.60233,1.60235,142.15,1.60254,1.60268,1.60253,1.60254,169.26,False
'2018-03-20T19:23:00',1.60235,1.60241,1.60229,1.60241,120.02,1.60254,1.60259,1.60247,1.60259,174.26,True
'2018-03-20T19:24:00',1.60242,1.60244,1.60226,1.60229,113.13,1.60258,1.60264,1.60238,1.60238,165.29,False
'2018-03-20T19:25:00',1.60229,1.60238,1.60223,1.60224,67.31,1.60239,1.60253,1.60231,1.60231,55.19,False
'2018-03-20T19:26:00',1.60224,1.60236,1.60224,1.60234,84.12,1.60232,1.60243,1.60231,1.60242,66.0,True
'2018-03-20T19:27:00',1.60236,1.60246,1.60231,1.60241,80.8,1.60246,1.60266,1.6024,1.6026,103.91,False
'2018-03-20T19:28:00',1.60239,1.60242,1.60224,1.60224,93.61,1.6026,1.60262,1.60245,1.60245,160.22,False
'2018-03-20T19:29:00',1.60224,1.60231,1.60218,1.60222,178.06,1.60245,1.60252,1.60236,1.60239,257.71,False
'2018-03-20T19:30:00',1.6022,1.60225,1.60199,1.60199,80.79,1.60239,1.60242,1.60217,1.60217,65.49,True
'2018-03-20T19:31:00',1.602,1.6024,1.60199,1.6024,186.43,1.60217,1.60258,1.60217,1.60258,108.04,True
'2018-03-20T19:32:00',1.6024,1.60245,1.60232,1.60239,196.64,1.60258,1.60262,1.60251,1.60257,114.6,False
'2018-03-20T19:33:00',1.60239,1.60243,1.60224,1.60226,123.4,1.60257,1.60261,1.6024,1.60244,201.6,False
'2018-03-20T19:34:00',1.60226,1.60233,1.60223,1.60233,87.47,1.60244,1.60251,1.60242,1.60251,136.01,True
'2018-03-20T19:35:00',1.60233,1.6025,1.60232,1.60234,122.17,1.60251,1.60268,1.60251,1.60251,197.36,False
'2018-03-20T19:36:00',1.60234,1.60234,1.6021,1.60231,148.29,1.60251,1.60251,1.60227,1.60249,105.32,True
'2018-03-20T19:37:00',1.60232,1.60242,1.60216,1.60241,159.61,1.60251,1.60252,1.60234,1.6025,116.58,True
'2018-03-20T19:38:00',1.60241,1.60268,1.6024,1.60265,69.0,1.60251,1.60278,1.60251,1.60278,95.71,False
'2018-03-20T19:39:00',1.60263,1.60266,1.60259,1.60264,39.0,1.60277,1.60277,1.60271,1.60275,54.31,True
'2018-03-20T19:40:00',1.60266,1.60273,1.60255,1.6026,63.12,1.60277,1.60284,1.60268,1.60273,115.08,False
'2018-03-20T19:41:00',1.60258,1.60265,1.60252,1.60256,120.12,1.60273,1.60283,1.60273,1.60275,132.46,False
'2018-03-20T19:42:00',1.60255,1.60264,1.60254,1.60259,152.97,1.60274,1.60283,1.60273,1.60278,150.4,True
'2018-03-20T19:43:00',1.60261,1.60279,1.60256,1.60276,74.48,1.60278,1.60295,1.60275,1.60292,159.11,False
'2018-03-20T19:44:00',1.60276,1.60276,1.60252,1.60254,74.25,1.60291,1.60292,1.60265,1.60267,128.67,False
'2018-03-20T19:45:00',1.60252,1.60262,1.60244,1.6025,117.77,1.60266,1.60275,1.60258,1.60263,70.62,False
'2018-03-20T19:46:00',1.6025,1.6025,1.60234,1.60236,115.62,1.60263,1.60265,1.60248,1.60249,61.44,False
'2018-03-20T19:47:00',1.60236,1.60246,1.60231,1.60246,148.6,1.60249,1.60262,1.60246,1.60262,82.16,True
'2018-03-20T19:48:00',1.60246,1.60265,1.60246,1.60259,237.43,1.60263,1.60279,1.60261,1.60276,125.41,False
'2018-03-20T19:49:00',1.6026,1.60261,1.60251,1.60254,159.41,1.60276,1.60278,1.60269,1.6027,79.03,False
'2018-03-20T19:50:00',1.60254,1.60256,1.60245,1.60248,110.71,1.6027,1.60271,1.60263,1.60264,84.26,False
'2018-03-20T19:51:00',1.6025,1.60253,1.60236,1.6024,171.21,1.60264,1.6027,1.60255,1.60257,121.38,False
'2018-03-20T19:52:00',1.6024,1.60247,1.60232,1.60235,209.25,1.60258,1.60261,1.60252,1.60254,129.13,False
'2018-03-20T19:53:00',1.60235,1.60245,1.60234,1.60238,161.59,1.60254,1.60264,1.60254,1.60257,166.87,True
'2018-03-20T19:54:00',1.60239,1.60265,1.60236,1.60256,110.3,1.60258,1.60283,1.60255,1.60274,149.4,True
'2018-03-20T19:55:00',1.60257,1.60278,1.60255,1.60278,144.69,1.60274,1.60297,1.60274,1.60297,108.57,True
'2018-03-20T19:56:00',1.60278,1.6028,1.60244,1.60244,212.89,1.60297,1.60297,1.60263,1.60263,132.89,False
'2018-03-20T19:57:00',1.60245,1.60246,1.60224,1.60241,320.76,1.60263,1.60263,1.60243,1.60259,169.86,True
'2018-03-20T19:58:00',1.60241,1.60259,1.60239,1.60248,295.37,1.60259,1.6028,1.60258,1.60262,176.15,True
'2018-03-20T19:59:00',1.6025,1.60263,1.60237,1.60248,386.43,1.60262,1.60281,1.60254,1.60268,248.0,True
'2018-03-20T20:00:00',1.60254,1.60272,1.60253,1.60263,153.43,1.6027,1.6029,1.6027,1.60282,137.45,True
'2018-03-20T20:01:00',1.60262,1.60282,1.60255,1.60271,213.92,1.60282,1.60303,1.60276,1.60291,171.1,False
'2018-03-20T20:02:00',1.60271,1.60274,1.60266,1.60271,167.62,1.60291,1.60293,1.60282,1.60287,81.75,True
'2018-03-20T20:03:00',1.60271,1.60276,1.60267,1.60267,191.99,1.60287,1.60294,1.60283,1.60287,127.92,True
'2018-03-20T20:04:00',1.60266,1.60278,1.60266,1.60277,168.96,1.60287,1.60298,1.60283,1.60297,81.66,True
'2018-03-20T20:05:00',1.60277,1.6028,1.60272,1.60276,88.15,1.60295,1.603,1.60287,1.60294,55.93,False
'2018-03-20T20:06:00',1.60277,1.60277,1.60245,1.60246,167.2,1.60293,1.60296,1.60265,1.60268,159.44,False
'2018-03-20T20:07:00',1.60247,1.60254,1.60243,1.60249,169.44,1.60269,1.60274,1.60263,1.60268,215.59,False
'2018-03-20T20:08:00',1.60246,1.6025,1.60238,1.60245,111.64,1.60266,1.60269,1.6026,1.60265,137.74,False
'2018-03-20T20:09:00',1.60245,1.60245,1.60236,1.60242,74.77,1.60264,1.60264,1.60255,1.60262,54.86,False
'2018-03-20T20:10:00',1.60244,1.60245,1.60226,1.60235,140.47,1.60262,1.60264,1.60248,1.60258,162.76,True
'2018-03-20T20:11:00',1.60233,1.60262,1.60233,1.6026,232.76,1.60255,1.60283,1.60255,1.6028,179.13,True
'2018-03-20T20:12:00',1.6026,1.60271,1.60242,1.60243,160.38,1.60279,1.60291,1.60261,1.60264,122.56,False
'2018-03-20T20:13:00',1.60245,1.60247,1.60205,1.60207,219.12,1.60265,1.60267,1.60225,1.60226,203.22,False
'2018-03-20T20:14:00',1.60206,1.60218,1.60202,1.60205,198.74,1.60226,1.60237,1.60222,1.60224,150.38,False
'2018-03-20T20:15:00',1.60205,1.60211,1.60201,1.60202,161.14,1.60222,1.60229,1.6022,1.6022,111.55,True
'2018-03-20T20:16:00',1.60202,1.60212,1.60201,1.60205,130.11,1.60221,1.6023,1.60221,1.60225,92.65,True
'2018-03-20T20:17:00',1.60204,1.60233,1.60203,1.60229,205.4,1.60225,1.60244,1.60221,1.60243,150.12,True
'2018-03-20T20:18:00',1.60229,1.60253,1.60229,1.60252,69.25,1.60243,1.60268,1.60241,1.60266,93.94,True
'2018-03-20T20:19:00',1.60252,1.60274,1.60252,1.60271,138.68,1.60266,1.60295,1.60265,1.60292,156.31,False
'2018-03-20T20:20:00',1.60271,1.60271,1.60251,1.60251,98.43,1.60292,1.60292,1.60269,1.6027,114.59,False
'2018-03-20T20:21:00',1.6025,1.60251,1.6023,1.6023,125.34,1.6027,1.6027,1.6025,1.6025,161.8,False
'2018-03-20T20:22:00',1.6023,1.60246,1.6023,1.60246,111.87,1.6025,1.60263,1.60249,1.60263,142.83,False
'2018-03-20T20:23:00',1.60246,1.60246,1.6023,1.60231,109.18,1.60254,1.60255,1.6024,1.60242,60.0,False
'2018-03-20T20:24:00',1.6023,1.60234,1.60212,1.60228,148.89,1.6024,1.60253,1.60221,1.60251,118.04,False
'2018-03-20T20:25:00',1.60228,1.60229,1.60207,1.60222,148.11,1.6025,1.60251,1.60227,1.60245,155.78,True
'2018-03-20T20:26:00',1.60228,1.60233,1.60197,1.60198,146.95,1.60246,1.60255,1.60217,1.60219,128.63,False
'2018-03-20T20:27:00',1.60198,1.60203,1.60195,1.60195,104.1,1.60219,1.60221,1.60214,1.60216,110.68,True
'2018-03-20T20:28:00',1.60196,1.60215,1.60194,1.60205,182.99,1.60217,1.60237,1.60212,1.60229,141.41,True
'2018-03-20T20:29:00',1.60205,1.6024,1.60205,1.60238,244.37,1.60229,1.60262,1.60228,1.6026,254.86,True
'2018-03-20T20:30:00',1.60239,1.60249,1.60225,1.60227,232.42,1.6026,1.60271,1.60245,1.60249,222.12,False
'2018-03-20T20:31:00',1.60226,1.60228,1.60213,1.60216,145.01,1.60247,1.6025,1.60235,1.60238,228.02,False
'2018-03-20T20:32:00',1.60216,1.60228,1.60195,1.60195,132.86,1.60238,1.60244,1.60213,1.60216,164.85,False
'2018-03-20T20:33:00',1.60195,1.60218,1.60194,1.60218,186.78,1.60217,1.60233,1.60217,1.60232,153.24,True
'2018-03-20T20:34:00',1.60218,1.60255,1.60215,1.6025,135.4,1.60232,1.60273,1.60232,1.6027,119.8,True
'2018-03-20T20:35:00',1.60252,1.60268,1.60246,1.60267,191.34,1.60269,1.60286,1.60266,1.60286,187.68,True
'2018-03-20T20:36:00',1.6027,1.60274,1.60265,1.60273,314.39,1.60287,1.60292,1.60285,1.60291,215.35,True
'2018-03-20T20:37:00',1.60274,1.60276,1.60261,1.60261,261.36,1.60293,1.60294,1.60279,1.60279,172.55,True
'2018-03-20T20:38:00',1.6026,1.60283,1.6026,1.60279,113.21,1.60281,1.60303,1.6028,1.60298,122.36,False
'2018-03-20T20:39:00',1.60279,1.60283,1.60273,1.60279,168.96,1.60299,1.60302,1.60292,1.60298,183.12,True
'2018-03-20T20:40:00',1.60277,1.60284,1.60264,1.60265,216.18,1.60298,1.60303,1.60279,1.60284,179.69,True
'2018-03-20T20:41:00',1.60264,1.60286,1.60264,1.60283,101.04,1.60284,1.60304,1.60283,1.60302,128.38,False
'2018-03-20T20:42:00',1.60281,1.60283,1.60262,1.60264,165.71,1.60302,1.60302,1.60283,1.60285,101.39,False
'2018-03-20T20:43:00',1.60265,1.60281,1.60263,1.60279,174.73,1.60284,1.60302,1.60283,1.60302,88.01,True
'2018-03-20T20:44:00',1.60279,1.6029,1.60278,1.60286,180.47,1.60302,1.60311,1.60299,1.60308,100.76,True
'2018-03-20T20:45:00',1.60287,1.60296,1.60276,1.60293,233.91,1.6031,1.60317,1.60296,1.60311,183.96,True
'2018-03-20T20:46:00',1.60292,1.60299,1.60287,1.60291,234.78,1.60314,1.60319,1.60308,1.60313,127.23,False
'2018-03-20T20:47:00',1.60291,1.60296,1.60274,1.60277,206.32,1.60313,1.60319,1.60296,1.60299,177.16,False
'2018-03-20T20:48:00',1.60275,1.60277,1.60263,1.60263,130.77,1.60297,1.60298,1.60282,1.60282,211.18,False
'2018-03-20T20:49:00',1.60264,1.60264,1.60245,1.60245,132.6,1.60283,1.60283,1.60264,1.60266,112.03,True
'2018-03-20T20:50:00',1.60251,1.60268,1.60242,1.60265,222.97,1.60264,1.60286,1.60261,1.6028,146.79,True
'2018-03-20T20:51:00',1.60265,1.60276,1.60265,1.60271,171.01,1.60281,1.60294,1.60279,1.60285,119.87,False
'2018-03-20T20:52:00',1.6027,1.6027,1.60244,1.60245,297.03,1.6028,1.6028,1.6026,1.60262,125.64,False
'2018-03-20T20:53:00',1.60245,1.60249,1.60221,1.60226,226.52,1.60264,1.60268,1.6024,1.60246,159.75,False
'2018-03-20T20:54:00',1.60226,1.60226,1.60199,1.60199,178.58,1.60246,1.60246,1.60215,1.60215,96.24,False
'2018-03-20T20:55:00',1.60198,1.6021,1.60195,1.60197,251.82,1.60215,1.60228,1.60215,1.60218,179.27,True
'2018-03-20T20:56:00',1.60197,1.60214,1.60195,1.6021,236.44,1.60218,1.60233,1.60215,1.6023,140.41,False
'2018-03-20T20:57:00',1.6021,1.60211,1.60201,1.60204,257.32,1.60228,1.6023,1.6022,1.60224,144.03,False
'2018-03-20T20:58:00',1.60204,1.6021,1.60195,1.60201,249.48,1.60224,1.60231,1.60215,1.60222,153.29,True
'2018-03-20T20:59:00',1.602,1.60214,1.60183,1.60205,238.7,1.60222,1.60233,1.602,1.60224,195.33,True
'2018-03-20T21:00:00',1.60202,1.60228,1.60201,1.60204,257.77,1.6022,1.60247,1.6022,1.60224,148.48,False
'2018-03-20T21:01:00',1.60205,1.60208,1.60195,1.60206,89.04,1.60224,1.60228,1.60213,1.60224,82.67,True
'2018-03-20T21:02:00',1.60206,1.60213,1.60204,1.60209,60.45,1.60223,1.60234,1.60223,1.60229,67.56,True
'2018-03-20T21:03:00',1.60208,1.60216,1.60189,1.60215,146.55,1.60228,1.60235,1.60207,1.60234,153.17,True
'2018-03-20T21:04:00',1.60215,1.6022,1.60206,1.60209,176.15,1.60235,1.6024,1.60226,1.60227,107.84,False
'2018-03-20T21:05:00',1.60209,1.60215,1.60208,1.60209,129.71,1.60227,1.60234,1.60227,1.60229,89.21,True
'2018-03-20T21:06:00',1.60209,1.60222,1.60207,1.6022,187.4,1.60229,1.60241,1.60225,1.60236,117.72,True
'2018-03-20T21:07:00',1.60219,1.60228,1.60191,1.60192,162.86,1.60235,1.60244,1.60208,1.6021,84.57,False
'2018-03-20T21:08:00',1.60194,1.60196,1.60171,1.60171,114.36,1.60207,1.60214,1.60189,1.60192,67.02,False
'2018-03-20T21:09:00',1.60172,1.60195,1.60172,1.60189,220.68,1.60192,1.60211,1.60192,1.6021,108.66,False
'2018-03-20T21:10:00',1.60189,1.60191,1.60172,1.60179,127.13,1.6021,1.60212,1.60193,1.60199,116.53,False
'2018-03-20T21:11:00',1.6018,1.6018,1.60157,1.60161,106.45,1.60199,1.60199,1.60179,1.60181,95.09,False
'2018-03-20T21:12:00',1.60161,1.60167,1.60156,1.60166,164.17,1.60181,1.60184,1.60175,1.60183,107.23,False
'2018-03-20T21:13:00',1.60164,1.60164,1.60133,1.60161,116.14,1.60182,1.60182,1.60141,1.60174,134.52,True
'2018-03-20T21:14:00',1.60161,1.60163,1.60142,1.60142,114.48,1.60178,1.60184,1.60162,1.60162,173.49,False
'2018-03-20T21:15:00',1.60142,1.60142,1.60135,1.60137,113.66,1.60162,1.60162,1.60155,1.60158,94.12,False
'2018-03-20T21:16:00',1.60139,1.6014,1.60123,1.60123,211.91,1.60159,1.60162,1.6014,1.6014,175.49,False
'2018-03-20T21:17:00',1.60125,1.60125,1.60094,1.60101,127.41,1.6014,1.6014,1.60116,1.60124,108.84,True
'2018-03-20T21:18:00',1.60101,1.60135,1.60101,1.60135,125.96,1.60123,1.60155,1.60123,1.60155,98.47,True
'2018-03-20T21:19:00',1.60137,1.60138,1.60114,1.60117,128.87,1.60157,1.6016,1.60136,1.60137,92.09,False
'2018-03-20T21:20:00',1.60115,1.6012,1.6011,1.60115,87.1,1.60137,1.60138,1.6013,1.60137,81.85,False
'2018-03-20T21:21:00',1.60116,1.60118,1.6011,1.60118,74.38,1.60136,1.60136,1.60131,1.60136,50.98,True
'2018-03-20T21:22:00',1.60116,1.60138,1.60115,1.60138,107.66,1.60136,1.6016,1.60136,1.6016,69.23,True
'2018-03-20T21:23:00',1.60138,1.60154,1.60136,1.60152,180.9,1.60158,1.60174,1.60157,1.60173,109.24,True
'2018-03-20T21:24:00',1.60152,1.60159,1.60152,1.60157,116.94,1.60173,1.60178,1.60173,1.60177,87.12,False
'2018-03-20T21:25:00',1.60157,1.60158,1.60149,1.6015,122.78,1.60177,1.60178,1.6017,1.60171,111.67,False
'2018-03-20T21:26:00',1.60149,1.60153,1.60148,1.60151,87.53,1.60171,1.60175,1.60169,1.60173,94.65,True
'2018-03-20T21:27:00',1.60151,1.60156,1.60151,1.60156,35.92,1.60174,1.60176,1.60174,1.60176,90.19,True
'2018-03-20T21:28:00',1.60157,1.60161,1.60155,1.60161,51.04,1.60177,1.60182,1.60176,1.6018,61.07,True
'2018-03-20T21:29:00',1.60161,1.60175,1.60156,1.60156,82.47,1.60181,1.60194,1.60178,1.60178,136.55,False
'2018-03-20T21:30:00',1.60154,1.60156,1.60128,1.60134,100.51,1.60177,1.60178,1.60148,1.60155,125.91,False
'2018-03-20T21:31:00',1.60134,1.60137,1.60111,1.60137,89.29,1.60155,1.60155,1.60132,1.60154,76.59,True
'2018-03-20T21:32:00',1.60138,1.60153,1.60115,1.60133,163.44,1.60159,1.60173,1.60131,1.60149,167.38,False
'2018-03-20T21:33:00',1.60133,1.60148,1.60117,1.60145,126.56,1.60149,1.60163,1.60135,1.6016,108.7,True
'2018-03-20T21:34:00',1.60144,1.60153,1.60121,1.60142,86.48,1.60159,1.60171,1.60138,1.60161,72.67,True
'2018-03-20T21:35:00',1.60141,1.60157,1.60139,1.60156,113.8,1.6016,1.60178,1.60156,1.60177,151.02,True
'2018-03-20T21:36:00',1.60155,1.60162,1.60154,1.60159,155.7,1.60177,1.60183,1.60175,1.60181,129.65,True
'2018-03-20T21:37:00',1.60158,1.60164,1.60118,1.60134,191.17,1.60181,1.60184,1.6014,1.60156,178.34,False
'2018-03-20T21:38:00',1.60134,1.60145,1.60086,1.6009,158.05,1.60157,1.60163,1.60107,1.60107,143.93,False
'2018-03-20T21:39:00',1.6009,1.601,1.60082,1.60097,109.59,1.60107,1.60113,1.60104,1.6011,90.39,True
'2018-03-20T21:40:00',1.60096,1.60107,1.60096,1.60099,108.96,1.60112,1.60127,1.6011,1.6012,98.46,True
'2018-03-20T21:41:00',1.60101,1.6012,1.60099,1.60103,125.92,1.60122,1.60138,1.6012,1.60126,116.89,False
'2018-03-20T21:42:00',1.60104,1.60111,1.60098,1.60107,86.22,1.60126,1.60135,1.60113,1.60123,68.14,False
'2018-03-20T21:43:00',1.60106,1.60106,1.60029,1.60042,128.47,1.60123,1.60123,1.60052,1.60059,148.34,False
'2018-03-20T21:44:00',1.60041,1.60071,1.60027,1.60066,95.14,1.60059,1.6009,1.60042,1.60086,174.04,True
'2018-03-20T21:45:00',1.60066,1.60074,1.60059,1.60064,77.96,1.60087,1.60096,1.60077,1.60081,120.19,True
'2018-03-20T21:46:00',1.60064,1.60085,1.60064,1.60083,38.67,1.60084,1.60104,1.60083,1.60103,52.72,False
'2018-03-20T21:47:00',1.60085,1.60085,1.60078,1.60079,49.89,1.60104,1.60104,1.60098,1.60102,36.66,True
'2018-03-20T21:48:00',1.6008,1.60087,1.60067,1.60067,124.4,1.60103,1.60109,1.60087,1.60087,97.67,False
'2018-03-20T21:49:00',1.60066,1.60081,1.60059,1.60081,174.08,1.60087,1.60102,1.60081,1.60099,124.22,False
'2018-03-20T21:50:00',1.60073,1.60078,1.60067,1.60068,129.67,1.60093,1.60097,1.60086,1.6009,84.97,False
'2018-03-20T21:51:00',1.60068,1.60068,1.60045,1.60045,89.74,1.60082,1.60082,1.60069,1.60069,77.29,False
'2018-03-20T21:52:00',1.60046,1.60049,1.60018,1.60018,81.99,1.60069,1.60071,1.60033,1.60036,108.19,False
'2018-03-20T21:53:00',1.60017,1.60037,1.60017,1.60037,33.0,1.60035,1.60056,1.60035,1.60056,48.39,True
'2018-03-20T21:54:00',1.60033,1.60047,1.60026,1.60046,40.69,1.60054,1.60067,1.60046,1.60064,55.15,True
'2018-03-20T21:55:00',1.60046,1.60049,1.60006,1.60008,66.62,1.60064,1.60065,1.60023,1.60025,104.63,False
'2018-03-20T21:56:00',1.60005,1.60013,1.59965,1.59965,74.91,1.60024,1.60029,1.59987,1.59987,112.33,False
'2018-03-20T21:57:00',1.59965,1.59982,1.59965,1.59974,43.0,1.59987,1.60004,1.59987,1.59995,60.22,True
'2018-03-20T21:58:00',1.5997,1.59995,1.59968,1.59988,57.5,1.59992,1.6001,1.5999,1.60006,79.93,True
'2018-03-20T21:59:00',1.59988,1.60005,1.59986,1.60002,48.26,1.60008,1.60022,1.60007,1.60018,26.19,True
'2018-03-20T22:00:00',1.59995,1.60006,1.59961,1.6,17.25,1.60018,1.60053,1.60015,1.60027,17.78,False
'2018-03-20T22:01:00',1.6,1.6,1.6,1.6,3.0,1.60039,1.60039,1.60036,1.60038,3.0,True
'2018-03-20T22:02:00',1.59996,1.6001,1.59988,1.59999,27.75,1.60038,1.60039,1.60028,1.60039,31.35,False
'2018-03-20T22:03:00',1.59999,1.60003,1.59999,1.60003,12.0,1.6004,1.60041,1.60038,1.6004,12.0,True
'2018-03-20T22:04:00',1.60004,1.6001,1.59996,1.60003,41.75,1.6004,1.60041,1.60033,1.60035,42.25,True
'2018-03-20T22:05:00',1.60006,1.6002,1.60006,1.60018,33.5,1.60035,1.60049,1.60035,1.60044,35.75,True
'2018-03-20T22:06:00',1.6002,1.60022,1.60017,1.6002,79.5,1.60044,1.60051,1.60044,1.60049,84.5,True
'2018-03-20T22:07:00',1.60022,1.60055,1.6002,1.60048,61.0,1.60049,1.60086,1.60046,1.60085,60.0,False
'2018-03-20T22:08:00',1.60049,1.6005,1.60013,1.60022,179.0,1.60085,1.60085,1.60042,1.60043,175.0,False
'2018-03-20T22:09:00',1.60021,1.60035,1.60014,1.60024,73.0,1.60043,1.60069,1.60042,1.60059,66.0,True
'2018-03-20T22:10:00',1.60025,1.6004,1.60024,1.60036,48.0,1.60059,1.60067,1.60052,1.60067,44.5,True
'2018-03-20T22:11:00',1.60036,1.60039,1.60035,1.60037,193.25,1.60069,1.60072,1.60058,1.60058,190.0,False
'2018-03-20T22:12:00',1.60037,1.60039,1.60036,1.60036,112.0,1.60057,1.60067,1.60057,1.60064,111.0,False
'2018-03-20T22:13:00',1.60036,1.60039,1.60036,1.60036,62.5,1.60063,1.60066,1.60059,1.60063,55.0,False
'2018-03-20T22:14:00',1.60036,1.60036,1.60035,1.60035,7.5,1.60064,1.60064,1.60057,1.60062,7.0,False
'2018-03-20T22:15:00',1.60035,1.60036,1.60029,1.60032,67.5,1.60058,1.60063,1.60052,1.60059,64.0,True
'2018-03-20T22:16:00',1.6003,1.60036,1.60029,1.60032,184.75,1.60059,1.60066,1.60055,1.60058,176.0,True
'2018-03-20T22:17:00',1.6003,1.60042,1.60022,1.60042,52.0,1.60058,1.60075,1.60056,1.60075,49.0,True
'2018-03-20T22:18:00',1.60038,1.60047,1.60032,1.60043,42.25,1.60071,1.60078,1.60067,1.60075,39.5,False
'2018-03-20T22:19:00',1.60042,1.60043,1.60037,1.60039,54.0,1.60074,1.60079,1.60072,1.60074,53.0,False
'2018-03-20T22:20:00',1.60037,1.60041,1.60037,1.60039,35.0,1.60074,1.60077,1.60073,1.60074,31.0,True
'2018-03-20T22:21:00',1.60038,1.6008,1.60037,1.6008,76.0,1.60073,1.6012,1.60068,1.6012,72.0,True
'2018-03-20T22:22:00',1.6008,1.60086,1.6007,1.60086,47.5,1.60121,1.60124,1.60095,1.60115,47.5,True
'2018-03-20T22:23:00',1.60091,1.60093,1.60089,1.60089,378.0,1.60115,1.6012,1.60108,1.60108,378.0,False
'2018-03-20T22:24:00',1.60088,1.60092,1.60088,1.60091,179.0,1.60108,1.60116,1.60107,1.60109,179.0,True
'2018-03-20T22:25:00',1.60091,1.60094,1.60089,1.60089,188.0,1.60113,1.60115,1.60107,1.60114,188.0,False
'2018-03-20T22:26:00',1.60089,1.60089,1.60087,1.60089,27.5,1.6011,1.60118,1.6011,1.60113,27.0,False
'2018-03-20T22:27:00',1.60083,1.60083,1.60073,1.60073,32.6,1.60113,1.60113,1.60102,1.60104,28.0,False
'2018-03-20T22:28:00',1.60073,1.60075,1.60072,1.60075,20.5,1.60105,1.60108,1.60104,1.60104,18.0,True
'2018-03-20T22:29:00',1.60075,1.6008,1.60066,1.60067,381.5,1.60109,1.60112,1.60091,1.60092,510.75,False
'2018-03-20T22:30:00',1.6007,1.60075,1.60068,1.60073,37.5,1.60092,1.60096,1.60086,1.60094,38.0,True
'2018-03-20T22:31:00',1.60073,1.60076,1.60073,1.60073,46.0,1.60092,1.60098,1.60091,1.60096,51.0,False
'2018-03-20T22:32:00',1.60072,1.60073,1.6007,1.60071,14.0,1.60096,1.60098,1.60094,1.60095,14.0,False
'2018-03-20T22:33:00',1.6007,1.60072,1.60067,1.60072,7.95,1.60095,1.60097,1.60095,1.60096,7.0,True
'2018-03-20T22:34:00',1.60072,1.60073,1.60067,1.60067,12.73,1.60095,1.60097,1.60093,1.60096,13.0,True
'2018-03-20T22:35:00',1.60067,1.60074,1.60045,1.60046,53.35,1.60094,1.60099,1.60075,1.60079,51.69,False
'2018-03-20T22:36:00',1.60046,1.60048,1.60037,1.60043,55.5,1.60078,1.60081,1.60068,1.60073,51.0,True
'2018-03-20T22:37:00',1.60044,1.60052,1.60044,1.60051,10.0,1.60073,1.60074,1.60072,1.60074,10.0,True
'2018-03-20T22:38:00',1.60051,1.60052,1.6005,1.60051,8.0,1.60075,1.60077,1.60075,1.60077,8.39,True
'2018-03-20T22:39:00',1.60051,1.60057,1.60051,1.60056,9.0,1.6008,1.60085,1.6008,1.60084,10.0,False
'2018-03-20T22:40:00',1.60055,1.60057,1.60055,1.60057,6.0,1.60084,1.60085,1.60084,1.60085,6.5,True
'2018-03-20T22:41:00',1.60056,1.60057,1.60056,1.60056,4.0,1.60085,1.60086,1.60085,1.60086,4.5,False
'2018-03-20T22:42:00',1.60057,1.60057,1.60055,1.60057,9.0,1.60086,1.60086,1.60084,1.60084,14.0,False
'2018-03-20T22:43:00',1.60056,1.60057,1.60055,1.60056,21.0,1.60084,1.60086,1.60084,1.60086,29.0,False
'2018-03-20T22:44:00',1.60057,1.60057,1.60055,1.60056,6.0,1.60086,1.60086,1.60084,1.60085,7.0,False
'2018-03-20T22:45:00',1.60056,1.60056,1.60054,1.60055,5.0,1.60084,1.60085,1.60084,1.60084,5.0,False
'2018-03-20T22:46:00',1.60055,1.60055,1.60048,1.6005,14.0,1.60085,1.60085,1.60078,1.60079,14.5,False
'2018-03-20T22:47:00',1.60051,1.60053,1.6004,1.6004,92.5,1.6008,1.60082,1.6007,1.6007,96.13,False
'2018-03-20T22:48:00',1.60038,1.60046,1.60038,1.60043,19.0,1.60067,1.60074,1.60067,1.60073,18.13,False
'2018-03-20T22:49:00',1.60042,1.60043,1.60035,1.60035,22.5,1.60071,1.60074,1.60064,1.60064,22.5,False
'2018-03-20T22:50:00',1.60035,1.60039,1.60032,1.60034,58.0,1.60066,1.60072,1.60064,1.60066,57.25,True
'2018-03-20T22:51:00',1.60036,1.60044,1.60035,1.60042,158.0,1.60067,1.60073,1.60066,1.60072,158.0,False
'2018-03-20T22:52:00',1.60042,1.60043,1.60039,1.60042,26.0,1.60071,1.60073,1.60069,1.60069,30.0,True
'2018-03-20T22:53:00',1.60043,1.60051,1.6004,1.60049,28.0,1.60069,1.60079,1.60069,1.60079,29.13,True
'2018-03-20T22:54:00',1.60052,1.60055,1.60046,1.60052,40.0,1.60082,1.60082,1.60076,1.6008,41.0,True
'2018-03-20T22:55:00',1.60051,1.60062,1.60048,1.60053,36.75,1.6008,1.60087,1.60078,1.60083,38.5,True
'2018-03-20T22:56:00',1.60056,1.60065,1.60052,1.60053,40.0,1.60084,1.60086,1.60079,1.60083,43.0,True
'2018-03-20T22:57:00',1.60053,1.60069,1.60051,1.60061,72.5,1.60082,1.60093,1.60082,1.60091,79.5,False
'2018-03-20T22:58:00',1.60063,1.60067,1.60052,1.60053,42.36,1.60091,1.60091,1.60082,1.60084,42.5,True
'2018-03-20T22:59:00',1.60055,1.60071,1.60036,1.60045,104.72,1.60084,1.60103,1.60074,1.60087,137.35,True
'2018-03-20T23:00:00',1.60049,1.60075,1.60049,1.60062,33.75,1.60087,1.60099,1.60066,1.60077,34.4,False
'2018-03-20T23:01:00',1.60059,1.60059,1.60041,1.60046,28.5,1.60077,1.60077,1.6006,1.60063,29.25,False
'2018-03-20T23:02:00',1.60043,1.60047,1.6004,1.60041,14.25,1.60061,1.6007,1.60059,1.60064,15.0,True
'2018-03-20T23:03:00',1.6004,1.60056,1.6004,1.60056,22.5,1.60064,1.60077,1.60063,1.60077,23.25,True
'2018-03-20T23:04:00',1.60056,1.60075,1.60049,1.60075,60.0,1.60074,1.60101,1.60066,1.60101,57.5,False
'2018-03-20T23:05:00',1.60073,1.60076,1.60063,1.60072,22.5,1.60096,1.60099,1.6009,1.60098,23.5,False
'2018-03-20T23:06:00',1.60066,1.60066,1.60047,1.60059,31.5,1.60095,1.60095,1.60076,1.60086,31.62,False
'2018-03-20T23:07:00',1.60059,1.60061,1.60059,1.60061,5.0,1.60085,1.60087,1.60085,1.60087,5.5,True
'2018-03-20T23:08:00',1.60064,1.60083,1.60064,1.60079,23.38,1.6009,1.60109,1.6009,1.60103,22.12,False
'2018-03-20T23:09:00',1.60079,1.60082,1.60073,1.60076,37.37,1.60104,1.60107,1.60095,1.60096,34.5,False
'2018-03-20T23:10:00',1.60076,1.6008,1.60071,1.60079,32.5,1.601,1.60101,1.60091,1.60101,32.0,True
'2018-03-20T23:11:00',1.60079,1.60081,1.60066,1.60066,30.0,1.601,1.601,1.60088,1.60088,32.0,False
'2018-03-20T23:12:00',1.60066,1.60066,1.60058,1.60058,23.0,1.60089,1.60089,1.60077,1.60082,26.25,True
'2018-03-20T23:13:00',1.60059,1.60078,1.60058,1.60076,24.0,1.60082,1.60096,1.60081,1.60096,27.75,False
'2018-03-20T23:14:00',1.60075,1.60075,1.60068,1.60068,13.0,1.60096,1.60096,1.60088,1.60089,14.5,False
'2018-03-20T23:15:00',1.60065,1.60065,1.60057,1.60058,8.5,1.60082,1.60083,1.6008,1.60082,8.0,True
'2018-03-20T23:16:00',1.60058,1.60066,1.60058,1.60066,9.0,1.60081,1.6009,1.60081,1.6009,10.0,True
'2018-03-20T23:17:00',1.60067,1.60083,1.60066,1.60074,19.25,1.6009,1.60106,1.6009,1.60098,17.5,False
'2018-03-20T23:18:00',1.60074,1.60081,1.60067,1.60081,16.5,1.60097,1.60107,1.60091,1.60107,16.5,True
'2018-03-20T23:19:00',1.60082,1.60104,1.60082,1.60093,36.63,1.60107,1.60129,1.60107,1.60118,34.62,False
'2018-03-20T23:20:00',1.60093,1.60103,1.60086,1.60102,17.5,1.60119,1.60127,1.60111,1.60127,22.0,True
'2018-03-20T23:21:00',1.601,1.6011,1.60097,1.60109,40.13,1.60126,1.60133,1.60122,1.60132,41.0,False
'2018-03-20T23:22:00',1.60107,1.60107,1.60103,1.60103,5.0,1.60129,1.60133,1.60129,1.60129,5.0,False
'2018-03-20T23:23:00',1.60104,1.60104,1.60101,1.60101,3.0,1.60128,1.60128,1.60124,1.60125,3.5,False
'2018-03-20T23:24:00',1.60099,1.60099,1.60092,1.60098,18.23,1.60123,1.60123,1.60114,1.60119,17.99,True
'2018-03-20T23:25:00',1.60098,1.60106,1.60096,1.60101,121.16,1.60119,1.6013,1.60119,1.60124,75.09,False
'2018-03-20T23:26:00',1.601,1.60105,1.60097,1.601,86.56,1.60124,1.60127,1.60123,1.60124,58.08,False
'2018-03-20T23:27:00',1.601,1.60103,1.60098,1.60103,31.78,1.60124,1.60128,1.60124,1.60127,33.79,True
'2018-03-20T23:28:00',1.60103,1.60105,1.60103,1.60103,30.1,1.60127,1.6013,1.60127,1.60129,21.37,True
'2018-03-20T23:29:00',1.60104,1.60106,1.60103,1.60103,31.11,1.60129,1.60129,1.60125,1.60125,25.18,False
'2018-03-20T23:30:00',1.60103,1.60103,1.601,1.60101,18.6,1.60125,1.60125,1.60119,1.60122,27.19,True
'2018-03-20T23:31:00',1.60096,1.60105,1.60096,1.60101,42.17,1.6012,1.60125,1.6012,1.60124,17.37,True
'2018-03-20T23:32:00',1.60105,1.60106,1.60101,1.60105,26.29,1.60125,1.60126,1.60124,1.60126,17.37,False
'2018-03-20T23:33:00',1.60105,1.60105,1.60089,1.60094,108.68,1.60125,1.60125,1.60112,1.60118,61.09,False
'2018-03-20T23:34:00',1.60097,1.60098,1.60094,1.60094,51.15,1.60118,1.60118,1.60115,1.60118,27.62,True
'2018-03-20T23:35:00',1.60097,1.60099,1.60093,1.60098,34.34,1.60118,1.60121,1.60118,1.60121,26.6,False
'2018-03-20T23:36:00',1.60098,1.60098,1.60095,1.60097,17.23,1.6012,1.6012,1.60118,1.60119,14.0,True
'2018-03-20T23:37:00',1.60097,1.60099,1.60095,1.60097,26.48,1.60118,1.60119,1.60117,1.60119,19.24,True
'2018-03-20T23:38:00',1.60097,1.60102,1.60096,1.601,47.22,1.6012,1.60122,1.6012,1.60121,33.23,True
'2018-03-20T23:39:00',1.60101,1.60106,1.60099,1.60106,26.67,1.60121,1.60132,1.60121,1.60132,15.5,True
'2018-03-20T23:40:00',1.6011,1.6011,1.6011,1.6011,24.1,1.60132,1.60134,1.60132,1.60134,34.3,True
'2018-03-20T23:41:00',1.60109,1.60111,1.60109,1.60111,11.62,1.60134,1.60134,1.60134,1.60134,6.24,True
'2018-03-20T23:42:00',1.60111,1.60117,1.60111,1.60116,37.99,1.60134,1.6014,1.60134,1.60139,20.37,True
'2018-03-20T23:43:00',1.60116,1.60119,1.60116,1.60117,29.11,1.60138,1.6014,1.60138,1.60139,21.37,True
'2018-03-20T23:44:00',1.60117,1.60124,1.60117,1.60122,56.66,1.6014,1.60146,1.60139,1.60145,45.87,True
'2018-03-20T23:45:00',1.60122,1.60126,1.60122,1.60126,19.61,1.60145,1.60147,1.60144,1.60146,21.12,True
'2018-03-20T23:46:00',1.60124,1.60128,1.60122,1.60123,45.55,1.60147,1.60149,1.60141,1.60141,38.86,False
'2018-03-20T23:47:00',1.60123,1.60123,1.60105,1.60105,28.98,1.60141,1.60142,1.60123,1.60123,40.55,False
'2018-03-20T23:48:00',1.60104,1.60104,1.60101,1.60102,30.78,1.60123,1.60123,1.60123,1.60123,14.5,True
'2018-03-20T23:49:00',1.60103,1.60106,1.601,1.601,55.26,1.60123,1.60125,1.6012,1.6012,21.5,True
'2018-03-20T23:50:00',1.60099,1.60106,1.60091,1.60091,99.18,1.6012,1.60128,1.60112,1.60112,55.24,False
'2018-03-20T23:51:00',1.60092,1.60093,1.60088,1.60092,41.23,1.60112,1.60114,1.60106,1.60114,37.97,True
'2018-03-20T23:52:00',1.60092,1.60093,1.60091,1.60093,22.06,1.60114,1.60115,1.60113,1.60114,13.62,True
'2018-03-20T23:53:00',1.60093,1.60099,1.60093,1.60094,27.0,1.60114,1.60118,1.60114,1.60116,12.25,False
'2018-03-20T23:54:00',1.60094,1.60099,1.60092,1.60099,14.25,1.60116,1.60118,1.60113,1.60117,17.86,True
'2018-03-20T23:55:00',1.60096,1.60115,1.60096,1.60113,26.68,1.60117,1.60132,1.60117,1.6013,26.12,True
'2018-03-20T23:56:00',1.60114,1.6012,1.60114,1.60118,17.99,1.60133,1.60139,1.60133,1.60138,16.24,True
'2018-03-20T23:57:00',1.60119,1.6012,1.60112,1.6012,44.89,1.60138,1.60141,1.6013,1.60141,42.1,True
'2018-03-20T23:58:00',1.60119,1.60122,1.60112,1.6012,34.38,1.60141,1.60144,1.60133,1.60143,32.69,True
'2018-03-20T23:59:00',1.60121,1.60123,1.60117,1.60121,46.97,1.60143,1.60144,1.6014,1.6014,37.5,False
'2018-03-21T00:00:00',1.60119,1.60119,1.601,1.60105,77.52,1.6014,1.6014,1.60122,1.60125,46.0,False
'2018-03-21T00:01:00',1.60105,1.60105,1.601,1.601,12.25,1.60126,1.60126,1.6012,1.6012,12.5,True
'2018-03-21T00:02:00',1.60102,1.60109,1.601,1.60106,53.66,1.60123,1.6013,1.60123,1.60129,44.25,False
'2018-03-21T00:03:00',1.60106,1.60106,1.60095,1.60095,14.5,1.60128,1.60128,1.60117,1.60119,14.5,False
'2018-03-21T00:04:00',1.60097,1.60099,1.60086,1.60086,40.8,1.6012,1.6012,1.60109,1.6011,43.63,False
'2018-03-21T00:05:00',1.60085,1.60091,1.60085,1.60091,5.0,1.60112,1.60115,1.6011,1.60115,8.0,True
'2018-03-21T00:06:00',1.60091,1.60095,1.60091,1.60095,8.5,1.60114,1.60119,1.60114,1.60119,8.75,True
'2018-03-21T00:07:00',1.60096,1.60099,1.60093,1.60096,16.0,1.60119,1.60124,1.60117,1.6012,16.75,True
'2018-03-21T00:08:00',1.60098,1.60101,1.60098,1.601,9.0,1.60122,1.60122,1.6012,1.60122,12.69,True
'2018-03-21T00:09:00',1.60105,1.60112,1.60104,1.6011,33.37,1.60127,1.60133,1.60127,1.60132,26.94,True
'2018-03-21T00:10:00',1.6011,1.60113,1.601,1.60103,61.84,1.60132,1.60132,1.60123,1.60127,47.23,False
'2018-03-21T00:11:00',1.60103,1.60105,1.60086,1.60088,112.66,1.60125,1.60127,1.6011,1.6011,75.83,False
'2018-03-21T00:12:00',1.60088,1.60094,1.60084,1.60091,135.45,1.60111,1.60116,1.60107,1.60113,99.67,True
'2018-03-21T00:13:00',1.60095,1.60096,1.60084,1.60094,52.84,1.60113,1.60115,1.60107,1.60112,61.13,True
'2018-03-21T00:14:00',1.60094,1.60108,1.60094,1.60108,30.36,1.60111,1.60128,1.60111,1.60126,36.24,True
'2018-03-21T00:15:00',1.60109,1.6011,1.601,1.60104,34.48,1.60126,1.60128,1.60118,1.60123,52.58,False
'2018-03-21T00:16:00',1.60104,1.60104,1.601,1.60101,78.57,1.60123,1.60128,1.6012,1.60123,52.47,False
'2018-03-21T00:17:00',1.60102,1.60103,1.60096,1.60102,89.7,1.60123,1.60125,1.60116,1.60123,49.85,True
'2018-03-21T00:18:00',1.60102,1.60103,1.60098,1.60102,68.09,1.60123,1.60126,1.60121,1.60126,44.36,True
'2018-03-21T00:19:00',1.60101,1.60105,1.60098,1.60098,38.96,1.60122,1.60125,1.6012,1.6012,38.96,False
'2018-03-21T00:20:00',1.60098,1.60104,1.60094,1.60094,91.07,1.6012,1.60123,1.60117,1.60117,95.11,False
'2018-03-21T00:21:00',1.60094,1.60101,1.6009,1.60093,102.06,1.60117,1.6012,1.60113,1.60115,77.05,True
'2018-03-21T00:22:00',1.60093,1.60102,1.60092,1.60099,72.21,1.60115,1.6012,1.60115,1.60119,76.2,False
'2018-03-21T00:23:00',1.601,1.60102,1.60091,1.60091,105.16,1.60119,1.6012,1.60112,1.60114,91.18,False
'2018-03-21T00:24:00',1.60091,1.60095,1.60082,1.60084,120.9,1.60114,1.60117,1.60105,1.60108,99.82,False
'2018-03-21T00:25:00',1.60084,1.60084,1.60071,1.6008,102.57,1.60108,1.60108,1.60093,1.60101,63.36,True
'2018-03-21T00:26:00',1.6008,1.60087,1.60078,1.60087,77.19,1.60103,1.60111,1.60102,1.60109,65.34,True
'2018-03-21T00:27:00',1.60087,1.60094,1.60082,1.60093,102.68,1.60109,1.60117,1.60103,1.60117,88.56,True
'2018-03-21T00:28:00',1.60097,1.60112,1.60097,1.60108,92.2,1.60118,1.60136,1.60118,1.60134,135.88,True
'2018-03-21T00:29:00',1.60107,1.60119,1.60104,1.60119,95.75,1.60132,1.60142,1.60126,1.60142,179.07,False
'2018-03-21T00:30:00',1.60116,1.60119,1.60092,1.60103,90.6,1.6014,1.60142,1.60116,1.60128,135.79,False
'2018-03-21T00:31:00',1.60103,1.60111,1.60099,1.60101,95.93,1.60128,1.60136,1.60122,1.60128,113.62,False
'2018-03-21T00:32:00',1.60104,1.60106,1.60087,1.6009,130.15,1.60128,1.6013,1.60112,1.60115,152.61,True
'2018-03-21T00:33:00',1.6009,1.60108,1.6009,1.60106,163.09,1.60116,1.60131,1.60114,1.60131,142.65,True
'2018-03-21T00:34:00',1.60107,1.60113,1.60101,1.60103,132.31,1.60131,1.60135,1.60124,1.60127,126.73,False
'2018-03-21T00:35:00',1.60103,1.60107,1.601,1.60105,111.91,1.60127,1.60127,1.60124,1.60127,86.27,True
'2018-03-21T00:36:00',1.60108,1.60113,1.60102,1.60109,102.86,1.60127,1.60135,1.60125,1.60133,82.53,False
'2018-03-21T00:37:00',1.60108,1.60114,1.60107,1.60109,66.92,1.60131,1.60133,1.60131,1.60133,44.09,False
'2018-03-21T00:38:00',1.60109,1.60109,1.60095,1.60095,105.02,1.60133,1.60133,1.60116,1.60119,130.76,False
'2018-03-21T00:39:00',1.60095,1.60099,1.60095,1.60098,83.88,1.60119,1.60123,1.60118,1.60122,143.7,True
'2018-03-21T00:40:00',1.60098,1.6011,1.60093,1.60102,121.78,1.60121,1.60131,1.60118,1.60126,125.01,False
'2018-03-21T00:41:00',1.60104,1.60105,1.60097,1.60099,119.43,1.60125,1.60126,1.60118,1.6012,95.65,True
'2018-03-21T00:42:00',1.601,1.60108,1.60099,1.60105,69.42,1.60121,1.60125,1.6012,1.60125,40.97,True
'2018-03-21T00:43:00',1.60105,1.6011,1.60096,1.60096,85.31,1.60125,1.6013,1.60116,1.60116,73.18,False
'2018-03-21T00:44:00',1.60096,1.60096,1.60092,1.60095,81.67,1.60116,1.60116,1.60112,1.60115,54.83,False
'2018-03-21T00:45:00',1.60095,1.60095,1.60081,1.60086,67.55,1.60116,1.60116,1.60102,1.60106,69.16,True
'2018-03-21T00:46:00',1.6009,1.60116,1.6009,1.60111,115.2,1.60108,1.60141,1.60108,1.60136,101.26,True
'2018-03-21T00:47:00',1.60111,1.60119,1.6011,1.60117,116.76,1.60136,1.60143,1.60135,1.60138,144.41,True
'2018-03-21T00:48:00',1.60116,1.60121,1.60105,1.60105,91.88,1.60138,1.60144,1.60126,1.60128,106.08,False
'2018-03-21T00:49:00',1.60105,1.60107,1.60098,1.60107,47.47,1.60127,1.60129,1.60123,1.60128,75.55,True
'2018-03-21T00:50:00',1.60107,1.6011,1.60104,1.60106,64.78,1.60128,1.6013,1.60124,1.6013,105.2,True
'2018-03-21T00:51:00',1.60107,1.60115,1.60104,1.60107,108.7,1.6013,1.60135,1.60126,1.60128,72.06,False
'2018-03-21T00:52:00',1.60105,1.60114,1.60103,1.60113,181.81,1.60128,1.60135,1.60128,1.60134,109.41,True
'2018-03-21T00:53:00',1.60114,1.60125,1.60112,1.60124,65.51,1.60134,1.60147,1.60134,1.60147,114.76,True
'2018-03-21T00:54:00',1.60123,1.6013,1.60114,1.60114,86.66,1.60147,1.60149,1.60136,1.60138,80.81,False
'2018-03-21T00:55:00',1.60114,1.60123,1.60109,1.60122,123.78,1.60136,1.60143,1.60129,1.60141,70.83,False
'2018-03-21T00:56:00',1.60119,1.60122,1.60119,1.6012,41.98,1.60141,1.60142,1.6014,1.6014,30.48,True
'2018-03-21T00:57:00',1.6012,1.60127,1.6012,1.60125,93.77,1.60145,1.60148,1.60143,1.60148,69.8,True
'2018-03-21T00:58:00',1.60126,1.60139,1.60124,1.60138,78.15,1.60148,1.60162,1.60145,1.6016,80.72,False
'2018-03-21T00:59:00',1.60137,1.60137,1.60124,1.60131,150.22,1.6016,1.6016,1.60145,1.60153,106.14,False
'2018-03-21T01:00:00',1.60129,1.60131,1.60114,1.60129,202.61,1.60153,1.60155,1.60136,1.60151,178.09,True
'2018-03-21T01:01:00',1.60129,1.60137,1.60118,1.60118,184.92,1.60153,1.60158,1.60138,1.60138,182.53,False
'2018-03-21T01:02:00',1.60118,1.60132,1.60118,1.60131,100.13,1.60136,1.60155,1.60134,1.60155,93.76,True
'2018-03-21T01:03:00',1.60131,1.60142,1.60129,1.60134,149.1,1.60155,1.60162,1.60152,1.60156,184.09,True
'2018-03-21T01:04:00',1.60134,1.60143,1.60134,1.60141,76.77,1.60158,1.60162,1.60158,1.60162,77.72,True
'2018-03-21T01:05:00',1.60143,1.60143,1.60133,1.60135,34.74,1.60162,1.60163,1.60154,1.60158,40.36,False
'2018-03-21T01:06:00',1.60135,1.60142,1.60133,1.60133,42.6,1.60158,1.60162,1.60153,1.60153,37.69,True
'2018-03-21T01:07:00',1.60133,1.6015,1.60133,1.6015,151.74,1.60153,1.60167,1.60152,1.60167,106.95,True
'2018-03-21T01:08:00',1.6015,1.60154,1.6014,1.60143,111.96,1.60169,1.60169,1.60159,1.60165,53.5,False
'2018-03-21T01:09:00',1.60143,1.6015,1.60143,1.60146,84.41,1.60166,1.60171,1.60164,1.60166,59.31,False
'2018-03-21T01:10:00',1.60146,1.60146,1.60139,1.60143,89.16,1.60166,1.60166,1.6016,1.60161,59.0,True
'2018-03-21T01:11:00',1.6014,1.60147,1.60136,1.60146,163.24,1.60161,1.60168,1.60155,1.60166,105.92,True
'2018-03-21T01:12:00',1.60147,1.60154,1.60144,1.60152,166.46,1.60166,1.60173,1.60165,1.60172,105.26,False
'2018-03-21T01:13:00',1.60152,1.60152,1.60138,1.60139,111.17,1.60171,1.60171,1.60158,1.6016,116.11,False
'2018-03-21T01:14:00',1.60139,1.60149,1.60139,1.60141,59.35,1.6016,1.60169,1.60159,1.60163,85.48,False
'2018-03-21T01:15:00',1.60141,1.60149,1.60136,1.60147,75.31,1.60163,1.60168,1.60156,1.60167,69.96,True
'2018-03-21T01:16:00',1.60147,1.6015,1.60142,1.60147,51.7,1.60166,1.60168,1.60162,1.60167,67.57,False
'2018-03-21T01:17:00',1.60147,1.6015,1.60125,1.60128,74.1,1.60166,1.60168,1.60147,1.60148,74.54,False
'2018-03-21T01:18:00',1.60128,1.60134,1.60126,1.60132,105.31,1.60148,1.60151,1.60144,1.60147,61.33,True
'2018-03-21T01:19:00',1.6013,1.60139,1.60128,1.60136,106.03,1.60147,1.60157,1.60144,1.60154,62.08,False
'2018-03-21T01:20:00',1.60135,1.60135,1.60108,1.60108,135.56,1.60152,1.60152,1.60126,1.60128,98.4,False
'2018-03-21T01:21:00',1.60108,1.6012,1.60107,1.60114,115.26,1.60127,1.60141,1.60126,1.60134,92.55,True
'2018-03-21T01:22:00',1.60115,1.60127,1.60114,1.60116,168.8,1.60134,1.60148,1.60132,1.60137,99.42,False
'2018-03-21T01:23:00',1.60116,1.60125,1.60116,1.60125,66.17,1.60137,1.60144,1.60136,1.60143,52.7,True
'2018-03-21T01:24:00',1.60125,1.60125,1.60113,1.60116,77.91,1.60145,1.60145,1.60133,1.60137,70.51,False
'2018-03-21T01:25:00',1.60115,1.60119,1.60111,1.60119,92.74,1.60134,1.6014,1.60129,1.60138,80.05,True
'2018-03-21T01:26:00',1.6012,1.60123,1.60115,1.6012,117.92,1.6014,1.60142,1.60136,1.60138,80.03,True
'2018-03-21T01:27:00',1.60118,1.60134,1.60115,1.60122,252.69,1.60138,1.60152,1.60135,1.60143,145.22,False
'2018-03-21T01:28:00',1.60122,1.60126,1.60122,1.60123,53.0,1.60144,1.60146,1.60144,1.60145,32.5,True
'2018-03-21T01:29:00',1.60124,1.60142,1.60119,1.60141,164.35,1.60146,1.60162,1.60139,1.60161,104.3,False
'2018-03-21T01:30:00',1.60141,1.60141,1.60111,1.60112,126.67,1.60161,1.60161,1.6013,1.60131,118.25,False
'2018-03-21T01:31:00',1.60109,1.60127,1.60105,1.60115,120.96,1.60131,1.60148,1.60127,1.60136,154.62,False
'2018-03-21T01:32:00',1.60115,1.60115,1.60108,1.60109,41.33,1.60136,1.60136,1.6013,1.60131,92.6,False
'2018-03-21T01:33:00',1.60109,1.60109,1.60106,1.60106,61.72,1.60128,1.60131,1.60126,1.60129,73.42,True
'2018-03-21T01:34:00',1.60106,1.60118,1.60104,1.60118,71.6,1.60129,1.60138,1.60125,1.60138,97.03,True
'2018-03-21T01:35:00',1.60118,1.60125,1.60114,1.60123,55.1,1.60138,1.60145,1.60135,1.60143,97.83,False
'2018-03-21T01:36:00',1.60123,1.60125,1.601,1.60103,114.41,1.60143,1.60145,1.60122,1.60125,115.11,False
'2018-03-21T01:37:00',1.60106,1.60106,1.60099,1.601,111.63,1.60125,1.60127,1.60121,1.60121,69.04,True
'2018-03-21T01:38:00',1.601,1.60108,1.60096,1.60107,83.13,1.60121,1.60128,1.60115,1.60128,54.16,True
'2018-03-21T01:39:00',1.60105,1.60109,1.60101,1.60104,79.87,1.60128,1.6013,1.60122,1.60123,81.82,True
'2018-03-21T01:40:00',1.60101,1.60113,1.60101,1.60113,64.0,1.60123,1.60133,1.60123,1.60133,70.45,False
'2018-03-21T01:41:00',1.60111,1.60112,1.60098,1.60105,121.1,1.60133,1.60133,1.60118,1.60126,95.63,False
'2018-03-21T01:42:00',1.60104,1.60106,1.601,1.60105,86.92,1.60125,1.60127,1.60118,1.60126,87.45,True
'2018-03-21T01:43:00',1.60106,1.60119,1.60106,1.6011,67.85,1.60126,1.60135,1.60126,1.6013,59.17,False
'2018-03-21T01:44:00',1.6011,1.60112,1.60104,1.60108,91.6,1.6013,1.60132,1.60124,1.60128,61.3,True
'2018-03-21T01:45:00',1.60108,1.60116,1.60108,1.60115,45.82,1.60129,1.60135,1.60129,1.60135,56.91,True
'2018-03-21T01:46:00',1.60115,1.60122,1.60114,1.60118,71.42,1.60135,1.60141,1.60135,1.6014,66.44,True
'2018-03-21T01:47:00',1.60118,1.60132,1.60118,1.60128,106.29,1.60141,1.60151,1.60139,1.60147,101.21,True
'2018-03-21T01:48:00',1.60125,1.6014,1.6012,1.60137,124.62,1.60147,1.60158,1.60141,1.60151,90.91,True
'2018-03-21T01:49:00',1.60139,1.60144,1.60135,1.60139,67.83,1.60151,1.60163,1.60151,1.60158,72.45,False
'2018-03-21T01:50:00',1.60139,1.60144,1.60131,1.60135,66.3,1.60158,1.60159,1.60147,1.60152,87.75,True
'2018-03-21T01:51:00',1.60136,1.60147,1.60073,1.60076,142.4,1.60152,1.60163,1.60095,1.60098,221.54,False
'2018-03-21T01:52:00',1.6008,1.6008,1.60032,1.60038,168.26,1.60102,1.60102,1.60052,1.60058,282.71,False
'2018-03-21T01:53:00',1.60035,1.60035,1.60013,1.60026,143.91,1.60057,1.60057,1.60031,1.60046,121.04,False
'2018-03-21T01:54:00',1.60026,1.60027,1.59991,1.59992,246.14,1.60046,1.60048,1.60012,1.60014,167.33,False
'2018-03-21T01:55:00',1.59994,1.60008,1.59982,1.59983,148.94,1.60016,1.60028,1.60002,1.60005,173.41,False
'2018-03-21T01:56:00',1.59983,1.59985,1.59949,1.59952,94.0,1.60005,1.60005,1.59966,1.59967,116.26,False
'2018-03-21T01:57:00',1.59952,1.59975,1.59951,1.5996,118.67,1.59969,1.59987,1.59967,1.5998,100.12,True
'2018-03-21T01:58:00',1.5996,1.5998,1.5996,1.59979,129.71,1.59981,1.6,1.59981,1.59999,94.56,True
'2018-03-21T01:59:00',1.5998,1.59981,1.59952,1.59954,137.89,1.59999,1.6,1.59972,1.59976,122.24,False
'2018-03-21T02:00:00',1.59956,1.59959,1.59942,1.59942,131.37,1.59975,1.5998,1.59947,1.59953,131.98,False
'2018-03-21T02:01:00',1.59943,1.59954,1.59928,1.59934,136.74,1.59953,1.59966,1.59942,1.59949,102.31,False
'2018-03-21T02:02:00',1.59934,1.59937,1.59909,1.59913,199.61,1.59949,1.59952,1.59923,1.59929,120.0,False
'2018-03-21T02:03:00',1.59914,1.59918,1.59886,1.59895,148.53,1.59929,1.59932,1.59901,1.59911,120.99,False
'2018-03-21T02:04:00',1.59892,1.59901,1.59882,1.59895,129.56,1.59907,1.59919,1.59899,1.59913,85.5,False
'2018-03-21T02:05:00',1.59896,1.599,1.59884,1.59894,140.82,1.59914,1.59917,1.59896,1.59912,102.26,False
'2018-03-21T02:06:00',1.59895,1.599,1.59886,1.59892,119.51,1.59912,1.59917,1.59904,1.5991,126.97,True
'2018-03-21T02:07:00',1.59892,1.59922,1.59887,1.59912,100.03,1.5991,1.59939,1.59906,1.59929,87.92,False
'2018-03-21T02:08:00',1.59909,1.59916,1.59901,1.59914,91.59,1.59926,1.59935,1.5992,1.59935,166.6,True
'2018-03-21T02:09:00',1.59914,1.59928,1.59903,1.59904,143.38,1.59935,1.59948,1.59923,1.59924,121.47,False
'2018-03-21T02:10:00',1.59905,1.59905,1.59891,1.59892,106.59,1.59924,1.59925,1.5991,1.59911,68.61,False
'2018-03-21T02:11:00',1.5989,1.59894,1.59876,1.59888,139.26,1.59912,1.59915,1.59894,1.5991,219.56,True
'2018-03-21T02:12:00',1.59888,1.59901,1.59866,1.59871,105.92,1.59911,1.59921,1.59887,1.5989,104.07,False
'2018-03-21T02:13:00',1.59869,1.59874,1.59853,1.59862,102.93,1.59889,1.59896,1.59869,1.5988,146.36,False
'2018-03-21T02:14:00',1.59862,1.59875,1.59857,1.59859,77.23,1.59882,1.59894,1.59874,1.59877,163.15,False
'2018-03-21T02:15:00',1.59859,1.5986,1.59838,1.59838,104.53,1.59878,1.59879,1.59859,1.5986,175.5,False
'2018-03-21T02:16:00',1.59838,1.59849,1.59808,1.59808,122.74,1.59859,1.59869,1.59829,1.59829,158.04,False
'2018-03-21T02:17:00',1.59808,1.5981,1.59799,1.598,66.01,1.5983,1.59832,1.5982,1.5982,113.73,False
'2018-03-21T02:18:00',1.598,1.598,1.59762,1.59764,141.41,1.59822,1.59822,1.59783,1.59783,185.99,False
'2018-03-21T02:19:00',1.59764,1.59764,1.59725,1.59726,222.79,1.59784,1.59784,1.59746,1.59746,237.55,False
'2018-03-21T02:20:00',1.59728,1.59732,1.59698,1.59716,185.59,1.59746,1.59752,1.59721,1.59738,244.31,True
'2018-03-21T02:21:00',1.59715,1.59734,1.59685,1.59688,248.66,1.59737,1.59753,1.59706,1.59711,209.5,False
'2018-03-21T02:22:00',1.59688,1.59688,1.59666,1.59679,145.52,1.59709,1.5971,1.59687,1.59702,205.98,False
'2018-03-21T02:23:00',1.59679,1.59679,1.5964,1.59648,257.36,1.59702,1.59702,1.59663,1.59671,211.46,False
'2018-03-21T02:24:00',1.59648,1.59656,1.59639,1.59639,141.27,1.59671,1.59679,1.59657,1.59657,133.75,False
'2018-03-21T02:25:00',1.59637,1.59637,1.59564,1.59571,203.79,1.59657,1.59658,1.59585,1.59592,241.63,False
'2018-03-21T02:26:00',1.59572,1.59585,1.59561,1.59582,119.25,1.59591,1.59604,1.59578,1.59601,181.59,False
'2018-03-21T02:27:00',1.59583,1.59583,1.59551,1.59564,97.25,1.59594,1.59594,1.59569,1.59582,153.01,False
'2018-03-21T02:28:00',1.59565,1.59567,1.59547,1.59559,94.32,1.59583,1.59586,1.59562,1.5958,93.58,True
'2018-03-21T02:29:00',1.59559,1.59596,1.59559,1.59577,253.0,1.5958,1.59617,1.5958,1.59597,222.52,True
'2018-03-21T02:30:00',1.59579,1.59668,1.59579,1.59665,204.22,1.596,1.59687,1.596,1.59682,249.47,True
'2018-03-21T02:31:00',1.59661,1.59713,1.59657,1.59691,103.93,1.59679,1.59732,1.59678,1.59711,113.37,False
'2018-03-21T02:32:00',1.59692,1.59697,1.59652,1.59653,213.26,1.59713,1.59714,1.59668,1.59669,119.05,False
'2018-03-21T02:33:00',1.59653,1.59653,1.59621,1.59627,183.87,1.59669,1.59669,1.5964,1.59648,100.15,False
'2018-03-21T02:34:00',1.59627,1.59638,1.59602,1.59603,110.75,1.59649,1.59661,1.59623,1.59624,112.35,False
'2018-03-21T02:35:00',1.59606,1.59614,1.59582,1.59597,70.35,1.59627,1.59636,1.59605,1.59614,75.44,True
'2018-03-21T02:36:00',1.59599,1.59628,1.59584,1.59625,103.6,1.59614,1.59644,1.59601,1.59637,157.47,True
'2018-03-21T02:37:00',1.59625,1.59633,1.59603,1.59609,86.5,1.59637,1.59645,1.59617,1.59623,174.45,False
'2018-03-21T02:38:00',1.59609,1.59621,1.59608,1.59614,89.12,1.59625,1.59635,1.59623,1.59629,219.09,True
'2018-03-21T02:39:00',1.59616,1.5964,1.59611,1.59635,169.58,1.59629,1.59662,1.59627,1.59658,229.77,False
'2018-03-21T02:40:00',1.59636,1.59636,1.59604,1.59604,113.69,1.59658,1.59658,1.59625,1.59627,191.35,True
'2018-03-21T02:41:00',1.59604,1.59649,1.59604,1.59647,158.85,1.59625,1.59671,1.59625,1.59667,234.15,True
'2018-03-21T02:42:00',1.59646,1.59651,1.59628,1.59628,107.61,1.59667,1.59674,1.59649,1.59649,253.16,False
'2018-03-21T02:43:00',1.59628,1.59628,1.59599,1.59599,109.21,1.59649,1.59649,1.59618,1.5962,155.94,False
'2018-03-21T02:44:00',1.59599,1.59601,1.59598,1.59601,55.11,1.5962,1.5962,1.59614,1.59616,110.59,True
'2018-03-21T02:45:00',1.59601,1.59618,1.59593,1.59601,93.0,1.59617,1.59635,1.5961,1.59618,225.14,False
'2018-03-21T02:46:00',1.59601,1.5961,1.59594,1.59596,66.0,1.59617,1.59627,1.59609,1.59612,122.23,False
'2018-03-21T02:47:00',1.59596,1.59604,1.59583,1.59583,84.0,1.59612,1.59621,1.59598,1.59601,179.41,False
'2018-03-21T02:48:00',1.59583,1.59591,1.5958,1.59582,87.0,1.596,1.59605,1.59595,1.59599,190.63,False
'2018-03-21T02:49:00',1.59582,1.59584,1.59572,1.59572,68.0,1.59599,1.596,1.59588,1.5959,155.05,False
'2018-03-21T02:50:00',1.59574,1.59579,1.59567,1.5957,100.28,1.59591,1.596,1.59586,1.59591,179.43,False
'2018-03-21T02:51:00',1.5957,1.5957,1.59558,1.59559,81.43,1.59591,1.59591,1.59578,1.59581,128.48,False
'2018-03-21T02:52:00',1.59559,1.59566,1.59555,1.59555,108.02,1.5958,1.59586,1.59577,1.59578,126.52,False
'2018-03-21T02:53:00',1.59557,1.59562,1.59553,1.59559,60.96,1.59578,1.59582,1.59575,1.59579,74.57,True
'2018-03-21T02:54:00',1.59564,1.59575,1.59564,1.59574,26.5,1.59584,1.59593,1.59584,1.59593,45.32,True
'2018-03-21T02:55:00',1.59575,1.59576,1.59567,1.59572,25.12,1.59591,1.59593,1.59586,1.59589,42.79,True
'2018-03-21T02:56:00',1.59572,1.5959,1.59568,1.59588,49.12,1.59589,1.59606,1.59587,1.59606,87.24,False
'2018-03-21T02:57:00',1.59588,1.59588,1.59581,1.59584,24.5,1.59606,1.59606,1.5959,1.59593,25.0,True
'2018-03-21T02:58:00',1.59586,1.59589,1.59582,1.59582,42.36,1.59593,1.59605,1.59593,1.59597,54.15,True
'2018-03-21T02:59:00',1.59582,1.59604,1.59582,1.59603,115.5,1.59599,1.59619,1.59599,1.59619,203.03,False
'2018-03-21T03:00:00',1.59603,1.59603,1.59565,1.59565,84.68,1.59617,1.59617,1.59581,1.59581,75.78,False
'2018-03-21T03:01:00',1.59566,1.59571,1.59556,1.5956,174.89,1.59581,1.59588,1.59573,1.59578,95.17,False
'2018-03-21T03:02:00',1.59559,1.59559,1.59551,1.59552,78.87,1.59578,1.59578,1.59569,1.5957,89.4,False
'2018-03-21T03:03:00',1.59552,1.59558,1.5955,1.59552,58.33,1.59571,1.59575,1.59569,1.59571,67.91,True
'2018-03-21T03:04:00',1.59552,1.59558,1.59543,1.59558,101.44,1.59572,1.59577,1.59563,1.59574,133.63,False
'2018-03-21T03:05:00',1.59557,1.59557,1.59528,1.59535,96.32,1.59574,1.59574,1.59546,1.59552,135.63,False
'2018-03-21T03:06:00',1.59535,1.59539,1.59516,1.5953,98.59,1.59552,1.59556,1.59533,1.5955,124.5,False
'2018-03-21T03:07:00',1.59531,1.59531,1.59497,1.59497,70.15,1.59551,1.59551,1.59518,1.59518,99.95,False
'2018-03-21T03:08:00',1.59497,1.59505,1.59454,1.59465,207.16,1.59517,1.59525,1.59475,1.59486,239.98,False
'2018-03-21T03:09:00',1.59465,1.5948,1.59463,1.5948,101.49,1.59486,1.59501,1.59483,1.59501,97.54,True
'2018-03-21T03:10:00',1.59479,1.59535,1.59473,1.59533,140.81,1.59497,1.59556,1.59493,1.59556,179.54,True
'2018-03-21T03:11:00',1.59535,1.59549,1.59512,1.59512,157.92,1.59556,1.59568,1.59532,1.59532,175.06,False
'2018-03-21T03:12:00',1.59512,1.59512,1.59495,1.59504,78.54,1.59533,1.59533,1.59515,1.59521,118.14,True
'2018-03-21T03:13:00',1.59504,1.59524,1.59501,1.59524,181.38,1.59523,1.59545,1.59519,1.59543,256.33,True
'2018-03-21T03:14:00',1.59524,1.5954,1.59517,1.59517,142.59,1.59543,1.59561,1.59538,1.59538,187.32,False
'2018-03-21T03:15:00',1.59517,1.59525,1.59504,1.59525,126.99,1.59538,1.59546,1.59525,1.59546,177.36,True
'2018-03-21T03:16:00',1.59525,1.59532,1.59519,1.59526,113.87,1.59546,1.59552,1.59538,1.59546,181.54,True
'2018-03-21T03:17:00',1.59526,1.59544,1.59526,1.59531,114.72,1.59549,1.59565,1.59547,1.5955,187.26,True
'2018-03-21T03:18:00',1.5953,1.59546,1.5953,1.59538,164.65,1.5955,1.59566,1.5955,1.59559,123.87,True
'2018-03-21T03:19:00',1.59538,1.59548,1.59533,1.59547,107.83,1.5956,1.59567,1.59551,1.59567,120.53,True
'2018-03-21T03:20:00',1.59548,1.5955,1.59544,1.59544,81.92,1.59566,1.59568,1.59562,1.59562,112.95,True
'2018-03-21T03:21:00',1.59542,1.59571,1.5954,1.59569,94.11,1.59562,1.59591,1.5956,1.59587,95.0,False
'2018-03-21T03:22:00',1.59568,1.59568,1.59547,1.59557,49.74,1.59583,1.59583,1.59565,1.59572,61.28,False
'2018-03-21T03:23:00',1.59556,1.59558,1.59547,1.59552,50.97,1.59573,1.59576,1.59564,1.59571,48.01,True
'2018-03-21T03:24:00',1.59552,1.59562,1.59548,1.59559,108.24,1.5957,1.5958,1.59569,1.5958,68.65,False
'2018-03-21T03:25:00',1.59559,1.59561,1.59555,1.59556,61.95,1.59579,1.59579,1.59573,1.59577,64.63,True
'2018-03-21T03:26:00',1.59555,1.59579,1.59554,1.59579,101.33,1.59577,1.59599,1.59572,1.59599,136.99,True
'2018-03-21T03:27:00',1.59579,1.59584,1.59575,1.59577,118.8,1.59599,1.59605,1.59595,1.59598,144.19,True
'2018-03-21T03:28:00',1.59576,1.59592,1.59569,1.59587,84.02,1.59593,1.59611,1.59591,1.59605,83.7,True
'2018-03-21T03:29:00',1.59587,1.59608,1.59584,1.59608,75.54,1.59607,1.59627,1.59603,1.59627,73.51,True
'2018-03-21T03:30:00',1.59606,1.5961,1.59598,1.59606,71.08,1.59625,1.5963,1.59618,1.59627,63.39,False
'2018-03-21T03:31:00',1.59605,1.59609,1.596,1.59607,64.29,1.59617,1.59628,1.59617,1.59626,57.59,True
'2018-03-21T03:32:00',1.59607,1.5962,1.59606,1.59606,27.86,1.59626,1.59635,1.59621,1.59622,27.24,False
'2018-03-21T03:33:00',1.59604,1.59617,1.596,1.59617,93.96,1.59614,1.59635,1.59614,1.59631,96.98,False
'2018-03-21T03:34:00',1.59617,1.59617,1.59606,1.5961,34.25,1.59627,1.5963,1.59621,1.59627,43.91,False
'2018-03-21T03:35:00',1.5961,1.5961,1.59574,1.59574,47.92,1.59626,1.59627,1.59592,1.59592,63.66,False
'2018-03-21T03:36:00',1.59572,1.59579,1.59569,1.59574,158.68,1.59592,1.59598,1.59588,1.59593,147.84,True
'2018-03-21T03:37:00',1.59574,1.59587,1.5957,1.59587,94.86,1.59587,1.59608,1.59586,1.59608,157.03,True
'2018-03-21T03:38:00',1.5959,1.59597,1.59563,1.59579,107.18,1.59609,1.59616,1.59583,1.59599,157.01,True
'2018-03-21T03:39:00',1.59579,1.59601,1.59574,1.59598,102.87,1.59599,1.59622,1.59593,1.5962,142.27,True
'2018-03-21T03:40:00',1.59597,1.59606,1.59594,1.59602,106.02,1.5962,1.59628,1.59615,1.59622,82.55,True
'2018-03-21T03:41:00',1.59603,1.59615,1.59568,1.59591,112.76,1.59623,1.59637,1.59586,1.59613,133.53,False
'2018-03-21T03:42:00',1.59593,1.59597,1.59581,1.59581,97.67,1.59613,1.59615,1.59599,1.596,88.47,False
'2018-03-21T03:43:00',1.59582,1.59591,1.59572,1.59587,60.23,1.596,1.59607,1.59589,1.59605,72.34,True
'2018-03-21T03:44:00',1.59589,1.59601,1.59589,1.596,48.31,1.59605,1.59617,1.59605,1.59617,67.83,True
'2018-03-21T03:45:00',1.596,1.59616,1.59597,1.59616,94.41,1.59616,1.59635,1.59614,1.59633,97.79,False
'2018-03-21T03:46:00',1.59616,1.59616,1.59601,1.59602,108.62,1.59633,1.59635,1.59617,1.59621,133.19,False
'2018-03-21T03:47:00',1.59602,1.59603,1.59587,1.59592,73.4,1.59621,1.59624,1.59606,1.59613,88.81,True
'2018-03-21T03:48:00',1.59592,1.59614,1.59592,1.59613,65.24,1.59613,1.59633,1.59611,1.5963,65.25,True
'2018-03-21T03:49:00',1.59613,1.5962,1.59612,1.59616,61.32,1.59631,1.5964,1.5963,1.59636,80.34,True
'2018-03-21T03:50:00',1.59616,1.59623,1.59616,1.59622,70.73,1.59636,1.59641,1.59634,1.59641,109.92,True
'2018-03-21T03:51:00',1.59622,1.59632,1.59621,1.59631,88.66,1.59641,1.59651,1.59637,1.59649,93.94,True
'2018-03-21T03:52:00',1.59631,1.59654,1.59629,1.59653,74.54,1.5965,1.59674,1.59645,1.59673,94.13,True
'2018-03-21T03:53:00',1.59652,1.59676,1.59651,1.59676,67.29,1.59672,1.59696,1.59671,1.59696,51.86,False
'2018-03-21T03:54:00',1.59675,1.59675,1.59658,1.59658,66.98,1.59695,1.59695,1.59672,1.59674,58.0,True
'2018-03-21T03:55:00',1.59658,1.59689,1.59658,1.59687,88.87,1.59674,1.59704,1.59674,1.59704,140.31,False
'2018-03-21T03:56:00',1.59687,1.59688,1.59677,1.59682,100.12,1.59703,1.59704,1.59697,1.59701,111.13,False
'2018-03-21T03:57:00',1.59682,1.59687,1.59679,1.59681,137.22,1.59701,1.59705,1.59698,1.59698,103.59,False
'2018-03-21T03:58:00',1.59681,1.59684,1.5967,1.59681,236.05,1.59699,1.59704,1.59688,1.59701,118.85,True
'2018-03-21T03:59:00',1.59681,1.59691,1.59676,1.5968,209.59,1.59698,1.5971,1.59696,1.597,107.98,True
'2018-03-21T04:00:00',1.59679,1.597,1.59673,1.59698,214.32,1.59699,1.59718,1.59692,1.59718,143.14,True
'2018-03-21T04:01:00',1.59698,1.59703,1.59683,1.59683,180.92,1.59718,1.5972,1.59704,1.59704,131.57,True
'2018-03-21T04:02:00',1.59691,1.59702,1.59689,1.59693,121.6,1.59707,1.59723,1.59707,1.59711,119.29,False
'2018-03-21T04:03:00',1.59693,1.597,1.59688,1.59689,76.9,1.59711,1.59717,1.59704,1.59706,44.0,False
'2018-03-21T04:04:00',1.59688,1.59689,1.59679,1.59684,64.79,1.59706,1.59706,1.59695,1.59702,38.0,True
'2018-03-21T04:05:00',1.59684,1.59696,1.59684,1.59694,127.97,1.59702,1.5971,1.59699,1.5971,51.0,True
'2018-03-21T04:06:00',1.59693,1.59705,1.59692,1.59693,137.18,1.5971,1.59726,1.5971,1.59713,94.05,True
'2018-03-21T04:07:00',1.59693,1.59726,1.59693,1.59719,140.61,1.59713,1.59745,1.59713,1.5974,144.55,True
'2018-03-21T04:08:00',1.59719,1.59726,1.59718,1.5972,136.86,1.59741,1.59746,1.59738,1.59742,217.83,True
'2018-03-21T04:09:00',1.59721,1.59733,1.59719,1.59729,79.56,1.59742,1.5975,1.59739,1.59745,157.82,True
'2018-03-21T04:10:00',1.59729,1.59738,1.5971,1.59714,51.0,1.59747,1.59752,1.59729,1.59731,67.85,False
'2018-03-21T04:11:00',1.59715,1.5973,1.59715,1.59728,106.64,1.59731,1.5975,1.59731,1.59749,95.24,False
'2018-03-21T04:12:00',1.59728,1.59728,1.5972,1.59723,141.85,1.5975,1.5975,1.59743,1.59743,86.61,False
'2018-03-21T04:13:00',1.59721,1.59725,1.59707,1.59709,126.21,1.59744,1.59746,1.59725,1.5973,99.04,False
'2018-03-21T04:14:00',1.59709,1.59719,1.59701,1.59707,142.92,1.59731,1.5974,1.59722,1.5973,129.64,False
'2018-03-21T04:15:00',1.59707,1.59712,1.59706,1.59709,123.91,1.5973,1.59733,1.5973,1.59732,99.45,True
'2018-03-21T04:16:00',1.59711,1.59716,1.59703,1.59708,143.82,1.59733,1.5974,1.59725,1.59729,100.45,True
'2018-03-21T04:17:00',1.59707,1.59719,1.59701,1.59712,145.93,1.5973,1.5974,1.59723,1.59735,102.23,False
'2018-03-21T04:18:00',1.59715,1.59717,1.59705,1.59709,139.15,1.59736,1.59738,1.59727,1.59731,88.52,False
'2018-03-21T04:19:00',1.59709,1.59714,1.59703,1.59705,123.17,1.59731,1.59736,1.59724,1.59727,138.84,False
'2018-03-21T04:20:00',1.59705,1.59713,1.59705,1.59712,109.9,1.59726,1.59734,1.59725,1.59733,86.37,True
'2018-03-21T04:21:00',1.59712,1.59736,1.59712,1.59727,117.39,1.59733,1.59757,1.59733,1.59748,89.61,False
'2018-03-21T04:22:00',1.59728,1.59731,1.59718,1.59722,53.16,1.59747,1.59753,1.5974,1.59743,62.03,False
'2018-03-21T04:23:00',1.59722,1.59723,1.59721,1.59723,50.95,1.59744,1.59744,1.5974,1.59743,52.52,True
'2018-03-21T04:24:00',1.59723,1.59755,1.59718,1.59748,118.67,1.59743,1.59776,1.59739,1.5977,128.79,False
'2018-03-21T04:25:00',1.59747,1.59747,1.59732,1.59738,170.68,1.59769,1.59769,1.59754,1.5976,113.66,True
'2018-03-21T04:26:00',1.5974,1.59759,1.59737,1.59759,181.48,1.5976,1.5978,1.59759,1.59779,132.86,True
'2018-03-21T04:27:00',1.59759,1.5976,1.59743,1.59743,154.6,1.59779,1.5978,1.59764,1.59765,134.59,False
'2018-03-21T04:28:00',1.59743,1.59749,1.59742,1.59749,110.19,1.59763,1.59767,1.59763,1.59767,143.94,True
'2018-03-21T04:29:00',1.59749,1.59757,1.59747,1.59752,91.83,1.59767,1.59776,1.59767,1.59768,100.89,False
'2018-03-21T04:30:00',1.59751,1.59756,1.59746,1.59756,57.66,1.59768,1.59773,1.59766,1.59773,76.48,False
'2018-03-21T04:31:00',1.59754,1.59754,1.59748,1.59751,71.92,1.59773,1.59773,1.59768,1.59772,69.51,True
'2018-03-21T04:32:00',1.5975,1.59756,1.59743,1.59748,116.95,1.59771,1.59772,1.59764,1.59767,112.46,False
'2018-03-21T04:33:00',1.59748,1.59754,1.59746,1.59751,42.74,1.59767,1.59772,1.59767,1.59772,53.5,True
'2018-03-21T04:34:00',1.59751,1.59763,1.59751,1.59763,64.57,1.59772,1.59781,1.5977,1.5978,70.31,False
'2018-03-21T04:35:00',1.59763,1.59763,1.59755,1.59757,40.97,1.59781,1.59781,1.59773,1.59776,47.68,True
'2018-03-21T04:36:00',1.59757,1.59771,1.59756,1.59767,113.24,1.59776,1.59791,1.59776,1.59789,125.53,True
'2018-03-21T04:37:00',1.59767,1.59779,1.59766,1.59774,217.87,1.59787,1.598,1.59787,1.59796,137.39,True
'2018-03-21T04:38:00',1.59774,1.5978,1.59771,1.59774,159.31,1.59796,1.59799,1.59793,1.59793,125.05,False
'2018-03-21T04:39:00',1.59772,1.59774,1.59759,1.59766,159.46,1.59793,1.59793,1.5978,1.59785,91.31,False
'2018-03-21T04:40:00',1.59766,1.59766,1.59754,1.59759,156.67,1.59785,1.59785,1.59774,1.59778,104.97,False
'2018-03-21T04:41:00',1.59758,1.59761,1.59752,1.59753,140.7,1.59778,1.59779,1.59771,1.59771,60.08,False
'2018-03-21T04:42:00',1.59753,1.59757,1.59752,1.59753,81.1,1.59772,1.59774,1.59771,1.59771,39.6,True
'2018-03-21T04:43:00',1.59752,1.5976,1.59752,1.59756,104.49,1.59771,1.59777,1.5977,1.59773,49.62,False
'2018-03-21T04:44:00',1.59754,1.59755,1.59751,1.59751,44.34,1.59773,1.59774,1.5977,1.5977,24.24,False
'2018-03-21T04:45:00',1.59751,1.59751,1.59736,1.59736,149.15,1.5977,1.5977,1.59757,1.59758,94.95,False
'2018-03-21T04:46:00',1.59736,1.59745,1.59735,1.59741,213.67,1.59758,1.59765,1.59757,1.59764,186.1,True
'2018-03-21T04:47:00',1.59743,1.59746,1.59736,1.59736,72.29,1.59764,1.59766,1.59756,1.59759,84.41,False
'2018-03-21T04:48:00',1.59736,1.59742,1.59714,1.59716,127.04,1.59758,1.59762,1.59735,1.59736,149.34,False
'2018-03-21T04:49:00',1.59717,1.59731,1.59699,1.59704,244.02,1.59736,1.59748,1.59719,1.59725,158.56,False
'2018-03-21T04:50:00',1.59704,1.59709,1.59701,1.59701,115.53,1.59725,1.59727,1.59717,1.59718,64.45,False
'2018-03-21T04:51:00',1.59701,1.59701,1.59684,1.59692,124.67,1.59718,1.59721,1.59701,1.59712,59.5,False
'2018-03-21T04:52:00',1.59692,1.59695,1.59689,1.59691,71.04,1.59712,1.59713,1.5971,1.59711,43.36,True
'2018-03-21T04:53:00',1.59691,1.59699,1.59688,1.59695,152.3,1.59712,1.59722,1.59705,1.59717,151.77,False
'2018-03-21T04:54:00',1.59695,1.59698,1.59694,1.59695,57.66,1.59717,1.5972,1.59716,1.59718,74.95,True
'2018-03-21T04:55:00',1.59695,1.59704,1.59695,1.59701,69.17,1.59718,1.59725,1.59718,1.59724,100.0,True
'2018-03-21T04:56:00',1.59701,1.59715,1.59701,1.59713,65.58,1.59724,1.59734,1.59724,1.59734,53.21,True
'2018-03-21T04:57:00',1.59713,1.59716,1.59706,1.59707,75.87,1.59734,1.59734,1.59726,1.59726,71.27,True
'2018-03-21T04:58:00',1.59707,1.59716,1.59701,1.59711,101.04,1.59729,1.59737,1.5972,1.59731,131.48,False
'2018-03-21T04:59:00',1.59711,1.59711,1.59703,1.59703,36.93,1.59731,1.59731,1.59723,1.59726,73.57,False
'2018-03-21T05:00:00',1.59703,1.59703,1.59673,1.59686,100.91,1.59726,1.59726,1.59692,1.59709,177.2,False
'2018-03-21T05:01:00',1.59683,1.59687,1.59673,1.59685,52.75,1.59704,1.59709,1.59694,1.59708,101.98,True
'2018-03-21T05:02:00',1.59685,1.59687,1.59682,1.59683,47.57,1.59707,1.5971,1.59705,1.59706,58.97,False
'2018-03-21T05:03:00',1.59684,1.59686,1.59665,1.59676,132.83,1.59707,1.59709,1.59688,1.59698,105.75,False
'2018-03-21T05:04:00',1.59678,1.5968,1.59675,1.59676,123.78,1.59698,1.59702,1.59697,1.59699,104.33,True
'2018-03-21T05:05:00',1.59678,1.59701,1.59676,1.597,105.31,1.597,1.59721,1.59698,1.5972,101.36,True
'2018-03-21T05:06:00',1.597,1.59714,1.59699,1.59711,91.51,1.5972,1.59732,1.5972,1.59731,57.79,True
'2018-03-21T05:07:00',1.59714,1.59722,1.5971,1.59711,101.8,1.59731,1.59738,1.59731,1.59732,55.7,False
'2018-03-21T05:08:00',1.59708,1.59716,1.59707,1.59708,108.27,1.5973,1.59735,1.59728,1.5973,56.67,False
'2018-03-21T05:09:00',1.59708,1.59713,1.59705,1.59711,98.49,1.5973,1.59732,1.59726,1.5973,54.95,True
'2018-03-21T05:10:00',1.59711,1.59715,1.59705,1.59713,107.9,1.59731,1.59735,1.59726,1.59734,69.61,False
'2018-03-21T05:11:00',1.59713,1.59713,1.59709,1.59709,84.84,1.59735,1.59735,1.59731,1.59731,81.01,True
'2018-03-21T05:12:00',1.59709,1.59715,1.59704,1.59712,77.49,1.59731,1.59734,1.59724,1.59733,69.24,True
'2018-03-21T05:13:00',1.59714,1.59716,1.59702,1.59705,189.01,1.59733,1.59735,1.59722,1.59727,169.09,True
'2018-03-21T05:14:00',1.59706,1.59717,1.59706,1.59714,182.28,1.59728,1.59737,1.59728,1.59736,165.78,True
'2018-03-21T05:15:00',1.59718,1.59718,1.59705,1.59705,159.14,1.59736,1.59736,1.59722,1.59726,138.19,False
'2018-03-21T05:16:00',1.59705,1.59712,1.59696,1.59697,76.46,1.59726,1.59732,1.59718,1.59719,94.16,False
'2018-03-21T05:17:00',1.59697,1.59704,1.59695,1.59699,80.85,1.59719,1.59723,1.59715,1.59722,74.26,True
'2018-03-21T05:18:00',1.59698,1.59705,1.59695,1.59703,81.85,1.59721,1.59726,1.59718,1.59726,95.73,True
'2018-03-21T05:19:00',1.59703,1.59708,1.59697,1.59698,209.04,1.59726,1.59726,1.59719,1.59721,209.65,False
'2018-03-21T05:20:00',1.59698,1.59699,1.59694,1.59696,121.93,1.59721,1.59721,1.59716,1.59716,62.53,False
'2018-03-21T05:21:00',1.59695,1.59697,1.59695,1.59697,42.75,1.59716,1.59717,1.59715,1.59715,29.55,False
'2018-03-21T05:22:00',1.59695,1.59697,1.59694,1.59697,64.85,1.59715,1.59716,1.59714,1.59715,28.61,True
'2018-03-21T05:23:00',1.59697,1.59711,1.59696,1.5971,110.66,1.59715,1.59729,1.59715,1.59729,60.81,False
'2018-03-21T05:24:00',1.5971,1.5971,1.597,1.59707,143.38,1.59729,1.59729,1.59719,1.59721,77.69,True
'2018-03-21T05:25:00',1.59707,1.59714,1.59706,1.59709,93.44,1.59722,1.59732,1.59722,1.59726,40.0,False
'2018-03-21T05:26:00',1.59708,1.59712,1.59706,1.59708,105.97,1.59728,1.59729,1.59726,1.59726,51.08,False
'2018-03-21T05:27:00',1.59707,1.59708,1.59707,1.59707,13.12,1.59726,1.5973,1.59726,1.5973,9.37,True
'2018-03-21T05:28:00',1.59707,1.59712,1.59707,1.59707,47.45,1.5973,1.59732,1.59727,1.59728,37.17,False
'2018-03-21T05:29:00',1.59707,1.59708,1.59706,1.59706,34.1,1.59728,1.59728,1.59726,1.59728,24.47,False
'2018-03-21T05:30:00',1.59706,1.59708,1.59701,1.59708,29.9,1.59728,1.59728,1.59722,1.59728,38.23,True
'2018-03-21T05:31:00',1.59709,1.59709,1.59706,1.59706,52.63,1.5973,1.5973,1.59726,1.59727,58.98,False
'2018-03-21T05:32:00',1.59705,1.59705,1.59692,1.59705,113.21,1.59727,1.59727,1.59713,1.59724,101.03,False
'2018-03-21T05:33:00',1.59705,1.59705,1.59694,1.59704,162.43,1.59724,1.59724,1.59713,1.59723,121.7,True
'2018-03-21T05:34:00',1.59703,1.59709,1.59698,1.59705,100.03,1.59723,1.59724,1.59716,1.59722,48.42,False
'2018-03-21T05:35:00',1.59705,1.59706,1.59689,1.59691,186.54,1.59721,1.59721,1.5971,1.59711,96.24,False
'2018-03-21T05:36:00',1.59691,1.59694,1.59684,1.59684,93.23,1.59711,1.59712,1.59705,1.59706,60.83,False
'2018-03-21T05:37:00',1.59687,1.59693,1.59677,1.59677,111.25,1.59707,1.59712,1.59696,1.59697,154.63,False
'2018-03-21T05:38:00',1.59681,1.59682,1.59665,1.59665,67.31,1.597,1.59703,1.59686,1.59686,61.03,False
'2018-03-21T05:39:00',1.59665,1.59667,1.59662,1.59662,35.82,1.59686,1.59687,1.59681,1.59681,48.94,False
'2018-03-21T05:40:00',1.59662,1.59663,1.59644,1.59644,54.96,1.59681,1.59684,1.5966,1.5966,61.16,False
'2018-03-21T05:41:00',1.59644,1.59644,1.59638,1.59642,63.85,1.59661,1.59663,1.59654,1.59661,43.43,False
'2018-03-21T05:42:00',1.59643,1.59643,1.59622,1.59632,49.78,1.59661,1.59663,1.59642,1.59652,74.02,False
'2018-03-21T05:43:00',1.59632,1.59635,1.59632,1.59632,22.8,1.59652,1.59655,1.59652,1.59652,22.97,True
'2018-03-21T05:44:00',1.59632,1.5964,1.59624,1.5963,134.0,1.59652,1.59658,1.59643,1.59649,64.71,False
'2018-03-21T05:45:00',1.59629,1.59637,1.59624,1.59626,91.6,1.59647,1.59655,1.59642,1.59646,68.68,False
'2018-03-21T05:46:00',1.59625,1.59628,1.5962,1.5962,117.28,1.59646,1.59646,1.5964,1.5964,82.63,False
'2018-03-21T05:47:00',1.59621,1.59628,1.5962,1.59626,65.69,1.5964,1.59646,1.5964,1.59646,47.63,True
'2018-03-21T05:48:00',1.59626,1.59637,1.59624,1.59624,76.5,1.59646,1.59656,1.59644,1.59645,98.08,False
'2018-03-21T05:49:00',1.59624,1.59628,1.59623,1.59628,55.84,1.59645,1.59649,1.59642,1.59648,38.05,True
'2018-03-21T05:50:00',1.59628,1.59632,1.59622,1.59632,78.89,1.59649,1.59651,1.59639,1.59651,56.47,True
'2018-03-21T05:51:00',1.59633,1.59634,1.59628,1.59632,57.42,1.59653,1.59654,1.59648,1.59651,42.49,False
'2018-03-21T05:52:00',1.59632,1.59633,1.59623,1.59623,63.53,1.59651,1.59652,1.5964,1.59642,65.31,False
'2018-03-21T05:53:00',1.59623,1.59626,1.5961,1.5961,55.56,1.59642,1.59645,1.59627,1.59628,47.92,False
'2018-03-21T05:54:00',1.5961,1.59613,1.59609,1.59611,39.11,1.59629,1.59632,1.59625,1.59629,39.47,True
'2018-03-21T05:55:00',1.59611,1.59613,1.5961,1.59612,53.54,1.5963,1.59633,1.59629,1.59633,31.73,True
'2018-03-21T05:56:00',1.59612,1.59617,1.59603,1.59603,71.63,1.59632,1.59636,1.5962,1.5962,43.22,False
'2018-03-21T05:57:00',1.59603,1.59605,1.596,1.596,95.65,1.59621,1.59621,1.59617,1.59617,39.0,True
'2018-03-21T05:58:00',1.59608,1.5961,1.596,1.59606,67.76,1.59625,1.59628,1.59618,1.5962,37.55,False
'2018-03-21T05:59:00',1.59604,1.59604,1.59591,1.59592,136.75,1.59619,1.59623,1.59608,1.59608,61.37,False
'2018-03-21T06:00:00',1.59591,1.59601,1.59588,1.59598,67.53,1.59608,1.59618,1.59605,1.59613,34.0,False
'2018-03-21T06:01:00',1.59598,1.59598,1.59594,1.59596,32.53,1.59613,1.59617,1.59613,1.59615,25.87,True
'2018-03-21T06:02:00',1.59596,1.5961,1.59596,1.5961,40.24,1.59618,1.5963,1.59617,1.5963,86.68,True
'2018-03-21T06:03:00',1.5961,1.59632,1.5961,1.59632,93.7,1.5963,1.5965,1.5963,1.5965,108.19,False
'2018-03-21T06:04:00',1.59631,1.59631,1.59612,1.59614,105.3,1.59647,1.59648,1.59631,1.59634,78.2,False
'2018-03-21T06:05:00',1.59615,1.59621,1.59614,1.59614,104.96,1.59634,1.5964,1.59632,1.59633,64.25,False
'2018-03-21T06:06:00',1.59614,1.59617,1.59605,1.59605,120.29,1.59632,1.59633,1.59626,1.59628,60.38,True
'2018-03-21T06:07:00',1.59605,1.59622,1.59605,1.59621,78.83,1.59628,1.59642,1.59627,1.59642,67.85,True
'2018-03-21T06:08:00',1.59621,1.59623,1.59614,1.59617,105.89,1.59638,1.59643,1.59634,1.59637,157.27,False
'2018-03-21T06:09:00',1.59617,1.59621,1.59615,1.59618,39.0,1.59637,1.5964,1.59634,1.59637,71.5,False
'2018-03-21T06:10:00',1.59619,1.59619,1.59603,1.59603,76.97,1.59639,1.59639,1.59623,1.59625,161.69,False
'2018-03-21T06:11:00',1.59602,1.59608,1.59595,1.596,110.57,1.59623,1.59628,1.59618,1.5962,105.03,False
'2018-03-21T06:12:00',1.596,1.59605,1.59596,1.59605,71.05,1.59618,1.59624,1.59618,1.59624,62.27,True
'2018-03-21T06:13:00',1.59604,1.59608,1.59598,1.59607,149.34,1.59624,1.5963,1.59619,1.5963,176.68,True
'2018-03-21T06:14:00',1.59609,1.59632,1.59606,1.59632,116.42,1.59629,1.59652,1.59627,1.59651,115.23,True
'2018-03-21T06:15:00',1.59632,1.59633,1.5963,1.59632,39.09,1.59651,1.59652,1.59651,1.59652,35.59,True
'2018-03-21T06:16:00',1.59632,1.59642,1.59631,1.59636,80.17,1.59652,1.59664,1.59652,1.59655,74.69,True
'2018-03-21T06:17:00',1.59635,1.59647,1.59633,1.59634,89.48,1.59655,1.59665,1.59654,1.59655,64.18,False
'2018-03-21T06:18:00',1.59634,1.59644,1.59634,1.59641,109.42,1.59655,1.59664,1.59655,1.59663,55.6,True
'2018-03-21T06:19:00',1.59641,1.59649,1.59641,1.59648,125.71,1.59663,1.59667,1.5966,1.59666,128.75,True
'2018-03-21T06:20:00',1.59645,1.5965,1.59645,1.59645,99.75,1.59666,1.59667,1.59663,1.59663,69.23,False
'2018-03-21T06:21:00',1.59644,1.59648,1.59633,1.59637,163.63,1.59663,1.59663,1.5965,1.59654,68.69,False
'2018-03-21T06:22:00',1.59634,1.59637,1.59626,1.59628,85.93,1.59652,1.59652,1.59644,1.59648,56.1,True
'2018-03-21T06:23:00',1.59629,1.59639,1.59628,1.59638,39.75,1.59648,1.59655,1.59647,1.59655,33.62,True
'2018-03-21T06:24:00',1.59636,1.59639,1.59627,1.59631,37.57,1.59655,1.59657,1.59644,1.59649,32.62,False
'2018-03-21T06:25:00',1.59633,1.59636,1.59626,1.59631,89.97,1.59649,1.59653,1.59644,1.5965,57.36,False
'2018-03-21T06:26:00',1.59634,1.59635,1.59631,1.59632,95.49,1.5965,1.59653,1.59646,1.59646,47.25,False
'2018-03-21T06:27:00',1.59632,1.59632,1.5963,1.5963,78.24,1.59647,1.59648,1.59647,1.59648,35.0,True
'2018-03-21T06:28:00',1.59631,1.59635,1.59624,1.59625,110.07,1.59648,1.59654,1.59641,1.59642,51.0,False
'2018-03-21T06:29:00',1.59624,1.59627,1.59617,1.59621,76.29,1.59642,1.59642,1.59633,1.59638,41.12,False
'2018-03-21T06:30:00',1.59623,1.59625,1.59608,1.59611,138.76,1.59638,1.59639,1.59625,1.59627,67.12,False
'2018-03-21T06:31:00',1.59613,1.59614,1.59601,1.59605,155.53,1.59627,1.5963,1.59619,1.59625,87.74,True
'2018-03-21T06:32:00',1.59606,1.59637,1.59606,1.59636,130.58,1.59625,1.59658,1.59625,1.59657,147.31,True
'2018-03-21T06:33:00',1.59637,1.59656,1.59635,1.59656,170.8,1.59659,1.59677,1.59657,1.59677,112.8,True
'2018-03-21T06:34:00',1.59656,1.59671,1.59656,1.59659,86.48,1.59677,1.59687,1.59676,1.59676,70.67,False
'2018-03-21T06:35:00',1.5966,1.5966,1.59645,1.59645,54.21,1.59676,1.59676,1.59662,1.59662,51.1,False
'2018-03-21T06:36:00',1.59644,1.59644,1.59633,1.59643,78.99,1.59661,1.59663,1.59649,1.59662,49.86,True
'2018-03-21T06:37:00',1.59644,1.59647,1.59635,1.59642,149.06,1.59662,1.59663,1.59655,1.59659,73.24,True
'2018-03-21T06:38:00',1.59642,1.59647,1.59634,1.59645,177.57,1.59659,1.59664,1.59651,1.59664,101.44,True
'2018-03-21T06:39:00',1.59645,1.59656,1.59644,1.5965,87.23,1.59664,1.59674,1.59664,1.59668,101.57,True
'2018-03-21T06:40:00',1.5965,1.59671,1.5965,1.59667,70.95,1.59668,1.59688,1.59668,1.59688,138.8,False
'2018-03-21T06:41:00',1.59667,1.59669,1.59659,1.59659,92.43,1.59688,1.59689,1.59681,1.59681,106.53,False
'2018-03-21T06:42:00',1.5966,1.59667,1.59659,1.59667,137.08,1.59682,1.59691,1.5968,1.59691,157.22,True
'2018-03-21T06:43:00',1.59667,1.59669,1.5966,1.5966,64.79,1.59691,1.59691,1.59678,1.59678,88.2,False
'2018-03-21T06:44:00',1.5966,1.59666,1.59659,1.59661,137.05,1.59682,1.59683,1.59677,1.59681,55.85,False
'2018-03-21T06:45:00',1.59664,1.59664,1.59653,1.59663,114.76,1.59681,1.59681,1.59672,1.5968,52.62,True
'2018-03-21T06:46:00',1.59662,1.59678,1.59659,1.59671,163.89,1.5968,1.59697,1.5968,1.59693,103.29,True
'2018-03-21T06:47:00',1.5967,1.59679,1.59669,1.59673,167.59,1.59693,1.59699,1.59691,1.59694,129.65,True
'2018-03-21T06:48:00',1.59673,1.59682,1.59673,1.59681,106.23,1.59694,1.59704,1.59694,1.59703,106.78,True
'2018-03-21T06:49:00',1.59681,1.59688,1.59671,1.59686,155.59,1.59703,1.59709,1.59692,1.59708,155.76,True
'2018-03-21T06:50:00',1.59686,1.59702,1.59686,1.59698,195.87,1.59708,1.59725,1.59708,1.5972,184.47,True
'2018-03-21T06:51:00',1.59697,1.59719,1.59696,1.59711,221.59,1.59717,1.59741,1.59716,1.59733,222.05,True
'2018-03-21T06:52:00',1.59712,1.59723,1.59712,1.59715,140.06,1.59733,1.59743,1.59733,1.59738,179.48,True
'2018-03-21T06:53:00',1.59716,1.59732,1.59716,1.59731,76.82,1.59739,1.59751,1.59739,1.59751,85.84,True
'2018-03-21T06:54:00',1.59731,1.59735,1.59727,1.5973,158.75,1.59751,1.59755,1.59749,1.59752,105.11,False
'2018-03-21T06:55:00',1.59729,1.59732,1.59725,1.59729,95.12,1.59752,1.59752,1.59742,1.59746,149.07,True
'2018-03-21T06:56:00',1.59732,1.59742,1.59724,1.59727,127.31,1.59747,1.59758,1.59744,1.59749,165.86,False
'2018-03-21T06:57:00',1.59728,1.5973,1.59723,1.59723,80.5,1.59749,1.59749,1.59744,1.59744,64.36,False
'2018-03-21T06:58:00',1.59723,1.59723,1.59708,1.59709,114.27,1.59744,1.59744,1.59729,1.59731,84.64,False
'2018-03-21T06:59:00',1.59708,1.59714,1.59702,1.59702,162.36,1.5973,1.59732,1.59723,1.59723,69.88,True
'2018-03-21T07:00:00',1.59707,1.59728,1.59704,1.59725,190.52,1.59724,1.59747,1.59724,1.59744,144.01,False
'2018-03-21T07:01:00',1.59726,1.59726,1.59709,1.5972,154.4,1.59745,1.59746,1.59728,1.5974,204.91,False
'2018-03-21T07:02:00',1.59717,1.59717,1.59702,1.59704,157.42,1.59732,1.59735,1.59723,1.59725,124.44,False
'2018-03-21T07:03:00',1.59704,1.59711,1.59704,1.59709,102.27,1.59725,1.59731,1.59725,1.59731,110.87,True
'2018-03-21T07:04:00',1.59705,1.59724,1.59705,1.59717,115.87,1.59725,1.59742,1.59725,1.59738,105.64,True
'2018-03-21T07:05:00',1.5972,1.59735,1.5972,1.59731,67.33,1.59741,1.59756,1.59741,1.5975,68.3,False
'2018-03-21T07:06:00',1.59732,1.59733,1.59724,1.59725,71.19,1.5975,1.59753,1.59742,1.59744,68.15,True
'2018-03-21T07:07:00',1.59725,1.59738,1.59725,1.59735,31.24,1.59744,1.59758,1.59743,1.59755,43.61,False
'2018-03-21T07:08:00',1.59734,1.59735,1.5972,1.59723,81.0,1.59754,1.59754,1.59739,1.59744,66.98,False
'2018-03-21T07:09:00',1.59724,1.59727,1.59718,1.59722,57.01,1.59745,1.59748,1.59739,1.59742,57.04,False
'2018-03-21T07:10:00',1.59722,1.59724,1.59717,1.5972,63.57,1.59741,1.59745,1.59738,1.59741,54.77,False
'2018-03-21T07:11:00',1.59719,1.5972,1.59709,1.5971,81.32,1.5974,1.5974,1.59728,1.59728,91.47,False
'2018-03-21T07:12:00',1.5971,1.5971,1.59679,1.59679,146.92,1.59728,1.59728,1.59696,1.59696,107.01,False
'2018-03-21T07:13:00',1.5968,1.59688,1.59676,1.59687,49.84,1.59697,1.59703,1.59692,1.59703,36.0,True
'2018-03-21T07:14:00',1.5969,1.59697,1.59681,1.59697,26.12,1.59704,1.59716,1.59697,1.59716,28.06,True
'2018-03-21T07:15:00',1.59697,1.59699,1.59686,1.59686,49.48,1.59716,1.59717,1.59706,1.59706,62.52,False
'2018-03-21T07:16:00',1.59685,1.5969,1.59679,1.59679,85.74,1.59705,1.5971,1.59698,1.59698,163.34,False
'2018-03-21T07:17:00',1.5968,1.59687,1.5968,1.59682,68.56,1.59698,1.59706,1.59697,1.59701,91.06,False
'2018-03-21T07:18:00',1.59682,1.59682,1.59651,1.59654,111.02,1.59701,1.59701,1.59669,1.59673,121.79,False
'2018-03-21T07:19:00',1.59653,1.59656,1.59647,1.5965,108.29,1.59673,1.59676,1.59669,1.59669,102.3,False
'2018-03-21T07:20:00',1.5965,1.59655,1.59649,1.59653,157.88,1.59671,1.59677,1.59669,1.59675,190.0,True
'2018-03-21T07:21:00',1.59653,1.59661,1.59653,1.59659,73.52,1.59675,1.5968,1.59674,1.5968,123.02,True
'2018-03-21T07:22:00',1.59659,1.5967,1.59658,1.59664,97.18,1.5968,1.5969,1.59678,1.59682,150.61,True
'2018-03-21T07:23:00',1.59664,1.59671,1.59664,1.59668,79.93,1.59684,1.59691,1.59682,1.59689,86.87,True
'2018-03-21T07:24:00',1.59668,1.59682,1.59668,1.59682,67.91,1.59689,1.59702,1.59686,1.59702,126.3,True
'2018-03-21T07:25:00',1.59681,1.59708,1.59681,1.59707,82.44,1.59701,1.59728,1.59701,1.59728,121.46,False
'2018-03-21T07:26:00',1.59707,1.59708,1.59703,1.59707,75.47,1.59728,1.59728,1.59723,1.59724,141.56,True
'2018-03-21T07:27:00',1.59708,1.59722,1.59707,1.59715,119.49,1.59727,1.59742,1.59726,1.59733,206.36,False
'2018-03-21T07:28:00',1.59715,1.59721,1.59715,1.59721,56.72,1.59734,1.59741,1.59734,1.5974,97.59,True
'2018-03-21T07:29:00',1.59724,1.5973,1.59724,1.5973,36.0,1.5974,1.59748,1.59737,1.59748,47.47,True
'2018-03-21T07:30:00',1.59732,1.59732,1.59723,1.59723,39.0,1.59748,1.59749,1.59738,1.59739,77.64,True
'2018-03-21T07:31:00',1.59723,1.59733,1.59721,1.59721,60.75,1.59739,1.59751,1.59736,1.59738,106.65,True
'2018-03-21T07:32:00',1.59721,1.59742,1.59721,1.59741,106.48,1.59739,1.59761,1.59738,1.59761,95.35,True
'2018-03-21T07:33:00',1.59743,1.59749,1.59724,1.59724,179.89,1.59764,1.59768,1.59744,1.59744,115.92,False
'2018-03-21T07:34:00',1.59726,1.5973,1.5972,1.59728,153.21,1.59746,1.5975,1.59741,1.59745,122.68,True
'2018-03-21T07:35:00',1.59728,1.59736,1.5972,1.59722,191.23,1.59746,1.59754,1.5974,1.59743,125.49,False
'2018-03-21T07:36:00',1.59722,1.59725,1.59717,1.59717,146.34,1.59743,1.59743,1.59738,1.59738,83.37,False
'2018-03-21T07:37:00',1.59717,1.59722,1.59716,1.59716,101.9,1.59738,1.59743,1.59736,1.59736,108.23,True
'2018-03-21T07:38:00',1.59716,1.59728,1.59712,1.59721,67.07,1.59736,1.59746,1.59731,1.59742,133.37,True
'2018-03-21T07:39:00',1.59721,1.59739,1.59716,1.59735,109.83,1.59739,1.59756,1.59736,1.59754,222.29,True
'2018-03-21T07:40:00',1.59735,1.59747,1.59735,1.59747,128.4,1.59755,1.59767,1.59753,1.59767,166.79,True
'2018-03-21T07:41:00',1.59748,1.59759,1.59735,1.59737,143.33,1.59767,1.59778,1.59754,1.59757,113.54,False
'2018-03-21T07:42:00',1.59736,1.59739,1.59719,1.59722,129.77,1.59757,1.59758,1.59737,1.5974,86.34,False
'2018-03-21T07:43:00',1.59722,1.59731,1.59713,1.59722,165.78,1.59742,1.59748,1.59733,1.59742,150.48,True
'2018-03-21T07:44:00',1.5972,1.59738,1.59711,1.59738,144.04,1.59741,1.59757,1.59732,1.59756,110.81,True
'2018-03-21T07:45:00',1.59739,1.59744,1.59734,1.59744,147.82,1.5976,1.59765,1.59754,1.59765,136.52,True
'2018-03-21T07:46:00',1.59745,1.59756,1.59745,1.59756,118.98,1.59766,1.59775,1.59765,1.59775,145.2,True
'2018-03-21T07:47:00',1.59756,1.59771,1.59753,1.59761,100.17,1.59775,1.59789,1.59772,1.59781,81.97,True
'2018-03-21T07:48:00',1.59761,1.59773,1.59761,1.59772,50.5,1.59781,1.59793,1.59781,1.59789,88.52,False
'2018-03-21T07:49:00',1.59772,1.59773,1.59771,1.59771,58.12,1.5979,1.59791,1.59788,1.59789,129.95,True
'2018-03-21T07:50:00',1.59772,1.59774,1.5976,1.59767,104.84,1.5979,1.59791,1.5978,1.59786,214.75,True
'2018-03-21T07:51:00',1.59765,1.59786,1.59764,1.5978,104.93,1.59786,1.59805,1.59784,1.59799,132.15,False
'2018-03-21T07:52:00',1.59778,1.59785,1.59771,1.5978,97.3,1.59799,1.59803,1.59788,1.59797,68.8,True
'2018-03-21T07:53:00',1.5978,1.59789,1.59769,1.59782,147.67,1.59799,1.59809,1.5979,1.59802,95.43,False
'2018-03-21T07:54:00',1.59778,1.59779,1.59766,1.59766,185.43,1.59799,1.598,1.59786,1.59787,136.91,True
'2018-03-21T07:55:00',1.59766,1.59792,1.59766,1.5979,145.13,1.59787,1.59811,1.59787,1.59808,156.59,False
'2018-03-21T07:56:00',1.59788,1.59791,1.59786,1.59788,76.01,1.59809,1.5981,1.59805,1.59808,94.57,True
'2018-03-21T07:57:00',1.59788,1.59803,1.59788,1.59803,103.21,1.59808,1.59823,1.59806,1.59822,157.4,True
'2018-03-21T07:58:00',1.59803,1.59805,1.59779,1.59779,71.31,1.59822,1.59823,1.59795,1.59795,73.43,False
'2018-03-21T07:59:00',1.59781,1.59801,1.59781,1.59801,127.5,1.59796,1.59819,1.59796,1.59819,99.68,False
'2018-03-21T08:00:00',1.59801,1.59801,1.59788,1.59791,114.69,1.59818,1.59818,1.59806,1.5981,112.85,True
'2018-03-21T08:01:00',1.59792,1.59809,1.59791,1.59796,128.79,1.5981,1.59828,1.59809,1.59816,138.0,False
'2018-03-21T08:02:00',1.59796,1.59796,1.59705,1.59739,162.49,1.59816,1.59816,1.59719,1.59758,164.28,False
'2018-03-21T08:03:00',1.59739,1.59768,1.59737,1.59743,116.56,1.59759,1.59787,1.59758,1.5976,100.74,False
'2018-03-21T08:04:00',1.59743,1.59745,1.59712,1.59714,171.88,1.5976,1.59766,1.5973,1.59733,152.87,False
'2018-03-21T08:05:00',1.59715,1.59745,1.59715,1.59744,144.52,1.59733,1.59761,1.59733,1.59761,115.73,True
'2018-03-21T08:06:00',1.59745,1.59765,1.59743,1.59754,123.09,1.59762,1.59783,1.59762,1.59774,109.27,False
'2018-03-21T08:07:00',1.59754,1.59758,1.59737,1.59758,129.63,1.59774,1.59776,1.59757,1.59775,96.23,True
'2018-03-21T08:08:00',1.59758,1.59763,1.59747,1.5976,175.71,1.59778,1.5978,1.59764,1.59779,100.37,True
'2018-03-21T08:09:00',1.5976,1.59765,1.59726,1.5975,337.54,1.59779,1.59782,1.59746,1.59771,185.49,False
'2018-03-21T08:10:00',1.5975,1.59757,1.59748,1.59753,73.4,1.5977,1.59777,1.59768,1.59775,65.84,True
'2018-03-21T08:11:00',1.59753,1.59761,1.59753,1.59758,140.17,1.59775,1.59781,1.59772,1.59777,109.67,True
'2018-03-21T08:12:00',1.59758,1.59782,1.5975,1.59751,94.61,1.59777,1.59802,1.59769,1.5977,154.26,False
'2018-03-21T08:13:00',1.5975,1.59774,1.59748,1.59756,111.35,1.5977,1.59792,1.59767,1.59775,130.98,True
'2018-03-21T08:14:00',1.59756,1.59779,1.59755,1.59771,75.39,1.59774,1.59792,1.59772,1.59786,62.55,False
'2018-03-21T08:15:00',1.59774,1.59776,1.5974,1.59746,151.04,1.59789,1.5979,1.59757,1.59765,136.11,False
'2018-03-21T08:16:00',1.59743,1.59747,1.59732,1.59732,123.19,1.59762,1.59763,1.59748,1.59748,73.49,False
'2018-03-21T08:17:00',1.59732,1.59733,1.59722,1.59725,118.41,1.59748,1.5975,1.59738,1.59742,83.98,True
'2018-03-21T08:18:00',1.59725,1.59765,1.59723,1.59765,114.88,1.59745,1.59783,1.59742,1.59783,157.82,True
'2018-03-21T08:19:00',1.59765,1.59772,1.59754,1.59772,136.57,1.59784,1.59792,1.59774,1.5979,119.21,True
'2018-03-21T08:20:00',1.59772,1.59801,1.59772,1.59794,170.84,1.5979,1.5982,1.5979,1.59814,165.06,False
'2018-03-21T08:21:00',1.59794,1.59799,1.5979,1.59797,135.4,1.59814,1.59818,1.59809,1.59817,94.19,True
'2018-03-21T08:22:00',1.59797,1.59812,1.59794,1.59806,154.46,1.59817,1.59831,1.59813,1.59826,119.3,True
'2018-03-21T08:23:00',1.59806,1.59818,1.59801,1.59818,65.32,1.59826,1.59836,1.5982,1.59836,66.58,True
'2018-03-21T08:24:00',1.59819,1.59832,1.59817,1.59832,32.22,1.59836,1.59848,1.59836,1.59848,34.82,True
'2018-03-21T08:25:00',1.59829,1.59838,1.59808,1.5982,171.29,1.59848,1.59855,1.59828,1.59839,155.32,True
'2018-03-21T08:26:00',1.59819,1.59838,1.59811,1.59828,140.14,1.59836,1.59856,1.59828,1.59848,116.95,False
'2018-03-21T08:27:00',1.59828,1.59832,1.59817,1.59825,200.0,1.59848,1.59852,1.59837,1.59845,139.38,True
'2018-03-21T08:28:00',1.59824,1.59837,1.59819,1.59821,167.65,1.59845,1.59856,1.59838,1.5984,127.03,False
'2018-03-21T08:29:00',1.59821,1.59825,1.59809,1.59823,174.02,1.5984,1.59845,1.59828,1.59843,122.21,True
'2018-03-21T08:30:00',1.59824,1.59833,1.59811,1.59813,186.33,1.59843,1.5985,1.59829,1.59833,173.59,False
'2018-03-21T08:31:00',1.59813,1.59813,1.5978,1.59793,153.88,1.59833,1.59833,1.59799,1.5981,121.85,True
'2018-03-21T08:32:00',1.59791,1.59816,1.59781,1.59808,156.15,1.5981,1.59835,1.59801,1.59827,127.93,True
'2018-03-21T08:33:00',1.59809,1.59831,1.59807,1.59817,214.32,1.59827,1.5985,1.59826,1.59835,151.09,True
'2018-03-21T08:34:00',1.59814,1.59833,1.59807,1.59829,278.07,1.59833,1.59853,1.59827,1.59849,135.26,True
'2018-03-21T08:35:00',1.59828,1.59841,1.59811,1.59811,182.53,1.59849,1.5986,1.59827,1.59831,99.29,False
'2018-03-21T08:36:00',1.59811,1.59839,1.59803,1.59835,102.57,1.5983,1.59859,1.59822,1.59854,89.07,True
'2018-03-21T08:37:00',1.59833,1.59859,1.59833,1.59854,160.89,1.59854,1.59877,1.59854,1.59871,115.57,True
'2018-03-21T08:38:00',1.59854,1.5986,1.59842,1.5986,86.78,1.5987,1.59878,1.5986,1.59878,68.36,True
'2018-03-21T08:39:00',1.5986,1.59872,1.59857,1.59865,125.77,1.59878,1.5989,1.59876,1.5988,91.91,True
'2018-03-21T08:40:00',1.59864,1.59875,1.59856,1.59856,140.4,1.5988,1.59891,1.59874,1.59874,71.13,True
'2018-03-21T08:41:00',1.59856,1.59884,1.59855,1.59863,139.6,1.59872,1.59901,1.59872,1.59881,140.66,False
'2018-03-21T08:42:00',1.59863,1.59863,1.59849,1.59862,129.62,1.5988,1.59881,1.59865,1.59881,79.22,True
'2018-03-21T08:43:00',1.59865,1.59879,1.59861,1.59868,164.31,1.59881,1.59896,1.59878,1.59885,118.7,True
'2018-03-21T08:44:00',1.59868,1.59879,1.5986,1.59872,134.63,1.59885,1.59898,1.59878,1.59889,103.05,False
'2018-03-21T08:45:00',1.59873,1.59878,1.59866,1.59867,114.52,1.5989,1.59894,1.59883,1.59883,106.81,False
'2018-03-21T08:46:00',1.59866,1.59867,1.59844,1.59867,108.97,1.59883,1.59886,1.59861,1.59885,115.57,True
'2018-03-21T08:47:00',1.59867,1.59873,1.5985,1.5986,127.77,1.59884,1.59891,1.5987,1.59881,136.86,True
'2018-03-21T08:48:00',1.5986,1.59883,1.59849,1.59882,119.69,1.59881,1.59904,1.59868,1.59901,99.1,True
'2018-03-21T08:49:00',1.59882,1.59903,1.59879,1.59895,169.1,1.59901,1.59923,1.59898,1.59914,121.37,True
'2018-03-21T08:50:00',1.59896,1.59908,1.5989,1.5989,140.79,1.59914,1.59926,1.59909,1.5991,91.79,True
'2018-03-21T08:51:00',1.5989,1.59929,1.59883,1.59915,148.94,1.5991,1.59948,1.59903,1.59931,139.8,True
'2018-03-21T08:52:00',1.59914,1.59936,1.59903,1.59933,171.53,1.59931,1.59955,1.59923,1.59951,104.86,True
'2018-03-21T08:53:00',1.59936,1.59965,1.59936,1.59957,228.0,1.59954,1.59983,1.59953,1.59976,140.14,True
'2018-03-21T08:54:00',1.59957,1.59984,1.59956,1.59984,294.53,1.59976,1.60003,1.59974,1.60002,154.8,True
'2018-03-21T08:55:00',1.59985,1.60008,1.59974,1.59995,286.46,1.60001,1.60028,1.59992,1.60014,155.76,False
'2018-03-21T08:56:00',1.59994,1.60001,1.59992,1.59993,174.3,1.60014,1.60019,1.60008,1.60013,92.27,True
'2018-03-21T08:57:00',1.59994,1.60004,1.59985,1.60002,238.51,1.60013,1.60021,1.60003,1.60021,136.26,True
'2018-03-21T08:58:00',1.60003,1.60021,1.59997,1.60013,125.71,1.60022,1.60036,1.60013,1.60026,115.99,False
'2018-03-21T08:59:00',1.60009,1.60018,1.59994,1.59997,261.13,1.60026,1.60033,1.60013,1.60017,187.06,True
'2018-03-21T09:00:00',1.59998,1.60018,1.59983,1.60002,171.08,1.60018,1.60036,1.60002,1.6002,172.33,True
'2018-03-21T09:01:00',1.60003,1.60078,1.60001,1.60072,254.28,1.60021,1.60097,1.60019,1.60093,182.41,True
'2018-03-21T09:02:00',1.60065,1.60084,1.60046,1.60071,290.06,1.60083,1.60103,1.60062,1.60091,227.97,False
'2018-03-21T09:03:00',1.60069,1.60075,1.60036,1.6006,322.26,1.60089,1.6009,1.60056,1.60078,185.05,False
'2018-03-21T09:04:00',1.6006,1.60061,1.60034,1.60037,132.1,1.60078,1.60079,1.60051,1.60056,146.06,True
'2018-03-21T09:05:00',1.60037,1.60084,1.60037,1.60082,127.18,1.60055,1.60101,1.60055,1.60099,141.36,True
'2018-03-21T09:06:00',1.60082,1.6009,1.60028,1.60031,144.04,1.60098,1.60107,1.60048,1.60049,191.25,False
'2018-03-21T09:07:00',1.60032,1.60058,1.60032,1.60049,169.12,1.60048,1.60077,1.60048,1.60068,151.01,False
'2018-03-21T09:08:00',1.60049,1.60052,1.60031,1.60036,129.41,1.60068,1.60068,1.60048,1.60053,149.43,False
'2018-03-21T09:09:00',1.60037,1.60048,1.60037,1.6004,84.51,1.60053,1.60065,1.60053,1.60058,85.42,True
'2018-03-21T09:10:00',1.60041,1.60075,1.60031,1.60038,195.78,1.60058,1.60095,1.6005,1.60057,160.68,False
'2018-03-21T09:11:00',1.60038,1.60052,1.60025,1.60028,243.0,1.60056,1.60071,1.60043,1.60046,179.12,False
'2018-03-21T09:12:00',1.60026,1.60042,1.60024,1.60038,208.42,1.60047,1.60059,1.60043,1.60057,134.95,True
'2018-03-21T09:13:00',1.60039,1.60062,1.60034,1.60055,231.29,1.60057,1.6008,1.60052,1.60073,132.7,True
'2018-03-21T09:14:00',1.60056,1.60106,1.60056,1.60104,177.54,1.60073,1.60121,1.60073,1.60118,113.12,False
'2018-03-21T09:15:00',1.60101,1.60106,1.60089,1.60089,195.15,1.60117,1.6012,1.60106,1.60106,130.01,True
'2018-03-21T09:16:00',1.60089,1.60152,1.60088,1.60144,241.61,1.60106,1.60166,1.60104,1.6016,176.76,True
'2018-03-21T09:17:00',1.60145,1.60161,1.60131,1.60157,152.8,1.60161,1.60175,1.60145,1.60174,147.94,False
'2018-03-21T09:18:00',1.60157,1.60158,1.60099,1.60099,232.01,1.60174,1.60174,1.60113,1.60113,134.0,False
'2018-03-21T09:19:00',1.601,1.60127,1.601,1.60124,218.89,1.60118,1.60147,1.60117,1.60138,128.79,False
'2018-03-21T09:20:00',1.60123,1.60123,1.601,1.60108,212.74,1.6014,1.60141,1.60116,1.60128,118.74,False
'2018-03-21T09:21:00',1.6011,1.60117,1.60105,1.60112,107.01,1.60129,1.60135,1.60124,1.6013,107.15,True
'2018-03-21T09:22:00',1.60113,1.60161,1.60113,1.60155,178.31,1.6013,1.60178,1.6013,1.60169,143.99,True
'2018-03-21T09:23:00',1.60152,1.60174,1.60148,1.60174,118.81,1.60168,1.60187,1.60165,1.60185,98.93,True
'2018-03-21T09:24:00',1.60175,1.60177,1.6016,1.60174,123.98,1.60185,1.60192,1.60174,1.6019,141.62,False
'2018-03-21T09:25:00',1.60174,1.60177,1.60137,1.60152,160.12,1.6019,1.6019,1.60152,1.6017,114.76,True
'2018-03-21T09:26:00',1.60152,1.60184,1.60152,1.6017,240.24,1.6017,1.60204,1.60169,1.60189,204.48,False
'2018-03-21T09:27:00',1.60172,1.60174,1.60163,1.60164,194.73,1.60189,1.60192,1.60182,1.60184,128.99,False
'2018-03-21T09:28:00',1.60164,1.60165,1.60142,1.60165,151.21,1.60184,1.60184,1.60162,1.60181,224.46,True
'2018-03-21T09:29:00',1.60163,1.6018,1.60163,1.60174,129.64,1.60179,1.60198,1.60179,1.60193,206.78,False
'2018-03-21T09:30:00',1.60171,1.60173,1.60154,1.60173,190.36,1.60192,1.60193,1.60175,1.60193,196.98,True
'2018-03-21T09:31:00',1.60174,1.60181,1.60162,1.60172,137.55,1.60193,1.60199,1.60178,1.60189,107.86,True
'2018-03-21T09:32:00',1.60178,1.60194,1.60165,1.60165,146.16,1.60194,1.60207,1.60182,1.60185,145.83,False
'2018-03-21T09:33:00',1.60162,1.6017,1.60152,1.60153,307.19,1.60181,1.60189,1.60167,1.60169,168.87,False
'2018-03-21T09:34:00',1.60152,1.60166,1.60152,1.60156,243.23,1.60169,1.60184,1.60169,1.60173,119.0,False
'2018-03-21T09:35:00',1.60157,1.60162,1.60142,1.60147,221.28,1.60173,1.60178,1.60159,1.60164,115.76,True
'2018-03-21T09:36:00',1.6015,1.60165,1.60132,1.60132,102.76,1.60165,1.60183,1.60147,1.60147,82.1,False
'2018-03-21T09:37:00',1.60132,1.6015,1.60124,1.60125,279.13,1.60148,1.60168,1.60142,1.60143,165.42,True
'2018-03-21T09:38:00',1.60124,1.60164,1.60124,1.6016,400.72,1.60143,1.60183,1.60143,1.60178,200.75,True
'2018-03-21T09:39:00',1.60159,1.60202,1.60151,1.60202,274.47,1.60176,1.6022,1.6017,1.6022,144.75,True
'2018-03-21T09:40:00',1.60202,1.60213,1.60192,1.60199,94.67,1.60219,1.60229,1.60209,1.60215,95.74,True
'2018-03-21T09:41:00',1.60197,1.60215,1.60184,1.602,157.46,1.60214,1.60233,1.60197,1.60218,145.31,False
'2018-03-21T09:42:00',1.602,1.60207,1.60193,1.60198,202.48,1.60218,1.60225,1.6021,1.60217,118.79,True
'2018-03-21T09:43:00',1.602,1.60227,1.60198,1.60218,145.57,1.60217,1.60247,1.60217,1.60237,111.07,True
'2018-03-21T09:44:00',1.60218,1.60237,1.60205,1.60207,220.22,1.60237,1.60255,1.60223,1.60226,178.05,False
'2018-03-21T09:45:00',1.60207,1.60223,1.60145,1.60151,193.95,1.60226,1.60239,1.60159,1.6017,131.65,False
'2018-03-21T09:46:00',1.60152,1.60177,1.60152,1.60164,345.64,1.6017,1.60198,1.60168,1.6018,192.29,True
'2018-03-21T09:47:00',1.60163,1.6019,1.60159,1.60182,262.6,1.6018,1.60208,1.60176,1.602,139.94,False
'2018-03-21T09:48:00',1.60181,1.60181,1.60166,1.60175,301.11,1.602,1.60202,1.60184,1.6019,176.41,False
'2018-03-21T09:49:00',1.60175,1.60182,1.60162,1.60162,189.75,1.60189,1.60199,1.60179,1.6018,149.3,True
'2018-03-21T09:50:00',1.60162,1.60189,1.60162,1.60189,176.35,1.6018,1.60205,1.60178,1.60205,133.26,True
'2018-03-21T09:51:00',1.60187,1.60195,1.60176,1.60176,140.7,1.60205,1.6021,1.60192,1.60192,115.88,True
'2018-03-21T09:52:00',1.60176,1.602,1.60175,1.60189,197.84,1.60192,1.60214,1.60189,1.60205,102.69,False
'2018-03-21T09:53:00',1.60192,1.60192,1.60169,1.60169,233.71,1.60205,1.60209,1.60186,1.60187,108.59,False
'2018-03-21T09:54:00',1.60169,1.60182,1.60158,1.60168,165.41,1.60187,1.60197,1.60169,1.60184,138.56,False
'2018-03-21T09:55:00',1.60168,1.60179,1.60162,1.60174,150.33,1.60183,1.60194,1.60178,1.60191,124.69,True
'2018-03-21T09:56:00',1.60174,1.60185,1.60169,1.60169,259.84,1.60192,1.60203,1.6018,1.60188,142.89,False
'2018-03-21T09:57:00',1.60169,1.60172,1.60159,1.60166,192.32,1.60187,1.60188,1.60172,1.60183,119.19,True
'2018-03-21T09:58:00',1.60169,1.60207,1.60156,1.60156,222.16,1.60183,1.60221,1.60174,1.60176,156.32,False
'2018-03-21T09:59:00',1.60156,1.60167,1.6014,1.60162,241.85,1.60176,1.60187,1.60159,1.60181,180.1,False
'2018-03-21T10:00:00',1.60162,1.60162,1.60123,1.60128,246.26,1.60178,1.60178,1.6014,1.60147,176.63,False
'2018-03-21T10:01:00',1.60133,1.60152,1.60133,1.60143,155.46,1.60151,1.6017,1.60151,1.60162,127.58,False
'2018-03-21T10:02:00',1.60144,1.60151,1.60137,1.60146,110.5,1.60159,1.6017,1.60154,1.60166,93.1,True
'2018-03-21T10:03:00',1.60148,1.60156,1.60127,1.6013,150.19,1.60166,1.60175,1.60145,1.60147,140.1,False
'2018-03-21T10:04:00',1.60135,1.60139,1.60109,1.6011,149.13,1.60152,1.60157,1.60127,1.60128,133.61,False
'2018-03-21T10:05:00',1.60111,1.60133,1.60078,1.60078,122.45,1.60128,1.60152,1.60095,1.60095,107.81,False
'2018-03-21T10:06:00',1.60078,1.60088,1.60064,1.60077,89.45,1.60095,1.60104,1.60082,1.60095,107.18,True
'2018-03-21T10:07:00',1.60077,1.601,1.60071,1.6009,96.05,1.60095,1.60118,1.6009,1.60109,124.13,True
'2018-03-21T10:08:00',1.60091,1.60135,1.60079,1.60135,107.35,1.60109,1.60152,1.60097,1.60152,115.88,True
'2018-03-21T10:09:00',1.60136,1.60136,1.60121,1.60124,80.37,1.60152,1.60153,1.6014,1.60143,85.03,True
'2018-03-21T10:10:00',1.60124,1.60138,1.60116,1.60125,86.0,1.60142,1.6015,1.60133,1.60141,134.62,False
'2018-03-21T10:11:00',1.60127,1.60135,1.60115,1.60128,114.43,1.60141,1.6015,1.60136,1.60146,170.3,True
'2018-03-21T10:12:00',1.60124,1.60167,1.60121,1.60166,127.87,1.60142,1.60183,1.60137,1.6018,147.21,True
'2018-03-21T10:13:00',1.60165,1.60181,1.60143,1.60153,93.9,1.6018,1.60198,1.6016,1.60169,107.75,False
'2018-03-21T10:14:00',1.60153,1.60172,1.60139,1.60147,107.62,1.6017,1.60188,1.60153,1.60162,115.21,True
'2018-03-21T10:15:00',1.60147,1.6022,1.60146,1.60193,127.31,1.60161,1.60234,1.6016,1.60209,139.14,False
'2018-03-21T10:16:00',1.60193,1.60193,1.60168,1.60179,150.1,1.60207,1.60211,1.60186,1.60196,167.76,False
'2018-03-21T10:17:00',1.6018,1.60194,1.60153,1.60179,167.15,1.60195,1.60208,1.60159,1.60184,166.35,False
'2018-03-21T10:18:00',1.60176,1.60178,1.60147,1.60151,103.12,1.60183,1.60186,1.60163,1.60166,90.89,False
'2018-03-21T10:19:00',1.60155,1.60165,1.60145,1.60159,95.94,1.60168,1.60181,1.6016,1.60178,103.66,True
'2018-03-21T10:20:00',1.60159,1.60173,1.60152,1.60153,164.61,1.60179,1.60192,1.6017,1.60171,147.29,True
'2018-03-21T10:21:00',1.60154,1.60177,1.6015,1.60173,99.58,1.60172,1.6019,1.60167,1.60187,106.33,True
'2018-03-21T10:22:00',1.60173,1.60177,1.60154,1.6016,181.3,1.60186,1.60193,1.60172,1.60179,113.88,True
'2018-03-21T10:23:00',1.60159,1.60183,1.60156,1.60181,357.32,1.60178,1.60203,1.60175,1.60201,173.26,True
'2018-03-21T10:24:00',1.60182,1.60186,1.60168,1.60179,273.48,1.60201,1.60204,1.60186,1.60199,143.9,True
'2018-03-21T10:25:00',1.60179,1.60187,1.60143,1.60143,340.2,1.60199,1.60204,1.60158,1.60158,189.8,False
'2018-03-21T10:26:00',1.60143,1.60151,1.60127,1.60144,196.97,1.6016,1.6017,1.60145,1.60162,130.27,False
'2018-03-21T10:27:00',1.60144,1.6015,1.60143,1.60149,133.08,1.60162,1.60169,1.60161,1.60168,105.56,True
'2018-03-21T10:28:00',1.6015,1.6015,1.60118,1.60119,289.15,1.6017,1.6017,1.60136,1.60136,177.49,False
'2018-03-21T10:29:00',1.60119,1.60126,1.60109,1.60124,271.39,1.60137,1.60146,1.60128,1.60143,168.01,True
'2018-03-21T10:30:00',1.60125,1.60146,1.60091,1.60119,279.77,1.60144,1.60164,1.60107,1.60135,270.52,True
'2018-03-21T10:31:00',1.60114,1.60151,1.60113,1.60143,268.43,1.60129,1.60168,1.60123,1.60159,167.12,True
'2018-03-21T10:32:00',1.60146,1.60162,1.60135,1.60149,285.26,1.60163,1.6018,1.6015,1.60168,161.25,False
'2018-03-21T10:33:00',1.60149,1.60161,1.60122,1.6016,184.07,1.60168,1.60178,1.60141,1.60178,154.75,True
'2018-03-21T10:34:00',1.60159,1.60171,1.60148,1.60162,147.06,1.60177,1.60188,1.60164,1.6018,119.63,True
'2018-03-21T10:35:00',1.60165,1.60214,1.60159,1.60214,133.83,1.60183,1.6023,1.60176,1.6023,114.86,True
'2018-03-21T10:36:00',1.60215,1.60225,1.60203,1.60221,113.12,1.60231,1.60242,1.60219,1.60241,93.37,True
'2018-03-21T10:37:00',1.60221,1.6023,1.60214,1.60216,125.24,1.60239,1.60248,1.60229,1.60235,101.55,False
'2018-03-21T10:38:00',1.60216,1.60227,1.6021,1.60216,184.9,1.60235,1.60244,1.60229,1.60234,140.46,True
'2018-03-21T10:39:00',1.60214,1.60246,1.60212,1.60243,185.23,1.60234,1.60263,1.60231,1.6026,167.78,False
'2018-03-21T10:40:00',1.60244,1.60244,1.60217,1.60225,235.47,1.6026,1.6026,1.60235,1.60243,195.44,False
'2018-03-21T10:41:00',1.60228,1.60243,1.60211,1.60215,192.22,1.60244,1.60259,1.60227,1.60233,165.99,False
'2018-03-21T10:42:00',1.60215,1.60242,1.60207,1.60229,233.02,1.60233,1.60257,1.60226,1.60247,205.85,False
'2018-03-21T10:43:00',1.60229,1.60234,1.60204,1.60223,180.05,1.60246,1.60252,1.6022,1.60242,133.47,True
'2018-03-21T10:44:00',1.60224,1.60236,1.60216,1.60232,127.62,1.60243,1.60254,1.60235,1.6025,101.02,True
'2018-03-21T10:45:00',1.60231,1.60251,1.6023,1.60237,144.38,1.6025,1.60269,1.60248,1.60256,129.87,True
'2018-03-21T10:46:00',1.60238,1.60259,1.6023,1.60242,142.73,1.60256,1.60275,1.60245,1.60261,143.1,True
'2018-03-21T10:47:00',1.60243,1.6026,1.60243,1.60255,80.88,1.60262,1.60278,1.60261,1.60271,85.7,False
'2018-03-21T10:48:00',1.60255,1.60255,1.6023,1.60234,116.9,1.60272,1.60272,1.60248,1.60254,82.75,False
'2018-03-21T10:49:00',1.60234,1.60236,1.60207,1.60213,102.74,1.60253,1.60254,1.60226,1.60232,78.88,False
'2018-03-21T10:50:00',1.60211,1.60221,1.60203,1.60203,101.88,1.60228,1.6024,1.60221,1.60222,82.69,False
'2018-03-21T10:51:00',1.60203,1.60217,1.60155,1.60156,126.37,1.60222,1.60236,1.60175,1.60175,105.08,False
'2018-03-21T10:52:00',1.60157,1.60205,1.6015,1.60187,170.59,1.60175,1.60223,1.60167,1.60205,127.0,True
'2018-03-21T10:53:00',1.60186,1.60207,1.60162,1.60181,215.82,1.60205,1.60225,1.60175,1.60198,198.23,True
'2018-03-21T10:54:00',1.60183,1.60228,1.6016,1.60227,137.34,1.60198,1.60247,1.6018,1.60245,151.79,True
'2018-03-21T10:55:00',1.60226,1.60242,1.60213,1.60226,164.72,1.60245,1.60256,1.60233,1.60246,151.93,True
'2018-03-21T10:56:00',1.60226,1.60245,1.60219,1.60219,202.1,1.60248,1.60259,1.6024,1.6024,180.45,False
'2018-03-21T10:57:00',1.60219,1.60235,1.60194,1.60212,257.16,1.6024,1.60254,1.60208,1.60229,176.16,False
'2018-03-21T10:58:00',1.60213,1.60234,1.60212,1.60227,284.69,1.6023,1.60254,1.6023,1.60246,161.13,True
'2018-03-21T10:59:00',1.60228,1.60249,1.60227,1.60243,197.99,1.60245,1.60266,1.60243,1.60259,181.74,True
'2018-03-21T11:00:00',1.60246,1.60256,1.6015,1.60159,211.68,1.6026,1.60269,1.60165,1.60172,201.16,False
'2018-03-21T11:01:00',1.60159,1.60178,1.60137,1.60175,272.0,1.60172,1.60197,1.60155,1.60193,210.42,True
'2018-03-21T11:02:00',1.60175,1.60188,1.60162,1.60162,143.51,1.60194,1.60205,1.60178,1.60178,149.9,False
'2018-03-21T11:03:00',1.6016,1.60165,1.60135,1.60145,149.38,1.60178,1.60182,1.60151,1.60161,129.13,False
'2018-03-21T11:04:00',1.60146,1.60146,1.6012,1.60122,128.13,1.60162,1.60162,1.60135,1.6014,124.46,False
'2018-03-21T11:05:00',1.60121,1.60133,1.60113,1.60126,109.52,1.60138,1.60148,1.60128,1.60141,107.64,True
'2018-03-21T11:06:00',1.60124,1.6015,1.6011,1.6015,262.01,1.60141,1.60168,1.60127,1.60168,176.16,False
'2018-03-21T11:07:00',1.6015,1.6015,1.60116,1.60131,251.51,1.60168,1.60168,1.60134,1.60146,169.38,False
'2018-03-21T11:08:00',1.6013,1.60139,1.60108,1.6013,128.13,1.60145,1.60156,1.60125,1.60149,106.8,False
'2018-03-21T11:09:00',1.60131,1.60136,1.60092,1.60094,156.29,1.60149,1.60156,1.60103,1.60108,200.13,False
'2018-03-21T11:10:00',1.60094,1.601,1.60069,1.60071,154.27,1.60108,1.60116,1.60083,1.60088,213.98,True
'2018-03-21T11:11:00',1.6007,1.601,1.60069,1.601,108.74,1.60087,1.60118,1.60086,1.60118,161.75,False
'2018-03-21T11:12:00',1.60099,1.60099,1.60055,1.60066,75.69,1.60118,1.60118,1.6007,1.60081,88.6,False
'2018-03-21T11:13:00',1.60066,1.60075,1.60058,1.60069,103.55,1.60081,1.60092,1.60071,1.60087,114.85,True
'2018-03-21T11:14:00',1.60069,1.601,1.60065,1.60065,139.38,1.60087,1.60119,1.60084,1.60084,161.72,False
'2018-03-21T11:15:00',1.60064,1.60071,1.6005,1.60068,91.33,1.60081,1.60089,1.60068,1.60082,114.67,False
'2018-03-21T11:16:00',1.60068,1.60068,1.60038,1.6004,78.58,1.60087,1.60088,1.60057,1.60057,104.83,True
'2018-03-21T11:17:00',1.6004,1.60084,1.60039,1.60071,181.34,1.60058,1.60099,1.60058,1.60089,188.98,False
'2018-03-21T11:18:00',1.60069,1.60069,1.60037,1.6005,163.81,1.60084,1.60084,1.60055,1.60069,182.57,True
'2018-03-21T11:19:00',1.60049,1.6009,1.60048,1.60086,129.87,1.60068,1.60108,1.60067,1.60104,132.78,True
'2018-03-21T11:20:00',1.60085,1.60101,1.60073,1.601,147.62,1.60104,1.60116,1.60091,1.60116,119.64,True
'2018-03-21T11:21:00',1.601,1.60117,1.6009,1.60112,310.9,1.60115,1.60135,1.60109,1.6013,156.25,False
'2018-03-21T11:22:00',1.60115,1.60115,1.60096,1.60105,338.0,1.6013,1.6013,1.60113,1.60121,164.44,True
'2018-03-21T11:23:00',1.60105,1.60126,1.60104,1.60126,280.07,1.60124,1.60144,1.6012,1.60144,148.69,True
'2018-03-21T11:24:00',1.60128,1.60128,1.60056,1.60079,147.83,1.60146,1.60146,1.60072,1.60099,124.11,False
'2018-03-21T11:25:00',1.60079,1.60089,1.60076,1.60087,71.53,1.60098,1.60103,1.60092,1.60099,61.94,True
'2018-03-21T11:26:00',1.60087,1.60089,1.60077,1.60086,121.94,1.601,1.60105,1.6009,1.60101,91.0,False
'2018-03-21T11:27:00',1.60084,1.60086,1.60054,1.60057,107.89,1.60101,1.60103,1.60066,1.60069,100.71,False
'2018-03-21T11:28:00',1.60057,1.60057,1.60017,1.60022,94.2,1.60068,1.6007,1.60031,1.60036,95.69,False
'2018-03-21T11:29:00',1.60031,1.60039,1.59995,1.59998,112.68,1.60044,1.60054,1.60011,1.60016,128.88,False
'2018-03-21T11:30:00',1.59997,1.60004,1.59967,1.59967,151.48,1.60016,1.60021,1.59983,1.59983,146.63,True
'2018-03-21T11:31:00',1.59967,1.60023,1.59965,1.60023,162.63,1.59984,1.60042,1.59982,1.60041,157.29,False
'2018-03-21T11:32:00',1.60022,1.60023,1.60006,1.60009,99.18,1.60041,1.60041,1.60024,1.60029,93.94,False
'2018-03-21T11:33:00',1.6001,1.60013,1.59971,1.59992,107.26,1.60028,1.60031,1.59989,1.60011,109.8,False
'2018-03-21T11:34:00',1.60002,1.60003,1.59963,1.59968,118.74,1.60021,1.60022,1.5998,1.59984,125.07,False
'2018-03-21T11:35:00',1.59968,1.59978,1.59953,1.59966,117.86,1.59985,1.59994,1.59969,1.59984,108.13,False
'2018-03-21T11:36:00',1.59966,1.59974,1.59955,1.59974,122.68,1.59985,1.59992,1.59973,1.59992,131.81,True
'2018-03-21T11:37:00',1.59975,1.60021,1.59958,1.60014,163.49,1.59992,1.6004,1.59976,1.60031,147.38,True
'2018-03-21T11:38:00',1.60012,1.60032,1.60006,1.60028,104.5,1.60029,1.6005,1.60025,1.60045,94.04,False
'2018-03-21T11:39:00',1.60026,1.60026,1.59972,1.5998,126.87,1.60045,1.60045,1.59986,1.59995,124.74,False
'2018-03-21T11:40:00',1.5998,1.59983,1.59966,1.59982,91.5,1.59997,1.59999,1.59983,1.59998,93.2,True
'2018-03-21T11:41:00',1.5998,1.59994,1.5998,1.59994,94.5,1.59998,1.60013,1.59998,1.60011,72.59,False
'2018-03-21T11:42:00',1.59993,1.59993,1.59963,1.59966,155.07,1.60011,1.60011,1.5998,1.59985,146.69,True
'2018-03-21T11:43:00',1.59967,1.60023,1.59963,1.60017,240.35,1.59986,1.60042,1.59979,1.60036,178.5,True
'2018-03-21T11:44:00',1.60016,1.60061,1.60016,1.60046,150.58,1.60034,1.60077,1.60034,1.60063,145.24,False
'2018-03-21T11:45:00',1.60049,1.60055,1.60041,1.60047,121.79,1.60063,1.60071,1.60058,1.60063,106.11,False
'2018-03-21T11:46:00',1.60047,1.60048,1.60025,1.60042,101.54,1.60063,1.60065,1.60043,1.60061,97.8,True
'2018-03-21T11:47:00',1.60044,1.6005,1.60043,1.60047,124.16,1.60061,1.60067,1.60061,1.60065,150.1,False
'2018-03-21T11:48:00',1.60045,1.60045,1.59905,1.59907,222.25,1.60062,1.60062,1.59925,1.59928,225.32,False
'2018-03-21T11:49:00',1.5991,1.59922,1.59879,1.59888,175.04,1.5993,1.5994,1.59896,1.59904,162.86,False
'2018-03-21T11:50:00',1.59885,1.59915,1.59883,1.59896,179.1,1.59903,1.59933,1.59901,1.59914,127.37,False
'2018-03-21T11:51:00',1.59897,1.59902,1.59887,1.59895,145.6,1.59916,1.59922,1.59902,1.59912,129.73,True
'2018-03-21T11:52:00',1.59895,1.59929,1.59889,1.59897,136.22,1.59912,1.59946,1.59908,1.59915,107.19,False
'2018-03-21T11:53:00',1.59897,1.59914,1.59868,1.59869,133.6,1.59915,1.59932,1.59887,1.59887,98.47,True
'2018-03-21T11:54:00',1.59868,1.59923,1.59868,1.59907,160.5,1.59887,1.59937,1.59887,1.59921,138.46,True
'2018-03-21T11:55:00',1.59906,1.59933,1.59903,1.5993,104.28,1.59921,1.59948,1.59921,1.59947,97.14,True
'2018-03-21T11:56:00',1.5993,1.59943,1.59924,1.59932,207.26,1.59947,1.59959,1.59943,1.5995,154.97,False
'2018-03-21T11:57:00',1.59932,1.59941,1.5992,1.59938,213.69,1.59945,1.59959,1.59938,1.59956,137.75,True
'2018-03-21T11:58:00',1.59937,1.59973,1.59933,1.59964,130.12,1.59955,1.59991,1.5995,1.59982,111.21,True
'2018-03-21T11:59:00',1.59964,1.60011,1.59954,1.59999,155.82,1.59982,1.60031,1.59973,1.60018,192.06,False
'2018-03-21T12:00:00',1.60001,1.60001,1.5991,1.59911,193.19,1.60018,1.60018,1.59928,1.59928,144.69,False
'2018-03-21T12:01:00',1.59909,1.59909,1.59863,1.59885,266.88,1.59926,1.59927,1.59879,1.59906,194.42,True
'2018-03-21T12:02:00',1.59885,1.59935,1.59877,1.59907,200.14,1.59905,1.59955,1.59895,1.59927,187.73,False
'2018-03-21T12:03:00',1.59911,1.59923,1.59849,1.59849,281.05,1.59929,1.59939,1.59864,1.59864,214.73,False
'2018-03-21T12:04:00',1.59849,1.59864,1.59819,1.59821,155.04,1.59868,1.5988,1.59834,1.59839,184.14,False
'2018-03-21T12:05:00',1.59821,1.59826,1.59789,1.59789,164.17,1.59839,1.59843,1.59809,1.59809,162.87,False
'2018-03-21T12:06:00',1.59789,1.59798,1.59781,1.59796,156.47,1.59809,1.59814,1.59796,1.59813,147.64,True
'2018-03-21T12:07:00',1.59796,1.59836,1.59793,1.59814,106.94,1.59813,1.59853,1.59809,1.59831,109.44,False
'2018-03-21T12:08:00',1.59812,1.59812,1.59782,1.59783,117.63,1.59828,1.5983,1.59799,1.59802,110.24,False
'2018-03-21T12:09:00',1.59782,1.59784,1.59749,1.59773,122.45,1.598,1.59802,1.59767,1.59789,144.51,False
'2018-03-21T12:10:00',1.59772,1.59772,1.59747,1.59751,132.16,1.59786,1.59788,1.59764,1.59769,123.4,False
'2018-03-21T12:11:00',1.59752,1.59753,1.59715,1.59728,130.99,1.59769,1.59769,1.59729,1.59745,175.3,True
'2018-03-21T12:12:00',1.59728,1.59763,1.59728,1.59734,157.2,1.59743,1.59782,1.59743,1.59751,236.75,False
'2018-03-21T12:13:00',1.59735,1.59743,1.59723,1.59728,107.0,1.59751,1.59755,1.59738,1.59743,169.39,False
'2018-03-21T12:14:00',1.59731,1.59733,1.59667,1.59674,169.21,1.59743,1.59749,1.59681,1.5969,223.09,False
'2018-03-21T12:15:00',1.59674,1.59685,1.59629,1.59638,133.05,1.59691,1.59704,1.59646,1.59658,174.31,True
'2018-03-21T12:16:00',1.59639,1.59688,1.59636,1.59687,166.36,1.59659,1.59703,1.59655,1.59699,233.81,False
'2018-03-21T12:17:00',1.59689,1.59689,1.59646,1.5966,115.96,1.59699,1.59699,1.5966,1.59675,141.06,False
'2018-03-21T12:18:00',1.59659,1.5966,1.59597,1.59606,164.14,1.59675,1.59677,1.59613,1.59619,200.99,False
'2018-03-21T12:19:00',1.59606,1.59625,1.59589,1.5962,150.79,1.5962,1.59641,1.59604,1.59639,172.75,True
'2018-03-21T12:20:00',1.59622,1.59685,1.59622,1.59642,172.29,1.59639,1.59698,1.59639,1.59661,150.1,False
'2018-03-21T12:21:00',1.59641,1.59641,1.59625,1.59633,263.31,1.5966,1.5966,1.59643,1.59651,126.76,True
'2018-03-21T12:22:00',1.59632,1.59712,1.59632,1.5971,253.37,1.59651,1.59731,1.59651,1.59729,187.4,False
'2018-03-21T12:23:00',1.5971,1.59712,1.59686,1.59693,177.18,1.59729,1.5973,1.59706,1.59712,123.92,True
'2018-03-21T12:24:00',1.59694,1.5972,1.59693,1.59701,214.57,1.59712,1.59739,1.59711,1.5972,141.75,False
'2018-03-21T12:25:00',1.597,1.597,1.59677,1.5968,122.09,1.59717,1.59717,1.59694,1.59698,110.86,False
'2018-03-21T12:26:00',1.59679,1.59699,1.59662,1.59669,240.93,1.59698,1.59717,1.59676,1.59683,206.52,True
'2018-03-21T12:27:00',1.59669,1.59707,1.59669,1.59707,249.48,1.59687,1.59729,1.59687,1.59729,192.66,True
'2018-03-21T12:28:00',1.59709,1.59727,1.59709,1.59724,207.12,1.59732,1.59746,1.59732,1.59743,143.49,True
'2018-03-21T12:29:00',1.59725,1.59733,1.59711,1.5972,257.58,1.59744,1.59753,1.59729,1.59739,190.64,False
'2018-03-21T12:30:00',1.59722,1.59724,1.59691,1.59712,214.96,1.59741,1.59746,1.59709,1.59734,151.16,True
'2018-03-21T12:31:00',1.59712,1.59743,1.59712,1.59742,251.11,1.59735,1.59763,1.59733,1.59763,182.14,False
'2018-03-21T12:32:00',1.59741,1.59741,1.59717,1.59722,227.9,1.59763,1.59763,1.59738,1.59738,196.88,False
'2018-03-21T12:33:00',1.59722,1.59722,1.59662,1.59668,149.27,1.59737,1.59737,1.59683,1.59688,145.13,False
'2018-03-21T12:34:00',1.59668,1.59696,1.59653,1.59696,160.25,1.59679,1.59716,1.59672,1.59716,174.64,True
'2018-03-21T12:35:00',1.59696,1.597,1.59687,1.59687,127.19,1.59716,1.5972,1.59704,1.59705,125.42,True
'2018-03-21T12:36:00',1.59688,1.59715,1.59687,1.59707,138.77,1.59705,1.59732,1.59705,1.59719,115.82,False
'2018-03-21T12:37:00',1.59708,1.5971,1.59671,1.59672,128.27,1.59719,1.59725,1.59688,1.59691,118.75,False
'2018-03-21T12:38:00',1.5967,1.59696,1.5967,1.59683,127.96,1.59688,1.59714,1.59688,1.59701,116.62,False
'2018-03-21T12:39:00',1.59683,1.59683,1.59641,1.5965,135.61,1.59701,1.59701,1.59654,1.59669,142.22,False
'2018-03-21T12:40:00',1.59651,1.59654,1.59608,1.59634,171.86,1.59669,1.59671,1.59621,1.59651,146.95,False
'2018-03-21T12:41:00',1.59634,1.59651,1.5962,1.59647,188.34,1.59652,1.59667,1.59629,1.59663,198.34,True
'2018-03-21T12:42:00',1.59646,1.59662,1.59618,1.59659,223.14,1.59663,1.59679,1.59634,1.59677,214.48,True
'2018-03-21T12:43:00',1.59661,1.59924,1.5966,1.59921,506.6,1.59679,1.59943,1.59676,1.59941,369.52,False
'2018-03-21T12:44:00',1.5992,1.5992,1.59761,1.59765,328.22,1.59939,1.5994,1.5978,1.59785,306.05,False
'2018-03-21T12:45:00',1.59767,1.59798,1.59713,1.5972,238.39,1.59785,1.59815,1.59731,1.59736,237.1,False
'2018-03-21T12:46:00',1.59722,1.59729,1.59665,1.59694,215.01,1.59738,1.59745,1.5968,1.59709,198.54,True
'2018-03-21T12:47:00',1.5969,1.59764,1.59677,1.59764,182.68,1.59704,1.5978,1.59693,1.59779,168.03,True
'2018-03-21T12:48:00',1.59764,1.5982,1.59741,1.5982,129.56,1.59779,1.59837,1.59758,1.59837,136.96,True
'2018-03-21T12:49:00',1.59821,1.59864,1.59806,1.5983,179.66,1.59837,1.59884,1.59823,1.59849,193.51,True
'2018-03-21T12:50:00',1.59829,1.59878,1.59816,1.59872,159.53,1.59849,1.59891,1.59836,1.59889,166.93,False
'2018-03-21T12:51:00',1.59871,1.59874,1.59843,1.59864,122.48,1.59889,1.59889,1.5986,1.59883,163.18,False
'2018-03-21T12:52:00',1.59861,1.59863,1.59791,1.59798,139.49,1.59881,1.59882,1.59806,1.59813,171.45,False
'2018-03-21T12:53:00',1.59797,1.59831,1.59779,1.59815,158.82,1.59811,1.5985,1.59792,1.59832,188.78,False
'2018-03-21T12:54:00',1.59815,1.59829,1.59779,1.59785,173.67,1.59831,1.59846,1.59795,1.59801,250.77,False
'2018-03-21T12:55:00',1.59783,1.59816,1.5978,1.59808,137.5,1.598,1.59832,1.59799,1.59825,196.31,False
'2018-03-21T12:56:00',1.59807,1.59807,1.5975,1.59753,191.04,1.59825,1.59825,1.59768,1.59772,194.7,False
'2018-03-21T12:57:00',1.59751,1.59755,1.59716,1.59725,134.83,1.59771,1.59773,1.59735,1.59746,144.81,False
'2018-03-21T12:58:00',1.5973,1.59754,1.5973,1.59753,163.86,1.5975,1.59772,1.5975,1.59772,133.62,False
'2018-03-21T12:59:00',1.59754,1.59754,1.59718,1.59741,183.04,1.59772,1.59772,1.59734,1.59756,159.87,False
'2018-03-21T13:00:00',1.59739,1.5974,1.59699,1.59701,125.58,1.59756,1.59759,1.59718,1.59719,119.19,True
'2018-03-21T13:01:00',1.59701,1.59811,1.59687,1.59746,489.93,1.59717,1.59824,1.59704,1.59765,271.11,False
'2018-03-21T13:02:00',1.59747,1.59749,1.59674,1.59692,142.55,1.59766,1.59767,1.59692,1.59709,145.98,False
'2018-03-21T13:03:00',1.59694,1.59703,1.59619,1.59623,267.13,1.59711,1.59719,1.5964,1.59641,187.79,False
'2018-03-21T13:04:00',1.59621,1.59633,1.59572,1.59591,307.24,1.59641,1.59652,1.59583,1.5961,288.64,False
'2018-03-21T13:05:00',1.59591,1.59626,1.59549,1.5958,200.19,1.5961,1.59643,1.59568,1.59593,207.12,False
'2018-03-21T13:06:00',1.59579,1.5962,1.59536,1.59584,283.61,1.59592,1.59635,1.59555,1.59601,274.96,False
'2018-03-21T13:07:00',1.59585,1.59612,1.59562,1.59594,203.39,1.59602,1.59631,1.59582,1.59611,242.18,True
'2018-03-21T13:08:00',1.59593,1.59648,1.59592,1.59648,206.92,1.59612,1.59666,1.59611,1.59666,179.72,True
'2018-03-21T13:09:00',1.59651,1.59681,1.59631,1.5966,174.34,1.59666,1.597,1.59647,1.59677,162.41,True
'2018-03-21T13:10:00',1.5966,1.59694,1.5964,1.59659,221.24,1.59677,1.59712,1.59657,1.59676,173.21,False
'2018-03-21T13:11:00',1.59657,1.59664,1.5959,1.59598,167.37,1.59673,1.59681,1.59607,1.59616,155.47,False
'2018-03-21T13:12:00',1.59599,1.596,1.59565,1.59565,169.47,1.59615,1.59616,1.59581,1.59581,134.48,False
'2018-03-21T13:13:00',1.59563,1.59584,1.59465,1.59465,291.32,1.59581,1.59599,1.59484,1.59484,221.87,False
'2018-03-21T13:14:00',1.59464,1.59474,1.59421,1.59452,243.77,1.59484,1.59488,1.59439,1.5947,233.87,False
'2018-03-21T13:15:00',1.59457,1.59459,1.59418,1.59442,168.67,1.59471,1.59472,1.59432,1.59461,173.21,False
'2018-03-21T13:16:00',1.59443,1.5945,1.59422,1.59423,184.76,1.59461,1.59463,1.59436,1.5944,174.53,False
'2018-03-21T13:17:00',1.59423,1.59429,1.59396,1.59408,309.34,1.5944,1.59447,1.59411,1.59428,199.21,True
'2018-03-21T13:18:00',1.59409,1.59429,1.59398,1.59418,343.36,1.59425,1.59448,1.59416,1.59434,233.61,False
'2018-03-21T13:19:00',1.59418,1.59425,1.59393,1.59396,304.93,1.59433,1.59442,1.59408,1.5941,202.31,True
'2018-03-21T13:20:00',1.59394,1.59443,1.59393,1.59441,183.66,1.59409,1.59461,1.59409,1.59455,170.84,False
'2018-03-21T13:21:00',1.5944,1.59443,1.59388,1.594,162.45,1.59455,1.59458,1.59397,1.59414,183.17,False
'2018-03-21T13:22:00',1.594,1.59401,1.59338,1.59338,199.18,1.59414,1.59417,1.59352,1.59352,240.33,False
'2018-03-21T13:23:00',1.59346,1.59348,1.59296,1.59318,201.39,1.59357,1.59359,1.59314,1.59332,196.26,True
'2018-03-21T13:24:00',1.59314,1.59351,1.59312,1.59312,149.18,1.5933,1.59365,1.5933,1.5933,152.43,False
'2018-03-21T13:25:00',1.59314,1.59324,1.59296,1.59312,126.6,1.59327,1.59339,1.5931,1.59324,105.95,True
'2018-03-21T13:26:00',1.59312,1.59334,1.59294,1.59299,141.7,1.59327,1.59347,1.59308,1.59314,116.9,False
'2018-03-21T13:27:00',1.59296,1.59315,1.59286,1.59314,183.61,1.59312,1.59333,1.59304,1.59331,182.23,True
'2018-03-21T13:28:00',1.59316,1.59346,1.59307,1.59315,190.97,1.59334,1.59365,1.59326,1.59333,190.24,False
'2018-03-21T13:29:00',1.59317,1.59317,1.59271,1.59272,373.89,1.59333,1.59336,1.59287,1.59294,400.25,False
'2018-03-21T13:30:00',1.59275,1.59302,1.59247,1.59259,233.19,1.59298,1.59319,1.59267,1.59268,232.08,False
'2018-03-21T13:31:00',1.59259,1.5928,1.59259,1.59263,176.55,1.5927,1.59294,1.59269,1.59277,151.86,True
'2018-03-21T13:32:00',1.59262,1.59317,1.59244,1.59317,228.79,1.59278,1.59332,1.59255,1.5933,189.9,True
'2018-03-21T13:33:00',1.59317,1.59342,1.59308,1.5933,170.56,1.59332,1.59357,1.59323,1.59345,179.65,True
'2018-03-21T13:34:00',1.5933,1.59361,1.59328,1.59355,135.34,1.59344,1.59378,1.59344,1.59371,169.08,True
'2018-03-21T13:35:00',1.59355,1.59396,1.59324,1.59396,177.0,1.59366,1.59407,1.59339,1.59407,220.07,True
'2018-03-21T13:36:00',1.59394,1.59397,1.59329,1.59333,200.74,1.59407,1.59409,1.59346,1.59352,185.42,False
'2018-03-21T13:37:00',1.59333,1.59371,1.59325,1.59363,149.41,1.59352,1.59384,1.59343,1.59379,146.66,True
'2018-03-21T13:38:00',1.59363,1.59372,1.59319,1.59362,231.35,1.59379,1.59387,1.59333,1.59376,234.06,False
'2018-03-21T13:39:00',1.59363,1.59363,1.59319,1.59326,307.33,1.59377,1.59378,1.59338,1.59341,218.27,False
'2018-03-21T13:40:00',1.5933,1.59339,1.59285,1.5929,265.46,1.59341,1.59351,1.59303,1.59307,189.1,False
'2018-03-21T13:41:00',1.5929,1.59327,1.59287,1.59319,250.18,1.59306,1.59345,1.59303,1.59337,219.04,True
'2018-03-21T13:42:00',1.59319,1.59381,1.59316,1.59358,357.48,1.59339,1.59399,1.59334,1.59375,219.15,True
'2018-03-21T13:43:00',1.59359,1.59387,1.5935,1.59385,346.6,1.59377,1.59403,1.59368,1.59402,210.66,True
'2018-03-21T13:44:00',1.59386,1.59396,1.59363,1.59376,244.51,1.59403,1.59413,1.5938,1.59393,174.85,True
'2018-03-21T13:45:00',1.59378,1.59402,1.59359,1.59399,188.51,1.59391,1.59417,1.59372,1.59416,207.12,True
'2018-03-21T13:46:00',1.59397,1.59424,1.59395,1.59424,230.91,1.59413,1.59438,1.59413,1.59438,229.22,True
'2018-03-21T13:47:00',1.5942,1.59463,1.5942,1.59452,191.96,1.59438,1.5948,1.59436,1.59471,178.45,True
'2018-03-21T13:48:00',1.59452,1.59508,1.5945,1.59507,115.0,1.5947,1.59523,1.59469,1.59521,126.67,True
'2018-03-21T13:49:00',1.59506,1.59515,1.59475,1.59501,234.09,1.59521,1.5953,1.59492,1.59519,191.2,False
'2018-03-21T13:50:00',1.59505,1.59507,1.59444,1.5946,292.55,1.59522,1.59525,1.5946,1.59477,176.99,False
'2018-03-21T13:51:00',1.59463,1.59488,1.59448,1.59454,222.68,1.59478,1.59507,1.59466,1.59471,196.35,False
'2018-03-21T13:52:00',1.59455,1.59478,1.59444,1.59469,243.13,1.5947,1.59495,1.59459,1.59482,188.66,True
'2018-03-21T13:53:00',1.59471,1.59508,1.59467,1.59492,307.93,1.59488,1.59517,1.59485,1.59511,253.33,False
'2018-03-21T13:54:00',1.59492,1.59492,1.59446,1.59454,204.8,1.5951,1.5951,1.59466,1.59474,226.04,False
'2018-03-21T13:55:00',1.59455,1.5948,1.59426,1.5944,180.69,1.59474,1.59498,1.59445,1.59456,212.52,False
'2018-03-21T13:56:00',1.59442,1.59463,1.59417,1.5942,173.26,1.59456,1.5948,1.59434,1.59437,138.49,False
'2018-03-21T13:57:00',1.59421,1.59455,1.59407,1.59453,289.0,1.59439,1.59473,1.59424,1.59471,199.9,True
'2018-03-21T13:58:00',1.59456,1.59496,1.59452,1.59496,247.84,1.5947,1.59515,1.59469,1.59515,201.63,True
'2018-03-21T13:59:00',1.59499,1.59514,1.59461,1.59503,266.68,1.59515,1.59534,1.59478,1.59521,246.31,False
'2018-03-21T14:00:00',1.59505,1.59505,1.59409,1.59418,256.72,1.59521,1.59522,1.59427,1.59436,233.45,False
'2018-03-21T14:01:00',1.59419,1.59454,1.59397,1.59397,226.8,1.59436,1.59472,1.59414,1.59417,219.21,False
'2018-03-21T14:02:00',1.59398,1.59415,1.5938,1.59388,228.75,1.59407,1.59431,1.59397,1.59401,235.61,True
'2018-03-21T14:03:00',1.59388,1.59436,1.59377,1.59436,204.26,1.59406,1.59451,1.59394,1.59451,194.54,True
'2018-03-21T14:04:00',1.59435,1.59462,1.59434,1.59455,149.08,1.5945,1.59478,1.5945,1.59472,175.63,True
'2018-03-21T14:05:00',1.59455,1.59467,1.59415,1.59433,206.01,1.59472,1.59484,1.59434,1.59448,185.13,False
'2018-03-21T14:06:00',1.59431,1.5946,1.59424,1.59459,203.06,1.59448,1.59478,1.59442,1.59478,149.38,True
'2018-03-21T14:07:00',1.59458,1.59479,1.59444,1.59479,301.25,1.59478,1.59497,1.59462,1.59497,185.25,True
'2018-03-21T14:08:00',1.59481,1.59484,1.59446,1.59454,226.28,1.595,1.59502,1.59463,1.5947,201.66,False
'2018-03-21T14:09:00',1.59452,1.59457,1.59432,1.59433,144.97,1.59471,1.59475,1.59451,1.59451,130.34,True
'2018-03-21T14:10:00',1.59434,1.59458,1.59425,1.59427,191.91,1.59453,1.59479,1.59444,1.59446,166.59,False
'2018-03-21T14:11:00',1.59426,1.59444,1.59404,1.59431,200.06,1.59445,1.59462,1.59421,1.59448,195.74,False
'2018-03-21T14:12:00',1.59429,1.59441,1.59417,1.59441,166.06,1.59447,1.5946,1.59435,1.5946,131.49,True
'2018-03-21T14:13:00',1.59441,1.59483,1.59435,1.59478,260.7,1.5946,1.59502,1.5945,1.59498,204.64,False
'2018-03-21T14:14:00',1.59479,1.5948,1.59433,1.59461,251.35,1.59499,1.595,1.59452,1.59473,191.23,False
'2018-03-21T14:15:00',1.59462,1.59477,1.59446,1.5945,167.56,1.5948,1.59495,1.59459,1.59469,170.8,False
'2018-03-21T14:16:00',1.5945,1.59456,1.59418,1.59419,129.09,1.5947,1.59472,1.59435,1.59436,113.98,True
'2018-03-21T14:17:00',1.59418,1.59488,1.59409,1.5946,236.54,1.59435,1.59504,1.59424,1.59474,203.08,True
'2018-03-21T14:18:00',1.59461,1.59495,1.59449,1.59467,215.9,1.59479,1.59508,1.59465,1.59484,197.88,True
'2018-03-21T14:19:00',1.59467,1.59505,1.59451,1.59451,178.43,1.59484,1.59523,1.59464,1.59465,148.75,False
'2018-03-21T14:20:00',1.5945,1.59467,1.59411,1.59436,201.69,1.59466,1.59485,1.5943,1.59455,194.87,True
'2018-03-21T14:21:00',1.59436,1.59473,1.59421,1.59424,271.57,1.59454,1.59492,1.59439,1.59439,211.64,True
'2018-03-21T14:22:00',1.59426,1.59488,1.59418,1.59477,312.93,1.59444,1.59503,1.59429,1.59494,297.64,False
'2018-03-21T14:23:00',1.59473,1.59479,1.59423,1.59458,288.7,1.59494,1.59497,1.59442,1.59475,239.57,False
'2018-03-21T14:24:00',1.59457,1.59457,1.59422,1.59444,164.84,1.59472,1.59472,1.59437,1.59462,173.79,False
'2018-03-21T14:25:00',1.59443,1.59443,1.59392,1.59402,188.19,1.59462,1.59462,1.59406,1.59412,193.14,False
'2018-03-21T14:26:00',1.59402,1.59421,1.59369,1.59398,212.24,1.59415,1.59436,1.59385,1.59416,174.94,False
'2018-03-21T14:27:00',1.59398,1.594,1.59345,1.59347,232.69,1.59416,1.59418,1.59364,1.59366,208.48,False
'2018-03-21T14:28:00',1.59349,1.59373,1.59332,1.59336,383.21,1.59368,1.5939,1.59345,1.59351,249.04,False
'2018-03-21T14:29:00',1.59332,1.59366,1.59308,1.59324,173.04,1.59345,1.59381,1.59325,1.59342,171.59,False
'2018-03-21T14:30:00',1.59324,1.5936,1.59316,1.59346,211.84,1.59344,1.59378,1.59335,1.59364,195.4,True
'2018-03-21T14:31:00',1.59345,1.59366,1.59326,1.59362,231.72,1.59363,1.59384,1.59343,1.5938,189.92,True
'2018-03-21T14:32:00',1.59361,1.59398,1.59353,1.59396,285.04,1.59378,1.59416,1.5937,1.59414,207.85,True
'2018-03-21T14:33:00',1.59394,1.59407,1.59382,1.59405,198.65,1.59412,1.59425,1.59399,1.59422,219.41,True
'2018-03-21T14:34:00',1.59405,1.59412,1.59379,1.59383,183.86,1.59421,1.5943,1.59394,1.59401,149.93,False
'2018-03-21T14:35:00',1.59384,1.59401,1.59378,1.59394,144.12,1.59401,1.59418,1.59394,1.59409,133.49,True
'2018-03-21T14:36:00',1.59396,1.59403,1.59375,1.59388,163.86,1.5941,1.59417,1.59391,1.59392,142.62,False
'2018-03-21T14:37:00',1.59388,1.59401,1.59373,1.59388,163.24,1.59392,1.59411,1.59387,1.59403,176.16,True
'2018-03-21T14:38:00',1.59387,1.59419,1.59376,1.59392,150.23,1.59402,1.59434,1.59391,1.59406,160.24,True
'2018-03-21T14:39:00',1.59394,1.59443,1.59379,1.59428,225.63,1.59407,1.5946,1.59391,1.59444,201.61,True
'2018-03-21T14:40:00',1.59428,1.59446,1.59396,1.59442,135.38,1.59442,1.5946,1.59409,1.59456,166.88,False
'2018-03-21T14:41:00',1.59443,1.59444,1.59409,1.59426,176.29,1.59457,1.5946,1.59427,1.59443,158.3,True
'2018-03-21T14:42:00',1.59428,1.59451,1.59416,1.59432,245.78,1.59444,1.59468,1.59433,1.5945,197.77,False
'2018-03-21T14:43:00',1.5943,1.59436,1.59394,1.59394,195.6,1.59449,1.59454,1.59411,1.59411,161.55,False
'2018-03-21T14:44:00',1.59396,1.59408,1.59361,1.59364,330.27,1.59412,1.59423,1.59377,1.5938,205.38,False
'2018-03-21T14:45:00',1.59363,1.59387,1.59347,1.59352,184.93,1.5938,1.59401,1.59364,1.59369,157.63,False
'2018-03-21T14:46:00',1.59354,1.59365,1.59321,1.59343,208.74,1.59371,1.59382,1.59337,1.5936,185.43,True
'2018-03-21T14:47:00',1.59344,1.59368,1.5932,1.59363,168.85,1.59361,1.59382,1.59336,1.59378,155.59,False
'2018-03-21T14:48:00',1.59364,1.59366,1.59335,1.59356,185.76,1.59379,1.59381,1.5935,1.59374,169.33,True
'2018-03-21T14:49:00',1.59356,1.59387,1.59356,1.59372,232.88,1.59373,1.59407,1.59373,1.5939,182.29,True
'2018-03-21T14:50:00',1.59371,1.59409,1.59371,1.59402,146.55,1.5939,1.59424,1.59388,1.59419,155.23,False
'2018-03-21T14:51:00',1.59402,1.59409,1.59373,1.59409,171.62,1.5942,1.59422,1.59392,1.59421,157.33,True
'2018-03-21T14:52:00',1.59409,1.59415,1.59359,1.59375,151.98,1.5942,1.59428,1.59376,1.59389,159.51,False
'2018-03-21T14:53:00',1.59375,1.59382,1.59348,1.59371,130.81,1.59388,1.59399,1.59361,1.5938,134.16,True
'2018-03-21T14:54:00',1.59369,1.59387,1.59361,1.59377,118.0,1.5938,1.594,1.59374,1.59387,129.28,True
'2018-03-21T14:55:00',1.59376,1.59399,1.59371,1.59383,184.42,1.59387,1.59413,1.59383,1.594,202.2,True
'2018-03-21T14:56:00',1.59383,1.59437,1.59379,1.594,241.56,1.59399,1.59453,1.59396,1.59416,199.22,False
'2018-03-21T14:57:00',1.59399,1.59416,1.59389,1.59412,123.71,1.59416,1.59431,1.59407,1.59425,132.9,True
'2018-03-21T14:58:00',1.59409,1.59422,1.59381,1.59414,179.58,1.59423,1.59436,1.59397,1.59429,154.46,False
'2018-03-21T14:59:00',1.59415,1.59419,1.59382,1.59408,208.36,1.59429,1.59433,1.59399,1.59425,219.46,True
'2018-03-21T15:00:00',1.59408,1.59425,1.59398,1.59417,145.0,1.59425,1.5944,1.59409,1.59429,176.7,False
'2018-03-21T15:01:00',1.59417,1.59422,1.59379,1.59383,167.61,1.59433,1.59437,1.59392,1.59397,184.23,False
'2018-03-21T15:02:00',1.59382,1.59417,1.59382,1.59408,212.35,1.59401,1.5943,1.59394,1.59422,243.69,True
'2018-03-21T15:03:00',1.59408,1.59455,1.59408,1.59438,178.31,1.59421,1.59471,1.59421,1.59451,176.71,False
'2018-03-21T15:04:00',1.59441,1.59446,1.59428,1.59446,115.11,1.59457,1.59461,1.59441,1.5946,137.68,True
'2018-03-21T15:05:00',1.59445,1.59463,1.59434,1.59452,181.28,1.59458,1.59479,1.59447,1.59467,182.21,False
'2018-03-21T15:06:00',1.59451,1.59455,1.59433,1.59453,173.03,1.59464,1.59471,1.5945,1.59469,169.23,True
'2018-03-21T15:07:00',1.59452,1.59495,1.5945,1.59486,207.25,1.59469,1.59513,1.59467,1.59504,158.96,True
'2018-03-21T15:08:00',1.59486,1.59511,1.59472,1.59481,217.75,1.59503,1.59528,1.59487,1.59496,216.39,False
'2018-03-21T15:09:00',1.5948,1.59502,1.59468,1.5947,149.76,1.59496,1.59516,1.59486,1.59489,179.96,False
'2018-03-21T15:10:00',1.59469,1.5949,1.59454,1.59481,250.07,1.59488,1.59505,1.59469,1.59498,157.92,True
'2018-03-21T15:11:00',1.59481,1.59497,1.5946,1.59474,180.23,1.59498,1.59511,1.59478,1.59491,154.33,False
'2018-03-21T15:12:00',1.59473,1.59473,1.59453,1.59465,148.94,1.59491,1.59491,1.59471,1.59481,138.02,False
'2018-03-21T15:13:00',1.59462,1.59475,1.59452,1.59472,124.28,1.59481,1.59487,1.5947,1.59486,113.23,True
'2018-03-21T15:14:00',1.59472,1.59486,1.5946,1.59476,222.7,1.59487,1.59504,1.59478,1.59496,172.24,True
'2018-03-21T15:15:00',1.59478,1.59531,1.59477,1.59521,248.23,1.59495,1.5955,1.59495,1.5954,171.68,True
'2018-03-21T15:16:00',1.5952,1.59562,1.59498,1.59561,174.41,1.59537,1.5958,1.59516,1.59579,150.61,True
'2018-03-21T15:17:00',1.59559,1.59588,1.5954,1.59569,217.95,1.59578,1.59605,1.5956,1.59586,215.35,False
'2018-03-21T15:18:00',1.59566,1.59566,1.59489,1.59522,212.02,1.59582,1.59582,1.59506,1.5954,215.19,True
'2018-03-21T15:19:00',1.59522,1.59581,1.59521,1.59563,167.42,1.5954,1.59597,1.59539,1.59579,147.35,False
'2018-03-21T15:20:00',1.59559,1.59559,1.59539,1.59547,227.99,1.59576,1.59577,1.59554,1.59566,193.48,True
'2018-03-21T15:21:00',1.59547,1.59587,1.59534,1.59581,380.3,1.59567,1.59605,1.59551,1.59599,264.05,True
'2018-03-21T15:22:00',1.59584,1.59614,1.59571,1.59612,311.03,1.596,1.59631,1.59587,1.59631,229.12,True
'2018-03-21T15:23:00',1.59612,1.59637,1.59584,1.59597,200.72,1.59629,1.59656,1.59602,1.59609,179.62,False
'2018-03-21T15:24:00',1.59593,1.59608,1.59585,1.59594,204.79,1.59612,1.59625,1.59603,1.59609,178.48,False
'2018-03-21T15:25:00',1.59593,1.59603,1.59572,1.59572,202.93,1.59609,1.59621,1.5959,1.5959,181.39,False
'2018-03-21T15:26:00',1.59571,1.59573,1.59534,1.59558,124.06,1.59588,1.59591,1.59552,1.59576,137.91,False
'2018-03-21T15:27:00',1.59558,1.59562,1.59514,1.59521,129.2,1.59577,1.59579,1.59532,1.5954,144.89,False
'2018-03-21T15:28:00',1.5952,1.59528,1.59478,1.59478,202.28,1.59541,1.59547,1.59496,1.59496,205.52,False
'2018-03-21T15:29:00',1.59475,1.59512,1.59472,1.59505,169.5,1.5949,1.5953,1.59489,1.59523,253.92,False
'2018-03-21T15:30:00',1.59474,1.59496,1.59449,1.59486,231.28,1.59491,1.59516,1.59466,1.59506,270.67,True
'2018-03-21T15:31:00',1.59486,1.59497,1.59436,1.59453,259.5,1.59506,1.59517,1.59455,1.59472,205.96,False
'2018-03-21T15:32:00',1.59453,1.59495,1.59445,1.59454,217.62,1.59472,1.59513,1.59462,1.59472,177.12,False
'2018-03-21T15:33:00',1.59455,1.59479,1.5945,1.59461,156.15,1.59473,1.59495,1.59466,1.59478,160.18,False
'2018-03-21T15:34:00',1.5946,1.5946,1.59433,1.59447,158.92,1.59477,1.59477,1.59451,1.59466,193.94,True
'2018-03-21T15:35:00',1.59448,1.59467,1.59413,1.59419,170.49,1.59466,1.59487,1.5943,1.59436,198.87,False
'2018-03-21T15:36:00',1.59419,1.59428,1.5941,1.59428,140.25,1.59437,1.59445,1.59428,1.59444,135.05,True
'2018-03-21T15:37:00',1.59428,1.5943,1.59405,1.59418,158.94,1.59445,1.59446,1.59423,1.59436,145.61,True
'2018-03-21T15:38:00',1.59417,1.59449,1.59404,1.59446,163.5,1.59436,1.59466,1.59421,1.59464,159.4,True
'2018-03-21T15:39:00',1.59446,1.59455,1.59417,1.59447,194.68,1.59464,1.59468,1.59436,1.59463,155.78,False
'2018-03-21T15:40:00',1.59449,1.59454,1.59403,1.59403,168.38,1.59464,1.59468,1.59421,1.59421,267.2,False
'2018-03-21T15:41:00',1.59404,1.5941,1.59392,1.59399,94.67,1.59421,1.59425,1.5941,1.59414,91.29,True
'2018-03-21T15:42:00',1.59398,1.59435,1.59386,1.59429,184.79,1.59414,1.59454,1.59403,1.59449,163.14,True
'2018-03-21T15:43:00',1.59429,1.5944,1.59418,1.59434,208.44,1.59448,1.59458,1.59437,1.59451,185.16,False
'2018-03-21T15:44:00',1.59433,1.59433,1.59366,1.59376,143.86,1.59451,1.59451,1.59382,1.59394,117.61,False
'2018-03-21T15:45:00',1.59377,1.5938,1.59354,1.59359,149.91,1.59394,1.59398,1.59369,1.59377,166.57,False
'2018-03-21T15:46:00',1.59359,1.59359,1.59309,1.5932,148.8,1.59376,1.59376,1.59326,1.59335,175.74,False
'2018-03-21T15:47:00',1.5932,1.59358,1.59306,1.59358,227.49,1.59336,1.59377,1.59324,1.59377,166.36,True
'2018-03-21T15:48:00',1.59359,1.5936,1.59327,1.5934,220.23,1.59378,1.59379,1.59343,1.59357,149.72,False
'2018-03-21T15:49:00',1.5934,1.59344,1.59307,1.59307,159.09,1.59357,1.59362,1.59323,1.59323,196.27,False
'2018-03-21T15:50:00',1.59307,1.59309,1.59285,1.59293,210.87,1.59323,1.59326,1.59302,1.59311,167.59,False
'2018-03-21T15:51:00',1.59293,1.59293,1.59255,1.59264,183.3,1.59311,1.59311,1.59272,1.59283,217.2,True
'2018-03-21T15:52:00',1.59265,1.593,1.59264,1.59281,183.21,1.59284,1.59315,1.59283,1.59299,200.66,True
'2018-03-21T15:53:00',1.5928,1.59335,1.5928,1.59321,157.04,1.59299,1.59352,1.59298,1.59338,165.05,False
'2018-03-21T15:54:00',1.59317,1.59317,1.59274,1.59301,110.28,1.59334,1.59334,1.59292,1.59316,143.28,False
'2018-03-21T15:55:00',1.593,1.59312,1.59273,1.59276,188.94,1.59316,1.5933,1.59291,1.59294,168.64,True
'2018-03-21T15:56:00',1.5928,1.59334,1.5928,1.59294,173.34,1.59298,1.59354,1.59298,1.59311,164.49,False
'2018-03-21T15:57:00',1.59296,1.59331,1.59275,1.59314,155.55,1.59313,1.59347,1.59292,1.59333,152.6,False
'2018-03-21T15:58:00',1.59315,1.59315,1.59263,1.59271,216.68,1.59331,1.59331,1.59283,1.5929,190.05,False
'2018-03-21T15:59:00',1.59273,1.59315,1.59273,1.59312,203.78,1.59291,1.59331,1.59291,1.59327,158.43,False
'2018-03-21T16:00:00',1.59311,1.59311,1.5926,1.59296,149.82,1.59327,1.59327,1.59277,1.59311,163.41,True
'2018-03-21T16:01:00',1.59296,1.59319,1.59287,1.59289,227.76,1.59313,1.59335,1.59302,1.59307,202.7,False
'2018-03-21T16:02:00',1.59288,1.59288,1.59238,1.59256,175.43,1.59303,1.59303,1.59256,1.59275,188.11,True
'2018-03-21T16:03:00',1.59256,1.59289,1.59249,1.59281,274.72,1.59275,1.59305,1.59265,1.59298,215.35,False
'2018-03-21T16:04:00',1.59284,1.59284,1.59241,1.59241,172.41,1.59298,1.59298,1.59259,1.59259,149.65,False
'2018-03-21T16:05:00',1.59241,1.59263,1.59235,1.59251,158.0,1.59259,1.59282,1.5925,1.59269,138.06,True
'2018-03-21T16:06:00',1.59253,1.59295,1.59246,1.59285,167.79,1.5927,1.5931,1.59263,1.59302,143.54,True
'2018-03-21T16:07:00',1.59284,1.59329,1.59284,1.59312,263.01,1.59302,1.59347,1.59302,1.59331,193.56,True
'2018-03-21T16:08:00',1.59312,1.59348,1.59305,1.59334,221.61,1.59329,1.59365,1.59324,1.59349,145.55,True
'2018-03-21T16:09:00',1.59332,1.59376,1.59327,1.59374,216.83,1.59347,1.59396,1.59344,1.59394,183.72,True
'2018-03-21T16:10:00',1.59374,1.59412,1.59366,1.59386,226.75,1.59394,1.59429,1.59386,1.59404,177.42,True
'2018-03-21T16:11:00',1.59387,1.59418,1.59384,1.59416,134.46,1.59405,1.59434,1.59401,1.59434,136.9,True
'2018-03-21T16:12:00',1.59417,1.59426,1.59389,1.59411,242.9,1.59434,1.59445,1.59407,1.59429,180.98,False
'2018-03-21T16:13:00',1.59411,1.59411,1.59345,1.59365,184.48,1.59427,1.59427,1.5936,1.59382,165.25,False
'2018-03-21T16:14:00',1.59363,1.59371,1.5935,1.5936,146.11,1.59381,1.59388,1.59368,1.59376,165.9,False
'2018-03-21T16:15:00',1.59364,1.59364,1.59335,1.59335,204.47,1.59379,1.5938,1.59354,1.59354,172.05,False
'2018-03-21T16:16:00',1.59335,1.59345,1.59308,1.5932,152.84,1.59354,1.59362,1.59324,1.59337,130.23,False
'2018-03-21T16:17:00',1.59318,1.59325,1.59291,1.59305,187.63,1.59337,1.59343,1.59308,1.59324,158.83,False
'2018-03-21T16:18:00',1.59305,1.59305,1.59273,1.59291,106.59,1.59324,1.59324,1.5929,1.59307,122.53,False
'2018-03-21T16:19:00',1.59291,1.59299,1.59241,1.59256,100.91,1.59307,1.59315,1.59259,1.59276,126.57,False
'2018-03-21T16:20:00',1.59257,1.59278,1.59233,1.59236,184.94,1.59276,1.59295,1.59247,1.59251,194.54,False
'2018-03-21T16:21:00',1.59238,1.59244,1.5922,1.59227,192.33,1.59252,1.5926,1.59236,1.59245,191.56,False
'2018-03-21T16:22:00',1.59224,1.59226,1.59201,1.59204,189.2,1.59242,1.59244,1.59218,1.59222,146.37,True
'2018-03-21T16:23:00',1.59206,1.5925,1.59203,1.5922,189.84,1.59224,1.59269,1.59219,1.59239,229.89,False
'2018-03-21T16:24:00',1.59222,1.5925,1.59216,1.59241,371.2,1.59239,1.59268,1.59233,1.5926,219.04,True
'2018-03-21T16:25:00',1.59236,1.59263,1.59235,1.59244,332.53,1.59254,1.59281,1.59251,1.59262,197.1,True
'2018-03-21T16:26:00',1.59244,1.59263,1.59232,1.59244,199.54,1.59262,1.59282,1.59246,1.5926,175.27,True
'2018-03-21T16:27:00',1.5924,1.59264,1.59239,1.59244,196.63,1.59257,1.59281,1.59257,1.59263,151.22,False
'2018-03-21T16:28:00',1.59244,1.59257,1.59206,1.59207,272.1,1.59263,1.59276,1.59219,1.59222,185.37,False
'2018-03-21T16:29:00',1.59207,1.59241,1.59207,1.59235,265.2,1.59223,1.5926,1.59223,1.59254,215.21,True
'2018-03-21T16:30:00',1.59234,1.59254,1.59184,1.59207,256.11,1.59253,1.59273,1.592,1.5922,231.06,False
'2018-03-21T16:31:00',1.59207,1.59211,1.5919,1.59207,180.9,1.59221,1.59226,1.59207,1.59224,133.48,True
'2018-03-21T16:32:00',1.59205,1.59221,1.59194,1.59196,221.9,1.59223,1.59241,1.59214,1.59215,155.65,True
'2018-03-21T16:33:00',1.59195,1.59227,1.59188,1.59191,234.79,1.59215,1.59244,1.59205,1.59205,189.36,True
'2018-03-21T16:34:00',1.59194,1.59234,1.59188,1.59191,156.75,1.59205,1.59252,1.59204,1.59208,172.6,False
'2018-03-21T16:35:00',1.59188,1.59196,1.59165,1.59186,176.07,1.59205,1.5921,1.59182,1.59204,244.51,False
'2018-03-21T16:36:00',1.59185,1.59185,1.59152,1.59152,164.63,1.59204,1.59205,1.5917,1.5917,229.17,False
'2018-03-21T16:37:00',1.5915,1.59184,1.59143,1.59155,211.69,1.59168,1.59204,1.5916,1.59174,196.24,True
'2018-03-21T16:38:00',1.59155,1.59187,1.59137,1.59187,226.92,1.59174,1.59205,1.59155,1.59202,227.15,False
'2018-03-21T16:39:00',1.59185,1.59186,1.59156,1.59156,413.43,1.59202,1.59203,1.59175,1.59175,212.39,False
'2018-03-21T16:40:00',1.5916,1.5916,1.59144,1.59157,191.4,1.59179,1.59179,1.59163,1.59175,158.1,True
'2018-03-21T16:41:00',1.59159,1.59185,1.59145,1.59145,253.23,1.59175,1.59201,1.59162,1.59162,186.9,False
'2018-03-21T16:42:00',1.59146,1.5915,1.59124,1.59137,266.19,1.59162,1.59167,1.59141,1.59155,204.26,False
'2018-03-21T16:43:00',1.59137,1.59146,1.59104,1.59106,183.49,1.59155,1.59164,1.59123,1.59124,201.91,False
'2018-03-21T16:44:00',1.59106,1.59118,1.59085,1.59099,219.82,1.59125,1.59137,1.59104,1.59118,210.16,False
'2018-03-21T16:45:00',1.59102,1.59107,1.59055,1.59071,298.95,1.59118,1.59125,1.59074,1.5909,220.46,False
'2018-03-21T16:46:00',1.59074,1.59084,1.59063,1.59066,292.94,1.59093,1.59101,1.59083,1.59085,172.81,False
'2018-03-21T16:47:00',1.59064,1.59072,1.59029,1.59043,214.49,1.59084,1.5909,1.59049,1.59063,257.13,False
'2018-03-21T16:48:00',1.59043,1.59058,1.5902,1.59058,277.93,1.59063,1.59077,1.59041,1.59076,217.19,True
'2018-03-21T16:49:00',1.59058,1.59088,1.59056,1.59086,189.32,1.59076,1.59103,1.59072,1.59102,160.7,True
'2018-03-21T16:50:00',1.59086,1.59103,1.5907,1.59073,196.33,1.591,1.59116,1.59087,1.59089,176.4,False
'2018-03-21T16:51:00',1.59073,1.59074,1.59029,1.59048,203.7,1.5909,1.59091,1.59048,1.59065,168.32,False
'2018-03-21T16:52:00',1.59049,1.59059,1.59027,1.59034,201.75,1.59065,1.59077,1.59045,1.59053,158.49,True
'2018-03-21T16:53:00',1.59034,1.59059,1.59026,1.59033,206.57,1.59053,1.59078,1.59043,1.59054,146.92,False
'2018-03-21T16:54:00',1.59035,1.59037,1.59016,1.5903,204.23,1.59054,1.59057,1.59035,1.59049,144.18,True
'2018-03-21T16:55:00',1.5903,1.5907,1.59016,1.59016,285.17,1.59048,1.59089,1.59035,1.59037,209.15,False
'2018-03-21T16:56:00',1.59023,1.59068,1.59023,1.59041,261.28,1.59039,1.59087,1.59039,1.59063,204.94,False
'2018-03-21T16:57:00',1.59041,1.59043,1.58976,1.5899,321.34,1.59061,1.59062,1.58995,1.59008,252.71,False
'2018-03-21T16:58:00',1.58987,1.58989,1.58934,1.58945,319.89,1.59006,1.59007,1.58952,1.58963,323.46,False
'2018-03-21T16:59:00',1.58943,1.5897,1.58926,1.58961,297.0,1.58962,1.58985,1.58942,1.58975,240.75,True
'2018-03-21T17:00:00',1.58961,1.5898,1.58938,1.58943,283.65,1.58976,1.58993,1.58953,1.58962,254.77,False
'2018-03-21T17:01:00',1.58942,1.58942,1.58882,1.58924,313.16,1.58959,1.58959,1.58901,1.58936,297.62,True
'2018-03-21T17:02:00',1.58929,1.58963,1.58922,1.58951,221.2,1.58937,1.58981,1.58935,1.58969,203.91,False
'2018-03-21T17:03:00',1.58951,1.58954,1.58881,1.589,168.46,1.58967,1.58968,1.58896,1.58915,150.55,True
'2018-03-21T17:04:00',1.58901,1.58959,1.58899,1.58943,171.56,1.58915,1.58975,1.58914,1.58962,174.1,False
'2018-03-21T17:05:00',1.58944,1.58952,1.5893,1.58938,151.57,1.58961,1.58968,1.58946,1.58954,142.4,False
'2018-03-21T17:06:00',1.58937,1.58944,1.5889,1.58914,157.98,1.58953,1.5896,1.58908,1.58932,178.74,False
'2018-03-21T17:07:00',1.58915,1.58916,1.58874,1.58874,169.98,1.58931,1.58933,1.58893,1.58893,150.55,False
'2018-03-21T17:08:00',1.58874,1.58894,1.58857,1.58885,299.54,1.58893,1.58914,1.58876,1.58905,168.02,False
'2018-03-21T17:09:00',1.58885,1.58885,1.58812,1.58842,233.77,1.58905,1.58905,1.58831,1.58859,299.35,False
'2018-03-21T17:10:00',1.58844,1.58857,1.58806,1.58826,166.72,1.58862,1.58875,1.58823,1.58843,170.69,False
'2018-03-21T17:11:00',1.58827,1.58849,1.58809,1.58813,126.35,1.58845,1.58869,1.58827,1.58834,144.05,False
'2018-03-21T17:12:00',1.58813,1.58827,1.58785,1.58811,198.75,1.58832,1.58849,1.58803,1.58831,205.0,True
'2018-03-21T17:13:00',1.58813,1.5884,1.58812,1.58813,163.67,1.58833,1.58859,1.5883,1.58832,109.61,True
'2018-03-21T17:14:00',1.58812,1.58845,1.58807,1.58844,199.51,1.58832,1.58862,1.58817,1.58861,184.99,True
'2018-03-21T17:15:00',1.58843,1.58892,1.58843,1.58876,287.81,1.58861,1.5891,1.58861,1.58896,186.73,True
'2018-03-21T17:16:00',1.58876,1.58895,1.58874,1.58888,290.57,1.58896,1.58915,1.58892,1.58907,218.93,False
'2018-03-21T17:17:00',1.58889,1.58894,1.58863,1.58866,177.94,1.58908,1.58913,1.58882,1.58883,160.23,False
'2018-03-21T17:18:00',1.58866,1.58881,1.58856,1.58859,115.05,1.58885,1.58893,1.58872,1.58877,154.51,False
'2018-03-21T17:19:00',1.58859,1.5886,1.5875,1.58772,204.6,1.58877,1.58877,1.58771,1.58789,217.86,False
'2018-03-21T17:20:00',1.58772,1.58772,1.58724,1.58752,186.91,1.58791,1.58793,1.58743,1.58767,215.04,True
'2018-03-21T17:21:00',1.58754,1.58796,1.58752,1.58794,187.23,1.58767,1.58814,1.58765,1.58811,208.11,True
'2018-03-21T17:22:00',1.58793,1.5882,1.58778,1.58802,204.58,1.58811,1.58836,1.58793,1.58819,183.26,True
'2018-03-21T17:23:00',1.58804,1.58824,1.58802,1.5882,220.33,1.58819,1.58843,1.58819,1.58838,165.31,True
'2018-03-21T17:24:00',1.58818,1.58826,1.58798,1.58813,218.46,1.58836,1.58844,1.58816,1.58832,187.99,True
'2018-03-21T17:25:00',1.58813,1.58843,1.58812,1.58841,155.05,1.58831,1.58861,1.58831,1.5886,161.75,True
'2018-03-21T17:26:00',1.58841,1.58875,1.58814,1.58872,197.85,1.5886,1.58892,1.5883,1.58888,187.76,True
'2018-03-21T17:27:00',1.5887,1.58887,1.58857,1.58881,245.67,1.58888,1.58904,1.58872,1.58899,144.5,True
'2018-03-21T17:28:00',1.58879,1.589,1.58876,1.58895,209.27,1.58899,1.58919,1.58895,1.58913,181.79,True
'2018-03-21T17:29:00',1.58892,1.58911,1.58885,1.58897,122.48,1.58911,1.58932,1.58901,1.58913,131.55,False
'2018-03-21T17:30:00',1.58893,1.58902,1.58855,1.58868,167.07,1.5891,1.58918,1.58872,1.58885,217.99,False
'2018-03-21T17:31:00',1.58868,1.58893,1.58863,1.58884,156.11,1.58886,1.58909,1.58879,1.589,208.46,False
'2018-03-21T17:32:00',1.58881,1.58887,1.58876,1.58885,96.86,1.58899,1.58905,1.58893,1.58902,84.24,True
'2018-03-21T17:33:00',1.58886,1.58908,1.58869,1.58907,154.56,1.58902,1.58923,1.58885,1.5892,133.53,True
'2018-03-21T17:34:00',1.58909,1.58922,1.58893,1.58916,95.62,1.58924,1.58939,1.58907,1.58933,112.98,True
'2018-03-21T17:35:00',1.58917,1.5894,1.58917,1.58939,92.75,1.58934,1.58957,1.58934,1.58955,108.49,True
'2018-03-21T17:36:00',1.58938,1.58997,1.58935,1.58978,158.84,1.58955,1.59015,1.58955,1.58995,148.88,False
'2018-03-21T17:37:00',1.58978,1.58992,1.58966,1.58992,154.27,1.58995,1.5901,1.58986,1.59009,130.44,True
'2018-03-21T17:38:00',1.58991,1.59003,1.58972,1.58998,118.78,1.59009,1.59025,1.58988,1.59017,107.08,False
'2018-03-21T17:39:00',1.58997,1.58997,1.5893,1.58941,113.6,1.59017,1.59017,1.5895,1.5896,120.25,False
'2018-03-21T17:40:00',1.58941,1.58975,1.58941,1.58972,149.24,1.5896,1.58991,1.5896,1.5899,151.76,True
'2018-03-21T17:41:00',1.58974,1.58985,1.58973,1.58979,101.71,1.5899,1.59001,1.58989,1.58998,114.64,False
'2018-03-21T17:42:00',1.58979,1.58981,1.58959,1.5897,143.35,1.58998,1.58999,1.58979,1.58989,139.7,True
'2018-03-21T17:43:00',1.58971,1.58996,1.58967,1.58995,169.26,1.5899,1.59015,1.58985,1.59014,178.27,True
'2018-03-21T17:44:00',1.58999,1.59004,1.58994,1.58995,147.81,1.59016,1.59022,1.5901,1.59013,174.84,False
'2018-03-21T17:45:00',1.58995,1.58995,1.58951,1.58951,128.31,1.59013,1.59013,1.58968,1.5897,194.28,True
'2018-03-21T17:46:00',1.58951,1.59018,1.58951,1.59018,159.87,1.5897,1.59037,1.5897,1.59037,229.78,False
'2018-03-21T17:47:00',1.59018,1.59018,1.58986,1.59002,152.88,1.59037,1.59037,1.59005,1.5902,137.18,True
'2018-03-21T17:48:00',1.59003,1.59023,1.58976,1.58979,158.01,1.59021,1.59043,1.58996,1.58998,147.33,False
'2018-03-21T17:49:00',1.5898,1.58984,1.58953,1.58968,171.5,1.59,1.59,1.58971,1.5898,152.27,False
'2018-03-21T17:50:00',1.58967,1.58974,1.58942,1.58952,168.08,1.5898,1.58989,1.58959,1.58968,175.01,False
'2018-03-21T17:51:00',1.58952,1.58962,1.58933,1.58942,200.31,1.58969,1.5898,1.58951,1.5896,167.57,False
'2018-03-21T17:52:00',1.58941,1.58946,1.58919,1.58929,179.74,1.5896,1.58964,1.58938,1.58948,215.61,False
'2018-03-21T17:53:00',1.5893,1.58936,1.58929,1.5893,100.74,1.58948,1.58954,1.58948,1.5895,117.58,False
'2018-03-21T17:54:00',1.5893,1.58935,1.58903,1.58903,194.05,1.5895,1.58952,1.58921,1.58923,184.5,True
'2018-03-21T17:55:00',1.58903,1.58945,1.58903,1.58927,219.02,1.58923,1.58962,1.58923,1.58946,163.66,True
'2018-03-21T17:56:00',1.58927,1.58976,1.58921,1.58975,155.39,1.58945,1.58994,1.58939,1.58994,128.52,True
'2018-03-21T17:57:00',1.58978,1.58978,1.58959,1.58959,193.19,1.58995,1.58998,1.58976,1.58976,144.14,False
'2018-03-21T17:58:00',1.58959,1.58959,1.58915,1.58915,224.31,1.58975,1.58976,1.58933,1.58933,148.84,False
'2018-03-21T17:59:00',1.58916,1.58932,1.58911,1.58926,244.46,1.58933,1.58949,1.58928,1.58945,173.81,True
'2018-03-21T18:00:00',1.58926,1.5894,1.58916,1.5892,285.25,1.58943,1.58959,1.58934,1.58939,169.61,True
'2018-03-21T18:01:00',1.5892,1.58942,1.58908,1.58933,215.4,1.58939,1.58959,1.58928,1.58951,215.68,True
'2018-03-21T18:02:00',1.58932,1.5897,1.58932,1.58961,222.76,1.58951,1.5899,1.58951,1.58978,170.51,True
'2018-03-21T18:03:00',1.58961,1.58983,1.58958,1.58976,218.21,1.58981,1.59,1.58975,1.58994,148.47,False
'2018-03-21T18:04:00',1.58976,1.58976,1.58957,1.58976,133.0,1.58994,1.58994,1.58973,1.58991,97.0,True
'2018-03-21T18:05:00',1.58976,1.5901,1.58976,1.59001,163.27,1.58991,1.59028,1.58991,1.59018,108.67,False
'2018-03-21T18:06:00',1.59,1.59007,1.58994,1.59001,89.27,1.59018,1.59023,1.59009,1.59014,78.24,False
'2018-03-21T18:07:00',1.59001,1.59007,1.59,1.59003,86.72,1.59014,1.59023,1.59014,1.59023,74.23,True
'2018-03-21T18:08:00',1.59005,1.59013,1.58987,1.58992,172.72,1.59023,1.59028,1.58996,1.59001,107.56,False
'2018-03-21T18:09:00',1.58995,1.59003,1.58974,1.58974,124.53,1.59003,1.59016,1.58994,1.58994,124.67,False
'2018-03-21T18:10:00',1.58975,1.58978,1.58961,1.58961,205.33,1.58994,1.58998,1.5898,1.5898,162.96,False
'2018-03-21T18:11:00',1.58961,1.58968,1.58953,1.58958,125.91,1.5898,1.58987,1.58973,1.58978,167.61,True
'2018-03-21T18:12:00',1.58958,1.58983,1.58957,1.58971,124.56,1.58978,1.59,1.58976,1.5899,181.32,True
'2018-03-21T18:13:00',1.58971,1.59028,1.58969,1.59012,146.59,1.58991,1.59048,1.58987,1.59031,199.29,True
'2018-03-21T18:14:00',1.59009,1.59041,1.59009,1.59017,134.45,1.59031,1.59057,1.59023,1.5903,129.05,False
'2018-03-21T18:15:00',1.59017,1.59022,1.58972,1.58974,267.06,1.5903,1.59032,1.58984,1.58985,140.0,False
'2018-03-21T18:16:00',1.58974,1.58974,1.58948,1.58953,113.42,1.58984,1.58991,1.58966,1.58973,140.8,False
'2018-03-21T18:17:00',1.58953,1.58956,1.58946,1.58954,154.2,1.58972,1.58976,1.58965,1.58974,209.68,True
'2018-03-21T18:18:00',1.58954,1.58979,1.58946,1.58978,143.46,1.58974,1.58997,1.58965,1.58995,196.68,False
'2018-03-21T18:19:00',1.58979,1.58979,1.58962,1.58963,120.56,1.58997,1.58997,1.5898,1.5898,204.28,False
'2018-03-21T18:20:00',1.58961,1.58966,1.58946,1.58959,123.13,1.58977,1.58984,1.58963,1.58975,138.67,False
'2018-03-21T18:21:00',1.58957,1.58957,1.58896,1.58945,227.96,1.58975,1.58975,1.58912,1.58964,194.43,True
'2018-03-21T18:22:00',1.58944,1.58958,1.58941,1.58956,219.17,1.58961,1.58978,1.58961,1.58975,144.76,True
'2018-03-21T18:23:00',1.58956,1.58985,1.58953,1.58983,276.21,1.58975,1.59003,1.58973,1.59003,197.35,False
'2018-03-21T18:24:00',1.58981,1.58983,1.5896,1.58979,199.18,1.59001,1.59001,1.58978,1.58998,150.51,True
'2018-03-21T18:25:00',1.5898,1.58984,1.58964,1.58976,156.17,1.58996,1.59001,1.58982,1.58992,129.32,False
'2018-03-21T18:26:00',1.58975,1.5898,1.58957,1.58966,64.01,1.58992,1.58997,1.58975,1.58983,62.92,True
'2018-03-21T18:27:00',1.58967,1.58983,1.58965,1.58983,243.19,1.58985,1.59,1.58982,1.58999,116.42,True
'2018-03-21T18:28:00',1.58982,1.5899,1.58977,1.58988,222.94,1.58999,1.59008,1.58995,1.59003,109.25,True
'2018-03-21T18:29:00',1.58985,1.59007,1.58984,1.58988,197.09,1.59003,1.59025,1.59001,1.59009,152.52,False
'2018-03-21T18:30:00',1.58988,1.58991,1.58969,1.58972,190.7,1.59009,1.5901,1.58986,1.58992,134.52,True
'2018-03-21T18:31:00',1.58973,1.58993,1.58964,1.58972,155.47,1.58993,1.59012,1.58983,1.58991,164.58,False
'2018-03-21T18:32:00',1.58972,1.58986,1.58958,1.58959,224.31,1.5899,1.59005,1.58974,1.58977,145.81,False
'2018-03-21T18:33:00',1.5896,1.58961,1.5894,1.58941,353.35,1.58978,1.5898,1.58957,1.58957,197.36,True
'2018-03-21T18:34:00',1.58942,1.58986,1.58941,1.58981,208.83,1.58959,1.59004,1.58959,1.58999,146.88,True
'2018-03-21T18:35:00',1.58979,1.59002,1.58978,1.59002,187.03,1.58997,1.59018,1.58997,1.59018,141.28,True
'2018-03-21T18:36:00',1.59001,1.5902,1.58985,1.58988,216.75,1.59019,1.59033,1.59002,1.59005,120.52,False
'2018-03-21T18:37:00',1.58986,1.59,1.58936,1.5894,202.78,1.59005,1.59014,1.58952,1.58956,155.12,False
'2018-03-21T18:38:00',1.58942,1.58973,1.58937,1.58937,131.97,1.58956,1.58988,1.58947,1.58947,125.48,True
'2018-03-21T18:39:00',1.58937,1.58975,1.58936,1.58966,170.81,1.58948,1.58992,1.58947,1.58983,122.73,True
'2018-03-21T18:40:00',1.58963,1.58997,1.58957,1.58997,207.53,1.58978,1.59016,1.58976,1.59014,188.38,True
'2018-03-21T18:41:00',1.58996,1.59,1.58977,1.58977,146.62,1.59014,1.59016,1.58993,1.58993,143.27,False
'2018-03-21T18:42:00',1.58977,1.58979,1.58965,1.58978,120.7,1.58993,1.58995,1.58979,1.58993,115.49,True
'2018-03-21T18:43:00',1.58977,1.58993,1.58961,1.5899,220.82,1.58993,1.59011,1.58979,1.59004,135.13,False
'2018-03-21T18:44:00',1.58987,1.58987,1.58964,1.58964,88.94,1.59004,1.59004,1.58979,1.5898,91.1,False
'2018-03-21T18:45:00',1.58964,1.58964,1.58942,1.5895,250.2,1.5898,1.5898,1.58959,1.5897,131.8,True
'2018-03-21T18:46:00',1.5895,1.58972,1.5895,1.58972,123.74,1.5897,1.58991,1.5897,1.58991,135.74,True
'2018-03-21T18:47:00',1.58972,1.58993,1.5897,1.58993,125.72,1.58991,1.59011,1.58989,1.59011,95.2,True
'2018-03-21T18:48:00',1.58993,1.59001,1.58986,1.58993,136.35,1.59011,1.59021,1.59004,1.59013,202.41,False
'2018-03-21T18:49:00',1.58992,1.58995,1.58976,1.58986,142.72,1.59012,1.59015,1.58996,1.59004,133.37,True
'2018-03-21T18:50:00',1.58987,1.5901,1.58984,1.58998,196.01,1.59005,1.5903,1.59001,1.59018,150.15,True
'2018-03-21T18:51:00',1.59001,1.59021,1.58998,1.5902,115.98,1.59022,1.59037,1.59017,1.5903,112.08,True
'2018-03-21T18:52:00',1.59021,1.59033,1.59003,1.59031,136.01,1.5903,1.59054,1.59021,1.59048,108.34,True
'2018-03-21T18:53:00',1.59031,1.59044,1.58995,1.59001,259.35,1.59046,1.59062,1.59015,1.59021,149.43,False
'2018-03-21T18:54:00',1.59001,1.59003,1.58952,1.58973,177.96,1.59021,1.59023,1.58975,1.58993,167.61,False
'2018-03-21T18:55:00',1.58975,1.58995,1.58961,1.58968,164.48,1.58994,1.59016,1.5898,1.58986,120.12,False
'2018-03-21T18:56:00',1.58968,1.58984,1.58967,1.58967,178.31,1.58987,1.59004,1.58985,1.58987,173.28,True
'2018-03-21T18:57:00',1.58966,1.59008,1.58964,1.59008,144.49,1.58986,1.59025,1.58985,1.59025,161.56,True
'2018-03-21T18:58:00',1.59007,1.59007,1.5893,1.59,276.69,1.59025,1.59032,1.58951,1.5902,243.17,True
'2018-03-21T18:59:00',1.59004,1.59128,1.58989,1.59001,476.04,1.59028,1.59157,1.59028,1.59095,473.84,False
'2018-03-21T19:00:00',1.58998,1.5911,1.58851,1.58892,625.0,1.59086,1.59156,1.58872,1.58933,592.38,False
'2018-03-21T19:01:00',1.58879,1.58919,1.58709,1.58767,730.63,1.58927,1.58949,1.58738,1.58789,562.53,False
'2018-03-21T19:02:00',1.5877,1.58881,1.58698,1.58856,604.55,1.58806,1.58899,1.58731,1.58882,555.88,True
'2018-03-21T19:03:00',1.58855,1.5894,1.58793,1.58902,556.16,1.58882,1.58969,1.58819,1.58925,483.42,True
'2018-03-21T19:04:00',1.58916,1.58986,1.58852,1.58958,564.35,1.58921,1.59024,1.58877,1.58995,617.03,True
'2018-03-21T19:05:00',1.58983,1.59102,1.58952,1.58961,552.31,1.59001,1.59143,1.58984,1.58984,632.78,False
'2018-03-21T19:06:00',1.58965,1.59031,1.5894,1.58955,449.49,1.58981,1.59065,1.58969,1.58985,445.78,False
'2018-03-21T19:07:00',1.58955,1.58988,1.58919,1.58926,422.77,1.58985,1.59016,1.58948,1.58958,385.04,False
'2018-03-21T19:08:00',1.58927,1.58986,1.58915,1.58931,452.66,1.58956,1.59007,1.58939,1.58956,499.39,True
'2018-03-21T19:09:00',1.58931,1.59004,1.58926,1.58965,450.52,1.58956,1.59036,1.58953,1.58992,369.68,True
'2018-03-21T19:10:00',1.58965,1.59021,1.58964,1.59003,411.22,1.58994,1.59051,1.58993,1.59029,375.58,False
'2018-03-21T19:11:00',1.59002,1.5901,1.58938,1.58938,414.25,1.59029,1.59037,1.58964,1.58964,431.1,False
'2018-03-21T19:12:00',1.58942,1.58966,1.58899,1.58946,382.75,1.58969,1.58994,1.58927,1.58975,390.53,True
'2018-03-21T19:13:00',1.58949,1.5909,1.58934,1.59074,525.91,1.58972,1.59102,1.58959,1.5908,465.97,False
'2018-03-21T19:14:00',1.59073,1.59077,1.58983,1.59076,422.45,1.59077,1.59103,1.58997,1.59103,466.93,True
'2018-03-21T19:15:00',1.59079,1.59147,1.59078,1.59094,537.45,1.59105,1.59172,1.59099,1.59122,490.94,False
'2018-03-21T19:16:00',1.59099,1.59142,1.59039,1.59114,454.28,1.59125,1.59169,1.5906,1.59137,451.94,True
'2018-03-21T19:17:00',1.59113,1.59149,1.59071,1.59108,438.93,1.59136,1.5917,1.59094,1.59132,496.64,True
'2018-03-21T19:18:00',1.59106,1.59175,1.59078,1.59164,388.4,1.59129,1.59196,1.59103,1.59189,405.7,True
'2018-03-21T19:19:00',1.59176,1.59187,1.59116,1.59131,423.75,1.59195,1.59206,1.59142,1.59156,446.05,False
'2018-03-21T19:20:00',1.59137,1.59143,1.58998,1.59016,417.8,1.59163,1.59171,1.59025,1.59042,449.77,False
'2018-03-21T19:21:00',1.59015,1.59046,1.58994,1.59025,339.59,1.59041,1.59069,1.59016,1.59049,352.15,True
'2018-03-21T19:22:00',1.59022,1.59092,1.59022,1.59075,418.19,1.59047,1.59115,1.59047,1.59094,376.7,False
'2018-03-21T19:23:00',1.59073,1.59091,1.59003,1.59003,344.22,1.59093,1.59112,1.59027,1.59027,326.04,False
'2018-03-21T19:24:00',1.59014,1.59066,1.58992,1.59057,281.2,1.59033,1.59083,1.59017,1.59074,324.35,True
'2018-03-21T19:25:00',1.59055,1.59083,1.59018,1.59067,292.61,1.59073,1.59102,1.59041,1.59093,321.39,True
'2018-03-21T19:26:00',1.59073,1.59095,1.59037,1.59057,324.24,1.59099,1.59119,1.59058,1.59076,258.74,False
'2018-03-21T19:27:00',1.59054,1.59088,1.59044,1.59083,259.24,1.59076,1.59107,1.59065,1.59104,255.87,True
'2018-03-21T19:28:00',1.59078,1.59093,1.5906,1.59074,260.08,1.59101,1.59114,1.5908,1.59097,264.7,False
'2018-03-21T19:29:00',1.59068,1.5908,1.59046,1.59059,252.47,1.59088,1.59102,1.59069,1.5908,238.06,False
'2018-03-21T19:30:00',1.59058,1.59066,1.59004,1.59021,277.85,1.59082,1.59089,1.59029,1.59044,327.23,False
'2018-03-21T19:31:00',1.59019,1.59046,1.59,1.59021,356.99,1.59042,1.59065,1.59013,1.59042,319.28,True
'2018-03-21T19:32:00',1.59021,1.59055,1.59006,1.59017,580.44,1.59042,1.5908,1.59024,1.59043,359.74,True
'2018-03-21T19:33:00',1.59015,1.59058,1.59009,1.59025,333.73,1.59039,1.59084,1.59031,1.59047,281.81,True
'2018-03-21T19:34:00',1.59022,1.59071,1.59012,1.59036,313.03,1.59044,1.5909,1.59035,1.59059,323.27,False
'2018-03-21T19:35:00',1.59041,1.59067,1.59009,1.59032,399.02,1.59064,1.59084,1.59026,1.59056,381.08,False
'2018-03-21T19:36:00',1.59034,1.59057,1.59005,1.59022,386.09,1.59058,1.59083,1.59026,1.59045,367.33,True
'2018-03-21T19:37:00',1.59024,1.59065,1.59023,1.59065,393.97,1.59045,1.59088,1.59045,1.59088,303.81,True
'2018-03-21T19:38:00',1.59062,1.59069,1.59026,1.59054,256.48,1.59088,1.59095,1.5903,1.59075,261.87,True
'2018-03-21T19:39:00',1.59053,1.59093,1.59037,1.59085,246.82,1.59073,1.59113,1.59058,1.59108,256.69,True
'2018-03-21T19:40:00',1.59089,1.59103,1.59071,1.59086,206.76,1.59112,1.59119,1.5909,1.59106,227.14,True
'2018-03-21T19:41:00',1.59087,1.59113,1.59072,1.59104,240.12,1.59107,1.5913,1.59091,1.59125,232.79,True
'2018-03-21T19:42:00',1.59109,1.59145,1.59102,1.59138,255.38,1.59127,1.59166,1.59124,1.59163,229.58,True
'2018-03-21T19:43:00',1.59139,1.59153,1.59132,1.59144,161.08,1.59162,1.59174,1.59153,1.59165,181.13,False
'2018-03-21T19:44:00',1.59145,1.59153,1.59079,1.59121,260.63,1.59166,1.59174,1.59101,1.59142,213.28,True
'2018-03-21T19:45:00',1.59127,1.59186,1.59127,1.59173,649.67,1.59142,1.59209,1.59142,1.59192,413.52,False
'2018-03-21T19:46:00',1.59161,1.5918,1.59121,1.59165,563.53,1.5918,1.59203,1.59144,1.59187,358.69,True
'2018-03-21T19:47:00',1.5917,1.59185,1.5915,1.59159,346.81,1.59191,1.59208,1.59174,1.59182,341.0,True
'2018-03-21T19:48:00',1.5916,1.59188,1.59125,1.59153,287.44,1.59186,1.59214,1.59151,1.59175,375.78,True
'2018-03-21T19:49:00',1.59158,1.59246,1.5913,1.59225,410.81,1.59182,1.59266,1.59141,1.59246,367.5,True
'2018-03-21T19:50:00',1.59227,1.59248,1.59188,1.59233,464.3,1.59246,1.59271,1.59211,1.59254,358.64,True
'2018-03-21T19:51:00',1.59232,1.59263,1.59211,1.59231,433.65,1.59253,1.59279,1.59234,1.59255,391.35,True
'2018-03-21T19:52:00',1.59236,1.59265,1.59224,1.59246,370.09,1.5926,1.59288,1.59247,1.59265,348.66,False
'2018-03-21T19:53:00',1.59245,1.59254,1.59184,1.592,353.57,1.59263,1.59275,1.59205,1.59223,356.16,False
'2018-03-21T19:54:00',1.59199,1.59241,1.59199,1.59225,362.67,1.59223,1.59265,1.59223,1.59246,256.71,True
'2018-03-21T19:55:00',1.59231,1.59261,1.59219,1.59258,335.76,1.59248,1.59278,1.5924,1.59277,246.0,True
'2018-03-21T19:56:00',1.59258,1.59296,1.59216,1.59226,356.48,1.59278,1.59313,1.59241,1.5925,325.81,False
'2018-03-21T19:57:00',1.59224,1.59293,1.59224,1.59273,390.63,1.59249,1.5931,1.59248,1.59298,349.13,True
'2018-03-21T19:58:00',1.59282,1.59324,1.59271,1.59314,350.62,1.59308,1.59352,1.59294,1.59337,399.91,False
'2018-03-21T19:59:00',1.5931,1.59319,1.59272,1.59293,433.51,1.59334,1.59342,1.59292,1.59314,397.82,True
'2018-03-21T20:00:00',1.59294,1.59338,1.59281,1.59304,438.89,1.59317,1.59357,1.593,1.59335,406.15,False
'2018-03-21T20:01:00',1.59303,1.59315,1.59272,1.59272,337.4,1.5933,1.59337,1.59286,1.59291,325.09,False
'2018-03-21T20:02:00',1.59274,1.59274,1.59207,1.59231,256.38,1.59296,1.59297,1.59232,1.59256,302.23,False
'2018-03-21T20:03:00',1.59232,1.59273,1.5918,1.59207,410.97,1.59255,1.59297,1.59204,1.59233,337.07,False
'2018-03-21T20:04:00',1.59207,1.59272,1.59198,1.59244,340.43,1.59231,1.59299,1.59218,1.59267,257.17,True
'2018-03-21T20:05:00',1.59242,1.59279,1.59235,1.59251,295.91,1.59266,1.59301,1.59256,1.59271,251.05,True
'2018-03-21T20:06:00',1.59257,1.59287,1.59214,1.5922,401.12,1.59272,1.59305,1.5923,1.59244,352.99,False
'2018-03-21T20:07:00',1.59222,1.59222,1.59167,1.59183,297.32,1.59244,1.59246,1.59192,1.59206,304.75,True
'2018-03-21T20:08:00',1.59181,1.59272,1.59173,1.59242,377.37,1.59205,1.59291,1.59197,1.59266,260.35,False
'2018-03-21T20:09:00',1.59242,1.5925,1.59208,1.59229,361.17,1.59266,1.59273,1.59222,1.59252,281.16,True
'2018-03-21T20:10:00',1.59232,1.59262,1.59215,1.59232,334.0,1.59256,1.59277,1.5924,1.59257,281.12,False
'2018-03-21T20:11:00',1.59234,1.59249,1.59209,1.59249,345.4,1.59257,1.59271,1.59229,1.59271,249.29,True
'2018-03-21T20:12:00',1.59249,1.59249,1.59205,1.59216,250.47,1.59271,1.59272,1.59231,1.59241,234.25,False
'2018-03-21T20:13:00',1.59216,1.59231,1.5917,1.59218,369.88,1.59241,1.59251,1.59193,1.59239,289.69,True
'2018-03-21T20:14:00',1.59217,1.59238,1.59162,1.59162,400.94,1.59237,1.59254,1.59174,1.59176,291.37,False
'2018-03-21T20:15:00',1.59164,1.59176,1.59122,1.59141,412.73,1.59176,1.59194,1.59146,1.59163,255.8,True
'2018-03-21T20:16:00',1.59146,1.59211,1.59115,1.5918,465.12,1.59168,1.59223,1.59131,1.592,389.04,False
'2018-03-21T20:17:00',1.59177,1.59207,1.59145,1.5915,313.89,1.59197,1.59228,1.59154,1.59166,306.76,False
'2018-03-21T20:18:00',1.59151,1.59187,1.59149,1.59182,248.81,1.59168,1.59202,1.59163,1.59195,255.64,True
'2018-03-21T20:19:00',1.59182,1.59206,1.59175,1.59185,205.0,1.59196,1.59224,1.59188,1.59199,213.0,True
'2018-03-21T20:20:00',1.59184,1.59219,1.5918,1.5921,297.97,1.59197,1.59238,1.59193,1.5923,225.99,False
'2018-03-21T20:21:00',1.59212,1.59212,1.59163,1.59174,208.21,1.59232,1.59232,1.59183,1.59197,185.65,False
'2018-03-21T20:22:00',1.59172,1.59186,1.59164,1.59173,304.75,1.59197,1.59209,1.59188,1.59194,199.08,True
'2018-03-21T20:23:00',1.59172,1.59193,1.59171,1.59183,234.25,1.59194,1.59218,1.59194,1.59207,216.7,True
'2018-03-21T20:24:00',1.59185,1.59194,1.59163,1.59187,233.24,1.59208,1.59218,1.5919,1.59211,300.62,True
'2018-03-21T20:25:00',1.59186,1.59196,1.59177,1.59193,194.57,1.59209,1.5922,1.592,1.59214,239.27,False
'2018-03-21T20:26:00',1.59191,1.59197,1.59165,1.59182,241.47,1.59215,1.59216,1.59186,1.59202,341.52,True
'2018-03-21T20:27:00',1.5918,1.59219,1.59165,1.59205,245.01,1.59202,1.59241,1.59186,1.59228,273.62,True
'2018-03-21T20:28:00',1.59205,1.59269,1.59205,1.59262,193.37,1.59229,1.5929,1.59226,1.59283,213.85,False
'2018-03-21T20:29:00',1.59262,1.59263,1.59242,1.59251,190.08,1.59283,1.59285,1.59256,1.5927,181.69,True
'2018-03-21T20:30:00',1.59252,1.59291,1.59252,1.59274,253.07,1.59272,1.59312,1.59272,1.59298,258.56,False
'2018-03-21T20:31:00',1.59277,1.5928,1.59257,1.59257,241.38,1.59299,1.59303,1.59281,1.59281,233.05,False
'2018-03-21T20:32:00',1.59258,1.5927,1.5924,1.5927,168.47,1.59281,1.59294,1.59262,1.59294,223.99,True
'2018-03-21T20:33:00',1.5927,1.59273,1.59228,1.59236,179.05,1.59293,1.59296,1.59251,1.59256,193.62,False
'2018-03-21T20:34:00',1.59237,1.59247,1.59216,1.59219,216.68,1.59256,1.59268,1.59234,1.5924,223.43,False
'2018-03-21T20:35:00',1.5922,1.59237,1.59216,1.59223,235.12,1.59239,1.59255,1.59238,1.59245,229.11,True
'2018-03-21T20:36:00',1.59223,1.59242,1.59223,1.59234,269.29,1.59246,1.59264,1.59246,1.59256,231.9,False
'2018-03-21T20:37:00',1.59234,1.59235,1.5917,1.59182,299.95,1.59257,1.59257,1.59192,1.59206,270.05,False
'2018-03-21T20:38:00',1.59181,1.59201,1.5912,1.592,313.92,1.59205,1.59216,1.59143,1.59216,304.51,True
'2018-03-21T20:39:00',1.59201,1.59218,1.59151,1.59161,162.44,1.59216,1.59233,1.59164,1.59178,183.17,False
'2018-03-21T20:40:00',1.59164,1.59175,1.59131,1.59142,232.12,1.59179,1.59185,1.59145,1.59152,278.55,False
'2018-03-21T20:41:00',1.5914,1.59165,1.59116,1.59142,166.6,1.59154,1.59181,1.59134,1.59156,209.88,True
'2018-03-21T20:42:00',1.59142,1.59168,1.5912,1.59159,170.37,1.59158,1.59186,1.59134,1.59176,254.91,True
'2018-03-21T20:43:00',1.59163,1.59171,1.59145,1.59164,117.12,1.59179,1.59182,1.59163,1.59178,176.82,False
'2018-03-21T20:44:00',1.59164,1.59164,1.59144,1.59151,194.25,1.59178,1.59178,1.59162,1.5917,211.94,True
'2018-03-21T20:45:00',1.5915,1.592,1.59146,1.59178,188.84,1.59171,1.59217,1.59164,1.59194,214.36,False
'2018-03-21T20:46:00',1.59176,1.59188,1.59144,1.59157,149.24,1.59193,1.59207,1.59162,1.59175,177.19,False
'2018-03-21T20:47:00',1.59151,1.59171,1.59129,1.59139,173.81,1.59172,1.59191,1.59148,1.59161,210.04,True
'2018-03-21T20:48:00',1.59139,1.59177,1.59073,1.59076,307.32,1.59162,1.59198,1.59091,1.59092,328.76,False
'2018-03-21T20:49:00',1.59076,1.59122,1.59075,1.59115,439.07,1.59095,1.59146,1.5909,1.59138,265.87,True
'2018-03-21T20:50:00',1.59116,1.59147,1.59115,1.59138,481.68,1.59138,1.59168,1.59134,1.59158,274.62,True
'2018-03-21T20:51:00',1.59138,1.59205,1.59134,1.59194,244.65,1.59158,1.59225,1.59154,1.59217,264.02,True
'2018-03-21T20:52:00',1.59193,1.59211,1.59168,1.59172,385.09,1.59215,1.59234,1.59191,1.59195,237.91,False
'2018-03-21T20:53:00',1.59172,1.59185,1.59152,1.59156,349.48,1.59195,1.59207,1.59174,1.5918,209.31,False
'2018-03-21T20:54:00',1.5916,1.59162,1.59119,1.5914,264.22,1.59183,1.59186,1.59142,1.59163,199.3,False
'2018-03-21T20:55:00',1.59142,1.5916,1.59134,1.59149,336.42,1.59165,1.59179,1.59156,1.5917,204.33,True
'2018-03-21T20:56:00',1.59148,1.59172,1.59147,1.59168,280.88,1.5917,1.59195,1.5917,1.59191,191.69,True
'2018-03-21T20:57:00',1.59171,1.59255,1.59169,1.59255,347.26,1.59194,1.59283,1.59191,1.59277,240.37,True
'2018-03-21T20:58:00',1.59256,1.59274,1.59217,1.59258,252.82,1.59277,1.59295,1.59237,1.59278,218.33,True
'2018-03-21T20:59:00',1.59253,1.5928,1.59253,1.59274,179.7,1.59274,1.59301,1.59274,1.5929,181.79,False
'2018-03-21T21:00:00',1.59278,1.59278,1.59222,1.59249,308.84,1.5929,1.59292,1.59243,1.59269,227.52,False
'2018-03-21T21:01:00',1.59249,1.59254,1.59228,1.59251,366.28,1.59269,1.59273,1.59248,1.59273,192.67,True
'2018-03-21T21:02:00',1.59251,1.59278,1.59249,1.59275,243.95,1.59273,1.59301,1.59268,1.59297,137.63,True
'2018-03-21T21:03:00',1.59276,1.59282,1.59268,1.59277,216.48,1.59299,1.59302,1.59291,1.59296,102.79,False
'2018-03-21T21:04:00',1.59276,1.59282,1.59272,1.59277,87.37,1.59295,1.593,1.59292,1.59292,45.36,True
'2018-03-21T21:05:00',1.59275,1.593,1.59247,1.59295,151.45,1.59292,1.59314,1.59262,1.59312,108.93,True
'2018-03-21T21:06:00',1.59295,1.59325,1.59289,1.59296,258.78,1.59312,1.59344,1.5931,1.59314,185.72,False
'2018-03-21T21:07:00',1.59296,1.59306,1.59292,1.59305,66.0,1.5931,1.5932,1.59308,1.59319,78.52,True
'2018-03-21T21:08:00',1.59305,1.59317,1.59298,1.59298,55.63,1.5932,1.5932,1.59314,1.59315,55.49,True
'2018-03-21T21:09:00',1.59298,1.59324,1.59266,1.59301,194.7,1.59314,1.59342,1.59289,1.59324,192.64,False
'2018-03-21T21:10:00',1.59301,1.59304,1.59261,1.59272,159.7,1.59322,1.59325,1.5928,1.59286,163.63,False
'2018-03-21T21:11:00',1.59272,1.59272,1.59254,1.5927,105.22,1.59286,1.59292,1.59274,1.59292,117.61,True
'2018-03-21T21:12:00',1.59271,1.59273,1.59255,1.59255,156.72,1.5929,1.59294,1.59271,1.59274,85.02,False
'2018-03-21T21:13:00',1.59254,1.59268,1.59244,1.59245,148.06,1.59274,1.59288,1.59264,1.59264,89.43,True
'2018-03-21T21:14:00',1.59245,1.59275,1.59242,1.59267,178.28,1.59264,1.59293,1.59261,1.59286,87.8,True
'2018-03-21T21:15:00',1.59266,1.59288,1.59262,1.59282,138.77,1.59286,1.5931,1.59285,1.59304,150.22,True
'2018-03-21T21:16:00',1.59283,1.59291,1.59251,1.59251,155.96,1.59305,1.59312,1.59272,1.59272,210.69,False
'2018-03-21T21:17:00',1.59253,1.59258,1.59204,1.59218,86.92,1.59272,1.59279,1.59227,1.59239,91.94,False
'2018-03-21T21:18:00',1.59217,1.59227,1.59206,1.59224,81.97,1.59239,1.59246,1.59228,1.59239,103.7,True
'2018-03-21T21:19:00',1.59225,1.59228,1.59216,1.59217,67.91,1.59239,1.59249,1.59239,1.5924,102.52,False
'2018-03-21T21:20:00',1.59217,1.59226,1.5921,1.59225,44.25,1.5924,1.59248,1.59232,1.59248,68.3,False
'2018-03-21T21:21:00',1.59222,1.59226,1.59203,1.59216,145.15,1.59247,1.59247,1.59225,1.59236,108.59,False
'2018-03-21T21:22:00',1.59216,1.59222,1.59211,1.59218,70.04,1.59239,1.59244,1.59231,1.59241,117.37,False
'2018-03-21T21:23:00',1.59218,1.59219,1.59215,1.59219,77.96,1.59241,1.59241,1.59234,1.59241,147.78,True
'2018-03-21T21:24:00',1.59219,1.59228,1.59218,1.59224,79.42,1.5924,1.59248,1.5924,1.59244,146.84,True
'2018-03-21T21:25:00',1.59222,1.59238,1.59182,1.59188,175.88,1.59243,1.59257,1.59202,1.59208,371.04,False
'2018-03-21T21:26:00',1.59185,1.59218,1.59169,1.59218,189.69,1.59206,1.59242,1.5919,1.59242,297.56,True
'2018-03-21T21:27:00',1.59218,1.59231,1.59208,1.59226,128.49,1.59242,1.59253,1.59229,1.5925,191.2,False
'2018-03-21T21:28:00',1.59227,1.59227,1.59203,1.59212,152.33,1.59251,1.59251,1.59227,1.59236,254.64,False
'2018-03-21T21:29:00',1.59215,1.59216,1.59203,1.59206,137.73,1.59239,1.59239,1.59225,1.59233,209.0,False
'2018-03-21T21:30:00',1.5921,1.59215,1.59195,1.59208,152.31,1.59234,1.59236,1.59217,1.59231,191.96,True
'2018-03-21T21:31:00',1.59208,1.59235,1.59206,1.59229,110.23,1.59231,1.59257,1.59228,1.59251,176.21,False
'2018-03-21T21:32:00',1.59229,1.5923,1.592,1.592,87.05,1.59251,1.59252,1.5922,1.5922,134.54,False
'2018-03-21T21:33:00',1.592,1.592,1.59189,1.59196,79.85,1.5922,1.5922,1.59211,1.59217,76.92,True
'2018-03-21T21:34:00',1.59198,1.59202,1.59191,1.59202,105.42,1.59219,1.59222,1.59212,1.59222,60.45,True
'2018-03-21T21:35:00',1.592,1.59208,1.59199,1.59204,116.03,1.59221,1.59225,1.59219,1.59222,101.04,True
'2018-03-21T21:36:00',1.59205,1.59212,1.59195,1.59208,58.71,1.5922,1.5923,1.59211,1.59225,61.28,False
'2018-03-21T21:37:00',1.5921,1.59212,1.59208,1.59212,45.33,1.59225,1.5923,1.59225,1.5923,64.24,True
'2018-03-21T21:38:00',1.59212,1.59233,1.59211,1.59228,59.83,1.5923,1.59254,1.5923,1.59248,99.62,True
'2018-03-21T21:39:00',1.59229,1.59235,1.59222,1.59222,57.83,1.59249,1.59255,1.59238,1.59238,89.66,False
'2018-03-21T21:40:00',1.59219,1.59219,1.59195,1.59207,83.39,1.59237,1.59237,1.59212,1.59225,68.67,False
'2018-03-21T21:41:00',1.59206,1.59215,1.592,1.592,67.44,1.59224,1.5923,1.59218,1.59222,70.84,False
'2018-03-21T21:42:00',1.592,1.5921,1.59186,1.59195,132.96,1.59223,1.59231,1.59204,1.59213,94.2,False
'2018-03-21T21:43:00',1.59193,1.59201,1.59191,1.59191,57.0,1.59211,1.59218,1.59209,1.59211,68.12,False
'2018-03-21T21:44:00',1.59189,1.59193,1.59186,1.59187,91.57,1.59211,1.59213,1.59207,1.59211,106.29,False
'2018-03-21T21:45:00',1.59189,1.59192,1.59178,1.59189,143.13,1.59211,1.59211,1.59197,1.59208,105.92,False
'2018-03-21T21:46:00',1.59187,1.59189,1.591,1.59105,183.33,1.59208,1.59211,1.59121,1.59127,260.58,False
'2018-03-21T21:47:00',1.59105,1.59113,1.59095,1.5911,134.08,1.59128,1.59136,1.59118,1.59133,131.22,True
'2018-03-21T21:48:00',1.59109,1.59176,1.59109,1.59175,222.13,1.59132,1.59195,1.59132,1.59195,122.65,False
'2018-03-21T21:49:00',1.59174,1.59174,1.59137,1.59141,147.49,1.59195,1.59195,1.59157,1.5916,102.61,False
'2018-03-21T21:50:00',1.59142,1.59157,1.59141,1.59143,240.13,1.59161,1.59179,1.5916,1.5916,104.31,True
'2018-03-21T21:51:00',1.59144,1.59174,1.59144,1.59174,178.27,1.59163,1.59201,1.59163,1.59201,94.58,True
'2018-03-21T21:52:00',1.59177,1.59191,1.59175,1.59189,138.78,1.59202,1.59212,1.59197,1.59209,77.02,True
'2018-03-21T21:53:00',1.59189,1.59199,1.59179,1.59183,177.6,1.59208,1.5922,1.59202,1.59204,115.11,True
'2018-03-21T21:54:00',1.59181,1.592,1.59176,1.59176,91.56,1.59203,1.59221,1.59195,1.59195,81.45,False
'2018-03-21T21:55:00',1.59176,1.59181,1.59143,1.59143,105.06,1.59197,1.59197,1.59166,1.59166,91.06,False
'2018-03-21T21:56:00',1.59144,1.59159,1.59125,1.59159,84.04,1.59165,1.59179,1.59142,1.59178,80.89,True
'2018-03-21T21:57:00',1.5916,1.59163,1.59151,1.59162,45.5,1.59178,1.59181,1.5917,1.59179,47.56,True
'2018-03-21T21:58:00',1.59161,1.59219,1.59159,1.5919,143.91,1.59179,1.59246,1.59177,1.5922,155.2,False
'2018-03-21T21:59:00',1.59192,1.5921,1.5917,1.59175,62.5,1.59222,1.59235,1.59202,1.59205,35.41,False
'2018-03-21T22:00:00',1.59171,1.5918,1.59133,1.59155,28.52,1.59204,1.5923,1.59201,1.59222,18.04,True
'2018-03-21T22:01:00',1.59155,1.59189,1.59155,1.59189,13.77,1.59217,1.59267,1.59217,1.59267,15.16,True
'2018-03-21T22:02:00',1.59189,1.592,1.59189,1.592,6.7,1.59268,1.5929,1.5926,1.5929,8.21,True
'2018-03-21T22:03:00',1.592,1.59249,1.592,1.59245,23.59,1.59293,1.5932,1.59293,1.5932,16.5,False
'2018-03-21T22:04:00',1.59246,1.59246,1.59212,1.59218,32.37,1.5932,1.5932,1.59308,1.59308,43.73,False
'2018-03-21T22:05:00',1.59214,1.59235,1.59209,1.59209,31.45,1.59299,1.59299,1.5926,1.59266,26.27,False
'2018-03-21T22:06:00',1.59209,1.59223,1.59172,1.59188,63.86,1.5926,1.59279,1.59244,1.59252,49.0,False
'2018-03-21T22:07:00',1.59192,1.59192,1.59185,1.59185,23.13,1.59252,1.59257,1.59251,1.59257,20.0,True
'2018-03-21T22:08:00',1.59184,1.59207,1.59184,1.59192,11.49,1.59256,1.59268,1.59254,1.59254,11.0,False
'2018-03-21T22:09:00',1.59195,1.59196,1.59181,1.59181,23.86,1.59256,1.59257,1.59242,1.59242,23.0,True
'2018-03-21T22:10:00',1.59181,1.59205,1.59179,1.59197,53.33,1.59242,1.59263,1.59237,1.59258,46.0,True
'2018-03-21T22:11:00',1.59204,1.59215,1.59204,1.59213,39.0,1.59264,1.59266,1.59256,1.59263,39.0,True
'2018-03-21T22:12:00',1.59207,1.59214,1.59203,1.59208,53.5,1.59263,1.59271,1.59262,1.59269,54.0,False
'2018-03-21T22:13:00',1.59208,1.5921,1.59174,1.59186,61.33,1.5927,1.5927,1.59217,1.59232,57.5,False
'2018-03-21T22:14:00',1.59186,1.59186,1.5915,1.59168,59.0,1.59234,1.59235,1.59201,1.59231,61.25,False
'2018-03-21T22:15:00',1.59176,1.59183,1.59162,1.59176,58.0,1.59238,1.59238,1.59218,1.59237,60.0,True
'2018-03-21T22:16:00',1.59181,1.59182,1.59174,1.5918,19.0,1.59237,1.59243,1.59235,1.59242,19.5,True
'2018-03-21T22:17:00',1.59184,1.59201,1.59174,1.5918,53.5,1.59248,1.59259,1.59234,1.59236,54.25,False
'2018-03-21T22:18:00',1.5918,1.59197,1.5917,1.59192,91.48,1.59237,1.59253,1.59236,1.5925,92.91,True
'2018-03-21T22:19:00',1.59192,1.592,1.59189,1.59196,30.37,1.59251,1.59255,1.59246,1.59252,32.28,False
'2018-03-21T22:20:00',1.59196,1.59199,1.59183,1.59187,30.36,1.59251,1.59252,1.59237,1.59239,37.2,False
'2018-03-21T22:21:00',1.59197,1.59198,1.59183,1.59187,60.7,1.59239,1.59239,1.59225,1.5923,53.73,False
'2018-03-21T22:22:00',1.59187,1.59191,1.59179,1.59185,35.55,1.59226,1.59239,1.59226,1.59235,35.6,True
'2018-03-21T22:23:00',1.59186,1.5919,1.59183,1.5919,17.04,1.59235,1.59244,1.59234,1.59238,21.01,False
'2018-03-21T22:24:00',1.59188,1.59189,1.59185,1.59189,22.14,1.59237,1.59238,1.59232,1.59235,16.69,True
'2018-03-21T22:25:00',1.59189,1.59194,1.59173,1.59173,31.5,1.59235,1.59239,1.59226,1.59226,23.0,False
'2018-03-21T22:26:00',1.59173,1.59188,1.59173,1.59185,65.0,1.59225,1.59242,1.59225,1.59238,66.7,False
'2018-03-21T22:27:00',1.59185,1.59188,1.59183,1.59185,14.5,1.59239,1.59239,1.59237,1.59239,14.0,True
'2018-03-21T22:28:00',1.59184,1.5919,1.59181,1.5919,29.5,1.59239,1.59244,1.59239,1.59244,29.6,True
'2018-03-21T22:29:00',1.5919,1.5919,1.59183,1.59184,19.0,1.59245,1.59245,1.59243,1.59245,22.71,True
'2018-03-21T22:30:00',1.59182,1.5919,1.59169,1.59169,66.0,1.59247,1.59249,1.5922,1.5922,72.45,False
'2018-03-21T22:31:00',1.59169,1.59189,1.59167,1.5918,42.75,1.59216,1.59229,1.59213,1.59229,39.76,False
'2018-03-21T22:32:00',1.59179,1.59183,1.59176,1.59183,158.0,1.59229,1.59229,1.59221,1.59226,176.8,True
'2018-03-21T22:33:00',1.59183,1.5919,1.59181,1.59182,39.5,1.59227,1.5923,1.5922,1.59221,44.4,True
'2018-03-21T22:34:00',1.59183,1.59202,1.59182,1.59202,28.0,1.59222,1.59231,1.59221,1.59231,31.09,True
'2018-03-21T22:35:00',1.59202,1.59208,1.59195,1.59195,45.0,1.59228,1.59239,1.59228,1.59237,64.62,False
'2018-03-21T22:36:00',1.59195,1.59196,1.59169,1.5918,67.25,1.59236,1.59238,1.59214,1.59229,65.76,False
'2018-03-21T22:37:00',1.59181,1.5919,1.59177,1.5919,64.5,1.59229,1.59232,1.59223,1.59231,65.0,False
'2018-03-21T22:38:00',1.59185,1.59185,1.59163,1.59163,110.5,1.59231,1.59231,1.59213,1.59213,110.0,False
'2018-03-21T22:39:00',1.59163,1.59169,1.59162,1.59167,145.5,1.59215,1.59222,1.59211,1.59212,131.0,True
'2018-03-21T22:40:00',1.59167,1.5918,1.59167,1.5918,37.5,1.59215,1.59225,1.59212,1.59225,36.0,True
'2018-03-21T22:41:00',1.5918,1.59187,1.5918,1.59187,21.5,1.59226,1.59228,1.59224,1.59228,23.0,True
'2018-03-21T22:42:00',1.59187,1.59187,1.59161,1.59162,95.37,1.59227,1.59229,1.59214,1.59216,76.0,False
'2018-03-21T22:43:00',1.59163,1.59166,1.59156,1.59156,34.5,1.59216,1.59221,1.59212,1.59212,33.0,False
'2018-03-21T22:44:00',1.59158,1.59162,1.59157,1.59158,96.0,1.59212,1.59215,1.59207,1.59211,95.0,False
'2018-03-21T22:45:00',1.59158,1.59163,1.59125,1.5914,27.3,1.59209,1.59211,1.59172,1.59191,25.85,False
'2018-03-21T22:46:00',1.59137,1.59137,1.59129,1.59135,30.49,1.59191,1.59191,1.59173,1.59182,31.37,True
'2018-03-21T22:47:00',1.59136,1.59141,1.59136,1.5914,11.0,1.59183,1.59187,1.59183,1.59186,17.48,True
'2018-03-21T22:48:00',1.59141,1.59141,1.59138,1.59138,7.0,1.59186,1.59188,1.59186,1.59188,7.0,True
'2018-03-21T22:49:00',1.59139,1.59178,1.59125,1.59147,165.25,1.59188,1.59238,1.59188,1.5922,175.38,False
'2018-03-21T22:50:00',1.59147,1.59167,1.59131,1.59147,389.21,1.59222,1.59241,1.59205,1.59224,447.03,False
'2018-03-21T22:51:00',1.59148,1.59154,1.59128,1.59142,493.33,1.59224,1.59238,1.59211,1.59227,486.48,True
'2018-03-21T22:52:00',1.59145,1.59159,1.59134,1.59148,734.66,1.5923,1.59239,1.59217,1.59223,726.39,True
'2018-03-21T22:53:00',1.59153,1.59167,1.59135,1.59141,422.87,1.59228,1.59232,1.59202,1.59222,421.14,True
'2018-03-21T22:54:00',1.59146,1.59168,1.59133,1.59154,640.13,1.59224,1.59249,1.59211,1.5924,756.79,True
'2018-03-21T22:55:00',1.59159,1.59206,1.59139,1.59193,99.48,1.5923,1.59271,1.59225,1.59259,119.29,True
'2018-03-21T22:56:00',1.59196,1.59205,1.59189,1.59193,72.5,1.59263,1.59275,1.59256,1.59272,76.3,True
'2018-03-21T22:57:00',1.59192,1.59234,1.59174,1.59208,80.0,1.59273,1.59303,1.59243,1.59263,79.63,False
'2018-03-21T22:58:00',1.59208,1.59209,1.59198,1.592,32.5,1.59262,1.59262,1.59254,1.59259,32.5,False
'2018-03-21T22:59:00',1.592,1.59204,1.59184,1.59196,107.0,1.59257,1.5926,1.59232,1.59239,100.25,False
'2018-03-21T23:00:00',1.59197,1.59206,1.59188,1.59206,86.73,1.59241,1.59254,1.59231,1.59233,105.75,True
'2018-03-21T23:01:00',1.59205,1.59224,1.59182,1.59183,78.91,1.59233,1.59249,1.59204,1.59217,85.87,False
'2018-03-21T23:02:00',1.59184,1.59197,1.59176,1.59196,41.42,1.59212,1.59232,1.59207,1.59229,48.75,True
'2018-03-21T23:03:00',1.59195,1.59204,1.59189,1.59198,33.19,1.59227,1.59233,1.59218,1.59225,32.25,True
'2018-03-21T23:04:00',1.59198,1.59212,1.59195,1.59212,38.49,1.59224,1.59235,1.59224,1.59231,32.75,True
'2018-03-21T23:05:00',1.59216,1.59217,1.59205,1.59217,22.25,1.59234,1.59241,1.59233,1.59241,22.0,True
'2018-03-21T23:06:00',1.59221,1.5923,1.59221,1.59223,7.5,1.59241,1.59247,1.59241,1.59247,7.0,False
'2018-03-21T23:07:00',1.59221,1.59221,1.59213,1.59213,9.0,1.59245,1.59246,1.59237,1.59237,8.19,False
'2018-03-21T23:08:00',1.59213,1.59213,1.59198,1.59204,38.0,1.59236,1.59237,1.59225,1.59228,37.25,True
'2018-03-21T23:09:00',1.59206,1.59216,1.59204,1.59215,16.0,1.59228,1.59233,1.59228,1.59233,15.0,True
'2018-03-21T23:10:00',1.59215,1.59222,1.59213,1.59221,13.0,1.5924,1.59241,1.59239,1.59239,13.0,True
'2018-03-21T23:11:00',1.59222,1.59227,1.59219,1.5922,38.0,1.59239,1.59247,1.59239,1.59241,37.0,False
'2018-03-21T23:12:00',1.59219,1.59221,1.59215,1.59217,22.5,1.59241,1.59241,1.59239,1.59239,20.0,False
'2018-03-21T23:13:00',1.59216,1.59217,1.59214,1.59214,13.5,1.59239,1.59239,1.59236,1.59236,11.0,True
'2018-03-21T23:14:00',1.59213,1.59219,1.59213,1.59213,26.5,1.59236,1.59238,1.59235,1.59235,24.0,False
'2018-03-21T23:15:00',1.59211,1.59212,1.59209,1.59209,8.5,1.59235,1.59236,1.59234,1.59234,8.0,True
'2018-03-21T23:16:00',1.5921,1.59223,1.59206,1.59215,62.32,1.59234,1.5924,1.59227,1.59234,36.37,True
'2018-03-21T23:17:00',1.59214,1.59225,1.5921,1.59222,67.59,1.59234,1.59249,1.59233,1.59248,40.99,True
'2018-03-21T23:18:00',1.59223,1.59231,1.59221,1.59228,84.42,1.59247,1.59253,1.59242,1.59252,79.58,True
'2018-03-21T23:19:00',1.59231,1.59238,1.59227,1.59228,76.92,1.59252,1.59256,1.59251,1.59252,40.42,False
'2018-03-21T23:20:00',1.59226,1.59232,1.59226,1.59228,42.37,1.59254,1.59255,1.59249,1.59252,55.23,False
'2018-03-21T23:21:00',1.59228,1.59231,1.59217,1.59225,62.08,1.59252,1.59252,1.5924,1.59246,43.73,False
'2018-03-21T23:22:00',1.59225,1.59229,1.59204,1.59204,90.21,1.59249,1.59249,1.59227,1.59227,76.97,False
'2018-03-21T23:23:00',1.59204,1.5921,1.59186,1.59189,126.45,1.59229,1.5923,1.5921,1.59214,112.81,True
'2018-03-21T23:24:00',1.59189,1.59217,1.59187,1.59212,218.82,1.59217,1.59241,1.5921,1.59237,151.16,True
'2018-03-21T23:25:00',1.59218,1.59218,1.59204,1.59205,56.94,1.5924,1.5924,1.59231,1.59231,42.73,True
'2018-03-21T23:26:00',1.59204,1.59223,1.59201,1.59216,106.98,1.59231,1.59239,1.59225,1.59238,70.21,True
'2018-03-21T23:27:00',1.59215,1.59231,1.59205,1.59212,111.33,1.59239,1.59248,1.59229,1.59232,81.45,False
'2018-03-21T23:28:00',1.59214,1.59215,1.59206,1.59213,57.43,1.59231,1.59232,1.59227,1.59231,33.12,False
'2018-03-21T23:29:00',1.59209,1.59213,1.59206,1.59208,83.93,1.59231,1.59231,1.59226,1.59228,45.75,True
'2018-03-21T23:30:00',1.59212,1.59225,1.59206,1.59218,123.92,1.59228,1.59243,1.59228,1.5924,75.85,True
'2018-03-21T23:31:00',1.59221,1.59226,1.59211,1.59222,140.59,1.5924,1.59242,1.59235,1.59242,72.33,True
'2018-03-21T23:32:00',1.59223,1.59231,1.59207,1.59219,124.59,1.59244,1.59245,1.59231,1.59239,98.81,True
'2018-03-21T23:33:00',1.59219,1.59229,1.59212,1.5922,136.83,1.59241,1.59251,1.59237,1.59246,157.59,False
'2018-03-21T23:34:00',1.59223,1.59223,1.59212,1.59218,93.44,1.59248,1.59248,1.59238,1.59238,88.01,True
'2018-03-21T23:35:00',1.59223,1.59226,1.59206,1.59208,107.09,1.59238,1.59243,1.5923,1.59234,91.16,False
'2018-03-21T23:36:00',1.5921,1.59214,1.592,1.59204,135.18,1.59234,1.59234,1.59225,1.5923,109.61,True
'2018-03-21T23:37:00',1.59203,1.59221,1.59203,1.59219,65.62,1.5923,1.5924,1.5923,1.5924,59.46,True
'2018-03-21T23:38:00',1.59218,1.59222,1.59201,1.59202,71.51,1.5924,1.5924,1.59225,1.59225,75.65,False
'2018-03-21T23:39:00',1.59202,1.59214,1.59198,1.59208,99.25,1.59225,1.59235,1.59223,1.59228,73.78,True
'2018-03-21T23:40:00',1.59208,1.59218,1.59206,1.59216,117.58,1.59228,1.59238,1.59228,1.59234,63.17,True
'2018-03-21T23:41:00',1.59214,1.59222,1.59208,1.59222,78.35,1.59234,1.5924,1.59229,1.5924,43.6,True
'2018-03-21T23:42:00',1.59222,1.59224,1.59212,1.59212,164.65,1.59242,1.59242,1.59228,1.59236,79.61,False
'2018-03-21T23:43:00',1.59221,1.59221,1.59205,1.59207,149.32,1.59237,1.59237,1.59226,1.59234,92.72,True
'2018-03-21T23:44:00',1.59214,1.59221,1.59208,1.59215,110.99,1.59234,1.59239,1.59231,1.59239,63.42,False
'2018-03-21T23:45:00',1.59218,1.59218,1.59203,1.5921,109.08,1.59239,1.59239,1.59222,1.59232,70.73,False
'2018-03-21T23:46:00',1.59213,1.59217,1.59204,1.59214,87.45,1.59232,1.59236,1.59226,1.59236,51.75,True
'2018-03-21T23:47:00',1.59217,1.59224,1.59206,1.59215,71.38,1.59236,1.5924,1.59231,1.59232,50.74,False
'2018-03-21T23:48:00',1.59216,1.59222,1.59206,1.5921,127.01,1.59234,1.59237,1.59227,1.59227,52.0,False
'2018-03-21T23:49:00',1.59211,1.59222,1.59204,1.59215,70.04,1.59227,1.59237,1.59224,1.59231,34.0,True
'2018-03-21T23:50:00',1.59215,1.59225,1.59207,1.59224,94.66,1.59231,1.59238,1.5923,1.59237,44.0,True
'2018-03-21T23:51:00',1.59223,1.59229,1.59206,1.59224,122.9,1.59237,1.59241,1.59223,1.59241,57.75,False
'2018-03-21T23:52:00',1.59222,1.59222,1.59203,1.59212,141.24,1.59241,1.59241,1.59224,1.59228,71.87,False
'2018-03-21T23:53:00',1.59212,1.59212,1.59196,1.59205,70.22,1.59228,1.5923,1.59217,1.59226,36.25,False
'2018-03-21T23:54:00',1.59204,1.59207,1.59178,1.59188,187.7,1.59226,1.59227,1.59201,1.59205,90.0,False
'2018-03-21T23:55:00',1.59192,1.592,1.59177,1.59197,141.29,1.59204,1.59218,1.592,1.59218,78.0,True
'2018-03-21T23:56:00',1.59195,1.59206,1.59187,1.59188,108.47,1.59218,1.59223,1.59212,1.59212,65.61,True
'2018-03-21T23:57:00',1.59191,1.59208,1.59182,1.59202,213.59,1.59212,1.59224,1.59205,1.59208,97.86,False
'2018-03-21T23:58:00',1.59199,1.59199,1.59157,1.59169,134.35,1.59208,1.5921,1.5918,1.59187,106.25,False
'2018-03-21T23:59:00',1.59166,1.59177,1.59149,1.59163,103.64,1.59187,1.59187,1.59174,1.59178,93.12,True
'2018-03-22T00:00:00',1.59161,1.59203,1.5916,1.59197,140.34,1.59178,1.59222,1.59178,1.59219,119.62,True
'2018-03-22T00:01:00',1.59195,1.59204,1.59188,1.59201,106.6,1.59219,1.59225,1.59211,1.59222,89.19,True
'2018-03-22T00:02:00',1.59202,1.59205,1.59187,1.592,154.19,1.59222,1.59225,1.5921,1.59211,100.25,False
'2018-03-22T00:03:00',1.59199,1.59199,1.59188,1.59195,44.17,1.59211,1.59211,1.59206,1.59206,30.75,True
'2018-03-22T00:04:00',1.59195,1.59201,1.59192,1.59199,63.93,1.59207,1.59212,1.59206,1.59211,47.5,True
'2018-03-22T00:05:00',1.59195,1.59203,1.59186,1.59193,115.3,1.5921,1.59217,1.59207,1.59207,82.5,True
'2018-03-22T00:06:00',1.59192,1.59207,1.59186,1.59201,138.49,1.59207,1.59225,1.59207,1.5922,115.75,False
'2018-03-22T00:07:00',1.59199,1.59207,1.5919,1.59197,100.66,1.59218,1.59224,1.59213,1.59216,92.5,True
'2018-03-22T00:08:00',1.59198,1.59209,1.59189,1.59206,126.02,1.59216,1.59226,1.59215,1.59223,115.5,True
'2018-03-22T00:09:00',1.59202,1.59249,1.59196,1.59243,163.05,1.59223,1.59271,1.59219,1.59265,157.75,False
'2018-03-22T00:10:00',1.59242,1.59248,1.59238,1.59246,193.69,1.59265,1.59271,1.59262,1.59265,121.47,True
'2018-03-22T00:11:00',1.5924,1.59255,1.59226,1.59226,185.76,1.59265,1.59274,1.59251,1.59251,135.13,False
'2018-03-22T00:12:00',1.59226,1.59227,1.59215,1.59215,174.43,1.59253,1.59253,1.59241,1.59241,106.79,True
'2018-03-22T00:13:00',1.59216,1.59241,1.59216,1.59238,168.04,1.59241,1.59259,1.59241,1.59258,123.16,True
'2018-03-22T00:14:00',1.59237,1.59243,1.59223,1.59242,126.26,1.59258,1.5926,1.59249,1.59258,85.68,True
'2018-03-22T00:15:00',1.59245,1.59249,1.59226,1.59226,147.13,1.59258,1.59262,1.59248,1.59248,92.39,False
'2018-03-22T00:16:00',1.59231,1.59235,1.59218,1.59234,196.06,1.5925,1.59252,1.59243,1.59247,157.23,True
'2018-03-22T00:17:00',1.59236,1.59246,1.59226,1.59246,44.98,1.59248,1.5926,1.59243,1.59258,47.74,False
'2018-03-22T00:18:00',1.59246,1.59246,1.59236,1.59239,27.24,1.59257,1.59257,1.59246,1.5925,26.36,False
'2018-03-22T00:19:00',1.5924,1.59241,1.59239,1.59239,23.96,1.5925,1.59253,1.5925,1.59252,22.37,True
'2018-03-22T00:20:00',1.59239,1.59258,1.59236,1.59256,49.73,1.59252,1.5927,1.59252,1.5927,69.46,True
'2018-03-22T00:21:00',1.59258,1.59268,1.59256,1.59265,34.86,1.5927,1.59283,1.5927,1.59283,39.37,False
'2018-03-22T00:22:00',1.59265,1.59266,1.59257,1.59257,42.84,1.59283,1.59283,1.59272,1.59272,44.23,False
'2018-03-22T00:23:00',1.59257,1.59265,1.59252,1.59261,35.93,1.59272,1.59283,1.59269,1.59274,34.74,False
'2018-03-22T00:24:00',1.5926,1.59262,1.59257,1.59262,11.99,1.59274,1.59274,1.59272,1.59274,11.0,True
'2018-03-22T00:25:00',1.59262,1.59264,1.5926,1.59264,23.87,1.59275,1.59279,1.59271,1.59279,22.5,True
'2018-03-22T00:26:00',1.59264,1.59265,1.59258,1.59263,36.55,1.59278,1.59283,1.59271,1.59279,38.12,True
'2018-03-22T00:27:00',1.59265,1.5928,1.59265,1.59273,37.24,1.59281,1.59293,1.5928,1.59284,41.62,True
'2018-03-22T00:28:00',1.5927,1.59291,1.5927,1.59285,45.36,1.59284,1.59309,1.59284,1.59301,48.94,True
'2018-03-22T00:29:00',1.59285,1.59296,1.59285,1.59287,46.37,1.59303,1.5931,1.59301,1.59305,37.81,False
'2018-03-22T00:30:00',1.59289,1.59289,1.59278,1.59281,44.49,1.59305,1.59305,1.59291,1.59298,40.36,True
'2018-03-22T00:31:00',1.59281,1.59297,1.59281,1.59293,35.62,1.59298,1.59315,1.59297,1.59308,48.37,False
'2018-03-22T00:32:00',1.59293,1.59293,1.5928,1.59282,53.48,1.59309,1.59309,1.59295,1.59295,59.25,False
'2018-03-22T00:33:00',1.59282,1.59291,1.59267,1.59269,145.63,1.59296,1.59308,1.59278,1.59281,123.37,False
'2018-03-22T00:34:00',1.59268,1.59286,1.5926,1.5928,126.86,1.59277,1.59297,1.5927,1.59295,86.75,False
'2018-03-22T00:35:00',1.5928,1.59282,1.59267,1.59267,63.4,1.59296,1.59297,1.59281,1.59281,61.37,False
'2018-03-22T00:36:00',1.59267,1.59267,1.59242,1.59244,109.67,1.59282,1.59282,1.59261,1.59261,90.24,False
'2018-03-22T00:37:00',1.59244,1.59253,1.59241,1.59253,138.23,1.59261,1.59274,1.59259,1.59273,112.75,True
'2018-03-22T00:38:00',1.59254,1.59261,1.59252,1.59252,75.0,1.59272,1.59277,1.59267,1.5927,55.87,False
'2018-03-22T00:39:00',1.59252,1.59254,1.59243,1.59243,94.52,1.5927,1.5927,1.59263,1.59265,86.47,False
'2018-03-22T00:40:00',1.59243,1.59247,1.59241,1.59241,70.8,1.59266,1.59266,1.59258,1.5926,46.86,True
'2018-03-22T00:41:00',1.59241,1.59249,1.5924,1.59242,93.62,1.5926,1.59265,1.59258,1.59258,51.75,True
'2018-03-22T00:42:00',1.59241,1.59253,1.59237,1.59248,128.15,1.59258,1.5927,1.59256,1.59269,88.11,True
'2018-03-22T00:43:00',1.59248,1.59262,1.59244,1.59253,172.09,1.59269,1.59274,1.59262,1.59269,114.09,True
'2018-03-22T00:44:00',1.59253,1.59269,1.59253,1.5926,124.66,1.59271,1.59287,1.59271,1.59282,102.12,False
'2018-03-22T00:45:00',1.5926,1.5926,1.59248,1.59248,98.66,1.59282,1.59284,1.5927,1.59271,113.37,True
'2018-03-22T00:46:00',1.59251,1.59268,1.59248,1.59263,126.29,1.59271,1.59286,1.59271,1.59286,109.1,True
'2018-03-22T00:47:00',1.59263,1.59268,1.59255,1.59266,128.42,1.59286,1.59287,1.59276,1.59282,81.0,False
'2018-03-22T00:48:00',1.59264,1.59264,1.5925,1.59255,180.83,1.59282,1.59284,1.59273,1.59281,124.98,False
'2018-03-22T00:49:00',1.59257,1.59258,1.59241,1.59253,174.99,1.59281,1.59281,1.59268,1.59276,133.43,True
'2018-03-22T00:50:00',1.59253,1.59262,1.59249,1.59255,180.65,1.59276,1.59281,1.59275,1.59277,161.81,True
'2018-03-22T00:51:00',1.59249,1.59264,1.59249,1.59253,91.62,1.59276,1.59281,1.59275,1.59279,56.76,True
'2018-03-22T00:52:00',1.59251,1.59264,1.5925,1.59264,64.6,1.59277,1.59284,1.59277,1.59282,42.14,False
'2018-03-22T00:53:00',1.5926,1.59263,1.59253,1.59253,92.09,1.59282,1.59282,1.5928,1.5928,81.45,True
'2018-03-22T00:54:00',1.59257,1.59277,1.59253,1.59275,109.7,1.5928,1.59295,1.5928,1.59294,75.6,False
'2018-03-22T00:55:00',1.59272,1.59276,1.5925,1.59258,211.37,1.59294,1.59295,1.59273,1.59277,143.19,False
'2018-03-22T00:56:00',1.59259,1.59262,1.59243,1.59249,154.68,1.59277,1.59277,1.59266,1.59272,67.0,True
'2018-03-22T00:57:00',1.59247,1.59263,1.59241,1.59246,205.18,1.59272,1.59282,1.59262,1.59263,123.35,False
'2018-03-22T00:58:00',1.59239,1.59245,1.5922,1.59226,278.23,1.59263,1.59263,1.59243,1.59243,179.66,False
'2018-03-22T00:59:00',1.59221,1.59229,1.59215,1.59218,151.56,1.59243,1.59249,1.59235,1.5924,101.09,True
'2018-03-22T01:00:00',1.59215,1.59234,1.59214,1.5923,139.83,1.59239,1.59259,1.59236,1.59254,175.91,True
'2018-03-22T01:01:00',1.5923,1.5925,1.59223,1.5925,197.57,1.59256,1.59275,1.59245,1.59267,158.25,True
'2018-03-22T01:02:00',1.59247,1.59284,1.59233,1.59269,278.96,1.59267,1.59303,1.59254,1.59291,183.25,False
'2018-03-22T01:03:00',1.59269,1.59269,1.59231,1.59236,211.46,1.59289,1.59291,1.59252,1.59259,173.87,True
'2018-03-22T01:04:00',1.59236,1.59283,1.59216,1.59283,199.51,1.59258,1.59302,1.59237,1.59302,161.3,True
'2018-03-22T01:05:00',1.5928,1.59286,1.5925,1.59253,147.81,1.59301,1.59306,1.59269,1.59276,125.82,False
'2018-03-22T01:06:00',1.59253,1.59269,1.59249,1.59254,147.07,1.59275,1.59288,1.59267,1.59271,129.75,False
'2018-03-22T01:07:00',1.59254,1.59261,1.59242,1.59244,119.44,1.59272,1.59281,1.59259,1.59264,127.79,True
'2018-03-22T01:08:00',1.59251,1.5929,1.59249,1.5929,277.43,1.59267,1.59309,1.59267,1.59309,173.74,True
'2018-03-22T01:09:00',1.59296,1.59302,1.59282,1.59294,172.32,1.59311,1.5932,1.59302,1.59312,115.5,False
'2018-03-22T01:10:00',1.5929,1.59302,1.59288,1.59298,244.6,1.59312,1.5932,1.59308,1.59316,123.17,True
'2018-03-22T01:11:00',1.59298,1.59316,1.59293,1.59316,281.82,1.59316,1.59331,1.59312,1.59331,147.75,True
'2018-03-22T01:12:00',1.59313,1.59332,1.59306,1.59315,218.29,1.59331,1.5935,1.59328,1.59332,178.82,True
'2018-03-22T01:13:00',1.59317,1.59367,1.59307,1.59336,241.33,1.59332,1.59385,1.59329,1.59354,188.82,False
'2018-03-22T01:14:00',1.59336,1.59339,1.59324,1.59332,73.24,1.59356,1.59359,1.59346,1.59352,71.86,False
'2018-03-22T01:15:00',1.5933,1.59332,1.59313,1.59321,56.75,1.59352,1.59353,1.59334,1.59342,65.68,False
'2018-03-22T01:16:00',1.59321,1.59326,1.59317,1.59324,68.75,1.59342,1.59348,1.59338,1.59345,92.02,True
'2018-03-22T01:17:00',1.59323,1.59329,1.59315,1.59329,70.22,1.59345,1.59345,1.59335,1.59345,72.92,True
'2018-03-22T01:18:00',1.59332,1.59336,1.59315,1.59315,121.08,1.59349,1.5935,1.59335,1.59336,100.18,False
'2018-03-22T01:19:00',1.59316,1.59316,1.59309,1.59314,83.4,1.59336,1.59337,1.59328,1.59332,70.71,True
'2018-03-22T01:20:00',1.59314,1.59324,1.59309,1.59309,178.77,1.59333,1.59333,1.59325,1.59325,96.5,True
'2018-03-22T01:21:00',1.59311,1.59329,1.59303,1.59329,230.24,1.59328,1.59345,1.59325,1.59345,135.91,True
'2018-03-22T01:22:00',1.59331,1.59336,1.59308,1.59332,233.55,1.59345,1.59353,1.59329,1.59351,162.77,True
'2018-03-22T01:23:00',1.59332,1.59353,1.59317,1.59347,400.41,1.59351,1.59362,1.59339,1.59359,217.6,True
'2018-03-22T01:24:00',1.59347,1.59366,1.59335,1.59362,396.98,1.59359,1.59386,1.59355,1.59384,315.78,True
'2018-03-22T01:25:00',1.59362,1.59409,1.59362,1.59387,352.72,1.59384,1.59426,1.59384,1.5941,242.12,False
'2018-03-22T01:26:00',1.59387,1.59407,1.59377,1.59382,401.86,1.5941,1.59422,1.59397,1.59405,242.44,False
'2018-03-22T01:27:00',1.59382,1.59385,1.59363,1.59363,224.65,1.59403,1.59405,1.59386,1.59386,149.9,False
'2018-03-22T01:28:00',1.59363,1.59374,1.59353,1.59364,144.22,1.59386,1.59394,1.59371,1.59385,133.03,True
'2018-03-22T01:29:00',1.59364,1.59398,1.59354,1.59383,201.35,1.59386,1.59422,1.59375,1.59406,210.81,True
'2018-03-22T01:30:00',1.59383,1.59409,1.59378,1.59383,240.46,1.59405,1.59433,1.59401,1.59405,254.38,False
'2018-03-22T01:31:00',1.59383,1.59396,1.59379,1.59396,269.71,1.59406,1.59411,1.59401,1.59411,197.22,True
'2018-03-22T01:32:00',1.59388,1.59396,1.59382,1.59382,200.53,1.59411,1.59417,1.59406,1.59406,165.7,False
'2018-03-22T01:33:00',1.59382,1.59396,1.59379,1.59394,195.52,1.59406,1.59415,1.59402,1.5941,174.95,True
'2018-03-22T01:34:00',1.59394,1.594,1.59377,1.59384,287.19,1.5941,1.59415,1.59398,1.59405,226.56,False
'2018-03-22T01:35:00',1.59382,1.59386,1.59367,1.59369,188.5,1.59405,1.59405,1.59389,1.59392,163.87,False
'2018-03-22T01:36:00',1.59368,1.5937,1.59348,1.59348,128.12,1.59392,1.59393,1.59369,1.59372,165.06,False
'2018-03-22T01:37:00',1.59348,1.59361,1.59321,1.59324,183.87,1.59372,1.5938,1.59342,1.59348,203.0,False
'2018-03-22T01:38:00',1.59326,1.59356,1.59322,1.59345,256.0,1.59348,1.59374,1.59344,1.59366,191.72,True
'2018-03-22T01:39:00',1.59345,1.59359,1.59338,1.59357,224.43,1.59366,1.59376,1.59358,1.59376,176.24,True
'2018-03-22T01:40:00',1.59357,1.59385,1.59351,1.59374,300.2,1.59376,1.59399,1.59374,1.59399,184.57,True
'2018-03-22T01:41:00',1.59374,1.59387,1.59373,1.59379,119.49,1.59399,1.59409,1.59396,1.59404,139.17,True
'2018-03-22T01:42:00',1.5938,1.59388,1.59372,1.5938,93.68,1.59404,1.59412,1.59396,1.59404,138.17,True
'2018-03-22T01:43:00',1.59384,1.59402,1.5938,1.59398,237.42,1.59404,1.59421,1.59404,1.59416,160.04,True
'2018-03-22T01:44:00',1.59397,1.59405,1.59385,1.59391,238.43,1.59416,1.59419,1.59408,1.59413,220.98,True
'2018-03-22T01:45:00',1.59392,1.59405,1.59386,1.59389,238.76,1.59413,1.59424,1.59408,1.59413,211.74,False
'2018-03-22T01:46:00',1.59389,1.59394,1.59374,1.59383,101.54,1.59413,1.59414,1.59395,1.59402,145.59,False
'2018-03-22T01:47:00',1.59381,1.59383,1.59367,1.59381,57.32,1.59399,1.59402,1.59385,1.59401,74.97,True
'2018-03-22T01:48:00',1.5938,1.59399,1.5938,1.59395,142.4,1.59401,1.59418,1.59401,1.59416,152.5,True
'2018-03-22T01:49:00',1.59395,1.59411,1.59393,1.59408,253.03,1.59416,1.59426,1.59416,1.59421,201.1,True
'2018-03-22T01:50:00',1.59409,1.59424,1.594,1.59415,222.32,1.59421,1.59444,1.59421,1.59439,192.47,True
'2018-03-22T01:51:00',1.59419,1.59428,1.59412,1.59422,185.97,1.59441,1.59444,1.59435,1.59439,107.12,False
'2018-03-22T01:52:00',1.59414,1.59425,1.59406,1.5942,205.38,1.59432,1.59444,1.59428,1.59439,171.73,False
'2018-03-22T01:53:00',1.59415,1.59425,1.59411,1.59415,215.12,1.59439,1.5944,1.59432,1.59437,131.13,False
'2018-03-22T01:54:00',1.59418,1.59423,1.59412,1.59416,160.74,1.59437,1.59444,1.59429,1.59429,119.79,True
'2018-03-22T01:55:00',1.59416,1.59427,1.59409,1.59409,129.43,1.59436,1.59449,1.59429,1.59429,125.54,False
'2018-03-22T01:56:00',1.59409,1.5942,1.59399,1.59417,161.84,1.59428,1.59439,1.59421,1.59438,124.63,True
'2018-03-22T01:57:00',1.59423,1.59439,1.59418,1.59434,203.05,1.5944,1.59458,1.5944,1.59454,158.72,False
'2018-03-22T01:58:00',1.59436,1.59439,1.59426,1.59428,93.43,1.59454,1.59455,1.59444,1.59444,103.11,False
'2018-03-22T01:59:00',1.59426,1.59426,1.59411,1.59416,90.06,1.59444,1.59444,1.59429,1.59436,130.26,False
'2018-03-22T02:00:00',1.59415,1.59417,1.59383,1.59391,143.03,1.59436,1.59436,1.59405,1.59413,177.96,False
'2018-03-22T02:01:00',1.59391,1.59396,1.59382,1.59382,105.14,1.59414,1.59419,1.59404,1.59404,140.01,False
'2018-03-22T02:02:00',1.59382,1.59388,1.59367,1.59374,179.75,1.59405,1.5941,1.59386,1.59396,149.52,False
'2018-03-22T02:03:00',1.59374,1.59387,1.59361,1.59384,128.78,1.59395,1.59411,1.59384,1.59407,122.63,True
'2018-03-22T02:04:00',1.5938,1.59388,1.59377,1.59379,128.5,1.59405,1.59411,1.59396,1.59401,138.87,False
'2018-03-22T02:05:00',1.5938,1.59385,1.59375,1.59376,84.77,1.59401,1.59405,1.59395,1.59396,65.91,False
'2018-03-22T02:06:00',1.59375,1.59384,1.59375,1.59375,40.28,1.59396,1.59404,1.59394,1.59396,34.37,False
'2018-03-22T02:07:00',1.59378,1.59378,1.59361,1.59361,97.47,1.59398,1.59399,1.59378,1.59378,110.1,False
'2018-03-22T02:08:00',1.5936,1.59371,1.59359,1.59367,121.2,1.59378,1.5939,1.59377,1.59385,110.85,True
'2018-03-22T02:09:00',1.59366,1.59377,1.59358,1.59377,123.14,1.59383,1.59394,1.59373,1.59394,101.19,True
'2018-03-22T02:10:00',1.59378,1.59389,1.59375,1.59381,180.45,1.59394,1.59404,1.59394,1.59403,140.7,True
'2018-03-22T02:11:00',1.59382,1.59399,1.59381,1.59387,207.2,1.59404,1.59418,1.59399,1.5941,141.96,False
'2018-03-22T02:12:00',1.59387,1.59394,1.59384,1.59388,155.0,1.59409,1.59414,1.59406,1.59406,105.86,True
'2018-03-22T02:13:00',1.59386,1.59395,1.59384,1.59386,110.66,1.59406,1.59412,1.59402,1.59406,94.11,False
'2018-03-22T02:14:00',1.59386,1.59388,1.59367,1.59367,199.3,1.59406,1.59406,1.59389,1.59389,111.5,False
'2018-03-22T02:15:00',1.59367,1.59377,1.59364,1.59373,237.45,1.59386,1.59391,1.59385,1.59391,127.99,True
'2018-03-22T02:16:00',1.59373,1.59411,1.59371,1.59408,222.93,1.59391,1.59426,1.59389,1.59425,123.14,True
'2018-03-22T02:17:00',1.59408,1.59421,1.59403,1.59415,196.29,1.59425,1.59433,1.59422,1.59433,141.44,True
'2018-03-22T02:18:00',1.59414,1.59427,1.59409,1.59413,241.43,1.59433,1.59443,1.5943,1.59433,113.37,False
'2018-03-22T02:19:00',1.59418,1.59418,1.594,1.59403,47.66,1.59433,1.59436,1.5942,1.5942,30.62,False
'2018-03-22T02:20:00',1.59403,1.59405,1.59387,1.59401,94.82,1.5942,1.59421,1.59403,1.59419,64.94,True
'2018-03-22T02:21:00',1.59401,1.59407,1.59387,1.59387,54.09,1.59419,1.59424,1.59406,1.59406,45.62,False
'2018-03-22T02:22:00',1.59387,1.59389,1.5937,1.59376,127.84,1.59407,1.5941,1.59383,1.59397,84.51,False
'2018-03-22T02:23:00',1.59379,1.59381,1.59361,1.59362,110.56,1.59399,1.594,1.59381,1.59382,92.44,False
'2018-03-22T02:24:00',1.59362,1.59368,1.59357,1.59357,59.13,1.59382,1.59388,1.59377,1.59377,46.86,False
'2018-03-22T02:25:00',1.59357,1.59363,1.59349,1.5935,69.14,1.59377,1.59379,1.59368,1.59368,59.1,False
'2018-03-22T02:26:00',1.59349,1.59354,1.59341,1.59348,99.82,1.59368,1.59371,1.59363,1.5937,76.55,True
'2018-03-22T02:27:00',1.59347,1.59354,1.5934,1.59344,134.5,1.5937,1.59372,1.59359,1.59362,98.97,True
'2018-03-22T02:28:00',1.59347,1.59357,1.59343,1.59347,68.21,1.59364,1.59375,1.5936,1.59365,63.61,False
'2018-03-22T02:29:00',1.59345,1.59352,1.59334,1.59345,67.47,1.59364,1.59369,1.59353,1.59365,57.56,True
'2018-03-22T02:30:00',1.59346,1.59354,1.5934,1.59344,90.22,1.59365,1.5937,1.59361,1.59365,111.25,False
'2018-03-22T02:31:00',1.59344,1.59349,1.5933,1.59332,128.6,1.59365,1.59368,1.59351,1.59354,135.79,False
'2018-03-22T02:32:00',1.59334,1.59335,1.59322,1.59334,80.87,1.59355,1.59357,1.5934,1.59354,84.34,True
'2018-03-22T02:33:00',1.59336,1.59337,1.59304,1.5932,177.6,1.59354,1.59356,1.59323,1.59337,115.89,False
'2018-03-22T02:34:00',1.59319,1.59322,1.59288,1.59306,189.85,1.59339,1.59341,1.59307,1.59327,142.0,True
'2018-03-22T02:35:00',1.59304,1.59336,1.59302,1.59332,248.95,1.59324,1.59356,1.59322,1.59353,148.57,True
'2018-03-22T02:36:00',1.59333,1.59348,1.59333,1.59335,217.51,1.59353,1.59369,1.59353,1.59359,160.48,True
'2018-03-22T02:37:00',1.59341,1.59354,1.59334,1.59338,247.44,1.59358,1.59368,1.59355,1.59358,143.07,False
'2018-03-22T02:38:00',1.59337,1.59347,1.59324,1.59326,178.83,1.59358,1.59365,1.59347,1.59347,159.07,False
'2018-03-22T02:39:00',1.59325,1.59339,1.59316,1.59318,159.65,1.59347,1.59359,1.59337,1.59342,135.5,False
'2018-03-22T02:40:00',1.59318,1.59338,1.59318,1.59327,140.22,1.59342,1.59356,1.59339,1.59346,130.16,False
'2018-03-22T02:41:00',1.59326,1.59326,1.59299,1.59304,140.69,1.59346,1.59346,1.59322,1.59329,108.0,True
'2018-03-22T02:42:00',1.5931,1.59332,1.59306,1.59317,245.18,1.59329,1.59345,1.59327,1.59333,176.94,False
'2018-03-22T02:43:00',1.59311,1.5932,1.59291,1.59293,193.27,1.59333,1.59336,1.59309,1.59317,97.92,False
'2018-03-22T02:44:00',1.59294,1.59305,1.59294,1.59303,100.17,1.59318,1.59321,1.59315,1.5932,75.51,True
'2018-03-22T02:45:00',1.59303,1.59308,1.59284,1.59293,145.82,1.5932,1.59327,1.59301,1.59309,118.87,False
'2018-03-22T02:46:00',1.59294,1.59298,1.59285,1.59288,62.79,1.5931,1.59313,1.59306,1.5931,51.18,False
'2018-03-22T02:47:00',1.5929,1.59291,1.59279,1.59284,69.27,1.59312,1.59313,1.59299,1.59305,78.79,False
'2018-03-22T02:48:00',1.59284,1.59287,1.59271,1.59279,87.39,1.59307,1.59308,1.59293,1.59301,97.95,True
'2018-03-22T02:49:00',1.59279,1.59298,1.59279,1.59293,106.52,1.59302,1.59319,1.59299,1.59312,129.81,True
'2018-03-22T02:50:00',1.59293,1.59307,1.59293,1.59307,79.0,1.59307,1.59326,1.59307,1.59322,126.23,True
'2018-03-22T02:51:00',1.59309,1.59336,1.59299,1.59336,109.3,1.59325,1.59351,1.59314,1.59351,155.37,True
'2018-03-22T02:52:00',1.59336,1.59341,1.59329,1.59339,170.63,1.59349,1.59361,1.59348,1.59354,127.23,True
'2018-03-22T02:53:00',1.59337,1.59346,1.59324,1.59346,238.32,1.59354,1.59362,1.59343,1.59361,141.99,False
'2018-03-22T02:54:00',1.59346,1.59346,1.5932,1.59329,231.27,1.59361,1.59361,1.59339,1.59345,162.32,True
'2018-03-22T02:55:00',1.59328,1.59375,1.59319,1.5937,301.87,1.59345,1.59393,1.59341,1.59392,197.72,True
'2018-03-22T02:56:00',1.59375,1.59384,1.59366,1.59372,204.42,1.59392,1.59397,1.59381,1.59392,153.51,True
'2018-03-22T02:57:00',1.5937,1.59398,1.59365,1.59391,259.15,1.59392,1.59411,1.59384,1.59406,179.55,False
'2018-03-22T02:58:00',1.59392,1.59394,1.59374,1.59375,177.89,1.59405,1.59408,1.59389,1.59389,115.12,False
'2018-03-22T02:59:00',1.59376,1.59379,1.59365,1.5937,312.42,1.5939,1.59397,1.59384,1.59392,199.38,True
'2018-03-22T03:00:00',1.5937,1.59388,1.59363,1.59376,227.42,1.59386,1.59401,1.59382,1.59392,151.69,False
'2018-03-22T03:01:00',1.59378,1.59379,1.59368,1.5937,132.61,1.5939,1.59395,1.59386,1.59387,101.61,True
'2018-03-22T03:02:00',1.59372,1.59382,1.59367,1.59369,249.56,1.59384,1.59401,1.59384,1.59389,192.69,True
'2018-03-22T03:03:00',1.5937,1.59387,1.59368,1.59381,193.28,1.59389,1.59404,1.59388,1.59398,139.4,True
'2018-03-22T03:04:00',1.59382,1.59392,1.59357,1.59359,190.62,1.59398,1.59406,1.59377,1.59378,147.71,False
'2018-03-22T03:05:00',1.59358,1.59369,1.59346,1.59346,296.92,1.59378,1.59383,1.59366,1.59366,199.2,False
'2018-03-22T03:06:00',1.59348,1.59359,1.59344,1.59353,234.29,1.59367,1.59378,1.59365,1.59372,155.44,False
'2018-03-22T03:07:00',1.59353,1.59357,1.59346,1.59347,151.64,1.59372,1.59377,1.59363,1.59368,113.81,True
'2018-03-22T03:08:00',1.5935,1.59372,1.59347,1.59372,173.17,1.59368,1.59389,1.59364,1.59389,122.24,True
'2018-03-22T03:09:00',1.59371,1.59379,1.59369,1.5937,170.9,1.5939,1.59397,1.59384,1.59385,104.37,False
'2018-03-22T03:10:00',1.5937,1.59379,1.59358,1.59376,155.04,1.59387,1.59389,1.59376,1.59387,104.49,False
'2018-03-22T03:11:00',1.59373,1.59377,1.59346,1.59349,237.99,1.59387,1.59388,1.59369,1.59371,168.37,True
'2018-03-22T03:12:00',1.59356,1.59379,1.59352,1.59378,301.7,1.59371,1.59396,1.5937,1.59393,178.3,True
'2018-03-22T03:13:00',1.59372,1.59394,1.59372,1.59389,192.55,1.59392,1.59415,1.59392,1.59409,170.96,True
'2018-03-22T03:14:00',1.59389,1.59399,1.59385,1.59392,175.8,1.59408,1.59415,1.59403,1.59413,119.31,False
'2018-03-22T03:15:00',1.59392,1.59399,1.59374,1.59377,134.21,1.59413,1.59413,1.59392,1.59393,100.43,False
'2018-03-22T03:16:00',1.59377,1.59385,1.59371,1.59374,198.34,1.59394,1.59395,1.59386,1.59389,137.1,False
'2018-03-22T03:17:00',1.59372,1.59379,1.59363,1.59378,196.73,1.59389,1.59396,1.5938,1.59393,134.15,False
'2018-03-22T03:18:00',1.59372,1.5938,1.59371,1.59376,155.92,1.5939,1.59394,1.59388,1.59391,87.71,True
'2018-03-22T03:19:00',1.59376,1.59385,1.5937,1.59377,150.07,1.59388,1.59401,1.59388,1.59398,110.29,True
'2018-03-22T03:20:00',1.59383,1.594,1.59381,1.594,205.78,1.59397,1.59413,1.59397,1.59411,107.59,True
'2018-03-22T03:21:00',1.59398,1.59404,1.59393,1.59398,188.33,1.59411,1.5942,1.59405,1.59412,106.36,True
'2018-03-22T03:22:00',1.59398,1.59409,1.59394,1.59401,162.45,1.59414,1.59421,1.5941,1.59416,85.37,False
'2018-03-22T03:23:00',1.59401,1.59408,1.59397,1.59399,112.95,1.59416,1.59422,1.5941,1.59417,105.77,False
'2018-03-22T03:24:00',1.59399,1.594,1.59391,1.59392,65.1,1.59417,1.59417,1.59407,1.59408,65.95,False
'2018-03-22T03:25:00',1.59392,1.59397,1.59357,1.59357,179.04,1.59408,1.59415,1.59376,1.59376,123.95,False
'2018-03-22T03:26:00',1.59362,1.59375,1.59341,1.5937,241.0,1.59376,1.59393,1.59362,1.59389,161.38,True
'2018-03-22T03:27:00',1.59369,1.59384,1.59369,1.5938,195.7,1.59389,1.59399,1.59389,1.59393,101.37,True
'2018-03-22T03:28:00',1.59375,1.59394,1.59372,1.59389,111.66,1.59392,1.59409,1.5939,1.59408,94.75,True
'2018-03-22T03:29:00',1.59389,1.59404,1.59382,1.59404,80.42,1.59408,1.5942,1.59403,1.59419,90.58,True
'2018-03-22T03:30:00',1.59404,1.59421,1.59399,1.59417,282.03,1.59419,1.5944,1.59417,1.59434,184.6,False
'2018-03-22T03:31:00',1.59417,1.5942,1.59395,1.59401,184.23,1.59434,1.59435,1.59414,1.59421,111.85,False
'2018-03-22T03:32:00',1.59403,1.59411,1.59393,1.59395,200.22,1.59421,1.59424,1.59412,1.59414,143.86,True
'2018-03-22T03:33:00',1.59403,1.59416,1.59394,1.59411,200.26,1.59418,1.59429,1.59412,1.59427,106.86,False
'2018-03-22T03:34:00',1.59411,1.59414,1.59402,1.59407,150.58,1.59424,1.59425,1.59418,1.59422,77.5,False
'2018-03-22T03:35:00',1.59408,1.59412,1.59402,1.59403,127.54,1.59422,1.59425,1.59419,1.5942,68.0,True
'2018-03-22T03:36:00',1.59403,1.59413,1.59394,1.59403,277.29,1.59421,1.59429,1.59415,1.59425,168.89,False
'2018-03-22T03:37:00',1.59404,1.59414,1.59384,1.59384,179.31,1.59425,1.59427,1.594,1.59401,89.69,False
'2018-03-22T03:38:00',1.59382,1.59392,1.59369,1.5938,204.94,1.594,1.59409,1.59388,1.59398,146.79,False
'2018-03-22T03:39:00',1.5938,1.59387,1.59366,1.59374,198.85,1.59396,1.59403,1.59385,1.59392,138.07,False
'2018-03-22T03:40:00',1.59374,1.59382,1.59371,1.59378,180.38,1.59394,1.59398,1.5939,1.59391,129.97,False
'2018-03-22T03:41:00',1.59376,1.59382,1.59376,1.59381,56.29,1.59391,1.59395,1.59391,1.59391,35.12,False
'2018-03-22T03:42:00',1.59381,1.59382,1.59373,1.59375,158.88,1.59391,1.59395,1.59388,1.59391,73.0,True
'2018-03-22T03:43:00',1.59378,1.59387,1.59377,1.59382,184.54,1.59391,1.59399,1.59391,1.59397,89.32,False
'2018-03-22T03:44:00',1.59381,1.59385,1.59371,1.59378,171.22,1.59398,1.59398,1.59391,1.59392,105.56,False
'2018-03-22T03:45:00',1.59377,1.59381,1.59368,1.59374,129.12,1.59392,1.59392,1.59386,1.59386,79.71,False
'2018-03-22T03:46:00',1.59368,1.59381,1.59361,1.59378,277.33,1.59388,1.59392,1.59371,1.5939,159.63,True
'2018-03-22T03:47:00',1.59379,1.59409,1.59369,1.594,319.23,1.59391,1.59419,1.59389,1.59419,198.41,True
'2018-03-22T03:48:00',1.59404,1.5941,1.594,1.59401,152.9,1.59418,1.59425,1.59415,1.59418,89.49,True
'2018-03-22T03:49:00',1.59401,1.59415,1.59401,1.59407,132.88,1.59419,1.59427,1.59418,1.59424,79.06,False
'2018-03-22T03:50:00',1.59412,1.59413,1.59401,1.59406,195.0,1.59425,1.59428,1.59419,1.59422,92.53,True
'2018-03-22T03:51:00',1.59412,1.59415,1.59392,1.59396,229.69,1.59423,1.59429,1.59408,1.59408,124.57,False
'2018-03-22T03:52:00',1.59396,1.59401,1.59383,1.5939,184.06,1.59409,1.59411,1.59399,1.59403,101.87,False
'2018-03-22T03:53:00',1.5939,1.59391,1.59381,1.59386,133.78,1.59404,1.59406,1.59395,1.59405,89.81,True
'2018-03-22T03:54:00',1.59389,1.594,1.59383,1.59396,253.24,1.59402,1.59412,1.59397,1.59408,142.4,True
'2018-03-22T03:55:00',1.59399,1.59409,1.59385,1.59399,203.13,1.5941,1.59417,1.594,1.59413,114.41,False
'2018-03-22T03:56:00',1.59404,1.59404,1.59389,1.59393,149.15,1.59413,1.59413,1.59402,1.59407,81.63,True
'2018-03-22T03:57:00',1.59391,1.5941,1.59391,1.59401,259.43,1.59407,1.59421,1.59407,1.5942,131.93,False
'2018-03-22T03:58:00',1.59401,1.59403,1.59377,1.59386,256.82,1.59421,1.59421,1.59397,1.59398,133.0,False
'2018-03-22T03:59:00',1.59386,1.59394,1.59376,1.59384,190.34,1.59401,1.59404,1.59395,1.59396,112.77,False
'2018-03-22T04:00:00',1.59385,1.59385,1.59351,1.59351,316.64,1.59395,1.59396,1.59368,1.59371,171.83,False
'2018-03-22T04:01:00',1.59352,1.59368,1.59352,1.59368,149.68,1.59368,1.59381,1.59368,1.59381,95.41,True
'2018-03-22T04:02:00',1.59367,1.59387,1.59351,1.59382,267.36,1.59381,1.59401,1.59369,1.59398,159.96,False
'2018-03-22T04:03:00',1.59385,1.59386,1.59359,1.59361,187.34,1.59399,1.594,1.59378,1.59381,115.93,False
'2018-03-22T04:04:00',1.59369,1.59369,1.59348,1.59354,210.71,1.59381,1.59381,1.59364,1.5937,106.5,False
'2018-03-22T04:05:00',1.59354,1.59357,1.59341,1.59355,133.76,1.59368,1.59371,1.59359,1.59369,95.61,True
'2018-03-22T04:06:00',1.59355,1.59362,1.59349,1.59353,87.09,1.5937,1.59376,1.59367,1.59371,52.13,True
'2018-03-22T04:07:00',1.59353,1.59364,1.59353,1.59357,104.45,1.59371,1.59377,1.59371,1.59375,62.12,True
'2018-03-22T04:08:00',1.59355,1.59377,1.59353,1.59368,166.24,1.59376,1.59392,1.5937,1.59387,120.08,True
'2018-03-22T04:09:00',1.59366,1.5942,1.59365,1.59411,292.66,1.59387,1.59436,1.59386,1.59428,165.99,False
'2018-03-22T04:10:00',1.59411,1.59419,1.59379,1.59388,167.7,1.59428,1.59433,1.59397,1.59399,102.37,False
'2018-03-22T04:11:00',1.59386,1.59386,1.59355,1.59364,145.35,1.59397,1.59397,1.59375,1.59385,92.24,False
'2018-03-22T04:12:00',1.59364,1.59373,1.59363,1.59368,150.7,1.59385,1.59389,1.59381,1.59386,94.64,False
'2018-03-22T04:13:00',1.59369,1.59371,1.59367,1.59371,34.63,1.59386,1.5939,1.59384,1.59387,36.43,True
'2018-03-22T04:14:00',1.59371,1.59383,1.59367,1.59379,131.44,1.59391,1.59396,1.59385,1.59395,74.13,True
'2018-03-22T04:15:00',1.59379,1.59389,1.59373,1.59379,137.29,1.59395,1.59399,1.59388,1.59394,77.36,True
'2018-03-22T04:16:00',1.59379,1.59403,1.59378,1.59396,130.82,1.59394,1.59417,1.59394,1.59411,91.63,False
'2018-03-22T04:17:00',1.59397,1.59402,1.59394,1.59396,110.0,1.59411,1.59413,1.59409,1.59412,53.6,True
'2018-03-22T04:18:00',1.59398,1.59403,1.59368,1.59371,190.74,1.59413,1.59417,1.59384,1.59389,141.92,False
'2018-03-22T04:19:00',1.59372,1.59395,1.59369,1.59395,249.31,1.59388,1.59411,1.59387,1.5941,143.92,True
'2018-03-22T04:20:00',1.59392,1.59399,1.59376,1.59376,236.65,1.59412,1.59413,1.59397,1.59397,138.64,False
'2018-03-22T04:21:00',1.5938,1.59393,1.59376,1.59393,264.32,1.59398,1.59407,1.59396,1.59407,163.64,False
'2018-03-22T04:22:00',1.59388,1.59392,1.5938,1.59389,201.11,1.59407,1.59409,1.59395,1.59406,116.75,True
'2018-03-22T04:23:00',1.59387,1.59395,1.59363,1.59363,206.05,1.59403,1.59405,1.59379,1.59382,125.9,False
'2018-03-22T04:24:00',1.59362,1.59383,1.59362,1.59375,199.23,1.59382,1.59394,1.5938,1.59391,110.74,True
'2018-03-22T04:25:00',1.59384,1.59385,1.59363,1.59366,184.38,1.59391,1.59391,1.59379,1.59381,93.5,False
'2018-03-22T04:26:00',1.59364,1.59367,1.59361,1.59366,80.92,1.59384,1.59388,1.5938,1.59385,51.81,True
'2018-03-22T04:27:00',1.59366,1.59382,1.59362,1.59363,223.21,1.59387,1.59394,1.59378,1.5938,119.93,False
'2018-03-22T04:28:00',1.5936,1.59368,1.59358,1.59358,121.04,1.59376,1.5938,1.59375,1.59377,63.0,True
'2018-03-22T04:29:00',1.59363,1.5937,1.5936,1.59363,56.17,1.59376,1.59382,1.59376,1.59381,35.06,True
'2018-03-22T04:30:00',1.59366,1.59371,1.59363,1.59366,138.2,1.59382,1.59386,1.5938,1.59383,85.37,True
'2018-03-22T04:31:00',1.59365,1.59382,1.59365,1.59376,178.17,1.59385,1.59402,1.59385,1.59395,105.38,True
'2018-03-22T04:32:00',1.59375,1.59392,1.59375,1.59375,210.7,1.59396,1.59405,1.59395,1.59395,119.93,False
'2018-03-22T04:33:00',1.59373,1.59381,1.59356,1.59358,241.46,1.5939,1.59395,1.59374,1.59377,134.25,False
'2018-03-22T04:34:00',1.59358,1.59361,1.59354,1.59355,177.43,1.59372,1.59377,1.59371,1.59377,82.01,True
'2018-03-22T04:35:00',1.59362,1.59366,1.59352,1.59363,218.22,1.59377,1.5938,1.59366,1.59378,123.51,True
'2018-03-22T04:36:00',1.59365,1.59375,1.5936,1.59371,135.28,1.59379,1.59388,1.59379,1.59386,68.15,True
'2018-03-22T04:37:00',1.59371,1.59377,1.59366,1.59377,52.5,1.59387,1.59389,1.59382,1.59384,35.06,False
'2018-03-22T04:38:00',1.59377,1.59377,1.59367,1.59372,74.08,1.59383,1.59388,1.59383,1.59388,37.51,True
'2018-03-22T04:39:00',1.59374,1.59381,1.59372,1.59378,92.46,1.59387,1.59395,1.59387,1.59395,53.02,True
'2018-03-22T04:40:00',1.59377,1.59385,1.5936,1.59362,174.27,1.59395,1.59398,1.59381,1.59381,98.51,False
'2018-03-22T04:41:00',1.59362,1.59378,1.59359,1.59366,200.7,1.59381,1.59393,1.59374,1.59379,104.19,False
'2018-03-22T04:42:00',1.59362,1.59375,1.5935,1.59363,210.13,1.59379,1.59393,1.59367,1.59374,112.49,False
'2018-03-22T04:43:00',1.59364,1.59371,1.59356,1.59368,164.84,1.59375,1.59381,1.59374,1.59381,73.0,False
'2018-03-22T04:44:00',1.59368,1.59369,1.59361,1.59362,51.99,1.5938,1.59384,1.5938,1.59382,21.0,True
'2018-03-22T04:45:00',1.59362,1.59376,1.5936,1.59363,134.57,1.59381,1.59387,1.59379,1.59383,83.2,False
'2018-03-22T04:46:00',1.59363,1.59374,1.59359,1.59361,162.73,1.59381,1.59385,1.59377,1.59379,69.0,False
'2018-03-22T04:47:00',1.59361,1.59367,1.59351,1.59357,151.68,1.59378,1.5938,1.59367,1.59367,92.99,False
'2018-03-22T04:48:00',1.59359,1.59362,1.5935,1.59357,192.55,1.59367,1.59376,1.59367,1.59372,103.0,True
'2018-03-22T04:49:00',1.59357,1.59372,1.59352,1.59365,159.77,1.59372,1.59388,1.59367,1.59374,90.23,True
'2018-03-22T04:50:00',1.59365,1.59385,1.59365,1.59382,82.62,1.59375,1.59395,1.59372,1.59389,95.0,False
'2018-03-22T04:51:00',1.5938,1.5938,1.59363,1.59363,58.36,1.59388,1.59389,1.5937,1.59372,60.75,False
'2018-03-22T04:52:00',1.59365,1.59375,1.59363,1.59375,55.0,1.59375,1.59388,1.59372,1.59387,62.87,True
'2018-03-22T04:53:00',1.59374,1.59386,1.59373,1.59382,39.5,1.59386,1.59395,1.5938,1.59389,56.76,True
'2018-03-22T04:54:00',1.59381,1.59391,1.59377,1.59383,51.47,1.59387,1.59399,1.59386,1.59394,61.55,True
'2018-03-22T04:55:00',1.59387,1.59392,1.59385,1.59392,28.12,1.59395,1.59404,1.59392,1.59404,35.06,True
'2018-03-22T04:56:00',1.59391,1.59395,1.59384,1.59384,52.74,1.59402,1.59407,1.59401,1.59407,65.6,False
'2018-03-22T04:57:00',1.59384,1.59388,1.59375,1.59381,207.38,1.59407,1.59408,1.59392,1.59402,140.14,False
'2018-03-22T04:58:00',1.59375,1.59383,1.59375,1.59382,164.2,1.59398,1.59402,1.59395,1.59396,84.65,True
'2018-03-22T04:59:00',1.59382,1.59398,1.59378,1.59381,167.3,1.59397,1.59412,1.59396,1.59403,114.14,False
'2018-03-22T05:00:00',1.59381,1.59394,1.59379,1.59389,150.37,1.59403,1.59406,1.59399,1.59406,84.94,True
'2018-03-22T05:01:00',1.59387,1.59395,1.59383,1.5939,163.13,1.59406,1.59408,1.59399,1.59405,93.44,True
'2018-03-22T05:02:00',1.59397,1.59406,1.59394,1.59406,176.29,1.5941,1.5942,1.5941,1.59417,108.04,True
'2018-03-22T05:03:00',1.59406,1.59413,1.59395,1.59402,252.27,1.59417,1.59425,1.59412,1.59422,117.0,False
'2018-03-22T05:04:00',1.59405,1.59411,1.59388,1.59396,220.49,1.59422,1.59422,1.59405,1.5941,118.81,False
'2018-03-22T05:05:00',1.59395,1.59396,1.59382,1.59395,247.7,1.59407,1.5941,1.59399,1.59405,123.88,False
'2018-03-22T05:06:00',1.59394,1.59397,1.59378,1.59389,224.26,1.59405,1.59408,1.59395,1.59406,122.25,True
'2018-03-22T05:07:00',1.59389,1.59396,1.59386,1.59395,167.95,1.59408,1.59414,1.59404,1.59414,83.69,True
'2018-03-22T05:08:00',1.59393,1.59401,1.5938,1.59382,210.8,1.59414,1.59414,1.59396,1.59399,111.8,False
'2018-03-22T05:09:00',1.59388,1.59395,1.59381,1.59386,178.99,1.59403,1.59412,1.59398,1.59406,127.18,True
'2018-03-22T05:10:00',1.59393,1.59397,1.59386,1.59389,104.72,1.59406,1.59409,1.59405,1.59409,71.51,True
'2018-03-22T05:11:00',1.59391,1.59404,1.5939,1.59401,141.59,1.59409,1.59418,1.59407,1.59414,109.46,True
'2018-03-22T05:12:00',1.594,1.59406,1.59394,1.59394,96.87,1.59415,1.59421,1.59409,1.59413,89.03,False
'2018-03-22T05:13:00',1.59394,1.59399,1.59385,1.59388,136.84,1.59413,1.59414,1.594,1.59409,86.86,False
'2018-03-22T05:14:00',1.59388,1.59394,1.59382,1.59392,144.48,1.59408,1.59408,1.594,1.59403,77.36,True
'2018-03-22T05:15:00',1.59392,1.5941,1.5939,1.59399,153.09,1.59407,1.59422,1.59407,1.59419,75.87,False
'2018-03-22T05:16:00',1.59399,1.59408,1.59398,1.59406,117.61,1.5942,1.59422,1.59415,1.59419,76.76,False
'2018-03-22T05:17:00',1.59407,1.59408,1.59397,1.59404,201.8,1.59418,1.59421,1.59417,1.59417,104.34,False
'2018-03-22T05:18:00',1.59404,1.59409,1.59399,1.59405,78.38,1.59418,1.59419,1.59414,1.59414,42.0,True
'2018-03-22T05:19:00',1.59402,1.59409,1.59393,1.59398,148.17,1.59414,1.59422,1.59413,1.59414,125.81,True
'2018-03-22T05:20:00',1.59396,1.5941,1.59395,1.59406,146.83,1.59414,1.59423,1.59414,1.59423,124.28,True
'2018-03-22T05:21:00',1.59406,1.5943,1.59397,1.59428,102.39,1.59423,1.59447,1.59414,1.59447,86.07,True
'2018-03-22T05:22:00',1.59428,1.59442,1.59425,1.59442,127.72,1.59448,1.59458,1.59446,1.59458,89.01,True
'2018-03-22T05:23:00',1.59442,1.59444,1.5943,1.59437,164.05,1.59456,1.59458,1.59445,1.59448,85.13,False
'2018-03-22T05:24:00',1.59441,1.59441,1.59425,1.59437,113.89,1.59448,1.59452,1.5944,1.59446,66.54,True
'2018-03-22T05:25:00',1.59437,1.59445,1.59428,1.59445,114.78,1.59445,1.59453,1.59444,1.59453,56.23,True
'2018-03-22T05:26:00',1.59444,1.59448,1.59436,1.59442,84.23,1.59453,1.59463,1.59453,1.59461,60.98,True
'2018-03-22T05:27:00',1.59446,1.59449,1.59433,1.5944,138.96,1.5946,1.59463,1.5945,1.59459,83.47,True
'2018-03-22T05:28:00',1.5944,1.59454,1.5944,1.59454,60.73,1.59459,1.59467,1.59455,1.59467,39.48,True
'2018-03-22T05:29:00',1.59455,1.59459,1.59441,1.59442,151.06,1.59469,1.59469,1.59459,1.59462,114.11,False
'2018-03-22T05:30:00',1.59441,1.59446,1.59434,1.59438,107.88,1.59461,1.59462,1.59449,1.5945,66.36,False
'2018-03-22T05:31:00',1.59436,1.59443,1.59435,1.59442,143.62,1.59452,1.59456,1.5945,1.5945,71.0,False
'2018-03-22T05:32:00',1.59439,1.5944,1.5943,1.59437,117.3,1.5945,1.59453,1.59449,1.59451,62.35,False
'2018-03-22T05:33:00',1.59434,1.59438,1.59423,1.59429,134.28,1.59452,1.59452,1.59442,1.59444,73.62,False
'2018-03-22T05:34:00',1.59429,1.59432,1.59426,1.59427,94.65,1.59444,1.59445,1.59437,1.59441,43.0,False
'2018-03-22T05:35:00',1.59427,1.59428,1.59408,1.59408,168.59,1.59441,1.59441,1.59423,1.59424,96.87,False
'2018-03-22T05:36:00',1.5941,1.59417,1.59407,1.59409,68.98,1.59423,1.59429,1.59421,1.59427,37.0,False
'2018-03-22T05:37:00',1.59409,1.59417,1.59405,1.59413,110.57,1.59425,1.59429,1.59421,1.59426,60.47,False
'2018-03-22T05:38:00',1.59414,1.59416,1.59404,1.5941,180.83,1.59426,1.5943,1.59421,1.59427,111.82,False
'2018-03-22T05:39:00',1.59411,1.59416,1.59399,1.59413,142.69,1.59427,1.59429,1.59417,1.59423,84.69,True
'2018-03-22T05:40:00',1.59413,1.59417,1.59401,1.59407,111.73,1.59424,1.59429,1.59418,1.59418,57.38,False
'2018-03-22T05:41:00',1.59408,1.59411,1.59389,1.59392,141.01,1.59418,1.59419,1.59407,1.59408,91.77,False
'2018-03-22T05:42:00',1.59389,1.59393,1.59385,1.59385,40.55,1.59408,1.59412,1.59406,1.59406,55.25,False
'2018-03-22T05:43:00',1.59388,1.59393,1.59381,1.59381,99.47,1.59406,1.59408,1.59393,1.59395,59.43,False
'2018-03-22T05:44:00',1.59381,1.59389,1.59369,1.59378,205.77,1.59396,1.59407,1.59388,1.59396,143.28,False
'2018-03-22T05:45:00',1.59379,1.59389,1.59377,1.59385,107.03,1.59396,1.59405,1.59392,1.59402,89.09,False
'2018-03-22T05:46:00',1.59385,1.59386,1.59377,1.59377,82.73,1.59402,1.59402,1.59394,1.59394,54.12,True
'2018-03-22T05:47:00',1.59377,1.59398,1.59377,1.59393,128.73,1.59394,1.59411,1.59394,1.59411,100.45,True
'2018-03-22T05:48:00',1.59392,1.59404,1.59392,1.59398,131.92,1.59411,1.59419,1.59411,1.59417,113.93,True
'2018-03-22T05:49:00',1.59398,1.59404,1.59395,1.59397,133.35,1.59417,1.59422,1.59414,1.59415,117.18,True
'2018-03-22T05:50:00',1.59396,1.59412,1.59392,1.59394,214.39,1.59415,1.59422,1.59406,1.59409,115.64,False
'2018-03-22T05:51:00',1.59394,1.59406,1.59391,1.594,45.52,1.59408,1.59419,1.59408,1.59416,28.44,True
'2018-03-22T05:52:00',1.594,1.59408,1.59395,1.59397,199.45,1.59417,1.59421,1.59413,1.59416,126.93,True
'2018-03-22T05:53:00',1.59397,1.59414,1.59397,1.59404,329.82,1.59415,1.5943,1.59415,1.59423,176.73,False
'2018-03-22T05:54:00',1.59409,1.5941,1.59401,1.59405,139.55,1.59424,1.59425,1.59415,1.59423,82.45,False
'2018-03-22T05:55:00',1.59403,1.59409,1.59397,1.59406,114.17,1.59423,1.59423,1.59416,1.59418,62.89,False
'2018-03-22T05:56:00',1.59403,1.59408,1.59397,1.59402,112.1,1.59417,1.59418,1.59415,1.59417,61.69,False
'2018-03-22T05:57:00',1.594,1.59405,1.59383,1.59389,182.58,1.59418,1.59418,1.59398,1.59407,98.62,False
'2018-03-22T05:58:00',1.59389,1.59396,1.59371,1.59371,201.04,1.59406,1.59411,1.59392,1.59393,122.21,False
'2018-03-22T05:59:00',1.59371,1.59384,1.59371,1.59372,122.01,1.59393,1.59396,1.5939,1.59393,92.27,False
'2018-03-22T06:00:00',1.59372,1.59374,1.59367,1.59369,108.79,1.59391,1.59393,1.59383,1.59385,65.27,True
'2018-03-22T06:01:00',1.59369,1.59376,1.59368,1.5937,111.42,1.59388,1.59392,1.59386,1.59389,75.44,True
'2018-03-22T06:02:00',1.59371,1.59379,1.59356,1.5937,159.12,1.5939,1.59391,1.59372,1.59385,92.73,False
'2018-03-22T06:03:00',1.59367,1.59374,1.59343,1.59347,204.42,1.59385,1.59385,1.59362,1.59367,120.96,False
'2018-03-22T06:04:00',1.59346,1.59361,1.59346,1.59349,127.4,1.59366,1.59374,1.59363,1.59364,101.0,True
'2018-03-22T06:05:00',1.59347,1.59362,1.59346,1.59358,171.32,1.59363,1.59378,1.59363,1.59378,123.57,True
'2018-03-22T06:06:00',1.59359,1.59371,1.59356,1.59356,126.08,1.59378,1.59383,1.59374,1.59374,68.67,False
'2018-03-22T06:07:00',1.59355,1.59361,1.59348,1.59348,111.43,1.59377,1.59377,1.59368,1.59369,88.11,False
'2018-03-22T06:08:00',1.59348,1.59354,1.59344,1.59344,131.38,1.59368,1.5937,1.5936,1.59362,78.07,False
'2018-03-22T06:09:00',1.59344,1.59351,1.59337,1.59343,154.36,1.59363,1.59364,1.59355,1.5936,82.3,True
'2018-03-22T06:10:00',1.59347,1.59354,1.5934,1.59348,208.0,1.59362,1.59369,1.59357,1.59369,124.47,True
'2018-03-22T06:11:00',1.59349,1.59359,1.5934,1.59341,137.8,1.59369,1.59371,1.59355,1.59356,84.82,False
'2018-03-22T06:12:00',1.59344,1.59347,1.5933,1.59335,159.97,1.59356,1.59356,1.59344,1.59345,89.94,False
'2018-03-22T06:13:00',1.59338,1.59338,1.59317,1.5932,247.19,1.59345,1.59348,1.5933,1.59335,139.8,False
'2018-03-22T06:14:00',1.59327,1.59333,1.59313,1.59326,163.67,1.59335,1.59343,1.5933,1.5934,118.54,False
'2018-03-22T06:15:00',1.59326,1.59328,1.59297,1.59308,170.33,1.5934,1.59343,1.59318,1.59327,107.07,False
'2018-03-22T06:16:00',1.59307,1.59317,1.5929,1.59292,99.1,1.59328,1.59336,1.5931,1.59311,87.74,False
'2018-03-22T06:17:00',1.59292,1.59303,1.5929,1.59298,181.9,1.59308,1.5932,1.59307,1.5931,110.26,True
'2018-03-22T06:18:00',1.593,1.59307,1.59288,1.59294,259.11,1.59312,1.59321,1.593,1.59306,137.6,True
'2018-03-22T06:19:00',1.59294,1.59317,1.59294,1.59309,152.24,1.59307,1.59329,1.59307,1.59325,110.43,True
'2018-03-22T06:20:00',1.59308,1.59317,1.59302,1.59309,176.6,1.59324,1.5933,1.59314,1.59327,99.39,False
'2018-03-22T06:21:00',1.5931,1.59316,1.59305,1.5931,155.77,1.59327,1.59327,1.59319,1.59326,95.07,True
'2018-03-22T06:22:00',1.5931,1.59317,1.59308,1.59314,108.5,1.59324,1.5933,1.59322,1.59328,60.31,False
'2018-03-22T06:23:00',1.59313,1.59315,1.59306,1.5931,87.04,1.59328,1.59328,1.59319,1.59322,73.64,True
'2018-03-22T06:24:00',1.59312,1.5932,1.59308,1.59308,131.19,1.59321,1.59331,1.59319,1.59321,98.82,False
'2018-03-22T06:25:00',1.59308,1.59311,1.59292,1.59301,69.64,1.59321,1.59323,1.59308,1.59308,57.39,False
'2018-03-22T06:26:00',1.59301,1.59311,1.5929,1.59301,264.56,1.59309,1.5932,1.59301,1.5932,166.12,False
'2018-03-22T06:27:00',1.59302,1.59306,1.59279,1.59282,208.35,1.59321,1.59321,1.59297,1.59297,129.96,False
'2018-03-22T06:28:00',1.59279,1.59288,1.5925,1.59259,298.63,1.59297,1.593,1.59267,1.5928,182.88,False
'2018-03-22T06:29:00',1.59259,1.59278,1.59254,1.59278,265.38,1.5928,1.59292,1.59272,1.59292,176.27,True
'2018-03-22T06:30:00',1.59278,1.59296,1.59278,1.59285,207.17,1.59293,1.59311,1.59292,1.593,124.01,False
'2018-03-22T06:31:00',1.59287,1.59288,1.59273,1.59287,220.33,1.59297,1.59303,1.59288,1.59302,153.27,True
'2018-03-22T06:32:00',1.59289,1.593,1.59288,1.59297,139.91,1.59302,1.59312,1.59302,1.59309,94.24,True
'2018-03-22T06:33:00',1.59297,1.59303,1.59289,1.59298,120.81,1.59309,1.59314,1.59302,1.59311,74.76,True
'2018-03-22T06:34:00',1.593,1.59306,1.593,1.593,99.88,1.59311,1.59318,1.59311,1.59314,54.0,False
'2018-03-22T06:35:00',1.59305,1.59305,1.59281,1.59287,166.45,1.59317,1.59318,1.59299,1.59307,144.1,False
'2018-03-22T06:36:00',1.59284,1.59297,1.59283,1.59284,94.42,1.59304,1.59312,1.59301,1.59301,101.35,False
'2018-03-22T06:37:00',1.59284,1.59292,1.59279,1.59287,252.07,1.59301,1.59306,1.59296,1.59301,141.36,False
'2018-03-22T06:38:00',1.59289,1.59291,1.59271,1.59274,197.78,1.59301,1.59305,1.59288,1.5929,115.62,False
'2018-03-22T06:39:00',1.59274,1.59274,1.5926,1.59265,82.08,1.59292,1.59292,1.59276,1.59283,59.06,False
'2018-03-22T06:40:00',1.59267,1.59271,1.59243,1.59248,239.33,1.59284,1.59284,1.59259,1.59265,120.32,False
'2018-03-22T06:41:00',1.59249,1.59266,1.59238,1.59238,234.25,1.59264,1.59277,1.59249,1.59249,137.97,False
'2018-03-22T06:42:00',1.59237,1.5926,1.59237,1.59247,337.9,1.59248,1.59278,1.59247,1.59267,199.62,False
'2018-03-22T06:43:00',1.59247,1.59251,1.59234,1.59236,301.18,1.59262,1.59264,1.5925,1.59256,164.25,False
'2018-03-22T06:44:00',1.59236,1.59245,1.59233,1.59238,241.77,1.59256,1.59258,1.59252,1.59257,145.84,False
'2018-03-22T06:45:00',1.59239,1.59241,1.59214,1.59219,234.73,1.59257,1.59258,1.5923,1.59236,139.84,False
'2018-03-22T06:46:00',1.5922,1.59226,1.59214,1.59218,245.5,1.59234,1.59239,1.59228,1.59232,119.76,True
'2018-03-22T06:47:00',1.59215,1.5923,1.59213,1.59229,194.58,1.5923,1.59241,1.5923,1.59237,106.25,True
'2018-03-22T06:48:00',1.59226,1.59231,1.59198,1.59204,237.76,1.59237,1.59242,1.59213,1.59213,128.47,False
'2018-03-22T06:49:00',1.59198,1.59216,1.59197,1.59208,293.38,1.59213,1.59229,1.59209,1.59226,167.94,True
'2018-03-22T06:50:00',1.59211,1.59219,1.59194,1.59204,235.21,1.59226,1.59228,1.59211,1.59221,182.95,True
'2018-03-22T06:51:00',1.59204,1.59226,1.59203,1.59221,224.41,1.59221,1.5924,1.5922,1.5924,145.73,True
'2018-03-22T06:52:00',1.59222,1.5923,1.5919,1.59197,247.96,1.5924,1.59245,1.59205,1.59217,155.49,False
'2018-03-22T06:53:00',1.592,1.59216,1.59193,1.59211,187.29,1.59218,1.59234,1.59213,1.59229,134.45,True
'2018-03-22T06:54:00',1.59209,1.59223,1.59207,1.59215,172.12,1.59226,1.59232,1.59225,1.5923,114.5,True
'2018-03-22T06:55:00',1.59211,1.59239,1.5921,1.59237,278.9,1.5923,1.59253,1.59229,1.59253,160.52,True
'2018-03-22T06:56:00',1.59237,1.59252,1.59229,1.59246,255.52,1.59251,1.59268,1.59247,1.59264,141.79,False
'2018-03-22T06:57:00',1.59245,1.59254,1.59234,1.59236,152.78,1.59262,1.59263,1.59249,1.59253,77.48,False
'2018-03-22T06:58:00',1.59236,1.59239,1.59233,1.59235,128.16,1.59253,1.59259,1.59248,1.59254,97.17,False
'2018-03-22T06:59:00',1.59235,1.59237,1.59212,1.59214,165.84,1.59254,1.59254,1.59232,1.59232,94.5,False
'2018-03-22T07:00:00',1.59212,1.59212,1.59173,1.59204,378.63,1.59232,1.59232,1.59191,1.59225,188.08,True
'2018-03-22T07:01:00',1.59205,1.59225,1.59204,1.59223,266.19,1.59225,1.59238,1.59221,1.59236,147.85,True
'2018-03-22T07:02:00',1.59225,1.59237,1.59211,1.5922,273.07,1.59238,1.5925,1.59223,1.59238,167.51,False
'2018-03-22T07:03:00',1.5922,1.59222,1.59212,1.59215,111.83,1.59237,1.59239,1.59223,1.59228,73.5,True
'2018-03-22T07:04:00',1.59215,1.59229,1.59204,1.59211,207.45,1.5923,1.5924,1.5922,1.59225,125.25,False
'2018-03-22T07:05:00',1.59211,1.59216,1.59208,1.59213,86.0,1.59226,1.59232,1.59221,1.59221,60.88,False
'2018-03-22T07:06:00',1.59213,1.59214,1.59205,1.59206,91.83,1.59222,1.59228,1.59216,1.59217,58.87,True
'2018-03-22T07:07:00',1.59206,1.59215,1.59205,1.59207,78.19,1.59218,1.59231,1.59217,1.59219,77.03,False
'2018-03-22T07:08:00',1.59207,1.59207,1.59197,1.59199,164.85,1.5922,1.59223,1.59212,1.59216,117.32,True
'2018-03-22T07:09:00',1.59199,1.59214,1.59199,1.59208,228.57,1.59217,1.59227,1.59214,1.59222,142.05,False
'2018-03-22T07:10:00',1.59207,1.59208,1.59195,1.59195,83.93,1.59222,1.59224,1.59214,1.59216,57.75,False
'2018-03-22T07:11:00',1.59195,1.59207,1.59183,1.59183,307.06,1.59215,1.59219,1.592,1.59201,158.12,False
'2018-03-22T07:12:00',1.59184,1.59206,1.59183,1.592,227.67,1.59201,1.5922,1.592,1.59215,142.54,True
'2018-03-22T07:13:00',1.592,1.59209,1.59185,1.59194,208.25,1.59215,1.59224,1.59201,1.59207,101.05,True
'2018-03-22T07:14:00',1.59192,1.59214,1.59186,1.59209,154.09,1.59208,1.59227,1.59206,1.59223,105.33,True
'2018-03-22T07:15:00',1.5921,1.59218,1.59205,1.59212,206.85,1.59224,1.59233,1.59219,1.59228,131.48,False
'2018-03-22T07:16:00',1.59212,1.59219,1.59206,1.59216,155.65,1.59227,1.59231,1.59216,1.59229,93.85,True
'2018-03-22T07:17:00',1.5922,1.59223,1.59209,1.5922,175.81,1.5923,1.59236,1.59221,1.59234,98.75,True
'2018-03-22T07:18:00',1.59221,1.5923,1.5921,1.59221,230.64,1.59235,1.59245,1.59225,1.59242,165.45,True
'2018-03-22T07:19:00',1.59223,1.5923,1.59215,1.59225,205.98,1.59241,1.59247,1.59236,1.59245,118.48,True
'2018-03-22T07:20:00',1.59225,1.59236,1.59217,1.59227,190.48,1.59245,1.59251,1.59233,1.59248,110.16,True
'2018-03-22T07:21:00',1.59232,1.59249,1.59227,1.59232,236.25,1.59246,1.59264,1.59246,1.59251,196.13,False
'2018-03-22T07:22:00',1.59232,1.59239,1.59226,1.59226,177.72,1.59253,1.59258,1.59244,1.59248,115.23,False
'2018-03-22T07:23:00',1.59226,1.59239,1.59224,1.59237,184.21,1.59247,1.59252,1.5924,1.59249,98.5,True
'2018-03-22T07:24:00',1.59231,1.59253,1.59231,1.59246,295.43,1.59249,1.59264,1.59248,1.59264,173.55,True
'2018-03-22T07:25:00',1.59249,1.59256,1.59236,1.59241,153.95,1.59265,1.59268,1.59255,1.59255,82.44,False
'2018-03-22T07:26:00',1.59241,1.59244,1.59227,1.59237,329.31,1.59256,1.59258,1.59244,1.59253,197.54,True
'2018-03-22T07:27:00',1.59233,1.59259,1.59233,1.59252,188.05,1.59254,1.59274,1.59254,1.59266,140.02,True
'2018-03-22T07:28:00',1.59249,1.59266,1.59249,1.59259,226.31,1.59266,1.59281,1.59265,1.59265,125.9,True
'2018-03-22T07:29:00',1.59257,1.59273,1.59253,1.59271,168.15,1.59265,1.59281,1.59265,1.59277,83.0,True
'2018-03-22T07:30:00',1.5927,1.59281,1.5926,1.59277,153.14,1.59278,1.59296,1.59274,1.59296,108.82,True
'2018-03-22T07:31:00',1.59277,1.59305,1.59271,1.59305,219.11,1.59296,1.59315,1.59289,1.59315,125.7,True
'2018-03-22T07:32:00',1.59305,1.59321,1.59301,1.59317,169.09,1.59318,1.59334,1.59316,1.59331,90.8,True
'2018-03-22T07:33:00',1.59318,1.59333,1.59304,1.59311,182.14,1.59332,1.59345,1.59321,1.59328,116.54,False
'2018-03-22T07:34:00',1.59311,1.59314,1.59296,1.59299,186.63,1.59327,1.59327,1.5931,1.5931,110.95,False
'2018-03-22T07:35:00',1.59298,1.59298,1.59264,1.59275,245.34,1.59311,1.59314,1.59282,1.59293,157.41,True
'2018-03-22T07:36:00',1.59275,1.59315,1.59275,1.59309,190.34,1.59294,1.59325,1.59292,1.59322,128.01,True
'2018-03-22T07:37:00',1.59307,1.59324,1.59307,1.5931,167.79,1.59322,1.59337,1.5932,1.59326,103.13,True
'2018-03-22T07:38:00',1.5931,1.59335,1.59307,1.59313,346.44,1.59327,1.59353,1.59321,1.59334,212.1,True
'2018-03-22T07:39:00',1.59313,1.59339,1.59313,1.59328,193.0,1.59334,1.5935,1.59334,1.59344,149.35,True
'2018-03-22T07:40:00',1.5933,1.59342,1.59307,1.59312,305.26,1.59347,1.59358,1.59326,1.59332,171.93,False
'2018-03-22T07:41:00',1.59312,1.59328,1.59309,1.59314,253.94,1.59333,1.59338,1.59327,1.59329,152.48,True
'2018-03-22T07:42:00',1.59312,1.59327,1.59312,1.59313,170.04,1.59327,1.59344,1.59327,1.59331,105.62,False
'2018-03-22T07:43:00',1.59313,1.59325,1.59309,1.59321,262.29,1.59329,1.59339,1.59323,1.59331,160.99,True
'2018-03-22T07:44:00',1.59322,1.59341,1.59313,1.59335,227.42,1.59334,1.59353,1.5933,1.59351,105.73,True
'2018-03-22T07:45:00',1.59347,1.59362,1.59333,1.59354,331.69,1.59351,1.59375,1.59349,1.59369,169.22,False
'2018-03-22T07:46:00',1.59355,1.59355,1.59332,1.59338,278.58,1.59371,1.59371,1.59345,1.59354,142.54,False
'2018-03-22T07:47:00',1.59337,1.59346,1.59324,1.59337,257.66,1.59354,1.59355,1.5934,1.5935,141.5,True
'2018-03-22T07:48:00',1.59336,1.59345,1.59323,1.59326,143.96,1.5935,1.59359,1.59338,1.59343,94.45,False
'2018-03-22T07:49:00',1.59326,1.59344,1.5931,1.59316,297.38,1.59342,1.59361,1.59327,1.59328,144.25,False
'2018-03-22T07:50:00',1.59315,1.59326,1.59305,1.59324,277.59,1.59327,1.5934,1.59322,1.59338,160.06,True
'2018-03-22T07:51:00',1.59327,1.59338,1.59315,1.59337,168.74,1.59338,1.59352,1.59334,1.5935,99.25,False
'2018-03-22T07:52:00',1.59336,1.59336,1.59314,1.59316,192.64,1.5935,1.5935,1.59332,1.59332,95.0,False
'2018-03-22T07:53:00',1.59319,1.59323,1.59284,1.59287,191.09,1.59332,1.59335,1.59302,1.59303,127.5,False
'2018-03-22T07:54:00',1.59287,1.59306,1.59287,1.59294,137.09,1.59303,1.59314,1.59302,1.5931,74.5,True
'2018-03-22T07:55:00',1.59292,1.59307,1.59269,1.59279,287.64,1.5931,1.59317,1.59287,1.59294,176.43,True
'2018-03-22T07:56:00',1.59281,1.59324,1.59281,1.5932,274.83,1.59298,1.59336,1.59296,1.59335,148.58,True
'2018-03-22T07:57:00',1.59321,1.59333,1.59315,1.59322,257.28,1.59335,1.59343,1.59327,1.59338,133.86,True
'2018-03-22T07:58:00',1.59322,1.59355,1.59322,1.59334,205.64,1.59338,1.59366,1.59337,1.59352,108.0,False
'2018-03-22T07:59:00',1.59334,1.59342,1.59313,1.59326,244.7,1.59352,1.59356,1.5933,1.59336,134.57,True
'2018-03-22T08:00:00',1.59323,1.59352,1.59321,1.59346,325.1,1.59335,1.59361,1.59333,1.59356,156.5,True
'2018-03-22T08:01:00',1.59346,1.59355,1.59332,1.59342,352.49,1.59355,1.59365,1.59348,1.59356,191.62,True
'2018-03-22T08:02:00',1.5934,1.59357,1.59325,1.59329,223.25,1.59356,1.59372,1.59346,1.59351,142.21,False
'2018-03-22T08:03:00',1.59329,1.59334,1.59314,1.59319,294.43,1.5935,1.5935,1.59334,1.59337,184.87,True
'2018-03-22T08:04:00',1.5932,1.59339,1.59312,1.59334,287.59,1.59337,1.59351,1.59333,1.59351,173.25,True
'2018-03-22T08:05:00',1.59336,1.59358,1.59334,1.59341,246.09,1.59351,1.59376,1.59351,1.59357,154.18,False
'2018-03-22T08:06:00',1.59341,1.59344,1.59315,1.59335,351.43,1.59356,1.59359,1.59331,1.59349,212.87,True
'2018-03-22T08:07:00',1.59338,1.59362,1.59335,1.59341,319.61,1.59351,1.59378,1.59349,1.59359,194.13,False
'2018-03-22T08:08:00',1.59342,1.59347,1.59331,1.59334,148.6,1.59359,1.59365,1.59352,1.59355,135.0,True
'2018-03-22T08:09:00',1.59336,1.59368,1.59329,1.59368,234.05,1.59355,1.59385,1.59346,1.59385,160.75,True
'2018-03-22T08:10:00',1.5937,1.59398,1.59366,1.59385,287.42,1.59388,1.59411,1.59384,1.59403,191.09,False
'2018-03-22T08:11:00',1.59385,1.59397,1.59378,1.59393,214.89,1.59402,1.5941,1.59394,1.59407,132.25,True
'2018-03-22T08:12:00',1.59392,1.59436,1.5939,1.5941,329.57,1.59406,1.59451,1.59402,1.59424,218.43,True
'2018-03-22T08:13:00',1.59408,1.59436,1.59394,1.59426,334.8,1.59425,1.59455,1.5941,1.59446,196.22,False
'2018-03-22T08:14:00',1.59426,1.59434,1.59366,1.59367,297.7,1.59446,1.5945,1.59383,1.59383,215.47,False
'2018-03-22T08:15:00',1.59369,1.59395,1.59369,1.59386,145.57,1.59384,1.59413,1.59384,1.59402,140.87,True
'2018-03-22T08:16:00',1.59386,1.59421,1.59386,1.59421,198.22,1.59404,1.59438,1.59403,1.59431,163.12,True
'2018-03-22T08:17:00',1.5942,1.59425,1.59374,1.59385,428.66,1.59434,1.59438,1.59392,1.59399,249.19,False
'2018-03-22T08:18:00',1.59384,1.5941,1.59354,1.5941,300.94,1.59399,1.59427,1.59371,1.59426,253.77,True
'2018-03-22T08:19:00',1.59405,1.59427,1.59405,1.59414,237.1,1.59425,1.59446,1.59424,1.59429,212.67,False
'2018-03-22T08:20:00',1.59414,1.59414,1.59372,1.59381,194.29,1.59426,1.5943,1.59384,1.59396,183.21,True
'2018-03-22T08:21:00',1.59382,1.59428,1.59342,1.59405,226.19,1.59396,1.59445,1.59358,1.59419,198.9,True
'2018-03-22T08:22:00',1.59403,1.59442,1.59398,1.59433,238.2,1.59419,1.59458,1.59412,1.59451,227.2,True
'2018-03-22T08:23:00',1.59433,1.59473,1.59423,1.59465,413.09,1.59451,1.59489,1.59441,1.59484,275.2,False
'2018-03-22T08:24:00',1.59467,1.5947,1.59409,1.59415,234.74,1.59483,1.59489,1.59426,1.5943,201.56,False
'2018-03-22T08:25:00',1.59414,1.59447,1.59409,1.59411,346.1,1.59432,1.59466,1.59427,1.59427,244.8,False
'2018-03-22T08:26:00',1.59411,1.5944,1.59403,1.5942,275.85,1.59428,1.59455,1.59416,1.59433,209.21,False
'2018-03-22T08:27:00',1.5942,1.59425,1.59385,1.59396,263.88,1.59432,1.59436,1.59396,1.59411,187.44,True
'2018-03-22T08:28:00',1.59396,1.59429,1.59396,1.59415,195.55,1.59411,1.59445,1.59411,1.59431,166.35,False
'2018-03-22T08:29:00',1.59413,1.59421,1.59393,1.59421,338.82,1.59431,1.5944,1.5941,1.5944,227.5,True
'2018-03-22T08:30:00',1.59425,1.59443,1.59422,1.59443,373.97,1.59442,1.59462,1.5944,1.59462,231.43,True
'2018-03-22T08:31:00',1.59441,1.59447,1.59435,1.59435,358.89,1.59459,1.59463,1.59452,1.59452,239.64,True
'2018-03-22T08:32:00',1.59439,1.59465,1.59439,1.59463,366.51,1.59452,1.5948,1.59452,1.59479,204.05,True
'2018-03-22T08:33:00',1.59462,1.59468,1.59425,1.59428,373.38,1.59477,1.59478,1.59445,1.59447,250.38,True
'2018-03-22T08:34:00',1.59428,1.59477,1.59428,1.59466,384.52,1.59446,1.59493,1.59445,1.59487,228.78,False
'2018-03-22T08:35:00',1.59466,1.59476,1.59463,1.59467,371.41,1.59488,1.59494,1.59481,1.59485,214.7,False
'2018-03-22T08:36:00',1.59467,1.59475,1.59433,1.59441,333.58,1.59484,1.5949,1.59449,1.59458,238.84,False
'2018-03-22T08:37:00',1.59441,1.59466,1.59441,1.59459,339.77,1.59459,1.5948,1.59459,1.59473,224.75,True
'2018-03-22T08:38:00',1.59458,1.59525,1.59444,1.59502,353.35,1.59473,1.59535,1.59462,1.59516,273.37,True
'2018-03-22T08:39:00',1.59499,1.5953,1.59496,1.59505,406.69,1.59515,1.59546,1.59512,1.5952,298.7,False
'2018-03-22T08:40:00',1.59505,1.59519,1.59476,1.59496,371.93,1.59521,1.59533,1.59495,1.59512,290.76,False
'2018-03-22T08:41:00',1.59495,1.59497,1.59461,1.59472,260.27,1.59511,1.59513,1.59481,1.59488,192.0,False
'2018-03-22T08:42:00',1.59472,1.59482,1.59463,1.59473,362.88,1.59489,1.59498,1.59481,1.59492,235.0,False
'2018-03-22T08:43:00',1.59472,1.5948,1.59447,1.59455,333.38,1.59492,1.59497,1.59459,1.59468,247.38,True
'2018-03-22T08:44:00',1.59452,1.59492,1.59438,1.59487,352.72,1.59468,1.59509,1.59453,1.59509,258.4,True
'2018-03-22T08:45:00',1.59488,1.59511,1.59479,1.59481,311.13,1.5951,1.59528,1.59496,1.59499,193.82,False
'2018-03-22T08:46:00',1.59483,1.59486,1.59463,1.59468,380.54,1.59497,1.59502,1.59477,1.59477,194.34,False
'2018-03-22T08:47:00',1.59468,1.59468,1.59437,1.5945,341.26,1.5948,1.59484,1.59455,1.59466,201.92,False
'2018-03-22T08:48:00',1.59452,1.59468,1.59445,1.59459,396.89,1.59466,1.59479,1.59459,1.59473,203.61,True
'2018-03-22T08:49:00',1.59459,1.59478,1.59452,1.5947,289.48,1.59473,1.59496,1.59467,1.59484,171.98,True
'2018-03-22T08:50:00',1.59471,1.59501,1.59466,1.59496,387.18,1.59484,1.59517,1.59481,1.59511,229.56,True
'2018-03-22T08:51:00',1.59495,1.59518,1.59489,1.59512,317.98,1.59507,1.59534,1.59506,1.5953,203.74,True
'2018-03-22T08:52:00',1.59512,1.5952,1.59497,1.59514,374.18,1.59529,1.59534,1.59514,1.59531,235.67,True
'2018-03-22T08:53:00',1.59511,1.59531,1.59499,1.59525,312.97,1.59531,1.59551,1.59516,1.5954,223.6,True
'2018-03-22T08:54:00',1.59523,1.59543,1.59517,1.59531,251.43,1.5954,1.59557,1.59533,1.59546,212.85,True
'2018-03-22T08:55:00',1.59529,1.59547,1.59515,1.59538,242.5,1.59544,1.59561,1.59536,1.59553,207.45,False
'2018-03-22T08:56:00',1.59538,1.59543,1.59516,1.59527,416.54,1.59554,1.59557,1.59533,1.59542,251.89,False
'2018-03-22T08:57:00',1.59525,1.59528,1.59427,1.59428,407.93,1.59539,1.5954,1.59445,1.59447,294.43,False
'2018-03-22T08:58:00',1.59428,1.59452,1.59406,1.5945,377.3,1.59448,1.59463,1.59423,1.59462,266.85,True
'2018-03-22T08:59:00',1.59453,1.59464,1.59427,1.59427,386.39,1.59464,1.59487,1.59444,1.59444,298.24,False
'2018-03-22T09:00:00',1.59423,1.59449,1.59367,1.59368,397.65,1.59445,1.5947,1.59385,1.59387,347.54,False
'2018-03-22T09:01:00',1.59369,1.59393,1.59365,1.5938,475.38,1.59387,1.59409,1.5938,1.59399,283.96,False
'2018-03-22T09:02:00',1.5938,1.59384,1.59348,1.59368,397.25,1.59399,1.59402,1.59364,1.59386,282.41,False
'2018-03-22T09:03:00',1.59371,1.59385,1.5937,1.5938,343.48,1.59387,1.594,1.59382,1.59399,244.44,True
'2018-03-22T09:04:00',1.5938,1.59414,1.59376,1.59413,296.16,1.59397,1.59425,1.59389,1.59424,225.64,True
'2018-03-22T09:05:00',1.59412,1.59417,1.59371,1.59375,278.36,1.59425,1.59429,1.59385,1.5939,201.74,False
'2018-03-22T09:06:00',1.59373,1.59389,1.59367,1.59375,248.82,1.5939,1.59404,1.59382,1.59386,161.0,False
'2018-03-22T09:07:00',1.59373,1.59379,1.59349,1.59351,284.7,1.59386,1.59393,1.59366,1.59371,195.7,False
'2018-03-22T09:08:00',1.59351,1.59373,1.59344,1.59345,263.76,1.59371,1.59391,1.59357,1.59362,203.95,False
'2018-03-22T09:09:00',1.59345,1.59351,1.59323,1.59329,249.9,1.59361,1.59367,1.59339,1.59343,196.06,False
'2018-03-22T09:10:00',1.59329,1.59333,1.59309,1.59322,342.02,1.59342,1.59352,1.59325,1.59339,243.9,True
'2018-03-22T09:11:00',1.59323,1.59364,1.59322,1.59364,282.93,1.5934,1.59375,1.59338,1.59375,174.49,True
'2018-03-22T09:12:00',1.59364,1.59372,1.59348,1.5935,268.18,1.59376,1.59381,1.59364,1.59364,142.5,False
'2018-03-22T09:13:00',1.5935,1.5935,1.59316,1.59324,322.3,1.59363,1.59364,1.59333,1.59342,189.67,False
'2018-03-22T09:14:00',1.59323,1.59331,1.59291,1.593,401.59,1.59341,1.59343,1.59307,1.59316,263.93,False
'2018-03-22T09:15:00',1.593,1.59323,1.59296,1.59307,323.34,1.59316,1.59338,1.59311,1.59321,209.93,True
'2018-03-22T09:16:00',1.59304,1.59325,1.59301,1.59323,246.13,1.59321,1.59343,1.59318,1.59342,187.05,True
'2018-03-22T09:17:00',1.59321,1.59339,1.59309,1.59337,284.25,1.59336,1.59355,1.59327,1.59354,206.43,True
'2018-03-22T09:18:00',1.59337,1.59347,1.59326,1.59326,272.87,1.59349,1.59361,1.59344,1.59344,182.72,False
'2018-03-22T09:19:00',1.59327,1.59341,1.59312,1.59333,316.8,1.59344,1.59355,1.5933,1.59344,158.51,True
'2018-03-22T09:20:00',1.5934,1.59343,1.59322,1.59335,343.46,1.59347,1.59353,1.59337,1.59348,165.33,True
'2018-03-22T09:21:00',1.59334,1.59348,1.59317,1.59327,240.97,1.59348,1.59363,1.5933,1.59341,166.45,False
'2018-03-22T09:22:00',1.59325,1.59327,1.59292,1.59301,218.37,1.59341,1.59341,1.59308,1.5932,162.96,False
'2018-03-22T09:23:00',1.59301,1.59321,1.593,1.59308,326.41,1.5932,1.59339,1.59318,1.59325,221.99,False
'2018-03-22T09:24:00',1.59309,1.59322,1.59303,1.5931,202.6,1.59326,1.59337,1.59318,1.59325,160.31,False
'2018-03-22T09:25:00',1.5931,1.5931,1.59274,1.59275,233.46,1.59325,1.59325,1.59289,1.59291,151.8,True
'2018-03-22T09:26:00',1.59275,1.59315,1.59275,1.59315,171.47,1.59289,1.59327,1.59289,1.59326,177.2,True
'2018-03-22T09:27:00',1.59313,1.59331,1.59302,1.59306,125.61,1.59327,1.59346,1.5932,1.59326,143.87,False
'2018-03-22T09:28:00',1.59308,1.59316,1.59296,1.5931,136.16,1.59325,1.59332,1.59314,1.59328,149.18,True
'2018-03-22T09:29:00',1.5931,1.59332,1.59302,1.5931,176.66,1.59329,1.5935,1.5932,1.59332,181.99,False
'2018-03-22T09:30:00',1.59281,1.59306,1.59243,1.59248,286.55,1.59302,1.59329,1.59255,1.59264,252.63,False
'2018-03-22T09:31:00',1.59249,1.59252,1.59213,1.59219,370.82,1.59267,1.59269,1.59227,1.59238,290.67,False
'2018-03-22T09:32:00',1.59219,1.5924,1.59219,1.59223,351.58,1.59238,1.59255,1.59238,1.59241,253.59,True
'2018-03-22T09:33:00',1.59221,1.59273,1.59206,1.59256,320.6,1.59238,1.59292,1.59223,1.59271,237.99,False
'2018-03-22T09:34:00',1.59256,1.59273,1.59173,1.59179,338.6,1.5927,1.59288,1.59188,1.59197,251.43,False
'2018-03-22T09:35:00',1.5918,1.59206,1.59178,1.59191,396.93,1.59197,1.59217,1.59193,1.59208,303.42,True
'2018-03-22T09:36:00',1.59191,1.59219,1.59189,1.59195,356.21,1.59209,1.5923,1.59206,1.59212,254.66,False
'2018-03-22T09:37:00',1.59195,1.5921,1.59183,1.59186,364.57,1.59212,1.59224,1.59197,1.59198,210.83,False
'2018-03-22T09:38:00',1.59181,1.59189,1.59115,1.59116,272.84,1.59198,1.592,1.5913,1.59136,221.4,False
'2018-03-22T09:39:00',1.59124,1.59146,1.59118,1.59132,369.86,1.59137,1.59162,1.59136,1.59148,258.71,True
'2018-03-22T09:40:00',1.59132,1.59153,1.59117,1.59149,230.77,1.59147,1.59172,1.59133,1.59164,204.24,True
'2018-03-22T09:41:00',1.59152,1.59168,1.59147,1.59152,316.66,1.59162,1.59179,1.59158,1.59169,231.4,False
'2018-03-22T09:42:00',1.59151,1.59159,1.59139,1.59143,256.04,1.59169,1.59174,1.59155,1.59157,189.0,False
'2018-03-22T09:43:00',1.59142,1.59142,1.59081,1.59083,271.25,1.59156,1.59156,1.59098,1.59098,212.85,False
'2018-03-22T09:44:00',1.59083,1.59084,1.5903,1.59046,251.76,1.59096,1.59102,1.59045,1.59056,235.63,False
'2018-03-22T09:45:00',1.59037,1.59052,1.58986,1.58997,266.58,1.59046,1.59068,1.58996,1.59015,186.11,False
'2018-03-22T09:46:00',1.58999,1.5902,1.58968,1.58988,212.69,1.59015,1.59036,1.58985,1.59008,199.21,False
'2018-03-22T09:47:00',1.58992,1.59014,1.58989,1.59,119.55,1.5901,1.59031,1.59008,1.59014,146.46,False
'2018-03-22T09:48:00',1.59,1.59001,1.58973,1.58989,221.1,1.59016,1.59017,1.58988,1.59004,167.64,False
'2018-03-22T09:49:00',1.58988,1.59002,1.58972,1.58978,281.87,1.59004,1.59012,1.58988,1.58993,185.75,False
'2018-03-22T09:50:00',1.58978,1.58978,1.58904,1.58917,219.87,1.58992,1.58994,1.58918,1.58931,182.74,False
'2018-03-22T09:51:00',1.58917,1.5894,1.58916,1.58939,286.6,1.58934,1.58955,1.58933,1.58953,210.12,True
'2018-03-22T09:52:00',1.58939,1.58992,1.58936,1.58968,201.62,1.58953,1.59002,1.58948,1.58983,215.74,False
'2018-03-22T09:53:00',1.58966,1.58973,1.5891,1.58911,280.1,1.5898,1.58988,1.58928,1.58929,206.33,False
'2018-03-22T09:54:00',1.58912,1.58914,1.58864,1.58886,178.4,1.58929,1.58931,1.58878,1.58902,166.02,False
'2018-03-22T09:55:00',1.58888,1.58902,1.58827,1.58845,171.91,1.58904,1.58916,1.58843,1.58863,144.61,False
'2018-03-22T09:56:00',1.58847,1.58848,1.58776,1.58777,110.57,1.58865,1.58866,1.58793,1.58795,111.86,False
'2018-03-22T09:57:00',1.58777,1.58796,1.58755,1.5879,179.54,1.58794,1.58813,1.58771,1.58806,164.86,True
'2018-03-22T09:58:00',1.58791,1.58829,1.58763,1.58792,173.21,1.58806,1.58848,1.58782,1.58807,181.1,False
'2018-03-22T09:59:00',1.58794,1.58824,1.58773,1.58773,182.71,1.5881,1.58843,1.58795,1.58801,217.56,False
'2018-03-22T10:00:00',1.58772,1.58805,1.58757,1.5877,225.88,1.58802,1.58822,1.5878,1.58787,186.89,False
'2018-03-22T10:01:00',1.5877,1.58776,1.58712,1.58726,291.72,1.58786,1.58793,1.58729,1.58741,212.71,False
'2018-03-22T10:02:00',1.58724,1.58757,1.58707,1.58707,199.89,1.58739,1.58769,1.58725,1.58725,164.32,False
'2018-03-22T10:03:00',1.58709,1.58713,1.58612,1.58653,202.34,1.58725,1.58729,1.58628,1.58667,230.68,False
'2018-03-22T10:04:00',1.58655,1.58657,1.58602,1.58602,161.31,1.5867,1.58673,1.58616,1.58616,149.7,False
'2018-03-22T10:05:00',1.58597,1.58611,1.58563,1.58565,143.75,1.58612,1.58627,1.5858,1.58581,126.62,False
'2018-03-22T10:06:00',1.58565,1.58571,1.58478,1.58494,242.79,1.5858,1.58581,1.58495,1.5851,231.32,False
'2018-03-22T10:07:00',1.58496,1.58529,1.58439,1.58445,292.45,1.5851,1.58543,1.58457,1.58459,195.1,False
'2018-03-22T10:08:00',1.5845,1.58477,1.58446,1.58473,165.69,1.58461,1.58496,1.5846,1.58488,162.59,True
'2018-03-22T10:09:00',1.58473,1.58568,1.58471,1.58567,329.98,1.58491,1.58581,1.58487,1.5858,256.63,True
'2018-03-22T10:10:00',1.58567,1.58643,1.58567,1.58628,296.45,1.58581,1.58658,1.58581,1.58642,258.86,True
'2018-03-22T10:11:00',1.58628,1.58654,1.58627,1.58637,268.04,1.58641,1.5867,1.58641,1.58651,235.4,False
'2018-03-22T10:12:00',1.58637,1.58638,1.58574,1.58596,277.13,1.58652,1.58652,1.58591,1.58613,235.25,True
'2018-03-22T10:13:00',1.58598,1.58703,1.58592,1.5869,336.85,1.58613,1.58719,1.5861,1.58703,277.7,False
'2018-03-22T10:14:00',1.58682,1.58687,1.58616,1.58634,286.69,1.58698,1.58703,1.58631,1.58653,275.35,False
'2018-03-22T10:15:00',1.58634,1.5866,1.58612,1.58654,211.52,1.58652,1.58675,1.58628,1.5867,182.26,False
'2018-03-22T10:16:00',1.58653,1.58658,1.58601,1.58601,293.75,1.5867,1.58674,1.58616,1.58616,214.25,False
'2018-03-22T10:17:00',1.58601,1.58603,1.58574,1.58588,264.33,1.58618,1.5862,1.58587,1.58601,203.94,True
'2018-03-22T10:18:00',1.58587,1.58611,1.58585,1.58611,300.53,1.58601,1.58625,1.58601,1.58625,169.5,True
'2018-03-22T10:19:00',1.58612,1.58638,1.58594,1.58618,215.21,1.58627,1.58655,1.58611,1.58634,157.99,True
'2018-03-22T10:20:00',1.58618,1.58666,1.58616,1.58662,394.08,1.58635,1.58679,1.5863,1.58677,241.97,False
'2018-03-22T10:21:00',1.58659,1.58662,1.5861,1.58643,372.67,1.58677,1.58677,1.58624,1.58659,264.95,True
'2018-03-22T10:22:00',1.58643,1.58706,1.58643,1.58697,258.53,1.58661,1.58719,1.58661,1.58709,184.84,True
'2018-03-22T10:23:00',1.58697,1.58709,1.58655,1.58706,221.44,1.5871,1.58726,1.58671,1.58724,195.71,True
'2018-03-22T10:24:00',1.58706,1.58724,1.58679,1.5869,573.41,1.58724,1.58737,1.5869,1.587,372.87,False
'2018-03-22T10:25:00',1.58691,1.58718,1.58665,1.58687,425.48,1.58703,1.58725,1.58682,1.58702,286.77,True
'2018-03-22T10:26:00',1.58682,1.58723,1.58677,1.58719,345.21,1.58702,1.58738,1.58693,1.58734,263.27,True
'2018-03-22T10:27:00',1.58717,1.58733,1.58672,1.58687,383.02,1.58732,1.58747,1.58686,1.58697,239.58,False
'2018-03-22T10:28:00',1.58683,1.58693,1.58659,1.58672,390.22,1.58691,1.58707,1.58677,1.58688,263.66,False
'2018-03-22T10:29:00',1.58678,1.58692,1.5866,1.58689,260.79,1.58687,1.58708,1.58677,1.58706,207.32,True
'2018-03-22T10:30:00',1.58689,1.58704,1.5863,1.58638,207.59,1.58704,1.5872,1.5865,1.58655,211.91,False
'2018-03-22T10:31:00',1.58641,1.58679,1.58626,1.58642,200.04,1.58657,1.58698,1.58641,1.58657,189.78,True
'2018-03-22T10:32:00',1.58642,1.58707,1.58636,1.58696,239.21,1.58658,1.58721,1.58651,1.58714,233.98,False
'2018-03-22T10:33:00',1.58696,1.58704,1.58662,1.58704,293.67,1.58713,1.58723,1.58678,1.58723,215.48,True
'2018-03-22T10:34:00',1.58706,1.58759,1.58693,1.58759,239.61,1.58723,1.58777,1.58708,1.58777,194.43,True
'2018-03-22T10:35:00',1.58758,1.58804,1.5875,1.58792,278.49,1.58775,1.58822,1.58765,1.58808,181.18,True
'2018-03-22T10:36:00',1.58786,1.58856,1.58777,1.58855,258.11,1.58804,1.58869,1.5879,1.58866,224.08,True
'2018-03-22T10:37:00',1.58853,1.58912,1.58843,1.58912,277.16,1.58866,1.58928,1.58853,1.58926,248.27,True
'2018-03-22T10:38:00',1.58907,1.58912,1.58866,1.58888,296.12,1.58925,1.5893,1.58877,1.58904,224.68,False
'2018-03-22T10:39:00',1.58888,1.58903,1.5884,1.58843,145.7,1.58905,1.58919,1.58853,1.58857,129.12,False
'2018-03-22T10:40:00',1.58842,1.58857,1.58826,1.58837,211.8,1.58857,1.5887,1.58842,1.58849,201.17,True
'2018-03-22T10:41:00',1.58839,1.58884,1.58838,1.58873,147.37,1.58854,1.58901,1.58852,1.58887,125.12,True
'2018-03-22T10:42:00',1.58872,1.5891,1.58797,1.58842,384.59,1.58886,1.5892,1.58814,1.58858,324.02,False
'2018-03-22T10:43:00',1.58841,1.58891,1.58829,1.58838,262.72,1.58853,1.58909,1.58844,1.58848,256.23,False
'2018-03-22T10:44:00',1.58834,1.58875,1.58811,1.5883,388.62,1.58845,1.58888,1.58828,1.58847,313.96,False
'2018-03-22T10:45:00',1.58831,1.58831,1.58742,1.58752,350.09,1.58845,1.58845,1.58757,1.58765,279.03,False
'2018-03-22T10:46:00',1.58753,1.5877,1.58734,1.58766,367.31,1.58768,1.58786,1.58749,1.58783,259.49,True
'2018-03-22T10:47:00',1.58766,1.58792,1.58744,1.58783,222.34,1.58783,1.58808,1.58762,1.58802,216.84,True
'2018-03-22T10:48:00',1.58783,1.58802,1.58755,1.58802,305.92,1.58802,1.5882,1.5877,1.5882,200.15,True
'2018-03-22T10:49:00',1.58798,1.58856,1.58798,1.58838,357.35,1.58814,1.58867,1.58814,1.58855,235.52,False
'2018-03-22T10:50:00',1.5884,1.58853,1.58834,1.58851,214.16,1.58855,1.58868,1.58848,1.58864,217.87,True
'2018-03-22T10:51:00',1.58847,1.58872,1.58818,1.58872,399.55,1.58853,1.58882,1.58827,1.58881,237.24,True
'2018-03-22T10:52:00',1.5887,1.58887,1.58863,1.58885,275.14,1.58884,1.58902,1.58875,1.58902,200.79,True
'2018-03-22T10:53:00',1.58885,1.58916,1.58881,1.58909,304.8,1.58902,1.58931,1.58897,1.58921,225.56,True
'2018-03-22T10:54:00',1.58909,1.58924,1.58859,1.58869,353.08,1.58921,1.58939,1.58875,1.58886,238.93,False
'2018-03-22T10:55:00',1.58872,1.58872,1.58836,1.58846,247.07,1.58887,1.58887,1.58854,1.58862,181.5,True
'2018-03-22T10:56:00',1.58846,1.58882,1.58845,1.58882,225.96,1.58861,1.58896,1.5886,1.58895,194.5,True
'2018-03-22T10:57:00',1.58882,1.5889,1.58827,1.58854,287.91,1.58898,1.58901,1.58846,1.58873,228.06,False
'2018-03-22T10:58:00',1.58857,1.58861,1.58824,1.58844,173.83,1.58868,1.58878,1.58839,1.58861,160.62,True
'2018-03-22T10:59:00',1.58847,1.58874,1.58835,1.58867,139.56,1.58859,1.5889,1.58852,1.58885,138.47,False
'2018-03-22T11:00:00',1.58867,1.58867,1.58805,1.58809,223.18,1.58882,1.58882,1.58816,1.58817,214.85,True
'2018-03-22T11:01:00',1.5881,1.58886,1.5881,1.58864,183.86,1.58822,1.589,1.58822,1.58881,186.43,False
'2018-03-22T11:02:00',1.58866,1.5887,1.58829,1.58829,275.16,1.58881,1.58885,1.58844,1.58846,198.72,False
'2018-03-22T11:03:00',1.58831,1.58841,1.58803,1.58826,176.48,1.58846,1.58859,1.58822,1.58841,176.75,False
'2018-03-22T11:04:00',1.58826,1.58839,1.58786,1.58787,295.05,1.58841,1.58856,1.58805,1.58809,218.25,False
'2018-03-22T11:05:00',1.58787,1.58804,1.58745,1.58772,254.93,1.58803,1.58822,1.58759,1.58789,258.18,False
'2018-03-22T11:06:00',1.58772,1.58784,1.58753,1.58765,255.33,1.58786,1.58793,1.58769,1.58782,197.18,True
'2018-03-22T11:07:00',1.58767,1.58787,1.58743,1.58786,249.63,1.58784,1.58802,1.58759,1.58801,204.21,False
'2018-03-22T11:08:00',1.58785,1.58785,1.58724,1.58746,245.81,1.588,1.588,1.58739,1.5876,204.09,False
'2018-03-22T11:09:00',1.58743,1.58761,1.58733,1.58757,375.45,1.58757,1.58775,1.58746,1.58774,185.86,True
'2018-03-22T11:10:00',1.58757,1.58774,1.58755,1.58764,285.04,1.58774,1.58786,1.58771,1.5878,153.0,True
'2018-03-22T11:11:00',1.58761,1.58784,1.58753,1.58772,253.25,1.58775,1.58797,1.58765,1.58784,160.0,False
'2018-03-22T11:12:00',1.58772,1.58781,1.5876,1.58778,265.75,1.58784,1.58796,1.58774,1.58796,209.24,True
'2018-03-22T11:13:00',1.58779,1.58792,1.58758,1.58764,367.47,1.58797,1.58808,1.5877,1.58777,219.36,False
'2018-03-22T11:14:00',1.58767,1.58784,1.58767,1.58784,271.96,1.58779,1.58799,1.58779,1.58799,195.5,True
'2018-03-22T11:15:00',1.58786,1.58818,1.58783,1.58817,222.38,1.58799,1.58833,1.58799,1.58832,148.25,True
'2018-03-22T11:16:00',1.58817,1.58839,1.58794,1.58824,201.97,1.5883,1.58847,1.58808,1.58829,201.3,True
'2018-03-22T11:17:00',1.58824,1.58852,1.58821,1.58843,124.1,1.58828,1.58859,1.58826,1.58851,133.86,True
'2018-03-22T11:18:00',1.58839,1.58857,1.58824,1.58857,282.24,1.58848,1.58872,1.58842,1.58869,174.25,False
'2018-03-22T11:19:00',1.58855,1.58858,1.58802,1.58802,385.61,1.5887,1.5887,1.5882,1.58821,229.49,False
'2018-03-22T11:20:00',1.58802,1.58815,1.58777,1.588,445.32,1.58821,1.58828,1.58793,1.58816,278.35,False
'2018-03-22T11:21:00',1.58798,1.58806,1.58775,1.58789,361.74,1.58816,1.58819,1.58793,1.58803,234.58,False
'2018-03-22T11:22:00',1.58789,1.58796,1.58766,1.58774,224.11,1.58803,1.58808,1.58778,1.5879,154.87,False
'2018-03-22T11:23:00',1.58772,1.5879,1.58766,1.58783,136.73,1.58785,1.58808,1.58781,1.58797,124.87,False
'2018-03-22T11:24:00',1.58782,1.58782,1.58759,1.58761,92.66,1.58797,1.58798,1.58772,1.58776,91.15,False
'2018-03-22T11:25:00',1.58761,1.58773,1.58743,1.58743,110.98,1.58777,1.58789,1.5876,1.5876,96.25,True
'2018-03-22T11:26:00',1.58743,1.58776,1.58731,1.58751,217.42,1.58762,1.58791,1.58742,1.58765,162.21,False
'2018-03-22T11:27:00',1.58752,1.58756,1.5873,1.58753,258.08,1.58764,1.58771,1.58747,1.58769,161.75,True
'2018-03-22T11:28:00',1.58753,1.58776,1.58753,1.58761,151.82,1.58769,1.5879,1.58769,1.58774,120.13,False
'2018-03-22T11:29:00',1.58762,1.58768,1.58714,1.58719,200.47,1.58774,1.58779,1.58726,1.58736,142.45,False
'2018-03-22T11:30:00',1.58719,1.58728,1.58689,1.58696,176.76,1.58737,1.58744,1.58704,1.58712,138.09,False
'2018-03-22T11:31:00',1.58696,1.58725,1.58696,1.58702,145.45,1.58712,1.58735,1.58709,1.58718,136.02,False
'2018-03-22T11:32:00',1.58702,1.5871,1.58665,1.58668,248.7,1.58718,1.5872,1.58682,1.58685,129.24,False
'2018-03-22T11:33:00',1.58667,1.58693,1.58666,1.5869,287.94,1.58686,1.58706,1.5868,1.587,156.43,True
'2018-03-22T11:34:00',1.58689,1.58708,1.5868,1.58691,318.73,1.587,1.58723,1.58699,1.58709,221.1,False
'2018-03-22T11:35:00',1.58691,1.58707,1.58686,1.58697,199.68,1.58709,1.58723,1.58699,1.58713,150.32,False
'2018-03-22T11:36:00',1.58698,1.58698,1.58678,1.58681,220.95,1.58713,1.58715,1.58693,1.58693,152.31,False
'2018-03-22T11:37:00',1.58679,1.58693,1.58676,1.58689,172.78,1.58693,1.5871,1.5869,1.58701,133.43,True
'2018-03-22T11:38:00',1.5869,1.58699,1.58653,1.58653,171.37,1.58703,1.58713,1.58669,1.58669,133.63,False
'2018-03-22T11:39:00',1.58654,1.58676,1.58654,1.58669,134.04,1.58671,1.5869,1.58669,1.58687,114.45,False
'2018-03-22T11:40:00',1.58667,1.58667,1.58632,1.58637,148.3,1.58684,1.58684,1.58651,1.58655,151.67,False
'2018-03-22T11:41:00',1.58637,1.58655,1.58632,1.58647,126.37,1.58655,1.58663,1.58649,1.58663,129.13,True
'2018-03-22T11:42:00',1.58645,1.58674,1.58637,1.58637,283.64,1.5866,1.58686,1.58653,1.58653,196.44,False
'2018-03-22T11:43:00',1.58637,1.58646,1.58612,1.58621,286.82,1.58653,1.58659,1.5862,1.58633,174.0,False
'2018-03-22T11:44:00',1.58621,1.58639,1.5861,1.58627,189.76,1.58634,1.58652,1.58624,1.58645,140.18,False
'2018-03-22T11:45:00',1.58633,1.58633,1.58615,1.58616,157.49,1.58645,1.58648,1.58632,1.58632,142.52,False
'2018-03-22T11:46:00',1.58615,1.58615,1.58572,1.58582,217.05,1.58632,1.58632,1.58589,1.586,144.75,True
'2018-03-22T11:47:00',1.58582,1.58638,1.58581,1.58629,406.05,1.58601,1.58654,1.58597,1.58646,232.46,False
'2018-03-22T11:48:00',1.58629,1.58629,1.5853,1.58564,402.01,1.58646,1.58646,1.58546,1.58578,265.81,False
'2018-03-22T11:49:00',1.58562,1.58603,1.58552,1.58593,248.02,1.58578,1.58616,1.58566,1.58605,216.09,False
'2018-03-22T11:50:00',1.58587,1.58587,1.58507,1.58518,283.26,1.58603,1.58603,1.58523,1.58532,264.28,False
'2018-03-22T11:51:00',1.58517,1.58557,1.58515,1.58551,209.59,1.58531,1.58574,1.58526,1.58566,195.68,True
'2018-03-22T11:52:00',1.58551,1.58565,1.58541,1.58554,284.51,1.58569,1.5858,1.58556,1.58568,229.77,True
'2018-03-22T11:53:00',1.58555,1.58582,1.58552,1.58582,182.79,1.58571,1.58599,1.58567,1.58599,174.94,False
'2018-03-22T11:54:00',1.58582,1.58582,1.58539,1.58551,237.44,1.58597,1.58597,1.58552,1.58565,169.97,False
'2018-03-22T11:55:00',1.58551,1.58565,1.58534,1.58565,130.64,1.58566,1.5858,1.58551,1.58579,149.06,True
'2018-03-22T11:56:00',1.58563,1.58589,1.58508,1.58508,181.96,1.58578,1.586,1.58523,1.58523,159.48,False
'2018-03-22T11:57:00',1.58508,1.58508,1.58473,1.58473,207.77,1.58525,1.58525,1.58487,1.58488,158.11,False
'2018-03-22T11:58:00',1.58479,1.58493,1.5846,1.58467,301.45,1.58489,1.58503,1.58476,1.5848,181.49,False
'2018-03-22T11:59:00',1.58466,1.58478,1.58457,1.58466,359.47,1.5848,1.58485,1.58468,1.58483,203.73,False
'2018-03-22T12:00:00',1.5847,1.58472,1.5842,1.5843,273.08,1.5848,1.58481,1.58434,1.58445,189.0,False
'2018-03-22T12:01:00',1.5843,1.58459,1.58429,1.58449,211.55,1.58444,1.58474,1.58443,1.58464,145.87,True
'2018-03-22T12:02:00',1.58448,1.58467,1.5844,1.58457,141.53,1.58461,1.58484,1.58454,1.58475,114.49,True
'2018-03-22T12:03:00',1.58457,1.58471,1.5845,1.58465,224.98,1.58472,1.5849,1.58468,1.58478,182.62,False
'2018-03-22T12:04:00',1.58464,1.58466,1.58434,1.58435,117.01,1.5848,1.58482,1.5845,1.58454,137.73,False
'2018-03-22T12:05:00',1.58436,1.58439,1.58409,1.58424,145.0,1.58449,1.58456,1.58426,1.58441,184.15,True
'2018-03-22T12:06:00',1.58424,1.58456,1.58416,1.5845,147.79,1.5844,1.58473,1.58432,1.58463,168.36,False
'2018-03-22T12:07:00',1.58448,1.58451,1.58419,1.58425,234.81,1.58463,1.58464,1.5843,1.58441,194.79,False
'2018-03-22T12:08:00',1.58425,1.58426,1.58394,1.584,242.28,1.58438,1.58439,1.58407,1.58413,199.23,False
'2018-03-22T12:09:00',1.58398,1.58415,1.58381,1.58402,286.85,1.58414,1.58428,1.58398,1.58418,219.07,True
'2018-03-22T12:10:00',1.58403,1.58426,1.58387,1.58411,208.83,1.58414,1.58443,1.58403,1.58429,202.9,False
'2018-03-22T12:11:00',1.58411,1.58414,1.58396,1.58399,148.66,1.58426,1.5843,1.58413,1.58418,129.7,True
'2018-03-22T12:12:00',1.58397,1.58439,1.58397,1.58414,184.33,1.58416,1.58454,1.58416,1.58432,197.43,False
'2018-03-22T12:13:00',1.58413,1.58419,1.58394,1.58405,250.47,1.5843,1.58437,1.58412,1.58424,209.59,False
'2018-03-22T12:14:00',1.58405,1.58418,1.58387,1.58413,188.82,1.58423,1.58428,1.58404,1.58424,145.45,True
'2018-03-22T12:15:00',1.58413,1.58435,1.58412,1.58433,136.88,1.58421,1.58449,1.58421,1.58449,129.62,True
'2018-03-22T12:16:00',1.58432,1.58436,1.58423,1.58428,159.8,1.58444,1.58449,1.58439,1.58442,138.0,True
'2018-03-22T12:17:00',1.58429,1.58441,1.58418,1.58434,206.47,1.58442,1.58449,1.58433,1.58448,131.0,True
'2018-03-22T12:18:00',1.58436,1.58459,1.58434,1.58454,273.84,1.58448,1.5847,1.58448,1.58469,164.94,False
'2018-03-22T12:19:00',1.58451,1.58457,1.58432,1.58457,205.17,1.58468,1.58471,1.58449,1.58471,149.48,True
'2018-03-22T12:20:00',1.58457,1.58468,1.58426,1.58427,187.6,1.58475,1.58488,1.58443,1.58444,168.62,False
'2018-03-22T12:21:00',1.58427,1.58456,1.58425,1.58436,180.7,1.58442,1.58473,1.5844,1.5845,140.62,True
'2018-03-22T12:22:00',1.58439,1.58492,1.58437,1.58492,201.91,1.58455,1.58507,1.58449,1.58499,160.25,False
'2018-03-22T12:23:00',1.58488,1.58489,1.58443,1.58465,322.3,1.58494,1.585,1.58458,1.58482,223.65,True
'2018-03-22T12:24:00',1.58463,1.58497,1.58463,1.58466,411.22,1.58482,1.58511,1.58477,1.58481,245.31,False
'2018-03-22T12:25:00',1.58465,1.58476,1.58452,1.58476,189.53,1.58481,1.58489,1.58465,1.58489,128.62,True
'2018-03-22T12:26:00',1.58478,1.585,1.58476,1.58483,308.78,1.5849,1.58509,1.58485,1.58495,160.61,False
'2018-03-22T12:27:00',1.58483,1.5849,1.58455,1.58467,252.92,1.58493,1.58505,1.58471,1.58485,173.12,True
'2018-03-22T12:28:00',1.58467,1.58512,1.58458,1.58473,382.28,1.58483,1.58522,1.58474,1.5849,288.99,False
'2018-03-22T12:29:00',1.58473,1.5851,1.58465,1.58494,257.97,1.58488,1.58522,1.58477,1.58504,182.5,True
'2018-03-22T12:30:00',1.58492,1.5852,1.58488,1.58515,294.04,1.58504,1.58533,1.58503,1.58529,171.5,True
'2018-03-22T12:31:00',1.58519,1.58523,1.58493,1.58507,355.1,1.58528,1.58533,1.58508,1.58522,204.38,True
'2018-03-22T12:32:00',1.58507,1.58562,1.58503,1.58554,328.7,1.58523,1.58572,1.58522,1.58565,212.55,True
'2018-03-22T12:33:00',1.58555,1.58564,1.58531,1.58535,431.05,1.58567,1.58574,1.58548,1.5855,240.5,False
'2018-03-22T12:34:00',1.58533,1.58533,1.58501,1.58503,216.05,1.58551,1.58551,1.58515,1.58515,154.74,False
'2018-03-22T12:35:00',1.58501,1.58523,1.58493,1.58513,151.94,1.58515,1.58533,1.5851,1.58523,134.5,True
'2018-03-22T12:36:00',1.5851,1.58546,1.58507,1.58509,372.12,1.58521,1.58556,1.58521,1.58525,228.36,False
'2018-03-22T12:37:00',1.58509,1.58513,1.58482,1.58486,180.08,1.58524,1.5853,1.58496,1.585,168.23,False
'2018-03-22T12:38:00',1.58497,1.585,1.58447,1.58455,410.52,1.58507,1.58512,1.58462,1.58471,219.25,False
'2018-03-22T12:39:00',1.58456,1.58459,1.5841,1.58432,242.08,1.5847,1.58473,1.58425,1.5845,165.56,False
'2018-03-22T12:40:00',1.58438,1.58448,1.58414,1.58418,315.65,1.5845,1.58464,1.58431,1.58435,202.18,True
'2018-03-22T12:41:00',1.58417,1.5847,1.584,1.58466,207.56,1.58433,1.58486,1.58415,1.58483,207.97,True
'2018-03-22T12:42:00',1.58466,1.5849,1.58463,1.58475,185.7,1.58481,1.58506,1.58479,1.58486,151.31,True
'2018-03-22T12:43:00',1.58475,1.58527,1.58472,1.5852,250.71,1.58485,1.58538,1.58485,1.58528,183.53,True
'2018-03-22T12:44:00',1.58515,1.5856,1.58511,1.5855,333.12,1.58528,1.58567,1.58524,1.58561,192.68,False
'2018-03-22T12:45:00',1.58547,1.58547,1.58493,1.5851,442.18,1.58555,1.58555,1.58508,1.58528,252.75,False
'2018-03-22T12:46:00',1.5851,1.58512,1.58494,1.58495,228.85,1.58524,1.58524,1.58504,1.58505,148.75,True
'2018-03-22T12:47:00',1.58495,1.58524,1.58491,1.58498,235.23,1.58505,1.58537,1.58501,1.58509,170.62,False
'2018-03-22T12:48:00',1.58489,1.58517,1.58484,1.58502,329.77,1.58506,1.58531,1.58497,1.58517,201.5,True
'2018-03-22T12:49:00',1.58503,1.58533,1.585,1.58531,383.65,1.58518,1.58548,1.58517,1.58548,222.3,True
'2018-03-22T12:50:00',1.58538,1.58543,1.58512,1.58536,299.68,1.58549,1.58555,1.58526,1.58553,165.48,True
'2018-03-22T12:51:00',1.58536,1.58572,1.58535,1.58561,328.67,1.5855,1.58585,1.58549,1.5858,198.08,True
'2018-03-22T12:52:00',1.58564,1.58587,1.58564,1.58582,172.43,1.5858,1.58601,1.5858,1.58594,118.46,True
'2018-03-22T12:53:00',1.58581,1.58641,1.58581,1.58628,433.64,1.58593,1.5865,1.58593,1.58639,251.62,False
'2018-03-22T12:54:00',1.58628,1.58633,1.5857,1.58577,220.18,1.5864,1.58645,1.58587,1.58594,197.24,False
'2018-03-22T12:55:00',1.58577,1.58598,1.58551,1.58561,127.2,1.58594,1.58615,1.58562,1.58573,115.0,False
'2018-03-22T12:56:00',1.58561,1.58568,1.58543,1.58558,207.19,1.5857,1.58581,1.58558,1.58571,175.36,True
'2018-03-22T12:57:00',1.58556,1.58579,1.58553,1.58575,203.35,1.58571,1.58588,1.58564,1.58588,126.37,True
'2018-03-22T12:58:00',1.58575,1.58598,1.58568,1.58574,151.87,1.58587,1.58611,1.58583,1.58587,140.4,False
'2018-03-22T12:59:00',1.58572,1.58583,1.58565,1.5857,352.43,1.58587,1.58603,1.58582,1.5859,239.48,True
'2018-03-22T13:00:00',1.58569,1.58636,1.58521,1.58537,654.64,1.58588,1.58651,1.58536,1.58558,468.42,False
'2018-03-22T13:01:00',1.58535,1.58559,1.58493,1.58494,405.27,1.58555,1.58574,1.58509,1.58511,285.73,False
'2018-03-22T13:02:00',1.58494,1.58515,1.58482,1.58506,423.65,1.58511,1.5853,1.58497,1.5852,274.58,True
'2018-03-22T13:03:00',1.58503,1.58567,1.58502,1.58563,372.38,1.5852,1.58587,1.58516,1.58582,279.95,True
'2018-03-22T13:04:00',1.5856,1.58583,1.58538,1.58552,289.18,1.58579,1.58596,1.5855,1.58569,236.22,True
'2018-03-22T13:05:00',1.58553,1.5862,1.58553,1.58598,368.01,1.5857,1.5863,1.58569,1.58612,233.24,False
'2018-03-22T13:06:00',1.58602,1.58602,1.58554,1.58574,489.85,1.58613,1.58614,1.58572,1.58588,278.98,True
'2018-03-22T13:07:00',1.58575,1.58605,1.58531,1.58546,408.9,1.58587,1.58623,1.58542,1.5856,287.65,False
'2018-03-22T13:08:00',1.58545,1.58572,1.58521,1.58557,467.22,1.58559,1.5859,1.58536,1.58573,320.14,True
'2018-03-22T13:09:00',1.58557,1.58574,1.58516,1.58574,384.56,1.58575,1.58587,1.58532,1.58587,252.43,True
'2018-03-22T13:10:00',1.58577,1.58585,1.58525,1.58542,335.95,1.58587,1.58604,1.58538,1.58555,293.0,True
'2018-03-22T13:11:00',1.58541,1.58599,1.5854,1.58599,313.83,1.58554,1.58614,1.58554,1.58614,297.59,True
'2018-03-22T13:12:00',1.58598,1.58609,1.58551,1.58607,443.14,1.58611,1.58619,1.58565,1.58619,282.49,True
'2018-03-22T13:13:00',1.58606,1.58615,1.5858,1.58599,370.11,1.58618,1.58625,1.58593,1.58611,252.0,True
'2018-03-22T13:14:00',1.58599,1.58616,1.58572,1.58593,370.94,1.58611,1.58625,1.58585,1.5861,230.25,True
'2018-03-22T13:15:00',1.58594,1.58624,1.58583,1.5861,319.13,1.58611,1.58638,1.58597,1.58626,279.89,False
'2018-03-22T13:16:00',1.58606,1.58608,1.5856,1.58589,321.56,1.58624,1.58624,1.58576,1.58604,220.66,False
'2018-03-22T13:17:00',1.58587,1.58607,1.58573,1.5858,206.93,1.58604,1.58626,1.58589,1.58595,184.4,True
'2018-03-22T13:18:00',1.58581,1.58612,1.58571,1.58609,330.59,1.58595,1.58628,1.58587,1.5862,249.35,True
'2018-03-22T13:19:00',1.58609,1.58653,1.58609,1.58624,273.99,1.58628,1.58669,1.58628,1.58636,204.77,True
'2018-03-22T13:20:00',1.58628,1.58691,1.58617,1.58663,218.52,1.58639,1.58707,1.58628,1.58683,233.56,False
'2018-03-22T13:21:00',1.58663,1.58663,1.58613,1.58618,343.17,1.58683,1.58683,1.5863,1.58635,245.42,True
'2018-03-22T13:22:00',1.58618,1.58665,1.58591,1.58624,405.36,1.58634,1.58681,1.58605,1.58634,266.61,False
'2018-03-22T13:23:00',1.58621,1.58644,1.58615,1.58635,248.02,1.58633,1.58661,1.58626,1.58652,193.17,True
'2018-03-22T13:24:00',1.58636,1.58668,1.58627,1.58657,274.32,1.58654,1.5868,1.58646,1.58676,263.09,True
'2018-03-22T13:25:00',1.58661,1.58667,1.58629,1.58659,346.99,1.58679,1.58685,1.58647,1.58672,244.23,False
'2018-03-22T13:26:00',1.58661,1.58662,1.58629,1.58638,331.78,1.58673,1.58676,1.58643,1.58656,224.25,False
'2018-03-22T13:27:00',1.5864,1.58656,1.58629,1.58639,298.56,1.58656,1.5867,1.58646,1.58654,186.76,True
'2018-03-22T13:28:00',1.58641,1.58669,1.58632,1.58654,219.17,1.58654,1.58687,1.58648,1.58671,153.63,True
'2018-03-22T13:29:00',1.58654,1.58722,1.58654,1.58717,291.99,1.58671,1.58747,1.58671,1.5874,226.07,True
'2018-03-22T13:30:00',1.58716,1.58725,1.58681,1.58685,351.14,1.58743,1.58746,1.58695,1.58701,276.36,True
'2018-03-22T13:31:00',1.58684,1.58749,1.58684,1.58749,324.17,1.58701,1.58766,1.58699,1.58766,274.74,True
'2018-03-22T13:32:00',1.58749,1.58751,1.58711,1.58738,241.63,1.58766,1.58768,1.58724,1.58754,185.99,True
'2018-03-22T13:33:00',1.58738,1.58809,1.58737,1.58809,348.06,1.58754,1.58818,1.58753,1.58818,267.58,True
'2018-03-22T13:34:00',1.58808,1.58832,1.5878,1.58822,474.7,1.58816,1.58852,1.58793,1.5884,290.6,True
'2018-03-22T13:35:00',1.58822,1.58839,1.58779,1.58815,354.79,1.5884,1.58857,1.58793,1.58825,282.81,True
'2018-03-22T13:36:00',1.58815,1.58895,1.5881,1.58882,430.45,1.58826,1.58902,1.58825,1.58887,328.37,False
'2018-03-22T13:37:00',1.58879,1.5889,1.5886,1.58871,448.17,1.58887,1.58903,1.5887,1.58885,326.75,False
'2018-03-22T13:38:00',1.5887,1.58873,1.58836,1.58844,285.25,1.58883,1.58887,1.58847,1.58857,238.49,True
'2018-03-22T13:39:00',1.58845,1.58885,1.58843,1.58883,342.65,1.58857,1.58903,1.58857,1.58898,255.36,True
'2018-03-22T13:40:00',1.58879,1.58938,1.58859,1.58936,318.87,1.58896,1.58955,1.58871,1.58955,262.41,True
'2018-03-22T13:41:00',1.58934,1.59001,1.5889,1.58959,586.0,1.58953,1.59013,1.58902,1.58977,375.84,False
'2018-03-22T13:42:00',1.58964,1.58969,1.58937,1.58939,291.68,1.5898,1.58986,1.58943,1.58944,277.96,False
'2018-03-22T13:43:00',1.58941,1.58941,1.58874,1.58881,314.05,1.58945,1.58949,1.5889,1.58898,252.28,False
'2018-03-22T13:44:00',1.58881,1.5893,1.58881,1.5893,320.95,1.589,1.58943,1.58898,1.58943,220.24,True
'2018-03-22T13:45:00',1.58929,1.58943,1.58896,1.58917,280.1,1.58943,1.58958,1.58911,1.58932,226.18,False
'2018-03-22T13:46:00',1.58917,1.58924,1.58884,1.58914,176.58,1.58929,1.58941,1.58899,1.58929,174.87,False
'2018-03-22T13:47:00',1.58914,1.58918,1.58882,1.58885,223.02,1.58927,1.58936,1.58897,1.58899,211.24,True
'2018-03-22T13:48:00',1.58885,1.58959,1.58885,1.58953,249.84,1.589,1.58973,1.589,1.58966,261.48,True
'2018-03-22T13:49:00',1.58952,1.5896,1.58931,1.58937,254.68,1.58965,1.58975,1.58942,1.58951,227.43,True
'2018-03-22T13:50:00',1.58938,1.59007,1.58938,1.58962,316.78,1.58954,1.59022,1.58948,1.58977,301.15,False
'2018-03-22T13:51:00',1.5896,1.58988,1.58942,1.58952,311.54,1.58977,1.59003,1.58959,1.58967,276.2,True
'2018-03-22T13:52:00',1.58952,1.59089,1.58951,1.59089,233.08,1.58966,1.59102,1.58964,1.59102,223.61,False
'2018-03-22T13:53:00',1.59074,1.59077,1.58957,1.58964,351.88,1.59086,1.59089,1.58971,1.58975,301.43,False
'2018-03-22T13:54:00',1.58961,1.58983,1.58933,1.58975,374.34,1.58975,1.58996,1.5895,1.5899,266.88,True
'2018-03-22T13:55:00',1.58976,1.58999,1.58887,1.58905,273.73,1.58992,1.59018,1.58894,1.58913,235.85,False
'2018-03-22T13:56:00',1.58903,1.58903,1.58835,1.58841,248.51,1.58911,1.58917,1.58849,1.58855,225.87,False
'2018-03-22T13:57:00',1.58839,1.58848,1.58817,1.58821,352.73,1.58854,1.58867,1.58838,1.58842,247.67,False
'2018-03-22T13:58:00',1.58821,1.58823,1.58754,1.58772,299.01,1.5884,1.58843,1.58769,1.58786,212.29,False
'2018-03-22T13:59:00',1.58776,1.5882,1.58771,1.58799,446.74,1.58788,1.58832,1.58787,1.58817,269.37,True
'2018-03-22T14:00:00',1.58832,1.58832,1.58777,1.58809,284.91,1.58839,1.58845,1.58794,1.58816,233.68,True
'2018-03-22T14:01:00',1.58805,1.58844,1.58805,1.58839,542.76,1.58819,1.58858,1.58819,1.58854,323.99,True
'2018-03-22T14:02:00',1.58839,1.5887,1.58825,1.58851,369.57,1.58853,1.58884,1.58841,1.58867,297.85,False
'2018-03-22T14:03:00',1.58851,1.58859,1.58823,1.58848,260.89,1.58864,1.5888,1.58837,1.58862,285.85,True
'2018-03-22T14:04:00',1.58844,1.58882,1.58804,1.5882,312.19,1.58859,1.58899,1.58822,1.58837,286.94,False
'2018-03-22T14:05:00',1.58824,1.58863,1.5881,1.58835,208.56,1.58836,1.5888,1.58826,1.58852,216.23,False
'2018-03-22T14:06:00',1.58832,1.58856,1.58815,1.58847,280.75,1.58849,1.58874,1.58831,1.58862,249.32,False
'2018-03-22T14:07:00',1.58834,1.58834,1.58758,1.58784,430.14,1.58848,1.58848,1.58773,1.58803,390.21,False
'2018-03-22T14:08:00',1.58786,1.58814,1.58772,1.58814,276.02,1.58802,1.58827,1.58785,1.58827,265.22,True
'2018-03-22T14:09:00',1.58807,1.58823,1.58791,1.58802,326.61,1.58821,1.5884,1.58802,1.58817,285.25,True
'2018-03-22T14:10:00',1.58802,1.5885,1.58802,1.58838,228.36,1.5882,1.58866,1.5882,1.58855,209.87,True
'2018-03-22T14:11:00',1.58837,1.5886,1.58821,1.58856,249.78,1.58855,1.58873,1.58837,1.58872,184.59,False
'2018-03-22T14:12:00',1.58856,1.58856,1.58783,1.58805,303.72,1.58869,1.58869,1.58801,1.58819,262.91,False
'2018-03-22T14:13:00',1.58805,1.58813,1.5878,1.5881,206.6,1.58821,1.5883,1.58795,1.58829,234.64,True
'2018-03-22T14:14:00',1.58811,1.58865,1.58791,1.58865,223.41,1.58829,1.5888,1.58807,1.5888,235.94,True
'2018-03-22T14:15:00',1.58865,1.58905,1.58859,1.58873,296.25,1.58882,1.58918,1.58871,1.58885,230.47,True
'2018-03-22T14:16:00',1.58874,1.58906,1.58874,1.58889,275.8,1.58888,1.58923,1.58886,1.58906,248.9,True
'2018-03-22T14:17:00',1.58889,1.5892,1.58829,1.5883,365.17,1.58906,1.58935,1.58843,1.58844,289.48,False
'2018-03-22T14:18:00',1.58832,1.58855,1.58812,1.58816,342.95,1.5885,1.58872,1.58828,1.58831,230.0,False
'2018-03-22T14:19:00',1.58813,1.58815,1.58782,1.58804,298.41,1.5883,1.58831,1.58798,1.5882,199.37,True
'2018-03-22T14:20:00',1.58804,1.58851,1.58794,1.58848,340.56,1.58823,1.58867,1.58811,1.58866,254.03,True
'2018-03-22T14:21:00',1.58848,1.5887,1.58837,1.58866,321.23,1.58866,1.58885,1.58852,1.5888,215.49,True
'2018-03-22T14:22:00',1.58864,1.5889,1.58843,1.58887,217.86,1.5888,1.58908,1.58855,1.58902,192.9,True
'2018-03-22T14:23:00',1.58887,1.58947,1.58877,1.58939,205.92,1.58902,1.58965,1.58895,1.58956,185.36,True
'2018-03-22T14:24:00',1.58936,1.58953,1.58897,1.5891,288.13,1.58954,1.58968,1.58912,1.58924,248.01,False
'2018-03-22T14:25:00',1.5891,1.58924,1.5888,1.589,328.21,1.58924,1.5894,1.58897,1.58912,247.11,True
'2018-03-22T14:26:00',1.58898,1.58931,1.58894,1.58907,414.66,1.58913,1.58939,1.58908,1.58922,246.19,True
'2018-03-22T14:27:00',1.58906,1.58958,1.58904,1.58958,373.66,1.58924,1.58973,1.58921,1.58969,307.43,True
'2018-03-22T14:28:00',1.58958,1.58973,1.5893,1.58937,368.99,1.58969,1.58984,1.58946,1.58957,212.49,False
'2018-03-22T14:29:00',1.58937,1.58952,1.58919,1.58919,391.51,1.58956,1.58967,1.58937,1.58937,267.26,True
'2018-03-22T14:30:00',1.5892,1.58962,1.58911,1.58948,273.01,1.58937,1.58977,1.58929,1.58964,217.25,True
'2018-03-22T14:31:00',1.58949,1.58988,1.58944,1.58977,311.71,1.58964,1.59003,1.5896,1.58991,262.17,True
'2018-03-22T14:32:00',1.58977,1.59053,1.58973,1.59049,460.39,1.5899,1.59066,1.58987,1.59066,331.17,True
'2018-03-22T14:33:00',1.59049,1.59056,1.58996,1.58997,369.57,1.59066,1.59075,1.59012,1.59013,284.61,False
'2018-03-22T14:34:00',1.58997,1.59031,1.58997,1.59006,199.6,1.59014,1.59047,1.59014,1.59021,191.77,False
'2018-03-22T14:35:00',1.59006,1.59007,1.58936,1.58941,341.61,1.59023,1.59023,1.58953,1.58956,309.84,False
'2018-03-22T14:36:00',1.58947,1.58956,1.58878,1.58897,316.33,1.58961,1.5897,1.58892,1.5891,310.68,False
'2018-03-22T14:37:00',1.58899,1.58899,1.58839,1.58839,287.79,1.58913,1.58913,1.58855,1.58855,239.75,False
'2018-03-22T14:38:00',1.58839,1.5887,1.58839,1.58847,327.07,1.58855,1.58884,1.58851,1.58868,267.48,True
'2018-03-22T14:39:00',1.5885,1.58879,1.5884,1.5887,278.93,1.58869,1.58897,1.58858,1.58884,237.5,True
'2018-03-22T14:40:00',1.58868,1.58884,1.58847,1.58857,411.54,1.58881,1.58901,1.58863,1.58873,262.39,True
'2018-03-22T14:41:00',1.58859,1.58889,1.58823,1.58889,394.88,1.5887,1.58908,1.58839,1.58905,268.3,True
'2018-03-22T14:42:00',1.58892,1.58932,1.58883,1.58895,300.18,1.58905,1.58947,1.58899,1.58914,263.25,True
'2018-03-22T14:43:00',1.58896,1.58938,1.58888,1.58926,197.57,1.58914,1.58958,1.58902,1.58945,195.52,False
'2018-03-22T14:44:00',1.58925,1.58937,1.58909,1.58911,279.31,1.58944,1.58956,1.58925,1.58932,221.41,True
'2018-03-22T14:45:00',1.58911,1.58938,1.58898,1.58931,209.53,1.58932,1.58956,1.58915,1.58945,197.5,True
'2018-03-22T14:46:00',1.58932,1.58946,1.58908,1.58928,323.78,1.58947,1.58953,1.58926,1.58945,234.99,True
'2018-03-22T14:47:00',1.58931,1.58991,1.58928,1.58959,324.74,1.58947,1.59005,1.58943,1.58973,272.96,False
'2018-03-22T14:48:00',1.58959,1.58973,1.58918,1.58921,222.13,1.58974,1.58991,1.58937,1.58938,224.01,False
'2018-03-22T14:49:00',1.58919,1.5895,1.58906,1.58945,285.83,1.58937,1.58968,1.58923,1.58961,264.76,True
'2018-03-22T14:50:00',1.58945,1.58955,1.58911,1.58936,196.21,1.58963,1.58969,1.58928,1.58953,201.07,True
'2018-03-22T14:51:00',1.58938,1.58963,1.58911,1.58934,281.99,1.58953,1.5898,1.58923,1.5895,273.08,False
'2018-03-22T14:52:00',1.58934,1.58937,1.5889,1.58913,204.98,1.58951,1.58952,1.58906,1.58927,201.22,True
'2018-03-22T14:53:00',1.58912,1.58966,1.58912,1.58959,214.84,1.58927,1.58984,1.58927,1.58971,224.6,True
'2018-03-22T14:54:00',1.58955,1.5898,1.58955,1.58968,273.66,1.58965,1.58998,1.58965,1.58983,216.07,False
'2018-03-22T14:55:00',1.58968,1.58968,1.58912,1.5894,277.43,1.58982,1.58982,1.58928,1.58956,224.38,True
'2018-03-22T14:56:00',1.5894,1.58984,1.5894,1.58961,313.62,1.58956,1.59003,1.58956,1.58977,207.58,True
'2018-03-22T14:57:00',1.58961,1.59013,1.58953,1.58996,240.99,1.58977,1.59029,1.58968,1.59011,208.69,True
'2018-03-22T14:58:00',1.59001,1.59065,1.59001,1.59058,231.19,1.59012,1.5908,1.59012,1.5907,206.45,True
'2018-03-22T14:59:00',1.59056,1.59153,1.59056,1.59145,291.63,1.59072,1.59171,1.59072,1.59166,288.06,True
'2018-03-22T15:00:00',1.59153,1.59179,1.59141,1.59156,329.73,1.59162,1.59193,1.59153,1.59173,253.33,False
'2018-03-22T15:01:00',1.59156,1.59173,1.59142,1.59149,269.71,1.59174,1.59191,1.59157,1.59165,237.38,False
'2018-03-22T15:02:00',1.59149,1.59171,1.59125,1.5916,286.4,1.59167,1.59187,1.5914,1.59178,252.07,False
'2018-03-22T15:03:00',1.59161,1.59161,1.59089,1.59092,381.02,1.59179,1.59179,1.59105,1.59109,272.24,False
'2018-03-22T15:04:00',1.59091,1.59103,1.59076,1.59081,295.88,1.59109,1.5912,1.59089,1.59095,234.91,True
'2018-03-22T15:05:00',1.59081,1.59145,1.59078,1.59124,299.88,1.59094,1.5916,1.59093,1.59141,247.9,True
'2018-03-22T15:06:00',1.59125,1.59235,1.59125,1.59225,375.52,1.59141,1.5925,1.59141,1.5924,332.57,True
'2018-03-22T15:07:00',1.5922,1.59243,1.59203,1.59215,325.52,1.59236,1.59256,1.59217,1.59234,270.02,False
'2018-03-22T15:08:00',1.59214,1.59242,1.59199,1.59208,323.62,1.59233,1.59255,1.59218,1.59225,263.64,False
'2018-03-22T15:09:00',1.59205,1.59234,1.59194,1.592,358.38,1.59223,1.59248,1.59208,1.59216,271.58,True
'2018-03-22T15:10:00',1.592,1.59256,1.59199,1.59248,251.98,1.59217,1.59273,1.59216,1.59266,223.51,True
'2018-03-22T15:11:00',1.59247,1.59261,1.59207,1.59207,259.88,1.59266,1.59281,1.59224,1.59224,213.95,False
'2018-03-22T15:12:00',1.59206,1.59225,1.59115,1.59127,333.33,1.59224,1.59241,1.5913,1.59145,312.48,False
'2018-03-22T15:13:00',1.59127,1.59127,1.59057,1.59065,271.12,1.59144,1.59145,1.59075,1.59083,246.81,False
'2018-03-22T15:14:00',1.59064,1.59103,1.59037,1.5904,339.68,1.59081,1.5912,1.59052,1.59054,277.69,False
'2018-03-22T15:15:00',1.59043,1.59066,1.58964,1.5897,417.2,1.59056,1.59083,1.58979,1.58989,343.64,False
'2018-03-22T15:16:00',1.58971,1.59035,1.58961,1.59031,318.55,1.58989,1.59052,1.58974,1.59049,265.44,True
'2018-03-22T15:17:00',1.59031,1.59076,1.59031,1.59053,295.55,1.59049,1.59091,1.59048,1.59067,239.44,False
'2018-03-22T15:18:00',1.59053,1.59075,1.59021,1.59038,336.44,1.59069,1.59087,1.59037,1.59051,227.88,False
'2018-03-22T15:19:00',1.59038,1.59053,1.58988,1.58989,346.79,1.59053,1.59068,1.59004,1.59004,261.76,False
'2018-03-22T15:20:00',1.58988,1.59017,1.58982,1.59015,195.13,1.59005,1.59032,1.58995,1.59029,179.24,True
'2018-03-22T15:21:00',1.59021,1.59042,1.58995,1.59035,245.58,1.59035,1.59059,1.5901,1.5905,224.74,True
'2018-03-22T15:22:00',1.59035,1.59051,1.59016,1.59026,301.0,1.5905,1.59066,1.59032,1.59042,241.56,True
'2018-03-22T15:23:00',1.59028,1.59066,1.59024,1.59035,224.72,1.59043,1.59078,1.59039,1.59051,229.85,True
'2018-03-22T15:24:00',1.59037,1.59069,1.59034,1.59055,263.64,1.59053,1.5908,1.5905,1.59072,228.75,False
'2018-03-22T15:25:00',1.59056,1.59058,1.59025,1.59053,298.56,1.59073,1.59075,1.59041,1.59071,240.96,False
'2018-03-22T15:26:00',1.59053,1.59055,1.59002,1.59031,342.31,1.59072,1.59073,1.59016,1.59046,246.72,True
'2018-03-22T15:27:00',1.59031,1.59063,1.59019,1.59044,322.0,1.59043,1.59078,1.59033,1.59056,229.13,False
'2018-03-22T15:28:00',1.59044,1.59051,1.59015,1.59038,327.73,1.59057,1.59065,1.59031,1.59052,197.94,True
'2018-03-22T15:29:00',1.59034,1.59071,1.59034,1.59071,337.02,1.59052,1.59081,1.59052,1.59081,250.14,True
'2018-03-22T15:30:00',1.59055,1.59082,1.59042,1.59081,306.18,1.59068,1.59099,1.59059,1.59099,229.18,True
'2018-03-22T15:31:00',1.59081,1.59095,1.59074,1.59084,278.67,1.59098,1.5911,1.59087,1.59099,219.94,False
'2018-03-22T15:32:00',1.59083,1.59094,1.59072,1.59075,231.55,1.591,1.59109,1.59086,1.59091,190.41,False
'2018-03-22T15:33:00',1.59072,1.5908,1.59044,1.5906,251.92,1.59088,1.59095,1.59057,1.59075,201.47,True
'2018-03-22T15:34:00',1.59058,1.59097,1.59046,1.59087,233.94,1.59073,1.59114,1.59062,1.59106,173.37,True
'2018-03-22T15:35:00',1.59088,1.59111,1.59077,1.59101,308.67,1.59107,1.59124,1.59093,1.59116,197.18,True
'2018-03-22T15:36:00',1.59099,1.59124,1.59079,1.59118,447.07,1.59116,1.59137,1.59093,1.59133,273.3,True
'2018-03-22T15:37:00',1.59116,1.59145,1.59057,1.59086,424.32,1.59133,1.59163,1.59072,1.59101,282.37,False
'2018-03-22T15:38:00',1.59084,1.5911,1.59072,1.59087,206.01,1.59098,1.59128,1.59084,1.59099,200.12,False
'2018-03-22T15:39:00',1.59088,1.59094,1.59001,1.59006,226.95,1.59101,1.59105,1.5901,1.59018,248.49,False
'2018-03-22T15:40:00',1.59005,1.59023,1.58961,1.58967,216.22,1.59018,1.59035,1.58969,1.58979,240.01,False
'2018-03-22T15:41:00',1.58966,1.58973,1.5894,1.5894,308.96,1.58976,1.58989,1.58953,1.58956,277.14,False
'2018-03-22T15:42:00',1.58937,1.58947,1.58907,1.58925,364.51,1.58955,1.5896,1.5892,1.58939,259.71,True
'2018-03-22T15:43:00',1.58925,1.58979,1.58912,1.58961,467.77,1.5894,1.58991,1.58928,1.58976,290.02,True
'2018-03-22T15:44:00',1.58962,1.59008,1.5896,1.5897,548.2,1.58978,1.59016,1.58978,1.58987,328.08,False
'2018-03-22T15:45:00',1.5897,1.58986,1.58946,1.5897,409.59,1.58987,1.58998,1.58961,1.58989,300.19,True
'2018-03-22T15:46:00',1.58971,1.5899,1.58946,1.58965,410.7,1.58989,1.59005,1.58962,1.5898,248.18,False
'2018-03-22T15:47:00',1.58965,1.58979,1.58939,1.58959,316.05,1.58981,1.58994,1.58952,1.58972,238.04,False
'2018-03-22T15:48:00',1.58959,1.58959,1.58895,1.58922,251.24,1.58971,1.58971,1.58909,1.58934,229.9,False
'2018-03-22T15:49:00',1.58916,1.58943,1.5891,1.58917,263.19,1.58932,1.58953,1.58924,1.58934,248.81,False
'2018-03-22T15:50:00',1.58916,1.5894,1.58869,1.58869,254.71,1.58932,1.58952,1.58885,1.58885,220.19,False
'2018-03-22T15:51:00',1.58869,1.58902,1.58851,1.589,314.07,1.58887,1.58916,1.58865,1.58916,236.74,True
'2018-03-22T15:52:00',1.589,1.58922,1.58898,1.58915,302.29,1.58918,1.58936,1.58913,1.58934,212.12,True
'2018-03-22T15:53:00',1.58916,1.58926,1.58898,1.58921,221.18,1.58936,1.58943,1.58909,1.58931,186.22,True
'2018-03-22T15:54:00',1.58919,1.5893,1.58891,1.58914,269.44,1.5893,1.58936,1.58903,1.58926,192.24,False
'2018-03-22T15:55:00',1.58918,1.58924,1.58888,1.58917,296.81,1.58923,1.5894,1.58901,1.58933,196.05,False
'2018-03-22T15:56:00',1.58917,1.58919,1.58879,1.58894,274.05,1.58933,1.58933,1.58894,1.58913,202.8,True
'2018-03-22T15:57:00',1.58894,1.58922,1.58891,1.5891,263.88,1.58909,1.58938,1.58906,1.58922,218.82,True
'2018-03-22T15:58:00',1.5891,1.58937,1.58903,1.58926,299.41,1.58925,1.58953,1.58918,1.58943,217.62,True
'2018-03-22T15:59:00',1.58924,1.58967,1.58922,1.58959,282.34,1.58941,1.58987,1.58937,1.58978,225.55,False
'2018-03-22T16:00:00',1.58961,1.58961,1.58901,1.58923,228.0,1.58976,1.58979,1.58919,1.5894,209.98,False
'2018-03-22T16:01:00',1.58925,1.58934,1.5888,1.58887,222.01,1.58941,1.58951,1.58895,1.58902,218.44,False
'2018-03-22T16:02:00',1.58892,1.58929,1.58869,1.58873,255.13,1.58908,1.58949,1.58884,1.58889,229.87,False
'2018-03-22T16:03:00',1.58873,1.58876,1.58812,1.58823,286.42,1.58889,1.58889,1.58828,1.58837,245.52,True
'2018-03-22T16:04:00',1.58822,1.58891,1.58822,1.58873,257.2,1.58836,1.58906,1.58836,1.58881,242.49,False
'2018-03-22T16:05:00',1.58874,1.58877,1.58847,1.58856,255.18,1.58885,1.58889,1.58857,1.58873,217.43,False
'2018-03-22T16:06:00',1.58856,1.5887,1.58848,1.58861,410.3,1.58861,1.58886,1.58861,1.58878,275.0,True
'2018-03-22T16:07:00',1.58868,1.58891,1.58861,1.58871,277.46,1.5888,1.5891,1.58878,1.5889,176.95,False
'2018-03-22T16:08:00',1.58875,1.58885,1.58846,1.58867,206.43,1.58891,1.58897,1.58859,1.58883,181.63,True
'2018-03-22T16:09:00',1.58867,1.58892,1.58863,1.58882,241.73,1.58885,1.58908,1.58876,1.58901,166.26,True
'2018-03-22T16:10:00',1.58882,1.58896,1.58859,1.58882,185.58,1.58898,1.58911,1.58876,1.58899,135.11,False
'2018-03-22T16:11:00',1.58884,1.58884,1.58861,1.58883,246.22,1.589,1.58901,1.58876,1.58898,186.81,True
'2018-03-22T16:12:00',1.58881,1.58909,1.58878,1.5889,178.36,1.58898,1.58926,1.58891,1.58901,165.87,False
'2018-03-22T16:13:00',1.58886,1.58896,1.58867,1.58869,176.17,1.589,1.58914,1.58881,1.58884,179.46,False
'2018-03-22T16:14:00',1.58869,1.58893,1.58863,1.58885,220.89,1.58884,1.58908,1.58879,1.589,179.6,False
'2018-03-22T16:15:00',1.58884,1.58887,1.58862,1.58884,250.47,1.58899,1.58902,1.58877,1.58897,186.47,True
'2018-03-22T16:16:00',1.58882,1.58911,1.58882,1.58894,286.05,1.58896,1.58929,1.58895,1.58911,186.0,False
'2018-03-22T16:17:00',1.58894,1.58905,1.58873,1.58901,213.63,1.58911,1.58921,1.58887,1.58917,164.45,True
'2018-03-22T16:18:00',1.58901,1.5891,1.58879,1.5888,246.64,1.58917,1.58928,1.58891,1.58893,190.55,False
'2018-03-22T16:19:00',1.58881,1.58882,1.58852,1.58882,211.48,1.58894,1.58901,1.58869,1.58894,147.32,True
'2018-03-22T16:20:00',1.5888,1.58887,1.58853,1.58866,320.52,1.58893,1.58902,1.58864,1.5888,223.44,False
'2018-03-22T16:21:00',1.58866,1.58867,1.58841,1.58842,330.88,1.5888,1.58882,1.58852,1.58855,224.98,True
'2018-03-22T16:22:00',1.58841,1.58921,1.58841,1.58918,328.63,1.58853,1.58937,1.58853,1.58934,242.32,True
'2018-03-22T16:23:00',1.58918,1.58927,1.5884,1.5884,338.91,1.58935,1.5894,1.58852,1.58855,243.71,False
'2018-03-22T16:24:00',1.5884,1.58853,1.58817,1.58851,275.55,1.58854,1.5887,1.58835,1.58864,228.73,True
'2018-03-22T16:25:00',1.58851,1.5886,1.58828,1.58857,203.05,1.58865,1.58877,1.58841,1.58871,149.42,True
'2018-03-22T16:26:00',1.5885,1.58886,1.58842,1.58885,454.79,1.58869,1.58904,1.58859,1.58899,265.75,True
'2018-03-22T16:27:00',1.58885,1.58898,1.58863,1.58874,493.22,1.58898,1.58909,1.58875,1.58887,278.36,False
'2018-03-22T16:28:00',1.58875,1.58886,1.5885,1.58867,397.11,1.5889,1.589,1.58867,1.58883,294.61,False
'2018-03-22T16:29:00',1.58871,1.58883,1.58835,1.58835,208.18,1.58885,1.58898,1.58849,1.58851,201.81,False
'2018-03-22T16:30:00',1.58838,1.58853,1.58816,1.58837,243.07,1.58855,1.58868,1.58828,1.58856,223.0,True
'2018-03-22T16:31:00',1.58839,1.58873,1.58829,1.58872,174.5,1.58853,1.58887,1.58848,1.58886,187.1,True
'2018-03-22T16:32:00',1.58872,1.58946,1.58868,1.58931,378.04,1.58885,1.5896,1.58882,1.58946,253.25,True
'2018-03-22T16:33:00',1.58932,1.58953,1.58925,1.58934,209.78,1.58945,1.58969,1.58938,1.58951,172.25,True
'2018-03-22T16:34:00',1.58933,1.5898,1.58933,1.58969,253.9,1.58951,1.58993,1.5895,1.58985,217.78,True
'2018-03-22T16:35:00',1.58969,1.59043,1.58961,1.59035,294.64,1.58986,1.59058,1.58975,1.5905,233.04,False
'2018-03-22T16:36:00',1.59034,1.5904,1.59008,1.5901,216.59,1.59048,1.59056,1.59021,1.59023,223.75,True
'2018-03-22T16:37:00',1.5901,1.59061,1.59,1.59038,220.05,1.59023,1.59067,1.59013,1.59043,217.27,False
'2018-03-22T16:38:00',1.59039,1.59054,1.59006,1.5904,348.09,1.59045,1.5907,1.5902,1.59057,264.51,True
'2018-03-22T16:39:00',1.59041,1.59072,1.59014,1.5907,263.57,1.59057,1.59086,1.59031,1.59082,227.86,True
'2018-03-22T16:40:00',1.5907,1.59081,1.59031,1.59072,208.91,1.59084,1.59095,1.59046,1.59085,205.72,True
'2018-03-22T16:41:00',1.59072,1.59104,1.59057,1.59069,333.49,1.59085,1.59119,1.59072,1.59084,240.62,False
'2018-03-22T16:42:00',1.59069,1.59073,1.59025,1.59046,303.84,1.59083,1.5909,1.5904,1.59061,251.06,False
'2018-03-22T16:43:00',1.59044,1.59051,1.5901,1.5901,218.04,1.59058,1.59065,1.59028,1.59028,184.73,False
'2018-03-22T16:44:00',1.59009,1.59045,1.58993,1.5903,433.97,1.59019,1.59055,1.59009,1.59045,298.14,True
'2018-03-22T16:45:00',1.59029,1.5909,1.59026,1.59082,402.34,1.59043,1.591,1.59043,1.59097,270.41,True
'2018-03-22T16:46:00',1.59079,1.59114,1.59075,1.59087,426.1,1.59094,1.59127,1.59091,1.59097,288.79,True
'2018-03-22T16:47:00',1.59088,1.59132,1.59086,1.5913,334.85,1.59098,1.59148,1.59096,1.59147,223.22,True
'2018-03-22T16:48:00',1.59129,1.59137,1.59083,1.59094,224.04,1.59147,1.59154,1.59098,1.59106,204.46,False
'2018-03-22T16:49:00',1.59092,1.59113,1.59076,1.59113,215.49,1.59106,1.5913,1.59086,1.5913,244.86,True
'2018-03-22T16:50:00',1.59117,1.59124,1.59093,1.59102,225.98,1.5913,1.59139,1.59103,1.59116,228.86,False
'2018-03-22T16:51:00',1.59103,1.59111,1.59087,1.59094,199.33,1.59116,1.59129,1.59102,1.59109,197.98,False
'2018-03-22T16:52:00',1.59094,1.59098,1.59016,1.59017,208.63,1.59107,1.59112,1.5903,1.59033,198.43,False
'2018-03-22T16:53:00',1.59017,1.59032,1.58998,1.59029,317.38,1.59032,1.59049,1.59012,1.59042,257.1,True
'2018-03-22T16:54:00',1.59026,1.5907,1.59007,1.59048,319.71,1.59042,1.59087,1.59025,1.59064,289.6,False
'2018-03-22T16:55:00',1.59047,1.59063,1.59036,1.59045,205.78,1.59062,1.59079,1.59052,1.59062,201.23,False
'2018-03-22T16:56:00',1.59043,1.59047,1.5899,1.59018,188.75,1.59062,1.59063,1.59009,1.59039,207.91,True
'2018-03-22T16:57:00',1.59018,1.59064,1.58986,1.59064,196.36,1.59038,1.59084,1.59002,1.59084,191.94,True
'2018-03-22T16:58:00',1.59065,1.59119,1.59065,1.59118,227.9,1.59084,1.59134,1.59084,1.59132,198.3,True
'2018-03-22T16:59:00',1.59118,1.5918,1.59111,1.5917,235.83,1.59136,1.59197,1.59129,1.59186,306.89,True
'2018-03-22T17:00:00',1.59174,1.59198,1.59149,1.59198,274.37,1.59188,1.59216,1.59165,1.59216,316.56,True
'2018-03-22T17:01:00',1.59199,1.59227,1.59157,1.59157,248.74,1.59218,1.59246,1.59177,1.59177,270.48,False
'2018-03-22T17:02:00',1.59159,1.59173,1.59119,1.5912,223.05,1.59177,1.59188,1.59134,1.59139,248.59,False
'2018-03-22T17:03:00',1.59122,1.59131,1.59088,1.59116,218.65,1.5914,1.59149,1.59107,1.59136,207.24,False
'2018-03-22T17:04:00',1.59113,1.59121,1.59074,1.59075,188.62,1.59133,1.59142,1.5909,1.5909,171.22,True
'2018-03-22T17:05:00',1.59075,1.5913,1.5907,1.59096,159.56,1.59091,1.59148,1.59087,1.59116,149.63,False
'2018-03-22T17:06:00',1.59095,1.59103,1.59037,1.59037,197.81,1.59115,1.59123,1.59055,1.59055,183.53,False
'2018-03-22T17:07:00',1.59037,1.59058,1.59034,1.59049,172.46,1.59054,1.59078,1.59051,1.59066,155.5,True
'2018-03-22T17:08:00',1.5905,1.59064,1.59043,1.5906,233.33,1.59066,1.59082,1.5906,1.59077,174.5,False
'2018-03-22T17:09:00',1.5906,1.5906,1.59029,1.59035,235.17,1.59077,1.59077,1.59048,1.5905,210.25,False
'2018-03-22T17:10:00',1.59034,1.59037,1.58984,1.58993,176.81,1.59049,1.59054,1.58996,1.59012,172.0,False
'2018-03-22T17:11:00',1.58995,1.5901,1.58988,1.58998,168.43,1.59014,1.59026,1.59004,1.59014,179.68,True
'2018-03-22T17:12:00',1.58995,1.59016,1.58964,1.58967,188.96,1.59014,1.59034,1.58978,1.58979,183.75,False
'2018-03-22T17:13:00',1.5897,1.58971,1.58936,1.58949,185.44,1.58983,1.58984,1.58948,1.58965,193.94,False
'2018-03-22T17:14:00',1.58941,1.58949,1.58908,1.58915,210.46,1.58959,1.58969,1.58923,1.58932,214.14,False
'2018-03-22T17:15:00',1.58916,1.58936,1.58905,1.58916,303.88,1.58932,1.58952,1.58923,1.58932,295.6,False
'2018-03-22T17:16:00',1.5891,1.58929,1.58792,1.58799,412.24,1.58928,1.58949,1.58812,1.58818,392.68,False
'2018-03-22T17:17:00',1.58803,1.58845,1.58727,1.58736,411.59,1.58819,1.58862,1.58747,1.58755,376.24,False
'2018-03-22T17:18:00',1.58731,1.58741,1.58664,1.58685,391.4,1.58748,1.58761,1.58683,1.58704,378.32,True
'2018-03-22T17:19:00',1.587,1.58767,1.587,1.58741,334.55,1.58717,1.58785,1.58717,1.5876,290.66,True
'2018-03-22T17:20:00',1.58747,1.58805,1.58739,1.58801,326.56,1.58766,1.58822,1.58758,1.58822,336.34,True
'2018-03-22T17:21:00',1.58802,1.58818,1.58751,1.58778,320.6,1.58824,1.58835,1.58768,1.58796,270.69,True
'2018-03-22T17:22:00',1.5878,1.58867,1.58779,1.58847,264.28,1.58798,1.58879,1.58797,1.58866,250.11,True
'2018-03-22T17:23:00',1.58846,1.58895,1.58846,1.58876,330.32,1.58866,1.58915,1.58863,1.58894,218.61,False
'2018-03-22T17:24:00',1.58876,1.5889,1.58854,1.58888,224.08,1.58894,1.58905,1.58873,1.58904,209.54,True
'2018-03-22T17:25:00',1.5889,1.58906,1.58826,1.58826,374.89,1.58905,1.58918,1.58845,1.58845,261.93,False
'2018-03-22T17:26:00',1.58827,1.58867,1.58824,1.58862,240.25,1.58845,1.58886,1.58841,1.58882,229.4,True
'2018-03-22T17:27:00',1.58863,1.58924,1.58863,1.58901,252.81,1.58882,1.5894,1.58882,1.58917,237.99,True
'2018-03-22T17:28:00',1.58899,1.58951,1.58891,1.58913,376.18,1.58917,1.58965,1.58908,1.58928,282.5,False
'2018-03-22T17:29:00',1.58912,1.58919,1.58884,1.58914,359.53,1.58926,1.5894,1.58902,1.5893,316.43,True
'2018-03-22T17:30:00',1.58911,1.58935,1.58892,1.58927,309.3,1.58931,1.58948,1.58907,1.58945,242.1,True
'2018-03-22T17:31:00',1.58927,1.58943,1.58899,1.58934,300.11,1.58942,1.58953,1.58917,1.58944,245.94,True
'2018-03-22T17:32:00',1.58935,1.58971,1.58898,1.58906,254.87,1.58944,1.58982,1.58916,1.58921,240.38,False
'2018-03-22T17:33:00',1.58906,1.58936,1.58817,1.58826,249.31,1.58925,1.58949,1.58836,1.58845,260.3,False
'2018-03-22T17:34:00',1.58828,1.58858,1.58805,1.58814,268.06,1.58846,1.58875,1.58823,1.58833,230.96,False
'2018-03-22T17:35:00',1.5881,1.58855,1.58792,1.58844,261.3,1.58829,1.58873,1.58811,1.58866,298.2,False
'2018-03-22T17:36:00',1.58847,1.58849,1.58806,1.5884,262.37,1.58866,1.58866,1.58822,1.58862,273.12,False
'2018-03-22T17:37:00',1.58842,1.58848,1.5879,1.58848,258.18,1.58858,1.58864,1.58802,1.58863,236.67,True
'2018-03-22T17:38:00',1.58848,1.58894,1.58847,1.58894,223.02,1.58864,1.58913,1.58859,1.58911,186.7,True
'2018-03-22T17:39:00',1.58895,1.5891,1.58846,1.5886,305.85,1.58911,1.58925,1.58861,1.58879,247.46,False
'2018-03-22T17:40:00',1.58862,1.58864,1.58811,1.58836,371.63,1.58879,1.58884,1.58832,1.58858,250.06,False
'2018-03-22T17:41:00',1.58836,1.58848,1.58797,1.58809,264.84,1.58858,1.58866,1.58816,1.58829,210.57,False
'2018-03-22T17:42:00',1.58811,1.58835,1.58806,1.58829,175.24,1.5883,1.5885,1.5882,1.58846,169.69,True
'2018-03-22T17:43:00',1.58826,1.58842,1.58815,1.5882,299.71,1.58846,1.58858,1.58833,1.58838,206.75,False
'2018-03-22T17:44:00',1.5882,1.58829,1.58804,1.58822,213.62,1.58838,1.58845,1.5882,1.58836,163.62,True
'2018-03-22T17:45:00',1.58821,1.58836,1.58805,1.58814,160.72,1.58836,1.5885,1.58824,1.58831,157.06,False
'2018-03-22T17:46:00',1.58815,1.58822,1.58789,1.58816,243.42,1.58832,1.58841,1.58807,1.58834,201.93,False
'2018-03-22T17:47:00',1.58817,1.58817,1.58794,1.58808,318.58,1.58833,1.58835,1.58814,1.58827,200.0,True
'2018-03-22T17:48:00',1.58808,1.58853,1.58808,1.58842,321.49,1.58827,1.58867,1.58827,1.58862,215.0,True
'2018-03-22T17:49:00',1.58844,1.58865,1.58834,1.58846,190.39,1.58862,1.58885,1.58854,1.58865,154.31,False
'2018-03-22T17:50:00',1.58846,1.58853,1.58806,1.58808,188.68,1.58864,1.58873,1.58826,1.58828,177.88,False
'2018-03-22T17:51:00',1.58805,1.58805,1.58764,1.58767,214.71,1.58825,1.58825,1.58782,1.58785,183.69,True
'2018-03-22T17:52:00',1.58767,1.5881,1.58757,1.58807,333.62,1.58786,1.5883,1.58775,1.58829,189.25,False
'2018-03-22T17:53:00',1.58807,1.58809,1.5878,1.58804,300.73,1.58826,1.58829,1.588,1.58822,178.2,True
'2018-03-22T17:54:00',1.5881,1.58829,1.5879,1.58821,265.0,1.58822,1.58847,1.58808,1.5884,167.63,True
'2018-03-22T17:55:00',1.58819,1.58831,1.58809,1.58812,333.83,1.58839,1.58848,1.58829,1.58833,192.01,True
'2018-03-22T17:56:00',1.58812,1.58886,1.58812,1.58881,412.75,1.58832,1.58899,1.58832,1.58897,235.35,False
'2018-03-22T17:57:00',1.58881,1.58883,1.58843,1.58855,325.28,1.58897,1.58898,1.5886,1.58876,253.78,False
'2018-03-22T17:58:00',1.58858,1.58878,1.58835,1.58841,326.69,1.58878,1.58896,1.58855,1.58861,253.14,False
'2018-03-22T17:59:00',1.58851,1.58856,1.58784,1.5879,253.11,1.58868,1.58873,1.58805,1.58807,210.76,False
'2018-03-22T18:00:00',1.5879,1.58827,1.5879,1.58827,244.34,1.58809,1.58845,1.58808,1.58845,226.09,True
'2018-03-22T18:01:00',1.58827,1.58847,1.58812,1.58817,262.44,1.58845,1.58867,1.58829,1.58837,204.5,False
'2018-03-22T18:02:00',1.58815,1.58817,1.58777,1.58805,230.33,1.58834,1.58837,1.58796,1.58821,181.07,False
'2018-03-22T18:03:00',1.58807,1.58815,1.58794,1.58798,237.63,1.58823,1.5883,1.58814,1.58817,211.91,True
'2018-03-22T18:04:00',1.58799,1.58851,1.58797,1.58826,234.81,1.58818,1.58871,1.58815,1.58844,182.41,True
'2018-03-22T18:05:00',1.58826,1.58856,1.58818,1.58818,160.19,1.58844,1.58869,1.58837,1.58838,173.51,False
'2018-03-22T18:06:00',1.58815,1.58817,1.58784,1.58788,132.41,1.58834,1.58834,1.58802,1.58808,144.77,False
'2018-03-22T18:07:00',1.58787,1.58798,1.58753,1.58753,127.37,1.58806,1.58815,1.58771,1.58771,128.57,False
'2018-03-22T18:08:00',1.58753,1.58759,1.58711,1.58723,129.53,1.58771,1.58774,1.58729,1.58739,160.23,False
'2018-03-22T18:09:00',1.58724,1.58735,1.58701,1.58702,175.71,1.58739,1.58753,1.58716,1.58718,171.62,False
'2018-03-22T18:10:00',1.58702,1.58718,1.58701,1.58702,154.06,1.58721,1.58735,1.58715,1.58718,142.28,False
'2018-03-22T18:11:00',1.58702,1.58717,1.58682,1.58686,215.19,1.58718,1.58734,1.58701,1.58708,152.96,False
'2018-03-22T18:12:00',1.58686,1.58692,1.58632,1.58632,276.36,1.58705,1.58706,1.58649,1.58651,254.81,False
'2018-03-22T18:13:00',1.58633,1.58673,1.58633,1.58651,154.0,1.58652,1.58692,1.58652,1.58668,133.82,False
'2018-03-22T18:14:00',1.58651,1.58659,1.58638,1.5864,169.51,1.58666,1.58679,1.58659,1.5866,155.75,False
'2018-03-22T18:15:00',1.58641,1.58647,1.58609,1.58624,236.26,1.58661,1.58665,1.58629,1.58644,208.01,True
'2018-03-22T18:16:00',1.58625,1.58675,1.58625,1.58673,281.92,1.58645,1.58689,1.58645,1.58689,206.85,True
'2018-03-22T18:17:00',1.5867,1.58705,1.58659,1.58694,300.02,1.58688,1.58722,1.58677,1.58708,230.76,False
'2018-03-22T18:18:00',1.58695,1.58699,1.58677,1.58688,266.64,1.58712,1.58713,1.58693,1.58704,221.28,False
'2018-03-22T18:19:00',1.58685,1.58692,1.58669,1.58681,292.78,1.58703,1.5871,1.58688,1.58701,185.87,True
'2018-03-22T18:20:00',1.58681,1.58694,1.58673,1.5868,195.41,1.58701,1.58711,1.58687,1.58696,138.12,False
'2018-03-22T18:21:00',1.5868,1.5868,1.58597,1.58603,248.39,1.58696,1.58697,1.58616,1.58623,182.6,False
'2018-03-22T18:22:00',1.58605,1.58628,1.58591,1.5861,233.39,1.58625,1.58646,1.58604,1.58624,162.28,False
'2018-03-22T18:23:00',1.58608,1.58628,1.58597,1.58607,232.4,1.5862,1.58645,1.58614,1.58626,201.76,False
'2018-03-22T18:24:00',1.58605,1.5861,1.58585,1.58585,144.86,1.58624,1.58628,1.58604,1.58605,157.77,False
'2018-03-22T18:25:00',1.58586,1.58593,1.58529,1.58543,224.49,1.58606,1.58611,1.58542,1.58562,208.89,False
'2018-03-22T18:26:00',1.58544,1.5858,1.58544,1.58569,169.38,1.58564,1.58597,1.58564,1.58587,167.86,False
'2018-03-22T18:27:00',1.58568,1.58568,1.58491,1.58497,279.97,1.58588,1.58588,1.58508,1.58517,224.4,False
'2018-03-22T18:28:00',1.58497,1.585,1.58479,1.58485,168.69,1.58516,1.58516,1.58495,1.58505,140.17,False
'2018-03-22T18:29:00',1.58485,1.58491,1.58469,1.58483,309.93,1.58505,1.58509,1.58487,1.58502,197.84,True
'2018-03-22T18:30:00',1.58483,1.58522,1.58474,1.58517,309.77,1.58499,1.58542,1.58491,1.58536,230.5,False
'2018-03-22T18:31:00',1.58515,1.58522,1.5848,1.58482,222.3,1.58536,1.58538,1.58495,1.58495,142.2,True
'2018-03-22T18:32:00',1.58481,1.58535,1.58477,1.58531,246.89,1.58495,1.58555,1.58492,1.58549,161.25,False
'2018-03-22T18:33:00',1.58531,1.58531,1.58506,1.58523,187.45,1.58551,1.58551,1.58523,1.58541,152.86,True
'2018-03-22T18:34:00',1.58524,1.58538,1.58509,1.58515,259.14,1.58541,1.58557,1.58528,1.58533,185.05,False
'2018-03-22T18:35:00',1.58515,1.5852,1.58481,1.58492,146.64,1.58533,1.58538,1.58503,1.58512,166.74,False
'2018-03-22T18:36:00',1.58491,1.58506,1.58481,1.58492,120.29,1.58512,1.58523,1.58501,1.5851,114.49,False
'2018-03-22T18:37:00',1.58491,1.58505,1.58469,1.5849,174.52,1.5851,1.58523,1.58483,1.58499,145.64,True
'2018-03-22T18:38:00',1.58486,1.58509,1.58484,1.58502,196.46,1.58498,1.58523,1.58498,1.58507,172.08,True
'2018-03-22T18:39:00',1.58503,1.58523,1.58459,1.58516,214.48,1.58511,1.58532,1.58469,1.58525,156.38,True
'2018-03-22T18:40:00',1.58516,1.5854,1.585,1.58537,128.09,1.58523,1.58557,1.58507,1.58549,135.25,True
'2018-03-22T18:41:00',1.58533,1.58542,1.58524,1.58534,136.03,1.58548,1.58559,1.5854,1.5855,129.51,True
'2018-03-22T18:42:00',1.58537,1.58552,1.58535,1.58549,304.49,1.58551,1.58568,1.5855,1.58567,248.74,True
'2018-03-22T18:43:00',1.58554,1.58567,1.5855,1.58555,169.57,1.58568,1.58585,1.58568,1.58577,166.16,True
'2018-03-22T18:44:00',1.58555,1.58576,1.58546,1.58553,171.86,1.58574,1.58593,1.58563,1.58572,135.51,False
'2018-03-22T18:45:00',1.58554,1.58562,1.58548,1.58555,269.06,1.58571,1.58583,1.58565,1.58573,188.7,True
'2018-03-22T18:46:00',1.58554,1.58594,1.5855,1.58584,204.99,1.58572,1.58611,1.58569,1.58601,164.54,True
'2018-03-22T18:47:00',1.58583,1.58621,1.5858,1.58616,270.06,1.58599,1.58636,1.58597,1.5863,222.78,True
'2018-03-22T18:48:00',1.58606,1.58622,1.58601,1.58619,142.89,1.58624,1.58639,1.5862,1.58636,140.0,True
'2018-03-22T18:49:00',1.58619,1.58669,1.58616,1.58667,172.87,1.58636,1.58681,1.58634,1.58681,165.68,True
'2018-03-22T18:50:00',1.58667,1.58733,1.58665,1.58694,304.62,1.58681,1.58742,1.58681,1.58713,236.53,False
'2018-03-22T18:51:00',1.58694,1.58701,1.58673,1.58694,328.11,1.58709,1.58717,1.58692,1.58713,221.02,False
'2018-03-22T18:52:00',1.58693,1.58694,1.58647,1.5866,248.59,1.58709,1.58711,1.58663,1.58676,220.18,False
'2018-03-22T18:53:00',1.58659,1.58676,1.58655,1.58667,244.27,1.58676,1.58695,1.58673,1.58685,191.72,True
'2018-03-22T18:54:00',1.58669,1.58709,1.58664,1.58709,283.76,1.58685,1.58728,1.58684,1.58728,210.65,True
'2018-03-22T18:55:00',1.58708,1.58741,1.58703,1.58717,223.17,1.58727,1.58763,1.5872,1.58736,193.92,False
'2018-03-22T18:56:00',1.58718,1.58721,1.58696,1.58703,343.26,1.58735,1.58736,1.58714,1.58722,232.15,False
'2018-03-22T18:57:00',1.58703,1.58715,1.58678,1.58681,353.82,1.58722,1.58728,1.58698,1.587,226.09,True
'2018-03-22T18:58:00',1.58679,1.58737,1.58676,1.5872,319.82,1.58698,1.58755,1.58695,1.5874,214.88,False
'2018-03-22T18:59:00',1.58721,1.58736,1.58716,1.58726,279.56,1.5874,1.58756,1.58736,1.58742,185.92,False
'2018-03-22T19:00:00',1.58723,1.58723,1.58674,1.58685,347.54,1.58743,1.58743,1.58694,1.58702,226.12,False
'2018-03-22T19:01:00',1.58685,1.58686,1.58645,1.58649,356.17,1.58702,1.58703,1.58661,1.58668,195.54,True
'2018-03-22T19:02:00',1.58647,1.58695,1.58628,1.5869,296.61,1.58667,1.58717,1.58648,1.58712,233.4,True
'2018-03-22T19:03:00',1.58693,1.58707,1.58675,1.58701,285.45,1.58714,1.5873,1.58697,1.58724,210.32,True
'2018-03-22T19:04:00',1.58705,1.58737,1.58705,1.58721,269.43,1.58724,1.58757,1.58724,1.58743,156.34,True
'2018-03-22T19:05:00',1.58722,1.58748,1.58718,1.58733,311.68,1.58744,1.58765,1.58739,1.58755,231.2,True
'2018-03-22T19:06:00',1.58736,1.58751,1.5872,1.58751,258.0,1.58752,1.58773,1.58739,1.58773,173.76,True
'2018-03-22T19:07:00',1.58758,1.58773,1.58756,1.5877,303.02,1.58776,1.58792,1.58775,1.5879,201.35,True
'2018-03-22T19:08:00',1.5877,1.58793,1.58768,1.58788,217.17,1.5879,1.5881,1.5879,1.58809,150.91,True
'2018-03-22T19:09:00',1.58788,1.58829,1.58788,1.58826,344.34,1.58809,1.58848,1.58809,1.58845,208.63,True
'2018-03-22T19:10:00',1.5883,1.58831,1.58812,1.5882,349.26,1.58845,1.58852,1.58831,1.58842,222.2,True
'2018-03-22T19:11:00',1.58821,1.58833,1.58801,1.58802,281.11,1.58842,1.58851,1.58822,1.58825,168.45,False
'2018-03-22T19:12:00',1.58802,1.58819,1.58799,1.58811,182.98,1.58824,1.58835,1.58821,1.58832,133.28,True
'2018-03-22T19:13:00',1.58818,1.58839,1.58801,1.58839,216.39,1.58832,1.58859,1.58822,1.58859,178.59,True
'2018-03-22T19:14:00',1.58834,1.5885,1.58827,1.58837,259.33,1.58856,1.58868,1.58846,1.58859,199.72,True
'2018-03-22T19:15:00',1.58835,1.58886,1.58835,1.58886,177.19,1.58854,1.58896,1.58854,1.58896,164.75,True
'2018-03-22T19:16:00',1.58882,1.58903,1.58862,1.58895,214.53,1.58894,1.58918,1.58881,1.58915,181.54,False
'2018-03-22T19:17:00',1.58897,1.58897,1.58861,1.58864,253.97,1.58915,1.58915,1.5888,1.58881,172.51,False
'2018-03-22T19:18:00',1.58863,1.58865,1.58841,1.58858,311.16,1.58881,1.58881,1.58863,1.58876,196.51,True
'2018-03-22T19:19:00',1.58858,1.58865,1.58851,1.58855,227.65,1.58875,1.58882,1.58872,1.58873,191.53,True
'2018-03-22T19:20:00',1.58854,1.58869,1.58837,1.58861,322.09,1.58873,1.58883,1.58858,1.5888,215.66,True
'2018-03-22T19:21:00',1.58859,1.58873,1.58852,1.58866,320.94,1.58879,1.58888,1.58871,1.58888,178.06,True
'2018-03-22T19:22:00',1.58866,1.58882,1.58866,1.58877,276.39,1.58888,1.58903,1.58886,1.58899,161.82,True
'2018-03-22T19:23:00',1.58879,1.58896,1.58871,1.58896,154.63,1.58899,1.58912,1.58891,1.58911,158.95,True
'2018-03-22T19:24:00',1.58892,1.58922,1.58892,1.58914,153.46,1.5891,1.58941,1.5891,1.58936,117.93,True
'2018-03-22T19:25:00',1.58914,1.58938,1.58899,1.5893,222.05,1.58937,1.58951,1.5892,1.5895,172.42,True
'2018-03-22T19:26:00',1.58929,1.58958,1.58926,1.5895,220.64,1.58949,1.58976,1.58945,1.58969,195.08,False
'2018-03-22T19:27:00',1.58948,1.58957,1.5893,1.58937,325.58,1.5897,1.58977,1.58949,1.58957,175.44,False
'2018-03-22T19:28:00',1.58938,1.58945,1.58922,1.58935,304.2,1.58958,1.58959,1.58942,1.58954,167.31,False
'2018-03-22T19:29:00',1.58935,1.58938,1.58914,1.58927,249.08,1.58953,1.58953,1.58934,1.58947,187.41,True
'2018-03-22T19:30:00',1.5893,1.58955,1.5893,1.58953,191.97,1.58951,1.58975,1.58951,1.58973,228.09,False
'2018-03-22T19:31:00',1.58952,1.58954,1.58943,1.58948,167.36,1.58973,1.58975,1.5896,1.5897,191.23,False
'2018-03-22T19:32:00',1.58949,1.58952,1.58928,1.58939,168.58,1.5897,1.58971,1.58949,1.58959,205.02,True
'2018-03-22T19:33:00',1.58938,1.5896,1.58926,1.58956,195.69,1.58954,1.58973,1.58947,1.58973,140.63,True
'2018-03-22T19:34:00',1.58959,1.58979,1.58948,1.58963,262.34,1.58975,1.58997,1.58969,1.58982,168.84,True
'2018-03-22T19:35:00',1.58963,1.58985,1.58961,1.58974,210.35,1.58982,1.59001,1.5898,1.58989,173.87,True
'2018-03-22T19:36:00',1.58973,1.58998,1.58973,1.58986,93.84,1.58988,1.5901,1.58988,1.58999,91.27,False
'2018-03-22T19:37:00',1.58981,1.58989,1.58971,1.58972,62.12,1.58997,1.59003,1.58978,1.58978,60.56,False
'2018-03-22T19:38:00',1.58971,1.58975,1.58942,1.58961,156.21,1.58977,1.58983,1.58958,1.58977,110.62,False
'2018-03-22T19:39:00',1.58961,1.58961,1.58921,1.58922,186.06,1.58977,1.58977,1.5894,1.58941,145.04,False
'2018-03-22T19:40:00',1.58925,1.58935,1.58916,1.58927,175.55,1.58942,1.58953,1.58935,1.58948,125.0,True
'2018-03-22T19:41:00',1.58924,1.58939,1.58912,1.58912,177.34,1.58947,1.58962,1.58931,1.58931,183.38,False
'2018-03-22T19:42:00',1.58911,1.58911,1.58885,1.58886,194.25,1.58928,1.58928,1.58903,1.58907,151.1,True
'2018-03-22T19:43:00',1.58886,1.5893,1.58885,1.58908,194.32,1.58906,1.58951,1.58903,1.58927,145.95,True
'2018-03-22T19:44:00',1.58908,1.58937,1.58907,1.5891,171.48,1.58929,1.58955,1.58927,1.5893,120.95,True
'2018-03-22T19:45:00',1.5891,1.59015,1.58892,1.5892,295.73,1.5893,1.59039,1.58912,1.5894,260.2,False
'2018-03-22T19:46:00',1.5892,1.58991,1.5892,1.58958,221.49,1.58943,1.59009,1.58941,1.5898,218.29,False
'2018-03-22T19:47:00',1.58958,1.58975,1.58918,1.58921,306.6,1.58977,1.58998,1.5894,1.58943,247.75,False
'2018-03-22T19:48:00',1.58921,1.58921,1.58873,1.58882,187.26,1.58943,1.58943,1.58896,1.58903,162.96,False
'2018-03-22T19:49:00',1.58883,1.58894,1.58855,1.58855,208.35,1.58904,1.58915,1.58875,1.58875,232.69,False
'2018-03-22T19:50:00',1.58858,1.58891,1.58853,1.58884,303.75,1.58875,1.58911,1.58872,1.58906,238.27,False
'2018-03-22T19:51:00',1.58886,1.58889,1.5887,1.58877,248.8,1.58907,1.58907,1.58891,1.589,199.12,True
'2018-03-22T19:52:00',1.58877,1.58908,1.5887,1.589,345.9,1.589,1.58925,1.58892,1.58923,235.23,True
'2018-03-22T19:53:00',1.58902,1.58907,1.58885,1.58897,273.02,1.58923,1.58929,1.58909,1.5892,205.57,True
'2018-03-22T19:54:00',1.58897,1.5891,1.58887,1.5891,231.94,1.5892,1.58928,1.5891,1.58926,258.79,True
'2018-03-22T19:55:00',1.58905,1.58954,1.58904,1.58934,383.98,1.58926,1.58974,1.58926,1.58954,265.8,False
'2018-03-22T19:56:00',1.58932,1.58941,1.58914,1.5894,347.52,1.58954,1.58959,1.58937,1.58959,280.36,True
'2018-03-22T19:57:00',1.58938,1.58947,1.5892,1.58938,375.41,1.58959,1.58965,1.58938,1.58956,253.93,True
'2018-03-22T19:58:00',1.58936,1.58956,1.5893,1.58948,370.54,1.58956,1.58973,1.58952,1.5897,226.5,True
'2018-03-22T19:59:00',1.58947,1.58972,1.58932,1.58946,389.49,1.58967,1.58989,1.58951,1.58969,230.45,False
'2018-03-22T20:00:00',1.58945,1.58962,1.58903,1.58916,308.12,1.58968,1.58982,1.58926,1.58939,231.96,True
'2018-03-22T20:01:00',1.58916,1.58969,1.58916,1.58962,312.08,1.58939,1.5899,1.58939,1.58986,222.28,True
'2018-03-22T20:02:00',1.58961,1.58978,1.58954,1.58964,409.51,1.58983,1.58998,1.58974,1.58987,299.34,False
'2018-03-22T20:03:00',1.58962,1.58964,1.58939,1.58959,291.77,1.58985,1.58986,1.58962,1.5898,212.88,True
'2018-03-22T20:04:00',1.58962,1.58985,1.58958,1.58964,295.48,1.58979,1.59,1.58979,1.58983,199.3,False
'2018-03-22T20:05:00',1.58964,1.58977,1.58952,1.58966,292.06,1.58983,1.58992,1.58973,1.58986,222.96,True
'2018-03-22T20:06:00',1.58968,1.58988,1.5896,1.58968,328.81,1.58986,1.59009,1.58981,1.58986,224.31,True
'2018-03-22T20:07:00',1.58968,1.59001,1.58965,1.58994,261.99,1.58986,1.59021,1.58984,1.59014,202.51,False
'2018-03-22T20:08:00',1.58996,1.58996,1.58956,1.58956,287.83,1.59014,1.59014,1.58977,1.58977,246.44,False
'2018-03-22T20:09:00',1.58956,1.58966,1.58924,1.5895,362.8,1.58977,1.58983,1.58944,1.58973,241.4,False
'2018-03-22T20:10:00',1.5895,1.58956,1.58926,1.58929,268.95,1.58973,1.58975,1.58948,1.5895,192.16,False
'2018-03-22T20:11:00',1.58933,1.58941,1.58918,1.58927,313.61,1.58952,1.58957,1.5894,1.58947,212.66,True
'2018-03-22T20:12:00',1.58928,1.58953,1.58923,1.58953,257.71,1.58947,1.58973,1.58945,1.58969,190.49,True
'2018-03-22T20:13:00',1.58947,1.58963,1.58936,1.58937,342.71,1.58967,1.58979,1.58957,1.58959,234.76,False
'2018-03-22T20:14:00',1.58939,1.58961,1.58937,1.58952,382.12,1.58959,1.58978,1.58959,1.58975,228.42,True
'2018-03-22T20:15:00',1.58956,1.58978,1.58955,1.58962,351.28,1.58977,1.58996,1.58977,1.58985,222.83,True
'2018-03-22T20:16:00',1.58963,1.59005,1.58963,1.58984,393.94,1.58985,1.59024,1.58984,1.59006,275.5,True
'2018-03-22T20:17:00',1.58986,1.59062,1.58982,1.59058,321.43,1.59006,1.59082,1.59004,1.5908,234.82,True
'2018-03-22T20:18:00',1.59059,1.59107,1.59055,1.59069,542.12,1.59081,1.59122,1.59077,1.59092,302.17,False
'2018-03-22T20:19:00',1.59073,1.59088,1.59046,1.59086,290.13,1.59094,1.59111,1.59067,1.59109,216.96,True
'2018-03-22T20:20:00',1.59086,1.59129,1.59086,1.59115,313.44,1.59109,1.59137,1.59106,1.59134,236.93,False
'2018-03-22T20:21:00',1.59117,1.59126,1.59096,1.59112,344.57,1.59136,1.5914,1.5912,1.59133,230.05,False
'2018-03-22T20:22:00',1.59111,1.59124,1.59101,1.59116,301.86,1.59133,1.59141,1.59123,1.59139,188.28,False
'2018-03-22T20:23:00',1.59114,1.59119,1.5909,1.59094,341.29,1.59137,1.59138,1.59112,1.59117,215.18,False
'2018-03-22T20:24:00',1.59094,1.59098,1.5907,1.59075,330.42,1.59116,1.59118,1.59089,1.59098,225.38,False
'2018-03-22T20:25:00',1.59072,1.59098,1.59072,1.59089,310.9,1.59096,1.59115,1.59094,1.59112,214.73,True
'2018-03-22T20:26:00',1.5909,1.59127,1.5909,1.59116,154.08,1.59112,1.59146,1.59112,1.59137,135.49,True
'2018-03-22T20:27:00',1.59116,1.59129,1.59101,1.59129,273.42,1.59138,1.59145,1.59122,1.59145,182.53,True
'2018-03-22T20:28:00',1.5913,1.59132,1.59118,1.59122,110.03,1.59147,1.59151,1.59135,1.59139,102.11,True
'2018-03-22T20:29:00',1.59122,1.59178,1.59113,1.5917,157.01,1.59138,1.59193,1.5913,1.59177,140.68,True
'2018-03-22T20:30:00',1.5917,1.59189,1.59123,1.5914,480.71,1.5918,1.59204,1.59145,1.59165,313.36,False
'2018-03-22T20:31:00',1.5914,1.59181,1.5914,1.59157,304.75,1.59165,1.59203,1.59164,1.59172,210.87,False
'2018-03-22T20:32:00',1.59152,1.59166,1.59096,1.59096,191.49,1.59172,1.59184,1.59119,1.59122,224.28,False
'2018-03-22T20:33:00',1.59096,1.59112,1.59089,1.59111,184.7,1.5912,1.59134,1.5911,1.59133,238.38,True
'2018-03-22T20:34:00',1.59111,1.59118,1.59087,1.59087,174.16,1.59133,1.59141,1.59109,1.59109,163.46,False
'2018-03-22T20:35:00',1.59087,1.59104,1.59081,1.59087,236.46,1.59109,1.59126,1.59103,1.5911,187.89,False
'2018-03-22T20:36:00',1.59087,1.59088,1.59065,1.59082,194.67,1.5911,1.5911,1.59088,1.59102,198.16,False
'2018-03-22T20:37:00',1.59083,1.59086,1.59066,1.59079,199.32,1.59104,1.59106,1.59088,1.59101,177.42,True
'2018-03-22T20:38:00',1.59079,1.5909,1.59058,1.59071,183.44,1.59101,1.59109,1.59081,1.59091,217.21,False
'2018-03-22T20:39:00',1.59071,1.59083,1.59059,1.5907,154.54,1.5909,1.59103,1.5908,1.59089,179.59,True
'2018-03-22T20:40:00',1.59068,1.59106,1.59068,1.59103,191.81,1.5909,1.59126,1.59089,1.59123,181.32,True
'2018-03-22T20:41:00',1.59104,1.59138,1.59101,1.59129,183.37,1.59123,1.59157,1.59122,1.5915,163.61,True
'2018-03-22T20:42:00',1.5913,1.59161,1.5913,1.59152,139.13,1.59147,1.59182,1.59147,1.59173,163.36,False
'2018-03-22T20:43:00',1.59155,1.59158,1.59142,1.59143,308.39,1.59176,1.59177,1.59163,1.59164,206.93,True
'2018-03-22T20:44:00',1.59142,1.59168,1.59137,1.59167,188.59,1.59163,1.59188,1.59158,1.59188,149.24,True
'2018-03-22T20:45:00',1.5917,1.59179,1.59148,1.59167,238.15,1.59191,1.59197,1.59167,1.59188,170.82,True
'2018-03-22T20:46:00',1.59167,1.59228,1.59164,1.59222,329.43,1.59188,1.59251,1.59186,1.59245,239.81,True
'2018-03-22T20:47:00',1.59222,1.59246,1.59202,1.59225,419.44,1.59245,1.59259,1.59224,1.59248,252.02,True
'2018-03-22T20:48:00',1.59226,1.59256,1.59223,1.59255,255.07,1.59248,1.59278,1.59246,1.59275,205.92,False
'2018-03-22T20:49:00',1.59255,1.59255,1.5922,1.59232,313.66,1.59275,1.59277,1.59243,1.59256,215.01,False
'2018-03-22T20:50:00',1.5923,1.59237,1.59201,1.59227,416.83,1.59254,1.59259,1.59223,1.59249,259.86,True
'2018-03-22T20:51:00',1.59227,1.59266,1.59207,1.59207,304.02,1.59249,1.59287,1.59229,1.5923,206.95,False
'2018-03-22T20:52:00',1.59207,1.59224,1.59177,1.59178,335.64,1.59229,1.59242,1.59198,1.59199,229.31,False
'2018-03-22T20:53:00',1.59178,1.59188,1.59162,1.59187,211.82,1.592,1.59209,1.59183,1.59208,180.79,True
'2018-03-22T20:54:00',1.59186,1.59198,1.5916,1.59172,261.82,1.59206,1.59219,1.59179,1.59192,208.07,True
'2018-03-22T20:55:00',1.59176,1.59202,1.59163,1.59194,276.67,1.59195,1.59224,1.59182,1.59218,223.04,True
'2018-03-22T20:56:00',1.59196,1.59208,1.59185,1.59193,268.42,1.59218,1.59229,1.59208,1.59218,152.51,False
'2018-03-22T20:57:00',1.59197,1.59204,1.59129,1.59135,289.77,1.59218,1.59223,1.5915,1.59158,194.66,False
'2018-03-22T20:58:00',1.59134,1.59181,1.59131,1.59171,247.42,1.59157,1.59201,1.59154,1.59194,221.02,True
'2018-03-22T20:59:00',1.59175,1.592,1.59164,1.59186,195.12,1.59198,1.59223,1.59186,1.59209,236.11,False
'2018-03-22T21:00:00',1.59196,1.59196,1.59076,1.59098,298.24,1.59218,1.59218,1.59098,1.5912,256.07,False
'2018-03-22T21:01:00',1.59099,1.59116,1.59093,1.59099,254.38,1.59121,1.59134,1.59114,1.59118,165.57,True
'2018-03-22T21:02:00',1.59099,1.59117,1.59095,1.59116,221.25,1.59118,1.59137,1.59107,1.59137,116.01,False
'2018-03-22T21:03:00',1.59116,1.59117,1.59099,1.59107,169.09,1.59137,1.59137,1.59117,1.59121,112.63,False
'2018-03-22T21:04:00',1.59106,1.59106,1.59068,1.591,281.76,1.59121,1.59124,1.59086,1.59122,170.69,False
'2018-03-22T21:05:00',1.591,1.59106,1.59099,1.59102,82.1,1.59122,1.59124,1.59118,1.59121,58.63,False
'2018-03-22T21:06:00',1.59102,1.59102,1.59089,1.59098,123.34,1.5912,1.59122,1.59106,1.59114,92.83,True
'2018-03-22T21:07:00',1.59095,1.59104,1.59094,1.59099,72.9,1.59114,1.5912,1.59113,1.59117,47.0,True
'2018-03-22T21:08:00',1.59098,1.59106,1.59069,1.59082,193.3,1.59117,1.59123,1.59085,1.59098,137.74,True
'2018-03-22T21:09:00',1.59082,1.59112,1.59082,1.59111,172.98,1.59099,1.59128,1.59098,1.59127,115.42,True
'2018-03-22T21:10:00',1.59109,1.59137,1.59106,1.59134,263.28,1.59127,1.59156,1.59125,1.59152,146.39,True
'2018-03-22T21:11:00',1.59134,1.59161,1.59129,1.59157,282.58,1.59152,1.59177,1.59152,1.59176,147.75,True
'2018-03-22T21:12:00',1.59155,1.59164,1.59141,1.59142,135.94,1.59176,1.59181,1.59162,1.59164,112.5,False
'2018-03-22T21:13:00',1.59142,1.59145,1.5909,1.59091,266.65,1.59165,1.59166,1.59114,1.59116,174.19,False
'2018-03-22T21:14:00',1.59096,1.59105,1.5905,1.59058,386.24,1.59118,1.59125,1.59072,1.59078,232.58,False
'2018-03-22T21:15:00',1.59057,1.59068,1.59048,1.59053,292.03,1.59076,1.59084,1.5907,1.59074,171.73,False
'2018-03-22T21:16:00',1.59055,1.59065,1.59046,1.5906,226.52,1.59076,1.59081,1.59069,1.59081,141.26,True
'2018-03-22T21:17:00',1.59063,1.59078,1.59059,1.5907,185.26,1.59081,1.59094,1.5908,1.59093,109.54,True
'2018-03-22T21:18:00',1.59071,1.59087,1.59067,1.59068,147.37,1.59094,1.59109,1.59089,1.5909,91.3,False
'2018-03-22T21:19:00',1.59067,1.59076,1.59061,1.59064,137.61,1.59089,1.59091,1.59081,1.59081,78.23,False
'2018-03-22T21:20:00',1.59066,1.59068,1.59054,1.59057,201.97,1.59082,1.59083,1.59073,1.59076,118.44,True
'2018-03-22T21:21:00',1.59056,1.59092,1.59055,1.59092,124.02,1.59076,1.59114,1.59076,1.59114,122.76,True
'2018-03-22T21:22:00',1.59092,1.59111,1.5908,1.59109,271.28,1.59114,1.59132,1.59103,1.59132,243.06,True
'2018-03-22T21:23:00',1.59115,1.59122,1.59096,1.59114,288.72,1.59132,1.59138,1.59119,1.59131,180.76,False
'2018-03-22T21:24:00',1.59111,1.59118,1.591,1.59103,215.78,1.59131,1.59135,1.59121,1.59127,131.49,True
'2018-03-22T21:25:00',1.59103,1.59121,1.59095,1.59108,220.66,1.59127,1.59134,1.59115,1.59131,124.79,True
'2018-03-22T21:26:00',1.59107,1.59187,1.59107,1.59182,302.72,1.59129,1.59205,1.59129,1.59204,192.48,True
'2018-03-22T21:27:00',1.59182,1.59192,1.59177,1.59179,255.91,1.59204,1.5921,1.592,1.59202,147.85,True
'2018-03-22T21:28:00',1.59181,1.59203,1.59176,1.59196,119.9,1.59203,1.59217,1.59193,1.59215,84.43,True
'2018-03-22T21:29:00',1.59196,1.59203,1.5919,1.59196,236.4,1.59213,1.59219,1.59208,1.59212,132.41,False
'2018-03-22T21:30:00',1.59195,1.59195,1.59157,1.59178,307.76,1.59212,1.59212,1.59178,1.59198,181.09,True
'2018-03-22T21:31:00',1.59181,1.59204,1.59175,1.59203,152.36,1.59198,1.59225,1.59198,1.59219,112.46,True
'2018-03-22T21:32:00',1.59198,1.59209,1.59176,1.59188,168.97,1.5922,1.59227,1.59198,1.59211,143.57,False
'2018-03-22T21:33:00',1.59188,1.59203,1.59185,1.59201,242.48,1.59211,1.59225,1.59208,1.59224,225.79,True
'2018-03-22T21:34:00',1.59201,1.59223,1.59195,1.59205,325.44,1.59225,1.59239,1.59219,1.59229,167.45,True
'2018-03-22T21:35:00',1.59205,1.59227,1.59204,1.59214,232.63,1.59229,1.59244,1.59225,1.59233,129.16,True
'2018-03-22T21:36:00',1.59214,1.59259,1.59206,1.59249,333.41,1.59234,1.59277,1.59226,1.59273,179.62,True
'2018-03-22T21:37:00',1.59248,1.59266,1.59248,1.5926,182.57,1.59271,1.59285,1.59271,1.59277,122.41,True
'2018-03-22T21:38:00',1.59257,1.59273,1.59251,1.59251,394.25,1.59277,1.59291,1.59274,1.59274,180.28,True
'2018-03-22T21:39:00',1.59251,1.59311,1.5925,1.59267,261.58,1.59274,1.59329,1.59273,1.59288,185.71,False
'2018-03-22T21:40:00',1.59267,1.59292,1.59263,1.59279,241.28,1.59288,1.59311,1.59286,1.59303,167.08,False
'2018-03-22T21:41:00',1.59278,1.5929,1.59272,1.59273,183.29,1.59302,1.59313,1.59289,1.59295,110.0,False
'2018-03-22T21:42:00',1.5928,1.5928,1.5925,1.59255,299.67,1.59293,1.59297,1.59272,1.59273,175.43,False
'2018-03-22T21:43:00',1.59251,1.59255,1.59245,1.59251,121.05,1.59275,1.59275,1.59267,1.59273,104.6,False
'2018-03-22T21:44:00',1.59252,1.59254,1.59242,1.59242,76.47,1.59274,1.59276,1.59262,1.59262,52.72,False
'2018-03-22T21:45:00',1.5924,1.59254,1.59239,1.59242,114.77,1.59263,1.59274,1.5926,1.59265,72.61,True
'2018-03-22T21:46:00',1.59242,1.59257,1.59236,1.59237,98.36,1.59267,1.5927,1.59252,1.59254,61.99,True
'2018-03-22T21:47:00',1.59238,1.59281,1.59233,1.59277,140.11,1.59255,1.59302,1.59254,1.59301,106.59,True
'2018-03-22T21:48:00',1.59277,1.59293,1.59261,1.59261,139.93,1.59301,1.59314,1.59284,1.59284,107.62,False
'2018-03-22T21:49:00',1.59268,1.5927,1.59253,1.59259,117.08,1.59283,1.59285,1.59274,1.5928,74.25,False
'2018-03-22T21:50:00',1.59256,1.59261,1.59237,1.59255,112.53,1.59275,1.59282,1.59256,1.59274,94.23,True
'2018-03-22T21:51:00',1.59256,1.59278,1.59238,1.59275,165.21,1.59274,1.59299,1.59259,1.59294,106.29,True
'2018-03-22T21:52:00',1.59275,1.59283,1.59265,1.59278,179.72,1.59294,1.59299,1.59288,1.59299,94.0,False
'2018-03-22T21:53:00',1.59278,1.59281,1.59251,1.59264,158.53,1.59299,1.59299,1.59267,1.59286,119.3,False
'2018-03-22T21:54:00',1.59263,1.59267,1.59222,1.59232,203.86,1.59285,1.59286,1.59245,1.59257,182.61,False
'2018-03-22T21:55:00',1.59237,1.59254,1.59205,1.59212,146.92,1.5926,1.59279,1.59224,1.59231,151.63,False
'2018-03-22T21:56:00',1.59211,1.59216,1.59187,1.5921,76.62,1.59231,1.59232,1.59205,1.59229,71.68,True
'2018-03-22T21:57:00',1.59209,1.59217,1.59187,1.592,99.3,1.59229,1.59234,1.59207,1.59224,71.5,False
'2018-03-22T21:58:00',1.592,1.5921,1.59158,1.59158,88.0,1.59222,1.5923,1.59182,1.59182,81.1,False
'2018-03-22T21:59:00',1.59158,1.59169,1.5914,1.59156,111.88,1.59183,1.59198,1.59159,1.59188,127.43,True
'2018-03-22T22:00:00',1.59154,1.59164,1.59064,1.59064,25.05,1.59195,1.59221,1.59116,1.59213,29.23,False
'2018-03-22T22:01:00',1.59064,1.59089,1.59043,1.59054,10.03,1.59215,1.59238,1.59154,1.59238,10.41,False
'2018-03-22T22:02:00',1.59051,1.59051,1.5905,1.5905,0.74,1.59186,1.59186,1.59184,1.59184,0.74,True
'2018-03-22T22:03:00',1.59115,1.59121,1.59047,1.59081,13.28,1.59199,1.59207,1.59184,1.59198,13.43,False
'2018-03-22T22:04:00',1.5907,1.59115,1.5907,1.59115,8.95,1.59208,1.59215,1.59208,1.59208,14.5,True
'2018-03-22T22:05:00',1.59106,1.59151,1.59106,1.59151,27.55,1.59202,1.59231,1.59199,1.59229,36.25,True
'2018-03-22T22:06:00',1.59159,1.59177,1.59145,1.59148,60.0,1.59229,1.59244,1.59213,1.59216,85.6,False
'2018-03-22T22:07:00',1.59142,1.59154,1.59135,1.59149,21.62,1.59211,1.59222,1.59193,1.59221,14.25,True
'2018-03-22T22:08:00',1.59144,1.592,1.59142,1.59185,26.12,1.59212,1.59257,1.59211,1.59252,26.62,False
'2018-03-22T22:09:00',1.59176,1.59182,1.59038,1.59041,67.1,1.59243,1.59249,1.59122,1.59123,68.9,False
'2018-03-22T22:10:00',1.59041,1.59132,1.59006,1.59041,164.6,1.59121,1.59209,1.59086,1.59107,177.94,True
'2018-03-22T22:11:00',1.59041,1.59146,1.59041,1.59112,185.19,1.59107,1.59234,1.59107,1.5919,197.54,False
'2018-03-22T22:12:00',1.59112,1.59112,1.59099,1.59103,82.0,1.59193,1.59193,1.59163,1.59176,102.99,True
'2018-03-22T22:13:00',1.59104,1.59132,1.59102,1.59117,108.0,1.59176,1.5919,1.59162,1.59184,162.6,True
'2018-03-22T22:14:00',1.59113,1.59151,1.59056,1.59145,79.89,1.59184,1.59234,1.59151,1.59234,107.75,True
'2018-03-22T22:15:00',1.59148,1.59181,1.59062,1.59062,66.77,1.59235,1.59256,1.59151,1.59159,115.04,False
'2018-03-22T22:16:00',1.59064,1.59083,1.5905,1.59066,137.99,1.59159,1.59159,1.59115,1.59115,172.43,True
'2018-03-22T22:17:00',1.59065,1.5911,1.59055,1.59084,116.5,1.59111,1.59164,1.59099,1.59139,131.79,True
'2018-03-22T22:18:00',1.59084,1.59129,1.59064,1.59118,97.0,1.59137,1.59179,1.59124,1.59165,119.17,True
'2018-03-22T22:19:00',1.59119,1.59126,1.59089,1.59112,88.04,1.59165,1.59214,1.59165,1.59204,76.63,True
'2018-03-22T22:20:00',1.59119,1.59171,1.59119,1.59163,68.37,1.59207,1.59235,1.59204,1.59227,91.68,False
'2018-03-22T22:21:00',1.59163,1.59163,1.59097,1.59097,81.44,1.59227,1.59227,1.59161,1.59166,85.33,False
'2018-03-22T22:22:00',1.59097,1.59097,1.59068,1.59078,99.99,1.59163,1.59163,1.59124,1.59136,80.36,True
'2018-03-22T22:23:00',1.5909,1.59175,1.59082,1.59141,100.64,1.59138,1.59231,1.5913,1.59182,88.47,False
'2018-03-22T22:24:00',1.59139,1.59145,1.59118,1.59138,85.46,1.59182,1.59208,1.59178,1.59193,70.1,False
'2018-03-22T22:25:00',1.59138,1.59138,1.59121,1.59121,113.89,1.59192,1.59192,1.59176,1.59185,94.63,False
'2018-03-22T22:26:00',1.59122,1.59125,1.59118,1.59122,24.87,1.59183,1.59185,1.59178,1.59178,27.3,True
'2018-03-22T22:27:00',1.59125,1.59127,1.59121,1.59127,5.0,1.59181,1.59183,1.59179,1.59182,5.0,True
'2018-03-22T22:28:00',1.59127,1.59131,1.59126,1.59131,14.0,1.59183,1.59186,1.5918,1.59185,14.5,True
'2018-03-22T22:29:00',1.59131,1.59154,1.59126,1.59146,43.25,1.59184,1.59216,1.59182,1.59209,56.29,True
'2018-03-22T22:30:00',1.59152,1.59164,1.59141,1.59163,72.3,1.59215,1.59224,1.59197,1.59221,83.18,True
'2018-03-22T22:31:00',1.59163,1.59168,1.59155,1.59156,56.65,1.59221,1.59221,1.59207,1.59208,51.0,False
'2018-03-22T22:32:00',1.59156,1.59156,1.59149,1.59152,55.0,1.59214,1.59218,1.59204,1.59209,56.54,False
'2018-03-22T22:33:00',1.59153,1.59157,1.59153,1.59157,69.92,1.59209,1.59213,1.59207,1.59208,69.0,False
'2018-03-22T22:34:00',1.59155,1.59156,1.59138,1.59138,43.95,1.59208,1.59211,1.59191,1.59194,42.0,False
'2018-03-22T22:35:00',1.59139,1.59141,1.59135,1.59138,86.87,1.59194,1.59196,1.59192,1.59195,90.75,False
'2018-03-22T22:36:00',1.59138,1.59138,1.59135,1.59135,14.24,1.59194,1.59195,1.59194,1.59195,17.07,False
'2018-03-22T22:37:00',1.59136,1.59136,1.59134,1.59135,17.24,1.59195,1.59196,1.59192,1.59192,23.53,True
'2018-03-22T22:38:00',1.59135,1.59147,1.59133,1.59137,61.41,1.59192,1.59195,1.59176,1.59177,58.98,False
'2018-03-22T22:39:00',1.59134,1.59149,1.59125,1.59129,48.88,1.59176,1.5919,1.59169,1.59177,49.61,False
'2018-03-22T22:40:00',1.59134,1.5914,1.59128,1.59139,29.25,1.59177,1.59183,1.59177,1.59182,29.5,True
'2018-03-22T22:41:00',1.5914,1.59182,1.5914,1.59179,98.82,1.59181,1.59228,1.59181,1.59227,108.92,True
'2018-03-22T22:42:00',1.5918,1.5919,1.59133,1.59133,47.25,1.59227,1.59227,1.5917,1.59172,46.97,False
'2018-03-22T22:43:00',1.59134,1.59173,1.59115,1.59171,41.37,1.59172,1.5921,1.59159,1.59208,41.56,True
'2018-03-22T22:44:00',1.59171,1.59183,1.59166,1.59179,83.5,1.59209,1.5922,1.59208,1.59217,83.0,True
'2018-03-22T22:45:00',1.5918,1.59187,1.59179,1.59185,50.0,1.59218,1.59226,1.59217,1.59218,54.3,False
'2018-03-22T22:46:00',1.59183,1.59183,1.59161,1.59161,30.0,1.59218,1.59219,1.59189,1.59191,28.5,False
'2018-03-22T22:47:00',1.59162,1.59165,1.59156,1.59164,33.0,1.59192,1.59197,1.59191,1.59191,34.0,True
'2018-03-22T22:48:00',1.59164,1.5917,1.59158,1.59163,42.26,1.59192,1.59202,1.59184,1.59191,41.5,False
'2018-03-22T22:49:00',1.5916,1.59163,1.59098,1.59112,64.61,1.5919,1.59193,1.59128,1.59158,64.0,False
'2018-03-22T22:50:00',1.59111,1.59134,1.59103,1.59109,65.78,1.59158,1.59187,1.59156,1.59167,69.61,False
'2018-03-22T22:51:00',1.59112,1.59127,1.59112,1.5912,172.0,1.59167,1.59181,1.59167,1.59176,258.27,False
'2018-03-22T22:52:00',1.59122,1.59122,1.59109,1.59114,106.78,1.59179,1.59179,1.59165,1.59165,131.91,True
'2018-03-22T22:53:00',1.5911,1.59151,1.5911,1.59117,69.85,1.59165,1.59193,1.59156,1.59156,75.96,True
'2018-03-22T22:54:00',1.59118,1.59173,1.59115,1.59135,180.35,1.59158,1.5922,1.59157,1.59196,183.47,False
'2018-03-22T22:55:00',1.59135,1.59135,1.591,1.59122,113.1,1.59191,1.59195,1.59151,1.59177,113.89,False
'2018-03-22T22:56:00',1.59122,1.59141,1.59098,1.59115,95.13,1.59177,1.59177,1.59144,1.59148,107.36,False
'2018-03-22T22:57:00',1.5912,1.59129,1.59118,1.59126,66.5,1.59149,1.59166,1.59149,1.59164,65.12,True
'2018-03-22T22:58:00',1.59123,1.59154,1.5912,1.5913,91.0,1.59164,1.59198,1.59161,1.59165,90.31,False
'2018-03-22T22:59:00',1.59131,1.59133,1.59096,1.59112,124.62,1.59165,1.59181,1.59146,1.59168,127.02,True
'2018-03-22T23:00:00',1.59116,1.59189,1.59116,1.59186,107.23,1.59168,1.59226,1.59164,1.59225,110.44,True
'2018-03-22T23:01:00',1.59188,1.59203,1.59179,1.592,84.19,1.59224,1.59237,1.59217,1.59237,81.94,True
'2018-03-22T23:02:00',1.592,1.59211,1.59176,1.59179,49.87,1.59235,1.5924,1.59209,1.59209,51.56,False
'2018-03-22T23:03:00',1.59176,1.59183,1.59171,1.59178,29.44,1.59206,1.59212,1.59198,1.59208,30.0,True
'2018-03-22T23:04:00',1.5918,1.59184,1.59168,1.59181,26.25,1.5921,1.59212,1.59195,1.59211,26.75,True
'2018-03-22T23:05:00',1.59182,1.59185,1.59179,1.59184,34.0,1.59208,1.59213,1.59206,1.59211,29.5,True
'2018-03-22T23:06:00',1.59183,1.59195,1.59183,1.59191,45.5,1.59211,1.59225,1.59211,1.59219,40.5,True
'2018-03-22T23:07:00',1.59192,1.59201,1.59192,1.59195,31.0,1.59224,1.59227,1.59222,1.59225,34.0,False
'2018-03-22T23:08:00',1.59195,1.59195,1.59175,1.59177,35.25,1.59224,1.59224,1.59205,1.59206,33.0,True
'2018-03-22T23:09:00',1.59177,1.59198,1.59177,1.59198,65.5,1.59208,1.59229,1.59208,1.59224,66.5,True
'2018-03-22T23:10:00',1.59199,1.59214,1.59199,1.59204,53.5,1.59224,1.59244,1.59224,1.59229,51.0,False
'2018-03-22T23:11:00',1.59202,1.59209,1.59189,1.59209,33.0,1.59229,1.59236,1.59216,1.59234,41.25,True
'2018-03-22T23:12:00',1.59208,1.59231,1.59206,1.59225,73.5,1.59234,1.59257,1.59234,1.59256,77.11,True
'2018-03-22T23:13:00',1.59228,1.59255,1.59227,1.59242,106.5,1.59256,1.59283,1.59255,1.59268,126.37,False
'2018-03-22T23:14:00',1.59242,1.59251,1.59232,1.59237,73.0,1.5927,1.59276,1.59261,1.59266,83.75,False
'2018-03-22T23:15:00',1.59234,1.59243,1.59232,1.59243,46.25,1.59266,1.59274,1.59265,1.59273,56.25,True
'2018-03-22T23:16:00',1.59242,1.59246,1.59241,1.59241,33.25,1.59273,1.59276,1.59268,1.59269,29.5,True
'2018-03-22T23:17:00',1.59241,1.5925,1.59241,1.59245,30.75,1.59268,1.59277,1.59268,1.59272,26.0,True
'2018-03-22T23:18:00',1.59246,1.59252,1.59246,1.5925,20.5,1.59273,1.59279,1.59273,1.59277,19.0,True
'2018-03-22T23:19:00',1.59249,1.59257,1.59235,1.59253,52.94,1.59274,1.59285,1.59262,1.59281,47.5,True
'2018-03-22T23:20:00',1.59253,1.59259,1.59249,1.59255,39.5,1.5928,1.59285,1.59273,1.59279,35.5,True
'2018-03-22T23:21:00',1.59255,1.5926,1.59252,1.59257,32.75,1.5928,1.59286,1.59275,1.59281,30.0,False
'2018-03-22T23:22:00',1.59257,1.59257,1.59247,1.59252,39.25,1.59283,1.59285,1.59273,1.5928,39.0,False
'2018-03-22T23:23:00',1.59252,1.59252,1.59236,1.59236,42.5,1.59278,1.59278,1.59263,1.59263,39.5,False
'2018-03-22T23:24:00',1.59236,1.59244,1.59231,1.59241,38.5,1.59264,1.59273,1.59261,1.5927,36.25,False
'2018-03-22T23:25:00',1.59239,1.59239,1.59231,1.59233,24.75,1.59265,1.59265,1.5926,1.59262,23.75,True
'2018-03-22T23:26:00',1.59232,1.59242,1.59232,1.59242,19.75,1.59262,1.59272,1.59262,1.59272,18.5,True
'2018-03-22T23:27:00',1.59243,1.59258,1.59243,1.59257,43.0,1.59273,1.59287,1.59273,1.59286,38.0,True
'2018-03-22T23:28:00',1.59257,1.59279,1.59254,1.59277,119.75,1.59285,1.59306,1.59283,1.59305,107.92,True
'2018-03-22T23:29:00',1.5928,1.59307,1.59276,1.59292,248.94,1.59307,1.59333,1.59302,1.59316,173.19,False
'2018-03-22T23:30:00',1.5929,1.59295,1.59267,1.59293,237.81,1.59315,1.59319,1.59296,1.59319,131.05,True
'2018-03-22T23:31:00',1.59293,1.59299,1.59288,1.59293,126.3,1.59319,1.59322,1.59314,1.5932,71.49,True
'2018-03-22T23:32:00',1.59293,1.593,1.59284,1.59296,143.42,1.5932,1.59328,1.59311,1.59322,153.75,False
'2018-03-22T23:33:00',1.59296,1.59299,1.59286,1.59286,73.51,1.59321,1.59328,1.59309,1.59309,81.85,False
'2018-03-22T23:34:00',1.59286,1.59289,1.59281,1.59286,106.43,1.5931,1.59312,1.59303,1.5931,66.86,True
'2018-03-22T23:35:00',1.59288,1.59297,1.59282,1.59292,162.41,1.5931,1.59319,1.59304,1.59314,94.49,True
'2018-03-22T23:36:00',1.59294,1.59301,1.59291,1.593,180.23,1.59315,1.59324,1.59314,1.59323,122.33,True
'2018-03-22T23:37:00',1.593,1.59309,1.59266,1.59285,347.54,1.59324,1.59333,1.59293,1.59306,160.94,False
'2018-03-22T23:38:00',1.59285,1.59291,1.59263,1.59269,246.69,1.59306,1.59311,1.59289,1.59291,117.65,False
'2018-03-22T23:39:00',1.5927,1.59286,1.59265,1.59279,188.64,1.59291,1.59305,1.59289,1.59303,80.35,True
'2018-03-22T23:40:00',1.59283,1.59288,1.59273,1.59283,293.84,1.59302,1.5931,1.59299,1.59309,122.72,True
'2018-03-22T23:41:00',1.59285,1.59317,1.59283,1.59311,221.08,1.59309,1.5934,1.59309,1.59339,122.95,False
'2018-03-22T23:42:00',1.59312,1.59316,1.59298,1.59301,131.13,1.5934,1.5934,1.59325,1.59325,76.7,True
'2018-03-22T23:43:00',1.593,1.59344,1.59283,1.59344,224.46,1.59326,1.59368,1.5931,1.59368,152.12,True
'2018-03-22T23:44:00',1.59343,1.5935,1.59337,1.59346,115.75,1.59368,1.59377,1.59363,1.59373,75.08,True
'2018-03-22T23:45:00',1.59346,1.59353,1.59275,1.59275,134.37,1.59374,1.59376,1.59304,1.59304,132.51,False
'2018-03-22T23:46:00',1.59274,1.59294,1.59267,1.59285,95.82,1.59301,1.59322,1.59294,1.59313,94.49,False
'2018-03-22T23:47:00',1.59285,1.5929,1.59285,1.59287,60.85,1.59316,1.59322,1.59316,1.59318,90.52,True
'2018-03-22T23:48:00',1.59287,1.59306,1.59272,1.59306,150.6,1.59319,1.59334,1.59304,1.59334,251.78,True
'2018-03-22T23:49:00',1.59306,1.5933,1.59306,1.59315,140.13,1.59334,1.59358,1.59334,1.59343,219.35,True
'2018-03-22T23:50:00',1.59315,1.59351,1.59313,1.5934,368.69,1.59344,1.59376,1.59342,1.59368,264.81,True
'2018-03-22T23:51:00',1.59341,1.59355,1.59337,1.59343,172.99,1.59367,1.59379,1.59366,1.59371,152.67,False
'2018-03-22T23:52:00',1.59342,1.59352,1.59341,1.59343,119.88,1.59373,1.59377,1.59369,1.59371,109.17,False
'2018-03-22T23:53:00',1.59341,1.59344,1.59317,1.59328,130.48,1.59369,1.59371,1.59344,1.59356,78.13,True
'2018-03-22T23:54:00',1.5933,1.59349,1.59316,1.59334,251.4,1.59355,1.59369,1.59345,1.59361,108.85,False
'2018-03-22T23:55:00',1.59334,1.59334,1.59316,1.59316,119.44,1.59361,1.59361,1.59344,1.59344,126.36,False
'2018-03-22T23:56:00',1.59316,1.59318,1.59292,1.59318,204.41,1.59344,1.59344,1.59322,1.59344,122.08,True
'2018-03-22T23:57:00',1.5932,1.59323,1.593,1.59312,190.12,1.59348,1.59348,1.59328,1.59338,131.81,False
'2018-03-22T23:58:00',1.59314,1.5932,1.59288,1.59293,127.45,1.59338,1.59346,1.59314,1.59318,91.25,False
'2018-03-22T23:59:00',1.59292,1.59298,1.59286,1.59289,96.58,1.59318,1.59322,1.59312,1.59315,89.25,True
'2018-03-23T00:00:00',1.5929,1.59309,1.59288,1.5929,99.11,1.59318,1.59337,1.59313,1.59317,97.07,True
'2018-03-23T00:01:00',1.5929,1.59345,1.5929,1.59338,167.23,1.59316,1.59371,1.59316,1.59366,118.02,True
'2018-03-23T00:02:00',1.59339,1.5936,1.59327,1.59359,149.85,1.59366,1.59387,1.59355,1.59387,137.34,False
'2018-03-23T00:03:00',1.59358,1.59359,1.59339,1.59345,207.44,1.59387,1.59387,1.59366,1.59377,164.63,False
'2018-03-23T00:04:00',1.59345,1.5935,1.59333,1.59337,177.28,1.59376,1.59377,1.59356,1.59367,140.82,True
'2018-03-23T00:05:00',1.59338,1.59366,1.59338,1.59349,170.53,1.59368,1.59392,1.59368,1.5938,133.05,False
'2018-03-23T00:06:00',1.59348,1.59355,1.59338,1.5935,175.8,1.5938,1.59384,1.59371,1.59377,194.52,False
'2018-03-23T00:07:00',1.59348,1.59354,1.59344,1.5935,97.98,1.59375,1.5938,1.59371,1.59377,92.49,True
'2018-03-23T00:08:00',1.59349,1.59354,1.59324,1.59331,167.05,1.59369,1.59382,1.59353,1.59361,158.24,False
'2018-03-23T00:09:00',1.59332,1.59332,1.5932,1.5932,148.31,1.59361,1.59361,1.5935,1.59351,116.37,False
'2018-03-23T00:10:00',1.5932,1.59328,1.59317,1.59328,134.45,1.5935,1.59358,1.59345,1.59355,254.16,True
'2018-03-23T00:11:00',1.59331,1.59339,1.59313,1.59313,144.3,1.59356,1.5937,1.59342,1.59343,222.48,False
'2018-03-23T00:12:00',1.59314,1.59337,1.59312,1.59332,124.85,1.59343,1.59367,1.5934,1.59361,138.65,False
'2018-03-23T00:13:00',1.59332,1.59337,1.59314,1.59334,198.7,1.59361,1.59362,1.59343,1.5936,170.31,True
'2018-03-23T00:14:00',1.59334,1.59357,1.59325,1.59353,257.61,1.5936,1.59378,1.59353,1.59375,141.06,True
'2018-03-23T00:15:00',1.59357,1.59377,1.5935,1.59362,286.51,1.59379,1.594,1.59375,1.59391,170.25,True
'2018-03-23T00:16:00',1.59362,1.59397,1.59361,1.5938,262.88,1.59391,1.59422,1.5939,1.59407,145.98,False
'2018-03-23T00:17:00',1.5938,1.5939,1.59375,1.59381,203.13,1.59407,1.59414,1.59404,1.5941,134.33,True
'2018-03-23T00:18:00',1.59382,1.59395,1.5938,1.59393,176.81,1.5941,1.59418,1.59409,1.59416,139.16,True
'2018-03-23T00:19:00',1.5939,1.59393,1.59384,1.59385,243.86,1.59416,1.59423,1.59412,1.59416,249.88,True
'2018-03-23T00:20:00',1.59387,1.59403,1.59382,1.59389,285.93,1.59415,1.59429,1.59408,1.59419,245.69,False
'2018-03-23T00:21:00',1.59389,1.5939,1.59387,1.5939,81.19,1.59418,1.59419,1.59415,1.59418,96.16,True
'2018-03-23T00:22:00',1.59391,1.59396,1.59377,1.59382,131.71,1.59418,1.59421,1.59402,1.59408,117.36,False
'2018-03-23T00:23:00',1.59382,1.59382,1.59359,1.59367,184.88,1.59407,1.59408,1.59381,1.5939,109.25,False
'2018-03-23T00:24:00',1.59369,1.5937,1.59346,1.5937,194.49,1.5939,1.59392,1.59369,1.59391,83.0,True
'2018-03-23T00:25:00',1.59374,1.59378,1.59361,1.59363,199.47,1.59391,1.59398,1.59384,1.59387,95.58,False
'2018-03-23T00:26:00',1.59363,1.59367,1.59361,1.59364,51.44,1.59387,1.59391,1.59385,1.59389,41.73,False
'2018-03-23T00:27:00',1.59364,1.59366,1.59356,1.59358,121.91,1.59389,1.59389,1.59383,1.59385,59.85,False
'2018-03-23T00:28:00',1.59359,1.59363,1.59355,1.59356,141.51,1.59385,1.59387,1.5938,1.59382,64.2,True
'2018-03-23T00:29:00',1.59357,1.59367,1.5935,1.59366,223.0,1.59382,1.59395,1.59375,1.59395,121.31,True
'2018-03-23T00:30:00',1.59367,1.59391,1.59365,1.59389,166.15,1.59395,1.59417,1.59392,1.59416,178.33,True
'2018-03-23T00:31:00',1.59389,1.59411,1.59389,1.59398,216.6,1.59416,1.59441,1.59416,1.59427,223.65,False
'2018-03-23T00:32:00',1.59395,1.59395,1.59381,1.59381,204.37,1.59426,1.59426,1.5941,1.5941,273.3,False
'2018-03-23T00:33:00',1.59381,1.5939,1.59363,1.5939,195.53,1.59413,1.59417,1.59392,1.59412,248.22,True
'2018-03-23T00:34:00',1.59399,1.59414,1.59397,1.5941,96.17,1.59425,1.59441,1.5942,1.5944,212.61,True
'2018-03-23T00:35:00',1.59412,1.5942,1.59391,1.59392,215.59,1.59439,1.59448,1.5942,1.59421,181.67,False
'2018-03-23T00:36:00',1.59393,1.59393,1.59363,1.59367,133.12,1.5942,1.5942,1.59388,1.5939,108.13,False
'2018-03-23T00:37:00',1.59365,1.59391,1.59365,1.59388,84.7,1.59389,1.59411,1.59389,1.5941,83.53,True
'2018-03-23T00:38:00',1.5939,1.59395,1.59378,1.59378,83.08,1.5941,1.59414,1.594,1.594,104.78,False
'2018-03-23T00:39:00',1.59378,1.5938,1.59329,1.59338,111.1,1.594,1.594,1.59353,1.59362,149.84,False
'2018-03-23T00:40:00',1.59336,1.59356,1.59322,1.59355,156.83,1.59362,1.59383,1.59347,1.59379,228.94,True
'2018-03-23T00:41:00',1.59356,1.59372,1.59353,1.5936,173.56,1.5938,1.59394,1.59375,1.59387,184.16,False
'2018-03-23T00:42:00',1.59363,1.59364,1.59345,1.59354,176.79,1.59387,1.59388,1.59369,1.59376,218.07,False
'2018-03-23T00:43:00',1.59354,1.59356,1.59336,1.59336,111.0,1.59376,1.59378,1.5936,1.59361,192.82,False
'2018-03-23T00:44:00',1.59335,1.59341,1.59334,1.59338,103.75,1.59361,1.59368,1.5936,1.59365,147.54,False
'2018-03-23T00:45:00',1.59338,1.59338,1.59313,1.59335,111.24,1.59364,1.59365,1.59336,1.59357,170.09,False
'2018-03-23T00:46:00',1.59334,1.59337,1.59325,1.59327,166.99,1.59357,1.5936,1.59347,1.59351,166.02,False
'2018-03-23T00:47:00',1.59327,1.59335,1.59322,1.59323,157.66,1.5935,1.59358,1.59347,1.59347,213.59,False
'2018-03-23T00:48:00',1.59323,1.59327,1.59303,1.59309,160.99,1.59347,1.59348,1.59326,1.59331,203.0,False
'2018-03-23T00:49:00',1.59309,1.59321,1.59301,1.59318,242.03,1.59331,1.59343,1.59325,1.59343,229.39,True
'2018-03-23T00:50:00',1.59317,1.59323,1.59315,1.5932,180.29,1.59343,1.59347,1.59338,1.59342,179.82,True
'2018-03-23T00:51:00',1.5932,1.59332,1.5932,1.59325,76.89,1.59343,1.59356,1.59343,1.59347,83.29,False
'2018-03-23T00:52:00',1.59325,1.59325,1.59315,1.59315,48.24,1.59348,1.59348,1.59335,1.59337,92.9,False
'2018-03-23T00:53:00',1.59315,1.5932,1.59308,1.59317,163.31,1.59336,1.59341,1.59327,1.59341,183.13,False
'2018-03-23T00:54:00',1.59317,1.59317,1.59286,1.59299,270.68,1.59339,1.59339,1.59313,1.59325,122.4,False
'2018-03-23T00:55:00',1.59299,1.5931,1.59295,1.59306,251.3,1.59325,1.59329,1.59314,1.59329,115.0,True
'2018-03-23T00:56:00',1.5931,1.5932,1.59306,1.59317,120.25,1.59329,1.59341,1.59329,1.59341,92.66,True
'2018-03-23T00:57:00',1.59318,1.5932,1.59315,1.59318,119.88,1.59341,1.59343,1.59337,1.59339,104.75,True
'2018-03-23T00:58:00',1.59316,1.59373,1.59316,1.59373,275.48,1.59339,1.59395,1.59339,1.59394,148.08,False
'2018-03-23T00:59:00',1.59373,1.59373,1.59335,1.59341,252.24,1.59391,1.59391,1.59364,1.59372,196.87,False
'2018-03-23T01:00:00',1.59342,1.59351,1.5933,1.59348,247.37,1.59369,1.59376,1.59354,1.59374,215.07,True
'2018-03-23T01:01:00',1.59348,1.5936,1.59337,1.59342,239.07,1.59373,1.59385,1.59362,1.59365,226.03,False
'2018-03-23T01:02:00',1.59342,1.59356,1.59338,1.59347,143.64,1.59366,1.5938,1.59363,1.59369,173.78,False
'2018-03-23T01:03:00',1.59347,1.59347,1.5932,1.59331,83.25,1.5937,1.5937,1.59344,1.59351,109.41,False
'2018-03-23T01:04:00',1.59329,1.5933,1.5931,1.59319,119.25,1.59351,1.59353,1.59335,1.59343,124.29,True
'2018-03-23T01:05:00',1.59319,1.59336,1.59315,1.59319,154.9,1.59337,1.5936,1.59334,1.59342,182.74,False
'2018-03-23T01:06:00',1.59319,1.5932,1.59286,1.59286,194.65,1.59339,1.59342,1.59311,1.59312,294.38,False
'2018-03-23T01:07:00',1.59287,1.59292,1.59261,1.59275,254.56,1.59313,1.59316,1.59287,1.59297,190.85,False
'2018-03-23T01:08:00',1.59273,1.59286,1.5926,1.59269,225.21,1.59297,1.5931,1.59286,1.59293,136.33,False
'2018-03-23T01:09:00',1.59267,1.59274,1.59258,1.59258,298.92,1.59294,1.59296,1.59277,1.59279,151.15,True
'2018-03-23T01:10:00',1.59259,1.59305,1.59257,1.59303,234.28,1.59279,1.59322,1.59275,1.59318,143.5,True
'2018-03-23T01:11:00',1.59303,1.59311,1.59272,1.59275,203.13,1.59319,1.59328,1.59295,1.59295,191.91,False
'2018-03-23T01:12:00',1.59275,1.59292,1.59274,1.59276,160.26,1.59295,1.59312,1.59294,1.59302,223.06,True
'2018-03-23T01:13:00',1.59276,1.59292,1.59274,1.5929,155.58,1.59301,1.59314,1.59297,1.59314,203.69,True
'2018-03-23T01:14:00',1.5929,1.59299,1.59288,1.59291,178.06,1.59314,1.59321,1.59309,1.59314,222.29,False
'2018-03-23T01:15:00',1.59291,1.59292,1.59286,1.59288,122.56,1.59315,1.59315,1.59307,1.59312,177.5,False
'2018-03-23T01:16:00',1.59288,1.59288,1.59275,1.59277,173.16,1.59311,1.59311,1.59293,1.593,198.59,True
'2018-03-23T01:17:00',1.59278,1.59301,1.59277,1.59294,191.2,1.593,1.59326,1.59299,1.59316,147.96,False
'2018-03-23T01:18:00',1.59293,1.59295,1.59267,1.59279,271.9,1.59316,1.59319,1.59289,1.59302,212.45,False
'2018-03-23T01:19:00',1.59277,1.59281,1.59268,1.59274,184.04,1.59302,1.59304,1.59291,1.59293,107.49,False
'2018-03-23T01:20:00',1.59274,1.59279,1.59265,1.59269,120.09,1.59292,1.59298,1.59286,1.59292,104.49,False
'2018-03-23T01:21:00',1.59269,1.59275,1.59254,1.59267,207.28,1.59291,1.59295,1.59275,1.59289,181.03,False
'2018-03-23T01:22:00',1.59267,1.59268,1.59237,1.59245,302.56,1.59286,1.59287,1.59262,1.59269,314.73,False
'2018-03-23T01:23:00',1.59243,1.59243,1.59221,1.59223,270.54,1.59267,1.59267,1.59246,1.59249,300.68,False
'2018-03-23T01:24:00',1.59224,1.59231,1.59217,1.59217,256.39,1.59249,1.59252,1.5924,1.5924,200.19,True
'2018-03-23T01:25:00',1.59217,1.59232,1.59194,1.59203,176.99,1.5924,1.59254,1.59216,1.59227,222.87,False
'2018-03-23T01:26:00',1.59203,1.59207,1.592,1.592,141.16,1.59227,1.5923,1.59219,1.59219,127.77,False
'2018-03-23T01:27:00',1.59196,1.592,1.59189,1.59197,114.26,1.59215,1.5922,1.59209,1.59219,128.29,True
'2018-03-23T01:28:00',1.59196,1.59228,1.59191,1.59228,109.59,1.59219,1.59245,1.59212,1.59245,129.96,True
'2018-03-23T01:29:00',1.5923,1.5923,1.59213,1.59216,62.62,1.59245,1.59248,1.59229,1.59232,131.62,False
'2018-03-23T01:30:00',1.59215,1.59216,1.59198,1.59215,121.24,1.59225,1.59235,1.59218,1.59234,162.84,True
'2018-03-23T01:31:00',1.59215,1.59244,1.59215,1.59237,114.21,1.59234,1.59264,1.59234,1.59258,175.03,True
'2018-03-23T01:32:00',1.59238,1.59254,1.59232,1.59249,262.97,1.59258,1.59275,1.59256,1.59272,143.5,True
'2018-03-23T01:33:00',1.59255,1.59318,1.59246,1.59309,357.09,1.59273,1.59339,1.5927,1.59334,235.08,False
'2018-03-23T01:34:00',1.59309,1.59316,1.59301,1.59315,130.13,1.59332,1.59337,1.59322,1.59336,154.38,False
'2018-03-23T01:35:00',1.59315,1.59315,1.59275,1.5928,132.24,1.59334,1.59334,1.59298,1.59301,106.62,False
'2018-03-23T01:36:00',1.5928,1.59294,1.59278,1.59287,223.03,1.59302,1.59316,1.59302,1.59309,165.04,False
'2018-03-23T01:37:00',1.59286,1.59292,1.59282,1.59287,171.39,1.59309,1.59313,1.59306,1.59308,135.31,False
'2018-03-23T01:38:00',1.59287,1.59288,1.59275,1.59275,158.29,1.59308,1.5931,1.59297,1.59297,111.98,False
'2018-03-23T01:39:00',1.59275,1.59283,1.59251,1.59251,340.75,1.59297,1.59304,1.59277,1.59277,196.33,False
'2018-03-23T01:40:00',1.59252,1.59256,1.59214,1.59239,435.18,1.59277,1.59279,1.5924,1.59262,221.43,True
'2018-03-23T01:41:00',1.59238,1.59267,1.5923,1.59247,498.9,1.59263,1.59292,1.59256,1.5927,238.36,False
'2018-03-23T01:42:00',1.59247,1.59259,1.59233,1.59253,387.21,1.59265,1.59279,1.59257,1.59278,183.27,False
'2018-03-23T01:43:00',1.59254,1.59258,1.59238,1.5924,313.42,1.59278,1.59279,1.59261,1.59261,163.36,True
'2018-03-23T01:44:00',1.59238,1.5926,1.5923,1.59253,260.49,1.59259,1.59278,1.59252,1.59276,156.66,True
'2018-03-23T01:45:00',1.59253,1.59273,1.59252,1.59257,365.06,1.59276,1.59296,1.59276,1.5928,167.01,False
'2018-03-23T01:46:00',1.59257,1.5927,1.59251,1.59251,259.67,1.59281,1.59293,1.59273,1.59275,130.17,False
'2018-03-23T01:47:00',1.59252,1.59256,1.59221,1.59231,348.63,1.59275,1.59278,1.59245,1.59257,167.16,False
'2018-03-23T01:48:00',1.59234,1.59244,1.59231,1.59241,273.94,1.5926,1.59266,1.59255,1.59263,156.73,True
'2018-03-23T01:49:00',1.59239,1.59246,1.59233,1.59235,233.72,1.59263,1.59269,1.59254,1.59259,151.01,False
'2018-03-23T01:50:00',1.59235,1.59242,1.59224,1.59226,192.93,1.59259,1.59265,1.59247,1.59248,157.96,True
'2018-03-23T01:51:00',1.59224,1.59249,1.59219,1.59249,325.21,1.59248,1.59271,1.59243,1.59271,155.05,True
'2018-03-23T01:52:00',1.59249,1.59265,1.59244,1.59255,393.98,1.59269,1.5929,1.59268,1.59281,247.58,True
'2018-03-23T01:53:00',1.59256,1.59279,1.59254,1.59265,354.17,1.59281,1.59296,1.59281,1.5929,179.34,True
'2018-03-23T01:54:00',1.59265,1.59349,1.59264,1.59349,492.42,1.5929,1.59353,1.59288,1.59353,260.41,True
'2018-03-23T01:55:00',1.59344,1.59347,1.59261,1.59294,332.57,1.59353,1.5937,1.59287,1.59316,319.81,False
'2018-03-23T01:56:00',1.59291,1.593,1.59279,1.59293,374.95,1.59316,1.59323,1.59304,1.59317,253.63,True
'2018-03-23T01:57:00',1.59293,1.59306,1.59293,1.593,166.17,1.59317,1.59331,1.59316,1.59324,165.11,True
'2018-03-23T01:58:00',1.59302,1.59326,1.59302,1.5932,271.96,1.59323,1.5935,1.59323,1.59346,190.79,False
'2018-03-23T01:59:00',1.5932,1.59321,1.59302,1.59308,159.39,1.59346,1.59348,1.59327,1.59332,178.04,True
'2018-03-23T02:00:00',1.59308,1.59331,1.59303,1.5931,168.74,1.59332,1.59355,1.59327,1.59333,273.62,False
'2018-03-23T02:01:00',1.59309,1.5932,1.59297,1.59307,218.48,1.59331,1.59343,1.59322,1.59333,258.87,False
'2018-03-23T02:02:00',1.59307,1.59313,1.59285,1.59292,237.36,1.59333,1.59336,1.59308,1.59314,236.98,False
'2018-03-23T02:03:00',1.59292,1.5931,1.5928,1.59284,290.64,1.59314,1.5933,1.59306,1.59307,146.0,False
'2018-03-23T02:04:00',1.59285,1.59286,1.59237,1.59238,282.13,1.59308,1.59311,1.59261,1.59264,225.43,False
'2018-03-23T02:05:00',1.5924,1.59262,1.59235,1.59249,118.6,1.59263,1.59287,1.59261,1.59274,187.95,True
'2018-03-23T02:06:00',1.59254,1.59268,1.59254,1.59254,172.07,1.59275,1.59293,1.59275,1.59278,215.41,True
'2018-03-23T02:07:00',1.59254,1.59271,1.59244,1.59244,339.35,1.59277,1.59291,1.59266,1.59267,193.46,True
'2018-03-23T02:08:00',1.59245,1.59271,1.59245,1.59269,398.84,1.59269,1.59292,1.59269,1.59291,160.5,True
'2018-03-23T02:09:00',1.59268,1.59272,1.59259,1.59263,222.91,1.59291,1.59295,1.59281,1.59284,105.24,True
'2018-03-23T02:10:00',1.59264,1.59284,1.59264,1.59272,317.69,1.59284,1.59303,1.59284,1.59291,129.37,True
'2018-03-23T02:11:00',1.5927,1.59298,1.59269,1.5929,326.13,1.59291,1.59318,1.5929,1.59312,134.73,False
'2018-03-23T02:12:00',1.5929,1.59295,1.59273,1.59274,287.89,1.59312,1.59314,1.59294,1.59296,123.12,False
'2018-03-23T02:13:00',1.59275,1.59292,1.5926,1.59273,292.73,1.59296,1.59306,1.59281,1.59291,144.48,False
'2018-03-23T02:14:00',1.59268,1.59278,1.59258,1.59261,156.86,1.59291,1.59298,1.59283,1.59285,126.1,False
'2018-03-23T02:15:00',1.59262,1.59277,1.59262,1.59266,243.63,1.59285,1.59298,1.59285,1.59289,162.07,False
'2018-03-23T02:16:00',1.59266,1.59273,1.59253,1.5926,178.88,1.59288,1.59295,1.59278,1.59281,146.26,False
'2018-03-23T02:17:00',1.59259,1.59273,1.59248,1.59262,261.31,1.5928,1.59292,1.59272,1.59288,187.31,False
'2018-03-23T02:18:00',1.59262,1.59267,1.59249,1.59249,196.54,1.59288,1.59289,1.59273,1.59273,188.85,False
'2018-03-23T02:19:00',1.59252,1.59256,1.59234,1.59246,221.6,1.59273,1.59279,1.59258,1.59272,195.75,True
'2018-03-23T02:20:00',1.59246,1.59269,1.59246,1.5926,178.01,1.59274,1.59296,1.59273,1.59285,199.62,False
'2018-03-23T02:21:00',1.5926,1.59262,1.59249,1.59262,191.69,1.59281,1.59286,1.59273,1.59285,239.64,True
'2018-03-23T02:22:00',1.59262,1.59267,1.59244,1.59251,166.78,1.59285,1.59291,1.59267,1.59273,207.54,False
'2018-03-23T02:23:00',1.59251,1.59259,1.59249,1.59252,156.2,1.59273,1.59284,1.59273,1.59276,109.23,False
'2018-03-23T02:24:00',1.59252,1.59252,1.59207,1.59218,327.64,1.59276,1.59276,1.59233,1.59244,248.58,False
'2018-03-23T02:25:00',1.59218,1.59234,1.59216,1.59228,259.8,1.59244,1.59256,1.59241,1.59252,179.57,True
'2018-03-23T02:26:00',1.59228,1.59236,1.5922,1.59225,243.66,1.59252,1.59257,1.59244,1.59248,137.36,False
'2018-03-23T02:27:00',1.59227,1.5923,1.59223,1.59228,179.87,1.59248,1.59252,1.59244,1.59249,110.38,True
'2018-03-23T02:28:00',1.59233,1.59233,1.59212,1.59212,228.3,1.59249,1.59252,1.59236,1.59236,147.17,False
'2018-03-23T02:29:00',1.59212,1.59228,1.59209,1.59218,279.11,1.59236,1.59247,1.59233,1.59242,146.58,True
'2018-03-23T02:30:00',1.59221,1.59238,1.59218,1.59234,197.49,1.59242,1.59264,1.59242,1.59258,229.53,False
'2018-03-23T02:31:00',1.59234,1.59236,1.59212,1.59222,188.58,1.59258,1.5926,1.59236,1.59243,204.81,False
'2018-03-23T02:32:00',1.59222,1.59232,1.59216,1.59228,220.31,1.59242,1.59255,1.59238,1.5925,196.21,False
'2018-03-23T02:33:00',1.59227,1.5923,1.59216,1.59216,217.65,1.5925,1.59252,1.5924,1.5924,182.3,False
'2018-03-23T02:34:00',1.59216,1.59226,1.59216,1.59223,132.7,1.5924,1.5925,1.59239,1.59247,113.57,False
'2018-03-23T02:35:00',1.59223,1.59225,1.59183,1.59183,310.98,1.59246,1.59248,1.59209,1.59209,257.35,False
'2018-03-23T02:36:00',1.59185,1.59197,1.59177,1.59189,334.73,1.59209,1.59222,1.59202,1.59213,223.54,False
'2018-03-23T02:37:00',1.59189,1.59197,1.59182,1.59184,259.37,1.59213,1.59217,1.59205,1.59208,204.8,False
'2018-03-23T02:38:00',1.59184,1.59193,1.59167,1.59182,324.14,1.59208,1.59216,1.59191,1.59205,202.52,False
'2018-03-23T02:39:00',1.59182,1.59182,1.59167,1.5918,244.84,1.59204,1.59205,1.59188,1.59202,185.15,True
'2018-03-23T02:40:00',1.59179,1.59192,1.59179,1.59184,180.82,1.59202,1.59216,1.59201,1.59208,257.84,True
'2018-03-23T02:41:00',1.59185,1.59222,1.59176,1.59218,205.1,1.59209,1.59245,1.59199,1.59242,185.33,False
'2018-03-23T02:42:00',1.59221,1.59222,1.59207,1.5922,175.88,1.59242,1.59245,1.59231,1.59242,165.61,True
'2018-03-23T02:43:00',1.5922,1.59233,1.59216,1.5923,288.83,1.59242,1.59256,1.59239,1.59254,246.02,True
'2018-03-23T02:44:00',1.5923,1.59244,1.59226,1.59239,209.06,1.59254,1.59264,1.59249,1.59261,181.74,False
'2018-03-23T02:45:00',1.59239,1.59242,1.59232,1.59235,191.71,1.59262,1.59265,1.59254,1.59261,207.33,False
'2018-03-23T02:46:00',1.59236,1.59236,1.59199,1.59199,213.72,1.5926,1.59261,1.59224,1.59225,228.06,False
'2018-03-23T02:47:00',1.59201,1.59211,1.59201,1.59209,143.59,1.59226,1.59235,1.59224,1.5923,141.81,True
'2018-03-23T02:48:00',1.59206,1.59216,1.59206,1.59207,153.94,1.59229,1.59235,1.59228,1.59229,82.21,True
'2018-03-23T02:49:00',1.59207,1.5922,1.59199,1.5921,309.15,1.5923,1.59239,1.59221,1.59231,173.23,True
'2018-03-23T02:50:00',1.59208,1.59239,1.59204,1.59239,277.53,1.59231,1.59258,1.59228,1.59258,155.31,False
'2018-03-23T02:51:00',1.59239,1.59239,1.59212,1.59217,52.0,1.59252,1.59252,1.59223,1.59231,72.5,True
'2018-03-23T02:52:00',1.59218,1.59246,1.59218,1.5923,81.49,1.59231,1.5926,1.59231,1.59247,126.86,False
'2018-03-23T02:53:00',1.59231,1.59231,1.59216,1.59216,81.0,1.59242,1.59247,1.5923,1.5923,169.71,False
'2018-03-23T02:54:00',1.59215,1.59221,1.59189,1.59203,91.52,1.59229,1.59233,1.59209,1.5922,101.17,False
'2018-03-23T02:55:00',1.59203,1.59203,1.5918,1.59184,119.47,1.59221,1.59221,1.59201,1.59205,187.19,False
'2018-03-23T02:56:00',1.59184,1.59195,1.59182,1.59188,76.18,1.59203,1.59217,1.59201,1.59208,162.0,False
'2018-03-23T02:57:00',1.59188,1.5919,1.59139,1.59145,322.62,1.59206,1.5921,1.5916,1.59167,202.82,False
'2018-03-23T02:58:00',1.59145,1.59157,1.59139,1.59153,244.98,1.59167,1.59179,1.59162,1.59174,123.73,True
'2018-03-23T02:59:00',1.59153,1.59167,1.5915,1.59156,205.27,1.59174,1.59185,1.59174,1.59179,113.31,True
'2018-03-23T03:00:00',1.59156,1.59178,1.59156,1.5916,260.85,1.59179,1.59201,1.59179,1.59185,134.87,False
'2018-03-23T03:01:00',1.5916,1.59165,1.59142,1.59151,180.48,1.59185,1.59189,1.59165,1.59174,97.33,False
'2018-03-23T03:02:00',1.59149,1.59153,1.59129,1.59146,341.05,1.59174,1.59178,1.59153,1.59164,187.08,False
'2018-03-23T03:03:00',1.59141,1.59147,1.59132,1.59138,242.97,1.59163,1.59164,1.59148,1.59155,130.94,False
'2018-03-23T03:04:00',1.59138,1.59147,1.59132,1.59139,231.49,1.59156,1.59161,1.5915,1.59155,112.0,False
'2018-03-23T03:05:00',1.59136,1.59139,1.5913,1.59131,247.78,1.59155,1.5916,1.59148,1.59149,124.17,False
'2018-03-23T03:06:00',1.59129,1.59136,1.59123,1.59133,281.88,1.59149,1.59155,1.5914,1.5915,135.2,True
'2018-03-23T03:07:00',1.59134,1.59142,1.59128,1.59132,235.85,1.5915,1.59162,1.59146,1.59152,117.71,True
'2018-03-23T03:08:00',1.59132,1.59152,1.59131,1.59145,216.67,1.59153,1.59172,1.59152,1.59164,190.93,False
'2018-03-23T03:09:00',1.59142,1.59147,1.59126,1.59147,241.36,1.59166,1.59166,1.59145,1.59163,151.56,True
'2018-03-23T03:10:00',1.59143,1.59161,1.59143,1.59161,231.77,1.59163,1.59181,1.59162,1.59181,121.11,True
'2018-03-23T03:11:00',1.59161,1.5918,1.59161,1.59179,165.36,1.5918,1.59201,1.5918,1.592,117.45,True
'2018-03-23T03:12:00',1.59179,1.59183,1.59173,1.59179,158.22,1.592,1.59203,1.59196,1.59201,99.83,True
'2018-03-23T03:13:00',1.59179,1.59196,1.59179,1.59196,164.94,1.59199,1.59218,1.59199,1.59216,96.92,False
'2018-03-23T03:14:00',1.59196,1.59196,1.59189,1.59193,74.39,1.59217,1.59217,1.59209,1.59212,69.28,True
'2018-03-23T03:15:00',1.59194,1.59209,1.5919,1.59208,224.44,1.59212,1.59231,1.59208,1.5923,113.2,True
'2018-03-23T03:16:00',1.59208,1.59226,1.59204,1.59225,152.44,1.5923,1.59247,1.59225,1.59246,143.68,True
'2018-03-23T03:17:00',1.59225,1.59234,1.59223,1.59226,160.0,1.59244,1.59256,1.59244,1.59247,155.6,True
'2018-03-23T03:18:00',1.59226,1.59241,1.59226,1.59228,214.54,1.59247,1.59263,1.59244,1.5925,154.84,False
'2018-03-23T03:19:00',1.59228,1.59233,1.59214,1.59219,227.55,1.59251,1.59255,1.59236,1.59241,233.39,True
'2018-03-23T03:20:00',1.59219,1.59235,1.59218,1.59235,199.74,1.59242,1.59258,1.59242,1.59258,217.02,True
'2018-03-23T03:21:00',1.59235,1.59237,1.59226,1.59234,176.31,1.59259,1.59259,1.59247,1.59257,175.79,True
'2018-03-23T03:22:00',1.59233,1.59245,1.59232,1.59237,209.51,1.59257,1.59267,1.59256,1.59259,248.45,False
'2018-03-23T03:23:00',1.59237,1.59238,1.59219,1.59223,194.45,1.59259,1.59261,1.59239,1.59247,206.12,True
'2018-03-23T03:24:00',1.59223,1.59241,1.59223,1.5924,241.26,1.59247,1.59266,1.59243,1.59262,256.81,True
'2018-03-23T03:25:00',1.5924,1.59253,1.59237,1.59246,150.05,1.59262,1.59275,1.59258,1.5927,246.77,True
'2018-03-23T03:26:00',1.59247,1.59264,1.59234,1.59263,221.89,1.5927,1.59286,1.59258,1.59286,185.34,True
'2018-03-23T03:27:00',1.59263,1.59265,1.59254,1.59254,192.13,1.59286,1.5929,1.59279,1.59279,247.59,False
'2018-03-23T03:28:00',1.59254,1.5926,1.59244,1.59251,208.15,1.5928,1.59282,1.59266,1.59271,216.81,False
'2018-03-23T03:29:00',1.59252,1.59255,1.59243,1.59254,83.82,1.59273,1.59276,1.59265,1.59276,140.04,True
'2018-03-23T03:30:00',1.59253,1.59289,1.59251,1.59287,160.69,1.59276,1.59311,1.59268,1.5931,150.83,True
'2018-03-23T03:31:00',1.59292,1.59305,1.59273,1.59305,249.63,1.59311,1.5933,1.59295,1.59329,254.7,True
'2018-03-23T03:32:00',1.59304,1.59313,1.59295,1.59306,337.83,1.59329,1.59333,1.59321,1.59329,233.52,True
'2018-03-23T03:33:00',1.59305,1.59323,1.59305,1.59322,267.26,1.59326,1.59344,1.59326,1.59343,200.05,True
'2018-03-23T03:34:00',1.59324,1.59338,1.59323,1.5933,290.02,1.59344,1.59362,1.59344,1.59349,237.38,True
'2018-03-23T03:35:00',1.5933,1.59345,1.59326,1.5934,118.29,1.5935,1.59364,1.59345,1.59362,188.84,True
'2018-03-23T03:36:00',1.5934,1.59348,1.59328,1.59329,147.38,1.59362,1.59369,1.5935,1.59351,236.05,False
'2018-03-23T03:37:00',1.5933,1.5933,1.59311,1.59326,134.8,1.59351,1.59351,1.59331,1.59346,213.99,True
'2018-03-23T03:38:00',1.59326,1.59367,1.59325,1.59357,211.74,1.59347,1.59389,1.59344,1.59384,201.82,True
'2018-03-23T03:39:00',1.59357,1.59368,1.59354,1.59363,212.74,1.59384,1.59393,1.59379,1.59386,241.75,True
'2018-03-23T03:40:00',1.59363,1.59394,1.5936,1.5939,331.25,1.59386,1.59419,1.59385,1.59411,221.77,True
'2018-03-23T03:41:00',1.59391,1.59408,1.59384,1.59404,255.56,1.59415,1.59429,1.59408,1.59429,122.41,True
'2018-03-23T03:42:00',1.59404,1.59411,1.59381,1.59382,387.62,1.59429,1.59429,1.59399,1.59399,163.56,False
'2018-03-23T03:43:00',1.59382,1.59383,1.59367,1.59367,233.81,1.594,1.594,1.59383,1.59386,113.0,False
'2018-03-23T03:44:00',1.59368,1.59375,1.59357,1.5936,158.82,1.59387,1.59391,1.59373,1.5938,93.37,False
'2018-03-23T03:45:00',1.59358,1.59361,1.59343,1.59343,277.32,1.5938,1.59382,1.59366,1.59368,177.22,False
'2018-03-23T03:46:00',1.59343,1.59352,1.59334,1.59346,281.68,1.59368,1.59374,1.59355,1.59366,154.22,False
'2018-03-23T03:47:00',1.59344,1.59346,1.59328,1.59328,200.79,1.59366,1.59368,1.5935,1.5935,203.25,False
'2018-03-23T03:48:00',1.59329,1.59344,1.59329,1.59335,208.72,1.59352,1.59365,1.59352,1.59359,173.46,True
'2018-03-23T03:49:00',1.59335,1.59348,1.59333,1.59339,201.24,1.59359,1.59368,1.59356,1.5936,139.17,False
'2018-03-23T03:50:00',1.59339,1.5934,1.59329,1.59339,141.68,1.5936,1.59362,1.59351,1.59362,101.36,True
'2018-03-23T03:51:00',1.59339,1.59367,1.59337,1.59362,255.38,1.59362,1.5939,1.59359,1.59389,151.65,True
'2018-03-23T03:52:00',1.59363,1.59373,1.59355,1.59368,217.94,1.59389,1.59396,1.59379,1.59394,159.57,True
'2018-03-23T03:53:00',1.59373,1.59377,1.59362,1.59371,152.3,1.59395,1.594,1.59385,1.59393,174.69,False
'2018-03-23T03:54:00',1.59371,1.59371,1.59348,1.59348,116.48,1.59391,1.59392,1.59371,1.59371,183.02,False
'2018-03-23T03:55:00',1.59347,1.59351,1.59319,1.5932,233.45,1.59368,1.59375,1.59343,1.59345,241.49,False
'2018-03-23T03:56:00',1.5932,1.5932,1.5927,1.5928,322.86,1.59345,1.59345,1.59294,1.59305,327.16,False
'2018-03-23T03:57:00',1.59282,1.59288,1.59267,1.59281,321.93,1.59306,1.5931,1.59291,1.59301,208.18,False
'2018-03-23T03:58:00',1.59279,1.5928,1.59269,1.59279,269.88,1.59301,1.59303,1.59293,1.59303,158.3,True
'2018-03-23T03:59:00',1.59279,1.59285,1.59261,1.59261,213.94,1.59303,1.59308,1.59285,1.59285,145.43,False
'2018-03-23T04:00:00',1.59266,1.59271,1.59239,1.59254,242.74,1.59288,1.59294,1.59262,1.59277,229.46,False
'2018-03-23T04:01:00',1.59254,1.59268,1.59245,1.59261,201.36,1.59276,1.59288,1.59265,1.59281,159.26,True
'2018-03-23T04:02:00',1.59261,1.59296,1.59261,1.59287,135.88,1.59281,1.59315,1.59281,1.59308,124.06,True
'2018-03-23T04:03:00',1.59287,1.59297,1.59278,1.59292,128.37,1.59308,1.59314,1.59299,1.59313,108.39,True
'2018-03-23T04:04:00',1.59292,1.59299,1.5929,1.59295,101.76,1.59312,1.5932,1.59312,1.59316,70.44,True
'2018-03-23T04:05:00',1.59296,1.59318,1.59295,1.59308,129.65,1.59316,1.59337,1.59316,1.59329,137.53,True
'2018-03-23T04:06:00',1.59308,1.5932,1.59299,1.5932,112.76,1.59329,1.59338,1.59323,1.59338,127.83,True
'2018-03-23T04:07:00',1.59321,1.59328,1.59296,1.59299,163.07,1.59338,1.59347,1.5932,1.59322,218.65,False
'2018-03-23T04:08:00',1.59302,1.59303,1.59292,1.59297,162.18,1.59324,1.59326,1.59312,1.59319,175.79,False
'2018-03-23T04:09:00',1.59297,1.59301,1.59287,1.59295,99.92,1.59319,1.59322,1.59309,1.59317,164.98,True
'2018-03-23T04:10:00',1.59296,1.59304,1.59291,1.59298,105.91,1.59317,1.59326,1.59311,1.59319,165.62,False
'2018-03-23T04:11:00',1.59298,1.59298,1.59284,1.59287,127.02,1.59319,1.59319,1.59304,1.59309,146.42,True
'2018-03-23T04:12:00',1.59287,1.59307,1.59275,1.59307,178.61,1.59309,1.5933,1.59297,1.5933,224.06,True
'2018-03-23T04:13:00',1.59307,1.59309,1.59293,1.593,140.14,1.5933,1.59331,1.59315,1.59322,196.39,False
'2018-03-23T04:14:00',1.593,1.59308,1.59297,1.59303,153.04,1.59321,1.5933,1.59319,1.59326,141.23,True
'2018-03-23T04:15:00',1.59303,1.59316,1.59303,1.59311,142.03,1.59326,1.59338,1.59325,1.59335,118.39,True
'2018-03-23T04:16:00',1.59311,1.59335,1.59311,1.59328,160.75,1.59335,1.59355,1.59332,1.5935,218.63,False
'2018-03-23T04:17:00',1.59328,1.59328,1.59299,1.59305,220.71,1.5935,1.5935,1.59323,1.59328,143.02,False
'2018-03-23T04:18:00',1.59305,1.59316,1.59296,1.59305,225.66,1.59326,1.5934,1.5932,1.59329,178.73,True
'2018-03-23T04:19:00',1.59311,1.59319,1.59305,1.59311,160.27,1.59332,1.59342,1.59327,1.59332,152.09,False
'2018-03-23T04:20:00',1.59311,1.59311,1.59297,1.59302,93.3,1.59333,1.59335,1.59318,1.59324,144.39,True
'2018-03-23T04:21:00',1.59305,1.59314,1.59305,1.59311,184.52,1.59325,1.59335,1.59324,1.59335,222.34,True
'2018-03-23T04:22:00',1.59311,1.59314,1.593,1.59312,107.22,1.59335,1.59337,1.59324,1.59336,128.89,True
'2018-03-23T04:23:00',1.59313,1.59331,1.59312,1.5933,135.16,1.59337,1.59356,1.59335,1.59354,174.49,True
'2018-03-23T04:24:00',1.59333,1.59333,1.59314,1.59321,156.4,1.59356,1.59359,1.59337,1.59345,195.33,False
'2018-03-23T04:25:00',1.59321,1.59322,1.59315,1.59317,151.23,1.59345,1.59345,1.59336,1.5934,197.67,False
'2018-03-23T04:26:00',1.59316,1.59321,1.5931,1.59321,145.04,1.5934,1.59342,1.59329,1.59342,164.44,False
'2018-03-23T04:27:00',1.59317,1.5932,1.59308,1.59315,162.56,1.59341,1.59341,1.59329,1.59338,157.76,True
'2018-03-23T04:28:00',1.59315,1.59327,1.59315,1.5932,102.46,1.59338,1.59349,1.59336,1.59344,70.96,True
'2018-03-23T04:29:00',1.59324,1.59342,1.59324,1.59333,240.27,1.59346,1.59363,1.59346,1.59356,140.3,False
'2018-03-23T04:30:00',1.59333,1.59333,1.59314,1.59325,274.37,1.59355,1.59355,1.59339,1.59348,171.09,True
'2018-03-23T04:31:00',1.59324,1.59341,1.59323,1.59334,242.44,1.59348,1.59364,1.59348,1.5936,144.55,False
'2018-03-23T04:32:00',1.59336,1.59336,1.59322,1.59322,99.29,1.5936,1.5936,1.59346,1.59347,94.4,False
'2018-03-23T04:33:00',1.59322,1.59335,1.59315,1.59335,211.23,1.59346,1.59353,1.59337,1.59353,131.96,True
'2018-03-23T04:34:00',1.59334,1.59334,1.59329,1.5933,108.65,1.59353,1.59356,1.59352,1.59352,62.76,True
'2018-03-23T04:35:00',1.5933,1.59341,1.5933,1.59339,90.84,1.59352,1.59362,1.59352,1.5936,56.99,False
'2018-03-23T04:36:00',1.59339,1.59339,1.59326,1.5933,181.2,1.5936,1.5936,1.59346,1.59353,125.1,False
'2018-03-23T04:37:00',1.5933,1.59336,1.59323,1.59323,170.58,1.59353,1.59359,1.59345,1.59347,104.43,False
'2018-03-23T04:38:00',1.59324,1.59336,1.59324,1.59332,113.76,1.59347,1.59358,1.59347,1.59355,74.47,True
'2018-03-23T04:39:00',1.59332,1.59343,1.59332,1.59332,102.71,1.59356,1.59364,1.59351,1.59355,73.13,False
'2018-03-23T04:40:00',1.59332,1.59332,1.59317,1.59318,129.72,1.59355,1.59355,1.5934,1.59341,159.31,False
'2018-03-23T04:41:00',1.59318,1.59332,1.59318,1.59326,199.37,1.59341,1.59351,1.59341,1.5935,154.89,False
'2018-03-23T04:42:00',1.59326,1.59326,1.59315,1.59316,71.23,1.5935,1.5935,1.59335,1.59337,110.55,True
'2018-03-23T04:43:00',1.59318,1.59327,1.59318,1.59323,71.75,1.59337,1.59349,1.59337,1.59347,98.43,True
'2018-03-23T04:44:00',1.59323,1.5933,1.59323,1.59328,96.0,1.59347,1.59354,1.59345,1.5935,159.26,True
'2018-03-23T04:45:00',1.59328,1.59344,1.59328,1.59344,43.5,1.59348,1.59365,1.59348,1.59365,68.01,True
'2018-03-23T04:46:00',1.59344,1.59345,1.59344,1.59345,22.5,1.59365,1.59366,1.59362,1.59363,25.61,False
'2018-03-23T04:47:00',1.59343,1.59343,1.59335,1.59338,29.75,1.59362,1.59364,1.59359,1.59359,51.07,False
'2018-03-23T04:48:00',1.59338,1.59339,1.59335,1.59338,52.31,1.59359,1.59359,1.59357,1.59358,57.68,True
'2018-03-23T04:49:00',1.59338,1.59339,1.59326,1.59326,81.56,1.59358,1.5936,1.59346,1.59346,58.5,False
'2018-03-23T04:50:00',1.59327,1.59327,1.59316,1.59316,105.2,1.59346,1.59346,1.59336,1.59338,59.6,True
'2018-03-23T04:51:00',1.59316,1.59331,1.59313,1.59327,226.07,1.59338,1.59348,1.59334,1.59348,90.95,False
'2018-03-23T04:52:00',1.59326,1.59328,1.59298,1.59298,215.65,1.59348,1.59348,1.59315,1.59318,87.99,False
'2018-03-23T04:53:00',1.59298,1.59306,1.59298,1.59299,120.09,1.59315,1.59322,1.59315,1.59317,63.0,False
'2018-03-23T04:54:00',1.59299,1.59301,1.59299,1.593,31.74,1.59316,1.59317,1.59313,1.59315,23.0,True
'2018-03-23T04:55:00',1.59298,1.59303,1.59295,1.59303,68.92,1.59315,1.59316,1.59309,1.59316,39.0,True
'2018-03-23T04:56:00',1.59303,1.59313,1.59301,1.59305,231.35,1.59317,1.59326,1.59315,1.5932,101.0,False
'2018-03-23T04:57:00',1.59305,1.5931,1.59302,1.59308,93.26,1.5932,1.59323,1.59318,1.59322,49.0,True
'2018-03-23T04:58:00',1.59308,1.59312,1.59307,1.59309,57.58,1.59324,1.59328,1.59323,1.59328,34.48,True
'2018-03-23T04:59:00',1.59307,1.5932,1.59307,1.59317,193.63,1.59328,1.59341,1.59327,1.59338,140.47,True
'2018-03-23T05:00:00',1.59319,1.59348,1.59315,1.59345,257.2,1.59339,1.59368,1.59336,1.59367,149.4,True
'2018-03-23T05:01:00',1.59347,1.59366,1.59347,1.59364,194.12,1.59367,1.59388,1.59367,1.59383,109.32,False
'2018-03-23T05:02:00',1.5936,1.59365,1.59353,1.5936,180.43,1.59383,1.59384,1.59376,1.59381,146.6,False
'2018-03-23T05:03:00',1.5936,1.5936,1.59345,1.59347,89.45,1.59384,1.59384,1.59367,1.59368,131.86,False
'2018-03-23T05:04:00',1.59347,1.59347,1.59336,1.59336,33.45,1.59369,1.59369,1.59355,1.59355,42.97,False
'2018-03-23T05:05:00',1.59336,1.59336,1.59317,1.59317,75.25,1.59353,1.59353,1.59335,1.59335,63.83,False
'2018-03-23T05:06:00',1.59317,1.59318,1.5931,1.59313,64.82,1.59336,1.59338,1.59329,1.59329,42.75,True
'2018-03-23T05:07:00',1.59313,1.59322,1.59313,1.5932,41.13,1.5933,1.59342,1.59329,1.59338,31.87,True
'2018-03-23T05:08:00',1.5932,1.59324,1.59317,1.59317,36.31,1.59338,1.5934,1.59335,1.59336,32.0,False
'2018-03-23T05:09:00',1.59317,1.5932,1.59308,1.59308,35.37,1.59335,1.59337,1.59325,1.59325,36.24,True
'2018-03-23T05:10:00',1.59308,1.59332,1.59296,1.59332,52.38,1.59325,1.59345,1.59312,1.59343,51.87,True
'2018-03-23T05:11:00',1.59333,1.59345,1.59331,1.59345,42.0,1.59343,1.59361,1.59343,1.5936,60.69,True
'2018-03-23T05:12:00',1.59345,1.59356,1.5934,1.59347,60.0,1.59361,1.59369,1.59354,1.59359,76.57,False
'2018-03-23T05:13:00',1.59347,1.59347,1.59334,1.59334,14.0,1.5936,1.5936,1.5935,1.5935,14.0,False
'2018-03-23T05:14:00',1.59334,1.59334,1.59329,1.59329,21.25,1.59352,1.59355,1.5935,1.59352,19.86,False
'2018-03-23T05:15:00',1.59329,1.59329,1.59317,1.59317,73.23,1.59353,1.59353,1.59338,1.5934,80.35,True
'2018-03-23T05:16:00',1.59321,1.59332,1.59321,1.59332,66.44,1.59339,1.59354,1.59339,1.59353,57.26,True
'2018-03-23T05:17:00',1.59332,1.59337,1.59329,1.5933,48.57,1.59354,1.5936,1.5935,1.59353,69.12,False
'2018-03-23T05:18:00',1.5933,1.5933,1.5932,1.5932,47.69,1.59353,1.59353,1.59337,1.59341,77.71,False
'2018-03-23T05:19:00',1.5932,1.5932,1.59313,1.59313,43.25,1.5934,1.59342,1.59334,1.59335,60.36,False
'2018-03-23T05:20:00',1.59313,1.59317,1.59313,1.59317,80.56,1.59335,1.59341,1.59335,1.5934,113.69,False
'2018-03-23T05:21:00',1.59317,1.59317,1.59312,1.59314,63.35,1.5934,1.59341,1.59335,1.59335,88.67,True
'2018-03-23T05:22:00',1.59314,1.59321,1.59312,1.59321,145.6,1.59335,1.59342,1.59333,1.59341,166.46,True
'2018-03-23T05:23:00',1.5932,1.59324,1.59317,1.59321,156.7,1.59341,1.59345,1.59336,1.59344,137.33,False
'2018-03-23T05:24:00',1.59323,1.59323,1.59298,1.593,82.07,1.59344,1.59344,1.59315,1.59317,105.54,False
'2018-03-23T05:25:00',1.59302,1.59305,1.59296,1.59298,94.48,1.59317,1.59319,1.59311,1.59314,54.72,False
'2018-03-23T05:26:00',1.59298,1.59304,1.59295,1.59303,106.38,1.59314,1.59317,1.59312,1.59317,60.5,False
'2018-03-23T05:27:00',1.59302,1.59303,1.59295,1.59296,65.13,1.59317,1.59317,1.59311,1.59315,48.99,False
'2018-03-23T05:28:00',1.59296,1.59297,1.59291,1.59291,25.31,1.59315,1.59315,1.59308,1.59309,32.86,False
'2018-03-23T05:29:00',1.59292,1.59294,1.5929,1.59293,26.83,1.59309,1.59312,1.59309,1.59312,23.75,True
'2018-03-23T05:30:00',1.59294,1.59294,1.59267,1.59267,53.96,1.59313,1.59315,1.59285,1.59285,62.07,False
'2018-03-23T05:31:00',1.59266,1.59287,1.59262,1.59278,166.91,1.59283,1.59306,1.59281,1.59299,98.58,False
'2018-03-23T05:32:00',1.59278,1.59281,1.59265,1.59271,204.98,1.59299,1.59302,1.59288,1.59292,94.43,False
'2018-03-23T05:33:00',1.59273,1.59275,1.59263,1.5927,171.39,1.59292,1.59295,1.59284,1.59292,90.55,True
'2018-03-23T05:34:00',1.5927,1.59276,1.59267,1.59267,86.29,1.59292,1.59297,1.59283,1.59287,82.07,True
'2018-03-23T05:35:00',1.59269,1.59278,1.59268,1.59277,82.74,1.59288,1.59298,1.59288,1.59297,64.21,False
'2018-03-23T05:36:00',1.59277,1.59277,1.59263,1.59263,99.88,1.59297,1.59297,1.59282,1.59282,89.31,False
'2018-03-23T05:37:00',1.59263,1.59269,1.59257,1.59269,65.26,1.59282,1.59289,1.59277,1.59289,44.87,True
'2018-03-23T05:38:00',1.59268,1.5927,1.59247,1.59258,110.01,1.59289,1.59289,1.59266,1.59276,82.37,True
'2018-03-23T05:39:00',1.59258,1.59283,1.59258,1.59263,46.06,1.59276,1.593,1.59276,1.59281,55.6,False
'2018-03-23T05:40:00',1.59263,1.5927,1.59254,1.59265,102.63,1.59282,1.59288,1.59272,1.59283,103.17,True
'2018-03-23T05:41:00',1.59264,1.59289,1.59264,1.59287,105.02,1.59283,1.59309,1.59283,1.59308,76.63,True
'2018-03-23T05:42:00',1.59287,1.59303,1.59286,1.59303,83.64,1.59308,1.59322,1.59307,1.59322,97.71,True
'2018-03-23T05:43:00',1.59303,1.59309,1.59303,1.59305,54.25,1.59323,1.59327,1.59323,1.59323,101.6,True
'2018-03-23T05:44:00',1.59303,1.59311,1.59297,1.59298,62.16,1.59321,1.59329,1.59318,1.59318,88.78,False
'2018-03-23T05:45:00',1.59298,1.59303,1.59297,1.59301,141.67,1.59318,1.59323,1.59317,1.59319,75.12,True
'2018-03-23T05:46:00',1.59302,1.59304,1.59297,1.59301,144.7,1.59319,1.59324,1.59317,1.59322,103.38,True
'2018-03-23T05:47:00',1.59301,1.59308,1.59301,1.59305,80.53,1.59322,1.59329,1.59322,1.59326,50.46,False
'2018-03-23T05:48:00',1.59305,1.59306,1.59285,1.59285,124.66,1.59327,1.59328,1.59305,1.59306,93.47,False
'2018-03-23T05:49:00',1.59285,1.59287,1.59283,1.59285,67.51,1.59306,1.59308,1.59303,1.59306,77.85,False
'2018-03-23T05:50:00',1.59284,1.59285,1.59275,1.59277,86.36,1.59306,1.59306,1.59297,1.59298,60.55,True
'2018-03-23T05:51:00',1.59277,1.59287,1.59277,1.59284,100.86,1.59298,1.59309,1.59296,1.59305,105.36,True
'2018-03-23T05:52:00',1.59284,1.59292,1.59279,1.5928,95.33,1.59305,1.59311,1.59298,1.59299,72.99,False
'2018-03-23T05:53:00',1.59277,1.59279,1.59271,1.59271,148.73,1.59299,1.593,1.59291,1.59293,100.27,False
'2018-03-23T05:54:00',1.59271,1.59278,1.59271,1.59277,69.38,1.59291,1.59297,1.59291,1.59296,123.54,True
'2018-03-23T05:55:00',1.59277,1.59283,1.59273,1.59283,107.35,1.59298,1.59303,1.59295,1.59303,132.27,True
'2018-03-23T05:56:00',1.59285,1.59289,1.59282,1.59283,55.69,1.59306,1.59308,1.59303,1.59304,77.24,False
'2018-03-23T05:57:00',1.59283,1.59283,1.59262,1.59268,89.46,1.59304,1.59304,1.59282,1.59288,114.9,False
'2018-03-23T05:58:00',1.59268,1.59275,1.59268,1.59273,66.44,1.59287,1.59294,1.59287,1.59293,106.03,True
'2018-03-23T05:59:00',1.59273,1.59276,1.59272,1.59272,65.43,1.59292,1.59297,1.59291,1.59292,114.26,True
'2018-03-23T06:00:00',1.59271,1.59281,1.59271,1.59281,54.54,1.59291,1.59299,1.59291,1.59298,44.67,True
'2018-03-23T06:01:00',1.59281,1.59282,1.5928,1.5928,30.25,1.59298,1.59301,1.59298,1.593,35.49,True
'2018-03-23T06:02:00',1.59279,1.59284,1.59279,1.59281,39.31,1.593,1.59303,1.593,1.593,72.05,True
'2018-03-23T06:03:00',1.59282,1.59287,1.5928,1.59282,57.31,1.593,1.59306,1.593,1.59301,90.33,False
'2018-03-23T06:04:00',1.59282,1.59285,1.59271,1.59271,111.63,1.59301,1.59303,1.59289,1.59291,173.24,False
'2018-03-23T06:05:00',1.59271,1.59275,1.59263,1.59269,87.31,1.59293,1.59294,1.5928,1.59288,141.25,True
'2018-03-23T06:06:00',1.59269,1.5928,1.59269,1.5927,53.69,1.59289,1.59301,1.59288,1.59291,81.58,True
'2018-03-23T06:07:00',1.5927,1.59294,1.5927,1.59289,70.0,1.59291,1.59311,1.59291,1.59311,139.08,True
'2018-03-23T06:08:00',1.59289,1.59299,1.59289,1.59293,61.0,1.59311,1.5932,1.59311,1.59313,111.4,False
'2018-03-23T06:09:00',1.59292,1.59294,1.59282,1.59283,72.76,1.59313,1.59314,1.59302,1.59302,116.12,True
'2018-03-23T06:10:00',1.59281,1.59294,1.59281,1.59292,47.87,1.593,1.59317,1.593,1.59312,82.09,False
'2018-03-23T06:11:00',1.59292,1.59292,1.59286,1.5929,80.07,1.59313,1.59315,1.59308,1.59314,166.7,True
'2018-03-23T06:12:00',1.5929,1.59296,1.59289,1.59289,64.83,1.59314,1.5932,1.5931,1.59313,104.38,False
'2018-03-23T06:13:00',1.59291,1.59297,1.59288,1.59294,45.63,1.59313,1.59318,1.5931,1.59315,67.42,False
'2018-03-23T06:14:00',1.59294,1.59296,1.59289,1.59289,59.81,1.59315,1.5932,1.5931,1.59312,117.08,False
'2018-03-23T06:15:00',1.59289,1.59294,1.59289,1.59293,68.46,1.59311,1.59315,1.5931,1.59315,77.55,True
'2018-03-23T06:16:00',1.59295,1.59303,1.59291,1.59297,74.38,1.59315,1.59324,1.59315,1.59319,77.39,False
'2018-03-23T06:17:00',1.59295,1.593,1.59292,1.59293,71.8,1.59319,1.59322,1.59311,1.59316,98.72,False
'2018-03-23T06:18:00',1.59293,1.59293,1.5928,1.59286,96.18,1.59316,1.59316,1.59302,1.59309,137.06,True
'2018-03-23T06:19:00',1.59286,1.59297,1.5928,1.59293,57.2,1.59309,1.59319,1.59301,1.59316,118.34,True
'2018-03-23T06:20:00',1.59293,1.5931,1.59293,1.59302,117.26,1.59316,1.59334,1.59316,1.59325,137.71,False
'2018-03-23T06:21:00',1.59304,1.59304,1.59292,1.59297,80.08,1.59325,1.59325,1.59314,1.59319,74.97,False
'2018-03-23T06:22:00',1.59298,1.59303,1.59297,1.59303,105.63,1.59319,1.59325,1.59319,1.59325,111.52,True
'2018-03-23T06:23:00',1.59303,1.5931,1.59303,1.59304,61.59,1.59325,1.59332,1.59323,1.59327,75.59,True
'2018-03-23T06:24:00',1.59304,1.59312,1.59301,1.59308,78.41,1.59327,1.5933,1.59324,1.59329,115.57,True
'2018-03-23T06:25:00',1.59308,1.59313,1.593,1.59311,210.17,1.59329,1.59334,1.59322,1.59327,140.45,False
'2018-03-23T06:26:00',1.5931,1.59313,1.59303,1.59311,117.92,1.59327,1.5933,1.59323,1.5933,86.7,True
'2018-03-23T06:27:00',1.59311,1.59312,1.59303,1.59311,49.02,1.5933,1.59333,1.59326,1.59328,45.77,True
'2018-03-23T06:28:00',1.5931,1.59318,1.59307,1.59318,136.51,1.59328,1.5934,1.59328,1.5934,121.68,True
'2018-03-23T06:29:00',1.59319,1.59334,1.59318,1.59318,233.76,1.59341,1.59354,1.5934,1.5934,177.08,False
'2018-03-23T06:30:00',1.59319,1.59321,1.59311,1.59315,96.2,1.5934,1.59343,1.59331,1.59336,103.57,False
'2018-03-23T06:31:00',1.59315,1.59316,1.5931,1.59316,61.62,1.59336,1.59337,1.59332,1.59337,72.69,True
'2018-03-23T06:32:00',1.59315,1.59328,1.59315,1.59321,91.76,1.59337,1.59348,1.59337,1.59341,87.06,False
'2018-03-23T06:33:00',1.59321,1.59323,1.59319,1.59319,58.74,1.59342,1.59343,1.59341,1.59341,47.21,True
'2018-03-23T06:34:00',1.59319,1.59324,1.59316,1.59324,97.71,1.5934,1.59345,1.59338,1.59345,117.48,True
'2018-03-23T06:35:00',1.59324,1.59327,1.59324,1.59326,44.2,1.59344,1.59349,1.59344,1.59348,58.34,True
'2018-03-23T06:36:00',1.59326,1.59331,1.5932,1.59331,70.67,1.59349,1.59351,1.59341,1.59351,91.7,True
'2018-03-23T06:37:00',1.59331,1.59334,1.59328,1.59328,74.05,1.59351,1.59355,1.59349,1.5935,93.19,False
'2018-03-23T06:38:00',1.59329,1.59331,1.59327,1.59327,65.94,1.59351,1.59351,1.59344,1.59348,91.47,False
'2018-03-23T06:39:00',1.59328,1.59328,1.59327,1.59327,41.4,1.59348,1.59348,1.59348,1.59348,33.92,True
'2018-03-23T06:40:00',1.59329,1.5933,1.59327,1.59328,48.95,1.59348,1.59349,1.59343,1.59346,61.65,True
'2018-03-23T06:41:00',1.59324,1.59336,1.59324,1.59332,237.77,1.59346,1.59353,1.59346,1.59347,95.18,False
'2018-03-23T06:42:00',1.59332,1.59332,1.59323,1.59324,115.69,1.59348,1.59348,1.5934,1.59345,64.71,True
'2018-03-23T06:43:00',1.59324,1.59332,1.59322,1.59331,135.16,1.59346,1.59349,1.59342,1.59349,63.1,True
'2018-03-23T06:44:00',1.5933,1.59337,1.59329,1.59333,171.42,1.59349,1.59356,1.59349,1.59354,109.01,True
'2018-03-23T06:45:00',1.59333,1.59337,1.59328,1.5933,78.06,1.59354,1.59359,1.59348,1.59349,56.47,True
'2018-03-23T06:46:00',1.59331,1.59338,1.59325,1.59338,108.55,1.59351,1.59358,1.59345,1.59357,93.69,True
'2018-03-23T06:47:00',1.59338,1.59338,1.59307,1.5931,84.08,1.59356,1.59359,1.59326,1.5933,83.75,False
'2018-03-23T06:48:00',1.5931,1.59317,1.59308,1.5931,48.69,1.59329,1.59336,1.59327,1.59328,43.18,False
'2018-03-23T06:49:00',1.59307,1.59309,1.59292,1.59296,56.83,1.59326,1.59326,1.59311,1.59315,58.89,False
'2018-03-23T06:50:00',1.59298,1.59302,1.59297,1.59299,43.65,1.59316,1.59322,1.59316,1.59321,43.99,False
'2018-03-23T06:51:00',1.59298,1.59301,1.59289,1.59296,109.77,1.59315,1.59322,1.59311,1.59317,122.68,False
'2018-03-23T06:52:00',1.59296,1.59296,1.59284,1.59284,71.06,1.59319,1.59319,1.59304,1.59304,90.68,False
'2018-03-23T06:53:00',1.59284,1.59293,1.59283,1.59287,66.69,1.59304,1.59314,1.593,1.59306,66.78,False
'2018-03-23T06:54:00',1.59288,1.59288,1.59277,1.59277,57.44,1.59305,1.59308,1.59296,1.59296,58.86,False
'2018-03-23T06:55:00',1.59277,1.59281,1.59267,1.59267,152.27,1.59297,1.59302,1.59288,1.59289,106.04,False
'2018-03-23T06:56:00',1.59266,1.59277,1.59263,1.59277,150.13,1.59289,1.593,1.59281,1.59299,114.07,True
'2018-03-23T06:57:00',1.59276,1.59281,1.59272,1.59272,101.76,1.59298,1.59302,1.59291,1.59293,151.46,True
'2018-03-23T06:58:00',1.59271,1.59283,1.59258,1.5926,150.34,1.59292,1.59301,1.59279,1.59282,250.38,False
'2018-03-23T06:59:00',1.5926,1.59275,1.59259,1.59271,129.52,1.59282,1.59292,1.59277,1.59289,220.04,True
'2018-03-23T07:00:00',1.59262,1.59297,1.5926,1.59267,304.41,1.59282,1.59319,1.5928,1.59291,240.68,False
'2018-03-23T07:01:00',1.59267,1.59273,1.59238,1.59239,252.07,1.59291,1.59296,1.5926,1.5926,201.49,False
'2018-03-23T07:02:00',1.59242,1.59247,1.59234,1.59235,209.3,1.5926,1.59265,1.59256,1.59258,132.16,True
'2018-03-23T07:03:00',1.59239,1.5926,1.59234,1.59241,271.67,1.59258,1.59278,1.59256,1.59262,140.86,False
'2018-03-23T07:04:00',1.59242,1.59251,1.59238,1.59246,204.1,1.59263,1.59272,1.59259,1.59268,271.94,True
'2018-03-23T07:05:00',1.59246,1.59256,1.59241,1.59251,282.38,1.59268,1.59275,1.59263,1.59271,180.73,True
'2018-03-23T07:06:00',1.59252,1.59265,1.59252,1.5926,270.75,1.59273,1.59285,1.59273,1.59281,204.99,True
'2018-03-23T07:07:00',1.5926,1.59266,1.5926,1.59263,154.93,1.59281,1.59288,1.59281,1.59283,129.39,False
'2018-03-23T07:08:00',1.59261,1.59263,1.59251,1.59252,95.31,1.59283,1.59283,1.59272,1.59273,124.29,True
'2018-03-23T07:09:00',1.59252,1.5927,1.59252,1.59265,79.7,1.59273,1.59288,1.59273,1.59285,110.05,False
'2018-03-23T07:10:00',1.59264,1.59264,1.59255,1.59256,79.56,1.59285,1.59285,1.59273,1.59274,137.11,True
'2018-03-23T07:11:00',1.59254,1.59274,1.59254,1.59271,142.37,1.59274,1.59295,1.59274,1.59295,111.7,True
'2018-03-23T07:12:00',1.5927,1.59275,1.59248,1.59249,309.76,1.59294,1.59297,1.59272,1.59273,275.92,False
'2018-03-23T07:13:00',1.59249,1.59267,1.59249,1.59267,231.96,1.59273,1.59289,1.59273,1.59289,170.85,True
'2018-03-23T07:14:00',1.59268,1.59291,1.59261,1.59284,208.92,1.59289,1.59311,1.59285,1.59307,171.82,True
'2018-03-23T07:15:00',1.59284,1.59309,1.59284,1.59308,125.73,1.59307,1.59329,1.59307,1.59329,131.06,True
'2018-03-23T07:16:00',1.59309,1.59331,1.59309,1.59326,189.43,1.5933,1.59351,1.5933,1.59347,134.93,True
'2018-03-23T07:17:00',1.59326,1.59333,1.59317,1.59321,146.54,1.59348,1.5935,1.59337,1.59339,137.08,False
'2018-03-23T07:18:00',1.59321,1.59327,1.59317,1.59319,137.12,1.59341,1.59347,1.59336,1.59337,185.94,False
'2018-03-23T07:19:00',1.59319,1.5932,1.59312,1.5932,118.74,1.59337,1.5934,1.5933,1.59338,101.1,True
'2018-03-23T07:20:00',1.5932,1.59335,1.5932,1.59327,165.51,1.59338,1.59353,1.59338,1.59345,113.04,False
'2018-03-23T07:21:00',1.59327,1.59329,1.59315,1.5932,217.39,1.59348,1.59348,1.59334,1.59342,107.23,True
'2018-03-23T07:22:00',1.5932,1.59333,1.59317,1.59331,276.14,1.59341,1.59354,1.59338,1.59354,183.75,True
'2018-03-23T07:23:00',1.59333,1.59349,1.59322,1.59324,264.31,1.59354,1.59365,1.59344,1.59347,201.9,False
'2018-03-23T07:24:00',1.59325,1.59329,1.59276,1.59276,198.45,1.59348,1.59348,1.59298,1.59298,171.43,False
'2018-03-23T07:25:00',1.59276,1.59296,1.59273,1.59285,166.04,1.59295,1.5932,1.59292,1.59308,169.12,False
'2018-03-23T07:26:00',1.59286,1.59288,1.59266,1.59266,156.13,1.59308,1.59311,1.59287,1.59287,155.36,False
'2018-03-23T07:27:00',1.59266,1.5928,1.59266,1.59273,141.85,1.59288,1.59303,1.59288,1.59294,200.65,True
'2018-03-23T07:28:00',1.59272,1.59285,1.59267,1.5928,141.15,1.59294,1.59308,1.59289,1.59303,228.21,True
'2018-03-23T07:29:00',1.5928,1.59292,1.59279,1.59281,180.35,1.59302,1.59312,1.59301,1.59303,127.73,False
'2018-03-23T07:30:00',1.59283,1.59285,1.59257,1.59261,295.3,1.59304,1.59304,1.59279,1.5928,132.46,False
'2018-03-23T07:31:00',1.59261,1.59264,1.59249,1.5926,215.27,1.5928,1.5928,1.59266,1.5928,110.36,True
'2018-03-23T07:32:00',1.5926,1.59273,1.59253,1.59256,116.7,1.5928,1.59293,1.59272,1.59275,147.36,True
'2018-03-23T07:33:00',1.59257,1.59282,1.59257,1.59274,119.92,1.59275,1.59302,1.59275,1.59294,107.37,False
'2018-03-23T07:34:00',1.59274,1.59277,1.59243,1.5925,173.38,1.59294,1.59295,1.59264,1.59273,233.91,False
'2018-03-23T07:35:00',1.59251,1.59263,1.59248,1.59258,184.74,1.59273,1.59286,1.59269,1.59279,297.52,False
'2018-03-23T07:36:00',1.59258,1.59259,1.59245,1.59257,108.25,1.59279,1.59279,1.59265,1.59276,173.82,True
'2018-03-23T07:37:00',1.59257,1.59268,1.59248,1.59266,154.5,1.59276,1.59289,1.59269,1.59287,191.12,True
'2018-03-23T07:38:00',1.59267,1.59276,1.59256,1.59274,271.91,1.59287,1.59293,1.59272,1.59291,142.51,True
'2018-03-23T07:39:00',1.59273,1.59294,1.59273,1.59293,157.59,1.59291,1.59315,1.59291,1.59311,166.69,True
'2018-03-23T07:40:00',1.59293,1.59296,1.59266,1.59266,118.5,1.59311,1.59315,1.59285,1.59285,143.37,False
'2018-03-23T07:41:00',1.59265,1.59266,1.59241,1.59243,139.25,1.59285,1.59286,1.5926,1.59266,178.24,False
'2018-03-23T07:42:00',1.59245,1.59247,1.59209,1.59218,107.19,1.59268,1.59268,1.59231,1.5924,161.49,False
'2018-03-23T07:43:00',1.59218,1.59238,1.59214,1.59237,167.82,1.5924,1.59258,1.59237,1.59257,227.31,True
'2018-03-23T07:44:00',1.59236,1.59252,1.5922,1.59226,217.09,1.59257,1.59273,1.5924,1.59245,175.36,False
'2018-03-23T07:45:00',1.59225,1.59244,1.59218,1.5922,248.65,1.59243,1.59264,1.59234,1.59238,146.85,False
'2018-03-23T07:46:00',1.59218,1.59221,1.59205,1.59205,147.7,1.59238,1.59239,1.59224,1.59225,113.13,False
'2018-03-23T07:47:00',1.59206,1.59209,1.59179,1.59194,247.5,1.59225,1.59226,1.592,1.59215,160.87,False
'2018-03-23T07:48:00',1.59194,1.59202,1.59174,1.59177,231.97,1.59215,1.59221,1.59196,1.59198,192.86,True
'2018-03-23T07:49:00',1.59177,1.59202,1.59175,1.59193,139.27,1.59198,1.59223,1.59197,1.59213,157.17,True
'2018-03-23T07:50:00',1.59194,1.59203,1.59188,1.59202,178.0,1.59214,1.59222,1.59207,1.59222,132.87,True
'2018-03-23T07:51:00',1.59202,1.59213,1.592,1.59206,156.02,1.59222,1.5923,1.59219,1.59226,111.44,False
'2018-03-23T07:52:00',1.59206,1.59207,1.59192,1.59192,242.9,1.59226,1.59227,1.59207,1.59209,160.63,True
'2018-03-23T07:53:00',1.59192,1.59234,1.59192,1.59224,212.02,1.59211,1.59253,1.59211,1.59242,171.86,True
'2018-03-23T07:54:00',1.59222,1.59246,1.59213,1.59243,130.42,1.59241,1.59259,1.59231,1.59259,155.09,True
'2018-03-23T07:55:00',1.59245,1.59259,1.59237,1.59245,161.16,1.59259,1.59276,1.59255,1.59266,124.76,False
'2018-03-23T07:56:00',1.59244,1.59254,1.59244,1.59249,99.17,1.59266,1.59273,1.59264,1.59269,106.28,False
'2018-03-23T07:57:00',1.59249,1.59251,1.59233,1.59242,180.02,1.59267,1.5927,1.59255,1.59262,140.57,True
'2018-03-23T07:58:00',1.5924,1.59301,1.5924,1.59298,220.84,1.59262,1.59322,1.59261,1.59319,118.94,False
'2018-03-23T07:59:00',1.59297,1.59297,1.59258,1.59282,215.46,1.59318,1.59318,1.59279,1.59303,171.57,False
'2018-03-23T08:00:00',1.59281,1.59296,1.59266,1.59275,288.48,1.59302,1.59315,1.59286,1.59295,177.18,True
'2018-03-23T08:01:00',1.59275,1.59306,1.59272,1.59298,258.72,1.59295,1.59325,1.5929,1.59316,156.81,False
'2018-03-23T08:02:00',1.59298,1.59301,1.59258,1.59262,262.05,1.59315,1.59318,1.59279,1.5928,136.87,False
'2018-03-23T08:03:00',1.59265,1.59265,1.59237,1.59246,171.71,1.59282,1.59282,1.59253,1.5926,118.5,True
'2018-03-23T08:04:00',1.59245,1.59266,1.59235,1.59256,116.43,1.59259,1.59283,1.59252,1.59277,127.34,True
'2018-03-23T08:05:00',1.59258,1.59291,1.59257,1.59277,152.66,1.59277,1.59311,1.59274,1.59295,170.97,False
'2018-03-23T08:06:00',1.59275,1.59281,1.59262,1.59263,152.47,1.59295,1.593,1.59283,1.59283,111.96,False
'2018-03-23T08:07:00',1.59264,1.59275,1.59235,1.59245,230.81,1.59283,1.59297,1.59254,1.59265,154.76,False
'2018-03-23T08:08:00',1.59245,1.59254,1.59236,1.59247,195.52,1.59267,1.59275,1.59254,1.59262,159.79,True
'2018-03-23T08:09:00',1.59248,1.59257,1.59242,1.59246,86.63,1.59262,1.5927,1.59254,1.59262,73.0,False
'2018-03-23T08:10:00',1.59249,1.59253,1.59236,1.59239,86.56,1.59262,1.59265,1.59257,1.5926,70.86,True
'2018-03-23T08:11:00',1.5924,1.59262,1.59239,1.59246,195.91,1.5926,1.59284,1.5926,1.59266,175.22,True
'2018-03-23T08:12:00',1.59245,1.59286,1.59242,1.59277,221.59,1.59266,1.59306,1.59263,1.59298,150.62,True
'2018-03-23T08:13:00',1.59277,1.59289,1.59267,1.59271,247.09,1.59298,1.59311,1.59289,1.59293,188.89,True
'2018-03-23T08:14:00',1.59271,1.59292,1.59269,1.59278,214.72,1.59294,1.59311,1.59288,1.59297,146.78,False
'2018-03-23T08:15:00',1.59277,1.59283,1.59212,1.59218,367.78,1.59296,1.593,1.5923,1.59237,204.18,False
'2018-03-23T08:16:00',1.59224,1.5924,1.59208,1.59218,321.07,1.59243,1.5926,1.59228,1.59236,182.94,False
'2018-03-23T08:17:00',1.59219,1.59224,1.59194,1.59213,344.77,1.59238,1.59244,1.59214,1.59231,183.56,True
'2018-03-23T08:18:00',1.59217,1.59225,1.59198,1.592,303.3,1.59235,1.59245,1.5922,1.5922,220.97,False
'2018-03-23T08:19:00',1.592,1.59211,1.59194,1.59199,236.48,1.5922,1.59231,1.59213,1.59219,183.05,False
'2018-03-23T08:20:00',1.59204,1.59207,1.59137,1.59138,217.17,1.59219,1.59226,1.59149,1.59149,172.1,False
'2018-03-23T08:21:00',1.59139,1.59185,1.59137,1.59185,176.16,1.59149,1.59202,1.59149,1.59202,141.46,True
'2018-03-23T08:22:00',1.59183,1.59205,1.59182,1.59188,107.79,1.59199,1.59222,1.59199,1.59207,85.37,False
'2018-03-23T08:23:00',1.59187,1.59198,1.5916,1.5916,148.21,1.59207,1.59215,1.59177,1.59177,110.56,False
'2018-03-23T08:24:00',1.5916,1.59162,1.59153,1.5916,214.94,1.59177,1.59181,1.59171,1.5918,122.82,True
'2018-03-23T08:25:00',1.5916,1.59176,1.59156,1.59168,176.58,1.5918,1.59194,1.59174,1.59187,100.01,True
'2018-03-23T08:26:00',1.59171,1.59186,1.5917,1.59177,162.67,1.59189,1.59206,1.59189,1.59196,139.88,True
'2018-03-23T08:27:00',1.59176,1.59193,1.59174,1.59185,136.49,1.59196,1.59214,1.59194,1.59206,126.34,False
'2018-03-23T08:28:00',1.59185,1.59193,1.59153,1.59154,136.04,1.59205,1.59213,1.59174,1.59174,114.89,False
'2018-03-23T08:29:00',1.59154,1.59163,1.59151,1.59157,135.01,1.59175,1.59181,1.5917,1.59178,102.87,True
'2018-03-23T08:30:00',1.59159,1.59163,1.59147,1.59151,190.03,1.59178,1.59183,1.59164,1.59169,141.2,False
'2018-03-23T08:31:00',1.59151,1.59161,1.59142,1.59142,163.2,1.5917,1.59178,1.59159,1.59159,92.25,False
'2018-03-23T08:32:00',1.59142,1.59142,1.59118,1.59133,318.81,1.59159,1.59163,1.59137,1.59152,169.81,False
'2018-03-23T08:33:00',1.59133,1.59136,1.59101,1.59104,499.46,1.59152,1.59153,1.59119,1.59122,258.96,False
'2018-03-23T08:34:00',1.59104,1.59131,1.59102,1.59108,222.57,1.59124,1.59149,1.5912,1.59127,143.44,False
'2018-03-23T08:35:00',1.59106,1.59111,1.59043,1.59057,232.11,1.59126,1.59131,1.59062,1.59073,186.34,False
'2018-03-23T08:36:00',1.59056,1.59067,1.59039,1.59041,152.88,1.59072,1.59086,1.59058,1.5906,157.2,False
'2018-03-23T08:37:00',1.59041,1.59051,1.59016,1.59036,211.36,1.59062,1.59071,1.59036,1.59053,216.06,False
'2018-03-23T08:38:00',1.59034,1.59039,1.58985,1.59005,195.55,1.59053,1.59055,1.59004,1.59025,178.87,False
'2018-03-23T08:39:00',1.59006,1.59017,1.58975,1.5899,247.13,1.59025,1.59037,1.58995,1.59009,198.26,False
'2018-03-23T08:40:00',1.58991,1.59003,1.58977,1.58993,202.34,1.59011,1.59025,1.58995,1.59012,149.41,True
'2018-03-23T08:41:00',1.58992,1.59014,1.58985,1.58991,184.34,1.59011,1.59032,1.59003,1.59009,130.2,False
'2018-03-23T08:42:00',1.58992,1.58999,1.58953,1.58957,143.8,1.5901,1.59017,1.58972,1.58975,142.85,False
'2018-03-23T08:43:00',1.58959,1.58982,1.58956,1.58957,161.12,1.58974,1.59,1.58973,1.58975,213.75,False
'2018-03-23T08:44:00',1.58955,1.58981,1.58946,1.58966,147.16,1.58973,1.58996,1.58957,1.58988,125.86,True
'2018-03-23T08:45:00',1.58964,1.5899,1.58964,1.5899,162.12,1.58988,1.59008,1.58982,1.59007,178.23,True
'2018-03-23T08:46:00',1.58989,1.58994,1.58948,1.58952,205.37,1.59007,1.5901,1.58967,1.58969,213.69,False
'2018-03-23T08:47:00',1.58952,1.58966,1.58948,1.58954,109.55,1.58969,1.58984,1.58966,1.58974,122.43,True
'2018-03-23T08:48:00',1.58955,1.58969,1.58941,1.58969,182.16,1.58972,1.58988,1.58959,1.58987,178.44,True
'2018-03-23T08:49:00',1.58968,1.58978,1.58957,1.5897,146.54,1.58987,1.58994,1.58976,1.58989,174.22,True
'2018-03-23T08:50:00',1.58975,1.58985,1.58968,1.58977,99.23,1.58992,1.58999,1.58985,1.58993,101.52,False
'2018-03-23T08:51:00',1.58973,1.58981,1.58957,1.58959,97.12,1.58991,1.58998,1.58973,1.58977,103.77,False
'2018-03-23T08:52:00',1.58959,1.58968,1.5895,1.58967,123.95,1.58976,1.58985,1.5897,1.58984,154.6,True
'2018-03-23T08:53:00',1.58967,1.58983,1.58967,1.58979,122.2,1.58983,1.59,1.58983,1.58997,172.4,True
'2018-03-23T08:54:00',1.5898,1.58983,1.58964,1.58979,116.85,1.58998,1.59001,1.58982,1.58993,124.29,True
'2018-03-23T08:55:00',1.58979,1.59002,1.5897,1.58988,195.39,1.58996,1.59021,1.58988,1.59007,171.43,False
'2018-03-23T08:56:00',1.58989,1.58998,1.58962,1.5898,185.93,1.59007,1.59017,1.5898,1.59001,175.19,True
'2018-03-23T08:57:00',1.5898,1.59007,1.58975,1.59003,331.41,1.59001,1.59025,1.58996,1.59022,241.21,True
'2018-03-23T08:58:00',1.59002,1.59014,1.58991,1.58994,238.79,1.59022,1.59033,1.59011,1.59014,209.29,False
'2018-03-23T08:59:00',1.58993,1.59008,1.58985,1.58996,238.83,1.59014,1.59025,1.59004,1.59017,198.47,True
'2018-03-23T09:00:00',1.58996,1.59019,1.58983,1.59004,261.97,1.59016,1.59035,1.59,1.59021,244.99,False
'2018-03-23T09:01:00',1.59006,1.59006,1.58963,1.58994,399.33,1.59023,1.59023,1.58983,1.59007,288.17,True
'2018-03-23T09:02:00',1.58993,1.59015,1.58986,1.58999,359.84,1.59006,1.59034,1.59001,1.59018,288.05,False
'2018-03-23T09:03:00',1.59001,1.59001,1.58944,1.58954,302.46,1.5902,1.5902,1.58962,1.58974,224.88,False
'2018-03-23T09:04:00',1.58954,1.58979,1.58954,1.58965,227.8,1.58974,1.58998,1.58973,1.58984,164.76,True
'2018-03-23T09:05:00',1.58965,1.58979,1.5893,1.5893,265.2,1.58984,1.58999,1.58949,1.58949,194.18,False
'2018-03-23T09:06:00',1.5893,1.5893,1.58897,1.58916,246.94,1.58949,1.58949,1.58916,1.58936,254.31,True
'2018-03-23T09:07:00',1.58917,1.58934,1.58907,1.5892,195.44,1.58937,1.58951,1.58927,1.58939,207.29,True
'2018-03-23T09:08:00',1.58919,1.58941,1.58917,1.58925,180.04,1.58939,1.58959,1.58936,1.58943,167.61,False
'2018-03-23T09:09:00',1.58926,1.58936,1.58881,1.58888,163.39,1.58944,1.58951,1.58897,1.58908,151.95,False
'2018-03-23T09:10:00',1.5889,1.58933,1.58889,1.58933,111.61,1.58907,1.58951,1.58907,1.5895,128.31,True
'2018-03-23T09:11:00',1.58933,1.58966,1.58914,1.58954,182.34,1.5895,1.58981,1.58932,1.5897,200.46,False
'2018-03-23T09:12:00',1.58955,1.58955,1.5892,1.58944,149.99,1.5897,1.58971,1.58936,1.58962,160.08,True
'2018-03-23T09:13:00',1.58945,1.58977,1.58936,1.58974,175.02,1.58964,1.58997,1.58952,1.5899,163.68,True
'2018-03-23T09:14:00',1.58972,1.58981,1.58937,1.58946,228.87,1.5899,1.58998,1.58957,1.58968,263.84,False
'2018-03-23T09:15:00',1.58948,1.58972,1.58946,1.58965,162.5,1.58968,1.58991,1.58966,1.58982,227.42,True
'2018-03-23T09:16:00',1.58973,1.58987,1.58954,1.58982,205.2,1.58992,1.59007,1.58976,1.59002,233.44,True
'2018-03-23T09:17:00',1.58983,1.58997,1.58967,1.58983,124.56,1.59,1.59016,1.58986,1.59004,135.45,True
'2018-03-23T09:18:00',1.58984,1.59009,1.58974,1.59005,284.3,1.59004,1.59026,1.58994,1.59023,207.3,True
'2018-03-23T09:19:00',1.59004,1.59024,1.58987,1.58991,159.37,1.59021,1.59044,1.59005,1.59009,126.56,True
'2018-03-23T09:20:00',1.58994,1.59028,1.58991,1.5902,259.4,1.59012,1.59044,1.59009,1.59036,167.74,False
'2018-03-23T09:21:00',1.59018,1.5902,1.58981,1.58987,276.75,1.59035,1.59038,1.59001,1.59007,177.5,True
'2018-03-23T09:22:00',1.58987,1.5903,1.58987,1.59024,326.16,1.59007,1.59049,1.59007,1.59042,209.87,True
'2018-03-23T09:23:00',1.59024,1.59071,1.59022,1.59067,283.86,1.59044,1.59088,1.59042,1.59085,209.0,True
'2018-03-23T09:24:00',1.59067,1.59088,1.59056,1.59081,184.35,1.59084,1.59106,1.59076,1.59102,155.61,True
'2018-03-23T09:25:00',1.59082,1.59089,1.59063,1.59063,176.0,1.59102,1.59106,1.5908,1.5908,152.75,True
'2018-03-23T09:26:00',1.59059,1.59114,1.5905,1.59114,183.2,1.5908,1.59134,1.5907,1.59134,141.68,True
'2018-03-23T09:27:00',1.59112,1.59118,1.59081,1.59097,155.88,1.59132,1.59136,1.59099,1.59115,148.11,False
'2018-03-23T09:28:00',1.59096,1.59112,1.59092,1.59106,125.04,1.59114,1.59129,1.59109,1.59124,118.25,True
'2018-03-23T09:29:00',1.59108,1.59133,1.59104,1.59116,139.6,1.59124,1.59152,1.5912,1.59133,128.75,True
'2018-03-23T09:30:00',1.59118,1.59139,1.59106,1.59137,175.79,1.59134,1.59156,1.59122,1.59155,181.46,True
'2018-03-23T09:31:00',1.59137,1.59141,1.59125,1.59128,161.98,1.59155,1.59159,1.59144,1.59146,146.49,False
'2018-03-23T09:32:00',1.59127,1.59129,1.59118,1.59119,186.96,1.59146,1.59148,1.59136,1.59138,152.9,True
'2018-03-23T09:33:00',1.59119,1.59134,1.59114,1.59123,249.03,1.59138,1.59152,1.59133,1.59142,158.56,True
'2018-03-23T09:34:00',1.59123,1.5914,1.59116,1.59137,163.8,1.59142,1.59158,1.59134,1.59155,141.75,True
'2018-03-23T09:35:00',1.59137,1.59156,1.59137,1.5914,228.89,1.59156,1.59173,1.59155,1.59158,157.14,True
'2018-03-23T09:36:00',1.59141,1.59164,1.59139,1.59154,228.72,1.59159,1.5918,1.59157,1.59171,159.03,True
'2018-03-23T09:37:00',1.59154,1.59196,1.59147,1.59185,235.92,1.5917,1.59214,1.59166,1.59205,162.84,True
'2018-03-23T09:38:00',1.59185,1.59196,1.59171,1.59191,183.67,1.59205,1.59215,1.59189,1.59207,207.9,True
'2018-03-23T09:39:00',1.59192,1.59206,1.59182,1.59206,148.18,1.59208,1.59222,1.59199,1.59222,112.99,True
'2018-03-23T09:40:00',1.59206,1.59229,1.59203,1.59228,310.47,1.59222,1.59246,1.59219,1.59246,198.93,True
'2018-03-23T09:41:00',1.59228,1.59264,1.59221,1.59251,294.35,1.59246,1.5928,1.5924,1.5927,209.12,True
'2018-03-23T09:42:00',1.59253,1.59269,1.59228,1.59228,262.11,1.59272,1.59284,1.59245,1.59245,191.12,False
'2018-03-23T09:43:00',1.59228,1.59243,1.59223,1.59228,264.22,1.59245,1.59259,1.5924,1.59248,175.0,True
'2018-03-23T09:44:00',1.5923,1.59267,1.5923,1.59255,176.68,1.59249,1.59285,1.59249,1.59274,164.25,True
'2018-03-23T09:45:00',1.59255,1.59271,1.59249,1.59258,164.29,1.59276,1.59289,1.59266,1.59274,144.1,False
'2018-03-23T09:46:00',1.59258,1.59258,1.5923,1.59244,136.35,1.59274,1.59274,1.59248,1.59261,159.09,True
'2018-03-23T09:47:00',1.59244,1.59277,1.59233,1.59265,165.3,1.59261,1.59296,1.59251,1.59283,136.72,False
'2018-03-23T09:48:00',1.59266,1.59275,1.5925,1.59252,185.71,1.59284,1.59292,1.59265,1.59271,155.32,False
'2018-03-23T09:49:00',1.59252,1.59252,1.59207,1.59211,187.7,1.59273,1.59273,1.59219,1.5923,191.66,False
'2018-03-23T09:50:00',1.59211,1.59239,1.59204,1.59236,178.34,1.5923,1.59255,1.59223,1.59253,193.22,False
'2018-03-23T09:51:00',1.59238,1.59238,1.59219,1.59221,250.05,1.59253,1.59256,1.59238,1.5924,206.2,False
'2018-03-23T09:52:00',1.59221,1.59229,1.59205,1.59213,176.65,1.5924,1.59249,1.59225,1.5923,204.54,False
'2018-03-23T09:53:00',1.59213,1.59213,1.59178,1.59195,299.11,1.5923,1.5923,1.59195,1.59215,187.27,False
'2018-03-23T09:54:00',1.59195,1.59209,1.5919,1.59198,234.42,1.59215,1.59229,1.59207,1.59219,148.44,False
'2018-03-23T09:55:00',1.59199,1.59205,1.59181,1.59196,339.29,1.59219,1.59225,1.59198,1.59215,187.98,True
'2018-03-23T09:56:00',1.59196,1.59245,1.59196,1.59228,299.15,1.59215,1.59262,1.59215,1.59245,212.45,False
'2018-03-23T09:57:00',1.59225,1.59228,1.59211,1.59223,335.66,1.59245,1.59247,1.59229,1.59242,233.0,True
'2018-03-23T09:58:00',1.59224,1.59253,1.59218,1.59245,282.6,1.59242,1.59268,1.59237,1.59264,174.43,True
'2018-03-23T09:59:00',1.59246,1.59262,1.59227,1.59245,168.28,1.59262,1.59278,1.59243,1.59263,143.75,False
'2018-03-23T10:00:00',1.59246,1.59259,1.59238,1.59242,264.12,1.59261,1.59278,1.59258,1.5926,181.5,False
'2018-03-23T10:01:00',1.59241,1.59242,1.59191,1.59191,188.14,1.5926,1.59262,1.59204,1.59204,178.47,False
'2018-03-23T10:02:00',1.5919,1.59226,1.5919,1.59222,153.97,1.59204,1.59242,1.59203,1.5924,141.49,True
'2018-03-23T10:03:00',1.59225,1.59239,1.59222,1.59232,156.93,1.59242,1.59256,1.59239,1.5925,126.62,True
'2018-03-23T10:04:00',1.59233,1.59246,1.59225,1.5924,134.84,1.59251,1.59262,1.5924,1.59253,111.42,True
'2018-03-23T10:05:00',1.59239,1.59259,1.59235,1.59251,163.65,1.59252,1.59271,1.59248,1.59265,136.67,True
'2018-03-23T10:06:00',1.59251,1.59285,1.59243,1.59281,107.14,1.59263,1.593,1.59251,1.59298,107.01,True
'2018-03-23T10:07:00',1.59282,1.59322,1.59276,1.59313,251.78,1.59298,1.59336,1.5929,1.59327,182.52,False
'2018-03-23T10:08:00',1.59313,1.59317,1.593,1.59303,150.47,1.59328,1.59335,1.59318,1.59321,117.37,True
'2018-03-23T10:09:00',1.59303,1.59337,1.59302,1.5932,146.51,1.59321,1.59356,1.5932,1.59338,144.57,False
'2018-03-23T10:10:00',1.5932,1.5932,1.59275,1.59284,148.37,1.59336,1.59338,1.59294,1.59301,163.49,False
'2018-03-23T10:11:00',1.59283,1.59314,1.59273,1.59314,128.66,1.59301,1.5933,1.59292,1.59329,155.94,True
'2018-03-23T10:12:00',1.59314,1.59359,1.59309,1.59352,104.24,1.5933,1.59374,1.59324,1.59367,132.2,True
'2018-03-23T10:13:00',1.59354,1.59384,1.59353,1.59381,107.16,1.59367,1.59399,1.59367,1.59399,136.41,True
'2018-03-23T10:14:00',1.59381,1.59411,1.5938,1.59409,226.53,1.59399,1.59428,1.59394,1.59427,202.62,False
'2018-03-23T10:15:00',1.59409,1.5941,1.59388,1.59393,173.55,1.59428,1.59428,1.59406,1.5941,167.12,False
'2018-03-23T10:16:00',1.59393,1.59404,1.59364,1.59368,148.51,1.59411,1.59423,1.59384,1.59388,156.21,False
'2018-03-23T10:17:00',1.59368,1.59381,1.59347,1.59347,151.7,1.59389,1.59402,1.59365,1.59365,160.32,False
'2018-03-23T10:18:00',1.59346,1.59346,1.59325,1.59331,178.15,1.59365,1.59365,1.59344,1.5935,186.78,False
'2018-03-23T10:19:00',1.59331,1.5934,1.59319,1.59334,158.58,1.5935,1.59358,1.59336,1.59352,158.39,False
'2018-03-23T10:20:00',1.59332,1.59339,1.59321,1.59328,145.99,1.59351,1.59357,1.59339,1.59345,172.73,True
'2018-03-23T10:21:00',1.59326,1.59345,1.59324,1.5934,110.41,1.59345,1.59362,1.59344,1.59357,170.88,True
'2018-03-23T10:22:00',1.5934,1.59346,1.59322,1.59324,179.33,1.59357,1.59364,1.59338,1.5934,164.48,True
'2018-03-23T10:23:00',1.59328,1.594,1.59328,1.594,265.61,1.59344,1.59419,1.59344,1.59419,160.5,True
'2018-03-23T10:24:00',1.59398,1.59408,1.59385,1.59406,102.44,1.59416,1.59423,1.59403,1.59422,114.62,True
'2018-03-23T10:25:00',1.59407,1.59435,1.59382,1.59401,123.65,1.59422,1.59453,1.59402,1.5942,112.99,False
'2018-03-23T10:26:00',1.59401,1.59414,1.59389,1.594,169.73,1.59417,1.59433,1.59409,1.59419,125.5,True
'2018-03-23T10:27:00',1.594,1.59424,1.59389,1.5942,153.2,1.59417,1.59444,1.59406,1.59439,133.32,True
'2018-03-23T10:28:00',1.59418,1.59425,1.59417,1.59423,84.88,1.59438,1.59444,1.59434,1.59439,80.43,True
'2018-03-23T10:29:00',1.59421,1.59438,1.59406,1.59433,112.66,1.59439,1.59456,1.59427,1.59449,95.74,False
'2018-03-23T10:30:00',1.5943,1.59432,1.59405,1.59407,239.25,1.59448,1.59449,1.59422,1.59425,142.99,False
'2018-03-23T10:31:00',1.59407,1.59407,1.59353,1.59364,195.06,1.59424,1.59426,1.59374,1.59382,137.58,False
'2018-03-23T10:32:00',1.59367,1.59375,1.5934,1.5934,153.7,1.59383,1.59394,1.59357,1.59357,136.98,False
'2018-03-23T10:33:00',1.59341,1.59343,1.5932,1.5932,127.81,1.59357,1.59358,1.59337,1.59337,127.48,False
'2018-03-23T10:34:00',1.59319,1.59319,1.59258,1.59258,241.47,1.59337,1.59337,1.59277,1.59277,176.41,False
'2018-03-23T10:35:00',1.59258,1.5927,1.59235,1.5927,225.02,1.59278,1.59283,1.59255,1.59283,139.68,True
'2018-03-23T10:36:00',1.5927,1.59292,1.5924,1.5925,193.92,1.59285,1.59311,1.59259,1.59268,151.35,False
'2018-03-23T10:37:00',1.5925,1.59264,1.59232,1.59233,178.68,1.59269,1.59283,1.59248,1.59248,148.97,False
'2018-03-23T10:38:00',1.59233,1.5925,1.59225,1.59237,112.77,1.59251,1.59267,1.5924,1.59256,92.47,True
'2018-03-23T10:39:00',1.5924,1.59253,1.5923,1.59253,174.3,1.59255,1.59274,1.59249,1.59273,130.19,True
'2018-03-23T10:40:00',1.59253,1.59263,1.5924,1.59258,183.21,1.59271,1.59279,1.59255,1.59272,146.5,True
'2018-03-23T10:41:00',1.59259,1.59287,1.59259,1.59287,152.87,1.59272,1.59303,1.59272,1.59303,127.25,True
'2018-03-23T10:42:00',1.59287,1.59301,1.59258,1.5928,217.54,1.59303,1.5932,1.59276,1.59299,141.0,False
'2018-03-23T10:43:00',1.59279,1.59299,1.59261,1.59275,135.28,1.59298,1.59318,1.59281,1.59292,118.69,True
'2018-03-23T10:44:00',1.59274,1.5931,1.59274,1.59291,129.92,1.59292,1.5933,1.59292,1.59309,102.73,True
'2018-03-23T10:45:00',1.59289,1.59324,1.59279,1.5931,149.99,1.59307,1.59342,1.59297,1.59329,116.61,True
'2018-03-23T10:46:00',1.59312,1.59327,1.59312,1.59323,98.56,1.59329,1.59343,1.59323,1.5934,117.24,True
'2018-03-23T10:47:00',1.59325,1.59331,1.59289,1.59299,100.55,1.59341,1.59347,1.59305,1.59314,108.31,True
'2018-03-23T10:48:00',1.59299,1.59334,1.59299,1.59323,87.5,1.59316,1.59352,1.59315,1.5934,106.1,True
'2018-03-23T10:49:00',1.59323,1.5935,1.59316,1.5935,80.23,1.59339,1.59368,1.59333,1.59368,81.5,True
'2018-03-23T10:50:00',1.59352,1.59359,1.59325,1.59327,133.79,1.59368,1.59373,1.59343,1.59345,116.75,False
'2018-03-23T10:51:00',1.59326,1.5933,1.59301,1.59301,133.6,1.59345,1.59349,1.59316,1.59316,146.6,True
'2018-03-23T10:52:00',1.593,1.59335,1.593,1.59326,142.92,1.59313,1.59354,1.59313,1.59345,125.9,False
'2018-03-23T10:53:00',1.59324,1.59327,1.593,1.5931,185.39,1.59344,1.59348,1.59316,1.59327,160.65,False
'2018-03-23T10:54:00',1.5931,1.59318,1.59288,1.59288,184.45,1.59328,1.59335,1.59304,1.59304,154.32,False
'2018-03-23T10:55:00',1.59289,1.59305,1.59288,1.59294,190.39,1.59305,1.59322,1.59305,1.5931,139.51,False
'2018-03-23T10:56:00',1.59291,1.59297,1.5928,1.59287,151.99,1.59309,1.59314,1.59298,1.59305,121.45,True
'2018-03-23T10:57:00',1.59287,1.59304,1.59274,1.59288,133.45,1.59305,1.59321,1.59291,1.59307,128.8,False
'2018-03-23T10:58:00',1.59288,1.59302,1.59279,1.59291,142.08,1.59306,1.5932,1.59296,1.59309,150.06,False
'2018-03-23T10:59:00',1.59296,1.59301,1.59285,1.59294,190.66,1.59312,1.5932,1.59303,1.59316,157.22,True
'2018-03-23T11:00:00',1.59295,1.5934,1.59276,1.59336,174.91,1.59317,1.59359,1.59298,1.59356,184.75,True
'2018-03-23T11:01:00',1.59335,1.59348,1.59327,1.59347,283.57,1.59355,1.59368,1.59347,1.59366,185.19,True
'2018-03-23T11:02:00',1.59348,1.59388,1.5934,1.59387,187.97,1.59367,1.59404,1.5936,1.59403,116.35,True
'2018-03-23T11:03:00',1.59386,1.59402,1.59382,1.59384,91.09,1.59403,1.59416,1.59396,1.59399,90.63,True
'2018-03-23T11:04:00',1.59384,1.59408,1.59379,1.59385,119.37,1.59398,1.59423,1.59394,1.59407,129.39,True
'2018-03-23T11:05:00',1.59386,1.59426,1.59376,1.59425,137.49,1.59407,1.59445,1.59396,1.59445,148.42,True
'2018-03-23T11:06:00',1.59424,1.59438,1.59399,1.59438,162.27,1.59445,1.59455,1.59421,1.59455,149.66,True
'2018-03-23T11:07:00',1.59438,1.59462,1.59438,1.59444,130.74,1.59456,1.59476,1.59453,1.59459,159.43,False
'2018-03-23T11:08:00',1.59443,1.59457,1.5944,1.59455,133.27,1.59459,1.59475,1.59458,1.59475,148.55,True
'2018-03-23T11:09:00',1.59455,1.59467,1.59419,1.59426,105.19,1.59475,1.59484,1.59436,1.59443,99.37,False
'2018-03-23T11:10:00',1.59428,1.59443,1.59428,1.59432,94.48,1.59445,1.59463,1.59445,1.59453,126.07,False
'2018-03-23T11:11:00',1.59432,1.59432,1.59404,1.59404,137.05,1.59453,1.59453,1.59423,1.59424,139.97,False
'2018-03-23T11:12:00',1.59404,1.59431,1.5939,1.59412,107.31,1.59424,1.59448,1.59409,1.59431,127.2,False
'2018-03-23T11:13:00',1.59412,1.59412,1.59348,1.59367,243.58,1.59431,1.59431,1.59365,1.59385,194.17,False
'2018-03-23T11:14:00',1.59367,1.59377,1.59345,1.59374,327.96,1.59384,1.59394,1.59364,1.59394,192.99,False
'2018-03-23T11:15:00',1.59374,1.59375,1.59339,1.59349,313.52,1.59394,1.59394,1.59358,1.59368,211.03,False
'2018-03-23T11:16:00',1.59349,1.59367,1.59347,1.59353,286.05,1.59368,1.59387,1.59368,1.59371,211.4,False
'2018-03-23T11:17:00',1.59352,1.59363,1.59343,1.59356,297.63,1.59371,1.59383,1.59363,1.59377,165.27,False
'2018-03-23T11:18:00',1.59357,1.59357,1.59328,1.59335,278.1,1.59376,1.59376,1.59347,1.59351,175.02,False
'2018-03-23T11:19:00',1.59334,1.59338,1.59315,1.59337,130.14,1.59351,1.59353,1.59331,1.59353,134.91,True
'2018-03-23T11:20:00',1.59336,1.59362,1.59335,1.59352,183.42,1.59353,1.5938,1.59352,1.5937,140.23,True
'2018-03-23T11:21:00',1.59352,1.59409,1.59348,1.59406,247.36,1.5937,1.59425,1.59366,1.59423,154.96,True
'2018-03-23T11:22:00',1.59406,1.59452,1.59403,1.59452,153.06,1.59424,1.59472,1.59421,1.59472,117.58,True
'2018-03-23T11:23:00',1.59452,1.59461,1.59431,1.59434,257.95,1.59472,1.5948,1.59449,1.5945,182.84,False
'2018-03-23T11:24:00',1.59434,1.59457,1.5943,1.59452,248.31,1.5945,1.59474,1.59446,1.59471,145.25,True
'2018-03-23T11:25:00',1.59458,1.59498,1.59455,1.59497,183.5,1.59477,1.59518,1.59475,1.59516,167.05,True
'2018-03-23T11:26:00',1.59497,1.59509,1.59488,1.59495,188.43,1.59516,1.59526,1.59507,1.59514,172.13,False
'2018-03-23T11:27:00',1.59495,1.59504,1.59457,1.59466,171.36,1.59513,1.59522,1.59476,1.59485,159.44,False
'2018-03-23T11:28:00',1.59468,1.59489,1.59461,1.59461,115.97,1.59486,1.59506,1.59478,1.5948,195.62,False
'2018-03-23T11:29:00',1.59461,1.5948,1.59451,1.59453,144.14,1.5948,1.59499,1.59465,1.5947,163.3,False
'2018-03-23T11:30:00',1.59454,1.59455,1.59428,1.59435,147.16,1.5947,1.59471,1.59444,1.59454,124.17,False
'2018-03-23T11:31:00',1.59435,1.59452,1.59433,1.59446,227.69,1.59454,1.5947,1.59452,1.59465,180.62,False
'2018-03-23T11:32:00',1.59446,1.5945,1.59404,1.59406,157.1,1.59465,1.59466,1.59423,1.59425,263.94,False
'2018-03-23T11:33:00',1.59406,1.59414,1.59391,1.59405,206.71,1.59422,1.59429,1.59407,1.59424,138.19,False
'2018-03-23T11:34:00',1.59404,1.59405,1.59372,1.59385,93.86,1.59423,1.59424,1.59389,1.59403,142.5,True
'2018-03-23T11:35:00',1.59387,1.59434,1.59384,1.59434,154.72,1.59405,1.59452,1.59402,1.59452,148.27,True
'2018-03-23T11:36:00',1.59433,1.59451,1.59433,1.59438,172.67,1.59453,1.5947,1.59452,1.59454,164.29,False
'2018-03-23T11:37:00',1.59436,1.59438,1.59412,1.59423,211.14,1.59454,1.59454,1.59429,1.59443,164.37,True
'2018-03-23T11:38:00',1.59423,1.59438,1.59415,1.59431,180.15,1.59443,1.59457,1.59434,1.59447,159.2,False
'2018-03-23T11:39:00',1.59428,1.59428,1.59416,1.59419,144.53,1.59446,1.59446,1.59435,1.59437,114.92,True
'2018-03-23T11:40:00',1.59419,1.59431,1.59386,1.5939,254.51,1.59438,1.5945,1.59404,1.59409,134.4,True
'2018-03-23T11:41:00',1.59389,1.5944,1.59389,1.5942,185.71,1.59408,1.5946,1.59408,1.59437,180.37,False
'2018-03-23T11:42:00',1.59421,1.59434,1.59415,1.59421,132.42,1.59439,1.59452,1.59433,1.59439,118.66,True
'2018-03-23T11:43:00',1.59421,1.59446,1.59419,1.59438,143.91,1.5944,1.59466,1.59438,1.59458,172.39,False
'2018-03-23T11:44:00',1.59441,1.59441,1.59411,1.59412,175.92,1.59459,1.59459,1.59431,1.59431,147.1,False
'2018-03-23T11:45:00',1.59412,1.59415,1.59397,1.59415,108.46,1.5943,1.59434,1.59416,1.59434,113.43,True
'2018-03-23T11:46:00',1.59415,1.59424,1.59371,1.59371,106.25,1.59434,1.59442,1.5939,1.5939,129.91,False
'2018-03-23T11:47:00',1.59372,1.59395,1.5937,1.59386,107.96,1.5939,1.59415,1.59389,1.59406,158.19,False
'2018-03-23T11:48:00',1.59386,1.5939,1.59363,1.59363,137.29,1.59406,1.59407,1.59383,1.59383,203.81,False
'2018-03-23T11:49:00',1.59362,1.59372,1.59361,1.59364,151.38,1.59382,1.59392,1.59381,1.59383,206.57,True
'2018-03-23T11:50:00',1.59365,1.59385,1.59359,1.59382,215.65,1.59384,1.59405,1.59378,1.59401,139.92,True
'2018-03-23T11:51:00',1.59382,1.59386,1.59373,1.59375,151.71,1.59401,1.59406,1.59394,1.59396,144.39,False
'2018-03-23T11:52:00',1.59376,1.59376,1.59348,1.59352,122.97,1.59393,1.59395,1.59365,1.59369,122.64,True
'2018-03-23T11:53:00',1.59351,1.59383,1.59351,1.59376,229.22,1.59369,1.59402,1.59369,1.59395,150.85,False
'2018-03-23T11:54:00',1.59376,1.59376,1.59342,1.59357,163.42,1.59396,1.59396,1.59361,1.59374,172.44,False
'2018-03-23T11:55:00',1.59358,1.59358,1.5934,1.59354,141.39,1.59374,1.59379,1.59359,1.59373,107.84,True
'2018-03-23T11:56:00',1.59354,1.59424,1.59354,1.59424,123.99,1.59372,1.59436,1.59372,1.59436,125.47,True
'2018-03-23T11:57:00',1.59424,1.59429,1.59385,1.59405,168.83,1.59436,1.59442,1.59403,1.59423,180.26,False
'2018-03-23T11:58:00',1.59406,1.59417,1.59393,1.594,185.27,1.59426,1.59434,1.59412,1.59418,154.79,False
'2018-03-23T11:59:00',1.59398,1.59398,1.5937,1.59379,247.62,1.59416,1.59416,1.5939,1.59398,176.26,False
'2018-03-23T12:00:00',1.59377,1.59393,1.59363,1.59392,243.74,1.59398,1.59412,1.59382,1.59411,156.5,False
'2018-03-23T12:01:00',1.5939,1.59393,1.59344,1.59344,159.14,1.5941,1.59412,1.59364,1.59364,117.37,False
'2018-03-23T12:02:00',1.59344,1.59361,1.59333,1.59347,175.54,1.59363,1.5938,1.59351,1.59365,133.8,False
'2018-03-23T12:03:00',1.59347,1.59355,1.59328,1.59334,231.04,1.59366,1.59373,1.59347,1.59352,179.53,False
'2018-03-23T12:04:00',1.59335,1.59347,1.59302,1.59311,171.48,1.59352,1.59365,1.59322,1.59331,148.81,False
'2018-03-23T12:05:00',1.59309,1.59332,1.59295,1.59319,133.09,1.5933,1.5935,1.59314,1.59336,131.6,True
'2018-03-23T12:06:00',1.59321,1.5934,1.59294,1.59302,204.59,1.59337,1.59355,1.5931,1.59317,150.37,True
'2018-03-23T12:07:00',1.59304,1.59347,1.5929,1.59343,179.11,1.59317,1.59366,1.59306,1.59363,191.85,False
'2018-03-23T12:08:00',1.59345,1.59347,1.59297,1.59309,162.24,1.59364,1.59366,1.59318,1.59328,139.11,False
'2018-03-23T12:09:00',1.59309,1.59332,1.59298,1.5933,159.48,1.59328,1.59351,1.59317,1.59349,146.77,True
'2018-03-23T12:10:00',1.5933,1.59362,1.59327,1.59359,121.46,1.59349,1.59379,1.59346,1.59375,106.67,True
'2018-03-23T12:11:00',1.59359,1.59377,1.59348,1.59371,200.0,1.59377,1.59394,1.59367,1.5939,153.44,True
'2018-03-23T12:12:00',1.59371,1.59405,1.59356,1.59391,134.61,1.59391,1.59424,1.59373,1.59405,167.51,True
'2018-03-23T12:13:00',1.59387,1.59412,1.59377,1.59387,267.72,1.59405,1.59426,1.59396,1.59405,166.89,False
'2018-03-23T12:14:00',1.59386,1.59406,1.59377,1.59392,140.87,1.59406,1.59421,1.59393,1.59408,133.87,False
'2018-03-23T12:15:00',1.59392,1.59395,1.59347,1.59359,196.26,1.5941,1.5941,1.59367,1.59379,134.66,False
'2018-03-23T12:16:00',1.59361,1.59387,1.59346,1.59381,196.94,1.59381,1.59406,1.59363,1.59401,158.9,False
'2018-03-23T12:17:00',1.59381,1.59381,1.59342,1.5936,146.23,1.59399,1.594,1.59361,1.59377,167.03,True
'2018-03-23T12:18:00',1.59361,1.59386,1.59361,1.59377,112.15,1.59377,1.59404,1.59377,1.59393,145.69,False
'2018-03-23T12:19:00',1.59376,1.59376,1.59359,1.59362,60.86,1.59393,1.59393,1.59375,1.59382,78.93,False
'2018-03-23T12:20:00',1.59362,1.59362,1.59327,1.59342,95.56,1.59382,1.59382,1.59343,1.59359,144.0,False
'2018-03-23T12:21:00',1.59342,1.59347,1.59335,1.59343,147.52,1.59361,1.59364,1.59356,1.59361,127.01,True
'2018-03-23T12:22:00',1.59343,1.59361,1.59335,1.59344,128.36,1.59361,1.59373,1.59356,1.5936,148.38,True
'2018-03-23T12:23:00',1.59345,1.59366,1.59338,1.59338,79.17,1.59361,1.59383,1.59354,1.59354,87.35,False
'2018-03-23T12:24:00',1.59338,1.59366,1.59329,1.59353,167.09,1.59357,1.59378,1.59349,1.5937,138.46,False
'2018-03-23T12:25:00',1.59353,1.59355,1.59328,1.59337,168.18,1.59371,1.59373,1.59346,1.59355,204.98,False
'2018-03-23T12:26:00',1.59337,1.59346,1.59315,1.59315,168.88,1.59357,1.59365,1.59333,1.59333,149.25,True
'2018-03-23T12:27:00',1.59314,1.59348,1.59314,1.59348,169.46,1.59332,1.59366,1.59332,1.59366,146.22,True
'2018-03-23T12:28:00',1.59347,1.59364,1.59341,1.59352,315.79,1.59366,1.59383,1.5936,1.59372,190.96,False
'2018-03-23T12:29:00',1.59353,1.59359,1.59324,1.59336,251.89,1.59372,1.59377,1.59342,1.59354,191.07,False
'2018-03-23T12:30:00',1.59333,1.59343,1.59307,1.59315,249.12,1.59351,1.59359,1.59323,1.59333,164.62,False
'2018-03-23T12:31:00',1.59317,1.59331,1.59311,1.59331,152.11,1.59335,1.59348,1.59328,1.59346,153.95,True
'2018-03-23T12:32:00',1.59331,1.59355,1.59323,1.59348,184.73,1.59347,1.59371,1.5934,1.59367,141.78,True
'2018-03-23T12:33:00',1.59348,1.59368,1.59341,1.59368,264.12,1.59367,1.59386,1.59359,1.59386,207.54,True
'2018-03-23T12:34:00',1.59368,1.59384,1.59357,1.59384,170.29,1.59386,1.59404,1.59375,1.59404,175.0,True
'2018-03-23T12:35:00',1.59383,1.59392,1.59357,1.59366,185.71,1.59403,1.59408,1.59377,1.59384,205.92,False
'2018-03-23T12:36:00',1.59367,1.59383,1.59355,1.59361,209.75,1.59385,1.59403,1.59374,1.59381,182.99,False
'2018-03-23T12:37:00',1.5936,1.59372,1.5931,1.59348,401.75,1.59379,1.5939,1.59328,1.59359,260.23,False
'2018-03-23T12:38:00',1.59341,1.59352,1.59322,1.59349,155.14,1.59359,1.59368,1.5934,1.59365,151.19,True
'2018-03-23T12:39:00',1.59348,1.59376,1.59348,1.59368,149.42,1.59365,1.59392,1.59365,1.59385,151.27,False
'2018-03-23T12:40:00',1.59366,1.59368,1.59341,1.59358,114.97,1.59382,1.59385,1.59357,1.59372,100.85,True
'2018-03-23T12:41:00',1.59359,1.59374,1.59347,1.59369,185.52,1.59371,1.59391,1.59365,1.59388,113.12,False
'2018-03-23T12:42:00',1.5937,1.59371,1.59345,1.59357,319.74,1.59386,1.59386,1.59361,1.59376,174.1,False
'2018-03-23T12:43:00',1.59359,1.59368,1.59354,1.59368,83.7,1.59377,1.59384,1.5937,1.59384,53.87,True
'2018-03-23T12:44:00',1.59368,1.59415,1.59367,1.59414,125.67,1.59385,1.59434,1.59384,1.59432,139.39,True
'2018-03-23T12:45:00',1.59414,1.59451,1.59407,1.5945,204.04,1.59431,1.5947,1.59426,1.59469,151.07,True
'2018-03-23T12:46:00',1.59452,1.59469,1.59429,1.5946,214.18,1.59469,1.59488,1.59446,1.59479,168.51,False
'2018-03-23T12:47:00',1.59459,1.59466,1.59424,1.59424,183.78,1.59478,1.59485,1.59443,1.59443,205.84,True
'2018-03-23T12:48:00',1.59425,1.59487,1.5942,1.59449,182.42,1.59442,1.59502,1.5944,1.59466,155.56,True
'2018-03-23T12:49:00',1.59449,1.59499,1.59449,1.59478,410.3,1.59465,1.59516,1.59465,1.59496,233.0,True
'2018-03-23T12:50:00',1.59479,1.59507,1.59478,1.5948,156.35,1.59497,1.59526,1.59495,1.59499,145.45,False
'2018-03-23T12:51:00',1.59481,1.59485,1.59457,1.59465,118.24,1.59499,1.59505,1.59475,1.5948,96.25,True
'2018-03-23T12:52:00',1.59465,1.59496,1.59465,1.59488,152.91,1.59482,1.59516,1.59482,1.59507,108.69,True
'2018-03-23T12:53:00',1.59489,1.59516,1.59469,1.59513,128.48,1.59507,1.5953,1.59489,1.5953,103.18,True
'2018-03-23T12:54:00',1.59515,1.59531,1.59481,1.595,155.71,1.5953,1.59541,1.59499,1.59517,142.37,False
'2018-03-23T12:55:00',1.595,1.59505,1.59474,1.59484,374.81,1.59519,1.59523,1.59493,1.59504,227.32,False
'2018-03-23T12:56:00',1.59485,1.59485,1.59451,1.59459,195.73,1.59504,1.59504,1.5947,1.59478,173.97,False
'2018-03-23T12:57:00',1.59459,1.59475,1.59457,1.59473,198.58,1.59479,1.59493,1.59474,1.5949,130.04,True
'2018-03-23T12:58:00',1.59475,1.59513,1.59475,1.59511,188.03,1.59494,1.59531,1.59494,1.5953,134.71,True
'2018-03-23T12:59:00',1.59511,1.59517,1.59489,1.59498,257.52,1.5953,1.59537,1.59506,1.59515,141.87,False
'2018-03-23T13:00:00',1.59496,1.59503,1.59459,1.59499,264.85,1.59515,1.5952,1.59477,1.59514,181.31,False
'2018-03-23T13:01:00',1.59498,1.59498,1.59473,1.59496,184.46,1.59512,1.59512,1.59489,1.59512,137.87,True
'2018-03-23T13:02:00',1.59495,1.59507,1.59477,1.59497,238.3,1.59514,1.59526,1.59495,1.59516,198.81,False
'2018-03-23T13:03:00',1.59495,1.59499,1.59482,1.59498,309.22,1.59513,1.59516,1.59501,1.59514,175.13,True
'2018-03-23T13:04:00',1.59496,1.59531,1.5949,1.59528,113.8,1.59511,1.59547,1.59506,1.59544,116.78,True
'2018-03-23T13:05:00',1.59527,1.59555,1.59527,1.59535,174.98,1.59544,1.59574,1.59544,1.59552,189.77,False
'2018-03-23T13:06:00',1.59536,1.59541,1.59506,1.59508,121.1,1.59554,1.59554,1.59523,1.59526,113.24,False
'2018-03-23T13:07:00',1.59511,1.59519,1.5947,1.59475,145.7,1.59527,1.59534,1.59486,1.59488,113.75,False
'2018-03-23T13:08:00',1.59473,1.59492,1.59462,1.59471,216.23,1.59488,1.59512,1.59474,1.59487,197.54,False
'2018-03-23T13:09:00',1.5947,1.59477,1.59451,1.59461,158.54,1.59487,1.5949,1.59469,1.5948,175.85,True
'2018-03-23T13:10:00',1.59463,1.59478,1.59447,1.59453,176.57,1.59482,1.59497,1.59464,1.59473,147.47,True
'2018-03-23T13:11:00',1.59453,1.59481,1.59448,1.59465,225.42,1.59469,1.59499,1.59466,1.59482,185.98,True
'2018-03-23T13:12:00',1.59465,1.5951,1.59443,1.59508,295.78,1.59482,1.59529,1.59462,1.59527,197.26,True
'2018-03-23T13:13:00',1.59509,1.59519,1.59495,1.59519,151.46,1.59528,1.59537,1.59511,1.59537,118.3,True
'2018-03-23T13:14:00',1.59519,1.5952,1.59504,1.5951,249.21,1.59537,1.59539,1.59523,1.59528,154.68,True
'2018-03-23T13:15:00',1.5951,1.59534,1.59498,1.59533,377.71,1.59528,1.59552,1.59516,1.59552,188.98,True
'2018-03-23T13:16:00',1.59534,1.59541,1.59511,1.59531,330.39,1.59553,1.5956,1.59523,1.59549,169.17,True
'2018-03-23T13:17:00',1.59531,1.59567,1.59531,1.59554,326.03,1.59549,1.5958,1.59549,1.59572,166.7,True
'2018-03-23T13:18:00',1.59553,1.59628,1.59541,1.59612,356.18,1.59571,1.59643,1.59559,1.59629,265.93,False
'2018-03-23T13:19:00',1.59612,1.59612,1.5957,1.59593,259.57,1.5963,1.5963,1.59589,1.59612,268.55,True
'2018-03-23T13:20:00',1.59593,1.59619,1.59489,1.59512,293.54,1.59612,1.59635,1.59508,1.59532,357.27,False
'2018-03-23T13:21:00',1.59516,1.59575,1.59498,1.59557,219.99,1.59536,1.5959,1.59514,1.59568,234.17,True
'2018-03-23T13:22:00',1.59555,1.59593,1.59552,1.59583,233.71,1.59569,1.59614,1.59561,1.59602,187.57,False
'2018-03-23T13:23:00',1.5958,1.5959,1.59557,1.59567,162.57,1.59594,1.59607,1.59574,1.59581,158.33,False
'2018-03-23T13:24:00',1.59567,1.59567,1.59502,1.59533,197.23,1.59582,1.59583,1.59521,1.59546,154.53,False
'2018-03-23T13:25:00',1.59533,1.59533,1.59486,1.595,295.27,1.59548,1.59549,1.59503,1.59517,184.34,False
'2018-03-23T13:26:00',1.59501,1.59506,1.59476,1.5948,173.6,1.59517,1.59523,1.59494,1.59497,149.06,True
'2018-03-23T13:27:00',1.5948,1.59528,1.59466,1.59509,138.24,1.59496,1.59544,1.59488,1.59525,145.91,False
'2018-03-23T13:28:00',1.59507,1.59507,1.59426,1.59427,173.28,1.59524,1.59524,1.59439,1.59442,163.8,False
'2018-03-23T13:29:00',1.59427,1.59485,1.59386,1.59425,355.92,1.59444,1.59533,1.59426,1.59533,286.94,False
'2018-03-23T13:30:00',1.59422,1.59422,1.58672,1.5872,615.59,1.59497,1.59497,1.58695,1.58743,523.82,False
'2018-03-23T13:31:00',1.58721,1.58875,1.58706,1.58759,323.76,1.58741,1.58899,1.58731,1.5878,311.26,False
'2018-03-23T13:32:00',1.58758,1.58783,1.58688,1.58696,279.16,1.5878,1.588,1.58697,1.58703,213.0,False
'2018-03-23T13:33:00',1.58691,1.58694,1.58484,1.58504,321.28,1.58702,1.58703,1.58502,1.58521,298.1,False
'2018-03-23T13:34:00',1.58502,1.58563,1.58488,1.58509,286.0,1.58522,1.58576,1.58508,1.58523,274.28,False
'2018-03-23T13:35:00',1.58508,1.58518,1.58436,1.58463,222.76,1.58522,1.58531,1.58454,1.58481,238.96,True
'2018-03-23T13:36:00',1.58465,1.58518,1.58452,1.58485,248.67,1.58479,1.5854,1.5847,1.58501,224.48,True
'2018-03-23T13:37:00',1.5848,1.58523,1.5845,1.58518,279.64,1.58497,1.58538,1.58469,1.5853,273.2,True
'2018-03-23T13:38:00',1.58515,1.58571,1.5848,1.58552,258.89,1.58529,1.58587,1.58497,1.58568,286.98,False
'2018-03-23T13:39:00',1.5855,1.5855,1.58451,1.58451,200.38,1.58566,1.58566,1.5847,1.5847,187.48,False
'2018-03-23T13:40:00',1.58451,1.58467,1.58394,1.58394,205.21,1.58471,1.58485,1.58411,1.58411,201.91,True
'2018-03-23T13:41:00',1.58393,1.58474,1.58359,1.58463,280.0,1.5841,1.58489,1.58377,1.58478,252.34,False
'2018-03-23T13:42:00',1.58464,1.58472,1.58425,1.58429,196.66,1.58477,1.5849,1.58441,1.58443,190.16,True
'2018-03-23T13:43:00',1.58429,1.58476,1.58415,1.58427,241.15,1.58445,1.58492,1.58433,1.58447,200.59,False
'2018-03-23T13:44:00',1.58429,1.58448,1.58412,1.58418,315.7,1.58449,1.58467,1.58431,1.58437,214.88,True
'2018-03-23T13:45:00',1.58417,1.58464,1.58408,1.58464,215.2,1.58437,1.58481,1.58427,1.5848,172.94,True
'2018-03-23T13:46:00',1.58462,1.58515,1.58431,1.58506,210.03,1.58479,1.58527,1.58451,1.5852,174.81,True
'2018-03-23T13:47:00',1.58501,1.58536,1.58489,1.58489,202.81,1.5852,1.58553,1.58507,1.58507,202.52,False
'2018-03-23T13:48:00',1.58488,1.58488,1.58417,1.58417,185.54,1.58506,1.58506,1.58437,1.58437,196.18,False
'2018-03-23T13:49:00',1.58417,1.58483,1.58414,1.58477,218.94,1.58437,1.58502,1.58434,1.58497,216.06,True
'2018-03-23T13:50:00',1.58479,1.58542,1.58479,1.58512,176.66,1.58498,1.58563,1.58498,1.58531,200.5,True
'2018-03-23T13:51:00',1.58509,1.58547,1.58493,1.58537,138.71,1.58525,1.58564,1.58512,1.58558,153.96,False
'2018-03-23T13:52:00',1.5854,1.5854,1.58397,1.58397,165.84,1.58559,1.58559,1.58415,1.58416,195.17,False
'2018-03-23T13:53:00',1.58394,1.58466,1.58392,1.58434,337.12,1.58413,1.58484,1.58409,1.58453,210.23,True
'2018-03-23T13:54:00',1.58434,1.58487,1.58434,1.58484,317.48,1.58453,1.585,1.58453,1.58497,191.25,True
'2018-03-23T13:55:00',1.58488,1.58556,1.58488,1.58523,232.55,1.58501,1.58575,1.58501,1.58541,201.8,True
'2018-03-23T13:56:00',1.58522,1.58629,1.58512,1.58588,223.75,1.58541,1.58645,1.58531,1.58606,236.06,False
'2018-03-23T13:57:00',1.58587,1.58621,1.58577,1.58597,238.94,1.58601,1.58641,1.58593,1.58611,235.21,True
'2018-03-23T13:58:00',1.58597,1.58655,1.58532,1.58617,316.7,1.58609,1.58672,1.58554,1.58636,242.3,True
'2018-03-23T13:59:00',1.58617,1.58688,1.58612,1.58678,242.45,1.58636,1.58708,1.58628,1.58697,245.47,False
'2018-03-23T14:00:00',1.58678,1.58684,1.58619,1.58634,262.46,1.58695,1.58701,1.58638,1.5865,254.83,True
'2018-03-23T14:01:00',1.58633,1.58694,1.58616,1.58692,224.39,1.58649,1.58713,1.58634,1.58711,246.81,True
'2018-03-23T14:02:00',1.58692,1.58722,1.58665,1.58721,329.01,1.5871,1.58738,1.58684,1.58736,242.81,False
'2018-03-23T14:03:00',1.58722,1.58722,1.58644,1.58644,205.72,1.58736,1.58736,1.58658,1.58658,202.93,False
'2018-03-23T14:04:00',1.58644,1.58712,1.58643,1.58712,208.83,1.58659,1.58732,1.58659,1.58732,193.99,True
'2018-03-23T14:05:00',1.58713,1.5873,1.58693,1.58698,215.62,1.58732,1.58746,1.5871,1.58716,174.68,False
'2018-03-23T14:06:00',1.58698,1.58708,1.58664,1.58704,97.99,1.58718,1.58727,1.58683,1.58722,86.12,False
'2018-03-23T14:07:00',1.58705,1.58706,1.58669,1.58678,89.87,1.58723,1.58724,1.58691,1.58697,102.56,False
'2018-03-23T14:08:00',1.58679,1.58692,1.58666,1.58674,131.29,1.58698,1.5871,1.58682,1.58692,153.61,True
'2018-03-23T14:09:00',1.58675,1.58694,1.58667,1.58694,110.44,1.58693,1.58711,1.58684,1.58709,107.86,True
'2018-03-23T14:10:00',1.58694,1.58717,1.58648,1.587,181.97,1.58711,1.58734,1.58668,1.5872,172.71,True
'2018-03-23T14:11:00',1.58698,1.58722,1.58681,1.58707,179.12,1.58718,1.5874,1.58693,1.58729,167.82,False
'2018-03-23T14:12:00',1.5871,1.5871,1.58626,1.58631,194.13,1.58729,1.58729,1.58644,1.58649,194.07,False
'2018-03-23T14:13:00',1.58632,1.58649,1.58609,1.58644,201.41,1.58648,1.58667,1.58628,1.58663,182.3,True
'2018-03-23T14:14:00',1.58645,1.58665,1.58626,1.58662,137.87,1.58664,1.58684,1.58645,1.58682,140.81,False
'2018-03-23T14:15:00',1.58665,1.58665,1.58642,1.5866,219.51,1.58683,1.58683,1.58661,1.58678,151.9,True
'2018-03-23T14:16:00',1.5866,1.58699,1.58654,1.58683,226.02,1.58678,1.58712,1.58666,1.58697,184.78,False
'2018-03-23T14:17:00',1.58683,1.58685,1.58622,1.58631,227.02,1.58697,1.587,1.58643,1.58652,171.34,False
'2018-03-23T14:18:00',1.5863,1.58642,1.586,1.58614,246.41,1.58648,1.58659,1.58619,1.58634,171.59,False
'2018-03-23T14:19:00',1.58615,1.58623,1.58595,1.58603,168.75,1.58632,1.58642,1.58613,1.58621,139.64,False
'2018-03-23T14:20:00',1.586,1.58609,1.58578,1.58578,249.35,1.5862,1.58628,1.58598,1.58599,163.74,False
'2018-03-23T14:21:00',1.58579,1.58587,1.58535,1.58539,211.63,1.58599,1.58607,1.58551,1.58557,172.55,False
'2018-03-23T14:22:00',1.5854,1.5857,1.58523,1.58561,160.88,1.58557,1.5859,1.5854,1.5858,134.27,True
'2018-03-23T14:23:00',1.58561,1.58587,1.58518,1.5852,200.82,1.5858,1.58606,1.58536,1.58538,164.15,False
'2018-03-23T14:24:00',1.58524,1.58561,1.58467,1.58474,182.66,1.58542,1.5858,1.58483,1.58493,161.09,False
'2018-03-23T14:25:00',1.58476,1.58507,1.58464,1.58492,139.84,1.58493,1.58521,1.58484,1.58506,141.29,True
'2018-03-23T14:26:00',1.5849,1.58519,1.58461,1.58464,158.0,1.58506,1.58532,1.58471,1.58474,176.51,False
'2018-03-23T14:27:00',1.58464,1.58466,1.58423,1.58433,176.36,1.58475,1.58477,1.58428,1.58446,165.62,False
'2018-03-23T14:28:00',1.58433,1.58433,1.58368,1.58369,207.18,1.58444,1.58445,1.5838,1.58383,199.08,False
'2018-03-23T14:29:00',1.58367,1.58377,1.58339,1.58353,207.42,1.58383,1.58391,1.58352,1.58365,219.98,False
'2018-03-23T14:30:00',1.58349,1.58357,1.58284,1.58326,209.74,1.58363,1.58371,1.58301,1.58343,235.1,True
'2018-03-23T14:31:00',1.58324,1.58367,1.58302,1.58352,242.87,1.58341,1.58386,1.58314,1.58371,240.89,False
'2018-03-23T14:32:00',1.58351,1.58357,1.58244,1.58276,231.8,1.58369,1.58377,1.58265,1.58297,231.22,False
'2018-03-23T14:33:00',1.58278,1.58298,1.58212,1.58235,281.25,1.58298,1.58316,1.58231,1.58254,254.47,False
'2018-03-23T14:34:00',1.58234,1.58245,1.58153,1.58185,311.32,1.58253,1.58263,1.58167,1.58205,305.32,True
'2018-03-23T14:35:00',1.58185,1.58311,1.58185,1.58278,379.09,1.58206,1.58331,1.58206,1.58289,322.41,True
'2018-03-23T14:36:00',1.5828,1.5833,1.58255,1.58255,251.26,1.5829,1.58344,1.5827,1.5827,238.36,False
'2018-03-23T14:37:00',1.58256,1.58278,1.5825,1.58265,197.14,1.58269,1.58292,1.58268,1.58282,192.36,True
'2018-03-23T14:38:00',1.58259,1.58295,1.58238,1.58291,183.35,1.58278,1.58309,1.58254,1.58303,170.93,True
'2018-03-23T14:39:00',1.5829,1.58334,1.58286,1.58301,230.93,1.58303,1.58349,1.58299,1.5832,230.85,True
'2018-03-23T14:40:00',1.58306,1.58363,1.58294,1.58363,214.01,1.58325,1.58373,1.58312,1.58373,213.02,True
'2018-03-23T14:41:00',1.58363,1.58381,1.58336,1.5838,181.68,1.58375,1.58397,1.58356,1.58396,225.99,False
'2018-03-23T14:42:00',1.5838,1.5838,1.58336,1.58358,298.1,1.58395,1.58395,1.58356,1.58374,202.54,True
'2018-03-23T14:43:00',1.58356,1.58386,1.58352,1.58379,204.14,1.58375,1.58404,1.58372,1.58397,173.12,True
'2018-03-23T14:44:00',1.5838,1.58407,1.58373,1.58388,219.04,1.58398,1.58425,1.58389,1.58406,193.69,True
'2018-03-23T14:45:00',1.58387,1.58411,1.58368,1.58404,202.28,1.58405,1.58431,1.58385,1.58423,197.66,False
'2018-03-23T14:46:00',1.584,1.58406,1.5837,1.58383,219.39,1.58419,1.58424,1.5839,1.58401,219.62,True
'2018-03-23T14:47:00',1.58383,1.58411,1.58381,1.58404,220.92,1.58401,1.58428,1.584,1.5842,204.7,True
'2018-03-23T14:48:00',1.58404,1.5843,1.58399,1.58429,256.55,1.58421,1.58447,1.58414,1.58447,207.74,True
'2018-03-23T14:49:00',1.58429,1.58466,1.58421,1.58431,216.29,1.58447,1.58476,1.58439,1.58449,195.66,False
'2018-03-23T14:50:00',1.5843,1.5844,1.58388,1.58425,174.82,1.58449,1.58458,1.58402,1.58442,186.35,True
'2018-03-23T14:51:00',1.58425,1.58477,1.58409,1.58463,167.16,1.58438,1.58488,1.58424,1.58483,172.2,True
'2018-03-23T14:52:00',1.58465,1.58478,1.58431,1.58434,211.6,1.58483,1.58498,1.5845,1.58453,177.98,False
'2018-03-23T14:53:00',1.58429,1.58443,1.58394,1.58443,207.32,1.58449,1.58461,1.58415,1.5846,165.73,True
'2018-03-23T14:54:00',1.58443,1.58471,1.58423,1.58457,189.34,1.5846,1.58488,1.58442,1.58476,154.11,True
'2018-03-23T14:55:00',1.58456,1.58485,1.5845,1.58468,176.41,1.58475,1.585,1.58471,1.5848,156.29,False
'2018-03-23T14:56:00',1.58469,1.58478,1.58429,1.58447,172.4,1.5848,1.58492,1.58443,1.58458,158.5,False
'2018-03-23T14:57:00',1.5844,1.58455,1.58412,1.58418,164.07,1.58459,1.5847,1.58431,1.58438,157.18,True
'2018-03-23T14:58:00',1.58418,1.58473,1.58408,1.58446,181.45,1.58438,1.5849,1.58428,1.58466,182.38,True
'2018-03-23T14:59:00',1.58445,1.58503,1.58436,1.58476,237.97,1.58462,1.58521,1.58455,1.58504,205.03,False
'2018-03-23T15:00:00',1.58476,1.58495,1.5843,1.5849,239.83,1.58506,1.58513,1.5845,1.58509,207.28,False
'2018-03-23T15:01:00',1.58493,1.58493,1.58395,1.58395,262.48,1.58512,1.58512,1.58416,1.58416,239.48,False
'2018-03-23T15:02:00',1.58397,1.58417,1.58376,1.58391,235.42,1.58416,1.58435,1.58389,1.58411,242.09,True
'2018-03-23T15:03:00',1.58389,1.58425,1.58376,1.58388,263.19,1.58408,1.58444,1.58386,1.58396,283.06,False
'2018-03-23T15:04:00',1.58387,1.58393,1.58344,1.58356,200.25,1.58394,1.584,1.58349,1.58376,195.0,True
'2018-03-23T15:05:00',1.58355,1.58423,1.58353,1.58423,189.09,1.58375,1.58433,1.58374,1.58431,211.67,True
'2018-03-23T15:06:00',1.58419,1.5848,1.58397,1.58474,252.44,1.58431,1.58499,1.58415,1.58494,313.17,True
'2018-03-23T15:07:00',1.58476,1.58486,1.58438,1.58451,249.06,1.58495,1.58506,1.58455,1.5847,211.97,False
'2018-03-23T15:08:00',1.58452,1.58486,1.58428,1.58481,226.17,1.58472,1.58505,1.58447,1.58498,215.73,True
'2018-03-23T15:09:00',1.58478,1.5853,1.5846,1.58466,290.82,1.58497,1.58549,1.58477,1.58483,234.94,False
'2018-03-23T15:10:00',1.58468,1.58487,1.58365,1.58368,379.3,1.58484,1.58503,1.58386,1.58391,288.61,False
'2018-03-23T15:11:00',1.58368,1.58422,1.58357,1.58383,397.04,1.58389,1.58443,1.58376,1.584,255.21,True
'2018-03-23T15:12:00',1.58382,1.58447,1.5838,1.58438,249.55,1.584,1.58463,1.58396,1.58455,229.48,False
'2018-03-23T15:13:00',1.58438,1.58442,1.58418,1.58418,200.81,1.58454,1.58458,1.58432,1.58433,162.81,False
'2018-03-23T15:14:00',1.58415,1.58441,1.58403,1.58422,175.56,1.58432,1.58457,1.58422,1.58437,168.98,False
'2018-03-23T15:15:00',1.58426,1.58435,1.58405,1.5842,248.49,1.5844,1.5845,1.58423,1.58439,173.73,True
'2018-03-23T15:16:00',1.58419,1.58494,1.58418,1.58492,197.62,1.58438,1.5851,1.58437,1.58507,195.23,False
'2018-03-23T15:17:00',1.5849,1.5849,1.58417,1.58428,249.51,1.58507,1.58509,1.58433,1.58444,221.06,False
'2018-03-23T15:18:00',1.58428,1.58486,1.58428,1.58482,271.35,1.58447,1.58503,1.58447,1.58499,231.45,True
'2018-03-23T15:19:00',1.58485,1.58519,1.58456,1.58461,195.61,1.58499,1.58535,1.58472,1.58477,192.85,True
'2018-03-23T15:20:00',1.58468,1.58535,1.58466,1.58508,196.1,1.58485,1.58545,1.5848,1.58524,199.68,False
'2018-03-23T15:21:00',1.58505,1.58505,1.58432,1.58459,257.24,1.58519,1.58519,1.58449,1.58479,229.01,True
'2018-03-23T15:22:00',1.58459,1.58511,1.58436,1.58484,237.39,1.58476,1.5852,1.58454,1.58503,208.27,True
'2018-03-23T15:23:00',1.58485,1.5854,1.58485,1.58493,289.04,1.58505,1.58558,1.58505,1.58512,218.1,True
'2018-03-23T15:24:00',1.58501,1.58558,1.58494,1.58551,189.39,1.58513,1.58574,1.58512,1.5857,177.7,False
'2018-03-23T15:25:00',1.58551,1.58551,1.58478,1.5848,144.46,1.58569,1.58569,1.58497,1.58497,127.25,False
'2018-03-23T15:26:00',1.5848,1.585,1.58451,1.58461,201.08,1.58496,1.58516,1.5847,1.5848,157.41,False
'2018-03-23T15:27:00',1.58461,1.58471,1.58436,1.58444,212.45,1.5848,1.5849,1.58449,1.58462,159.3,False
'2018-03-23T15:28:00',1.58444,1.58469,1.58441,1.58464,207.17,1.58463,1.58486,1.58459,1.58484,156.69,True
'2018-03-23T15:29:00',1.58464,1.58567,1.58464,1.58567,175.45,1.58483,1.58573,1.58483,1.58573,202.53,True
'2018-03-23T15:30:00',1.58569,1.5857,1.58535,1.58551,248.42,1.58574,1.58577,1.58554,1.5857,169.0,True
'2018-03-23T15:31:00',1.5855,1.58568,1.58534,1.58534,252.84,1.58567,1.58587,1.58548,1.58548,176.51,False
'2018-03-23T15:32:00',1.58534,1.58542,1.58503,1.5852,201.21,1.58548,1.58557,1.58522,1.58537,191.69,True
'2018-03-23T15:33:00',1.58522,1.58549,1.58518,1.58546,156.32,1.58538,1.58569,1.58535,1.58566,165.64,False
'2018-03-23T15:34:00',1.58542,1.58542,1.58498,1.58505,155.0,1.58562,1.58562,1.58515,1.58523,182.96,True
'2018-03-23T15:35:00',1.58505,1.58565,1.58505,1.58554,193.73,1.58522,1.58584,1.58522,1.58572,210.55,True
'2018-03-23T15:36:00',1.58553,1.58627,1.58553,1.58627,250.29,1.5857,1.58642,1.5857,1.58642,195.56,True
'2018-03-23T15:37:00',1.58626,1.58646,1.58617,1.58634,279.53,1.58642,1.58664,1.58634,1.58652,229.65,True
'2018-03-23T15:38:00',1.58633,1.58661,1.58628,1.58646,170.37,1.58651,1.58682,1.58646,1.58664,181.04,True
'2018-03-23T15:39:00',1.58644,1.58681,1.5864,1.5864,243.9,1.58663,1.58699,1.5866,1.5866,210.99,False
'2018-03-23T15:40:00',1.58643,1.58645,1.586,1.58601,196.95,1.5866,1.58664,1.58615,1.58616,193.99,False
'2018-03-23T15:41:00',1.58602,1.58604,1.58577,1.58598,227.44,1.58616,1.58621,1.58596,1.58617,191.43,True
'2018-03-23T15:42:00',1.58597,1.58609,1.58586,1.58608,172.6,1.58616,1.58629,1.58604,1.58627,156.71,True
'2018-03-23T15:43:00',1.5861,1.58635,1.58586,1.58586,143.02,1.58628,1.58648,1.58605,1.58605,151.24,False
'2018-03-23T15:44:00',1.58586,1.58587,1.58567,1.5857,151.74,1.58604,1.58607,1.58582,1.58587,118.17,True
'2018-03-23T15:45:00',1.58572,1.58589,1.58542,1.58565,216.46,1.58589,1.58607,1.5856,1.58582,166.47,False
'2018-03-23T15:46:00',1.58563,1.58571,1.58506,1.58524,268.8,1.58581,1.5859,1.58526,1.58539,220.3,False
'2018-03-23T15:47:00',1.58524,1.58554,1.58509,1.58525,169.18,1.58541,1.58571,1.58528,1.58544,172.69,False
'2018-03-23T15:48:00',1.58526,1.58537,1.58516,1.58529,161.15,1.58544,1.58556,1.58535,1.58545,148.79,False
'2018-03-23T15:49:00',1.58523,1.58536,1.58497,1.58531,210.85,1.58529,1.58552,1.58514,1.58546,191.16,True
'2018-03-23T15:50:00',1.58529,1.58648,1.58529,1.58612,223.15,1.58545,1.58665,1.58545,1.5863,222.29,False
'2018-03-23T15:51:00',1.58616,1.58622,1.58554,1.5857,220.06,1.5863,1.58639,1.58572,1.5859,224.91,False
'2018-03-23T15:52:00',1.58572,1.58591,1.58554,1.58589,205.08,1.5859,1.58609,1.58572,1.58606,188.49,True
'2018-03-23T15:53:00',1.58588,1.586,1.58569,1.58598,191.9,1.58606,1.58614,1.58589,1.5861,153.86,False
'2018-03-23T15:54:00',1.586,1.586,1.58537,1.58545,174.45,1.5861,1.5861,1.58554,1.58562,181.52,False
'2018-03-23T15:55:00',1.58545,1.58551,1.5853,1.58531,153.5,1.58563,1.58569,1.58546,1.58546,192.09,False
'2018-03-23T15:56:00',1.58531,1.58548,1.58504,1.58525,178.69,1.58548,1.58567,1.58523,1.58544,218.79,True
'2018-03-23T15:57:00',1.58528,1.58554,1.58523,1.58542,165.19,1.58544,1.58569,1.58539,1.58557,168.74,True
'2018-03-23T15:58:00',1.58546,1.5856,1.58508,1.58508,168.55,1.58558,1.58572,1.58526,1.58526,175.75,False
'2018-03-23T15:59:00',1.58511,1.58552,1.58504,1.58526,272.02,1.58527,1.58569,1.5852,1.58546,202.03,False
'2018-03-23T16:00:00',1.58526,1.58541,1.58502,1.58525,298.15,1.58545,1.5856,1.5852,1.58542,233.01,False
'2018-03-23T16:01:00',1.58524,1.58532,1.58501,1.58528,169.67,1.58542,1.5855,1.58516,1.58543,161.32,True
'2018-03-23T16:02:00',1.58528,1.5854,1.5852,1.58535,150.99,1.58542,1.58558,1.58534,1.58553,192.12,True
'2018-03-23T16:03:00',1.58535,1.58601,1.58515,1.58591,190.05,1.58554,1.58616,1.58534,1.58609,206.95,True
'2018-03-23T16:04:00',1.5859,1.58619,1.58575,1.58595,284.36,1.58609,1.58638,1.58593,1.58614,196.51,True
'2018-03-23T16:05:00',1.58597,1.58655,1.58597,1.58636,275.31,1.58614,1.58675,1.58614,1.58653,200.68,False
'2018-03-23T16:06:00',1.58637,1.58652,1.58606,1.58649,251.06,1.58653,1.58671,1.58624,1.58669,218.28,True
'2018-03-23T16:07:00',1.5865,1.58661,1.58634,1.58656,183.58,1.5867,1.58677,1.58652,1.58674,153.82,True
'2018-03-23T16:08:00',1.58656,1.58684,1.58642,1.58655,202.85,1.58673,1.58699,1.5866,1.58674,153.42,False
'2018-03-23T16:09:00',1.58655,1.58664,1.58637,1.58644,196.91,1.58671,1.58682,1.58654,1.58659,174.59,False
'2018-03-23T16:10:00',1.58644,1.58647,1.58613,1.58616,183.13,1.58661,1.58665,1.58628,1.5863,175.99,True
'2018-03-23T16:11:00',1.58619,1.58654,1.58613,1.58646,151.25,1.58631,1.58669,1.58625,1.58661,130.93,True
'2018-03-23T16:12:00',1.58644,1.58661,1.58606,1.58621,225.97,1.58657,1.58674,1.58619,1.58637,172.23,False
'2018-03-23T16:13:00',1.5862,1.5862,1.58593,1.58615,262.81,1.58637,1.58637,1.5861,1.58635,187.07,True
'2018-03-23T16:14:00',1.58615,1.5862,1.58587,1.58602,214.97,1.58633,1.58639,1.58606,1.58622,190.94,False
'2018-03-23T16:15:00',1.58602,1.58605,1.58555,1.5857,372.84,1.58623,1.58624,1.58573,1.58587,228.38,True
'2018-03-23T16:16:00',1.58569,1.58611,1.58567,1.58608,299.0,1.58586,1.58629,1.58585,1.58624,204.97,True
'2018-03-23T16:17:00',1.58607,1.58639,1.58607,1.58621,213.9,1.58623,1.58657,1.58619,1.58637,176.49,True
'2018-03-23T16:18:00',1.5862,1.58677,1.58614,1.58676,179.16,1.58637,1.58694,1.5863,1.58694,153.5,True
'2018-03-23T16:19:00',1.58675,1.58679,1.58642,1.58644,291.43,1.58694,1.58697,1.58659,1.58663,182.5,False
'2018-03-23T16:20:00',1.58644,1.58648,1.58624,1.58645,238.06,1.58661,1.58662,1.5864,1.5866,174.87,True
'2018-03-23T16:21:00',1.58644,1.58667,1.5864,1.58667,147.11,1.5866,1.58679,1.58655,1.58678,137.5,True
'2018-03-23T16:22:00',1.58665,1.58672,1.58645,1.58659,323.53,1.58678,1.58685,1.58662,1.58679,181.5,True
'2018-03-23T16:23:00',1.58661,1.58763,1.58661,1.5874,223.23,1.58679,1.58782,1.58679,1.5876,196.87,False
'2018-03-23T16:24:00',1.58742,1.58747,1.58714,1.58724,202.72,1.58761,1.58766,1.58731,1.58744,174.28,True
'2018-03-23T16:25:00',1.58724,1.58766,1.58722,1.58766,211.58,1.58742,1.58782,1.58739,1.58782,149.37,True
'2018-03-23T16:26:00',1.58773,1.58795,1.58738,1.5876,281.67,1.58786,1.58811,1.58754,1.58775,222.95,False
'2018-03-23T16:27:00',1.5876,1.58766,1.58711,1.58713,272.06,1.58776,1.5878,1.58727,1.58727,210.37,True
'2018-03-23T16:28:00',1.58713,1.58772,1.58707,1.58768,234.69,1.58728,1.5879,1.58727,1.58782,221.7,True
'2018-03-23T16:29:00',1.58765,1.58785,1.58754,1.58769,260.84,1.58781,1.58804,1.58772,1.58787,192.46,False
'2018-03-23T16:30:00',1.58774,1.58776,1.58733,1.58753,232.39,1.58795,1.58795,1.58748,1.5877,192.75,True
'2018-03-23T16:31:00',1.58755,1.58805,1.58755,1.58787,169.57,1.5877,1.58821,1.5877,1.58803,154.45,True
'2018-03-23T16:32:00',1.58784,1.58813,1.58775,1.58807,161.13,1.58803,1.58829,1.58792,1.58826,141.02,False
'2018-03-23T16:33:00',1.58807,1.58807,1.58769,1.58775,121.74,1.58823,1.58825,1.58786,1.58794,114.93,False
'2018-03-23T16:34:00',1.58773,1.58797,1.58756,1.58781,196.45,1.58791,1.58815,1.58773,1.58799,138.85,True
'2018-03-23T16:35:00',1.58781,1.58835,1.5875,1.58835,204.32,1.58799,1.58853,1.58768,1.58853,177.06,True
'2018-03-23T16:36:00',1.5884,1.58884,1.58805,1.58876,191.74,1.58859,1.58898,1.58823,1.58891,213.5,False
'2018-03-23T16:37:00',1.58878,1.5888,1.58842,1.58867,184.17,1.5889,1.58897,1.58856,1.58883,152.16,True
'2018-03-23T16:38:00',1.58868,1.5895,1.58868,1.58931,265.63,1.58883,1.58966,1.58883,1.58947,293.26,False
'2018-03-23T16:39:00',1.58925,1.58944,1.58877,1.58877,202.33,1.58941,1.58961,1.58895,1.58895,190.88,False
'2018-03-23T16:40:00',1.58876,1.589,1.58871,1.58891,167.2,1.58894,1.58917,1.58887,1.58907,160.5,True
'2018-03-23T16:41:00',1.58889,1.58904,1.58873,1.58884,138.47,1.58903,1.58918,1.58889,1.58904,133.57,True
'2018-03-23T16:42:00',1.58883,1.58913,1.5888,1.58903,137.55,1.58902,1.58929,1.58898,1.58922,140.73,True
'2018-03-23T16:43:00',1.58904,1.58954,1.58904,1.58947,155.57,1.58922,1.58971,1.58921,1.58965,173.99,True
'2018-03-23T16:44:00',1.58947,1.58988,1.58943,1.58976,197.58,1.58966,1.59001,1.58962,1.58994,169.98,True
'2018-03-23T16:45:00',1.58976,1.59029,1.5896,1.59017,234.05,1.58995,1.59049,1.58978,1.59036,226.31,True
'2018-03-23T16:46:00',1.59018,1.59039,1.58983,1.58991,198.67,1.59037,1.59053,1.59001,1.59008,201.48,False
'2018-03-23T16:47:00',1.58991,1.58999,1.58947,1.58961,158.7,1.59007,1.59013,1.58962,1.58978,150.18,True
'2018-03-23T16:48:00',1.58963,1.59017,1.58961,1.58999,188.11,1.58978,1.59036,1.58978,1.59017,189.85,True
'2018-03-23T16:49:00',1.58998,1.59027,1.58991,1.59018,221.49,1.59017,1.59045,1.5901,1.59034,223.01,False
'2018-03-23T16:50:00',1.5902,1.59021,1.58962,1.5901,254.3,1.59034,1.59037,1.58979,1.59025,281.89,True
'2018-03-23T16:51:00',1.59008,1.59041,1.59006,1.59036,235.56,1.59026,1.59053,1.59023,1.59053,241.34,True
'2018-03-23T16:52:00',1.59037,1.59071,1.59017,1.59052,206.55,1.59053,1.59089,1.59035,1.59067,197.37,True
'2018-03-23T16:53:00',1.59053,1.59075,1.58984,1.58984,312.59,1.59069,1.59091,1.59002,1.59002,280.38,False
'2018-03-23T16:54:00',1.58985,1.58985,1.58928,1.58937,259.7,1.59002,1.59002,1.58947,1.58955,233.26,True
'2018-03-23T16:55:00',1.58934,1.59027,1.58932,1.59009,181.69,1.58954,1.59047,1.5895,1.59028,205.01,True
'2018-03-23T16:56:00',1.59009,1.59056,1.59005,1.59029,189.72,1.59027,1.59073,1.59021,1.59047,185.62,True
'2018-03-23T16:57:00',1.59026,1.59067,1.58987,1.59048,279.22,1.59043,1.59082,1.59005,1.59067,283.28,True
'2018-03-23T16:58:00',1.59046,1.59067,1.59026,1.59062,335.03,1.59064,1.59084,1.59044,1.59076,335.03,True
'2018-03-23T16:59:00',1.5906,1.59095,1.59023,1.59078,337.06,1.59076,1.59113,1.59038,1.59095,356.57,False
'2018-03-23T17:00:00',1.59079,1.59079,1.59032,1.5904,269.48,1.59094,1.59094,1.59047,1.59056,262.12,False
'2018-03-23T17:01:00',1.59039,1.59049,1.5902,1.59032,268.48,1.59055,1.59065,1.59035,1.59048,283.63,True
'2018-03-23T17:02:00',1.59036,1.59085,1.58988,1.58991,330.53,1.59049,1.59101,1.59007,1.59011,310.51,False
'2018-03-23T17:03:00',1.58993,1.59036,1.5899,1.59036,202.77,1.59013,1.59054,1.5901,1.59053,188.12,True
'2018-03-23T17:04:00',1.59036,1.59056,1.59007,1.59056,185.28,1.59051,1.59067,1.59026,1.59067,200.52,True
'2018-03-23T17:05:00',1.59055,1.59066,1.5904,1.5906,142.08,1.59067,1.59083,1.59057,1.59075,147.06,True
'2018-03-23T17:06:00',1.59059,1.5907,1.59035,1.59041,243.32,1.59075,1.59086,1.59049,1.59056,180.0,False
'2018-03-23T17:07:00',1.59041,1.59044,1.58962,1.58966,206.13,1.59056,1.59062,1.58978,1.58983,171.06,False
'2018-03-23T17:08:00',1.58968,1.58979,1.58937,1.58953,197.09,1.58983,1.58999,1.58956,1.58969,195.89,False
'2018-03-23T17:09:00',1.58953,1.58976,1.58947,1.58954,188.43,1.5897,1.58996,1.58964,1.58972,190.01,True
'2018-03-23T17:10:00',1.58957,1.59001,1.58955,1.5899,181.87,1.58972,1.5902,1.58971,1.59008,185.89,True
'2018-03-23T17:11:00',1.58987,1.59007,1.5897,1.59007,175.02,1.59005,1.59024,1.58986,1.59023,148.02,True
'2018-03-23T17:12:00',1.59009,1.5902,1.58985,1.59013,204.66,1.59025,1.59037,1.59004,1.59029,160.31,True
'2018-03-23T17:13:00',1.59011,1.59054,1.59008,1.5905,179.34,1.59027,1.59072,1.59025,1.59068,160.76,False
'2018-03-23T17:14:00',1.59049,1.59051,1.59016,1.59037,143.86,1.59066,1.5907,1.59034,1.59056,135.95,False
'2018-03-23T17:15:00',1.59038,1.59038,1.58979,1.59002,179.07,1.59057,1.59057,1.58998,1.5902,177.0,False
'2018-03-23T17:16:00',1.59002,1.59034,1.59002,1.59016,264.9,1.5902,1.59053,1.59018,1.59035,192.93,True
'2018-03-23T17:17:00',1.59018,1.59063,1.59017,1.59052,206.25,1.59037,1.59082,1.59036,1.59071,162.74,False
'2018-03-23T17:18:00',1.59052,1.59059,1.59001,1.59001,134.88,1.59072,1.59079,1.59018,1.59018,141.74,False
'2018-03-23T17:19:00',1.59003,1.5903,1.58999,1.59029,121.75,1.5902,1.59048,1.59018,1.59048,152.64,False
'2018-03-23T17:20:00',1.59028,1.5903,1.59001,1.5902,152.07,1.59046,1.59047,1.59018,1.59037,201.65,False
'2018-03-23T17:21:00',1.5902,1.59021,1.58979,1.58991,140.32,1.59036,1.59038,1.58996,1.59007,148.23,False
'2018-03-23T17:22:00',1.58993,1.58996,1.58979,1.58995,134.13,1.59008,1.59015,1.58994,1.59012,141.59,True
'2018-03-23T17:23:00',1.58995,1.59003,1.58971,1.5899,127.61,1.59011,1.59019,1.58987,1.59006,115.03,False
'2018-03-23T17:24:00',1.58992,1.58999,1.58975,1.5898,139.28,1.59007,1.59015,1.58991,1.58995,116.69,False
'2018-03-23T17:25:00',1.5898,1.58983,1.58924,1.58925,163.88,1.58998,1.59,1.58937,1.58938,140.01,False
'2018-03-23T17:26:00',1.58924,1.58935,1.5888,1.58891,210.37,1.58938,1.5895,1.58898,1.5891,151.8,False
'2018-03-23T17:27:00',1.58889,1.58906,1.58872,1.58886,172.19,1.58908,1.58925,1.58886,1.58903,141.87,False
'2018-03-23T17:28:00',1.58884,1.58884,1.58841,1.58873,139.77,1.58903,1.58903,1.58859,1.58893,130.4,True
'2018-03-23T17:29:00',1.58873,1.58897,1.58866,1.58877,121.5,1.58893,1.58915,1.58884,1.58895,149.94,True
'2018-03-23T17:30:00',1.5888,1.58898,1.58854,1.5889,156.56,1.58896,1.58914,1.58874,1.58906,181.38,True
'2018-03-23T17:31:00',1.5889,1.58951,1.5889,1.58951,113.87,1.58907,1.58965,1.58907,1.58965,129.95,False
'2018-03-23T17:32:00',1.58951,1.58951,1.5888,1.5888,167.19,1.58962,1.58963,1.58901,1.58901,172.26,False
'2018-03-23T17:33:00',1.58883,1.58895,1.58853,1.58894,142.0,1.58904,1.58916,1.58872,1.58915,157.1,True
'2018-03-23T17:34:00',1.58896,1.58903,1.58872,1.58875,120.75,1.58916,1.58921,1.58891,1.58893,130.21,True
'2018-03-23T17:35:00',1.58877,1.5892,1.58866,1.58882,156.41,1.58892,1.58935,1.58883,1.58902,190.75,False
'2018-03-23T17:36:00',1.58881,1.58902,1.58873,1.58873,118.25,1.58902,1.58922,1.58891,1.58892,106.12,False
'2018-03-23T17:37:00',1.58873,1.58885,1.58852,1.58877,135.76,1.58891,1.58902,1.58871,1.58893,104.43,True
'2018-03-23T17:38:00',1.58877,1.58902,1.58877,1.58886,153.13,1.58893,1.58917,1.58891,1.58898,107.5,False
'2018-03-23T17:39:00',1.58886,1.589,1.58864,1.58883,132.8,1.58899,1.58913,1.58882,1.58898,112.43,True
'2018-03-23T17:40:00',1.58883,1.58939,1.58878,1.58933,162.06,1.58897,1.58958,1.58895,1.5895,130.89,True
'2018-03-23T17:41:00',1.58935,1.58981,1.58934,1.58981,150.07,1.58952,1.59001,1.58952,1.59001,128.97,True
'2018-03-23T17:42:00',1.58982,1.59013,1.58981,1.58987,161.29,1.59001,1.59031,1.59001,1.59006,142.66,False
'2018-03-23T17:43:00',1.58987,1.58995,1.58983,1.58991,171.16,1.59006,1.59015,1.59002,1.5901,146.98,True
'2018-03-23T17:44:00',1.58992,1.58999,1.58981,1.58991,160.65,1.5901,1.59017,1.58991,1.59,115.51,True
'2018-03-23T17:45:00',1.58988,1.59014,1.58988,1.58994,210.75,1.59,1.59026,1.58998,1.59005,126.0,False
'2018-03-23T17:46:00',1.58993,1.5901,1.5899,1.58991,209.72,1.59005,1.59027,1.59003,1.59006,189.66,True
'2018-03-23T17:47:00',1.58997,1.59022,1.58988,1.58994,162.12,1.59011,1.59036,1.59004,1.59013,171.97,False
'2018-03-23T17:48:00',1.58994,1.58999,1.58978,1.58979,114.64,1.59013,1.5902,1.58991,1.58998,132.18,True
'2018-03-23T17:49:00',1.58979,1.59002,1.58979,1.58994,194.2,1.58998,1.59019,1.58998,1.59012,145.42,True
'2018-03-23T17:50:00',1.58993,1.59002,1.58965,1.58998,137.04,1.59011,1.59021,1.58983,1.59018,135.07,True
'2018-03-23T17:51:00',1.58998,1.59038,1.58998,1.59029,149.02,1.59018,1.59056,1.59018,1.59047,179.82,True
'2018-03-23T17:52:00',1.59029,1.59047,1.59011,1.59042,151.55,1.59048,1.59066,1.59031,1.59062,117.27,True
'2018-03-23T17:53:00',1.5904,1.59055,1.59026,1.59026,153.73,1.59059,1.5907,1.59043,1.59045,142.55,False
'2018-03-23T17:54:00',1.59026,1.5904,1.59003,1.59005,103.46,1.59045,1.59058,1.59023,1.59025,134.16,False
'2018-03-23T17:55:00',1.59006,1.5901,1.58992,1.59008,118.07,1.59026,1.59028,1.59009,1.59027,149.69,True
'2018-03-23T17:56:00',1.59008,1.59014,1.58948,1.58973,95.77,1.59025,1.59029,1.58957,1.58988,101.56,True
'2018-03-23T17:57:00',1.58973,1.59017,1.58973,1.58997,130.6,1.58989,1.59033,1.58989,1.59016,117.05,True
'2018-03-23T17:58:00',1.59002,1.59023,1.58994,1.59023,222.41,1.59018,1.59039,1.5901,1.59038,137.05,True
'2018-03-23T17:59:00',1.59022,1.59044,1.59015,1.59027,207.85,1.59038,1.59062,1.59027,1.59046,169.33,True
'2018-03-23T18:00:00',1.59034,1.59103,1.59034,1.59094,189.41,1.59051,1.59122,1.5905,1.59107,162.56,False
'2018-03-23T18:01:00',1.59088,1.59095,1.59075,1.59075,163.59,1.59108,1.59115,1.59092,1.59094,138.56,False
'2018-03-23T18:02:00',1.59075,1.59079,1.59038,1.59042,245.23,1.59094,1.59097,1.59052,1.59058,175.76,False
'2018-03-23T18:03:00',1.59042,1.59046,1.58979,1.58984,256.08,1.59057,1.59063,1.58996,1.59002,195.0,False
'2018-03-23T18:04:00',1.58985,1.58996,1.58971,1.5899,200.8,1.59003,1.59015,1.5899,1.59009,136.93,False
'2018-03-23T18:05:00',1.5899,1.58995,1.58974,1.5898,146.7,1.59008,1.59015,1.58994,1.58998,124.49,True
'2018-03-23T18:06:00',1.58982,1.59031,1.58982,1.59031,155.15,1.58999,1.59051,1.58999,1.59051,147.62,True
'2018-03-23T18:07:00',1.59033,1.59047,1.59008,1.59046,232.45,1.59052,1.59066,1.59025,1.59065,201.85,True
'2018-03-23T18:08:00',1.59046,1.59048,1.59011,1.59013,101.88,1.59065,1.59065,1.59028,1.59031,102.97,False
'2018-03-23T18:09:00',1.59015,1.59015,1.58978,1.58984,180.22,1.59032,1.59032,1.58992,1.58996,149.35,False
'2018-03-23T18:10:00',1.58981,1.5899,1.58946,1.58946,165.69,1.58993,1.59007,1.58963,1.58963,159.31,False
'2018-03-23T18:11:00',1.58944,1.58975,1.58944,1.58969,193.42,1.58963,1.58993,1.58962,1.58987,162.55,True
'2018-03-23T18:12:00',1.58966,1.58978,1.58951,1.58951,93.49,1.58983,1.58995,1.58968,1.58969,116.24,False
'2018-03-23T18:13:00',1.58951,1.58951,1.589,1.589,111.46,1.58969,1.58969,1.5892,1.5892,134.97,False
'2018-03-23T18:14:00',1.589,1.58903,1.58879,1.58892,158.87,1.58919,1.58923,1.58896,1.58911,147.73,True
'2018-03-23T18:15:00',1.58891,1.58904,1.58876,1.58887,168.86,1.5891,1.58924,1.58896,1.58903,154.77,False
'2018-03-23T18:16:00',1.58892,1.58897,1.58877,1.58881,81.74,1.58907,1.58914,1.58894,1.58901,67.86,False
'2018-03-23T18:17:00',1.58881,1.58889,1.58857,1.58886,135.45,1.58901,1.58905,1.58877,1.58905,137.69,True
'2018-03-23T18:18:00',1.58885,1.5889,1.58846,1.58873,166.74,1.58905,1.58909,1.58865,1.58889,144.65,False
'2018-03-23T18:19:00',1.5887,1.58871,1.58845,1.58845,108.63,1.58889,1.58889,1.58863,1.58863,136.57,False
'2018-03-23T18:20:00',1.58841,1.58848,1.58824,1.58828,119.91,1.58853,1.58865,1.5884,1.58845,135.05,False
'2018-03-23T18:21:00',1.58827,1.58834,1.5881,1.5881,98.37,1.58845,1.58851,1.5883,1.5883,112.12,False
'2018-03-23T18:22:00',1.5881,1.58811,1.58786,1.58788,138.5,1.58831,1.58831,1.58805,1.58806,140.26,False
'2018-03-23T18:23:00',1.58788,1.588,1.58776,1.58788,170.75,1.58806,1.58819,1.58793,1.58806,169.7,False
'2018-03-23T18:24:00',1.58785,1.58785,1.58728,1.58743,213.47,1.58801,1.58801,1.58746,1.58762,192.2,False
'2018-03-23T18:25:00',1.58745,1.58781,1.58736,1.5877,158.44,1.58764,1.58799,1.58753,1.58788,186.76,True
'2018-03-23T18:26:00',1.58766,1.588,1.58766,1.58796,157.02,1.58784,1.5882,1.58784,1.58816,209.84,True
'2018-03-23T18:27:00',1.58799,1.58816,1.58783,1.58805,150.03,1.58816,1.58835,1.58798,1.58823,164.92,False
'2018-03-23T18:28:00',1.58805,1.58805,1.58738,1.58738,223.2,1.58824,1.58824,1.58758,1.5876,237.77,False
'2018-03-23T18:29:00',1.58742,1.58747,1.58716,1.58736,178.69,1.58762,1.58768,1.58737,1.58754,217.67,False
'2018-03-23T18:30:00',1.58735,1.58735,1.58655,1.58671,198.62,1.58753,1.58753,1.58672,1.58689,178.85,False
'2018-03-23T18:31:00',1.58671,1.58711,1.58664,1.58711,197.85,1.58687,1.58729,1.58684,1.58724,206.84,True
'2018-03-23T18:32:00',1.58708,1.58756,1.58677,1.58683,149.94,1.58723,1.58769,1.58696,1.58702,157.09,False
'2018-03-23T18:33:00',1.58677,1.58684,1.58646,1.58657,185.37,1.58692,1.58703,1.58665,1.58676,161.54,True
'2018-03-23T18:34:00',1.58657,1.58689,1.5864,1.58652,122.77,1.58676,1.58708,1.58659,1.58672,125.16,False
'2018-03-23T18:35:00',1.5865,1.58651,1.58621,1.58634,164.36,1.5867,1.58671,1.5864,1.5865,157.72,False
'2018-03-23T18:36:00',1.58631,1.58648,1.58631,1.5864,149.07,1.5865,1.58666,1.58649,1.58659,143.56,True
'2018-03-23T18:37:00',1.5864,1.58687,1.58634,1.58679,134.7,1.58658,1.58703,1.58653,1.58698,124.8,False
'2018-03-23T18:38:00',1.58678,1.58681,1.5866,1.58681,144.17,1.58697,1.587,1.5868,1.58695,151.58,True
'2018-03-23T18:39:00',1.58681,1.58741,1.58675,1.58739,144.11,1.58695,1.58761,1.58691,1.58757,147.73,True
'2018-03-23T18:40:00',1.5874,1.58746,1.58697,1.58697,216.86,1.58758,1.58764,1.58717,1.58718,172.1,False
'2018-03-23T18:41:00',1.58697,1.58708,1.58681,1.58694,195.05,1.58717,1.58727,1.58702,1.58711,145.02,True
'2018-03-23T18:42:00',1.58694,1.58728,1.58693,1.58713,128.18,1.58711,1.58744,1.5871,1.58732,107.11,True
'2018-03-23T18:43:00',1.58715,1.58735,1.58684,1.58694,233.72,1.58732,1.58751,1.58703,1.58713,158.38,False
'2018-03-23T18:44:00',1.58694,1.58694,1.58637,1.58648,256.58,1.58711,1.58711,1.58655,1.58667,180.41,False
'2018-03-23T18:45:00',1.58648,1.58655,1.58629,1.58637,216.35,1.58666,1.58672,1.58648,1.58656,133.45,False
'2018-03-23T18:46:00',1.58636,1.58653,1.58625,1.58647,143.5,1.58656,1.58671,1.58644,1.58666,140.97,False
'2018-03-23T18:47:00',1.58648,1.58648,1.58624,1.58638,166.53,1.58659,1.58667,1.58643,1.58655,151.3,True
'2018-03-23T18:48:00',1.58638,1.58662,1.58636,1.58646,166.48,1.58656,1.5868,1.58655,1.58663,147.89,False
'2018-03-23T18:49:00',1.58646,1.58647,1.58627,1.58631,139.31,1.58664,1.58664,1.58645,1.5865,116.99,False
'2018-03-23T18:50:00',1.58631,1.5864,1.58621,1.58623,179.22,1.58651,1.58659,1.5864,1.58641,170.44,False
'2018-03-23T18:51:00',1.58623,1.58624,1.58596,1.58598,213.13,1.58641,1.58645,1.58615,1.58616,199.8,False
'2018-03-23T18:52:00',1.58598,1.58599,1.58561,1.58568,156.43,1.58617,1.58617,1.58579,1.58586,170.53,False
'2018-03-23T18:53:00',1.58568,1.58588,1.58556,1.58587,113.52,1.58585,1.58603,1.58572,1.58603,119.14,True
'2018-03-23T18:54:00',1.58588,1.58617,1.58585,1.58607,138.33,1.58603,1.58635,1.58602,1.58624,140.99,True
'2018-03-23T18:55:00',1.58607,1.58637,1.58599,1.58617,134.16,1.58625,1.58644,1.58617,1.58633,115.9,True
'2018-03-23T18:56:00',1.58617,1.58634,1.58617,1.58631,87.35,1.58634,1.58651,1.58634,1.58648,80.5,True
'2018-03-23T18:57:00',1.5863,1.58645,1.58622,1.58636,188.34,1.58649,1.58664,1.58639,1.58655,170.31,False
'2018-03-23T18:58:00',1.58634,1.58639,1.58615,1.58639,194.64,1.58653,1.58659,1.58634,1.58657,143.83,True
'2018-03-23T18:59:00',1.5864,1.58677,1.5864,1.5866,243.04,1.58658,1.58694,1.58658,1.5868,182.97,True
'2018-03-23T19:00:00',1.58659,1.58684,1.58652,1.58672,255.69,1.58681,1.58703,1.58673,1.5869,212.47,False
'2018-03-23T19:01:00',1.58673,1.58681,1.58645,1.58648,234.92,1.58691,1.58703,1.58664,1.58666,212.02,False
'2018-03-23T19:02:00',1.58646,1.58671,1.5863,1.58667,214.57,1.58667,1.58692,1.58647,1.58688,187.85,True
'2018-03-23T19:03:00',1.58667,1.58705,1.58667,1.58695,227.09,1.58688,1.58727,1.58688,1.58717,171.51,True
'2018-03-23T19:04:00',1.58696,1.58721,1.58691,1.58697,196.48,1.58719,1.58743,1.58713,1.58719,145.5,True
'2018-03-23T19:05:00',1.58697,1.5873,1.58685,1.58727,121.69,1.58719,1.5875,1.58706,1.58747,136.85,True
'2018-03-23T19:06:00',1.58728,1.58784,1.58727,1.58783,120.19,1.58749,1.58804,1.58749,1.58804,152.32,True
'2018-03-23T19:07:00',1.58784,1.58799,1.58768,1.58769,149.73,1.58804,1.5882,1.58785,1.58786,157.38,False
'2018-03-23T19:08:00',1.58768,1.58787,1.58751,1.58787,137.9,1.58784,1.58808,1.58768,1.58808,127.7,True
'2018-03-23T19:09:00',1.58787,1.58794,1.58774,1.58778,148.16,1.58808,1.58815,1.58791,1.58799,117.12,True
'2018-03-23T19:10:00',1.5878,1.58809,1.58771,1.58809,159.56,1.58802,1.58832,1.58792,1.58832,158.8,True
'2018-03-23T19:11:00',1.58814,1.58851,1.58805,1.58845,181.76,1.58835,1.58868,1.58826,1.58859,182.1,False
'2018-03-23T19:12:00',1.58845,1.58845,1.58827,1.58841,176.38,1.5886,1.58864,1.58848,1.58862,193.92,True
'2018-03-23T19:13:00',1.58841,1.58847,1.588,1.58808,163.77,1.58861,1.58863,1.5882,1.5883,159.95,True
'2018-03-23T19:14:00',1.58808,1.58852,1.58808,1.58848,114.53,1.58831,1.58874,1.58831,1.58868,129.12,True
'2018-03-23T19:15:00',1.58849,1.58866,1.58842,1.58853,157.11,1.58868,1.58887,1.58862,1.58871,186.22,True
'2018-03-23T19:16:00',1.58853,1.58878,1.58853,1.58868,153.77,1.58872,1.589,1.58872,1.5889,178.94,True
'2018-03-23T19:17:00',1.58867,1.58884,1.58819,1.58825,170.46,1.58888,1.58906,1.58839,1.58846,227.93,False
'2018-03-23T19:18:00',1.58825,1.58847,1.58817,1.58836,161.83,1.58847,1.58866,1.58838,1.58856,161.38,True
'2018-03-23T19:19:00',1.58836,1.58849,1.58836,1.58847,98.09,1.58859,1.5887,1.58859,1.5887,106.03,True
'2018-03-23T19:20:00',1.58849,1.58853,1.58837,1.58839,187.52,1.58869,1.58875,1.5886,1.58862,173.22,True
'2018-03-23T19:21:00',1.5884,1.58904,1.58838,1.58891,204.29,1.5886,1.58925,1.5886,1.58913,205.18,False
'2018-03-23T19:22:00',1.58889,1.58899,1.5886,1.58875,125.87,1.58911,1.58921,1.5888,1.58895,146.42,True
'2018-03-23T19:23:00',1.58875,1.58901,1.58865,1.58871,119.8,1.58896,1.58918,1.58883,1.58891,112.63,False
'2018-03-23T19:24:00',1.58871,1.58893,1.58834,1.58871,170.57,1.58891,1.58911,1.58854,1.58892,168.26,False
'2018-03-23T19:25:00',1.58872,1.58884,1.58858,1.58877,133.24,1.58891,1.58904,1.5888,1.58898,131.43,True
'2018-03-23T19:26:00',1.58875,1.5889,1.58848,1.58855,143.06,1.58897,1.58908,1.58866,1.58873,134.53,False
'2018-03-23T19:27:00',1.58857,1.58881,1.58855,1.58875,161.86,1.58873,1.58901,1.58873,1.58895,142.29,True
'2018-03-23T19:28:00',1.58874,1.58896,1.58864,1.58893,136.99,1.58895,1.58916,1.58885,1.58915,128.23,True
'2018-03-23T19:29:00',1.58893,1.58903,1.58886,1.5889,134.31,1.58913,1.58925,1.58906,1.58907,110.69,True
'2018-03-23T19:30:00',1.5889,1.58907,1.58888,1.58903,151.38,1.58907,1.58923,1.58901,1.58914,111.0,False
'2018-03-23T19:31:00',1.58903,1.58903,1.58857,1.5886,94.01,1.58917,1.58925,1.58878,1.5888,91.39,False
'2018-03-23T19:32:00',1.58857,1.58899,1.58857,1.58897,159.35,1.58878,1.58917,1.58878,1.58914,106.29,True
'2018-03-23T19:33:00',1.58898,1.58931,1.58896,1.58922,124.07,1.58916,1.58947,1.58912,1.58937,79.18,False
'2018-03-23T19:34:00',1.58924,1.58926,1.58898,1.58924,134.68,1.58938,1.58944,1.58915,1.58941,109.63,True
'2018-03-23T19:35:00',1.58926,1.58955,1.58924,1.58946,130.92,1.58941,1.58971,1.58939,1.58965,116.82,False
'2018-03-23T19:36:00',1.58946,1.58954,1.58917,1.5894,129.76,1.58964,1.58973,1.58936,1.58958,110.37,False
'2018-03-23T19:37:00',1.58937,1.58937,1.58909,1.58911,142.91,1.58958,1.58958,1.58929,1.58932,101.36,False
'2018-03-23T19:38:00',1.58912,1.58927,1.5891,1.58924,80.48,1.58932,1.58947,1.58926,1.5894,99.62,True
'2018-03-23T19:39:00',1.58922,1.58944,1.58921,1.58939,115.48,1.5894,1.58964,1.58939,1.58959,118.04,True
'2018-03-23T19:40:00',1.5894,1.58952,1.58914,1.58921,61.62,1.58961,1.58966,1.58928,1.58933,72.57,False
'2018-03-23T19:41:00',1.5892,1.58928,1.58907,1.58908,73.43,1.58933,1.58943,1.58924,1.58925,71.21,False
'2018-03-23T19:42:00',1.58907,1.58926,1.58901,1.58925,71.04,1.58925,1.58944,1.58916,1.58943,59.81,True
'2018-03-23T19:43:00',1.58925,1.58942,1.58925,1.58939,233.66,1.58942,1.58959,1.5894,1.58959,124.0,True
'2018-03-23T19:44:00',1.58939,1.58961,1.58934,1.58943,204.02,1.58959,1.58979,1.58954,1.58959,135.16,True
'2018-03-23T19:45:00',1.58942,1.59002,1.58942,1.59002,150.34,1.58959,1.59012,1.58959,1.59012,123.86,True
'2018-03-23T19:46:00',1.58999,1.59004,1.58973,1.58992,117.38,1.5901,1.59016,1.58984,1.59015,133.61,False
'2018-03-23T19:47:00',1.58993,1.58993,1.58954,1.58957,170.52,1.59014,1.59014,1.58972,1.58974,154.08,False
'2018-03-23T19:48:00',1.58958,1.58991,1.58958,1.5899,230.82,1.58973,1.59013,1.58973,1.59012,152.48,True
'2018-03-23T19:49:00',1.58989,1.59018,1.58969,1.5901,249.36,1.5901,1.5904,1.58988,1.59032,214.1,False
'2018-03-23T19:50:00',1.59009,1.5901,1.58987,1.59,194.52,1.5903,1.59032,1.59008,1.5902,273.15,True
'2018-03-23T19:51:00',1.58996,1.59017,1.58994,1.59004,144.54,1.5902,1.59039,1.59017,1.59026,179.05,True
'2018-03-23T19:52:00',1.59005,1.5902,1.58989,1.59019,234.23,1.59027,1.59043,1.59014,1.59043,236.7,True
'2018-03-23T19:53:00',1.5902,1.59049,1.5902,1.59034,165.08,1.59043,1.59068,1.59043,1.59057,178.06,True
'2018-03-23T19:54:00',1.59034,1.59058,1.5898,1.58984,200.29,1.59057,1.59081,1.59,1.59005,198.05,False
'2018-03-23T19:55:00',1.58984,1.59044,1.58984,1.59037,127.96,1.59005,1.59066,1.59005,1.59061,140.59,True
'2018-03-23T19:56:00',1.59037,1.59046,1.59014,1.59041,194.8,1.59061,1.59067,1.59037,1.59064,162.14,False
'2018-03-23T19:57:00',1.59042,1.59042,1.5901,1.5904,256.32,1.59065,1.59065,1.59029,1.59062,188.27,True
'2018-03-23T19:58:00',1.59039,1.59059,1.5903,1.59054,228.39,1.59062,1.59078,1.59048,1.59077,217.85,True
'2018-03-23T19:59:00',1.59056,1.5909,1.59028,1.59089,236.51,1.59076,1.59103,1.59048,1.59102,264.0,False
'2018-03-23T20:00:00',1.59089,1.59089,1.59051,1.59083,240.72,1.59102,1.59105,1.59064,1.59105,244.51,False
'2018-03-23T20:01:00',1.59083,1.59084,1.59055,1.59071,161.06,1.59105,1.59105,1.59077,1.59092,196.28,False
'2018-03-23T20:02:00',1.59071,1.59077,1.59014,1.59018,225.09,1.59093,1.59097,1.59037,1.59043,205.48,False
'2018-03-23T20:03:00',1.59017,1.59031,1.59007,1.59018,259.42,1.5904,1.59052,1.59027,1.59039,189.93,False
'2018-03-23T20:04:00',1.59019,1.59019,1.58996,1.59012,138.02,1.59036,1.59041,1.59016,1.59035,166.88,True
'2018-03-23T20:05:00',1.59013,1.5903,1.59013,1.59024,170.24,1.59036,1.59052,1.59036,1.59047,159.46,True
'2018-03-23T20:06:00',1.59024,1.59073,1.59018,1.59073,152.74,1.59046,1.59094,1.5904,1.59093,165.7,True
'2018-03-23T20:07:00',1.59073,1.5908,1.59062,1.59065,273.92,1.59093,1.59102,1.59084,1.59089,202.59,False
'2018-03-23T20:08:00',1.59063,1.59068,1.59034,1.59034,235.44,1.59086,1.59091,1.59057,1.59057,180.07,False
'2018-03-23T20:09:00',1.59041,1.5905,1.59029,1.59043,160.77,1.59061,1.59072,1.59045,1.59066,135.78,True
'2018-03-23T20:10:00',1.59038,1.59091,1.59027,1.59087,299.85,1.59061,1.59114,1.5905,1.5911,237.47,True
'2018-03-23T20:11:00',1.59087,1.59112,1.59087,1.59096,228.18,1.5911,1.59134,1.5911,1.59115,192.02,False
'2018-03-23T20:12:00',1.59094,1.59097,1.59056,1.5907,169.56,1.59115,1.5912,1.59076,1.59091,143.18,False
'2018-03-23T20:13:00',1.59068,1.5907,1.58965,1.58968,200.76,1.59089,1.59091,1.58984,1.58989,188.99,False
'2018-03-23T20:14:00',1.58968,1.59007,1.58951,1.59007,268.33,1.58988,1.59027,1.58973,1.59027,194.11,True
'2018-03-23T20:15:00',1.59006,1.59009,1.5889,1.58946,313.68,1.59029,1.59029,1.58912,1.58966,277.1,False
'2018-03-23T20:16:00',1.58946,1.58966,1.58938,1.58939,312.18,1.58966,1.58987,1.58957,1.58961,244.38,True
'2018-03-23T20:17:00',1.58939,1.58985,1.58931,1.58979,267.31,1.58962,1.59005,1.58951,1.58997,192.44,True
'2018-03-23T20:18:00',1.5898,1.59024,1.5898,1.59001,227.15,1.59,1.59041,1.59,1.59023,188.5,False
'2018-03-23T20:19:00',1.59001,1.59012,1.58994,1.59008,199.81,1.59024,1.59034,1.59013,1.5903,166.2,True
'2018-03-23T20:20:00',1.59008,1.59031,1.59002,1.59031,179.95,1.59032,1.59052,1.59024,1.59052,137.37,True
'2018-03-23T20:21:00',1.59029,1.59034,1.59021,1.59023,119.78,1.59052,1.59055,1.59041,1.59045,76.11,True
'2018-03-23T20:22:00',1.59023,1.59068,1.59021,1.59068,131.86,1.59044,1.59078,1.59041,1.59078,110.43,True
'2018-03-23T20:23:00',1.59071,1.5909,1.59055,1.59088,145.06,1.59078,1.5911,1.59067,1.5911,131.46,True
'2018-03-23T20:24:00',1.59088,1.59101,1.59068,1.59101,165.03,1.59108,1.59123,1.59089,1.59123,117.33,True
'2018-03-23T20:25:00',1.59103,1.59112,1.59081,1.59111,181.21,1.59125,1.59135,1.59103,1.59134,180.85,True
'2018-03-23T20:26:00',1.59112,1.59135,1.59106,1.59121,159.44,1.59134,1.59154,1.59126,1.59141,217.07,False
'2018-03-23T20:27:00',1.5912,1.59131,1.59111,1.59124,204.23,1.59141,1.59153,1.59132,1.59147,143.67,False
'2018-03-23T20:28:00',1.59125,1.59126,1.59098,1.59125,240.84,1.59149,1.5915,1.59122,1.59148,166.54,False
'2018-03-23T20:29:00',1.59125,1.59125,1.59052,1.59076,207.8,1.59148,1.59148,1.59075,1.59097,199.11,False
'2018-03-23T20:30:00',1.59075,1.59121,1.59072,1.59105,210.87,1.591,1.59143,1.59096,1.59127,215.13,True
'2018-03-23T20:31:00',1.59107,1.59146,1.59105,1.59133,170.36,1.59129,1.59167,1.59128,1.59158,200.08,False
'2018-03-23T20:32:00',1.59137,1.59138,1.59113,1.59132,160.49,1.59159,1.59162,1.59134,1.59156,179.22,True
'2018-03-23T20:33:00',1.59136,1.59149,1.59115,1.59139,172.69,1.59157,1.59167,1.59137,1.59162,191.47,True
'2018-03-23T20:34:00',1.5914,1.59153,1.59132,1.59153,196.34,1.59164,1.59174,1.59156,1.59172,139.45,True
'2018-03-23T20:35:00',1.59152,1.59173,1.59143,1.59163,155.13,1.59173,1.59196,1.59165,1.59184,174.69,False
'2018-03-23T20:36:00',1.59162,1.5917,1.59141,1.59142,209.03,1.59185,1.59191,1.59166,1.59166,178.03,False
'2018-03-23T20:37:00',1.5914,1.59156,1.59128,1.59146,261.9,1.59166,1.59179,1.59151,1.59169,206.89,True
'2018-03-23T20:38:00',1.59147,1.59158,1.59141,1.59145,178.97,1.59171,1.59181,1.59162,1.59166,173.82,False
'2018-03-23T20:39:00',1.59143,1.59143,1.59104,1.5911,212.75,1.59166,1.59166,1.59124,1.59133,184.62,True
'2018-03-23T20:40:00',1.59109,1.59145,1.59107,1.59133,199.68,1.59135,1.59168,1.5913,1.59156,167.23,True
'2018-03-23T20:41:00',1.59133,1.59162,1.59133,1.59146,225.2,1.59156,1.59184,1.59156,1.5917,187.6,True
'2018-03-23T20:42:00',1.59146,1.59163,1.59137,1.59163,171.26,1.5917,1.59185,1.5916,1.59185,148.36,True
'2018-03-23T20:43:00',1.59162,1.59178,1.5914,1.59143,120.87,1.59185,1.59201,1.59161,1.59166,90.99,False
'2018-03-23T20:44:00',1.59143,1.59152,1.59127,1.59133,172.97,1.59166,1.59173,1.59149,1.59155,120.27,True
'2018-03-23T20:45:00',1.59137,1.59159,1.59137,1.59159,209.86,1.59158,1.59181,1.59158,1.59181,122.0,True
'2018-03-23T20:46:00',1.59159,1.59185,1.59149,1.59168,186.22,1.59182,1.59204,1.59171,1.59189,118.37,True
'2018-03-23T20:47:00',1.59168,1.5919,1.59168,1.59172,160.78,1.59192,1.59213,1.59192,1.59193,108.3,False
'2018-03-23T20:48:00',1.59173,1.59178,1.5914,1.59157,195.62,1.59194,1.592,1.59166,1.59183,164.91,False
'2018-03-23T20:49:00',1.59158,1.59168,1.5915,1.59159,107.95,1.59182,1.59192,1.59174,1.59182,125.23,True
'2018-03-23T20:50:00',1.59164,1.59186,1.59143,1.59146,200.07,1.59185,1.59211,1.59164,1.5917,179.19,False
'2018-03-23T20:51:00',1.59145,1.59146,1.59136,1.59143,193.45,1.5917,1.5917,1.59157,1.59166,136.73,True
'2018-03-23T20:52:00',1.59143,1.59147,1.59128,1.59142,151.04,1.59166,1.5917,1.59149,1.59164,119.14,True
'2018-03-23T20:53:00',1.59145,1.59168,1.59143,1.59158,140.65,1.59164,1.59191,1.59164,1.59178,93.06,True
'2018-03-23T20:54:00',1.59164,1.59175,1.59145,1.59167,173.55,1.59181,1.59195,1.59165,1.59189,122.37,False
'2018-03-23T20:55:00',1.59166,1.59169,1.59131,1.59141,160.54,1.59187,1.5919,1.59153,1.59164,132.47,True
'2018-03-23T20:56:00',1.59145,1.59209,1.59145,1.59203,220.98,1.59168,1.59232,1.59168,1.59227,163.51,False
'2018-03-23T20:57:00',1.59207,1.59207,1.59145,1.59147,322.17,1.59228,1.59231,1.59168,1.59173,231.4,True
'2018-03-23T20:58:00',1.59148,1.59217,1.59145,1.59177,314.19,1.59171,1.5924,1.59168,1.59201,242.84,False
'2018-03-23T20:59:00',1.59182,1.59188,1.59141,1.59161,389.5,1.59204,1.59211,1.59166,1.59188,260.68,False
'2018-03-23T21:00:00',1.59162,1.59174,1.59089,1.59104,440.73,1.59185,1.59199,1.59117,1.59132,318.63,False
'2018-03-23T21:01:00',1.5911,1.59119,1.59032,1.59039,219.91,1.59135,1.59147,1.59059,1.59068,324.34,False
'2018-03-23T21:02:00',1.59044,1.59051,1.59003,1.59003,191.44,1.59072,1.59077,1.59032,1.59033,276.35,False
'2018-03-23T21:03:00',1.59002,1.59008,1.58983,1.59008,274.66,1.59031,1.59035,1.59005,1.59035,198.67,True
'2018-03-23T21:04:00',1.59008,1.59008,1.58911,1.58948,380.24,1.59037,1.59037,1.58939,1.58977,274.24,True
'2018-03-23T21:05:00',1.58947,1.59046,1.58947,1.59045,263.32,1.58977,1.59075,1.58977,1.59075,306.72,False
'2018-03-23T21:06:00',1.59044,1.59044,1.58995,1.5902,172.48,1.59073,1.59073,1.59025,1.5905,199.96,False
'2018-03-23T21:07:00',1.5902,1.59032,1.59005,1.59015,223.54,1.5905,1.59058,1.59036,1.59043,214.5,True
'2018-03-23T21:08:00',1.59014,1.5904,1.59008,1.59017,309.99,1.59043,1.59065,1.59032,1.59046,163.27,True
'2018-03-23T21:09:00',1.59019,1.59043,1.59015,1.59023,217.62,1.59046,1.59071,1.59043,1.59045,133.99,True
'2018-03-23T21:10:00',1.59021,1.59073,1.5902,1.59066,265.16,1.59045,1.59098,1.59043,1.59096,209.29,True
'2018-03-23T21:11:00',1.59066,1.59072,1.5904,1.59044,178.64,1.59096,1.59103,1.59068,1.59074,185.08,False
'2018-03-23T21:12:00',1.59044,1.59065,1.59038,1.59049,214.23,1.59074,1.59095,1.59067,1.59079,232.61,False
'2018-03-23T21:13:00',1.59049,1.59053,1.59027,1.59031,161.08,1.59079,1.59079,1.59056,1.59058,146.83,True
'2018-03-23T21:14:00',1.5903,1.59068,1.59013,1.59068,270.63,1.59058,1.59094,1.59042,1.59094,235.55,False
'2018-03-23T21:15:00',1.59065,1.59066,1.59042,1.59049,186.64,1.59094,1.59096,1.59071,1.59078,184.79,False
'2018-03-23T21:16:00',1.5905,1.59056,1.59039,1.59048,181.12,1.59078,1.5908,1.59063,1.59077,113.78,False
'2018-03-23T21:17:00',1.59047,1.59052,1.59031,1.59044,198.53,1.59077,1.5908,1.59057,1.59072,140.29,True
'2018-03-23T21:18:00',1.59043,1.59056,1.59027,1.59044,184.59,1.59072,1.59079,1.59056,1.5907,115.32,True
'2018-03-23T21:19:00',1.59043,1.59064,1.59043,1.59055,130.8,1.5907,1.59085,1.5907,1.59081,73.04,False
'2018-03-23T21:20:00',1.59052,1.59057,1.59049,1.59055,96.16,1.59081,1.59084,1.59075,1.59081,53.5,True
'2018-03-23T21:21:00',1.59055,1.5907,1.59054,1.59068,117.15,1.59081,1.59094,1.59079,1.59094,73.34,True
'2018-03-23T21:22:00',1.59068,1.59082,1.59066,1.59082,141.2,1.59094,1.59108,1.5909,1.59108,86.81,True
'2018-03-23T21:23:00',1.59083,1.59099,1.59082,1.59086,132.58,1.59109,1.59124,1.59108,1.59113,108.26,False
'2018-03-23T21:24:00',1.59086,1.59087,1.59059,1.5907,148.81,1.59113,1.59113,1.59087,1.59092,96.88,False
'2018-03-23T21:25:00',1.59069,1.59079,1.5906,1.59071,188.24,1.59094,1.59106,1.59088,1.59096,148.96,False
'2018-03-23T21:26:00',1.5907,1.59072,1.59061,1.59072,60.91,1.59098,1.59099,1.5909,1.59098,57.59,True
'2018-03-23T21:27:00',1.59068,1.59083,1.59063,1.59076,139.28,1.59098,1.59112,1.59093,1.59107,114.77,True
'2018-03-23T21:28:00',1.59079,1.59103,1.59076,1.591,137.83,1.59107,1.59132,1.59104,1.59128,97.83,True
'2018-03-23T21:29:00',1.59103,1.59113,1.59099,1.59108,119.0,1.59127,1.59132,1.59125,1.59132,62.89,True
'2018-03-23T21:30:00',1.5911,1.59118,1.59086,1.5909,165.11,1.59133,1.5914,1.59113,1.59113,126.59,False
'2018-03-23T21:31:00',1.59088,1.59091,1.59065,1.59075,124.99,1.59113,1.59113,1.59093,1.59105,83.04,True
'2018-03-23T21:32:00',1.59075,1.59094,1.59075,1.5909,201.24,1.59104,1.59119,1.59102,1.59117,163.79,True
'2018-03-23T21:33:00',1.5909,1.59103,1.59086,1.59088,192.97,1.59117,1.59129,1.59115,1.59121,100.19,True
'2018-03-23T21:34:00',1.59088,1.59126,1.59088,1.59122,180.54,1.59123,1.59158,1.5912,1.59152,173.65,False
'2018-03-23T21:35:00',1.59123,1.59124,1.59111,1.59114,173.48,1.59152,1.59154,1.59143,1.59147,140.44,True
'2018-03-23T21:36:00',1.59114,1.59159,1.59113,1.59151,180.32,1.59146,1.59189,1.59146,1.59184,118.05,True
'2018-03-23T21:37:00',1.59148,1.59167,1.59144,1.59159,180.85,1.59179,1.59195,1.59177,1.59188,162.18,False
'2018-03-23T21:38:00',1.59157,1.59161,1.59153,1.59158,122.23,1.59187,1.59191,1.59185,1.59189,93.72,True
'2018-03-23T21:39:00',1.59158,1.59186,1.5915,1.59176,230.09,1.59189,1.59213,1.59183,1.59203,188.79,False
'2018-03-23T21:40:00',1.59173,1.59186,1.59171,1.59182,224.92,1.59203,1.59213,1.59201,1.59213,139.27,True
'2018-03-23T21:41:00',1.59182,1.59188,1.5918,1.59188,151.65,1.59213,1.59215,1.59209,1.59213,99.51,True
'2018-03-23T21:42:00',1.59186,1.59194,1.59182,1.59186,172.78,1.59213,1.59221,1.59211,1.59216,87.66,True
'2018-03-23T21:43:00',1.59187,1.59207,1.59186,1.59203,166.43,1.59212,1.59233,1.59212,1.59233,107.78,True
'2018-03-23T21:44:00',1.59203,1.59217,1.59201,1.59217,155.68,1.59233,1.59246,1.59232,1.59246,126.37,True
'2018-03-23T21:45:00',1.59218,1.59224,1.59212,1.59218,140.91,1.59249,1.5925,1.59242,1.5925,185.29,True
'2018-03-23T21:46:00',1.59218,1.59226,1.59201,1.59201,92.14,1.5925,1.59257,1.59232,1.59233,87.12,False
'2018-03-23T21:47:00',1.59203,1.59203,1.59171,1.59173,193.61,1.59234,1.59234,1.59202,1.59206,161.4,False
'2018-03-23T21:48:00',1.59173,1.59196,1.59167,1.59192,213.77,1.59205,1.59227,1.59201,1.59225,132.36,True
'2018-03-23T21:49:00',1.5919,1.59207,1.59183,1.59199,138.09,1.59225,1.59238,1.5922,1.59233,103.7,False
'2018-03-23T21:50:00',1.59199,1.59199,1.59173,1.59175,130.69,1.59229,1.5923,1.59211,1.59211,114.99,False
'2018-03-23T21:51:00',1.59174,1.5919,1.59172,1.59186,100.4,1.59209,1.59225,1.59205,1.59225,78.87,True
'2018-03-23T21:52:00',1.59189,1.59217,1.59175,1.59217,129.72,1.59225,1.59255,1.59215,1.59253,131.23,True
'2018-03-23T21:53:00',1.59212,1.5928,1.5919,1.59271,180.31,1.59253,1.5932,1.59237,1.59309,155.12,False
'2018-03-23T21:54:00',1.59274,1.59274,1.59244,1.59263,131.19,1.59312,1.59316,1.59285,1.59301,105.0,True
'2018-03-23T21:55:00',1.59258,1.5928,1.59217,1.5923,258.84,1.59309,1.59328,1.59265,1.59279,243.64,False
'2018-03-23T21:56:00',1.59236,1.59266,1.59207,1.59239,159.51,1.5928,1.593,1.59252,1.59273,164.55,True
'2018-03-23T21:57:00',1.59235,1.59289,1.59235,1.59271,134.5,1.59273,1.59333,1.5927,1.59333,150.12,True
'2018-03-23T21:58:00',1.59271,1.59291,1.59254,1.59276,79.25,1.59329,1.59349,1.59309,1.59341,71.5,True
'2018-03-23T21:59:00',1.59276,1.59333,1.59256,1.59281,83.75,1.59343,1.59367,1.59319,1.59365,75.28,False
'2018-03-25T23:00:00',1.59117,1.59118,1.59117,1.59118,0.74,1.59312,1.59316,1.59312,1.59316,0.74,True
'2018-03-25T23:01:00',1.59118,1.59122,1.59116,1.59122,1.49,1.59315,1.59315,1.59233,1.59233,1.49,True
'2018-03-25T23:02:00',1.59157,1.59157,1.59157,1.59157,0.75,1.59258,1.59258,1.59258,1.59258,0.75,True
'2018-03-25T23:03:00',1.59173,1.59173,1.59173,1.59173,0.75,1.59274,1.59274,1.59274,1.59274,0.75,False
'2018-03-25T23:04:00',1.59112,1.59125,1.59112,1.59122,11.0,1.59318,1.59337,1.59312,1.59335,11.12,True
'2018-03-25T23:05:00',1.59135,1.59203,1.59121,1.59203,27.62,1.59333,1.59333,1.59246,1.59275,21.75,False
'2018-03-25T23:06:00',1.59173,1.59183,1.59172,1.59183,6.75,1.59342,1.59349,1.59341,1.59349,6.9,True
'2018-03-25T23:07:00',1.59183,1.59202,1.5917,1.59202,25.74,1.59349,1.59349,1.59278,1.59278,19.83,False
'2018-03-25T23:08:00',1.59203,1.59211,1.59203,1.59209,3.0,1.59279,1.59287,1.59279,1.59285,2.25,True
'2018-03-25T23:09:00',1.59208,1.59217,1.59171,1.59171,47.74,1.59284,1.59293,1.59237,1.59237,32.03,False
'2018-03-25T23:10:00',1.59166,1.59166,1.5915,1.59157,45.61,1.59237,1.59259,1.59237,1.59254,51.66,True
'2018-03-25T23:11:00',1.59157,1.59191,1.5915,1.59191,42.22,1.59259,1.59267,1.59241,1.59267,35.14,True
'2018-03-25T23:12:00',1.59191,1.59199,1.59191,1.59197,8.37,1.59267,1.59275,1.59267,1.59273,5.0,True
'2018-03-25T23:13:00',1.59188,1.59201,1.59188,1.59201,4.25,1.5929,1.5929,1.59276,1.59277,4.25,False
'2018-03-25T23:14:00',1.59202,1.59202,1.59202,1.59202,1.0,1.59278,1.59278,1.59278,1.59278,1.0,True
'2018-03-25T23:15:00',1.5921,1.5921,1.59204,1.59209,14.0,1.59272,1.5929,1.59266,1.59271,14.05,False
'2018-03-25T23:16:00',1.59204,1.59212,1.59204,1.5921,6.0,1.59266,1.59273,1.59266,1.59272,6.0,False
'2018-03-25T23:17:00',1.59193,1.59199,1.59193,1.59193,5.0,1.59295,1.59295,1.59295,1.59295,5.75,True
'2018-03-25T23:18:00',1.59209,1.59215,1.59209,1.59213,5.0,1.59271,1.59277,1.59271,1.59274,5.0,False
'2018-03-25T23:19:00',1.5921,1.59212,1.5921,1.5921,3.0,1.59272,1.59273,1.59272,1.59272,3.0,True
'2018-03-25T23:20:00',1.59212,1.59212,1.59189,1.59203,7.87,1.59273,1.59275,1.59251,1.59264,7.0,True
'2018-03-25T23:21:00',1.59204,1.59236,1.59204,1.59231,7.0,1.59266,1.59298,1.59266,1.59293,7.0,False
'2018-03-25T23:22:00',1.5923,1.59231,1.5923,1.59231,2.0,1.59291,1.59293,1.59291,1.59293,2.0,False
'2018-03-25T23:23:00',1.59231,1.59231,1.59196,1.59198,4.87,1.59288,1.59288,1.59257,1.59259,4.0,False
'2018-03-25T23:24:00',1.592,1.592,1.59197,1.59197,2.0,1.59262,1.59262,1.59258,1.59258,2.0,False
'2018-03-25T23:25:00',1.59198,1.59198,1.59197,1.59197,2.0,1.59259,1.59259,1.59258,1.59258,2.0,True
'2018-03-25T23:26:00',1.59197,1.59199,1.59196,1.59196,12.87,1.59258,1.59261,1.59257,1.59257,7.0,False
'2018-03-25T23:27:00',1.59197,1.59198,1.59197,1.59198,4.5,1.59258,1.59258,1.59258,1.59258,3.0,True
'2018-03-25T23:28:00',1.59209,1.59223,1.59209,1.59223,6.0,1.59258,1.59272,1.59258,1.59268,5.5,False
'2018-03-25T23:29:00',1.59218,1.59218,1.59209,1.59217,10.37,1.59268,1.59275,1.59266,1.59275,10.5,True
'2018-03-25T23:30:00',1.59217,1.5922,1.59215,1.59217,17.5,1.59276,1.59276,1.59269,1.59273,18.5,False
'2018-03-25T23:31:00',1.59217,1.59217,1.59216,1.59216,4.5,1.59273,1.59273,1.59272,1.59272,4.5,False
'2018-03-25T23:32:00',1.59216,1.59216,1.59216,1.59216,4.5,1.59272,1.59272,1.59272,1.59272,4.5,False
'2018-03-25T23:33:00',1.59215,1.59215,1.59204,1.59204,21.4,1.59271,1.59271,1.59254,1.59254,13.74,False
'2018-03-25T23:34:00',1.5921,1.59217,1.5921,1.59217,16.6,1.5926,1.59264,1.5926,1.59264,14.56,True
'2018-03-25T23:35:00',1.59215,1.59221,1.59215,1.59221,8.85,1.59263,1.59264,1.59263,1.59264,6.44,True
'2018-03-25T23:36:00',1.59228,1.59234,1.59221,1.5923,20.5,1.59264,1.59266,1.59264,1.59265,17.75,False
'2018-03-25T23:37:00',1.5923,1.59233,1.59225,1.59226,21.37,1.59265,1.59267,1.59264,1.59264,15.81,True
'2018-03-25T23:38:00',1.59226,1.59235,1.59224,1.59231,29.37,1.59264,1.59265,1.59264,1.59264,16.0,True
'2018-03-25T23:39:00',1.59234,1.59234,1.59229,1.59234,22.42,1.59264,1.59275,1.59264,1.59272,12.19,True
'2018-03-25T23:40:00',1.59235,1.5924,1.5923,1.59231,83.13,1.59273,1.59276,1.59264,1.59265,53.84,False
'2018-03-25T23:41:00',1.59232,1.5924,1.59225,1.59231,28.37,1.59264,1.59272,1.59264,1.59264,20.24,False
'2018-03-25T23:42:00',1.59222,1.59227,1.59222,1.59223,8.41,1.59264,1.59266,1.59264,1.59266,4.0,False
'2018-03-25T23:43:00',1.59223,1.59223,1.59221,1.59221,10.25,1.59266,1.59271,1.59266,1.5927,7.33,False
'2018-03-25T23:44:00',1.59221,1.59222,1.59217,1.59217,20.5,1.5927,1.5927,1.59263,1.59263,11.26,False
'2018-03-25T23:45:00',1.59217,1.59225,1.59217,1.5922,9.0,1.59263,1.59264,1.59262,1.59262,5.0,False
'2018-03-25T23:46:00',1.59217,1.59221,1.59213,1.5922,23.75,1.59262,1.59264,1.5926,1.5926,15.5,True
'2018-03-25T23:47:00',1.5922,1.59226,1.59216,1.59219,18.53,1.5926,1.59267,1.5926,1.59264,14.0,False
'2018-03-25T23:48:00',1.59213,1.59219,1.59213,1.59219,4.0,1.59264,1.59264,1.59264,1.59264,2.0,True
'2018-03-25T23:49:00',1.59226,1.5928,1.59208,1.5921,96.6,1.59285,1.59343,1.59249,1.59264,61.8,False
'2018-03-25T23:50:00',1.5921,1.59214,1.5919,1.59191,144.19,1.59265,1.59265,1.59232,1.59236,120.93,True
'2018-03-25T23:51:00',1.59192,1.59227,1.59192,1.59219,130.63,1.59236,1.59271,1.59235,1.59271,74.2,True
'2018-03-25T23:52:00',1.59224,1.59247,1.59222,1.59236,74.18,1.59275,1.59312,1.59272,1.59289,54.74,False
'2018-03-25T23:53:00',1.59236,1.59236,1.59193,1.59202,51.18,1.59287,1.59287,1.59233,1.59243,39.61,False
'2018-03-25T23:54:00',1.59202,1.59211,1.59197,1.59198,34.82,1.59242,1.59257,1.59233,1.59233,26.44,False
'2018-03-25T23:55:00',1.59198,1.59199,1.59197,1.59198,14.61,1.59234,1.59237,1.59228,1.59236,14.25,False
'2018-03-25T23:56:00',1.59198,1.59199,1.59198,1.59199,9.0,1.59234,1.59236,1.59234,1.59235,9.0,True
'2018-03-25T23:57:00',1.59198,1.59237,1.59198,1.59237,20.07,1.59235,1.59277,1.59234,1.59277,18.25,True
'2018-03-25T23:58:00',1.59237,1.59241,1.59235,1.5924,21.17,1.59274,1.59281,1.59274,1.59279,18.25,True
'2018-03-25T23:59:00',1.59242,1.59246,1.59187,1.59213,16.21,1.59283,1.59285,1.59227,1.59257,39.03,True
'2018-03-26T00:00:00',1.59214,1.59253,1.59205,1.59221,83.62,1.59257,1.59294,1.59236,1.59249,91.91,False
'2018-03-26T00:01:00',1.59233,1.59245,1.5922,1.59236,44.53,1.59252,1.5928,1.5925,1.59262,44.43,False
'2018-03-26T00:02:00',1.59236,1.59243,1.59236,1.59243,5.25,1.59263,1.59273,1.59263,1.59272,7.31,True
'2018-03-26T00:03:00',1.59243,1.59254,1.59243,1.59254,27.0,1.59273,1.59282,1.59272,1.59282,31.12,True
'2018-03-26T00:04:00',1.59254,1.59273,1.59245,1.59261,66.37,1.59281,1.59299,1.59273,1.59286,65.5,True
'2018-03-26T00:05:00',1.59261,1.59276,1.59248,1.59267,70.36,1.59289,1.59307,1.59275,1.59298,73.12,False
'2018-03-26T00:06:00',1.59268,1.59274,1.59263,1.59274,38.5,1.59299,1.59304,1.59295,1.59302,41.0,True
'2018-03-26T00:07:00',1.59274,1.59276,1.59272,1.59275,18.0,1.59307,1.59309,1.59303,1.59308,23.25,False
'2018-03-26T00:08:00',1.59275,1.59275,1.59262,1.59262,23.0,1.59306,1.59306,1.59294,1.59294,27.25,False
'2018-03-26T00:09:00',1.59259,1.59264,1.5923,1.5923,27.44,1.59293,1.59295,1.5926,1.59262,28.5,False
'2018-03-26T00:10:00',1.5923,1.59234,1.5923,1.59231,30.19,1.59263,1.59266,1.59262,1.59262,31.0,False
'2018-03-26T00:11:00',1.59228,1.5923,1.59217,1.59224,33.81,1.5926,1.59263,1.59248,1.59257,39.25,False
'2018-03-26T00:12:00',1.59226,1.59226,1.59211,1.59215,32.7,1.59257,1.59258,1.59239,1.59239,31.75,False
'2018-03-26T00:13:00',1.59215,1.59218,1.59214,1.59218,14.75,1.59241,1.59243,1.59237,1.59242,14.0,True
'2018-03-26T00:14:00',1.59218,1.59219,1.59197,1.59197,62.31,1.59243,1.59245,1.59221,1.59222,47.0,False
'2018-03-26T00:15:00',1.59197,1.59198,1.59196,1.59196,20.0,1.59227,1.59227,1.59219,1.5922,17.0,True
'2018-03-26T00:16:00',1.59197,1.59215,1.59197,1.59204,42.88,1.5922,1.5924,1.5922,1.59234,43.5,True
'2018-03-26T00:17:00',1.59204,1.59217,1.59204,1.59216,22.0,1.59235,1.59248,1.59235,1.59247,23.5,True
'2018-03-26T00:18:00',1.59217,1.59221,1.59215,1.59216,17.0,1.59248,1.59252,1.59245,1.59247,18.0,False
'2018-03-26T00:19:00',1.59216,1.59221,1.59214,1.5922,23.0,1.59245,1.5925,1.59245,1.5925,23.0,True
'2018-03-26T00:20:00',1.59218,1.59244,1.59213,1.59244,46.0,1.59245,1.59275,1.59242,1.59275,49.98,False
'2018-03-26T00:21:00',1.59244,1.59244,1.59232,1.59235,30.0,1.59273,1.59273,1.59258,1.59261,28.75,False
'2018-03-26T00:22:00',1.59232,1.59235,1.59225,1.59225,72.48,1.59261,1.59261,1.59252,1.59252,41.98,True
'2018-03-26T00:23:00',1.59232,1.59245,1.59232,1.59244,49.92,1.59256,1.59274,1.59256,1.59274,33.97,True
'2018-03-26T00:24:00',1.59245,1.59254,1.59244,1.59254,54.09,1.59274,1.59286,1.59274,1.59286,44.3,True
'2018-03-26T00:25:00',1.59261,1.59268,1.59261,1.59265,46.73,1.59289,1.59295,1.59289,1.59294,35.35,True
'2018-03-26T00:26:00',1.59265,1.59278,1.59256,1.59256,94.34,1.59294,1.59305,1.59285,1.59285,61.67,False
'2018-03-26T00:27:00',1.59256,1.59274,1.59256,1.59269,116.11,1.59285,1.59297,1.59285,1.59295,66.97,True
'2018-03-26T00:28:00',1.59269,1.59275,1.59261,1.5927,96.93,1.59295,1.59298,1.5929,1.59298,68.74,True
'2018-03-26T00:29:00',1.59269,1.59277,1.59268,1.59274,66.11,1.59298,1.59299,1.59296,1.59297,41.12,True
'2018-03-26T00:30:00',1.59272,1.5928,1.59263,1.59272,82.92,1.59296,1.59303,1.59294,1.59298,49.86,False
'2018-03-26T00:31:00',1.59273,1.59277,1.59268,1.59269,23.68,1.59296,1.59297,1.59296,1.59296,12.0,True
'2018-03-26T00:32:00',1.59268,1.59283,1.59262,1.59283,89.43,1.59296,1.59308,1.59288,1.59307,53.75,False
'2018-03-26T00:33:00',1.59281,1.59281,1.5926,1.59279,116.43,1.59304,1.59304,1.59287,1.59304,78.99,True
'2018-03-26T00:34:00',1.59276,1.59284,1.59272,1.59279,93.29,1.59304,1.59309,1.59301,1.59307,54.23,False
'2018-03-26T00:35:00',1.59279,1.59283,1.5927,1.59274,75.1,1.59309,1.59309,1.593,1.59302,46.95,True
'2018-03-26T00:36:00',1.59274,1.59285,1.59272,1.59281,86.61,1.59302,1.59311,1.593,1.59311,55.04,True
'2018-03-26T00:37:00',1.59281,1.59299,1.59272,1.59299,120.68,1.59311,1.5933,1.59302,1.5933,74.97,False
'2018-03-26T00:38:00',1.59299,1.59299,1.5929,1.59295,79.8,1.5933,1.5933,1.5932,1.59325,56.74,False
'2018-03-26T00:39:00',1.59295,1.59295,1.59286,1.59293,35.11,1.59325,1.59325,1.59316,1.59324,37.11,True
'2018-03-26T00:40:00',1.59293,1.59296,1.59292,1.59294,34.36,1.59324,1.59325,1.59322,1.59324,36.23,True
'2018-03-26T00:41:00',1.59294,1.59304,1.59292,1.59298,40.66,1.59324,1.59332,1.59322,1.59324,42.23,True
'2018-03-26T00:42:00',1.59297,1.59305,1.59296,1.59304,33.0,1.59324,1.59331,1.59322,1.59331,40.85,True
'2018-03-26T00:43:00',1.59314,1.59316,1.59311,1.59316,20.0,1.59339,1.59344,1.59338,1.59342,20.62,False
'2018-03-26T00:44:00',1.59315,1.59315,1.59305,1.59308,42.8,1.59342,1.59342,1.59334,1.59335,28.24,False
'2018-03-26T00:45:00',1.59309,1.5931,1.59296,1.59297,43.42,1.59335,1.59338,1.59323,1.59323,20.0,False
'2018-03-26T00:46:00',1.59297,1.59301,1.59285,1.5929,77.27,1.59324,1.59326,1.59315,1.59315,37.97,False
'2018-03-26T00:47:00',1.5929,1.59296,1.59287,1.59292,32.56,1.59314,1.59316,1.59313,1.59316,24.49,False
'2018-03-26T00:48:00',1.59289,1.5929,1.59289,1.59289,23.18,1.59316,1.59317,1.59316,1.59317,13.0,True
'2018-03-26T00:49:00',1.59289,1.59293,1.59276,1.59278,41.18,1.59317,1.59318,1.59303,1.59303,29.36,False
'2018-03-26T00:50:00',1.59278,1.59288,1.59275,1.5928,149.53,1.59303,1.5931,1.59302,1.59308,110.8,False
'2018-03-26T00:51:00',1.5928,1.59285,1.59274,1.59276,106.05,1.59308,1.5931,1.59301,1.59304,72.92,False
'2018-03-26T00:52:00',1.59276,1.59278,1.59259,1.59261,65.27,1.59304,1.59304,1.59289,1.59289,58.78,False
'2018-03-26T00:53:00',1.59261,1.59272,1.59258,1.59267,93.59,1.59289,1.59295,1.59285,1.59295,59.5,True
'2018-03-26T00:54:00',1.59272,1.59274,1.59267,1.59273,25.49,1.59295,1.593,1.59293,1.593,19.87,False
'2018-03-26T00:55:00',1.59273,1.59274,1.5926,1.59266,48.86,1.593,1.593,1.59287,1.59294,31.11,False
'2018-03-26T00:56:00',1.59266,1.59268,1.59258,1.59261,40.79,1.59294,1.59294,1.59286,1.59286,35.73,True
'2018-03-26T00:57:00',1.59264,1.59285,1.59257,1.59272,141.46,1.59286,1.5931,1.59286,1.59299,88.47,False
'2018-03-26T00:58:00',1.5927,1.59286,1.5927,1.59285,55.38,1.59299,1.59307,1.59299,1.59307,46.0,True
'2018-03-26T00:59:00',1.59286,1.59287,1.5928,1.59284,51.13,1.59307,1.59314,1.59303,1.59311,44.69,False
'2018-03-26T01:00:00',1.59284,1.59287,1.59273,1.59285,70.76,1.59313,1.59313,1.59297,1.59309,72.5,False
'2018-03-26T01:01:00',1.59283,1.59287,1.5927,1.59273,51.82,1.59309,1.59309,1.59292,1.59297,43.5,False
'2018-03-26T01:02:00',1.59274,1.59274,1.59268,1.5927,32.75,1.59297,1.59297,1.5929,1.59293,29.0,True
'2018-03-26T01:03:00',1.5927,1.59274,1.59264,1.59265,46.25,1.59294,1.59298,1.59288,1.59288,44.5,False
'2018-03-26T01:04:00',1.59264,1.59267,1.59241,1.59241,60.88,1.59289,1.59289,1.59265,1.59265,52.0,False
'2018-03-26T01:05:00',1.59241,1.59241,1.59222,1.59222,43.12,1.59263,1.59263,1.59245,1.59245,33.0,False
'2018-03-26T01:06:00',1.59217,1.59217,1.59194,1.59195,54.25,1.59242,1.59245,1.59219,1.59224,47.5,False
'2018-03-26T01:07:00',1.59197,1.59211,1.59195,1.59205,34.0,1.59224,1.59238,1.59222,1.59234,32.5,True
'2018-03-26T01:08:00',1.5921,1.59222,1.5921,1.59213,17.5,1.59237,1.59247,1.59232,1.59236,15.0,False
'2018-03-26T01:09:00',1.59211,1.59218,1.59206,1.59218,19.19,1.59236,1.59243,1.59229,1.59242,20.75,True
'2018-03-26T01:10:00',1.59216,1.59231,1.59215,1.59221,70.1,1.59242,1.59256,1.59242,1.59248,52.5,False
'2018-03-26T01:11:00',1.59222,1.59227,1.59205,1.59207,98.84,1.59249,1.59249,1.59229,1.59232,70.74,False
'2018-03-26T01:12:00',1.59207,1.59213,1.59203,1.5921,60.97,1.59232,1.59237,1.59226,1.59234,39.5,False
'2018-03-26T01:13:00',1.5921,1.59213,1.59204,1.59204,68.48,1.59234,1.59237,1.59228,1.59228,45.2,False
'2018-03-26T01:14:00',1.59204,1.59204,1.59188,1.59201,118.5,1.59228,1.59228,1.59214,1.59214,81.49,True
'2018-03-26T01:15:00',1.592,1.59208,1.59197,1.592,35.23,1.59214,1.59222,1.59214,1.59217,35.43,False
'2018-03-26T01:16:00',1.592,1.59201,1.59174,1.59174,61.61,1.59214,1.59214,1.59188,1.5919,58.0,False
'2018-03-26T01:17:00',1.59174,1.59175,1.59162,1.59168,42.61,1.59189,1.59189,1.59178,1.59184,40.5,False
'2018-03-26T01:18:00',1.59167,1.59174,1.59166,1.59174,60.07,1.59182,1.59189,1.59179,1.59187,54.0,True
'2018-03-26T01:19:00',1.59173,1.59187,1.59167,1.59187,88.37,1.59186,1.592,1.59179,1.592,81.0,True
'2018-03-26T01:20:00',1.59188,1.59192,1.59182,1.5919,39.62,1.592,1.59212,1.59195,1.59212,38.5,True
'2018-03-26T01:21:00',1.5919,1.59198,1.5919,1.59194,66.12,1.59212,1.59219,1.59212,1.59216,54.65,False
'2018-03-26T01:22:00',1.59193,1.59198,1.59187,1.59191,91.35,1.59216,1.59218,1.59211,1.59212,56.5,True
'2018-03-26T01:23:00',1.59191,1.59209,1.59191,1.59206,115.98,1.59212,1.59221,1.59212,1.5922,63.46,False
'2018-03-26T01:24:00',1.59204,1.59207,1.59195,1.59203,102.97,1.5922,1.59225,1.59216,1.59225,72.77,False
'2018-03-26T01:25:00',1.59203,1.59203,1.59181,1.59181,116.23,1.59225,1.59225,1.59203,1.59203,106.01,False
'2018-03-26T01:26:00',1.59181,1.59186,1.59181,1.59183,127.81,1.59204,1.59207,1.592,1.59207,108.35,True
'2018-03-26T01:27:00',1.59183,1.59192,1.59179,1.59191,102.25,1.59205,1.59214,1.592,1.59214,67.11,True
'2018-03-26T01:28:00',1.5919,1.59193,1.59185,1.59185,90.71,1.59214,1.59215,1.59207,1.59207,67.62,False
'2018-03-26T01:29:00',1.59185,1.59189,1.59182,1.59184,92.21,1.59206,1.59213,1.59202,1.59207,75.62,False
'2018-03-26T01:30:00',1.59184,1.59184,1.59177,1.59179,62.37,1.59206,1.59208,1.59196,1.59202,116.85,False
'2018-03-26T01:31:00',1.59179,1.59179,1.59173,1.59173,60.75,1.59202,1.59202,1.59192,1.59196,113.61,False
'2018-03-26T01:32:00',1.59173,1.59175,1.59167,1.59175,40.75,1.59197,1.59201,1.59195,1.59199,42.98,True
'2018-03-26T01:33:00',1.59175,1.5918,1.5917,1.59179,39.61,1.59199,1.59206,1.59194,1.59203,44.48,False
'2018-03-26T01:34:00',1.59179,1.59179,1.59172,1.59172,28.0,1.59203,1.59203,1.59195,1.59195,51.57,False
'2018-03-26T01:35:00',1.59169,1.5917,1.59163,1.59164,57.48,1.59193,1.59193,1.59187,1.59187,35.0,False
'2018-03-26T01:36:00',1.59163,1.59166,1.59126,1.59128,157.64,1.59187,1.59187,1.59146,1.5915,97.98,False
'2018-03-26T01:37:00',1.59128,1.5915,1.59128,1.59147,127.79,1.5915,1.59171,1.5915,1.59171,65.11,True
'2018-03-26T01:38:00',1.59149,1.59154,1.5914,1.59149,66.38,1.59171,1.59171,1.59164,1.59171,35.0,True
'2018-03-26T01:39:00',1.59154,1.59164,1.59148,1.59161,109.7,1.59171,1.59185,1.59171,1.59183,63.62,True
'2018-03-26T01:40:00',1.59161,1.59168,1.59161,1.59168,38.92,1.59184,1.59189,1.59184,1.59189,28.0,True
'2018-03-26T01:41:00',1.59168,1.59175,1.59165,1.59172,79.99,1.59189,1.59196,1.59189,1.59196,40.75,False
'2018-03-26T01:42:00',1.59172,1.59173,1.59169,1.59172,139.29,1.59196,1.59196,1.59192,1.59196,104.07,False
'2018-03-26T01:43:00',1.59172,1.59172,1.5916,1.59163,152.35,1.59195,1.59195,1.59186,1.59187,88.62,False
'2018-03-26T01:44:00',1.59163,1.59166,1.59149,1.59151,116.08,1.59187,1.59188,1.59173,1.59175,84.94,False
'2018-03-26T01:45:00',1.59151,1.59165,1.5915,1.59153,168.98,1.59175,1.59186,1.59171,1.59171,111.35,False
'2018-03-26T01:46:00',1.59154,1.59154,1.59146,1.59149,38.62,1.59171,1.59171,1.59166,1.5917,71.74,True
'2018-03-26T01:47:00',1.59149,1.59172,1.59144,1.59172,83.12,1.59165,1.59199,1.59165,1.59199,103.33,True
'2018-03-26T01:48:00',1.59173,1.59176,1.59169,1.59171,71.63,1.59199,1.59205,1.59197,1.592,73.4,False
'2018-03-26T01:49:00',1.59171,1.59176,1.59168,1.59175,123.67,1.59199,1.59202,1.59194,1.59202,126.54,True
'2018-03-26T01:50:00',1.59176,1.59178,1.59175,1.59176,61.16,1.59202,1.59204,1.59199,1.592,60.18,True
'2018-03-26T01:51:00',1.59176,1.59183,1.59176,1.59179,71.21,1.592,1.59205,1.592,1.59203,48.97,False
'2018-03-26T01:52:00',1.59179,1.59183,1.59156,1.59156,123.64,1.59203,1.59205,1.59181,1.59182,92.09,False
'2018-03-26T01:53:00',1.59156,1.59156,1.59148,1.59154,38.12,1.59183,1.59183,1.59175,1.5918,66.05,True
'2018-03-26T01:54:00',1.59153,1.59171,1.59153,1.59164,154.02,1.5918,1.59192,1.5918,1.59189,97.23,False
'2018-03-26T01:55:00',1.59162,1.59169,1.5916,1.59169,89.46,1.59184,1.59188,1.59183,1.59188,64.33,True
'2018-03-26T01:56:00',1.59169,1.59169,1.59152,1.59152,82.17,1.5919,1.5919,1.59176,1.59176,117.21,False
'2018-03-26T01:57:00',1.59152,1.59152,1.59127,1.59131,174.29,1.59176,1.59176,1.59153,1.59158,144.89,False
'2018-03-26T01:58:00',1.59131,1.59132,1.59114,1.5913,131.76,1.59159,1.59159,1.59138,1.59155,84.32,False
'2018-03-26T01:59:00',1.5913,1.59134,1.59122,1.59125,78.47,1.59155,1.59155,1.59143,1.59146,54.5,False
'2018-03-26T02:00:00',1.59125,1.59127,1.59097,1.59102,183.16,1.59146,1.59146,1.59122,1.59129,130.26,False
'2018-03-26T02:01:00',1.59102,1.59104,1.59081,1.59086,193.46,1.59129,1.59129,1.59109,1.5911,138.66,False
'2018-03-26T02:02:00',1.59086,1.59105,1.59084,1.59105,154.68,1.5911,1.59127,1.59109,1.59127,107.24,True
'2018-03-26T02:03:00',1.59106,1.59136,1.59103,1.5913,165.15,1.59127,1.59159,1.59127,1.59157,126.09,True
'2018-03-26T02:04:00',1.5913,1.59155,1.59123,1.59155,163.91,1.59158,1.59182,1.59149,1.59182,113.98,True
'2018-03-26T02:05:00',1.59155,1.59165,1.59149,1.59156,182.65,1.59182,1.5919,1.59177,1.59181,109.48,False
'2018-03-26T02:06:00',1.59159,1.59164,1.59136,1.59136,200.11,1.59182,1.59188,1.59161,1.59162,136.91,False
'2018-03-26T02:07:00',1.59136,1.59156,1.59136,1.59145,102.8,1.59162,1.59178,1.59161,1.59168,76.96,True
'2018-03-26T02:08:00',1.59145,1.59159,1.59145,1.59152,112.86,1.59169,1.59181,1.59168,1.59172,117.05,False
'2018-03-26T02:09:00',1.59148,1.59156,1.59136,1.59151,170.62,1.59172,1.59176,1.59159,1.59174,96.25,True
'2018-03-26T02:10:00',1.5915,1.59155,1.59137,1.59142,186.78,1.59174,1.5918,1.59159,1.59166,105.73,False
'2018-03-26T02:11:00',1.59142,1.59145,1.59123,1.59125,167.61,1.59164,1.59167,1.59144,1.5915,121.77,False
'2018-03-26T02:12:00',1.59126,1.59138,1.59122,1.59138,197.71,1.5915,1.59162,1.59147,1.59162,108.59,True
'2018-03-26T02:13:00',1.59138,1.59158,1.59133,1.59154,195.28,1.59162,1.5918,1.59157,1.59175,97.69,False
'2018-03-26T02:14:00',1.59156,1.59157,1.59147,1.59157,107.86,1.59174,1.59179,1.59171,1.59179,68.87,True
'2018-03-26T02:15:00',1.59159,1.59161,1.59151,1.5916,170.26,1.59179,1.59183,1.59173,1.59182,112.61,True
'2018-03-26T02:16:00',1.59162,1.59166,1.59155,1.59158,92.62,1.59183,1.59186,1.59174,1.59181,74.62,True
'2018-03-26T02:17:00',1.59158,1.59187,1.59158,1.59163,145.29,1.59181,1.59199,1.59181,1.59184,115.37,False
'2018-03-26T02:18:00',1.59163,1.59181,1.59161,1.59161,131.07,1.59183,1.59196,1.5918,1.59181,74.12,False
'2018-03-26T02:19:00',1.59161,1.59162,1.59137,1.59137,95.9,1.59181,1.59181,1.59158,1.59159,63.25,False
'2018-03-26T02:20:00',1.59137,1.59148,1.59125,1.59148,57.56,1.59161,1.59167,1.59148,1.59167,59.3,False
'2018-03-26T02:21:00',1.59147,1.59147,1.59118,1.59122,95.87,1.59167,1.59167,1.59139,1.59139,91.12,False
'2018-03-26T02:22:00',1.59121,1.59122,1.59059,1.59059,93.09,1.59139,1.59139,1.59083,1.59083,95.47,False
'2018-03-26T02:23:00',1.59068,1.59098,1.59068,1.59096,91.09,1.59086,1.59122,1.59086,1.59118,93.3,True
'2018-03-26T02:24:00',1.59096,1.59108,1.59096,1.59101,126.6,1.59118,1.59131,1.59118,1.59122,112.46,False
'2018-03-26T02:25:00',1.591,1.59105,1.59097,1.59103,91.35,1.59122,1.59123,1.59116,1.5912,60.62,True
'2018-03-26T02:26:00',1.59103,1.59109,1.59098,1.59109,110.05,1.5912,1.59126,1.59117,1.59126,63.49,True
'2018-03-26T02:27:00',1.59109,1.59131,1.59108,1.59116,108.43,1.59126,1.59149,1.59126,1.59139,79.24,False
'2018-03-26T02:28:00',1.59116,1.5912,1.59111,1.59111,111.89,1.59137,1.59137,1.59132,1.59134,71.0,True
'2018-03-26T02:29:00',1.59113,1.59152,1.59113,1.59141,190.1,1.59134,1.59173,1.59134,1.59166,130.69,False
'2018-03-26T02:30:00',1.59141,1.59141,1.59126,1.59126,192.14,1.59166,1.59166,1.59151,1.59151,111.74,True
'2018-03-26T02:31:00',1.59126,1.59165,1.59126,1.59161,170.17,1.59151,1.59185,1.5915,1.59185,106.36,True
'2018-03-26T02:32:00',1.59164,1.5918,1.5914,1.59167,108.79,1.59186,1.59199,1.59164,1.5919,97.09,False
'2018-03-26T02:33:00',1.59171,1.59176,1.59158,1.59163,107.61,1.59192,1.59198,1.59178,1.59184,117.69,False
'2018-03-26T02:34:00',1.59161,1.59165,1.59154,1.59159,74.77,1.59184,1.59184,1.59175,1.5918,53.0,False
'2018-03-26T02:35:00',1.59159,1.59161,1.59145,1.59149,46.9,1.5918,1.5918,1.59163,1.59166,43.86,False
'2018-03-26T02:36:00',1.59149,1.59149,1.59136,1.59143,83.78,1.59166,1.59166,1.59157,1.59163,56.24,True
'2018-03-26T02:37:00',1.59143,1.59154,1.59141,1.59152,74.79,1.59163,1.59174,1.59161,1.59174,48.36,False
'2018-03-26T02:38:00',1.59152,1.59154,1.59139,1.59139,188.79,1.59174,1.59174,1.59156,1.59156,102.07,True
'2018-03-26T02:39:00',1.59139,1.5916,1.59132,1.59157,107.87,1.59157,1.59182,1.59152,1.5918,89.6,False
'2018-03-26T02:40:00',1.59156,1.59157,1.59133,1.59141,137.96,1.5918,1.5918,1.59157,1.59165,183.88,True
'2018-03-26T02:41:00',1.59146,1.59171,1.59143,1.59161,178.03,1.59169,1.59191,1.59169,1.59183,118.06,False
'2018-03-26T02:42:00',1.59163,1.59165,1.59148,1.59151,133.84,1.59184,1.59185,1.59168,1.59172,82.1,False
'2018-03-26T02:43:00',1.59151,1.59158,1.59143,1.59144,112.42,1.59171,1.59177,1.59163,1.59168,81.49,True
'2018-03-26T02:44:00',1.59144,1.59159,1.59133,1.59156,135.3,1.59168,1.59183,1.59154,1.59178,111.24,True
'2018-03-26T02:45:00',1.59156,1.59167,1.59155,1.5916,147.15,1.59179,1.59187,1.59177,1.5918,91.24,True
'2018-03-26T02:46:00',1.59162,1.59176,1.59138,1.59152,137.11,1.59182,1.59195,1.59158,1.59173,102.48,False
'2018-03-26T02:47:00',1.59152,1.59156,1.59137,1.59141,67.61,1.59177,1.5918,1.59161,1.59165,81.31,False
'2018-03-26T02:48:00',1.59142,1.59154,1.59141,1.59152,88.2,1.59165,1.59177,1.59164,1.59177,113.94,False
'2018-03-26T02:49:00',1.59152,1.59152,1.5914,1.59147,128.12,1.59176,1.59176,1.5916,1.59169,93.11,True
'2018-03-26T02:50:00',1.59147,1.59156,1.59144,1.59144,48.12,1.5917,1.59179,1.59168,1.59168,56.36,False
'2018-03-26T02:51:00',1.59144,1.59146,1.59118,1.59119,110.69,1.59166,1.5917,1.59142,1.59143,150.75,True
'2018-03-26T02:52:00',1.59123,1.5915,1.59123,1.59144,94.0,1.59146,1.59174,1.59146,1.59167,127.87,False
'2018-03-26T02:53:00',1.59145,1.59145,1.59083,1.59107,191.91,1.59167,1.59167,1.59106,1.5913,179.01,False
'2018-03-26T02:54:00',1.59106,1.59114,1.59075,1.59095,224.42,1.59127,1.59135,1.59095,1.59102,221.1,True
'2018-03-26T02:55:00',1.59103,1.59252,1.59103,1.59142,212.06,1.59119,1.59354,1.59119,1.59159,188.37,False
'2018-03-26T02:56:00',1.5914,1.5916,1.59134,1.59144,188.27,1.59159,1.59183,1.59156,1.59166,170.93,False
'2018-03-26T02:57:00',1.59145,1.59147,1.59134,1.59145,72.61,1.59165,1.59171,1.59159,1.59167,72.98,True
'2018-03-26T02:58:00',1.59145,1.59148,1.59126,1.59135,118.15,1.59168,1.59169,1.59147,1.59157,109.97,False
'2018-03-26T02:59:00',1.59135,1.59145,1.59135,1.59137,105.89,1.59158,1.59167,1.59158,1.59161,109.62,False
'2018-03-26T03:00:00',1.59133,1.59134,1.59075,1.59101,206.67,1.59157,1.59157,1.59098,1.59121,165.25,False
'2018-03-26T03:01:00',1.59099,1.59116,1.59097,1.59107,88.5,1.59122,1.59129,1.59116,1.59116,90.37,True
'2018-03-26T03:02:00',1.59107,1.59123,1.59094,1.59118,74.0,1.59118,1.59136,1.59108,1.59132,78.75,True
'2018-03-26T03:03:00',1.59118,1.59137,1.59117,1.59129,53.0,1.5913,1.5915,1.59129,1.59141,55.0,False
'2018-03-26T03:04:00',1.59132,1.59134,1.59119,1.59121,79.33,1.59146,1.59149,1.5914,1.59141,45.0,False
'2018-03-26T03:05:00',1.59121,1.59121,1.59111,1.59112,46.73,1.59141,1.59144,1.59134,1.59134,41.0,False
'2018-03-26T03:06:00',1.59116,1.59118,1.5911,1.59118,29.06,1.59134,1.59139,1.59133,1.59139,25.5,True
'2018-03-26T03:07:00',1.5912,1.5912,1.59081,1.59096,47.25,1.59141,1.59141,1.59104,1.59119,45.74,False
'2018-03-26T03:08:00',1.59093,1.59099,1.59086,1.59088,76.25,1.59117,1.59121,1.59111,1.59114,100.68,True
'2018-03-26T03:09:00',1.59088,1.59103,1.59088,1.59103,34.06,1.59114,1.59127,1.59114,1.59126,49.47,True
'2018-03-26T03:10:00',1.59103,1.59112,1.591,1.59102,44.75,1.59126,1.59136,1.59122,1.59126,44.67,False
'2018-03-26T03:11:00',1.59102,1.59107,1.59093,1.59099,29.5,1.59122,1.59126,1.59113,1.59119,30.37,True
'2018-03-26T03:12:00',1.59099,1.59107,1.59097,1.59105,33.24,1.59118,1.59127,1.5911,1.59126,29.5,False
'2018-03-26T03:13:00',1.59104,1.59105,1.59091,1.59091,27.25,1.59125,1.59125,1.59108,1.5911,24.0,False
'2018-03-26T03:14:00',1.59091,1.59098,1.59081,1.59098,72.87,1.59111,1.59121,1.59102,1.59121,60.12,True
'2018-03-26T03:15:00',1.591,1.59105,1.59085,1.59086,64.44,1.59121,1.59127,1.59099,1.59101,52.5,False
'2018-03-26T03:16:00',1.59086,1.59094,1.59086,1.59087,64.44,1.59102,1.59113,1.59102,1.59106,50.0,False
'2018-03-26T03:17:00',1.59089,1.5909,1.5905,1.59062,90.84,1.59108,1.59109,1.59073,1.59088,115.59,False
'2018-03-26T03:18:00',1.59062,1.59077,1.59062,1.59065,108.15,1.59087,1.59098,1.59087,1.59089,128.1,False
'2018-03-26T03:19:00',1.59065,1.5907,1.59058,1.59069,76.6,1.59089,1.59092,1.59082,1.59091,77.98,False
'2018-03-26T03:20:00',1.59068,1.5907,1.59058,1.59065,134.36,1.59091,1.59091,1.59082,1.59088,101.11,True
'2018-03-26T03:21:00',1.59065,1.59088,1.59065,1.59082,86.46,1.59088,1.59109,1.59088,1.59105,71.75,True
'2018-03-26T03:22:00',1.59084,1.59092,1.59075,1.59082,141.81,1.59106,1.5911,1.591,1.59106,87.65,False
'2018-03-26T03:23:00',1.59082,1.59091,1.59082,1.59091,54.86,1.59106,1.5911,1.59105,1.59109,49.11,True
'2018-03-26T03:24:00',1.59091,1.59096,1.59085,1.59094,37.43,1.5911,1.59116,1.59108,1.59113,35.86,True
'2018-03-26T03:25:00',1.59094,1.59102,1.5909,1.59094,59.22,1.59114,1.59122,1.5911,1.59112,48.5,False
'2018-03-26T03:26:00',1.59092,1.59097,1.59084,1.59097,83.47,1.59111,1.59119,1.59106,1.59118,97.86,True
'2018-03-26T03:27:00',1.59098,1.59098,1.59078,1.5909,109.57,1.59118,1.5912,1.591,1.59108,100.07,True
'2018-03-26T03:28:00',1.5909,1.59112,1.59081,1.59087,98.77,1.59112,1.59129,1.59104,1.59111,97.26,True
'2018-03-26T03:29:00',1.59086,1.59113,1.59086,1.59112,205.82,1.59111,1.59137,1.59111,1.59136,142.53,True
'2018-03-26T03:30:00',1.59112,1.59114,1.59099,1.591,111.63,1.59135,1.59137,1.59121,1.59121,108.66,True
'2018-03-26T03:31:00',1.59098,1.59117,1.59094,1.59103,174.49,1.59121,1.59142,1.59118,1.59128,150.92,False
'2018-03-26T03:32:00',1.59104,1.59115,1.59103,1.59115,63.6,1.59128,1.59139,1.59128,1.59139,55.21,True
'2018-03-26T03:33:00',1.59118,1.59131,1.5909,1.59094,143.2,1.59141,1.59155,1.59114,1.59117,161.17,False
'2018-03-26T03:34:00',1.59095,1.59115,1.59095,1.59111,112.65,1.59117,1.59136,1.59117,1.59131,114.26,True
'2018-03-26T03:35:00',1.59111,1.59117,1.59102,1.59116,124.56,1.59133,1.59137,1.59125,1.59137,116.0,True
'2018-03-26T03:36:00',1.59116,1.59144,1.59108,1.59141,135.62,1.59137,1.59166,1.5913,1.59164,153.72,True
'2018-03-26T03:37:00',1.59141,1.59152,1.5914,1.59144,122.86,1.59164,1.59174,1.59164,1.59166,117.94,False
'2018-03-26T03:38:00',1.59144,1.59147,1.59135,1.5914,158.73,1.59167,1.59169,1.59159,1.59165,141.4,False
'2018-03-26T03:39:00',1.5914,1.59144,1.59133,1.59137,154.82,1.59165,1.59165,1.59155,1.59157,86.84,False
'2018-03-26T03:40:00',1.59134,1.59134,1.59101,1.59114,177.5,1.59157,1.59157,1.59123,1.59137,182.37,True
'2018-03-26T03:41:00',1.59115,1.59142,1.59114,1.5912,71.84,1.59139,1.59164,1.59137,1.59144,75.44,True
'2018-03-26T03:42:00',1.5912,1.59149,1.59115,1.59147,114.57,1.59143,1.59174,1.59139,1.59171,118.56,True
'2018-03-26T03:43:00',1.59148,1.59156,1.59103,1.59134,130.55,1.59171,1.59178,1.59128,1.59157,122.44,False
'2018-03-26T03:44:00',1.59135,1.59146,1.59129,1.59137,90.95,1.59158,1.59166,1.59151,1.59159,108.78,True
'2018-03-26T03:45:00',1.59136,1.59157,1.59136,1.59156,139.21,1.5916,1.59181,1.59159,1.5918,151.31,True
'2018-03-26T03:46:00',1.59155,1.59163,1.59147,1.59147,155.94,1.5918,1.59188,1.5917,1.59171,128.63,False
'2018-03-26T03:47:00',1.59147,1.59159,1.59147,1.59153,134.65,1.59171,1.59181,1.59171,1.59179,91.71,False
'2018-03-26T03:48:00',1.59152,1.59153,1.59147,1.59148,43.47,1.59177,1.59177,1.59171,1.59173,38.46,True
'2018-03-26T03:49:00',1.59148,1.59154,1.59142,1.5915,92.56,1.59172,1.59177,1.59166,1.59174,86.6,True
'2018-03-26T03:50:00',1.5915,1.5916,1.59147,1.59155,145.54,1.59174,1.59184,1.5917,1.59179,98.9,True
'2018-03-26T03:51:00',1.59156,1.59165,1.59145,1.59149,92.57,1.59179,1.59187,1.59168,1.59168,71.93,False
'2018-03-26T03:52:00',1.59149,1.59159,1.59147,1.59155,140.63,1.59171,1.59182,1.59171,1.59178,98.07,False
'2018-03-26T03:53:00',1.59155,1.59155,1.59138,1.59151,126.25,1.59179,1.59179,1.59162,1.59173,86.8,False
'2018-03-26T03:54:00',1.5915,1.59152,1.59127,1.5913,180.07,1.59173,1.59175,1.59151,1.59152,114.51,False
'2018-03-26T03:55:00',1.59126,1.59135,1.59122,1.59122,184.56,1.5915,1.59156,1.59145,1.59146,118.81,False
'2018-03-26T03:56:00',1.59122,1.59122,1.59101,1.59102,148.91,1.59145,1.59146,1.59121,1.59122,150.41,False
'2018-03-26T03:57:00',1.59103,1.59108,1.59094,1.59107,137.8,1.59123,1.59126,1.59115,1.59126,74.5,True
'2018-03-26T03:58:00',1.59106,1.59109,1.59083,1.59089,235.31,1.59126,1.59127,1.59106,1.59114,128.46,False
'2018-03-26T03:59:00',1.59089,1.59096,1.59082,1.59083,242.1,1.59115,1.59118,1.591,1.59101,134.01,False
'2018-03-26T04:00:00',1.59083,1.59089,1.5908,1.59089,138.04,1.59101,1.59109,1.59098,1.59108,99.87,True
'2018-03-26T04:01:00',1.59089,1.59095,1.59089,1.5909,37.49,1.59108,1.59114,1.59107,1.59109,28.12,True
'2018-03-26T04:02:00',1.5909,1.59104,1.5909,1.59098,53.25,1.59112,1.59126,1.59111,1.59122,61.29,True
'2018-03-26T04:03:00',1.59098,1.59111,1.59098,1.59111,64.5,1.59121,1.59133,1.59121,1.59132,84.16,True
'2018-03-26T04:04:00',1.5911,1.59114,1.59097,1.5911,92.6,1.59132,1.59132,1.59119,1.59131,64.12,False
'2018-03-26T04:05:00',1.59111,1.59111,1.59093,1.59101,245.72,1.59132,1.59132,1.59113,1.59119,143.12,True
'2018-03-26T04:06:00',1.59101,1.59114,1.59101,1.59113,164.02,1.5912,1.59133,1.5912,1.59132,81.75,False
'2018-03-26T04:07:00',1.5911,1.59111,1.59088,1.59097,209.66,1.59132,1.59132,1.5911,1.59116,98.5,False
'2018-03-26T04:08:00',1.59098,1.59108,1.59091,1.59101,153.71,1.59117,1.59126,1.59115,1.59122,103.22,True
'2018-03-26T04:09:00',1.59101,1.59112,1.59092,1.59112,90.01,1.59124,1.59134,1.59114,1.59134,78.84,True
'2018-03-26T04:10:00',1.59112,1.59116,1.59103,1.59105,143.9,1.59134,1.59136,1.59124,1.59128,97.73,False
'2018-03-26T04:11:00',1.59105,1.59107,1.591,1.59106,35.49,1.59129,1.59129,1.59122,1.59129,38.36,True
'2018-03-26T04:12:00',1.59111,1.59116,1.59111,1.59113,55.86,1.59131,1.5914,1.59131,1.59134,55.09,True
'2018-03-26T04:13:00',1.59113,1.59123,1.59113,1.59113,79.99,1.59137,1.59143,1.59135,1.59135,107.89,False
'2018-03-26T04:14:00',1.59113,1.59121,1.59107,1.59118,71.5,1.59135,1.59142,1.5913,1.59141,89.55,False
'2018-03-26T04:15:00',1.59119,1.5912,1.5911,1.59114,61.25,1.59141,1.59144,1.59133,1.59135,73.57,True
'2018-03-26T04:16:00',1.59114,1.59129,1.59114,1.59129,66.3,1.59136,1.59152,1.59135,1.59149,50.85,True
'2018-03-26T04:17:00',1.59129,1.59139,1.59121,1.59132,86.91,1.59149,1.5916,1.5914,1.59154,76.46,True
'2018-03-26T04:18:00',1.59132,1.59141,1.59122,1.59141,77.74,1.59154,1.59161,1.59145,1.5916,104.95,True
'2018-03-26T04:19:00',1.59141,1.59161,1.59141,1.59148,93.5,1.59161,1.59183,1.59161,1.59168,131.31,False
'2018-03-26T04:20:00',1.59147,1.59152,1.59134,1.59151,43.5,1.59168,1.59172,1.59155,1.59172,51.66,True
'2018-03-26T04:21:00',1.59151,1.5916,1.59142,1.5915,55.0,1.59171,1.59181,1.59163,1.5917,60.06,False
'2018-03-26T04:22:00',1.5915,1.59152,1.5913,1.59131,88.75,1.59173,1.59174,1.59152,1.59155,96.17,False
'2018-03-26T04:23:00',1.59131,1.59136,1.59116,1.59123,111.75,1.59155,1.59162,1.5914,1.59147,146.14,False
'2018-03-26T04:24:00',1.59123,1.59134,1.59123,1.59125,78.75,1.59148,1.59154,1.59147,1.59147,86.16,False
'2018-03-26T04:25:00',1.59125,1.59128,1.59113,1.59122,52.25,1.59144,1.59149,1.59134,1.59142,47.86,True
'2018-03-26T04:26:00',1.59122,1.5913,1.59122,1.59127,31.5,1.59141,1.59151,1.59141,1.59148,42.8,True
'2018-03-26T04:27:00',1.59128,1.5913,1.59121,1.59129,159.78,1.59148,1.59153,1.59143,1.59153,126.57,True
'2018-03-26T04:28:00',1.5913,1.59139,1.59126,1.59126,100.01,1.59153,1.59162,1.59149,1.5915,103.58,False
'2018-03-26T04:29:00',1.59126,1.59134,1.59114,1.59114,129.85,1.5915,1.59152,1.59137,1.59139,139.41,False
'2018-03-26T04:30:00',1.59114,1.5913,1.59111,1.59127,89.69,1.59139,1.5915,1.59137,1.5915,66.54,False
'2018-03-26T04:31:00',1.59127,1.59127,1.59101,1.59111,87.61,1.5915,1.5915,1.59121,1.59131,78.53,False
'2018-03-26T04:32:00',1.59113,1.5912,1.5911,1.59115,83.77,1.59132,1.59141,1.59131,1.59137,63.21,False
'2018-03-26T04:33:00',1.59116,1.59119,1.59115,1.59119,66.85,1.59138,1.59141,1.59138,1.59141,33.62,True
'2018-03-26T04:34:00',1.5912,1.59121,1.5911,1.59117,52.23,1.59141,1.59141,1.5913,1.59141,63.93,False
'2018-03-26T04:35:00',1.59117,1.59118,1.59107,1.59112,153.2,1.59141,1.59143,1.59131,1.59137,130.16,False
'2018-03-26T04:36:00',1.59112,1.59118,1.59102,1.59115,151.19,1.59137,1.59139,1.59126,1.59139,106.25,True
'2018-03-26T04:37:00',1.59116,1.59122,1.59104,1.59104,67.84,1.59139,1.59141,1.59126,1.59127,74.74,False
'2018-03-26T04:38:00',1.59104,1.59113,1.59101,1.59112,98.0,1.59127,1.59136,1.59124,1.59136,98.04,True
'2018-03-26T04:39:00',1.59113,1.59121,1.5911,1.59119,90.48,1.59136,1.59141,1.59132,1.59141,73.32,True
'2018-03-26T04:40:00',1.59119,1.5913,1.59119,1.59126,151.45,1.59141,1.59155,1.59141,1.59147,120.39,False
'2018-03-26T04:41:00',1.59126,1.59126,1.59112,1.59118,82.49,1.59147,1.59149,1.59137,1.59142,105.77,False
'2018-03-26T04:42:00',1.59118,1.59122,1.59118,1.59118,78.09,1.59142,1.59143,1.59142,1.59143,56.74,True
'2018-03-26T04:43:00',1.59119,1.59124,1.59118,1.59122,100.44,1.59143,1.59146,1.59142,1.59146,52.97,True
'2018-03-26T04:44:00',1.59122,1.59128,1.59121,1.59126,45.34,1.59146,1.5915,1.59143,1.5915,28.0,True
'2018-03-26T04:45:00',1.59128,1.59143,1.59127,1.59142,145.52,1.5915,1.59166,1.5915,1.59166,81.87,True
'2018-03-26T04:46:00',1.59142,1.59147,1.59135,1.59146,153.54,1.59166,1.59168,1.59156,1.59164,101.11,True
'2018-03-26T04:47:00',1.59148,1.59149,1.59133,1.59139,150.92,1.59164,1.5917,1.59153,1.59159,81.0,False
'2018-03-26T04:48:00',1.59141,1.59148,1.59136,1.59141,186.23,1.59163,1.5917,1.59157,1.5916,88.11,False
'2018-03-26T04:49:00',1.59141,1.59145,1.5914,1.5914,132.54,1.5916,1.59165,1.59157,1.59161,68.0,False
'2018-03-26T04:50:00',1.5914,1.59145,1.59139,1.59145,124.73,1.59161,1.59165,1.59159,1.59165,105.72,True
'2018-03-26T04:51:00',1.59145,1.59149,1.59141,1.59145,119.48,1.59165,1.59169,1.59164,1.59166,88.6,False
'2018-03-26T04:52:00',1.59144,1.59144,1.5913,1.5913,91.88,1.59166,1.59166,1.59152,1.59154,88.0,True
'2018-03-26T04:53:00',1.59131,1.5915,1.59129,1.5915,68.35,1.59156,1.59173,1.59152,1.59173,78.09,True
'2018-03-26T04:54:00',1.59149,1.59152,1.59141,1.59148,79.08,1.59173,1.59175,1.59166,1.59171,94.53,True
'2018-03-26T04:55:00',1.59148,1.5916,1.59143,1.59158,192.08,1.5917,1.59181,1.59167,1.59181,121.03,True
'2018-03-26T04:56:00',1.59158,1.59195,1.59156,1.59195,222.18,1.59183,1.5922,1.5918,1.59218,161.46,True
'2018-03-26T04:57:00',1.59195,1.59209,1.59191,1.59205,154.78,1.59218,1.59233,1.59215,1.59229,128.71,True
'2018-03-26T04:58:00',1.59206,1.59213,1.59192,1.59194,74.36,1.59228,1.59233,1.59215,1.59218,78.44,False
'2018-03-26T04:59:00',1.59194,1.59208,1.59192,1.592,70.64,1.59218,1.59229,1.59216,1.59221,52.87,True
'2018-03-26T05:00:00',1.59198,1.59212,1.59198,1.59207,57.12,1.59221,1.59231,1.59219,1.59219,46.37,True
'2018-03-26T05:01:00',1.59207,1.59223,1.59207,1.59207,110.0,1.59222,1.59243,1.59222,1.59229,92.71,True
'2018-03-26T05:02:00',1.59209,1.59224,1.59207,1.59208,187.47,1.59229,1.59246,1.59229,1.59231,148.79,False
'2018-03-26T05:03:00',1.59209,1.59219,1.59209,1.5921,130.19,1.59231,1.5924,1.5923,1.59232,99.25,True
'2018-03-26T05:04:00',1.59208,1.59233,1.59208,1.59219,147.08,1.59232,1.59252,1.5923,1.59243,102.49,True
'2018-03-26T05:05:00',1.59224,1.5924,1.59224,1.59227,141.94,1.59248,1.59258,1.59244,1.59248,100.87,False
'2018-03-26T05:06:00',1.59227,1.59227,1.59206,1.59206,35.11,1.59249,1.59249,1.59225,1.59225,37.73,False
'2018-03-26T05:07:00',1.59205,1.59211,1.59203,1.59203,56.24,1.59225,1.59234,1.59222,1.59222,63.34,True
'2018-03-26T05:08:00',1.59203,1.59222,1.59203,1.59222,62.11,1.59221,1.59246,1.5922,1.59246,62.97,True
'2018-03-26T05:09:00',1.59222,1.59236,1.59222,1.59234,89.1,1.59246,1.59259,1.59246,1.59257,81.48,True
'2018-03-26T05:10:00',1.59239,1.59241,1.59221,1.59239,218.64,1.59261,1.59266,1.59245,1.59261,135.83,True
'2018-03-26T05:11:00',1.59243,1.59256,1.5924,1.59246,89.58,1.59266,1.59276,1.59259,1.59267,122.68,False
'2018-03-26T05:12:00',1.59246,1.59249,1.59241,1.59241,96.57,1.59268,1.59269,1.59261,1.59265,76.48,True
'2018-03-26T05:13:00',1.59241,1.59258,1.59241,1.59258,220.52,1.59265,1.59281,1.59265,1.59281,128.86,True
'2018-03-26T05:14:00',1.59257,1.59259,1.59246,1.59253,119.75,1.59281,1.59281,1.59267,1.59271,66.36,False
'2018-03-26T05:15:00',1.59254,1.59259,1.59246,1.59255,155.26,1.59271,1.59277,1.59267,1.59274,103.06,True
'2018-03-26T05:16:00',1.59255,1.59259,1.59248,1.59248,126.91,1.59275,1.59279,1.59268,1.5927,84.25,False
'2018-03-26T05:17:00',1.59249,1.59253,1.59246,1.5925,84.69,1.5927,1.59274,1.59265,1.59271,69.69,False
'2018-03-26T05:18:00',1.59251,1.59251,1.59216,1.59223,110.59,1.59273,1.59273,1.5924,1.59248,103.55,False
'2018-03-26T05:19:00',1.59227,1.59228,1.59212,1.59212,58.88,1.59249,1.59252,1.59235,1.59237,55.62,False
'2018-03-26T05:20:00',1.59214,1.59215,1.59203,1.59209,56.5,1.59237,1.59239,1.59227,1.59231,89.09,True
'2018-03-26T05:21:00',1.5921,1.59216,1.59206,1.59208,34.0,1.59231,1.59239,1.59228,1.5923,44.36,False
'2018-03-26T05:22:00',1.59209,1.59212,1.59199,1.59201,55.0,1.5923,1.59236,1.59223,1.59224,86.52,False
'2018-03-26T05:23:00',1.59201,1.59201,1.59188,1.5919,96.15,1.59224,1.59224,1.59211,1.59213,61.99,False
'2018-03-26T05:24:00',1.59191,1.59194,1.59185,1.59189,78.44,1.59213,1.59217,1.59207,1.59212,68.35,True
'2018-03-26T05:25:00',1.59189,1.59196,1.59183,1.59192,126.28,1.59212,1.59216,1.59206,1.59216,73.97,True
'2018-03-26T05:26:00',1.59194,1.59204,1.59194,1.59197,55.48,1.59216,1.59228,1.59216,1.5922,67.02,False
'2018-03-26T05:27:00',1.59197,1.59199,1.59177,1.59183,68.51,1.59221,1.59223,1.59202,1.59207,60.48,False
'2018-03-26T05:28:00',1.59184,1.59185,1.59168,1.59178,141.1,1.59207,1.59207,1.59192,1.59199,97.84,True
'2018-03-26T05:29:00',1.59177,1.59187,1.59171,1.59171,104.48,1.59199,1.59208,1.59193,1.59194,57.74,False
'2018-03-26T05:30:00',1.59172,1.59181,1.5916,1.5916,193.66,1.59194,1.59202,1.59183,1.59183,100.83,False
'2018-03-26T05:31:00',1.59161,1.59168,1.59149,1.59168,132.76,1.59183,1.5919,1.59175,1.5919,64.75,True
'2018-03-26T05:32:00',1.59168,1.59171,1.59146,1.59164,194.14,1.5919,1.59191,1.5917,1.59186,102.48,True
'2018-03-26T05:33:00',1.59162,1.59176,1.59159,1.59173,198.4,1.59186,1.59197,1.59183,1.59196,118.36,True
'2018-03-26T05:34:00',1.59172,1.59195,1.59172,1.59186,223.83,1.59196,1.59219,1.59196,1.59209,130.35,False
'2018-03-26T05:35:00',1.59186,1.59186,1.5917,1.59172,129.04,1.59209,1.59209,1.59191,1.59196,86.74,False
'2018-03-26T05:36:00',1.59171,1.59173,1.59162,1.59172,139.27,1.59195,1.59197,1.59185,1.59195,100.11,False
'2018-03-26T05:37:00',1.59174,1.59174,1.59162,1.59165,119.88,1.59195,1.59195,1.59185,1.59189,74.62,False
'2018-03-26T05:38:00',1.59165,1.59171,1.59157,1.59158,100.11,1.59189,1.59194,1.5918,1.59181,63.73,False
'2018-03-26T05:39:00',1.59158,1.59161,1.59157,1.5916,74.07,1.59181,1.59184,1.5918,1.5918,39.74,True
'2018-03-26T05:40:00',1.59161,1.59171,1.59161,1.59161,81.49,1.59184,1.59191,1.59181,1.59181,60.11,False
'2018-03-26T05:41:00',1.59161,1.59167,1.59161,1.59165,46.59,1.59183,1.59186,1.59183,1.59185,36.75,True
'2018-03-26T05:42:00',1.59164,1.59169,1.59163,1.59168,82.4,1.59185,1.5919,1.59183,1.59189,48.24,True
'2018-03-26T05:43:00',1.59168,1.59178,1.59168,1.59169,99.76,1.59189,1.59197,1.59188,1.59189,54.62,False
'2018-03-26T05:44:00',1.59169,1.59172,1.59164,1.59171,59.98,1.59189,1.59193,1.59183,1.59193,40.62,False
'2018-03-26T05:45:00',1.59171,1.59171,1.5916,1.59164,144.86,1.59192,1.59192,1.59181,1.59185,85.59,False
'2018-03-26T05:46:00',1.59164,1.59171,1.59155,1.59157,136.33,1.59185,1.59192,1.59174,1.59177,94.99,True
'2018-03-26T05:47:00',1.59157,1.59187,1.59157,1.59186,175.44,1.59177,1.5921,1.59177,1.5921,168.55,False
'2018-03-26T05:48:00',1.59186,1.59187,1.59167,1.59167,183.65,1.5921,1.5921,1.5919,1.5919,198.25,False
'2018-03-26T05:49:00',1.59168,1.59174,1.59167,1.5917,124.13,1.59192,1.59195,1.59189,1.59194,132.76,False
'2018-03-26T05:50:00',1.5917,1.5917,1.59165,1.5917,139.05,1.59193,1.59194,1.59188,1.59193,160.05,True
'2018-03-26T05:51:00',1.59169,1.59184,1.59169,1.59179,204.15,1.59193,1.59206,1.59193,1.59201,156.61,False
'2018-03-26T05:52:00',1.59179,1.59179,1.5917,1.59171,124.6,1.59202,1.59202,1.59193,1.59193,136.67,False
'2018-03-26T05:53:00',1.59171,1.59174,1.59165,1.59166,151.98,1.59194,1.59194,1.59189,1.59189,84.87,True
'2018-03-26T05:54:00',1.59167,1.59181,1.59167,1.59178,145.71,1.59189,1.59204,1.59189,1.59201,100.16,True
'2018-03-26T05:55:00',1.59177,1.59188,1.59177,1.59188,187.2,1.592,1.59212,1.59199,1.59211,131.8,True
'2018-03-26T05:56:00',1.59188,1.59195,1.59186,1.59189,116.67,1.5921,1.59214,1.59209,1.59209,79.18,False
'2018-03-26T05:57:00',1.59187,1.59191,1.59173,1.59175,185.02,1.59209,1.5921,1.59197,1.59197,116.98,False
'2018-03-26T05:58:00',1.59177,1.5918,1.59169,1.59174,154.0,1.592,1.59203,1.59191,1.59196,128.7,False
'2018-03-26T05:59:00',1.59175,1.59177,1.59172,1.59175,107.18,1.592,1.592,1.59194,1.59198,66.62,True
'2018-03-26T06:00:00',1.59175,1.59187,1.59175,1.59187,94.28,1.59198,1.59211,1.59198,1.59211,63.12,True
'2018-03-26T06:01:00',1.59187,1.59189,1.59171,1.59175,98.65,1.59211,1.59212,1.59192,1.59192,90.91,False
'2018-03-26T06:02:00',1.59175,1.5918,1.59174,1.59179,31.11,1.59192,1.59196,1.59192,1.59196,27.0,True
'2018-03-26T06:03:00',1.5918,1.59183,1.59176,1.59176,12.0,1.59198,1.59201,1.59197,1.59197,11.0,False
'2018-03-26T06:04:00',1.59175,1.59175,1.59168,1.59174,107.73,1.59197,1.59197,1.59188,1.5919,51.87,True
'2018-03-26T06:05:00',1.5917,1.59182,1.59168,1.59182,90.99,1.5919,1.592,1.59189,1.592,54.12,True
'2018-03-26T06:06:00',1.59183,1.59184,1.59171,1.59171,118.62,1.592,1.59202,1.59192,1.59192,68.0,False
'2018-03-26T06:07:00',1.59173,1.59175,1.59171,1.59174,55.96,1.59192,1.59198,1.59192,1.59194,35.0,False
'2018-03-26T06:08:00',1.59173,1.59175,1.59168,1.59169,43.72,1.59194,1.59194,1.59189,1.59189,30.0,False
'2018-03-26T06:09:00',1.59171,1.59173,1.59165,1.59169,125.05,1.59189,1.59189,1.59185,1.59187,67.0,True
'2018-03-26T06:10:00',1.59172,1.59182,1.59172,1.5918,87.0,1.59187,1.592,1.59187,1.592,55.74,True
'2018-03-26T06:11:00',1.5918,1.59186,1.5918,1.59186,41.84,1.592,1.59204,1.592,1.59204,24.5,False
'2018-03-26T06:12:00',1.59184,1.59185,1.5917,1.5917,97.37,1.59204,1.59204,1.59191,1.59191,55.0,False
'2018-03-26T06:13:00',1.59171,1.59177,1.59161,1.59167,131.7,1.59191,1.59193,1.59182,1.59184,62.11,False
'2018-03-26T06:14:00',1.59167,1.59169,1.59166,1.59169,48.33,1.59184,1.59186,1.59184,1.59186,29.0,True
'2018-03-26T06:15:00',1.59169,1.59185,1.59168,1.59182,154.81,1.59186,1.59202,1.59186,1.59202,77.5,False
'2018-03-26T06:16:00',1.59182,1.59182,1.5916,1.59166,189.04,1.59202,1.59202,1.59181,1.5919,105.23,False
'2018-03-26T06:17:00',1.59166,1.59177,1.59166,1.59177,110.69,1.59189,1.59195,1.59189,1.59195,66.0,True
'2018-03-26T06:18:00',1.59175,1.59177,1.59173,1.59176,61.92,1.59195,1.59199,1.59193,1.59196,40.5,True
'2018-03-26T06:19:00',1.59176,1.59182,1.59172,1.59182,107.81,1.59196,1.59198,1.59193,1.59198,65.0,True
'2018-03-26T06:20:00',1.59182,1.59187,1.5918,1.59184,86.7,1.59198,1.59203,1.59198,1.59203,47.0,False
'2018-03-26T06:21:00',1.59184,1.59186,1.59172,1.5918,203.0,1.59203,1.59203,1.59195,1.59201,103.09,True
'2018-03-26T06:22:00',1.5918,1.59187,1.5918,1.59187,101.06,1.59201,1.59207,1.59201,1.59207,48.12,True
'2018-03-26T06:23:00',1.59191,1.59196,1.59191,1.59194,73.1,1.59207,1.59214,1.59207,1.59213,49.0,False
'2018-03-26T06:24:00',1.59194,1.59194,1.59185,1.59193,93.68,1.59213,1.59213,1.59204,1.59208,63.0,True
'2018-03-26T06:25:00',1.59198,1.59205,1.59198,1.59199,116.05,1.59214,1.59226,1.59214,1.59221,78.36,False
'2018-03-26T06:26:00',1.59199,1.59206,1.59196,1.592,88.87,1.59221,1.59224,1.59217,1.5922,84.89,False
'2018-03-26T06:27:00',1.592,1.59204,1.59199,1.59203,71.3,1.59221,1.59224,1.59217,1.59223,123.01,False
'2018-03-26T06:28:00',1.59203,1.59203,1.59195,1.59202,60.94,1.59223,1.59223,1.59215,1.59222,73.54,True
'2018-03-26T06:29:00',1.59202,1.59208,1.59197,1.59204,88.49,1.59222,1.59229,1.59219,1.59223,135.05,False
'2018-03-26T06:30:00',1.59203,1.59203,1.59188,1.59188,95.81,1.59223,1.59225,1.59209,1.59209,86.35,False
'2018-03-26T06:31:00',1.59188,1.59189,1.59186,1.59189,37.85,1.59206,1.59212,1.59206,1.59212,39.37,True
'2018-03-26T06:32:00',1.59191,1.59202,1.59191,1.59193,131.14,1.59212,1.59222,1.59212,1.59213,88.49,False
'2018-03-26T06:33:00',1.59193,1.592,1.59191,1.59197,114.69,1.59215,1.5922,1.59212,1.59216,75.5,True
'2018-03-26T06:34:00',1.59196,1.59214,1.59196,1.59206,191.57,1.59216,1.59232,1.59216,1.59225,108.25,False
'2018-03-26T06:35:00',1.59206,1.59206,1.59192,1.59192,181.12,1.59225,1.59227,1.59205,1.59206,91.0,False
'2018-03-26T06:36:00',1.59192,1.59193,1.59189,1.5919,89.25,1.59205,1.59213,1.59205,1.59212,40.0,True
'2018-03-26T06:37:00',1.5919,1.59196,1.5919,1.59196,21.98,1.59213,1.59216,1.59212,1.59213,17.5,True
'2018-03-26T06:38:00',1.59194,1.59196,1.59183,1.59186,74.82,1.59214,1.59217,1.59205,1.59205,67.45,False
'2018-03-26T06:39:00',1.59184,1.5919,1.59182,1.59186,152.64,1.59205,1.5921,1.592,1.59205,71.0,True
'2018-03-26T06:40:00',1.59185,1.59195,1.59185,1.59193,140.39,1.59208,1.59216,1.59208,1.59213,85.57,True
'2018-03-26T06:41:00',1.59193,1.59206,1.59193,1.59203,142.47,1.59213,1.59224,1.59213,1.59224,72.86,True
'2018-03-26T06:42:00',1.59203,1.59218,1.59202,1.59216,113.25,1.59225,1.59235,1.59224,1.59234,87.2,False
'2018-03-26T06:43:00',1.59216,1.59216,1.59203,1.59209,100.0,1.59233,1.59235,1.59223,1.59229,93.2,True
'2018-03-26T06:44:00',1.59212,1.5922,1.59205,1.59213,194.98,1.59229,1.59242,1.59229,1.59235,132.75,False
'2018-03-26T06:45:00',1.59212,1.59213,1.592,1.59201,78.47,1.59235,1.59235,1.59221,1.59222,72.72,False
'2018-03-26T06:46:00',1.59202,1.59207,1.59199,1.59206,116.55,1.59222,1.59229,1.59221,1.59226,85.56,True
'2018-03-26T06:47:00',1.59206,1.59212,1.592,1.59206,152.77,1.59226,1.59235,1.59223,1.5923,135.18,False
'2018-03-26T06:48:00',1.59206,1.5921,1.59201,1.59209,109.61,1.5923,1.59232,1.59223,1.59231,100.78,False
'2018-03-26T06:49:00',1.59208,1.59209,1.59205,1.59206,137.56,1.59231,1.59233,1.59226,1.5923,89.78,True
'2018-03-26T06:50:00',1.59207,1.59217,1.59206,1.59215,142.07,1.5923,1.59239,1.59229,1.59239,85.55,False
'2018-03-26T06:51:00',1.59216,1.59217,1.5921,1.5921,82.01,1.59239,1.59239,1.5923,1.59231,50.47,False
'2018-03-26T06:52:00',1.5921,1.59217,1.5921,1.59215,114.22,1.59231,1.59237,1.59231,1.59235,74.84,False
'2018-03-26T06:53:00',1.59215,1.59216,1.59212,1.59213,42.98,1.59234,1.59236,1.59232,1.59233,40.87,True
'2018-03-26T06:54:00',1.59215,1.59217,1.59209,1.5921,46.33,1.59235,1.59236,1.59228,1.5923,48.46,False
'2018-03-26T06:55:00',1.5921,1.5921,1.5921,1.5921,20.85,1.5923,1.59231,1.5923,1.5923,15.0,True
'2018-03-26T06:56:00',1.59211,1.59213,1.59206,1.59211,75.33,1.5923,1.59233,1.59228,1.59233,64.82,False
'2018-03-26T06:57:00',1.59211,1.59213,1.59209,1.5921,65.07,1.59233,1.59233,1.59231,1.59232,85.7,True
'2018-03-26T06:58:00',1.5921,1.59215,1.59203,1.59212,104.4,1.59232,1.59234,1.59223,1.59233,88.57,True
'2018-03-26T06:59:00',1.59212,1.59219,1.5921,1.59217,185.16,1.59235,1.5924,1.59231,1.59238,110.72,True
'2018-03-26T07:00:00',1.59218,1.59221,1.59216,1.5922,54.34,1.59239,1.59242,1.59239,1.59241,38.75,False
'2018-03-26T07:01:00',1.59219,1.5922,1.59213,1.59214,78.08,1.59241,1.59241,1.59233,1.59234,60.9,False
'2018-03-26T07:02:00',1.59214,1.59216,1.59213,1.59216,39.6,1.59236,1.59236,1.59234,1.59236,51.97,True
'2018-03-26T07:03:00',1.59216,1.5922,1.59209,1.59209,53.34,1.59236,1.5924,1.5923,1.5923,47.81,True
'2018-03-26T07:04:00',1.59213,1.59232,1.59213,1.59217,59.0,1.59231,1.59245,1.59225,1.59227,76.58,False
'2018-03-26T07:05:00',1.59217,1.59217,1.5921,1.5921,49.0,1.59226,1.59229,1.59219,1.59222,68.93,False
'2018-03-26T07:06:00',1.59208,1.59208,1.59206,1.59208,46.0,1.59221,1.59223,1.59218,1.59222,69.82,False
'2018-03-26T07:07:00',1.59208,1.59208,1.59189,1.59193,61.5,1.59221,1.59223,1.59202,1.5921,104.6,True
'2018-03-26T07:08:00',1.59193,1.59217,1.59192,1.59217,75.37,1.5921,1.59232,1.59204,1.59231,117.88,True
'2018-03-26T07:09:00',1.59216,1.59242,1.59216,1.59221,66.25,1.59231,1.59259,1.59231,1.59234,68.56,False
'2018-03-26T07:10:00',1.59221,1.59224,1.59221,1.59224,25.44,1.59232,1.59242,1.59232,1.59241,25.0,True
'2018-03-26T07:11:00',1.59224,1.59227,1.59224,1.59227,36.08,1.59241,1.59246,1.59241,1.59241,37.0,True
'2018-03-26T07:12:00',1.59227,1.5923,1.5922,1.5923,19.19,1.59242,1.59246,1.59242,1.59244,15.62,True
'2018-03-26T07:13:00',1.59232,1.59239,1.59232,1.59239,25.0,1.59247,1.59257,1.59247,1.59253,38.47,False
'2018-03-26T07:14:00',1.59233,1.59237,1.59233,1.59237,7.0,1.59253,1.59254,1.5925,1.59253,8.5,True
'2018-03-26T07:15:00',1.59238,1.59238,1.59212,1.59212,36.0,1.59253,1.59253,1.59227,1.59228,44.72,False
'2018-03-26T07:16:00',1.59212,1.59216,1.59212,1.59216,35.5,1.59231,1.59234,1.59225,1.59233,54.3,True
'2018-03-26T07:17:00',1.59216,1.59224,1.59216,1.59218,47.12,1.59233,1.59243,1.59231,1.59231,99.52,False
'2018-03-26T07:18:00',1.59218,1.5922,1.59218,1.59219,27.0,1.59235,1.59239,1.59229,1.59229,32.24,True
'2018-03-26T07:19:00',1.59217,1.59222,1.59217,1.59222,24.0,1.59228,1.59236,1.59227,1.59234,24.0,False
'2018-03-26T07:20:00',1.59222,1.59222,1.59214,1.59216,11.0,1.59235,1.59235,1.59225,1.59226,11.0,True
'2018-03-26T07:21:00',1.59219,1.59232,1.59219,1.59225,20.12,1.59231,1.59244,1.59231,1.5924,24.5,False
'2018-03-26T07:22:00',1.59225,1.59225,1.59196,1.59196,129.13,1.59239,1.59239,1.59216,1.59216,90.75,False
'2018-03-26T07:23:00',1.59196,1.59201,1.59193,1.59196,113.04,1.59216,1.59222,1.59214,1.59216,67.5,False
'2018-03-26T07:24:00',1.59195,1.59197,1.59189,1.59197,128.68,1.59216,1.59216,1.59207,1.59216,69.12,True
'2018-03-26T07:25:00',1.59197,1.59199,1.59167,1.59171,182.2,1.59215,1.59216,1.59186,1.59191,115.71,False
'2018-03-26T07:26:00',1.5917,1.59189,1.59159,1.59164,215.29,1.59191,1.5921,1.59181,1.59186,120.5,False
'2018-03-26T07:27:00',1.59161,1.59166,1.59155,1.5916,140.92,1.59185,1.5919,1.59178,1.59185,92.56,True
'2018-03-26T07:28:00',1.5916,1.59193,1.5916,1.59193,169.25,1.59185,1.59218,1.59184,1.59217,159.87,True
'2018-03-26T07:29:00',1.59194,1.59194,1.59175,1.59181,94.0,1.59217,1.59217,1.59198,1.59202,80.41,False
'2018-03-26T07:30:00',1.59181,1.59193,1.59177,1.59192,64.75,1.59202,1.59216,1.59197,1.59216,67.85,True
'2018-03-26T07:31:00',1.59192,1.59197,1.59189,1.59192,62.0,1.59215,1.59218,1.59212,1.59216,90.39,False
'2018-03-26T07:32:00',1.59192,1.59193,1.59184,1.59184,61.25,1.59215,1.59216,1.59206,1.59206,82.29,True
'2018-03-26T07:33:00',1.59187,1.59204,1.59185,1.59199,81.5,1.59206,1.59222,1.59205,1.59221,123.85,False
'2018-03-26T07:34:00',1.59199,1.592,1.59167,1.59167,102.48,1.59221,1.59221,1.59191,1.59191,149.04,False
'2018-03-26T07:35:00',1.59168,1.5918,1.59165,1.59167,105.77,1.59191,1.59201,1.59188,1.59188,114.15,False
'2018-03-26T07:36:00',1.59166,1.59179,1.59163,1.59179,112.98,1.59189,1.59201,1.59184,1.59201,109.94,True
'2018-03-26T07:37:00',1.59179,1.59182,1.59166,1.5917,67.73,1.59201,1.59202,1.59185,1.59191,84.44,False
'2018-03-26T07:38:00',1.59171,1.59171,1.59153,1.59159,96.22,1.59191,1.59191,1.59174,1.59178,134.06,False
'2018-03-26T07:39:00',1.59159,1.59168,1.59144,1.59156,114.5,1.59178,1.5919,1.59164,1.59179,210.13,True
'2018-03-26T07:40:00',1.59156,1.59172,1.59152,1.59171,87.72,1.5918,1.59194,1.59173,1.59194,93.5,True
'2018-03-26T07:41:00',1.59172,1.59179,1.59165,1.59174,128.97,1.59194,1.59202,1.59186,1.59197,162.42,True
'2018-03-26T07:42:00',1.59174,1.59188,1.59166,1.59186,87.75,1.59197,1.59205,1.59188,1.59205,116.17,True
'2018-03-26T07:43:00',1.59184,1.59192,1.59177,1.59189,70.25,1.59205,1.59211,1.59199,1.59211,124.77,True
'2018-03-26T07:44:00',1.5919,1.59206,1.59187,1.59204,71.75,1.59211,1.59225,1.5921,1.59222,105.25,True
'2018-03-26T07:45:00',1.59203,1.59206,1.59193,1.59206,68.5,1.59222,1.59226,1.59213,1.59226,134.6,False
'2018-03-26T07:46:00',1.59205,1.59206,1.59184,1.59194,77.61,1.59225,1.59226,1.59205,1.59212,92.96,False
'2018-03-26T07:47:00',1.59192,1.59198,1.59184,1.59186,122.44,1.59212,1.59214,1.59205,1.59207,95.1,False
'2018-03-26T07:48:00',1.59187,1.59187,1.59172,1.59176,93.7,1.59207,1.59207,1.59193,1.59193,73.46,False
'2018-03-26T07:49:00',1.59174,1.59186,1.59162,1.59164,144.71,1.59193,1.59206,1.59184,1.59188,109.53,False
'2018-03-26T07:50:00',1.59168,1.59174,1.59162,1.59172,103.86,1.59189,1.59195,1.59185,1.59195,90.92,True
'2018-03-26T07:51:00',1.59171,1.59177,1.59161,1.59161,98.06,1.59195,1.59198,1.59184,1.59184,74.31,True
'2018-03-26T07:52:00',1.59161,1.59184,1.59161,1.59175,129.91,1.59183,1.59205,1.59183,1.59196,142.36,True
'2018-03-26T07:53:00',1.59175,1.59186,1.59175,1.59183,84.33,1.59199,1.59207,1.59199,1.59203,109.27,True
'2018-03-26T07:54:00',1.59182,1.59188,1.59175,1.59176,140.29,1.59203,1.59208,1.59197,1.59198,97.62,False
'2018-03-26T07:55:00',1.59175,1.59177,1.59148,1.59148,179.52,1.59198,1.59199,1.59171,1.59171,137.15,False
'2018-03-26T07:56:00',1.5915,1.59155,1.59143,1.59148,110.48,1.59173,1.59176,1.59163,1.59172,136.71,True
'2018-03-26T07:57:00',1.59148,1.59169,1.59147,1.59168,185.8,1.59172,1.59191,1.59171,1.5919,132.87,True
'2018-03-26T07:58:00',1.59168,1.59176,1.59164,1.59169,115.94,1.5919,1.592,1.59187,1.59191,74.25,True
'2018-03-26T07:59:00',1.59169,1.59177,1.59165,1.59165,160.82,1.59191,1.592,1.59187,1.59187,101.11,False
'2018-03-26T08:00:00',1.59165,1.59165,1.59128,1.59128,171.64,1.59187,1.59187,1.59148,1.5915,150.49,False
'2018-03-26T08:01:00',1.59126,1.59139,1.59122,1.59134,150.95,1.59149,1.59162,1.59145,1.59157,163.27,True
'2018-03-26T08:02:00',1.5914,1.59145,1.59119,1.59126,201.37,1.59157,1.5917,1.5914,1.5914,160.24,False
'2018-03-26T08:03:00',1.59126,1.59135,1.59119,1.59129,96.49,1.59139,1.59159,1.59139,1.59151,116.3,False
'2018-03-26T08:04:00',1.59129,1.5913,1.59116,1.59129,149.9,1.5915,1.59153,1.59138,1.59151,123.92,True
'2018-03-26T08:05:00',1.59129,1.59141,1.59118,1.59121,122.59,1.59153,1.59165,1.59142,1.59142,151.91,False
'2018-03-26T08:06:00',1.59121,1.59139,1.59119,1.59138,97.34,1.59142,1.59163,1.59138,1.59162,120.31,False
'2018-03-26T08:07:00',1.59138,1.59138,1.59107,1.59122,145.43,1.59162,1.59162,1.5913,1.59143,150.32,False
'2018-03-26T08:08:00',1.59125,1.59134,1.591,1.59106,98.03,1.59143,1.59156,1.59123,1.59128,121.46,False
'2018-03-26T08:09:00',1.59106,1.59113,1.59091,1.59098,138.3,1.59128,1.59135,1.59111,1.59118,107.72,True
'2018-03-26T08:10:00',1.59098,1.59123,1.59095,1.59118,242.49,1.59119,1.59144,1.59116,1.59142,149.22,False
'2018-03-26T08:11:00',1.59121,1.59121,1.59086,1.59102,180.44,1.59143,1.59145,1.59109,1.59124,214.57,True
'2018-03-26T08:12:00',1.59101,1.59123,1.59091,1.59091,306.15,1.59124,1.59146,1.59114,1.59114,205.67,False
'2018-03-26T08:13:00',1.59092,1.5912,1.59092,1.59104,250.22,1.59116,1.59143,1.59116,1.59126,163.65,True
'2018-03-26T08:14:00',1.59104,1.59129,1.59102,1.59127,221.14,1.59125,1.59148,1.59122,1.59148,135.98,False
'2018-03-26T08:15:00',1.59127,1.59127,1.59101,1.59106,131.21,1.59147,1.59147,1.59122,1.59126,144.87,False
'2018-03-26T08:16:00',1.59106,1.59115,1.591,1.59105,105.12,1.59126,1.59135,1.5912,1.59127,123.18,True
'2018-03-26T08:17:00',1.59104,1.59117,1.59098,1.59109,75.6,1.59126,1.59136,1.59118,1.59132,85.72,True
'2018-03-26T08:18:00',1.5911,1.59123,1.59109,1.59112,83.1,1.59132,1.59145,1.5913,1.59132,120.99,True
'2018-03-26T08:19:00',1.59112,1.59135,1.59112,1.59134,87.75,1.59132,1.59155,1.59132,1.59155,125.99,True
'2018-03-26T08:20:00',1.59134,1.59148,1.59128,1.59138,138.01,1.59155,1.59168,1.59149,1.5916,132.81,True
'2018-03-26T08:21:00',1.59136,1.59159,1.59122,1.59128,208.64,1.59157,1.59177,1.59143,1.59151,148.25,False
'2018-03-26T08:22:00',1.5913,1.59138,1.59092,1.59096,155.83,1.59151,1.59159,1.59112,1.59117,100.2,False
'2018-03-26T08:23:00',1.59097,1.59136,1.59088,1.59132,161.71,1.59119,1.59155,1.59106,1.59151,114.69,True
'2018-03-26T08:24:00',1.59132,1.59144,1.59132,1.59134,160.31,1.5915,1.59164,1.5915,1.59155,101.5,False
'2018-03-26T08:25:00',1.5913,1.59141,1.59122,1.59122,150.46,1.59151,1.59164,1.59143,1.59143,96.37,False
'2018-03-26T08:26:00',1.59121,1.59126,1.59107,1.59107,142.41,1.59143,1.59149,1.5912,1.59121,102.75,False
'2018-03-26T08:27:00',1.59104,1.59111,1.59082,1.59085,183.9,1.59121,1.59132,1.59103,1.59107,117.36,False
'2018-03-26T08:28:00',1.59085,1.59108,1.59085,1.59097,188.54,1.59106,1.59129,1.59104,1.5912,110.48,False
'2018-03-26T08:29:00',1.591,1.59104,1.59038,1.59045,174.99,1.5912,1.59124,1.5906,1.59066,124.66,False
'2018-03-26T08:30:00',1.59045,1.59086,1.59045,1.59057,127.98,1.59063,1.59104,1.59063,1.59075,145.06,False
'2018-03-26T08:31:00',1.59057,1.59061,1.5904,1.5904,141.2,1.59076,1.5908,1.59055,1.59056,78.34,False
'2018-03-26T08:32:00',1.59041,1.5905,1.59031,1.5905,196.5,1.59059,1.5907,1.59046,1.5907,109.37,True
'2018-03-26T08:33:00',1.59049,1.5906,1.59039,1.59059,221.53,1.59069,1.59074,1.59059,1.59073,111.5,True
'2018-03-26T08:34:00',1.59059,1.59065,1.59039,1.59039,81.66,1.59073,1.59078,1.59057,1.59057,77.85,True
'2018-03-26T08:35:00',1.59039,1.59071,1.59037,1.59071,202.44,1.59059,1.5909,1.59057,1.5909,148.67,False
'2018-03-26T08:36:00',1.59068,1.5907,1.59059,1.59063,80.57,1.59088,1.59089,1.59078,1.59083,67.6,False
'2018-03-26T08:37:00',1.59063,1.59063,1.59051,1.59056,162.87,1.59083,1.59083,1.59072,1.59075,81.62,False
'2018-03-26T08:38:00',1.59056,1.59061,1.59042,1.59056,167.1,1.59075,1.59078,1.59062,1.59078,101.12,False
'2018-03-26T08:39:00',1.59056,1.59056,1.59038,1.59055,190.11,1.59078,1.59079,1.59059,1.59077,110.98,True
'2018-03-26T08:40:00',1.59055,1.59064,1.59009,1.59022,170.53,1.59077,1.59088,1.59026,1.59037,124.71,False
'2018-03-26T08:41:00',1.5903,1.59042,1.59016,1.59032,206.07,1.59048,1.5906,1.59031,1.59049,147.56,True
'2018-03-26T08:42:00',1.59029,1.59042,1.59026,1.59041,245.96,1.59049,1.59061,1.59046,1.59061,150.63,True
'2018-03-26T08:43:00',1.59042,1.59052,1.59011,1.59011,178.05,1.59062,1.59073,1.59027,1.59027,150.61,False
'2018-03-26T08:44:00',1.59011,1.59014,1.58985,1.58985,221.66,1.59027,1.59028,1.59002,1.59003,130.0,False
'2018-03-26T08:45:00',1.58985,1.58998,1.58975,1.58981,323.86,1.58999,1.59018,1.58991,1.59001,156.5,True
'2018-03-26T08:46:00',1.58981,1.59,1.5898,1.58984,317.18,1.59001,1.5902,1.58997,1.59004,170.06,True
'2018-03-26T08:47:00',1.58984,1.59003,1.58972,1.58974,125.5,1.59004,1.5902,1.58989,1.58991,124.84,False
'2018-03-26T08:48:00',1.58974,1.5898,1.58959,1.58968,118.86,1.58992,1.58999,1.5898,1.58987,106.11,False
'2018-03-26T08:49:00',1.58968,1.58977,1.5896,1.5896,204.14,1.58987,1.58996,1.58979,1.58979,113.24,False
'2018-03-26T08:50:00',1.5896,1.58966,1.58926,1.58937,139.73,1.58979,1.58984,1.58944,1.58955,123.99,False
'2018-03-26T08:51:00',1.58933,1.58943,1.58876,1.58923,276.39,1.58951,1.58961,1.58892,1.58943,151.86,True
'2018-03-26T08:52:00',1.58932,1.58961,1.58932,1.58955,191.78,1.58951,1.5898,1.58951,1.58972,142.98,True
'2018-03-26T08:53:00',1.58955,1.58966,1.58951,1.58958,118.4,1.58972,1.58985,1.58972,1.58975,109.68,False
'2018-03-26T08:54:00',1.58958,1.58961,1.58929,1.58929,82.48,1.58976,1.5898,1.58944,1.58944,101.57,False
'2018-03-26T08:55:00',1.58931,1.58937,1.58908,1.58921,205.57,1.58944,1.5895,1.58924,1.58941,128.87,True
'2018-03-26T08:56:00',1.5892,1.58945,1.5892,1.58929,191.98,1.5894,1.58964,1.5894,1.58948,134.48,False
'2018-03-26T08:57:00',1.5893,1.58939,1.58921,1.58938,265.99,1.58949,1.58958,1.5894,1.58958,166.04,True
'2018-03-26T08:58:00',1.58938,1.58944,1.5892,1.58931,204.51,1.58957,1.58965,1.58941,1.5895,163.48,False
'2018-03-26T08:59:00',1.58929,1.58933,1.58911,1.58911,189.2,1.5895,1.58953,1.58929,1.58932,152.63,True
'2018-03-26T09:00:00',1.58911,1.58944,1.58887,1.5894,177.32,1.58922,1.58962,1.58907,1.58955,175.06,False
'2018-03-26T09:01:00',1.58938,1.58938,1.58914,1.58919,266.5,1.58957,1.58957,1.58933,1.58937,145.5,True
'2018-03-26T09:02:00',1.58916,1.58968,1.58914,1.58968,340.93,1.58936,1.58988,1.58934,1.58988,185.88,True
'2018-03-26T09:03:00',1.58969,1.58991,1.58959,1.58986,282.48,1.58989,1.59009,1.58978,1.59006,152.35,True
'2018-03-26T09:04:00',1.58985,1.58994,1.58977,1.58988,147.34,1.59005,1.59013,1.58996,1.59008,108.36,True
'2018-03-26T09:05:00',1.5899,1.58998,1.58963,1.58963,150.75,1.59009,1.59019,1.58981,1.58983,116.8,False
'2018-03-26T09:06:00',1.58965,1.58981,1.58964,1.5898,235.78,1.58983,1.59,1.58983,1.58999,139.61,True
'2018-03-26T09:07:00',1.58983,1.5903,1.58983,1.5903,145.76,1.59001,1.59049,1.59001,1.59049,116.78,True
'2018-03-26T09:08:00',1.59031,1.59069,1.59031,1.59069,156.09,1.5905,1.5909,1.5905,1.5909,121.19,True
'2018-03-26T09:09:00',1.59068,1.59076,1.59044,1.59044,222.05,1.59088,1.59096,1.59062,1.59062,169.65,True
'2018-03-26T09:10:00',1.5904,1.59093,1.59039,1.59091,248.05,1.59058,1.59113,1.59053,1.59107,224.99,False
'2018-03-26T09:11:00',1.59091,1.59091,1.59049,1.5907,164.89,1.59108,1.59109,1.59068,1.59089,151.38,False
'2018-03-26T09:12:00',1.5907,1.5907,1.59028,1.59045,217.67,1.59087,1.59088,1.59047,1.59064,191.39,True
'2018-03-26T09:13:00',1.59046,1.59082,1.59046,1.59061,251.63,1.59062,1.59101,1.59062,1.59077,172.0,False
'2018-03-26T09:14:00',1.59061,1.59071,1.59047,1.59055,206.17,1.5908,1.59088,1.59065,1.59071,180.56,False
'2018-03-26T09:15:00',1.59052,1.59059,1.59031,1.59047,282.05,1.59071,1.59075,1.59045,1.59062,176.74,True
'2018-03-26T09:16:00',1.59047,1.59075,1.59042,1.59063,254.53,1.59062,1.59095,1.59058,1.5908,181.12,False
'2018-03-26T09:17:00',1.59063,1.59068,1.59037,1.59043,229.19,1.5908,1.59089,1.5905,1.59058,156.62,False
'2018-03-26T09:18:00',1.59043,1.59053,1.59028,1.59028,113.84,1.59059,1.59071,1.59042,1.59042,118.75,False
'2018-03-26T09:19:00',1.59035,1.5904,1.59014,1.59018,90.49,1.59049,1.59055,1.59032,1.59037,83.49,True
'2018-03-26T09:20:00',1.59019,1.59057,1.59011,1.59034,206.91,1.59038,1.59075,1.59029,1.59051,191.52,False
'2018-03-26T09:21:00',1.59034,1.59052,1.5901,1.59051,188.94,1.59052,1.59069,1.59026,1.59069,173.99,True
'2018-03-26T09:22:00',1.59053,1.59087,1.59037,1.59075,201.24,1.59069,1.59103,1.59053,1.59091,195.91,True
'2018-03-26T09:23:00',1.59076,1.59112,1.59059,1.59112,207.09,1.59091,1.59131,1.59078,1.59131,154.87,True
'2018-03-26T09:24:00',1.59112,1.5913,1.59084,1.59094,185.05,1.59131,1.59146,1.59103,1.59111,158.19,True
'2018-03-26T09:25:00',1.59097,1.59161,1.5909,1.59129,187.49,1.59116,1.59177,1.59107,1.59146,184.58,True
'2018-03-26T09:26:00',1.59135,1.59163,1.59129,1.59151,183.59,1.5915,1.59181,1.59148,1.59168,189.99,False
'2018-03-26T09:27:00',1.59151,1.59159,1.59119,1.59124,169.86,1.5917,1.59178,1.59138,1.59142,174.0,False
'2018-03-26T09:28:00',1.59123,1.59136,1.59104,1.59112,155.44,1.59142,1.59154,1.5912,1.59129,120.64,False
'2018-03-26T09:29:00',1.59112,1.59125,1.59106,1.59112,142.05,1.59129,1.59143,1.59123,1.5913,124.12,True
'2018-03-26T09:30:00',1.5911,1.5913,1.59108,1.59111,141.37,1.59128,1.59145,1.59125,1.5913,100.7,True
'2018-03-26T09:31:00',1.59112,1.59136,1.59098,1.59125,294.13,1.5913,1.5915,1.59113,1.59141,138.6,False
'2018-03-26T09:32:00',1.59124,1.59124,1.59096,1.591,194.94,1.59141,1.59141,1.59111,1.59116,147.44,True
'2018-03-26T09:33:00',1.591,1.59131,1.59095,1.59113,234.6,1.59118,1.59142,1.59111,1.59125,176.5,True
'2018-03-26T09:34:00',1.59117,1.59146,1.59095,1.59103,215.86,1.59127,1.59164,1.59103,1.59111,149.12,True
'2018-03-26T09:35:00',1.59103,1.59181,1.59101,1.59176,123.6,1.59111,1.59195,1.59111,1.59195,138.88,True
'2018-03-26T09:36:00',1.59174,1.59193,1.5916,1.5919,145.67,1.59193,1.5921,1.59177,1.59209,122.12,True
'2018-03-26T09:37:00',1.5919,1.59199,1.59153,1.59157,211.42,1.59208,1.59218,1.59171,1.59175,173.74,False
'2018-03-26T09:38:00',1.59159,1.5918,1.59152,1.59173,154.46,1.59177,1.59197,1.5917,1.59193,116.12,True
'2018-03-26T09:39:00',1.59174,1.59182,1.5913,1.5913,149.23,1.59193,1.592,1.59147,1.59148,130.57,False
'2018-03-26T09:40:00',1.59133,1.59146,1.59117,1.59119,85.12,1.5915,1.5916,1.59128,1.59129,79.75,False
'2018-03-26T09:41:00',1.59119,1.59121,1.59091,1.59097,178.01,1.5913,1.59136,1.59104,1.59111,136.37,True
'2018-03-26T09:42:00',1.59096,1.5913,1.59096,1.59121,176.19,1.59108,1.59146,1.59108,1.59138,148.87,True
'2018-03-26T09:43:00',1.59121,1.59145,1.5912,1.59136,152.26,1.59138,1.59164,1.59132,1.59146,130.49,False
'2018-03-26T09:44:00',1.59137,1.59143,1.59116,1.59126,104.44,1.59149,1.59155,1.59124,1.59135,86.0,False
'2018-03-26T09:45:00',1.59125,1.59137,1.59124,1.59129,168.43,1.59134,1.59154,1.59134,1.59149,115.25,False
'2018-03-26T09:46:00',1.59129,1.59137,1.59121,1.59129,150.62,1.59149,1.59152,1.59137,1.59148,103.73,False
'2018-03-26T09:47:00',1.59127,1.59132,1.59103,1.59103,172.82,1.59146,1.5915,1.5912,1.59121,122.75,False
'2018-03-26T09:48:00',1.59103,1.59119,1.59097,1.59109,107.39,1.5912,1.59134,1.59114,1.59127,102.35,True
'2018-03-26T09:49:00',1.5911,1.59122,1.59102,1.59118,101.6,1.59125,1.59138,1.59116,1.59136,88.61,True
'2018-03-26T09:50:00',1.59118,1.59135,1.59111,1.59113,109.29,1.59134,1.5915,1.59125,1.59127,95.25,False
'2018-03-26T09:51:00',1.59114,1.59114,1.59093,1.59093,116.76,1.59129,1.59129,1.59107,1.59108,90.37,True
'2018-03-26T09:52:00',1.59093,1.5912,1.59091,1.59109,100.96,1.5911,1.59133,1.59108,1.59126,85.75,True
'2018-03-26T09:53:00',1.59109,1.59134,1.59109,1.59117,66.46,1.59126,1.59147,1.59126,1.59131,61.75,True
'2018-03-26T09:54:00',1.59117,1.59149,1.59117,1.59145,123.29,1.59129,1.59168,1.59129,1.59163,98.81,True
'2018-03-26T09:55:00',1.59144,1.59179,1.59117,1.59162,300.91,1.59163,1.59195,1.59135,1.59179,235.13,True
'2018-03-26T09:56:00',1.59163,1.59202,1.59156,1.59202,196.84,1.59179,1.59216,1.59173,1.59216,174.75,False
'2018-03-26T09:57:00',1.59202,1.59202,1.59166,1.59184,206.69,1.59216,1.59216,1.59185,1.592,171.0,False
'2018-03-26T09:58:00',1.59183,1.59183,1.59137,1.59153,151.91,1.592,1.592,1.59153,1.59169,140.0,False
'2018-03-26T09:59:00',1.59154,1.59177,1.59152,1.59175,127.93,1.5917,1.59191,1.5917,1.59189,112.5,True
'2018-03-26T10:00:00',1.59174,1.5918,1.59132,1.59162,182.83,1.59189,1.59198,1.59151,1.59182,173.25,True
'2018-03-26T10:01:00',1.59163,1.59185,1.5916,1.59184,131.69,1.59182,1.59202,1.5918,1.59202,119.0,True
'2018-03-26T10:02:00',1.59185,1.59185,1.59163,1.59179,175.36,1.59202,1.59203,1.59181,1.59196,114.25,True
'2018-03-26T10:03:00',1.59179,1.59191,1.5917,1.59191,159.49,1.59196,1.59205,1.59188,1.59205,126.37,True
'2018-03-26T10:04:00',1.59189,1.59203,1.59183,1.59195,77.5,1.59205,1.59219,1.59199,1.59211,83.12,False
'2018-03-26T10:05:00',1.59195,1.59195,1.59175,1.59177,78.62,1.5921,1.59211,1.59189,1.59191,80.0,False
'2018-03-26T10:06:00',1.59177,1.59184,1.59138,1.59139,111.19,1.5919,1.59197,1.59154,1.59154,93.75,False
'2018-03-26T10:07:00',1.59139,1.59178,1.59139,1.59176,100.7,1.59155,1.59194,1.59155,1.59191,112.81,True
'2018-03-26T10:08:00',1.59172,1.592,1.59141,1.59141,78.27,1.5919,1.59216,1.59158,1.59158,76.37,False
'2018-03-26T10:09:00',1.5914,1.59151,1.59115,1.59116,105.69,1.59158,1.59167,1.59132,1.59132,104.94,False
'2018-03-26T10:10:00',1.59114,1.59122,1.59084,1.59091,149.52,1.59132,1.59137,1.59094,1.59102,112.75,False
'2018-03-26T10:11:00',1.59091,1.59104,1.59086,1.59103,64.25,1.59103,1.59124,1.59096,1.59122,69.24,True
'2018-03-26T10:12:00',1.59104,1.59114,1.59089,1.59089,107.48,1.59123,1.59133,1.59108,1.59108,115.23,False
'2018-03-26T10:13:00',1.59087,1.59104,1.59079,1.59079,115.48,1.59106,1.59123,1.59088,1.59088,117.04,False
'2018-03-26T10:14:00',1.59066,1.59083,1.59053,1.59076,141.48,1.59085,1.59103,1.59074,1.59093,118.36,True
'2018-03-26T10:15:00',1.59074,1.59101,1.59074,1.59099,95.95,1.5909,1.59117,1.5909,1.59114,76.0,True
'2018-03-26T10:16:00',1.59099,1.59101,1.5908,1.59087,82.83,1.59115,1.59118,1.59094,1.59102,68.5,False
'2018-03-26T10:17:00',1.59086,1.59087,1.59057,1.59061,89.91,1.59102,1.59106,1.59073,1.59076,85.42,False
'2018-03-26T10:18:00',1.59061,1.59076,1.59059,1.59074,101.45,1.59077,1.59094,1.59076,1.59092,116.49,True
'2018-03-26T10:19:00',1.5907,1.59109,1.59065,1.59105,156.13,1.59087,1.59124,1.59084,1.59121,138.17,False
'2018-03-26T10:20:00',1.59105,1.59106,1.59078,1.5908,106.94,1.59122,1.59122,1.59095,1.59097,93.5,False
'2018-03-26T10:21:00',1.59085,1.59097,1.59061,1.5907,137.79,1.59098,1.59112,1.5908,1.59087,118.25,False
'2018-03-26T10:22:00',1.59069,1.59071,1.59054,1.5907,213.35,1.59087,1.59088,1.59072,1.59088,141.5,True
'2018-03-26T10:23:00',1.59071,1.5912,1.59059,1.59106,172.46,1.5909,1.59136,1.59078,1.59123,156.74,True
'2018-03-26T10:24:00',1.59107,1.59137,1.59091,1.59136,128.22,1.59124,1.59151,1.59104,1.5915,126.25,True
'2018-03-26T10:25:00',1.59136,1.59139,1.59122,1.59122,100.77,1.59151,1.59155,1.59138,1.59138,81.12,True
'2018-03-26T10:26:00',1.59123,1.59146,1.59123,1.59137,103.03,1.59138,1.59161,1.59138,1.59156,87.87,True
'2018-03-26T10:27:00',1.59138,1.59152,1.59132,1.59148,124.65,1.59156,1.5917,1.59152,1.59164,98.0,True
'2018-03-26T10:28:00',1.5915,1.59159,1.59134,1.59145,115.35,1.59164,1.59173,1.59148,1.59161,94.0,True
'2018-03-26T10:29:00',1.59146,1.59187,1.59131,1.59187,113.3,1.59163,1.59205,1.59147,1.59205,128.0,True
'2018-03-26T10:30:00',1.59187,1.59192,1.59164,1.59164,153.09,1.59206,1.59207,1.59182,1.59184,148.75,True
'2018-03-26T10:31:00',1.59162,1.59198,1.59143,1.59196,113.28,1.5918,1.59214,1.59159,1.59213,132.82,True
'2018-03-26T10:32:00',1.59196,1.59205,1.59182,1.59205,82.92,1.59214,1.59223,1.59201,1.59223,83.48,True
'2018-03-26T10:33:00',1.59206,1.59217,1.59193,1.59195,79.84,1.59224,1.59235,1.59208,1.5921,88.37,True
'2018-03-26T10:34:00',1.59197,1.59235,1.59185,1.59232,98.87,1.59211,1.59252,1.59203,1.59251,113.22,True
'2018-03-26T10:35:00',1.59236,1.59251,1.59231,1.59231,92.2,1.59254,1.59269,1.59248,1.59248,93.59,False
'2018-03-26T10:36:00',1.59231,1.59235,1.59225,1.59233,110.02,1.59247,1.59252,1.5924,1.59249,79.99,True
'2018-03-26T10:37:00',1.59232,1.59244,1.59218,1.59218,119.64,1.59249,1.59262,1.59231,1.59231,100.25,False
'2018-03-26T10:38:00',1.59216,1.59235,1.59202,1.59235,116.53,1.5923,1.59251,1.59221,1.59251,92.69,True
'2018-03-26T10:39:00',1.59235,1.59261,1.59235,1.5926,98.83,1.59252,1.59278,1.59252,1.59278,90.13,True
'2018-03-26T10:40:00',1.59264,1.59279,1.59246,1.59248,116.42,1.59279,1.59295,1.59264,1.59264,118.81,True
'2018-03-26T10:41:00',1.59246,1.59282,1.59246,1.59278,155.13,1.59263,1.59299,1.59263,1.59295,133.31,True
'2018-03-26T10:42:00',1.59278,1.59283,1.59258,1.59275,124.88,1.59296,1.593,1.59276,1.59293,127.07,True
'2018-03-26T10:43:00',1.59274,1.59289,1.59265,1.59288,78.84,1.59292,1.59305,1.59282,1.59305,80.82,True
'2018-03-26T10:44:00',1.59291,1.59303,1.59291,1.59296,106.18,1.59308,1.59322,1.59308,1.59313,92.33,False
'2018-03-26T10:45:00',1.59294,1.593,1.59244,1.59246,144.55,1.59313,1.59317,1.5926,1.59262,114.11,False
'2018-03-26T10:46:00',1.59247,1.59262,1.59242,1.59248,136.56,1.59265,1.59279,1.59259,1.59264,104.12,True
'2018-03-26T10:47:00',1.59246,1.5929,1.59246,1.59268,185.53,1.59264,1.59308,1.59264,1.59287,159.49,True
'2018-03-26T10:48:00',1.5927,1.59312,1.59256,1.59305,101.69,1.59287,1.59321,1.59269,1.5932,105.39,True
'2018-03-26T10:49:00',1.59309,1.59311,1.59287,1.59294,98.97,1.59322,1.59326,1.59304,1.59313,120.7,False
'2018-03-26T10:50:00',1.59294,1.5931,1.59287,1.59307,106.96,1.59311,1.59327,1.59303,1.59325,107.69,True
'2018-03-26T10:51:00',1.59308,1.59313,1.59292,1.59312,138.84,1.59325,1.59326,1.59305,1.59326,164.79,True
'2018-03-26T10:52:00',1.59313,1.59334,1.59312,1.59326,139.0,1.59326,1.5935,1.59325,1.59343,149.33,True
'2018-03-26T10:53:00',1.59325,1.59354,1.5932,1.59351,150.49,1.59343,1.59372,1.59335,1.59368,178.52,True
'2018-03-26T10:54:00',1.59353,1.59378,1.59336,1.59377,127.97,1.59369,1.59397,1.59352,1.59396,146.1,True
'2018-03-26T10:55:00',1.59378,1.59383,1.59352,1.59379,157.58,1.5939,1.59397,1.59369,1.59393,164.96,True
'2018-03-26T10:56:00',1.59377,1.59394,1.59373,1.5938,96.75,1.59392,1.59411,1.59392,1.59396,99.05,False
'2018-03-26T10:57:00',1.5938,1.59386,1.59357,1.59357,169.97,1.59397,1.59401,1.59369,1.59369,117.74,False
'2018-03-26T10:58:00',1.59357,1.59376,1.59347,1.59348,129.91,1.59368,1.5939,1.5936,1.59364,125.19,False
'2018-03-26T10:59:00',1.5935,1.59354,1.59326,1.59327,162.31,1.59364,1.59371,1.59344,1.59345,133.61,True
'2018-03-26T11:00:00',1.59326,1.59354,1.59322,1.59344,199.51,1.59343,1.59372,1.5934,1.59363,162.57,True
'2018-03-26T11:01:00',1.59346,1.59358,1.59337,1.59337,163.19,1.59363,1.59373,1.59354,1.59355,127.49,False
'2018-03-26T11:02:00',1.59336,1.59338,1.59316,1.59319,205.69,1.59355,1.59356,1.59335,1.59339,128.75,True
'2018-03-26T11:03:00',1.59321,1.59364,1.5932,1.59347,123.76,1.59339,1.5938,1.59338,1.59365,107.0,False
'2018-03-26T11:04:00',1.59348,1.59348,1.5933,1.59344,126.21,1.59365,1.59367,1.5935,1.59362,74.0,True
'2018-03-26T11:05:00',1.59344,1.59355,1.59337,1.59345,126.31,1.59362,1.59371,1.59356,1.59361,92.75,True
'2018-03-26T11:06:00',1.59344,1.59361,1.59335,1.59343,104.72,1.5936,1.59373,1.59351,1.5936,107.47,False
'2018-03-26T11:07:00',1.59341,1.59347,1.59326,1.59343,108.23,1.5936,1.59366,1.59345,1.59361,96.97,True
'2018-03-26T11:08:00',1.59343,1.59359,1.59335,1.59355,119.16,1.59363,1.59377,1.59353,1.59371,104.11,True
'2018-03-26T11:09:00',1.59356,1.59371,1.59352,1.59365,84.73,1.59371,1.59391,1.59367,1.59381,83.98,True
'2018-03-26T11:10:00',1.59365,1.59394,1.59363,1.59386,111.84,1.59382,1.5941,1.5938,1.59404,106.62,True
'2018-03-26T11:11:00',1.59386,1.594,1.59376,1.59378,110.83,1.59403,1.59411,1.59392,1.59396,99.71,False
'2018-03-26T11:12:00',1.59378,1.5938,1.59358,1.59363,118.1,1.59396,1.59397,1.59375,1.59381,75.06,True
'2018-03-26T11:13:00',1.59362,1.5939,1.59359,1.5939,164.21,1.59381,1.59407,1.59376,1.59407,119.53,True
'2018-03-26T11:14:00',1.5939,1.59404,1.59378,1.59403,181.4,1.59407,1.59421,1.59397,1.5942,116.62,False
'2018-03-26T11:15:00',1.59403,1.59403,1.5938,1.5939,77.8,1.5942,1.5942,1.59393,1.59403,63.0,True
'2018-03-26T11:16:00',1.59388,1.59411,1.59387,1.59402,98.1,1.59401,1.59424,1.594,1.59416,98.75,False
'2018-03-26T11:17:00',1.59402,1.59405,1.59379,1.59381,111.49,1.59417,1.5942,1.59396,1.59398,125.69,False
'2018-03-26T11:18:00',1.59379,1.59382,1.59369,1.59382,128.14,1.59398,1.59399,1.59385,1.59398,90.42,True
'2018-03-26T11:19:00',1.59382,1.59388,1.59373,1.59386,157.72,1.59397,1.59407,1.59389,1.59404,113.24,True
'2018-03-26T11:20:00',1.59387,1.59402,1.59364,1.59377,233.91,1.59404,1.59421,1.59382,1.59396,164.49,True
'2018-03-26T11:21:00',1.5938,1.59407,1.59369,1.59395,157.7,1.59398,1.59422,1.59385,1.5941,167.01,True
'2018-03-26T11:22:00',1.59392,1.59409,1.59392,1.59393,108.83,1.59408,1.59423,1.59407,1.59411,96.24,True
'2018-03-26T11:23:00',1.59393,1.59409,1.59384,1.59392,126.6,1.5941,1.59425,1.59393,1.59403,140.6,False
'2018-03-26T11:24:00',1.59392,1.59403,1.59371,1.59373,179.16,1.59402,1.5942,1.5939,1.59392,126.0,False
'2018-03-26T11:25:00',1.59374,1.59401,1.59374,1.59399,223.26,1.59392,1.59421,1.59392,1.59415,137.5,True
'2018-03-26T11:26:00',1.594,1.59432,1.59399,1.59432,152.84,1.59415,1.59449,1.59415,1.59449,132.03,False
'2018-03-26T11:27:00',1.59432,1.59432,1.59402,1.59404,89.05,1.59447,1.59447,1.5942,1.59421,72.24,True
'2018-03-26T11:28:00',1.59404,1.59448,1.59402,1.59446,96.16,1.59422,1.59457,1.5942,1.59457,81.87,True
'2018-03-26T11:29:00',1.59448,1.59453,1.59426,1.59435,109.04,1.59457,1.59466,1.59446,1.59453,96.55,False
'2018-03-26T11:30:00',1.59435,1.59446,1.59396,1.59396,119.5,1.59454,1.59465,1.59414,1.59415,145.95,False
'2018-03-26T11:31:00',1.59398,1.5942,1.59376,1.5942,177.07,1.59416,1.59439,1.59395,1.59439,163.86,True
'2018-03-26T11:32:00',1.59421,1.59453,1.59421,1.59436,191.56,1.59439,1.59471,1.59439,1.59449,188.63,False
'2018-03-26T11:33:00',1.59434,1.59447,1.59407,1.59426,189.8,1.59449,1.59462,1.59418,1.59442,171.49,False
'2018-03-26T11:34:00',1.59424,1.59429,1.59373,1.59387,222.3,1.59441,1.59446,1.59394,1.59406,213.21,False
'2018-03-26T11:35:00',1.59386,1.59408,1.59377,1.59394,230.18,1.59404,1.59426,1.59395,1.59413,145.75,False
'2018-03-26T11:36:00',1.59392,1.59392,1.59362,1.59376,222.17,1.5941,1.5941,1.5938,1.59396,180.62,False
'2018-03-26T11:37:00',1.59375,1.59377,1.59345,1.59349,157.37,1.59394,1.59395,1.59359,1.59366,120.5,True
'2018-03-26T11:38:00',1.59349,1.59388,1.59344,1.59388,261.51,1.59365,1.59407,1.59361,1.59407,175.75,True
'2018-03-26T11:39:00',1.59387,1.59447,1.59384,1.59436,239.45,1.59404,1.59464,1.59403,1.59454,175.0,False
'2018-03-26T11:40:00',1.59437,1.59438,1.59396,1.59396,163.28,1.59454,1.59454,1.59414,1.59415,125.75,False
'2018-03-26T11:41:00',1.59398,1.594,1.59351,1.59353,238.77,1.59416,1.59418,1.59366,1.59371,126.12,False
'2018-03-26T11:42:00',1.59353,1.59356,1.59331,1.59331,171.08,1.59369,1.59373,1.59348,1.59351,143.36,True
'2018-03-26T11:43:00',1.59331,1.59383,1.59314,1.59364,226.68,1.5935,1.59394,1.59328,1.59377,156.25,False
'2018-03-26T11:44:00',1.59365,1.59379,1.59355,1.59357,125.57,1.59377,1.59393,1.59371,1.59371,79.75,False
'2018-03-26T11:45:00',1.59357,1.59366,1.59349,1.59366,153.9,1.5937,1.59386,1.59362,1.59385,103.99,True
'2018-03-26T11:46:00',1.59366,1.59382,1.5935,1.59372,197.37,1.59383,1.59399,1.59368,1.59391,124.24,False
'2018-03-26T11:47:00',1.59372,1.59376,1.59367,1.59368,147.78,1.5939,1.59393,1.59383,1.59386,85.75,True
'2018-03-26T11:48:00',1.5937,1.59385,1.59364,1.5937,196.69,1.59386,1.59403,1.59382,1.59389,132.37,True
'2018-03-26T11:49:00',1.59371,1.59441,1.5937,1.59422,106.87,1.59389,1.59451,1.59387,1.59434,119.43,True
'2018-03-26T11:50:00',1.59422,1.59448,1.59419,1.59422,155.95,1.59432,1.5946,1.59432,1.5944,174.75,False
'2018-03-26T11:51:00',1.59422,1.59422,1.59391,1.59403,204.74,1.59439,1.59439,1.59408,1.59421,175.61,False
'2018-03-26T11:52:00',1.59404,1.59404,1.5936,1.59363,228.76,1.59422,1.59422,1.59377,1.59383,143.87,False
'2018-03-26T11:53:00',1.59365,1.5939,1.59365,1.59385,109.86,1.59383,1.59411,1.59383,1.59405,113.89,False
'2018-03-26T11:54:00',1.59385,1.59387,1.59344,1.59351,159.08,1.59406,1.59407,1.59357,1.59369,148.62,False
'2018-03-26T11:55:00',1.59355,1.59374,1.59353,1.59365,111.21,1.59373,1.59393,1.59367,1.59383,103.25,False
'2018-03-26T11:56:00',1.59366,1.59373,1.59356,1.59368,150.12,1.59385,1.59392,1.59372,1.59386,100.62,False
'2018-03-26T11:57:00',1.59369,1.5937,1.59344,1.59349,146.29,1.59386,1.59389,1.59364,1.59368,123.5,True
'2018-03-26T11:58:00',1.5935,1.59384,1.5935,1.59361,144.91,1.59369,1.594,1.59369,1.59379,140.87,True
'2018-03-26T11:59:00',1.59361,1.59399,1.59361,1.59397,100.0,1.59378,1.59415,1.59378,1.59413,123.98,False
'2018-03-26T12:00:00',1.59397,1.59397,1.59335,1.59344,203.86,1.59414,1.59414,1.59352,1.59361,198.62,False
'2018-03-26T12:01:00',1.59345,1.59345,1.59319,1.59339,179.19,1.5936,1.5936,1.59334,1.59358,139.87,True
'2018-03-26T12:02:00',1.5934,1.59362,1.59326,1.59343,167.99,1.59358,1.59381,1.59344,1.59362,127.03,False
'2018-03-26T12:03:00',1.59344,1.59346,1.59317,1.59319,174.78,1.59362,1.59364,1.59335,1.59337,129.75,True
'2018-03-26T12:04:00',1.59319,1.59361,1.59312,1.59323,121.62,1.59338,1.5938,1.59323,1.59339,124.1,True
'2018-03-26T12:05:00',1.59324,1.59368,1.59324,1.59367,138.8,1.59339,1.59386,1.59339,1.59386,149.61,True
'2018-03-26T12:06:00',1.59367,1.59376,1.59351,1.59351,71.5,1.59385,1.5939,1.59367,1.59368,81.33,False
'2018-03-26T12:07:00',1.5935,1.59357,1.59333,1.59348,143.19,1.59367,1.59373,1.59351,1.59364,142.93,True
'2018-03-26T12:08:00',1.59346,1.5936,1.59342,1.59347,157.37,1.59363,1.5938,1.59359,1.59367,163.99,False
'2018-03-26T12:09:00',1.59347,1.59353,1.59333,1.59342,106.71,1.59367,1.59371,1.59351,1.5936,97.12,True
'2018-03-26T12:10:00',1.59344,1.59355,1.59292,1.59295,135.02,1.5936,1.59371,1.5931,1.59311,113.98,False
'2018-03-26T12:11:00',1.59296,1.59302,1.59271,1.59298,165.55,1.59312,1.5932,1.5929,1.59315,127.83,True
'2018-03-26T12:12:00',1.59299,1.59308,1.59292,1.59303,144.91,1.59316,1.59326,1.5931,1.59324,102.62,True
'2018-03-26T12:13:00',1.59304,1.59323,1.59304,1.59323,145.0,1.59324,1.59343,1.59323,1.59342,107.87,True
'2018-03-26T12:14:00',1.59324,1.59438,1.59324,1.59429,197.52,1.59342,1.59455,1.59342,1.5945,158.22,True
'2018-03-26T12:15:00',1.59429,1.59444,1.59418,1.59433,126.61,1.5945,1.59459,1.59434,1.59449,126.5,True
'2018-03-26T12:16:00',1.59435,1.59458,1.59432,1.59455,108.83,1.59449,1.59476,1.59447,1.59471,101.72,True
'2018-03-26T12:17:00',1.59457,1.59475,1.59456,1.59473,125.22,1.59471,1.5949,1.59471,1.5949,139.14,True
'2018-03-26T12:18:00',1.59475,1.59532,1.59471,1.59526,129.56,1.59488,1.5954,1.59488,1.59535,157.45,False
'2018-03-26T12:19:00',1.59527,1.59527,1.59501,1.59508,159.4,1.59535,1.59535,1.59516,1.59525,100.5,False
'2018-03-26T12:20:00',1.59508,1.59509,1.59486,1.59488,107.02,1.59525,1.59527,1.59502,1.59505,71.75,False
'2018-03-26T12:21:00',1.59488,1.59489,1.59473,1.59473,141.47,1.59507,1.59508,1.59491,1.59492,102.49,False
'2018-03-26T12:22:00',1.59473,1.59481,1.5946,1.59468,110.51,1.5949,1.59499,1.59478,1.59488,90.73,False
'2018-03-26T12:23:00',1.59466,1.59475,1.59456,1.59473,251.88,1.59487,1.59492,1.59474,1.59492,136.37,False
'2018-03-26T12:24:00',1.59473,1.59473,1.59434,1.59444,197.46,1.59492,1.59492,1.59453,1.59459,102.7,False
'2018-03-26T12:25:00',1.59441,1.59457,1.59437,1.59446,145.77,1.59459,1.59476,1.59455,1.59466,108.7,True
'2018-03-26T12:26:00',1.59444,1.59483,1.59432,1.59478,145.22,1.59464,1.59497,1.59452,1.59492,132.09,True
'2018-03-26T12:27:00',1.59475,1.59494,1.59471,1.59481,112.2,1.59492,1.59511,1.59489,1.59496,92.47,True
'2018-03-26T12:28:00',1.59482,1.595,1.59482,1.595,103.79,1.59496,1.59517,1.59496,1.59517,88.99,False
'2018-03-26T12:29:00',1.59499,1.59499,1.59485,1.5949,91.85,1.59517,1.59517,1.59502,1.59508,93.47,False
'2018-03-26T12:30:00',1.59487,1.59492,1.59476,1.59486,79.24,1.59506,1.59512,1.59495,1.59505,80.16,False
'2018-03-26T12:31:00',1.59486,1.59489,1.59479,1.59489,112.47,1.59505,1.59508,1.59497,1.59508,108.12,True
'2018-03-26T12:32:00',1.59488,1.59538,1.59486,1.5953,116.85,1.59508,1.59557,1.59504,1.5955,126.97,True
'2018-03-26T12:33:00',1.5953,1.59545,1.59523,1.59537,109.12,1.5955,1.59564,1.59541,1.59556,159.06,True
'2018-03-26T12:34:00',1.59537,1.5957,1.59515,1.59565,185.51,1.59556,1.59586,1.59534,1.59582,166.67,True
'2018-03-26T12:35:00',1.59567,1.59607,1.59554,1.596,171.72,1.59584,1.59626,1.59571,1.59621,127.59,False
'2018-03-26T12:36:00',1.59601,1.59601,1.59565,1.59565,175.58,1.59621,1.59621,1.59584,1.59584,131.94,False
'2018-03-26T12:37:00',1.59563,1.59591,1.59557,1.59587,173.03,1.59584,1.59609,1.59576,1.59601,129.85,True
'2018-03-26T12:38:00',1.59588,1.596,1.59565,1.59576,116.61,1.59604,1.59615,1.59582,1.59591,105.12,False
'2018-03-26T12:39:00',1.59576,1.59583,1.59559,1.59559,99.08,1.59592,1.59599,1.59576,1.59577,93.99,False
'2018-03-26T12:40:00',1.5956,1.59578,1.59544,1.59558,147.9,1.59577,1.59597,1.59563,1.59578,139.21,False
'2018-03-26T12:41:00',1.59559,1.59564,1.5954,1.59555,128.96,1.59578,1.59581,1.59558,1.59575,133.34,True
'2018-03-26T12:42:00',1.59554,1.59569,1.59537,1.59568,103.0,1.59572,1.59584,1.59551,1.59583,112.29,True
'2018-03-26T12:43:00',1.59567,1.59586,1.5955,1.59577,96.12,1.59583,1.59606,1.59568,1.59595,117.51,True
'2018-03-26T12:44:00',1.59576,1.59602,1.59567,1.59601,155.71,1.59595,1.59621,1.59587,1.59619,126.55,True
'2018-03-26T12:45:00',1.596,1.59619,1.59588,1.5961,123.29,1.59619,1.59638,1.59607,1.59628,114.65,True
'2018-03-26T12:46:00',1.59611,1.59636,1.59611,1.59629,94.25,1.59627,1.59648,1.59627,1.59647,133.9,False
'2018-03-26T12:47:00',1.59629,1.59629,1.5961,1.59614,102.5,1.59647,1.59647,1.59627,1.59631,132.67,False
'2018-03-26T12:48:00',1.59613,1.59628,1.59607,1.59625,130.1,1.5963,1.59645,1.59623,1.59645,146.46,True
'2018-03-26T12:49:00',1.59625,1.59628,1.59606,1.59616,109.51,1.59644,1.59647,1.59624,1.59634,109.89,True
'2018-03-26T12:50:00',1.59615,1.59655,1.59615,1.5965,197.02,1.59634,1.59673,1.59634,1.59668,132.97,True
'2018-03-26T12:51:00',1.59654,1.59687,1.59644,1.59667,193.98,1.59671,1.59704,1.5966,1.59684,159.63,True
'2018-03-26T12:52:00',1.59667,1.59692,1.59652,1.59691,211.27,1.59684,1.59709,1.5967,1.59709,152.19,True
'2018-03-26T12:53:00',1.59691,1.59695,1.59665,1.59681,185.24,1.59709,1.59713,1.59682,1.597,139.24,True
'2018-03-26T12:54:00',1.59673,1.59716,1.59673,1.5971,81.99,1.5969,1.59727,1.5969,1.59726,96.53,True
'2018-03-26T12:55:00',1.5971,1.5974,1.59709,1.59713,112.59,1.59724,1.59755,1.59724,1.59726,123.87,False
'2018-03-26T12:56:00',1.59713,1.59734,1.59691,1.59724,177.97,1.59725,1.59752,1.59707,1.59743,137.55,False
'2018-03-26T12:57:00',1.59725,1.59726,1.59711,1.59721,189.14,1.59744,1.59744,1.59727,1.59731,100.49,False
'2018-03-26T12:58:00',1.59719,1.59719,1.59674,1.59694,146.06,1.59731,1.59731,1.59692,1.59713,124.42,False
'2018-03-26T12:59:00',1.59696,1.59715,1.59694,1.59715,126.49,1.59713,1.59732,1.59711,1.59732,114.67,True
'2018-03-26T13:00:00',1.59715,1.59788,1.59715,1.59776,151.72,1.59731,1.59804,1.59731,1.59794,198.61,True
'2018-03-26T13:01:00',1.59777,1.59815,1.59777,1.59815,128.48,1.59795,1.59828,1.59795,1.59828,206.47,True
'2018-03-26T13:02:00',1.59812,1.5986,1.59812,1.59849,176.63,1.59828,1.5988,1.59828,1.5987,199.01,False
'2018-03-26T13:03:00',1.59849,1.59851,1.59826,1.59848,137.45,1.59868,1.59868,1.59845,1.59864,145.52,True
'2018-03-26T13:04:00',1.59848,1.59864,1.59847,1.59862,145.54,1.59865,1.59881,1.59865,1.59879,128.72,True
'2018-03-26T13:05:00',1.59862,1.59885,1.59852,1.59883,112.7,1.59878,1.59905,1.59868,1.59902,126.19,True
'2018-03-26T13:06:00',1.59883,1.59895,1.59852,1.59892,121.41,1.599,1.59909,1.59871,1.59909,150.16,True
'2018-03-26T13:07:00',1.59895,1.59915,1.59891,1.59907,165.13,1.5991,1.59931,1.59905,1.59925,148.44,False
'2018-03-26T13:08:00',1.59907,1.59912,1.59877,1.59887,155.95,1.59925,1.59929,1.59897,1.59905,176.62,False
'2018-03-26T13:09:00',1.59886,1.59895,1.59865,1.59881,221.12,1.59905,1.59911,1.59879,1.59899,178.49,True
'2018-03-26T13:10:00',1.59881,1.59897,1.5987,1.59897,134.26,1.599,1.59914,1.59888,1.59914,134.45,True
'2018-03-26T13:11:00',1.59898,1.59942,1.59895,1.59912,236.0,1.59915,1.59963,1.59912,1.59931,190.01,False
'2018-03-26T13:12:00',1.59913,1.59928,1.59901,1.59921,119.56,1.59931,1.59943,1.59919,1.59937,103.75,True
'2018-03-26T13:13:00',1.5992,1.59934,1.59872,1.59872,187.89,1.59937,1.59952,1.59892,1.59892,183.55,False
'2018-03-26T13:14:00',1.59876,1.59897,1.59861,1.59864,166.85,1.59892,1.59915,1.59878,1.59879,153.97,False
'2018-03-26T13:15:00',1.59865,1.59878,1.59851,1.59872,110.5,1.59879,1.59894,1.59866,1.5989,112.25,False
'2018-03-26T13:16:00',1.59869,1.59878,1.59831,1.59835,131.75,1.59886,1.59893,1.59846,1.59851,126.37,False
'2018-03-26T13:17:00',1.59838,1.59852,1.59793,1.59793,141.0,1.59855,1.59869,1.59808,1.5981,151.62,False
'2018-03-26T13:18:00',1.59793,1.59809,1.59791,1.59806,125.35,1.59808,1.59825,1.59807,1.59823,106.5,True
'2018-03-26T13:19:00',1.59806,1.59815,1.59789,1.59789,93.0,1.59822,1.59833,1.59809,1.59809,110.04,False
'2018-03-26T13:20:00',1.5979,1.59806,1.59778,1.59789,105.68,1.59809,1.59824,1.59792,1.59807,88.5,False
'2018-03-26T13:21:00',1.59789,1.5979,1.59763,1.59764,160.68,1.59808,1.59809,1.59781,1.59781,88.45,False
'2018-03-26T13:22:00',1.59763,1.59777,1.5975,1.59756,119.36,1.5978,1.59796,1.59766,1.59772,107.75,False
'2018-03-26T13:23:00',1.59755,1.59773,1.5975,1.59766,138.17,1.59772,1.5979,1.59768,1.59782,109.5,False
'2018-03-26T13:24:00',1.59766,1.59767,1.59725,1.59746,123.0,1.59784,1.59785,1.59742,1.59764,113.85,True
'2018-03-26T13:25:00',1.59746,1.59792,1.59745,1.59779,114.75,1.59765,1.59806,1.59765,1.59796,119.37,False
'2018-03-26T13:26:00',1.59778,1.59786,1.59755,1.59785,87.75,1.59794,1.59807,1.59771,1.59805,100.87,True
'2018-03-26T13:27:00',1.59783,1.59798,1.59782,1.59784,100.88,1.59805,1.59812,1.59798,1.598,95.87,False
'2018-03-26T13:28:00',1.59785,1.59794,1.5977,1.59771,112.27,1.598,1.59812,1.59786,1.59787,100.25,False
'2018-03-26T13:29:00',1.59771,1.59792,1.59771,1.5979,123.42,1.59789,1.5981,1.59789,1.59808,89.62,True
'2018-03-26T13:30:00',1.5979,1.59824,1.59779,1.59821,138.29,1.59806,1.59838,1.59798,1.59836,103.37,True
'2018-03-26T13:31:00',1.59821,1.59851,1.59805,1.59851,142.7,1.59834,1.59868,1.59824,1.59868,124.35,True
'2018-03-26T13:32:00',1.59849,1.59892,1.59821,1.59882,134.11,1.59868,1.5991,1.59841,1.59902,118.65,False
'2018-03-26T13:33:00',1.59886,1.59886,1.59852,1.5986,143.86,1.59902,1.59902,1.59867,1.59876,156.23,False
'2018-03-26T13:34:00',1.59861,1.59865,1.5983,1.59858,139.7,1.59877,1.59881,1.59844,1.59868,131.49,True
'2018-03-26T13:35:00',1.59854,1.59869,1.59851,1.59863,96.59,1.59868,1.59888,1.59868,1.5988,83.71,True
'2018-03-26T13:36:00',1.59864,1.59896,1.59864,1.59879,186.03,1.5988,1.59915,1.59878,1.59897,168.12,False
'2018-03-26T13:37:00',1.59879,1.59879,1.5986,1.59863,99.71,1.59896,1.59896,1.59879,1.5988,75.37,True
'2018-03-26T13:38:00',1.59867,1.59886,1.59859,1.59868,130.3,1.59881,1.59905,1.59875,1.59884,132.19,True
'2018-03-26T13:39:00',1.59868,1.59888,1.59859,1.59888,120.62,1.59886,1.59904,1.59875,1.59903,133.38,True
'2018-03-26T13:40:00',1.59885,1.5992,1.59878,1.59904,165.43,1.59903,1.59939,1.59899,1.59919,124.11,True
'2018-03-26T13:41:00',1.59903,1.59933,1.59879,1.5993,104.3,1.59921,1.5995,1.59898,1.59948,91.99,True
'2018-03-26T13:42:00',1.59928,1.59954,1.59911,1.5995,110.29,1.59947,1.59972,1.59931,1.59969,119.22,False
'2018-03-26T13:43:00',1.5995,1.5995,1.59926,1.59936,113.49,1.59969,1.59969,1.59945,1.59954,104.16,True
'2018-03-26T13:44:00',1.59935,1.59974,1.59925,1.59974,148.01,1.59954,1.59991,1.59945,1.59991,155.19,True
'2018-03-26T13:45:00',1.59973,1.60022,1.59969,1.60012,191.5,1.59991,1.60039,1.59987,1.60028,182.06,True
'2018-03-26T13:46:00',1.60009,1.60032,1.60006,1.60008,125.3,1.60028,1.60048,1.60025,1.60027,111.25,False
'2018-03-26T13:47:00',1.60009,1.60009,1.59977,1.59983,79.99,1.60027,1.60027,1.59997,1.60003,76.0,True
'2018-03-26T13:48:00',1.59983,1.60017,1.59974,1.60015,100.52,1.60001,1.60036,1.59988,1.60036,98.32,True
'2018-03-26T13:49:00',1.60014,1.60028,1.60012,1.60018,92.49,1.60034,1.60046,1.6003,1.60038,87.3,True
'2018-03-26T13:50:00',1.60018,1.60057,1.60017,1.60042,170.46,1.60038,1.60075,1.60036,1.6006,143.61,False
'2018-03-26T13:51:00',1.60041,1.60042,1.6,1.60019,187.48,1.6006,1.6006,1.60017,1.60036,141.12,False
'2018-03-26T13:52:00',1.60021,1.60026,1.59997,1.59997,144.23,1.60041,1.60043,1.60015,1.60015,123.25,False
'2018-03-26T13:53:00',1.59995,1.59998,1.59989,1.59998,55.83,1.60013,1.60013,1.60007,1.60012,49.69,True
'2018-03-26T13:54:00',1.59999,1.60002,1.59953,1.59964,212.21,1.60015,1.6002,1.59971,1.59979,136.09,False
'2018-03-26T13:55:00',1.59959,1.59974,1.59947,1.59948,169.7,1.59977,1.59995,1.59962,1.59962,111.23,False
'2018-03-26T13:56:00',1.59947,1.59947,1.59891,1.59891,146.92,1.59962,1.59962,1.59904,1.59911,121.62,False
'2018-03-26T13:57:00',1.59892,1.59907,1.59874,1.59891,128.65,1.59909,1.59927,1.59892,1.59908,127.58,False
'2018-03-26T13:58:00',1.5989,1.5989,1.59836,1.59836,146.94,1.59907,1.59907,1.59853,1.59853,127.34,False
'2018-03-26T13:59:00',1.59833,1.59886,1.59824,1.59886,178.45,1.59848,1.59906,1.59839,1.59906,151.35,False
'2018-03-26T14:00:00',1.59885,1.59885,1.59844,1.59854,225.25,1.59904,1.59904,1.59861,1.59874,174.86,False
'2018-03-26T14:01:00',1.59855,1.5988,1.59847,1.5987,246.91,1.59873,1.59899,1.59864,1.5989,195.95,True
'2018-03-26T14:02:00',1.5987,1.59907,1.5987,1.59887,319.21,1.59889,1.59925,1.59889,1.59904,197.35,True
'2018-03-26T14:03:00',1.59888,1.59919,1.59876,1.59903,387.02,1.59904,1.59936,1.59895,1.59922,231.8,True
'2018-03-26T14:04:00',1.59903,1.59926,1.59885,1.59908,242.33,1.59921,1.5994,1.599,1.59924,186.05,False
'2018-03-26T14:05:00',1.59907,1.5992,1.59885,1.59893,356.99,1.59925,1.59938,1.59903,1.5991,177.8,True
'2018-03-26T14:06:00',1.59893,1.59938,1.59893,1.59922,119.84,1.5991,1.59947,1.5991,1.59931,122.24,True
'2018-03-26T14:07:00',1.59922,1.59954,1.59913,1.59951,190.93,1.5993,1.59974,1.59927,1.5997,134.5,True
'2018-03-26T14:08:00',1.5995,1.59958,1.59921,1.59929,242.33,1.59968,1.59974,1.59935,1.59944,157.48,False
'2018-03-26T14:09:00',1.59929,1.59948,1.59929,1.59936,249.17,1.59946,1.59965,1.59946,1.59953,144.09,True
'2018-03-26T14:10:00',1.59934,1.59952,1.59928,1.5995,188.91,1.59953,1.59968,1.59946,1.59966,145.27,True
'2018-03-26T14:11:00',1.5995,1.59962,1.59926,1.59954,171.05,1.59965,1.59975,1.59942,1.59968,143.66,True
'2018-03-26T14:12:00',1.59953,1.59973,1.59953,1.5996,228.86,1.5997,1.5999,1.59968,1.5998,155.36,True
'2018-03-26T14:13:00',1.59962,1.59998,1.59962,1.59975,117.52,1.59982,1.60015,1.59982,1.59991,109.93,False
'2018-03-26T14:14:00',1.59975,1.59981,1.59965,1.59966,165.43,1.5999,1.59994,1.59981,1.59981,119.37,True
'2018-03-26T14:15:00',1.59967,1.59982,1.59958,1.59979,111.85,1.5998,1.59998,1.59976,1.59994,125.48,True
'2018-03-26T14:16:00',1.59979,1.60011,1.59975,1.6001,141.09,1.59995,1.60028,1.59991,1.60026,142.54,True
'2018-03-26T14:17:00',1.60009,1.60038,1.59995,1.60018,175.59,1.60026,1.60055,1.6001,1.60036,158.82,False
'2018-03-26T14:18:00',1.60016,1.60024,1.59956,1.59956,198.68,1.60033,1.60041,1.59975,1.59975,180.16,False
'2018-03-26T14:19:00',1.59955,1.59961,1.5994,1.59952,134.28,1.59974,1.5998,1.59951,1.59965,131.46,True
'2018-03-26T14:20:00',1.59955,1.59985,1.59947,1.59955,206.11,1.59967,1.59995,1.59957,1.59965,143.12,False
'2018-03-26T14:21:00',1.59956,1.5997,1.59943,1.5996,171.81,1.59965,1.59989,1.5995,1.59979,184.37,True
'2018-03-26T14:22:00',1.59961,1.60041,1.59945,1.59996,193.48,1.59981,1.60061,1.59962,1.60014,194.92,False
'2018-03-26T14:23:00',1.59996,1.60033,1.59989,1.60027,180.59,1.60015,1.60047,1.60008,1.60044,172.17,True
'2018-03-26T14:24:00',1.60027,1.60057,1.60019,1.60057,208.59,1.60046,1.60075,1.60034,1.60075,216.8,True
'2018-03-26T14:25:00',1.60052,1.60109,1.60044,1.60092,190.17,1.60071,1.60126,1.60062,1.60111,201.47,True
'2018-03-26T14:26:00',1.60094,1.6011,1.60077,1.60108,207.98,1.60111,1.60127,1.60093,1.60126,182.61,True
'2018-03-26T14:27:00',1.60109,1.6011,1.60063,1.60066,163.4,1.60128,1.60128,1.60081,1.60084,136.41,False
'2018-03-26T14:28:00',1.60066,1.60085,1.60046,1.60063,108.93,1.60084,1.60103,1.60061,1.6008,116.48,False
'2018-03-26T14:29:00',1.60064,1.60067,1.6002,1.60024,118.18,1.6008,1.60084,1.60038,1.60041,123.06,False
'2018-03-26T14:30:00',1.60022,1.60033,1.59996,1.60007,151.22,1.60041,1.6005,1.60008,1.60024,148.24,True
'2018-03-26T14:31:00',1.60006,1.60071,1.60006,1.60049,120.48,1.60024,1.60087,1.60024,1.60062,136.48,False
'2018-03-26T14:32:00',1.60049,1.6007,1.60037,1.60056,126.48,1.60063,1.60083,1.60048,1.60071,129.89,True
'2018-03-26T14:33:00',1.60064,1.60072,1.60045,1.60072,124.5,1.60074,1.60091,1.60059,1.60091,140.63,True
'2018-03-26T14:34:00',1.60073,1.60073,1.60027,1.60054,136.43,1.60091,1.60091,1.60045,1.6007,116.24,False
'2018-03-26T14:35:00',1.60056,1.60073,1.60052,1.60063,125.56,1.6007,1.60088,1.60065,1.60077,92.25,False
'2018-03-26T14:36:00',1.60062,1.60072,1.60034,1.60038,130.1,1.60077,1.60086,1.60045,1.6005,126.0,False
'2018-03-26T14:37:00',1.60036,1.60043,1.60009,1.60014,160.87,1.6005,1.60055,1.60024,1.6003,151.87,True
'2018-03-26T14:38:00',1.60016,1.60064,1.60015,1.60048,220.78,1.60031,1.60081,1.60031,1.60064,188.11,False
'2018-03-26T14:39:00',1.6005,1.60051,1.6003,1.60039,163.36,1.60064,1.60068,1.60049,1.60055,114.99,False
'2018-03-26T14:40:00',1.60039,1.60043,1.59997,1.60001,206.17,1.60055,1.60061,1.60015,1.6002,155.68,False
'2018-03-26T14:41:00',1.6,1.60001,1.59972,1.59993,183.34,1.6002,1.6002,1.59991,1.60012,180.34,True
'2018-03-26T14:42:00',1.59996,1.60041,1.59994,1.60037,224.98,1.60012,1.60059,1.6001,1.60057,159.75,True
'2018-03-26T14:43:00',1.60037,1.60075,1.60017,1.60018,194.04,1.60056,1.60091,1.60035,1.60035,156.56,False
'2018-03-26T14:44:00',1.60015,1.60047,1.6001,1.60033,170.55,1.60035,1.60066,1.60026,1.60048,226.71,False
'2018-03-26T14:45:00',1.60032,1.60041,1.60002,1.60012,221.53,1.6005,1.60057,1.60019,1.60031,183.17,False
'2018-03-26T14:46:00',1.60011,1.60027,1.59999,1.59999,239.48,1.60028,1.60045,1.60015,1.60015,171.59,True
'2018-03-26T14:47:00',1.59999,1.60044,1.59988,1.6003,225.69,1.60015,1.60062,1.60007,1.60047,154.01,False
'2018-03-26T14:48:00',1.6003,1.6003,1.59998,1.60011,203.93,1.60047,1.60049,1.60016,1.60031,140.07,False
'2018-03-26T14:49:00',1.60011,1.60025,1.59995,1.60008,228.57,1.6003,1.60041,1.60014,1.60026,182.9,True
'2018-03-26T14:50:00',1.6001,1.60075,1.60009,1.60066,228.39,1.60027,1.60089,1.60027,1.60081,181.62,False
'2018-03-26T14:51:00',1.60067,1.60067,1.60014,1.60019,276.15,1.60081,1.60083,1.60031,1.60035,186.08,True
'2018-03-26T14:52:00',1.60019,1.60071,1.60014,1.60064,225.96,1.60033,1.60087,1.60031,1.60082,157.0,True
'2018-03-26T14:53:00',1.60064,1.6012,1.60063,1.6012,244.85,1.60081,1.60138,1.60081,1.60138,183.66,True
'2018-03-26T14:54:00',1.6012,1.60131,1.60111,1.60112,174.28,1.60136,1.60145,1.60122,1.60129,153.94,False
'2018-03-26T14:55:00',1.60112,1.60129,1.60094,1.6011,129.71,1.6013,1.60146,1.60105,1.60126,128.31,False
'2018-03-26T14:56:00',1.6011,1.6011,1.60091,1.60095,150.69,1.60125,1.60126,1.60105,1.6011,116.38,True
'2018-03-26T14:57:00',1.60095,1.60111,1.60066,1.60066,228.34,1.60109,1.6013,1.60082,1.60084,147.74,False
'2018-03-26T14:58:00',1.6007,1.60071,1.59972,1.59972,277.82,1.60085,1.60089,1.59989,1.59989,194.42,False
'2018-03-26T14:59:00',1.5997,1.60016,1.59967,1.60004,158.75,1.59987,1.60035,1.59984,1.60022,132.6,True
'2018-03-26T15:00:00',1.60003,1.60076,1.59993,1.60049,283.34,1.60022,1.60095,1.60011,1.60066,231.1,True
'2018-03-26T15:01:00',1.60047,1.60077,1.60043,1.60065,192.89,1.60066,1.60096,1.60061,1.60083,191.74,True
'2018-03-26T15:02:00',1.60065,1.60189,1.60058,1.60185,230.17,1.60083,1.60203,1.60074,1.60199,203.04,True
'2018-03-26T15:03:00',1.60183,1.60191,1.60049,1.60075,229.03,1.60198,1.60202,1.60066,1.60094,220.55,False
'2018-03-26T15:04:00',1.60074,1.60133,1.60074,1.6012,199.3,1.60093,1.6015,1.60093,1.60137,181.81,True
'2018-03-26T15:05:00',1.60119,1.60145,1.60098,1.60145,249.27,1.60135,1.60163,1.60113,1.60163,180.28,True
'2018-03-26T15:06:00',1.60145,1.60154,1.60133,1.60141,226.72,1.60164,1.6017,1.60151,1.60156,147.5,True
'2018-03-26T15:07:00',1.6014,1.60172,1.60118,1.60172,218.07,1.60156,1.60188,1.60134,1.60188,196.48,True
'2018-03-26T15:08:00',1.6017,1.60173,1.60143,1.60143,206.76,1.60188,1.60192,1.60162,1.60163,176.43,False
'2018-03-26T15:09:00',1.60144,1.60154,1.60116,1.6013,246.51,1.60164,1.60172,1.60128,1.6014,169.87,False
'2018-03-26T15:10:00',1.60128,1.60145,1.60109,1.60122,235.62,1.60138,1.60164,1.60128,1.6014,190.12,True
'2018-03-26T15:11:00',1.6012,1.60168,1.60118,1.60163,264.54,1.60138,1.60185,1.60136,1.60179,184.62,True
'2018-03-26T15:12:00',1.60162,1.60175,1.60141,1.60141,234.93,1.60181,1.60189,1.60158,1.6016,165.05,True
'2018-03-26T15:13:00',1.60139,1.60178,1.60139,1.60177,183.29,1.60159,1.60196,1.60157,1.60195,137.86,True
'2018-03-26T15:14:00',1.60179,1.60208,1.60172,1.60172,136.74,1.60196,1.60223,1.60187,1.60187,138.56,False
'2018-03-26T15:15:00',1.60169,1.60189,1.60132,1.60189,169.7,1.60187,1.60204,1.6015,1.60204,168.62,True
'2018-03-26T15:16:00',1.60189,1.60237,1.60177,1.60233,201.43,1.60202,1.60253,1.60193,1.6025,165.82,True
'2018-03-26T15:17:00',1.60231,1.60249,1.60217,1.60227,224.51,1.6025,1.60259,1.60236,1.60244,191.8,True
'2018-03-26T15:18:00',1.60227,1.60271,1.60224,1.60271,219.32,1.60244,1.6029,1.6024,1.6029,196.38,True
'2018-03-26T15:19:00',1.60263,1.60316,1.60263,1.60306,193.86,1.60282,1.60334,1.60281,1.60324,187.46,True
'2018-03-26T15:20:00',1.60305,1.60342,1.60291,1.6034,226.23,1.60322,1.60361,1.60309,1.60357,197.48,True
'2018-03-26T15:21:00',1.6034,1.60383,1.60329,1.60329,233.72,1.6036,1.60399,1.60345,1.60346,187.31,False
'2018-03-26T15:22:00',1.60329,1.60363,1.60329,1.60363,243.11,1.60348,1.60382,1.60348,1.60382,182.69,True
'2018-03-26T15:23:00',1.60365,1.60378,1.60333,1.6034,254.85,1.60385,1.60396,1.6035,1.60358,146.81,False
'2018-03-26T15:24:00',1.6034,1.60364,1.60328,1.60362,274.03,1.60358,1.6038,1.60344,1.60378,154.5,True
'2018-03-26T15:25:00',1.60362,1.60389,1.60362,1.60387,196.2,1.60376,1.60406,1.60376,1.60405,141.5,True
'2018-03-26T15:26:00',1.60384,1.60408,1.6038,1.60393,200.66,1.60402,1.60426,1.60399,1.6041,186.47,True
'2018-03-26T15:27:00',1.60394,1.60422,1.60375,1.60414,145.32,1.60407,1.60436,1.60392,1.6043,169.38,True
'2018-03-26T15:28:00',1.60413,1.60439,1.60392,1.60406,168.67,1.6043,1.60455,1.60411,1.60422,181.72,False
'2018-03-26T15:29:00',1.60399,1.60409,1.60338,1.60367,217.44,1.60415,1.60425,1.60352,1.60376,242.71,False
'2018-03-26T15:30:00',1.60366,1.60389,1.60331,1.60338,279.66,1.60378,1.60407,1.6035,1.60355,257.53,False
'2018-03-26T15:31:00',1.60339,1.60366,1.60318,1.60335,305.82,1.60354,1.60385,1.60335,1.60354,259.49,False
'2018-03-26T15:32:00',1.60335,1.60343,1.60316,1.60342,271.15,1.60353,1.60361,1.60335,1.60361,209.0,True
'2018-03-26T15:33:00',1.60342,1.60388,1.60334,1.6037,274.21,1.60361,1.60409,1.60353,1.60387,233.35,False
'2018-03-26T15:34:00',1.60371,1.60386,1.60307,1.60307,266.59,1.60387,1.60401,1.60323,1.60323,217.62,False
'2018-03-26T15:35:00',1.60306,1.60338,1.60292,1.60319,257.95,1.60321,1.60357,1.60306,1.60334,252.23,False
'2018-03-26T15:36:00',1.60324,1.60338,1.60288,1.60317,238.62,1.6034,1.60354,1.60302,1.60336,231.9,False
'2018-03-26T15:37:00',1.60321,1.60335,1.60274,1.60288,190.36,1.60337,1.60353,1.60291,1.60305,177.85,False
'2018-03-26T15:38:00',1.60288,1.60327,1.60286,1.60301,295.07,1.60303,1.60343,1.60303,1.60319,254.37,False
'2018-03-26T15:39:00',1.60299,1.60313,1.60237,1.60243,250.45,1.60317,1.60332,1.60254,1.60259,205.11,False
'2018-03-26T15:40:00',1.60244,1.60289,1.60239,1.60271,358.02,1.6026,1.60308,1.60257,1.60288,244.75,True
'2018-03-26T15:41:00',1.60273,1.60312,1.60264,1.60271,247.21,1.60288,1.60321,1.60281,1.60291,208.5,True
'2018-03-26T15:42:00',1.60272,1.6031,1.60252,1.60252,309.01,1.60291,1.60326,1.6027,1.6027,245.0,False
'2018-03-26T15:43:00',1.60258,1.60262,1.60211,1.60216,179.23,1.6027,1.60279,1.60228,1.60233,193.69,False
'2018-03-26T15:44:00',1.60217,1.6026,1.60214,1.60222,169.8,1.60235,1.60275,1.6023,1.60239,155.25,False
'2018-03-26T15:45:00',1.60221,1.60233,1.6021,1.60211,121.12,1.60237,1.60251,1.60225,1.60228,128.36,False
'2018-03-26T15:46:00',1.60209,1.60211,1.60136,1.60146,210.25,1.60227,1.6023,1.60153,1.60161,185.15,False
'2018-03-26T15:47:00',1.60146,1.60173,1.60129,1.60173,192.19,1.60162,1.60188,1.60148,1.60185,191.84,True
'2018-03-26T15:48:00',1.60173,1.6022,1.60151,1.60213,209.3,1.60187,1.60238,1.60169,1.60233,201.09,True
'2018-03-26T15:49:00',1.60214,1.60254,1.60182,1.60246,265.36,1.60232,1.60268,1.602,1.60263,231.18,True
'2018-03-26T15:50:00',1.60246,1.60325,1.60235,1.60305,203.43,1.60262,1.60343,1.60255,1.60325,206.12,True
'2018-03-26T15:51:00',1.60306,1.6033,1.60277,1.60325,257.87,1.60323,1.6035,1.60296,1.60344,193.25,True
'2018-03-26T15:52:00',1.60326,1.6037,1.60311,1.60322,411.42,1.60344,1.60386,1.60331,1.60341,250.57,False
'2018-03-26T15:53:00',1.60322,1.60335,1.60283,1.60297,349.61,1.60341,1.60354,1.60302,1.60315,255.06,False
'2018-03-26T15:54:00',1.60297,1.60325,1.6029,1.60312,221.48,1.60313,1.60337,1.60305,1.60327,198.12,False
'2018-03-26T15:55:00',1.6031,1.6031,1.60246,1.60276,243.36,1.60326,1.60326,1.60263,1.60294,179.62,True
'2018-03-26T15:56:00',1.60276,1.60314,1.60263,1.60312,208.68,1.60296,1.60332,1.6028,1.60328,186.48,True
'2018-03-26T15:57:00',1.60312,1.60331,1.6028,1.6031,260.83,1.6033,1.60349,1.60298,1.60329,213.67,False
'2018-03-26T15:58:00',1.60308,1.60327,1.60301,1.60315,213.4,1.60327,1.60345,1.60318,1.60328,191.91,True
'2018-03-26T15:59:00',1.60314,1.60392,1.60303,1.60381,240.51,1.60327,1.6041,1.6032,1.60395,207.77,False
'2018-03-26T16:00:00',1.60376,1.60376,1.60277,1.60297,349.0,1.60393,1.60393,1.60291,1.60315,255.99,False
'2018-03-26T16:01:00',1.60295,1.60326,1.60293,1.60323,233.43,1.60313,1.60342,1.60312,1.60342,203.99,True
'2018-03-26T16:02:00',1.60322,1.6035,1.60317,1.6033,294.48,1.60338,1.60366,1.60333,1.60348,240.56,True
'2018-03-26T16:03:00',1.60329,1.60379,1.60314,1.60355,233.18,1.60346,1.60394,1.60332,1.60374,221.7,False
'2018-03-26T16:04:00',1.60364,1.60374,1.60339,1.60344,218.95,1.60378,1.60394,1.60356,1.6036,164.6,False
'2018-03-26T16:05:00',1.60343,1.60371,1.6034,1.60351,206.25,1.60356,1.6039,1.60356,1.60368,173.0,False
'2018-03-26T16:06:00',1.60351,1.60355,1.60333,1.60339,196.4,1.60367,1.60371,1.6035,1.60353,170.97,False
'2018-03-26T16:07:00',1.60344,1.60349,1.6031,1.6032,239.56,1.60358,1.60366,1.60329,1.60338,206.74,False
'2018-03-26T16:08:00',1.60319,1.6032,1.60271,1.60275,195.07,1.60337,1.60338,1.60288,1.6029,172.62,True
'2018-03-26T16:09:00',1.60271,1.60325,1.60264,1.60318,230.35,1.60283,1.60342,1.60279,1.60336,197.02,True
'2018-03-26T16:10:00',1.60317,1.6035,1.60306,1.60344,173.15,1.60336,1.60368,1.60324,1.60363,130.85,True
'2018-03-26T16:11:00',1.60344,1.60429,1.60344,1.60403,233.66,1.60363,1.60441,1.60363,1.6042,192.1,False
'2018-03-26T16:12:00',1.604,1.60417,1.60368,1.60387,276.52,1.60416,1.60438,1.60387,1.60406,212.84,False
'2018-03-26T16:13:00',1.60383,1.60403,1.60368,1.60368,158.77,1.60403,1.60423,1.60388,1.60388,144.41,True
'2018-03-26T16:14:00',1.60372,1.60407,1.60371,1.60385,224.73,1.6039,1.60423,1.6039,1.604,162.96,True
'2018-03-26T16:15:00',1.60382,1.60474,1.60381,1.60467,216.33,1.604,1.60488,1.60396,1.60481,178.63,True
'2018-03-26T16:16:00',1.60466,1.60515,1.60466,1.60494,262.1,1.60479,1.60532,1.60479,1.6051,201.62,True
'2018-03-26T16:17:00',1.60492,1.60517,1.60483,1.60485,275.64,1.6051,1.60536,1.605,1.60504,219.85,False
'2018-03-26T16:18:00',1.60492,1.60498,1.6047,1.60488,134.02,1.60503,1.60512,1.60485,1.60503,128.56,True
'2018-03-26T16:19:00',1.60488,1.605,1.60478,1.6048,188.62,1.60502,1.60516,1.60494,1.605,185.37,False
'2018-03-26T16:20:00',1.60484,1.60497,1.6047,1.6047,201.71,1.60501,1.60515,1.60482,1.60488,187.97,False
'2018-03-26T16:21:00',1.6047,1.60488,1.60445,1.6047,224.67,1.60486,1.60507,1.60462,1.60489,204.28,True
'2018-03-26T16:22:00',1.60471,1.60506,1.60467,1.60484,162.64,1.60489,1.60522,1.60483,1.60502,152.48,False
'2018-03-26T16:23:00',1.60484,1.60491,1.60453,1.60456,181.95,1.60503,1.60508,1.60469,1.6047,155.74,False
'2018-03-26T16:24:00',1.60453,1.60466,1.60447,1.60462,219.08,1.6047,1.60481,1.60464,1.6048,155.73,True
'2018-03-26T16:25:00',1.60471,1.6052,1.6045,1.60503,282.71,1.60481,1.60538,1.60467,1.60522,236.98,True
'2018-03-26T16:26:00',1.60505,1.60586,1.60497,1.60584,363.44,1.60523,1.60603,1.60515,1.60601,275.76,True
'2018-03-26T16:27:00',1.60592,1.60599,1.60546,1.60557,245.05,1.60607,1.60618,1.60563,1.60575,205.74,False
'2018-03-26T16:28:00',1.60558,1.60577,1.60547,1.60558,232.22,1.60575,1.60595,1.60563,1.60577,199.36,True
'2018-03-26T16:29:00',1.60558,1.60606,1.60558,1.60596,233.63,1.60578,1.60625,1.60578,1.60616,209.47,True
'2018-03-26T16:30:00',1.60596,1.60635,1.60594,1.60626,171.6,1.60613,1.60652,1.60613,1.60644,144.55,False
'2018-03-26T16:31:00',1.60626,1.60633,1.60597,1.60623,232.26,1.60646,1.60653,1.60613,1.60641,211.6,False
'2018-03-26T16:32:00',1.60624,1.60627,1.60598,1.60607,228.88,1.60641,1.60644,1.60617,1.60625,187.5,False
'2018-03-26T16:33:00',1.60609,1.60611,1.60578,1.60586,227.84,1.60624,1.60629,1.60597,1.60605,185.75,False
'2018-03-26T16:34:00',1.60588,1.60598,1.60516,1.60517,161.77,1.60607,1.60616,1.60535,1.60536,150.1,False
'2018-03-26T16:35:00',1.60525,1.60554,1.60525,1.60548,160.5,1.60542,1.60572,1.60542,1.60561,139.98,False
'2018-03-26T16:36:00',1.60546,1.6055,1.60497,1.60515,177.43,1.60562,1.6057,1.6051,1.6053,170.85,False
'2018-03-26T16:37:00',1.60515,1.6054,1.60491,1.60539,177.22,1.60528,1.60554,1.60503,1.60553,154.33,True
'2018-03-26T16:38:00',1.60539,1.60569,1.60539,1.60557,150.3,1.60554,1.60587,1.60554,1.60574,156.74,True
'2018-03-26T16:39:00',1.60554,1.6063,1.60554,1.60609,247.44,1.60572,1.60648,1.6057,1.60628,245.75,False
'2018-03-26T16:40:00',1.60609,1.60629,1.60604,1.60621,154.88,1.60627,1.60647,1.60622,1.60637,184.13,True
'2018-03-26T16:41:00',1.60623,1.6064,1.60581,1.60581,190.65,1.60638,1.60657,1.60599,1.60599,195.68,False
'2018-03-26T16:42:00',1.60579,1.606,1.60571,1.60576,207.08,1.60596,1.60618,1.60587,1.60596,203.96,False
'2018-03-26T16:43:00',1.60579,1.6059,1.6056,1.60561,170.87,1.60598,1.60606,1.60577,1.6058,172.53,True
'2018-03-26T16:44:00',1.60561,1.60663,1.60552,1.60651,236.61,1.60579,1.6068,1.60568,1.60665,252.7,True
'2018-03-26T16:45:00',1.60652,1.60707,1.60623,1.60698,220.46,1.60665,1.60724,1.60637,1.60716,212.15,False
'2018-03-26T16:46:00',1.607,1.607,1.60648,1.60654,201.21,1.60717,1.60718,1.60666,1.60673,185.37,True
'2018-03-26T16:47:00',1.60654,1.60712,1.60651,1.60712,202.65,1.60672,1.60729,1.60669,1.60729,186.25,True
'2018-03-26T16:48:00',1.60712,1.60721,1.60685,1.60711,355.21,1.60731,1.60733,1.60701,1.60729,205.17,True
'2018-03-26T16:49:00',1.60711,1.60719,1.60673,1.60714,317.59,1.6073,1.60741,1.60692,1.60728,221.24,False
'2018-03-26T16:50:00',1.60715,1.60718,1.60695,1.60706,217.06,1.60735,1.60735,1.60708,1.60722,167.13,True
'2018-03-26T16:51:00',1.60708,1.60741,1.60703,1.60738,201.82,1.60722,1.60755,1.60716,1.60753,166.0,True
'2018-03-26T16:52:00',1.60738,1.60754,1.6072,1.6073,151.86,1.60754,1.6077,1.60734,1.60744,177.7,True
'2018-03-26T16:53:00',1.6073,1.60766,1.6073,1.60762,164.41,1.60745,1.60781,1.60744,1.60781,161.62,True
'2018-03-26T16:54:00',1.6076,1.6077,1.60713,1.60721,135.28,1.60779,1.60779,1.6073,1.60739,135.59,False
'2018-03-26T16:55:00',1.60721,1.60763,1.60721,1.6075,219.36,1.60739,1.6078,1.60739,1.60768,206.4,False
'2018-03-26T16:56:00',1.60746,1.60746,1.60684,1.60735,207.12,1.60764,1.60764,1.60705,1.60754,213.33,True
'2018-03-26T16:57:00',1.60736,1.6075,1.60663,1.60722,260.95,1.60755,1.60769,1.60682,1.60742,233.08,False
'2018-03-26T16:58:00',1.60722,1.60728,1.60676,1.60728,261.6,1.60742,1.60748,1.60692,1.60746,265.37,True
'2018-03-26T16:59:00',1.60728,1.60736,1.60655,1.60668,278.18,1.60748,1.60756,1.6067,1.60686,247.62,False
'2018-03-26T17:00:00',1.60669,1.60698,1.60612,1.6063,275.44,1.60686,1.60714,1.60626,1.60645,261.32,False
'2018-03-26T17:01:00',1.6063,1.60641,1.60592,1.60627,254.13,1.60646,1.60658,1.60608,1.60643,237.15,True
'2018-03-26T17:02:00',1.60629,1.60647,1.60608,1.60646,204.25,1.60643,1.60664,1.60624,1.60662,209.55,True
'2018-03-26T17:03:00',1.60644,1.60656,1.60588,1.60588,167.04,1.60662,1.60673,1.60601,1.60601,134.0,False
'2018-03-26T17:04:00',1.60587,1.60587,1.60531,1.60546,177.97,1.60601,1.60601,1.60546,1.60563,175.59,False
'2018-03-26T17:05:00',1.60547,1.60572,1.60524,1.60524,207.09,1.60566,1.6059,1.60542,1.60542,244.77,False
'2018-03-26T17:06:00',1.60523,1.60554,1.60484,1.6051,245.95,1.6054,1.60572,1.60504,1.60527,278.72,False
'2018-03-26T17:07:00',1.60512,1.60516,1.60423,1.60432,236.29,1.60527,1.60533,1.60441,1.60451,240.83,False
'2018-03-26T17:08:00',1.60432,1.60472,1.60426,1.60444,197.42,1.60451,1.60488,1.60443,1.60462,218.11,True
'2018-03-26T17:09:00',1.60447,1.60505,1.60443,1.60501,195.29,1.60464,1.60521,1.60462,1.60516,170.79,True
'2018-03-26T17:10:00',1.60503,1.60547,1.60503,1.60525,160.76,1.60519,1.60563,1.60519,1.60541,152.0,False
'2018-03-26T17:11:00',1.60526,1.60537,1.60515,1.60524,137.42,1.60542,1.60554,1.60534,1.60539,132.73,True
'2018-03-26T17:12:00',1.60524,1.60549,1.60511,1.60511,159.71,1.60538,1.6056,1.60528,1.6053,149.0,False
'2018-03-26T17:13:00',1.60511,1.60532,1.6048,1.60529,181.63,1.6053,1.60548,1.60493,1.60548,178.98,True
'2018-03-26T17:14:00',1.60528,1.60548,1.60528,1.60543,156.3,1.60548,1.60566,1.60548,1.60561,125.94,True
'2018-03-26T17:15:00',1.60543,1.60548,1.60506,1.60515,182.41,1.60562,1.60567,1.60526,1.60534,180.61,True
'2018-03-26T17:16:00',1.60516,1.60568,1.60516,1.60555,250.66,1.60535,1.60582,1.60535,1.60574,220.62,True
'2018-03-26T17:17:00',1.60556,1.60571,1.60547,1.6057,186.65,1.60576,1.60588,1.60566,1.60586,197.68,True
'2018-03-26T17:18:00',1.60567,1.60612,1.60561,1.6061,182.05,1.60585,1.6063,1.6058,1.60625,195.94,True
'2018-03-26T17:19:00',1.6061,1.60626,1.60587,1.60587,191.18,1.60626,1.60644,1.60606,1.60606,190.79,False
'2018-03-26T17:20:00',1.60588,1.60625,1.60588,1.60616,177.72,1.60606,1.60642,1.60606,1.60634,162.57,False
'2018-03-26T17:21:00',1.60614,1.60624,1.60569,1.6058,146.83,1.60634,1.60642,1.60586,1.60599,168.6,False
'2018-03-26T17:22:00',1.60582,1.60611,1.60571,1.60588,165.92,1.60599,1.60626,1.60582,1.60603,167.73,False
'2018-03-26T17:23:00',1.6059,1.60597,1.60526,1.60527,206.79,1.60603,1.6061,1.60542,1.60545,223.33,False
'2018-03-26T17:24:00',1.60531,1.60543,1.60469,1.6047,167.08,1.60545,1.60557,1.60486,1.60486,182.16,False
'2018-03-26T17:25:00',1.60469,1.60473,1.60384,1.60396,255.74,1.60486,1.60491,1.604,1.60414,235.76,False
'2018-03-26T17:26:00',1.60397,1.60421,1.60373,1.60375,216.57,1.60415,1.60439,1.60392,1.60394,186.55,False
'2018-03-26T17:27:00',1.60375,1.60375,1.60323,1.60335,278.71,1.60387,1.60387,1.6034,1.60352,219.62,False
'2018-03-26T17:28:00',1.60336,1.60353,1.60319,1.60325,226.34,1.60354,1.60372,1.60337,1.60344,184.39,True
'2018-03-26T17:29:00',1.60322,1.60388,1.60312,1.60351,217.89,1.6034,1.60408,1.60329,1.60367,202.74,False
'2018-03-26T17:30:00',1.6035,1.60376,1.60318,1.60339,214.72,1.60368,1.60391,1.60335,1.60351,241.7,False
'2018-03-26T17:31:00',1.60343,1.60347,1.60297,1.60306,207.95,1.60356,1.60364,1.60316,1.60322,210.55,False
'2018-03-26T17:32:00',1.60304,1.60316,1.60281,1.60308,236.18,1.6032,1.60335,1.60299,1.60323,220.63,True
'2018-03-26T17:33:00',1.60308,1.60325,1.6028,1.60293,184.13,1.60325,1.60341,1.60299,1.60309,169.99,False
'2018-03-26T17:34:00',1.60291,1.60304,1.60272,1.6028,213.12,1.60309,1.60322,1.60292,1.60297,201.34,True
'2018-03-26T17:35:00',1.6028,1.60326,1.60267,1.60268,204.21,1.603,1.60344,1.60287,1.60287,217.33,False
'2018-03-26T17:36:00',1.60267,1.60293,1.60261,1.60285,176.24,1.60287,1.60311,1.60279,1.60302,217.16,True
'2018-03-26T17:37:00',1.60286,1.60301,1.60279,1.60287,173.2,1.60302,1.60319,1.60296,1.60306,177.09,True
'2018-03-26T17:38:00',1.60285,1.60325,1.60284,1.60316,138.35,1.60304,1.6034,1.60303,1.60333,152.22,True
'2018-03-26T17:39:00',1.60318,1.60338,1.6031,1.60331,136.11,1.60334,1.60352,1.60326,1.60349,176.0,True
'2018-03-26T17:40:00',1.6033,1.60337,1.60226,1.6023,248.74,1.60348,1.60355,1.60237,1.60246,215.25,False
'2018-03-26T17:41:00',1.60231,1.60254,1.60201,1.60205,171.24,1.60248,1.60273,1.60213,1.60219,177.85,False
'2018-03-26T17:42:00',1.60203,1.60232,1.60158,1.60214,217.46,1.60219,1.6025,1.60171,1.60233,174.12,True
'2018-03-26T17:43:00',1.60216,1.60275,1.60216,1.60259,234.98,1.60235,1.60295,1.60235,1.60278,192.67,False
'2018-03-26T17:44:00',1.60259,1.60275,1.60249,1.60258,261.87,1.60277,1.60292,1.60268,1.60278,175.17,False
'2018-03-26T17:45:00',1.60258,1.60263,1.60226,1.60241,318.82,1.60278,1.60283,1.60245,1.60258,212.37,False
'2018-03-26T17:46:00',1.60239,1.60262,1.60235,1.60248,161.27,1.60257,1.60279,1.60253,1.60268,150.2,False
'2018-03-26T17:47:00',1.60248,1.6025,1.60215,1.60217,179.03,1.60268,1.60268,1.60233,1.60233,102.49,False
'2018-03-26T17:48:00',1.60216,1.60243,1.60213,1.6024,119.4,1.60233,1.60262,1.6023,1.60259,126.1,True
'2018-03-26T17:49:00',1.6024,1.60261,1.60222,1.60229,228.12,1.6026,1.60281,1.60242,1.60247,197.84,False
'2018-03-26T17:50:00',1.60229,1.60236,1.60216,1.60236,138.08,1.60248,1.60255,1.60235,1.60254,127.1,True
'2018-03-26T17:51:00',1.60236,1.6024,1.60154,1.60154,143.18,1.60255,1.60258,1.6017,1.6017,130.86,False
'2018-03-26T17:52:00',1.60152,1.60163,1.60106,1.60122,166.97,1.60169,1.6018,1.60123,1.6014,176.91,False
'2018-03-26T17:53:00',1.60123,1.60156,1.60122,1.60145,165.43,1.60142,1.60171,1.60141,1.60164,131.61,True
'2018-03-26T17:54:00',1.60145,1.60176,1.60137,1.60141,133.68,1.60162,1.60191,1.60153,1.60155,138.5,False
'2018-03-26T17:55:00',1.60141,1.60164,1.60096,1.60112,187.79,1.60153,1.6018,1.60113,1.60128,193.58,False
'2018-03-26T17:56:00',1.60112,1.60161,1.60083,1.60083,200.81,1.60116,1.60175,1.60101,1.60101,199.79,False
'2018-03-26T17:57:00',1.60083,1.60101,1.60071,1.601,129.47,1.60101,1.60116,1.60091,1.60116,158.69,True
'2018-03-26T17:58:00',1.60101,1.60103,1.60048,1.6007,143.2,1.60117,1.6012,1.60067,1.60085,142.74,False
'2018-03-26T17:59:00',1.60064,1.60093,1.60054,1.60057,143.16,1.60083,1.60107,1.60072,1.60074,145.66,False
'2018-03-26T18:00:00',1.60058,1.60058,1.60013,1.60026,174.24,1.60075,1.60075,1.60033,1.60045,176.17,True
'2018-03-26T18:01:00',1.60024,1.60076,1.60024,1.60062,171.12,1.60044,1.60094,1.60044,1.60082,169.65,True
'2018-03-26T18:02:00',1.60063,1.60076,1.60046,1.60067,201.66,1.60083,1.60096,1.60065,1.60085,187.97,True
'2018-03-26T18:03:00',1.60068,1.60102,1.60068,1.601,110.37,1.60088,1.60116,1.60087,1.60116,137.25,True
'2018-03-26T18:04:00',1.60101,1.60115,1.60091,1.60102,166.8,1.60116,1.60132,1.60106,1.60119,176.75,True
'2018-03-26T18:05:00',1.60102,1.60126,1.60099,1.60123,130.07,1.6012,1.60145,1.60117,1.60141,134.28,True
'2018-03-26T18:06:00',1.60123,1.60135,1.6011,1.60115,104.23,1.60141,1.6015,1.60125,1.60133,101.12,True
'2018-03-26T18:07:00',1.60114,1.60136,1.60108,1.60136,89.36,1.60129,1.60152,1.60123,1.60147,79.5,False
'2018-03-26T18:08:00',1.60136,1.60136,1.60112,1.60112,123.18,1.60146,1.60147,1.60127,1.6013,86.87,False
'2018-03-26T18:09:00',1.60112,1.60112,1.60092,1.60108,232.22,1.60131,1.60131,1.60112,1.60126,183.86,True
'2018-03-26T18:10:00',1.60108,1.60115,1.60083,1.60096,151.61,1.60126,1.60133,1.60099,1.60112,141.0,False
'2018-03-26T18:11:00',1.60095,1.60105,1.60076,1.60076,142.16,1.60112,1.60123,1.60094,1.60094,150.84,False
'2018-03-26T18:12:00',1.60075,1.60091,1.60068,1.60091,164.4,1.60094,1.6011,1.60089,1.6011,143.48,True
'2018-03-26T18:13:00',1.6009,1.60099,1.6008,1.6009,188.43,1.60108,1.60117,1.60095,1.60107,176.62,True
'2018-03-26T18:14:00',1.60089,1.60103,1.60083,1.60088,142.53,1.60106,1.60117,1.60097,1.60109,141.09,True
'2018-03-26T18:15:00',1.60091,1.60104,1.60086,1.60104,226.8,1.60107,1.60123,1.601,1.60123,154.88,True
'2018-03-26T18:16:00',1.60102,1.60125,1.60093,1.60119,179.19,1.60122,1.6014,1.60109,1.60135,141.74,True
'2018-03-26T18:17:00',1.60118,1.60147,1.60118,1.60143,108.15,1.60135,1.60164,1.60134,1.6016,117.99,True
'2018-03-26T18:18:00',1.60143,1.60165,1.60141,1.60155,167.89,1.60159,1.60186,1.60158,1.60172,145.32,True
'2018-03-26T18:19:00',1.60155,1.60174,1.60154,1.60161,143.65,1.60173,1.60188,1.60166,1.6018,134.15,False
'2018-03-26T18:20:00',1.60161,1.6017,1.60136,1.60155,202.82,1.60178,1.60186,1.60153,1.60175,193.54,True
'2018-03-26T18:21:00',1.60158,1.60177,1.60141,1.60152,237.79,1.60177,1.60197,1.60159,1.60169,188.84,True
'2018-03-26T18:22:00',1.60153,1.60182,1.60147,1.60171,171.25,1.60171,1.60196,1.60164,1.60185,177.25,False
'2018-03-26T18:23:00',1.60175,1.60175,1.60116,1.60129,161.47,1.60185,1.60189,1.60134,1.60144,152.59,False
'2018-03-26T18:24:00',1.6013,1.60169,1.60128,1.60163,200.18,1.60144,1.60187,1.60142,1.60181,143.22,False
'2018-03-26T18:25:00',1.60163,1.60164,1.60078,1.60079,171.38,1.60182,1.60182,1.60095,1.60095,154.5,False
'2018-03-26T18:26:00',1.60078,1.60127,1.60078,1.60118,171.84,1.60095,1.60143,1.60095,1.60138,174.33,True
'2018-03-26T18:27:00',1.60119,1.60154,1.60117,1.60152,160.15,1.60138,1.60173,1.60138,1.60171,146.66,True
'2018-03-26T18:28:00',1.60152,1.60177,1.60151,1.60172,200.9,1.60171,1.60198,1.60171,1.60189,157.34,True
'2018-03-26T18:29:00',1.60169,1.60187,1.60168,1.6018,189.43,1.60185,1.60205,1.60183,1.60202,117.62,False
'2018-03-26T18:30:00',1.6018,1.6018,1.6016,1.60177,162.68,1.60202,1.60202,1.60178,1.60193,131.37,True
'2018-03-26T18:31:00',1.60177,1.60196,1.60167,1.60195,133.85,1.60192,1.60214,1.60184,1.60213,121.28,True
'2018-03-26T18:32:00',1.60194,1.60207,1.60187,1.60189,163.88,1.60213,1.60223,1.60204,1.60206,127.23,True
'2018-03-26T18:33:00',1.60189,1.60231,1.60187,1.6022,135.72,1.60206,1.60243,1.602,1.60236,138.33,True
'2018-03-26T18:34:00',1.60221,1.60235,1.60183,1.60183,171.64,1.60237,1.60249,1.60203,1.60203,174.19,False
'2018-03-26T18:35:00',1.60183,1.60194,1.60172,1.60189,127.79,1.60203,1.60213,1.6019,1.60208,154.68,True
'2018-03-26T18:36:00',1.60189,1.60196,1.6018,1.60189,191.32,1.60208,1.60216,1.60196,1.60209,156.23,True
'2018-03-26T18:37:00',1.6019,1.60244,1.60189,1.60244,109.2,1.60211,1.60261,1.60209,1.60261,138.98,True
'2018-03-26T18:38:00',1.60243,1.60264,1.6024,1.60261,95.9,1.60261,1.60281,1.60256,1.60274,98.93,False
'2018-03-26T18:39:00',1.60261,1.60263,1.60254,1.60259,87.81,1.60273,1.6028,1.6027,1.60278,85.71,True
'2018-03-26T18:40:00',1.60259,1.60276,1.60256,1.60275,139.39,1.60278,1.60294,1.60271,1.60293,132.11,True
'2018-03-26T18:41:00',1.60274,1.60301,1.60271,1.6029,162.21,1.60293,1.60319,1.60287,1.60309,171.62,True
'2018-03-26T18:42:00',1.60288,1.60304,1.60278,1.60303,103.45,1.60306,1.60322,1.60296,1.60319,120.75,True
'2018-03-26T18:43:00',1.60303,1.60345,1.60298,1.60337,130.75,1.60321,1.60362,1.60314,1.60353,131.48,True
'2018-03-26T18:44:00',1.60338,1.60373,1.60338,1.6036,146.12,1.60355,1.6039,1.60355,1.60376,126.62,False
'2018-03-26T18:45:00',1.6036,1.6036,1.60301,1.60328,158.76,1.60375,1.60375,1.60318,1.60348,165.38,False
'2018-03-26T18:46:00',1.60325,1.6034,1.60316,1.6034,141.28,1.60346,1.60359,1.60334,1.60359,156.36,True
'2018-03-26T18:47:00',1.6034,1.60347,1.60321,1.60327,109.54,1.60358,1.60365,1.60337,1.60344,110.23,False
'2018-03-26T18:48:00',1.60326,1.6034,1.6032,1.60339,118.53,1.60342,1.60358,1.60338,1.60358,142.78,True
'2018-03-26T18:49:00',1.60338,1.60381,1.60338,1.6038,140.31,1.60357,1.604,1.60357,1.60398,155.18,True
'2018-03-26T18:50:00',1.60379,1.60394,1.60376,1.60381,155.13,1.60398,1.60413,1.60395,1.604,125.36,False
'2018-03-26T18:51:00',1.60381,1.60383,1.60368,1.60369,141.01,1.60399,1.60401,1.60384,1.60386,133.4,False
'2018-03-26T18:52:00',1.6037,1.60381,1.60346,1.6038,157.54,1.60388,1.60399,1.60363,1.60399,167.96,True
'2018-03-26T18:53:00',1.60381,1.60415,1.60381,1.60395,107.24,1.60399,1.60435,1.60397,1.60412,124.25,False
'2018-03-26T18:54:00',1.60394,1.60408,1.60387,1.60387,116.12,1.60413,1.60424,1.60404,1.60404,137.54,False
'2018-03-26T18:55:00',1.60387,1.60387,1.60331,1.60336,233.1,1.60405,1.60405,1.60347,1.60352,219.14,False
'2018-03-26T18:56:00',1.60335,1.60342,1.60301,1.60311,217.29,1.60351,1.60358,1.60317,1.60328,170.24,False
'2018-03-26T18:57:00',1.60311,1.60332,1.603,1.60328,178.54,1.60327,1.6035,1.60317,1.60346,127.7,False
'2018-03-26T18:58:00',1.60328,1.60328,1.60299,1.60314,157.58,1.60345,1.60346,1.60317,1.60332,142.29,False
'2018-03-26T18:59:00',1.60316,1.60322,1.60287,1.60315,143.31,1.60334,1.6034,1.60305,1.6033,148.95,True
'2018-03-26T19:00:00',1.60313,1.60371,1.60313,1.60368,190.38,1.60329,1.60389,1.60329,1.60388,166.2,True
'2018-03-26T19:01:00',1.6037,1.60389,1.60362,1.60365,228.08,1.60388,1.6041,1.60381,1.60381,184.69,False
'2018-03-26T19:02:00',1.60365,1.6037,1.6033,1.60343,223.6,1.60382,1.60387,1.60352,1.60365,172.15,False
'2018-03-26T19:03:00',1.60342,1.60348,1.60321,1.60321,171.28,1.60364,1.60367,1.60339,1.60339,149.34,False
'2018-03-26T19:04:00',1.6032,1.60337,1.60308,1.60337,180.66,1.60341,1.60357,1.60328,1.60357,148.45,True
'2018-03-26T19:05:00',1.60336,1.60379,1.60336,1.60356,169.55,1.60357,1.60396,1.60356,1.60375,152.44,True
'2018-03-26T19:06:00',1.60353,1.6038,1.60345,1.60372,185.62,1.60371,1.60398,1.60366,1.60386,170.29,True
'2018-03-26T19:07:00',1.60372,1.60386,1.60351,1.60361,201.35,1.60385,1.60405,1.60372,1.60379,149.86,False
'2018-03-26T19:08:00',1.60365,1.60376,1.60359,1.60368,189.81,1.60382,1.60394,1.60377,1.60385,157.48,True
'2018-03-26T19:09:00',1.60368,1.60394,1.60359,1.60368,216.94,1.60385,1.6041,1.6038,1.60389,141.11,False
'2018-03-26T19:10:00',1.60368,1.60384,1.6035,1.60382,232.47,1.60389,1.60404,1.6037,1.60403,176.1,True
'2018-03-26T19:11:00',1.60382,1.60395,1.60375,1.60383,122.08,1.60404,1.60409,1.60395,1.60402,127.89,False
'2018-03-26T19:12:00',1.60379,1.60392,1.60363,1.60386,183.24,1.60395,1.60408,1.60379,1.60404,160.25,False
'2018-03-26T19:13:00',1.60387,1.60387,1.60361,1.60372,140.6,1.60404,1.60407,1.6038,1.60392,133.56,False
'2018-03-26T19:14:00',1.60373,1.60375,1.60314,1.60333,248.51,1.60392,1.60393,1.60335,1.60355,177.09,False
'2018-03-26T19:15:00',1.60333,1.6035,1.60315,1.60341,293.07,1.60355,1.60371,1.60336,1.60363,192.72,True
'2018-03-26T19:16:00',1.60341,1.60351,1.60325,1.60347,236.24,1.60362,1.60371,1.60347,1.60366,155.12,True
'2018-03-26T19:17:00',1.60345,1.60362,1.60342,1.60362,125.66,1.60365,1.60381,1.60363,1.60375,114.53,False
'2018-03-26T19:18:00',1.60363,1.60363,1.6034,1.6034,141.74,1.60375,1.60375,1.6035,1.6035,88.0,False
'2018-03-26T19:19:00',1.6034,1.60357,1.60324,1.60343,113.14,1.6035,1.60366,1.60332,1.60352,92.0,False
'2018-03-26T19:20:00',1.60346,1.60347,1.60338,1.60346,103.66,1.60354,1.60367,1.60346,1.60367,79.0,True
'2018-03-26T19:21:00',1.60346,1.6037,1.60344,1.60361,188.75,1.60367,1.60391,1.60366,1.60383,145.44,True
'2018-03-26T19:22:00',1.60359,1.60376,1.6035,1.60368,134.69,1.60381,1.60397,1.60372,1.60388,150.67,True
'2018-03-26T19:23:00',1.60367,1.60383,1.60365,1.60377,104.71,1.60386,1.60402,1.60384,1.60392,75.87,True
'2018-03-26T19:24:00',1.60381,1.60404,1.60378,1.60389,150.02,1.60395,1.6042,1.60393,1.60407,103.12,False
'2018-03-26T19:25:00',1.60389,1.60393,1.6037,1.60376,118.61,1.60406,1.60414,1.60392,1.60393,128.44,True
'2018-03-26T19:26:00',1.60375,1.60403,1.60371,1.60396,130.74,1.60393,1.60421,1.60387,1.60413,149.84,False
'2018-03-26T19:27:00',1.60395,1.60395,1.6037,1.6037,140.67,1.60413,1.60413,1.60391,1.60392,114.3,False
'2018-03-26T19:28:00',1.60369,1.60371,1.60348,1.60364,130.03,1.6039,1.60391,1.60368,1.60384,114.47,True
'2018-03-26T19:29:00',1.60364,1.60427,1.60363,1.60414,123.35,1.60384,1.60443,1.60384,1.60434,158.24,False
'2018-03-26T19:30:00',1.60413,1.60414,1.60387,1.60403,128.61,1.60433,1.60434,1.60408,1.60424,134.39,True
'2018-03-26T19:31:00',1.60403,1.60437,1.60403,1.60433,158.48,1.60425,1.60457,1.60425,1.60453,202.37,True
'2018-03-26T19:32:00',1.60433,1.60438,1.60416,1.6042,132.75,1.60449,1.6046,1.60436,1.60441,130.55,False
'2018-03-26T19:33:00',1.6042,1.60436,1.60415,1.60435,126.38,1.60442,1.60456,1.60437,1.60456,130.31,True
'2018-03-26T19:34:00',1.60434,1.60442,1.60424,1.60424,161.25,1.60455,1.60464,1.60441,1.60444,149.89,False
'2018-03-26T19:35:00',1.60425,1.60436,1.60418,1.60426,142.13,1.6044,1.60453,1.60438,1.60445,132.71,True
'2018-03-26T19:36:00',1.60429,1.60438,1.60414,1.60434,138.5,1.60448,1.6046,1.60435,1.60449,152.95,False
'2018-03-26T19:37:00',1.60431,1.60433,1.60387,1.60388,119.75,1.6045,1.60453,1.60402,1.60405,138.06,False
'2018-03-26T19:38:00',1.60389,1.60397,1.60381,1.60396,97.0,1.60405,1.60408,1.60393,1.60406,98.5,True
'2018-03-26T19:39:00',1.60395,1.60405,1.60384,1.60393,118.31,1.60406,1.60423,1.60401,1.60412,101.87,False
'2018-03-26T19:40:00',1.60391,1.60395,1.60372,1.60376,112.56,1.60409,1.60416,1.60391,1.60395,96.6,False
'2018-03-26T19:41:00',1.60376,1.60382,1.60352,1.60353,143.62,1.60397,1.60403,1.60372,1.60373,104.87,False
'2018-03-26T19:42:00',1.60357,1.60365,1.60342,1.60342,111.66,1.60375,1.60383,1.60363,1.60363,91.24,True
'2018-03-26T19:43:00',1.60342,1.60377,1.60335,1.60376,103.75,1.60362,1.60393,1.60354,1.60392,106.52,True
'2018-03-26T19:44:00',1.60375,1.60394,1.60373,1.60381,125.0,1.60392,1.60414,1.60388,1.60401,121.83,False
'2018-03-26T19:45:00',1.60382,1.6039,1.60374,1.6038,134.32,1.60402,1.60408,1.60394,1.60401,136.07,True
'2018-03-26T19:46:00',1.60382,1.60401,1.60381,1.60388,129.68,1.60401,1.6042,1.60401,1.60406,115.62,True
'2018-03-26T19:47:00',1.60388,1.60441,1.60383,1.60421,136.01,1.60405,1.60455,1.60398,1.60439,119.25,False
'2018-03-26T19:48:00',1.60421,1.60427,1.60393,1.60421,224.06,1.6044,1.60445,1.60412,1.60444,156.86,True
'2018-03-26T19:49:00',1.60416,1.60431,1.60412,1.60422,274.01,1.60436,1.60452,1.60434,1.60442,179.89,False
'2018-03-26T19:50:00',1.60422,1.60422,1.60383,1.60386,146.27,1.6044,1.60442,1.604,1.60404,117.61,False
'2018-03-26T19:51:00',1.60386,1.60406,1.60386,1.60402,74.25,1.60405,1.60425,1.60403,1.60421,77.42,True
'2018-03-26T19:52:00',1.60404,1.60425,1.6039,1.6041,117.69,1.60422,1.60444,1.60411,1.60429,139.76,False
'2018-03-26T19:53:00',1.6041,1.60417,1.60402,1.60417,91.23,1.6043,1.60436,1.6042,1.60436,102.23,True
'2018-03-26T19:54:00',1.60417,1.60423,1.60402,1.60412,95.25,1.60436,1.60442,1.60422,1.6043,110.69,True
'2018-03-26T19:55:00',1.60415,1.60449,1.60415,1.60435,171.6,1.60434,1.60463,1.60434,1.60452,126.67,False
'2018-03-26T19:56:00',1.60435,1.60442,1.60425,1.60428,244.91,1.60451,1.60458,1.60443,1.60445,98.75,True
'2018-03-26T19:57:00',1.60429,1.60447,1.60424,1.60437,170.91,1.60446,1.60463,1.60441,1.60457,114.0,False
'2018-03-26T19:58:00',1.60438,1.60438,1.60406,1.60419,185.06,1.6045,1.60452,1.60426,1.60436,137.94,False
'2018-03-26T19:59:00',1.60418,1.60424,1.60379,1.60387,268.85,1.60436,1.60443,1.60397,1.60408,168.74,False
'2018-03-26T20:00:00',1.60385,1.60402,1.60379,1.60394,80.0,1.60405,1.6042,1.60398,1.60411,83.36,False
'2018-03-26T20:01:00',1.60394,1.60402,1.60376,1.60395,198.17,1.60412,1.6042,1.60394,1.60416,151.25,False
'2018-03-26T20:02:00',1.60395,1.60395,1.6036,1.60365,140.06,1.60414,1.60414,1.60378,1.60385,116.22,False
'2018-03-26T20:03:00',1.60364,1.60395,1.60359,1.60382,124.58,1.60385,1.60409,1.60378,1.60392,140.47,True
'2018-03-26T20:04:00',1.60379,1.60426,1.60374,1.60408,229.92,1.60392,1.60446,1.60389,1.60427,188.55,False
'2018-03-26T20:05:00',1.60409,1.60412,1.60368,1.60372,152.28,1.60429,1.60429,1.60384,1.60387,113.0,False
'2018-03-26T20:06:00',1.60377,1.60381,1.60347,1.60347,254.59,1.60393,1.60398,1.60366,1.60366,164.74,False
'2018-03-26T20:07:00',1.60351,1.60377,1.60343,1.60364,408.6,1.60366,1.60396,1.60357,1.60382,219.39,True
'2018-03-26T20:08:00',1.60365,1.60388,1.60363,1.6037,155.11,1.60385,1.60407,1.60383,1.60388,162.98,True
'2018-03-26T20:09:00',1.60367,1.6039,1.60361,1.60388,100.43,1.60386,1.60408,1.6038,1.60408,110.66,False
'2018-03-26T20:10:00',1.60387,1.60387,1.60361,1.60364,136.86,1.60408,1.60408,1.60376,1.60383,177.2,True
'2018-03-26T20:11:00',1.60365,1.60391,1.60348,1.60391,181.11,1.60385,1.60406,1.60369,1.60406,179.42,True
'2018-03-26T20:12:00',1.60393,1.60393,1.60372,1.60386,77.25,1.60408,1.60408,1.6039,1.60406,109.72,False
'2018-03-26T20:13:00',1.60385,1.60385,1.60363,1.60373,125.19,1.60406,1.60406,1.60384,1.60395,189.96,True
'2018-03-26T20:14:00',1.60374,1.60415,1.60373,1.60411,168.71,1.60395,1.60435,1.60393,1.60432,165.55,False
'2018-03-26T20:15:00',1.60411,1.60411,1.60371,1.60381,153.92,1.60432,1.60432,1.60392,1.60402,199.52,False
'2018-03-26T20:16:00',1.6038,1.60397,1.60376,1.60388,132.87,1.60402,1.60413,1.60398,1.60408,157.1,False
'2018-03-26T20:17:00',1.60389,1.60392,1.60377,1.60379,86.05,1.60408,1.60412,1.60397,1.60398,138.94,False
'2018-03-26T20:18:00',1.60379,1.6038,1.60364,1.60367,242.45,1.60396,1.60398,1.60382,1.60389,151.96,True
'2018-03-26T20:19:00',1.60367,1.60384,1.60357,1.60357,164.4,1.60388,1.60404,1.60378,1.60378,153.46,False
'2018-03-26T20:20:00',1.60355,1.60364,1.60343,1.60349,149.36,1.60376,1.60386,1.60363,1.60369,152.2,False
'2018-03-26T20:21:00',1.60348,1.60359,1.60343,1.60354,127.18,1.60369,1.60378,1.60365,1.60374,121.99,True
'2018-03-26T20:22:00',1.60353,1.60401,1.60353,1.60399,210.48,1.60374,1.60421,1.60374,1.6042,168.57,True
'2018-03-26T20:23:00',1.604,1.60411,1.60394,1.60411,130.04,1.6042,1.60432,1.60414,1.60431,133.74,True
'2018-03-26T20:24:00',1.6041,1.60427,1.60408,1.60419,99.2,1.60431,1.60448,1.60429,1.60441,123.52,False
'2018-03-26T20:25:00',1.60419,1.60419,1.60395,1.60395,162.87,1.60441,1.60441,1.60411,1.60411,143.49,False
'2018-03-26T20:26:00',1.60397,1.60416,1.60388,1.604,137.35,1.60411,1.6043,1.60404,1.60417,98.12,False
'2018-03-26T20:27:00',1.60399,1.60411,1.60379,1.60379,142.6,1.60417,1.60431,1.60399,1.60399,146.47,False
'2018-03-26T20:28:00',1.60379,1.60405,1.60379,1.60402,111.12,1.60398,1.60425,1.60395,1.60418,120.09,True
'2018-03-26T20:29:00',1.60402,1.60414,1.604,1.604,90.25,1.6042,1.60431,1.60417,1.6042,78.98,False
'2018-03-26T20:30:00',1.60399,1.60399,1.60362,1.60395,267.9,1.60417,1.60417,1.60382,1.60417,178.22,False
'2018-03-26T20:31:00',1.60393,1.60394,1.60325,1.60325,213.91,1.60412,1.60415,1.60342,1.60342,188.62,False
'2018-03-26T20:32:00',1.60322,1.60371,1.60314,1.60356,140.0,1.60342,1.60392,1.60331,1.60378,148.09,True
'2018-03-26T20:33:00',1.60356,1.60385,1.60353,1.60382,253.29,1.60377,1.60406,1.60375,1.60404,155.44,True
'2018-03-26T20:34:00',1.60382,1.60403,1.60374,1.60391,155.31,1.60403,1.60425,1.60396,1.60414,184.62,False
'2018-03-26T20:35:00',1.60391,1.60402,1.60357,1.60358,108.25,1.60413,1.60422,1.60377,1.60377,142.45,False
'2018-03-26T20:36:00',1.60356,1.60386,1.60343,1.60379,158.17,1.60376,1.60404,1.6036,1.60397,96.99,False
'2018-03-26T20:37:00',1.6038,1.6038,1.60339,1.60355,150.27,1.60398,1.60398,1.60357,1.60375,121.9,False
'2018-03-26T20:38:00',1.60355,1.60368,1.60339,1.60339,122.33,1.60375,1.60388,1.60356,1.60356,123.57,False
'2018-03-26T20:39:00',1.60341,1.60348,1.60328,1.60329,123.73,1.60358,1.60365,1.60346,1.60348,130.26,False
'2018-03-26T20:40:00',1.60329,1.6034,1.60313,1.60335,142.19,1.6035,1.60362,1.6033,1.60356,170.8,False
'2018-03-26T20:41:00',1.60334,1.6034,1.60313,1.6033,145.44,1.60356,1.60361,1.60334,1.60352,131.29,True
'2018-03-26T20:42:00',1.6033,1.60349,1.60317,1.60343,117.05,1.60352,1.60372,1.60339,1.60365,122.93,False
'2018-03-26T20:43:00',1.60343,1.60348,1.60338,1.60345,87.78,1.60365,1.60369,1.6036,1.60368,95.89,True
'2018-03-26T20:44:00',1.60344,1.6035,1.60317,1.60319,147.92,1.60367,1.60372,1.60332,1.60335,117.51,False
'2018-03-26T20:45:00',1.60318,1.60323,1.603,1.60318,104.17,1.60334,1.6034,1.6032,1.60338,90.73,True
'2018-03-26T20:46:00',1.60317,1.6034,1.60308,1.60312,123.76,1.60335,1.60358,1.60324,1.60332,118.73,False
'2018-03-26T20:47:00',1.60313,1.60325,1.6031,1.60323,64.14,1.60332,1.60342,1.60326,1.60342,55.62,True
'2018-03-26T20:48:00',1.60325,1.60335,1.60298,1.60307,66.25,1.60344,1.60352,1.60319,1.60326,61.1,False
'2018-03-26T20:49:00',1.6031,1.60319,1.60301,1.60311,73.0,1.60327,1.60337,1.6032,1.6033,58.25,False
'2018-03-26T20:50:00',1.60312,1.60312,1.6028,1.60291,82.95,1.60331,1.60331,1.60302,1.60306,77.48,False
'2018-03-26T20:51:00',1.60295,1.6031,1.60288,1.60309,92.74,1.60309,1.60327,1.60305,1.60324,81.72,False
'2018-03-26T20:52:00',1.6031,1.6031,1.60283,1.60284,76.44,1.60325,1.60327,1.60301,1.60306,55.49,False
'2018-03-26T20:53:00',1.60285,1.60295,1.60265,1.60273,113.13,1.60306,1.60314,1.60286,1.60292,96.39,False
'2018-03-26T20:54:00',1.60264,1.60284,1.60255,1.60265,119.97,1.60284,1.60297,1.60269,1.60282,105.86,True
'2018-03-26T20:55:00',1.60267,1.60288,1.60264,1.60264,161.65,1.60282,1.60308,1.60282,1.60283,180.85,False
'2018-03-26T20:56:00',1.60265,1.60268,1.60242,1.60261,114.23,1.60283,1.60287,1.60263,1.60281,121.02,True
'2018-03-26T20:57:00',1.60268,1.60296,1.60263,1.60292,139.2,1.60281,1.60315,1.60281,1.60311,151.67,False
'2018-03-26T20:58:00',1.60292,1.60292,1.60258,1.60259,133.39,1.6031,1.6031,1.60277,1.6028,188.85,False
'2018-03-26T20:59:00',1.60259,1.60288,1.60238,1.60275,245.95,1.6028,1.60306,1.6025,1.60294,251.59,False
'2018-03-26T21:00:00',1.60276,1.60276,1.60215,1.60215,197.51,1.60292,1.60296,1.60236,1.60237,249.73,False
'2018-03-26T21:01:00',1.60215,1.60229,1.60196,1.60209,129.01,1.60237,1.60249,1.60214,1.60225,211.47,True
'2018-03-26T21:02:00',1.60209,1.60247,1.60196,1.60205,174.94,1.60224,1.60267,1.60215,1.60224,274.48,False
'2018-03-26T21:03:00',1.60205,1.60234,1.60203,1.60218,170.54,1.60224,1.60254,1.60222,1.60239,222.5,True
'2018-03-26T21:04:00',1.60218,1.60246,1.60213,1.60227,173.16,1.6024,1.60268,1.60233,1.60245,176.26,False
'2018-03-26T21:05:00',1.60227,1.60236,1.60225,1.60233,66.12,1.60247,1.60256,1.60245,1.60251,80.84,True
'2018-03-26T21:06:00',1.60231,1.60242,1.60225,1.60236,113.43,1.6025,1.60262,1.60245,1.60256,158.66,True
'2018-03-26T21:07:00',1.60235,1.60249,1.60191,1.60193,113.8,1.60256,1.6027,1.60214,1.60215,162.91,False
'2018-03-26T21:08:00',1.60194,1.60196,1.60164,1.60173,167.15,1.60215,1.60216,1.60183,1.60192,170.04,False
'2018-03-26T21:09:00',1.60173,1.60176,1.60149,1.60173,141.85,1.60189,1.60197,1.60168,1.60197,135.28,True
'2018-03-26T21:10:00',1.60172,1.60188,1.60157,1.60187,141.44,1.60196,1.60211,1.6018,1.60211,103.21,False
'2018-03-26T21:11:00',1.60187,1.60187,1.60171,1.60186,118.02,1.60209,1.6021,1.60193,1.60206,139.36,True
'2018-03-26T21:12:00',1.60182,1.6021,1.60179,1.6021,199.17,1.60205,1.60229,1.60201,1.60229,150.34,True
'2018-03-26T21:13:00',1.60208,1.60218,1.60199,1.60206,192.45,1.60228,1.60239,1.60221,1.60228,158.7,True
'2018-03-26T21:14:00',1.60206,1.60225,1.6019,1.60191,263.7,1.60229,1.60245,1.60206,1.6021,174.87,False
'2018-03-26T21:15:00',1.60199,1.60223,1.60197,1.60217,201.14,1.60218,1.60243,1.60215,1.60239,139.12,False
'2018-03-26T21:16:00',1.60216,1.60221,1.60197,1.60197,135.37,1.60237,1.60242,1.60217,1.60218,93.98,False
'2018-03-26T21:17:00',1.60195,1.60201,1.60178,1.60183,108.87,1.60216,1.60221,1.60198,1.60203,103.47,False
'2018-03-26T21:18:00',1.60183,1.6019,1.60167,1.60171,117.2,1.60204,1.60211,1.60189,1.60191,124.04,False
'2018-03-26T21:19:00',1.6017,1.60176,1.6013,1.6014,113.56,1.60193,1.60196,1.60152,1.6016,137.14,False
'2018-03-26T21:20:00',1.6014,1.60146,1.60094,1.60104,200.7,1.60162,1.60167,1.60113,1.60124,210.1,False
'2018-03-26T21:21:00',1.60105,1.60144,1.60079,1.60084,158.97,1.60124,1.60164,1.601,1.60103,212.25,False
'2018-03-26T21:22:00',1.60084,1.60127,1.60084,1.60127,103.72,1.60104,1.60142,1.60104,1.60141,111.34,True
'2018-03-26T21:23:00',1.60127,1.60155,1.60126,1.60147,77.6,1.60143,1.60176,1.60143,1.60163,79.08,True
'2018-03-26T21:24:00',1.60148,1.60169,1.60146,1.60169,67.62,1.60163,1.60187,1.60163,1.60185,71.9,True
'2018-03-26T21:25:00',1.60168,1.60185,1.60166,1.60169,93.93,1.60185,1.60204,1.60185,1.60191,78.2,False
'2018-03-26T21:26:00',1.6017,1.60171,1.60144,1.60159,186.56,1.60191,1.60192,1.60166,1.60179,124.72,True
'2018-03-26T21:27:00',1.60159,1.60173,1.60138,1.60165,137.41,1.60179,1.6019,1.6016,1.60178,108.49,False
'2018-03-26T21:28:00',1.6016,1.60173,1.60136,1.60139,112.62,1.60176,1.60189,1.60153,1.60155,134.23,False
'2018-03-26T21:29:00',1.60137,1.60153,1.60135,1.60152,89.0,1.60155,1.60169,1.60151,1.60167,136.5,True
'2018-03-26T21:30:00',1.6015,1.60162,1.60135,1.60161,89.3,1.60169,1.60177,1.60156,1.60176,106.06,True
'2018-03-26T21:31:00',1.60164,1.60169,1.60157,1.60162,122.0,1.6018,1.60183,1.60172,1.60174,154.81,False
'2018-03-26T21:32:00',1.60161,1.60161,1.60126,1.60126,151.06,1.60174,1.60174,1.60147,1.60148,171.43,False
'2018-03-26T21:33:00',1.60124,1.60147,1.60122,1.60145,124.2,1.60145,1.60167,1.60144,1.60167,126.39,True
'2018-03-26T21:34:00',1.60145,1.60175,1.60145,1.60165,190.74,1.60168,1.60197,1.60167,1.60187,208.01,True
'2018-03-26T21:35:00',1.60169,1.60195,1.60166,1.60185,150.11,1.60188,1.60216,1.60187,1.60204,155.45,True
'2018-03-26T21:36:00',1.60186,1.602,1.60185,1.60193,92.0,1.60206,1.60219,1.60204,1.60213,96.6,True
'2018-03-26T21:37:00',1.60193,1.60201,1.60132,1.60132,122.37,1.60211,1.60222,1.6015,1.6015,115.94,False
'2018-03-26T21:38:00',1.60132,1.60163,1.60132,1.60148,118.0,1.60149,1.60184,1.60149,1.60165,125.43,False
'2018-03-26T21:39:00',1.60147,1.60153,1.60104,1.60119,148.76,1.60165,1.60167,1.60124,1.60141,153.05,False
'2018-03-26T21:40:00',1.60121,1.60134,1.60107,1.60108,118.57,1.6014,1.60153,1.60125,1.60125,96.68,True
'2018-03-26T21:41:00',1.60107,1.6015,1.60102,1.60139,171.43,1.60127,1.60171,1.60119,1.60161,176.5,True
'2018-03-26T21:42:00',1.6014,1.60187,1.60133,1.60171,147.5,1.60161,1.60207,1.60155,1.60192,163.18,True
'2018-03-26T21:43:00',1.6017,1.60191,1.60164,1.60186,304.88,1.60191,1.60208,1.60185,1.60207,180.84,True
'2018-03-26T21:44:00',1.60188,1.60225,1.60186,1.60213,217.67,1.6021,1.60246,1.60208,1.6023,167.83,False
'2018-03-26T21:45:00',1.60208,1.60211,1.60185,1.60185,172.39,1.60228,1.60228,1.60204,1.60206,141.5,False
'2018-03-26T21:46:00',1.60181,1.60182,1.60162,1.60173,115.19,1.60202,1.60202,1.60185,1.60194,100.85,True
'2018-03-26T21:47:00',1.60174,1.60186,1.60158,1.60166,174.12,1.60194,1.60207,1.60179,1.60186,139.43,False
'2018-03-26T21:48:00',1.60166,1.60181,1.60166,1.60177,163.48,1.60186,1.60201,1.60186,1.60196,110.6,False
'2018-03-26T21:49:00',1.60174,1.60174,1.60105,1.60105,191.74,1.60185,1.60186,1.60121,1.60121,132.86,False
'2018-03-26T21:50:00',1.60105,1.60136,1.60085,1.60122,206.32,1.60121,1.60158,1.60097,1.60142,143.84,False
'2018-03-26T21:51:00',1.60122,1.60129,1.60118,1.60122,191.94,1.60141,1.6015,1.60139,1.60146,131.64,True
'2018-03-26T21:52:00',1.60122,1.60149,1.60121,1.60136,241.9,1.60146,1.60171,1.60143,1.60155,148.62,False
'2018-03-26T21:53:00',1.60133,1.60138,1.6012,1.60124,85.36,1.60154,1.60159,1.60141,1.60142,73.33,True
'2018-03-26T21:54:00',1.60125,1.60153,1.60122,1.6015,118.77,1.60142,1.60169,1.60142,1.60166,95.83,False
'2018-03-26T21:55:00',1.60141,1.60145,1.60112,1.6012,247.87,1.60158,1.60161,1.60129,1.6014,153.09,False
'2018-03-26T21:56:00',1.60118,1.60136,1.60118,1.60126,186.78,1.6014,1.60156,1.6014,1.60145,137.59,False
'2018-03-26T21:57:00',1.60124,1.60127,1.60084,1.60088,319.05,1.60143,1.60147,1.60102,1.60107,159.58,False
'2018-03-26T21:58:00',1.6009,1.60116,1.60089,1.60105,139.2,1.60107,1.60137,1.60107,1.60125,152.88,False
'2018-03-26T21:59:00',1.60105,1.60106,1.60092,1.60099,75.5,1.60125,1.60126,1.60111,1.60118,83.57,True
'2018-03-26T22:00:00',1.60096,1.60108,1.60091,1.601,215.06,1.60117,1.60128,1.60111,1.60121,147.72,True
'2018-03-26T22:01:00',1.601,1.60163,1.601,1.60156,119.86,1.60121,1.60181,1.60121,1.60175,128.29,False
'2018-03-26T22:02:00',1.60156,1.60156,1.60118,1.60123,98.54,1.60177,1.60177,1.60139,1.60144,123.67,False
'2018-03-26T22:03:00',1.60123,1.60125,1.60116,1.60117,74.82,1.60144,1.60145,1.60137,1.60137,103.06,True
'2018-03-26T22:04:00',1.60116,1.60132,1.60113,1.60132,63.93,1.60137,1.60154,1.60134,1.60154,82.06,True
'2018-03-26T22:05:00',1.6014,1.60144,1.60134,1.60135,107.44,1.60158,1.60166,1.60157,1.60157,91.93,False
'2018-03-26T22:06:00',1.60136,1.6014,1.60124,1.60124,61.21,1.60157,1.60161,1.60145,1.60147,60.61,False
'2018-03-26T22:07:00',1.60124,1.60124,1.60106,1.6011,51.75,1.60146,1.60146,1.60129,1.60134,67.26,False
'2018-03-26T22:08:00',1.6011,1.60111,1.60092,1.60094,71.39,1.60133,1.60135,1.60115,1.60118,86.58,False
'2018-03-26T22:09:00',1.60094,1.60109,1.60093,1.60102,59.19,1.60118,1.6013,1.60116,1.60125,78.57,True
'2018-03-26T22:10:00',1.60102,1.60109,1.60094,1.60094,45.19,1.60125,1.60131,1.60117,1.60117,70.47,False
'2018-03-26T22:11:00',1.60093,1.6011,1.60091,1.60107,36.75,1.60113,1.60128,1.60111,1.60128,52.94,True
'2018-03-26T22:12:00',1.60107,1.60113,1.60106,1.60107,37.0,1.60128,1.60133,1.60121,1.60121,48.28,True
'2018-03-26T22:13:00',1.60106,1.60133,1.60106,1.60122,49.55,1.60121,1.60151,1.60118,1.60142,56.4,False
'2018-03-26T22:14:00',1.60122,1.60127,1.60119,1.60127,96.79,1.60142,1.6015,1.60141,1.6015,60.11,True
'2018-03-26T22:15:00',1.60127,1.6013,1.60114,1.60115,197.51,1.6015,1.6015,1.60131,1.60132,94.74,True
'2018-03-26T22:16:00',1.60115,1.60153,1.60115,1.60153,72.53,1.60134,1.60171,1.6013,1.60171,57.5,True
'2018-03-26T22:17:00',1.60154,1.60184,1.60127,1.60139,148.13,1.60176,1.60202,1.60148,1.6016,128.36,False
'2018-03-26T22:18:00',1.6014,1.60143,1.60132,1.60137,104.09,1.6016,1.60166,1.60152,1.60159,76.88,True
'2018-03-26T22:19:00',1.60137,1.60145,1.60127,1.60131,163.77,1.60161,1.60167,1.60149,1.60149,117.37,False
'2018-03-26T22:20:00',1.60131,1.60133,1.60115,1.60119,69.97,1.60149,1.60151,1.60134,1.60139,90.39,True
'2018-03-26T22:21:00',1.60119,1.60143,1.60113,1.60119,160.98,1.6014,1.60164,1.60135,1.60141,118.11,False
'2018-03-26T22:22:00',1.60118,1.60131,1.60112,1.60113,185.61,1.6014,1.60154,1.60135,1.60138,115.76,False
'2018-03-26T22:23:00',1.60115,1.60129,1.60106,1.60116,123.18,1.60137,1.60152,1.60128,1.60139,79.12,True
'2018-03-26T22:24:00',1.60117,1.60131,1.60109,1.60115,73.63,1.6014,1.60154,1.60129,1.60136,51.37,False
'2018-03-26T22:25:00',1.60117,1.60126,1.60116,1.60125,76.95,1.60139,1.60148,1.60136,1.60147,61.62,True
'2018-03-26T22:26:00',1.60125,1.60131,1.60117,1.60117,65.81,1.60147,1.60151,1.60141,1.60141,51.11,False
'2018-03-26T22:27:00',1.60117,1.60117,1.60109,1.6011,43.15,1.60141,1.60141,1.60132,1.60132,40.35,False
'2018-03-26T22:28:00',1.6011,1.6011,1.60076,1.60086,78.75,1.60133,1.60133,1.60099,1.60107,83.39,False
'2018-03-26T22:29:00',1.60086,1.60094,1.60081,1.60084,178.35,1.60107,1.60117,1.60104,1.60112,131.7,False
'2018-03-26T22:30:00',1.60084,1.60094,1.60083,1.60086,59.19,1.6011,1.60116,1.60103,1.60107,60.87,False
'2018-03-26T22:31:00',1.60086,1.60087,1.60081,1.60085,20.6,1.60105,1.60109,1.60103,1.60107,17.74,False
'2018-03-26T22:32:00',1.60086,1.60087,1.60079,1.60083,39.68,1.60107,1.60109,1.601,1.60105,51.04,False
'2018-03-26T22:33:00',1.60085,1.60086,1.60077,1.60079,35.73,1.60106,1.60107,1.60096,1.60099,28.12,False
'2018-03-26T22:34:00',1.60077,1.60082,1.60068,1.60068,106.61,1.60097,1.60101,1.60086,1.60087,59.0,False
'2018-03-26T22:35:00',1.60067,1.60067,1.60029,1.60029,56.34,1.60088,1.60088,1.60053,1.60053,57.93,False
'2018-03-26T22:36:00',1.60029,1.60037,1.60015,1.60015,94.76,1.60053,1.6006,1.60036,1.60038,98.27,False
'2018-03-26T22:37:00',1.60017,1.60027,1.60016,1.60026,69.99,1.60039,1.60049,1.60038,1.60047,70.81,False
'2018-03-26T22:38:00',1.60026,1.60026,1.59997,1.60003,120.53,1.60045,1.60045,1.60019,1.60024,91.37,False
'2018-03-26T22:39:00',1.59999,1.60016,1.59983,1.59988,121.56,1.60022,1.60038,1.60006,1.60013,113.67,False
'2018-03-26T22:40:00',1.59989,1.59991,1.59971,1.59981,99.59,1.60013,1.60013,1.59994,1.60004,105.32,False
'2018-03-26T22:41:00',1.59981,1.59984,1.59964,1.59983,50.35,1.60003,1.60008,1.59985,1.60006,61.46,True
'2018-03-26T22:42:00',1.59982,1.59992,1.59978,1.59992,50.66,1.60005,1.60015,1.60001,1.60015,35.49,True
'2018-03-26T22:43:00',1.59991,1.59997,1.59985,1.59985,92.14,1.60015,1.60018,1.60009,1.60009,62.59,False
'2018-03-26T22:44:00',1.59983,1.59991,1.59975,1.59987,224.38,1.60008,1.60014,1.59999,1.6001,115.83,True
'2018-03-26T22:45:00',1.5999,1.6,1.5998,1.59984,106.89,1.60013,1.60024,1.60003,1.60005,75.09,False
'2018-03-26T22:46:00',1.59984,1.59997,1.59964,1.59964,141.18,1.60007,1.60018,1.59987,1.59987,107.43,False
'2018-03-26T22:47:00',1.59965,1.59968,1.59935,1.59961,74.55,1.59988,1.59992,1.59956,1.59984,75.55,True
'2018-03-26T22:48:00',1.59966,1.5999,1.59964,1.59977,130.5,1.59987,1.60013,1.59987,1.6,89.87,True
'2018-03-26T22:49:00',1.59977,1.60003,1.59975,1.59981,158.06,1.6,1.60023,1.59998,1.60006,90.24,False
'2018-03-26T22:50:00',1.59981,1.59981,1.59957,1.59969,113.45,1.60005,1.60006,1.59982,1.59991,90.57,False
'2018-03-26T22:51:00',1.59972,1.5998,1.59949,1.59951,110.1,1.59994,1.60001,1.59973,1.59973,98.2,False
'2018-03-26T22:52:00',1.59949,1.5995,1.59943,1.59944,76.69,1.59973,1.59973,1.59965,1.59966,49.35,True
'2018-03-26T22:53:00',1.59945,1.59951,1.59898,1.59898,116.86,1.59966,1.59973,1.59922,1.59922,77.9,False
'2018-03-26T22:54:00',1.59897,1.59906,1.5987,1.5987,102.15,1.59922,1.59927,1.5989,1.59891,90.5,False
'2018-03-26T22:55:00',1.59869,1.59872,1.59846,1.59857,123.99,1.59889,1.59895,1.59864,1.59879,158.15,True
'2018-03-26T22:56:00',1.59856,1.59881,1.59851,1.59879,74.0,1.59881,1.59903,1.59873,1.59903,79.24,True
'2018-03-26T22:57:00',1.59881,1.59903,1.5988,1.59883,52.84,1.59905,1.59926,1.599,1.59905,63.87,False
'2018-03-26T22:58:00',1.59884,1.59884,1.59858,1.59865,99.12,1.59906,1.59906,1.59877,1.59885,110.61,False
'2018-03-26T22:59:00',1.59862,1.59866,1.59772,1.59821,150.22,1.59885,1.59889,1.59785,1.59847,184.95,True
'2018-03-26T23:00:00',1.59816,1.59942,1.59786,1.59896,48.75,1.59848,1.59985,1.59848,1.59935,47.48,False
'2018-03-26T23:01:00',1.59894,1.59902,1.59852,1.59867,11.89,1.59935,1.59985,1.59877,1.59945,32.14,False
'2018-03-26T23:02:00',1.59867,1.59903,1.59867,1.59903,15.0,1.59946,1.59949,1.59939,1.59946,16.47,True
'2018-03-26T23:03:00',1.59912,1.59968,1.59912,1.59946,30.36,1.59946,1.60009,1.59946,1.60005,24.76,False
'2018-03-26T23:04:00',1.59947,1.59961,1.59941,1.5996,29.75,1.60005,1.60023,1.59997,1.60015,34.34,False
'2018-03-26T23:05:00',1.5996,1.59961,1.59955,1.59961,30.0,1.60009,1.60012,1.60002,1.60002,30.5,False
'2018-03-26T23:06:00',1.59961,1.59961,1.59933,1.59935,35.0,1.60003,1.60003,1.59972,1.5998,40.07,True
'2018-03-26T23:07:00',1.59935,1.59977,1.59932,1.59949,68.13,1.5998,1.60031,1.59975,1.60003,83.03,False
'2018-03-26T23:08:00',1.59949,1.59976,1.59944,1.59959,51.5,1.60006,1.60017,1.60003,1.60012,52.12,False
'2018-03-26T23:09:00',1.59959,1.59965,1.59956,1.59964,38.5,1.60011,1.60013,1.60004,1.60008,38.87,True
'2018-03-26T23:10:00',1.59964,1.59969,1.59964,1.59968,43.25,1.60005,1.60014,1.60005,1.60014,42.0,True
'2018-03-26T23:11:00',1.5997,1.59979,1.59969,1.59979,22.5,1.60014,1.60025,1.60014,1.60025,22.5,True
'2018-03-26T23:12:00',1.59979,1.59985,1.59961,1.59961,35.98,1.60026,1.60035,1.60004,1.60005,32.0,True
'2018-03-26T23:13:00',1.59961,1.59997,1.5996,1.5999,104.05,1.60005,1.60056,1.60004,1.60053,98.0,False
'2018-03-26T23:14:00',1.59989,1.59995,1.59961,1.59963,50.0,1.60053,1.60053,1.60011,1.60017,50.0,False
'2018-03-26T23:15:00',1.59968,1.59997,1.5996,1.59978,94.64,1.60012,1.60042,1.60006,1.60024,86.0,False
'2018-03-26T23:16:00',1.59977,1.59983,1.59972,1.59983,15.0,1.60024,1.60028,1.6002,1.60028,16.0,True
'2018-03-26T23:17:00',1.59983,1.59984,1.59957,1.59978,42.12,1.60026,1.60027,1.60002,1.6002,43.5,False
'2018-03-26T23:18:00',1.59979,1.5998,1.59978,1.59979,7.0,1.6002,1.60022,1.6002,1.6002,7.0,False
'2018-03-26T23:19:00',1.59977,1.59978,1.59976,1.59976,5.0,1.6002,1.6002,1.60017,1.60017,5.0,True
'2018-03-26T23:20:00',1.59975,1.59981,1.59975,1.59981,13.75,1.60016,1.60026,1.60016,1.60026,10.0,False
'2018-03-26T23:21:00',1.59981,1.59981,1.5998,1.5998,16.0,1.60024,1.60025,1.60021,1.60022,16.0,True
'2018-03-26T23:22:00',1.5998,1.59985,1.5998,1.59985,27.0,1.60021,1.60026,1.60018,1.60026,27.0,True
'2018-03-26T23:23:00',1.59985,1.59986,1.5998,1.59984,29.28,1.60023,1.60028,1.60023,1.60027,28.0,False
'2018-03-26T23:24:00',1.59985,1.59985,1.59984,1.59984,17.0,1.60027,1.60028,1.60025,1.60027,14.0,False
'2018-03-26T23:25:00',1.59984,1.59985,1.59956,1.59958,26.09,1.60026,1.60028,1.60001,1.60005,23.5,False
'2018-03-26T23:26:00',1.59957,1.59967,1.59956,1.59965,19.5,1.60004,1.60011,1.59997,1.60007,19.5,True
'2018-03-26T23:27:00',1.59964,1.59981,1.59964,1.5997,62.09,1.60007,1.60025,1.60007,1.6002,51.0,False
'2018-03-26T23:28:00',1.59971,1.59971,1.59964,1.59966,45.23,1.60021,1.60021,1.6001,1.60011,31.5,False
'2018-03-26T23:29:00',1.59967,1.59973,1.59961,1.59973,41.32,1.6001,1.60015,1.60004,1.60013,37.0,True
'2018-03-26T23:30:00',1.59973,1.59989,1.5997,1.59987,81.66,1.60011,1.60039,1.60005,1.60038,65.61,True
'2018-03-26T23:31:00',1.59986,1.60003,1.59949,1.59968,108.98,1.60038,1.6004,1.59989,1.60021,107.19,False
'2018-03-26T23:32:00',1.5997,1.5999,1.59954,1.59959,77.43,1.60023,1.60044,1.60008,1.6001,76.24,False
'2018-03-26T23:33:00',1.59958,1.59987,1.59956,1.59973,70.72,1.60009,1.60034,1.60006,1.60023,75.07,True
'2018-03-26T23:34:00',1.59973,1.59987,1.59971,1.59973,103.06,1.60024,1.60037,1.60016,1.60017,155.67,True
'2018-03-26T23:35:00',1.59974,1.60003,1.59973,1.59989,50.0,1.60017,1.60038,1.60011,1.60033,57.99,False
'2018-03-26T23:36:00',1.59989,1.59989,1.59958,1.59972,78.23,1.60033,1.60033,1.60007,1.60016,94.08,False
'2018-03-26T23:37:00',1.59971,1.5999,1.59968,1.5999,34.0,1.60012,1.60031,1.60008,1.6003,47.02,False
'2018-03-26T23:38:00',1.5999,1.5999,1.59963,1.59964,37.86,1.60029,1.60029,1.60004,1.60004,49.8,True
'2018-03-26T23:39:00',1.59966,1.59991,1.59966,1.59971,128.89,1.60004,1.60031,1.60004,1.60011,187.8,True
'2018-03-26T23:40:00',1.59967,1.59991,1.59966,1.59989,40.13,1.60007,1.60032,1.60007,1.60028,51.16,True
'2018-03-26T23:41:00',1.5999,1.59994,1.5998,1.59988,34.26,1.60029,1.60035,1.60023,1.60028,39.04,True
'2018-03-26T23:42:00',1.59986,1.59996,1.59974,1.59983,68.86,1.60026,1.60033,1.60013,1.60025,64.85,True
'2018-03-26T23:43:00',1.59983,1.59998,1.59981,1.59994,73.0,1.60024,1.60041,1.60024,1.60035,79.62,False
'2018-03-26T23:44:00',1.59993,1.59997,1.5997,1.59974,63.76,1.60033,1.60034,1.60013,1.60018,79.93,True
'2018-03-26T23:45:00',1.59975,1.60005,1.59967,1.59986,102.25,1.60019,1.60039,1.60002,1.60026,110.72,True
'2018-03-26T23:46:00',1.59986,1.60006,1.59964,1.59994,113.73,1.60027,1.6004,1.60003,1.60032,116.45,True
'2018-03-26T23:47:00',1.59998,1.60008,1.59986,1.59991,42.19,1.60033,1.60039,1.6002,1.60021,41.0,False
'2018-03-26T23:48:00',1.59992,1.59992,1.59988,1.59989,26.5,1.60023,1.60023,1.6002,1.60022,29.0,False
'2018-03-26T23:49:00',1.59989,1.59991,1.59989,1.59989,41.0,1.60023,1.60024,1.60021,1.60022,42.0,True
'2018-03-26T23:50:00',1.59989,1.59991,1.59989,1.5999,126.0,1.60021,1.60025,1.60021,1.60023,130.69,True
'2018-03-26T23:51:00',1.5999,1.59993,1.59989,1.59992,128.5,1.60021,1.60025,1.60021,1.60023,131.75,True
'2018-03-26T23:52:00',1.59992,1.59995,1.59992,1.59994,98.5,1.60022,1.60025,1.60022,1.60025,111.0,True
'2018-03-26T23:53:00',1.59994,1.59995,1.59984,1.59987,53.19,1.60026,1.60026,1.60016,1.60018,64.75,False
'2018-03-26T23:54:00',1.59986,1.59987,1.59983,1.59984,37.62,1.60017,1.60019,1.60015,1.60017,39.5,True
'2018-03-26T23:55:00',1.59987,1.59988,1.59985,1.59986,38.0,1.60017,1.60021,1.60016,1.60016,45.5,False
'2018-03-26T23:56:00',1.59986,1.59986,1.59983,1.59984,9.0,1.60018,1.60018,1.60014,1.60015,10.0,False
'2018-03-26T23:57:00',1.59983,1.59983,1.5998,1.59982,10.0,1.60015,1.60015,1.60012,1.60014,11.0,False
'2018-03-26T23:58:00',1.59982,1.59983,1.59965,1.59971,49.17,1.60013,1.60013,1.60004,1.60008,33.0,True
'2018-03-26T23:59:00',1.59976,1.59983,1.59971,1.59972,7.29,1.60009,1.60014,1.60006,1.60006,23.25,True
'2018-03-27T00:00:00',1.59968,1.59986,1.59957,1.59965,55.77,1.60002,1.6001,1.59984,1.5999,68.25,False
'2018-03-27T00:01:00',1.59963,1.59965,1.5996,1.5996,17.06,1.5999,1.59992,1.59982,1.59986,13.23,False
'2018-03-27T00:02:00',1.59958,1.5996,1.59956,1.5996,9.34,1.59982,1.59987,1.59979,1.59986,12.39,False
'2018-03-27T00:03:00',1.59959,1.59959,1.59959,1.59959,0.75,1.59985,1.59985,1.59985,1.59985,0.75,False
'2018-03-27T00:04:00',1.59957,1.59957,1.59945,1.59945,5.75,1.59981,1.59981,1.59967,1.59967,5.75,False
'2018-03-27T00:05:00',1.59945,1.59945,1.59943,1.59943,6.0,1.59968,1.59968,1.59963,1.59967,6.0,False
'2018-03-27T00:06:00',1.59943,1.59943,1.59936,1.59941,15.5,1.59964,1.59968,1.59963,1.59963,15.0,False
'2018-03-27T00:07:00',1.59941,1.59941,1.59938,1.59939,3.5,1.59965,1.59966,1.59965,1.59965,3.0,False
'2018-03-27T00:08:00',1.59935,1.59939,1.59935,1.59939,8.0,1.59965,1.59965,1.59963,1.59964,9.0,False
'2018-03-27T00:09:00',1.59936,1.59939,1.5993,1.59933,9.0,1.59964,1.59965,1.59956,1.59957,9.0,False
'2018-03-27T00:10:00',1.5993,1.59939,1.5993,1.59932,15.5,1.59955,1.59963,1.59954,1.59957,16.5,False
'2018-03-27T00:11:00',1.59935,1.59938,1.59935,1.59938,2.0,1.59959,1.59962,1.59959,1.59962,3.28,False
'2018-03-27T00:12:00',1.59938,1.59938,1.59931,1.59933,15.0,1.59959,1.59962,1.59948,1.59955,15.62,False
'2018-03-27T00:13:00',1.59933,1.59933,1.59927,1.59927,6.0,1.59956,1.59957,1.59951,1.59951,7.5,True
'2018-03-27T00:14:00',1.59924,1.59936,1.59924,1.59933,6.0,1.59948,1.5996,1.59948,1.59957,7.25,False
'2018-03-27T00:15:00',1.59934,1.59936,1.5993,1.59936,24.5,1.59957,1.5996,1.59952,1.59957,25.0,True
'2018-03-27T00:16:00',1.59936,1.59938,1.59926,1.59929,23.5,1.59958,1.59962,1.59948,1.59953,25.53,True
'2018-03-27T00:17:00',1.59934,1.59939,1.59932,1.59937,34.0,1.59953,1.59963,1.59953,1.5996,36.61,True
'2018-03-27T00:18:00',1.59938,1.59959,1.59936,1.59959,25.14,1.5996,1.59983,1.5996,1.59983,19.0,True
'2018-03-27T00:19:00',1.59955,1.59966,1.59953,1.59966,15.0,1.59984,1.59993,1.59982,1.59993,13.5,False
'2018-03-27T00:20:00',1.59965,1.59965,1.59954,1.59962,22.0,1.59993,1.59993,1.5998,1.59988,25.39,True
'2018-03-27T00:21:00',1.59962,1.59977,1.59959,1.59977,17.5,1.59987,1.60008,1.59987,1.60008,18.5,True
'2018-03-27T00:22:00',1.59981,1.59987,1.59968,1.59968,19.5,1.60008,1.60013,1.59989,1.59989,23.25,False
'2018-03-27T00:23:00',1.59963,1.59965,1.59953,1.59958,24.5,1.59989,1.59995,1.59982,1.59987,24.75,True
'2018-03-27T00:24:00',1.59958,1.59975,1.59958,1.59968,27.19,1.59988,1.60008,1.59988,1.59999,26.5,False
'2018-03-27T00:25:00',1.59967,1.59968,1.5996,1.59964,24.5,1.59999,1.59999,1.59989,1.59992,26.25,False
'2018-03-27T00:26:00',1.59966,1.59967,1.59965,1.59967,24.62,1.59991,1.59991,1.59989,1.59989,34.99,False
'2018-03-27T00:27:00',1.59966,1.59966,1.59954,1.59954,27.48,1.59989,1.59989,1.59976,1.59978,28.5,False
'2018-03-27T00:28:00',1.59954,1.59954,1.59929,1.59936,65.8,1.59978,1.59978,1.5996,1.59961,44.59,False
'2018-03-27T00:29:00',1.59935,1.59937,1.5993,1.59936,73.9,1.59961,1.59962,1.59957,1.59962,46.35,True
'2018-03-27T00:30:00',1.59937,1.59941,1.59935,1.59939,41.72,1.59962,1.59963,1.59962,1.59963,32.6,True
'2018-03-27T00:31:00',1.59939,1.59947,1.59939,1.59947,59.47,1.59963,1.59969,1.59963,1.59969,36.24,True
'2018-03-27T00:32:00',1.59946,1.5996,1.59946,1.59957,76.53,1.59969,1.59984,1.59969,1.59983,34.5,False
'2018-03-27T00:33:00',1.59957,1.59958,1.59944,1.59944,52.73,1.59983,1.59983,1.59965,1.59966,37.85,False
'2018-03-27T00:34:00',1.59945,1.5995,1.59944,1.59947,44.22,1.59968,1.59974,1.59968,1.5997,22.87,True
'2018-03-27T00:35:00',1.59946,1.59972,1.59946,1.59972,49.1,1.5997,1.59998,1.5997,1.59998,31.74,True
'2018-03-27T00:36:00',1.59971,1.59978,1.59967,1.59968,66.15,1.59996,1.60006,1.59992,1.59992,46.35,True
'2018-03-27T00:37:00',1.59969,1.59979,1.59969,1.59975,49.46,1.59992,1.60005,1.59992,1.59999,54.1,True
'2018-03-27T00:38:00',1.59975,1.59991,1.59972,1.59991,26.62,1.59999,1.60014,1.59995,1.6001,39.1,False
'2018-03-27T00:39:00',1.59991,1.59991,1.59987,1.59989,19.5,1.60013,1.60013,1.6001,1.60013,32.37,True
'2018-03-27T00:40:00',1.5999,1.6,1.5999,1.6,21.5,1.60013,1.60024,1.6001,1.60021,33.74,False
'2018-03-27T00:41:00',1.6,1.6,1.59993,1.59994,26.0,1.60022,1.60022,1.60015,1.60015,43.49,False
'2018-03-27T00:42:00',1.59992,1.59992,1.59981,1.59981,23.0,1.60015,1.60016,1.60001,1.60001,26.61,False
'2018-03-27T00:43:00',1.59981,1.59981,1.59978,1.59978,27.0,1.6,1.60002,1.59999,1.59999,31.85,False
'2018-03-27T00:44:00',1.59978,1.59978,1.59971,1.59972,38.86,1.60002,1.60004,1.59997,1.59999,36.85,False
'2018-03-27T00:45:00',1.59972,1.59973,1.59971,1.59971,38.99,1.60001,1.60001,1.59998,1.59998,23.99,True
'2018-03-27T00:46:00',1.59971,1.5999,1.59971,1.5999,40.41,1.60002,1.60011,1.59998,1.6001,28.0,True
'2018-03-27T00:47:00',1.59991,1.59991,1.59982,1.59983,24.23,1.6001,1.60013,1.60007,1.60007,23.84,False
'2018-03-27T00:48:00',1.59983,1.59983,1.59972,1.59972,40.1,1.60007,1.60007,1.59995,1.59996,53.35,True
'2018-03-27T00:49:00',1.59972,1.59989,1.5997,1.59989,40.49,1.59996,1.6001,1.59996,1.6001,55.42,True
'2018-03-27T00:50:00',1.59989,1.59999,1.59987,1.59989,38.0,1.6001,1.60022,1.60006,1.60009,61.28,False
'2018-03-27T00:51:00',1.5999,1.59997,1.59983,1.59997,59.37,1.60009,1.60021,1.60007,1.60019,91.0,True
'2018-03-27T00:52:00',1.59997,1.60004,1.59991,1.60002,37.48,1.60019,1.60027,1.60016,1.60024,52.01,False
'2018-03-27T00:53:00',1.59996,1.59999,1.59995,1.59999,6.0,1.60024,1.60026,1.60022,1.60023,7.49,False
'2018-03-27T00:54:00',1.59998,1.59999,1.59994,1.59994,28.23,1.60024,1.60024,1.60018,1.60018,27.58,True
'2018-03-27T00:55:00',1.59994,1.60001,1.59994,1.60001,44.86,1.60018,1.60025,1.60018,1.60025,32.27,True
'2018-03-27T00:56:00',1.60001,1.6001,1.60001,1.60005,74.07,1.60025,1.60034,1.60025,1.6003,63.25,True
'2018-03-27T00:57:00',1.60005,1.60019,1.60005,1.60017,109.7,1.6003,1.60042,1.6003,1.60041,100.17,True
'2018-03-27T00:58:00',1.60017,1.60022,1.60014,1.60022,13.62,1.60041,1.60047,1.60039,1.60045,13.0,True
'2018-03-27T00:59:00',1.60021,1.60024,1.60019,1.60024,28.36,1.60045,1.60052,1.60043,1.60048,22.94,False
'2018-03-27T01:00:00',1.60024,1.60024,1.59993,1.59993,45.56,1.60046,1.60048,1.60019,1.60019,33.25,False
'2018-03-27T01:01:00',1.59993,1.59998,1.59986,1.59987,46.04,1.60019,1.60025,1.6001,1.60014,40.5,False
'2018-03-27T01:02:00',1.59989,1.59995,1.59989,1.59993,26.5,1.60014,1.60019,1.60011,1.60016,30.25,False
'2018-03-27T01:03:00',1.59993,1.59993,1.59985,1.59989,19.0,1.60015,1.60016,1.60012,1.60015,21.5,True
'2018-03-27T01:04:00',1.59991,1.59995,1.59991,1.59995,4.5,1.60015,1.60019,1.60015,1.60019,4.0,True
'2018-03-27T01:05:00',1.59993,1.60001,1.59993,1.59999,20.73,1.60024,1.60025,1.60023,1.60023,17.5,False
'2018-03-27T01:06:00',1.59999,1.59999,1.59992,1.59992,14.0,1.60022,1.60022,1.60015,1.60016,16.5,False
'2018-03-27T01:07:00',1.59988,1.59988,1.59984,1.59984,7.0,1.60019,1.60019,1.60008,1.60008,8.5,False
'2018-03-27T01:08:00',1.59982,1.59983,1.5998,1.59982,5.0,1.6001,1.60011,1.60008,1.60008,5.0,True
'2018-03-27T01:09:00',1.59983,1.59995,1.59971,1.59974,48.56,1.60008,1.6002,1.59996,1.59999,40.94,False
'2018-03-27T01:10:00',1.59973,1.59979,1.59973,1.59978,24.0,1.59999,1.6,1.59998,1.6,19.0,False
'2018-03-27T01:11:00',1.59978,1.59978,1.59966,1.59971,20.87,1.59999,1.59999,1.5999,1.5999,15.5,True
'2018-03-27T01:12:00',1.59972,1.59983,1.59971,1.59976,30.43,1.5999,1.6,1.5999,1.59999,25.24,True
'2018-03-27T01:13:00',1.59975,1.59985,1.59975,1.59985,29.25,1.59999,1.60009,1.59999,1.60008,46.24,False
'2018-03-27T01:14:00',1.59985,1.59985,1.59976,1.59979,52.36,1.60008,1.60008,1.59998,1.60003,78.82,True
'2018-03-27T01:15:00',1.59983,1.59997,1.59983,1.59997,36.5,1.60003,1.6002,1.60003,1.60019,72.43,True
'2018-03-27T01:16:00',1.59997,1.60002,1.59993,1.59995,56.03,1.60018,1.60027,1.60016,1.60019,61.71,False
'2018-03-27T01:17:00',1.59995,1.6,1.59993,1.59995,85.15,1.6002,1.60024,1.60018,1.60018,68.96,False
'2018-03-27T01:18:00',1.59994,1.59994,1.59987,1.59988,60.61,1.60018,1.60018,1.6001,1.60015,71.04,True
'2018-03-27T01:19:00',1.59988,1.59996,1.59985,1.59996,46.84,1.60012,1.60021,1.60007,1.60021,68.08,True
'2018-03-27T01:20:00',1.59995,1.60003,1.59995,1.60001,76.44,1.60019,1.60025,1.60018,1.60025,59.69,False
'2018-03-27T01:21:00',1.60001,1.60001,1.60001,1.60001,31.35,1.60025,1.60028,1.60025,1.60028,28.98,True
'2018-03-27T01:22:00',1.60001,1.6001,1.6,1.6,70.06,1.60028,1.60032,1.60024,1.60024,80.31,True
'2018-03-27T01:23:00',1.6,1.6001,1.6,1.6001,63.65,1.60024,1.60034,1.60024,1.60034,50.33,True
'2018-03-27T01:24:00',1.6001,1.60013,1.6001,1.60011,22.0,1.60033,1.60035,1.60031,1.60035,27.23,True
'2018-03-27T01:25:00',1.60011,1.60016,1.60005,1.60005,55.62,1.60034,1.60039,1.60028,1.60028,102.47,False
'2018-03-27T01:26:00',1.60004,1.60014,1.60002,1.60012,37.49,1.60026,1.60033,1.60024,1.60033,52.65,True
'2018-03-27T01:27:00',1.60012,1.6002,1.60012,1.60019,44.0,1.60033,1.60042,1.60033,1.60042,86.96,True
'2018-03-27T01:28:00',1.60019,1.60021,1.60008,1.60018,68.12,1.60042,1.60042,1.60031,1.60041,99.94,True
'2018-03-27T01:29:00',1.60018,1.60035,1.60013,1.60032,82.08,1.60039,1.60056,1.60035,1.60051,153.92,False
'2018-03-27T01:30:00',1.60033,1.60034,1.60007,1.60007,82.73,1.60051,1.60054,1.60032,1.60034,121.91,False
'2018-03-27T01:31:00',1.60007,1.60007,1.59958,1.59958,134.82,1.60032,1.60032,1.59985,1.59986,197.87,False
'2018-03-27T01:32:00',1.59957,1.59972,1.59956,1.59957,89.27,1.59984,1.59999,1.5998,1.59986,141.11,False
'2018-03-27T01:33:00',1.59957,1.59969,1.59957,1.59969,99.24,1.59985,1.59993,1.59984,1.59993,165.69,True
'2018-03-27T01:34:00',1.59969,1.59977,1.59968,1.59971,76.0,1.59993,1.60003,1.59991,1.59995,143.29,True
'2018-03-27T01:35:00',1.59971,1.5998,1.5997,1.5998,47.5,1.59995,1.60004,1.59995,1.60003,59.47,False
'2018-03-27T01:36:00',1.5998,1.5998,1.59924,1.59925,80.24,1.60003,1.60003,1.59948,1.59948,105.76,False
'2018-03-27T01:37:00',1.59924,1.59927,1.59905,1.59905,83.34,1.59948,1.59953,1.5993,1.59931,91.06,False
'2018-03-27T01:38:00',1.59905,1.59914,1.59904,1.59914,79.74,1.5993,1.5994,1.59929,1.5994,68.46,False
'2018-03-27T01:39:00',1.59914,1.59914,1.59902,1.59908,82.21,1.5994,1.5994,1.59926,1.59933,74.96,True
'2018-03-27T01:40:00',1.59908,1.5993,1.59907,1.59926,150.42,1.59933,1.59955,1.59931,1.59951,102.94,True
'2018-03-27T01:41:00',1.59928,1.59935,1.59926,1.59934,153.04,1.59954,1.59958,1.59947,1.59956,94.96,True
'2018-03-27T01:42:00',1.59936,1.59943,1.59936,1.59938,90.93,1.59956,1.59962,1.59956,1.59962,66.2,True
'2018-03-27T01:43:00',1.59939,1.59945,1.59938,1.5994,54.97,1.59962,1.59966,1.59961,1.59961,52.72,False
'2018-03-27T01:44:00',1.5994,1.59941,1.59936,1.5994,47.97,1.59961,1.59964,1.59961,1.59964,32.85,True
'2018-03-27T01:45:00',1.59942,1.5995,1.59942,1.59945,70.31,1.59966,1.59969,1.59966,1.59969,75.54,False
'2018-03-27T01:46:00',1.59945,1.59945,1.59937,1.59937,27.75,1.59969,1.5997,1.59958,1.59958,37.59,False
'2018-03-27T01:47:00',1.59937,1.59938,1.59934,1.59934,18.0,1.59958,1.59961,1.59958,1.59958,23.81,False
'2018-03-27T01:48:00',1.59934,1.59935,1.59927,1.59927,37.65,1.59958,1.5996,1.59947,1.59949,48.12,False
'2018-03-27T01:49:00',1.59927,1.59931,1.59927,1.59931,26.27,1.59949,1.59955,1.59947,1.59955,21.69,True
'2018-03-27T01:50:00',1.59931,1.5994,1.59926,1.59936,69.62,1.59955,1.5996,1.59953,1.5996,60.99,False
'2018-03-27T01:51:00',1.59936,1.59938,1.59933,1.59934,113.29,1.5996,1.59962,1.59959,1.59961,77.9,True
'2018-03-27T01:52:00',1.59935,1.59943,1.59935,1.59943,86.75,1.59962,1.59967,1.59962,1.59967,86.52,True
'2018-03-27T01:53:00',1.59943,1.59952,1.59943,1.59949,78.79,1.59967,1.59973,1.59967,1.59973,69.4,True
'2018-03-27T01:54:00',1.59949,1.59952,1.59911,1.59911,64.1,1.59973,1.59975,1.59937,1.59937,63.11,False
'2018-03-27T01:55:00',1.59915,1.59922,1.59895,1.59895,146.89,1.59938,1.59947,1.5992,1.59922,125.27,False
'2018-03-27T01:56:00',1.59894,1.59902,1.59893,1.59901,94.08,1.59922,1.59925,1.59916,1.59925,60.49,True
'2018-03-27T01:57:00',1.59899,1.5991,1.59899,1.59902,148.54,1.59925,1.59933,1.59923,1.59925,96.44,False
'2018-03-27T01:58:00',1.59902,1.59904,1.59895,1.59896,68.27,1.59925,1.59925,1.59918,1.59918,68.29,True
'2018-03-27T01:59:00',1.59896,1.59913,1.59896,1.59898,169.42,1.59918,1.59937,1.59917,1.59918,128.13,False
'2018-03-27T02:00:00',1.59891,1.59906,1.59846,1.5985,243.38,1.59912,1.59929,1.59866,1.59869,175.56,False
'2018-03-27T02:01:00',1.5985,1.59855,1.59825,1.59846,278.15,1.59869,1.59873,1.59847,1.59868,146.26,True
'2018-03-27T02:02:00',1.59848,1.5986,1.5984,1.59858,195.01,1.59868,1.59881,1.59861,1.59878,109.83,True
'2018-03-27T02:03:00',1.59857,1.59874,1.59847,1.59867,227.33,1.59878,1.59893,1.59869,1.59889,119.84,False
'2018-03-27T02:04:00',1.59869,1.59869,1.59853,1.59869,184.17,1.59889,1.59891,1.59876,1.59891,135.1,True
'2018-03-27T02:05:00',1.59869,1.59874,1.59863,1.59865,126.49,1.59891,1.59895,1.59886,1.5989,88.16,True
'2018-03-27T02:06:00',1.59865,1.59879,1.59865,1.59877,90.76,1.5989,1.59901,1.59889,1.59899,69.84,True
'2018-03-27T02:07:00',1.59877,1.59912,1.59875,1.5991,160.73,1.599,1.59935,1.59897,1.59934,130.09,True
'2018-03-27T02:08:00',1.5991,1.59914,1.59897,1.59897,139.32,1.59934,1.59938,1.59923,1.59923,93.3,False
'2018-03-27T02:09:00',1.59897,1.59903,1.59887,1.59899,132.9,1.59922,1.59925,1.59911,1.59924,96.31,True
'2018-03-27T02:10:00',1.599,1.59904,1.59879,1.59886,136.39,1.59924,1.59925,1.59902,1.5991,98.41,False
'2018-03-27T02:11:00',1.59886,1.59904,1.59886,1.59904,84.24,1.5991,1.59921,1.5991,1.59921,73.74,True
'2018-03-27T02:12:00',1.59904,1.59904,1.59887,1.59889,84.55,1.59922,1.59922,1.59906,1.59907,87.74,False
'2018-03-27T02:13:00',1.59888,1.59895,1.59883,1.59892,69.25,1.59905,1.59913,1.59901,1.59911,73.69,True
'2018-03-27T02:14:00',1.59894,1.59896,1.59884,1.59891,64.31,1.59911,1.59914,1.59902,1.59909,71.75,False
'2018-03-27T02:15:00',1.59889,1.59896,1.59886,1.59889,66.11,1.59908,1.59914,1.59905,1.59909,81.15,False
'2018-03-27T02:16:00',1.59888,1.59893,1.59885,1.59885,74.48,1.59909,1.59912,1.59904,1.59905,147.38,True
'2018-03-27T02:17:00',1.59885,1.59898,1.59885,1.59894,49.85,1.59906,1.59916,1.59906,1.59913,88.63,True
'2018-03-27T02:18:00',1.59895,1.59903,1.5989,1.59896,66.73,1.59913,1.59922,1.5991,1.59914,83.11,False
'2018-03-27T02:19:00',1.59897,1.59898,1.59882,1.59882,37.49,1.59914,1.59915,1.59904,1.59904,56.2,False
'2018-03-27T02:20:00',1.59882,1.59891,1.59881,1.59888,47.24,1.59903,1.5991,1.59901,1.59907,76.36,True
'2018-03-27T02:21:00',1.59888,1.599,1.59884,1.59896,50.23,1.59909,1.59919,1.59904,1.59917,69.82,False
'2018-03-27T02:22:00',1.59897,1.59898,1.59888,1.59896,48.48,1.59916,1.59916,1.5991,1.59914,42.24,False
'2018-03-27T02:23:00',1.59894,1.59897,1.59883,1.5989,62.6,1.59914,1.59917,1.59906,1.59909,52.8,False
'2018-03-27T02:24:00',1.5989,1.59897,1.59878,1.59894,76.09,1.59909,1.59914,1.59899,1.59914,87.55,False
'2018-03-27T02:25:00',1.59893,1.59896,1.59872,1.59874,56.35,1.59914,1.59914,1.59894,1.59895,43.83,False
'2018-03-27T02:26:00',1.59873,1.59894,1.59873,1.59894,51.63,1.59896,1.59914,1.59895,1.59913,52.77,True
'2018-03-27T02:27:00',1.59893,1.59902,1.59891,1.59891,62.9,1.59913,1.5992,1.59911,1.59913,54.89,False
'2018-03-27T02:28:00',1.59891,1.59898,1.59888,1.5989,63.43,1.59913,1.59918,1.5991,1.59912,64.65,True
'2018-03-27T02:29:00',1.59891,1.59901,1.5989,1.59901,51.61,1.59912,1.59918,1.59911,1.59918,39.38,True
'2018-03-27T02:30:00',1.59902,1.59904,1.59889,1.5989,80.52,1.59922,1.59922,1.5991,1.5991,67.95,False
'2018-03-27T02:31:00',1.59892,1.59903,1.5989,1.59897,75.89,1.59913,1.59921,1.5991,1.59917,53.19,True
'2018-03-27T02:32:00',1.59897,1.59925,1.59895,1.59918,74.15,1.59917,1.5994,1.59915,1.5994,61.13,True
'2018-03-27T02:33:00',1.59918,1.59928,1.59918,1.59927,60.37,1.5994,1.59951,1.5994,1.59949,64.98,True
'2018-03-27T02:34:00',1.59927,1.59934,1.59921,1.59924,94.68,1.59949,1.59955,1.59943,1.59943,102.16,False
'2018-03-27T02:35:00',1.59922,1.59932,1.59911,1.59914,77.01,1.59943,1.59954,1.59933,1.59934,96.19,False
'2018-03-27T02:36:00',1.59916,1.59921,1.5991,1.59921,46.6,1.59936,1.59941,1.59933,1.59941,48.27,True
'2018-03-27T02:37:00',1.59924,1.59925,1.59911,1.59911,118.39,1.59943,1.59946,1.59935,1.59935,93.21,False
'2018-03-27T02:38:00',1.59911,1.59914,1.599,1.59901,159.87,1.59935,1.59937,1.59917,1.59921,143.57,False
'2018-03-27T02:39:00',1.59901,1.59901,1.59864,1.59864,145.07,1.59921,1.59922,1.59889,1.5989,115.91,False
'2018-03-27T02:40:00',1.59864,1.59875,1.59861,1.59872,186.4,1.5989,1.59898,1.59886,1.59894,122.36,True
'2018-03-27T02:41:00',1.59872,1.59876,1.59867,1.5987,170.85,1.59894,1.59898,1.59892,1.59895,108.29,False
'2018-03-27T02:42:00',1.5987,1.59873,1.59865,1.59865,128.05,1.59895,1.59896,1.59889,1.59889,88.46,False
'2018-03-27T02:43:00',1.59866,1.59868,1.59863,1.59867,107.12,1.59889,1.59892,1.59887,1.59889,50.38,True
'2018-03-27T02:44:00',1.59869,1.59872,1.59861,1.59865,88.87,1.59889,1.59891,1.59885,1.59889,83.64,False
'2018-03-27T02:45:00',1.59865,1.59866,1.59835,1.59849,184.39,1.59889,1.59889,1.59861,1.59875,165.19,False
'2018-03-27T02:46:00',1.59849,1.59852,1.59817,1.59819,188.76,1.59874,1.59875,1.59843,1.59845,194.33,False
'2018-03-27T02:47:00',1.59819,1.59834,1.59819,1.59832,74.14,1.59844,1.59859,1.59844,1.59855,123.2,True
'2018-03-27T02:48:00',1.59832,1.59845,1.59827,1.59844,74.36,1.59856,1.59866,1.59851,1.59864,94.69,False
'2018-03-27T02:49:00',1.59843,1.59843,1.59832,1.59835,99.94,1.59866,1.59866,1.59854,1.59859,100.76,True
'2018-03-27T02:50:00',1.59835,1.59864,1.59834,1.59854,267.74,1.59859,1.59887,1.59858,1.59879,218.83,True
'2018-03-27T02:51:00',1.59855,1.59878,1.59853,1.59878,187.42,1.59879,1.59901,1.59877,1.59901,153.94,True
'2018-03-27T02:52:00',1.59877,1.59885,1.59875,1.59877,111.03,1.59899,1.59908,1.59898,1.59899,102.77,True
'2018-03-27T02:53:00',1.59876,1.59901,1.59874,1.59898,188.92,1.59899,1.59924,1.59898,1.59921,150.48,True
'2018-03-27T02:54:00',1.59898,1.59909,1.59876,1.59909,342.22,1.5992,1.59929,1.599,1.5992,236.86,True
'2018-03-27T02:55:00',1.59909,1.5992,1.59892,1.59892,181.82,1.59932,1.5994,1.5991,1.5991,214.14,False
'2018-03-27T02:56:00',1.59892,1.59905,1.59887,1.59897,85.78,1.59911,1.59921,1.59907,1.59915,69.12,False
'2018-03-27T02:57:00',1.59896,1.59901,1.59895,1.599,70.47,1.59915,1.59921,1.59912,1.59918,60.5,True
'2018-03-27T02:58:00',1.599,1.59904,1.59893,1.59896,129.35,1.59919,1.59923,1.59912,1.59912,74.47,True
'2018-03-27T02:59:00',1.59893,1.59906,1.59892,1.59897,138.39,1.59912,1.59927,1.5991,1.59917,90.74,False
'2018-03-27T03:00:00',1.59897,1.59899,1.59887,1.59889,244.31,1.59917,1.59918,1.59909,1.59909,133.32,False
'2018-03-27T03:01:00',1.59889,1.5989,1.5987,1.59875,219.94,1.59909,1.5991,1.5989,1.59894,123.91,True
'2018-03-27T03:02:00',1.59874,1.59894,1.59874,1.59889,140.27,1.59894,1.59916,1.59893,1.59913,113.18,False
'2018-03-27T03:03:00',1.59891,1.59895,1.59868,1.5989,165.33,1.59913,1.59913,1.59891,1.5991,176.27,True
'2018-03-27T03:04:00',1.59888,1.5991,1.59885,1.5989,126.85,1.59909,1.59931,1.59906,1.59912,152.61,True
'2018-03-27T03:05:00',1.59889,1.59911,1.59875,1.59911,78.14,1.59912,1.59935,1.59898,1.59935,70.12,True
'2018-03-27T03:06:00',1.59913,1.59914,1.59906,1.59908,119.59,1.59935,1.59937,1.59928,1.59932,83.57,True
'2018-03-27T03:07:00',1.59908,1.5992,1.59904,1.5992,80.42,1.59932,1.59943,1.59925,1.59941,60.69,False
'2018-03-27T03:08:00',1.59919,1.5992,1.59902,1.59904,161.27,1.59941,1.59943,1.59923,1.59925,147.8,False
'2018-03-27T03:09:00',1.59903,1.59903,1.59894,1.59895,114.74,1.59925,1.59925,1.59915,1.59915,83.37,False
'2018-03-27T03:10:00',1.59893,1.59896,1.59877,1.5988,142.98,1.59915,1.59916,1.59899,1.59902,109.39,False
'2018-03-27T03:11:00',1.5988,1.59882,1.59854,1.59876,242.33,1.59902,1.59902,1.59876,1.59898,135.19,False
'2018-03-27T03:12:00',1.59876,1.59878,1.59855,1.59864,176.41,1.59898,1.59899,1.59877,1.59888,113.73,True
'2018-03-27T03:13:00',1.59864,1.59879,1.5986,1.59863,150.67,1.59886,1.59899,1.59883,1.59883,121.08,False
'2018-03-27T03:14:00',1.59861,1.59865,1.59841,1.59862,239.99,1.59882,1.59885,1.5986,1.59885,147.42,True
'2018-03-27T03:15:00',1.59863,1.59866,1.5984,1.59856,199.36,1.59886,1.59888,1.59866,1.5988,143.93,True
'2018-03-27T03:16:00',1.59856,1.59873,1.5985,1.59861,92.53,1.59879,1.5989,1.59874,1.59879,94.2,False
'2018-03-27T03:17:00',1.59862,1.59862,1.59846,1.59849,90.0,1.59879,1.59881,1.59867,1.59871,90.55,False
'2018-03-27T03:18:00',1.5985,1.59852,1.59832,1.59844,141.77,1.59872,1.59872,1.59854,1.59867,95.29,True
'2018-03-27T03:19:00',1.59843,1.59853,1.59837,1.59853,76.34,1.59866,1.59874,1.59858,1.59874,66.79,True
'2018-03-27T03:20:00',1.59851,1.59859,1.5985,1.59856,77.92,1.59874,1.59883,1.59874,1.5988,62.51,True
'2018-03-27T03:21:00',1.59856,1.59864,1.59852,1.59853,223.2,1.5988,1.59887,1.59876,1.59876,119.48,True
'2018-03-27T03:22:00',1.59853,1.59866,1.59852,1.59859,122.81,1.59876,1.59888,1.59876,1.59883,104.92,False
'2018-03-27T03:23:00',1.59859,1.59864,1.59854,1.59854,129.68,1.59883,1.59886,1.59877,1.59878,123.84,True
'2018-03-27T03:24:00',1.59854,1.59866,1.59851,1.59864,153.45,1.59878,1.59885,1.59875,1.59885,89.65,True
'2018-03-27T03:25:00',1.59866,1.5988,1.59858,1.59877,229.72,1.59888,1.59901,1.59881,1.59901,166.69,True
'2018-03-27T03:26:00',1.59874,1.59882,1.59853,1.59857,196.15,1.59898,1.59904,1.59878,1.59879,140.98,False
'2018-03-27T03:27:00',1.59855,1.59861,1.59846,1.59848,211.37,1.59879,1.59884,1.59869,1.59871,198.08,False
'2018-03-27T03:28:00',1.59849,1.59849,1.59817,1.5982,347.64,1.59871,1.59871,1.59841,1.59846,286.24,False
'2018-03-27T03:29:00',1.5982,1.59847,1.5982,1.59833,213.45,1.59846,1.5987,1.59846,1.59852,249.4,False
'2018-03-27T03:30:00',1.59833,1.59849,1.59827,1.59837,100.7,1.59852,1.59866,1.5985,1.59859,105.74,True
'2018-03-27T03:31:00',1.59837,1.59854,1.59836,1.59854,98.9,1.5986,1.59872,1.59858,1.59872,163.45,True
'2018-03-27T03:32:00',1.59852,1.59861,1.5985,1.5985,77.54,1.59872,1.59882,1.59867,1.59867,105.82,False
'2018-03-27T03:33:00',1.59848,1.59848,1.59826,1.59826,69.15,1.59867,1.59867,1.59848,1.59848,62.19,False
'2018-03-27T03:34:00',1.59824,1.59826,1.59814,1.5982,185.33,1.59848,1.59848,1.59837,1.59842,179.08,True
'2018-03-27T03:35:00',1.59821,1.59839,1.5982,1.59829,78.16,1.59843,1.59858,1.59837,1.59849,103.18,True
'2018-03-27T03:36:00',1.59829,1.59841,1.59823,1.59839,70.12,1.5985,1.5986,1.59843,1.59859,117.85,True
'2018-03-27T03:37:00',1.59838,1.59846,1.59836,1.59837,65.31,1.5986,1.59866,1.59858,1.59858,115.8,True
'2018-03-27T03:38:00',1.59835,1.59853,1.59833,1.59843,113.03,1.59856,1.59876,1.59856,1.59866,143.34,False
'2018-03-27T03:39:00',1.59842,1.59843,1.59808,1.59811,142.73,1.59866,1.59866,1.59832,1.59834,116.42,False
'2018-03-27T03:40:00',1.5981,1.59813,1.59794,1.59795,220.28,1.59834,1.59834,1.59818,1.59819,173.62,False
'2018-03-27T03:41:00',1.59797,1.59798,1.59783,1.5979,192.09,1.59819,1.59819,1.59804,1.59811,115.34,False
'2018-03-27T03:42:00',1.59791,1.59791,1.59783,1.59786,172.61,1.59811,1.59814,1.59807,1.59807,127.11,False
'2018-03-27T03:43:00',1.59784,1.59789,1.59773,1.59781,100.81,1.59807,1.5981,1.59794,1.59801,86.73,True
'2018-03-27T03:44:00',1.59781,1.59801,1.59781,1.59799,74.86,1.59803,1.59824,1.59803,1.59823,96.95,True
'2018-03-27T03:45:00',1.59797,1.59809,1.59793,1.59793,118.09,1.5982,1.59833,1.59816,1.59816,121.93,False
'2018-03-27T03:46:00',1.59792,1.59799,1.59788,1.59793,74.32,1.59816,1.59823,1.59813,1.59817,51.95,False
'2018-03-27T03:47:00',1.59795,1.59798,1.59782,1.59788,92.05,1.59819,1.59821,1.59805,1.59812,75.22,False
'2018-03-27T03:48:00',1.59788,1.59796,1.59773,1.59773,131.21,1.59812,1.59813,1.59797,1.59797,148.2,False
'2018-03-27T03:49:00',1.59775,1.59778,1.59764,1.59769,182.09,1.59797,1.59799,1.59788,1.5979,167.33,False
'2018-03-27T03:50:00',1.59769,1.59772,1.59764,1.5977,226.99,1.59791,1.59793,1.59786,1.59791,176.24,True
'2018-03-27T03:51:00',1.59767,1.59776,1.59767,1.59769,139.72,1.59791,1.59796,1.59791,1.59793,104.63,True
'2018-03-27T03:52:00',1.59769,1.59778,1.59767,1.59771,139.37,1.59793,1.59799,1.5979,1.59795,124.95,True
'2018-03-27T03:53:00',1.59771,1.59785,1.59771,1.59778,86.98,1.59795,1.59805,1.59795,1.59801,97.36,False
'2018-03-27T03:54:00',1.59776,1.59781,1.59772,1.59777,161.8,1.59798,1.59804,1.59794,1.59796,157.31,False
'2018-03-27T03:55:00',1.59774,1.59782,1.5977,1.59773,119.9,1.59797,1.598,1.59791,1.59795,117.35,True
'2018-03-27T03:56:00',1.59773,1.59782,1.59773,1.59782,89.74,1.59794,1.59803,1.59794,1.59803,72.58,True
'2018-03-27T03:57:00',1.59779,1.5979,1.59776,1.59788,162.0,1.59803,1.59811,1.59797,1.59811,115.64,True
'2018-03-27T03:58:00',1.59787,1.59794,1.5978,1.59781,135.44,1.59809,1.59815,1.59802,1.59802,77.83,True
'2018-03-27T03:59:00',1.5978,1.59813,1.59776,1.59808,250.74,1.598,1.59837,1.59799,1.59832,218.69,True
'2018-03-27T04:00:00',1.59808,1.59823,1.59806,1.5982,259.85,1.59832,1.59845,1.59832,1.59843,163.85,True
'2018-03-27T04:01:00',1.5982,1.59837,1.59817,1.59834,163.25,1.59841,1.59857,1.59839,1.59856,130.59,True
'2018-03-27T04:02:00',1.59835,1.5984,1.5983,1.59836,139.23,1.59856,1.5986,1.59851,1.59857,72.59,True
'2018-03-27T04:03:00',1.59836,1.59849,1.59836,1.59843,94.73,1.59857,1.59868,1.59857,1.59861,50.5,False
'2018-03-27T04:04:00',1.59843,1.59843,1.5981,1.59822,204.52,1.59862,1.59862,1.59832,1.59846,111.62,False
'2018-03-27T04:05:00',1.59824,1.5983,1.59811,1.59828,161.15,1.59848,1.59853,1.59835,1.59852,100.02,True
'2018-03-27T04:06:00',1.59828,1.59847,1.59823,1.59836,119.34,1.59849,1.59868,1.59846,1.59857,99.4,False
'2018-03-27T04:07:00',1.59837,1.59843,1.5982,1.5982,101.27,1.5986,1.59864,1.59841,1.59841,96.97,False
'2018-03-27T04:08:00',1.59821,1.59826,1.59804,1.59804,123.62,1.59842,1.59846,1.59828,1.59828,106.7,False
'2018-03-27T04:09:00',1.59803,1.59807,1.59794,1.59803,180.13,1.59828,1.5983,1.59818,1.59828,128.62,True
'2018-03-27T04:10:00',1.59803,1.59821,1.598,1.59821,198.63,1.59829,1.59845,1.59824,1.59845,195.36,True
'2018-03-27T04:11:00',1.5982,1.59827,1.59815,1.59826,95.47,1.59845,1.5985,1.59839,1.5985,63.63,True
'2018-03-27T04:12:00',1.59826,1.59839,1.5982,1.59821,132.14,1.5985,1.59863,1.59841,1.59844,84.06,False
'2018-03-27T04:13:00',1.59821,1.59839,1.59819,1.59836,99.11,1.59843,1.59858,1.59841,1.59857,57.86,True
'2018-03-27T04:14:00',1.59835,1.59843,1.59825,1.59837,171.37,1.59855,1.59862,1.59843,1.59861,107.99,True
'2018-03-27T04:15:00',1.59841,1.59843,1.59835,1.59835,163.59,1.59861,1.59863,1.59856,1.59856,103.14,True
'2018-03-27T04:16:00',1.59835,1.59844,1.59825,1.5984,136.4,1.59856,1.59866,1.59849,1.59863,125.02,True
'2018-03-27T04:17:00',1.59841,1.59855,1.5984,1.59847,124.96,1.59863,1.59877,1.59862,1.59869,98.11,False
'2018-03-27T04:18:00',1.59847,1.59847,1.59838,1.59838,109.85,1.59869,1.59869,1.59859,1.59859,79.81,False
'2018-03-27T04:19:00',1.59838,1.59844,1.59819,1.59821,154.93,1.59859,1.59866,1.59842,1.59844,91.5,False
'2018-03-27T04:20:00',1.59821,1.59843,1.59821,1.59841,161.48,1.59845,1.59864,1.59845,1.59864,134.58,False
'2018-03-27T04:21:00',1.59841,1.59843,1.59825,1.59828,115.13,1.59863,1.59864,1.5985,1.59852,106.44,False
'2018-03-27T04:22:00',1.59829,1.59833,1.59813,1.59813,98.98,1.59852,1.59855,1.59834,1.59837,105.01,False
'2018-03-27T04:23:00',1.59813,1.5982,1.59808,1.59812,143.05,1.59837,1.59844,1.59829,1.59832,101.48,True
'2018-03-27T04:24:00',1.59812,1.59826,1.5981,1.59826,111.16,1.59832,1.5985,1.59832,1.5985,91.88,True
'2018-03-27T04:25:00',1.59826,1.59836,1.59825,1.59833,183.24,1.5985,1.5986,1.59849,1.59855,152.98,True
'2018-03-27T04:26:00',1.59831,1.59844,1.59828,1.59843,134.73,1.59855,1.59867,1.59852,1.59867,107.33,True
'2018-03-27T04:27:00',1.59843,1.59847,1.5984,1.59842,80.09,1.59867,1.5987,1.59862,1.59865,65.87,True
'2018-03-27T04:28:00',1.59842,1.5985,1.5984,1.59843,114.57,1.59865,1.59872,1.59863,1.59867,84.2,False
'2018-03-27T04:29:00',1.59843,1.59846,1.59833,1.59835,152.18,1.59867,1.59867,1.59855,1.59857,113.5,True
'2018-03-27T04:30:00',1.59835,1.59848,1.59835,1.59845,150.89,1.59857,1.59869,1.59857,1.59865,116.03,False
'2018-03-27T04:31:00',1.59846,1.59846,1.59834,1.59839,120.15,1.59867,1.59867,1.59855,1.59858,80.82,False
'2018-03-27T04:32:00',1.59836,1.59844,1.59833,1.59843,89.88,1.59858,1.59864,1.59855,1.59864,74.51,True
'2018-03-27T04:33:00',1.59841,1.59851,1.59839,1.59845,137.0,1.59863,1.59872,1.5986,1.59866,74.86,True
'2018-03-27T04:34:00',1.59846,1.59862,1.59845,1.59862,92.42,1.59867,1.59883,1.59867,1.59883,65.34,False
'2018-03-27T04:35:00',1.59862,1.59862,1.59839,1.59848,63.01,1.59883,1.59883,1.59859,1.59868,47.87,False
'2018-03-27T04:36:00',1.59846,1.59847,1.5984,1.59847,62.83,1.59866,1.59867,1.5986,1.59863,60.21,False
'2018-03-27T04:37:00',1.59847,1.59847,1.59832,1.59832,136.99,1.59867,1.59867,1.5985,1.5985,95.6,False
'2018-03-27T04:38:00',1.59832,1.59836,1.59822,1.59822,135.08,1.5985,1.59856,1.59841,1.59842,78.25,False
'2018-03-27T04:39:00',1.59824,1.59831,1.59811,1.59828,132.27,1.59842,1.59851,1.5983,1.59847,82.87,False
'2018-03-27T04:40:00',1.59826,1.59828,1.59803,1.59805,205.22,1.59845,1.59849,1.59822,1.59823,122.07,False
'2018-03-27T04:41:00',1.59805,1.59805,1.59779,1.59785,136.91,1.59823,1.59823,1.59798,1.59804,77.0,False
'2018-03-27T04:42:00',1.59785,1.59796,1.59778,1.59796,119.84,1.59804,1.59814,1.59797,1.59814,68.0,True
'2018-03-27T04:43:00',1.59796,1.59807,1.59792,1.59796,160.6,1.59814,1.59824,1.59809,1.59814,79.0,False
'2018-03-27T04:44:00',1.59796,1.59797,1.59783,1.59795,81.74,1.59816,1.59816,1.59802,1.59815,49.06,True
'2018-03-27T04:45:00',1.59795,1.59801,1.59795,1.59798,194.66,1.59815,1.5982,1.5981,1.5981,89.26,False
'2018-03-27T04:46:00',1.59798,1.59799,1.59792,1.59799,58.19,1.59808,1.59819,1.59808,1.59819,37.95,True
'2018-03-27T04:47:00',1.59802,1.5982,1.59791,1.59814,153.23,1.59822,1.59841,1.59814,1.59834,94.45,False
'2018-03-27T04:48:00',1.59811,1.59817,1.59798,1.59798,141.54,1.59832,1.59837,1.59819,1.59819,94.15,False
'2018-03-27T04:49:00',1.59799,1.59799,1.59788,1.59788,127.33,1.5982,1.5982,1.59802,1.59804,80.94,False
'2018-03-27T04:50:00',1.59788,1.59788,1.59774,1.59774,171.97,1.59803,1.59804,1.59794,1.59795,85.87,True
'2018-03-27T04:51:00',1.59775,1.59789,1.59772,1.59788,132.11,1.59796,1.5981,1.59793,1.5981,92.7,True
'2018-03-27T04:52:00',1.59788,1.59806,1.59786,1.59801,170.23,1.59809,1.59827,1.59808,1.59823,136.65,True
'2018-03-27T04:53:00',1.59801,1.59813,1.59801,1.59809,77.62,1.59823,1.59835,1.59823,1.59833,63.16,True
'2018-03-27T04:54:00',1.5981,1.59816,1.5981,1.59815,144.07,1.59833,1.59837,1.59832,1.59836,108.58,False
'2018-03-27T04:55:00',1.59814,1.59815,1.59791,1.59791,136.95,1.59836,1.59837,1.59812,1.59814,86.59,False
'2018-03-27T04:56:00',1.59792,1.59793,1.59776,1.59782,170.65,1.59814,1.59814,1.59798,1.59802,94.07,False
'2018-03-27T04:57:00',1.59782,1.59787,1.59778,1.59783,122.8,1.59803,1.59808,1.59798,1.59802,93.73,True
'2018-03-27T04:58:00',1.59783,1.5979,1.59775,1.59786,192.25,1.59802,1.59809,1.59796,1.59806,114.3,True
'2018-03-27T04:59:00',1.59785,1.59795,1.59785,1.59791,94.31,1.59806,1.59815,1.59806,1.59813,90.54,False
'2018-03-27T05:00:00',1.5979,1.59792,1.59758,1.59766,207.2,1.59812,1.59813,1.5978,1.59787,116.11,False
'2018-03-27T05:01:00',1.59766,1.59767,1.5975,1.59758,241.33,1.59785,1.59787,1.59766,1.59777,119.68,False
'2018-03-27T05:02:00',1.59758,1.59767,1.59749,1.59751,148.95,1.59778,1.59784,1.59769,1.5977,94.63,False
'2018-03-27T05:03:00',1.59751,1.59754,1.59741,1.59748,95.79,1.5977,1.59771,1.59756,1.59767,62.89,False
'2018-03-27T05:04:00',1.59749,1.59753,1.59745,1.59745,63.75,1.59768,1.59772,1.59764,1.59764,46.49,False
'2018-03-27T05:05:00',1.59745,1.59745,1.59736,1.59738,66.85,1.59764,1.59764,1.59754,1.59754,51.36,True
'2018-03-27T05:06:00',1.59739,1.59748,1.59738,1.59747,52.37,1.59754,1.59766,1.59754,1.59766,49.38,True
'2018-03-27T05:07:00',1.59748,1.59751,1.59745,1.59751,90.83,1.59766,1.5977,1.59764,1.5977,63.49,True
'2018-03-27T05:08:00',1.59751,1.59757,1.5973,1.5973,94.33,1.5977,1.59775,1.59745,1.59748,67.1,False
'2018-03-27T05:09:00',1.5973,1.59739,1.59722,1.59734,205.88,1.59748,1.59755,1.5974,1.59752,97.94,False
'2018-03-27T05:10:00',1.59734,1.59737,1.59732,1.59737,65.05,1.59752,1.59756,1.5975,1.59755,48.0,False
'2018-03-27T05:11:00',1.59737,1.59737,1.5973,1.59735,67.72,1.59755,1.59755,1.5975,1.59752,42.94,True
'2018-03-27T05:12:00',1.59735,1.59748,1.59731,1.59741,132.46,1.59752,1.59764,1.5975,1.59759,100.19,False
'2018-03-27T05:13:00',1.59741,1.59741,1.59732,1.59735,101.8,1.5976,1.5976,1.5975,1.59752,75.82,True
'2018-03-27T05:14:00',1.59735,1.59746,1.5973,1.59746,61.29,1.59753,1.59761,1.59747,1.59761,40.61,True
'2018-03-27T05:15:00',1.59741,1.59755,1.59741,1.59745,70.74,1.59758,1.59767,1.59756,1.59762,121.8,True
'2018-03-27T05:16:00',1.59745,1.59764,1.59744,1.59762,148.98,1.59763,1.5978,1.59761,1.59779,96.1,True
'2018-03-27T05:17:00',1.59759,1.59765,1.59758,1.59763,49.71,1.59779,1.59783,1.59776,1.59781,42.12,True
'2018-03-27T05:18:00',1.59762,1.5977,1.59756,1.59766,107.54,1.59781,1.59789,1.59775,1.59785,76.81,True
'2018-03-27T05:19:00',1.59763,1.5977,1.59761,1.59766,56.6,1.59782,1.5979,1.5978,1.59785,46.44,False
'2018-03-27T05:20:00',1.59765,1.59765,1.59751,1.59762,84.85,1.59785,1.59785,1.59771,1.59782,72.78,True
'2018-03-27T05:21:00',1.59762,1.59775,1.59759,1.59773,94.81,1.59782,1.59796,1.59781,1.59794,88.7,True
'2018-03-27T05:22:00',1.59771,1.59785,1.59768,1.59783,87.72,1.59792,1.59804,1.59787,1.59801,68.75,False
'2018-03-27T05:23:00',1.59783,1.59783,1.59771,1.59771,86.85,1.59802,1.59802,1.59791,1.59794,70.76,False
'2018-03-27T05:24:00',1.59771,1.59775,1.59767,1.59775,53.34,1.59792,1.59795,1.59788,1.59795,57.63,True
'2018-03-27T05:25:00',1.59775,1.59785,1.59775,1.59784,74.43,1.59795,1.59804,1.59795,1.59804,68.76,True
'2018-03-27T05:26:00',1.59784,1.59791,1.59781,1.59781,105.01,1.59804,1.59809,1.59801,1.59801,87.64,False
'2018-03-27T05:27:00',1.59782,1.59788,1.59778,1.5978,130.46,1.59801,1.59806,1.59798,1.59801,77.5,False
'2018-03-27T05:28:00',1.5978,1.59783,1.59776,1.59783,68.63,1.59801,1.59804,1.59796,1.598,63.5,True
'2018-03-27T05:29:00',1.59782,1.59784,1.5978,1.5978,83.78,1.59803,1.59804,1.59797,1.59797,69.5,False
'2018-03-27T05:30:00',1.5978,1.59782,1.5977,1.59775,81.87,1.59799,1.598,1.59788,1.59793,66.01,True
'2018-03-27T05:31:00',1.59775,1.59789,1.59775,1.59785,91.0,1.59793,1.59807,1.59793,1.59804,98.61,True
'2018-03-27T05:32:00',1.59784,1.59794,1.59784,1.5979,62.45,1.59804,1.59812,1.59804,1.59808,60.96,False
'2018-03-27T05:33:00',1.5979,1.5979,1.59779,1.59779,54.47,1.59809,1.59809,1.59797,1.59798,62.57,False
'2018-03-27T05:34:00',1.5978,1.59788,1.59778,1.59784,56.66,1.59799,1.59807,1.59798,1.59802,52.52,False
'2018-03-27T05:35:00',1.59783,1.59785,1.59772,1.59774,69.92,1.59802,1.59802,1.5979,1.59791,66.71,False
'2018-03-27T05:36:00',1.59773,1.59774,1.59763,1.59774,83.16,1.59791,1.59791,1.59779,1.5979,71.73,False
'2018-03-27T05:37:00',1.5977,1.5977,1.59747,1.59752,153.88,1.59788,1.59788,1.59766,1.59771,119.31,False
'2018-03-27T05:38:00',1.59753,1.5976,1.59741,1.59756,72.52,1.59771,1.59779,1.59762,1.59775,51.85,False
'2018-03-27T05:39:00',1.59751,1.59755,1.59746,1.59748,97.16,1.5977,1.59772,1.59764,1.59767,59.08,True
'2018-03-27T05:40:00',1.59748,1.59756,1.59744,1.59753,58.65,1.59767,1.59773,1.59761,1.59772,45.95,True
'2018-03-27T05:41:00',1.59754,1.5976,1.59752,1.59755,41.06,1.59773,1.59778,1.5977,1.59774,38.01,True
'2018-03-27T05:42:00',1.59755,1.59763,1.59752,1.5976,54.3,1.59774,1.59781,1.59772,1.59778,65.39,True
'2018-03-27T05:43:00',1.59761,1.59766,1.59756,1.59756,44.43,1.59779,1.59783,1.59773,1.59776,49.67,True
'2018-03-27T05:44:00',1.59758,1.59767,1.59758,1.59767,56.08,1.59776,1.59785,1.59776,1.59785,55.03,False
'2018-03-27T05:45:00',1.59765,1.59766,1.59754,1.59764,29.87,1.59785,1.59785,1.59771,1.59784,33.52,True
'2018-03-27T05:46:00',1.59764,1.59784,1.59764,1.59777,63.66,1.59784,1.59802,1.59784,1.59797,63.39,False
'2018-03-27T05:47:00',1.59776,1.59779,1.59769,1.59779,47.05,1.59794,1.59798,1.59787,1.59797,35.26,True
'2018-03-27T05:48:00',1.5978,1.5978,1.5977,1.59776,55.99,1.59798,1.59798,1.59789,1.59795,55.83,True
'2018-03-27T05:49:00',1.59776,1.59781,1.59776,1.59781,27.5,1.59795,1.59798,1.59795,1.59798,41.41,False
'2018-03-27T05:50:00',1.5978,1.5978,1.59773,1.59778,54.29,1.59798,1.59798,1.5979,1.59797,47.5,False
'2018-03-27T05:51:00',1.59777,1.59779,1.59761,1.59762,32.22,1.59795,1.59798,1.59779,1.5978,25.5,False
'2018-03-27T05:52:00',1.5976,1.59764,1.59754,1.59762,78.22,1.59778,1.59781,1.59771,1.59779,50.25,False
'2018-03-27T05:53:00',1.59761,1.59762,1.59756,1.59758,31.99,1.59779,1.59779,1.59774,1.59776,31.43,False
'2018-03-27T05:54:00',1.59759,1.59761,1.5975,1.59751,82.59,1.59776,1.59778,1.59768,1.5977,52.0,False
'2018-03-27T05:55:00',1.59752,1.59754,1.59742,1.59751,59.85,1.5977,1.5977,1.59758,1.59768,41.5,True
'2018-03-27T05:56:00',1.59752,1.59756,1.59743,1.59746,22.0,1.59768,1.59773,1.59759,1.59763,24.01,False
'2018-03-27T05:57:00',1.59745,1.59749,1.59743,1.59747,19.0,1.59762,1.59766,1.5976,1.59764,21.94,False
'2018-03-27T05:58:00',1.59747,1.59747,1.59742,1.59744,17.5,1.59764,1.59765,1.59756,1.59761,16.69,True
'2018-03-27T05:59:00',1.59747,1.59759,1.59747,1.59759,28.29,1.59762,1.59776,1.59762,1.59776,31.07,True
'2018-03-27T06:00:00',1.59759,1.59761,1.59759,1.5976,37.21,1.59776,1.59778,1.59776,1.59776,31.44,True
'2018-03-27T06:01:00',1.5976,1.59775,1.5976,1.59775,33.68,1.59777,1.59793,1.59777,1.59791,30.94,False
'2018-03-27T06:02:00',1.59773,1.59774,1.59759,1.5976,49.61,1.59788,1.5979,1.59777,1.59777,39.75,False
'2018-03-27T06:03:00',1.59761,1.59772,1.5976,1.5977,32.69,1.59778,1.5979,1.59777,1.59789,30.95,True
'2018-03-27T06:04:00',1.59773,1.59783,1.59773,1.59782,24.5,1.5979,1.59801,1.5979,1.598,27.95,True
'2018-03-27T06:05:00',1.59783,1.59788,1.59782,1.59786,26.24,1.598,1.59803,1.598,1.59803,49.72,False
'2018-03-27T06:06:00',1.59786,1.59786,1.59771,1.59771,70.07,1.59803,1.59803,1.59784,1.59788,52.58,False
'2018-03-27T06:07:00',1.5977,1.59784,1.59767,1.59779,56.15,1.59784,1.59802,1.59783,1.59796,46.5,False
'2018-03-27T06:08:00',1.59779,1.59782,1.59775,1.59781,51.85,1.59795,1.598,1.59793,1.59798,43.0,True
'2018-03-27T06:09:00',1.59781,1.59783,1.59775,1.59775,43.34,1.59799,1.598,1.59793,1.59795,57.71,True
'2018-03-27T06:10:00',1.59775,1.59785,1.59775,1.5978,73.51,1.59795,1.59805,1.59795,1.59798,79.13,False
'2018-03-27T06:11:00',1.59781,1.59781,1.59767,1.59769,52.79,1.59798,1.59798,1.59785,1.59786,46.19,False
'2018-03-27T06:12:00',1.59767,1.59773,1.59762,1.5977,70.71,1.59784,1.59791,1.59779,1.59787,68.74,False
'2018-03-27T06:13:00',1.5977,1.59772,1.59763,1.59766,64.75,1.59788,1.59789,1.59781,1.59784,50.63,True
'2018-03-27T06:14:00',1.59767,1.59776,1.59765,1.59776,88.61,1.59784,1.59793,1.59784,1.59793,87.11,True
'2018-03-27T06:15:00',1.59775,1.59782,1.59775,1.5978,53.71,1.59793,1.59799,1.59793,1.59797,59.63,True
'2018-03-27T06:16:00',1.59784,1.59786,1.5977,1.59772,44.31,1.59801,1.59804,1.59788,1.5979,45.29,False
'2018-03-27T06:17:00',1.59772,1.59779,1.59771,1.59774,107.16,1.5979,1.59797,1.5979,1.59792,60.25,True
'2018-03-27T06:18:00',1.59774,1.59787,1.59768,1.59786,83.4,1.59792,1.59805,1.59786,1.59804,69.32,True
'2018-03-27T06:19:00',1.59786,1.59792,1.59782,1.59789,36.23,1.59805,1.5981,1.59799,1.59808,37.76,True
'2018-03-27T06:20:00',1.59788,1.59793,1.59784,1.59784,52.35,1.59808,1.5981,1.59802,1.59802,53.63,True
'2018-03-27T06:21:00',1.59784,1.59801,1.59784,1.598,75.49,1.59802,1.59818,1.59802,1.59818,56.94,True
'2018-03-27T06:22:00',1.598,1.59802,1.59798,1.59802,57.79,1.59818,1.59818,1.59814,1.59817,31.0,True
'2018-03-27T06:23:00',1.59801,1.59803,1.598,1.59801,59.39,1.59817,1.59819,1.59817,1.59818,29.12,False
'2018-03-27T06:24:00',1.59801,1.59803,1.59799,1.59799,59.29,1.59818,1.59819,1.59815,1.59815,30.0,True
'2018-03-27T06:25:00',1.59798,1.59811,1.59798,1.59806,56.0,1.59814,1.59829,1.59814,1.59823,38.0,False
'2018-03-27T06:26:00',1.59806,1.59808,1.59797,1.59806,54.73,1.59814,1.59824,1.59813,1.59822,50.44,False
'2018-03-27T06:27:00',1.59805,1.59807,1.59801,1.59806,12.0,1.59815,1.59822,1.59815,1.59821,12.5,True
'2018-03-27T06:28:00',1.59806,1.59812,1.59806,1.59811,16.0,1.59822,1.59826,1.59822,1.59826,16.0,False
'2018-03-27T06:29:00',1.59811,1.59811,1.59801,1.59801,25.12,1.59823,1.59823,1.59815,1.59816,24.0,False
'2018-03-27T06:30:00',1.59801,1.59801,1.59794,1.59798,31.68,1.59814,1.59816,1.59812,1.59816,23.5,True
'2018-03-27T06:31:00',1.59799,1.59817,1.59799,1.59814,30.61,1.59816,1.59832,1.59816,1.5983,27.88,True
'2018-03-27T06:32:00',1.59816,1.59821,1.59808,1.59821,79.54,1.5983,1.59838,1.59823,1.59837,64.5,True
'2018-03-27T06:33:00',1.59822,1.59828,1.5982,1.59826,92.85,1.59837,1.59843,1.59837,1.59842,50.12,True
'2018-03-27T06:34:00',1.59826,1.59833,1.59819,1.59833,46.79,1.59842,1.59847,1.59835,1.59847,36.62,True
'2018-03-27T06:35:00',1.59834,1.59835,1.59828,1.59831,68.72,1.59847,1.59852,1.59845,1.59845,51.45,True
'2018-03-27T06:36:00',1.59832,1.59836,1.59826,1.59833,79.49,1.59848,1.59854,1.59844,1.59847,62.0,False
'2018-03-27T06:37:00',1.59833,1.59837,1.59823,1.59827,61.94,1.59849,1.5985,1.59839,1.59844,59.0,False
'2018-03-27T06:38:00',1.59828,1.59829,1.59806,1.59806,97.52,1.59844,1.59846,1.59825,1.59825,63.0,False
'2018-03-27T06:39:00',1.59806,1.5981,1.59794,1.59794,95.74,1.59825,1.59829,1.59813,1.59813,58.0,False
'2018-03-27T06:40:00',1.59794,1.59798,1.59794,1.59798,59.54,1.59813,1.59817,1.59813,1.59813,38.44,False
'2018-03-27T06:41:00',1.59797,1.59798,1.59788,1.59789,19.5,1.59813,1.59815,1.59804,1.59805,19.63,False
'2018-03-27T06:42:00',1.59789,1.59793,1.59781,1.59788,59.34,1.59804,1.59807,1.59797,1.59803,49.5,False
'2018-03-27T06:43:00',1.59788,1.59793,1.59786,1.59786,37.48,1.59804,1.59806,1.598,1.59802,36.34,True
'2018-03-27T06:44:00',1.59785,1.59799,1.5978,1.59799,71.23,1.59802,1.59816,1.59797,1.59816,65.87,True
'2018-03-27T06:45:00',1.59799,1.59808,1.59793,1.59797,89.76,1.59817,1.59824,1.59812,1.59815,101.03,False
'2018-03-27T06:46:00',1.59797,1.59797,1.59783,1.59788,83.74,1.59815,1.59815,1.59801,1.59807,66.06,False
'2018-03-27T06:47:00',1.5979,1.59795,1.59784,1.59789,64.97,1.59808,1.59814,1.59804,1.59808,64.71,False
'2018-03-27T06:48:00',1.59788,1.5979,1.59782,1.59783,108.01,1.59808,1.5981,1.59799,1.598,63.33,False
'2018-03-27T06:49:00',1.59783,1.59788,1.59779,1.59779,62.53,1.598,1.59806,1.59795,1.59797,37.5,False
'2018-03-27T06:50:00',1.59779,1.59782,1.59768,1.59769,151.71,1.59794,1.598,1.59785,1.59787,80.0,False
'2018-03-27T06:51:00',1.59769,1.59772,1.59767,1.59768,59.03,1.59787,1.59788,1.59786,1.59787,30.0,True
'2018-03-27T06:52:00',1.59768,1.59776,1.59764,1.59764,107.03,1.59787,1.59796,1.59784,1.59784,67.26,False
'2018-03-27T06:53:00',1.59762,1.5977,1.5976,1.59762,63.45,1.5978,1.59789,1.59779,1.59782,45.25,False
'2018-03-27T06:54:00',1.59759,1.59762,1.5975,1.59755,88.26,1.59781,1.59781,1.5977,1.59774,96.36,False
'2018-03-27T06:55:00',1.59754,1.59761,1.59744,1.59751,124.23,1.59774,1.59779,1.59764,1.5977,86.6,False
'2018-03-27T06:56:00',1.59752,1.59752,1.59743,1.5975,67.13,1.5977,1.5977,1.59762,1.59769,71.7,True
'2018-03-27T06:57:00',1.5975,1.59755,1.59742,1.59755,53.54,1.59769,1.59774,1.59761,1.59774,66.14,False
'2018-03-27T06:58:00',1.59755,1.59755,1.59738,1.5975,104.61,1.59772,1.59772,1.59757,1.59768,113.98,True
'2018-03-27T06:59:00',1.59751,1.59758,1.59749,1.59751,24.86,1.59768,1.59776,1.59768,1.5977,36.15,False
'2018-03-27T07:00:00',1.5975,1.59758,1.5975,1.59755,99.72,1.59769,1.59776,1.59768,1.5977,72.94,True
'2018-03-27T07:01:00',1.59754,1.59764,1.59754,1.59764,32.72,1.59772,1.59781,1.59771,1.59781,36.22,False
'2018-03-27T07:02:00',1.59762,1.59762,1.59754,1.59754,46.97,1.5978,1.5978,1.59772,1.59773,40.49,True
'2018-03-27T07:03:00',1.59754,1.59764,1.59753,1.59759,39.61,1.59773,1.59781,1.5977,1.59777,40.05,False
'2018-03-27T07:04:00',1.5976,1.59762,1.59749,1.59757,75.85,1.59778,1.59778,1.59764,1.59773,107.91,True
'2018-03-27T07:05:00',1.59757,1.59765,1.59757,1.59764,25.5,1.59775,1.59783,1.59774,1.59782,32.31,True
'2018-03-27T07:06:00',1.59766,1.59769,1.59765,1.59765,19.5,1.59782,1.59784,1.59782,1.59783,27.13,True
'2018-03-27T07:07:00',1.59766,1.59774,1.59766,1.59774,20.87,1.59783,1.5979,1.59782,1.59789,24.31,True
'2018-03-27T07:08:00',1.59771,1.59775,1.59768,1.59768,24.85,1.59785,1.59791,1.59784,1.59788,25.7,False
'2018-03-27T07:09:00',1.59768,1.59768,1.59763,1.59766,64.53,1.59788,1.59788,1.59782,1.59785,59.85,False
'2018-03-27T07:10:00',1.59766,1.59768,1.59755,1.59755,49.34,1.59785,1.59786,1.59775,1.59775,45.47,False
'2018-03-27T07:11:00',1.59756,1.59762,1.59756,1.59761,38.3,1.59775,1.5978,1.59773,1.59779,51.94,False
'2018-03-27T07:12:00',1.5976,1.5976,1.59751,1.59752,72.54,1.59778,1.59778,1.59769,1.5977,50.52,False
'2018-03-27T07:13:00',1.59752,1.59752,1.59746,1.59746,31.71,1.5977,1.5977,1.59764,1.59764,25.08,False
'2018-03-27T07:14:00',1.59746,1.59747,1.59744,1.59747,79.51,1.59763,1.59764,1.59762,1.59762,46.65,False
'2018-03-27T07:15:00',1.59745,1.59746,1.59745,1.59746,4.87,1.59762,1.59763,1.59762,1.59763,2.0,True
'2018-03-27T07:16:00',1.59748,1.59753,1.59748,1.59749,54.52,1.59765,1.5977,1.59765,1.59767,38.31,True
'2018-03-27T07:17:00',1.59749,1.59754,1.59749,1.5975,58.97,1.59766,1.5977,1.59766,1.59768,56.07,False
'2018-03-27T07:18:00',1.59751,1.59753,1.59749,1.5975,17.12,1.59769,1.5977,1.59764,1.59766,17.5,True
'2018-03-27T07:19:00',1.59751,1.59757,1.5975,1.59757,37.1,1.59766,1.59774,1.59763,1.59773,40.56,True
'2018-03-27T07:20:00',1.59755,1.59763,1.59747,1.59749,93.46,1.59771,1.59779,1.59763,1.59768,102.63,False
'2018-03-27T07:21:00',1.59749,1.59754,1.59747,1.59754,53.12,1.59767,1.59771,1.59763,1.59771,80.92,True
'2018-03-27T07:22:00',1.59754,1.59762,1.59753,1.59753,48.85,1.59772,1.59778,1.59768,1.59769,59.08,True
'2018-03-27T07:23:00',1.59755,1.59768,1.59755,1.59768,41.5,1.5977,1.59783,1.59769,1.59783,57.12,False
'2018-03-27T07:24:00',1.59768,1.59768,1.5975,1.59753,66.24,1.59783,1.59783,1.59766,1.5977,95.0,False
'2018-03-27T07:25:00',1.59752,1.59758,1.59746,1.59748,34.0,1.5977,1.59775,1.59764,1.59765,35.0,True
'2018-03-27T07:26:00',1.59748,1.59762,1.59748,1.59761,37.87,1.59764,1.5978,1.59764,1.5978,52.68,True
'2018-03-27T07:27:00',1.59761,1.59772,1.59759,1.59765,72.45,1.5978,1.59791,1.59778,1.59784,73.09,False
'2018-03-27T07:28:00',1.59766,1.59771,1.5976,1.59769,61.16,1.59784,1.59786,1.59776,1.59786,48.65,True
'2018-03-27T07:29:00',1.59769,1.59778,1.59763,1.59763,78.85,1.59788,1.59796,1.59782,1.59782,68.89,True
'2018-03-27T07:30:00',1.59764,1.59809,1.59764,1.59794,113.11,1.59782,1.59822,1.59782,1.5981,85.99,False
'2018-03-27T07:31:00',1.59794,1.59795,1.59785,1.59786,33.79,1.5981,1.5981,1.598,1.59801,28.0,False
'2018-03-27T07:32:00',1.59784,1.5979,1.5978,1.59781,35.07,1.59795,1.59804,1.59795,1.59796,40.24,False
'2018-03-27T07:33:00',1.59778,1.59781,1.59773,1.59777,58.96,1.59796,1.59798,1.59791,1.59792,42.38,True
'2018-03-27T07:34:00',1.59776,1.59791,1.59776,1.59776,76.26,1.59792,1.59806,1.59788,1.59788,61.31,False
'2018-03-27T07:35:00',1.59773,1.59776,1.59767,1.59772,38.94,1.59787,1.5979,1.59782,1.59789,48.48,True
'2018-03-27T07:36:00',1.59773,1.59789,1.59773,1.59788,57.0,1.59789,1.59805,1.59789,1.59804,104.67,False
'2018-03-27T07:37:00',1.59788,1.59788,1.59783,1.59784,46.5,1.59804,1.59804,1.59797,1.59801,110.19,True
'2018-03-27T07:38:00',1.59785,1.5979,1.5978,1.59781,73.0,1.59801,1.59802,1.59794,1.59795,157.94,False
'2018-03-27T07:39:00',1.59783,1.59784,1.59766,1.59766,46.0,1.59795,1.59797,1.59781,1.59781,73.63,False
'2018-03-27T07:40:00',1.59768,1.59774,1.59764,1.59771,44.0,1.59778,1.59787,1.59778,1.59784,71.49,True
'2018-03-27T07:41:00',1.59771,1.59783,1.59767,1.5977,80.0,1.59785,1.59794,1.59778,1.59781,148.75,False
'2018-03-27T07:42:00',1.59769,1.59769,1.59757,1.59759,76.0,1.59781,1.59781,1.59769,1.59771,162.6,True
'2018-03-27T07:43:00',1.5976,1.59782,1.59741,1.59748,124.22,1.59771,1.59798,1.59758,1.59767,140.7,False
'2018-03-27T07:44:00',1.59743,1.59751,1.59739,1.59744,83.96,1.5976,1.5977,1.59758,1.59764,66.21,False
'2018-03-27T07:45:00',1.59744,1.59747,1.59732,1.59746,95.07,1.59757,1.59765,1.5975,1.59764,78.94,True
'2018-03-27T07:46:00',1.59746,1.59754,1.59743,1.59747,92.47,1.59764,1.59773,1.59761,1.59766,87.12,False
'2018-03-27T07:47:00',1.59747,1.59752,1.59746,1.59747,101.54,1.59765,1.5977,1.59764,1.59765,59.68,True
'2018-03-27T07:48:00',1.59747,1.59765,1.59745,1.59765,82.47,1.59766,1.59777,1.59762,1.59777,93.46,True
'2018-03-27T07:49:00',1.59765,1.5978,1.59761,1.59775,40.0,1.59777,1.5979,1.59777,1.5979,54.83,True
'2018-03-27T07:50:00',1.59775,1.5978,1.59771,1.5978,26.5,1.5979,1.59793,1.5979,1.59793,47.29,True
'2018-03-27T07:51:00',1.59776,1.59791,1.59772,1.59783,58.0,1.59793,1.59806,1.59787,1.59797,95.41,False
'2018-03-27T07:52:00',1.59782,1.59786,1.5977,1.59773,48.11,1.59797,1.59801,1.5979,1.59791,52.24,True
'2018-03-27T07:53:00',1.59773,1.59805,1.59767,1.59803,86.01,1.59791,1.59824,1.59784,1.59822,86.46,False
'2018-03-27T07:54:00',1.59803,1.59803,1.5978,1.59783,65.52,1.59822,1.59822,1.59797,1.59803,56.07,True
'2018-03-27T07:55:00',1.59784,1.59809,1.59784,1.59809,137.21,1.59803,1.59828,1.59803,1.59828,95.81,True
'2018-03-27T07:56:00',1.59808,1.5982,1.59804,1.59804,140.13,1.59828,1.59838,1.59825,1.59825,80.5,False
'2018-03-27T07:57:00',1.59804,1.59819,1.59804,1.59811,108.89,1.59825,1.59838,1.59822,1.5983,67.0,False
'2018-03-27T07:58:00',1.59811,1.59812,1.59799,1.59803,157.03,1.5983,1.5983,1.59815,1.59819,76.0,False
'2018-03-27T07:59:00',1.59803,1.59805,1.59793,1.59798,98.38,1.5982,1.59821,1.5981,1.59816,59.0,False
'2018-03-27T08:00:00',1.598,1.59801,1.59768,1.59772,179.99,1.59818,1.59818,1.59787,1.59791,110.62,True
'2018-03-27T08:01:00',1.59772,1.59803,1.59772,1.59803,50.35,1.5979,1.59822,1.5979,1.59821,41.56,True
'2018-03-27T08:02:00',1.59803,1.59807,1.59801,1.59806,15.12,1.59822,1.59825,1.59819,1.59824,15.25,True
'2018-03-27T08:03:00',1.59804,1.59819,1.59798,1.59802,100.18,1.59823,1.59837,1.59816,1.5982,82.88,False
'2018-03-27T08:04:00',1.59801,1.59814,1.59794,1.59814,113.95,1.5982,1.59832,1.5981,1.59832,114.45,True
'2018-03-27T08:05:00',1.59814,1.5984,1.59805,1.5984,91.54,1.59831,1.5986,1.59823,1.59859,104.76,True
'2018-03-27T08:06:00',1.59839,1.59841,1.59824,1.59825,72.97,1.59858,1.5986,1.59843,1.59844,60.5,False
'2018-03-27T08:07:00',1.59825,1.59833,1.5981,1.59814,95.24,1.59844,1.59851,1.59828,1.59833,82.58,False
'2018-03-27T08:08:00',1.59811,1.59821,1.59801,1.5981,119.58,1.5983,1.59839,1.59817,1.59829,79.06,True
'2018-03-27T08:09:00',1.5981,1.59821,1.5981,1.59821,69.76,1.59829,1.5984,1.59829,1.5984,50.44,True
'2018-03-27T08:10:00',1.59819,1.59822,1.59805,1.59805,83.95,1.59838,1.59841,1.59822,1.59823,59.69,False
'2018-03-27T08:11:00',1.59805,1.59808,1.598,1.598,158.07,1.59823,1.59826,1.59819,1.59819,78.0,True
'2018-03-27T08:12:00',1.59801,1.59808,1.59788,1.59794,199.07,1.59819,1.59828,1.59807,1.59813,121.22,False
'2018-03-27T08:13:00',1.59794,1.59797,1.59769,1.59774,178.82,1.59814,1.59815,1.59787,1.59792,126.9,False
'2018-03-27T08:14:00',1.59774,1.59782,1.59772,1.59775,119.88,1.59792,1.598,1.59791,1.59793,83.5,True
'2018-03-27T08:15:00',1.5978,1.59791,1.59774,1.59779,110.75,1.59796,1.59809,1.59792,1.59797,104.43,False
'2018-03-27T08:16:00',1.59778,1.59783,1.59778,1.59783,57.75,1.59797,1.59802,1.59797,1.59802,95.89,True
'2018-03-27T08:17:00',1.59781,1.598,1.59772,1.59788,93.51,1.59798,1.59818,1.59787,1.59806,98.61,True
'2018-03-27T08:18:00',1.59787,1.59804,1.59787,1.59797,101.23,1.59806,1.59819,1.59802,1.59815,76.37,True
'2018-03-27T08:19:00',1.59798,1.59847,1.59798,1.59844,112.79,1.59816,1.59863,1.59816,1.59861,102.86,True
'2018-03-27T08:20:00',1.59848,1.59866,1.59845,1.59848,106.55,1.59861,1.59883,1.59861,1.59867,127.48,True
'2018-03-27T08:21:00',1.59854,1.59868,1.59849,1.59861,119.62,1.59871,1.59884,1.59866,1.59878,121.37,False
'2018-03-27T08:22:00',1.5986,1.5986,1.59829,1.59848,85.56,1.59875,1.59877,1.59845,1.59865,85.49,False
'2018-03-27T08:23:00',1.59849,1.5985,1.59827,1.59833,54.0,1.5986,1.59866,1.59845,1.59848,69.1,False
'2018-03-27T08:24:00',1.59831,1.59834,1.59797,1.59797,70.37,1.59848,1.59848,1.59811,1.59811,71.99,False
'2018-03-27T08:25:00',1.59797,1.59817,1.59792,1.5981,131.11,1.59809,1.59834,1.59809,1.59831,78.0,True
'2018-03-27T08:26:00',1.59811,1.59823,1.59808,1.5982,220.98,1.59831,1.59843,1.59827,1.59838,101.5,True
'2018-03-27T08:27:00',1.5982,1.59824,1.5981,1.59812,169.09,1.59838,1.59842,1.59828,1.5983,128.42,False
'2018-03-27T08:28:00',1.59811,1.59824,1.59808,1.59818,176.5,1.5983,1.59841,1.59828,1.59839,99.6,True
'2018-03-27T08:29:00',1.59818,1.59828,1.59814,1.59815,198.93,1.59839,1.59847,1.59834,1.59835,158.48,False
'2018-03-27T08:30:00',1.5982,1.59823,1.59808,1.59809,172.97,1.59833,1.59842,1.59827,1.59828,110.08,False
'2018-03-27T08:31:00',1.59806,1.59806,1.59789,1.59806,65.88,1.59823,1.59824,1.59808,1.59824,99.01,True
'2018-03-27T08:32:00',1.59806,1.59824,1.59805,1.59813,91.59,1.59826,1.59844,1.59825,1.59832,84.9,False
'2018-03-27T08:33:00',1.59812,1.59824,1.59805,1.59824,149.71,1.59832,1.59843,1.59824,1.59842,168.09,True
'2018-03-27T08:34:00',1.59824,1.59853,1.59818,1.59824,120.47,1.59842,1.5987,1.59836,1.59845,134.91,False
'2018-03-27T08:35:00',1.59823,1.59833,1.59724,1.59724,212.63,1.59839,1.59853,1.59741,1.59741,202.51,False
'2018-03-27T08:36:00',1.59725,1.59775,1.59722,1.59739,236.47,1.59745,1.59791,1.59741,1.59755,187.95,False
'2018-03-27T08:37:00',1.59755,1.59772,1.59746,1.59752,186.45,1.59759,1.59786,1.59759,1.59768,200.82,False
'2018-03-27T08:38:00',1.59752,1.59771,1.59724,1.59755,176.3,1.59768,1.59788,1.59738,1.59775,190.79,False
'2018-03-27T08:39:00',1.59757,1.59765,1.59721,1.5974,231.21,1.59774,1.59784,1.59739,1.5976,163.87,True
'2018-03-27T08:40:00',1.5974,1.59768,1.59737,1.59765,207.65,1.59758,1.59785,1.59754,1.59782,140.77,True
'2018-03-27T08:41:00',1.59768,1.59772,1.59748,1.59772,309.7,1.59784,1.59787,1.59765,1.59785,174.25,True
'2018-03-27T08:42:00',1.59774,1.59813,1.59771,1.59805,277.01,1.59785,1.59831,1.59785,1.59824,204.59,True
'2018-03-27T08:43:00',1.59805,1.59854,1.59787,1.59832,238.62,1.59825,1.59871,1.59807,1.59851,225.21,True
'2018-03-27T08:44:00',1.59835,1.59857,1.59831,1.59856,213.29,1.59851,1.59876,1.59848,1.59875,195.7,True
'2018-03-27T08:45:00',1.59854,1.59858,1.59822,1.59823,323.05,1.59873,1.59876,1.59842,1.59844,201.57,False
'2018-03-27T08:46:00',1.59824,1.59836,1.5981,1.59833,212.91,1.59844,1.59855,1.59829,1.59851,145.99,True
'2018-03-27T08:47:00',1.59828,1.59879,1.59826,1.59878,330.16,1.59847,1.59899,1.59843,1.59897,166.6,True
'2018-03-27T08:48:00',1.59877,1.59912,1.59874,1.59905,149.47,1.59896,1.59931,1.59893,1.59924,105.34,True
'2018-03-27T08:49:00',1.59904,1.59931,1.59893,1.59931,249.89,1.59923,1.59949,1.59913,1.59949,155.98,True
'2018-03-27T08:50:00',1.59931,1.59946,1.59918,1.59945,145.86,1.59949,1.59964,1.59936,1.59963,96.35,True
'2018-03-27T08:51:00',1.59944,1.59992,1.59937,1.59946,236.58,1.59962,1.60005,1.59955,1.59963,207.66,False
'2018-03-27T08:52:00',1.59946,1.59955,1.59933,1.59938,174.25,1.59964,1.59973,1.59953,1.59955,141.91,False
'2018-03-27T08:53:00',1.5994,1.59944,1.5992,1.59925,133.66,1.59956,1.59961,1.59936,1.59942,139.72,True
'2018-03-27T08:54:00',1.59927,1.5995,1.59919,1.59919,114.56,1.59942,1.59964,1.59937,1.59937,133.97,False
'2018-03-27T08:55:00',1.59919,1.59922,1.59899,1.59904,167.59,1.59937,1.5994,1.59917,1.59922,137.33,True
'2018-03-27T08:56:00',1.59904,1.59937,1.59903,1.59929,184.63,1.59922,1.59956,1.59919,1.59947,148.5,False
'2018-03-27T08:57:00',1.59927,1.5993,1.59885,1.59901,198.56,1.59947,1.59947,1.599,1.59919,212.12,True
'2018-03-27T08:58:00',1.599,1.59931,1.59898,1.59918,185.31,1.59918,1.59948,1.59916,1.59936,190.45,False
'2018-03-27T08:59:00',1.59918,1.59921,1.5988,1.5988,109.63,1.59933,1.59937,1.59901,1.59901,141.39,False
'2018-03-27T09:00:00',1.59878,1.59904,1.59806,1.59899,350.53,1.59892,1.59923,1.59822,1.59916,315.32,True
'2018-03-27T09:01:00',1.59899,1.59933,1.59879,1.59919,228.9,1.59918,1.59944,1.59898,1.59937,234.26,True
'2018-03-27T09:02:00',1.5992,1.59974,1.5992,1.59969,250.36,1.59938,1.59989,1.59938,1.59983,262.36,False
'2018-03-27T09:03:00',1.59966,1.59973,1.59928,1.59929,183.99,1.59981,1.59985,1.59941,1.59944,202.04,True
'2018-03-27T09:04:00',1.59925,1.60001,1.59925,1.59937,237.06,1.59944,1.60014,1.59944,1.59956,262.17,False
'2018-03-27T09:05:00',1.59936,1.5997,1.59936,1.59955,191.26,1.59956,1.59989,1.59952,1.59972,185.68,False
'2018-03-27T09:06:00',1.59954,1.59954,1.59913,1.59929,194.12,1.59971,1.59971,1.5993,1.59946,182.78,False
'2018-03-27T09:07:00',1.59928,1.59952,1.59917,1.59945,210.34,1.59945,1.59972,1.59934,1.59964,124.69,False
'2018-03-27T09:08:00',1.59944,1.59944,1.59892,1.59893,186.14,1.59963,1.59963,1.5991,1.5991,146.94,False
'2018-03-27T09:09:00',1.59891,1.59909,1.59888,1.59907,125.32,1.59909,1.59926,1.59904,1.59921,118.56,False
'2018-03-27T09:10:00',1.59907,1.59907,1.59867,1.59867,148.56,1.5992,1.5992,1.59881,1.59881,131.69,False
'2018-03-27T09:11:00',1.59866,1.59882,1.59864,1.59881,160.43,1.5988,1.59901,1.5988,1.59899,117.48,True
'2018-03-27T09:12:00',1.59882,1.59918,1.59876,1.59894,167.99,1.59902,1.59933,1.59891,1.59907,140.41,True
'2018-03-27T09:13:00',1.59894,1.59935,1.59884,1.59922,136.57,1.5991,1.59951,1.59901,1.59939,179.12,True
'2018-03-27T09:14:00',1.59921,1.59949,1.59921,1.59937,238.97,1.5994,1.59964,1.59939,1.59956,145.76,True
'2018-03-27T09:15:00',1.59937,1.59949,1.59915,1.59941,171.57,1.59955,1.59966,1.59933,1.59959,131.05,True
'2018-03-27T09:16:00',1.5994,1.59951,1.59929,1.59936,153.57,1.59959,1.59967,1.59943,1.59954,114.25,True
'2018-03-27T09:17:00',1.59935,1.59969,1.59926,1.59937,254.6,1.59954,1.59986,1.59945,1.59954,177.6,False
'2018-03-27T09:18:00',1.59935,1.5995,1.59925,1.59945,195.02,1.59954,1.59968,1.59943,1.59963,124.63,True
'2018-03-27T09:19:00',1.59945,1.59962,1.59933,1.59933,253.57,1.59964,1.59981,1.59948,1.59948,148.56,False
'2018-03-27T09:20:00',1.59931,1.59943,1.5989,1.599,149.12,1.59946,1.59961,1.59907,1.59918,133.43,False
'2018-03-27T09:21:00',1.599,1.59931,1.599,1.5993,151.58,1.59918,1.59948,1.59917,1.59947,121.06,True
'2018-03-27T09:22:00',1.5993,1.59939,1.59912,1.59912,112.34,1.59946,1.59957,1.59929,1.59929,84.26,True
'2018-03-27T09:23:00',1.59917,1.59966,1.59914,1.59959,161.9,1.59933,1.59985,1.59931,1.59976,108.56,True
'2018-03-27T09:24:00',1.59958,1.59972,1.59953,1.59965,135.88,1.59974,1.59989,1.5997,1.59979,137.82,True
'2018-03-27T09:25:00',1.59962,1.59982,1.59939,1.59946,160.54,1.59979,1.59998,1.59955,1.59962,139.69,False
'2018-03-27T09:26:00',1.59943,1.59964,1.59932,1.59948,138.32,1.59959,1.59983,1.59948,1.59964,130.94,False
'2018-03-27T09:27:00',1.59949,1.59955,1.59928,1.59929,183.16,1.59964,1.5997,1.59933,1.59933,133.0,False
'2018-03-27T09:28:00',1.59924,1.59924,1.59886,1.59888,202.85,1.59933,1.59933,1.59902,1.59905,142.0,False
'2018-03-27T09:29:00',1.59888,1.59888,1.59868,1.59883,89.75,1.59905,1.59905,1.59885,1.59903,91.84,True
'2018-03-27T09:30:00',1.59882,1.59901,1.59882,1.59895,123.51,1.59903,1.59919,1.59903,1.59914,130.73,True
'2018-03-27T09:31:00',1.59894,1.59959,1.59893,1.59959,228.23,1.59913,1.59976,1.59912,1.59976,178.88,True
'2018-03-27T09:32:00',1.59958,1.5996,1.599,1.59923,199.98,1.59975,1.59978,1.59915,1.59938,179.44,False
'2018-03-27T09:33:00',1.59921,1.59927,1.59901,1.59914,164.74,1.59937,1.59942,1.59917,1.59929,135.38,False
'2018-03-27T09:34:00',1.59914,1.59921,1.59898,1.59916,145.24,1.59924,1.59938,1.59913,1.59933,165.22,True
'2018-03-27T09:35:00',1.59917,1.59947,1.59908,1.5993,142.23,1.59933,1.59962,1.59923,1.59947,186.8,False
'2018-03-27T09:36:00',1.5993,1.59932,1.59911,1.59932,88.25,1.59946,1.59947,1.59928,1.59947,132.82,False
'2018-03-27T09:37:00',1.5993,1.5993,1.59909,1.59925,81.25,1.59945,1.59945,1.59923,1.59935,91.38,True
'2018-03-27T09:38:00',1.59923,1.59976,1.5992,1.59967,126.43,1.59934,1.59988,1.5993,1.5998,146.94,False
'2018-03-27T09:39:00',1.59967,1.59975,1.59944,1.59974,114.37,1.59978,1.59986,1.59948,1.59986,138.32,True
'2018-03-27T09:40:00',1.59974,1.59975,1.59958,1.59964,102.0,1.59989,1.5999,1.59968,1.5997,123.07,True
'2018-03-27T09:41:00',1.59964,1.60018,1.59964,1.60018,150.33,1.59972,1.60034,1.59972,1.60034,187.05,True
'2018-03-27T09:42:00',1.60016,1.60029,1.60013,1.60019,100.0,1.6003,1.60042,1.60025,1.60031,122.84,True
'2018-03-27T09:43:00',1.60017,1.60049,1.59997,1.60028,155.86,1.6003,1.60062,1.60015,1.60042,185.6,False
'2018-03-27T09:44:00',1.60028,1.60028,1.60002,1.60012,114.33,1.60042,1.60042,1.60017,1.60029,120.68,True
'2018-03-27T09:45:00',1.60012,1.60049,1.59999,1.60048,112.5,1.60029,1.60061,1.60016,1.60059,145.45,True
'2018-03-27T09:46:00',1.60049,1.60081,1.60038,1.60071,146.95,1.60061,1.60097,1.60057,1.6009,115.82,False
'2018-03-27T09:47:00',1.6007,1.60078,1.60053,1.60061,107.76,1.60088,1.60097,1.60068,1.60079,91.19,True
'2018-03-27T09:48:00',1.60061,1.60091,1.60061,1.60078,119.28,1.60079,1.60107,1.60079,1.60098,85.57,False
'2018-03-27T09:49:00',1.60079,1.60087,1.60075,1.60084,130.25,1.60098,1.60105,1.60094,1.60098,97.61,True
'2018-03-27T09:50:00',1.60084,1.60091,1.60073,1.60077,135.91,1.60097,1.60108,1.60091,1.60097,115.83,False
'2018-03-27T09:51:00',1.60077,1.60084,1.60072,1.60075,121.42,1.60097,1.60103,1.60089,1.60089,100.93,False
'2018-03-27T09:52:00',1.60075,1.60085,1.60059,1.60073,84.68,1.60089,1.60099,1.60077,1.60085,94.11,True
'2018-03-27T09:53:00',1.60072,1.60109,1.60072,1.60109,97.36,1.60085,1.60122,1.60085,1.60122,143.28,True
'2018-03-27T09:54:00',1.60109,1.60113,1.60083,1.60089,107.63,1.60123,1.6013,1.60096,1.60105,104.12,False
'2018-03-27T09:55:00',1.60088,1.60096,1.6007,1.60077,139.78,1.60105,1.60113,1.60088,1.60096,102.24,False
'2018-03-27T09:56:00',1.60078,1.60086,1.6005,1.60056,97.52,1.60096,1.60104,1.60069,1.60075,81.85,True
'2018-03-27T09:57:00',1.60058,1.60131,1.60058,1.60122,155.53,1.60075,1.60146,1.60075,1.60136,127.19,False
'2018-03-27T09:58:00',1.60123,1.60129,1.60117,1.60128,61.33,1.60136,1.60149,1.60136,1.60147,47.62,False
'2018-03-27T09:59:00',1.60128,1.60129,1.6011,1.60123,127.51,1.60148,1.60148,1.60129,1.6014,113.78,False
'2018-03-27T10:00:00',1.60123,1.60127,1.60096,1.60112,191.98,1.60137,1.60144,1.60116,1.60127,162.11,True
'2018-03-27T10:01:00',1.60109,1.60134,1.60096,1.60108,133.3,1.60126,1.60149,1.60114,1.60126,120.1,False
'2018-03-27T10:02:00',1.60108,1.60121,1.60079,1.60081,171.07,1.60128,1.60137,1.60091,1.60091,126.01,False
'2018-03-27T10:03:00',1.60081,1.60086,1.60045,1.60072,287.97,1.60092,1.601,1.60062,1.60084,200.94,True
'2018-03-27T10:04:00',1.60068,1.60112,1.60068,1.60083,192.65,1.60084,1.60124,1.60084,1.60099,158.52,True
'2018-03-27T10:05:00',1.6008,1.60111,1.60072,1.60096,325.88,1.60092,1.60128,1.60089,1.60112,217.4,False
'2018-03-27T10:06:00',1.60096,1.60096,1.60017,1.60035,250.97,1.60112,1.60112,1.60037,1.60054,221.47,False
'2018-03-27T10:07:00',1.60035,1.60035,1.6001,1.60014,185.72,1.60053,1.60053,1.60028,1.60033,167.01,True
'2018-03-27T10:08:00',1.60014,1.60037,1.60011,1.60022,146.41,1.60033,1.60056,1.60028,1.60039,121.9,False
'2018-03-27T10:09:00',1.60023,1.6003,1.60001,1.60026,173.18,1.6004,1.60047,1.60019,1.60046,144.93,True
'2018-03-27T10:10:00',1.60026,1.60031,1.59993,1.59995,132.98,1.60047,1.60049,1.60012,1.60015,105.21,False
'2018-03-27T10:11:00',1.59997,1.60023,1.59996,1.60006,107.44,1.60014,1.60043,1.60014,1.60026,98.93,False
'2018-03-27T10:12:00',1.60007,1.60017,1.59978,1.59996,201.93,1.60027,1.60035,1.59996,1.6001,196.56,False
'2018-03-27T10:13:00',1.59999,1.60005,1.59951,1.59968,236.94,1.60014,1.6002,1.5997,1.59986,255.65,False
'2018-03-27T10:14:00',1.59968,1.59977,1.59952,1.59955,173.29,1.59984,1.59993,1.59965,1.59971,150.57,True
'2018-03-27T10:15:00',1.59951,1.59985,1.59948,1.59967,188.87,1.59971,1.60005,1.59967,1.59985,169.11,True
'2018-03-27T10:16:00',1.59967,1.60007,1.59958,1.60002,149.33,1.59986,1.60025,1.59977,1.60019,160.97,True
'2018-03-27T10:17:00',1.60002,1.60027,1.59994,1.59996,153.03,1.60017,1.60041,1.6001,1.60014,161.76,False
'2018-03-27T10:18:00',1.59994,1.59995,1.59981,1.59992,130.27,1.60014,1.60016,1.59998,1.60012,91.13,True
'2018-03-27T10:19:00',1.59992,1.60013,1.59988,1.60002,158.24,1.60012,1.60028,1.60005,1.60022,99.3,False
'2018-03-27T10:20:00',1.60002,1.60003,1.59977,1.59997,285.44,1.60021,1.60021,1.59997,1.60016,216.85,True
'2018-03-27T10:21:00',1.59997,1.60006,1.59974,1.59994,251.15,1.60016,1.60026,1.59994,1.60014,181.31,False
'2018-03-27T10:22:00',1.59994,1.59998,1.59987,1.59994,130.46,1.60013,1.60018,1.60007,1.60011,99.15,False
'2018-03-27T10:23:00',1.59993,1.59994,1.59973,1.59973,127.88,1.60011,1.60012,1.59992,1.59992,106.1,True
'2018-03-27T10:24:00',1.59974,1.6001,1.59973,1.59996,105.02,1.59992,1.60027,1.5999,1.60014,100.58,False
'2018-03-27T10:25:00',1.59996,1.60008,1.59975,1.60007,226.53,1.60012,1.60027,1.59994,1.60025,150.13,True
'2018-03-27T10:26:00',1.60005,1.60024,1.6,1.6001,179.24,1.60024,1.60044,1.60019,1.60028,135.32,True
'2018-03-27T10:27:00',1.60013,1.60026,1.59996,1.59999,167.81,1.60033,1.60047,1.60015,1.60018,155.3,True
'2018-03-27T10:28:00',1.59999,1.60034,1.5999,1.60022,168.68,1.60019,1.60053,1.60009,1.60037,154.96,False
'2018-03-27T10:29:00',1.60021,1.60021,1.59964,1.59964,139.21,1.60035,1.60036,1.59979,1.59981,149.63,False
'2018-03-27T10:30:00',1.59964,1.60008,1.59948,1.60002,122.72,1.59983,1.60019,1.59965,1.60013,107.05,False
'2018-03-27T10:31:00',1.60001,1.60007,1.5997,1.5997,92.27,1.60013,1.60021,1.59987,1.59987,80.12,False
'2018-03-27T10:32:00',1.59969,1.59969,1.59943,1.59944,206.12,1.59987,1.59987,1.5996,1.5996,150.22,False
'2018-03-27T10:33:00',1.59944,1.59944,1.59917,1.59925,211.78,1.59961,1.59961,1.59934,1.59945,146.58,False
'2018-03-27T10:34:00',1.59923,1.5994,1.59923,1.5994,86.31,1.59943,1.59954,1.59937,1.59954,92.76,True
'2018-03-27T10:35:00',1.5994,1.59944,1.5992,1.59936,78.5,1.59955,1.59961,1.59936,1.59953,92.67,True
'2018-03-27T10:36:00',1.59936,1.59951,1.59935,1.59937,136.85,1.59955,1.59969,1.59952,1.59955,99.2,False
'2018-03-27T10:37:00',1.59937,1.59937,1.59901,1.59901,183.51,1.59955,1.59955,1.59921,1.59921,124.78,False
'2018-03-27T10:38:00',1.59901,1.59905,1.59873,1.59878,199.97,1.59921,1.59923,1.59893,1.59896,130.6,False
'2018-03-27T10:39:00',1.59878,1.59884,1.59864,1.59874,260.59,1.59898,1.59902,1.59882,1.59893,173.23,False
'2018-03-27T10:40:00',1.59873,1.59884,1.59813,1.59858,300.18,1.59893,1.59902,1.59832,1.59875,254.92,True
'2018-03-27T10:41:00',1.59862,1.59894,1.59848,1.59894,233.13,1.59876,1.59909,1.59864,1.59908,178.42,True
'2018-03-27T10:42:00',1.59893,1.59904,1.59869,1.59869,142.93,1.59909,1.59924,1.59888,1.59888,120.38,False
'2018-03-27T10:43:00',1.59868,1.59868,1.59837,1.59858,164.66,1.59887,1.59887,1.59855,1.59874,146.17,False
'2018-03-27T10:44:00',1.59858,1.59867,1.59809,1.59825,170.83,1.59876,1.59884,1.59827,1.59844,126.25,False
'2018-03-27T10:45:00',1.59828,1.59838,1.59814,1.59823,138.96,1.59843,1.59854,1.59831,1.59842,149.15,True
'2018-03-27T10:46:00',1.59822,1.59841,1.59822,1.59834,113.12,1.59841,1.59857,1.59841,1.59852,105.34,True
'2018-03-27T10:47:00',1.59835,1.59857,1.59832,1.59857,132.79,1.59852,1.59874,1.5985,1.59874,89.13,True
'2018-03-27T10:48:00',1.59856,1.59886,1.59845,1.59886,180.72,1.59873,1.59905,1.59865,1.59905,166.44,True
'2018-03-27T10:49:00',1.59886,1.59886,1.5984,1.5984,101.15,1.59906,1.59906,1.59847,1.59847,98.59,False
'2018-03-27T10:50:00',1.59828,1.59846,1.59801,1.59807,122.67,1.59843,1.59862,1.5982,1.59826,116.69,False
'2018-03-27T10:51:00',1.59806,1.59845,1.59806,1.59845,103.5,1.59826,1.59861,1.59826,1.59861,105.28,True
'2018-03-27T10:52:00',1.59845,1.59846,1.59824,1.5983,103.68,1.59861,1.59862,1.59844,1.59849,100.11,False
'2018-03-27T10:53:00',1.59829,1.59829,1.59808,1.59816,189.17,1.59848,1.59848,1.59827,1.59835,130.3,True
'2018-03-27T10:54:00',1.59816,1.59843,1.59815,1.59839,172.1,1.59834,1.59863,1.59833,1.59857,187.77,True
'2018-03-27T10:55:00',1.59842,1.59853,1.59836,1.59836,169.15,1.59859,1.59871,1.59855,1.59855,141.63,False
'2018-03-27T10:56:00',1.59836,1.59853,1.59829,1.59831,145.62,1.59855,1.59871,1.59846,1.59847,124.81,False
'2018-03-27T10:57:00',1.5983,1.59845,1.5981,1.59819,142.82,1.59847,1.59865,1.59828,1.59839,126.05,False
'2018-03-27T10:58:00',1.5982,1.59835,1.59813,1.59821,219.86,1.59839,1.59852,1.59831,1.59841,176.3,False
'2018-03-27T10:59:00',1.59821,1.5983,1.59802,1.59814,175.04,1.5984,1.59848,1.59821,1.59835,187.04,False
'2018-03-27T11:00:00',1.59814,1.59825,1.59783,1.59818,282.19,1.59836,1.59844,1.598,1.59837,176.43,False
'2018-03-27T11:01:00',1.59819,1.59821,1.59774,1.5978,235.75,1.59836,1.5984,1.5979,1.59793,170.22,False
'2018-03-27T11:02:00',1.59781,1.59794,1.59769,1.59788,118.63,1.59793,1.59811,1.59786,1.59805,93.19,True
'2018-03-27T11:03:00',1.59788,1.59797,1.59777,1.59795,152.8,1.59804,1.59814,1.59794,1.59812,115.13,True
'2018-03-27T11:04:00',1.59796,1.59804,1.59761,1.59781,208.99,1.59811,1.59821,1.59777,1.59799,145.16,False
'2018-03-27T11:05:00',1.5978,1.59795,1.59774,1.59795,181.18,1.59797,1.59812,1.59789,1.59812,101.25,True
'2018-03-27T11:06:00',1.59794,1.59817,1.59786,1.59797,200.35,1.59812,1.59838,1.59804,1.59817,142.54,False
'2018-03-27T11:07:00',1.59796,1.59806,1.5977,1.59773,150.6,1.59816,1.59825,1.5979,1.59793,158.3,False
'2018-03-27T11:08:00',1.59774,1.59787,1.59755,1.59764,252.13,1.59793,1.59806,1.59764,1.59775,199.91,False
'2018-03-27T11:09:00',1.59766,1.59776,1.59757,1.59757,283.56,1.59775,1.59789,1.5977,1.59771,133.0,False
'2018-03-27T11:10:00',1.59756,1.59763,1.59747,1.59757,170.83,1.59771,1.5978,1.59766,1.59774,107.76,False
'2018-03-27T11:11:00',1.59757,1.59762,1.59732,1.59744,257.37,1.59774,1.59779,1.59749,1.59763,144.87,False
'2018-03-27T11:12:00',1.59746,1.59754,1.59741,1.59749,143.52,1.59763,1.59774,1.5976,1.59769,117.14,True
'2018-03-27T11:13:00',1.5975,1.59755,1.59728,1.59743,112.13,1.59769,1.59773,1.59745,1.59763,128.1,True
'2018-03-27T11:14:00',1.59743,1.59764,1.59726,1.5975,132.53,1.59764,1.59785,1.59746,1.5977,147.66,True
'2018-03-27T11:15:00',1.59749,1.59779,1.59741,1.59741,152.4,1.59769,1.59794,1.5976,1.59762,168.53,False
'2018-03-27T11:16:00',1.59741,1.59762,1.59722,1.5975,191.88,1.5976,1.59783,1.59737,1.59768,167.69,True
'2018-03-27T11:17:00',1.5975,1.59769,1.59742,1.59767,177.18,1.59768,1.59787,1.59761,1.59785,135.24,False
'2018-03-27T11:18:00',1.59767,1.59767,1.59728,1.5973,130.43,1.59783,1.59783,1.59746,1.59747,154.29,False
'2018-03-27T11:19:00',1.5973,1.59762,1.59722,1.59759,121.16,1.59748,1.59782,1.59739,1.59777,137.31,True
'2018-03-27T11:20:00',1.59758,1.59766,1.5973,1.59751,118.66,1.59777,1.59783,1.5975,1.59767,123.86,True
'2018-03-27T11:21:00',1.59747,1.5977,1.59737,1.59755,124.15,1.59763,1.59785,1.59751,1.59776,111.02,False
'2018-03-27T11:22:00',1.59756,1.59766,1.59751,1.59765,103.57,1.59777,1.59784,1.5977,1.59779,103.16,True
'2018-03-27T11:23:00',1.59763,1.59784,1.59763,1.59777,133.71,1.5978,1.59803,1.5978,1.59791,113.26,False
'2018-03-27T11:24:00',1.59778,1.59782,1.59743,1.59753,245.16,1.59791,1.59797,1.5976,1.59771,139.25,True
'2018-03-27T11:25:00',1.59753,1.59803,1.59743,1.59803,191.42,1.5977,1.59819,1.59753,1.59819,173.85,True
'2018-03-27T11:26:00',1.59801,1.5981,1.59782,1.59795,151.17,1.59819,1.59828,1.59799,1.59811,147.3,True
'2018-03-27T11:27:00',1.59798,1.59831,1.59791,1.59817,106.55,1.59813,1.59848,1.59811,1.59837,104.64,False
'2018-03-27T11:28:00',1.59818,1.59823,1.59805,1.59822,69.62,1.59838,1.59841,1.59824,1.59838,90.61,False
'2018-03-27T11:29:00',1.59822,1.59823,1.59812,1.59819,121.73,1.59837,1.59839,1.5983,1.59834,129.07,True
'2018-03-27T11:30:00',1.59817,1.59837,1.59814,1.59825,139.72,1.59834,1.59857,1.5983,1.59844,152.4,True
'2018-03-27T11:31:00',1.59824,1.59838,1.59812,1.59826,122.93,1.59844,1.59857,1.59832,1.59845,143.25,False
'2018-03-27T11:32:00',1.59827,1.59834,1.59791,1.59794,109.65,1.59844,1.59853,1.59809,1.59811,114.44,False
'2018-03-27T11:33:00',1.59793,1.59798,1.59792,1.59792,65.84,1.59811,1.59817,1.59811,1.59812,71.72,False
'2018-03-27T11:34:00',1.59791,1.59797,1.59765,1.59781,163.33,1.59812,1.59815,1.59784,1.59799,128.69,True
'2018-03-27T11:35:00',1.59783,1.59799,1.59764,1.59765,94.02,1.59801,1.59817,1.5978,1.59781,112.43,False
'2018-03-27T11:36:00',1.59765,1.5979,1.59759,1.59775,105.23,1.59782,1.59806,1.59775,1.59792,125.96,False
'2018-03-27T11:37:00',1.59773,1.59773,1.59755,1.59762,129.85,1.5979,1.5979,1.59774,1.5978,112.26,True
'2018-03-27T11:38:00',1.59762,1.59782,1.59761,1.59771,152.16,1.5978,1.59797,1.5978,1.59789,164.31,False
'2018-03-27T11:39:00',1.59773,1.59773,1.59739,1.59765,205.1,1.5979,1.5979,1.59754,1.59782,178.74,True
'2018-03-27T11:40:00',1.59765,1.59785,1.59761,1.59779,202.09,1.59783,1.598,1.59777,1.59798,192.1,False
'2018-03-27T11:41:00',1.59781,1.59781,1.59749,1.59762,135.18,1.59799,1.59799,1.59768,1.5978,144.65,False
'2018-03-27T11:42:00',1.59762,1.59774,1.59747,1.59759,170.65,1.5978,1.59794,1.5976,1.59778,135.04,False
'2018-03-27T11:43:00',1.59759,1.5977,1.59713,1.59729,150.52,1.59778,1.59789,1.59731,1.59748,166.0,False
'2018-03-27T11:44:00',1.59728,1.59742,1.59723,1.59728,101.96,1.59747,1.59755,1.59734,1.59748,107.49,False
'2018-03-27T11:45:00',1.59727,1.5974,1.59711,1.5972,114.62,1.59745,1.59758,1.5973,1.5974,95.84,False
'2018-03-27T11:46:00',1.59719,1.59724,1.59695,1.59695,173.59,1.59739,1.59744,1.5971,1.5971,122.73,False
'2018-03-27T11:47:00',1.59693,1.59709,1.59688,1.5969,166.67,1.5971,1.59725,1.59708,1.59708,123.46,False
'2018-03-27T11:48:00',1.59692,1.59693,1.59666,1.5968,122.59,1.59709,1.59711,1.59684,1.59699,147.95,True
'2018-03-27T11:49:00',1.59681,1.5971,1.59678,1.59699,129.93,1.59701,1.59726,1.59697,1.59717,113.26,False
'2018-03-27T11:50:00',1.59698,1.59703,1.59686,1.59702,80.98,1.59717,1.5972,1.59705,1.59716,84.82,True
'2018-03-27T11:51:00',1.59701,1.59719,1.59676,1.59676,126.43,1.59715,1.59738,1.59692,1.59692,119.62,False
'2018-03-27T11:52:00',1.59682,1.59688,1.59665,1.59679,174.74,1.59698,1.59704,1.59681,1.59697,119.7,True
'2018-03-27T11:53:00',1.59679,1.59688,1.59658,1.59672,176.22,1.59696,1.59705,1.59674,1.59691,163.1,False
'2018-03-27T11:54:00',1.59673,1.59685,1.59661,1.59662,108.43,1.59692,1.597,1.5968,1.5968,122.9,False
'2018-03-27T11:55:00',1.59662,1.59662,1.59609,1.59612,161.43,1.59682,1.59682,1.59626,1.59631,170.03,False
'2018-03-27T11:56:00',1.59614,1.5963,1.59593,1.596,192.97,1.59631,1.59646,1.59601,1.59618,172.88,False
'2018-03-27T11:57:00',1.596,1.59615,1.59595,1.59605,227.04,1.59617,1.59631,1.59611,1.59621,135.25,True
'2018-03-27T11:58:00',1.59608,1.59618,1.59585,1.59612,337.51,1.59621,1.59636,1.59602,1.59629,189.41,True
'2018-03-27T11:59:00',1.59612,1.59649,1.59609,1.59647,254.1,1.59629,1.59667,1.59629,1.59666,155.32,True
'2018-03-27T12:00:00',1.59648,1.59677,1.59644,1.59666,258.81,1.59667,1.59693,1.59664,1.59685,146.34,True
'2018-03-27T12:01:00',1.59665,1.59679,1.59663,1.59665,224.45,1.59683,1.59698,1.59681,1.59684,139.83,False
'2018-03-27T12:02:00',1.59665,1.59667,1.59637,1.59651,198.41,1.59683,1.59687,1.59652,1.59669,115.97,True
'2018-03-27T12:03:00',1.5965,1.59678,1.59641,1.59678,141.69,1.59668,1.59693,1.5966,1.59693,90.18,True
'2018-03-27T12:04:00',1.59682,1.59691,1.5966,1.59685,271.94,1.59693,1.59706,1.59679,1.59703,200.37,False
'2018-03-27T12:05:00',1.59686,1.59689,1.59676,1.59677,142.65,1.59704,1.59705,1.59692,1.59692,96.19,False
'2018-03-27T12:06:00',1.59676,1.59677,1.59655,1.59669,142.41,1.59692,1.59694,1.59674,1.59687,114.56,True
'2018-03-27T12:07:00',1.59675,1.59689,1.59661,1.59676,160.78,1.5969,1.59708,1.5968,1.59695,141.24,False
'2018-03-27T12:08:00',1.59675,1.59684,1.59661,1.59684,157.83,1.59694,1.59704,1.5968,1.59704,114.91,True
'2018-03-27T12:09:00',1.59684,1.59691,1.59674,1.59691,165.85,1.59704,1.59709,1.59691,1.59709,117.13,True
'2018-03-27T12:10:00',1.5969,1.59705,1.59684,1.59705,155.38,1.59709,1.59724,1.59704,1.59724,108.06,True
'2018-03-27T12:11:00',1.59704,1.59717,1.597,1.59712,86.8,1.59723,1.59736,1.59719,1.5973,88.11,True
'2018-03-27T12:12:00',1.59711,1.59723,1.59706,1.59707,133.49,1.59729,1.59739,1.59721,1.59722,130.16,False
'2018-03-27T12:13:00',1.59712,1.59717,1.59702,1.59713,254.52,1.59723,1.59733,1.59716,1.59732,124.75,True
'2018-03-27T12:14:00',1.59713,1.59731,1.59702,1.59731,214.16,1.59732,1.59748,1.5972,1.59748,135.92,True
'2018-03-27T12:15:00',1.59731,1.59734,1.59719,1.5973,115.85,1.59748,1.59752,1.59735,1.59748,114.59,False
'2018-03-27T12:16:00',1.59729,1.59729,1.5969,1.59703,149.34,1.59747,1.59747,1.59708,1.59721,113.29,False
'2018-03-27T12:17:00',1.59703,1.59713,1.59702,1.59713,127.31,1.59721,1.59732,1.5972,1.59732,96.7,True
'2018-03-27T12:18:00',1.59713,1.59725,1.59708,1.59724,171.22,1.59732,1.59743,1.59725,1.59742,119.26,True
'2018-03-27T12:19:00',1.59725,1.59736,1.59723,1.59732,149.28,1.59742,1.59753,1.59741,1.59748,99.31,True
'2018-03-27T12:20:00',1.59732,1.59738,1.59731,1.59736,55.53,1.59749,1.59756,1.59747,1.59754,55.45,True
'2018-03-27T12:21:00',1.59736,1.59746,1.59731,1.59743,160.63,1.59754,1.59759,1.59745,1.59759,122.62,True
'2018-03-27T12:22:00',1.59741,1.59749,1.59731,1.59735,102.82,1.59758,1.59766,1.59746,1.59753,84.32,False
'2018-03-27T12:23:00',1.59735,1.5974,1.59722,1.59737,214.58,1.59753,1.59757,1.59738,1.59756,149.34,False
'2018-03-27T12:24:00',1.59737,1.59737,1.59724,1.59729,72.25,1.59754,1.59755,1.59741,1.59744,65.82,True
'2018-03-27T12:25:00',1.5973,1.59745,1.59718,1.59719,72.53,1.59744,1.59757,1.5973,1.5973,60.0,False
'2018-03-27T12:26:00',1.59719,1.59728,1.59705,1.59711,90.94,1.59729,1.59735,1.59716,1.5973,89.47,False
'2018-03-27T12:27:00',1.59709,1.59709,1.59691,1.59699,118.32,1.59725,1.59728,1.5971,1.5972,145.5,False
'2018-03-27T12:28:00',1.59698,1.59698,1.59672,1.59672,136.28,1.59717,1.59717,1.5969,1.59691,139.7,False
'2018-03-27T12:29:00',1.59672,1.59695,1.59672,1.59691,202.45,1.5969,1.59711,1.59688,1.59711,114.59,True
'2018-03-27T12:30:00',1.59692,1.59713,1.59688,1.59712,224.42,1.59711,1.59732,1.59706,1.5973,135.41,True
'2018-03-27T12:31:00',1.59717,1.59726,1.5971,1.59713,194.66,1.59732,1.59744,1.59728,1.5973,134.84,False
'2018-03-27T12:32:00',1.59713,1.59723,1.59688,1.59698,234.42,1.5973,1.59741,1.59707,1.59711,185.3,False
'2018-03-27T12:33:00',1.59695,1.59707,1.59686,1.59686,107.6,1.5971,1.59717,1.59703,1.59704,109.13,False
'2018-03-27T12:34:00',1.59686,1.59695,1.59634,1.59637,178.61,1.59704,1.5971,1.59653,1.59653,118.69,False
'2018-03-27T12:35:00',1.59635,1.59638,1.59626,1.59626,164.88,1.59653,1.59653,1.59644,1.59644,98.05,False
'2018-03-27T12:36:00',1.59626,1.59633,1.59624,1.59625,138.39,1.59644,1.5965,1.59643,1.59643,89.38,False
'2018-03-27T12:37:00',1.59624,1.59625,1.59605,1.59614,90.56,1.59643,1.59643,1.59624,1.59633,117.3,True
'2018-03-27T12:38:00',1.59615,1.5963,1.59615,1.59617,60.28,1.59633,1.59646,1.59633,1.59634,78.82,True
'2018-03-27T12:39:00',1.59617,1.59644,1.59616,1.59632,262.31,1.59634,1.59661,1.59634,1.59648,182.49,False
'2018-03-27T12:40:00',1.59629,1.59643,1.59626,1.59638,204.17,1.59648,1.59659,1.59645,1.59655,163.28,True
'2018-03-27T12:41:00',1.59638,1.59655,1.59634,1.59654,120.91,1.59657,1.59673,1.59652,1.59671,117.53,True
'2018-03-27T12:42:00',1.59654,1.59662,1.59632,1.59652,161.49,1.59672,1.59682,1.5965,1.59672,186.98,False
'2018-03-27T12:43:00',1.59653,1.59663,1.59641,1.59662,120.05,1.59671,1.59675,1.59658,1.59674,103.53,False
'2018-03-27T12:44:00',1.59661,1.59661,1.59627,1.59628,59.37,1.59674,1.59674,1.59639,1.59643,69.06,True
'2018-03-27T12:45:00',1.59628,1.59668,1.59623,1.59647,100.68,1.59642,1.59681,1.59638,1.59663,113.36,False
'2018-03-27T12:46:00',1.59647,1.59661,1.59647,1.59657,69.84,1.59663,1.59677,1.59663,1.59673,78.65,True
'2018-03-27T12:47:00',1.59656,1.59707,1.59647,1.59699,125.62,1.59671,1.59723,1.59664,1.59716,129.21,False
'2018-03-27T12:48:00',1.59699,1.59703,1.59681,1.59703,129.88,1.59715,1.59721,1.59699,1.5972,157.25,True
'2018-03-27T12:49:00',1.59703,1.59716,1.59686,1.59699,168.92,1.59721,1.59728,1.59703,1.59719,193.43,True
'2018-03-27T12:50:00',1.59699,1.5974,1.59689,1.59737,133.51,1.5971,1.59757,1.59706,1.59756,134.32,True
'2018-03-27T12:51:00',1.5974,1.5975,1.59723,1.59745,163.04,1.59756,1.59765,1.59739,1.59759,130.32,True
'2018-03-27T12:52:00',1.59745,1.59754,1.59738,1.59752,88.97,1.59759,1.5977,1.59753,1.59766,82.95,True
'2018-03-27T12:53:00',1.59752,1.59754,1.59705,1.59707,159.88,1.59767,1.59773,1.59723,1.59725,142.23,False
'2018-03-27T12:54:00',1.59707,1.59707,1.59688,1.59702,206.57,1.59725,1.59725,1.59705,1.59722,167.26,False
'2018-03-27T12:55:00',1.59704,1.59706,1.59661,1.59669,231.85,1.59722,1.59722,1.59678,1.59684,140.67,False
'2018-03-27T12:56:00',1.59669,1.59686,1.59633,1.59636,195.18,1.59684,1.59701,1.59648,1.5965,110.69,False
'2018-03-27T12:57:00',1.59634,1.59642,1.59622,1.59623,226.03,1.5965,1.59655,1.59637,1.59638,114.07,True
'2018-03-27T12:58:00',1.59622,1.59645,1.59608,1.5964,283.96,1.59638,1.59662,1.5962,1.59658,170.58,False
'2018-03-27T12:59:00',1.59637,1.59642,1.59614,1.59614,185.14,1.59653,1.5966,1.59632,1.59632,193.81,False
'2018-03-27T13:00:00',1.59619,1.5963,1.59609,1.59616,175.03,1.59635,1.59648,1.59627,1.59633,129.87,True
'2018-03-27T13:01:00',1.59617,1.59692,1.59617,1.59692,225.93,1.59635,1.59711,1.59634,1.59711,165.58,True
'2018-03-27T13:02:00',1.59689,1.59706,1.59654,1.59669,295.9,1.59708,1.59721,1.59673,1.59689,235.97,False
'2018-03-27T13:03:00',1.59667,1.59675,1.59635,1.59648,139.72,1.59687,1.59693,1.59655,1.59667,153.3,True
'2018-03-27T13:04:00',1.59649,1.59698,1.59649,1.59698,140.2,1.59668,1.59711,1.59668,1.59711,175.75,True
'2018-03-27T13:05:00',1.59707,1.59734,1.597,1.59729,164.44,1.59719,1.59751,1.59713,1.59748,178.42,True
'2018-03-27T13:06:00',1.59731,1.59742,1.59704,1.59724,163.06,1.59748,1.5976,1.59721,1.59742,146.53,True
'2018-03-27T13:07:00',1.59727,1.59745,1.59696,1.59741,199.6,1.59744,1.59764,1.59714,1.5976,211.71,True
'2018-03-27T13:08:00',1.59742,1.59749,1.5972,1.59725,166.76,1.59761,1.59765,1.59739,1.59743,182.55,False
'2018-03-27T13:09:00',1.59725,1.59725,1.59698,1.59706,142.61,1.59742,1.59742,1.59716,1.59725,140.3,True
'2018-03-27T13:10:00',1.59706,1.59727,1.5968,1.59681,203.64,1.59725,1.59744,1.59699,1.59701,136.39,False
'2018-03-27T13:11:00',1.59682,1.59694,1.59646,1.59652,252.31,1.59701,1.59713,1.59661,1.5967,230.5,False
'2018-03-27T13:12:00',1.59654,1.59686,1.59652,1.5967,125.44,1.5967,1.59701,1.5967,1.59689,120.64,True
'2018-03-27T13:13:00',1.59669,1.59691,1.5963,1.59645,221.91,1.59689,1.59708,1.59646,1.5966,190.24,False
'2018-03-27T13:14:00',1.59645,1.59663,1.59637,1.59654,184.86,1.5966,1.59682,1.59652,1.59673,142.89,False
'2018-03-27T13:15:00',1.59655,1.59656,1.59593,1.59608,289.71,1.59673,1.59675,1.59604,1.59627,207.54,False
'2018-03-27T13:16:00',1.5961,1.59627,1.59606,1.59612,121.84,1.59628,1.59644,1.59625,1.5963,127.48,False
'2018-03-27T13:17:00',1.59611,1.59612,1.59579,1.59579,126.99,1.5963,1.5963,1.59596,1.59596,199.27,False
'2018-03-27T13:18:00',1.59577,1.59591,1.59565,1.59572,126.5,1.59595,1.59605,1.59581,1.59587,166.02,False
'2018-03-27T13:19:00',1.59576,1.59583,1.59557,1.59571,170.67,1.59587,1.59597,1.59574,1.59589,178.74,True
'2018-03-27T13:20:00',1.59572,1.59601,1.59572,1.5958,245.96,1.59591,1.59617,1.59589,1.59595,205.31,False
'2018-03-27T13:21:00',1.5958,1.5958,1.59508,1.59508,180.23,1.59594,1.59594,1.59526,1.59526,215.5,False
'2018-03-27T13:22:00',1.59507,1.5955,1.59492,1.59507,174.5,1.59526,1.59566,1.59508,1.59526,271.74,False
'2018-03-27T13:23:00',1.59507,1.59507,1.59459,1.59459,182.31,1.59526,1.59526,1.59475,1.59475,215.71,False
'2018-03-27T13:24:00',1.59459,1.59502,1.59456,1.59491,101.6,1.59475,1.59516,1.59473,1.59504,123.08,True
'2018-03-27T13:25:00',1.59493,1.59521,1.5949,1.59507,89.73,1.59508,1.59536,1.59501,1.59522,102.13,True
'2018-03-27T13:26:00',1.59507,1.59576,1.59502,1.5957,141.69,1.59523,1.59594,1.59516,1.59585,167.27,False
'2018-03-27T13:27:00',1.59569,1.59569,1.59533,1.5954,167.35,1.59584,1.59587,1.59547,1.59556,194.81,False
'2018-03-27T13:28:00',1.59539,1.59543,1.59511,1.59539,150.22,1.59553,1.59556,1.59527,1.59553,163.84,True
'2018-03-27T13:29:00',1.59541,1.59563,1.59537,1.5955,124.34,1.59553,1.59569,1.5955,1.59557,129.78,False
'2018-03-27T13:30:00',1.59548,1.59559,1.59534,1.59547,98.5,1.59556,1.59576,1.59545,1.59561,105.58,True
'2018-03-27T13:31:00',1.59546,1.59574,1.5954,1.59562,132.94,1.59561,1.59588,1.59556,1.59571,140.34,True
'2018-03-27T13:32:00',1.59561,1.59584,1.59559,1.59583,142.87,1.5957,1.596,1.59566,1.59599,133.11,True
'2018-03-27T13:33:00',1.59583,1.59617,1.59572,1.59614,169.46,1.596,1.59634,1.59589,1.59628,158.78,True
'2018-03-27T13:34:00',1.59613,1.59633,1.59604,1.59631,111.79,1.59625,1.5965,1.5962,1.59648,93.92,True
'2018-03-27T13:35:00',1.5963,1.59672,1.59606,1.5967,179.62,1.59648,1.59686,1.59622,1.59685,178.73,True
'2018-03-27T13:36:00',1.5967,1.5969,1.59662,1.59685,151.44,1.59683,1.59705,1.59676,1.59696,130.25,True
'2018-03-27T13:37:00',1.59683,1.59692,1.59671,1.59689,140.83,1.59696,1.59707,1.59688,1.59707,111.03,True
'2018-03-27T13:38:00',1.59689,1.59731,1.59683,1.5971,101.55,1.59708,1.59749,1.59698,1.59727,130.55,True
'2018-03-27T13:39:00',1.59711,1.59746,1.59705,1.5973,159.23,1.59728,1.59763,1.59723,1.59748,171.99,True
'2018-03-27T13:40:00',1.59733,1.59763,1.59731,1.59744,192.4,1.59749,1.59777,1.59748,1.59764,146.87,False
'2018-03-27T13:41:00',1.59746,1.59752,1.59712,1.59731,149.48,1.59765,1.5977,1.59724,1.5975,163.32,False
'2018-03-27T13:42:00',1.59733,1.59748,1.59715,1.59736,223.73,1.5975,1.59763,1.59735,1.59752,199.62,False
'2018-03-27T13:43:00',1.59731,1.59743,1.59714,1.59717,288.88,1.59747,1.59762,1.59731,1.59735,196.0,True
'2018-03-27T13:44:00',1.59716,1.59768,1.59695,1.59768,171.13,1.59734,1.59774,1.59706,1.59773,138.0,True
'2018-03-27T13:45:00',1.59767,1.59806,1.59754,1.5979,150.27,1.59773,1.59817,1.5977,1.59801,157.27,True
'2018-03-27T13:46:00',1.5979,1.59821,1.59785,1.59811,121.0,1.598,1.59834,1.59796,1.59819,152.0,False
'2018-03-27T13:47:00',1.5981,1.59815,1.59776,1.59789,110.0,1.59819,1.59825,1.59788,1.598,107.93,False
'2018-03-27T13:48:00',1.59787,1.59809,1.59777,1.59793,132.0,1.59797,1.59818,1.59784,1.59803,138.12,False
'2018-03-27T13:49:00',1.59792,1.59803,1.59777,1.59794,133.87,1.59803,1.59813,1.59786,1.59802,140.37,False
'2018-03-27T13:50:00',1.59793,1.59794,1.59766,1.59767,125.23,1.59802,1.59804,1.59779,1.59782,131.44,False
'2018-03-27T13:51:00',1.59767,1.59774,1.59746,1.59747,170.94,1.59781,1.59783,1.59762,1.59763,113.0,True
'2018-03-27T13:52:00',1.59747,1.59773,1.59736,1.59762,118.75,1.59763,1.5979,1.59752,1.59776,103.36,False
'2018-03-27T13:53:00',1.59763,1.59766,1.59749,1.59765,101.54,1.59776,1.59778,1.59763,1.59778,84.0,False
'2018-03-27T13:54:00',1.59761,1.59761,1.59694,1.59694,199.1,1.59776,1.59776,1.5971,1.5971,148.83,False
'2018-03-27T13:55:00',1.59694,1.59713,1.59689,1.59695,171.2,1.59711,1.59727,1.59702,1.59711,131.56,False
'2018-03-27T13:56:00',1.59694,1.59706,1.59635,1.59652,169.12,1.59711,1.59724,1.59651,1.59671,198.29,False
'2018-03-27T13:57:00',1.59654,1.59667,1.59609,1.59622,185.88,1.59671,1.59684,1.59622,1.59642,209.06,True
'2018-03-27T13:58:00',1.59625,1.5968,1.59617,1.59678,157.56,1.59642,1.59698,1.59635,1.59697,173.81,True
'2018-03-27T13:59:00',1.59679,1.59692,1.59659,1.59673,248.35,1.59698,1.59708,1.59678,1.59692,209.21,False
'2018-03-27T14:00:00',1.59673,1.59677,1.59628,1.5965,217.84,1.5969,1.59694,1.59647,1.59664,206.53,False
'2018-03-27T14:01:00',1.5965,1.5965,1.59605,1.59615,219.97,1.59666,1.59667,1.59622,1.59633,195.05,False
'2018-03-27T14:02:00',1.59613,1.59627,1.59599,1.59606,212.03,1.5963,1.59645,1.59618,1.59623,211.75,False
'2018-03-27T14:03:00',1.59604,1.59627,1.59595,1.59611,181.36,1.59623,1.59645,1.59611,1.59627,206.49,False
'2018-03-27T14:04:00',1.59609,1.5962,1.59598,1.5962,126.25,1.59627,1.59637,1.59615,1.59636,154.37,True
'2018-03-27T14:05:00',1.5962,1.59633,1.59601,1.59628,145.08,1.59636,1.5965,1.59616,1.59645,172.87,False
'2018-03-27T14:06:00',1.59627,1.59631,1.59613,1.59619,145.09,1.59642,1.59647,1.59625,1.59638,151.14,True
'2018-03-27T14:07:00',1.59618,1.59659,1.59608,1.59658,162.03,1.59637,1.59674,1.59627,1.59672,160.89,True
'2018-03-27T14:08:00',1.59658,1.59691,1.59647,1.59659,171.64,1.59671,1.59708,1.59664,1.59675,156.56,False
'2018-03-27T14:09:00',1.59658,1.59659,1.59591,1.59624,263.91,1.59675,1.59675,1.5961,1.59637,238.22,False
'2018-03-27T14:10:00',1.59625,1.59627,1.59586,1.59607,192.03,1.59636,1.5964,1.59603,1.59623,184.3,True
'2018-03-27T14:11:00',1.59611,1.59645,1.59605,1.59637,294.76,1.59623,1.59665,1.59621,1.59655,238.02,True
'2018-03-27T14:12:00',1.59635,1.5965,1.59604,1.59646,265.8,1.59653,1.5967,1.59622,1.59662,216.38,True
'2018-03-27T14:13:00',1.59643,1.59653,1.59626,1.59626,245.79,1.59661,1.59667,1.59637,1.59637,188.81,False
'2018-03-27T14:14:00',1.59626,1.59641,1.59503,1.59503,237.83,1.59635,1.59655,1.59522,1.59522,251.18,False
'2018-03-27T14:15:00',1.59503,1.59545,1.595,1.59545,191.84,1.5952,1.59558,1.59519,1.59557,206.42,True
'2018-03-27T14:16:00',1.59544,1.59547,1.59521,1.59521,219.1,1.59558,1.59564,1.59542,1.59542,208.31,False
'2018-03-27T14:17:00',1.59517,1.59541,1.5951,1.59522,174.86,1.59538,1.59559,1.59525,1.59541,172.64,False
'2018-03-27T14:18:00',1.59522,1.59526,1.59482,1.59482,163.46,1.5954,1.59543,1.59497,1.59497,181.72,True
'2018-03-27T14:19:00',1.59482,1.59532,1.59481,1.59521,204.69,1.59496,1.5955,1.59496,1.59539,233.48,True
'2018-03-27T14:20:00',1.5953,1.59541,1.59481,1.59481,218.06,1.59545,1.59556,1.59497,1.59498,244.31,False
'2018-03-27T14:21:00',1.5948,1.59495,1.59461,1.59462,236.23,1.59496,1.59513,1.5948,1.5948,213.34,True
'2018-03-27T14:22:00',1.59461,1.59519,1.59461,1.59519,288.63,1.5948,1.59537,1.5948,1.59537,250.65,True
'2018-03-27T14:23:00',1.59519,1.59568,1.59514,1.59564,215.71,1.59537,1.59583,1.59533,1.59583,223.04,True
'2018-03-27T14:24:00',1.59564,1.59583,1.59554,1.59575,214.02,1.59582,1.596,1.59572,1.59593,205.66,False
'2018-03-27T14:25:00',1.59575,1.59579,1.59504,1.59507,199.77,1.59591,1.59597,1.59521,1.59526,189.41,False
'2018-03-27T14:26:00',1.59508,1.59509,1.5944,1.59442,236.64,1.59528,1.59529,1.59454,1.5946,203.57,False
'2018-03-27T14:27:00',1.59443,1.595,1.59432,1.59486,228.4,1.59461,1.59517,1.5945,1.59504,193.06,False
'2018-03-27T14:28:00',1.59488,1.59494,1.59456,1.59486,182.43,1.59505,1.59511,1.59475,1.59505,132.94,True
'2018-03-27T14:29:00',1.59485,1.59495,1.59474,1.59485,167.49,1.59503,1.59511,1.59491,1.59503,138.42,False
'2018-03-27T14:30:00',1.59485,1.59485,1.5943,1.59467,216.86,1.59492,1.59492,1.59446,1.59482,236.6,False
'2018-03-27T14:31:00',1.59463,1.59469,1.59429,1.59448,162.69,1.5948,1.59485,1.59447,1.59465,171.24,True
'2018-03-27T14:32:00',1.59444,1.59497,1.59444,1.59474,168.29,1.59461,1.59514,1.59461,1.59494,193.45,False
'2018-03-27T14:33:00',1.59476,1.59495,1.59468,1.5948,142.87,1.59495,1.5951,1.59486,1.59498,162.89,False
'2018-03-27T14:34:00',1.59482,1.59489,1.59443,1.59464,154.29,1.59498,1.59507,1.5946,1.59481,174.53,True
'2018-03-27T14:35:00',1.59466,1.59496,1.59458,1.59461,126.39,1.59481,1.59512,1.59474,1.59476,134.54,False
'2018-03-27T14:36:00',1.59458,1.5948,1.59458,1.59467,153.17,1.59474,1.59497,1.59473,1.59485,163.26,True
'2018-03-27T14:37:00',1.59467,1.59493,1.59461,1.59492,131.86,1.59483,1.59511,1.59478,1.59506,122.39,False
'2018-03-27T14:38:00',1.59492,1.59492,1.59438,1.5948,256.58,1.59505,1.59505,1.59456,1.59497,194.7,True
'2018-03-27T14:39:00',1.59484,1.595,1.59468,1.59472,278.19,1.59502,1.59515,1.59485,1.59489,216.01,False
'2018-03-27T14:40:00',1.59472,1.59477,1.59389,1.5941,226.73,1.59489,1.59495,1.59406,1.59429,179.44,False
'2018-03-27T14:41:00',1.59414,1.59436,1.59385,1.59386,169.3,1.5943,1.59455,1.594,1.59404,163.9,False
'2018-03-27T14:42:00',1.59384,1.59395,1.59365,1.59365,163.91,1.59401,1.5941,1.59385,1.59385,154.68,True
'2018-03-27T14:43:00',1.59367,1.59398,1.59356,1.59388,136.53,1.59388,1.59415,1.59372,1.59405,171.8,True
'2018-03-27T14:44:00',1.59388,1.59399,1.59371,1.59378,122.63,1.59404,1.59415,1.59389,1.59396,129.89,False
'2018-03-27T14:45:00',1.59376,1.59397,1.5937,1.5937,156.62,1.59392,1.59415,1.59387,1.59387,158.37,False
'2018-03-27T14:46:00',1.5937,1.59378,1.59352,1.5937,237.0,1.59386,1.59394,1.59368,1.5939,179.62,True
'2018-03-27T14:47:00',1.5937,1.59381,1.59367,1.59367,242.96,1.5939,1.59401,1.59386,1.59386,179.34,True
'2018-03-27T14:48:00',1.59367,1.59387,1.59364,1.59378,166.78,1.59386,1.59405,1.59382,1.59397,155.3,True
'2018-03-27T14:49:00',1.59379,1.5939,1.59368,1.59374,163.11,1.59396,1.59408,1.59385,1.5939,168.92,False
'2018-03-27T14:50:00',1.59374,1.59387,1.59342,1.59342,237.77,1.59392,1.59405,1.59357,1.59358,198.56,False
'2018-03-27T14:51:00',1.59344,1.59359,1.59314,1.59354,152.12,1.5936,1.59372,1.59333,1.59369,129.18,True
'2018-03-27T14:52:00',1.59355,1.59375,1.59324,1.59363,189.54,1.5937,1.59392,1.59341,1.59379,155.42,False
'2018-03-27T14:53:00',1.59361,1.5937,1.59284,1.59318,250.95,1.59379,1.59388,1.59301,1.59336,240.89,False
'2018-03-27T14:54:00',1.59319,1.59339,1.59319,1.59326,155.04,1.59336,1.59357,1.59336,1.59342,143.64,True
'2018-03-27T14:55:00',1.59327,1.59351,1.59322,1.59344,194.95,1.59342,1.5937,1.59336,1.59362,169.96,True
'2018-03-27T14:56:00',1.59342,1.59389,1.59342,1.5936,172.39,1.59361,1.59408,1.59361,1.59378,196.75,False
'2018-03-27T14:57:00',1.59363,1.59381,1.59345,1.59379,238.42,1.59378,1.59397,1.59363,1.59394,214.14,True
'2018-03-27T14:58:00',1.59379,1.59389,1.59366,1.5937,150.7,1.59393,1.59407,1.59383,1.59388,170.49,False
'2018-03-27T14:59:00',1.59371,1.59383,1.59312,1.59312,206.89,1.59389,1.59401,1.59333,1.59333,172.69,False
'2018-03-27T15:00:00',1.59308,1.5932,1.59268,1.59281,184.26,1.5933,1.59339,1.59286,1.59299,183.83,False
'2018-03-27T15:01:00',1.59278,1.59297,1.59243,1.59262,224.27,1.59298,1.59315,1.59258,1.59281,168.25,False
'2018-03-27T15:02:00',1.59264,1.59274,1.59243,1.59271,204.89,1.59282,1.59289,1.59256,1.59287,203.37,True
'2018-03-27T15:03:00',1.59271,1.59313,1.59249,1.59303,185.12,1.59289,1.59327,1.59264,1.59322,199.93,False
'2018-03-27T15:04:00',1.59303,1.59303,1.59254,1.59273,149.92,1.59321,1.59321,1.59274,1.59292,151.04,False
'2018-03-27T15:05:00',1.59273,1.59299,1.59263,1.5927,164.26,1.5929,1.59316,1.59281,1.59285,204.53,False
'2018-03-27T15:06:00',1.59269,1.59297,1.59258,1.59259,126.44,1.59285,1.59312,1.59276,1.59276,177.14,False
'2018-03-27T15:07:00',1.59258,1.5929,1.59244,1.59246,185.22,1.59272,1.59305,1.5926,1.59264,282.43,True
'2018-03-27T15:08:00',1.59247,1.59294,1.59247,1.59272,200.85,1.59266,1.59312,1.59266,1.5929,228.18,True
'2018-03-27T15:09:00',1.59273,1.59301,1.59207,1.5922,203.01,1.59292,1.59316,1.59217,1.5924,253.61,False
'2018-03-27T15:10:00',1.59221,1.59221,1.59155,1.59171,201.44,1.59241,1.59241,1.59174,1.59186,202.01,False
'2018-03-27T15:11:00',1.59171,1.59208,1.5915,1.59169,175.87,1.59187,1.59217,1.59166,1.59188,214.71,False
'2018-03-27T15:12:00',1.59169,1.59198,1.59161,1.59189,162.66,1.59189,1.59214,1.59179,1.59204,187.76,True
'2018-03-27T15:13:00',1.5919,1.59251,1.59173,1.59247,205.17,1.59206,1.59268,1.59189,1.59265,231.46,False
'2018-03-27T15:14:00',1.59246,1.59247,1.59211,1.59225,196.92,1.59263,1.59264,1.5923,1.59243,168.25,True
'2018-03-27T15:15:00',1.59225,1.59254,1.5921,1.59254,171.2,1.59243,1.59272,1.59229,1.5927,193.67,True
'2018-03-27T15:16:00',1.59256,1.59299,1.59256,1.59299,167.73,1.59272,1.59315,1.59272,1.59315,218.0,False
'2018-03-27T15:17:00',1.59298,1.59299,1.59277,1.59287,151.67,1.59314,1.59315,1.59295,1.59305,191.12,False
'2018-03-27T15:18:00',1.59285,1.59289,1.59241,1.59257,216.4,1.59305,1.59307,1.59258,1.59276,238.44,False
'2018-03-27T15:19:00',1.59261,1.59278,1.59232,1.59258,196.06,1.59277,1.59297,1.59249,1.59274,186.25,True
'2018-03-27T15:20:00',1.59258,1.59281,1.59244,1.59252,165.42,1.59276,1.593,1.59261,1.59269,165.08,True
'2018-03-27T15:21:00',1.59252,1.59284,1.59241,1.59271,130.72,1.5927,1.59298,1.59258,1.59287,141.71,True
'2018-03-27T15:22:00',1.59271,1.59308,1.59265,1.59278,162.71,1.59287,1.59324,1.59283,1.59293,160.12,False
'2018-03-27T15:23:00',1.59277,1.59277,1.59222,1.59232,145.56,1.59293,1.59293,1.59239,1.59249,121.65,False
'2018-03-27T15:24:00',1.59232,1.59232,1.59195,1.5922,214.36,1.59249,1.5925,1.59212,1.5924,178.54,True
'2018-03-27T15:25:00',1.59222,1.59233,1.59189,1.59193,126.16,1.5924,1.5925,1.59204,1.59209,133.83,False
'2018-03-27T15:26:00',1.59191,1.59192,1.59142,1.59151,152.88,1.59208,1.59208,1.59157,1.59169,167.86,False
'2018-03-27T15:27:00',1.59149,1.59174,1.59137,1.59162,162.24,1.59167,1.59191,1.59155,1.59179,217.93,False
'2018-03-27T15:28:00',1.5916,1.5917,1.5913,1.59143,164.63,1.59178,1.59187,1.59147,1.5916,195.84,False
'2018-03-27T15:29:00',1.59143,1.5917,1.59143,1.5915,133.2,1.5916,1.59187,1.5916,1.59166,178.02,True
'2018-03-27T15:30:00',1.59148,1.59221,1.59146,1.59208,203.62,1.59165,1.59239,1.59162,1.59227,198.51,True
'2018-03-27T15:31:00',1.59208,1.59246,1.59198,1.59235,207.13,1.59227,1.59263,1.59216,1.59254,204.74,False
'2018-03-27T15:32:00',1.59225,1.59237,1.5919,1.5919,139.13,1.59245,1.59253,1.59206,1.59206,234.82,False
'2018-03-27T15:33:00',1.59187,1.59205,1.59173,1.59197,146.71,1.59203,1.59221,1.59189,1.59216,215.0,False
'2018-03-27T15:34:00',1.59198,1.59201,1.59161,1.59191,169.11,1.59214,1.59214,1.59175,1.59209,244.16,False
'2018-03-27T15:35:00',1.59189,1.59189,1.59156,1.59167,137.55,1.59206,1.59206,1.59172,1.59185,202.33,False
'2018-03-27T15:36:00',1.59167,1.59175,1.59135,1.59138,165.45,1.59186,1.59189,1.5915,1.59157,229.07,False
'2018-03-27T15:37:00',1.59136,1.59145,1.59097,1.59097,212.4,1.59155,1.59162,1.59113,1.59114,224.83,False
'2018-03-27T15:38:00',1.59097,1.59133,1.59083,1.59131,170.02,1.59114,1.5915,1.59097,1.59147,179.02,True
'2018-03-27T15:39:00',1.59132,1.59161,1.59118,1.59148,164.01,1.5915,1.5918,1.59135,1.59165,186.09,True
'2018-03-27T15:40:00',1.59152,1.59179,1.59143,1.59176,156.57,1.59167,1.59196,1.59159,1.59193,177.99,False
'2018-03-27T15:41:00',1.59175,1.59178,1.59146,1.59149,122.23,1.59193,1.59195,1.59163,1.59167,128.89,True
'2018-03-27T15:42:00',1.5915,1.5918,1.59144,1.59161,167.22,1.59167,1.59192,1.59159,1.59179,209.64,True
'2018-03-27T15:43:00',1.59162,1.59186,1.59157,1.59186,162.98,1.59179,1.59203,1.59174,1.59203,222.21,True
'2018-03-27T15:44:00',1.59186,1.59237,1.59173,1.59188,276.85,1.59201,1.5925,1.59189,1.59203,252.09,True
'2018-03-27T15:45:00',1.5919,1.59288,1.59185,1.59281,211.12,1.59202,1.59298,1.592,1.59298,213.84,True
'2018-03-27T15:46:00',1.59283,1.5935,1.59274,1.59338,228.76,1.593,1.59367,1.59286,1.59354,242.94,True
'2018-03-27T15:47:00',1.59338,1.59389,1.59336,1.59375,195.97,1.59353,1.59404,1.59351,1.5939,181.13,True
'2018-03-27T15:48:00',1.59375,1.59423,1.59358,1.59413,228.11,1.59388,1.59438,1.59373,1.59429,208.05,False
'2018-03-27T15:49:00',1.59415,1.59419,1.594,1.59407,203.05,1.59429,1.59436,1.59416,1.59424,173.57,True
'2018-03-27T15:50:00',1.59407,1.59478,1.59407,1.59474,240.33,1.59425,1.59494,1.59425,1.59485,246.59,True
'2018-03-27T15:51:00',1.59474,1.59494,1.59444,1.59494,249.11,1.59487,1.59513,1.59458,1.59513,214.68,True
'2018-03-27T15:52:00',1.59496,1.59499,1.5946,1.59463,176.12,1.59511,1.59515,1.59476,1.59479,179.36,True
'2018-03-27T15:53:00',1.59462,1.59506,1.59459,1.59494,215.84,1.5948,1.59524,1.59474,1.59512,180.75,True
'2018-03-27T15:54:00',1.59497,1.5951,1.59459,1.59487,178.23,1.59513,1.59529,1.59477,1.59496,178.18,False
'2018-03-27T15:55:00',1.59488,1.59492,1.59364,1.59368,194.42,1.59498,1.59501,1.59384,1.59385,201.8,False
'2018-03-27T15:56:00',1.59368,1.59377,1.59351,1.59372,136.71,1.59385,1.59395,1.59363,1.59385,151.36,False
'2018-03-27T15:57:00',1.59372,1.59374,1.59355,1.59362,85.12,1.59383,1.59386,1.59367,1.59374,87.97,False
'2018-03-27T15:58:00',1.59362,1.59362,1.59328,1.59331,117.47,1.59376,1.59376,1.59341,1.59345,121.45,False
'2018-03-27T15:59:00',1.59336,1.59352,1.59291,1.59298,259.78,1.59345,1.59362,1.59316,1.59322,193.12,False
'2018-03-27T16:00:00',1.59297,1.59339,1.59231,1.59319,297.88,1.59322,1.59355,1.59244,1.59339,297.77,True
'2018-03-27T16:01:00',1.59321,1.59408,1.59321,1.59367,341.83,1.59341,1.59426,1.59341,1.59385,238.29,False
'2018-03-27T16:02:00',1.59366,1.59397,1.59351,1.59397,213.08,1.59385,1.59415,1.5937,1.59414,174.63,True
'2018-03-27T16:03:00',1.59398,1.59445,1.59385,1.59425,288.81,1.59415,1.59462,1.59404,1.59441,271.37,True
'2018-03-27T16:04:00',1.59426,1.59503,1.59426,1.59464,241.66,1.59444,1.59523,1.59442,1.59483,228.64,False
'2018-03-27T16:05:00',1.59464,1.59477,1.59406,1.59425,220.97,1.59483,1.59492,1.59424,1.59442,235.03,False
'2018-03-27T16:06:00',1.59423,1.59437,1.59376,1.59392,191.62,1.5944,1.59454,1.59396,1.59412,227.89,False
'2018-03-27T16:07:00',1.59396,1.59415,1.59358,1.59394,151.76,1.59413,1.59434,1.59376,1.59415,173.0,False
'2018-03-27T16:08:00',1.59394,1.59394,1.59341,1.59382,205.46,1.59414,1.59414,1.59359,1.59402,209.92,True
'2018-03-27T16:09:00',1.59381,1.59519,1.59367,1.5949,386.68,1.59401,1.59534,1.59385,1.59498,367.97,True
'2018-03-27T16:10:00',1.59493,1.5955,1.59491,1.59535,347.79,1.59498,1.59564,1.59498,1.59547,362.98,False
'2018-03-27T16:11:00',1.59538,1.59546,1.59495,1.59527,290.03,1.59554,1.5956,1.59513,1.59546,282.79,False
'2018-03-27T16:12:00',1.59528,1.59528,1.59468,1.59505,254.13,1.59547,1.59547,1.59486,1.59524,242.01,True
'2018-03-27T16:13:00',1.59506,1.59567,1.59488,1.59567,206.03,1.59524,1.59585,1.59505,1.59585,243.13,True
'2018-03-27T16:14:00',1.59573,1.59606,1.59556,1.59585,229.17,1.59588,1.59625,1.59572,1.59602,219.58,True
'2018-03-27T16:15:00',1.59585,1.59635,1.59575,1.59615,201.99,1.59603,1.59651,1.5959,1.5963,163.69,False
'2018-03-27T16:16:00',1.59615,1.59634,1.596,1.596,264.02,1.59633,1.59649,1.59619,1.59619,239.25,False
'2018-03-27T16:17:00',1.59605,1.59632,1.59557,1.59571,218.55,1.5962,1.59646,1.59574,1.59589,230.09,False
'2018-03-27T16:18:00',1.59572,1.5958,1.59519,1.59519,227.12,1.5959,1.59597,1.59535,1.59535,230.85,False
'2018-03-27T16:19:00',1.59522,1.5954,1.59476,1.5954,223.58,1.59536,1.59555,1.59493,1.59555,228.35,False
'2018-03-27T16:20:00',1.59537,1.59537,1.59494,1.59518,205.07,1.59555,1.59555,1.5951,1.59537,189.34,False
'2018-03-27T16:21:00',1.59519,1.59521,1.59484,1.59504,217.37,1.59536,1.5954,1.595,1.59521,185.98,False
'2018-03-27T16:22:00',1.59504,1.59504,1.59466,1.59474,251.16,1.59521,1.59521,1.59484,1.59491,218.54,False
'2018-03-27T16:23:00',1.59473,1.59497,1.59459,1.59497,223.52,1.5949,1.59514,1.59477,1.59512,224.91,True
'2018-03-27T16:24:00',1.59495,1.59524,1.59491,1.59511,193.83,1.5951,1.59539,1.59506,1.59528,174.69,True
'2018-03-27T16:25:00',1.59508,1.59585,1.59508,1.59573,171.89,1.59523,1.59601,1.59523,1.5959,162.87,False
'2018-03-27T16:26:00',1.59569,1.59577,1.5955,1.59575,175.35,1.59588,1.59595,1.59564,1.59595,157.9,False
'2018-03-27T16:27:00',1.59574,1.59575,1.59513,1.59519,232.42,1.59593,1.59593,1.59527,1.59539,201.62,False
'2018-03-27T16:28:00',1.59521,1.59525,1.59479,1.59485,221.61,1.59539,1.59545,1.59497,1.59504,182.35,True
'2018-03-27T16:29:00',1.59485,1.59604,1.59485,1.59596,157.57,1.59505,1.59622,1.59505,1.59611,170.7,True
'2018-03-27T16:30:00',1.59593,1.59611,1.59575,1.59597,225.71,1.5961,1.5963,1.59594,1.59614,185.83,True
'2018-03-27T16:31:00',1.59594,1.59637,1.59594,1.59617,206.05,1.59614,1.59656,1.5961,1.59632,188.13,True
'2018-03-27T16:32:00',1.59614,1.59648,1.59606,1.59637,217.58,1.5963,1.59666,1.59622,1.59655,220.25,False
'2018-03-27T16:33:00',1.59638,1.59647,1.59571,1.59609,188.51,1.59652,1.59666,1.59586,1.59628,197.68,False
'2018-03-27T16:34:00',1.59609,1.59614,1.5957,1.59612,200.42,1.59629,1.59632,1.59588,1.59628,217.69,True
'2018-03-27T16:35:00',1.59614,1.59626,1.59567,1.59578,202.29,1.59628,1.59643,1.59585,1.59596,168.65,False
'2018-03-27T16:36:00',1.59577,1.59614,1.59547,1.59612,238.0,1.59595,1.59633,1.59565,1.59628,183.25,True
'2018-03-27T16:37:00',1.59614,1.59622,1.59562,1.59572,149.07,1.59631,1.59639,1.59582,1.5959,152.78,False
'2018-03-27T16:38:00',1.59572,1.59586,1.59543,1.59548,136.71,1.59591,1.59603,1.59559,1.59565,156.17,False
'2018-03-27T16:39:00',1.59548,1.59559,1.59518,1.59519,183.61,1.59566,1.59575,1.59532,1.59533,161.15,False
'2018-03-27T16:40:00',1.59517,1.59539,1.59489,1.59493,172.69,1.59531,1.59557,1.59506,1.59508,166.46,False
'2018-03-27T16:41:00',1.59491,1.59495,1.59446,1.59483,178.63,1.5951,1.59512,1.59463,1.59502,173.74,True
'2018-03-27T16:42:00',1.59483,1.59534,1.5948,1.59529,187.3,1.59501,1.59553,1.59499,1.59548,199.4,False
'2018-03-27T16:43:00',1.59531,1.59531,1.5949,1.5952,181.78,1.5955,1.5955,1.59504,1.59534,160.1,True
'2018-03-27T16:44:00',1.5952,1.59548,1.59503,1.59546,154.49,1.59535,1.59565,1.59519,1.59565,165.54,True
'2018-03-27T16:45:00',1.59546,1.59578,1.59534,1.59578,170.32,1.59565,1.59596,1.59553,1.59596,166.29,True
'2018-03-27T16:46:00',1.59589,1.59648,1.59587,1.59625,180.12,1.59603,1.59663,1.59603,1.59644,171.38,True
'2018-03-27T16:47:00',1.59625,1.59657,1.59613,1.59635,200.64,1.59643,1.59675,1.59628,1.59654,196.52,True
'2018-03-27T16:48:00',1.59638,1.59689,1.59626,1.5967,291.9,1.59655,1.59707,1.59646,1.59689,215.68,True
'2018-03-27T16:49:00',1.59671,1.59697,1.5966,1.59685,299.18,1.59687,1.59715,1.59676,1.59702,212.27,False
'2018-03-27T16:50:00',1.59683,1.59696,1.59668,1.59673,169.28,1.59701,1.59715,1.59684,1.5969,157.19,False
'2018-03-27T16:51:00',1.59671,1.59683,1.5965,1.59655,242.84,1.5969,1.59701,1.59668,1.59671,197.25,False
'2018-03-27T16:52:00',1.59652,1.59659,1.59641,1.59642,201.66,1.59668,1.59679,1.59658,1.59659,175.82,True
'2018-03-27T16:53:00',1.59642,1.59665,1.59634,1.59654,144.95,1.59658,1.59682,1.59653,1.5967,163.43,False
'2018-03-27T16:54:00',1.5965,1.59661,1.59635,1.59645,190.63,1.5967,1.59676,1.59655,1.59663,166.68,False
'2018-03-27T16:55:00',1.59644,1.59651,1.59576,1.59576,244.76,1.59662,1.59669,1.59587,1.59587,165.56,False
'2018-03-27T16:56:00',1.59573,1.59604,1.59554,1.59554,237.93,1.59588,1.59608,1.5957,1.59571,215.98,False
'2018-03-27T16:57:00',1.59547,1.59553,1.59503,1.59523,318.64,1.59562,1.59573,1.59522,1.5954,299.59,True
'2018-03-27T16:58:00',1.59519,1.59573,1.59516,1.59548,310.61,1.59534,1.59584,1.59532,1.59562,266.9,True
'2018-03-27T16:59:00',1.59546,1.5959,1.59534,1.59589,340.24,1.59562,1.59604,1.59549,1.59604,292.55,True
'2018-03-27T17:00:00',1.59584,1.59652,1.59584,1.59637,449.04,1.59604,1.59666,1.596,1.59654,351.37,True
'2018-03-27T17:01:00',1.59639,1.59656,1.59606,1.59645,340.02,1.59651,1.59673,1.5962,1.59662,298.85,True
'2018-03-27T17:02:00',1.59644,1.5967,1.59559,1.59572,292.66,1.59661,1.59686,1.59574,1.59588,250.78,False
'2018-03-27T17:03:00',1.59569,1.59613,1.59566,1.59582,242.61,1.59587,1.5963,1.59582,1.59599,154.34,False
'2018-03-27T17:04:00',1.59577,1.59607,1.59548,1.59602,184.61,1.59596,1.5962,1.59557,1.59617,179.14,True
'2018-03-27T17:05:00',1.596,1.59617,1.59578,1.59613,177.94,1.59618,1.59627,1.59592,1.59624,209.26,True
'2018-03-27T17:06:00',1.59614,1.59617,1.59568,1.59578,180.6,1.59624,1.59633,1.59584,1.59595,175.36,False
'2018-03-27T17:07:00',1.5958,1.59595,1.59558,1.59574,167.24,1.59595,1.59602,1.59576,1.59589,164.15,False
'2018-03-27T17:08:00',1.59574,1.59583,1.59552,1.59552,184.53,1.59588,1.596,1.59569,1.59569,134.61,False
'2018-03-27T17:09:00',1.59551,1.59558,1.59539,1.59548,195.72,1.59568,1.59576,1.5955,1.59562,141.62,True
'2018-03-27T17:10:00',1.59545,1.59569,1.59538,1.59541,234.56,1.59558,1.59582,1.59554,1.59556,135.72,False
'2018-03-27T17:11:00',1.59539,1.59551,1.59534,1.59539,223.95,1.59556,1.59568,1.59551,1.59557,157.98,False
'2018-03-27T17:12:00',1.59538,1.59543,1.59523,1.59523,161.28,1.59555,1.5956,1.59538,1.59539,158.77,False
'2018-03-27T17:13:00',1.59524,1.59524,1.59454,1.59454,180.16,1.59539,1.59539,1.59471,1.59472,157.14,False
'2018-03-27T17:14:00',1.59454,1.5949,1.59444,1.5949,212.83,1.59472,1.59507,1.59461,1.59505,168.92,True
'2018-03-27T17:15:00',1.59488,1.59513,1.5948,1.59493,217.72,1.59503,1.59529,1.59496,1.59513,161.98,True
'2018-03-27T17:16:00',1.59493,1.59533,1.59485,1.59507,260.02,1.59506,1.59553,1.59506,1.59527,182.75,False
'2018-03-27T17:17:00',1.59507,1.59508,1.5944,1.59454,187.41,1.59527,1.59527,1.59457,1.5947,168.32,False
'2018-03-27T17:18:00',1.59454,1.59459,1.59415,1.59416,156.62,1.59471,1.59476,1.5943,1.59431,116.88,False
'2018-03-27T17:19:00',1.59417,1.59458,1.59403,1.59458,145.01,1.59433,1.59476,1.59421,1.59476,152.78,True
'2018-03-27T17:20:00',1.5946,1.59468,1.59424,1.59436,155.11,1.59478,1.59487,1.59442,1.59454,173.45,False
'2018-03-27T17:21:00',1.59436,1.59465,1.59433,1.59465,151.96,1.59454,1.59484,1.59451,1.59484,132.97,True
'2018-03-27T17:22:00',1.59465,1.59512,1.59465,1.59501,122.04,1.59484,1.59529,1.59484,1.59517,100.57,True
'2018-03-27T17:23:00',1.59503,1.59518,1.5949,1.5949,115.06,1.59518,1.59533,1.59508,1.59509,117.34,True
'2018-03-27T17:24:00',1.59489,1.59523,1.5945,1.59461,337.28,1.59507,1.59539,1.59468,1.5948,251.28,False
'2018-03-27T17:25:00',1.59464,1.59488,1.59464,1.59475,276.24,1.5948,1.59505,1.5948,1.5949,159.56,True
'2018-03-27T17:26:00',1.59474,1.59537,1.59464,1.59537,151.72,1.59488,1.59554,1.5948,1.59554,147.11,True
'2018-03-27T17:27:00',1.59538,1.59562,1.59509,1.59509,255.11,1.59556,1.59577,1.59524,1.59527,186.5,False
'2018-03-27T17:28:00',1.59508,1.59527,1.59503,1.59511,113.92,1.59527,1.59545,1.59519,1.59529,117.07,False
'2018-03-27T17:29:00',1.59511,1.59528,1.59495,1.59503,147.49,1.5953,1.59543,1.59509,1.59519,145.19,True
'2018-03-27T17:30:00',1.59501,1.59541,1.59488,1.59533,147.99,1.59519,1.59559,1.59504,1.59547,139.98,True
'2018-03-27T17:31:00',1.59526,1.59567,1.59526,1.59554,375.2,1.59545,1.59585,1.59543,1.59571,256.03,False
'2018-03-27T17:32:00',1.59552,1.59559,1.59527,1.59536,194.52,1.59571,1.59575,1.59542,1.59551,137.84,False
'2018-03-27T17:33:00',1.59537,1.59551,1.59509,1.59509,232.86,1.59547,1.59568,1.59527,1.59528,174.57,False
'2018-03-27T17:34:00',1.59506,1.59506,1.5948,1.59492,125.86,1.59521,1.59521,1.59494,1.59509,172.87,True
'2018-03-27T17:35:00',1.59492,1.59536,1.59471,1.59482,142.39,1.59508,1.59551,1.59489,1.59497,152.4,False
'2018-03-27T17:36:00',1.59483,1.59494,1.59473,1.59478,125.08,1.59498,1.5951,1.59491,1.59495,153.84,False
'2018-03-27T17:37:00',1.59479,1.59493,1.59469,1.59469,147.86,1.59498,1.5951,1.59488,1.59489,168.47,False
'2018-03-27T17:38:00',1.5947,1.5948,1.59429,1.59433,153.79,1.59489,1.59497,1.59445,1.59448,126.66,False
'2018-03-27T17:39:00',1.59433,1.59457,1.59418,1.59457,131.96,1.59447,1.59474,1.59434,1.59474,124.95,True
'2018-03-27T17:40:00',1.59457,1.59469,1.5943,1.59469,137.12,1.59473,1.59488,1.59447,1.59487,133.35,True
'2018-03-27T17:41:00',1.59469,1.59472,1.59451,1.59472,87.36,1.59489,1.5949,1.5947,1.5949,111.43,True
'2018-03-27T17:42:00',1.5947,1.59482,1.59462,1.59479,150.43,1.59486,1.59499,1.59477,1.59494,136.71,True
'2018-03-27T17:43:00',1.59479,1.59508,1.59474,1.59505,161.45,1.59495,1.59527,1.59491,1.59526,158.42,True
'2018-03-27T17:44:00',1.59506,1.59548,1.595,1.59544,190.66,1.59525,1.59564,1.5952,1.59559,175.03,True
'2018-03-27T17:45:00',1.59543,1.59554,1.59528,1.59548,233.13,1.59561,1.59575,1.59544,1.59567,213.59,False
'2018-03-27T17:46:00',1.59548,1.59551,1.59521,1.59532,160.02,1.59566,1.59569,1.5954,1.59549,107.84,False
'2018-03-27T17:47:00',1.59533,1.59548,1.59508,1.59508,212.99,1.59549,1.59564,1.59527,1.59527,169.09,False
'2018-03-27T17:48:00',1.59511,1.59517,1.59491,1.59509,96.91,1.5953,1.59534,1.59507,1.59521,107.46,False
'2018-03-27T17:49:00',1.59509,1.59509,1.59449,1.59452,169.28,1.5952,1.59522,1.59465,1.59466,182.46,False
'2018-03-27T17:50:00',1.5945,1.59463,1.5939,1.5939,182.55,1.59464,1.59476,1.59408,1.59408,156.84,False
'2018-03-27T17:51:00',1.59389,1.59397,1.59343,1.59374,225.27,1.59407,1.59417,1.59361,1.59389,235.65,False
'2018-03-27T17:52:00',1.59374,1.59386,1.59346,1.59346,161.84,1.59388,1.59404,1.59364,1.59364,163.94,False
'2018-03-27T17:53:00',1.59348,1.59353,1.59312,1.59316,205.97,1.59365,1.59371,1.5933,1.59335,180.25,False
'2018-03-27T17:54:00',1.59319,1.59353,1.59315,1.59336,192.18,1.59335,1.59369,1.59333,1.59352,189.33,True
'2018-03-27T17:55:00',1.59337,1.59362,1.59327,1.59338,136.04,1.59355,1.59378,1.59344,1.59353,168.09,True
'2018-03-27T17:56:00',1.59338,1.59363,1.5933,1.59346,162.38,1.59356,1.59379,1.5935,1.59365,157.14,True
'2018-03-27T17:57:00',1.59346,1.59377,1.59337,1.59342,173.98,1.59365,1.59392,1.59353,1.59359,166.18,True
'2018-03-27T17:58:00',1.59343,1.59386,1.5934,1.59353,235.89,1.59359,1.59401,1.59356,1.59366,188.14,False
'2018-03-27T17:59:00',1.59353,1.59364,1.59325,1.59338,179.75,1.59369,1.59381,1.59334,1.59355,198.73,False
'2018-03-27T18:00:00',1.59336,1.59353,1.59319,1.5935,220.86,1.59354,1.59369,1.59336,1.59364,184.51,True
'2018-03-27T18:01:00',1.59343,1.59432,1.59343,1.59421,209.82,1.5936,1.59447,1.5936,1.59433,237.35,True
'2018-03-27T18:02:00',1.59421,1.59442,1.59394,1.59436,153.48,1.59435,1.5946,1.59412,1.59455,190.17,True
'2018-03-27T18:03:00',1.59436,1.59456,1.59399,1.59452,174.91,1.59455,1.59475,1.59419,1.5947,172.8,False
'2018-03-27T18:04:00',1.59449,1.59449,1.59396,1.59402,158.38,1.59467,1.59467,1.59412,1.59422,145.53,False
'2018-03-27T18:05:00',1.59403,1.5944,1.59402,1.59424,140.75,1.59423,1.59457,1.59422,1.5944,135.1,True
'2018-03-27T18:06:00',1.59423,1.59456,1.59418,1.59456,148.58,1.59443,1.59475,1.59434,1.59472,146.34,True
'2018-03-27T18:07:00',1.5946,1.59473,1.59447,1.59468,164.56,1.59476,1.59495,1.59465,1.59487,157.49,True
'2018-03-27T18:08:00',1.5947,1.59498,1.59453,1.59469,159.04,1.59489,1.59515,1.59472,1.5949,155.48,False
'2018-03-27T18:09:00',1.59471,1.59483,1.59448,1.5946,111.22,1.5949,1.59503,1.59465,1.59477,97.68,False
'2018-03-27T18:10:00',1.59459,1.5948,1.59458,1.59459,164.94,1.59475,1.59496,1.59471,1.59473,151.62,False
'2018-03-27T18:11:00',1.59459,1.59474,1.59452,1.59459,104.79,1.59473,1.59488,1.59468,1.59474,96.97,True
'2018-03-27T18:12:00',1.59458,1.59499,1.59455,1.59457,181.06,1.59477,1.59513,1.59472,1.59475,167.39,False
'2018-03-27T18:13:00',1.59461,1.59493,1.5945,1.59486,133.89,1.59475,1.59506,1.59468,1.59503,130.36,True
'2018-03-27T18:14:00',1.59488,1.59507,1.59472,1.59506,94.35,1.59503,1.59517,1.5949,1.59517,99.05,False
'2018-03-27T18:15:00',1.59501,1.59503,1.59457,1.59464,127.66,1.59518,1.59518,1.59471,1.59483,114.44,False
'2018-03-27T18:16:00',1.59467,1.59476,1.59462,1.59463,87.59,1.59485,1.59493,1.59482,1.59483,85.57,False
'2018-03-27T18:17:00',1.59465,1.5947,1.59445,1.59446,128.44,1.59484,1.5949,1.59461,1.59466,147.8,False
'2018-03-27T18:18:00',1.59446,1.59446,1.59421,1.5943,117.9,1.59466,1.59466,1.5944,1.59448,90.34,True
'2018-03-27T18:19:00',1.59433,1.59491,1.59433,1.59491,147.8,1.59448,1.59509,1.59448,1.59509,132.5,True
'2018-03-27T18:20:00',1.59492,1.59503,1.59486,1.59503,133.6,1.5951,1.5952,1.59506,1.5952,118.7,True
'2018-03-27T18:21:00',1.59503,1.59514,1.59495,1.59498,209.78,1.59521,1.59531,1.59514,1.59515,157.04,True
'2018-03-27T18:22:00',1.59499,1.59524,1.59477,1.59524,146.89,1.59515,1.59544,1.59495,1.5954,130.37,True
'2018-03-27T18:23:00',1.59525,1.59527,1.59488,1.59524,197.3,1.59541,1.59541,1.59506,1.5954,124.97,False
'2018-03-27T18:24:00',1.59522,1.59522,1.59465,1.59465,194.11,1.59536,1.59537,1.59483,1.59483,109.21,False
'2018-03-27T18:25:00',1.59465,1.59513,1.59456,1.59507,212.94,1.59483,1.59533,1.59474,1.59526,150.13,True
'2018-03-27T18:26:00',1.59507,1.59529,1.59504,1.5952,116.5,1.59525,1.59548,1.59525,1.59537,120.58,False
'2018-03-27T18:27:00',1.59519,1.59524,1.5951,1.59511,137.18,1.59537,1.59543,1.59528,1.59531,119.96,True
'2018-03-27T18:28:00',1.5951,1.59527,1.59506,1.59506,236.62,1.59529,1.59546,1.5952,1.59525,165.22,True
'2018-03-27T18:29:00',1.5951,1.59531,1.59498,1.59527,203.11,1.59526,1.5955,1.59512,1.59546,146.39,True
'2018-03-27T18:30:00',1.59527,1.59552,1.59526,1.5955,184.65,1.59546,1.59572,1.59544,1.59569,152.0,True
'2018-03-27T18:31:00',1.59553,1.59582,1.59553,1.59582,139.94,1.5957,1.59601,1.5957,1.59601,117.34,True
'2018-03-27T18:32:00',1.59585,1.59625,1.59585,1.59624,175.72,1.59604,1.59644,1.59604,1.59643,136.49,True
'2018-03-27T18:33:00',1.59626,1.5964,1.59609,1.5964,173.72,1.59644,1.59656,1.59627,1.59656,127.12,True
'2018-03-27T18:34:00',1.59641,1.59642,1.59603,1.5963,168.31,1.59655,1.5966,1.59619,1.59647,157.43,False
'2018-03-27T18:35:00',1.59633,1.59633,1.59614,1.59615,100.8,1.59649,1.5965,1.5963,1.5963,117.78,False
'2018-03-27T18:36:00',1.59615,1.59626,1.59609,1.59611,85.32,1.59628,1.59641,1.59625,1.59628,68.69,True
'2018-03-27T18:37:00',1.59612,1.59633,1.59611,1.59629,98.7,1.59628,1.5965,1.59628,1.59646,111.38,True
'2018-03-27T18:38:00',1.5963,1.59639,1.59615,1.59619,158.3,1.59647,1.59658,1.59631,1.59636,152.33,False
'2018-03-27T18:39:00',1.59618,1.59618,1.59576,1.59603,125.58,1.59635,1.59635,1.59595,1.59617,116.48,True
'2018-03-27T18:40:00',1.59605,1.59658,1.59604,1.59629,129.69,1.59617,1.59671,1.59617,1.59648,135.18,True
'2018-03-27T18:41:00',1.59629,1.59658,1.59622,1.59655,129.12,1.59648,1.59676,1.5964,1.59674,97.92,True
'2018-03-27T18:42:00',1.59655,1.59659,1.59627,1.59627,157.43,1.59675,1.59676,1.59645,1.59645,126.26,False
'2018-03-27T18:43:00',1.59628,1.59632,1.59595,1.59602,134.07,1.59646,1.59651,1.59611,1.59615,104.54,False
'2018-03-27T18:44:00',1.59602,1.5962,1.59596,1.59618,117.21,1.59616,1.59639,1.59615,1.59636,118.6,True
'2018-03-27T18:45:00',1.59619,1.59644,1.59619,1.59632,115.46,1.59636,1.59662,1.59636,1.59651,117.79,False
'2018-03-27T18:46:00',1.5963,1.59631,1.59582,1.59603,134.27,1.59649,1.59651,1.59601,1.59623,128.03,False
'2018-03-27T18:47:00',1.59606,1.59627,1.59601,1.59626,105.65,1.59626,1.59647,1.5962,1.59642,90.77,True
'2018-03-27T18:48:00',1.59626,1.5964,1.5961,1.59618,105.23,1.59642,1.59656,1.5963,1.59638,93.18,False
'2018-03-27T18:49:00',1.59622,1.59636,1.59614,1.59616,162.86,1.59641,1.59653,1.59629,1.59631,112.38,True
'2018-03-27T18:50:00',1.59619,1.59638,1.59609,1.59619,151.69,1.59632,1.59653,1.59622,1.59633,105.5,False
'2018-03-27T18:51:00',1.59619,1.59636,1.59616,1.59627,130.8,1.59635,1.5965,1.5963,1.59644,100.42,True
'2018-03-27T18:52:00',1.59627,1.5964,1.59622,1.5964,93.66,1.59644,1.59659,1.5964,1.59657,78.22,True
'2018-03-27T18:53:00',1.59636,1.5965,1.59629,1.59647,146.82,1.59656,1.59668,1.59649,1.59665,143.3,True
'2018-03-27T18:54:00',1.59647,1.59671,1.59632,1.59663,173.01,1.59664,1.59688,1.59646,1.59682,159.94,False
'2018-03-27T18:55:00',1.59664,1.59664,1.59634,1.59634,175.36,1.59682,1.59682,1.59653,1.59653,147.13,True
'2018-03-27T18:56:00',1.59637,1.59664,1.59636,1.59653,129.62,1.59653,1.59683,1.59653,1.59672,149.08,True
'2018-03-27T18:57:00',1.59655,1.59677,1.59638,1.59638,161.6,1.59672,1.59696,1.59655,1.59656,158.29,True
'2018-03-27T18:58:00',1.59639,1.59698,1.59636,1.59683,152.52,1.59658,1.59713,1.59649,1.59697,170.27,True
'2018-03-27T18:59:00',1.59683,1.59704,1.59675,1.59692,137.23,1.59699,1.59714,1.59688,1.59702,142.67,False
'2018-03-27T19:00:00',1.59692,1.59696,1.59653,1.59665,160.85,1.59703,1.59707,1.59664,1.59684,163.49,True
'2018-03-27T19:01:00',1.59666,1.59707,1.59666,1.59701,118.71,1.59684,1.59724,1.59682,1.59717,116.75,True
'2018-03-27T19:02:00',1.597,1.59708,1.59693,1.59707,141.95,1.59715,1.59727,1.59713,1.59725,144.78,False
'2018-03-27T19:03:00',1.59704,1.59704,1.59671,1.59693,168.66,1.59725,1.59725,1.5969,1.59711,204.76,False
'2018-03-27T19:04:00',1.59691,1.59691,1.59659,1.59663,153.19,1.59711,1.59711,1.59678,1.59682,150.22,False
'2018-03-27T19:05:00',1.59661,1.59661,1.59631,1.59637,130.66,1.59682,1.59682,1.5965,1.59656,181.46,False
'2018-03-27T19:06:00',1.59638,1.59654,1.59635,1.59635,105.36,1.59659,1.5967,1.59654,1.59654,107.09,False
'2018-03-27T19:07:00',1.59637,1.59639,1.59615,1.59621,137.84,1.59656,1.59659,1.59633,1.59641,153.91,False
'2018-03-27T19:08:00',1.59627,1.59634,1.59594,1.59605,128.07,1.59642,1.59651,1.59613,1.59626,134.09,True
'2018-03-27T19:09:00',1.59606,1.59653,1.59606,1.59649,111.75,1.59626,1.5967,1.59626,1.59667,144.24,True
'2018-03-27T19:10:00',1.59648,1.59673,1.59648,1.59666,83.32,1.59667,1.59691,1.59667,1.59685,86.6,True
'2018-03-27T19:11:00',1.5967,1.59698,1.59658,1.59698,121.52,1.59688,1.59716,1.59677,1.59716,144.61,True
'2018-03-27T19:12:00',1.59698,1.59722,1.59698,1.59706,111.7,1.59716,1.5974,1.59716,1.59724,137.3,False
'2018-03-27T19:13:00',1.59706,1.59706,1.5966,1.59669,95.2,1.59724,1.59724,1.5968,1.59689,144.12,False
'2018-03-27T19:14:00',1.5967,1.59675,1.59633,1.59652,114.24,1.59689,1.59695,1.59654,1.59669,120.79,False
'2018-03-27T19:15:00',1.5965,1.59655,1.59632,1.59655,115.05,1.59669,1.59672,1.59652,1.59672,114.0,True
'2018-03-27T19:16:00',1.59655,1.59655,1.59635,1.5964,111.31,1.59674,1.59674,1.59655,1.59661,96.63,False
'2018-03-27T19:17:00',1.59643,1.5965,1.59627,1.59647,109.64,1.59661,1.59672,1.59648,1.5967,90.67,False
'2018-03-27T19:18:00',1.59649,1.5965,1.59613,1.59614,97.01,1.5967,1.5967,1.59629,1.59633,90.73,True
'2018-03-27T19:19:00',1.59616,1.59658,1.59615,1.59658,101.67,1.59636,1.5968,1.59632,1.5968,117.04,True
'2018-03-27T19:20:00',1.59659,1.59667,1.59644,1.59651,137.31,1.5968,1.59686,1.59664,1.59671,107.84,True
'2018-03-27T19:21:00',1.59651,1.59671,1.59629,1.5963,175.82,1.5967,1.59692,1.59645,1.59647,193.09,False
'2018-03-27T19:22:00',1.59632,1.59659,1.59629,1.59656,104.65,1.5965,1.59677,1.59648,1.59675,155.13,True
'2018-03-27T19:23:00',1.59656,1.5968,1.59646,1.59659,112.95,1.59675,1.59697,1.59664,1.59676,179.88,True
'2018-03-27T19:24:00',1.59652,1.59694,1.59643,1.5968,148.64,1.59672,1.59713,1.59663,1.59701,214.82,False
'2018-03-27T19:25:00',1.5968,1.5969,1.59668,1.5969,122.96,1.59701,1.59711,1.59687,1.59711,129.67,True
'2018-03-27T19:26:00',1.5969,1.59702,1.5968,1.59689,126.53,1.59712,1.59723,1.597,1.59709,138.43,False
'2018-03-27T19:27:00',1.59689,1.59695,1.5967,1.59687,119.82,1.59708,1.59713,1.59688,1.59707,128.91,True
'2018-03-27T19:28:00',1.59687,1.59701,1.59686,1.59688,104.18,1.59706,1.59717,1.59701,1.59707,120.19,False
'2018-03-27T19:29:00',1.59691,1.59691,1.59658,1.59676,187.3,1.59708,1.5971,1.59678,1.59694,155.9,True
'2018-03-27T19:30:00',1.59676,1.59693,1.59651,1.59666,120.75,1.59694,1.59713,1.5967,1.59682,145.69,False
'2018-03-27T19:31:00',1.59666,1.59666,1.59622,1.59648,190.37,1.59682,1.59682,1.59641,1.59669,156.25,True
'2018-03-27T19:32:00',1.59648,1.5967,1.59637,1.59639,247.49,1.59669,1.59691,1.59656,1.59659,178.56,True
'2018-03-27T19:33:00',1.59639,1.59681,1.59628,1.59644,208.51,1.5966,1.59698,1.59647,1.59663,171.78,False
'2018-03-27T19:34:00',1.59644,1.59648,1.59596,1.59608,214.8,1.59663,1.59667,1.59616,1.59628,187.76,True
'2018-03-27T19:35:00',1.59607,1.5965,1.59607,1.5964,180.86,1.59628,1.59668,1.59628,1.59659,150.48,False
'2018-03-27T19:36:00',1.5964,1.59644,1.59631,1.59641,110.94,1.5966,1.59665,1.59651,1.59661,91.68,False
'2018-03-27T19:37:00',1.59641,1.59641,1.59615,1.59617,183.82,1.59662,1.59662,1.59635,1.59636,124.81,True
'2018-03-27T19:38:00',1.59614,1.5966,1.59611,1.59656,180.96,1.59635,1.59678,1.59631,1.59676,116.19,True
'2018-03-27T19:39:00',1.59655,1.59701,1.59647,1.597,270.84,1.59676,1.59719,1.59667,1.59719,203.74,True
'2018-03-27T19:40:00',1.597,1.5973,1.59699,1.59726,270.5,1.59719,1.5975,1.59718,1.59746,183.89,True
'2018-03-27T19:41:00',1.59728,1.59772,1.59728,1.59754,198.36,1.59748,1.59789,1.59748,1.59772,171.5,True
'2018-03-27T19:42:00',1.59755,1.59774,1.59742,1.59774,229.03,1.59772,1.59793,1.59759,1.59791,141.68,True
'2018-03-27T19:43:00',1.59772,1.59781,1.59753,1.5977,149.28,1.59791,1.59801,1.59767,1.59791,112.21,False
'2018-03-27T19:44:00',1.5977,1.59778,1.59746,1.59747,184.22,1.5979,1.59797,1.59766,1.59766,99.65,False
'2018-03-27T19:45:00',1.59745,1.59754,1.59738,1.59742,206.92,1.59765,1.59772,1.59758,1.59762,112.79,True
'2018-03-27T19:46:00',1.59738,1.59765,1.59738,1.59757,93.33,1.59757,1.59786,1.59757,1.59779,84.01,False
'2018-03-27T19:47:00',1.59757,1.59766,1.59749,1.59752,197.32,1.59779,1.59784,1.59768,1.5977,152.06,False
'2018-03-27T19:48:00',1.59747,1.59747,1.59733,1.59735,182.28,1.59764,1.59766,1.59753,1.59755,129.69,False
'2018-03-27T19:49:00',1.59735,1.59746,1.59727,1.59739,94.33,1.59755,1.59765,1.59747,1.59758,76.12,True
'2018-03-27T19:50:00',1.59741,1.59766,1.59741,1.59746,154.71,1.59759,1.59784,1.59759,1.59765,142.65,True
'2018-03-27T19:51:00',1.59741,1.5977,1.59738,1.5977,139.99,1.5976,1.59789,1.59757,1.59789,136.85,True
'2018-03-27T19:52:00',1.59769,1.59799,1.59764,1.59795,223.88,1.59787,1.59813,1.59784,1.5981,225.32,False
'2018-03-27T19:53:00',1.59793,1.59793,1.5977,1.59781,208.37,1.5981,1.5981,1.59789,1.59799,176.19,True
'2018-03-27T19:54:00',1.59782,1.59795,1.59774,1.59788,102.53,1.59799,1.5981,1.59793,1.59807,131.03,False
'2018-03-27T19:55:00',1.59787,1.59788,1.59764,1.59785,94.5,1.59805,1.59806,1.59782,1.59802,117.4,True
'2018-03-27T19:56:00',1.59784,1.59807,1.59764,1.59764,123.19,1.59801,1.59825,1.59782,1.59782,136.7,False
'2018-03-27T19:57:00',1.59761,1.59765,1.59748,1.59754,270.83,1.59781,1.59781,1.59766,1.59772,166.69,False
'2018-03-27T19:58:00',1.59753,1.59754,1.59725,1.59729,184.67,1.59774,1.59775,1.59744,1.59751,125.75,False
'2018-03-27T19:59:00',1.59728,1.59741,1.59722,1.59731,132.4,1.59747,1.59761,1.59743,1.59751,127.73,True
'2018-03-27T20:00:00',1.5973,1.59743,1.5972,1.5972,101.26,1.5975,1.59762,1.59739,1.5974,96.22,False
'2018-03-27T20:01:00',1.5972,1.59723,1.59697,1.59702,117.91,1.5974,1.5974,1.59713,1.59715,110.98,False
'2018-03-27T20:02:00',1.597,1.59724,1.597,1.59719,128.0,1.59715,1.59738,1.59711,1.59738,101.24,True
'2018-03-27T20:03:00',1.59721,1.5973,1.59699,1.59704,188.78,1.59738,1.59749,1.59712,1.59721,112.24,True
'2018-03-27T20:04:00',1.59703,1.59732,1.59703,1.59718,125.0,1.5972,1.5975,1.5972,1.59735,107.43,False
'2018-03-27T20:05:00',1.59719,1.59719,1.59682,1.5969,173.4,1.59735,1.59737,1.597,1.59708,149.55,False
'2018-03-27T20:06:00',1.5969,1.5969,1.59664,1.59671,133.0,1.59708,1.59708,1.59682,1.59689,109.29,False
'2018-03-27T20:07:00',1.59674,1.5968,1.59667,1.59669,165.94,1.5969,1.59699,1.59686,1.59688,131.86,True
'2018-03-27T20:08:00',1.59668,1.59687,1.59668,1.59671,233.02,1.59688,1.59705,1.59685,1.59685,139.12,False
'2018-03-27T20:09:00',1.59663,1.59687,1.59663,1.59681,227.51,1.59679,1.59702,1.59676,1.59695,151.83,True
'2018-03-27T20:10:00',1.59682,1.59691,1.59678,1.59685,248.39,1.59697,1.59708,1.59695,1.59701,139.86,False
'2018-03-27T20:11:00',1.59684,1.59684,1.59653,1.59666,137.2,1.59702,1.59702,1.59672,1.59686,93.62,False
'2018-03-27T20:12:00',1.59669,1.59673,1.59627,1.59627,159.3,1.59689,1.59693,1.59647,1.59648,117.97,False
'2018-03-27T20:13:00',1.59631,1.59661,1.59627,1.5963,159.42,1.59648,1.5968,1.59647,1.59648,115.53,False
'2018-03-27T20:14:00',1.5963,1.59649,1.59625,1.59647,166.26,1.59648,1.59668,1.59643,1.59668,158.56,False
'2018-03-27T20:15:00',1.59648,1.59648,1.59621,1.59625,95.86,1.59668,1.59668,1.59641,1.59645,123.87,True
'2018-03-27T20:16:00',1.59622,1.59689,1.59618,1.59675,186.12,1.59641,1.59707,1.59638,1.59692,168.33,True
'2018-03-27T20:17:00',1.59674,1.59691,1.59663,1.59687,118.44,1.59693,1.5971,1.59683,1.59706,129.06,True
'2018-03-27T20:18:00',1.59688,1.59705,1.59678,1.5969,122.4,1.59705,1.59721,1.59694,1.59706,150.64,False
'2018-03-27T20:19:00',1.5969,1.59694,1.59664,1.59668,99.49,1.59705,1.59709,1.59682,1.59685,103.53,True
'2018-03-27T20:20:00',1.59668,1.59712,1.59668,1.59707,183.08,1.59685,1.59728,1.59685,1.59725,133.65,True
'2018-03-27T20:21:00',1.59704,1.59722,1.5969,1.59699,245.69,1.59724,1.59741,1.5971,1.59717,146.17,False
'2018-03-27T20:22:00',1.59698,1.59708,1.59676,1.59676,140.47,1.59719,1.59727,1.59693,1.59693,100.25,False
'2018-03-27T20:23:00',1.59677,1.59698,1.59673,1.59698,142.31,1.59693,1.59719,1.59692,1.59718,89.97,True
'2018-03-27T20:24:00',1.59692,1.59722,1.59691,1.59714,101.41,1.59711,1.59743,1.59711,1.59734,109.79,True
'2018-03-27T20:25:00',1.59713,1.59756,1.59713,1.59748,86.89,1.59732,1.59769,1.59732,1.5976,116.95,False
'2018-03-27T20:26:00',1.59747,1.59751,1.59708,1.59713,142.03,1.59763,1.59766,1.59726,1.59728,208.69,True
'2018-03-27T20:27:00',1.59709,1.59765,1.59707,1.59757,140.09,1.59727,1.59786,1.59726,1.59776,166.59,False
'2018-03-27T20:28:00',1.59758,1.59765,1.59743,1.59744,191.23,1.59777,1.59783,1.59763,1.59764,136.43,True
'2018-03-27T20:29:00',1.59743,1.59777,1.59735,1.59774,196.71,1.59764,1.59794,1.59756,1.59792,145.48,True
'2018-03-27T20:30:00',1.59772,1.59799,1.5976,1.59767,122.24,1.59793,1.59816,1.5978,1.59786,116.53,False
'2018-03-27T20:31:00',1.59767,1.59778,1.59759,1.59759,113.77,1.59786,1.59796,1.59778,1.59779,73.35,False
'2018-03-27T20:32:00',1.59758,1.59758,1.59715,1.59719,186.31,1.59779,1.59779,1.59733,1.5974,127.52,False
'2018-03-27T20:33:00',1.59719,1.59722,1.59685,1.59685,189.35,1.59738,1.59743,1.597,1.597,132.41,False
'2018-03-27T20:34:00',1.59696,1.59703,1.5969,1.59702,105.87,1.597,1.59724,1.597,1.5972,119.6,True
'2018-03-27T20:35:00',1.59702,1.59706,1.59681,1.59704,145.07,1.59719,1.59723,1.597,1.59722,105.36,True
'2018-03-27T20:36:00',1.59705,1.59714,1.59689,1.59697,120.84,1.5972,1.5973,1.59706,1.59714,103.79,True
'2018-03-27T20:37:00',1.59697,1.59714,1.59693,1.59701,91.67,1.59715,1.59734,1.59712,1.59721,73.39,True
'2018-03-27T20:38:00',1.59704,1.59733,1.59704,1.59729,124.19,1.59721,1.5975,1.59721,1.59747,102.5,False
'2018-03-27T20:39:00',1.5973,1.5973,1.5968,1.59682,176.35,1.59748,1.59748,1.59699,1.59701,132.99,False
'2018-03-27T20:40:00',1.59682,1.59682,1.59661,1.59671,195.37,1.597,1.59701,1.5968,1.59691,126.6,True
'2018-03-27T20:41:00',1.59671,1.59701,1.59664,1.59701,139.49,1.59692,1.59722,1.59683,1.59721,121.95,True
'2018-03-27T20:42:00',1.59701,1.59712,1.5969,1.59705,113.87,1.5972,1.59732,1.59707,1.59721,86.71,False
'2018-03-27T20:43:00',1.59705,1.59712,1.59688,1.59712,110.03,1.59721,1.59727,1.59705,1.59727,78.9,True
'2018-03-27T20:44:00',1.59712,1.59727,1.59711,1.59714,130.07,1.59728,1.59744,1.59728,1.59735,126.45,True
'2018-03-27T20:45:00',1.59714,1.59734,1.59712,1.59721,153.47,1.59734,1.59757,1.59733,1.59741,96.57,True
'2018-03-27T20:46:00',1.59722,1.59737,1.59711,1.59729,155.1,1.59742,1.59757,1.59733,1.59748,110.82,False
'2018-03-27T20:47:00',1.59729,1.59736,1.59711,1.59719,179.97,1.59746,1.59756,1.59731,1.59736,170.28,False
'2018-03-27T20:48:00',1.5972,1.59728,1.59708,1.59712,177.48,1.59735,1.59746,1.59727,1.59731,149.21,False
'2018-03-27T20:49:00',1.59711,1.59726,1.59707,1.59723,198.13,1.59731,1.59747,1.59726,1.59743,158.5,True
'2018-03-27T20:50:00',1.59721,1.59731,1.59704,1.59723,143.34,1.59742,1.59751,1.59725,1.59743,119.63,True
'2018-03-27T20:51:00',1.59724,1.59734,1.59714,1.59731,131.08,1.59745,1.59754,1.59734,1.5975,117.61,False
'2018-03-27T20:52:00',1.59728,1.59729,1.59712,1.59723,117.84,1.59748,1.59749,1.59733,1.59742,115.16,False
'2018-03-27T20:53:00',1.59724,1.59726,1.59703,1.59705,160.8,1.59744,1.59746,1.5972,1.59725,213.39,False
'2018-03-27T20:54:00',1.59704,1.59718,1.59691,1.59712,122.8,1.59721,1.59729,1.59712,1.59726,178.8,True
'2018-03-27T20:55:00',1.59714,1.59728,1.59693,1.59693,153.97,1.59726,1.59743,1.59712,1.59713,183.98,False
'2018-03-27T20:56:00',1.59695,1.59703,1.59661,1.59661,179.0,1.59714,1.59722,1.59679,1.59681,157.15,False
'2018-03-27T20:57:00',1.59662,1.59681,1.59658,1.5966,193.53,1.59682,1.597,1.59678,1.59681,171.76,False
'2018-03-27T20:58:00',1.5966,1.59661,1.59641,1.59657,132.19,1.59679,1.59679,1.59659,1.59675,139.25,True
'2018-03-27T20:59:00',1.59659,1.59712,1.59655,1.59697,179.92,1.59675,1.59731,1.59671,1.59713,205.07,False
'2018-03-27T21:00:00',1.59701,1.59701,1.59657,1.59658,223.55,1.59713,1.59719,1.59675,1.59675,216.31,False
'2018-03-27T21:01:00',1.59658,1.59673,1.59652,1.5966,132.36,1.59677,1.59694,1.59672,1.59681,137.07,True
'2018-03-27T21:02:00',1.5966,1.59692,1.5966,1.59684,166.74,1.59681,1.59709,1.59681,1.59705,157.61,True
'2018-03-27T21:03:00',1.59684,1.59699,1.59679,1.59694,141.57,1.59705,1.59719,1.59696,1.59714,142.97,True
'2018-03-27T21:04:00',1.59695,1.59742,1.59695,1.59735,200.77,1.59716,1.59761,1.59716,1.59754,213.59,True
'2018-03-27T21:05:00',1.59733,1.59747,1.5973,1.59744,160.72,1.59753,1.59764,1.59748,1.59762,157.76,True
'2018-03-27T21:06:00',1.59744,1.59758,1.59723,1.59744,126.82,1.59762,1.59776,1.59745,1.59764,144.56,True
'2018-03-27T21:07:00',1.59745,1.59794,1.59729,1.59793,154.44,1.59764,1.59811,1.59748,1.59807,176.01,True
'2018-03-27T21:08:00',1.59791,1.59812,1.59771,1.59808,219.83,1.59808,1.59833,1.59788,1.59829,214.88,True
'2018-03-27T21:09:00',1.59812,1.59815,1.59765,1.59794,178.92,1.59831,1.59834,1.59785,1.59813,160.69,False
'2018-03-27T21:10:00',1.59792,1.59793,1.59753,1.59761,215.61,1.5981,1.5981,1.59773,1.59782,150.89,False
'2018-03-27T21:11:00',1.59761,1.59778,1.59745,1.5975,210.18,1.59782,1.59798,1.59766,1.59772,136.34,False
'2018-03-27T21:12:00',1.59749,1.5977,1.59732,1.59769,138.83,1.59769,1.59791,1.59752,1.5979,120.39,True
'2018-03-27T21:13:00',1.59772,1.59792,1.59746,1.59746,160.05,1.59793,1.59813,1.59765,1.59765,144.75,False
'2018-03-27T21:14:00',1.59745,1.59767,1.59725,1.59735,192.73,1.59766,1.59789,1.59746,1.59758,121.35,True
'2018-03-27T21:15:00',1.59738,1.59778,1.59738,1.59747,144.96,1.59759,1.59787,1.59759,1.59767,190.13,False
'2018-03-27T21:16:00',1.59749,1.59754,1.59723,1.59724,84.35,1.5977,1.59778,1.59746,1.59747,78.6,False
'2018-03-27T21:17:00',1.59724,1.59733,1.59701,1.59701,104.24,1.59747,1.59754,1.59724,1.59724,121.45,False
'2018-03-27T21:18:00',1.59701,1.59726,1.59701,1.59725,158.32,1.59724,1.59747,1.59724,1.59745,149.17,True
'2018-03-27T21:19:00',1.59725,1.59755,1.5972,1.59749,202.02,1.59746,1.59771,1.59739,1.59771,191.72,True
'2018-03-27T21:20:00',1.59748,1.59788,1.59748,1.59784,172.34,1.59769,1.59808,1.59769,1.59804,155.56,True
'2018-03-27T21:21:00',1.59784,1.59833,1.59784,1.59828,162.61,1.59806,1.59854,1.59806,1.5985,145.84,True
'2018-03-27T21:22:00',1.59828,1.59835,1.59805,1.59832,181.65,1.5985,1.59856,1.59828,1.59852,157.99,True
'2018-03-27T21:23:00',1.59835,1.59862,1.59831,1.59854,107.09,1.59854,1.59881,1.59849,1.59875,139.71,True
'2018-03-27T21:24:00',1.59853,1.59869,1.59842,1.59866,137.2,1.59871,1.59888,1.59862,1.59884,140.56,True
'2018-03-27T21:25:00',1.59867,1.59876,1.59858,1.59872,160.33,1.59888,1.59896,1.59878,1.59892,153.26,True
'2018-03-27T21:26:00',1.59872,1.59889,1.59866,1.59876,113.29,1.59893,1.59905,1.59886,1.59897,158.89,False
'2018-03-27T21:27:00',1.59876,1.59876,1.59853,1.59872,159.94,1.59897,1.59897,1.59866,1.59885,126.65,True
'2018-03-27T21:28:00',1.59872,1.59906,1.59871,1.59894,158.25,1.59886,1.59924,1.59884,1.59916,118.71,True
'2018-03-27T21:29:00',1.59893,1.59919,1.59884,1.5989,221.87,1.59913,1.59936,1.59901,1.5991,205.06,True
'2018-03-27T21:30:00',1.59892,1.59921,1.5989,1.59915,216.08,1.59911,1.5994,1.59911,1.59933,181.64,True
'2018-03-27T21:31:00',1.59915,1.59927,1.59895,1.59895,160.15,1.59932,1.59948,1.59917,1.59917,179.74,False
'2018-03-27T21:32:00',1.59901,1.59918,1.59888,1.59896,123.57,1.59918,1.59938,1.59905,1.59917,136.39,True
'2018-03-27T21:33:00',1.59894,1.59919,1.59894,1.59901,140.73,1.59913,1.59938,1.59913,1.59921,135.93,False
'2018-03-27T21:34:00',1.599,1.59918,1.59894,1.59914,188.42,1.59921,1.5994,1.59915,1.59935,156.51,True
'2018-03-27T21:35:00',1.59914,1.59921,1.59887,1.59905,250.69,1.59935,1.59942,1.59909,1.59926,191.39,False
'2018-03-27T21:36:00',1.59903,1.59904,1.59885,1.59893,222.51,1.59925,1.59925,1.59901,1.59908,181.36,True
'2018-03-27T21:37:00',1.59894,1.59905,1.59867,1.59867,223.31,1.59914,1.59924,1.5989,1.5989,180.9,False
'2018-03-27T21:38:00',1.59867,1.59869,1.59827,1.5983,195.15,1.59889,1.59891,1.59848,1.59852,160.74,False
'2018-03-27T21:39:00',1.5983,1.59847,1.59822,1.59832,178.73,1.59852,1.59867,1.59845,1.59854,133.14,True
'2018-03-27T21:40:00',1.59832,1.59869,1.59832,1.59849,168.9,1.59854,1.5989,1.59854,1.59872,156.24,False
'2018-03-27T21:41:00',1.59848,1.59862,1.59812,1.59813,185.05,1.59871,1.59885,1.59833,1.59833,184.24,False
'2018-03-27T21:42:00',1.5981,1.5981,1.5976,1.59772,272.98,1.5983,1.5983,1.59782,1.59795,246.13,False
'2018-03-27T21:43:00',1.59774,1.59796,1.59766,1.59787,284.39,1.59795,1.59814,1.59789,1.59808,225.66,True
'2018-03-27T21:44:00',1.5979,1.59806,1.59783,1.59797,198.63,1.59808,1.59827,1.59803,1.59819,153.95,True
'2018-03-27T21:45:00',1.59797,1.5981,1.59776,1.59778,291.07,1.5982,1.59831,1.59795,1.59801,203.76,True
'2018-03-27T21:46:00',1.5978,1.59826,1.59772,1.59801,284.51,1.59802,1.59845,1.59794,1.59821,234.77,True
'2018-03-27T21:47:00',1.59799,1.5986,1.59794,1.5986,258.11,1.5982,1.59882,1.59816,1.59882,245.26,True
'2018-03-27T21:48:00',1.59861,1.59863,1.59835,1.59835,165.95,1.59884,1.59885,1.59856,1.59856,172.21,False
'2018-03-27T21:49:00',1.59835,1.59851,1.59829,1.59842,179.5,1.59857,1.59874,1.59852,1.59857,168.41,True
'2018-03-27T21:50:00',1.59846,1.59859,1.59832,1.59855,222.91,1.59864,1.59878,1.59852,1.59876,219.74,False
'2018-03-27T21:51:00',1.59854,1.59858,1.59829,1.59836,165.75,1.59873,1.59877,1.5985,1.59855,184.84,False
'2018-03-27T21:52:00',1.59839,1.59847,1.59791,1.59812,192.4,1.59859,1.59865,1.59815,1.59835,187.34,False
'2018-03-27T21:53:00',1.59817,1.59831,1.59812,1.59812,118.96,1.59838,1.59853,1.59835,1.59835,109.78,True
'2018-03-27T21:54:00',1.59813,1.59831,1.59801,1.59809,140.38,1.59835,1.59854,1.59822,1.59831,130.52,True
'2018-03-27T21:55:00',1.59809,1.59853,1.59808,1.59832,173.21,1.59831,1.59875,1.59831,1.59853,251.61,False
'2018-03-27T21:56:00',1.5983,1.59844,1.59821,1.59828,102.75,1.59853,1.59866,1.59844,1.5985,120.81,False
'2018-03-27T21:57:00',1.59828,1.59843,1.59805,1.59806,163.62,1.59849,1.59864,1.59828,1.59829,170.93,True
'2018-03-27T21:58:00',1.59806,1.59846,1.59801,1.59805,105.4,1.5983,1.59865,1.59824,1.59829,134.03,False
'2018-03-27T21:59:00',1.59806,1.5982,1.59788,1.59802,231.34,1.59828,1.5984,1.59808,1.59821,200.41,True
'2018-03-27T22:00:00',1.59801,1.5983,1.59798,1.59827,236.59,1.59822,1.59852,1.5982,1.59846,184.29,True
'2018-03-27T22:01:00',1.59826,1.59849,1.59821,1.59833,163.52,1.59845,1.59869,1.5984,1.59852,95.2,False
'2018-03-27T22:02:00',1.59834,1.59848,1.59834,1.59847,148.03,1.59853,1.5987,1.59853,1.59866,107.55,False
'2018-03-27T22:03:00',1.59845,1.59845,1.59791,1.598,108.55,1.59867,1.59867,1.59809,1.59825,104.65,False
'2018-03-27T22:04:00',1.59802,1.59802,1.59796,1.598,52.29,1.59825,1.59825,1.59819,1.59823,43.37,True
'2018-03-27T22:05:00',1.598,1.59807,1.59789,1.59804,93.35,1.59824,1.59829,1.5981,1.59828,62.75,True
'2018-03-27T22:06:00',1.59804,1.59809,1.59775,1.59793,92.07,1.59828,1.5983,1.59797,1.5981,72.86,True
'2018-03-27T22:07:00',1.59794,1.59811,1.59794,1.5981,61.45,1.59812,1.59831,1.59812,1.5983,70.76,True
'2018-03-27T22:08:00',1.59808,1.59813,1.5979,1.59798,62.04,1.5983,1.59833,1.59811,1.59819,87.27,True
'2018-03-27T22:09:00',1.598,1.59816,1.598,1.59816,54.18,1.5982,1.59836,1.5982,1.59836,51.94,True
'2018-03-27T22:10:00',1.59815,1.59851,1.59807,1.59842,75.96,1.59837,1.59871,1.59828,1.59864,79.37,True
'2018-03-27T22:11:00',1.5984,1.59857,1.5984,1.59847,70.57,1.59863,1.59879,1.59863,1.59869,63.75,False
'2018-03-27T22:12:00',1.59848,1.59851,1.5983,1.5984,71.51,1.59868,1.5987,1.59849,1.59861,81.46,False
'2018-03-27T22:13:00',1.59843,1.59843,1.5983,1.59834,45.74,1.59863,1.59863,1.59848,1.59851,58.41,False
'2018-03-27T22:14:00',1.59833,1.59834,1.59828,1.59834,45.0,1.59847,1.59852,1.59846,1.59852,66.31,True
'2018-03-27T22:15:00',1.59834,1.59842,1.59823,1.59838,82.01,1.59853,1.59861,1.59841,1.59858,91.17,False
'2018-03-27T22:16:00',1.59837,1.5984,1.59833,1.59836,56.0,1.59856,1.59861,1.59855,1.59859,57.01,False
'2018-03-27T22:17:00',1.59835,1.59835,1.59828,1.59832,31.01,1.59859,1.59859,1.59849,1.59853,33.75,False
'2018-03-27T22:18:00',1.5983,1.59832,1.59826,1.59828,51.09,1.59851,1.59854,1.59847,1.59848,32.96,False
'2018-03-27T22:19:00',1.59827,1.59832,1.59826,1.59826,36.52,1.59848,1.59852,1.59847,1.59847,25.15,False
'2018-03-27T22:20:00',1.59825,1.59825,1.59804,1.59806,39.12,1.59845,1.59845,1.59823,1.59824,31.41,False
'2018-03-27T22:21:00',1.59806,1.59806,1.598,1.59803,55.03,1.59823,1.59825,1.59821,1.59825,44.31,True
'2018-03-27T22:22:00',1.59804,1.59808,1.59803,1.59803,19.55,1.59825,1.59828,1.59824,1.59824,19.37,True
'2018-03-27T22:23:00',1.59807,1.59812,1.59807,1.5981,26.98,1.59828,1.59832,1.59828,1.59832,21.9,True
'2018-03-27T22:24:00',1.59811,1.59823,1.59811,1.59823,89.54,1.59832,1.59847,1.59831,1.59847,86.31,False
'2018-03-27T22:25:00',1.59824,1.59824,1.59813,1.59822,60.63,1.59845,1.59845,1.59836,1.59845,43.64,True
'2018-03-27T22:26:00',1.59822,1.59826,1.5982,1.59822,47.7,1.59843,1.59845,1.59842,1.59845,29.99,True
'2018-03-27T22:27:00',1.59822,1.59826,1.59822,1.59826,30.07,1.59845,1.59846,1.59844,1.59845,20.23,True
'2018-03-27T22:28:00',1.59827,1.59837,1.59826,1.59837,29.19,1.59845,1.5986,1.59845,1.5986,29.47,True
'2018-03-27T22:29:00',1.59838,1.59846,1.59831,1.59838,82.71,1.5986,1.59869,1.59854,1.5986,66.65,True
'2018-03-27T22:30:00',1.59836,1.59858,1.59832,1.59858,53.69,1.59857,1.59877,1.59853,1.59877,38.88,True
'2018-03-27T22:31:00',1.59857,1.59858,1.59838,1.59852,77.27,1.5988,1.59881,1.5986,1.59877,61.72,False
'2018-03-27T22:32:00',1.59852,1.59856,1.59847,1.59854,52.05,1.59876,1.59878,1.59869,1.59877,40.53,True
'2018-03-27T22:33:00',1.59856,1.59859,1.59847,1.59857,30.24,1.59879,1.5988,1.5987,1.5988,27.72,True
'2018-03-27T22:34:00',1.59861,1.59865,1.59852,1.59856,65.76,1.59883,1.59886,1.59876,1.5988,57.48,True
'2018-03-27T22:35:00',1.59853,1.5987,1.59838,1.59839,141.24,1.59877,1.59893,1.59861,1.59863,106.34,False
'2018-03-27T22:36:00',1.59841,1.5985,1.59838,1.59846,57.7,1.59863,1.59871,1.5986,1.59866,47.65,True
'2018-03-27T22:37:00',1.59846,1.59859,1.59845,1.59853,62.85,1.59864,1.59877,1.59864,1.59873,64.77,True
'2018-03-27T22:38:00',1.59852,1.5987,1.59851,1.59869,66.19,1.59871,1.5989,1.59871,1.59886,66.85,False
'2018-03-27T22:39:00',1.59868,1.59869,1.59847,1.59848,40.71,1.59886,1.59888,1.5987,1.5987,36.0,False
'2018-03-27T22:40:00',1.59849,1.59859,1.59849,1.59856,65.75,1.59873,1.59882,1.59873,1.59879,51.66,True
'2018-03-27T22:41:00',1.59857,1.59864,1.59855,1.59861,44.56,1.59881,1.59884,1.5988,1.59882,28.7,False
'2018-03-27T22:42:00',1.5986,1.59862,1.59839,1.5986,97.47,1.59883,1.59883,1.59863,1.59881,81.87,False
'2018-03-27T22:43:00',1.5986,1.5986,1.59847,1.59847,28.06,1.59882,1.59883,1.59869,1.59869,21.84,False
'2018-03-27T22:44:00',1.59847,1.59849,1.59837,1.59837,65.75,1.59869,1.59872,1.59856,1.59856,42.92,False
'2018-03-27T22:45:00',1.59836,1.59848,1.59833,1.59845,47.7,1.59855,1.5987,1.59854,1.5987,33.05,False
'2018-03-27T22:46:00',1.59846,1.59846,1.59786,1.59794,99.05,1.5987,1.59871,1.59808,1.59817,68.66,False
'2018-03-27T22:47:00',1.59794,1.59811,1.59793,1.59808,82.41,1.59817,1.59835,1.59817,1.59833,50.89,False
'2018-03-27T22:48:00',1.59808,1.5981,1.59797,1.59802,41.28,1.59833,1.59833,1.59818,1.59823,31.89,False
'2018-03-27T22:49:00',1.59804,1.59804,1.59787,1.59788,88.55,1.59824,1.59824,1.59808,1.5981,62.57,False
'2018-03-27T22:50:00',1.59786,1.59793,1.59772,1.59778,114.37,1.59809,1.59815,1.59795,1.59801,71.93,False
'2018-03-27T22:51:00',1.5978,1.59782,1.59774,1.59774,44.34,1.59804,1.59804,1.59795,1.59796,37.52,False
'2018-03-27T22:52:00',1.59774,1.59782,1.59774,1.59781,30.76,1.59796,1.59803,1.59795,1.59802,21.75,True
'2018-03-27T22:53:00',1.59783,1.59794,1.59783,1.59794,31.48,1.59802,1.59816,1.59802,1.59816,21.87,False
'2018-03-27T22:54:00',1.59794,1.59794,1.59771,1.59774,50.82,1.59816,1.59816,1.59791,1.59792,38.25,False
'2018-03-27T22:55:00',1.59774,1.59775,1.59749,1.59751,76.07,1.59792,1.59796,1.59772,1.59774,61.03,True
'2018-03-27T22:56:00',1.59752,1.59795,1.59752,1.59789,65.87,1.59775,1.59819,1.59775,1.59815,65.73,True
'2018-03-27T22:57:00',1.59789,1.59808,1.59784,1.59807,36.18,1.59812,1.59831,1.5981,1.5983,35.37,True
'2018-03-27T22:58:00',1.59804,1.59827,1.59795,1.59821,47.04,1.59826,1.59849,1.59817,1.59844,50.26,True
'2018-03-27T22:59:00',1.59829,1.59875,1.59791,1.59794,27.56,1.59846,1.59898,1.59817,1.59817,52.05,False
'2018-03-27T23:00:00',1.59796,1.59831,1.59756,1.59769,30.66,1.5982,1.59868,1.59814,1.59847,23.46,False
'2018-03-27T23:01:00',1.59771,1.59795,1.59771,1.59791,8.23,1.59847,1.59863,1.59844,1.5986,5.58,False
'2018-03-27T23:02:00',1.59792,1.59796,1.59791,1.59796,5.25,1.5986,1.5986,1.59854,1.59854,3.36,False
'2018-03-27T23:03:00',1.59792,1.59795,1.59763,1.59763,6.0,1.59854,1.59855,1.59804,1.59804,7.49,False
'2018-03-27T23:04:00',1.59767,1.59787,1.59751,1.59785,19.0,1.59803,1.59805,1.59799,1.598,23.71,True
'2018-03-27T23:05:00',1.59787,1.59787,1.59753,1.59758,75.9,1.598,1.59807,1.59791,1.59805,75.99,False
'2018-03-27T23:06:00',1.59754,1.59766,1.59754,1.59761,60.0,1.59805,1.59817,1.598,1.59807,57.36,False
'2018-03-27T23:07:00',1.59762,1.59764,1.59751,1.59759,41.25,1.59807,1.59821,1.59806,1.59821,38.12,True
'2018-03-27T23:08:00',1.59758,1.59784,1.59748,1.5978,58.11,1.59808,1.59839,1.59797,1.5983,56.62,True
'2018-03-27T23:09:00',1.59777,1.59785,1.59767,1.59782,46.0,1.5983,1.59839,1.59814,1.59839,41.0,True
'2018-03-27T23:10:00',1.59783,1.59788,1.59747,1.59748,118.0,1.59835,1.59842,1.59799,1.59805,76.5,False
'2018-03-27T23:11:00',1.59748,1.59758,1.59725,1.59758,154.5,1.59806,1.5982,1.59781,1.5982,165.97,True
'2018-03-27T23:12:00',1.59759,1.59787,1.59734,1.59787,184.0,1.5982,1.59847,1.59801,1.59833,195.06,True
'2018-03-27T23:13:00',1.59786,1.59786,1.59754,1.59757,45.5,1.59833,1.5986,1.59826,1.59827,44.5,False
'2018-03-27T23:14:00',1.59763,1.59763,1.59716,1.59724,89.16,1.59827,1.5983,1.59778,1.59792,89.5,False
'2018-03-27T23:15:00',1.59729,1.59746,1.59703,1.59709,101.6,1.59801,1.59815,1.59778,1.59784,101.96,False
'2018-03-27T23:16:00',1.59706,1.59724,1.59705,1.59721,155.0,1.59784,1.59792,1.59777,1.59789,153.0,True
'2018-03-27T23:17:00',1.59721,1.59736,1.59717,1.59727,150.6,1.59783,1.59796,1.59781,1.59796,150.0,True
'2018-03-27T23:18:00',1.59727,1.59768,1.59727,1.5976,89.97,1.59801,1.59833,1.59786,1.59823,88.87,False
'2018-03-27T23:19:00',1.59758,1.59761,1.59742,1.59753,112.09,1.59823,1.59825,1.59798,1.59821,114.5,True
'2018-03-27T23:20:00',1.59756,1.59762,1.59743,1.59747,318.57,1.59821,1.59825,1.59815,1.59815,315.0,False
'2018-03-27T23:21:00',1.59746,1.59758,1.59737,1.59742,297.87,1.59814,1.5982,1.59802,1.59808,291.5,True
'2018-03-27T23:22:00',1.59738,1.59782,1.59733,1.59782,277.25,1.59808,1.59847,1.59797,1.59847,265.0,True
'2018-03-27T23:23:00',1.59784,1.59806,1.59743,1.59752,62.78,1.59847,1.59869,1.5982,1.59824,60.5,False
'2018-03-27T23:24:00',1.59751,1.59779,1.59746,1.59779,152.53,1.59824,1.5984,1.59814,1.59838,157.0,True
'2018-03-27T23:25:00',1.59775,1.59783,1.59761,1.59779,105.96,1.59838,1.59838,1.59813,1.59834,98.0,True
'2018-03-27T23:26:00',1.5978,1.59786,1.59764,1.59764,75.78,1.59834,1.59841,1.59825,1.59827,60.0,False
'2018-03-27T23:27:00',1.59764,1.59776,1.59727,1.59727,134.9,1.59821,1.5983,1.59784,1.59796,135.19,True
'2018-03-27T23:28:00',1.59729,1.59782,1.59724,1.59778,109.0,1.59796,1.59848,1.59787,1.59844,120.0,False
'2018-03-27T23:29:00',1.5978,1.59781,1.59758,1.59759,18.0,1.59844,1.59844,1.5982,1.5982,18.0,False
'2018-03-27T23:30:00',1.59759,1.59761,1.59739,1.59745,56.87,1.59817,1.5982,1.59808,1.59812,54.0,True
'2018-03-27T23:31:00',1.59749,1.59772,1.59737,1.59743,151.06,1.59817,1.59824,1.59802,1.59806,182.65,True
'2018-03-27T23:32:00',1.59744,1.59784,1.5974,1.59769,103.03,1.59806,1.59842,1.59803,1.59825,119.56,True
'2018-03-27T23:33:00',1.59765,1.59796,1.59762,1.59796,140.89,1.59825,1.59848,1.59819,1.59848,155.27,True
'2018-03-27T23:34:00',1.59796,1.59798,1.59781,1.59787,141.77,1.59848,1.59848,1.59827,1.59832,117.0,True
'2018-03-27T23:35:00',1.59787,1.59807,1.59736,1.59763,81.35,1.59832,1.59853,1.59799,1.59825,73.97,False
'2018-03-27T23:36:00',1.59763,1.59763,1.59726,1.59749,137.53,1.59825,1.59827,1.59779,1.59788,159.92,True
'2018-03-27T23:37:00',1.59749,1.59777,1.59744,1.59769,121.81,1.59787,1.59821,1.59787,1.59819,116.34,False
'2018-03-27T23:38:00',1.59769,1.59773,1.59753,1.59758,99.2,1.59814,1.59828,1.59801,1.59803,109.76,False
'2018-03-27T23:39:00',1.59758,1.59769,1.59752,1.59769,39.86,1.59804,1.59822,1.59799,1.59817,48.54,False
'2018-03-27T23:40:00',1.59769,1.5977,1.5976,1.59767,52.84,1.59818,1.59818,1.59803,1.59817,53.6,True
'2018-03-27T23:41:00',1.59767,1.59771,1.5974,1.5974,32.91,1.59819,1.5982,1.5979,1.5979,28.45,False
'2018-03-27T23:42:00',1.59735,1.59748,1.59735,1.59746,110.47,1.59792,1.59806,1.5979,1.59804,69.46,True
'2018-03-27T23:43:00',1.59746,1.59799,1.59746,1.59796,66.26,1.59805,1.59839,1.59805,1.59838,66.61,True
'2018-03-27T23:44:00',1.59796,1.59798,1.59754,1.59767,82.0,1.5984,1.59842,1.5979,1.59802,90.95,False
'2018-03-27T23:45:00',1.59766,1.59792,1.59765,1.59792,74.0,1.59802,1.59825,1.59798,1.5982,88.4,True
'2018-03-27T23:46:00',1.59791,1.59791,1.59742,1.59763,121.13,1.59819,1.59835,1.59775,1.59789,152.2,True
'2018-03-27T23:47:00',1.59764,1.59802,1.59763,1.59763,78.94,1.59789,1.59844,1.59789,1.59803,109.24,False
'2018-03-27T23:48:00',1.59764,1.59782,1.59745,1.59771,128.51,1.59804,1.59825,1.59781,1.59812,165.05,False
'2018-03-27T23:49:00',1.59771,1.59771,1.59738,1.59741,96.93,1.59813,1.59818,1.59779,1.59789,100.29,False
'2018-03-27T23:50:00',1.59741,1.59742,1.59718,1.59723,107.97,1.59789,1.59791,1.59757,1.59761,124.91,False
'2018-03-27T23:51:00',1.59721,1.59723,1.59714,1.59718,63.0,1.59759,1.59762,1.59752,1.59755,73.13,True
'2018-03-27T23:52:00',1.59718,1.59768,1.59718,1.59735,153.94,1.59759,1.59806,1.59756,1.59775,176.04,False
'2018-03-27T23:53:00',1.59735,1.59751,1.59718,1.59738,94.82,1.59778,1.59797,1.59758,1.59779,95.53,False
'2018-03-27T23:54:00',1.59738,1.59742,1.59718,1.59722,28.82,1.59779,1.59779,1.59762,1.59763,28.88,False
'2018-03-27T23:55:00',1.59722,1.5973,1.59716,1.59723,74.51,1.59763,1.59772,1.59761,1.59771,94.43,False
'2018-03-27T23:56:00',1.59726,1.59728,1.59719,1.5972,43.88,1.5977,1.59772,1.59763,1.59765,57.91,True
'2018-03-27T23:57:00',1.5972,1.59729,1.59717,1.59726,134.15,1.59764,1.59774,1.59761,1.59768,171.32,True
'2018-03-27T23:58:00',1.59726,1.5974,1.59713,1.59717,117.65,1.59768,1.5978,1.59755,1.59756,122.78,True
'2018-03-27T23:59:00',1.59717,1.59764,1.59712,1.59747,76.89,1.59755,1.59787,1.59755,1.59775,69.48,True
'2018-03-28T00:00:00',1.5975,1.59811,1.5975,1.59807,118.71,1.59777,1.59857,1.59777,1.59832,136.08,False
'2018-03-28T00:01:00',1.59804,1.59804,1.59752,1.59754,83.45,1.59829,1.59829,1.59776,1.59776,62.25,False
'2018-03-28T00:02:00',1.59752,1.59767,1.59748,1.59755,58.5,1.59776,1.59791,1.59769,1.59776,47.25,False
'2018-03-28T00:03:00',1.59759,1.5976,1.59711,1.5972,73.47,1.59776,1.59779,1.59747,1.59748,59.25,False
'2018-03-28T00:04:00',1.59721,1.5973,1.59719,1.59723,45.48,1.59748,1.59757,1.59747,1.59749,42.25,True
'2018-03-28T00:05:00',1.59727,1.59749,1.5972,1.59738,41.75,1.59751,1.59781,1.59747,1.59759,38.5,False
'2018-03-28T00:06:00',1.59733,1.59736,1.59715,1.5973,61.37,1.59756,1.59758,1.59741,1.59753,58.0,True
'2018-03-28T00:07:00',1.59727,1.59739,1.59721,1.59726,36.0,1.5975,1.59755,1.59742,1.59751,36.0,True
'2018-03-28T00:08:00',1.59727,1.59739,1.59727,1.59739,27.5,1.59751,1.59766,1.59751,1.59765,24.62,True
'2018-03-28T00:09:00',1.59742,1.59756,1.59742,1.59754,17.0,1.59768,1.59784,1.59768,1.59782,15.44,True
'2018-03-28T00:10:00',1.59756,1.59771,1.59751,1.59771,32.5,1.59785,1.598,1.59778,1.59798,30.69,False
'2018-03-28T00:11:00',1.59771,1.59771,1.59764,1.59765,13.5,1.59796,1.59798,1.59791,1.59791,13.0,False
'2018-03-28T00:12:00',1.59766,1.5977,1.59766,1.59769,3.0,1.5979,1.59793,1.5979,1.59793,3.0,True
'2018-03-28T00:13:00',1.59771,1.59779,1.59771,1.59779,5.5,1.59795,1.59803,1.59795,1.59803,5.0,True
'2018-03-28T00:14:00',1.59774,1.59777,1.59771,1.59773,16.0,1.59803,1.59809,1.59797,1.59797,21.62,False
'2018-03-28T00:15:00',1.5977,1.5977,1.59748,1.59749,18.0,1.59794,1.59794,1.59775,1.59776,18.51,False
'2018-03-28T00:16:00',1.59745,1.59755,1.59739,1.59755,14.0,1.59769,1.59781,1.59768,1.59781,13.88,True
'2018-03-28T00:17:00',1.59756,1.59756,1.59742,1.59742,9.5,1.59783,1.59783,1.59768,1.59768,9.5,False
'2018-03-28T00:18:00',1.59738,1.59754,1.59726,1.59754,26.5,1.59765,1.59785,1.59756,1.59785,25.44,False
'2018-03-28T00:19:00',1.59754,1.59754,1.59751,1.59751,9.5,1.59784,1.59785,1.59779,1.59779,9.5,False
'2018-03-28T00:20:00',1.59748,1.59751,1.59743,1.59746,16.5,1.59776,1.59778,1.59767,1.59774,17.5,True
'2018-03-28T00:21:00',1.59746,1.59763,1.5974,1.59742,20.25,1.59772,1.5979,1.59768,1.59769,17.5,False
'2018-03-28T00:22:00',1.59745,1.59753,1.59745,1.59753,6.0,1.59772,1.59779,1.59772,1.59779,5.0,True
'2018-03-28T00:23:00',1.59755,1.59764,1.59754,1.59764,11.5,1.59779,1.59789,1.59779,1.59789,11.0,True
'2018-03-28T00:24:00',1.59763,1.59774,1.59763,1.59774,6.5,1.59789,1.59801,1.59789,1.59801,6.0,True
'2018-03-28T00:25:00',1.59776,1.59779,1.59773,1.59773,3.0,1.59806,1.59806,1.59802,1.59802,3.0,False
'2018-03-28T00:26:00',1.59776,1.59778,1.59776,1.59778,2.5,1.598,1.59802,1.598,1.59802,2.0,True
'2018-03-28T00:27:00',1.59779,1.59792,1.59779,1.59787,22.0,1.59802,1.59816,1.59802,1.59816,21.72,True
'2018-03-28T00:28:00',1.59785,1.59793,1.59783,1.59788,69.67,1.59816,1.59816,1.59807,1.59814,66.86,False
'2018-03-28T00:29:00',1.59791,1.59791,1.59783,1.59783,19.05,1.59814,1.59818,1.59814,1.59817,12.46,False
'2018-03-28T00:30:00',1.59783,1.59791,1.59759,1.59759,55.86,1.59817,1.59817,1.59786,1.59787,49.37,False
'2018-03-28T00:31:00',1.59758,1.5976,1.59752,1.59753,30.5,1.59788,1.5979,1.5978,1.5978,27.0,False
'2018-03-28T00:32:00',1.59753,1.59753,1.59742,1.59752,36.81,1.5978,1.5978,1.59765,1.59779,28.5,True
'2018-03-28T00:33:00',1.59752,1.59761,1.59739,1.59739,52.31,1.59779,1.59782,1.59763,1.59764,33.0,False
'2018-03-28T00:34:00',1.59738,1.59738,1.59715,1.5972,47.37,1.59764,1.59764,1.59741,1.59753,38.0,False
'2018-03-28T00:35:00',1.59721,1.59737,1.59721,1.59737,48.75,1.59752,1.59766,1.5975,1.59766,30.5,True
'2018-03-28T00:36:00',1.59743,1.59759,1.59743,1.59755,56.54,1.59767,1.59783,1.59767,1.59781,44.0,True
'2018-03-28T00:37:00',1.59756,1.5976,1.59755,1.59755,32.12,1.59781,1.59783,1.59781,1.59781,20.5,False
'2018-03-28T00:38:00',1.59755,1.59758,1.59755,1.59755,12.99,1.59779,1.59779,1.59779,1.59779,8.0,True
'2018-03-28T00:39:00',1.59755,1.59769,1.59755,1.59762,57.4,1.59785,1.5979,1.59782,1.59786,52.27,True
'2018-03-28T00:40:00',1.59768,1.59776,1.59756,1.59774,70.79,1.59789,1.59796,1.59781,1.59796,60.36,True
'2018-03-28T00:41:00',1.59772,1.59791,1.59772,1.59775,93.71,1.59796,1.59808,1.59796,1.59802,54.12,True
'2018-03-28T00:42:00',1.59776,1.59793,1.59776,1.59781,55.52,1.59802,1.5981,1.59802,1.59803,42.05,False
'2018-03-28T00:43:00',1.59781,1.59784,1.59764,1.59781,70.85,1.59804,1.59805,1.59791,1.59797,56.44,False
'2018-03-28T00:44:00',1.59783,1.59783,1.59765,1.59773,67.45,1.59798,1.59798,1.59791,1.59797,53.68,True
'2018-03-28T00:45:00',1.59773,1.5979,1.59769,1.59772,73.27,1.59793,1.59804,1.59791,1.59796,46.0,True
'2018-03-28T00:46:00',1.59772,1.59799,1.59772,1.59795,80.13,1.59794,1.59812,1.59794,1.59812,45.12,True
'2018-03-28T00:47:00',1.59793,1.59798,1.59789,1.59795,44.52,1.59809,1.59819,1.59806,1.59813,29.0,False
'2018-03-28T00:48:00',1.59795,1.59795,1.5979,1.5979,17.87,1.59812,1.59812,1.59807,1.59808,17.0,False
'2018-03-28T00:49:00',1.5979,1.5979,1.59786,1.59786,14.8,1.59807,1.5981,1.59802,1.59809,13.0,True
'2018-03-28T00:50:00',1.5978,1.59794,1.5978,1.59783,27.17,1.59809,1.59814,1.59806,1.59806,22.47,False
'2018-03-28T00:51:00',1.59783,1.5979,1.5978,1.59784,63.87,1.59806,1.59806,1.59801,1.59802,41.77,False
'2018-03-28T00:52:00',1.59784,1.5979,1.5978,1.59784,85.43,1.598,1.59804,1.59798,1.59803,44.27,False
'2018-03-28T00:53:00',1.59787,1.59787,1.59772,1.59778,129.24,1.59802,1.59802,1.59789,1.59799,77.57,True
'2018-03-28T00:54:00',1.59778,1.59795,1.59778,1.59792,97.09,1.59799,1.59817,1.59799,1.59808,65.94,True
'2018-03-28T00:55:00',1.59787,1.59801,1.59787,1.59797,54.32,1.59808,1.59825,1.59808,1.59819,52.46,False
'2018-03-28T00:56:00',1.59797,1.59799,1.5979,1.59792,19.93,1.59819,1.59822,1.59814,1.59814,18.62,False
'2018-03-28T00:57:00',1.59792,1.59794,1.59784,1.59784,59.91,1.59815,1.59816,1.59802,1.59803,47.12,False
'2018-03-28T00:58:00',1.59784,1.59784,1.5978,1.5978,20.5,1.59803,1.59804,1.59797,1.59803,20.0,True
'2018-03-28T00:59:00',1.59782,1.59783,1.59782,1.59782,7.94,1.59806,1.59806,1.59805,1.59806,7.0,True
'2018-03-28T01:00:00',1.59784,1.59788,1.59775,1.59781,44.13,1.59806,1.59813,1.59792,1.59795,43.87,True
'2018-03-28T01:01:00',1.59786,1.59795,1.59774,1.59795,53.38,1.59795,1.59813,1.59789,1.59813,52.36,True
'2018-03-28T01:02:00',1.59793,1.59803,1.59786,1.59797,77.12,1.59813,1.59827,1.59811,1.59827,80.0,True
'2018-03-28T01:03:00',1.59799,1.59814,1.59797,1.59797,40.37,1.59827,1.59837,1.59825,1.59825,42.36,False
'2018-03-28T01:04:00',1.59797,1.59797,1.5979,1.59791,7.69,1.59824,1.59825,1.59823,1.59823,6.0,True
'2018-03-28T01:05:00',1.59792,1.59799,1.5979,1.59791,82.1,1.59823,1.59827,1.59809,1.59809,65.0,False
'2018-03-28T01:06:00',1.59791,1.59795,1.59791,1.59795,17.0,1.5981,1.59815,1.5981,1.59814,16.0,False
'2018-03-28T01:07:00',1.59795,1.59795,1.5979,1.59793,9.5,1.59813,1.59813,1.59811,1.59812,9.0,False
'2018-03-28T01:08:00',1.59793,1.59793,1.59781,1.59783,31.82,1.59813,1.59817,1.59805,1.59807,29.5,False
'2018-03-28T01:09:00',1.59783,1.59784,1.59776,1.59777,26.76,1.59808,1.59808,1.59804,1.59807,24.87,True
'2018-03-28T01:10:00',1.59777,1.59786,1.59777,1.59778,159.99,1.59806,1.59814,1.59806,1.59811,98.11,True
'2018-03-28T01:11:00',1.59784,1.59791,1.59771,1.59771,123.98,1.59811,1.59811,1.59793,1.59795,93.7,False
'2018-03-28T01:12:00',1.59771,1.59776,1.59764,1.59768,105.02,1.59793,1.59794,1.59783,1.59783,76.5,False
'2018-03-28T01:13:00',1.59768,1.59773,1.59761,1.59764,122.36,1.59781,1.59793,1.59777,1.59784,93.94,True
'2018-03-28T01:14:00',1.59763,1.59779,1.59763,1.59774,94.39,1.59783,1.59798,1.59782,1.59798,62.5,False
'2018-03-28T01:15:00',1.59774,1.59777,1.59763,1.59763,142.41,1.59798,1.59798,1.59783,1.59787,95.75,False
'2018-03-28T01:16:00',1.59763,1.59763,1.59751,1.59751,60.93,1.59787,1.59788,1.59767,1.5977,42.0,True
'2018-03-28T01:17:00',1.59751,1.59788,1.59751,1.59762,206.64,1.59772,1.59802,1.59772,1.59792,140.31,False
'2018-03-28T01:18:00',1.59762,1.59779,1.59762,1.59769,115.05,1.59792,1.59797,1.59783,1.59785,66.25,True
'2018-03-28T01:19:00',1.59769,1.59785,1.59764,1.59774,118.8,1.59784,1.59798,1.59784,1.59798,86.55,True
'2018-03-28T01:20:00',1.59783,1.59792,1.59775,1.59783,72.44,1.59799,1.59803,1.59797,1.59802,41.5,True
'2018-03-28T01:21:00',1.59782,1.59793,1.59777,1.59787,89.08,1.59802,1.59808,1.59796,1.59805,51.5,False
'2018-03-28T01:22:00',1.59784,1.59792,1.59775,1.59778,70.84,1.59804,1.59809,1.59793,1.59799,50.5,False
'2018-03-28T01:23:00',1.59777,1.59787,1.59769,1.59775,108.95,1.59799,1.598,1.5979,1.59796,78.5,False
'2018-03-28T01:24:00',1.59775,1.59786,1.59767,1.59772,172.21,1.59794,1.59798,1.59788,1.59791,134.5,False
'2018-03-28T01:25:00',1.59772,1.59783,1.59771,1.59773,153.45,1.59792,1.59795,1.59791,1.59793,93.0,False
'2018-03-28T01:26:00',1.59771,1.59778,1.59768,1.5977,161.33,1.59793,1.59796,1.59787,1.5979,106.75,True
'2018-03-28T01:27:00',1.5977,1.59785,1.59769,1.59782,86.25,1.59791,1.59798,1.59791,1.59798,55.0,True
'2018-03-28T01:28:00',1.59783,1.59786,1.59771,1.59786,51.56,1.59798,1.59801,1.59793,1.59801,34.0,True
'2018-03-28T01:29:00',1.59786,1.59786,1.59774,1.59775,77.12,1.59802,1.59802,1.59798,1.59798,56.0,True
'2018-03-28T01:30:00',1.59775,1.59791,1.59775,1.59782,92.32,1.598,1.59805,1.598,1.598,58.25,False
'2018-03-28T01:31:00',1.59786,1.59788,1.59767,1.59776,84.91,1.59802,1.59804,1.59789,1.59791,59.0,True
'2018-03-28T01:32:00',1.59773,1.59793,1.59768,1.59781,133.25,1.59791,1.59805,1.59791,1.59805,90.0,True
'2018-03-28T01:33:00',1.59781,1.59806,1.59778,1.59781,156.43,1.59805,1.59814,1.59798,1.59799,93.69,False
'2018-03-28T01:34:00',1.59779,1.59799,1.59771,1.59799,218.06,1.59799,1.59812,1.59793,1.59812,128.25,True
'2018-03-28T01:35:00',1.59797,1.59815,1.5978,1.59815,252.93,1.59812,1.59823,1.59804,1.59822,175.88,False
'2018-03-28T01:36:00',1.59808,1.59809,1.5979,1.598,202.1,1.59822,1.59824,1.59816,1.59821,142.92,False
'2018-03-28T01:37:00',1.59803,1.59804,1.59793,1.59797,186.88,1.59821,1.59822,1.59817,1.59821,118.94,True
'2018-03-28T01:38:00',1.59803,1.59807,1.59793,1.59796,162.15,1.59821,1.59822,1.59817,1.5982,127.2,False
'2018-03-28T01:39:00',1.59798,1.59805,1.59792,1.598,116.68,1.5982,1.59821,1.59816,1.59821,70.82,True
'2018-03-28T01:40:00',1.59798,1.59816,1.59798,1.59814,165.03,1.59821,1.59832,1.59821,1.59828,112.7,True
'2018-03-28T01:41:00',1.59812,1.59827,1.59804,1.59816,165.9,1.59828,1.59838,1.59828,1.5983,114.37,False
'2018-03-28T01:42:00',1.59816,1.59819,1.59799,1.59799,77.79,1.5983,1.5983,1.59822,1.59823,53.39,False
'2018-03-28T01:43:00',1.59799,1.59811,1.59798,1.59805,142.14,1.59823,1.59827,1.59822,1.59822,100.78,False
'2018-03-28T01:44:00',1.59803,1.59808,1.59794,1.59801,142.32,1.59822,1.59822,1.59814,1.59817,86.03,False
'2018-03-28T01:45:00',1.59801,1.59809,1.5979,1.59792,163.36,1.59817,1.59818,1.5981,1.59816,81.19,False
'2018-03-28T01:46:00',1.59792,1.59805,1.59792,1.59798,172.76,1.59815,1.5982,1.59815,1.59818,85.5,False
'2018-03-28T01:47:00',1.59798,1.59804,1.59768,1.59768,171.57,1.59818,1.59822,1.59794,1.59794,131.61,False
'2018-03-28T01:48:00',1.59768,1.59782,1.59763,1.59773,104.8,1.59794,1.59807,1.59793,1.59801,82.19,True
'2018-03-28T01:49:00',1.59773,1.59791,1.59773,1.59781,94.12,1.59801,1.59813,1.59799,1.59801,77.39,False
'2018-03-28T01:50:00',1.5978,1.5978,1.59774,1.59777,18.87,1.59801,1.59801,1.59801,1.59801,18.0,True
'2018-03-28T01:51:00',1.59775,1.59786,1.59775,1.59782,26.94,1.59801,1.59804,1.59801,1.59804,26.0,False
'2018-03-28T01:52:00',1.59783,1.59783,1.59776,1.59776,36.37,1.59804,1.59808,1.59804,1.59808,29.17,True
'2018-03-28T01:53:00',1.59777,1.59783,1.59771,1.59774,46.49,1.5981,1.5981,1.59798,1.59799,53.72,True
'2018-03-28T01:54:00',1.59777,1.59795,1.59777,1.59795,125.65,1.59799,1.59814,1.59799,1.59814,117.14,True
'2018-03-28T01:55:00',1.59791,1.59797,1.59777,1.59781,104.13,1.59814,1.59814,1.59804,1.59805,129.05,True
'2018-03-28T01:56:00',1.59782,1.598,1.59775,1.59776,180.89,1.59805,1.59812,1.59796,1.598,143.73,False
'2018-03-28T01:57:00',1.59776,1.59783,1.59776,1.5978,59.71,1.598,1.59804,1.598,1.59801,48.24,True
'2018-03-28T01:58:00',1.5978,1.59788,1.5977,1.59783,146.18,1.59801,1.59808,1.59794,1.59808,102.1,True
'2018-03-28T01:59:00',1.59783,1.59798,1.59781,1.59796,122.61,1.59808,1.59825,1.59806,1.59824,104.3,True
'2018-03-28T02:00:00',1.59794,1.59802,1.59757,1.59774,239.41,1.59823,1.59827,1.59786,1.59796,230.78,False
'2018-03-28T02:01:00',1.59773,1.5978,1.59767,1.59779,258.74,1.59796,1.598,1.59791,1.59798,177.48,True
'2018-03-28T02:02:00',1.59777,1.59796,1.59773,1.59785,202.29,1.59798,1.59811,1.59797,1.59809,143.64,False
'2018-03-28T02:03:00',1.59789,1.59795,1.59775,1.5979,198.34,1.59809,1.59812,1.59799,1.5981,156.83,True
'2018-03-28T02:04:00',1.59796,1.59806,1.59778,1.59782,209.38,1.59813,1.59814,1.59801,1.59802,181.03,False
'2018-03-28T02:05:00',1.59784,1.59792,1.59778,1.59785,160.81,1.59802,1.59813,1.59802,1.59811,109.61,False
'2018-03-28T02:06:00',1.59785,1.59785,1.59778,1.59778,58.39,1.5981,1.5981,1.59801,1.59801,51.25,True
'2018-03-28T02:07:00',1.59778,1.59805,1.59778,1.59789,210.54,1.59801,1.59815,1.59799,1.59813,137.57,False
'2018-03-28T02:08:00',1.59788,1.59797,1.59759,1.59765,212.49,1.59812,1.59813,1.59783,1.59789,154.39,False
'2018-03-28T02:09:00',1.59765,1.59778,1.59753,1.59764,206.47,1.59789,1.59792,1.59777,1.59783,146.15,False
'2018-03-28T02:10:00',1.59764,1.59774,1.59755,1.5977,133.75,1.59779,1.59796,1.59779,1.59791,93.31,True
'2018-03-28T02:11:00',1.59769,1.59779,1.59751,1.59753,240.18,1.59791,1.59791,1.59771,1.59771,150.5,False
'2018-03-28T02:12:00',1.59759,1.59764,1.59724,1.59726,206.74,1.59771,1.59778,1.59746,1.59747,154.9,False
'2018-03-28T02:13:00',1.59724,1.59738,1.59724,1.59737,64.6,1.59745,1.59755,1.59745,1.59755,55.88,True
'2018-03-28T02:14:00',1.59737,1.59766,1.59734,1.5975,158.79,1.59755,1.59778,1.59755,1.5977,121.38,True
'2018-03-28T02:15:00',1.59749,1.59795,1.59736,1.59784,283.9,1.59768,1.59802,1.59758,1.59798,187.14,True
'2018-03-28T02:16:00',1.5978,1.59797,1.59774,1.59795,147.3,1.59799,1.59813,1.59795,1.59813,91.19,True
'2018-03-28T02:17:00',1.59794,1.5981,1.59788,1.59798,162.2,1.59813,1.59823,1.59809,1.59817,123.94,False
'2018-03-28T02:18:00',1.59798,1.59799,1.59787,1.59787,100.02,1.59817,1.59817,1.5981,1.5981,71.26,True
'2018-03-28T02:19:00',1.5979,1.59814,1.59789,1.59814,198.51,1.5981,1.59829,1.59809,1.59824,126.5,True
'2018-03-28T02:20:00',1.5981,1.59826,1.59788,1.59802,190.75,1.59824,1.59834,1.59808,1.59826,122.88,True
'2018-03-28T02:21:00',1.59817,1.59839,1.59802,1.59834,242.79,1.59825,1.59845,1.59822,1.59843,144.56,False
'2018-03-28T02:22:00',1.59835,1.59837,1.59815,1.59829,197.31,1.59841,1.59844,1.59835,1.5984,113.94,False
'2018-03-28T02:23:00',1.59825,1.5983,1.59806,1.59819,207.19,1.59835,1.59837,1.59829,1.59837,149.5,True
'2018-03-28T02:24:00',1.5982,1.5983,1.59806,1.59813,198.84,1.59836,1.59841,1.59829,1.59832,139.69,False
'2018-03-28T02:25:00',1.59811,1.59816,1.59796,1.59796,183.83,1.59832,1.59835,1.59819,1.59819,127.5,False
'2018-03-28T02:26:00',1.598,1.59816,1.59792,1.59798,160.37,1.59819,1.59824,1.59815,1.5982,104.95,True
'2018-03-28T02:27:00',1.59807,1.59819,1.59801,1.59815,158.72,1.5982,1.59832,1.5982,1.59832,93.69,True
'2018-03-28T02:28:00',1.59815,1.59818,1.59813,1.59816,71.47,1.59832,1.59839,1.59831,1.59838,49.0,True
'2018-03-28T02:29:00',1.59818,1.59828,1.59814,1.5982,117.48,1.59839,1.59842,1.59834,1.59842,71.0,False
'2018-03-28T02:30:00',1.59821,1.59823,1.59808,1.5981,63.86,1.59842,1.59842,1.59828,1.59833,45.36,False
'2018-03-28T02:31:00',1.5981,1.5981,1.59789,1.59789,50.18,1.59831,1.59831,1.59809,1.59811,42.75,False
'2018-03-28T02:32:00',1.5979,1.59794,1.59775,1.59777,186.6,1.59812,1.59813,1.59795,1.59796,111.5,False
'2018-03-28T02:33:00',1.59782,1.59788,1.59767,1.59785,215.56,1.59795,1.59806,1.59787,1.59805,137.0,True
'2018-03-28T02:34:00',1.59784,1.59796,1.5978,1.59792,186.57,1.59804,1.59812,1.59799,1.59811,105.5,True
'2018-03-28T02:35:00',1.59791,1.59815,1.5979,1.59798,252.11,1.59811,1.59828,1.5981,1.59811,158.5,False
'2018-03-28T02:36:00',1.59798,1.59807,1.5979,1.59796,186.57,1.5981,1.59821,1.59806,1.59814,125.0,False
'2018-03-28T02:37:00',1.59798,1.59798,1.59774,1.59776,141.81,1.59814,1.59814,1.59793,1.59798,99.0,False
'2018-03-28T02:38:00',1.59776,1.59798,1.59774,1.59793,220.11,1.59798,1.59812,1.5979,1.59809,139.0,True
'2018-03-28T02:39:00',1.59792,1.59801,1.59773,1.59778,261.43,1.5981,1.59814,1.59795,1.59799,173.1,False
'2018-03-28T02:40:00',1.59778,1.5979,1.59765,1.59765,244.28,1.59799,1.59804,1.59783,1.59784,175.07,False
'2018-03-28T02:41:00',1.59764,1.59775,1.59763,1.59764,96.98,1.59784,1.59788,1.59783,1.59783,62.0,True
'2018-03-28T02:42:00',1.59768,1.59777,1.59754,1.59758,220.4,1.59783,1.59785,1.59776,1.59777,123.62,False
'2018-03-28T02:43:00',1.59757,1.59766,1.59747,1.59759,118.42,1.59776,1.59784,1.59769,1.59782,73.56,True
'2018-03-28T02:44:00',1.59766,1.59773,1.59755,1.59763,156.75,1.59782,1.59786,1.59775,1.59783,91.0,False
'2018-03-28T02:45:00',1.59763,1.59771,1.59751,1.59751,112.94,1.59782,1.59783,1.59772,1.59774,72.5,True
'2018-03-28T02:46:00',1.59751,1.59783,1.59751,1.59782,164.15,1.59774,1.59794,1.59773,1.59791,116.03,True
'2018-03-28T02:47:00',1.59777,1.59794,1.5977,1.59779,241.03,1.59793,1.59804,1.59792,1.59804,159.83,False
'2018-03-28T02:48:00',1.5979,1.5979,1.59771,1.5979,199.02,1.59804,1.59804,1.59792,1.598,130.35,True
'2018-03-28T02:49:00',1.5979,1.59799,1.5978,1.59796,170.89,1.598,1.59814,1.598,1.59814,145.66,True
'2018-03-28T02:50:00',1.59798,1.59809,1.59791,1.59807,192.68,1.59814,1.59826,1.59814,1.59824,210.78,True
'2018-03-28T02:51:00',1.59806,1.59821,1.59799,1.59815,130.88,1.59824,1.59837,1.59821,1.59837,129.52,False
'2018-03-28T02:52:00',1.59815,1.59815,1.59801,1.59801,59.87,1.59837,1.59837,1.59823,1.59823,75.29,False
'2018-03-28T02:53:00',1.59801,1.59806,1.59787,1.59806,223.3,1.59823,1.59823,1.59806,1.59821,247.02,False
'2018-03-28T02:54:00',1.59806,1.59806,1.59766,1.59772,222.06,1.59821,1.59822,1.59784,1.59796,285.66,True
'2018-03-28T02:55:00',1.59782,1.59812,1.59775,1.59791,215.71,1.59797,1.59826,1.59797,1.59813,199.51,False
'2018-03-28T02:56:00',1.5979,1.59803,1.59777,1.59779,207.26,1.59812,1.59821,1.59799,1.59801,174.1,True
'2018-03-28T02:57:00',1.59779,1.59805,1.59773,1.598,215.13,1.59801,1.59821,1.59794,1.59811,211.85,False
'2018-03-28T02:58:00',1.59795,1.59798,1.59776,1.5979,213.4,1.59813,1.59813,1.59799,1.59801,209.54,False
'2018-03-28T02:59:00',1.59785,1.59794,1.59771,1.59781,219.28,1.59801,1.59804,1.5979,1.59799,164.39,True
'2018-03-28T03:00:00',1.59788,1.59817,1.59786,1.59797,224.68,1.59799,1.59828,1.59798,1.59819,172.5,False
'2018-03-28T03:01:00',1.59798,1.59809,1.59786,1.59794,172.06,1.59821,1.5983,1.59808,1.59809,114.69,False
'2018-03-28T03:02:00',1.59795,1.59802,1.59786,1.59787,166.6,1.59807,1.59816,1.59803,1.59803,102.63,False
'2018-03-28T03:03:00',1.59783,1.598,1.59781,1.59793,252.44,1.59803,1.59815,1.598,1.59809,149.75,True
'2018-03-28T03:04:00',1.59792,1.59812,1.59791,1.59792,237.28,1.59812,1.59827,1.5981,1.59814,149.13,True
'2018-03-28T03:05:00',1.59792,1.59818,1.5979,1.59812,156.61,1.59814,1.59832,1.59812,1.5983,99.57,False
'2018-03-28T03:06:00',1.59806,1.59808,1.59778,1.59778,171.92,1.59827,1.59828,1.59801,1.59801,106.96,False
'2018-03-28T03:07:00',1.59782,1.59801,1.59765,1.59794,202.11,1.59801,1.5981,1.59788,1.5981,132.68,False
'2018-03-28T03:08:00',1.59795,1.598,1.59765,1.59779,288.19,1.59807,1.59808,1.59788,1.59799,181.63,False
'2018-03-28T03:09:00',1.59778,1.59787,1.59755,1.59755,195.63,1.59798,1.598,1.59779,1.59779,132.81,False
'2018-03-28T03:10:00',1.59759,1.59772,1.59752,1.59759,284.97,1.59779,1.59784,1.59771,1.59776,192.0,True
'2018-03-28T03:11:00',1.59759,1.5978,1.59752,1.59769,222.77,1.59776,1.59787,1.59775,1.59783,143.85,False
'2018-03-28T03:12:00',1.59769,1.59775,1.59757,1.59775,196.5,1.59783,1.59788,1.59779,1.59788,122.01,True
'2018-03-28T03:13:00',1.59773,1.59782,1.59757,1.59761,160.93,1.59788,1.59788,1.59778,1.59782,97.74,False
'2018-03-28T03:14:00',1.59765,1.59777,1.59758,1.59769,208.33,1.59782,1.59789,1.59777,1.59788,110.36,True
'2018-03-28T03:15:00',1.59769,1.59783,1.59754,1.59767,260.1,1.59788,1.59792,1.59776,1.59779,151.37,True
'2018-03-28T03:16:00',1.59765,1.59799,1.59755,1.59795,242.2,1.59779,1.5982,1.59775,1.59818,170.41,False
'2018-03-28T03:17:00',1.59792,1.59794,1.59779,1.59783,204.68,1.59817,1.59817,1.59803,1.59807,123.89,False
'2018-03-28T03:18:00',1.59783,1.59796,1.59782,1.59786,124.17,1.59807,1.59811,1.59805,1.59809,95.94,True
'2018-03-28T03:19:00',1.59789,1.598,1.59786,1.59793,135.35,1.59809,1.59816,1.59809,1.59814,95.31,True
'2018-03-28T03:20:00',1.59802,1.59808,1.5978,1.5979,222.29,1.59815,1.59824,1.598,1.59815,166.38,False
'2018-03-28T03:21:00',1.59796,1.59796,1.59777,1.59778,180.99,1.59815,1.59815,1.59799,1.598,149.95,False
'2018-03-28T03:22:00',1.59783,1.59794,1.59777,1.59791,222.59,1.598,1.5981,1.598,1.59806,194.8,True
'2018-03-28T03:23:00',1.59787,1.59809,1.59779,1.59807,234.13,1.59806,1.59825,1.59802,1.59821,188.04,True
'2018-03-28T03:24:00',1.5981,1.59815,1.59796,1.59801,228.32,1.59821,1.59838,1.59818,1.59824,190.33,True
'2018-03-28T03:25:00',1.598,1.59826,1.59797,1.59813,183.92,1.59824,1.5985,1.59818,1.59835,160.51,False
'2018-03-28T03:26:00',1.59814,1.59819,1.59799,1.59807,148.13,1.59835,1.59842,1.59822,1.59831,124.24,True
'2018-03-28T03:27:00',1.59809,1.59821,1.59807,1.59808,152.34,1.59831,1.5984,1.59829,1.59831,114.12,True
'2018-03-28T03:28:00',1.59808,1.59834,1.59808,1.59819,153.16,1.59833,1.59847,1.59832,1.59839,117.75,True
'2018-03-28T03:29:00',1.59819,1.59837,1.59809,1.59823,216.3,1.5984,1.5985,1.59832,1.59843,160.34,False
'2018-03-28T03:30:00',1.5983,1.59835,1.59805,1.59805,258.34,1.59844,1.59846,1.59827,1.59827,175.33,False
'2018-03-28T03:31:00',1.59803,1.59821,1.59795,1.59814,194.16,1.59827,1.59827,1.5982,1.59825,133.44,True
'2018-03-28T03:32:00',1.59816,1.59823,1.59801,1.59809,266.39,1.59825,1.59835,1.59822,1.59831,158.12,True
'2018-03-28T03:33:00',1.59809,1.59823,1.598,1.59801,232.16,1.59831,1.59837,1.59822,1.59823,149.42,True
'2018-03-28T03:34:00',1.59801,1.59831,1.59782,1.59821,310.6,1.59821,1.59843,1.59807,1.5984,219.0,True
'2018-03-28T03:35:00',1.59813,1.59838,1.59797,1.59798,261.31,1.5984,1.59854,1.59822,1.59822,204.36,False
'2018-03-28T03:36:00',1.598,1.5981,1.5979,1.5979,280.13,1.59822,1.5983,1.59809,1.59811,203.25,True
'2018-03-28T03:37:00',1.59788,1.59815,1.59785,1.59785,297.4,1.59811,1.59833,1.59809,1.5981,214.97,False
'2018-03-28T03:38:00',1.59785,1.59811,1.59775,1.59783,284.18,1.59808,1.59834,1.59799,1.598,204.87,False
'2018-03-28T03:39:00',1.59781,1.59795,1.59776,1.59793,241.86,1.598,1.59807,1.59799,1.59806,169.0,True
'2018-03-28T03:40:00',1.59796,1.59796,1.59766,1.59777,235.43,1.59806,1.59806,1.5979,1.59793,176.88,False
'2018-03-28T03:41:00',1.59775,1.59784,1.59765,1.59774,272.63,1.59794,1.59795,1.59784,1.59788,184.38,True
'2018-03-28T03:42:00',1.5977,1.59799,1.59768,1.59786,280.2,1.59788,1.5981,1.59786,1.59808,186.75,False
'2018-03-28T03:43:00',1.59795,1.59799,1.59777,1.5979,207.24,1.59808,1.59808,1.59799,1.59803,109.0,False
'2018-03-28T03:44:00',1.59789,1.59796,1.59769,1.59784,224.45,1.59803,1.59809,1.59793,1.59803,159.25,False
'2018-03-28T03:45:00',1.59784,1.59789,1.59775,1.59783,191.25,1.59803,1.59804,1.59796,1.59804,180.34,False
'2018-03-28T03:46:00',1.59783,1.59787,1.59759,1.59761,261.39,1.59804,1.59805,1.59782,1.59783,234.06,False
'2018-03-28T03:47:00',1.59759,1.59777,1.59755,1.59774,143.33,1.59782,1.59782,1.59779,1.59782,102.53,True
'2018-03-28T03:48:00',1.59776,1.59777,1.59759,1.59768,235.95,1.59784,1.59786,1.59777,1.59783,140.7,True
'2018-03-28T03:49:00',1.5977,1.59783,1.59763,1.59765,144.15,1.59783,1.59795,1.5978,1.59787,100.69,True
'2018-03-28T03:50:00',1.59765,1.59806,1.59765,1.59787,165.33,1.59787,1.59826,1.59784,1.59806,131.82,False
'2018-03-28T03:51:00',1.59787,1.59793,1.59774,1.59779,117.92,1.59806,1.59809,1.59791,1.59791,89.57,True
'2018-03-28T03:52:00',1.59779,1.59798,1.59778,1.5979,200.78,1.59791,1.59807,1.59789,1.59798,142.2,True
'2018-03-28T03:53:00',1.59779,1.59805,1.59775,1.59785,324.09,1.59795,1.59813,1.5979,1.59799,176.27,False
'2018-03-28T03:54:00',1.59794,1.59801,1.59775,1.59776,257.77,1.59804,1.59808,1.59785,1.59786,169.44,False
'2018-03-28T03:55:00',1.59777,1.59787,1.59768,1.59772,250.92,1.59786,1.59797,1.5978,1.5979,172.0,False
'2018-03-28T03:56:00',1.59776,1.59783,1.59753,1.59767,249.07,1.5979,1.59793,1.59773,1.59788,154.2,True
'2018-03-28T03:57:00',1.59781,1.59795,1.59767,1.59784,324.39,1.59788,1.59805,1.59787,1.59805,189.32,True
'2018-03-28T03:58:00',1.59783,1.59802,1.5978,1.59788,258.9,1.59805,1.59816,1.59801,1.59803,181.0,True
'2018-03-28T03:59:00',1.59781,1.59809,1.59781,1.59797,202.54,1.59803,1.59823,1.59803,1.59809,137.0,False
'2018-03-28T04:00:00',1.59794,1.59803,1.59778,1.59784,250.4,1.59809,1.59815,1.59799,1.59804,158.69,False
'2018-03-28T04:01:00',1.59784,1.59788,1.59776,1.59783,86.22,1.59805,1.59805,1.59797,1.59803,56.25,True
'2018-03-28T04:02:00',1.59787,1.5979,1.59779,1.59783,111.23,1.59802,1.59807,1.59798,1.59802,72.24,False
'2018-03-28T04:03:00',1.59782,1.59786,1.59763,1.59777,153.54,1.59802,1.59802,1.59782,1.59791,108.63,True
'2018-03-28T04:04:00',1.59781,1.59798,1.59771,1.59778,153.02,1.59792,1.59803,1.59791,1.59797,105.19,False
'2018-03-28T04:05:00',1.59778,1.59787,1.59764,1.59773,172.28,1.59797,1.59807,1.59778,1.59782,130.71,False
'2018-03-28T04:06:00',1.59773,1.59786,1.59763,1.59775,281.18,1.59783,1.59794,1.59782,1.59793,171.55,True
'2018-03-28T04:07:00',1.5978,1.59788,1.59771,1.59782,247.95,1.59793,1.59797,1.5979,1.59796,164.7,True
'2018-03-28T04:08:00',1.5978,1.59787,1.59778,1.59778,172.8,1.59796,1.59801,1.59796,1.59797,105.49,False
'2018-03-28T04:09:00',1.59779,1.5978,1.59759,1.59766,109.19,1.59797,1.59797,1.59778,1.59784,67.0,False
'2018-03-28T04:10:00',1.59765,1.59774,1.5976,1.59768,31.0,1.59784,1.59793,1.59778,1.59787,29.25,False
'2018-03-28T04:11:00',1.59771,1.59771,1.59753,1.59762,111.4,1.59789,1.5979,1.59771,1.59779,74.5,False
'2018-03-28T04:12:00',1.59762,1.59769,1.59753,1.5976,95.64,1.59781,1.59781,1.59772,1.59778,65.5,False
'2018-03-28T04:13:00',1.59761,1.59769,1.59752,1.59759,93.77,1.59778,1.59781,1.59771,1.59776,66.0,False
'2018-03-28T04:14:00',1.59757,1.59764,1.59754,1.59754,140.71,1.59776,1.59779,1.59771,1.59772,84.0,False
'2018-03-28T04:15:00',1.59757,1.59762,1.59742,1.59746,241.36,1.59772,1.59772,1.5976,1.5976,138.13,True
'2018-03-28T04:16:00',1.59754,1.59766,1.59745,1.59763,231.59,1.59763,1.59774,1.5976,1.59771,126.81,True
'2018-03-28T04:17:00',1.59764,1.59778,1.59753,1.59774,182.92,1.5977,1.59796,1.59768,1.59793,112.88,True
'2018-03-28T04:18:00',1.59774,1.59788,1.59769,1.5978,204.24,1.59794,1.59802,1.59788,1.59799,125.06,True
'2018-03-28T04:19:00',1.59784,1.59797,1.5978,1.59792,174.21,1.59799,1.59809,1.59797,1.59807,109.56,True
'2018-03-28T04:20:00',1.5979,1.59802,1.59786,1.59789,178.21,1.59804,1.5981,1.598,1.59804,114.0,False
'2018-03-28T04:21:00',1.59792,1.59798,1.5978,1.5978,98.76,1.59804,1.59804,1.59797,1.59797,74.0,False
'2018-03-28T04:22:00',1.59781,1.59796,1.59778,1.59786,121.74,1.59797,1.59807,1.59797,1.59804,76.0,True
'2018-03-28T04:23:00',1.59786,1.59798,1.5978,1.5978,126.97,1.59806,1.59815,1.59801,1.59801,79.25,True
'2018-03-28T04:24:00',1.5978,1.598,1.59778,1.598,197.39,1.59801,1.59821,1.59794,1.59821,119.01,True
'2018-03-28T04:25:00',1.598,1.59829,1.598,1.59823,141.35,1.59821,1.59847,1.59821,1.59843,106.19,True
'2018-03-28T04:26:00',1.59822,1.59846,1.59821,1.59828,137.92,1.59842,1.59854,1.5984,1.59847,96.19,True
'2018-03-28T04:27:00',1.59827,1.59846,1.59822,1.59837,182.37,1.59846,1.59863,1.59841,1.59856,104.0,True
'2018-03-28T04:28:00',1.59842,1.59855,1.5983,1.59854,234.55,1.59856,1.59873,1.59849,1.59867,148.0,False
'2018-03-28T04:29:00',1.59854,1.59855,1.5984,1.5984,133.45,1.59865,1.59868,1.59855,1.59857,87.0,False
'2018-03-28T04:30:00',1.5984,1.59841,1.59831,1.59833,87.06,1.59854,1.59857,1.59845,1.59853,62.0,False
'2018-03-28T04:31:00',1.59833,1.59841,1.59829,1.59834,158.51,1.59852,1.59852,1.5985,1.5985,94.0,True
'2018-03-28T04:32:00',1.59834,1.59849,1.59829,1.59843,270.04,1.5985,1.59858,1.59844,1.59847,142.41,True
'2018-03-28T04:33:00',1.59838,1.59854,1.59825,1.59831,250.54,1.59847,1.59861,1.59838,1.59839,141.82,False
'2018-03-28T04:34:00',1.59829,1.59853,1.59822,1.59853,245.41,1.59839,1.59859,1.59839,1.59859,103.45,True
'2018-03-28T04:35:00',1.59851,1.59855,1.59828,1.59845,478.45,1.59855,1.59861,1.59844,1.59854,141.87,False
'2018-03-28T04:36:00',1.59837,1.59849,1.59818,1.59818,184.6,1.59846,1.59857,1.59838,1.59838,119.56,False
'2018-03-28T04:37:00',1.59818,1.59828,1.59818,1.59821,82.33,1.59838,1.59844,1.59837,1.59838,51.5,False
'2018-03-28T04:38:00',1.59819,1.59825,1.59811,1.59814,118.12,1.59838,1.59838,1.59828,1.59831,84.0,False
'2018-03-28T04:39:00',1.59814,1.59822,1.59811,1.59812,115.23,1.59831,1.59832,1.59825,1.59826,76.0,False
'2018-03-28T04:40:00',1.59809,1.59818,1.59809,1.59813,89.68,1.59827,1.59834,1.59826,1.59833,60.69,True
'2018-03-28T04:41:00',1.59813,1.59826,1.59813,1.59823,139.62,1.59833,1.59842,1.59831,1.59842,103.5,False
'2018-03-28T04:42:00',1.59823,1.59823,1.59803,1.59806,41.4,1.59841,1.59841,1.59821,1.59822,33.63,False
'2018-03-28T04:43:00',1.59804,1.59806,1.59796,1.598,33.6,1.59822,1.59822,1.59817,1.59822,23.0,True
'2018-03-28T04:44:00',1.598,1.59814,1.598,1.59807,44.63,1.59821,1.59831,1.59821,1.59828,34.5,False
'2018-03-28T04:45:00',1.59807,1.59814,1.59802,1.59803,123.97,1.59826,1.59827,1.59821,1.59822,89.5,False
'2018-03-28T04:46:00',1.59802,1.59812,1.59797,1.59807,141.58,1.59822,1.59827,1.59818,1.59822,94.01,True
'2018-03-28T04:47:00',1.59811,1.59815,1.59797,1.59802,162.34,1.59817,1.59828,1.59817,1.59822,119.45,False
'2018-03-28T04:48:00',1.59799,1.59807,1.59799,1.59807,47.5,1.59822,1.59829,1.59821,1.59827,41.44,True
'2018-03-28T04:49:00',1.59807,1.59811,1.59807,1.59809,50.45,1.5983,1.59832,1.59829,1.59832,48.3,True
'2018-03-28T04:50:00',1.5981,1.59818,1.5981,1.59816,31.34,1.59832,1.59837,1.59832,1.59837,26.5,True
'2018-03-28T04:51:00',1.59815,1.59832,1.59815,1.5983,145.7,1.59837,1.59844,1.59837,1.59844,81.87,True
'2018-03-28T04:52:00',1.59829,1.59839,1.59821,1.59835,121.8,1.59844,1.59855,1.59844,1.59855,87.5,True
'2018-03-28T04:53:00',1.59832,1.59871,1.59832,1.59871,158.61,1.59853,1.59885,1.59853,1.59885,115.63,True
'2018-03-28T04:54:00',1.59871,1.59883,1.59858,1.59882,158.65,1.59884,1.59901,1.59879,1.59899,141.92,True
'2018-03-28T04:55:00',1.59878,1.59887,1.5987,1.5988,99.37,1.59899,1.59904,1.59891,1.59901,78.52,True
'2018-03-28T04:56:00',1.59881,1.59893,1.5988,1.5988,61.25,1.59903,1.59909,1.59903,1.59904,59.83,False
'2018-03-28T04:57:00',1.5988,1.59892,1.59872,1.59876,151.82,1.59904,1.59904,1.59891,1.59896,103.62,True
'2018-03-28T04:58:00',1.59881,1.59902,1.59872,1.5988,121.74,1.59894,1.59917,1.59891,1.59894,89.0,False
'2018-03-28T04:59:00',1.59878,1.59888,1.59862,1.59863,96.45,1.59894,1.59894,1.59882,1.59882,71.0,False
'2018-03-28T05:00:00',1.59864,1.59868,1.59841,1.59841,189.18,1.59881,1.59881,1.59862,1.59862,108.0,False
'2018-03-28T05:01:00',1.59844,1.59862,1.59838,1.59862,127.15,1.59862,1.59872,1.59857,1.59869,81.0,True
'2018-03-28T05:02:00',1.59859,1.59871,1.5985,1.59862,174.97,1.59871,1.59878,1.59868,1.59874,94.88,True
'2018-03-28T05:03:00',1.59867,1.59874,1.59847,1.59848,164.75,1.59875,1.59881,1.59865,1.59865,93.12,False
'2018-03-28T05:04:00',1.59847,1.59867,1.59846,1.59852,147.12,1.59867,1.59875,1.59865,1.59867,95.0,False
'2018-03-28T05:05:00',1.59852,1.59865,1.59846,1.59848,146.51,1.59867,1.59871,1.59864,1.59865,86.0,False
'2018-03-28T05:06:00',1.59848,1.59857,1.59842,1.59845,105.05,1.59865,1.59869,1.59861,1.59863,60.0,False
'2018-03-28T05:07:00',1.59846,1.59856,1.59838,1.59838,129.53,1.59863,1.59869,1.59858,1.59858,83.0,False
'2018-03-28T05:08:00',1.59842,1.59849,1.59833,1.5984,143.1,1.59858,1.59861,1.59852,1.59853,87.88,True
'2018-03-28T05:09:00',1.5984,1.59848,1.59837,1.59845,101.86,1.59853,1.59868,1.59853,1.59861,68.5,False
'2018-03-28T05:10:00',1.59845,1.59845,1.59839,1.59842,25.01,1.5986,1.59861,1.59858,1.5986,21.0,True
'2018-03-28T05:11:00',1.59842,1.59849,1.5984,1.5984,82.81,1.5986,1.59861,1.59855,1.59857,55.0,True
'2018-03-28T05:12:00',1.5984,1.59851,1.5984,1.59844,44.31,1.59858,1.59863,1.59857,1.59859,35.0,False
'2018-03-28T05:13:00',1.59844,1.59845,1.59839,1.59842,34.0,1.59856,1.59862,1.59854,1.5986,27.0,True
'2018-03-28T05:14:00',1.59842,1.59845,1.59836,1.59842,49.49,1.59859,1.59865,1.59856,1.59862,44.25,True
'2018-03-28T05:15:00',1.59842,1.59861,1.59838,1.59848,120.77,1.59862,1.5987,1.59857,1.59868,75.94,True
'2018-03-28T05:16:00',1.59854,1.59866,1.5985,1.59853,169.67,1.59868,1.59875,1.59868,1.5987,102.19,False
'2018-03-28T05:17:00',1.5985,1.5986,1.5984,1.5984,116.25,1.59874,1.59877,1.59859,1.59861,80.0,False
'2018-03-28T05:18:00',1.5984,1.59849,1.59837,1.59842,76.94,1.59862,1.59864,1.59855,1.59859,56.0,True
'2018-03-28T05:19:00',1.59842,1.59862,1.59842,1.59859,131.16,1.5986,1.59882,1.5986,1.59878,91.88,True
'2018-03-28T05:20:00',1.59859,1.59865,1.59854,1.59857,146.67,1.59876,1.59884,1.59872,1.59875,104.63,True
'2018-03-28T05:21:00',1.59857,1.59867,1.59855,1.59857,77.04,1.59877,1.5988,1.59872,1.59876,51.25,False
'2018-03-28T05:22:00',1.59857,1.59858,1.59852,1.59852,47.86,1.59877,1.59877,1.59875,1.59875,30.0,True
'2018-03-28T05:23:00',1.59855,1.59875,1.59853,1.59868,90.03,1.59875,1.59889,1.59875,1.59886,60.69,False
'2018-03-28T05:24:00',1.59868,1.59875,1.5986,1.59871,48.8,1.59886,1.59889,1.59883,1.59883,32.0,True
'2018-03-28T05:25:00',1.59868,1.59874,1.59864,1.59872,118.56,1.59883,1.59891,1.59883,1.59889,86.5,True
'2018-03-28T05:26:00',1.59872,1.59877,1.59868,1.59874,70.24,1.59889,1.5989,1.59882,1.59883,43.0,True
'2018-03-28T05:27:00',1.59872,1.59881,1.59861,1.59869,105.21,1.59882,1.5989,1.59882,1.59888,61.87,True
'2018-03-28T05:28:00',1.59868,1.59889,1.59863,1.59877,187.7,1.59888,1.59896,1.59883,1.59893,105.5,True
'2018-03-28T05:29:00',1.59877,1.59892,1.59873,1.59877,173.72,1.59893,1.59901,1.59893,1.599,117.33,False
'2018-03-28T05:30:00',1.59877,1.59886,1.59867,1.59875,142.51,1.599,1.59902,1.59889,1.59896,147.73,False
'2018-03-28T05:31:00',1.59875,1.59883,1.59868,1.59877,141.25,1.59896,1.59903,1.5989,1.599,137.63,False
'2018-03-28T05:32:00',1.59878,1.59882,1.5987,1.5987,43.66,1.599,1.59905,1.59893,1.59893,55.32,False
'2018-03-28T05:33:00',1.5987,1.59876,1.5987,1.59871,29.0,1.59893,1.59896,1.59893,1.59893,37.86,False
'2018-03-28T05:34:00',1.59871,1.59871,1.59856,1.59856,40.25,1.59893,1.59893,1.59874,1.59877,38.38,False
'2018-03-28T05:35:00',1.59856,1.59865,1.59855,1.59862,81.32,1.59877,1.59884,1.59874,1.59884,56.5,True
'2018-03-28T05:36:00',1.59863,1.59869,1.59859,1.59859,87.51,1.59885,1.59887,1.59879,1.59879,65.5,False
'2018-03-28T05:37:00',1.59862,1.59866,1.59859,1.59863,56.57,1.59879,1.59886,1.59879,1.5988,43.0,False
'2018-03-28T05:38:00',1.5986,1.5986,1.59848,1.59849,35.95,1.59879,1.59879,1.5987,1.5987,31.0,False
'2018-03-28T05:39:00',1.59848,1.59855,1.59847,1.59853,47.08,1.5987,1.59873,1.59866,1.59872,37.0,True
'2018-03-28T05:40:00',1.59852,1.59863,1.59852,1.59855,63.05,1.59872,1.59881,1.5987,1.59876,46.5,True
'2018-03-28T05:41:00',1.59855,1.59866,1.59855,1.59865,49.38,1.59878,1.59882,1.59877,1.59881,28.5,True
'2018-03-28T05:42:00',1.59866,1.59876,1.5985,1.5985,128.62,1.59881,1.59891,1.5987,1.59872,91.25,False
'2018-03-28T05:43:00',1.59851,1.59861,1.59844,1.59853,89.0,1.59872,1.59875,1.59866,1.59875,64.75,True
'2018-03-28T05:44:00',1.59853,1.59877,1.59853,1.59875,156.88,1.59875,1.59891,1.59875,1.59886,98.0,False
'2018-03-28T05:45:00',1.59869,1.59873,1.5986,1.5986,124.1,1.59886,1.59888,1.59881,1.59881,78.82,False
'2018-03-28T05:46:00',1.59863,1.59863,1.59851,1.59854,69.81,1.59881,1.59881,1.59872,1.59874,49.5,True
'2018-03-28T05:47:00',1.59861,1.59883,1.59861,1.59872,125.14,1.59874,1.59893,1.59874,1.59892,75.0,True
'2018-03-28T05:48:00',1.59874,1.59884,1.59866,1.59875,84.73,1.59892,1.59897,1.59887,1.59895,57.0,True
'2018-03-28T05:49:00',1.59875,1.59889,1.59868,1.59889,143.66,1.59894,1.59897,1.59891,1.59895,83.25,True
'2018-03-28T05:50:00',1.59888,1.5989,1.59871,1.59883,212.5,1.59896,1.59896,1.5989,1.59893,101.51,False
'2018-03-28T05:51:00',1.59884,1.59884,1.5987,1.5987,101.02,1.59893,1.59895,1.59892,1.59892,59.25,False
'2018-03-28T05:52:00',1.59871,1.59879,1.59857,1.59863,121.94,1.59892,1.59892,1.59877,1.59881,70.44,True
'2018-03-28T05:53:00',1.59867,1.59882,1.5986,1.59866,111.76,1.59882,1.5989,1.59878,1.59881,69.27,True
'2018-03-28T05:54:00',1.59874,1.59885,1.59866,1.59882,121.61,1.59881,1.59891,1.59879,1.5989,82.44,True
'2018-03-28T05:55:00',1.5988,1.59888,1.59868,1.5987,148.9,1.5989,1.59894,1.59884,1.59888,100.95,False
'2018-03-28T05:56:00',1.59881,1.59888,1.59868,1.59872,176.56,1.59888,1.59893,1.59885,1.59886,95.29,True
'2018-03-28T05:57:00',1.59885,1.59891,1.59863,1.59879,383.85,1.5989,1.59897,1.59882,1.59889,188.08,False
'2018-03-28T05:58:00',1.59875,1.5989,1.59867,1.59882,249.8,1.59889,1.59896,1.59882,1.59892,147.92,True
'2018-03-28T05:59:00',1.59879,1.59892,1.59871,1.5988,261.32,1.59892,1.599,1.59885,1.59892,145.47,False
'2018-03-28T06:00:00',1.59872,1.59886,1.59852,1.59876,213.02,1.59889,1.59892,1.5987,1.59881,139.5,False
'2018-03-28T06:01:00',1.59872,1.59879,1.59867,1.59877,64.99,1.59881,1.59887,1.59881,1.59886,38.92,False
'2018-03-28T06:02:00',1.59877,1.59878,1.59866,1.5987,59.22,1.59887,1.59887,1.59882,1.59883,39.97,False
'2018-03-28T06:03:00',1.59873,1.59873,1.59856,1.59865,32.86,1.59877,1.5988,1.59875,1.59877,19.78,False
'2018-03-28T06:04:00',1.59865,1.59867,1.59842,1.59851,144.27,1.59876,1.59876,1.5986,1.5987,83.64,True
'2018-03-28T06:05:00',1.5986,1.59869,1.59846,1.59854,177.62,1.59871,1.59876,1.59863,1.59874,98.44,True
'2018-03-28T06:06:00',1.59863,1.59875,1.59851,1.59865,267.6,1.59873,1.5988,1.5987,1.59878,154.25,False
'2018-03-28T06:07:00',1.59862,1.59869,1.59847,1.59854,148.51,1.59878,1.59878,1.59864,1.59867,89.31,False
'2018-03-28T06:08:00',1.59854,1.59864,1.59834,1.59835,179.81,1.59867,1.59868,1.59854,1.59856,107.5,False
'2018-03-28T06:09:00',1.59838,1.59853,1.59821,1.59827,198.67,1.59857,1.59861,1.59843,1.59845,127.0,False
'2018-03-28T06:10:00',1.59833,1.59833,1.59812,1.59814,169.13,1.59845,1.59845,1.59834,1.59835,122.57,False
'2018-03-28T06:11:00',1.59813,1.59831,1.59813,1.59818,143.8,1.59835,1.59841,1.59833,1.59839,106.5,False
'2018-03-28T06:12:00',1.59823,1.59831,1.59813,1.59824,174.02,1.59839,1.59841,1.59831,1.5984,107.75,False
'2018-03-28T06:13:00',1.59822,1.59828,1.59816,1.59823,161.76,1.5984,1.59844,1.59837,1.59843,117.75,True
'2018-03-28T06:14:00',1.59824,1.5984,1.59824,1.59832,160.89,1.59845,1.59854,1.59845,1.59853,114.31,False
'2018-03-28T06:15:00',1.59834,1.5984,1.59824,1.59831,108.87,1.59853,1.59854,1.59842,1.59846,75.08,False
'2018-03-28T06:16:00',1.59829,1.59837,1.59819,1.59822,160.73,1.59846,1.59848,1.59836,1.59842,114.72,False
'2018-03-28T06:17:00',1.59822,1.59828,1.59814,1.59814,56.66,1.59842,1.59842,1.59832,1.59832,38.25,False
'2018-03-28T06:18:00',1.59814,1.59824,1.59801,1.59823,275.04,1.59831,1.59835,1.59821,1.59835,170.31,True
'2018-03-28T06:19:00',1.59816,1.59835,1.5981,1.59831,244.89,1.59832,1.59847,1.59829,1.59845,253.63,True
'2018-03-28T06:20:00',1.59826,1.59843,1.59825,1.59827,111.95,1.59845,1.59848,1.59844,1.59846,95.08,False
'2018-03-28T06:21:00',1.59835,1.59838,1.59826,1.59828,291.17,1.59848,1.59848,1.59843,1.59844,228.65,True
'2018-03-28T06:22:00',1.59836,1.5984,1.59819,1.59819,171.79,1.59844,1.59848,1.59839,1.5984,160.92,False
'2018-03-28T06:23:00',1.5983,1.59832,1.59815,1.59826,212.97,1.5984,1.59841,1.59831,1.59839,174.36,True
'2018-03-28T06:24:00',1.59825,1.59838,1.59821,1.59828,134.23,1.59841,1.59847,1.59838,1.59845,106.23,True
'2018-03-28T06:25:00',1.59828,1.59839,1.5982,1.59831,273.3,1.59845,1.59851,1.59839,1.59846,224.78,True
'2018-03-28T06:26:00',1.5983,1.59845,1.59826,1.59844,179.83,1.59847,1.59861,1.59846,1.59861,168.85,True
'2018-03-28T06:27:00',1.59842,1.59852,1.59836,1.59851,86.94,1.59861,1.59861,1.59851,1.59859,85.04,True
'2018-03-28T06:28:00',1.59852,1.59852,1.59839,1.59848,105.39,1.59859,1.59865,1.59855,1.59865,112.02,True
'2018-03-28T06:29:00',1.59848,1.59867,1.59846,1.5986,121.58,1.59865,1.59874,1.59865,1.59874,82.66,True
'2018-03-28T06:30:00',1.59861,1.59874,1.59856,1.59856,58.99,1.59874,1.59886,1.59874,1.59874,52.46,False
'2018-03-28T06:31:00',1.59857,1.59858,1.59844,1.59844,180.99,1.59877,1.59877,1.59858,1.59858,123.57,False
'2018-03-28T06:32:00',1.59845,1.59853,1.59831,1.59835,109.37,1.59862,1.59864,1.59849,1.59854,77.25,False
'2018-03-28T06:33:00',1.59836,1.59848,1.59831,1.59847,162.79,1.59855,1.5986,1.59849,1.59858,100.75,True
'2018-03-28T06:34:00',1.59847,1.59848,1.5983,1.59832,137.82,1.59858,1.59861,1.59844,1.59844,79.19,True
'2018-03-28T06:35:00',1.5983,1.59869,1.59827,1.59852,239.19,1.59844,1.5988,1.59844,1.59871,150.9,True
'2018-03-28T06:36:00',1.59861,1.5987,1.59845,1.59866,196.71,1.59871,1.5988,1.59864,1.5988,99.62,True
'2018-03-28T06:37:00',1.59866,1.59879,1.59859,1.59879,215.84,1.59881,1.5989,1.59878,1.59883,152.37,True
'2018-03-28T06:38:00',1.59882,1.59882,1.59847,1.59848,335.91,1.59884,1.59886,1.59866,1.59867,183.37,False
'2018-03-28T06:39:00',1.59857,1.59866,1.59837,1.59839,165.28,1.59867,1.59871,1.59853,1.59854,93.0,False
'2018-03-28T06:40:00',1.59836,1.59859,1.59831,1.59851,133.84,1.59854,1.59865,1.59847,1.59857,83.0,False
'2018-03-28T06:41:00',1.59852,1.59852,1.59831,1.59831,49.3,1.59858,1.59859,1.5985,1.5985,30.0,True
'2018-03-28T06:42:00',1.59843,1.59855,1.59831,1.59841,119.73,1.59852,1.5986,1.59849,1.59857,67.0,True
'2018-03-28T06:43:00',1.59855,1.59856,1.59829,1.5983,388.31,1.59866,1.59866,1.59844,1.59845,100.23,False
'2018-03-28T06:44:00',1.59831,1.59844,1.59824,1.59824,153.35,1.59845,1.5985,1.59843,1.59843,88.0,True
'2018-03-28T06:45:00',1.59824,1.59845,1.5982,1.59828,187.95,1.59843,1.59853,1.59838,1.59843,110.12,True
'2018-03-28T06:46:00',1.59828,1.59849,1.59827,1.59844,252.29,1.59843,1.59857,1.59843,1.59852,140.37,False
'2018-03-28T06:47:00',1.59844,1.59848,1.59828,1.59828,232.62,1.59849,1.59855,1.59844,1.59844,124.19,True
'2018-03-28T06:48:00',1.59828,1.59848,1.59826,1.59839,202.07,1.59848,1.59858,1.59845,1.5985,124.69,True
'2018-03-28T06:49:00',1.5984,1.5985,1.59822,1.59822,159.2,1.5985,1.59856,1.59838,1.59838,98.56,False
'2018-03-28T06:50:00',1.59822,1.59842,1.59822,1.59825,135.97,1.59839,1.59851,1.59839,1.59846,85.5,False
'2018-03-28T06:51:00',1.59825,1.5983,1.59807,1.5981,103.38,1.59844,1.59844,1.59827,1.59831,62.0,False
'2018-03-28T06:52:00',1.59809,1.59823,1.59807,1.59807,108.63,1.59831,1.59838,1.59826,1.59829,78.5,False
'2018-03-28T06:53:00',1.59807,1.59811,1.59796,1.59796,144.84,1.59829,1.59829,1.59816,1.59816,102.63,False
'2018-03-28T06:54:00',1.59796,1.59806,1.59766,1.59773,128.66,1.59818,1.59822,1.59784,1.59789,100.89,False
'2018-03-28T06:55:00',1.59773,1.59778,1.59772,1.59775,134.56,1.59789,1.59802,1.59784,1.59796,101.07,False
'2018-03-28T06:56:00',1.59775,1.59777,1.59772,1.59774,73.28,1.59796,1.59798,1.59789,1.59796,57.69,True
'2018-03-28T06:57:00',1.59774,1.59789,1.59774,1.59785,171.08,1.59795,1.59807,1.59792,1.59804,94.94,True
'2018-03-28T06:58:00',1.59785,1.598,1.59779,1.59788,194.53,1.59804,1.59811,1.598,1.59809,129.03,False
'2018-03-28T06:59:00',1.59788,1.59793,1.59779,1.59779,44.12,1.59809,1.59812,1.598,1.59802,44.75,True
'2018-03-28T07:00:00',1.5978,1.59799,1.5978,1.59799,172.61,1.59802,1.59815,1.59802,1.59815,128.02,True
'2018-03-28T07:01:00',1.59798,1.59813,1.59798,1.59801,107.01,1.59815,1.59826,1.59813,1.59818,81.5,True
'2018-03-28T07:02:00',1.59801,1.59821,1.59799,1.59811,186.28,1.59818,1.59836,1.59811,1.59826,150.01,True
'2018-03-28T07:03:00',1.59811,1.59852,1.59811,1.59827,288.44,1.59826,1.59857,1.59826,1.59837,163.01,False
'2018-03-28T07:04:00',1.59826,1.5983,1.59808,1.5982,311.61,1.59837,1.5984,1.5982,1.59828,201.84,False
'2018-03-28T07:05:00',1.59822,1.59832,1.59797,1.59797,251.31,1.59829,1.59836,1.59815,1.59815,154.88,False
'2018-03-28T07:06:00',1.59797,1.59803,1.59782,1.59789,237.68,1.59817,1.59818,1.59796,1.59809,135.38,False
'2018-03-28T07:07:00',1.59788,1.59801,1.59774,1.59785,312.93,1.59809,1.59809,1.59795,1.59798,217.4,True
'2018-03-28T07:08:00',1.59789,1.59803,1.59774,1.59791,239.43,1.59798,1.59813,1.59791,1.59805,177.46,False
'2018-03-28T07:09:00',1.5979,1.59792,1.59756,1.59764,112.69,1.59805,1.59805,1.59778,1.59782,138.13,False
'2018-03-28T07:10:00',1.59762,1.59763,1.59749,1.59756,71.74,1.59784,1.59785,1.5977,1.59772,99.45,True
'2018-03-28T07:11:00',1.59754,1.59768,1.5975,1.59765,126.74,1.59772,1.59785,1.5977,1.59784,116.17,True
'2018-03-28T07:12:00',1.59765,1.59778,1.59752,1.59759,295.03,1.59784,1.59788,1.59775,1.59777,217.44,False
'2018-03-28T07:13:00',1.59759,1.59773,1.59754,1.59758,210.47,1.59779,1.59784,1.59776,1.59776,216.68,False
'2018-03-28T07:14:00',1.59763,1.5977,1.59744,1.59757,236.37,1.59776,1.59779,1.59765,1.59779,222.19,True
'2018-03-28T07:15:00',1.5975,1.59781,1.5975,1.59759,244.26,1.59773,1.59794,1.59772,1.59782,247.53,False
'2018-03-28T07:16:00',1.59759,1.59771,1.59744,1.59744,78.56,1.59782,1.59792,1.59766,1.59766,113.74,False
'2018-03-28T07:17:00',1.59743,1.59756,1.59734,1.59739,104.48,1.59766,1.59773,1.59757,1.59761,134.93,True
'2018-03-28T07:18:00',1.59739,1.5977,1.59739,1.59748,167.4,1.59761,1.59778,1.59761,1.59769,167.29,False
'2018-03-28T07:19:00',1.59752,1.59766,1.59743,1.59763,186.53,1.59769,1.59781,1.59763,1.59781,178.7,True
'2018-03-28T07:20:00',1.5976,1.59768,1.59751,1.59762,280.15,1.59781,1.59782,1.59769,1.59769,240.93,True
'2018-03-28T07:21:00',1.59757,1.5977,1.59749,1.59766,233.13,1.59769,1.59779,1.59769,1.59774,125.63,True
'2018-03-28T07:22:00',1.59769,1.59793,1.59753,1.59793,304.29,1.59775,1.59807,1.59774,1.59807,214.48,True
'2018-03-28T07:23:00',1.59794,1.59806,1.59787,1.59795,147.71,1.59806,1.59816,1.59806,1.59813,118.04,False
'2018-03-28T07:24:00',1.59795,1.59801,1.59785,1.59794,206.63,1.59811,1.59814,1.59804,1.59806,146.38,False
'2018-03-28T07:25:00',1.59794,1.598,1.59786,1.59799,204.23,1.59811,1.59816,1.59804,1.59811,153.93,True
'2018-03-28T07:26:00',1.59792,1.59814,1.5979,1.59811,279.33,1.59811,1.59827,1.5981,1.59826,196.41,True
'2018-03-28T07:27:00',1.59806,1.59828,1.59797,1.59815,318.12,1.59826,1.59837,1.59818,1.59836,193.2,True
'2018-03-28T07:28:00',1.59815,1.59827,1.59807,1.59807,220.91,1.59834,1.59841,1.59826,1.59826,135.0,False
'2018-03-28T07:29:00',1.59815,1.59824,1.59802,1.59814,201.88,1.59826,1.59833,1.59815,1.59833,100.0,True
'2018-03-28T07:30:00',1.5982,1.59834,1.59811,1.59834,267.67,1.59833,1.59842,1.59829,1.59842,181.88,True
'2018-03-28T07:31:00',1.59834,1.59836,1.59822,1.59826,66.11,1.59844,1.59847,1.59832,1.59836,86.35,False
'2018-03-28T07:32:00',1.59827,1.5983,1.59822,1.59824,100.6,1.59836,1.59842,1.59833,1.59836,102.6,False
'2018-03-28T07:33:00',1.59824,1.59828,1.59808,1.59815,145.63,1.59836,1.59842,1.59821,1.5983,178.94,False
'2018-03-28T07:34:00',1.59816,1.59823,1.59814,1.5982,102.75,1.5983,1.59836,1.59827,1.59835,135.31,True
'2018-03-28T07:35:00',1.5982,1.59828,1.5982,1.59823,114.88,1.59835,1.59838,1.59833,1.59833,121.82,True
'2018-03-28T07:36:00',1.59819,1.5983,1.59807,1.59815,203.38,1.59833,1.59839,1.59823,1.59832,118.13,False
'2018-03-28T07:37:00',1.59817,1.59826,1.59806,1.59818,155.57,1.59832,1.59835,1.59826,1.59827,95.16,False
'2018-03-28T07:38:00',1.5982,1.59823,1.59804,1.59807,166.86,1.59827,1.59829,1.59822,1.59825,93.84,True
'2018-03-28T07:39:00',1.59807,1.59823,1.59803,1.59815,294.98,1.59825,1.59832,1.59821,1.59825,151.23,False
'2018-03-28T07:40:00',1.59811,1.5982,1.598,1.59814,283.69,1.59822,1.59826,1.59819,1.59822,145.92,True
'2018-03-28T07:41:00',1.59807,1.59824,1.59804,1.59819,333.05,1.59822,1.59834,1.59822,1.59833,330.59,True
'2018-03-28T07:42:00',1.59818,1.59828,1.59806,1.59823,263.08,1.59833,1.59837,1.59828,1.59832,198.12,False
'2018-03-28T07:43:00',1.59825,1.59827,1.59803,1.59817,231.36,1.59834,1.59836,1.59821,1.59826,171.57,False
'2018-03-28T07:44:00',1.59817,1.59818,1.59799,1.59814,330.08,1.59826,1.59827,1.59818,1.59826,201.63,True
'2018-03-28T07:45:00',1.59814,1.59828,1.59808,1.59824,191.3,1.59826,1.59835,1.59826,1.59832,104.38,False
'2018-03-28T07:46:00',1.59814,1.59827,1.59808,1.59818,129.81,1.59832,1.59835,1.59826,1.59828,79.25,False
'2018-03-28T07:47:00',1.59818,1.59821,1.59785,1.59786,257.87,1.59828,1.59829,1.59805,1.59807,147.0,False
'2018-03-28T07:48:00',1.59794,1.59802,1.59774,1.59777,317.48,1.59807,1.5981,1.5979,1.59794,175.75,False
'2018-03-28T07:49:00',1.59775,1.59789,1.59766,1.59786,138.44,1.59794,1.59797,1.59782,1.59796,88.0,True
'2018-03-28T07:50:00',1.59786,1.59792,1.59763,1.59766,127.94,1.59796,1.598,1.59781,1.59788,98.75,False
'2018-03-28T07:51:00',1.59766,1.59785,1.59761,1.59777,118.99,1.59788,1.598,1.59783,1.59799,82.19,False
'2018-03-28T07:52:00',1.59776,1.59776,1.5977,1.5977,59.86,1.59798,1.59798,1.59788,1.5979,41.0,False
'2018-03-28T07:53:00',1.5977,1.59775,1.59767,1.59771,50.06,1.59792,1.59795,1.59787,1.59789,44.57,False
'2018-03-28T07:54:00',1.59771,1.59771,1.59768,1.5977,22.92,1.59787,1.59789,1.59784,1.59789,19.0,True
'2018-03-28T07:55:00',1.5977,1.59778,1.59762,1.59773,111.99,1.59789,1.59789,1.5978,1.5978,65.0,True
'2018-03-28T07:56:00',1.59776,1.59789,1.5976,1.5978,364.44,1.5978,1.598,1.5978,1.59798,201.69,True
'2018-03-28T07:57:00',1.59781,1.59814,1.59776,1.59808,264.68,1.59798,1.59818,1.59797,1.59816,222.05,False
'2018-03-28T07:58:00',1.59801,1.59805,1.59763,1.59775,313.56,1.59813,1.59813,1.59779,1.59783,138.94,False
'2018-03-28T07:59:00',1.59773,1.59776,1.59752,1.59761,328.93,1.5978,1.59783,1.59769,1.59775,169.98,True
'2018-03-28T08:00:00',1.59765,1.59777,1.59731,1.59767,369.11,1.59776,1.59782,1.5975,1.59774,201.26,True
'2018-03-28T08:01:00',1.59764,1.59778,1.59736,1.59738,456.78,1.59774,1.59782,1.59745,1.59753,220.76,False
'2018-03-28T08:02:00',1.59739,1.59757,1.59721,1.59728,419.53,1.59747,1.59766,1.59737,1.59747,223.99,False
'2018-03-28T08:03:00',1.59737,1.59738,1.59712,1.5973,222.62,1.59747,1.59747,1.59731,1.59744,102.25,True
'2018-03-28T08:04:00',1.59733,1.5976,1.59727,1.59758,318.53,1.59744,1.59769,1.59744,1.59766,139.51,True
'2018-03-28T08:05:00',1.59761,1.59771,1.59741,1.59764,328.69,1.59765,1.59779,1.59759,1.59774,138.99,True
'2018-03-28T08:06:00',1.59769,1.59807,1.59769,1.59786,365.85,1.59778,1.59815,1.59778,1.59806,194.94,False
'2018-03-28T08:07:00',1.59801,1.59802,1.59773,1.59776,278.36,1.59809,1.59809,1.59791,1.59793,186.54,False
'2018-03-28T08:08:00',1.59791,1.59795,1.59763,1.59763,260.41,1.59795,1.59803,1.59779,1.59779,159.61,False
'2018-03-28T08:09:00',1.59763,1.59784,1.59742,1.59744,196.68,1.59778,1.59792,1.59762,1.59764,105.0,False
'2018-03-28T08:10:00',1.59743,1.59763,1.59737,1.59749,247.57,1.59764,1.59772,1.59756,1.59767,148.0,False
'2018-03-28T08:11:00',1.59753,1.59759,1.59724,1.59732,232.13,1.59767,1.59767,1.59746,1.59755,162.37,True
'2018-03-28T08:12:00',1.59733,1.59765,1.59731,1.59748,170.68,1.59755,1.59781,1.59753,1.59769,111.49,True
'2018-03-28T08:13:00',1.59749,1.5977,1.59741,1.59756,265.42,1.59767,1.59775,1.59759,1.59769,148.0,True
'2018-03-28T08:14:00',1.59761,1.59778,1.59733,1.59747,326.59,1.5977,1.59785,1.59751,1.59759,203.97,False
'2018-03-28T08:15:00',1.59743,1.59743,1.59703,1.59725,297.3,1.59755,1.59756,1.59724,1.59747,215.83,False
'2018-03-28T08:16:00',1.59736,1.59736,1.59676,1.59689,279.44,1.59747,1.5975,1.59692,1.59704,238.24,False
'2018-03-28T08:17:00',1.59687,1.59691,1.5967,1.5968,271.46,1.59704,1.59704,1.59685,1.59694,225.55,True
'2018-03-28T08:18:00',1.59681,1.59704,1.59677,1.59699,257.41,1.59695,1.59717,1.5969,1.59714,217.68,False
'2018-03-28T08:19:00',1.59698,1.59705,1.59657,1.59675,403.95,1.59708,1.59712,1.59678,1.59688,231.87,True
'2018-03-28T08:20:00',1.59676,1.59727,1.59675,1.59725,352.44,1.59688,1.59738,1.59688,1.59734,212.5,True
'2018-03-28T08:21:00',1.5972,1.59729,1.59704,1.59728,190.16,1.59735,1.5974,1.59723,1.5974,161.1,True
'2018-03-28T08:22:00',1.5973,1.59734,1.59672,1.59674,236.78,1.5974,1.5974,1.59688,1.5969,173.08,False
'2018-03-28T08:23:00',1.59674,1.59717,1.59673,1.59712,199.19,1.5969,1.5973,1.59689,1.59725,123.56,True
'2018-03-28T08:24:00',1.59709,1.5972,1.59684,1.597,205.81,1.59725,1.59738,1.59704,1.59718,162.43,False
'2018-03-28T08:25:00',1.59702,1.59708,1.59686,1.597,232.7,1.59717,1.59727,1.59708,1.59717,165.1,True
'2018-03-28T08:26:00',1.597,1.59722,1.59699,1.59701,305.77,1.59717,1.59732,1.59717,1.59724,193.56,True
'2018-03-28T08:27:00',1.59701,1.59757,1.59701,1.59751,365.53,1.59724,1.59767,1.59724,1.59764,255.36,True
'2018-03-28T08:28:00',1.59749,1.59765,1.59736,1.59751,338.48,1.59764,1.59775,1.59757,1.59764,195.97,True
'2018-03-28T08:29:00',1.59749,1.59784,1.59739,1.59756,202.71,1.59764,1.59794,1.59749,1.59779,167.8,True
'2018-03-28T08:30:00',1.59753,1.59806,1.59752,1.59787,373.67,1.59774,1.59817,1.59772,1.598,221.72,False
'2018-03-28T08:31:00',1.59797,1.598,1.5974,1.59742,494.27,1.59801,1.59804,1.59748,1.59749,261.37,False
'2018-03-28T08:32:00',1.59735,1.59744,1.59669,1.59681,447.48,1.5975,1.59757,1.5969,1.59697,323.17,False
'2018-03-28T08:33:00',1.59681,1.59685,1.59632,1.59633,394.06,1.59699,1.597,1.59648,1.59649,324.13,False
'2018-03-28T08:34:00',1.59634,1.59666,1.59627,1.59638,251.56,1.59649,1.59679,1.59646,1.59655,224.31,False
'2018-03-28T08:35:00',1.59646,1.59658,1.59636,1.59641,360.73,1.59658,1.59668,1.59655,1.59657,241.63,False
'2018-03-28T08:36:00',1.59642,1.59647,1.59626,1.59639,282.16,1.59657,1.5966,1.59643,1.59652,192.37,True
'2018-03-28T08:37:00',1.59635,1.59658,1.59629,1.59645,304.63,1.59652,1.59668,1.59652,1.59666,190.62,True
'2018-03-28T08:38:00',1.59645,1.59679,1.5964,1.59658,432.19,1.59666,1.59687,1.59665,1.59676,250.7,False
'2018-03-28T08:39:00',1.59661,1.59668,1.5964,1.59652,381.56,1.59676,1.59677,1.59663,1.59665,210.03,True
'2018-03-28T08:40:00',1.59654,1.5967,1.5964,1.5966,337.79,1.59666,1.59683,1.59664,1.59673,219.9,True
'2018-03-28T08:41:00',1.59657,1.5967,1.59648,1.59669,439.67,1.59673,1.59687,1.59669,1.59683,296.9,True
'2018-03-28T08:42:00',1.59661,1.59708,1.59651,1.59689,363.38,1.59683,1.59718,1.59675,1.59703,259.96,False
'2018-03-28T08:43:00',1.59686,1.59691,1.5967,1.59684,371.64,1.59703,1.59703,1.59687,1.59694,232.02,True
'2018-03-28T08:44:00',1.59679,1.59692,1.5967,1.59684,405.94,1.59694,1.59702,1.59686,1.59702,320.96,True
'2018-03-28T08:45:00',1.59678,1.59696,1.59672,1.59696,300.51,1.597,1.59712,1.5969,1.59712,253.13,True
'2018-03-28T08:46:00',1.59695,1.5972,1.59687,1.59717,330.35,1.59712,1.59729,1.59708,1.59727,242.92,True
'2018-03-28T08:47:00',1.5972,1.5973,1.59697,1.59717,374.68,1.59728,1.59749,1.59723,1.59736,318.59,True
'2018-03-28T08:48:00',1.59715,1.59751,1.59708,1.59746,376.23,1.59737,1.59757,1.59729,1.59751,126.83,False
'2018-03-28T08:49:00',1.59748,1.59748,1.59715,1.59735,515.7,1.59752,1.59754,1.59736,1.59753,308.92,True
'2018-03-28T08:50:00',1.5973,1.59765,1.59726,1.59752,429.33,1.59753,1.59773,1.59743,1.59767,275.8,True
'2018-03-28T08:51:00',1.59752,1.59773,1.59741,1.59747,347.67,1.59767,1.5978,1.59764,1.59769,207.56,False
'2018-03-28T08:52:00',1.59747,1.5976,1.59742,1.59748,262.64,1.59771,1.59778,1.59763,1.59771,192.86,True
'2018-03-28T08:53:00',1.59748,1.59771,1.59744,1.59763,247.66,1.59771,1.59788,1.59763,1.59782,162.14,True
'2018-03-28T08:54:00',1.59761,1.59798,1.59761,1.5979,209.78,1.59784,1.59815,1.5978,1.59804,192.01,False
'2018-03-28T08:55:00',1.59796,1.59796,1.59762,1.59786,343.99,1.59805,1.59806,1.59785,1.59791,213.27,True
'2018-03-28T08:56:00',1.59782,1.59797,1.59766,1.59766,365.71,1.5979,1.59807,1.59783,1.59786,231.11,False
'2018-03-28T08:57:00',1.59766,1.59779,1.59757,1.59761,354.22,1.59787,1.59787,1.59775,1.59776,208.95,True
'2018-03-28T08:58:00',1.59756,1.59794,1.59756,1.59776,377.98,1.59776,1.59801,1.59776,1.59797,211.87,True
'2018-03-28T08:59:00',1.59783,1.59819,1.59768,1.59769,427.97,1.59797,1.59832,1.59784,1.59784,295.84,False
'2018-03-28T09:00:00',1.59759,1.59813,1.59746,1.59804,364.87,1.59782,1.59833,1.59766,1.59821,266.18,False
'2018-03-28T09:01:00',1.59804,1.59815,1.59786,1.59791,487.42,1.59819,1.59828,1.59806,1.59806,356.19,True
'2018-03-28T09:02:00',1.59797,1.59828,1.59791,1.59792,512.74,1.59807,1.59838,1.59806,1.59806,338.37,False
'2018-03-28T09:03:00',1.59796,1.59821,1.59787,1.59814,425.44,1.5981,1.5983,1.59806,1.59829,300.5,True
'2018-03-28T09:04:00',1.59816,1.5983,1.59783,1.59821,328.09,1.5983,1.59847,1.59805,1.59836,242.45,True
'2018-03-28T09:05:00',1.59825,1.59849,1.59807,1.59846,364.01,1.59836,1.5986,1.59823,1.59858,254.82,True
'2018-03-28T09:06:00',1.59848,1.59869,1.59841,1.59849,423.55,1.59862,1.59878,1.59857,1.59864,255.75,True
'2018-03-28T09:07:00',1.59845,1.5988,1.59843,1.59849,446.91,1.59861,1.59887,1.59855,1.59865,282.34,False
'2018-03-28T09:08:00',1.59846,1.59871,1.5983,1.59842,366.77,1.59863,1.59877,1.59849,1.59863,200.32,False
'2018-03-28T09:09:00',1.59845,1.59858,1.59822,1.59829,297.45,1.59863,1.59874,1.59842,1.59846,235.55,False
'2018-03-28T09:10:00',1.59828,1.59856,1.59814,1.59848,385.28,1.59846,1.59861,1.59835,1.59855,278.97,True
'2018-03-28T09:11:00',1.59847,1.5986,1.59819,1.59827,420.4,1.59855,1.59864,1.59837,1.59838,278.65,False
'2018-03-28T09:12:00',1.59827,1.59827,1.59795,1.598,330.33,1.59837,1.59837,1.59816,1.59822,248.79,False
'2018-03-28T09:13:00',1.59799,1.59804,1.59757,1.59787,264.55,1.59821,1.59823,1.59766,1.59805,217.49,False
'2018-03-28T09:14:00',1.59791,1.59799,1.5976,1.59763,244.71,1.59806,1.59815,1.59781,1.59782,215.0,False
'2018-03-28T09:15:00',1.59763,1.59772,1.59753,1.59763,307.55,1.59783,1.59791,1.5977,1.59774,225.38,False
'2018-03-28T09:16:00',1.59763,1.59764,1.5972,1.59726,352.2,1.59776,1.59777,1.59742,1.59742,238.24,False
'2018-03-28T09:17:00',1.59725,1.59744,1.59716,1.59733,352.74,1.59742,1.59757,1.59734,1.59742,265.98,False
'2018-03-28T09:18:00',1.59727,1.59741,1.59708,1.59727,464.27,1.59744,1.59752,1.59722,1.5975,316.65,False
'2018-03-28T09:19:00',1.59741,1.59741,1.59699,1.59725,301.63,1.59752,1.59752,1.59715,1.59737,218.24,True
'2018-03-28T09:20:00',1.59726,1.59754,1.59715,1.59745,294.72,1.59738,1.59773,1.59734,1.5976,227.41,False
'2018-03-28T09:21:00',1.59741,1.59754,1.59688,1.59691,440.26,1.5976,1.59766,1.59703,1.59707,281.88,False
'2018-03-28T09:22:00',1.5969,1.59711,1.59666,1.59679,399.44,1.59706,1.59732,1.59681,1.5969,297.52,True
'2018-03-28T09:23:00',1.59678,1.59728,1.59672,1.59728,466.43,1.5969,1.59743,1.59688,1.59743,325.23,True
'2018-03-28T09:24:00',1.59729,1.59767,1.59716,1.59759,389.7,1.59743,1.59779,1.59734,1.59779,307.09,True
'2018-03-28T09:25:00',1.59757,1.59787,1.59754,1.59775,484.86,1.59779,1.59798,1.59772,1.59797,337.69,True
'2018-03-28T09:26:00',1.59774,1.598,1.5976,1.59777,427.75,1.59795,1.59809,1.59779,1.59782,323.45,False
'2018-03-28T09:27:00',1.59766,1.59786,1.59748,1.59756,379.03,1.59782,1.59796,1.59764,1.59768,262.61,True
'2018-03-28T09:28:00',1.59758,1.59787,1.5974,1.59756,507.38,1.59768,1.598,1.59761,1.59768,311.63,False
'2018-03-28T09:29:00',1.59753,1.59785,1.59753,1.5978,374.34,1.5977,1.59803,1.5977,1.59788,260.15,False
'2018-03-28T09:30:00',1.59772,1.59782,1.59741,1.59773,369.55,1.59786,1.59787,1.59764,1.59786,283.05,True
'2018-03-28T09:31:00',1.59771,1.59784,1.59747,1.59761,487.92,1.59786,1.59789,1.59769,1.59776,316.14,True
'2018-03-28T09:32:00',1.59755,1.59801,1.5975,1.59791,450.13,1.59776,1.5981,1.5977,1.59806,393.49,True
'2018-03-28T09:33:00',1.59784,1.59803,1.5975,1.59781,451.4,1.59806,1.59809,1.59769,1.59796,360.12,True
'2018-03-28T09:34:00',1.59781,1.59805,1.59762,1.59787,426.29,1.59794,1.59818,1.59781,1.59806,337.56,False
'2018-03-28T09:35:00',1.59783,1.59783,1.59753,1.59776,425.04,1.59805,1.59805,1.59769,1.59793,300.15,False
'2018-03-28T09:36:00',1.5977,1.59782,1.59743,1.59768,415.88,1.59791,1.59793,1.59761,1.59792,301.77,True
'2018-03-28T09:37:00',1.59768,1.59815,1.59754,1.59788,468.21,1.59792,1.59827,1.59775,1.598,314.6,True
'2018-03-28T09:38:00',1.59788,1.59821,1.59786,1.59799,444.53,1.59803,1.59834,1.59802,1.59816,322.06,True
'2018-03-28T09:39:00',1.59799,1.59831,1.59791,1.59814,464.11,1.59813,1.59837,1.59806,1.59822,325.19,False
'2018-03-28T09:40:00',1.59808,1.59817,1.59771,1.598,506.22,1.59822,1.59825,1.59788,1.5981,326.66,False
'2018-03-28T09:41:00',1.59798,1.59798,1.59748,1.5978,321.15,1.5981,1.5981,1.5977,1.59802,277.16,True
'2018-03-28T09:42:00',1.5978,1.59824,1.59775,1.59792,348.19,1.598,1.59829,1.59797,1.59812,289.76,True
'2018-03-28T09:43:00',1.59791,1.59827,1.59778,1.59819,466.41,1.59812,1.59832,1.59797,1.59825,320.84,True
'2018-03-28T09:44:00',1.59819,1.59845,1.59793,1.59821,667.24,1.59824,1.59851,1.59811,1.59841,415.95,True
'2018-03-28T09:45:00',1.5983,1.59865,1.59808,1.59826,635.9,1.59841,1.59871,1.59827,1.59837,418.17,False
'2018-03-28T09:46:00',1.5982,1.59848,1.59803,1.59843,385.36,1.59836,1.59858,1.59819,1.59856,267.45,True
'2018-03-28T09:47:00',1.59839,1.59851,1.59821,1.59838,407.1,1.59856,1.59859,1.59838,1.59853,285.17,True
'2018-03-28T09:48:00',1.59842,1.59872,1.59832,1.59843,373.3,1.59855,1.59881,1.59851,1.59863,307.02,False
'2018-03-28T09:49:00',1.59848,1.59852,1.59798,1.59812,427.01,1.5986,1.5986,1.59817,1.59829,303.83,True
'2018-03-28T09:50:00',1.59815,1.59871,1.59809,1.59862,465.07,1.59829,1.59884,1.59825,1.5988,320.53,False
'2018-03-28T09:51:00',1.5986,1.5986,1.59824,1.59832,283.58,1.59879,1.5988,1.59842,1.59852,198.38,False
'2018-03-28T09:52:00',1.59832,1.59862,1.59824,1.5985,347.32,1.59852,1.59868,1.59844,1.59866,240.13,True
'2018-03-28T09:53:00',1.59851,1.59876,1.59833,1.59844,426.07,1.59866,1.59882,1.59851,1.59865,309.91,True
'2018-03-28T09:54:00',1.5985,1.59897,1.59834,1.59869,454.96,1.59865,1.59915,1.59855,1.59883,368.41,True
'2018-03-28T09:55:00',1.59871,1.599,1.59865,1.59895,418.5,1.59884,1.59918,1.59882,1.59918,342.33,True
'2018-03-28T09:56:00',1.59895,1.59914,1.59889,1.59901,340.24,1.59918,1.59929,1.59912,1.59919,230.31,True
'2018-03-28T09:57:00',1.59901,1.59934,1.59886,1.59921,384.47,1.59917,1.59949,1.59908,1.59941,264.56,True
'2018-03-28T09:58:00',1.59922,1.59952,1.59915,1.59951,373.21,1.59941,1.59965,1.59939,1.59965,292.97,True
'2018-03-28T09:59:00',1.59945,1.59965,1.59936,1.59947,362.14,1.59965,1.59974,1.59958,1.59971,375.07,False
'2018-03-28T10:00:00',1.59947,1.59965,1.5991,1.5992,529.66,1.59968,1.5997,1.59933,1.59936,396.65,False
'2018-03-28T10:01:00',1.5992,1.59949,1.59902,1.59914,458.02,1.59937,1.59959,1.59927,1.59933,355.22,True
'2018-03-28T10:02:00',1.59913,1.59965,1.59909,1.59957,449.5,1.59935,1.59984,1.59934,1.59975,327.75,False
'2018-03-28T10:03:00',1.59952,1.59964,1.59932,1.59954,430.34,1.59975,1.59977,1.59954,1.59965,259.07,True
'2018-03-28T10:04:00',1.59943,1.59977,1.59938,1.59971,479.26,1.59965,1.59987,1.59963,1.59979,284.37,True
'2018-03-28T10:05:00',1.59963,1.5999,1.59944,1.59987,505.71,1.59979,1.59997,1.59956,1.59994,284.39,True
'2018-03-28T10:06:00',1.59991,1.59997,1.59947,1.59959,542.74,1.59995,1.60004,1.5997,1.59977,300.98,True
'2018-03-28T10:07:00',1.59965,1.60005,1.59953,1.59992,417.37,1.59977,1.60025,1.59972,1.60015,308.66,True
'2018-03-28T10:08:00',1.59992,1.60012,1.59979,1.60005,344.29,1.60017,1.60026,1.60002,1.60018,230.95,True
'2018-03-28T10:09:00',1.60007,1.60036,1.5999,1.60026,395.88,1.60018,1.60054,1.60015,1.60048,256.7,True
'2018-03-28T10:10:00',1.60035,1.60043,1.60018,1.60027,438.89,1.60046,1.60059,1.6004,1.60043,255.13,False
'2018-03-28T10:11:00',1.60031,1.60042,1.60005,1.60022,385.11,1.60043,1.60058,1.60021,1.60038,250.94,False
'2018-03-28T10:12:00',1.60015,1.60043,1.60004,1.60026,439.84,1.60038,1.60052,1.60027,1.60052,257.07,False
'2018-03-28T10:13:00',1.60026,1.60041,1.59996,1.60001,376.3,1.60051,1.60053,1.60018,1.60018,245.5,True
'2018-03-28T10:14:00',1.6,1.60053,1.59991,1.60024,446.92,1.60018,1.60061,1.60015,1.60042,269.06,False
'2018-03-28T10:15:00',1.60023,1.60035,1.60006,1.60009,454.59,1.60043,1.60045,1.60022,1.60023,275.51,False
'2018-03-28T10:16:00',1.6001,1.60025,1.59992,1.60007,408.19,1.60023,1.60039,1.60014,1.60031,257.81,True
'2018-03-28T10:17:00',1.60008,1.60042,1.59994,1.6002,605.1,1.60031,1.60048,1.60017,1.60034,334.54,False
'2018-03-28T10:18:00',1.6003,1.60039,1.59989,1.6,717.55,1.60038,1.60046,1.6001,1.60017,338.17,False
'2018-03-28T10:19:00',1.59997,1.60027,1.59981,1.60014,417.74,1.60017,1.60045,1.60005,1.60039,307.17,False
'2018-03-28T10:20:00',1.60025,1.60027,1.59984,1.59991,413.45,1.60039,1.60041,1.60005,1.60012,288.12,False
'2018-03-28T10:21:00',1.59991,1.60005,1.59956,1.59961,381.38,1.60012,1.60012,1.5998,1.59982,271.86,False
'2018-03-28T10:22:00',1.59972,1.59975,1.59951,1.5997,288.94,1.59983,1.59987,1.59975,1.59978,181.88,False
'2018-03-28T10:23:00',1.59966,1.59972,1.5994,1.59963,434.13,1.59979,1.59982,1.59963,1.5998,285.65,True
'2018-03-28T10:24:00',1.59965,1.59986,1.59958,1.59976,331.21,1.5998,1.60004,1.5998,1.59997,274.31,False
'2018-03-28T10:25:00',1.59975,1.59985,1.59949,1.59958,362.07,1.59997,1.60005,1.59972,1.59983,262.17,True
'2018-03-28T10:26:00',1.59957,1.59989,1.5995,1.59981,356.81,1.59982,1.60006,1.59975,1.60006,251.2,True
'2018-03-28T10:27:00',1.59985,1.59995,1.59969,1.5998,379.04,1.60006,1.60011,1.59989,1.60004,258.45,True
'2018-03-28T10:28:00',1.59982,1.60008,1.59965,1.59965,405.4,1.60004,1.60025,1.59988,1.59988,318.77,False
'2018-03-28T10:29:00',1.59971,1.59993,1.59958,1.59985,277.6,1.59988,1.60012,1.59979,1.60005,283.66,True
'2018-03-28T10:30:00',1.59988,1.6,1.59958,1.59963,418.26,1.60005,1.60011,1.59981,1.59983,395.29,False
'2018-03-28T10:31:00',1.59963,1.59991,1.59928,1.59954,543.45,1.59983,1.59997,1.59951,1.59962,449.72,False
'2018-03-28T10:32:00',1.59945,1.59951,1.59915,1.59937,323.52,1.59963,1.5997,1.59937,1.59949,369.8,True
'2018-03-28T10:33:00',1.59938,1.59956,1.59923,1.59931,407.67,1.59949,1.59961,1.59943,1.59954,439.78,True
'2018-03-28T10:34:00',1.59931,1.59962,1.59926,1.59961,368.95,1.59954,1.59985,1.59949,1.59985,406.6,True
'2018-03-28T10:35:00',1.5996,1.5998,1.59951,1.59955,311.97,1.59983,1.5999,1.59971,1.59975,310.6,True
'2018-03-28T10:36:00',1.59958,1.59997,1.59948,1.59995,341.16,1.59975,1.6002,1.59971,1.60017,359.53,True
'2018-03-28T10:37:00',1.59994,1.60002,1.59964,1.59992,363.49,1.60017,1.60017,1.59986,1.60006,308.34,False
'2018-03-28T10:38:00',1.59986,1.60003,1.59967,1.59979,309.5,1.60006,1.60013,1.59988,1.59992,285.36,False
'2018-03-28T10:39:00',1.59979,1.59995,1.59972,1.59985,264.19,1.59992,1.60005,1.59992,1.60002,177.35,True
'2018-03-28T10:40:00',1.59989,1.60026,1.59972,1.60019,707.47,1.60002,1.60031,1.59989,1.60031,428.6,True
'2018-03-28T10:41:00',1.60013,1.60055,1.59986,1.60054,587.99,1.60031,1.60078,1.60008,1.60076,391.09,True
'2018-03-28T10:42:00',1.60054,1.60072,1.60049,1.60066,261.04,1.60076,1.60094,1.60068,1.60088,255.52,False
'2018-03-28T10:43:00',1.60068,1.60072,1.60054,1.60055,248.27,1.6009,1.60094,1.60078,1.60078,226.92,False
'2018-03-28T10:44:00',1.60056,1.60057,1.60037,1.60037,280.04,1.60078,1.60081,1.6006,1.6006,206.99,False
'2018-03-28T10:45:00',1.60037,1.60043,1.60002,1.60002,364.28,1.6006,1.60062,1.60026,1.60026,236.3,False
'2018-03-28T10:46:00',1.60009,1.60027,1.59988,1.5999,361.64,1.60028,1.60041,1.60011,1.60011,226.29,False
'2018-03-28T10:47:00',1.5999,1.60023,1.59988,1.59991,412.64,1.60011,1.60035,1.60004,1.60004,267.0,False
'2018-03-28T10:48:00',1.59992,1.6,1.59958,1.59968,387.33,1.60004,1.60009,1.5998,1.5999,255.38,False
'2018-03-28T10:49:00',1.59976,1.59985,1.59965,1.5997,470.92,1.59993,1.6,1.59987,1.59994,289.98,True
'2018-03-28T10:50:00',1.5997,1.5999,1.59962,1.59975,298.53,1.59994,1.6001,1.59986,1.59993,258.78,False
'2018-03-28T10:51:00',1.59978,1.59978,1.5995,1.59951,381.74,1.59994,1.59994,1.59975,1.59975,239.04,False
'2018-03-28T10:52:00',1.59951,1.59973,1.5995,1.5996,332.1,1.59975,1.59987,1.59973,1.59982,207.41,False
'2018-03-28T10:53:00',1.59958,1.59969,1.59929,1.59936,381.91,1.59982,1.59985,1.59953,1.59955,238.01,False
'2018-03-28T10:54:00',1.59935,1.59957,1.59921,1.59933,622.78,1.59955,1.59963,1.59945,1.59954,335.39,True
'2018-03-28T10:55:00',1.59938,1.59965,1.59929,1.59943,548.47,1.59954,1.59971,1.59953,1.59959,315.31,True
'2018-03-28T10:56:00',1.59943,1.59971,1.59933,1.59968,402.86,1.59959,1.59987,1.59959,1.59985,261.02,True
'2018-03-28T10:57:00',1.59964,1.59992,1.59954,1.59984,392.21,1.59984,1.59999,1.59977,1.59995,243.26,False
'2018-03-28T10:58:00',1.59978,1.59984,1.59934,1.59955,379.0,1.59996,1.59997,1.59957,1.59981,225.08,True
'2018-03-28T10:59:00',1.59955,1.59991,1.59938,1.59981,355.33,1.59981,1.60006,1.59962,1.60004,264.26,False
'2018-03-28T11:00:00',1.59988,1.59988,1.59936,1.59947,331.71,1.60004,1.60004,1.59959,1.59963,390.29,False
'2018-03-28T11:01:00',1.59947,1.59947,1.59895,1.59902,358.81,1.59963,1.59964,1.5992,1.59925,333.27,False
'2018-03-28T11:02:00',1.59904,1.5992,1.59886,1.59891,286.75,1.59927,1.59944,1.59907,1.5991,228.91,False
'2018-03-28T11:03:00',1.5989,1.59907,1.59857,1.59873,359.48,1.59909,1.59915,1.59879,1.59888,231.37,False
'2018-03-28T11:04:00',1.59872,1.59876,1.5984,1.5986,360.58,1.59888,1.5989,1.59862,1.59876,272.32,False
'2018-03-28T11:05:00',1.59855,1.59869,1.5983,1.59843,379.09,1.59875,1.59883,1.59855,1.59868,320.71,False
'2018-03-28T11:06:00',1.59842,1.59861,1.59828,1.59844,428.88,1.59865,1.59873,1.59853,1.59858,278.63,True
'2018-03-28T11:07:00',1.59846,1.59862,1.5983,1.59831,376.79,1.59858,1.59878,1.59855,1.59855,297.3,False
'2018-03-28T11:08:00',1.59831,1.59854,1.59814,1.59854,383.39,1.59855,1.59868,1.59839,1.59863,283.78,True
'2018-03-28T11:09:00',1.59849,1.59863,1.59829,1.59837,504.36,1.59861,1.59867,1.59851,1.59857,311.43,True
'2018-03-28T11:10:00',1.59844,1.59862,1.59832,1.59848,433.37,1.59857,1.59874,1.59855,1.59866,269.15,True
'2018-03-28T11:11:00',1.59862,1.59883,1.59846,1.5988,434.94,1.59866,1.59899,1.59861,1.59893,262.37,True
'2018-03-28T11:12:00',1.59878,1.59886,1.59836,1.59844,265.96,1.59893,1.59895,1.59862,1.59862,165.25,False
'2018-03-28T11:13:00',1.59844,1.59864,1.59822,1.59852,361.66,1.59862,1.59869,1.59847,1.59868,236.84,True
'2018-03-28T11:14:00',1.59852,1.59871,1.59835,1.59868,297.73,1.59868,1.59886,1.59858,1.59877,198.85,True
'2018-03-28T11:15:00',1.59866,1.59874,1.59814,1.59822,380.68,1.5988,1.59887,1.5984,1.59845,290.62,False
'2018-03-28T11:16:00',1.59833,1.59846,1.59817,1.59836,381.07,1.59845,1.59857,1.59839,1.59854,281.41,True
'2018-03-28T11:17:00',1.59833,1.59848,1.59811,1.59834,480.17,1.59854,1.59858,1.59835,1.59844,336.14,True
'2018-03-28T11:18:00',1.59827,1.59875,1.59816,1.59859,507.24,1.59843,1.5988,1.59842,1.5987,329.28,True
'2018-03-28T11:19:00',1.59855,1.59886,1.59849,1.59886,437.86,1.5987,1.59895,1.59868,1.59895,276.84,True
'2018-03-28T11:20:00',1.5988,1.59916,1.59873,1.59904,434.58,1.59892,1.5993,1.59892,1.5992,292.52,True
'2018-03-28T11:21:00',1.59903,1.59921,1.5989,1.59906,381.57,1.59923,1.59938,1.59907,1.59928,254.17,False
'2018-03-28T11:22:00',1.59905,1.59921,1.59888,1.59893,331.5,1.59929,1.59933,1.5991,1.59912,271.4,False
'2018-03-28T11:23:00',1.59891,1.59901,1.59872,1.59887,346.68,1.59915,1.59917,1.59894,1.59906,277.06,False
'2018-03-28T11:24:00',1.59882,1.59891,1.59842,1.59864,376.93,1.59906,1.59912,1.59863,1.59883,305.65,False
'2018-03-28T11:25:00',1.59866,1.59888,1.59841,1.59862,385.87,1.59884,1.59903,1.59864,1.59884,283.0,False
'2018-03-28T11:26:00',1.59861,1.59878,1.59842,1.59867,456.76,1.59881,1.59888,1.59866,1.59886,291.62,True
'2018-03-28T11:27:00',1.59867,1.59894,1.5983,1.59865,377.29,1.59885,1.59916,1.59849,1.59883,305.38,True
'2018-03-28T11:28:00',1.59865,1.5991,1.59865,1.59886,461.65,1.59885,1.59925,1.59884,1.59907,337.47,False
'2018-03-28T11:29:00',1.59886,1.59902,1.59855,1.5989,388.34,1.59907,1.5992,1.59871,1.59914,334.44,False
'2018-03-28T11:30:00',1.59893,1.599,1.59839,1.5985,339.81,1.59914,1.59918,1.59865,1.5987,281.11,False
'2018-03-28T11:31:00',1.59856,1.59857,1.59817,1.59825,404.31,1.5987,1.5987,1.59841,1.59848,288.13,False
'2018-03-28T11:32:00',1.59826,1.5983,1.59806,1.59821,257.33,1.59848,1.5985,1.5983,1.59842,216.8,True
'2018-03-28T11:33:00',1.5982,1.59835,1.59797,1.59805,344.21,1.59842,1.59859,1.59822,1.59831,240.47,False
'2018-03-28T11:34:00',1.59805,1.59823,1.59788,1.59806,355.96,1.59831,1.59834,1.59812,1.59829,259.76,True
'2018-03-28T11:35:00',1.59805,1.59834,1.59794,1.59826,341.19,1.59829,1.5985,1.59817,1.5985,274.05,False
'2018-03-28T11:36:00',1.59827,1.59829,1.59798,1.59806,216.57,1.5985,1.5985,1.59822,1.5983,188.76,False
'2018-03-28T11:37:00',1.59804,1.59819,1.59759,1.59763,336.24,1.59829,1.59838,1.59782,1.59783,278.76,False
'2018-03-28T11:38:00',1.59761,1.59796,1.59755,1.59775,401.17,1.59783,1.59804,1.59776,1.59793,246.59,False
'2018-03-28T11:39:00',1.59775,1.59786,1.59759,1.59783,404.3,1.59793,1.59805,1.5978,1.59805,265.56,True
'2018-03-28T11:40:00',1.59783,1.59799,1.5974,1.59746,337.41,1.59807,1.59818,1.59762,1.59763,225.17,False
'2018-03-28T11:41:00',1.5975,1.59767,1.59731,1.59747,302.88,1.59763,1.59783,1.59748,1.59756,239.13,False
'2018-03-28T11:42:00',1.5975,1.5975,1.59707,1.59725,412.21,1.59756,1.59757,1.59722,1.5975,250.38,False
'2018-03-28T11:43:00',1.59727,1.59734,1.59708,1.59712,361.12,1.59749,1.59751,1.59728,1.59736,247.33,False
'2018-03-28T11:44:00',1.5971,1.59725,1.59704,1.59713,154.58,1.59735,1.59748,1.59726,1.59735,140.19,True
'2018-03-28T11:45:00',1.59713,1.59735,1.59703,1.59709,312.9,1.59733,1.59748,1.59725,1.59733,198.75,True
'2018-03-28T11:46:00',1.59709,1.59733,1.59709,1.59724,361.45,1.59733,1.59758,1.59733,1.59746,234.22,True
'2018-03-28T11:47:00',1.59724,1.59753,1.59724,1.59743,268.98,1.59746,1.59767,1.59744,1.59764,187.25,True
'2018-03-28T11:48:00',1.59743,1.5976,1.59736,1.59745,355.16,1.59764,1.59774,1.59754,1.5977,256.93,True
'2018-03-28T11:49:00',1.59745,1.59793,1.59743,1.5977,358.89,1.5977,1.59812,1.59767,1.59794,258.81,True
'2018-03-28T11:50:00',1.59768,1.59807,1.59766,1.59792,289.29,1.59793,1.59814,1.59791,1.59801,209.16,False
'2018-03-28T11:51:00',1.59793,1.59796,1.59768,1.59769,303.0,1.59801,1.59801,1.5979,1.59793,182.36,False
'2018-03-28T11:52:00',1.59776,1.59792,1.59772,1.59775,238.26,1.59793,1.59807,1.59792,1.59801,175.4,True
'2018-03-28T11:53:00',1.59776,1.59793,1.59768,1.59773,291.92,1.59801,1.59806,1.59788,1.59798,185.06,False
'2018-03-28T11:54:00',1.59774,1.59784,1.5977,1.59772,292.22,1.59798,1.59804,1.59795,1.59797,165.18,True
'2018-03-28T11:55:00',1.59772,1.59806,1.59764,1.59798,313.65,1.59797,1.59821,1.59788,1.59817,191.59,True
'2018-03-28T11:56:00',1.59799,1.59807,1.59791,1.59804,139.7,1.59816,1.59826,1.59809,1.59821,100.81,True
'2018-03-28T11:57:00',1.59803,1.59815,1.59795,1.59804,226.91,1.59821,1.59835,1.59812,1.59825,145.71,False
'2018-03-28T11:58:00',1.59805,1.59815,1.59793,1.59798,270.13,1.59824,1.59831,1.59814,1.59819,202.99,False
'2018-03-28T11:59:00',1.59801,1.59802,1.59775,1.59796,228.36,1.59819,1.5982,1.59795,1.59815,265.46,True
'2018-03-28T12:00:00',1.59796,1.59836,1.59779,1.59827,255.73,1.59814,1.59854,1.59803,1.59848,271.2,False
'2018-03-28T12:01:00',1.59827,1.59838,1.59811,1.59815,235.53,1.59847,1.59848,1.59831,1.59835,234.58,True
'2018-03-28T12:02:00',1.59816,1.59855,1.59813,1.59848,239.14,1.59833,1.59876,1.59831,1.59865,261.15,True
'2018-03-28T12:03:00',1.59846,1.59885,1.59834,1.59854,397.29,1.59865,1.59895,1.59857,1.59873,323.87,False
'2018-03-28T12:04:00',1.59854,1.59878,1.59837,1.59855,284.31,1.59871,1.59889,1.59853,1.59877,190.66,True
'2018-03-28T12:05:00',1.5986,1.59883,1.59848,1.59859,460.0,1.59878,1.5989,1.59866,1.59869,287.79,False
'2018-03-28T12:06:00',1.5986,1.59869,1.59845,1.59845,307.5,1.59869,1.59876,1.59864,1.59868,175.66,True
'2018-03-28T12:07:00',1.59848,1.59881,1.59848,1.59868,365.83,1.59868,1.59888,1.59865,1.5988,191.33,False
'2018-03-28T12:08:00',1.59872,1.59872,1.59846,1.59864,317.67,1.5988,1.5988,1.59868,1.59876,202.1,True
'2018-03-28T12:09:00',1.59863,1.59919,1.59863,1.59908,363.91,1.59876,1.59933,1.59876,1.59923,240.16,True
'2018-03-28T12:10:00',1.59906,1.5993,1.59899,1.59927,369.69,1.59923,1.59939,1.59921,1.59934,208.89,False
'2018-03-28T12:11:00',1.59915,1.5993,1.59899,1.59906,251.33,1.59934,1.59938,1.59919,1.59928,176.8,True
'2018-03-28T12:12:00',1.59912,1.59951,1.59906,1.59942,341.57,1.59928,1.5996,1.59928,1.59956,197.99,False
'2018-03-28T12:13:00',1.59941,1.59946,1.59916,1.59925,287.33,1.59955,1.59956,1.5994,1.59941,189.69,False
'2018-03-28T12:14:00',1.59928,1.59932,1.59882,1.59887,251.29,1.59941,1.59941,1.59902,1.59905,179.44,False
'2018-03-28T12:15:00',1.59891,1.59918,1.59861,1.59882,452.9,1.59905,1.59928,1.59884,1.59893,254.95,False
'2018-03-28T12:16:00',1.59879,1.59888,1.59818,1.59818,463.9,1.59893,1.59896,1.59832,1.59838,316.51,False
'2018-03-28T12:17:00',1.59814,1.59821,1.59784,1.59798,294.93,1.59834,1.59841,1.59807,1.59814,254.2,False
'2018-03-28T12:18:00',1.59794,1.59823,1.59774,1.5982,378.5,1.59814,1.59835,1.59798,1.59834,244.94,False
'2018-03-28T12:19:00',1.59817,1.59818,1.59769,1.59778,375.68,1.59826,1.59829,1.59793,1.59799,294.48,False
'2018-03-28T12:20:00',1.59782,1.59802,1.59767,1.5979,432.55,1.59799,1.59817,1.59789,1.59808,281.48,False
'2018-03-28T12:21:00',1.59785,1.59797,1.59764,1.59792,341.64,1.59806,1.59808,1.59787,1.59801,218.71,True
'2018-03-28T12:22:00',1.59788,1.59798,1.59765,1.59789,332.32,1.59801,1.59808,1.5979,1.59804,181.99,True
'2018-03-28T12:23:00',1.5978,1.59809,1.59775,1.59785,417.87,1.59804,1.59815,1.59793,1.59797,248.25,True
'2018-03-28T12:24:00',1.59784,1.59808,1.59771,1.59785,346.67,1.59797,1.59821,1.59795,1.59805,225.3,False
'2018-03-28T12:25:00',1.59783,1.59792,1.59763,1.59774,334.52,1.59804,1.59811,1.59787,1.59798,231.26,False
'2018-03-28T12:26:00',1.59775,1.5979,1.59766,1.59772,252.39,1.598,1.59811,1.59786,1.59793,216.31,False
'2018-03-28T12:27:00',1.59769,1.5978,1.59748,1.59767,310.35,1.59793,1.59796,1.59769,1.59785,286.55,False
'2018-03-28T12:28:00',1.59766,1.59777,1.59751,1.59764,331.53,1.59786,1.59789,1.59772,1.59785,336.96,True
'2018-03-28T12:29:00',1.59765,1.59796,1.5976,1.59785,291.68,1.59785,1.59806,1.5978,1.59806,349.12,False
'2018-03-28T12:30:00',1.59781,1.5979,1.59748,1.59748,360.91,1.59802,1.59806,1.5977,1.5977,300.49,False
'2018-03-28T12:31:00',1.59747,1.59776,1.59743,1.59776,239.77,1.5977,1.59785,1.59766,1.59784,216.83,False
'2018-03-28T12:32:00',1.59773,1.59776,1.59744,1.59758,336.81,1.59784,1.59785,1.5976,1.59774,263.44,False
'2018-03-28T12:33:00',1.59755,1.59761,1.59709,1.59709,393.19,1.59773,1.59777,1.59727,1.59727,287.03,False
'2018-03-28T12:34:00',1.59719,1.59752,1.59711,1.59736,414.05,1.59732,1.59766,1.59732,1.59762,376.43,True
'2018-03-28T12:35:00',1.59738,1.59774,1.59734,1.59761,405.89,1.59763,1.5979,1.59762,1.59779,417.93,True
'2018-03-28T12:36:00',1.59763,1.59776,1.59756,1.59763,308.39,1.59779,1.5979,1.59779,1.59785,317.72,False
'2018-03-28T12:37:00',1.59763,1.59774,1.59747,1.59764,370.23,1.59785,1.59794,1.59771,1.59778,405.26,True
'2018-03-28T12:38:00',1.5976,1.59791,1.59722,1.59757,237.4,1.59778,1.59805,1.59745,1.5978,300.66,True
'2018-03-28T12:39:00',1.5976,1.59796,1.5976,1.59784,251.66,1.5978,1.59809,1.5978,1.59807,211.74,True
'2018-03-28T12:40:00',1.59784,1.59815,1.5978,1.59815,235.71,1.59806,1.59822,1.59801,1.59821,205.79,True
'2018-03-28T12:41:00',1.59806,1.59819,1.59758,1.59767,321.2,1.59821,1.59827,1.59778,1.59789,316.54,False
'2018-03-28T12:42:00',1.59767,1.59786,1.59755,1.59768,317.58,1.59789,1.598,1.59778,1.59789,312.34,True
'2018-03-28T12:43:00',1.59768,1.598,1.59751,1.59793,382.93,1.59789,1.59813,1.59775,1.5981,329.35,True
'2018-03-28T12:44:00',1.59789,1.5981,1.59786,1.59801,305.22,1.5981,1.59827,1.59807,1.5982,216.34,True
'2018-03-28T12:45:00',1.598,1.59814,1.59793,1.59807,258.11,1.5982,1.59832,1.5981,1.59825,190.52,True
'2018-03-28T12:46:00',1.59808,1.59861,1.59804,1.59844,348.31,1.59825,1.59881,1.59822,1.59862,255.18,False
'2018-03-28T12:47:00',1.5984,1.59847,1.59811,1.59813,373.51,1.59862,1.59865,1.59833,1.59838,295.51,False
'2018-03-28T12:48:00',1.59813,1.59841,1.5974,1.59741,372.19,1.59838,1.59857,1.59763,1.59765,251.37,False
'2018-03-28T12:49:00',1.59742,1.59761,1.59734,1.59753,299.17,1.59766,1.59781,1.59757,1.59771,207.22,False
'2018-03-28T12:50:00',1.59753,1.59757,1.59724,1.59727,319.54,1.5977,1.59776,1.59749,1.5975,280.18,False
'2018-03-28T12:51:00',1.59728,1.5974,1.59722,1.59733,404.44,1.5975,1.59752,1.59741,1.5975,257.49,True
'2018-03-28T12:52:00',1.59734,1.5974,1.59724,1.59733,376.58,1.59749,1.59757,1.59749,1.59754,296.59,True
'2018-03-28T12:53:00',1.59729,1.5975,1.59718,1.59734,343.22,1.59754,1.59763,1.59742,1.59754,315.89,True
'2018-03-28T12:54:00',1.59732,1.59777,1.59732,1.59758,316.23,1.59754,1.59792,1.59754,1.5978,222.39,False
'2018-03-28T12:55:00',1.59758,1.59766,1.59723,1.59723,343.95,1.5978,1.59783,1.59746,1.59748,227.77,False
'2018-03-28T12:56:00',1.59726,1.59745,1.59718,1.59745,352.76,1.59748,1.59763,1.59739,1.59762,306.33,False
'2018-03-28T12:57:00',1.5974,1.59744,1.59698,1.59704,217.32,1.59762,1.59765,1.5972,1.59723,207.98,False
'2018-03-28T12:58:00',1.59706,1.59723,1.59704,1.59708,183.16,1.59725,1.59746,1.59723,1.59731,230.17,False
'2018-03-28T12:59:00',1.59709,1.59709,1.59678,1.59682,129.92,1.59733,1.59733,1.59698,1.59704,133.63,False
'2018-03-28T13:00:00',1.59683,1.59691,1.5966,1.59668,221.7,1.59704,1.59706,1.59677,1.59688,209.07,False
'2018-03-28T13:01:00',1.59667,1.59667,1.5961,1.59617,229.62,1.59688,1.59688,1.59634,1.5964,305.58,True
'2018-03-28T13:02:00',1.59616,1.59673,1.59612,1.59665,297.4,1.59641,1.59691,1.59633,1.59684,256.48,False
'2018-03-28T13:03:00',1.59665,1.59665,1.59638,1.59641,263.32,1.59679,1.59682,1.59661,1.59664,241.43,False
'2018-03-28T13:04:00',1.59643,1.59662,1.59627,1.59641,322.52,1.59663,1.59678,1.59649,1.59665,354.72,True
'2018-03-28T13:05:00',1.59641,1.59663,1.5964,1.59662,149.18,1.59666,1.5968,1.59661,1.59679,186.73,False
'2018-03-28T13:06:00',1.59662,1.59662,1.59644,1.5966,163.94,1.59675,1.59682,1.59668,1.59678,160.81,False
'2018-03-28T13:07:00',1.59659,1.59662,1.59576,1.59582,226.89,1.59678,1.59679,1.59598,1.59603,205.58,False
'2018-03-28T13:08:00',1.5958,1.596,1.59578,1.59592,211.41,1.59604,1.59622,1.596,1.59614,167.47,False
'2018-03-28T13:09:00',1.59592,1.59599,1.59585,1.5959,262.36,1.59613,1.59616,1.59603,1.59608,181.01,False
'2018-03-28T13:10:00',1.59589,1.596,1.59558,1.59571,283.57,1.59608,1.59613,1.59579,1.59584,173.59,False
'2018-03-28T13:11:00',1.59571,1.59591,1.59561,1.59563,408.43,1.5959,1.59614,1.59585,1.59586,246.37,False
'2018-03-28T13:12:00',1.59565,1.59569,1.59546,1.5955,447.74,1.59586,1.59586,1.59569,1.59574,323.47,True
'2018-03-28T13:13:00',1.59558,1.59589,1.59552,1.59583,270.83,1.59574,1.59605,1.59574,1.59603,284.13,True
'2018-03-28T13:14:00',1.5958,1.59608,1.59576,1.59576,374.27,1.59604,1.59625,1.59595,1.59598,497.64,False
'2018-03-28T13:15:00',1.59577,1.59586,1.59496,1.59499,192.87,1.59598,1.59608,1.59521,1.59521,215.12,False
'2018-03-28T13:16:00',1.59497,1.59532,1.59489,1.59513,411.52,1.59519,1.59544,1.59511,1.59537,260.06,True
'2018-03-28T13:17:00',1.59513,1.59568,1.59513,1.59557,363.73,1.59536,1.59582,1.59533,1.59582,247.83,True
'2018-03-28T13:18:00',1.59556,1.59577,1.59525,1.59573,278.84,1.59581,1.59594,1.59543,1.59591,183.45,True
'2018-03-28T13:19:00',1.59572,1.59578,1.59548,1.59551,230.5,1.59591,1.59597,1.59568,1.5957,237.35,True
'2018-03-28T13:20:00',1.59551,1.59589,1.59551,1.5958,446.88,1.59572,1.59599,1.59572,1.59596,384.71,False
'2018-03-28T13:21:00',1.59579,1.59579,1.59523,1.59544,251.0,1.59596,1.59596,1.59544,1.59562,273.08,False
'2018-03-28T13:22:00',1.59545,1.59555,1.59534,1.5955,242.57,1.59562,1.59572,1.59554,1.59567,299.3,False
'2018-03-28T13:23:00',1.5955,1.59556,1.595,1.59515,285.78,1.59567,1.59568,1.59522,1.59523,271.75,False
'2018-03-28T13:24:00',1.59516,1.59531,1.59468,1.59471,439.87,1.59523,1.59537,1.59489,1.59495,383.37,False
'2018-03-28T13:25:00',1.59476,1.59505,1.59459,1.59492,388.41,1.59495,1.59522,1.59485,1.59508,326.96,True
'2018-03-28T13:26:00',1.59492,1.59516,1.59468,1.59496,332.53,1.59508,1.59534,1.59484,1.59516,279.02,True
'2018-03-28T13:27:00',1.59497,1.59536,1.5949,1.59536,329.47,1.59516,1.59552,1.59511,1.59551,287.58,True
'2018-03-28T13:28:00',1.59534,1.59539,1.59517,1.5952,285.07,1.5955,1.59563,1.59539,1.59539,304.98,False
'2018-03-28T13:29:00',1.59521,1.59521,1.59496,1.59512,234.13,1.5954,1.5954,1.59515,1.59531,234.93,True
'2018-03-28T13:30:00',1.59512,1.59531,1.59494,1.59503,370.81,1.59531,1.59543,1.59514,1.59522,341.55,False
'2018-03-28T13:31:00',1.59502,1.59503,1.59467,1.59496,332.81,1.59522,1.59522,1.59488,1.59507,272.67,True
'2018-03-28T13:32:00',1.59496,1.59539,1.59483,1.59532,399.63,1.59507,1.59557,1.59504,1.59554,353.45,True
'2018-03-28T13:33:00',1.59536,1.59555,1.59511,1.5955,325.4,1.59554,1.59579,1.5953,1.59575,261.51,False
'2018-03-28T13:34:00',1.59551,1.59555,1.59513,1.59541,349.11,1.59576,1.59576,1.59534,1.59557,269.32,False
'2018-03-28T13:35:00',1.59544,1.59548,1.59504,1.59504,385.58,1.59559,1.5956,1.59523,1.59525,285.03,False
'2018-03-28T13:36:00',1.59504,1.59542,1.59492,1.59495,343.9,1.59524,1.59549,1.59511,1.59512,266.67,False
'2018-03-28T13:37:00',1.59493,1.59525,1.59483,1.59516,365.99,1.59513,1.59545,1.59507,1.59538,272.14,True
'2018-03-28T13:38:00',1.59514,1.59606,1.59488,1.59594,392.98,1.59538,1.59622,1.59507,1.59618,287.04,False
'2018-03-28T13:39:00',1.59589,1.59594,1.59547,1.59562,362.5,1.59613,1.59614,1.59572,1.59586,238.3,True
'2018-03-28T13:40:00',1.59563,1.59603,1.59547,1.59582,307.36,1.59586,1.59616,1.59569,1.59605,195.76,True
'2018-03-28T13:41:00',1.5958,1.59605,1.59552,1.59559,440.28,1.59606,1.59615,1.5957,1.59572,246.13,True
'2018-03-28T13:42:00',1.59561,1.59608,1.59553,1.59587,318.93,1.59573,1.59617,1.59573,1.59606,193.54,True
'2018-03-28T13:43:00',1.59591,1.59628,1.59582,1.59613,358.23,1.59604,1.59639,1.59604,1.59621,223.74,False
'2018-03-28T13:44:00',1.59614,1.59616,1.59593,1.59597,332.4,1.59621,1.59629,1.59614,1.59616,187.01,True
'2018-03-28T13:45:00',1.59595,1.59652,1.59592,1.5964,326.58,1.59616,1.59664,1.59616,1.59663,246.07,False
'2018-03-28T13:46:00',1.59627,1.59634,1.59587,1.59626,358.2,1.59651,1.59653,1.5961,1.5965,294.11,True
'2018-03-28T13:47:00',1.59627,1.59651,1.59618,1.59629,166.81,1.59651,1.59663,1.59633,1.59641,218.91,False
'2018-03-28T13:48:00',1.59631,1.5964,1.59614,1.59624,446.83,1.59641,1.59645,1.59631,1.59642,373.2,True
'2018-03-28T13:49:00',1.59621,1.59647,1.59616,1.59638,326.23,1.59642,1.59664,1.59635,1.59661,298.88,True
'2018-03-28T13:50:00',1.59638,1.59656,1.59638,1.5965,217.53,1.59661,1.59674,1.59658,1.59671,267.64,False
'2018-03-28T13:51:00',1.59648,1.59653,1.59629,1.59639,296.7,1.59673,1.59673,1.59645,1.5965,255.86,False
'2018-03-28T13:52:00',1.59639,1.59644,1.59601,1.59601,361.24,1.5965,1.59652,1.59618,1.59618,298.86,False
'2018-03-28T13:53:00',1.59602,1.5964,1.59598,1.59624,352.17,1.59621,1.59656,1.5962,1.59641,344.47,False
'2018-03-28T13:54:00',1.59623,1.59623,1.59595,1.59609,308.76,1.59639,1.59639,1.59616,1.59631,327.42,True
'2018-03-28T13:55:00',1.59608,1.59655,1.59603,1.59638,382.44,1.59631,1.59677,1.59624,1.59661,260.69,True
'2018-03-28T13:56:00',1.59638,1.59662,1.59599,1.59643,401.12,1.59661,1.5967,1.59621,1.59668,355.49,True
'2018-03-28T13:57:00',1.5966,1.59731,1.59645,1.59707,483.87,1.59668,1.59744,1.59668,1.59729,331.57,True
'2018-03-28T13:58:00',1.5971,1.59744,1.59697,1.5974,308.04,1.59729,1.59757,1.59722,1.59757,212.89,True
'2018-03-28T13:59:00',1.59737,1.59766,1.59694,1.59701,442.85,1.59757,1.59773,1.59715,1.59715,275.33,False
'2018-03-28T14:00:00',1.59706,1.59734,1.5969,1.59723,298.68,1.59712,1.59748,1.59709,1.59741,223.6,True
'2018-03-28T14:01:00',1.59724,1.59764,1.59714,1.59738,384.14,1.59743,1.59783,1.59735,1.59746,331.93,False
'2018-03-28T14:02:00',1.59736,1.59753,1.59703,1.59704,387.44,1.59751,1.59767,1.5972,1.59721,259.88,False
'2018-03-28T14:03:00',1.59703,1.59727,1.5969,1.59704,512.43,1.59721,1.59739,1.59707,1.59721,333.35,False
'2018-03-28T14:04:00',1.59699,1.5971,1.5967,1.59694,470.15,1.59721,1.59722,1.59692,1.59716,286.81,True
'2018-03-28T14:05:00',1.59697,1.59734,1.59689,1.59734,392.69,1.59716,1.59756,1.59713,1.59756,257.23,True
'2018-03-28T14:06:00',1.59732,1.59751,1.59709,1.59732,363.44,1.59756,1.59767,1.5973,1.59753,287.44,False
'2018-03-28T14:07:00',1.59734,1.59736,1.59708,1.59724,380.93,1.59756,1.59759,1.59731,1.59732,282.6,False
'2018-03-28T14:08:00',1.59716,1.59728,1.59693,1.59717,461.39,1.59732,1.59739,1.59709,1.59739,445.56,True
'2018-03-28T14:09:00',1.59718,1.59772,1.59712,1.59745,370.41,1.5974,1.59783,1.59735,1.59764,281.75,False
'2018-03-28T14:10:00',1.59741,1.59759,1.59732,1.59732,272.09,1.59766,1.59782,1.59755,1.59757,200.14,False
'2018-03-28T14:11:00',1.59734,1.59761,1.59728,1.59736,342.84,1.59757,1.59778,1.59751,1.5976,295.02,True
'2018-03-28T14:12:00',1.59743,1.59764,1.59736,1.59742,363.38,1.5976,1.59779,1.59757,1.59759,259.63,True
'2018-03-28T14:13:00',1.59742,1.59762,1.59693,1.59743,372.67,1.59762,1.59787,1.59718,1.59767,421.1,True
'2018-03-28T14:14:00',1.59744,1.59772,1.59731,1.5974,334.37,1.59767,1.59782,1.59754,1.59764,370.48,False
'2018-03-28T14:15:00',1.59743,1.59765,1.59723,1.59729,366.22,1.59764,1.59784,1.59747,1.59755,414.33,False
'2018-03-28T14:16:00',1.59732,1.59738,1.5971,1.59738,299.43,1.59754,1.59757,1.59735,1.59757,349.1,True
'2018-03-28T14:17:00',1.59733,1.59783,1.59728,1.59783,337.67,1.59757,1.59809,1.59752,1.59809,361.87,True
'2018-03-28T14:18:00',1.5978,1.59807,1.59778,1.59799,212.13,1.59806,1.59828,1.59802,1.59823,203.66,False
'2018-03-28T14:19:00',1.59799,1.59799,1.59745,1.59757,219.42,1.59822,1.59825,1.5977,1.59782,263.55,False
'2018-03-28T14:20:00',1.59754,1.59754,1.59688,1.59704,335.85,1.59779,1.59779,1.59712,1.5973,370.53,False
'2018-03-28T14:21:00',1.59704,1.59716,1.59682,1.59703,395.43,1.5973,1.5974,1.59706,1.59722,407.73,True
'2018-03-28T14:22:00',1.59702,1.59722,1.59674,1.5968,298.26,1.59722,1.59734,1.59692,1.59697,273.06,False
'2018-03-28T14:23:00',1.59683,1.59683,1.59652,1.59667,322.88,1.59699,1.59701,1.59675,1.59681,272.62,False
'2018-03-28T14:24:00',1.59662,1.59679,1.59638,1.59669,348.51,1.59681,1.59691,1.59658,1.59689,259.46,True
'2018-03-28T14:25:00',1.59669,1.59709,1.59663,1.59704,404.67,1.59689,1.5972,1.59678,1.59715,254.55,True
'2018-03-28T14:26:00',1.59704,1.59736,1.59694,1.59695,395.2,1.59714,1.59758,1.59711,1.59718,242.73,False
'2018-03-28T14:27:00',1.59696,1.59698,1.59675,1.5968,255.56,1.59718,1.59718,1.59695,1.59699,184.08,False
'2018-03-28T14:28:00',1.5968,1.59681,1.59648,1.59648,162.57,1.59699,1.59704,1.59668,1.59668,142.87,False
'2018-03-28T14:29:00',1.59652,1.59665,1.59611,1.59649,245.71,1.59668,1.59686,1.59642,1.59672,240.3,True
'2018-03-28T14:30:00',1.5965,1.59669,1.59613,1.59638,352.45,1.59672,1.59684,1.59623,1.59653,293.09,False
'2018-03-28T14:31:00',1.59636,1.59657,1.59606,1.59613,379.62,1.59653,1.59676,1.59629,1.59638,382.33,True
'2018-03-28T14:32:00',1.59613,1.59696,1.59611,1.59668,286.92,1.59635,1.59723,1.59633,1.59687,246.42,False
'2018-03-28T14:33:00',1.59666,1.59666,1.59635,1.59655,356.46,1.59687,1.59687,1.59651,1.59676,253.29,True
'2018-03-28T14:34:00',1.59655,1.59687,1.59629,1.59678,307.41,1.59676,1.59706,1.59654,1.59698,302.77,True
'2018-03-28T14:35:00',1.59678,1.59695,1.59624,1.59624,266.26,1.59692,1.59715,1.59643,1.59643,280.2,False
'2018-03-28T14:36:00',1.59624,1.59664,1.59617,1.59661,381.23,1.59643,1.59686,1.59637,1.59683,299.69,True
'2018-03-28T14:37:00',1.59661,1.59695,1.59645,1.59679,340.95,1.59683,1.59714,1.59667,1.59697,291.96,True
'2018-03-28T14:38:00',1.59674,1.59748,1.59664,1.59746,333.79,1.59697,1.5977,1.59686,1.59769,309.61,True
'2018-03-28T14:39:00',1.59747,1.59763,1.59729,1.59753,264.44,1.59769,1.59783,1.59752,1.59776,290.18,True
'2018-03-28T14:40:00',1.59753,1.59766,1.59728,1.59763,299.85,1.59776,1.59786,1.59746,1.59783,375.49,True
'2018-03-28T14:41:00',1.59763,1.59782,1.59749,1.5978,428.65,1.59783,1.59797,1.59767,1.59797,332.04,True
'2018-03-28T14:42:00',1.59777,1.59817,1.59758,1.59813,610.77,1.59796,1.59823,1.59781,1.5982,329.93,True
'2018-03-28T14:43:00',1.59805,1.59844,1.59771,1.59843,516.81,1.5982,1.59852,1.59792,1.59852,369.98,True
'2018-03-28T14:44:00',1.59835,1.59891,1.59816,1.59863,438.56,1.5985,1.59902,1.59835,1.59883,378.13,True
'2018-03-28T14:45:00',1.59866,1.59903,1.59853,1.59892,394.13,1.59883,1.5992,1.59877,1.59915,300.7,False
'2018-03-28T14:46:00',1.59892,1.59896,1.59858,1.59861,397.0,1.59913,1.59915,1.59879,1.59886,317.42,True
'2018-03-28T14:47:00',1.59861,1.59898,1.59833,1.59868,315.47,1.59881,1.59922,1.59854,1.59885,245.73,False
'2018-03-28T14:48:00',1.59864,1.59887,1.59841,1.59846,319.11,1.59884,1.59899,1.59862,1.59864,238.6,False
'2018-03-28T14:49:00',1.59844,1.59863,1.59819,1.59826,236.03,1.59866,1.59877,1.59842,1.59847,246.01,False
'2018-03-28T14:50:00',1.59826,1.59826,1.59765,1.59794,395.66,1.59846,1.59846,1.59789,1.59812,389.84,False
'2018-03-28T14:51:00',1.59792,1.59804,1.59764,1.59788,202.29,1.59812,1.59819,1.59785,1.59807,173.25,False
'2018-03-28T14:52:00',1.5979,1.59799,1.59678,1.59694,323.12,1.59807,1.59818,1.59699,1.59715,321.6,True
'2018-03-28T14:53:00',1.59706,1.59806,1.59696,1.59772,407.98,1.59716,1.59819,1.59716,1.59789,338.83,True
'2018-03-28T14:54:00',1.59785,1.59813,1.59769,1.59787,244.35,1.59801,1.59833,1.59793,1.59807,215.07,False
'2018-03-28T14:55:00',1.59787,1.59804,1.59747,1.59758,388.16,1.59807,1.59822,1.5977,1.59778,283.38,True
'2018-03-28T14:56:00',1.59759,1.59832,1.59759,1.59793,456.9,1.59778,1.59837,1.59776,1.59812,302.91,False
'2018-03-28T14:57:00',1.59795,1.59798,1.59775,1.59789,469.96,1.59812,1.59813,1.59796,1.5981,433.44,True
'2018-03-28T14:58:00',1.59791,1.59819,1.59775,1.59792,409.98,1.59812,1.59837,1.59798,1.59815,290.85,True
'2018-03-28T14:59:00',1.5979,1.59822,1.59779,1.59779,316.36,1.59811,1.59839,1.59797,1.59804,263.42,False
'2018-03-28T15:00:00',1.59775,1.59817,1.59769,1.59788,267.01,1.598,1.59836,1.5979,1.5981,225.57,False
'2018-03-28T15:01:00',1.59791,1.59814,1.5977,1.59781,346.04,1.59811,1.59834,1.59794,1.59804,302.44,False
'2018-03-28T15:02:00',1.59781,1.59804,1.59749,1.59782,392.83,1.59803,1.59816,1.59771,1.59807,378.22,True
'2018-03-28T15:03:00',1.59783,1.59881,1.59773,1.59836,485.41,1.59807,1.5989,1.59798,1.59859,430.75,False
'2018-03-28T15:04:00',1.5984,1.59858,1.5976,1.59764,406.41,1.5986,1.59879,1.59774,1.59786,402.32,False
'2018-03-28T15:05:00',1.59763,1.59807,1.59757,1.59781,416.93,1.59786,1.5983,1.59779,1.598,366.9,False
'2018-03-28T15:06:00',1.59786,1.59806,1.5973,1.59771,604.55,1.598,1.59812,1.59755,1.59778,404.68,False
'2018-03-28T15:07:00',1.59772,1.5978,1.59746,1.59766,533.88,1.59777,1.59801,1.59763,1.5979,420.89,True
'2018-03-28T15:08:00',1.59767,1.59807,1.59743,1.59799,452.95,1.59792,1.59812,1.59767,1.59806,434.07,False
'2018-03-28T15:09:00',1.59786,1.59802,1.5965,1.59666,591.12,1.59805,1.59807,1.59674,1.59689,414.06,False
'2018-03-28T15:10:00',1.59667,1.59679,1.59596,1.59602,336.99,1.5969,1.59701,1.59617,1.59627,301.48,False
'2018-03-28T15:11:00',1.59604,1.59664,1.59592,1.59659,308.56,1.59629,1.59681,1.59615,1.59681,339.04,True
'2018-03-28T15:12:00',1.5966,1.59703,1.59658,1.59677,299.66,1.59682,1.59721,1.59678,1.59697,275.85,False
'2018-03-28T15:13:00',1.59677,1.59683,1.59647,1.59675,253.41,1.59698,1.59701,1.59668,1.59698,318.39,True
'2018-03-28T15:14:00',1.59677,1.59703,1.59672,1.59673,371.39,1.59701,1.59721,1.59694,1.59696,324.27,False
'2018-03-28T15:15:00',1.59673,1.59703,1.59665,1.59678,444.08,1.59695,1.59715,1.59687,1.59696,316.96,False
'2018-03-28T15:16:00',1.59679,1.59697,1.59653,1.59682,378.03,1.59696,1.59717,1.59674,1.59701,254.82,True
'2018-03-28T15:17:00',1.59687,1.59701,1.59668,1.59674,386.3,1.59705,1.59717,1.59689,1.5969,300.58,False
'2018-03-28T15:18:00',1.59674,1.59693,1.59669,1.59683,398.69,1.59689,1.59706,1.59686,1.59699,260.1,True
'2018-03-28T15:19:00',1.59683,1.59714,1.59681,1.59704,288.82,1.59696,1.59728,1.59696,1.59721,212.82,True
'2018-03-28T15:20:00',1.59697,1.59713,1.59685,1.59697,365.71,1.59721,1.59731,1.59709,1.59717,259.05,True
'2018-03-28T15:21:00',1.597,1.59714,1.59677,1.59709,381.89,1.59718,1.59731,1.597,1.59723,278.07,False
'2018-03-28T15:22:00',1.59707,1.59714,1.59648,1.59658,423.27,1.59722,1.59724,1.59664,1.59674,318.11,False
'2018-03-28T15:23:00',1.59657,1.597,1.59643,1.59651,311.61,1.59671,1.59714,1.59664,1.59664,271.81,False
'2018-03-28T15:24:00',1.59634,1.59649,1.5961,1.59612,318.93,1.59654,1.59671,1.59633,1.59633,291.27,False
'2018-03-28T15:25:00',1.59615,1.5965,1.596,1.59606,421.86,1.59633,1.59665,1.59619,1.59621,415.0,False
'2018-03-28T15:26:00',1.59606,1.59613,1.59577,1.59578,412.47,1.59621,1.59632,1.59596,1.59596,398.97,False
'2018-03-28T15:27:00',1.59576,1.59576,1.5951,1.5954,381.17,1.59595,1.59595,1.59529,1.59564,395.55,False
'2018-03-28T15:28:00',1.5954,1.59567,1.59531,1.59538,297.26,1.59564,1.59583,1.59551,1.59561,287.43,False
'2018-03-28T15:29:00',1.59535,1.5957,1.59526,1.59549,693.4,1.59558,1.59574,1.59546,1.59573,435.47,False
'2018-03-28T15:30:00',1.59545,1.59548,1.59482,1.59484,338.17,1.59569,1.59569,1.59505,1.59506,381.91,False
'2018-03-28T15:31:00',1.5948,1.5949,1.59436,1.59458,288.66,1.59503,1.59507,1.59459,1.59482,316.66,True
'2018-03-28T15:32:00',1.5946,1.5949,1.59449,1.59488,283.11,1.59484,1.59512,1.59469,1.59512,280.52,False
'2018-03-28T15:33:00',1.59489,1.59489,1.59459,1.59486,373.11,1.59512,1.59512,1.5948,1.59506,312.15,True
'2018-03-28T15:34:00',1.59486,1.59553,1.59462,1.5954,465.63,1.59507,1.59568,1.59487,1.59565,343.62,False
'2018-03-28T15:35:00',1.59537,1.59548,1.59504,1.59537,321.75,1.59558,1.59565,1.59526,1.59558,271.19,True
'2018-03-28T15:36:00',1.59537,1.59567,1.59532,1.59546,310.05,1.59558,1.59586,1.59555,1.59567,319.32,True
'2018-03-28T15:37:00',1.59547,1.59583,1.59539,1.59554,289.58,1.59567,1.596,1.59564,1.5958,309.7,True
'2018-03-28T15:38:00',1.59554,1.59625,1.5954,1.59612,377.45,1.5958,1.59649,1.59561,1.59635,318.28,True
'2018-03-28T15:39:00',1.59612,1.59649,1.59601,1.59601,359.31,1.59636,1.59669,1.59622,1.59622,357.33,False
'2018-03-28T15:40:00',1.59598,1.59625,1.59553,1.59621,368.52,1.59622,1.59645,1.59575,1.59645,315.58,True
'2018-03-28T15:41:00',1.5962,1.59661,1.59597,1.59636,544.56,1.59642,1.59676,1.59619,1.59653,350.87,False
'2018-03-28T15:42:00',1.59636,1.59647,1.59576,1.59578,394.12,1.59655,1.59667,1.59598,1.59601,399.68,False
'2018-03-28T15:43:00',1.59578,1.59606,1.59558,1.59586,340.91,1.596,1.59617,1.59579,1.59609,325.47,False
'2018-03-28T15:44:00',1.59585,1.59588,1.59541,1.59565,425.74,1.59608,1.59608,1.59563,1.59586,445.43,True
'2018-03-28T15:45:00',1.59566,1.59618,1.59554,1.59618,370.05,1.59588,1.59633,1.59575,1.59633,285.01,True
'2018-03-28T15:46:00',1.59618,1.59619,1.59479,1.59485,414.75,1.59634,1.59639,1.59495,1.59504,308.91,False
'2018-03-28T15:47:00',1.59487,1.59521,1.59388,1.59398,413.93,1.59503,1.59538,1.59409,1.59419,354.24,False
'2018-03-28T15:48:00',1.59393,1.59448,1.59388,1.59415,403.71,1.5942,1.59454,1.59405,1.5944,314.79,False
'2018-03-28T15:49:00',1.5942,1.59422,1.59344,1.59345,404.84,1.59442,1.59445,1.59365,1.59367,432.97,True
'2018-03-28T15:50:00',1.59348,1.59422,1.5934,1.59419,392.83,1.59367,1.59448,1.59361,1.59445,369.72,True
'2018-03-28T15:51:00',1.59417,1.59437,1.59391,1.59437,355.9,1.59443,1.59458,1.59412,1.59458,263.7,True
'2018-03-28T15:52:00',1.59436,1.59448,1.59399,1.59408,321.23,1.59458,1.59471,1.59421,1.59432,283.59,True
'2018-03-28T15:53:00',1.59407,1.59452,1.59407,1.59425,259.83,1.5943,1.59472,1.5943,1.59448,324.39,True
'2018-03-28T15:54:00',1.59423,1.59458,1.59418,1.59449,270.65,1.59439,1.59479,1.59438,1.59473,325.51,True
'2018-03-28T15:55:00',1.59444,1.59468,1.59419,1.59421,246.3,1.59468,1.59488,1.5944,1.59444,328.93,False
'2018-03-28T15:56:00',1.59421,1.59468,1.5942,1.5943,238.55,1.59444,1.59488,1.59443,1.59451,384.25,False
'2018-03-28T15:57:00',1.59427,1.59431,1.5937,1.59376,246.57,1.5945,1.5945,1.59393,1.59399,294.54,False
'2018-03-28T15:58:00',1.59378,1.59381,1.59345,1.59346,284.54,1.59401,1.59404,1.59365,1.5937,326.26,True
'2018-03-28T15:59:00',1.59347,1.59406,1.59347,1.59378,226.8,1.5937,1.59426,1.59369,1.59407,260.61,False
'2018-03-28T16:00:00',1.59378,1.59378,1.59307,1.59326,271.13,1.59407,1.59407,1.59328,1.59343,264.07,False
'2018-03-28T16:01:00',1.59326,1.59345,1.59299,1.59329,253.19,1.59344,1.59358,1.59319,1.59349,239.23,False
'2018-03-28T16:02:00',1.59329,1.5933,1.59266,1.59272,294.91,1.59346,1.59346,1.59287,1.59295,359.68,False
'2018-03-28T16:03:00',1.59273,1.59309,1.59262,1.59291,378.2,1.59295,1.59326,1.59287,1.59316,397.05,True
'2018-03-28T16:04:00',1.5929,1.59319,1.59264,1.59284,279.84,1.59315,1.59344,1.59289,1.59308,342.49,False
'2018-03-28T16:05:00',1.5928,1.59299,1.59263,1.59273,215.71,1.59303,1.59322,1.59286,1.59299,334.77,True
'2018-03-28T16:06:00',1.59272,1.59324,1.59262,1.59317,213.35,1.59299,1.59343,1.59288,1.59337,293.48,True
'2018-03-28T16:07:00',1.5932,1.5937,1.59294,1.59294,276.64,1.59338,1.59393,1.59317,1.59319,402.99,False
'2018-03-28T16:08:00',1.59297,1.59302,1.59262,1.59271,272.87,1.59319,1.59323,1.59283,1.59294,366.97,False
'2018-03-28T16:09:00',1.59272,1.59277,1.59199,1.59219,286.47,1.59295,1.59299,1.59221,1.59243,366.82,True
'2018-03-28T16:10:00',1.59219,1.59303,1.59219,1.59264,347.28,1.59242,1.59322,1.59242,1.59288,437.7,False
'2018-03-28T16:11:00',1.59261,1.59287,1.59232,1.59265,256.59,1.59284,1.59307,1.59256,1.5929,368.49,True
'2018-03-28T16:12:00',1.59265,1.59299,1.59255,1.59286,288.14,1.5929,1.59311,1.59277,1.59309,324.83,True
'2018-03-28T16:13:00',1.59286,1.59348,1.59266,1.59347,309.35,1.59312,1.59373,1.59291,1.59372,316.7,True
'2018-03-28T16:14:00',1.59341,1.59387,1.59332,1.59377,343.95,1.59366,1.59405,1.59357,1.59396,323.37,False
'2018-03-28T16:15:00',1.59375,1.59381,1.59323,1.59324,464.02,1.59397,1.594,1.59341,1.59341,313.35,False
'2018-03-28T16:16:00',1.59325,1.59377,1.59315,1.59368,430.28,1.59345,1.59395,1.59338,1.59388,284.86,True
'2018-03-28T16:17:00',1.59371,1.59379,1.5935,1.5937,350.16,1.59391,1.59403,1.59372,1.59394,241.0,False
'2018-03-28T16:18:00',1.5937,1.59379,1.59311,1.59311,456.65,1.59394,1.59401,1.59327,1.59327,271.88,False
'2018-03-28T16:19:00',1.59309,1.5931,1.59271,1.59294,341.55,1.59327,1.59333,1.59293,1.5932,271.95,True
'2018-03-28T16:20:00',1.59294,1.59329,1.59275,1.59327,248.98,1.59319,1.5935,1.59298,1.5935,335.95,True
'2018-03-28T16:21:00',1.59329,1.59342,1.59294,1.59306,271.27,1.59351,1.59364,1.59317,1.59326,408.51,True
'2018-03-28T16:22:00',1.59307,1.5938,1.59303,1.5938,197.12,1.59325,1.59403,1.59325,1.59403,283.66,True
'2018-03-28T16:23:00',1.59381,1.59392,1.59368,1.59381,335.04,1.59406,1.59416,1.59392,1.59403,385.11,True
'2018-03-28T16:24:00',1.59381,1.59404,1.59336,1.59367,425.57,1.59401,1.59411,1.5936,1.59393,358.02,False
'2018-03-28T16:25:00',1.59375,1.59384,1.59327,1.59338,358.06,1.59393,1.594,1.59347,1.59361,423.68,False
'2018-03-28T16:26:00',1.5934,1.59346,1.59329,1.59333,259.26,1.59363,1.59366,1.59351,1.59354,258.03,False
'2018-03-28T16:27:00',1.59331,1.59337,1.59311,1.59315,417.84,1.59353,1.59356,1.59332,1.5934,414.69,True
'2018-03-28T16:28:00',1.59315,1.59395,1.59314,1.59379,455.7,1.5934,1.59408,1.5934,1.59404,382.48,True
'2018-03-28T16:29:00',1.59381,1.59404,1.59291,1.59302,320.4,1.59405,1.59428,1.59318,1.59331,255.41,False
'2018-03-28T16:30:00',1.59294,1.59305,1.59241,1.59251,327.2,1.59307,1.5933,1.59265,1.59271,341.01,False
'2018-03-28T16:31:00',1.59253,1.59275,1.59237,1.59242,307.38,1.59271,1.59287,1.59261,1.59267,285.31,False
'2018-03-28T16:32:00',1.59241,1.59266,1.59241,1.59266,250.23,1.59268,1.59284,1.59267,1.59284,227.85,True
'2018-03-28T16:33:00',1.59264,1.59297,1.59256,1.59297,245.83,1.59282,1.59316,1.59275,1.59316,195.56,True
'2018-03-28T16:34:00',1.59298,1.59319,1.59291,1.59307,171.77,1.59316,1.59339,1.5931,1.59326,170.81,True
'2018-03-28T16:35:00',1.59306,1.59351,1.59304,1.59346,185.94,1.59324,1.5937,1.59324,1.59362,189.05,True
'2018-03-28T16:36:00',1.59348,1.59357,1.59309,1.59313,163.69,1.59363,1.59376,1.59329,1.59334,197.32,True
'2018-03-28T16:37:00',1.59315,1.5937,1.59313,1.59342,344.03,1.59336,1.5939,1.59332,1.59362,325.66,False
'2018-03-28T16:38:00',1.59342,1.59344,1.59322,1.59334,271.04,1.59362,1.59363,1.59342,1.59352,239.37,True
'2018-03-28T16:39:00',1.59338,1.59404,1.59338,1.59379,373.46,1.59356,1.59409,1.59356,1.59398,307.84,True
'2018-03-28T16:40:00',1.5938,1.59426,1.5938,1.5941,245.37,1.594,1.59442,1.594,1.5943,269.74,True
'2018-03-28T16:41:00',1.5941,1.59451,1.59407,1.59439,220.27,1.59427,1.59471,1.59427,1.5946,186.56,True
'2018-03-28T16:42:00',1.59436,1.59453,1.59407,1.5945,276.78,1.59456,1.59471,1.59429,1.59469,250.55,True
'2018-03-28T16:43:00',1.59451,1.59508,1.5945,1.59494,259.88,1.59471,1.59528,1.5947,1.59513,239.39,False
'2018-03-28T16:44:00',1.59495,1.59495,1.59425,1.59433,243.41,1.59513,1.59515,1.59445,1.59452,268.61,False
'2018-03-28T16:45:00',1.59434,1.5946,1.59424,1.59455,204.57,1.59452,1.5948,1.59443,1.59463,231.6,True
'2018-03-28T16:46:00',1.59456,1.5954,1.59456,1.59498,274.34,1.59466,1.59555,1.59466,1.59513,289.67,False
'2018-03-28T16:47:00',1.59502,1.5953,1.59491,1.59498,338.24,1.5952,1.59546,1.59508,1.59518,273.77,False
'2018-03-28T16:48:00',1.595,1.59501,1.59431,1.59474,349.63,1.5952,1.59521,1.59444,1.59484,269.78,False
'2018-03-28T16:49:00',1.59474,1.59491,1.59451,1.59453,283.42,1.59482,1.59505,1.59472,1.59473,250.46,False
'2018-03-28T16:50:00',1.59457,1.59479,1.59365,1.5938,278.16,1.59477,1.59497,1.59383,1.59396,301.52,False
'2018-03-28T16:51:00',1.5938,1.59395,1.59307,1.59314,308.57,1.59396,1.59416,1.59324,1.59331,298.1,False
'2018-03-28T16:52:00',1.5931,1.59344,1.59289,1.59301,270.54,1.59327,1.59361,1.59312,1.59322,268.04,False
'2018-03-28T16:53:00',1.59303,1.59328,1.59275,1.59322,224.43,1.59322,1.59348,1.59298,1.59339,260.22,True
'2018-03-28T16:54:00',1.59318,1.59337,1.59306,1.59337,239.92,1.59339,1.59354,1.59326,1.59354,236.15,True
'2018-03-28T16:55:00',1.59337,1.59346,1.593,1.59308,225.89,1.59355,1.59365,1.59319,1.59327,247.55,False
'2018-03-28T16:56:00',1.59309,1.59311,1.59171,1.59204,295.53,1.59329,1.59331,1.5919,1.59224,295.0,False
'2018-03-28T16:57:00',1.59206,1.5923,1.59154,1.59159,540.0,1.59226,1.59251,1.59172,1.59179,386.72,False
'2018-03-28T16:58:00',1.59159,1.59199,1.59107,1.59154,356.08,1.59179,1.59212,1.59128,1.59171,370.47,False
'2018-03-28T16:59:00',1.59157,1.59166,1.59105,1.59149,507.45,1.59175,1.59186,1.59125,1.59169,320.51,True
'2018-03-28T17:00:00',1.59152,1.59168,1.5913,1.59148,579.71,1.59171,1.59186,1.59146,1.59167,331.68,True
'2018-03-28T17:01:00',1.59145,1.59172,1.59095,1.59159,420.04,1.59162,1.59179,1.59115,1.59173,312.1,True
'2018-03-28T17:02:00',1.59157,1.59224,1.59153,1.59162,392.33,1.59176,1.59238,1.59169,1.5918,287.11,False
'2018-03-28T17:03:00',1.59168,1.59192,1.59145,1.59182,302.27,1.59181,1.59209,1.59156,1.59198,247.73,True
'2018-03-28T17:04:00',1.59182,1.59257,1.59182,1.59248,203.25,1.592,1.59269,1.592,1.59264,338.37,False
'2018-03-28T17:05:00',1.59247,1.59251,1.59209,1.59222,201.06,1.59261,1.59268,1.59225,1.59232,239.39,False
'2018-03-28T17:06:00',1.59212,1.59223,1.59146,1.59175,702.24,1.59229,1.59229,1.59168,1.59196,319.28,False
'2018-03-28T17:07:00',1.59177,1.59186,1.59157,1.59172,262.78,1.59196,1.59207,1.59179,1.5919,233.1,True
'2018-03-28T17:08:00',1.59169,1.59191,1.59149,1.59149,304.52,1.59191,1.59204,1.5917,1.5917,225.65,False
'2018-03-28T17:09:00',1.59149,1.59156,1.59099,1.59117,291.26,1.59165,1.5917,1.59119,1.59133,255.96,False
'2018-03-28T17:10:00',1.59117,1.59117,1.59049,1.59059,289.24,1.59132,1.59132,1.59067,1.59072,240.87,False
'2018-03-28T17:11:00',1.59063,1.59085,1.59021,1.59056,296.17,1.59078,1.59107,1.59031,1.59078,227.74,False
'2018-03-28T17:12:00',1.59057,1.59068,1.59013,1.59043,340.73,1.59079,1.59083,1.59035,1.5906,276.74,True
'2018-03-28T17:13:00',1.59043,1.59077,1.59021,1.59071,299.38,1.59062,1.59097,1.59043,1.59093,230.11,True
'2018-03-28T17:14:00',1.59073,1.59086,1.59031,1.59086,351.85,1.59095,1.59106,1.59043,1.59104,248.83,True
'2018-03-28T17:15:00',1.59085,1.59125,1.59071,1.59081,290.56,1.59107,1.59145,1.59089,1.59098,253.64,False
'2018-03-28T17:16:00',1.59081,1.59085,1.58989,1.58995,302.22,1.59098,1.59104,1.59007,1.59017,237.22,False
'2018-03-28T17:17:00',1.58995,1.59004,1.58925,1.5893,211.46,1.59016,1.59026,1.58939,1.5895,176.56,False
'2018-03-28T17:18:00',1.5893,1.58953,1.58923,1.58952,263.85,1.5895,1.58973,1.58943,1.58973,253.71,True
'2018-03-28T17:19:00',1.58949,1.58959,1.58912,1.58928,260.99,1.5897,1.58981,1.58933,1.58947,206.6,False
'2018-03-28T17:20:00',1.58929,1.58959,1.58906,1.58914,216.01,1.58949,1.58979,1.58923,1.58935,214.64,False
'2018-03-28T17:21:00',1.58915,1.5894,1.58897,1.58902,249.77,1.58936,1.58958,1.58918,1.58923,217.22,False
'2018-03-28T17:22:00',1.589,1.58936,1.58882,1.58932,220.23,1.58921,1.58958,1.58903,1.58954,215.47,True
'2018-03-28T17:23:00',1.58935,1.58961,1.58916,1.58926,291.75,1.58957,1.58976,1.58938,1.58944,246.43,False
'2018-03-28T17:24:00',1.58926,1.58946,1.58901,1.5891,207.46,1.58944,1.58963,1.58921,1.58931,194.54,False
'2018-03-28T17:25:00',1.58909,1.58927,1.58882,1.58908,282.85,1.58931,1.58946,1.58903,1.5893,255.35,True
'2018-03-28T17:26:00',1.58909,1.5893,1.58834,1.58834,269.3,1.58928,1.58949,1.58846,1.58846,252.98,False
'2018-03-28T17:27:00',1.58835,1.58864,1.58827,1.58864,318.82,1.58848,1.58885,1.58848,1.58884,262.35,True
'2018-03-28T17:28:00',1.58863,1.58917,1.58861,1.58906,173.54,1.58884,1.5893,1.58884,1.5893,189.08,True
'2018-03-28T17:29:00',1.58908,1.59027,1.58904,1.59006,312.2,1.5893,1.5905,1.58919,1.59029,242.07,False
'2018-03-28T17:30:00',1.59004,1.59021,1.58948,1.59011,306.48,1.59024,1.59042,1.58971,1.59035,248.87,False
'2018-03-28T17:31:00',1.59013,1.59018,1.58935,1.58977,381.0,1.59036,1.59038,1.58958,1.58997,264.57,True
'2018-03-28T17:32:00',1.58977,1.59028,1.58973,1.59002,326.45,1.58994,1.59048,1.58993,1.59024,255.28,False
'2018-03-28T17:33:00',1.59001,1.59011,1.58973,1.59,282.75,1.59024,1.59031,1.58993,1.59023,250.07,True
'2018-03-28T17:34:00',1.59,1.59014,1.5898,1.58994,298.18,1.59023,1.59032,1.59002,1.59017,245.22,False
'2018-03-28T17:35:00',1.58993,1.59011,1.58974,1.58996,313.22,1.59018,1.59032,1.58997,1.59017,236.88,True
'2018-03-28T17:36:00',1.58998,1.59021,1.58986,1.59019,237.92,1.59017,1.59037,1.59004,1.59035,181.28,True
'2018-03-28T17:37:00',1.59015,1.59064,1.59015,1.59064,182.98,1.59035,1.59082,1.59033,1.59082,208.3,True
'2018-03-28T17:38:00',1.59062,1.59075,1.59037,1.5904,284.5,1.59081,1.59088,1.59057,1.59058,192.5,False
'2018-03-28T17:39:00',1.59041,1.5907,1.59039,1.59063,266.19,1.59058,1.59092,1.59058,1.59082,207.59,True
'2018-03-28T17:40:00',1.59063,1.59079,1.59042,1.59056,370.9,1.59082,1.59096,1.59061,1.59072,241.32,False
'2018-03-28T17:41:00',1.59056,1.59076,1.59013,1.59041,305.7,1.59073,1.59095,1.59034,1.59062,210.55,False
'2018-03-28T17:42:00',1.5904,1.59046,1.59019,1.59021,340.38,1.59061,1.59064,1.59038,1.59041,255.14,True
'2018-03-28T17:43:00',1.59021,1.59055,1.59015,1.59037,343.12,1.5904,1.59077,1.59036,1.59058,313.01,True
'2018-03-28T17:44:00',1.59037,1.59104,1.5903,1.59069,358.14,1.59058,1.59118,1.59052,1.59088,284.0,False
'2018-03-28T17:45:00',1.59078,1.59092,1.59057,1.59059,273.72,1.59092,1.59104,1.59078,1.59078,193.99,True
'2018-03-28T17:46:00',1.59059,1.59095,1.59059,1.59093,235.63,1.5908,1.59116,1.5908,1.59114,180.32,True
'2018-03-28T17:47:00',1.59093,1.59107,1.59042,1.59059,289.15,1.59114,1.59121,1.59061,1.59078,224.41,True
'2018-03-28T17:48:00',1.59059,1.59129,1.59059,1.59127,314.17,1.59078,1.5915,1.59078,1.59147,376.2,True
'2018-03-28T17:49:00',1.59127,1.59131,1.59097,1.59097,238.27,1.59148,1.59148,1.59118,1.59118,212.02,True
'2018-03-28T17:50:00',1.59097,1.59136,1.59093,1.59126,904.73,1.59118,1.59147,1.59113,1.59147,389.16,True
'2018-03-28T17:51:00',1.59136,1.59151,1.5911,1.59118,466.4,1.59147,1.59168,1.59129,1.5914,307.99,False
'2018-03-28T17:52:00',1.59114,1.59152,1.59113,1.59124,313.54,1.59136,1.59165,1.59134,1.59145,226.87,False
'2018-03-28T17:53:00',1.59125,1.59151,1.59122,1.59131,283.44,1.59147,1.59166,1.59146,1.59152,201.96,False
'2018-03-28T17:54:00',1.59136,1.59149,1.59099,1.59116,292.87,1.59152,1.59162,1.59118,1.59138,202.69,False
'2018-03-28T17:55:00',1.59116,1.59146,1.59099,1.59133,428.47,1.59137,1.5916,1.59121,1.59155,327.52,False
'2018-03-28T17:56:00',1.59141,1.59144,1.59118,1.59125,254.7,1.59154,1.59161,1.59137,1.59145,209.55,False
'2018-03-28T17:57:00',1.59123,1.59131,1.59099,1.59106,269.05,1.59145,1.59152,1.59121,1.59126,227.24,False
'2018-03-28T17:58:00',1.59106,1.59128,1.59099,1.59123,297.91,1.59126,1.59143,1.59118,1.59137,228.01,True
'2018-03-28T17:59:00',1.59122,1.59159,1.59117,1.59133,317.08,1.59137,1.59177,1.59136,1.59155,254.07,False
'2018-03-28T18:00:00',1.59132,1.59139,1.59098,1.59137,251.45,1.59155,1.59161,1.5912,1.59156,192.49,True
'2018-03-28T18:01:00',1.59137,1.59169,1.59129,1.59161,235.94,1.59155,1.59183,1.59151,1.59183,173.51,True
'2018-03-28T18:02:00',1.59161,1.59173,1.59116,1.59119,298.02,1.59183,1.5919,1.59124,1.59127,196.51,False
'2018-03-28T18:03:00',1.59119,1.59123,1.5908,1.59094,360.65,1.59129,1.59131,1.59088,1.59102,166.06,True
'2018-03-28T18:04:00',1.59098,1.59129,1.59096,1.59115,280.89,1.59106,1.59145,1.59105,1.59136,214.53,True
'2018-03-28T18:05:00',1.59121,1.59137,1.5911,1.59129,284.36,1.59136,1.59152,1.59129,1.59151,204.74,True
'2018-03-28T18:06:00',1.59135,1.59139,1.591,1.59131,260.86,1.59151,1.59159,1.59121,1.59152,220.98,True
'2018-03-28T18:07:00',1.59132,1.59176,1.59132,1.59162,194.54,1.59153,1.59193,1.59153,1.59178,195.18,True
'2018-03-28T18:08:00',1.59164,1.59187,1.59138,1.59144,160.1,1.59181,1.59203,1.59161,1.59166,179.94,False
'2018-03-28T18:09:00',1.59145,1.59152,1.5912,1.59135,221.01,1.59166,1.59172,1.59142,1.59154,199.61,False
'2018-03-28T18:10:00',1.59135,1.59135,1.59106,1.59114,234.05,1.59155,1.59156,1.59128,1.59135,187.33,False
'2018-03-28T18:11:00',1.59113,1.59126,1.59101,1.59111,296.3,1.59134,1.59148,1.59123,1.59132,222.73,True
'2018-03-28T18:12:00',1.59111,1.59133,1.59107,1.59124,436.61,1.59134,1.59141,1.59125,1.59138,321.31,True
'2018-03-28T18:13:00',1.59122,1.5918,1.59117,1.59176,449.2,1.59138,1.59191,1.59138,1.59187,350.37,True
'2018-03-28T18:14:00',1.59175,1.59189,1.59157,1.59162,445.44,1.59189,1.59202,1.59173,1.59174,342.05,False
'2018-03-28T18:15:00',1.59163,1.59189,1.59137,1.59176,514.69,1.59172,1.59195,1.59152,1.59191,310.38,True
'2018-03-28T18:16:00',1.59186,1.59213,1.59176,1.59198,372.02,1.59191,1.59222,1.59188,1.59216,259.29,True
'2018-03-28T18:17:00',1.59198,1.59231,1.59173,1.59181,370.82,1.59218,1.59238,1.59195,1.59201,296.36,False
'2018-03-28T18:18:00',1.59179,1.59181,1.59135,1.59137,283.14,1.59199,1.59199,1.59152,1.59152,236.77,False
'2018-03-28T18:19:00',1.59133,1.59133,1.59061,1.59071,371.39,1.59141,1.59141,1.59081,1.59089,247.69,False
'2018-03-28T18:20:00',1.59072,1.59086,1.59051,1.59055,300.12,1.59089,1.59104,1.5907,1.59074,253.37,False
'2018-03-28T18:21:00',1.59055,1.59066,1.59043,1.59044,350.45,1.59074,1.59077,1.59055,1.59059,283.81,False
'2018-03-28T18:22:00',1.59044,1.59064,1.59043,1.59058,355.68,1.59059,1.59081,1.59059,1.5907,285.4,True
'2018-03-28T18:23:00',1.59056,1.59067,1.5904,1.59067,222.15,1.5907,1.59085,1.59053,1.59085,176.64,True
'2018-03-28T18:24:00',1.59065,1.59091,1.59061,1.59068,258.3,1.59084,1.59108,1.59082,1.59091,180.86,False
'2018-03-28T18:25:00',1.59068,1.59082,1.59054,1.59074,391.61,1.59092,1.59093,1.59079,1.59091,257.01,True
'2018-03-28T18:26:00',1.59071,1.59088,1.5901,1.59017,341.27,1.59091,1.59103,1.59029,1.59039,256.36,False
'2018-03-28T18:27:00',1.59021,1.59065,1.59007,1.59039,275.52,1.59038,1.59086,1.59025,1.59058,279.51,False
'2018-03-28T18:28:00',1.59039,1.59039,1.59008,1.59031,214.09,1.59059,1.59059,1.59028,1.59053,217.96,True
'2018-03-28T18:29:00',1.59031,1.5904,1.59007,1.5901,242.17,1.59053,1.59059,1.59028,1.59032,238.87,False
'2018-03-28T18:30:00',1.5901,1.59017,1.58993,1.59002,269.66,1.59031,1.59035,1.59011,1.59022,226.01,False
'2018-03-28T18:31:00',1.59007,1.59015,1.58953,1.58953,311.54,1.59022,1.59029,1.58972,1.58974,269.01,False
'2018-03-28T18:32:00',1.58954,1.59012,1.58954,1.58995,300.23,1.58974,1.59027,1.58974,1.59015,250.09,False
'2018-03-28T18:33:00',1.58995,1.59008,1.58984,1.59002,261.76,1.59013,1.59029,1.59005,1.59017,228.81,True
'2018-03-28T18:34:00',1.59003,1.59021,1.58993,1.59007,282.96,1.59017,1.59034,1.59011,1.59027,216.22,True
'2018-03-28T18:35:00',1.59008,1.59029,1.59,1.59014,293.77,1.59028,1.59045,1.59019,1.5903,227.74,False
'2018-03-28T18:36:00',1.59015,1.59016,1.58974,1.58976,330.05,1.5903,1.5903,1.58991,1.58991,233.47,False
'2018-03-28T18:37:00',1.58969,1.58987,1.58961,1.58982,307.4,1.58991,1.59005,1.58978,1.59004,244.72,False
'2018-03-28T18:38:00',1.58981,1.58984,1.58959,1.58969,226.3,1.58999,1.59004,1.58981,1.58984,181.19,True
'2018-03-28T18:39:00',1.58973,1.58999,1.58942,1.58977,331.58,1.58986,1.59011,1.58963,1.58999,268.23,False
'2018-03-28T18:40:00',1.58973,1.58989,1.58958,1.58959,379.39,1.58995,1.59004,1.58978,1.58982,298.71,False
'2018-03-28T18:41:00',1.58959,1.58959,1.58904,1.58926,357.24,1.58981,1.58981,1.58926,1.58933,231.97,False
'2018-03-28T18:42:00',1.58929,1.58932,1.5888,1.58897,343.89,1.58936,1.58936,1.58901,1.58909,254.89,False
'2018-03-28T18:43:00',1.58897,1.58927,1.58888,1.58906,328.77,1.58909,1.58946,1.58909,1.58929,281.6,True
'2018-03-28T18:44:00',1.58907,1.58928,1.58902,1.58911,270.62,1.58929,1.58948,1.58925,1.58934,206.33,True
'2018-03-28T18:45:00',1.58915,1.58928,1.58902,1.58914,233.94,1.58934,1.58949,1.58925,1.58936,209.42,True
'2018-03-28T18:46:00',1.58914,1.58949,1.58914,1.58935,240.82,1.58937,1.58969,1.58937,1.58956,224.24,True
'2018-03-28T18:47:00',1.58935,1.58965,1.58925,1.58962,307.18,1.58956,1.58985,1.58948,1.58985,234.8,True
'2018-03-28T18:48:00',1.58963,1.5899,1.58943,1.58953,306.76,1.58986,1.59009,1.58965,1.58974,264.91,False
'2018-03-28T18:49:00',1.58953,1.58953,1.58903,1.58948,210.5,1.58975,1.58975,1.58923,1.58955,182.45,True
'2018-03-28T18:50:00',1.58945,1.5896,1.58942,1.58953,298.99,1.58954,1.58979,1.58954,1.58975,263.52,True
'2018-03-28T18:51:00',1.58955,1.58979,1.58952,1.58969,256.39,1.58976,1.5899,1.58973,1.58984,222.48,False
'2018-03-28T18:52:00',1.58962,1.58971,1.58921,1.58933,296.02,1.58984,1.58987,1.58942,1.58954,270.25,False
'2018-03-28T18:53:00',1.58941,1.58952,1.58903,1.58919,471.0,1.58954,1.58962,1.58926,1.58938,313.06,True
'2018-03-28T18:54:00',1.58919,1.58986,1.58907,1.58971,400.5,1.58938,1.59004,1.58931,1.58989,356.08,True
'2018-03-28T18:55:00',1.58968,1.59028,1.58968,1.59028,369.67,1.58992,1.59046,1.58992,1.59043,304.87,True
'2018-03-28T18:56:00',1.59031,1.59102,1.59018,1.59078,384.23,1.59044,1.59111,1.59041,1.591,403.35,True
'2018-03-28T18:57:00',1.5908,1.59169,1.5908,1.59119,390.18,1.59102,1.59183,1.59102,1.59132,313.19,False
'2018-03-28T18:58:00',1.5912,1.59151,1.59078,1.59078,412.32,1.59132,1.59165,1.591,1.59101,286.87,False
'2018-03-28T18:59:00',1.59076,1.59128,1.59076,1.59126,336.75,1.59097,1.59149,1.59097,1.59144,271.29,True
'2018-03-28T19:00:00',1.59125,1.59198,1.59118,1.59181,323.64,1.59143,1.59211,1.59139,1.59199,284.53,True
'2018-03-28T19:01:00',1.59182,1.59233,1.59156,1.59159,227.04,1.59199,1.59251,1.59178,1.59182,276.5,True
'2018-03-28T19:02:00',1.5916,1.59245,1.59149,1.59241,561.54,1.59183,1.59252,1.59172,1.5925,263.61,True
'2018-03-28T19:03:00',1.59243,1.59262,1.59223,1.5926,434.41,1.5925,1.59277,1.59239,1.59277,295.21,True
'2018-03-28T19:04:00',1.59258,1.59274,1.59243,1.5927,177.82,1.59273,1.59291,1.59259,1.59288,178.94,True
'2018-03-28T19:05:00',1.59271,1.59281,1.59228,1.5923,236.12,1.59289,1.59299,1.59245,1.59247,190.38,False
'2018-03-28T19:06:00',1.5923,1.5926,1.59225,1.59234,330.84,1.59247,1.59273,1.59244,1.59252,270.44,False
'2018-03-28T19:07:00',1.59233,1.59244,1.59222,1.5923,250.75,1.59252,1.59253,1.5924,1.59248,214.9,False
'2018-03-28T19:08:00',1.5923,1.59234,1.592,1.59203,306.06,1.59249,1.59251,1.59217,1.59217,219.89,True
'2018-03-28T19:09:00',1.59204,1.59257,1.59203,1.59224,440.93,1.59219,1.59266,1.59215,1.59242,269.14,False
'2018-03-28T19:10:00',1.59225,1.59242,1.59218,1.59241,300.66,1.59242,1.59262,1.59234,1.59262,197.99,True
'2018-03-28T19:11:00',1.59241,1.59259,1.59235,1.59255,337.74,1.59261,1.59275,1.59252,1.59271,236.34,False
'2018-03-28T19:12:00',1.59255,1.59256,1.59205,1.59205,315.21,1.59269,1.59273,1.59223,1.59224,195.39,False
'2018-03-28T19:13:00',1.59214,1.59214,1.5916,1.59182,288.89,1.59224,1.59229,1.59179,1.59204,196.42,False
'2018-03-28T19:14:00',1.59182,1.59185,1.59156,1.59157,267.01,1.59203,1.59206,1.59175,1.59179,193.7,False
'2018-03-28T19:15:00',1.59157,1.59166,1.59141,1.59148,315.53,1.59179,1.59182,1.59154,1.59169,224.04,True
'2018-03-28T19:16:00',1.5915,1.59179,1.59148,1.59161,342.43,1.59169,1.59197,1.59169,1.59181,295.44,True
'2018-03-28T19:17:00',1.59159,1.59193,1.59151,1.59187,266.01,1.5918,1.59207,1.59175,1.592,318.76,False
'2018-03-28T19:18:00',1.59186,1.59189,1.59154,1.59154,210.33,1.592,1.59207,1.59174,1.59174,178.69,True
'2018-03-28T19:19:00',1.59155,1.59189,1.5915,1.59166,218.42,1.59173,1.5921,1.59171,1.59185,177.26,False
'2018-03-28T19:20:00',1.59166,1.59174,1.59103,1.59108,304.33,1.59185,1.59189,1.59125,1.59128,237.99,False
'2018-03-28T19:21:00',1.59105,1.59117,1.59076,1.59076,354.75,1.59127,1.59133,1.59094,1.59094,278.61,False
'2018-03-28T19:22:00',1.59077,1.59106,1.59065,1.59091,411.0,1.59094,1.59115,1.5908,1.59113,276.75,True
'2018-03-28T19:23:00',1.5909,1.59123,1.59053,1.59059,236.28,1.59111,1.59145,1.59071,1.59078,214.03,False
'2018-03-28T19:24:00',1.59059,1.59066,1.59033,1.59053,300.3,1.59078,1.59082,1.59048,1.59073,240.63,True
'2018-03-28T19:25:00',1.59053,1.59067,1.59024,1.59055,365.11,1.59073,1.59083,1.59046,1.59076,288.54,True
'2018-03-28T19:26:00',1.59063,1.59083,1.59049,1.59051,255.38,1.59078,1.59104,1.59068,1.59072,197.42,False
'2018-03-28T19:27:00',1.59053,1.59071,1.59047,1.59067,299.47,1.59072,1.5909,1.59066,1.59088,244.69,True
'2018-03-28T19:28:00',1.59066,1.59076,1.59056,1.5906,310.28,1.59087,1.59095,1.59071,1.59076,209.17,False
'2018-03-28T19:29:00',1.5906,1.59065,1.59042,1.59055,357.62,1.59075,1.59084,1.59059,1.59066,220.45,True
'2018-03-28T19:30:00',1.59054,1.591,1.59027,1.591,299.74,1.59064,1.59119,1.59045,1.59119,207.74,True
'2018-03-28T19:31:00',1.59098,1.59107,1.59074,1.59079,412.66,1.59118,1.59125,1.59094,1.59094,265.47,False
'2018-03-28T19:32:00',1.59078,1.5909,1.59037,1.59051,404.58,1.59094,1.59102,1.59058,1.59069,252.18,False
'2018-03-28T19:33:00',1.59051,1.59078,1.59049,1.59055,271.5,1.59068,1.59099,1.59068,1.59076,192.25,False
'2018-03-28T19:34:00',1.59053,1.59081,1.59022,1.59063,398.52,1.59067,1.59087,1.59044,1.59079,314.5,False
'2018-03-28T19:35:00',1.59066,1.59066,1.58972,1.58974,408.67,1.59079,1.59083,1.58989,1.58991,288.4,False
'2018-03-28T19:36:00',1.58978,1.59009,1.58968,1.58983,289.37,1.58995,1.5902,1.58989,1.59003,294.91,True
'2018-03-28T19:37:00',1.58985,1.59026,1.5896,1.5896,285.05,1.59002,1.59035,1.58982,1.58982,262.41,False
'2018-03-28T19:38:00',1.5896,1.58982,1.58945,1.58952,330.41,1.58981,1.58995,1.58965,1.58974,235.49,True
'2018-03-28T19:39:00',1.58955,1.58985,1.58947,1.58978,262.25,1.58974,1.58999,1.5897,1.58999,260.74,True
'2018-03-28T19:40:00',1.58978,1.58998,1.58961,1.58971,216.5,1.58999,1.59007,1.58982,1.5899,241.23,False
'2018-03-28T19:41:00',1.58971,1.58979,1.58952,1.58978,321.06,1.58991,1.58997,1.58972,1.58997,276.11,False
'2018-03-28T19:42:00',1.58978,1.58978,1.58938,1.58965,314.04,1.58997,1.58997,1.58959,1.5898,282.57,True
'2018-03-28T19:43:00',1.58963,1.58991,1.5893,1.58934,326.54,1.58983,1.59004,1.58948,1.58952,267.22,False
'2018-03-28T19:44:00',1.58934,1.58963,1.5893,1.58956,327.45,1.58952,1.58977,1.5895,1.58973,354.41,True
'2018-03-28T19:45:00',1.58951,1.58974,1.58924,1.58929,350.7,1.58973,1.58988,1.58942,1.58949,330.65,False
'2018-03-28T19:46:00',1.58931,1.58942,1.58897,1.589,284.72,1.58951,1.58957,1.5892,1.5892,288.19,False
'2018-03-28T19:47:00',1.58902,1.58926,1.589,1.58906,338.15,1.58921,1.58939,1.58921,1.58928,363.44,False
'2018-03-28T19:48:00',1.58905,1.58905,1.58878,1.58886,284.35,1.58925,1.58925,1.58896,1.58908,260.56,True
'2018-03-28T19:49:00',1.58886,1.58915,1.58857,1.58876,293.84,1.58907,1.5893,1.58878,1.58898,258.7,True
'2018-03-28T19:50:00',1.58876,1.58936,1.58874,1.58916,419.76,1.58898,1.58952,1.58897,1.58937,319.46,True
'2018-03-28T19:51:00',1.58917,1.58947,1.5891,1.58917,350.44,1.58937,1.58959,1.58932,1.58935,256.41,True
'2018-03-28T19:52:00',1.58928,1.58954,1.58906,1.58947,317.53,1.58938,1.58969,1.58925,1.58964,311.86,True
'2018-03-28T19:53:00',1.58947,1.58984,1.58947,1.58975,310.21,1.58963,1.59003,1.58963,1.58998,317.82,True
'2018-03-28T19:54:00',1.58978,1.59052,1.58963,1.59009,580.17,1.58996,1.59059,1.58983,1.59026,336.97,False
'2018-03-28T19:55:00',1.59011,1.59047,1.59002,1.59033,336.03,1.59026,1.59061,1.59023,1.59049,249.31,False
'2018-03-28T19:56:00',1.59031,1.59044,1.58961,1.58979,373.41,1.59048,1.5905,1.58979,1.58991,221.8,False
'2018-03-28T19:57:00',1.58977,1.5899,1.58953,1.58967,370.94,1.58983,1.58996,1.58974,1.58988,268.99,True
'2018-03-28T19:58:00',1.58961,1.58989,1.58954,1.58967,312.11,1.58984,1.58999,1.58974,1.58977,257.42,False
'2018-03-28T19:59:00',1.58967,1.58982,1.58944,1.58952,396.86,1.5898,1.58993,1.58961,1.58973,247.02,True
'2018-03-28T20:00:00',1.58952,1.58982,1.58939,1.58939,242.46,1.58973,1.58996,1.5896,1.5896,153.76,False
'2018-03-28T20:01:00',1.58946,1.58965,1.58937,1.58958,271.21,1.58963,1.58982,1.58958,1.58979,205.34,True
'2018-03-28T20:02:00',1.58958,1.59022,1.58954,1.59001,334.55,1.58979,1.59031,1.58974,1.5902,285.51,True
'2018-03-28T20:03:00',1.59,1.59052,1.58992,1.59039,358.07,1.5902,1.59063,1.59013,1.59059,274.41,False
'2018-03-28T20:04:00',1.59041,1.59051,1.59014,1.59014,354.63,1.59061,1.59065,1.59032,1.59034,293.04,False
'2018-03-28T20:05:00',1.59016,1.59041,1.58999,1.59002,356.57,1.59034,1.5905,1.59019,1.59019,239.05,False
'2018-03-28T20:06:00',1.58999,1.59029,1.58991,1.58999,314.53,1.59019,1.59035,1.59011,1.59021,193.93,False
'2018-03-28T20:07:00',1.58999,1.59001,1.58976,1.58976,227.8,1.59021,1.59023,1.58996,1.58996,168.76,True
'2018-03-28T20:08:00',1.58976,1.59019,1.58976,1.59012,296.16,1.58998,1.59037,1.58998,1.59033,220.58,True
'2018-03-28T20:09:00',1.59012,1.59021,1.58956,1.58959,313.28,1.59033,1.59039,1.58978,1.58981,212.18,False
'2018-03-28T20:10:00',1.58959,1.58982,1.58957,1.58978,301.95,1.58981,1.59004,1.58981,1.58998,246.94,True
'2018-03-28T20:11:00',1.58976,1.58988,1.58955,1.58965,279.2,1.58998,1.59007,1.58975,1.5898,208.72,True
'2018-03-28T20:12:00',1.58964,1.58991,1.58957,1.58991,253.99,1.5898,1.59003,1.5898,1.59003,235.31,True
'2018-03-28T20:13:00',1.58992,1.59008,1.58971,1.58981,254.57,1.59004,1.59017,1.58992,1.59002,292.46,False
'2018-03-28T20:14:00',1.58979,1.59002,1.58979,1.5899,254.42,1.59002,1.5902,1.59,1.59006,254.85,False
'2018-03-28T20:15:00',1.58987,1.59001,1.58956,1.58958,353.3,1.59007,1.59011,1.58978,1.5898,288.34,False
'2018-03-28T20:16:00',1.58958,1.58971,1.58948,1.58955,316.22,1.5898,1.58984,1.58972,1.58979,216.61,False
'2018-03-28T20:17:00',1.58962,1.58969,1.58924,1.58926,341.79,1.58979,1.5898,1.58946,1.58948,228.82,False
'2018-03-28T20:18:00',1.58926,1.58941,1.58882,1.58894,381.83,1.58948,1.58948,1.58902,1.58916,258.42,False
'2018-03-28T20:19:00',1.58894,1.58897,1.58842,1.58849,593.03,1.58916,1.58917,1.58863,1.58864,445.13,False
'2018-03-28T20:20:00',1.5885,1.58858,1.58801,1.58806,420.38,1.58864,1.58867,1.58823,1.58827,274.48,False
'2018-03-28T20:21:00',1.58807,1.58823,1.58798,1.5882,370.43,1.58828,1.58835,1.58818,1.58825,338.19,True
'2018-03-28T20:22:00',1.58807,1.58825,1.58793,1.58797,375.57,1.58825,1.58832,1.58815,1.58815,315.0,True
'2018-03-28T20:23:00',1.58807,1.5883,1.58794,1.5883,670.12,1.58815,1.5884,1.58811,1.5884,389.81,True
'2018-03-28T20:24:00',1.5883,1.58855,1.58817,1.58845,422.3,1.5884,1.58868,1.58838,1.58865,378.36,True
'2018-03-28T20:25:00',1.58846,1.5886,1.58821,1.58833,572.9,1.58865,1.5887,1.58836,1.58853,360.13,True
'2018-03-28T20:26:00',1.58833,1.58928,1.58832,1.58926,327.86,1.58853,1.58939,1.58853,1.58937,326.35,True
'2018-03-28T20:27:00',1.58927,1.58935,1.58918,1.58932,224.54,1.58938,1.58954,1.58936,1.58951,242.16,True
'2018-03-28T20:28:00',1.58933,1.58943,1.58922,1.58922,231.82,1.58953,1.58965,1.58944,1.58944,230.57,True
'2018-03-28T20:29:00',1.58925,1.58954,1.58915,1.58943,269.48,1.58944,1.58965,1.58937,1.58965,327.1,True
'2018-03-28T20:30:00',1.5896,1.58979,1.58945,1.58971,291.22,1.58964,1.5899,1.58962,1.5899,283.05,True
'2018-03-28T20:31:00',1.58969,1.58993,1.5896,1.58981,653.75,1.58991,1.58998,1.58981,1.58998,402.05,True
'2018-03-28T20:32:00',1.58981,1.59003,1.58968,1.58991,509.88,1.59001,1.5901,1.58988,1.59005,339.2,True
'2018-03-28T20:33:00',1.58993,1.59028,1.58979,1.59023,590.6,1.59005,1.5904,1.58999,1.5904,369.39,True
'2018-03-28T20:34:00',1.59024,1.59029,1.58963,1.58963,391.62,1.5904,1.59044,1.58984,1.58984,244.75,False
'2018-03-28T20:35:00',1.58962,1.58983,1.58951,1.58957,367.31,1.58984,1.59,1.58973,1.58976,254.28,True
'2018-03-28T20:36:00',1.58958,1.5899,1.58947,1.58973,384.17,1.58976,1.58999,1.58966,1.58995,289.04,False
'2018-03-28T20:37:00',1.58974,1.58981,1.58938,1.58945,263.02,1.58996,1.59,1.5896,1.58965,235.45,False
'2018-03-28T20:38:00',1.58948,1.58955,1.58924,1.58932,296.32,1.58967,1.58973,1.58946,1.58954,224.34,False
'2018-03-28T20:39:00',1.58932,1.58947,1.58904,1.58928,267.22,1.58955,1.58966,1.58926,1.58945,217.9,False
'2018-03-28T20:40:00',1.58932,1.58946,1.58889,1.58919,783.47,1.58944,1.58953,1.5891,1.58932,431.43,True
'2018-03-28T20:41:00',1.58922,1.58942,1.58914,1.58929,305.29,1.58934,1.58964,1.58934,1.58951,271.37,True
'2018-03-28T20:42:00',1.5893,1.58944,1.58923,1.58933,225.76,1.58953,1.58967,1.58946,1.58956,167.58,False
'2018-03-28T20:43:00',1.5893,1.58939,1.58861,1.58926,195.42,1.58952,1.58959,1.58883,1.58948,215.39,True
'2018-03-28T20:44:00',1.5892,1.58979,1.58918,1.58976,136.84,1.58943,1.58996,1.5894,1.58993,179.94,False
'2018-03-28T20:45:00',1.58977,1.58978,1.58942,1.58953,130.0,1.58993,1.58993,1.58966,1.58975,177.51,False
'2018-03-28T20:46:00',1.58954,1.58964,1.58943,1.5896,168.3,1.58977,1.58985,1.58963,1.58983,183.24,True
'2018-03-28T20:47:00',1.58961,1.58983,1.58941,1.5895,214.31,1.58984,1.58999,1.58963,1.58972,210.5,True
'2018-03-28T20:48:00',1.58951,1.58985,1.58949,1.58977,340.96,1.58973,1.59006,1.5897,1.58997,310.25,True
'2018-03-28T20:49:00',1.58986,1.58991,1.58954,1.58954,356.97,1.58998,1.59001,1.58975,1.58976,288.85,False
'2018-03-28T20:50:00',1.58954,1.58974,1.58951,1.58961,318.89,1.58976,1.58988,1.58973,1.58983,301.15,False
'2018-03-28T20:51:00',1.58968,1.58969,1.58936,1.58942,352.72,1.58983,1.58985,1.58959,1.58965,304.02,False
'2018-03-28T20:52:00',1.58939,1.58965,1.58932,1.58955,324.77,1.58962,1.58983,1.58954,1.58978,278.21,True
'2018-03-28T20:53:00',1.58966,1.59011,1.58957,1.58998,222.21,1.58982,1.59029,1.5898,1.59017,250.69,False
'2018-03-28T20:54:00',1.58998,1.58998,1.58967,1.5898,292.16,1.59018,1.59018,1.5899,1.59002,294.92,False
'2018-03-28T20:55:00',1.58977,1.58991,1.58971,1.58981,345.98,1.59,1.5901,1.58994,1.59001,277.67,True
'2018-03-28T20:56:00',1.58981,1.59001,1.5896,1.58966,401.93,1.59002,1.59008,1.58983,1.58983,278.26,False
'2018-03-28T20:57:00',1.58965,1.58984,1.58948,1.5895,329.96,1.58984,1.58994,1.5897,1.58973,277.6,True
'2018-03-28T20:58:00',1.5895,1.58992,1.58948,1.5897,341.33,1.58973,1.59006,1.58971,1.58992,310.79,True
'2018-03-28T20:59:00',1.58966,1.59008,1.58938,1.58983,265.49,1.58988,1.59026,1.5896,1.59003,371.43,False
'2018-03-28T21:00:00',1.58981,1.59007,1.58971,1.58986,301.78,1.59002,1.59021,1.58993,1.59002,220.73,False
'2018-03-28T21:01:00',1.58984,1.59003,1.58971,1.58985,297.32,1.59002,1.59022,1.58991,1.59007,266.96,False
'2018-03-28T21:02:00',1.58985,1.58991,1.58972,1.58987,215.81,1.59007,1.59009,1.58994,1.59009,199.86,True
'2018-03-28T21:03:00',1.58988,1.59023,1.58986,1.59009,235.36,1.59009,1.59044,1.59008,1.59031,221.83,True
'2018-03-28T21:04:00',1.5901,1.59051,1.5901,1.59051,337.56,1.59031,1.59072,1.59031,1.59072,265.3,True
'2018-03-28T21:05:00',1.5905,1.59065,1.59029,1.59055,340.47,1.59068,1.59077,1.5905,1.59076,249.27,True
'2018-03-28T21:06:00',1.59055,1.59071,1.5904,1.59045,381.08,1.59074,1.59085,1.59059,1.59064,302.81,True
'2018-03-28T21:07:00',1.59045,1.59074,1.59045,1.59071,276.85,1.59064,1.59093,1.59064,1.59093,286.13,True
'2018-03-28T21:08:00',1.59063,1.59111,1.59055,1.59095,324.29,1.59085,1.59118,1.59075,1.59114,241.63,True
'2018-03-28T21:09:00',1.59095,1.59121,1.59089,1.59115,275.73,1.59111,1.59131,1.59102,1.59128,183.51,False
'2018-03-28T21:10:00',1.59113,1.5912,1.59043,1.59044,235.45,1.59129,1.59129,1.59063,1.59063,237.49,False
'2018-03-28T21:11:00',1.59044,1.59063,1.59022,1.59023,289.94,1.59065,1.59076,1.59043,1.59044,241.34,True
'2018-03-28T21:12:00',1.59022,1.59063,1.59022,1.59045,326.66,1.59044,1.5908,1.59044,1.59067,253.45,False
'2018-03-28T21:13:00',1.59044,1.5906,1.59044,1.59055,304.06,1.59067,1.59081,1.59067,1.59076,265.53,True
'2018-03-28T21:14:00',1.59056,1.59088,1.59046,1.59066,500.35,1.59078,1.59094,1.59068,1.59079,363.21,False
'2018-03-28T21:15:00',1.59075,1.59076,1.59023,1.59042,477.98,1.59081,1.59082,1.59046,1.59063,382.08,False
'2018-03-28T21:16:00',1.59048,1.59069,1.5903,1.5904,356.12,1.59063,1.59088,1.5905,1.59062,285.19,False
'2018-03-28T21:17:00',1.59041,1.59061,1.59035,1.5906,197.05,1.59063,1.59083,1.59056,1.5908,158.25,True
'2018-03-28T21:18:00',1.59058,1.59066,1.59029,1.5903,221.09,1.5908,1.59088,1.59047,1.59049,188.45,False
'2018-03-28T21:19:00',1.5903,1.59065,1.59028,1.59031,360.54,1.59052,1.59077,1.59044,1.5905,295.77,False
'2018-03-28T21:20:00',1.59031,1.59045,1.59011,1.59045,246.59,1.5905,1.59068,1.59033,1.59066,233.14,True
'2018-03-28T21:21:00',1.59044,1.59062,1.59037,1.5904,186.37,1.59067,1.59084,1.5906,1.59061,187.96,False
'2018-03-28T21:22:00',1.59039,1.59046,1.59022,1.59027,196.09,1.59062,1.59062,1.59045,1.59049,211.7,False
'2018-03-28T21:23:00',1.59028,1.59035,1.59014,1.59014,210.31,1.59051,1.59057,1.59037,1.59037,176.57,False
'2018-03-28T21:24:00',1.59016,1.5902,1.58971,1.58979,295.7,1.59035,1.59036,1.58991,1.59,262.27,True
'2018-03-28T21:25:00',1.58978,1.5902,1.58963,1.59016,255.99,1.58999,1.59038,1.58985,1.59038,251.82,True
'2018-03-28T21:26:00',1.59021,1.59049,1.59017,1.59024,253.12,1.59038,1.59068,1.59038,1.59047,301.29,True
'2018-03-28T21:27:00',1.59024,1.59051,1.59023,1.59047,175.9,1.59043,1.59068,1.59042,1.59065,152.48,True
'2018-03-28T21:28:00',1.59047,1.5905,1.59016,1.59021,136.97,1.59069,1.59071,1.59034,1.59037,130.45,False
'2018-03-28T21:29:00',1.59022,1.59043,1.59001,1.59002,204.25,1.59037,1.59059,1.59022,1.59024,194.98,False
'2018-03-28T21:30:00',1.59004,1.5904,1.59004,1.59026,258.63,1.59025,1.59056,1.59024,1.59043,210.85,False
'2018-03-28T21:31:00',1.59025,1.59025,1.59001,1.59022,272.86,1.59039,1.59043,1.59022,1.59034,200.38,True
'2018-03-28T21:32:00',1.59023,1.5903,1.58981,1.59009,325.89,1.59034,1.59044,1.59004,1.59031,257.95,True
'2018-03-28T21:33:00',1.59016,1.59041,1.59005,1.59029,336.01,1.59033,1.59054,1.59026,1.5905,267.83,False
'2018-03-28T21:34:00',1.59034,1.59037,1.59002,1.59011,340.94,1.59049,1.59052,1.59023,1.59026,240.03,False
'2018-03-28T21:35:00',1.59003,1.59017,1.58969,1.58969,346.14,1.59026,1.59026,1.58991,1.58991,258.9,False
'2018-03-28T21:36:00',1.58969,1.58985,1.58958,1.58968,326.92,1.58992,1.58999,1.58977,1.58984,281.62,False
'2018-03-28T21:37:00',1.58974,1.58985,1.58955,1.58955,247.94,1.58984,1.58999,1.58973,1.58973,207.46,False
'2018-03-28T21:38:00',1.58956,1.58961,1.58905,1.58907,222.59,1.58975,1.58981,1.58924,1.58925,213.64,False
'2018-03-28T21:39:00',1.5891,1.58932,1.58904,1.58927,262.96,1.58924,1.58951,1.5892,1.58948,210.6,True
'2018-03-28T21:40:00',1.58927,1.58961,1.58926,1.5893,289.51,1.58947,1.58968,1.58946,1.5895,227.76,True
'2018-03-28T21:41:00',1.5893,1.58962,1.5893,1.58948,349.79,1.58952,1.58974,1.58952,1.58968,362.8,False
'2018-03-28T21:42:00',1.58944,1.5896,1.58933,1.58942,346.74,1.58968,1.58968,1.58956,1.58965,315.11,True
'2018-03-28T21:43:00',1.5894,1.59013,1.5894,1.59004,536.6,1.58963,1.59023,1.58963,1.5902,446.76,True
'2018-03-28T21:44:00',1.59004,1.59044,1.59,1.59013,329.02,1.59021,1.59064,1.59019,1.59037,323.37,False
'2018-03-28T21:45:00',1.59013,1.59013,1.58975,1.58984,298.49,1.59036,1.59036,1.58998,1.59003,233.03,False
'2018-03-28T21:46:00',1.58982,1.58993,1.58962,1.58968,270.23,1.59003,1.59016,1.58984,1.58989,261.07,False
'2018-03-28T21:47:00',1.58969,1.58981,1.58951,1.58976,377.04,1.58991,1.59001,1.58976,1.58998,427.41,False
'2018-03-28T21:48:00',1.58977,1.58978,1.58956,1.58975,222.93,1.58999,1.59,1.58977,1.58991,250.15,True
'2018-03-28T21:49:00',1.58971,1.58997,1.58957,1.58977,327.98,1.58991,1.59021,1.58981,1.59001,331.11,False
'2018-03-28T21:50:00',1.58977,1.58977,1.58941,1.58947,256.25,1.59001,1.59001,1.58966,1.58971,259.45,False
'2018-03-28T21:51:00',1.58949,1.58956,1.58927,1.58934,271.53,1.58971,1.58972,1.58948,1.58957,277.38,True
'2018-03-28T21:52:00',1.58938,1.58978,1.58935,1.58965,355.43,1.58957,1.58989,1.58957,1.58989,395.76,True
'2018-03-28T21:53:00',1.58964,1.5898,1.58939,1.5897,344.29,1.58988,1.58994,1.58963,1.58992,398.31,True
'2018-03-28T21:54:00',1.58975,1.58979,1.58948,1.58959,306.11,1.58992,1.58999,1.58967,1.58983,308.81,False
'2018-03-28T21:55:00',1.58961,1.58968,1.5895,1.58964,306.62,1.58983,1.58991,1.58973,1.58986,328.43,True
'2018-03-28T21:56:00',1.5896,1.58979,1.58947,1.58979,233.75,1.58984,1.58987,1.58972,1.58983,287.09,False
'2018-03-28T21:57:00',1.58961,1.58973,1.58943,1.58965,304.74,1.58983,1.58983,1.58961,1.58978,244.88,True
'2018-03-28T21:58:00',1.5896,1.58978,1.58949,1.58954,254.41,1.58976,1.58991,1.58971,1.58976,207.94,True
'2018-03-28T21:59:00',1.58955,1.58984,1.58952,1.58966,325.07,1.58976,1.58992,1.58974,1.58987,262.19,True
'2018-03-28T22:00:00',1.58967,1.59016,1.58966,1.59,350.7,1.58987,1.59027,1.58986,1.59013,243.87,False
'2018-03-28T22:01:00',1.59002,1.59015,1.58987,1.59002,376.21,1.59013,1.59023,1.59011,1.59018,175.54,True
'2018-03-28T22:02:00',1.59011,1.59026,1.58996,1.59022,355.7,1.59019,1.59033,1.59016,1.5903,154.22,True
'2018-03-28T22:03:00',1.59013,1.59025,1.59003,1.59017,121.48,1.59029,1.59036,1.59024,1.59035,73.39,True
'2018-03-28T22:04:00',1.59016,1.59033,1.59011,1.59021,150.5,1.59036,1.59038,1.59032,1.59037,85.26,True
'2018-03-28T22:05:00',1.59021,1.59037,1.58996,1.58996,244.27,1.59038,1.59046,1.59017,1.59018,142.07,False
'2018-03-28T22:06:00',1.59008,1.59008,1.58973,1.58986,219.53,1.59018,1.59018,1.58996,1.59002,127.34,False
'2018-03-28T22:07:00',1.58986,1.59,1.58973,1.58986,107.3,1.59001,1.59014,1.58992,1.59006,72.79,True
'2018-03-28T22:08:00',1.58986,1.59015,1.58981,1.59003,229.55,1.59006,1.59034,1.59005,1.59033,174.11,True
'2018-03-28T22:09:00',1.59001,1.59032,1.58996,1.59013,306.06,1.5903,1.59044,1.59019,1.59036,149.43,True
'2018-03-28T22:10:00',1.59018,1.5904,1.59009,1.5902,212.34,1.59035,1.59049,1.59035,1.59044,157.78,True
'2018-03-28T22:11:00',1.59029,1.59045,1.59016,1.5903,187.91,1.59044,1.59061,1.59038,1.59056,117.08,False
'2018-03-28T22:12:00',1.5903,1.59043,1.59021,1.5903,136.48,1.59055,1.59059,1.59045,1.59056,96.33,True
'2018-03-28T22:13:00',1.59032,1.59042,1.59013,1.59018,215.01,1.5906,1.59063,1.59043,1.59046,208.07,False
'2018-03-28T22:14:00',1.59018,1.59023,1.59001,1.5901,209.55,1.59045,1.59048,1.5903,1.59039,184.64,True
'2018-03-28T22:15:00',1.59012,1.59037,1.59012,1.59027,179.63,1.59039,1.59057,1.59039,1.59056,147.53,True
'2018-03-28T22:16:00',1.59028,1.59039,1.59022,1.5903,86.77,1.59057,1.59059,1.59052,1.59059,82.7,False
'2018-03-28T22:17:00',1.59031,1.59038,1.59008,1.59008,84.74,1.59059,1.5906,1.59038,1.59038,66.79,False
'2018-03-28T22:18:00',1.59011,1.5902,1.59005,1.59005,89.87,1.59038,1.59039,1.59034,1.59034,78.61,True
'2018-03-28T22:19:00',1.59001,1.59031,1.58999,1.59031,65.88,1.59032,1.59041,1.5903,1.5904,76.15,True
'2018-03-28T22:20:00',1.5903,1.59053,1.59024,1.59031,131.46,1.59041,1.59062,1.59041,1.59058,130.93,False
'2018-03-28T22:21:00',1.59031,1.59042,1.5903,1.59034,62.04,1.59059,1.59062,1.59058,1.59062,68.62,True
'2018-03-28T22:22:00',1.59034,1.59089,1.59034,1.59069,167.69,1.59062,1.59093,1.59062,1.59092,175.85,True
'2018-03-28T22:23:00',1.59067,1.59094,1.59056,1.59065,362.98,1.59091,1.59099,1.59084,1.59084,159.39,False
'2018-03-28T22:24:00',1.59065,1.59084,1.59029,1.59084,238.12,1.59084,1.59092,1.59057,1.59092,177.91,True
'2018-03-28T22:25:00',1.59084,1.59089,1.59064,1.59075,147.98,1.59092,1.591,1.59091,1.59094,124.41,True
'2018-03-28T22:26:00',1.59075,1.59111,1.59072,1.59107,235.66,1.59094,1.59124,1.59094,1.59118,211.02,True
'2018-03-28T22:27:00',1.59106,1.59113,1.59083,1.59107,116.91,1.59119,1.59125,1.5911,1.59115,83.79,False
'2018-03-28T22:28:00',1.591,1.59108,1.59089,1.59101,129.76,1.59115,1.5912,1.59112,1.59113,120.96,True
'2018-03-28T22:29:00',1.59101,1.59128,1.59085,1.59096,363.52,1.59114,1.59135,1.59113,1.59118,226.5,False
'2018-03-28T22:30:00',1.59092,1.59104,1.59073,1.5908,154.79,1.59119,1.59121,1.59099,1.59099,109.46,False
'2018-03-28T22:31:00',1.5908,1.59103,1.59067,1.59079,182.86,1.59099,1.59113,1.59099,1.5911,148.17,True
'2018-03-28T22:32:00',1.59091,1.59112,1.59079,1.5909,220.32,1.5911,1.59124,1.5911,1.59122,194.46,True
'2018-03-28T22:33:00',1.59105,1.59116,1.59087,1.5911,164.29,1.59119,1.59122,1.59114,1.59117,82.28,False
'2018-03-28T22:34:00',1.59106,1.59113,1.59099,1.5911,65.8,1.59117,1.59118,1.59114,1.59117,44.62,False
'2018-03-28T22:35:00',1.59104,1.59109,1.59082,1.59091,85.74,1.59117,1.59117,1.5911,1.59114,60.49,True
'2018-03-28T22:36:00',1.59088,1.59113,1.5908,1.59096,143.88,1.59114,1.59121,1.59105,1.59105,85.01,False
'2018-03-28T22:37:00',1.59096,1.59099,1.59073,1.59096,127.79,1.59105,1.5911,1.59102,1.59109,75.04,True
'2018-03-28T22:38:00',1.59094,1.59105,1.59063,1.5907,192.18,1.59109,1.59112,1.59092,1.59097,107.63,False
'2018-03-28T22:39:00',1.5907,1.59079,1.59062,1.59065,46.31,1.59096,1.59098,1.59086,1.59093,28.59,True
'2018-03-28T22:40:00',1.59085,1.59094,1.59066,1.59081,196.48,1.59092,1.5911,1.59092,1.5911,137.27,True
'2018-03-28T22:41:00',1.59083,1.59104,1.59082,1.59104,205.85,1.59114,1.5912,1.5911,1.5912,144.63,False
'2018-03-28T22:42:00',1.59098,1.59104,1.59077,1.59077,196.04,1.5912,1.5912,1.59104,1.59108,113.93,False
'2018-03-28T22:43:00',1.59077,1.59102,1.59067,1.59093,213.06,1.59105,1.59112,1.59091,1.59103,124.75,False
'2018-03-28T22:44:00',1.59094,1.59097,1.59064,1.59084,162.73,1.59103,1.59107,1.59092,1.59092,83.94,False
'2018-03-28T22:45:00',1.59084,1.5909,1.59066,1.59066,109.38,1.59092,1.59097,1.59092,1.59095,88.23,False
'2018-03-28T22:46:00',1.59067,1.59087,1.59056,1.59077,111.19,1.59092,1.59093,1.59084,1.59086,59.73,False
'2018-03-28T22:47:00',1.59079,1.59079,1.5905,1.5905,124.94,1.59087,1.5909,1.59081,1.59081,103.78,False
'2018-03-28T22:48:00',1.5905,1.59065,1.59045,1.59057,117.43,1.59082,1.59089,1.59071,1.59074,119.11,True
'2018-03-28T22:49:00',1.59054,1.59071,1.59042,1.59053,119.22,1.59073,1.591,1.59065,1.59068,92.45,False
'2018-03-28T22:50:00',1.59056,1.59066,1.59043,1.59047,189.65,1.59068,1.59078,1.59065,1.59072,107.5,False
'2018-03-28T22:51:00',1.5906,1.59065,1.59031,1.59045,135.89,1.59072,1.59076,1.59057,1.59061,88.0,False
'2018-03-28T22:52:00',1.59031,1.59042,1.59031,1.59031,63.03,1.59061,1.59066,1.59056,1.59058,42.0,False
'2018-03-28T22:53:00',1.59031,1.59035,1.59,1.59,94.44,1.59056,1.59064,1.59023,1.59025,63.0,True
'2018-03-28T22:54:00',1.59007,1.59035,1.59,1.59033,106.06,1.59032,1.5907,1.59021,1.5907,78.74,True
'2018-03-28T22:55:00',1.59032,1.59049,1.59031,1.59031,33.75,1.59068,1.59084,1.59068,1.59068,32.15,False
'2018-03-28T22:56:00',1.59031,1.5904,1.59015,1.59031,47.87,1.59067,1.59073,1.59048,1.59069,45.95,False
'2018-03-28T22:57:00',1.59028,1.59028,1.59011,1.59011,31.31,1.59065,1.59065,1.59042,1.59043,27.59,True
'2018-03-28T22:58:00',1.59008,1.59031,1.59,1.59021,65.5,1.59044,1.59065,1.59033,1.59059,56.66,True
'2018-03-28T22:59:00',1.59023,1.59043,1.59,1.59024,29.99,1.59059,1.59074,1.59025,1.59061,42.4,False
'2018-03-28T23:00:00',1.59026,1.59026,1.59,1.59,1.38,1.59063,1.59084,1.59062,1.59074,4.84,False
'2018-03-28T23:01:00',1.59,1.59025,1.59,1.59012,13.8,1.59073,1.59075,1.59049,1.59049,17.25,False
'2018-03-28T23:02:00',1.59012,1.59012,1.59,1.59,24.85,1.59055,1.59061,1.59029,1.59061,39.0,False
'2018-03-28T23:03:00',1.59002,1.59002,1.59,1.59,2.8,1.59061,1.59061,1.5905,1.5906,12.75,True
'2018-03-28T23:04:00',1.59002,1.59029,1.59002,1.59018,28.5,1.5906,1.59083,1.59059,1.59072,32.24,True
'2018-03-28T23:05:00',1.59019,1.59044,1.59017,1.59038,35.0,1.59073,1.59098,1.59061,1.59093,38.37,False
'2018-03-28T23:06:00',1.59039,1.59043,1.59037,1.59043,72.5,1.59093,1.59097,1.59079,1.59085,71.5,False
'2018-03-28T23:07:00',1.59043,1.59043,1.59038,1.59039,13.0,1.59084,1.59087,1.59084,1.59087,13.0,True
'2018-03-28T23:08:00',1.59039,1.59043,1.59037,1.59043,16.0,1.59088,1.59091,1.59086,1.59089,17.63,True
'2018-03-28T23:09:00',1.59043,1.59043,1.59038,1.59043,33.0,1.59091,1.59092,1.59087,1.5909,35.13,False
'2018-03-28T23:10:00',1.59043,1.59044,1.5903,1.5903,30.0,1.59089,1.59089,1.59059,1.59063,39.75,False
'2018-03-28T23:11:00',1.5903,1.5903,1.5903,1.5903,1.1,1.59062,1.59071,1.59062,1.59067,12.5,False
'2018-03-28T23:12:00',1.5903,1.5903,1.5903,1.5903,2.4,1.59068,1.59068,1.59046,1.59065,24.5,True
'2018-03-28T23:13:00',1.5903,1.59031,1.5903,1.5903,9.9,1.59066,1.59074,1.59065,1.59074,23.0,True
'2018-03-28T23:14:00',1.59031,1.59034,1.5903,1.5903,27.4,1.59074,1.59079,1.59066,1.59066,38.0,False
'2018-03-28T23:15:00',1.5903,1.59033,1.5903,1.5903,21.1,1.59062,1.59072,1.59062,1.59068,29.5,True
'2018-03-28T23:16:00',1.5903,1.59044,1.5903,1.59041,46.1,1.59069,1.59082,1.59066,1.59079,46.0,True
'2018-03-28T23:17:00',1.5904,1.59047,1.59034,1.59045,42.0,1.59079,1.59084,1.59073,1.59078,42.0,False
'2018-03-28T23:18:00',1.59044,1.59049,1.59043,1.59049,20.0,1.59077,1.59079,1.59075,1.59078,20.0,True
'2018-03-28T23:19:00',1.59048,1.59049,1.59043,1.59043,21.0,1.59078,1.5908,1.59073,1.59073,22.0,True
'2018-03-28T23:20:00',1.59042,1.59048,1.5903,1.59048,11.08,1.59073,1.59083,1.59072,1.59083,13.0,True
'2018-03-28T23:21:00',1.59049,1.59051,1.59047,1.5905,12.0,1.59084,1.59085,1.59074,1.59074,13.5,False
'2018-03-28T23:22:00',1.59049,1.59052,1.59038,1.59047,55.0,1.59074,1.59076,1.59069,1.59075,55.0,True
'2018-03-28T23:23:00',1.5905,1.59054,1.59045,1.59049,31.0,1.59075,1.59077,1.59074,1.59074,31.0,False
'2018-03-28T23:24:00',1.59046,1.5905,1.59046,1.59049,14.0,1.59074,1.59075,1.59074,1.59074,14.0,True
'2018-03-28T23:25:00',1.59046,1.59053,1.59038,1.59053,35.0,1.59073,1.59075,1.59066,1.59074,35.0,True
'2018-03-28T23:26:00',1.59052,1.5908,1.59049,1.59056,66.47,1.59074,1.5913,1.59073,1.59119,60.0,False
'2018-03-28T23:27:00',1.59058,1.59061,1.59049,1.59061,26.24,1.59119,1.59119,1.5909,1.59095,25.75,False
'2018-03-28T23:28:00',1.59061,1.59061,1.59047,1.59052,19.0,1.59096,1.59096,1.59083,1.59088,19.0,False
'2018-03-28T23:29:00',1.59052,1.59052,1.59046,1.59048,13.0,1.59087,1.59088,1.59081,1.59081,13.0,False
'2018-03-28T23:30:00',1.59047,1.59048,1.58918,1.58982,72.33,1.59079,1.59081,1.58959,1.59029,104.24,False
'2018-03-28T23:31:00',1.58982,1.5899,1.58956,1.58959,45.75,1.5903,1.59031,1.58994,1.58994,42.76,True
'2018-03-28T23:32:00',1.58961,1.59016,1.58961,1.59012,76.32,1.58994,1.59053,1.58994,1.59049,75.5,True
'2018-03-28T23:33:00',1.59013,1.59021,1.58997,1.59012,46.0,1.5905,1.59061,1.59036,1.59048,47.75,True
'2018-03-28T23:34:00',1.59013,1.59025,1.59008,1.59023,135.5,1.59049,1.59066,1.59049,1.59062,142.83,True
'2018-03-28T23:35:00',1.59019,1.59033,1.59016,1.59033,48.5,1.59062,1.59075,1.59057,1.59075,56.35,True
'2018-03-28T23:36:00',1.59037,1.59045,1.59022,1.59042,116.0,1.59081,1.59085,1.59066,1.59082,132.59,False
'2018-03-28T23:37:00',1.59043,1.59043,1.59012,1.59024,61.5,1.59082,1.59082,1.59053,1.59067,61.0,False
'2018-03-28T23:38:00',1.59024,1.59037,1.59017,1.59037,90.0,1.59065,1.59075,1.59057,1.59068,86.0,True
'2018-03-28T23:39:00',1.59037,1.5905,1.59037,1.59049,68.0,1.59066,1.59084,1.59065,1.59082,68.0,False
'2018-03-28T23:40:00',1.59049,1.59049,1.59034,1.59042,48.5,1.59084,1.59085,1.59069,1.59077,47.0,True
'2018-03-28T23:41:00',1.59043,1.59073,1.59038,1.59069,79.5,1.59075,1.59105,1.59075,1.59101,76.0,True
'2018-03-28T23:42:00',1.59068,1.59077,1.59066,1.59066,122.98,1.591,1.59117,1.591,1.59101,106.63,False
'2018-03-28T23:43:00',1.5907,1.59079,1.59068,1.59068,57.04,1.59104,1.59113,1.59101,1.59101,60.0,False
'2018-03-28T23:44:00',1.59069,1.59072,1.59065,1.5907,32.13,1.59101,1.59104,1.59098,1.59103,39.5,True
'2018-03-28T23:45:00',1.59067,1.59082,1.59044,1.59046,56.0,1.59103,1.59111,1.59078,1.59081,58.75,False
'2018-03-28T23:46:00',1.59046,1.59063,1.59046,1.59057,57.0,1.5908,1.59096,1.5908,1.59091,60.5,False
'2018-03-28T23:47:00',1.59058,1.5906,1.59044,1.59048,25.0,1.59091,1.59092,1.59079,1.59083,28.0,True
'2018-03-28T23:48:00',1.59048,1.59061,1.59041,1.59058,87.0,1.59084,1.59095,1.59077,1.59092,87.0,False
'2018-03-28T23:49:00',1.59059,1.59061,1.59034,1.59052,97.0,1.59093,1.59094,1.59068,1.59085,99.0,True
'2018-03-28T23:50:00',1.59056,1.59063,1.59051,1.5906,29.0,1.59089,1.59098,1.59084,1.59096,31.4,False
'2018-03-28T23:51:00',1.59059,1.5906,1.59052,1.59053,29.0,1.59095,1.59096,1.59086,1.59088,30.8,False
'2018-03-28T23:52:00',1.59056,1.59057,1.5905,1.5905,21.0,1.5909,1.5909,1.59083,1.59083,21.0,False
'2018-03-28T23:53:00',1.59049,1.59054,1.59049,1.59052,12.0,1.59082,1.59087,1.59082,1.59085,12.6,True
'2018-03-28T23:54:00',1.59054,1.59065,1.59054,1.59063,29.0,1.59087,1.59098,1.59087,1.59096,30.0,True
'2018-03-28T23:55:00',1.59059,1.59066,1.59059,1.59066,36.0,1.59096,1.59099,1.59094,1.59095,36.0,True
'2018-03-28T23:56:00',1.59067,1.59075,1.59062,1.59074,71.5,1.59095,1.59112,1.59094,1.5911,95.69,False
'2018-03-28T23:57:00',1.59075,1.59075,1.59067,1.5907,34.0,1.5911,1.59111,1.59104,1.59106,49.09,True
'2018-03-28T23:58:00',1.59072,1.59084,1.59065,1.59071,55.0,1.59107,1.5912,1.59103,1.59107,65.63,False
'2018-03-28T23:59:00',1.59074,1.59086,1.59068,1.59074,43.5,1.59106,1.59115,1.59103,1.59111,25.48,False
'2018-03-29T00:00:00',1.59074,1.59075,1.59037,1.59061,139.14,1.59101,1.59107,1.59078,1.59099,123.42,True
'2018-03-29T00:01:00',1.59063,1.59081,1.59046,1.59073,132.64,1.59099,1.59118,1.59078,1.59104,122.63,True
'2018-03-29T00:02:00',1.59073,1.59109,1.59073,1.59098,57.14,1.59105,1.59151,1.59105,1.5914,74.85,True
'2018-03-29T00:03:00',1.59102,1.59114,1.59101,1.5911,24.19,1.5914,1.5915,1.5914,1.59148,48.75,True
'2018-03-29T00:04:00',1.59106,1.59115,1.59102,1.59114,56.62,1.59147,1.59151,1.59141,1.59148,60.5,True
'2018-03-29T00:05:00',1.59115,1.59119,1.59084,1.59092,120.26,1.59148,1.59148,1.59119,1.5913,130.86,True
'2018-03-29T00:06:00',1.59088,1.59122,1.59088,1.59118,142.47,1.59128,1.59154,1.59123,1.59151,175.53,False
'2018-03-29T00:07:00',1.59116,1.59118,1.591,1.59115,115.27,1.59144,1.59153,1.59134,1.59149,151.07,True
'2018-03-29T00:08:00',1.59115,1.59124,1.591,1.5911,100.11,1.59149,1.59156,1.59136,1.59141,97.59,True
'2018-03-29T00:09:00',1.5911,1.59126,1.591,1.59119,86.25,1.59141,1.59153,1.59137,1.59144,87.8,False
'2018-03-29T00:10:00',1.59119,1.59121,1.59104,1.59107,64.45,1.59145,1.5915,1.59127,1.59128,63.82,False
'2018-03-29T00:11:00',1.59106,1.59106,1.59098,1.59101,23.0,1.59128,1.59131,1.59125,1.5913,23.0,False
'2018-03-29T00:12:00',1.59101,1.59104,1.591,1.59104,11.0,1.59129,1.59132,1.59129,1.59132,11.0,False
'2018-03-29T00:13:00',1.59101,1.59101,1.59086,1.59091,35.75,1.59127,1.59127,1.59111,1.59117,39.5,True
'2018-03-29T00:14:00',1.59091,1.59102,1.59091,1.59097,31.5,1.59116,1.59129,1.59116,1.59126,37.24,False
'2018-03-29T00:15:00',1.59097,1.59099,1.59092,1.59095,29.0,1.59124,1.59126,1.59118,1.59121,36.12,True
'2018-03-29T00:16:00',1.59095,1.591,1.59093,1.59095,23.0,1.5912,1.59125,1.5912,1.59124,25.69,True
'2018-03-29T00:17:00',1.59095,1.59099,1.59067,1.59093,57.6,1.59125,1.59132,1.59108,1.59132,57.19,True
'2018-03-29T00:18:00',1.59093,1.59107,1.59089,1.59105,64.25,1.59131,1.59137,1.59124,1.5913,65.0,False
'2018-03-29T00:19:00',1.59105,1.59107,1.59095,1.59096,69.0,1.59127,1.59134,1.59117,1.59125,79.49,True
'2018-03-29T00:20:00',1.59099,1.59111,1.5908,1.59104,49.0,1.59125,1.59134,1.59117,1.59133,50.25,False
'2018-03-29T00:21:00',1.59104,1.59104,1.59083,1.59086,52.87,1.5913,1.5913,1.59113,1.59113,77.42,False
'2018-03-29T00:22:00',1.59086,1.59102,1.5908,1.59102,74.43,1.59113,1.59126,1.59111,1.59123,80.33,True
'2018-03-29T00:23:00',1.59102,1.59104,1.59092,1.59101,31.0,1.59123,1.59133,1.5912,1.59132,39.2,False
'2018-03-29T00:24:00',1.591,1.59102,1.59088,1.59093,30.0,1.59131,1.59133,1.59109,1.59109,38.67,False
'2018-03-29T00:25:00',1.59093,1.59093,1.5909,1.5909,17.0,1.59114,1.59114,1.59109,1.59109,17.5,False
'2018-03-29T00:26:00',1.5909,1.5909,1.59076,1.59076,48.0,1.5911,1.59113,1.59093,1.59093,51.63,False
'2018-03-29T00:27:00',1.59076,1.59085,1.59069,1.59083,38.0,1.59094,1.59106,1.59093,1.59099,52.46,False
'2018-03-29T00:28:00',1.59083,1.59084,1.59079,1.59084,12.0,1.59098,1.59101,1.59093,1.59101,16.32,True
'2018-03-29T00:29:00',1.59084,1.59093,1.59084,1.59093,29.0,1.59101,1.59108,1.59099,1.59105,37.88,True
'2018-03-29T00:30:00',1.59093,1.59095,1.59078,1.59089,44.5,1.59105,1.59113,1.59101,1.59107,60.72,False
'2018-03-29T00:31:00',1.59089,1.59093,1.59089,1.59093,6.0,1.59106,1.59108,1.59104,1.59108,6.0,True
'2018-03-29T00:32:00',1.59093,1.591,1.59086,1.591,28.0,1.59105,1.5912,1.59105,1.5912,45.93,True
'2018-03-29T00:33:00',1.591,1.59113,1.591,1.59113,30.0,1.59123,1.59133,1.59123,1.59132,47.45,True
'2018-03-29T00:34:00',1.59113,1.59123,1.59113,1.59122,19.0,1.5913,1.59142,1.5913,1.59141,27.6,True
'2018-03-29T00:35:00',1.59122,1.59122,1.59117,1.59118,48.11,1.59141,1.59145,1.59136,1.59136,65.38,False
'2018-03-29T00:36:00',1.59118,1.59122,1.59117,1.59122,58.98,1.59136,1.59145,1.59136,1.59143,73.87,True
'2018-03-29T00:37:00',1.59122,1.59133,1.59122,1.59131,73.98,1.59143,1.5916,1.59143,1.59156,77.1,True
'2018-03-29T00:38:00',1.59131,1.5914,1.59131,1.59131,38.61,1.59158,1.59163,1.59151,1.59155,47.74,False
'2018-03-29T00:39:00',1.59131,1.59131,1.59106,1.59111,89.85,1.59153,1.59153,1.59137,1.5914,89.53,False
'2018-03-29T00:40:00',1.59111,1.59124,1.59111,1.59116,92.77,1.59142,1.59151,1.59136,1.59145,78.7,True
'2018-03-29T00:41:00',1.59116,1.59129,1.59114,1.59129,97.09,1.59145,1.59157,1.59142,1.59157,113.4,True
'2018-03-29T00:42:00',1.59126,1.59131,1.59119,1.59119,119.82,1.59156,1.59161,1.59152,1.59152,98.85,False
'2018-03-29T00:43:00',1.59122,1.59127,1.59117,1.5912,79.2,1.59153,1.59158,1.59144,1.59151,63.86,True
'2018-03-29T00:44:00',1.5912,1.59147,1.5912,1.59144,108.31,1.5915,1.59175,1.5915,1.59174,81.12,False
'2018-03-29T00:45:00',1.59143,1.59143,1.59119,1.59119,42.75,1.59174,1.59174,1.5915,1.5915,54.12,False
'2018-03-29T00:46:00',1.59116,1.59116,1.59109,1.59111,18.0,1.59148,1.59148,1.5914,1.59144,22.0,False
'2018-03-29T00:47:00',1.59111,1.59113,1.59104,1.59104,99.55,1.59143,1.59143,1.59134,1.59134,91.92,False
'2018-03-29T00:48:00',1.59104,1.59106,1.59093,1.59097,94.2,1.59133,1.59133,1.59123,1.59124,72.48,False
'2018-03-29T00:49:00',1.59097,1.59101,1.59092,1.59092,75.63,1.59124,1.59127,1.59121,1.59121,80.97,True
'2018-03-29T00:50:00',1.59092,1.59108,1.59083,1.59086,110.27,1.59121,1.5913,1.59107,1.59107,85.49,False
'2018-03-29T00:51:00',1.59085,1.59097,1.59074,1.59097,108.15,1.59107,1.59118,1.59104,1.59118,63.37,True
'2018-03-29T00:52:00',1.59097,1.59097,1.59068,1.59073,88.0,1.59119,1.59119,1.59096,1.591,77.46,False
'2018-03-29T00:53:00',1.59072,1.5908,1.59072,1.59076,54.35,1.591,1.59101,1.59099,1.59099,36.98,True
'2018-03-29T00:54:00',1.59074,1.59082,1.59064,1.59064,88.88,1.59099,1.59104,1.59091,1.59093,65.09,False
'2018-03-29T00:55:00',1.59064,1.59069,1.59062,1.59069,63.34,1.59093,1.59094,1.59091,1.59093,63.33,True
'2018-03-29T00:56:00',1.59069,1.59084,1.59063,1.59083,104.7,1.59093,1.59113,1.59092,1.59112,85.9,False
'2018-03-29T00:57:00',1.59084,1.59084,1.59068,1.59068,91.83,1.59109,1.59109,1.59092,1.59092,74.25,False
'2018-03-29T00:58:00',1.59072,1.5908,1.59065,1.59077,97.43,1.59091,1.59102,1.59088,1.59096,84.75,True
'2018-03-29T00:59:00',1.5908,1.5909,1.59077,1.59081,83.92,1.59097,1.59116,1.59097,1.59108,77.13,False
'2018-03-29T01:00:00',1.59082,1.59088,1.59074,1.59079,53.03,1.59111,1.59112,1.59106,1.59108,51.62,False
'2018-03-29T01:01:00',1.59081,1.59081,1.59072,1.59072,34.99,1.59108,1.59108,1.59099,1.59101,38.0,False
'2018-03-29T01:02:00',1.59072,1.59072,1.59066,1.59066,15.0,1.591,1.59102,1.59095,1.59095,16.5,False
'2018-03-29T01:03:00',1.59065,1.59072,1.5906,1.59072,50.87,1.59094,1.59101,1.59088,1.591,55.5,True
'2018-03-29T01:04:00',1.59073,1.59073,1.59066,1.59066,22.63,1.59101,1.59101,1.59095,1.59095,30.5,True
'2018-03-29T01:05:00',1.59067,1.59082,1.59067,1.5908,34.75,1.59095,1.59109,1.59095,1.59109,46.88,True
'2018-03-29T01:06:00',1.59079,1.59085,1.59076,1.59081,56.62,1.59108,1.59116,1.59106,1.5911,67.62,False
'2018-03-29T01:07:00',1.5908,1.59081,1.59069,1.59069,58.77,1.59109,1.59109,1.59099,1.59099,55.12,False
'2018-03-29T01:08:00',1.59069,1.5907,1.59064,1.59067,27.79,1.59101,1.59101,1.59093,1.591,24.5,True
'2018-03-29T01:09:00',1.59065,1.59077,1.59063,1.59066,90.45,1.59098,1.59104,1.59091,1.59094,82.12,False
'2018-03-29T01:10:00',1.59064,1.59065,1.59059,1.5906,40.37,1.59093,1.59097,1.59089,1.59094,20.0,False
'2018-03-29T01:11:00',1.59058,1.59064,1.59051,1.59052,121.05,1.59091,1.59091,1.59079,1.59079,95.5,False
'2018-03-29T01:12:00',1.59052,1.59063,1.59048,1.59053,97.0,1.59081,1.59088,1.59079,1.59083,72.62,False
'2018-03-29T01:13:00',1.59052,1.59054,1.59043,1.5905,20.24,1.59083,1.59087,1.59074,1.59079,17.0,False
'2018-03-29T01:14:00',1.59047,1.59051,1.5904,1.5904,67.02,1.59079,1.5908,1.59071,1.59073,35.5,False
'2018-03-29T01:15:00',1.5904,1.59043,1.59035,1.59039,65.35,1.59073,1.59075,1.59065,1.59075,42.62,False
'2018-03-29T01:16:00',1.59038,1.5904,1.59034,1.59036,34.77,1.59075,1.59075,1.59067,1.59068,28.31,True
'2018-03-29T01:17:00',1.59036,1.59047,1.59035,1.59044,106.82,1.59068,1.59076,1.59068,1.59071,77.89,False
'2018-03-29T01:18:00',1.59044,1.59044,1.59025,1.59028,90.14,1.59071,1.59072,1.59056,1.59056,92.6,False
'2018-03-29T01:19:00',1.59029,1.59038,1.59024,1.5903,139.5,1.59056,1.59067,1.59055,1.59057,140.95,False
'2018-03-29T01:20:00',1.5903,1.59038,1.59022,1.5903,121.44,1.59057,1.59066,1.59049,1.5906,98.52,False
'2018-03-29T01:21:00',1.5903,1.59039,1.59026,1.59026,114.21,1.5906,1.59064,1.59054,1.59055,130.98,False
'2018-03-29T01:22:00',1.59026,1.59029,1.59016,1.59018,71.24,1.59055,1.59055,1.59047,1.59047,51.42,False
'2018-03-29T01:23:00',1.59018,1.59023,1.59017,1.59023,129.82,1.59049,1.59052,1.59046,1.59048,130.87,True
'2018-03-29T01:24:00',1.59023,1.59026,1.59016,1.59022,65.8,1.59047,1.59052,1.59044,1.59052,87.87,True
'2018-03-29T01:25:00',1.59021,1.59027,1.59021,1.59021,62.27,1.59052,1.59055,1.5905,1.5905,74.1,True
'2018-03-29T01:26:00',1.59021,1.59038,1.59021,1.59033,115.67,1.59052,1.59065,1.59052,1.59063,88.92,True
'2018-03-29T01:27:00',1.59033,1.59044,1.59032,1.59036,93.56,1.59063,1.59067,1.59063,1.59066,76.23,False
'2018-03-29T01:28:00',1.59036,1.59041,1.59031,1.59037,140.66,1.59066,1.59066,1.5906,1.59064,136.62,True
'2018-03-29T01:29:00',1.5904,1.59042,1.59027,1.59028,119.19,1.59064,1.59067,1.59058,1.59059,112.92,False
'2018-03-29T01:30:00',1.59031,1.59041,1.5902,1.59027,151.29,1.5906,1.59066,1.59049,1.59058,139.93,False
'2018-03-29T01:31:00',1.59029,1.59031,1.59011,1.59012,118.56,1.59058,1.59058,1.59038,1.59042,96.15,False
'2018-03-29T01:32:00',1.59016,1.59022,1.59004,1.59018,215.99,1.59042,1.59045,1.59023,1.59043,128.92,True
'2018-03-29T01:33:00',1.59016,1.59027,1.59009,1.59017,217.99,1.59042,1.59045,1.59034,1.59042,109.19,False
'2018-03-29T01:34:00',1.59022,1.59022,1.59004,1.59004,133.77,1.59042,1.59044,1.59025,1.59025,75.75,False
'2018-03-29T01:35:00',1.59004,1.59006,1.59004,1.59004,67.36,1.59025,1.59025,1.59018,1.59025,45.67,True
'2018-03-29T01:36:00',1.59004,1.59014,1.59004,1.59013,121.35,1.59026,1.59035,1.59024,1.59034,69.68,True
'2018-03-29T01:37:00',1.59013,1.5902,1.59004,1.59006,96.81,1.59034,1.59038,1.5903,1.5903,66.25,False
'2018-03-29T01:38:00',1.59006,1.59011,1.59005,1.59006,61.77,1.59029,1.59031,1.59029,1.5903,41.75,False
'2018-03-29T01:39:00',1.59007,1.59007,1.59004,1.59006,58.56,1.5903,1.59035,1.59026,1.59035,39.75,False
'2018-03-29T01:40:00',1.59006,1.59007,1.59006,1.59007,32.74,1.59035,1.59035,1.59034,1.59034,29.28,True
'2018-03-29T01:41:00',1.59007,1.59012,1.59007,1.59011,14.01,1.59034,1.59034,1.59034,1.59034,12.0,True
'2018-03-29T01:42:00',1.59013,1.59014,1.59008,1.59008,20.25,1.59034,1.59036,1.5903,1.59033,20.63,True
'2018-03-29T01:43:00',1.59007,1.59017,1.59006,1.59011,65.95,1.59033,1.59036,1.59028,1.59031,46.69,True
'2018-03-29T01:44:00',1.59015,1.59022,1.5901,1.59022,85.38,1.59031,1.59041,1.59031,1.5904,51.0,False
'2018-03-29T01:45:00',1.59019,1.59021,1.59012,1.59014,136.24,1.5904,1.59041,1.59032,1.59037,74.38,True
'2018-03-29T01:46:00',1.59015,1.59022,1.59012,1.59022,110.77,1.59038,1.59044,1.59033,1.5904,67.5,False
'2018-03-29T01:47:00',1.59018,1.59022,1.59014,1.59014,86.73,1.5904,1.59044,1.59038,1.59038,45.2,False
'2018-03-29T01:48:00',1.59014,1.59017,1.59013,1.59013,80.1,1.59038,1.59038,1.59026,1.59026,39.0,False
'2018-03-29T01:49:00',1.59013,1.59014,1.58995,1.59002,107.36,1.59026,1.59033,1.59014,1.59024,60.31,False
'2018-03-29T01:50:00',1.59003,1.59005,1.58997,1.59003,86.01,1.59027,1.59028,1.59017,1.59022,38.19,True
'2018-03-29T01:51:00',1.59003,1.59016,1.59002,1.59013,122.19,1.59022,1.59042,1.5902,1.59035,64.31,True
'2018-03-29T01:52:00',1.59015,1.59025,1.59013,1.59018,106.44,1.59035,1.59046,1.59035,1.59041,48.94,False
'2018-03-29T01:53:00',1.59018,1.59018,1.59018,1.59018,4.88,1.59041,1.59045,1.59041,1.59045,4.0,True
'2018-03-29T01:54:00',1.59018,1.59022,1.59013,1.59021,43.69,1.59045,1.59045,1.59037,1.59041,25.5,True
'2018-03-29T01:55:00',1.59018,1.5903,1.59018,1.59023,142.55,1.5904,1.5905,1.5904,1.59043,87.55,True
'2018-03-29T01:56:00',1.59022,1.59044,1.59021,1.59026,201.34,1.59043,1.59066,1.59042,1.59047,121.76,False
'2018-03-29T01:57:00',1.59031,1.59033,1.59018,1.59031,183.03,1.59049,1.59058,1.59041,1.5905,103.06,False
'2018-03-29T01:58:00',1.59033,1.59033,1.59009,1.5901,204.81,1.59052,1.59054,1.5903,1.5903,120.21,True
'2018-03-29T01:59:00',1.5901,1.59049,1.5901,1.59033,234.57,1.59031,1.59071,1.59031,1.59057,127.75,True
'2018-03-29T02:00:00',1.59035,1.59056,1.59024,1.59051,303.65,1.59059,1.59074,1.59049,1.5907,162.82,True
'2018-03-29T02:01:00',1.59052,1.59067,1.59045,1.59047,199.44,1.5907,1.59093,1.59069,1.59072,129.15,False
'2018-03-29T02:02:00',1.59047,1.59055,1.59032,1.59034,161.0,1.59071,1.59077,1.59055,1.59058,112.06,False
'2018-03-29T02:03:00',1.59034,1.59036,1.59013,1.59025,121.97,1.59059,1.59061,1.59034,1.59048,90.28,True
'2018-03-29T02:04:00',1.59025,1.59042,1.59012,1.59023,109.78,1.59048,1.59063,1.59031,1.59044,100.84,False
'2018-03-29T02:05:00',1.59024,1.5903,1.59,1.59,95.35,1.59044,1.59048,1.59024,1.59024,85.52,False
'2018-03-29T02:06:00',1.59001,1.59021,1.59,1.59015,142.24,1.59025,1.59043,1.59024,1.59039,84.5,False
'2018-03-29T02:07:00',1.59015,1.59015,1.59006,1.59009,96.3,1.59038,1.59039,1.59028,1.59029,57.87,True
'2018-03-29T02:08:00',1.59008,1.59018,1.59008,1.59012,69.81,1.59029,1.59042,1.59029,1.59033,47.62,False
'2018-03-29T02:09:00',1.59012,1.59012,1.59002,1.59003,43.76,1.59033,1.59034,1.59024,1.59024,36.69,True
'2018-03-29T02:10:00',1.59004,1.59021,1.59,1.59004,218.22,1.59024,1.59043,1.59023,1.59024,154.71,False
'2018-03-29T02:11:00',1.59002,1.59011,1.58998,1.59008,151.86,1.59024,1.59033,1.5902,1.59029,95.52,True
'2018-03-29T02:12:00',1.59009,1.59023,1.59008,1.59016,44.42,1.59029,1.59043,1.59029,1.59033,28.94,True
'2018-03-29T02:13:00',1.59014,1.59027,1.59011,1.59021,237.63,1.59033,1.5905,1.59029,1.59038,167.26,False
'2018-03-29T02:14:00',1.59021,1.59021,1.59007,1.59015,234.93,1.59041,1.59043,1.59022,1.59031,176.54,True
'2018-03-29T02:15:00',1.59015,1.59036,1.59015,1.59023,247.78,1.59031,1.59055,1.59031,1.59039,156.52,False
'2018-03-29T02:16:00',1.59022,1.59035,1.59012,1.59029,325.22,1.59037,1.59053,1.59031,1.59046,182.92,True
'2018-03-29T02:17:00',1.59029,1.59037,1.59028,1.59035,194.88,1.59049,1.59056,1.59044,1.59049,123.21,True
'2018-03-29T02:18:00',1.59035,1.59045,1.59025,1.59032,120.22,1.59049,1.59064,1.59047,1.59047,124.32,False
'2018-03-29T02:19:00',1.59032,1.59036,1.59027,1.5903,27.12,1.59047,1.59049,1.59038,1.59041,31.25,True
'2018-03-29T02:20:00',1.59028,1.59053,1.59028,1.59053,39.5,1.5904,1.59068,1.5904,1.59068,53.66,True
'2018-03-29T02:21:00',1.59048,1.59059,1.59048,1.59058,56.38,1.59065,1.5908,1.59063,1.59075,52.01,True
'2018-03-29T02:22:00',1.59058,1.59063,1.59051,1.59057,59.29,1.59077,1.59081,1.59069,1.59081,70.32,True
'2018-03-29T02:23:00',1.59058,1.59065,1.59038,1.59041,150.68,1.59082,1.59089,1.59055,1.59063,132.87,False
'2018-03-29T02:24:00',1.59043,1.59044,1.59027,1.59032,169.73,1.59063,1.59064,1.59051,1.59056,116.88,True
'2018-03-29T02:25:00',1.59034,1.59048,1.59029,1.59035,252.73,1.59056,1.59073,1.59052,1.5906,174.67,True
'2018-03-29T02:26:00',1.59035,1.59057,1.59035,1.59051,211.62,1.59061,1.59081,1.59061,1.59077,156.71,True
'2018-03-29T02:27:00',1.59051,1.59071,1.59051,1.59067,208.14,1.59077,1.59094,1.59077,1.59089,141.99,False
'2018-03-29T02:28:00',1.59064,1.59065,1.59048,1.59055,151.19,1.5909,1.59091,1.59074,1.59078,114.67,True
'2018-03-29T02:29:00',1.59052,1.59068,1.59052,1.5906,143.96,1.59078,1.59091,1.59078,1.59087,106.64,False
'2018-03-29T02:30:00',1.5906,1.59062,1.59054,1.59054,37.51,1.59087,1.59087,1.59071,1.59072,37.01,False
'2018-03-29T02:31:00',1.59054,1.59059,1.59046,1.59046,107.4,1.59072,1.59079,1.59067,1.59068,72.16,False
'2018-03-29T02:32:00',1.59047,1.59057,1.59046,1.59054,80.05,1.59068,1.59076,1.59068,1.59075,46.57,True
'2018-03-29T02:33:00',1.59054,1.59063,1.59054,1.59057,89.59,1.59075,1.59083,1.59075,1.59078,77.12,True
'2018-03-29T02:34:00',1.59057,1.59076,1.59054,1.59076,108.41,1.59078,1.59095,1.59074,1.59095,76.67,True
'2018-03-29T02:35:00',1.59076,1.59087,1.59074,1.59085,79.03,1.59095,1.59107,1.59094,1.59105,69.12,True
'2018-03-29T02:36:00',1.59086,1.59097,1.59085,1.59097,65.42,1.59106,1.59117,1.59105,1.59117,57.26,True
'2018-03-29T02:37:00',1.59099,1.59103,1.59085,1.59086,155.24,1.5912,1.59123,1.59105,1.59107,108.73,False
'2018-03-29T02:38:00',1.59087,1.5909,1.59077,1.59084,114.25,1.59108,1.59108,1.59099,1.59105,92.61,True
'2018-03-29T02:39:00',1.59083,1.59101,1.59079,1.59096,96.79,1.59104,1.5912,1.59099,1.59117,102.26,True
'2018-03-29T02:40:00',1.59094,1.59106,1.59082,1.59091,92.31,1.59114,1.59126,1.59102,1.59111,75.26,False
'2018-03-29T02:41:00',1.59091,1.59104,1.59091,1.59104,34.09,1.59111,1.59125,1.59111,1.59125,31.07,True
'2018-03-29T02:42:00',1.59104,1.59109,1.59098,1.591,67.15,1.59125,1.5913,1.59118,1.5912,48.13,False
'2018-03-29T02:43:00',1.59101,1.59107,1.59101,1.59104,48.43,1.59121,1.59126,1.59121,1.59124,33.25,True
'2018-03-29T02:44:00',1.59105,1.5911,1.59094,1.59097,78.04,1.59124,1.59129,1.59113,1.59116,57.63,False
'2018-03-29T02:45:00',1.59097,1.59098,1.59087,1.59095,106.49,1.59116,1.59117,1.59106,1.59113,80.45,True
'2018-03-29T02:46:00',1.59095,1.5911,1.59095,1.59105,49.74,1.59114,1.59127,1.59114,1.59125,42.38,True
'2018-03-29T02:47:00',1.59105,1.59112,1.59103,1.59104,64.81,1.59124,1.59128,1.59121,1.59121,38.0,False
'2018-03-29T02:48:00',1.59104,1.59109,1.59098,1.59103,36.62,1.5912,1.59127,1.59118,1.59121,27.0,False
'2018-03-29T02:49:00',1.59102,1.59109,1.59099,1.59106,105.19,1.59121,1.59127,1.59118,1.59124,57.0,True
'2018-03-29T02:50:00',1.59106,1.59112,1.591,1.591,108.92,1.59125,1.59131,1.59118,1.59118,61.0,False
'2018-03-29T02:51:00',1.591,1.591,1.59095,1.59095,62.17,1.59117,1.59118,1.59109,1.5911,40.0,True
'2018-03-29T02:52:00',1.59094,1.59124,1.59093,1.5911,190.0,1.59112,1.59141,1.59111,1.59128,123.19,False
'2018-03-29T02:53:00',1.5911,1.59113,1.59087,1.59089,121.62,1.59127,1.59128,1.59105,1.59107,79.99,True
'2018-03-29T02:54:00',1.5909,1.59116,1.59059,1.59116,328.04,1.59107,1.59124,1.59077,1.59124,180.87,True
'2018-03-29T02:55:00',1.59129,1.59132,1.59095,1.59096,175.98,1.59147,1.59147,1.59115,1.59116,126.87,False
'2018-03-29T02:56:00',1.59096,1.59109,1.59091,1.59094,141.4,1.59116,1.59127,1.59112,1.59114,91.2,False
'2018-03-29T02:57:00',1.59093,1.59102,1.59091,1.59102,52.63,1.59113,1.59123,1.59111,1.59123,48.38,True
'2018-03-29T02:58:00',1.59102,1.59108,1.59091,1.59098,73.82,1.59123,1.59129,1.59113,1.5912,69.27,True
'2018-03-29T02:59:00',1.591,1.59108,1.59072,1.59073,171.25,1.59122,1.5913,1.59094,1.59095,112.86,False
'2018-03-29T03:00:00',1.59075,1.59099,1.59075,1.59087,151.88,1.59099,1.5912,1.59098,1.59108,121.37,False
'2018-03-29T03:01:00',1.59088,1.59099,1.59086,1.59092,79.49,1.59108,1.59119,1.59106,1.59113,75.13,True
'2018-03-29T03:02:00',1.59092,1.59109,1.59091,1.59092,79.81,1.5911,1.59129,1.5911,1.59113,75.3,False
'2018-03-29T03:03:00',1.59093,1.59099,1.59075,1.59084,147.65,1.59113,1.59116,1.59096,1.59105,103.75,False
'2018-03-29T03:04:00',1.59084,1.5909,1.59076,1.59085,173.47,1.59105,1.59109,1.59096,1.59105,100.38,True
'2018-03-29T03:05:00',1.59085,1.59095,1.59084,1.59092,118.2,1.59105,1.59112,1.59104,1.59112,63.24,True
'2018-03-29T03:06:00',1.59091,1.59109,1.59084,1.59084,226.58,1.59112,1.59127,1.59103,1.59103,112.74,True
'2018-03-29T03:07:00',1.59084,1.59127,1.59084,1.59127,181.47,1.59103,1.59145,1.59103,1.59145,121.13,True
'2018-03-29T03:08:00',1.59129,1.59142,1.59126,1.5913,105.84,1.59145,1.5916,1.59143,1.5915,94.68,False
'2018-03-29T03:09:00',1.5913,1.59131,1.59114,1.59114,94.98,1.5915,1.59151,1.59132,1.59135,69.43,True
'2018-03-29T03:10:00',1.59115,1.59143,1.59113,1.59135,200.24,1.59135,1.59158,1.59133,1.59156,100.75,True
'2018-03-29T03:11:00',1.59137,1.59145,1.59131,1.59142,220.27,1.59155,1.59162,1.59152,1.59162,113.63,True
'2018-03-29T03:12:00',1.59143,1.59151,1.59135,1.59143,218.57,1.59162,1.59169,1.59155,1.59163,117.45,False
'2018-03-29T03:13:00',1.59143,1.59147,1.59131,1.59135,102.22,1.59163,1.59166,1.59151,1.59151,61.25,True
'2018-03-29T03:14:00',1.59134,1.5916,1.5913,1.59145,185.94,1.59151,1.5918,1.5915,1.59166,111.75,False
'2018-03-29T03:15:00',1.59143,1.59143,1.59122,1.59129,140.77,1.59164,1.59164,1.59141,1.59148,93.74,False
'2018-03-29T03:16:00',1.59127,1.59127,1.59117,1.59123,158.6,1.59147,1.59149,1.59138,1.59144,94.93,True
'2018-03-29T03:17:00',1.59122,1.59132,1.59113,1.59117,176.34,1.59144,1.59153,1.59134,1.59137,99.75,False
'2018-03-29T03:18:00',1.59117,1.59117,1.59104,1.59114,164.05,1.59139,1.59139,1.59126,1.59135,103.42,True
'2018-03-29T03:19:00',1.59114,1.5913,1.59109,1.59129,152.1,1.59135,1.59152,1.5913,1.59149,115.0,True
'2018-03-29T03:20:00',1.59128,1.59141,1.59128,1.59135,160.9,1.5915,1.59162,1.5915,1.59153,88.88,False
'2018-03-29T03:21:00',1.59137,1.59137,1.59118,1.59126,175.08,1.59153,1.59153,1.59138,1.59146,94.19,True
'2018-03-29T03:22:00',1.59126,1.59138,1.59125,1.59134,129.85,1.59146,1.59155,1.59146,1.59155,74.75,False
'2018-03-29T03:23:00',1.59134,1.59135,1.59116,1.59126,123.67,1.59155,1.59156,1.59135,1.59145,88.25,False
'2018-03-29T03:24:00',1.59126,1.59126,1.59106,1.59109,158.38,1.59143,1.59143,1.59126,1.5913,94.24,False
'2018-03-29T03:25:00',1.59109,1.59111,1.59097,1.59111,88.7,1.5913,1.5913,1.59118,1.5913,59.5,True
'2018-03-29T03:26:00',1.59108,1.59118,1.59107,1.59112,172.61,1.5913,1.59136,1.59129,1.59131,87.75,False
'2018-03-29T03:27:00',1.5911,1.59111,1.59091,1.59106,234.66,1.59131,1.59131,1.59112,1.59127,129.58,True
'2018-03-29T03:28:00',1.59108,1.59113,1.59089,1.59092,168.47,1.5913,1.59136,1.59111,1.59114,93.71,True
'2018-03-29T03:29:00',1.5909,1.59122,1.5909,1.59118,301.23,1.59113,1.59142,1.59111,1.5914,174.15,True
'2018-03-29T03:30:00',1.59118,1.59132,1.59109,1.5913,197.15,1.5914,1.59151,1.59129,1.5915,136.73,True
'2018-03-29T03:31:00',1.5913,1.59138,1.59126,1.59128,92.25,1.5915,1.59156,1.59144,1.59148,84.9,True
'2018-03-29T03:32:00',1.59129,1.59145,1.59124,1.59128,207.94,1.59148,1.59161,1.59144,1.59148,117.38,True
'2018-03-29T03:33:00',1.59127,1.59146,1.59124,1.59142,134.8,1.59148,1.59166,1.59144,1.59163,98.58,True
'2018-03-29T03:34:00',1.59142,1.59152,1.59136,1.5914,152.18,1.59163,1.59172,1.59155,1.5916,114.23,True
'2018-03-29T03:35:00',1.59142,1.59161,1.59142,1.59153,138.23,1.59164,1.59177,1.59162,1.59173,100.58,False
'2018-03-29T03:36:00',1.59153,1.59156,1.59135,1.59136,157.41,1.59173,1.59175,1.59156,1.59156,94.43,True
'2018-03-29T03:37:00',1.59135,1.59184,1.59129,1.59182,104.11,1.59154,1.59202,1.59148,1.59199,110.08,True
'2018-03-29T03:38:00',1.59181,1.59189,1.59165,1.59172,143.15,1.59199,1.59208,1.59185,1.59192,108.56,False
'2018-03-29T03:39:00',1.59172,1.59183,1.59167,1.59167,135.06,1.59192,1.59202,1.59187,1.59187,84.19,True
'2018-03-29T03:40:00',1.59167,1.59215,1.59165,1.59208,150.82,1.59187,1.59235,1.59186,1.59228,103.02,False
'2018-03-29T03:41:00',1.59207,1.5921,1.592,1.59207,85.1,1.59225,1.59229,1.59218,1.59227,60.87,True
'2018-03-29T03:42:00',1.59207,1.59226,1.59202,1.59211,135.55,1.59228,1.59245,1.5922,1.59227,107.72,True
'2018-03-29T03:43:00',1.5921,1.59244,1.5921,1.59226,148.93,1.59226,1.59254,1.59226,1.59244,114.25,False
'2018-03-29T03:44:00',1.59226,1.59237,1.59224,1.59237,105.93,1.59243,1.59259,1.59243,1.59258,99.93,True
'2018-03-29T03:45:00',1.59237,1.59239,1.59223,1.59223,64.95,1.59259,1.59261,1.5924,1.59243,56.68,False
'2018-03-29T03:46:00',1.59223,1.59228,1.59204,1.59208,99.94,1.59244,1.59248,1.59227,1.59232,72.76,False
'2018-03-29T03:47:00',1.59212,1.59212,1.59184,1.59201,154.83,1.59236,1.59236,1.59208,1.59224,92.32,True
'2018-03-29T03:48:00',1.592,1.59221,1.592,1.59214,148.56,1.59224,1.59242,1.59223,1.59235,124.33,True
'2018-03-29T03:49:00',1.59215,1.5925,1.5921,1.5925,228.54,1.59235,1.59272,1.59233,1.59271,206.45,True
'2018-03-29T03:50:00',1.59249,1.59263,1.59245,1.59261,178.81,1.59266,1.59285,1.59266,1.59283,110.82,False
'2018-03-29T03:51:00',1.59261,1.59263,1.59247,1.59249,117.72,1.59283,1.59284,1.59267,1.59267,81.06,True
'2018-03-29T03:52:00',1.5925,1.59277,1.59249,1.59262,171.41,1.59268,1.59296,1.59268,1.59283,96.94,False
'2018-03-29T03:53:00',1.59264,1.59268,1.59245,1.5926,76.18,1.59285,1.59289,1.59265,1.59281,74.55,False
'2018-03-29T03:54:00',1.59261,1.59264,1.59259,1.59259,44.5,1.59281,1.59285,1.5928,1.5928,39.24,True
'2018-03-29T03:55:00',1.59259,1.59267,1.59258,1.59267,82.08,1.5928,1.59289,1.59279,1.59288,61.38,False
'2018-03-29T03:56:00',1.59266,1.59266,1.59248,1.59261,60.93,1.59287,1.59287,1.59269,1.59281,37.0,True
'2018-03-29T03:57:00',1.59263,1.59291,1.59262,1.59275,213.4,1.59281,1.59307,1.59279,1.59295,127.13,False
'2018-03-29T03:58:00',1.59275,1.59275,1.59244,1.59244,194.12,1.59295,1.59295,1.59263,1.59263,127.24,False
'2018-03-29T03:59:00',1.59245,1.59258,1.5924,1.59245,145.18,1.59263,1.59275,1.59261,1.59261,93.88,True
'2018-03-29T04:00:00',1.59243,1.59273,1.59243,1.59271,189.8,1.59262,1.5929,1.59262,1.5929,99.25,True
'2018-03-29T04:01:00',1.5927,1.59276,1.59241,1.59241,57.8,1.5929,1.59295,1.59261,1.59261,51.81,False
'2018-03-29T04:02:00',1.59242,1.59249,1.59233,1.59235,29.57,1.59261,1.59269,1.59255,1.59255,25.5,False
'2018-03-29T04:03:00',1.59235,1.59237,1.59227,1.59229,31.88,1.59254,1.59257,1.59247,1.59248,26.0,False
'2018-03-29T04:04:00',1.59232,1.59232,1.59216,1.5922,112.52,1.59248,1.59249,1.59235,1.59239,79.0,False
'2018-03-29T04:05:00',1.5922,1.59225,1.59218,1.59222,128.8,1.59239,1.59243,1.59235,1.59239,73.0,False
'2018-03-29T04:06:00',1.59222,1.59222,1.59204,1.59211,105.9,1.59237,1.59237,1.5922,1.5923,64.69,True
'2018-03-29T04:07:00',1.59211,1.59233,1.59211,1.59226,191.18,1.5923,1.5925,1.5923,1.59243,98.5,True
'2018-03-29T04:08:00',1.59227,1.59251,1.59221,1.59244,152.84,1.59244,1.59264,1.59237,1.59264,102.0,True
'2018-03-29T04:09:00',1.5925,1.59252,1.59235,1.59246,190.49,1.59264,1.5927,1.59254,1.59265,116.0,True
'2018-03-29T04:10:00',1.59244,1.59263,1.5924,1.5926,251.22,1.59263,1.59282,1.5926,1.59282,143.5,True
'2018-03-29T04:11:00',1.59263,1.5927,1.5925,1.59254,344.37,1.59282,1.59288,1.59269,1.59274,198.19,True
'2018-03-29T04:12:00',1.59254,1.59277,1.5925,1.59265,321.32,1.59274,1.59295,1.59269,1.59284,185.5,True
'2018-03-29T04:13:00',1.59267,1.59292,1.59262,1.59289,257.15,1.59286,1.5931,1.59281,1.5931,145.25,True
'2018-03-29T04:14:00',1.59292,1.59298,1.59285,1.59294,159.24,1.5931,1.59313,1.593,1.59311,107.5,False
'2018-03-29T04:15:00',1.59295,1.59296,1.59285,1.59286,207.86,1.59311,1.59311,1.59303,1.59303,121.0,False
'2018-03-29T04:16:00',1.59286,1.59297,1.59264,1.59268,146.13,1.59303,1.59309,1.59284,1.59284,103.0,False
'2018-03-29T04:17:00',1.59265,1.59267,1.59231,1.59245,266.93,1.59284,1.59285,1.59249,1.59263,147.0,False
'2018-03-29T04:18:00',1.59243,1.59247,1.59227,1.59235,204.65,1.59262,1.59264,1.59245,1.59253,94.0,False
'2018-03-29T04:19:00',1.59237,1.59245,1.59225,1.59235,164.11,1.59253,1.59262,1.59244,1.59255,82.0,False
'2018-03-29T04:20:00',1.59235,1.59237,1.59224,1.5923,137.78,1.59254,1.59256,1.59244,1.5925,92.25,True
'2018-03-29T04:21:00',1.59229,1.59242,1.59217,1.59228,97.28,1.59249,1.59258,1.59236,1.59249,77.38,False
'2018-03-29T04:22:00',1.59229,1.59231,1.59203,1.59203,117.05,1.59248,1.59248,1.59217,1.59217,94.0,False
'2018-03-29T04:23:00',1.59201,1.59209,1.59188,1.59197,178.17,1.59216,1.59225,1.59202,1.59212,102.0,False
'2018-03-29T04:24:00',1.592,1.59206,1.5918,1.59183,229.35,1.5921,1.59217,1.59197,1.59201,114.0,True
'2018-03-29T04:25:00',1.59187,1.59213,1.59187,1.59211,167.27,1.592,1.59233,1.592,1.59233,107.5,True
'2018-03-29T04:26:00',1.59211,1.5923,1.59209,1.5923,94.38,1.59233,1.59249,1.59229,1.59249,95.53,True
'2018-03-29T04:27:00',1.5923,1.59245,1.59227,1.59242,80.69,1.59249,1.59264,1.59248,1.59264,70.25,False
'2018-03-29T04:28:00',1.5924,1.59243,1.59222,1.5923,119.4,1.5926,1.59263,1.59242,1.59251,82.5,False
'2018-03-29T04:29:00',1.5923,1.59236,1.59223,1.59231,150.6,1.5925,1.59254,1.59244,1.59249,96.12,False
'2018-03-29T04:30:00',1.5923,1.5923,1.59223,1.59225,102.27,1.5925,1.5925,1.59243,1.59246,80.73,True
'2018-03-29T04:31:00',1.59224,1.59235,1.59224,1.59233,121.93,1.59245,1.59252,1.59245,1.59251,78.09,True
'2018-03-29T04:32:00',1.59234,1.59254,1.59227,1.59248,67.0,1.59254,1.5927,1.59246,1.59266,95.26,True
'2018-03-29T04:33:00',1.59249,1.59257,1.59243,1.59257,51.0,1.59266,1.59272,1.59259,1.59272,70.94,True
'2018-03-29T04:34:00',1.59258,1.59267,1.59246,1.59254,77.0,1.59272,1.59281,1.59262,1.59269,104.59,False
'2018-03-29T04:35:00',1.59254,1.59263,1.59248,1.59259,77.0,1.59269,1.59279,1.59265,1.59276,113.32,True
'2018-03-29T04:36:00',1.59259,1.59265,1.59248,1.59248,58.0,1.59274,1.5928,1.59264,1.59264,84.38,False
'2018-03-29T04:37:00',1.59248,1.59252,1.5924,1.59243,83.8,1.59264,1.59269,1.59263,1.59266,73.31,False
'2018-03-29T04:38:00',1.59243,1.59243,1.59231,1.59231,139.56,1.59266,1.59266,1.59254,1.59254,83.87,False
'2018-03-29T04:39:00',1.59231,1.59241,1.5923,1.59234,162.09,1.59254,1.59262,1.59252,1.59256,86.73,False
'2018-03-29T04:40:00',1.59234,1.59237,1.5923,1.59234,95.65,1.59253,1.59259,1.59253,1.59256,79.88,True
'2018-03-29T04:41:00',1.59236,1.59242,1.59219,1.59229,122.19,1.59257,1.59261,1.5924,1.5925,93.89,False
'2018-03-29T04:42:00',1.59229,1.59229,1.59217,1.59217,91.09,1.59249,1.59249,1.59239,1.59239,67.19,False
'2018-03-29T04:43:00',1.59219,1.59227,1.59216,1.59218,124.98,1.5924,1.59247,1.59237,1.59239,80.0,False
'2018-03-29T04:44:00',1.59216,1.59225,1.59213,1.59215,154.86,1.59238,1.59243,1.59234,1.59235,112.25,True
'2018-03-29T04:45:00',1.59215,1.59229,1.59204,1.59208,242.52,1.59235,1.59249,1.59227,1.59227,145.79,False
'2018-03-29T04:46:00',1.59205,1.59208,1.59198,1.59198,118.21,1.59227,1.59229,1.5922,1.5922,85.5,True
'2018-03-29T04:47:00',1.59198,1.59224,1.59197,1.59217,172.99,1.59221,1.59245,1.5922,1.59235,112.76,False
'2018-03-29T04:48:00',1.59214,1.59219,1.5921,1.59219,147.33,1.59235,1.59241,1.59231,1.5924,92.06,True
'2018-03-29T04:49:00',1.59219,1.5922,1.59208,1.59208,36.49,1.59238,1.59241,1.59221,1.59221,42.93,False
'2018-03-29T04:50:00',1.59205,1.59205,1.592,1.59205,49.73,1.5922,1.59226,1.59219,1.59225,41.94,False
'2018-03-29T04:51:00',1.59205,1.59205,1.59198,1.59201,135.23,1.59223,1.59224,1.59217,1.59222,106.01,False
'2018-03-29T04:52:00',1.59201,1.59202,1.59198,1.59198,68.46,1.59221,1.59221,1.59217,1.59218,54.76,True
'2018-03-29T04:53:00',1.59198,1.59204,1.59196,1.59203,111.86,1.59218,1.59223,1.59218,1.59222,80.19,True
'2018-03-29T04:54:00',1.59202,1.59206,1.59194,1.59204,146.47,1.59221,1.59224,1.59216,1.59223,88.94,True
'2018-03-29T04:55:00',1.59204,1.5921,1.59202,1.59206,101.5,1.59223,1.5923,1.59223,1.59227,62.0,True
'2018-03-29T04:56:00',1.59206,1.59216,1.59194,1.59195,146.95,1.59227,1.59235,1.59214,1.59215,89.0,False
'2018-03-29T04:57:00',1.59196,1.59202,1.59193,1.59197,108.39,1.59213,1.59222,1.59213,1.59217,67.0,True
'2018-03-29T04:58:00',1.59197,1.59206,1.59193,1.59202,114.17,1.59217,1.59225,1.59213,1.59223,75.25,True
'2018-03-29T04:59:00',1.59205,1.59216,1.59205,1.59213,23.11,1.59226,1.59237,1.59226,1.59234,23.62,False
'2018-03-29T05:00:00',1.59212,1.59213,1.59199,1.59203,77.15,1.59233,1.59233,1.5922,1.59224,58.81,True
'2018-03-29T05:01:00',1.59204,1.59219,1.59204,1.59213,128.02,1.59225,1.59237,1.59225,1.59234,75.25,False
'2018-03-29T05:02:00',1.59213,1.59217,1.59209,1.59213,81.81,1.59234,1.59235,1.59231,1.59233,53.0,True
'2018-03-29T05:03:00',1.59214,1.5922,1.59209,1.59213,108.66,1.59233,1.5924,1.59228,1.59233,66.59,False
'2018-03-29T05:04:00',1.59214,1.59218,1.59211,1.59215,72.97,1.59233,1.59235,1.59231,1.59235,54.32,False
'2018-03-29T05:05:00',1.59214,1.59217,1.5921,1.59212,82.03,1.59235,1.59235,1.5923,1.59232,49.29,False
'2018-03-29T05:06:00',1.59209,1.59209,1.59196,1.59196,114.22,1.59229,1.59229,1.59216,1.59217,76.1,False
'2018-03-29T05:07:00',1.59198,1.59207,1.59196,1.59205,136.76,1.59218,1.59226,1.59216,1.59226,74.5,True
'2018-03-29T05:08:00',1.59205,1.59216,1.59205,1.59214,139.6,1.59227,1.59236,1.59227,1.59235,74.19,True
'2018-03-29T05:09:00',1.59212,1.5922,1.59203,1.59206,126.53,1.59233,1.59238,1.59224,1.59226,79.05,False
'2018-03-29T05:10:00',1.59205,1.59211,1.59197,1.59207,183.21,1.59226,1.59228,1.59216,1.59225,92.0,True
'2018-03-29T05:11:00',1.59203,1.5922,1.59203,1.59214,173.37,1.59225,1.5924,1.59225,1.59235,72.0,False
'2018-03-29T05:12:00',1.59215,1.59216,1.59203,1.59204,132.19,1.59235,1.59235,1.59225,1.59225,78.27,True
'2018-03-29T05:13:00',1.59203,1.59224,1.59203,1.59218,118.21,1.59225,1.59245,1.59225,1.59239,78.56,False
'2018-03-29T05:14:00',1.59219,1.59219,1.59207,1.59211,126.73,1.5924,1.5924,1.59228,1.59232,71.97,True
'2018-03-29T05:15:00',1.59211,1.5922,1.59207,1.59214,119.7,1.59232,1.59239,1.59228,1.59235,88.1,False
'2018-03-29T05:16:00',1.59214,1.59219,1.59213,1.59217,36.73,1.59235,1.5924,1.59234,1.59238,33.33,True
'2018-03-29T05:17:00',1.59217,1.59224,1.59215,1.59224,49.24,1.59238,1.59245,1.59238,1.59245,44.01,True
'2018-03-29T05:18:00',1.59225,1.59233,1.59224,1.59226,55.24,1.59245,1.59253,1.59245,1.59247,57.5,True
'2018-03-29T05:19:00',1.59226,1.59236,1.59217,1.59236,160.22,1.59247,1.59257,1.59239,1.59257,134.71,True
'2018-03-29T05:20:00',1.59236,1.59246,1.59233,1.59246,108.92,1.59257,1.59268,1.59256,1.59268,77.17,True
'2018-03-29T05:21:00',1.59243,1.5925,1.59239,1.59241,73.58,1.59264,1.59272,1.59262,1.59263,53.93,False
'2018-03-29T05:22:00',1.5924,1.59244,1.5924,1.59244,16.74,1.59263,1.59264,1.59262,1.59264,15.49,True
'2018-03-29T05:23:00',1.59242,1.59248,1.5924,1.5924,25.61,1.59264,1.59264,1.59261,1.59263,17.0,True
'2018-03-29T05:24:00',1.59247,1.59249,1.5924,1.59246,78.8,1.59264,1.59269,1.5926,1.59267,52.99,True
'2018-03-29T05:25:00',1.59247,1.59252,1.59239,1.59251,68.54,1.59268,1.59271,1.5926,1.59271,47.12,False
'2018-03-29T05:26:00',1.59252,1.59252,1.59245,1.59246,60.28,1.59271,1.59271,1.59266,1.59267,40.73,False
'2018-03-29T05:27:00',1.59246,1.59246,1.59229,1.5923,184.84,1.59267,1.59267,1.59249,1.5925,90.68,False
'2018-03-29T05:28:00',1.59229,1.5923,1.59221,1.59225,142.17,1.5925,1.5925,1.59242,1.59246,72.62,True
'2018-03-29T05:29:00',1.59225,1.59232,1.59225,1.59232,91.5,1.59246,1.59253,1.59246,1.59252,63.93,True
'2018-03-29T05:30:00',1.59231,1.59241,1.59228,1.59239,57.84,1.59252,1.59262,1.59249,1.5926,57.77,False
'2018-03-29T05:31:00',1.5924,1.5924,1.59222,1.59223,125.7,1.59261,1.59261,1.59242,1.59243,78.58,False
'2018-03-29T05:32:00',1.59223,1.59226,1.59215,1.59219,43.86,1.59243,1.59246,1.59234,1.59238,38.76,False
'2018-03-29T05:33:00',1.5922,1.59222,1.59209,1.5921,83.74,1.59239,1.59241,1.59228,1.59229,52.5,False
'2018-03-29T05:34:00',1.5921,1.59211,1.59207,1.59209,43.0,1.59229,1.5923,1.59227,1.59228,27.0,True
'2018-03-29T05:35:00',1.59209,1.59219,1.59209,1.59217,86.34,1.59228,1.59239,1.59228,1.59238,55.0,True
'2018-03-29T05:36:00',1.59218,1.59221,1.59215,1.59218,57.15,1.59236,1.5924,1.59234,1.59236,35.0,True
'2018-03-29T05:37:00',1.59218,1.59237,1.59218,1.59233,127.71,1.59237,1.59256,1.59237,1.59252,86.12,True
'2018-03-29T05:38:00',1.59233,1.59248,1.59233,1.59243,109.4,1.59251,1.59267,1.59251,1.59262,80.5,True
'2018-03-29T05:39:00',1.59242,1.59251,1.59238,1.59241,80.97,1.59261,1.5927,1.59259,1.59261,61.0,False
'2018-03-29T05:40:00',1.5924,1.5924,1.59232,1.59239,108.22,1.5926,1.59261,1.59253,1.5926,65.0,True
'2018-03-29T05:41:00',1.59239,1.59245,1.59236,1.59244,64.42,1.5926,1.59268,1.59257,1.59268,43.61,True
'2018-03-29T05:42:00',1.59245,1.59251,1.59237,1.59243,150.45,1.59266,1.59268,1.59257,1.59265,80.62,False
'2018-03-29T05:43:00',1.59243,1.5925,1.59239,1.59245,132.37,1.59265,1.59269,1.5926,1.59269,80.5,True
'2018-03-29T05:44:00',1.59245,1.59252,1.59244,1.59244,72.48,1.5927,1.59272,1.59265,1.59266,53.7,True
'2018-03-29T05:45:00',1.59244,1.59254,1.59238,1.59248,145.16,1.59266,1.59276,1.5926,1.5927,92.06,False
'2018-03-29T05:46:00',1.59248,1.59249,1.5924,1.5924,78.32,1.59271,1.59271,1.5926,1.59262,71.56,False
'2018-03-29T05:47:00',1.59242,1.59244,1.59239,1.5924,40.12,1.5926,1.59263,1.5926,1.5926,37.44,True
'2018-03-29T05:48:00',1.59239,1.59246,1.59238,1.59244,43.3,1.5926,1.59266,1.59259,1.59263,39.01,True
'2018-03-29T05:49:00',1.59245,1.59247,1.59238,1.59238,65.04,1.59263,1.59268,1.59258,1.59261,54.27,False
'2018-03-29T05:50:00',1.59238,1.59242,1.59237,1.5924,39.86,1.59261,1.59262,1.59259,1.59262,44.1,True
'2018-03-29T05:51:00',1.59241,1.59247,1.5924,1.59247,65.92,1.59262,1.59267,1.5926,1.59266,51.24,True
'2018-03-29T05:52:00',1.59247,1.5925,1.59245,1.59247,34.55,1.59268,1.59271,1.59266,1.59268,36.19,False
'2018-03-29T05:53:00',1.59246,1.59247,1.59244,1.59245,32.87,1.59268,1.59268,1.59263,1.59264,30.63,False
'2018-03-29T05:54:00',1.59245,1.59245,1.59233,1.59234,78.46,1.59264,1.59264,1.59252,1.59253,60.5,False
'2018-03-29T05:55:00',1.59233,1.59242,1.59232,1.59241,32.35,1.59253,1.59259,1.59253,1.59259,32.0,True
'2018-03-29T05:56:00',1.59242,1.59242,1.59237,1.5924,37.47,1.59259,1.59261,1.59256,1.59259,38.07,True
'2018-03-29T05:57:00',1.59241,1.59249,1.59236,1.59245,70.45,1.59259,1.59267,1.59254,1.59263,61.87,False
'2018-03-29T05:58:00',1.59245,1.59245,1.59226,1.59237,95.09,1.59263,1.59263,1.59244,1.59254,72.5,True
'2018-03-29T05:59:00',1.59236,1.59246,1.59236,1.59245,65.6,1.59254,1.59264,1.59254,1.59263,50.7,False
'2018-03-29T06:00:00',1.59245,1.59245,1.59216,1.59227,121.67,1.59264,1.59264,1.59233,1.59247,80.24,False
'2018-03-29T06:01:00',1.59228,1.59228,1.59217,1.59219,34.98,1.59247,1.59247,1.59236,1.59238,30.75,False
'2018-03-29T06:02:00',1.59219,1.59227,1.59216,1.59219,76.08,1.59239,1.59248,1.59235,1.59239,62.19,False
'2018-03-29T06:03:00',1.59219,1.59223,1.59216,1.59216,93.21,1.59239,1.59242,1.59235,1.59238,65.5,True
'2018-03-29T06:04:00',1.59218,1.59225,1.59206,1.59206,125.56,1.59238,1.59242,1.59226,1.59226,78.63,False
'2018-03-29T06:05:00',1.59206,1.59222,1.59206,1.59217,147.99,1.59225,1.5924,1.59225,1.59236,103.75,True
'2018-03-29T06:06:00',1.59218,1.59231,1.59217,1.59219,181.92,1.59236,1.59252,1.59235,1.59236,119.5,False
'2018-03-29T06:07:00',1.59219,1.59224,1.59211,1.59214,157.4,1.59237,1.5924,1.5923,1.59232,100.0,True
'2018-03-29T06:08:00',1.59213,1.59235,1.59211,1.59234,124.2,1.59233,1.59255,1.59228,1.59254,104.62,True
'2018-03-29T06:09:00',1.59233,1.59237,1.59211,1.59215,142.31,1.59254,1.59255,1.59232,1.59235,117.97,False
'2018-03-29T06:10:00',1.59214,1.59222,1.59214,1.59221,130.95,1.59234,1.59242,1.59234,1.59241,90.75,True
'2018-03-29T06:11:00',1.59221,1.59237,1.59219,1.59229,176.18,1.59239,1.59254,1.59238,1.59248,103.0,False
'2018-03-29T06:12:00',1.59227,1.59232,1.59219,1.59224,88.68,1.59247,1.59249,1.5924,1.59244,83.5,True
'2018-03-29T06:13:00',1.59224,1.59232,1.59222,1.59226,166.56,1.59244,1.59252,1.59242,1.59248,112.13,False
'2018-03-29T06:14:00',1.59225,1.59227,1.59218,1.59223,65.62,1.59246,1.59248,1.59239,1.59245,51.62,False
'2018-03-29T06:15:00',1.59223,1.59227,1.59218,1.59225,34.93,1.59244,1.59248,1.5924,1.59246,37.0,True
'2018-03-29T06:16:00',1.59226,1.59252,1.59225,1.59249,139.47,1.59246,1.59267,1.59246,1.59267,79.18,True
'2018-03-29T06:17:00',1.59249,1.59256,1.59249,1.59256,89.85,1.59267,1.59275,1.59263,1.59273,71.06,False
'2018-03-29T06:18:00',1.59254,1.59254,1.59244,1.5925,50.87,1.59273,1.59273,1.59265,1.59268,39.43,True
'2018-03-29T06:19:00',1.59249,1.59256,1.59246,1.59252,85.42,1.59268,1.59275,1.59267,1.59272,47.98,False
'2018-03-29T06:20:00',1.59251,1.59252,1.59238,1.59244,95.23,1.59272,1.59272,1.59258,1.59258,44.0,False
'2018-03-29T06:21:00',1.59242,1.59244,1.59234,1.59241,102.7,1.59258,1.5926,1.59254,1.59258,51.5,False
'2018-03-29T06:22:00',1.59239,1.59243,1.59228,1.59241,62.89,1.59258,1.59262,1.59247,1.59262,48.36,False
'2018-03-29T06:23:00',1.59241,1.59243,1.59235,1.59235,74.36,1.59262,1.59262,1.59254,1.59254,41.24,False
'2018-03-29T06:24:00',1.59235,1.59242,1.59229,1.5923,115.93,1.59254,1.59261,1.59249,1.59251,67.62,False
'2018-03-29T06:25:00',1.5923,1.5923,1.59211,1.59213,118.88,1.59251,1.59251,1.59229,1.59232,83.33,False
'2018-03-29T06:26:00',1.59211,1.59211,1.59182,1.59183,88.43,1.59228,1.59228,1.59199,1.59201,53.0,False
'2018-03-29T06:27:00',1.59182,1.59184,1.59164,1.59166,79.27,1.592,1.59205,1.59179,1.59183,75.81,True
'2018-03-29T06:28:00',1.59166,1.59189,1.59166,1.59189,96.98,1.59181,1.59208,1.59181,1.59208,112.95,True
'2018-03-29T06:29:00',1.59189,1.5919,1.59177,1.59184,119.41,1.59208,1.59209,1.59195,1.59204,91.22,False
'2018-03-29T06:30:00',1.59184,1.59188,1.59175,1.59175,103.96,1.59203,1.59204,1.59194,1.59194,89.95,True
'2018-03-29T06:31:00',1.59175,1.59201,1.59175,1.59201,87.55,1.59194,1.5922,1.59194,1.5922,78.88,True
'2018-03-29T06:32:00',1.59201,1.59207,1.59197,1.59197,124.2,1.5922,1.59226,1.59217,1.59218,121.6,True
'2018-03-29T06:33:00',1.59199,1.59214,1.59199,1.59207,100.2,1.59218,1.59233,1.59218,1.59227,96.95,False
'2018-03-29T06:34:00',1.59206,1.59214,1.59206,1.59211,122.04,1.59225,1.59233,1.59225,1.59231,90.7,False
'2018-03-29T06:35:00',1.5921,1.59214,1.59208,1.59211,50.39,1.59231,1.59233,1.59228,1.5923,49.96,False
'2018-03-29T06:36:00',1.59211,1.59212,1.592,1.592,104.14,1.59231,1.59232,1.5922,1.5922,62.5,False
'2018-03-29T06:37:00',1.592,1.59204,1.59198,1.59203,69.61,1.5922,1.59223,1.59217,1.59223,55.32,True
'2018-03-29T06:38:00',1.59204,1.59206,1.592,1.59202,126.25,1.59223,1.59224,1.59222,1.59222,70.61,True
'2018-03-29T06:39:00',1.59202,1.59212,1.59202,1.59208,115.81,1.59222,1.59228,1.59222,1.59228,62.63,True
'2018-03-29T06:40:00',1.59211,1.59236,1.59209,1.59232,163.95,1.59228,1.59254,1.59228,1.59251,93.69,False
'2018-03-29T06:41:00',1.59231,1.59237,1.59225,1.59226,81.88,1.59251,1.59252,1.59245,1.59245,52.24,False
'2018-03-29T06:42:00',1.59228,1.59234,1.59218,1.59221,142.16,1.59245,1.59253,1.59238,1.59241,72.0,True
'2018-03-29T06:43:00',1.59225,1.59235,1.59225,1.59227,131.75,1.59245,1.59256,1.59245,1.59248,77.07,False
'2018-03-29T06:44:00',1.59227,1.59229,1.59224,1.59225,76.4,1.59248,1.59248,1.59245,1.59246,42.62,True
'2018-03-29T06:45:00',1.59226,1.59241,1.59225,1.59241,131.03,1.59246,1.59263,1.59246,1.59262,84.76,True
'2018-03-29T06:46:00',1.59241,1.59243,1.59236,1.59239,117.63,1.59263,1.59265,1.59258,1.59261,81.37,False
'2018-03-29T06:47:00',1.59238,1.59238,1.5923,1.5923,60.77,1.5926,1.5926,1.59251,1.59251,41.36,True
'2018-03-29T06:48:00',1.59229,1.59242,1.59226,1.59236,98.15,1.59252,1.59263,1.59248,1.59257,72.73,True
'2018-03-29T06:49:00',1.59236,1.59244,1.59234,1.59239,49.24,1.59257,1.59264,1.59257,1.59261,35.37,False
'2018-03-29T06:50:00',1.59239,1.59242,1.59239,1.59241,48.1,1.59262,1.59264,1.59258,1.59261,48.36,True
'2018-03-29T06:51:00',1.59241,1.59251,1.5924,1.59248,44.38,1.59261,1.59272,1.59258,1.59269,52.54,False
'2018-03-29T06:52:00',1.59247,1.5925,1.59242,1.5925,75.11,1.59267,1.59272,1.59264,1.59271,44.81,True
'2018-03-29T06:53:00',1.59249,1.59257,1.59249,1.59254,104.74,1.5927,1.59279,1.5927,1.59277,55.24,False
'2018-03-29T06:54:00',1.59254,1.59256,1.5925,1.59254,68.99,1.59277,1.59277,1.59271,1.59276,49.92,True
'2018-03-29T06:55:00',1.59254,1.5926,1.59251,1.59252,98.2,1.59276,1.59281,1.59273,1.59274,67.56,False
'2018-03-29T06:56:00',1.59252,1.59259,1.59244,1.59245,77.34,1.59274,1.59281,1.59265,1.59266,62.51,False
'2018-03-29T06:57:00',1.59246,1.59253,1.59242,1.59245,81.58,1.59266,1.59275,1.59264,1.59267,65.89,False
'2018-03-29T06:58:00',1.59244,1.59249,1.59236,1.59236,43.73,1.59267,1.59271,1.59258,1.59258,60.69,True
'2018-03-29T06:59:00',1.59235,1.59254,1.59234,1.59252,111.91,1.59258,1.59274,1.59257,1.59274,91.43,True
'2018-03-29T07:00:00',1.59252,1.5926,1.59235,1.59241,190.83,1.59274,1.59282,1.59257,1.59262,112.91,False
'2018-03-29T07:01:00',1.59242,1.59244,1.59219,1.59227,147.83,1.59265,1.59265,1.59241,1.59249,89.16,False
'2018-03-29T07:02:00',1.59227,1.59242,1.59227,1.59236,108.63,1.5925,1.59263,1.59249,1.59258,76.41,False
'2018-03-29T07:03:00',1.59237,1.59237,1.59223,1.59227,102.69,1.59257,1.59257,1.59245,1.59248,99.95,False
'2018-03-29T07:04:00',1.59228,1.59229,1.59219,1.59224,134.02,1.59248,1.5925,1.5924,1.59245,158.14,True
'2018-03-29T07:05:00',1.59228,1.59233,1.59212,1.59218,121.38,1.59245,1.59252,1.59232,1.59238,110.9,False
'2018-03-29T07:06:00',1.59219,1.59229,1.59217,1.59219,129.92,1.59239,1.59249,1.59238,1.59239,100.09,False
'2018-03-29T07:07:00',1.5922,1.59223,1.59205,1.59209,135.13,1.5924,1.59243,1.59225,1.59229,94.45,False
'2018-03-29T07:08:00',1.59209,1.59217,1.59208,1.59209,51.74,1.5923,1.59238,1.59228,1.5923,59.2,True
'2018-03-29T07:09:00',1.59209,1.59225,1.59208,1.59218,117.31,1.5923,1.59244,1.59229,1.59239,104.18,False
'2018-03-29T07:10:00',1.59218,1.59219,1.59212,1.59215,81.75,1.59239,1.59239,1.59233,1.59237,60.5,True
'2018-03-29T07:11:00',1.59215,1.59224,1.59213,1.59219,132.2,1.59236,1.59245,1.59234,1.5924,92.77,True
'2018-03-29T07:12:00',1.5922,1.59229,1.59215,1.59229,74.22,1.59241,1.59249,1.59237,1.59249,77.7,True
'2018-03-29T07:13:00',1.59228,1.59231,1.59223,1.59226,80.29,1.59249,1.59251,1.59244,1.59248,117.37,True
'2018-03-29T07:14:00',1.59227,1.59233,1.59227,1.59233,43.43,1.59248,1.59253,1.59248,1.59253,60.79,False
'2018-03-29T07:15:00',1.59233,1.59233,1.59228,1.5923,47.34,1.59253,1.59253,1.59248,1.59249,46.98,False
'2018-03-29T07:16:00',1.5923,1.5923,1.59221,1.59226,91.83,1.59249,1.59249,1.59241,1.59244,96.96,False
'2018-03-29T07:17:00',1.59226,1.59227,1.59215,1.59215,43.16,1.59248,1.59248,1.59235,1.59235,51.4,False
'2018-03-29T07:18:00',1.59214,1.59216,1.59207,1.59213,115.92,1.59234,1.59237,1.59227,1.59234,93.5,True
'2018-03-29T07:19:00',1.59213,1.59217,1.59212,1.59213,65.66,1.59234,1.59238,1.59233,1.59234,48.9,False
'2018-03-29T07:20:00',1.59213,1.59215,1.59204,1.5921,81.53,1.59234,1.59234,1.59225,1.59231,72.55,True
'2018-03-29T07:21:00',1.5921,1.59221,1.5921,1.59221,117.78,1.59231,1.5924,1.59231,1.5924,90.71,True
'2018-03-29T07:22:00',1.59222,1.59235,1.59217,1.5923,208.56,1.5924,1.59254,1.59237,1.59249,125.27,False
'2018-03-29T07:23:00',1.59233,1.59233,1.59221,1.59223,102.06,1.5925,1.5925,1.59241,1.59245,67.27,True
'2018-03-29T07:24:00',1.59223,1.59237,1.59222,1.59229,91.33,1.59245,1.59253,1.59244,1.59249,68.39,False
'2018-03-29T07:25:00',1.59227,1.59235,1.59223,1.59228,162.91,1.59249,1.59255,1.59244,1.59248,103.77,True
'2018-03-29T07:26:00',1.59228,1.59242,1.59228,1.59237,194.51,1.59247,1.59262,1.59247,1.59257,102.19,True
'2018-03-29T07:27:00',1.59237,1.59246,1.59235,1.59245,70.2,1.59258,1.59266,1.59256,1.59265,52.51,True
'2018-03-29T07:28:00',1.59245,1.59246,1.59235,1.59235,86.58,1.59265,1.59268,1.59254,1.59255,79.44,False
'2018-03-29T07:29:00',1.59236,1.59239,1.59231,1.59231,96.26,1.59256,1.59259,1.59251,1.59251,90.21,True
'2018-03-29T07:30:00',1.5923,1.59241,1.59224,1.59226,104.17,1.5925,1.5926,1.59243,1.59245,79.85,False
'2018-03-29T07:31:00',1.59225,1.59233,1.59224,1.59227,39.75,1.59245,1.59252,1.59244,1.59247,30.0,False
'2018-03-29T07:32:00',1.59227,1.59228,1.59217,1.59218,118.96,1.59248,1.59248,1.59238,1.59238,83.75,False
'2018-03-29T07:33:00',1.59218,1.59222,1.59213,1.59218,185.05,1.59238,1.59242,1.59234,1.59239,123.92,False
'2018-03-29T07:34:00',1.59217,1.59221,1.59208,1.59215,115.95,1.59238,1.59242,1.59229,1.59238,96.01,True
'2018-03-29T07:35:00',1.59215,1.5923,1.59214,1.59226,81.97,1.59237,1.59248,1.59235,1.59246,84.51,True
'2018-03-29T07:36:00',1.59228,1.59231,1.59216,1.59217,120.66,1.59246,1.59251,1.59236,1.59237,102.76,False
'2018-03-29T07:37:00',1.59217,1.5922,1.59206,1.59212,74.75,1.59237,1.5924,1.59225,1.59231,68.31,True
'2018-03-29T07:38:00',1.59211,1.59228,1.59209,1.59227,66.51,1.5923,1.59244,1.59228,1.59244,56.12,True
'2018-03-29T07:39:00',1.59226,1.59236,1.59215,1.59224,215.02,1.59244,1.59254,1.59234,1.59243,144.5,False
'2018-03-29T07:40:00',1.59225,1.59235,1.59222,1.59234,166.25,1.59243,1.59253,1.5924,1.59253,90.25,True
'2018-03-29T07:41:00',1.59234,1.5924,1.5922,1.59223,192.77,1.59253,1.59259,1.59239,1.59242,128.75,False
'2018-03-29T07:42:00',1.59223,1.59235,1.5922,1.5922,119.8,1.59239,1.59251,1.59238,1.59238,81.5,False
'2018-03-29T07:43:00',1.5922,1.59233,1.59219,1.59226,113.69,1.59238,1.59248,1.59235,1.59243,89.19,True
'2018-03-29T07:44:00',1.59226,1.59232,1.59218,1.59225,163.72,1.59244,1.59251,1.59236,1.59243,101.0,True
'2018-03-29T07:45:00',1.59225,1.59235,1.59212,1.59212,228.24,1.59243,1.59252,1.59228,1.5923,107.5,False
'2018-03-29T07:46:00',1.5921,1.59219,1.59202,1.59217,163.32,1.59229,1.59235,1.59221,1.59234,86.62,True
'2018-03-29T07:47:00',1.59219,1.59231,1.59219,1.59223,136.85,1.59237,1.59249,1.59237,1.59241,74.24,False
'2018-03-29T07:48:00',1.59222,1.59222,1.59204,1.59207,171.77,1.59241,1.59241,1.59223,1.59226,86.5,False
'2018-03-29T07:49:00',1.59209,1.59215,1.59189,1.59192,145.22,1.59228,1.59231,1.59207,1.5921,90.25,False
'2018-03-29T07:50:00',1.59192,1.59205,1.59191,1.59202,177.61,1.59211,1.59221,1.59209,1.59219,109.56,True
'2018-03-29T07:51:00',1.59199,1.59206,1.59194,1.59198,172.87,1.59215,1.59221,1.5921,1.59215,96.5,True
'2018-03-29T07:52:00',1.59198,1.59214,1.59196,1.59213,111.27,1.59215,1.5923,1.59215,1.5923,58.5,True
'2018-03-29T07:53:00',1.59213,1.5922,1.59196,1.59196,150.84,1.59229,1.59234,1.59215,1.59215,99.01,False
'2018-03-29T07:54:00',1.59196,1.59204,1.59181,1.59196,220.35,1.59215,1.59219,1.592,1.59213,109.69,True
'2018-03-29T07:55:00',1.59196,1.5923,1.59194,1.59216,204.33,1.59214,1.59246,1.59213,1.59226,118.0,False
'2018-03-29T07:56:00',1.59217,1.5922,1.59206,1.59208,173.67,1.59226,1.59228,1.59216,1.59221,75.0,False
'2018-03-29T07:57:00',1.59208,1.59208,1.59188,1.59188,153.08,1.59218,1.59218,1.592,1.592,78.0,False
'2018-03-29T07:58:00',1.59185,1.59197,1.59184,1.59197,145.3,1.59198,1.59206,1.59197,1.59206,65.0,True
'2018-03-29T07:59:00',1.59198,1.59201,1.59187,1.5919,292.71,1.59205,1.59208,1.59197,1.59205,133.0,False
'2018-03-29T08:00:00',1.5919,1.5919,1.5917,1.5918,88.91,1.59205,1.59205,1.59187,1.59198,90.52,True
'2018-03-29T08:01:00',1.59183,1.59192,1.59176,1.59176,58.86,1.59204,1.5921,1.59194,1.59194,59.44,True
'2018-03-29T08:02:00',1.59175,1.592,1.5917,1.59197,163.8,1.59194,1.59218,1.59189,1.59216,111.83,True
'2018-03-29T08:03:00',1.59197,1.59201,1.59171,1.59178,46.87,1.59217,1.59219,1.59189,1.59198,47.1,False
'2018-03-29T08:04:00',1.59178,1.59195,1.59157,1.59194,77.37,1.59196,1.59213,1.59175,1.59212,73.5,False
'2018-03-29T08:05:00',1.59194,1.59195,1.5918,1.5918,73.3,1.59213,1.59213,1.59199,1.59199,61.11,False
'2018-03-29T08:06:00',1.5918,1.59192,1.59176,1.59178,114.76,1.592,1.59209,1.59193,1.59195,87.15,False
'2018-03-29T08:07:00',1.5918,1.59182,1.59167,1.59172,93.05,1.59195,1.59199,1.59186,1.59191,85.39,True
'2018-03-29T08:08:00',1.59171,1.59189,1.59171,1.59189,73.35,1.5919,1.59207,1.59189,1.59207,76.03,True
'2018-03-29T08:09:00',1.59189,1.59207,1.59188,1.59199,73.6,1.59207,1.59226,1.59207,1.59217,86.48,False
'2018-03-29T08:10:00',1.592,1.592,1.59173,1.59177,96.58,1.59218,1.59218,1.5919,1.59196,99.09,False
'2018-03-29T08:11:00',1.59176,1.5919,1.59171,1.59187,97.06,1.59194,1.5921,1.5919,1.59207,106.77,False
'2018-03-29T08:12:00',1.59185,1.59185,1.59163,1.59163,172.38,1.59205,1.59205,1.5918,1.5918,100.12,False
'2018-03-29T08:13:00',1.59165,1.59167,1.59142,1.59142,196.11,1.5918,1.59182,1.59158,1.59158,112.5,False
'2018-03-29T08:14:00',1.59143,1.5915,1.5913,1.5913,247.38,1.59158,1.59165,1.59148,1.59148,130.62,False
'2018-03-29T08:15:00',1.5913,1.59142,1.59124,1.59134,152.47,1.59148,1.5916,1.59142,1.59151,109.13,False
'2018-03-29T08:16:00',1.59133,1.59142,1.59132,1.59139,210.7,1.59152,1.59157,1.59149,1.59156,109.57,True
'2018-03-29T08:17:00',1.59137,1.59155,1.59132,1.59151,162.3,1.59156,1.59173,1.59149,1.59169,140.99,False
'2018-03-29T08:18:00',1.59147,1.59147,1.59134,1.59138,142.35,1.59165,1.59166,1.59154,1.59158,122.76,False
'2018-03-29T08:19:00',1.59138,1.59139,1.59131,1.59136,113.62,1.59157,1.59159,1.5915,1.59156,94.88,True
'2018-03-29T08:20:00',1.59135,1.59141,1.59117,1.5913,217.57,1.59154,1.59159,1.59137,1.5915,145.38,False
'2018-03-29T08:21:00',1.5913,1.5913,1.5911,1.59111,160.6,1.5915,1.5915,1.5913,1.5913,101.11,True
'2018-03-29T08:22:00',1.59112,1.59143,1.5911,1.59117,228.46,1.5913,1.5916,1.5913,1.59138,140.25,False
'2018-03-29T08:23:00',1.59117,1.59121,1.59109,1.59118,215.08,1.59138,1.59141,1.59127,1.59137,126.09,True
'2018-03-29T08:24:00',1.59118,1.59125,1.59105,1.59124,116.2,1.59137,1.59145,1.59124,1.59142,80.56,True
'2018-03-29T08:25:00',1.59123,1.5913,1.59116,1.59126,154.63,1.59143,1.59152,1.59139,1.59147,109.0,True
'2018-03-29T08:26:00',1.59129,1.59138,1.59121,1.59135,188.43,1.59151,1.59158,1.59142,1.59153,117.19,True
'2018-03-29T08:27:00',1.59133,1.59152,1.5913,1.59148,189.31,1.59153,1.59173,1.59151,1.59167,158.89,False
'2018-03-29T08:28:00',1.59148,1.59148,1.59124,1.5913,201.17,1.59167,1.59167,1.59145,1.5915,144.78,False
'2018-03-29T08:29:00',1.59129,1.59132,1.59121,1.59125,141.21,1.5915,1.59152,1.59142,1.59146,120.38,True
'2018-03-29T08:30:00',1.59125,1.59137,1.59114,1.59125,191.75,1.59145,1.59156,1.59131,1.59144,158.48,False
'2018-03-29T08:31:00',1.59125,1.59127,1.59108,1.59118,190.61,1.59143,1.59146,1.59122,1.59137,142.81,True
'2018-03-29T08:32:00',1.59118,1.59141,1.59117,1.59139,99.87,1.59135,1.59159,1.59134,1.59159,98.32,True
'2018-03-29T08:33:00',1.5914,1.59148,1.59132,1.59144,168.32,1.59159,1.59167,1.59153,1.59162,102.48,True
'2018-03-29T08:34:00',1.59142,1.59168,1.59142,1.59164,232.34,1.59161,1.59184,1.59161,1.59179,168.76,True
'2018-03-29T08:35:00',1.59166,1.59171,1.59123,1.59127,123.45,1.59181,1.59189,1.59139,1.59147,114.52,False
'2018-03-29T08:36:00',1.59128,1.59129,1.59111,1.59119,117.64,1.59148,1.5915,1.59127,1.59137,131.47,True
'2018-03-29T08:37:00',1.59118,1.59142,1.59104,1.59129,161.71,1.59137,1.59163,1.59123,1.59151,162.08,False
'2018-03-29T08:38:00',1.59129,1.59138,1.59118,1.5913,176.06,1.5915,1.59156,1.59139,1.59148,124.82,False
'2018-03-29T08:39:00',1.59132,1.59133,1.59107,1.59112,179.3,1.59151,1.59151,1.59124,1.59131,138.14,False
'2018-03-29T08:40:00',1.5911,1.59117,1.59083,1.59094,224.4,1.5913,1.59137,1.59102,1.59113,165.09,False
'2018-03-29T08:41:00',1.59097,1.59104,1.59083,1.59097,208.94,1.59115,1.59126,1.59103,1.59113,197.54,False
'2018-03-29T08:42:00',1.59095,1.59098,1.59081,1.59087,150.3,1.59113,1.59118,1.59102,1.59108,144.38,True
'2018-03-29T08:43:00',1.59087,1.59099,1.59071,1.59087,171.3,1.59107,1.59119,1.59092,1.59106,160.11,False
'2018-03-29T08:44:00',1.59086,1.59089,1.59074,1.59082,205.58,1.59107,1.59109,1.59092,1.59101,163.12,True
'2018-03-29T08:45:00',1.59085,1.59095,1.59066,1.59083,221.48,1.59105,1.59115,1.59086,1.59103,232.34,False
'2018-03-29T08:46:00',1.59084,1.59089,1.59073,1.59078,146.76,1.59103,1.59108,1.59092,1.59099,154.97,True
'2018-03-29T08:47:00',1.59079,1.59112,1.59079,1.59111,186.84,1.59099,1.5913,1.59099,1.5913,199.0,False
'2018-03-29T08:48:00',1.59109,1.59109,1.59088,1.59101,171.15,1.59127,1.59127,1.5911,1.59119,174.01,False
'2018-03-29T08:49:00',1.59099,1.59107,1.59083,1.5909,212.39,1.59119,1.59125,1.59103,1.59111,176.84,False
'2018-03-29T08:50:00',1.5909,1.59092,1.59057,1.59063,202.83,1.59111,1.59113,1.59075,1.59082,173.14,False
'2018-03-29T08:51:00',1.59064,1.59078,1.59053,1.59067,115.19,1.59082,1.59096,1.5907,1.59083,123.67,False
'2018-03-29T08:52:00',1.59068,1.59072,1.59061,1.59066,81.63,1.59083,1.59088,1.59078,1.59078,78.82,True
'2018-03-29T08:53:00',1.5907,1.59083,1.59069,1.59075,154.97,1.59085,1.59103,1.59082,1.59097,112.89,False
'2018-03-29T08:54:00',1.59078,1.59078,1.59043,1.59046,101.8,1.59096,1.59098,1.59062,1.59066,111.51,False
'2018-03-29T08:55:00',1.59044,1.59045,1.58999,1.59003,219.11,1.59065,1.59066,1.5902,1.59026,245.5,False
'2018-03-29T08:56:00',1.59005,1.59012,1.58992,1.59005,178.25,1.59026,1.59032,1.59011,1.59021,159.87,False
'2018-03-29T08:57:00',1.59005,1.59005,1.58959,1.58978,170.7,1.59022,1.59026,1.58979,1.58995,175.33,False
'2018-03-29T08:58:00',1.58979,1.58985,1.58954,1.58958,222.14,1.58995,1.59003,1.58971,1.58976,198.11,True
'2018-03-29T08:59:00',1.58956,1.59002,1.58949,1.58992,203.18,1.58975,1.59024,1.58968,1.59011,212.29,True
'2018-03-29T09:00:00',1.58992,1.59009,1.58948,1.58981,423.06,1.59011,1.5902,1.5897,1.58991,273.79,True
'2018-03-29T09:01:00',1.58979,1.59012,1.58974,1.58989,225.56,1.58988,1.59029,1.58988,1.5901,257.01,True
'2018-03-29T09:02:00',1.58994,1.59053,1.58982,1.59051,223.35,1.5901,1.59073,1.59002,1.5907,226.44,False
'2018-03-29T09:03:00',1.59051,1.59051,1.59025,1.59039,201.13,1.59071,1.59071,1.59045,1.5906,189.21,False
'2018-03-29T09:04:00',1.59035,1.5904,1.59008,1.59008,365.08,1.59055,1.59055,1.59027,1.59027,271.87,False
'2018-03-29T09:05:00',1.59007,1.59016,1.58956,1.58964,379.0,1.59028,1.59037,1.58976,1.58987,276.3,False
'2018-03-29T09:06:00',1.58962,1.58999,1.58961,1.58974,268.55,1.58983,1.59017,1.5898,1.58992,247.24,True
'2018-03-29T09:07:00',1.58976,1.59022,1.58969,1.59014,137.71,1.58994,1.59038,1.58987,1.59032,142.62,True
'2018-03-29T09:08:00',1.59017,1.59039,1.59013,1.59036,110.74,1.59034,1.59057,1.5903,1.59054,129.78,True
'2018-03-29T09:09:00',1.59038,1.59053,1.59031,1.59048,104.59,1.59056,1.59069,1.59049,1.59064,120.04,False
'2018-03-29T09:10:00',1.59047,1.59048,1.59013,1.59013,223.54,1.59064,1.59065,1.59034,1.59034,180.31,False
'2018-03-29T09:11:00',1.59013,1.59032,1.58996,1.58998,209.07,1.59034,1.59044,1.59016,1.59018,180.81,False
'2018-03-29T09:12:00',1.58999,1.59002,1.58982,1.58991,178.79,1.59016,1.59016,1.58997,1.59008,132.01,True
'2018-03-29T09:13:00',1.58992,1.59003,1.58981,1.58994,276.38,1.59008,1.59022,1.59,1.59009,140.5,True
'2018-03-29T09:14:00',1.58993,1.59012,1.58981,1.59009,243.29,1.59009,1.5903,1.58997,1.59026,131.5,False
'2018-03-29T09:15:00',1.59008,1.59008,1.58962,1.58969,256.83,1.59025,1.59025,1.58973,1.58988,179.94,True
'2018-03-29T09:16:00',1.58968,1.59008,1.58968,1.58995,190.72,1.58988,1.59029,1.58986,1.59014,164.42,True
'2018-03-29T09:17:00',1.58995,1.59015,1.58994,1.59009,157.24,1.59014,1.59033,1.59013,1.59027,110.5,False
'2018-03-29T09:18:00',1.59008,1.59012,1.58972,1.58988,210.13,1.59026,1.59028,1.58992,1.59006,133.0,False
'2018-03-29T09:19:00',1.58988,1.58995,1.58973,1.58985,125.39,1.59006,1.59016,1.58993,1.59005,124.12,False
'2018-03-29T09:20:00',1.58984,1.58989,1.58962,1.58962,84.0,1.59003,1.59004,1.5898,1.5898,97.42,False
'2018-03-29T09:21:00',1.58962,1.58984,1.58949,1.58981,113.15,1.58978,1.59003,1.58968,1.59002,140.97,True
'2018-03-29T09:22:00',1.5898,1.59008,1.5898,1.58994,210.5,1.59001,1.59024,1.59001,1.59013,148.3,True
'2018-03-29T09:23:00',1.58993,1.59008,1.58991,1.58999,145.35,1.59011,1.59027,1.5901,1.59016,102.9,True
'2018-03-29T09:24:00',1.58999,1.59013,1.58996,1.58999,246.08,1.59014,1.59031,1.59011,1.59018,131.07,False
'2018-03-29T09:25:00',1.58999,1.59012,1.58989,1.5899,159.65,1.59016,1.5903,1.59008,1.5901,144.33,True
'2018-03-29T09:26:00',1.58991,1.59035,1.58991,1.59025,196.58,1.5901,1.59051,1.5901,1.59041,203.07,False
'2018-03-29T09:27:00',1.59023,1.59025,1.58997,1.59002,132.14,1.59038,1.59042,1.59014,1.59019,118.34,False
'2018-03-29T09:28:00',1.59003,1.59013,1.58999,1.59006,152.8,1.59019,1.59028,1.59017,1.59023,127.68,False
'2018-03-29T09:29:00',1.59004,1.59005,1.58991,1.59002,92.5,1.59022,1.59022,1.5901,1.59019,115.56,True
'2018-03-29T09:30:00',1.59001,1.59018,1.59001,1.59012,101.89,1.59021,1.59035,1.5902,1.5903,97.36,True
'2018-03-29T09:31:00',1.59013,1.59045,1.59013,1.59027,167.34,1.59031,1.59061,1.59031,1.59046,141.14,True
'2018-03-29T09:32:00',1.59026,1.59048,1.59022,1.59034,173.73,1.59045,1.59063,1.5904,1.59051,179.05,True
'2018-03-29T09:33:00',1.59033,1.59057,1.58999,1.59016,137.37,1.59051,1.59076,1.59017,1.59035,160.15,False
'2018-03-29T09:34:00',1.59017,1.59022,1.58999,1.59002,182.64,1.59037,1.59039,1.59016,1.59021,172.71,False
'2018-03-29T09:35:00',1.59001,1.59009,1.5895,1.58959,212.87,1.59021,1.59026,1.58966,1.58974,235.75,False
'2018-03-29T09:36:00',1.58957,1.58959,1.58933,1.58941,154.73,1.58973,1.58976,1.58952,1.58958,162.62,True
'2018-03-29T09:37:00',1.58941,1.58977,1.58937,1.58948,112.26,1.5896,1.58993,1.58956,1.58965,124.89,False
'2018-03-29T09:38:00',1.58947,1.58956,1.5892,1.58944,178.24,1.58965,1.58976,1.58938,1.58962,158.26,True
'2018-03-29T09:39:00',1.58945,1.5896,1.58937,1.58958,111.32,1.58963,1.58977,1.58957,1.58977,111.83,True
'2018-03-29T09:40:00',1.58959,1.58959,1.58919,1.58928,168.9,1.58978,1.58979,1.58929,1.58943,128.0,False
'2018-03-29T09:41:00',1.58928,1.58941,1.5887,1.58877,276.52,1.58943,1.58957,1.58887,1.58895,226.48,False
'2018-03-29T09:42:00',1.58873,1.5888,1.58843,1.5886,356.57,1.5889,1.58897,1.5886,1.58878,244.52,False
'2018-03-29T09:43:00',1.5886,1.58868,1.58838,1.58847,196.32,1.58878,1.58884,1.58855,1.58867,189.29,True
'2018-03-29T09:44:00',1.58848,1.58895,1.58841,1.58894,198.63,1.58867,1.58914,1.58858,1.58911,157.69,True
'2018-03-29T09:45:00',1.58894,1.58935,1.58894,1.58928,180.35,1.58908,1.58954,1.58908,1.58946,146.25,True
'2018-03-29T09:46:00',1.5893,1.58956,1.5892,1.5893,104.25,1.58946,1.58973,1.58933,1.58949,90.44,False
'2018-03-29T09:47:00',1.58931,1.58944,1.58923,1.5894,92.19,1.58949,1.5896,1.58939,1.58955,95.38,True
'2018-03-29T09:48:00',1.58944,1.58962,1.5892,1.58955,106.5,1.58959,1.5898,1.58936,1.58972,107.07,True
'2018-03-29T09:49:00',1.58957,1.58971,1.58923,1.58938,155.26,1.58971,1.58987,1.58938,1.58951,147.31,False
'2018-03-29T09:50:00',1.58934,1.58934,1.58876,1.58892,167.19,1.58951,1.58951,1.58894,1.5891,163.62,False
'2018-03-29T09:51:00',1.58892,1.58893,1.5888,1.58882,64.59,1.58911,1.58912,1.58896,1.58897,66.58,True
'2018-03-29T09:52:00',1.58886,1.58913,1.58881,1.58905,91.93,1.58901,1.58927,1.58895,1.58922,93.0,True
'2018-03-29T09:53:00',1.58905,1.58948,1.58904,1.58932,217.26,1.58921,1.58968,1.58921,1.5895,164.39,True
'2018-03-29T09:54:00',1.58932,1.58954,1.58929,1.58948,132.48,1.5895,1.58973,1.58948,1.58971,138.07,False
'2018-03-29T09:55:00',1.58948,1.58951,1.58921,1.58929,158.83,1.58972,1.58975,1.58937,1.58945,140.2,True
'2018-03-29T09:56:00',1.58929,1.5896,1.58921,1.58956,127.38,1.58946,1.58977,1.58933,1.58975,120.36,True
'2018-03-29T09:57:00',1.58959,1.58964,1.58945,1.58959,106.25,1.58976,1.5898,1.58962,1.58977,121.43,True
'2018-03-29T09:58:00',1.58958,1.58984,1.58958,1.5898,119.52,1.58976,1.58997,1.58976,1.58996,121.0,True
'2018-03-29T09:59:00',1.5898,1.58993,1.58963,1.58965,158.48,1.58998,1.59011,1.58986,1.58987,159.14,True
'2018-03-29T10:00:00',1.58966,1.59004,1.58946,1.58998,173.34,1.58988,1.5902,1.58964,1.59016,170.89,False
'2018-03-29T10:01:00',1.58998,1.58998,1.58963,1.58975,189.67,1.59014,1.59015,1.58982,1.58991,165.82,False
'2018-03-29T10:02:00',1.58974,1.59,1.58949,1.59,166.54,1.5899,1.5901,1.58966,1.5901,154.26,True
'2018-03-29T10:03:00',1.58998,1.59004,1.58971,1.58981,111.09,1.59008,1.59017,1.5899,1.59,101.49,False
'2018-03-29T10:04:00',1.58979,1.58988,1.5896,1.58987,159.92,1.58999,1.59007,1.5898,1.59006,96.84,True
'2018-03-29T10:05:00',1.58992,1.59009,1.58991,1.58998,224.07,1.59009,1.59027,1.59009,1.59018,162.56,False
'2018-03-29T10:06:00',1.58997,1.59,1.58963,1.58974,135.73,1.59017,1.5902,1.58982,1.58993,126.11,False
'2018-03-29T10:07:00',1.58975,1.59,1.58975,1.59,76.15,1.58993,1.59017,1.58993,1.59015,72.09,True
'2018-03-29T10:08:00',1.58998,1.59004,1.5898,1.58988,118.76,1.59015,1.59021,1.58996,1.59008,93.26,True
'2018-03-29T10:09:00',1.58988,1.59004,1.58988,1.58999,124.27,1.59006,1.59024,1.59005,1.59014,104.44,False
'2018-03-29T10:10:00',1.58998,1.59005,1.58991,1.58991,71.28,1.59015,1.59022,1.59008,1.59008,62.07,False
'2018-03-29T10:11:00',1.58989,1.58989,1.58963,1.58978,80.49,1.59007,1.59007,1.58978,1.58994,89.0,True
'2018-03-29T10:12:00',1.58979,1.59017,1.58977,1.58994,72.45,1.58994,1.59035,1.58993,1.59015,80.77,False
'2018-03-29T10:13:00',1.58994,1.59006,1.58991,1.58999,75.57,1.59014,1.59025,1.59011,1.59017,85.81,True
'2018-03-29T10:14:00',1.59,1.59018,1.58992,1.58996,64.62,1.59018,1.59033,1.5901,1.59013,76.44,False
'2018-03-29T10:15:00',1.58996,1.58998,1.58952,1.58968,98.11,1.5901,1.59016,1.58971,1.58986,141.91,True
'2018-03-29T10:16:00',1.58967,1.59002,1.58959,1.58988,146.44,1.58985,1.59021,1.58977,1.59007,130.6,False
'2018-03-29T10:17:00',1.58988,1.58992,1.58957,1.5896,201.54,1.59007,1.5901,1.58976,1.58977,132.75,True
'2018-03-29T10:18:00',1.58959,1.59002,1.58959,1.58996,167.14,1.58977,1.59021,1.58977,1.59015,149.5,True
'2018-03-29T10:19:00',1.58996,1.59003,1.5899,1.59002,212.66,1.59014,1.5902,1.59009,1.59018,149.66,False
'2018-03-29T10:20:00',1.58999,1.59004,1.58985,1.58992,231.4,1.59018,1.59018,1.58994,1.59005,142.5,False
'2018-03-29T10:21:00',1.58991,1.58999,1.58985,1.58993,223.71,1.59003,1.59015,1.59002,1.59013,115.57,False
'2018-03-29T10:22:00',1.58996,1.58996,1.58928,1.5893,156.03,1.59014,1.59014,1.58945,1.58945,153.98,False
'2018-03-29T10:23:00',1.58933,1.58942,1.58919,1.58926,123.11,1.58951,1.58961,1.58938,1.58946,135.98,False
'2018-03-29T10:24:00',1.58925,1.58935,1.58906,1.58918,252.99,1.58945,1.58951,1.58926,1.58937,178.39,False
'2018-03-29T10:25:00',1.58919,1.58929,1.58917,1.5892,181.08,1.58938,1.58946,1.58935,1.58937,106.07,True
'2018-03-29T10:26:00',1.58919,1.5895,1.58915,1.58945,182.72,1.58937,1.58966,1.58933,1.58965,140.73,True
'2018-03-29T10:27:00',1.58945,1.58975,1.58942,1.58972,137.35,1.58964,1.58991,1.5896,1.58989,140.97,True
'2018-03-29T10:28:00',1.58972,1.58978,1.58965,1.58966,65.19,1.58989,1.58995,1.58985,1.58985,66.74,True
'2018-03-29T10:29:00',1.58967,1.59001,1.58965,1.58996,115.05,1.58985,1.59019,1.58985,1.59014,120.22,True
'2018-03-29T10:30:00',1.58994,1.59023,1.58984,1.59012,177.16,1.59013,1.59042,1.59003,1.59028,183.2,True
'2018-03-29T10:31:00',1.59009,1.59036,1.59008,1.59017,321.25,1.59028,1.59055,1.59025,1.59036,200.32,False
'2018-03-29T10:32:00',1.59017,1.59029,1.59009,1.59013,105.26,1.59035,1.59048,1.59027,1.59029,128.08,False
'2018-03-29T10:33:00',1.59011,1.59011,1.58997,1.5901,74.5,1.59027,1.59028,1.5901,1.59028,81.72,True
'2018-03-29T10:34:00',1.59011,1.59024,1.59002,1.5901,64.38,1.59028,1.59043,1.59018,1.59026,83.24,False
'2018-03-29T10:35:00',1.5901,1.59017,1.58995,1.59012,75.38,1.59028,1.59035,1.59015,1.59028,89.06,True
'2018-03-29T10:36:00',1.59012,1.59047,1.59008,1.59038,68.81,1.59029,1.59064,1.59025,1.59057,83.12,True
'2018-03-29T10:37:00',1.5904,1.59053,1.59023,1.5904,122.15,1.59057,1.59067,1.59042,1.59059,143.85,True
'2018-03-29T10:38:00',1.59043,1.59061,1.5903,1.59055,125.29,1.5906,1.5908,1.59048,1.59074,120.44,True
'2018-03-29T10:39:00',1.59055,1.59069,1.59037,1.59065,268.7,1.59074,1.59087,1.59055,1.59081,171.2,True
'2018-03-29T10:40:00',1.59064,1.59093,1.5906,1.59082,270.43,1.59081,1.59111,1.59076,1.59098,179.37,False
'2018-03-29T10:41:00',1.59083,1.59083,1.59067,1.5907,248.14,1.59098,1.59098,1.5908,1.59086,130.02,False
'2018-03-29T10:42:00',1.59071,1.59074,1.59051,1.59068,283.57,1.59088,1.5909,1.59069,1.59082,169.59,True
'2018-03-29T10:43:00',1.59068,1.59092,1.5906,1.59077,129.0,1.59083,1.59108,1.59079,1.59097,107.32,True
'2018-03-29T10:44:00',1.59078,1.59112,1.59077,1.59106,136.39,1.59097,1.59131,1.59097,1.59125,103.3,False
'2018-03-29T10:45:00',1.59105,1.59111,1.59083,1.59094,127.26,1.59123,1.59127,1.59102,1.59114,107.19,False
'2018-03-29T10:46:00',1.59094,1.59097,1.59081,1.59089,97.48,1.59115,1.59116,1.59102,1.59107,109.78,False
'2018-03-29T10:47:00',1.59089,1.5909,1.59074,1.59089,137.21,1.59105,1.59107,1.59093,1.59107,87.57,True
'2018-03-29T10:48:00',1.59089,1.59102,1.59081,1.59082,153.56,1.59107,1.59119,1.591,1.591,108.94,False
'2018-03-29T10:49:00',1.59079,1.59085,1.5907,1.59074,128.81,1.59096,1.59103,1.59088,1.59093,116.12,False
'2018-03-29T10:50:00',1.59074,1.59074,1.59031,1.5904,83.11,1.59092,1.59092,1.5905,1.59056,94.36,False
'2018-03-29T10:51:00',1.59034,1.59055,1.59018,1.59021,76.0,1.5905,1.59071,1.59031,1.59035,81.19,False
'2018-03-29T10:52:00',1.59021,1.59026,1.59002,1.59003,196.48,1.59038,1.59043,1.59018,1.59018,134.86,False
'2018-03-29T10:53:00',1.59003,1.59004,1.58978,1.58981,116.13,1.5902,1.5902,1.58993,1.58997,112.62,False
'2018-03-29T10:54:00',1.58983,1.58983,1.5895,1.5895,140.16,1.58998,1.58998,1.58968,1.5897,119.99,False
'2018-03-29T10:55:00',1.58951,1.58967,1.58942,1.58947,144.45,1.5897,1.58985,1.58958,1.58968,137.66,True
'2018-03-29T10:56:00',1.58947,1.58969,1.58942,1.58959,133.82,1.58968,1.58989,1.58961,1.58978,134.36,False
'2018-03-29T10:57:00',1.58964,1.58967,1.58945,1.58946,117.0,1.58979,1.58986,1.58962,1.58963,143.15,True
'2018-03-29T10:58:00',1.58945,1.58979,1.58945,1.58976,72.5,1.58962,1.58996,1.58962,1.58992,88.5,True
'2018-03-29T10:59:00',1.58974,1.5898,1.58925,1.58946,164.44,1.5899,1.58996,1.58942,1.58964,181.2,False
'2018-03-29T11:00:00',1.58948,1.58948,1.58914,1.58923,108.94,1.58964,1.58964,1.58932,1.58939,118.45,False
'2018-03-29T11:01:00',1.58922,1.58922,1.58887,1.58887,125.5,1.58939,1.58939,1.589,1.589,124.94,False
'2018-03-29T11:02:00',1.58887,1.58896,1.58886,1.58887,81.5,1.58902,1.58914,1.58898,1.58902,69.63,True
'2018-03-29T11:03:00',1.58889,1.58908,1.58887,1.58892,90.5,1.58903,1.58925,1.58903,1.5891,93.46,True
'2018-03-29T11:04:00',1.58892,1.58927,1.58888,1.5892,81.94,1.58911,1.58945,1.58907,1.58937,75.76,False
'2018-03-29T11:05:00',1.5892,1.58924,1.589,1.589,92.61,1.58938,1.5894,1.58918,1.58918,80.94,True
'2018-03-29T11:06:00',1.589,1.58933,1.58895,1.58932,110.09,1.58917,1.5895,1.58913,1.58949,90.38,True
'2018-03-29T11:07:00',1.58933,1.58951,1.58928,1.58935,65.25,1.5895,1.58962,1.5894,1.58947,63.63,False
'2018-03-29T11:08:00',1.58935,1.58943,1.58915,1.58915,72.63,1.58946,1.5896,1.58932,1.58932,67.0,False
'2018-03-29T11:09:00',1.58914,1.58914,1.5888,1.58887,88.5,1.58932,1.58932,1.58899,1.58903,87.88,False
'2018-03-29T11:10:00',1.58885,1.58899,1.5887,1.58887,86.06,1.58902,1.58916,1.58887,1.58902,79.5,True
'2018-03-29T11:11:00',1.58887,1.58906,1.58854,1.58865,138.71,1.58904,1.58923,1.58869,1.58882,134.37,False
'2018-03-29T11:12:00',1.5887,1.58883,1.58863,1.58875,112.79,1.58887,1.589,1.58881,1.58893,86.0,False
'2018-03-29T11:13:00',1.58874,1.5888,1.58857,1.58859,110.62,1.58891,1.58898,1.58872,1.58875,114.0,False
'2018-03-29T11:14:00',1.5886,1.5886,1.58817,1.58829,116.35,1.58874,1.58874,1.58832,1.58843,117.11,False
'2018-03-29T11:15:00',1.5883,1.58844,1.58819,1.58828,114.07,1.58843,1.58861,1.58837,1.58846,109.18,True
'2018-03-29T11:16:00',1.58828,1.58866,1.58826,1.58863,107.0,1.58847,1.58882,1.58846,1.58878,111.0,True
'2018-03-29T11:17:00',1.58863,1.58871,1.58857,1.58857,66.58,1.5888,1.58889,1.58875,1.58875,57.62,False
'2018-03-29T11:18:00',1.58852,1.58855,1.58821,1.58821,91.5,1.5887,1.58875,1.58842,1.58842,99.35,True
'2018-03-29T11:19:00',1.58823,1.58861,1.58823,1.58857,86.0,1.58842,1.58878,1.58842,1.58874,96.14,True
'2018-03-29T11:20:00',1.58857,1.58893,1.58857,1.58893,91.5,1.58873,1.58906,1.58872,1.58903,105.63,True
'2018-03-29T11:21:00',1.58893,1.58911,1.58888,1.58892,78.5,1.58907,1.58922,1.58902,1.5891,90.82,False
'2018-03-29T11:22:00',1.58888,1.58893,1.5888,1.58886,79.29,1.58908,1.58911,1.58896,1.58903,69.0,True
'2018-03-29T11:23:00',1.58886,1.58903,1.58882,1.58886,65.75,1.58906,1.5892,1.58897,1.58901,71.73,False
'2018-03-29T11:24:00',1.58885,1.58885,1.58866,1.58872,50.0,1.589,1.589,1.58881,1.58888,53.49,True
'2018-03-29T11:25:00',1.58869,1.589,1.58862,1.58891,86.0,1.58887,1.5892,1.58878,1.58907,98.37,True
'2018-03-29T11:26:00',1.58891,1.58927,1.58891,1.58927,82.75,1.58906,1.58942,1.58906,1.58942,70.5,False
'2018-03-29T11:27:00',1.58926,1.58926,1.58898,1.58905,99.71,1.58942,1.58942,1.58915,1.58924,80.49,False
'2018-03-29T11:28:00',1.58905,1.58921,1.58905,1.58921,51.9,1.58923,1.58937,1.58923,1.58936,45.0,True
'2018-03-29T11:29:00',1.5892,1.5893,1.58916,1.58928,113.09,1.58936,1.58949,1.58932,1.58948,72.86,True
'2018-03-29T11:30:00',1.58929,1.58938,1.58923,1.58937,72.25,1.58943,1.58956,1.58939,1.58953,58.86,False
'2018-03-29T11:31:00',1.58936,1.58936,1.58917,1.58919,67.0,1.58953,1.58954,1.58931,1.58932,59.0,False
'2018-03-29T11:32:00',1.5892,1.58932,1.58904,1.58905,56.0,1.58934,1.58945,1.58922,1.58924,61.92,False
'2018-03-29T11:33:00',1.58904,1.58914,1.589,1.589,75.0,1.58923,1.58933,1.58919,1.58919,89.0,False
'2018-03-29T11:34:00',1.58901,1.58903,1.58885,1.58885,71.0,1.58919,1.58923,1.58901,1.58901,67.97,False
'2018-03-29T11:35:00',1.58884,1.58898,1.58872,1.58887,104.0,1.58901,1.58914,1.58887,1.58903,89.25,False
'2018-03-29T11:36:00',1.58888,1.58889,1.58875,1.58889,89.87,1.58903,1.58908,1.58894,1.58906,66.56,True
'2018-03-29T11:37:00',1.58888,1.58904,1.58885,1.58902,75.72,1.58906,1.5892,1.58905,1.58918,76.29,True
'2018-03-29T11:38:00',1.58903,1.58923,1.58901,1.58919,86.3,1.58918,1.58942,1.58916,1.58936,78.41,False
'2018-03-29T11:39:00',1.5892,1.58924,1.58912,1.58921,60.87,1.58936,1.5894,1.58929,1.5894,60.0,False
'2018-03-29T11:40:00',1.58921,1.58923,1.58898,1.58918,100.35,1.58938,1.58941,1.58916,1.58935,83.61,False
'2018-03-29T11:41:00',1.58918,1.58919,1.58895,1.58897,47.2,1.58936,1.58937,1.58912,1.58912,47.98,True
'2018-03-29T11:42:00',1.58897,1.58928,1.58897,1.58924,45.0,1.58913,1.58941,1.58912,1.58938,48.87,True
'2018-03-29T11:43:00',1.58925,1.58933,1.58904,1.58906,79.99,1.58938,1.58945,1.58918,1.58925,66.94,False
'2018-03-29T11:44:00',1.58905,1.58918,1.58895,1.58915,147.53,1.58923,1.58937,1.58914,1.58933,106.0,True
'2018-03-29T11:45:00',1.58916,1.58942,1.58908,1.58942,74.32,1.58933,1.58961,1.58926,1.58961,84.98,True
'2018-03-29T11:46:00',1.58941,1.58981,1.58938,1.58975,95.87,1.58959,1.58999,1.58955,1.58994,97.81,True
'2018-03-29T11:47:00',1.58975,1.59024,1.58974,1.59024,154.96,1.58995,1.59041,1.58994,1.59041,122.12,True
'2018-03-29T11:48:00',1.59024,1.59025,1.59008,1.59012,200.47,1.59042,1.59042,1.59025,1.59032,119.5,True
'2018-03-29T11:49:00',1.59012,1.59026,1.59008,1.5901,258.77,1.59031,1.59045,1.59026,1.59031,177.5,False
'2018-03-29T11:50:00',1.5901,1.59024,1.58999,1.59006,161.85,1.59031,1.59044,1.59014,1.59021,122.12,False
'2018-03-29T11:51:00',1.59006,1.59013,1.58987,1.58987,231.74,1.5902,1.59027,1.59007,1.59007,127.25,False
'2018-03-29T11:52:00',1.58986,1.59008,1.58974,1.58983,290.83,1.59006,1.59016,1.58991,1.59001,161.61,False
'2018-03-29T11:53:00',1.58983,1.59003,1.58974,1.58989,288.43,1.59001,1.59016,1.5899,1.59007,144.0,False
'2018-03-29T11:54:00',1.58987,1.59002,1.58979,1.58994,194.57,1.59004,1.59015,1.58997,1.59013,133.0,False
'2018-03-29T11:55:00',1.58994,1.58995,1.58962,1.58965,124.1,1.59011,1.59013,1.58982,1.58983,91.5,False
'2018-03-29T11:56:00',1.58965,1.58981,1.58964,1.58975,275.12,1.58983,1.58997,1.58983,1.58995,135.0,True
'2018-03-29T11:57:00',1.58975,1.58989,1.58973,1.58977,130.79,1.58994,1.59006,1.58992,1.58997,88.25,True
'2018-03-29T11:58:00',1.58976,1.58993,1.58963,1.58982,276.88,1.58994,1.59011,1.58982,1.59002,151.5,False
'2018-03-29T11:59:00',1.58986,1.58986,1.58925,1.58943,179.65,1.59002,1.59005,1.58945,1.58955,169.39,False
'2018-03-29T12:00:00',1.58943,1.58946,1.58926,1.58927,118.22,1.5896,1.58964,1.58942,1.58946,104.33,False
'2018-03-29T12:01:00',1.58925,1.58928,1.58892,1.58901,138.24,1.58943,1.58946,1.5891,1.58918,124.97,True
'2018-03-29T12:02:00',1.589,1.58933,1.589,1.58915,145.28,1.58917,1.58952,1.58917,1.58931,143.51,False
'2018-03-29T12:03:00',1.58912,1.58928,1.58893,1.58902,163.92,1.58931,1.58942,1.58905,1.58922,156.73,False
'2018-03-29T12:04:00',1.58898,1.58905,1.58857,1.58868,95.75,1.58919,1.58923,1.58876,1.58885,110.24,False
'2018-03-29T12:05:00',1.58864,1.58889,1.58859,1.58884,95.25,1.58881,1.58908,1.58878,1.58902,117.32,True
'2018-03-29T12:06:00',1.58885,1.58897,1.58878,1.58885,78.49,1.58903,1.58913,1.58896,1.58904,86.64,True
'2018-03-29T12:07:00',1.58885,1.58898,1.58871,1.58891,97.87,1.58903,1.58912,1.58891,1.58907,124.76,True
'2018-03-29T12:08:00',1.58891,1.58921,1.58883,1.58915,64.5,1.58909,1.5894,1.58898,1.58935,90.62,False
'2018-03-29T12:09:00',1.58915,1.58915,1.58894,1.58908,94.0,1.58931,1.58931,1.58909,1.58925,93.46,False
'2018-03-29T12:10:00',1.58908,1.58911,1.58891,1.58903,103.24,1.58926,1.58928,1.58907,1.5892,103.14,False
'2018-03-29T12:11:00',1.58903,1.58906,1.58893,1.58902,74.75,1.58921,1.58925,1.58912,1.58921,72.8,True
'2018-03-29T12:12:00',1.58901,1.5891,1.589,1.58906,42.0,1.58921,1.5893,1.5892,1.58924,45.6,True
'2018-03-29T12:13:00',1.58905,1.58916,1.58891,1.58891,73.25,1.58924,1.58933,1.58911,1.58912,109.56,False
'2018-03-29T12:14:00',1.58892,1.58893,1.58873,1.58873,44.5,1.58911,1.58912,1.58894,1.58894,59.84,False
'2018-03-29T12:15:00',1.58873,1.58873,1.58856,1.58861,97.12,1.58892,1.58893,1.58877,1.5888,93.85,False
'2018-03-29T12:16:00',1.5886,1.58863,1.58812,1.58819,140.05,1.5888,1.58882,1.58832,1.58838,135.91,False
'2018-03-29T12:17:00',1.58818,1.58819,1.58803,1.58804,59.25,1.58838,1.58838,1.58821,1.58825,57.05,False
'2018-03-29T12:18:00',1.58806,1.58806,1.58781,1.58794,188.4,1.58825,1.58825,1.58796,1.58807,167.63,False
'2018-03-29T12:19:00',1.58795,1.58804,1.58783,1.58797,82.5,1.58807,1.58817,1.58801,1.58815,99.76,True
'2018-03-29T12:20:00',1.58799,1.5884,1.58799,1.58824,96.48,1.58817,1.58855,1.58817,1.58842,100.08,True
'2018-03-29T12:21:00',1.58826,1.58854,1.58825,1.58845,145.54,1.58844,1.58871,1.58841,1.58863,138.13,True
'2018-03-29T12:22:00',1.58844,1.58864,1.58844,1.58859,126.03,1.58863,1.58883,1.58861,1.58878,109.64,True
'2018-03-29T12:23:00',1.58859,1.589,1.58857,1.58894,162.75,1.58878,1.58918,1.58876,1.58913,132.95,False
'2018-03-29T12:24:00',1.58891,1.58891,1.5887,1.58871,120.17,1.58905,1.58905,1.58889,1.5889,104.34,False
'2018-03-29T12:25:00',1.58872,1.58884,1.58868,1.58873,139.29,1.5889,1.58901,1.58888,1.58889,87.07,False
'2018-03-29T12:26:00',1.58873,1.58878,1.58866,1.58872,143.25,1.58889,1.58893,1.58882,1.58886,87.0,True
'2018-03-29T12:27:00',1.58872,1.58885,1.58871,1.58872,164.71,1.58886,1.589,1.58886,1.58888,92.5,False
'2018-03-29T12:28:00',1.58873,1.58874,1.58864,1.58871,98.66,1.58888,1.5889,1.58878,1.5889,95.42,False
'2018-03-29T12:29:00',1.58871,1.58874,1.58857,1.58867,171.58,1.5889,1.5889,1.58876,1.58885,121.47,True
'2018-03-29T12:30:00',1.58867,1.58885,1.58862,1.58882,61.11,1.58885,1.589,1.58881,1.58898,73.04,True
'2018-03-29T12:31:00',1.58883,1.58885,1.58866,1.58866,69.24,1.58899,1.58901,1.58881,1.58883,90.0,True
'2018-03-29T12:32:00',1.58869,1.58923,1.58866,1.58921,126.34,1.58883,1.58939,1.58881,1.58934,113.2,True
'2018-03-29T12:33:00',1.58918,1.58925,1.58912,1.58916,180.93,1.58931,1.58945,1.58931,1.58931,146.83,True
'2018-03-29T12:34:00',1.58917,1.58936,1.58916,1.58934,69.62,1.58931,1.58954,1.58931,1.58951,90.74,True
'2018-03-29T12:35:00',1.58933,1.5895,1.58912,1.58912,129.73,1.58951,1.58966,1.58931,1.58931,147.53,False
'2018-03-29T12:36:00',1.58912,1.58933,1.58909,1.58933,166.94,1.58931,1.58951,1.58927,1.58951,145.89,True
'2018-03-29T12:37:00',1.58931,1.58936,1.58921,1.58921,223.87,1.58951,1.58955,1.58942,1.58942,163.21,True
'2018-03-29T12:38:00',1.58923,1.58952,1.58921,1.58936,317.7,1.58942,1.58969,1.58942,1.58955,207.78,False
'2018-03-29T12:39:00',1.58938,1.58938,1.58924,1.58931,99.96,1.58957,1.58957,1.58941,1.58953,98.61,False
'2018-03-29T12:40:00',1.58931,1.58936,1.5892,1.58922,128.86,1.58951,1.58955,1.5894,1.58944,139.29,False
'2018-03-29T12:41:00',1.58922,1.58923,1.5892,1.58921,23.6,1.58943,1.58944,1.58942,1.58943,22.91,True
'2018-03-29T12:42:00',1.58921,1.58933,1.58913,1.58926,243.13,1.58942,1.58951,1.58934,1.58947,138.9,True
'2018-03-29T12:43:00',1.58926,1.58941,1.58926,1.58935,243.38,1.58947,1.58959,1.58946,1.58954,141.16,True
'2018-03-29T12:44:00',1.58936,1.58948,1.58926,1.58929,191.72,1.58949,1.58969,1.58945,1.58949,122.89,True
'2018-03-29T12:45:00',1.5893,1.58967,1.58924,1.5896,263.72,1.5895,1.58985,1.58946,1.5898,214.78,False
'2018-03-29T12:46:00',1.5896,1.58966,1.58942,1.58951,334.09,1.58981,1.58984,1.58963,1.58972,231.39,False
'2018-03-29T12:47:00',1.58952,1.58963,1.58944,1.58952,303.34,1.58973,1.58984,1.58962,1.5897,179.23,True
'2018-03-29T12:48:00',1.58952,1.58968,1.58939,1.58956,262.03,1.58971,1.58986,1.5896,1.58975,181.27,False
'2018-03-29T12:49:00',1.58955,1.58967,1.5895,1.58955,223.41,1.58976,1.58986,1.5897,1.58975,141.32,True
'2018-03-29T12:50:00',1.58955,1.5901,1.58952,1.59008,113.09,1.58976,1.59015,1.58973,1.59015,111.31,True
'2018-03-29T12:51:00',1.59007,1.59031,1.5899,1.59008,154.78,1.59015,1.59039,1.59011,1.59029,145.94,False
'2018-03-29T12:52:00',1.59008,1.59017,1.58994,1.59006,145.54,1.59029,1.59036,1.59017,1.59024,138.0,True
'2018-03-29T12:53:00',1.59006,1.5902,1.58991,1.58996,108.25,1.59024,1.5904,1.59011,1.59016,95.0,False
'2018-03-29T12:54:00',1.58996,1.59003,1.58988,1.58994,206.69,1.59016,1.59022,1.59009,1.59013,147.94,False
'2018-03-29T12:55:00',1.58992,1.58992,1.58962,1.58966,175.54,1.59011,1.59011,1.58981,1.58983,127.51,True
'2018-03-29T12:56:00',1.58967,1.59011,1.58967,1.59009,205.55,1.58983,1.59026,1.58983,1.59024,145.47,True
'2018-03-29T12:57:00',1.59009,1.59058,1.59008,1.59046,257.19,1.59027,1.59074,1.59026,1.59062,173.76,True
'2018-03-29T12:58:00',1.59046,1.59117,1.59045,1.59102,254.65,1.5906,1.59129,1.5906,1.59112,139.57,False
'2018-03-29T12:59:00',1.59092,1.59092,1.59056,1.59085,378.46,1.59111,1.59111,1.59076,1.59103,219.23,True
'2018-03-29T13:00:00',1.59087,1.59093,1.59031,1.59036,321.47,1.59103,1.5911,1.59051,1.59056,235.17,False
'2018-03-29T13:01:00',1.59036,1.59047,1.58998,1.59011,140.03,1.59057,1.59066,1.59011,1.5903,143.7,False
'2018-03-29T13:02:00',1.59014,1.59035,1.58977,1.59029,230.18,1.59031,1.59054,1.58994,1.59048,176.2,True
'2018-03-29T13:03:00',1.59029,1.59046,1.59023,1.59036,194.32,1.59048,1.59065,1.59041,1.59057,150.62,True
'2018-03-29T13:04:00',1.59037,1.59048,1.59019,1.59042,265.27,1.59057,1.59068,1.59037,1.59063,171.52,False
'2018-03-29T13:05:00',1.59043,1.59049,1.59033,1.59045,155.07,1.59063,1.59064,1.59053,1.5906,106.12,True
'2018-03-29T13:06:00',1.59046,1.59057,1.59028,1.5905,348.85,1.5906,1.59072,1.59047,1.5907,210.43,True
'2018-03-29T13:07:00',1.5905,1.59064,1.59031,1.59051,287.52,1.59071,1.59084,1.59049,1.59068,196.3,False
'2018-03-29T13:08:00',1.5905,1.59057,1.59022,1.59025,209.52,1.59068,1.59079,1.59042,1.59044,210.5,False
'2018-03-29T13:09:00',1.59026,1.59039,1.59017,1.59018,227.58,1.59048,1.59056,1.59039,1.59039,134.65,False
'2018-03-29T13:10:00',1.59018,1.59032,1.59012,1.59012,314.56,1.59039,1.59054,1.59023,1.59023,172.46,False
'2018-03-29T13:11:00',1.59012,1.59014,1.59005,1.59006,144.68,1.59023,1.59028,1.59018,1.59022,97.63,True
'2018-03-29T13:12:00',1.59006,1.59029,1.58989,1.58989,176.16,1.59019,1.59047,1.59005,1.59005,124.35,False
'2018-03-29T13:13:00',1.58989,1.58992,1.58985,1.58988,133.63,1.59005,1.59011,1.59005,1.59009,97.88,True
'2018-03-29T13:14:00',1.5899,1.59024,1.58985,1.59014,257.69,1.59009,1.59041,1.59005,1.59032,193.31,True
'2018-03-29T13:15:00',1.59016,1.59034,1.59011,1.59033,195.74,1.59032,1.59053,1.59029,1.59053,163.76,True
'2018-03-29T13:16:00',1.59029,1.59056,1.59029,1.59056,167.59,1.59045,1.59076,1.59045,1.59075,128.72,True
'2018-03-29T13:17:00',1.59056,1.59069,1.59049,1.59061,184.07,1.59075,1.5909,1.59062,1.59076,129.65,True
'2018-03-29T13:18:00',1.59061,1.59082,1.59052,1.59074,250.44,1.59076,1.59097,1.59062,1.59092,150.48,True
'2018-03-29T13:19:00',1.59075,1.59102,1.59054,1.59098,326.53,1.59092,1.59124,1.59073,1.59119,222.57,False
'2018-03-29T13:20:00',1.59096,1.59102,1.59078,1.59098,235.05,1.59116,1.59123,1.59098,1.59116,198.03,False
'2018-03-29T13:21:00',1.59098,1.59102,1.59078,1.59087,255.52,1.59116,1.59121,1.59096,1.59106,185.48,False
'2018-03-29T13:22:00',1.59088,1.59101,1.59083,1.59095,225.16,1.59107,1.59122,1.59101,1.59114,191.92,True
'2018-03-29T13:23:00',1.59094,1.59115,1.59075,1.59107,401.36,1.59114,1.59134,1.59094,1.59126,286.65,False
'2018-03-29T13:24:00',1.59106,1.59113,1.59088,1.59088,194.31,1.59128,1.59134,1.59103,1.59105,160.67,True
'2018-03-29T13:25:00',1.59088,1.59116,1.59088,1.59097,201.36,1.59105,1.59131,1.59104,1.59113,151.43,True
'2018-03-29T13:26:00',1.59098,1.59119,1.59096,1.59105,129.1,1.59113,1.59135,1.59112,1.59119,95.44,False
'2018-03-29T13:27:00',1.59105,1.59105,1.59082,1.59086,73.16,1.59118,1.59118,1.591,1.59104,71.7,False
'2018-03-29T13:28:00',1.59084,1.59099,1.5908,1.59095,265.51,1.59103,1.59117,1.59099,1.59114,168.87,True
'2018-03-29T13:29:00',1.59095,1.5911,1.59091,1.59104,125.0,1.59114,1.59128,1.59107,1.59118,116.98,True
'2018-03-29T13:30:00',1.59104,1.5911,1.5909,1.59109,213.64,1.59118,1.5913,1.5911,1.59129,139.08,True
'2018-03-29T13:31:00',1.59109,1.59179,1.59104,1.59141,335.65,1.59128,1.59201,1.59121,1.59159,285.28,False
'2018-03-29T13:32:00',1.5914,1.59141,1.59084,1.59097,227.22,1.59159,1.59159,1.59105,1.59118,201.19,False
'2018-03-29T13:33:00',1.59097,1.59108,1.59086,1.59106,260.49,1.59117,1.59129,1.59105,1.59126,236.9,True
'2018-03-29T13:34:00',1.59106,1.59123,1.59084,1.59091,292.73,1.59126,1.59138,1.59104,1.59112,203.71,False
'2018-03-29T13:35:00',1.59092,1.59101,1.59059,1.59067,299.4,1.59111,1.59118,1.59079,1.59085,170.04,False
'2018-03-29T13:36:00',1.59066,1.59079,1.59058,1.59079,166.54,1.59085,1.59096,1.59074,1.59094,119.13,True
'2018-03-29T13:37:00',1.59079,1.59092,1.5906,1.5909,160.97,1.59095,1.5911,1.59077,1.59109,143.07,False
'2018-03-29T13:38:00',1.59091,1.59091,1.5906,1.59078,126.76,1.59109,1.59109,1.59078,1.59097,119.88,False
'2018-03-29T13:39:00',1.59079,1.59088,1.59042,1.59066,254.6,1.59098,1.59107,1.59061,1.59084,191.57,True
'2018-03-29T13:40:00',1.59068,1.59111,1.59068,1.59102,144.3,1.59087,1.59128,1.59084,1.59119,138.07,False
'2018-03-29T13:41:00',1.59101,1.59104,1.59094,1.59097,83.09,1.59119,1.59121,1.59102,1.59102,70.67,False
'2018-03-29T13:42:00',1.59099,1.59104,1.59089,1.59104,35.0,1.59104,1.5912,1.59102,1.5911,43.85,False
'2018-03-29T13:43:00',1.59104,1.59104,1.59081,1.59097,72.43,1.59109,1.5912,1.59096,1.59117,75.87,False
'2018-03-29T13:44:00',1.59097,1.59097,1.59065,1.59075,223.54,1.59116,1.59117,1.59085,1.59093,150.48,False
'2018-03-29T13:45:00',1.59077,1.59097,1.59064,1.59097,224.13,1.59093,1.59115,1.59082,1.59114,141.3,False
'2018-03-29T13:46:00',1.59097,1.59097,1.59075,1.59076,117.13,1.59113,1.59113,1.59091,1.59095,76.25,False
'2018-03-29T13:47:00',1.59076,1.5909,1.59064,1.59065,147.45,1.59092,1.5911,1.59082,1.59082,116.12,False
'2018-03-29T13:48:00',1.59064,1.5907,1.59044,1.59045,117.24,1.59082,1.59088,1.59062,1.59064,150.92,False
'2018-03-29T13:49:00',1.59046,1.59057,1.58989,1.58989,109.18,1.59064,1.59075,1.59006,1.59006,129.33,False
'2018-03-29T13:50:00',1.58988,1.59002,1.5898,1.58981,168.56,1.59006,1.59022,1.58997,1.59002,189.03,False
'2018-03-29T13:51:00',1.58981,1.5899,1.58952,1.58953,128.96,1.59001,1.59009,1.58968,1.58971,113.66,False
'2018-03-29T13:52:00',1.5895,1.58974,1.5895,1.58972,114.17,1.58969,1.58993,1.58969,1.58991,129.66,True
'2018-03-29T13:53:00',1.58972,1.58988,1.58956,1.58984,212.95,1.58989,1.59007,1.58974,1.59003,174.09,True
'2018-03-29T13:54:00',1.58982,1.58993,1.5897,1.58982,148.18,1.59,1.59013,1.5899,1.59001,144.82,False
'2018-03-29T13:55:00',1.58982,1.58987,1.58959,1.5896,195.94,1.59001,1.59007,1.58974,1.58979,198.35,False
'2018-03-29T13:56:00',1.5896,1.58975,1.58958,1.58971,264.86,1.58979,1.58992,1.58972,1.58985,228.24,False
'2018-03-29T13:57:00',1.58971,1.58972,1.58903,1.58913,249.73,1.58985,1.58985,1.58921,1.58933,195.17,False
'2018-03-29T13:58:00',1.58914,1.5892,1.58889,1.58899,264.92,1.58933,1.5894,1.58909,1.58918,191.6,False
'2018-03-29T13:59:00',1.589,1.58905,1.58856,1.58856,229.14,1.58918,1.58918,1.58877,1.58878,176.54,False
'2018-03-29T14:00:00',1.58857,1.5887,1.58813,1.5883,216.5,1.5888,1.58888,1.5883,1.58847,252.73,False
'2018-03-29T14:01:00',1.58829,1.58861,1.58824,1.58828,199.81,1.58847,1.58879,1.58836,1.58848,245.78,False
'2018-03-29T14:02:00',1.58825,1.58844,1.58821,1.58829,134.27,1.58847,1.5886,1.5884,1.58843,159.07,False
'2018-03-29T14:03:00',1.58828,1.58839,1.58772,1.58772,283.58,1.58843,1.58847,1.58792,1.58792,215.96,True
'2018-03-29T14:04:00',1.58775,1.58839,1.58775,1.58831,166.9,1.58793,1.58857,1.58793,1.5885,231.25,True
'2018-03-29T14:05:00',1.58831,1.58865,1.58827,1.58834,129.2,1.5885,1.58881,1.58844,1.5885,160.46,False
'2018-03-29T14:06:00',1.58834,1.58851,1.5882,1.58847,208.87,1.5885,1.58868,1.58833,1.58861,193.03,True
'2018-03-29T14:07:00',1.58846,1.58883,1.58844,1.58879,159.73,1.5886,1.58898,1.58857,1.58896,179.09,True
'2018-03-29T14:08:00',1.58878,1.58895,1.58865,1.58888,126.97,1.58897,1.58912,1.58881,1.589,157.09,True
'2018-03-29T14:09:00',1.58888,1.58913,1.58876,1.58884,120.98,1.58901,1.58924,1.58891,1.58899,151.77,True
'2018-03-29T14:10:00',1.58885,1.58913,1.58879,1.58891,130.86,1.58899,1.58929,1.58893,1.58909,134.77,True
'2018-03-29T14:11:00',1.58891,1.58947,1.58891,1.58945,160.34,1.5891,1.58965,1.5891,1.58954,181.23,True
'2018-03-29T14:12:00',1.58944,1.58983,1.58937,1.58971,144.3,1.58952,1.59002,1.58951,1.58991,150.63,True
'2018-03-29T14:13:00',1.58971,1.58989,1.58952,1.58952,117.25,1.58989,1.59006,1.5897,1.5897,115.81,False
'2018-03-29T14:14:00',1.5895,1.58975,1.58937,1.58937,149.07,1.58968,1.5899,1.58952,1.58953,165.42,False
'2018-03-29T14:15:00',1.58939,1.5894,1.58868,1.58868,220.74,1.58957,1.58957,1.58882,1.58882,192.76,False
'2018-03-29T14:16:00',1.58869,1.58892,1.58857,1.58877,206.51,1.58883,1.58905,1.58872,1.58891,185.92,False
'2018-03-29T14:17:00',1.58878,1.58878,1.58846,1.58858,81.52,1.58891,1.58893,1.58865,1.58877,114.01,False
'2018-03-29T14:18:00',1.58858,1.5886,1.58844,1.58847,121.97,1.58875,1.58877,1.58861,1.58865,101.17,False
'2018-03-29T14:19:00',1.58847,1.58858,1.58814,1.58815,235.06,1.58865,1.58876,1.58833,1.58833,201.4,False
'2018-03-29T14:20:00',1.58814,1.58834,1.5878,1.58795,458.82,1.58826,1.58851,1.58799,1.58812,273.23,False
'2018-03-29T14:21:00',1.58793,1.5883,1.58793,1.58823,266.41,1.58811,1.58847,1.58811,1.5884,199.27,True
'2018-03-29T14:22:00',1.58823,1.58865,1.58822,1.58841,174.46,1.58839,1.58881,1.58839,1.58861,117.13,False
'2018-03-29T14:23:00',1.58842,1.5886,1.58818,1.58821,250.26,1.58863,1.58875,1.58839,1.58842,155.52,False
'2018-03-29T14:24:00',1.58819,1.58828,1.58797,1.58798,215.09,1.58839,1.58844,1.58815,1.58817,130.38,True
'2018-03-29T14:25:00',1.58798,1.58842,1.58793,1.58835,103.15,1.58816,1.58851,1.58811,1.58844,118.13,True
'2018-03-29T14:26:00',1.58833,1.58846,1.58803,1.58831,264.48,1.58843,1.58854,1.58822,1.58849,206.76,False
'2018-03-29T14:27:00',1.58831,1.58833,1.588,1.588,280.76,1.5885,1.5885,1.58817,1.58817,178.79,False
'2018-03-29T14:28:00',1.588,1.58802,1.58748,1.58765,198.38,1.58819,1.58819,1.58763,1.58788,207.56,False
'2018-03-29T14:29:00',1.58764,1.58782,1.58749,1.58765,193.47,1.58788,1.58805,1.58773,1.58799,172.83,True
'2018-03-29T14:30:00',1.58763,1.59289,1.5876,1.59126,429.48,1.58799,1.5933,1.58794,1.59143,395.28,False
'2018-03-29T14:31:00',1.5913,1.5915,1.59041,1.59041,377.32,1.59148,1.59171,1.59058,1.59064,395.64,False
'2018-03-29T14:32:00',1.59041,1.59044,1.59004,1.59037,215.35,1.59066,1.59066,1.59024,1.59057,266.39,True
'2018-03-29T14:33:00',1.59039,1.59078,1.5903,1.59051,272.66,1.59058,1.59091,1.59053,1.59068,293.85,False
'2018-03-29T14:34:00',1.59049,1.5906,1.58993,1.58999,210.97,1.59067,1.59075,1.59006,1.59018,219.39,False
'2018-03-29T14:35:00',1.58999,1.59018,1.58888,1.58925,230.82,1.59012,1.59034,1.58902,1.58945,284.06,False
'2018-03-29T14:36:00',1.58927,1.58966,1.58879,1.58895,192.66,1.58947,1.58982,1.58894,1.58915,178.68,False
'2018-03-29T14:37:00',1.58899,1.58938,1.58886,1.58915,272.29,1.58915,1.58957,1.58905,1.58934,271.59,False
'2018-03-29T14:38:00',1.58915,1.58938,1.58905,1.58925,157.42,1.58932,1.58954,1.58921,1.58943,145.5,True
'2018-03-29T14:39:00',1.58925,1.5895,1.58896,1.58949,157.84,1.58944,1.58971,1.58913,1.58968,165.99,True
'2018-03-29T14:40:00',1.5895,1.58981,1.5895,1.58964,189.09,1.58969,1.58998,1.58969,1.58976,208.15,True
'2018-03-29T14:41:00',1.58965,1.59002,1.58953,1.58979,155.09,1.58976,1.59013,1.58966,1.58997,165.92,False
'2018-03-29T14:42:00',1.58981,1.58996,1.58969,1.58972,146.19,1.59001,1.59014,1.58984,1.58984,137.23,False
'2018-03-29T14:43:00',1.58966,1.58966,1.58935,1.58957,160.44,1.58979,1.58985,1.58948,1.58978,187.15,False
'2018-03-29T14:44:00',1.58956,1.58956,1.5892,1.58932,118.64,1.58978,1.58978,1.58938,1.58954,125.5,False
'2018-03-29T14:45:00',1.58933,1.58949,1.58907,1.58915,333.07,1.58954,1.58969,1.58927,1.58931,272.73,False
'2018-03-29T14:46:00',1.58913,1.58951,1.58906,1.58949,214.02,1.58933,1.58965,1.58924,1.58962,202.58,True
'2018-03-29T14:47:00',1.58947,1.58969,1.58934,1.5896,212.04,1.58962,1.58987,1.58949,1.5898,196.26,True
'2018-03-29T14:48:00',1.5896,1.58984,1.58949,1.58976,274.77,1.58981,1.59003,1.58971,1.58994,222.26,True
'2018-03-29T14:49:00',1.58978,1.58988,1.58919,1.58924,269.68,1.58994,1.59008,1.58937,1.58945,239.16,False
'2018-03-29T14:50:00',1.58924,1.58955,1.5891,1.58954,258.05,1.58945,1.58971,1.5893,1.5897,206.23,True
'2018-03-29T14:51:00',1.58954,1.58967,1.58952,1.58961,279.58,1.58972,1.58981,1.58969,1.58978,152.38,True
'2018-03-29T14:52:00',1.58961,1.58983,1.58958,1.58969,157.01,1.58978,1.58997,1.58975,1.58986,154.17,False
'2018-03-29T14:53:00',1.58969,1.58974,1.58949,1.58971,87.34,1.58986,1.58991,1.58965,1.58987,88.73,False
'2018-03-29T14:54:00',1.58972,1.58974,1.58939,1.58951,142.95,1.58988,1.58989,1.58959,1.58968,131.5,False
'2018-03-29T14:55:00',1.58952,1.5896,1.58906,1.58916,154.03,1.58968,1.58977,1.58925,1.58934,161.03,True
'2018-03-29T14:56:00',1.58913,1.58969,1.58913,1.58967,194.05,1.58934,1.58987,1.58932,1.58985,190.88,True
'2018-03-29T14:57:00',1.58966,1.58991,1.58951,1.58977,169.8,1.58985,1.59005,1.58967,1.58997,256.23,True
'2018-03-29T14:58:00',1.58978,1.59034,1.58974,1.59023,205.03,1.58998,1.59051,1.58991,1.59043,238.54,True
'2018-03-29T14:59:00',1.59026,1.59043,1.59024,1.59043,172.4,1.59044,1.59063,1.59038,1.59062,221.19,True
'2018-03-29T15:00:00',1.59042,1.59071,1.59015,1.59035,365.34,1.5906,1.59091,1.59034,1.59054,278.64,False
'2018-03-29T15:01:00',1.59035,1.59035,1.58983,1.5899,266.92,1.59054,1.59054,1.59,1.59,253.22,False
'2018-03-29T15:02:00',1.5898,1.59014,1.58972,1.59009,252.97,1.58997,1.59033,1.5899,1.5903,215.66,True
'2018-03-29T15:03:00',1.59009,1.59044,1.59007,1.5904,289.13,1.59028,1.59059,1.59026,1.59053,241.54,True
'2018-03-29T15:04:00',1.59037,1.59124,1.59023,1.59118,297.61,1.59054,1.59139,1.59043,1.59134,217.24,True
'2018-03-29T15:05:00',1.59118,1.59134,1.59083,1.59088,172.76,1.59134,1.5915,1.59098,1.59104,141.12,False
'2018-03-29T15:06:00',1.59088,1.59088,1.59058,1.59058,141.87,1.59104,1.59104,1.59077,1.5908,123.62,False
'2018-03-29T15:07:00',1.59059,1.59072,1.59045,1.59051,161.52,1.5908,1.59091,1.59062,1.59073,164.55,False
'2018-03-29T15:08:00',1.59053,1.59057,1.59043,1.59046,152.02,1.59075,1.59079,1.59063,1.59066,158.41,False
'2018-03-29T15:09:00',1.59045,1.5905,1.59017,1.59018,127.45,1.59065,1.59068,1.59035,1.59037,140.57,False
'2018-03-29T15:10:00',1.59017,1.59038,1.59001,1.59027,191.84,1.59036,1.59054,1.59021,1.59048,185.32,True
'2018-03-29T15:11:00',1.59027,1.59091,1.5902,1.59078,223.92,1.59049,1.59112,1.5904,1.59099,183.16,False
'2018-03-29T15:12:00',1.59078,1.59091,1.59071,1.59074,228.48,1.59099,1.59108,1.59086,1.59089,178.26,False
'2018-03-29T15:13:00',1.59075,1.59084,1.59049,1.59061,139.04,1.5909,1.59096,1.59069,1.5908,115.68,False
'2018-03-29T15:14:00',1.59064,1.59064,1.59047,1.59058,165.52,1.59083,1.59083,1.59065,1.59075,116.06,True
'2018-03-29T15:15:00',1.59059,1.59069,1.59039,1.59066,171.0,1.59075,1.59086,1.59057,1.59083,151.71,True
'2018-03-29T15:16:00',1.59065,1.59072,1.5906,1.59066,197.34,1.59083,1.5909,1.59076,1.59081,118.01,True
'2018-03-29T15:17:00',1.59066,1.59078,1.59059,1.59076,170.52,1.59084,1.59095,1.59077,1.59093,128.74,True
'2018-03-29T15:18:00',1.59077,1.59089,1.59056,1.59073,118.87,1.59093,1.59106,1.59076,1.59089,127.85,True
'2018-03-29T15:19:00',1.59073,1.59089,1.59056,1.59064,105.63,1.59091,1.59108,1.59074,1.59083,115.07,False
'2018-03-29T15:20:00',1.59063,1.59079,1.59063,1.59074,134.41,1.59082,1.59097,1.59081,1.59091,102.82,True
'2018-03-29T15:21:00',1.59075,1.59098,1.59055,1.59088,199.38,1.59092,1.59115,1.59072,1.59104,139.84,False
'2018-03-29T15:22:00',1.59086,1.59092,1.59072,1.59078,123.36,1.59104,1.59111,1.59089,1.59098,103.41,True
'2018-03-29T15:23:00',1.59078,1.59093,1.59069,1.59085,225.69,1.59098,1.59111,1.5909,1.59106,130.55,True
'2018-03-29T15:24:00',1.59088,1.59134,1.59087,1.59102,241.16,1.59106,1.59152,1.59106,1.59122,203.21,False
'2018-03-29T15:25:00',1.59101,1.59111,1.59071,1.59077,161.92,1.59122,1.59129,1.59089,1.5909,124.64,True
'2018-03-29T15:26:00',1.59076,1.59119,1.59069,1.59119,120.47,1.5909,1.59136,1.59085,1.59136,146.12,True
'2018-03-29T15:27:00',1.59119,1.59157,1.59119,1.59143,235.39,1.59139,1.59175,1.59139,1.59163,192.79,False
'2018-03-29T15:28:00',1.59144,1.59144,1.59114,1.59114,130.36,1.59164,1.59164,1.59134,1.59134,111.23,False
'2018-03-29T15:29:00',1.59112,1.59134,1.59112,1.59118,155.39,1.59134,1.59152,1.59132,1.59138,167.58,True
'2018-03-29T15:30:00',1.59123,1.59176,1.59121,1.5917,306.36,1.59142,1.59194,1.59138,1.59189,269.13,True
'2018-03-29T15:31:00',1.59174,1.59177,1.59116,1.5912,279.96,1.5919,1.59196,1.59134,1.59138,233.31,False
'2018-03-29T15:32:00',1.59119,1.59163,1.59092,1.59162,269.32,1.59136,1.59181,1.59106,1.59181,248.83,True
'2018-03-29T15:33:00',1.59164,1.59187,1.59153,1.59154,379.95,1.59183,1.59208,1.59172,1.59174,323.37,False
'2018-03-29T15:34:00',1.59154,1.59185,1.59148,1.59169,341.62,1.59174,1.59206,1.59166,1.5919,252.4,False
'2018-03-29T15:35:00',1.5917,1.59179,1.59144,1.59155,165.28,1.5919,1.59198,1.59164,1.59174,177.86,True
'2018-03-29T15:36:00',1.59154,1.59196,1.59141,1.59186,179.0,1.59173,1.59215,1.59162,1.59204,226.41,True
'2018-03-29T15:37:00',1.59189,1.59202,1.59169,1.59199,248.51,1.59206,1.59218,1.59189,1.59218,202.63,True
'2018-03-29T15:38:00',1.592,1.59223,1.59199,1.59212,206.94,1.59218,1.59242,1.59218,1.59232,187.61,False
'2018-03-29T15:39:00',1.59214,1.59219,1.59199,1.5921,152.46,1.59231,1.59238,1.59218,1.59229,143.93,True
'2018-03-29T15:40:00',1.5921,1.59241,1.59202,1.59222,167.68,1.59228,1.59259,1.5922,1.5924,164.85,False
'2018-03-29T15:41:00',1.59222,1.59239,1.59212,1.59226,226.84,1.59238,1.59256,1.59228,1.59244,205.52,False
'2018-03-29T15:42:00',1.59225,1.59238,1.5921,1.59211,200.43,1.5923,1.59258,1.59228,1.5923,203.34,False
'2018-03-29T15:43:00',1.59212,1.5923,1.59181,1.59209,221.1,1.59229,1.59247,1.59199,1.59229,195.52,False
'2018-03-29T15:44:00',1.59209,1.59216,1.59176,1.59181,222.12,1.59228,1.59235,1.59196,1.59199,230.33,False
'2018-03-29T15:45:00',1.5918,1.59189,1.59175,1.5918,115.23,1.59199,1.59209,1.59189,1.592,109.56,True
'2018-03-29T15:46:00',1.5918,1.59209,1.5918,1.59198,236.04,1.59201,1.59227,1.59199,1.59218,162.48,True
'2018-03-29T15:47:00',1.59198,1.5923,1.59186,1.59226,226.49,1.59217,1.59249,1.59203,1.59244,188.15,False
'2018-03-29T15:48:00',1.59226,1.59229,1.59187,1.5919,175.5,1.59244,1.59246,1.59202,1.59206,167.18,False
'2018-03-29T15:49:00',1.59197,1.59222,1.59187,1.59222,230.74,1.5921,1.59241,1.59202,1.59241,147.94,True
'2018-03-29T15:50:00',1.59221,1.59247,1.59219,1.5923,210.64,1.59241,1.59263,1.59237,1.59248,201.34,False
'2018-03-29T15:51:00',1.5923,1.5923,1.59186,1.5919,132.42,1.59249,1.59249,1.59202,1.59206,122.28,False
'2018-03-29T15:52:00',1.59188,1.59191,1.59125,1.59147,159.13,1.59205,1.59208,1.59144,1.59163,137.61,False
'2018-03-29T15:53:00',1.59147,1.59183,1.59147,1.59157,204.66,1.59165,1.59202,1.59165,1.59172,173.1,False
'2018-03-29T15:54:00',1.59157,1.59159,1.59128,1.59129,221.92,1.59174,1.59176,1.59147,1.59148,187.45,False
'2018-03-29T15:55:00',1.59129,1.59141,1.59111,1.59125,354.77,1.59149,1.59156,1.59125,1.59144,208.64,True
'2018-03-29T15:56:00',1.59126,1.59143,1.5912,1.59129,333.55,1.59144,1.59162,1.59137,1.59147,254.55,False
'2018-03-29T15:57:00',1.59128,1.59144,1.59118,1.59144,179.31,1.59145,1.59156,1.59132,1.59156,112.2,True
'2018-03-29T15:58:00',1.59144,1.59161,1.59099,1.59103,142.06,1.59156,1.59173,1.59115,1.59119,133.95,True
'2018-03-29T15:59:00',1.59103,1.5916,1.59089,1.59155,325.57,1.59118,1.59179,1.59106,1.59177,226.43,True
'2018-03-29T16:00:00',1.59152,1.59174,1.59115,1.59115,442.59,1.59176,1.59197,1.59132,1.59132,273.25,False
'2018-03-29T16:01:00',1.59115,1.59139,1.59054,1.59057,226.53,1.5913,1.59149,1.59074,1.59076,244.28,False
'2018-03-29T16:02:00',1.59055,1.59098,1.59051,1.59097,201.75,1.59076,1.59118,1.59072,1.59111,233.12,True
'2018-03-29T16:03:00',1.59093,1.59134,1.59089,1.59105,222.25,1.59111,1.59151,1.59104,1.59121,224.52,False
'2018-03-29T16:04:00',1.59105,1.59124,1.59104,1.59123,182.88,1.59124,1.59142,1.59112,1.59142,197.0,True
'2018-03-29T16:05:00',1.59123,1.59135,1.59069,1.5907,282.32,1.59138,1.59152,1.59079,1.59082,192.46,False
'2018-03-29T16:06:00',1.5907,1.59079,1.59058,1.59067,297.01,1.59082,1.59098,1.59077,1.59084,244.49,False
'2018-03-29T16:07:00',1.59066,1.59074,1.59036,1.59069,162.0,1.5908,1.59081,1.59054,1.59077,190.62,True
'2018-03-29T16:08:00',1.5907,1.59079,1.59054,1.59062,166.18,1.59077,1.59096,1.59073,1.59078,153.19,False
'2018-03-29T16:09:00',1.5906,1.59074,1.59048,1.59062,227.83,1.59079,1.59091,1.59064,1.59081,201.54,True
'2018-03-29T16:10:00',1.59063,1.59114,1.59052,1.59111,201.79,1.59083,1.59132,1.59069,1.59126,222.69,True
'2018-03-29T16:11:00',1.59109,1.59115,1.59069,1.59093,241.13,1.59126,1.59133,1.59088,1.59108,244.32,False
'2018-03-29T16:12:00',1.59091,1.59092,1.5906,1.59061,202.07,1.59109,1.59109,1.59077,1.59079,196.1,False
'2018-03-29T16:13:00',1.59062,1.59062,1.59007,1.59012,182.87,1.59079,1.59079,1.59015,1.59021,166.44,True
'2018-03-29T16:14:00',1.5901,1.59068,1.5901,1.59041,285.82,1.59023,1.59082,1.59022,1.59057,184.75,False
'2018-03-29T16:15:00',1.59042,1.59042,1.58985,1.58986,185.48,1.59057,1.59057,1.59001,1.59005,182.0,False
'2018-03-29T16:16:00',1.58988,1.59001,1.58958,1.58961,169.98,1.59005,1.5902,1.58971,1.58972,153.71,False
'2018-03-29T16:17:00',1.58961,1.58995,1.58957,1.58983,319.9,1.58971,1.59012,1.58968,1.58997,202.37,False
'2018-03-29T16:18:00',1.58981,1.58983,1.58954,1.5896,278.14,1.58997,1.58997,1.58968,1.58974,167.41,False
'2018-03-29T16:19:00',1.58957,1.58961,1.58919,1.58919,169.41,1.58974,1.58977,1.58936,1.58936,128.94,False
'2018-03-29T16:20:00',1.58922,1.58935,1.58911,1.58927,190.77,1.58939,1.58951,1.58928,1.58943,138.25,True
'2018-03-29T16:21:00',1.58936,1.58958,1.58924,1.58928,188.51,1.58954,1.58972,1.58942,1.58945,189.25,False
'2018-03-29T16:22:00',1.58926,1.58945,1.5891,1.58943,200.48,1.58942,1.58962,1.58928,1.58958,234.97,True
'2018-03-29T16:23:00',1.58944,1.58951,1.58843,1.58869,195.91,1.5896,1.58966,1.58859,1.58887,196.83,False
'2018-03-29T16:24:00',1.58868,1.58877,1.58826,1.58834,197.21,1.58886,1.58895,1.58843,1.58851,194.4,True
'2018-03-29T16:25:00',1.58835,1.58896,1.58809,1.58892,345.73,1.58853,1.58912,1.58822,1.58907,258.85,True
'2018-03-29T16:26:00',1.58892,1.58903,1.58856,1.58861,164.21,1.58907,1.58917,1.58872,1.58877,161.58,False
'2018-03-29T16:27:00',1.58862,1.58868,1.58835,1.58835,118.68,1.58874,1.58881,1.58848,1.58848,145.67,True
'2018-03-29T16:28:00',1.58837,1.58876,1.58834,1.58852,176.81,1.58848,1.58887,1.58848,1.58866,157.92,True
'2018-03-29T16:29:00',1.58853,1.58923,1.58849,1.58918,158.92,1.58866,1.58937,1.58862,1.58934,195.38,False
'2018-03-29T16:30:00',1.58913,1.58913,1.58854,1.58855,217.87,1.58929,1.58929,1.58872,1.58872,213.23,False
'2018-03-29T16:31:00',1.58855,1.58879,1.588,1.58804,391.45,1.58874,1.58896,1.58817,1.58823,189.14,False
'2018-03-29T16:32:00',1.58815,1.58853,1.58815,1.58838,127.45,1.58825,1.58872,1.58825,1.58857,144.83,True
'2018-03-29T16:33:00',1.58839,1.58865,1.5881,1.58847,155.71,1.58858,1.58882,1.58826,1.58863,144.74,True
'2018-03-29T16:34:00',1.58847,1.58866,1.58812,1.58828,191.25,1.58863,1.58882,1.5883,1.58845,159.79,False
'2018-03-29T16:35:00',1.58829,1.58854,1.58813,1.58825,202.14,1.58845,1.58874,1.5883,1.58842,208.5,False
'2018-03-29T16:36:00',1.58825,1.58838,1.58813,1.58815,157.74,1.58842,1.58856,1.58831,1.58831,138.34,False
'2018-03-29T16:37:00',1.58811,1.58811,1.58498,1.58552,366.94,1.58822,1.58822,1.58518,1.5857,412.76,False
'2018-03-29T16:38:00',1.58554,1.58664,1.58551,1.58661,332.63,1.58572,1.58682,1.58569,1.58678,291.73,True
'2018-03-29T16:39:00',1.58659,1.58666,1.58543,1.58544,203.6,1.58675,1.58682,1.58564,1.58566,201.26,False
'2018-03-29T16:40:00',1.58547,1.58549,1.58412,1.58486,308.5,1.58565,1.58569,1.58433,1.58501,300.92,True
'2018-03-29T16:41:00',1.58486,1.58591,1.58486,1.58582,259.74,1.58504,1.58612,1.58504,1.58602,232.07,False
'2018-03-29T16:42:00',1.58581,1.58586,1.58525,1.58529,287.63,1.586,1.58605,1.58544,1.58549,211.86,False
'2018-03-29T16:43:00',1.58525,1.58566,1.58506,1.58559,371.05,1.58547,1.58579,1.58526,1.58575,250.28,True
'2018-03-29T16:44:00',1.58559,1.58572,1.58524,1.58563,257.39,1.58577,1.58584,1.58541,1.58577,191.0,False
'2018-03-29T16:45:00',1.58563,1.58565,1.58493,1.58497,305.03,1.58578,1.58578,1.58514,1.58515,222.61,False
'2018-03-29T16:46:00',1.58494,1.58544,1.58487,1.5853,267.05,1.58514,1.58558,1.58506,1.58546,234.9,False
'2018-03-29T16:47:00',1.58529,1.58534,1.58484,1.58518,235.76,1.58545,1.58549,1.58502,1.58537,220.52,False
'2018-03-29T16:48:00',1.58518,1.58526,1.58473,1.58489,187.05,1.58538,1.58541,1.58491,1.5851,189.31,True
'2018-03-29T16:49:00',1.58487,1.58533,1.58471,1.58489,228.13,1.58507,1.58554,1.58493,1.58509,218.88,True
'2018-03-29T16:50:00',1.58486,1.58556,1.58482,1.58542,291.99,1.58509,1.58577,1.58501,1.58556,235.94,False
'2018-03-29T16:51:00',1.58542,1.58549,1.58509,1.58515,306.76,1.58555,1.58567,1.58528,1.58536,237.3,False
'2018-03-29T16:52:00',1.58514,1.58533,1.58499,1.5853,259.48,1.58533,1.58549,1.58517,1.58548,235.13,True
'2018-03-29T16:53:00',1.5853,1.58599,1.58523,1.5859,293.13,1.58548,1.58609,1.58541,1.58604,260.31,False
'2018-03-29T16:54:00',1.5859,1.58593,1.58527,1.5853,222.04,1.58606,1.58607,1.58545,1.58549,222.44,False
'2018-03-29T16:55:00',1.5853,1.58564,1.58515,1.58559,267.18,1.58545,1.58582,1.58533,1.58577,224.54,True
'2018-03-29T16:56:00',1.5856,1.58566,1.58512,1.58563,244.62,1.58579,1.58583,1.58531,1.58581,213.58,True
'2018-03-29T16:57:00',1.58565,1.58609,1.58519,1.58525,453.4,1.58582,1.58625,1.58543,1.58546,356.37,False
'2018-03-29T16:58:00',1.58525,1.58542,1.5848,1.58518,391.05,1.58548,1.58561,1.58498,1.58538,372.75,True
'2018-03-29T16:59:00',1.58514,1.58557,1.58489,1.58533,447.56,1.58534,1.58575,1.58504,1.58551,397.35,True
'2018-03-29T17:00:00',1.58534,1.58589,1.58517,1.58583,460.52,1.58553,1.58607,1.58533,1.58603,389.01,True
'2018-03-29T17:01:00',1.58584,1.58595,1.58476,1.58546,310.91,1.58603,1.58614,1.58495,1.58563,369.61,True
'2018-03-29T17:02:00',1.58548,1.58607,1.58518,1.58532,377.68,1.58566,1.58621,1.58538,1.58551,333.45,False
'2018-03-29T17:03:00',1.5853,1.5853,1.58447,1.58477,348.64,1.58551,1.58551,1.58461,1.58497,269.16,False
'2018-03-29T17:04:00',1.58478,1.58497,1.58414,1.58441,260.8,1.58501,1.58514,1.58431,1.58459,244.37,True
'2018-03-29T17:05:00',1.58442,1.5853,1.58442,1.58505,324.74,1.58459,1.58547,1.58459,1.58525,260.96,False
'2018-03-29T17:06:00',1.58503,1.58511,1.58404,1.58433,381.01,1.58524,1.58532,1.58424,1.58454,268.07,False
'2018-03-29T17:07:00',1.58435,1.58459,1.58417,1.58442,405.01,1.58455,1.58481,1.58431,1.58463,280.31,True
'2018-03-29T17:08:00',1.58444,1.5852,1.58435,1.58497,246.11,1.58463,1.5854,1.58453,1.58517,225.77,False
'2018-03-29T17:09:00',1.58497,1.58513,1.58448,1.58504,306.76,1.58519,1.58528,1.58465,1.58523,234.12,True
'2018-03-29T17:10:00',1.58509,1.58526,1.58461,1.58477,246.6,1.58526,1.58543,1.58481,1.58495,219.42,False
'2018-03-29T17:11:00',1.5848,1.58508,1.5844,1.58503,273.23,1.58497,1.5853,1.58458,1.58524,218.35,True
'2018-03-29T17:12:00',1.58502,1.58509,1.58491,1.585,219.5,1.58525,1.5853,1.58511,1.58519,212.84,True
'2018-03-29T17:13:00',1.58498,1.58589,1.58496,1.58589,236.09,1.5852,1.58606,1.58517,1.58606,221.36,True
'2018-03-29T17:14:00',1.58592,1.58628,1.58573,1.58579,269.19,1.58606,1.58647,1.58595,1.58599,267.0,False
'2018-03-29T17:15:00',1.58577,1.58589,1.58556,1.58561,334.5,1.58599,1.58611,1.58575,1.58579,275.69,False
'2018-03-29T17:16:00',1.58561,1.58566,1.5853,1.58554,299.53,1.58578,1.58587,1.58551,1.58575,234.11,False
'2018-03-29T17:17:00',1.58556,1.58557,1.58515,1.5852,292.25,1.58577,1.58578,1.5853,1.58539,228.65,True
'2018-03-29T17:18:00',1.58518,1.5858,1.58518,1.58577,214.55,1.58539,1.58593,1.58539,1.58592,211.92,True
'2018-03-29T17:19:00',1.58577,1.58638,1.58572,1.58631,158.0,1.58589,1.5865,1.58584,1.58644,179.99,True
'2018-03-29T17:20:00',1.58631,1.58637,1.58585,1.58585,228.89,1.58645,1.58656,1.58605,1.58605,230.55,False
'2018-03-29T17:21:00',1.58588,1.58596,1.58566,1.58583,159.35,1.58606,1.58614,1.58585,1.58603,191.64,False
'2018-03-29T17:22:00',1.58583,1.58588,1.58526,1.5853,183.66,1.586,1.58609,1.58546,1.58551,159.23,False
'2018-03-29T17:23:00',1.58532,1.58573,1.58528,1.58548,206.78,1.58551,1.58588,1.58548,1.58571,180.5,True
'2018-03-29T17:24:00',1.58549,1.58579,1.58548,1.58564,270.87,1.58571,1.58597,1.58568,1.58585,186.22,True
'2018-03-29T17:25:00',1.58564,1.5859,1.58532,1.58587,300.3,1.58582,1.5861,1.58553,1.58607,231.82,True
'2018-03-29T17:26:00',1.58592,1.58621,1.58591,1.58608,149.32,1.58608,1.5864,1.58608,1.58627,174.49,True
'2018-03-29T17:27:00',1.58608,1.58679,1.58602,1.58617,198.34,1.58627,1.58697,1.5862,1.58636,221.32,False
'2018-03-29T17:28:00',1.58613,1.58617,1.58598,1.58615,224.67,1.5863,1.58636,1.58611,1.58634,177.05,True
'2018-03-29T17:29:00',1.58615,1.58674,1.58615,1.58657,222.01,1.58635,1.58696,1.58634,1.58679,215.32,True
'2018-03-29T17:30:00',1.58657,1.58716,1.58652,1.58711,308.71,1.58679,1.58738,1.58673,1.58733,244.03,False
'2018-03-29T17:31:00',1.58713,1.58716,1.58679,1.58692,235.19,1.58733,1.58735,1.58697,1.5871,157.37,False
'2018-03-29T17:32:00',1.58692,1.58704,1.58666,1.5869,292.71,1.58711,1.58725,1.58673,1.58712,251.24,False
'2018-03-29T17:33:00',1.58684,1.58694,1.5863,1.58639,266.41,1.587,1.58711,1.58652,1.58658,196.36,False
'2018-03-29T17:34:00',1.58639,1.58671,1.58625,1.58626,296.08,1.58657,1.58688,1.58646,1.58646,238.69,False
'2018-03-29T17:35:00',1.58628,1.58643,1.58599,1.58604,217.06,1.58647,1.58665,1.58621,1.58627,193.0,False
'2018-03-29T17:36:00',1.58608,1.58609,1.58571,1.58584,163.35,1.58629,1.58629,1.58592,1.58604,153.43,False
'2018-03-29T17:37:00',1.58584,1.58585,1.58533,1.5855,183.53,1.58603,1.58604,1.58551,1.58558,184.95,True
'2018-03-29T17:38:00',1.58549,1.58602,1.58546,1.58599,118.0,1.58558,1.58613,1.58557,1.58611,146.39,True
'2018-03-29T17:39:00',1.586,1.58611,1.58581,1.58583,143.31,1.58612,1.58621,1.58596,1.58601,154.36,False
'2018-03-29T17:40:00',1.58582,1.58604,1.58582,1.5859,181.83,1.58602,1.58625,1.58602,1.58606,137.3,False
'2018-03-29T17:41:00',1.5859,1.5859,1.58516,1.58543,162.89,1.58606,1.58606,1.58535,1.58562,148.12,False
'2018-03-29T17:42:00',1.58543,1.58543,1.58504,1.5853,161.25,1.58561,1.58562,1.58523,1.58548,173.06,False
'2018-03-29T17:43:00',1.58526,1.58532,1.58513,1.58521,93.6,1.58546,1.58549,1.5853,1.58536,86.0,True
'2018-03-29T17:44:00',1.58521,1.58584,1.5852,1.58578,164.21,1.58536,1.58603,1.58536,1.58597,138.26,True
'2018-03-29T17:45:00',1.5858,1.5863,1.58577,1.58598,221.11,1.58597,1.58645,1.58596,1.58619,229.95,False
'2018-03-29T17:46:00',1.58598,1.58599,1.58568,1.5858,157.27,1.58618,1.5862,1.58588,1.58601,137.0,False
'2018-03-29T17:47:00',1.58578,1.58587,1.58563,1.58574,161.17,1.58597,1.58606,1.58584,1.5859,138.27,True
'2018-03-29T17:48:00',1.58575,1.58589,1.58564,1.58564,125.97,1.5859,1.58607,1.58585,1.58585,110.5,False
'2018-03-29T17:49:00',1.58565,1.58586,1.58555,1.5856,159.32,1.58585,1.58604,1.58573,1.58573,136.12,False
'2018-03-29T17:50:00',1.58559,1.58569,1.5855,1.58566,314.04,1.58575,1.58588,1.5857,1.58584,157.63,True
'2018-03-29T17:51:00',1.58567,1.58596,1.58564,1.58582,202.75,1.58584,1.58614,1.58583,1.58602,135.97,False
'2018-03-29T17:52:00',1.58583,1.58592,1.58559,1.58566,155.37,1.58602,1.58611,1.58578,1.58586,115.26,False
'2018-03-29T17:53:00',1.58567,1.58567,1.5853,1.58533,189.76,1.58587,1.58587,1.58545,1.58546,162.44,False
'2018-03-29T17:54:00',1.58532,1.58538,1.58519,1.58525,261.62,1.58547,1.58555,1.58535,1.58544,175.7,False
'2018-03-29T17:55:00',1.58526,1.58536,1.58494,1.58523,227.27,1.58544,1.58555,1.58509,1.58543,159.3,False
'2018-03-29T17:56:00',1.58524,1.58535,1.58521,1.58532,185.0,1.58544,1.58555,1.5854,1.58552,154.13,True
'2018-03-29T17:57:00',1.58534,1.58541,1.58497,1.58525,209.99,1.58552,1.58552,1.58517,1.58542,157.8,True
'2018-03-29T17:58:00',1.58525,1.58546,1.58491,1.58506,193.25,1.58541,1.58567,1.58508,1.58525,207.91,False
'2018-03-29T17:59:00',1.58506,1.58526,1.58469,1.58516,206.34,1.58523,1.58545,1.58489,1.58533,206.13,False
'2018-03-29T18:00:00',1.58514,1.58523,1.58495,1.5852,236.9,1.58535,1.5854,1.58513,1.5854,201.36,True
'2018-03-29T18:01:00',1.58522,1.58579,1.58515,1.58578,327.72,1.5854,1.58596,1.58535,1.58596,208.69,True
'2018-03-29T18:02:00',1.5858,1.58638,1.58573,1.58637,243.01,1.58597,1.58658,1.58591,1.58658,221.96,True
'2018-03-29T18:03:00',1.58637,1.58661,1.58624,1.58653,162.22,1.58658,1.58676,1.58643,1.58669,158.75,False
'2018-03-29T18:04:00',1.58653,1.58656,1.58633,1.58636,173.47,1.5867,1.58675,1.58651,1.58654,121.54,False
'2018-03-29T18:05:00',1.58634,1.58654,1.58633,1.58647,138.45,1.58655,1.58673,1.58651,1.58666,117.25,True
'2018-03-29T18:06:00',1.58646,1.58657,1.58635,1.5864,187.11,1.58666,1.58673,1.58654,1.58657,143.8,False
'2018-03-29T18:07:00',1.58636,1.58644,1.58614,1.58626,305.87,1.58656,1.58664,1.58635,1.58648,183.31,False
'2018-03-29T18:08:00',1.58626,1.5863,1.58612,1.58629,181.97,1.58648,1.58648,1.58626,1.58644,148.94,True
'2018-03-29T18:09:00',1.5863,1.58645,1.58617,1.58617,214.03,1.58645,1.58667,1.58639,1.58639,170.72,False
'2018-03-29T18:10:00',1.58617,1.58643,1.58615,1.58629,160.99,1.58637,1.58656,1.58635,1.58648,179.31,False
'2018-03-29T18:11:00',1.58629,1.58638,1.5862,1.58624,160.21,1.58649,1.58655,1.58636,1.58642,174.59,False
'2018-03-29T18:12:00',1.58625,1.58629,1.58589,1.5859,228.22,1.58642,1.58647,1.58607,1.58607,157.65,False
'2018-03-29T18:13:00',1.5859,1.58613,1.58577,1.58585,252.42,1.58609,1.58635,1.58596,1.58608,215.85,False
'2018-03-29T18:14:00',1.58587,1.586,1.58573,1.58587,239.83,1.58609,1.58616,1.58592,1.58603,207.85,False
'2018-03-29T18:15:00',1.58588,1.58592,1.58576,1.58581,259.17,1.58603,1.58607,1.58595,1.58597,159.0,True
'2018-03-29T18:16:00',1.58581,1.58599,1.58578,1.58587,238.06,1.58597,1.58617,1.58597,1.58607,159.65,True
'2018-03-29T18:17:00',1.58587,1.58617,1.58587,1.58612,202.48,1.58608,1.58635,1.58608,1.58633,193.5,True
'2018-03-29T18:18:00',1.58612,1.58624,1.586,1.58622,214.94,1.58634,1.58644,1.58621,1.58639,168.19,True
'2018-03-29T18:19:00',1.58622,1.58631,1.58603,1.58622,161.94,1.58639,1.5865,1.58621,1.58641,140.32,True
'2018-03-29T18:20:00',1.58621,1.58653,1.58612,1.58643,153.06,1.58641,1.58666,1.58628,1.58658,141.73,False
'2018-03-29T18:21:00',1.5864,1.58642,1.58616,1.58617,135.44,1.58653,1.58658,1.58631,1.58634,122.16,False
'2018-03-29T18:22:00',1.58618,1.58639,1.58616,1.58636,55.35,1.58634,1.58651,1.58627,1.58648,50.5,False
'2018-03-29T18:23:00',1.58636,1.58636,1.58598,1.58604,199.11,1.58646,1.58647,1.58611,1.58614,116.0,False
'2018-03-29T18:24:00',1.58602,1.58609,1.58585,1.58585,125.91,1.58616,1.58624,1.586,1.586,83.5,True
'2018-03-29T18:25:00',1.58586,1.58615,1.58586,1.58604,217.18,1.58601,1.58628,1.58601,1.58623,129.1,False
'2018-03-29T18:26:00',1.58605,1.58606,1.58585,1.58585,213.75,1.58623,1.58623,1.58605,1.58607,176.46,False
'2018-03-29T18:27:00',1.58585,1.58585,1.58523,1.58524,230.13,1.58606,1.58606,1.58545,1.58546,162.45,False
'2018-03-29T18:28:00',1.58526,1.58526,1.58475,1.58505,339.44,1.58548,1.58548,1.58499,1.58529,209.9,False
'2018-03-29T18:29:00',1.58504,1.58524,1.58502,1.58505,311.93,1.58524,1.5854,1.58522,1.58522,168.39,True
'2018-03-29T18:30:00',1.58499,1.5853,1.58496,1.58514,182.83,1.58517,1.58546,1.58511,1.58534,116.25,True
'2018-03-29T18:31:00',1.58514,1.5854,1.58514,1.5854,269.81,1.58536,1.58558,1.58536,1.58558,172.92,True
'2018-03-29T18:32:00',1.58537,1.58554,1.58514,1.58546,240.74,1.58558,1.58571,1.58532,1.58566,162.43,False
'2018-03-29T18:33:00',1.58546,1.58553,1.58539,1.58547,172.8,1.58566,1.58571,1.58557,1.58564,130.0,True
'2018-03-29T18:34:00',1.58545,1.58566,1.58545,1.58556,199.83,1.58564,1.58585,1.58564,1.58576,167.14,False
'2018-03-29T18:35:00',1.58556,1.58561,1.58503,1.58521,290.1,1.58575,1.58581,1.58519,1.58542,240.19,False
'2018-03-29T18:36:00',1.58524,1.58528,1.58508,1.58512,180.81,1.58545,1.58547,1.58528,1.58532,164.1,True
'2018-03-29T18:37:00',1.58517,1.58546,1.58517,1.5852,280.48,1.58536,1.58566,1.58535,1.58542,198.2,False
'2018-03-29T18:38:00',1.58523,1.5854,1.58515,1.58537,270.27,1.58542,1.58558,1.58533,1.58557,207.69,True
'2018-03-29T18:39:00',1.58537,1.58547,1.58526,1.5854,223.89,1.58557,1.58565,1.58546,1.58558,161.0,False
'2018-03-29T18:40:00',1.58542,1.58542,1.58521,1.58523,234.03,1.58561,1.58561,1.5854,1.58541,153.32,True
'2018-03-29T18:41:00',1.58523,1.58553,1.58521,1.58542,279.08,1.58541,1.58574,1.5854,1.58563,207.0,False
'2018-03-29T18:42:00',1.58541,1.58544,1.58502,1.58506,194.14,1.58562,1.58566,1.58519,1.58527,138.72,False
'2018-03-29T18:43:00',1.58507,1.58512,1.58488,1.58505,228.49,1.58526,1.58531,1.58506,1.58523,151.61,True
'2018-03-29T18:44:00',1.58504,1.5852,1.58498,1.58499,158.26,1.58523,1.58541,1.58517,1.58519,128.6,False
'2018-03-29T18:45:00',1.58498,1.58501,1.58474,1.58483,184.05,1.58519,1.58519,1.58494,1.585,124.61,True
'2018-03-29T18:46:00',1.58484,1.58512,1.58482,1.58499,232.66,1.58504,1.5853,1.58502,1.58518,151.05,False
'2018-03-29T18:47:00',1.58499,1.58509,1.58492,1.58509,251.58,1.5852,1.58527,1.58511,1.58526,171.13,True
'2018-03-29T18:48:00',1.58509,1.58515,1.58479,1.5848,222.83,1.58526,1.58532,1.58492,1.58498,154.24,False
'2018-03-29T18:49:00',1.5848,1.58485,1.58455,1.58459,226.5,1.58497,1.58498,1.58471,1.5848,171.74,False
'2018-03-29T18:50:00',1.58459,1.58467,1.58447,1.58447,187.6,1.5848,1.58482,1.58464,1.58464,138.06,False
'2018-03-29T18:51:00',1.58449,1.58455,1.58438,1.58443,167.68,1.58464,1.58469,1.58457,1.58461,104.75,True
'2018-03-29T18:52:00',1.58444,1.58456,1.58437,1.58448,244.79,1.58461,1.58473,1.58455,1.58465,153.0,True
'2018-03-29T18:53:00',1.58448,1.58462,1.58445,1.58457,369.7,1.58465,1.58483,1.58464,1.58478,227.87,True
'2018-03-29T18:54:00',1.58457,1.58475,1.5845,1.58463,333.21,1.58477,1.58494,1.58468,1.58483,218.75,True
'2018-03-29T18:55:00',1.58467,1.58477,1.58456,1.5847,357.12,1.58488,1.58495,1.58476,1.58489,220.1,True
'2018-03-29T18:56:00',1.58469,1.58508,1.58469,1.58505,366.5,1.58489,1.58525,1.58489,1.58524,230.72,True
'2018-03-29T18:57:00',1.58503,1.58519,1.58497,1.58505,420.07,1.58524,1.58531,1.58516,1.5852,226.37,True
'2018-03-29T18:58:00',1.58505,1.58538,1.58501,1.58533,404.07,1.5852,1.58555,1.5852,1.58551,235.73,True
'2018-03-29T18:59:00',1.58532,1.58562,1.58502,1.58555,451.82,1.58551,1.58576,1.58522,1.58573,351.76,True
'2018-03-29T19:00:00',1.58552,1.58564,1.58517,1.58524,273.03,1.58571,1.58585,1.58537,1.58547,289.39,False
'2018-03-29T19:01:00',1.58523,1.58526,1.58505,1.58514,255.94,1.58547,1.58547,1.58528,1.58537,180.51,False
'2018-03-29T19:02:00',1.58513,1.58525,1.58499,1.58499,257.0,1.58536,1.58546,1.5852,1.58523,187.66,False
'2018-03-29T19:03:00',1.585,1.58508,1.58489,1.58499,167.06,1.58524,1.5853,1.58512,1.5852,170.8,False
'2018-03-29T19:04:00',1.58499,1.58508,1.58484,1.58487,188.12,1.58519,1.58525,1.58506,1.58507,119.75,True
'2018-03-29T19:05:00',1.58486,1.58514,1.58483,1.58507,162.57,1.58507,1.58536,1.58506,1.58529,168.77,False
'2018-03-29T19:06:00',1.58508,1.58508,1.58487,1.58501,171.85,1.58529,1.58532,1.58507,1.58511,102.57,True
'2018-03-29T19:07:00',1.58501,1.58515,1.58501,1.58514,91.86,1.58512,1.58535,1.58507,1.58534,85.06,False
'2018-03-29T19:08:00',1.58513,1.58514,1.58482,1.58482,127.38,1.58534,1.58534,1.58497,1.58504,99.26,False
'2018-03-29T19:09:00',1.58483,1.58483,1.58461,1.58479,292.17,1.58504,1.58505,1.58485,1.58501,211.26,True
'2018-03-29T19:10:00',1.58477,1.58494,1.58475,1.58475,213.78,1.585,1.58515,1.58497,1.58497,206.37,True
'2018-03-29T19:11:00',1.58475,1.58509,1.58469,1.58502,179.03,1.58498,1.58528,1.58491,1.58521,164.59,False
'2018-03-29T19:12:00',1.585,1.585,1.58481,1.58488,144.88,1.5852,1.5852,1.585,1.58507,140.66,True
'2018-03-29T19:13:00',1.58488,1.58511,1.58485,1.58511,225.24,1.58508,1.58533,1.58506,1.58531,187.31,True
'2018-03-29T19:14:00',1.58511,1.58549,1.58511,1.58547,187.9,1.58531,1.58566,1.58529,1.58562,174.02,True
'2018-03-29T19:15:00',1.58541,1.58551,1.58523,1.58528,104.87,1.58557,1.58568,1.58541,1.58541,125.02,False
'2018-03-29T19:16:00',1.58527,1.58545,1.58518,1.58545,117.11,1.58541,1.58558,1.58533,1.58558,106.25,True
'2018-03-29T19:17:00',1.58544,1.58575,1.58544,1.58567,149.98,1.58558,1.58596,1.58558,1.58583,132.94,False
'2018-03-29T19:18:00',1.58567,1.58567,1.58537,1.58549,87.85,1.58582,1.58582,1.58557,1.58565,71.63,False
'2018-03-29T19:19:00',1.58552,1.58552,1.58523,1.58525,142.58,1.5857,1.58571,1.58544,1.58544,126.65,False
'2018-03-29T19:20:00',1.58525,1.58541,1.58519,1.58522,109.34,1.58545,1.58557,1.58538,1.58544,103.14,False
'2018-03-29T19:21:00',1.58522,1.58531,1.58511,1.58512,317.78,1.58542,1.58547,1.58532,1.58534,202.76,True
'2018-03-29T19:22:00',1.58513,1.58544,1.58507,1.58544,87.56,1.58534,1.58556,1.5853,1.58554,96.69,False
'2018-03-29T19:23:00',1.58543,1.58543,1.58509,1.58511,252.25,1.58554,1.58554,1.58526,1.58527,186.75,False
'2018-03-29T19:24:00',1.58509,1.58511,1.58493,1.58505,222.93,1.58527,1.5853,1.58514,1.58525,121.0,True
'2018-03-29T19:25:00',1.58505,1.58517,1.58497,1.58499,315.02,1.58526,1.58535,1.58511,1.58512,162.75,True
'2018-03-29T19:26:00',1.58497,1.5852,1.58494,1.5852,293.73,1.58512,1.5854,1.58507,1.5854,193.56,True
'2018-03-29T19:27:00',1.5852,1.5856,1.58518,1.58543,269.58,1.5854,1.58583,1.5854,1.58564,202.77,False
'2018-03-29T19:28:00',1.58543,1.58547,1.58528,1.58534,242.73,1.58563,1.58568,1.5855,1.58558,207.15,True
'2018-03-29T19:29:00',1.58534,1.58554,1.58515,1.58552,292.35,1.58558,1.58575,1.58537,1.58575,214.09,True
'2018-03-29T19:30:00',1.58551,1.58608,1.58551,1.58605,341.91,1.58574,1.58629,1.58572,1.58625,264.71,False
'2018-03-29T19:31:00',1.58607,1.58607,1.58582,1.58592,138.48,1.58625,1.58625,1.58605,1.58615,111.62,False
'2018-03-29T19:32:00',1.58592,1.58593,1.58558,1.58577,251.87,1.58615,1.58617,1.5858,1.58599,177.28,False
'2018-03-29T19:33:00',1.58573,1.58573,1.58551,1.58564,240.88,1.58599,1.58599,1.58575,1.58584,187.12,False
'2018-03-29T19:34:00',1.58561,1.58568,1.58551,1.58553,219.25,1.58581,1.58585,1.58571,1.58575,172.6,False
'2018-03-29T19:35:00',1.58555,1.58556,1.58534,1.58539,159.45,1.58575,1.58577,1.58557,1.58559,128.65,False
'2018-03-29T19:36:00',1.58539,1.58549,1.58518,1.58521,202.89,1.58558,1.58564,1.58541,1.58544,167.78,False
'2018-03-29T19:37:00',1.5852,1.58529,1.58513,1.58521,138.9,1.58543,1.58551,1.58536,1.58541,164.34,True
'2018-03-29T19:38:00',1.58521,1.58548,1.58519,1.58548,115.86,1.58541,1.5857,1.58541,1.58562,147.57,False
'2018-03-29T19:39:00',1.5855,1.5855,1.58527,1.5854,209.64,1.58562,1.58562,1.58542,1.58555,129.0,True
'2018-03-29T19:40:00',1.58541,1.58551,1.58533,1.58546,192.72,1.58555,1.58574,1.58555,1.58572,273.28,True
'2018-03-29T19:41:00',1.58548,1.58553,1.58534,1.58536,100.41,1.58573,1.58576,1.58559,1.5856,132.53,False
'2018-03-29T19:42:00',1.58534,1.58543,1.58533,1.58538,139.18,1.58559,1.58568,1.58557,1.58561,141.47,False
'2018-03-29T19:43:00',1.58539,1.5854,1.58519,1.58526,138.19,1.58559,1.5856,1.58538,1.58548,132.62,False
'2018-03-29T19:44:00',1.58526,1.58526,1.58494,1.58503,133.73,1.58549,1.58549,1.58517,1.58527,124.34,False
'2018-03-29T19:45:00',1.58503,1.58513,1.58496,1.58504,157.52,1.58527,1.58535,1.5852,1.5853,171.75,False
'2018-03-29T19:46:00',1.58505,1.58506,1.58481,1.58499,74.5,1.58529,1.58529,1.58503,1.5852,83.7,False
'2018-03-29T19:47:00',1.58498,1.58503,1.58436,1.58452,150.66,1.5852,1.58524,1.58458,1.58473,173.08,False
'2018-03-29T19:48:00',1.5845,1.58475,1.58438,1.58466,223.76,1.5847,1.58496,1.58458,1.58488,156.74,True
'2018-03-29T19:49:00',1.58466,1.58511,1.58466,1.58511,244.37,1.58489,1.58534,1.58489,1.58533,186.55,False
'2018-03-29T19:50:00',1.58511,1.58511,1.58475,1.58479,289.45,1.58533,1.58533,1.585,1.58503,211.21,False
'2018-03-29T19:51:00',1.58479,1.58486,1.58464,1.58471,179.44,1.58502,1.58508,1.58485,1.58494,153.87,False
'2018-03-29T19:52:00',1.58469,1.58473,1.58414,1.58433,183.29,1.58493,1.58497,1.58438,1.58458,176.32,False
'2018-03-29T19:53:00',1.58437,1.5844,1.584,1.58407,141.12,1.58458,1.58462,1.58419,1.58423,151.84,False
'2018-03-29T19:54:00',1.58409,1.58414,1.58398,1.58406,130.03,1.58423,1.58429,1.58416,1.58426,109.0,False
'2018-03-29T19:55:00',1.58408,1.58408,1.58376,1.58382,205.8,1.58426,1.58426,1.58394,1.58404,178.9,False
'2018-03-29T19:56:00',1.58382,1.58398,1.58371,1.58381,276.74,1.58404,1.58419,1.58394,1.58399,242.24,False
'2018-03-29T19:57:00',1.58381,1.58394,1.58362,1.58389,266.83,1.58399,1.58414,1.58387,1.58412,168.99,True
'2018-03-29T19:58:00',1.58387,1.58409,1.58368,1.58377,203.58,1.58413,1.58429,1.58387,1.58395,175.32,False
'2018-03-29T19:59:00',1.58375,1.58393,1.58362,1.58365,224.89,1.58396,1.58415,1.58382,1.58386,163.74,False
'2018-03-29T20:00:00',1.58364,1.58382,1.58352,1.58371,153.38,1.58386,1.58404,1.58374,1.58394,127.69,False
'2018-03-29T20:01:00',1.58371,1.58373,1.58351,1.58358,117.72,1.58394,1.58394,1.58372,1.5838,118.49,True
'2018-03-29T20:02:00',1.58358,1.58378,1.58355,1.58377,146.78,1.58377,1.58402,1.58376,1.58396,121.49,True
'2018-03-29T20:03:00',1.58377,1.58391,1.58367,1.58383,251.84,1.58395,1.58406,1.58384,1.584,151.21,True
'2018-03-29T20:04:00',1.58383,1.58401,1.58379,1.58394,170.0,1.58399,1.5842,1.58395,1.58409,89.16,False
'2018-03-29T20:05:00',1.58394,1.58394,1.58356,1.58366,174.64,1.58409,1.58409,1.58373,1.58382,107.75,True
'2018-03-29T20:06:00',1.58365,1.58399,1.58359,1.58398,132.81,1.58382,1.58421,1.58376,1.58418,136.61,True
'2018-03-29T20:07:00',1.58397,1.58406,1.58397,1.58404,92.64,1.58418,1.58428,1.58417,1.58423,79.3,True
'2018-03-29T20:08:00',1.58404,1.58409,1.58392,1.58401,68.89,1.58424,1.58427,1.58414,1.58423,61.99,False
'2018-03-29T20:09:00',1.584,1.58407,1.58355,1.5836,185.16,1.58423,1.58426,1.58374,1.58382,176.19,False
'2018-03-29T20:10:00',1.58361,1.58382,1.58347,1.58377,384.48,1.58379,1.58402,1.5837,1.58394,237.91,True
'2018-03-29T20:11:00',1.58377,1.58386,1.5836,1.58381,384.82,1.58394,1.58403,1.58383,1.58401,223.8,True
'2018-03-29T20:12:00',1.58381,1.58415,1.58371,1.58402,303.93,1.58401,1.58433,1.58392,1.58425,245.9,True
'2018-03-29T20:13:00',1.58403,1.58436,1.58396,1.58433,276.84,1.58425,1.58455,1.58419,1.58455,167.35,True
'2018-03-29T20:14:00',1.58432,1.58446,1.5843,1.58444,166.96,1.58455,1.58467,1.58453,1.58467,174.52,True
'2018-03-29T20:15:00',1.58445,1.58455,1.58431,1.58436,208.96,1.58467,1.58478,1.58453,1.58458,186.69,False
'2018-03-29T20:16:00',1.58437,1.58443,1.58413,1.58426,136.49,1.58458,1.58463,1.58437,1.58449,117.54,True
'2018-03-29T20:17:00',1.58426,1.58472,1.58426,1.58452,215.11,1.58449,1.58493,1.58448,1.58474,173.89,False
'2018-03-29T20:18:00',1.58452,1.58456,1.58424,1.5844,215.33,1.58475,1.58478,1.58446,1.58457,149.49,True
'2018-03-29T20:19:00',1.5844,1.58465,1.58422,1.58422,304.78,1.58459,1.5849,1.58437,1.58439,231.14,True
'2018-03-29T20:20:00',1.58422,1.58468,1.58417,1.58468,134.92,1.58437,1.58492,1.58437,1.58492,150.01,True
'2018-03-29T20:21:00',1.58469,1.58489,1.58456,1.58489,236.88,1.58492,1.58514,1.5848,1.58514,170.25,True
'2018-03-29T20:22:00',1.58491,1.58499,1.58484,1.58484,294.77,1.58514,1.58521,1.58507,1.58508,176.96,True
'2018-03-29T20:23:00',1.58486,1.5852,1.58483,1.58519,248.75,1.58508,1.58544,1.58508,1.5854,171.2,True
'2018-03-29T20:24:00',1.58519,1.58534,1.58507,1.58534,244.2,1.5854,1.58559,1.58531,1.58553,204.93,False
'2018-03-29T20:25:00',1.58536,1.58536,1.585,1.58504,251.2,1.58553,1.58553,1.58521,1.58529,190.13,True
'2018-03-29T20:26:00',1.58504,1.5854,1.58504,1.58537,201.24,1.58529,1.58561,1.58528,1.58559,169.57,False
'2018-03-29T20:27:00',1.58537,1.58538,1.58512,1.58516,149.68,1.58558,1.58559,1.58534,1.58537,153.7,False
'2018-03-29T20:28:00',1.58519,1.58531,1.58506,1.58531,241.98,1.58537,1.58551,1.58524,1.58551,167.27,True
'2018-03-29T20:29:00',1.58531,1.58534,1.58515,1.58517,287.19,1.58551,1.58551,1.58533,1.58536,184.61,False
'2018-03-29T20:30:00',1.58517,1.58523,1.58504,1.58508,263.77,1.58536,1.58538,1.58524,1.5853,161.75,False
'2018-03-29T20:31:00',1.58509,1.58519,1.58499,1.58501,172.71,1.58531,1.58539,1.58519,1.58523,116.56,False
'2018-03-29T20:32:00',1.58502,1.58502,1.58482,1.58488,202.95,1.58523,1.58523,1.58502,1.58507,141.63,True
'2018-03-29T20:33:00',1.58488,1.58504,1.58469,1.58504,217.34,1.58506,1.58524,1.5849,1.58524,136.72,True
'2018-03-29T20:34:00',1.58502,1.58508,1.5849,1.58506,276.45,1.58524,1.5853,1.58512,1.58529,180.38,True
'2018-03-29T20:35:00',1.58504,1.58511,1.58485,1.58486,226.98,1.58523,1.58532,1.58505,1.58505,152.01,True
'2018-03-29T20:36:00',1.58486,1.58516,1.58486,1.58513,292.95,1.58505,1.58534,1.58505,1.58532,159.32,True
'2018-03-29T20:37:00',1.58512,1.58535,1.5851,1.58535,205.67,1.58532,1.58557,1.58532,1.58555,156.67,True
'2018-03-29T20:38:00',1.5853,1.58551,1.58528,1.58543,203.94,1.58552,1.58571,1.58548,1.58566,170.88,False
'2018-03-29T20:39:00',1.58546,1.58548,1.58529,1.5853,300.05,1.58567,1.58569,1.58552,1.58554,161.89,False
'2018-03-29T20:40:00',1.5853,1.58531,1.5852,1.58521,312.87,1.58554,1.58554,1.58542,1.58542,228.87,True
'2018-03-29T20:41:00',1.5852,1.58555,1.5852,1.58552,183.93,1.5854,1.58576,1.5854,1.58573,178.29,False
'2018-03-29T20:42:00',1.58552,1.58552,1.58523,1.5853,298.85,1.58573,1.58573,1.58544,1.58552,203.43,False
'2018-03-29T20:43:00',1.58534,1.58544,1.58523,1.58532,316.47,1.58552,1.58565,1.58545,1.58552,196.91,True
'2018-03-29T20:44:00',1.58531,1.58552,1.58525,1.58551,191.33,1.58552,1.58574,1.58549,1.58573,161.12,True
'2018-03-29T20:45:00',1.58551,1.58565,1.58545,1.58553,181.29,1.58574,1.58586,1.58568,1.58576,148.43,False
'2018-03-29T20:46:00',1.58552,1.58561,1.58536,1.58541,154.03,1.58575,1.58579,1.58559,1.58564,177.46,False
'2018-03-29T20:47:00',1.5854,1.58556,1.58532,1.5855,130.88,1.58564,1.5858,1.58552,1.58574,175.38,False
'2018-03-29T20:48:00',1.58549,1.5855,1.58522,1.58522,116.57,1.58573,1.58575,1.58544,1.58546,127.14,False
'2018-03-29T20:49:00',1.58522,1.58527,1.58486,1.58486,126.51,1.58545,1.58551,1.58509,1.58509,145.64,False
'2018-03-29T20:50:00',1.58488,1.58507,1.58488,1.58503,120.46,1.58509,1.58527,1.58508,1.58524,85.17,False
'2018-03-29T20:51:00',1.58504,1.58506,1.58479,1.58479,121.68,1.58525,1.58528,1.58501,1.58501,107.8,False
'2018-03-29T20:52:00',1.58479,1.58493,1.58468,1.58468,134.27,1.58501,1.58512,1.58488,1.58488,117.83,False
'2018-03-29T20:53:00',1.58467,1.58491,1.58464,1.58482,129.57,1.5849,1.5851,1.58486,1.58502,112.17,False
'2018-03-29T20:54:00',1.58482,1.58489,1.58477,1.58478,110.67,1.58503,1.58508,1.58496,1.58498,103.95,False
'2018-03-29T20:55:00',1.58478,1.58481,1.58464,1.58473,97.42,1.58497,1.585,1.58485,1.58493,109.21,True
'2018-03-29T20:56:00',1.58472,1.585,1.58472,1.58493,83.85,1.58493,1.58518,1.58493,1.58516,102.07,False
'2018-03-29T20:57:00',1.58497,1.58497,1.58442,1.58442,163.59,1.58519,1.58519,1.58461,1.58461,149.03,False
'2018-03-29T20:58:00',1.58442,1.58453,1.58433,1.5844,244.71,1.58461,1.58475,1.58454,1.5846,164.76,True
'2018-03-29T20:59:00',1.58441,1.58463,1.58422,1.58453,216.37,1.5846,1.58484,1.5844,1.58473,179.39,False
'2018-03-29T21:00:00',1.58453,1.58453,1.58375,1.58381,185.81,1.58475,1.58475,1.58397,1.58398,165.37,False
'2018-03-29T21:01:00',1.58377,1.58409,1.58377,1.58397,357.49,1.58399,1.58427,1.58399,1.58417,179.59,True
'2018-03-29T21:02:00',1.58397,1.58411,1.58395,1.58398,327.82,1.58416,1.58427,1.58413,1.58421,177.62,False
'2018-03-29T21:03:00',1.58396,1.58403,1.58387,1.58398,219.75,1.58421,1.58421,1.58406,1.58419,163.63,True
'2018-03-29T21:04:00',1.58398,1.58426,1.58398,1.58423,232.53,1.58418,1.58447,1.58418,1.58441,132.23,True
'2018-03-29T21:05:00',1.58422,1.58444,1.58421,1.5843,165.41,1.58441,1.58462,1.58441,1.58453,98.8,False
'2018-03-29T21:06:00',1.58428,1.58438,1.58423,1.58428,250.6,1.58453,1.58456,1.58446,1.58449,181.33,False
'2018-03-29T21:07:00',1.58428,1.5843,1.58412,1.58418,240.39,1.58449,1.58452,1.58437,1.5844,152.44,False
'2018-03-29T21:08:00',1.58421,1.58423,1.58413,1.58415,186.07,1.5844,1.58442,1.58435,1.58437,103.19,False
'2018-03-29T21:09:00',1.58416,1.58418,1.58402,1.58402,137.31,1.58437,1.58438,1.58422,1.58423,95.33,True
'2018-03-29T21:10:00',1.58402,1.58423,1.5839,1.58391,237.04,1.58423,1.58446,1.58415,1.58415,136.77,False
'2018-03-29T21:11:00',1.5839,1.58392,1.58369,1.58381,124.37,1.58414,1.58414,1.58385,1.58401,119.38,False
'2018-03-29T21:12:00',1.58381,1.58383,1.58366,1.58366,84.82,1.58401,1.58401,1.58382,1.58385,116.75,False
'2018-03-29T21:13:00',1.58367,1.58375,1.58352,1.58356,81.14,1.58385,1.58392,1.58369,1.58375,100.23,False
'2018-03-29T21:14:00',1.58355,1.58373,1.58355,1.58368,382.27,1.58375,1.58388,1.58375,1.58386,175.21,True
'2018-03-29T21:15:00',1.58368,1.58386,1.58362,1.58382,252.91,1.58387,1.58402,1.58381,1.58401,137.25,True
'2018-03-29T21:16:00',1.58382,1.58387,1.58372,1.58377,299.59,1.58401,1.58404,1.58392,1.58395,153.34,False
'2018-03-29T21:17:00',1.58373,1.5838,1.5836,1.58373,182.82,1.58395,1.58403,1.58385,1.58396,135.11,True
'2018-03-29T21:18:00',1.58374,1.58395,1.58374,1.58375,95.36,1.58397,1.58412,1.58395,1.58397,77.75,False
'2018-03-29T21:19:00',1.58375,1.58389,1.5836,1.58366,201.63,1.58397,1.58407,1.58379,1.58386,108.12,False
'2018-03-29T21:20:00',1.58366,1.5837,1.58352,1.58357,245.67,1.58385,1.58386,1.58373,1.58374,120.25,False
'2018-03-29T21:21:00',1.58357,1.58358,1.58347,1.58354,377.08,1.58373,1.58377,1.58367,1.58373,183.06,True
'2018-03-29T21:22:00',1.58355,1.58368,1.58342,1.58366,273.08,1.58373,1.5839,1.5836,1.58387,169.55,True
'2018-03-29T21:23:00',1.58366,1.5838,1.58364,1.58377,113.02,1.58387,1.58399,1.58386,1.58395,80.94,True
'2018-03-29T21:24:00',1.58377,1.58389,1.58371,1.58389,188.8,1.58396,1.58411,1.58391,1.58411,127.52,True
'2018-03-29T21:25:00',1.58391,1.58408,1.58389,1.58406,170.84,1.58411,1.5843,1.58411,1.58426,134.07,False
'2018-03-29T21:26:00',1.58407,1.58407,1.58392,1.58392,135.5,1.58428,1.58429,1.58413,1.58413,111.49,True
'2018-03-29T21:27:00',1.58394,1.58412,1.58391,1.58409,181.1,1.58412,1.58431,1.58408,1.58431,101.07,True
'2018-03-29T21:28:00',1.5841,1.58422,1.5841,1.58412,180.41,1.58433,1.58443,1.58428,1.58432,117.59,False
'2018-03-29T21:29:00',1.58412,1.58412,1.58396,1.58396,130.94,1.58433,1.58433,1.58415,1.58417,84.75,False
'2018-03-29T21:30:00',1.58396,1.58407,1.58396,1.584,208.81,1.58414,1.58423,1.58413,1.58419,136.38,True
'2018-03-29T21:31:00',1.584,1.58444,1.58391,1.58443,225.03,1.5842,1.58464,1.58408,1.5846,156.13,True
'2018-03-29T21:32:00',1.58443,1.5848,1.58437,1.58468,348.97,1.5846,1.58501,1.58456,1.58489,186.0,True
'2018-03-29T21:33:00',1.58471,1.58492,1.58467,1.58482,247.09,1.58489,1.58509,1.58483,1.58502,174.3,True
'2018-03-29T21:34:00',1.58486,1.58497,1.58479,1.58481,216.45,1.58506,1.58512,1.58494,1.585,153.81,True
'2018-03-29T21:35:00',1.58481,1.585,1.58478,1.5849,217.97,1.58499,1.58522,1.58499,1.5851,144.95,True
'2018-03-29T21:36:00',1.5849,1.58508,1.58489,1.58505,248.76,1.58509,1.58525,1.58504,1.58525,142.5,True
'2018-03-29T21:37:00',1.58505,1.5851,1.58494,1.58504,238.18,1.58525,1.58529,1.58513,1.58525,150.66,True
'2018-03-29T21:38:00',1.58507,1.58517,1.58476,1.58481,234.94,1.58525,1.58528,1.58497,1.58497,121.5,False
'2018-03-29T21:39:00',1.58481,1.58497,1.58473,1.58482,349.23,1.58495,1.58509,1.58489,1.58496,178.32,True
'2018-03-29T21:40:00',1.58481,1.58499,1.58463,1.58499,242.82,1.58495,1.58516,1.58485,1.58516,158.77,True
'2018-03-29T21:41:00',1.58497,1.58526,1.58494,1.58522,260.2,1.58516,1.58547,1.58515,1.58544,191.61,True
'2018-03-29T21:42:00',1.58522,1.5853,1.58519,1.58528,217.22,1.58545,1.5855,1.58538,1.58547,138.46,True
'2018-03-29T21:43:00',1.58527,1.58532,1.58503,1.58515,177.08,1.58547,1.5855,1.58523,1.58534,143.92,False
'2018-03-29T21:44:00',1.58514,1.58524,1.58507,1.58524,120.99,1.58534,1.58544,1.58526,1.58544,107.88,True
'2018-03-29T21:45:00',1.58522,1.58534,1.58515,1.58529,163.1,1.58544,1.58554,1.58537,1.5855,140.59,True
'2018-03-29T21:46:00',1.58529,1.58538,1.58524,1.58526,210.94,1.58551,1.5856,1.58544,1.58545,135.27,False
'2018-03-29T21:47:00',1.58528,1.5853,1.58514,1.58515,149.68,1.58545,1.58547,1.58533,1.58533,85.5,False
'2018-03-29T21:48:00',1.58514,1.58525,1.58496,1.58517,258.11,1.58533,1.58543,1.58519,1.5854,154.7,True
'2018-03-29T21:49:00',1.58518,1.58531,1.58511,1.58524,213.27,1.58542,1.58555,1.58536,1.58544,162.2,True
'2018-03-29T21:50:00',1.58525,1.58535,1.58513,1.58513,227.19,1.58546,1.5856,1.5853,1.5853,174.71,False
'2018-03-29T21:51:00',1.58513,1.58523,1.58508,1.58518,276.93,1.58534,1.58541,1.58533,1.5854,180.34,True
'2018-03-29T21:52:00',1.58515,1.58537,1.58515,1.58525,228.46,1.5854,1.58557,1.5854,1.58547,138.91,True
'2018-03-29T21:53:00',1.58531,1.58548,1.58526,1.58545,302.66,1.58549,1.58568,1.58548,1.58568,189.24,True
'2018-03-29T21:54:00',1.58545,1.58565,1.58545,1.5855,114.75,1.58568,1.58584,1.58568,1.5857,102.23,False
'2018-03-29T21:55:00',1.5855,1.58552,1.58534,1.58544,252.43,1.58568,1.5857,1.58552,1.58563,160.0,False
'2018-03-29T21:56:00',1.58544,1.58549,1.5852,1.58537,269.29,1.58568,1.58569,1.58542,1.58557,181.99,False
'2018-03-29T21:57:00',1.58535,1.58539,1.58499,1.58504,375.35,1.58554,1.58557,1.58522,1.58527,243.21,False
'2018-03-29T21:58:00',1.58504,1.58519,1.58491,1.58509,163.66,1.58527,1.58537,1.58508,1.58532,206.4,True
'2018-03-29T21:59:00',1.58509,1.58525,1.58495,1.58497,210.7,1.58534,1.58544,1.58517,1.58517,236.88,False
'2018-03-29T22:00:00',1.58497,1.58504,1.58488,1.58503,144.84,1.58516,1.58527,1.58508,1.58521,156.44,False
'2018-03-29T22:01:00',1.58503,1.58503,1.58481,1.58482,130.13,1.58523,1.58523,1.58502,1.58504,99.49,False
'2018-03-29T22:02:00',1.58482,1.58494,1.58481,1.58493,97.89,1.58502,1.5851,1.58501,1.5851,66.25,True
'2018-03-29T22:03:00',1.58493,1.58531,1.58489,1.58527,190.97,1.58508,1.58552,1.58508,1.58544,127.21,False
'2018-03-29T22:04:00',1.58525,1.58529,1.58521,1.58529,151.49,1.58545,1.58549,1.58539,1.58549,99.31,True
'2018-03-29T22:05:00',1.58528,1.58535,1.58525,1.58528,69.56,1.58549,1.58552,1.58545,1.5855,51.61,False
'2018-03-29T22:06:00',1.58527,1.58527,1.5851,1.58519,171.97,1.58545,1.58545,1.58533,1.5854,152.48,True
'2018-03-29T22:07:00',1.58519,1.58531,1.58518,1.58527,98.44,1.58541,1.5855,1.58539,1.58546,88.01,False
'2018-03-29T22:08:00',1.58527,1.58529,1.58519,1.58519,88.34,1.58546,1.58549,1.58535,1.58537,55.6,False
'2018-03-29T22:09:00',1.58519,1.58529,1.58518,1.58527,44.58,1.58538,1.58547,1.58537,1.58547,29.0,True
'2018-03-29T22:10:00',1.58527,1.58528,1.58513,1.58513,227.1,1.58547,1.5855,1.58533,1.58533,147.69,False
'2018-03-29T22:11:00',1.58511,1.58515,1.58508,1.5851,69.02,1.58533,1.58533,1.5853,1.5853,25.75,True
'2018-03-29T22:12:00',1.5851,1.58524,1.5851,1.58515,118.94,1.5853,1.58537,1.5853,1.58535,67.94,False
'2018-03-29T22:13:00',1.58515,1.58515,1.58495,1.58495,166.2,1.58533,1.58533,1.58519,1.58519,138.87,False
'2018-03-29T22:14:00',1.58495,1.58506,1.58495,1.58501,100.54,1.58519,1.58531,1.58518,1.58527,74.53,True
'2018-03-29T22:15:00',1.58502,1.58508,1.58502,1.58508,57.92,1.58527,1.58528,1.58523,1.58523,50.28,False
'2018-03-29T22:16:00',1.58505,1.58505,1.58492,1.58492,89.74,1.58521,1.58522,1.58514,1.58514,49.75,False
'2018-03-29T22:17:00',1.58493,1.58497,1.58486,1.58492,103.85,1.58516,1.58517,1.58506,1.58511,48.26,True
'2018-03-29T22:18:00',1.58491,1.58516,1.58489,1.58513,142.9,1.58511,1.58533,1.58511,1.58533,62.16,True
'2018-03-29T22:19:00',1.58515,1.58519,1.58501,1.58507,88.16,1.58535,1.58537,1.58527,1.5853,69.6,False
'2018-03-29T22:20:00',1.58506,1.58516,1.58491,1.58509,141.51,1.5853,1.58534,1.58516,1.58532,87.32,True
'2018-03-29T22:21:00',1.58509,1.58528,1.58509,1.58526,79.82,1.58532,1.58543,1.58532,1.58542,45.61,False
'2018-03-29T22:22:00',1.58526,1.58527,1.58498,1.58508,44.08,1.58542,1.58543,1.58521,1.5853,48.97,True
'2018-03-29T22:23:00',1.58522,1.58529,1.58519,1.58527,50.73,1.58537,1.58543,1.58537,1.58542,65.47,False
'2018-03-29T22:24:00',1.58525,1.58528,1.58523,1.58528,24.07,1.58542,1.58543,1.58541,1.58542,39.28,False
'2018-03-29T22:25:00',1.58527,1.58528,1.5852,1.58524,59.37,1.58542,1.58543,1.58542,1.58542,89.26,False
'2018-03-29T22:26:00',1.58522,1.58525,1.58497,1.58507,93.4,1.58541,1.58543,1.58516,1.58531,104.14,True
'2018-03-29T22:27:00',1.58508,1.58528,1.58505,1.58505,122.98,1.58531,1.58543,1.5853,1.58531,134.91,False
'2018-03-29T22:28:00',1.58505,1.58507,1.58489,1.58496,111.42,1.5853,1.58532,1.58513,1.58522,111.49,False
'2018-03-29T22:29:00',1.58495,1.58503,1.5849,1.5849,153.79,1.5852,1.58529,1.58515,1.58515,160.32,False
'2018-03-29T22:30:00',1.58492,1.58501,1.58486,1.58497,125.77,1.58517,1.58527,1.5851,1.58523,94.91,True
'2018-03-29T22:31:00',1.58497,1.5852,1.58497,1.58519,87.47,1.58522,1.58541,1.58522,1.5854,83.93,False
'2018-03-29T22:32:00',1.58519,1.58519,1.58496,1.58507,83.63,1.5854,1.58541,1.58522,1.58532,100.78,True
'2018-03-29T22:33:00',1.58506,1.58528,1.58504,1.58521,129.59,1.58531,1.58552,1.58529,1.58546,111.75,True
'2018-03-29T22:34:00',1.5852,1.58542,1.58516,1.58527,78.64,1.58545,1.58567,1.58542,1.58552,60.61,True
'2018-03-29T22:35:00',1.58525,1.58546,1.58524,1.58531,81.07,1.58551,1.58571,1.5855,1.58557,47.8,False
'2018-03-29T22:36:00',1.58532,1.58544,1.58518,1.58522,134.97,1.58557,1.58568,1.58543,1.58545,87.43,False
'2018-03-29T22:37:00',1.58522,1.58528,1.58518,1.58519,179.42,1.58543,1.58551,1.58541,1.58542,95.94,False
'2018-03-29T22:38:00',1.58518,1.58521,1.58515,1.58519,151.78,1.58542,1.58543,1.58538,1.5854,78.0,True
'2018-03-29T22:39:00',1.58519,1.58521,1.58514,1.58519,329.07,1.58539,1.58545,1.58537,1.58539,155.07,False
'2018-03-29T22:40:00',1.58519,1.58521,1.58506,1.58512,173.69,1.5854,1.5854,1.58529,1.5853,80.44,False
'2018-03-29T22:41:00',1.5851,1.5851,1.58483,1.58484,84.5,1.5853,1.5853,1.58501,1.58502,54.0,True
'2018-03-29T22:42:00',1.58485,1.58512,1.58482,1.58491,122.3,1.58502,1.58529,1.585,1.58509,99.0,False
'2018-03-29T22:43:00',1.58491,1.58502,1.58491,1.58502,46.75,1.58509,1.58521,1.58509,1.58518,35.0,True
'2018-03-29T22:44:00',1.585,1.58505,1.58494,1.58503,59.9,1.58518,1.58525,1.58511,1.58525,48.0,False
'2018-03-29T22:45:00',1.58502,1.58505,1.58496,1.58499,43.12,1.58525,1.58525,1.58517,1.5852,35.0,False
'2018-03-29T22:46:00',1.58495,1.58495,1.58482,1.58482,48.79,1.58517,1.58517,1.58505,1.58505,29.0,False
'2018-03-29T22:47:00',1.58483,1.58492,1.58482,1.58487,88.57,1.58505,1.58511,1.58505,1.58511,46.75,False
'2018-03-29T22:48:00',1.58487,1.58489,1.58484,1.58487,54.45,1.58509,1.58509,1.58507,1.58507,29.0,False
'2018-03-29T22:49:00',1.58487,1.58489,1.58446,1.58454,69.21,1.58507,1.58509,1.58467,1.58475,51.43,False
'2018-03-29T22:50:00',1.58455,1.58466,1.58445,1.58466,153.72,1.58475,1.58489,1.58467,1.58489,92.87,True
'2018-03-29T22:51:00',1.58466,1.58502,1.58466,1.58499,139.1,1.58489,1.5852,1.58487,1.58519,88.37,True
'2018-03-29T22:52:00',1.58499,1.58503,1.58495,1.58498,74.04,1.58519,1.58521,1.58517,1.58517,34.24,False
'2018-03-29T22:53:00',1.58495,1.585,1.58495,1.58497,68.39,1.58517,1.58521,1.58517,1.5852,44.25,True
'2018-03-29T22:54:00',1.58495,1.58503,1.58495,1.58502,58.13,1.5852,1.58526,1.5852,1.58521,35.5,False
'2018-03-29T22:55:00',1.58502,1.58502,1.58489,1.58489,41.14,1.58522,1.58522,1.58516,1.58516,48.04,False
'2018-03-29T22:56:00',1.58488,1.58492,1.58487,1.58487,27.81,1.58514,1.58516,1.58512,1.58513,27.07,False
'2018-03-29T22:57:00',1.58487,1.58489,1.58483,1.58489,34.43,1.58513,1.58513,1.58508,1.58513,39.27,True
'2018-03-29T22:58:00',1.5849,1.58498,1.58482,1.58484,76.15,1.58513,1.5852,1.58507,1.5851,69.25,False
'2018-03-29T22:59:00',1.58483,1.58483,1.58451,1.58453,80.25,1.58509,1.58509,1.5848,1.58481,82.61,False
'2018-03-29T23:00:00',1.58453,1.58463,1.58438,1.58463,12.01,1.58486,1.58492,1.58485,1.58488,9.41,True
'2018-03-29T23:01:00',1.58462,1.58495,1.58446,1.58446,14.25,1.58488,1.58531,1.58477,1.58478,11.08,False
'2018-03-29T23:02:00',1.58441,1.58451,1.58427,1.58451,5.44,1.58473,1.58481,1.58473,1.58477,6.0,True
'2018-03-29T23:03:00',1.58446,1.58468,1.58446,1.58468,6.0,1.58476,1.58501,1.58476,1.58501,4.51,True
'2018-03-29T23:04:00',1.58469,1.58479,1.58469,1.58479,8.5,1.58501,1.58524,1.58501,1.58523,9.21,True
'2018-03-29T23:05:00',1.58477,1.585,1.58471,1.58496,38.5,1.58522,1.58535,1.585,1.58522,41.87,False
'2018-03-29T23:06:00',1.58494,1.58494,1.58483,1.58491,26.5,1.58522,1.58529,1.58517,1.58529,27.21,False
'2018-03-29T23:07:00',1.5849,1.5849,1.58486,1.58488,14.0,1.58524,1.58524,1.58522,1.58523,15.77,True
'2018-03-29T23:08:00',1.58489,1.58515,1.58488,1.58515,28.0,1.58524,1.58555,1.58523,1.58553,32.82,True
'2018-03-29T23:09:00',1.58516,1.58557,1.585,1.58507,63.89,1.58555,1.58616,1.58549,1.58557,57.05,False
'2018-03-29T23:10:00',1.58513,1.58534,1.58486,1.58527,59.5,1.58561,1.58584,1.58542,1.58569,59.67,True
'2018-03-29T23:11:00',1.58526,1.58541,1.58487,1.58509,138.5,1.58569,1.5859,1.58543,1.58557,141.0,False
'2018-03-29T23:12:00',1.58508,1.5854,1.58501,1.58501,53.5,1.58557,1.58592,1.58553,1.58553,53.37,False
'2018-03-29T23:13:00',1.58502,1.58537,1.58499,1.5852,54.5,1.58553,1.58565,1.58543,1.58557,54.0,False
'2018-03-29T23:14:00',1.58512,1.58526,1.58501,1.58526,28.5,1.58557,1.58565,1.58552,1.58564,28.0,True
'2018-03-29T23:15:00',1.5853,1.58539,1.5851,1.58527,63.0,1.58564,1.58581,1.58557,1.5856,62.5,False
'2018-03-29T23:16:00',1.58525,1.5853,1.58509,1.5852,40.0,1.5856,1.58567,1.58554,1.58562,40.0,True
'2018-03-29T23:17:00',1.58514,1.58532,1.585,1.5852,53.0,1.58562,1.58567,1.58546,1.58555,53.0,True
'2018-03-29T23:18:00',1.58518,1.58535,1.58518,1.58532,35.0,1.58555,1.58562,1.58553,1.5856,35.0,False
'2018-03-29T23:19:00',1.58532,1.58532,1.58494,1.58502,93.5,1.58563,1.58564,1.58544,1.58554,96.0,False
'2018-03-29T23:20:00',1.58501,1.58514,1.585,1.5851,69.5,1.58553,1.58557,1.58552,1.58553,69.0,True
'2018-03-29T23:21:00',1.58509,1.58526,1.58487,1.58522,49.0,1.58553,1.58562,1.58537,1.58562,49.0,False
'2018-03-29T23:22:00',1.58524,1.58524,1.58485,1.58497,28.2,1.58562,1.58562,1.58531,1.58536,29.0,True
'2018-03-29T23:23:00',1.58497,1.58532,1.58486,1.58528,48.0,1.58539,1.58583,1.58535,1.58583,47.0,False
'2018-03-29T23:24:00',1.58525,1.58525,1.58485,1.5849,53.8,1.58581,1.58581,1.58531,1.58549,60.0,False
'2018-03-29T23:25:00',1.5849,1.5851,1.58485,1.58494,62.1,1.58548,1.58563,1.58542,1.58542,62.5,True
'2018-03-29T23:26:00',1.58496,1.5852,1.5849,1.58517,45.5,1.58542,1.58559,1.5854,1.58559,44.5,False
'2018-03-29T23:27:00',1.58516,1.58518,1.58487,1.58487,37.0,1.58559,1.5856,1.58541,1.58541,36.0,False
'2018-03-29T23:28:00',1.58485,1.58516,1.58485,1.58505,78.2,1.58541,1.58552,1.58533,1.58551,82.0,False
'2018-03-29T23:29:00',1.58506,1.58514,1.585,1.58505,24.0,1.58551,1.58553,1.58547,1.58552,25.5,True
'2018-03-29T23:30:00',1.58506,1.58517,1.58486,1.58501,70.0,1.58552,1.58563,1.58546,1.58549,71.75,False
'2018-03-29T23:31:00',1.58502,1.58517,1.58486,1.58508,69.0,1.58552,1.5856,1.58533,1.58553,71.0,False
'2018-03-29T23:32:00',1.58506,1.58509,1.58485,1.58487,48.52,1.58553,1.58555,1.58533,1.58536,53.25,False
'2018-03-29T23:33:00',1.58486,1.58508,1.58485,1.58505,30.53,1.58536,1.5855,1.58528,1.58547,36.5,False
'2018-03-29T23:34:00',1.58505,1.58505,1.58491,1.58495,18.5,1.58546,1.58546,1.58537,1.58541,18.5,False
'2018-03-29T23:35:00',1.58496,1.58503,1.58485,1.5849,34.3,1.58544,1.58549,1.5853,1.58537,37.5,False
'2018-03-29T23:36:00',1.58492,1.58501,1.58492,1.58495,19.0,1.5854,1.58543,1.58538,1.58538,19.5,True
'2018-03-29T23:37:00',1.58495,1.58502,1.5849,1.58499,24.5,1.58541,1.58543,1.58535,1.58538,24.0,False
'2018-03-29T23:38:00',1.58499,1.58499,1.58485,1.58485,20.6,1.58542,1.58542,1.58523,1.58528,25.0,False
'2018-03-29T23:39:00',1.58486,1.58497,1.58485,1.58495,61.3,1.58526,1.5854,1.58524,1.58533,64.0,True
'2018-03-29T23:40:00',1.58493,1.58501,1.58493,1.58497,11.0,1.58534,1.58539,1.58533,1.58537,11.0,False
'2018-03-29T23:41:00',1.585,1.58501,1.58485,1.58485,11.2,1.58536,1.58537,1.58514,1.58521,23.0,False
'2018-03-29T23:42:00',1.58485,1.58493,1.58485,1.58491,26.5,1.58523,1.58534,1.58521,1.58532,32.5,True
'2018-03-29T23:43:00',1.58493,1.58499,1.58485,1.58485,25.23,1.58533,1.58538,1.58512,1.58513,64.5,False
'2018-03-29T23:44:00',1.58485,1.58485,1.58485,1.58485,5.5,1.58516,1.58517,1.58512,1.58515,60.5,True
'2018-03-29T23:45:00',1.58485,1.58505,1.58478,1.58481,64.97,1.58514,1.58547,1.58513,1.58526,81.0,False
'2018-03-29T23:46:00',1.58483,1.58486,1.5847,1.58479,76.0,1.58528,1.58529,1.58512,1.58517,78.0,False
'2018-03-29T23:47:00',1.58478,1.58483,1.58472,1.58475,78.63,1.58515,1.58521,1.58511,1.58513,78.5,True
'2018-03-29T23:48:00',1.58474,1.58483,1.58474,1.5848,65.15,1.58509,1.58522,1.58509,1.58518,62.0,True
'2018-03-29T23:49:00',1.58479,1.58485,1.58474,1.58474,160.5,1.58518,1.58524,1.58513,1.58513,160.0,True
'2018-03-29T23:50:00',1.58472,1.58488,1.58472,1.58485,115.5,1.58513,1.58529,1.58513,1.58524,109.0,False
'2018-03-29T23:51:00',1.58483,1.58488,1.58481,1.58487,37.5,1.58522,1.58527,1.58518,1.58526,36.0,True
'2018-03-29T23:52:00',1.58485,1.58521,1.58485,1.5852,73.5,1.58526,1.58561,1.58526,1.58553,70.0,False
'2018-03-29T23:53:00',1.5852,1.58521,1.5847,1.58496,64.97,1.58557,1.5856,1.58506,1.58532,63.38,False
'2018-03-29T23:54:00',1.58493,1.58496,1.58491,1.58491,15.5,1.58529,1.58533,1.58527,1.58533,14.0,True
'2018-03-29T23:55:00',1.58492,1.58501,1.58492,1.58499,22.74,1.58534,1.58545,1.58533,1.58543,22.41,True
'2018-03-29T23:56:00',1.58499,1.58504,1.58498,1.58503,41.46,1.58543,1.58545,1.58541,1.58543,39.66,False
'2018-03-29T23:57:00',1.58503,1.58503,1.58492,1.58499,30.37,1.58541,1.58542,1.58535,1.58541,35.35,False
'2018-03-29T23:58:00',1.58499,1.58502,1.58498,1.58502,16.0,1.58542,1.58544,1.5854,1.58543,21.44,True
'2018-03-29T23:59:00',1.58502,1.58505,1.58494,1.58494,30.25,1.58543,1.58547,1.58537,1.58537,26.86,True
'2018-03-30T00:00:00',1.58494,1.5852,1.58494,1.58507,37.5,1.5853,1.58555,1.5853,1.58541,38.25,False
'2018-03-30T00:01:00',1.58507,1.58508,1.58499,1.58501,37.48,1.5854,1.58542,1.58531,1.58537,35.25,True
'2018-03-30T00:02:00',1.58501,1.58529,1.58501,1.58522,27.68,1.58535,1.58573,1.58535,1.58563,31.5,False
'2018-03-30T00:03:00',1.58522,1.58526,1.58518,1.58526,21.75,1.58561,1.58562,1.5856,1.58562,15.0,True
'2018-03-30T00:04:00',1.58526,1.58531,1.58524,1.5853,26.5,1.58561,1.58567,1.58557,1.58567,25.5,True
'2018-03-30T00:05:00',1.5853,1.58533,1.5852,1.5853,78.0,1.58564,1.58582,1.58556,1.58579,74.23,True
'2018-03-30T00:06:00',1.58529,1.5854,1.58529,1.58539,12.0,1.58578,1.58588,1.58578,1.58586,12.37,True
'2018-03-30T00:07:00',1.58538,1.58585,1.58487,1.58531,122.0,1.58586,1.58623,1.58533,1.58582,103.86,True
'2018-03-30T00:08:00',1.58534,1.58584,1.58534,1.58541,58.8,1.58585,1.58635,1.58585,1.58592,58.58,False
'2018-03-30T00:09:00',1.58543,1.58544,1.58515,1.58515,28.6,1.58595,1.58596,1.58558,1.58558,33.21,True
'2018-03-30T00:10:00',1.5851,1.58547,1.58486,1.58543,67.62,1.58556,1.58598,1.58527,1.58597,74.65,True
'2018-03-30T00:11:00',1.58542,1.58562,1.58525,1.5855,97.94,1.58597,1.58607,1.58575,1.58606,102.03,True
'2018-03-30T00:12:00',1.5855,1.58569,1.58528,1.58539,86.29,1.58605,1.5862,1.58576,1.58583,81.61,False
'2018-03-30T00:13:00',1.58541,1.58544,1.58535,1.58544,108.64,1.58583,1.5859,1.58576,1.58589,130.76,True
'2018-03-30T00:14:00',1.58544,1.58546,1.58537,1.58544,35.22,1.58588,1.58592,1.5858,1.58587,44.58,False
'2018-03-30T00:15:00',1.58544,1.58544,1.58534,1.5854,30.96,1.58589,1.5859,1.58579,1.58585,39.6,True
'2018-03-30T00:16:00',1.5854,1.58571,1.58528,1.5856,95.58,1.58584,1.58631,1.58584,1.58625,88.21,True
'2018-03-30T00:17:00',1.58559,1.58573,1.58559,1.58568,34.22,1.58623,1.58634,1.58622,1.58627,40.87,False
'2018-03-30T00:18:00',1.58568,1.58574,1.58541,1.58566,58.78,1.58625,1.58629,1.58596,1.58623,74.47,True
'2018-03-30T00:19:00',1.58574,1.58588,1.58566,1.58566,33.34,1.58626,1.58641,1.58626,1.58629,53.25,False
'2018-03-30T00:20:00',1.58566,1.58566,1.58538,1.58549,83.49,1.58629,1.58629,1.58596,1.58612,117.49,False
'2018-03-30T00:21:00',1.58551,1.58565,1.58538,1.58553,63.96,1.58611,1.58621,1.58599,1.58612,89.79,False
'2018-03-30T00:22:00',1.58554,1.58554,1.58544,1.58548,21.87,1.58612,1.58612,1.58603,1.58605,26.93,False
'2018-03-30T00:23:00',1.58548,1.58549,1.58545,1.58545,25.0,1.58606,1.58607,1.58601,1.58602,35.0,False
'2018-03-30T00:24:00',1.58545,1.58551,1.58543,1.5855,37.49,1.58599,1.58601,1.58586,1.58601,48.0,True
'2018-03-30T00:25:00',1.58551,1.58561,1.58547,1.58548,47.6,1.58601,1.58604,1.58595,1.58596,55.37,False
'2018-03-30T00:26:00',1.58548,1.58552,1.58548,1.58552,12.59,1.58596,1.58602,1.58596,1.58602,15.5,True
'2018-03-30T00:27:00',1.58562,1.58587,1.58548,1.58566,101.66,1.5861,1.5864,1.58606,1.5863,131.18,False
'2018-03-30T00:28:00',1.58567,1.58582,1.58567,1.58582,12.0,1.5863,1.58645,1.5863,1.58645,21.37,True
'2018-03-30T00:29:00',1.58582,1.5859,1.58569,1.58569,29.2,1.58648,1.58652,1.58634,1.58634,46.32,True
'2018-03-30T00:30:00',1.58573,1.58593,1.58554,1.58579,90.88,1.58634,1.58654,1.58618,1.58653,100.04,False
'2018-03-30T00:31:00',1.58579,1.58579,1.58574,1.58574,10.49,1.58653,1.58653,1.58648,1.58648,15.75,True
'2018-03-30T00:32:00',1.58574,1.58581,1.5856,1.58572,59.39,1.5865,1.5865,1.58628,1.58635,64.92,True
'2018-03-30T00:33:00',1.58574,1.58603,1.58562,1.58568,71.1,1.58634,1.58666,1.58626,1.58643,81.84,False
'2018-03-30T00:34:00',1.58572,1.58602,1.58572,1.58594,42.4,1.58642,1.58668,1.58642,1.58665,53.25,False
'2018-03-30T00:35:00',1.58594,1.58594,1.58558,1.58572,39.87,1.58659,1.58659,1.58618,1.58629,41.5,True
'2018-03-30T00:36:00',1.58571,1.586,1.58566,1.58589,64.57,1.58629,1.58671,1.58629,1.58651,88.01,True
'2018-03-30T00:37:00',1.5859,1.58604,1.5859,1.58604,22.6,1.58651,1.58674,1.58651,1.58671,35.61,False
'2018-03-30T00:38:00',1.586,1.586,1.58581,1.58586,33.82,1.58669,1.58669,1.58642,1.5865,42.0,False
'2018-03-30T00:39:00',1.58592,1.58592,1.58561,1.58579,37.73,1.58651,1.58651,1.58624,1.58643,57.7,False
'2018-03-30T00:40:00',1.58582,1.58582,1.58576,1.5858,9.24,1.58643,1.58648,1.58643,1.58645,15.0,True
'2018-03-30T00:41:00',1.58581,1.58581,1.58576,1.58576,9.85,1.58645,1.58652,1.58645,1.58652,11.99,True
'2018-03-30T00:42:00',1.58575,1.5858,1.58575,1.5858,7.24,1.58653,1.58656,1.58652,1.58656,6.74,False
'2018-03-30T00:43:00',1.58577,1.58578,1.58577,1.58578,5.98,1.58655,1.58655,1.58654,1.58654,5.0,True
'2018-03-30T00:44:00',1.58578,1.58585,1.58578,1.58578,12.97,1.58654,1.58657,1.58654,1.58655,11.5,False
'2018-03-30T00:45:00',1.58579,1.5858,1.58578,1.5858,6.87,1.58655,1.58657,1.58655,1.58657,6.12,True
'2018-03-30T00:46:00',1.58581,1.58582,1.58576,1.58577,11.23,1.58658,1.5866,1.58652,1.58654,11.37,True
'2018-03-30T00:47:00',1.5858,1.58585,1.5858,1.5858,7.37,1.58651,1.58655,1.58651,1.58651,7.0,True
'2018-03-30T00:48:00',1.58592,1.58593,1.5858,1.58583,9.0,1.58657,1.58657,1.58651,1.58654,11.12,False
'2018-03-30T00:49:00',1.58583,1.58593,1.58577,1.58582,19.24,1.58654,1.58656,1.58648,1.58653,22.73,True
'2018-03-30T00:50:00',1.58591,1.58599,1.58582,1.58598,40.74,1.58654,1.58667,1.58652,1.58667,45.82,True
'2018-03-30T00:51:00',1.58603,1.58605,1.58562,1.58591,72.19,1.58667,1.58672,1.58631,1.58663,86.7,False
'2018-03-30T00:52:00',1.58591,1.58591,1.58559,1.58562,25.41,1.58663,1.58663,1.5863,1.58633,33.35,True
'2018-03-30T00:53:00',1.58562,1.58594,1.58562,1.58588,36.36,1.58633,1.58658,1.58633,1.5865,45.93,False
'2018-03-30T00:54:00',1.58587,1.58588,1.58567,1.58586,23.37,1.58651,1.58651,1.5863,1.58648,26.6,False
'2018-03-30T00:55:00',1.58586,1.58588,1.58559,1.58588,40.86,1.58648,1.58651,1.58623,1.58651,48.01,True
'2018-03-30T00:56:00',1.58592,1.58593,1.58578,1.58585,55.07,1.58655,1.58656,1.58641,1.58649,73.08,False
'2018-03-30T00:57:00',1.58585,1.58587,1.58549,1.58549,38.38,1.58649,1.58649,1.58606,1.5861,49.19,False
'2018-03-30T00:58:00',1.58549,1.58563,1.58546,1.58561,83.46,1.5861,1.58625,1.58609,1.58617,109.12,True
'2018-03-30T00:59:00',1.58561,1.58568,1.58556,1.58568,116.13,1.58617,1.5862,1.58606,1.5862,69.74,True
'2018-03-30T01:00:00',1.58567,1.58574,1.58563,1.58563,113.84,1.5862,1.58624,1.5861,1.58611,76.74,True
'2018-03-30T01:01:00',1.58563,1.58576,1.58509,1.58521,111.47,1.58611,1.5863,1.58565,1.58576,90.22,False
'2018-03-30T01:02:00',1.58521,1.58527,1.58518,1.5852,166.43,1.58576,1.58576,1.58565,1.58568,101.6,True
'2018-03-30T01:03:00',1.5852,1.58543,1.5852,1.58525,165.55,1.58568,1.58594,1.58568,1.58579,117.39,False
'2018-03-30T01:04:00',1.58525,1.58539,1.58521,1.58539,87.24,1.58579,1.58592,1.58576,1.58592,63.96,True
'2018-03-30T01:05:00',1.58539,1.58542,1.58519,1.58528,135.17,1.58592,1.58595,1.58565,1.5858,112.75,False
'2018-03-30T01:06:00',1.58528,1.5853,1.58522,1.58526,51.48,1.5858,1.58581,1.58572,1.58576,73.16,True
'2018-03-30T01:07:00',1.58526,1.58529,1.58522,1.58528,50.89,1.58575,1.58584,1.58575,1.58579,49.5,False
'2018-03-30T01:08:00',1.58528,1.58529,1.58527,1.58528,53.51,1.58578,1.58581,1.58576,1.5858,58.75,True
'2018-03-30T01:09:00',1.58528,1.58536,1.58524,1.58524,49.02,1.5858,1.58587,1.58575,1.58575,59.12,False
'2018-03-30T01:10:00',1.58524,1.5853,1.58521,1.58523,52.63,1.58575,1.5858,1.58571,1.58574,56.62,False
'2018-03-30T01:11:00',1.58523,1.58524,1.58522,1.58522,54.16,1.58574,1.58574,1.58572,1.58572,30.37,True
'2018-03-30T01:12:00',1.58522,1.58531,1.58516,1.58523,142.54,1.58572,1.58583,1.58569,1.58569,102.43,False
'2018-03-30T01:13:00',1.58523,1.58527,1.58517,1.5852,172.98,1.58573,1.58579,1.58567,1.58567,102.22,False
'2018-03-30T01:14:00',1.58516,1.58525,1.58515,1.58515,134.65,1.5856,1.58575,1.5856,1.58564,79.6,False
'2018-03-30T01:15:00',1.5852,1.58525,1.58515,1.58522,127.38,1.58564,1.58574,1.5856,1.58566,75.87,True
'2018-03-30T01:16:00',1.58516,1.58527,1.58515,1.58519,123.34,1.58566,1.58575,1.58562,1.58569,80.51,False
'2018-03-30T01:17:00',1.58519,1.58523,1.58514,1.58518,95.25,1.58566,1.5857,1.58553,1.58564,82.26,True
'2018-03-30T01:18:00',1.58518,1.58525,1.58515,1.5852,76.13,1.58564,1.58572,1.58561,1.58564,73.51,False
'2018-03-30T01:19:00',1.5852,1.58523,1.58514,1.58517,167.34,1.58564,1.58572,1.58562,1.58566,150.08,False
'2018-03-30T01:20:00',1.58517,1.58521,1.58514,1.58517,92.87,1.58566,1.58569,1.58564,1.58565,106.24,False
'2018-03-30T01:21:00',1.58517,1.5852,1.5851,1.5851,64.68,1.58565,1.58565,1.58555,1.58555,64.4,False
'2018-03-30T01:22:00',1.58511,1.58518,1.58511,1.58511,48.71,1.58555,1.58564,1.58555,1.5856,46.96,True
'2018-03-30T01:23:00',1.58511,1.58519,1.5851,1.58511,65.52,1.5856,1.58564,1.58544,1.58556,71.28,False
'2018-03-30T01:24:00',1.58511,1.58519,1.5851,1.58515,74.05,1.58556,1.58564,1.58554,1.58563,78.22,True
'2018-03-30T01:25:00',1.58516,1.58522,1.58511,1.58511,45.77,1.58563,1.58565,1.58561,1.58561,47.4,False
'2018-03-30T01:26:00',1.58512,1.58521,1.5851,1.58521,92.95,1.58561,1.58564,1.58546,1.58561,93.25,False
'2018-03-30T01:27:00',1.58521,1.58521,1.58511,1.58511,51.97,1.58561,1.58563,1.58553,1.5856,47.9,True
'2018-03-30T01:28:00',1.58511,1.58525,1.58511,1.58524,39.66,1.5856,1.58566,1.58557,1.58561,34.33,True
'2018-03-30T01:29:00',1.58524,1.58524,1.5851,1.58514,38.31,1.58559,1.5857,1.58559,1.58568,29.12,True
'2018-03-30T01:30:00',1.58513,1.58529,1.58511,1.58528,101.42,1.58569,1.58571,1.58561,1.58568,109.53,True
'2018-03-30T01:31:00',1.58527,1.58529,1.5851,1.58528,114.22,1.58568,1.58575,1.58561,1.5857,118.05,False
'2018-03-30T01:32:00',1.58528,1.58529,1.5851,1.58528,114.31,1.58572,1.58572,1.58548,1.58567,103.22,False
'2018-03-30T01:33:00',1.58528,1.58528,1.58519,1.58527,66.5,1.58568,1.58573,1.58566,1.5857,68.51,True
'2018-03-30T01:34:00',1.58527,1.58527,1.58515,1.58527,27.0,1.58571,1.58578,1.5857,1.58572,34.16,False
'2018-03-30T01:35:00',1.58527,1.58528,1.58526,1.58528,13.0,1.58573,1.58575,1.58569,1.58574,16.57,False
'2018-03-30T01:36:00',1.58527,1.58528,1.58526,1.58528,14.0,1.58571,1.58573,1.58571,1.58573,17.7,False
'2018-03-30T01:37:00',1.58527,1.58528,1.58527,1.58528,13.0,1.58572,1.58572,1.58568,1.58569,17.2,False
'2018-03-30T01:38:00',1.58528,1.58528,1.58507,1.58508,73.14,1.58564,1.58564,1.5855,1.58552,82.03,False
'2018-03-30T01:39:00',1.58508,1.58508,1.58506,1.58507,36.93,1.58552,1.58559,1.5855,1.58558,39.74,True
'2018-03-30T01:40:00',1.58527,1.58528,1.58507,1.58511,25.55,1.5856,1.5856,1.58556,1.58557,29.32,False
'2018-03-30T01:41:00',1.5851,1.5851,1.58509,1.5851,36.19,1.58557,1.58561,1.58554,1.58559,48.61,True
'2018-03-30T01:42:00',1.5851,1.58528,1.5851,1.58512,44.36,1.58558,1.58566,1.58557,1.58561,75.71,True
'2018-03-30T01:43:00',1.58511,1.58528,1.58511,1.58528,37.74,1.58562,1.58567,1.5856,1.58565,73.98,True
'2018-03-30T01:44:00',1.58528,1.58528,1.58518,1.58525,27.99,1.58564,1.58569,1.5856,1.58569,47.46,True
'2018-03-30T01:45:00',1.58525,1.58539,1.58519,1.58532,50.12,1.58569,1.58586,1.58567,1.58577,71.57,False
'2018-03-30T01:46:00',1.58532,1.58532,1.58529,1.5853,35.5,1.5858,1.58582,1.58568,1.58582,51.35,False
'2018-03-30T01:47:00',1.5853,1.5853,1.58529,1.58529,36.5,1.58579,1.58583,1.58572,1.58574,53.99,False
'2018-03-30T01:48:00',1.58529,1.58529,1.58528,1.58528,22.0,1.58582,1.58582,1.58576,1.58582,32.49,True
'2018-03-30T01:49:00',1.58528,1.58538,1.58528,1.58538,35.5,1.58582,1.58589,1.58582,1.58587,70.09,True
'2018-03-30T01:50:00',1.58539,1.58549,1.58538,1.58542,59.37,1.58587,1.58598,1.58579,1.58587,94.94,False
'2018-03-30T01:51:00',1.58542,1.58546,1.58529,1.58529,49.0,1.58589,1.58593,1.58578,1.58578,84.49,False
'2018-03-30T01:52:00',1.58529,1.58531,1.58528,1.58528,40.5,1.58579,1.58581,1.58577,1.58578,67.71,False
'2018-03-30T01:53:00',1.58528,1.58528,1.58527,1.58528,37.5,1.58578,1.58581,1.58578,1.58579,33.98,True
'2018-03-30T01:54:00',1.58528,1.58531,1.58527,1.58531,30.75,1.58581,1.58584,1.5858,1.58584,26.38,True
'2018-03-30T01:55:00',1.58531,1.58531,1.58528,1.58529,21.25,1.58581,1.58586,1.58581,1.58584,22.81,False
'2018-03-30T01:56:00',1.58529,1.58531,1.58528,1.5853,25.5,1.58586,1.58586,1.58582,1.58586,27.84,True
'2018-03-30T01:57:00',1.5853,1.58533,1.58529,1.58532,45.73,1.58584,1.5859,1.58581,1.58585,58.45,True
'2018-03-30T01:58:00',1.58533,1.58534,1.58528,1.58529,64.87,1.58585,1.58589,1.5858,1.58581,82.92,False
'2018-03-30T01:59:00',1.58529,1.58532,1.58528,1.5853,41.5,1.58581,1.58586,1.58581,1.58583,54.05,True
'2018-03-30T02:00:00',1.5853,1.5854,1.58521,1.58528,93.93,1.58583,1.58595,1.58574,1.58586,123.1,False
'2018-03-30T02:01:00',1.58528,1.58536,1.58517,1.58528,54.87,1.58583,1.5859,1.58572,1.58574,61.01,False
'2018-03-30T02:02:00',1.58527,1.58528,1.58517,1.58517,46.0,1.58574,1.58575,1.5856,1.5856,57.18,False
'2018-03-30T02:03:00',1.58517,1.58518,1.58513,1.58514,33.62,1.58558,1.58559,1.58552,1.58556,35.24,False
'2018-03-30T02:04:00',1.58513,1.58513,1.58468,1.58502,108.2,1.58555,1.58555,1.58513,1.58546,115.08,False
'2018-03-30T02:05:00',1.58501,1.58508,1.58472,1.58505,110.94,1.58548,1.58559,1.58521,1.58556,177.11,True
'2018-03-30T02:06:00',1.58504,1.58527,1.58481,1.58485,91.0,1.58556,1.58566,1.58527,1.58541,137.1,False
'2018-03-30T02:07:00',1.58485,1.58488,1.58478,1.58478,53.0,1.58542,1.58547,1.58538,1.58539,58.2,True
'2018-03-30T02:08:00',1.58481,1.58511,1.58475,1.58492,47.5,1.58542,1.58568,1.58537,1.58554,52.37,True
'2018-03-30T02:09:00',1.58492,1.58527,1.58486,1.58527,45.49,1.58555,1.58559,1.58546,1.58557,43.12,True
'2018-03-30T02:10:00',1.58527,1.58527,1.58501,1.58527,46.38,1.58559,1.58564,1.58556,1.58563,50.24,False
'2018-03-30T02:11:00',1.58527,1.58527,1.58495,1.58496,53.65,1.58558,1.58564,1.58555,1.58559,52.72,False
'2018-03-30T02:12:00',1.58497,1.58497,1.58477,1.58482,48.84,1.58559,1.5856,1.58533,1.58544,49.73,False
'2018-03-30T02:13:00',1.58482,1.58483,1.58474,1.58474,50.4,1.58544,1.58546,1.58527,1.58537,41.73,False
'2018-03-30T02:14:00',1.58475,1.58478,1.5847,1.58473,56.03,1.58536,1.58544,1.58534,1.58536,44.46,True
'2018-03-30T02:15:00',1.58472,1.58527,1.58472,1.58526,60.5,1.58526,1.5857,1.58526,1.58568,62.17,False
'2018-03-30T02:16:00',1.58527,1.58527,1.58526,1.58527,29.0,1.58568,1.58569,1.58564,1.58565,38.34,True
'2018-03-30T02:17:00',1.58527,1.58528,1.58526,1.58527,28.5,1.5856,1.58568,1.5856,1.58565,35.45,True
'2018-03-30T02:18:00',1.58527,1.58529,1.58491,1.58491,78.84,1.58562,1.58567,1.58548,1.5855,72.7,False
'2018-03-30T02:19:00',1.58491,1.58527,1.58491,1.58527,52.03,1.5855,1.58569,1.5855,1.58565,43.87,True
'2018-03-30T02:20:00',1.58527,1.58527,1.58497,1.5852,132.01,1.58566,1.58573,1.58558,1.58563,122.85,False
'2018-03-30T02:21:00',1.58508,1.58527,1.58488,1.58489,108.71,1.58563,1.58563,1.58547,1.58548,101.73,False
'2018-03-30T02:22:00',1.58489,1.58493,1.58485,1.58489,76.61,1.58549,1.58555,1.58546,1.58552,65.33,True
'2018-03-30T02:23:00',1.58488,1.58496,1.58486,1.58495,52.87,1.58551,1.5856,1.5855,1.5856,45.97,True
'2018-03-30T02:24:00',1.58492,1.58527,1.58489,1.58508,78.56,1.58543,1.5857,1.58543,1.58565,70.47,True
'2018-03-30T02:25:00',1.58508,1.58548,1.58508,1.5854,115.55,1.58565,1.58602,1.58565,1.58587,126.48,False
'2018-03-30T02:26:00',1.58536,1.58544,1.58527,1.58544,101.56,1.58587,1.58593,1.58563,1.58593,136.35,False
'2018-03-30T02:27:00',1.58544,1.58544,1.58527,1.58533,93.02,1.5859,1.58593,1.58573,1.58581,93.78,False
'2018-03-30T02:28:00',1.58532,1.58537,1.5853,1.58537,39.04,1.58581,1.58585,1.5858,1.58584,42.61,True
'2018-03-30T02:29:00',1.58534,1.58539,1.58507,1.58523,119.66,1.58584,1.58586,1.58553,1.58569,133.53,True
'2018-03-30T02:30:00',1.58523,1.58552,1.58504,1.58539,139.2,1.58568,1.58597,1.58551,1.58586,159.82,False
'2018-03-30T02:31:00',1.5854,1.58547,1.58514,1.58528,132.4,1.58587,1.58593,1.58568,1.58582,134.65,False
'2018-03-30T02:32:00',1.58529,1.58537,1.58527,1.58532,77.69,1.58583,1.58588,1.58578,1.5858,81.25,False
'2018-03-30T02:33:00',1.5853,1.58531,1.58519,1.58528,100.98,1.5858,1.58588,1.58573,1.58581,111.7,True
'2018-03-30T02:34:00',1.58527,1.5854,1.58521,1.58527,115.44,1.58581,1.58596,1.58569,1.58571,97.18,False
'2018-03-30T02:35:00',1.58527,1.58536,1.58512,1.58532,85.97,1.58571,1.58589,1.58562,1.58584,111.22,False
'2018-03-30T02:36:00',1.5853,1.5853,1.58527,1.58528,40.17,1.58583,1.58584,1.5858,1.58581,28.68,False
'2018-03-30T02:37:00',1.58528,1.58528,1.58481,1.58488,158.79,1.58581,1.58581,1.58533,1.58542,121.31,True
'2018-03-30T02:38:00',1.58487,1.58531,1.58487,1.58528,169.25,1.5854,1.58585,1.58539,1.58577,118.5,False
'2018-03-30T02:39:00',1.58528,1.58529,1.5849,1.58507,104.79,1.58576,1.58576,1.58544,1.58563,68.98,True
'2018-03-30T02:40:00',1.58509,1.58528,1.58496,1.58527,156.94,1.58564,1.58581,1.58549,1.5857,133.47,False
'2018-03-30T02:41:00',1.58515,1.58527,1.58515,1.58527,32.56,1.5857,1.58576,1.5857,1.58576,31.0,False
'2018-03-30T02:42:00',1.58527,1.58527,1.58512,1.58527,38.63,1.58574,1.58574,1.58566,1.58566,32.5,True
'2018-03-30T02:43:00',1.58526,1.58528,1.58507,1.58527,68.19,1.58566,1.58574,1.58563,1.58569,55.75,False
'2018-03-30T02:44:00',1.58527,1.58527,1.58509,1.58514,41.34,1.58568,1.58569,1.58564,1.58566,34.62,False
'2018-03-30T02:45:00',1.58512,1.58527,1.58506,1.58527,53.24,1.58566,1.58567,1.5856,1.58567,40.23,True
'2018-03-30T02:46:00',1.5851,1.58527,1.58508,1.58527,70.24,1.58566,1.58576,1.58561,1.58576,64.3,True
'2018-03-30T02:47:00',1.58528,1.58529,1.58515,1.58527,82.79,1.58576,1.58582,1.58567,1.58573,96.63,True
'2018-03-30T02:48:00',1.58527,1.58537,1.58513,1.58527,91.77,1.5857,1.58588,1.58565,1.58574,100.3,False
'2018-03-30T02:49:00',1.58528,1.58531,1.58518,1.58527,42.75,1.58574,1.58583,1.58568,1.58574,44.81,False
'2018-03-30T02:50:00',1.58527,1.5853,1.58518,1.58528,108.76,1.58573,1.5858,1.58567,1.58574,89.36,True
'2018-03-30T02:51:00',1.58528,1.58549,1.58505,1.58528,110.94,1.58577,1.58597,1.58548,1.58578,137.04,False
'2018-03-30T02:52:00',1.58527,1.58532,1.58513,1.58527,105.02,1.58576,1.58584,1.58565,1.58581,97.67,True
'2018-03-30T02:53:00',1.58528,1.58598,1.58528,1.58567,148.11,1.58583,1.58639,1.58583,1.58617,160.78,True
'2018-03-30T02:54:00',1.58567,1.58647,1.58486,1.585,275.39,1.58616,1.58707,1.5852,1.58543,279.17,False
'2018-03-30T02:55:00',1.58482,1.58641,1.58467,1.58596,381.57,1.5851,1.58714,1.5851,1.58654,283.58,True
'2018-03-30T02:56:00',1.58593,1.58646,1.58581,1.58641,354.35,1.5865,1.58712,1.58641,1.58681,241.7,True
'2018-03-30T02:57:00',1.58641,1.58653,1.58609,1.58609,128.0,1.5868,1.58702,1.58669,1.58669,166.88,False
'2018-03-30T02:58:00',1.58608,1.58644,1.58531,1.58531,135.98,1.58668,1.58703,1.58582,1.58582,168.62,False
'2018-03-30T02:59:00',1.58494,1.58545,1.58488,1.58526,217.04,1.58549,1.58601,1.58546,1.58574,168.63,True
'2018-03-30T03:00:00',1.58529,1.58549,1.58515,1.58529,257.38,1.58574,1.58603,1.58562,1.58582,173.69,True
'2018-03-30T03:01:00',1.58529,1.58555,1.58527,1.58534,172.19,1.58582,1.58602,1.58578,1.58582,115.72,False
'2018-03-30T03:02:00',1.58534,1.58552,1.58521,1.58549,166.1,1.58582,1.58593,1.58567,1.58592,118.2,False
'2018-03-30T03:03:00',1.58549,1.58552,1.58537,1.58545,109.57,1.58592,1.58592,1.58581,1.58588,71.81,True
'2018-03-30T03:04:00',1.58545,1.58574,1.58544,1.58573,117.23,1.58588,1.5861,1.58588,1.58609,111.09,True
'2018-03-30T03:05:00',1.5857,1.58576,1.58547,1.5855,97.1,1.58609,1.58613,1.58585,1.58587,86.98,True
'2018-03-30T03:06:00',1.5855,1.58587,1.58549,1.58574,110.91,1.58587,1.58623,1.58587,1.58616,103.33,False
'2018-03-30T03:07:00',1.58574,1.5858,1.58554,1.58556,48.05,1.58616,1.58621,1.58595,1.58596,57.81,False
'2018-03-30T03:08:00',1.58557,1.5858,1.58553,1.58579,34.61,1.58596,1.58621,1.58593,1.58619,39.98,False
'2018-03-30T03:09:00',1.58577,1.58577,1.58559,1.58566,79.51,1.58617,1.58617,1.58597,1.58601,56.11,False
'2018-03-30T03:10:00',1.58566,1.58569,1.58562,1.58565,59.35,1.58601,1.58604,1.586,1.58603,40.0,False
'2018-03-30T03:11:00',1.58565,1.58565,1.58559,1.58561,42.74,1.58602,1.58604,1.58599,1.58601,32.5,True
'2018-03-30T03:12:00',1.5856,1.58574,1.58559,1.58571,41.61,1.58601,1.58611,1.58599,1.58611,40.03,True
'2018-03-30T03:13:00',1.58572,1.58628,1.58571,1.58625,74.87,1.58611,1.58668,1.58611,1.58662,77.94,True
'2018-03-30T03:14:00',1.58629,1.58633,1.58612,1.58631,50.25,1.58665,1.58677,1.58644,1.58674,59.24,False
'2018-03-30T03:15:00',1.58628,1.58633,1.58626,1.5863,42.0,1.58673,1.58675,1.58672,1.58674,69.85,False
'2018-03-30T03:16:00',1.58631,1.58631,1.5862,1.58625,32.24,1.58674,1.58675,1.58668,1.58672,34.12,False
'2018-03-30T03:17:00',1.58626,1.58628,1.58617,1.58624,36.87,1.58674,1.58676,1.58665,1.5867,37.48,False
'2018-03-30T03:18:00',1.58623,1.58623,1.58613,1.5862,42.0,1.58671,1.58671,1.58662,1.58665,59.28,True
'2018-03-30T03:19:00',1.5862,1.58653,1.5862,1.58652,72.52,1.58665,1.58697,1.58665,1.58697,80.68,True
'2018-03-30T03:20:00',1.58651,1.58654,1.58637,1.5864,125.21,1.58696,1.58696,1.58678,1.58682,100.0,False
'2018-03-30T03:21:00',1.58643,1.58653,1.58633,1.58636,68.72,1.58683,1.58691,1.58672,1.58672,63.0,False
'2018-03-30T03:22:00',1.58637,1.58641,1.58637,1.58637,21.0,1.58672,1.58674,1.58671,1.58672,21.0,False
'2018-03-30T03:23:00',1.58639,1.58639,1.58629,1.58629,26.5,1.58672,1.58672,1.58664,1.58665,26.0,False
'2018-03-30T03:24:00',1.58629,1.58631,1.58628,1.58629,12.0,1.58664,1.58666,1.58664,1.58665,12.0,True
'2018-03-30T03:25:00',1.58628,1.58634,1.58627,1.58629,7.0,1.58665,1.58671,1.58664,1.58665,7.37,True
'2018-03-30T03:26:00',1.58627,1.58635,1.58626,1.58627,17.12,1.58665,1.58673,1.58665,1.58667,17.49,True
'2018-03-30T03:27:00',1.58627,1.58647,1.58627,1.58636,55.0,1.58668,1.58683,1.58667,1.58678,58.97,True
'2018-03-30T03:28:00',1.58634,1.58651,1.58627,1.58649,159.0,1.58678,1.58699,1.58671,1.58697,130.0,True
'2018-03-30T03:29:00',1.58643,1.58659,1.58643,1.58659,35.75,1.58691,1.58705,1.58691,1.58705,35.06,True
'2018-03-30T03:30:00',1.58658,1.58662,1.58647,1.58651,83.6,1.58705,1.58709,1.58694,1.587,75.0,False
'2018-03-30T03:31:00',1.5865,1.58654,1.58644,1.58647,44.83,1.58699,1.58703,1.58694,1.58696,35.0,False
'2018-03-30T03:32:00',1.58646,1.58651,1.58644,1.58651,28.73,1.58697,1.58701,1.58694,1.58701,20.0,True
'2018-03-30T03:33:00',1.58651,1.58653,1.58642,1.58652,68.62,1.587,1.58701,1.58689,1.58699,66.0,True
'2018-03-30T03:34:00',1.58652,1.58661,1.58652,1.58659,67.97,1.587,1.5871,1.58698,1.58709,55.0,True
'2018-03-30T03:35:00',1.58659,1.58661,1.58658,1.58659,72.49,1.58708,1.58711,1.58707,1.58708,66.0,False
'2018-03-30T03:36:00',1.58658,1.58659,1.58643,1.58643,43.73,1.58708,1.58708,1.58693,1.58694,39.0,False
'2018-03-30T03:37:00',1.58645,1.58653,1.58645,1.58653,43.48,1.58697,1.58711,1.58697,1.58708,47.99,True
'2018-03-30T03:38:00',1.58653,1.58654,1.58652,1.58654,39.5,1.58708,1.58713,1.58708,1.58712,56.17,True
'2018-03-30T03:39:00',1.58654,1.58674,1.58648,1.58663,81.74,1.58711,1.58722,1.58703,1.58712,101.79,True
'2018-03-30T03:40:00',1.58663,1.58681,1.58661,1.58679,57.0,1.58713,1.58728,1.58708,1.58727,61.39,True
'2018-03-30T03:41:00',1.58683,1.58688,1.58678,1.58682,97.0,1.58727,1.58738,1.58725,1.58738,108.27,False
'2018-03-30T03:42:00',1.58684,1.58684,1.58673,1.58676,63.0,1.58736,1.58739,1.58726,1.58729,90.54,True
'2018-03-30T03:43:00',1.58678,1.5869,1.58677,1.58687,85.5,1.58729,1.58737,1.58727,1.58728,98.14,False
'2018-03-30T03:44:00',1.58686,1.58688,1.58678,1.58684,34.0,1.58728,1.58732,1.58723,1.58728,35.19,True
'2018-03-30T03:45:00',1.58685,1.58694,1.58685,1.58692,54.87,1.58728,1.58748,1.58728,1.5874,62.77,True
'2018-03-30T03:46:00',1.58693,1.587,1.58658,1.5866,34.63,1.5874,1.5874,1.58705,1.5871,44.76,False
'2018-03-30T03:47:00',1.58661,1.58675,1.58632,1.58634,62.12,1.5871,1.5873,1.58671,1.58673,79.19,True
'2018-03-30T03:48:00',1.58635,1.58692,1.58635,1.58647,75.76,1.58673,1.58738,1.58673,1.58698,86.26,False
'2018-03-30T03:49:00',1.58646,1.58649,1.58643,1.58648,75.98,1.58698,1.58701,1.58696,1.58699,103.06,True
'2018-03-30T03:50:00',1.58648,1.58676,1.58648,1.58674,151.97,1.58703,1.58732,1.58703,1.58731,117.94,True
'2018-03-30T03:51:00',1.58673,1.5868,1.58662,1.58664,108.76,1.58731,1.58738,1.58722,1.58723,111.61,True
'2018-03-30T03:52:00',1.58665,1.58682,1.58659,1.58681,58.0,1.58725,1.58741,1.58718,1.58741,92.08,True
'2018-03-30T03:53:00',1.58682,1.587,1.5868,1.58698,51.0,1.5874,1.58751,1.58735,1.58749,76.98,True
'2018-03-30T03:54:00',1.58697,1.58712,1.58689,1.5871,63.0,1.58748,1.58773,1.58748,1.58765,80.46,True
'2018-03-30T03:55:00',1.58709,1.58719,1.58683,1.58683,52.0,1.58765,1.58775,1.58741,1.58741,71.0,False
'2018-03-30T03:56:00',1.58683,1.58715,1.5868,1.58692,52.0,1.58741,1.58766,1.58741,1.58747,68.48,False
'2018-03-30T03:57:00',1.58691,1.58691,1.58675,1.58675,31.19,1.58746,1.58747,1.58737,1.58737,40.61,True
'2018-03-30T03:58:00',1.58675,1.58699,1.58654,1.58676,80.93,1.5874,1.58753,1.58714,1.58741,94.39,True
'2018-03-30T03:59:00',1.58677,1.58699,1.58651,1.58697,78.0,1.58741,1.58756,1.58716,1.58756,143.36,True
'2018-03-30T04:00:00',1.58698,1.58698,1.58679,1.58687,88.25,1.5876,1.5876,1.58734,1.58748,103.14,True
'2018-03-30T04:01:00',1.58686,1.58725,1.58673,1.58681,118.66,1.58748,1.58751,1.58738,1.58751,121.58,False
'2018-03-30T04:02:00',1.5868,1.58689,1.58655,1.58656,102.38,1.5875,1.58759,1.58724,1.58724,124.87,False
'2018-03-30T04:03:00',1.58657,1.58663,1.58646,1.58659,76.89,1.58724,1.58727,1.58713,1.58724,95.74,True
'2018-03-30T04:04:00',1.5866,1.5867,1.58655,1.58669,79.25,1.58724,1.5874,1.5872,1.5873,104.34,True
'2018-03-30T04:05:00',1.5867,1.58674,1.58652,1.58659,156.85,1.5873,1.58743,1.58721,1.58727,212.39,False
'2018-03-30T04:06:00',1.58658,1.58666,1.58653,1.58662,88.64,1.58726,1.58726,1.58716,1.58725,91.93,True
'2018-03-30T04:07:00',1.58668,1.58668,1.58659,1.58664,38.2,1.58725,1.58729,1.58721,1.58728,36.49,True
'2018-03-30T04:08:00',1.58665,1.58672,1.58665,1.58672,37.14,1.5873,1.58736,1.5873,1.58736,39.36,True
'2018-03-30T04:09:00',1.58673,1.58678,1.58663,1.5867,87.02,1.58733,1.58736,1.58726,1.58734,87.04,True
'2018-03-30T04:10:00',1.58668,1.58676,1.58667,1.58671,36.11,1.58732,1.58741,1.58731,1.58731,34.96,True
'2018-03-30T04:11:00',1.58671,1.58679,1.58669,1.58679,46.59,1.58733,1.58744,1.58733,1.58744,45.17,False
'2018-03-30T04:12:00',1.58678,1.58679,1.58651,1.58667,84.91,1.58744,1.58744,1.5871,1.58724,60.37,False
'2018-03-30T04:13:00',1.58667,1.58674,1.58667,1.58673,79.23,1.58723,1.58732,1.58723,1.58731,42.0,True
'2018-03-30T04:14:00',1.58672,1.58677,1.58667,1.58677,115.43,1.58728,1.58734,1.58723,1.58734,58.0,True
'2018-03-30T04:15:00',1.58676,1.58678,1.58671,1.58674,107.94,1.58734,1.58734,1.58725,1.58727,49.0,False
'2018-03-30T04:16:00',1.58674,1.58677,1.5867,1.58671,109.43,1.58728,1.58731,1.58724,1.58726,58.0,False
'2018-03-30T04:17:00',1.58673,1.58676,1.5867,1.5867,86.2,1.58728,1.58733,1.58725,1.58726,41.0,False
'2018-03-30T04:18:00',1.5867,1.58673,1.58667,1.58669,102.61,1.58726,1.58727,1.5872,1.58725,55.0,True
'2018-03-30T04:19:00',1.58668,1.58679,1.58668,1.58679,31.25,1.58725,1.58737,1.58725,1.58733,20.0,True
'2018-03-30T04:20:00',1.58679,1.5869,1.58671,1.58678,78.97,1.58732,1.58755,1.58732,1.58741,46.7,False
'2018-03-30T04:21:00',1.58678,1.5868,1.58672,1.58678,70.7,1.58738,1.58739,1.58731,1.58736,39.0,True
'2018-03-30T04:22:00',1.58678,1.58695,1.58676,1.58695,91.87,1.58737,1.5876,1.58736,1.58754,59.96,True
'2018-03-30T04:23:00',1.58691,1.58707,1.5869,1.58699,33.06,1.58755,1.58766,1.58752,1.58766,23.57,True
'2018-03-30T04:24:00',1.58699,1.58711,1.58694,1.58711,58.62,1.58763,1.58778,1.58761,1.58778,43.22,True
'2018-03-30T04:25:00',1.58714,1.58733,1.58711,1.5872,229.41,1.58778,1.58797,1.58775,1.58788,219.9,False
'2018-03-30T04:26:00',1.58721,1.58728,1.58713,1.58715,211.56,1.58789,1.58793,1.5878,1.58783,218.42,False
'2018-03-30T04:27:00',1.58713,1.58715,1.58698,1.58708,67.43,1.58783,1.58786,1.58769,1.58778,70.75,True
'2018-03-30T04:28:00',1.58709,1.5873,1.58709,1.58729,107.91,1.5878,1.58799,1.58779,1.58799,78.99,False
'2018-03-30T04:29:00',1.58727,1.58728,1.58714,1.58714,102.36,1.58796,1.58798,1.58781,1.58781,63.15,False
'2018-03-30T04:30:00',1.58716,1.58724,1.58711,1.58723,125.07,1.58782,1.5879,1.58773,1.58789,96.0,True
'2018-03-30T04:31:00',1.58723,1.58726,1.58719,1.58722,32.93,1.58789,1.58795,1.58787,1.58791,29.05,True
'2018-03-30T04:32:00',1.58726,1.58735,1.58721,1.5873,48.32,1.58792,1.58802,1.58791,1.58799,74.71,False
'2018-03-30T04:33:00',1.58723,1.58729,1.58723,1.58729,46.91,1.58792,1.58798,1.58791,1.58798,52.05,True
'2018-03-30T04:34:00',1.58729,1.58732,1.58729,1.58731,43.2,1.58795,1.58799,1.58795,1.58798,58.6,True
'2018-03-30T04:35:00',1.58731,1.58735,1.58727,1.58729,60.91,1.58798,1.58801,1.58792,1.58795,50.88,False
'2018-03-30T04:36:00',1.58729,1.5873,1.58713,1.58722,117.71,1.58792,1.58793,1.58774,1.58779,67.25,True
'2018-03-30T04:37:00',1.58722,1.58732,1.58717,1.58719,80.18,1.58781,1.5879,1.58772,1.58773,54.75,True
'2018-03-30T04:38:00',1.58719,1.58737,1.58719,1.58727,76.63,1.58774,1.5879,1.58768,1.5878,58.0,False
'2018-03-30T04:39:00',1.58726,1.58735,1.58724,1.58726,76.41,1.5878,1.58783,1.58776,1.58782,50.0,True
'2018-03-30T04:40:00',1.58729,1.58734,1.58691,1.58691,86.12,1.58783,1.58787,1.58745,1.58745,63.0,False
'2018-03-30T04:41:00',1.58697,1.58726,1.58693,1.58708,70.64,1.58744,1.5876,1.58739,1.58745,62.37,False
'2018-03-30T04:42:00',1.58706,1.58706,1.58687,1.58689,34.76,1.58742,1.58742,1.58729,1.58734,25.0,True
'2018-03-30T04:43:00',1.58689,1.58708,1.58676,1.58676,85.58,1.58735,1.58754,1.58721,1.58721,58.0,False
'2018-03-30T04:44:00',1.58677,1.58697,1.58677,1.58695,46.87,1.5872,1.58733,1.5872,1.58733,55.59,False
'2018-03-30T04:45:00',1.58695,1.58695,1.58686,1.58689,32.0,1.58732,1.58732,1.5872,1.5872,42.21,False
'2018-03-30T04:46:00',1.58687,1.58691,1.58668,1.58679,55.5,1.5872,1.58729,1.58704,1.58718,62.95,True
'2018-03-30T04:47:00',1.58677,1.58708,1.58665,1.58696,61.69,1.58719,1.58751,1.58709,1.58736,75.51,False
'2018-03-30T04:48:00',1.58696,1.58697,1.58685,1.58688,18.0,1.58736,1.58736,1.58725,1.58726,19.74,False
'2018-03-30T04:49:00',1.58687,1.58687,1.58686,1.58686,4.0,1.58725,1.58725,1.58725,1.58725,4.0,False
'2018-03-30T04:50:00',1.58685,1.58687,1.58681,1.58682,28.5,1.58725,1.58725,1.58723,1.58723,31.5,True
'2018-03-30T04:51:00',1.58684,1.58692,1.58668,1.58679,73.0,1.58723,1.58726,1.58704,1.58718,69.5,False
'2018-03-30T04:52:00',1.58679,1.58684,1.58662,1.58666,53.5,1.58717,1.58725,1.58701,1.58702,52.5,True
'2018-03-30T04:53:00',1.58666,1.58697,1.58664,1.58696,65.0,1.58701,1.58739,1.58699,1.58739,74.73,True
'2018-03-30T04:54:00',1.58698,1.58701,1.58693,1.587,44.0,1.58739,1.58739,1.58733,1.58736,53.02,True
'2018-03-30T04:55:00',1.58701,1.58702,1.58699,1.58702,28.0,1.58736,1.5874,1.58736,1.5874,33.93,True
'2018-03-30T04:56:00',1.58702,1.58703,1.58701,1.58703,14.0,1.5874,1.58742,1.58739,1.58741,16.05,True
'2018-03-30T04:57:00',1.58705,1.58711,1.58703,1.58709,30.0,1.5874,1.58744,1.5874,1.58743,48.57,False
'2018-03-30T04:58:00',1.58709,1.58709,1.58706,1.58707,12.0,1.58741,1.58741,1.58739,1.5874,13.0,False
'2018-03-30T04:59:00',1.58707,1.58709,1.58704,1.58708,17.0,1.58739,1.5874,1.58737,1.5874,19.2,True
'2018-03-30T05:00:00',1.5871,1.58713,1.58709,1.58709,16.0,1.5874,1.58744,1.5874,1.58742,18.47,True
'2018-03-30T05:01:00',1.58709,1.58753,1.58708,1.58719,72.0,1.58739,1.58788,1.58739,1.5876,76.81,True
'2018-03-30T05:02:00',1.5872,1.58752,1.58696,1.58729,79.23,1.5876,1.58794,1.58738,1.58772,92.65,False
'2018-03-30T05:03:00',1.58728,1.5874,1.58708,1.58722,55.57,1.58772,1.58778,1.58745,1.58769,51.87,False
'2018-03-30T05:04:00',1.58723,1.58729,1.58723,1.58726,27.0,1.5877,1.58779,1.5877,1.58777,30.23,False
'2018-03-30T05:05:00',1.58725,1.58725,1.58675,1.5868,52.79,1.58776,1.58777,1.58728,1.58732,50.54,False
'2018-03-30T05:06:00',1.58683,1.58698,1.58679,1.58697,23.62,1.58735,1.58736,1.58731,1.58735,34.33,False
'2018-03-30T05:07:00',1.58697,1.58698,1.58697,1.58698,12.0,1.58734,1.58735,1.58728,1.58728,20.72,False
'2018-03-30T05:08:00',1.58698,1.58699,1.58689,1.58698,8.0,1.58732,1.58733,1.58732,1.58732,8.0,True
'2018-03-30T05:09:00',1.58699,1.58704,1.58695,1.587,29.0,1.58733,1.58735,1.5873,1.58732,32.49,True
'2018-03-30T05:10:00',1.58699,1.58711,1.58696,1.58698,24.5,1.58732,1.58742,1.5873,1.5873,26.5,False
'2018-03-30T05:11:00',1.58698,1.58701,1.58698,1.58701,5.0,1.58729,1.58733,1.58729,1.58733,5.12,True
'2018-03-30T05:12:00',1.58703,1.58717,1.58703,1.58711,26.0,1.58738,1.58751,1.58738,1.58746,26.99,True
'2018-03-30T05:13:00',1.58712,1.58719,1.58712,1.58716,22.0,1.58747,1.5875,1.58746,1.58746,22.48,False
'2018-03-30T05:14:00',1.58715,1.58715,1.58706,1.58707,18.75,1.58746,1.58746,1.58738,1.5874,18.0,True
'2018-03-30T05:15:00',1.58709,1.58725,1.58709,1.58724,45.0,1.5874,1.58763,1.5874,1.58763,45.5,False
'2018-03-30T05:16:00',1.58724,1.58724,1.58708,1.58718,38.0,1.58762,1.58763,1.58748,1.58759,38.0,False
'2018-03-30T05:17:00',1.58715,1.58715,1.58688,1.58695,33.94,1.58755,1.58755,1.58729,1.58737,30.0,False
'2018-03-30T05:18:00',1.58695,1.58705,1.58689,1.58693,23.5,1.58738,1.58746,1.58732,1.58736,25.0,True
'2018-03-30T05:19:00',1.587,1.58709,1.587,1.58705,32.87,1.58742,1.58753,1.58742,1.58749,32.49,False
'2018-03-30T05:20:00',1.58704,1.58707,1.58699,1.58706,30.09,1.58748,1.58753,1.58742,1.58749,27.0,False
'2018-03-30T05:21:00',1.58704,1.58704,1.58695,1.58696,23.62,1.58748,1.58748,1.58734,1.58737,23.0,False
'2018-03-30T05:22:00',1.58696,1.58702,1.58694,1.587,65.16,1.58736,1.58741,1.5873,1.58739,48.0,False
'2018-03-30T05:23:00',1.58701,1.58701,1.58691,1.58691,23.0,1.5874,1.58741,1.58731,1.58731,20.0,False
'2018-03-30T05:24:00',1.58691,1.58692,1.58688,1.58689,22.5,1.58732,1.58737,1.58727,1.58727,21.5,False
'2018-03-30T05:25:00',1.58688,1.58689,1.58687,1.58687,9.0,1.58727,1.58728,1.58725,1.58725,9.0,True
'2018-03-30T05:26:00',1.58687,1.58692,1.58685,1.58692,21.0,1.58726,1.58734,1.58725,1.58732,20.0,False
'2018-03-30T05:27:00',1.58691,1.58691,1.58688,1.58689,33.37,1.58732,1.58733,1.58728,1.5873,24.0,True
'2018-03-30T05:28:00',1.58689,1.58697,1.58689,1.58692,25.85,1.5873,1.58736,1.58729,1.58733,23.0,False
'2018-03-30T05:29:00',1.58692,1.58693,1.5869,1.58693,22.43,1.58734,1.58735,1.58731,1.58733,21.0,True
'2018-03-30T05:30:00',1.58693,1.58698,1.58693,1.58698,16.61,1.58735,1.58739,1.58734,1.58738,14.0,True
'2018-03-30T05:31:00',1.58702,1.58715,1.58702,1.58705,27.24,1.58738,1.58753,1.58738,1.58745,25.0,False
'2018-03-30T05:32:00',1.58704,1.58708,1.58704,1.58707,12.37,1.58746,1.58747,1.58744,1.58746,12.0,False
'2018-03-30T05:33:00',1.58706,1.58706,1.58701,1.58701,10.12,1.58744,1.58744,1.58741,1.58741,8.0,False
'2018-03-30T05:34:00',1.58701,1.58701,1.58701,1.58701,9.0,1.58742,1.58743,1.5874,1.58741,9.0,False
'2018-03-30T05:35:00',1.58701,1.58701,1.58696,1.58698,15.86,1.58742,1.58743,1.58735,1.58739,14.0,True
'2018-03-30T05:36:00',1.58698,1.58702,1.58698,1.58699,20.23,1.58739,1.58743,1.58739,1.5874,17.0,True
'2018-03-30T05:37:00',1.58701,1.58702,1.58697,1.58697,28.02,1.5874,1.58744,1.58735,1.58737,24.0,False
'2018-03-30T05:38:00',1.58697,1.58703,1.58696,1.58702,37.35,1.58737,1.58741,1.58734,1.58741,25.0,True
'2018-03-30T05:39:00',1.58704,1.58705,1.58696,1.58698,46.03,1.58741,1.58744,1.58734,1.58735,34.0,True
'2018-03-30T05:40:00',1.58697,1.5871,1.58694,1.58704,111.97,1.58735,1.58747,1.58731,1.58744,73.0,False
'2018-03-30T05:41:00',1.58705,1.58705,1.58698,1.587,37.98,1.58744,1.58744,1.58736,1.58739,35.0,False
'2018-03-30T05:42:00',1.587,1.587,1.58695,1.58697,77.72,1.58738,1.58741,1.58732,1.58736,49.0,True
'2018-03-30T05:43:00',1.58697,1.58702,1.58696,1.58698,70.9,1.58736,1.5874,1.58735,1.58738,46.0,False
'2018-03-30T05:44:00',1.58698,1.58699,1.58695,1.58696,102.08,1.58737,1.58738,1.58732,1.58737,59.0,True
'2018-03-30T05:45:00',1.58696,1.58703,1.58693,1.58694,62.16,1.58736,1.58743,1.5873,1.58737,36.5,False
'2018-03-30T05:46:00',1.58695,1.58699,1.58688,1.58691,64.57,1.58737,1.58737,1.58727,1.58727,40.5,False
'2018-03-30T05:47:00',1.58688,1.58694,1.58687,1.58687,57.34,1.58727,1.5873,1.58726,1.58727,32.5,False
'2018-03-30T05:48:00',1.58687,1.58693,1.58687,1.58688,77.62,1.58727,1.5873,1.58726,1.58729,40.5,False
'2018-03-30T05:49:00',1.58689,1.58689,1.58638,1.5866,157.65,1.58722,1.58729,1.58681,1.58705,125.62,False
'2018-03-30T05:50:00',1.58658,1.5867,1.58652,1.58657,50.57,1.58704,1.58715,1.58699,1.58705,52.88,False
'2018-03-30T05:51:00',1.58656,1.58661,1.58654,1.58654,50.0,1.58705,1.58708,1.58696,1.587,67.25,False
'2018-03-30T05:52:00',1.58655,1.58657,1.58631,1.58634,63.74,1.587,1.58702,1.58673,1.58674,75.23,True
'2018-03-30T05:53:00',1.58637,1.58666,1.58637,1.58666,42.5,1.58674,1.58709,1.58674,1.58707,44.3,True
'2018-03-30T05:54:00',1.58666,1.5867,1.58656,1.58667,48.0,1.58706,1.58717,1.58697,1.58715,61.57,True
'2018-03-30T05:55:00',1.58668,1.58692,1.58668,1.58689,33.12,1.58715,1.58739,1.58714,1.58727,40.01,True
'2018-03-30T05:56:00',1.58688,1.58698,1.58672,1.5869,90.57,1.58727,1.58741,1.58714,1.5874,80.25,False
'2018-03-30T05:57:00',1.5869,1.58692,1.58655,1.58669,125.36,1.58739,1.58742,1.58701,1.58722,107.45,False
'2018-03-30T05:58:00',1.58669,1.58674,1.58658,1.58673,46.62,1.58721,1.58727,1.58711,1.58727,57.98,True
'2018-03-30T05:59:00',1.58674,1.58675,1.58666,1.58672,72.7,1.58726,1.58727,1.58718,1.58725,92.3,False
'2018-03-30T06:00:00',1.58671,1.58673,1.58663,1.58664,51.6,1.58725,1.58726,1.58718,1.5872,65.63,False
'2018-03-30T06:01:00',1.58665,1.58665,1.58658,1.5866,58.67,1.5872,1.58721,1.58714,1.58715,52.2,True
'2018-03-30T06:02:00',1.58658,1.58679,1.58657,1.58676,85.33,1.58715,1.58727,1.5871,1.58727,56.0,True
'2018-03-30T06:03:00',1.58676,1.58705,1.58661,1.58662,160.02,1.58727,1.58751,1.58713,1.58713,97.0,False
'2018-03-30T06:04:00',1.58661,1.5868,1.58661,1.58673,77.81,1.58714,1.5873,1.58714,1.58723,53.0,False
'2018-03-30T06:05:00',1.58673,1.58678,1.58668,1.58678,55.17,1.58724,1.58726,1.58722,1.58724,28.0,False
'2018-03-30T06:06:00',1.58674,1.58678,1.58671,1.58671,38.42,1.58723,1.58723,1.58709,1.58709,32.0,False
'2018-03-30T06:07:00',1.58671,1.58671,1.58666,1.58666,12.74,1.58708,1.5871,1.58706,1.58707,12.0,True
'2018-03-30T06:08:00',1.58666,1.58675,1.58666,1.58674,55.94,1.58708,1.58721,1.58708,1.58719,36.0,False
'2018-03-30T06:09:00',1.58674,1.58674,1.5867,1.58674,41.29,1.5872,1.5872,1.5871,1.58719,30.0,True
'2018-03-30T06:10:00',1.5867,1.58688,1.58668,1.58674,38.26,1.5872,1.5873,1.58717,1.58717,26.0,False
'2018-03-30T06:11:00',1.58674,1.58677,1.58663,1.58664,68.33,1.58718,1.58725,1.58703,1.58707,54.0,False
'2018-03-30T06:12:00',1.58661,1.58663,1.58661,1.58663,10.16,1.58707,1.58716,1.58707,1.58716,6.5,True
'2018-03-30T06:13:00',1.58662,1.58666,1.5866,1.58663,29.0,1.58715,1.58719,1.58711,1.58716,25.26,True
'2018-03-30T06:14:00',1.58664,1.58685,1.58658,1.58677,65.85,1.58717,1.5873,1.58707,1.58726,59.1,False
'2018-03-30T06:15:00',1.58678,1.58678,1.58668,1.58672,40.57,1.58726,1.58726,1.58715,1.58724,41.25,True
'2018-03-30T06:16:00',1.58673,1.58682,1.58662,1.58662,54.2,1.58723,1.58729,1.58708,1.58708,45.0,False
'2018-03-30T06:17:00',1.58662,1.58676,1.58659,1.58669,80.31,1.58707,1.58726,1.58707,1.5872,73.22,False
'2018-03-30T06:18:00',1.58669,1.58675,1.58663,1.58667,74.76,1.5872,1.58726,1.58709,1.58719,53.0,False
'2018-03-30T06:19:00',1.58668,1.5867,1.58663,1.58669,41.96,1.5872,1.58723,1.58717,1.58721,39.47,True
'2018-03-30T06:20:00',1.58668,1.58674,1.58668,1.58673,17.99,1.58721,1.58725,1.5872,1.58724,17.44,False
'2018-03-30T06:21:00',1.58673,1.58673,1.58671,1.58672,5.0,1.58723,1.58723,1.58721,1.58723,5.0,True
'2018-03-30T06:22:00',1.58672,1.58674,1.5867,1.5867,13.49,1.58722,1.58724,1.58721,1.58722,13.0,False
'2018-03-30T06:23:00',1.58671,1.58671,1.58665,1.58665,13.19,1.58722,1.58722,1.58715,1.58715,12.0,False
'2018-03-30T06:24:00',1.58666,1.58666,1.58652,1.58655,48.53,1.58716,1.58716,1.58698,1.58699,37.0,False
'2018-03-30T06:25:00',1.58655,1.58657,1.58652,1.58657,22.09,1.58698,1.58701,1.58698,1.58701,20.0,True
'2018-03-30T06:26:00',1.58657,1.58659,1.58654,1.58658,19.15,1.58702,1.58704,1.58701,1.58703,14.0,False
'2018-03-30T06:27:00',1.58659,1.58659,1.58651,1.58654,15.28,1.58702,1.58702,1.58697,1.58701,12.0,True
'2018-03-30T06:28:00',1.58657,1.58665,1.58655,1.58665,39.31,1.58701,1.58713,1.58701,1.58713,36.0,True
'2018-03-30T06:29:00',1.58666,1.5867,1.58657,1.5866,157.96,1.58714,1.58719,1.58705,1.58709,131.0,False
'2018-03-30T06:30:00',1.58657,1.58657,1.58639,1.58648,106.05,1.58707,1.58707,1.58685,1.58698,71.0,False
'2018-03-30T06:31:00',1.58648,1.58656,1.58642,1.58642,67.35,1.587,1.58703,1.5869,1.58691,51.0,False
'2018-03-30T06:32:00',1.58642,1.58648,1.58642,1.58644,63.76,1.58692,1.58697,1.58692,1.58694,40.75,False
'2018-03-30T06:33:00',1.58644,1.58648,1.58638,1.58643,83.31,1.58693,1.58694,1.58685,1.58688,56.0,True
'2018-03-30T06:34:00',1.58643,1.58651,1.58643,1.58651,44.56,1.58691,1.58703,1.58691,1.58703,30.0,True
'2018-03-30T06:35:00',1.58651,1.58654,1.58651,1.58654,47.07,1.58703,1.58706,1.58702,1.58706,29.0,True
'2018-03-30T06:36:00',1.5866,1.58663,1.58656,1.58657,17.0,1.58713,1.58716,1.5871,1.5871,21.64,False
'2018-03-30T06:37:00',1.58658,1.58663,1.58658,1.58663,13.0,1.58712,1.58716,1.58712,1.58713,17.81,True
'2018-03-30T06:38:00',1.58663,1.58665,1.58657,1.5866,31.0,1.58717,1.58719,1.58712,1.58718,52.05,True
'2018-03-30T06:39:00',1.5866,1.58686,1.58658,1.58658,59.96,1.58718,1.58738,1.58708,1.58709,70.69,True
'2018-03-30T06:40:00',1.58658,1.58691,1.58658,1.58667,78.21,1.58708,1.58741,1.58707,1.58718,77.37,False
'2018-03-30T06:41:00',1.58667,1.58667,1.58659,1.58661,49.22,1.58717,1.58717,1.58704,1.58704,44.0,True
'2018-03-30T06:42:00',1.58661,1.58676,1.58661,1.58671,40.54,1.58701,1.58721,1.587,1.58716,33.5,True
'2018-03-30T06:43:00',1.58674,1.58681,1.58674,1.58681,81.89,1.58717,1.58728,1.58717,1.58724,49.0,False
'2018-03-30T06:44:00',1.58681,1.58681,1.58669,1.58669,69.36,1.58725,1.58726,1.58707,1.5871,56.0,True
'2018-03-30T06:45:00',1.5867,1.58696,1.58654,1.58654,108.68,1.58712,1.58739,1.58702,1.58704,95.94,False
'2018-03-30T06:46:00',1.58655,1.58685,1.58654,1.58683,42.25,1.58704,1.58738,1.58704,1.58735,53.73,False
'2018-03-30T06:47:00',1.58682,1.58686,1.58651,1.58661,140.84,1.58733,1.58734,1.58698,1.58704,126.36,False
'2018-03-30T06:48:00',1.58661,1.58661,1.58642,1.58646,109.14,1.58705,1.58709,1.58691,1.58698,97.0,True
'2018-03-30T06:49:00',1.58647,1.58667,1.58642,1.58642,111.86,1.58699,1.58718,1.5869,1.58691,74.0,False
'2018-03-30T06:50:00',1.58642,1.58646,1.58603,1.58624,122.66,1.58691,1.58696,1.58636,1.58664,98.82,False
'2018-03-30T06:51:00',1.58623,1.5864,1.58621,1.58637,56.54,1.58664,1.58675,1.58663,1.58668,47.0,True
'2018-03-30T06:52:00',1.58637,1.58657,1.58623,1.58643,88.47,1.58668,1.58696,1.58668,1.58683,93.69,False
'2018-03-30T06:53:00',1.58645,1.58648,1.58629,1.58633,44.4,1.58686,1.58693,1.58676,1.58684,39.0,True
'2018-03-30T06:54:00',1.58634,1.58647,1.58616,1.58644,54.79,1.58686,1.58698,1.58672,1.58691,61.52,False
'2018-03-30T06:55:00',1.58643,1.58644,1.58641,1.58644,31.48,1.5869,1.5869,1.58685,1.58686,25.0,False
'2018-03-30T06:56:00',1.58645,1.58645,1.58644,1.58645,6.62,1.58686,1.58686,1.58684,1.58684,6.0,False
'2018-03-30T06:57:00',1.58644,1.58644,1.58634,1.58635,45.17,1.58682,1.58684,1.58675,1.58675,33.12,False
'2018-03-30T06:58:00',1.58633,1.58634,1.58632,1.58632,33.78,1.58675,1.58679,1.58673,1.58675,19.0,False
'2018-03-30T06:59:00',1.58632,1.58632,1.58631,1.58632,42.65,1.58677,1.58677,1.58673,1.58677,20.0,True
'2018-03-30T07:00:00',1.58631,1.58677,1.58629,1.58659,128.13,1.58678,1.58723,1.58673,1.58707,86.0,False
'2018-03-30T07:01:00',1.5866,1.58663,1.58622,1.58643,147.04,1.58707,1.58708,1.58671,1.58689,130.0,False
'2018-03-30T07:02:00',1.58644,1.58657,1.58643,1.58646,65.15,1.58689,1.58705,1.58687,1.5869,54.0,False
'2018-03-30T07:03:00',1.58646,1.5865,1.5864,1.58642,53.11,1.58689,1.58693,1.58677,1.58681,39.61,False
'2018-03-30T07:04:00',1.58642,1.58642,1.58638,1.58642,24.14,1.5868,1.58683,1.58678,1.58682,20.74,True
'2018-03-30T07:05:00',1.58642,1.58646,1.5864,1.58646,38.26,1.58682,1.58683,1.58678,1.58683,34.0,False
'2018-03-30T07:06:00',1.58645,1.58645,1.58616,1.58619,90.5,1.5868,1.5868,1.5866,1.58666,88.04,True
'2018-03-30T07:07:00',1.58619,1.58648,1.58616,1.58636,91.61,1.58666,1.5869,1.5866,1.58679,89.85,False
'2018-03-30T07:08:00',1.58634,1.5864,1.58634,1.5864,39.0,1.58679,1.58684,1.58679,1.58682,55.05,True
'2018-03-30T07:09:00',1.5864,1.58653,1.5864,1.58647,64.62,1.58682,1.58695,1.58682,1.58693,79.29,True
'2018-03-30T07:10:00',1.5865,1.5868,1.5865,1.5867,75.8,1.58693,1.5872,1.58693,1.58708,78.23,True
'2018-03-30T07:11:00',1.58669,1.58683,1.58652,1.58675,66.43,1.58708,1.58721,1.58696,1.58719,64.0,True
'2018-03-30T07:12:00',1.58673,1.587,1.58663,1.587,121.07,1.58719,1.58733,1.58711,1.58733,97.19,False
'2018-03-30T07:13:00',1.58691,1.58692,1.58661,1.58662,107.01,1.58733,1.58734,1.58705,1.58705,96.17,False
'2018-03-30T07:14:00',1.58662,1.58665,1.58645,1.58662,51.48,1.58706,1.5871,1.58687,1.58702,46.5,True
'2018-03-30T07:15:00',1.58662,1.58666,1.58644,1.58658,106.15,1.58706,1.58711,1.58685,1.58704,88.18,False
'2018-03-30T07:16:00',1.58657,1.5866,1.5864,1.58645,60.05,1.58704,1.58704,1.58684,1.58686,46.63,False
'2018-03-30T07:17:00',1.58644,1.58646,1.58639,1.58646,38.46,1.58687,1.58687,1.58682,1.58684,29.0,True
'2018-03-30T07:18:00',1.58645,1.58648,1.58644,1.58645,18.36,1.58684,1.58687,1.58684,1.58685,17.0,False
'2018-03-30T07:19:00',1.58646,1.58647,1.58645,1.58646,11.62,1.58685,1.58686,1.58684,1.58684,11.0,False
'2018-03-30T07:20:00',1.58646,1.58646,1.58643,1.58644,15.47,1.58687,1.58687,1.58683,1.58684,13.0,False
'2018-03-30T07:21:00',1.58646,1.58646,1.58646,1.58646,4.0,1.58684,1.58686,1.58684,1.58686,4.0,True
'2018-03-30T07:22:00',1.58645,1.58647,1.58641,1.58645,15.84,1.58686,1.58688,1.5868,1.58687,13.0,False
'2018-03-30T07:23:00',1.58644,1.58646,1.58642,1.58642,13.85,1.58687,1.58688,1.58682,1.58682,14.32,True
'2018-03-30T07:24:00',1.58641,1.58672,1.5864,1.58672,32.35,1.58682,1.58719,1.58682,1.58719,38.74,True
'2018-03-30T07:25:00',1.58673,1.5868,1.58668,1.5867,50.63,1.58723,1.58728,1.58717,1.58719,52.12,False
'2018-03-30T07:26:00',1.5867,1.58671,1.58662,1.58664,40.01,1.58719,1.5872,1.58707,1.5871,38.11,False
'2018-03-30T07:27:00',1.58664,1.58664,1.58643,1.58655,98.16,1.5871,1.58711,1.5869,1.58696,67.42,False
'2018-03-30T07:28:00',1.58659,1.58663,1.5864,1.5864,79.07,1.58698,1.58708,1.58681,1.58681,70.91,False
'2018-03-30T07:29:00',1.5864,1.58644,1.58633,1.58635,73.4,1.58682,1.58687,1.58674,1.58676,58.47,False
'2018-03-30T07:30:00',1.58635,1.58642,1.58633,1.58637,82.81,1.58676,1.58682,1.58675,1.58679,53.2,False
'2018-03-30T07:31:00',1.58637,1.58639,1.58602,1.58629,80.25,1.58678,1.58681,1.58646,1.58674,82.63,False
'2018-03-30T07:32:00',1.58631,1.58634,1.58607,1.5862,99.23,1.58676,1.58679,1.58653,1.58662,88.51,False
'2018-03-30T07:33:00',1.58621,1.58626,1.58585,1.58613,96.47,1.58662,1.58667,1.58622,1.58657,99.32,True
'2018-03-30T07:34:00',1.58612,1.58638,1.58606,1.58632,151.24,1.58659,1.58682,1.58647,1.58682,106.65,False
'2018-03-30T07:35:00',1.58632,1.58632,1.58589,1.58617,130.83,1.58682,1.58682,1.5864,1.58667,104.87,False
'2018-03-30T07:36:00',1.5862,1.58627,1.58596,1.58599,147.08,1.58669,1.58674,1.58642,1.58648,108.74,False
'2018-03-30T07:37:00',1.58599,1.58604,1.58596,1.58598,84.69,1.58649,1.58653,1.58646,1.58648,86.19,False
'2018-03-30T07:38:00',1.58597,1.58598,1.58574,1.58584,178.76,1.58647,1.58647,1.58621,1.58633,140.76,False
'2018-03-30T07:39:00',1.58583,1.58596,1.58581,1.58588,162.68,1.58632,1.58638,1.58624,1.58625,120.8,False
'2018-03-30T07:40:00',1.58588,1.5859,1.58579,1.58584,171.88,1.58625,1.5863,1.58622,1.5863,93.0,True
'2018-03-30T07:41:00',1.58587,1.58593,1.58582,1.58582,153.42,1.5863,1.58635,1.5863,1.58632,88.0,True
'2018-03-30T07:42:00',1.58582,1.58595,1.58582,1.58591,165.13,1.58632,1.58637,1.58632,1.58635,94.47,True
'2018-03-30T07:43:00',1.58591,1.586,1.58584,1.586,244.8,1.58635,1.5864,1.58632,1.58636,182.21,True
'2018-03-30T07:44:00',1.58598,1.58602,1.58591,1.58591,125.67,1.58636,1.58639,1.58633,1.58635,70.5,True
'2018-03-30T07:45:00',1.58592,1.58601,1.58591,1.586,112.42,1.58635,1.58643,1.58635,1.58642,65.25,True
'2018-03-30T07:46:00',1.586,1.58606,1.58591,1.58594,195.84,1.58642,1.58646,1.58635,1.58637,114.61,False
'2018-03-30T07:47:00',1.58594,1.58607,1.58594,1.58597,101.62,1.58637,1.58642,1.58637,1.5864,58.0,True
'2018-03-30T07:48:00',1.58599,1.58647,1.58597,1.58639,101.99,1.58639,1.58685,1.58639,1.58683,89.0,False
'2018-03-30T07:49:00',1.58639,1.58644,1.58635,1.58644,50.73,1.58683,1.5869,1.5868,1.5869,38.0,True
'2018-03-30T07:50:00',1.58645,1.58646,1.58634,1.58634,38.89,1.58691,1.58692,1.5868,1.5868,35.0,False
'2018-03-30T07:51:00',1.58634,1.58638,1.5863,1.58633,48.48,1.58679,1.58682,1.58677,1.58682,34.0,True
'2018-03-30T07:52:00',1.58635,1.58643,1.58635,1.58637,84.62,1.58682,1.58684,1.5868,1.58681,53.0,True
'2018-03-30T07:53:00',1.58641,1.58647,1.58641,1.58647,53.39,1.58682,1.5869,1.58682,1.58688,40.0,False
'2018-03-30T07:54:00',1.58645,1.58646,1.58629,1.5863,48.02,1.58687,1.58692,1.58671,1.58674,36.5,True
'2018-03-30T07:55:00',1.58629,1.58648,1.58629,1.58641,65.72,1.58676,1.58698,1.58674,1.58692,47.0,True
'2018-03-30T07:56:00',1.58641,1.58655,1.58628,1.58633,58.65,1.58692,1.58707,1.58661,1.58684,50.63,False
'2018-03-30T07:57:00',1.58632,1.58636,1.58617,1.58628,74.49,1.58683,1.58685,1.58666,1.58678,79.25,True
'2018-03-30T07:58:00',1.58629,1.58642,1.58627,1.58639,63.82,1.58678,1.5869,1.58678,1.58686,65.27,False
'2018-03-30T07:59:00',1.58638,1.5864,1.58623,1.58623,77.85,1.58685,1.58689,1.58666,1.58666,49.73,False
'2018-03-30T08:00:00',1.58623,1.58638,1.58612,1.58612,166.66,1.58665,1.58674,1.58651,1.58651,109.74,False
'2018-03-30T08:01:00',1.58613,1.58615,1.58602,1.58609,76.2,1.58653,1.58659,1.58638,1.58648,44.0,True
'2018-03-30T08:02:00',1.58613,1.58621,1.58605,1.58611,68.25,1.58648,1.58654,1.58643,1.58644,44.5,True
'2018-03-30T08:03:00',1.58611,1.58635,1.58611,1.58619,68.98,1.58645,1.58673,1.58645,1.58656,47.0,False
'2018-03-30T08:04:00',1.58623,1.58623,1.58575,1.58588,199.17,1.58656,1.58657,1.58609,1.58631,144.61,False
'2018-03-30T08:05:00',1.58589,1.58602,1.58573,1.58583,140.8,1.58632,1.58641,1.58609,1.58625,120.06,False
'2018-03-30T08:06:00',1.58583,1.58589,1.58578,1.58586,100.1,1.58625,1.5863,1.58619,1.58628,77.99,True
'2018-03-30T08:07:00',1.58588,1.58592,1.58581,1.58582,109.5,1.58628,1.5863,1.58622,1.58623,89.11,False
'2018-03-30T08:08:00',1.58582,1.58588,1.58577,1.58583,121.21,1.58623,1.58625,1.58615,1.5862,113.06,True
'2018-03-30T08:09:00',1.58583,1.58643,1.58578,1.58639,213.37,1.58623,1.58678,1.58613,1.58676,154.39,True
'2018-03-30T08:10:00',1.58639,1.58665,1.5863,1.58652,115.55,1.58674,1.58698,1.58665,1.58692,88.12,True
'2018-03-30T08:11:00',1.58654,1.58671,1.58649,1.5867,88.15,1.58692,1.58713,1.58687,1.58713,77.69,True
'2018-03-30T08:12:00',1.58669,1.5868,1.5865,1.58679,130.14,1.58712,1.58726,1.5869,1.58724,134.0,True
'2018-03-30T08:13:00',1.58678,1.58693,1.58674,1.5869,106.17,1.58724,1.58739,1.5872,1.58734,157.09,True
'2018-03-30T08:14:00',1.58689,1.587,1.58687,1.58692,75.8,1.58723,1.58744,1.5872,1.58738,92.5,False
'2018-03-30T08:15:00',1.58692,1.58692,1.58685,1.58687,38.3,1.58738,1.58738,1.58725,1.58725,33.43,False
'2018-03-30T08:16:00',1.58685,1.58686,1.58673,1.5868,94.02,1.58725,1.58729,1.58717,1.58727,115.93,True
'2018-03-30T08:17:00',1.58679,1.58707,1.58676,1.58704,96.69,1.58726,1.58752,1.58721,1.58746,110.0,False
'2018-03-30T08:18:00',1.58702,1.58704,1.58689,1.58703,93.76,1.58745,1.58749,1.58732,1.58746,95.62,True
'2018-03-30T08:19:00',1.58711,1.58725,1.5871,1.5871,76.31,1.58756,1.5877,1.58753,1.58754,65.53,True
'2018-03-30T08:20:00',1.58712,1.58732,1.5871,1.58731,68.65,1.58756,1.58774,1.58751,1.58771,60.24,True
'2018-03-30T08:21:00',1.58731,1.58736,1.58724,1.58724,40.8,1.58771,1.58774,1.58767,1.58768,37.87,True
'2018-03-30T08:22:00',1.58724,1.58766,1.58724,1.58758,69.46,1.58768,1.5881,1.58768,1.58801,59.7,False
'2018-03-30T08:23:00',1.58758,1.5876,1.58733,1.58735,74.08,1.588,1.58804,1.58773,1.58773,57.74,False
'2018-03-30T08:24:00',1.58734,1.58751,1.58734,1.58743,91.91,1.58773,1.58789,1.58772,1.58781,70.0,False
'2018-03-30T08:25:00',1.58741,1.58748,1.5874,1.58746,71.86,1.5878,1.58789,1.58779,1.58789,56.5,True
'2018-03-30T08:26:00',1.58747,1.58756,1.58743,1.58744,63.62,1.5879,1.58798,1.58786,1.58787,57.62,False
'2018-03-30T08:27:00',1.58744,1.58748,1.58736,1.58742,67.73,1.58788,1.58789,1.5878,1.58787,56.59,True
'2018-03-30T08:28:00',1.58745,1.58761,1.58745,1.58753,94.37,1.58786,1.588,1.58786,1.58794,86.65,True
'2018-03-30T08:29:00',1.58751,1.58768,1.58748,1.58761,101.72,1.58792,1.58806,1.58789,1.58802,93.58,True
'2018-03-30T08:30:00',1.58761,1.58771,1.58756,1.58765,64.74,1.58802,1.58805,1.58794,1.58801,54.73,True
'2018-03-30T08:31:00',1.58765,1.5878,1.58764,1.58769,70.44,1.58801,1.58822,1.58801,1.58813,63.24,False
'2018-03-30T08:32:00',1.5877,1.58773,1.5877,1.58773,18.07,1.58814,1.58817,1.58814,1.58817,20.06,False
'2018-03-30T08:33:00',1.58773,1.58773,1.58769,1.5877,27.79,1.58817,1.58817,1.58811,1.58814,35.95,False
'2018-03-30T08:34:00',1.5877,1.5877,1.58763,1.58764,23.63,1.58815,1.58815,1.58802,1.58808,27.6,True
'2018-03-30T08:35:00',1.58766,1.58772,1.58751,1.58769,130.62,1.58809,1.58815,1.58794,1.5881,141.91,False
'2018-03-30T08:36:00',1.58767,1.58769,1.58756,1.58768,139.48,1.58808,1.58814,1.58798,1.58814,155.05,True
'2018-03-30T08:37:00',1.58768,1.58769,1.58754,1.58767,131.6,1.58814,1.58815,1.58795,1.58809,184.5,False
'2018-03-30T08:38:00',1.58763,1.58769,1.58743,1.58746,89.14,1.58808,1.58815,1.58788,1.58793,105.56,False
'2018-03-30T08:39:00',1.58746,1.58768,1.58741,1.58763,144.9,1.58794,1.58816,1.58788,1.58813,187.51,True
'2018-03-30T08:40:00',1.58763,1.58772,1.58756,1.58766,157.87,1.58812,1.58813,1.58806,1.58813,175.15,True
'2018-03-30T08:41:00',1.58767,1.58773,1.58749,1.58752,147.82,1.58813,1.5882,1.58795,1.58798,166.13,False
'2018-03-30T08:42:00',1.5875,1.5876,1.58706,1.58706,74.59,1.58796,1.58804,1.58751,1.58752,90.61,False
'2018-03-30T08:43:00',1.58706,1.58706,1.58678,1.58685,67.33,1.58751,1.58751,1.58719,1.58729,87.99,False
'2018-03-30T08:44:00',1.58685,1.58696,1.58683,1.58694,63.16,1.58724,1.58735,1.58723,1.58727,50.64,True
'2018-03-30T08:45:00',1.58692,1.58697,1.58606,1.58642,159.92,1.58727,1.58738,1.58653,1.5868,205.22,False
'2018-03-30T08:46:00',1.58643,1.58676,1.58638,1.58676,99.22,1.58684,1.58713,1.58678,1.58713,80.74,True
'2018-03-30T08:47:00',1.58675,1.58696,1.5867,1.58695,129.98,1.58714,1.5874,1.58709,1.58737,91.53,True
'2018-03-30T08:48:00',1.58695,1.58698,1.58651,1.58651,145.48,1.58737,1.58737,1.58689,1.58689,97.25,False
'2018-03-30T08:49:00',1.58649,1.58663,1.58649,1.58654,159.83,1.58692,1.587,1.58683,1.58696,97.18,False
'2018-03-30T08:50:00',1.58655,1.58663,1.58639,1.58663,131.47,1.58697,1.587,1.58664,1.58699,94.79,True
'2018-03-30T08:51:00',1.58663,1.58663,1.58652,1.58657,80.96,1.58699,1.58703,1.58692,1.58694,51.83,False
'2018-03-30T08:52:00',1.58657,1.5866,1.58652,1.5866,62.64,1.58695,1.58695,1.58685,1.58695,59.28,True
'2018-03-30T08:53:00',1.5866,1.5868,1.5866,1.5868,74.46,1.58696,1.58723,1.58695,1.58723,61.79,True
'2018-03-30T08:54:00',1.58679,1.58729,1.58675,1.58726,171.57,1.58722,1.58761,1.58718,1.58761,160.68,True
'2018-03-30T08:55:00',1.58726,1.58762,1.58724,1.58762,104.78,1.58764,1.58808,1.58759,1.58798,105.03,True
'2018-03-30T08:56:00',1.58762,1.58768,1.58753,1.58755,60.03,1.58798,1.58808,1.58789,1.58795,55.47,False
'2018-03-30T08:57:00',1.58756,1.58757,1.58749,1.5875,20.46,1.58801,1.58801,1.58782,1.58791,19.63,False
'2018-03-30T08:58:00',1.58752,1.58754,1.58745,1.58753,75.5,1.58793,1.58799,1.58782,1.58796,89.37,True
'2018-03-30T08:59:00',1.58755,1.58767,1.58752,1.58765,55.97,1.58796,1.58807,1.58783,1.58804,67.09,True
'2018-03-30T09:00:00',1.58761,1.58785,1.58737,1.58741,140.26,1.58804,1.58833,1.58762,1.58778,188.64,False
'2018-03-30T09:01:00',1.58741,1.58761,1.58741,1.58752,77.0,1.58778,1.58799,1.58778,1.58791,107.96,True
'2018-03-30T09:02:00',1.58752,1.58762,1.58752,1.5876,61.0,1.58791,1.58798,1.58786,1.58797,86.18,False
'2018-03-30T09:03:00',1.5876,1.58761,1.58754,1.58757,47.44,1.58797,1.588,1.5879,1.58796,72.78,True
'2018-03-30T09:04:00',1.58757,1.58764,1.58757,1.58764,47.0,1.58797,1.58802,1.58797,1.58801,76.98,True
'2018-03-30T09:05:00',1.58764,1.58767,1.58755,1.58757,58.5,1.58801,1.58806,1.58766,1.58779,83.17,False
'2018-03-30T09:06:00',1.58754,1.58757,1.58701,1.58703,53.33,1.58779,1.58779,1.58739,1.58748,68.78,False
'2018-03-30T09:07:00',1.58705,1.58711,1.58705,1.58708,23.0,1.58748,1.58754,1.58746,1.5875,35.48,True
'2018-03-30T09:08:00',1.5871,1.58729,1.58709,1.58725,30.0,1.5875,1.58768,1.5875,1.58763,44.99,True
'2018-03-30T09:09:00',1.58725,1.58728,1.58705,1.58725,62.19,1.58761,1.58773,1.58753,1.58754,86.13,False
'2018-03-30T09:10:00',1.58726,1.58726,1.58711,1.58717,72.0,1.58755,1.58766,1.58747,1.5875,98.62,True
'2018-03-30T09:11:00',1.58718,1.58732,1.58718,1.5873,90.0,1.5875,1.58782,1.58747,1.58779,140.02,True
'2018-03-30T09:12:00',1.58727,1.58744,1.58727,1.58738,146.37,1.58779,1.588,1.58779,1.58783,183.48,False
'2018-03-30T09:13:00',1.58738,1.58743,1.58728,1.58739,86.38,1.58787,1.58795,1.58773,1.58782,114.74,False
'2018-03-30T09:14:00',1.58738,1.58738,1.58733,1.58735,43.99,1.58782,1.58782,1.58772,1.58772,61.6,False
'2018-03-30T09:15:00',1.58734,1.58734,1.58672,1.58703,121.02,1.58772,1.58773,1.58722,1.58744,124.88,True
'2018-03-30T09:16:00',1.58703,1.58744,1.58679,1.5868,150.78,1.58747,1.58792,1.5873,1.58734,158.08,False
'2018-03-30T09:17:00',1.5868,1.58714,1.5868,1.58688,122.88,1.58734,1.58749,1.5873,1.58741,139.11,True
'2018-03-30T09:18:00',1.58689,1.58739,1.58689,1.58709,97.6,1.58741,1.58793,1.58741,1.58763,109.37,False
'2018-03-30T09:19:00',1.58708,1.5871,1.58696,1.58701,47.02,1.58763,1.58763,1.58754,1.58758,62.95,False
'2018-03-30T09:20:00',1.587,1.58708,1.58696,1.58696,58.25,1.58756,1.58761,1.58749,1.58753,73.14,False
'2018-03-30T09:21:00',1.58701,1.58704,1.58688,1.58689,148.09,1.58758,1.5876,1.58736,1.58736,189.72,False
'2018-03-30T09:22:00',1.58691,1.58696,1.5869,1.58691,231.16,1.58736,1.58753,1.58729,1.58733,321.13,True
'2018-03-30T09:23:00',1.58691,1.58699,1.58691,1.58699,146.03,1.58733,1.58755,1.58733,1.58751,197.22,True
'2018-03-30T09:24:00',1.58696,1.58708,1.58695,1.58706,79.49,1.58751,1.58766,1.58728,1.58764,97.9,False
'2018-03-30T09:25:00',1.58706,1.58706,1.58696,1.58697,65.59,1.58764,1.58764,1.58746,1.58747,62.73,False
'2018-03-30T09:26:00',1.58699,1.58699,1.58698,1.58698,42.5,1.58748,1.58748,1.58731,1.58737,45.12,True
'2018-03-30T09:27:00',1.58698,1.58723,1.58698,1.5872,22.0,1.58737,1.58744,1.58736,1.58743,31.04,True
'2018-03-30T09:28:00',1.58721,1.58721,1.5872,1.58721,20.0,1.5874,1.58753,1.58734,1.58747,28.95,True
'2018-03-30T09:29:00',1.58721,1.58723,1.58721,1.58723,26.0,1.58748,1.58751,1.58743,1.5875,37.14,False
'2018-03-30T09:30:00',1.5872,1.5872,1.5872,1.5872,36.0,1.58748,1.58752,1.58736,1.58737,51.95,False
'2018-03-30T09:31:00',1.58721,1.58721,1.5872,1.5872,32.0,1.58738,1.58742,1.58734,1.58735,67.74,True
'2018-03-30T09:32:00',1.58722,1.58723,1.58722,1.58723,26.0,1.58735,1.58741,1.58731,1.58734,51.19,False
'2018-03-30T09:33:00',1.5872,1.5872,1.58713,1.58714,27.0,1.58735,1.58736,1.58729,1.58732,47.74,True
'2018-03-30T09:34:00',1.58715,1.58721,1.58714,1.58715,16.0,1.58734,1.58743,1.58731,1.58743,27.91,False
'2018-03-30T09:35:00',1.58717,1.58717,1.58716,1.58717,11.0,1.58739,1.58741,1.58737,1.58737,18.77,True
'2018-03-30T09:36:00',1.58717,1.58717,1.58713,1.58717,23.0,1.58737,1.58745,1.58735,1.5874,43.47,True
'2018-03-30T09:37:00',1.58718,1.58718,1.58714,1.58718,27.0,1.58738,1.58746,1.58723,1.58741,54.64,False
'2018-03-30T09:38:00',1.5872,1.5872,1.58719,1.5872,17.0,1.58741,1.58741,1.58728,1.58731,23.24,False
'2018-03-30T09:39:00',1.58717,1.5872,1.58696,1.58696,31.05,1.58731,1.58735,1.58721,1.58723,29.0,True
'2018-03-30T09:40:00',1.58698,1.58723,1.58695,1.5871,62.89,1.58722,1.58755,1.58722,1.5874,52.69,False
'2018-03-30T09:41:00',1.58712,1.58712,1.58699,1.587,43.37,1.5874,1.58741,1.58723,1.58723,45.21,False
'2018-03-30T09:42:00',1.58696,1.58709,1.58692,1.58709,31.68,1.58723,1.58744,1.58723,1.58743,34.17,True
'2018-03-30T09:43:00',1.58711,1.58729,1.587,1.58713,34.2,1.58743,1.58778,1.58741,1.58755,31.5,False
'2018-03-30T09:44:00',1.58713,1.58717,1.58697,1.58703,47.02,1.5876,1.58764,1.58738,1.58751,31.82,False
'2018-03-30T09:45:00',1.58702,1.58703,1.58696,1.58696,12.27,1.58752,1.58752,1.58745,1.58745,9.0,False
'2018-03-30T09:46:00',1.58692,1.58692,1.58687,1.58688,25.64,1.58744,1.58744,1.58736,1.58736,19.0,False
'2018-03-30T09:47:00',1.58687,1.58687,1.58672,1.58672,26.26,1.58735,1.58735,1.58724,1.58724,18.0,False
'2018-03-30T09:48:00',1.5867,1.58675,1.58646,1.58648,42.61,1.58725,1.58725,1.58709,1.58713,36.88,False
'2018-03-30T09:49:00',1.58648,1.58657,1.58628,1.58653,69.78,1.58713,1.58718,1.58672,1.58718,75.16,True
'2018-03-30T09:50:00',1.58655,1.5868,1.58616,1.58626,114.86,1.58718,1.5874,1.58671,1.58673,112.72,False
'2018-03-30T09:51:00',1.58626,1.58626,1.58532,1.58541,106.58,1.58674,1.58674,1.58594,1.58612,84.79,False
'2018-03-30T09:52:00',1.58541,1.58562,1.58527,1.5856,66.74,1.586,1.58627,1.58589,1.58625,53.85,False
'2018-03-30T09:53:00',1.5856,1.5856,1.58501,1.58545,110.79,1.58626,1.58626,1.58526,1.58607,143.56,False
'2018-03-30T09:54:00',1.58546,1.58552,1.58515,1.58515,46.57,1.58608,1.58613,1.5858,1.58587,50.68,True
'2018-03-30T09:55:00',1.58515,1.58559,1.58515,1.58536,54.74,1.58587,1.58615,1.58585,1.58601,67.59,False
'2018-03-30T09:56:00',1.5854,1.58542,1.58504,1.58537,50.93,1.58601,1.58611,1.58537,1.58558,67.72,False
'2018-03-30T09:57:00',1.58537,1.58538,1.58504,1.58504,30.35,1.58558,1.58559,1.58554,1.58554,40.8,False
'2018-03-30T09:58:00',1.58503,1.58534,1.58503,1.58507,44.99,1.58554,1.58559,1.58532,1.58532,76.37,False
'2018-03-30T09:59:00',1.58504,1.58516,1.58503,1.5851,77.26,1.58536,1.58555,1.58528,1.58555,105.09,True
'2018-03-30T10:00:00',1.58512,1.58539,1.58504,1.58504,84.9,1.58555,1.58562,1.58533,1.58534,66.23,False
'2018-03-30T10:01:00',1.58504,1.58505,1.58503,1.58504,86.39,1.58533,1.58534,1.58515,1.58528,48.64,True
'2018-03-30T10:02:00',1.58504,1.58513,1.58503,1.58509,61.06,1.58514,1.58553,1.58511,1.58551,61.43,True
'2018-03-30T10:03:00',1.58509,1.58519,1.58503,1.58504,27.59,1.58551,1.58554,1.58545,1.58548,24.25,False
'2018-03-30T10:04:00',1.58503,1.58503,1.58503,1.58503,24.51,1.58548,1.58554,1.58548,1.58554,13.45,True
'2018-03-30T10:05:00',1.58507,1.58513,1.58505,1.58505,29.54,1.58556,1.58561,1.58556,1.58559,30.21,False
'2018-03-30T10:06:00',1.58506,1.58506,1.58504,1.58504,16.79,1.58558,1.58558,1.58556,1.58556,10.74,True
'2018-03-30T10:07:00',1.58505,1.58513,1.58504,1.58507,43.82,1.58557,1.58567,1.58557,1.58564,44.85,False
'2018-03-30T10:08:00',1.58508,1.58508,1.58504,1.58504,40.83,1.58564,1.58566,1.5855,1.5855,28.87,False
'2018-03-30T10:09:00',1.58504,1.58511,1.58504,1.58507,22.95,1.58552,1.58554,1.5855,1.5855,17.01,False
'2018-03-30T10:10:00',1.58506,1.58506,1.58504,1.58504,3.99,1.5855,1.5855,1.5855,1.5855,2.38,True
'2018-03-30T10:11:00',1.58507,1.58507,1.58506,1.58506,7.5,1.5855,1.58557,1.58549,1.58557,7.88,False
'2018-03-30T10:12:00',1.58506,1.58506,1.58504,1.58504,9.11,1.5853,1.5853,1.58524,1.58528,8.68,False
'2018-03-30T10:13:00',1.58504,1.58504,1.58503,1.58504,45.48,1.5853,1.5853,1.5852,1.58526,48.44,False
'2018-03-30T10:14:00',1.58504,1.58504,1.58504,1.58504,6.95,1.58527,1.58527,1.58527,1.58527,7.14,True
'2018-03-30T10:15:00',1.58504,1.58507,1.58473,1.58507,55.24,1.58525,1.58541,1.585,1.58541,78.21,True
'2018-03-30T10:16:00',1.58511,1.58573,1.58511,1.58572,131.12,1.58545,1.58612,1.58545,1.58612,152.24,True
'2018-03-30T10:17:00',1.58576,1.58577,1.58559,1.58559,86.75,1.58613,1.58615,1.58602,1.58605,89.52,True
'2018-03-30T10:18:00',1.5856,1.58612,1.58543,1.58607,136.72,1.58605,1.58659,1.58588,1.58642,116.6,False
'2018-03-30T10:19:00',1.58605,1.58607,1.58586,1.58603,51.63,1.58642,1.58657,1.58637,1.58646,49.65,True
'2018-03-30T10:20:00',1.58603,1.58623,1.58603,1.58621,41.46,1.58646,1.58674,1.58646,1.58674,66.05,False
'2018-03-30T10:21:00',1.58623,1.58623,1.5861,1.5861,30.69,1.58674,1.58674,1.58665,1.58665,47.26,False
'2018-03-30T10:22:00',1.58609,1.58617,1.58609,1.58617,18.45,1.58667,1.58672,1.58666,1.58672,24.96,True
'2018-03-30T10:23:00',1.58616,1.58617,1.58616,1.58617,3.5,1.58671,1.58673,1.58671,1.58673,5.68,False
'2018-03-30T10:24:00',1.58616,1.58616,1.58613,1.58616,18.32,1.58673,1.58673,1.58672,1.58672,26.82,True
'2018-03-30T10:25:00',1.58617,1.58624,1.58617,1.58621,32.08,1.58672,1.58679,1.58672,1.58679,38.59,True
'2018-03-30T10:26:00',1.58625,1.58642,1.58621,1.58621,46.34,1.58679,1.58692,1.58667,1.58669,66.07,False
'2018-03-30T10:27:00',1.58625,1.58634,1.58616,1.58633,53.67,1.58671,1.58687,1.58667,1.58687,73.6,True
'2018-03-30T10:28:00',1.58633,1.58636,1.5863,1.58636,21.5,1.58687,1.58689,1.58686,1.58688,30.97,True
'2018-03-30T10:29:00',1.58638,1.58638,1.58622,1.58622,20.17,1.58688,1.58689,1.58681,1.58681,32.89,False
'2018-03-30T10:30:00',1.58622,1.58627,1.58597,1.58601,75.4,1.58678,1.58681,1.58637,1.58637,75.95,False
'2018-03-30T10:31:00',1.58601,1.58616,1.58601,1.58616,14.52,1.58637,1.58656,1.58635,1.58656,16.13,False
'2018-03-30T10:32:00',1.58616,1.58616,1.5861,1.58613,9.0,1.58656,1.58656,1.5865,1.5865,10.77,False
'2018-03-30T10:33:00',1.58613,1.58616,1.5861,1.58611,10.44,1.5865,1.58654,1.5865,1.58654,12.08,False
'2018-03-30T10:34:00',1.58611,1.58611,1.58606,1.58606,3.19,1.58653,1.58654,1.58653,1.58654,3.75,False
'2018-03-30T10:35:00',1.58608,1.58608,1.58601,1.58601,5.33,1.58654,1.58654,1.58653,1.58654,4.76,False
'2018-03-30T10:36:00',1.58602,1.58602,1.58602,1.58602,5.26,1.58653,1.58653,1.58652,1.58653,4.82,False
'2018-03-30T10:37:00',1.58602,1.58602,1.5857,1.5857,17.69,1.58652,1.58653,1.58622,1.58622,17.78,False
'2018-03-30T10:38:00',1.58571,1.58588,1.58571,1.58584,62.09,1.58625,1.58642,1.58619,1.58627,56.04,True
'2018-03-30T10:39:00',1.58584,1.58611,1.58578,1.58599,79.67,1.58627,1.58646,1.58623,1.58637,80.01,False
'2018-03-30T10:40:00',1.58599,1.58599,1.58584,1.58584,15.44,1.58637,1.5864,1.58628,1.58628,18.5,False
'2018-03-30T10:41:00',1.58589,1.58592,1.58583,1.58589,32.66,1.58627,1.58631,1.58618,1.58624,23.06,True
'2018-03-30T10:42:00',1.58588,1.58596,1.58582,1.58594,48.64,1.58625,1.58627,1.58618,1.58627,31.0,True
'2018-03-30T10:43:00',1.58596,1.58604,1.58584,1.58588,48.72,1.58628,1.58636,1.58619,1.58622,42.83,False
'2018-03-30T10:44:00',1.58586,1.58592,1.58586,1.58592,54.6,1.58622,1.58626,1.5862,1.58622,49.65,True
'2018-03-30T10:45:00',1.58596,1.58602,1.58587,1.58594,93.75,1.58622,1.58635,1.58621,1.58629,69.7,True
'2018-03-30T10:46:00',1.58592,1.58661,1.58591,1.58643,101.65,1.58629,1.58706,1.58629,1.58681,86.22,False
'2018-03-30T10:47:00',1.58639,1.58641,1.58602,1.58602,56.95,1.58681,1.58686,1.58639,1.58639,48.05,False
'2018-03-30T10:48:00',1.58599,1.58608,1.58597,1.58597,44.31,1.58639,1.58644,1.58639,1.5864,27.0,False
'2018-03-30T10:49:00',1.58598,1.58606,1.58598,1.58603,48.44,1.58642,1.58647,1.58642,1.58645,34.0,False
'2018-03-30T10:50:00',1.586,1.58603,1.58599,1.58601,19.6,1.58644,1.58644,1.58642,1.58643,14.0,False
'2018-03-30T10:51:00',1.58598,1.58598,1.58598,1.58598,16.5,1.58643,1.58645,1.58641,1.58641,11.0,True
'2018-03-30T10:52:00',1.58598,1.586,1.58598,1.586,9.06,1.58642,1.58643,1.58642,1.58642,7.0,True
'2018-03-30T10:53:00',1.586,1.58603,1.586,1.58603,23.91,1.58643,1.5865,1.58643,1.5865,16.0,True
'2018-03-30T10:54:00',1.58604,1.58605,1.58604,1.58605,3.57,1.5865,1.5865,1.58649,1.58649,3.0,True
'2018-03-30T10:55:00',1.58603,1.58608,1.58603,1.58607,7.26,1.58648,1.58651,1.58647,1.58649,6.0,True
'2018-03-30T10:56:00',1.58607,1.58632,1.58604,1.58611,58.39,1.58649,1.58675,1.58648,1.58648,40.11,False
'2018-03-30T10:57:00',1.58615,1.58626,1.58608,1.58616,77.38,1.5865,1.58661,1.58642,1.58652,57.0,True
'2018-03-30T10:58:00',1.58614,1.58628,1.58592,1.58609,95.41,1.5865,1.58673,1.5863,1.58648,86.79,False
'2018-03-30T10:59:00',1.58616,1.5862,1.58608,1.5861,115.77,1.58648,1.58652,1.58643,1.58648,64.22,True
'2018-03-30T11:00:00',1.58611,1.58623,1.58555,1.58588,215.84,1.58649,1.58655,1.5859,1.5863,139.96,False
'2018-03-30T11:01:00',1.58588,1.58588,1.58573,1.58576,88.83,1.5863,1.5863,1.58612,1.58616,57.15,False
'2018-03-30T11:02:00',1.58571,1.58579,1.58544,1.58557,80.4,1.58617,1.58621,1.58574,1.586,60.05,False
'2018-03-30T11:03:00',1.58557,1.58559,1.58557,1.58558,26.59,1.58599,1.586,1.58597,1.58598,17.0,True
'2018-03-30T11:04:00',1.58556,1.58589,1.58556,1.58587,68.32,1.58597,1.58634,1.58595,1.58629,41.37,False
'2018-03-30T11:05:00',1.58588,1.58588,1.58579,1.58579,39.96,1.58629,1.58629,1.58622,1.58623,26.0,False
'2018-03-30T11:06:00',1.58577,1.58583,1.58575,1.58583,48.27,1.58623,1.58633,1.58621,1.58633,24.0,True
'2018-03-30T11:07:00',1.58582,1.58594,1.58581,1.58594,27.62,1.58632,1.58638,1.5863,1.58637,16.88,False
'2018-03-30T11:08:00',1.58594,1.58594,1.5856,1.58567,66.16,1.58636,1.58637,1.58609,1.58612,42.94,False
'2018-03-30T11:09:00',1.58567,1.58567,1.5856,1.58567,34.42,1.58611,1.58615,1.58608,1.58614,23.0,True
'2018-03-30T11:10:00',1.58564,1.58619,1.58562,1.58618,69.97,1.58615,1.58669,1.58614,1.58666,52.57,True
'2018-03-30T11:11:00',1.58618,1.58622,1.58618,1.58622,26.36,1.58665,1.5867,1.58665,1.5867,30.58,False
'2018-03-30T11:12:00',1.58622,1.58622,1.58618,1.58619,10.7,1.5867,1.5867,1.58667,1.58669,17.15,True
'2018-03-30T11:13:00',1.58619,1.58636,1.58619,1.58629,54.3,1.58669,1.58685,1.58669,1.58678,52.61,False
'2018-03-30T11:14:00',1.58628,1.58632,1.58628,1.58628,22.85,1.58678,1.58683,1.58678,1.58678,17.08,False
'2018-03-30T11:15:00',1.58629,1.58632,1.58616,1.58616,38.41,1.58678,1.58682,1.58663,1.58663,29.25,True
'2018-03-30T11:16:00',1.58613,1.58669,1.58608,1.58645,36.55,1.58663,1.58696,1.58658,1.58692,50.81,False
'2018-03-30T11:17:00',1.58645,1.58645,1.58637,1.58637,16.25,1.58688,1.58688,1.58683,1.58683,26.75,False
'2018-03-30T11:18:00',1.58638,1.58638,1.58625,1.58625,14.0,1.58683,1.58683,1.5866,1.5866,14.94,False
'2018-03-30T11:19:00',1.58625,1.58625,1.58601,1.58601,23.25,1.58659,1.5866,1.58636,1.58638,21.0,False
'2018-03-30T11:20:00',1.586,1.58615,1.58599,1.58612,44.15,1.58638,1.58657,1.58638,1.58655,26.25,True
'2018-03-30T11:21:00',1.58612,1.58618,1.58602,1.58602,56.03,1.58655,1.58659,1.58648,1.58648,32.0,False
'2018-03-30T11:22:00',1.58601,1.58602,1.58601,1.58601,15.23,1.58647,1.58647,1.58645,1.58646,9.88,True
'2018-03-30T11:23:00',1.58596,1.58756,1.58596,1.58712,224.21,1.58646,1.58776,1.58644,1.58754,201.83,False
'2018-03-30T11:24:00',1.58716,1.58716,1.58637,1.58679,81.26,1.58754,1.5876,1.58666,1.5873,87.26,False
'2018-03-30T11:25:00',1.58675,1.5868,1.58662,1.58663,60.44,1.58722,1.5873,1.58715,1.58723,78.72,False
'2018-03-30T11:26:00',1.58663,1.58664,1.58657,1.5866,35.57,1.58725,1.58725,1.58714,1.58722,46.2,False
'2018-03-30T11:27:00',1.5866,1.5866,1.58651,1.58654,33.96,1.58722,1.58722,1.58715,1.58715,38.6,False
'2018-03-30T11:28:00',1.58654,1.58655,1.58649,1.5865,20.63,1.58717,1.58717,1.58712,1.58716,22.73,True
'2018-03-30T11:29:00',1.5865,1.58664,1.58649,1.58663,23.25,1.58716,1.58735,1.58716,1.58729,27.36,False
'2018-03-30T11:30:00',1.58663,1.58665,1.58646,1.58646,35.4,1.58733,1.58733,1.58714,1.58714,55.34,True
'2018-03-30T11:31:00',1.58646,1.58669,1.58645,1.58669,55.5,1.58714,1.58732,1.58714,1.58732,71.66,True
'2018-03-30T11:32:00',1.58669,1.58709,1.58623,1.58663,145.35,1.58732,1.58764,1.58659,1.58731,140.8,False
'2018-03-30T11:33:00',1.58663,1.58665,1.58657,1.58657,27.24,1.58729,1.58729,1.5872,1.5872,58.25,False
'2018-03-30T11:34:00',1.58654,1.58662,1.58626,1.58662,53.1,1.58719,1.58726,1.58674,1.58726,60.23,True
'2018-03-30T11:35:00',1.58661,1.58663,1.58659,1.5866,25.72,1.5873,1.5873,1.58727,1.58728,25.65,True
'2018-03-30T11:36:00',1.58662,1.58681,1.58662,1.58679,30.74,1.58727,1.58749,1.58727,1.58749,35.23,True
'2018-03-30T11:37:00',1.58677,1.58686,1.58676,1.58681,40.71,1.58747,1.58754,1.58745,1.5875,50.9,True
'2018-03-30T11:38:00',1.58681,1.58696,1.58681,1.58688,48.45,1.5875,1.58762,1.5875,1.58757,63.39,True
'2018-03-30T11:39:00',1.58696,1.587,1.58685,1.58695,40.75,1.58762,1.58765,1.58755,1.58764,65.8,True
'2018-03-30T11:40:00',1.58695,1.58701,1.58689,1.58695,32.26,1.58764,1.58765,1.58758,1.58762,40.88,False
'2018-03-30T11:41:00',1.587,1.58701,1.58672,1.58683,32.38,1.58762,1.58764,1.58728,1.58743,50.82,False
'2018-03-30T11:42:00',1.58687,1.5869,1.58673,1.58682,18.3,1.58743,1.58743,1.5873,1.58732,32.1,False
'2018-03-30T11:43:00',1.58681,1.58682,1.58681,1.58682,4.0,1.58733,1.58734,1.58733,1.58733,7.0,False
'2018-03-30T11:44:00',1.58677,1.58682,1.58677,1.5868,18.87,1.58734,1.58734,1.58728,1.58729,33.99,False
'2018-03-30T11:45:00',1.58679,1.58679,1.58661,1.58666,34.05,1.58728,1.58729,1.58715,1.58716,47.83,False
'2018-03-30T11:46:00',1.58666,1.58669,1.58659,1.58669,6.08,1.58716,1.58722,1.58716,1.58721,6.43,True
'2018-03-30T11:47:00',1.58663,1.5867,1.5866,1.58663,15.1,1.58723,1.58724,1.58721,1.58723,20.54,False
'2018-03-30T11:48:00',1.58663,1.58667,1.58658,1.5866,20.43,1.58722,1.58724,1.58719,1.58719,28.77,False
'2018-03-30T11:49:00',1.58663,1.58668,1.58657,1.58664,12.97,1.58721,1.58722,1.58721,1.58721,19.85,True
'2018-03-30T11:50:00',1.58665,1.5867,1.58658,1.5867,14.39,1.58721,1.58723,1.58721,1.58723,17.37,True
'2018-03-30T11:51:00',1.5867,1.58691,1.58643,1.58663,81.79,1.58723,1.58732,1.587,1.58725,101.87,False
'2018-03-30T11:52:00',1.58663,1.58684,1.58642,1.58665,34.53,1.58725,1.58726,1.58701,1.58724,46.71,True
'2018-03-30T11:53:00',1.58665,1.58712,1.58665,1.58677,124.19,1.58724,1.58765,1.58724,1.58746,145.57,True
'2018-03-30T11:54:00',1.58676,1.58718,1.58675,1.58679,99.39,1.58744,1.58767,1.58741,1.58749,125.44,False
'2018-03-30T11:55:00',1.58679,1.58681,1.58678,1.58679,23.82,1.58749,1.58751,1.58746,1.58751,31.23,True
'2018-03-30T11:56:00',1.58679,1.58686,1.58677,1.58678,32.26,1.58747,1.58753,1.58745,1.58747,43.19,False
'2018-03-30T11:57:00',1.58674,1.58681,1.5867,1.58675,28.49,1.58743,1.58746,1.58739,1.58743,37.07,True
'2018-03-30T11:58:00',1.58677,1.58684,1.58676,1.5868,24.5,1.58742,1.58747,1.58742,1.58746,32.08,True
'2018-03-30T11:59:00',1.5868,1.58684,1.58654,1.58671,73.63,1.58745,1.58753,1.58723,1.58735,92.52,True
'2018-03-30T12:00:00',1.5867,1.58708,1.58599,1.58657,195.26,1.58735,1.58747,1.58639,1.58717,291.37,False
'2018-03-30T12:01:00',1.58661,1.58698,1.58606,1.58698,114.4,1.58716,1.5874,1.5865,1.5874,157.64,True
'2018-03-30T12:02:00',1.58698,1.58698,1.58658,1.58668,176.65,1.58747,1.58762,1.58725,1.58736,187.56,False
'2018-03-30T12:03:00',1.58663,1.5869,1.58656,1.58676,221.02,1.58736,1.5876,1.58728,1.58751,211.73,True
'2018-03-30T12:04:00',1.58675,1.58716,1.58668,1.58716,159.53,1.58744,1.58767,1.58741,1.58766,178.02,True
'2018-03-30T12:05:00',1.58713,1.58749,1.58713,1.58747,32.21,1.58766,1.58766,1.58766,1.58766,21.02,False
'2018-03-30T12:06:00',1.58747,1.58747,1.58734,1.58734,24.74,1.58766,1.58767,1.58766,1.58766,19.03,False
'2018-03-30T12:07:00',1.58737,1.58737,1.58708,1.58712,41.14,1.58766,1.58766,1.58745,1.58745,31.74,False
'2018-03-30T12:08:00',1.58712,1.58712,1.58689,1.58694,82.21,1.58745,1.58748,1.58729,1.58736,56.99,True
'2018-03-30T12:09:00',1.58702,1.58742,1.58657,1.58741,203.04,1.58736,1.58766,1.58702,1.58766,133.3,False
'2018-03-30T12:10:00',1.58738,1.58738,1.58696,1.58709,181.73,1.58766,1.58766,1.58739,1.58758,153.24,False
'2018-03-30T12:11:00',1.58709,1.58709,1.587,1.58704,94.6,1.58758,1.5876,1.58749,1.58751,86.39,True
'2018-03-30T12:12:00',1.58703,1.5872,1.58694,1.58704,60.09,1.58752,1.58766,1.58748,1.58758,57.7,True
'2018-03-30T12:13:00',1.58704,1.58766,1.587,1.58704,71.78,1.58757,1.58794,1.58754,1.58757,72.11,False
'2018-03-30T12:14:00',1.58703,1.58708,1.58692,1.58701,88.33,1.58757,1.58762,1.58751,1.58757,96.06,False
'2018-03-30T12:15:00',1.58701,1.58707,1.58688,1.58702,103.91,1.58756,1.58764,1.58726,1.58753,77.97,True
'2018-03-30T12:16:00',1.58704,1.58733,1.587,1.587,66.05,1.58752,1.58774,1.58747,1.58755,56.07,True
'2018-03-30T12:17:00',1.58693,1.58757,1.58689,1.5871,153.53,1.5875,1.58796,1.58748,1.58759,161.16,False
'2018-03-30T12:18:00',1.58709,1.58743,1.58705,1.58732,69.37,1.58763,1.58782,1.58756,1.58782,64.42,False
'2018-03-30T12:19:00',1.58732,1.58732,1.58703,1.58707,64.52,1.58782,1.58782,1.58756,1.58767,76.95,False
'2018-03-30T12:20:00',1.58708,1.58708,1.58691,1.587,87.7,1.58767,1.58767,1.58751,1.58751,104.6,False
'2018-03-30T12:21:00',1.587,1.587,1.58691,1.58692,106.14,1.58751,1.58754,1.58719,1.58748,131.86,False
'2018-03-30T12:22:00',1.58692,1.58696,1.58658,1.58675,159.98,1.58748,1.58755,1.58713,1.58729,168.39,False
'2018-03-30T12:23:00',1.58675,1.58686,1.58674,1.58684,37.76,1.58728,1.58741,1.58728,1.58741,48.16,True
'2018-03-30T12:24:00',1.58685,1.58727,1.58685,1.58726,45.35,1.58737,1.58774,1.58737,1.58774,60.76,True
'2018-03-30T12:25:00',1.58727,1.58727,1.58719,1.58722,51.25,1.58774,1.58777,1.58772,1.58772,70.69,True
'2018-03-30T12:26:00',1.58721,1.58734,1.58717,1.58728,51.64,1.58772,1.58778,1.5877,1.58778,69.08,True
'2018-03-30T12:27:00',1.5873,1.58745,1.58727,1.58742,34.62,1.58778,1.58796,1.58778,1.58795,40.32,True
'2018-03-30T12:28:00',1.58742,1.58765,1.58729,1.58757,25.99,1.58792,1.58799,1.5878,1.58795,34.55,True
'2018-03-30T12:29:00',1.58757,1.58766,1.58757,1.5876,39.91,1.58796,1.58801,1.58786,1.58793,44.39,True
'2018-03-30T12:30:00',1.5876,1.58781,1.58689,1.58752,136.4,1.5879,1.58813,1.58725,1.5879,146.77,True
'2018-03-30T12:31:00',1.58755,1.58791,1.58747,1.58789,149.21,1.5879,1.5883,1.5879,1.5883,115.71,True
'2018-03-30T12:32:00',1.58794,1.58855,1.58783,1.58797,119.93,1.58829,1.58899,1.58828,1.58845,103.2,False
'2018-03-30T12:33:00',1.58789,1.58813,1.58731,1.58749,311.27,1.58835,1.58859,1.58779,1.58803,307.57,False
'2018-03-30T12:34:00',1.58747,1.58801,1.5872,1.5879,317.5,1.58804,1.58862,1.58779,1.5885,308.55,True
'2018-03-30T12:35:00',1.58793,1.58807,1.58787,1.58804,59.97,1.58854,1.58868,1.58844,1.58864,60.87,True
'2018-03-30T12:36:00',1.5881,1.5884,1.58722,1.58745,318.76,1.58868,1.58898,1.58784,1.58807,279.36,False
'2018-03-30T12:37:00',1.58741,1.58799,1.58715,1.58715,122.83,1.58808,1.58861,1.58779,1.58779,127.41,True
'2018-03-30T12:38:00',1.58721,1.58832,1.58716,1.58765,183.19,1.58782,1.58884,1.5878,1.58835,135.19,False
'2018-03-30T12:39:00',1.58767,1.5882,1.58744,1.5882,412.29,1.58837,1.5888,1.58809,1.58836,333.39,True
'2018-03-30T12:40:00',1.5883,1.58849,1.58746,1.58816,131.82,1.58852,1.58901,1.58812,1.58883,113.03,False
'2018-03-30T12:41:00',1.58813,1.58821,1.58788,1.58788,64.12,1.5888,1.5888,1.58847,1.58847,57.95,True
'2018-03-30T12:42:00',1.58819,1.58829,1.5881,1.58811,60.34,1.58849,1.58886,1.58849,1.58868,61.85,True
'2018-03-30T12:43:00',1.58811,1.58861,1.58811,1.58857,64.62,1.58866,1.58908,1.58866,1.58908,63.65,True
'2018-03-30T12:44:00',1.58853,1.58869,1.58764,1.58794,145.63,1.58909,1.58911,1.58824,1.58852,153.34,False
'2018-03-30T12:45:00',1.58793,1.58795,1.58761,1.5877,65.79,1.58853,1.58855,1.58798,1.5883,80.04,False
'2018-03-30T12:46:00',1.5877,1.58774,1.58762,1.58762,31.7,1.5883,1.58831,1.58797,1.58798,42.08,True
'2018-03-30T12:47:00',1.58756,1.58776,1.58755,1.58771,81.71,1.58797,1.58832,1.58797,1.58827,77.37,True
'2018-03-30T12:48:00',1.58771,1.58778,1.58741,1.58743,80.97,1.58828,1.58831,1.58784,1.58784,59.21,True
'2018-03-30T12:49:00',1.58743,1.58793,1.58735,1.58782,137.68,1.58786,1.58847,1.5878,1.58838,121.29,True
'2018-03-30T12:50:00',1.58782,1.58799,1.58779,1.58799,91.9,1.58841,1.58858,1.58835,1.58858,82.05,True
'2018-03-30T12:51:00',1.58798,1.58801,1.58785,1.58801,53.41,1.5886,1.58861,1.5883,1.58861,49.47,True
'2018-03-30T12:52:00',1.58802,1.58807,1.58801,1.58803,46.38,1.58861,1.58866,1.58861,1.58861,52.31,False
'2018-03-30T12:53:00',1.58804,1.58805,1.58765,1.58765,48.69,1.58861,1.58864,1.58816,1.58816,37.63,False
'2018-03-30T12:54:00',1.58765,1.58766,1.5875,1.58754,58.49,1.58816,1.58822,1.58793,1.58798,34.84,True
'2018-03-30T12:55:00',1.58753,1.58786,1.58753,1.58786,98.23,1.58802,1.58852,1.58797,1.58852,70.4,True
'2018-03-30T12:56:00',1.58782,1.58793,1.58782,1.58793,29.34,1.5885,1.58859,1.58841,1.58859,24.07,True
'2018-03-30T12:57:00',1.58794,1.58797,1.58789,1.58791,30.31,1.58859,1.58862,1.58851,1.58857,22.88,True
'2018-03-30T12:58:00',1.58797,1.58813,1.58765,1.58813,78.24,1.58864,1.58865,1.58816,1.58846,58.32,True
'2018-03-30T12:59:00',1.58813,1.58824,1.58783,1.58783,89.97,1.58854,1.58879,1.58829,1.58829,79.54,False
'2018-03-30T13:00:00',1.58783,1.58783,1.58774,1.58775,78.02,1.58828,1.5883,1.58821,1.58823,80.94,False
'2018-03-30T13:01:00',1.58775,1.58778,1.58773,1.58776,93.76,1.58823,1.58827,1.5882,1.58821,64.72,True
'2018-03-30T13:02:00',1.58776,1.5878,1.58776,1.58777,50.54,1.58822,1.58826,1.5882,1.58825,32.98,True
'2018-03-30T13:03:00',1.58777,1.58781,1.58777,1.58778,22.64,1.58821,1.58829,1.58819,1.58829,17.45,True
'2018-03-30T13:04:00',1.5878,1.58781,1.58778,1.58778,44.39,1.5883,1.5883,1.58822,1.58824,38.86,True
'2018-03-30T13:05:00',1.58782,1.58782,1.58777,1.58781,60.88,1.58825,1.58831,1.58819,1.58831,49.75,True
'2018-03-30T13:06:00',1.58781,1.58782,1.58776,1.58782,49.34,1.58832,1.58832,1.58813,1.58816,41.06,False
'2018-03-30T13:07:00',1.58782,1.58783,1.58779,1.58781,33.41,1.58816,1.58819,1.58816,1.58819,24.0,True
'2018-03-30T13:08:00',1.5878,1.58785,1.5878,1.5878,42.92,1.58819,1.58819,1.58815,1.58815,31.0,False
'2018-03-30T13:09:00',1.58783,1.58785,1.58779,1.58785,36.67,1.58816,1.58818,1.58812,1.58818,28.0,True
'2018-03-30T13:10:00',1.58782,1.58788,1.58782,1.58783,13.38,1.58817,1.5882,1.58816,1.5882,9.0,False
'2018-03-30T13:11:00',1.58785,1.58785,1.58782,1.58782,24.88,1.58818,1.58819,1.58818,1.58818,16.0,True
'2018-03-30T13:12:00',1.58784,1.58786,1.58784,1.58784,11.37,1.58819,1.58819,1.58818,1.58818,7.0,True
'2018-03-30T13:13:00',1.58786,1.58788,1.58783,1.58783,12.44,1.5882,1.5882,1.58819,1.5882,6.0,False
'2018-03-30T13:14:00',1.58783,1.58787,1.58783,1.58783,22.38,1.5882,1.5882,1.58818,1.58818,13.0,True
'2018-03-30T13:15:00',1.58785,1.58789,1.58677,1.58681,82.47,1.58819,1.58819,1.58726,1.58732,70.27,False
'2018-03-30T13:16:00',1.58681,1.58751,1.58674,1.58751,82.61,1.58733,1.58799,1.58718,1.58799,91.04,True
'2018-03-30T13:17:00',1.58759,1.58763,1.58687,1.58722,128.69,1.58801,1.58811,1.58738,1.58779,83.34,False
'2018-03-30T13:18:00',1.58722,1.5873,1.58701,1.58701,116.8,1.58779,1.58781,1.58742,1.58744,94.22,False
'2018-03-30T13:19:00',1.58702,1.58708,1.58701,1.58704,80.5,1.58744,1.58767,1.58744,1.5876,62.84,True
'2018-03-30T13:20:00',1.58704,1.58738,1.58704,1.58738,48.42,1.5876,1.58791,1.58755,1.58791,40.7,True
'2018-03-30T13:21:00',1.58733,1.58849,1.58722,1.58736,594.65,1.58791,1.58876,1.5876,1.58775,453.13,False
'2018-03-30T13:22:00',1.58731,1.58747,1.58691,1.58693,599.86,1.58778,1.58801,1.58724,1.58724,484.55,False
'2018-03-30T13:23:00',1.58694,1.58727,1.58693,1.58707,121.49,1.58724,1.58786,1.58723,1.58751,139.18,True
'2018-03-30T13:24:00',1.58707,1.58848,1.58704,1.5871,340.68,1.58749,1.58886,1.58743,1.58752,347.11,False
'2018-03-30T13:25:00',1.58712,1.58812,1.58706,1.58731,265.94,1.58752,1.58871,1.58735,1.58776,319.15,False
'2018-03-30T13:26:00',1.58733,1.58816,1.58698,1.58786,355.5,1.58776,1.58862,1.58735,1.58845,343.59,False
'2018-03-30T13:27:00',1.58786,1.58786,1.587,1.58734,210.6,1.58845,1.58845,1.58755,1.58792,264.49,False
'2018-03-30T13:28:00',1.58734,1.58735,1.58711,1.58712,143.63,1.58793,1.58796,1.58769,1.58772,197.76,True
'2018-03-30T13:29:00',1.58712,1.5876,1.58698,1.587,164.84,1.58774,1.58828,1.58751,1.58768,243.68,False
'2018-03-30T13:30:00',1.58692,1.58719,1.58691,1.58704,156.0,1.58757,1.5878,1.58735,1.58756,158.95,True
'2018-03-30T13:31:00',1.58706,1.58754,1.587,1.58754,111.58,1.58756,1.58815,1.58754,1.58815,127.55,True
'2018-03-30T13:32:00',1.58763,1.5879,1.58689,1.5871,195.73,1.58816,1.58849,1.58726,1.58767,251.31,False
'2018-03-30T13:33:00',1.58705,1.58718,1.58692,1.58694,152.4,1.58766,1.58777,1.58741,1.58746,194.82,False
'2018-03-30T13:34:00',1.58693,1.58711,1.58645,1.58677,165.28,1.58746,1.58759,1.58685,1.58732,193.74,True
'2018-03-30T13:35:00',1.58674,1.58741,1.58651,1.58664,232.86,1.5873,1.58795,1.58696,1.58709,228.08,False
'2018-03-30T13:36:00',1.58664,1.58727,1.58641,1.5872,254.98,1.58711,1.58785,1.58699,1.58782,239.06,True
'2018-03-30T13:37:00',1.58721,1.58736,1.58651,1.58667,148.57,1.58774,1.58795,1.58708,1.58714,133.2,False
'2018-03-30T13:38:00',1.58661,1.58727,1.58653,1.58674,106.9,1.58714,1.58772,1.58705,1.58732,84.44,False
'2018-03-30T13:39:00',1.5867,1.58676,1.58661,1.58671,145.07,1.58732,1.58736,1.58719,1.58732,129.25,True
'2018-03-30T13:40:00',1.58669,1.58701,1.58642,1.58698,107.78,1.58727,1.58747,1.58699,1.58747,105.49,True
'2018-03-30T13:41:00',1.58697,1.58727,1.58641,1.58672,135.16,1.58746,1.5878,1.58696,1.58733,123.52,False
'2018-03-30T13:42:00',1.58672,1.58682,1.58644,1.58647,75.86,1.58732,1.58738,1.58701,1.58706,61.6,True
'2018-03-30T13:43:00',1.58647,1.58694,1.58647,1.58671,75.48,1.58705,1.5875,1.58704,1.58725,76.52,False
'2018-03-30T13:44:00',1.58668,1.58691,1.58663,1.58691,86.61,1.58725,1.58753,1.5872,1.58753,92.83,True
'2018-03-30T13:45:00',1.58691,1.58694,1.58686,1.58694,22.49,1.5875,1.58754,1.58748,1.58752,26.56,False
'2018-03-30T13:46:00',1.58694,1.58694,1.58679,1.58689,30.99,1.58752,1.58752,1.58735,1.5875,43.56,False
'2018-03-30T13:47:00',1.5869,1.58691,1.58687,1.58687,12.5,1.5875,1.5875,1.58749,1.58749,28.24,False
'2018-03-30T13:48:00',1.58686,1.58686,1.58683,1.58686,7.62,1.58748,1.58749,1.58747,1.58748,9.74,False
'2018-03-30T13:49:00',1.58685,1.58686,1.58682,1.58683,8.0,1.58748,1.58748,1.58741,1.58741,9.4,False
'2018-03-30T13:50:00',1.58683,1.58683,1.5868,1.5868,10.12,1.5874,1.58741,1.5874,1.58741,20.83,True
'2018-03-30T13:51:00',1.58679,1.58706,1.58679,1.58706,38.53,1.58741,1.58768,1.5874,1.58768,43.98,True
'2018-03-30T13:52:00',1.58706,1.5871,1.58706,1.58708,17.25,1.58768,1.58774,1.58768,1.58771,23.74,True
'2018-03-30T13:53:00',1.58713,1.58714,1.58708,1.58712,26.75,1.58775,1.58776,1.58769,1.58769,28.24,True
'2018-03-30T13:54:00',1.58713,1.58714,1.58708,1.58714,25.57,1.58772,1.58777,1.58771,1.58777,19.75,True
'2018-03-30T13:55:00',1.58715,1.58792,1.58714,1.58783,115.29,1.58774,1.58824,1.58774,1.58823,80.84,True
'2018-03-30T13:56:00',1.58784,1.58794,1.58756,1.58778,74.16,1.58823,1.58831,1.5881,1.58823,61.87,False
'2018-03-30T13:57:00',1.58778,1.58785,1.58778,1.58785,24.44,1.58823,1.58824,1.58823,1.58824,49.5,True
'2018-03-30T13:58:00',1.58785,1.58789,1.58785,1.58789,26.25,1.58824,1.58824,1.58823,1.58823,35.5,False
'2018-03-30T13:59:00',1.58789,1.58789,1.58787,1.58789,22.87,1.58823,1.58823,1.58823,1.58823,27.2,True
'2018-03-30T14:00:00',1.58789,1.58793,1.58775,1.5879,59.31,1.58829,1.5883,1.58805,1.5882,37.78,False
'2018-03-30T14:01:00',1.5879,1.58793,1.58789,1.58792,31.99,1.58819,1.5882,1.58819,1.58819,21.26,True
'2018-03-30T14:02:00',1.5879,1.58817,1.58788,1.58817,130.0,1.58819,1.58842,1.58819,1.58842,60.71,True
'2018-03-30T14:03:00',1.58817,1.58821,1.58801,1.58806,101.37,1.58842,1.58843,1.58827,1.58827,55.0,False
'2018-03-30T14:04:00',1.58808,1.58809,1.58802,1.58807,54.19,1.58827,1.5883,1.58827,1.5883,26.0,True
'2018-03-30T14:05:00',1.58803,1.58811,1.58803,1.58803,31.06,1.5883,1.58833,1.5883,1.5883,19.0,False
'2018-03-30T14:06:00',1.58802,1.5881,1.58802,1.58802,33.24,1.5883,1.58834,1.5883,1.58833,20.0,False
'2018-03-30T14:07:00',1.58805,1.58805,1.58803,1.58803,11.38,1.58833,1.58833,1.58833,1.58833,7.0,True
'2018-03-30T14:08:00',1.58803,1.5881,1.58801,1.58804,77.24,1.58833,1.58835,1.58833,1.58834,45.0,False
'2018-03-30T14:09:00',1.58806,1.58808,1.58789,1.58799,74.13,1.58834,1.58834,1.58817,1.58828,46.0,False
'2018-03-30T14:10:00',1.588,1.58808,1.588,1.58803,23.28,1.58828,1.58829,1.58828,1.58828,17.0,False
'2018-03-30T14:11:00',1.58803,1.58808,1.588,1.58803,21.92,1.58828,1.58829,1.58828,1.58828,14.0,False
'2018-03-30T14:12:00',1.58803,1.58806,1.588,1.58802,22.5,1.58828,1.58829,1.58828,1.58828,13.0,True
'2018-03-30T14:13:00',1.58805,1.58807,1.588,1.588,25.56,1.58828,1.58828,1.58827,1.58828,14.0,True
'2018-03-30T14:14:00',1.58799,1.58823,1.58799,1.58813,91.11,1.58828,1.58849,1.58828,1.58839,51.1,True
'2018-03-30T14:15:00',1.58813,1.58829,1.58813,1.58813,37.62,1.58839,1.58851,1.58839,1.58842,19.0,True
'2018-03-30T14:16:00',1.58813,1.58871,1.58813,1.58816,120.18,1.58842,1.58903,1.58842,1.58862,105.88,False
'2018-03-30T14:17:00',1.58818,1.58852,1.58809,1.58852,87.07,1.58863,1.58893,1.58851,1.58893,92.76,True
'2018-03-30T14:18:00',1.58853,1.58856,1.58845,1.58845,16.5,1.58893,1.58902,1.58892,1.58893,18.01,False
'2018-03-30T14:19:00',1.58845,1.5885,1.58843,1.5885,20.0,1.58895,1.58904,1.58892,1.58903,23.39,True
'2018-03-30T14:20:00',1.58849,1.58868,1.58831,1.58831,44.35,1.58903,1.58914,1.58887,1.58887,48.44,False
'2018-03-30T14:21:00',1.58831,1.58844,1.58824,1.58842,38.85,1.58887,1.58902,1.58879,1.58902,44.12,True
'2018-03-30T14:22:00',1.58841,1.58848,1.58826,1.58826,66.69,1.58901,1.58901,1.5886,1.5886,62.68,False
'2018-03-30T14:23:00',1.58825,1.58829,1.58825,1.58828,64.47,1.5886,1.58864,1.58857,1.58864,43.0,True
'2018-03-30T14:24:00',1.58828,1.58849,1.58827,1.5884,84.75,1.58866,1.58889,1.58863,1.58885,69.11,True
'2018-03-30T14:25:00',1.58845,1.58851,1.58834,1.58843,93.42,1.58885,1.58893,1.58874,1.58892,72.56,True
'2018-03-30T14:26:00',1.58844,1.58859,1.58844,1.58859,20.0,1.58891,1.58905,1.58891,1.58905,24.59,True
'2018-03-30T14:27:00',1.58859,1.58861,1.58857,1.5886,12.0,1.58904,1.58911,1.58904,1.58911,14.17,False
'2018-03-30T14:28:00',1.58861,1.58861,1.58854,1.58858,20.74,1.58911,1.58911,1.58905,1.58905,26.38,True
'2018-03-30T14:29:00',1.58857,1.58893,1.58857,1.58887,32.0,1.58905,1.58936,1.58905,1.58934,38.17,True
'2018-03-30T14:30:00',1.58888,1.58899,1.5888,1.58899,32.25,1.58934,1.58955,1.58933,1.58955,34.46,True
'2018-03-30T14:31:00',1.58902,1.58907,1.58847,1.5885,72.74,1.58955,1.58955,1.58898,1.58901,61.13,False
'2018-03-30T14:32:00',1.5885,1.5885,1.58824,1.58848,70.14,1.58902,1.58902,1.58871,1.58892,65.4,False
'2018-03-30T14:33:00',1.58847,1.5885,1.58819,1.58825,73.36,1.58892,1.58893,1.58865,1.58869,61.66,True
'2018-03-30T14:34:00',1.58827,1.58873,1.58827,1.58859,70.39,1.58869,1.58923,1.58869,1.58908,70.21,False
'2018-03-30T14:35:00',1.58861,1.58861,1.58852,1.58859,29.07,1.5891,1.58913,1.58904,1.58913,34.35,True
'2018-03-30T14:36:00',1.58862,1.58867,1.58851,1.58865,48.37,1.58913,1.58919,1.58904,1.58918,55.72,False
'2018-03-30T14:37:00',1.58865,1.58867,1.58863,1.58867,16.22,1.58919,1.58919,1.58917,1.58919,12.5,True
'2018-03-30T14:38:00',1.58866,1.58869,1.58859,1.58859,19.54,1.58919,1.58921,1.58901,1.58902,16.0,False
'2018-03-30T14:39:00',1.58859,1.58864,1.58858,1.58858,35.75,1.58901,1.58906,1.58898,1.58898,32.0,False
'2018-03-30T14:40:00',1.58858,1.58858,1.58817,1.58817,104.13,1.58898,1.58898,1.58842,1.58843,77.75,False
'2018-03-30T14:41:00',1.58817,1.58826,1.58817,1.58824,23.55,1.58843,1.58852,1.58843,1.58852,19.48,True
'2018-03-30T14:42:00',1.58824,1.58874,1.58824,1.58874,56.81,1.58852,1.58914,1.58851,1.58914,43.87,True
'2018-03-30T14:43:00',1.58875,1.58906,1.58875,1.58887,32.95,1.58914,1.58946,1.58914,1.5893,31.34,False
'2018-03-30T14:44:00',1.58888,1.58888,1.58872,1.58872,30.27,1.58931,1.58931,1.58911,1.5892,23.0,False
'2018-03-30T14:45:00',1.58874,1.58882,1.58873,1.58882,23.65,1.58921,1.5893,1.58921,1.5893,22.12,False
'2018-03-30T14:46:00',1.58882,1.58882,1.58853,1.58874,70.97,1.58928,1.58928,1.58889,1.58925,53.36,True
'2018-03-30T14:47:00',1.58874,1.58881,1.58856,1.58856,44.82,1.58926,1.58932,1.58904,1.58904,35.5,False
'2018-03-30T14:48:00',1.58856,1.58856,1.58851,1.58855,46.37,1.58905,1.58907,1.58902,1.58906,29.5,True
'2018-03-30T14:49:00',1.58856,1.58877,1.58856,1.58864,22.7,1.58907,1.5893,1.58907,1.58914,20.75,True
'2018-03-30T14:50:00',1.58865,1.58883,1.58863,1.58882,21.13,1.58914,1.58929,1.5891,1.58929,21.77,False
'2018-03-30T14:51:00',1.5888,1.58881,1.58875,1.58875,30.38,1.58929,1.58929,1.58921,1.58921,33.55,False
'2018-03-30T14:52:00',1.58876,1.58876,1.58838,1.58857,64.75,1.58921,1.58922,1.58872,1.58884,50.25,False
'2018-03-30T14:53:00',1.58857,1.58857,1.5885,1.58853,77.74,1.58884,1.58884,1.58877,1.58879,41.25,False
'2018-03-30T14:54:00',1.58853,1.58856,1.58849,1.58856,58.71,1.58878,1.58883,1.58878,1.58883,25.0,True
'2018-03-30T14:55:00',1.58859,1.5886,1.58851,1.58854,40.73,1.58883,1.58884,1.58882,1.58883,21.24,False
'2018-03-30T14:56:00',1.58856,1.58859,1.58851,1.58851,24.74,1.58883,1.58883,1.58882,1.58882,13.0,False
'2018-03-30T14:57:00',1.5885,1.58857,1.5885,1.58851,16.01,1.58882,1.58883,1.58882,1.58882,12.0,False
'2018-03-30T14:58:00',1.58851,1.58851,1.58849,1.5885,18.89,1.58882,1.58882,1.58879,1.5888,15.0,True
'2018-03-30T14:59:00',1.5885,1.58851,1.5885,1.5885,31.28,1.5888,1.58883,1.5888,1.58882,14.0,False
'2018-03-30T15:00:00',1.5885,1.5885,1.58833,1.58845,84.92,1.58881,1.58881,1.58862,1.58876,52.47,False
'2018-03-30T15:01:00',1.5884,1.5885,1.58838,1.5885,56.33,1.58873,1.58879,1.58873,1.58879,52.84,True
'2018-03-30T15:02:00',1.58847,1.58853,1.58844,1.58851,27.57,1.58879,1.58884,1.58878,1.58883,36.15,True
'2018-03-30T15:03:00',1.58851,1.58857,1.58847,1.58857,33.77,1.58883,1.58887,1.58879,1.58887,31.38,False
'2018-03-30T15:04:00',1.58857,1.58857,1.5885,1.5885,40.09,1.58887,1.58887,1.58883,1.58884,41.75,True
'2018-03-30T15:05:00',1.5885,1.58858,1.58849,1.58858,52.44,1.58883,1.58886,1.58881,1.58886,38.55,True
'2018-03-30T15:06:00',1.58857,1.58866,1.58851,1.58863,136.42,1.58883,1.58892,1.58882,1.5889,76.12,False
'2018-03-30T15:07:00',1.58863,1.58863,1.58857,1.58858,10.29,1.58891,1.58891,1.58889,1.58889,8.0,False
'2018-03-30T15:08:00',1.58857,1.58857,1.58853,1.58855,10.82,1.58887,1.58891,1.58883,1.58891,11.75,True
'2018-03-30T15:09:00',1.58855,1.58858,1.58855,1.58858,14.37,1.58891,1.58891,1.5889,1.58891,19.45,True
'2018-03-30T15:10:00',1.58858,1.58864,1.58858,1.58859,44.93,1.5889,1.58893,1.5889,1.58893,42.51,False
'2018-03-30T15:11:00',1.58862,1.58864,1.58852,1.58859,57.82,1.58893,1.58893,1.5888,1.58886,60.65,False
'2018-03-30T15:12:00',1.58855,1.58859,1.58851,1.58855,47.18,1.58886,1.58887,1.58883,1.58884,34.42,True
'2018-03-30T15:13:00',1.58856,1.58869,1.58855,1.58862,43.49,1.58884,1.58895,1.58884,1.58895,26.12,False
'2018-03-30T15:14:00',1.58862,1.58868,1.58853,1.58858,26.68,1.58895,1.58895,1.58885,1.58885,15.12,False
'2018-03-30T15:15:00',1.58858,1.58861,1.58854,1.58857,27.81,1.58886,1.58887,1.58885,1.58887,15.0,True
'2018-03-30T15:16:00',1.58862,1.58862,1.58856,1.5886,49.09,1.58887,1.58888,1.58885,1.58887,27.0,True
'2018-03-30T15:17:00',1.5886,1.58863,1.58853,1.58853,70.36,1.58887,1.58888,1.58878,1.58881,37.24,False
'2018-03-30T15:18:00',1.58853,1.58857,1.58853,1.58856,8.5,1.58882,1.58887,1.58882,1.58887,8.0,False
'2018-03-30T15:19:00',1.58856,1.58857,1.58851,1.58851,12.72,1.58886,1.58886,1.58879,1.58881,10.0,False
'2018-03-30T15:20:00',1.5885,1.58851,1.58838,1.58838,43.27,1.58881,1.58881,1.58868,1.58868,25.0,False
'2018-03-30T15:21:00',1.58838,1.58846,1.58836,1.58838,55.73,1.58867,1.58868,1.58863,1.58864,33.25,False
'2018-03-30T15:22:00',1.58838,1.58843,1.58834,1.58834,28.74,1.58864,1.58871,1.58855,1.58855,19.56,True
'2018-03-30T15:23:00',1.58833,1.58849,1.58833,1.58845,23.0,1.58857,1.5887,1.58857,1.5887,14.5,True
'2018-03-30T15:24:00',1.58844,1.58852,1.58844,1.58851,47.43,1.5887,1.58875,1.5887,1.58873,28.75,False
'2018-03-30T15:25:00',1.58848,1.5885,1.58841,1.58842,69.82,1.58873,1.58873,1.58867,1.58868,43.25,False
'2018-03-30T15:26:00',1.58848,1.5885,1.58839,1.58849,27.06,1.58868,1.58868,1.58866,1.58868,16.0,True
'2018-03-30T15:27:00',1.58849,1.5885,1.58843,1.58848,30.69,1.58869,1.58873,1.58869,1.58873,32.4,False
'2018-03-30T15:28:00',1.58847,1.58847,1.58844,1.58845,25.87,1.58872,1.58874,1.58872,1.58874,28.7,True
'2018-03-30T15:29:00',1.58845,1.58847,1.58844,1.58847,8.0,1.58875,1.58877,1.58875,1.58876,12.3,True
'2018-03-30T15:30:00',1.58847,1.58848,1.58838,1.5884,19.0,1.58877,1.58877,1.58871,1.58871,32.25,False
'2018-03-30T15:31:00',1.5884,1.58842,1.58831,1.58832,32.86,1.5887,1.58875,1.58846,1.58846,29.35,False
'2018-03-30T15:32:00',1.58832,1.58838,1.58831,1.58832,48.29,1.58847,1.58853,1.58847,1.58851,33.0,True
'2018-03-30T15:33:00',1.58832,1.58849,1.58832,1.58843,37.17,1.58851,1.58858,1.58851,1.58857,25.0,True
'2018-03-30T15:34:00',1.58848,1.58901,1.58842,1.5889,80.55,1.58857,1.58919,1.58857,1.5891,50.5,False
'2018-03-30T15:35:00',1.58889,1.58889,1.58884,1.58884,31.58,1.5891,1.58918,1.58905,1.58914,24.69,False
'2018-03-30T15:36:00',1.58883,1.58888,1.58856,1.58884,68.76,1.58915,1.58918,1.58882,1.58918,74.5,False
'2018-03-30T15:37:00',1.58885,1.58887,1.58877,1.58886,27.94,1.58918,1.58919,1.58908,1.58911,28.8,True
'2018-03-30T15:38:00',1.58886,1.5889,1.58884,1.58885,18.12,1.58912,1.58917,1.58912,1.58916,17.25,True
'2018-03-30T15:39:00',1.58886,1.58896,1.58884,1.58889,31.81,1.58916,1.58932,1.58916,1.5892,32.1,False
'2018-03-30T15:40:00',1.58888,1.58891,1.58885,1.58889,49.23,1.5892,1.58922,1.58917,1.58919,41.09,False
'2018-03-30T15:41:00',1.58891,1.58891,1.58887,1.58888,23.25,1.58919,1.5892,1.58913,1.58913,21.94,False
'2018-03-30T15:42:00',1.58889,1.5889,1.58884,1.58884,25.88,1.58913,1.58917,1.58913,1.58916,21.0,False
'2018-03-30T15:43:00',1.58884,1.58887,1.58883,1.58884,18.5,1.58915,1.58916,1.58912,1.58912,17.0,False
'2018-03-30T15:44:00',1.58883,1.58884,1.5882,1.58843,72.96,1.58912,1.58912,1.58846,1.5888,79.35,False
'2018-03-30T15:45:00',1.58842,1.58844,1.58834,1.58835,35.5,1.58881,1.58881,1.58872,1.58873,47.4,True
'2018-03-30T15:46:00',1.58834,1.58858,1.58828,1.58854,57.0,1.58872,1.58899,1.58866,1.58892,69.45,False
'2018-03-30T15:47:00',1.58855,1.58856,1.58841,1.58842,25.73,1.58896,1.58897,1.58886,1.58886,25.85,False
'2018-03-30T15:48:00',1.58843,1.58843,1.58832,1.58843,30.5,1.58886,1.58886,1.58874,1.5888,34.67,True
'2018-03-30T15:49:00',1.58843,1.58848,1.58843,1.58848,22.8,1.58881,1.58892,1.58881,1.58891,19.94,True
'2018-03-30T15:50:00',1.58849,1.58861,1.58848,1.58851,51.25,1.58891,1.58899,1.58881,1.58881,48.63,False
'2018-03-30T15:51:00',1.58849,1.58862,1.58849,1.58857,56.37,1.58881,1.58892,1.5888,1.5889,42.76,True
'2018-03-30T15:52:00',1.58857,1.58882,1.58854,1.58865,108.63,1.58888,1.58903,1.58888,1.58891,85.5,True
'2018-03-30T15:53:00',1.58864,1.58972,1.58863,1.5897,104.56,1.58891,1.59004,1.58887,1.59004,87.35,True
'2018-03-30T15:54:00',1.5897,1.58975,1.58958,1.58962,124.79,1.59004,1.59004,1.5899,1.5899,75.0,False
'2018-03-30T15:55:00',1.58962,1.58963,1.58867,1.58868,122.23,1.58989,1.58989,1.58902,1.58905,89.77,False
'2018-03-30T15:56:00',1.58869,1.58934,1.58869,1.58931,199.98,1.58907,1.58966,1.58906,1.58964,117.93,True
'2018-03-30T15:57:00',1.58934,1.58958,1.58931,1.58954,134.24,1.58964,1.5899,1.58964,1.5898,88.0,True
'2018-03-30T15:58:00',1.58953,1.58969,1.5895,1.58967,133.41,1.5898,1.58996,1.58973,1.58994,71.0,False
'2018-03-30T15:59:00',1.58965,1.58968,1.58959,1.58966,93.99,1.58994,1.58997,1.58992,1.58997,49.0,True
'2018-03-30T16:00:00',1.58962,1.58976,1.58947,1.58954,209.31,1.58996,1.59,1.58975,1.58975,114.0,False
'2018-03-30T16:01:00',1.58953,1.58959,1.58943,1.58947,149.06,1.58975,1.58984,1.58964,1.5897,82.0,False
'2018-03-30T16:02:00',1.58943,1.58953,1.58932,1.58933,89.62,1.5897,1.5898,1.58957,1.58957,55.82,False
'2018-03-30T16:03:00',1.58929,1.58949,1.58926,1.58939,190.58,1.58957,1.58977,1.58957,1.58972,115.01,False
'2018-03-30T16:04:00',1.5894,1.58948,1.58923,1.58924,144.69,1.58971,1.58975,1.58946,1.58946,86.39,False
'2018-03-30T16:05:00',1.58924,1.58924,1.58884,1.58901,165.53,1.58945,1.58945,1.58926,1.58939,93.15,False
'2018-03-30T16:06:00',1.58898,1.58914,1.58898,1.58908,111.98,1.58938,1.58948,1.58937,1.58939,75.4,False
'2018-03-30T16:07:00',1.58906,1.58906,1.58849,1.5885,92.64,1.58935,1.58936,1.5888,1.5888,113.07,False
'2018-03-30T16:08:00',1.58849,1.58857,1.58839,1.58856,93.17,1.5888,1.58891,1.5887,1.58883,71.79,True
'2018-03-30T16:09:00',1.58856,1.58877,1.58855,1.58875,53.92,1.58884,1.58905,1.58884,1.58905,36.0,True
'2018-03-30T16:10:00',1.58877,1.58881,1.58868,1.5888,58.32,1.58905,1.58906,1.58897,1.58906,39.0,True
'2018-03-30T16:11:00',1.58881,1.58881,1.58862,1.58863,63.92,1.58906,1.58907,1.58889,1.58889,43.11,False
'2018-03-30T16:12:00',1.58864,1.58867,1.58835,1.58839,48.86,1.58889,1.58894,1.58874,1.58875,43.34,True
'2018-03-30T16:13:00',1.5884,1.58871,1.58834,1.58863,104.75,1.58875,1.58901,1.58873,1.58901,141.2,False
'2018-03-30T16:14:00',1.58862,1.58864,1.58852,1.58858,45.0,1.58895,1.58901,1.58888,1.58892,71.43,False
'2018-03-30T16:15:00',1.58856,1.58858,1.58848,1.58848,23.5,1.58892,1.58892,1.58881,1.58882,39.14,False
'2018-03-30T16:16:00',1.58846,1.5885,1.58841,1.58843,44.47,1.58878,1.58885,1.58875,1.5888,57.05,False
'2018-03-30T16:17:00',1.58843,1.5885,1.58843,1.58844,24.5,1.58878,1.58884,1.58877,1.58879,34.95,False
'2018-03-30T16:18:00',1.58844,1.58844,1.58817,1.58818,39.35,1.58879,1.5888,1.58842,1.58846,45.95,False
'2018-03-30T16:19:00',1.58818,1.58822,1.58789,1.58819,82.83,1.58845,1.58865,1.5882,1.58861,96.08,True
'2018-03-30T16:20:00',1.5882,1.58828,1.5882,1.58821,42.5,1.58861,1.58865,1.58861,1.58862,66.93,True
'2018-03-30T16:21:00',1.5882,1.58828,1.58819,1.58828,38.38,1.58862,1.58868,1.58862,1.58865,52.48,True
'2018-03-30T16:22:00',1.58829,1.58829,1.58821,1.58824,37.07,1.58864,1.58869,1.58861,1.58869,66.85,True
'2018-03-30T16:23:00',1.58825,1.58841,1.58825,1.58841,32.19,1.58869,1.58881,1.58868,1.58881,54.82,True
'2018-03-30T16:24:00',1.58842,1.58844,1.5884,1.58841,16.5,1.58881,1.58883,1.58877,1.58879,22.09,True
'2018-03-30T16:25:00',1.58841,1.5885,1.58836,1.58836,23.0,1.58877,1.58889,1.58874,1.58874,26.51,False
'2018-03-30T16:26:00',1.58836,1.58837,1.58832,1.58833,10.25,1.58872,1.58874,1.5887,1.5887,11.73,True
'2018-03-30T16:27:00',1.58833,1.58851,1.5883,1.58846,36.63,1.58867,1.58882,1.58865,1.58881,49.96,True
'2018-03-30T16:28:00',1.58848,1.58863,1.58844,1.5886,29.94,1.5888,1.58894,1.58877,1.58892,38.61,False
'2018-03-30T16:29:00',1.5886,1.5886,1.58851,1.58853,41.63,1.58892,1.58892,1.58884,1.58887,63.32,False
'2018-03-30T16:30:00',1.5885,1.58858,1.58823,1.58823,74.46,1.58884,1.58891,1.58859,1.58861,78.44,True
'2018-03-30T16:31:00',1.58823,1.58856,1.58823,1.58855,55.55,1.58861,1.58896,1.58861,1.58894,50.0,True
'2018-03-30T16:32:00',1.58855,1.58855,1.58854,1.58855,25.82,1.58892,1.58901,1.58892,1.58896,25.25,False
'2018-03-30T16:33:00',1.58855,1.58855,1.58851,1.58855,27.71,1.58897,1.58898,1.58892,1.58893,29.5,False
'2018-03-30T16:34:00',1.58855,1.58855,1.58849,1.58853,32.19,1.58894,1.58894,1.58877,1.58881,30.5,False
'2018-03-30T16:35:00',1.58851,1.58855,1.58851,1.58852,14.51,1.58881,1.58881,1.58877,1.58878,12.0,True
'2018-03-30T16:36:00',1.58854,1.58858,1.58852,1.58858,16.88,1.58878,1.58884,1.58878,1.58883,15.0,True
'2018-03-30T16:37:00',1.58858,1.5886,1.58857,1.58858,60.55,1.58883,1.58895,1.58882,1.58895,38.75,True
'2018-03-30T16:38:00',1.58857,1.5886,1.58857,1.58857,32.63,1.58895,1.58905,1.58895,1.589,33.03,True
'2018-03-30T16:39:00',1.58858,1.5889,1.58857,1.5889,53.26,1.58899,1.5893,1.58899,1.5893,58.06,True
'2018-03-30T16:40:00',1.5889,1.58892,1.58849,1.58854,125.4,1.58932,1.58933,1.58891,1.58898,105.25,False
'2018-03-30T16:41:00',1.58854,1.58859,1.58832,1.58845,73.23,1.58899,1.58899,1.58878,1.5889,63.71,False
'2018-03-30T16:42:00',1.58846,1.58849,1.58821,1.58821,65.06,1.58889,1.58891,1.58854,1.58854,62.25,True
'2018-03-30T16:43:00',1.5882,1.58865,1.5882,1.58865,42.32,1.58854,1.58906,1.58854,1.58906,41.2,True
'2018-03-30T16:44:00',1.5887,1.58881,1.58863,1.58873,58.44,1.58912,1.58921,1.58904,1.58912,55.0,False
'2018-03-30T16:45:00',1.58871,1.58876,1.58871,1.58871,36.69,1.58912,1.58914,1.58908,1.58908,33.0,True
'2018-03-30T16:46:00',1.58872,1.58887,1.58859,1.58883,88.78,1.58908,1.58927,1.58898,1.58918,78.0,False
'2018-03-30T16:47:00',1.5888,1.58883,1.58871,1.58883,16.01,1.58917,1.5892,1.58915,1.5892,15.0,True
'2018-03-30T16:48:00',1.58883,1.58889,1.58881,1.58885,36.58,1.58919,1.58924,1.58913,1.58915,28.0,False
'2018-03-30T16:49:00',1.58887,1.58887,1.58875,1.58876,81.39,1.58915,1.58916,1.58899,1.589,52.0,False
'2018-03-30T16:50:00',1.58876,1.58878,1.58792,1.58805,131.41,1.58901,1.58902,1.5883,1.58852,141.86,False
'2018-03-30T16:51:00',1.58803,1.58849,1.58803,1.58843,72.31,1.58852,1.58887,1.58852,1.58887,96.6,True
'2018-03-30T16:52:00',1.58843,1.58864,1.58843,1.58864,19.94,1.58886,1.58893,1.58886,1.58891,18.82,True
'2018-03-30T16:53:00',1.58864,1.58884,1.58864,1.58884,26.0,1.58892,1.5891,1.58892,1.5891,35.53,True
'2018-03-30T16:54:00',1.58884,1.58885,1.58876,1.5888,22.0,1.58911,1.58914,1.5891,1.58913,22.35,False
'2018-03-30T16:55:00',1.58881,1.58881,1.58873,1.58873,24.0,1.58915,1.58915,1.58903,1.58903,27.83,True
'2018-03-30T16:56:00',1.58872,1.58897,1.58869,1.5889,119.67,1.58903,1.5893,1.58898,1.58925,86.69,False
'2018-03-30T16:57:00',1.58891,1.58893,1.58881,1.58885,80.24,1.58925,1.58928,1.58915,1.58916,60.5,False
'2018-03-30T16:58:00',1.58886,1.58887,1.58881,1.58886,29.0,1.58917,1.58922,1.58917,1.58919,23.0,True
'2018-03-30T16:59:00',1.58888,1.5889,1.58879,1.5888,75.61,1.58922,1.58926,1.58915,1.58917,62.63,True
'2018-03-30T17:00:00',1.5888,1.58898,1.58874,1.58892,69.91,1.58918,1.58925,1.58917,1.5892,59.88,False
'2018-03-30T17:01:00',1.58892,1.58893,1.58845,1.58857,142.93,1.58921,1.58923,1.5888,1.58894,105.0,False
'2018-03-30T17:02:00',1.58857,1.58861,1.58846,1.5886,82.26,1.58894,1.58898,1.58884,1.58898,64.0,True
'2018-03-30T17:03:00',1.58861,1.58864,1.58856,1.58859,56.83,1.58897,1.58905,1.58894,1.58904,51.64,False
'2018-03-30T17:04:00',1.58859,1.58862,1.58852,1.58862,64.28,1.58904,1.58906,1.58894,1.58904,49.31,True
'2018-03-30T17:05:00',1.58863,1.58865,1.58838,1.58839,88.87,1.58905,1.58909,1.58876,1.58878,52.57,False
'2018-03-30T17:06:00',1.58839,1.58856,1.58839,1.58856,72.37,1.58878,1.58895,1.58878,1.58895,63.95,True
'2018-03-30T17:07:00',1.58856,1.58878,1.58856,1.58871,41.11,1.58895,1.58905,1.58895,1.58899,42.12,False
'2018-03-30T17:08:00',1.58871,1.58871,1.58843,1.58846,97.17,1.58901,1.58901,1.58869,1.58881,75.75,True
'2018-03-30T17:09:00',1.58846,1.58884,1.5884,1.58869,124.62,1.58881,1.58921,1.58879,1.58896,85.32,False
'2018-03-30T17:10:00',1.58869,1.58869,1.58859,1.58865,42.93,1.58897,1.58903,1.58897,1.58901,24.0,False
'2018-03-30T17:11:00',1.58862,1.58866,1.58854,1.58861,78.63,1.58901,1.58904,1.589,1.58904,47.5,True
'2018-03-30T17:12:00',1.58862,1.58884,1.58858,1.58878,74.21,1.58904,1.58922,1.58904,1.58915,62.16,True
'2018-03-30T17:13:00',1.58878,1.58885,1.58877,1.58878,116.51,1.58915,1.58926,1.58913,1.58919,77.21,False
'2018-03-30T17:14:00',1.58878,1.58885,1.58874,1.58884,93.27,1.58918,1.58919,1.58914,1.58914,59.0,True
'2018-03-30T17:15:00',1.58884,1.58889,1.58876,1.58884,118.81,1.58914,1.58928,1.58914,1.58927,77.32,False
'2018-03-30T17:16:00',1.58883,1.58889,1.58853,1.58862,178.56,1.58927,1.58927,1.58883,1.58892,103.14,False
'2018-03-30T17:17:00',1.58862,1.58868,1.58857,1.58865,100.37,1.58894,1.58901,1.58894,1.58901,70.0,True
'2018-03-30T17:18:00',1.58865,1.5887,1.58842,1.5886,164.62,1.58898,1.58898,1.58872,1.5888,92.0,True
'2018-03-30T17:19:00',1.58862,1.58871,1.58842,1.58842,97.63,1.58882,1.58902,1.58881,1.58901,73.05,True
'2018-03-30T17:20:00',1.58843,1.58886,1.58833,1.58842,179.5,1.58901,1.58933,1.58876,1.58894,107.11,False
'2018-03-30T17:21:00',1.58845,1.58868,1.58821,1.58868,181.48,1.58891,1.58906,1.58857,1.58906,106.95,True
'2018-03-30T17:22:00',1.58872,1.58874,1.5883,1.58861,172.88,1.58908,1.58914,1.58853,1.58902,88.57,False
'2018-03-30T17:23:00',1.58861,1.58864,1.58846,1.58863,195.36,1.58904,1.58909,1.58895,1.58909,103.14,True
'2018-03-30T17:24:00',1.5886,1.58873,1.58847,1.58861,228.09,1.58908,1.5892,1.58901,1.58911,155.69,False
'2018-03-30T17:25:00',1.58861,1.58868,1.58858,1.58863,172.26,1.58911,1.58913,1.58907,1.58913,104.7,True
'2018-03-30T17:26:00',1.58863,1.58874,1.58861,1.58861,155.61,1.58913,1.58918,1.58902,1.58909,118.14,False
'2018-03-30T17:27:00',1.58861,1.58869,1.58848,1.58862,73.32,1.58907,1.58914,1.58895,1.58914,56.31,False
'2018-03-30T17:28:00',1.58862,1.58862,1.58836,1.5885,101.2,1.58914,1.58914,1.58884,1.58891,85.82,False
'2018-03-30T17:29:00',1.5885,1.58857,1.58849,1.58851,49.24,1.58891,1.58897,1.58891,1.58897,34.99,False
'2018-03-30T17:30:00',1.5885,1.58851,1.5885,1.58851,58.17,1.58897,1.58898,1.58896,1.58897,57.25,True
'2018-03-30T17:31:00',1.58851,1.58874,1.5885,1.58866,74.67,1.58897,1.58924,1.58896,1.58912,78.59,False
'2018-03-30T17:32:00',1.58866,1.58871,1.58855,1.58855,52.98,1.58915,1.5892,1.589,1.58905,53.03,False
'2018-03-30T17:33:00',1.58855,1.58855,1.58843,1.58843,35.52,1.58899,1.58901,1.58885,1.5889,33.45,False
'2018-03-30T17:34:00',1.58843,1.58843,1.58831,1.58835,69.93,1.5889,1.5889,1.58874,1.58874,43.37,False
'2018-03-30T17:35:00',1.58836,1.58838,1.5881,1.58815,59.89,1.58876,1.58886,1.58863,1.58864,67.6,True
'2018-03-30T17:36:00',1.58815,1.58843,1.58743,1.58835,164.41,1.58869,1.58912,1.58828,1.58897,182.64,True
'2018-03-30T17:37:00',1.58824,1.58841,1.58756,1.58762,224.53,1.58897,1.58917,1.5883,1.58835,213.82,True
'2018-03-30T17:38:00',1.5876,1.58858,1.58757,1.5876,242.75,1.58834,1.58928,1.58823,1.58842,218.11,True
'2018-03-30T17:39:00',1.58769,1.5886,1.58746,1.58803,260.68,1.58856,1.58929,1.58829,1.5888,241.78,False
'2018-03-30T17:40:00',1.58799,1.58821,1.58759,1.58815,182.98,1.5888,1.58902,1.58839,1.58866,190.02,True
'2018-03-30T17:41:00',1.58815,1.58848,1.58803,1.58807,116.93,1.58867,1.589,1.58859,1.58876,122.72,False
'2018-03-30T17:42:00',1.58811,1.58831,1.5878,1.58797,118.16,1.58876,1.58892,1.58844,1.58857,79.0,True
'2018-03-30T17:43:00',1.58797,1.58835,1.58788,1.58832,107.48,1.58852,1.589,1.58846,1.5889,61.44,True
'2018-03-30T17:44:00',1.58832,1.58843,1.58803,1.58828,67.44,1.58888,1.58907,1.58861,1.58887,43.77,True
'2018-03-30T17:45:00',1.58828,1.58844,1.58819,1.58843,59.86,1.58884,1.5891,1.58884,1.5891,34.3,True
'2018-03-30T17:46:00',1.58843,1.58851,1.58836,1.58836,42.44,1.5891,1.5891,1.58895,1.58898,24.38,False
'2018-03-30T17:47:00',1.58836,1.58844,1.58831,1.58831,85.75,1.58896,1.58898,1.58882,1.58886,49.65,False
'2018-03-30T17:48:00',1.58831,1.58836,1.58831,1.58836,54.45,1.58885,1.5889,1.58885,1.58885,28.8,False
'2018-03-30T17:49:00',1.58836,1.58836,1.58786,1.58817,56.72,1.58885,1.58885,1.58837,1.58876,47.81,False
'2018-03-30T17:50:00',1.58817,1.5882,1.58816,1.5882,27.9,1.58877,1.5888,1.58877,1.5888,17.35,True
'2018-03-30T17:51:00',1.5882,1.58823,1.58813,1.58813,39.83,1.5888,1.58885,1.58872,1.58873,24.61,True
'2018-03-30T17:52:00',1.58812,1.58846,1.588,1.58846,78.96,1.58871,1.5889,1.58855,1.58884,56.0,False
'2018-03-30T17:53:00',1.58846,1.58846,1.58826,1.58826,28.6,1.58884,1.5889,1.5888,1.58883,16.78,False
'2018-03-30T17:54:00',1.58826,1.58826,1.58823,1.58823,11.1,1.58883,1.58883,1.58881,1.58881,7.71,False
'2018-03-30T17:55:00',1.58823,1.58823,1.58799,1.58822,67.44,1.58881,1.58882,1.58855,1.58882,37.53,True
'2018-03-30T17:56:00',1.58827,1.58827,1.5881,1.5881,28.31,1.58891,1.58891,1.58869,1.58869,22.09,True
'2018-03-30T17:57:00',1.5881,1.58831,1.58806,1.58831,18.03,1.58871,1.58887,1.58865,1.58887,15.3,False
'2018-03-30T17:58:00',1.58823,1.58826,1.5881,1.58816,75.06,1.5889,1.5889,1.58859,1.5887,47.97,False
'2018-03-30T17:59:00',1.58815,1.58819,1.58793,1.58819,100.27,1.5887,1.58877,1.58831,1.58875,55.6,True
'2018-03-30T18:00:00',1.58824,1.58835,1.58824,1.58834,123.01,1.58878,1.5889,1.58878,1.58888,62.69,True
'2018-03-30T18:01:00',1.58835,1.58838,1.58825,1.58829,78.99,1.58887,1.58896,1.58885,1.58891,50.58,True
'2018-03-30T18:02:00',1.58829,1.58842,1.58829,1.58842,57.8,1.58885,1.58895,1.58882,1.58889,30.5,True
'2018-03-30T18:03:00',1.5884,1.58854,1.5884,1.58847,68.6,1.58889,1.58894,1.58886,1.58894,34.0,False
'2018-03-30T18:04:00',1.58847,1.58848,1.58847,1.58848,36.75,1.58893,1.58894,1.58888,1.58889,15.0,False
'2018-03-30T18:05:00',1.58847,1.58847,1.58844,1.58844,49.13,1.58889,1.5889,1.58888,1.5889,19.5,True
'2018-03-30T18:06:00',1.58852,1.58875,1.58842,1.5887,60.5,1.5889,1.58933,1.5889,1.5892,46.2,True
'2018-03-30T18:07:00',1.5887,1.58894,1.58837,1.58856,134.14,1.5892,1.58986,1.5888,1.58925,104.46,False
'2018-03-30T18:08:00',1.58856,1.58864,1.58856,1.58858,67.12,1.58925,1.58925,1.58907,1.58912,39.82,False
'2018-03-30T18:09:00',1.58858,1.58863,1.58844,1.58844,58.84,1.58911,1.58913,1.58883,1.58887,25.19,False
'2018-03-30T18:10:00',1.58844,1.58844,1.58828,1.58828,73.62,1.58888,1.58888,1.58867,1.58867,27.38,False
'2018-03-30T18:11:00',1.58828,1.58828,1.58785,1.58785,97.4,1.58868,1.58875,1.58834,1.58834,54.98,False
'2018-03-30T18:12:00',1.58785,1.58785,1.58744,1.58766,78.92,1.58834,1.58834,1.58795,1.58818,39.1,False
'2018-03-30T18:13:00',1.58766,1.58779,1.58766,1.58779,32.45,1.58818,1.58827,1.58817,1.58827,19.7,True
'2018-03-30T18:14:00',1.58779,1.58779,1.58779,1.58779,80.25,1.58825,1.58829,1.58825,1.58827,47.79,False
'2018-03-30T18:15:00',1.58779,1.58779,1.58771,1.58771,51.6,1.58826,1.58828,1.58816,1.58816,27.89,False
'2018-03-30T18:16:00',1.58772,1.58772,1.58756,1.58757,43.5,1.58815,1.58815,1.58801,1.58801,17.0,False
'2018-03-30T18:17:00',1.58757,1.58757,1.58756,1.58756,30.25,1.588,1.58802,1.58798,1.58799,14.0,False
'2018-03-30T18:18:00',1.58756,1.58756,1.58756,1.58756,8.25,1.58798,1.58799,1.58798,1.58799,4.0,True
'2018-03-30T18:19:00',1.58751,1.58758,1.5875,1.58758,42.87,1.58797,1.58803,1.58796,1.58797,20.44,False
'2018-03-30T18:20:00',1.58758,1.58758,1.58757,1.58758,30.25,1.58798,1.58803,1.58798,1.58801,14.0,True
'2018-03-30T18:21:00',1.58758,1.58758,1.58758,1.58758,23.5,1.58803,1.58805,1.588,1.58801,15.0,False
'2018-03-30T18:22:00',1.58758,1.58758,1.58757,1.58758,15.75,1.58804,1.58804,1.588,1.588,10.0,True
'2018-03-30T18:23:00',1.58758,1.5879,1.58758,1.58772,40.6,1.58801,1.58837,1.58801,1.58815,25.31,False
'2018-03-30T18:24:00',1.58772,1.58782,1.58765,1.58782,47.0,1.58813,1.58824,1.58807,1.58821,27.69,True
'2018-03-30T18:25:00',1.58781,1.58788,1.58781,1.58788,22.5,1.58821,1.58826,1.5882,1.58821,20.0,True
'2018-03-30T18:26:00',1.58788,1.58788,1.58788,1.58788,18.6,1.58824,1.58828,1.58821,1.58821,17.25,True
'2018-03-30T18:27:00',1.58789,1.58796,1.58789,1.58794,53.0,1.58821,1.58827,1.58821,1.58822,27.0,True
'2018-03-30T18:28:00',1.58799,1.58801,1.58794,1.58794,38.6,1.58834,1.58834,1.58821,1.58821,22.19,True
'2018-03-30T18:29:00',1.58794,1.58832,1.58794,1.58821,63.42,1.58823,1.58876,1.58823,1.58862,42.33,False
'2018-03-30T18:30:00',1.5882,1.58827,1.58817,1.58826,38.55,1.58863,1.58875,1.58853,1.58875,30.9,True
'2018-03-30T18:31:00',1.58823,1.58839,1.5881,1.58831,76.62,1.5887,1.58893,1.58866,1.58884,63.42,True
'2018-03-30T18:32:00',1.58831,1.58844,1.58827,1.5883,112.64,1.58884,1.58898,1.58879,1.5888,70.42,False
'2018-03-30T18:33:00',1.5883,1.58842,1.58827,1.5884,65.3,1.58888,1.58902,1.58871,1.58893,51.13,False
'2018-03-30T18:34:00',1.5884,1.5884,1.5884,1.5884,35.0,1.58893,1.58897,1.58893,1.58894,25.99,False
'2018-03-30T18:35:00',1.5884,1.5884,1.58824,1.58827,94.19,1.58894,1.58896,1.58877,1.58882,56.77,False
'2018-03-30T18:36:00',1.58827,1.58827,1.5882,1.58821,22.65,1.5888,1.58881,1.58877,1.58879,15.97,True
'2018-03-30T18:37:00',1.58821,1.58858,1.58816,1.58852,112.51,1.58879,1.58918,1.58874,1.58918,77.53,False
'2018-03-30T18:38:00',1.58851,1.58851,1.58814,1.5883,45.04,1.58918,1.58918,1.58878,1.58889,46.57,True
'2018-03-30T18:39:00',1.58829,1.58872,1.58828,1.58872,55.38,1.58889,1.58929,1.58882,1.58929,59.97,True
'2018-03-30T18:40:00',1.58879,1.58879,1.5885,1.58855,66.74,1.58939,1.58941,1.58907,1.58909,63.77,False
'2018-03-30T18:41:00',1.58855,1.58868,1.58855,1.58866,28.54,1.58909,1.58924,1.58907,1.5892,27.46,True
'2018-03-30T18:42:00',1.58866,1.58882,1.58857,1.58882,76.8,1.58919,1.5892,1.58906,1.5892,56.09,True
'2018-03-30T18:43:00',1.58882,1.58884,1.5882,1.58822,106.2,1.5892,1.5892,1.58868,1.58875,74.69,False
'2018-03-30T18:44:00',1.58821,1.58859,1.5882,1.58821,71.05,1.58874,1.58919,1.58874,1.58882,58.09,False
'2018-03-30T18:45:00',1.58821,1.58852,1.58782,1.58798,74.58,1.58882,1.58916,1.58841,1.58849,67.02,False
'2018-03-30T18:46:00',1.58798,1.58798,1.58776,1.58794,74.11,1.58849,1.58859,1.58829,1.58854,48.14,True
'2018-03-30T18:47:00',1.58794,1.58803,1.58794,1.58803,18.32,1.58855,1.5886,1.58851,1.58856,11.77,False
'2018-03-30T18:48:00',1.58803,1.58803,1.58786,1.58786,35.03,1.58856,1.58857,1.58828,1.58838,22.53,False
'2018-03-30T18:49:00',1.58786,1.58802,1.58786,1.58802,59.65,1.58839,1.58856,1.58836,1.58855,31.6,True
'2018-03-30T18:50:00',1.58802,1.58808,1.58797,1.58797,53.48,1.5885,1.58864,1.58848,1.58853,29.41,True
'2018-03-30T18:51:00',1.58796,1.58812,1.58796,1.58808,55.24,1.58851,1.58867,1.58851,1.58864,34.41,True
'2018-03-30T18:52:00',1.58808,1.58828,1.58808,1.58828,27.6,1.58864,1.58885,1.58864,1.58885,18.47,True
'2018-03-30T18:53:00',1.58828,1.58836,1.58828,1.58836,19.31,1.58887,1.58891,1.58887,1.58891,12.4,False
'2018-03-30T18:54:00',1.58836,1.58836,1.58823,1.58823,17.0,1.58887,1.58891,1.5887,1.5887,11.02,True
'2018-03-30T18:55:00',1.58824,1.58865,1.58815,1.58839,65.27,1.5887,1.58919,1.58862,1.58894,47.37,False
'2018-03-30T18:56:00',1.58839,1.58852,1.58828,1.58834,46.81,1.58894,1.58903,1.58879,1.58889,38.99,False
'2018-03-30T18:57:00',1.58834,1.58845,1.58811,1.58844,151.24,1.58879,1.58888,1.5886,1.58887,97.08,True
'2018-03-30T18:58:00',1.58845,1.58846,1.58825,1.58825,108.82,1.58887,1.58887,1.58868,1.58868,74.19,True
'2018-03-30T18:59:00',1.58833,1.58849,1.58813,1.58843,136.53,1.58875,1.58906,1.5886,1.58897,106.64,False
'2018-03-30T19:00:00',1.58843,1.58843,1.5883,1.58833,71.47,1.58897,1.589,1.58886,1.58892,43.14,False
'2018-03-30T19:01:00',1.5883,1.58835,1.5883,1.5883,34.5,1.58881,1.58891,1.58879,1.5889,26.37,True
'2018-03-30T19:02:00',1.5883,1.58879,1.5883,1.58861,70.5,1.58887,1.58933,1.58884,1.58897,51.01,False
'2018-03-30T19:03:00',1.58858,1.58866,1.58844,1.58844,107.27,1.58912,1.58927,1.58883,1.58894,61.56,False
'2018-03-30T19:04:00',1.58844,1.58851,1.58821,1.58851,115.85,1.58891,1.58895,1.58864,1.58889,53.7,True
'2018-03-30T19:05:00',1.58851,1.58852,1.58811,1.5883,112.4,1.58888,1.58904,1.58845,1.58879,112.83,False
'2018-03-30T19:06:00',1.5883,1.5884,1.58817,1.58829,57.94,1.58877,1.58895,1.58861,1.58872,45.66,False
'2018-03-30T19:07:00',1.58822,1.58824,1.58818,1.58821,75.23,1.58872,1.58874,1.58866,1.58872,47.32,True
'2018-03-30T19:08:00',1.58821,1.58831,1.58819,1.58826,64.98,1.58872,1.58876,1.58867,1.58871,56.01,False
'2018-03-30T19:09:00',1.58826,1.58829,1.58825,1.58827,61.98,1.58872,1.58875,1.5887,1.58873,52.13,True
'2018-03-30T19:10:00',1.58828,1.58843,1.58825,1.58842,68.74,1.58873,1.58892,1.58871,1.58892,56.33,True
'2018-03-30T19:11:00',1.58843,1.58862,1.58842,1.58861,35.25,1.58892,1.5891,1.58892,1.5891,40.48,False
'2018-03-30T19:12:00',1.58858,1.58858,1.58841,1.58842,36.87,1.58905,1.58905,1.58892,1.58894,27.58,True
'2018-03-30T19:13:00',1.58843,1.58935,1.58843,1.58888,89.99,1.58894,1.5898,1.58894,1.58944,82.24,False
'2018-03-30T19:14:00',1.58889,1.58898,1.58889,1.58896,17.0,1.58948,1.58956,1.58948,1.58954,26.09,False
'2018-03-30T19:15:00',1.58895,1.58898,1.58885,1.58885,17.0,1.58955,1.58956,1.58944,1.58944,21.58,False
'2018-03-30T19:16:00',1.58884,1.58888,1.58854,1.58888,64.81,1.58943,1.5895,1.58913,1.58945,60.93,True
'2018-03-30T19:17:00',1.5889,1.58901,1.58829,1.58836,77.79,1.58953,1.58966,1.58901,1.58904,98.2,False
'2018-03-30T19:18:00',1.58842,1.58884,1.58827,1.58867,92.64,1.58904,1.58954,1.58897,1.58937,117.26,False
'2018-03-30T19:19:00',1.58873,1.58878,1.5883,1.58845,67.72,1.58942,1.58948,1.58901,1.58915,92.85,False
'2018-03-30T19:20:00',1.58845,1.58868,1.58821,1.58858,78.94,1.58916,1.58939,1.58896,1.5893,107.68,False
'2018-03-30T19:21:00',1.58858,1.58867,1.58851,1.58867,40.87,1.5893,1.58939,1.58923,1.58939,54.12,False
'2018-03-30T19:22:00',1.58867,1.58867,1.58846,1.58859,46.64,1.58939,1.58939,1.58918,1.58932,49.71,False
'2018-03-30T19:23:00',1.58859,1.58866,1.58854,1.58855,31.64,1.58932,1.58938,1.58928,1.58928,30.86,False
'2018-03-30T19:24:00',1.58864,1.58864,1.58848,1.58849,20.34,1.58937,1.58937,1.58924,1.58926,19.41,False
'2018-03-30T19:25:00',1.58849,1.58859,1.58849,1.58854,24.43,1.58926,1.58937,1.58926,1.58931,24.09,False
'2018-03-30T19:26:00',1.58849,1.58859,1.58839,1.58853,60.46,1.58927,1.58933,1.58918,1.58931,60.37,True
'2018-03-30T19:27:00',1.58853,1.5886,1.58841,1.5886,40.12,1.58931,1.5894,1.58919,1.58939,50.33,True
'2018-03-30T19:28:00',1.58855,1.58875,1.58855,1.58855,26.21,1.58936,1.58953,1.58936,1.58937,32.14,False
'2018-03-30T19:29:00',1.58859,1.58859,1.58848,1.58857,30.49,1.5894,1.5894,1.5893,1.58939,41.63,False
'2018-03-30T19:30:00',1.58858,1.58858,1.58832,1.58837,44.29,1.58941,1.58941,1.58897,1.58901,54.17,False
'2018-03-30T19:31:00',1.58837,1.58837,1.58832,1.58835,16.32,1.58901,1.58903,1.58899,1.58899,24.9,False
'2018-03-30T19:32:00',1.58834,1.58834,1.58821,1.58831,38.35,1.58898,1.58899,1.58894,1.58898,55.93,True
'2018-03-30T19:33:00',1.58832,1.58836,1.5882,1.58836,6.06,1.58898,1.58904,1.58898,1.58904,8.3,False
'2018-03-30T19:34:00',1.5883,1.58836,1.58823,1.5883,18.14,1.58903,1.58903,1.58902,1.58903,28.46,False
'2018-03-30T19:35:00',1.58835,1.58835,1.58824,1.58833,19.5,1.58903,1.58903,1.58897,1.58897,29.08,False
'2018-03-30T19:36:00',1.58833,1.58833,1.58832,1.58833,8.0,1.58897,1.58898,1.58897,1.58898,17.48,False
'2018-03-30T19:37:00',1.58833,1.58833,1.5882,1.58825,22.2,1.58897,1.58897,1.58891,1.58892,34.39,True
'2018-03-30T19:38:00',1.58825,1.5886,1.58825,1.58853,27.17,1.58892,1.58923,1.58891,1.58922,46.64,True
'2018-03-30T19:39:00',1.58855,1.58861,1.58828,1.58831,29.3,1.58924,1.58925,1.58906,1.58913,36.84,False
'2018-03-30T19:40:00',1.5883,1.58831,1.58825,1.58826,28.96,1.58906,1.58911,1.58896,1.58896,28.51,False
'2018-03-30T19:41:00',1.58825,1.58826,1.58824,1.58825,32.2,1.58896,1.58904,1.58893,1.58895,34.72,False
'2018-03-30T19:42:00',1.58823,1.58823,1.58822,1.58823,46.68,1.58895,1.58899,1.58891,1.58899,48.1,True
'2018-03-30T19:43:00',1.58823,1.58824,1.58822,1.58824,74.08,1.58899,1.58901,1.58893,1.58897,71.42,True
'2018-03-30T19:44:00',1.58824,1.58828,1.58824,1.58826,42.62,1.58892,1.58899,1.58892,1.58897,45.45,False
'2018-03-30T19:45:00',1.58826,1.58827,1.58791,1.58796,50.94,1.58888,1.58899,1.58865,1.58876,60.97,False
'2018-03-30T19:46:00',1.58798,1.58798,1.5876,1.58789,127.67,1.58882,1.58882,1.58824,1.58862,146.54,False
'2018-03-30T19:47:00',1.58789,1.58794,1.58779,1.58781,105.05,1.5887,1.58877,1.5886,1.5886,108.09,False
'2018-03-30T19:48:00',1.58781,1.58792,1.58778,1.58785,65.74,1.5886,1.58877,1.5886,1.58868,50.94,True
'2018-03-30T19:49:00',1.58785,1.58824,1.58785,1.58811,50.21,1.58871,1.58899,1.5887,1.58891,48.1,False
'2018-03-30T19:50:00',1.58809,1.58811,1.58798,1.58798,43.37,1.58887,1.58887,1.58875,1.58875,37.3,False
'2018-03-30T19:51:00',1.58798,1.58798,1.58791,1.58791,24.84,1.58875,1.58876,1.58868,1.58868,18.26,False
'2018-03-30T19:52:00',1.58791,1.58794,1.58791,1.58793,7.8,1.58868,1.58868,1.58868,1.58868,6.32,True
'2018-03-30T19:53:00',1.58794,1.58795,1.58794,1.58794,8.49,1.58876,1.5888,1.58876,1.5888,6.32,False
'2018-03-30T19:54:00',1.58796,1.58796,1.58795,1.58795,3.12,1.58876,1.58876,1.58876,1.58876,2.5,True
'2018-03-30T19:55:00',1.58795,1.58798,1.58794,1.58794,21.17,1.58875,1.58881,1.58875,1.58879,17.19,False
'2018-03-30T19:56:00',1.58794,1.58795,1.58794,1.58795,17.04,1.58879,1.58882,1.58876,1.58882,15.23,False
'2018-03-30T19:57:00',1.58794,1.58794,1.58794,1.58794,3.12,1.5888,1.5888,1.5888,1.5888,3.12,True
'2018-03-30T19:58:00',1.58794,1.58796,1.58793,1.58793,17.54,1.58878,1.58882,1.58872,1.58879,13.67,False
'2018-03-30T19:59:00',1.58793,1.58796,1.58792,1.58794,25.44,1.58873,1.5888,1.58873,1.58879,19.17,True
'2018-03-30T20:00:00',1.58794,1.58797,1.58794,1.58795,33.85,1.58877,1.58879,1.58876,1.58876,27.21,True
'2018-03-30T20:01:00',1.58797,1.58804,1.58796,1.58804,30.02,1.58878,1.58885,1.58873,1.58885,21.95,True
'2018-03-30T20:02:00',1.58806,1.58808,1.58799,1.58799,26.9,1.58885,1.58889,1.58879,1.5888,19.08,False
'2018-03-30T20:03:00',1.58799,1.58803,1.58799,1.58803,12.48,1.58876,1.58881,1.58876,1.58879,9.64,True
'2018-03-30T20:04:00',1.58804,1.58805,1.588,1.58801,17.66,1.58878,1.58886,1.58877,1.58886,14.08,True
'2018-03-30T20:05:00',1.588,1.58811,1.58799,1.58811,17.29,1.58878,1.58891,1.58877,1.58885,14.45,True
'2018-03-30T20:06:00',1.58813,1.58821,1.58785,1.58806,49.01,1.58893,1.58893,1.58862,1.58884,48.51,False
'2018-03-30T20:07:00',1.58804,1.58808,1.5879,1.58803,28.29,1.58877,1.5888,1.58872,1.5888,28.4,True
'2018-03-30T20:08:00',1.58803,1.58806,1.58803,1.58806,26.96,1.5888,1.58885,1.5888,1.58882,27.59,True
'2018-03-30T20:09:00',1.58806,1.58815,1.58805,1.58813,42.61,1.58884,1.58895,1.58883,1.58889,52.43,False
'2018-03-30T20:10:00',1.58813,1.58815,1.58813,1.58814,15.8,1.5889,1.58891,1.58888,1.58888,21.66,True
'2018-03-30T20:11:00',1.58815,1.58818,1.58815,1.58818,9.11,1.58888,1.58896,1.58888,1.58896,12.36,True
'2018-03-30T20:12:00',1.58818,1.58819,1.58818,1.58819,6.62,1.58897,1.58897,1.58896,1.58896,8.49,True
'2018-03-30T20:13:00',1.58817,1.5882,1.58813,1.58816,33.48,1.58898,1.58898,1.58887,1.58889,42.88,False
'2018-03-30T20:14:00',1.58814,1.58814,1.58795,1.58802,50.53,1.58887,1.5889,1.58874,1.5888,59.54,False
'2018-03-30T20:15:00',1.58801,1.58801,1.58792,1.58792,16.06,1.5888,1.5888,1.58862,1.58862,20.04,False
'2018-03-30T20:16:00',1.5879,1.58791,1.58788,1.58789,29.37,1.58871,1.58871,1.58863,1.58863,26.03,True
'2018-03-30T20:17:00',1.58789,1.58797,1.58789,1.58792,17.95,1.58863,1.58872,1.58858,1.58858,22.29,False
'2018-03-30T20:18:00',1.58794,1.58794,1.58794,1.58794,2.62,1.58859,1.58859,1.58859,1.58859,4.12,True
'2018-03-30T20:19:00',1.58795,1.58799,1.58795,1.58799,2.38,1.5886,1.58861,1.5886,1.58861,4.31,False
'2018-03-30T20:20:00',1.58797,1.58797,1.58796,1.58796,2.38,1.58861,1.58861,1.5886,1.5886,4.0,False
'2018-03-30T20:21:00',1.58795,1.58796,1.58785,1.58789,38.15,1.58859,1.5886,1.58849,1.58851,53.91,False
'2018-03-30T20:22:00',1.58789,1.58791,1.58789,1.58791,16.63,1.58851,1.58853,1.5885,1.58852,22.97,False
'2018-03-30T20:23:00',1.5879,1.5879,1.58776,1.58776,15.43,1.58852,1.58852,1.58844,1.58844,17.91,True
'2018-03-30T20:24:00',1.58773,1.58804,1.58748,1.58748,70.02,1.58836,1.58875,1.58818,1.58818,79.84,True
'2018-03-30T20:25:00',1.58748,1.5883,1.58748,1.5883,44.79,1.58818,1.58907,1.58818,1.58907,37.49,False
'2018-03-30T20:26:00',1.58825,1.5883,1.58816,1.58823,26.36,1.58901,1.58907,1.58894,1.58897,27.84,False
'2018-03-30T20:27:00',1.58822,1.58822,1.58799,1.588,38.4,1.58895,1.58895,1.58877,1.58877,33.89,False
'2018-03-30T20:28:00',1.58799,1.58805,1.58795,1.58799,34.39,1.58877,1.58881,1.58873,1.58876,25.4,True
'2018-03-30T20:29:00',1.58801,1.58817,1.58801,1.58808,26.21,1.58878,1.58896,1.58878,1.58883,18.59,False
'2018-03-30T20:30:00',1.58811,1.58811,1.58795,1.58801,53.51,1.58889,1.5889,1.58873,1.58879,42.54,False
'2018-03-30T20:31:00',1.58798,1.58802,1.58795,1.58802,11.82,1.58873,1.58879,1.58872,1.58879,12.31,True
'2018-03-30T20:32:00',1.58799,1.58803,1.58799,1.58803,13.09,1.58876,1.5888,1.58876,1.5888,16.79,True
'2018-03-30T20:33:00',1.58796,1.58803,1.58796,1.58803,21.9,1.58874,1.58881,1.58874,1.5888,26.86,False
'2018-03-30T20:34:00',1.58803,1.58803,1.58795,1.58795,23.13,1.5888,1.5888,1.58862,1.58862,21.81,True
'2018-03-30T20:35:00',1.5879,1.58833,1.58761,1.58762,122.97,1.58862,1.58909,1.58827,1.58828,114.23,False
'2018-03-30T20:36:00',1.58766,1.58805,1.58761,1.58783,50.43,1.58828,1.58884,1.58826,1.58862,40.0,False
'2018-03-30T20:37:00',1.58783,1.58789,1.58769,1.58789,20.65,1.5886,1.58864,1.58849,1.58863,17.02,True
'2018-03-30T20:38:00',1.58789,1.58789,1.58784,1.58784,13.58,1.58863,1.58866,1.5886,1.5886,8.33,False
'2018-03-30T20:39:00',1.58784,1.58784,1.58764,1.5877,26.86,1.58859,1.58859,1.58845,1.5885,19.04,False
'2018-03-30T20:40:00',1.58761,1.58773,1.58757,1.58773,9.93,1.58841,1.5885,1.58838,1.5885,7.26,True
'2018-03-30T20:41:00',1.58761,1.58783,1.58761,1.58783,50.58,1.58846,1.58863,1.58846,1.5886,45.12,True
'2018-03-30T20:42:00',1.58776,1.58802,1.5877,1.58795,65.61,1.58864,1.58887,1.58856,1.58878,53.39,False
'2018-03-30T20:43:00',1.58795,1.58795,1.58789,1.58789,28.16,1.58877,1.58877,1.5887,1.58872,23.34,False
'2018-03-30T20:44:00',1.58789,1.58789,1.58785,1.58785,14.88,1.58869,1.5887,1.58868,1.58868,12.48,False
'2018-03-30T20:45:00',1.58785,1.58785,1.58781,1.58783,11.69,1.58868,1.58868,1.58861,1.58861,9.24,True
'2018-03-30T20:46:00',1.58782,1.58788,1.58767,1.5877,25.26,1.5886,1.58868,1.58855,1.58855,20.92,False
'2018-03-30T20:47:00',1.5877,1.5877,1.5876,1.58762,23.4,1.58856,1.58856,1.5885,1.58851,21.84,False
'2018-03-30T20:48:00',1.5876,1.5876,1.58755,1.58755,25.56,1.5885,1.5885,1.5884,1.5884,22.92,True
'2018-03-30T20:49:00',1.58757,1.58773,1.58757,1.58773,23.24,1.58842,1.5886,1.58842,1.5886,20.89,True
'2018-03-30T20:50:00',1.58773,1.5878,1.58754,1.58755,47.36,1.5886,1.58862,1.58843,1.58843,34.84,True
'2018-03-30T20:51:00',1.58757,1.588,1.58756,1.58775,53.6,1.58843,1.58889,1.58843,1.58863,47.24,False
'2018-03-30T20:52:00',1.58777,1.58779,1.58721,1.58734,86.21,1.58864,1.58865,1.58784,1.58823,79.99,False
'2018-03-30T20:53:00',1.58734,1.5874,1.58734,1.58738,45.41,1.58823,1.58829,1.58823,1.58827,31.31,True
'2018-03-30T20:54:00',1.5874,1.58744,1.5874,1.5874,9.36,1.58829,1.58833,1.58829,1.58829,8.13,True
'2018-03-30T20:55:00',1.58741,1.58765,1.58733,1.58765,34.8,1.5883,1.58851,1.58819,1.58851,33.2,True
'2018-03-30T20:56:00',1.58776,1.58791,1.58776,1.58783,34.1,1.58861,1.58875,1.58861,1.58868,34.16,True
'2018-03-30T20:57:00',1.58783,1.58835,1.58778,1.58835,45.38,1.58868,1.58918,1.58863,1.58917,44.4,True
'2018-03-30T20:58:00',1.58836,1.5886,1.58834,1.58853,55.98,1.58918,1.58938,1.58913,1.58937,75.71,True
'2018-03-30T20:59:00',1.58852,1.58865,1.58851,1.58864,43.94,1.58937,1.58948,1.58936,1.58946,61.04,False
'2018-03-30T21:00:00',1.58858,1.58858,1.58834,1.58834,28.69,1.58942,1.58942,1.58916,1.58916,34.39,False
'2018-03-30T21:01:00',1.58834,1.58859,1.58817,1.58859,46.11,1.58914,1.58935,1.58885,1.58935,62.23,False
'2018-03-30T21:02:00',1.58859,1.58859,1.58818,1.58818,41.6,1.58935,1.58935,1.58888,1.58889,55.67,True
'2018-03-30T21:03:00',1.58826,1.58868,1.58826,1.58858,61.56,1.58887,1.58945,1.58886,1.58941,80.22,False
'2018-03-30T21:04:00',1.5886,1.58861,1.58852,1.58861,34.49,1.58943,1.58943,1.58934,1.58941,34.34,True
'2018-03-30T21:05:00',1.58861,1.58881,1.58858,1.58858,38.52,1.58941,1.58963,1.58941,1.58945,41.65,False
'2018-03-30T21:06:00',1.58862,1.58862,1.58836,1.58836,25.52,1.58948,1.58948,1.58918,1.58918,32.58,False
'2018-03-30T21:07:00',1.58836,1.58838,1.58782,1.58818,31.85,1.58915,1.58922,1.5885,1.58884,50.02,False
'2018-03-30T21:08:00',1.58818,1.58825,1.58818,1.58825,21.42,1.58884,1.58895,1.58884,1.58894,32.21,True
'2018-03-30T21:09:00',1.5883,1.5883,1.58828,1.58828,7.14,1.58894,1.58895,1.58894,1.58894,14.61,False
'2018-03-30T21:10:00',1.58828,1.5883,1.58821,1.58821,26.72,1.5889,1.58893,1.58887,1.5889,31.5,False
'2018-03-30T21:11:00',1.58821,1.58828,1.58821,1.58823,22.04,1.5889,1.58894,1.5889,1.58892,29.95,False
'2018-03-30T21:12:00',1.58822,1.58823,1.58819,1.5882,13.01,1.58891,1.58891,1.58888,1.58891,14.71,False
'2018-03-30T21:13:00',1.58819,1.58819,1.58816,1.58819,8.87,1.58891,1.58894,1.58889,1.58894,6.91,False
'2018-03-30T21:14:00',1.58817,1.58818,1.58816,1.58818,9.18,1.58893,1.58894,1.5889,1.58894,11.78,True
'2018-03-30T21:15:00',1.58817,1.58823,1.58817,1.58823,62.95,1.58891,1.58893,1.58889,1.58892,51.52,True
'2018-03-30T21:16:00',1.58823,1.58823,1.58821,1.58821,13.24,1.58892,1.58894,1.58891,1.58893,13.45,False
'2018-03-30T21:17:00',1.58821,1.58822,1.58818,1.58821,49.46,1.58892,1.58895,1.58891,1.58894,41.44,False
'2018-03-30T21:18:00',1.58821,1.58821,1.58821,1.58821,0.0,1.58894,1.58894,1.58894,1.58894,0.0,False
'2018-03-30T21:19:00',1.58821,1.58821,1.58821,1.58821,2.5,1.58893,1.58893,1.58893,1.58893,2.24,True
'2018-03-30T21:20:00',1.58819,1.58823,1.58819,1.58823,8.83,1.58891,1.58892,1.5889,1.58892,8.66,True
'2018-03-30T21:21:00',1.58822,1.58824,1.58822,1.58822,12.14,1.5889,1.58891,1.58889,1.58891,11.2,True
'2018-03-30T21:22:00',1.58824,1.58899,1.58824,1.58873,54.76,1.58893,1.58984,1.58893,1.58965,54.18,False
'2018-03-30T21:23:00',1.58873,1.58893,1.58819,1.58819,108.33,1.58965,1.58981,1.58902,1.58902,87.53,False
'2018-03-30T21:24:00',1.58819,1.58857,1.58819,1.58855,30.18,1.58902,1.58957,1.58902,1.58957,26.61,True
'2018-03-30T21:25:00',1.58856,1.58858,1.58855,1.58858,15.0,1.58955,1.58956,1.58953,1.58954,12.9,True
'2018-03-30T21:26:00',1.58856,1.58864,1.58831,1.58838,35.16,1.58953,1.58965,1.58928,1.58939,30.24,False
'2018-03-30T21:27:00',1.58834,1.58847,1.58796,1.58807,88.54,1.58929,1.58945,1.58881,1.58901,72.11,False
'2018-03-30T21:28:00',1.58804,1.58824,1.58804,1.58821,21.75,1.58904,1.58904,1.58902,1.58902,19.41,True
'2018-03-30T21:29:00',1.58823,1.58825,1.58817,1.58825,26.18,1.589,1.58903,1.589,1.58901,26.18,True
'2018-03-30T21:30:00',1.58825,1.58831,1.58822,1.58831,13.09,1.58902,1.58916,1.58899,1.58903,14.83,False
'2018-03-30T21:31:00',1.58831,1.58831,1.58823,1.58824,9.44,1.58904,1.58904,1.58902,1.58902,8.33,True
'2018-03-30T21:32:00',1.58823,1.5883,1.58823,1.5883,8.33,1.58899,1.58913,1.58899,1.58899,9.44,False
'2018-03-30T21:33:00',1.58831,1.58831,1.58816,1.58821,9.07,1.58898,1.589,1.58898,1.589,8.33,True
'2018-03-30T21:34:00',1.58823,1.58826,1.58818,1.5882,15.84,1.58899,1.58912,1.58896,1.58912,16.21,False
'2018-03-30T21:35:00',1.58818,1.58823,1.58815,1.58822,46.85,1.58913,1.58918,1.58907,1.58908,49.06,False
'2018-03-30T21:36:00',1.58822,1.58827,1.58818,1.58827,34.67,1.58908,1.5891,1.58906,1.58909,31.02,True
'2018-03-30T21:37:00',1.58825,1.58828,1.58819,1.5882,34.15,1.58907,1.58909,1.58905,1.58909,28.96,False
'2018-03-30T21:38:00',1.58821,1.58825,1.58812,1.58814,39.35,1.58908,1.58909,1.58897,1.58897,33.64,False
'2018-03-30T21:39:00',1.58814,1.58817,1.58804,1.58814,40.02,1.58897,1.58903,1.58883,1.58894,34.8,False
'2018-03-30T21:40:00',1.58815,1.58815,1.58796,1.58802,15.11,1.58894,1.58894,1.58887,1.58892,11.9,False
'2018-03-30T21:41:00',1.58802,1.58809,1.58799,1.58809,57.54,1.58893,1.58897,1.58889,1.58897,43.46,True
'2018-03-30T21:42:00',1.58809,1.58813,1.58807,1.58808,36.46,1.58897,1.58899,1.58893,1.58894,28.65,True
'2018-03-30T21:43:00',1.58812,1.58814,1.5881,1.58812,32.76,1.58894,1.589,1.58893,1.58893,25.49,True
'2018-03-30T21:44:00',1.5881,1.58822,1.58801,1.58801,73.16,1.58893,1.58902,1.58883,1.58883,58.55,False
'2018-03-30T21:45:00',1.588,1.58809,1.58794,1.58794,98.38,1.5888,1.5889,1.58869,1.58869,74.51,False
'2018-03-30T21:46:00',1.58793,1.58797,1.58793,1.58793,28.78,1.58869,1.58873,1.58862,1.58864,27.48,False
'2018-03-30T21:47:00',1.58794,1.58796,1.58789,1.58789,27.72,1.58865,1.5887,1.58863,1.5887,33.03,False
'2018-03-30T21:48:00',1.58789,1.58792,1.58789,1.58792,30.62,1.58871,1.58871,1.58853,1.58865,21.47,False
'2018-03-30T21:49:00',1.58792,1.58792,1.58789,1.58789,21.71,1.58848,1.58867,1.58848,1.58865,15.28,False
'2018-03-30T21:50:00',1.58789,1.58792,1.58786,1.58792,56.59,1.5886,1.58867,1.58849,1.58866,38.35,False
'2018-03-30T21:51:00',1.58792,1.58792,1.58778,1.58781,61.6,1.5886,1.58867,1.58834,1.58841,37.64,False
'2018-03-30T21:52:00',1.58782,1.58783,1.58778,1.58779,40.15,1.58842,1.58847,1.58833,1.58841,19.63,True
'2018-03-30T21:53:00',1.58779,1.58799,1.58762,1.58799,29.1,1.58841,1.58862,1.5882,1.58862,26.06,True
'2018-03-30T21:54:00',1.58797,1.58801,1.58795,1.58795,21.85,1.5887,1.58874,1.58867,1.58874,14.28,True
'2018-03-30T21:55:00',1.58805,1.58814,1.58805,1.58814,14.31,1.58879,1.58892,1.58879,1.58892,16.05,True
'2018-03-30T21:56:00',1.58813,1.58871,1.58811,1.58842,40.42,1.58891,1.5893,1.58889,1.58919,38.53,False
'2018-03-30T21:57:00',1.58843,1.58846,1.58843,1.58846,17.17,1.58918,1.58921,1.58918,1.58921,24.66,True
'2018-03-30T21:58:00',1.58846,1.58848,1.58846,1.58848,6.0,1.58921,1.58921,1.58919,1.58919,9.99,False
'2018-03-30T21:59:00',1.58844,1.58845,1.58838,1.58838,15.69,1.58919,1.58919,1.5891,1.5891,15.55,False
'2018-03-30T22:00:00',1.58834,1.58839,1.58828,1.58834,45.64,1.58902,1.58914,1.58901,1.58907,57.67,False
'2018-03-30T22:01:00',1.58834,1.58834,1.58829,1.5883,69.2,1.58908,1.58908,1.58904,1.58904,66.02,True
'2018-03-30T22:02:00',1.58829,1.58835,1.58829,1.58829,70.09,1.58904,1.58909,1.58903,1.58903,71.95,False
'2018-03-30T22:03:00',1.58829,1.58832,1.58818,1.58819,48.01,1.58903,1.58905,1.58891,1.58893,52.38,False
'2018-03-30T22:04:00',1.58819,1.58819,1.58818,1.58818,3.57,1.58893,1.58893,1.58891,1.58891,4.68,False
'2018-03-30T22:05:00',1.58817,1.58817,1.58817,1.58817,2.38,1.58891,1.58891,1.58891,1.58891,3.12,True
'2018-03-30T22:06:00',1.58818,1.58829,1.58818,1.58818,14.38,1.58892,1.58899,1.58892,1.58892,17.66,True
'2018-03-30T22:07:00',1.58821,1.58852,1.58821,1.58852,11.49,1.58895,1.58925,1.58893,1.58925,10.57,True
'2018-03-30T22:08:00',1.58852,1.58855,1.58851,1.58851,11.9,1.58925,1.58928,1.58924,1.58924,13.87,True
'2018-03-30T22:09:00',1.58851,1.58859,1.58851,1.58859,7.51,1.58924,1.58931,1.58923,1.58931,7.26,True
'2018-03-30T22:10:00',1.5886,1.58861,1.5886,1.58861,5.95,1.58933,1.58933,1.58933,1.58933,5.95,False
'2018-03-30T22:11:00',1.58858,1.58858,1.58857,1.58857,6.38,1.58931,1.58932,1.5893,1.58931,6.38,True
'2018-03-30T22:12:00',1.5886,1.5886,1.5882,1.58849,62.32,1.58933,1.58933,1.58892,1.58921,48.11,False
'2018-03-30T22:13:00',1.58848,1.58856,1.58842,1.58854,13.13,1.58915,1.58928,1.58915,1.58928,13.75,True
'2018-03-30T22:14:00',1.58857,1.58857,1.5885,1.5885,13.62,1.58928,1.58929,1.58923,1.58923,13.05,False
'2018-03-30T22:15:00',1.58848,1.58851,1.58838,1.58838,9.49,1.58921,1.58923,1.58911,1.58911,8.0,False
'2018-03-30T22:16:00',1.5884,1.5884,1.58839,1.58839,6.55,1.58912,1.58913,1.58912,1.58913,4.57,False
'2018-03-30T22:17:00',1.58839,1.58839,1.58838,1.58838,12.06,1.5891,1.58911,1.58909,1.58909,8.33,True
'2018-03-30T22:18:00',1.5884,1.58841,1.5884,1.5884,21.47,1.58909,1.58909,1.58909,1.58909,16.66,True
'2018-03-30T22:19:00',1.5884,1.58843,1.58829,1.58829,15.25,1.58909,1.58911,1.589,1.589,11.9,False
'2018-03-30T22:20:00',1.58827,1.58827,1.58813,1.58824,79.65,1.589,1.589,1.58881,1.58888,60.17,True
'2018-03-30T22:21:00',1.58824,1.58829,1.58812,1.58824,95.51,1.58888,1.589,1.58877,1.58889,71.05,True
'2018-03-30T22:22:00',1.58824,1.58829,1.58811,1.58825,97.15,1.58895,1.58901,1.58881,1.58891,76.56,False
'2018-03-30T22:23:00',1.58819,1.58828,1.58813,1.58816,94.59,1.58891,1.589,1.5888,1.58888,72.17,False
'2018-03-30T22:24:00',1.58823,1.58825,1.58813,1.58822,58.09,1.58894,1.58894,1.58883,1.58894,46.34,True
'2018-03-30T22:25:00',1.58822,1.58831,1.58822,1.58831,27.7,1.58892,1.58902,1.58892,1.58902,25.49,False
'2018-03-30T22:26:00',1.5883,1.5883,1.58824,1.58826,14.52,1.589,1.589,1.58895,1.58896,14.28,False
'2018-03-30T22:27:00',1.58826,1.58826,1.58821,1.58823,28.07,1.58896,1.58896,1.58893,1.58894,22.61,False
'2018-03-30T22:28:00',1.58821,1.58823,1.5882,1.58823,24.72,1.58892,1.58893,1.58887,1.58892,21.04,True
'2018-03-30T22:29:00',1.58816,1.58913,1.58816,1.58897,121.65,1.58884,1.58986,1.58882,1.58967,81.67,False
'2018-03-30T22:30:00',1.58898,1.589,1.58884,1.58886,138.73,1.58966,1.58971,1.58953,1.58956,89.11,True
'2018-03-30T22:31:00',1.5889,1.58906,1.58884,1.58906,124.69,1.58956,1.58979,1.58956,1.58976,87.21,True
'2018-03-30T22:32:00',1.58906,1.58944,1.58902,1.58921,95.18,1.58978,1.5901,1.58977,1.58996,62.91,False
'2018-03-30T22:33:00',1.58922,1.58922,1.58916,1.58916,25.09,1.58998,1.58998,1.58991,1.58991,16.47,False
'2018-03-30T22:34:00',1.58917,1.58917,1.58917,1.58917,13.42,1.58991,1.58993,1.58991,1.58993,8.2,True
'2018-03-30T22:35:00',1.58918,1.58921,1.58918,1.58921,12.48,1.58994,1.58997,1.58994,1.58997,9.52,True
'2018-03-30T22:36:00',1.58921,1.58929,1.58921,1.58929,16.1,1.58997,1.59002,1.58997,1.59002,12.08,True
'2018-03-30T22:37:00',1.58929,1.58932,1.58925,1.58925,28.77,1.59005,1.59007,1.59002,1.59002,20.23,False
'2018-03-30T22:38:00',1.58925,1.58928,1.58923,1.58928,28.08,1.59002,1.59004,1.58999,1.59004,21.42,True
'2018-03-30T22:39:00',1.58928,1.58929,1.58922,1.58925,34.57,1.59004,1.59006,1.58998,1.59001,26.18,False
'2018-03-30T22:40:00',1.58925,1.58925,1.58917,1.5892,28.33,1.59001,1.59002,1.58989,1.58995,21.23,False
'2018-03-30T22:41:00',1.5892,1.58922,1.5892,1.58921,5.99,1.58995,1.58998,1.58995,1.58997,4.76,False
'2018-03-30T22:42:00',1.58922,1.58922,1.58794,1.58796,59.91,1.58998,1.58998,1.58884,1.58888,53.55,True
'2018-03-30T22:43:00',1.58799,1.58927,1.58792,1.58915,35.0,1.58884,1.5901,1.58881,1.58996,37.6,True
'2018-03-30T22:44:00',1.5892,1.58944,1.5892,1.58927,34.26,1.59001,1.59024,1.59001,1.59007,30.91,False
'2018-03-30T22:45:00',1.58924,1.58938,1.58896,1.58923,53.22,1.59004,1.59018,1.58975,1.59001,51.25,False
'2018-03-30T22:46:00',1.58923,1.58924,1.58909,1.58909,15.28,1.59001,1.59002,1.58986,1.58986,14.39,False
'2018-03-30T22:47:00',1.58909,1.58911,1.58906,1.58906,7.14,1.58986,1.58989,1.58985,1.58985,6.0,True
'2018-03-30T22:48:00',1.58881,1.58908,1.58881,1.58907,10.26,1.59,1.59,1.58984,1.58986,10.82,False
'2018-03-30T22:49:00',1.58909,1.58909,1.58835,1.58835,28.28,1.58988,1.58988,1.58917,1.58917,30.72,False
'2018-03-30T22:50:00',1.58843,1.58899,1.58834,1.58841,50.5,1.58925,1.58981,1.58916,1.58922,54.1,True
'2018-03-30T22:51:00',1.58838,1.5891,1.58836,1.5891,22.53,1.5892,1.58992,1.58917,1.58991,21.75,True
'2018-03-30T22:52:00',1.58909,1.58921,1.58908,1.58921,8.19,1.5899,1.59002,1.5899,1.59002,8.0,True
'2018-03-30T22:53:00',1.5892,1.58942,1.58919,1.58942,8.0,1.59002,1.59024,1.59002,1.59023,8.25,True
'2018-03-30T22:54:00',1.58945,1.58945,1.58938,1.58938,3.0,1.59026,1.59026,1.59019,1.59019,3.0,True
'2018-03-30T22:55:00',1.58934,1.58953,1.58918,1.58918,14.19,1.59016,1.59035,1.58998,1.58998,14.63,False
'2018-03-30T22:56:00',1.58921,1.58924,1.58921,1.58924,6.5,1.59,1.59003,1.59,1.59003,8.11,True
'2018-03-30T22:57:00',1.58923,1.58924,1.58749,1.58749,33.2,1.59002,1.59018,1.5897,1.5897,41.55,True
'2018-03-30T22:58:00',1.58749,1.58943,1.58749,1.58942,16.37,1.5897,1.59036,1.5897,1.59036,25.2,True
'2018-03-30T22:59:00',1.58942,1.58942,1.58796,1.58854,16.85,1.59039,1.59039,1.58992,1.59,19.37,False
'2018-04-01T23:00:00',1.58851,1.58851,1.58851,1.58851,0.75,1.59052,1.59052,1.59052,1.59052,0.75,True
'2018-04-01T23:01:00',1.58871,1.58884,1.58871,1.58871,2.62,1.59038,1.59051,1.59019,1.59051,2.62,False
'2018-04-01T23:02:00',1.58871,1.58876,1.5883,1.5883,5.24,1.59038,1.59046,1.59034,1.59034,6.0,False
'2018-04-01T23:03:00',1.58832,1.58832,1.58832,1.58832,0.75,1.59035,1.59035,1.59035,1.59035,0.75,True
'2018-04-01T23:04:00',1.58826,1.58827,1.58826,1.58827,2.5,1.59051,1.59051,1.59034,1.5905,3.0,False
'2018-04-01T23:05:00',1.58829,1.58865,1.58829,1.58865,25.56,1.58956,1.58957,1.58956,1.58956,3.21,True
'2018-04-01T23:06:00',1.58864,1.58871,1.58864,1.58871,8.35,1.58956,1.58957,1.58956,1.58956,1.04,True
'2018-04-01T23:07:00',1.5887,1.58872,1.58865,1.58865,7.34,1.58956,1.58956,1.58956,1.58956,0.78,True
'2018-04-01T23:08:00',1.58863,1.58876,1.58863,1.58876,14.27,1.58956,1.58957,1.58956,1.58956,1.43,False
'2018-04-01T23:09:00',1.58875,1.58876,1.58875,1.58876,3.0,1.58956,1.58956,1.58956,1.58956,0.26,True
'2018-04-01T23:10:00',1.58876,1.58876,1.58876,1.58876,4.87,1.58956,1.58957,1.58956,1.58956,0.52,True
'2018-04-01T23:11:00',1.58872,1.58872,1.58833,1.58833,35.25,1.58956,1.59,1.58956,1.58981,16.82,False
'2018-04-01T23:12:00',1.58834,1.58834,1.5883,1.5883,11.56,1.58981,1.58981,1.58961,1.58961,11.43,True
'2018-04-01T23:13:00',1.58831,1.5886,1.58831,1.5886,10.1,1.58966,1.5897,1.58956,1.58956,6.86,False
'2018-04-01T23:14:00',1.58856,1.58862,1.58851,1.58862,7.2,1.58956,1.58957,1.58956,1.58956,0.52,True
'2018-04-01T23:15:00',1.58867,1.58867,1.58862,1.58863,5.71,1.58957,1.58957,1.58956,1.58956,0.52,True
'2018-04-01T23:16:00',1.58863,1.58867,1.58863,1.58865,6.23,1.5902,1.5902,1.58956,1.58988,8.4,False
'2018-04-01T23:17:00',1.58865,1.58867,1.58865,1.58867,4.12,1.58987,1.58987,1.58987,1.58987,5.13,True
'2018-04-01T23:18:00',1.58866,1.58876,1.58866,1.58869,15.09,1.58987,1.59031,1.58956,1.59031,14.33,True
'2018-04-01T23:19:00',1.58875,1.58879,1.58875,1.58879,4.0,1.59037,1.59037,1.59036,1.59036,7.35,True
'2018-04-01T23:20:00',1.58879,1.58879,1.58879,1.58879,1.0,1.59039,1.59039,1.59039,1.59039,1.37,True
'2018-04-01T23:21:00',1.58877,1.58884,1.58877,1.58881,6.0,1.59043,1.59043,1.59035,1.59037,9.1,True
'2018-04-01T23:22:00',1.5888,1.58909,1.5888,1.58882,6.5,1.59037,1.59038,1.59003,1.59036,7.84,False
'2018-04-01T23:23:00',1.58882,1.58882,1.58882,1.58882,2.0,1.59036,1.59037,1.59036,1.59037,2.74,True
'2018-04-01T23:24:00',1.58881,1.58929,1.58881,1.58929,2.75,1.59037,1.59041,1.59,1.59,3.74,False
'2018-04-01T23:25:00',1.58884,1.58884,1.58884,1.58884,2.0,1.59046,1.59046,1.59046,1.59046,3.12,True
'2018-04-01T23:26:00',1.58884,1.58884,1.58884,1.58884,2.75,1.59046,1.59055,1.59046,1.59055,5.75,False
'2018-04-01T23:27:00',1.58884,1.58884,1.58884,1.58884,4.0,1.59049,1.59049,1.59046,1.59046,4.37,True
'2018-04-01T23:28:00',1.58884,1.58928,1.58884,1.58928,2.75,1.59046,1.59054,1.58998,1.58998,3.49,False
'2018-04-01T23:29:00',1.58885,1.58885,1.58885,1.58885,1.0,1.59046,1.59046,1.59046,1.59046,1.87,True
'2018-04-01T23:30:00',1.58925,1.58931,1.58924,1.58926,6.5,1.59,1.59006,1.58997,1.59001,7.0,False
'2018-04-01T23:31:00',1.58927,1.58931,1.58925,1.5893,8.0,1.59003,1.59006,1.58992,1.59005,8.0,True
'2018-04-01T23:32:00',1.58931,1.58932,1.58798,1.58891,26.75,1.59006,1.59044,1.5897,1.59044,30.61,False
'2018-04-01T23:33:00',1.58891,1.58892,1.5889,1.58892,3.0,1.59043,1.59043,1.59043,1.59043,3.0,True
'2018-04-01T23:34:00',1.58893,1.58896,1.58893,1.58896,4.0,1.59043,1.59044,1.59043,1.59044,4.0,True
'2018-04-01T23:35:00',1.58896,1.58897,1.58896,1.58897,2.0,1.59045,1.59045,1.59045,1.59045,2.0,True
'2018-04-01T23:36:00',1.58897,1.58932,1.58897,1.58932,6.0,1.59047,1.59054,1.59008,1.59008,5.75,False
'2018-04-01T23:37:00',1.58913,1.58932,1.58913,1.58932,5.0,1.5899,1.59008,1.5899,1.59008,5.0,True
'2018-04-01T23:38:00',1.58897,1.58936,1.58897,1.58932,6.0,1.5902,1.59051,1.59008,1.59008,6.37,False
'2018-04-01T23:39:00',1.58934,1.58934,1.58932,1.58932,2.0,1.59009,1.59009,1.59008,1.59008,2.0,False
'2018-04-01T23:40:00',1.58934,1.58934,1.58932,1.58932,2.0,1.59009,1.59009,1.59008,1.59008,2.0,False
'2018-04-01T23:41:00',1.58931,1.58934,1.58931,1.58932,5.0,1.59009,1.59009,1.59008,1.59008,5.0,False
'2018-04-01T23:42:00',1.58931,1.58931,1.58931,1.58931,1.0,1.59006,1.59006,1.59006,1.59006,1.0,False
'2018-04-01T23:43:00',1.58908,1.58908,1.58898,1.58898,3.5,1.5902,1.5902,1.5902,1.5902,3.74,False
'2018-04-01T23:44:00',1.58896,1.58897,1.58895,1.58895,4.0,1.5902,1.59021,1.5902,1.59021,4.0,True
'2018-04-01T23:45:00',1.58898,1.58931,1.58898,1.5893,6.0,1.5902,1.59033,1.59006,1.59007,5.5,False
'2018-04-01T23:46:00',1.58931,1.58931,1.58931,1.58931,1.0,1.59006,1.59006,1.59006,1.59006,1.0,False
'2018-04-01T23:47:00',1.58931,1.58931,1.58931,1.58931,0.0,1.59006,1.59006,1.59006,1.59006,0.0,False
'2018-04-01T23:48:00',1.58931,1.58931,1.58931,1.58931,0.0,1.59006,1.59006,1.59006,1.59006,0.0,True
'2018-04-01T23:49:00',1.58906,1.58932,1.58906,1.58931,3.5,1.59042,1.59042,1.59006,1.59006,3.37,False
'2018-04-01T23:50:00',1.58906,1.58906,1.58906,1.58906,1.5,1.5902,1.5902,1.5902,1.5902,1.75,True
'2018-04-01T23:51:00',1.58906,1.58935,1.58896,1.58935,4.5,1.5902,1.5902,1.5901,1.5901,4.37,True
'2018-04-01T23:52:00',1.58936,1.58936,1.58913,1.58913,6.0,1.59012,1.59035,1.59012,1.59022,7.12,True
'2018-04-01T23:53:00',1.58913,1.58938,1.58913,1.58936,3.0,1.59035,1.59035,1.59012,1.59012,3.37,False
'2018-04-01T23:54:00',1.58938,1.58938,1.58936,1.58936,4.0,1.59013,1.59013,1.59012,1.59012,4.0,False
'2018-04-01T23:55:00',1.58936,1.58936,1.58936,1.58936,0.0,1.59012,1.59012,1.59012,1.59012,0.0,False
'2018-04-01T23:56:00',1.58911,1.58911,1.58911,1.58911,1.5,1.5902,1.5902,1.5902,1.5902,1.37,True
'2018-04-01T23:57:00',1.58904,1.58933,1.58902,1.58918,6.0,1.5902,1.5902,1.58993,1.58993,6.0,False
'2018-04-01T23:58:00',1.58891,1.58891,1.58757,1.58757,38.25,1.59008,1.59032,1.58944,1.58944,48.21,False
'2018-04-01T23:59:00',1.58757,1.58757,1.58731,1.58738,16.47,1.58944,1.58944,1.58888,1.58937,14.38,True
'2018-04-02T00:00:00',1.58739,1.58824,1.58669,1.58821,114.82,1.58914,1.5898,1.58779,1.58868,137.95,False
'2018-04-02T00:01:00',1.58821,1.58831,1.58791,1.58798,28.15,1.58864,1.58876,1.58841,1.58842,51.75,False
'2018-04-02T00:02:00',1.58798,1.58798,1.5874,1.58756,34.1,1.58837,1.58837,1.58781,1.58789,54.75,False
'2018-04-02T00:03:00',1.58767,1.58773,1.58749,1.58767,18.6,1.58792,1.58808,1.58785,1.588,32.25,False
'2018-04-02T00:04:00',1.58771,1.58771,1.58733,1.58746,85.45,1.588,1.58804,1.58773,1.58785,77.25,False
'2018-04-02T00:05:00',1.58746,1.58768,1.5874,1.58741,94.26,1.58781,1.588,1.58773,1.58773,68.0,False
'2018-04-02T00:06:00',1.5874,1.58741,1.58722,1.58728,42.8,1.5877,1.58773,1.58756,1.58761,33.0,False
'2018-04-02T00:07:00',1.58727,1.58727,1.58714,1.58727,39.25,1.5876,1.5876,1.58747,1.5876,39.0,False
'2018-04-02T00:08:00',1.58721,1.58724,1.5871,1.58721,54.58,1.58753,1.58754,1.58741,1.58752,46.0,False
'2018-04-02T00:09:00',1.58721,1.58721,1.58698,1.58713,35.37,1.58753,1.58753,1.58725,1.58745,34.0,True
'2018-04-02T00:10:00',1.58713,1.58738,1.58703,1.58726,58.0,1.58746,1.58776,1.58737,1.58765,67.0,True
'2018-04-02T00:11:00',1.58728,1.5875,1.58717,1.58721,46.0,1.58765,1.5878,1.58752,1.58753,49.0,False
'2018-04-02T00:12:00',1.58724,1.58729,1.58707,1.58709,68.5,1.58759,1.58771,1.58741,1.58742,68.0,False
'2018-04-02T00:13:00',1.58704,1.58723,1.58684,1.58714,74.13,1.58738,1.5876,1.58721,1.58748,88.94,True
'2018-04-02T00:14:00',1.58714,1.58729,1.58714,1.58723,35.25,1.58745,1.58754,1.58741,1.58745,39.5,False
'2018-04-02T00:15:00',1.58718,1.58726,1.58705,1.58725,80.5,1.58745,1.58757,1.58737,1.58753,89.75,False
'2018-04-02T00:16:00',1.58724,1.58725,1.58708,1.58711,31.98,1.58753,1.58753,1.58743,1.58745,27.0,False
'2018-04-02T00:17:00',1.5871,1.58714,1.58707,1.58714,15.74,1.58743,1.58745,1.58743,1.58744,13.0,True
'2018-04-02T00:18:00',1.58714,1.58714,1.58714,1.58714,20.93,1.58745,1.58746,1.58745,1.58745,17.5,True
'2018-04-02T00:19:00',1.58714,1.58723,1.58713,1.58721,29.27,1.58745,1.5876,1.58741,1.58759,25.25,False
'2018-04-02T00:20:00',1.58721,1.58721,1.58712,1.58714,24.24,1.58755,1.58755,1.58736,1.58738,22.0,False
'2018-04-02T00:21:00',1.58714,1.58714,1.58714,1.58714,28.91,1.58738,1.58741,1.58734,1.58736,24.5,True
'2018-04-02T00:22:00',1.58714,1.58717,1.58714,1.58714,42.64,1.58735,1.58742,1.58735,1.58741,30.5,False
'2018-04-02T00:23:00',1.58714,1.58714,1.58713,1.58714,30.23,1.58742,1.58742,1.58737,1.58737,27.0,False
'2018-04-02T00:24:00',1.58714,1.58714,1.58713,1.58714,18.32,1.58736,1.58739,1.58732,1.58739,17.87,False
'2018-04-02T00:25:00',1.58714,1.58714,1.58712,1.58712,21.62,1.58739,1.58739,1.58732,1.58733,20.5,False
'2018-04-02T00:26:00',1.58711,1.58712,1.58695,1.58696,52.61,1.58733,1.58741,1.58724,1.58725,47.82,False
'2018-04-02T00:27:00',1.58695,1.58695,1.5868,1.58691,50.99,1.58725,1.58726,1.58713,1.58721,54.54,False
'2018-04-02T00:28:00',1.58691,1.58693,1.58684,1.58688,35.73,1.58722,1.58724,1.58718,1.58718,30.75,False
'2018-04-02T00:29:00',1.58687,1.58687,1.58672,1.58675,30.86,1.58718,1.58718,1.58703,1.5871,35.38,True
'2018-04-02T00:30:00',1.58678,1.58697,1.58678,1.58697,83.75,1.58713,1.58726,1.58713,1.58725,72.18,True
'2018-04-02T00:31:00',1.58697,1.58705,1.58691,1.58702,95.82,1.58726,1.58732,1.58713,1.58732,59.99,False
'2018-04-02T00:32:00',1.58701,1.58704,1.58692,1.58692,102.98,1.58732,1.58734,1.58723,1.58723,61.06,True
'2018-04-02T00:33:00',1.58693,1.58709,1.58693,1.58709,55.17,1.58724,1.58738,1.58724,1.58738,35.37,True
'2018-04-02T00:34:00',1.58714,1.58718,1.58709,1.58712,51.99,1.58744,1.58747,1.58739,1.58742,25.5,True
'2018-04-02T00:35:00',1.58715,1.58723,1.58707,1.58712,85.99,1.58742,1.58753,1.58739,1.58743,47.5,True
'2018-04-02T00:36:00',1.58714,1.58727,1.58714,1.58723,90.83,1.58743,1.58754,1.58743,1.58751,50.5,False
'2018-04-02T00:37:00',1.58721,1.58724,1.58711,1.58711,65.01,1.58751,1.58751,1.58733,1.58733,32.5,False
'2018-04-02T00:38:00',1.58711,1.58721,1.58711,1.58721,20.06,1.58737,1.58748,1.58737,1.58748,12.69,True
'2018-04-02T00:39:00',1.58721,1.58728,1.5872,1.58723,39.62,1.58748,1.58756,1.58747,1.58751,31.0,False
'2018-04-02T00:40:00',1.58722,1.58723,1.58711,1.58712,41.06,1.58751,1.58751,1.58741,1.58741,24.63,False
'2018-04-02T00:41:00',1.58711,1.58712,1.58711,1.58711,24.25,1.58741,1.58741,1.5874,1.58741,7.69,True
'2018-04-02T00:42:00',1.58712,1.58716,1.58709,1.58709,55.06,1.58741,1.58744,1.58733,1.58738,32.44,True
'2018-04-02T00:43:00',1.58709,1.58723,1.58709,1.58723,31.09,1.58738,1.58751,1.58738,1.5875,29.62,True
'2018-04-02T00:44:00',1.58722,1.58737,1.58722,1.58731,43.68,1.58751,1.58765,1.58751,1.58758,34.12,True
'2018-04-02T00:45:00',1.58729,1.5875,1.58728,1.5875,36.46,1.58758,1.58777,1.58754,1.58777,36.48,True
'2018-04-02T00:46:00',1.58751,1.58755,1.5874,1.58741,24.12,1.58777,1.58782,1.58765,1.58765,22.75,False
'2018-04-02T00:47:00',1.58738,1.58753,1.58738,1.58748,16.25,1.58764,1.58779,1.58764,1.58773,20.24,True
'2018-04-02T00:48:00',1.58752,1.58759,1.58748,1.58748,54.91,1.58778,1.58784,1.58776,1.58776,43.25,False
'2018-04-02T00:49:00',1.58754,1.58755,1.58742,1.58748,30.61,1.5878,1.58784,1.58769,1.58777,20.0,True
'2018-04-02T00:50:00',1.58749,1.5876,1.58733,1.58735,57.84,1.58777,1.58787,1.5876,1.58761,49.5,False
'2018-04-02T00:51:00',1.58734,1.58744,1.58725,1.58735,53.54,1.58759,1.5877,1.5875,1.58762,44.25,True
'2018-04-02T00:52:00',1.58734,1.58755,1.58733,1.58755,73.32,1.5876,1.58785,1.58759,1.58784,76.15,False
'2018-04-02T00:53:00',1.58749,1.58755,1.58744,1.58747,53.58,1.58776,1.58784,1.5877,1.58773,71.61,True
'2018-04-02T00:54:00',1.58741,1.58758,1.58741,1.58756,39.87,1.58768,1.58785,1.58765,1.58784,49.74,True
'2018-04-02T00:55:00',1.58758,1.58759,1.58755,1.58758,18.0,1.58788,1.58789,1.58786,1.58786,22.49,False
'2018-04-02T00:56:00',1.58757,1.58759,1.58755,1.58756,15.0,1.58785,1.58789,1.58783,1.58783,21.37,True
'2018-04-02T00:57:00',1.58757,1.58766,1.58757,1.5876,36.12,1.58782,1.58795,1.58782,1.58787,60.1,True
'2018-04-02T00:58:00',1.5876,1.58769,1.58754,1.58763,36.0,1.58787,1.58795,1.58782,1.58792,39.88,False
'2018-04-02T00:59:00',1.58765,1.58765,1.58744,1.58744,30.62,1.58793,1.58793,1.58773,1.58773,33.93,False
'2018-04-02T01:00:00',1.58744,1.58759,1.58736,1.58753,71.75,1.58775,1.58789,1.58765,1.58783,79.87,False
'2018-04-02T01:01:00',1.58752,1.58757,1.58746,1.58751,29.76,1.58783,1.58788,1.58775,1.58781,30.82,True
'2018-04-02T01:02:00',1.58751,1.58763,1.5875,1.58762,64.58,1.58782,1.58792,1.58781,1.58789,71.96,True
'2018-04-02T01:03:00',1.5876,1.58771,1.58756,1.5877,70.84,1.58786,1.58802,1.58786,1.58802,59.07,True
'2018-04-02T01:04:00',1.58771,1.58781,1.58759,1.58762,67.26,1.58802,1.5881,1.58788,1.58789,63.3,False
'2018-04-02T01:05:00',1.5876,1.58763,1.58737,1.58737,87.95,1.58789,1.58789,1.58769,1.58769,83.01,False
'2018-04-02T01:06:00',1.58743,1.58747,1.58739,1.5874,32.69,1.58772,1.58777,1.58771,1.58772,33.41,False
'2018-04-02T01:07:00',1.58741,1.58744,1.58732,1.58739,49.76,1.58772,1.58776,1.58765,1.58769,45.26,True
'2018-04-02T01:08:00',1.58738,1.58756,1.58738,1.58747,50.2,1.58769,1.58788,1.58769,1.58779,51.31,False
'2018-04-02T01:09:00',1.58747,1.58747,1.58734,1.5874,42.58,1.58778,1.58778,1.58768,1.58772,37.7,False
'2018-04-02T01:10:00',1.58742,1.58742,1.58728,1.58735,109.31,1.58772,1.58772,1.5876,1.58763,60.81,False
'2018-04-02T01:11:00',1.58737,1.58739,1.5873,1.58733,70.25,1.58763,1.58765,1.58754,1.58754,37.5,False
'2018-04-02T01:12:00',1.58725,1.58732,1.58722,1.58724,105.47,1.58752,1.58759,1.58749,1.58753,54.69,True
'2018-04-02T01:13:00',1.58722,1.58737,1.58722,1.58733,68.01,1.58753,1.58763,1.58753,1.58762,34.0,False
'2018-04-02T01:14:00',1.58733,1.58735,1.58714,1.58727,160.49,1.58763,1.58765,1.58742,1.58755,93.06,False
'2018-04-02T01:15:00',1.58727,1.58737,1.58721,1.58726,169.89,1.58755,1.58761,1.5875,1.58757,92.38,False
'2018-04-02T01:16:00',1.58727,1.58731,1.58726,1.58731,77.64,1.58757,1.58758,1.58756,1.58758,37.5,True
'2018-04-02T01:17:00',1.58727,1.58731,1.58721,1.58724,87.38,1.58758,1.58759,1.58751,1.58752,52.01,True
'2018-04-02T01:18:00',1.58721,1.58732,1.58718,1.58718,122.48,1.58752,1.5876,1.58746,1.58746,82.68,False
'2018-04-02T01:19:00',1.58715,1.58728,1.58715,1.58724,112.71,1.58746,1.58756,1.58746,1.58755,69.46,True
'2018-04-02T01:20:00',1.58727,1.58736,1.58727,1.58729,139.71,1.58758,1.58763,1.58756,1.58756,115.35,True
'2018-04-02T01:21:00',1.58729,1.58736,1.58722,1.58734,104.6,1.58756,1.58764,1.5875,1.58763,106.68,True
'2018-04-02T01:22:00',1.58737,1.58742,1.58731,1.58741,152.28,1.58761,1.58772,1.58759,1.58772,171.07,True
'2018-04-02T01:23:00',1.58742,1.58754,1.5874,1.58747,161.12,1.58772,1.5878,1.58769,1.58773,185.34,True
'2018-04-02T01:24:00',1.58749,1.58755,1.58744,1.58755,73.34,1.58776,1.58785,1.58771,1.58785,116.62,True
'2018-04-02T01:25:00',1.58755,1.58757,1.58749,1.58757,42.97,1.58783,1.58788,1.58776,1.58788,91.48,True
'2018-04-02T01:26:00',1.58757,1.58765,1.58756,1.5876,111.85,1.58788,1.58796,1.58782,1.58789,113.24,False
'2018-04-02T01:27:00',1.5876,1.5876,1.58758,1.58758,23.22,1.58788,1.5879,1.58786,1.58786,53.15,True
'2018-04-02T01:28:00',1.5876,1.58767,1.58758,1.58767,90.01,1.58785,1.58795,1.58784,1.58795,97.32,True
'2018-04-02T01:29:00',1.58764,1.58775,1.58764,1.58773,112.98,1.58794,1.58803,1.58792,1.58799,105.01,True
'2018-04-02T01:30:00',1.58773,1.5879,1.58753,1.58753,85.05,1.58801,1.58821,1.58778,1.58779,93.2,False
'2018-04-02T01:31:00',1.58753,1.58777,1.58753,1.5877,64.87,1.5878,1.58803,1.5878,1.58797,81.94,True
'2018-04-02T01:32:00',1.5877,1.5878,1.58765,1.58778,70.04,1.58798,1.58808,1.58795,1.58806,108.63,True
'2018-04-02T01:33:00',1.58775,1.5878,1.58769,1.58779,57.49,1.58805,1.58809,1.58796,1.58806,112.54,False
'2018-04-02T01:34:00',1.58779,1.58779,1.5877,1.58772,46.98,1.58807,1.58808,1.58796,1.58796,77.07,False
'2018-04-02T01:35:00',1.58772,1.58778,1.58768,1.58776,36.54,1.58799,1.58807,1.58795,1.58806,65.73,False
'2018-04-02T01:36:00',1.58776,1.58777,1.58767,1.58768,49.51,1.58803,1.58807,1.58793,1.58795,88.42,True
'2018-04-02T01:37:00',1.58768,1.58778,1.58768,1.58773,38.24,1.58796,1.58807,1.58795,1.58803,74.81,True
'2018-04-02T01:38:00',1.58774,1.58781,1.58772,1.58781,26.42,1.588,1.58809,1.588,1.58807,49.23,True
'2018-04-02T01:39:00',1.58781,1.58782,1.58781,1.58782,27.29,1.58808,1.58809,1.58805,1.58809,49.18,True
'2018-04-02T01:40:00',1.58782,1.58789,1.58779,1.58787,65.68,1.58809,1.58817,1.58806,1.58814,114.07,False
'2018-04-02T01:41:00',1.58781,1.58781,1.58779,1.5878,63.93,1.58811,1.58811,1.58805,1.58808,98.62,False
'2018-04-02T01:42:00',1.5878,1.5878,1.58776,1.58778,29.68,1.58808,1.5881,1.58804,1.58806,52.16,True
'2018-04-02T01:43:00',1.58778,1.58782,1.58774,1.58782,27.19,1.58805,1.5881,1.58803,1.5881,51.51,False
'2018-04-02T01:44:00',1.58781,1.58781,1.58777,1.58777,18.0,1.5881,1.5881,1.58802,1.58802,39.11,False
'2018-04-02T01:45:00',1.58777,1.58778,1.58767,1.58777,56.63,1.58804,1.58808,1.58793,1.58807,111.58,True
'2018-04-02T01:46:00',1.58777,1.5879,1.58777,1.58784,91.85,1.58808,1.58818,1.58805,1.58815,129.28,False
'2018-04-02T01:47:00',1.58783,1.58788,1.58783,1.58786,95.3,1.58814,1.58818,1.58812,1.58817,96.49,True
'2018-04-02T01:48:00',1.58786,1.58795,1.58783,1.58792,103.64,1.58817,1.58826,1.5881,1.58822,106.42,True
'2018-04-02T01:49:00',1.58794,1.58802,1.5879,1.58791,66.12,1.58825,1.58829,1.58822,1.58822,47.77,False
'2018-04-02T01:50:00',1.5879,1.58794,1.58772,1.58775,115.79,1.58822,1.58822,1.58804,1.58805,90.84,False
'2018-04-02T01:51:00',1.58774,1.58777,1.58768,1.58768,47.28,1.58805,1.58805,1.588,1.588,26.48,False
'2018-04-02T01:52:00',1.58771,1.58777,1.58761,1.58772,156.59,1.588,1.58805,1.58792,1.58798,90.81,False
'2018-04-02T01:53:00',1.5877,1.58773,1.58759,1.58759,125.28,1.58799,1.58802,1.58789,1.58792,100.21,False
'2018-04-02T01:54:00',1.58759,1.58759,1.58744,1.58751,153.44,1.58791,1.58791,1.58775,1.58782,116.52,True
'2018-04-02T01:55:00',1.5875,1.58763,1.5875,1.58763,81.35,1.58782,1.58792,1.58782,1.58792,54.44,True
'2018-04-02T01:56:00',1.58761,1.58765,1.58756,1.58759,48.61,1.58792,1.58792,1.58787,1.58787,28.86,False
'2018-04-02T01:57:00',1.58759,1.58759,1.58751,1.58757,65.64,1.58783,1.58783,1.5878,1.5878,33.86,False
'2018-04-02T01:58:00',1.58754,1.58755,1.58746,1.58753,118.71,1.5878,1.58783,1.58774,1.5878,61.24,False
'2018-04-02T01:59:00',1.58753,1.58753,1.58742,1.58742,86.53,1.58782,1.58782,1.58772,1.58774,65.54,False
'2018-04-02T02:00:00',1.58742,1.58748,1.58732,1.58732,139.56,1.58773,1.58773,1.58755,1.58757,158.27,True
'2018-04-02T02:01:00',1.5873,1.58769,1.5873,1.58768,110.02,1.58755,1.58796,1.58755,1.58795,132.48,True
'2018-04-02T02:02:00',1.58768,1.58778,1.58762,1.58766,145.7,1.58792,1.58804,1.58787,1.58793,109.74,False
'2018-04-02T02:03:00',1.58767,1.58767,1.58747,1.58748,39.08,1.58792,1.58793,1.58772,1.58773,32.0,False
'2018-04-02T02:04:00',1.58747,1.58757,1.58739,1.58749,144.44,1.58772,1.58784,1.58764,1.58774,103.23,False
'2018-04-02T02:05:00',1.58749,1.58752,1.58737,1.58739,87.2,1.58774,1.58777,1.58761,1.58763,115.0,False
'2018-04-02T02:06:00',1.58737,1.58748,1.58719,1.58732,145.61,1.58764,1.58773,1.58743,1.58757,138.64,True
'2018-04-02T02:07:00',1.58732,1.58756,1.58728,1.58756,90.81,1.58757,1.5878,1.58752,1.5878,84.06,True
'2018-04-02T02:08:00',1.58756,1.58757,1.58744,1.58746,83.94,1.5878,1.58781,1.58767,1.58768,89.83,False
'2018-04-02T02:09:00',1.58746,1.58747,1.58735,1.58736,75.71,1.58768,1.58771,1.58759,1.5876,99.75,False
'2018-04-02T02:10:00',1.58736,1.58737,1.58728,1.58729,83.17,1.5876,1.58761,1.58752,1.58753,99.48,True
'2018-04-02T02:11:00',1.5873,1.58741,1.58723,1.58737,97.42,1.58754,1.58765,1.58747,1.5876,88.3,True
'2018-04-02T02:12:00',1.58737,1.58744,1.58727,1.58743,156.12,1.58761,1.58769,1.58752,1.58767,171.99,True
'2018-04-02T02:13:00',1.58743,1.5875,1.58742,1.58746,67.07,1.58767,1.58773,1.58764,1.58771,99.79,False
'2018-04-02T02:14:00',1.58746,1.58748,1.5873,1.58743,223.07,1.58771,1.58773,1.58755,1.58768,168.92,True
'2018-04-02T02:15:00',1.58746,1.5876,1.58744,1.58758,200.47,1.58768,1.58783,1.58768,1.58783,110.85,True
'2018-04-02T02:16:00',1.58755,1.58774,1.58755,1.58767,134.5,1.58782,1.588,1.5878,1.58792,99.37,False
'2018-04-02T02:17:00',1.58767,1.58774,1.58758,1.5877,133.4,1.58792,1.58799,1.58783,1.58794,79.1,False
'2018-04-02T02:18:00',1.58771,1.58771,1.58762,1.58766,65.15,1.58795,1.58796,1.58786,1.5879,41.0,True
'2018-04-02T02:19:00',1.58766,1.58773,1.58756,1.58756,134.78,1.5879,1.58797,1.58782,1.58782,89.86,False
'2018-04-02T02:20:00',1.58756,1.58768,1.58756,1.58767,164.64,1.58782,1.58794,1.58782,1.58792,105.38,True
'2018-04-02T02:21:00',1.58763,1.58771,1.58756,1.58765,113.6,1.58791,1.588,1.58782,1.58794,151.09,True
'2018-04-02T02:22:00',1.58767,1.5878,1.58767,1.5878,95.34,1.58794,1.58808,1.58794,1.58808,114.35,True
'2018-04-02T02:23:00',1.5878,1.58785,1.58769,1.58775,85.6,1.58808,1.58812,1.58795,1.58801,138.71,False
'2018-04-02T02:24:00',1.58776,1.58784,1.58775,1.58784,62.86,1.58801,1.58807,1.58799,1.58806,96.48,True
'2018-04-02T02:25:00',1.58784,1.58786,1.58774,1.58784,55.0,1.58803,1.58805,1.5879,1.58803,71.57,True
'2018-04-02T02:26:00',1.5878,1.58787,1.58764,1.58777,85.0,1.58796,1.58807,1.58783,1.58795,113.29,True
'2018-04-02T02:27:00',1.58776,1.58794,1.58776,1.58789,52.12,1.58796,1.58814,1.58796,1.58808,59.47,True
'2018-04-02T02:28:00',1.5879,1.58801,1.58787,1.58791,44.0,1.58809,1.58819,1.58807,1.58811,45.61,False
'2018-04-02T02:29:00',1.5879,1.58791,1.5878,1.58783,37.74,1.58811,1.58812,1.58801,1.58803,38.37,False
'2018-04-02T02:30:00',1.58782,1.58786,1.5877,1.58786,40.98,1.58803,1.58806,1.58793,1.58805,49.81,True
'2018-04-02T02:31:00',1.58786,1.58795,1.58785,1.5879,60.31,1.58805,1.58817,1.58804,1.58817,59.66,True
'2018-04-02T02:32:00',1.5879,1.58794,1.58774,1.58784,91.18,1.58817,1.5882,1.58797,1.5881,105.61,True
'2018-04-02T02:33:00',1.58786,1.588,1.58771,1.58796,88.33,1.58811,1.58826,1.58798,1.58823,101.49,False
'2018-04-02T02:34:00',1.58795,1.58798,1.58786,1.58794,98.24,1.58822,1.58824,1.58813,1.5882,114.53,True
'2018-04-02T02:35:00',1.58794,1.58801,1.58791,1.58801,117.48,1.5882,1.58827,1.58816,1.58827,100.3,False
'2018-04-02T02:36:00',1.588,1.588,1.58792,1.58798,112.89,1.58826,1.58826,1.58818,1.58824,131.91,False
'2018-04-02T02:37:00',1.58798,1.58798,1.58796,1.58798,38.88,1.58824,1.58825,1.58822,1.58823,37.98,False
'2018-04-02T02:38:00',1.58796,1.58798,1.58785,1.58785,88.26,1.58822,1.58823,1.5881,1.58814,94.87,False
'2018-04-02T02:39:00',1.58785,1.58795,1.58785,1.58792,66.04,1.58814,1.58818,1.58811,1.58817,50.1,False
'2018-04-02T02:40:00',1.58792,1.58792,1.58778,1.58778,66.18,1.58817,1.58817,1.58803,1.58803,95.12,True
'2018-04-02T02:41:00',1.58779,1.58793,1.58778,1.58788,53.22,1.58803,1.58818,1.588,1.58813,62.77,True
'2018-04-02T02:42:00',1.58788,1.58794,1.58784,1.58793,60.48,1.58811,1.58817,1.58808,1.58815,69.39,False
'2018-04-02T02:43:00',1.58793,1.58793,1.58785,1.58788,57.89,1.58815,1.58815,1.5881,1.58811,60.96,False
'2018-04-02T02:44:00',1.58788,1.58788,1.58775,1.58775,38.61,1.58811,1.58812,1.58796,1.58799,49.72,False
'2018-04-02T02:45:00',1.58775,1.58782,1.58772,1.58782,46.34,1.58798,1.58805,1.58792,1.58805,43.11,True
'2018-04-02T02:46:00',1.58781,1.58786,1.58778,1.58785,98.33,1.58805,1.58811,1.58803,1.5881,91.93,False
'2018-04-02T02:47:00',1.58785,1.58785,1.5878,1.58782,65.87,1.58809,1.5881,1.58803,1.58809,67.83,True
'2018-04-02T02:48:00',1.58786,1.58795,1.58785,1.58788,68.39,1.58811,1.5882,1.58809,1.58815,65.39,False
'2018-04-02T02:49:00',1.58788,1.5879,1.58783,1.5879,122.98,1.58815,1.58815,1.58807,1.58815,81.94,True
'2018-04-02T02:50:00',1.5879,1.588,1.58787,1.58788,122.8,1.58815,1.58825,1.58813,1.58814,90.3,False
'2018-04-02T02:51:00',1.58788,1.58791,1.58765,1.58769,162.26,1.58814,1.58816,1.58789,1.58794,101.08,False
'2018-04-02T02:52:00',1.58771,1.58777,1.58764,1.58771,190.5,1.58795,1.58799,1.58787,1.58794,112.34,True
'2018-04-02T02:53:00',1.58767,1.58779,1.58767,1.58776,170.26,1.58794,1.58803,1.58794,1.588,95.62,True
'2018-04-02T02:54:00',1.58776,1.58781,1.58774,1.58775,91.87,1.588,1.58806,1.58795,1.58799,61.0,True
'2018-04-02T02:55:00',1.58778,1.58783,1.58759,1.58765,218.94,1.58799,1.58807,1.58785,1.58787,138.61,False
'2018-04-02T02:56:00',1.58764,1.5877,1.58758,1.58768,173.65,1.58787,1.58794,1.58778,1.58792,133.73,True
'2018-04-02T02:57:00',1.58768,1.58785,1.58768,1.58782,98.4,1.58793,1.5881,1.58792,1.58808,92.14,True
'2018-04-02T02:58:00',1.58782,1.58791,1.58781,1.58781,73.09,1.58808,1.58816,1.58805,1.58805,56.5,False
'2018-04-02T02:59:00',1.58781,1.58788,1.58775,1.58788,61.46,1.58805,1.58814,1.58799,1.58814,44.98,True
'2018-04-02T03:00:00',1.58788,1.58792,1.58775,1.58782,122.71,1.58814,1.58814,1.58798,1.58808,110.0,False
'2018-04-02T03:01:00',1.58781,1.5879,1.58781,1.58782,130.69,1.58801,1.58816,1.58801,1.58806,129.5,True
'2018-04-02T03:02:00',1.58784,1.58794,1.58761,1.58771,111.45,1.58807,1.58811,1.58785,1.58798,124.11,False
'2018-04-02T03:03:00',1.58767,1.58768,1.58757,1.58767,102.75,1.58794,1.58794,1.58781,1.58785,81.09,True
'2018-04-02T03:04:00',1.58766,1.58774,1.58756,1.58761,132.35,1.58783,1.58792,1.58774,1.58784,105.23,False
'2018-04-02T03:05:00',1.58761,1.58767,1.58754,1.58767,79.94,1.58786,1.58787,1.58775,1.58786,87.62,True
'2018-04-02T03:06:00',1.58768,1.58783,1.58768,1.58779,55.5,1.58786,1.588,1.58786,1.58799,57.11,True
'2018-04-02T03:07:00',1.5878,1.58785,1.5877,1.58778,53.99,1.58795,1.58801,1.5879,1.58797,52.0,True
'2018-04-02T03:08:00',1.58778,1.58786,1.58766,1.58783,54.62,1.58795,1.588,1.58782,1.58798,57.49,False
'2018-04-02T03:09:00',1.58779,1.58785,1.5877,1.58784,20.75,1.58798,1.58799,1.58788,1.58799,21.5,True
'2018-04-02T03:10:00',1.58784,1.58785,1.58768,1.58773,86.42,1.58799,1.588,1.58788,1.5879,73.86,False
'2018-04-02T03:11:00',1.58768,1.5877,1.58751,1.58751,64.96,1.58788,1.58788,1.58772,1.58772,66.23,False
'2018-04-02T03:12:00',1.58755,1.58755,1.58737,1.58747,72.25,1.58773,1.58773,1.5876,1.5877,103.05,True
'2018-04-02T03:13:00',1.58747,1.58762,1.5874,1.58762,128.51,1.58772,1.58788,1.58763,1.58787,168.67,True
'2018-04-02T03:14:00',1.58762,1.58769,1.58754,1.58755,91.48,1.58788,1.58795,1.5878,1.58782,128.49,False
'2018-04-02T03:15:00',1.58755,1.58757,1.58737,1.58743,139.89,1.58782,1.58782,1.58763,1.58768,126.66,True
'2018-04-02T03:16:00',1.58745,1.58758,1.58745,1.58758,64.34,1.58769,1.58783,1.58769,1.58783,54.6,True
'2018-04-02T03:17:00',1.58758,1.58763,1.58757,1.58759,48.53,1.58783,1.58787,1.58783,1.58784,42.24,True
'2018-04-02T03:18:00',1.58759,1.58765,1.58753,1.58759,114.53,1.58784,1.58787,1.58777,1.58784,102.01,False
'2018-04-02T03:19:00',1.58758,1.58761,1.58742,1.58742,141.1,1.58784,1.58784,1.58769,1.58769,117.15,True
'2018-04-02T03:20:00',1.58745,1.58769,1.58745,1.58763,177.7,1.58771,1.58794,1.58771,1.58786,157.38,False
'2018-04-02T03:21:00',1.58763,1.58763,1.58753,1.58758,125.37,1.58787,1.58788,1.58779,1.58783,90.07,True
'2018-04-02T03:22:00',1.5876,1.58763,1.58745,1.58753,96.78,1.58782,1.58791,1.5877,1.5878,94.83,False
'2018-04-02T03:23:00',1.58754,1.58764,1.58754,1.58761,38.24,1.5878,1.58789,1.58779,1.58784,54.08,False
'2018-04-02T03:24:00',1.58759,1.5876,1.58753,1.5876,25.74,1.58784,1.58785,1.58778,1.58785,27.73,True
'2018-04-02T03:25:00',1.58763,1.58766,1.58754,1.58755,38.61,1.58784,1.58784,1.5878,1.5878,34.22,False
'2018-04-02T03:26:00',1.58755,1.58758,1.58751,1.58757,58.46,1.5878,1.58782,1.58775,1.58782,55.27,True
'2018-04-02T03:27:00',1.58755,1.58773,1.58755,1.58766,85.78,1.58781,1.58785,1.58781,1.58784,56.04,True
'2018-04-02T03:28:00',1.58766,1.58779,1.58764,1.58772,27.99,1.58784,1.58785,1.58784,1.58784,22.0,True
'2018-04-02T03:29:00',1.58775,1.58783,1.58764,1.58775,56.0,1.58784,1.58787,1.58784,1.58784,51.0,False
'2018-04-02T03:30:00',1.58773,1.5878,1.58768,1.58776,50.12,1.58784,1.58785,1.58784,1.58784,47.0,True
'2018-04-02T03:31:00',1.58777,1.58783,1.58773,1.58774,36.86,1.58784,1.58787,1.58784,1.58784,31.0,True
'2018-04-02T03:32:00',1.58775,1.5879,1.58774,1.58777,65.37,1.58784,1.58799,1.58784,1.58786,56.0,False
'2018-04-02T03:33:00',1.58776,1.58781,1.58768,1.58773,46.12,1.58786,1.58786,1.58784,1.58784,32.0,True
'2018-04-02T03:34:00',1.58774,1.58784,1.58772,1.58781,23.0,1.58784,1.58799,1.58784,1.58799,23.0,True
'2018-04-02T03:35:00',1.58782,1.58785,1.5877,1.5878,61.22,1.58799,1.58803,1.58793,1.58802,56.12,True
'2018-04-02T03:36:00',1.58781,1.58785,1.58777,1.58779,66.6,1.58802,1.58807,1.58798,1.58801,44.99,True
'2018-04-02T03:37:00',1.58779,1.58789,1.58777,1.58781,52.72,1.58801,1.5881,1.58798,1.58801,44.59,False
'2018-04-02T03:38:00',1.58782,1.58782,1.5877,1.58775,46.25,1.58802,1.58803,1.58792,1.58794,53.35,False
'2018-04-02T03:39:00',1.58776,1.58776,1.58761,1.58761,34.11,1.58796,1.58797,1.58781,1.58781,39.23,False
'2018-04-02T03:40:00',1.5876,1.58772,1.58756,1.58763,49.12,1.58781,1.58793,1.58777,1.58784,60.46,True
'2018-04-02T03:41:00',1.58763,1.5878,1.58763,1.58776,58.6,1.58785,1.588,1.58785,1.58797,48.61,True
'2018-04-02T03:42:00',1.58776,1.58789,1.58769,1.58782,63.74,1.58797,1.58811,1.58791,1.58806,67.93,True
'2018-04-02T03:43:00',1.58785,1.588,1.58785,1.588,51.48,1.58806,1.5882,1.58806,1.5882,79.55,True
'2018-04-02T03:44:00',1.588,1.58806,1.58794,1.588,54.24,1.5882,1.58825,1.58816,1.58822,74.45,True
'2018-04-02T03:45:00',1.58801,1.58806,1.58795,1.58805,64.16,1.58823,1.58827,1.58816,1.58827,65.33,True
'2018-04-02T03:46:00',1.58805,1.58807,1.58793,1.58793,72.63,1.58827,1.58828,1.58815,1.58815,35.85,False
'2018-04-02T03:47:00',1.58793,1.588,1.58791,1.58793,154.77,1.58815,1.58821,1.58811,1.58811,75.24,False
'2018-04-02T03:48:00',1.58797,1.58797,1.58783,1.58783,156.57,1.58811,1.58817,1.58805,1.58806,86.0,True
'2018-04-02T03:49:00',1.58784,1.58797,1.58782,1.58786,167.86,1.58807,1.58819,1.58806,1.58807,106.06,True
'2018-04-02T03:50:00',1.58785,1.58808,1.58785,1.58801,130.71,1.58807,1.58829,1.58807,1.58824,97.95,True
'2018-04-02T03:51:00',1.58801,1.58812,1.58791,1.58807,140.59,1.58824,1.58834,1.58815,1.58827,126.49,True
'2018-04-02T03:52:00',1.58807,1.58814,1.58806,1.58811,41.09,1.58828,1.58836,1.58828,1.5883,40.74,False
'2018-04-02T03:53:00',1.58808,1.58813,1.58803,1.58808,50.67,1.58826,1.58831,1.5882,1.58827,40.5,False
'2018-04-02T03:54:00',1.58808,1.58812,1.58805,1.58805,54.11,1.58828,1.58833,1.58819,1.5882,41.6,False
'2018-04-02T03:55:00',1.58805,1.58806,1.58802,1.58804,39.24,1.58821,1.58823,1.58818,1.58822,31.12,False
'2018-04-02T03:56:00',1.58804,1.58804,1.58801,1.58801,16.99,1.58822,1.58822,1.58819,1.5882,16.36,False
'2018-04-02T03:57:00',1.58801,1.58801,1.58795,1.58795,23.35,1.58819,1.58819,1.58813,1.58815,19.62,False
'2018-04-02T03:58:00',1.58795,1.58797,1.58791,1.58791,60.87,1.58814,1.58816,1.58809,1.58813,38.24,False
'2018-04-02T03:59:00',1.58794,1.58794,1.5879,1.58793,40.8,1.58813,1.58815,1.58813,1.58813,19.49,False
'2018-04-02T04:00:00',1.58793,1.58793,1.58774,1.58774,99.61,1.58814,1.58814,1.58797,1.58797,53.24,False
'2018-04-02T04:01:00',1.58774,1.58775,1.58762,1.58771,112.21,1.58797,1.58797,1.58785,1.58793,55.24,False
'2018-04-02T04:02:00',1.58772,1.58774,1.58758,1.58758,110.95,1.58793,1.58794,1.58781,1.58781,60.5,False
'2018-04-02T04:03:00',1.58758,1.58763,1.58757,1.58759,104.95,1.58781,1.58787,1.58779,1.58781,63.33,False
'2018-04-02T04:04:00',1.5876,1.5876,1.58743,1.58746,167.26,1.58781,1.58783,1.58767,1.58769,93.95,False
'2018-04-02T04:05:00',1.58745,1.58758,1.58745,1.58753,104.92,1.58769,1.58781,1.58768,1.58776,115.46,False
'2018-04-02T04:06:00',1.58753,1.58758,1.58751,1.58756,75.35,1.58776,1.58781,1.58772,1.58777,45.33,True
'2018-04-02T04:07:00',1.58754,1.58773,1.58754,1.58773,95.81,1.58777,1.58795,1.58777,1.58795,69.66,True
'2018-04-02T04:08:00',1.58774,1.58779,1.58765,1.58777,144.53,1.58795,1.58801,1.58788,1.58799,69.3,True
'2018-04-02T04:09:00',1.58776,1.58791,1.58774,1.5878,154.49,1.58799,1.58812,1.58797,1.58803,87.09,True
'2018-04-02T04:10:00',1.5878,1.58797,1.58775,1.58797,56.84,1.58803,1.5882,1.58798,1.5882,57.33,True
'2018-04-02T04:11:00',1.58797,1.58811,1.58797,1.58806,78.3,1.58819,1.58833,1.58819,1.58829,70.42,True
'2018-04-02T04:12:00',1.58804,1.58829,1.58804,1.58827,85.1,1.58827,1.5885,1.58827,1.5885,70.3,False
'2018-04-02T04:13:00',1.58829,1.58829,1.58812,1.58825,149.35,1.5885,1.5885,1.58836,1.58844,103.53,False
'2018-04-02T04:14:00',1.58823,1.58824,1.58811,1.58811,78.65,1.58844,1.58845,1.58835,1.58835,65.07,False
'2018-04-02T04:15:00',1.58811,1.58811,1.58799,1.588,68.65,1.58835,1.58835,1.58821,1.58823,49.83,False
'2018-04-02T04:16:00',1.58802,1.58802,1.58788,1.5879,71.95,1.58822,1.58822,1.58812,1.58812,46.95,False
'2018-04-02T04:17:00',1.5879,1.58793,1.58785,1.58785,25.61,1.58814,1.58817,1.58809,1.58809,39.23,False
'2018-04-02T04:18:00',1.58784,1.58786,1.58778,1.58778,33.72,1.58808,1.58809,1.58801,1.58801,51.85,False
'2018-04-02T04:19:00',1.58778,1.58781,1.58778,1.58779,21.24,1.58801,1.58802,1.588,1.58801,19.99,True
'2018-04-02T04:20:00',1.58779,1.58787,1.58778,1.58779,57.52,1.58801,1.58807,1.58801,1.58802,42.47,False
'2018-04-02T04:21:00',1.58779,1.58781,1.58778,1.58779,44.84,1.58801,1.58802,1.58801,1.58802,22.11,False
'2018-04-02T04:22:00',1.5878,1.5878,1.58775,1.58777,52.85,1.58802,1.58802,1.58797,1.58799,37.6,True
'2018-04-02T04:23:00',1.58778,1.58783,1.58778,1.5878,80.55,1.58799,1.58805,1.58799,1.58802,61.45,True
'2018-04-02T04:24:00',1.5878,1.58788,1.58779,1.58788,34.84,1.58802,1.58811,1.58801,1.58809,35.35,False
'2018-04-02T04:25:00',1.58788,1.58788,1.58772,1.58774,50.4,1.5881,1.5881,1.58795,1.58798,59.1,False
'2018-04-02T04:26:00',1.58777,1.58782,1.58768,1.58772,57.6,1.58799,1.58804,1.58792,1.58795,73.44,False
'2018-04-02T04:27:00',1.58775,1.58782,1.58774,1.58775,60.45,1.58798,1.58804,1.58797,1.58798,52.44,False
'2018-04-02T04:28:00',1.58775,1.5878,1.58769,1.58769,44.98,1.58798,1.58803,1.58792,1.58792,42.74,False
'2018-04-02T04:29:00',1.58768,1.58773,1.58768,1.58772,24.5,1.58792,1.58798,1.58792,1.58797,24.99,False
'2018-04-02T04:30:00',1.58771,1.58773,1.58771,1.58772,48.98,1.58796,1.58798,1.58796,1.58797,39.6,True
'2018-04-02T04:31:00',1.58772,1.58777,1.58768,1.58775,89.83,1.58797,1.58801,1.5879,1.58798,65.2,False
'2018-04-02T04:32:00',1.58774,1.58777,1.58765,1.58767,56.15,1.58798,1.58799,1.58784,1.58789,37.0,True
'2018-04-02T04:33:00',1.58767,1.58783,1.58766,1.58777,153.91,1.58789,1.58806,1.58789,1.588,84.36,True
'2018-04-02T04:34:00',1.58779,1.58787,1.58778,1.58782,104.62,1.58804,1.58809,1.58801,1.58806,59.49,True
'2018-04-02T04:35:00',1.58783,1.58788,1.58782,1.58785,80.14,1.58806,1.58809,1.58805,1.58808,40.48,True
'2018-04-02T04:36:00',1.58786,1.58791,1.58778,1.58789,143.93,1.58809,1.58812,1.58801,1.58809,74.24,True
'2018-04-02T04:37:00',1.58788,1.58812,1.58786,1.58808,123.11,1.58809,1.5883,1.58806,1.58828,59.67,True
'2018-04-02T04:38:00',1.58811,1.58812,1.58797,1.58801,184.57,1.58828,1.58831,1.5882,1.58824,86.0,False
'2018-04-02T04:39:00',1.58802,1.58805,1.58785,1.5879,129.96,1.58824,1.58824,1.58807,1.58813,74.22,False
'2018-04-02T04:40:00',1.5879,1.58792,1.58778,1.58779,97.24,1.58813,1.58813,1.588,1.58802,55.22,True
'2018-04-02T04:41:00',1.58777,1.58809,1.58777,1.58809,126.44,1.58802,1.58825,1.58798,1.58825,71.05,True
'2018-04-02T04:42:00',1.58809,1.58813,1.588,1.58812,123.33,1.58825,1.58836,1.58824,1.58836,95.23,True
'2018-04-02T04:43:00',1.58812,1.58825,1.58812,1.58825,86.04,1.58836,1.58847,1.58836,1.58847,100.53,True
'2018-04-02T04:44:00',1.58825,1.58825,1.5882,1.58824,51.46,1.58847,1.58848,1.58843,1.58847,61.5,True
'2018-04-02T04:45:00',1.58824,1.58829,1.58817,1.58824,84.58,1.58847,1.58852,1.5884,1.58848,100.03,False
'2018-04-02T04:46:00',1.58824,1.58828,1.58822,1.58823,45.46,1.58848,1.58851,1.58844,1.58845,59.02,True
'2018-04-02T04:47:00',1.58824,1.58842,1.58824,1.58828,106.86,1.58846,1.58863,1.58845,1.58849,104.81,False
'2018-04-02T04:48:00',1.58828,1.58837,1.58828,1.58833,143.58,1.58851,1.58858,1.5885,1.58855,87.45,False
'2018-04-02T04:49:00',1.58833,1.58834,1.58829,1.58832,36.28,1.58856,1.58857,1.5885,1.58854,32.71,False
'2018-04-02T04:50:00',1.58832,1.58834,1.58822,1.58822,38.0,1.58854,1.58857,1.58847,1.58847,53.28,False
'2018-04-02T04:51:00',1.58822,1.58827,1.58812,1.58812,61.5,1.58845,1.5885,1.58835,1.58836,88.26,False
'2018-04-02T04:52:00',1.58811,1.58814,1.58791,1.58791,33.23,1.58835,1.58838,1.58817,1.58817,33.49,False
'2018-04-02T04:53:00',1.58791,1.58806,1.5879,1.58793,75.83,1.58817,1.58831,1.58814,1.58817,67.53,True
'2018-04-02T04:54:00',1.58793,1.5881,1.58793,1.58806,61.98,1.58818,1.58834,1.58818,1.58831,70.9,True
'2018-04-02T04:55:00',1.58807,1.58821,1.58807,1.58819,106.93,1.58832,1.58846,1.58832,1.58844,96.52,True
'2018-04-02T04:56:00',1.58819,1.58823,1.58818,1.5882,100.89,1.58844,1.58848,1.58843,1.58845,107.25,True
'2018-04-02T04:57:00',1.5882,1.58834,1.5882,1.58823,90.57,1.58845,1.58857,1.58843,1.58849,141.17,False
'2018-04-02T04:58:00',1.58823,1.58826,1.58817,1.5882,85.75,1.58849,1.58853,1.58842,1.58844,72.51,False
'2018-04-02T04:59:00',1.5882,1.58825,1.58812,1.58813,74.08,1.58845,1.58849,1.58837,1.58839,44.99,True
'2018-04-02T05:00:00',1.58813,1.58825,1.58808,1.58819,58.41,1.58838,1.5885,1.58833,1.58843,46.22,True
'2018-04-02T05:01:00',1.58819,1.58828,1.58818,1.58823,101.63,1.58844,1.58852,1.58841,1.58843,64.59,True
'2018-04-02T05:02:00',1.58823,1.58829,1.58823,1.58827,68.79,1.58846,1.58854,1.58844,1.58852,52.21,True
'2018-04-02T05:03:00',1.58829,1.58834,1.58816,1.58816,162.4,1.58853,1.58856,1.58841,1.58841,83.7,False
'2018-04-02T05:04:00',1.58817,1.58826,1.58816,1.58817,91.2,1.58841,1.58848,1.5884,1.5884,49.86,False
'2018-04-02T05:05:00',1.58817,1.58819,1.58807,1.58818,66.05,1.5884,1.58841,1.58831,1.5884,44.33,False
'2018-04-02T05:06:00',1.58817,1.58818,1.58804,1.58804,109.95,1.5884,1.5884,1.58827,1.58829,91.13,False
'2018-04-02T05:07:00',1.58804,1.58809,1.58804,1.58806,41.07,1.58829,1.5883,1.58827,1.58828,33.12,False
'2018-04-02T05:08:00',1.58804,1.58804,1.588,1.58802,48.8,1.58828,1.58828,1.58818,1.58824,31.6,False
'2018-04-02T05:09:00',1.58801,1.58802,1.588,1.588,35.53,1.58824,1.58826,1.58824,1.58826,21.0,True
'2018-04-02T05:10:00',1.58798,1.58803,1.58798,1.58803,22.11,1.58825,1.58827,1.58825,1.58827,17.69,True
'2018-04-02T05:11:00',1.58803,1.58803,1.58801,1.58803,17.0,1.58827,1.58828,1.58827,1.58828,17.86,True
'2018-04-02T05:12:00',1.58802,1.58817,1.58801,1.58816,93.14,1.58826,1.5884,1.58826,1.58839,62.26,False
'2018-04-02T05:13:00',1.58815,1.58817,1.58815,1.58816,16.5,1.5884,1.5884,1.58839,1.58839,12.31,True
'2018-04-02T05:14:00',1.58816,1.58818,1.58815,1.58817,77.48,1.58839,1.58841,1.58838,1.58839,35.36,False
'2018-04-02T05:15:00',1.58817,1.58819,1.58817,1.58817,10.25,1.58839,1.58839,1.58839,1.58839,6.0,True
'2018-04-02T05:16:00',1.58817,1.5882,1.5881,1.5881,92.4,1.58839,1.58841,1.58831,1.58831,49.62,False
'2018-04-02T05:17:00',1.5881,1.58813,1.5881,1.58811,28.78,1.58831,1.58833,1.58831,1.58833,18.0,True
'2018-04-02T05:18:00',1.5881,1.58814,1.5881,1.58812,38.25,1.58833,1.58833,1.58832,1.58832,20.0,True
'2018-04-02T05:19:00',1.58811,1.58815,1.5881,1.58811,72.22,1.58832,1.58835,1.58831,1.58833,37.24,True
'2018-04-02T05:20:00',1.58813,1.58818,1.58809,1.58815,75.33,1.58833,1.58836,1.5883,1.58834,39.0,False
'2018-04-02T05:21:00',1.58814,1.58814,1.58806,1.58806,79.54,1.58834,1.58835,1.58829,1.58829,43.0,False
'2018-04-02T05:22:00',1.58807,1.58811,1.58806,1.58806,93.88,1.58829,1.58829,1.58826,1.58828,47.0,True
'2018-04-02T05:23:00',1.5881,1.5881,1.58803,1.58809,86.49,1.58828,1.58832,1.58823,1.58832,55.46,True
'2018-04-02T05:24:00',1.58811,1.58812,1.58807,1.5881,67.27,1.58832,1.58835,1.58831,1.58835,57.39,True
'2018-04-02T05:25:00',1.5881,1.58817,1.58804,1.58805,71.59,1.58835,1.5884,1.58825,1.58826,55.78,False
'2018-04-02T05:26:00',1.58805,1.58813,1.58803,1.58804,76.84,1.58826,1.58834,1.58826,1.58827,39.02,False
'2018-04-02T05:27:00',1.58804,1.58808,1.58802,1.58808,85.6,1.58828,1.5883,1.58824,1.5883,41.61,True
'2018-04-02T05:28:00',1.5881,1.58818,1.58803,1.58816,145.73,1.58831,1.58838,1.58826,1.58837,78.83,True
'2018-04-02T05:29:00',1.58815,1.58822,1.58809,1.5881,133.21,1.58837,1.58843,1.5883,1.58832,70.88,False
'2018-04-02T05:30:00',1.58811,1.58816,1.58808,1.58816,122.51,1.58831,1.58839,1.5883,1.58838,66.72,True
'2018-04-02T05:31:00',1.58815,1.58831,1.58811,1.58829,120.95,1.58838,1.58852,1.58836,1.58852,86.5,True
'2018-04-02T05:32:00',1.58829,1.58836,1.5882,1.5882,80.49,1.58852,1.58858,1.58839,1.5884,45.23,False
'2018-04-02T05:33:00',1.58819,1.58824,1.58818,1.58818,29.85,1.5884,1.58844,1.58839,1.58839,23.0,False
'2018-04-02T05:34:00',1.58818,1.58819,1.58813,1.58815,73.86,1.58839,1.58839,1.58835,1.58837,38.74,False
'2018-04-02T05:35:00',1.58816,1.58817,1.58804,1.58808,80.33,1.58837,1.58839,1.58829,1.58832,70.4,False
'2018-04-02T05:36:00',1.58808,1.5881,1.58802,1.58807,110.67,1.58831,1.58834,1.58827,1.58832,74.72,True
'2018-04-02T05:37:00',1.5881,1.58812,1.58805,1.58806,39.11,1.58833,1.58837,1.58828,1.58829,35.92,False
'2018-04-02T05:38:00',1.58809,1.58811,1.58802,1.58805,71.8,1.58833,1.58835,1.58825,1.58829,47.05,False
'2018-04-02T05:39:00',1.58805,1.58805,1.58799,1.58799,14.12,1.58828,1.58828,1.58822,1.58822,11.24,False
'2018-04-02T05:40:00',1.58799,1.58801,1.58794,1.58801,93.91,1.58822,1.58826,1.58818,1.58825,63.58,True
'2018-04-02T05:41:00',1.588,1.58819,1.588,1.58815,92.2,1.58825,1.58844,1.58825,1.5884,109.3,False
'2018-04-02T05:42:00',1.58815,1.58816,1.58814,1.58815,74.73,1.5884,1.58841,1.58839,1.58841,82.96,False
'2018-04-02T05:43:00',1.58815,1.58816,1.58799,1.58799,94.59,1.58841,1.58841,1.58823,1.58823,60.3,False
'2018-04-02T05:44:00',1.58799,1.588,1.58793,1.58793,120.73,1.58822,1.58823,1.58814,1.58817,86.5,True
'2018-04-02T05:45:00',1.58793,1.58805,1.58792,1.58801,68.4,1.58817,1.58829,1.58813,1.58824,66.25,False
'2018-04-02T05:46:00',1.58801,1.58801,1.58794,1.58798,61.21,1.58824,1.58825,1.58818,1.58824,75.52,True
'2018-04-02T05:47:00',1.58798,1.58809,1.58792,1.58807,145.97,1.58824,1.58834,1.58817,1.58832,147.17,True
'2018-04-02T05:48:00',1.58807,1.58813,1.58806,1.58809,106.53,1.58833,1.58838,1.58832,1.58834,75.7,False
'2018-04-02T05:49:00',1.58809,1.58809,1.58802,1.58802,115.34,1.58837,1.58837,1.58828,1.58829,92.63,False
'2018-04-02T05:50:00',1.58802,1.58803,1.58792,1.58799,64.83,1.58828,1.58828,1.58817,1.58824,59.63,False
'2018-04-02T05:51:00',1.58799,1.58799,1.58797,1.58799,51.74,1.58824,1.58824,1.5882,1.58821,78.97,False
'2018-04-02T05:52:00',1.58799,1.58799,1.58795,1.58798,15.75,1.58821,1.58822,1.58821,1.58822,18.67,True
'2018-04-02T05:53:00',1.58796,1.58803,1.58794,1.58798,57.1,1.58822,1.58826,1.5882,1.58822,40.48,False
'2018-04-02T05:54:00',1.58798,1.588,1.58794,1.58799,60.45,1.58822,1.58823,1.58819,1.58821,60.77,False
'2018-04-02T05:55:00',1.58799,1.58799,1.58797,1.58797,24.12,1.58822,1.58822,1.58819,1.5882,42.46,False
'2018-04-02T05:56:00',1.58797,1.58797,1.58785,1.58789,57.19,1.5882,1.58821,1.58807,1.58812,102.51,False
'2018-04-02T05:57:00',1.58789,1.5879,1.58783,1.58786,53.41,1.58813,1.58813,1.58801,1.5881,83.49,False
'2018-04-02T05:58:00',1.58786,1.58786,1.58773,1.5878,115.72,1.5881,1.5881,1.58793,1.58805,134.27,False
'2018-04-02T05:59:00',1.5878,1.58784,1.58775,1.58782,123.85,1.58804,1.58808,1.588,1.58807,103.1,True
'2018-04-02T06:00:00',1.58782,1.58787,1.58779,1.58783,162.24,1.58807,1.58811,1.58803,1.58807,130.16,False
'2018-04-02T06:01:00',1.58783,1.58783,1.58782,1.58783,44.18,1.58806,1.58809,1.58806,1.58809,33.45,True
'2018-04-02T06:02:00',1.58783,1.58788,1.5878,1.58788,129.6,1.58809,1.58814,1.58806,1.58813,82.66,True
'2018-04-02T06:03:00',1.58788,1.5879,1.58778,1.58778,166.85,1.58813,1.58815,1.58803,1.58803,108.27,False
'2018-04-02T06:04:00',1.58778,1.58784,1.58778,1.58781,125.83,1.58803,1.58809,1.58803,1.58807,104.28,True
'2018-04-02T06:05:00',1.58781,1.58791,1.58779,1.58785,100.47,1.58807,1.58814,1.58804,1.58808,89.74,False
'2018-04-02T06:06:00',1.58785,1.58788,1.58777,1.58788,114.66,1.58808,1.58813,1.58801,1.58813,93.8,True
'2018-04-02T06:07:00',1.58788,1.58801,1.58788,1.58795,56.58,1.58811,1.58824,1.58811,1.58818,83.77,True
'2018-04-02T06:08:00',1.58795,1.58803,1.58794,1.58796,66.91,1.58819,1.58826,1.58818,1.58819,69.2,False
'2018-04-02T06:09:00',1.58796,1.58797,1.58777,1.58787,114.12,1.58819,1.5882,1.58801,1.58811,101.49,False
'2018-04-02T06:10:00',1.58787,1.58788,1.58777,1.58777,41.17,1.58811,1.58811,1.58798,1.58799,55.23,True
'2018-04-02T06:11:00',1.58778,1.58789,1.58778,1.58788,56.19,1.58799,1.5881,1.58799,1.58809,40.12,True
'2018-04-02T06:12:00',1.5879,1.58795,1.58786,1.58789,41.28,1.5881,1.58816,1.58806,1.5881,31.0,False
'2018-04-02T06:13:00',1.58792,1.58795,1.5879,1.58795,43.1,1.58811,1.58814,1.58811,1.58814,33.5,True
'2018-04-02T06:14:00',1.58795,1.58797,1.58793,1.58795,28.12,1.58814,1.58819,1.58809,1.58815,20.44,False
'2018-04-02T06:15:00',1.58795,1.58795,1.58792,1.58792,12.0,1.58815,1.58815,1.58808,1.5881,12.44,False
'2018-04-02T06:16:00',1.58792,1.58793,1.5879,1.58792,30.5,1.58808,1.58815,1.58806,1.58814,32.18,False
'2018-04-02T06:17:00',1.58793,1.58793,1.5879,1.58792,20.24,1.58814,1.58815,1.58812,1.58814,19.0,True
'2018-04-02T06:18:00',1.58792,1.58798,1.58792,1.58793,42.73,1.58815,1.58819,1.58815,1.58815,30.19,True
'2018-04-02T06:19:00',1.58794,1.58806,1.58793,1.58805,78.58,1.58815,1.5883,1.58814,1.58824,62.39,False
'2018-04-02T06:20:00',1.58805,1.58805,1.58789,1.58792,50.24,1.58824,1.58827,1.58812,1.58813,35.74,False
'2018-04-02T06:21:00',1.58792,1.588,1.58792,1.58798,46.97,1.58813,1.58821,1.58813,1.58821,30.36,True
'2018-04-02T06:22:00',1.58798,1.58802,1.58798,1.58802,51.0,1.58821,1.58821,1.5882,1.58821,33.09,True
'2018-04-02T06:23:00',1.58802,1.58806,1.588,1.58806,27.17,1.58822,1.58828,1.58822,1.58828,17.0,True
'2018-04-02T06:24:00',1.58807,1.58814,1.58803,1.58807,75.28,1.58828,1.58836,1.58825,1.58828,47.0,False
'2018-04-02T06:25:00',1.58806,1.58806,1.58798,1.58801,130.62,1.58827,1.58827,1.58819,1.58822,62.0,False
'2018-04-02T06:26:00',1.58802,1.58802,1.58792,1.58797,93.72,1.58822,1.58822,1.58815,1.58819,60.0,False
'2018-04-02T06:27:00',1.58797,1.58802,1.58794,1.58802,98.87,1.58819,1.58822,1.58815,1.58822,64.0,True
'2018-04-02T06:28:00',1.58802,1.58806,1.58797,1.58803,137.09,1.58824,1.58824,1.58817,1.58822,75.0,True
'2018-04-02T06:29:00',1.58803,1.58806,1.58797,1.58798,96.2,1.58822,1.58829,1.5882,1.58822,67.5,False
'2018-04-02T06:30:00',1.58798,1.58798,1.58786,1.58788,129.02,1.58822,1.58822,1.58807,1.58811,77.25,False
'2018-04-02T06:31:00',1.58789,1.58798,1.58789,1.58792,64.84,1.58811,1.58821,1.58811,1.58815,41.88,False
'2018-04-02T06:32:00',1.58792,1.58793,1.58792,1.58792,15.25,1.58815,1.58817,1.58815,1.58817,12.25,False
'2018-04-02T06:33:00',1.58791,1.58791,1.58782,1.58782,68.52,1.58817,1.58817,1.58804,1.58805,48.88,False
'2018-04-02T06:34:00',1.58782,1.58792,1.5878,1.58791,106.58,1.58804,1.58813,1.58802,1.58813,51.0,True
'2018-04-02T06:35:00',1.58792,1.58796,1.58789,1.58791,99.28,1.58813,1.58816,1.58811,1.58814,44.13,True
'2018-04-02T06:36:00',1.58791,1.58801,1.5879,1.5879,92.03,1.58814,1.58823,1.58812,1.58812,57.08,False
'2018-04-02T06:37:00',1.5879,1.58791,1.58783,1.58787,77.56,1.58812,1.58812,1.58806,1.5881,44.69,True
'2018-04-02T06:38:00',1.58785,1.58792,1.58776,1.58792,147.96,1.58806,1.58814,1.58796,1.58812,91.5,True
'2018-04-02T06:39:00',1.58792,1.58795,1.58787,1.58793,90.68,1.58812,1.58816,1.58809,1.58815,60.54,False
'2018-04-02T06:40:00',1.58793,1.58794,1.58787,1.58792,40.21,1.58815,1.58816,1.58809,1.58814,28.19,False
'2018-04-02T06:41:00',1.58793,1.58794,1.58793,1.58793,24.11,1.58815,1.58816,1.58815,1.58815,17.0,False
'2018-04-02T06:42:00',1.58793,1.58793,1.58785,1.58787,26.72,1.58815,1.58816,1.58808,1.58809,20.69,False
'2018-04-02T06:43:00',1.58787,1.58788,1.58785,1.58786,56.3,1.58808,1.58811,1.58807,1.58809,35.5,True
'2018-04-02T06:44:00',1.58786,1.58793,1.58786,1.5879,21.87,1.58809,1.58816,1.58809,1.58813,14.25,False
'2018-04-02T06:45:00',1.5879,1.58791,1.58784,1.58787,40.31,1.58813,1.58814,1.58806,1.5881,34.2,False
'2018-04-02T06:46:00',1.58787,1.58788,1.58783,1.58786,38.98,1.5881,1.5881,1.58806,1.5881,40.58,False
'2018-04-02T06:47:00',1.58786,1.58787,1.58782,1.58786,63.29,1.5881,1.5881,1.58806,1.58809,61.61,True
'2018-04-02T06:48:00',1.58785,1.58788,1.58782,1.58785,62.43,1.58808,1.5881,1.58806,1.58809,58.15,True
'2018-04-02T06:49:00',1.58785,1.58794,1.58784,1.58792,81.13,1.58809,1.58817,1.58808,1.58816,62.55,True
'2018-04-02T06:50:00',1.58792,1.588,1.58791,1.58797,36.73,1.58817,1.58822,1.58816,1.5882,41.62,False
'2018-04-02T06:51:00',1.58795,1.58799,1.58794,1.58798,62.92,1.58819,1.58822,1.58819,1.58821,43.53,False
'2018-04-02T06:52:00',1.58798,1.58798,1.58783,1.58783,64.28,1.58821,1.58821,1.58807,1.58807,46.94,False
'2018-04-02T06:53:00',1.58783,1.5879,1.58783,1.58788,55.26,1.58807,1.5881,1.58806,1.5881,30.25,False
'2018-04-02T06:54:00',1.58788,1.5879,1.58788,1.58788,24.96,1.5881,1.5881,1.5881,1.5881,15.24,False
'2018-04-02T06:55:00',1.58788,1.58788,1.58787,1.58788,5.74,1.5881,1.5881,1.58809,1.5881,5.37,True
'2018-04-02T06:56:00',1.58788,1.58788,1.58787,1.58788,4.5,1.58811,1.58811,1.58811,1.58811,4.0,False
'2018-04-02T06:57:00',1.58788,1.58788,1.58781,1.58781,43.52,1.58811,1.58811,1.58803,1.58803,26.62,False
'2018-04-02T06:58:00',1.58781,1.58784,1.58777,1.58783,68.57,1.58803,1.58804,1.588,1.58804,40.32,True
'2018-04-02T06:59:00',1.58783,1.58794,1.58783,1.58793,55.52,1.58804,1.58815,1.58804,1.58815,33.97,True
'2018-04-02T07:00:00',1.58793,1.58796,1.58786,1.58787,63.28,1.58815,1.58815,1.58809,1.58809,45.47,False
'2018-04-02T07:01:00',1.58788,1.58788,1.58786,1.58787,58.18,1.58809,1.5881,1.58808,1.58809,24.12,False
'2018-04-02T07:02:00',1.58786,1.58788,1.58786,1.58787,54.14,1.58809,1.58809,1.58809,1.58809,26.0,False
'2018-04-02T07:03:00',1.58786,1.58787,1.58786,1.58787,12.12,1.58809,1.58809,1.58809,1.58809,6.0,True
'2018-04-02T07:04:00',1.58787,1.588,1.58786,1.58799,28.74,1.58809,1.58822,1.58808,1.58822,22.31,True
'2018-04-02T07:05:00',1.58799,1.58808,1.5879,1.58801,72.8,1.58822,1.58828,1.58811,1.58823,54.81,False
'2018-04-02T07:06:00',1.58801,1.58801,1.5879,1.58799,91.09,1.58823,1.58823,1.58811,1.58821,60.51,False
'2018-04-02T07:07:00',1.58798,1.58799,1.5879,1.58791,63.51,1.58821,1.58821,1.58812,1.58812,45.33,False
'2018-04-02T07:08:00',1.58791,1.58791,1.5878,1.5878,49.28,1.58813,1.58813,1.58802,1.58803,41.04,False
'2018-04-02T07:09:00',1.5878,1.5878,1.58773,1.58773,46.71,1.58803,1.58803,1.58794,1.58795,37.72,False
'2018-04-02T07:10:00',1.58773,1.58773,1.58767,1.58768,45.12,1.58796,1.58796,1.58788,1.58792,45.71,False
'2018-04-02T07:11:00',1.58768,1.58768,1.58755,1.58755,26.86,1.58792,1.58792,1.58778,1.58778,21.86,False
'2018-04-02T07:12:00',1.58755,1.58766,1.58753,1.58763,56.16,1.58778,1.5879,1.58776,1.58787,39.6,True
'2018-04-02T07:13:00',1.58763,1.58774,1.5876,1.58774,82.52,1.58787,1.58797,1.58784,1.58797,57.09,True
'2018-04-02T07:14:00',1.58774,1.58776,1.58771,1.58773,23.35,1.58797,1.58797,1.58794,1.58795,17.62,False
'2018-04-02T07:15:00',1.58772,1.58774,1.58771,1.58771,20.62,1.58795,1.58799,1.58795,1.58795,18.49,True
'2018-04-02T07:16:00',1.58771,1.58776,1.58768,1.58774,82.61,1.58795,1.58799,1.58791,1.58798,55.48,False
'2018-04-02T07:17:00',1.58773,1.58773,1.58772,1.58772,5.25,1.58798,1.58798,1.58797,1.58797,5.5,False
'2018-04-02T07:18:00',1.58771,1.58773,1.58764,1.58773,64.6,1.58796,1.58796,1.58788,1.58796,36.75,True
'2018-04-02T07:19:00',1.58773,1.58775,1.58767,1.58767,59.35,1.58796,1.58796,1.58791,1.58791,38.0,False
'2018-04-02T07:20:00',1.58767,1.58769,1.58766,1.58768,53.48,1.58791,1.58792,1.5879,1.58791,43.68,True
'2018-04-02T07:21:00',1.58764,1.58771,1.58764,1.58769,44.04,1.58788,1.58795,1.58788,1.58793,44.14,False
'2018-04-02T07:22:00',1.58767,1.58767,1.58767,1.58767,18.48,1.58793,1.58793,1.58791,1.58791,29.32,True
'2018-04-02T07:23:00',1.58767,1.58769,1.58767,1.58767,24.34,1.58791,1.58792,1.58791,1.58791,43.63,True
'2018-04-02T07:24:00',1.58767,1.5877,1.58764,1.58768,46.6,1.58791,1.58793,1.58787,1.58793,54.68,True
'2018-04-02T07:25:00',1.58769,1.58772,1.58763,1.58771,49.22,1.58793,1.58794,1.58786,1.58792,79.7,True
'2018-04-02T07:26:00',1.58772,1.5878,1.58772,1.58775,16.74,1.58792,1.58802,1.58792,1.58798,17.93,False
'2018-04-02T07:27:00',1.58775,1.58776,1.58774,1.58776,33.34,1.58798,1.58799,1.58797,1.58799,25.69,True
'2018-04-02T07:28:00',1.58776,1.58783,1.58776,1.58783,11.0,1.58799,1.58802,1.58799,1.58802,14.83,False
'2018-04-02T07:29:00',1.58782,1.58782,1.58775,1.58775,5.12,1.58802,1.58802,1.58797,1.58797,6.69,True
'2018-04-02T07:30:00',1.58776,1.58787,1.58771,1.58787,31.75,1.58797,1.58805,1.58792,1.58805,37.95,False
'2018-04-02T07:31:00',1.58786,1.58787,1.58781,1.58784,19.61,1.58805,1.58805,1.58802,1.58804,22.89,False
'2018-04-02T07:32:00',1.58784,1.58784,1.58781,1.58782,71.79,1.58804,1.58804,1.58803,1.58803,46.52,True
'2018-04-02T07:33:00',1.58782,1.5879,1.58772,1.58781,57.72,1.58802,1.58809,1.58791,1.58801,89.07,False
'2018-04-02T07:34:00',1.58782,1.58783,1.58773,1.58777,58.86,1.58802,1.58803,1.58793,1.58797,89.87,False
'2018-04-02T07:35:00',1.58774,1.58781,1.58772,1.58779,63.99,1.58795,1.58801,1.58792,1.58797,91.01,True
'2018-04-02T07:36:00',1.58779,1.58784,1.58778,1.58783,32.0,1.588,1.58804,1.58797,1.58804,69.55,False
'2018-04-02T07:37:00',1.5878,1.58782,1.58775,1.5878,96.73,1.588,1.58803,1.58796,1.58803,98.38,True
'2018-04-02T07:38:00',1.5878,1.5879,1.5878,1.58785,64.37,1.58803,1.5881,1.58797,1.58806,120.77,False
'2018-04-02T07:39:00',1.58785,1.58785,1.5878,1.58782,22.86,1.58806,1.58806,1.58802,1.58803,36.35,True
'2018-04-02T07:40:00',1.58782,1.58791,1.58781,1.58781,30.99,1.58803,1.5881,1.58801,1.58802,32.11,False
'2018-04-02T07:41:00',1.58781,1.58783,1.58773,1.58776,47.96,1.58802,1.58803,1.58794,1.58797,35.12,False
'2018-04-02T07:42:00',1.58775,1.58777,1.58772,1.58777,37.97,1.58795,1.58797,1.58794,1.58797,23.0,True
'2018-04-02T07:43:00',1.58776,1.58777,1.58765,1.58775,72.58,1.58796,1.58798,1.58788,1.58797,55.82,True
'2018-04-02T07:44:00',1.58774,1.58787,1.58773,1.58778,121.6,1.58797,1.58807,1.58794,1.58801,85.25,False
'2018-04-02T07:45:00',1.58779,1.58784,1.58774,1.58774,94.98,1.58803,1.58805,1.58797,1.58797,65.44,True
'2018-04-02T07:46:00',1.58773,1.58785,1.58771,1.58777,144.56,1.58796,1.58804,1.58795,1.58796,93.99,True
'2018-04-02T07:47:00',1.58779,1.58786,1.58775,1.58783,101.46,1.58799,1.58803,1.58796,1.58803,67.0,True
'2018-04-02T07:48:00',1.58785,1.58796,1.58774,1.58775,123.95,1.58803,1.58814,1.58797,1.58798,91.89,False
'2018-04-02T07:49:00',1.58775,1.58775,1.58769,1.58772,109.77,1.58798,1.58798,1.58793,1.58793,65.5,True
'2018-04-02T07:50:00',1.58774,1.5878,1.58769,1.58777,47.91,1.58793,1.588,1.58792,1.588,34.43,True
'2018-04-02T07:51:00',1.58777,1.58784,1.58777,1.58781,159.43,1.58802,1.58805,1.58798,1.58803,82.24,True
'2018-04-02T07:52:00',1.58782,1.58786,1.58775,1.58777,133.54,1.58805,1.58805,1.58798,1.58798,78.5,True
'2018-04-02T07:53:00',1.58778,1.58793,1.58773,1.58789,143.32,1.58798,1.58816,1.58796,1.58811,68.72,False
'2018-04-02T07:54:00',1.58789,1.5879,1.58787,1.58789,101.71,1.58811,1.58813,1.58809,1.58813,64.83,True
'2018-04-02T07:55:00',1.58788,1.58793,1.58777,1.58781,150.93,1.58812,1.58817,1.588,1.58801,107.71,False
'2018-04-02T07:56:00',1.58778,1.58788,1.58776,1.58784,168.08,1.58801,1.58808,1.58796,1.58804,93.34,True
'2018-04-02T07:57:00',1.58785,1.5879,1.58775,1.58781,183.06,1.58804,1.58813,1.58795,1.58804,90.0,False
'2018-04-02T07:58:00',1.5878,1.58788,1.58776,1.58786,159.56,1.58803,1.58809,1.58799,1.58809,87.0,True
'2018-04-02T07:59:00',1.58786,1.5879,1.58781,1.5879,87.98,1.58808,1.58814,1.58804,1.58814,61.82,True
'2018-04-02T08:00:00',1.58788,1.58799,1.58788,1.58797,119.74,1.5881,1.58819,1.58809,1.58819,80.5,True
'2018-04-02T08:01:00',1.58795,1.58802,1.58788,1.588,145.34,1.58816,1.58824,1.58812,1.58821,100.0,True
'2018-04-02T08:02:00',1.58799,1.58823,1.58796,1.5881,117.98,1.58821,1.58842,1.58817,1.58832,84.19,False
'2018-04-02T08:03:00',1.5881,1.58814,1.58806,1.58806,141.01,1.58832,1.58836,1.58829,1.58829,101.0,True
'2018-04-02T08:04:00',1.58807,1.58821,1.58807,1.58817,132.06,1.58829,1.58844,1.58829,1.5884,101.44,False
'2018-04-02T08:05:00',1.58817,1.58821,1.588,1.58802,175.49,1.5884,1.58844,1.58823,1.58825,109.44,False
'2018-04-02T08:06:00',1.58803,1.58805,1.58796,1.58797,53.55,1.58825,1.58827,1.58819,1.5882,33.0,True
'2018-04-02T08:07:00',1.58797,1.58812,1.58797,1.58811,56.58,1.58819,1.58834,1.58819,1.58834,42.25,False
'2018-04-02T08:08:00',1.5881,1.5881,1.58802,1.58804,52.36,1.58832,1.58832,1.58825,1.58826,40.0,False
'2018-04-02T08:09:00',1.58804,1.58808,1.58798,1.58804,68.06,1.58826,1.5883,1.5882,1.58826,39.5,False
'2018-04-02T08:10:00',1.58804,1.58807,1.58799,1.58805,79.75,1.58827,1.58831,1.58821,1.58825,57.0,True
'2018-04-02T08:11:00',1.58808,1.58818,1.58807,1.58818,31.37,1.58827,1.5884,1.58827,1.5884,27.99,True
'2018-04-02T08:12:00',1.58818,1.58825,1.58813,1.58823,36.12,1.58839,1.58846,1.58834,1.58845,32.12,True
'2018-04-02T08:13:00',1.58827,1.58847,1.58823,1.58832,31.87,1.58847,1.58865,1.58844,1.58851,31.06,False
'2018-04-02T08:14:00',1.58833,1.58833,1.5882,1.5882,48.78,1.58851,1.58851,1.5884,1.5884,34.0,False
'2018-04-02T08:15:00',1.58818,1.58818,1.58801,1.58801,41.49,1.58839,1.58839,1.58818,1.58818,37.0,False
'2018-04-02T08:16:00',1.58801,1.58803,1.58787,1.58797,122.94,1.58816,1.58824,1.58808,1.58814,87.0,False
'2018-04-02T08:17:00',1.58797,1.58801,1.58791,1.58796,60.39,1.58812,1.58819,1.58811,1.58816,45.5,True
'2018-04-02T08:18:00',1.58796,1.58801,1.58792,1.588,50.73,1.58816,1.58821,1.58813,1.5882,36.0,False
'2018-04-02T08:19:00',1.588,1.588,1.58764,1.58789,165.02,1.5882,1.5882,1.58785,1.58808,105.0,False
'2018-04-02T08:20:00',1.58788,1.58798,1.58785,1.58798,82.2,1.58807,1.58818,1.58805,1.58817,59.12,False
'2018-04-02T08:21:00',1.58797,1.58798,1.58781,1.58784,98.06,1.58816,1.58817,1.58802,1.58804,70.24,False
'2018-04-02T08:22:00',1.58783,1.58788,1.58766,1.58767,200.08,1.58802,1.58809,1.58788,1.58788,105.74,False
'2018-04-02T08:23:00',1.58764,1.58766,1.58755,1.58761,234.09,1.58787,1.58789,1.58778,1.58784,143.5,True
'2018-04-02T08:24:00',1.58761,1.58767,1.5876,1.58763,136.73,1.58784,1.5879,1.58783,1.58786,58.0,False
'2018-04-02T08:25:00',1.58765,1.58766,1.58758,1.58762,92.5,1.58786,1.58789,1.5878,1.58783,58.99,False
'2018-04-02T08:26:00',1.58762,1.58764,1.58761,1.58764,31.35,1.58783,1.58783,1.58782,1.58782,18.0,True
'2018-04-02T08:27:00',1.58761,1.5877,1.58761,1.58766,97.35,1.58782,1.5879,1.58782,1.58789,50.0,True
'2018-04-02T08:28:00',1.58766,1.58774,1.58764,1.58772,115.85,1.58789,1.58792,1.58786,1.58791,56.12,True
'2018-04-02T08:29:00',1.58772,1.58787,1.58771,1.58786,144.89,1.58791,1.58812,1.58791,1.58811,87.62,True
'2018-04-02T08:30:00',1.58786,1.58799,1.58778,1.58782,149.78,1.58808,1.58822,1.58799,1.58802,101.74,False
'2018-04-02T08:31:00',1.58781,1.58783,1.58765,1.58765,47.1,1.58802,1.58804,1.58785,1.58785,46.72,False
'2018-04-02T08:32:00',1.58765,1.58765,1.58758,1.58765,38.67,1.58785,1.58785,1.58785,1.58785,34.87,True
'2018-04-02T08:33:00',1.58765,1.58766,1.58761,1.58765,58.05,1.58785,1.58786,1.5878,1.58786,75.72,True
'2018-04-02T08:34:00',1.58765,1.58791,1.58764,1.58786,88.17,1.58786,1.58809,1.58784,1.58808,85.35,False
'2018-04-02T08:35:00',1.58787,1.58787,1.58772,1.58776,89.95,1.58803,1.58804,1.58793,1.58797,58.62,False
'2018-04-02T08:36:00',1.58776,1.58776,1.58765,1.58769,105.11,1.58796,1.58797,1.58784,1.5879,69.48,True
'2018-04-02T08:37:00',1.5877,1.58788,1.58769,1.58788,100.75,1.5879,1.58808,1.5879,1.58808,71.19,True
'2018-04-02T08:38:00',1.58788,1.58792,1.58787,1.58792,40.84,1.58808,1.58812,1.58807,1.58811,40.12,False
'2018-04-02T08:39:00',1.58792,1.58792,1.58769,1.5877,30.71,1.58809,1.58809,1.58788,1.5879,32.5,False
'2018-04-02T08:40:00',1.5877,1.58787,1.58763,1.58786,59.14,1.58789,1.58807,1.58782,1.58807,60.23,True
'2018-04-02T08:41:00',1.58786,1.5879,1.58771,1.58788,70.84,1.58807,1.5881,1.58791,1.58808,62.11,True
'2018-04-02T08:42:00',1.58786,1.58801,1.5878,1.58791,145.33,1.58807,1.58821,1.588,1.58811,102.07,True
'2018-04-02T08:43:00',1.58791,1.58801,1.58788,1.58801,48.07,1.58814,1.58822,1.58809,1.58822,58.09,True
'2018-04-02T08:44:00',1.58801,1.58803,1.58794,1.58795,40.35,1.58821,1.58824,1.58816,1.58816,56.44,False
'2018-04-02T08:45:00',1.58791,1.58791,1.58781,1.58781,66.95,1.58812,1.58812,1.58803,1.58805,72.17,False
'2018-04-02T08:46:00',1.58781,1.58781,1.58777,1.58778,54.46,1.58805,1.58807,1.58799,1.58799,48.05,True
'2018-04-02T08:47:00',1.58778,1.58788,1.58774,1.58777,60.67,1.588,1.58808,1.58794,1.58801,61.23,False
'2018-04-02T08:48:00',1.58776,1.58781,1.58776,1.58776,24.86,1.58801,1.58803,1.588,1.588,21.74,True
'2018-04-02T08:49:00',1.58776,1.58794,1.58775,1.58786,70.22,1.588,1.58814,1.58795,1.58805,65.72,True
'2018-04-02T08:50:00',1.58785,1.58799,1.58785,1.58794,56.59,1.58804,1.58819,1.58804,1.58814,49.87,True
'2018-04-02T08:51:00',1.58794,1.58805,1.58793,1.58799,34.49,1.58815,1.58824,1.58813,1.58818,31.98,False
'2018-04-02T08:52:00',1.58798,1.588,1.58787,1.58793,38.21,1.58818,1.58819,1.58807,1.58813,44.46,True
'2018-04-02T08:53:00',1.58794,1.5881,1.5879,1.58806,65.96,1.58814,1.58832,1.58811,1.58828,68.23,False
'2018-04-02T08:54:00',1.58805,1.58808,1.58802,1.58805,24.31,1.58829,1.5883,1.58824,1.58827,24.75,True
'2018-04-02T08:55:00',1.58805,1.58809,1.58795,1.58801,53.34,1.58826,1.58832,1.58817,1.58822,50.98,False
'2018-04-02T08:56:00',1.58803,1.58808,1.58799,1.58807,51.6,1.58822,1.58827,1.58819,1.58827,53.09,True
'2018-04-02T08:57:00',1.58807,1.58823,1.58807,1.58813,61.37,1.58827,1.58842,1.58827,1.58833,91.11,False
'2018-04-02T08:58:00',1.58812,1.58814,1.58794,1.58799,41.61,1.58833,1.58834,1.58815,1.5882,48.57,False
'2018-04-02T08:59:00',1.58803,1.58809,1.58798,1.58808,121.44,1.5882,1.5883,1.58817,1.5883,99.04,False
'2018-04-02T09:00:00',1.58805,1.58809,1.58786,1.5879,92.41,1.5883,1.5883,1.58805,1.58806,95.59,False
'2018-04-02T09:01:00',1.58792,1.588,1.58784,1.58795,62.99,1.58806,1.58819,1.58805,1.58815,89.2,False
'2018-04-02T09:02:00',1.58794,1.58794,1.58759,1.5876,84.49,1.58815,1.58815,1.58781,1.58781,104.91,False
'2018-04-02T09:03:00',1.5876,1.58789,1.5876,1.58769,54.73,1.5878,1.58807,1.5878,1.58789,61.5,False
'2018-04-02T09:04:00',1.58767,1.58787,1.58765,1.58784,121.24,1.58787,1.58805,1.58787,1.58804,89.42,True
'2018-04-02T09:05:00',1.58784,1.58801,1.58784,1.58789,66.85,1.58804,1.5882,1.58804,1.58808,70.05,False
'2018-04-02T09:06:00',1.58789,1.58797,1.58773,1.58778,47.0,1.58808,1.58815,1.58794,1.58799,53.36,False
'2018-04-02T09:07:00',1.58777,1.58777,1.58761,1.58763,25.0,1.58797,1.58797,1.58781,1.58783,26.12,True
'2018-04-02T09:08:00',1.58763,1.58781,1.58763,1.58775,33.5,1.58783,1.58801,1.58783,1.58794,35.99,False
'2018-04-02T09:09:00',1.58774,1.5878,1.58769,1.58774,36.07,1.58793,1.58799,1.58789,1.58795,37.23,False
'2018-04-02T09:10:00',1.58773,1.58773,1.58771,1.58773,6.0,1.58794,1.58796,1.58793,1.58794,7.1,False
'2018-04-02T09:11:00',1.58773,1.58774,1.58769,1.58769,7.5,1.58793,1.58794,1.58792,1.58792,7.62,True
'2018-04-02T09:12:00',1.5877,1.58782,1.5877,1.58782,9.0,1.58793,1.58801,1.58792,1.58801,9.62,True
'2018-04-02T09:13:00',1.58782,1.58785,1.58776,1.58779,21.0,1.58802,1.58803,1.58796,1.588,25.24,True
'2018-04-02T09:14:00',1.58781,1.58793,1.58765,1.58765,40.99,1.588,1.5881,1.58786,1.58786,47.59,False
'2018-04-02T09:15:00',1.58771,1.58786,1.58768,1.58785,52.33,1.58791,1.58807,1.58791,1.58806,48.21,True
'2018-04-02T09:16:00',1.58785,1.58791,1.58785,1.5879,15.11,1.58806,1.58811,1.58805,1.58811,14.0,True
'2018-04-02T09:17:00',1.5879,1.58794,1.5877,1.58785,41.99,1.58811,1.58813,1.58791,1.58805,52.92,False
'2018-04-02T09:18:00',1.58784,1.58784,1.58775,1.58778,14.12,1.58805,1.58805,1.58798,1.58798,15.12,True
'2018-04-02T09:19:00',1.5878,1.5879,1.58775,1.58776,24.5,1.588,1.58804,1.58795,1.58797,28.3,False
'2018-04-02T09:20:00',1.58776,1.58781,1.58774,1.58777,38.97,1.58798,1.58801,1.58795,1.58798,32.5,True
'2018-04-02T09:21:00',1.58777,1.58788,1.58776,1.58779,38.95,1.58797,1.5881,1.58796,1.58799,35.85,False
'2018-04-02T09:22:00',1.58779,1.58789,1.58779,1.58781,32.61,1.58799,1.58806,1.58799,1.58802,35.55,False
'2018-04-02T09:23:00',1.58781,1.58786,1.58781,1.58785,26.98,1.588,1.58806,1.588,1.58806,25.18,True
'2018-04-02T09:24:00',1.58785,1.58787,1.58777,1.58777,16.6,1.58806,1.58807,1.58797,1.58797,19.62,False
'2018-04-02T09:25:00',1.58776,1.58777,1.58769,1.58777,15.0,1.58795,1.58796,1.58791,1.58796,15.82,True
'2018-04-02T09:26:00',1.58775,1.58778,1.58769,1.58778,32.11,1.58796,1.588,1.58791,1.588,29.34,True
'2018-04-02T09:27:00',1.58778,1.58781,1.58774,1.58778,36.62,1.588,1.58802,1.58795,1.58798,36.62,False
'2018-04-02T09:28:00',1.58778,1.58778,1.58768,1.58777,33.97,1.58798,1.58798,1.58789,1.58796,40.13,True
'2018-04-02T09:29:00',1.58775,1.58791,1.58775,1.58789,42.11,1.58796,1.58812,1.58796,1.58812,42.27,True
'2018-04-02T09:30:00',1.5879,1.58794,1.58782,1.58782,56.28,1.58812,1.58812,1.58805,1.58807,45.23,True
'2018-04-02T09:31:00',1.58789,1.58799,1.58789,1.58792,26.75,1.58809,1.58817,1.58809,1.58814,32.79,False
'2018-04-02T09:32:00',1.58792,1.58792,1.58783,1.58784,24.85,1.58815,1.58815,1.58806,1.58806,27.22,False
'2018-04-02T09:33:00',1.58785,1.5879,1.58781,1.58783,16.25,1.58806,1.5881,1.58803,1.58804,16.46,False
'2018-04-02T09:34:00',1.58782,1.58784,1.58782,1.58783,13.87,1.58803,1.58806,1.58799,1.58799,11.62,False
'2018-04-02T09:35:00',1.58783,1.58785,1.58783,1.58784,13.25,1.588,1.588,1.58799,1.58799,12.18,True
'2018-04-02T09:36:00',1.58787,1.5879,1.58779,1.58779,25.0,1.588,1.58809,1.588,1.588,27.5,False
'2018-04-02T09:37:00',1.58779,1.58781,1.58762,1.58762,31.25,1.588,1.588,1.58782,1.58782,33.97,False
'2018-04-02T09:38:00',1.58763,1.58763,1.58762,1.58763,11.0,1.58783,1.58784,1.58781,1.58782,13.05,False
'2018-04-02T09:39:00',1.58762,1.58762,1.58761,1.58762,3.0,1.58781,1.58781,1.5878,1.58781,3.12,True
'2018-04-02T09:40:00',1.58765,1.58767,1.58752,1.58767,31.87,1.58784,1.58786,1.58771,1.58786,32.73,False
'2018-04-02T09:41:00',1.58764,1.58764,1.58763,1.58764,7.0,1.58783,1.58785,1.58782,1.58785,7.87,True
'2018-04-02T09:42:00',1.58764,1.58773,1.58763,1.5877,27.0,1.58784,1.58794,1.58783,1.5879,34.38,True
'2018-04-02T09:43:00',1.58768,1.58789,1.58758,1.58787,91.77,1.58789,1.588,1.58778,1.58799,108.3,True
'2018-04-02T09:44:00',1.58786,1.58791,1.58774,1.58777,99.98,1.58798,1.58804,1.58796,1.588,99.53,True
'2018-04-02T09:45:00',1.58778,1.58805,1.58776,1.58791,67.07,1.58801,1.58817,1.588,1.58813,81.68,True
'2018-04-02T09:46:00',1.58791,1.58814,1.58791,1.58812,59.71,1.58813,1.58834,1.58813,1.58834,86.47,True
'2018-04-02T09:47:00',1.58813,1.58819,1.58804,1.5881,45.6,1.58834,1.58839,1.58826,1.5883,64.1,False
'2018-04-02T09:48:00',1.58809,1.58809,1.58797,1.58804,50.23,1.58829,1.58829,1.58818,1.58824,40.74,False
'2018-04-02T09:49:00',1.58804,1.58808,1.58804,1.58805,46.03,1.58824,1.58827,1.58823,1.58825,32.92,True
'2018-04-02T09:50:00',1.58806,1.58818,1.58803,1.58812,91.4,1.58826,1.58834,1.58823,1.58832,103.1,False
'2018-04-02T09:51:00',1.58811,1.58816,1.58802,1.58804,37.08,1.58832,1.58834,1.58824,1.58826,36.61,True
'2018-04-02T09:52:00',1.58804,1.58823,1.58804,1.58823,42.85,1.58826,1.58836,1.58824,1.58835,33.77,True
'2018-04-02T09:53:00',1.5882,1.58838,1.5882,1.58825,51.23,1.58835,1.58858,1.58835,1.58845,50.85,False
'2018-04-02T09:54:00',1.5882,1.5882,1.58804,1.58816,35.6,1.5884,1.5884,1.58829,1.58837,36.33,True
'2018-04-02T09:55:00',1.58821,1.58822,1.58803,1.58808,17.87,1.5884,1.5884,1.58824,1.58826,21.05,False
'2018-04-02T09:56:00',1.58809,1.58809,1.58793,1.58804,43.0,1.58828,1.58828,1.58814,1.58826,51.67,True
'2018-04-02T09:57:00',1.58804,1.5881,1.58801,1.58808,25.0,1.58826,1.58831,1.58823,1.58828,31.3,False
'2018-04-02T09:58:00',1.58808,1.58808,1.588,1.58801,12.25,1.58828,1.58828,1.58821,1.58821,13.86,False
'2018-04-02T09:59:00',1.58801,1.58805,1.58777,1.5878,48.95,1.58821,1.58827,1.58797,1.588,50.76,False
'2018-04-02T10:00:00',1.5878,1.58802,1.58776,1.58801,46.35,1.588,1.5882,1.58794,1.58819,46.44,False
'2018-04-02T10:01:00',1.58799,1.588,1.58787,1.58789,29.62,1.58818,1.58819,1.58805,1.58807,41.95,False
'2018-04-02T10:02:00',1.58788,1.58798,1.58784,1.58798,56.22,1.58807,1.58819,1.58801,1.58819,58.83,True
'2018-04-02T10:03:00',1.58798,1.58821,1.58798,1.58811,99.44,1.58819,1.5884,1.58819,1.58832,83.03,False
'2018-04-02T10:04:00',1.5881,1.58812,1.58798,1.58798,111.29,1.5883,1.58831,1.58817,1.58817,75.0,False
'2018-04-02T10:05:00',1.58798,1.58799,1.58793,1.58797,66.94,1.58817,1.5882,1.58813,1.58818,50.0,True
'2018-04-02T10:06:00',1.58796,1.588,1.58794,1.588,59.59,1.58815,1.58821,1.58813,1.5882,31.0,True
'2018-04-02T10:07:00',1.588,1.58801,1.58792,1.58793,56.04,1.58818,1.5882,1.58809,1.58809,31.0,True
'2018-04-02T10:08:00',1.58793,1.58806,1.58793,1.58799,57.21,1.58811,1.58827,1.58809,1.58821,38.25,False
'2018-04-02T10:09:00',1.58796,1.58803,1.58796,1.58803,55.92,1.58821,1.58824,1.5882,1.58824,37.21,True
'2018-04-02T10:10:00',1.58803,1.58811,1.58802,1.58806,115.98,1.58824,1.58832,1.58824,1.58825,78.25,True
'2018-04-02T10:11:00',1.58804,1.58821,1.58803,1.58819,134.75,1.58825,1.58839,1.58824,1.58839,102.73,False
'2018-04-02T10:12:00',1.58818,1.58818,1.58814,1.58814,72.59,1.58839,1.58839,1.58832,1.58835,48.24,True
'2018-04-02T10:13:00',1.58814,1.58818,1.58813,1.58813,55.09,1.58836,1.58841,1.58835,1.58835,44.62,False
'2018-04-02T10:14:00',1.58814,1.58817,1.58813,1.58815,58.45,1.58836,1.58838,1.58835,1.58836,36.5,True
'2018-04-02T10:15:00',1.58816,1.58829,1.58812,1.58812,90.67,1.58837,1.5885,1.58834,1.58834,64.04,False
'2018-04-02T10:16:00',1.58814,1.5882,1.58809,1.58819,46.58,1.58834,1.58841,1.58829,1.58839,46.85,True
'2018-04-02T10:17:00',1.58819,1.58827,1.58797,1.58813,109.4,1.58839,1.58845,1.58817,1.58835,86.98,False
'2018-04-02T10:18:00',1.58815,1.58815,1.58809,1.58809,29.61,1.58835,1.58837,1.5883,1.5883,40.5,False
'2018-04-02T10:19:00',1.58808,1.58808,1.58789,1.58789,53.35,1.58829,1.58829,1.58809,1.58809,39.36,False
'2018-04-02T10:20:00',1.58788,1.58804,1.58788,1.58803,54.7,1.58809,1.58826,1.58809,1.58824,44.61,True
'2018-04-02T10:21:00',1.58804,1.58813,1.58798,1.58799,54.04,1.58825,1.58834,1.58815,1.58815,46.33,False
'2018-04-02T10:22:00',1.58798,1.58798,1.5879,1.5879,38.61,1.58814,1.58815,1.58806,1.58807,31.47,False
'2018-04-02T10:23:00',1.5879,1.58791,1.58776,1.58776,65.02,1.58806,1.58806,1.58792,1.58792,42.0,False
'2018-04-02T10:24:00',1.58777,1.58778,1.58755,1.58766,73.7,1.58792,1.58793,1.58771,1.58782,45.5,False
'2018-04-02T10:25:00',1.58766,1.58769,1.5875,1.58755,90.69,1.58782,1.58786,1.58767,1.5877,65.12,False
'2018-04-02T10:26:00',1.58754,1.58765,1.58754,1.58763,30.24,1.5877,1.58785,1.5877,1.58784,28.0,True
'2018-04-02T10:27:00',1.58765,1.58769,1.58765,1.58766,33.99,1.58785,1.5879,1.58784,1.58786,35.25,True
'2018-04-02T10:28:00',1.58767,1.58776,1.58761,1.58772,54.27,1.58787,1.58797,1.58783,1.58793,52.73,False
'2018-04-02T10:29:00',1.58772,1.58772,1.58763,1.58765,33.54,1.58792,1.58792,1.58781,1.58784,35.99,False
'2018-04-02T10:30:00',1.58764,1.5877,1.58757,1.58763,28.11,1.58784,1.58789,1.58779,1.58783,26.35,False
'2018-04-02T10:31:00',1.58763,1.58764,1.58762,1.58764,21.86,1.58783,1.58783,1.58782,1.58783,17.98,False
'2018-04-02T10:32:00',1.58764,1.58764,1.5876,1.58761,29.17,1.58783,1.58783,1.58779,1.58782,18.24,False
'2018-04-02T10:33:00',1.58761,1.58761,1.58753,1.5876,27.84,1.58782,1.58782,1.58774,1.5878,34.35,False
'2018-04-02T10:34:00',1.58761,1.58761,1.58742,1.58745,62.08,1.58781,1.58781,1.58763,1.58765,51.55,False
'2018-04-02T10:35:00',1.58748,1.5875,1.58737,1.58749,87.4,1.58765,1.5877,1.58758,1.58769,83.44,True
'2018-04-02T10:36:00',1.58749,1.58759,1.58745,1.58759,52.21,1.58769,1.58778,1.58764,1.58778,54.32,True
'2018-04-02T10:37:00',1.58759,1.58772,1.58757,1.58771,22.87,1.58778,1.58793,1.58777,1.58792,19.61,True
'2018-04-02T10:38:00',1.58771,1.5878,1.58761,1.58769,108.23,1.58793,1.58802,1.58782,1.58786,78.84,True
'2018-04-02T10:39:00',1.58766,1.58783,1.58765,1.58783,86.09,1.58786,1.58803,1.58785,1.58803,52.46,False
'2018-04-02T10:40:00',1.58783,1.58783,1.58778,1.58778,31.24,1.58803,1.58803,1.58797,1.58799,38.35,True
'2018-04-02T10:41:00',1.58779,1.58791,1.58779,1.58786,53.05,1.58799,1.58813,1.58799,1.58809,44.99,False
'2018-04-02T10:42:00',1.58787,1.58787,1.5876,1.58777,40.98,1.58809,1.58809,1.58779,1.58799,45.07,False
'2018-04-02T10:43:00',1.58777,1.58779,1.58772,1.58778,36.22,1.58797,1.588,1.58794,1.58798,42.24,True
'2018-04-02T10:44:00',1.58777,1.58785,1.58775,1.58784,34.53,1.58798,1.58806,1.58795,1.58805,30.99,False
'2018-04-02T10:45:00',1.58784,1.58785,1.5877,1.58775,41.32,1.58805,1.58806,1.58791,1.58796,40.24,False
'2018-04-02T10:46:00',1.58775,1.5878,1.58766,1.58779,60.44,1.58797,1.58802,1.58788,1.588,64.2,True
'2018-04-02T10:47:00',1.58779,1.58784,1.58765,1.58769,74.08,1.58799,1.58806,1.58786,1.5879,75.33,False
'2018-04-02T10:48:00',1.58773,1.58784,1.58771,1.58784,28.46,1.58793,1.58806,1.58791,1.58806,29.59,False
'2018-04-02T10:49:00',1.58784,1.58784,1.58763,1.58763,54.23,1.58806,1.58806,1.58784,1.58784,51.16,False
'2018-04-02T10:50:00',1.58763,1.58782,1.58763,1.58782,89.02,1.58784,1.58803,1.58784,1.58803,62.61,True
'2018-04-02T10:51:00',1.58782,1.58783,1.58776,1.5878,46.33,1.58803,1.58805,1.58798,1.588,32.75,True
'2018-04-02T10:52:00',1.5878,1.58785,1.5878,1.58784,34.67,1.588,1.58807,1.588,1.58803,22.36,False
'2018-04-02T10:53:00',1.58784,1.58784,1.58778,1.58778,49.84,1.58804,1.58804,1.58799,1.58802,41.21,True
'2018-04-02T10:54:00',1.58778,1.58797,1.58778,1.58793,90.88,1.58802,1.58817,1.58801,1.58815,65.96,False
'2018-04-02T10:55:00',1.58793,1.58797,1.58792,1.58793,52.28,1.58815,1.58816,1.58815,1.58816,35.83,False
'2018-04-02T10:56:00',1.58793,1.58796,1.58793,1.58796,26.61,1.58817,1.58817,1.58815,1.58817,22.61,True
'2018-04-02T10:57:00',1.58796,1.58815,1.58796,1.58809,58.88,1.58817,1.58837,1.58817,1.5883,47.97,False
'2018-04-02T10:58:00',1.58809,1.58813,1.58792,1.58793,125.52,1.5883,1.58835,1.58814,1.58814,77.48,False
'2018-04-02T10:59:00',1.58794,1.58796,1.5878,1.58788,128.29,1.58815,1.58817,1.58802,1.58811,83.6,False
'2018-04-02T11:00:00',1.5879,1.5879,1.58765,1.58784,138.09,1.58811,1.58811,1.58786,1.58805,106.82,False
'2018-04-02T11:01:00',1.58784,1.58785,1.58755,1.58767,105.4,1.58805,1.58805,1.58775,1.58786,82.08,False
'2018-04-02T11:02:00',1.58767,1.58767,1.58758,1.58763,67.75,1.58786,1.58789,1.58778,1.58786,64.41,False
'2018-04-02T11:03:00',1.58764,1.58764,1.58757,1.58763,52.29,1.58787,1.58788,1.58779,1.58783,43.72,True
'2018-04-02T11:04:00',1.58763,1.58767,1.58754,1.58755,80.03,1.58783,1.58788,1.58777,1.5878,71.44,False
'2018-04-02T11:05:00',1.58755,1.58765,1.58755,1.58765,40.77,1.5878,1.58787,1.58778,1.58787,38.7,True
'2018-04-02T11:06:00',1.58765,1.58769,1.58764,1.58767,53.52,1.58787,1.5879,1.58786,1.58789,46.44,True
'2018-04-02T11:07:00',1.58767,1.58769,1.58755,1.58755,76.56,1.58789,1.58792,1.58778,1.5878,78.91,False
'2018-04-02T11:08:00',1.58754,1.58763,1.58754,1.58756,93.03,1.58778,1.58783,1.58775,1.58777,64.43,False
'2018-04-02T11:09:00',1.58756,1.58761,1.58756,1.58759,55.5,1.58777,1.58782,1.58777,1.58779,28.0,True
'2018-04-02T11:10:00',1.58759,1.58767,1.58758,1.58767,33.62,1.58779,1.58784,1.58779,1.58784,21.1,True
'2018-04-02T11:11:00',1.58763,1.58771,1.58763,1.5877,36.87,1.58784,1.58793,1.58784,1.58791,30.38,True
'2018-04-02T11:12:00',1.5877,1.58777,1.58762,1.5877,52.24,1.58791,1.58794,1.58783,1.58789,42.78,True
'2018-04-02T11:13:00',1.5877,1.58779,1.58766,1.58769,60.75,1.58788,1.58799,1.58786,1.58792,44.34,False
'2018-04-02T11:14:00',1.5877,1.58774,1.58769,1.58772,94.62,1.58792,1.58793,1.58792,1.58793,47.07,True
'2018-04-02T11:15:00',1.58771,1.5878,1.58771,1.58779,52.43,1.58793,1.58799,1.58792,1.58798,40.48,True
'2018-04-02T11:16:00',1.58779,1.58786,1.58778,1.58784,71.12,1.58798,1.58804,1.58798,1.58801,38.5,False
'2018-04-02T11:17:00',1.58782,1.58786,1.58781,1.58781,28.51,1.58801,1.58804,1.588,1.58801,16.5,True
'2018-04-02T11:18:00',1.58782,1.58786,1.58781,1.58782,67.36,1.58801,1.58805,1.588,1.588,32.0,False
'2018-04-02T11:19:00',1.58779,1.58784,1.58774,1.58778,82.09,1.588,1.58806,1.58794,1.58797,53.05,True
'2018-04-02T11:20:00',1.58779,1.58789,1.58779,1.58786,32.86,1.58799,1.58808,1.58799,1.58804,23.87,False
'2018-04-02T11:21:00',1.58787,1.58787,1.58783,1.58784,29.22,1.58806,1.58808,1.58803,1.58803,29.91,False
'2018-04-02T11:22:00',1.58784,1.58786,1.58777,1.58777,10.55,1.58803,1.58803,1.58795,1.58795,8.63,False
'2018-04-02T11:23:00',1.58777,1.58783,1.58776,1.58783,21.3,1.58795,1.58798,1.58795,1.58798,19.25,False
'2018-04-02T11:24:00',1.58779,1.58779,1.58764,1.58765,33.98,1.58798,1.58798,1.58785,1.58786,33.98,False
'2018-04-02T11:25:00',1.58764,1.58773,1.58764,1.58771,46.04,1.58786,1.58794,1.58786,1.58794,33.47,True
'2018-04-02T11:26:00',1.58771,1.58776,1.58771,1.58776,14.61,1.58793,1.58797,1.58793,1.58796,11.12,True
'2018-04-02T11:27:00',1.58782,1.58784,1.58772,1.58774,40.24,1.58799,1.58804,1.58791,1.58794,54.78,True
'2018-04-02T11:28:00',1.58774,1.58785,1.58769,1.58769,37.02,1.58794,1.58804,1.58789,1.58789,40.53,False
'2018-04-02T11:29:00',1.58767,1.58777,1.58766,1.58777,24.12,1.58786,1.58794,1.58784,1.58794,26.4,False
'2018-04-02T11:30:00',1.58776,1.58776,1.5877,1.58771,12.0,1.58794,1.58795,1.5879,1.58792,15.01,True
'2018-04-02T11:31:00',1.58771,1.58785,1.58766,1.58785,25.0,1.58791,1.58805,1.58786,1.58804,42.59,True
'2018-04-02T11:32:00',1.58785,1.58786,1.58779,1.58783,23.0,1.58805,1.58806,1.58799,1.58803,52.78,False
'2018-04-02T11:33:00',1.58783,1.58783,1.58778,1.58782,20.86,1.58803,1.58803,1.58798,1.58801,31.16,True
'2018-04-02T11:34:00',1.58782,1.58784,1.58778,1.58784,19.62,1.58802,1.58803,1.58798,1.58803,36.48,False
'2018-04-02T11:35:00',1.58784,1.58784,1.58767,1.5877,27.87,1.58803,1.58803,1.58787,1.58789,34.96,False
'2018-04-02T11:36:00',1.58769,1.58777,1.58769,1.58777,23.62,1.58789,1.58795,1.58787,1.58795,23.12,True
'2018-04-02T11:37:00',1.58784,1.58784,1.58762,1.58763,47.98,1.58796,1.58803,1.58781,1.58781,48.83,False
'2018-04-02T11:38:00',1.58763,1.58784,1.58763,1.58784,37.59,1.58781,1.58803,1.58781,1.58803,33.72,False
'2018-04-02T11:39:00',1.58784,1.58784,1.58773,1.58773,67.96,1.58803,1.58803,1.58793,1.58794,45.74,False
'2018-04-02T11:40:00',1.58773,1.58778,1.58772,1.58777,75.08,1.58795,1.58798,1.58793,1.58795,42.5,True
'2018-04-02T11:41:00',1.58779,1.58779,1.58776,1.58779,63.15,1.58795,1.58798,1.58795,1.58797,33.25,True
'2018-04-02T11:42:00',1.58778,1.58789,1.58777,1.58785,42.61,1.58797,1.58808,1.58796,1.58804,45.61,True
'2018-04-02T11:43:00',1.58785,1.58791,1.58784,1.58787,25.34,1.58804,1.58809,1.58803,1.58806,22.36,False
'2018-04-02T11:44:00',1.58786,1.5879,1.58786,1.5879,13.56,1.58805,1.5881,1.58804,1.5881,13.11,True
'2018-04-02T11:45:00',1.58792,1.58795,1.58791,1.58795,19.48,1.58811,1.58813,1.58809,1.58813,26.92,True
'2018-04-02T11:46:00',1.58795,1.58806,1.58795,1.58802,31.12,1.58814,1.58826,1.58813,1.5882,33.24,False
'2018-04-02T11:47:00',1.58801,1.58801,1.58793,1.58795,21.11,1.5882,1.5882,1.5881,1.58815,17.12,True
'2018-04-02T11:48:00',1.58795,1.58805,1.58795,1.588,58.52,1.58815,1.58824,1.58815,1.58821,42.36,True
'2018-04-02T11:49:00',1.588,1.58809,1.588,1.58807,43.14,1.58821,1.58829,1.58821,1.58827,37.89,True
'2018-04-02T11:50:00',1.58808,1.58819,1.58802,1.58819,56.28,1.58827,1.5884,1.58823,1.5884,50.86,True
'2018-04-02T11:51:00',1.58819,1.58829,1.58819,1.58821,30.97,1.58839,1.58849,1.58839,1.58839,24.99,False
'2018-04-02T11:52:00',1.58824,1.58824,1.58823,1.58823,19.36,1.5884,1.58844,1.5884,1.58842,21.49,False
'2018-04-02T11:53:00',1.58822,1.58822,1.58808,1.58808,58.16,1.58841,1.58842,1.5883,1.5883,44.81,False
'2018-04-02T11:54:00',1.58808,1.58814,1.58808,1.58812,56.6,1.5883,1.58835,1.5883,1.58834,40.25,True
'2018-04-02T11:55:00',1.58812,1.58823,1.58811,1.58811,57.44,1.58833,1.5884,1.5883,1.5883,39.11,False
'2018-04-02T11:56:00',1.58812,1.58814,1.58802,1.58814,72.13,1.58834,1.58835,1.58821,1.58835,54.81,True
'2018-04-02T11:57:00',1.58816,1.58817,1.58774,1.58785,97.97,1.58836,1.5884,1.58796,1.58804,68.63,False
'2018-04-02T11:58:00',1.58785,1.58785,1.58761,1.58769,180.72,1.58803,1.58803,1.58783,1.58786,110.03,False
'2018-04-02T11:59:00',1.58767,1.58775,1.58766,1.58771,52.75,1.58786,1.58796,1.58786,1.58791,42.87,True
'2018-04-02T12:00:00',1.58771,1.58781,1.58744,1.58752,123.15,1.58793,1.58797,1.58763,1.58772,89.15,False
'2018-04-02T12:01:00',1.58752,1.58779,1.58752,1.58774,156.47,1.58772,1.58799,1.58771,1.58798,121.91,True
'2018-04-02T12:02:00',1.58774,1.58784,1.58771,1.5878,94.73,1.58796,1.58804,1.58791,1.58798,70.17,False
'2018-04-02T12:03:00',1.5878,1.58784,1.5877,1.58772,81.9,1.58799,1.58804,1.58788,1.58795,60.72,False
'2018-04-02T12:04:00',1.58775,1.58778,1.58763,1.58774,45.84,1.58794,1.58796,1.58784,1.58795,37.4,False
'2018-04-02T12:05:00',1.58773,1.58776,1.58759,1.58767,123.05,1.58795,1.58797,1.5878,1.5879,81.02,False
'2018-04-02T12:06:00',1.58766,1.58771,1.58729,1.58741,133.1,1.5879,1.58791,1.58752,1.58763,86.29,False
'2018-04-02T12:07:00',1.58737,1.5874,1.58733,1.5874,55.15,1.58761,1.58761,1.58758,1.58761,32.0,True
'2018-04-02T12:08:00',1.58741,1.58743,1.58734,1.58735,39.1,1.58763,1.58763,1.58756,1.58757,26.42,False
'2018-04-02T12:09:00',1.58735,1.58736,1.5873,1.58731,68.73,1.58757,1.58757,1.5875,1.58751,36.1,False
'2018-04-02T12:10:00',1.58731,1.58736,1.5873,1.58733,100.83,1.58751,1.58755,1.5875,1.58754,54.0,True
'2018-04-02T12:11:00',1.58735,1.58742,1.58733,1.58737,129.49,1.58754,1.58759,1.58754,1.58755,62.5,False
'2018-04-02T12:12:00',1.58736,1.58739,1.58727,1.58737,113.97,1.58755,1.58758,1.58748,1.58757,53.45,False
'2018-04-02T12:13:00',1.58737,1.58737,1.58728,1.58737,82.28,1.58757,1.58757,1.58747,1.58757,42.0,True
'2018-04-02T12:14:00',1.58737,1.58753,1.58737,1.5875,63.34,1.58757,1.58772,1.58757,1.58771,40.84,True
'2018-04-02T12:15:00',1.5875,1.58756,1.58749,1.58751,60.15,1.58772,1.58776,1.5877,1.58773,47.3,True
'2018-04-02T12:16:00',1.58752,1.58765,1.58752,1.5876,72.29,1.58772,1.58788,1.58772,1.58779,48.79,False
'2018-04-02T12:17:00',1.58761,1.58764,1.5875,1.58764,85.14,1.58779,1.58785,1.58772,1.58785,62.76,True
'2018-04-02T12:18:00',1.58764,1.58767,1.58763,1.58766,37.5,1.58785,1.58787,1.58784,1.58787,22.74,False
'2018-04-02T12:19:00',1.58766,1.58766,1.58745,1.58746,82.82,1.58787,1.58787,1.58765,1.58768,46.59,False
'2018-04-02T12:20:00',1.58748,1.58756,1.58748,1.58751,64.02,1.58768,1.58775,1.58768,1.58772,38.0,False
'2018-04-02T12:21:00',1.58751,1.58753,1.58739,1.58743,82.15,1.58772,1.58773,1.5876,1.58762,43.1,False
'2018-04-02T12:22:00',1.58744,1.58745,1.58733,1.58735,38.52,1.58762,1.58766,1.58754,1.58755,30.0,False
'2018-04-02T12:23:00',1.58735,1.58743,1.58734,1.58734,36.15,1.58755,1.5876,1.58752,1.58752,31.74,True
'2018-04-02T12:24:00',1.58734,1.58747,1.58734,1.58747,21.1,1.58752,1.58765,1.58752,1.58765,21.84,True
'2018-04-02T12:25:00',1.58749,1.5879,1.58749,1.5879,41.09,1.58765,1.58807,1.58765,1.58807,44.52,False
'2018-04-02T12:26:00',1.58789,1.58789,1.58783,1.58783,23.24,1.58807,1.58809,1.58804,1.58804,27.36,False
'2018-04-02T12:27:00',1.58783,1.58788,1.58772,1.58787,40.86,1.58804,1.58807,1.58794,1.58807,52.85,True
'2018-04-02T12:28:00',1.58791,1.58801,1.58791,1.58797,29.23,1.58809,1.5882,1.58809,1.58816,27.1,False
'2018-04-02T12:29:00',1.58797,1.588,1.58789,1.5879,24.98,1.58816,1.58819,1.58808,1.58811,29.87,False
'2018-04-02T12:30:00',1.5879,1.5879,1.58762,1.58762,56.61,1.58811,1.58811,1.58784,1.58784,69.83,False
'2018-04-02T12:31:00',1.58763,1.58778,1.58763,1.58773,41.62,1.58784,1.58799,1.58784,1.58794,63.53,False
'2018-04-02T12:32:00',1.58773,1.58773,1.58767,1.5877,11.0,1.58795,1.58795,1.58789,1.58789,14.98,False
'2018-04-02T12:33:00',1.58769,1.58769,1.58762,1.58768,19.49,1.58789,1.58789,1.58782,1.58786,19.0,True
'2018-04-02T12:34:00',1.58767,1.58795,1.58767,1.58792,38.87,1.58786,1.58813,1.58786,1.5881,28.25,False
'2018-04-02T12:35:00',1.58791,1.58791,1.58775,1.58776,76.56,1.5881,1.58811,1.58796,1.58797,66.37,False
'2018-04-02T12:36:00',1.58776,1.58776,1.58762,1.58774,59.98,1.58797,1.58798,1.58784,1.58794,63.06,False
'2018-04-02T12:37:00',1.58772,1.58772,1.58771,1.58771,6.62,1.58793,1.58793,1.58791,1.58791,7.12,True
'2018-04-02T12:38:00',1.5877,1.58777,1.58769,1.58777,57.34,1.58791,1.58798,1.58789,1.58797,52.4,True
'2018-04-02T12:39:00',1.58777,1.58778,1.58775,1.58778,19.73,1.58797,1.58798,1.58797,1.58798,20.0,True
'2018-04-02T12:40:00',1.58774,1.5878,1.58771,1.58771,96.22,1.58796,1.58801,1.58795,1.58795,56.16,False
'2018-04-02T12:41:00',1.58771,1.58773,1.58764,1.58768,75.67,1.58795,1.58795,1.58789,1.58789,40.95,True
'2018-04-02T12:42:00',1.5877,1.58774,1.5877,1.58771,79.8,1.58792,1.58796,1.58792,1.58796,43.84,False
'2018-04-02T12:43:00',1.58771,1.58773,1.58746,1.58753,66.22,1.58796,1.58796,1.58765,1.58772,55.67,False
'2018-04-02T12:44:00',1.58751,1.58751,1.58745,1.58746,38.47,1.58773,1.58774,1.58765,1.58766,34.09,False
'2018-04-02T12:45:00',1.58744,1.58746,1.5874,1.58745,32.84,1.58764,1.58765,1.5876,1.58765,26.62,False
'2018-04-02T12:46:00',1.58744,1.58745,1.58739,1.5874,23.75,1.58764,1.58765,1.58758,1.5876,17.74,False
'2018-04-02T12:47:00',1.58741,1.58743,1.58741,1.58743,41.73,1.58761,1.58763,1.58761,1.58763,33.9,True
'2018-04-02T12:48:00',1.58743,1.58779,1.58743,1.58777,64.97,1.58763,1.58799,1.58763,1.58796,60.28,True
'2018-04-02T12:49:00',1.58777,1.58789,1.58777,1.58788,71.09,1.58797,1.58808,1.58797,1.58807,64.1,False
'2018-04-02T12:50:00',1.58787,1.58788,1.58781,1.58781,43.86,1.58807,1.58807,1.58793,1.58794,37.5,False
'2018-04-02T12:51:00',1.58781,1.58787,1.58775,1.58777,35.59,1.58794,1.58798,1.58786,1.58788,33.0,True
'2018-04-02T12:52:00',1.58777,1.58799,1.58777,1.58795,41.11,1.5879,1.58817,1.5879,1.58816,38.12,True
'2018-04-02T12:53:00',1.58795,1.58805,1.58792,1.58804,48.37,1.58816,1.58825,1.58808,1.58824,59.79,True
'2018-04-02T12:54:00',1.58803,1.58812,1.58798,1.58812,32.6,1.58822,1.58834,1.58817,1.58831,35.45,False
'2018-04-02T12:55:00',1.58812,1.58812,1.58806,1.58806,20.5,1.58831,1.58831,1.58825,1.58825,25.19,False
'2018-04-02T12:56:00',1.58806,1.58807,1.58804,1.58806,22.0,1.58825,1.58827,1.58822,1.58826,26.43,False
'2018-04-02T12:57:00',1.58806,1.58806,1.58795,1.58795,35.45,1.58825,1.58826,1.58813,1.58814,36.43,False
'2018-04-02T12:58:00',1.58795,1.588,1.58794,1.58796,37.12,1.58814,1.58818,1.58813,1.58816,50.15,True
'2018-04-02T12:59:00',1.58797,1.58807,1.5879,1.58807,54.31,1.58816,1.58827,1.5881,1.58827,73.09,True
'2018-04-02T13:00:00',1.58807,1.5882,1.58804,1.58806,68.72,1.58827,1.58838,1.58823,1.58823,102.41,False
'2018-04-02T13:01:00',1.58805,1.58805,1.58794,1.58797,22.0,1.58823,1.58823,1.58814,1.58818,34.32,True
'2018-04-02T13:02:00',1.58797,1.58822,1.58797,1.5881,45.24,1.58818,1.58839,1.58817,1.58826,67.22,False
'2018-04-02T13:03:00',1.5881,1.58814,1.58797,1.58812,51.0,1.58826,1.58831,1.58814,1.58831,68.27,True
'2018-04-02T13:04:00',1.58811,1.58819,1.58806,1.58816,67.0,1.58829,1.58838,1.58818,1.58835,80.52,False
'2018-04-02T13:05:00',1.58816,1.58818,1.58803,1.58803,36.62,1.58836,1.58836,1.58822,1.58822,51.56,False
'2018-04-02T13:06:00',1.58802,1.58802,1.58774,1.58799,57.72,1.58821,1.58821,1.58792,1.58818,73.4,False
'2018-04-02T13:07:00',1.58798,1.58802,1.58787,1.58793,35.0,1.58817,1.58821,1.58806,1.58813,53.55,False
'2018-04-02T13:08:00',1.58795,1.58795,1.58776,1.58778,32.5,1.58813,1.58814,1.58797,1.58798,37.84,True
'2018-04-02T13:09:00',1.58782,1.58805,1.58777,1.58795,61.43,1.58801,1.58827,1.58794,1.58819,77.68,False
'2018-04-02T13:10:00',1.58795,1.58798,1.58766,1.58798,75.72,1.58818,1.58818,1.58784,1.58818,83.26,True
'2018-04-02T13:11:00',1.58798,1.58806,1.58795,1.58803,58.2,1.58819,1.58826,1.58816,1.58825,47.3,True
'2018-04-02T13:12:00',1.58803,1.58808,1.58803,1.58804,74.7,1.58825,1.58829,1.58824,1.58824,59.78,False
'2018-04-02T13:13:00',1.58804,1.58804,1.58783,1.58791,118.15,1.58824,1.58824,1.58804,1.5881,95.16,False
'2018-04-02T13:14:00',1.58792,1.58798,1.5878,1.58788,68.09,1.5881,1.58817,1.58798,1.58807,50.0,False
'2018-04-02T13:15:00',1.58788,1.58788,1.58777,1.58778,38.72,1.58806,1.58806,1.58796,1.58796,41.5,True
'2018-04-02T13:16:00',1.58783,1.58803,1.5878,1.58799,72.18,1.58797,1.58822,1.58796,1.58819,62.0,False
'2018-04-02T13:17:00',1.58799,1.58801,1.58793,1.58801,37.47,1.58819,1.58819,1.58811,1.58819,31.74,True
'2018-04-02T13:18:00',1.58806,1.58806,1.5879,1.58794,54.34,1.58823,1.58823,1.58808,1.58812,49.49,False
'2018-04-02T13:19:00',1.58793,1.58802,1.58787,1.588,52.02,1.58811,1.58821,1.58805,1.58818,47.36,True
'2018-04-02T13:20:00',1.588,1.58805,1.58795,1.58803,27.99,1.58818,1.58823,1.58811,1.58821,31.62,False
'2018-04-02T13:21:00',1.58799,1.58799,1.58763,1.58763,60.87,1.58817,1.58817,1.5878,1.5878,69.11,False
'2018-04-02T13:22:00',1.58761,1.58761,1.5875,1.5876,46.92,1.58779,1.5878,1.58768,1.5878,54.11,True
'2018-04-02T13:23:00',1.58759,1.5878,1.58759,1.58773,61.0,1.58779,1.58799,1.58779,1.58787,72.67,True
'2018-04-02T13:24:00',1.58771,1.58789,1.58771,1.58782,57.1,1.58787,1.58806,1.58786,1.58802,62.99,True
'2018-04-02T13:25:00',1.58782,1.58789,1.58781,1.58783,52.94,1.58802,1.58808,1.58801,1.58802,41.84,True
'2018-04-02T13:26:00',1.58783,1.58789,1.58774,1.58789,153.72,1.58802,1.58809,1.58795,1.58809,70.34,True
'2018-04-02T13:27:00',1.5879,1.58795,1.58786,1.58794,36.08,1.58809,1.58814,1.58806,1.58814,16.5,True
'2018-04-02T13:28:00',1.58794,1.58801,1.5879,1.588,44.45,1.58814,1.58822,1.5881,1.58822,27.0,True
'2018-04-02T13:29:00',1.588,1.58811,1.58773,1.58779,73.8,1.58822,1.58831,1.58793,1.588,62.45,False
'2018-04-02T13:30:00',1.58779,1.58782,1.58763,1.58764,40.5,1.58799,1.58802,1.58783,1.58784,40.84,False
'2018-04-02T13:31:00',1.58765,1.58777,1.58759,1.58777,32.37,1.58784,1.58796,1.5878,1.58796,42.26,True
'2018-04-02T13:32:00',1.58777,1.58804,1.58777,1.588,41.18,1.58797,1.58823,1.58797,1.58819,42.37,True
'2018-04-02T13:33:00',1.588,1.5882,1.58789,1.58794,120.33,1.5882,1.58837,1.58809,1.58815,106.57,True
'2018-04-02T13:34:00',1.58795,1.58838,1.58791,1.58827,72.9,1.58816,1.58845,1.58811,1.58834,67.69,False
'2018-04-02T13:35:00',1.58825,1.58825,1.58785,1.58786,127.23,1.58834,1.58834,1.58801,1.58801,104.0,False
'2018-04-02T13:36:00',1.58787,1.58788,1.5878,1.58785,31.97,1.58805,1.58808,1.58799,1.58805,32.24,True
'2018-04-02T13:37:00',1.58787,1.58789,1.58777,1.58777,71.08,1.58805,1.58809,1.58797,1.58797,65.48,True
'2018-04-02T13:38:00',1.58778,1.58789,1.5877,1.58781,125.98,1.58797,1.5881,1.5879,1.58801,106.96,False
'2018-04-02T13:39:00',1.58783,1.58786,1.58768,1.58782,169.65,1.58802,1.58807,1.58789,1.58804,136.38,True
'2018-04-02T13:40:00',1.58782,1.58803,1.58782,1.58799,218.59,1.58804,1.58823,1.58804,1.58819,124.61,True
'2018-04-02T13:41:00',1.58799,1.58809,1.58793,1.58807,151.78,1.58817,1.58827,1.58812,1.58826,87.66,True
'2018-04-02T13:42:00',1.58807,1.58823,1.58794,1.58803,193.64,1.58826,1.5884,1.58813,1.58817,126.24,True
'2018-04-02T13:43:00',1.58803,1.58826,1.588,1.58825,205.02,1.58817,1.58848,1.58817,1.58845,115.99,False
'2018-04-02T13:44:00',1.58825,1.58826,1.58809,1.58809,118.3,1.58845,1.58847,1.58828,1.58828,88.27,False
'2018-04-02T13:45:00',1.58809,1.5882,1.58807,1.5882,79.18,1.58828,1.58842,1.58826,1.58842,92.59,True
'2018-04-02T13:46:00',1.58821,1.58831,1.58817,1.58817,86.65,1.58843,1.5885,1.58837,1.58838,72.81,True
'2018-04-02T13:47:00',1.58815,1.58838,1.58815,1.58838,103.42,1.58836,1.58858,1.58836,1.58857,69.12,True
'2018-04-02T13:48:00',1.58838,1.5884,1.58829,1.5883,117.93,1.58857,1.5886,1.58849,1.5885,75.1,False
'2018-04-02T13:49:00',1.5883,1.58837,1.58827,1.58837,121.66,1.5885,1.58857,1.58845,1.58857,103.08,True
'2018-04-02T13:50:00',1.58837,1.58839,1.58832,1.58837,119.18,1.58857,1.58858,1.58852,1.58857,80.33,True
'2018-04-02T13:51:00',1.58837,1.58844,1.58835,1.58835,111.15,1.58857,1.58863,1.58854,1.58854,86.85,False
'2018-04-02T13:52:00',1.58835,1.58843,1.58829,1.5884,133.86,1.58854,1.58863,1.58848,1.58859,101.62,True
'2018-04-02T13:53:00',1.5884,1.58845,1.58839,1.58845,70.73,1.5886,1.58865,1.58858,1.58865,69.1,True
'2018-04-02T13:54:00',1.58845,1.58861,1.58841,1.58848,71.02,1.58865,1.58881,1.58862,1.5887,74.13,False
'2018-04-02T13:55:00',1.58848,1.58858,1.58815,1.58817,95.35,1.58869,1.58875,1.58837,1.58837,103.09,False
'2018-04-02T13:56:00',1.58815,1.58834,1.58813,1.58831,122.99,1.58837,1.58853,1.58835,1.58851,127.76,True
'2018-04-02T13:57:00',1.58831,1.58852,1.58821,1.58844,106.55,1.58853,1.58873,1.5884,1.58866,108.75,True
'2018-04-02T13:58:00',1.58844,1.58874,1.58831,1.58874,104.07,1.58866,1.58895,1.58851,1.58895,91.63,True
'2018-04-02T13:59:00',1.58876,1.58912,1.58874,1.58891,194.16,1.58897,1.58933,1.58894,1.58912,172.93,True
'2018-04-02T14:00:00',1.58895,1.58916,1.58873,1.58882,192.7,1.58916,1.58935,1.58894,1.58901,136.38,False
'2018-04-02T14:01:00',1.58882,1.58888,1.58861,1.58862,156.25,1.58899,1.58909,1.5888,1.58882,115.31,False
'2018-04-02T14:02:00',1.58861,1.58883,1.58848,1.58883,151.07,1.58881,1.589,1.58868,1.589,103.98,True
'2018-04-02T14:03:00',1.58885,1.58895,1.58868,1.5887,117.56,1.58902,1.58912,1.58887,1.58889,93.32,False
'2018-04-02T14:04:00',1.5887,1.58888,1.58867,1.58886,109.85,1.58889,1.58905,1.58885,1.58903,76.62,True
'2018-04-02T14:05:00',1.58886,1.58892,1.58864,1.58876,195.68,1.58904,1.58907,1.58881,1.58896,128.74,False
'2018-04-02T14:06:00',1.58876,1.58885,1.58872,1.58879,79.66,1.58895,1.58906,1.58891,1.58899,54.87,True
'2018-04-02T14:07:00',1.58879,1.58887,1.58867,1.58878,162.8,1.58899,1.58908,1.58887,1.58898,94.01,True
'2018-04-02T14:08:00',1.58879,1.58892,1.58872,1.5889,261.25,1.58899,1.58911,1.58892,1.58909,134.99,True
'2018-04-02T14:09:00',1.58891,1.58898,1.58888,1.58895,120.39,1.58911,1.58918,1.58907,1.58918,67.0,True
'2018-04-02T14:10:00',1.58895,1.589,1.58886,1.58888,70.95,1.58918,1.5892,1.58905,1.58905,55.62,True
'2018-04-02T14:11:00',1.58887,1.58905,1.58885,1.58886,126.08,1.58908,1.58923,1.58904,1.58907,86.86,False
'2018-04-02T14:12:00',1.58884,1.58884,1.58846,1.58864,148.95,1.58904,1.58904,1.58866,1.58885,106.24,False
'2018-04-02T14:13:00',1.58864,1.58872,1.58806,1.58815,235.06,1.58885,1.58893,1.58822,1.58836,160.21,False
'2018-04-02T14:14:00',1.58814,1.58834,1.5881,1.58817,109.4,1.58834,1.58851,1.58826,1.58836,98.85,False
'2018-04-02T14:15:00',1.58816,1.58819,1.58808,1.58815,115.55,1.58833,1.58836,1.58827,1.58832,87.11,False
'2018-04-02T14:16:00',1.58815,1.58815,1.58761,1.58769,66.48,1.58833,1.58833,1.58777,1.58785,74.08,False
'2018-04-02T14:17:00',1.58769,1.58778,1.58768,1.58777,45.5,1.58786,1.58796,1.58784,1.58795,58.24,True
'2018-04-02T14:18:00',1.58775,1.58786,1.58772,1.58776,85.85,1.58793,1.58804,1.5879,1.58794,81.87,True
'2018-04-02T14:19:00',1.58776,1.58807,1.58768,1.58773,83.99,1.58795,1.58825,1.58788,1.58792,108.74,False
'2018-04-02T14:20:00',1.58771,1.5879,1.58747,1.58763,161.31,1.5879,1.5881,1.58765,1.58781,155.79,False
'2018-04-02T14:21:00',1.58764,1.58768,1.58749,1.58752,89.99,1.58782,1.58786,1.58767,1.5877,86.96,True
'2018-04-02T14:22:00',1.58751,1.58804,1.58747,1.58782,86.82,1.58769,1.58823,1.58765,1.58801,107.53,False
'2018-04-02T14:23:00',1.58782,1.58785,1.58774,1.58779,64.08,1.58801,1.58804,1.58794,1.588,60.27,True
'2018-04-02T14:24:00',1.58779,1.58818,1.58774,1.58814,207.17,1.588,1.58839,1.58795,1.58835,131.43,True
'2018-04-02T14:25:00',1.58813,1.58819,1.58797,1.58813,181.4,1.58834,1.5884,1.58817,1.58834,128.57,True
'2018-04-02T14:26:00',1.58814,1.58821,1.58792,1.58797,148.58,1.58834,1.5884,1.58811,1.58818,92.55,False
'2018-04-02T14:27:00',1.58795,1.588,1.58778,1.5878,100.52,1.58815,1.5882,1.58799,1.58799,66.0,False
'2018-04-02T14:28:00',1.5878,1.58784,1.58767,1.58783,154.52,1.588,1.58804,1.58787,1.58804,83.86,True
'2018-04-02T14:29:00',1.58783,1.58807,1.5878,1.58805,82.99,1.58804,1.58825,1.58799,1.58822,77.3,False
'2018-04-02T14:30:00',1.58803,1.58807,1.58772,1.58781,139.86,1.58822,1.58823,1.5879,1.58801,96.38,True
'2018-04-02T14:31:00',1.58781,1.58819,1.58781,1.58812,134.21,1.58801,1.58839,1.58801,1.5883,75.38,False
'2018-04-02T14:32:00',1.58812,1.58812,1.58789,1.58789,229.39,1.5883,1.5883,1.58806,1.58806,112.5,False
'2018-04-02T14:33:00',1.58789,1.58809,1.58776,1.58804,242.48,1.58806,1.58828,1.58794,1.58827,126.31,True
'2018-04-02T14:34:00',1.58804,1.58816,1.58791,1.588,223.68,1.58825,1.58836,1.58811,1.5882,119.87,True
'2018-04-02T14:35:00',1.588,1.58818,1.58796,1.58811,121.68,1.5882,1.58838,1.58814,1.58831,76.37,False
'2018-04-02T14:36:00',1.58812,1.58817,1.58793,1.58802,199.95,1.58831,1.58837,1.58813,1.58823,126.0,False
'2018-04-02T14:37:00',1.58803,1.58808,1.58788,1.58798,160.38,1.58823,1.58828,1.58808,1.58817,99.75,False
'2018-04-02T14:38:00',1.58798,1.588,1.58784,1.5879,201.97,1.58816,1.58817,1.58803,1.5881,125.0,True
'2018-04-02T14:39:00',1.58789,1.58812,1.58778,1.58781,163.11,1.5881,1.58831,1.58797,1.58801,99.75,True
'2018-04-02T14:40:00',1.58781,1.58825,1.58781,1.5882,261.48,1.58801,1.58845,1.588,1.58841,152.87,False
'2018-04-02T14:41:00',1.5882,1.58824,1.58805,1.58823,136.84,1.58841,1.58844,1.58824,1.58844,111.83,False
'2018-04-02T14:42:00',1.58824,1.58824,1.58783,1.5879,131.2,1.58843,1.58843,1.58803,1.58808,85.56,True
'2018-04-02T14:43:00',1.5879,1.58828,1.58789,1.58828,89.09,1.58808,1.58841,1.58808,1.58841,63.01,True
'2018-04-02T14:44:00',1.58828,1.58834,1.5882,1.58833,62.0,1.58842,1.58848,1.58834,1.58848,85.24,True
'2018-04-02T14:45:00',1.58834,1.58835,1.58813,1.58832,106.94,1.58847,1.58853,1.58832,1.58852,93.53,False
'2018-04-02T14:46:00',1.5883,1.58834,1.58807,1.58811,128.87,1.58849,1.58853,1.58825,1.58831,121.92,False
'2018-04-02T14:47:00',1.58811,1.58817,1.58797,1.58817,69.56,1.58831,1.58837,1.58817,1.58836,65.31,True
'2018-04-02T14:48:00',1.58817,1.58828,1.58809,1.58818,122.84,1.58836,1.58847,1.58828,1.5883,93.2,True
'2018-04-02T14:49:00',1.58817,1.58873,1.58812,1.58858,114.24,1.5883,1.58887,1.58828,1.58877,125.18,False
'2018-04-02T14:50:00',1.58857,1.58861,1.58835,1.58837,107.24,1.58876,1.5888,1.58853,1.58853,85.34,False
'2018-04-02T14:51:00',1.58836,1.58847,1.58826,1.58841,127.53,1.58853,1.58864,1.58844,1.58858,99.9,False
'2018-04-02T14:52:00',1.58841,1.58841,1.58834,1.58838,144.13,1.58857,1.58861,1.58855,1.58858,73.75,True
'2018-04-02T14:53:00',1.58839,1.58849,1.58824,1.5884,136.02,1.58858,1.58866,1.58843,1.58861,107.99,False
'2018-04-02T14:54:00',1.58841,1.58843,1.58813,1.58821,198.52,1.58861,1.58862,1.58833,1.58841,133.37,True
'2018-04-02T14:55:00',1.58822,1.58843,1.58818,1.58839,250.03,1.58842,1.58863,1.58838,1.58857,144.5,False
'2018-04-02T14:56:00',1.58837,1.58843,1.5882,1.58831,201.95,1.58857,1.58863,1.58839,1.58849,131.75,True
'2018-04-02T14:57:00',1.58829,1.58849,1.58825,1.58836,124.44,1.58847,1.58869,1.58845,1.58856,91.25,True
'2018-04-02T14:58:00',1.58834,1.58849,1.58828,1.58848,137.31,1.58855,1.58871,1.58848,1.5887,87.5,True
'2018-04-02T14:59:00',1.58849,1.58851,1.58833,1.58834,139.17,1.5887,1.58872,1.58856,1.58856,90.86,True
'2018-04-02T15:00:00',1.58835,1.58852,1.58829,1.58852,216.25,1.58857,1.58874,1.58849,1.58874,137.63,True
'2018-04-02T15:01:00',1.58853,1.58857,1.58827,1.58828,315.14,1.58875,1.58878,1.58848,1.58848,209.73,False
'2018-04-02T15:02:00',1.58826,1.58847,1.58814,1.58834,263.8,1.58847,1.58868,1.58835,1.58854,198.15,False
'2018-04-02T15:03:00',1.58834,1.58847,1.58822,1.58834,209.41,1.58854,1.58868,1.58843,1.58855,149.95,False
'2018-04-02T15:04:00',1.58834,1.58838,1.58795,1.58796,141.68,1.58855,1.58859,1.58813,1.58816,127.43,False
'2018-04-02T15:05:00',1.58796,1.58812,1.58791,1.58799,192.57,1.58815,1.58831,1.58808,1.5882,150.81,True
'2018-04-02T15:06:00',1.58799,1.58834,1.58794,1.5882,289.29,1.58816,1.58854,1.58814,1.58841,173.12,True
'2018-04-02T15:07:00',1.5882,1.58838,1.58806,1.58829,139.06,1.58841,1.58859,1.58825,1.58848,89.84,False
'2018-04-02T15:08:00',1.58829,1.5883,1.58818,1.58821,118.51,1.58847,1.58851,1.58838,1.58841,74.87,True
'2018-04-02T15:09:00',1.58821,1.58853,1.58818,1.58853,136.9,1.58841,1.58874,1.58838,1.58872,70.75,False
'2018-04-02T15:10:00',1.58851,1.58851,1.58818,1.58822,188.03,1.5887,1.5887,1.58837,1.58842,139.5,False
'2018-04-02T15:11:00',1.58822,1.58838,1.58818,1.58828,116.34,1.58842,1.58858,1.58838,1.5885,82.11,True
'2018-04-02T15:12:00',1.58828,1.5888,1.58827,1.58866,217.68,1.5885,1.58899,1.58848,1.58887,129.33,True
'2018-04-02T15:13:00',1.58865,1.58882,1.58857,1.58862,200.65,1.58886,1.58901,1.58877,1.58883,153.55,False
'2018-04-02T15:14:00',1.58856,1.5888,1.5885,1.58868,181.32,1.58878,1.58895,1.58868,1.58883,138.33,False
'2018-04-02T15:15:00',1.58869,1.58869,1.58842,1.58844,122.25,1.58882,1.58883,1.58862,1.58866,130.43,False
'2018-04-02T15:16:00',1.58844,1.58844,1.588,1.58802,156.63,1.58865,1.58865,1.5882,1.58822,174.37,False
'2018-04-02T15:17:00',1.58802,1.5881,1.58787,1.58788,173.38,1.58821,1.58832,1.58807,1.58807,186.47,False
'2018-04-02T15:18:00',1.58788,1.58792,1.58779,1.58781,115.25,1.58809,1.58813,1.588,1.58802,134.98,False
'2018-04-02T15:19:00',1.5878,1.58782,1.58756,1.58756,114.01,1.58801,1.58803,1.58778,1.58778,123.47,False
'2018-04-02T15:20:00',1.58757,1.58773,1.58757,1.58767,118.51,1.58779,1.58794,1.58779,1.58789,110.05,True
'2018-04-02T15:21:00',1.5877,1.58789,1.58762,1.58767,113.44,1.58792,1.58809,1.58782,1.58788,121.66,False
'2018-04-02T15:22:00',1.58769,1.58775,1.58753,1.58763,89.69,1.58789,1.58795,1.58773,1.58784,98.43,False
'2018-04-02T15:23:00',1.58763,1.58764,1.58752,1.58758,67.0,1.58784,1.58785,1.58772,1.58777,85.36,True
'2018-04-02T15:24:00',1.58758,1.58768,1.58757,1.58762,58.0,1.58776,1.58787,1.58776,1.5878,87.05,False
'2018-04-02T15:25:00',1.58762,1.58763,1.58729,1.58732,112.87,1.58781,1.58782,1.58749,1.58753,125.07,False
'2018-04-02T15:26:00',1.58729,1.58736,1.58715,1.58719,208.68,1.58751,1.58756,1.58736,1.58741,148.32,True
'2018-04-02T15:27:00',1.58722,1.58774,1.58718,1.58774,160.45,1.58743,1.58793,1.58739,1.58793,131.71,True
'2018-04-02T15:28:00',1.58774,1.58795,1.58768,1.58788,124.54,1.58793,1.58814,1.58786,1.58808,109.79,True
'2018-04-02T15:29:00',1.58788,1.58795,1.5874,1.5875,174.94,1.58808,1.58815,1.58764,1.58771,188.25,False
'2018-04-02T15:30:00',1.5875,1.58763,1.5874,1.58746,197.38,1.58773,1.58784,1.5876,1.58764,185.62,False
'2018-04-02T15:31:00',1.58745,1.58754,1.58705,1.58718,177.76,1.58765,1.58774,1.58724,1.58737,147.09,False
'2018-04-02T15:32:00',1.58718,1.5872,1.58679,1.58681,355.38,1.58738,1.5874,1.587,1.58703,224.66,True
'2018-04-02T15:33:00',1.58681,1.58732,1.58681,1.58728,305.74,1.58704,1.58754,1.58704,1.58748,266.49,False
'2018-04-02T15:34:00',1.58724,1.58724,1.58698,1.58702,258.09,1.58745,1.58745,1.58715,1.58722,304.66,False
'2018-04-02T15:35:00',1.58701,1.58715,1.58654,1.58664,345.72,1.58721,1.58727,1.58673,1.58685,365.04,False
'2018-04-02T15:36:00',1.58671,1.58694,1.58662,1.58668,337.15,1.58688,1.58706,1.58681,1.58688,298.42,False
'2018-04-02T15:37:00',1.58668,1.58681,1.58654,1.58677,243.64,1.58689,1.58701,1.58678,1.58698,232.41,True
'2018-04-02T15:38:00',1.58678,1.587,1.58664,1.58692,390.22,1.58698,1.58722,1.58684,1.58711,250.24,True
'2018-04-02T15:39:00',1.58692,1.58718,1.58687,1.58718,262.58,1.58712,1.5874,1.5871,1.5874,160.25,True
'2018-04-02T15:40:00',1.58723,1.58735,1.58704,1.58704,253.52,1.5874,1.58756,1.5872,1.5872,165.21,False
'2018-04-02T15:41:00',1.58703,1.58723,1.5869,1.58692,189.03,1.58721,1.58739,1.58711,1.58715,133.72,False
'2018-04-02T15:42:00',1.58692,1.58713,1.58667,1.58698,274.33,1.58713,1.58721,1.58689,1.58707,295.45,False
'2018-04-02T15:43:00',1.58684,1.58705,1.5867,1.587,155.93,1.58705,1.58715,1.58691,1.58711,159.43,True
'2018-04-02T15:44:00',1.58687,1.58706,1.58684,1.58688,227.02,1.58706,1.58716,1.58704,1.58714,156.87,False
'2018-04-02T15:45:00',1.58693,1.587,1.58675,1.58686,238.76,1.58718,1.58726,1.58697,1.58705,162.09,False
'2018-04-02T15:46:00',1.58687,1.58694,1.58658,1.58658,139.9,1.58707,1.5871,1.58675,1.58679,154.56,True
'2018-04-02T15:47:00',1.58658,1.58714,1.58655,1.58714,201.18,1.58679,1.58733,1.58675,1.58733,180.46,True
'2018-04-02T15:48:00',1.58714,1.58726,1.58695,1.587,288.94,1.58733,1.58746,1.58715,1.5872,196.62,False
'2018-04-02T15:49:00',1.587,1.58711,1.58684,1.5869,332.39,1.5872,1.58731,1.58706,1.58708,232.12,True
'2018-04-02T15:50:00',1.5869,1.58733,1.58685,1.58731,277.36,1.58709,1.58744,1.58705,1.58738,271.68,True
'2018-04-02T15:51:00',1.58733,1.58755,1.58706,1.58732,266.0,1.58739,1.58764,1.58725,1.5875,271.5,False
'2018-04-02T15:52:00',1.58732,1.58752,1.58728,1.58733,193.72,1.58753,1.58763,1.58739,1.58746,211.32,True
'2018-04-02T15:53:00',1.58733,1.58756,1.5873,1.58734,204.32,1.58742,1.58772,1.58739,1.58753,190.65,False
'2018-04-02T15:54:00',1.58736,1.58739,1.58719,1.58735,215.77,1.58755,1.58758,1.58737,1.58756,155.62,True
'2018-04-02T15:55:00',1.58736,1.58751,1.58736,1.58742,145.57,1.58756,1.58771,1.58752,1.58758,160.03,True
'2018-04-02T15:56:00',1.58742,1.58765,1.58723,1.58745,190.62,1.58759,1.58776,1.5874,1.58761,201.77,False
'2018-04-02T15:57:00',1.58745,1.58751,1.5874,1.58749,171.84,1.5876,1.58769,1.58756,1.58768,148.47,True
'2018-04-02T15:58:00',1.58749,1.58765,1.5873,1.58752,147.45,1.58768,1.58782,1.5875,1.58768,171.75,False
'2018-04-02T15:59:00',1.58753,1.58763,1.58684,1.58705,231.38,1.5877,1.58784,1.58712,1.58729,223.6,False
'2018-04-02T16:00:00',1.58707,1.5873,1.58686,1.58711,279.79,1.58734,1.5876,1.58712,1.58735,241.24,False
'2018-04-02T16:01:00',1.58711,1.58731,1.58687,1.587,259.63,1.58736,1.58756,1.58708,1.5872,213.62,True
'2018-04-02T16:02:00',1.58702,1.58814,1.58702,1.58811,346.56,1.58722,1.58833,1.58722,1.5883,249.48,True
'2018-04-02T16:03:00',1.58815,1.58828,1.58733,1.58747,351.3,1.58836,1.58847,1.58749,1.58767,254.49,False
'2018-04-02T16:04:00',1.58749,1.58775,1.5874,1.5877,169.04,1.58767,1.58795,1.5876,1.5879,154.61,False
'2018-04-02T16:05:00',1.58768,1.58768,1.58714,1.58758,192.33,1.58785,1.58785,1.58734,1.58777,177.98,True
'2018-04-02T16:06:00',1.58755,1.58771,1.58729,1.58752,167.73,1.58776,1.58788,1.58746,1.58771,172.74,False
'2018-04-02T16:07:00',1.58751,1.5877,1.58746,1.58767,177.29,1.5877,1.58789,1.58764,1.58786,136.99,True
'2018-04-02T16:08:00',1.58768,1.58787,1.58761,1.58766,130.96,1.58788,1.58807,1.58779,1.58783,120.72,False
'2018-04-02T16:09:00',1.58766,1.58777,1.58746,1.58747,168.93,1.58787,1.58796,1.58764,1.58766,152.48,False
'2018-04-02T16:10:00',1.58745,1.58758,1.58739,1.58756,220.51,1.58764,1.58777,1.58757,1.58775,162.5,True
'2018-04-02T16:11:00',1.58755,1.58789,1.58752,1.58771,180.02,1.58774,1.58807,1.5877,1.58787,157.1,False
'2018-04-02T16:12:00',1.58769,1.5879,1.58758,1.58779,267.59,1.58788,1.58799,1.58775,1.58797,228.0,True
'2018-04-02T16:13:00',1.58781,1.58834,1.58777,1.58813,234.35,1.58799,1.58851,1.5879,1.58831,208.5,False
'2018-04-02T16:14:00',1.58813,1.58822,1.58801,1.58817,173.33,1.58832,1.58841,1.5882,1.58836,134.0,False
'2018-04-02T16:15:00',1.58818,1.5882,1.5878,1.58792,309.76,1.58836,1.58838,1.58793,1.5881,172.5,False
'2018-04-02T16:16:00',1.5879,1.58799,1.58762,1.58794,200.63,1.58808,1.58818,1.58781,1.58812,126.0,True
'2018-04-02T16:17:00',1.58793,1.58804,1.58766,1.58777,208.28,1.58812,1.58822,1.58784,1.58795,153.5,True
'2018-04-02T16:18:00',1.58781,1.58825,1.58776,1.58809,186.98,1.58799,1.58844,1.58794,1.58824,176.12,False
'2018-04-02T16:19:00',1.58809,1.5882,1.58782,1.58808,206.04,1.58828,1.58838,1.58801,1.58825,161.47,False
'2018-04-02T16:20:00',1.58808,1.58815,1.5879,1.58808,108.48,1.58826,1.58828,1.58804,1.58819,100.5,True
'2018-04-02T16:21:00',1.58809,1.5882,1.58795,1.58811,191.74,1.5882,1.58831,1.58806,1.58826,194.5,True
'2018-04-02T16:22:00',1.58811,1.58823,1.58799,1.58818,219.0,1.58815,1.58836,1.58807,1.58824,226.8,False
'2018-04-02T16:23:00',1.58815,1.58817,1.58779,1.58779,169.37,1.58823,1.58828,1.58798,1.58798,151.0,False
'2018-04-02T16:24:00',1.58779,1.58809,1.58773,1.58799,235.41,1.58798,1.58827,1.58792,1.58818,171.0,False
'2018-04-02T16:25:00',1.58803,1.58806,1.58764,1.5878,159.73,1.58821,1.58826,1.58783,1.58799,151.3,False
'2018-04-02T16:26:00',1.58781,1.58793,1.58769,1.58792,243.66,1.588,1.58812,1.58789,1.5881,225.74,True
'2018-04-02T16:27:00',1.58794,1.58809,1.58776,1.58783,190.58,1.58809,1.58829,1.58794,1.58802,182.25,True
'2018-04-02T16:28:00',1.58783,1.5881,1.58783,1.58808,243.56,1.58801,1.5883,1.58801,1.58827,205.75,True
'2018-04-02T16:29:00',1.58809,1.58832,1.58803,1.58822,185.56,1.58829,1.58852,1.58823,1.58841,167.0,True
'2018-04-02T16:30:00',1.58822,1.58838,1.58814,1.58836,248.91,1.58838,1.58857,1.58831,1.58855,197.25,True
'2018-04-02T16:31:00',1.58841,1.58842,1.58805,1.5881,164.71,1.58859,1.58861,1.58823,1.58829,154.75,False
'2018-04-02T16:32:00',1.58813,1.58834,1.58801,1.58834,168.73,1.58832,1.58848,1.5882,1.58848,162.5,True
'2018-04-02T16:33:00',1.58835,1.58837,1.58811,1.58825,251.43,1.58848,1.58854,1.58829,1.58843,216.25,True
'2018-04-02T16:34:00',1.58824,1.58845,1.58822,1.58843,198.08,1.58842,1.58864,1.58841,1.58862,157.25,True
'2018-04-02T16:35:00',1.58843,1.58854,1.5884,1.58847,206.22,1.58862,1.58872,1.58858,1.58866,124.37,False
'2018-04-02T16:36:00',1.58848,1.58851,1.58811,1.58811,209.9,1.58867,1.5887,1.5883,1.5883,170.12,False
'2018-04-02T16:37:00',1.58811,1.58832,1.58811,1.58819,199.59,1.58829,1.58848,1.58827,1.58837,166.75,True
'2018-04-02T16:38:00',1.58819,1.58835,1.5881,1.58823,278.45,1.58836,1.58852,1.58826,1.5884,206.75,False
'2018-04-02T16:39:00',1.58823,1.58831,1.58802,1.58825,200.69,1.58841,1.58849,1.58819,1.58843,145.75,False
'2018-04-02T16:40:00',1.58824,1.58826,1.58799,1.58803,182.1,1.58843,1.58843,1.58817,1.58821,134.5,True
'2018-04-02T16:41:00',1.58803,1.58829,1.58802,1.58815,190.85,1.58821,1.58847,1.58821,1.58834,134.5,False
'2018-04-02T16:42:00',1.58815,1.58824,1.58774,1.58813,205.34,1.58832,1.58842,1.58793,1.58832,138.62,True
'2018-04-02T16:43:00',1.58813,1.58856,1.58812,1.58854,221.0,1.58833,1.58875,1.58832,1.58872,168.37,True
'2018-04-02T16:44:00',1.58853,1.58868,1.58847,1.5886,194.52,1.5887,1.58886,1.58863,1.58877,122.25,True
'2018-04-02T16:45:00',1.58861,1.58875,1.5884,1.58875,135.3,1.58878,1.58894,1.58858,1.58893,109.3,True
'2018-04-02T16:46:00',1.58876,1.58898,1.58861,1.58862,193.69,1.58895,1.58915,1.58878,1.5888,149.61,False
'2018-04-02T16:47:00',1.58863,1.58889,1.58861,1.58872,140.87,1.5888,1.58908,1.5888,1.58891,124.12,False
'2018-04-02T16:48:00',1.58873,1.58886,1.58837,1.5884,203.96,1.58892,1.58904,1.58856,1.58861,161.5,False
'2018-04-02T16:49:00',1.5884,1.5884,1.58794,1.58796,146.97,1.58859,1.58859,1.58812,1.58814,132.99,False
'2018-04-02T16:50:00',1.58797,1.58809,1.58787,1.58803,127.24,1.58814,1.58827,1.58807,1.58821,122.21,True
'2018-04-02T16:51:00',1.58803,1.58852,1.58803,1.58839,184.18,1.58822,1.5886,1.58822,1.58856,195.81,True
'2018-04-02T16:52:00',1.5884,1.58852,1.58804,1.5881,233.95,1.58857,1.58868,1.58823,1.58829,177.0,False
'2018-04-02T16:53:00',1.58811,1.58831,1.58799,1.58808,225.92,1.58829,1.58847,1.58818,1.58828,171.75,False
'2018-04-02T16:54:00',1.58811,1.58823,1.58803,1.58816,176.07,1.5883,1.58841,1.58822,1.58833,127.5,True
'2018-04-02T16:55:00',1.58816,1.5886,1.58807,1.58833,283.29,1.58832,1.58878,1.58824,1.58851,172.19,False
'2018-04-02T16:56:00',1.58834,1.58848,1.58799,1.58816,206.53,1.58853,1.58863,1.58816,1.58834,155.12,False
'2018-04-02T16:57:00',1.58817,1.58841,1.58805,1.58841,290.09,1.58834,1.58859,1.58819,1.58859,234.25,True
'2018-04-02T16:58:00',1.58841,1.58861,1.58814,1.5883,276.81,1.58858,1.58876,1.58832,1.58848,276.22,True
'2018-04-02T16:59:00',1.58829,1.58865,1.58813,1.5885,326.27,1.58845,1.58871,1.58831,1.58866,278.5,True
'2018-04-02T17:00:00',1.58852,1.58876,1.58762,1.58797,387.53,1.58864,1.5889,1.58777,1.58811,354.54,False
'2018-04-02T17:01:00',1.58793,1.58856,1.58789,1.58809,393.78,1.58811,1.58874,1.58807,1.58823,361.72,False
'2018-04-02T17:02:00',1.58807,1.58838,1.58777,1.58802,352.0,1.58823,1.58853,1.58795,1.58822,318.49,False
'2018-04-02T17:03:00',1.58804,1.58809,1.58773,1.58779,241.44,1.58823,1.58827,1.5879,1.58795,194.22,False
'2018-04-02T17:04:00',1.58776,1.58803,1.58772,1.58797,177.3,1.58792,1.58822,1.58788,1.58816,163.24,True
'2018-04-02T17:05:00',1.58798,1.58809,1.58766,1.58778,231.62,1.58816,1.58825,1.58783,1.58797,209.6,True
'2018-04-02T17:06:00',1.58778,1.58817,1.58766,1.58773,266.71,1.58794,1.58834,1.5878,1.58791,225.62,False
'2018-04-02T17:07:00',1.58776,1.58814,1.58776,1.588,203.74,1.58795,1.58832,1.58793,1.58819,197.08,False
'2018-04-02T17:08:00',1.58801,1.58802,1.58759,1.5879,164.57,1.58819,1.5882,1.58778,1.58807,152.62,True
'2018-04-02T17:09:00',1.58791,1.5883,1.58791,1.58817,147.86,1.5881,1.58845,1.5881,1.58835,173.47,True
'2018-04-02T17:10:00',1.58815,1.5885,1.58801,1.58844,154.97,1.58831,1.58863,1.58819,1.58855,184.46,True
'2018-04-02T17:11:00',1.58846,1.58853,1.58817,1.58825,159.46,1.5886,1.58866,1.58835,1.58843,149.85,True
'2018-04-02T17:12:00',1.58827,1.58866,1.58827,1.5886,194.63,1.58845,1.58884,1.58844,1.58878,168.12,True
'2018-04-02T17:13:00',1.58859,1.58889,1.5885,1.58884,188.6,1.58876,1.58905,1.58865,1.58893,202.47,True
'2018-04-02T17:14:00',1.58884,1.58901,1.58871,1.58899,113.97,1.58897,1.58921,1.58886,1.58919,125.75,False
'2018-04-02T17:15:00',1.58899,1.58899,1.58857,1.58875,250.58,1.58918,1.58918,1.58875,1.58893,167.62,False
'2018-04-02T17:16:00',1.58874,1.58899,1.58846,1.58893,164.0,1.58891,1.58915,1.58865,1.5891,186.74,True
'2018-04-02T17:17:00',1.58893,1.58913,1.58864,1.58869,255.39,1.58911,1.58931,1.58882,1.58889,198.5,False
'2018-04-02T17:18:00',1.58869,1.58879,1.58845,1.58845,235.48,1.5889,1.58892,1.58866,1.58866,196.5,False
'2018-04-02T17:19:00',1.58845,1.58862,1.58845,1.5886,221.58,1.58866,1.58883,1.58866,1.5888,189.75,False
'2018-04-02T17:20:00',1.58855,1.58857,1.5882,1.58847,276.88,1.58876,1.58877,1.5884,1.58865,193.75,True
'2018-04-02T17:21:00',1.58848,1.5886,1.58816,1.58855,242.42,1.58867,1.58879,1.58835,1.58874,169.5,False
'2018-04-02T17:22:00',1.58855,1.58859,1.58834,1.58837,249.21,1.58874,1.58878,1.58852,1.58856,182.31,True
'2018-04-02T17:23:00',1.58839,1.58867,1.58838,1.58852,149.94,1.58858,1.58887,1.58857,1.5887,148.47,True
'2018-04-02T17:24:00',1.58854,1.58882,1.58853,1.58873,154.24,1.58871,1.58899,1.58868,1.58891,165.15,True
'2018-04-02T17:25:00',1.58872,1.58884,1.58869,1.58871,113.11,1.58888,1.58902,1.58886,1.58886,121.62,True
'2018-04-02T17:26:00',1.5887,1.58914,1.58868,1.58894,145.95,1.58885,1.5893,1.58884,1.58911,148.75,True
'2018-04-02T17:27:00',1.58894,1.58938,1.58894,1.58915,123.55,1.58912,1.58957,1.58912,1.58935,128.5,False
'2018-04-02T17:28:00',1.58914,1.58914,1.58879,1.58893,119.09,1.58935,1.58935,1.58897,1.5891,104.75,False
'2018-04-02T17:29:00',1.58894,1.58897,1.5887,1.58871,127.87,1.58911,1.58916,1.58887,1.5889,115.62,False
'2018-04-02T17:30:00',1.58874,1.58883,1.58859,1.58859,133.41,1.58891,1.58898,1.58878,1.58878,127.74,False
'2018-04-02T17:31:00',1.58859,1.58859,1.58842,1.58847,121.17,1.58877,1.58878,1.58859,1.58866,108.09,True
'2018-04-02T17:32:00',1.58847,1.58878,1.58845,1.58877,144.31,1.58866,1.58897,1.58865,1.58897,127.73,True
'2018-04-02T17:33:00',1.58877,1.58892,1.58874,1.58881,144.99,1.58896,1.58907,1.58894,1.58902,103.35,True
'2018-04-02T17:34:00',1.58882,1.58902,1.58869,1.58898,180.98,1.58901,1.58922,1.58887,1.58917,143.33,True
'2018-04-02T17:35:00',1.58904,1.5891,1.58826,1.58852,235.92,1.58917,1.58926,1.58835,1.58873,228.15,False
'2018-04-02T17:36:00',1.58854,1.58893,1.58846,1.58848,231.85,1.58873,1.58912,1.58862,1.58867,239.87,False
'2018-04-02T17:37:00',1.58839,1.58859,1.58791,1.58806,305.29,1.58857,1.58878,1.58807,1.58825,299.25,False
'2018-04-02T17:38:00',1.58807,1.58849,1.58799,1.58834,246.78,1.58826,1.58865,1.58817,1.58852,235.73,False
'2018-04-02T17:39:00',1.58834,1.5884,1.58783,1.58814,252.47,1.58854,1.58857,1.58799,1.58822,232.25,True
'2018-04-02T17:40:00',1.58808,1.58842,1.58799,1.58841,295.2,1.58821,1.58859,1.58816,1.58859,239.5,True
'2018-04-02T17:41:00',1.58843,1.58852,1.58782,1.58826,196.23,1.5886,1.58868,1.58798,1.58845,192.48,False
'2018-04-02T17:42:00',1.58825,1.58835,1.58793,1.58827,161.64,1.58844,1.58854,1.58814,1.58846,170.65,True
'2018-04-02T17:43:00',1.58828,1.58848,1.58815,1.58826,262.1,1.58846,1.58865,1.58833,1.58845,226.11,True
'2018-04-02T17:44:00',1.58828,1.58848,1.58818,1.58824,151.03,1.58847,1.58867,1.58839,1.58842,149.57,False
'2018-04-02T17:45:00',1.58823,1.58837,1.58797,1.58827,234.42,1.58843,1.58856,1.58815,1.58846,214.72,True
'2018-04-02T17:46:00',1.58827,1.58844,1.58801,1.58816,301.45,1.58844,1.58861,1.5882,1.58835,197.11,False
'2018-04-02T17:47:00',1.58815,1.58826,1.58779,1.58788,164.68,1.58834,1.58842,1.58798,1.58807,155.33,False
'2018-04-02T17:48:00',1.58792,1.588,1.58747,1.58757,182.56,1.58812,1.58819,1.58765,1.58776,161.23,False
'2018-04-02T17:49:00',1.58753,1.58793,1.5875,1.58777,263.3,1.58772,1.58812,1.58767,1.58796,188.58,False
'2018-04-02T17:50:00',1.58778,1.58784,1.5876,1.58764,282.11,1.58796,1.58802,1.58778,1.58781,165.5,True
'2018-04-02T17:51:00',1.58765,1.58811,1.58761,1.58808,236.85,1.58784,1.58828,1.58779,1.58826,169.85,True
'2018-04-02T17:52:00',1.58808,1.58831,1.588,1.58814,162.24,1.58822,1.58848,1.58816,1.58834,166.15,False
'2018-04-02T17:53:00',1.58815,1.58816,1.5876,1.58769,184.85,1.58835,1.58836,1.5878,1.58789,191.79,False
'2018-04-02T17:54:00',1.5877,1.588,1.58737,1.58738,180.92,1.58788,1.5882,1.58757,1.58758,179.48,False
'2018-04-02T17:55:00',1.58739,1.58748,1.58718,1.58736,127.79,1.58759,1.58768,1.58738,1.58754,140.8,False
'2018-04-02T17:56:00',1.58737,1.58748,1.58715,1.58723,150.25,1.58753,1.58761,1.58734,1.5874,176.71,False
'2018-04-02T17:57:00',1.58723,1.58741,1.58696,1.58721,163.06,1.58744,1.5876,1.58713,1.5874,174.45,False
'2018-04-02T17:58:00',1.58721,1.58738,1.58708,1.58716,201.77,1.58739,1.58759,1.58729,1.58737,187.48,True
'2018-04-02T17:59:00',1.58716,1.58761,1.58716,1.58732,239.27,1.58736,1.58781,1.58736,1.58744,183.5,False
'2018-04-02T18:00:00',1.58729,1.58743,1.58706,1.58713,317.74,1.58747,1.58754,1.58723,1.58731,236.11,False
'2018-04-02T18:01:00',1.58715,1.58726,1.58694,1.58694,170.36,1.58735,1.58746,1.58713,1.58713,205.44,True
'2018-04-02T18:02:00',1.58694,1.5873,1.58692,1.58717,208.73,1.58714,1.5875,1.58711,1.58738,167.1,False
'2018-04-02T18:03:00',1.58718,1.58725,1.58705,1.58705,202.14,1.58738,1.58745,1.5872,1.58721,155.12,False
'2018-04-02T18:04:00',1.58704,1.58711,1.58659,1.58667,203.29,1.58719,1.58729,1.58677,1.58683,187.24,False
'2018-04-02T18:05:00',1.58667,1.58705,1.58667,1.58698,152.69,1.58687,1.58724,1.58685,1.58717,132.87,True
'2018-04-02T18:06:00',1.58697,1.58737,1.58697,1.58713,202.07,1.58717,1.58754,1.58717,1.58731,188.69,True
'2018-04-02T18:07:00',1.58713,1.58762,1.58711,1.58755,260.3,1.58732,1.5878,1.58731,1.58775,275.19,True
'2018-04-02T18:08:00',1.58754,1.58775,1.58751,1.58759,171.01,1.58775,1.5879,1.58772,1.58777,197.16,True
'2018-04-02T18:09:00',1.58758,1.58801,1.58758,1.58777,226.16,1.58778,1.58824,1.58778,1.588,185.83,True
'2018-04-02T18:10:00',1.58777,1.58829,1.58772,1.58815,206.91,1.58798,1.58851,1.58793,1.58835,199.86,True
'2018-04-02T18:11:00',1.58814,1.58876,1.58814,1.58841,212.98,1.58835,1.58892,1.58835,1.58858,209.09,False
'2018-04-02T18:12:00',1.5884,1.58857,1.58833,1.58844,164.26,1.58859,1.58874,1.58853,1.58863,146.37,False
'2018-04-02T18:13:00',1.58843,1.58847,1.58813,1.58829,166.98,1.58863,1.58864,1.58834,1.58847,137.6,False
'2018-04-02T18:14:00',1.5883,1.58837,1.58822,1.58823,119.08,1.58849,1.58858,1.58843,1.58844,106.35,False
'2018-04-02T18:15:00',1.58822,1.58837,1.5881,1.58828,189.55,1.58842,1.58858,1.58831,1.58848,142.08,True
'2018-04-02T18:16:00',1.58828,1.58872,1.58828,1.58848,115.8,1.58851,1.58892,1.58848,1.58869,111.48,False
'2018-04-02T18:17:00',1.5885,1.58851,1.58798,1.58805,231.6,1.5887,1.58872,1.58814,1.58822,167.36,False
'2018-04-02T18:18:00',1.58807,1.58833,1.58803,1.58821,233.79,1.58827,1.58854,1.5882,1.58844,159.92,False
'2018-04-02T18:19:00',1.58821,1.5883,1.5881,1.58827,214.13,1.58844,1.58848,1.58829,1.58845,124.12,True
'2018-04-02T18:20:00',1.58827,1.58836,1.58811,1.58813,235.75,1.58844,1.58857,1.58831,1.58833,163.33,False
'2018-04-02T18:21:00',1.58813,1.58829,1.58812,1.58819,125.02,1.58832,1.5885,1.5883,1.5884,116.82,True
'2018-04-02T18:22:00',1.5882,1.58836,1.58801,1.58803,207.47,1.58841,1.58855,1.58822,1.58823,190.38,True
'2018-04-02T18:23:00',1.58801,1.58844,1.58789,1.58804,235.49,1.58825,1.58865,1.58809,1.58824,200.72,False
'2018-04-02T18:24:00',1.58807,1.58826,1.58801,1.58825,180.13,1.58826,1.58847,1.58822,1.58846,130.74,True
'2018-04-02T18:25:00',1.58824,1.58844,1.58822,1.58822,164.32,1.58846,1.58865,1.58841,1.58841,161.51,False
'2018-04-02T18:26:00',1.58821,1.58826,1.58802,1.58805,138.34,1.58841,1.58847,1.58822,1.58824,175.56,False
'2018-04-02T18:27:00',1.58802,1.58816,1.58787,1.58795,162.52,1.58823,1.58833,1.58808,1.58814,197.1,False
'2018-04-02T18:28:00',1.58796,1.58811,1.58789,1.58798,144.91,1.58814,1.58829,1.5881,1.58816,167.83,True
'2018-04-02T18:29:00',1.58806,1.58822,1.58787,1.58819,192.48,1.5882,1.5884,1.58803,1.58839,175.81,True
'2018-04-02T18:30:00',1.58822,1.58824,1.58801,1.58807,196.41,1.58839,1.58839,1.5882,1.58825,201.71,False
'2018-04-02T18:31:00',1.58808,1.58819,1.58798,1.58808,204.34,1.58825,1.58833,1.58817,1.58824,156.0,False
'2018-04-02T18:32:00',1.58807,1.58809,1.58781,1.58788,189.84,1.58823,1.58824,1.58801,1.5881,154.5,False
'2018-04-02T18:33:00',1.58788,1.58792,1.58769,1.58782,122.95,1.5881,1.5881,1.5879,1.58803,99.35,True
'2018-04-02T18:34:00',1.58781,1.58794,1.5878,1.5878,111.68,1.58803,1.58816,1.58801,1.58801,126.03,False
'2018-04-02T18:35:00',1.5878,1.58782,1.58772,1.58774,167.36,1.58802,1.58803,1.58792,1.58795,148.26,False
'2018-04-02T18:36:00',1.58773,1.58776,1.58759,1.58767,126.41,1.58794,1.58796,1.58779,1.58784,110.78,False
'2018-04-02T18:37:00',1.58766,1.58766,1.5875,1.5875,192.9,1.58784,1.58787,1.5877,1.5877,119.33,False
'2018-04-02T18:38:00',1.5875,1.58758,1.58731,1.58732,132.92,1.5877,1.58778,1.58752,1.58753,122.6,True
'2018-04-02T18:39:00',1.58732,1.58779,1.58732,1.58768,99.0,1.58752,1.58794,1.58752,1.58788,131.72,False
'2018-04-02T18:40:00',1.58767,1.58773,1.58755,1.58769,126.93,1.58788,1.58793,1.58774,1.58787,162.49,True
'2018-04-02T18:41:00',1.58769,1.58803,1.58768,1.58777,147.55,1.58785,1.5882,1.58785,1.58796,197.43,False
'2018-04-02T18:42:00',1.58783,1.58786,1.58747,1.58749,125.81,1.58803,1.58803,1.58766,1.58768,124.47,False
'2018-04-02T18:43:00',1.58744,1.58763,1.58744,1.58762,151.26,1.58765,1.58783,1.58764,1.58782,118.92,True
'2018-04-02T18:44:00',1.58761,1.58766,1.58751,1.5876,186.17,1.58782,1.58784,1.58771,1.5878,114.97,False
'2018-04-02T18:45:00',1.58761,1.58762,1.58752,1.58755,98.66,1.58779,1.5878,1.58772,1.58775,62.5,False
'2018-04-02T18:46:00',1.58755,1.5876,1.5873,1.5873,113.11,1.58774,1.58778,1.58751,1.58751,88.0,False
'2018-04-02T18:47:00',1.5873,1.58744,1.5873,1.58735,105.82,1.58751,1.58762,1.5875,1.58756,81.86,True
'2018-04-02T18:48:00',1.58737,1.58757,1.58737,1.58739,118.32,1.58756,1.58777,1.58756,1.58758,108.19,True
'2018-04-02T18:49:00',1.58738,1.58762,1.58738,1.58762,93.74,1.58758,1.58782,1.58758,1.58782,76.72,False
'2018-04-02T18:50:00',1.58759,1.58759,1.5872,1.58737,92.08,1.58778,1.58778,1.58739,1.58757,78.56,False
'2018-04-02T18:51:00',1.58737,1.58743,1.58729,1.58733,63.98,1.58758,1.58764,1.58748,1.5875,71.57,False
'2018-04-02T18:52:00',1.5873,1.58731,1.58707,1.58709,96.89,1.58746,1.58748,1.58725,1.58725,73.0,True
'2018-04-02T18:53:00',1.58708,1.58731,1.58708,1.5873,93.3,1.58725,1.58751,1.58725,1.5875,82.23,True
'2018-04-02T18:54:00',1.58729,1.58745,1.58724,1.58744,117.75,1.5875,1.58765,1.58743,1.58765,87.71,True
'2018-04-02T18:55:00',1.58738,1.58763,1.58734,1.58763,161.65,1.58758,1.58783,1.58754,1.58783,125.44,True
'2018-04-02T18:56:00',1.58765,1.58788,1.58765,1.58783,63.33,1.58784,1.58808,1.58784,1.58804,63.35,False
'2018-04-02T18:57:00',1.58786,1.58786,1.58758,1.58767,181.73,1.58805,1.58805,1.58779,1.58787,185.06,False
'2018-04-02T18:58:00',1.58768,1.58777,1.58756,1.58767,137.38,1.58788,1.58798,1.58775,1.58786,170.62,True
'2018-04-02T18:59:00',1.58766,1.58785,1.58758,1.58761,172.64,1.58786,1.58805,1.5877,1.58772,159.3,False
'2018-04-02T19:00:00',1.5876,1.58767,1.58752,1.58757,145.08,1.58772,1.58787,1.58771,1.58777,96.0,True
'2018-04-02T19:01:00',1.58756,1.58783,1.58756,1.5878,96.16,1.58777,1.58804,1.58777,1.58801,94.14,True
'2018-04-02T19:02:00',1.58781,1.58792,1.58731,1.58776,167.06,1.58802,1.58809,1.58751,1.58796,138.77,False
'2018-04-02T19:03:00',1.58776,1.58777,1.58748,1.58758,113.26,1.58796,1.58797,1.58769,1.58778,80.24,False
'2018-04-02T19:04:00',1.58758,1.58763,1.58743,1.58745,134.83,1.58778,1.58783,1.58763,1.58766,76.12,False
'2018-04-02T19:05:00',1.58751,1.58757,1.5874,1.5874,105.43,1.58771,1.58778,1.58761,1.58761,107.15,True
'2018-04-02T19:06:00',1.58739,1.58771,1.58738,1.58766,132.93,1.5876,1.58788,1.58759,1.58786,199.3,True
'2018-04-02T19:07:00',1.58766,1.5878,1.58756,1.58779,129.0,1.58784,1.58798,1.58775,1.58797,202.73,True
'2018-04-02T19:08:00',1.58779,1.5879,1.58772,1.58773,116.0,1.58796,1.58807,1.5879,1.58792,190.08,False
'2018-04-02T19:09:00',1.58774,1.58774,1.58758,1.58763,115.0,1.58793,1.58793,1.58776,1.58782,187.42,False
'2018-04-02T19:10:00',1.58763,1.5877,1.58758,1.58759,114.0,1.58783,1.5879,1.58776,1.58777,172.57,False
'2018-04-02T19:11:00',1.58758,1.58767,1.58757,1.58759,98.0,1.58778,1.58782,1.58774,1.58774,173.3,True
'2018-04-02T19:12:00',1.58759,1.5879,1.58758,1.5879,101.5,1.58773,1.58811,1.58773,1.58811,144.6,True
'2018-04-02T19:13:00',1.58791,1.588,1.58785,1.58793,159.87,1.58808,1.58818,1.58803,1.58815,199.7,True
'2018-04-02T19:14:00',1.58797,1.588,1.58779,1.58781,130.97,1.58815,1.5882,1.58795,1.58797,114.35,False
'2018-04-02T19:15:00',1.58783,1.58794,1.58773,1.58773,175.62,1.58799,1.58814,1.58791,1.58791,126.12,False
'2018-04-02T19:16:00',1.58773,1.58776,1.5876,1.58762,97.02,1.58792,1.58796,1.5878,1.58782,78.5,False
'2018-04-02T19:17:00',1.58761,1.58775,1.58753,1.58762,176.99,1.5878,1.58795,1.58774,1.58782,137.6,True
'2018-04-02T19:18:00',1.58763,1.58784,1.58756,1.58781,236.71,1.58784,1.58806,1.58777,1.58803,155.62,False
'2018-04-02T19:19:00',1.58781,1.58784,1.58765,1.58775,237.17,1.58803,1.58805,1.58787,1.58797,162.0,False
'2018-04-02T19:20:00',1.58775,1.58778,1.58756,1.58762,252.04,1.58797,1.58797,1.58776,1.58784,145.12,True
'2018-04-02T19:21:00',1.58763,1.58778,1.58759,1.5877,190.11,1.58784,1.58799,1.58777,1.58792,111.0,True
'2018-04-02T19:22:00',1.5877,1.588,1.5877,1.58791,134.43,1.58792,1.58822,1.58792,1.58812,163.76,False
'2018-04-02T19:23:00',1.58789,1.58789,1.58773,1.58777,172.99,1.5881,1.5881,1.58794,1.58796,108.86,True
'2018-04-02T19:24:00',1.58779,1.58811,1.58771,1.58811,221.04,1.58796,1.58831,1.58791,1.58831,136.25,True
'2018-04-02T19:25:00',1.58809,1.58814,1.58788,1.58812,142.1,1.5883,1.58835,1.58808,1.58833,110.24,True
'2018-04-02T19:26:00',1.58812,1.58842,1.58808,1.58837,113.73,1.58833,1.5886,1.58829,1.58857,118.54,True
'2018-04-02T19:27:00',1.5884,1.58855,1.58837,1.58849,115.38,1.58861,1.58876,1.58859,1.5887,120.33,True
'2018-04-02T19:28:00',1.5885,1.58861,1.58838,1.58861,118.34,1.58871,1.58882,1.5886,1.58882,118.38,True
'2018-04-02T19:29:00',1.58861,1.58879,1.58861,1.58872,137.05,1.58882,1.589,1.58882,1.58893,136.3,True
'2018-04-02T19:30:00',1.58872,1.58894,1.5885,1.58893,229.38,1.58893,1.58911,1.58869,1.58911,205.75,True
'2018-04-02T19:31:00',1.58891,1.58898,1.58876,1.58892,116.6,1.58909,1.58914,1.58895,1.58912,148.49,True
'2018-04-02T19:32:00',1.58891,1.58918,1.58885,1.58918,282.49,1.58911,1.58938,1.58905,1.58938,178.62,True
'2018-04-02T19:33:00',1.58919,1.58947,1.58913,1.58938,231.52,1.58938,1.58964,1.58933,1.58958,143.75,True
'2018-04-02T19:34:00',1.58938,1.58958,1.58909,1.58918,264.16,1.58958,1.58975,1.5893,1.58938,167.1,False
'2018-04-02T19:35:00',1.58919,1.58922,1.58901,1.58905,108.46,1.5894,1.58942,1.58917,1.58925,100.1,False
'2018-04-02T19:36:00',1.58906,1.5891,1.5887,1.58877,88.05,1.58924,1.58929,1.5889,1.58898,90.73,False
'2018-04-02T19:37:00',1.58878,1.58901,1.58873,1.58898,90.74,1.58898,1.5892,1.58893,1.58919,95.97,True
'2018-04-02T19:38:00',1.589,1.58906,1.58889,1.589,113.12,1.5892,1.58929,1.5891,1.58922,120.08,False
'2018-04-02T19:39:00',1.58902,1.58902,1.58874,1.58876,103.35,1.58923,1.58923,1.58895,1.58896,84.61,True
'2018-04-02T19:40:00',1.58877,1.58915,1.58875,1.58914,125.11,1.58896,1.58935,1.58895,1.58934,134.69,True
'2018-04-02T19:41:00',1.58912,1.58918,1.58896,1.58904,145.01,1.58933,1.58938,1.58916,1.58924,143.79,True
'2018-04-02T19:42:00',1.58904,1.58957,1.58901,1.58953,203.1,1.58925,1.58978,1.58923,1.58974,184.12,True
'2018-04-02T19:43:00',1.58954,1.58965,1.58938,1.58963,114.48,1.58975,1.58985,1.58956,1.58983,151.75,True
'2018-04-02T19:44:00',1.58964,1.59001,1.58958,1.58997,178.2,1.58983,1.59021,1.58977,1.59018,173.21,True
'2018-04-02T19:45:00',1.58996,1.59001,1.58975,1.58993,168.09,1.59017,1.59022,1.58996,1.59014,155.34,True
'2018-04-02T19:46:00',1.58999,1.59028,1.58993,1.59021,195.2,1.59018,1.59049,1.59015,1.59042,186.39,True
'2018-04-02T19:47:00',1.59021,1.59037,1.59016,1.59031,142.47,1.5904,1.59058,1.59036,1.59052,162.96,True
'2018-04-02T19:48:00',1.59031,1.59047,1.59019,1.59039,182.35,1.59049,1.59068,1.5904,1.5906,147.5,False
'2018-04-02T19:49:00',1.5904,1.59044,1.59031,1.59038,75.08,1.59061,1.59065,1.59052,1.59059,85.07,True
'2018-04-02T19:50:00',1.59038,1.59048,1.59016,1.59017,220.04,1.59059,1.59065,1.59032,1.59038,142.66,False
'2018-04-02T19:51:00',1.59017,1.5903,1.58997,1.59002,168.01,1.59037,1.59051,1.59018,1.59023,130.31,True
'2018-04-02T19:52:00',1.59003,1.59055,1.58991,1.59042,144.26,1.59023,1.59075,1.59011,1.59062,114.82,True
'2018-04-02T19:53:00',1.59043,1.59064,1.59039,1.59059,97.75,1.59062,1.59083,1.59057,1.5908,75.16,True
'2018-04-02T19:54:00',1.5906,1.59099,1.5906,1.59077,134.06,1.59081,1.5912,1.59081,1.59098,101.62,True
'2018-04-02T19:55:00',1.59078,1.59111,1.59077,1.59089,106.25,1.59098,1.59129,1.59098,1.59109,116.76,False
'2018-04-02T19:56:00',1.59088,1.59098,1.59066,1.59076,111.12,1.59107,1.59118,1.59084,1.59096,104.83,False
'2018-04-02T19:57:00',1.59077,1.59088,1.59062,1.5908,101.0,1.59097,1.59108,1.59081,1.591,115.95,True
'2018-04-02T19:58:00',1.59082,1.59104,1.59069,1.59103,108.5,1.591,1.59124,1.59087,1.59121,122.75,True
'2018-04-02T19:59:00',1.59105,1.59153,1.59105,1.59149,127.09,1.59122,1.59171,1.59122,1.59169,132.56,True
'2018-04-02T20:00:00',1.59152,1.59197,1.59151,1.59193,121.14,1.59168,1.59213,1.59168,1.5921,124.34,False
'2018-04-02T20:01:00',1.59193,1.59193,1.59167,1.59176,195.4,1.5921,1.5921,1.59184,1.59195,116.69,True
'2018-04-02T20:02:00',1.59176,1.5926,1.59175,1.59232,315.36,1.59195,1.59277,1.59193,1.59251,192.44,False
'2018-04-02T20:03:00',1.59232,1.5924,1.59194,1.59195,162.61,1.59251,1.59258,1.59212,1.59213,94.62,False
'2018-04-02T20:04:00',1.59198,1.59198,1.59176,1.59178,159.37,1.59213,1.59214,1.59192,1.59198,91.6,True
'2018-04-02T20:05:00',1.59179,1.59223,1.59179,1.59214,166.69,1.592,1.59243,1.59199,1.59235,139.3,True
'2018-04-02T20:06:00',1.59214,1.59255,1.59214,1.59235,169.59,1.59234,1.59275,1.59234,1.59253,113.95,False
'2018-04-02T20:07:00',1.59231,1.59231,1.59178,1.59179,244.0,1.59252,1.59252,1.592,1.59201,143.81,False
'2018-04-02T20:08:00',1.59181,1.59198,1.59156,1.59159,194.43,1.59202,1.5922,1.59176,1.59182,150.48,False
'2018-04-02T20:09:00',1.59161,1.59179,1.59154,1.59169,141.36,1.59183,1.592,1.59177,1.59192,123.36,True
'2018-04-02T20:10:00',1.59168,1.59181,1.59158,1.59179,202.28,1.5919,1.59202,1.59178,1.59199,150.97,True
'2018-04-02T20:11:00',1.59177,1.59184,1.59162,1.59171,235.87,1.592,1.59206,1.59184,1.59193,157.61,False
'2018-04-02T20:12:00',1.59171,1.59181,1.59157,1.59181,158.11,1.59193,1.59203,1.59178,1.59203,126.44,True
'2018-04-02T20:13:00',1.59182,1.59199,1.59182,1.5919,182.11,1.59203,1.5922,1.59203,1.59212,124.41,False
'2018-04-02T20:14:00',1.5919,1.59192,1.59163,1.59171,142.23,1.59212,1.59214,1.59184,1.59192,120.17,False
'2018-04-02T20:15:00',1.5917,1.59186,1.59167,1.59175,94.38,1.59192,1.59207,1.59188,1.59196,94.27,False
'2018-04-02T20:16:00',1.59177,1.59179,1.59161,1.59175,117.74,1.59197,1.592,1.59182,1.59195,109.34,True
'2018-04-02T20:17:00',1.59171,1.59189,1.59168,1.59171,135.86,1.59192,1.5921,1.59188,1.59192,128.05,True
'2018-04-02T20:18:00',1.59171,1.592,1.5917,1.5917,114.43,1.59193,1.59221,1.59189,1.5919,113.75,True
'2018-04-02T20:19:00',1.5917,1.59203,1.59165,1.59201,124.0,1.59188,1.59223,1.59185,1.59219,114.25,False
'2018-04-02T20:20:00',1.592,1.59201,1.59169,1.59194,198.97,1.59219,1.59221,1.5919,1.59215,160.0,True
'2018-04-02T20:21:00',1.59195,1.59203,1.59157,1.59161,199.02,1.59215,1.59222,1.59178,1.59184,145.42,False
'2018-04-02T20:22:00',1.59161,1.59178,1.59159,1.59169,145.49,1.59184,1.59199,1.5918,1.5919,107.17,False
'2018-04-02T20:23:00',1.59168,1.59168,1.59145,1.59145,127.56,1.59189,1.59189,1.59166,1.59166,81.0,False
'2018-04-02T20:24:00',1.59145,1.59154,1.59138,1.59146,154.57,1.59165,1.59175,1.59158,1.59167,89.11,True
'2018-04-02T20:25:00',1.59147,1.59168,1.59141,1.59166,183.66,1.59168,1.59183,1.59157,1.59182,162.66,True
'2018-04-02T20:26:00',1.59166,1.59176,1.59146,1.59158,143.8,1.59183,1.59193,1.59165,1.59175,114.22,False
'2018-04-02T20:27:00',1.59155,1.59169,1.59142,1.59152,144.4,1.59172,1.59186,1.59161,1.59172,117.84,True
'2018-04-02T20:28:00',1.59151,1.592,1.59148,1.59197,122.11,1.59171,1.59208,1.59168,1.59206,149.43,True
'2018-04-02T20:29:00',1.59203,1.59226,1.59202,1.59217,125.34,1.59208,1.59241,1.59208,1.59233,199.64,False
'2018-04-02T20:30:00',1.59225,1.59225,1.592,1.592,103.16,1.59242,1.59243,1.5922,1.59221,96.22,False
'2018-04-02T20:31:00',1.59201,1.59211,1.59178,1.59185,102.84,1.59222,1.59233,1.59199,1.59206,100.19,False
'2018-04-02T20:32:00',1.59182,1.59186,1.59159,1.59185,86.39,1.59203,1.59206,1.59181,1.59206,83.2,False
'2018-04-02T20:33:00',1.59183,1.59185,1.59154,1.59154,165.87,1.59205,1.59206,1.59176,1.59176,136.59,False
'2018-04-02T20:34:00',1.59158,1.5916,1.59138,1.5915,110.91,1.59179,1.59181,1.59159,1.59171,96.62,True
'2018-04-02T20:35:00',1.59151,1.59177,1.59148,1.59177,65.1,1.59172,1.59199,1.5917,1.59199,65.61,False
'2018-04-02T20:36:00',1.59177,1.59177,1.59149,1.59164,111.13,1.59199,1.59199,1.59171,1.59186,104.09,True
'2018-04-02T20:37:00',1.59165,1.59195,1.59165,1.59191,84.8,1.59187,1.59217,1.59187,1.59212,87.22,True
'2018-04-02T20:38:00',1.59187,1.59216,1.59187,1.59207,78.33,1.59208,1.59236,1.59208,1.59229,103.04,False
'2018-04-02T20:39:00',1.59208,1.59213,1.5919,1.59195,113.07,1.5923,1.59234,1.59212,1.59215,185.9,True
'2018-04-02T20:40:00',1.59194,1.59232,1.59188,1.59222,121.87,1.59213,1.59253,1.5921,1.59244,220.16,True
'2018-04-02T20:41:00',1.5922,1.59233,1.59215,1.59231,89.91,1.59241,1.59254,1.59239,1.59252,141.36,True
'2018-04-02T20:42:00',1.59232,1.59241,1.59212,1.59227,120.64,1.59253,1.59261,1.59233,1.59247,161.41,False
'2018-04-02T20:43:00',1.59227,1.59228,1.59214,1.59221,117.82,1.59247,1.59248,1.59234,1.59242,186.17,False
'2018-04-02T20:44:00',1.5922,1.59225,1.59206,1.59225,112.75,1.59241,1.59246,1.59227,1.59246,118.24,True
'2018-04-02T20:45:00',1.59227,1.59227,1.59185,1.59186,104.69,1.59246,1.59248,1.59206,1.59206,124.86,False
'2018-04-02T20:46:00',1.59185,1.59195,1.59169,1.59169,91.67,1.59206,1.59216,1.59187,1.59187,85.07,True
'2018-04-02T20:47:00',1.59169,1.59199,1.59167,1.59172,93.85,1.59187,1.5922,1.59184,1.59194,72.1,False
'2018-04-02T20:48:00',1.59175,1.59177,1.59147,1.59151,104.74,1.59196,1.59198,1.59169,1.59172,92.57,False
'2018-04-02T20:49:00',1.5915,1.59152,1.59135,1.59139,133.87,1.59171,1.59174,1.59156,1.5916,125.64,False
'2018-04-02T20:50:00',1.59138,1.59143,1.59116,1.59116,159.1,1.59158,1.59164,1.59137,1.59137,140.29,False
'2018-04-02T20:51:00',1.59117,1.59137,1.59114,1.59119,194.81,1.59138,1.59157,1.59133,1.59138,160.46,False
'2018-04-02T20:52:00',1.59119,1.59133,1.59111,1.59117,182.32,1.59138,1.59153,1.59131,1.59138,143.75,False
'2018-04-02T20:53:00',1.59118,1.59122,1.59084,1.59086,158.1,1.59139,1.59142,1.59105,1.59107,112.87,False
'2018-04-02T20:54:00',1.59087,1.59095,1.5907,1.59075,139.6,1.59107,1.59115,1.5909,1.59095,101.24,False
'2018-04-02T20:55:00',1.59076,1.59086,1.59067,1.59071,145.78,1.59096,1.59108,1.59086,1.59088,136.35,True
'2018-04-02T20:56:00',1.59071,1.59107,1.59069,1.59099,175.04,1.59089,1.59128,1.59087,1.5912,132.88,True
'2018-04-02T20:57:00',1.591,1.59137,1.591,1.59129,203.87,1.59121,1.59158,1.59121,1.59149,154.41,True
'2018-04-02T20:58:00',1.59129,1.59148,1.5912,1.59146,141.92,1.5915,1.59169,1.59141,1.59166,126.03,True
'2018-04-02T20:59:00',1.59147,1.59167,1.59105,1.59119,221.69,1.59167,1.59189,1.59127,1.5914,200.18,False
'2018-04-02T21:00:00',1.59117,1.59145,1.59116,1.59127,178.53,1.59139,1.59167,1.59138,1.59149,168.71,True
'2018-04-02T21:01:00',1.5913,1.59149,1.59127,1.59128,173.18,1.59149,1.59171,1.59148,1.59149,166.98,False
'2018-04-02T21:02:00',1.59128,1.59136,1.59118,1.59127,159.64,1.5915,1.59158,1.59139,1.59148,116.96,False
'2018-04-02T21:03:00',1.59127,1.59132,1.59086,1.59087,138.99,1.59147,1.59152,1.59107,1.59108,124.21,True
'2018-04-02T21:04:00',1.59088,1.59133,1.59086,1.59129,152.5,1.59111,1.59153,1.59107,1.5915,156.06,True
'2018-04-02T21:05:00',1.59126,1.59142,1.59118,1.59132,184.2,1.59147,1.59163,1.59139,1.59153,118.84,True
'2018-04-02T21:06:00',1.59132,1.59143,1.5913,1.59139,114.94,1.59153,1.59165,1.59151,1.5916,95.58,True
'2018-04-02T21:07:00',1.59139,1.59145,1.59121,1.59141,122.3,1.5916,1.59166,1.59142,1.59162,143.0,False
'2018-04-02T21:08:00',1.5914,1.5914,1.59114,1.59117,144.75,1.5916,1.5916,1.59135,1.59138,136.1,True
'2018-04-02T21:09:00',1.59118,1.59142,1.59118,1.59124,147.43,1.59141,1.59164,1.59139,1.59145,123.91,True
'2018-04-02T21:10:00',1.59124,1.59145,1.59122,1.59144,79.0,1.59145,1.59166,1.59142,1.59165,79.82,False
'2018-04-02T21:11:00',1.59144,1.59144,1.59123,1.59144,155.03,1.59164,1.59166,1.59141,1.59164,100.82,True
'2018-04-02T21:12:00',1.59145,1.59145,1.59122,1.59125,145.32,1.59164,1.59165,1.59143,1.59144,97.81,False
'2018-04-02T21:13:00',1.59124,1.59126,1.5909,1.59101,210.29,1.59147,1.59147,1.59111,1.59121,120.41,False
'2018-04-02T21:14:00',1.591,1.591,1.59082,1.59093,128.83,1.59121,1.59121,1.59101,1.59113,160.83,False
'2018-04-02T21:15:00',1.59093,1.59099,1.59083,1.59092,132.69,1.59113,1.59121,1.59105,1.59115,148.51,True
'2018-04-02T21:16:00',1.59091,1.59106,1.59084,1.59103,153.86,1.59115,1.59128,1.59107,1.59125,164.24,True
'2018-04-02T21:17:00',1.59104,1.59123,1.59099,1.59115,128.47,1.59128,1.59147,1.59121,1.5914,170.7,True
'2018-04-02T21:18:00',1.59116,1.59133,1.59109,1.59109,116.71,1.5914,1.59157,1.59133,1.59134,129.63,False
'2018-04-02T21:19:00',1.59111,1.59115,1.59086,1.59089,142.03,1.59133,1.59137,1.5911,1.59111,128.46,False
'2018-04-02T21:20:00',1.5909,1.5909,1.59064,1.59072,133.23,1.59111,1.59111,1.59086,1.59095,118.56,False
'2018-04-02T21:21:00',1.59073,1.59074,1.5906,1.59069,96.51,1.59097,1.59098,1.59084,1.59094,100.21,True
'2018-04-02T21:22:00',1.5907,1.59087,1.59068,1.59086,90.23,1.59094,1.59111,1.59092,1.5911,100.06,True
'2018-04-02T21:23:00',1.59086,1.59091,1.59075,1.59089,182.45,1.5911,1.59116,1.59098,1.5911,158.79,True
'2018-04-02T21:24:00',1.5909,1.59102,1.59082,1.59097,138.4,1.59111,1.59123,1.59106,1.59119,114.08,True
'2018-04-02T21:25:00',1.59097,1.59125,1.59097,1.59115,83.88,1.5912,1.59146,1.5912,1.59138,80.11,True
'2018-04-02T21:26:00',1.59115,1.5913,1.59108,1.59108,126.81,1.59138,1.59152,1.5913,1.5913,115.19,False
'2018-04-02T21:27:00',1.59107,1.59119,1.59104,1.59117,84.89,1.5913,1.5914,1.59126,1.59138,79.72,True
'2018-04-02T21:28:00',1.59117,1.5912,1.59102,1.59102,152.26,1.59138,1.5914,1.59125,1.59127,208.19,False
'2018-04-02T21:29:00',1.59103,1.59117,1.59089,1.59109,144.86,1.59127,1.5914,1.59113,1.59133,173.22,False
'2018-04-02T21:30:00',1.5911,1.5911,1.59088,1.59098,134.94,1.59133,1.59134,1.59111,1.59121,173.41,False
'2018-04-02T21:31:00',1.59098,1.5911,1.59094,1.59097,144.81,1.59121,1.59134,1.59116,1.59119,215.18,False
'2018-04-02T21:32:00',1.59097,1.59097,1.59081,1.59081,91.57,1.5912,1.5912,1.59102,1.59106,103.03,True
'2018-04-02T21:33:00',1.59082,1.59101,1.59081,1.59101,107.26,1.59107,1.59123,1.59103,1.59123,104.05,True
'2018-04-02T21:34:00',1.59101,1.59143,1.59101,1.59141,121.36,1.59123,1.59161,1.59123,1.59159,193.36,False
'2018-04-02T21:35:00',1.59141,1.59141,1.5909,1.59113,145.5,1.59156,1.59156,1.59112,1.59133,228.0,True
'2018-04-02T21:36:00',1.59114,1.59155,1.59114,1.59145,158.37,1.59133,1.59172,1.59133,1.59164,255.9,False
'2018-04-02T21:37:00',1.59145,1.59145,1.59127,1.59127,77.0,1.59164,1.59164,1.59146,1.59146,174.36,False
'2018-04-02T21:38:00',1.59129,1.59142,1.59116,1.59132,120.55,1.59148,1.59159,1.59135,1.59149,245.44,True
'2018-04-02T21:39:00',1.59132,1.59148,1.59117,1.59117,130.73,1.59149,1.59165,1.59136,1.59136,186.1,True
'2018-04-02T21:40:00',1.59119,1.59155,1.59116,1.5913,91.37,1.59137,1.59175,1.59137,1.59154,137.58,False
'2018-04-02T21:41:00',1.5913,1.5913,1.59112,1.59117,171.2,1.59154,1.59154,1.59138,1.59141,182.24,False
'2018-04-02T21:42:00',1.59122,1.59127,1.59115,1.5912,173.12,1.59145,1.5915,1.59138,1.59145,206.29,True
'2018-04-02T21:43:00',1.5912,1.59137,1.59116,1.59131,208.86,1.59145,1.59162,1.59138,1.59156,276.96,True
'2018-04-02T21:44:00',1.59131,1.59139,1.59127,1.59132,130.79,1.59156,1.59164,1.59151,1.59157,235.07,False
'2018-04-02T21:45:00',1.59131,1.59131,1.59102,1.59115,189.59,1.59156,1.59156,1.59125,1.59141,163.95,False
'2018-04-02T21:46:00',1.59116,1.59116,1.59057,1.59057,203.64,1.5914,1.59141,1.59082,1.59082,143.55,False
'2018-04-02T21:47:00',1.59058,1.59071,1.59052,1.59065,137.63,1.59083,1.59094,1.59076,1.59088,125.11,False
'2018-04-02T21:48:00',1.59064,1.59066,1.59046,1.59053,189.18,1.59088,1.59091,1.5907,1.59075,234.12,False
'2018-04-02T21:49:00',1.59053,1.5906,1.59045,1.59049,242.03,1.59077,1.59082,1.59069,1.59071,143.36,True
'2018-04-02T21:50:00',1.59048,1.59067,1.59038,1.59045,201.81,1.59071,1.5909,1.59062,1.5907,155.37,False
'2018-04-02T21:51:00',1.59048,1.59053,1.59024,1.59027,187.94,1.59072,1.59076,1.59048,1.59048,158.95,False
'2018-04-02T21:52:00',1.59026,1.59032,1.59004,1.59007,188.0,1.59048,1.59054,1.59028,1.59031,163.76,False
'2018-04-02T21:53:00',1.59009,1.59029,1.58994,1.58997,180.08,1.59032,1.59052,1.59017,1.59021,179.12,False
'2018-04-02T21:54:00',1.58998,1.59003,1.58984,1.58986,180.88,1.59021,1.59026,1.59002,1.59005,147.67,False
'2018-04-02T21:55:00',1.58986,1.59005,1.58986,1.58998,146.38,1.59003,1.5902,1.59003,1.59012,88.0,True
'2018-04-02T21:56:00',1.58995,1.59009,1.58991,1.59004,103.03,1.59011,1.59028,1.59009,1.59028,74.12,True
'2018-04-02T21:57:00',1.59004,1.59019,1.58999,1.59018,117.83,1.59028,1.59042,1.59021,1.59042,138.4,True
'2018-04-02T21:58:00',1.59018,1.59031,1.5882,1.58864,344.89,1.5904,1.59053,1.58846,1.58894,332.79,False
'2018-04-02T21:59:00',1.58871,1.58897,1.58802,1.58848,302.71,1.58897,1.58926,1.58827,1.58871,283.28,True
'2018-04-02T22:00:00',1.58847,1.58908,1.58845,1.58894,190.23,1.58866,1.58931,1.58866,1.5892,232.91,True
'2018-04-02T22:01:00',1.58894,1.58914,1.58862,1.58912,179.92,1.5892,1.5894,1.58885,1.58938,230.42,False
'2018-04-02T22:02:00',1.58911,1.58913,1.58867,1.58901,186.59,1.58938,1.5894,1.58895,1.58925,195.21,True
'2018-04-02T22:03:00',1.58903,1.58914,1.58891,1.58914,159.82,1.58925,1.58939,1.58909,1.58939,135.06,True
'2018-04-02T22:04:00',1.58914,1.58929,1.58874,1.58893,187.4,1.58939,1.58954,1.58897,1.58919,137.85,False
'2018-04-02T22:05:00',1.58895,1.58897,1.58861,1.58891,137.13,1.58922,1.58923,1.58889,1.58912,100.85,False
'2018-04-02T22:06:00',1.58889,1.58895,1.58886,1.58895,151.21,1.58912,1.58922,1.5891,1.58922,85.17,True
'2018-04-02T22:07:00',1.58894,1.58908,1.58885,1.58905,134.21,1.5892,1.58933,1.58913,1.58932,89.9,True
'2018-04-02T22:08:00',1.58907,1.58908,1.58887,1.58892,108.71,1.58932,1.58934,1.58911,1.58917,88.68,False
'2018-04-02T22:09:00',1.58893,1.58894,1.58879,1.58885,63.49,1.58917,1.58917,1.58902,1.58909,61.1,False
'2018-04-02T22:10:00',1.58885,1.58885,1.58876,1.58878,57.35,1.58911,1.58911,1.589,1.58903,57.6,False
'2018-04-02T22:11:00',1.58878,1.58883,1.58866,1.58866,50.62,1.58903,1.58906,1.5889,1.58893,57.59,True
'2018-04-02T22:12:00',1.58867,1.58884,1.58867,1.58882,96.85,1.58893,1.58911,1.58893,1.5891,134.2,True
'2018-04-02T22:13:00',1.58884,1.58895,1.58882,1.58895,31.35,1.58909,1.58923,1.58909,1.58922,39.2,True
'2018-04-02T22:14:00',1.58894,1.58921,1.58894,1.58918,70.12,1.58922,1.58947,1.58921,1.58944,79.22,True
'2018-04-02T22:15:00',1.58916,1.58944,1.58916,1.5894,94.94,1.58944,1.58972,1.58943,1.58969,121.2,False
'2018-04-02T22:16:00',1.5894,1.5894,1.58904,1.58916,63.48,1.58969,1.58969,1.58928,1.58944,75.93,False
'2018-04-02T22:17:00',1.58917,1.58919,1.58878,1.58881,89.09,1.58944,1.58946,1.58904,1.58909,124.89,False
'2018-04-02T22:18:00',1.58883,1.58902,1.58874,1.58886,118.92,1.58909,1.58928,1.589,1.58912,120.11,False
'2018-04-02T22:19:00',1.58887,1.58887,1.58855,1.58872,129.27,1.58912,1.58912,1.58879,1.589,135.64,False
'2018-04-02T22:20:00',1.58871,1.58879,1.58863,1.58874,227.47,1.58885,1.58902,1.58884,1.589,154.28,True
'2018-04-02T22:21:00',1.58875,1.58882,1.58859,1.58881,264.72,1.589,1.58906,1.58882,1.58905,159.42,True
'2018-04-02T22:22:00',1.58878,1.58898,1.58878,1.58895,130.95,1.58902,1.58921,1.58902,1.58919,102.77,True
'2018-04-02T22:23:00',1.58897,1.58911,1.58895,1.58905,209.12,1.58919,1.58934,1.58918,1.58928,116.88,True
'2018-04-02T22:24:00',1.58905,1.58928,1.58903,1.58903,207.16,1.58928,1.58948,1.58927,1.58927,116.0,False
'2018-04-02T22:25:00',1.58902,1.58904,1.58877,1.58881,167.75,1.58927,1.58927,1.58899,1.58903,113.0,False
'2018-04-02T22:26:00',1.58881,1.5889,1.58871,1.58878,145.4,1.58903,1.58912,1.58893,1.589,110.5,False
'2018-04-02T22:27:00',1.58884,1.58889,1.58876,1.58881,91.8,1.589,1.58907,1.58895,1.589,131.19,True
'2018-04-02T22:28:00',1.58882,1.58889,1.5888,1.58889,67.09,1.589,1.58911,1.589,1.58911,70.49,True
'2018-04-02T22:29:00',1.58889,1.58902,1.58885,1.58901,129.55,1.58911,1.58925,1.58907,1.58925,86.74,True
'2018-04-02T22:30:00',1.58901,1.58908,1.58899,1.58906,86.81,1.58924,1.58929,1.58921,1.58928,46.0,False
'2018-04-02T22:31:00',1.58906,1.58907,1.58894,1.58896,86.29,1.58928,1.58929,1.58916,1.58918,55.5,False
'2018-04-02T22:32:00',1.58897,1.58898,1.58881,1.58897,51.24,1.58919,1.5892,1.58903,1.5892,53.5,False
'2018-04-02T22:33:00',1.58896,1.58897,1.58885,1.58894,63.31,1.5892,1.58922,1.58908,1.58916,65.46,True
'2018-04-02T22:34:00',1.58894,1.58903,1.58889,1.58898,97.35,1.58917,1.58924,1.58912,1.58921,97.09,False
'2018-04-02T22:35:00',1.58898,1.58899,1.58896,1.58896,47.78,1.5892,1.58923,1.5892,1.5892,26.99,True
'2018-04-02T22:36:00',1.58896,1.5891,1.58896,1.58903,68.13,1.5892,1.58932,1.5892,1.58928,43.47,False
'2018-04-02T22:37:00',1.58903,1.58906,1.58859,1.58862,94.48,1.58928,1.58928,1.58883,1.58886,104.96,False
'2018-04-02T22:38:00',1.58862,1.58876,1.58851,1.58867,66.99,1.58887,1.589,1.58876,1.58891,80.3,False
'2018-04-02T22:39:00',1.58867,1.58875,1.58851,1.58863,98.82,1.58891,1.58898,1.58875,1.58887,97.93,False
'2018-04-02T22:40:00',1.58863,1.58873,1.58863,1.58867,90.98,1.58887,1.58897,1.58887,1.58891,81.95,True
'2018-04-02T22:41:00',1.58867,1.58876,1.58855,1.58858,85.04,1.58891,1.589,1.58871,1.58879,68.0,False
'2018-04-02T22:42:00',1.58858,1.58859,1.58839,1.5884,74.14,1.58879,1.58879,1.58856,1.58856,58.0,False
'2018-04-02T22:43:00',1.58842,1.58846,1.58836,1.58846,67.74,1.5886,1.5887,1.58855,1.5887,50.36,True
'2018-04-02T22:44:00',1.58845,1.58862,1.58845,1.58854,74.37,1.58868,1.58882,1.58868,1.58874,70.27,True
'2018-04-02T22:45:00',1.58854,1.58862,1.58848,1.58848,66.64,1.58876,1.58887,1.58873,1.58873,49.34,False
'2018-04-02T22:46:00',1.58849,1.58861,1.58848,1.5886,63.86,1.58875,1.58884,1.58873,1.58883,44.36,True
'2018-04-02T22:47:00',1.5886,1.58868,1.58856,1.58856,49.16,1.5888,1.58888,1.58876,1.58876,33.62,False
'2018-04-02T22:48:00',1.58858,1.58865,1.58857,1.58857,18.0,1.58878,1.58885,1.58876,1.58877,18.12,False
'2018-04-02T22:49:00',1.58855,1.58855,1.58846,1.58846,33.62,1.58877,1.58877,1.58857,1.58858,32.5,False
'2018-04-02T22:50:00',1.58847,1.5885,1.58846,1.58847,27.74,1.58858,1.58871,1.58856,1.58867,27.0,False
'2018-04-02T22:51:00',1.58846,1.5885,1.58846,1.58847,61.36,1.58867,1.58871,1.58855,1.58856,51.0,False
'2018-04-02T22:52:00',1.58847,1.58847,1.58822,1.58829,74.11,1.58855,1.58859,1.58842,1.58855,72.5,True
'2018-04-02T22:53:00',1.58827,1.58847,1.58827,1.58847,18.0,1.58855,1.58863,1.58853,1.58863,18.0,True
'2018-04-02T22:54:00',1.58847,1.58847,1.58824,1.58826,20.0,1.58862,1.58864,1.58852,1.58852,20.0,False
'2018-04-02T22:55:00',1.58826,1.58847,1.58825,1.58847,50.75,1.58854,1.58863,1.5885,1.5886,49.12,True
'2018-04-02T22:56:00',1.58847,1.58847,1.58846,1.58847,15.0,1.58863,1.58868,1.58863,1.58868,14.0,True
'2018-04-02T22:57:00',1.58851,1.58856,1.58832,1.58847,27.0,1.58873,1.5888,1.58855,1.58862,26.5,False
'2018-04-02T22:58:00',1.58846,1.58849,1.58846,1.58847,39.5,1.58861,1.58872,1.58857,1.58858,40.0,False
'2018-04-02T22:59:00',1.58847,1.58847,1.58831,1.58832,20.25,1.58859,1.58873,1.58859,1.58873,24.0,True
'2018-04-02T23:00:00',1.58821,1.58879,1.58808,1.58826,21.55,1.58883,1.58964,1.58877,1.58917,22.02,False
'2018-04-02T23:01:00',1.58836,1.58836,1.58815,1.58823,8.9,1.58917,1.58929,1.58879,1.58885,8.39,False
'2018-04-02T23:02:00',1.58824,1.5883,1.58811,1.58828,5.22,1.58887,1.58929,1.58874,1.58929,6.43,True
'2018-04-02T23:03:00',1.58835,1.58857,1.58823,1.58828,17.96,1.58929,1.58929,1.58903,1.58923,20.25,True
'2018-04-02T23:04:00',1.58832,1.5888,1.58832,1.58864,34.89,1.58923,1.59009,1.58923,1.59009,38.97,False
'2018-04-02T23:05:00',1.58862,1.58883,1.58838,1.58866,28.79,1.58946,1.58952,1.58918,1.58923,25.75,False
'2018-04-02T23:06:00',1.58864,1.58872,1.58854,1.58857,30.0,1.5892,1.5893,1.58911,1.58914,30.0,False
'2018-04-02T23:07:00',1.58854,1.58864,1.58853,1.58859,13.0,1.58911,1.58921,1.5891,1.58916,13.0,True
'2018-04-02T23:08:00',1.58864,1.58883,1.5885,1.58869,30.11,1.58921,1.58941,1.58901,1.58925,29.72,True
'2018-04-02T23:09:00',1.58873,1.58906,1.58859,1.58892,43.0,1.58929,1.58963,1.58915,1.5895,41.74,False
'2018-04-02T23:10:00',1.58881,1.5889,1.58879,1.58886,52.94,1.58939,1.58948,1.58925,1.58946,49.0,True
'2018-04-02T23:11:00',1.58885,1.58908,1.58872,1.58877,254.37,1.58946,1.58971,1.58936,1.58956,238.1,False
'2018-04-02T23:12:00',1.58881,1.5891,1.58851,1.58859,94.17,1.58953,1.58965,1.58905,1.58906,89.25,False
'2018-04-02T23:13:00',1.58859,1.58877,1.58854,1.58858,173.73,1.58905,1.58934,1.58902,1.5893,162.0,True
'2018-04-02T23:14:00',1.58857,1.58877,1.58857,1.58873,112.49,1.5893,1.58945,1.58923,1.58945,108.0,True
'2018-04-02T23:15:00',1.58873,1.58884,1.5886,1.58861,303.75,1.5894,1.58942,1.58912,1.58915,311.38,False
'2018-04-02T23:16:00',1.58859,1.58877,1.58856,1.58863,309.62,1.58915,1.58934,1.58914,1.58924,309.35,False
'2018-04-02T23:17:00',1.58868,1.58876,1.58864,1.58869,44.0,1.58924,1.58933,1.58924,1.58933,43.0,False
'2018-04-02T23:18:00',1.58872,1.58873,1.58869,1.58873,16.0,1.58927,1.58934,1.58924,1.58926,15.0,True
'2018-04-02T23:19:00',1.58873,1.58883,1.58872,1.58881,41.5,1.58925,1.5893,1.5892,1.58929,41.0,True
'2018-04-02T23:20:00',1.58879,1.58888,1.58851,1.58861,101.5,1.58927,1.58932,1.58898,1.58903,106.25,False
'2018-04-02T23:21:00',1.58861,1.58861,1.58849,1.58856,42.0,1.58902,1.58904,1.58897,1.58901,43.5,False
'2018-04-02T23:22:00',1.58857,1.58857,1.58832,1.58846,69.0,1.58901,1.58902,1.58881,1.58888,76.0,False
'2018-04-02T23:23:00',1.58847,1.58854,1.58845,1.58852,36.0,1.58888,1.58897,1.58888,1.58896,41.5,True
'2018-04-02T23:24:00',1.58853,1.58856,1.58845,1.58852,49.5,1.58896,1.58897,1.58892,1.58894,57.25,False
'2018-04-02T23:25:00',1.58853,1.58853,1.58836,1.58846,82.0,1.58894,1.58895,1.5888,1.58889,92.5,True
'2018-04-02T23:26:00',1.58847,1.58859,1.58839,1.58854,77.5,1.58889,1.589,1.58882,1.58891,79.5,False
'2018-04-02T23:27:00',1.58854,1.58854,1.58823,1.58843,130.5,1.58892,1.58892,1.58871,1.58883,138.5,True
'2018-04-02T23:28:00',1.58843,1.58859,1.58839,1.58859,38.0,1.58882,1.58899,1.5888,1.58899,37.5,True
'2018-04-02T23:29:00',1.58859,1.58882,1.5884,1.58844,70.73,1.58898,1.58924,1.58882,1.58885,74.25,False
'2018-04-02T23:30:00',1.58843,1.58848,1.58833,1.58837,191.67,1.58883,1.58893,1.58875,1.58887,159.0,True
'2018-04-02T23:31:00',1.58837,1.58857,1.5883,1.58848,141.3,1.58887,1.58904,1.58871,1.58889,131.93,True
'2018-04-02T23:32:00',1.58846,1.58897,1.58841,1.58873,177.87,1.58889,1.58946,1.58879,1.58901,193.79,False
'2018-04-02T23:33:00',1.58872,1.58879,1.5885,1.5885,79.0,1.58901,1.58913,1.58878,1.58878,79.0,False
'2018-04-02T23:34:00',1.58849,1.58862,1.58839,1.58842,77.5,1.58878,1.58892,1.58875,1.58875,77.0,True
'2018-04-02T23:35:00',1.58842,1.58875,1.58842,1.58869,70.74,1.58876,1.58917,1.58876,1.5891,71.0,False
'2018-04-02T23:36:00',1.58868,1.5887,1.5885,1.5885,52.62,1.5891,1.58911,1.58894,1.58894,54.5,False
'2018-04-02T23:37:00',1.58849,1.58864,1.58843,1.58857,57.87,1.58894,1.58909,1.58888,1.58902,52.13,True
'2018-04-02T23:38:00',1.58858,1.58877,1.58812,1.58842,128.45,1.58902,1.58929,1.58841,1.58899,132.06,False
'2018-04-02T23:39:00',1.58842,1.58868,1.58818,1.58839,159.0,1.58899,1.5892,1.58872,1.58881,168.42,False
'2018-04-02T23:40:00',1.5884,1.58845,1.58819,1.58839,94.0,1.58881,1.58889,1.58865,1.58883,95.87,True
'2018-04-02T23:41:00',1.58841,1.58875,1.58823,1.58847,81.43,1.58883,1.58919,1.58868,1.58909,82.21,False
'2018-04-02T23:42:00',1.58847,1.58874,1.58828,1.58843,155.54,1.58909,1.58917,1.58876,1.5889,181.98,False
'2018-04-02T23:43:00',1.58842,1.58854,1.58836,1.58846,82.47,1.5889,1.589,1.58883,1.58892,92.86,True
'2018-04-02T23:44:00',1.58846,1.58856,1.58842,1.58856,248.5,1.58888,1.58903,1.58886,1.58903,216.23,True
'2018-04-02T23:45:00',1.58859,1.58861,1.58839,1.58843,71.77,1.58903,1.5891,1.58887,1.58887,75.19,False
'2018-04-02T23:46:00',1.58844,1.58848,1.58842,1.58845,41.37,1.58888,1.58899,1.58887,1.58899,44.24,True
'2018-04-02T23:47:00',1.58845,1.5885,1.58843,1.58847,51.12,1.58897,1.58902,1.58897,1.58901,66.36,True
'2018-04-02T23:48:00',1.58847,1.58873,1.58843,1.58861,166.38,1.589,1.58922,1.58899,1.58914,172.43,True
'2018-04-02T23:49:00',1.58857,1.58873,1.58843,1.58851,102.46,1.58912,1.58923,1.58888,1.58895,103.74,False
'2018-04-02T23:50:00',1.58852,1.58858,1.58841,1.58843,48.0,1.58896,1.58899,1.5888,1.58881,47.44,False
'2018-04-02T23:51:00',1.58844,1.58864,1.58834,1.58842,74.5,1.58881,1.58881,1.58872,1.58874,78.5,False
'2018-04-02T23:52:00',1.58838,1.58855,1.58835,1.58839,82.5,1.58873,1.58875,1.58871,1.58874,91.52,False
'2018-04-02T23:53:00',1.58835,1.58842,1.58835,1.58842,17.5,1.58872,1.58877,1.58871,1.58876,16.24,True
'2018-04-02T23:54:00',1.58842,1.58863,1.58839,1.58845,28.5,1.58877,1.58883,1.58876,1.58881,29.63,False
'2018-04-02T23:55:00',1.58845,1.58862,1.5882,1.58843,87.5,1.5888,1.5888,1.58857,1.58861,85.75,True
'2018-04-02T23:56:00',1.58824,1.58865,1.58821,1.58864,64.5,1.58861,1.58883,1.58858,1.58882,68.0,False
'2018-04-02T23:57:00',1.5884,1.58864,1.58828,1.58829,66.0,1.58882,1.58882,1.58874,1.58875,73.25,False
'2018-04-02T23:58:00',1.58828,1.58862,1.58821,1.58835,48.0,1.58875,1.58881,1.5887,1.58881,54.99,False
'2018-04-02T23:59:00',1.58834,1.58862,1.58815,1.58818,54.5,1.58881,1.58881,1.58857,1.58867,55.5,True
'2018-04-03T00:00:00',1.58818,1.5889,1.58818,1.58867,87.69,1.58866,1.58936,1.58866,1.58899,119.25,False
'2018-04-03T00:01:00',1.58869,1.58869,1.58841,1.58865,91.94,1.58901,1.58901,1.58877,1.58897,96.0,True
'2018-04-03T00:02:00',1.58863,1.58884,1.58856,1.58884,33.0,1.58903,1.58911,1.5889,1.58911,30.75,True
'2018-04-03T00:03:00',1.58879,1.58886,1.58864,1.58883,41.25,1.58906,1.58914,1.58888,1.58911,46.5,True
'2018-04-03T00:04:00',1.58883,1.58892,1.58872,1.58878,64.97,1.58912,1.58919,1.58904,1.58909,53.75,False
'2018-04-03T00:05:00',1.58879,1.58893,1.58875,1.58885,44.87,1.5891,1.58917,1.58907,1.58909,43.0,False
'2018-04-03T00:06:00',1.58886,1.58889,1.58867,1.58867,34.5,1.58911,1.58917,1.58892,1.58892,33.0,False
'2018-04-03T00:07:00',1.58864,1.58879,1.58863,1.58864,19.25,1.58892,1.58902,1.58891,1.58892,18.0,False
'2018-04-03T00:08:00',1.58863,1.5887,1.58856,1.5887,33.94,1.58892,1.58897,1.58887,1.58897,21.38,True
'2018-04-03T00:09:00',1.58871,1.58873,1.58852,1.58857,22.0,1.589,1.589,1.5888,1.58883,21.0,False
'2018-04-03T00:10:00',1.58857,1.58861,1.58827,1.5883,27.5,1.58886,1.58887,1.58857,1.58863,27.5,False
'2018-04-03T00:11:00',1.58831,1.58841,1.58822,1.58823,67.49,1.58864,1.58872,1.58855,1.58855,50.35,True
'2018-04-03T00:12:00',1.58821,1.58844,1.58821,1.58844,74.53,1.58854,1.58877,1.58854,1.58877,49.61,True
'2018-04-03T00:13:00',1.58844,1.58854,1.58837,1.58847,68.81,1.58877,1.58883,1.5887,1.58879,50.23,True
'2018-04-03T00:14:00',1.5885,1.58859,1.58845,1.58845,64.21,1.58883,1.5889,1.58878,1.5888,47.11,True
'2018-04-03T00:15:00',1.58843,1.5886,1.58842,1.58855,49.47,1.5888,1.58888,1.58878,1.58887,34.5,True
'2018-04-03T00:16:00',1.5886,1.58865,1.58844,1.58848,77.4,1.58888,1.58895,1.58877,1.58883,48.61,False
'2018-04-03T00:17:00',1.58853,1.58864,1.58848,1.58863,36.46,1.58883,1.58894,1.58881,1.58894,23.37,False
'2018-04-03T00:18:00',1.58863,1.58864,1.58833,1.58844,99.99,1.58893,1.58894,1.58863,1.58873,56.67,False
'2018-04-03T00:19:00',1.58845,1.58852,1.58843,1.58843,48.41,1.58873,1.58877,1.58873,1.58876,25.86,False
'2018-04-03T00:20:00',1.58843,1.58846,1.58829,1.5884,55.15,1.58876,1.58878,1.58863,1.58875,38.36,False
'2018-04-03T00:21:00',1.58839,1.58839,1.58833,1.58836,13.0,1.58874,1.58874,1.58866,1.58866,9.0,True
'2018-04-03T00:22:00',1.58836,1.58843,1.58836,1.58843,11.0,1.58866,1.58874,1.58866,1.58874,11.31,True
'2018-04-03T00:23:00',1.5884,1.58855,1.5884,1.58855,39.35,1.58874,1.58884,1.58872,1.58883,31.74,False
'2018-04-03T00:24:00',1.58854,1.58854,1.58837,1.58837,70.74,1.58877,1.58877,1.58859,1.5886,42.49,False
'2018-04-03T00:25:00',1.58837,1.58849,1.58837,1.58843,52.44,1.58864,1.58874,1.58864,1.5887,33.73,True
'2018-04-03T00:26:00',1.58844,1.58848,1.58839,1.58848,43.6,1.58869,1.58878,1.58866,1.58878,33.37,True
'2018-04-03T00:27:00',1.58847,1.58861,1.58847,1.58853,79.08,1.58877,1.58887,1.58876,1.58882,48.59,False
'2018-04-03T00:28:00',1.58853,1.58859,1.58852,1.58853,42.46,1.58882,1.58882,1.58881,1.58882,28.5,True
'2018-04-03T00:29:00',1.58854,1.58861,1.58852,1.58859,83.18,1.58882,1.58887,1.58878,1.58884,45.72,False
'2018-04-03T00:30:00',1.58861,1.58861,1.58844,1.58844,75.75,1.58884,1.58884,1.58875,1.58876,55.21,False
'2018-04-03T00:31:00',1.58846,1.58848,1.5884,1.58846,49.0,1.58876,1.58881,1.5887,1.58878,41.86,True
'2018-04-03T00:32:00',1.58846,1.58861,1.58846,1.58861,51.11,1.58876,1.58892,1.58876,1.58892,48.49,False
'2018-04-03T00:33:00',1.58861,1.58861,1.58846,1.58847,72.96,1.58892,1.58892,1.58876,1.58877,59.34,False
'2018-04-03T00:34:00',1.58852,1.58852,1.58844,1.58844,47.12,1.58879,1.5888,1.58873,1.58874,35.1,False
'2018-04-03T00:35:00',1.58843,1.58848,1.58843,1.58843,23.87,1.58873,1.58873,1.58872,1.58872,17.0,True
'2018-04-03T00:36:00',1.58843,1.58852,1.58843,1.58849,20.5,1.58873,1.58879,1.58873,1.58879,13.72,False
'2018-04-03T00:37:00',1.58849,1.5885,1.58845,1.58848,54.86,1.58879,1.58879,1.58874,1.58878,42.85,False
'2018-04-03T00:38:00',1.58848,1.58848,1.58837,1.5884,45.86,1.58876,1.58876,1.58866,1.5887,33.74,False
'2018-04-03T00:39:00',1.58838,1.5884,1.58837,1.58838,9.5,1.5887,1.5887,1.58867,1.58868,8.0,False
'2018-04-03T00:40:00',1.58837,1.58839,1.58837,1.58839,8.5,1.58866,1.58868,1.58866,1.58867,7.0,True
'2018-04-03T00:41:00',1.58838,1.58849,1.58834,1.5884,69.24,1.58867,1.58874,1.58862,1.58869,48.99,False
'2018-04-03T00:42:00',1.5884,1.58844,1.5884,1.58844,30.12,1.58869,1.58874,1.58869,1.58874,19.86,True
'2018-04-03T00:43:00',1.58844,1.58845,1.58844,1.58845,17.62,1.58873,1.58874,1.58873,1.58874,11.74,True
'2018-04-03T00:44:00',1.58845,1.58847,1.58845,1.58847,28.0,1.58874,1.58875,1.58874,1.58875,13.87,True
'2018-04-03T00:45:00',1.58841,1.5885,1.58831,1.58849,78.85,1.58865,1.58877,1.58858,1.58877,46.85,True
'2018-04-03T00:46:00',1.5885,1.58854,1.58849,1.58854,34.49,1.58876,1.58878,1.58874,1.58878,21.12,True
'2018-04-03T00:47:00',1.58856,1.58866,1.58854,1.58862,39.11,1.58878,1.5889,1.58878,1.58887,29.24,False
'2018-04-03T00:48:00',1.5886,1.58862,1.58852,1.58856,37.74,1.58887,1.58887,1.58874,1.58876,22.5,True
'2018-04-03T00:49:00',1.58852,1.58868,1.58852,1.58864,39.97,1.58876,1.58888,1.58876,1.58888,20.0,False
'2018-04-03T00:50:00',1.58864,1.58866,1.58864,1.58866,19.75,1.58888,1.58888,1.58886,1.58887,11.0,True
'2018-04-03T00:51:00',1.58866,1.58869,1.58861,1.58861,56.6,1.58887,1.58891,1.58885,1.58885,37.0,False
'2018-04-03T00:52:00',1.58861,1.58868,1.58861,1.58868,36.84,1.58885,1.58891,1.58885,1.58889,28.0,True
'2018-04-03T00:53:00',1.58868,1.58868,1.58866,1.58867,23.61,1.5889,1.58898,1.58889,1.58898,17.0,True
'2018-04-03T00:54:00',1.58868,1.58868,1.58867,1.58867,7.5,1.58898,1.589,1.58897,1.589,6.5,False
'2018-04-03T00:55:00',1.58868,1.58868,1.58866,1.58867,16.25,1.589,1.589,1.58897,1.58899,13.5,False
'2018-04-03T00:56:00',1.58868,1.58868,1.58868,1.58868,2.5,1.58899,1.589,1.58899,1.589,2.0,False
'2018-04-03T00:57:00',1.58868,1.58868,1.58864,1.58865,44.07,1.58899,1.58899,1.58894,1.58894,24.95,True
'2018-04-03T00:58:00',1.58865,1.58875,1.58865,1.58871,47.68,1.58894,1.58904,1.58894,1.58902,42.38,True
'2018-04-03T00:59:00',1.58871,1.58876,1.58871,1.58875,8.5,1.58901,1.58906,1.58901,1.58906,11.44,False
'2018-04-03T01:00:00',1.58875,1.58875,1.58867,1.58873,36.19,1.58905,1.58907,1.58894,1.58901,45.45,False
'2018-04-03T01:01:00',1.58877,1.58877,1.58866,1.58866,19.5,1.58903,1.58903,1.58892,1.58893,27.13,False
'2018-04-03T01:02:00',1.58866,1.58868,1.58842,1.58848,57.44,1.58894,1.58895,1.58868,1.58877,52.25,False
'2018-04-03T01:03:00',1.58847,1.58847,1.58842,1.58842,14.75,1.58875,1.58875,1.58872,1.58872,14.63,False
'2018-04-03T01:04:00',1.58842,1.58846,1.58841,1.58845,23.0,1.58871,1.58875,1.58871,1.58874,29.2,False
'2018-04-03T01:05:00',1.58844,1.58845,1.58833,1.58845,49.14,1.58874,1.58874,1.58859,1.58874,60.2,True
'2018-04-03T01:06:00',1.58846,1.58853,1.58845,1.58853,14.0,1.58874,1.58882,1.58873,1.58882,17.94,True
'2018-04-03T01:07:00',1.58854,1.58869,1.58854,1.58869,22.44,1.58882,1.58897,1.58882,1.58896,29.82,True
'2018-04-03T01:08:00',1.58869,1.58875,1.58869,1.58874,14.0,1.58897,1.58903,1.58897,1.58903,14.69,False
'2018-04-03T01:09:00',1.58875,1.58875,1.58874,1.58875,5.0,1.58902,1.58902,1.58902,1.58902,5.5,True
'2018-04-03T01:10:00',1.58875,1.58877,1.58872,1.58872,53.96,1.58902,1.58903,1.589,1.58901,82.39,True
'2018-04-03T01:11:00',1.58872,1.58877,1.58859,1.58859,51.93,1.58901,1.58906,1.58885,1.58885,72.53,False
'2018-04-03T01:12:00',1.58859,1.58861,1.58842,1.58844,88.15,1.58886,1.58889,1.5887,1.58872,105.08,False
'2018-04-03T01:13:00',1.58845,1.58847,1.5884,1.58844,78.21,1.58872,1.58875,1.58869,1.58873,75.26,True
'2018-04-03T01:14:00',1.58844,1.58858,1.58844,1.58855,96.95,1.58873,1.58882,1.58873,1.58882,69.6,True
'2018-04-03T01:15:00',1.58855,1.58865,1.58851,1.58861,142.94,1.5888,1.58889,1.58875,1.58884,80.86,False
'2018-04-03T01:16:00',1.5886,1.58861,1.5885,1.58856,56.28,1.58884,1.58885,1.58873,1.58878,44.2,False
'2018-04-03T01:17:00',1.58856,1.58857,1.58856,1.58856,15.24,1.5888,1.5888,1.5888,1.5888,29.25,True
'2018-04-03T01:18:00',1.58856,1.58863,1.58846,1.5885,58.86,1.5888,1.58886,1.58871,1.58873,58.9,False
'2018-04-03T01:19:00',1.58851,1.5886,1.58848,1.58856,56.08,1.58875,1.58883,1.58872,1.58879,45.62,True
'2018-04-03T01:20:00',1.58855,1.58863,1.58852,1.58863,37.73,1.58879,1.58888,1.58874,1.58887,37.48,True
'2018-04-03T01:21:00',1.58863,1.58864,1.58843,1.58847,91.45,1.58886,1.58888,1.5887,1.58872,72.89,False
'2018-04-03T01:22:00',1.58847,1.58855,1.58844,1.58851,92.05,1.58872,1.58879,1.58867,1.58875,59.0,True
'2018-04-03T01:23:00',1.58851,1.58866,1.5885,1.58853,92.53,1.58876,1.58888,1.58875,1.5888,66.58,True
'2018-04-03T01:24:00',1.58854,1.58867,1.58854,1.58863,58.99,1.58881,1.58892,1.58881,1.5889,38.09,False
'2018-04-03T01:25:00',1.58863,1.58865,1.58855,1.58855,101.07,1.5889,1.5889,1.58886,1.58886,59.62,False
'2018-04-03T01:26:00',1.58856,1.5886,1.58844,1.58844,91.33,1.58886,1.58888,1.58872,1.58872,65.23,False
'2018-04-03T01:27:00',1.58844,1.58848,1.58844,1.58847,48.7,1.58873,1.58878,1.58873,1.58875,40.55,False
'2018-04-03T01:28:00',1.58847,1.58847,1.5882,1.58822,63.31,1.58875,1.58875,1.58846,1.5885,54.84,False
'2018-04-03T01:29:00',1.58822,1.5884,1.58821,1.58835,46.61,1.58849,1.58869,1.58847,1.58864,47.24,True
'2018-04-03T01:30:00',1.58836,1.58851,1.58836,1.58845,192.41,1.58865,1.5888,1.58865,1.58873,150.59,False
'2018-04-03T01:31:00',1.58848,1.58849,1.58836,1.58841,158.93,1.58873,1.58875,1.58865,1.5887,133.87,False
'2018-04-03T01:32:00',1.58841,1.58841,1.58829,1.58833,79.69,1.58871,1.58871,1.58855,1.58861,77.21,False
'2018-04-03T01:33:00',1.58835,1.58835,1.58816,1.58816,149.76,1.58861,1.58862,1.58845,1.58845,127.46,False
'2018-04-03T01:34:00',1.58816,1.5882,1.5881,1.58818,60.81,1.58844,1.58847,1.58839,1.58846,47.49,True
'2018-04-03T01:35:00',1.58818,1.58824,1.58812,1.58822,75.98,1.58846,1.58851,1.5884,1.58849,60.78,False
'2018-04-03T01:36:00',1.58821,1.58823,1.58813,1.58819,99.42,1.5885,1.5885,1.58841,1.58848,54.75,True
'2018-04-03T01:37:00',1.58819,1.58834,1.58817,1.5883,155.42,1.58848,1.58857,1.58845,1.58857,84.0,False
'2018-04-03T01:38:00',1.5883,1.5883,1.58817,1.58825,140.48,1.58855,1.58857,1.58846,1.58852,93.26,True
'2018-04-03T01:39:00',1.58827,1.58836,1.58815,1.58827,155.7,1.58852,1.5886,1.58843,1.58855,98.12,True
'2018-04-03T01:40:00',1.58827,1.58845,1.58827,1.58842,146.17,1.58855,1.5887,1.58855,1.58869,87.5,True
'2018-04-03T01:41:00',1.58843,1.58847,1.58831,1.58838,100.61,1.58867,1.58872,1.58856,1.58863,81.92,False
'2018-04-03T01:42:00',1.58837,1.58841,1.58826,1.58841,135.43,1.58863,1.58868,1.58851,1.58868,119.18,True
'2018-04-03T01:43:00',1.5884,1.58842,1.58829,1.58837,105.59,1.58867,1.58868,1.58854,1.58864,88.95,False
'2018-04-03T01:44:00',1.58837,1.58839,1.58829,1.58836,62.15,1.58864,1.58865,1.58855,1.58861,53.79,False
'2018-04-03T01:45:00',1.58835,1.58839,1.58832,1.58834,44.29,1.58861,1.58865,1.58858,1.58861,36.5,True
'2018-04-03T01:46:00',1.58838,1.58841,1.58833,1.58834,120.2,1.58863,1.58868,1.58858,1.5886,76.0,False
'2018-04-03T01:47:00',1.58834,1.58837,1.58829,1.58831,114.49,1.5886,1.58863,1.58855,1.58857,82.75,False
'2018-04-03T01:48:00',1.58832,1.58833,1.58817,1.58826,79.34,1.58857,1.58859,1.58844,1.5885,54.37,False
'2018-04-03T01:49:00',1.58826,1.58828,1.58815,1.58815,26.23,1.58851,1.58851,1.58838,1.58838,20.0,False
'2018-04-03T01:50:00',1.58815,1.58826,1.58815,1.58818,65.97,1.58838,1.58849,1.58837,1.58841,51.87,True
'2018-04-03T01:51:00',1.58818,1.58843,1.58816,1.58843,54.1,1.58842,1.58865,1.58837,1.58865,58.5,True
'2018-04-03T01:52:00',1.58843,1.58849,1.58827,1.58839,115.66,1.58863,1.58872,1.58851,1.5886,143.67,True
'2018-04-03T01:53:00',1.58839,1.58858,1.58837,1.58855,109.08,1.5886,1.58881,1.5886,1.5888,115.03,True
'2018-04-03T01:54:00',1.58855,1.58859,1.58853,1.58858,43.59,1.5888,1.58882,1.58877,1.58882,52.9,True
'2018-04-03T01:55:00',1.58858,1.58863,1.58856,1.58862,52.47,1.58882,1.58885,1.58879,1.58885,40.3,True
'2018-04-03T01:56:00',1.58861,1.58865,1.58861,1.58865,3.0,1.58885,1.58889,1.58885,1.58889,3.69,False
'2018-04-03T01:57:00',1.58865,1.58865,1.58851,1.58851,65.59,1.58889,1.58889,1.58874,1.58874,66.16,False
'2018-04-03T01:58:00',1.58849,1.58853,1.58836,1.58839,60.65,1.58874,1.58877,1.58858,1.58862,49.72,False
'2018-04-03T01:59:00',1.58839,1.58842,1.58832,1.5884,107.95,1.58863,1.58865,1.58856,1.58864,72.21,False
'2018-04-03T02:00:00',1.58841,1.58841,1.5882,1.5882,123.78,1.58863,1.58863,1.58844,1.58844,162.5,False
'2018-04-03T02:01:00',1.58821,1.58837,1.58818,1.58827,100.15,1.58844,1.58859,1.58839,1.58848,111.54,False
'2018-04-03T02:02:00',1.58824,1.58824,1.58775,1.58775,145.35,1.58845,1.58847,1.58796,1.58796,173.28,False
'2018-04-03T02:03:00',1.58774,1.588,1.58744,1.58744,118.45,1.58796,1.58821,1.58766,1.58766,134.07,False
'2018-04-03T02:04:00',1.58742,1.58773,1.58742,1.58768,54.43,1.58765,1.58791,1.58765,1.58786,76.25,True
'2018-04-03T02:05:00',1.58766,1.58774,1.58744,1.58744,50.06,1.58786,1.58793,1.58766,1.58766,71.96,False
'2018-04-03T02:06:00',1.58744,1.58752,1.58737,1.58752,51.5,1.58765,1.58771,1.58757,1.58771,68.14,True
'2018-04-03T02:07:00',1.58754,1.58759,1.58743,1.58746,46.43,1.58774,1.58778,1.58766,1.58768,66.67,False
'2018-04-03T02:08:00',1.58748,1.58752,1.58742,1.58743,77.32,1.58768,1.58775,1.58766,1.58766,66.86,False
'2018-04-03T02:09:00',1.58743,1.58743,1.58721,1.58722,101.37,1.58766,1.58766,1.58739,1.58743,81.44,False
'2018-04-03T02:10:00',1.5872,1.5872,1.58695,1.58695,50.3,1.58743,1.58743,1.58711,1.58712,40.69,False
'2018-04-03T02:11:00',1.58695,1.58696,1.58669,1.58672,102.57,1.58711,1.58713,1.58689,1.58693,102.74,True
'2018-04-03T02:12:00',1.58677,1.58705,1.58677,1.58705,57.24,1.58696,1.58729,1.58696,1.58729,68.56,True
'2018-04-03T02:13:00',1.58706,1.58706,1.58679,1.58693,87.17,1.58729,1.58729,1.58698,1.58717,109.28,False
'2018-04-03T02:14:00',1.58691,1.58693,1.58679,1.58688,163.71,1.58714,1.58716,1.58698,1.587,97.96,False
'2018-04-03T02:15:00',1.58688,1.58692,1.58686,1.58691,33.0,1.58698,1.58707,1.58698,1.58703,35.2,True
'2018-04-03T02:16:00',1.58691,1.58708,1.58691,1.58708,27.0,1.58702,1.58721,1.58702,1.58721,32.95,True
'2018-04-03T02:17:00',1.58708,1.58725,1.58708,1.58723,47.44,1.58722,1.58739,1.58722,1.58735,52.21,False
'2018-04-03T02:18:00',1.58723,1.58723,1.58719,1.58719,9.0,1.58736,1.58737,1.58731,1.58734,9.0,True
'2018-04-03T02:19:00',1.58719,1.58726,1.58716,1.58719,31.25,1.58735,1.5874,1.58727,1.58731,36.45,False
'2018-04-03T02:20:00',1.58719,1.58725,1.58714,1.58725,13.0,1.58732,1.58737,1.5873,1.58736,15.2,True
'2018-04-03T02:21:00',1.58725,1.58725,1.58721,1.58725,16.0,1.58735,1.58739,1.58734,1.58739,19.46,False
'2018-04-03T02:22:00',1.58722,1.58723,1.58721,1.58721,24.0,1.58737,1.5874,1.58734,1.58737,54.63,True
'2018-04-03T02:23:00',1.58721,1.58733,1.58716,1.58733,35.5,1.58737,1.58754,1.58733,1.5875,67.97,True
'2018-04-03T02:24:00',1.58733,1.58741,1.58726,1.58741,58.11,1.5875,1.58762,1.58742,1.58761,58.59,False
'2018-04-03T02:25:00',1.58741,1.58741,1.5872,1.58722,24.19,1.58761,1.58761,1.5874,1.58741,27.18,False
'2018-04-03T02:26:00',1.58725,1.58734,1.5872,1.58729,34.0,1.58746,1.58754,1.58737,1.58747,36.07,True
'2018-04-03T02:27:00',1.58729,1.58738,1.58729,1.58738,46.94,1.58748,1.58758,1.58746,1.58756,50.18,True
'2018-04-03T02:28:00',1.58735,1.58739,1.58732,1.58734,49.22,1.58755,1.58758,1.58747,1.58752,56.21,False
'2018-04-03T02:29:00',1.58734,1.58736,1.58723,1.58726,35.43,1.58752,1.58752,1.58737,1.58743,37.5,True
'2018-04-03T02:30:00',1.58726,1.58742,1.58726,1.58742,29.8,1.58744,1.58763,1.58742,1.58763,32.76,True
'2018-04-03T02:31:00',1.58743,1.58748,1.58742,1.58742,21.87,1.58763,1.58764,1.58754,1.58757,22.75,False
'2018-04-03T02:32:00',1.58742,1.58747,1.58736,1.5874,38.49,1.58756,1.58766,1.5875,1.58753,39.0,False
'2018-04-03T02:33:00',1.5874,1.5874,1.58735,1.58735,38.0,1.58751,1.58758,1.58747,1.58753,41.51,False
'2018-04-03T02:34:00',1.58735,1.58738,1.58731,1.58736,33.74,1.58752,1.58756,1.58747,1.58747,46.25,False
'2018-04-03T02:35:00',1.58736,1.58736,1.58727,1.58727,20.0,1.58751,1.58754,1.58742,1.58743,21.19,True
'2018-04-03T02:36:00',1.58723,1.58737,1.58723,1.58737,17.25,1.58743,1.58754,1.58743,1.58753,16.75,False
'2018-04-03T02:37:00',1.58737,1.58737,1.58731,1.58732,31.0,1.58752,1.58752,1.58742,1.58749,32.88,False
'2018-04-03T02:38:00',1.58731,1.58735,1.58731,1.58732,10.62,1.58752,1.58754,1.58745,1.58748,11.94,False
'2018-04-03T02:39:00',1.58732,1.58732,1.58712,1.58723,39.57,1.58747,1.58747,1.58729,1.5874,38.95,False
'2018-04-03T02:40:00',1.58723,1.58727,1.58719,1.58719,77.29,1.58738,1.58744,1.58735,1.5874,53.25,False
'2018-04-03T02:41:00',1.58717,1.5872,1.58709,1.58712,215.14,1.58737,1.58739,1.58726,1.58732,103.75,False
'2018-04-03T02:42:00',1.58713,1.58715,1.58701,1.58714,142.13,1.58731,1.58733,1.5872,1.58732,65.06,True
'2018-04-03T02:43:00',1.58714,1.58728,1.58709,1.58722,96.25,1.58733,1.58746,1.58725,1.58741,72.24,True
'2018-04-03T02:44:00',1.58723,1.58732,1.58715,1.58726,74.14,1.58742,1.58751,1.58733,1.58742,69.32,False
'2018-04-03T02:45:00',1.58726,1.58726,1.58713,1.58713,44.5,1.58742,1.58744,1.58727,1.58727,57.73,False
'2018-04-03T02:46:00',1.58713,1.58722,1.58713,1.58719,19.0,1.58729,1.58737,1.58729,1.58733,31.19,False
'2018-04-03T02:47:00',1.58719,1.58719,1.58711,1.58711,21.0,1.58732,1.58732,1.58724,1.58728,37.84,True
'2018-04-03T02:48:00',1.58711,1.58721,1.58711,1.58721,12.24,1.58729,1.58735,1.58725,1.58735,14.75,True
'2018-04-03T02:49:00',1.58721,1.58735,1.58721,1.58735,49.24,1.58737,1.58752,1.58737,1.58752,49.51,False
'2018-04-03T02:50:00',1.58735,1.58735,1.58723,1.58725,33.12,1.5875,1.5875,1.58737,1.58741,36.41,True
'2018-04-03T02:51:00',1.58725,1.58739,1.58723,1.58738,39.11,1.58741,1.58759,1.58737,1.58755,41.51,True
'2018-04-03T02:52:00',1.58738,1.58751,1.58738,1.58747,70.06,1.58756,1.5877,1.58756,1.58765,48.81,True
'2018-04-03T02:53:00',1.58747,1.58758,1.58737,1.58739,169.45,1.58765,1.58776,1.58756,1.58756,122.42,False
'2018-04-03T02:54:00',1.58738,1.58759,1.58738,1.58759,153.86,1.58757,1.58774,1.58756,1.58773,96.27,True
'2018-04-03T02:55:00',1.5877,1.58775,1.58752,1.58756,128.58,1.58776,1.58787,1.58773,1.58777,107.96,False
'2018-04-03T02:56:00',1.58756,1.58768,1.58753,1.58768,74.97,1.58777,1.58788,1.58773,1.58788,61.69,True
'2018-04-03T02:57:00',1.58768,1.58768,1.58754,1.58759,65.47,1.58788,1.58789,1.58776,1.5878,91.22,False
'2018-04-03T02:58:00',1.58759,1.58765,1.58757,1.58765,72.91,1.5878,1.58784,1.58779,1.58783,79.79,True
'2018-04-03T02:59:00',1.58765,1.58783,1.58764,1.5878,52.61,1.58786,1.58801,1.58786,1.58798,47.52,False
'2018-04-03T03:00:00',1.58781,1.58781,1.58759,1.58761,96.57,1.58798,1.58798,1.5878,1.58782,100.95,False
'2018-04-03T03:01:00',1.58761,1.58761,1.58752,1.58753,149.57,1.58782,1.58782,1.58774,1.58775,106.6,False
'2018-04-03T03:02:00',1.58753,1.58754,1.58735,1.58743,140.73,1.58775,1.58776,1.58757,1.58764,129.38,False
'2018-04-03T03:03:00',1.58744,1.5875,1.58734,1.5875,95.24,1.58764,1.5877,1.58757,1.5877,117.06,True
'2018-04-03T03:04:00',1.58749,1.5875,1.58742,1.58745,111.45,1.5877,1.58771,1.58764,1.58766,102.97,True
'2018-04-03T03:05:00',1.58745,1.58753,1.58745,1.58753,98.06,1.58766,1.58774,1.58766,1.58774,88.31,True
'2018-04-03T03:06:00',1.58753,1.58769,1.58753,1.58768,111.51,1.58774,1.5879,1.58773,1.58787,98.2,True
'2018-04-03T03:07:00',1.5877,1.58771,1.5875,1.58755,104.1,1.5879,1.58791,1.58771,1.58775,111.88,False
'2018-04-03T03:08:00',1.58755,1.58764,1.58752,1.58762,95.03,1.58775,1.58784,1.58771,1.58783,81.11,True
'2018-04-03T03:09:00',1.58763,1.58765,1.58754,1.58754,69.65,1.58783,1.58783,1.58774,1.58774,47.92,False
'2018-04-03T03:10:00',1.58754,1.58754,1.58747,1.58752,51.94,1.58774,1.58774,1.58767,1.58769,25.5,True
'2018-04-03T03:11:00',1.58751,1.58766,1.58743,1.58761,157.49,1.58769,1.58778,1.58762,1.58778,88.14,True
'2018-04-03T03:12:00',1.58763,1.58775,1.58756,1.58766,139.11,1.58778,1.58792,1.58771,1.58785,89.59,False
'2018-04-03T03:13:00',1.58765,1.58772,1.58754,1.58764,158.78,1.58784,1.58791,1.58773,1.58782,115.06,True
'2018-04-03T03:14:00',1.58763,1.58784,1.58763,1.58782,102.37,1.58781,1.58802,1.58781,1.58802,86.91,True
'2018-04-03T03:15:00',1.58787,1.58792,1.58776,1.58787,97.18,1.58803,1.58812,1.58796,1.58808,76.09,False
'2018-04-03T03:16:00',1.58787,1.58788,1.58776,1.58777,105.27,1.58808,1.58808,1.58797,1.58797,77.53,True
'2018-04-03T03:17:00',1.58777,1.5879,1.58775,1.58789,170.68,1.58797,1.5881,1.58794,1.5881,99.23,True
'2018-04-03T03:18:00',1.58789,1.58798,1.58767,1.58768,163.84,1.5881,1.58819,1.58787,1.58788,85.93,False
'2018-04-03T03:19:00',1.58768,1.58781,1.58768,1.58781,96.7,1.58788,1.58802,1.58785,1.58802,80.7,True
'2018-04-03T03:20:00',1.5878,1.5879,1.58757,1.58757,162.81,1.58801,1.58811,1.58777,1.58777,108.52,False
'2018-04-03T03:21:00',1.58757,1.58763,1.58746,1.58754,169.03,1.58778,1.5878,1.58766,1.58776,85.99,False
'2018-04-03T03:22:00',1.58754,1.58763,1.58751,1.58753,153.7,1.58774,1.5878,1.58769,1.58774,92.35,False
'2018-04-03T03:23:00',1.58753,1.58761,1.58751,1.58757,181.18,1.58774,1.5878,1.58769,1.58775,102.37,False
'2018-04-03T03:24:00',1.58758,1.58758,1.58754,1.58756,56.47,1.58777,1.58777,1.58772,1.58773,35.0,True
'2018-04-03T03:25:00',1.5876,1.58772,1.5876,1.58762,58.0,1.58773,1.58783,1.58769,1.58774,67.48,True
'2018-04-03T03:26:00',1.58762,1.58771,1.58762,1.58771,27.0,1.58776,1.58788,1.58776,1.58788,33.49,True
'2018-04-03T03:27:00',1.58771,1.58772,1.58763,1.58772,59.4,1.58787,1.5879,1.58782,1.5879,52.58,True
'2018-04-03T03:28:00',1.58771,1.58774,1.58765,1.58765,113.07,1.5879,1.58793,1.58784,1.58784,65.23,True
'2018-04-03T03:29:00',1.58767,1.58781,1.58767,1.58772,55.1,1.58787,1.588,1.58787,1.58789,56.25,False
'2018-04-03T03:30:00',1.58772,1.58772,1.58757,1.58759,64.64,1.58789,1.5879,1.58778,1.5878,64.98,False
'2018-04-03T03:31:00',1.58758,1.58759,1.58752,1.58755,54.7,1.58777,1.58779,1.58771,1.58775,53.07,True
'2018-04-03T03:32:00',1.58755,1.5876,1.58733,1.58734,155.73,1.58775,1.58779,1.58753,1.58754,132.95,False
'2018-04-03T03:33:00',1.58733,1.58746,1.58732,1.58734,110.07,1.58753,1.58766,1.58753,1.58755,83.18,False
'2018-04-03T03:34:00',1.58734,1.58741,1.58728,1.58737,118.21,1.58755,1.58762,1.58749,1.58758,103.1,False
'2018-04-03T03:35:00',1.58735,1.58735,1.58721,1.58721,64.8,1.58755,1.58755,1.58741,1.58743,55.99,False
'2018-04-03T03:36:00',1.58724,1.58734,1.58722,1.58724,93.22,1.58745,1.58755,1.58742,1.58745,96.28,False
'2018-04-03T03:37:00',1.58725,1.58725,1.58718,1.58722,91.35,1.58746,1.58747,1.58738,1.58743,67.21,True
'2018-04-03T03:38:00',1.58722,1.58732,1.58721,1.58731,69.43,1.58743,1.58753,1.58741,1.58753,62.62,False
'2018-04-03T03:39:00',1.58731,1.58731,1.5871,1.58721,120.6,1.5875,1.5875,1.58731,1.58741,135.02,False
'2018-04-03T03:40:00',1.58721,1.58722,1.58707,1.58708,96.89,1.5874,1.58741,1.58727,1.58727,72.44,False
'2018-04-03T03:41:00',1.58708,1.58708,1.58683,1.58685,91.87,1.58728,1.58728,1.58704,1.58705,85.97,False
'2018-04-03T03:42:00',1.58686,1.58707,1.58684,1.58702,134.19,1.58705,1.58727,1.58705,1.58721,111.68,True
'2018-04-03T03:43:00',1.58701,1.58713,1.58695,1.58713,81.03,1.58719,1.5873,1.58714,1.5873,68.06,False
'2018-04-03T03:44:00',1.58713,1.58713,1.58698,1.5871,103.51,1.5873,1.5873,1.58717,1.58729,113.18,True
'2018-04-03T03:45:00',1.5871,1.58716,1.5871,1.58713,63.26,1.58729,1.58734,1.58729,1.58733,70.56,True
'2018-04-03T03:46:00',1.58713,1.58724,1.58713,1.58714,80.69,1.58732,1.58743,1.58732,1.58732,83.28,True
'2018-04-03T03:47:00',1.58714,1.58732,1.58714,1.58732,56.13,1.58732,1.58753,1.58732,1.58752,77.69,True
'2018-04-03T03:48:00',1.58732,1.58748,1.58728,1.58748,82.75,1.58753,1.58767,1.58749,1.58767,123.11,True
'2018-04-03T03:49:00',1.58748,1.58753,1.58712,1.58712,54.5,1.5877,1.58774,1.58734,1.58734,78.59,False
'2018-04-03T03:50:00',1.58714,1.58734,1.58714,1.58733,93.95,1.58736,1.58755,1.58736,1.58755,154.23,False
'2018-04-03T03:51:00',1.58731,1.58735,1.58718,1.58719,88.02,1.58751,1.58752,1.58739,1.5874,95.26,False
'2018-04-03T03:52:00',1.58718,1.58722,1.58714,1.58721,60.88,1.58739,1.58743,1.58735,1.58743,67.62,True
'2018-04-03T03:53:00',1.58723,1.58747,1.58723,1.58746,78.7,1.58743,1.58766,1.58743,1.58766,94.65,True
'2018-04-03T03:54:00',1.58746,1.58755,1.58742,1.58744,51.56,1.58766,1.58777,1.58764,1.58766,61.0,False
'2018-04-03T03:55:00',1.58744,1.58751,1.58737,1.58751,53.63,1.58766,1.58772,1.58757,1.58772,56.95,False
'2018-04-03T03:56:00',1.58751,1.58751,1.58743,1.5875,34.44,1.58772,1.58772,1.58763,1.58771,48.49,True
'2018-04-03T03:57:00',1.58749,1.58759,1.58746,1.58756,50.07,1.58768,1.5878,1.58767,1.58776,62.76,True
'2018-04-03T03:58:00',1.58754,1.58769,1.58754,1.58766,45.26,1.58775,1.58788,1.58774,1.58786,43.94,False
'2018-04-03T03:59:00',1.58767,1.58767,1.58751,1.58754,64.25,1.58787,1.58787,1.58771,1.58776,56.21,False
'2018-04-03T04:00:00',1.58754,1.58765,1.58741,1.58748,47.88,1.58776,1.58786,1.58762,1.58769,38.56,False
'2018-04-03T04:01:00',1.58747,1.58747,1.58739,1.58741,40.03,1.58765,1.58767,1.58759,1.5876,32.05,False
'2018-04-03T04:02:00',1.58741,1.58741,1.58732,1.58736,20.13,1.58761,1.58761,1.58751,1.58757,16.94,True
'2018-04-03T04:03:00',1.58738,1.58758,1.58738,1.58757,47.38,1.58759,1.58779,1.58759,1.58778,52.75,True
'2018-04-03T04:04:00',1.58758,1.58766,1.58758,1.58759,57.36,1.58779,1.58785,1.58779,1.58779,45.55,False
'2018-04-03T04:05:00',1.58759,1.58759,1.58747,1.58759,67.14,1.58779,1.5878,1.58767,1.58779,56.25,False
'2018-04-03T04:06:00',1.58758,1.58758,1.58746,1.58753,58.02,1.58779,1.58779,1.58767,1.58772,37.0,True
'2018-04-03T04:07:00',1.58753,1.58759,1.58744,1.58752,95.17,1.58773,1.5878,1.58766,1.58774,69.96,False
'2018-04-03T04:08:00',1.58752,1.58752,1.58747,1.58748,16.75,1.58775,1.58775,1.58768,1.58769,16.19,True
'2018-04-03T04:09:00',1.58748,1.58756,1.58748,1.5875,37.48,1.58769,1.58775,1.58769,1.5877,21.75,False
'2018-04-03T04:10:00',1.58749,1.58754,1.58746,1.58748,117.12,1.5877,1.58774,1.58766,1.58767,64.44,True
'2018-04-03T04:11:00',1.58748,1.58766,1.58748,1.58749,69.21,1.58767,1.58785,1.58765,1.58765,56.57,False
'2018-04-03T04:12:00',1.58749,1.58753,1.58746,1.58746,33.82,1.58765,1.58773,1.58765,1.58766,45.08,False
'2018-04-03T04:13:00',1.58746,1.58748,1.58738,1.58738,70.64,1.58768,1.58768,1.58757,1.58757,57.67,False
'2018-04-03T04:14:00',1.58738,1.58743,1.58738,1.58739,53.45,1.58758,1.58765,1.58758,1.58758,34.75,False
'2018-04-03T04:15:00',1.58738,1.58742,1.58734,1.58734,62.56,1.58756,1.58761,1.58748,1.5875,45.5,False
'2018-04-03T04:16:00',1.58733,1.58733,1.58732,1.58733,27.25,1.5875,1.5875,1.58744,1.58746,28.0,True
'2018-04-03T04:17:00',1.58732,1.58736,1.58732,1.58733,63.72,1.58746,1.58756,1.58742,1.58745,48.87,False
'2018-04-03T04:18:00',1.58733,1.58733,1.58722,1.58729,99.59,1.58742,1.58747,1.5874,1.58747,49.13,True
'2018-04-03T04:19:00',1.58732,1.58742,1.58729,1.5873,91.05,1.58747,1.58759,1.58745,1.58745,52.02,True
'2018-04-03T04:20:00',1.58727,1.58745,1.58726,1.5873,147.64,1.58744,1.58761,1.58744,1.58747,84.75,False
'2018-04-03T04:21:00',1.5873,1.58733,1.58711,1.58719,189.48,1.58746,1.58748,1.58729,1.58737,95.62,True
'2018-04-03T04:22:00',1.58722,1.58743,1.58718,1.58743,107.63,1.58741,1.58762,1.58736,1.58762,74.44,True
'2018-04-03T04:23:00',1.58743,1.58749,1.5874,1.58743,53.33,1.58762,1.58766,1.58759,1.58761,39.75,True
'2018-04-03T04:24:00',1.58743,1.58754,1.5874,1.58749,137.34,1.58761,1.58767,1.58759,1.58766,69.31,True
'2018-04-03T04:25:00',1.58751,1.5876,1.58748,1.58749,151.72,1.58763,1.58778,1.58763,1.58768,79.15,False
'2018-04-03T04:26:00',1.58751,1.58758,1.58748,1.58753,182.72,1.58767,1.58777,1.58767,1.58768,96.0,True
'2018-04-03T04:27:00',1.58753,1.5876,1.58749,1.5876,63.63,1.58769,1.58778,1.58768,1.58777,49.27,True
'2018-04-03T04:28:00',1.5876,1.58761,1.58749,1.5876,105.74,1.58772,1.58782,1.58768,1.58779,79.32,True
'2018-04-03T04:29:00',1.58761,1.58768,1.58761,1.58763,60.02,1.5878,1.58787,1.5878,1.58781,43.08,False
'2018-04-03T04:30:00',1.58763,1.58766,1.58749,1.58749,93.79,1.58783,1.58786,1.58767,1.58768,60.81,False
'2018-04-03T04:31:00',1.5875,1.58752,1.58745,1.5875,120.8,1.58768,1.58772,1.58766,1.58772,75.29,True
'2018-04-03T04:32:00',1.5875,1.58758,1.5875,1.58755,93.76,1.58772,1.58778,1.5877,1.58776,68.43,True
'2018-04-03T04:33:00',1.58756,1.58762,1.58756,1.58757,59.2,1.58777,1.58782,1.58776,1.58778,68.92,False
'2018-04-03T04:34:00',1.58757,1.58761,1.58751,1.58752,69.11,1.58778,1.58781,1.58772,1.58772,63.45,False
'2018-04-03T04:35:00',1.58752,1.58755,1.58739,1.58747,93.21,1.58772,1.58775,1.58757,1.58768,110.84,False
'2018-04-03T04:36:00',1.58746,1.58748,1.58736,1.58736,123.81,1.58768,1.58768,1.58756,1.58756,96.63,False
'2018-04-03T04:37:00',1.58735,1.58736,1.58724,1.58724,153.18,1.58756,1.58756,1.58744,1.58744,97.84,True
'2018-04-03T04:38:00',1.58724,1.58739,1.58724,1.58735,154.19,1.58744,1.58758,1.58744,1.58751,79.12,True
'2018-04-03T04:39:00',1.58732,1.5874,1.58726,1.58726,95.93,1.58751,1.58759,1.58746,1.58746,69.77,False
'2018-04-03T04:40:00',1.58726,1.58726,1.58708,1.58711,117.01,1.58747,1.58747,1.58724,1.58731,79.13,False
'2018-04-03T04:41:00',1.58713,1.5872,1.58698,1.587,180.51,1.58731,1.58738,1.58718,1.5872,127.86,False
'2018-04-03T04:42:00',1.587,1.587,1.58682,1.58683,130.35,1.5872,1.5872,1.58701,1.58704,94.56,False
'2018-04-03T04:43:00',1.58683,1.5869,1.58672,1.58684,149.39,1.58704,1.5871,1.58693,1.58705,84.56,True
'2018-04-03T04:44:00',1.58685,1.58697,1.58685,1.58695,28.64,1.58705,1.58718,1.58705,1.58715,31.42,True
'2018-04-03T04:45:00',1.58696,1.587,1.58688,1.58692,24.51,1.58719,1.5872,1.58705,1.58712,22.69,False
'2018-04-03T04:46:00',1.58692,1.587,1.58689,1.58697,45.7,1.58712,1.58719,1.58709,1.58715,41.56,True
'2018-04-03T04:47:00',1.58697,1.58702,1.58691,1.58692,24.83,1.58716,1.5872,1.58711,1.58712,21.5,False
'2018-04-03T04:48:00',1.58692,1.58692,1.58678,1.5868,49.82,1.58711,1.58712,1.58699,1.587,37.69,False
'2018-04-03T04:49:00',1.5868,1.58687,1.5868,1.58687,8.68,1.587,1.58705,1.587,1.58705,8.5,True
'2018-04-03T04:50:00',1.58687,1.58688,1.58681,1.58683,24.87,1.58707,1.58707,1.58701,1.58705,26.07,False
'2018-04-03T04:51:00',1.58683,1.58683,1.58671,1.58671,121.31,1.58699,1.587,1.58689,1.5869,67.62,False
'2018-04-03T04:52:00',1.5867,1.5867,1.58661,1.58663,55.58,1.5869,1.5869,1.58682,1.58683,47.5,True
'2018-04-03T04:53:00',1.58663,1.58681,1.58663,1.58681,84.59,1.58683,1.58701,1.58683,1.587,69.45,True
'2018-04-03T04:54:00',1.58682,1.58683,1.58676,1.58678,106.28,1.58702,1.58702,1.58692,1.58698,69.05,True
'2018-04-03T04:55:00',1.58679,1.5869,1.58679,1.58682,122.52,1.58697,1.58707,1.58697,1.587,101.78,True
'2018-04-03T04:56:00',1.58682,1.58699,1.5868,1.58699,109.43,1.587,1.58717,1.58695,1.58717,90.61,True
'2018-04-03T04:57:00',1.58698,1.587,1.58665,1.58666,200.85,1.58717,1.58717,1.58685,1.58686,113.84,False
'2018-04-03T04:58:00',1.58666,1.58686,1.58663,1.58666,149.88,1.58686,1.58706,1.58682,1.58685,101.0,False
'2018-04-03T04:59:00',1.58666,1.58667,1.58655,1.58665,128.84,1.58685,1.58685,1.58673,1.58684,108.58,True
'2018-04-03T05:00:00',1.58665,1.58667,1.58656,1.58664,50.93,1.58685,1.58686,1.58676,1.58684,42.2,True
'2018-04-03T05:01:00',1.58668,1.58678,1.5866,1.58678,181.03,1.58687,1.58696,1.5868,1.58696,110.17,True
'2018-04-03T05:02:00',1.58676,1.58681,1.58671,1.58674,115.69,1.58697,1.587,1.58691,1.58694,67.23,True
'2018-04-03T05:03:00',1.58679,1.58691,1.58674,1.5868,123.15,1.58696,1.58711,1.58693,1.58696,108.44,True
'2018-04-03T05:04:00',1.58676,1.58692,1.58676,1.58688,200.56,1.58696,1.58711,1.58696,1.58708,118.82,True
'2018-04-03T05:05:00',1.58687,1.58697,1.58677,1.58681,171.23,1.58707,1.58715,1.58696,1.58702,104.42,False
'2018-04-03T05:06:00',1.58681,1.58683,1.58673,1.58676,189.53,1.58702,1.58702,1.58688,1.58688,99.82,False
'2018-04-03T05:07:00',1.58676,1.58685,1.58671,1.5868,189.85,1.58688,1.58696,1.58685,1.58693,86.0,True
'2018-04-03T05:08:00',1.5868,1.58686,1.58673,1.58673,93.03,1.58693,1.58699,1.58685,1.58685,52.0,False
'2018-04-03T05:09:00',1.58673,1.58673,1.58661,1.58662,63.99,1.58685,1.58693,1.58681,1.58682,40.72,False
'2018-04-03T05:10:00',1.58659,1.58659,1.58653,1.58654,29.19,1.58673,1.58677,1.58673,1.58674,42.24,True
'2018-04-03T05:11:00',1.58655,1.5866,1.58654,1.58655,20.61,1.58675,1.5868,1.58673,1.58674,31.87,True
'2018-04-03T05:12:00',1.58655,1.58665,1.58649,1.58663,35.0,1.58672,1.58682,1.58665,1.58678,67.81,False
'2018-04-03T05:13:00',1.58655,1.58655,1.58643,1.58651,59.79,1.58674,1.58674,1.58663,1.58671,68.52,True
'2018-04-03T05:14:00',1.58651,1.58659,1.58651,1.58656,89.92,1.58671,1.58678,1.5867,1.5867,72.89,False
'2018-04-03T05:15:00',1.58655,1.58655,1.58642,1.58648,67.66,1.58668,1.58675,1.58662,1.58667,62.36,False
'2018-04-03T05:16:00',1.58648,1.58649,1.58635,1.58644,63.84,1.58668,1.58669,1.58656,1.58664,57.39,True
'2018-04-03T05:17:00',1.58647,1.58671,1.58647,1.58669,57.49,1.58666,1.5869,1.58666,1.58687,63.08,True
'2018-04-03T05:18:00',1.58669,1.58678,1.58669,1.58678,37.1,1.58687,1.58697,1.58687,1.58697,39.94,False
'2018-04-03T05:19:00',1.58676,1.58676,1.58663,1.58665,40.73,1.58694,1.58694,1.58683,1.58684,38.32,True
'2018-04-03T05:20:00',1.58665,1.58679,1.58665,1.58676,125.39,1.58685,1.58699,1.58684,1.58695,88.28,True
'2018-04-03T05:21:00',1.58674,1.58683,1.58673,1.58674,109.89,1.58695,1.58704,1.58693,1.58695,72.46,False
'2018-04-03T05:22:00',1.58675,1.58677,1.58669,1.58672,47.09,1.58695,1.58697,1.58688,1.58692,36.86,False
'2018-04-03T05:23:00',1.58673,1.58675,1.58669,1.58671,79.64,1.58692,1.58693,1.58687,1.58691,54.4,True
'2018-04-03T05:24:00',1.58672,1.58681,1.58672,1.58677,65.33,1.5869,1.58698,1.5869,1.58694,66.74,False
'2018-04-03T05:25:00',1.58677,1.58677,1.5866,1.58662,49.67,1.58694,1.58694,1.58678,1.58678,49.74,False
'2018-04-03T05:26:00',1.58663,1.58664,1.58658,1.58663,38.0,1.58681,1.58682,1.58675,1.5868,33.53,True
'2018-04-03T05:27:00',1.58663,1.58669,1.58657,1.58669,34.87,1.58681,1.58686,1.58675,1.58686,38.77,True
'2018-04-03T05:28:00',1.58669,1.5867,1.58662,1.58663,36.36,1.58687,1.58688,1.58679,1.5868,34.19,False
'2018-04-03T05:29:00',1.58662,1.58667,1.58658,1.58662,119.69,1.5868,1.58686,1.58675,1.58678,76.25,False
'2018-04-03T05:30:00',1.58659,1.58665,1.58652,1.58657,75.24,1.58679,1.58682,1.58672,1.58677,56.96,True
'2018-04-03T05:31:00',1.58657,1.58666,1.58657,1.58666,32.37,1.58677,1.58685,1.58677,1.58683,50.13,True
'2018-04-03T05:32:00',1.58666,1.58677,1.58663,1.58663,55.25,1.58683,1.58695,1.58683,1.58683,81.75,False
'2018-04-03T05:33:00',1.58662,1.58671,1.58662,1.58671,49.47,1.58682,1.58691,1.58682,1.58691,55.34,True
'2018-04-03T05:34:00',1.58668,1.58674,1.58666,1.58673,46.55,1.58688,1.58694,1.58686,1.58692,54.62,True
'2018-04-03T05:35:00',1.58674,1.58675,1.58651,1.58654,88.07,1.58694,1.58694,1.58667,1.58667,59.07,False
'2018-04-03T05:36:00',1.58652,1.58658,1.58645,1.58657,161.01,1.58666,1.58676,1.58663,1.58675,87.31,True
'2018-04-03T05:37:00',1.58658,1.58661,1.58653,1.58655,104.57,1.58675,1.58678,1.5867,1.58671,60.25,True
'2018-04-03T05:38:00',1.58657,1.58672,1.58657,1.5867,31.09,1.58671,1.58689,1.58671,1.58685,27.24,False
'2018-04-03T05:39:00',1.58668,1.58671,1.58662,1.58666,35.62,1.58683,1.58689,1.58679,1.58683,43.91,False
'2018-04-03T05:40:00',1.58665,1.58665,1.58656,1.58659,39.1,1.58683,1.58683,1.58672,1.58677,31.49,True
'2018-04-03T05:41:00',1.58659,1.58673,1.58659,1.58669,71.23,1.58678,1.58687,1.58678,1.58684,94.91,False
'2018-04-03T05:42:00',1.58668,1.58673,1.5866,1.58668,55.5,1.58684,1.58687,1.58676,1.58685,100.73,False
'2018-04-03T05:43:00',1.58668,1.58669,1.58662,1.58668,47.0,1.58685,1.58685,1.58679,1.58685,79.49,True
'2018-04-03T05:44:00',1.58669,1.58671,1.58661,1.5867,23.0,1.58685,1.58686,1.58678,1.58686,38.54,True
'2018-04-03T05:45:00',1.5867,1.58676,1.5867,1.58672,26.0,1.58686,1.5869,1.58684,1.58685,42.9,True
'2018-04-03T05:46:00',1.5867,1.58678,1.5867,1.58677,18.0,1.58685,1.58694,1.58685,1.58694,24.44,True
'2018-04-03T05:47:00',1.58678,1.58681,1.58676,1.58676,15.5,1.58694,1.58696,1.58692,1.58692,20.76,False
'2018-04-03T05:48:00',1.58676,1.58677,1.58676,1.58676,19.0,1.58692,1.58693,1.5869,1.58691,42.93,False
'2018-04-03T05:49:00',1.58676,1.58676,1.58667,1.58668,58.04,1.58691,1.58691,1.58685,1.58685,82.85,False
'2018-04-03T05:50:00',1.58668,1.58668,1.58666,1.58667,11.12,1.58686,1.58686,1.58685,1.58685,10.94,False
'2018-04-03T05:51:00',1.58667,1.58667,1.58666,1.58666,15.0,1.58686,1.58687,1.58684,1.58685,15.5,True
'2018-04-03T05:52:00',1.58666,1.58668,1.58657,1.58657,55.47,1.58685,1.58686,1.58676,1.58676,63.86,False
'2018-04-03T05:53:00',1.58657,1.58659,1.58655,1.58659,17.75,1.58676,1.58678,1.58674,1.58678,20.93,True
'2018-04-03T05:54:00',1.58658,1.58661,1.58656,1.58661,14.0,1.58677,1.58679,1.58675,1.58679,19.42,True
'2018-04-03T05:55:00',1.58661,1.58662,1.58657,1.58657,33.0,1.58679,1.5868,1.58676,1.58676,52.57,False
'2018-04-03T05:56:00',1.58655,1.58657,1.58652,1.58652,30.98,1.58676,1.58676,1.58671,1.58671,29.94,False
'2018-04-03T05:57:00',1.58652,1.58653,1.58651,1.58651,21.55,1.5867,1.58672,1.58669,1.5867,24.12,True
'2018-04-03T05:58:00',1.5865,1.58662,1.5865,1.58661,46.19,1.5867,1.58674,1.58666,1.58666,48.86,False
'2018-04-03T05:59:00',1.58661,1.58661,1.58649,1.5866,16.0,1.58665,1.5867,1.58664,1.5867,18.88,False
'2018-04-03T06:00:00',1.5866,1.5866,1.58654,1.58658,30.0,1.58671,1.58671,1.58661,1.58663,33.86,False
'2018-04-03T06:01:00',1.58658,1.58658,1.58648,1.58648,14.0,1.58662,1.58663,1.58658,1.58658,16.31,False
'2018-04-03T06:02:00',1.58648,1.58656,1.58648,1.58652,22.0,1.58658,1.58664,1.58657,1.58659,24.05,False
'2018-04-03T06:03:00',1.58652,1.58655,1.58649,1.58649,27.0,1.58659,1.58666,1.58659,1.58663,38.09,False
'2018-04-03T06:04:00',1.58649,1.58652,1.58641,1.58646,51.0,1.58663,1.58664,1.58649,1.58657,78.49,False
'2018-04-03T06:05:00',1.58646,1.58646,1.58634,1.58634,55.0,1.58656,1.58661,1.5865,1.58651,82.77,False
'2018-04-03T06:06:00',1.58632,1.58638,1.58625,1.58631,67.04,1.58652,1.58658,1.58645,1.58651,73.62,False
'2018-04-03T06:07:00',1.58631,1.58631,1.58623,1.58623,45.28,1.58651,1.58651,1.58643,1.58643,45.75,False
'2018-04-03T06:08:00',1.58623,1.58625,1.58623,1.58623,35.85,1.58643,1.58643,1.58642,1.58642,33.24,False
'2018-04-03T06:09:00',1.58623,1.58623,1.58622,1.58622,4.0,1.58642,1.58642,1.58642,1.58642,4.44,True
'2018-04-03T06:10:00',1.58623,1.58623,1.58622,1.58622,4.0,1.58643,1.58643,1.58642,1.58642,4.69,True
'2018-04-03T06:11:00',1.58623,1.58632,1.58619,1.58619,76.63,1.58643,1.58651,1.58639,1.58639,65.69,False
'2018-04-03T06:12:00',1.58619,1.58619,1.58616,1.58616,32.93,1.58638,1.58639,1.58634,1.58635,19.12,False
'2018-04-03T06:13:00',1.58615,1.58619,1.58611,1.58614,45.21,1.58634,1.58638,1.5863,1.58632,33.43,True
'2018-04-03T06:14:00',1.58614,1.58622,1.58614,1.58622,39.42,1.58633,1.5864,1.58633,1.58639,40.22,True
'2018-04-03T06:15:00',1.58622,1.58626,1.5862,1.58621,33.44,1.5864,1.58644,1.58638,1.58639,31.85,False
'2018-04-03T06:16:00',1.5862,1.58624,1.5862,1.58623,42.21,1.58638,1.58641,1.58638,1.5864,34.12,True
'2018-04-03T06:17:00',1.58623,1.5863,1.58623,1.58629,29.24,1.5864,1.58648,1.5864,1.58647,31.95,True
'2018-04-03T06:18:00',1.58629,1.58631,1.58628,1.58628,59.08,1.58647,1.58648,1.58643,1.58646,30.25,True
'2018-04-03T06:19:00',1.58628,1.58639,1.58628,1.58629,45.54,1.58647,1.58657,1.58647,1.58648,39.38,False
'2018-04-03T06:20:00',1.58628,1.58631,1.58623,1.58626,90.76,1.58647,1.58648,1.58642,1.58646,70.84,False
'2018-04-03T06:21:00',1.58626,1.5863,1.58626,1.58629,33.54,1.58647,1.58649,1.58645,1.58648,35.12,False
'2018-04-03T06:22:00',1.58629,1.58629,1.58601,1.58602,28.12,1.58648,1.58648,1.58615,1.58619,40.31,False
'2018-04-03T06:23:00',1.58599,1.58601,1.58599,1.58601,6.0,1.58617,1.58617,1.58616,1.58616,6.0,True
'2018-04-03T06:24:00',1.58601,1.58602,1.58591,1.58594,36.07,1.5862,1.5862,1.58603,1.58604,35.12,True
'2018-04-03T06:25:00',1.58593,1.5861,1.5859,1.5861,51.53,1.58604,1.58622,1.58604,1.58622,45.5,True
'2018-04-03T06:26:00',1.5861,1.58612,1.58598,1.58599,39.29,1.58626,1.58626,1.58612,1.58612,36.75,False
'2018-04-03T06:27:00',1.58597,1.58601,1.58596,1.58597,61.87,1.58612,1.58612,1.5861,1.5861,35.0,False
'2018-04-03T06:28:00',1.58595,1.586,1.58594,1.586,60.1,1.5861,1.58612,1.58608,1.58611,38.0,True
'2018-04-03T06:29:00',1.58601,1.58606,1.5859,1.5859,76.79,1.58611,1.58618,1.58601,1.58601,58.0,False
'2018-04-03T06:30:00',1.58592,1.58597,1.58587,1.58595,70.07,1.58601,1.58615,1.586,1.58605,67.0,True
'2018-04-03T06:31:00',1.58594,1.58623,1.58593,1.58614,78.75,1.58605,1.58638,1.58605,1.58632,64.79,False
'2018-04-03T06:32:00',1.58613,1.58619,1.58595,1.58601,110.68,1.58632,1.58639,1.58615,1.58624,106.53,True
'2018-04-03T06:33:00',1.58604,1.58619,1.58602,1.58616,79.95,1.58624,1.5864,1.58624,1.58632,72.51,True
'2018-04-03T06:34:00',1.58621,1.58624,1.58617,1.58617,41.45,1.58633,1.58641,1.58633,1.58638,35.7,True
'2018-04-03T06:35:00',1.58618,1.58627,1.58613,1.58626,36.88,1.58638,1.58644,1.5863,1.58644,26.49,True
'2018-04-03T06:36:00',1.58627,1.58634,1.58625,1.58632,43.2,1.58643,1.58648,1.58643,1.58646,33.99,True
'2018-04-03T06:37:00',1.58632,1.58635,1.58626,1.58631,35.07,1.58649,1.58649,1.58643,1.58646,28.86,True
'2018-04-03T06:38:00',1.58632,1.58642,1.58625,1.58641,51.32,1.58646,1.5866,1.58643,1.5866,55.6,False
'2018-04-03T06:39:00',1.5864,1.5864,1.58631,1.58635,51.44,1.5866,1.5866,1.5865,1.58654,49.95,False
'2018-04-03T06:40:00',1.58635,1.58638,1.58629,1.5863,40.75,1.58654,1.58658,1.58649,1.5865,47.21,False
'2018-04-03T06:41:00',1.5863,1.58637,1.58629,1.58634,35.17,1.5865,1.58657,1.58649,1.58654,29.31,False
'2018-04-03T06:42:00',1.58632,1.58636,1.58631,1.58631,58.77,1.58653,1.58657,1.58652,1.58652,37.69,True
'2018-04-03T06:43:00',1.58631,1.58637,1.58631,1.58634,61.79,1.58652,1.58658,1.58652,1.58654,33.24,False
'2018-04-03T06:44:00',1.58634,1.58635,1.58614,1.58617,135.19,1.58654,1.58655,1.58632,1.58638,105.59,False
'2018-04-03T06:45:00',1.58617,1.58622,1.58616,1.58617,70.68,1.58638,1.58642,1.58636,1.58636,39.28,False
'2018-04-03T06:46:00',1.58617,1.58617,1.58616,1.58616,30.12,1.58636,1.58636,1.58635,1.58635,19.36,True
'2018-04-03T06:47:00',1.58615,1.58622,1.58614,1.58619,71.44,1.58635,1.58641,1.58633,1.58637,43.31,True
'2018-04-03T06:48:00',1.58618,1.58623,1.58614,1.5862,68.77,1.58637,1.58642,1.58634,1.58639,47.16,True
'2018-04-03T06:49:00',1.58619,1.58644,1.58617,1.58631,82.01,1.58639,1.58662,1.58637,1.58651,60.24,False
'2018-04-03T06:50:00',1.5863,1.58639,1.5863,1.58637,69.11,1.5865,1.58659,1.58649,1.58658,45.57,False
'2018-04-03T06:51:00',1.58639,1.58639,1.58629,1.58632,95.84,1.58659,1.58659,1.58648,1.58653,50.24,False
'2018-04-03T06:52:00',1.58632,1.58638,1.58628,1.58635,99.93,1.58653,1.58658,1.58647,1.58652,51.12,False
'2018-04-03T06:53:00',1.58633,1.58635,1.58631,1.58631,63.49,1.58652,1.58654,1.58645,1.58645,29.0,False
'2018-04-03T06:54:00',1.58631,1.58635,1.58621,1.58622,73.89,1.58646,1.58649,1.58632,1.58632,37.0,False
'2018-04-03T06:55:00',1.58621,1.58624,1.58615,1.58615,99.23,1.58632,1.58636,1.58629,1.58629,53.0,False
'2018-04-03T06:56:00',1.58616,1.5862,1.58608,1.58608,111.96,1.58629,1.58631,1.5862,1.58621,47.0,False
'2018-04-03T06:57:00',1.58608,1.58617,1.58608,1.58613,94.51,1.58621,1.58627,1.58621,1.58627,57.0,False
'2018-04-03T06:58:00',1.58613,1.58615,1.58609,1.58614,61.88,1.58627,1.58627,1.58622,1.58627,30.0,True
'2018-04-03T06:59:00',1.58615,1.58624,1.58612,1.5862,114.09,1.58627,1.58636,1.58625,1.58633,53.0,False
'2018-04-03T07:00:00',1.5862,1.5862,1.58598,1.58598,112.11,1.58633,1.58633,1.58611,1.58613,65.0,False
'2018-04-03T07:01:00',1.58601,1.58601,1.5859,1.58598,57.02,1.58613,1.58617,1.58603,1.58617,37.31,True
'2018-04-03T07:02:00',1.58597,1.58603,1.58595,1.58599,44.62,1.58616,1.58622,1.58613,1.58616,58.5,True
'2018-04-03T07:03:00',1.58599,1.58617,1.58595,1.58617,59.0,1.58614,1.58634,1.58613,1.58634,73.06,False
'2018-04-03T07:04:00',1.58616,1.58617,1.58606,1.58612,65.22,1.58634,1.58634,1.58625,1.58632,64.78,True
'2018-04-03T07:05:00',1.58614,1.5862,1.58612,1.58614,55.05,1.58633,1.5864,1.58632,1.58633,57.35,False
'2018-04-03T07:06:00',1.58614,1.58618,1.58614,1.58615,21.37,1.58634,1.58638,1.58633,1.58635,27.11,False
'2018-04-03T07:07:00',1.58612,1.58616,1.58606,1.58616,34.12,1.58632,1.58633,1.58626,1.58633,35.99,True
'2018-04-03T07:08:00',1.58616,1.58616,1.58612,1.58614,22.12,1.58631,1.58634,1.58629,1.58631,24.38,False
'2018-04-03T07:09:00',1.58615,1.58615,1.58602,1.58607,48.98,1.58633,1.58633,1.58621,1.58625,50.36,False
'2018-04-03T07:10:00',1.58605,1.58615,1.58605,1.58613,28.24,1.58624,1.58633,1.58624,1.58632,30.86,False
'2018-04-03T07:11:00',1.58613,1.58613,1.58595,1.58599,86.42,1.58631,1.58631,1.58614,1.58618,79.12,False
'2018-04-03T07:12:00',1.586,1.58611,1.58597,1.5861,56.05,1.58618,1.58628,1.58617,1.58628,52.17,True
'2018-04-03T07:13:00',1.5861,1.58614,1.58602,1.58611,51.61,1.58629,1.58632,1.5862,1.5863,60.53,False
'2018-04-03T07:14:00',1.5861,1.5861,1.58604,1.58609,62.76,1.58628,1.5863,1.58624,1.58628,56.12,False
'2018-04-03T07:15:00',1.58608,1.5861,1.58594,1.58601,54.94,1.58627,1.58629,1.58615,1.58622,58.05,False
'2018-04-03T07:16:00',1.58601,1.58603,1.58579,1.58579,83.14,1.58624,1.58624,1.58597,1.58597,78.2,False
'2018-04-03T07:17:00',1.58577,1.58586,1.58576,1.5858,107.15,1.58597,1.58606,1.58597,1.58601,97.61,True
'2018-04-03T07:18:00',1.5858,1.58592,1.58575,1.58579,86.92,1.58601,1.5861,1.58595,1.58599,97.46,True
'2018-04-03T07:19:00',1.58579,1.58599,1.58579,1.58596,89.43,1.58599,1.58614,1.58599,1.5861,119.87,True
'2018-04-03T07:20:00',1.58596,1.586,1.58596,1.586,16.0,1.58612,1.58617,1.58611,1.58616,25.71,True
'2018-04-03T07:21:00',1.586,1.58607,1.586,1.58607,24.5,1.58616,1.58625,1.58614,1.58621,39.02,False
'2018-04-03T07:22:00',1.58607,1.58607,1.58597,1.58597,30.5,1.58622,1.58622,1.58609,1.58609,41.68,True
'2018-04-03T07:23:00',1.58597,1.58618,1.58597,1.58616,58.42,1.5861,1.58633,1.58609,1.58632,42.32,True
'2018-04-03T07:24:00',1.58619,1.5863,1.58619,1.58621,53.05,1.58632,1.58649,1.58632,1.58641,38.69,False
'2018-04-03T07:25:00',1.58621,1.58621,1.5861,1.58613,54.74,1.5864,1.5864,1.58628,1.58633,62.25,True
'2018-04-03T07:26:00',1.58613,1.58636,1.58613,1.58624,56.48,1.58633,1.58652,1.58633,1.58645,69.43,False
'2018-04-03T07:27:00',1.58625,1.58625,1.58623,1.58625,42.11,1.58644,1.58645,1.58642,1.58644,50.67,True
'2018-04-03T07:28:00',1.58624,1.58634,1.5862,1.58633,61.8,1.58643,1.58653,1.58637,1.58651,53.18,True
'2018-04-03T07:29:00',1.58633,1.58636,1.58615,1.58615,52.89,1.58651,1.58651,1.58633,1.58633,40.0,False
'2018-04-03T07:30:00',1.58615,1.58625,1.5861,1.58625,85.46,1.58633,1.5864,1.58626,1.5864,64.0,True
'2018-04-03T07:31:00',1.58625,1.58637,1.58622,1.58625,65.47,1.58639,1.58651,1.58633,1.58638,52.24,False
'2018-04-03T07:32:00',1.58625,1.5863,1.58624,1.58629,53.49,1.58637,1.58649,1.58635,1.58647,49.62,True
'2018-04-03T07:33:00',1.58629,1.58635,1.58629,1.58632,30.05,1.58647,1.58654,1.58647,1.58647,21.62,False
'2018-04-03T07:34:00',1.58632,1.58632,1.58622,1.58624,21.87,1.58646,1.58646,1.58638,1.58641,19.0,False
'2018-04-03T07:35:00',1.58624,1.58625,1.58624,1.58625,23.5,1.58641,1.58642,1.5864,1.5864,19.81,True
'2018-04-03T07:36:00',1.58625,1.58646,1.58625,1.58638,25.88,1.58641,1.58662,1.58641,1.58652,28.37,False
'2018-04-03T07:37:00',1.58638,1.5864,1.58634,1.58637,41.13,1.58647,1.58656,1.58647,1.58654,34.69,True
'2018-04-03T07:38:00',1.58638,1.58647,1.58636,1.58647,42.82,1.58654,1.58663,1.58652,1.58663,47.9,True
'2018-04-03T07:39:00',1.58646,1.5865,1.58645,1.58649,19.5,1.58663,1.58664,1.58662,1.58663,21.88,True
'2018-04-03T07:40:00',1.58645,1.58654,1.58644,1.58652,63.44,1.58658,1.58671,1.58658,1.58668,64.55,False
'2018-04-03T07:41:00',1.58652,1.58654,1.5864,1.5864,65.24,1.58669,1.58669,1.58657,1.58658,55.74,False
'2018-04-03T07:42:00',1.5864,1.58651,1.5864,1.58644,43.8,1.58657,1.58664,1.58657,1.58661,38.49,False
'2018-04-03T07:43:00',1.58642,1.58649,1.58639,1.58639,60.79,1.58658,1.58666,1.58657,1.58657,45.0,False
'2018-04-03T07:44:00',1.58639,1.58647,1.58635,1.58636,103.97,1.58657,1.58663,1.58652,1.58654,69.23,True
'2018-04-03T07:45:00',1.58637,1.58651,1.5863,1.58649,104.43,1.58655,1.58669,1.58648,1.58667,70.94,False
'2018-04-03T07:46:00',1.58649,1.58649,1.5862,1.58622,99.54,1.58667,1.58667,1.58638,1.5864,61.75,False
'2018-04-03T07:47:00',1.58619,1.58625,1.58611,1.58618,106.4,1.58637,1.58642,1.58629,1.58638,66.0,True
'2018-04-03T07:48:00',1.58619,1.58638,1.58617,1.58637,123.51,1.58638,1.58656,1.58635,1.58655,75.12,True
'2018-04-03T07:49:00',1.58636,1.58642,1.5863,1.58642,53.73,1.58654,1.5866,1.58648,1.5866,32.0,False
'2018-04-03T07:50:00',1.5864,1.5864,1.5863,1.58633,63.76,1.58654,1.58654,1.58647,1.5865,39.5,False
'2018-04-03T07:51:00',1.58632,1.58637,1.58629,1.58635,91.67,1.58649,1.58653,1.58645,1.58651,54.0,True
'2018-04-03T07:52:00',1.58633,1.58642,1.58631,1.58639,114.65,1.5865,1.58661,1.58648,1.58656,70.0,True
'2018-04-03T07:53:00',1.58639,1.58648,1.58635,1.58641,101.15,1.58655,1.58666,1.58652,1.58658,71.12,False
'2018-04-03T07:54:00',1.5864,1.5864,1.58631,1.58637,60.98,1.58657,1.58657,1.58648,1.58654,39.0,True
'2018-04-03T07:55:00',1.58638,1.58645,1.58637,1.58638,83.65,1.58655,1.58662,1.58653,1.58654,57.56,True
'2018-04-03T07:56:00',1.58638,1.58647,1.58632,1.58647,60.72,1.58654,1.58664,1.58649,1.58663,72.45,True
'2018-04-03T07:57:00',1.58647,1.58657,1.58643,1.58656,43.0,1.58663,1.58673,1.5866,1.58672,66.05,False
'2018-04-03T07:58:00',1.58652,1.58656,1.58647,1.58649,48.48,1.58669,1.58673,1.58663,1.58666,39.0,False
'2018-04-03T07:59:00',1.58648,1.58656,1.58623,1.58629,93.73,1.58665,1.58672,1.58637,1.58646,96.98,False
'2018-04-03T08:00:00',1.58627,1.5863,1.58611,1.58614,104.7,1.58643,1.5865,1.58628,1.58632,70.75,False
'2018-04-03T08:01:00',1.58614,1.58619,1.58593,1.58594,123.83,1.58631,1.58635,1.5861,1.58612,84.7,False
'2018-04-03T08:02:00',1.58594,1.58594,1.58574,1.58589,67.72,1.58611,1.58611,1.58591,1.58607,67.69,True
'2018-04-03T08:03:00',1.58589,1.58597,1.58579,1.58593,148.06,1.58606,1.58615,1.58596,1.5861,99.28,True
'2018-04-03T08:04:00',1.58592,1.58598,1.58592,1.58597,38.88,1.58612,1.58615,1.58611,1.58614,31.37,True
'2018-04-03T08:05:00',1.58596,1.58638,1.58596,1.5863,91.25,1.58613,1.58651,1.58613,1.58647,92.18,False
'2018-04-03T08:06:00',1.5863,1.58635,1.58625,1.58628,97.52,1.58647,1.58651,1.58642,1.58648,59.0,True
'2018-04-03T08:07:00',1.58628,1.58667,1.58628,1.58659,120.84,1.58647,1.58684,1.58646,1.58677,90.5,True
'2018-04-03T08:08:00',1.58659,1.58692,1.58657,1.58687,168.91,1.58676,1.58708,1.58676,1.58704,115.63,True
'2018-04-03T08:09:00',1.58691,1.58696,1.58655,1.58655,136.67,1.58704,1.58711,1.58669,1.58669,95.62,False
'2018-04-03T08:10:00',1.58654,1.58657,1.58629,1.58638,166.13,1.5867,1.58672,1.58645,1.58654,130.0,True
'2018-04-03T08:11:00',1.5864,1.58659,1.58631,1.58633,121.05,1.58656,1.58673,1.58645,1.5865,119.13,False
'2018-04-03T08:12:00',1.58633,1.58639,1.58616,1.58621,97.38,1.58651,1.58655,1.58633,1.58636,95.0,False
'2018-04-03T08:13:00',1.58622,1.58627,1.58613,1.58615,77.32,1.58638,1.58643,1.58627,1.5863,66.5,False
'2018-04-03T08:14:00',1.58616,1.58621,1.58608,1.58617,212.28,1.58631,1.58637,1.58624,1.58635,144.0,True
'2018-04-03T08:15:00',1.58617,1.58629,1.58599,1.58614,164.68,1.58633,1.58643,1.58615,1.58626,120.13,False
'2018-04-03T08:16:00',1.58612,1.58616,1.58601,1.58604,135.65,1.58625,1.58631,1.58614,1.58618,115.0,False
'2018-04-03T08:17:00',1.58604,1.58615,1.58597,1.58598,114.29,1.58618,1.5863,1.58611,1.58612,101.87,True
'2018-04-03T08:18:00',1.586,1.58616,1.58595,1.58609,69.56,1.58615,1.58632,1.5861,1.58625,75.87,False
'2018-04-03T08:19:00',1.5861,1.5861,1.58586,1.58593,69.45,1.58625,1.58625,1.58601,1.58608,77.25,False
'2018-04-03T08:20:00',1.58593,1.58609,1.58593,1.58604,68.3,1.58609,1.58626,1.58609,1.58621,61.56,True
'2018-04-03T08:21:00',1.58604,1.58619,1.58602,1.58615,51.68,1.58621,1.58636,1.58619,1.58632,60.37,False
'2018-04-03T08:22:00',1.58616,1.58616,1.58589,1.58597,63.92,1.58632,1.58633,1.58606,1.58613,43.61,False
'2018-04-03T08:23:00',1.58595,1.58595,1.58573,1.58576,93.85,1.58606,1.58608,1.5859,1.58592,96.68,False
'2018-04-03T08:24:00',1.58575,1.58584,1.58566,1.58579,102.42,1.58592,1.586,1.58582,1.58596,81.44,False
'2018-04-03T08:25:00',1.58577,1.58577,1.5855,1.58556,284.14,1.58592,1.58595,1.58569,1.58574,175.5,False
'2018-04-03T08:26:00',1.58557,1.58565,1.5854,1.58544,213.5,1.58575,1.58586,1.58557,1.58564,141.12,False
'2018-04-03T08:27:00',1.58544,1.58547,1.58532,1.5854,165.67,1.58564,1.58565,1.58551,1.58559,99.37,True
'2018-04-03T08:28:00',1.5854,1.5856,1.58521,1.58521,149.2,1.58559,1.58581,1.58539,1.58539,104.62,False
'2018-04-03T08:29:00',1.58521,1.58529,1.58493,1.58527,202.38,1.58539,1.58554,1.58511,1.5855,148.08,True
'2018-04-03T08:30:00',1.58526,1.58538,1.58499,1.58526,270.28,1.5855,1.58559,1.58517,1.58543,173.12,True
'2018-04-03T08:31:00',1.58527,1.58573,1.58527,1.58569,161.27,1.58543,1.58583,1.58543,1.5858,120.0,True
'2018-04-03T08:32:00',1.58569,1.58581,1.58563,1.58568,174.39,1.58583,1.58596,1.58577,1.58585,122.0,True
'2018-04-03T08:33:00',1.58568,1.58589,1.58562,1.58574,219.51,1.58585,1.58606,1.5858,1.58595,160.69,True
'2018-04-03T08:34:00',1.58575,1.58602,1.58574,1.586,270.89,1.58594,1.58618,1.58593,1.58617,158.63,True
'2018-04-03T08:35:00',1.58598,1.58623,1.58597,1.58604,148.84,1.58617,1.5864,1.58615,1.58622,126.93,False
'2018-04-03T08:36:00',1.58604,1.58607,1.58567,1.58574,146.63,1.58622,1.58622,1.58585,1.58593,121.62,False
'2018-04-03T08:37:00',1.58577,1.58584,1.58562,1.58569,221.71,1.58594,1.58601,1.58582,1.58587,147.41,True
'2018-04-03T08:38:00',1.58569,1.58586,1.5856,1.58586,170.17,1.58587,1.58604,1.58578,1.58604,161.04,True
'2018-04-03T08:39:00',1.58585,1.58594,1.58572,1.58587,117.65,1.58603,1.58613,1.5859,1.58605,98.88,True
'2018-04-03T08:40:00',1.58587,1.58601,1.58579,1.58579,224.14,1.58606,1.58615,1.58597,1.58598,104.75,True
'2018-04-03T08:41:00',1.58582,1.58602,1.58582,1.58595,234.36,1.58598,1.5862,1.58598,1.58614,99.87,False
'2018-04-03T08:42:00',1.58593,1.58594,1.58562,1.58564,176.02,1.58611,1.58612,1.58581,1.58584,110.64,True
'2018-04-03T08:43:00',1.58565,1.58594,1.58562,1.58594,132.42,1.58582,1.58613,1.5858,1.58613,124.81,True
'2018-04-03T08:44:00',1.58596,1.58617,1.58589,1.58593,139.48,1.58612,1.58636,1.58608,1.58613,108.4,False
'2018-04-03T08:45:00',1.58594,1.58595,1.58564,1.58566,129.35,1.58612,1.58614,1.58582,1.58582,93.82,False
'2018-04-03T08:46:00',1.58567,1.58573,1.58556,1.5856,130.56,1.58582,1.58587,1.58571,1.58575,117.94,True
'2018-04-03T08:47:00',1.58559,1.5858,1.58559,1.58575,69.35,1.58574,1.58598,1.58574,1.58593,60.38,True
'2018-04-03T08:48:00',1.58575,1.58587,1.58568,1.58587,102.69,1.58594,1.58605,1.58587,1.58605,70.0,True
'2018-04-03T08:49:00',1.58587,1.58599,1.5858,1.58597,144.04,1.58604,1.58617,1.58599,1.58616,105.78,True
'2018-04-03T08:50:00',1.58604,1.58628,1.58601,1.58611,246.64,1.58619,1.58647,1.58618,1.5863,160.71,False
'2018-04-03T08:51:00',1.58613,1.58624,1.5861,1.58616,164.39,1.58632,1.58642,1.58628,1.58635,99.57,True
'2018-04-03T08:52:00',1.58614,1.5864,1.58605,1.58626,109.14,1.58632,1.58659,1.58622,1.58646,116.19,True
'2018-04-03T08:53:00',1.58625,1.58654,1.58616,1.58641,111.38,1.58644,1.58675,1.58636,1.58662,120.43,True
'2018-04-03T08:54:00',1.58644,1.58665,1.58638,1.58657,257.22,1.58662,1.58682,1.58657,1.58677,262.18,False
'2018-04-03T08:55:00',1.58657,1.58663,1.58648,1.58648,202.73,1.58676,1.58683,1.58665,1.58665,200.31,False
'2018-04-03T08:56:00',1.58645,1.5865,1.58627,1.58629,116.18,1.58662,1.58671,1.58647,1.58648,97.41,True
'2018-04-03T08:57:00',1.58632,1.58674,1.58632,1.58674,92.3,1.58651,1.58692,1.58651,1.58692,85.81,False
'2018-04-03T08:58:00',1.58674,1.58674,1.58652,1.58659,187.16,1.58692,1.58692,1.58669,1.58675,145.16,False
'2018-04-03T08:59:00',1.58659,1.5867,1.58654,1.58654,124.01,1.58675,1.58689,1.58674,1.58675,116.63,True
'2018-04-03T09:00:00',1.58659,1.58673,1.58645,1.58648,254.97,1.58674,1.58691,1.58664,1.58667,227.47,False
'2018-04-03T09:01:00',1.58652,1.58659,1.58642,1.58651,113.58,1.5867,1.58678,1.58661,1.5867,101.34,True
'2018-04-03T09:02:00',1.58652,1.5867,1.58644,1.58666,125.82,1.5867,1.58687,1.58663,1.58685,111.88,True
'2018-04-03T09:03:00',1.58665,1.58697,1.58665,1.58673,137.88,1.58685,1.58716,1.58685,1.5869,117.82,False
'2018-04-03T09:04:00',1.58672,1.58697,1.58667,1.58667,188.67,1.58688,1.58714,1.58684,1.58684,133.75,True
'2018-04-03T09:05:00',1.58669,1.58713,1.58669,1.58701,256.43,1.58687,1.58731,1.58687,1.58714,146.25,True
'2018-04-03T09:06:00',1.58701,1.58727,1.58683,1.58683,228.77,1.58715,1.58744,1.58698,1.58701,150.56,True
'2018-04-03T09:07:00',1.58686,1.58737,1.58686,1.58732,113.46,1.58701,1.58754,1.58701,1.58751,122.35,True
'2018-04-03T09:08:00',1.58732,1.58742,1.58714,1.58738,196.88,1.58751,1.58762,1.58734,1.58757,166.29,True
'2018-04-03T09:09:00',1.58738,1.58745,1.58717,1.58737,118.88,1.58758,1.58763,1.58735,1.58755,89.68,True
'2018-04-03T09:10:00',1.58737,1.58751,1.58709,1.58709,169.21,1.58755,1.58769,1.58728,1.58729,111.89,False
'2018-04-03T09:11:00',1.58709,1.58719,1.58698,1.58713,133.52,1.58729,1.58739,1.58717,1.58733,143.24,True
'2018-04-03T09:12:00',1.58712,1.58727,1.58706,1.58719,143.75,1.58733,1.58745,1.58727,1.58739,127.93,True
'2018-04-03T09:13:00',1.5872,1.58756,1.58719,1.58756,133.09,1.58739,1.58769,1.58738,1.58769,100.28,True
'2018-04-03T09:14:00',1.58756,1.58793,1.58755,1.58771,127.01,1.58773,1.58807,1.58771,1.58789,127.04,False
'2018-04-03T09:15:00',1.58769,1.58775,1.58752,1.58756,155.17,1.58789,1.58794,1.58771,1.58771,130.2,True
'2018-04-03T09:16:00',1.58755,1.58782,1.58755,1.5876,102.19,1.58771,1.58798,1.58771,1.58778,101.57,True
'2018-04-03T09:17:00',1.5876,1.58785,1.5876,1.58776,205.48,1.58775,1.58799,1.58775,1.58792,169.27,True
'2018-04-03T09:18:00',1.58774,1.58793,1.58762,1.5877,229.41,1.58791,1.58809,1.5878,1.58786,158.07,False
'2018-04-03T09:19:00',1.58772,1.58791,1.58762,1.58791,178.58,1.58786,1.5881,1.58776,1.5881,124.13,True
'2018-04-03T09:20:00',1.58789,1.58803,1.5878,1.58803,144.23,1.58808,1.58817,1.58798,1.58817,113.48,True
'2018-04-03T09:21:00',1.58803,1.58815,1.58765,1.58769,122.74,1.58818,1.58832,1.58784,1.58784,138.12,False
'2018-04-03T09:22:00',1.58769,1.58792,1.58769,1.58776,170.17,1.58783,1.58811,1.58783,1.58797,127.35,False
'2018-04-03T09:23:00',1.58776,1.58785,1.58769,1.58778,188.68,1.58795,1.58804,1.58786,1.58799,147.63,True
'2018-04-03T09:24:00',1.58779,1.58809,1.58771,1.58796,161.82,1.58799,1.58828,1.58788,1.58817,138.6,False
'2018-04-03T09:25:00',1.58797,1.58804,1.58781,1.58781,189.58,1.58817,1.58824,1.588,1.588,173.1,True
'2018-04-03T09:26:00',1.5878,1.58815,1.58778,1.58811,148.73,1.588,1.58832,1.58797,1.58829,120.46,True
'2018-04-03T09:27:00',1.58811,1.58836,1.58804,1.58827,187.9,1.58829,1.58857,1.58823,1.58846,155.55,True
'2018-04-03T09:28:00',1.58827,1.58855,1.58824,1.5884,289.51,1.58846,1.5887,1.58844,1.5886,157.03,False
'2018-04-03T09:29:00',1.5884,1.5884,1.58797,1.58801,198.62,1.58858,1.58858,1.58816,1.58818,135.06,False
'2018-04-03T09:30:00',1.58801,1.58805,1.58763,1.58787,267.03,1.58818,1.58823,1.58781,1.58806,198.88,False
'2018-04-03T09:31:00',1.58787,1.58791,1.58773,1.58782,131.7,1.58808,1.5881,1.58788,1.58801,154.28,False
'2018-04-03T09:32:00',1.58782,1.58788,1.58769,1.58786,111.77,1.58801,1.58807,1.58787,1.58804,126.54,True
'2018-04-03T09:33:00',1.58783,1.58789,1.58765,1.58776,94.47,1.58802,1.58806,1.58783,1.58793,89.39,False
'2018-04-03T09:34:00',1.58774,1.58787,1.58743,1.58743,200.14,1.58791,1.58805,1.5876,1.5876,153.29,False
'2018-04-03T09:35:00',1.58748,1.58756,1.58734,1.5874,229.91,1.58761,1.58775,1.58751,1.58757,160.59,True
'2018-04-03T09:36:00',1.58741,1.58802,1.58741,1.58802,203.78,1.58759,1.58822,1.58759,1.5882,176.3,True
'2018-04-03T09:37:00',1.58802,1.58815,1.58777,1.58777,161.68,1.5882,1.58833,1.58795,1.58795,144.83,False
'2018-04-03T09:38:00',1.58779,1.58801,1.58772,1.58799,180.75,1.58797,1.58819,1.5879,1.58817,139.21,True
'2018-04-03T09:39:00',1.58799,1.58823,1.58792,1.58792,268.87,1.58816,1.5884,1.58811,1.58811,158.52,False
'2018-04-03T09:40:00',1.58793,1.58814,1.58793,1.5881,134.49,1.58812,1.58832,1.58812,1.58827,107.85,True
'2018-04-03T09:41:00',1.5881,1.58843,1.58808,1.58831,109.84,1.58826,1.5886,1.58825,1.58853,95.82,True
'2018-04-03T09:42:00',1.58831,1.58847,1.5882,1.58837,129.03,1.5885,1.58866,1.58838,1.58856,94.79,False
'2018-04-03T09:43:00',1.58838,1.58838,1.58806,1.58816,148.87,1.58856,1.58856,1.58822,1.5883,129.82,False
'2018-04-03T09:44:00',1.58817,1.58817,1.58803,1.58807,183.63,1.5883,1.58835,1.58821,1.58828,149.62,False
'2018-04-03T09:45:00',1.58808,1.58816,1.58804,1.58809,121.15,1.5883,1.58834,1.58823,1.58825,123.94,True
'2018-04-03T09:46:00',1.58809,1.58816,1.58794,1.58796,124.95,1.58826,1.58836,1.58807,1.58811,132.41,False
'2018-04-03T09:47:00',1.58796,1.58815,1.58781,1.58783,124.62,1.58814,1.58834,1.588,1.58802,126.19,False
'2018-04-03T09:48:00',1.58784,1.58794,1.58766,1.58771,132.38,1.58803,1.58813,1.58782,1.58784,137.03,False
'2018-04-03T09:49:00',1.58771,1.58775,1.58745,1.58756,92.24,1.58787,1.58788,1.58763,1.58775,89.35,False
'2018-04-03T09:50:00',1.58756,1.58763,1.58742,1.58742,70.63,1.58776,1.58782,1.58755,1.58755,87.19,False
'2018-04-03T09:51:00',1.58741,1.58745,1.58728,1.58736,80.37,1.58755,1.58761,1.58742,1.58749,82.86,True
'2018-04-03T09:52:00',1.58736,1.58748,1.58727,1.58727,139.93,1.58748,1.58765,1.5874,1.58741,158.93,False
'2018-04-03T09:53:00',1.58727,1.58731,1.58721,1.58725,127.47,1.58739,1.58746,1.58736,1.58741,96.5,True
'2018-04-03T09:54:00',1.58725,1.58752,1.58725,1.58726,105.89,1.5874,1.58767,1.58739,1.58745,96.25,True
'2018-04-03T09:55:00',1.58724,1.58767,1.58724,1.58752,157.11,1.58745,1.58784,1.58745,1.58766,161.03,False
'2018-04-03T09:56:00',1.58752,1.58768,1.5875,1.58761,101.0,1.58765,1.58782,1.58762,1.58776,99.75,True
'2018-04-03T09:57:00',1.58763,1.58777,1.5876,1.58776,86.81,1.58778,1.58789,1.58774,1.58788,93.38,True
'2018-04-03T09:58:00',1.58775,1.5879,1.58759,1.58759,141.92,1.58788,1.58808,1.58775,1.58775,120.26,True
'2018-04-03T09:59:00',1.58758,1.58791,1.58755,1.5876,147.71,1.58772,1.58808,1.5877,1.58781,177.18,False
'2018-04-03T10:00:00',1.58759,1.58767,1.58741,1.58753,132.84,1.5878,1.5878,1.58759,1.5877,168.25,True
'2018-04-03T10:01:00',1.58755,1.58786,1.58755,1.58771,144.02,1.58771,1.58801,1.58771,1.58788,161.4,True
'2018-04-03T10:02:00',1.58773,1.58791,1.58764,1.58767,149.22,1.58787,1.58808,1.58781,1.58785,187.84,False
'2018-04-03T10:03:00',1.58766,1.58773,1.58758,1.58764,105.23,1.58785,1.5879,1.58776,1.58779,131.56,True
'2018-04-03T10:04:00',1.58764,1.58789,1.58759,1.58763,110.46,1.5878,1.58804,1.58773,1.5878,146.66,True
'2018-04-03T10:05:00',1.5876,1.58791,1.58755,1.58777,142.03,1.58779,1.58808,1.58773,1.58794,165.84,True
'2018-04-03T10:06:00',1.58777,1.58799,1.58759,1.58759,232.33,1.58792,1.58815,1.58778,1.58778,179.84,False
'2018-04-03T10:07:00',1.58758,1.58768,1.58744,1.58744,127.61,1.58777,1.58786,1.58762,1.58762,114.68,False
'2018-04-03T10:08:00',1.58743,1.5876,1.58728,1.58746,156.48,1.58762,1.58778,1.58746,1.58762,185.86,True
'2018-04-03T10:09:00',1.58746,1.58789,1.58742,1.58785,139.87,1.5876,1.58804,1.58759,1.58804,157.11,False
'2018-04-03T10:10:00',1.58785,1.58785,1.58744,1.58744,125.86,1.58804,1.58804,1.58762,1.58762,156.42,False
'2018-04-03T10:11:00',1.58743,1.58765,1.58741,1.58757,128.86,1.58761,1.58782,1.58759,1.58772,128.02,True
'2018-04-03T10:12:00',1.58757,1.58795,1.58757,1.58795,111.24,1.58774,1.5881,1.58773,1.5881,99.0,True
'2018-04-03T10:13:00',1.58795,1.58795,1.58766,1.58766,106.45,1.58811,1.58811,1.5878,1.5878,97.41,False
'2018-04-03T10:14:00',1.58769,1.58775,1.58739,1.58743,144.18,1.58783,1.58787,1.58757,1.5876,170.4,False
'2018-04-03T10:15:00',1.58744,1.58759,1.58733,1.58742,126.58,1.58761,1.58775,1.5875,1.5876,156.0,False
'2018-04-03T10:16:00',1.58744,1.58758,1.58742,1.58754,142.89,1.58761,1.58777,1.5876,1.5877,127.49,False
'2018-04-03T10:17:00',1.58753,1.58753,1.58727,1.58733,126.41,1.58769,1.58769,1.58744,1.58749,104.95,False
'2018-04-03T10:18:00',1.58733,1.58751,1.58729,1.58746,114.94,1.58749,1.58767,1.58744,1.58766,138.47,True
'2018-04-03T10:19:00',1.58754,1.58757,1.58725,1.58725,120.08,1.58769,1.58776,1.58744,1.58744,129.72,False
'2018-04-03T10:20:00',1.58725,1.58729,1.58704,1.58704,92.56,1.58744,1.58746,1.58715,1.58715,85.41,False
'2018-04-03T10:21:00',1.58704,1.5872,1.58696,1.58716,111.25,1.58717,1.58734,1.58713,1.58734,116.72,True
'2018-04-03T10:22:00',1.58717,1.58723,1.58707,1.5871,81.5,1.58734,1.58738,1.58723,1.58727,79.45,True
'2018-04-03T10:23:00',1.5871,1.5873,1.58701,1.58723,149.42,1.58727,1.58746,1.5872,1.58739,145.07,True
'2018-04-03T10:24:00',1.58728,1.58731,1.58705,1.58709,166.26,1.58743,1.58747,1.5872,1.58727,155.58,False
'2018-04-03T10:25:00',1.58709,1.58718,1.58694,1.58703,115.03,1.58726,1.58731,1.58711,1.58718,97.83,True
'2018-04-03T10:26:00',1.58703,1.58721,1.58684,1.58721,112.31,1.58716,1.58737,1.58699,1.58736,88.12,True
'2018-04-03T10:27:00',1.58717,1.58726,1.58711,1.58724,102.76,1.58733,1.58742,1.58727,1.58741,67.25,False
'2018-04-03T10:28:00',1.58723,1.58724,1.58708,1.58709,142.21,1.58741,1.58742,1.58723,1.58726,69.88,False
'2018-04-03T10:29:00',1.58708,1.58723,1.58702,1.58714,152.22,1.58726,1.58739,1.5872,1.58731,89.54,True
'2018-04-03T10:30:00',1.58716,1.58744,1.58716,1.58731,190.6,1.58737,1.58761,1.58734,1.58746,152.06,True
'2018-04-03T10:31:00',1.58731,1.58745,1.58723,1.58738,115.93,1.58745,1.5876,1.58733,1.58753,111.07,True
'2018-04-03T10:32:00',1.58737,1.58746,1.58726,1.58736,182.62,1.58753,1.58764,1.58744,1.58754,129.0,True
'2018-04-03T10:33:00',1.58736,1.58753,1.58728,1.58731,149.93,1.58754,1.5877,1.58744,1.58749,138.89,False
'2018-04-03T10:34:00',1.58731,1.58744,1.58726,1.5873,87.0,1.58745,1.58759,1.58738,1.58742,93.54,False
'2018-04-03T10:35:00',1.5873,1.5873,1.58714,1.58717,111.7,1.58744,1.58746,1.5873,1.58731,101.7,False
'2018-04-03T10:36:00',1.58715,1.58724,1.58668,1.58668,106.64,1.5873,1.58739,1.58685,1.58685,86.38,False
'2018-04-03T10:37:00',1.58668,1.58678,1.58612,1.58635,182.27,1.58685,1.58687,1.5863,1.58652,152.82,False
'2018-04-03T10:38:00',1.58634,1.58641,1.58604,1.58613,137.79,1.58653,1.58659,1.58623,1.58628,139.55,False
'2018-04-03T10:39:00',1.58611,1.58616,1.58598,1.58611,123.97,1.58627,1.58633,1.58614,1.58626,108.32,True
'2018-04-03T10:40:00',1.58608,1.5864,1.58604,1.58639,180.15,1.58626,1.58653,1.58621,1.58653,117.06,True
'2018-04-03T10:41:00',1.58637,1.58641,1.58605,1.58609,214.81,1.58653,1.58656,1.58623,1.58627,151.76,True
'2018-04-03T10:42:00',1.58609,1.58644,1.58607,1.58642,104.24,1.58627,1.5866,1.58624,1.58659,124.08,True
'2018-04-03T10:43:00',1.58644,1.58653,1.58636,1.5864,122.79,1.58659,1.5867,1.58653,1.58658,132.22,False
'2018-04-03T10:44:00',1.5864,1.5864,1.58599,1.58611,213.97,1.58658,1.58658,1.58615,1.58629,169.17,False
'2018-04-03T10:45:00',1.58612,1.58614,1.58589,1.58591,145.12,1.5863,1.58632,1.58606,1.5861,110.03,False
'2018-04-03T10:46:00',1.58596,1.58598,1.58542,1.58558,194.08,1.58615,1.58615,1.5856,1.58569,179.49,True
'2018-04-03T10:47:00',1.58563,1.58603,1.58544,1.58586,163.3,1.5857,1.58619,1.5856,1.58607,219.27,False
'2018-04-03T10:48:00',1.58586,1.58593,1.58575,1.58589,128.36,1.58601,1.58611,1.58593,1.58605,175.34,True
'2018-04-03T10:49:00',1.58588,1.58606,1.58578,1.58606,102.31,1.58605,1.58622,1.58592,1.58621,117.8,False
'2018-04-03T10:50:00',1.58606,1.58606,1.58575,1.58583,96.62,1.5862,1.5862,1.58587,1.58596,111.45,False
'2018-04-03T10:51:00',1.58583,1.58586,1.58562,1.58581,133.17,1.58597,1.58601,1.58579,1.58598,131.91,True
'2018-04-03T10:52:00',1.58578,1.58602,1.58576,1.58597,54.24,1.58594,1.58619,1.58593,1.58613,56.46,True
'2018-04-03T10:53:00',1.58598,1.58611,1.58591,1.58601,106.1,1.58614,1.58626,1.58608,1.58617,77.76,False
'2018-04-03T10:54:00',1.58601,1.58602,1.58587,1.5859,142.62,1.58614,1.58618,1.58604,1.58606,134.34,False
'2018-04-03T10:55:00',1.58587,1.58587,1.58548,1.58548,150.11,1.586,1.586,1.58564,1.58564,144.94,False
'2018-04-03T10:56:00',1.58548,1.58549,1.58482,1.58486,143.05,1.58561,1.58564,1.58496,1.585,140.65,False
'2018-04-03T10:57:00',1.58486,1.58497,1.58472,1.58473,112.52,1.58499,1.58513,1.58488,1.58489,88.56,False
'2018-04-03T10:58:00',1.58473,1.58483,1.58459,1.58478,107.97,1.58491,1.585,1.58478,1.58495,125.33,True
'2018-04-03T10:59:00',1.58477,1.58511,1.58477,1.58507,136.55,1.58495,1.5853,1.58495,1.58523,167.55,True
'2018-04-03T11:00:00',1.58509,1.5853,1.58509,1.5853,115.0,1.58523,1.58545,1.58522,1.58542,161.57,True
'2018-04-03T11:01:00',1.5853,1.58533,1.58512,1.58513,88.0,1.58544,1.58547,1.58525,1.58528,98.08,True
'2018-04-03T11:02:00',1.58513,1.58536,1.58512,1.58521,52.73,1.58526,1.58549,1.58526,1.58537,69.94,False
'2018-04-03T11:03:00',1.58524,1.58526,1.58506,1.58507,81.98,1.58535,1.5854,1.58522,1.58525,122.73,True
'2018-04-03T11:04:00',1.58507,1.58526,1.58503,1.58525,113.09,1.58523,1.58543,1.58517,1.58542,131.59,True
'2018-04-03T11:05:00',1.58525,1.58527,1.58501,1.58505,92.82,1.5854,1.58544,1.58519,1.58523,95.09,False
'2018-04-03T11:06:00',1.58504,1.58521,1.58495,1.58507,115.35,1.58522,1.58539,1.58514,1.58524,117.96,True
'2018-04-03T11:07:00',1.5851,1.58529,1.58509,1.58518,112.77,1.58526,1.58547,1.58525,1.58536,110.89,False
'2018-04-03T11:08:00',1.58518,1.58524,1.58476,1.58481,141.24,1.58536,1.58541,1.58495,1.585,142.3,False
'2018-04-03T11:09:00',1.5848,1.58512,1.5848,1.58511,92.18,1.585,1.58529,1.58496,1.58529,97.44,True
'2018-04-03T11:10:00',1.5851,1.58526,1.58502,1.58523,69.74,1.58527,1.58542,1.5852,1.58538,84.33,True
'2018-04-03T11:11:00',1.58521,1.58527,1.58507,1.58522,93.23,1.58537,1.58545,1.58523,1.58539,97.18,True
'2018-04-03T11:12:00',1.58522,1.58532,1.58504,1.58514,106.68,1.58539,1.58548,1.58522,1.58531,139.09,False
'2018-04-03T11:13:00',1.58513,1.58523,1.58498,1.58498,103.09,1.58531,1.5854,1.58515,1.58515,91.79,False
'2018-04-03T11:14:00',1.58499,1.58517,1.58496,1.58502,103.56,1.58516,1.58534,1.58512,1.5852,111.53,False
'2018-04-03T11:15:00',1.58501,1.58508,1.58488,1.58488,121.01,1.5852,1.58527,1.58505,1.58505,144.55,False
'2018-04-03T11:16:00',1.58487,1.58501,1.58485,1.58501,125.94,1.58504,1.58517,1.58503,1.58517,140.76,True
'2018-04-03T11:17:00',1.58502,1.58506,1.58493,1.585,77.87,1.58518,1.58522,1.58509,1.58515,97.04,False
'2018-04-03T11:18:00',1.58501,1.58501,1.58475,1.58475,105.72,1.58515,1.58517,1.5849,1.58492,124.18,False
'2018-04-03T11:19:00',1.58476,1.58484,1.58465,1.58465,106.26,1.58492,1.58502,1.5848,1.5848,107.2,True
'2018-04-03T11:20:00',1.58463,1.58497,1.5846,1.58485,85.61,1.58481,1.58511,1.58473,1.58499,92.91,False
'2018-04-03T11:21:00',1.58483,1.58489,1.58476,1.58476,79.88,1.58497,1.58505,1.58492,1.58494,77.87,False
'2018-04-03T11:22:00',1.58474,1.58476,1.58462,1.58463,147.55,1.58491,1.58493,1.58479,1.58479,104.87,False
'2018-04-03T11:23:00',1.58463,1.58466,1.58447,1.58465,207.87,1.5848,1.58482,1.58464,1.58482,141.05,True
'2018-04-03T11:24:00',1.58465,1.58481,1.58447,1.58454,112.98,1.58482,1.58496,1.58459,1.58469,124.09,False
'2018-04-03T11:25:00',1.58453,1.5848,1.58446,1.58477,136.27,1.58468,1.58495,1.58463,1.58495,165.97,False
'2018-04-03T11:26:00',1.58477,1.58478,1.58451,1.58473,140.93,1.58495,1.58495,1.58469,1.58493,127.67,True
'2018-04-03T11:27:00',1.58478,1.58483,1.58469,1.58476,175.24,1.58493,1.58499,1.58488,1.58496,144.63,True
'2018-04-03T11:28:00',1.58476,1.58496,1.58471,1.58477,203.3,1.58495,1.58514,1.58487,1.58494,147.36,False
'2018-04-03T11:29:00',1.58478,1.5849,1.58473,1.58481,196.51,1.58495,1.58507,1.5849,1.585,107.71,True
'2018-04-03T11:30:00',1.58481,1.58495,1.58481,1.58493,128.84,1.58499,1.58511,1.58499,1.5851,100.06,False
'2018-04-03T11:31:00',1.58491,1.58493,1.58475,1.58479,89.09,1.58509,1.58509,1.58491,1.58494,91.08,False
'2018-04-03T11:32:00',1.58477,1.58492,1.58465,1.58485,151.92,1.58494,1.58507,1.58475,1.58497,107.5,False
'2018-04-03T11:33:00',1.58484,1.58489,1.5848,1.58483,102.43,1.58496,1.58502,1.58491,1.58494,70.0,True
'2018-04-03T11:34:00',1.58484,1.58492,1.58482,1.58491,203.55,1.58495,1.58508,1.58492,1.58504,123.75,True
'2018-04-03T11:35:00',1.58492,1.58502,1.5847,1.58474,116.86,1.58504,1.58515,1.58486,1.58491,102.94,False
'2018-04-03T11:36:00',1.58474,1.58483,1.5846,1.58465,109.43,1.58491,1.58498,1.58475,1.5848,74.0,False
'2018-04-03T11:37:00',1.58464,1.58464,1.58444,1.58453,133.4,1.58479,1.58481,1.58458,1.58469,109.19,False
'2018-04-03T11:38:00',1.58452,1.5846,1.58444,1.58451,108.57,1.58468,1.58476,1.5846,1.58467,97.12,False
'2018-04-03T11:39:00',1.58451,1.58454,1.58443,1.58444,151.58,1.58466,1.5847,1.58455,1.58459,114.69,False
'2018-04-03T11:40:00',1.58444,1.58444,1.58401,1.58415,154.76,1.58461,1.58461,1.58418,1.58433,132.46,False
'2018-04-03T11:41:00',1.58415,1.58422,1.5841,1.58415,147.0,1.58435,1.5844,1.58424,1.58435,111.69,False
'2018-04-03T11:42:00',1.58415,1.58415,1.58368,1.5839,193.23,1.58432,1.58434,1.58388,1.58409,144.55,True
'2018-04-03T11:43:00',1.58391,1.58421,1.58391,1.58421,190.6,1.5841,1.58442,1.5841,1.58441,116.52,True
'2018-04-03T11:44:00',1.58422,1.58429,1.58407,1.58414,181.48,1.58442,1.58449,1.58421,1.58428,115.61,False
'2018-04-03T11:45:00',1.58413,1.58417,1.58396,1.58405,126.04,1.58432,1.58435,1.58414,1.5842,65.75,False
'2018-04-03T11:46:00',1.58406,1.58414,1.58386,1.58389,238.63,1.5842,1.58427,1.584,1.58406,107.0,False
'2018-04-03T11:47:00',1.58389,1.58396,1.5838,1.58396,216.74,1.58406,1.58416,1.58396,1.58416,118.32,True
'2018-04-03T11:48:00',1.58396,1.58403,1.58384,1.58389,150.06,1.58415,1.58421,1.58399,1.58407,116.06,True
'2018-04-03T11:49:00',1.58388,1.58406,1.58383,1.58405,88.38,1.58406,1.58422,1.584,1.58421,88.56,True
'2018-04-03T11:50:00',1.58404,1.58412,1.58401,1.58408,64.0,1.58421,1.58429,1.58416,1.58425,61.19,True
'2018-04-03T11:51:00',1.58406,1.58416,1.58394,1.58411,119.15,1.58424,1.58433,1.58411,1.5843,115.99,True
'2018-04-03T11:52:00',1.58413,1.58416,1.58403,1.58408,90.34,1.5843,1.58434,1.5842,1.58426,88.37,False
'2018-04-03T11:53:00',1.58408,1.58413,1.58398,1.58408,124.61,1.58426,1.5843,1.58416,1.58425,85.99,False
'2018-04-03T11:54:00',1.58409,1.5841,1.58395,1.58397,111.53,1.58425,1.58428,1.58412,1.58415,83.0,True
'2018-04-03T11:55:00',1.58399,1.58413,1.58399,1.58402,90.32,1.58416,1.58431,1.58416,1.5842,64.93,False
'2018-04-03T11:56:00',1.58403,1.58405,1.58394,1.58404,97.37,1.58422,1.58423,1.58411,1.58419,76.0,True
'2018-04-03T11:57:00',1.58403,1.58429,1.58403,1.58429,102.94,1.58419,1.58444,1.58418,1.58444,90.94,True
'2018-04-03T11:58:00',1.58429,1.58432,1.58413,1.58418,151.24,1.58446,1.58446,1.58428,1.58433,108.0,True
'2018-04-03T11:59:00',1.58412,1.58436,1.58397,1.58402,270.04,1.58429,1.58451,1.58412,1.58419,188.5,False
'2018-04-03T12:00:00',1.58402,1.58411,1.58377,1.58377,224.67,1.58417,1.58427,1.58397,1.58397,169.06,False
'2018-04-03T12:01:00',1.58383,1.58403,1.58376,1.5839,92.88,1.58398,1.58421,1.58393,1.58408,99.82,True
'2018-04-03T12:02:00',1.58392,1.58413,1.58388,1.58413,124.37,1.58408,1.58432,1.58408,1.58431,111.5,True
'2018-04-03T12:03:00',1.58413,1.58468,1.58413,1.58463,126.88,1.58429,1.58477,1.58428,1.58474,126.37,True
'2018-04-03T12:04:00',1.58463,1.58479,1.58459,1.58479,64.0,1.58474,1.58491,1.5847,1.58491,110.03,True
'2018-04-03T12:05:00',1.58479,1.58515,1.58475,1.58515,93.25,1.58491,1.58532,1.58487,1.58532,125.63,True
'2018-04-03T12:06:00',1.58516,1.58523,1.58493,1.58501,116.2,1.58533,1.58541,1.58512,1.58518,133.86,True
'2018-04-03T12:07:00',1.585,1.58525,1.58499,1.58519,131.06,1.58518,1.58541,1.58515,1.58538,118.8,True
'2018-04-03T12:08:00',1.5852,1.58533,1.58491,1.58491,116.01,1.58538,1.58552,1.5851,1.58511,122.96,False
'2018-04-03T12:09:00',1.5849,1.58496,1.58468,1.58473,77.06,1.58509,1.58513,1.58485,1.58492,79.03,False
'2018-04-03T12:10:00',1.58474,1.5849,1.58466,1.58488,63.3,1.58493,1.58507,1.58483,1.58507,79.33,True
'2018-04-03T12:11:00',1.58488,1.58505,1.58484,1.58501,129.62,1.58507,1.58522,1.58502,1.58517,104.86,False
'2018-04-03T12:12:00',1.58503,1.58504,1.58463,1.58476,98.76,1.58521,1.58521,1.58481,1.58494,94.46,False
'2018-04-03T12:13:00',1.5848,1.5848,1.58441,1.58442,143.87,1.58498,1.58498,1.58458,1.58458,120.25,False
'2018-04-03T12:14:00',1.58441,1.58452,1.5843,1.58441,148.51,1.58458,1.58469,1.58447,1.58456,112.5,True
'2018-04-03T12:15:00',1.58442,1.58457,1.58441,1.58455,58.15,1.58457,1.58474,1.58456,1.58473,47.88,True
'2018-04-03T12:16:00',1.58454,1.5846,1.58442,1.58458,131.63,1.58471,1.58475,1.58457,1.58473,104.81,True
'2018-04-03T12:17:00',1.58459,1.58495,1.58457,1.58482,137.08,1.58474,1.58512,1.58474,1.58499,140.93,False
'2018-04-03T12:18:00',1.58481,1.58493,1.58473,1.58491,122.89,1.58499,1.5851,1.58493,1.58508,119.52,True
'2018-04-03T12:19:00',1.5849,1.58507,1.5845,1.5845,93.43,1.58508,1.58524,1.58464,1.58464,85.19,False
'2018-04-03T12:20:00',1.5845,1.58475,1.58449,1.58454,104.81,1.58466,1.5849,1.58463,1.58471,152.22,False
'2018-04-03T12:21:00',1.58455,1.58455,1.5843,1.58443,149.7,1.58471,1.58471,1.58449,1.58463,185.21,True
'2018-04-03T12:22:00',1.58444,1.58458,1.5844,1.58449,192.83,1.58463,1.58477,1.58459,1.5847,168.96,False
'2018-04-03T12:23:00',1.58452,1.58453,1.58442,1.58442,102.68,1.5847,1.58472,1.58459,1.58461,88.09,True
'2018-04-03T12:24:00',1.58447,1.58462,1.58445,1.58449,140.07,1.58464,1.58482,1.58464,1.58469,115.83,True
'2018-04-03T12:25:00',1.58451,1.5847,1.58449,1.5846,154.74,1.58469,1.58486,1.58466,1.58477,148.57,False
'2018-04-03T12:26:00',1.58459,1.58465,1.5845,1.5845,101.77,1.58477,1.58482,1.58466,1.58466,102.93,False
'2018-04-03T12:27:00',1.58449,1.5845,1.58425,1.58427,74.14,1.58467,1.58467,1.58442,1.58444,57.95,False
'2018-04-03T12:28:00',1.58427,1.58447,1.58427,1.58441,104.55,1.58444,1.58465,1.58444,1.58458,74.57,True
'2018-04-03T12:29:00',1.5844,1.58451,1.58437,1.58446,68.74,1.58458,1.58466,1.58456,1.58462,53.57,False
'2018-04-03T12:30:00',1.58446,1.58446,1.58426,1.58437,87.44,1.58461,1.58462,1.58442,1.58454,61.88,False
'2018-04-03T12:31:00',1.58437,1.58439,1.58401,1.58413,121.91,1.58454,1.58457,1.58416,1.5843,89.81,False
'2018-04-03T12:32:00',1.58412,1.58427,1.58383,1.58392,151.73,1.58431,1.58442,1.58401,1.5841,136.48,False
'2018-04-03T12:33:00',1.58391,1.58391,1.58358,1.58358,87.35,1.5841,1.5841,1.58371,1.58372,81.19,False
'2018-04-03T12:34:00',1.58358,1.58362,1.58341,1.5835,112.09,1.58374,1.58376,1.58354,1.58362,70.0,True
'2018-04-03T12:35:00',1.58349,1.58369,1.58342,1.58362,177.2,1.58362,1.58386,1.58354,1.58378,135.92,False
'2018-04-03T12:36:00',1.58363,1.58366,1.58352,1.58354,84.31,1.58378,1.58382,1.58369,1.58372,93.37,False
'2018-04-03T12:37:00',1.58355,1.5836,1.58349,1.58353,59.24,1.58372,1.58375,1.58363,1.58366,65.3,False
'2018-04-03T12:38:00',1.58354,1.58354,1.58339,1.58351,73.44,1.58366,1.58367,1.58352,1.58365,81.38,True
'2018-04-03T12:39:00',1.58351,1.58356,1.58325,1.58328,121.91,1.58364,1.5837,1.58344,1.58346,130.56,False
'2018-04-03T12:40:00',1.58331,1.58352,1.5833,1.58347,106.39,1.5835,1.58369,1.58348,1.58366,101.45,False
'2018-04-03T12:41:00',1.58348,1.5835,1.58331,1.58344,79.43,1.58367,1.58368,1.58349,1.58363,85.63,False
'2018-04-03T12:42:00',1.58343,1.58347,1.58295,1.58299,134.77,1.58362,1.58366,1.58315,1.58318,144.72,False
'2018-04-03T12:43:00',1.58298,1.58313,1.5828,1.5828,136.25,1.58318,1.58327,1.58294,1.58294,165.05,False
'2018-04-03T12:44:00',1.58279,1.58303,1.58268,1.58288,219.56,1.58294,1.58321,1.58287,1.58307,187.19,False
'2018-04-03T12:45:00',1.58288,1.58297,1.58278,1.5828,195.76,1.58306,1.58314,1.58289,1.58291,145.27,False
'2018-04-03T12:46:00',1.5828,1.5828,1.58244,1.5825,181.82,1.58291,1.58292,1.58259,1.58264,154.16,False
'2018-04-03T12:47:00',1.58249,1.58278,1.58231,1.58265,173.29,1.58264,1.58295,1.58247,1.58281,163.94,False
'2018-04-03T12:48:00',1.58265,1.58265,1.58244,1.58265,76.74,1.58282,1.58282,1.58261,1.58282,78.71,True
'2018-04-03T12:49:00',1.58265,1.58276,1.58247,1.58248,149.5,1.58279,1.58292,1.58264,1.58267,119.02,False
'2018-04-03T12:50:00',1.58248,1.58269,1.58239,1.58247,137.02,1.58267,1.58286,1.58253,1.58264,133.14,True
'2018-04-03T12:51:00',1.58247,1.58272,1.58246,1.58267,110.99,1.58267,1.58285,1.58262,1.58281,126.51,False
'2018-04-03T12:52:00',1.58265,1.58269,1.58241,1.58252,117.88,1.5828,1.58283,1.58259,1.58269,111.43,True
'2018-04-03T12:53:00',1.58253,1.58281,1.58253,1.58263,160.57,1.58269,1.58295,1.58268,1.58282,121.32,True
'2018-04-03T12:54:00',1.58265,1.58282,1.58261,1.58277,116.54,1.58282,1.583,1.58277,1.58294,108.77,True
'2018-04-03T12:55:00',1.58277,1.58285,1.58262,1.58269,149.16,1.58292,1.58302,1.5828,1.58287,113.88,False
'2018-04-03T12:56:00',1.58267,1.58281,1.58264,1.58278,151.57,1.58287,1.58298,1.58278,1.58295,146.26,True
'2018-04-03T12:57:00',1.58276,1.5829,1.5827,1.58276,192.36,1.58293,1.58306,1.58286,1.58292,165.06,False
'2018-04-03T12:58:00',1.58276,1.58286,1.58238,1.58238,240.37,1.58293,1.58302,1.58256,1.58257,170.0,False
'2018-04-03T12:59:00',1.58236,1.5826,1.58226,1.5826,217.57,1.58254,1.58277,1.58244,1.58277,181.14,True
'2018-04-03T13:00:00',1.58259,1.58269,1.58247,1.58247,187.3,1.58276,1.58282,1.58265,1.58265,152.18,True
'2018-04-03T13:01:00',1.58247,1.58274,1.58243,1.58265,149.94,1.58266,1.58291,1.58262,1.58281,130.05,False
'2018-04-03T13:02:00',1.58265,1.58265,1.58232,1.58246,161.32,1.5828,1.58281,1.5825,1.58262,157.16,True
'2018-04-03T13:03:00',1.58247,1.58296,1.58244,1.58288,115.02,1.58262,1.5831,1.58261,1.58304,136.28,False
'2018-04-03T13:04:00',1.58289,1.58292,1.58283,1.58284,87.09,1.58304,1.58307,1.58299,1.58302,111.18,True
'2018-04-03T13:05:00',1.58281,1.58312,1.58281,1.58312,86.42,1.58299,1.58325,1.58298,1.58325,116.94,True
'2018-04-03T13:06:00',1.58312,1.58333,1.5831,1.58324,129.73,1.58325,1.58349,1.58325,1.58342,166.3,True
'2018-04-03T13:07:00',1.58324,1.58347,1.58315,1.5834,113.42,1.58342,1.5836,1.58333,1.58358,119.86,True
'2018-04-03T13:08:00',1.5834,1.58357,1.58329,1.58355,107.01,1.58357,1.58372,1.58346,1.58372,117.03,True
'2018-04-03T13:09:00',1.58357,1.58365,1.58347,1.58352,86.34,1.58372,1.58379,1.58363,1.58367,84.94,True
'2018-04-03T13:10:00',1.58352,1.58365,1.5835,1.58362,101.03,1.58368,1.58382,1.58365,1.58378,117.36,False
'2018-04-03T13:11:00',1.58361,1.58361,1.58334,1.58358,120.98,1.58378,1.58378,1.58351,1.58377,112.27,True
'2018-04-03T13:12:00',1.58359,1.58373,1.58343,1.58358,163.87,1.58377,1.58389,1.58361,1.58372,147.01,False
'2018-04-03T13:13:00',1.58358,1.58365,1.58342,1.58352,192.0,1.58373,1.58381,1.5836,1.5837,177.61,True
'2018-04-03T13:14:00',1.58352,1.58365,1.58348,1.58365,138.77,1.5837,1.58382,1.58364,1.5838,122.22,True
'2018-04-03T13:15:00',1.58365,1.58372,1.58317,1.58317,150.21,1.58382,1.5839,1.58336,1.58336,162.21,False
'2018-04-03T13:16:00',1.58317,1.58342,1.58302,1.5834,219.81,1.58336,1.58359,1.58321,1.58356,175.03,True
'2018-04-03T13:17:00',1.58339,1.58345,1.58324,1.58333,145.94,1.58356,1.58362,1.58342,1.58349,128.32,False
'2018-04-03T13:18:00',1.58331,1.58331,1.58293,1.58299,224.4,1.58349,1.5835,1.58312,1.58319,157.39,False
'2018-04-03T13:19:00',1.58297,1.58324,1.58293,1.58323,196.39,1.58316,1.58342,1.58311,1.5834,180.5,True
'2018-04-03T13:20:00',1.58323,1.58349,1.58314,1.58346,127.06,1.58339,1.58362,1.58332,1.58362,131.93,True
'2018-04-03T13:21:00',1.58346,1.58363,1.58345,1.58363,78.37,1.58362,1.58378,1.58359,1.58378,96.86,False
'2018-04-03T13:22:00',1.58361,1.58362,1.58348,1.58354,96.58,1.58377,1.58379,1.58366,1.58372,106.66,True
'2018-04-03T13:23:00',1.58354,1.58363,1.58324,1.58334,157.01,1.58372,1.58378,1.5834,1.58352,184.87,False
'2018-04-03T13:24:00',1.58338,1.58358,1.58324,1.58358,140.04,1.58352,1.58374,1.58341,1.58374,148.52,False
'2018-04-03T13:25:00',1.58356,1.58357,1.58335,1.58349,109.24,1.58372,1.58375,1.58352,1.58363,119.32,True
'2018-04-03T13:26:00',1.58348,1.58394,1.58348,1.58383,118.6,1.58363,1.5841,1.58363,1.58398,128.19,False
'2018-04-03T13:27:00',1.58383,1.58393,1.58379,1.58388,84.05,1.58397,1.58408,1.58395,1.58404,97.14,True
'2018-04-03T13:28:00',1.58388,1.58393,1.5837,1.5837,72.42,1.58404,1.58409,1.58384,1.58385,85.52,True
'2018-04-03T13:29:00',1.5837,1.58416,1.58366,1.58409,147.74,1.58384,1.58431,1.58382,1.58424,152.83,False
'2018-04-03T13:30:00',1.58406,1.58406,1.58386,1.58388,195.72,1.58423,1.58423,1.58403,1.58406,135.56,False
'2018-04-03T13:31:00',1.58389,1.58403,1.58374,1.58393,164.62,1.58407,1.58422,1.58392,1.58412,132.68,True
'2018-04-03T13:32:00',1.58393,1.58405,1.58384,1.58399,274.82,1.58412,1.58423,1.58401,1.58417,180.45,False
'2018-04-03T13:33:00',1.58399,1.58399,1.58373,1.58387,155.45,1.58417,1.58417,1.58388,1.58405,94.61,True
'2018-04-03T13:34:00',1.58386,1.5841,1.5838,1.584,173.12,1.58404,1.58426,1.58398,1.58417,126.86,False
'2018-04-03T13:35:00',1.584,1.584,1.58385,1.58392,126.84,1.58417,1.58419,1.58403,1.5841,107.17,True
'2018-04-03T13:36:00',1.5839,1.58419,1.58375,1.58415,127.24,1.58408,1.58434,1.58392,1.5843,110.63,True
'2018-04-03T13:37:00',1.58411,1.5844,1.58406,1.58438,233.12,1.58422,1.58456,1.58422,1.58454,158.17,True
'2018-04-03T13:38:00',1.58438,1.58473,1.58438,1.58472,215.74,1.58455,1.5849,1.58455,1.58489,186.99,False
'2018-04-03T13:39:00',1.58469,1.58469,1.58459,1.58466,112.03,1.58487,1.58487,1.58479,1.58483,111.49,True
'2018-04-03T13:40:00',1.58466,1.5847,1.58432,1.58434,162.77,1.58483,1.58487,1.58447,1.58448,128.47,False
'2018-04-03T13:41:00',1.58431,1.58432,1.5839,1.58397,170.74,1.58448,1.58448,1.58408,1.58412,150.66,False
'2018-04-03T13:42:00',1.58395,1.58399,1.58348,1.58349,150.48,1.58412,1.58415,1.58366,1.58366,94.7,False
'2018-04-03T13:43:00',1.58349,1.5836,1.58319,1.58324,102.23,1.58365,1.58376,1.58335,1.58342,92.09,False
'2018-04-03T13:44:00',1.58324,1.5834,1.58309,1.58322,91.46,1.58341,1.58357,1.58324,1.58339,105.05,True
'2018-04-03T13:45:00',1.58323,1.58373,1.58309,1.58362,197.75,1.58336,1.5839,1.58327,1.58378,182.49,True
'2018-04-03T13:46:00',1.58363,1.58388,1.5836,1.58366,137.03,1.58378,1.58404,1.58376,1.58382,103.6,False
'2018-04-03T13:47:00',1.58362,1.58369,1.58346,1.58361,151.71,1.58378,1.58383,1.58362,1.58378,128.89,True
'2018-04-03T13:48:00',1.5836,1.58371,1.58356,1.58366,101.66,1.58378,1.58388,1.58374,1.58383,104.56,True
'2018-04-03T13:49:00',1.58367,1.58398,1.58363,1.58396,181.59,1.58384,1.58415,1.58379,1.58414,112.14,True
'2018-04-03T13:50:00',1.58399,1.58405,1.58361,1.58365,172.53,1.58415,1.58421,1.58377,1.58381,120.88,False
'2018-04-03T13:51:00',1.58366,1.58371,1.58356,1.58356,122.54,1.58381,1.58389,1.58373,1.58373,82.97,False
'2018-04-03T13:52:00',1.5836,1.58362,1.5834,1.58344,177.92,1.58373,1.58379,1.58357,1.58361,110.43,False
'2018-04-03T13:53:00',1.58346,1.5835,1.58327,1.5833,126.64,1.58366,1.58366,1.58343,1.58346,80.41,False
'2018-04-03T13:54:00',1.58331,1.58332,1.583,1.58319,259.58,1.58346,1.58348,1.58317,1.58337,149.68,False
'2018-04-03T13:55:00',1.58319,1.58323,1.58295,1.58296,187.44,1.58336,1.5834,1.58309,1.58309,145.59,True
'2018-04-03T13:56:00',1.58297,1.58325,1.58297,1.58314,139.3,1.58312,1.58339,1.58311,1.58331,130.5,False
'2018-04-03T13:57:00',1.58313,1.58321,1.58292,1.58293,213.68,1.58329,1.58336,1.58305,1.58308,172.95,True
'2018-04-03T13:58:00',1.58294,1.5834,1.58292,1.58336,183.2,1.58307,1.58354,1.58306,1.58349,178.21,True
'2018-04-03T13:59:00',1.58337,1.58369,1.58336,1.58369,144.35,1.5835,1.58383,1.5835,1.58383,141.43,True
'2018-04-03T14:00:00',1.58369,1.58379,1.58352,1.58362,145.58,1.58385,1.58395,1.58368,1.58379,150.45,True
'2018-04-03T14:01:00',1.58362,1.58394,1.58361,1.58386,154.76,1.58379,1.58409,1.58376,1.58401,143.36,False
'2018-04-03T14:02:00',1.58386,1.58393,1.58374,1.58392,160.65,1.584,1.58408,1.58387,1.58408,146.93,False
'2018-04-03T14:03:00',1.58391,1.58391,1.58357,1.58373,117.21,1.58406,1.58406,1.58371,1.58388,144.17,True
'2018-04-03T14:04:00',1.58373,1.58394,1.58344,1.58383,163.44,1.58385,1.58409,1.58358,1.58398,176.7,False
'2018-04-03T14:05:00',1.5838,1.58381,1.58333,1.58339,147.24,1.58395,1.58397,1.5835,1.58356,170.88,False
'2018-04-03T14:06:00',1.58339,1.5835,1.58338,1.58343,181.41,1.58356,1.58367,1.58354,1.58357,135.22,True
'2018-04-03T14:07:00',1.58341,1.58368,1.58341,1.58364,135.4,1.58357,1.58384,1.58357,1.58381,124.27,True
'2018-04-03T14:08:00',1.58364,1.58374,1.58334,1.58339,233.42,1.5838,1.58389,1.58345,1.58351,185.45,False
'2018-04-03T14:09:00',1.58339,1.58356,1.58334,1.58345,105.34,1.58353,1.5837,1.58349,1.58358,129.5,True
'2018-04-03T14:10:00',1.58346,1.5836,1.58125,1.58179,209.77,1.58357,1.58375,1.58135,1.58199,235.56,False
'2018-04-03T14:11:00',1.58182,1.5821,1.5817,1.58195,236.72,1.58201,1.58226,1.58186,1.58215,265.19,False
'2018-04-03T14:12:00',1.58195,1.58209,1.58187,1.58202,178.48,1.58214,1.58228,1.58203,1.58219,154.59,False
'2018-04-03T14:13:00',1.582,1.58201,1.58071,1.58166,305.04,1.58219,1.58219,1.58084,1.58186,275.19,True
'2018-04-03T14:14:00',1.58166,1.58218,1.58159,1.58166,240.04,1.58185,1.58237,1.58179,1.58185,248.38,False
'2018-04-03T14:15:00',1.58164,1.58177,1.58118,1.58157,248.48,1.58182,1.58194,1.58137,1.58171,244.85,False
'2018-04-03T14:16:00',1.58154,1.58154,1.58069,1.58069,289.55,1.58169,1.58169,1.58083,1.58084,213.02,False
'2018-04-03T14:17:00',1.58071,1.5808,1.58052,1.58076,189.1,1.58084,1.581,1.58067,1.58094,188.66,False
'2018-04-03T14:18:00',1.58074,1.58076,1.58042,1.58055,194.83,1.58093,1.58094,1.5806,1.5807,186.93,False
'2018-04-03T14:19:00',1.58054,1.58074,1.58044,1.58048,224.26,1.58071,1.58088,1.58059,1.58067,208.66,False
'2018-04-03T14:20:00',1.58049,1.58072,1.58027,1.58068,211.4,1.58067,1.5809,1.58042,1.58085,204.77,True
'2018-04-03T14:21:00',1.58068,1.58087,1.58053,1.58087,151.43,1.58084,1.58104,1.58069,1.58101,139.41,True
'2018-04-03T14:22:00',1.58087,1.58088,1.58036,1.58061,155.9,1.58103,1.58105,1.58048,1.58079,152.84,False
'2018-04-03T14:23:00',1.5806,1.58067,1.58008,1.58014,146.44,1.58078,1.58085,1.58026,1.58031,164.39,False
'2018-04-03T14:24:00',1.58014,1.58021,1.58,1.58013,136.12,1.58032,1.58036,1.58016,1.58028,139.47,True
'2018-04-03T14:25:00',1.58013,1.58061,1.58006,1.58054,189.6,1.58029,1.58075,1.58023,1.58073,188.24,True
'2018-04-03T14:26:00',1.58054,1.58076,1.58037,1.58064,196.12,1.58073,1.58092,1.58056,1.58076,196.82,False
'2018-04-03T14:27:00',1.58064,1.58064,1.57995,1.58006,207.11,1.58073,1.58077,1.58013,1.58021,198.83,False
'2018-04-03T14:28:00',1.58011,1.58012,1.5799,1.57993,213.93,1.58027,1.58028,1.58008,1.58011,192.0,True
'2018-04-03T14:29:00',1.57991,1.58025,1.57986,1.58014,162.91,1.58009,1.58039,1.58003,1.5803,148.09,True
'2018-04-03T14:30:00',1.58013,1.58025,1.57996,1.58002,135.95,1.58029,1.58042,1.58007,1.58016,115.87,False
'2018-04-03T14:31:00',1.58002,1.58017,1.57988,1.58,149.67,1.58015,1.58031,1.58003,1.58015,145.19,False
'2018-04-03T14:32:00',1.58001,1.58006,1.57969,1.5797,171.09,1.58013,1.5802,1.57984,1.57986,163.03,False
'2018-04-03T14:33:00',1.5797,1.57995,1.5797,1.57981,157.05,1.57986,1.58012,1.57986,1.57997,160.97,True
'2018-04-03T14:34:00',1.57981,1.58001,1.57959,1.57959,202.5,1.57998,1.58019,1.57972,1.57972,178.39,False
'2018-04-03T14:35:00',1.5796,1.57965,1.57913,1.57949,203.14,1.57973,1.57978,1.57928,1.57964,182.32,True
'2018-04-03T14:36:00',1.57945,1.57977,1.57938,1.57951,173.35,1.5796,1.57995,1.57954,1.57967,131.56,False
'2018-04-03T14:37:00',1.57951,1.57958,1.57927,1.57928,185.83,1.57967,1.57972,1.57943,1.57944,109.74,True
'2018-04-03T14:38:00',1.57929,1.57977,1.57929,1.57973,176.2,1.57944,1.5799,1.57944,1.57986,149.69,False
'2018-04-03T14:39:00',1.57971,1.57971,1.57899,1.57899,333.87,1.57983,1.57983,1.57916,1.57916,208.82,False
'2018-04-03T14:40:00',1.57898,1.57906,1.57879,1.57879,123.01,1.57915,1.57919,1.57892,1.57892,106.12,False
'2018-04-03T14:41:00',1.57879,1.57879,1.57811,1.57814,248.62,1.57892,1.57892,1.57818,1.57831,184.75,False
'2018-04-03T14:42:00',1.57814,1.57815,1.57762,1.57802,241.24,1.57832,1.57833,1.57781,1.57816,280.36,False
'2018-04-03T14:43:00',1.57802,1.5781,1.57771,1.57775,143.5,1.57814,1.57824,1.57784,1.57787,167.42,False
'2018-04-03T14:44:00',1.57784,1.57805,1.57763,1.57773,142.56,1.57798,1.57819,1.57775,1.57788,149.5,False
'2018-04-03T14:45:00',1.57772,1.57777,1.57758,1.57777,181.2,1.57788,1.57794,1.57776,1.57793,153.94,True
'2018-04-03T14:46:00',1.57779,1.57798,1.57752,1.57797,211.18,1.57793,1.57816,1.5777,1.57815,162.08,True
'2018-04-03T14:47:00',1.57798,1.57852,1.57789,1.57849,153.45,1.57816,1.5787,1.57807,1.57867,202.76,True
'2018-04-03T14:48:00',1.57849,1.57882,1.57846,1.57882,158.49,1.57868,1.57898,1.57865,1.57898,168.65,True
'2018-04-03T14:49:00',1.57881,1.57888,1.57854,1.57854,156.46,1.57897,1.57904,1.57873,1.57873,193.17,False
'2018-04-03T14:50:00',1.57855,1.57858,1.57798,1.57799,174.89,1.57874,1.57874,1.57817,1.57819,154.43,False
'2018-04-03T14:51:00',1.57799,1.57837,1.57798,1.57836,181.44,1.57818,1.57855,1.57817,1.57853,148.32,False
'2018-04-03T14:52:00',1.57836,1.57836,1.57783,1.57799,189.73,1.57856,1.57856,1.578,1.57817,185.94,False
'2018-04-03T14:53:00',1.57798,1.57818,1.57788,1.57818,276.91,1.57817,1.57835,1.57805,1.57835,158.07,False
'2018-04-03T14:54:00',1.57818,1.57818,1.57787,1.57787,170.3,1.57834,1.57834,1.57803,1.57803,141.55,False
'2018-04-03T14:55:00',1.57786,1.57789,1.57766,1.57786,322.53,1.57801,1.5781,1.57785,1.57804,217.4,True
'2018-04-03T14:56:00',1.57786,1.57794,1.57782,1.57793,184.05,1.57804,1.57809,1.57799,1.57808,122.47,True
'2018-04-03T14:57:00',1.57794,1.57798,1.57776,1.5778,169.9,1.57811,1.57815,1.57792,1.57798,131.94,False
'2018-04-03T14:58:00',1.57782,1.57793,1.57766,1.57791,143.31,1.578,1.57808,1.57783,1.57807,125.27,True
'2018-04-03T14:59:00',1.57789,1.57799,1.57771,1.57774,297.34,1.57807,1.57815,1.57787,1.57791,154.26,False
'2018-04-03T15:00:00',1.57761,1.57777,1.57736,1.57774,168.94,1.57774,1.57794,1.57744,1.57792,168.35,True
'2018-04-03T15:01:00',1.57774,1.5782,1.57774,1.57819,205.7,1.57793,1.57838,1.57793,1.57834,160.65,True
'2018-04-03T15:02:00',1.57816,1.57838,1.57791,1.57835,157.98,1.57835,1.57853,1.57805,1.57848,195.35,True
'2018-04-03T15:03:00',1.57834,1.57849,1.57824,1.57849,135.58,1.57848,1.57868,1.57838,1.57868,149.19,True
'2018-04-03T15:04:00',1.5785,1.57887,1.57842,1.57855,156.29,1.57868,1.57903,1.57858,1.57871,172.95,False
'2018-04-03T15:05:00',1.57856,1.57868,1.57838,1.57861,186.81,1.57873,1.57884,1.57856,1.57878,183.41,True
'2018-04-03T15:06:00',1.57863,1.57868,1.57834,1.57834,149.35,1.57878,1.57885,1.57853,1.57853,157.58,False
'2018-04-03T15:07:00',1.57835,1.57848,1.57818,1.57824,118.55,1.57854,1.57863,1.57837,1.57842,140.73,False
'2018-04-03T15:08:00',1.57823,1.57846,1.57815,1.57831,200.24,1.57842,1.57862,1.57832,1.57847,185.92,False
'2018-04-03T15:09:00',1.57827,1.57827,1.57775,1.57785,211.91,1.57842,1.57842,1.57795,1.57804,189.35,False
'2018-04-03T15:10:00',1.57786,1.57817,1.5777,1.57808,122.99,1.57805,1.57831,1.57789,1.57823,157.08,False
'2018-04-03T15:11:00',1.57807,1.57817,1.57773,1.5778,194.68,1.57823,1.57831,1.57785,1.57797,133.13,False
'2018-04-03T15:12:00',1.57777,1.5778,1.57651,1.57651,275.06,1.57792,1.57796,1.57667,1.5767,282.4,False
'2018-04-03T15:13:00',1.57659,1.57696,1.57657,1.57666,289.42,1.57674,1.57716,1.57672,1.57678,272.05,False
'2018-04-03T15:14:00',1.57667,1.57691,1.57625,1.57678,263.9,1.5768,1.57705,1.57642,1.57695,270.91,True
'2018-04-03T15:15:00',1.57678,1.57701,1.57645,1.57681,297.2,1.57696,1.57715,1.57662,1.57695,286.03,False
'2018-04-03T15:16:00',1.57676,1.57695,1.57663,1.57674,261.34,1.57692,1.57712,1.57677,1.5769,288.95,True
'2018-04-03T15:17:00',1.57676,1.57696,1.5766,1.57677,187.21,1.57694,1.57714,1.57679,1.57694,170.54,False
'2018-04-03T15:18:00',1.57675,1.57678,1.57606,1.57621,247.63,1.57692,1.57694,1.57625,1.57641,252.9,False
'2018-04-03T15:19:00',1.57623,1.57638,1.57596,1.57622,227.55,1.57642,1.57653,1.57612,1.57639,232.5,False
'2018-04-03T15:20:00',1.57618,1.57618,1.57548,1.57548,296.34,1.57638,1.57638,1.57565,1.57565,257.63,False
'2018-04-03T15:21:00',1.57547,1.57566,1.57517,1.5752,219.77,1.57563,1.5758,1.57534,1.5754,225.53,False
'2018-04-03T15:22:00',1.5752,1.57543,1.57506,1.57543,297.22,1.57539,1.57559,1.57522,1.57559,250.91,True
'2018-04-03T15:23:00',1.57539,1.57547,1.57518,1.57534,151.2,1.57558,1.57561,1.57531,1.57552,193.01,True
'2018-04-03T15:24:00',1.57534,1.57587,1.57528,1.57581,163.99,1.57551,1.57603,1.57547,1.57598,185.79,False
'2018-04-03T15:25:00',1.57581,1.57581,1.57554,1.57566,164.25,1.57595,1.57595,1.57573,1.57581,147.32,True
'2018-04-03T15:26:00',1.57569,1.57586,1.57558,1.5756,235.04,1.57581,1.57602,1.57574,1.5758,202.56,False
'2018-04-03T15:27:00',1.5756,1.57576,1.5755,1.57551,202.35,1.5758,1.57593,1.57567,1.5757,144.87,False
'2018-04-03T15:28:00',1.57553,1.57567,1.57537,1.57548,269.35,1.57571,1.57587,1.57552,1.57562,202.49,False
'2018-04-03T15:29:00',1.57547,1.57555,1.57491,1.57497,177.18,1.57562,1.57572,1.57501,1.57516,188.77,False
'2018-04-03T15:30:00',1.57496,1.57505,1.57455,1.57473,265.35,1.57516,1.57523,1.57473,1.57492,252.57,False
'2018-04-03T15:31:00',1.57473,1.57492,1.5746,1.5749,211.05,1.57492,1.5751,1.57478,1.57504,194.69,True
'2018-04-03T15:32:00',1.57491,1.57523,1.5748,1.57506,246.35,1.57507,1.57541,1.57499,1.57522,217.32,False
'2018-04-03T15:33:00',1.57498,1.57502,1.57431,1.57434,267.36,1.57512,1.57519,1.57447,1.57448,228.16,False
'2018-04-03T15:34:00',1.57434,1.57445,1.57398,1.57401,230.85,1.5745,1.5746,1.57415,1.57417,232.16,False
'2018-04-03T15:35:00',1.57401,1.57408,1.57381,1.57382,301.33,1.57418,1.57426,1.57397,1.57399,231.67,False
'2018-04-03T15:36:00',1.57381,1.57405,1.57373,1.57391,198.02,1.57399,1.57422,1.57387,1.5741,211.65,True
'2018-04-03T15:37:00',1.57391,1.57406,1.57362,1.57385,296.55,1.57409,1.57424,1.57379,1.57402,282.52,False
'2018-04-03T15:38:00',1.57383,1.57387,1.57313,1.57322,261.25,1.57398,1.57402,1.57328,1.57339,206.12,False
'2018-04-03T15:39:00',1.5732,1.5736,1.57318,1.57355,226.5,1.57337,1.57374,1.5733,1.5737,206.98,True
'2018-04-03T15:40:00',1.57355,1.57379,1.57346,1.57362,271.0,1.5737,1.57397,1.57364,1.57379,230.18,False
'2018-04-03T15:41:00',1.57364,1.57369,1.57341,1.57363,207.62,1.5738,1.57386,1.57357,1.57379,232.8,True
'2018-04-03T15:42:00',1.57361,1.57391,1.57357,1.57377,151.5,1.57377,1.57405,1.57372,1.57392,171.6,False
'2018-04-03T15:43:00',1.57379,1.57379,1.57329,1.57361,205.59,1.57392,1.57392,1.57337,1.57366,197.24,True
'2018-04-03T15:44:00',1.57359,1.57396,1.57348,1.5739,203.01,1.57365,1.57413,1.57355,1.57409,208.51,False
'2018-04-03T15:45:00',1.57392,1.57392,1.57354,1.57372,196.03,1.57406,1.57406,1.5737,1.57391,208.75,False
'2018-04-03T15:46:00',1.57373,1.57381,1.57353,1.57353,211.05,1.57393,1.57396,1.57367,1.57367,212.25,False
'2018-04-03T15:47:00',1.57352,1.57357,1.57315,1.57318,202.24,1.57365,1.5737,1.57331,1.57335,192.66,False
'2018-04-03T15:48:00',1.57316,1.57333,1.57274,1.57276,208.47,1.57331,1.57348,1.57287,1.57287,204.75,False
'2018-04-03T15:49:00',1.57274,1.57307,1.57264,1.57284,183.86,1.57286,1.57325,1.5728,1.573,206.98,True
'2018-04-03T15:50:00',1.57285,1.57323,1.57264,1.57321,233.15,1.57301,1.5734,1.57279,1.57338,181.88,True
'2018-04-03T15:51:00',1.5732,1.57337,1.57301,1.57329,235.46,1.57336,1.57355,1.57316,1.57347,194.49,True
'2018-04-03T15:52:00',1.57331,1.57371,1.57328,1.57361,241.89,1.57347,1.57385,1.57347,1.57374,224.36,False
'2018-04-03T15:53:00',1.57359,1.57363,1.57338,1.57358,151.85,1.57374,1.57377,1.57353,1.57373,147.91,True
'2018-04-03T15:54:00',1.57365,1.57382,1.57345,1.57373,171.23,1.57381,1.57398,1.5736,1.57389,175.06,False
'2018-04-03T15:55:00',1.57372,1.57379,1.5733,1.57376,199.57,1.57389,1.57393,1.57347,1.5739,195.76,True
'2018-04-03T15:56:00',1.57375,1.57386,1.57351,1.57364,167.26,1.5739,1.57402,1.57368,1.57382,196.46,True
'2018-04-03T15:57:00',1.57367,1.5739,1.57345,1.57369,219.21,1.57382,1.57405,1.57361,1.57388,224.78,False
'2018-04-03T15:58:00',1.57368,1.57376,1.57351,1.57351,208.64,1.57387,1.57388,1.57368,1.57368,220.13,True
'2018-04-03T15:59:00',1.57354,1.57396,1.57324,1.57379,201.86,1.5737,1.57412,1.57338,1.57392,242.06,True
'2018-04-03T16:00:00',1.57376,1.57421,1.5736,1.57384,286.45,1.57391,1.5744,1.57373,1.57404,289.52,False
'2018-04-03T16:01:00',1.57386,1.57394,1.57345,1.57384,239.68,1.57405,1.57415,1.57364,1.57401,269.33,False
'2018-04-03T16:02:00',1.57385,1.57395,1.57364,1.57373,249.18,1.57402,1.57413,1.57381,1.57389,256.09,False
'2018-04-03T16:03:00',1.57371,1.57372,1.57347,1.5736,167.88,1.57384,1.57388,1.57362,1.5738,192.83,False
'2018-04-03T16:04:00',1.57363,1.5737,1.57306,1.5731,263.89,1.57382,1.57388,1.57325,1.57328,227.69,False
'2018-04-03T16:05:00',1.57315,1.57368,1.57315,1.57359,216.25,1.57335,1.57382,1.57333,1.57374,176.63,True
'2018-04-03T16:06:00',1.57358,1.57383,1.57348,1.57363,184.86,1.57374,1.57397,1.57363,1.57381,142.6,True
'2018-04-03T16:07:00',1.57363,1.57414,1.57356,1.57396,220.82,1.5738,1.57426,1.57373,1.57411,193.19,True
'2018-04-03T16:08:00',1.57397,1.57417,1.57366,1.57366,141.48,1.57411,1.57432,1.57382,1.57382,156.41,False
'2018-04-03T16:09:00',1.57366,1.57393,1.57354,1.57385,143.85,1.57383,1.57408,1.57372,1.57403,149.53,True
'2018-04-03T16:10:00',1.57385,1.57455,1.57381,1.57455,264.43,1.57403,1.57469,1.57398,1.57469,231.75,True
'2018-04-03T16:11:00',1.57455,1.57456,1.57379,1.57379,182.0,1.5747,1.57472,1.57395,1.57398,212.44,False
'2018-04-03T16:12:00',1.57383,1.57406,1.57373,1.57373,207.98,1.57398,1.57421,1.57388,1.57392,219.18,True
'2018-04-03T16:13:00',1.57371,1.57495,1.57371,1.57491,258.4,1.57391,1.57512,1.57391,1.57508,233.57,True
'2018-04-03T16:14:00',1.57488,1.57496,1.57458,1.57469,181.37,1.57507,1.57514,1.57478,1.57484,174.13,True
'2018-04-03T16:15:00',1.57465,1.57503,1.57449,1.57495,205.75,1.57483,1.57521,1.57468,1.57515,186.29,True
'2018-04-03T16:16:00',1.57502,1.57503,1.57477,1.57498,196.01,1.57521,1.57522,1.57496,1.57517,205.05,True
'2018-04-03T16:17:00',1.57498,1.57506,1.5746,1.57481,225.01,1.57517,1.57523,1.57479,1.57496,249.49,False
'2018-04-03T16:18:00',1.57483,1.57488,1.57457,1.57479,171.19,1.57496,1.57501,1.57474,1.57495,234.76,True
'2018-04-03T16:19:00',1.5748,1.57535,1.5748,1.57532,189.5,1.57497,1.57552,1.57497,1.5755,217.97,True
'2018-04-03T16:20:00',1.57532,1.57573,1.57532,1.57565,160.94,1.57551,1.57588,1.5755,1.57581,201.32,False
'2018-04-03T16:21:00',1.57564,1.57564,1.57482,1.57485,161.63,1.5758,1.5758,1.57499,1.57503,198.04,False
'2018-04-03T16:22:00',1.5748,1.57482,1.57436,1.57454,145.88,1.57498,1.57498,1.57454,1.5747,186.35,False
'2018-04-03T16:23:00',1.57456,1.5746,1.57418,1.57457,153.65,1.5747,1.57475,1.57437,1.57472,178.53,True
'2018-04-03T16:24:00',1.57457,1.57475,1.57439,1.57475,190.56,1.57473,1.57491,1.57454,1.57489,169.5,True
'2018-04-03T16:25:00',1.57475,1.57482,1.57438,1.57441,170.99,1.57491,1.575,1.57453,1.5746,150.26,False
'2018-04-03T16:26:00',1.57443,1.57475,1.57435,1.57466,146.55,1.57461,1.57486,1.57451,1.57473,150.01,False
'2018-04-03T16:27:00',1.57466,1.57468,1.57452,1.57452,240.84,1.57475,1.57479,1.57465,1.57468,137.38,False
'2018-04-03T16:28:00',1.57452,1.57456,1.57418,1.57425,219.92,1.57467,1.57474,1.57435,1.57441,167.63,False
'2018-04-03T16:29:00',1.57425,1.57425,1.57366,1.57367,183.29,1.57442,1.57444,1.57384,1.57384,179.47,False
'2018-04-03T16:30:00',1.57365,1.57367,1.57313,1.57314,191.09,1.57383,1.57383,1.57329,1.57332,177.57,False
'2018-04-03T16:31:00',1.57317,1.57325,1.57277,1.57289,193.36,1.57332,1.57342,1.57293,1.57308,213.73,False
'2018-04-03T16:32:00',1.57289,1.57319,1.57279,1.57309,234.01,1.57307,1.57327,1.57291,1.57313,244.24,False
'2018-04-03T16:33:00',1.57308,1.57318,1.57259,1.57271,243.3,1.57314,1.57323,1.57277,1.57288,196.5,False
'2018-04-03T16:34:00',1.57271,1.57273,1.57226,1.57233,200.07,1.57289,1.57289,1.57242,1.57251,176.32,True
'2018-04-03T16:35:00',1.57234,1.57273,1.57221,1.57272,237.26,1.57253,1.57291,1.57236,1.57291,210.75,True
'2018-04-03T16:36:00',1.57272,1.57291,1.57257,1.57275,169.97,1.57288,1.5731,1.57275,1.57294,159.8,False
'2018-04-03T16:37:00',1.57275,1.5728,1.57243,1.57245,173.56,1.57293,1.57298,1.57259,1.57261,165.96,False
'2018-04-03T16:38:00',1.57244,1.57246,1.57173,1.57197,279.29,1.57262,1.57265,1.57189,1.57215,225.76,False
'2018-04-03T16:39:00',1.57197,1.57223,1.57185,1.57216,251.09,1.57215,1.57239,1.57204,1.57235,204.27,False
'2018-04-03T16:40:00',1.57216,1.57221,1.57136,1.57156,251.91,1.57234,1.57241,1.57154,1.57174,221.34,False
'2018-04-03T16:41:00',1.57157,1.57205,1.57156,1.57202,223.34,1.57175,1.5722,1.57173,1.5722,206.79,True
'2018-04-03T16:42:00',1.57202,1.5722,1.57179,1.57179,298.43,1.57217,1.57239,1.57195,1.57197,175.44,False
'2018-04-03T16:43:00',1.57177,1.57177,1.57123,1.57146,292.18,1.57195,1.57195,1.5714,1.57161,237.69,False
'2018-04-03T16:44:00',1.57146,1.57166,1.57128,1.57154,306.63,1.57161,1.57183,1.57142,1.5717,220.12,True
'2018-04-03T16:45:00',1.57153,1.57175,1.57119,1.5712,261.67,1.5717,1.57191,1.57136,1.57136,250.08,False
'2018-04-03T16:46:00',1.57122,1.57139,1.57102,1.57125,239.96,1.57135,1.57157,1.57119,1.57143,231.5,False
'2018-04-03T16:47:00',1.57127,1.57129,1.56978,1.57048,368.25,1.57145,1.57147,1.56988,1.57068,327.59,False
'2018-04-03T16:48:00',1.57047,1.57092,1.57006,1.57081,185.66,1.57066,1.57108,1.57026,1.57099,205.86,False
'2018-04-03T16:49:00',1.57086,1.57091,1.56975,1.56984,215.58,1.57103,1.57109,1.5699,1.56992,206.78,False
'2018-04-03T16:50:00',1.56984,1.57042,1.56971,1.57032,236.18,1.56993,1.5705,1.56982,1.57047,225.61,True
'2018-04-03T16:51:00',1.5703,1.57053,1.57014,1.57016,251.88,1.57047,1.57068,1.57029,1.57032,245.39,False
'2018-04-03T16:52:00',1.57016,1.57028,1.56985,1.57006,214.83,1.57034,1.57044,1.56999,1.57022,212.42,True
'2018-04-03T16:53:00',1.57007,1.57052,1.57007,1.57038,218.79,1.57024,1.57069,1.57022,1.57053,229.77,True
'2018-04-03T16:54:00',1.57038,1.57112,1.57033,1.57078,233.19,1.57054,1.57129,1.5705,1.57097,249.69,False
'2018-04-03T16:55:00',1.57076,1.57099,1.5706,1.57093,324.76,1.57094,1.57114,1.57077,1.57112,289.54,True
'2018-04-03T16:56:00',1.57095,1.57119,1.57071,1.57075,258.03,1.57113,1.57134,1.57088,1.57093,247.78,True
'2018-04-03T16:57:00',1.57074,1.57149,1.57072,1.57108,319.39,1.5709,1.57165,1.57089,1.57123,282.39,False
'2018-04-03T16:58:00',1.57108,1.57139,1.571,1.57123,299.49,1.57125,1.57152,1.57116,1.5714,213.9,True
'2018-04-03T16:59:00',1.57124,1.57163,1.57106,1.57137,250.18,1.57142,1.5718,1.57124,1.57154,249.22,False
'2018-04-03T17:00:00',1.57141,1.57153,1.57057,1.57058,386.14,1.57155,1.57165,1.57065,1.57076,273.22,False
'2018-04-03T17:01:00',1.57059,1.57074,1.57036,1.57047,370.24,1.57077,1.57091,1.57051,1.57063,271.01,False
'2018-04-03T17:02:00',1.57046,1.57065,1.57033,1.57046,214.4,1.57063,1.57081,1.57048,1.57062,218.51,False
'2018-04-03T17:03:00',1.57045,1.57063,1.57006,1.57019,219.59,1.57062,1.5708,1.57024,1.57035,235.94,True
'2018-04-03T17:04:00',1.57017,1.57121,1.57017,1.57121,201.23,1.57034,1.57139,1.57034,1.57139,201.18,True
'2018-04-03T17:05:00',1.57121,1.57126,1.57098,1.57102,196.01,1.5714,1.57144,1.57116,1.57121,181.11,False
'2018-04-03T17:06:00',1.57103,1.57125,1.57103,1.57118,151.61,1.57121,1.57143,1.57121,1.57134,155.28,False
'2018-04-03T17:07:00',1.57116,1.57126,1.57073,1.57074,164.13,1.57133,1.5714,1.57092,1.57094,163.68,False
'2018-04-03T17:08:00',1.57073,1.57097,1.57055,1.57068,198.53,1.57093,1.57115,1.57073,1.57082,180.86,False
'2018-04-03T17:09:00',1.5707,1.57072,1.5703,1.5703,260.48,1.57083,1.57088,1.57045,1.57045,181.35,True
'2018-04-03T17:10:00',1.57031,1.57081,1.57024,1.57079,220.94,1.57046,1.57099,1.57038,1.57098,203.51,True
'2018-04-03T17:11:00',1.57079,1.57098,1.5705,1.57093,140.72,1.57097,1.57117,1.57068,1.57112,169.16,True
'2018-04-03T17:12:00',1.57093,1.57101,1.57061,1.57061,234.81,1.57112,1.57118,1.57066,1.57066,152.76,False
'2018-04-03T17:13:00',1.57052,1.57054,1.57019,1.57053,140.5,1.57064,1.57072,1.57029,1.57072,129.75,False
'2018-04-03T17:14:00',1.57053,1.57053,1.57019,1.57048,216.37,1.57073,1.57073,1.57037,1.57066,187.53,False
'2018-04-03T17:15:00',1.57048,1.57049,1.57018,1.57032,230.92,1.57066,1.57068,1.57036,1.5705,205.15,True
'2018-04-03T17:16:00',1.57031,1.57066,1.57026,1.57053,143.68,1.5705,1.57082,1.57042,1.57069,147.02,True
'2018-04-03T17:17:00',1.57053,1.57099,1.57052,1.57087,199.89,1.57067,1.57114,1.57065,1.57105,193.32,False
'2018-04-03T17:18:00',1.57087,1.57091,1.57048,1.57048,215.87,1.57104,1.57105,1.57064,1.57067,160.58,False
'2018-04-03T17:19:00',1.57048,1.57054,1.56993,1.56993,226.77,1.57067,1.57074,1.57009,1.5701,195.35,False
'2018-04-03T17:20:00',1.56992,1.57012,1.56985,1.56991,193.26,1.57009,1.57027,1.57001,1.57008,174.54,False
'2018-04-03T17:21:00',1.56991,1.57012,1.56984,1.57005,142.1,1.57009,1.57027,1.57001,1.57023,127.98,True
'2018-04-03T17:22:00',1.57005,1.57016,1.5699,1.5699,142.38,1.57023,1.57032,1.57008,1.57008,137.78,True
'2018-04-03T17:23:00',1.56991,1.57032,1.56987,1.57025,202.99,1.57007,1.5705,1.57004,1.57032,165.2,True
'2018-04-03T17:24:00',1.57023,1.57043,1.56996,1.56996,191.36,1.57037,1.5706,1.57013,1.57013,189.4,False
'2018-04-03T17:25:00',1.56996,1.57007,1.56972,1.56991,245.54,1.57014,1.57024,1.5699,1.57008,206.37,True
'2018-04-03T17:26:00',1.56991,1.57015,1.56987,1.57,248.43,1.57009,1.57032,1.57005,1.5702,203.11,False
'2018-04-03T17:27:00',1.57,1.57,1.56972,1.56985,259.88,1.5702,1.5702,1.56991,1.57001,200.48,False
'2018-04-03T17:28:00',1.56985,1.56986,1.56966,1.56972,167.69,1.56998,1.57003,1.56983,1.56989,156.27,False
'2018-04-03T17:29:00',1.56973,1.56986,1.56969,1.56975,105.25,1.56989,1.57,1.56985,1.56989,116.99,True
'2018-04-03T17:30:00',1.56978,1.56986,1.5696,1.56963,180.19,1.5699,1.57005,1.56976,1.56976,139.81,True
'2018-04-03T17:31:00',1.56957,1.56986,1.56953,1.56977,181.03,1.56973,1.57006,1.56971,1.56996,155.3,True
'2018-04-03T17:32:00',1.56977,1.57009,1.56977,1.57,173.91,1.56995,1.57027,1.56995,1.57017,208.83,True
'2018-04-03T17:33:00',1.57003,1.57016,1.56942,1.5698,282.07,1.57018,1.57036,1.56957,1.56997,208.37,False
'2018-04-03T17:34:00',1.5698,1.56983,1.56958,1.56966,345.51,1.56998,1.57001,1.56976,1.56984,182.5,True
'2018-04-03T17:35:00',1.56966,1.57029,1.56959,1.57021,216.71,1.56982,1.57041,1.56976,1.57039,196.04,True
'2018-04-03T17:36:00',1.57021,1.57043,1.57015,1.5703,215.61,1.57036,1.57061,1.5703,1.57044,219.76,True
'2018-04-03T17:37:00',1.57028,1.57051,1.57017,1.57027,218.75,1.57045,1.57067,1.57033,1.57043,172.0,False
'2018-04-03T17:38:00',1.57029,1.57038,1.57023,1.57036,125.65,1.57045,1.57053,1.57036,1.57051,98.5,False
'2018-04-03T17:39:00',1.57035,1.57037,1.56991,1.56995,252.61,1.57051,1.57051,1.57007,1.57012,197.98,False
'2018-04-03T17:40:00',1.56994,1.56994,1.56946,1.56948,170.22,1.57011,1.57011,1.56963,1.56966,144.5,False
'2018-04-03T17:41:00',1.56947,1.56947,1.56925,1.56944,132.09,1.56966,1.56966,1.56944,1.56961,140.84,False
'2018-04-03T17:42:00',1.56944,1.56948,1.56924,1.56932,207.92,1.56961,1.56963,1.5694,1.5695,140.74,False
'2018-04-03T17:43:00',1.56932,1.5694,1.56924,1.56926,139.4,1.5695,1.56958,1.56941,1.56943,108.25,False
'2018-04-03T17:44:00',1.56926,1.56929,1.56858,1.56861,218.19,1.56942,1.56947,1.56877,1.56879,187.62,False
'2018-04-03T17:45:00',1.56862,1.56862,1.56804,1.56807,216.35,1.56876,1.56876,1.56819,1.56823,164.62,False
'2018-04-03T17:46:00',1.56806,1.56806,1.56752,1.56756,158.95,1.56823,1.56823,1.56768,1.56772,131.24,False
'2018-04-03T17:47:00',1.56758,1.56767,1.56736,1.56747,131.37,1.56773,1.56784,1.5675,1.56762,95.38,False
'2018-04-03T17:48:00',1.56746,1.56747,1.56713,1.56739,249.49,1.56762,1.56764,1.5673,1.56754,173.96,True
'2018-04-03T17:49:00',1.56737,1.56798,1.56727,1.5678,160.06,1.56754,1.56813,1.56745,1.56797,145.61,True
'2018-04-03T17:50:00',1.56784,1.56826,1.56784,1.56814,127.95,1.56799,1.56833,1.56799,1.56826,168.66,True
'2018-04-03T17:51:00',1.56814,1.56867,1.5681,1.56855,155.57,1.56826,1.56883,1.56825,1.56868,173.54,True
'2018-04-03T17:52:00',1.56855,1.56879,1.56844,1.56869,188.05,1.56867,1.56895,1.5686,1.56888,187.62,False
'2018-04-03T17:53:00',1.56869,1.56869,1.56844,1.56857,177.42,1.56886,1.56886,1.56857,1.56874,158.79,True
'2018-04-03T17:54:00',1.56857,1.56871,1.56835,1.56836,173.72,1.56873,1.56886,1.56847,1.56847,157.74,False
'2018-04-03T17:55:00',1.56834,1.56849,1.56806,1.5681,192.48,1.5685,1.56865,1.56822,1.56828,158.89,False
'2018-04-03T17:56:00',1.5681,1.56829,1.56801,1.56825,221.91,1.56828,1.56846,1.5682,1.56843,163.36,True
'2018-04-03T17:57:00',1.56818,1.56862,1.56818,1.56862,162.06,1.56836,1.56879,1.56836,1.56879,173.88,True
'2018-04-03T17:58:00',1.56862,1.56888,1.56852,1.56867,159.01,1.56879,1.56904,1.56869,1.56883,201.82,True
'2018-04-03T17:59:00',1.56864,1.56956,1.56864,1.56946,139.48,1.56881,1.56973,1.56881,1.56965,165.34,False
'2018-04-03T18:00:00',1.56949,1.56949,1.56918,1.56918,174.63,1.56962,1.56963,1.56929,1.56933,169.04,False
'2018-04-03T18:01:00',1.56915,1.56922,1.56901,1.5691,185.99,1.56931,1.56939,1.56917,1.56928,149.6,True
'2018-04-03T18:02:00',1.56912,1.56941,1.56908,1.56924,162.62,1.56929,1.56956,1.56925,1.56942,149.21,False
'2018-04-03T18:03:00',1.56925,1.56929,1.56904,1.56917,126.51,1.56943,1.56947,1.56913,1.56931,113.07,True
'2018-04-03T18:04:00',1.56917,1.56932,1.56884,1.56907,107.27,1.56933,1.56945,1.56896,1.56923,125.65,False
'2018-04-03T18:05:00',1.56908,1.56908,1.56871,1.56883,132.2,1.56922,1.56922,1.5689,1.56899,117.06,False
'2018-04-03T18:06:00',1.56883,1.56899,1.56883,1.56887,69.81,1.56899,1.56916,1.56899,1.56905,80.9,True
'2018-04-03T18:07:00',1.56889,1.56923,1.56888,1.56918,92.33,1.56906,1.56941,1.56905,1.56934,111.7,True
'2018-04-03T18:08:00',1.56917,1.56941,1.56917,1.56934,77.71,1.56934,1.56958,1.56933,1.56951,77.68,False
'2018-04-03T18:09:00',1.56934,1.56934,1.56903,1.5692,145.25,1.56948,1.56951,1.56918,1.56936,133.96,True
'2018-04-03T18:10:00',1.56918,1.56949,1.56912,1.56933,87.25,1.56934,1.56968,1.56929,1.56946,90.68,False
'2018-04-03T18:11:00',1.56933,1.56935,1.56893,1.56914,114.54,1.56947,1.56952,1.56911,1.56932,122.19,False
'2018-04-03T18:12:00',1.56911,1.56919,1.56898,1.56918,95.87,1.56927,1.56936,1.56916,1.56936,116.08,False
'2018-04-03T18:13:00',1.56918,1.56918,1.56873,1.56874,116.79,1.56936,1.56936,1.56889,1.56893,127.59,False
'2018-04-03T18:14:00',1.56879,1.56914,1.56872,1.56911,131.96,1.56892,1.56931,1.56887,1.56927,137.91,True
'2018-04-03T18:15:00',1.56917,1.56935,1.56903,1.5693,153.96,1.56927,1.56949,1.56919,1.56949,150.15,False
'2018-04-03T18:16:00',1.5693,1.56933,1.56916,1.56927,165.84,1.56948,1.56953,1.56935,1.56946,158.81,True
'2018-04-03T18:17:00',1.56929,1.56977,1.56927,1.56974,231.88,1.56947,1.56996,1.56946,1.56993,179.2,True
'2018-04-03T18:18:00',1.56972,1.56985,1.56946,1.56953,299.28,1.56991,1.57002,1.56962,1.5697,166.19,False
'2018-04-03T18:19:00',1.56953,1.56959,1.5693,1.56953,246.8,1.5697,1.56978,1.56947,1.56972,183.98,True
'2018-04-03T18:20:00',1.56954,1.56968,1.56941,1.56958,157.74,1.56973,1.56987,1.5696,1.56978,133.81,True
'2018-04-03T18:21:00',1.56958,1.56974,1.56938,1.56973,103.26,1.56976,1.56993,1.56956,1.56993,109.04,True
'2018-04-03T18:22:00',1.56971,1.56999,1.56959,1.56981,116.28,1.56989,1.57015,1.56976,1.56998,156.79,True
'2018-04-03T18:23:00',1.56981,1.57009,1.56972,1.57009,139.86,1.56996,1.57027,1.56989,1.57027,136.74,True
'2018-04-03T18:24:00',1.57011,1.57011,1.56984,1.56987,140.88,1.57029,1.5703,1.57002,1.57006,152.48,False
'2018-04-03T18:25:00',1.56986,1.5699,1.56953,1.56953,100.69,1.57006,1.57006,1.56971,1.56971,119.81,False
'2018-04-03T18:26:00',1.56952,1.56957,1.56938,1.56957,183.49,1.56969,1.56973,1.56955,1.56973,186.24,True
'2018-04-03T18:27:00',1.56956,1.57001,1.56954,1.56993,275.17,1.56973,1.57019,1.56971,1.57011,255.44,True
'2018-04-03T18:28:00',1.56996,1.57008,1.56977,1.56994,160.91,1.57013,1.57026,1.56994,1.57013,127.06,False
'2018-04-03T18:29:00',1.56993,1.56996,1.56967,1.5699,166.76,1.57009,1.57012,1.56986,1.57005,121.0,True
'2018-04-03T18:30:00',1.5699,1.56997,1.56985,1.56987,156.75,1.5701,1.57017,1.57002,1.57006,104.14,True
'2018-04-03T18:31:00',1.5699,1.57002,1.56975,1.56977,198.44,1.57008,1.5702,1.56992,1.56994,140.05,False
'2018-04-03T18:32:00',1.56976,1.56978,1.56941,1.56959,208.05,1.56993,1.56994,1.56954,1.56972,170.69,False
'2018-04-03T18:33:00',1.56959,1.56966,1.56924,1.5694,245.6,1.56972,1.56979,1.5694,1.56956,179.29,False
'2018-04-03T18:34:00',1.56939,1.56957,1.56916,1.56922,132.66,1.56955,1.56973,1.56932,1.56941,129.08,False
'2018-04-03T18:35:00',1.56926,1.56931,1.569,1.56902,182.77,1.56944,1.56951,1.5692,1.56922,129.19,False
'2018-04-03T18:36:00',1.56901,1.56904,1.56891,1.569,54.8,1.56919,1.56921,1.56909,1.5692,56.24,True
'2018-04-03T18:37:00',1.569,1.56922,1.56886,1.5692,65.98,1.5692,1.56941,1.56904,1.56939,72.89,True
'2018-04-03T18:38:00',1.56917,1.56933,1.56909,1.56929,112.98,1.56935,1.56952,1.56927,1.56949,98.42,True
'2018-04-03T18:39:00',1.5693,1.56934,1.56919,1.56919,143.52,1.56951,1.56954,1.56935,1.5694,129.01,False
'2018-04-03T18:40:00',1.56919,1.56932,1.56872,1.56901,176.94,1.5694,1.5695,1.56887,1.56919,182.05,False
'2018-04-03T18:41:00',1.56903,1.56906,1.56874,1.5688,159.93,1.56919,1.56924,1.56892,1.56899,99.35,False
'2018-04-03T18:42:00',1.56878,1.56878,1.56807,1.56807,200.98,1.56891,1.56891,1.56826,1.56826,138.75,False
'2018-04-03T18:43:00',1.56807,1.56827,1.56794,1.56827,104.9,1.56824,1.56846,1.56812,1.56846,80.1,True
'2018-04-03T18:44:00',1.56832,1.56847,1.56831,1.56841,130.53,1.56849,1.56866,1.56849,1.56858,105.33,False
'2018-04-03T18:45:00',1.56841,1.56843,1.56835,1.56842,70.9,1.56858,1.56862,1.56852,1.56861,59.03,True
'2018-04-03T18:46:00',1.56841,1.56867,1.56833,1.56857,157.05,1.56856,1.56885,1.5685,1.56874,123.0,False
'2018-04-03T18:47:00',1.56858,1.56862,1.5685,1.56853,75.16,1.56876,1.56879,1.56866,1.56866,66.44,True
'2018-04-03T18:48:00',1.56851,1.56865,1.56846,1.56857,120.84,1.56868,1.56882,1.56863,1.56875,88.7,True
'2018-04-03T18:49:00',1.56856,1.56867,1.56834,1.56847,171.24,1.56875,1.56885,1.56852,1.56866,150.77,True
'2018-04-03T18:50:00',1.56846,1.56876,1.56842,1.56876,142.48,1.56863,1.56895,1.5686,1.56895,106.85,True
'2018-04-03T18:51:00',1.56876,1.5689,1.56863,1.56889,185.52,1.56896,1.56909,1.56883,1.56907,129.27,True
'2018-04-03T18:52:00',1.56887,1.56893,1.56874,1.56882,197.28,1.56905,1.56913,1.56892,1.56896,154.72,True
'2018-04-03T18:53:00',1.56882,1.56908,1.5688,1.5689,127.31,1.56898,1.56927,1.56898,1.56908,91.86,True
'2018-04-03T18:54:00',1.56889,1.56923,1.56886,1.56919,164.44,1.56908,1.56941,1.56903,1.56937,108.48,True
'2018-04-03T18:55:00',1.56922,1.5693,1.5691,1.56919,118.89,1.56939,1.56947,1.56928,1.56937,78.52,True
'2018-04-03T18:56:00',1.56922,1.56938,1.5691,1.56912,206.88,1.56939,1.56954,1.56928,1.56931,154.63,False
'2018-04-03T18:57:00',1.56912,1.56929,1.56912,1.56926,131.97,1.56931,1.56946,1.56928,1.56943,122.63,True
'2018-04-03T18:58:00',1.56931,1.5694,1.56916,1.5692,167.38,1.56945,1.56955,1.56933,1.56938,134.96,False
'2018-04-03T18:59:00',1.5692,1.56932,1.56891,1.56904,233.74,1.56938,1.56948,1.56909,1.56922,162.1,False
'2018-04-03T19:00:00',1.56907,1.56928,1.56903,1.56921,155.57,1.56926,1.56946,1.56922,1.56939,112.93,True
'2018-04-03T19:01:00',1.56923,1.56939,1.56911,1.56938,147.37,1.56942,1.56957,1.56928,1.56957,132.32,True
'2018-04-03T19:02:00',1.56937,1.56965,1.56915,1.56947,120.2,1.56955,1.56981,1.56934,1.56967,133.55,False
'2018-04-03T19:03:00',1.56947,1.56958,1.56944,1.56958,99.1,1.56966,1.56976,1.56963,1.56975,112.42,True
'2018-04-03T19:04:00',1.56961,1.56973,1.56953,1.5696,114.15,1.56976,1.56989,1.56968,1.56976,141.22,False
'2018-04-03T19:05:00',1.5696,1.5696,1.56936,1.56938,89.6,1.56976,1.56976,1.56952,1.56957,85.52,False
'2018-04-03T19:06:00',1.56939,1.56944,1.56928,1.5694,96.19,1.56957,1.56962,1.56945,1.56957,115.02,False
'2018-04-03T19:07:00',1.5694,1.5694,1.56914,1.56924,91.17,1.56956,1.56957,1.56931,1.5694,126.85,False
'2018-04-03T19:08:00',1.56924,1.56924,1.56907,1.56914,113.7,1.5694,1.56942,1.56923,1.56929,171.13,True
'2018-04-03T19:09:00',1.56918,1.56931,1.56914,1.56921,87.07,1.56932,1.56948,1.56929,1.56939,138.02,False
'2018-04-03T19:10:00',1.5692,1.56921,1.5689,1.56899,88.81,1.56938,1.56938,1.56908,1.56918,104.92,False
'2018-04-03T19:11:00',1.56899,1.56913,1.56897,1.56912,94.48,1.56917,1.56931,1.56915,1.56929,99.81,False
'2018-04-03T19:12:00',1.56911,1.56912,1.56893,1.56901,87.77,1.56927,1.56927,1.56911,1.56917,89.48,False
'2018-04-03T19:13:00',1.56901,1.56906,1.56887,1.56894,126.11,1.56912,1.56923,1.56908,1.5691,171.52,True
'2018-04-03T19:14:00',1.56894,1.56912,1.56887,1.56906,130.74,1.56911,1.56928,1.56906,1.56928,128.4,True
'2018-04-03T19:15:00',1.56906,1.56911,1.56902,1.5691,114.81,1.56928,1.56932,1.56921,1.56929,103.07,True
'2018-04-03T19:16:00',1.56913,1.56919,1.56895,1.56902,143.52,1.56933,1.56937,1.56915,1.56921,105.81,False
'2018-04-03T19:17:00',1.56904,1.56908,1.56898,1.56902,126.39,1.56921,1.56927,1.56915,1.56921,98.23,True
'2018-04-03T19:18:00',1.56901,1.56909,1.56878,1.56908,168.75,1.5692,1.56926,1.56895,1.56926,108.69,False
'2018-04-03T19:19:00',1.56907,1.56907,1.56881,1.56887,130.83,1.56924,1.56926,1.569,1.56907,90.39,False
'2018-04-03T19:20:00',1.56888,1.56897,1.56879,1.56896,84.82,1.56907,1.56917,1.56898,1.56915,75.87,False
'2018-04-03T19:21:00',1.56895,1.56895,1.56852,1.56853,123.83,1.56915,1.56915,1.56872,1.56872,105.81,False
'2018-04-03T19:22:00',1.56852,1.56855,1.5683,1.56848,199.36,1.56873,1.56873,1.56848,1.56868,171.17,False
'2018-04-03T19:23:00',1.56854,1.56854,1.56818,1.56828,155.15,1.56871,1.56871,1.56837,1.56847,155.66,True
'2018-04-03T19:24:00',1.56834,1.56861,1.56828,1.56861,198.71,1.56849,1.56878,1.56848,1.56878,157.4,True
'2018-04-03T19:25:00',1.56861,1.56869,1.56852,1.56857,158.12,1.5688,1.56887,1.56871,1.56876,130.72,True
'2018-04-03T19:26:00',1.56859,1.56879,1.56854,1.56856,149.69,1.56878,1.56899,1.56873,1.56875,129.79,False
'2018-04-03T19:27:00',1.56854,1.56864,1.56842,1.56861,133.12,1.56875,1.56884,1.56859,1.56881,98.59,True
'2018-04-03T19:28:00',1.56861,1.56875,1.56858,1.56865,176.1,1.5688,1.56894,1.56876,1.56886,152.03,False
'2018-04-03T19:29:00',1.56867,1.56869,1.56851,1.56856,122.92,1.56886,1.56889,1.5687,1.56872,105.92,True
'2018-04-03T19:30:00',1.56856,1.56878,1.56847,1.56877,146.14,1.56872,1.56895,1.56865,1.56895,129.56,True
'2018-04-03T19:31:00',1.56877,1.56921,1.56877,1.56919,126.58,1.56895,1.56939,1.56894,1.56937,122.33,True
'2018-04-03T19:32:00',1.5692,1.56935,1.56907,1.56932,119.32,1.56937,1.56953,1.56924,1.5695,111.83,True
'2018-04-03T19:33:00',1.56933,1.56955,1.56928,1.56951,179.53,1.56952,1.56976,1.56947,1.56971,138.66,True
'2018-04-03T19:34:00',1.56951,1.56968,1.5694,1.5694,131.62,1.56971,1.56984,1.56959,1.5696,99.88,False
'2018-04-03T19:35:00',1.56942,1.56942,1.56924,1.56933,86.68,1.56962,1.56962,1.56941,1.56952,84.91,False
'2018-04-03T19:36:00',1.56931,1.56942,1.56923,1.56937,167.27,1.56951,1.56961,1.56942,1.56954,119.36,True
'2018-04-03T19:37:00',1.56935,1.56946,1.56925,1.56942,134.92,1.56954,1.56961,1.56941,1.56961,118.23,True
'2018-04-03T19:38:00',1.56942,1.56994,1.56938,1.56994,101.4,1.56961,1.57012,1.56955,1.57012,83.29,True
'2018-04-03T19:39:00',1.56993,1.57005,1.56979,1.57004,170.5,1.57011,1.57023,1.57,1.57023,141.26,True
'2018-04-03T19:40:00',1.57005,1.57009,1.56984,1.56989,132.54,1.57023,1.57029,1.57003,1.57008,89.82,False
'2018-04-03T19:41:00',1.56989,1.56992,1.56974,1.56984,106.63,1.57008,1.57011,1.56993,1.57003,60.13,False
'2018-04-03T19:42:00',1.56984,1.56992,1.56978,1.56984,123.64,1.57004,1.57011,1.56995,1.57003,92.0,False
'2018-04-03T19:43:00',1.56983,1.56983,1.56966,1.56974,159.27,1.57003,1.57003,1.56985,1.56994,125.45,True
'2018-04-03T19:44:00',1.56974,1.56989,1.56951,1.56969,181.79,1.56994,1.57004,1.5697,1.56986,126.04,True
'2018-04-03T19:45:00',1.56969,1.56992,1.56966,1.56992,129.6,1.56989,1.57011,1.56982,1.57009,123.55,True
'2018-04-03T19:46:00',1.5699,1.57005,1.56975,1.56995,154.51,1.57008,1.57025,1.56994,1.57016,117.71,True
'2018-04-03T19:47:00',1.56996,1.57033,1.5699,1.57033,188.19,1.57015,1.57053,1.5701,1.57053,135.0,False
'2018-04-03T19:48:00',1.57032,1.57032,1.57009,1.57016,143.45,1.57053,1.57053,1.5703,1.57035,111.31,True
'2018-04-03T19:49:00',1.57022,1.57047,1.57015,1.57038,88.11,1.57038,1.57061,1.57035,1.57053,142.83,False
'2018-04-03T19:50:00',1.57038,1.57039,1.57003,1.57006,132.79,1.57053,1.57053,1.5702,1.57025,102.86,False
'2018-04-03T19:51:00',1.57005,1.57013,1.56988,1.56992,91.97,1.57024,1.57029,1.57008,1.57013,67.11,False
'2018-04-03T19:52:00',1.56997,1.57001,1.56982,1.56997,85.47,1.57014,1.5702,1.57002,1.57016,67.53,False
'2018-04-03T19:53:00',1.56996,1.56996,1.5698,1.56993,66.49,1.57014,1.57015,1.56999,1.57012,57.54,True
'2018-04-03T19:54:00',1.56993,1.57003,1.56972,1.56972,76.51,1.57011,1.57021,1.56992,1.56992,78.51,False
'2018-04-03T19:55:00',1.56972,1.56983,1.56956,1.56956,139.23,1.56992,1.57002,1.56977,1.56977,121.86,False
'2018-04-03T19:56:00',1.56955,1.56967,1.56947,1.56959,93.09,1.56977,1.56985,1.56969,1.56978,114.26,False
'2018-04-03T19:57:00',1.5696,1.56965,1.56951,1.56957,85.34,1.5698,1.56984,1.5697,1.56977,95.86,False
'2018-04-03T19:58:00',1.56957,1.56957,1.56931,1.56931,131.74,1.56977,1.56977,1.56952,1.56952,116.41,False
'2018-04-03T19:59:00',1.56932,1.56934,1.56915,1.56933,271.51,1.56952,1.56955,1.56936,1.56951,192.1,False
'2018-04-03T20:00:00',1.56933,1.56933,1.56901,1.56911,231.53,1.56953,1.56953,1.56921,1.56932,160.22,True
'2018-04-03T20:01:00',1.56913,1.56955,1.56912,1.56943,130.53,1.56933,1.5697,1.56932,1.56961,111.32,True
'2018-04-03T20:02:00',1.56943,1.56962,1.56932,1.56962,117.99,1.56961,1.56981,1.5695,1.56981,114.92,True
'2018-04-03T20:03:00',1.56964,1.56964,1.56941,1.5695,98.33,1.5698,1.56981,1.56962,1.56971,86.8,True
'2018-04-03T20:04:00',1.56959,1.56966,1.56947,1.56962,100.41,1.56973,1.5698,1.56966,1.56976,100.04,True
'2018-04-03T20:05:00',1.56962,1.56972,1.56962,1.56972,56.63,1.56978,1.5699,1.56977,1.56988,78.55,True
'2018-04-03T20:06:00',1.56972,1.56984,1.56965,1.5698,52.81,1.56986,1.57,1.5698,1.56992,83.26,True
'2018-04-03T20:07:00',1.56977,1.5701,1.56972,1.56997,57.62,1.56991,1.57027,1.56991,1.57014,76.74,False
'2018-04-03T20:08:00',1.56996,1.57002,1.56969,1.56969,161.88,1.57014,1.57017,1.56987,1.56987,137.01,True
'2018-04-03T20:09:00',1.56968,1.57008,1.56958,1.57008,127.23,1.56987,1.57027,1.56976,1.57027,132.31,True
'2018-04-03T20:10:00',1.57009,1.57024,1.57006,1.57024,125.26,1.57027,1.57042,1.57026,1.57042,103.46,True
'2018-04-03T20:11:00',1.57024,1.57037,1.57014,1.57029,122.69,1.57044,1.57054,1.57034,1.57046,136.88,True
'2018-04-03T20:12:00',1.57031,1.57043,1.57023,1.57043,142.95,1.57047,1.57059,1.57041,1.57059,164.42,True
'2018-04-03T20:13:00',1.57043,1.57043,1.57022,1.57033,109.04,1.57061,1.57062,1.57041,1.57052,103.88,False
'2018-04-03T20:14:00',1.57033,1.57043,1.57017,1.5702,137.93,1.57052,1.57056,1.57032,1.57038,143.91,True
'2018-04-03T20:15:00',1.5702,1.57071,1.57017,1.57046,222.11,1.57039,1.57089,1.57037,1.57061,221.04,False
'2018-04-03T20:16:00',1.57045,1.57064,1.57041,1.57056,178.05,1.5706,1.5708,1.57056,1.57071,176.64,False
'2018-04-03T20:17:00',1.57056,1.5706,1.57027,1.57028,130.84,1.57071,1.57074,1.57043,1.57043,131.11,True
'2018-04-03T20:18:00',1.57028,1.57066,1.57024,1.5706,87.24,1.57045,1.5708,1.57041,1.57078,124.84,True
'2018-04-03T20:19:00',1.57066,1.57077,1.57063,1.57074,105.39,1.5708,1.57097,1.5708,1.57092,111.94,False
'2018-04-03T20:20:00',1.57074,1.57074,1.57054,1.57055,113.36,1.57092,1.57092,1.57072,1.57072,105.89,False
'2018-04-03T20:21:00',1.57055,1.57067,1.57035,1.57049,135.5,1.57073,1.57086,1.57054,1.57069,154.52,False
'2018-04-03T20:22:00',1.5705,1.57057,1.57034,1.57034,118.04,1.57069,1.57077,1.57055,1.57055,148.87,False
'2018-04-03T20:23:00',1.57036,1.57038,1.5702,1.57024,116.39,1.57055,1.57055,1.57036,1.57043,148.26,False
'2018-04-03T20:24:00',1.57023,1.57023,1.57004,1.57005,202.1,1.57043,1.57043,1.57023,1.57025,157.91,True
'2018-04-03T20:25:00',1.57009,1.57054,1.57009,1.57046,149.72,1.57025,1.57074,1.57025,1.57065,154.39,True
'2018-04-03T20:26:00',1.57046,1.57059,1.57038,1.57059,122.23,1.57067,1.57078,1.57058,1.57078,103.36,True
'2018-04-03T20:27:00',1.5706,1.57081,1.57055,1.57079,101.38,1.5708,1.57101,1.57073,1.57101,106.03,True
'2018-04-03T20:28:00',1.57081,1.57084,1.57053,1.57053,127.05,1.57101,1.57104,1.57075,1.57075,118.06,False
'2018-04-03T20:29:00',1.57053,1.57069,1.57052,1.57063,127.59,1.57075,1.57087,1.57072,1.57083,150.76,True
'2018-04-03T20:30:00',1.57064,1.57097,1.57064,1.57089,95.71,1.57083,1.57115,1.57083,1.57103,113.5,True
'2018-04-03T20:31:00',1.57089,1.57105,1.57086,1.57098,102.95,1.57105,1.57119,1.57103,1.57114,132.88,True
'2018-04-03T20:32:00',1.57099,1.57158,1.57099,1.57154,168.17,1.57114,1.57173,1.57114,1.57173,181.58,True
'2018-04-03T20:33:00',1.57153,1.57178,1.57144,1.57177,150.29,1.57171,1.57199,1.5716,1.57199,124.78,True
'2018-04-03T20:34:00',1.5718,1.57242,1.5718,1.57242,178.52,1.57199,1.57262,1.57199,1.57262,200.77,True
'2018-04-03T20:35:00',1.57233,1.57255,1.57217,1.57217,180.78,1.57253,1.5727,1.57239,1.57239,157.34,False
'2018-04-03T20:36:00',1.5722,1.5722,1.57202,1.57205,88.42,1.5724,1.57241,1.5722,1.57226,78.28,False
'2018-04-03T20:37:00',1.57202,1.57217,1.57202,1.57215,90.84,1.57224,1.57235,1.57224,1.57234,81.12,True
'2018-04-03T20:38:00',1.57215,1.57238,1.5721,1.57218,160.11,1.57233,1.57255,1.57229,1.57238,110.1,False
'2018-04-03T20:39:00',1.57218,1.57221,1.57201,1.57217,95.96,1.57238,1.57241,1.5722,1.57239,111.58,False
'2018-04-03T20:40:00',1.57216,1.57216,1.57199,1.57201,69.88,1.57237,1.57237,1.57215,1.57219,51.95,False
'2018-04-03T20:41:00',1.57201,1.57201,1.57173,1.57185,92.16,1.57219,1.57219,1.57195,1.57205,69.51,False
'2018-04-03T20:42:00',1.57185,1.57193,1.57176,1.57191,109.12,1.57205,1.5721,1.57195,1.5721,66.82,True
'2018-04-03T20:43:00',1.57193,1.57194,1.57181,1.57188,62.3,1.5721,1.5721,1.57201,1.57206,52.43,False
'2018-04-03T20:44:00',1.57189,1.57192,1.57169,1.57192,79.07,1.57206,1.57208,1.57186,1.57208,117.97,True
'2018-04-03T20:45:00',1.57191,1.57194,1.57177,1.57183,223.18,1.57206,1.57212,1.57195,1.57201,161.95,False
'2018-04-03T20:46:00',1.57183,1.57191,1.57168,1.5717,152.86,1.572,1.57209,1.57182,1.57183,170.48,False
'2018-04-03T20:47:00',1.5717,1.57173,1.57097,1.57098,237.25,1.57183,1.57192,1.57116,1.57117,201.63,False
'2018-04-03T20:48:00',1.57104,1.5713,1.57075,1.57124,222.95,1.57125,1.57146,1.57092,1.57141,145.64,True
'2018-04-03T20:49:00',1.57123,1.57139,1.57111,1.5712,214.9,1.57141,1.57154,1.57127,1.57136,127.44,False
'2018-04-03T20:50:00',1.5712,1.57131,1.57102,1.57111,197.29,1.57135,1.57145,1.57118,1.57126,122.63,False
'2018-04-03T20:51:00',1.57113,1.57128,1.571,1.57125,160.3,1.57129,1.57141,1.57115,1.57139,121.14,True
'2018-04-03T20:52:00',1.57122,1.57144,1.57112,1.57112,169.44,1.57138,1.57158,1.57128,1.57128,111.87,False
'2018-04-03T20:53:00',1.57112,1.57115,1.57095,1.57111,158.72,1.57128,1.5713,1.57111,1.57125,110.94,True
'2018-04-03T20:54:00',1.57111,1.57124,1.57106,1.57113,155.93,1.57126,1.57136,1.57118,1.57125,119.01,True
'2018-04-03T20:55:00',1.57114,1.5713,1.57095,1.57126,142.47,1.57127,1.57144,1.57109,1.57139,122.88,False
'2018-04-03T20:56:00',1.57121,1.57122,1.57096,1.57107,143.14,1.57136,1.57136,1.57112,1.57121,113.88,True
'2018-04-03T20:57:00',1.57105,1.57137,1.57105,1.57121,149.1,1.57119,1.57152,1.57119,1.57135,105.82,False
'2018-04-03T20:58:00',1.57121,1.5713,1.5711,1.57115,223.02,1.57135,1.57147,1.57124,1.57131,133.39,True
'2018-04-03T20:59:00',1.57115,1.57139,1.57101,1.57125,301.56,1.57129,1.57154,1.57116,1.57142,208.19,True
'2018-04-03T21:00:00',1.57128,1.57156,1.57103,1.57108,142.08,1.57144,1.57173,1.5712,1.57127,149.15,False
'2018-04-03T21:01:00',1.57106,1.57107,1.57062,1.57062,126.74,1.57127,1.57127,1.57075,1.57078,110.51,False
'2018-04-03T21:02:00',1.57062,1.57074,1.57044,1.57071,218.1,1.57077,1.5709,1.57063,1.57087,184.19,True
'2018-04-03T21:03:00',1.57075,1.57078,1.57031,1.57033,239.25,1.57086,1.57093,1.57045,1.57048,176.21,False
'2018-04-03T21:04:00',1.57033,1.57066,1.57033,1.57051,145.79,1.57047,1.57081,1.57047,1.57067,101.92,False
'2018-04-03T21:05:00',1.57051,1.57055,1.57033,1.57039,127.44,1.57067,1.57069,1.57044,1.5705,96.69,False
'2018-04-03T21:06:00',1.5704,1.57049,1.57027,1.5704,167.7,1.57052,1.57062,1.57038,1.57055,129.06,False
'2018-04-03T21:07:00',1.57042,1.57043,1.57011,1.57031,179.89,1.57054,1.57056,1.57026,1.57046,120.77,True
'2018-04-03T21:08:00',1.57029,1.57047,1.5702,1.57037,195.68,1.57045,1.5706,1.57032,1.5705,144.57,False
'2018-04-03T21:09:00',1.57036,1.57046,1.57014,1.57021,177.37,1.5705,1.5706,1.57027,1.57035,121.32,False
'2018-04-03T21:10:00',1.5702,1.57026,1.57006,1.57026,202.37,1.57037,1.57042,1.5702,1.57042,116.69,True
'2018-04-03T21:11:00',1.57024,1.57034,1.57009,1.57021,195.37,1.57042,1.57048,1.57022,1.57037,131.75,True
'2018-04-03T21:12:00',1.5702,1.57064,1.57011,1.5705,181.56,1.57037,1.57079,1.57024,1.57065,124.13,True
'2018-04-03T21:13:00',1.5705,1.571,1.57043,1.57098,260.63,1.57067,1.57115,1.57059,1.57113,183.6,True
'2018-04-03T21:14:00',1.571,1.57105,1.57075,1.57081,185.82,1.57116,1.57121,1.57092,1.57097,125.89,False
'2018-04-03T21:15:00',1.57081,1.57081,1.57058,1.57072,120.11,1.57095,1.57099,1.57074,1.57086,97.25,False
'2018-04-03T21:16:00',1.57069,1.57069,1.57052,1.57056,132.42,1.57086,1.57086,1.57068,1.57072,101.19,False
'2018-04-03T21:17:00',1.57056,1.57062,1.57031,1.57062,173.6,1.57072,1.57076,1.57047,1.57076,108.69,False
'2018-04-03T21:18:00',1.57062,1.57062,1.57038,1.57048,117.0,1.57074,1.57076,1.57055,1.57061,82.69,False
'2018-04-03T21:19:00',1.57047,1.57047,1.56992,1.5701,195.31,1.57061,1.57061,1.57006,1.57023,121.94,False
'2018-04-03T21:20:00',1.5701,1.57031,1.57002,1.57031,212.17,1.57024,1.57045,1.57015,1.57044,143.89,True
'2018-04-03T21:21:00',1.57031,1.57045,1.57,1.5703,171.96,1.57044,1.57059,1.57016,1.57042,145.51,False
'2018-04-03T21:22:00',1.57032,1.57036,1.57014,1.57029,144.08,1.57042,1.57047,1.57027,1.57046,135.15,True
'2018-04-03T21:23:00',1.5703,1.57041,1.57019,1.57041,111.42,1.57047,1.57058,1.57034,1.57057,112.22,True
'2018-04-03T21:24:00',1.57042,1.57046,1.57024,1.57024,104.4,1.57059,1.57065,1.57042,1.57042,114.66,False
'2018-04-03T21:25:00',1.57023,1.57024,1.57004,1.57013,104.39,1.57042,1.57044,1.57025,1.57033,85.31,True
'2018-04-03T21:26:00',1.57011,1.57026,1.56984,1.56986,133.02,1.5703,1.57045,1.57004,1.57006,122.62,False
'2018-04-03T21:27:00',1.56988,1.56997,1.56963,1.56977,133.91,1.57008,1.57015,1.56983,1.56995,137.13,False
'2018-04-03T21:28:00',1.56973,1.56978,1.56957,1.56972,189.52,1.56992,1.56996,1.56977,1.56991,170.23,True
'2018-04-03T21:29:00',1.56972,1.56993,1.56971,1.56974,209.52,1.56991,1.57011,1.56991,1.56993,210.4,False
'2018-04-03T21:30:00',1.56975,1.56988,1.56972,1.56988,149.45,1.56992,1.57006,1.56988,1.57006,138.73,True
'2018-04-03T21:31:00',1.5699,1.57028,1.56989,1.57016,163.99,1.57005,1.57047,1.57005,1.57035,177.41,True
'2018-04-03T21:32:00',1.57019,1.57057,1.57013,1.57056,103.7,1.57039,1.57076,1.57031,1.57076,108.35,True
'2018-04-03T21:33:00',1.57053,1.57062,1.5705,1.5706,150.49,1.57074,1.57081,1.57067,1.57079,124.47,True
'2018-04-03T21:34:00',1.5706,1.5708,1.57044,1.5708,208.27,1.57078,1.57097,1.57059,1.57096,136.35,True
'2018-04-03T21:35:00',1.5708,1.57082,1.5706,1.57069,174.46,1.57096,1.57099,1.57078,1.57084,113.83,False
'2018-04-03T21:36:00',1.57066,1.57079,1.57043,1.5707,247.2,1.57082,1.57094,1.57061,1.5709,181.22,True
'2018-04-03T21:37:00',1.5707,1.57087,1.5705,1.57056,167.71,1.5709,1.57106,1.57064,1.57072,128.72,False
'2018-04-03T21:38:00',1.57051,1.57076,1.57044,1.57062,206.62,1.57071,1.57093,1.57061,1.57081,145.09,False
'2018-04-03T21:39:00',1.57063,1.57072,1.57057,1.57064,161.05,1.5708,1.57088,1.57075,1.57083,138.43,True
'2018-04-03T21:40:00',1.57065,1.57084,1.57056,1.5708,134.07,1.57084,1.57102,1.57075,1.57098,111.3,True
'2018-04-03T21:41:00',1.5708,1.57101,1.57076,1.57094,158.24,1.57098,1.57119,1.57096,1.57114,150.58,False
'2018-04-03T21:42:00',1.57094,1.57098,1.5709,1.57096,151.59,1.57114,1.57118,1.57109,1.57113,146.9,False
'2018-04-03T21:43:00',1.57096,1.57096,1.57068,1.57082,122.45,1.57115,1.57115,1.57084,1.57101,120.65,True
'2018-04-03T21:44:00',1.57079,1.57097,1.57079,1.57095,99.62,1.57099,1.57114,1.57099,1.57113,108.23,True
'2018-04-03T21:45:00',1.57097,1.57099,1.57073,1.57078,118.29,1.57116,1.57117,1.57092,1.57096,104.41,False
'2018-04-03T21:46:00',1.57079,1.57079,1.57053,1.57062,66.38,1.57099,1.57099,1.57071,1.5708,79.7,True
'2018-04-03T21:47:00',1.57063,1.57082,1.57054,1.5707,72.33,1.5708,1.57101,1.57075,1.57088,78.25,True
'2018-04-03T21:48:00',1.5707,1.5709,1.5707,1.57089,57.87,1.57088,1.57109,1.57088,1.57109,65.97,False
'2018-04-03T21:49:00',1.5709,1.5709,1.57075,1.57083,92.87,1.57109,1.57109,1.57094,1.57101,86.56,True
'2018-04-03T21:50:00',1.57083,1.57095,1.57067,1.57088,124.45,1.57102,1.57114,1.57086,1.57106,111.88,False
'2018-04-03T21:51:00',1.57086,1.57086,1.57075,1.57084,84.86,1.57105,1.57105,1.57094,1.57102,64.93,False
'2018-04-03T21:52:00',1.57083,1.57083,1.57061,1.57062,65.12,1.571,1.571,1.57081,1.57081,48.03,False
'2018-04-03T21:53:00',1.5706,1.5708,1.57059,1.57075,121.05,1.57081,1.57098,1.57077,1.57095,88.38,True
'2018-04-03T21:54:00',1.57076,1.57085,1.57075,1.57077,96.61,1.57095,1.57106,1.57094,1.57096,73.86,True
'2018-04-03T21:55:00',1.57075,1.57089,1.57075,1.57076,102.22,1.57093,1.57109,1.57093,1.57095,87.73,True
'2018-04-03T21:56:00',1.57076,1.57092,1.57071,1.57092,100.44,1.57095,1.5711,1.57088,1.5711,73.27,False
'2018-04-03T21:57:00',1.57092,1.57092,1.5706,1.5706,130.6,1.5711,1.5711,1.57077,1.57078,74.58,False
'2018-04-03T21:58:00',1.57061,1.57066,1.57049,1.57052,133.94,1.57078,1.57086,1.57066,1.57067,81.08,False
'2018-04-03T21:59:00',1.57045,1.57057,1.57023,1.57038,133.15,1.57061,1.57075,1.5704,1.57056,124.68,True
'2018-04-03T22:00:00',1.57038,1.57112,1.57038,1.57111,176.18,1.57057,1.57131,1.57057,1.57128,138.05,True
'2018-04-03T22:01:00',1.57111,1.57116,1.57093,1.57093,92.17,1.57128,1.57132,1.57109,1.57112,96.24,False
'2018-04-03T22:02:00',1.57094,1.571,1.57092,1.57094,67.09,1.57112,1.57118,1.57107,1.57114,61.43,False
'2018-04-03T22:03:00',1.57094,1.57094,1.5709,1.57092,32.83,1.57112,1.57112,1.57109,1.5711,31.12,True
'2018-04-03T22:04:00',1.57094,1.57096,1.57092,1.57096,38.07,1.5711,1.57114,1.5711,1.57111,49.03,True
'2018-04-03T22:05:00',1.57097,1.57113,1.57095,1.57113,47.75,1.57111,1.57127,1.57111,1.57127,70.3,False
'2018-04-03T22:06:00',1.5711,1.5711,1.57101,1.57105,31.7,1.57127,1.57129,1.57117,1.57124,33.77,False
'2018-04-03T22:07:00',1.57106,1.57106,1.57086,1.57091,79.97,1.57125,1.57125,1.57105,1.5711,68.22,True
'2018-04-03T22:08:00',1.57092,1.57112,1.5709,1.57112,103.4,1.57111,1.57131,1.57108,1.57128,99.05,True
'2018-04-03T22:09:00',1.57109,1.57115,1.57108,1.57111,50.19,1.57128,1.57132,1.57126,1.57128,68.1,True
'2018-04-03T22:10:00',1.57111,1.57118,1.57104,1.57109,68.99,1.57128,1.57134,1.57123,1.57129,72.21,True
'2018-04-03T22:11:00',1.57109,1.57123,1.57104,1.57118,68.7,1.57126,1.5714,1.57125,1.57139,47.32,False
'2018-04-03T22:12:00',1.57119,1.57119,1.57112,1.57117,69.33,1.57139,1.57139,1.5713,1.57137,55.39,True
'2018-04-03T22:13:00',1.57117,1.57121,1.5711,1.57111,60.62,1.57135,1.57137,1.57127,1.57127,56.82,True
'2018-04-03T22:14:00',1.5711,1.57123,1.5711,1.5712,43.31,1.57127,1.5714,1.57126,1.5714,43.27,True
'2018-04-03T22:15:00',1.57121,1.5714,1.5712,1.57137,61.55,1.57139,1.5716,1.57139,1.57156,52.39,False
'2018-04-03T22:16:00',1.57136,1.57136,1.57085,1.57085,73.94,1.57153,1.57153,1.57103,1.57105,62.24,False
'2018-04-03T22:17:00',1.57087,1.57105,1.57086,1.57092,69.44,1.57106,1.57121,1.57106,1.5711,58.89,True
'2018-04-03T22:18:00',1.5709,1.57134,1.5709,1.57132,83.65,1.57109,1.57151,1.57109,1.57151,65.56,True
'2018-04-03T22:19:00',1.57131,1.57154,1.57114,1.57154,87.23,1.57145,1.57173,1.5713,1.57173,66.39,True
'2018-04-03T22:20:00',1.57156,1.57156,1.57136,1.57141,25.47,1.57171,1.57173,1.57156,1.57158,23.63,False
'2018-04-03T22:21:00',1.57142,1.57152,1.57142,1.57148,40.97,1.57161,1.57169,1.57161,1.57165,29.75,False
'2018-04-03T22:22:00',1.57148,1.57151,1.57129,1.57136,56.98,1.57164,1.57167,1.57147,1.57156,51.88,False
'2018-04-03T22:23:00',1.57135,1.57139,1.57129,1.57139,33.14,1.57153,1.57159,1.57147,1.57159,42.16,True
'2018-04-03T22:24:00',1.57141,1.57141,1.57123,1.57129,74.79,1.57157,1.57158,1.57142,1.57149,96.73,False
'2018-04-03T22:25:00',1.57129,1.57139,1.57129,1.57131,69.7,1.57149,1.57159,1.57148,1.57154,60.68,False
'2018-04-03T22:26:00',1.57131,1.57133,1.57118,1.57121,47.56,1.57154,1.57154,1.57139,1.57142,44.48,False
'2018-04-03T22:27:00',1.57122,1.57126,1.57116,1.57116,39.22,1.57143,1.57149,1.57134,1.57137,36.69,False
'2018-04-03T22:28:00',1.57118,1.57118,1.57091,1.57093,91.55,1.57137,1.57137,1.57112,1.57114,80.72,False
'2018-04-03T22:29:00',1.57092,1.57092,1.57067,1.57078,138.04,1.57113,1.57113,1.57088,1.57102,105.15,True
'2018-04-03T22:30:00',1.57085,1.57124,1.57079,1.57122,127.2,1.57105,1.57145,1.57103,1.57141,98.06,True
'2018-04-03T22:31:00',1.57121,1.57131,1.57115,1.57122,74.55,1.57141,1.57152,1.57136,1.57143,56.73,False
'2018-04-03T22:32:00',1.57121,1.57123,1.57102,1.57118,69.75,1.57141,1.57143,1.57123,1.57139,65.88,True
'2018-04-03T22:33:00',1.57119,1.57124,1.57119,1.57121,12.76,1.5714,1.57145,1.5714,1.57142,11.95,False
'2018-04-03T22:34:00',1.57121,1.57121,1.57104,1.57104,37.3,1.57142,1.57142,1.57126,1.57126,28.83,False
'2018-04-03T22:35:00',1.57107,1.57119,1.57107,1.57109,26.56,1.57127,1.57141,1.57127,1.57132,23.87,False
'2018-04-03T22:36:00',1.5711,1.57118,1.5711,1.57118,22.94,1.57133,1.57137,1.57133,1.57137,23.63,False
'2018-04-03T22:37:00',1.57117,1.57117,1.57106,1.57106,35.36,1.57134,1.57137,1.57127,1.57127,20.56,False
'2018-04-03T22:38:00',1.57105,1.57105,1.57101,1.57102,21.38,1.57127,1.57127,1.57122,1.57122,16.19,False
'2018-04-03T22:39:00',1.571,1.57104,1.57098,1.57104,23.79,1.57121,1.57126,1.57119,1.57126,24.53,True
'2018-04-03T22:40:00',1.57104,1.5711,1.57102,1.57102,18.21,1.57128,1.57131,1.57123,1.57123,17.09,False
'2018-04-03T22:41:00',1.571,1.571,1.57094,1.57097,15.95,1.57122,1.57122,1.57117,1.5712,18.58,True
'2018-04-03T22:42:00',1.57097,1.57103,1.57081,1.57081,29.7,1.57119,1.57121,1.57104,1.57104,28.01,False
'2018-04-03T22:43:00',1.57084,1.57089,1.57078,1.57089,44.71,1.57106,1.57113,1.57101,1.57113,41.93,False
'2018-04-03T22:44:00',1.57089,1.57089,1.57085,1.57089,31.96,1.57106,1.57106,1.57102,1.57106,17.0,True
'2018-04-03T22:45:00',1.57091,1.57092,1.57078,1.57085,85.64,1.57108,1.57108,1.57097,1.57103,44.88,False
'2018-04-03T22:46:00',1.57085,1.57092,1.57066,1.57066,75.66,1.57104,1.57107,1.57084,1.5709,41.19,False
'2018-04-03T22:47:00',1.57069,1.57089,1.57069,1.57084,86.71,1.57091,1.5711,1.57091,1.57105,52.69,True
'2018-04-03T22:48:00',1.57085,1.57102,1.57084,1.57097,145.42,1.57105,1.57123,1.57105,1.57106,93.26,False
'2018-04-03T22:49:00',1.57096,1.57097,1.57087,1.5709,63.93,1.57105,1.57107,1.57097,1.57102,38.0,True
'2018-04-03T22:50:00',1.57093,1.57101,1.57085,1.57099,68.31,1.57102,1.57112,1.57096,1.5711,55.0,True
'2018-04-03T22:51:00',1.57101,1.57101,1.57085,1.5709,53.92,1.5711,1.57123,1.57109,1.57112,55.23,False
'2018-04-03T22:52:00',1.5709,1.5709,1.5708,1.57089,43.08,1.5711,1.57112,1.571,1.57112,40.54,True
'2018-04-03T22:53:00',1.57087,1.57103,1.57074,1.57103,26.03,1.57111,1.57125,1.57098,1.57125,26.34,False
'2018-04-03T22:54:00',1.57102,1.57102,1.57076,1.5709,19.27,1.57124,1.57125,1.57096,1.57115,17.59,True
'2018-04-03T22:55:00',1.57092,1.57107,1.5709,1.57104,23.59,1.57117,1.57129,1.57116,1.57126,22.72,True
'2018-04-03T22:56:00',1.57105,1.5711,1.57104,1.57108,21.15,1.57126,1.57131,1.57126,1.57128,20.15,False
'2018-04-03T22:57:00',1.57107,1.57108,1.57101,1.57106,24.25,1.57128,1.57128,1.5712,1.57124,30.04,True
'2018-04-03T22:58:00',1.57106,1.57121,1.57104,1.57117,66.2,1.57123,1.57141,1.57123,1.57141,81.74,True
'2018-04-03T22:59:00',1.57117,1.57142,1.57117,1.57142,17.54,1.57142,1.57168,1.57142,1.57168,20.97,True
'2018-04-03T23:00:00',1.57139,1.57139,1.57108,1.57118,14.42,1.57168,1.57238,1.57166,1.57183,15.56,False
'2018-04-03T23:01:00',1.57098,1.57133,1.5708,1.57133,6.36,1.57183,1.57183,1.57178,1.57179,7.5,False
'2018-04-03T23:02:00',1.57128,1.57128,1.57127,1.57127,3.75,1.57179,1.57179,1.57174,1.57174,3.75,False
'2018-04-03T23:03:00',1.57126,1.57127,1.57111,1.57126,9.0,1.57174,1.57177,1.57167,1.57167,10.5,False
'2018-04-03T23:04:00',1.57125,1.57125,1.57124,1.57124,4.0,1.57167,1.57167,1.57165,1.57165,4.5,True
'2018-04-03T23:05:00',1.57123,1.57134,1.57123,1.57126,11.0,1.57165,1.57167,1.57165,1.57165,11.5,False
'2018-04-03T23:06:00',1.57128,1.57133,1.57125,1.57126,54.94,1.57165,1.57167,1.57162,1.57162,46.5,False
'2018-04-03T23:07:00',1.57126,1.57128,1.57114,1.57117,132.32,1.57163,1.57163,1.57146,1.57151,116.5,False
'2018-04-03T23:08:00',1.57119,1.57119,1.571,1.57104,31.0,1.57153,1.57158,1.57135,1.57141,37.0,False
'2018-04-03T23:09:00',1.57104,1.57107,1.57099,1.57099,22.0,1.5714,1.5714,1.57132,1.57132,22.0,False
'2018-04-03T23:10:00',1.57105,1.57105,1.5709,1.5709,36.46,1.57132,1.57133,1.57118,1.57126,33.0,False
'2018-04-03T23:11:00',1.5709,1.57095,1.57073,1.57082,56.0,1.57117,1.5713,1.57107,1.57117,61.86,False
'2018-04-03T23:12:00',1.57083,1.57085,1.57076,1.57083,41.0,1.57117,1.5712,1.57107,1.5711,42.25,False
'2018-04-03T23:13:00',1.57084,1.57084,1.5707,1.57077,101.0,1.5711,1.57122,1.57107,1.57121,105.0,True
'2018-04-03T23:14:00',1.57075,1.57089,1.57075,1.57085,65.0,1.57115,1.57133,1.57115,1.57128,66.0,True
'2018-04-03T23:15:00',1.57085,1.57093,1.57084,1.5709,19.5,1.57124,1.57128,1.57121,1.57124,19.0,True
'2018-04-03T23:16:00',1.57094,1.57102,1.57083,1.57098,49.0,1.57129,1.57134,1.57118,1.57127,46.0,False
'2018-04-03T23:17:00',1.57098,1.57098,1.57084,1.57096,44.7,1.57128,1.57128,1.57114,1.57124,41.0,True
'2018-04-03T23:18:00',1.57096,1.571,1.57096,1.57096,79.63,1.57124,1.57125,1.57118,1.57125,66.0,False
'2018-04-03T23:19:00',1.57094,1.57095,1.57089,1.57095,77.75,1.57121,1.57126,1.57119,1.57126,53.0,True
'2018-04-03T23:20:00',1.57095,1.57098,1.57095,1.57097,6.0,1.57124,1.57126,1.57124,1.57126,6.0,True
'2018-04-03T23:21:00',1.57097,1.57102,1.57082,1.57091,36.5,1.57124,1.57128,1.57108,1.57119,36.0,False
'2018-04-03T23:22:00',1.57091,1.57091,1.57083,1.57088,37.0,1.57121,1.57123,1.57113,1.57118,37.0,False
'2018-04-03T23:23:00',1.57088,1.57088,1.57078,1.57078,29.0,1.57119,1.57119,1.5711,1.57113,29.0,False
'2018-04-03T23:24:00',1.57078,1.57088,1.57078,1.57082,33.5,1.57114,1.57119,1.57107,1.57119,33.0,False
'2018-04-03T23:25:00',1.57082,1.57082,1.57079,1.57079,32.0,1.5712,1.5712,1.57115,1.57117,32.0,False
'2018-04-03T23:26:00',1.57079,1.5708,1.57076,1.57076,20.0,1.57118,1.57118,1.57108,1.57108,19.0,False
'2018-04-03T23:27:00',1.57077,1.57077,1.57073,1.57076,30.02,1.57106,1.57113,1.57099,1.57105,29.0,True
'2018-04-03T23:28:00',1.57076,1.57116,1.5707,1.57077,64.5,1.57106,1.57151,1.571,1.57113,64.87,False
'2018-04-03T23:29:00',1.57077,1.57078,1.57063,1.57063,85.5,1.57114,1.57117,1.57107,1.57107,87.25,False
'2018-04-03T23:30:00',1.57063,1.57064,1.57034,1.57048,60.9,1.57109,1.57111,1.57084,1.57097,57.0,True
'2018-04-03T23:31:00',1.57051,1.57067,1.57051,1.57066,41.96,1.57097,1.57113,1.57097,1.57109,33.0,False
'2018-04-03T23:32:00',1.57066,1.57066,1.57063,1.57065,17.58,1.57109,1.5711,1.57107,1.5711,13.0,True
'2018-04-03T23:33:00',1.57066,1.57067,1.57066,1.57067,12.48,1.5711,1.5711,1.5711,1.5711,9.0,True
'2018-04-03T23:34:00',1.57069,1.5707,1.57067,1.57067,5.0,1.5711,1.5711,1.57109,1.5711,5.0,False
'2018-04-03T23:35:00',1.57067,1.57068,1.57037,1.57056,56.06,1.57109,1.57109,1.57075,1.57092,49.0,True
'2018-04-03T23:36:00',1.57054,1.57094,1.57054,1.57086,79.95,1.57092,1.57137,1.57088,1.57126,60.0,False
'2018-04-03T23:37:00',1.57089,1.57093,1.57064,1.57066,107.41,1.57128,1.57137,1.57104,1.57104,73.0,False
'2018-04-03T23:38:00',1.57065,1.57071,1.57041,1.57064,82.85,1.57104,1.57109,1.57082,1.57104,77.0,True
'2018-04-03T23:39:00',1.57064,1.5708,1.5705,1.57064,63.12,1.57101,1.57126,1.57087,1.5711,57.0,False
'2018-04-03T23:40:00',1.57064,1.57081,1.57064,1.5708,41.45,1.57108,1.57119,1.57108,1.57117,32.0,True
'2018-04-03T23:41:00',1.57079,1.57086,1.57069,1.57069,64.85,1.57118,1.57123,1.57109,1.57113,53.0,True
'2018-04-03T23:42:00',1.5707,1.57083,1.5705,1.57077,72.54,1.57114,1.57131,1.5709,1.57123,62.5,False
'2018-04-03T23:43:00',1.57077,1.57077,1.57058,1.57072,64.33,1.57122,1.57128,1.57098,1.57117,56.0,False
'2018-04-03T23:44:00',1.57072,1.57073,1.57063,1.57063,29.72,1.57118,1.57119,1.57113,1.57114,27.0,False
'2018-04-03T23:45:00',1.57065,1.57069,1.57063,1.57067,21.75,1.57114,1.57116,1.57112,1.57113,20.0,True
'2018-04-03T23:46:00',1.57066,1.57084,1.57065,1.57076,28.82,1.57112,1.57128,1.57108,1.5712,26.5,False
'2018-04-03T23:47:00',1.57075,1.57077,1.57073,1.57074,60.0,1.5712,1.57122,1.57117,1.57121,52.0,True
'2018-04-03T23:48:00',1.57076,1.57082,1.57076,1.57082,39.0,1.57122,1.57128,1.5712,1.57128,37.0,True
'2018-04-03T23:49:00',1.57081,1.57093,1.57057,1.57085,114.74,1.57128,1.57133,1.57085,1.57117,86.97,False
'2018-04-03T23:50:00',1.57083,1.57088,1.5708,1.57085,54.5,1.57116,1.57125,1.57114,1.57124,56.5,True
'2018-04-03T23:51:00',1.57086,1.57097,1.57085,1.57097,19.17,1.57125,1.57129,1.57124,1.57124,15.5,False
'2018-04-03T23:52:00',1.57097,1.57097,1.57092,1.57097,70.27,1.57122,1.57125,1.57117,1.57118,48.0,False
'2018-04-03T23:53:00',1.57093,1.57097,1.57087,1.57089,36.47,1.57118,1.57122,1.57114,1.57118,28.0,False
'2018-04-03T23:54:00',1.57087,1.57087,1.57065,1.57069,41.1,1.57117,1.57117,1.57098,1.57103,30.0,False
'2018-04-03T23:55:00',1.57068,1.5707,1.57063,1.57068,53.83,1.57103,1.57105,1.57088,1.57101,40.0,True
'2018-04-03T23:56:00',1.57069,1.5708,1.57063,1.57074,45.79,1.57102,1.57115,1.57092,1.57104,36.0,True
'2018-04-03T23:57:00',1.57073,1.5709,1.57066,1.5709,31.3,1.57103,1.57124,1.57101,1.57123,27.11,True
'2018-04-03T23:58:00',1.57093,1.57093,1.5707,1.5708,57.11,1.57126,1.57129,1.57097,1.57122,47.0,False
'2018-04-03T23:59:00',1.5708,1.57093,1.5708,1.57087,24.51,1.57123,1.57128,1.57115,1.5712,32.5,True
'2018-04-04T00:00:00',1.5709,1.57103,1.57068,1.5708,74.75,1.57113,1.57126,1.57096,1.57104,75.0,False
'2018-04-04T00:01:00',1.5708,1.57094,1.57078,1.57094,35.99,1.57106,1.57117,1.57097,1.57117,35.25,True
'2018-04-04T00:02:00',1.57096,1.57128,1.57096,1.57128,43.11,1.57122,1.57152,1.57122,1.57145,46.09,True
'2018-04-04T00:03:00',1.57129,1.57129,1.57101,1.57104,58.01,1.57145,1.57152,1.5713,1.57132,64.1,False
'2018-04-04T00:04:00',1.57101,1.57116,1.57097,1.57108,57.5,1.57132,1.57148,1.57131,1.57141,64.23,True
'2018-04-04T00:05:00',1.57109,1.5712,1.57109,1.57117,61.0,1.57145,1.57145,1.57136,1.57141,78.52,False
'2018-04-04T00:06:00',1.57118,1.57119,1.57103,1.57103,39.12,1.57139,1.57144,1.57129,1.5713,46.85,False
'2018-04-04T00:07:00',1.57103,1.57108,1.57098,1.57105,24.62,1.5713,1.57136,1.57125,1.57136,33.49,True
'2018-04-04T00:08:00',1.57105,1.57109,1.57099,1.57108,26.5,1.57135,1.57136,1.57129,1.57132,28.0,True
'2018-04-04T00:09:00',1.57108,1.57114,1.57098,1.57098,25.0,1.57131,1.57137,1.57125,1.57125,28.49,False
'2018-04-04T00:10:00',1.57097,1.57104,1.57096,1.57098,37.25,1.57123,1.57132,1.57123,1.57126,45.61,False
'2018-04-04T00:11:00',1.57098,1.57104,1.57067,1.57067,47.62,1.57121,1.57129,1.57096,1.57099,47.35,False
'2018-04-04T00:12:00',1.57068,1.57088,1.57068,1.57081,28.22,1.57099,1.5712,1.57099,1.57109,25.86,True
'2018-04-04T00:13:00',1.5708,1.57096,1.5708,1.57094,28.0,1.57109,1.57125,1.57108,1.57124,38.98,True
'2018-04-04T00:14:00',1.57092,1.571,1.57092,1.571,20.5,1.57124,1.57128,1.57121,1.57127,27.74,False
'2018-04-04T00:15:00',1.57093,1.57095,1.57089,1.5709,16.0,1.57127,1.57127,1.57126,1.57126,15.74,True
'2018-04-04T00:16:00',1.5709,1.57095,1.57088,1.57094,11.0,1.57125,1.5713,1.57125,1.57129,17.45,False
'2018-04-04T00:17:00',1.57095,1.57095,1.57089,1.57089,4.5,1.57129,1.57129,1.57122,1.57125,5.37,False
'2018-04-04T00:18:00',1.57091,1.57091,1.57081,1.57081,12.0,1.57125,1.57125,1.57116,1.57116,13.12,False
'2018-04-04T00:19:00',1.57082,1.5709,1.57071,1.57072,90.83,1.57116,1.5712,1.57101,1.57105,99.51,False
'2018-04-04T00:20:00',1.57073,1.57076,1.57069,1.57071,31.74,1.57105,1.57105,1.57093,1.57099,46.0,True
'2018-04-04T00:21:00',1.57071,1.57084,1.57071,1.57078,71.96,1.57099,1.57109,1.57099,1.57109,75.51,False
'2018-04-04T00:22:00',1.57078,1.57081,1.57077,1.57079,38.97,1.57108,1.57108,1.57106,1.57108,26.11,True
'2018-04-04T00:23:00',1.57079,1.57082,1.57066,1.5707,54.36,1.57108,1.5711,1.57089,1.57096,44.36,False
'2018-04-04T00:24:00',1.5707,1.57071,1.5706,1.5706,29.73,1.57096,1.57097,1.57086,1.57086,35.34,False
'2018-04-04T00:25:00',1.5706,1.57065,1.57049,1.57053,47.86,1.57086,1.57091,1.57076,1.57077,51.48,False
'2018-04-04T00:26:00',1.57055,1.57058,1.57054,1.57054,19.62,1.5708,1.57083,1.57076,1.57077,21.25,False
'2018-04-04T00:27:00',1.57054,1.57054,1.57037,1.57038,21.24,1.57076,1.57076,1.57057,1.57064,26.88,False
'2018-04-04T00:28:00',1.57038,1.57043,1.57038,1.57038,20.85,1.57066,1.57068,1.57063,1.57067,20.19,False
'2018-04-04T00:29:00',1.57038,1.5704,1.57038,1.57039,49.48,1.57067,1.5707,1.57067,1.57067,31.19,True
'2018-04-04T00:30:00',1.57042,1.57059,1.5704,1.57058,53.35,1.57067,1.57088,1.57067,1.57088,47.75,True
'2018-04-04T00:31:00',1.57058,1.5706,1.57052,1.57052,28.49,1.57088,1.57091,1.57078,1.57078,21.24,False
'2018-04-04T00:32:00',1.57052,1.57052,1.57044,1.57047,37.72,1.57078,1.57078,1.57074,1.57075,29.51,True
'2018-04-04T00:33:00',1.57047,1.57058,1.57045,1.57058,31.23,1.57075,1.57087,1.57075,1.57083,27.33,False
'2018-04-04T00:34:00',1.57056,1.57057,1.57056,1.57057,20.49,1.57083,1.57087,1.57083,1.57085,13.44,True
'2018-04-04T00:35:00',1.57057,1.57064,1.57052,1.57052,45.49,1.57085,1.57088,1.57078,1.57079,30.75,False
'2018-04-04T00:36:00',1.57052,1.57055,1.57052,1.57055,16.49,1.57079,1.5708,1.57079,1.5708,12.0,True
'2018-04-04T00:37:00',1.57055,1.57055,1.57055,1.57055,9.5,1.5708,1.57084,1.5708,1.57081,7.0,False
'2018-04-04T00:38:00',1.57055,1.57055,1.57051,1.57053,25.72,1.57081,1.57083,1.5708,1.57083,20.04,False
'2018-04-04T00:39:00',1.57052,1.57054,1.57052,1.57054,7.24,1.57083,1.57083,1.5708,1.57081,6.72,True
'2018-04-04T00:40:00',1.57055,1.57056,1.57049,1.5705,17.49,1.57081,1.57082,1.57075,1.57078,16.24,True
'2018-04-04T00:41:00',1.5705,1.57057,1.5705,1.57057,9.62,1.57078,1.57085,1.57078,1.57083,8.12,False
'2018-04-04T00:42:00',1.57058,1.57058,1.57051,1.57051,15.49,1.57083,1.57083,1.57075,1.57075,16.6,True
'2018-04-04T00:43:00',1.57051,1.57058,1.5705,1.57058,10.36,1.57077,1.57084,1.57075,1.57083,11.5,True
'2018-04-04T00:44:00',1.57058,1.57064,1.57058,1.57064,10.0,1.57084,1.57091,1.57083,1.57091,15.68,False
'2018-04-04T00:45:00',1.57061,1.57062,1.57059,1.57059,12.5,1.57089,1.57091,1.57085,1.57085,15.87,False
'2018-04-04T00:46:00',1.57058,1.57058,1.57054,1.57056,15.0,1.57085,1.57086,1.57082,1.57083,16.42,False
'2018-04-04T00:47:00',1.57057,1.57058,1.57049,1.57049,9.5,1.57083,1.57083,1.57073,1.57073,10.0,False
'2018-04-04T00:48:00',1.57049,1.57049,1.57042,1.57045,13.49,1.57072,1.57074,1.57065,1.57068,14.0,False
'2018-04-04T00:49:00',1.57044,1.57049,1.57043,1.57049,4.0,1.57067,1.57072,1.57066,1.57072,4.0,True
'2018-04-04T00:50:00',1.5705,1.5705,1.57046,1.57046,20.0,1.57072,1.57073,1.57069,1.57069,23.5,True
'2018-04-04T00:51:00',1.5704,1.57053,1.5704,1.57053,9.62,1.57062,1.57076,1.57062,1.57076,9.5,False
'2018-04-04T00:52:00',1.57053,1.57053,1.57046,1.57047,10.0,1.57076,1.57076,1.57069,1.57071,11.69,True
'2018-04-04T00:53:00',1.57048,1.57054,1.57048,1.57054,8.0,1.57071,1.57077,1.57071,1.57075,10.75,True
'2018-04-04T00:54:00',1.57056,1.57061,1.57055,1.57057,10.24,1.57077,1.57085,1.57077,1.57081,10.5,False
'2018-04-04T00:55:00',1.57057,1.57057,1.57057,1.57057,2.0,1.5708,1.57081,1.5708,1.57081,2.0,True
'2018-04-04T00:56:00',1.57057,1.57059,1.57051,1.57051,16.35,1.57081,1.57083,1.57075,1.57075,13.0,False
'2018-04-04T00:57:00',1.57051,1.57055,1.57049,1.57049,9.99,1.57075,1.57079,1.57073,1.57073,9.0,True
'2018-04-04T00:58:00',1.57049,1.57059,1.57049,1.57057,10.0,1.57072,1.57083,1.57072,1.5708,10.0,False
'2018-04-04T00:59:00',1.57053,1.57053,1.57051,1.57051,6.0,1.57077,1.57077,1.57074,1.57074,5.0,True
'2018-04-04T01:00:00',1.57051,1.57084,1.57051,1.57084,19.0,1.57077,1.57099,1.57077,1.57099,19.0,False
'2018-04-04T01:01:00',1.57082,1.57082,1.57054,1.57064,30.0,1.57099,1.57099,1.57076,1.57083,30.12,False
'2018-04-04T01:02:00',1.57066,1.57066,1.57065,1.57065,7.0,1.57083,1.57083,1.57076,1.57078,7.0,False
'2018-04-04T01:03:00',1.57065,1.57065,1.57058,1.57059,12.69,1.57079,1.5708,1.57077,1.5708,12.0,False
'2018-04-04T01:04:00',1.57058,1.57063,1.57056,1.57059,15.69,1.5708,1.5708,1.57076,1.57079,15.0,False
'2018-04-04T01:05:00',1.5706,1.57061,1.57058,1.57058,9.0,1.57078,1.5708,1.57073,1.57073,9.0,True
'2018-04-04T01:06:00',1.57055,1.5707,1.57052,1.57066,14.5,1.57073,1.57092,1.57073,1.57088,15.0,True
'2018-04-04T01:07:00',1.5707,1.57087,1.57067,1.57086,19.0,1.57091,1.5711,1.57088,1.5711,18.87,True
'2018-04-04T01:08:00',1.57087,1.5709,1.57086,1.5709,8.0,1.5711,1.57113,1.57109,1.57112,8.0,True
'2018-04-04T01:09:00',1.57089,1.57097,1.57087,1.57088,14.0,1.57111,1.57119,1.57108,1.5711,14.12,False
'2018-04-04T01:10:00',1.57089,1.5709,1.57088,1.57088,5.0,1.57111,1.57112,1.57109,1.57111,5.0,True
'2018-04-04T01:11:00',1.57089,1.57091,1.57089,1.57091,28.48,1.57111,1.57114,1.57111,1.57114,18.0,True
'2018-04-04T01:12:00',1.57091,1.57092,1.5709,1.57092,8.24,1.57114,1.57114,1.57111,1.57113,7.0,False
'2018-04-04T01:13:00',1.5709,1.57091,1.57084,1.57084,11.25,1.57111,1.57113,1.57103,1.57103,10.0,True
'2018-04-04T01:14:00',1.57085,1.571,1.57084,1.571,70.13,1.57106,1.57123,1.57104,1.57123,51.37,False
'2018-04-04T01:15:00',1.571,1.571,1.57087,1.57092,60.27,1.57121,1.57123,1.57109,1.57113,45.5,False
'2018-04-04T01:16:00',1.57092,1.57093,1.57083,1.57083,33.35,1.57114,1.57116,1.57107,1.57107,26.24,False
'2018-04-04T01:17:00',1.57083,1.57083,1.57082,1.57082,4.0,1.57105,1.57106,1.57105,1.57106,4.12,False
'2018-04-04T01:18:00',1.57082,1.57083,1.57082,1.57083,3.62,1.57106,1.57106,1.57105,1.57106,3.0,False
'2018-04-04T01:19:00',1.5708,1.5708,1.57076,1.57076,36.21,1.57102,1.57102,1.57097,1.57099,19.12,True
'2018-04-04T01:20:00',1.57078,1.57081,1.57066,1.57069,79.31,1.57102,1.57105,1.5709,1.57093,45.12,False
'2018-04-04T01:21:00',1.57069,1.57069,1.57062,1.57068,68.44,1.57093,1.57093,1.57086,1.57092,39.0,True
'2018-04-04T01:22:00',1.57071,1.57071,1.57062,1.57066,64.55,1.57093,1.57094,1.57087,1.57091,34.12,False
'2018-04-04T01:23:00',1.57067,1.57069,1.57061,1.57061,68.2,1.57091,1.57093,1.57087,1.57088,39.0,True
'2018-04-04T01:24:00',1.57062,1.57072,1.57061,1.57066,84.45,1.57088,1.57095,1.57087,1.57092,44.12,True
'2018-04-04T01:25:00',1.57069,1.57074,1.57066,1.5707,63.87,1.57093,1.57096,1.57091,1.57095,35.0,False
'2018-04-04T01:26:00',1.57072,1.57074,1.57069,1.57069,26.23,1.57095,1.57095,1.57089,1.57091,18.0,True
'2018-04-04T01:27:00',1.57069,1.57077,1.57068,1.57069,55.35,1.57091,1.57101,1.57091,1.57093,30.5,False
'2018-04-04T01:28:00',1.57067,1.57072,1.57067,1.57068,39.25,1.57093,1.57094,1.57093,1.57094,18.0,True
'2018-04-04T01:29:00',1.57068,1.57073,1.57068,1.57069,54.24,1.57094,1.571,1.57094,1.57095,26.12,True
'2018-04-04T01:30:00',1.57069,1.57081,1.57069,1.57074,61.12,1.57095,1.57106,1.57095,1.57101,34.86,True
'2018-04-04T01:31:00',1.57074,1.57082,1.57074,1.57079,104.1,1.57101,1.57107,1.57098,1.57106,60.97,True
'2018-04-04T01:32:00',1.57079,1.57082,1.57075,1.57082,57.73,1.57106,1.57108,1.57102,1.57107,36.48,True
'2018-04-04T01:33:00',1.57078,1.57087,1.57078,1.57085,72.6,1.57106,1.57113,1.57104,1.57113,51.81,False
'2018-04-04T01:34:00',1.57084,1.57085,1.57076,1.57077,117.2,1.57112,1.57112,1.57105,1.57105,74.84,False
'2018-04-04T01:35:00',1.57076,1.57082,1.57074,1.57079,78.18,1.57105,1.5711,1.571,1.57104,47.75,False
'2018-04-04T01:36:00',1.57076,1.57078,1.57074,1.57074,34.71,1.57104,1.57104,1.57103,1.57104,36.62,True
'2018-04-04T01:37:00',1.57074,1.57084,1.57073,1.57078,55.68,1.57103,1.57106,1.57102,1.57106,39.49,False
'2018-04-04T01:38:00',1.5708,1.5708,1.57068,1.57076,80.37,1.57106,1.57106,1.57096,1.57103,59.1,False
'2018-04-04T01:39:00',1.57078,1.57078,1.57067,1.5707,61.85,1.57103,1.57103,1.57093,1.57095,27.03,False
'2018-04-04T01:40:00',1.57069,1.57078,1.57069,1.57077,62.33,1.57095,1.57102,1.57095,1.57096,51.23,False
'2018-04-04T01:41:00',1.5707,1.57076,1.57069,1.57071,104.09,1.57095,1.57101,1.57095,1.571,60.25,False
'2018-04-04T01:42:00',1.57072,1.57074,1.57069,1.57074,24.74,1.571,1.57102,1.57097,1.57102,26.48,True
'2018-04-04T01:43:00',1.57073,1.57076,1.57072,1.57074,41.48,1.57101,1.57106,1.57101,1.57102,50.72,True
'2018-04-04T01:44:00',1.57074,1.57079,1.57071,1.57079,64.97,1.57103,1.57105,1.57101,1.57105,59.13,True
'2018-04-04T01:45:00',1.57078,1.57085,1.57074,1.57085,64.91,1.57106,1.57111,1.57101,1.5711,50.98,False
'2018-04-04T01:46:00',1.57085,1.57085,1.57074,1.57077,118.2,1.5711,1.5711,1.571,1.57102,59.5,True
'2018-04-04T01:47:00',1.5708,1.57089,1.57078,1.57089,34.96,1.57103,1.57112,1.57103,1.57111,28.0,True
'2018-04-04T01:48:00',1.57089,1.57109,1.57089,1.57109,61.55,1.57111,1.57137,1.57111,1.57137,51.37,True
'2018-04-04T01:49:00',1.57107,1.57116,1.57105,1.57106,89.79,1.57135,1.57141,1.57133,1.57134,76.75,True
'2018-04-04T01:50:00',1.57104,1.57174,1.57101,1.57174,136.5,1.57132,1.57201,1.57128,1.57199,104.6,True
'2018-04-04T01:51:00',1.57174,1.57196,1.57172,1.57195,103.97,1.572,1.57222,1.572,1.57222,114.85,True
'2018-04-04T01:52:00',1.57195,1.57223,1.57194,1.57223,92.52,1.57221,1.57247,1.57216,1.57247,92.02,True
'2018-04-04T01:53:00',1.57222,1.57246,1.57221,1.57246,164.91,1.57246,1.57268,1.57246,1.57267,169.83,True
'2018-04-04T01:54:00',1.57252,1.57255,1.57245,1.57254,59.14,1.57269,1.57279,1.57267,1.57278,60.1,False
'2018-04-04T01:55:00',1.57253,1.57254,1.57246,1.57251,43.99,1.57277,1.57277,1.57266,1.57272,42.0,False
'2018-04-04T01:56:00',1.57251,1.57252,1.57233,1.57238,56.24,1.5727,1.57271,1.5725,1.57255,60.38,False
'2018-04-04T01:57:00',1.57237,1.57238,1.57231,1.57235,29.5,1.57255,1.57255,1.57251,1.57252,29.5,True
'2018-04-04T01:58:00',1.57234,1.5724,1.57231,1.5724,43.36,1.57252,1.57257,1.57249,1.57256,50.62,True
'2018-04-04T01:59:00',1.57241,1.57244,1.57237,1.57238,49.1,1.57256,1.57263,1.57256,1.57263,69.91,True
'2018-04-04T02:00:00',1.57239,1.57249,1.5723,1.57249,107.84,1.57261,1.57267,1.57254,1.57265,87.39,True
'2018-04-04T02:01:00',1.57249,1.57252,1.57178,1.57179,234.3,1.57265,1.57266,1.57201,1.57202,188.26,False
'2018-04-04T02:02:00',1.57179,1.57186,1.57154,1.57161,149.71,1.57203,1.57211,1.57177,1.57185,106.44,False
'2018-04-04T02:03:00',1.57161,1.57166,1.57143,1.57143,109.15,1.57185,1.57189,1.57165,1.57166,73.91,False
'2018-04-04T02:04:00',1.57142,1.57144,1.57141,1.57144,45.99,1.57165,1.57166,1.57161,1.57166,34.62,True
'2018-04-04T02:05:00',1.57145,1.5715,1.57137,1.57143,50.23,1.5717,1.57172,1.57161,1.57168,37.8,True
'2018-04-04T02:06:00',1.57146,1.57152,1.57134,1.57134,56.63,1.57169,1.57176,1.57157,1.57157,38.82,False
'2018-04-04T02:07:00',1.57134,1.5714,1.57127,1.57137,42.27,1.57157,1.5716,1.57149,1.57157,32.0,True
'2018-04-04T02:08:00',1.57138,1.57146,1.57135,1.57146,18.39,1.57158,1.57166,1.57154,1.57165,16.25,True
'2018-04-04T02:09:00',1.57145,1.57158,1.57143,1.57158,32.32,1.57164,1.57178,1.57162,1.57178,31.87,True
'2018-04-04T02:10:00',1.57159,1.57165,1.57143,1.57151,61.42,1.57178,1.57184,1.57163,1.5717,65.97,False
'2018-04-04T02:11:00',1.57151,1.57158,1.57148,1.57149,40.0,1.57171,1.57178,1.57168,1.57169,49.54,True
'2018-04-04T02:12:00',1.57149,1.57162,1.57147,1.57147,82.94,1.57169,1.57181,1.57168,1.57168,68.58,False
'2018-04-04T02:13:00',1.57147,1.57161,1.57146,1.57151,64.81,1.57167,1.57181,1.57167,1.57172,56.96,False
'2018-04-04T02:14:00',1.57152,1.5716,1.57147,1.57155,49.42,1.57172,1.57181,1.57168,1.57176,49.51,False
'2018-04-04T02:15:00',1.57153,1.57153,1.57134,1.57134,34.31,1.57173,1.57173,1.57154,1.57154,36.94,False
'2018-04-04T02:16:00',1.57132,1.57136,1.57123,1.57124,47.65,1.57155,1.57157,1.57145,1.57145,49.96,False
'2018-04-04T02:17:00',1.57124,1.57131,1.57121,1.57127,52.24,1.57145,1.57151,1.57142,1.57148,62.92,True
'2018-04-04T02:18:00',1.57127,1.57139,1.57125,1.57137,151.84,1.57148,1.57158,1.57144,1.57157,157.74,True
'2018-04-04T02:19:00',1.57136,1.57144,1.57134,1.57144,43.52,1.57158,1.57164,1.57155,1.57163,48.49,True
'2018-04-04T02:20:00',1.57144,1.57154,1.57144,1.57151,111.84,1.57163,1.57172,1.57163,1.5717,89.4,False
'2018-04-04T02:21:00',1.57149,1.57152,1.5714,1.57152,160.3,1.57169,1.57172,1.57161,1.57172,94.55,True
'2018-04-04T02:22:00',1.57153,1.57154,1.57144,1.57145,82.96,1.57174,1.57175,1.57164,1.57165,55.61,False
'2018-04-04T02:23:00',1.57144,1.57149,1.57139,1.57142,86.53,1.57165,1.5717,1.57159,1.57162,66.17,True
'2018-04-04T02:24:00',1.57142,1.57152,1.57142,1.57152,109.1,1.57162,1.57173,1.57162,1.57173,70.0,True
'2018-04-04T02:25:00',1.57152,1.57156,1.57145,1.57146,102.65,1.57172,1.57173,1.57164,1.57166,56.93,False
'2018-04-04T02:26:00',1.57146,1.5715,1.57143,1.57145,86.91,1.57166,1.57168,1.57163,1.57165,46.4,True
'2018-04-04T02:27:00',1.57145,1.57153,1.57142,1.57142,116.16,1.57166,1.57173,1.57163,1.57163,61.57,False
'2018-04-04T02:28:00',1.5714,1.57151,1.5714,1.57151,154.55,1.57162,1.57173,1.57162,1.57167,74.7,True
'2018-04-04T02:29:00',1.57146,1.57152,1.57144,1.57149,128.04,1.57168,1.57173,1.57163,1.5717,63.03,True
'2018-04-04T02:30:00',1.57148,1.57154,1.57146,1.5715,105.32,1.5717,1.57175,1.57167,1.57169,67.23,False
'2018-04-04T02:31:00',1.5715,1.5715,1.57143,1.57148,43.05,1.57169,1.5717,1.57164,1.57168,31.25,False
'2018-04-04T02:32:00',1.57148,1.57148,1.57138,1.57138,107.72,1.57167,1.57167,1.57156,1.57157,67.17,False
'2018-04-04T02:33:00',1.57138,1.57144,1.57138,1.57139,79.88,1.57157,1.57164,1.57157,1.57158,53.69,True
'2018-04-04T02:34:00',1.57139,1.57147,1.57132,1.57147,43.19,1.57158,1.57166,1.57151,1.57166,43.37,False
'2018-04-04T02:35:00',1.57146,1.57146,1.57138,1.57138,17.44,1.57165,1.57165,1.57157,1.57158,15.0,False
'2018-04-04T02:36:00',1.57138,1.57145,1.57115,1.57115,71.94,1.57158,1.57165,1.57135,1.57135,61.69,False
'2018-04-04T02:37:00',1.57114,1.57117,1.5711,1.5711,53.27,1.57134,1.57137,1.5713,1.57132,34.0,True
'2018-04-04T02:38:00',1.5711,1.57128,1.5711,1.57124,56.88,1.57131,1.57148,1.57131,1.57144,49.55,True
'2018-04-04T02:39:00',1.57122,1.57128,1.57121,1.57128,35.38,1.57145,1.57149,1.5714,1.57149,35.0,False
'2018-04-04T02:40:00',1.57128,1.57128,1.57115,1.57116,66.53,1.57148,1.57149,1.57137,1.57137,72.95,False
'2018-04-04T02:41:00',1.57116,1.57117,1.57112,1.57113,37.51,1.57136,1.57138,1.57132,1.57136,24.12,True
'2018-04-04T02:42:00',1.57116,1.57126,1.57115,1.57123,51.33,1.57137,1.57147,1.57137,1.57145,46.0,True
'2018-04-04T02:43:00',1.57124,1.57129,1.5712,1.5712,40.24,1.57143,1.57148,1.57138,1.57138,56.13,True
'2018-04-04T02:44:00',1.5712,1.57134,1.57119,1.57134,50.68,1.57139,1.57152,1.57136,1.57151,67.71,True
'2018-04-04T02:45:00',1.57133,1.57145,1.57133,1.57135,74.73,1.57151,1.57166,1.57151,1.57156,75.63,False
'2018-04-04T02:46:00',1.57135,1.57137,1.57122,1.57124,82.55,1.57156,1.57158,1.57145,1.57146,68.68,False
'2018-04-04T02:47:00',1.57124,1.5713,1.57117,1.57127,177.92,1.57146,1.57152,1.57139,1.57148,124.22,True
'2018-04-04T02:48:00',1.57125,1.57131,1.57123,1.57129,109.68,1.57146,1.57151,1.57143,1.57149,85.71,False
'2018-04-04T02:49:00',1.57129,1.5713,1.57117,1.5712,132.59,1.57149,1.57149,1.57138,1.5714,78.24,False
'2018-04-04T02:50:00',1.57121,1.57122,1.57099,1.57101,56.05,1.57141,1.57143,1.5712,1.5712,62.13,False
'2018-04-04T02:51:00',1.57101,1.57115,1.57101,1.57114,105.76,1.57119,1.57133,1.57119,1.57129,75.81,True
'2018-04-04T02:52:00',1.57114,1.57118,1.57105,1.57106,130.99,1.57129,1.57132,1.57121,1.57127,84.43,True
'2018-04-04T02:53:00',1.57106,1.57129,1.57106,1.57126,83.75,1.57127,1.57144,1.57126,1.57142,84.92,True
'2018-04-04T02:54:00',1.57126,1.57134,1.57095,1.57125,175.52,1.57143,1.57148,1.57109,1.57132,145.37,False
'2018-04-04T02:55:00',1.5712,1.57129,1.57112,1.57115,170.12,1.57134,1.57146,1.57125,1.57134,149.07,False
'2018-04-04T02:56:00',1.57116,1.57122,1.57092,1.57099,221.14,1.57134,1.57142,1.5711,1.57118,137.76,False
'2018-04-04T02:57:00',1.57098,1.57098,1.57079,1.57087,48.8,1.57117,1.57117,1.57099,1.57107,66.65,False
'2018-04-04T02:58:00',1.57088,1.57088,1.57072,1.57083,128.3,1.57106,1.57107,1.57093,1.57101,108.18,False
'2018-04-04T02:59:00',1.57083,1.57086,1.57066,1.57072,86.38,1.57099,1.57103,1.57084,1.57091,70.88,True
'2018-04-04T03:00:00',1.57074,1.57089,1.57073,1.57073,84.75,1.57092,1.57106,1.57091,1.57091,86.9,False
'2018-04-04T03:01:00',1.57073,1.57081,1.5707,1.5707,56.69,1.57092,1.57095,1.57083,1.57085,46.69,False
'2018-04-04T03:02:00',1.57074,1.57076,1.57069,1.57075,48.69,1.57087,1.5709,1.57082,1.57089,45.0,True
'2018-04-04T03:03:00',1.57075,1.57078,1.57069,1.57075,55.37,1.57088,1.57091,1.57083,1.5709,51.0,True
'2018-04-04T03:04:00',1.57076,1.57089,1.57076,1.57086,46.99,1.5709,1.57107,1.5709,1.57106,59.57,False
'2018-04-04T03:05:00',1.57088,1.57088,1.57057,1.57057,80.16,1.57107,1.57107,1.57073,1.57075,77.78,False
'2018-04-04T03:06:00',1.57057,1.57061,1.57038,1.57044,90.15,1.57075,1.5708,1.57058,1.57063,112.77,False
'2018-04-04T03:07:00',1.57044,1.57049,1.57025,1.57039,59.18,1.57063,1.57069,1.57041,1.57059,71.93,True
'2018-04-04T03:08:00',1.57039,1.57049,1.57032,1.57047,53.9,1.57059,1.5707,1.57052,1.5707,69.65,True
'2018-04-04T03:09:00',1.57048,1.5706,1.57048,1.57054,59.13,1.57068,1.5708,1.57068,1.57074,80.88,True
'2018-04-04T03:10:00',1.57053,1.57077,1.57052,1.57066,89.19,1.57073,1.57097,1.5707,1.57085,106.72,False
'2018-04-04T03:11:00',1.57066,1.5707,1.57059,1.57064,53.36,1.57085,1.57089,1.57079,1.57084,59.16,False
'2018-04-04T03:12:00',1.57064,1.57064,1.57041,1.57042,66.3,1.57084,1.57084,1.57059,1.57062,63.12,False
'2018-04-04T03:13:00',1.57042,1.57057,1.57042,1.57051,54.8,1.57062,1.57077,1.57062,1.57072,67.51,False
'2018-04-04T03:14:00',1.57052,1.57056,1.57043,1.57048,75.98,1.57072,1.57075,1.57063,1.57071,83.88,False
'2018-04-04T03:15:00',1.57048,1.57048,1.57016,1.57022,53.49,1.57069,1.57069,1.57038,1.57044,53.34,False
'2018-04-04T03:16:00',1.57023,1.57038,1.57021,1.57038,54.33,1.57045,1.5706,1.57042,1.5706,57.91,True
'2018-04-04T03:17:00',1.57038,1.57039,1.57035,1.57035,36.7,1.57061,1.57061,1.57057,1.57057,44.39,False
'2018-04-04T03:18:00',1.57035,1.57035,1.57019,1.57031,53.89,1.57057,1.57057,1.57042,1.57054,61.13,True
'2018-04-04T03:19:00',1.57032,1.57036,1.57026,1.57029,76.74,1.57055,1.57057,1.57048,1.57051,61.65,False
'2018-04-04T03:20:00',1.57028,1.57035,1.57028,1.57028,108.22,1.57051,1.57057,1.57049,1.57049,80.67,False
'2018-04-04T03:21:00',1.57031,1.57032,1.57023,1.57025,61.89,1.57052,1.57054,1.57044,1.57045,44.82,True
'2018-04-04T03:22:00',1.57025,1.57049,1.57022,1.57047,99.53,1.57046,1.57071,1.57044,1.57069,81.56,True
'2018-04-04T03:23:00',1.57048,1.57056,1.57042,1.57052,224.24,1.57069,1.57076,1.57063,1.57073,137.25,False
'2018-04-04T03:24:00',1.57052,1.57052,1.57044,1.57051,116.16,1.57073,1.57073,1.57066,1.57072,71.99,True
'2018-04-04T03:25:00',1.57052,1.57054,1.57038,1.57038,91.9,1.57072,1.57072,1.57058,1.57058,80.65,False
'2018-04-04T03:26:00',1.57038,1.57041,1.57026,1.5704,88.45,1.57058,1.5706,1.57047,1.57059,96.77,True
'2018-04-04T03:27:00',1.5704,1.57042,1.57035,1.57036,48.48,1.5706,1.57061,1.57054,1.57056,80.54,True
'2018-04-04T03:28:00',1.57037,1.57056,1.57037,1.57056,36.0,1.57056,1.57068,1.57056,1.57068,69.41,True
'2018-04-04T03:29:00',1.57055,1.57074,1.57055,1.57074,32.0,1.57068,1.5709,1.57068,1.5709,42.52,True
'2018-04-04T03:30:00',1.57075,1.57076,1.57036,1.57036,132.75,1.57088,1.57092,1.57057,1.57057,181.69,False
'2018-04-04T03:31:00',1.57037,1.57048,1.57034,1.57043,68.98,1.57058,1.57068,1.57055,1.57063,106.77,True
'2018-04-04T03:32:00',1.57043,1.57061,1.57042,1.57042,91.31,1.57064,1.57082,1.57062,1.57062,127.24,False
'2018-04-04T03:33:00',1.57041,1.57058,1.5704,1.57044,75.85,1.57061,1.57077,1.57061,1.57064,89.98,False
'2018-04-04T03:34:00',1.57044,1.57045,1.57028,1.57028,71.74,1.57064,1.57065,1.57047,1.57049,84.69,False
'2018-04-04T03:35:00',1.57028,1.57036,1.57028,1.57036,56.12,1.5705,1.57056,1.57049,1.57056,69.86,False
'2018-04-04T03:36:00',1.57036,1.57036,1.57024,1.57032,53.63,1.57056,1.57056,1.57045,1.57054,83.22,True
'2018-04-04T03:37:00',1.57034,1.57041,1.57033,1.57039,25.99,1.57054,1.57062,1.57054,1.57062,30.95,True
'2018-04-04T03:38:00',1.57041,1.57043,1.57035,1.57041,41.45,1.57062,1.57064,1.57058,1.57063,54.73,False
'2018-04-04T03:39:00',1.5704,1.57041,1.57026,1.57026,15.0,1.57061,1.57061,1.57046,1.57046,19.0,False
'2018-04-04T03:40:00',1.57027,1.57033,1.57025,1.57026,57.0,1.57048,1.57053,1.57045,1.57048,68.24,True
'2018-04-04T03:41:00',1.57024,1.5704,1.57023,1.57039,38.83,1.57046,1.57062,1.57045,1.57061,37.46,True
'2018-04-04T03:42:00',1.5704,1.57041,1.57016,1.57016,32.33,1.57062,1.57063,1.57038,1.57038,31.33,False
'2018-04-04T03:43:00',1.57013,1.57023,1.57004,1.57012,45.51,1.57036,1.57044,1.57026,1.57033,59.99,False
'2018-04-04T03:44:00',1.57013,1.57021,1.57005,1.57016,88.78,1.57034,1.57042,1.57026,1.57037,85.52,True
'2018-04-04T03:45:00',1.57016,1.57022,1.57013,1.5702,82.33,1.57037,1.57043,1.57035,1.57041,87.25,False
'2018-04-04T03:46:00',1.57021,1.57022,1.57017,1.57019,43.42,1.57042,1.57043,1.57039,1.57041,46.12,True
'2018-04-04T03:47:00',1.57019,1.57028,1.57013,1.57014,56.23,1.57041,1.57049,1.57035,1.57036,81.02,True
'2018-04-04T03:48:00',1.57016,1.57031,1.57013,1.57026,72.81,1.57038,1.57053,1.57035,1.57048,77.18,False
'2018-04-04T03:49:00',1.57026,1.57028,1.57016,1.57027,116.49,1.57048,1.57049,1.57036,1.57047,119.65,False
'2018-04-04T03:50:00',1.57026,1.57028,1.57016,1.57023,118.46,1.57047,1.57048,1.57038,1.57044,84.27,False
'2018-04-04T03:51:00',1.57021,1.57023,1.57001,1.57001,94.01,1.57044,1.57044,1.57018,1.57018,83.28,False
'2018-04-04T03:52:00',1.57001,1.57002,1.56989,1.56989,128.13,1.5702,1.57021,1.57009,1.57009,88.24,True
'2018-04-04T03:53:00',1.56989,1.57008,1.56986,1.57008,96.26,1.57009,1.57028,1.57005,1.57028,78.8,True
'2018-04-04T03:54:00',1.57009,1.5702,1.57007,1.57014,67.76,1.57029,1.5704,1.57027,1.57034,55.94,True
'2018-04-04T03:55:00',1.57014,1.57022,1.57007,1.57008,54.99,1.57034,1.57042,1.57026,1.57027,47.95,False
'2018-04-04T03:56:00',1.57008,1.5702,1.57005,1.57007,42.82,1.57028,1.57041,1.57025,1.57028,42.05,False
'2018-04-04T03:57:00',1.57005,1.57012,1.57005,1.57006,87.49,1.57026,1.57031,1.57024,1.57025,50.81,False
'2018-04-04T03:58:00',1.57005,1.5701,1.56988,1.5699,89.62,1.57025,1.5703,1.57008,1.57009,72.77,False
'2018-04-04T03:59:00',1.5699,1.5699,1.56983,1.56988,48.0,1.57007,1.57008,1.57003,1.57007,45.02,True
'2018-04-04T04:00:00',1.5699,1.57005,1.5699,1.56996,80.59,1.57008,1.57026,1.57008,1.57016,74.39,True
'2018-04-04T04:01:00',1.56996,1.57011,1.56995,1.57007,74.38,1.57015,1.5703,1.57015,1.57028,84.77,True
'2018-04-04T04:02:00',1.57006,1.57012,1.56998,1.57006,57.69,1.57027,1.57029,1.57018,1.57025,68.97,False
'2018-04-04T04:03:00',1.57004,1.57005,1.56935,1.56949,167.15,1.57025,1.57025,1.5695,1.56966,144.8,False
'2018-04-04T04:04:00',1.5695,1.56968,1.56947,1.5696,169.95,1.56968,1.56983,1.56965,1.56981,88.19,True
'2018-04-04T04:05:00',1.56962,1.56983,1.56961,1.56977,67.19,1.56982,1.57003,1.56981,1.56996,53.5,True
'2018-04-04T04:06:00',1.56976,1.56991,1.56975,1.56987,52.17,1.56996,1.57008,1.56995,1.57006,55.21,True
'2018-04-04T04:07:00',1.56986,1.56995,1.56967,1.56995,70.32,1.57006,1.57014,1.56987,1.57014,75.13,True
'2018-04-04T04:08:00',1.56998,1.5702,1.56998,1.57015,92.56,1.57018,1.57036,1.57017,1.57032,124.47,True
'2018-04-04T04:09:00',1.57015,1.57023,1.57003,1.57003,60.87,1.57032,1.57038,1.5702,1.5702,84.3,False
'2018-04-04T04:10:00',1.57003,1.57004,1.56985,1.56988,84.71,1.57019,1.57022,1.57003,1.57003,92.57,False
'2018-04-04T04:11:00',1.56987,1.56989,1.5698,1.56988,74.91,1.57004,1.57004,1.56996,1.57001,74.13,False
'2018-04-04T04:12:00',1.56989,1.5699,1.56942,1.56946,122.9,1.57001,1.57002,1.56961,1.56965,126.78,False
'2018-04-04T04:13:00',1.56945,1.56962,1.56935,1.56938,141.6,1.56964,1.5698,1.56953,1.56955,161.33,True
'2018-04-04T04:14:00',1.56936,1.5697,1.56936,1.56969,110.98,1.56955,1.56988,1.56955,1.56987,94.83,True
'2018-04-04T04:15:00',1.5697,1.56993,1.5697,1.56991,53.41,1.56988,1.57013,1.56988,1.5701,57.83,True
'2018-04-04T04:16:00',1.56991,1.56996,1.56966,1.56966,66.74,1.5701,1.57014,1.56984,1.56984,79.26,False
'2018-04-04T04:17:00',1.56965,1.56974,1.56943,1.56962,106.58,1.56984,1.56991,1.56958,1.5698,111.91,False
'2018-04-04T04:18:00',1.56967,1.56972,1.5695,1.5696,85.19,1.56979,1.56988,1.56969,1.5698,87.87,True
'2018-04-04T04:19:00',1.56961,1.56975,1.56961,1.56974,83.61,1.56981,1.56995,1.56981,1.56992,87.59,True
'2018-04-04T04:20:00',1.56974,1.56998,1.56969,1.56994,96.4,1.56992,1.57018,1.56987,1.5701,95.0,False
'2018-04-04T04:21:00',1.56995,1.56996,1.56989,1.5699,51.12,1.5701,1.57013,1.56999,1.56999,53.94,False
'2018-04-04T04:22:00',1.56991,1.56991,1.56975,1.56976,47.73,1.56999,1.56999,1.5699,1.56993,32.0,False
'2018-04-04T04:23:00',1.56976,1.5698,1.56969,1.56971,58.03,1.56992,1.56994,1.56986,1.56987,52.19,False
'2018-04-04T04:24:00',1.56975,1.56975,1.56964,1.56966,55.8,1.56987,1.5699,1.56983,1.56985,48.05,True
'2018-04-04T04:25:00',1.5697,1.56981,1.56965,1.5698,61.34,1.56985,1.56995,1.56982,1.56995,52.57,True
'2018-04-04T04:26:00',1.56979,1.56982,1.56975,1.56976,41.42,1.56995,1.56997,1.56993,1.56993,41.06,True
'2018-04-04T04:27:00',1.56978,1.57,1.56978,1.56991,69.43,1.56993,1.57015,1.56993,1.57012,69.13,False
'2018-04-04T04:28:00',1.56991,1.56994,1.5699,1.56994,24.18,1.57012,1.57014,1.57009,1.57014,23.13,True
'2018-04-04T04:29:00',1.56995,1.56995,1.5698,1.5699,66.84,1.57014,1.57014,1.56997,1.57007,73.25,False
'2018-04-04T04:30:00',1.56989,1.56989,1.5697,1.56971,116.71,1.57007,1.57007,1.56988,1.56989,119.69,False
'2018-04-04T04:31:00',1.56971,1.56975,1.56957,1.56959,70.4,1.5699,1.56994,1.56977,1.56979,69.72,False
'2018-04-04T04:32:00',1.5696,1.56966,1.56952,1.56955,125.74,1.5698,1.56986,1.5697,1.56975,92.27,False
'2018-04-04T04:33:00',1.56955,1.5696,1.56946,1.56946,128.67,1.56976,1.56979,1.56966,1.56967,100.73,False
'2018-04-04T04:34:00',1.56947,1.56947,1.5694,1.56947,143.93,1.56967,1.56968,1.5696,1.56967,115.32,True
'2018-04-04T04:35:00',1.56945,1.56951,1.56941,1.56947,110.6,1.56965,1.5697,1.56962,1.56968,97.0,True
'2018-04-04T04:36:00',1.56946,1.56954,1.56945,1.56951,96.19,1.56967,1.56973,1.56966,1.56973,81.35,True
'2018-04-04T04:37:00',1.56951,1.56961,1.56945,1.56954,142.74,1.56973,1.56981,1.56967,1.56976,123.34,False
'2018-04-04T04:38:00',1.56955,1.5696,1.56954,1.56955,81.93,1.56976,1.56979,1.56968,1.56968,62.03,False
'2018-04-04T04:39:00',1.56955,1.56957,1.56946,1.56953,68.14,1.5697,1.56976,1.56964,1.56967,57.88,True
'2018-04-04T04:40:00',1.56953,1.56969,1.56953,1.56958,85.52,1.56967,1.5699,1.56967,1.56978,117.65,False
'2018-04-04T04:41:00',1.56958,1.56968,1.56957,1.56964,88.42,1.56979,1.56987,1.56979,1.56983,105.92,True
'2018-04-04T04:42:00',1.56964,1.56978,1.56963,1.56976,65.45,1.56984,1.56992,1.56983,1.56992,83.31,True
'2018-04-04T04:43:00',1.56976,1.56979,1.56971,1.56975,79.59,1.56992,1.56993,1.56992,1.56992,59.69,True
'2018-04-04T04:44:00',1.56975,1.56983,1.56975,1.56977,95.95,1.56992,1.57004,1.56992,1.56997,94.9,False
'2018-04-04T04:45:00',1.56977,1.56978,1.56969,1.56972,86.56,1.56997,1.56998,1.56989,1.56993,113.17,True
'2018-04-04T04:46:00',1.56972,1.56983,1.56967,1.56967,89.02,1.56993,1.57003,1.56989,1.56989,103.66,False
'2018-04-04T04:47:00',1.56967,1.56975,1.56961,1.56963,58.91,1.56989,1.56995,1.56983,1.56983,85.58,True
'2018-04-04T04:48:00',1.56964,1.56986,1.56964,1.56985,67.1,1.56983,1.57005,1.56983,1.57005,88.89,True
'2018-04-04T04:49:00',1.56986,1.56986,1.56978,1.56978,36.11,1.57006,1.57006,1.56999,1.56999,49.97,True
'2018-04-04T04:50:00',1.56978,1.56986,1.56978,1.56986,40.47,1.56999,1.57007,1.56999,1.57007,46.77,True
'2018-04-04T04:51:00',1.56987,1.56993,1.56987,1.56988,32.37,1.57008,1.57013,1.57005,1.57008,42.38,False
'2018-04-04T04:52:00',1.56988,1.56992,1.56987,1.56988,42.86,1.57009,1.57012,1.57006,1.57007,42.31,True
'2018-04-04T04:53:00',1.5699,1.56997,1.56987,1.56989,81.77,1.57009,1.57016,1.57007,1.57009,79.68,False
'2018-04-04T04:54:00',1.56989,1.56996,1.56978,1.56983,99.29,1.57009,1.57015,1.56999,1.57001,90.95,True
'2018-04-04T04:55:00',1.56981,1.57,1.56975,1.56996,57.72,1.57001,1.57019,1.56994,1.57015,56.14,True
'2018-04-04T04:56:00',1.56996,1.57002,1.56995,1.56996,40.62,1.57015,1.57021,1.57015,1.57016,47.3,True
'2018-04-04T04:57:00',1.56996,1.57003,1.56993,1.57003,31.56,1.57016,1.57022,1.57013,1.57022,34.0,True
'2018-04-04T04:58:00',1.57002,1.57007,1.56992,1.56999,68.23,1.57021,1.57026,1.57011,1.57018,91.9,False
'2018-04-04T04:59:00',1.57,1.57004,1.5699,1.5699,37.63,1.57019,1.57021,1.57009,1.57009,29.93,False
'2018-04-04T05:00:00',1.56989,1.56993,1.56985,1.56993,68.46,1.57009,1.57015,1.56999,1.57015,68.78,True
'2018-04-04T05:01:00',1.56998,1.57014,1.56997,1.57012,86.48,1.57015,1.57034,1.57015,1.57032,88.35,True
'2018-04-04T05:02:00',1.57016,1.57023,1.57009,1.57011,96.27,1.57034,1.57042,1.57028,1.57028,78.29,False
'2018-04-04T05:03:00',1.57013,1.57021,1.57009,1.57021,101.19,1.57028,1.57033,1.57018,1.57028,80.68,True
'2018-04-04T05:04:00',1.5702,1.57026,1.57013,1.57024,36.0,1.57028,1.5703,1.5702,1.57028,36.0,False
'2018-04-04T05:05:00',1.57023,1.57023,1.56993,1.56993,59.54,1.57027,1.57036,1.57003,1.57003,53.18,False
'2018-04-04T05:06:00',1.56994,1.56994,1.56985,1.56993,70.75,1.57003,1.57003,1.56996,1.57,47.0,False
'2018-04-04T05:07:00',1.56993,1.56993,1.56989,1.56989,25.56,1.57001,1.57002,1.56999,1.57,15.0,True
'2018-04-04T05:08:00',1.56994,1.56994,1.5699,1.56991,20.62,1.57001,1.57001,1.56997,1.56998,20.0,True
'2018-04-04T05:09:00',1.56989,1.56997,1.56989,1.56995,25.86,1.56997,1.57005,1.56996,1.57002,23.0,False
'2018-04-04T05:10:00',1.56993,1.56993,1.56984,1.56985,51.97,1.56999,1.57002,1.56991,1.56993,75.04,True
'2018-04-04T05:11:00',1.56985,1.57,1.56985,1.56996,69.31,1.56994,1.57018,1.56994,1.57014,56.98,True
'2018-04-04T05:12:00',1.56996,1.57001,1.56984,1.56985,55.08,1.57014,1.57018,1.56995,1.56999,57.48,False
'2018-04-04T05:13:00',1.56986,1.56986,1.56985,1.56986,76.45,1.56999,1.57003,1.56998,1.57002,63.62,True
'2018-04-04T05:14:00',1.56986,1.56991,1.56977,1.56991,57.57,1.57003,1.5701,1.56994,1.5701,56.0,True
'2018-04-04T05:15:00',1.56991,1.57,1.56991,1.56997,55.24,1.57011,1.57016,1.57007,1.5701,53.01,False
'2018-04-04T05:16:00',1.56997,1.56997,1.56976,1.56977,36.0,1.57012,1.57012,1.5699,1.56991,34.0,False
'2018-04-04T05:17:00',1.56976,1.56984,1.5697,1.56975,58.62,1.56991,1.56999,1.56987,1.56994,45.69,False
'2018-04-04T05:18:00',1.56974,1.56974,1.56957,1.5696,87.21,1.56994,1.56994,1.56976,1.5698,45.43,False
'2018-04-04T05:19:00',1.56959,1.56962,1.56956,1.56956,120.12,1.56979,1.56982,1.56975,1.56975,70.88,False
'2018-04-04T05:20:00',1.56954,1.56957,1.56949,1.56951,81.29,1.56974,1.56978,1.56967,1.5697,56.16,True
'2018-04-04T05:21:00',1.56951,1.56971,1.56951,1.56964,91.13,1.5697,1.5699,1.5697,1.56983,74.75,False
'2018-04-04T05:22:00',1.56964,1.56966,1.56963,1.56966,53.09,1.56984,1.56986,1.56982,1.56986,45.58,True
'2018-04-04T05:23:00',1.56965,1.56968,1.56963,1.56963,23.6,1.56985,1.56986,1.56981,1.56981,16.98,True
'2018-04-04T05:24:00',1.56962,1.56974,1.56962,1.56964,65.24,1.56981,1.56993,1.5698,1.56983,84.85,False
'2018-04-04T05:25:00',1.56963,1.56971,1.56962,1.56965,78.42,1.5698,1.5699,1.5698,1.56985,90.35,False
'2018-04-04T05:26:00',1.56966,1.56968,1.56963,1.56966,25.87,1.56986,1.56987,1.56983,1.56985,39.99,True
'2018-04-04T05:27:00',1.56967,1.56978,1.56964,1.56967,81.19,1.56984,1.56993,1.56983,1.56986,132.94,True
'2018-04-04T05:28:00',1.56967,1.56977,1.56967,1.56976,37.24,1.56987,1.56996,1.56987,1.56996,59.27,True
'2018-04-04T05:29:00',1.56976,1.5698,1.56976,1.56978,12.0,1.56995,1.56998,1.56995,1.56997,16.58,True
'2018-04-04T05:30:00',1.56981,1.56987,1.56976,1.56987,39.43,1.56999,1.57006,1.56993,1.57006,51.29,True
'2018-04-04T05:31:00',1.56987,1.56994,1.56986,1.56989,60.31,1.57006,1.57014,1.57005,1.57007,77.17,True
'2018-04-04T05:32:00',1.56989,1.56997,1.56989,1.56997,45.46,1.57007,1.57015,1.57007,1.57015,60.16,True
'2018-04-04T05:33:00',1.56999,1.57003,1.56993,1.56993,25.85,1.57016,1.5702,1.57011,1.57011,31.19,False
'2018-04-04T05:34:00',1.56992,1.57002,1.56991,1.56999,51.91,1.5701,1.57021,1.57009,1.57017,54.75,False
'2018-04-04T05:35:00',1.57001,1.57001,1.56993,1.56998,49.99,1.5702,1.57021,1.57011,1.57017,38.81,True
'2018-04-04T05:36:00',1.56999,1.57013,1.56996,1.56998,85.78,1.57018,1.57032,1.57016,1.57017,94.12,False
'2018-04-04T05:37:00',1.56997,1.56997,1.56987,1.56991,44.83,1.57017,1.57017,1.57005,1.57008,59.11,True
'2018-04-04T05:38:00',1.56994,1.57,1.56981,1.56982,66.95,1.57009,1.57016,1.57,1.57002,56.44,False
'2018-04-04T05:39:00',1.56982,1.56992,1.56982,1.56987,130.36,1.57,1.57008,1.57,1.57005,64.0,True
'2018-04-04T05:40:00',1.56986,1.56995,1.56984,1.56988,59.13,1.57004,1.57013,1.57004,1.57007,50.69,True
'2018-04-04T05:41:00',1.56989,1.57,1.56979,1.56984,115.9,1.57008,1.57015,1.56996,1.57,103.19,False
'2018-04-04T05:42:00',1.56984,1.56992,1.56981,1.56992,74.26,1.57001,1.57012,1.56999,1.57012,60.06,True
'2018-04-04T05:43:00',1.56992,1.56999,1.56992,1.56999,60.48,1.57011,1.57015,1.57009,1.57015,49.0,True
'2018-04-04T05:44:00',1.56996,1.57002,1.56993,1.57001,58.33,1.57015,1.57021,1.57009,1.5702,53.86,False
'2018-04-04T05:45:00',1.57003,1.57003,1.56992,1.56993,53.37,1.57018,1.57018,1.57009,1.57011,47.56,False
'2018-04-04T05:46:00',1.56997,1.56997,1.56993,1.56994,15.5,1.57011,1.57013,1.5701,1.57011,16.0,True
'2018-04-04T05:47:00',1.56996,1.57002,1.56996,1.57,22.49,1.57011,1.57019,1.57011,1.57019,19.94,True
'2018-04-04T05:48:00',1.56996,1.57003,1.56992,1.56997,70.99,1.57013,1.57022,1.57011,1.57016,50.63,False
'2018-04-04T05:49:00',1.56997,1.56997,1.56985,1.56985,46.29,1.57015,1.57015,1.57003,1.57004,37.75,False
'2018-04-04T05:50:00',1.56986,1.56993,1.56969,1.56969,77.37,1.57005,1.57009,1.56987,1.56987,53.06,False
'2018-04-04T05:51:00',1.56969,1.56986,1.5696,1.56965,84.43,1.56985,1.57005,1.56977,1.56983,72.94,False
'2018-04-04T05:52:00',1.56963,1.56965,1.5696,1.56964,76.86,1.56981,1.56982,1.56977,1.5698,37.5,True
'2018-04-04T05:53:00',1.56964,1.56966,1.56953,1.56958,122.89,1.5698,1.56982,1.56968,1.56973,90.37,False
'2018-04-04T05:54:00',1.56958,1.56959,1.56944,1.56946,182.68,1.56974,1.56974,1.56959,1.5696,118.0,False
'2018-04-04T05:55:00',1.56946,1.56952,1.56913,1.56915,189.69,1.56959,1.56965,1.56925,1.56925,117.0,False
'2018-04-04T05:56:00',1.56915,1.56915,1.56903,1.56903,188.03,1.56926,1.56928,1.56915,1.56919,90.5,True
'2018-04-04T05:57:00',1.56903,1.56915,1.56902,1.56913,93.43,1.56919,1.56932,1.56917,1.56932,51.5,True
'2018-04-04T05:58:00',1.56913,1.56947,1.56913,1.56947,162.76,1.56931,1.56964,1.5693,1.56963,105.93,False
'2018-04-04T05:59:00',1.56945,1.56945,1.56932,1.56937,67.81,1.56962,1.56962,1.56947,1.56954,41.0,False
'2018-04-04T06:00:00',1.56937,1.56941,1.56924,1.56927,77.45,1.56956,1.56959,1.56943,1.56946,52.93,False
'2018-04-04T06:01:00',1.56926,1.56927,1.56922,1.56927,30.99,1.56945,1.56946,1.56941,1.56946,38.51,True
'2018-04-04T06:02:00',1.56928,1.56929,1.56921,1.56922,27.24,1.56947,1.56947,1.5694,1.5694,36.14,False
'2018-04-04T06:03:00',1.56924,1.56926,1.56921,1.56926,33.47,1.5694,1.56944,1.56938,1.56943,34.74,True
'2018-04-04T06:04:00',1.56926,1.56927,1.56923,1.56925,22.24,1.56944,1.56945,1.5694,1.56942,31.2,True
'2018-04-04T06:05:00',1.56925,1.56936,1.56924,1.56935,39.37,1.56942,1.56951,1.56942,1.56951,51.38,True
'2018-04-04T06:06:00',1.56935,1.56939,1.5693,1.56931,34.12,1.56951,1.56955,1.56947,1.56948,46.14,False
'2018-04-04T06:07:00',1.56927,1.5693,1.56924,1.5693,17.24,1.56945,1.56948,1.56942,1.56948,17.0,True
'2018-04-04T06:08:00',1.56931,1.56931,1.56929,1.56929,8.12,1.56948,1.56949,1.56947,1.56947,11.13,True
'2018-04-04T06:09:00',1.5693,1.56941,1.56923,1.56941,15.0,1.56948,1.56958,1.56941,1.56958,18.3,True
'2018-04-04T06:10:00',1.5694,1.56944,1.56935,1.56944,17.31,1.56958,1.56962,1.56952,1.56962,21.94,True
'2018-04-04T06:11:00',1.56945,1.56945,1.56945,1.56945,1.0,1.56963,1.56963,1.56963,1.56963,1.69,True
'2018-04-04T06:12:00',1.56945,1.56951,1.56945,1.56951,13.0,1.56963,1.56969,1.56963,1.56969,20.81,True
'2018-04-04T06:13:00',1.56951,1.56953,1.56951,1.56952,14.0,1.56969,1.56971,1.56969,1.5697,13.01,False
'2018-04-04T06:14:00',1.56951,1.56952,1.5695,1.56951,20.85,1.56969,1.5697,1.56969,1.56969,15.0,True
'2018-04-04T06:15:00',1.56951,1.56953,1.56941,1.56941,19.49,1.56969,1.56969,1.5696,1.5696,19.57,False
'2018-04-04T06:16:00',1.56942,1.56949,1.56937,1.56942,68.23,1.56961,1.56968,1.56956,1.56961,52.32,True
'2018-04-04T06:17:00',1.56941,1.56953,1.56938,1.56947,113.76,1.5696,1.56971,1.56957,1.56966,69.94,True
'2018-04-04T06:18:00',1.56946,1.56953,1.56944,1.56947,68.82,1.56966,1.56972,1.56963,1.56968,46.56,True
'2018-04-04T06:19:00',1.56948,1.56954,1.5694,1.5694,168.09,1.56968,1.56971,1.56959,1.56959,102.64,False
'2018-04-04T06:20:00',1.56939,1.56941,1.56939,1.5694,24.24,1.56958,1.56961,1.56958,1.56958,21.5,True
'2018-04-04T06:21:00',1.56939,1.56943,1.56934,1.56943,18.01,1.56958,1.56963,1.56953,1.56963,16.11,False
'2018-04-04T06:22:00',1.56943,1.56943,1.56931,1.56931,59.86,1.56962,1.56962,1.5695,1.5695,42.44,False
'2018-04-04T06:23:00',1.56931,1.56931,1.56929,1.5693,27.84,1.5695,1.56951,1.5695,1.56951,18.75,True
'2018-04-04T06:24:00',1.56932,1.56936,1.56924,1.56931,129.88,1.56952,1.56955,1.56944,1.5695,65.18,False
'2018-04-04T06:25:00',1.56931,1.56934,1.5693,1.56934,62.82,1.5695,1.56954,1.56949,1.56954,41.82,False
'2018-04-04T06:26:00',1.56934,1.56934,1.56933,1.56933,9.0,1.56954,1.56954,1.5695,1.5695,11.63,True
'2018-04-04T06:27:00',1.56933,1.56935,1.56931,1.56931,30.85,1.56948,1.56955,1.56948,1.56951,49.42,True
'2018-04-04T06:28:00',1.56931,1.56937,1.56931,1.56931,48.31,1.56951,1.56957,1.56951,1.56951,56.04,False
'2018-04-04T06:29:00',1.56931,1.56932,1.56931,1.56931,21.11,1.56951,1.56952,1.56951,1.56951,25.37,True
'2018-04-04T06:30:00',1.56931,1.56939,1.56931,1.56932,58.41,1.56951,1.56958,1.56951,1.56954,53.15,True
'2018-04-04T06:31:00',1.56931,1.56939,1.56931,1.56939,35.86,1.56953,1.5696,1.5695,1.56958,41.83,True
'2018-04-04T06:32:00',1.56939,1.56944,1.56938,1.56942,32.55,1.56959,1.56964,1.56958,1.56961,47.5,False
'2018-04-04T06:33:00',1.56942,1.56944,1.56941,1.56943,31.0,1.56962,1.56964,1.56961,1.56962,76.38,False
'2018-04-04T06:34:00',1.56943,1.56944,1.56938,1.5694,47.61,1.56962,1.56964,1.56958,1.56958,111.36,False
'2018-04-04T06:35:00',1.56938,1.56938,1.56932,1.56934,33.02,1.56958,1.56958,1.56952,1.56953,29.17,True
'2018-04-04T06:36:00',1.56932,1.56941,1.56932,1.56939,50.66,1.56954,1.5696,1.56952,1.56958,74.33,True
'2018-04-04T06:37:00',1.5694,1.56944,1.56937,1.56944,35.23,1.56958,1.56962,1.56956,1.56962,63.62,True
'2018-04-04T06:38:00',1.56946,1.56948,1.56939,1.56942,56.3,1.56962,1.56966,1.56956,1.5696,70.13,False
'2018-04-04T06:39:00',1.56942,1.56946,1.5694,1.56943,50.93,1.5696,1.56964,1.56959,1.56962,67.07,False
'2018-04-04T06:40:00',1.56943,1.56943,1.56932,1.56933,43.87,1.56962,1.56962,1.56951,1.56952,33.37,False
'2018-04-04T06:41:00',1.56931,1.56933,1.5693,1.56933,51.66,1.5695,1.56952,1.56949,1.56952,30.0,True
'2018-04-04T06:42:00',1.56932,1.5694,1.56932,1.5694,26.06,1.56952,1.5696,1.56952,1.56959,25.18,True
'2018-04-04T06:43:00',1.56938,1.56941,1.56935,1.56935,64.37,1.5696,1.5696,1.56955,1.56955,59.16,False
'2018-04-04T06:44:00',1.56934,1.56934,1.56929,1.56929,58.1,1.56954,1.56954,1.56948,1.56948,40.44,True
'2018-04-04T06:45:00',1.56931,1.56939,1.56927,1.56936,57.68,1.5695,1.56958,1.56946,1.56955,54.98,True
'2018-04-04T06:46:00',1.56933,1.56939,1.5693,1.56939,34.68,1.56952,1.56959,1.56949,1.56958,37.24,True
'2018-04-04T06:47:00',1.5694,1.56948,1.5694,1.56946,55.13,1.56959,1.56967,1.56959,1.56965,62.05,True
'2018-04-04T06:48:00',1.56946,1.56953,1.56946,1.56953,31.93,1.56966,1.56973,1.56966,1.56972,53.5,True
'2018-04-04T06:49:00',1.56953,1.56956,1.56952,1.56953,52.42,1.56972,1.56976,1.56972,1.56973,53.71,True
'2018-04-04T06:50:00',1.56953,1.56961,1.56949,1.56949,46.37,1.56973,1.5698,1.56968,1.56968,31.44,False
'2018-04-04T06:51:00',1.56948,1.56953,1.56946,1.56946,76.25,1.56967,1.5697,1.56966,1.56967,35.0,True
'2018-04-04T06:52:00',1.56946,1.56955,1.56946,1.56948,36.44,1.56967,1.56971,1.56967,1.56967,20.19,True
'2018-04-04T06:53:00',1.56949,1.56957,1.56949,1.56954,48.87,1.56967,1.56976,1.56967,1.56973,37.42,False
'2018-04-04T06:54:00',1.56955,1.56956,1.56949,1.56952,52.72,1.56974,1.56976,1.56967,1.56971,46.11,False
'2018-04-04T06:55:00',1.56953,1.56953,1.56937,1.56937,120.06,1.56971,1.56972,1.56956,1.56956,75.99,False
'2018-04-04T06:56:00',1.56937,1.56942,1.56934,1.56936,72.95,1.56956,1.5696,1.56953,1.56957,50.64,False
'2018-04-04T06:57:00',1.56936,1.56937,1.56928,1.56929,42.94,1.56955,1.56956,1.56947,1.56948,35.87,False
'2018-04-04T06:58:00',1.56925,1.56925,1.56918,1.5692,66.06,1.56945,1.56945,1.56936,1.56939,70.64,True
'2018-04-04T06:59:00',1.56919,1.56929,1.56916,1.56928,78.88,1.56939,1.56948,1.56935,1.56948,57.86,True
'2018-04-04T07:00:00',1.56928,1.5693,1.56912,1.56915,58.49,1.56948,1.5695,1.56931,1.56934,68.0,False
'2018-04-04T07:01:00',1.56916,1.56924,1.56914,1.56918,40.74,1.56935,1.56943,1.56933,1.56937,51.7,False
'2018-04-04T07:02:00',1.56917,1.56917,1.56909,1.56911,54.11,1.56936,1.56936,1.56926,1.56928,63.97,True
'2018-04-04T07:03:00',1.56909,1.56936,1.56906,1.56926,73.21,1.56927,1.56954,1.56924,1.56943,82.02,False
'2018-04-04T07:04:00',1.56928,1.56931,1.56918,1.5692,73.78,1.56946,1.56949,1.56936,1.56938,52.0,False
'2018-04-04T07:05:00',1.5692,1.56921,1.56918,1.56921,48.97,1.56938,1.56939,1.56936,1.56939,37.25,True
'2018-04-04T07:06:00',1.5692,1.56922,1.56913,1.56921,54.19,1.56938,1.56942,1.56928,1.56942,48.7,True
'2018-04-04T07:07:00',1.56921,1.5693,1.56919,1.5693,65.99,1.56942,1.56949,1.56938,1.56949,66.96,True
'2018-04-04T07:08:00',1.56931,1.56938,1.5693,1.56931,33.36,1.5695,1.56957,1.56949,1.5695,41.51,True
'2018-04-04T07:09:00',1.56932,1.56951,1.56932,1.56947,60.37,1.56951,1.5697,1.56951,1.56966,63.63,True
'2018-04-04T07:10:00',1.56949,1.56961,1.56944,1.56949,70.24,1.56967,1.56979,1.56963,1.56968,75.96,True
'2018-04-04T07:11:00',1.56952,1.56965,1.56949,1.56961,71.36,1.56971,1.56984,1.56968,1.5698,75.13,True
'2018-04-04T07:12:00',1.56964,1.56981,1.56961,1.56978,148.5,1.56983,1.57,1.5698,1.56997,93.69,False
'2018-04-04T07:13:00',1.56976,1.56979,1.56969,1.56978,42.29,1.56995,1.56997,1.56987,1.56996,34.5,True
'2018-04-04T07:14:00',1.56974,1.56985,1.56966,1.56971,66.61,1.56993,1.57002,1.56984,1.56989,57.0,False
'2018-04-04T07:15:00',1.5697,1.56971,1.56947,1.56955,85.24,1.56988,1.56989,1.56965,1.56973,66.44,True
'2018-04-04T07:16:00',1.56956,1.56975,1.56956,1.56968,91.41,1.56974,1.56992,1.56973,1.56986,76.32,False
'2018-04-04T07:17:00',1.56967,1.56971,1.56964,1.56967,62.53,1.56985,1.5699,1.56982,1.56985,49.94,True
'2018-04-04T07:18:00',1.56969,1.56973,1.56953,1.56953,47.62,1.56987,1.56991,1.56971,1.56971,32.44,False
'2018-04-04T07:19:00',1.56951,1.56955,1.56949,1.56955,48.36,1.56971,1.56973,1.56967,1.56973,35.19,True
'2018-04-04T07:20:00',1.56954,1.56975,1.56954,1.56959,55.56,1.56972,1.56993,1.56972,1.56977,45.66,False
'2018-04-04T07:21:00',1.56958,1.5696,1.56958,1.56959,10.99,1.56977,1.56979,1.56977,1.56978,9.0,True
'2018-04-04T07:22:00',1.5696,1.56968,1.5696,1.56967,36.34,1.56979,1.56987,1.56979,1.56985,31.16,False
'2018-04-04T07:23:00',1.56966,1.56967,1.56959,1.56959,38.83,1.56984,1.56984,1.56977,1.56977,27.0,False
'2018-04-04T07:24:00',1.56954,1.56966,1.56954,1.56966,31.1,1.5697,1.56985,1.5697,1.56985,28.0,True
'2018-04-04T07:25:00',1.56966,1.56971,1.56962,1.56964,79.98,1.56984,1.56989,1.5698,1.56982,45.83,True
'2018-04-04T07:26:00',1.56964,1.56975,1.56963,1.56974,46.97,1.56982,1.56993,1.56979,1.56991,42.69,True
'2018-04-04T07:27:00',1.56974,1.56976,1.56962,1.56968,76.17,1.56992,1.56994,1.56979,1.56985,51.5,False
'2018-04-04T07:28:00',1.56968,1.56975,1.56965,1.56971,62.93,1.56986,1.56991,1.56985,1.56989,41.5,True
'2018-04-04T07:29:00',1.56971,1.56983,1.56959,1.56982,107.02,1.56989,1.57001,1.56976,1.56996,86.07,True
'2018-04-04T07:30:00',1.56982,1.56993,1.56979,1.56993,111.93,1.56994,1.57009,1.56992,1.57009,116.05,True
'2018-04-04T07:31:00',1.56991,1.57018,1.5699,1.57005,120.37,1.57009,1.57036,1.57004,1.57023,142.93,False
'2018-04-04T07:32:00',1.57002,1.57006,1.56991,1.56991,66.37,1.57015,1.57024,1.57009,1.57009,70.83,False
'2018-04-04T07:33:00',1.56991,1.56992,1.56977,1.56983,65.74,1.57009,1.5701,1.56997,1.57001,77.1,False
'2018-04-04T07:34:00',1.56983,1.56989,1.56981,1.56989,25.0,1.57003,1.57008,1.56999,1.57008,31.58,True
'2018-04-04T07:35:00',1.56989,1.56991,1.56977,1.56982,102.15,1.57008,1.5701,1.56995,1.57,59.32,False
'2018-04-04T07:36:00',1.56982,1.56982,1.56966,1.56966,111.14,1.57,1.57,1.56984,1.56985,55.0,False
'2018-04-04T07:37:00',1.56966,1.56971,1.56961,1.56968,66.5,1.56985,1.5699,1.56978,1.56987,39.44,True
'2018-04-04T07:38:00',1.56968,1.56984,1.56968,1.56983,58.05,1.56987,1.57003,1.56986,1.57001,61.82,True
'2018-04-04T07:39:00',1.56981,1.56986,1.56978,1.56986,49.72,1.57,1.57005,1.56997,1.57005,54.2,True
'2018-04-04T07:40:00',1.56991,1.56994,1.56969,1.56972,60.02,1.57009,1.57013,1.56987,1.56993,53.14,False
'2018-04-04T07:41:00',1.56972,1.56982,1.56972,1.56974,41.37,1.56993,1.57,1.56992,1.56994,35.69,False
'2018-04-04T07:42:00',1.56974,1.56978,1.5697,1.5697,65.23,1.56993,1.56997,1.5699,1.5699,40.5,True
'2018-04-04T07:43:00',1.5697,1.56992,1.5697,1.56992,96.01,1.5699,1.57013,1.56989,1.57012,78.44,False
'2018-04-04T07:44:00',1.56989,1.5699,1.56983,1.56986,70.62,1.57009,1.5701,1.57003,1.57007,45.0,True
'2018-04-04T07:45:00',1.56986,1.56994,1.56974,1.56992,67.06,1.57006,1.57015,1.56993,1.57013,61.88,False
'2018-04-04T07:46:00',1.56991,1.56992,1.56977,1.56978,162.22,1.57012,1.57012,1.56997,1.56997,98.63,False
'2018-04-04T07:47:00',1.56978,1.5698,1.56969,1.56969,130.26,1.56997,1.56997,1.56988,1.56988,58.0,True
'2018-04-04T07:48:00',1.56969,1.56984,1.56969,1.56978,128.94,1.56987,1.57003,1.56987,1.56996,72.0,False
'2018-04-04T07:49:00',1.56978,1.56981,1.56963,1.56963,155.92,1.56999,1.57001,1.56979,1.56981,75.0,False
'2018-04-04T07:50:00',1.56963,1.56965,1.56958,1.56958,165.27,1.56981,1.56981,1.56975,1.56977,68.0,True
'2018-04-04T07:51:00',1.56958,1.56971,1.56957,1.56968,133.82,1.56977,1.56991,1.56976,1.56988,96.56,False
'2018-04-04T07:52:00',1.56968,1.56968,1.56945,1.56952,85.84,1.56983,1.56983,1.56964,1.56968,46.12,False
'2018-04-04T07:53:00',1.56951,1.56962,1.56951,1.56955,77.27,1.56968,1.56982,1.56968,1.56977,87.47,False
'2018-04-04T07:54:00',1.56955,1.56961,1.56949,1.56953,38.81,1.56977,1.56981,1.56969,1.56973,61.9,False
'2018-04-04T07:55:00',1.56953,1.56955,1.56938,1.56944,49.98,1.56973,1.56975,1.56957,1.56963,77.04,False
'2018-04-04T07:56:00',1.56942,1.56952,1.56939,1.56952,57.86,1.56963,1.56972,1.56959,1.56972,74.83,True
'2018-04-04T07:57:00',1.56952,1.56972,1.56949,1.56958,74.88,1.56973,1.5699,1.56968,1.56977,84.34,False
'2018-04-04T07:58:00',1.56958,1.5696,1.56948,1.5696,69.48,1.56978,1.5698,1.56969,1.5698,102.25,True
'2018-04-04T07:59:00',1.56959,1.5696,1.56952,1.56958,86.02,1.56979,1.56981,1.56972,1.56978,94.55,False
'2018-04-04T08:00:00',1.56953,1.56956,1.56938,1.56951,120.02,1.56972,1.56976,1.56958,1.56971,94.68,False
'2018-04-04T08:01:00',1.56948,1.56953,1.56924,1.56925,154.48,1.56968,1.56974,1.56944,1.56945,145.34,False
'2018-04-04T08:02:00',1.5692,1.56939,1.56918,1.56929,141.56,1.5694,1.56958,1.56939,1.56941,115.39,False
'2018-04-04T08:03:00',1.56928,1.56933,1.56918,1.56926,102.27,1.56941,1.56946,1.56933,1.56944,90.88,True
'2018-04-04T08:04:00',1.56926,1.56938,1.56907,1.56936,152.81,1.56943,1.56955,1.56927,1.56952,156.56,True
'2018-04-04T08:05:00',1.56936,1.56939,1.56916,1.56927,113.45,1.56955,1.56957,1.56936,1.56947,148.17,False
'2018-04-04T08:06:00',1.56927,1.56929,1.56915,1.56921,125.8,1.56947,1.56949,1.56935,1.5694,95.33,True
'2018-04-04T08:07:00',1.56921,1.56937,1.5692,1.56932,147.68,1.56941,1.56957,1.5694,1.56952,87.26,True
'2018-04-04T08:08:00',1.56933,1.56939,1.56922,1.56931,115.01,1.56952,1.56955,1.56944,1.56951,74.5,True
'2018-04-04T08:09:00',1.56931,1.5694,1.56924,1.56933,84.49,1.56951,1.56959,1.56945,1.56953,76.89,False
'2018-04-04T08:10:00',1.56933,1.56937,1.56927,1.56934,48.43,1.56952,1.56956,1.56949,1.56954,82.94,True
'2018-04-04T08:11:00',1.56934,1.56958,1.56934,1.56958,149.11,1.56954,1.56977,1.56954,1.56975,144.17,True
'2018-04-04T08:12:00',1.56956,1.56962,1.56947,1.56953,142.85,1.56975,1.56981,1.56966,1.5697,128.88,True
'2018-04-04T08:13:00',1.56953,1.56967,1.56942,1.56959,142.2,1.56971,1.56985,1.56961,1.56978,150.05,True
'2018-04-04T08:14:00',1.56958,1.56997,1.56958,1.56993,231.34,1.56977,1.57015,1.56977,1.57009,157.98,True
'2018-04-04T08:15:00',1.56993,1.57021,1.56987,1.57019,110.6,1.57011,1.57034,1.57004,1.57027,120.27,True
'2018-04-04T08:16:00',1.57018,1.5703,1.57011,1.57028,104.06,1.57027,1.57048,1.57025,1.57047,114.33,True
'2018-04-04T08:17:00',1.57031,1.57043,1.57009,1.57009,113.37,1.57049,1.57062,1.57028,1.57028,114.13,False
'2018-04-04T08:18:00',1.57011,1.57014,1.56986,1.56995,78.2,1.57031,1.57033,1.57005,1.57014,78.08,False
'2018-04-04T08:19:00',1.56996,1.57,1.56964,1.56965,151.98,1.57015,1.57018,1.56982,1.56983,127.09,False
'2018-04-04T08:20:00',1.56965,1.56984,1.56956,1.56963,161.93,1.56983,1.57003,1.56975,1.56982,134.19,True
'2018-04-04T08:21:00',1.56963,1.56988,1.5696,1.56986,106.59,1.56983,1.57006,1.56978,1.57005,122.05,False
'2018-04-04T08:22:00',1.56986,1.56986,1.56967,1.56975,109.32,1.57004,1.57004,1.56985,1.56991,100.62,True
'2018-04-04T08:23:00',1.56973,1.56987,1.56967,1.56985,134.41,1.56991,1.57003,1.56987,1.57003,104.65,True
'2018-04-04T08:24:00',1.56986,1.57013,1.56972,1.57009,126.59,1.57003,1.5703,1.56987,1.57028,137.42,True
'2018-04-04T08:25:00',1.57011,1.57048,1.57002,1.57048,126.42,1.5703,1.57068,1.57021,1.57068,140.12,True
'2018-04-04T08:26:00',1.57048,1.57051,1.56972,1.56974,165.41,1.57067,1.57068,1.56993,1.56996,167.09,False
'2018-04-04T08:27:00',1.56973,1.57012,1.56973,1.57012,178.92,1.56997,1.57033,1.56997,1.57033,160.15,True
'2018-04-04T08:28:00',1.57012,1.57046,1.56997,1.57046,208.28,1.57033,1.57067,1.57018,1.57067,130.12,True
'2018-04-04T08:29:00',1.57044,1.57056,1.57041,1.57043,135.44,1.57065,1.57078,1.57061,1.57063,109.76,False
'2018-04-04T08:30:00',1.57043,1.57048,1.5703,1.5703,133.58,1.57063,1.57067,1.57049,1.5705,121.37,False
'2018-04-04T08:31:00',1.57031,1.5704,1.57028,1.57033,101.84,1.57051,1.57059,1.57047,1.57051,96.57,False
'2018-04-04T08:32:00',1.57032,1.57035,1.57008,1.57017,74.58,1.57051,1.57056,1.57026,1.57033,63.5,True
'2018-04-04T08:33:00',1.57017,1.57048,1.57015,1.57045,81.66,1.57035,1.57064,1.57033,1.57064,75.25,True
'2018-04-04T08:34:00',1.57047,1.5705,1.57014,1.57014,81.13,1.57064,1.57068,1.57033,1.57033,74.48,False
'2018-04-04T08:35:00',1.57015,1.57021,1.56997,1.57,113.45,1.57033,1.5704,1.57016,1.57019,100.82,False
'2018-04-04T08:36:00',1.57,1.57014,1.56993,1.57009,94.62,1.57014,1.57033,1.57012,1.57028,106.43,True
'2018-04-04T08:37:00',1.57009,1.57022,1.57009,1.57019,93.56,1.57028,1.57042,1.57028,1.57038,131.28,True
'2018-04-04T08:38:00',1.5702,1.57031,1.57015,1.57018,124.36,1.57038,1.57049,1.57032,1.5704,117.33,False
'2018-04-04T08:39:00',1.57018,1.57027,1.57017,1.57027,130.81,1.57039,1.57045,1.57035,1.57044,73.38,False
'2018-04-04T08:40:00',1.57025,1.57025,1.5701,1.57016,176.25,1.57044,1.57044,1.57028,1.57034,128.89,False
'2018-04-04T08:41:00',1.57014,1.57017,1.57009,1.57013,96.79,1.57032,1.57035,1.57026,1.57032,74.33,False
'2018-04-04T08:42:00',1.57013,1.57015,1.57001,1.57001,90.15,1.57031,1.57033,1.57017,1.57017,65.19,False
'2018-04-04T08:43:00',1.57001,1.57006,1.56991,1.56996,99.72,1.57016,1.57024,1.57009,1.57016,91.92,False
'2018-04-04T08:44:00',1.56992,1.56995,1.56979,1.56988,148.28,1.57012,1.57014,1.56999,1.57006,124.6,True
'2018-04-04T08:45:00',1.56984,1.56996,1.56977,1.56987,224.29,1.57003,1.57014,1.56991,1.57004,154.91,True
'2018-04-04T08:46:00',1.56987,1.57002,1.56987,1.56997,67.44,1.57005,1.57021,1.57005,1.57017,62.7,True
'2018-04-04T08:47:00',1.56997,1.57006,1.56981,1.57006,195.06,1.57015,1.57025,1.57001,1.57025,133.61,True
'2018-04-04T08:48:00',1.57005,1.5702,1.57001,1.57004,138.44,1.57019,1.57039,1.57018,1.57025,143.43,False
'2018-04-04T08:49:00',1.57004,1.57006,1.56996,1.57,80.73,1.57024,1.57025,1.57013,1.57019,98.13,True
'2018-04-04T08:50:00',1.57,1.57011,1.56988,1.5701,69.93,1.57019,1.5703,1.57009,1.5703,88.96,True
'2018-04-04T08:51:00',1.57011,1.57019,1.57006,1.5701,60.83,1.5703,1.57037,1.5702,1.57023,74.19,True
'2018-04-04T08:52:00',1.57009,1.57034,1.57009,1.5703,98.65,1.57022,1.57046,1.57021,1.57045,52.0,True
'2018-04-04T08:53:00',1.5703,1.57033,1.57009,1.57013,111.23,1.57048,1.57049,1.57025,1.57033,105.21,False
'2018-04-04T08:54:00',1.57014,1.57015,1.56991,1.56995,192.05,1.57032,1.57032,1.57009,1.57014,110.85,False
'2018-04-04T08:55:00',1.56995,1.57014,1.56984,1.57014,217.37,1.57012,1.57025,1.57005,1.57025,139.18,False
'2018-04-04T08:56:00',1.57012,1.57012,1.56994,1.56996,122.72,1.57025,1.57027,1.57012,1.57012,98.5,False
'2018-04-04T08:57:00',1.56996,1.56996,1.56964,1.56971,113.52,1.57011,1.57011,1.56978,1.56984,106.75,False
'2018-04-04T08:58:00',1.56971,1.56971,1.56926,1.56934,212.82,1.56983,1.56983,1.56948,1.56951,191.91,False
'2018-04-04T08:59:00',1.56934,1.56941,1.56901,1.56905,200.3,1.56949,1.56958,1.5692,1.56925,168.61,False
'2018-04-04T09:00:00',1.56911,1.56933,1.56887,1.56896,158.22,1.56926,1.56951,1.56905,1.56913,193.93,False
'2018-04-04T09:01:00',1.56894,1.56894,1.56849,1.56874,279.18,1.56911,1.56911,1.56866,1.56893,197.93,False
'2018-04-04T09:02:00',1.56874,1.56883,1.56868,1.56869,143.76,1.5689,1.56901,1.56886,1.56886,124.91,True
'2018-04-04T09:03:00',1.56867,1.5689,1.56855,1.56885,157.83,1.56884,1.56906,1.56871,1.56903,134.2,True
'2018-04-04T09:04:00',1.56891,1.56917,1.56891,1.56907,141.73,1.56907,1.56934,1.56907,1.56926,126.39,True
'2018-04-04T09:05:00',1.56907,1.56925,1.56907,1.56921,158.36,1.56926,1.56943,1.56926,1.56941,97.91,True
'2018-04-04T09:06:00',1.56923,1.56953,1.56923,1.56925,171.5,1.56941,1.56971,1.56941,1.56944,155.94,False
'2018-04-04T09:07:00',1.56925,1.56944,1.5692,1.56936,137.73,1.56944,1.56964,1.5694,1.56954,124.95,False
'2018-04-04T09:08:00',1.56935,1.56935,1.56904,1.5692,182.34,1.56952,1.56952,1.56924,1.5694,135.1,True
'2018-04-04T09:09:00',1.56921,1.56956,1.5692,1.56938,164.3,1.5694,1.56974,1.5694,1.56958,142.42,False
'2018-04-04T09:10:00',1.56939,1.56953,1.56932,1.56933,199.18,1.56958,1.56972,1.56951,1.56952,156.93,False
'2018-04-04T09:11:00',1.56931,1.56947,1.56916,1.5694,106.53,1.56951,1.56967,1.56935,1.5696,128.1,True
'2018-04-04T09:12:00',1.5694,1.56959,1.56931,1.56948,119.96,1.5696,1.56977,1.56948,1.56967,103.56,True
'2018-04-04T09:13:00',1.56947,1.56967,1.56947,1.56965,81.29,1.56967,1.56987,1.56966,1.56984,83.14,False
'2018-04-04T09:14:00',1.56964,1.56964,1.56935,1.56935,124.82,1.56979,1.56979,1.56954,1.56955,101.55,False
'2018-04-04T09:15:00',1.56931,1.56934,1.56905,1.56916,111.97,1.56945,1.56954,1.56923,1.56937,102.1,False
'2018-04-04T09:16:00',1.56917,1.56926,1.56902,1.56904,121.46,1.56936,1.56944,1.56921,1.56923,96.03,False
'2018-04-04T09:17:00',1.56904,1.56913,1.56867,1.56867,134.38,1.56923,1.56932,1.56885,1.56888,153.95,False
'2018-04-04T09:18:00',1.56866,1.56879,1.56847,1.56859,115.49,1.56886,1.56897,1.56864,1.56878,172.28,False
'2018-04-04T09:19:00',1.56859,1.56864,1.56826,1.56828,204.55,1.56877,1.56882,1.56843,1.56845,172.71,False
'2018-04-04T09:20:00',1.56826,1.56835,1.56809,1.5681,154.57,1.56845,1.56853,1.56825,1.56827,154.71,False
'2018-04-04T09:21:00',1.56811,1.56811,1.56775,1.56782,177.35,1.56827,1.56827,1.56792,1.56799,153.29,False
'2018-04-04T09:22:00',1.56782,1.56799,1.56782,1.56796,145.2,1.56801,1.56817,1.56799,1.56812,131.78,True
'2018-04-04T09:23:00',1.56797,1.56813,1.56787,1.56802,138.91,1.56812,1.56831,1.568,1.56817,142.65,False
'2018-04-04T09:24:00',1.56802,1.56806,1.56775,1.5678,138.45,1.5682,1.56826,1.5679,1.56797,126.23,False
'2018-04-04T09:25:00',1.56779,1.56791,1.56778,1.5679,109.27,1.56797,1.56806,1.56791,1.56806,97.63,True
'2018-04-04T09:26:00',1.5679,1.56815,1.56772,1.56772,154.37,1.56807,1.56833,1.56791,1.56791,153.34,False
'2018-04-04T09:27:00',1.56771,1.5678,1.56758,1.56771,97.53,1.56791,1.56795,1.56777,1.56791,112.51,False
'2018-04-04T09:28:00',1.5677,1.56777,1.56766,1.56775,146.66,1.5679,1.56793,1.56785,1.56789,163.09,True
'2018-04-04T09:29:00',1.56773,1.56793,1.56767,1.5677,141.74,1.56789,1.5681,1.56784,1.56787,161.77,False
'2018-04-04T09:30:00',1.56769,1.56776,1.56761,1.56775,89.75,1.56787,1.56795,1.56775,1.56794,98.88,True
'2018-04-04T09:31:00',1.56775,1.56794,1.56761,1.56776,151.53,1.56794,1.56812,1.56779,1.56795,124.0,True
'2018-04-04T09:32:00',1.56777,1.56825,1.56776,1.56804,150.84,1.56795,1.56843,1.56795,1.56822,117.25,True
'2018-04-04T09:33:00',1.56806,1.56846,1.56793,1.56846,163.26,1.56823,1.56866,1.56813,1.56865,134.97,True
'2018-04-04T09:34:00',1.56845,1.56871,1.56828,1.56853,179.93,1.56863,1.5689,1.56847,1.56872,167.24,False
'2018-04-04T09:35:00',1.56853,1.56853,1.5682,1.56833,184.44,1.56871,1.56871,1.56839,1.5685,172.27,False
'2018-04-04T09:36:00',1.56831,1.56846,1.5682,1.56839,98.64,1.5685,1.56863,1.56836,1.56859,105.13,True
'2018-04-04T09:37:00',1.56839,1.56881,1.56837,1.56865,171.42,1.56856,1.56898,1.56856,1.56884,112.54,True
'2018-04-04T09:38:00',1.56866,1.56899,1.56864,1.56886,160.5,1.56884,1.56917,1.56882,1.56904,124.72,True
'2018-04-04T09:39:00',1.56885,1.56902,1.56882,1.56895,172.61,1.56903,1.5692,1.56899,1.56913,160.34,True
'2018-04-04T09:40:00',1.56895,1.56914,1.56892,1.5691,93.5,1.56914,1.56933,1.56911,1.56928,81.69,True
'2018-04-04T09:41:00',1.56913,1.56949,1.56913,1.56934,154.23,1.56928,1.56967,1.56928,1.56953,136.34,False
'2018-04-04T09:42:00',1.56935,1.56948,1.56929,1.56947,179.44,1.56954,1.56964,1.56945,1.56961,111.44,True
'2018-04-04T09:43:00',1.56947,1.57054,1.56947,1.57054,257.44,1.56962,1.5707,1.56962,1.5707,230.94,True
'2018-04-04T09:44:00',1.57056,1.57102,1.57056,1.571,257.88,1.57072,1.57119,1.57072,1.57118,270.14,True
'2018-04-04T09:45:00',1.57098,1.5719,1.57082,1.5717,273.14,1.57117,1.57195,1.57098,1.57185,263.23,False
'2018-04-04T09:46:00',1.5717,1.57181,1.57123,1.57128,256.18,1.57183,1.57197,1.5714,1.57145,244.34,False
'2018-04-04T09:47:00',1.57129,1.57173,1.57125,1.57171,186.84,1.57147,1.57193,1.57143,1.57189,147.41,True
'2018-04-04T09:48:00',1.57173,1.57186,1.57138,1.5714,123.22,1.57189,1.57204,1.57156,1.57156,138.31,True
'2018-04-04T09:49:00',1.5714,1.57278,1.5714,1.57265,271.74,1.57158,1.57291,1.57158,1.57284,271.17,True
'2018-04-04T09:50:00',1.57264,1.57321,1.57247,1.57308,220.6,1.57284,1.57339,1.57265,1.57323,238.79,False
'2018-04-04T09:51:00',1.57308,1.57313,1.57272,1.57309,233.39,1.57323,1.57332,1.57284,1.57328,204.19,True
'2018-04-04T09:52:00',1.5731,1.5735,1.57304,1.5734,192.16,1.5733,1.57368,1.57322,1.5736,188.66,False
'2018-04-04T09:53:00',1.57342,1.5735,1.57319,1.57343,145.72,1.5736,1.57368,1.57335,1.5736,145.38,True
'2018-04-04T09:54:00',1.57343,1.57409,1.57343,1.57403,259.19,1.57361,1.57426,1.57361,1.5742,199.9,True
'2018-04-04T09:55:00',1.57402,1.57464,1.57402,1.57446,304.06,1.57422,1.57483,1.57422,1.57463,243.64,False
'2018-04-04T09:56:00',1.57446,1.57446,1.57398,1.57432,276.04,1.57461,1.57461,1.57411,1.57448,196.95,True
'2018-04-04T09:57:00',1.5743,1.57454,1.57414,1.57443,191.1,1.57447,1.57472,1.57431,1.57461,186.83,False
'2018-04-04T09:58:00',1.57443,1.5745,1.57429,1.57446,216.08,1.57459,1.57469,1.57446,1.57465,188.02,True
'2018-04-04T09:59:00',1.57444,1.57515,1.57428,1.57506,221.47,1.57463,1.57529,1.57447,1.57526,263.44,True
'2018-04-04T10:00:00',1.5751,1.57539,1.57495,1.57506,252.26,1.57526,1.57553,1.57511,1.57523,223.63,True
'2018-04-04T10:01:00',1.57506,1.57554,1.57496,1.5755,232.03,1.57523,1.57572,1.57515,1.57569,234.92,True
'2018-04-04T10:02:00',1.57548,1.57576,1.57541,1.57556,219.68,1.57567,1.57594,1.5756,1.57572,234.48,False
'2018-04-04T10:03:00',1.57557,1.57567,1.57538,1.57545,254.41,1.57574,1.57586,1.57555,1.57563,215.56,True
'2018-04-04T10:04:00',1.57545,1.57603,1.57543,1.57582,196.09,1.57564,1.57613,1.57561,1.57598,219.2,False
'2018-04-04T10:05:00',1.5758,1.57587,1.5755,1.57577,162.88,1.57597,1.57604,1.5757,1.57595,156.21,True
'2018-04-04T10:06:00',1.57581,1.57627,1.57578,1.57614,211.83,1.57598,1.57646,1.57595,1.57631,209.01,True
'2018-04-04T10:07:00',1.57614,1.57629,1.57606,1.5762,198.26,1.5763,1.57647,1.57622,1.5764,182.87,True
'2018-04-04T10:08:00',1.57623,1.57656,1.57602,1.57602,389.54,1.5764,1.57676,1.5762,1.5762,291.14,True
'2018-04-04T10:09:00',1.57605,1.5767,1.57595,1.57668,186.43,1.57622,1.57686,1.57612,1.57682,177.96,True
'2018-04-04T10:10:00',1.57668,1.57723,1.57634,1.57702,231.86,1.57683,1.57739,1.57654,1.57717,237.03,True
'2018-04-04T10:11:00',1.57704,1.57956,1.577,1.57951,543.25,1.57719,1.57971,1.57717,1.57968,503.88,False
'2018-04-04T10:12:00',1.57946,1.57946,1.57897,1.57899,310.37,1.57967,1.57967,1.57916,1.57917,290.75,False
'2018-04-04T10:13:00',1.57899,1.57909,1.57813,1.57815,228.08,1.57919,1.57928,1.57831,1.57832,216.63,False
'2018-04-04T10:14:00',1.57813,1.57822,1.57781,1.57782,210.14,1.57832,1.57839,1.578,1.57801,226.5,False
'2018-04-04T10:15:00',1.57781,1.57814,1.57764,1.57767,236.3,1.578,1.57832,1.57783,1.57785,217.74,False
'2018-04-04T10:16:00',1.57765,1.57771,1.57745,1.57755,226.47,1.57786,1.57791,1.57762,1.57773,173.87,True
'2018-04-04T10:17:00',1.57754,1.57802,1.57754,1.57778,218.12,1.57772,1.57816,1.57768,1.57795,164.74,False
'2018-04-04T10:18:00',1.57777,1.57782,1.57743,1.57766,222.46,1.57794,1.57798,1.5776,1.57784,161.37,False
'2018-04-04T10:19:00',1.5777,1.5777,1.57728,1.57733,156.99,1.57788,1.57788,1.57747,1.57753,164.98,False
'2018-04-04T10:20:00',1.57733,1.57744,1.57719,1.57728,182.06,1.57752,1.57762,1.57736,1.57746,181.99,True
'2018-04-04T10:21:00',1.57729,1.57748,1.57728,1.57745,168.88,1.57746,1.57766,1.57746,1.57764,155.11,True
'2018-04-04T10:22:00',1.57747,1.57767,1.57733,1.57757,178.51,1.57766,1.5778,1.57751,1.57775,174.36,True
'2018-04-04T10:23:00',1.57755,1.57798,1.57745,1.5777,158.63,1.57775,1.57817,1.57761,1.57787,163.67,False
'2018-04-04T10:24:00',1.5777,1.57793,1.57747,1.57754,136.67,1.57788,1.57809,1.57762,1.57772,126.0,False
'2018-04-04T10:25:00',1.57757,1.57758,1.57735,1.57742,124.94,1.57773,1.57774,1.57751,1.5776,118.75,True
'2018-04-04T10:26:00',1.5774,1.57761,1.57725,1.57761,117.41,1.5776,1.57776,1.57741,1.57775,127.13,True
'2018-04-04T10:27:00',1.57761,1.57764,1.57746,1.57746,56.5,1.57772,1.5778,1.57756,1.57756,94.53,False
'2018-04-04T10:28:00',1.57745,1.57745,1.57718,1.57731,86.13,1.57756,1.57756,1.57732,1.57741,100.49,False
'2018-04-04T10:29:00',1.57731,1.57737,1.57706,1.5771,91.75,1.5774,1.57751,1.57719,1.57722,113.09,False
'2018-04-04T10:30:00',1.57706,1.57723,1.57692,1.57711,97.5,1.57719,1.57737,1.57706,1.5772,112.05,True
'2018-04-04T10:31:00',1.57711,1.57724,1.57702,1.57723,86.0,1.57717,1.57738,1.57713,1.57735,127.4,True
'2018-04-04T10:32:00',1.57723,1.57734,1.57706,1.57726,143.9,1.57737,1.57747,1.57725,1.57742,177.91,True
'2018-04-04T10:33:00',1.5773,1.57758,1.57709,1.57715,160.19,1.57744,1.57772,1.57725,1.57732,171.1,False
'2018-04-04T10:34:00',1.57716,1.57723,1.57695,1.57699,204.26,1.57736,1.57739,1.57712,1.57714,166.82,True
'2018-04-04T10:35:00',1.57699,1.57735,1.57692,1.57715,185.16,1.57716,1.57754,1.57708,1.57734,165.59,False
'2018-04-04T10:36:00',1.57715,1.57719,1.5765,1.57651,238.93,1.57735,1.57738,1.5767,1.5767,192.01,False
'2018-04-04T10:37:00',1.57653,1.57665,1.57607,1.57608,193.46,1.57673,1.57684,1.57626,1.57628,197.17,False
'2018-04-04T10:38:00',1.57609,1.57621,1.57593,1.57605,194.12,1.57627,1.57643,1.57613,1.57624,200.01,False
'2018-04-04T10:39:00',1.57606,1.57616,1.57598,1.57599,91.19,1.57624,1.57633,1.57616,1.57618,103.7,False
'2018-04-04T10:40:00',1.57601,1.57612,1.5753,1.57536,137.94,1.57618,1.57629,1.57549,1.57556,135.17,False
'2018-04-04T10:41:00',1.57535,1.57557,1.57533,1.57548,203.09,1.57554,1.57572,1.57552,1.57556,158.12,True
'2018-04-04T10:42:00',1.57545,1.5756,1.57518,1.5753,184.86,1.57555,1.57571,1.57532,1.5755,147.19,False
'2018-04-04T10:43:00',1.57538,1.57548,1.57528,1.57543,132.62,1.57553,1.57566,1.57547,1.57562,106.25,True
'2018-04-04T10:44:00',1.57548,1.57571,1.57546,1.57553,167.44,1.57566,1.5759,1.57565,1.57572,179.0,True
'2018-04-04T10:45:00',1.57552,1.57586,1.57528,1.57582,160.89,1.57572,1.57602,1.57547,1.57596,183.88,True
'2018-04-04T10:46:00',1.57582,1.5763,1.57575,1.57609,139.11,1.57598,1.57647,1.57592,1.57626,167.02,True
'2018-04-04T10:47:00',1.5761,1.57635,1.57608,1.57635,118.5,1.57627,1.57649,1.57623,1.57649,142.18,True
'2018-04-04T10:48:00',1.57635,1.57641,1.57625,1.57627,95.92,1.57651,1.57659,1.57641,1.57643,114.94,False
'2018-04-04T10:49:00',1.57627,1.57634,1.57612,1.57625,159.14,1.57642,1.5765,1.57632,1.57645,140.0,True
'2018-04-04T10:50:00',1.57626,1.57642,1.57605,1.57606,225.28,1.57645,1.57661,1.5762,1.5762,167.95,False
'2018-04-04T10:51:00',1.57606,1.57629,1.57589,1.57591,169.51,1.57622,1.57648,1.57607,1.57608,181.24,False
'2018-04-04T10:52:00',1.5759,1.57596,1.57546,1.57549,162.62,1.57608,1.57614,1.57564,1.57567,124.62,False
'2018-04-04T10:53:00',1.57549,1.57585,1.57549,1.57569,104.64,1.57568,1.57602,1.57568,1.57587,103.12,False
'2018-04-04T10:54:00',1.57572,1.57579,1.57549,1.57551,129.32,1.57589,1.57596,1.57568,1.57569,131.12,False
'2018-04-04T10:55:00',1.5755,1.57552,1.57541,1.57547,101.99,1.57569,1.57572,1.57557,1.57566,88.49,True
'2018-04-04T10:56:00',1.57549,1.57554,1.57543,1.57543,96.08,1.57568,1.57573,1.57562,1.57562,74.0,False
'2018-04-04T10:57:00',1.57543,1.57544,1.57521,1.57529,110.29,1.57559,1.57563,1.57535,1.57549,108.59,False
'2018-04-04T10:58:00',1.57529,1.57529,1.57501,1.57514,207.25,1.57549,1.57549,1.57518,1.5753,121.03,True
'2018-04-04T10:59:00',1.57514,1.57538,1.57514,1.57532,177.2,1.5753,1.57564,1.5753,1.57561,134.61,True
'2018-04-04T11:00:00',1.57529,1.57542,1.57508,1.57524,235.01,1.57558,1.57566,1.57526,1.57542,193.77,True
'2018-04-04T11:01:00',1.57526,1.57563,1.57526,1.57561,127.25,1.57543,1.5758,1.57543,1.57579,101.12,False
'2018-04-04T11:02:00',1.57561,1.57561,1.57535,1.57552,140.04,1.57578,1.57578,1.57554,1.57571,84.78,False
'2018-04-04T11:03:00',1.57552,1.57552,1.57523,1.57526,83.37,1.57571,1.57571,1.57544,1.57544,92.81,True
'2018-04-04T11:04:00',1.57524,1.57564,1.57522,1.57555,108.94,1.57541,1.57584,1.5754,1.57574,118.3,True
'2018-04-04T11:05:00',1.57557,1.57572,1.57549,1.57566,128.58,1.57574,1.57591,1.57567,1.57584,133.76,True
'2018-04-04T11:06:00',1.57565,1.5761,1.57565,1.5759,120.29,1.57584,1.57629,1.57584,1.57608,160.06,True
'2018-04-04T11:07:00',1.57587,1.57616,1.57565,1.57566,116.48,1.57605,1.57634,1.57583,1.57583,116.39,False
'2018-04-04T11:08:00',1.57572,1.57572,1.57552,1.57565,131.33,1.57587,1.57589,1.57571,1.57581,142.64,False
'2018-04-04T11:09:00',1.57565,1.5757,1.57542,1.5757,179.7,1.57581,1.57589,1.5756,1.57589,148.57,True
'2018-04-04T11:10:00',1.57571,1.57581,1.57556,1.57558,147.44,1.57589,1.57598,1.57574,1.57575,158.91,False
'2018-04-04T11:11:00',1.57556,1.57568,1.57556,1.57559,68.73,1.57573,1.57585,1.57573,1.57576,84.0,True
'2018-04-04T11:12:00',1.57559,1.57576,1.57548,1.57567,140.11,1.57575,1.57592,1.57566,1.57586,144.99,True
'2018-04-04T11:13:00',1.57568,1.57582,1.57554,1.57559,95.97,1.57586,1.57599,1.57574,1.57577,88.22,True
'2018-04-04T11:14:00',1.57559,1.576,1.57559,1.576,110.88,1.57576,1.57617,1.57576,1.57616,92.91,True
'2018-04-04T11:15:00',1.57602,1.57623,1.57599,1.57618,108.6,1.57616,1.5764,1.57616,1.57636,97.03,True
'2018-04-04T11:16:00',1.5762,1.5763,1.57612,1.57626,84.85,1.57639,1.57649,1.5763,1.57646,108.53,True
'2018-04-04T11:17:00',1.57626,1.57643,1.57618,1.57638,88.84,1.57646,1.5766,1.57634,1.57657,118.54,True
'2018-04-04T11:18:00',1.57638,1.57657,1.57626,1.57641,77.61,1.57657,1.57673,1.57645,1.57659,106.78,True
'2018-04-04T11:19:00',1.57638,1.57672,1.57637,1.57671,86.08,1.57656,1.5769,1.57654,1.57689,98.63,True
'2018-04-04T11:20:00',1.57673,1.5773,1.5767,1.5773,165.76,1.57692,1.57743,1.57689,1.57743,164.78,True
'2018-04-04T11:21:00',1.57729,1.57743,1.57717,1.57719,119.56,1.57743,1.57761,1.57736,1.57739,132.67,False
'2018-04-04T11:22:00',1.5772,1.57726,1.57672,1.57673,266.4,1.57739,1.57743,1.57689,1.57691,169.11,False
'2018-04-04T11:23:00',1.57673,1.57684,1.57659,1.57681,247.12,1.57691,1.577,1.57676,1.57696,136.25,True
'2018-04-04T11:24:00',1.5768,1.57689,1.57647,1.57665,100.39,1.57696,1.57705,1.57662,1.57682,90.49,False
'2018-04-04T11:25:00',1.57668,1.57688,1.57656,1.57657,131.59,1.57685,1.57703,1.57672,1.57672,114.31,False
'2018-04-04T11:26:00',1.57658,1.57658,1.5762,1.57622,203.03,1.57672,1.57676,1.57637,1.57638,104.29,False
'2018-04-04T11:27:00',1.57622,1.57638,1.57616,1.57632,183.29,1.57637,1.57652,1.57629,1.5765,132.28,True
'2018-04-04T11:28:00',1.57632,1.57641,1.57612,1.57615,176.62,1.5765,1.57657,1.57629,1.57633,134.93,False
'2018-04-04T11:29:00',1.57616,1.57622,1.57608,1.57609,167.09,1.57634,1.57638,1.57626,1.57627,108.37,False
'2018-04-04T11:30:00',1.5761,1.57611,1.57581,1.57584,194.03,1.57627,1.57627,1.576,1.57601,168.65,False
'2018-04-04T11:31:00',1.57587,1.57595,1.57574,1.57575,214.41,1.57601,1.57613,1.57593,1.57593,129.38,False
'2018-04-04T11:32:00',1.57575,1.57575,1.57548,1.57558,155.11,1.57593,1.57595,1.57566,1.57577,110.84,False
'2018-04-04T11:33:00',1.57559,1.57574,1.57554,1.57565,82.64,1.57577,1.57591,1.57572,1.57583,87.89,True
'2018-04-04T11:34:00',1.57565,1.57577,1.57553,1.57554,88.11,1.57584,1.57596,1.57571,1.57571,107.39,False
'2018-04-04T11:35:00',1.57555,1.57559,1.57547,1.57558,136.06,1.57571,1.57577,1.57565,1.57577,104.7,True
'2018-04-04T11:36:00',1.57562,1.57563,1.57527,1.57531,299.11,1.57579,1.5758,1.57545,1.5755,190.53,False
'2018-04-04T11:37:00',1.57533,1.5754,1.57525,1.57533,112.56,1.57551,1.57559,1.57542,1.5755,77.25,False
'2018-04-04T11:38:00',1.57532,1.57539,1.57525,1.57534,122.9,1.57549,1.57555,1.5754,1.57551,77.74,True
'2018-04-04T11:39:00',1.57535,1.57544,1.57525,1.5753,222.4,1.57551,1.5756,1.57543,1.57544,103.75,False
'2018-04-04T11:40:00',1.57529,1.57534,1.57522,1.5753,217.24,1.57544,1.57551,1.57537,1.57548,104.63,True
'2018-04-04T11:41:00',1.5753,1.5754,1.57525,1.57532,232.03,1.57548,1.57557,1.57543,1.5755,123.07,True
'2018-04-04T11:42:00',1.57531,1.57544,1.5753,1.57543,171.73,1.57549,1.57562,1.57546,1.57562,100.27,False
'2018-04-04T11:43:00',1.5754,1.5754,1.57525,1.57537,72.6,1.57558,1.57558,1.57543,1.57555,63.8,False
'2018-04-04T11:44:00',1.57537,1.57539,1.57508,1.57536,81.0,1.57555,1.57555,1.57525,1.57555,76.45,True
'2018-04-04T11:45:00',1.57536,1.5755,1.57521,1.57549,122.31,1.57553,1.57568,1.57539,1.57566,93.12,True
'2018-04-04T11:46:00',1.5755,1.57556,1.5754,1.57541,116.36,1.57568,1.57572,1.57555,1.57557,88.67,True
'2018-04-04T11:47:00',1.57544,1.57577,1.57544,1.57574,82.0,1.57557,1.57593,1.57556,1.5759,73.56,True
'2018-04-04T11:48:00',1.57578,1.57594,1.57573,1.57593,128.9,1.57593,1.57607,1.57591,1.57607,113.32,False
'2018-04-04T11:49:00',1.57593,1.57593,1.57576,1.57583,104.07,1.57606,1.57608,1.57593,1.57599,73.0,False
'2018-04-04T11:50:00',1.57584,1.57592,1.57577,1.57582,97.58,1.576,1.57609,1.57592,1.57598,83.44,True
'2018-04-04T11:51:00',1.57581,1.57592,1.57576,1.57577,92.43,1.57598,1.57611,1.57594,1.57596,89.72,False
'2018-04-04T11:52:00',1.5758,1.5758,1.57539,1.57539,155.15,1.57597,1.57599,1.57556,1.57556,112.95,False
'2018-04-04T11:53:00',1.57538,1.57562,1.57527,1.5756,156.76,1.57557,1.57575,1.57545,1.57574,114.88,True
'2018-04-04T11:54:00',1.57558,1.57562,1.57554,1.57557,76.4,1.57573,1.57577,1.57571,1.57573,58.0,True
'2018-04-04T11:55:00',1.57556,1.5759,1.5755,1.57576,73.55,1.57573,1.57602,1.57569,1.57589,75.06,False
'2018-04-04T11:56:00',1.57573,1.57573,1.57522,1.5755,163.09,1.57587,1.57587,1.57536,1.57566,177.63,False
'2018-04-04T11:57:00',1.5755,1.57559,1.57521,1.57521,165.76,1.57564,1.57574,1.57538,1.57539,179.55,False
'2018-04-04T11:58:00',1.5752,1.57525,1.57483,1.57483,220.08,1.57538,1.57544,1.57501,1.57501,185.12,False
'2018-04-04T11:59:00',1.57483,1.57505,1.57478,1.57496,167.33,1.57501,1.57523,1.57497,1.57513,187.51,True
'2018-04-04T12:00:00',1.57494,1.57546,1.57491,1.57545,198.35,1.57512,1.57564,1.57509,1.57563,180.35,False
'2018-04-04T12:01:00',1.57542,1.57542,1.57516,1.57516,187.58,1.57556,1.57556,1.57533,1.57536,187.67,True
'2018-04-04T12:02:00',1.5752,1.57559,1.57514,1.57555,232.3,1.57536,1.57576,1.57532,1.57572,162.38,True
'2018-04-04T12:03:00',1.57553,1.57559,1.57508,1.57534,256.6,1.57571,1.57577,1.57525,1.57551,198.04,False
'2018-04-04T12:04:00',1.57534,1.57559,1.57527,1.57527,135.38,1.57551,1.57577,1.57544,1.57544,121.32,False
'2018-04-04T12:05:00',1.57524,1.57556,1.57523,1.57556,165.35,1.57543,1.57573,1.57541,1.57573,147.28,True
'2018-04-04T12:06:00',1.57556,1.57556,1.57519,1.57531,143.46,1.57574,1.57574,1.57537,1.5755,108.83,False
'2018-04-04T12:07:00',1.57531,1.57542,1.57507,1.57524,143.13,1.57547,1.57561,1.57526,1.57543,131.29,False
'2018-04-04T12:08:00',1.57524,1.57538,1.57514,1.57538,67.14,1.57543,1.57557,1.57533,1.57557,66.01,True
'2018-04-04T12:09:00',1.57536,1.57542,1.5752,1.5752,123.33,1.57552,1.57559,1.57537,1.57538,91.97,False
'2018-04-04T12:10:00',1.5752,1.57532,1.57518,1.57532,63.04,1.57538,1.57544,1.57537,1.57538,62.03,True
'2018-04-04T12:11:00',1.57532,1.57569,1.57521,1.57551,128.06,1.57538,1.57588,1.57538,1.57569,130.17,True
'2018-04-04T12:12:00',1.57553,1.57594,1.57551,1.57594,126.7,1.57569,1.57607,1.57568,1.57607,155.25,True
'2018-04-04T12:13:00',1.57595,1.57603,1.57581,1.57602,102.46,1.57608,1.5762,1.57595,1.5762,98.57,True
'2018-04-04T12:14:00',1.57602,1.57622,1.57599,1.57621,152.53,1.5762,1.57639,1.57615,1.57639,138.64,True
'2018-04-04T12:15:00',1.57623,1.57654,1.57606,1.57639,173.58,1.5764,1.57669,1.5762,1.57656,155.2,True
'2018-04-04T12:16:00',1.57641,1.57676,1.57635,1.57637,176.24,1.57656,1.57688,1.57649,1.57652,161.1,False
'2018-04-04T12:17:00',1.57642,1.57655,1.57634,1.57648,154.17,1.57654,1.57671,1.57651,1.57665,144.17,True
'2018-04-04T12:18:00',1.57647,1.57705,1.57647,1.57701,221.15,1.57665,1.57721,1.57664,1.57716,182.49,True
'2018-04-04T12:19:00',1.57701,1.5776,1.57689,1.57689,223.39,1.57715,1.57777,1.57701,1.57704,194.71,False
'2018-04-04T12:20:00',1.57692,1.57716,1.57671,1.57679,225.77,1.57705,1.57728,1.5768,1.57698,174.5,False
'2018-04-04T12:21:00',1.57679,1.57681,1.57622,1.57622,159.02,1.57696,1.57699,1.57641,1.57641,159.51,False
'2018-04-04T12:22:00',1.57625,1.57657,1.57625,1.57633,189.45,1.57642,1.57675,1.57642,1.5765,186.59,True
'2018-04-04T12:23:00',1.57635,1.57658,1.57629,1.57632,147.77,1.5765,1.57675,1.57646,1.57649,153.04,False
'2018-04-04T12:24:00',1.5763,1.57631,1.57603,1.57609,148.18,1.57648,1.57648,1.5762,1.57627,155.43,False
'2018-04-04T12:25:00',1.57608,1.57624,1.57585,1.57585,191.55,1.57624,1.57637,1.576,1.57601,172.7,False
'2018-04-04T12:26:00',1.57584,1.57588,1.57562,1.57562,145.92,1.576,1.57604,1.57577,1.57578,138.46,False
'2018-04-04T12:27:00',1.57562,1.5758,1.57558,1.57573,185.76,1.57579,1.57596,1.57573,1.57585,145.79,True
'2018-04-04T12:28:00',1.57573,1.57595,1.57573,1.5759,144.33,1.57588,1.57609,1.57588,1.57606,140.61,True
'2018-04-04T12:29:00',1.5759,1.57622,1.5759,1.57621,162.6,1.57606,1.57641,1.57606,1.5764,161.55,False
'2018-04-04T12:30:00',1.57621,1.57621,1.57573,1.57575,195.48,1.5764,1.5764,1.57591,1.57593,172.35,False
'2018-04-04T12:31:00',1.57576,1.576,1.57567,1.57583,159.86,1.57594,1.57617,1.57583,1.57601,176.35,True
'2018-04-04T12:32:00',1.57582,1.57605,1.57579,1.57596,117.18,1.576,1.57625,1.57595,1.57613,114.96,True
'2018-04-04T12:33:00',1.57597,1.57623,1.57592,1.57605,139.37,1.57612,1.57641,1.57608,1.57624,124.4,True
'2018-04-04T12:34:00',1.57605,1.57644,1.57596,1.57638,128.2,1.57624,1.5766,1.57612,1.57655,114.79,True
'2018-04-04T12:35:00',1.57639,1.57647,1.57593,1.57604,163.9,1.57655,1.57665,1.57611,1.57619,148.22,False
'2018-04-04T12:36:00',1.57605,1.5761,1.57562,1.57562,179.12,1.57621,1.57624,1.57581,1.57581,177.53,False
'2018-04-04T12:37:00',1.57563,1.57583,1.57531,1.57544,273.6,1.57581,1.57602,1.57547,1.57563,184.63,False
'2018-04-04T12:38:00',1.57546,1.57553,1.57498,1.575,152.23,1.57563,1.57572,1.57516,1.57518,137.88,False
'2018-04-04T12:39:00',1.57508,1.57518,1.57496,1.57514,196.23,1.5752,1.57535,1.57512,1.57533,138.2,True
'2018-04-04T12:40:00',1.57514,1.57537,1.57493,1.57533,254.77,1.57533,1.57555,1.57512,1.57551,206.16,True
'2018-04-04T12:41:00',1.57532,1.57557,1.57507,1.57515,174.01,1.5755,1.57573,1.57524,1.57531,146.81,False
'2018-04-04T12:42:00',1.57518,1.57524,1.5751,1.57519,94.2,1.57533,1.57542,1.57528,1.57537,101.14,True
'2018-04-04T12:43:00',1.57518,1.57533,1.57499,1.57502,84.27,1.57536,1.57551,1.57517,1.57519,101.38,False
'2018-04-04T12:44:00',1.57501,1.57533,1.57501,1.57532,113.43,1.57519,1.57551,1.57519,1.5755,131.15,True
'2018-04-04T12:45:00',1.57531,1.57534,1.5749,1.5749,88.74,1.5755,1.57551,1.57506,1.57507,119.86,False
'2018-04-04T12:46:00',1.5749,1.57501,1.5748,1.57494,66.0,1.57506,1.57516,1.57497,1.57512,75.85,True
'2018-04-04T12:47:00',1.57493,1.57517,1.57481,1.57517,100.31,1.57512,1.57534,1.575,1.57533,106.83,True
'2018-04-04T12:48:00',1.57511,1.57518,1.57474,1.57478,110.21,1.5753,1.57537,1.5749,1.57495,122.38,False
'2018-04-04T12:49:00',1.57478,1.57495,1.57466,1.57472,134.68,1.57493,1.57513,1.57481,1.57487,90.37,False
'2018-04-04T12:50:00',1.57479,1.57479,1.57464,1.57476,57.43,1.5749,1.57497,1.57481,1.57493,55.51,True
'2018-04-04T12:51:00',1.57476,1.57505,1.57474,1.57479,77.87,1.57494,1.57522,1.57492,1.57496,70.32,False
'2018-04-04T12:52:00',1.57481,1.57498,1.5748,1.57481,204.51,1.57497,1.57515,1.57495,1.57499,127.44,True
'2018-04-04T12:53:00',1.57484,1.57505,1.57484,1.57489,153.08,1.57499,1.57522,1.57499,1.57505,103.01,True
'2018-04-04T12:54:00',1.57488,1.57507,1.57471,1.57473,236.98,1.57505,1.57523,1.57488,1.57491,132.21,False
'2018-04-04T12:55:00',1.57472,1.57504,1.57466,1.57497,145.39,1.5749,1.5752,1.5748,1.57514,115.79,True
'2018-04-04T12:56:00',1.57497,1.57538,1.57497,1.57526,173.72,1.57515,1.57555,1.57515,1.57538,164.21,False
'2018-04-04T12:57:00',1.57519,1.57535,1.57509,1.57527,108.54,1.57533,1.57548,1.57525,1.5754,104.56,True
'2018-04-04T12:58:00',1.57528,1.57574,1.57509,1.57574,122.16,1.57541,1.57592,1.57526,1.57592,133.51,True
'2018-04-04T12:59:00',1.57574,1.576,1.57567,1.57588,106.5,1.57592,1.57615,1.57583,1.57608,104.97,False
'2018-04-04T13:00:00',1.57587,1.57591,1.57566,1.57579,183.44,1.57607,1.57607,1.57583,1.57594,102.5,False
'2018-04-04T13:01:00',1.57579,1.57579,1.57549,1.57557,78.42,1.57592,1.57592,1.57565,1.57571,57.0,True
'2018-04-04T13:02:00',1.57557,1.57582,1.57526,1.57552,190.25,1.57572,1.57593,1.57541,1.57567,187.68,False
'2018-04-04T13:03:00',1.5755,1.57569,1.57525,1.57569,160.64,1.57568,1.57586,1.57544,1.57586,166.83,True
'2018-04-04T13:04:00',1.5757,1.57587,1.57554,1.57586,149.92,1.57588,1.57606,1.57571,1.57606,135.8,True
'2018-04-04T13:05:00',1.57586,1.57613,1.57562,1.57611,126.43,1.57605,1.5763,1.57582,1.5763,133.27,True
'2018-04-04T13:06:00',1.57613,1.5763,1.57608,1.57621,134.36,1.5763,1.57649,1.57627,1.5764,123.79,True
'2018-04-04T13:07:00',1.57624,1.57638,1.57621,1.57625,222.04,1.57643,1.57656,1.57638,1.57645,150.57,True
'2018-04-04T13:08:00',1.57626,1.57639,1.57618,1.57636,181.67,1.57646,1.57658,1.57637,1.57655,169.63,True
'2018-04-04T13:09:00',1.57637,1.57669,1.57631,1.57657,222.74,1.57651,1.57687,1.5765,1.57675,201.51,True
'2018-04-04T13:10:00',1.57658,1.5767,1.57639,1.57648,241.98,1.57676,1.57687,1.57658,1.57662,174.69,False
'2018-04-04T13:11:00',1.57648,1.57655,1.57633,1.57646,133.91,1.57664,1.57674,1.57651,1.57663,110.76,False
'2018-04-04T13:12:00',1.57644,1.57649,1.57637,1.57643,83.73,1.57662,1.57666,1.57652,1.5766,65.26,True
'2018-04-04T13:13:00',1.57643,1.57667,1.57639,1.57663,145.95,1.57661,1.57682,1.57655,1.57682,113.14,True
'2018-04-04T13:14:00',1.57667,1.57686,1.57664,1.57673,203.85,1.57682,1.57703,1.57679,1.57689,148.2,False
'2018-04-04T13:15:00',1.57674,1.57684,1.57669,1.5768,130.75,1.57691,1.57702,1.57684,1.57699,100.57,False
'2018-04-04T13:16:00',1.57679,1.5768,1.57657,1.5766,70.21,1.57699,1.577,1.57674,1.57678,70.57,False
'2018-04-04T13:17:00',1.57663,1.57677,1.57663,1.57674,73.69,1.57678,1.57693,1.57677,1.57691,83.21,True
'2018-04-04T13:18:00',1.57674,1.57688,1.57648,1.57648,146.3,1.5769,1.57707,1.57666,1.57666,114.04,False
'2018-04-04T13:19:00',1.57645,1.57659,1.57634,1.57634,228.16,1.57662,1.57676,1.57651,1.57651,160.98,False
'2018-04-04T13:20:00',1.57634,1.57646,1.57599,1.576,142.47,1.57651,1.5766,1.57613,1.57613,111.91,False
'2018-04-04T13:21:00',1.57599,1.57607,1.57591,1.57604,99.95,1.57613,1.57625,1.57608,1.57617,87.31,False
'2018-04-04T13:22:00',1.57604,1.57604,1.57589,1.57597,73.9,1.57614,1.5762,1.57606,1.57614,70.27,False
'2018-04-04T13:23:00',1.57597,1.57599,1.57579,1.57585,129.99,1.57613,1.57613,1.57594,1.57603,129.51,False
'2018-04-04T13:24:00',1.57585,1.57592,1.57559,1.57561,78.63,1.57602,1.57608,1.57575,1.57577,83.41,False
'2018-04-04T13:25:00',1.57562,1.57564,1.57531,1.57534,121.79,1.57577,1.5758,1.57548,1.5755,107.63,True
'2018-04-04T13:26:00',1.57538,1.57579,1.57538,1.57569,154.71,1.57554,1.57597,1.57552,1.57586,156.58,False
'2018-04-04T13:27:00',1.57569,1.5757,1.57559,1.57561,143.33,1.57586,1.57588,1.57576,1.57577,133.18,True
'2018-04-04T13:28:00',1.57562,1.57603,1.5756,1.57593,155.8,1.57577,1.57619,1.57577,1.57613,132.13,False
'2018-04-04T13:29:00',1.57592,1.57595,1.57573,1.57579,110.57,1.5761,1.57613,1.57589,1.57595,94.42,False
'2018-04-04T13:30:00',1.57578,1.57589,1.57575,1.57579,125.74,1.57595,1.57608,1.57594,1.57598,135.63,False
'2018-04-04T13:31:00',1.5758,1.57583,1.57568,1.57576,135.04,1.57599,1.57599,1.57586,1.57592,118.35,True
'2018-04-04T13:32:00',1.57575,1.57593,1.57574,1.5758,117.21,1.57591,1.5761,1.57591,1.57598,94.38,False
'2018-04-04T13:33:00',1.57579,1.57581,1.57538,1.57541,163.13,1.57597,1.57599,1.57555,1.57559,175.69,False
'2018-04-04T13:34:00',1.57543,1.57543,1.57527,1.57536,139.08,1.57559,1.57559,1.57545,1.57553,108.03,True
'2018-04-04T13:35:00',1.57537,1.5756,1.5753,1.57545,116.87,1.57553,1.57571,1.5754,1.57564,131.36,True
'2018-04-04T13:36:00',1.57545,1.57561,1.57538,1.5755,178.04,1.57563,1.57579,1.57555,1.5757,177.05,False
'2018-04-04T13:37:00',1.5755,1.5755,1.57533,1.5754,121.72,1.57566,1.57566,1.57549,1.57557,92.86,True
'2018-04-04T13:38:00',1.57542,1.5756,1.57541,1.57545,114.41,1.57556,1.57577,1.57556,1.57565,133.36,False
'2018-04-04T13:39:00',1.57545,1.5755,1.57532,1.57548,90.99,1.57564,1.57569,1.5755,1.57566,127.43,False
'2018-04-04T13:40:00',1.57548,1.57549,1.57537,1.57549,86.62,1.57565,1.57567,1.57555,1.57567,98.43,True
'2018-04-04T13:41:00',1.57549,1.57551,1.57512,1.57522,144.05,1.57567,1.5757,1.57532,1.57541,134.44,True
'2018-04-04T13:42:00',1.57522,1.5757,1.57522,1.57566,101.21,1.57541,1.57588,1.5754,1.57583,106.94,True
'2018-04-04T13:43:00',1.57567,1.57574,1.5756,1.57566,124.76,1.57583,1.5759,1.57578,1.57584,103.89,True
'2018-04-04T13:44:00',1.57564,1.57603,1.57557,1.576,138.01,1.57582,1.57621,1.57576,1.57618,133.41,True
'2018-04-04T13:45:00',1.576,1.57613,1.57598,1.57611,110.71,1.57618,1.57633,1.57615,1.57627,117.76,True
'2018-04-04T13:46:00',1.57611,1.57624,1.57604,1.57623,98.62,1.57627,1.5764,1.57622,1.57639,97.14,False
'2018-04-04T13:47:00',1.57621,1.57622,1.57564,1.57586,179.53,1.57639,1.57639,1.57575,1.57605,135.76,False
'2018-04-04T13:48:00',1.57586,1.57586,1.57574,1.57577,103.39,1.57604,1.57604,1.57591,1.57595,89.13,True
'2018-04-04T13:49:00',1.57579,1.57595,1.57575,1.57595,94.34,1.57597,1.57614,1.57592,1.57612,83.6,True
'2018-04-04T13:50:00',1.57596,1.5762,1.57595,1.5761,153.58,1.57613,1.57638,1.57613,1.57624,127.37,True
'2018-04-04T13:51:00',1.57611,1.57644,1.57611,1.57644,67.81,1.57624,1.5766,1.57624,1.5766,80.31,True
'2018-04-04T13:52:00',1.57647,1.57671,1.57646,1.57671,133.93,1.5766,1.57689,1.5766,1.57689,125.01,True
'2018-04-04T13:53:00',1.5767,1.57673,1.57648,1.5765,136.79,1.57689,1.57691,1.57666,1.57668,133.71,False
'2018-04-04T13:54:00',1.57651,1.57658,1.57645,1.57647,191.63,1.57668,1.57675,1.57662,1.57665,155.68,True
'2018-04-04T13:55:00',1.57647,1.57671,1.57647,1.57652,167.67,1.57665,1.57688,1.57664,1.57672,145.44,True
'2018-04-04T13:56:00',1.57651,1.57684,1.57651,1.57679,162.68,1.57671,1.57703,1.57669,1.57698,139.94,False
'2018-04-04T13:57:00',1.5768,1.57681,1.57656,1.57664,133.03,1.57697,1.57699,1.57675,1.57682,98.99,False
'2018-04-04T13:58:00',1.57664,1.57674,1.57638,1.57641,160.95,1.57681,1.57688,1.57654,1.57659,142.78,False
'2018-04-04T13:59:00',1.57641,1.57669,1.57639,1.57661,183.81,1.57659,1.57686,1.57654,1.57677,117.13,True
'2018-04-04T14:00:00',1.57662,1.57682,1.57654,1.57655,235.72,1.57678,1.57699,1.5767,1.5767,149.57,False
'2018-04-04T14:01:00',1.57654,1.57661,1.57638,1.57654,228.76,1.5767,1.57677,1.57654,1.5767,148.82,False
'2018-04-04T14:02:00',1.57654,1.57655,1.5762,1.57632,197.26,1.57669,1.57672,1.57638,1.5765,162.01,False
'2018-04-04T14:03:00',1.57631,1.57638,1.57585,1.57598,202.48,1.57649,1.57654,1.576,1.57612,143.75,False
'2018-04-04T14:04:00',1.57598,1.57604,1.57539,1.57558,231.35,1.57613,1.57619,1.57557,1.57577,179.82,False
'2018-04-04T14:05:00',1.5756,1.57564,1.5753,1.57544,192.93,1.57577,1.57582,1.57544,1.57559,136.07,False
'2018-04-04T14:06:00',1.57544,1.57545,1.57516,1.57533,154.48,1.57559,1.5756,1.57531,1.5755,110.28,True
'2018-04-04T14:07:00',1.57535,1.57555,1.57535,1.57542,125.73,1.57552,1.57572,1.57552,1.5756,93.2,True
'2018-04-04T14:08:00',1.57544,1.57563,1.57535,1.5756,160.81,1.57561,1.57577,1.57553,1.57574,126.13,True
'2018-04-04T14:09:00',1.57562,1.57563,1.57537,1.57548,169.89,1.57576,1.57578,1.57554,1.57564,156.01,True
'2018-04-04T14:10:00',1.57548,1.57567,1.575,1.57535,239.88,1.57565,1.57585,1.57511,1.57553,218.6,False
'2018-04-04T14:11:00',1.57535,1.57562,1.57531,1.57544,140.3,1.57554,1.5758,1.5755,1.57562,151.68,True
'2018-04-04T14:12:00',1.57544,1.57564,1.57539,1.57539,77.92,1.57562,1.57581,1.57556,1.57556,83.28,True
'2018-04-04T14:13:00',1.57539,1.57566,1.5752,1.57566,89.96,1.57555,1.57587,1.57536,1.57587,82.15,True
'2018-04-04T14:14:00',1.57566,1.5757,1.57525,1.57542,150.94,1.57586,1.57588,1.57551,1.57565,201.55,False
'2018-04-04T14:15:00',1.57534,1.5754,1.57483,1.57518,256.94,1.57562,1.57569,1.57511,1.57539,226.25,True
'2018-04-04T14:16:00',1.5752,1.57545,1.5751,1.57516,136.71,1.57538,1.57565,1.57529,1.57536,125.92,True
'2018-04-04T14:17:00',1.57517,1.57552,1.57504,1.57542,160.88,1.57536,1.57567,1.57522,1.57561,165.75,False
'2018-04-04T14:18:00',1.5754,1.57543,1.57492,1.57495,156.77,1.5756,1.5756,1.57507,1.57509,164.97,False
'2018-04-04T14:19:00',1.57496,1.5753,1.5748,1.57509,154.49,1.5751,1.57547,1.5749,1.57527,192.68,True
'2018-04-04T14:20:00',1.57504,1.57594,1.57502,1.5758,201.75,1.57523,1.57607,1.5752,1.57593,220.92,False
'2018-04-04T14:21:00',1.5758,1.57582,1.57546,1.57578,153.1,1.57595,1.57597,1.57564,1.57592,171.83,True
'2018-04-04T14:22:00',1.57576,1.57651,1.57574,1.57615,225.22,1.57591,1.57668,1.57587,1.57632,201.19,False
'2018-04-04T14:23:00',1.57612,1.57622,1.5755,1.57551,167.79,1.5763,1.57636,1.57561,1.57563,157.75,False
'2018-04-04T14:24:00',1.57549,1.57579,1.57541,1.57576,159.3,1.57563,1.57596,1.57556,1.57589,163.16,True
'2018-04-04T14:25:00',1.57573,1.57622,1.57564,1.57587,171.46,1.57589,1.57641,1.57579,1.57605,191.05,False
'2018-04-04T14:26:00',1.57586,1.57592,1.57571,1.57573,118.72,1.57605,1.57608,1.57589,1.57592,131.63,False
'2018-04-04T14:27:00',1.57573,1.57578,1.57536,1.57547,113.95,1.57592,1.57595,1.57554,1.57566,152.17,False
'2018-04-04T14:28:00',1.57547,1.5755,1.57503,1.57508,162.19,1.57561,1.57567,1.57519,1.57523,172.73,False
'2018-04-04T14:29:00',1.57508,1.57531,1.57484,1.57529,128.45,1.57522,1.57549,1.57498,1.57549,142.97,True
'2018-04-04T14:30:00',1.57525,1.57562,1.57525,1.57555,144.14,1.57544,1.57581,1.57544,1.57573,130.83,True
'2018-04-04T14:31:00',1.57556,1.5757,1.57509,1.57545,172.97,1.57573,1.57586,1.57528,1.57564,154.41,True
'2018-04-04T14:32:00',1.57547,1.57576,1.57541,1.57572,163.94,1.57564,1.57595,1.57559,1.57591,145.18,True
'2018-04-04T14:33:00',1.57572,1.5758,1.57556,1.57571,156.57,1.57586,1.57598,1.57574,1.57587,126.85,True
'2018-04-04T14:34:00',1.57571,1.57611,1.57564,1.57593,172.14,1.57585,1.57628,1.5758,1.57611,141.82,True
'2018-04-04T14:35:00',1.57595,1.57669,1.57595,1.57665,193.99,1.57611,1.57682,1.57611,1.57682,212.82,True
'2018-04-04T14:36:00',1.57665,1.57689,1.57621,1.57624,216.29,1.57682,1.57709,1.57639,1.5764,229.01,False
'2018-04-04T14:37:00',1.57623,1.57641,1.57604,1.57605,138.91,1.5764,1.57655,1.57622,1.57622,197.03,False
'2018-04-04T14:38:00',1.57604,1.57626,1.57604,1.57614,108.99,1.57622,1.57643,1.57622,1.57629,160.45,True
'2018-04-04T14:39:00',1.57614,1.57661,1.57614,1.57643,153.54,1.57629,1.57673,1.57629,1.5766,145.0,True
'2018-04-04T14:40:00',1.57645,1.57686,1.57638,1.57678,137.7,1.57661,1.57706,1.57656,1.57699,142.75,True
'2018-04-04T14:41:00',1.57678,1.57718,1.57677,1.57703,111.12,1.57699,1.57738,1.57694,1.57719,128.94,False
'2018-04-04T14:42:00',1.57702,1.57716,1.57636,1.57641,249.66,1.57719,1.57736,1.57648,1.57661,196.14,False
'2018-04-04T14:43:00',1.57641,1.57689,1.57632,1.57676,214.01,1.57661,1.57706,1.57651,1.57694,167.56,True
'2018-04-04T14:44:00',1.57674,1.57701,1.57666,1.5769,130.84,1.57692,1.5772,1.57685,1.57709,106.07,True
'2018-04-04T14:45:00',1.57689,1.57741,1.57683,1.5774,161.23,1.57708,1.57759,1.57703,1.57758,163.27,True
'2018-04-04T14:46:00',1.57741,1.57752,1.5772,1.57732,223.25,1.57759,1.57771,1.57737,1.57751,177.34,True
'2018-04-04T14:47:00',1.57732,1.57788,1.57722,1.57784,132.6,1.57751,1.57805,1.57741,1.57803,121.35,True
'2018-04-04T14:48:00',1.57784,1.57795,1.57761,1.57761,189.74,1.57803,1.57815,1.57774,1.57774,118.43,True
'2018-04-04T14:49:00',1.5776,1.5782,1.5776,1.57812,415.86,1.57774,1.57835,1.57774,1.57826,355.84,False
'2018-04-04T14:50:00',1.57814,1.57817,1.57713,1.57725,329.94,1.57834,1.57835,1.57732,1.57741,222.12,False
'2018-04-04T14:51:00',1.57721,1.5773,1.57667,1.57673,288.75,1.57739,1.57748,1.57685,1.5769,288.03,False
'2018-04-04T14:52:00',1.57672,1.5769,1.57653,1.57668,309.66,1.5769,1.57709,1.57669,1.57683,218.99,False
'2018-04-04T14:53:00',1.57668,1.57689,1.57646,1.57677,282.55,1.57681,1.57705,1.57661,1.57696,189.6,True
'2018-04-04T14:54:00',1.57677,1.57731,1.57677,1.57717,310.56,1.57696,1.57752,1.57696,1.57737,208.89,True
'2018-04-04T14:55:00',1.57716,1.57785,1.57708,1.57776,209.02,1.57735,1.57804,1.57728,1.57795,197.19,True
'2018-04-04T14:56:00',1.57777,1.57807,1.57759,1.57766,227.28,1.57797,1.57825,1.57777,1.57784,205.34,False
'2018-04-04T14:57:00',1.57769,1.57796,1.57737,1.57745,220.09,1.57788,1.57813,1.57753,1.57762,191.42,False
'2018-04-04T14:58:00',1.57744,1.57792,1.57741,1.57778,190.89,1.57759,1.57812,1.57758,1.57797,178.46,True
'2018-04-04T14:59:00',1.57778,1.5785,1.57775,1.57821,160.97,1.57796,1.57868,1.57794,1.5784,150.49,True
'2018-04-04T15:00:00',1.57823,1.57887,1.57805,1.57875,181.45,1.57842,1.57903,1.57825,1.57891,244.94,False
'2018-04-04T15:01:00',1.57873,1.5788,1.57831,1.57844,257.94,1.57891,1.57898,1.57849,1.57862,173.26,True
'2018-04-04T15:02:00',1.57844,1.57899,1.57838,1.57899,170.44,1.57862,1.5792,1.57855,1.5792,181.18,True
'2018-04-04T15:03:00',1.57899,1.57904,1.57848,1.57862,151.03,1.57918,1.57923,1.57866,1.57882,157.06,False
'2018-04-04T15:04:00',1.57865,1.57898,1.57852,1.57889,132.33,1.57885,1.57916,1.57873,1.57907,125.83,True
'2018-04-04T15:05:00',1.57888,1.57924,1.57884,1.57895,272.89,1.57904,1.57943,1.57902,1.57912,207.93,False
'2018-04-04T15:06:00',1.57893,1.57924,1.57873,1.57885,159.24,1.5791,1.57942,1.57888,1.57905,163.06,False
'2018-04-04T15:07:00',1.57889,1.57907,1.57889,1.57896,156.92,1.57908,1.57926,1.57908,1.57915,160.8,True
'2018-04-04T15:08:00',1.57899,1.57942,1.57895,1.57931,141.77,1.57917,1.57963,1.57914,1.57952,150.26,True
'2018-04-04T15:09:00',1.57933,1.57945,1.57926,1.57939,137.94,1.57953,1.57965,1.57946,1.57954,163.99,True
'2018-04-04T15:10:00',1.57934,1.57968,1.57925,1.57927,165.31,1.57952,1.57982,1.5794,1.57946,167.89,False
'2018-04-04T15:11:00',1.5793,1.57955,1.5791,1.57945,160.64,1.57947,1.57967,1.5792,1.57963,189.99,True
'2018-04-04T15:12:00',1.57944,1.57956,1.57919,1.57923,203.93,1.57963,1.57972,1.57935,1.57942,182.78,False
'2018-04-04T15:13:00',1.57922,1.57946,1.57903,1.57931,209.84,1.57937,1.57961,1.5792,1.57949,202.0,False
'2018-04-04T15:14:00',1.57931,1.57939,1.57887,1.57891,204.11,1.57949,1.57957,1.57905,1.57905,186.37,False
'2018-04-04T15:15:00',1.5789,1.57911,1.57875,1.57875,167.04,1.57906,1.5793,1.57887,1.57887,178.29,False
'2018-04-04T15:16:00',1.57871,1.57901,1.57868,1.57895,142.52,1.57887,1.57919,1.57884,1.57914,137.75,True
'2018-04-04T15:17:00',1.57899,1.57907,1.57883,1.57897,215.81,1.57915,1.57924,1.57899,1.57914,133.8,False
'2018-04-04T15:18:00',1.57896,1.57903,1.57877,1.57878,204.95,1.57914,1.57921,1.57896,1.57897,134.93,True
'2018-04-04T15:19:00',1.57877,1.57904,1.57876,1.57884,219.42,1.57896,1.57922,1.57893,1.57901,155.62,True
'2018-04-04T15:20:00',1.57884,1.57907,1.57864,1.57906,163.52,1.57901,1.57926,1.57878,1.57925,136.31,False
'2018-04-04T15:21:00',1.57907,1.57907,1.57873,1.57873,148.31,1.57925,1.57925,1.57893,1.57893,177.98,False
'2018-04-04T15:22:00',1.57872,1.57883,1.5785,1.57856,159.34,1.57892,1.57902,1.57869,1.57876,146.27,False
'2018-04-04T15:23:00',1.57857,1.57866,1.57844,1.57844,251.1,1.57876,1.57884,1.57861,1.57861,127.32,False
'2018-04-04T15:24:00',1.57844,1.57862,1.57839,1.57847,131.83,1.5786,1.57879,1.57856,1.57864,118.77,False
'2018-04-04T15:25:00',1.57847,1.57853,1.57805,1.5782,164.2,1.57865,1.57872,1.57825,1.57839,126.31,False
'2018-04-04T15:26:00',1.57819,1.57821,1.57806,1.57811,152.89,1.57838,1.5784,1.57823,1.57831,100.09,True
'2018-04-04T15:27:00',1.5781,1.57831,1.57787,1.5779,232.4,1.57829,1.57844,1.57806,1.5781,177.95,True
'2018-04-04T15:28:00',1.57791,1.57835,1.5778,1.57828,153.69,1.5781,1.57849,1.578,1.57845,166.75,False
'2018-04-04T15:29:00',1.57827,1.57833,1.57809,1.5782,141.99,1.57845,1.57849,1.57825,1.57837,143.66,True
'2018-04-04T15:30:00',1.57828,1.57882,1.57828,1.5784,270.65,1.57837,1.579,1.57837,1.57858,241.58,False
'2018-04-04T15:31:00',1.57837,1.57849,1.57791,1.57794,240.79,1.57855,1.57869,1.57807,1.57813,219.29,False
'2018-04-04T15:32:00',1.57793,1.57821,1.5779,1.57802,167.5,1.57812,1.57839,1.57808,1.57818,172.29,True
'2018-04-04T15:33:00',1.57801,1.57827,1.57788,1.57821,239.74,1.5782,1.57845,1.57806,1.57841,214.73,True
'2018-04-04T15:34:00',1.57827,1.57862,1.5782,1.57835,278.47,1.57846,1.5788,1.57838,1.57851,205.7,False
'2018-04-04T15:35:00',1.57834,1.57857,1.5783,1.57837,223.51,1.5785,1.57871,1.57844,1.5785,200.04,True
'2018-04-04T15:36:00',1.57839,1.57861,1.57823,1.57829,190.99,1.5785,1.57874,1.57842,1.57845,197.35,False
'2018-04-04T15:37:00',1.57828,1.57843,1.57775,1.5778,285.41,1.57845,1.57858,1.57791,1.57798,243.25,False
'2018-04-04T15:38:00',1.57781,1.57781,1.57734,1.57744,309.19,1.57798,1.578,1.5775,1.57763,281.95,False
'2018-04-04T15:39:00',1.57746,1.57766,1.57746,1.57752,226.32,1.57763,1.57783,1.57763,1.57772,211.24,True
'2018-04-04T15:40:00',1.57754,1.57803,1.57754,1.57781,198.93,1.57772,1.57822,1.57772,1.57799,185.16,False
'2018-04-04T15:41:00',1.57784,1.57801,1.57757,1.57773,201.12,1.578,1.57818,1.57772,1.57792,190.46,False
'2018-04-04T15:42:00',1.57774,1.57792,1.57745,1.57758,204.65,1.57792,1.57807,1.57761,1.57771,182.59,False
'2018-04-04T15:43:00',1.57758,1.57786,1.57734,1.57738,214.26,1.57773,1.57804,1.57754,1.57757,211.89,False
'2018-04-04T15:44:00',1.5774,1.57764,1.57724,1.57763,214.66,1.57757,1.57783,1.57742,1.57783,214.13,True
'2018-04-04T15:45:00',1.57763,1.57796,1.57763,1.57784,216.28,1.57785,1.57812,1.5778,1.57806,204.98,True
'2018-04-04T15:46:00',1.57785,1.57803,1.57771,1.57776,188.01,1.57804,1.57823,1.57788,1.5779,182.01,True
'2018-04-04T15:47:00',1.57775,1.57812,1.57773,1.57803,150.32,1.5779,1.57826,1.57789,1.57822,158.31,False
'2018-04-04T15:48:00',1.57802,1.57804,1.57763,1.57767,159.24,1.57819,1.57823,1.57779,1.57783,177.41,True
'2018-04-04T15:49:00',1.57766,1.57807,1.57766,1.57796,169.68,1.57783,1.57824,1.57782,1.57814,157.57,True
'2018-04-04T15:50:00',1.57802,1.57827,1.57791,1.57822,207.05,1.57815,1.57842,1.5781,1.57841,183.04,False
'2018-04-04T15:51:00',1.57823,1.57823,1.5776,1.57764,184.31,1.57841,1.57841,1.57777,1.57777,171.69,False
'2018-04-04T15:52:00',1.57764,1.57777,1.57745,1.57755,207.07,1.57779,1.57788,1.57762,1.57771,185.75,True
'2018-04-04T15:53:00',1.57756,1.57784,1.5775,1.57757,202.32,1.57771,1.57801,1.57767,1.57772,185.07,False
'2018-04-04T15:54:00',1.57756,1.57774,1.57732,1.57735,145.34,1.57772,1.57792,1.5775,1.5775,142.27,False
'2018-04-04T15:55:00',1.57735,1.57761,1.57727,1.57739,223.07,1.57749,1.57778,1.57744,1.57757,187.07,True
'2018-04-04T15:56:00',1.5774,1.57771,1.57722,1.57751,203.31,1.57757,1.57786,1.57738,1.57765,184.62,False
'2018-04-04T15:57:00',1.5775,1.57758,1.57715,1.57719,167.89,1.57764,1.57769,1.5773,1.57734,142.5,False
'2018-04-04T15:58:00',1.57719,1.57726,1.57707,1.57708,197.09,1.57734,1.57741,1.57723,1.57726,120.87,True
'2018-04-04T15:59:00',1.57708,1.57757,1.57676,1.57714,241.9,1.57727,1.57774,1.57692,1.57745,241.79,False
'2018-04-04T16:00:00',1.57718,1.57745,1.57686,1.5774,235.72,1.57753,1.57774,1.5771,1.57759,190.16,True
'2018-04-04T16:01:00',1.57739,1.57818,1.57738,1.57809,215.23,1.57758,1.57836,1.57756,1.57828,204.62,True
'2018-04-04T16:02:00',1.57809,1.57832,1.57762,1.57809,273.32,1.57827,1.57849,1.57782,1.57823,264.6,True
'2018-04-04T16:03:00',1.57808,1.57838,1.57776,1.57818,274.21,1.57821,1.5785,1.57794,1.5783,215.18,False
'2018-04-04T16:04:00',1.57818,1.57818,1.57781,1.57809,245.14,1.57831,1.57831,1.57799,1.57828,216.53,True
'2018-04-04T16:05:00',1.57816,1.57897,1.57793,1.57889,261.61,1.57828,1.57913,1.57809,1.57906,227.93,False
'2018-04-04T16:06:00',1.57888,1.57894,1.57815,1.57818,284.65,1.57904,1.57911,1.57832,1.57834,238.31,False
'2018-04-04T16:07:00',1.57816,1.5783,1.5777,1.57779,250.45,1.57834,1.57848,1.57786,1.57797,214.77,False
'2018-04-04T16:08:00',1.57781,1.5783,1.57772,1.57821,258.61,1.57799,1.57847,1.57788,1.57839,224.28,True
'2018-04-04T16:09:00',1.57823,1.57877,1.57816,1.57843,207.01,1.5784,1.57892,1.57832,1.57859,203.41,False
'2018-04-04T16:10:00',1.5785,1.57861,1.57805,1.57805,243.84,1.57859,1.57878,1.57821,1.57823,198.75,False
'2018-04-04T16:11:00',1.57807,1.57855,1.57795,1.57798,266.5,1.57823,1.57872,1.57811,1.57815,224.37,False
'2018-04-04T16:12:00',1.57797,1.5781,1.57767,1.57792,237.33,1.57814,1.57823,1.57784,1.57802,189.99,False
'2018-04-04T16:13:00',1.5779,1.57797,1.5772,1.57749,318.07,1.57803,1.57811,1.57736,1.57763,240.75,False
'2018-04-04T16:14:00',1.57744,1.57793,1.57737,1.57774,251.93,1.5776,1.57808,1.57754,1.5779,186.62,True
'2018-04-04T16:15:00',1.57774,1.57823,1.57769,1.57823,269.7,1.57791,1.5784,1.57788,1.5784,228.1,True
'2018-04-04T16:16:00',1.57822,1.57895,1.57822,1.57885,255.25,1.57839,1.57914,1.57838,1.57902,180.75,False
'2018-04-04T16:17:00',1.57885,1.57891,1.57852,1.57855,233.12,1.57902,1.57909,1.5787,1.57871,181.37,False
'2018-04-04T16:18:00',1.57853,1.57864,1.57837,1.57856,197.68,1.57871,1.57883,1.57854,1.57873,147.75,True
'2018-04-04T16:19:00',1.57856,1.57932,1.57841,1.5785,232.43,1.57873,1.57947,1.57858,1.57869,191.12,False
'2018-04-04T16:20:00',1.5786,1.57882,1.57845,1.5788,228.22,1.57874,1.57898,1.57863,1.57897,175.1,True
'2018-04-04T16:21:00',1.57879,1.57901,1.57869,1.579,228.83,1.57897,1.5792,1.57886,1.57918,171.36,True
'2018-04-04T16:22:00',1.57901,1.57918,1.57871,1.57877,225.57,1.57916,1.57936,1.57886,1.57896,170.33,False
'2018-04-04T16:23:00',1.57877,1.57903,1.57853,1.57892,224.86,1.57896,1.57916,1.57865,1.57907,192.19,True
'2018-04-04T16:24:00',1.57888,1.57902,1.57868,1.57888,182.17,1.57905,1.57918,1.57883,1.57903,187.7,False
'2018-04-04T16:25:00',1.57885,1.57894,1.57797,1.57822,276.24,1.57903,1.57906,1.57813,1.57839,256.04,False
'2018-04-04T16:26:00',1.57822,1.5786,1.57808,1.5786,249.89,1.57837,1.57879,1.57825,1.57879,244.04,True
'2018-04-04T16:27:00',1.57861,1.57872,1.57813,1.57839,226.86,1.57878,1.57889,1.57832,1.57859,192.0,False
'2018-04-04T16:28:00',1.57841,1.57847,1.57755,1.57761,284.45,1.57859,1.57865,1.57772,1.57779,237.18,False
'2018-04-04T16:29:00',1.57762,1.57762,1.57689,1.57729,309.45,1.57781,1.57781,1.57704,1.57758,290.26,False
'2018-04-04T16:30:00',1.57728,1.5773,1.57628,1.57665,389.09,1.57758,1.57758,1.57651,1.57684,353.24,False
'2018-04-04T16:31:00',1.57669,1.57701,1.57617,1.57654,242.14,1.57687,1.57721,1.57635,1.57674,267.13,False
'2018-04-04T16:32:00',1.57657,1.57694,1.57631,1.57688,266.8,1.57676,1.57713,1.57648,1.5771,263.24,True
'2018-04-04T16:33:00',1.57688,1.57742,1.57688,1.57724,266.22,1.5771,1.57762,1.57708,1.57744,236.19,True
'2018-04-04T16:34:00',1.57725,1.57755,1.5771,1.57755,211.61,1.57745,1.57774,1.57726,1.57773,208.0,True
'2018-04-04T16:35:00',1.57753,1.5777,1.57739,1.57742,189.02,1.57772,1.57788,1.57757,1.57759,154.31,True
'2018-04-04T16:36:00',1.57741,1.57783,1.57723,1.57759,273.07,1.57759,1.57801,1.57739,1.57776,231.61,False
'2018-04-04T16:37:00',1.5776,1.57779,1.57755,1.57764,190.97,1.57778,1.57797,1.57772,1.57782,157.24,True
'2018-04-04T16:38:00',1.57766,1.57785,1.57713,1.57713,261.8,1.57784,1.57803,1.57731,1.57731,230.74,False
'2018-04-04T16:39:00',1.57714,1.57747,1.57703,1.57734,157.5,1.57731,1.57762,1.57721,1.57749,161.62,False
'2018-04-04T16:40:00',1.57732,1.57741,1.57679,1.57688,155.22,1.57747,1.57757,1.57694,1.57705,135.87,True
'2018-04-04T16:41:00',1.57689,1.5776,1.57689,1.57757,165.32,1.57707,1.57776,1.57706,1.57773,146.5,False
'2018-04-04T16:42:00',1.57759,1.5776,1.57736,1.57748,119.84,1.57773,1.57775,1.57751,1.57767,93.0,False
'2018-04-04T16:43:00',1.57748,1.57753,1.57713,1.57717,221.63,1.57767,1.57771,1.57731,1.57734,184.87,True
'2018-04-04T16:44:00',1.57717,1.57754,1.57703,1.57752,278.74,1.57736,1.5777,1.57722,1.57768,261.69,True
'2018-04-04T16:45:00',1.5775,1.57769,1.57692,1.57692,229.48,1.57768,1.57786,1.57707,1.57707,206.87,False
'2018-04-04T16:46:00',1.5769,1.57696,1.5764,1.57652,240.58,1.57704,1.57714,1.57656,1.57667,200.74,False
'2018-04-04T16:47:00',1.57651,1.57651,1.57595,1.576,239.09,1.57665,1.57665,1.57611,1.57616,244.94,False
'2018-04-04T16:48:00',1.576,1.57619,1.57543,1.57556,216.06,1.57618,1.57633,1.5756,1.57572,225.5,False
'2018-04-04T16:49:00',1.57556,1.57558,1.57445,1.5745,269.19,1.57573,1.57574,1.57461,1.57468,264.76,False
'2018-04-04T16:50:00',1.57449,1.57517,1.57421,1.5749,308.94,1.57465,1.57535,1.5744,1.57508,304.19,True
'2018-04-04T16:51:00',1.57491,1.57532,1.5743,1.57503,278.89,1.57509,1.57551,1.57448,1.5752,257.92,False
'2018-04-04T16:52:00',1.57503,1.57504,1.57475,1.57488,235.58,1.57518,1.57521,1.57491,1.57506,202.87,True
'2018-04-04T16:53:00',1.57491,1.57537,1.57462,1.57527,243.59,1.57508,1.57555,1.57479,1.57545,246.44,True
'2018-04-04T16:54:00',1.57527,1.57592,1.57524,1.5753,252.16,1.57545,1.5761,1.57539,1.57545,225.5,False
'2018-04-04T16:55:00',1.57526,1.57551,1.57492,1.57522,285.29,1.57543,1.5757,1.57508,1.57541,262.58,False
'2018-04-04T16:56:00',1.57521,1.57521,1.57477,1.57506,218.87,1.57541,1.57541,1.57494,1.57523,185.98,True
'2018-04-04T16:57:00',1.57505,1.5758,1.57475,1.57571,349.48,1.57521,1.57598,1.57492,1.5759,264.55,True
'2018-04-04T16:58:00',1.57571,1.57673,1.57569,1.57613,376.73,1.57589,1.57692,1.57587,1.57627,268.5,True
'2018-04-04T16:59:00',1.57608,1.57689,1.57604,1.57689,355.0,1.57624,1.57705,1.57622,1.57705,284.38,True
'2018-04-04T17:00:00',1.57691,1.57744,1.57662,1.57737,368.95,1.57704,1.57758,1.5768,1.57751,252.44,False
'2018-04-04T17:01:00',1.57738,1.57742,1.57686,1.57731,325.33,1.57749,1.57757,1.57702,1.5775,230.5,True
'2018-04-04T17:02:00',1.57732,1.57753,1.57711,1.57718,218.35,1.57751,1.57768,1.57727,1.57733,225.95,False
'2018-04-04T17:03:00',1.5772,1.5773,1.57682,1.57695,306.19,1.57735,1.5775,1.577,1.57714,207.82,True
'2018-04-04T17:04:00',1.57696,1.57733,1.57695,1.57722,263.34,1.57713,1.57752,1.57711,1.5774,196.45,True
'2018-04-04T17:05:00',1.57722,1.57767,1.57721,1.57748,256.34,1.5774,1.57784,1.57737,1.57767,209.73,True
'2018-04-04T17:06:00',1.57749,1.57835,1.57739,1.57811,340.87,1.57768,1.57852,1.57757,1.5783,242.99,False
'2018-04-04T17:07:00',1.5781,1.5781,1.5776,1.57789,254.23,1.5783,1.5783,1.57777,1.57807,208.05,False
'2018-04-04T17:08:00',1.57789,1.57792,1.57741,1.57789,197.82,1.57806,1.57811,1.57759,1.57802,187.81,True
'2018-04-04T17:09:00',1.57789,1.57799,1.57775,1.57781,159.79,1.57804,1.57817,1.57792,1.57798,161.68,False
'2018-04-04T17:10:00',1.57782,1.57796,1.57745,1.57763,211.44,1.57799,1.57813,1.57762,1.5778,211.12,False
'2018-04-04T17:11:00',1.57764,1.57765,1.57737,1.57751,179.2,1.5778,1.57783,1.57752,1.57766,175.57,False
'2018-04-04T17:12:00',1.57751,1.57752,1.57708,1.57713,182.63,1.57767,1.57768,1.57725,1.57731,202.36,False
'2018-04-04T17:13:00',1.57713,1.57744,1.57711,1.57742,179.24,1.5773,1.57761,1.57728,1.57761,204.38,True
'2018-04-04T17:14:00',1.57742,1.57778,1.57729,1.57751,167.37,1.5776,1.57798,1.57748,1.5777,190.66,False
'2018-04-04T17:15:00',1.5775,1.57767,1.57721,1.57743,193.95,1.5777,1.57785,1.5774,1.57761,198.54,False
'2018-04-04T17:16:00',1.57744,1.57744,1.57713,1.57722,261.87,1.57759,1.57762,1.5773,1.57738,238.77,False
'2018-04-04T17:17:00',1.57718,1.57721,1.57661,1.57671,204.79,1.57737,1.57739,1.57676,1.57689,202.13,False
'2018-04-04T17:18:00',1.57673,1.57687,1.57664,1.57667,228.61,1.5769,1.57704,1.5768,1.57684,170.25,True
'2018-04-04T17:19:00',1.57667,1.5772,1.57667,1.57704,202.53,1.57685,1.57737,1.57685,1.57722,175.51,True
'2018-04-04T17:20:00',1.57705,1.57721,1.57687,1.57689,218.8,1.57724,1.57739,1.57705,1.57707,196.27,False
'2018-04-04T17:21:00',1.57693,1.57717,1.57693,1.57695,289.13,1.57711,1.57736,1.57711,1.57714,250.57,False
'2018-04-04T17:22:00',1.57695,1.57712,1.57686,1.57701,244.57,1.57714,1.57731,1.57703,1.57719,195.94,True
'2018-04-04T17:23:00',1.57702,1.57727,1.577,1.57708,310.41,1.57719,1.57745,1.57718,1.57725,210.44,False
'2018-04-04T17:24:00',1.57706,1.57719,1.57659,1.57666,214.68,1.57725,1.57736,1.57677,1.57685,173.5,False
'2018-04-04T17:25:00',1.57665,1.5768,1.57652,1.57655,170.75,1.57685,1.57699,1.57671,1.57675,196.45,False
'2018-04-04T17:26:00',1.57656,1.57663,1.57646,1.57659,126.13,1.57675,1.57678,1.5766,1.57676,119.99,True
'2018-04-04T17:27:00',1.5766,1.57664,1.57628,1.57648,163.43,1.57678,1.57684,1.57647,1.57667,175.8,False
'2018-04-04T17:28:00',1.57648,1.57649,1.57622,1.57627,141.87,1.57665,1.57668,1.57639,1.57644,153.75,False
'2018-04-04T17:29:00',1.57629,1.57629,1.5759,1.57603,121.92,1.57644,1.57645,1.57603,1.57615,121.92,True
'2018-04-04T17:30:00',1.5762,1.57651,1.57616,1.57626,176.12,1.5763,1.57669,1.5763,1.57645,167.18,False
'2018-04-04T17:31:00',1.57627,1.57632,1.57532,1.57534,225.79,1.57646,1.5765,1.57546,1.5755,213.44,False
'2018-04-04T17:32:00',1.57538,1.57538,1.57502,1.57527,224.85,1.5755,1.57553,1.57514,1.57544,221.75,True
'2018-04-04T17:33:00',1.57526,1.57545,1.57511,1.5753,191.49,1.57543,1.57563,1.57525,1.57548,145.19,False
'2018-04-04T17:34:00',1.57529,1.57543,1.5745,1.57464,187.13,1.57546,1.57561,1.57467,1.57483,174.34,False
'2018-04-04T17:35:00',1.57464,1.57497,1.57453,1.57481,190.5,1.57482,1.57516,1.57467,1.57495,174.83,False
'2018-04-04T17:36:00',1.57481,1.57487,1.57469,1.57471,336.09,1.57496,1.575,1.57483,1.57483,183.5,True
'2018-04-04T17:37:00',1.5747,1.57486,1.57462,1.57468,135.04,1.57483,1.57504,1.57477,1.57487,160.74,False
'2018-04-04T17:38:00',1.57467,1.57482,1.57459,1.57475,135.14,1.57485,1.57499,1.57472,1.57488,136.05,True
'2018-04-04T17:39:00',1.57473,1.57489,1.5746,1.57484,131.22,1.57487,1.57501,1.57476,1.57492,128.24,False
'2018-04-04T17:40:00',1.57484,1.57484,1.57439,1.57465,104.25,1.57495,1.57496,1.57453,1.57478,109.0,True
'2018-04-04T17:41:00',1.57464,1.57496,1.57456,1.57491,146.5,1.57478,1.57513,1.57475,1.5751,165.98,True
'2018-04-04T17:42:00',1.57492,1.57501,1.57481,1.57495,106.26,1.57511,1.57519,1.575,1.57511,125.31,True
'2018-04-04T17:43:00',1.57494,1.57521,1.57494,1.57503,135.37,1.57511,1.5754,1.57511,1.5752,141.63,False
'2018-04-04T17:44:00',1.57504,1.57509,1.57479,1.57493,100.44,1.57522,1.57527,1.57498,1.57506,125.33,False
'2018-04-04T17:45:00',1.57496,1.57497,1.5744,1.57445,129.99,1.57511,1.57511,1.57456,1.57464,153.49,False
'2018-04-04T17:46:00',1.57448,1.57453,1.57425,1.5744,129.22,1.57465,1.5747,1.57441,1.57458,138.4,False
'2018-04-04T17:47:00',1.57441,1.57441,1.57365,1.57365,117.39,1.57458,1.57458,1.57379,1.57379,125.98,False
'2018-04-04T17:48:00',1.57363,1.57365,1.57309,1.57322,136.13,1.57379,1.57379,1.57326,1.57334,155.05,False
'2018-04-04T17:49:00',1.57321,1.57359,1.57315,1.57356,169.86,1.57334,1.57376,1.57328,1.57375,155.57,True
'2018-04-04T17:50:00',1.57355,1.57404,1.57354,1.57404,197.67,1.57374,1.5742,1.5737,1.5742,203.18,True
'2018-04-04T17:51:00',1.57404,1.57422,1.57404,1.57422,150.6,1.57422,1.5744,1.57422,1.5744,163.89,True
'2018-04-04T17:52:00',1.57421,1.57423,1.57386,1.57405,142.05,1.5744,1.57442,1.57404,1.57424,149.02,True
'2018-04-04T17:53:00',1.57406,1.57425,1.57406,1.57419,128.06,1.57425,1.57442,1.57424,1.57439,161.44,True
'2018-04-04T17:54:00',1.57421,1.57431,1.57412,1.57415,121.55,1.57439,1.5745,1.57428,1.5743,140.25,False
'2018-04-04T17:55:00',1.57415,1.57425,1.5741,1.57412,91.76,1.57429,1.57441,1.57427,1.57428,89.44,True
'2018-04-04T17:56:00',1.57413,1.57427,1.57389,1.57427,126.15,1.57428,1.57442,1.57406,1.57438,142.25,True
'2018-04-04T17:57:00',1.57426,1.57445,1.57411,1.57417,93.98,1.5744,1.57459,1.57428,1.57433,125.03,False
'2018-04-04T17:58:00',1.57417,1.57428,1.57377,1.57385,134.21,1.57435,1.57446,1.57392,1.574,127.5,False
'2018-04-04T17:59:00',1.57386,1.57386,1.5734,1.57341,132.4,1.57399,1.57399,1.57359,1.57359,119.23,False
'2018-04-04T18:00:00',1.57338,1.57357,1.57336,1.57336,137.26,1.57356,1.57377,1.57355,1.57355,158.21,True
'2018-04-04T18:01:00',1.57341,1.57373,1.57339,1.57348,170.31,1.57357,1.57392,1.57357,1.57366,145.34,False
'2018-04-04T18:02:00',1.57346,1.57349,1.57334,1.57341,161.81,1.57363,1.57368,1.57351,1.5736,171.17,True
'2018-04-04T18:03:00',1.57339,1.57351,1.57335,1.57341,218.64,1.57359,1.57371,1.57355,1.57361,183.04,True
'2018-04-04T18:04:00',1.57342,1.57355,1.57332,1.57353,193.48,1.57363,1.57371,1.57349,1.57371,195.42,True
'2018-04-04T18:05:00',1.57355,1.57391,1.57347,1.5739,122.57,1.57371,1.57406,1.57364,1.57406,150.82,True
'2018-04-04T18:06:00',1.5739,1.57393,1.57368,1.57392,96.55,1.57406,1.57409,1.57385,1.57408,125.58,False
'2018-04-04T18:07:00',1.5739,1.57392,1.57377,1.57384,144.81,1.57408,1.57409,1.57393,1.57396,172.83,False
'2018-04-04T18:08:00',1.57384,1.57384,1.57341,1.57346,150.12,1.57397,1.57397,1.57359,1.57364,156.7,False
'2018-04-04T18:09:00',1.57346,1.57352,1.57315,1.57321,188.13,1.57364,1.5737,1.57334,1.57341,189.66,False
'2018-04-04T18:10:00',1.57323,1.57323,1.5729,1.57297,140.41,1.57342,1.57342,1.57303,1.57315,136.12,False
'2018-04-04T18:11:00',1.57297,1.57315,1.57278,1.57298,176.09,1.57316,1.57335,1.57296,1.57318,133.99,True
'2018-04-04T18:12:00',1.57297,1.5732,1.57287,1.57311,185.09,1.57315,1.5734,1.57305,1.57323,166.24,True
'2018-04-04T18:13:00',1.57314,1.57341,1.57295,1.5733,128.17,1.57328,1.5736,1.57312,1.57343,109.9,False
'2018-04-04T18:14:00',1.57332,1.57335,1.57294,1.57322,139.03,1.57348,1.57353,1.57312,1.5734,116.48,True
'2018-04-04T18:15:00',1.57322,1.57364,1.57322,1.57357,116.93,1.5734,1.57382,1.5734,1.57378,109.45,True
'2018-04-04T18:16:00',1.57359,1.57399,1.57359,1.57393,121.34,1.5738,1.57413,1.5738,1.57413,112.79,True
'2018-04-04T18:17:00',1.57393,1.57427,1.57355,1.57355,179.76,1.57413,1.57446,1.57375,1.57375,172.97,False
'2018-04-04T18:18:00',1.57355,1.57389,1.57349,1.57367,114.86,1.57375,1.57407,1.57365,1.57385,127.98,False
'2018-04-04T18:19:00',1.57369,1.57375,1.57338,1.57371,110.07,1.57386,1.57391,1.57354,1.57389,152.54,True
'2018-04-04T18:20:00',1.5737,1.57409,1.5737,1.57383,118.15,1.57388,1.57425,1.57388,1.57403,139.64,False
'2018-04-04T18:21:00',1.57389,1.57392,1.57364,1.57364,126.75,1.57407,1.57411,1.5738,1.5738,136.17,False
'2018-04-04T18:22:00',1.57363,1.57372,1.57348,1.57363,169.54,1.5738,1.5739,1.57367,1.57381,149.55,False
'2018-04-04T18:23:00',1.5736,1.57366,1.57334,1.57347,122.19,1.57381,1.57382,1.57354,1.57366,106.88,False
'2018-04-04T18:24:00',1.57347,1.57365,1.57344,1.57348,155.82,1.57363,1.57384,1.57363,1.57366,139.78,True
'2018-04-04T18:25:00',1.5735,1.57377,1.57345,1.57368,151.38,1.57368,1.57394,1.57364,1.57387,109.88,False
'2018-04-04T18:26:00',1.57369,1.57374,1.57344,1.57344,158.96,1.57388,1.57392,1.57363,1.57363,142.45,False
'2018-04-04T18:27:00',1.57347,1.57359,1.57344,1.57357,110.59,1.57363,1.57376,1.57361,1.57372,110.89,False
'2018-04-04T18:28:00',1.57357,1.57359,1.57342,1.57356,108.83,1.57371,1.57376,1.57356,1.57372,123.56,True
'2018-04-04T18:29:00',1.57354,1.5737,1.57344,1.57354,103.91,1.5737,1.57387,1.5736,1.5737,119.67,False
'2018-04-04T18:30:00',1.57354,1.57357,1.57341,1.57341,75.81,1.57367,1.57374,1.57358,1.5736,103.66,False
'2018-04-04T18:31:00',1.57343,1.57344,1.57332,1.57341,94.59,1.57362,1.57362,1.57352,1.57359,79.7,True
'2018-04-04T18:32:00',1.57342,1.57356,1.5734,1.57354,123.95,1.57362,1.57375,1.5736,1.57373,98.42,True
'2018-04-04T18:33:00',1.57354,1.57384,1.57347,1.57375,114.33,1.57373,1.574,1.57364,1.57393,121.72,True
'2018-04-04T18:34:00',1.57375,1.57386,1.5737,1.57381,122.6,1.57393,1.57404,1.5739,1.57398,130.9,False
'2018-04-04T18:35:00',1.57379,1.57379,1.57349,1.57356,112.47,1.57398,1.57398,1.57366,1.57376,123.46,False
'2018-04-04T18:36:00',1.57358,1.57358,1.57344,1.57349,65.77,1.57377,1.57378,1.57361,1.57367,77.51,False
'2018-04-04T18:37:00',1.57349,1.57349,1.57337,1.57343,68.82,1.57364,1.57367,1.57354,1.57356,77.99,True
'2018-04-04T18:38:00',1.57349,1.57371,1.57349,1.57364,126.83,1.5736,1.57388,1.5736,1.57381,106.42,False
'2018-04-04T18:39:00',1.57365,1.57365,1.57329,1.57329,60.31,1.57383,1.57383,1.57343,1.57347,62.62,False
'2018-04-04T18:40:00',1.57322,1.57355,1.57322,1.57335,89.76,1.57339,1.57367,1.57338,1.57346,98.55,False
'2018-04-04T18:41:00',1.57336,1.57339,1.57319,1.57327,94.62,1.57347,1.5735,1.57334,1.57343,116.97,False
'2018-04-04T18:42:00',1.57327,1.57328,1.57314,1.57314,58.63,1.57342,1.57344,1.57333,1.57334,91.05,False
'2018-04-04T18:43:00',1.57314,1.57319,1.57304,1.57317,90.12,1.57331,1.57332,1.57319,1.57329,90.42,True
'2018-04-04T18:44:00',1.57317,1.57329,1.57314,1.57314,125.81,1.57328,1.57341,1.57326,1.57326,114.04,False
'2018-04-04T18:45:00',1.57311,1.57311,1.57266,1.5727,125.96,1.57319,1.57319,1.57278,1.57283,90.25,False
'2018-04-04T18:46:00',1.57269,1.573,1.57269,1.57284,130.6,1.57283,1.57318,1.57283,1.57303,162.56,True
'2018-04-04T18:47:00',1.57285,1.57311,1.57284,1.57309,137.32,1.57304,1.57325,1.57303,1.57325,226.16,True
'2018-04-04T18:48:00',1.5731,1.57332,1.57305,1.57327,99.68,1.57329,1.57352,1.57323,1.57344,104.22,True
'2018-04-04T18:49:00',1.57327,1.5734,1.57315,1.57321,136.49,1.57344,1.57359,1.5733,1.57341,125.71,False
'2018-04-04T18:50:00',1.57325,1.5733,1.57296,1.57314,108.47,1.57341,1.57345,1.57309,1.57326,96.0,False
'2018-04-04T18:51:00',1.57312,1.57314,1.57303,1.57308,76.76,1.57325,1.57325,1.57315,1.5732,64.19,False
'2018-04-04T18:52:00',1.57308,1.57308,1.5729,1.57304,106.63,1.5732,1.5732,1.57302,1.57316,93.44,True
'2018-04-04T18:53:00',1.57303,1.57321,1.57303,1.57313,131.26,1.57316,1.57335,1.57316,1.57323,153.58,True
'2018-04-04T18:54:00',1.57312,1.57325,1.5729,1.57299,114.75,1.57323,1.57338,1.57304,1.5731,95.19,False
'2018-04-04T18:55:00',1.57297,1.57297,1.57254,1.57254,158.57,1.5731,1.5731,1.57261,1.57261,117.5,False
'2018-04-04T18:56:00',1.57254,1.57267,1.57253,1.5726,154.57,1.57264,1.57283,1.57258,1.57273,121.63,True
'2018-04-04T18:57:00',1.5726,1.57338,1.57259,1.57313,202.34,1.57275,1.57353,1.57273,1.57329,126.5,False
'2018-04-04T18:58:00',1.57313,1.57322,1.57277,1.57285,187.3,1.57329,1.57335,1.57291,1.573,117.0,False
'2018-04-04T18:59:00',1.57287,1.57301,1.57278,1.57285,103.79,1.57303,1.57316,1.57291,1.57299,82.0,True
'2018-04-04T19:00:00',1.57284,1.57308,1.57277,1.57301,220.4,1.57299,1.57326,1.5729,1.57315,149.81,True
'2018-04-04T19:01:00',1.573,1.57332,1.57293,1.57328,249.79,1.57314,1.57343,1.5731,1.57339,152.38,True
'2018-04-04T19:02:00',1.57329,1.57345,1.57317,1.5733,170.0,1.57342,1.57355,1.57329,1.57344,108.0,True
'2018-04-04T19:03:00',1.5733,1.57375,1.57328,1.57372,133.51,1.57343,1.57386,1.57342,1.57385,141.39,True
'2018-04-04T19:04:00',1.57371,1.574,1.57362,1.57376,119.39,1.57385,1.57417,1.57377,1.57384,122.42,False
'2018-04-04T19:05:00',1.57373,1.57374,1.57332,1.57332,162.97,1.57383,1.57383,1.57351,1.57351,104.01,False
'2018-04-04T19:06:00',1.5733,1.57358,1.57326,1.57355,147.72,1.57347,1.5738,1.57346,1.57377,118.55,True
'2018-04-04T19:07:00',1.57357,1.57374,1.57351,1.5737,75.65,1.57379,1.57395,1.57374,1.57391,75.85,True
'2018-04-04T19:08:00',1.5737,1.57381,1.57364,1.57379,121.85,1.57389,1.57402,1.57381,1.57396,158.33,False
'2018-04-04T19:09:00',1.57375,1.57375,1.57341,1.57342,152.21,1.57394,1.57394,1.5736,1.5736,158.55,False
'2018-04-04T19:10:00',1.5734,1.57358,1.57338,1.57357,162.58,1.57361,1.57376,1.57356,1.57374,139.48,True
'2018-04-04T19:11:00',1.57364,1.57366,1.57347,1.57349,131.85,1.5738,1.57387,1.57366,1.57369,128.24,False
'2018-04-04T19:12:00',1.57349,1.57355,1.57335,1.57354,82.26,1.5737,1.57373,1.57357,1.57373,88.78,False
'2018-04-04T19:13:00',1.57353,1.57353,1.57328,1.57343,137.14,1.57372,1.57374,1.57349,1.57362,121.07,True
'2018-04-04T19:14:00',1.5734,1.57361,1.57321,1.57326,100.97,1.57359,1.57378,1.57341,1.57347,89.11,False
'2018-04-04T19:15:00',1.57322,1.57322,1.57301,1.5731,107.7,1.57343,1.57343,1.57317,1.57331,109.38,True
'2018-04-04T19:16:00',1.57312,1.57324,1.57307,1.5732,122.73,1.5733,1.57342,1.57328,1.5734,123.08,True
'2018-04-04T19:17:00',1.5732,1.57338,1.57309,1.57314,143.72,1.5734,1.57358,1.57326,1.57333,160.07,False
'2018-04-04T19:18:00',1.57315,1.57315,1.57292,1.57298,111.44,1.57334,1.57335,1.5731,1.57317,89.52,True
'2018-04-04T19:19:00',1.57294,1.57316,1.57289,1.57293,154.57,1.57311,1.57336,1.57311,1.57313,204.7,False
'2018-04-04T19:20:00',1.57295,1.57314,1.5729,1.57313,102.62,1.57313,1.5733,1.57304,1.5733,168.7,True
'2018-04-04T19:21:00',1.57311,1.57337,1.57305,1.57327,163.73,1.5733,1.57356,1.57325,1.57346,143.98,True
'2018-04-04T19:22:00',1.57328,1.57371,1.57328,1.57368,116.05,1.57346,1.57388,1.57346,1.57388,131.88,True
'2018-04-04T19:23:00',1.57367,1.57371,1.57293,1.57319,217.8,1.57388,1.57389,1.57312,1.5734,236.41,False
'2018-04-04T19:24:00',1.57317,1.57358,1.57314,1.57337,131.38,1.57337,1.57379,1.57335,1.57355,136.33,True
'2018-04-04T19:25:00',1.57339,1.57364,1.57329,1.57355,114.55,1.57358,1.57385,1.57349,1.57376,156.86,False
'2018-04-04T19:26:00',1.57351,1.57353,1.57334,1.57338,164.14,1.57371,1.57373,1.57353,1.57358,194.43,False
'2018-04-04T19:27:00',1.57338,1.57347,1.5733,1.57337,142.14,1.57358,1.57362,1.57349,1.57357,163.4,True
'2018-04-04T19:28:00',1.57339,1.57351,1.57335,1.57342,164.22,1.57357,1.57368,1.57355,1.57361,152.95,False
'2018-04-04T19:29:00',1.57345,1.57348,1.57291,1.57291,113.25,1.57362,1.57364,1.57308,1.57308,136.95,True
'2018-04-04T19:30:00',1.57289,1.5735,1.57289,1.57342,113.11,1.57305,1.57369,1.57305,1.57362,156.47,False
'2018-04-04T19:31:00',1.57338,1.57344,1.57304,1.5731,177.5,1.57359,1.57363,1.57324,1.57333,159.15,False
'2018-04-04T19:32:00',1.57312,1.57316,1.57302,1.57315,105.31,1.57332,1.57336,1.57322,1.57335,102.18,True
'2018-04-04T19:33:00',1.57314,1.57329,1.57303,1.57303,130.99,1.57335,1.5735,1.57324,1.57325,111.02,False
'2018-04-04T19:34:00',1.57304,1.57307,1.57278,1.573,144.06,1.57325,1.57328,1.57299,1.57322,156.21,True
'2018-04-04T19:35:00',1.57301,1.5731,1.57278,1.57298,152.76,1.57322,1.57327,1.57299,1.57315,213.33,False
'2018-04-04T19:36:00',1.57298,1.57298,1.57275,1.57282,121.85,1.57315,1.57315,1.57292,1.57302,114.13,True
'2018-04-04T19:37:00',1.57282,1.57311,1.57282,1.57304,81.02,1.57299,1.5733,1.57299,1.57323,89.22,True
'2018-04-04T19:38:00',1.57301,1.57335,1.57298,1.57334,92.92,1.57323,1.57353,1.57317,1.57353,88.09,True
'2018-04-04T19:39:00',1.57335,1.57351,1.57335,1.57336,126.14,1.57356,1.57369,1.57355,1.57355,130.79,False
'2018-04-04T19:40:00',1.57335,1.57335,1.57282,1.57283,179.81,1.57352,1.57352,1.57297,1.57302,203.81,False
'2018-04-04T19:41:00',1.57283,1.57291,1.5727,1.57291,118.1,1.57302,1.5731,1.57289,1.5731,103.46,True
'2018-04-04T19:42:00',1.57291,1.57304,1.57291,1.57296,134.39,1.57309,1.57323,1.57308,1.57316,153.35,True
'2018-04-04T19:43:00',1.57295,1.57304,1.57292,1.573,143.75,1.57316,1.57325,1.57312,1.5732,127.52,True
'2018-04-04T19:44:00',1.57301,1.57306,1.57294,1.57295,99.92,1.5732,1.57324,1.57314,1.57315,138.95,False
'2018-04-04T19:45:00',1.57294,1.57302,1.57284,1.57284,170.68,1.57315,1.57321,1.57303,1.57303,136.22,True
'2018-04-04T19:46:00',1.57283,1.57312,1.57279,1.57297,174.59,1.57303,1.57333,1.57298,1.57318,154.64,True
'2018-04-04T19:47:00',1.57299,1.57319,1.57299,1.57309,148.35,1.57319,1.57338,1.57319,1.57325,197.74,True
'2018-04-04T19:48:00',1.57306,1.5733,1.57302,1.57324,154.44,1.57322,1.57352,1.57321,1.57345,138.32,False
'2018-04-04T19:49:00',1.57324,1.5733,1.57305,1.5732,155.66,1.57344,1.57347,1.57322,1.57337,177.33,True
'2018-04-04T19:50:00',1.5732,1.57354,1.5732,1.57354,93.18,1.57337,1.57369,1.57336,1.57368,127.54,False
'2018-04-04T19:51:00',1.57353,1.57353,1.57334,1.57334,152.2,1.57368,1.57371,1.57355,1.57355,115.28,False
'2018-04-04T19:52:00',1.57334,1.57341,1.5731,1.57317,265.27,1.57356,1.57359,1.5733,1.57338,196.27,False
'2018-04-04T19:53:00',1.57318,1.57318,1.57269,1.57279,175.68,1.57337,1.57337,1.5729,1.57301,211.78,False
'2018-04-04T19:54:00',1.57279,1.57279,1.57259,1.57262,184.75,1.573,1.573,1.57277,1.57281,142.35,False
'2018-04-04T19:55:00',1.57263,1.57263,1.57237,1.5724,193.17,1.57281,1.57281,1.57256,1.57261,172.38,False
'2018-04-04T19:56:00',1.57241,1.57244,1.57212,1.57221,150.92,1.57261,1.57265,1.57232,1.57242,138.7,False
'2018-04-04T19:57:00',1.57221,1.57233,1.57204,1.57214,199.59,1.57243,1.57252,1.57223,1.57235,153.2,False
'2018-04-04T19:58:00',1.57213,1.57223,1.57202,1.57216,108.49,1.57232,1.57244,1.57222,1.57237,146.04,True
'2018-04-04T19:59:00',1.57218,1.57226,1.57208,1.57219,119.05,1.57238,1.57247,1.57225,1.57239,120.51,False
'2018-04-04T20:00:00',1.57219,1.57219,1.57187,1.57189,167.56,1.57239,1.57239,1.57205,1.57209,175.73,False
'2018-04-04T20:01:00',1.5719,1.57194,1.57175,1.57183,116.96,1.57212,1.57215,1.57192,1.57201,123.11,False
'2018-04-04T20:02:00',1.57182,1.57195,1.57165,1.57165,109.75,1.57201,1.57213,1.57183,1.57185,89.04,False
'2018-04-04T20:03:00',1.57164,1.57178,1.57164,1.57171,148.43,1.57185,1.57195,1.57185,1.57192,104.39,False
'2018-04-04T20:04:00',1.57171,1.57171,1.57157,1.57166,146.8,1.5719,1.57192,1.57176,1.57187,91.22,False
'2018-04-04T20:05:00',1.57167,1.57169,1.5714,1.5715,215.47,1.57187,1.57187,1.57154,1.57172,192.23,False
'2018-04-04T20:06:00',1.57149,1.57149,1.57123,1.57143,148.85,1.57171,1.57171,1.57142,1.57165,142.26,True
'2018-04-04T20:07:00',1.57144,1.57158,1.57136,1.57158,178.22,1.57165,1.57177,1.57156,1.57177,119.72,True
'2018-04-04T20:08:00',1.57156,1.57169,1.57156,1.57165,119.02,1.57177,1.5719,1.57176,1.57187,85.17,False
'2018-04-04T20:09:00',1.57165,1.57166,1.57141,1.57144,131.36,1.57185,1.57186,1.57161,1.57164,95.34,False
'2018-04-04T20:10:00',1.57142,1.57151,1.57139,1.5715,70.43,1.57163,1.57171,1.5716,1.5717,88.45,True
'2018-04-04T20:11:00',1.5715,1.57155,1.57142,1.57144,175.67,1.5717,1.57175,1.57163,1.57165,126.27,False
'2018-04-04T20:12:00',1.57145,1.57145,1.57095,1.5711,187.12,1.57164,1.57164,1.57116,1.57132,179.1,False
'2018-04-04T20:13:00',1.5711,1.57112,1.57091,1.57098,126.61,1.57132,1.57134,1.57112,1.57119,153.34,False
'2018-04-04T20:14:00',1.57098,1.57108,1.57085,1.57088,138.73,1.57116,1.57128,1.57103,1.57104,128.97,False
'2018-04-04T20:15:00',1.57085,1.57089,1.57059,1.5706,170.4,1.57105,1.57108,1.57072,1.57075,133.29,False
'2018-04-04T20:16:00',1.57061,1.57068,1.57055,1.57059,126.59,1.57075,1.57084,1.57073,1.57077,63.0,False
'2018-04-04T20:17:00',1.5706,1.57066,1.57044,1.57045,174.79,1.57077,1.57082,1.57062,1.57064,93.75,False
'2018-04-04T20:18:00',1.57046,1.57047,1.56997,1.57042,203.06,1.57064,1.57064,1.57017,1.57056,218.65,False
'2018-04-04T20:19:00',1.57042,1.57045,1.57031,1.5704,95.63,1.57055,1.57065,1.57051,1.57058,107.71,True
'2018-04-04T20:20:00',1.57037,1.57054,1.57031,1.57037,148.17,1.57056,1.57074,1.57052,1.57056,138.25,False
'2018-04-04T20:21:00',1.57037,1.57039,1.57003,1.57019,157.07,1.57057,1.57059,1.57024,1.57039,116.42,False
'2018-04-04T20:22:00',1.57017,1.5702,1.56981,1.56981,181.08,1.57039,1.5704,1.57003,1.57003,158.01,True
'2018-04-04T20:23:00',1.56982,1.57029,1.56979,1.57029,133.21,1.57003,1.5705,1.57,1.5705,145.55,True
'2018-04-04T20:24:00',1.57028,1.57051,1.57016,1.57051,248.84,1.57048,1.57067,1.57034,1.57066,153.74,True
'2018-04-04T20:25:00',1.5705,1.57076,1.5705,1.57056,163.05,1.57066,1.57097,1.57066,1.57075,137.7,False
'2018-04-04T20:26:00',1.57053,1.57058,1.57017,1.57018,174.48,1.5707,1.57079,1.57036,1.57038,170.61,False
'2018-04-04T20:27:00',1.57016,1.5702,1.56983,1.57007,225.51,1.57036,1.57037,1.57001,1.57025,195.28,False
'2018-04-04T20:28:00',1.57009,1.57012,1.56959,1.56967,175.77,1.57026,1.5703,1.56978,1.56982,180.28,False
'2018-04-04T20:29:00',1.56967,1.56979,1.56949,1.56956,109.54,1.56984,1.56993,1.56969,1.56973,134.35,False
'2018-04-04T20:30:00',1.56954,1.56977,1.56946,1.56971,146.9,1.56972,1.56995,1.56963,1.5699,144.93,False
'2018-04-04T20:31:00',1.56971,1.56975,1.56907,1.56918,258.95,1.56989,1.56989,1.56926,1.56935,153.71,False
'2018-04-04T20:32:00',1.56915,1.56924,1.56904,1.56917,91.63,1.56934,1.56942,1.56922,1.56933,126.8,True
'2018-04-04T20:33:00',1.56914,1.56962,1.56914,1.56949,115.87,1.56933,1.56978,1.56932,1.56967,129.31,True
'2018-04-04T20:34:00',1.56949,1.56991,1.56948,1.56985,88.5,1.56967,1.57004,1.56966,1.57001,99.58,True
'2018-04-04T20:35:00',1.56985,1.57018,1.5698,1.57016,85.06,1.57002,1.57033,1.56997,1.57031,119.28,True
'2018-04-04T20:36:00',1.57017,1.57027,1.57008,1.57021,117.0,1.5703,1.57041,1.57022,1.57039,144.16,True
'2018-04-04T20:37:00',1.57015,1.57031,1.57012,1.57031,117.38,1.57031,1.57051,1.57031,1.57051,117.48,True
'2018-04-04T20:38:00',1.57032,1.57057,1.57025,1.5705,109.13,1.57051,1.57077,1.57042,1.57072,108.29,True
'2018-04-04T20:39:00',1.5705,1.57073,1.5703,1.5703,177.06,1.57072,1.57091,1.57045,1.57047,146.08,False
'2018-04-04T20:40:00',1.57031,1.57046,1.57028,1.57044,118.43,1.57047,1.57063,1.57047,1.57063,101.2,True
'2018-04-04T20:41:00',1.57045,1.57058,1.57036,1.57037,109.97,1.57064,1.57076,1.57053,1.57054,122.98,False
'2018-04-04T20:42:00',1.57039,1.57043,1.56998,1.56998,101.16,1.57057,1.5706,1.57014,1.57014,126.84,False
'2018-04-04T20:43:00',1.56998,1.57002,1.56988,1.57002,135.39,1.57015,1.57021,1.57007,1.57021,110.55,False
'2018-04-04T20:44:00',1.57002,1.57002,1.56977,1.56979,134.85,1.5702,1.57021,1.56997,1.56997,155.05,True
'2018-04-04T20:45:00',1.5698,1.57018,1.5698,1.57009,134.6,1.56998,1.57036,1.56998,1.57027,141.62,True
'2018-04-04T20:46:00',1.57009,1.57037,1.57004,1.57037,126.19,1.57028,1.57056,1.57023,1.57055,112.16,True
'2018-04-04T20:47:00',1.57037,1.5705,1.57026,1.57026,234.44,1.57056,1.57068,1.57043,1.57043,163.11,True
'2018-04-04T20:48:00',1.57023,1.57062,1.57023,1.5704,221.14,1.57043,1.57083,1.57041,1.57061,167.96,False
'2018-04-04T20:49:00',1.5704,1.57046,1.57017,1.57017,179.04,1.5706,1.57066,1.57035,1.57035,184.02,False
'2018-04-04T20:50:00',1.57017,1.57031,1.5701,1.57014,104.28,1.57034,1.57046,1.5703,1.57033,110.02,True
'2018-04-04T20:51:00',1.57013,1.57034,1.57011,1.57024,160.96,1.5703,1.57052,1.5703,1.5704,139.37,True
'2018-04-04T20:52:00',1.57024,1.57041,1.5702,1.57032,141.35,1.57039,1.5706,1.57035,1.57051,80.49,False
'2018-04-04T20:53:00',1.57032,1.57035,1.57022,1.57028,206.21,1.57052,1.57056,1.57045,1.5705,140.71,True
'2018-04-04T20:54:00',1.57027,1.57041,1.57019,1.57041,188.38,1.57047,1.5706,1.5704,1.5706,98.78,True
'2018-04-04T20:55:00',1.5704,1.57083,1.57039,1.57077,318.65,1.57061,1.57096,1.57057,1.57094,132.63,True
'2018-04-04T20:56:00',1.57078,1.57082,1.57066,1.57066,159.77,1.57093,1.57098,1.57082,1.57082,82.0,True
'2018-04-04T20:57:00',1.57066,1.57083,1.57062,1.57081,205.77,1.57082,1.57104,1.57078,1.57099,87.25,False
'2018-04-04T20:58:00',1.57078,1.57083,1.57065,1.57067,124.02,1.57097,1.57101,1.57082,1.57083,95.97,False
'2018-04-04T20:59:00',1.57065,1.5708,1.57044,1.57045,152.8,1.57083,1.57099,1.57063,1.57065,112.75,False
'2018-04-04T21:00:00',1.57045,1.57057,1.5702,1.57025,150.47,1.57065,1.57075,1.57041,1.57045,133.42,True
'2018-04-04T21:01:00',1.57023,1.57058,1.57023,1.57052,97.09,1.57043,1.57077,1.57043,1.57072,93.27,True
'2018-04-04T21:02:00',1.57051,1.57079,1.57048,1.57073,147.46,1.57072,1.571,1.57068,1.57093,135.38,True
'2018-04-04T21:03:00',1.57071,1.57085,1.57065,1.57083,167.79,1.57092,1.57104,1.57087,1.57104,174.46,True
'2018-04-04T21:04:00',1.57083,1.571,1.57064,1.57073,161.22,1.57104,1.57114,1.57083,1.5709,159.94,False
'2018-04-04T21:05:00',1.57069,1.57079,1.57054,1.57057,140.39,1.57088,1.57095,1.57075,1.57075,106.83,True
'2018-04-04T21:06:00',1.5706,1.57099,1.57055,1.57093,119.92,1.57075,1.57118,1.57075,1.57112,115.42,True
'2018-04-04T21:07:00',1.57091,1.57107,1.57089,1.57105,154.23,1.57109,1.57127,1.57106,1.57125,106.76,True
'2018-04-04T21:08:00',1.57104,1.5711,1.57094,1.57097,110.56,1.57125,1.5713,1.57112,1.57114,98.12,False
'2018-04-04T21:09:00',1.57095,1.57107,1.57091,1.57094,148.33,1.57114,1.57126,1.57108,1.57113,129.81,True
'2018-04-04T21:10:00',1.57094,1.57109,1.57089,1.57107,101.86,1.57111,1.57127,1.57109,1.57127,100.14,True
'2018-04-04T21:11:00',1.57107,1.57123,1.57104,1.57112,85.5,1.57122,1.57135,1.5712,1.57125,88.12,True
'2018-04-04T21:12:00',1.57111,1.57124,1.57074,1.57074,128.49,1.57124,1.57142,1.57091,1.57091,172.46,False
'2018-04-04T21:13:00',1.57074,1.57077,1.57062,1.57068,134.07,1.5709,1.57094,1.57079,1.57086,166.45,False
'2018-04-04T21:14:00',1.57068,1.5707,1.57048,1.57056,185.76,1.57086,1.57088,1.57068,1.57078,186.7,False
'2018-04-04T21:15:00',1.57056,1.5707,1.5705,1.57056,140.81,1.57078,1.57088,1.57071,1.57074,117.96,False
'2018-04-04T21:16:00',1.57053,1.57061,1.57044,1.57044,131.97,1.57074,1.5708,1.5706,1.5706,101.71,False
'2018-04-04T21:17:00',1.57044,1.5705,1.57036,1.57046,180.83,1.57062,1.5707,1.5705,1.57067,151.99,False
'2018-04-04T21:18:00',1.57045,1.57048,1.57029,1.5703,131.81,1.57065,1.57069,1.57052,1.57053,107.52,False
'2018-04-04T21:19:00',1.57031,1.57033,1.57017,1.57021,144.68,1.57053,1.57053,1.57038,1.5704,129.16,False
'2018-04-04T21:20:00',1.5702,1.57029,1.56997,1.56997,194.62,1.5704,1.5705,1.57019,1.57019,142.47,False
'2018-04-04T21:21:00',1.56997,1.57001,1.56959,1.56963,130.56,1.57019,1.57019,1.5698,1.56983,107.32,False
'2018-04-04T21:22:00',1.56964,1.56968,1.56949,1.56953,206.04,1.56984,1.56988,1.5697,1.56975,167.62,False
'2018-04-04T21:23:00',1.56953,1.56955,1.56927,1.56947,181.4,1.56975,1.56975,1.5695,1.56969,164.56,True
'2018-04-04T21:24:00',1.56948,1.56957,1.5693,1.5693,179.04,1.5697,1.56975,1.56948,1.56948,168.86,False
'2018-04-04T21:25:00',1.5693,1.56937,1.56924,1.56929,112.96,1.56949,1.56957,1.56944,1.56948,110.15,False
'2018-04-04T21:26:00',1.56929,1.56929,1.56726,1.56737,319.19,1.5695,1.5695,1.56747,1.56758,380.93,False
'2018-04-04T21:27:00',1.56741,1.56862,1.56737,1.56846,375.97,1.56755,1.56881,1.56754,1.56859,276.04,False
'2018-04-04T21:28:00',1.56842,1.56842,1.56799,1.56809,332.78,1.56858,1.56858,1.56815,1.5683,227.4,False
'2018-04-04T21:29:00',1.5681,1.5681,1.5676,1.56778,221.18,1.5683,1.5683,1.56783,1.56801,184.68,False
'2018-04-04T21:30:00',1.5678,1.56804,1.56747,1.56749,151.0,1.56798,1.56818,1.56768,1.5677,109.09,False
'2018-04-04T21:31:00',1.56749,1.56792,1.56749,1.56783,107.73,1.56771,1.56811,1.56769,1.56802,108.24,True
'2018-04-04T21:32:00',1.56783,1.56803,1.56783,1.56786,101.93,1.56803,1.56823,1.56803,1.56807,118.91,False
'2018-04-04T21:33:00',1.56783,1.56783,1.56718,1.56718,202.08,1.56803,1.56803,1.56731,1.56738,163.41,False
'2018-04-04T21:34:00',1.56718,1.56757,1.56689,1.56748,185.16,1.56739,1.56779,1.56707,1.56768,216.34,True
'2018-04-04T21:35:00',1.56755,1.56796,1.56755,1.56776,213.2,1.56772,1.56818,1.56772,1.56796,164.3,False
'2018-04-04T21:36:00',1.56775,1.56785,1.56755,1.56766,200.8,1.56796,1.56804,1.56774,1.5679,183.07,False
'2018-04-04T21:37:00',1.56766,1.56771,1.56759,1.5676,136.25,1.5679,1.56792,1.5678,1.56782,99.66,False
'2018-04-04T21:38:00',1.5676,1.56762,1.5674,1.5674,121.99,1.56782,1.56782,1.56761,1.56761,120.14,False
'2018-04-04T21:39:00',1.5674,1.56741,1.5668,1.56684,111.83,1.56761,1.56763,1.567,1.56701,149.44,False
'2018-04-04T21:40:00',1.56688,1.56722,1.56682,1.56714,144.27,1.56701,1.56742,1.56701,1.56734,155.12,False
'2018-04-04T21:41:00',1.56715,1.56717,1.5666,1.5669,117.88,1.56734,1.56736,1.56679,1.5671,132.81,False
'2018-04-04T21:42:00',1.5669,1.56695,1.56681,1.56691,67.14,1.5671,1.56714,1.567,1.56712,79.44,True
'2018-04-04T21:43:00',1.5669,1.56731,1.56676,1.56731,116.76,1.56711,1.5675,1.56696,1.5675,134.46,True
'2018-04-04T21:44:00',1.56731,1.56752,1.56725,1.56746,137.06,1.5675,1.56773,1.56747,1.56768,159.01,True
'2018-04-04T21:45:00',1.56744,1.5677,1.56715,1.56727,215.58,1.56765,1.56785,1.56735,1.5675,211.88,False
'2018-04-04T21:46:00',1.56725,1.56744,1.56717,1.56733,165.56,1.56746,1.5676,1.56733,1.56748,174.24,True
'2018-04-04T21:47:00',1.56734,1.56757,1.5673,1.56741,118.22,1.56748,1.56776,1.56748,1.5676,109.73,True
'2018-04-04T21:48:00',1.56741,1.56768,1.56725,1.56763,134.96,1.56757,1.56789,1.56745,1.56782,86.78,False
'2018-04-04T21:49:00',1.56761,1.56764,1.56748,1.5676,197.93,1.5678,1.56784,1.56766,1.56779,177.49,True
'2018-04-04T21:50:00',1.56758,1.56772,1.56748,1.56769,172.98,1.56776,1.56792,1.56769,1.5679,140.45,True
'2018-04-04T21:51:00',1.56769,1.56832,1.56769,1.56821,149.59,1.5679,1.56852,1.5679,1.5684,126.86,True
'2018-04-04T21:52:00',1.56822,1.56842,1.56814,1.56839,148.25,1.5684,1.5686,1.56833,1.56858,108.77,False
'2018-04-04T21:53:00',1.56839,1.56839,1.56806,1.56828,192.91,1.56859,1.56859,1.56826,1.56847,120.62,False
'2018-04-04T21:54:00',1.56828,1.56835,1.56798,1.56808,175.36,1.56848,1.56856,1.56821,1.5683,137.54,False
'2018-04-04T21:55:00',1.56804,1.56825,1.568,1.56819,125.01,1.56824,1.56845,1.56819,1.56842,110.15,True
'2018-04-04T21:56:00',1.56821,1.56854,1.56816,1.56847,146.05,1.56842,1.56869,1.56835,1.56864,147.91,False
'2018-04-04T21:57:00',1.56846,1.56851,1.56832,1.5685,174.35,1.56865,1.56873,1.56848,1.56868,165.65,True
'2018-04-04T21:58:00',1.56851,1.56876,1.56837,1.56863,154.13,1.56867,1.56896,1.56852,1.56881,159.75,True
'2018-04-04T21:59:00',1.56863,1.56889,1.56854,1.56883,184.69,1.56879,1.56905,1.56871,1.56904,201.93,False
'2018-04-04T22:00:00',1.56875,1.56881,1.56832,1.56849,172.79,1.56896,1.56902,1.56854,1.56871,154.58,False
'2018-04-04T22:01:00',1.56849,1.56869,1.56845,1.56869,151.12,1.56869,1.56889,1.56869,1.56888,134.29,True
'2018-04-04T22:02:00',1.56873,1.56882,1.56863,1.56876,133.67,1.5689,1.56905,1.56885,1.56895,101.63,False
'2018-04-04T22:03:00',1.56874,1.56876,1.56869,1.56872,87.74,1.56895,1.56896,1.56887,1.56889,74.11,False
'2018-04-04T22:04:00',1.56872,1.56875,1.56859,1.56863,82.96,1.56891,1.56891,1.56874,1.56883,72.81,False
'2018-04-04T22:05:00',1.56866,1.56868,1.56866,1.56866,36.57,1.56884,1.5689,1.56884,1.56887,25.84,False
'2018-04-04T22:06:00',1.56864,1.56869,1.56856,1.56857,85.57,1.56886,1.56888,1.56875,1.56876,79.06,False
'2018-04-04T22:07:00',1.56857,1.56863,1.56855,1.56855,73.95,1.56878,1.56882,1.56875,1.56877,78.11,False
'2018-04-04T22:08:00',1.56854,1.56855,1.56847,1.56851,92.21,1.56877,1.56877,1.56868,1.56874,88.41,False
'2018-04-04T22:09:00',1.56851,1.56851,1.56817,1.56817,120.99,1.56873,1.56873,1.5684,1.5684,88.3,False
'2018-04-04T22:10:00',1.56819,1.56821,1.56811,1.56811,73.0,1.56843,1.56846,1.56829,1.56833,93.1,False
'2018-04-04T22:11:00',1.56811,1.56814,1.56805,1.56805,31.26,1.56829,1.56834,1.56827,1.56829,27.81,False
'2018-04-04T22:12:00',1.56807,1.56809,1.56789,1.56795,71.53,1.56829,1.5683,1.56811,1.56817,75.71,False
'2018-04-04T22:13:00',1.56795,1.56808,1.56795,1.56797,51.64,1.56818,1.56829,1.56818,1.5682,66.18,False
'2018-04-04T22:14:00',1.56803,1.56806,1.56792,1.56796,61.08,1.56822,1.56828,1.56816,1.56819,58.26,True
'2018-04-04T22:15:00',1.56796,1.56808,1.56777,1.56789,85.42,1.56819,1.56829,1.56799,1.56809,68.12,False
'2018-04-04T22:16:00',1.56786,1.56788,1.56785,1.56788,43.88,1.56809,1.56811,1.56808,1.56809,31.58,True
'2018-04-04T22:17:00',1.56788,1.56792,1.56787,1.56792,24.44,1.56809,1.56815,1.56809,1.56815,29.65,True
'2018-04-04T22:18:00',1.56792,1.56793,1.56779,1.56779,57.98,1.56815,1.56815,1.56802,1.56802,40.95,False
'2018-04-04T22:19:00',1.56779,1.56783,1.56765,1.56774,108.48,1.56802,1.56805,1.56787,1.56793,140.86,False
'2018-04-04T22:20:00',1.56775,1.56782,1.56771,1.56771,69.15,1.56794,1.56803,1.56793,1.56793,63.57,False
'2018-04-04T22:21:00',1.5677,1.5678,1.56761,1.5678,71.46,1.56791,1.56804,1.56783,1.56803,64.24,True
'2018-04-04T22:22:00',1.56782,1.56782,1.56763,1.56773,66.49,1.56804,1.56804,1.56777,1.56796,55.92,False
'2018-04-04T22:23:00',1.56773,1.56782,1.56772,1.56779,90.57,1.56796,1.56804,1.56791,1.56801,68.27,False
'2018-04-04T22:24:00',1.56778,1.56781,1.56769,1.56778,82.43,1.56801,1.56801,1.5679,1.568,54.16,False
'2018-04-04T22:25:00',1.56778,1.56778,1.56743,1.56745,87.0,1.56797,1.56799,1.56763,1.56766,75.52,False
'2018-04-04T22:26:00',1.56746,1.56756,1.56735,1.56742,91.49,1.56767,1.56778,1.56758,1.56764,113.03,False
'2018-04-04T22:27:00',1.56741,1.56755,1.56735,1.56753,143.3,1.56766,1.56777,1.56757,1.56777,106.98,True
'2018-04-04T22:28:00',1.56755,1.56773,1.56735,1.56741,86.45,1.56778,1.56794,1.56759,1.56763,103.19,False
'2018-04-04T22:29:00',1.56741,1.56745,1.56731,1.56731,58.78,1.56763,1.56768,1.56753,1.56754,51.95,True
'2018-04-04T22:30:00',1.56729,1.56749,1.56726,1.56737,150.29,1.56752,1.56771,1.56748,1.5676,119.92,False
'2018-04-04T22:31:00',1.56733,1.56747,1.56725,1.56747,123.54,1.56755,1.56772,1.56745,1.5677,123.7,True
'2018-04-04T22:32:00',1.56746,1.56755,1.5673,1.56733,69.67,1.56769,1.56779,1.56753,1.56756,73.44,False
'2018-04-04T22:33:00',1.56728,1.56734,1.567,1.567,55.03,1.56751,1.56757,1.5671,1.56713,67.14,True
'2018-04-04T22:34:00',1.567,1.56736,1.567,1.56736,33.24,1.56713,1.56758,1.56713,1.56758,47.16,True
'2018-04-04T22:35:00',1.56738,1.56742,1.56722,1.56734,28.86,1.56759,1.56767,1.56746,1.56747,30.38,True
'2018-04-04T22:36:00',1.56733,1.56764,1.56733,1.56764,112.31,1.56743,1.56779,1.56743,1.56775,100.48,True
'2018-04-04T22:37:00',1.56764,1.56776,1.56757,1.56769,88.88,1.56775,1.56797,1.56775,1.5679,81.02,True
'2018-04-04T22:38:00',1.56768,1.56781,1.56768,1.56769,51.45,1.56791,1.568,1.56789,1.56789,50.46,False
'2018-04-04T22:39:00',1.56767,1.56779,1.56767,1.56778,32.96,1.56788,1.56801,1.56788,1.568,46.07,True
'2018-04-04T22:40:00',1.56777,1.56822,1.56777,1.56817,68.93,1.56799,1.56844,1.56799,1.56839,82.91,True
'2018-04-04T22:41:00',1.56817,1.56828,1.56816,1.56828,24.88,1.56839,1.56849,1.56838,1.56849,37.76,False
'2018-04-04T22:42:00',1.56825,1.56825,1.56797,1.56797,50.26,1.56848,1.56848,1.56821,1.56821,47.32,False
'2018-04-04T22:43:00',1.56798,1.56798,1.56792,1.56792,29.93,1.5682,1.56821,1.56814,1.56814,26.06,False
'2018-04-04T22:44:00',1.56792,1.56794,1.56786,1.56792,47.67,1.56814,1.56815,1.56808,1.56815,49.12,False
'2018-04-04T22:45:00',1.56792,1.56792,1.56787,1.56787,30.3,1.56811,1.56815,1.56809,1.5681,24.7,False
'2018-04-04T22:46:00',1.56786,1.56789,1.56786,1.56787,19.93,1.56809,1.56811,1.56809,1.5681,8.75,True
'2018-04-04T22:47:00',1.56787,1.56795,1.56784,1.56793,78.12,1.56809,1.56815,1.56805,1.56815,38.39,True
'2018-04-04T22:48:00',1.56794,1.56796,1.56785,1.5679,52.99,1.56815,1.56817,1.56807,1.56812,31.39,False
'2018-04-04T22:49:00',1.56788,1.56791,1.56782,1.5679,55.63,1.56811,1.56814,1.56803,1.5681,31.76,False
'2018-04-04T22:50:00',1.5679,1.5679,1.56761,1.56768,105.64,1.56809,1.56811,1.56784,1.56784,58.7,False
'2018-04-04T22:51:00',1.56768,1.56779,1.56762,1.56769,89.97,1.56786,1.56798,1.56786,1.5679,45.38,False
'2018-04-04T22:52:00',1.56769,1.56769,1.56763,1.56764,55.21,1.5679,1.5679,1.56782,1.56784,31.44,False
'2018-04-04T22:53:00',1.56763,1.56767,1.56756,1.56767,60.36,1.56784,1.5679,1.5678,1.5679,45.16,True
'2018-04-04T22:54:00',1.56765,1.56768,1.5675,1.56766,94.25,1.56788,1.5679,1.56773,1.56787,67.71,True
'2018-04-04T22:55:00',1.56765,1.56778,1.56763,1.56778,47.48,1.56786,1.56799,1.56784,1.56798,31.39,False
'2018-04-04T22:56:00',1.56777,1.56777,1.56734,1.56743,49.48,1.56798,1.56798,1.56762,1.56767,39.39,False
'2018-04-04T22:57:00',1.56744,1.56756,1.56724,1.56727,92.59,1.56767,1.56777,1.56745,1.56745,79.18,False
'2018-04-04T22:58:00',1.56727,1.56727,1.56718,1.56719,36.69,1.56744,1.56744,1.56737,1.56741,40.67,True
'2018-04-04T22:59:00',1.56721,1.56786,1.56721,1.56771,49.88,1.56742,1.56814,1.5674,1.56803,76.56,False
'2018-04-04T23:00:00',1.56769,1.56769,1.56722,1.56766,14.63,1.56806,1.56846,1.568,1.56846,20.09,True
'2018-04-04T23:01:00',1.5677,1.56792,1.56748,1.56754,28.98,1.56846,1.56861,1.56805,1.56824,31.04,False
'2018-04-04T23:02:00',1.56756,1.5676,1.56756,1.56756,10.5,1.56824,1.56831,1.56817,1.56817,11.25,True
'2018-04-04T23:03:00',1.56756,1.56839,1.56745,1.56782,23.25,1.56818,1.5691,1.56796,1.56889,23.77,False
'2018-04-04T23:04:00',1.56784,1.56798,1.56744,1.56784,70.75,1.56889,1.56903,1.568,1.56838,72.55,False
'2018-04-04T23:05:00',1.56787,1.56799,1.56786,1.56795,11.0,1.56838,1.56849,1.56838,1.56842,11.5,False
'2018-04-04T23:06:00',1.56795,1.56795,1.56789,1.5679,31.0,1.56841,1.56842,1.56831,1.56835,31.0,False
'2018-04-04T23:07:00',1.5679,1.56791,1.56769,1.56774,19.0,1.56834,1.56838,1.56812,1.56812,19.0,False
'2018-04-04T23:08:00',1.56774,1.56777,1.5673,1.56745,63.5,1.56813,1.56821,1.56775,1.56799,63.05,True
'2018-04-04T23:09:00',1.56749,1.56814,1.56733,1.56798,54.0,1.568,1.5687,1.56784,1.56859,56.25,True
'2018-04-04T23:10:00',1.56798,1.5685,1.56748,1.56847,111.37,1.56862,1.56888,1.5679,1.56888,111.6,True
'2018-04-04T23:11:00',1.56847,1.56854,1.56819,1.56837,74.12,1.56888,1.56894,1.56876,1.56892,67.5,False
'2018-04-04T23:12:00',1.56824,1.56835,1.56768,1.56783,148.75,1.56882,1.56893,1.56819,1.56841,150.0,False
'2018-04-04T23:13:00',1.56782,1.56783,1.56771,1.56783,21.0,1.5684,1.5684,1.56818,1.56839,22.0,True
'2018-04-04T23:14:00',1.56783,1.5682,1.56783,1.56788,21.0,1.56836,1.56881,1.56836,1.56845,23.0,False
'2018-04-04T23:15:00',1.56786,1.56786,1.56765,1.56775,52.25,1.56844,1.56845,1.56815,1.56826,50.5,True
'2018-04-04T23:16:00',1.56774,1.56792,1.56773,1.56787,52.5,1.56826,1.56843,1.56826,1.56832,50.0,True
'2018-04-04T23:17:00',1.56786,1.56796,1.56783,1.56796,39.25,1.56832,1.56838,1.56832,1.56837,36.0,True
'2018-04-04T23:18:00',1.56794,1.56798,1.56782,1.56791,54.5,1.56836,1.56838,1.56818,1.56833,54.0,True
'2018-04-04T23:19:00',1.56788,1.56798,1.56777,1.56798,40.5,1.56832,1.56844,1.56812,1.56841,41.5,True
'2018-04-04T23:20:00',1.568,1.56818,1.56797,1.56818,24.0,1.56843,1.56857,1.56841,1.56854,24.5,True
'2018-04-04T23:21:00',1.56818,1.56824,1.56795,1.56796,24.5,1.56855,1.56859,1.56829,1.5683,24.5,False
'2018-04-04T23:22:00',1.56795,1.56821,1.56794,1.56821,36.0,1.56829,1.56854,1.56829,1.56854,37.0,True
'2018-04-04T23:23:00',1.56817,1.56861,1.5681,1.56854,158.0,1.56851,1.56911,1.5684,1.56897,164.0,True
'2018-04-04T23:24:00',1.5686,1.56892,1.56854,1.56889,131.0,1.56902,1.56923,1.56891,1.56919,131.0,False
'2018-04-04T23:25:00',1.5689,1.56891,1.56865,1.56868,139.0,1.56919,1.56924,1.56904,1.56907,143.0,False
'2018-04-04T23:26:00',1.56868,1.56868,1.56852,1.56859,50.5,1.56905,1.56907,1.56897,1.56902,50.0,False
'2018-04-04T23:27:00',1.56859,1.56866,1.56857,1.56865,21.0,1.56904,1.5691,1.56903,1.56908,20.0,True
'2018-04-04T23:28:00',1.56864,1.56879,1.56864,1.56879,62.72,1.56908,1.5693,1.56908,1.56926,64.0,False
'2018-04-04T23:29:00',1.56879,1.56879,1.56872,1.56876,23.63,1.56925,1.5693,1.56919,1.5693,23.0,True
'2018-04-04T23:30:00',1.56874,1.56881,1.56845,1.56848,68.5,1.5693,1.56939,1.56902,1.56903,75.16,False
'2018-04-04T23:31:00',1.56844,1.56866,1.56834,1.56842,90.24,1.56903,1.56921,1.56884,1.56884,93.06,False
'2018-04-04T23:32:00',1.56843,1.56868,1.56838,1.56857,71.85,1.56887,1.56913,1.56885,1.56904,67.0,False
'2018-04-04T23:33:00',1.56858,1.56865,1.56835,1.56844,45.0,1.56902,1.56903,1.56883,1.56889,44.0,False
'2018-04-04T23:34:00',1.56844,1.56866,1.56843,1.56853,49.0,1.5689,1.56901,1.56887,1.56901,43.0,False
'2018-04-04T23:35:00',1.56854,1.56854,1.56846,1.5685,10.5,1.569,1.569,1.56894,1.56895,10.0,True
'2018-04-04T23:36:00',1.56849,1.56863,1.56838,1.56838,44.5,1.56895,1.56912,1.56887,1.56888,43.5,False
'2018-04-04T23:37:00',1.56841,1.56861,1.56834,1.56855,37.0,1.56887,1.56908,1.56882,1.56903,38.0,True
'2018-04-04T23:38:00',1.56854,1.56871,1.56836,1.56871,43.0,1.56903,1.5691,1.5687,1.5691,43.0,True
'2018-04-04T23:39:00',1.56871,1.56874,1.56855,1.56855,32.37,1.56909,1.56917,1.56904,1.56904,31.5,False
'2018-04-04T23:40:00',1.56855,1.56858,1.56854,1.56856,37.5,1.56905,1.56906,1.56903,1.56904,34.0,True
'2018-04-04T23:41:00',1.56857,1.56869,1.56857,1.56867,39.0,1.56904,1.56913,1.56904,1.56912,41.98,False
'2018-04-04T23:42:00',1.56865,1.56868,1.56862,1.56868,28.72,1.56911,1.56914,1.56908,1.56914,24.87,True
'2018-04-04T23:43:00',1.56868,1.56869,1.56855,1.56858,53.12,1.56914,1.56914,1.5689,1.56893,58.61,False
'2018-04-04T23:44:00',1.56858,1.56858,1.56854,1.56856,51.0,1.56894,1.56899,1.56891,1.56892,51.0,False
'2018-04-04T23:45:00',1.56856,1.56858,1.56855,1.56856,41.0,1.56891,1.56898,1.56889,1.56891,41.12,True
'2018-04-04T23:46:00',1.56856,1.56859,1.56838,1.56855,55.61,1.56892,1.56901,1.56874,1.569,54.37,False
'2018-04-04T23:47:00',1.56851,1.56855,1.56839,1.56842,70.72,1.56897,1.56902,1.56876,1.56891,67.58,False
'2018-04-04T23:48:00',1.5684,1.5684,1.56838,1.56838,24.72,1.56891,1.56891,1.56889,1.56889,20.23,True
'2018-04-04T23:49:00',1.56838,1.56862,1.56836,1.56854,79.06,1.5689,1.5691,1.56889,1.569,54.97,False
'2018-04-04T23:50:00',1.56854,1.56859,1.56851,1.56851,55.73,1.569,1.56901,1.56895,1.56895,35.62,False
'2018-04-04T23:51:00',1.56851,1.56855,1.56849,1.56849,25.37,1.56896,1.56897,1.56891,1.56893,25.12,True
'2018-04-04T23:52:00',1.56849,1.56867,1.56849,1.56857,44.5,1.56894,1.56906,1.56891,1.56896,44.36,False
'2018-04-04T23:53:00',1.56858,1.56858,1.56822,1.56841,79.57,1.56896,1.56896,1.56856,1.5689,73.46,False
'2018-04-04T23:54:00',1.56841,1.56852,1.56836,1.56848,53.84,1.56891,1.56898,1.56884,1.56892,58.09,False
'2018-04-04T23:55:00',1.56846,1.56849,1.5684,1.5684,30.5,1.5689,1.56893,1.56881,1.56882,36.51,False
'2018-04-04T23:56:00',1.5684,1.56846,1.5684,1.56846,15.0,1.56883,1.56888,1.56883,1.56888,16.24,True
'2018-04-04T23:57:00',1.56847,1.56859,1.56847,1.56855,47.26,1.56889,1.56899,1.56885,1.56897,55.34,False
'2018-04-04T23:58:00',1.56857,1.56859,1.56842,1.56842,66.06,1.56898,1.56899,1.56886,1.56886,66.66,False
'2018-04-04T23:59:00',1.56844,1.56846,1.56834,1.5684,39.37,1.56886,1.56891,1.56874,1.56878,34.5,False
'2018-04-05T00:00:00',1.56836,1.56836,1.56793,1.56828,70.12,1.56878,1.56878,1.56827,1.56859,67.1,False
'2018-04-05T00:01:00',1.56829,1.5683,1.56789,1.56795,31.5,1.56861,1.56863,1.56819,1.56824,36.75,False
'2018-04-05T00:02:00',1.56793,1.56808,1.56785,1.56805,25.67,1.56824,1.56839,1.56814,1.56836,33.0,True
'2018-04-05T00:03:00',1.56806,1.56826,1.5677,1.56801,98.13,1.56838,1.56857,1.56803,1.56837,95.2,True
'2018-04-05T00:04:00',1.56805,1.56835,1.56755,1.56768,751.92,1.56833,1.56872,1.5679,1.56796,662.0,False
'2018-04-05T00:05:00',1.56767,1.56821,1.56762,1.56813,209.94,1.56797,1.56851,1.56797,1.56843,198.0,True
'2018-04-05T00:06:00',1.56808,1.56832,1.56754,1.5683,330.88,1.56842,1.56871,1.56772,1.56865,303.71,True
'2018-04-05T00:07:00',1.56829,1.56854,1.56767,1.56829,376.0,1.56864,1.56886,1.56799,1.56868,380.07,True
'2018-04-05T00:08:00',1.56832,1.56858,1.56791,1.56798,231.1,1.56868,1.56887,1.56825,1.56831,234.91,False
'2018-04-05T00:09:00',1.56801,1.56804,1.56791,1.56792,92.21,1.56831,1.56831,1.56825,1.56827,55.0,True
'2018-04-05T00:10:00',1.56791,1.56802,1.56786,1.56791,92.32,1.56827,1.56837,1.56818,1.56821,76.25,False
'2018-04-05T00:11:00',1.56789,1.56793,1.56767,1.56776,89.75,1.5682,1.56823,1.56796,1.56798,58.5,False
'2018-04-05T00:12:00',1.56774,1.56774,1.56762,1.56764,45.23,1.56798,1.568,1.56792,1.56793,40.36,False
'2018-04-05T00:13:00',1.56761,1.56769,1.56761,1.56762,35.14,1.56791,1.56798,1.56791,1.56792,20.12,False
'2018-04-05T00:14:00',1.56762,1.56771,1.56756,1.56764,60.1,1.56792,1.56794,1.56786,1.56794,43.25,True
'2018-04-05T00:15:00',1.56764,1.56775,1.56763,1.56767,103.67,1.56795,1.56798,1.56791,1.56798,70.5,True
'2018-04-05T00:16:00',1.5677,1.5678,1.56764,1.56778,64.56,1.56798,1.56802,1.56791,1.56802,43.93,False
'2018-04-05T00:17:00',1.56778,1.56779,1.56762,1.56767,82.6,1.56799,1.56803,1.5679,1.56792,56.6,False
'2018-04-05T00:18:00',1.56771,1.56771,1.5674,1.56744,190.88,1.56793,1.56793,1.56769,1.56775,111.42,False
'2018-04-05T00:19:00',1.56744,1.56752,1.56732,1.56736,126.2,1.56775,1.56776,1.56759,1.56759,56.0,False
'2018-04-05T00:20:00',1.56736,1.56743,1.56732,1.56732,52.66,1.56759,1.56759,1.56758,1.56759,37.5,False
'2018-04-05T00:21:00',1.5674,1.56741,1.56726,1.56734,72.59,1.56757,1.5676,1.56751,1.5676,37.12,True
'2018-04-05T00:22:00',1.56739,1.56757,1.56731,1.56749,170.9,1.56759,1.56777,1.56758,1.56773,77.47,False
'2018-04-05T00:23:00',1.5675,1.5675,1.56732,1.56733,116.36,1.56773,1.56774,1.56758,1.56759,63.24,False
'2018-04-05T00:24:00',1.56732,1.56744,1.56727,1.56731,108.8,1.56758,1.56763,1.56752,1.56758,91.02,False
'2018-04-05T00:25:00',1.56729,1.5674,1.56729,1.56731,86.07,1.56758,1.56759,1.56758,1.56759,54.49,True
'2018-04-05T00:26:00',1.56731,1.56743,1.56729,1.56735,61.7,1.56758,1.56761,1.56758,1.56759,59.5,True
'2018-04-05T00:27:00',1.56744,1.56745,1.56732,1.56735,65.76,1.56761,1.56764,1.56758,1.56763,42.99,True
'2018-04-05T00:28:00',1.56741,1.56747,1.56735,1.56746,66.59,1.56763,1.56767,1.56761,1.56764,49.49,True
'2018-04-05T00:29:00',1.56744,1.56754,1.56744,1.56748,15.73,1.56764,1.5677,1.56762,1.56763,13.5,False
'2018-04-05T00:30:00',1.56748,1.56748,1.56735,1.56737,30.99,1.56762,1.56765,1.5675,1.5675,29.37,False
'2018-04-05T00:31:00',1.56734,1.56734,1.56712,1.56713,56.34,1.5675,1.5675,1.56739,1.56741,41.75,False
'2018-04-05T00:32:00',1.56713,1.56727,1.56713,1.56727,65.37,1.56742,1.5675,1.56742,1.5675,37.0,True
'2018-04-05T00:33:00',1.56727,1.5673,1.56716,1.56716,70.2,1.56751,1.56753,1.56747,1.56747,47.5,True
'2018-04-05T00:34:00',1.56716,1.56732,1.56711,1.56713,71.2,1.56747,1.56751,1.56733,1.56737,42.0,True
'2018-04-05T00:35:00',1.56714,1.56757,1.56714,1.5675,75.72,1.56735,1.56782,1.56734,1.5677,56.37,True
'2018-04-05T00:36:00',1.5675,1.56764,1.56743,1.56746,79.84,1.5677,1.5678,1.56763,1.56763,56.0,False
'2018-04-05T00:37:00',1.56742,1.56751,1.5674,1.56748,87.97,1.56763,1.56769,1.56763,1.56767,37.0,True
'2018-04-05T00:38:00',1.5675,1.56755,1.56746,1.5675,78.58,1.56768,1.56772,1.56768,1.56771,32.0,False
'2018-04-05T00:39:00',1.56752,1.56753,1.56742,1.56748,47.06,1.56771,1.56771,1.56761,1.56761,21.0,True
'2018-04-05T00:40:00',1.56748,1.56755,1.56741,1.56745,86.19,1.56762,1.56768,1.5676,1.56764,47.0,False
'2018-04-05T00:41:00',1.56743,1.5675,1.56739,1.56744,123.71,1.56764,1.5677,1.56757,1.56764,88.0,False
'2018-04-05T00:42:00',1.56743,1.56748,1.56736,1.56747,74.47,1.56764,1.56765,1.56754,1.56761,38.0,True
'2018-04-05T00:43:00',1.5675,1.5675,1.56737,1.56737,41.08,1.56761,1.56763,1.56758,1.56758,22.0,True
'2018-04-05T00:44:00',1.56738,1.56753,1.56735,1.56747,107.54,1.56758,1.56767,1.56757,1.56766,65.5,True
'2018-04-05T00:45:00',1.56747,1.56755,1.56746,1.56752,83.69,1.56767,1.56778,1.56767,1.56778,45.19,True
'2018-04-05T00:46:00',1.56755,1.56763,1.56746,1.56752,61.46,1.56782,1.56782,1.56773,1.56773,33.98,False
'2018-04-05T00:47:00',1.56753,1.56755,1.56745,1.56746,96.14,1.56773,1.56773,1.56771,1.56771,48.24,True
'2018-04-05T00:48:00',1.56746,1.56755,1.56738,1.56738,98.8,1.56771,1.56774,1.56761,1.56764,69.1,False
'2018-04-05T00:49:00',1.56746,1.56746,1.56733,1.56738,47.04,1.56764,1.56765,1.56757,1.56757,30.62,True
'2018-04-05T00:50:00',1.56737,1.56753,1.56731,1.56745,76.28,1.56757,1.56769,1.56754,1.56768,46.62,False
'2018-04-05T00:51:00',1.56747,1.56747,1.56735,1.5674,53.36,1.56768,1.56769,1.56759,1.5676,31.0,True
'2018-04-05T00:52:00',1.56736,1.56753,1.56733,1.5675,63.59,1.5676,1.56773,1.56757,1.56771,48.48,True
'2018-04-05T00:53:00',1.5675,1.56756,1.56744,1.56751,45.1,1.56771,1.56771,1.56769,1.56771,35.1,True
'2018-04-05T00:54:00',1.56751,1.56761,1.56746,1.56755,67.73,1.56771,1.56776,1.56771,1.56773,40.61,False
'2018-04-05T00:55:00',1.56751,1.56754,1.56747,1.56754,25.98,1.56773,1.56774,1.56772,1.56774,24.99,True
'2018-04-05T00:56:00',1.56758,1.56758,1.56751,1.56751,16.99,1.56773,1.56773,1.56763,1.56767,14.5,True
'2018-04-05T00:57:00',1.56751,1.56764,1.56751,1.56761,70.81,1.56766,1.56781,1.56764,1.56781,56.0,True
'2018-04-05T00:58:00',1.56761,1.56786,1.56761,1.56778,39.12,1.56781,1.56807,1.56781,1.56803,39.75,True
'2018-04-05T00:59:00',1.56779,1.56792,1.56778,1.56787,46.81,1.56803,1.56813,1.56803,1.56813,51.0,False
'2018-04-05T01:00:00',1.56788,1.56791,1.56775,1.56779,69.45,1.56813,1.56815,1.56795,1.568,55.44,False
'2018-04-05T01:01:00',1.56776,1.56776,1.5673,1.56732,105.59,1.568,1.568,1.56753,1.56756,83.75,False
'2018-04-05T01:02:00',1.56731,1.56757,1.56731,1.56751,108.09,1.56756,1.56778,1.56752,1.56776,81.75,True
'2018-04-05T01:03:00',1.56753,1.56767,1.56751,1.56764,63.82,1.56776,1.56789,1.56776,1.56784,50.5,True
'2018-04-05T01:04:00',1.56768,1.56769,1.56746,1.56746,75.26,1.56787,1.5679,1.56769,1.56769,58.0,False
'2018-04-05T01:05:00',1.5675,1.56752,1.5672,1.56732,105.95,1.56769,1.5677,1.56745,1.56755,81.5,False
'2018-04-05T01:06:00',1.56731,1.56741,1.56728,1.56729,71.64,1.56755,1.56761,1.56748,1.56748,61.0,False
'2018-04-05T01:07:00',1.56732,1.5674,1.56726,1.56732,73.13,1.56748,1.56758,1.56747,1.56752,60.0,True
'2018-04-05T01:08:00',1.56734,1.56744,1.56723,1.56723,62.95,1.56752,1.56759,1.56745,1.56746,52.0,False
'2018-04-05T01:09:00',1.56723,1.56725,1.56721,1.56722,55.22,1.56744,1.56748,1.56744,1.56747,36.0,False
'2018-04-05T01:10:00',1.56722,1.56725,1.5672,1.56722,59.18,1.56747,1.56747,1.56744,1.56744,37.36,False
'2018-04-05T01:11:00',1.56721,1.56723,1.5671,1.56723,96.7,1.56744,1.56746,1.56733,1.56746,63.87,True
'2018-04-05T01:12:00',1.56723,1.56729,1.56723,1.56728,81.4,1.56746,1.56752,1.56746,1.56752,60.61,True
'2018-04-05T01:13:00',1.5673,1.56733,1.56723,1.56724,119.67,1.56752,1.56753,1.56746,1.56746,71.6,False
'2018-04-05T01:14:00',1.56723,1.56731,1.56723,1.56724,56.32,1.56746,1.56754,1.56746,1.56746,51.45,False
'2018-04-05T01:15:00',1.56723,1.56732,1.56721,1.56724,112.43,1.56746,1.56748,1.56743,1.56747,62.09,True
'2018-04-05T01:16:00',1.56724,1.56736,1.56724,1.56732,51.39,1.56747,1.56749,1.56747,1.56749,38.98,True
'2018-04-05T01:17:00',1.56732,1.56744,1.56725,1.56738,102.25,1.56749,1.56763,1.56749,1.56757,71.29,True
'2018-04-05T01:18:00',1.56738,1.56748,1.56734,1.56744,79.65,1.56757,1.5676,1.56753,1.56757,44.0,False
'2018-04-05T01:19:00',1.56739,1.56744,1.56729,1.56729,122.6,1.56757,1.56758,1.56746,1.56746,57.0,False
'2018-04-05T01:20:00',1.56729,1.56739,1.56728,1.56732,86.98,1.56746,1.56748,1.56743,1.56747,39.0,True
'2018-04-05T01:21:00',1.56732,1.56747,1.5673,1.56741,37.05,1.56748,1.56754,1.56748,1.56754,19.0,True
'2018-04-05T01:22:00',1.56735,1.56752,1.56732,1.56739,136.69,1.56754,1.56764,1.56752,1.56759,72.0,True
'2018-04-05T01:23:00',1.5674,1.56752,1.5674,1.56743,116.73,1.56757,1.56772,1.56757,1.56761,60.12,False
'2018-04-05T01:24:00',1.56743,1.56746,1.56735,1.56735,98.59,1.56761,1.56765,1.56754,1.56754,49.0,False
'2018-04-05T01:25:00',1.56734,1.56736,1.56723,1.56726,104.47,1.56754,1.56754,1.56746,1.56748,54.0,False
'2018-04-05T01:26:00',1.56728,1.56733,1.56718,1.5672,97.0,1.56748,1.56748,1.56741,1.56745,48.0,False
'2018-04-05T01:27:00',1.56722,1.56723,1.5671,1.56714,63.31,1.56747,1.56747,1.56735,1.56736,27.5,False
'2018-04-05T01:28:00',1.56712,1.56719,1.56709,1.56718,88.64,1.56736,1.56736,1.56734,1.56736,46.5,True
'2018-04-05T01:29:00',1.56716,1.56729,1.56712,1.56729,94.35,1.56739,1.56746,1.56736,1.56746,67.25,True
'2018-04-05T01:30:00',1.56722,1.56731,1.56718,1.5673,111.01,1.56746,1.56748,1.56743,1.56747,55.87,False
'2018-04-05T01:31:00',1.56728,1.56728,1.56714,1.56725,65.2,1.56747,1.56749,1.5674,1.56749,48.12,False
'2018-04-05T01:32:00',1.56725,1.56725,1.56712,1.56719,113.32,1.56749,1.56749,1.56735,1.56742,69.73,True
'2018-04-05T01:33:00',1.5672,1.56739,1.56717,1.56738,66.12,1.56742,1.56759,1.56742,1.56759,54.1,True
'2018-04-05T01:34:00',1.5674,1.5674,1.56729,1.56729,73.14,1.56759,1.56759,1.56754,1.56754,43.5,False
'2018-04-05T01:35:00',1.5673,1.56738,1.5673,1.56731,75.32,1.56754,1.5676,1.56754,1.56756,41.62,True
'2018-04-05T01:36:00',1.56735,1.56755,1.56729,1.56734,173.17,1.56757,1.56774,1.56753,1.56753,116.74,False
'2018-04-05T01:37:00',1.56729,1.5674,1.56718,1.56719,111.63,1.56753,1.56755,1.56741,1.56741,54.62,False
'2018-04-05T01:38:00',1.56726,1.56726,1.56701,1.56708,169.54,1.56744,1.56744,1.56724,1.5673,100.0,False
'2018-04-05T01:39:00',1.56706,1.56711,1.5669,1.56698,144.21,1.5673,1.5673,1.56715,1.56716,87.75,False
'2018-04-05T01:40:00',1.56694,1.56705,1.56693,1.56698,131.38,1.56716,1.56722,1.56716,1.56719,74.5,False
'2018-04-05T01:41:00',1.56699,1.56704,1.56691,1.567,96.1,1.56718,1.56722,1.56715,1.56722,50.0,False
'2018-04-05T01:42:00',1.56699,1.56701,1.56683,1.56683,64.31,1.56722,1.56722,1.56707,1.56707,70.65,False
'2018-04-05T01:43:00',1.56684,1.56696,1.56671,1.5668,70.44,1.56708,1.56718,1.56694,1.56706,86.84,False
'2018-04-05T01:44:00',1.5668,1.5668,1.56652,1.56658,50.88,1.56706,1.56706,1.56675,1.56679,60.59,False
'2018-04-05T01:45:00',1.56659,1.56663,1.56654,1.56654,53.43,1.56681,1.56686,1.56679,1.56679,76.22,False
'2018-04-05T01:46:00',1.56662,1.56662,1.56645,1.56646,71.21,1.5668,1.5668,1.56669,1.56669,46.73,True
'2018-04-05T01:47:00',1.56646,1.56674,1.56645,1.5667,106.74,1.56669,1.56694,1.56669,1.56693,74.71,True
'2018-04-05T01:48:00',1.5667,1.56677,1.56654,1.56656,161.3,1.56693,1.56695,1.56675,1.56679,97.84,False
'2018-04-05T01:49:00',1.56656,1.56664,1.56653,1.56656,114.54,1.56675,1.56679,1.56674,1.56679,84.74,True
'2018-04-05T01:50:00',1.56656,1.56675,1.56656,1.56669,89.26,1.5668,1.56692,1.5668,1.56692,66.62,True
'2018-04-05T01:51:00',1.56669,1.56676,1.56663,1.56666,101.61,1.56691,1.56691,1.56684,1.56689,58.86,True
'2018-04-05T01:52:00',1.56668,1.5668,1.56661,1.56673,59.07,1.56689,1.56695,1.56684,1.56695,46.62,True
'2018-04-05T01:53:00',1.56677,1.56696,1.56675,1.56694,81.98,1.56695,1.56719,1.56695,1.56717,51.35,True
'2018-04-05T01:54:00',1.56697,1.56704,1.56688,1.56688,115.43,1.56717,1.56722,1.56711,1.56711,60.12,False
'2018-04-05T01:55:00',1.56695,1.56697,1.56688,1.56688,51.33,1.56711,1.56713,1.5671,1.5671,31.5,False
'2018-04-05T01:56:00',1.56687,1.56688,1.56679,1.5668,64.61,1.5671,1.5671,1.567,1.56704,38.87,True
'2018-04-05T01:57:00',1.56678,1.56693,1.56676,1.56684,194.0,1.56701,1.56705,1.56699,1.56704,100.87,True
'2018-04-05T01:58:00',1.56682,1.56707,1.56681,1.56703,184.2,1.56704,1.56726,1.56703,1.56726,112.73,True
'2018-04-05T01:59:00',1.56703,1.56716,1.56699,1.56704,117.53,1.56726,1.56731,1.56723,1.56727,84.72,True
'2018-04-05T02:00:00',1.56705,1.56725,1.56701,1.56715,140.1,1.56727,1.56746,1.56722,1.56739,140.26,True
'2018-04-05T02:01:00',1.56714,1.5673,1.5671,1.56721,162.39,1.56739,1.56752,1.56734,1.56745,120.35,False
'2018-04-05T02:02:00',1.56722,1.56722,1.56666,1.56671,242.26,1.56746,1.56746,1.56688,1.56693,165.0,False
'2018-04-05T02:03:00',1.5667,1.56696,1.5667,1.56686,263.96,1.56692,1.56713,1.56692,1.56707,148.37,False
'2018-04-05T02:04:00',1.56685,1.56693,1.56616,1.56628,161.02,1.56707,1.56709,1.56635,1.5665,105.86,False
'2018-04-05T02:05:00',1.56628,1.56633,1.56609,1.5663,157.43,1.5665,1.5665,1.56631,1.5665,134.59,True
'2018-04-05T02:06:00',1.56628,1.56674,1.56627,1.56669,258.91,1.5665,1.56692,1.56649,1.56689,158.75,True
'2018-04-05T02:07:00',1.56676,1.56697,1.56672,1.56689,200.41,1.5669,1.56713,1.5669,1.56708,119.75,False
'2018-04-05T02:08:00',1.56687,1.56696,1.56683,1.56695,215.89,1.56708,1.56714,1.56704,1.56714,136.75,True
'2018-04-05T02:09:00',1.56693,1.56723,1.56691,1.56717,300.42,1.56712,1.56739,1.56709,1.56737,153.62,True
'2018-04-05T02:10:00',1.56718,1.56734,1.56707,1.56716,169.44,1.56737,1.56753,1.56727,1.56735,121.5,False
'2018-04-05T02:11:00',1.56717,1.56718,1.5671,1.56712,69.61,1.56735,1.56735,1.5673,1.56731,47.0,True
'2018-04-05T02:12:00',1.56712,1.56736,1.56711,1.56734,108.2,1.56732,1.56753,1.5673,1.5675,63.75,True
'2018-04-05T02:13:00',1.56735,1.56738,1.56725,1.56734,89.82,1.56751,1.56755,1.56745,1.56752,74.98,True
'2018-04-05T02:14:00',1.56733,1.56749,1.5673,1.56739,175.5,1.56752,1.56767,1.5675,1.56758,95.5,True
'2018-04-05T02:15:00',1.56741,1.56755,1.56734,1.56752,230.57,1.56758,1.56772,1.56754,1.56772,119.12,True
'2018-04-05T02:16:00',1.56752,1.56766,1.5675,1.5675,219.59,1.56772,1.56784,1.5677,1.5677,121.0,True
'2018-04-05T02:17:00',1.56748,1.56769,1.56745,1.56769,208.17,1.56768,1.56789,1.56764,1.56789,116.87,True
'2018-04-05T02:18:00',1.5677,1.56781,1.56764,1.5677,209.24,1.56791,1.56799,1.56784,1.56791,117.99,True
'2018-04-05T02:19:00',1.56773,1.56784,1.56767,1.5678,282.44,1.56791,1.56804,1.56787,1.56802,156.0,False
'2018-04-05T02:20:00',1.56781,1.56781,1.56766,1.5677,85.12,1.56802,1.56802,1.56788,1.56793,69.0,False
'2018-04-05T02:21:00',1.5677,1.56777,1.56749,1.56753,106.61,1.56792,1.56798,1.56771,1.56776,78.12,True
'2018-04-05T02:22:00',1.56753,1.56784,1.56753,1.56776,128.69,1.56775,1.56801,1.56775,1.56798,83.0,True
'2018-04-05T02:23:00',1.56778,1.56786,1.56775,1.56775,130.78,1.56799,1.56806,1.56795,1.56795,76.37,True
'2018-04-05T02:24:00',1.56776,1.56797,1.56776,1.56784,111.85,1.56795,1.56817,1.56795,1.56803,104.81,True
'2018-04-05T02:25:00',1.56783,1.56799,1.56781,1.56788,139.15,1.56802,1.56816,1.56802,1.56808,84.22,True
'2018-04-05T02:26:00',1.56788,1.56809,1.56788,1.56808,135.77,1.56808,1.56827,1.56807,1.5682,90.61,True
'2018-04-05T02:27:00',1.56804,1.56812,1.56798,1.56798,157.66,1.5682,1.56829,1.56817,1.56817,89.04,False
'2018-04-05T02:28:00',1.56797,1.56809,1.56786,1.56792,220.55,1.56817,1.56824,1.56803,1.56806,109.0,True
'2018-04-05T02:29:00',1.56788,1.56817,1.56788,1.56815,84.09,1.56806,1.56831,1.56806,1.56831,53.69,True
'2018-04-05T02:30:00',1.56818,1.56827,1.56816,1.56818,128.69,1.56834,1.56848,1.56831,1.56839,92.07,True
'2018-04-05T02:31:00',1.56818,1.56833,1.56817,1.56826,180.62,1.56839,1.56848,1.56836,1.5684,97.12,False
'2018-04-05T02:32:00',1.5682,1.56824,1.56802,1.56806,122.47,1.5684,1.5684,1.56821,1.56825,71.19,False
'2018-04-05T02:33:00',1.56806,1.56806,1.56781,1.56785,98.86,1.56824,1.56824,1.568,1.56806,65.0,False
'2018-04-05T02:34:00',1.56784,1.56786,1.56765,1.56767,90.06,1.56805,1.56807,1.56786,1.56788,63.74,False
'2018-04-05T02:35:00',1.56767,1.56774,1.56762,1.56765,122.75,1.56788,1.56793,1.56783,1.56786,65.5,True
'2018-04-05T02:36:00',1.56765,1.56778,1.56756,1.56777,152.83,1.56786,1.56797,1.56777,1.56797,84.36,True
'2018-04-05T02:37:00',1.56778,1.56785,1.56764,1.56773,123.98,1.56798,1.56804,1.56786,1.56791,91.11,False
'2018-04-05T02:38:00',1.56774,1.56775,1.56769,1.56775,18.87,1.56791,1.56793,1.56787,1.56793,17.0,True
'2018-04-05T02:39:00',1.56775,1.56782,1.56769,1.56779,75.51,1.56792,1.56799,1.56787,1.56797,60.89,True
'2018-04-05T02:40:00',1.5678,1.56789,1.56767,1.56788,79.34,1.56797,1.56807,1.56787,1.56806,53.54,True
'2018-04-05T02:41:00',1.56788,1.56807,1.56788,1.56799,97.75,1.56807,1.56822,1.56807,1.56816,63.46,False
'2018-04-05T02:42:00',1.56799,1.56807,1.56798,1.56798,73.25,1.56816,1.56822,1.56813,1.56813,44.75,False
'2018-04-05T02:43:00',1.56798,1.56806,1.56797,1.56802,109.55,1.56814,1.56822,1.56813,1.56814,73.09,False
'2018-04-05T02:44:00',1.56802,1.56802,1.56789,1.56793,73.96,1.56815,1.56819,1.56806,1.56813,50.97,True
'2018-04-05T02:45:00',1.56793,1.56807,1.56793,1.56805,112.81,1.56813,1.56824,1.56813,1.56824,66.81,False
'2018-04-05T02:46:00',1.56805,1.56806,1.568,1.568,51.48,1.56824,1.56826,1.56819,1.56819,45.63,False
'2018-04-05T02:47:00',1.568,1.568,1.56791,1.56799,81.1,1.56819,1.56819,1.56809,1.56818,114.63,False
'2018-04-05T02:48:00',1.56799,1.568,1.56799,1.568,19.25,1.56818,1.56818,1.56818,1.56818,20.96,True
'2018-04-05T02:49:00',1.568,1.56804,1.568,1.56803,48.11,1.56818,1.5682,1.56817,1.5682,41.83,True
'2018-04-05T02:50:00',1.56803,1.56843,1.56803,1.56842,93.15,1.5682,1.56861,1.5682,1.56861,116.97,True
'2018-04-05T02:51:00',1.56843,1.56847,1.5683,1.5683,51.11,1.56861,1.56865,1.56844,1.56844,48.77,False
'2018-04-05T02:52:00',1.56828,1.56845,1.56828,1.5684,68.74,1.56844,1.5686,1.56844,1.56853,66.44,True
'2018-04-05T02:53:00',1.5684,1.5685,1.56836,1.56839,52.98,1.56854,1.56863,1.56852,1.56852,55.25,False
'2018-04-05T02:54:00',1.56839,1.56839,1.56761,1.5678,273.35,1.56851,1.56851,1.56772,1.56794,182.33,False
'2018-04-05T02:55:00',1.56776,1.56794,1.56776,1.56787,148.55,1.56788,1.56811,1.56788,1.56801,116.75,False
'2018-04-05T02:56:00',1.56787,1.56794,1.56787,1.56793,40.62,1.56803,1.56806,1.56798,1.56806,40.44,True
'2018-04-05T02:57:00',1.56796,1.56801,1.56795,1.56795,20.62,1.56809,1.56812,1.56801,1.56802,20.5,True
'2018-04-05T02:58:00',1.56795,1.56802,1.56784,1.56784,36.98,1.56804,1.56812,1.56794,1.56794,35.55,False
'2018-04-05T02:59:00',1.56784,1.56784,1.56731,1.56734,97.66,1.56793,1.56793,1.56748,1.5675,78.25,False
'2018-04-05T03:00:00',1.56734,1.56757,1.56726,1.56753,143.53,1.56744,1.56772,1.56744,1.5677,109.57,True
'2018-04-05T03:01:00',1.56754,1.56763,1.56751,1.56759,117.06,1.5677,1.56779,1.56769,1.56775,83.54,True
'2018-04-05T03:02:00',1.56759,1.56776,1.56759,1.56776,46.55,1.56775,1.56794,1.5677,1.56794,37.99,True
'2018-04-05T03:03:00',1.56776,1.56799,1.56776,1.5679,174.43,1.56794,1.56816,1.56794,1.56808,93.69,True
'2018-04-05T03:04:00',1.56791,1.56819,1.56791,1.5681,160.02,1.56809,1.56834,1.56809,1.56828,86.69,True
'2018-04-05T03:05:00',1.5681,1.56819,1.56804,1.56811,123.68,1.56827,1.56835,1.56823,1.5683,72.06,False
'2018-04-05T03:06:00',1.56811,1.56817,1.56804,1.56817,125.05,1.5683,1.56837,1.56821,1.56837,73.06,True
'2018-04-05T03:07:00',1.56817,1.56842,1.56817,1.5683,174.13,1.56837,1.56862,1.56837,1.56849,123.77,False
'2018-04-05T03:08:00',1.56829,1.5683,1.56811,1.56819,125.99,1.56849,1.5685,1.56832,1.5684,77.74,False
'2018-04-05T03:09:00',1.56816,1.56816,1.56802,1.56813,117.93,1.56837,1.56837,1.56824,1.56833,75.49,True
'2018-04-05T03:10:00',1.56812,1.56822,1.56797,1.56805,146.59,1.56833,1.56838,1.56818,1.56821,105.99,False
'2018-04-05T03:11:00',1.56802,1.56805,1.56788,1.568,221.95,1.56821,1.56822,1.56809,1.56817,111.43,False
'2018-04-05T03:12:00',1.568,1.56805,1.56792,1.56796,136.52,1.56817,1.56822,1.5681,1.56814,78.94,True
'2018-04-05T03:13:00',1.56799,1.56814,1.56796,1.56811,96.37,1.56814,1.56834,1.56814,1.5683,72.35,True
'2018-04-05T03:14:00',1.56811,1.56815,1.56806,1.56813,63.28,1.56834,1.56837,1.56828,1.56835,55.84,False
'2018-04-05T03:15:00',1.56814,1.56815,1.56802,1.56814,72.73,1.56834,1.56836,1.56823,1.56831,54.61,False
'2018-04-05T03:16:00',1.56814,1.56817,1.56799,1.568,113.94,1.56831,1.56831,1.56822,1.56822,65.79,False
'2018-04-05T03:17:00',1.56801,1.56802,1.56792,1.56802,37.25,1.56822,1.56824,1.56815,1.56824,42.22,False
'2018-04-05T03:18:00',1.56802,1.56802,1.56798,1.56799,15.5,1.56824,1.56824,1.56821,1.56823,21.25,False
'2018-04-05T03:19:00',1.56799,1.56799,1.56785,1.56785,111.5,1.56822,1.56823,1.56807,1.56808,93.81,True
'2018-04-05T03:20:00',1.56788,1.56803,1.56785,1.56797,188.4,1.56808,1.56822,1.56808,1.56819,136.45,True
'2018-04-05T03:21:00',1.56797,1.56805,1.56793,1.56794,92.26,1.56819,1.56824,1.56815,1.56815,74.54,False
'2018-04-05T03:22:00',1.56792,1.56801,1.56792,1.56801,70.91,1.56816,1.56817,1.56815,1.56817,50.85,True
'2018-04-05T03:23:00',1.568,1.56805,1.56794,1.56796,80.9,1.56818,1.56824,1.56815,1.56816,61.69,False
'2018-04-05T03:24:00',1.56796,1.56802,1.56792,1.56792,120.54,1.56816,1.56819,1.56814,1.56814,94.51,False
'2018-04-05T03:25:00',1.56791,1.56791,1.56776,1.56776,156.53,1.56814,1.56814,1.56797,1.56798,123.68,False
'2018-04-05T03:26:00',1.5678,1.56782,1.56767,1.56769,129.11,1.56798,1.56801,1.56787,1.56787,101.29,False
'2018-04-05T03:27:00',1.56771,1.56771,1.56755,1.56757,124.79,1.56787,1.56787,1.56776,1.56777,91.57,False
'2018-04-05T03:28:00',1.56759,1.5677,1.56756,1.56765,84.57,1.56777,1.56788,1.56777,1.56784,62.54,True
'2018-04-05T03:29:00',1.56765,1.56786,1.56764,1.56779,77.35,1.56784,1.56803,1.56783,1.56797,107.23,True
'2018-04-05T03:30:00',1.5678,1.5679,1.56777,1.56789,52.61,1.56797,1.56806,1.56795,1.56806,72.59,True
'2018-04-05T03:31:00',1.56788,1.56792,1.56785,1.56787,30.87,1.56807,1.5681,1.56803,1.56804,40.39,True
'2018-04-05T03:32:00',1.56788,1.568,1.56787,1.568,46.1,1.56804,1.56815,1.56804,1.56814,51.55,True
'2018-04-05T03:33:00',1.56802,1.56815,1.56795,1.56796,116.87,1.56816,1.5683,1.56811,1.56816,97.54,False
'2018-04-05T03:34:00',1.56798,1.56798,1.5678,1.56788,144.44,1.56816,1.56816,1.568,1.56807,102.69,False
'2018-04-05T03:35:00',1.56788,1.56796,1.5678,1.56793,94.09,1.56807,1.56812,1.56796,1.56806,100.63,True
'2018-04-05T03:36:00',1.56791,1.56796,1.56784,1.56785,144.85,1.56807,1.56813,1.56803,1.56803,116.17,False
'2018-04-05T03:37:00',1.56784,1.56788,1.56776,1.56778,166.58,1.56803,1.56807,1.56794,1.56794,111.36,False
'2018-04-05T03:38:00',1.56775,1.56783,1.56769,1.56774,185.72,1.56794,1.56799,1.56787,1.56791,108.51,False
'2018-04-05T03:39:00',1.5677,1.56783,1.56768,1.56773,227.5,1.5679,1.56798,1.56786,1.56791,123.82,False
'2018-04-05T03:40:00',1.5678,1.56781,1.56766,1.56776,139.18,1.56791,1.56797,1.56784,1.56795,82.58,True
'2018-04-05T03:41:00',1.56775,1.56788,1.56774,1.56779,97.78,1.56794,1.56802,1.56792,1.56796,57.88,True
'2018-04-05T03:42:00',1.56782,1.56793,1.56777,1.56793,121.33,1.56796,1.56806,1.56796,1.56805,79.66,True
'2018-04-05T03:43:00',1.56785,1.5681,1.56785,1.56806,158.52,1.56805,1.56826,1.56805,1.56823,99.0,True
'2018-04-05T03:44:00',1.56806,1.56815,1.56798,1.56807,114.63,1.56822,1.56824,1.56818,1.56824,73.6,True
'2018-04-05T03:45:00',1.56806,1.56818,1.56803,1.56804,189.57,1.56821,1.56828,1.5682,1.5682,139.08,False
'2018-04-05T03:46:00',1.56804,1.56806,1.5677,1.5677,171.61,1.5682,1.56823,1.56785,1.56785,108.62,False
'2018-04-05T03:47:00',1.56769,1.56773,1.5675,1.56753,216.59,1.56784,1.56787,1.56768,1.56769,128.18,False
'2018-04-05T03:48:00',1.56753,1.56754,1.56736,1.56743,169.11,1.56769,1.56771,1.56756,1.56763,110.95,False
'2018-04-05T03:49:00',1.56743,1.56753,1.56732,1.5674,198.65,1.56761,1.56766,1.56751,1.56758,121.25,False
'2018-04-05T03:50:00',1.56741,1.56748,1.56734,1.56743,138.52,1.56758,1.56765,1.56752,1.56761,102.87,False
'2018-04-05T03:51:00',1.56743,1.56747,1.5673,1.56732,150.46,1.56762,1.56763,1.56749,1.56749,109.54,True
'2018-04-05T03:52:00',1.56732,1.56748,1.56728,1.56737,197.04,1.56749,1.56767,1.56748,1.56757,150.59,False
'2018-04-05T03:53:00',1.56737,1.56743,1.56729,1.56732,177.11,1.56757,1.56757,1.56747,1.56751,99.65,True
'2018-04-05T03:54:00',1.5673,1.56753,1.5673,1.56747,177.73,1.56749,1.5677,1.56748,1.56765,140.57,False
'2018-04-05T03:55:00',1.56747,1.56754,1.5674,1.56748,77.49,1.56765,1.56768,1.5676,1.56767,53.76,True
'2018-04-05T03:56:00',1.56745,1.56758,1.56743,1.56758,35.81,1.56765,1.56775,1.56761,1.56775,38.1,True
'2018-04-05T03:57:00',1.56758,1.56758,1.56742,1.56744,104.01,1.56776,1.56776,1.5676,1.56763,72.31,False
'2018-04-05T03:58:00',1.56745,1.56746,1.56739,1.56744,66.41,1.56763,1.56765,1.56759,1.56763,53.58,False
'2018-04-05T03:59:00',1.56744,1.56746,1.56721,1.56728,247.45,1.56763,1.56763,1.56742,1.5675,156.71,False
'2018-04-05T04:00:00',1.56728,1.56733,1.56718,1.5672,230.18,1.5675,1.5675,1.56735,1.56742,141.15,False
'2018-04-05T04:01:00',1.5672,1.56722,1.56707,1.56714,146.13,1.56741,1.56742,1.56728,1.56735,92.09,True
'2018-04-05T04:02:00',1.56714,1.56733,1.56713,1.56728,149.55,1.56735,1.56747,1.56733,1.56746,123.86,False
'2018-04-05T04:03:00',1.56727,1.56727,1.56722,1.56723,6.5,1.56746,1.56746,1.56741,1.56741,5.74,False
'2018-04-05T04:04:00',1.56722,1.56724,1.56719,1.56721,35.24,1.56741,1.56742,1.56736,1.56737,40.25,False
'2018-04-05T04:05:00',1.5672,1.5672,1.56692,1.56707,145.81,1.56737,1.56737,1.56708,1.56722,88.0,False
'2018-04-05T04:06:00',1.56708,1.56717,1.56707,1.56711,55.36,1.56722,1.56727,1.56722,1.56726,45.0,True
'2018-04-05T04:07:00',1.56714,1.56723,1.56694,1.56722,115.81,1.56726,1.56733,1.56708,1.56733,88.19,True
'2018-04-05T04:08:00',1.56719,1.56723,1.56711,1.5672,107.39,1.56733,1.56737,1.56727,1.56736,81.12,False
'2018-04-05T04:09:00',1.56718,1.56718,1.56689,1.56692,73.65,1.56734,1.56734,1.56707,1.56712,62.7,False
'2018-04-05T04:10:00',1.56693,1.56693,1.56689,1.5669,52.22,1.5671,1.5671,1.56706,1.56707,42.74,True
'2018-04-05T04:11:00',1.5669,1.567,1.56685,1.5669,49.43,1.56708,1.56716,1.56701,1.56701,30.0,False
'2018-04-05T04:12:00',1.56686,1.56696,1.56679,1.56688,156.34,1.56701,1.56706,1.56693,1.56706,85.5,False
'2018-04-05T04:13:00',1.56684,1.56684,1.56671,1.56681,53.87,1.56702,1.56702,1.56688,1.56699,49.73,True
'2018-04-05T04:14:00',1.5668,1.56697,1.56679,1.56691,76.48,1.56701,1.56716,1.56699,1.56709,59.29,True
'2018-04-05T04:15:00',1.56692,1.56703,1.56689,1.56695,123.99,1.56709,1.56721,1.56707,1.56713,85.94,True
'2018-04-05T04:16:00',1.56695,1.56716,1.56692,1.56701,147.33,1.56714,1.56729,1.56709,1.5672,81.57,False
'2018-04-05T04:17:00',1.567,1.56705,1.56686,1.5669,118.78,1.56719,1.5672,1.567,1.56709,72.45,False
'2018-04-05T04:18:00',1.56693,1.56696,1.56681,1.56685,123.47,1.56711,1.56712,1.567,1.56704,86.21,True
'2018-04-05T04:19:00',1.56685,1.56701,1.56685,1.56696,202.66,1.56704,1.56714,1.56704,1.56711,105.77,True
'2018-04-05T04:20:00',1.56692,1.56711,1.56692,1.56703,181.12,1.56711,1.56728,1.56711,1.56723,108.98,True
'2018-04-05T04:21:00',1.56703,1.56713,1.56703,1.56713,44.86,1.56723,1.5673,1.56721,1.5673,32.26,True
'2018-04-05T04:22:00',1.56713,1.56719,1.56709,1.56715,78.71,1.56726,1.56734,1.56725,1.5673,63.46,True
'2018-04-05T04:23:00',1.56715,1.56724,1.56711,1.56717,216.23,1.5673,1.5674,1.56726,1.56736,155.09,True
'2018-04-05T04:24:00',1.56717,1.56724,1.56711,1.56722,166.16,1.56736,1.56742,1.56731,1.56735,102.88,False
'2018-04-05T04:25:00',1.56722,1.56723,1.56715,1.56723,87.71,1.56735,1.56735,1.56733,1.56734,59.17,True
'2018-04-05T04:26:00',1.56722,1.56728,1.56716,1.56717,162.01,1.56737,1.56741,1.56732,1.56732,96.46,False
'2018-04-05T04:27:00',1.56713,1.56722,1.56711,1.56714,114.65,1.56732,1.56738,1.56731,1.56734,71.18,True
'2018-04-05T04:28:00',1.56714,1.56746,1.56714,1.56741,113.68,1.56734,1.56762,1.56734,1.56759,102.6,False
'2018-04-05T04:29:00',1.56738,1.56742,1.56732,1.56741,63.59,1.56759,1.56759,1.5675,1.56758,89.63,False
'2018-04-05T04:30:00',1.56741,1.56741,1.56734,1.56734,81.01,1.56758,1.56758,1.56752,1.56753,85.23,False
'2018-04-05T04:31:00',1.56734,1.56738,1.56734,1.56735,19.24,1.56754,1.56754,1.56752,1.56753,13.65,True
'2018-04-05T04:32:00',1.56734,1.56742,1.56732,1.56739,116.04,1.56753,1.5676,1.5675,1.56758,78.52,True
'2018-04-05T04:33:00',1.56739,1.56745,1.56735,1.56736,92.25,1.56758,1.56762,1.56754,1.56755,74.09,False
'2018-04-05T04:34:00',1.56736,1.56744,1.56735,1.56741,68.0,1.56755,1.56758,1.5675,1.56756,64.14,True
'2018-04-05T04:35:00',1.56741,1.56744,1.56735,1.56735,118.37,1.56756,1.56761,1.56747,1.56748,103.21,False
'2018-04-05T04:36:00',1.56732,1.56742,1.56732,1.56737,96.23,1.5675,1.56757,1.5675,1.56755,79.34,True
'2018-04-05T04:37:00',1.56739,1.56744,1.56712,1.56714,113.67,1.56755,1.56757,1.56732,1.56732,96.99,False
'2018-04-05T04:38:00',1.56716,1.56726,1.56714,1.56721,105.97,1.56732,1.56739,1.56732,1.56739,82.6,True
'2018-04-05T04:39:00',1.56721,1.56736,1.56715,1.56732,64.7,1.56739,1.56749,1.56733,1.56747,57.94,False
'2018-04-05T04:40:00',1.56733,1.56735,1.56716,1.56716,103.39,1.56747,1.56748,1.56735,1.56735,63.52,False
'2018-04-05T04:41:00',1.56717,1.56718,1.56715,1.56715,29.37,1.56735,1.56736,1.56734,1.56736,24.33,True
'2018-04-05T04:42:00',1.56714,1.56726,1.56712,1.56716,112.61,1.56732,1.56741,1.56731,1.56735,55.5,False
'2018-04-05T04:43:00',1.56716,1.56722,1.5671,1.56721,108.81,1.56735,1.56739,1.5673,1.56737,57.44,True
'2018-04-05T04:44:00',1.56721,1.56732,1.56716,1.56732,80.35,1.56735,1.56747,1.56733,1.56747,42.69,False
'2018-04-05T04:45:00',1.56728,1.56729,1.56718,1.56718,62.75,1.56747,1.56747,1.56735,1.56736,40.0,False
'2018-04-05T04:46:00',1.56718,1.56719,1.56713,1.56716,63.56,1.56736,1.56738,1.56732,1.56735,48.0,False
'2018-04-05T04:47:00',1.56716,1.56716,1.56708,1.56709,16.74,1.56736,1.56736,1.56727,1.56727,17.0,False
'2018-04-05T04:48:00',1.56708,1.56713,1.56701,1.56701,104.69,1.56727,1.56729,1.56723,1.56723,63.99,True
'2018-04-05T04:49:00',1.56703,1.56716,1.56702,1.56715,44.33,1.56722,1.56734,1.56722,1.56734,40.4,True
'2018-04-05T04:50:00',1.56715,1.56725,1.56715,1.56725,53.33,1.56734,1.56743,1.56734,1.56743,53.07,True
'2018-04-05T04:51:00',1.56725,1.56729,1.5672,1.56729,85.34,1.56744,1.5675,1.56739,1.56749,75.24,True
'2018-04-05T04:52:00',1.5673,1.56732,1.56729,1.56729,9.12,1.5675,1.56751,1.56749,1.56751,13.23,False
'2018-04-05T04:53:00',1.5673,1.5673,1.56721,1.56724,59.89,1.56749,1.56749,1.5674,1.56744,36.31,False
'2018-04-05T04:54:00',1.56724,1.56724,1.56709,1.56711,127.76,1.56744,1.56744,1.56728,1.56728,66.5,False
'2018-04-05T04:55:00',1.5671,1.56722,1.56708,1.56719,171.77,1.56728,1.56736,1.56727,1.56736,83.87,True
'2018-04-05T04:56:00',1.56717,1.56729,1.56716,1.56718,134.89,1.56736,1.56745,1.56733,1.56733,73.3,False
'2018-04-05T04:57:00',1.5672,1.56722,1.56713,1.56713,154.68,1.56733,1.56736,1.56729,1.56733,77.5,False
'2018-04-05T04:58:00',1.56719,1.56719,1.56704,1.56715,147.48,1.56733,1.56735,1.56723,1.56728,98.19,True
'2018-04-05T04:59:00',1.56715,1.56723,1.56715,1.56719,89.15,1.56725,1.5674,1.56725,1.56737,61.17,False
'2018-04-05T05:00:00',1.56718,1.56723,1.56715,1.5672,125.26,1.56736,1.56738,1.56722,1.56736,91.55,False
'2018-04-05T05:01:00',1.56718,1.5672,1.56715,1.56715,132.06,1.56736,1.56737,1.56732,1.56733,70.43,False
'2018-04-05T05:02:00',1.56715,1.56717,1.56715,1.56715,57.89,1.56733,1.56733,1.56731,1.56731,29.0,True
'2018-04-05T05:03:00',1.56716,1.56724,1.56714,1.56717,159.61,1.56731,1.56741,1.56728,1.56733,87.62,False
'2018-04-05T05:04:00',1.56714,1.56721,1.56714,1.56717,96.68,1.56733,1.56738,1.56732,1.56735,52.98,True
'2018-04-05T05:05:00',1.5672,1.56724,1.56717,1.56721,73.58,1.56735,1.56738,1.56735,1.56736,43.24,True
'2018-04-05T05:06:00',1.56721,1.56725,1.56721,1.56721,56.9,1.56736,1.56742,1.56734,1.56734,31.37,True
'2018-04-05T05:07:00',1.56723,1.5673,1.56723,1.56727,96.72,1.56738,1.56746,1.56738,1.56746,48.75,True
'2018-04-05T05:08:00',1.56729,1.56737,1.56725,1.56726,137.67,1.56746,1.56753,1.56743,1.56744,77.5,False
'2018-04-05T05:09:00',1.56731,1.56733,1.56721,1.56723,130.11,1.56749,1.56749,1.56738,1.56738,63.49,False
'2018-04-05T05:10:00',1.56723,1.56731,1.56722,1.56731,103.74,1.56738,1.56746,1.56738,1.56746,59.98,True
'2018-04-05T05:11:00',1.5673,1.5674,1.5673,1.56732,77.86,1.56748,1.56752,1.56747,1.56751,40.75,True
'2018-04-05T05:12:00',1.56741,1.56746,1.56731,1.56739,53.28,1.56751,1.56758,1.5675,1.56758,35.74,False
'2018-04-05T05:13:00',1.56741,1.56743,1.56731,1.56736,58.21,1.56758,1.56758,1.56749,1.56755,33.24,False
'2018-04-05T05:14:00',1.56735,1.56742,1.56733,1.56738,99.95,1.56754,1.56756,1.56749,1.56755,56.0,True
'2018-04-05T05:15:00',1.56743,1.56743,1.56737,1.56741,104.16,1.56755,1.56757,1.56749,1.56756,57.0,True
'2018-04-05T05:16:00',1.56741,1.56749,1.56732,1.56746,184.82,1.56756,1.56764,1.56747,1.56763,106.13,True
'2018-04-05T05:17:00',1.56749,1.56757,1.56742,1.56745,202.9,1.5676,1.56771,1.56757,1.56761,112.07,False
'2018-04-05T05:18:00',1.56745,1.56755,1.56745,1.56752,94.74,1.5676,1.56767,1.5676,1.56767,52.94,True
'2018-04-05T05:19:00',1.56752,1.56765,1.56749,1.56762,168.18,1.56766,1.56776,1.56766,1.56775,98.89,True
'2018-04-05T05:20:00',1.56761,1.56766,1.56743,1.56745,165.09,1.56775,1.56776,1.5676,1.56763,98.08,False
'2018-04-05T05:21:00',1.56749,1.56754,1.56739,1.56748,115.57,1.56763,1.56768,1.56756,1.5676,73.27,False
'2018-04-05T05:22:00',1.56746,1.56754,1.56741,1.56741,125.66,1.56761,1.56768,1.56756,1.56757,95.37,False
'2018-04-05T05:23:00',1.56741,1.56741,1.56729,1.56729,25.24,1.56756,1.56757,1.56744,1.56744,22.0,False
'2018-04-05T05:24:00',1.56729,1.56731,1.56716,1.5673,69.7,1.56744,1.56745,1.56731,1.56734,48.0,False
'2018-04-05T05:25:00',1.56726,1.56729,1.56724,1.56724,19.37,1.56733,1.56736,1.56729,1.56731,19.19,True
'2018-04-05T05:26:00',1.5672,1.56736,1.5672,1.56736,43.47,1.56728,1.56743,1.56728,1.56742,37.0,True
'2018-04-05T05:27:00',1.56736,1.56736,1.56728,1.56733,29.61,1.56741,1.56744,1.56736,1.56741,29.0,True
'2018-04-05T05:28:00',1.56735,1.56737,1.56731,1.56737,16.5,1.56744,1.56746,1.56742,1.56744,16.0,True
'2018-04-05T05:29:00',1.56737,1.56749,1.56735,1.56749,27.12,1.56745,1.5676,1.56741,1.5676,27.5,True
'2018-04-05T05:30:00',1.56749,1.5675,1.56742,1.56749,35.0,1.56759,1.56761,1.56751,1.56761,37.75,True
'2018-04-05T05:31:00',1.56749,1.56756,1.56749,1.56754,22.99,1.56762,1.56768,1.5676,1.56766,28.25,False
'2018-04-05T05:32:00',1.56754,1.56754,1.5674,1.56742,92.52,1.56764,1.56764,1.56757,1.56761,47.5,False
'2018-04-05T05:33:00',1.56743,1.5675,1.56733,1.56734,141.79,1.56761,1.56765,1.5675,1.56752,96.0,False
'2018-04-05T05:34:00',1.56734,1.56748,1.56723,1.56731,163.56,1.56753,1.5676,1.5674,1.56748,97.69,False
'2018-04-05T05:35:00',1.56733,1.56737,1.56719,1.56719,118.6,1.56748,1.5675,1.56734,1.56734,78.0,False
'2018-04-05T05:36:00',1.56719,1.56722,1.56715,1.56715,69.15,1.56733,1.56734,1.56729,1.56729,44.0,True
'2018-04-05T05:37:00',1.56718,1.56724,1.5671,1.56717,135.87,1.56736,1.56736,1.56724,1.56735,76.25,True
'2018-04-05T05:38:00',1.56717,1.56727,1.56717,1.56722,79.39,1.56737,1.56743,1.56734,1.56739,61.0,True
'2018-04-05T05:39:00',1.56722,1.56732,1.56709,1.56709,173.49,1.56741,1.56748,1.56724,1.56724,107.5,False
'2018-04-05T05:40:00',1.56712,1.56726,1.56701,1.56724,158.12,1.56724,1.56743,1.56716,1.5674,103.4,True
'2018-04-05T05:41:00',1.56725,1.56727,1.5671,1.56719,89.82,1.5674,1.56742,1.5673,1.56738,72.19,True
'2018-04-05T05:42:00',1.56719,1.56729,1.56719,1.56729,49.8,1.56738,1.56745,1.56738,1.56745,51.05,True
'2018-04-05T05:43:00',1.56728,1.56738,1.56725,1.56733,119.73,1.56745,1.56754,1.56745,1.5675,93.43,False
'2018-04-05T05:44:00',1.56733,1.56736,1.56726,1.56731,73.73,1.5675,1.56752,1.56744,1.5675,81.34,True
'2018-04-05T05:45:00',1.56731,1.56749,1.56724,1.56749,67.55,1.56749,1.56764,1.56742,1.5676,65.96,True
'2018-04-05T05:46:00',1.56749,1.56784,1.56749,1.56781,67.25,1.56764,1.56795,1.56764,1.56792,96.23,True
'2018-04-05T05:47:00',1.5678,1.56786,1.56769,1.56776,61.49,1.56792,1.56797,1.56786,1.56794,68.49,False
'2018-04-05T05:48:00',1.56776,1.56776,1.56772,1.56773,49.36,1.56794,1.56794,1.56784,1.56786,53.89,False
'2018-04-05T05:49:00',1.56773,1.56773,1.56767,1.56773,24.5,1.56787,1.56787,1.5678,1.56782,24.56,True
'2018-04-05T05:50:00',1.56771,1.56776,1.5677,1.56773,48.56,1.56782,1.5679,1.56781,1.56784,46.24,False
'2018-04-05T05:51:00',1.56771,1.56771,1.56757,1.56767,51.99,1.56784,1.56785,1.56768,1.56781,41.0,False
'2018-04-05T05:52:00',1.56768,1.56769,1.56748,1.56754,83.34,1.56781,1.56782,1.56761,1.56768,57.0,False
'2018-04-05T05:53:00',1.56754,1.56765,1.56752,1.56755,137.97,1.56768,1.56778,1.56764,1.56766,77.0,False
'2018-04-05T05:54:00',1.56755,1.56759,1.56745,1.56745,66.07,1.56765,1.56769,1.56757,1.56757,41.0,False
'2018-04-05T05:55:00',1.56744,1.5675,1.56741,1.56748,75.64,1.56756,1.56762,1.56752,1.56761,52.0,True
'2018-04-05T05:56:00',1.56749,1.56754,1.56744,1.56744,122.57,1.56761,1.56766,1.56756,1.56757,59.0,False
'2018-04-05T05:57:00',1.56744,1.56746,1.56744,1.56746,42.08,1.56756,1.56758,1.56756,1.56758,19.0,True
'2018-04-05T05:58:00',1.56746,1.56754,1.56741,1.56746,67.47,1.56757,1.56767,1.56754,1.5676,37.0,False
'2018-04-05T05:59:00',1.56744,1.56744,1.56732,1.5674,64.8,1.5676,1.5676,1.56746,1.56757,51.0,True
'2018-04-05T06:00:00',1.56742,1.56752,1.56739,1.5675,63.61,1.56758,1.56769,1.56756,1.56768,55.44,False
'2018-04-05T06:01:00',1.5675,1.56751,1.5673,1.56732,124.67,1.56767,1.56768,1.56743,1.56744,73.0,False
'2018-04-05T06:02:00',1.56732,1.56733,1.56726,1.56729,102.02,1.5674,1.56747,1.56738,1.56744,70.0,True
'2018-04-05T06:03:00',1.56729,1.5674,1.56725,1.56737,79.33,1.5674,1.56757,1.5674,1.56754,50.67,False
'2018-04-05T06:04:00',1.56737,1.56737,1.56729,1.56729,21.83,1.56751,1.56751,1.56748,1.56748,16.0,True
'2018-04-05T06:05:00',1.56729,1.56758,1.56723,1.56756,180.78,1.56749,1.56778,1.56743,1.56776,110.62,True
'2018-04-05T06:06:00',1.56754,1.5676,1.56752,1.56754,140.88,1.56774,1.5678,1.5677,1.56773,89.66,True
'2018-04-05T06:07:00',1.56753,1.56769,1.56753,1.56764,120.95,1.56772,1.56789,1.56771,1.56784,74.5,False
'2018-04-05T06:08:00',1.56766,1.56767,1.56749,1.56749,64.27,1.56784,1.56785,1.56767,1.56767,53.01,False
'2018-04-05T06:09:00',1.56749,1.56754,1.56744,1.56751,137.66,1.56767,1.56771,1.56761,1.5677,68.0,True
'2018-04-05T06:10:00',1.56751,1.56776,1.56747,1.56775,128.36,1.5677,1.56792,1.56764,1.56792,75.0,True
'2018-04-05T06:11:00',1.56775,1.5678,1.56766,1.56767,160.49,1.56792,1.56796,1.56781,1.56784,79.65,False
'2018-04-05T06:12:00',1.56767,1.56769,1.56761,1.56766,23.0,1.56783,1.56784,1.56775,1.56781,16.0,True
'2018-04-05T06:13:00',1.56771,1.56773,1.56767,1.56772,42.99,1.56785,1.5679,1.56782,1.56789,31.0,True
'2018-04-05T06:14:00',1.56772,1.56777,1.56771,1.56774,46.52,1.56789,1.56792,1.56789,1.56792,25.0,False
'2018-04-05T06:15:00',1.56774,1.56775,1.56769,1.56769,43.27,1.56791,1.56792,1.56787,1.56787,26.0,True
'2018-04-05T06:16:00',1.56769,1.56778,1.56766,1.5677,217.17,1.56787,1.56792,1.56783,1.56785,112.5,True
'2018-04-05T06:17:00',1.56767,1.5678,1.56766,1.5678,231.25,1.56785,1.56798,1.56784,1.56796,114.25,True
'2018-04-05T06:18:00',1.56778,1.56792,1.56778,1.56785,102.12,1.56795,1.56804,1.56795,1.56803,53.0,False
'2018-04-05T06:19:00',1.56785,1.56789,1.5678,1.5678,70.29,1.56802,1.56806,1.56797,1.56797,58.62,False
'2018-04-05T06:20:00',1.5678,1.56784,1.56771,1.56771,77.25,1.56797,1.56799,1.56788,1.56789,57.87,False
'2018-04-05T06:21:00',1.56772,1.56773,1.56767,1.56768,38.91,1.56789,1.56791,1.56783,1.56783,28.62,True
'2018-04-05T06:22:00',1.56767,1.56777,1.56762,1.56772,182.88,1.56784,1.56792,1.56777,1.56787,101.1,False
'2018-04-05T06:23:00',1.56772,1.56776,1.56765,1.56776,148.68,1.56787,1.5679,1.56781,1.5679,76.01,True
'2018-04-05T06:24:00',1.56776,1.56785,1.56771,1.56785,175.65,1.56791,1.568,1.56787,1.568,93.33,True
'2018-04-05T06:25:00',1.5678,1.56788,1.56778,1.56781,125.37,1.56794,1.56805,1.56794,1.56795,66.76,False
'2018-04-05T06:26:00',1.5678,1.56784,1.56771,1.56773,133.38,1.56795,1.56796,1.56786,1.5679,65.07,True
'2018-04-05T06:27:00',1.56774,1.56786,1.56772,1.56783,108.09,1.5679,1.568,1.56788,1.568,60.14,True
'2018-04-05T06:28:00',1.56783,1.56786,1.56771,1.56784,183.27,1.56801,1.56802,1.56784,1.56801,119.5,True
'2018-04-05T06:29:00',1.56784,1.56792,1.56778,1.56786,170.19,1.56802,1.56806,1.56795,1.56803,105.9,True
'2018-04-05T06:30:00',1.56784,1.56798,1.56782,1.56787,199.57,1.56802,1.56813,1.56797,1.56804,116.96,False
'2018-04-05T06:31:00',1.56787,1.56797,1.56779,1.56786,143.28,1.56804,1.56813,1.56797,1.56802,109.6,False
'2018-04-05T06:32:00',1.56787,1.56791,1.56776,1.56779,216.57,1.56805,1.56806,1.5679,1.56794,119.87,False
'2018-04-05T06:33:00',1.56779,1.56779,1.56765,1.56777,94.95,1.56794,1.56794,1.56779,1.56785,63.0,False
'2018-04-05T06:34:00',1.56771,1.5678,1.56764,1.5678,131.81,1.56785,1.56791,1.56776,1.5679,72.12,True
'2018-04-05T06:35:00',1.56777,1.56793,1.56777,1.56785,153.4,1.5679,1.56805,1.5679,1.56798,97.0,False
'2018-04-05T06:36:00',1.56785,1.56789,1.56782,1.56783,45.35,1.56798,1.56801,1.56796,1.56801,30.25,True
'2018-04-05T06:37:00',1.56783,1.56789,1.5678,1.5678,74.36,1.56801,1.56805,1.56798,1.56799,40.0,False
'2018-04-05T06:38:00',1.56781,1.56785,1.5678,1.56784,45.15,1.56799,1.568,1.56798,1.568,27.0,True
'2018-04-05T06:39:00',1.56783,1.56785,1.56771,1.56778,121.68,1.568,1.56802,1.56789,1.56797,62.32,False
'2018-04-05T06:40:00',1.56777,1.56782,1.56758,1.5676,205.35,1.56797,1.56801,1.56777,1.56779,112.52,False
'2018-04-05T06:41:00',1.56761,1.56765,1.56751,1.56758,101.3,1.5678,1.56782,1.5677,1.56771,66.25,False
'2018-04-05T06:42:00',1.56757,1.56757,1.56744,1.56749,140.77,1.5677,1.5677,1.56758,1.56764,79.0,False
'2018-04-05T06:43:00',1.56747,1.56752,1.56739,1.56739,88.65,1.56764,1.56767,1.56758,1.56758,59.28,False
'2018-04-05T06:44:00',1.56742,1.56749,1.5674,1.56743,46.97,1.56758,1.56764,1.56758,1.56762,29.25,False
'2018-04-05T06:45:00',1.56742,1.56747,1.56739,1.56742,51.92,1.56761,1.56763,1.56757,1.5676,40.0,True
'2018-04-05T06:46:00',1.56742,1.56753,1.56741,1.56747,98.08,1.5676,1.5677,1.56758,1.56764,54.0,False
'2018-04-05T06:47:00',1.56747,1.56752,1.56747,1.5675,28.86,1.56764,1.5677,1.56764,1.56767,21.0,True
'2018-04-05T06:48:00',1.5675,1.56765,1.5675,1.56762,93.81,1.56767,1.56781,1.56767,1.5678,59.96,True
'2018-04-05T06:49:00',1.56762,1.56765,1.56754,1.5676,110.5,1.56777,1.56783,1.56772,1.56777,83.47,False
'2018-04-05T06:50:00',1.5676,1.56761,1.5675,1.56751,130.03,1.56777,1.56777,1.56768,1.56769,75.69,False
'2018-04-05T06:51:00',1.56751,1.56757,1.56748,1.56753,52.92,1.56769,1.56773,1.56761,1.56766,44.01,True
'2018-04-05T06:52:00',1.56755,1.56766,1.56755,1.56764,21.12,1.56767,1.5678,1.56767,1.56777,22.56,False
'2018-04-05T06:53:00',1.56763,1.56763,1.56756,1.56757,16.87,1.56777,1.56777,1.5677,1.5677,16.5,False
'2018-04-05T06:54:00',1.56756,1.56756,1.56742,1.56748,53.96,1.5677,1.5677,1.56759,1.56763,44.0,True
'2018-04-05T06:55:00',1.56746,1.5676,1.56746,1.56754,63.84,1.56763,1.56775,1.56763,1.56771,46.94,True
'2018-04-05T06:56:00',1.56754,1.56768,1.56754,1.56761,68.35,1.56771,1.56784,1.56771,1.56777,50.48,False
'2018-04-05T06:57:00',1.56761,1.56767,1.56759,1.5676,54.59,1.56778,1.56782,1.56776,1.56778,38.0,False
'2018-04-05T06:58:00',1.56759,1.56762,1.56758,1.56761,50.33,1.56778,1.56779,1.56778,1.56779,48.0,True
'2018-04-05T06:59:00',1.56759,1.56772,1.56759,1.5677,89.33,1.56779,1.56789,1.56778,1.56788,55.83,False
'2018-04-05T07:00:00',1.5677,1.5677,1.56755,1.56756,61.83,1.56788,1.56788,1.56772,1.56773,45.38,False
'2018-04-05T07:01:00',1.56756,1.56766,1.56755,1.56766,28.46,1.56772,1.5678,1.5677,1.5678,22.69,True
'2018-04-05T07:02:00',1.56769,1.56776,1.56764,1.56765,142.89,1.56781,1.56791,1.56781,1.56784,85.02,False
'2018-04-05T07:03:00',1.56766,1.56767,1.56754,1.56755,104.6,1.56785,1.56786,1.56772,1.56774,59.82,True
'2018-04-05T07:04:00',1.56755,1.56786,1.56755,1.56764,146.16,1.56774,1.56799,1.56774,1.56783,79.5,False
'2018-04-05T07:05:00',1.56768,1.56771,1.56761,1.56765,83.58,1.56783,1.56783,1.56779,1.5678,45.88,False
'2018-04-05T07:06:00',1.56765,1.56766,1.56755,1.56759,29.86,1.5678,1.56781,1.56774,1.56774,20.69,False
'2018-04-05T07:07:00',1.56761,1.56761,1.56754,1.56758,48.61,1.56774,1.56776,1.5677,1.56774,35.12,True
'2018-04-05T07:08:00',1.56758,1.5677,1.56758,1.56765,161.39,1.56777,1.56785,1.56777,1.56781,83.44,False
'2018-04-05T07:09:00',1.56762,1.56766,1.56759,1.56759,49.72,1.56781,1.56781,1.56779,1.56779,32.25,True
'2018-04-05T07:10:00',1.56759,1.56771,1.56757,1.5677,77.22,1.56778,1.56785,1.56778,1.56785,50.5,True
'2018-04-05T07:11:00',1.56771,1.56775,1.56762,1.56775,107.77,1.56785,1.56788,1.56781,1.56785,68.26,True
'2018-04-05T07:12:00',1.5677,1.56775,1.56765,1.56768,124.88,1.56785,1.56792,1.56784,1.56788,67.0,True
'2018-04-05T07:13:00',1.56767,1.56776,1.56761,1.56767,103.48,1.56787,1.5679,1.56782,1.56782,56.0,False
'2018-04-05T07:14:00',1.56763,1.56772,1.56761,1.56772,52.95,1.56782,1.56793,1.56782,1.56793,28.0,True
'2018-04-05T07:15:00',1.56775,1.56778,1.56765,1.5677,77.19,1.56793,1.56793,1.56785,1.56785,45.0,True
'2018-04-05T07:16:00',1.5677,1.56778,1.56765,1.56772,73.98,1.56786,1.56794,1.56786,1.56788,37.0,True
'2018-04-05T07:17:00',1.56773,1.5678,1.56773,1.56779,33.5,1.56792,1.56797,1.56789,1.56794,29.94,False
'2018-04-05T07:18:00',1.56779,1.56779,1.56759,1.56765,69.27,1.56791,1.56791,1.56779,1.56783,45.25,False
'2018-04-05T07:19:00',1.56765,1.56773,1.56759,1.56769,95.83,1.56783,1.5679,1.56779,1.56788,58.26,True
'2018-04-05T07:20:00',1.56768,1.56785,1.5676,1.56775,146.84,1.56788,1.56802,1.56781,1.56794,76.37,False
'2018-04-05T07:21:00',1.56776,1.56784,1.56763,1.56771,169.27,1.56794,1.56798,1.56783,1.56787,74.12,False
'2018-04-05T07:22:00',1.56771,1.56774,1.5676,1.56766,80.35,1.56787,1.56788,1.56781,1.56787,43.38,False
'2018-04-05T07:23:00',1.56767,1.56767,1.56756,1.5676,29.73,1.56787,1.56787,1.56778,1.5678,27.21,True
'2018-04-05T07:24:00',1.56759,1.5678,1.56757,1.56767,127.04,1.5678,1.56797,1.56776,1.56787,93.46,False
'2018-04-05T07:25:00',1.56766,1.56779,1.56766,1.56768,104.3,1.56787,1.56793,1.56782,1.56785,69.82,False
'2018-04-05T07:26:00',1.56768,1.56779,1.5676,1.56762,127.38,1.56787,1.56793,1.56777,1.56777,69.25,False
'2018-04-05T07:27:00',1.5676,1.56771,1.56757,1.56763,224.29,1.56776,1.56788,1.56775,1.56781,129.0,False
'2018-04-05T07:28:00',1.56763,1.56768,1.56762,1.56764,90.28,1.56781,1.56783,1.56781,1.56781,59.5,True
'2018-04-05T07:29:00',1.56764,1.56769,1.56745,1.56746,93.17,1.5678,1.56783,1.5676,1.56763,51.37,False
'2018-04-05T07:30:00',1.56747,1.56755,1.56745,1.56755,64.33,1.56763,1.5677,1.56762,1.5677,39.0,False
'2018-04-05T07:31:00',1.56755,1.56755,1.5675,1.5675,33.59,1.5677,1.5677,1.56763,1.56765,25.0,False
'2018-04-05T07:32:00',1.56746,1.56748,1.56746,1.56746,23.99,1.56765,1.56765,1.56763,1.56763,17.0,True
'2018-04-05T07:33:00',1.56744,1.56771,1.56741,1.5677,102.8,1.56761,1.56789,1.56759,1.56789,85.66,False
'2018-04-05T07:34:00',1.5677,1.56771,1.56761,1.56762,79.32,1.56789,1.56789,1.5678,1.56781,62.99,False
'2018-04-05T07:35:00',1.56763,1.56771,1.56762,1.56767,59.95,1.56781,1.56789,1.5678,1.56785,46.97,True
'2018-04-05T07:36:00',1.56767,1.56776,1.56767,1.56772,97.68,1.56785,1.56791,1.56785,1.5679,73.31,True
'2018-04-05T07:37:00',1.56772,1.56781,1.56771,1.56776,132.03,1.5679,1.56799,1.56787,1.56791,82.12,True
'2018-04-05T07:38:00',1.56773,1.56793,1.56773,1.56793,118.42,1.56791,1.56808,1.56791,1.56808,67.19,True
'2018-04-05T07:39:00',1.5679,1.56803,1.56787,1.56802,102.38,1.56808,1.5682,1.56798,1.56819,69.0,True
'2018-04-05T07:40:00',1.56806,1.56814,1.56802,1.56802,158.33,1.56819,1.56834,1.56819,1.5682,105.52,False
'2018-04-05T07:41:00',1.56802,1.56804,1.56785,1.56785,100.29,1.56819,1.5682,1.56803,1.56804,52.75,False
'2018-04-05T07:42:00',1.56785,1.56796,1.56782,1.56791,90.76,1.56803,1.56811,1.56799,1.56806,55.25,True
'2018-04-05T07:43:00',1.56791,1.5681,1.56791,1.56799,223.21,1.56806,1.56827,1.56805,1.56813,122.45,False
'2018-04-05T07:44:00',1.56799,1.56802,1.56792,1.56797,89.07,1.56813,1.56818,1.56804,1.5681,67.44,False
'2018-04-05T07:45:00',1.56794,1.56794,1.56792,1.56792,20.1,1.5681,1.5681,1.56808,1.56808,13.0,True
'2018-04-05T07:46:00',1.56792,1.56807,1.56792,1.56802,183.25,1.56809,1.56818,1.56809,1.56817,108.75,False
'2018-04-05T07:47:00',1.56803,1.56807,1.56795,1.56797,139.27,1.56817,1.56818,1.56814,1.56814,81.5,False
'2018-04-05T07:48:00',1.56795,1.56798,1.56769,1.56769,233.5,1.56814,1.56814,1.56787,1.56789,136.95,False
'2018-04-05T07:49:00',1.56771,1.56786,1.56771,1.56776,131.16,1.56789,1.568,1.56786,1.56793,76.62,True
'2018-04-05T07:50:00',1.56778,1.5679,1.56773,1.5679,131.03,1.56794,1.56805,1.56792,1.56805,73.75,True
'2018-04-05T07:51:00',1.56785,1.56792,1.56767,1.56773,137.8,1.56805,1.56805,1.56786,1.56793,76.5,False
'2018-04-05T07:52:00',1.56776,1.56784,1.56762,1.56762,157.98,1.56793,1.568,1.56782,1.56782,99.7,False
'2018-04-05T07:53:00',1.56767,1.5677,1.56746,1.56756,182.22,1.56782,1.56787,1.56766,1.56774,123.76,False
'2018-04-05T07:54:00',1.56756,1.56769,1.56748,1.56765,91.39,1.56775,1.56784,1.56767,1.56783,63.88,True
'2018-04-05T07:55:00',1.56766,1.56769,1.56757,1.56768,121.29,1.56783,1.56785,1.56775,1.56785,92.06,True
'2018-04-05T07:56:00',1.56768,1.56772,1.56753,1.56757,103.57,1.56785,1.56788,1.56771,1.56774,85.5,False
'2018-04-05T07:57:00',1.56754,1.56756,1.56736,1.56742,103.52,1.56768,1.56771,1.56753,1.56757,89.89,True
'2018-04-05T07:58:00',1.56741,1.56756,1.56723,1.56754,89.53,1.56759,1.56773,1.56741,1.56771,110.23,True
'2018-04-05T07:59:00',1.56752,1.56798,1.56744,1.56794,120.78,1.56771,1.56811,1.56761,1.56811,130.71,False
'2018-04-05T08:00:00',1.56789,1.56789,1.56735,1.56754,221.36,1.56808,1.56808,1.56755,1.56769,165.99,False
'2018-04-05T08:01:00',1.56752,1.56764,1.5673,1.5676,262.45,1.56769,1.56781,1.56749,1.5678,160.63,True
'2018-04-05T08:02:00',1.56759,1.56777,1.56759,1.56769,98.66,1.56779,1.56794,1.56779,1.56785,72.63,False
'2018-04-05T08:03:00',1.5677,1.56773,1.56742,1.56745,147.96,1.56789,1.56789,1.56756,1.5676,140.35,False
'2018-04-05T08:04:00',1.56745,1.56746,1.56697,1.56727,140.03,1.56761,1.56762,1.56708,1.56743,126.82,True
'2018-04-05T08:05:00',1.56727,1.56767,1.56727,1.5676,100.91,1.56744,1.56784,1.56742,1.56777,77.91,True
'2018-04-05T08:06:00',1.56762,1.56779,1.56738,1.56769,207.01,1.5678,1.56797,1.56757,1.56787,174.21,False
'2018-04-05T08:07:00',1.56769,1.56775,1.56749,1.56764,124.82,1.56786,1.56795,1.56768,1.56784,104.16,True
'2018-04-05T08:08:00',1.56765,1.56783,1.56761,1.56778,75.66,1.5678,1.56801,1.56775,1.56797,89.17,False
'2018-04-05T08:09:00',1.56776,1.56783,1.56767,1.56767,107.58,1.56796,1.568,1.56787,1.56787,82.78,True
'2018-04-05T08:10:00',1.56771,1.56796,1.56769,1.56788,167.66,1.56787,1.56811,1.56783,1.56805,138.65,False
'2018-04-05T08:11:00',1.56785,1.56786,1.56763,1.56772,209.61,1.56803,1.56803,1.56781,1.56789,149.35,False
'2018-04-05T08:12:00',1.56773,1.56785,1.56765,1.5677,71.43,1.56791,1.56802,1.56784,1.56784,84.06,False
'2018-04-05T08:13:00',1.5677,1.5678,1.56745,1.56752,160.98,1.56784,1.56796,1.56762,1.5677,119.49,False
'2018-04-05T08:14:00',1.56752,1.56758,1.56739,1.56746,215.85,1.56769,1.56775,1.56757,1.56761,125.5,False
'2018-04-05T08:15:00',1.56744,1.56753,1.56714,1.56722,219.25,1.56759,1.5677,1.56729,1.56738,158.25,False
'2018-04-05T08:16:00',1.56722,1.5675,1.56721,1.56733,284.5,1.56739,1.56769,1.56739,1.5675,184.41,False
'2018-04-05T08:17:00',1.56733,1.56733,1.56706,1.56706,117.4,1.56747,1.56748,1.56722,1.56722,88.76,False
'2018-04-05T08:18:00',1.56709,1.56713,1.56687,1.56704,234.7,1.56727,1.56732,1.56706,1.56721,166.51,True
'2018-04-05T08:19:00',1.56704,1.56715,1.56702,1.56706,116.39,1.5672,1.56731,1.5672,1.56722,94.24,False
'2018-04-05T08:20:00',1.56706,1.56706,1.56664,1.56679,214.91,1.56722,1.56722,1.56682,1.56699,171.21,False
'2018-04-05T08:21:00',1.56678,1.56685,1.56667,1.56684,181.67,1.56698,1.56702,1.56685,1.56702,143.47,False
'2018-04-05T08:22:00',1.56683,1.56683,1.56661,1.56661,150.76,1.56703,1.56703,1.56677,1.56677,124.54,False
'2018-04-05T08:23:00',1.56659,1.56659,1.56637,1.5665,147.91,1.56678,1.56678,1.56655,1.56667,142.27,True
'2018-04-05T08:24:00',1.56651,1.56666,1.5664,1.56642,195.29,1.56668,1.56682,1.56658,1.5666,112.74,True
'2018-04-05T08:25:00',1.56642,1.56674,1.5664,1.56666,201.26,1.56659,1.56693,1.56652,1.56686,127.69,False
'2018-04-05T08:26:00',1.56666,1.56668,1.56632,1.56638,187.99,1.56685,1.56687,1.56652,1.56658,147.63,False
'2018-04-05T08:27:00',1.56638,1.56646,1.56627,1.56641,195.05,1.56658,1.56664,1.56648,1.56661,123.13,True
'2018-04-05T08:28:00',1.56641,1.56655,1.56634,1.56654,344.03,1.56661,1.56675,1.56654,1.56675,212.98,True
'2018-04-05T08:29:00',1.56654,1.56661,1.56643,1.56651,289.01,1.56675,1.56683,1.56664,1.56676,223.05,False
'2018-04-05T08:30:00',1.56653,1.56659,1.56644,1.56651,104.48,1.56674,1.56679,1.56661,1.56671,90.61,False
'2018-04-05T08:31:00',1.56651,1.56653,1.5663,1.56635,132.78,1.56671,1.56673,1.56646,1.56652,123.79,False
'2018-04-05T08:32:00',1.56635,1.56647,1.5663,1.5664,120.97,1.56653,1.56665,1.56649,1.56659,107.43,True
'2018-04-05T08:33:00',1.56638,1.56654,1.56633,1.56646,200.29,1.56658,1.56672,1.56652,1.56667,176.83,False
'2018-04-05T08:34:00',1.56644,1.56648,1.56611,1.56618,199.57,1.56665,1.56668,1.56632,1.56637,138.5,False
'2018-04-05T08:35:00',1.56619,1.56624,1.56588,1.5659,209.57,1.56637,1.56639,1.56607,1.56609,145.95,False
'2018-04-05T08:36:00',1.56593,1.56606,1.5659,1.56593,256.8,1.5661,1.56622,1.56608,1.5661,155.16,False
'2018-04-05T08:37:00',1.56592,1.56598,1.56578,1.56583,225.65,1.5661,1.56611,1.56593,1.56601,129.97,True
'2018-04-05T08:38:00',1.56586,1.56607,1.56582,1.56594,224.96,1.56601,1.56619,1.566,1.5661,159.92,False
'2018-04-05T08:39:00',1.56594,1.56595,1.5657,1.5658,81.35,1.5661,1.5661,1.56583,1.56598,82.25,False
'2018-04-05T08:40:00',1.56581,1.56594,1.56579,1.56583,135.69,1.56598,1.56607,1.56595,1.56595,111.43,False
'2018-04-05T08:41:00',1.5658,1.56592,1.56577,1.56583,164.35,1.56595,1.56606,1.56593,1.56598,114.46,False
'2018-04-05T08:42:00',1.56581,1.56592,1.56568,1.56583,170.02,1.56597,1.56605,1.56584,1.56602,135.98,False
'2018-04-05T08:43:00',1.56582,1.56586,1.56557,1.56568,288.64,1.56601,1.56604,1.56573,1.56587,193.09,False
'2018-04-05T08:44:00',1.56569,1.56579,1.56561,1.5657,230.24,1.56587,1.56596,1.56581,1.56589,154.1,True
'2018-04-05T08:45:00',1.56569,1.56597,1.56566,1.56596,273.24,1.56589,1.56612,1.56586,1.56611,187.16,True
'2018-04-05T08:46:00',1.56596,1.56613,1.56585,1.56599,299.88,1.56605,1.56625,1.56605,1.56617,252.65,True
'2018-04-05T08:47:00',1.56599,1.56623,1.56599,1.56612,173.83,1.56617,1.56636,1.56617,1.56626,142.83,False
'2018-04-05T08:48:00',1.56611,1.56612,1.56595,1.56606,248.73,1.56626,1.56626,1.56615,1.56618,131.52,False
'2018-04-05T08:49:00',1.56606,1.56609,1.56594,1.56607,215.41,1.56618,1.56623,1.56614,1.56621,126.92,True
'2018-04-05T08:50:00',1.56607,1.56628,1.56589,1.56628,218.6,1.56621,1.56638,1.56607,1.56636,126.31,False
'2018-04-05T08:51:00',1.56617,1.56627,1.56609,1.56614,268.29,1.56636,1.56636,1.56626,1.5663,153.51,False
'2018-04-05T08:52:00',1.56611,1.56625,1.56611,1.56615,166.05,1.56629,1.56637,1.56629,1.56633,79.13,False
'2018-04-05T08:53:00',1.56613,1.56619,1.56584,1.56599,307.59,1.56632,1.56637,1.56602,1.56616,162.28,False
'2018-04-05T08:54:00',1.56598,1.56604,1.56582,1.56598,236.27,1.56616,1.5662,1.56598,1.56617,158.8,False
'2018-04-05T08:55:00',1.56598,1.56602,1.56566,1.56572,197.75,1.56617,1.56619,1.56582,1.5659,163.06,False
'2018-04-05T08:56:00',1.56571,1.56572,1.56556,1.56556,138.19,1.56588,1.56589,1.56573,1.56573,113.39,True
'2018-04-05T08:57:00',1.56556,1.56583,1.56552,1.56576,207.34,1.56575,1.56598,1.56571,1.56595,165.89,True
'2018-04-05T08:58:00',1.56574,1.56588,1.56563,1.56583,329.16,1.56595,1.56604,1.5658,1.56599,207.15,True
'2018-04-05T08:59:00',1.56579,1.56616,1.56579,1.56594,235.27,1.56599,1.56634,1.56599,1.56608,147.72,False
'2018-04-05T09:00:00',1.56596,1.56603,1.56574,1.5658,343.29,1.56608,1.56616,1.56581,1.56598,298.54,False
'2018-04-05T09:01:00',1.5658,1.56602,1.56566,1.56596,306.41,1.56599,1.56618,1.56587,1.56613,258.46,True
'2018-04-05T09:02:00',1.56599,1.56627,1.56594,1.56626,256.35,1.56615,1.56646,1.56612,1.56644,190.03,True
'2018-04-05T09:03:00',1.56624,1.56648,1.56619,1.56628,112.04,1.56644,1.56665,1.56637,1.56646,144.62,True
'2018-04-05T09:04:00',1.56629,1.56653,1.56623,1.56638,292.38,1.56647,1.5667,1.56642,1.56656,191.3,False
'2018-04-05T09:05:00',1.56637,1.56646,1.56595,1.56603,271.51,1.56656,1.56663,1.56612,1.56622,185.54,False
'2018-04-05T09:06:00',1.56602,1.56631,1.566,1.5663,257.98,1.56618,1.56645,1.56618,1.56638,141.9,True
'2018-04-05T09:07:00',1.56628,1.56638,1.5658,1.56588,266.47,1.56641,1.56646,1.5659,1.56601,143.69,False
'2018-04-05T09:08:00',1.56586,1.5659,1.56538,1.5656,261.48,1.56601,1.56607,1.56552,1.56577,255.41,False
'2018-04-05T09:09:00',1.56564,1.56571,1.56543,1.56551,190.39,1.5658,1.5659,1.56563,1.56571,164.84,False
'2018-04-05T09:10:00',1.5655,1.56554,1.56492,1.56512,219.88,1.56569,1.56573,1.56511,1.56528,211.08,False
'2018-04-05T09:11:00',1.56511,1.56522,1.56504,1.56514,174.88,1.56527,1.56541,1.5652,1.56533,173.37,False
'2018-04-05T09:12:00',1.56516,1.5652,1.56503,1.56515,161.31,1.56535,1.56535,1.56522,1.56533,131.64,True
'2018-04-05T09:13:00',1.56516,1.56536,1.5651,1.56533,217.54,1.56533,1.56552,1.56528,1.56548,158.07,True
'2018-04-05T09:14:00',1.56537,1.56539,1.56497,1.56531,294.89,1.56549,1.56552,1.56514,1.56552,205.87,False
'2018-04-05T09:15:00',1.56532,1.56533,1.56504,1.56529,205.15,1.56553,1.56553,1.56521,1.56546,172.19,False
'2018-04-05T09:16:00',1.5653,1.5653,1.56502,1.56502,192.23,1.56544,1.56546,1.5652,1.5652,151.37,False
'2018-04-05T09:17:00',1.56501,1.56503,1.56486,1.56501,158.13,1.56518,1.56522,1.56502,1.5652,126.03,True
'2018-04-05T09:18:00',1.56503,1.56526,1.56498,1.56517,127.61,1.56521,1.56546,1.56518,1.56536,119.51,False
'2018-04-05T09:19:00',1.56519,1.56525,1.56505,1.56519,220.58,1.56538,1.56542,1.56524,1.56536,156.06,False
'2018-04-05T09:20:00',1.56518,1.5652,1.56457,1.56481,174.57,1.56536,1.56539,1.56477,1.565,159.03,False
'2018-04-05T09:21:00',1.56481,1.56493,1.56469,1.56472,149.94,1.56501,1.56512,1.56488,1.5649,140.52,False
'2018-04-05T09:22:00',1.56473,1.56488,1.56436,1.56445,198.88,1.5649,1.56506,1.56454,1.56464,159.93,False
'2018-04-05T09:23:00',1.56455,1.56484,1.56444,1.56478,247.47,1.56466,1.56504,1.56462,1.56496,218.43,True
'2018-04-05T09:24:00',1.56477,1.56502,1.56474,1.56489,229.45,1.56495,1.5652,1.56492,1.56504,193.49,False
'2018-04-05T09:25:00',1.56489,1.5649,1.56463,1.56474,222.52,1.56503,1.56505,1.56481,1.56493,167.26,True
'2018-04-05T09:26:00',1.56474,1.56494,1.56463,1.56467,215.88,1.56493,1.56512,1.56482,1.56487,178.24,False
'2018-04-05T09:27:00',1.56469,1.56492,1.5642,1.5642,200.18,1.56487,1.56505,1.56436,1.56436,181.75,False
'2018-04-05T09:28:00',1.5642,1.56434,1.56409,1.56426,196.02,1.56434,1.56453,1.56425,1.56444,214.89,True
'2018-04-05T09:29:00',1.56426,1.56441,1.56406,1.56411,235.88,1.56445,1.56459,1.56425,1.56428,179.13,False
'2018-04-05T09:30:00',1.56411,1.56438,1.56405,1.56409,232.13,1.56424,1.56457,1.5642,1.56426,239.98,False
'2018-04-05T09:31:00',1.56408,1.56433,1.56408,1.56423,180.46,1.56426,1.5645,1.56426,1.56439,145.25,True
'2018-04-05T09:32:00',1.56421,1.56436,1.56411,1.56436,262.1,1.56439,1.56453,1.56428,1.56453,206.68,True
'2018-04-05T09:33:00',1.56437,1.56447,1.56428,1.56437,243.94,1.56455,1.56461,1.56445,1.56453,180.66,True
'2018-04-05T09:34:00',1.5644,1.56458,1.56433,1.56458,308.25,1.56453,1.56472,1.56448,1.5647,209.56,True
'2018-04-05T09:35:00',1.56456,1.5651,1.56447,1.56501,413.09,1.5647,1.56526,1.56464,1.56521,273.32,True
'2018-04-05T09:36:00',1.56501,1.56524,1.56495,1.5651,309.74,1.56519,1.56539,1.56514,1.56527,206.93,True
'2018-04-05T09:37:00',1.5651,1.56534,1.56506,1.56523,381.18,1.56528,1.56549,1.56525,1.5654,210.83,True
'2018-04-05T09:38:00',1.56523,1.56544,1.56516,1.56527,272.87,1.5654,1.56557,1.56532,1.56545,160.76,False
'2018-04-05T09:39:00',1.56525,1.56532,1.56509,1.56532,167.47,1.56544,1.5655,1.56527,1.5655,153.18,False
'2018-04-05T09:40:00',1.56529,1.56531,1.56503,1.56521,214.21,1.56545,1.56546,1.5652,1.56537,161.63,True
'2018-04-05T09:41:00',1.56521,1.56539,1.5651,1.56535,109.46,1.56538,1.56553,1.56525,1.56552,111.62,True
'2018-04-05T09:42:00',1.56534,1.56573,1.5653,1.56568,211.79,1.5655,1.5659,1.56546,1.56588,154.38,True
'2018-04-05T09:43:00',1.56568,1.56594,1.56561,1.56563,293.39,1.56588,1.56614,1.56581,1.56581,222.6,False
'2018-04-05T09:44:00',1.56561,1.56581,1.5656,1.56562,284.59,1.56581,1.56599,1.56579,1.5658,163.88,False
'2018-04-05T09:45:00',1.5656,1.56572,1.56551,1.56561,270.46,1.5658,1.5659,1.56572,1.56579,164.46,False
'2018-04-05T09:46:00',1.56561,1.56561,1.56547,1.5655,143.62,1.56579,1.56579,1.56564,1.56569,116.45,True
'2018-04-05T09:47:00',1.56552,1.56577,1.56549,1.5657,251.27,1.56569,1.56591,1.56567,1.56585,149.52,True
'2018-04-05T09:48:00',1.56568,1.5659,1.56562,1.56562,151.78,1.56585,1.56604,1.5658,1.5658,116.13,False
'2018-04-05T09:49:00',1.56563,1.56569,1.56559,1.56564,203.54,1.5658,1.56581,1.56576,1.56581,110.25,False
'2018-04-05T09:50:00',1.56563,1.56563,1.56545,1.56546,169.86,1.56576,1.56576,1.56563,1.56564,95.25,False
'2018-04-05T09:51:00',1.56546,1.56556,1.56537,1.5654,251.6,1.56562,1.56568,1.56556,1.56559,141.88,False
'2018-04-05T09:52:00',1.56538,1.56546,1.56511,1.5652,281.18,1.56558,1.56564,1.5653,1.56533,175.51,False
'2018-04-05T09:53:00',1.56516,1.56523,1.56488,1.56489,208.43,1.56533,1.56537,1.56499,1.56506,126.37,False
'2018-04-05T09:54:00',1.56489,1.565,1.56471,1.56486,205.25,1.56505,1.56514,1.56487,1.56508,115.69,False
'2018-04-05T09:55:00',1.56486,1.56495,1.56464,1.56467,179.24,1.56508,1.56513,1.56484,1.56487,116.45,False
'2018-04-05T09:56:00',1.56463,1.56465,1.56452,1.56455,133.91,1.56481,1.56481,1.56468,1.56475,108.77,True
'2018-04-05T09:57:00',1.56455,1.56521,1.5645,1.56519,233.38,1.56475,1.56539,1.56468,1.56538,174.75,True
'2018-04-05T09:58:00',1.56519,1.56545,1.56519,1.56532,165.17,1.56539,1.56562,1.56539,1.56548,149.3,True
'2018-04-05T09:59:00',1.56532,1.56553,1.56512,1.5652,195.84,1.56549,1.56571,1.56535,1.56542,164.62,True
'2018-04-05T10:00:00',1.5652,1.56558,1.5652,1.56532,197.0,1.5654,1.56575,1.5654,1.56552,200.82,False
'2018-04-05T10:01:00',1.56532,1.56532,1.56501,1.56525,213.41,1.56552,1.56552,1.56519,1.56544,178.19,False
'2018-04-05T10:02:00',1.56525,1.56528,1.56503,1.56522,196.76,1.56543,1.56546,1.5652,1.56539,171.76,False
'2018-04-05T10:03:00',1.56521,1.56527,1.56509,1.56526,79.7,1.56539,1.56543,1.56526,1.56543,86.25,True
'2018-04-05T10:04:00',1.56525,1.56533,1.56502,1.56504,127.8,1.56542,1.5655,1.56519,1.5652,132.83,False
'2018-04-05T10:05:00',1.56504,1.56504,1.5648,1.5648,103.78,1.56522,1.56522,1.56498,1.56499,92.34,False
'2018-04-05T10:06:00',1.5648,1.56484,1.56463,1.56463,176.33,1.56499,1.56503,1.56476,1.56476,125.0,True
'2018-04-05T10:07:00',1.56464,1.56485,1.56463,1.56475,173.63,1.56476,1.56501,1.56476,1.56491,101.13,True
'2018-04-05T10:08:00',1.56476,1.56499,1.56469,1.56493,106.54,1.56491,1.56516,1.56485,1.56507,91.71,False
'2018-04-05T10:09:00',1.56493,1.56498,1.56477,1.56491,115.59,1.56507,1.56511,1.56492,1.56502,120.03,True
'2018-04-05T10:10:00',1.56491,1.5651,1.56488,1.5651,67.0,1.565,1.56521,1.56498,1.56521,79.83,True
'2018-04-05T10:11:00',1.56511,1.56514,1.56476,1.56486,112.62,1.5652,1.56524,1.56492,1.56503,93.9,False
'2018-04-05T10:12:00',1.56487,1.56492,1.56474,1.56476,175.01,1.56503,1.56512,1.56493,1.56495,140.89,True
'2018-04-05T10:13:00',1.56477,1.56532,1.56464,1.56531,192.67,1.56496,1.56548,1.56476,1.56546,148.87,False
'2018-04-05T10:14:00',1.56529,1.56531,1.56521,1.56531,124.84,1.56546,1.56549,1.56538,1.56548,87.6,True
'2018-04-05T10:15:00',1.56531,1.56539,1.5651,1.56517,192.85,1.56548,1.56553,1.56526,1.56529,98.81,False
'2018-04-05T10:16:00',1.56517,1.56528,1.56502,1.56513,275.1,1.5653,1.56542,1.5652,1.5653,181.95,True
'2018-04-05T10:17:00',1.56514,1.56572,1.56514,1.56571,116.72,1.5653,1.56587,1.5653,1.56587,95.43,True
'2018-04-05T10:18:00',1.56573,1.56577,1.56562,1.56563,99.72,1.56587,1.56592,1.56572,1.56578,92.64,False
'2018-04-05T10:19:00',1.56563,1.56571,1.56557,1.5656,177.14,1.56576,1.56585,1.56565,1.56578,124.22,True
'2018-04-05T10:20:00',1.56559,1.56587,1.56558,1.56586,206.07,1.56578,1.56601,1.56576,1.56601,164.89,True
'2018-04-05T10:21:00',1.56586,1.56593,1.56578,1.56581,131.04,1.56601,1.56606,1.56596,1.566,184.88,True
'2018-04-05T10:22:00',1.56587,1.56602,1.56581,1.56581,226.66,1.566,1.56613,1.56597,1.56599,134.79,False
'2018-04-05T10:23:00',1.56582,1.56586,1.56565,1.56569,178.39,1.56592,1.56596,1.56578,1.56587,132.99,False
'2018-04-05T10:24:00',1.56568,1.56582,1.56563,1.56578,236.44,1.56586,1.56597,1.56581,1.56597,150.38,True
'2018-04-05T10:25:00',1.56578,1.56586,1.5657,1.56579,360.51,1.56595,1.56602,1.56586,1.56597,181.08,True
'2018-04-05T10:26:00',1.56582,1.56598,1.56579,1.56586,95.5,1.56597,1.56615,1.56597,1.56604,76.94,False
'2018-04-05T10:27:00',1.56585,1.56591,1.56577,1.56583,64.15,1.56604,1.56608,1.56595,1.56601,52.19,True
'2018-04-05T10:28:00',1.56583,1.56604,1.56583,1.56602,216.46,1.56601,1.56619,1.566,1.56617,138.47,False
'2018-04-05T10:29:00',1.56602,1.56604,1.5659,1.56593,172.87,1.56618,1.56619,1.56606,1.5661,125.76,False
'2018-04-05T10:30:00',1.56593,1.56593,1.5657,1.56592,209.91,1.56607,1.56609,1.56584,1.56608,164.41,True
'2018-04-05T10:31:00',1.56593,1.56593,1.56565,1.56566,180.4,1.5661,1.5661,1.56582,1.56582,121.94,False
'2018-04-05T10:32:00',1.56566,1.56572,1.56551,1.56556,98.47,1.5658,1.56587,1.56566,1.56573,82.37,True
'2018-04-05T10:33:00',1.56559,1.56581,1.56555,1.56574,175.56,1.56576,1.56594,1.56573,1.56589,92.37,True
'2018-04-05T10:34:00',1.56575,1.56594,1.56572,1.5659,240.85,1.56591,1.56609,1.56589,1.56609,122.44,False
'2018-04-05T10:35:00',1.5659,1.56592,1.56572,1.56583,178.86,1.56608,1.56611,1.56586,1.56599,118.31,True
'2018-04-05T10:36:00',1.56585,1.5661,1.56581,1.56605,116.54,1.56599,1.56626,1.56599,1.56623,96.43,True
'2018-04-05T10:37:00',1.56603,1.56621,1.56593,1.56608,226.3,1.56623,1.56637,1.5661,1.56625,171.06,False
'2018-04-05T10:38:00',1.56609,1.5662,1.56595,1.56597,283.27,1.56624,1.56633,1.56606,1.56615,160.35,False
'2018-04-05T10:39:00',1.56596,1.56604,1.56579,1.5658,204.15,1.56614,1.5662,1.56596,1.56598,139.64,True
'2018-04-05T10:40:00',1.56579,1.56626,1.56577,1.56618,176.65,1.56598,1.5664,1.56596,1.56636,112.73,False
'2018-04-05T10:41:00',1.56623,1.56623,1.56598,1.56606,103.31,1.56638,1.56641,1.56617,1.56624,96.51,True
'2018-04-05T10:42:00',1.56608,1.56625,1.56608,1.56617,138.1,1.56624,1.56641,1.56623,1.56635,129.37,True
'2018-04-05T10:43:00',1.5662,1.56633,1.566,1.566,140.65,1.56637,1.56649,1.56616,1.56616,119.71,False
'2018-04-05T10:44:00',1.56603,1.5661,1.56598,1.56606,58.94,1.5662,1.56626,1.56611,1.56624,62.35,True
'2018-04-05T10:45:00',1.56606,1.56621,1.56603,1.56613,109.25,1.56625,1.5664,1.56619,1.56631,109.28,True
'2018-04-05T10:46:00',1.56612,1.56642,1.56612,1.56635,140.89,1.56631,1.5666,1.56631,1.5665,107.96,True
'2018-04-05T10:47:00',1.56634,1.56663,1.56628,1.56656,217.93,1.5665,1.56678,1.56647,1.56672,122.91,True
'2018-04-05T10:48:00',1.56654,1.56664,1.56644,1.56663,139.29,1.56672,1.56681,1.56662,1.56681,72.56,True
'2018-04-05T10:49:00',1.56665,1.56665,1.56649,1.56651,173.2,1.56681,1.56681,1.56666,1.56668,107.64,False
'2018-04-05T10:50:00',1.56649,1.56661,1.56644,1.56661,134.42,1.56668,1.56677,1.56662,1.56677,121.06,True
'2018-04-05T10:51:00',1.56661,1.567,1.56655,1.567,180.33,1.56677,1.56712,1.56673,1.56712,157.36,False
'2018-04-05T10:52:00',1.56696,1.56697,1.5667,1.56695,197.11,1.56707,1.56714,1.56689,1.56712,140.32,False
'2018-04-05T10:53:00',1.56695,1.56695,1.56662,1.56674,220.11,1.56712,1.56712,1.56678,1.56691,173.49,False
'2018-04-05T10:54:00',1.56675,1.56686,1.56665,1.56671,369.99,1.56691,1.56704,1.56683,1.56689,281.39,False
'2018-04-05T10:55:00',1.56671,1.56674,1.56661,1.56669,222.99,1.56689,1.56691,1.56679,1.56686,176.52,True
'2018-04-05T10:56:00',1.56669,1.56705,1.56669,1.56703,241.04,1.56687,1.56721,1.56686,1.56719,176.28,True
'2018-04-05T10:57:00',1.56701,1.56707,1.5668,1.56681,241.78,1.56719,1.56726,1.56698,1.56699,156.44,True
'2018-04-05T10:58:00',1.56681,1.56713,1.56681,1.56694,201.26,1.567,1.56727,1.56699,1.5671,130.38,False
'2018-04-05T10:59:00',1.56696,1.56703,1.56677,1.56698,253.0,1.56705,1.56718,1.56694,1.56717,175.06,False
'2018-04-05T11:00:00',1.56698,1.56699,1.56679,1.56696,191.96,1.56718,1.56718,1.56695,1.5671,150.17,True
'2018-04-05T11:01:00',1.56696,1.56727,1.56685,1.56706,178.12,1.56709,1.56744,1.56702,1.56726,148.54,True
'2018-04-05T11:02:00',1.56706,1.56733,1.567,1.56717,261.47,1.56726,1.56749,1.56715,1.5673,254.23,False
'2018-04-05T11:03:00',1.56716,1.56716,1.56662,1.56674,125.0,1.56728,1.5673,1.56681,1.56691,178.27,False
'2018-04-05T11:04:00',1.56674,1.56715,1.5667,1.5671,186.43,1.56688,1.56728,1.56685,1.56728,167.19,False
'2018-04-05T11:05:00',1.5671,1.56712,1.56688,1.56697,237.52,1.56728,1.56728,1.56706,1.56716,202.96,True
'2018-04-05T11:06:00',1.56698,1.5672,1.56688,1.5671,240.89,1.56717,1.56733,1.56705,1.56727,212.04,True
'2018-04-05T11:07:00',1.5671,1.56719,1.56702,1.56715,265.43,1.56727,1.56737,1.56719,1.56732,217.0,False
'2018-04-05T11:08:00',1.56715,1.56718,1.567,1.56701,296.9,1.56732,1.56733,1.56719,1.5672,215.77,False
'2018-04-05T11:09:00',1.56703,1.56715,1.56688,1.5669,338.39,1.5672,1.5673,1.56708,1.56711,246.78,False
'2018-04-05T11:10:00',1.5669,1.56699,1.56672,1.56699,255.67,1.56709,1.56713,1.56689,1.56709,154.5,True
'2018-04-05T11:11:00',1.56696,1.56709,1.5669,1.567,196.66,1.56709,1.56722,1.56706,1.56714,124.82,True
'2018-04-05T11:12:00',1.56702,1.56722,1.56686,1.56709,267.26,1.56714,1.56732,1.56703,1.5672,168.86,False
'2018-04-05T11:13:00',1.56705,1.56719,1.56699,1.56719,245.26,1.5672,1.56732,1.56713,1.5673,150.29,True
'2018-04-05T11:14:00',1.56719,1.56733,1.56716,1.56732,151.8,1.56731,1.56745,1.5673,1.56742,112.39,False
'2018-04-05T11:15:00',1.5673,1.56732,1.56723,1.56729,87.97,1.56741,1.56745,1.56732,1.56742,89.41,False
'2018-04-05T11:16:00',1.56727,1.56731,1.5671,1.56711,165.13,1.56742,1.56746,1.56728,1.56728,126.33,False
'2018-04-05T11:17:00',1.56715,1.56723,1.56709,1.56721,64.42,1.56728,1.56737,1.56724,1.56736,68.53,True
'2018-04-05T11:18:00',1.56722,1.56731,1.56712,1.56731,81.36,1.56736,1.56742,1.56725,1.56742,88.39,True
'2018-04-05T11:19:00',1.56731,1.56751,1.5673,1.56746,186.72,1.56742,1.56763,1.56742,1.56762,127.19,True
'2018-04-05T11:20:00',1.56747,1.5682,1.56747,1.56813,147.47,1.56762,1.56836,1.56762,1.56827,187.34,True
'2018-04-05T11:21:00',1.56812,1.56822,1.56797,1.56814,176.96,1.56825,1.56837,1.56812,1.56825,187.19,True
'2018-04-05T11:22:00',1.56814,1.56835,1.56808,1.56829,234.52,1.56827,1.56852,1.56822,1.56846,190.34,False
'2018-04-05T11:23:00',1.56829,1.56829,1.56792,1.56798,143.05,1.56846,1.56846,1.56805,1.56816,141.76,False
'2018-04-05T11:24:00',1.56798,1.56798,1.56786,1.56795,97.62,1.56813,1.56814,1.56804,1.56813,117.85,True
'2018-04-05T11:25:00',1.56794,1.56816,1.56787,1.56813,143.78,1.56813,1.56831,1.56801,1.5683,140.8,True
'2018-04-05T11:26:00',1.56813,1.56836,1.56813,1.56834,103.48,1.5683,1.56851,1.5683,1.56849,119.81,True
'2018-04-05T11:27:00',1.56836,1.56848,1.568,1.56801,170.91,1.56849,1.56861,1.56818,1.56819,169.52,False
'2018-04-05T11:28:00',1.56801,1.56808,1.56785,1.56801,326.06,1.56819,1.56823,1.56802,1.56814,204.8,True
'2018-04-05T11:29:00',1.56795,1.56813,1.56788,1.56813,271.21,1.56813,1.56827,1.56806,1.56827,176.05,True
'2018-04-05T11:30:00',1.56815,1.56843,1.5681,1.56843,177.04,1.56831,1.56858,1.56828,1.56857,129.26,True
'2018-04-05T11:31:00',1.56842,1.56854,1.56813,1.56813,82.39,1.56857,1.56865,1.56831,1.56831,79.15,False
'2018-04-05T11:32:00',1.56813,1.5684,1.56807,1.56839,153.13,1.5683,1.56856,1.56824,1.56853,137.29,True
'2018-04-05T11:33:00',1.56839,1.56845,1.56823,1.56829,237.42,1.56853,1.56858,1.56838,1.56845,185.59,True
'2018-04-05T11:34:00',1.5683,1.56848,1.56821,1.56835,137.08,1.56845,1.5686,1.56837,1.56848,100.25,True
'2018-04-05T11:35:00',1.56831,1.56854,1.56827,1.56828,144.24,1.56848,1.56866,1.5684,1.56841,90.5,False
'2018-04-05T11:36:00',1.56827,1.56845,1.56827,1.56827,101.51,1.56841,1.56855,1.56838,1.56839,83.0,True
'2018-04-05T11:37:00',1.56828,1.56847,1.56823,1.56824,209.62,1.56839,1.56861,1.56834,1.56837,131.12,False
'2018-04-05T11:38:00',1.56823,1.56827,1.56786,1.56789,199.8,1.56837,1.56839,1.56801,1.56806,132.44,False
'2018-04-05T11:39:00',1.56789,1.56809,1.56789,1.56802,166.1,1.56807,1.56822,1.56806,1.56818,94.25,True
'2018-04-05T11:40:00',1.56805,1.56851,1.56802,1.56849,326.67,1.56818,1.56867,1.56817,1.56866,173.84,True
'2018-04-05T11:41:00',1.56848,1.56915,1.56848,1.56909,230.55,1.56865,1.56932,1.56865,1.56928,198.77,True
'2018-04-05T11:42:00',1.56906,1.5693,1.56904,1.56918,163.64,1.56923,1.56949,1.56922,1.56937,146.41,True
'2018-04-05T11:43:00',1.56918,1.56935,1.56915,1.56925,170.71,1.56937,1.56949,1.56932,1.56942,99.71,True
'2018-04-05T11:44:00',1.56925,1.56962,1.56924,1.56962,237.03,1.56943,1.56975,1.56941,1.56975,179.0,False
'2018-04-05T11:45:00',1.56962,1.56962,1.56918,1.56928,230.06,1.56973,1.56973,1.56933,1.56941,173.15,False
'2018-04-05T11:46:00',1.56929,1.5693,1.56905,1.56921,149.6,1.56941,1.56942,1.56921,1.56936,135.22,False
'2018-04-05T11:47:00',1.56923,1.56928,1.56908,1.56915,179.93,1.56938,1.56945,1.56926,1.56931,135.07,False
'2018-04-05T11:48:00',1.56915,1.56922,1.56904,1.56905,221.21,1.56933,1.56936,1.56919,1.5692,160.26,False
'2018-04-05T11:49:00',1.56908,1.56909,1.56883,1.56888,304.85,1.5692,1.56921,1.56901,1.56907,195.0,False
'2018-04-05T11:50:00',1.56885,1.56897,1.5687,1.56871,281.07,1.569,1.5691,1.56887,1.56887,179.98,False
'2018-04-05T11:51:00',1.5687,1.56874,1.56842,1.56844,227.52,1.56887,1.56887,1.56859,1.56862,138.63,False
'2018-04-05T11:52:00',1.56845,1.56869,1.56844,1.56852,237.41,1.56861,1.56884,1.56861,1.56868,142.32,False
'2018-04-05T11:53:00',1.56852,1.56868,1.56849,1.56861,155.36,1.56867,1.56883,1.56865,1.56878,86.82,False
'2018-04-05T11:54:00',1.56862,1.56866,1.56843,1.56844,193.6,1.56878,1.56879,1.56861,1.56862,115.34,True
'2018-04-05T11:55:00',1.56848,1.56865,1.56843,1.5685,262.67,1.56862,1.56881,1.5686,1.56866,161.45,False
'2018-04-05T11:56:00',1.56851,1.56852,1.56841,1.56848,183.95,1.56866,1.56867,1.56858,1.56864,105.94,True
'2018-04-05T11:57:00',1.5685,1.56857,1.56824,1.5683,231.71,1.56868,1.56869,1.56841,1.56846,147.96,False
'2018-04-05T11:58:00',1.5683,1.5684,1.56824,1.56826,207.93,1.56846,1.56856,1.5684,1.56845,138.53,False
'2018-04-05T11:59:00',1.56825,1.56831,1.56807,1.5683,174.87,1.56845,1.5685,1.56825,1.56848,148.52,False
'2018-04-05T12:00:00',1.5683,1.56831,1.56805,1.56814,176.81,1.56849,1.56849,1.56817,1.56828,167.49,True
'2018-04-05T12:01:00',1.56815,1.56832,1.56798,1.56823,136.17,1.56833,1.56848,1.56818,1.56841,134.23,False
'2018-04-05T12:02:00',1.56823,1.56823,1.56806,1.56812,92.98,1.56839,1.56839,1.56824,1.56831,65.5,False
'2018-04-05T12:03:00',1.56812,1.56816,1.56774,1.56777,121.15,1.56831,1.56832,1.56788,1.56791,100.94,False
'2018-04-05T12:04:00',1.56777,1.56797,1.56775,1.56794,64.08,1.56792,1.56813,1.56791,1.5681,52.5,True
'2018-04-05T12:05:00',1.56794,1.56808,1.56782,1.56783,114.1,1.5681,1.56823,1.56798,1.56801,87.58,False
'2018-04-05T12:06:00',1.5679,1.568,1.56779,1.5678,282.34,1.56801,1.56814,1.56797,1.56798,195.12,False
'2018-04-05T12:07:00',1.5678,1.56788,1.56746,1.56763,136.71,1.56798,1.56806,1.56765,1.56783,141.15,False
'2018-04-05T12:08:00',1.56762,1.56766,1.56745,1.56765,154.01,1.56772,1.56784,1.56763,1.56779,148.02,True
'2018-04-05T12:09:00',1.56761,1.56778,1.5675,1.56771,223.46,1.56777,1.56795,1.56768,1.56789,204.47,True
'2018-04-05T12:10:00',1.56771,1.56785,1.56769,1.56778,172.2,1.56788,1.56802,1.56787,1.56796,134.19,True
'2018-04-05T12:11:00',1.56778,1.56791,1.56768,1.5679,205.15,1.56796,1.56806,1.56783,1.56806,162.3,True
'2018-04-05T12:12:00',1.56788,1.56808,1.56779,1.56808,265.4,1.56806,1.56823,1.56797,1.56823,196.11,True
'2018-04-05T12:13:00',1.56809,1.56822,1.56802,1.56803,179.46,1.56825,1.56836,1.56821,1.56821,129.13,False
'2018-04-05T12:14:00',1.56803,1.56809,1.56794,1.56806,221.5,1.56821,1.56827,1.56809,1.56823,162.23,True
'2018-04-05T12:15:00',1.56806,1.56822,1.56806,1.56822,218.68,1.56823,1.56836,1.56821,1.56836,113.62,True
'2018-04-05T12:16:00',1.56824,1.56842,1.56823,1.56833,209.6,1.56838,1.56855,1.56838,1.56848,137.25,True
'2018-04-05T12:17:00',1.56835,1.56846,1.56834,1.56842,52.13,1.5685,1.56862,1.56848,1.56859,60.34,True
'2018-04-05T12:18:00',1.56848,1.56897,1.56848,1.56878,198.83,1.56859,1.56909,1.56859,1.56896,177.02,True
'2018-04-05T12:19:00',1.56887,1.56909,1.56882,1.56889,229.59,1.56898,1.56926,1.56898,1.56908,179.17,True
'2018-04-05T12:20:00',1.56891,1.56917,1.56888,1.56913,267.28,1.56908,1.56932,1.56903,1.56927,171.95,True
'2018-04-05T12:21:00',1.56909,1.56927,1.56904,1.56925,155.15,1.56928,1.5694,1.56924,1.5694,108.63,True
'2018-04-05T12:22:00',1.56925,1.5694,1.56912,1.56939,171.16,1.56939,1.56955,1.56927,1.56955,109.55,True
'2018-04-05T12:23:00',1.56936,1.56955,1.56932,1.56954,199.92,1.56955,1.56968,1.56952,1.56968,106.46,True
'2018-04-05T12:24:00',1.56953,1.56956,1.56884,1.56893,278.68,1.56969,1.56969,1.56903,1.56913,169.99,False
'2018-04-05T12:25:00',1.56894,1.56895,1.56876,1.56877,283.67,1.56913,1.56913,1.56893,1.56896,151.75,False
'2018-04-05T12:26:00',1.56877,1.56883,1.5685,1.5686,255.85,1.56897,1.56897,1.56866,1.56872,131.49,False
'2018-04-05T12:27:00',1.5686,1.5686,1.56823,1.5684,293.44,1.56873,1.56873,1.56842,1.5686,184.31,True
'2018-04-05T12:28:00',1.56841,1.56875,1.56841,1.56864,229.83,1.5686,1.56889,1.56859,1.56882,134.05,True
'2018-04-05T12:29:00',1.56865,1.56877,1.56851,1.56866,208.94,1.56882,1.56892,1.5687,1.56881,152.7,True
'2018-04-05T12:30:00',1.56866,1.56877,1.5683,1.56836,123.63,1.56883,1.56897,1.56849,1.56855,106.51,False
'2018-04-05T12:31:00',1.56837,1.56857,1.56837,1.56855,124.23,1.56855,1.56876,1.56855,1.56868,93.62,True
'2018-04-05T12:32:00',1.56855,1.56874,1.56849,1.56863,206.35,1.56869,1.56889,1.56866,1.56879,157.71,False
'2018-04-05T12:33:00',1.56863,1.56863,1.56831,1.56832,276.73,1.56879,1.5688,1.56851,1.56852,192.22,False
'2018-04-05T12:34:00',1.56832,1.56843,1.56823,1.56837,159.76,1.56852,1.56853,1.56841,1.56848,92.51,True
'2018-04-05T12:35:00',1.56834,1.56842,1.56821,1.56823,225.51,1.56846,1.56859,1.56838,1.56842,137.86,False
'2018-04-05T12:36:00',1.56823,1.56838,1.56809,1.56837,276.88,1.56841,1.56855,1.56826,1.56855,180.58,True
'2018-04-05T12:37:00',1.56837,1.56854,1.56832,1.56832,201.28,1.56855,1.56871,1.56849,1.56849,185.68,False
'2018-04-05T12:38:00',1.56831,1.56834,1.56799,1.56801,140.98,1.56849,1.56854,1.56815,1.56817,109.34,False
'2018-04-05T12:39:00',1.56801,1.56808,1.56779,1.56785,184.26,1.56817,1.56824,1.56798,1.56807,129.07,False
'2018-04-05T12:40:00',1.56786,1.56808,1.56786,1.56798,170.35,1.56806,1.56824,1.56806,1.5681,114.5,True
'2018-04-05T12:41:00',1.56796,1.56827,1.56775,1.56824,314.8,1.5681,1.56843,1.56794,1.56843,182.57,True
'2018-04-05T12:42:00',1.56826,1.56851,1.56817,1.56843,308.97,1.56843,1.56864,1.56835,1.5686,218.14,True
'2018-04-05T12:43:00',1.56844,1.5686,1.56839,1.56855,249.87,1.5686,1.56875,1.56858,1.56874,153.57,True
'2018-04-05T12:44:00',1.56855,1.56867,1.5685,1.56867,200.64,1.56873,1.56887,1.56869,1.56886,126.73,True
'2018-04-05T12:45:00',1.56867,1.56884,1.5686,1.5688,268.15,1.56887,1.569,1.56879,1.56896,173.81,True
'2018-04-05T12:46:00',1.5688,1.56895,1.56879,1.56892,239.53,1.56897,1.56911,1.56897,1.56907,169.32,True
'2018-04-05T12:47:00',1.5689,1.56904,1.56887,1.56896,234.1,1.56908,1.56918,1.56904,1.5691,135.4,False
'2018-04-05T12:48:00',1.56897,1.56901,1.56889,1.56894,126.35,1.5691,1.56914,1.56907,1.56908,87.95,True
'2018-04-05T12:49:00',1.56894,1.56906,1.56852,1.56853,120.77,1.56908,1.56916,1.56868,1.56871,93.89,False
'2018-04-05T12:50:00',1.56853,1.56866,1.5684,1.56859,105.66,1.5687,1.56874,1.56855,1.56866,112.77,True
'2018-04-05T12:51:00',1.56862,1.56869,1.56836,1.56836,113.98,1.56866,1.56875,1.56846,1.5685,118.83,False
'2018-04-05T12:52:00',1.56837,1.56856,1.56835,1.56846,189.35,1.5685,1.5687,1.56849,1.56862,121.94,True
'2018-04-05T12:53:00',1.56845,1.56869,1.56842,1.56847,150.83,1.56861,1.56886,1.56856,1.56861,137.38,False
'2018-04-05T12:54:00',1.56845,1.56847,1.56814,1.56814,65.24,1.56861,1.56861,1.56829,1.56829,65.25,False
'2018-04-05T12:55:00',1.56814,1.56846,1.5681,1.56846,76.7,1.56828,1.56863,1.56826,1.56863,60.01,True
'2018-04-05T12:56:00',1.56849,1.56854,1.56835,1.56842,75.54,1.56867,1.56873,1.56854,1.56858,74.62,False
'2018-04-05T12:57:00',1.56841,1.56844,1.56815,1.56826,173.51,1.56858,1.56858,1.56828,1.56837,114.66,False
'2018-04-05T12:58:00',1.56824,1.56827,1.56814,1.56821,174.03,1.56837,1.56844,1.56829,1.56838,107.25,False
'2018-04-05T12:59:00',1.56817,1.56827,1.56814,1.56822,143.07,1.56835,1.56843,1.5683,1.5684,107.46,True
'2018-04-05T13:00:00',1.5682,1.5684,1.56811,1.56814,133.25,1.56839,1.56857,1.56827,1.56832,105.19,False
'2018-04-05T13:01:00',1.56814,1.56827,1.56806,1.56817,219.44,1.5683,1.56843,1.56819,1.56832,140.2,False
'2018-04-05T13:02:00',1.56819,1.56822,1.56783,1.56785,156.22,1.56832,1.56837,1.56797,1.56803,132.05,False
'2018-04-05T13:03:00',1.56785,1.56785,1.56766,1.56769,147.11,1.56803,1.56803,1.56781,1.56786,118.82,False
'2018-04-05T13:04:00',1.56768,1.56775,1.56756,1.56765,182.02,1.56786,1.56786,1.56775,1.56782,118.01,False
'2018-04-05T13:05:00',1.56765,1.56769,1.56744,1.56747,102.04,1.56782,1.56785,1.56762,1.56764,68.5,False
'2018-04-05T13:06:00',1.56748,1.56751,1.56723,1.56725,210.43,1.56764,1.56768,1.56739,1.56741,147.46,False
'2018-04-05T13:07:00',1.56724,1.56727,1.56706,1.56723,187.73,1.56741,1.56742,1.56723,1.56741,139.82,True
'2018-04-05T13:08:00',1.56723,1.56736,1.56716,1.56725,123.93,1.5674,1.56752,1.56734,1.56742,137.68,False
'2018-04-05T13:09:00',1.56726,1.56734,1.56716,1.56719,173.87,1.56743,1.56752,1.56734,1.56736,119.78,False
'2018-04-05T13:10:00',1.56719,1.5672,1.56707,1.56709,154.43,1.56736,1.56736,1.56725,1.56727,125.85,True
'2018-04-05T13:11:00',1.56707,1.56725,1.56707,1.56713,91.24,1.56726,1.56741,1.56726,1.56731,108.68,False
'2018-04-05T13:12:00',1.56712,1.56714,1.56693,1.56699,139.64,1.56731,1.56731,1.56711,1.56718,159.92,False
'2018-04-05T13:13:00',1.56701,1.56708,1.56693,1.56705,78.25,1.56718,1.56725,1.56712,1.56725,72.12,True
'2018-04-05T13:14:00',1.56706,1.5672,1.56697,1.56708,160.99,1.56726,1.5674,1.56716,1.56726,127.76,False
'2018-04-05T13:15:00',1.56707,1.56713,1.56684,1.56685,176.9,1.56725,1.56732,1.56704,1.56707,135.75,False
'2018-04-05T13:16:00',1.56685,1.56693,1.56636,1.56643,187.72,1.56707,1.56711,1.56656,1.56662,149.55,False
'2018-04-05T13:17:00',1.5664,1.56673,1.56632,1.56662,265.83,1.56659,1.56685,1.56649,1.56681,144.68,False
'2018-04-05T13:18:00',1.56662,1.56662,1.5664,1.56651,201.37,1.56681,1.56681,1.5666,1.56669,115.1,False
'2018-04-05T13:19:00',1.56655,1.56655,1.56629,1.56629,307.49,1.56669,1.5667,1.56645,1.56648,158.92,False
'2018-04-05T13:20:00',1.56629,1.56629,1.566,1.56609,215.19,1.56648,1.56648,1.56618,1.56627,124.86,False
'2018-04-05T13:21:00',1.56611,1.56615,1.56589,1.56591,313.25,1.56629,1.56631,1.56609,1.56611,173.04,False
'2018-04-05T13:22:00',1.5659,1.56596,1.56574,1.56587,301.19,1.56609,1.56611,1.5659,1.56607,169.66,True
'2018-04-05T13:23:00',1.56585,1.5665,1.56577,1.56642,225.67,1.56604,1.5666,1.56597,1.56656,157.7,True
'2018-04-05T13:24:00',1.56642,1.56668,1.56621,1.56623,185.56,1.56657,1.56675,1.56638,1.56644,152.09,False
'2018-04-05T13:25:00',1.56626,1.5665,1.56626,1.56636,231.16,1.56644,1.56666,1.56643,1.56652,192.71,False
'2018-04-05T13:26:00',1.56637,1.5664,1.56622,1.56626,195.33,1.56653,1.56657,1.5664,1.56644,123.37,True
'2018-04-05T13:27:00',1.56627,1.56647,1.56623,1.56647,171.91,1.56644,1.56662,1.56642,1.56662,105.54,True
'2018-04-05T13:28:00',1.56647,1.56667,1.56646,1.56655,285.27,1.56662,1.56681,1.56662,1.5667,193.96,True
'2018-04-05T13:29:00',1.56653,1.56684,1.56634,1.56643,115.18,1.5667,1.56699,1.56655,1.56661,135.02,False
'2018-04-05T13:30:00',1.56647,1.56657,1.56629,1.56639,68.37,1.56668,1.56676,1.56649,1.56656,89.9,False
'2018-04-05T13:31:00',1.56637,1.56657,1.56621,1.56644,193.72,1.56654,1.56673,1.56636,1.5666,187.63,False
'2018-04-05T13:32:00',1.56643,1.56656,1.56636,1.56656,164.59,1.56659,1.56671,1.56654,1.56671,170.19,True
'2018-04-05T13:33:00',1.56654,1.56668,1.56634,1.56635,164.2,1.56669,1.56687,1.56653,1.56654,157.68,False
'2018-04-05T13:34:00',1.56635,1.56639,1.56617,1.56617,178.35,1.56653,1.56654,1.56635,1.56635,165.05,False
'2018-04-05T13:35:00',1.56619,1.56619,1.56592,1.56596,201.36,1.56635,1.56635,1.5661,1.56613,162.04,False
'2018-04-05T13:36:00',1.56597,1.56617,1.56594,1.56605,356.26,1.56613,1.56635,1.5661,1.56622,297.24,False
'2018-04-05T13:37:00',1.56605,1.56608,1.56597,1.56597,75.55,1.56623,1.56625,1.56614,1.56614,72.78,False
'2018-04-05T13:38:00',1.56597,1.56605,1.56566,1.5657,69.63,1.56615,1.56624,1.56585,1.56589,104.16,False
'2018-04-05T13:39:00',1.56571,1.56575,1.56565,1.56566,207.09,1.5659,1.56593,1.56573,1.56583,188.65,True
'2018-04-05T13:40:00',1.56566,1.5658,1.56566,1.56566,95.23,1.56583,1.56597,1.56576,1.56576,94.11,False
'2018-04-05T13:41:00',1.56566,1.56568,1.56556,1.56561,98.68,1.56574,1.56583,1.56571,1.56576,110.6,True
'2018-04-05T13:42:00',1.56561,1.56569,1.56555,1.56561,137.46,1.56576,1.56585,1.56568,1.56578,149.2,False
'2018-04-05T13:43:00',1.56562,1.56567,1.56535,1.56564,207.26,1.56579,1.56583,1.56554,1.56578,182.02,True
'2018-04-05T13:44:00',1.56565,1.56576,1.5655,1.56557,232.43,1.56581,1.56588,1.56569,1.56573,184.13,False
'2018-04-05T13:45:00',1.56558,1.56561,1.56531,1.56547,200.39,1.56576,1.56579,1.56546,1.56568,178.94,True
'2018-04-05T13:46:00',1.56548,1.56602,1.56548,1.56602,172.3,1.56568,1.56618,1.56568,1.56618,132.54,True
'2018-04-05T13:47:00',1.56613,1.56639,1.56613,1.5663,263.81,1.56624,1.56654,1.56624,1.5665,154.25,False
'2018-04-05T13:48:00',1.56629,1.56637,1.56625,1.56629,139.14,1.56649,1.56656,1.56641,1.56648,84.84,True
'2018-04-05T13:49:00',1.56631,1.56644,1.56628,1.56642,129.18,1.56648,1.5666,1.56645,1.5666,82.17,True
'2018-04-05T13:50:00',1.56641,1.5667,1.5664,1.56668,167.43,1.56659,1.56682,1.56658,1.5668,106.77,True
'2018-04-05T13:51:00',1.5667,1.56687,1.56662,1.56679,146.33,1.5668,1.56701,1.56675,1.56691,115.2,True
'2018-04-05T13:52:00',1.56676,1.56691,1.56671,1.56679,182.88,1.56691,1.56701,1.56686,1.56695,110.53,False
'2018-04-05T13:53:00',1.56678,1.56687,1.56648,1.56664,113.76,1.56695,1.56701,1.56663,1.56679,103.53,False
'2018-04-05T13:54:00',1.56665,1.56665,1.56638,1.56652,226.56,1.56679,1.56679,1.56656,1.5667,171.93,True
'2018-04-05T13:55:00',1.56652,1.56669,1.56639,1.56647,195.14,1.5667,1.56685,1.56654,1.56661,130.67,False
'2018-04-05T13:56:00',1.56647,1.56651,1.56631,1.56633,224.31,1.56662,1.56666,1.56642,1.56649,162.74,False
'2018-04-05T13:57:00',1.56636,1.56636,1.56612,1.56614,207.64,1.56649,1.5665,1.56627,1.56631,178.81,False
'2018-04-05T13:58:00',1.56613,1.56623,1.56585,1.56608,210.75,1.5663,1.56636,1.56599,1.56625,194.94,False
'2018-04-05T13:59:00',1.56608,1.56612,1.56598,1.56604,271.39,1.56624,1.56626,1.56614,1.56619,197.44,True
'2018-04-05T14:00:00',1.56609,1.56641,1.56593,1.56631,260.03,1.56618,1.56655,1.56608,1.56648,185.07,True
'2018-04-05T14:01:00',1.56631,1.56643,1.5662,1.56641,285.71,1.56646,1.5666,1.56639,1.56658,211.17,True
'2018-04-05T14:02:00',1.56641,1.56646,1.56609,1.5662,272.79,1.56658,1.56661,1.56625,1.56638,213.74,False
'2018-04-05T14:03:00',1.5662,1.56637,1.56563,1.56564,173.13,1.56638,1.56657,1.56578,1.56584,204.78,False
'2018-04-05T14:04:00',1.56565,1.56607,1.56565,1.56603,113.66,1.56584,1.56623,1.56584,1.56622,126.4,True
'2018-04-05T14:05:00',1.56602,1.56645,1.56596,1.56645,94.35,1.5662,1.56661,1.56615,1.56661,111.07,True
'2018-04-05T14:06:00',1.56643,1.56646,1.56622,1.56622,97.43,1.56661,1.56663,1.56637,1.56638,96.83,False
'2018-04-05T14:07:00',1.56621,1.56638,1.56621,1.56628,42.81,1.56638,1.56653,1.56638,1.56646,39.2,True
'2018-04-05T14:08:00',1.56629,1.56637,1.56625,1.56634,59.87,1.56647,1.56656,1.56642,1.56651,73.7,True
'2018-04-05T14:09:00',1.56631,1.56652,1.56631,1.56644,189.34,1.56651,1.56669,1.56651,1.56662,166.69,False
'2018-04-05T14:10:00',1.56645,1.5665,1.56587,1.56588,261.27,1.56663,1.56668,1.56605,1.56608,189.14,False
'2018-04-05T14:11:00',1.56588,1.56602,1.56577,1.56581,126.18,1.56608,1.56621,1.56596,1.566,129.99,False
'2018-04-05T14:12:00',1.56581,1.56596,1.56571,1.56581,86.7,1.566,1.56612,1.56588,1.56596,95.46,True
'2018-04-05T14:13:00',1.56585,1.566,1.56566,1.56577,134.88,1.566,1.56614,1.56582,1.56592,135.96,False
'2018-04-05T14:14:00',1.56578,1.56597,1.56571,1.56581,192.61,1.56592,1.5661,1.56584,1.56594,182.59,False
'2018-04-05T14:15:00',1.56581,1.56597,1.56555,1.56557,160.02,1.56593,1.5661,1.56573,1.56575,146.26,True
'2018-04-05T14:16:00',1.56557,1.56604,1.56556,1.56597,333.97,1.56574,1.56616,1.56574,1.56612,204.42,True
'2018-04-05T14:17:00',1.56597,1.56638,1.5659,1.56624,315.28,1.56612,1.56651,1.56608,1.56641,217.75,True
'2018-04-05T14:18:00',1.56626,1.56643,1.56618,1.56625,324.9,1.56642,1.56661,1.56637,1.56643,247.15,True
'2018-04-05T14:19:00',1.56626,1.56661,1.56626,1.56649,225.9,1.56643,1.56679,1.56643,1.56668,163.27,True
'2018-04-05T14:20:00',1.56649,1.56677,1.56613,1.56624,237.71,1.56668,1.56694,1.56632,1.56642,239.47,False
'2018-04-05T14:21:00',1.56624,1.5664,1.56596,1.56637,167.9,1.56641,1.56657,1.56615,1.56656,176.17,True
'2018-04-05T14:22:00',1.56637,1.56657,1.56615,1.56616,227.52,1.56656,1.56675,1.56631,1.56634,212.34,False
'2018-04-05T14:23:00',1.56617,1.56638,1.56549,1.56591,393.79,1.56633,1.56657,1.56571,1.56608,333.21,False
'2018-04-05T14:24:00',1.56588,1.56613,1.56578,1.56599,489.83,1.56605,1.56632,1.56591,1.56619,345.95,True
'2018-04-05T14:25:00',1.56598,1.56626,1.56578,1.56616,348.98,1.56617,1.56642,1.56596,1.56636,300.12,True
'2018-04-05T14:26:00',1.56615,1.56626,1.56605,1.56609,336.12,1.56632,1.56646,1.56623,1.56627,217.44,True
'2018-04-05T14:27:00',1.56609,1.56639,1.56608,1.56635,341.11,1.56629,1.56655,1.56626,1.56654,225.0,True
'2018-04-05T14:28:00',1.56635,1.56659,1.56616,1.56656,307.36,1.56655,1.56676,1.56635,1.56675,224.28,True
'2018-04-05T14:29:00',1.56655,1.56669,1.56623,1.56633,209.18,1.56674,1.567,1.56651,1.56664,184.49,True
'2018-04-05T14:30:00',1.56624,1.56675,1.56609,1.56643,337.05,1.56662,1.56704,1.5663,1.5666,295.05,True
'2018-04-05T14:31:00',1.5664,1.5668,1.56627,1.56663,316.67,1.56655,1.567,1.5664,1.5668,301.43,True
'2018-04-05T14:32:00',1.56664,1.56713,1.5664,1.5669,187.39,1.5668,1.56728,1.5665,1.56709,190.0,False
'2018-04-05T14:33:00',1.56692,1.56708,1.56663,1.56675,188.73,1.56708,1.56723,1.56678,1.56686,176.5,False
'2018-04-05T14:34:00',1.56674,1.56704,1.5667,1.56676,180.19,1.56686,1.56716,1.5668,1.5669,156.0,False
'2018-04-05T14:35:00',1.56676,1.56681,1.56622,1.56655,269.74,1.56689,1.56693,1.56639,1.56672,276.18,False
'2018-04-05T14:36:00',1.56654,1.56664,1.56635,1.56658,274.98,1.56674,1.56681,1.56653,1.56676,239.13,True
'2018-04-05T14:37:00',1.56661,1.56735,1.56648,1.56732,312.03,1.56677,1.5675,1.56666,1.56747,272.75,True
'2018-04-05T14:38:00',1.56729,1.56765,1.56703,1.56703,347.09,1.56746,1.56783,1.56721,1.56721,270.96,False
'2018-04-05T14:39:00',1.56711,1.56722,1.56659,1.56665,313.38,1.56724,1.56739,1.56677,1.56684,204.5,False
'2018-04-05T14:40:00',1.56665,1.56701,1.56604,1.56615,217.63,1.56683,1.56718,1.56621,1.56634,192.49,False
'2018-04-05T14:41:00',1.56616,1.56683,1.56604,1.56679,267.12,1.56635,1.567,1.56617,1.56695,244.89,True
'2018-04-05T14:42:00',1.56677,1.56742,1.56677,1.5672,283.02,1.56695,1.5676,1.56692,1.56739,240.31,True
'2018-04-05T14:43:00',1.56721,1.56767,1.56709,1.56733,318.55,1.56741,1.56787,1.56725,1.56749,284.46,False
'2018-04-05T14:44:00',1.56731,1.56743,1.56698,1.56707,239.87,1.5675,1.56759,1.56715,1.56723,193.75,False
'2018-04-05T14:45:00',1.56701,1.56737,1.567,1.56703,228.47,1.56718,1.56757,1.56716,1.56723,215.68,True
'2018-04-05T14:46:00',1.56704,1.56743,1.56704,1.56723,238.99,1.56724,1.56758,1.56724,1.56742,181.71,False
'2018-04-05T14:47:00',1.56723,1.56726,1.56701,1.56703,243.65,1.56741,1.56743,1.56718,1.56722,164.43,False
'2018-04-05T14:48:00',1.56704,1.56715,1.56687,1.5671,168.43,1.56722,1.56732,1.56703,1.56727,152.44,False
'2018-04-05T14:49:00',1.56708,1.56714,1.56683,1.56697,166.38,1.56725,1.56733,1.56694,1.56714,170.63,True
'2018-04-05T14:50:00',1.56697,1.5672,1.56686,1.56703,192.78,1.56715,1.5674,1.56703,1.56721,168.37,False
'2018-04-05T14:51:00',1.56701,1.56715,1.56687,1.567,336.19,1.56721,1.56732,1.56703,1.56718,227.41,True
'2018-04-05T14:52:00',1.567,1.56721,1.56664,1.56676,304.29,1.56718,1.56732,1.56683,1.56693,231.02,True
'2018-04-05T14:53:00',1.56676,1.56721,1.56676,1.56714,242.33,1.56693,1.56739,1.56693,1.56733,210.77,False
'2018-04-05T14:54:00',1.56717,1.56721,1.56647,1.5665,323.51,1.56736,1.56738,1.56665,1.56666,236.76,False
'2018-04-05T14:55:00',1.5665,1.56681,1.56636,1.56681,131.44,1.56667,1.56693,1.56648,1.56693,124.31,True
'2018-04-05T14:56:00',1.5668,1.56737,1.5668,1.56737,147.27,1.56693,1.5675,1.56692,1.5675,153.81,True
'2018-04-05T14:57:00',1.56734,1.56778,1.56712,1.56771,191.51,1.56746,1.56794,1.56726,1.56786,195.57,True
'2018-04-05T14:58:00',1.56775,1.5678,1.56753,1.56763,365.8,1.56788,1.56794,1.56766,1.56781,250.38,False
'2018-04-05T14:59:00',1.56765,1.56777,1.56731,1.56761,215.81,1.56783,1.56795,1.56747,1.5678,186.44,False
'2018-04-05T15:00:00',1.5676,1.56766,1.56744,1.56755,213.67,1.56779,1.56785,1.56762,1.56774,167.19,False
'2018-04-05T15:01:00',1.56756,1.56759,1.56719,1.56723,161.83,1.56774,1.56778,1.56733,1.56739,150.43,False
'2018-04-05T15:02:00',1.56724,1.56743,1.56692,1.56692,258.81,1.5674,1.56758,1.56708,1.56708,201.7,False
'2018-04-05T15:03:00',1.56685,1.56692,1.56647,1.56672,142.72,1.56705,1.56708,1.56666,1.56691,139.44,True
'2018-04-05T15:04:00',1.56671,1.567,1.56671,1.56699,219.68,1.56691,1.56719,1.56689,1.56717,210.58,True
'2018-04-05T15:05:00',1.56698,1.56709,1.56678,1.56709,227.57,1.56717,1.56728,1.56693,1.56728,183.83,True
'2018-04-05T15:06:00',1.56711,1.56725,1.56697,1.5671,250.01,1.56729,1.56743,1.56715,1.56729,224.72,True
'2018-04-05T15:07:00',1.56711,1.5673,1.56706,1.5673,207.61,1.56728,1.56748,1.56723,1.56746,168.75,True
'2018-04-05T15:08:00',1.56731,1.56736,1.56716,1.56719,285.32,1.56746,1.56754,1.56735,1.56738,213.57,False
'2018-04-05T15:09:00',1.5672,1.5672,1.56684,1.56701,175.2,1.56737,1.56737,1.56703,1.56718,154.75,True
'2018-04-05T15:10:00',1.567,1.56764,1.56694,1.56755,201.18,1.56718,1.56777,1.56713,1.56767,175.1,True
'2018-04-05T15:11:00',1.56755,1.5678,1.56736,1.56742,199.28,1.56766,1.56791,1.56754,1.5676,208.8,False
'2018-04-05T15:12:00',1.56741,1.56744,1.56662,1.56669,244.97,1.56756,1.56762,1.5668,1.56687,208.95,False
'2018-04-05T15:13:00',1.56666,1.56695,1.56654,1.56685,389.78,1.56684,1.56712,1.56671,1.56701,240.09,False
'2018-04-05T15:14:00',1.56685,1.5669,1.56669,1.56685,243.94,1.56701,1.56707,1.56687,1.56704,150.76,True
'2018-04-05T15:15:00',1.56686,1.56734,1.56685,1.56731,377.1,1.56704,1.56749,1.56702,1.56749,200.88,True
'2018-04-05T15:16:00',1.5673,1.56746,1.56692,1.56737,319.31,1.56748,1.5676,1.56709,1.56754,214.57,False
'2018-04-05T15:17:00',1.56736,1.56743,1.56721,1.56734,152.97,1.56753,1.56763,1.56742,1.56754,126.49,True
'2018-04-05T15:18:00',1.56734,1.56747,1.56716,1.56743,216.52,1.56755,1.56765,1.56734,1.56759,167.75,True
'2018-04-05T15:19:00',1.56743,1.56747,1.56721,1.56728,228.65,1.56759,1.56767,1.56739,1.56744,172.32,False
'2018-04-05T15:20:00',1.56723,1.56725,1.56693,1.56696,361.23,1.56737,1.56743,1.56712,1.56714,221.94,False
'2018-04-05T15:21:00',1.56695,1.56695,1.56659,1.56664,232.88,1.56712,1.56712,1.56677,1.56681,181.22,False
'2018-04-05T15:22:00',1.56663,1.56687,1.56662,1.56675,212.29,1.56682,1.56702,1.56682,1.56692,133.66,True
'2018-04-05T15:23:00',1.56678,1.56707,1.56669,1.56699,226.86,1.56693,1.56723,1.56687,1.56717,173.75,True
'2018-04-05T15:24:00',1.56701,1.56709,1.56676,1.5669,238.59,1.5672,1.56727,1.56693,1.56706,176.24,True
'2018-04-05T15:25:00',1.56688,1.56728,1.56681,1.56727,274.09,1.56703,1.56746,1.56699,1.56743,183.23,True
'2018-04-05T15:26:00',1.56726,1.56781,1.5672,1.56779,232.22,1.56743,1.56799,1.56736,1.56798,170.62,True
'2018-04-05T15:27:00',1.56779,1.56793,1.56759,1.56767,284.49,1.56795,1.56806,1.56768,1.56785,192.82,False
'2018-04-05T15:28:00',1.56767,1.56788,1.56739,1.56751,186.3,1.56785,1.56806,1.56757,1.56769,181.21,False
'2018-04-05T15:29:00',1.56758,1.5678,1.56753,1.56762,246.27,1.56776,1.56797,1.5677,1.56778,147.27,False
'2018-04-05T15:30:00',1.56767,1.5678,1.5672,1.56729,282.92,1.5678,1.56794,1.5674,1.56748,212.75,False
'2018-04-05T15:31:00',1.56729,1.56775,1.56729,1.56763,344.52,1.56748,1.5679,1.56746,1.56781,180.5,True
'2018-04-05T15:32:00',1.56763,1.56783,1.56759,1.56776,224.48,1.56781,1.568,1.56775,1.56791,158.49,False
'2018-04-05T15:33:00',1.56776,1.56778,1.56735,1.56747,334.53,1.56791,1.56796,1.56754,1.56764,235.28,False
'2018-04-05T15:34:00',1.56746,1.56759,1.56595,1.5663,369.45,1.56764,1.56776,1.56617,1.56652,342.35,False
'2018-04-05T15:35:00',1.56633,1.56682,1.56598,1.56668,273.41,1.56653,1.56698,1.56616,1.56688,268.03,False
'2018-04-05T15:36:00',1.56667,1.5668,1.56626,1.56632,272.16,1.56686,1.56697,1.56646,1.56651,220.68,False
'2018-04-05T15:37:00',1.56623,1.56648,1.56612,1.56624,291.48,1.56641,1.56668,1.5663,1.56642,247.12,False
'2018-04-05T15:38:00',1.56621,1.56621,1.56596,1.56613,258.47,1.56639,1.5664,1.56608,1.56631,212.81,True
'2018-04-05T15:39:00',1.56613,1.56629,1.56599,1.56604,244.91,1.56628,1.56645,1.56617,1.56623,219.25,False
'2018-04-05T15:40:00',1.56607,1.5661,1.56567,1.56584,208.87,1.56624,1.56627,1.56585,1.56602,175.75,True
'2018-04-05T15:41:00',1.56586,1.56623,1.56574,1.56603,223.39,1.56602,1.56635,1.56589,1.56618,182.44,False
'2018-04-05T15:42:00',1.56606,1.56611,1.5655,1.5657,230.62,1.56618,1.56627,1.56569,1.56585,192.38,False
'2018-04-05T15:43:00',1.56568,1.56596,1.56555,1.56578,255.64,1.56587,1.56615,1.56573,1.56595,219.46,False
'2018-04-05T15:44:00',1.56578,1.56594,1.56537,1.56589,192.31,1.56596,1.56611,1.56551,1.56608,190.99,False
'2018-04-05T15:45:00',1.56589,1.56591,1.56552,1.56564,222.23,1.56608,1.56608,1.5657,1.56579,231.39,True
'2018-04-05T15:46:00',1.56564,1.56648,1.56564,1.56626,291.77,1.56581,1.56664,1.56581,1.56646,254.16,False
'2018-04-05T15:47:00',1.56626,1.56636,1.56575,1.56585,293.63,1.56644,1.56655,1.56593,1.56603,198.69,False
'2018-04-05T15:48:00',1.56585,1.56601,1.5657,1.56575,215.5,1.56605,1.5662,1.56588,1.56594,169.54,False
'2018-04-05T15:49:00',1.56578,1.56586,1.56551,1.56551,168.44,1.56594,1.56604,1.56565,1.56565,164.25,False
'2018-04-05T15:50:00',1.56552,1.56578,1.56551,1.56577,215.58,1.56565,1.56596,1.56563,1.56596,204.71,True
'2018-04-05T15:51:00',1.56577,1.56583,1.56552,1.56579,319.63,1.56595,1.566,1.56571,1.56599,184.92,True
'2018-04-05T15:52:00',1.56579,1.56583,1.56541,1.56542,317.57,1.56599,1.56601,1.56559,1.5656,181.93,False
'2018-04-05T15:53:00',1.56541,1.56552,1.56522,1.56529,329.48,1.56559,1.56565,1.56537,1.56549,177.69,False
'2018-04-05T15:54:00',1.56528,1.56536,1.56498,1.56504,193.78,1.56549,1.56552,1.56515,1.56523,169.24,False
'2018-04-05T15:55:00',1.56507,1.56524,1.56496,1.56498,265.37,1.56526,1.56542,1.5651,1.56511,205.36,False
'2018-04-05T15:56:00',1.56499,1.56516,1.56473,1.56509,201.5,1.56512,1.56534,1.56491,1.56527,154.3,True
'2018-04-05T15:57:00',1.56509,1.56537,1.56488,1.5652,181.08,1.56526,1.5655,1.56506,1.56536,171.61,True
'2018-04-05T15:58:00',1.56519,1.56545,1.56483,1.56483,318.87,1.56534,1.56561,1.565,1.565,249.91,False
'2018-04-05T15:59:00',1.56479,1.56485,1.56436,1.56459,281.87,1.56493,1.56499,1.5645,1.56476,274.62,False
'2018-04-05T16:00:00',1.56458,1.56466,1.56434,1.56434,250.45,1.56474,1.56482,1.5645,1.5645,250.83,False
'2018-04-05T16:01:00',1.56434,1.56444,1.56407,1.56443,196.94,1.56448,1.56461,1.56423,1.56461,205.76,True
'2018-04-05T16:02:00',1.56443,1.56461,1.56439,1.56449,236.19,1.56461,1.56474,1.56454,1.56465,195.44,False
'2018-04-05T16:03:00',1.56451,1.56457,1.56428,1.56438,256.37,1.56466,1.56475,1.56445,1.56458,216.19,False
'2018-04-05T16:04:00',1.56437,1.56456,1.56405,1.56435,281.46,1.56453,1.56472,1.5642,1.56453,238.92,False
'2018-04-05T16:05:00',1.56433,1.56435,1.56409,1.56429,241.72,1.56449,1.56453,1.56425,1.56445,216.08,True
'2018-04-05T16:06:00',1.56431,1.56445,1.56395,1.56399,291.44,1.56446,1.56463,1.56408,1.56411,260.35,False
'2018-04-05T16:07:00',1.56399,1.56415,1.56375,1.56377,237.4,1.56411,1.56428,1.56392,1.56395,178.99,False
'2018-04-05T16:08:00',1.56375,1.56394,1.56363,1.56389,251.18,1.56393,1.56409,1.56377,1.56406,200.78,True
'2018-04-05T16:09:00',1.5639,1.56395,1.56346,1.56351,338.23,1.56408,1.56412,1.56362,1.56363,264.23,False
'2018-04-05T16:10:00',1.56348,1.5636,1.56339,1.56344,224.92,1.56363,1.56377,1.56355,1.56362,185.68,True
'2018-04-05T16:11:00',1.56343,1.56399,1.56343,1.56382,213.93,1.5636,1.56414,1.56358,1.56399,203.37,False
'2018-04-05T16:12:00',1.56383,1.56391,1.56352,1.56373,226.6,1.56399,1.56408,1.56368,1.56392,198.88,False
'2018-04-05T16:13:00',1.56373,1.56382,1.56354,1.56363,316.35,1.56391,1.56396,1.56367,1.56379,264.82,False
'2018-04-05T16:14:00',1.56362,1.56373,1.56351,1.56366,329.98,1.56378,1.56391,1.5636,1.56382,274.82,True
'2018-04-05T16:15:00',1.56365,1.56391,1.56356,1.5639,234.77,1.56382,1.56407,1.56367,1.56405,200.57,True
'2018-04-05T16:16:00',1.56388,1.56427,1.56382,1.56401,283.56,1.56402,1.56442,1.56398,1.56417,209.75,True
'2018-04-05T16:17:00',1.56405,1.56428,1.5639,1.56427,225.23,1.56422,1.56441,1.56407,1.56441,184.85,True
'2018-04-05T16:18:00',1.56426,1.56476,1.56423,1.56474,249.9,1.56441,1.56492,1.5644,1.5649,203.13,True
'2018-04-05T16:19:00',1.56475,1.56482,1.56442,1.56474,176.45,1.5649,1.56494,1.56452,1.56486,194.39,True
'2018-04-05T16:20:00',1.56473,1.56492,1.56468,1.56484,326.1,1.56485,1.56509,1.5648,1.56501,251.6,True
'2018-04-05T16:21:00',1.56484,1.56502,1.56447,1.56449,238.28,1.56501,1.56519,1.56463,1.56466,174.37,False
'2018-04-05T16:22:00',1.5645,1.56463,1.56406,1.56429,260.56,1.56465,1.56479,1.56418,1.56447,183.76,False
'2018-04-05T16:23:00',1.56432,1.56442,1.56408,1.56411,277.13,1.56447,1.56458,1.56422,1.56428,213.02,False
'2018-04-05T16:24:00',1.5641,1.56417,1.56389,1.564,217.09,1.56425,1.56434,1.56405,1.56416,215.88,True
'2018-04-05T16:25:00',1.564,1.56429,1.564,1.56425,224.26,1.56416,1.56444,1.56416,1.5644,209.59,True
'2018-04-05T16:26:00',1.56426,1.56429,1.56404,1.56404,166.62,1.56442,1.56445,1.56416,1.56416,162.24,False
'2018-04-05T16:27:00',1.56404,1.56424,1.56399,1.56411,199.82,1.56419,1.56439,1.56414,1.56428,204.21,False
'2018-04-05T16:28:00',1.56411,1.56411,1.56347,1.56347,184.55,1.56427,1.56427,1.56357,1.56359,177.88,False
'2018-04-05T16:29:00',1.56348,1.56389,1.56339,1.56377,160.81,1.56359,1.56401,1.56351,1.5639,134.1,True
'2018-04-05T16:30:00',1.56374,1.56414,1.56374,1.56398,174.12,1.56387,1.56424,1.56387,1.56411,161.59,False
'2018-04-05T16:31:00',1.56398,1.56398,1.56363,1.56365,283.0,1.56413,1.56413,1.56378,1.56379,254.08,False
'2018-04-05T16:32:00',1.56369,1.56388,1.56342,1.56373,325.0,1.56383,1.56404,1.56359,1.56391,240.65,True
'2018-04-05T16:33:00',1.56373,1.56438,1.56371,1.56438,258.87,1.5639,1.56455,1.56386,1.56455,171.01,True
'2018-04-05T16:34:00',1.56437,1.56465,1.5643,1.56451,380.02,1.56453,1.56483,1.56446,1.56468,274.68,False
'2018-04-05T16:35:00',1.56451,1.56464,1.5644,1.56446,270.87,1.56468,1.56481,1.56456,1.56463,225.65,True
'2018-04-05T16:36:00',1.56455,1.56494,1.56444,1.56492,371.85,1.56466,1.5651,1.56462,1.56508,257.41,True
'2018-04-05T16:37:00',1.56492,1.56506,1.56484,1.56498,248.46,1.56504,1.56518,1.56499,1.56516,211.63,True
'2018-04-05T16:38:00',1.56499,1.56523,1.56481,1.56489,195.33,1.56515,1.56539,1.56498,1.56507,203.74,False
'2018-04-05T16:39:00',1.56492,1.56516,1.56488,1.56508,330.61,1.56508,1.56531,1.56506,1.56523,230.05,False
'2018-04-05T16:40:00',1.56506,1.56514,1.56465,1.56477,287.5,1.56522,1.56531,1.56476,1.56494,211.98,False
'2018-04-05T16:41:00',1.56475,1.56484,1.56418,1.5643,383.53,1.56492,1.56501,1.56436,1.5644,291.43,False
'2018-04-05T16:42:00',1.56424,1.56443,1.56406,1.56419,343.99,1.5644,1.56458,1.56421,1.56436,256.78,True
'2018-04-05T16:43:00',1.56424,1.56479,1.5642,1.56459,355.48,1.56436,1.56496,1.56433,1.56479,250.67,True
'2018-04-05T16:44:00',1.56462,1.56492,1.56435,1.56445,193.34,1.56479,1.56507,1.56445,1.56457,180.44,False
'2018-04-05T16:45:00',1.56446,1.56486,1.56438,1.56484,380.66,1.56457,1.56504,1.5645,1.56502,280.35,True
'2018-04-05T16:46:00',1.56484,1.56492,1.56443,1.56478,250.2,1.56504,1.56511,1.56461,1.56496,220.22,True
'2018-04-05T16:47:00',1.56477,1.56506,1.56468,1.56476,286.37,1.56496,1.56526,1.56484,1.56494,229.38,False
'2018-04-05T16:48:00',1.56478,1.56492,1.56448,1.56474,269.19,1.56496,1.56506,1.56462,1.56486,236.48,False
'2018-04-05T16:49:00',1.56474,1.56484,1.5645,1.56465,311.29,1.56484,1.56499,1.56466,1.5648,262.13,True
'2018-04-05T16:50:00',1.56467,1.56506,1.56431,1.56501,330.38,1.5648,1.56522,1.56445,1.56517,317.3,False
'2018-04-05T16:51:00',1.56502,1.56503,1.564,1.56415,343.56,1.56519,1.5652,1.56417,1.56434,290.7,False
'2018-04-05T16:52:00',1.56418,1.56438,1.56399,1.56438,213.74,1.56435,1.56455,1.56418,1.56453,239.96,False
'2018-04-05T16:53:00',1.56433,1.56437,1.56375,1.56375,180.87,1.5645,1.56453,1.56389,1.5639,206.63,False
'2018-04-05T16:54:00',1.56374,1.5641,1.56359,1.56407,185.04,1.5639,1.56426,1.56371,1.56422,246.15,True
'2018-04-05T16:55:00',1.56407,1.56426,1.56399,1.56418,210.7,1.5642,1.56442,1.56414,1.56436,179.12,True
'2018-04-05T16:56:00',1.56418,1.5643,1.56388,1.56404,251.85,1.56434,1.56446,1.56404,1.56421,205.51,False
'2018-04-05T16:57:00',1.56401,1.56428,1.56373,1.56373,284.87,1.56418,1.56444,1.5639,1.56391,305.9,False
'2018-04-05T16:58:00',1.5637,1.56388,1.56364,1.56379,262.56,1.56389,1.56407,1.56379,1.56397,251.84,True
'2018-04-05T16:59:00',1.56378,1.56449,1.56373,1.56427,380.24,1.56397,1.56466,1.56391,1.56443,286.15,False
'2018-04-05T17:00:00',1.56427,1.56441,1.56407,1.56441,309.67,1.56445,1.56458,1.56421,1.56458,262.19,True
'2018-04-05T17:01:00',1.56441,1.56447,1.56368,1.56397,374.32,1.56457,1.56462,1.56382,1.56414,381.2,False
'2018-04-05T17:02:00',1.56401,1.56423,1.56368,1.5638,358.76,1.56418,1.56435,1.5638,1.564,317.14,False
'2018-04-05T17:03:00',1.56381,1.56399,1.56369,1.56383,369.15,1.564,1.56417,1.56388,1.56404,316.6,False
'2018-04-05T17:04:00',1.56383,1.56396,1.56368,1.56369,243.3,1.56404,1.56416,1.56385,1.56386,201.09,True
'2018-04-05T17:05:00',1.56369,1.56399,1.56368,1.56397,335.27,1.56385,1.56418,1.56382,1.56415,259.45,True
'2018-04-05T17:06:00',1.56396,1.56408,1.56384,1.56406,198.38,1.56413,1.56423,1.564,1.56423,182.88,True
'2018-04-05T17:07:00',1.56407,1.56437,1.56407,1.56427,190.0,1.56423,1.5645,1.56423,1.56442,164.46,False
'2018-04-05T17:08:00',1.56428,1.56435,1.56387,1.56389,224.84,1.56441,1.56453,1.56405,1.56405,204.96,False
'2018-04-05T17:09:00',1.56385,1.56432,1.56382,1.56422,372.42,1.56404,1.56446,1.564,1.56441,291.1,False
'2018-04-05T17:10:00',1.56423,1.56428,1.564,1.56412,255.18,1.56441,1.56444,1.56418,1.56428,217.79,True
'2018-04-05T17:11:00',1.56407,1.56429,1.564,1.56429,238.27,1.56425,1.56447,1.56416,1.56447,187.18,True
'2018-04-05T17:12:00',1.56425,1.56433,1.5641,1.56428,274.15,1.56446,1.56451,1.56427,1.56446,219.29,False
'2018-04-05T17:13:00',1.56427,1.5643,1.56409,1.56419,154.58,1.56446,1.56449,1.56428,1.56439,154.42,False
'2018-04-05T17:14:00',1.56419,1.56431,1.5641,1.56424,378.58,1.5644,1.56447,1.56429,1.56443,222.11,False
'2018-04-05T17:15:00',1.56424,1.5643,1.56396,1.56396,256.04,1.56443,1.56447,1.56412,1.56412,191.26,False
'2018-04-05T17:16:00',1.56397,1.56423,1.56387,1.56421,170.14,1.56412,1.56442,1.56406,1.56442,158.0,True
'2018-04-05T17:17:00',1.56422,1.5645,1.56419,1.56441,191.5,1.56443,1.56458,1.56437,1.56451,177.41,True
'2018-04-05T17:18:00',1.5644,1.56464,1.56427,1.56448,92.75,1.5645,1.56471,1.56438,1.56455,105.19,False
'2018-04-05T17:19:00',1.56445,1.56459,1.56424,1.56428,143.18,1.56455,1.56467,1.56441,1.56445,136.13,False
'2018-04-05T17:20:00',1.56428,1.56441,1.56416,1.56424,376.09,1.56446,1.56454,1.56436,1.56438,228.67,False
'2018-04-05T17:21:00',1.56417,1.56434,1.56402,1.56426,355.56,1.56438,1.56447,1.56421,1.56441,228.13,False
'2018-04-05T17:22:00',1.56425,1.56425,1.56395,1.56395,155.88,1.5644,1.56443,1.56412,1.56412,126.79,True
'2018-04-05T17:23:00',1.56395,1.56429,1.56387,1.56428,251.39,1.56409,1.56448,1.56406,1.56447,210.96,True
'2018-04-05T17:24:00',1.56428,1.56445,1.56422,1.56427,373.09,1.56447,1.56457,1.56436,1.56444,236.63,False
'2018-04-05T17:25:00',1.56428,1.56434,1.56379,1.56412,292.86,1.56445,1.56452,1.56396,1.56429,220.53,False
'2018-04-05T17:26:00',1.5641,1.56429,1.56379,1.56388,293.0,1.56429,1.56447,1.56395,1.56402,203.19,False
'2018-04-05T17:27:00',1.56388,1.56401,1.56381,1.564,122.18,1.56398,1.5642,1.56396,1.56419,139.81,False
'2018-04-05T17:28:00',1.564,1.564,1.56369,1.56389,133.44,1.5642,1.5642,1.5638,1.56405,150.87,True
'2018-04-05T17:29:00',1.56387,1.56405,1.56384,1.56397,172.36,1.56405,1.56422,1.56395,1.56416,162.23,True
'2018-04-05T17:30:00',1.56396,1.56407,1.56384,1.56384,158.72,1.56414,1.56424,1.56396,1.56396,166.78,False
'2018-04-05T17:31:00',1.56384,1.56398,1.56384,1.56393,128.96,1.56395,1.56412,1.56395,1.56409,165.59,False
'2018-04-05T17:32:00',1.56389,1.56392,1.56356,1.56357,188.6,1.56407,1.56409,1.56375,1.56376,164.29,False
'2018-04-05T17:33:00',1.56357,1.56365,1.56336,1.56351,152.87,1.56375,1.56381,1.56353,1.56367,140.67,False
'2018-04-05T17:34:00',1.56351,1.56353,1.56338,1.56339,169.78,1.56368,1.56371,1.56356,1.56357,155.67,False
'2018-04-05T17:35:00',1.56341,1.56354,1.56337,1.56342,158.83,1.56357,1.56368,1.56355,1.5636,177.88,True
'2018-04-05T17:36:00',1.5634,1.5636,1.56339,1.56346,169.81,1.56358,1.56376,1.56357,1.56363,172.91,False
'2018-04-05T17:37:00',1.56346,1.56352,1.56334,1.56338,197.68,1.56364,1.56368,1.56353,1.56356,135.16,True
'2018-04-05T17:38:00',1.5634,1.5637,1.5634,1.5635,141.04,1.56357,1.56388,1.56357,1.56367,129.08,False
'2018-04-05T17:39:00',1.56347,1.56355,1.56313,1.56316,153.04,1.56365,1.56368,1.56329,1.56334,160.35,False
'2018-04-05T17:40:00',1.56316,1.56318,1.56278,1.56295,139.76,1.56334,1.56336,1.56298,1.56312,179.9,False
'2018-04-05T17:41:00',1.56294,1.56314,1.5629,1.56297,154.53,1.56315,1.56332,1.5631,1.56314,191.4,False
'2018-04-05T17:42:00',1.56291,1.56291,1.56264,1.56271,167.87,1.56311,1.56311,1.5628,1.56289,215.73,False
'2018-04-05T17:43:00',1.5627,1.5629,1.56262,1.56274,204.8,1.56288,1.56305,1.56272,1.56292,230.11,False
'2018-04-05T17:44:00',1.5627,1.56279,1.5626,1.56279,207.47,1.56288,1.56298,1.56271,1.56293,184.97,True
'2018-04-05T17:45:00',1.56279,1.56283,1.56263,1.56267,161.11,1.56296,1.563,1.5627,1.56276,148.81,False
'2018-04-05T17:46:00',1.56264,1.56283,1.56248,1.5628,194.51,1.56276,1.563,1.56258,1.56298,209.65,True
'2018-04-05T17:47:00',1.56282,1.56306,1.56277,1.56282,219.31,1.56298,1.56321,1.56295,1.56299,199.36,False
'2018-04-05T17:48:00',1.56277,1.56288,1.56258,1.56274,331.98,1.56296,1.56305,1.56277,1.5629,248.25,True
'2018-04-05T17:49:00',1.56274,1.56301,1.56274,1.563,118.75,1.5629,1.56318,1.5629,1.56317,154.34,True
'2018-04-05T17:50:00',1.563,1.56324,1.56295,1.5632,308.65,1.56317,1.56339,1.56306,1.56338,212.42,True
'2018-04-05T17:51:00',1.56319,1.56341,1.56285,1.56291,270.82,1.56338,1.56356,1.56301,1.56308,222.67,False
'2018-04-05T17:52:00',1.56293,1.5631,1.56279,1.563,165.68,1.56307,1.56327,1.56295,1.56313,173.33,False
'2018-04-05T17:53:00',1.563,1.56308,1.56275,1.56299,187.53,1.56314,1.56322,1.56289,1.5631,169.79,False
'2018-04-05T17:54:00',1.56298,1.56307,1.56284,1.56305,113.39,1.56314,1.56322,1.563,1.5632,141.25,True
'2018-04-05T17:55:00',1.56303,1.56325,1.56285,1.56285,219.98,1.5632,1.56341,1.56303,1.56303,191.46,False
'2018-04-05T17:56:00',1.56284,1.56289,1.56264,1.56287,172.54,1.56302,1.56305,1.56283,1.56303,190.75,True
'2018-04-05T17:57:00',1.56286,1.56312,1.56284,1.56302,122.28,1.56306,1.5633,1.56301,1.56321,132.29,False
'2018-04-05T17:58:00',1.56302,1.56302,1.56257,1.56261,94.1,1.56321,1.56321,1.56275,1.56281,104.06,False
'2018-04-05T17:59:00',1.5626,1.56269,1.56237,1.56249,200.8,1.5628,1.56288,1.56256,1.56269,189.69,False
'2018-04-05T18:00:00',1.56249,1.56253,1.56212,1.56252,235.64,1.56269,1.56273,1.56228,1.56272,208.77,True
'2018-04-05T18:01:00',1.56251,1.56287,1.56251,1.56262,271.7,1.56271,1.56302,1.56271,1.56279,184.62,False
'2018-04-05T18:02:00',1.56256,1.56267,1.56246,1.56251,248.92,1.56274,1.56286,1.56265,1.5627,170.28,True
'2018-04-05T18:03:00',1.56252,1.56273,1.56244,1.56267,243.83,1.56271,1.56293,1.56263,1.56283,190.4,True
'2018-04-05T18:04:00',1.56267,1.5629,1.56262,1.56272,413.12,1.56284,1.56306,1.5628,1.56287,266.74,False
'2018-04-05T18:05:00',1.56271,1.56281,1.56266,1.56274,190.03,1.56287,1.563,1.56285,1.56294,194.53,True
'2018-04-05T18:06:00',1.56271,1.56322,1.56267,1.5631,287.77,1.56287,1.56336,1.56286,1.56329,212.04,True
'2018-04-05T18:07:00',1.56312,1.56322,1.56291,1.56309,149.22,1.56328,1.56338,1.56308,1.56324,157.98,True
'2018-04-05T18:08:00',1.56309,1.56325,1.56303,1.56303,137.47,1.56327,1.56343,1.5632,1.5632,172.54,True
'2018-04-05T18:09:00',1.56302,1.56336,1.56294,1.56326,135.94,1.56319,1.56352,1.5631,1.56343,154.08,True
'2018-04-05T18:10:00',1.56327,1.56353,1.56322,1.56331,238.29,1.56344,1.56368,1.56338,1.5635,183.3,True
'2018-04-05T18:11:00',1.56331,1.56371,1.5633,1.56362,252.85,1.5635,1.56386,1.5635,1.56383,217.54,False
'2018-04-05T18:12:00',1.56358,1.56362,1.56341,1.56342,196.24,1.56376,1.56378,1.56357,1.56361,144.84,True
'2018-04-05T18:13:00',1.56343,1.56386,1.5634,1.56385,152.02,1.56363,1.56403,1.5636,1.56402,125.92,True
'2018-04-05T18:14:00',1.56385,1.56394,1.5638,1.56386,219.84,1.56403,1.56411,1.56395,1.56401,133.41,True
'2018-04-05T18:15:00',1.56386,1.56428,1.56386,1.56411,294.14,1.56401,1.56447,1.56401,1.56429,183.71,True
'2018-04-05T18:16:00',1.56411,1.56438,1.56396,1.56433,178.48,1.56428,1.56458,1.56414,1.56453,136.9,True
'2018-04-05T18:17:00',1.56433,1.56454,1.5643,1.56449,158.22,1.56453,1.56474,1.56449,1.56464,113.17,False
'2018-04-05T18:18:00',1.56449,1.5645,1.5642,1.56448,159.78,1.56465,1.56468,1.5644,1.56467,119.33,True
'2018-04-05T18:19:00',1.56447,1.56475,1.5642,1.56423,384.96,1.56463,1.56488,1.56439,1.56439,266.91,False
'2018-04-05T18:20:00',1.56425,1.56444,1.56421,1.56429,414.54,1.56438,1.56458,1.56437,1.56449,269.5,False
'2018-04-05T18:21:00',1.56432,1.56435,1.56401,1.56427,360.18,1.56449,1.56449,1.56419,1.56445,230.74,True
'2018-04-05T18:22:00',1.56427,1.56459,1.56427,1.56451,251.32,1.56446,1.56479,1.56446,1.56469,169.43,True
'2018-04-05T18:23:00',1.56451,1.56472,1.56441,1.56472,201.97,1.56469,1.56491,1.56461,1.56491,154.75,True
'2018-04-05T18:24:00',1.56473,1.56516,1.56469,1.56488,383.43,1.56489,1.56529,1.56487,1.56506,221.82,False
'2018-04-05T18:25:00',1.56488,1.56495,1.56478,1.56493,216.66,1.56506,1.56512,1.56498,1.56509,157.06,True
'2018-04-05T18:26:00',1.56493,1.56516,1.56481,1.56493,131.65,1.56507,1.5653,1.56497,1.56505,129.05,False
'2018-04-05T18:27:00',1.56494,1.5651,1.5648,1.56493,167.82,1.56505,1.56529,1.56491,1.5651,140.44,False
'2018-04-05T18:28:00',1.56491,1.565,1.56474,1.56499,199.61,1.56506,1.56517,1.56493,1.56511,153.87,True
'2018-04-05T18:29:00',1.56499,1.56519,1.56491,1.56493,242.6,1.56514,1.56537,1.56511,1.56512,161.84,False
'2018-04-05T18:30:00',1.56494,1.56496,1.56431,1.56431,179.66,1.56513,1.56513,1.56449,1.56449,132.46,False
'2018-04-05T18:31:00',1.56431,1.56468,1.56431,1.56465,182.88,1.56449,1.56485,1.56449,1.56485,164.22,True
'2018-04-05T18:32:00',1.56467,1.5648,1.56452,1.56473,332.39,1.56485,1.56499,1.56471,1.56492,236.4,False
'2018-04-05T18:33:00',1.56471,1.56474,1.56434,1.56444,130.99,1.56491,1.56494,1.56454,1.56463,121.12,False
'2018-04-05T18:34:00',1.56444,1.56445,1.56434,1.56436,80.82,1.56462,1.56464,1.56453,1.56456,73.01,False
'2018-04-05T18:35:00',1.56435,1.5644,1.56429,1.56436,63.53,1.56454,1.56458,1.56448,1.56454,53.77,True
'2018-04-05T18:36:00',1.56436,1.5645,1.56417,1.56429,171.81,1.56454,1.56469,1.56435,1.56448,139.57,False
'2018-04-05T18:37:00',1.56429,1.56443,1.56421,1.56427,242.43,1.56448,1.56461,1.56442,1.56445,175.26,False
'2018-04-05T18:38:00',1.56427,1.56437,1.56398,1.56398,165.84,1.56445,1.56453,1.56416,1.56416,163.97,False
'2018-04-05T18:39:00',1.56398,1.56417,1.56394,1.56395,234.82,1.56417,1.56434,1.56408,1.56409,141.76,True
'2018-04-05T18:40:00',1.56395,1.56419,1.56391,1.56406,178.23,1.5641,1.56435,1.56407,1.56423,152.99,True
'2018-04-05T18:41:00',1.56409,1.56428,1.56406,1.56425,100.61,1.56425,1.56445,1.56425,1.56442,79.18,False
'2018-04-05T18:42:00',1.56426,1.56428,1.56409,1.5641,129.02,1.56441,1.56442,1.56424,1.56427,113.73,False
'2018-04-05T18:43:00',1.5641,1.56413,1.56364,1.56378,10538.0996,1.56426,1.5643,1.56383,1.56397,122.11,False
'2018-04-05T18:44:00',1.56377,1.56397,1.5635,1.56359,7781.98,1.56396,1.56405,1.56368,1.56378,126.19,False
'2018-04-05T18:45:00',1.56359,1.56377,1.56351,1.56363,241.43,1.56378,1.56397,1.56369,1.56382,190.22,True
'2018-04-05T18:46:00',1.56363,1.56386,1.56362,1.56367,121.72,1.56382,1.56405,1.56381,1.56386,100.9,True
'2018-04-05T18:47:00',1.56368,1.56404,1.56358,1.56397,226.87,1.56387,1.56417,1.56375,1.56411,156.73,True
'2018-04-05T18:48:00',1.56394,1.56405,1.56374,1.56381,185.42,1.56412,1.56418,1.56389,1.56399,138.12,False
'2018-04-05T18:49:00',1.56381,1.56404,1.56374,1.56395,254.62,1.56398,1.5642,1.56392,1.56414,152.03,False
'2018-04-05T18:50:00',1.56395,1.564,1.56354,1.56356,109.74,1.56412,1.56419,1.56374,1.56376,88.67,False
'2018-04-05T18:51:00',1.56356,1.56378,1.56347,1.56365,127.95,1.56375,1.56398,1.56364,1.56385,108.83,False
'2018-04-05T18:52:00',1.56363,1.56374,1.5635,1.56367,101.82,1.56383,1.56394,1.56371,1.56386,105.46,False
'2018-04-05T18:53:00',1.56367,1.56372,1.56343,1.56346,100.49,1.56387,1.56394,1.5636,1.56366,97.56,False
'2018-04-05T18:54:00',1.5635,1.5635,1.56331,1.56331,81.94,1.56369,1.56371,1.56348,1.5635,84.67,False
'2018-04-05T18:55:00',1.56331,1.56345,1.56317,1.56321,276.53,1.56351,1.56366,1.56333,1.56333,198.56,False
'2018-04-05T18:56:00',1.5632,1.56335,1.56296,1.56309,288.02,1.56337,1.56349,1.56314,1.56326,200.68,False
'2018-04-05T18:57:00',1.56309,1.56326,1.56282,1.56323,241.68,1.56327,1.56345,1.563,1.56342,215.11,False
'2018-04-05T18:58:00',1.56323,1.56325,1.56281,1.56297,239.62,1.56343,1.56345,1.56301,1.56316,212.09,False
'2018-04-05T18:59:00',1.56296,1.56309,1.56281,1.56297,276.41,1.56316,1.56326,1.563,1.5632,258.67,False
'2018-04-05T19:00:00',1.56302,1.56308,1.56246,1.56253,178.15,1.5632,1.56328,1.56264,1.56271,163.53,False
'2018-04-05T19:01:00',1.56253,1.56259,1.56167,1.56197,272.16,1.56273,1.56277,1.56183,1.56209,191.63,False
'2018-04-05T19:02:00',1.56201,1.56218,1.56139,1.56152,261.45,1.56214,1.56238,1.5616,1.56171,229.87,False
'2018-04-05T19:03:00',1.5615,1.5615,1.56088,1.56141,224.77,1.56167,1.56167,1.56104,1.56161,185.05,False
'2018-04-05T19:04:00',1.56142,1.56148,1.56098,1.56104,230.23,1.56161,1.56165,1.56119,1.56126,162.11,False
'2018-04-05T19:05:00',1.56105,1.56105,1.56071,1.56072,277.94,1.56127,1.56127,1.56091,1.56091,177.73,False
'2018-04-05T19:06:00',1.56072,1.56102,1.56066,1.56084,281.56,1.56093,1.56119,1.56084,1.56101,164.79,True
'2018-04-05T19:07:00',1.56088,1.56121,1.56088,1.56103,372.52,1.56104,1.56136,1.56104,1.56121,193.35,False
'2018-04-05T19:08:00',1.56102,1.56118,1.56096,1.56108,204.63,1.56121,1.5613,1.56113,1.56126,121.7,False
'2018-04-05T19:09:00',1.56107,1.56115,1.56085,1.56085,143.41,1.56126,1.56135,1.56105,1.56105,102.95,True
'2018-04-05T19:10:00',1.56088,1.56121,1.56074,1.561,242.28,1.56105,1.56137,1.56095,1.5612,179.29,False
'2018-04-05T19:11:00',1.561,1.56109,1.56073,1.56085,294.25,1.56121,1.56123,1.56093,1.56105,202.55,True
'2018-04-05T19:12:00',1.56084,1.56115,1.56077,1.56099,255.37,1.56105,1.5613,1.56096,1.56116,213.0,True
'2018-04-05T19:13:00',1.56099,1.56128,1.56092,1.56112,180.41,1.56118,1.56149,1.56112,1.56131,173.55,False
'2018-04-05T19:14:00',1.56112,1.56112,1.5607,1.56076,155.2,1.56131,1.56132,1.56088,1.5609,164.43,False
'2018-04-05T19:15:00',1.56076,1.56102,1.56076,1.56099,160.71,1.56091,1.56121,1.56091,1.56121,168.8,True
'2018-04-05T19:16:00',1.56102,1.5612,1.5609,1.56095,192.79,1.56123,1.56136,1.56108,1.56111,161.46,True
'2018-04-05T19:17:00',1.56095,1.56142,1.56095,1.5614,202.95,1.56112,1.56162,1.56112,1.5616,179.42,True
'2018-04-05T19:18:00',1.56139,1.56151,1.56119,1.56131,233.15,1.5616,1.56172,1.56139,1.56152,234.35,False
'2018-04-05T19:19:00',1.56131,1.56135,1.56093,1.56114,198.81,1.56152,1.56155,1.5611,1.56127,147.22,False
'2018-04-05T19:20:00',1.56114,1.56134,1.56096,1.56097,103.76,1.56128,1.56151,1.56114,1.56115,145.6,False
'2018-04-05T19:21:00',1.56096,1.56116,1.56081,1.5609,254.75,1.56115,1.56135,1.56102,1.56108,271.22,True
'2018-04-05T19:22:00',1.56089,1.56124,1.56089,1.56105,256.8,1.56108,1.56142,1.56108,1.56124,214.4,True
'2018-04-05T19:23:00',1.56107,1.56134,1.56101,1.56124,168.53,1.56125,1.56151,1.5612,1.56142,183.61,False
'2018-04-05T19:24:00',1.56125,1.56126,1.56099,1.56104,145.98,1.5614,1.56143,1.56117,1.56122,167.18,False
'2018-04-05T19:25:00',1.561,1.56115,1.56099,1.56107,89.26,1.56119,1.56134,1.56119,1.56127,122.68,True
'2018-04-05T19:26:00',1.56109,1.56133,1.56103,1.56106,236.17,1.56128,1.56153,1.56124,1.56127,191.71,True
'2018-04-05T19:27:00',1.56107,1.5614,1.56107,1.56128,156.72,1.56129,1.56158,1.56129,1.56148,115.17,False
'2018-04-05T19:28:00',1.56129,1.56133,1.56109,1.56121,187.74,1.56148,1.56156,1.56131,1.5614,130.27,True
'2018-04-05T19:29:00',1.56122,1.56159,1.56122,1.56159,206.77,1.56142,1.56181,1.5614,1.56181,169.01,True
'2018-04-05T19:30:00',1.56159,1.56197,1.56152,1.56191,171.04,1.5618,1.56218,1.56172,1.56212,168.57,False
'2018-04-05T19:31:00',1.56193,1.56193,1.56164,1.56186,148.47,1.56212,1.56212,1.56185,1.56206,126.3,False
'2018-04-05T19:32:00',1.56186,1.56192,1.56164,1.5617,86.95,1.56206,1.56206,1.5618,1.56191,99.82,False
'2018-04-05T19:33:00',1.5617,1.56177,1.56151,1.56151,96.96,1.56189,1.56193,1.56169,1.56169,97.37,False
'2018-04-05T19:34:00',1.56151,1.56168,1.56139,1.56145,76.19,1.56169,1.5618,1.56157,1.5616,84.05,False
'2018-04-05T19:35:00',1.56147,1.56147,1.56125,1.56127,92.77,1.56162,1.56162,1.56144,1.56145,89.53,False
'2018-04-05T19:36:00',1.56126,1.56127,1.56103,1.56122,125.7,1.56146,1.56146,1.56122,1.56139,124.51,True
'2018-04-05T19:37:00',1.56123,1.56137,1.56121,1.56128,124.4,1.56139,1.56158,1.56139,1.56151,140.37,True
'2018-04-05T19:38:00',1.5613,1.56145,1.56124,1.56134,128.2,1.56151,1.56166,1.56144,1.56156,121.37,False
'2018-04-05T19:39:00',1.56134,1.56139,1.56123,1.56139,234.02,1.56155,1.56159,1.56144,1.56158,186.61,True
'2018-04-05T19:40:00',1.56141,1.56172,1.56138,1.56169,260.38,1.56158,1.56192,1.56158,1.5619,182.22,True
'2018-04-05T19:41:00',1.56171,1.56205,1.56169,1.56205,368.15,1.5619,1.56226,1.5619,1.56226,218.18,True
'2018-04-05T19:42:00',1.56206,1.56232,1.56203,1.56219,330.88,1.56226,1.56247,1.56224,1.5624,233.2,True
'2018-04-05T19:43:00',1.56218,1.56257,1.56213,1.56251,362.8,1.56238,1.56272,1.5623,1.56268,253.18,False
'2018-04-05T19:44:00',1.56253,1.56254,1.56222,1.56247,258.65,1.56268,1.5627,1.56241,1.56269,200.08,True
'2018-04-05T19:45:00',1.56249,1.56255,1.56231,1.56245,191.87,1.5627,1.56272,1.5625,1.56266,172.51,True
'2018-04-05T19:46:00',1.56245,1.56265,1.56245,1.56255,196.4,1.56263,1.56282,1.56263,1.56273,140.34,True
'2018-04-05T19:47:00',1.56256,1.56289,1.56256,1.56257,186.83,1.56275,1.56306,1.56273,1.56274,133.0,False
'2018-04-05T19:48:00',1.56256,1.56259,1.56239,1.56239,162.7,1.56274,1.56276,1.56261,1.56262,111.75,False
'2018-04-05T19:49:00',1.5624,1.56241,1.56221,1.56223,189.19,1.56262,1.56262,1.56237,1.56238,112.21,True
'2018-04-05T19:50:00',1.56224,1.56251,1.56215,1.56223,253.08,1.56238,1.56265,1.56234,1.56243,157.4,False
'2018-04-05T19:51:00',1.56223,1.56243,1.56207,1.56209,247.85,1.56245,1.56258,1.56229,1.56231,159.15,False
'2018-04-05T19:52:00',1.5621,1.56235,1.56208,1.56235,112.39,1.56229,1.56255,1.56229,1.56255,80.16,True
'2018-04-05T19:53:00',1.56238,1.56241,1.56213,1.56218,143.81,1.56255,1.56256,1.56233,1.56238,110.75,False
'2018-04-05T19:54:00',1.56218,1.56238,1.56214,1.56236,176.26,1.56238,1.56253,1.56232,1.56253,110.79,True
'2018-04-05T19:55:00',1.56239,1.56252,1.56235,1.5624,161.07,1.56253,1.56274,1.56253,1.56259,146.48,False
'2018-04-05T19:56:00',1.56242,1.56245,1.56225,1.56234,165.22,1.5626,1.56266,1.56245,1.56254,160.63,True
'2018-04-05T19:57:00',1.56236,1.56258,1.56215,1.56258,262.69,1.56256,1.56275,1.56238,1.56274,190.04,True
'2018-04-05T19:58:00',1.5626,1.56282,1.5625,1.56261,329.68,1.56276,1.56295,1.56272,1.56281,216.04,False
'2018-04-05T19:59:00',1.5626,1.56271,1.56245,1.56259,197.87,1.5628,1.56289,1.56263,1.5628,181.88,False
'2018-04-05T20:00:00',1.56258,1.56263,1.56227,1.56228,332.61,1.56278,1.56279,1.56247,1.5625,239.58,False
'2018-04-05T20:01:00',1.56233,1.56245,1.56227,1.56228,306.03,1.5625,1.5626,1.56247,1.5625,221.78,False
'2018-04-05T20:02:00',1.56229,1.56238,1.56213,1.56215,183.98,1.5625,1.56257,1.56233,1.56235,180.39,False
'2018-04-05T20:03:00',1.56214,1.56216,1.56177,1.56185,131.47,1.56235,1.56237,1.56199,1.56205,142.33,False
'2018-04-05T20:04:00',1.56186,1.5619,1.56163,1.56184,135.55,1.56208,1.56208,1.56182,1.56203,136.36,True
'2018-04-05T20:05:00',1.56183,1.56206,1.56183,1.56191,101.86,1.56203,1.56222,1.562,1.5621,117.93,False
'2018-04-05T20:06:00',1.5619,1.56191,1.56169,1.56169,122.12,1.56209,1.5621,1.5619,1.5619,103.8,True
'2018-04-05T20:07:00',1.56171,1.56219,1.56171,1.5621,217.69,1.56191,1.56239,1.56191,1.56232,192.89,True
'2018-04-05T20:08:00',1.5621,1.56229,1.56209,1.56211,220.78,1.56232,1.56249,1.56231,1.56233,162.08,True
'2018-04-05T20:09:00',1.56213,1.56243,1.56213,1.56235,129.65,1.56234,1.56255,1.56234,1.56254,108.36,True
'2018-04-05T20:10:00',1.56234,1.56262,1.56214,1.5625,201.83,1.56252,1.56281,1.56237,1.56271,143.81,False
'2018-04-05T20:11:00',1.5625,1.56258,1.56209,1.56209,296.19,1.56272,1.56279,1.56231,1.56232,214.97,False
'2018-04-05T20:12:00',1.56208,1.56212,1.56188,1.56208,276.15,1.56228,1.56232,1.5621,1.56227,214.14,True
'2018-04-05T20:13:00',1.56204,1.56227,1.56188,1.56221,277.37,1.56225,1.56247,1.5621,1.56243,214.25,False
'2018-04-05T20:14:00',1.56221,1.56221,1.56188,1.56194,319.25,1.56241,1.56241,1.56208,1.56208,265.24,False
'2018-04-05T20:15:00',1.56192,1.56194,1.56178,1.56186,225.62,1.5621,1.56213,1.56195,1.56205,164.29,True
'2018-04-05T20:16:00',1.56187,1.56201,1.56186,1.56192,183.02,1.56205,1.5622,1.56203,1.56211,153.41,False
'2018-04-05T20:17:00',1.56192,1.56201,1.56184,1.56193,180.52,1.56211,1.56217,1.562,1.56209,174.87,True
'2018-04-05T20:18:00',1.56196,1.56209,1.56176,1.56178,102.45,1.5621,1.56222,1.56192,1.56193,120.85,False
'2018-04-05T20:19:00',1.56175,1.56194,1.56173,1.56187,203.11,1.56192,1.56213,1.56192,1.56204,205.83,False
'2018-04-05T20:20:00',1.56186,1.56191,1.56168,1.56171,106.6,1.56204,1.56206,1.56186,1.56189,124.45,False
'2018-04-05T20:21:00',1.56171,1.56189,1.56171,1.56182,195.7,1.56189,1.562,1.56189,1.56198,120.71,True
'2018-04-05T20:22:00',1.56184,1.56191,1.56173,1.5618,237.18,1.56198,1.56202,1.56191,1.562,164.05,True
'2018-04-05T20:23:00',1.5618,1.56217,1.56178,1.56213,250.68,1.56197,1.56235,1.56197,1.56233,187.5,False
'2018-04-05T20:24:00',1.56216,1.56218,1.56191,1.56204,273.13,1.56233,1.56233,1.56209,1.56222,196.78,True
'2018-04-05T20:25:00',1.56204,1.56218,1.56196,1.56206,316.72,1.56222,1.56235,1.56217,1.56223,208.95,False
'2018-04-05T20:26:00',1.56203,1.56206,1.56191,1.56191,115.85,1.56223,1.56224,1.56209,1.56209,82.82,False
'2018-04-05T20:27:00',1.56189,1.56198,1.56172,1.56173,272.06,1.56209,1.56214,1.5619,1.56192,207.93,False
'2018-04-05T20:28:00',1.56173,1.56177,1.56142,1.56155,220.77,1.56192,1.56194,1.56162,1.56175,151.13,False
'2018-04-05T20:29:00',1.56155,1.56177,1.56146,1.5616,332.31,1.56175,1.56191,1.56165,1.5618,247.35,False
'2018-04-05T20:30:00',1.56161,1.56162,1.56124,1.56128,230.53,1.5618,1.56181,1.56146,1.56149,179.01,False
'2018-04-05T20:31:00',1.56135,1.56148,1.56123,1.56132,228.59,1.56149,1.56165,1.56138,1.56149,141.09,False
'2018-04-05T20:32:00',1.56132,1.56146,1.56124,1.5614,166.0,1.5615,1.56162,1.56141,1.5616,174.97,False
'2018-04-05T20:33:00',1.5614,1.56142,1.5612,1.56132,143.94,1.5616,1.5616,1.5614,1.56152,136.47,False
'2018-04-05T20:34:00',1.56132,1.56134,1.56095,1.56095,90.52,1.56151,1.56154,1.56117,1.56117,104.07,True
'2018-04-05T20:35:00',1.56093,1.56146,1.56093,1.56146,167.51,1.56114,1.56167,1.56114,1.56167,138.49,True
'2018-04-05T20:36:00',1.56146,1.56157,1.5614,1.56146,183.15,1.56167,1.56173,1.56161,1.56167,119.71,False
'2018-04-05T20:37:00',1.56146,1.56153,1.56144,1.56152,168.11,1.56167,1.56174,1.56165,1.56173,103.9,True
'2018-04-05T20:38:00',1.56152,1.56157,1.5613,1.5614,132.02,1.56173,1.56178,1.56149,1.56157,111.21,False
'2018-04-05T20:39:00',1.56139,1.56141,1.56117,1.56124,103.13,1.5616,1.5616,1.56137,1.56144,123.3,True
'2018-04-05T20:40:00',1.56124,1.56143,1.56124,1.56133,108.89,1.56145,1.56159,1.56145,1.56152,84.96,True
'2018-04-05T20:41:00',1.56138,1.56161,1.56133,1.56156,122.97,1.56152,1.56173,1.56152,1.56173,69.82,False
'2018-04-05T20:42:00',1.56156,1.56156,1.56143,1.56147,171.76,1.56173,1.56173,1.56163,1.56167,111.92,True
'2018-04-05T20:43:00',1.56149,1.56169,1.56145,1.56169,187.64,1.56167,1.56189,1.56166,1.56189,180.23,True
'2018-04-05T20:44:00',1.56168,1.56178,1.56136,1.56142,299.3,1.56189,1.56194,1.56156,1.56161,209.41,False
'2018-04-05T20:45:00',1.56143,1.56151,1.56113,1.56116,190.0,1.56161,1.56168,1.56131,1.56136,195.64,False
'2018-04-05T20:46:00',1.56117,1.5612,1.5605,1.56093,146.58,1.56135,1.56138,1.56061,1.56115,153.91,False
'2018-04-05T20:47:00',1.56093,1.561,1.56067,1.56094,194.9,1.56114,1.56122,1.56087,1.56115,199.34,True
'2018-04-05T20:48:00',1.56094,1.56113,1.56092,1.56111,167.72,1.56114,1.56132,1.56112,1.56132,143.84,True
'2018-04-05T20:49:00',1.56113,1.56116,1.56094,1.56102,188.85,1.56132,1.56134,1.56112,1.56122,144.93,True
'2018-04-05T20:50:00',1.56106,1.56123,1.56098,1.56119,235.18,1.56122,1.56139,1.56118,1.56139,168.7,True
'2018-04-05T20:51:00',1.5612,1.56138,1.56116,1.56138,183.69,1.56139,1.56158,1.56137,1.56158,132.74,True
'2018-04-05T20:52:00',1.56139,1.5615,1.56138,1.56147,156.7,1.56158,1.56171,1.56158,1.56169,105.27,True
'2018-04-05T20:53:00',1.56147,1.56156,1.56134,1.56149,204.26,1.56169,1.56173,1.56157,1.56171,171.6,True
'2018-04-05T20:54:00',1.56153,1.5617,1.56136,1.56163,266.45,1.56171,1.56187,1.56157,1.56183,191.28,True
'2018-04-05T20:55:00',1.56162,1.56174,1.56143,1.56145,145.21,1.56182,1.56192,1.56163,1.56165,159.79,False
'2018-04-05T20:56:00',1.56144,1.56173,1.56132,1.56132,137.53,1.56164,1.56191,1.56149,1.5615,108.82,False
'2018-04-05T20:57:00',1.56124,1.56124,1.56074,1.56078,127.66,1.56141,1.56141,1.56093,1.56095,91.75,False
'2018-04-05T20:58:00',1.56078,1.56093,1.56077,1.56087,145.19,1.56097,1.56112,1.56094,1.56107,134.26,False
'2018-04-05T20:59:00',1.56089,1.56089,1.56062,1.56079,239.68,1.56105,1.56105,1.56072,1.56087,171.44,True
'2018-04-05T21:00:00',1.5608,1.56119,1.56064,1.56119,161.68,1.5609,1.56135,1.56082,1.56135,138.57,True
'2018-04-05T21:01:00',1.56125,1.56149,1.56114,1.56145,180.93,1.56137,1.56167,1.56134,1.56167,132.23,False
'2018-04-05T21:02:00',1.56143,1.56143,1.56132,1.56135,141.76,1.56163,1.56163,1.56153,1.56155,87.27,False
'2018-04-05T21:03:00',1.56134,1.56136,1.56121,1.5613,157.3,1.56151,1.56154,1.56139,1.56151,82.69,True
'2018-04-05T21:04:00',1.56131,1.56151,1.56125,1.56144,148.22,1.56152,1.56166,1.56146,1.56165,91.38,False
'2018-04-05T21:05:00',1.56143,1.56147,1.56139,1.56139,104.37,1.56164,1.56166,1.56158,1.5616,58.1,True
'2018-04-05T21:06:00',1.5614,1.56151,1.56128,1.56131,189.82,1.5616,1.56165,1.56147,1.56154,110.1,False
'2018-04-05T21:07:00',1.56136,1.56136,1.56114,1.56115,151.81,1.56153,1.56153,1.56135,1.56137,109.25,False
'2018-04-05T21:08:00',1.5612,1.56123,1.56101,1.56103,197.75,1.56136,1.56139,1.56123,1.56125,136.41,False
'2018-04-05T21:09:00',1.56106,1.56106,1.56077,1.56084,156.64,1.56125,1.56126,1.561,1.56103,125.64,False
'2018-04-05T21:10:00',1.56085,1.56097,1.56074,1.56093,202.72,1.56105,1.56114,1.56097,1.56113,133.98,True
'2018-04-05T21:11:00',1.56091,1.56112,1.56091,1.56106,146.09,1.56113,1.5613,1.56113,1.56124,101.58,True
'2018-04-05T21:12:00',1.56106,1.56116,1.56103,1.56111,67.45,1.56124,1.56135,1.56123,1.56131,41.01,False
'2018-04-05T21:13:00',1.56111,1.56114,1.56101,1.56104,41.86,1.56131,1.56135,1.56124,1.56126,36.08,True
'2018-04-05T21:14:00',1.56105,1.56118,1.56105,1.56113,70.51,1.56126,1.56141,1.56126,1.56134,86.56,False
'2018-04-05T21:15:00',1.56113,1.56116,1.56105,1.56105,47.18,1.56133,1.56135,1.56126,1.56127,48.17,True
'2018-04-05T21:16:00',1.56105,1.56118,1.56104,1.56118,99.35,1.56127,1.56132,1.56126,1.56132,82.32,True
'2018-04-05T21:17:00',1.56116,1.56118,1.56096,1.56096,192.58,1.56132,1.56133,1.56117,1.56118,145.76,False
'2018-04-05T21:18:00',1.56097,1.56099,1.5608,1.56082,119.33,1.56118,1.56119,1.56102,1.56104,119.28,False
'2018-04-05T21:19:00',1.56082,1.5609,1.5608,1.5608,77.02,1.56104,1.56104,1.56102,1.56102,88.4,False
'2018-04-05T21:20:00',1.56084,1.56084,1.56069,1.5607,179.12,1.56103,1.56105,1.56091,1.56091,146.06,False
'2018-04-05T21:21:00',1.56071,1.56073,1.56061,1.56068,152.3,1.56086,1.56088,1.56079,1.56087,133.47,True
'2018-04-05T21:22:00',1.56067,1.56098,1.56066,1.56097,150.09,1.56087,1.56118,1.56087,1.56117,122.93,True
'2018-04-05T21:23:00',1.56101,1.56105,1.56096,1.56097,161.7,1.5612,1.56124,1.56114,1.56115,150.53,False
'2018-04-05T21:24:00',1.56098,1.56101,1.5609,1.56095,162.81,1.56115,1.56119,1.56111,1.56114,114.59,True
'2018-04-05T21:25:00',1.56095,1.56164,1.56095,1.56162,259.47,1.56114,1.56183,1.56113,1.56181,183.69,True
'2018-04-05T21:26:00',1.56162,1.56191,1.56156,1.56168,153.75,1.56181,1.56206,1.56175,1.56185,127.93,False
'2018-04-05T21:27:00',1.56169,1.56171,1.5616,1.5616,121.22,1.56186,1.56193,1.5618,1.5618,90.56,False
'2018-04-05T21:28:00',1.56156,1.56156,1.56146,1.56148,91.62,1.56176,1.56178,1.56166,1.56167,94.22,False
'2018-04-05T21:29:00',1.56153,1.56155,1.56142,1.56145,85.82,1.56167,1.56172,1.56158,1.56163,113.52,False
'2018-04-05T21:30:00',1.56147,1.56148,1.56136,1.56148,128.28,1.56163,1.56165,1.56155,1.56164,96.57,True
'2018-04-05T21:31:00',1.56148,1.56157,1.56129,1.56131,96.21,1.56164,1.56174,1.56147,1.5615,93.41,False
'2018-04-05T21:32:00',1.56132,1.56138,1.5612,1.56129,170.84,1.5615,1.56156,1.5614,1.56149,87.92,True
'2018-04-05T21:33:00',1.56127,1.56165,1.56124,1.56165,191.75,1.56145,1.56181,1.56145,1.56181,120.63,True
'2018-04-05T21:34:00',1.56164,1.56174,1.56155,1.56164,171.14,1.56181,1.56192,1.56174,1.56186,134.64,False
'2018-04-05T21:35:00',1.56164,1.56165,1.56143,1.56153,83.21,1.56184,1.56187,1.56165,1.56175,88.89,False
'2018-04-05T21:36:00',1.56152,1.5616,1.56143,1.5615,116.65,1.56175,1.56182,1.56166,1.56173,100.07,True
'2018-04-05T21:37:00',1.5615,1.56167,1.56148,1.56153,124.91,1.56172,1.56182,1.56169,1.56172,77.49,False
'2018-04-05T21:38:00',1.56156,1.56164,1.56146,1.56163,198.45,1.56172,1.5618,1.56168,1.56178,124.28,True
'2018-04-05T21:39:00',1.56159,1.56177,1.56156,1.56164,144.0,1.56178,1.56192,1.56178,1.56185,116.96,False
'2018-04-05T21:40:00',1.56162,1.56171,1.56144,1.56144,136.35,1.56184,1.56193,1.56166,1.56166,103.22,False
'2018-04-05T21:41:00',1.56152,1.56154,1.56115,1.56115,247.07,1.56167,1.56171,1.56139,1.56139,165.79,False
'2018-04-05T21:42:00',1.56118,1.56123,1.56085,1.56094,186.08,1.56139,1.5614,1.56108,1.56116,120.47,False
'2018-04-05T21:43:00',1.56094,1.56111,1.56091,1.56111,95.98,1.56116,1.56132,1.5611,1.56132,84.12,True
'2018-04-05T21:44:00',1.56111,1.56115,1.56089,1.56112,107.04,1.56132,1.56138,1.56111,1.56135,82.25,False
'2018-04-05T21:45:00',1.56113,1.56114,1.56088,1.56088,195.51,1.56135,1.56135,1.56108,1.56108,110.74,False
'2018-04-05T21:46:00',1.56088,1.56089,1.5606,1.5606,174.44,1.5611,1.56111,1.56079,1.56081,112.73,False
'2018-04-05T21:47:00',1.56065,1.56077,1.5606,1.56063,165.08,1.56081,1.56091,1.56079,1.56086,109.97,False
'2018-04-05T21:48:00',1.56072,1.56075,1.56038,1.56038,237.02,1.56087,1.56091,1.56059,1.5606,153.83,False
'2018-04-05T21:49:00',1.56037,1.5606,1.56033,1.56055,232.51,1.56056,1.56078,1.56056,1.56074,157.59,True
'2018-04-05T21:50:00',1.56053,1.56086,1.56043,1.56086,267.65,1.56073,1.56103,1.56064,1.56103,142.46,True
'2018-04-05T21:51:00',1.56086,1.56087,1.56077,1.56083,130.0,1.56103,1.56105,1.56095,1.56101,99.09,False
'2018-04-05T21:52:00',1.56083,1.56087,1.56049,1.56049,130.48,1.56101,1.56103,1.56064,1.56064,105.71,False
'2018-04-05T21:53:00',1.56049,1.56061,1.56043,1.56055,180.46,1.56065,1.56079,1.56061,1.56074,107.28,True
'2018-04-05T21:54:00',1.56054,1.56065,1.5605,1.56058,66.29,1.56069,1.56079,1.56069,1.56076,106.56,True
'2018-04-05T21:55:00',1.56059,1.56079,1.56055,1.56079,145.07,1.56077,1.56094,1.56071,1.56094,126.76,True
'2018-04-05T21:56:00',1.56079,1.56093,1.56078,1.56081,186.45,1.56096,1.56107,1.56095,1.561,111.02,False
'2018-04-05T21:57:00',1.56085,1.56087,1.56064,1.56079,185.84,1.56101,1.56104,1.56081,1.56094,158.99,False
'2018-04-05T21:58:00',1.56078,1.56086,1.56063,1.56063,153.01,1.56094,1.56101,1.56081,1.56081,92.52,False
'2018-04-05T21:59:00',1.56062,1.56082,1.56054,1.56079,333.74,1.56081,1.561,1.56075,1.56099,273.48,True
'2018-04-05T22:00:00',1.56079,1.56084,1.56061,1.56061,164.75,1.56097,1.56102,1.56077,1.56077,122.48,False
'2018-04-05T22:01:00',1.56061,1.5607,1.56061,1.56064,101.7,1.56077,1.56086,1.56077,1.56084,75.53,True
'2018-04-05T22:02:00',1.56065,1.56071,1.56058,1.5607,89.76,1.56084,1.56089,1.56076,1.56084,69.71,False
'2018-04-05T22:03:00',1.56066,1.56071,1.56058,1.56062,85.53,1.56084,1.56086,1.56073,1.5608,74.65,False
'2018-04-05T22:04:00',1.56062,1.56066,1.56036,1.5604,79.93,1.56081,1.56083,1.56057,1.5606,48.78,False
'2018-04-05T22:05:00',1.56038,1.5605,1.56037,1.56046,107.25,1.5606,1.56069,1.56057,1.56065,64.73,True
'2018-04-05T22:06:00',1.56047,1.56052,1.56038,1.56039,97.16,1.56065,1.56069,1.56059,1.56059,62.92,False
'2018-04-05T22:07:00',1.56039,1.56042,1.56013,1.5602,117.94,1.56059,1.56059,1.56036,1.56041,102.63,False
'2018-04-05T22:08:00',1.56021,1.56036,1.56021,1.56032,92.01,1.56041,1.56048,1.5604,1.56047,57.16,True
'2018-04-05T22:09:00',1.56032,1.5605,1.56027,1.56029,257.29,1.56047,1.5606,1.56043,1.56043,203.34,False
'2018-04-05T22:10:00',1.56029,1.56041,1.56028,1.56035,133.72,1.56043,1.5605,1.56043,1.5605,126.89,True
'2018-04-05T22:11:00',1.56037,1.56045,1.56033,1.56037,106.86,1.56048,1.5606,1.56048,1.56055,86.78,True
'2018-04-05T22:12:00',1.56038,1.56047,1.56035,1.5604,136.24,1.56055,1.56063,1.56054,1.56057,124.37,True
'2018-04-05T22:13:00',1.5604,1.56058,1.56039,1.56057,98.85,1.5606,1.56072,1.56058,1.56072,75.96,True
'2018-04-05T22:14:00',1.56057,1.56059,1.56044,1.56045,147.56,1.56071,1.56076,1.56066,1.56066,122.52,False
'2018-04-05T22:15:00',1.56045,1.56051,1.5603,1.56036,195.87,1.56065,1.56066,1.5605,1.5605,117.03,False
'2018-04-05T22:16:00',1.5603,1.56048,1.56029,1.56032,119.12,1.56051,1.56066,1.56051,1.56055,99.58,False
'2018-04-05T22:17:00',1.56035,1.56043,1.5603,1.5604,110.66,1.56055,1.56058,1.56054,1.56056,83.08,False
'2018-04-05T22:18:00',1.56038,1.56043,1.56032,1.56032,118.89,1.56056,1.56056,1.56052,1.56055,75.3,True
'2018-04-05T22:19:00',1.56037,1.5605,1.56033,1.56037,91.18,1.56059,1.56062,1.56056,1.56056,57.25,False
'2018-04-05T22:20:00',1.56042,1.56042,1.56032,1.56041,51.04,1.56056,1.56058,1.56054,1.56058,35.91,True
'2018-04-05T22:21:00',1.56041,1.56058,1.5604,1.56058,83.43,1.56058,1.56073,1.56058,1.56073,73.4,True
'2018-04-05T22:22:00',1.56058,1.56064,1.56055,1.56057,45.36,1.56073,1.56081,1.56072,1.56077,43.12,True
'2018-04-05T22:23:00',1.56059,1.56072,1.56057,1.56065,72.83,1.56077,1.5609,1.56077,1.56086,55.15,True
'2018-04-05T22:24:00',1.56067,1.56086,1.56064,1.56075,112.71,1.56087,1.56097,1.56081,1.56092,71.79,False
'2018-04-05T22:25:00',1.56074,1.56075,1.56066,1.56066,55.06,1.56092,1.56092,1.56086,1.56088,44.07,True
'2018-04-05T22:26:00',1.5607,1.56085,1.56068,1.56078,52.63,1.56091,1.56103,1.56091,1.56098,51.82,True
'2018-04-05T22:27:00',1.56078,1.56091,1.56071,1.56072,108.28,1.56098,1.56106,1.56089,1.56091,79.95,False
'2018-04-05T22:28:00',1.56067,1.56071,1.56066,1.56068,18.07,1.56085,1.56086,1.56083,1.56084,17.25,False
'2018-04-05T22:29:00',1.56067,1.56068,1.56042,1.56049,114.08,1.56084,1.56088,1.56055,1.56061,99.09,False
'2018-04-05T22:30:00',1.56048,1.56056,1.56044,1.56046,82.69,1.56064,1.56064,1.56059,1.56059,47.25,True
'2018-04-05T22:31:00',1.56046,1.56056,1.56041,1.5605,132.75,1.56059,1.56068,1.56055,1.56068,81.45,True
'2018-04-05T22:32:00',1.56049,1.56061,1.56046,1.56051,95.6,1.56068,1.56072,1.56063,1.56068,49.19,True
'2018-04-05T22:33:00',1.56055,1.56067,1.5605,1.56051,131.7,1.56068,1.56076,1.56066,1.56068,84.25,False
'2018-04-05T22:34:00',1.56055,1.56065,1.5605,1.56058,135.1,1.56069,1.56078,1.56067,1.56073,76.56,False
'2018-04-05T22:35:00',1.56064,1.56064,1.56044,1.56063,139.48,1.56073,1.56078,1.5606,1.56078,83.0,True
'2018-04-05T22:36:00',1.56055,1.56065,1.56048,1.56048,121.25,1.56078,1.56085,1.56067,1.56071,105.22,False
'2018-04-05T22:37:00',1.56053,1.56053,1.56044,1.56047,83.56,1.56071,1.56071,1.56066,1.56067,69.79,True
'2018-04-05T22:38:00',1.56048,1.56054,1.56041,1.56049,111.03,1.56068,1.5607,1.56059,1.5607,109.03,True
'2018-04-05T22:39:00',1.56049,1.56056,1.56048,1.56049,89.76,1.5607,1.56072,1.56068,1.56069,72.93,False
'2018-04-05T22:40:00',1.56048,1.56051,1.56041,1.56046,112.46,1.56069,1.56069,1.56062,1.56066,72.43,True
'2018-04-05T22:41:00',1.56047,1.56057,1.56047,1.56054,120.1,1.56066,1.56074,1.56066,1.56074,82.25,False
'2018-04-05T22:42:00',1.56055,1.56055,1.5604,1.56046,94.97,1.56073,1.56073,1.56062,1.56066,70.97,False
'2018-04-05T22:43:00',1.56046,1.56046,1.56036,1.56038,34.84,1.56066,1.56066,1.56058,1.56061,26.83,False
'2018-04-05T22:44:00',1.56039,1.56039,1.5603,1.56036,35.21,1.56062,1.56062,1.56052,1.56062,52.93,False
'2018-04-05T22:45:00',1.56038,1.56038,1.56025,1.56029,25.01,1.56061,1.56061,1.56045,1.56048,21.59,True
'2018-04-05T22:46:00',1.5604,1.56063,1.5604,1.56052,103.42,1.56059,1.56086,1.56059,1.56073,88.97,False
'2018-04-05T22:47:00',1.56052,1.56058,1.56035,1.56039,57.27,1.56074,1.56079,1.56056,1.56059,54.67,False
'2018-04-05T22:48:00',1.56041,1.56044,1.56018,1.5602,47.8,1.56064,1.56064,1.56039,1.56044,39.13,False
'2018-04-05T22:49:00',1.5602,1.56029,1.56014,1.56026,41.04,1.56044,1.5605,1.56035,1.56046,34.96,False
'2018-04-05T22:50:00',1.56026,1.56026,1.56011,1.56019,51.03,1.56046,1.56046,1.56029,1.5604,44.27,True
'2018-04-05T22:51:00',1.56019,1.56027,1.5601,1.56013,48.4,1.5604,1.56048,1.56033,1.56035,45.69,False
'2018-04-05T22:52:00',1.56015,1.56021,1.56015,1.56019,33.23,1.56038,1.56043,1.56031,1.56043,38.58,True
'2018-04-05T22:53:00',1.5602,1.56028,1.55993,1.56,42.39,1.56042,1.56049,1.56013,1.5602,50.37,False
'2018-04-05T22:54:00',1.55997,1.56007,1.55991,1.55996,48.97,1.56009,1.56028,1.56006,1.56019,54.89,True
'2018-04-05T22:55:00',1.55996,1.56008,1.55987,1.55987,64.04,1.56022,1.56028,1.56001,1.56011,66.09,True
'2018-04-05T22:56:00',1.55989,1.56027,1.55989,1.56027,58.08,1.56012,1.5605,1.56012,1.56049,51.4,True
'2018-04-05T22:57:00',1.56031,1.56094,1.56031,1.56092,87.49,1.56054,1.56119,1.56054,1.56119,86.08,False
'2018-04-05T22:58:00',1.56091,1.56093,1.56056,1.56059,74.15,1.56116,1.56119,1.56075,1.56083,78.63,False
'2018-04-05T22:59:00',1.56059,1.56075,1.56037,1.56037,23.89,1.56083,1.56098,1.56065,1.56065,32.12,False
'2018-04-05T23:00:00',1.56038,1.56048,1.56015,1.56024,25.18,1.56071,1.5614,1.56071,1.56121,30.62,False
'2018-04-05T23:01:00',1.56024,1.56026,1.56015,1.56015,5.3,1.56119,1.56119,1.56101,1.56101,8.25,False
'2018-04-05T23:02:00',1.56024,1.56025,1.56015,1.56015,5.9,1.56095,1.56095,1.5608,1.5608,7.5,False
'2018-04-05T23:03:00',1.56015,1.56015,1.56015,1.56015,0.9,1.56072,1.56072,1.56062,1.56072,6.75,True
'2018-04-05T23:04:00',1.56015,1.56015,1.5599,1.55999,13.1,1.56076,1.56077,1.56044,1.56051,23.0,True
'2018-04-05T23:05:00',1.56007,1.56025,1.56002,1.56024,38.0,1.56051,1.56068,1.56044,1.56065,38.0,True
'2018-04-05T23:06:00',1.56023,1.56044,1.56023,1.56042,31.5,1.56068,1.5608,1.56065,1.56079,30.0,True
'2018-04-05T23:07:00',1.56044,1.56046,1.56042,1.56046,9.5,1.56079,1.56082,1.56079,1.56081,9.0,False
'2018-04-05T23:08:00',1.56046,1.56046,1.5604,1.5604,9.0,1.56079,1.56082,1.56076,1.56076,9.0,False
'2018-04-05T23:09:00',1.56041,1.56041,1.56008,1.56008,30.0,1.56076,1.56077,1.56047,1.56047,30.0,False
'2018-04-05T23:10:00',1.56007,1.56029,1.56001,1.56017,59.5,1.56043,1.56075,1.56041,1.56064,62.5,True
'2018-04-05T23:11:00',1.56017,1.56045,1.56017,1.56039,33.0,1.56063,1.56085,1.56063,1.56082,35.0,False
'2018-04-05T23:12:00',1.56037,1.56039,1.56009,1.5601,53.5,1.56082,1.56082,1.5605,1.5605,54.0,False
'2018-04-05T23:13:00',1.56008,1.56012,1.56,1.56009,73.75,1.5605,1.56057,1.56045,1.56047,84.75,False
'2018-04-05T23:14:00',1.56009,1.56009,1.56006,1.56007,11.0,1.56049,1.5605,1.56046,1.56049,11.25,True
'2018-04-05T23:15:00',1.56007,1.56013,1.55994,1.56011,54.25,1.56047,1.5605,1.56029,1.56047,52.5,True
'2018-04-05T23:16:00',1.56011,1.56016,1.56005,1.5601,147.0,1.56048,1.56054,1.56041,1.56049,153.5,False
'2018-04-05T23:17:00',1.56012,1.56016,1.56006,1.56006,67.0,1.56049,1.5605,1.56038,1.56038,66.5,True
'2018-04-05T23:18:00',1.56007,1.56024,1.56005,1.56024,50.0,1.56038,1.56063,1.56037,1.56059,49.0,True
'2018-04-05T23:19:00',1.56024,1.56039,1.56024,1.56032,62.5,1.56058,1.56078,1.56057,1.5607,57.0,False
'2018-04-05T23:20:00',1.56032,1.56038,1.56029,1.56037,40.0,1.56069,1.56076,1.56069,1.56074,44.0,False
'2018-04-05T23:21:00',1.56038,1.56038,1.5601,1.56015,44.0,1.56074,1.56076,1.5605,1.56058,43.5,False
'2018-04-05T23:22:00',1.56014,1.56018,1.56006,1.56018,61.5,1.56058,1.56061,1.56045,1.56054,63.5,True
'2018-04-05T23:23:00',1.56017,1.56021,1.56013,1.56015,53.0,1.56054,1.5606,1.56049,1.56049,52.0,True
'2018-04-05T23:24:00',1.56015,1.5604,1.56015,1.56039,52.0,1.5605,1.56084,1.56048,1.56075,56.17,True
'2018-04-05T23:25:00',1.56039,1.56044,1.56039,1.56041,43.5,1.56079,1.56087,1.56076,1.5608,48.13,True
'2018-04-05T23:26:00',1.56044,1.56049,1.56039,1.56039,33.0,1.5608,1.56087,1.56078,1.56079,30.0,False
'2018-04-05T23:27:00',1.56039,1.56041,1.56038,1.56039,13.0,1.56077,1.5608,1.56077,1.56077,13.0,True
'2018-04-05T23:28:00',1.5604,1.56043,1.56023,1.56029,50.0,1.56078,1.56081,1.56062,1.56068,51.83,False
'2018-04-05T23:29:00',1.56028,1.56032,1.56023,1.56031,53.0,1.56068,1.56073,1.56066,1.56071,69.78,True
'2018-04-05T23:30:00',1.56031,1.56045,1.56018,1.56038,110.25,1.56072,1.56085,1.56055,1.56079,128.14,True
'2018-04-05T23:31:00',1.56039,1.56049,1.56038,1.56038,31.0,1.56083,1.56084,1.56082,1.56084,28.0,True
'2018-04-05T23:32:00',1.56039,1.56051,1.56033,1.56049,43.75,1.56084,1.56105,1.56077,1.56105,44.49,True
'2018-04-05T23:33:00',1.5605,1.56059,1.56048,1.56051,96.83,1.56105,1.56107,1.56099,1.561,134.92,False
'2018-04-05T23:34:00',1.56051,1.56057,1.56045,1.56045,45.0,1.56097,1.56103,1.56091,1.56091,54.7,False
'2018-04-05T23:35:00',1.56045,1.56045,1.56036,1.56038,38.75,1.56091,1.56091,1.56085,1.56086,36.72,True
'2018-04-05T23:36:00',1.56039,1.5605,1.56035,1.5605,57.5,1.56086,1.56094,1.56084,1.56094,57.32,True
'2018-04-05T23:37:00',1.56049,1.56054,1.56047,1.56053,34.07,1.56094,1.561,1.56094,1.561,33.0,True
'2018-04-05T23:38:00',1.56053,1.56055,1.56053,1.56055,8.0,1.56101,1.56102,1.561,1.561,10.82,False
'2018-04-05T23:39:00',1.56055,1.56055,1.56052,1.56052,12.5,1.56101,1.56101,1.56097,1.56097,21.29,False
'2018-04-05T23:40:00',1.5605,1.5605,1.56027,1.56027,47.87,1.56097,1.56098,1.56076,1.56077,50.99,True
'2018-04-05T23:41:00',1.56027,1.56059,1.56027,1.56045,117.2,1.56077,1.56096,1.56075,1.56084,161.02,False
'2018-04-05T23:42:00',1.56046,1.56059,1.56041,1.56059,136.0,1.56084,1.56091,1.56079,1.56085,189.18,True
'2018-04-05T23:43:00',1.56058,1.5607,1.56055,1.56063,43.0,1.56085,1.56106,1.56083,1.56101,63.39,False
'2018-04-05T23:44:00',1.56063,1.56065,1.56044,1.56054,48.46,1.56101,1.56104,1.56089,1.56096,67.74,False
'2018-04-05T23:45:00',1.56054,1.56054,1.56042,1.56054,63.5,1.56095,1.56096,1.56081,1.56096,81.45,True
'2018-04-05T23:46:00',1.56054,1.56054,1.5605,1.56051,110.0,1.56096,1.56097,1.56088,1.56092,120.51,False
'2018-04-05T23:47:00',1.56051,1.56055,1.56049,1.56053,76.25,1.5609,1.56095,1.56088,1.5609,92.01,False
'2018-04-05T23:48:00',1.56053,1.56055,1.56053,1.56054,16.25,1.56092,1.56094,1.56089,1.56094,16.89,True
'2018-04-05T23:49:00',1.56054,1.56055,1.56054,1.56054,30.0,1.56089,1.56095,1.56089,1.56094,30.97,True
'2018-04-05T23:50:00',1.56053,1.56056,1.56053,1.56055,64.5,1.56094,1.56094,1.56082,1.56087,65.2,True
'2018-04-05T23:51:00',1.56055,1.56058,1.56045,1.56048,101.5,1.56088,1.56094,1.56076,1.56084,103.57,False
'2018-04-05T23:52:00',1.56048,1.56048,1.56042,1.56042,78.25,1.56081,1.56081,1.56075,1.56077,77.4,False
'2018-04-05T23:53:00',1.56045,1.56045,1.56019,1.56037,84.38,1.56077,1.56081,1.56051,1.56074,80.18,False
'2018-04-05T23:54:00',1.56037,1.5604,1.56035,1.56035,44.5,1.56074,1.56077,1.56068,1.56073,54.5,False
'2018-04-05T23:55:00',1.56035,1.5604,1.5603,1.56034,45.35,1.5607,1.56077,1.56062,1.56066,42.59,True
'2018-04-05T23:56:00',1.56036,1.5604,1.56035,1.56036,117.25,1.56069,1.56079,1.56065,1.56071,111.73,False
'2018-04-05T23:57:00',1.56037,1.56037,1.56035,1.56035,87.0,1.56071,1.56075,1.56066,1.56069,91.53,True
'2018-04-05T23:58:00',1.56035,1.56055,1.56035,1.56053,101.5,1.5607,1.56089,1.56066,1.56089,114.49,True
'2018-04-05T23:59:00',1.56051,1.56064,1.56044,1.56048,173.04,1.56088,1.561,1.56076,1.56081,137.18,True
'2018-04-06T00:00:00',1.56047,1.56073,1.56022,1.56038,112.07,1.56078,1.56111,1.56054,1.56067,123.36,False
'2018-04-06T00:01:00',1.5604,1.56048,1.56031,1.56031,27.37,1.56067,1.56076,1.5606,1.5606,29.25,False
'2018-04-06T00:02:00',1.56031,1.56036,1.56031,1.56036,11.25,1.56061,1.56065,1.56061,1.56065,15.58,True
'2018-04-06T00:03:00',1.56036,1.56041,1.56035,1.56036,12.75,1.56066,1.5607,1.56066,1.56068,15.19,False
'2018-04-06T00:04:00',1.56037,1.56039,1.56034,1.56034,12.0,1.56068,1.56069,1.56065,1.56065,14.25,True
'2018-04-06T00:05:00',1.56035,1.56052,1.56035,1.56052,18.5,1.56066,1.56078,1.56064,1.56077,21.18,True
'2018-04-06T00:06:00',1.56052,1.56058,1.56052,1.56052,24.5,1.56078,1.56084,1.56078,1.56081,24.94,True
'2018-04-06T00:07:00',1.56055,1.56064,1.56055,1.56064,19.5,1.56082,1.5609,1.56082,1.5609,24.48,True
'2018-04-06T00:08:00',1.56064,1.56067,1.5606,1.56064,17.5,1.5609,1.56092,1.5609,1.56091,17.5,True
'2018-04-06T00:09:00',1.56064,1.56066,1.56062,1.56062,24.5,1.56094,1.56095,1.5609,1.56092,24.12,True
'2018-04-06T00:10:00',1.56064,1.56069,1.56063,1.56064,25.5,1.56093,1.56098,1.56093,1.56094,27.9,True
'2018-04-06T00:11:00',1.56068,1.56073,1.56066,1.56067,28.0,1.56097,1.56105,1.56097,1.56098,34.51,False
'2018-04-06T00:12:00',1.56069,1.56072,1.56067,1.56069,18.0,1.56098,1.56102,1.56096,1.561,15.25,True
'2018-04-06T00:13:00',1.56069,1.56073,1.56069,1.56069,28.94,1.56101,1.56102,1.56097,1.56097,40.21,True
'2018-04-06T00:14:00',1.56069,1.56078,1.56068,1.56075,55.31,1.56097,1.56105,1.56096,1.56097,48.6,True
'2018-04-06T00:15:00',1.56074,1.56088,1.56074,1.56079,34.61,1.56097,1.56107,1.56096,1.56099,38.67,False
'2018-04-06T00:16:00',1.5608,1.56084,1.56079,1.56084,10.75,1.56099,1.56102,1.56098,1.56102,10.0,False
'2018-04-06T00:17:00',1.56083,1.56083,1.56076,1.56076,21.86,1.56102,1.56104,1.56096,1.56098,30.75,False
'2018-04-06T00:18:00',1.56076,1.56077,1.56076,1.56077,6.0,1.56096,1.56096,1.56092,1.56092,6.31,True
'2018-04-06T00:19:00',1.5608,1.56081,1.56062,1.56062,12.35,1.56092,1.56093,1.56078,1.56078,12.0,False
'2018-04-06T00:20:00',1.56062,1.56066,1.56062,1.56065,13.79,1.56078,1.56078,1.56077,1.56078,13.0,True
'2018-04-06T00:21:00',1.56064,1.56071,1.56053,1.56062,43.12,1.56078,1.56083,1.5607,1.56073,35.0,False
'2018-04-06T00:22:00',1.56061,1.56065,1.56052,1.56057,25.74,1.56073,1.56078,1.56069,1.56071,24.0,False
'2018-04-06T00:23:00',1.56058,1.56058,1.56055,1.56055,4.36,1.56071,1.56078,1.56071,1.56078,4.31,False
'2018-04-06T00:24:00',1.56055,1.56056,1.5605,1.56053,13.99,1.56078,1.56079,1.56068,1.56068,13.37,True
'2018-04-06T00:25:00',1.56054,1.56065,1.56054,1.56065,8.0,1.56068,1.56076,1.56068,1.56076,8.0,True
'2018-04-06T00:26:00',1.56064,1.56065,1.56058,1.56064,17.12,1.56076,1.56084,1.56074,1.56083,22.44,True
'2018-04-06T00:27:00',1.56064,1.56075,1.56058,1.56059,35.62,1.56083,1.56093,1.56083,1.56085,56.56,False
'2018-04-06T00:28:00',1.56059,1.56067,1.56058,1.56064,28.49,1.56085,1.56089,1.56084,1.56087,38.31,True
'2018-04-06T00:29:00',1.56064,1.56069,1.56058,1.56069,21.48,1.56087,1.56091,1.56083,1.56091,21.75,True
'2018-04-06T00:30:00',1.56069,1.56073,1.56067,1.56073,37.34,1.56091,1.561,1.56091,1.56098,35.71,True
'2018-04-06T00:31:00',1.56073,1.56084,1.56066,1.56066,66.2,1.56098,1.56107,1.56089,1.56095,101.13,False
'2018-04-06T00:32:00',1.56066,1.56068,1.56065,1.56068,33.84,1.56095,1.56097,1.56092,1.56097,35.61,False
'2018-04-06T00:33:00',1.56068,1.56068,1.56041,1.56041,104.14,1.56097,1.56097,1.56065,1.56067,103.05,False
'2018-04-06T00:34:00',1.56039,1.56041,1.56031,1.56039,58.07,1.56066,1.56069,1.56053,1.56069,77.71,True
'2018-04-06T00:35:00',1.5604,1.56072,1.5604,1.5605,151.24,1.56069,1.56095,1.56069,1.56078,110.51,False
'2018-04-06T00:36:00',1.56049,1.56065,1.56045,1.56065,62.65,1.56077,1.56092,1.56073,1.56092,53.33,True
'2018-04-06T00:37:00',1.56064,1.56066,1.56048,1.56056,69.87,1.56092,1.56092,1.56075,1.56082,66.04,True
'2018-04-06T00:38:00',1.56057,1.56078,1.56047,1.56072,79.57,1.56082,1.56104,1.56071,1.561,67.11,True
'2018-04-06T00:39:00',1.56074,1.56088,1.56068,1.56083,59.83,1.561,1.56115,1.56093,1.56108,73.97,False
'2018-04-06T00:40:00',1.56083,1.56086,1.56079,1.56082,39.82,1.56109,1.56112,1.56106,1.56109,36.99,False
'2018-04-06T00:41:00',1.5608,1.56085,1.5608,1.56082,41.81,1.56108,1.56111,1.56108,1.56111,38.85,False
'2018-04-06T00:42:00',1.56082,1.56085,1.56082,1.56084,45.56,1.56111,1.56111,1.56108,1.5611,39.19,True
'2018-04-06T00:43:00',1.56082,1.56086,1.5608,1.56085,48.69,1.5611,1.56112,1.56106,1.56111,39.12,False
'2018-04-06T00:44:00',1.56083,1.56084,1.56072,1.56073,52.66,1.56111,1.56111,1.561,1.56102,59.67,False
'2018-04-06T00:45:00',1.56073,1.56073,1.56063,1.56067,99.3,1.56102,1.56102,1.56092,1.56096,112.09,True
'2018-04-06T00:46:00',1.56067,1.56083,1.56067,1.56077,38.85,1.56097,1.56109,1.56097,1.56106,45.27,False
'2018-04-06T00:47:00',1.56077,1.5608,1.56075,1.56077,80.13,1.56106,1.56108,1.56102,1.56105,73.2,True
'2018-04-06T00:48:00',1.56076,1.56088,1.56073,1.56088,38.34,1.56105,1.56112,1.561,1.56111,58.16,True
'2018-04-06T00:49:00',1.56088,1.56155,1.56088,1.56147,172.0,1.56112,1.56176,1.56112,1.5617,276.43,True
'2018-04-06T00:50:00',1.56147,1.5621,1.56132,1.56192,298.88,1.5617,1.5623,1.56162,1.56217,239.71,False
'2018-04-06T00:51:00',1.56196,1.56199,1.56179,1.56193,335.62,1.56217,1.56225,1.5621,1.56222,276.98,True
'2018-04-06T00:52:00',1.56197,1.56247,1.5618,1.56245,231.93,1.56223,1.56273,1.56208,1.56273,226.92,True
'2018-04-06T00:53:00',1.56242,1.56254,1.56222,1.56235,132.68,1.56272,1.56286,1.56252,1.56267,160.48,True
'2018-04-06T00:54:00',1.56235,1.56276,1.56222,1.56276,125.3,1.56267,1.56306,1.56256,1.56305,168.62,True
'2018-04-06T00:55:00',1.56274,1.56307,1.56274,1.56292,157.12,1.56305,1.56336,1.56305,1.56323,195.45,False
'2018-04-06T00:56:00',1.56294,1.56304,1.56278,1.56283,142.17,1.56324,1.5633,1.5631,1.56311,200.42,True
'2018-04-06T00:57:00',1.5628,1.56331,1.56272,1.56331,72.92,1.5631,1.56356,1.56302,1.56356,103.02,True
'2018-04-06T00:58:00',1.56331,1.56343,1.56314,1.56343,56.18,1.56356,1.5637,1.56347,1.5637,66.16,True
'2018-04-06T00:59:00',1.56342,1.56354,1.56334,1.5634,98.93,1.5637,1.56371,1.56364,1.5637,105.82,True
'2018-04-06T01:00:00',1.56343,1.56368,1.56333,1.56368,129.47,1.5637,1.56389,1.56362,1.56388,143.49,False
'2018-04-06T01:01:00',1.56367,1.56367,1.56327,1.56351,94.0,1.56388,1.56388,1.56349,1.56372,97.75,True
'2018-04-06T01:02:00',1.56352,1.56378,1.56346,1.56369,167.03,1.56371,1.56402,1.56368,1.56395,153.24,False
'2018-04-06T01:03:00',1.56368,1.56374,1.56358,1.56362,75.18,1.56395,1.56402,1.56384,1.56391,76.75,True
'2018-04-06T01:04:00',1.56366,1.56431,1.56366,1.56423,156.41,1.56391,1.56455,1.56391,1.56446,153.52,True
'2018-04-06T01:05:00',1.56421,1.56457,1.56399,1.5645,122.0,1.56445,1.56481,1.56423,1.56477,144.62,False
'2018-04-06T01:06:00',1.56452,1.56457,1.56414,1.56415,119.0,1.56477,1.56477,1.56442,1.56444,114.88,False
'2018-04-06T01:07:00',1.56418,1.56429,1.56408,1.56417,63.37,1.56447,1.56453,1.56436,1.56445,62.25,True
'2018-04-06T01:08:00',1.56415,1.56439,1.56409,1.56409,95.11,1.56444,1.56461,1.5643,1.5643,92.25,True
'2018-04-06T01:09:00',1.56409,1.56458,1.56409,1.56451,124.0,1.56431,1.56483,1.56431,1.56479,125.86,True
'2018-04-06T01:10:00',1.56449,1.56465,1.56445,1.56457,236.17,1.56478,1.5649,1.56471,1.56484,173.73,False
'2018-04-06T01:11:00',1.56456,1.56464,1.56438,1.56444,291.9,1.56484,1.5649,1.56461,1.56471,200.69,True
'2018-04-06T01:12:00',1.56448,1.56468,1.56432,1.56447,237.27,1.56471,1.56487,1.56459,1.56475,178.85,False
'2018-04-06T01:13:00',1.56448,1.5646,1.56441,1.56452,138.5,1.56474,1.56485,1.56467,1.56477,174.32,True
'2018-04-06T01:14:00',1.56452,1.5647,1.56444,1.5647,195.87,1.56476,1.56493,1.56471,1.56493,204.41,True
'2018-04-06T01:15:00',1.56467,1.56481,1.56457,1.56466,167.88,1.56492,1.56508,1.56483,1.56495,173.02,True
'2018-04-06T01:16:00',1.56465,1.56516,1.56456,1.56514,157.97,1.56495,1.56535,1.56483,1.56535,195.02,True
'2018-04-06T01:17:00',1.56514,1.56527,1.56511,1.56524,81.99,1.56536,1.56549,1.56534,1.56549,180.35,True
'2018-04-06T01:18:00',1.56524,1.56533,1.56507,1.5651,141.25,1.56551,1.56558,1.56535,1.56536,188.34,False
'2018-04-06T01:19:00',1.5651,1.56512,1.56492,1.56499,181.6,1.56536,1.56537,1.56514,1.5652,126.66,False
'2018-04-06T01:20:00',1.56499,1.56505,1.5649,1.56498,116.57,1.5652,1.56526,1.56512,1.56522,89.84,True
'2018-04-06T01:21:00',1.56497,1.56521,1.56497,1.56519,99.57,1.56522,1.56545,1.56521,1.56543,138.66,True
'2018-04-06T01:22:00',1.56521,1.56552,1.56521,1.56544,116.24,1.56543,1.56572,1.56543,1.56565,165.56,False
'2018-04-06T01:23:00',1.56545,1.56549,1.56529,1.56538,116.27,1.56567,1.56572,1.56553,1.56563,87.03,True
'2018-04-06T01:24:00',1.56539,1.56549,1.56513,1.56513,243.4,1.56563,1.56573,1.56536,1.56536,125.23,False
'2018-04-06T01:25:00',1.56513,1.56513,1.5649,1.56504,149.84,1.56535,1.56535,1.56514,1.56529,106.71,True
'2018-04-06T01:26:00',1.56504,1.56526,1.56504,1.56517,278.73,1.56529,1.56551,1.56529,1.56543,167.57,False
'2018-04-06T01:27:00',1.56513,1.56513,1.56484,1.56496,125.13,1.56539,1.56539,1.56509,1.56518,77.99,False
'2018-04-06T01:28:00',1.56495,1.56509,1.56488,1.5649,66.15,1.5652,1.56533,1.56508,1.56509,64.1,False
'2018-04-06T01:29:00',1.56491,1.56501,1.56489,1.56496,34.36,1.56509,1.56522,1.56508,1.56519,34.62,True
'2018-04-06T01:30:00',1.56496,1.56514,1.56492,1.56512,77.62,1.5652,1.56539,1.56518,1.56534,85.82,False
'2018-04-06T01:31:00',1.56513,1.56514,1.56498,1.56502,42.35,1.56535,1.56537,1.56521,1.56525,34.12,True
'2018-04-06T01:32:00',1.565,1.5652,1.56493,1.56494,107.5,1.56523,1.56543,1.56513,1.56513,86.61,False
'2018-04-06T01:33:00',1.56491,1.56503,1.56488,1.56488,67.5,1.56513,1.56526,1.56511,1.56511,72.29,False
'2018-04-06T01:34:00',1.56492,1.565,1.56488,1.56495,43.0,1.56511,1.56523,1.56511,1.56519,43.04,True
'2018-04-06T01:35:00',1.56504,1.56524,1.56501,1.56518,62.5,1.56522,1.56548,1.56522,1.56542,76.65,True
'2018-04-06T01:36:00',1.56518,1.56535,1.56514,1.56514,140.25,1.56543,1.5656,1.56538,1.56538,100.97,False
'2018-04-06T01:37:00',1.56513,1.5652,1.56509,1.56518,131.47,1.56538,1.56544,1.56535,1.56542,81.82,True
'2018-04-06T01:38:00',1.56518,1.56527,1.56515,1.56521,153.63,1.56542,1.5655,1.56539,1.56545,102.72,False
'2018-04-06T01:39:00',1.5652,1.56522,1.56495,1.56502,158.72,1.56544,1.56545,1.56519,1.56526,94.72,False
'2018-04-06T01:40:00',1.56501,1.56503,1.5647,1.56471,200.81,1.56526,1.56527,1.56496,1.56496,95.23,False
'2018-04-06T01:41:00',1.56473,1.56483,1.56468,1.56483,188.74,1.56496,1.56507,1.56493,1.56507,94.67,True
'2018-04-06T01:42:00',1.56481,1.5649,1.56477,1.56488,137.35,1.56507,1.56513,1.56501,1.56513,84.21,True
'2018-04-06T01:43:00',1.56489,1.56492,1.56483,1.5649,79.91,1.56513,1.56514,1.56508,1.56514,69.28,True
'2018-04-06T01:44:00',1.56491,1.56499,1.56491,1.56498,82.06,1.56516,1.56523,1.56516,1.56523,101.84,False
'2018-04-06T01:45:00',1.56498,1.56498,1.56462,1.56462,145.5,1.56523,1.56523,1.56486,1.56487,128.8,False
'2018-04-06T01:46:00',1.5646,1.56462,1.56448,1.56453,152.68,1.56485,1.56485,1.56472,1.56477,90.14,True
'2018-04-06T01:47:00',1.56456,1.56463,1.56449,1.5645,130.21,1.56477,1.56487,1.56475,1.56476,86.21,False
'2018-04-06T01:48:00',1.56449,1.56456,1.56444,1.56444,147.49,1.56476,1.5648,1.56468,1.56469,101.82,False
'2018-04-06T01:49:00',1.56444,1.56446,1.56427,1.56429,136.27,1.56468,1.5647,1.56451,1.56453,125.7,True
'2018-04-06T01:50:00',1.56431,1.56454,1.56428,1.56453,184.72,1.56455,1.56479,1.56451,1.56479,180.88,True
'2018-04-06T01:51:00',1.56454,1.5648,1.56452,1.56479,144.2,1.56476,1.56503,1.56475,1.56503,181.42,True
'2018-04-06T01:52:00',1.56481,1.5651,1.56481,1.56489,166.95,1.56504,1.56533,1.56504,1.56513,260.96,False
'2018-04-06T01:53:00',1.56488,1.56499,1.56482,1.56489,78.82,1.56512,1.56523,1.56506,1.56513,105.18,False
'2018-04-06T01:54:00',1.56489,1.56497,1.56485,1.56485,53.85,1.56513,1.56522,1.56509,1.5651,56.93,False
'2018-04-06T01:55:00',1.56486,1.56488,1.56467,1.56467,60.48,1.56511,1.56513,1.56492,1.56492,50.04,False
'2018-04-06T01:56:00',1.56467,1.56478,1.56464,1.56478,77.02,1.56491,1.56495,1.56488,1.56493,50.19,False
'2018-04-06T01:57:00',1.56477,1.56477,1.56422,1.56422,82.92,1.5649,1.5649,1.56435,1.56435,66.0,False
'2018-04-06T01:58:00',1.5642,1.56429,1.56411,1.56413,171.55,1.56437,1.56445,1.56431,1.56436,86.69,False
'2018-04-06T01:59:00',1.56413,1.5642,1.56405,1.56408,148.5,1.56436,1.56442,1.56426,1.56431,102.49,True
'2018-04-06T02:00:00',1.56408,1.56436,1.56404,1.5642,124.37,1.56431,1.56455,1.56429,1.56443,112.11,False
'2018-04-06T02:01:00',1.56422,1.56423,1.56406,1.56412,124.03,1.56443,1.56445,1.56428,1.56433,138.54,False
'2018-04-06T02:02:00',1.56414,1.5642,1.56341,1.56341,169.73,1.56435,1.5644,1.56364,1.56364,236.72,False
'2018-04-06T02:03:00',1.56341,1.56353,1.56321,1.56321,147.59,1.56365,1.56376,1.56344,1.56344,161.82,False
'2018-04-06T02:04:00',1.56323,1.5633,1.56304,1.56319,132.09,1.56344,1.5635,1.56325,1.56339,126.1,True
'2018-04-06T02:05:00',1.5632,1.56337,1.56318,1.56327,75.6,1.56342,1.56361,1.56339,1.56349,63.99,True
'2018-04-06T02:06:00',1.56326,1.56342,1.56298,1.56342,232.28,1.56347,1.56366,1.56319,1.56366,164.76,True
'2018-04-06T02:07:00',1.56345,1.56403,1.5634,1.5639,217.28,1.56368,1.56424,1.56364,1.56412,202.34,True
'2018-04-06T02:08:00',1.5639,1.56407,1.56373,1.56406,134.67,1.56413,1.56429,1.56396,1.56429,150.84,True
'2018-04-06T02:09:00',1.56409,1.56434,1.56402,1.56419,195.59,1.56429,1.56457,1.56423,1.56443,184.15,False
'2018-04-06T02:10:00',1.56417,1.56421,1.56388,1.56396,180.41,1.5644,1.56443,1.5641,1.56417,121.14,False
'2018-04-06T02:11:00',1.56395,1.56403,1.56375,1.56393,135.94,1.56416,1.56424,1.56398,1.56415,103.95,False
'2018-04-06T02:12:00',1.56393,1.56394,1.56356,1.56361,138.09,1.56415,1.56417,1.56379,1.56384,134.74,True
'2018-04-06T02:13:00',1.5636,1.564,1.5636,1.56386,118.12,1.56384,1.56422,1.56383,1.56409,150.42,False
'2018-04-06T02:14:00',1.56387,1.56388,1.5637,1.56371,42.19,1.5641,1.5641,1.56393,1.56393,53.42,False
'2018-04-06T02:15:00',1.56371,1.56378,1.56365,1.56368,101.57,1.56393,1.564,1.56389,1.5639,98.84,False
'2018-04-06T02:16:00',1.56367,1.56368,1.5633,1.56335,169.09,1.5639,1.5639,1.56351,1.56353,163.71,False
'2018-04-06T02:17:00',1.56335,1.56354,1.56334,1.5635,103.54,1.56356,1.56375,1.56355,1.56373,135.2,True
'2018-04-06T02:18:00',1.5635,1.56368,1.5635,1.56366,63.44,1.56373,1.56386,1.56373,1.56384,66.98,True
'2018-04-06T02:19:00',1.56366,1.5638,1.5636,1.56377,90.8,1.56386,1.56403,1.56383,1.56403,77.7,True
'2018-04-06T02:20:00',1.5638,1.56404,1.56376,1.56395,75.42,1.56404,1.56425,1.56401,1.56416,114.1,True
'2018-04-06T02:21:00',1.56395,1.56416,1.5639,1.56414,83.25,1.56415,1.56436,1.5641,1.56433,123.51,True
'2018-04-06T02:22:00',1.56414,1.56425,1.56412,1.56412,52.5,1.56433,1.56445,1.56433,1.56435,87.33,True
'2018-04-06T02:23:00',1.56414,1.56429,1.56414,1.56417,61.25,1.56435,1.56447,1.56433,1.56441,96.3,False
'2018-04-06T02:24:00',1.56414,1.56415,1.56378,1.56385,108.97,1.56436,1.56438,1.56402,1.56406,129.59,False
'2018-04-06T02:25:00',1.56384,1.56388,1.56379,1.56384,38.32,1.56406,1.56412,1.56399,1.56405,47.88,False
'2018-04-06T02:26:00',1.56385,1.56386,1.56378,1.56378,32.06,1.56404,1.56406,1.564,1.564,28.13,False
'2018-04-06T02:27:00',1.56378,1.5638,1.56358,1.56369,50.94,1.56401,1.56401,1.56383,1.56394,52.23,False
'2018-04-06T02:28:00',1.56369,1.56369,1.56358,1.56362,118.81,1.56394,1.56394,1.56382,1.56385,88.82,False
'2018-04-06T02:29:00',1.56356,1.56365,1.56334,1.56334,180.56,1.56376,1.56388,1.56356,1.56358,131.71,False
'2018-04-06T02:30:00',1.56336,1.56354,1.56331,1.56351,131.59,1.56358,1.56375,1.56355,1.56375,89.93,True
'2018-04-06T02:31:00',1.56351,1.56376,1.56351,1.56368,110.38,1.56375,1.56398,1.56375,1.56392,96.43,False
'2018-04-06T02:32:00',1.5637,1.56372,1.56366,1.56366,91.76,1.56391,1.56394,1.56388,1.56389,78.71,True
'2018-04-06T02:33:00',1.56366,1.56374,1.56353,1.56358,213.52,1.56388,1.56397,1.56378,1.56383,177.95,False
'2018-04-06T02:34:00',1.56358,1.56358,1.56327,1.56329,194.69,1.56381,1.56382,1.56348,1.56349,119.47,False
'2018-04-06T02:35:00',1.56329,1.56339,1.56329,1.56339,160.35,1.56349,1.56359,1.56349,1.56359,86.25,False
'2018-04-06T02:36:00',1.56339,1.56339,1.56305,1.56312,193.18,1.56359,1.56359,1.56324,1.5633,108.25,False
'2018-04-06T02:37:00',1.56312,1.56325,1.5631,1.56317,132.11,1.5633,1.56347,1.56329,1.56341,79.77,True
'2018-04-06T02:38:00',1.56317,1.56329,1.56314,1.56321,184.77,1.56341,1.56352,1.56339,1.56344,113.5,True
'2018-04-06T02:39:00',1.5632,1.56333,1.5632,1.56327,101.75,1.56344,1.56356,1.56344,1.56349,72.48,False
'2018-04-06T02:40:00',1.56326,1.56326,1.56312,1.5632,121.85,1.56349,1.56349,1.56335,1.56341,82.68,True
'2018-04-06T02:41:00',1.5632,1.56334,1.56319,1.56334,69.79,1.56343,1.56358,1.56342,1.56358,73.15,True
'2018-04-06T02:42:00',1.56333,1.56344,1.56322,1.56322,91.28,1.56357,1.56367,1.56346,1.56346,84.5,False
'2018-04-06T02:43:00',1.56322,1.56322,1.56305,1.56306,117.63,1.56345,1.56345,1.56326,1.56328,78.72,False
'2018-04-06T02:44:00',1.5631,1.5631,1.56302,1.56302,216.3,1.56331,1.56331,1.56324,1.56325,110.14,False
'2018-04-06T02:45:00',1.56302,1.56309,1.56291,1.56302,188.93,1.56326,1.56327,1.56313,1.56323,156.77,True
'2018-04-06T02:46:00',1.56303,1.56325,1.56303,1.56318,148.12,1.56325,1.56343,1.56325,1.56341,109.13,True
'2018-04-06T02:47:00',1.56318,1.56325,1.56313,1.56314,175.68,1.56341,1.56347,1.56336,1.56336,173.19,True
'2018-04-06T02:48:00',1.56315,1.56344,1.56315,1.56344,92.53,1.56338,1.56368,1.56338,1.56368,151.39,True
'2018-04-06T02:49:00',1.56344,1.56351,1.56343,1.56346,69.54,1.56368,1.56372,1.56365,1.5637,92.71,False
'2018-04-06T02:50:00',1.56347,1.56348,1.56335,1.56337,59.19,1.56368,1.56371,1.56359,1.56362,58.6,False
'2018-04-06T02:51:00',1.56336,1.56345,1.56333,1.56345,130.51,1.56359,1.56369,1.56355,1.56369,128.98,True
'2018-04-06T02:52:00',1.56345,1.56348,1.56336,1.56338,141.71,1.56369,1.56372,1.5636,1.56361,125.26,True
'2018-04-06T02:53:00',1.56338,1.56363,1.56335,1.56361,221.14,1.56362,1.56387,1.56361,1.56385,141.88,True
'2018-04-06T02:54:00',1.56362,1.5637,1.5634,1.56347,266.54,1.56385,1.56393,1.56363,1.56374,184.31,False
'2018-04-06T02:55:00',1.56355,1.56367,1.56343,1.56343,171.12,1.56377,1.56393,1.56368,1.56368,164.95,False
'2018-04-06T02:56:00',1.56341,1.56351,1.56338,1.56346,110.66,1.56366,1.56376,1.56363,1.56369,142.14,False
'2018-04-06T02:57:00',1.56345,1.56346,1.56338,1.56342,112.33,1.56369,1.5637,1.56362,1.56365,129.99,False
'2018-04-06T02:58:00',1.56341,1.56347,1.56334,1.56347,117.71,1.56365,1.56368,1.56358,1.56368,99.6,True
'2018-04-06T02:59:00',1.56344,1.56363,1.56344,1.56361,143.25,1.56368,1.56384,1.56368,1.56383,96.22,True
'2018-04-06T03:00:00',1.56359,1.56369,1.56334,1.56341,185.49,1.56384,1.56389,1.56358,1.56363,154.54,False
'2018-04-06T03:01:00',1.56343,1.56358,1.5634,1.56357,135.48,1.56363,1.5638,1.56359,1.5638,69.75,True
'2018-04-06T03:02:00',1.56357,1.56359,1.56342,1.56346,58.42,1.5638,1.56383,1.56364,1.56368,56.24,False
'2018-04-06T03:03:00',1.56345,1.56354,1.56344,1.56354,124.79,1.56368,1.56373,1.56368,1.56373,64.39,True
'2018-04-06T03:04:00',1.56351,1.56373,1.56351,1.56372,138.13,1.56373,1.56396,1.56373,1.56395,101.87,False
'2018-04-06T03:05:00',1.5637,1.5637,1.56357,1.56358,202.57,1.56393,1.56393,1.56381,1.56383,130.03,True
'2018-04-06T03:06:00',1.5636,1.56375,1.5636,1.56374,146.28,1.56385,1.56397,1.56384,1.56397,98.34,True
'2018-04-06T03:07:00',1.56375,1.56392,1.5637,1.56392,141.32,1.56398,1.56416,1.56394,1.56416,146.86,False
'2018-04-06T03:08:00',1.56392,1.56392,1.56374,1.56375,168.61,1.56416,1.56416,1.56399,1.564,208.75,False
'2018-04-06T03:09:00',1.56375,1.56392,1.56373,1.56392,179.88,1.564,1.56416,1.56398,1.56416,174.82,True
'2018-04-06T03:10:00',1.56392,1.56417,1.5639,1.56413,231.44,1.56416,1.5644,1.56413,1.56435,234.05,True
'2018-04-06T03:11:00',1.56413,1.56424,1.56405,1.56413,212.57,1.56435,1.56443,1.56426,1.56438,165.63,False
'2018-04-06T03:12:00',1.56413,1.56413,1.56391,1.56409,218.6,1.56438,1.56438,1.56416,1.56431,185.19,True
'2018-04-06T03:13:00',1.56409,1.56417,1.56404,1.56417,147.39,1.56431,1.56436,1.56426,1.56433,109.25,True
'2018-04-06T03:14:00',1.56417,1.56419,1.56407,1.56407,47.74,1.56433,1.56437,1.5643,1.5643,39.69,True
'2018-04-06T03:15:00',1.56408,1.5643,1.56406,1.56418,256.81,1.56432,1.56453,1.56429,1.56441,141.87,True
'2018-04-06T03:16:00',1.56419,1.56446,1.56415,1.56434,378.29,1.56441,1.56471,1.56437,1.56458,281.26,True
'2018-04-06T03:17:00',1.56435,1.56458,1.56431,1.56441,209.18,1.56458,1.5648,1.56455,1.56466,231.13,False
'2018-04-06T03:18:00',1.56444,1.56444,1.56421,1.56432,257.37,1.56467,1.56467,1.56445,1.56454,195.03,False
'2018-04-06T03:19:00',1.56431,1.56441,1.56425,1.56436,156.15,1.56455,1.56464,1.5645,1.56457,143.27,True
'2018-04-06T03:20:00',1.56438,1.56448,1.56405,1.56407,158.56,1.56457,1.56469,1.56423,1.56428,129.78,False
'2018-04-06T03:21:00',1.56407,1.56434,1.56406,1.56429,168.73,1.5643,1.56453,1.56426,1.56451,98.38,False
'2018-04-06T03:22:00',1.5643,1.56432,1.56418,1.56424,167.85,1.56454,1.56457,1.5644,1.56446,200.42,True
'2018-04-06T03:23:00',1.56423,1.56438,1.56412,1.56428,193.34,1.56446,1.56458,1.56436,1.56449,160.55,True
'2018-04-06T03:24:00',1.56427,1.56472,1.56421,1.5646,244.87,1.56448,1.56489,1.56446,1.5648,220.31,False
'2018-04-06T03:25:00',1.56462,1.56462,1.56422,1.56426,168.37,1.5648,1.5648,1.56447,1.56449,143.42,False
'2018-04-06T03:26:00',1.56426,1.56432,1.56378,1.56378,221.48,1.56449,1.56455,1.56397,1.56399,122.43,False
'2018-04-06T03:27:00',1.5638,1.56388,1.56367,1.56367,161.33,1.56399,1.56406,1.56385,1.56385,100.0,False
'2018-04-06T03:28:00',1.56372,1.56381,1.56363,1.56373,187.83,1.56389,1.56398,1.56381,1.56392,108.26,False
'2018-04-06T03:29:00',1.56373,1.5638,1.56363,1.56365,149.2,1.56392,1.56398,1.56382,1.56383,85.86,True
'2018-04-06T03:30:00',1.56364,1.56386,1.56364,1.56386,136.14,1.56383,1.56406,1.56383,1.56406,78.12,False
'2018-04-06T03:31:00',1.56384,1.56384,1.56367,1.56377,132.21,1.56405,1.56405,1.56389,1.56396,91.42,True
'2018-04-06T03:32:00',1.56375,1.56388,1.56365,1.56373,136.77,1.56396,1.56409,1.56385,1.56395,79.68,False
'2018-04-06T03:33:00',1.56371,1.56387,1.56367,1.56379,112.22,1.56394,1.56408,1.5639,1.56398,78.31,True
'2018-04-06T03:34:00',1.56379,1.56389,1.56366,1.56367,141.63,1.56399,1.5641,1.5639,1.56391,93.14,True
'2018-04-06T03:35:00',1.56368,1.56391,1.56368,1.56389,198.89,1.56391,1.56413,1.56391,1.56408,123.09,True
'2018-04-06T03:36:00',1.56389,1.56393,1.56382,1.56392,159.84,1.56409,1.56414,1.56403,1.56411,97.84,True
'2018-04-06T03:37:00',1.56393,1.56393,1.56379,1.56379,134.71,1.56415,1.56415,1.56399,1.56402,86.52,False
'2018-04-06T03:38:00',1.56379,1.56385,1.56364,1.56376,155.55,1.56403,1.56405,1.56387,1.56399,113.7,True
'2018-04-06T03:39:00',1.56375,1.56404,1.56374,1.56399,125.39,1.56399,1.56424,1.56395,1.56422,86.63,False
'2018-04-06T03:40:00',1.564,1.564,1.56372,1.56376,166.07,1.56422,1.56422,1.56395,1.56398,133.35,False
'2018-04-06T03:41:00',1.56376,1.56376,1.56352,1.56374,102.99,1.56398,1.56399,1.56378,1.56399,154.61,True
'2018-04-06T03:42:00',1.56369,1.56378,1.56365,1.56366,87.83,1.56394,1.56402,1.56387,1.56389,87.11,False
'2018-04-06T03:43:00',1.56367,1.56369,1.56347,1.56357,121.68,1.56389,1.56392,1.5637,1.56379,106.38,True
'2018-04-06T03:44:00',1.56354,1.56378,1.56352,1.5637,88.05,1.56378,1.56403,1.56376,1.56393,71.16,False
'2018-04-06T03:45:00',1.56372,1.56377,1.56348,1.56352,161.37,1.56395,1.56397,1.56369,1.56376,113.58,False
'2018-04-06T03:46:00',1.56352,1.56352,1.56304,1.56328,199.77,1.56376,1.56377,1.56328,1.56351,233.29,True
'2018-04-06T03:47:00',1.5633,1.56364,1.5633,1.56364,151.12,1.56352,1.56387,1.56352,1.56387,173.59,True
'2018-04-06T03:48:00',1.56364,1.56376,1.56364,1.56373,75.0,1.56387,1.56398,1.56386,1.56395,92.07,False
'2018-04-06T03:49:00',1.56373,1.56376,1.56362,1.5637,102.4,1.56393,1.56397,1.56384,1.56393,108.02,True
'2018-04-06T03:50:00',1.5637,1.56377,1.56357,1.56357,136.62,1.56393,1.56399,1.56376,1.56379,152.08,False
'2018-04-06T03:51:00',1.56356,1.56357,1.56339,1.56348,189.71,1.56378,1.56378,1.56361,1.56369,162.32,True
'2018-04-06T03:52:00',1.56348,1.56362,1.56335,1.56337,120.59,1.56369,1.56384,1.56358,1.56359,135.89,False
'2018-04-06T03:53:00',1.56338,1.56351,1.56333,1.56351,94.76,1.56359,1.56373,1.56355,1.56372,119.64,True
'2018-04-06T03:54:00',1.56351,1.56351,1.56336,1.5634,58.32,1.56372,1.56374,1.56359,1.56361,83.23,False
'2018-04-06T03:55:00',1.56342,1.56347,1.56335,1.56342,72.38,1.56363,1.56368,1.56357,1.56362,102.47,False
'2018-04-06T03:56:00',1.56345,1.56347,1.56338,1.56343,61.0,1.56362,1.56367,1.56357,1.56363,91.9,True
'2018-04-06T03:57:00',1.56342,1.56378,1.56341,1.56374,94.5,1.56362,1.56397,1.5636,1.56394,138.73,False
'2018-04-06T03:58:00',1.56375,1.56375,1.56356,1.56357,29.5,1.56392,1.56393,1.56375,1.56375,39.41,False
'2018-04-06T03:59:00',1.56357,1.56359,1.56349,1.56352,73.75,1.56375,1.56376,1.56368,1.56371,113.8,False
'2018-04-06T04:00:00',1.56351,1.56357,1.56351,1.56356,34.5,1.56371,1.56375,1.56368,1.56372,55.13,False
'2018-04-06T04:01:00',1.56354,1.56357,1.56344,1.56345,65.61,1.56372,1.56374,1.56369,1.56369,62.51,False
'2018-04-06T04:02:00',1.56345,1.5635,1.56342,1.56348,100.52,1.56369,1.56372,1.56366,1.56372,89.43,True
'2018-04-06T04:03:00',1.56348,1.56353,1.56339,1.56342,77.47,1.56372,1.56373,1.5636,1.56364,88.68,False
'2018-04-06T04:04:00',1.56343,1.56346,1.56339,1.5634,36.17,1.56365,1.56367,1.56362,1.56362,41.51,True
'2018-04-06T04:05:00',1.56341,1.56364,1.5634,1.56364,74.79,1.56362,1.56387,1.56362,1.56387,65.18,True
'2018-04-06T04:06:00',1.56364,1.56365,1.56341,1.56351,122.61,1.56387,1.56387,1.56361,1.5637,161.86,False
'2018-04-06T04:07:00',1.5635,1.56351,1.56342,1.56346,84.77,1.5637,1.56372,1.56365,1.56367,120.28,True
'2018-04-06T04:08:00',1.56344,1.56356,1.56343,1.56343,211.2,1.56366,1.56377,1.56366,1.56367,192.7,False
'2018-04-06T04:09:00',1.56344,1.56347,1.56327,1.56334,99.57,1.56367,1.5637,1.5635,1.56357,144.28,False
'2018-04-06T04:10:00',1.56337,1.56342,1.56335,1.56335,126.34,1.56359,1.56366,1.56355,1.56355,137.4,True
'2018-04-06T04:11:00',1.56335,1.56347,1.56335,1.56346,16.24,1.56355,1.56365,1.56355,1.56365,29.74,True
'2018-04-06T04:12:00',1.56344,1.56346,1.56338,1.56346,111.95,1.56365,1.56368,1.5636,1.56366,117.87,True
'2018-04-06T04:13:00',1.56346,1.56351,1.56334,1.56334,157.35,1.56366,1.56371,1.56354,1.56355,130.51,True
'2018-04-06T04:14:00',1.56334,1.56356,1.56333,1.56356,163.99,1.56355,1.56378,1.56355,1.56378,135.94,False
'2018-04-06T04:15:00',1.56355,1.56355,1.56346,1.56355,157.14,1.56378,1.56379,1.56369,1.56379,131.34,True
'2018-04-06T04:16:00',1.56356,1.5637,1.56353,1.56366,107.36,1.5638,1.56393,1.56376,1.5639,114.99,False
'2018-04-06T04:17:00',1.56366,1.56367,1.56346,1.56346,129.72,1.5639,1.56391,1.56368,1.56368,134.68,False
'2018-04-06T04:18:00',1.56346,1.56347,1.56326,1.56331,183.13,1.56368,1.5637,1.56346,1.56351,150.37,False
'2018-04-06T04:19:00',1.56329,1.56334,1.56316,1.56318,152.63,1.56351,1.56354,1.56339,1.5634,128.83,False
'2018-04-06T04:20:00',1.56316,1.56323,1.56313,1.56316,144.89,1.56338,1.56345,1.56335,1.56341,155.65,False
'2018-04-06T04:21:00',1.56316,1.56318,1.56313,1.56314,53.26,1.56341,1.56341,1.5633,1.56336,58.95,True
'2018-04-06T04:22:00',1.56314,1.56322,1.56311,1.56313,79.14,1.56337,1.56346,1.56334,1.56336,77.76,False
'2018-04-06T04:23:00',1.56315,1.56316,1.56308,1.56308,159.1,1.56336,1.56339,1.56332,1.56332,83.79,True
'2018-04-06T04:24:00',1.56311,1.5635,1.56309,1.5634,193.24,1.56333,1.56372,1.56332,1.56363,148.15,False
'2018-04-06T04:25:00',1.5634,1.56344,1.5633,1.56335,167.58,1.56363,1.56365,1.56352,1.56357,100.03,True
'2018-04-06T04:26:00',1.56335,1.56347,1.56329,1.56346,144.4,1.56357,1.56367,1.56351,1.56367,118.86,True
'2018-04-06T04:27:00',1.56347,1.56357,1.56345,1.5635,132.92,1.56369,1.5638,1.56368,1.56372,102.71,False
'2018-04-06T04:28:00',1.5635,1.56356,1.56337,1.56343,154.43,1.56372,1.56379,1.56359,1.56365,135.73,False
'2018-04-06T04:29:00',1.56343,1.56345,1.56334,1.56336,142.81,1.56365,1.56367,1.56356,1.56358,102.11,True
'2018-04-06T04:30:00',1.56334,1.5635,1.56334,1.56342,180.55,1.56358,1.56374,1.56358,1.56366,128.17,False
'2018-04-06T04:31:00',1.56341,1.56346,1.56335,1.56339,162.84,1.56364,1.56367,1.5636,1.5636,113.86,False
'2018-04-06T04:32:00',1.56338,1.56339,1.56329,1.56331,199.06,1.5636,1.5636,1.56352,1.56354,108.65,False
'2018-04-06T04:33:00',1.56331,1.56338,1.56331,1.56336,92.49,1.56354,1.56362,1.56354,1.56359,77.71,True
'2018-04-06T04:34:00',1.56336,1.56345,1.56334,1.5634,165.4,1.56359,1.56367,1.56358,1.56365,134.99,False
'2018-04-06T04:35:00',1.56344,1.56344,1.5633,1.5633,133.93,1.56365,1.56366,1.56353,1.56355,137.07,False
'2018-04-06T04:36:00',1.5633,1.56331,1.56311,1.56311,134.84,1.56353,1.56355,1.56336,1.56336,130.1,False
'2018-04-06T04:37:00',1.56311,1.5633,1.56311,1.56327,168.1,1.56336,1.56353,1.56336,1.56352,166.35,True
'2018-04-06T04:38:00',1.56327,1.56332,1.56325,1.56326,112.39,1.56352,1.56356,1.56348,1.56349,113.93,False
'2018-04-06T04:39:00',1.56326,1.56331,1.56323,1.56325,97.76,1.56349,1.56355,1.56346,1.56348,97.88,False
'2018-04-06T04:40:00',1.56323,1.56328,1.56322,1.56324,123.96,1.56348,1.56351,1.56346,1.56348,80.88,False
'2018-04-06T04:41:00',1.56324,1.56327,1.56318,1.56321,127.86,1.56348,1.56352,1.56341,1.56345,89.64,False
'2018-04-06T04:42:00',1.56321,1.56324,1.56316,1.56324,156.71,1.56345,1.56348,1.5634,1.56348,115.29,True
'2018-04-06T04:43:00',1.56324,1.56333,1.56321,1.56332,210.63,1.56348,1.56355,1.56344,1.56355,124.3,False
'2018-04-06T04:44:00',1.56329,1.56332,1.5632,1.56321,124.91,1.56354,1.56354,1.56344,1.56344,69.45,True
'2018-04-06T04:45:00',1.56322,1.56345,1.56316,1.56339,180.29,1.56346,1.56368,1.56339,1.56362,131.05,False
'2018-04-06T04:46:00',1.56339,1.56342,1.56328,1.56331,154.54,1.56362,1.56365,1.56348,1.56353,136.56,False
'2018-04-06T04:47:00',1.56331,1.56334,1.56321,1.56322,92.74,1.56353,1.56356,1.56342,1.56343,96.9,False
'2018-04-06T04:48:00',1.56319,1.56329,1.56314,1.56314,112.16,1.56342,1.56348,1.56336,1.56337,101.3,True
'2018-04-06T04:49:00',1.56315,1.5633,1.56311,1.56328,97.49,1.56337,1.5635,1.56332,1.56349,77.8,False
'2018-04-06T04:50:00',1.56328,1.56328,1.56323,1.56323,61.69,1.5635,1.5635,1.56345,1.56345,40.09,False
'2018-04-06T04:51:00',1.56323,1.56325,1.56317,1.56323,51.68,1.56345,1.56346,1.5634,1.56344,43.54,False
'2018-04-06T04:52:00',1.56323,1.56323,1.56313,1.56319,72.66,1.56344,1.56344,1.56335,1.56341,57.64,True
'2018-04-06T04:53:00',1.56322,1.56334,1.56322,1.56329,48.93,1.56342,1.56354,1.56342,1.5635,31.12,False
'2018-04-06T04:54:00',1.56328,1.5633,1.56321,1.56325,68.11,1.5635,1.56352,1.56343,1.56344,48.11,True
'2018-04-06T04:55:00',1.56327,1.56334,1.56327,1.56328,32.19,1.56344,1.56356,1.56344,1.56349,30.62,False
'2018-04-06T04:56:00',1.56328,1.56331,1.56323,1.56327,60.5,1.56349,1.56352,1.56347,1.56349,41.13,False
'2018-04-06T04:57:00',1.56327,1.56328,1.56318,1.56324,75.53,1.56349,1.56349,1.56341,1.56344,94.08,True
'2018-04-06T04:58:00',1.56325,1.56333,1.56318,1.56323,59.92,1.56344,1.56351,1.56339,1.56344,72.55,False
'2018-04-06T04:59:00',1.56325,1.56325,1.56313,1.56314,47.37,1.56343,1.56343,1.56333,1.56333,53.07,False
'2018-04-06T05:00:00',1.56315,1.56315,1.56293,1.56295,153.8,1.56333,1.56336,1.56316,1.56317,136.42,False
'2018-04-06T05:01:00',1.56296,1.56301,1.56276,1.56278,182.87,1.56317,1.56322,1.56298,1.56301,137.22,False
'2018-04-06T05:02:00',1.56281,1.56288,1.56265,1.56267,97.38,1.56302,1.56311,1.56288,1.56291,133.75,False
'2018-04-06T05:03:00',1.56267,1.56287,1.56267,1.56283,160.75,1.56291,1.5631,1.5629,1.56307,146.75,False
'2018-04-06T05:04:00',1.56285,1.56288,1.56281,1.56288,43.24,1.56307,1.56308,1.56302,1.56305,50.6,True
'2018-04-06T05:05:00',1.56288,1.56301,1.56287,1.563,25.0,1.56307,1.56315,1.56307,1.56315,35.36,True
'2018-04-06T05:06:00',1.563,1.56306,1.56299,1.56299,36.0,1.56315,1.56322,1.56315,1.56317,65.97,True
'2018-04-06T05:07:00',1.56299,1.56316,1.56295,1.56316,40.86,1.56316,1.56332,1.56315,1.56332,70.17,True
'2018-04-06T05:08:00',1.56317,1.56322,1.56307,1.56321,41.0,1.56333,1.56338,1.56326,1.56338,56.38,False
'2018-04-06T05:09:00',1.56318,1.56318,1.5631,1.5631,26.8,1.56338,1.56339,1.56332,1.56333,37.89,False
'2018-04-06T05:10:00',1.5631,1.56317,1.5631,1.56315,78.99,1.56332,1.56339,1.56332,1.56334,81.49,True
'2018-04-06T05:11:00',1.56315,1.56333,1.56313,1.56333,34.24,1.56334,1.56348,1.56331,1.56348,60.81,False
'2018-04-06T05:12:00',1.5633,1.5633,1.56315,1.56318,101.96,1.56346,1.5635,1.56337,1.56338,96.89,False
'2018-04-06T05:13:00',1.56319,1.56324,1.56313,1.56319,28.24,1.56338,1.56341,1.56331,1.56341,42.49,True
'2018-04-06T05:14:00',1.5632,1.56347,1.5632,1.56337,127.27,1.56341,1.56368,1.56341,1.56359,120.82,False
'2018-04-06T05:15:00',1.56337,1.56343,1.56315,1.56316,148.05,1.56359,1.56365,1.56338,1.56338,137.27,False
'2018-04-06T05:16:00',1.56316,1.56341,1.56316,1.56332,90.25,1.56338,1.56357,1.56338,1.56349,134.18,True
'2018-04-06T05:17:00',1.56332,1.56347,1.5633,1.56339,83.0,1.5635,1.56364,1.56349,1.56364,110.45,False
'2018-04-06T05:18:00',1.56339,1.56342,1.56333,1.56333,107.99,1.56364,1.56364,1.56357,1.56357,79.4,False
'2018-04-06T05:19:00',1.56337,1.56341,1.56318,1.56319,139.87,1.56356,1.56362,1.56341,1.56343,142.12,False
'2018-04-06T05:20:00',1.56319,1.56328,1.5631,1.56315,112.54,1.56343,1.56351,1.56331,1.56339,117.81,False
'2018-04-06T05:21:00',1.56314,1.5632,1.56308,1.56308,86.59,1.56338,1.56344,1.5633,1.5633,96.87,True
'2018-04-06T05:22:00',1.5631,1.56331,1.5631,1.56329,94.91,1.56333,1.56351,1.56333,1.5635,71.49,True
'2018-04-06T05:23:00',1.56329,1.56335,1.56317,1.56318,111.04,1.5635,1.56354,1.56339,1.56341,127.0,False
'2018-04-06T05:24:00',1.56318,1.56318,1.56294,1.56295,144.89,1.56341,1.56341,1.56318,1.56321,151.72,False
'2018-04-06T05:25:00',1.56296,1.56304,1.56292,1.56292,207.68,1.56321,1.56326,1.56317,1.56317,155.71,False
'2018-04-06T05:26:00',1.56293,1.563,1.5627,1.56272,197.32,1.56317,1.56324,1.56293,1.56293,188.59,False
'2018-04-06T05:27:00',1.56271,1.56276,1.56264,1.56274,181.38,1.56292,1.563,1.56285,1.56297,120.99,True
'2018-04-06T05:28:00',1.56274,1.56279,1.56264,1.56266,83.3,1.56297,1.56303,1.56289,1.5629,54.9,False
'2018-04-06T05:29:00',1.56266,1.5627,1.56239,1.56243,178.16,1.5629,1.56293,1.56261,1.56268,115.56,False
'2018-04-06T05:30:00',1.56245,1.56254,1.5624,1.56241,93.69,1.56269,1.56277,1.56261,1.56264,122.09,False
'2018-04-06T05:31:00',1.56238,1.5624,1.56231,1.56233,81.71,1.5626,1.56263,1.56253,1.56258,88.86,True
'2018-04-06T05:32:00',1.56234,1.56246,1.56226,1.56242,105.51,1.56257,1.56269,1.56248,1.5626,106.06,True
'2018-04-06T05:33:00',1.56242,1.56253,1.56241,1.56248,74.0,1.56263,1.56271,1.56261,1.56269,128.75,True
'2018-04-06T05:34:00',1.56249,1.56267,1.56248,1.56261,90.0,1.5627,1.56286,1.56267,1.56284,199.94,True
'2018-04-06T05:35:00',1.56262,1.56269,1.56259,1.56263,74.22,1.56283,1.56292,1.56274,1.56286,81.78,True
'2018-04-06T05:36:00',1.56263,1.56284,1.56262,1.56284,135.59,1.56287,1.56306,1.56286,1.56306,141.52,False
'2018-04-06T05:37:00',1.56282,1.56282,1.5627,1.56272,74.41,1.56304,1.56305,1.56296,1.56297,79.55,False
'2018-04-06T05:38:00',1.56272,1.56273,1.56259,1.56266,116.15,1.56298,1.56298,1.56286,1.56288,121.68,True
'2018-04-06T05:39:00',1.56267,1.56281,1.56266,1.56279,87.47,1.56288,1.56303,1.56288,1.56303,117.56,True
'2018-04-06T05:40:00',1.56282,1.56296,1.56282,1.56289,78.45,1.56305,1.56316,1.56303,1.56312,98.67,False
'2018-04-06T05:41:00',1.56288,1.56289,1.56281,1.56287,129.31,1.5631,1.56312,1.56304,1.56311,152.65,True
'2018-04-06T05:42:00',1.56289,1.56291,1.56275,1.56282,98.91,1.56311,1.56312,1.56299,1.56305,104.03,False
'2018-04-06T05:43:00',1.56282,1.56289,1.56276,1.56278,111.81,1.56305,1.56311,1.56298,1.563,129.87,False
'2018-04-06T05:44:00',1.56278,1.56278,1.56259,1.56265,155.48,1.563,1.563,1.56283,1.56286,147.04,False
'2018-04-06T05:45:00',1.56262,1.56264,1.56253,1.56256,159.22,1.56288,1.56289,1.56278,1.5628,85.38,False
'2018-04-06T05:46:00',1.56257,1.56262,1.56255,1.56258,88.21,1.56281,1.56284,1.56279,1.5628,65.49,False
'2018-04-06T05:47:00',1.56257,1.56259,1.56256,1.56256,12.68,1.56279,1.5628,1.56277,1.56278,15.13,True
'2018-04-06T05:48:00',1.56255,1.5626,1.56251,1.56258,34.61,1.56277,1.56279,1.56271,1.56276,56.51,True
'2018-04-06T05:49:00',1.5626,1.56277,1.56257,1.56276,51.98,1.56277,1.56298,1.56276,1.56298,73.38,True
'2018-04-06T05:50:00',1.56276,1.56289,1.56273,1.56286,93.45,1.56298,1.56313,1.56294,1.56312,117.52,True
'2018-04-06T05:51:00',1.56286,1.5629,1.56273,1.56285,157.65,1.56312,1.56315,1.563,1.56307,151.39,True
'2018-04-06T05:52:00',1.56285,1.56296,1.56274,1.56274,147.54,1.56307,1.56307,1.56299,1.56299,178.13,False
'2018-04-06T05:53:00',1.56274,1.56284,1.56272,1.56273,151.67,1.563,1.56306,1.56292,1.56293,155.44,False
'2018-04-06T05:54:00',1.56274,1.56274,1.56264,1.56267,81.45,1.56293,1.56293,1.56283,1.56289,44.0,True
'2018-04-06T05:55:00',1.56267,1.56276,1.56262,1.56267,156.81,1.56289,1.56297,1.56284,1.5629,88.3,False
'2018-04-06T05:56:00',1.56269,1.56271,1.56256,1.56266,178.98,1.5629,1.56293,1.56276,1.56287,110.46,False
'2018-04-06T05:57:00',1.56265,1.56265,1.56242,1.56246,196.42,1.56287,1.56287,1.56262,1.56271,168.63,False
'2018-04-06T05:58:00',1.56246,1.56248,1.56241,1.56248,208.61,1.5627,1.56273,1.56266,1.56271,198.42,True
'2018-04-06T05:59:00',1.56248,1.56252,1.56243,1.56248,164.11,1.5627,1.56274,1.56265,1.56271,162.35,False
'2018-04-06T06:00:00',1.56249,1.56249,1.56221,1.56227,251.23,1.56272,1.56272,1.56244,1.5625,222.03,False
'2018-04-06T06:01:00',1.56227,1.56241,1.56225,1.56241,121.89,1.56249,1.56265,1.56249,1.56265,124.91,True
'2018-04-06T06:02:00',1.56241,1.56245,1.56223,1.56223,135.97,1.56265,1.5627,1.56248,1.56248,137.03,False
'2018-04-06T06:03:00',1.56224,1.5623,1.56213,1.56215,188.15,1.56248,1.56254,1.56236,1.56238,171.05,False
'2018-04-06T06:04:00',1.56215,1.56221,1.56215,1.56218,106.62,1.56239,1.56244,1.56239,1.56243,110.63,True
'2018-04-06T06:05:00',1.56223,1.56237,1.56223,1.56225,92.0,1.56243,1.56262,1.56243,1.56249,88.88,False
'2018-04-06T06:06:00',1.56224,1.56236,1.56222,1.56234,137.54,1.56249,1.56258,1.56246,1.56258,127.42,True
'2018-04-06T06:07:00',1.56233,1.56239,1.56227,1.56229,124.55,1.56258,1.56261,1.56252,1.56252,125.69,False
'2018-04-06T06:08:00',1.56229,1.56231,1.56214,1.56217,138.92,1.56252,1.56254,1.56232,1.56236,106.33,False
'2018-04-06T06:09:00',1.56217,1.5622,1.56213,1.56214,143.36,1.56236,1.56244,1.56229,1.5623,90.26,False
'2018-04-06T06:10:00',1.56215,1.56215,1.56206,1.56208,111.06,1.56231,1.56231,1.56222,1.56224,70.0,False
'2018-04-06T06:11:00',1.56207,1.56212,1.56202,1.56212,171.0,1.56222,1.5623,1.56218,1.56228,91.0,False
'2018-04-06T06:12:00',1.56212,1.56212,1.56198,1.56204,172.81,1.56228,1.56229,1.56214,1.56217,79.12,False
'2018-04-06T06:13:00',1.56201,1.56206,1.56197,1.56197,124.76,1.56217,1.5622,1.56215,1.56217,57.0,True
'2018-04-06T06:14:00',1.56196,1.56205,1.56194,1.56205,61.87,1.56213,1.56226,1.56208,1.56226,53.56,True
'2018-04-06T06:15:00',1.56205,1.56205,1.56198,1.56199,62.59,1.56227,1.56227,1.56219,1.56222,51.7,False
'2018-04-06T06:16:00',1.562,1.56201,1.56198,1.56198,50.51,1.56222,1.56223,1.56219,1.56219,37.49,True
'2018-04-06T06:17:00',1.56198,1.56215,1.56198,1.56203,120.58,1.56219,1.56238,1.56219,1.56227,132.83,False
'2018-04-06T06:18:00',1.56203,1.56207,1.56194,1.56196,102.04,1.56228,1.5623,1.56219,1.56219,165.75,False
'2018-04-06T06:19:00',1.56196,1.56203,1.56188,1.56188,72.46,1.56221,1.56224,1.56213,1.56213,73.38,True
'2018-04-06T06:20:00',1.56192,1.56205,1.56192,1.56202,55.01,1.56213,1.56227,1.56213,1.56226,93.15,True
'2018-04-06T06:21:00',1.56202,1.56206,1.56199,1.562,95.28,1.56225,1.56231,1.56223,1.56226,127.42,True
'2018-04-06T06:22:00',1.562,1.56208,1.5619,1.56195,112.89,1.56226,1.56232,1.56216,1.5622,153.22,False
'2018-04-06T06:23:00',1.56195,1.56201,1.5619,1.562,149.34,1.5622,1.56224,1.56212,1.56223,149.99,False
'2018-04-06T06:24:00',1.56199,1.56199,1.56173,1.56175,198.92,1.56223,1.56223,1.56194,1.56198,192.2,False
'2018-04-06T06:25:00',1.56175,1.56184,1.56175,1.56182,50.88,1.56198,1.56202,1.56194,1.56201,97.32,True
'2018-04-06T06:26:00',1.56183,1.56186,1.56178,1.5618,58.75,1.56201,1.56206,1.56196,1.562,105.35,False
'2018-04-06T06:27:00',1.5618,1.56184,1.56173,1.56175,51.19,1.56201,1.56203,1.56195,1.56195,85.79,False
'2018-04-06T06:28:00',1.56175,1.5618,1.56172,1.56172,62.49,1.56197,1.56202,1.56193,1.56194,80.54,True
'2018-04-06T06:29:00',1.56174,1.56183,1.56171,1.56178,104.11,1.56196,1.56205,1.56193,1.56202,127.47,True
'2018-04-06T06:30:00',1.56177,1.56183,1.56168,1.56177,248.89,1.56202,1.56206,1.56192,1.56203,208.06,True
'2018-04-06T06:31:00',1.56177,1.56185,1.56163,1.56168,124.74,1.56203,1.56207,1.56187,1.56192,129.61,False
'2018-04-06T06:32:00',1.56168,1.56181,1.56163,1.56163,216.34,1.56192,1.56201,1.56177,1.56177,125.74,False
'2018-04-06T06:33:00',1.56167,1.56171,1.56159,1.56165,107.17,1.56177,1.56185,1.56177,1.5618,67.13,False
'2018-04-06T06:34:00',1.56164,1.56167,1.56148,1.56155,169.94,1.56182,1.56183,1.56167,1.5617,118.95,False
'2018-04-06T06:35:00',1.56154,1.56154,1.56135,1.56144,232.74,1.5617,1.5617,1.56156,1.56163,154.07,True
'2018-04-06T06:36:00',1.56143,1.56157,1.56142,1.56153,63.1,1.56163,1.56173,1.56162,1.56171,55.44,True
'2018-04-06T06:37:00',1.56153,1.56171,1.5615,1.56155,97.16,1.56171,1.56185,1.56171,1.56174,88.62,False
'2018-04-06T06:38:00',1.56154,1.5617,1.56153,1.56163,140.79,1.56174,1.56187,1.56174,1.56184,96.9,True
'2018-04-06T06:39:00',1.56163,1.56179,1.56156,1.56179,115.49,1.56181,1.56196,1.56176,1.56196,97.3,True
'2018-04-06T06:40:00',1.56179,1.56186,1.56171,1.56186,127.7,1.56194,1.56206,1.56191,1.56206,90.55,True
'2018-04-06T06:41:00',1.56185,1.56193,1.56179,1.56193,166.12,1.56206,1.56217,1.56201,1.56216,124.84,True
'2018-04-06T06:42:00',1.56192,1.56203,1.56191,1.56193,174.24,1.56216,1.56225,1.56214,1.56216,163.65,True
'2018-04-06T06:43:00',1.56193,1.56211,1.56193,1.56207,140.16,1.56217,1.56232,1.56216,1.56229,99.76,True
'2018-04-06T06:44:00',1.56207,1.56221,1.56207,1.56214,207.9,1.56229,1.56242,1.56229,1.56237,116.78,True
'2018-04-06T06:45:00',1.56212,1.56224,1.56211,1.56214,77.58,1.56235,1.56245,1.56232,1.56236,75.87,False
'2018-04-06T06:46:00',1.56213,1.56218,1.56205,1.56206,174.31,1.56236,1.56241,1.56228,1.56231,149.96,True
'2018-04-06T06:47:00',1.56208,1.56221,1.56207,1.56218,172.84,1.5623,1.56243,1.56229,1.56237,165.09,False
'2018-04-06T06:48:00',1.56218,1.56218,1.56196,1.56197,183.18,1.56237,1.56237,1.56216,1.56217,83.12,True
'2018-04-06T06:49:00',1.56196,1.56222,1.56196,1.56221,258.92,1.56219,1.56242,1.56219,1.5624,157.96,True
'2018-04-06T06:50:00',1.56218,1.56236,1.56218,1.5623,192.3,1.5624,1.56258,1.5624,1.56252,116.14,False
'2018-04-06T06:51:00',1.5623,1.56236,1.56228,1.56232,194.17,1.56253,1.56258,1.5625,1.56253,108.69,True
'2018-04-06T06:52:00',1.56232,1.56237,1.56214,1.56216,178.64,1.56252,1.56257,1.56235,1.56237,81.11,False
'2018-04-06T06:53:00',1.56217,1.56228,1.56211,1.56212,221.28,1.56241,1.56248,1.56233,1.56233,105.45,False
'2018-04-06T06:54:00',1.56217,1.56227,1.56207,1.56213,271.34,1.56236,1.56248,1.56229,1.56236,112.72,False
'2018-04-06T06:55:00',1.56215,1.5622,1.56206,1.56206,78.87,1.56237,1.56239,1.56228,1.56228,58.05,False
'2018-04-06T06:56:00',1.56206,1.56212,1.56205,1.56209,126.19,1.5623,1.56237,1.56229,1.56233,77.82,False
'2018-04-06T06:57:00',1.56209,1.56214,1.56204,1.56214,81.66,1.56233,1.56233,1.56226,1.56233,57.69,True
'2018-04-06T06:58:00',1.56213,1.56217,1.56204,1.56205,106.44,1.56233,1.56237,1.56227,1.56228,80.71,False
'2018-04-06T06:59:00',1.56205,1.56213,1.56204,1.56209,173.26,1.56228,1.56233,1.56227,1.56229,133.85,False
'2018-04-06T07:00:00',1.5621,1.56212,1.56195,1.56208,193.84,1.56229,1.56232,1.56218,1.56228,145.14,False
'2018-04-06T07:01:00',1.56208,1.56208,1.56185,1.56198,173.92,1.56228,1.56228,1.56205,1.56218,131.49,True
'2018-04-06T07:02:00',1.56198,1.56209,1.56196,1.56202,148.19,1.56218,1.56227,1.56217,1.56222,107.71,True
'2018-04-06T07:03:00',1.56202,1.56212,1.56198,1.56207,185.49,1.56221,1.56232,1.56219,1.56229,112.17,True
'2018-04-06T07:04:00',1.56208,1.56227,1.56208,1.56222,276.95,1.56229,1.56249,1.56229,1.56246,173.27,False
'2018-04-06T07:05:00',1.56222,1.56226,1.5621,1.56215,126.8,1.56246,1.56247,1.5623,1.56235,128.31,True
'2018-04-06T07:06:00',1.56215,1.56242,1.56215,1.5624,113.99,1.56235,1.56256,1.56234,1.56256,174.55,True
'2018-04-06T07:07:00',1.5624,1.56245,1.56225,1.56239,95.19,1.56256,1.56261,1.56241,1.56255,150.94,True
'2018-04-06T07:08:00',1.56237,1.56308,1.56229,1.56296,178.89,1.56255,1.56327,1.56246,1.56314,187.51,False
'2018-04-06T07:09:00',1.56295,1.56296,1.56263,1.56277,119.71,1.56314,1.56314,1.56283,1.56295,103.56,False
'2018-04-06T07:10:00',1.56276,1.56277,1.56261,1.56267,77.26,1.56295,1.56298,1.56279,1.5629,80.45,False
'2018-04-06T07:11:00',1.56267,1.56273,1.56261,1.56263,107.54,1.5629,1.56296,1.56281,1.56281,67.3,False
'2018-04-06T07:12:00',1.56263,1.56266,1.56262,1.56263,49.97,1.56279,1.5629,1.56279,1.56285,53.33,True
'2018-04-06T07:13:00',1.56263,1.56268,1.56262,1.56265,81.98,1.56283,1.56292,1.56283,1.56288,62.7,True
'2018-04-06T07:14:00',1.56264,1.56278,1.56263,1.56278,86.0,1.56286,1.56302,1.56286,1.56302,74.88,True
'2018-04-06T07:15:00',1.56278,1.56286,1.56271,1.56279,59.26,1.56302,1.56302,1.5629,1.56296,96.8,False
'2018-04-06T07:16:00',1.56279,1.56281,1.56269,1.56281,51.0,1.56296,1.56297,1.56286,1.56297,101.71,True
'2018-04-06T07:17:00',1.56279,1.56297,1.56274,1.56278,71.87,1.56297,1.56314,1.56292,1.56303,106.49,False
'2018-04-06T07:18:00',1.56278,1.56291,1.56278,1.5629,99.99,1.56301,1.56317,1.56294,1.56313,93.89,True
'2018-04-06T07:19:00',1.5629,1.56293,1.56278,1.56283,120.07,1.56314,1.56317,1.56303,1.56308,65.78,False
'2018-04-06T07:20:00',1.56284,1.5629,1.5628,1.5629,177.19,1.56309,1.56313,1.56303,1.56313,155.57,True
'2018-04-06T07:21:00',1.56291,1.56296,1.56264,1.56264,146.34,1.56314,1.56319,1.56286,1.56286,196.78,False
'2018-04-06T07:22:00',1.56265,1.5628,1.56262,1.56271,103.71,1.56286,1.56302,1.56286,1.56298,126.86,False
'2018-04-06T07:23:00',1.56271,1.56278,1.56261,1.56268,147.03,1.56297,1.563,1.56283,1.5629,97.18,False
'2018-04-06T07:24:00',1.56267,1.56273,1.56262,1.56263,167.32,1.56287,1.56295,1.56285,1.56286,120.74,True
'2018-04-06T07:25:00',1.56266,1.56276,1.56262,1.56272,233.98,1.56286,1.563,1.56286,1.56296,148.29,True
'2018-04-06T07:26:00',1.56273,1.56287,1.56269,1.56284,104.51,1.56297,1.56308,1.56294,1.56306,124.43,True
'2018-04-06T07:27:00',1.56284,1.56309,1.5628,1.56305,67.63,1.56306,1.56325,1.563,1.56321,113.59,True
'2018-04-06T07:28:00',1.56305,1.56318,1.56305,1.56313,59.0,1.56319,1.56333,1.56319,1.56329,90.75,True
'2018-04-06T07:29:00',1.56313,1.56319,1.56307,1.56319,76.0,1.56329,1.56332,1.56319,1.56331,117.18,True
'2018-04-06T07:30:00',1.56322,1.56335,1.56316,1.56322,153.25,1.56333,1.56349,1.56329,1.56347,124.37,True
'2018-04-06T07:31:00',1.56322,1.56332,1.5632,1.56323,115.3,1.56347,1.56356,1.56344,1.56346,106.5,False
'2018-04-06T07:32:00',1.56323,1.56326,1.56316,1.56324,173.71,1.56347,1.56347,1.56337,1.56345,122.24,True
'2018-04-06T07:33:00',1.56324,1.56337,1.56323,1.56336,67.98,1.56347,1.56358,1.56345,1.56356,105.51,True
'2018-04-06T07:34:00',1.56336,1.56354,1.5633,1.56338,79.62,1.56356,1.56373,1.5635,1.5636,110.73,False
'2018-04-06T07:35:00',1.56338,1.56343,1.56324,1.56343,70.47,1.56359,1.56363,1.56344,1.56363,100.58,False
'2018-04-06T07:36:00',1.56342,1.56342,1.56334,1.56338,218.77,1.56362,1.56365,1.56357,1.56361,146.12,False
'2018-04-06T07:37:00',1.56341,1.56341,1.56317,1.56322,176.31,1.56361,1.56363,1.56341,1.56345,126.23,False
'2018-04-06T07:38:00',1.56321,1.56328,1.56314,1.56317,155.17,1.56345,1.5635,1.56336,1.5634,132.2,False
'2018-04-06T07:39:00',1.56317,1.56323,1.56309,1.56323,137.03,1.5634,1.56345,1.56331,1.56344,132.25,True
'2018-04-06T07:40:00',1.56324,1.56341,1.56319,1.56338,292.47,1.56345,1.56365,1.56343,1.56359,213.48,False
'2018-04-06T07:41:00',1.56338,1.56338,1.56322,1.5633,284.73,1.56361,1.56361,1.56346,1.56351,247.75,False
'2018-04-06T07:42:00',1.5633,1.56331,1.563,1.56311,326.04,1.56351,1.56351,1.56325,1.56333,251.8,False
'2018-04-06T07:43:00',1.56309,1.56314,1.56307,1.56309,131.61,1.56333,1.56337,1.5633,1.5633,109.19,True
'2018-04-06T07:44:00',1.56308,1.56318,1.56307,1.56313,95.04,1.5633,1.56339,1.5633,1.56334,58.86,False
'2018-04-06T07:45:00',1.56314,1.56316,1.56291,1.56297,187.58,1.56334,1.56336,1.56315,1.56317,113.14,False
'2018-04-06T07:46:00',1.56297,1.56304,1.56293,1.56301,117.52,1.56317,1.56324,1.56317,1.56317,62.84,False
'2018-04-06T07:47:00',1.56301,1.56302,1.56281,1.56289,96.3,1.56317,1.56317,1.56295,1.56305,62.75,True
'2018-04-06T07:48:00',1.56288,1.56301,1.56287,1.56296,76.59,1.56306,1.5632,1.56306,1.56312,68.51,False
'2018-04-06T07:49:00',1.56293,1.56294,1.56284,1.56292,119.15,1.56309,1.56318,1.56307,1.56317,111.35,False
'2018-04-06T07:50:00',1.56292,1.56293,1.56272,1.56272,103.37,1.56317,1.56317,1.56294,1.56297,79.93,False
'2018-04-06T07:51:00',1.56271,1.56278,1.56269,1.56278,68.95,1.56297,1.56302,1.56294,1.56302,89.93,True
'2018-04-06T07:52:00',1.56278,1.563,1.56277,1.56292,71.37,1.56304,1.56317,1.56302,1.56311,171.58,False
'2018-04-06T07:53:00',1.56292,1.56298,1.56287,1.56291,65.35,1.56311,1.56319,1.56309,1.56313,105.93,True
'2018-04-06T07:54:00',1.56291,1.56298,1.56287,1.56295,72.92,1.56313,1.56321,1.56309,1.56321,139.66,True
'2018-04-06T07:55:00',1.56296,1.56299,1.56288,1.56295,62.95,1.56322,1.56322,1.56309,1.56309,70.01,False
'2018-04-06T07:56:00',1.56293,1.56296,1.56289,1.56295,38.4,1.56309,1.56309,1.56309,1.56309,31.87,False
'2018-04-06T07:57:00',1.56294,1.56295,1.56277,1.56279,58.76,1.56309,1.56309,1.56298,1.56301,105.38,False
'2018-04-06T07:58:00',1.56279,1.56279,1.56267,1.56267,120.96,1.56301,1.56301,1.56284,1.56287,161.21,True
'2018-04-06T07:59:00',1.56266,1.56293,1.56264,1.56285,164.94,1.56287,1.5631,1.56287,1.56309,158.9,False
'2018-04-06T08:00:00',1.56285,1.56287,1.56245,1.56248,145.65,1.56309,1.56309,1.56268,1.56272,158.08,False
'2018-04-06T08:01:00',1.56249,1.56264,1.56241,1.56254,95.73,1.56272,1.56287,1.56265,1.56278,119.2,False
'2018-04-06T08:02:00',1.56256,1.56259,1.56227,1.56232,162.25,1.56279,1.56282,1.5625,1.56258,179.03,False
'2018-04-06T08:03:00',1.56232,1.56237,1.562,1.56209,157.21,1.56255,1.5626,1.56223,1.56233,158.55,False
'2018-04-06T08:04:00',1.56211,1.56224,1.56197,1.56199,268.86,1.56233,1.56245,1.5622,1.56223,211.86,False
'2018-04-06T08:05:00',1.56199,1.56203,1.56185,1.56199,297.69,1.56222,1.56228,1.56206,1.56221,240.52,True
'2018-04-06T08:06:00',1.56196,1.56212,1.56188,1.56199,327.83,1.56221,1.56236,1.56211,1.56223,268.78,True
'2018-04-06T08:07:00',1.56202,1.56214,1.56193,1.56214,232.9,1.56224,1.56234,1.56209,1.56234,156.31,True
'2018-04-06T08:08:00',1.56214,1.56216,1.56198,1.56207,258.48,1.56234,1.56237,1.56219,1.56229,133.9,True
'2018-04-06T08:09:00',1.56209,1.5624,1.562,1.56238,224.7,1.56229,1.56262,1.56222,1.56259,202.19,True
'2018-04-06T08:10:00',1.56239,1.56267,1.5623,1.56259,221.7,1.56259,1.56288,1.56254,1.56283,224.99,False
'2018-04-06T08:11:00',1.5626,1.56264,1.56246,1.56259,141.66,1.56282,1.56285,1.5627,1.56277,167.92,True
'2018-04-06T08:12:00',1.56259,1.56272,1.56251,1.56265,167.99,1.56276,1.56295,1.56275,1.56288,204.2,False
'2018-04-06T08:13:00',1.56265,1.56265,1.5624,1.56265,163.3,1.56288,1.56288,1.56264,1.56285,177.42,True
'2018-04-06T08:14:00',1.56267,1.56267,1.56254,1.56262,109.05,1.56287,1.56288,1.56274,1.56284,116.6,True
'2018-04-06T08:15:00',1.56263,1.56282,1.56261,1.56269,216.56,1.56285,1.563,1.56273,1.56289,141.45,False
'2018-04-06T08:16:00',1.56269,1.56274,1.56258,1.56261,159.51,1.56288,1.56293,1.56273,1.56281,120.54,False
'2018-04-06T08:17:00',1.56261,1.56264,1.56249,1.56254,185.98,1.56282,1.56284,1.56271,1.56276,114.86,False
'2018-04-06T08:18:00',1.56255,1.56263,1.56251,1.56252,161.22,1.56277,1.56285,1.56271,1.56272,125.84,False
'2018-04-06T08:19:00',1.56252,1.56255,1.56233,1.56247,116.31,1.5627,1.56272,1.56254,1.56267,89.3,False
'2018-04-06T08:20:00',1.56247,1.56247,1.56225,1.56243,168.19,1.56268,1.56268,1.56246,1.5626,112.55,True
'2018-04-06T08:21:00',1.56241,1.56257,1.56235,1.56235,186.69,1.56261,1.56272,1.56249,1.56256,178.45,False
'2018-04-06T08:22:00',1.56237,1.56249,1.56229,1.56235,126.11,1.56256,1.56267,1.56247,1.56256,106.78,False
'2018-04-06T08:23:00',1.56236,1.56242,1.56227,1.56231,189.97,1.56258,1.56264,1.56249,1.56251,168.49,False
'2018-04-06T08:24:00',1.56231,1.56239,1.56222,1.56224,197.46,1.56251,1.5626,1.56244,1.56248,183.36,True
'2018-04-06T08:25:00',1.56227,1.5624,1.56221,1.56233,240.43,1.56248,1.56261,1.56242,1.56253,163.45,True
'2018-04-06T08:26:00',1.56232,1.56248,1.56226,1.56248,230.55,1.56254,1.56267,1.56247,1.56267,124.7,True
'2018-04-06T08:27:00',1.5625,1.56266,1.56237,1.56263,160.5,1.56267,1.56285,1.56257,1.56283,151.22,True
'2018-04-06T08:28:00',1.56264,1.56278,1.56261,1.56267,109.37,1.56284,1.56298,1.56281,1.56281,138.29,False
'2018-04-06T08:29:00',1.56265,1.56268,1.56258,1.56258,92.94,1.56281,1.56281,1.56275,1.56276,74.5,True
'2018-04-06T08:30:00',1.56258,1.5628,1.56249,1.56276,209.64,1.56275,1.56297,1.56268,1.56296,167.24,False
'2018-04-06T08:31:00',1.56276,1.56276,1.56249,1.56249,141.14,1.56296,1.56296,1.5627,1.5627,136.47,False
'2018-04-06T08:32:00',1.56248,1.56268,1.56245,1.5625,94.1,1.56268,1.56286,1.56263,1.56269,79.72,True
'2018-04-06T08:33:00',1.5625,1.5627,1.56249,1.56268,198.63,1.56268,1.56289,1.56268,1.56287,127.6,True
'2018-04-06T08:34:00',1.56268,1.56282,1.56253,1.56269,266.93,1.56287,1.56299,1.56273,1.56288,184.38,False
'2018-04-06T08:35:00',1.56269,1.56281,1.56266,1.56277,236.2,1.56287,1.56298,1.56285,1.56295,160.67,True
'2018-04-06T08:36:00',1.56278,1.56288,1.56269,1.56282,221.22,1.56295,1.56307,1.56289,1.56301,129.75,True
'2018-04-06T08:37:00',1.56284,1.56314,1.56281,1.56302,203.43,1.56301,1.56333,1.56301,1.56322,129.69,True
'2018-04-06T08:38:00',1.56303,1.56317,1.56301,1.56309,209.79,1.56322,1.56334,1.5632,1.56329,120.79,True
'2018-04-06T08:39:00',1.56311,1.56331,1.56305,1.56325,174.3,1.5633,1.56346,1.56324,1.56341,151.54,True
'2018-04-06T08:40:00',1.56323,1.56344,1.56316,1.56335,101.72,1.56341,1.5636,1.56334,1.56351,108.94,False
'2018-04-06T08:41:00',1.56336,1.56344,1.56321,1.56336,123.78,1.56352,1.56359,1.56337,1.56352,100.94,False
'2018-04-06T08:42:00',1.56336,1.56342,1.56327,1.56329,152.44,1.56353,1.56362,1.56346,1.56348,162.19,True
'2018-04-06T08:43:00',1.56332,1.56363,1.56325,1.56361,106.65,1.56349,1.56382,1.56346,1.56381,121.89,True
'2018-04-06T08:44:00',1.56358,1.56378,1.56344,1.56347,209.41,1.56379,1.56398,1.56361,1.56361,198.25,False
'2018-04-06T08:45:00',1.56347,1.56351,1.56309,1.56313,189.79,1.5636,1.56367,1.56319,1.56321,142.0,True
'2018-04-06T08:46:00',1.56313,1.56357,1.56307,1.56347,189.37,1.56322,1.56376,1.56317,1.56364,146.12,True
'2018-04-06T08:47:00',1.56347,1.56364,1.56336,1.56341,150.63,1.56361,1.56381,1.56354,1.5636,124.94,False
'2018-04-06T08:48:00',1.56341,1.56353,1.56334,1.56352,145.37,1.5636,1.56371,1.56353,1.56369,104.25,True
'2018-04-06T08:49:00',1.56351,1.5639,1.5635,1.56383,150.66,1.56367,1.56408,1.56366,1.56401,99.86,True
'2018-04-06T08:50:00',1.56381,1.56412,1.5638,1.56397,164.51,1.56401,1.56432,1.564,1.56413,156.99,False
'2018-04-06T08:51:00',1.56391,1.56391,1.56368,1.56376,84.27,1.56405,1.56405,1.56387,1.56395,75.13,True
'2018-04-06T08:52:00',1.56376,1.5642,1.56369,1.56411,159.35,1.56393,1.56441,1.56387,1.56431,162.13,True
'2018-04-06T08:53:00',1.56414,1.56428,1.56399,1.56418,165.04,1.56434,1.56445,1.56418,1.56438,162.08,False
'2018-04-06T08:54:00',1.56417,1.56417,1.56401,1.56407,131.44,1.56437,1.56437,1.56417,1.56421,108.23,True
'2018-04-06T08:55:00',1.56405,1.56419,1.56394,1.56408,151.76,1.56421,1.56436,1.56411,1.56426,144.17,False
'2018-04-06T08:56:00',1.5641,1.5641,1.56392,1.56393,244.0,1.56426,1.56428,1.56409,1.5641,137.5,True
'2018-04-06T08:57:00',1.56394,1.56412,1.56387,1.56402,256.71,1.56411,1.56431,1.56406,1.5642,140.3,True
'2018-04-06T08:58:00',1.56402,1.56444,1.564,1.56431,211.35,1.56421,1.56463,1.56417,1.5645,160.38,True
'2018-04-06T08:59:00',1.56431,1.56456,1.56431,1.56448,271.04,1.5645,1.56476,1.5645,1.56468,197.06,False
'2018-04-06T09:00:00',1.56448,1.56449,1.56397,1.56399,254.13,1.56468,1.56468,1.56417,1.56419,245.41,False
'2018-04-06T09:01:00',1.56401,1.56442,1.56398,1.56424,183.93,1.56421,1.56458,1.56418,1.56443,187.01,False
'2018-04-06T09:02:00',1.56425,1.56436,1.56407,1.56413,118.83,1.56445,1.56455,1.56423,1.56429,120.54,False
'2018-04-06T09:03:00',1.56413,1.56413,1.56382,1.56392,122.25,1.5643,1.5643,1.56399,1.5641,172.19,False
'2018-04-06T09:04:00',1.5639,1.564,1.56363,1.56363,207.97,1.56408,1.56419,1.56383,1.56383,169.91,False
'2018-04-06T09:05:00',1.56367,1.56373,1.56331,1.56344,165.33,1.56384,1.5639,1.5635,1.56363,142.13,False
'2018-04-06T09:06:00',1.56345,1.56351,1.56319,1.56339,220.02,1.56364,1.56369,1.56337,1.56359,197.51,True
'2018-04-06T09:07:00',1.56344,1.56358,1.56328,1.56334,162.83,1.56362,1.56375,1.56338,1.56343,115.37,False
'2018-04-06T09:08:00',1.56336,1.56355,1.56328,1.56343,212.91,1.56345,1.56374,1.56345,1.56363,112.57,True
'2018-04-06T09:09:00',1.56342,1.56378,1.56342,1.56376,110.18,1.56361,1.56392,1.56361,1.56391,99.29,True
'2018-04-06T09:10:00',1.56376,1.56384,1.56367,1.56378,157.0,1.56391,1.56399,1.56385,1.56395,121.91,True
'2018-04-06T09:11:00',1.56377,1.56392,1.56357,1.56375,288.6,1.56397,1.56411,1.56376,1.56395,187.08,True
'2018-04-06T09:12:00',1.56375,1.56405,1.56374,1.56398,198.87,1.56394,1.56423,1.56393,1.56417,157.63,True
'2018-04-06T09:13:00',1.56398,1.56422,1.56396,1.56409,119.26,1.56415,1.56438,1.56411,1.56429,137.96,False
'2018-04-06T09:14:00',1.56409,1.56409,1.56388,1.56393,146.82,1.56428,1.56428,1.56408,1.56412,109.5,False
'2018-04-06T09:15:00',1.56392,1.56394,1.5637,1.56392,133.02,1.56412,1.56412,1.56389,1.5641,77.25,True
'2018-04-06T09:16:00',1.56395,1.56401,1.56386,1.5639,225.58,1.5641,1.56419,1.56404,1.56406,104.87,False
'2018-04-06T09:17:00',1.5639,1.5639,1.5635,1.5635,176.75,1.56407,1.56407,1.56366,1.56366,114.7,False
'2018-04-06T09:18:00',1.56349,1.56358,1.56341,1.5635,134.5,1.56365,1.56375,1.56357,1.56369,100.59,False
'2018-04-06T09:19:00',1.5635,1.56353,1.56328,1.56344,154.64,1.56369,1.56371,1.56345,1.56363,137.53,False
'2018-04-06T09:20:00',1.56344,1.56351,1.56332,1.56332,145.15,1.5636,1.56367,1.56349,1.5635,133.45,False
'2018-04-06T09:21:00',1.56332,1.56341,1.56286,1.56288,176.96,1.56349,1.56358,1.56305,1.56306,152.51,False
'2018-04-06T09:22:00',1.56292,1.563,1.56256,1.5626,192.8,1.5631,1.56317,1.56273,1.56276,146.2,False
'2018-04-06T09:23:00',1.5626,1.5626,1.56231,1.56233,122.88,1.56277,1.56277,1.56246,1.56246,121.26,False
'2018-04-06T09:24:00',1.56237,1.56248,1.56223,1.56228,123.82,1.56251,1.56259,1.56238,1.56242,126.59,False
'2018-04-06T09:25:00',1.56228,1.56231,1.56215,1.56224,104.83,1.56246,1.56248,1.56234,1.56243,115.2,True
'2018-04-06T09:26:00',1.56223,1.56249,1.56223,1.56249,114.22,1.56242,1.56267,1.56242,1.56267,107.32,False
'2018-04-06T09:27:00',1.56246,1.56246,1.56209,1.56211,147.99,1.56264,1.56264,1.56226,1.56231,136.94,False
'2018-04-06T09:28:00',1.5621,1.56234,1.56189,1.56205,222.67,1.5623,1.56253,1.56209,1.56223,212.92,True
'2018-04-06T09:29:00',1.56207,1.56254,1.56197,1.5624,242.63,1.56226,1.56274,1.56209,1.56261,233.26,True
'2018-04-06T09:30:00',1.5624,1.56287,1.56234,1.56268,248.29,1.5626,1.56303,1.56253,1.56287,166.17,True
'2018-04-06T09:31:00',1.56268,1.56298,1.56265,1.56297,168.0,1.56287,1.56314,1.56281,1.56313,111.13,False
'2018-04-06T09:32:00',1.56291,1.56298,1.56281,1.56286,114.79,1.56306,1.56314,1.56297,1.563,93.75,False
'2018-04-06T09:33:00',1.56286,1.56291,1.56273,1.56273,76.51,1.56302,1.56306,1.5629,1.56291,73.75,True
'2018-04-06T09:34:00',1.56273,1.56328,1.5627,1.56325,104.08,1.56292,1.56337,1.56287,1.56335,106.06,True
'2018-04-06T09:35:00',1.56325,1.56331,1.56289,1.56289,138.63,1.56337,1.56342,1.56307,1.56307,105.38,False
'2018-04-06T09:36:00',1.5629,1.56324,1.56277,1.563,163.75,1.56305,1.56341,1.56294,1.56319,143.64,False
'2018-04-06T09:37:00',1.56299,1.56314,1.56291,1.56314,172.38,1.56318,1.56331,1.56309,1.5633,171.3,True
'2018-04-06T09:38:00',1.56312,1.56325,1.56291,1.56291,187.76,1.5633,1.56342,1.5631,1.5631,171.73,False
'2018-04-06T09:39:00',1.56291,1.56303,1.56285,1.5629,171.82,1.56311,1.56322,1.56304,1.56308,119.84,True
'2018-04-06T09:40:00',1.56288,1.56308,1.56284,1.56301,172.99,1.56305,1.56325,1.56302,1.56319,120.95,True
'2018-04-06T09:41:00',1.56301,1.56315,1.56301,1.56306,137.29,1.56319,1.56333,1.56317,1.56324,111.42,True
'2018-04-06T09:42:00',1.56306,1.56327,1.56302,1.56314,125.65,1.56325,1.56344,1.56317,1.56332,120.04,False
'2018-04-06T09:43:00',1.56314,1.56321,1.56298,1.56298,123.27,1.56331,1.56338,1.56314,1.56314,123.1,False
'2018-04-06T09:44:00',1.56298,1.56315,1.5629,1.56312,145.46,1.56315,1.56331,1.56305,1.56328,126.75,False
'2018-04-06T09:45:00',1.56313,1.56313,1.56294,1.56307,115.27,1.56327,1.56327,1.56313,1.56324,110.82,True
'2018-04-06T09:46:00',1.56307,1.56321,1.563,1.56315,121.89,1.56324,1.56337,1.56318,1.56332,116.62,False
'2018-04-06T09:47:00',1.56316,1.56318,1.56297,1.563,159.06,1.56333,1.56334,1.56312,1.56312,117.5,True
'2018-04-06T09:48:00',1.56299,1.56328,1.56299,1.56304,139.08,1.56312,1.56345,1.56312,1.56321,115.75,False
'2018-04-06T09:49:00',1.56302,1.56304,1.56282,1.56289,88.83,1.56319,1.5632,1.56299,1.56308,91.25,False
'2018-04-06T09:50:00',1.56291,1.56291,1.56268,1.56278,188.21,1.56307,1.56308,1.56286,1.56295,126.12,False
'2018-04-06T09:51:00',1.56278,1.5628,1.5626,1.56266,136.26,1.56296,1.56298,1.56278,1.56283,128.29,False
'2018-04-06T09:52:00',1.56263,1.56271,1.56237,1.56251,175.74,1.56282,1.56288,1.56252,1.56267,147.06,False
'2018-04-06T09:53:00',1.56247,1.56268,1.56245,1.56265,107.98,1.56264,1.56285,1.56262,1.56284,101.37,True
'2018-04-06T09:54:00',1.56267,1.56296,1.56254,1.56291,131.25,1.56286,1.56311,1.56272,1.56303,144.11,True
'2018-04-06T09:55:00',1.56291,1.5631,1.56286,1.56295,137.83,1.56304,1.56325,1.56303,1.56312,132.87,True
'2018-04-06T09:56:00',1.56295,1.56314,1.56286,1.56289,130.81,1.56312,1.56323,1.56303,1.56303,117.99,False
'2018-04-06T09:57:00',1.56287,1.56294,1.56275,1.56282,178.74,1.56303,1.56311,1.56293,1.563,152.62,False
'2018-04-06T09:58:00',1.56282,1.56285,1.56252,1.56262,105.42,1.563,1.56302,1.5627,1.5628,88.5,False
'2018-04-06T09:59:00',1.56262,1.5627,1.5625,1.56257,173.08,1.5628,1.56288,1.56268,1.56276,133.2,False
'2018-04-06T10:00:00',1.56257,1.56264,1.56244,1.56263,171.4,1.56276,1.56279,1.56264,1.56277,109.37,True
'2018-04-06T10:01:00',1.56263,1.56284,1.56257,1.56278,229.97,1.56275,1.56301,1.56272,1.56296,145.94,False
'2018-04-06T10:02:00',1.56276,1.56278,1.5626,1.56271,151.96,1.56295,1.56296,1.56275,1.56287,144.34,True
'2018-04-06T10:03:00',1.56277,1.56314,1.56277,1.56311,148.07,1.56293,1.56332,1.56293,1.56328,134.19,True
'2018-04-06T10:04:00',1.56309,1.56317,1.563,1.56302,134.46,1.56327,1.56334,1.56318,1.5632,120.01,False
'2018-04-06T10:05:00',1.56301,1.56313,1.5629,1.5629,126.25,1.56318,1.5633,1.56307,1.56308,120.44,True
'2018-04-06T10:06:00',1.5629,1.56346,1.56287,1.56342,220.75,1.56307,1.56359,1.56305,1.56358,137.5,True
'2018-04-06T10:07:00',1.56342,1.56358,1.56328,1.56346,244.33,1.56358,1.56375,1.56347,1.56362,170.33,False
'2018-04-06T10:08:00',1.56345,1.56355,1.56333,1.56351,181.45,1.56362,1.56373,1.56349,1.56366,122.57,False
'2018-04-06T10:09:00',1.56352,1.56352,1.56316,1.56321,206.58,1.56366,1.56367,1.56325,1.5633,115.78,False
'2018-04-06T10:10:00',1.56319,1.56341,1.56314,1.56328,208.95,1.56329,1.5635,1.56321,1.56345,137.7,True
'2018-04-06T10:11:00',1.56329,1.56338,1.56302,1.56302,136.17,1.56345,1.56357,1.5632,1.56321,145.4,False
'2018-04-06T10:12:00',1.56306,1.56323,1.56299,1.5632,104.81,1.5632,1.56338,1.56317,1.56336,117.22,True
'2018-04-06T10:13:00',1.5632,1.56328,1.56307,1.56321,166.4,1.56335,1.56343,1.56323,1.56334,153.85,True
'2018-04-06T10:14:00',1.5632,1.56329,1.563,1.56304,125.74,1.56335,1.56343,1.56318,1.5632,123.58,False
'2018-04-06T10:15:00',1.56304,1.56325,1.56291,1.5631,166.11,1.56319,1.56339,1.56309,1.56327,152.61,False
'2018-04-06T10:16:00',1.56314,1.56322,1.56286,1.5629,111.28,1.56329,1.5634,1.56301,1.56307,107.87,False
'2018-04-06T10:17:00',1.5629,1.5629,1.56262,1.56268,101.21,1.56306,1.56307,1.56279,1.56286,96.38,False
'2018-04-06T10:18:00',1.56268,1.56286,1.56266,1.56278,77.25,1.56287,1.56305,1.56284,1.56295,79.31,True
'2018-04-06T10:19:00',1.56278,1.56294,1.56269,1.5628,133.14,1.56292,1.5631,1.56286,1.56296,133.03,False
'2018-04-06T10:20:00',1.56281,1.56288,1.5626,1.56261,172.44,1.56296,1.56306,1.56277,1.56279,149.4,False
'2018-04-06T10:21:00',1.56262,1.5627,1.56247,1.56252,155.54,1.56279,1.56288,1.56266,1.5627,167.15,False
'2018-04-06T10:22:00',1.56249,1.56252,1.56227,1.56235,147.59,1.56268,1.5627,1.56246,1.56254,147.58,True
'2018-04-06T10:23:00',1.56235,1.56262,1.56235,1.56247,160.25,1.56254,1.56281,1.56254,1.56265,136.77,False
'2018-04-06T10:24:00',1.56249,1.56256,1.56243,1.5625,83.79,1.56266,1.56274,1.56262,1.56268,96.54,True
'2018-04-06T10:25:00',1.56251,1.56264,1.5625,1.56257,85.37,1.5627,1.56282,1.56269,1.56276,95.57,False
'2018-04-06T10:26:00',1.56257,1.56262,1.56252,1.56262,61.97,1.56274,1.56278,1.56268,1.56278,73.17,True
'2018-04-06T10:27:00',1.56262,1.56267,1.56248,1.56253,195.95,1.56275,1.56283,1.56265,1.56271,140.56,True
'2018-04-06T10:28:00',1.56256,1.56272,1.56251,1.56251,141.23,1.5627,1.56289,1.56269,1.56269,115.12,False
'2018-04-06T10:29:00',1.56251,1.56263,1.5624,1.56256,182.42,1.56269,1.56281,1.56257,1.56271,229.08,False
'2018-04-06T10:30:00',1.56253,1.56253,1.56214,1.56232,134.96,1.56271,1.56271,1.56234,1.56248,180.59,False
'2018-04-06T10:31:00',1.56232,1.56252,1.56218,1.56244,139.4,1.56248,1.5627,1.56235,1.56263,168.57,True
'2018-04-06T10:32:00',1.56245,1.56274,1.56242,1.56264,149.31,1.56261,1.56288,1.56261,1.56279,128.21,True
'2018-04-06T10:33:00',1.56266,1.5629,1.56259,1.5629,130.08,1.5628,1.56308,1.56276,1.56304,119.67,True
'2018-04-06T10:34:00',1.5629,1.56318,1.56284,1.56316,73.5,1.56305,1.56334,1.56298,1.56334,80.07,False
'2018-04-06T10:35:00',1.56318,1.56318,1.56298,1.563,83.75,1.56334,1.56334,1.56315,1.56318,91.83,True
'2018-04-06T10:36:00',1.56301,1.5632,1.56301,1.56315,50.51,1.56318,1.56337,1.56318,1.56335,57.25,True
'2018-04-06T10:37:00',1.56316,1.56325,1.56304,1.5632,107.73,1.56335,1.56341,1.56323,1.56338,114.67,True
'2018-04-06T10:38:00',1.56321,1.56325,1.563,1.563,79.03,1.5634,1.56344,1.5632,1.5632,95.09,False
'2018-04-06T10:39:00',1.563,1.56305,1.56291,1.56299,68.57,1.5632,1.56321,1.56308,1.56316,82.28,True
'2018-04-06T10:40:00',1.56299,1.56348,1.56297,1.56329,135.73,1.56313,1.56364,1.56313,1.56345,136.49,False
'2018-04-06T10:41:00',1.56329,1.56344,1.56316,1.56316,225.67,1.56345,1.56362,1.56332,1.56332,170.23,False
'2018-04-06T10:42:00',1.56316,1.5632,1.5631,1.56317,143.6,1.56331,1.56336,1.56324,1.56334,86.02,False
'2018-04-06T10:43:00',1.56317,1.5632,1.56303,1.56309,163.57,1.56335,1.56335,1.56315,1.56327,106.62,True
'2018-04-06T10:44:00',1.56309,1.56321,1.56303,1.56316,135.56,1.56327,1.56339,1.5632,1.56333,73.52,False
'2018-04-06T10:45:00',1.56315,1.56315,1.56295,1.56299,103.3,1.56327,1.56329,1.5631,1.56317,105.31,True
'2018-04-06T10:46:00',1.56299,1.56325,1.56299,1.56309,60.81,1.56316,1.5634,1.56316,1.56327,67.59,True
'2018-04-06T10:47:00',1.5631,1.56334,1.56304,1.56333,133.86,1.56326,1.5635,1.56319,1.5635,113.31,True
'2018-04-06T10:48:00',1.56334,1.56343,1.56321,1.56324,108.31,1.56353,1.56362,1.56339,1.56339,107.06,False
'2018-04-06T10:49:00',1.56319,1.5632,1.56301,1.56307,99.69,1.56336,1.56337,1.56317,1.56324,78.16,True
'2018-04-06T10:50:00',1.56307,1.56336,1.56302,1.56328,142.48,1.56324,1.56351,1.5632,1.56344,110.77,True
'2018-04-06T10:51:00',1.56328,1.56341,1.56315,1.5634,175.69,1.56344,1.56356,1.5633,1.56356,107.17,True
'2018-04-06T10:52:00',1.56341,1.56349,1.56334,1.56342,226.87,1.56358,1.56366,1.5635,1.56358,119.09,True
'2018-04-06T10:53:00',1.5634,1.56351,1.56339,1.56345,221.8,1.56357,1.56368,1.56356,1.56361,117.62,False
'2018-04-06T10:54:00',1.56344,1.56344,1.56303,1.56308,156.23,1.5636,1.5636,1.56317,1.56324,154.85,False
'2018-04-06T10:55:00',1.56308,1.56327,1.56305,1.56319,106.62,1.56325,1.56343,1.56322,1.56333,108.17,True
'2018-04-06T10:56:00',1.56319,1.56331,1.56303,1.56318,123.9,1.56329,1.56348,1.56317,1.56335,129.82,False
'2018-04-06T10:57:00',1.56318,1.56323,1.56304,1.56313,111.53,1.56334,1.5634,1.56321,1.56332,106.65,True
'2018-04-06T10:58:00',1.56311,1.56356,1.56306,1.56356,207.09,1.56327,1.56373,1.56323,1.56373,143.71,True
'2018-04-06T10:59:00',1.56356,1.56358,1.56338,1.56353,150.01,1.56373,1.56377,1.56356,1.56372,105.45,True
'2018-04-06T11:00:00',1.56352,1.56364,1.56352,1.56361,293.81,1.56372,1.56383,1.56372,1.56376,163.8,True
'2018-04-06T11:01:00',1.56359,1.56368,1.56357,1.56357,196.22,1.56376,1.56386,1.56373,1.56373,86.68,False
'2018-04-06T11:02:00',1.56357,1.56362,1.56356,1.56356,137.58,1.56375,1.5638,1.56374,1.56375,112.16,True
'2018-04-06T11:03:00',1.56355,1.56364,1.56344,1.56344,147.3,1.56375,1.56384,1.56361,1.56361,110.05,False
'2018-04-06T11:04:00',1.56342,1.56363,1.56337,1.56358,169.85,1.56359,1.56383,1.56356,1.56376,116.91,True
'2018-04-06T11:05:00',1.56359,1.56384,1.56351,1.56383,139.43,1.56378,1.56403,1.56371,1.56403,107.66,True
'2018-04-06T11:06:00',1.56383,1.56387,1.56369,1.56369,215.22,1.56403,1.56404,1.56387,1.56388,122.63,True
'2018-04-06T11:07:00',1.56371,1.56408,1.56368,1.56407,202.78,1.56388,1.56425,1.56385,1.56424,156.98,True
'2018-04-06T11:08:00',1.56406,1.56415,1.56397,1.5641,119.68,1.56422,1.56432,1.56416,1.56428,131.33,False
'2018-04-06T11:09:00',1.5641,1.56413,1.56401,1.56406,121.35,1.56429,1.5643,1.5642,1.56423,104.07,False
'2018-04-06T11:10:00',1.56407,1.5641,1.56394,1.564,82.82,1.56423,1.56427,1.56412,1.56418,89.88,False
'2018-04-06T11:11:00',1.56398,1.56398,1.56383,1.5639,147.39,1.56413,1.56415,1.564,1.56406,97.92,True
'2018-04-06T11:12:00',1.5639,1.56401,1.56386,1.56398,85.27,1.56404,1.56418,1.56401,1.56415,90.1,True
'2018-04-06T11:13:00',1.56401,1.56418,1.56401,1.56408,167.32,1.56417,1.56435,1.56417,1.56425,112.15,False
'2018-04-06T11:14:00',1.56408,1.56409,1.56389,1.56402,73.64,1.56425,1.56425,1.56405,1.56417,65.26,True
'2018-04-06T11:15:00',1.56402,1.56419,1.56391,1.56412,257.48,1.56418,1.56437,1.56409,1.56431,178.87,False
'2018-04-06T11:16:00',1.56411,1.56413,1.56395,1.56406,159.81,1.56429,1.56429,1.56414,1.56425,130.49,True
'2018-04-06T11:17:00',1.56405,1.56426,1.56381,1.56382,130.89,1.56423,1.56443,1.564,1.564,123.98,False
'2018-04-06T11:18:00',1.56383,1.56408,1.5638,1.56394,134.04,1.56401,1.56423,1.56395,1.56408,149.64,False
'2018-04-06T11:19:00',1.56393,1.56396,1.56376,1.56379,77.12,1.56407,1.5641,1.56391,1.56392,102.86,False
'2018-04-06T11:20:00',1.56379,1.56388,1.56375,1.56385,68.12,1.56393,1.56404,1.56391,1.56401,73.75,True
'2018-04-06T11:21:00',1.56385,1.56388,1.56367,1.56371,114.63,1.564,1.56405,1.56385,1.56389,119.62,False
'2018-04-06T11:22:00',1.56371,1.56371,1.5634,1.56344,127.46,1.56388,1.5639,1.56353,1.56358,110.69,False
'2018-04-06T11:23:00',1.56343,1.5637,1.56343,1.56358,69.96,1.56356,1.56385,1.56356,1.56376,71.82,True
'2018-04-06T11:24:00',1.56359,1.5639,1.56359,1.56383,99.38,1.56376,1.56406,1.56375,1.56401,107.64,True
'2018-04-06T11:25:00',1.56383,1.56414,1.56377,1.56414,101.11,1.56396,1.56426,1.56391,1.56425,97.76,True
'2018-04-06T11:26:00',1.56413,1.56429,1.56408,1.56427,137.78,1.56423,1.56447,1.56419,1.56445,100.62,True
'2018-04-06T11:27:00',1.56431,1.56448,1.56427,1.56427,164.53,1.56449,1.56466,1.56444,1.56444,121.11,False
'2018-04-06T11:28:00',1.56427,1.56427,1.56412,1.56423,129.21,1.5644,1.56445,1.56427,1.56438,82.0,False
'2018-04-06T11:29:00',1.56423,1.56424,1.56402,1.56408,71.14,1.56438,1.56439,1.56412,1.56417,72.31,False
'2018-04-06T11:30:00',1.56407,1.56411,1.56386,1.56405,58.69,1.56415,1.56423,1.56397,1.56413,58.0,True
'2018-04-06T11:31:00',1.56405,1.56436,1.56405,1.56429,109.24,1.56414,1.56448,1.56413,1.56439,102.0,False
'2018-04-06T11:32:00',1.56429,1.56434,1.56416,1.56432,105.94,1.56438,1.5645,1.56429,1.56445,106.37,False
'2018-04-06T11:33:00',1.56433,1.56433,1.56402,1.56406,74.75,1.56445,1.56445,1.56416,1.56418,80.19,True
'2018-04-06T11:34:00',1.56406,1.56463,1.56403,1.56442,159.7,1.56419,1.56477,1.56417,1.5646,129.69,False
'2018-04-06T11:35:00',1.56442,1.56456,1.56425,1.56441,226.97,1.56459,1.56475,1.56442,1.56461,165.88,False
'2018-04-06T11:36:00',1.56441,1.56441,1.56425,1.56436,132.45,1.56456,1.56461,1.56444,1.56453,84.82,True
'2018-04-06T11:37:00',1.5644,1.56455,1.56434,1.5645,217.18,1.56457,1.5647,1.56451,1.56466,142.56,True
'2018-04-06T11:38:00',1.56452,1.56467,1.56447,1.56464,155.22,1.56466,1.56481,1.56461,1.56478,116.44,True
'2018-04-06T11:39:00',1.56464,1.56473,1.5646,1.56466,105.88,1.56478,1.56486,1.56476,1.56482,92.93,False
'2018-04-06T11:40:00',1.56467,1.5647,1.56452,1.56454,195.43,1.56483,1.56486,1.56468,1.56473,124.8,False
'2018-04-06T11:41:00',1.56454,1.5646,1.56447,1.56447,133.45,1.56474,1.56477,1.56465,1.56467,103.66,False
'2018-04-06T11:42:00',1.56444,1.56452,1.56437,1.56448,108.05,1.56461,1.56471,1.56455,1.56465,96.47,True
'2018-04-06T11:43:00',1.56448,1.56463,1.56439,1.56459,138.06,1.56466,1.56482,1.56457,1.56472,100.37,False
'2018-04-06T11:44:00',1.56457,1.56457,1.56442,1.56447,111.8,1.56472,1.56472,1.56457,1.56461,52.25,False
'2018-04-06T11:45:00',1.56445,1.56449,1.56435,1.56437,228.45,1.56461,1.56466,1.56452,1.56453,107.25,False
'2018-04-06T11:46:00',1.56436,1.56437,1.56419,1.56422,223.35,1.5645,1.56455,1.56435,1.56437,117.75,True
'2018-04-06T11:47:00',1.56423,1.56447,1.56421,1.56438,130.86,1.56438,1.56464,1.56436,1.56455,110.44,False
'2018-04-06T11:48:00',1.56438,1.56442,1.56423,1.56423,176.27,1.56458,1.5646,1.56441,1.56441,108.75,False
'2018-04-06T11:49:00',1.56424,1.56425,1.56412,1.56424,121.26,1.56442,1.56444,1.56431,1.56443,99.69,True
'2018-04-06T11:50:00',1.56425,1.56433,1.5642,1.56424,113.54,1.56445,1.56451,1.56438,1.56441,75.63,True
'2018-04-06T11:51:00',1.56424,1.56441,1.56423,1.56433,82.29,1.5644,1.56457,1.5644,1.56449,53.8,False
'2018-04-06T11:52:00',1.56432,1.56441,1.56418,1.56422,88.5,1.56448,1.56456,1.56433,1.56439,74.59,False
'2018-04-06T11:53:00',1.56422,1.56428,1.56384,1.56392,162.34,1.5644,1.56445,1.564,1.56408,93.5,False
'2018-04-06T11:54:00',1.56392,1.56406,1.56374,1.56377,177.64,1.56407,1.56419,1.56392,1.56394,112.74,False
'2018-04-06T11:55:00',1.56376,1.56402,1.56375,1.56397,103.99,1.56394,1.56414,1.56392,1.56412,76.5,True
'2018-04-06T11:56:00',1.56399,1.56454,1.5639,1.56454,127.62,1.56412,1.56462,1.56403,1.56462,104.12,True
'2018-04-06T11:57:00',1.56454,1.56478,1.56454,1.56475,60.0,1.56461,1.56487,1.56461,1.56484,62.3,True
'2018-04-06T11:58:00',1.56474,1.56482,1.5644,1.56448,150.34,1.56484,1.56496,1.56452,1.56464,123.38,False
'2018-04-06T11:59:00',1.56446,1.56449,1.56439,1.56446,73.98,1.56464,1.56464,1.56455,1.56464,64.99,True
'2018-04-06T12:00:00',1.56447,1.56463,1.56434,1.56441,224.03,1.56465,1.5648,1.56452,1.56456,139.63,False
'2018-04-06T12:01:00',1.56442,1.56456,1.56441,1.56451,152.91,1.56457,1.56474,1.56457,1.56468,109.0,True
'2018-04-06T12:02:00',1.56451,1.56464,1.56438,1.56448,127.09,1.56467,1.5648,1.56454,1.56468,107.24,False
'2018-04-06T12:03:00',1.56449,1.56463,1.56434,1.56437,137.43,1.56468,1.56479,1.56451,1.56451,147.44,False
'2018-04-06T12:04:00',1.56436,1.56439,1.56427,1.56433,89.22,1.56451,1.56456,1.56444,1.56449,85.12,True
'2018-04-06T12:05:00',1.56433,1.56467,1.56432,1.56462,177.59,1.56449,1.56484,1.56448,1.5648,107.75,True
'2018-04-06T12:06:00',1.56461,1.56471,1.56446,1.56452,177.2,1.56481,1.56489,1.56463,1.56472,96.19,False
'2018-04-06T12:07:00',1.56453,1.56456,1.56442,1.56454,137.24,1.56472,1.56474,1.5646,1.56473,93.83,False
'2018-04-06T12:08:00',1.56453,1.56456,1.56425,1.56425,82.26,1.56472,1.56474,1.56441,1.56443,75.93,False
'2018-04-06T12:09:00',1.56424,1.56433,1.56418,1.56433,99.52,1.56442,1.5645,1.56437,1.5645,101.93,True
'2018-04-06T12:10:00',1.56432,1.56444,1.56432,1.5644,121.36,1.5645,1.56461,1.5645,1.56458,97.18,True
'2018-04-06T12:11:00',1.56441,1.56464,1.5644,1.56456,196.86,1.56459,1.56481,1.56458,1.56473,127.2,True
'2018-04-06T12:12:00',1.56457,1.56472,1.56455,1.5647,162.17,1.56473,1.5649,1.56472,1.56486,87.49,True
'2018-04-06T12:13:00',1.56471,1.56476,1.56452,1.56452,82.62,1.56486,1.56493,1.56469,1.56469,65.32,False
'2018-04-06T12:14:00',1.56451,1.56473,1.56447,1.56461,148.99,1.56465,1.56492,1.56464,1.56479,139.01,True
'2018-04-06T12:15:00',1.56461,1.56479,1.56453,1.56461,99.94,1.56479,1.56497,1.56472,1.56474,100.96,False
'2018-04-06T12:16:00',1.56461,1.5647,1.56449,1.5645,115.65,1.56478,1.56486,1.56466,1.56467,78.25,False
'2018-04-06T12:17:00',1.56449,1.56465,1.56442,1.5645,178.82,1.56464,1.56484,1.5646,1.5647,145.64,False
'2018-04-06T12:18:00',1.56451,1.5646,1.56444,1.56447,88.02,1.5647,1.56477,1.56461,1.56463,81.99,False
'2018-04-06T12:19:00',1.56445,1.56449,1.56437,1.56441,102.95,1.56464,1.56467,1.56455,1.56457,91.32,True
'2018-04-06T12:20:00',1.56441,1.56452,1.56441,1.56444,108.86,1.56458,1.56469,1.56457,1.56459,85.32,False
'2018-04-06T12:21:00',1.56443,1.5645,1.56436,1.56446,63.69,1.56459,1.56466,1.56453,1.56464,46.25,True
'2018-04-06T12:22:00',1.56449,1.56471,1.5644,1.5647,127.93,1.56464,1.56488,1.56458,1.56488,100.78,True
'2018-04-06T12:23:00',1.5647,1.56495,1.56458,1.56488,116.72,1.56488,1.56512,1.56477,1.56503,123.6,False
'2018-04-06T12:24:00',1.56488,1.56488,1.5647,1.56471,85.74,1.56504,1.56504,1.56486,1.56487,132.43,True
'2018-04-06T12:25:00',1.56471,1.56492,1.56471,1.56489,54.5,1.56487,1.56504,1.56487,1.56504,77.09,True
'2018-04-06T12:26:00',1.5649,1.56497,1.56481,1.56487,85.12,1.56506,1.56514,1.56494,1.56502,93.18,False
'2018-04-06T12:27:00',1.56487,1.56496,1.56473,1.56483,104.35,1.56501,1.56512,1.56491,1.56501,93.87,True
'2018-04-06T12:28:00',1.56487,1.56499,1.56483,1.56494,157.43,1.56505,1.56517,1.56503,1.56512,136.21,False
'2018-04-06T12:29:00',1.56494,1.56499,1.56471,1.56488,176.2,1.56511,1.56517,1.56489,1.565,131.85,False
'2018-04-06T12:30:00',1.5649,1.5649,1.56447,1.56457,132.16,1.565,1.56501,1.56467,1.56477,116.99,False
'2018-04-06T12:31:00',1.56462,1.5647,1.56457,1.56463,120.1,1.56479,1.56484,1.56474,1.56481,73.75,True
'2018-04-06T12:32:00',1.56463,1.56475,1.56457,1.56465,204.6,1.56482,1.56492,1.56473,1.56484,127.53,False
'2018-04-06T12:33:00',1.56468,1.56468,1.56446,1.56446,77.18,1.56485,1.56487,1.56464,1.56465,64.58,False
'2018-04-06T12:34:00',1.56447,1.56452,1.56434,1.56435,208.29,1.56465,1.56469,1.56452,1.56454,120.19,False
'2018-04-06T12:35:00',1.56435,1.5644,1.56423,1.56431,101.69,1.56454,1.56456,1.56442,1.56446,111.95,False
'2018-04-06T12:36:00',1.56426,1.56432,1.56399,1.56399,127.08,1.56443,1.56451,1.56418,1.56418,121.21,False
'2018-04-06T12:37:00',1.56399,1.56428,1.56399,1.56421,94.59,1.56418,1.56445,1.56418,1.56437,103.92,True
'2018-04-06T12:38:00',1.56421,1.56437,1.56411,1.56437,56.51,1.56439,1.56445,1.56428,1.56445,72.96,True
'2018-04-06T12:39:00',1.56437,1.56453,1.56419,1.56432,129.52,1.56446,1.56462,1.56435,1.56451,127.57,False
'2018-04-06T12:40:00',1.5643,1.5643,1.56409,1.56419,118.54,1.56447,1.56447,1.56426,1.56437,106.79,True
'2018-04-06T12:41:00',1.56424,1.56431,1.564,1.56415,97.65,1.56442,1.56448,1.56418,1.56434,87.63,True
'2018-04-06T12:42:00',1.56415,1.56431,1.56415,1.56431,50.06,1.56434,1.5645,1.56434,1.5645,51.6,True
'2018-04-06T12:43:00',1.56432,1.56438,1.56419,1.56424,100.06,1.5645,1.56458,1.56438,1.56443,97.82,False
'2018-04-06T12:44:00',1.56427,1.56433,1.56422,1.5643,76.03,1.56445,1.5645,1.5644,1.56448,78.16,True
'2018-04-06T12:45:00',1.56429,1.56435,1.5641,1.56418,71.0,1.56447,1.56449,1.56425,1.56436,82.06,False
'2018-04-06T12:46:00',1.56419,1.56429,1.56418,1.56427,51.37,1.56436,1.56444,1.56435,1.56442,68.5,True
'2018-04-06T12:47:00',1.56424,1.56461,1.5642,1.56456,96.58,1.56439,1.56477,1.56436,1.56471,125.42,True
'2018-04-06T12:48:00',1.56456,1.56467,1.56444,1.56446,112.77,1.56472,1.56483,1.5646,1.56463,123.69,False
'2018-04-06T12:49:00',1.56446,1.56446,1.56426,1.56438,144.05,1.56457,1.56461,1.56444,1.56455,123.89,False
'2018-04-06T12:50:00',1.56439,1.56445,1.56433,1.56442,85.49,1.56457,1.5646,1.56449,1.56456,102.59,True
'2018-04-06T12:51:00',1.56442,1.56449,1.56439,1.56443,83.3,1.56456,1.56459,1.56454,1.56456,70.04,False
'2018-04-06T12:52:00',1.56443,1.56445,1.56428,1.56433,164.65,1.56456,1.56458,1.56444,1.56447,92.79,False
'2018-04-06T12:53:00',1.56432,1.56438,1.5641,1.56434,157.24,1.56447,1.56454,1.56427,1.56448,110.84,True
'2018-04-06T12:54:00',1.56434,1.5644,1.5642,1.56435,119.72,1.5645,1.56457,1.56437,1.5645,97.69,True
'2018-04-06T12:55:00',1.56434,1.56452,1.56426,1.56435,165.04,1.5645,1.56469,1.56442,1.56447,118.82,False
'2018-04-06T12:56:00',1.56435,1.56438,1.56422,1.56425,112.96,1.56446,1.56449,1.5644,1.56445,133.8,False
'2018-04-06T12:57:00',1.56425,1.56436,1.56422,1.56436,89.86,1.56444,1.56449,1.56442,1.56447,88.71,True
'2018-04-06T12:58:00',1.56436,1.56444,1.56422,1.56422,99.35,1.56447,1.56461,1.56437,1.56437,72.04,False
'2018-04-06T12:59:00',1.56422,1.56424,1.56404,1.56405,112.48,1.56435,1.5644,1.56416,1.56417,79.0,False
'2018-04-06T13:00:00',1.56405,1.56411,1.56395,1.564,139.16,1.56418,1.56427,1.56408,1.56417,120.38,True
'2018-04-06T13:01:00',1.56399,1.56415,1.56399,1.56414,79.28,1.56414,1.56433,1.56414,1.56432,81.71,False
'2018-04-06T13:02:00',1.56413,1.56413,1.56386,1.56397,81.91,1.56432,1.56432,1.56402,1.56414,85.26,False
'2018-04-06T13:03:00',1.56397,1.56408,1.56388,1.56402,132.73,1.56414,1.56422,1.56404,1.56419,126.84,True
'2018-04-06T13:04:00',1.56403,1.56426,1.56399,1.56418,188.29,1.56419,1.5644,1.56414,1.56437,134.72,True
'2018-04-06T13:05:00',1.56419,1.56449,1.5641,1.56449,100.99,1.56437,1.56467,1.56424,1.56466,106.43,True
'2018-04-06T13:06:00',1.56449,1.56475,1.56447,1.56467,87.01,1.56467,1.56488,1.56465,1.56482,95.66,True
'2018-04-06T13:07:00',1.56467,1.56491,1.56463,1.56471,108.61,1.56482,1.56508,1.56476,1.5649,131.81,False
'2018-04-06T13:08:00',1.56472,1.56477,1.56459,1.56466,110.25,1.56491,1.56496,1.56477,1.56483,116.81,False
'2018-04-06T13:09:00',1.56467,1.56471,1.56459,1.56459,82.0,1.56484,1.56489,1.56478,1.56479,85.36,False
'2018-04-06T13:10:00',1.56462,1.56471,1.56457,1.5646,78.87,1.56479,1.56489,1.56473,1.56475,95.42,False
'2018-04-06T13:11:00',1.56461,1.56467,1.56456,1.5646,68.5,1.56472,1.56481,1.5647,1.56476,90.32,False
'2018-04-06T13:12:00',1.56463,1.56463,1.56431,1.56435,87.44,1.56476,1.56477,1.56448,1.5645,105.85,False
'2018-04-06T13:13:00',1.56437,1.56439,1.56421,1.56432,106.03,1.56452,1.56454,1.56439,1.5645,101.49,False
'2018-04-06T13:14:00',1.56432,1.56436,1.56423,1.56431,115.64,1.56451,1.56455,1.56441,1.56449,139.64,True
'2018-04-06T13:15:00',1.5643,1.56452,1.56423,1.56425,160.4,1.56448,1.5647,1.5644,1.56442,168.26,True
'2018-04-06T13:16:00',1.56425,1.5646,1.56424,1.56447,172.83,1.56443,1.56476,1.56441,1.5646,140.65,True
'2018-04-06T13:17:00',1.56445,1.56465,1.56445,1.56465,149.18,1.5646,1.5648,1.5646,1.5648,142.2,True
'2018-04-06T13:18:00',1.56464,1.56485,1.56462,1.56469,117.31,1.5648,1.56501,1.5648,1.56488,108.05,False
'2018-04-06T13:19:00',1.5647,1.56481,1.56466,1.56474,176.78,1.56489,1.565,1.56484,1.5649,153.39,True
'2018-04-06T13:20:00',1.56474,1.5649,1.56474,1.56484,136.06,1.56491,1.56508,1.56491,1.56498,89.32,False
'2018-04-06T13:21:00',1.56484,1.56484,1.56467,1.56478,70.57,1.56499,1.56499,1.56486,1.56497,79.57,True
'2018-04-06T13:22:00',1.56479,1.56483,1.56454,1.56466,126.27,1.56497,1.56502,1.56471,1.56482,111.77,False
'2018-04-06T13:23:00',1.56465,1.56478,1.56463,1.56476,72.3,1.56481,1.56485,1.5647,1.56485,51.0,True
'2018-04-06T13:24:00',1.56476,1.56476,1.56447,1.56474,241.57,1.56484,1.56494,1.56456,1.56492,128.58,True
'2018-04-06T13:25:00',1.56474,1.56481,1.56469,1.56476,144.43,1.56494,1.565,1.56486,1.56495,117.55,False
'2018-04-06T13:26:00',1.56475,1.56475,1.56425,1.56426,149.61,1.56494,1.56494,1.56444,1.56445,124.18,False
'2018-04-06T13:27:00',1.56427,1.56428,1.56406,1.56422,162.37,1.56446,1.56446,1.56425,1.56439,137.19,True
'2018-04-06T13:28:00',1.56423,1.56434,1.56411,1.56425,114.07,1.56441,1.56444,1.56418,1.56429,106.79,True
'2018-04-06T13:29:00',1.56425,1.56436,1.56419,1.56436,87.0,1.56431,1.56449,1.56423,1.56448,108.15,True
'2018-04-06T13:30:00',1.56436,1.56441,1.56415,1.56419,109.61,1.56449,1.56451,1.5643,1.56433,122.31,True
'2018-04-06T13:31:00',1.5642,1.56442,1.5642,1.56433,130.5,1.56436,1.56458,1.56436,1.56451,168.3,True
'2018-04-06T13:32:00',1.56434,1.56442,1.56431,1.56435,81.32,1.56452,1.56459,1.56448,1.56451,78.44,False
'2018-04-06T13:33:00',1.56434,1.56441,1.56426,1.56441,63.49,1.56451,1.5646,1.5644,1.5646,73.53,True
'2018-04-06T13:34:00',1.5644,1.56457,1.5644,1.56451,81.37,1.56457,1.56472,1.56457,1.56469,111.08,True
'2018-04-06T13:35:00',1.5645,1.56464,1.56449,1.5646,104.57,1.56468,1.56483,1.56466,1.56478,128.47,False
'2018-04-06T13:36:00',1.56458,1.56461,1.56445,1.56451,148.83,1.56473,1.56478,1.56463,1.56469,137.42,False
'2018-04-06T13:37:00',1.56451,1.56461,1.5645,1.56458,104.45,1.56468,1.56475,1.56466,1.56469,112.02,True
'2018-04-06T13:38:00',1.56458,1.56463,1.56434,1.56438,84.19,1.5647,1.56476,1.56449,1.56453,88.82,False
'2018-04-06T13:39:00',1.56438,1.5644,1.56428,1.5644,89.33,1.56451,1.56458,1.56443,1.56457,81.62,True
'2018-04-06T13:40:00',1.5644,1.56448,1.56436,1.56438,160.48,1.56456,1.56464,1.56452,1.56452,99.25,False
'2018-04-06T13:41:00',1.56438,1.56443,1.56406,1.56412,208.13,1.56452,1.56456,1.56422,1.56429,151.43,False
'2018-04-06T13:42:00',1.56412,1.56414,1.56395,1.56399,315.64,1.5643,1.56431,1.56413,1.56418,210.83,False
'2018-04-06T13:43:00',1.56399,1.56405,1.56389,1.564,216.05,1.56419,1.56422,1.56407,1.56418,147.53,True
'2018-04-06T13:44:00',1.56401,1.56419,1.5639,1.56412,141.92,1.56418,1.56433,1.56408,1.56425,118.08,True
'2018-04-06T13:45:00',1.56412,1.56422,1.56412,1.56418,62.77,1.56425,1.56437,1.56424,1.56434,66.41,True
'2018-04-06T13:46:00',1.56417,1.56434,1.56417,1.56418,73.16,1.56434,1.5645,1.56434,1.56437,86.27,True
'2018-04-06T13:47:00',1.56418,1.56444,1.56417,1.56444,67.27,1.56436,1.56463,1.56434,1.56461,77.85,True
'2018-04-06T13:48:00',1.56442,1.56455,1.56435,1.56452,68.62,1.56461,1.56471,1.56451,1.5647,77.46,True
'2018-04-06T13:49:00',1.56452,1.56473,1.56452,1.56472,70.62,1.5647,1.56489,1.5647,1.56483,76.23,True
'2018-04-06T13:50:00',1.56472,1.56495,1.56472,1.56493,47.0,1.56482,1.56503,1.56482,1.56502,49.61,False
'2018-04-06T13:51:00',1.56492,1.56492,1.56465,1.56466,55.04,1.56502,1.56502,1.56481,1.56481,41.87,False
'2018-04-06T13:52:00',1.56466,1.56473,1.56458,1.56473,105.15,1.56481,1.56491,1.56474,1.5649,62.75,False
'2018-04-06T13:53:00',1.56472,1.56472,1.5644,1.56445,155.54,1.56489,1.56489,1.56458,1.56462,89.12,False
'2018-04-06T13:54:00',1.56445,1.56469,1.56444,1.56469,107.44,1.56461,1.56484,1.56461,1.56484,87.31,True
'2018-04-06T13:55:00',1.56466,1.56471,1.56434,1.56436,92.94,1.56482,1.56484,1.56447,1.56455,121.25,False
'2018-04-06T13:56:00',1.56436,1.56436,1.56409,1.56414,119.4,1.56453,1.56453,1.56423,1.56429,130.65,False
'2018-04-06T13:57:00',1.56411,1.56412,1.56388,1.56388,130.5,1.56429,1.56429,1.56404,1.56404,164.04,False
'2018-04-06T13:58:00',1.56388,1.56388,1.56349,1.5636,149.94,1.56402,1.56403,1.56362,1.56375,164.69,False
'2018-04-06T13:59:00',1.56363,1.56367,1.56352,1.56366,103.85,1.56376,1.56381,1.56366,1.56377,121.15,True
'2018-04-06T14:00:00',1.56365,1.56396,1.56365,1.56395,112.81,1.56376,1.56411,1.56376,1.56409,140.42,True
'2018-04-06T14:01:00',1.56399,1.56407,1.56378,1.56378,121.95,1.56413,1.56422,1.56396,1.56397,127.29,True
'2018-04-06T14:02:00',1.56379,1.56421,1.56378,1.5641,252.63,1.56396,1.56438,1.56395,1.56429,208.55,True
'2018-04-06T14:03:00',1.5641,1.56424,1.56379,1.5639,273.49,1.56426,1.56442,1.5639,1.56406,176.63,True
'2018-04-06T14:04:00',1.5639,1.56434,1.5639,1.56434,198.64,1.56406,1.56453,1.56406,1.56451,156.27,True
'2018-04-06T14:05:00',1.56433,1.56458,1.56431,1.56456,234.31,1.56451,1.56475,1.56448,1.56471,128.49,True
'2018-04-06T14:06:00',1.56458,1.56484,1.56454,1.5646,177.37,1.56471,1.565,1.56469,1.56476,134.83,True
'2018-04-06T14:07:00',1.5646,1.56489,1.56454,1.5646,149.9,1.56477,1.56509,1.56472,1.56478,157.98,False
'2018-04-06T14:08:00',1.56461,1.56467,1.56452,1.56456,156.22,1.56477,1.56483,1.56468,1.56472,122.04,False
'2018-04-06T14:09:00',1.56456,1.56465,1.5644,1.56462,184.92,1.56473,1.56482,1.56456,1.5648,144.86,True
'2018-04-06T14:10:00',1.56464,1.5649,1.56462,1.56474,148.6,1.5648,1.56505,1.5648,1.56493,141.99,True
'2018-04-06T14:11:00',1.5648,1.56515,1.5648,1.56499,159.23,1.56494,1.56532,1.56494,1.56516,138.92,False
'2018-04-06T14:12:00',1.56499,1.56506,1.56495,1.56495,165.91,1.56516,1.56524,1.5651,1.5651,125.73,False
'2018-04-06T14:13:00',1.56492,1.56498,1.5647,1.5647,194.96,1.56508,1.56512,1.56487,1.56489,132.75,False
'2018-04-06T14:14:00',1.56472,1.56482,1.5646,1.56481,215.24,1.56487,1.56499,1.56476,1.56499,149.55,True
'2018-04-06T14:15:00',1.5648,1.56485,1.5646,1.56466,268.94,1.56498,1.56499,1.56477,1.5648,126.0,False
'2018-04-06T14:16:00',1.56466,1.56466,1.56444,1.56455,246.01,1.56481,1.56481,1.56462,1.56474,144.5,False
'2018-04-06T14:17:00',1.56455,1.56458,1.56431,1.56431,260.57,1.56474,1.56475,1.5645,1.5645,156.87,False
'2018-04-06T14:18:00',1.56432,1.56436,1.56407,1.56415,224.13,1.5645,1.56454,1.56426,1.56431,155.6,True
'2018-04-06T14:19:00',1.56415,1.56454,1.56415,1.56449,282.74,1.56431,1.56468,1.56431,1.56468,161.9,True
'2018-04-06T14:20:00',1.56452,1.56471,1.56434,1.56448,257.7,1.56468,1.56487,1.56452,1.56466,174.94,False
'2018-04-06T14:21:00',1.56446,1.56446,1.56395,1.56405,203.41,1.56463,1.56466,1.56414,1.56422,164.03,True
'2018-04-06T14:22:00',1.56408,1.56468,1.56405,1.56467,227.19,1.56422,1.56487,1.56422,1.56482,161.98,False
'2018-04-06T14:23:00',1.56465,1.56465,1.56431,1.56443,218.54,1.56482,1.56482,1.56448,1.56462,151.44,False
'2018-04-06T14:24:00',1.56438,1.56438,1.56395,1.56398,299.18,1.56456,1.56458,1.56404,1.56415,167.0,False
'2018-04-06T14:25:00',1.56407,1.56425,1.56391,1.56409,169.0,1.56415,1.56438,1.56407,1.56423,205.1,True
'2018-04-06T14:26:00',1.56409,1.56462,1.56403,1.56436,103.72,1.56424,1.56473,1.56418,1.56455,128.69,False
'2018-04-06T14:27:00',1.56441,1.56458,1.56426,1.56429,140.3,1.56456,1.56474,1.56443,1.56449,171.21,False
'2018-04-06T14:28:00',1.56428,1.56428,1.56369,1.56393,141.11,1.56448,1.56448,1.56388,1.56413,147.45,False
'2018-04-06T14:29:00',1.56402,1.56404,1.56333,1.56337,221.62,1.56418,1.56435,1.56368,1.56368,258.99,False
'2018-04-06T14:30:00',1.56344,1.56354,1.56008,1.56105,521.55,1.56373,1.56391,1.56019,1.56143,540.0,False
'2018-04-06T14:31:00',1.56108,1.56113,1.55929,1.5611,462.0,1.56136,1.56149,1.55952,1.56124,485.46,True
'2018-04-06T14:32:00',1.56109,1.56213,1.56027,1.56206,518.57,1.56129,1.56239,1.56048,1.56226,514.94,True
'2018-04-06T14:33:00',1.56207,1.56278,1.56175,1.56267,458.79,1.56234,1.56299,1.56198,1.56283,479.72,True
'2018-04-06T14:34:00',1.56262,1.5634,1.56235,1.56246,403.62,1.56277,1.56362,1.56251,1.56264,420.88,False
'2018-04-06T14:35:00',1.56245,1.56245,1.56137,1.5615,442.19,1.56264,1.56264,1.56152,1.56169,408.33,False
'2018-04-06T14:36:00',1.56148,1.56198,1.56136,1.56189,295.81,1.56167,1.56217,1.56145,1.56211,315.48,True
'2018-04-06T14:37:00',1.56189,1.56241,1.56136,1.5624,404.62,1.56209,1.56263,1.56146,1.56254,365.17,True
'2018-04-06T14:38:00',1.5624,1.56244,1.5612,1.56134,315.6,1.56256,1.56259,1.56131,1.56138,296.6,False
'2018-04-06T14:39:00',1.5612,1.56154,1.56076,1.56094,314.1,1.5613,1.56168,1.56094,1.56112,267.2,False
'2018-04-06T14:40:00',1.56092,1.5614,1.56087,1.56096,251.83,1.56111,1.56158,1.56102,1.56111,235.8,False
'2018-04-06T14:41:00',1.56094,1.56094,1.56,1.56031,327.61,1.5611,1.5611,1.56009,1.56046,300.11,False
'2018-04-06T14:42:00',1.56033,1.56043,1.5598,1.55987,308.59,1.56045,1.56062,1.56001,1.56006,324.32,True
'2018-04-06T14:43:00',1.55987,1.56055,1.55986,1.56029,288.08,1.56002,1.56072,1.56,1.56045,309.89,False
'2018-04-06T14:44:00',1.56025,1.56036,1.55973,1.55984,278.46,1.56043,1.56052,1.55989,1.56,248.49,False
'2018-04-06T14:45:00',1.55981,1.55989,1.5595,1.55986,202.82,1.56,1.56006,1.55968,1.56001,223.9,True
'2018-04-06T14:46:00',1.55978,1.56001,1.55884,1.55927,294.62,1.55997,1.5602,1.55898,1.55945,303.68,False
'2018-04-06T14:47:00',1.55928,1.5597,1.55894,1.55905,355.89,1.55945,1.55991,1.55911,1.55921,342.99,False
'2018-04-06T14:48:00',1.55905,1.55939,1.55878,1.55882,285.28,1.55922,1.55955,1.55893,1.559,293.67,False
'2018-04-06T14:49:00',1.55882,1.55928,1.55876,1.55909,217.8,1.55902,1.55946,1.55894,1.55927,222.48,False
'2018-04-06T14:50:00',1.55909,1.55918,1.5589,1.55915,235.95,1.55924,1.55933,1.55906,1.55932,210.35,True
'2018-04-06T14:51:00',1.55916,1.55935,1.55912,1.5593,227.09,1.55932,1.55949,1.55927,1.55949,172.5,True
'2018-04-06T14:52:00',1.55932,1.55981,1.55928,1.55981,249.47,1.55949,1.55998,1.55944,1.55998,225.55,True
'2018-04-06T14:53:00',1.55981,1.55982,1.55887,1.55919,360.4,1.56,1.56,1.55906,1.55936,338.47,False
'2018-04-06T14:54:00',1.55919,1.55945,1.559,1.55918,296.11,1.55934,1.55962,1.55914,1.55937,292.1,True
'2018-04-06T14:55:00',1.55917,1.55977,1.55917,1.55957,276.02,1.55936,1.55994,1.55933,1.55977,250.55,True
'2018-04-06T14:56:00',1.55957,1.56057,1.55957,1.56054,269.73,1.55977,1.56075,1.55976,1.56071,202.95,True
'2018-04-06T14:57:00',1.56055,1.56062,1.56031,1.56034,230.61,1.56071,1.56078,1.56048,1.56051,201.62,True
'2018-04-06T14:58:00',1.56033,1.5609,1.56002,1.56067,346.24,1.56048,1.56107,1.56019,1.56082,295.55,False
'2018-04-06T14:59:00',1.56067,1.56089,1.56037,1.5605,271.42,1.56085,1.56105,1.56054,1.56068,235.05,False
'2018-04-06T15:00:00',1.5605,1.56087,1.56042,1.5608,348.63,1.56067,1.56104,1.56058,1.56098,232.49,True
'2018-04-06T15:01:00',1.5608,1.56102,1.56065,1.56068,218.42,1.56097,1.56118,1.56082,1.56087,187.69,False
'2018-04-06T15:02:00',1.56069,1.56084,1.56063,1.56076,200.36,1.56087,1.56101,1.56081,1.56092,171.37,True
'2018-04-06T15:03:00',1.56076,1.56137,1.5606,1.56132,307.7,1.56091,1.56155,1.56078,1.5615,275.71,True
'2018-04-06T15:04:00',1.56132,1.56158,1.56119,1.56149,249.57,1.56149,1.56174,1.56139,1.56167,286.59,True
'2018-04-06T15:05:00',1.56153,1.56192,1.56149,1.56191,317.97,1.56173,1.56211,1.56168,1.56211,287.32,False
'2018-04-06T15:06:00',1.56192,1.56192,1.5613,1.56136,227.47,1.56208,1.56208,1.56148,1.56154,243.17,False
'2018-04-06T15:07:00',1.56138,1.56164,1.56131,1.5616,196.47,1.56155,1.5618,1.56148,1.56175,245.53,True
'2018-04-06T15:08:00',1.5616,1.56196,1.56159,1.56173,240.17,1.56176,1.56213,1.56176,1.56192,211.27,True
'2018-04-06T15:09:00',1.56173,1.56206,1.56167,1.56206,315.0,1.56191,1.56223,1.56187,1.56223,259.65,True
'2018-04-06T15:10:00',1.56206,1.56271,1.562,1.56254,299.29,1.56224,1.56292,1.56216,1.56275,274.76,True
'2018-04-06T15:11:00',1.56254,1.56298,1.56245,1.56288,300.56,1.56275,1.56317,1.56265,1.56305,304.02,True
'2018-04-06T15:12:00',1.56288,1.56301,1.56259,1.56292,231.14,1.56303,1.56317,1.5628,1.56313,227.69,True
'2018-04-06T15:13:00',1.56293,1.56314,1.56255,1.56261,241.39,1.56313,1.56332,1.56271,1.56277,217.76,False
'2018-04-06T15:14:00',1.56262,1.5627,1.56242,1.56248,203.56,1.56279,1.56286,1.56261,1.56264,187.95,True
'2018-04-06T15:15:00',1.56252,1.5629,1.56248,1.56266,199.28,1.56268,1.5631,1.56264,1.56284,201.9,True
'2018-04-06T15:16:00',1.56269,1.56366,1.56263,1.56361,222.36,1.56288,1.56383,1.56279,1.56379,247.0,True
'2018-04-06T15:17:00',1.56366,1.56413,1.5636,1.56392,351.96,1.56381,1.56429,1.56376,1.5641,295.36,True
'2018-04-06T15:18:00',1.56391,1.56422,1.56375,1.56404,440.01,1.56409,1.56435,1.56394,1.56424,356.39,False
'2018-04-06T15:19:00',1.56402,1.56419,1.56362,1.56392,336.64,1.56421,1.56437,1.5638,1.56412,264.01,False
'2018-04-06T15:20:00',1.56393,1.56413,1.56383,1.5641,229.0,1.56412,1.56433,1.56402,1.56427,183.93,True
'2018-04-06T15:21:00',1.56404,1.56481,1.56404,1.5647,222.93,1.56422,1.56495,1.56422,1.56489,182.46,True
'2018-04-06T15:22:00',1.56471,1.56489,1.56459,1.56467,262.32,1.5649,1.56504,1.56475,1.56482,189.41,True
'2018-04-06T15:23:00',1.56467,1.56525,1.56464,1.56479,285.28,1.56483,1.5654,1.56477,1.56495,272.07,False
'2018-04-06T15:24:00',1.56477,1.56499,1.56437,1.56488,319.8,1.56493,1.56514,1.56454,1.56503,292.2,True
'2018-04-06T15:25:00',1.56486,1.56536,1.56432,1.56448,357.83,1.56503,1.5655,1.56448,1.56463,291.47,False
'2018-04-06T15:26:00',1.56447,1.56451,1.56423,1.56433,329.0,1.56463,1.56468,1.56439,1.56448,182.25,False
'2018-04-06T15:27:00',1.56432,1.5645,1.56412,1.56436,286.83,1.56444,1.56467,1.56426,1.56453,202.88,True
'2018-04-06T15:28:00',1.56437,1.56532,1.56437,1.56519,247.24,1.56453,1.56551,1.56453,1.56536,214.71,False
'2018-04-06T15:29:00',1.56516,1.56525,1.5648,1.56487,251.98,1.56534,1.56541,1.56496,1.56503,211.82,False
'2018-04-06T15:30:00',1.56491,1.56522,1.56471,1.56473,270.84,1.56504,1.56541,1.5649,1.56492,241.69,False
'2018-04-06T15:31:00',1.56472,1.56477,1.56404,1.56411,275.52,1.5649,1.56496,1.5642,1.56427,257.1,False
'2018-04-06T15:32:00',1.56412,1.56457,1.56403,1.56412,292.12,1.56429,1.56473,1.56418,1.56431,274.56,False
'2018-04-06T15:33:00',1.56409,1.56444,1.56401,1.56413,344.89,1.56429,1.56461,1.56419,1.56432,303.44,False
'2018-04-06T15:34:00',1.56417,1.56421,1.56386,1.56415,226.42,1.56435,1.56439,1.56404,1.56434,231.07,True
'2018-04-06T15:35:00',1.56416,1.5643,1.56388,1.56392,266.23,1.56433,1.56448,1.56406,1.5641,244.0,False
'2018-04-06T15:36:00',1.56394,1.56394,1.56357,1.56361,216.4,1.56411,1.56412,1.56374,1.56381,195.81,True
'2018-04-06T15:37:00',1.56362,1.56397,1.56362,1.56373,242.02,1.56382,1.56414,1.56382,1.56391,211.59,False
'2018-04-06T15:38:00',1.56374,1.56385,1.56352,1.56352,212.08,1.56393,1.56403,1.56368,1.56368,214.1,False
'2018-04-06T15:39:00',1.56351,1.56362,1.56325,1.56328,232.64,1.56367,1.56373,1.56341,1.56344,201.57,False
'2018-04-06T15:40:00',1.56328,1.56359,1.56323,1.56353,220.17,1.56345,1.56378,1.56339,1.56371,200.15,True
'2018-04-06T15:41:00',1.56354,1.56376,1.56341,1.5636,240.99,1.56371,1.56388,1.56353,1.5638,212.6,True
'2018-04-06T15:42:00',1.56366,1.56397,1.56362,1.56397,253.5,1.56383,1.56415,1.56379,1.56415,212.0,True
'2018-04-06T15:43:00',1.56397,1.56409,1.56363,1.56408,191.89,1.56416,1.56425,1.56381,1.56423,181.26,True
'2018-04-06T15:44:00',1.56406,1.56432,1.56394,1.56394,205.9,1.56423,1.56452,1.56413,1.56413,207.0,True
'2018-04-06T15:45:00',1.56393,1.56442,1.56387,1.56433,239.83,1.56412,1.56458,1.56405,1.56452,226.02,True
'2018-04-06T15:46:00',1.56434,1.56464,1.56433,1.56449,234.7,1.56452,1.56482,1.56452,1.56469,189.85,True
'2018-04-06T15:47:00',1.56452,1.56473,1.56447,1.56453,290.69,1.56471,1.56491,1.56465,1.56473,229.88,False
'2018-04-06T15:48:00',1.56455,1.56455,1.5638,1.56387,246.6,1.56475,1.56476,1.56394,1.56402,224.73,False
'2018-04-06T15:49:00',1.56387,1.564,1.56288,1.56288,278.24,1.56405,1.56415,1.56302,1.56305,280.48,False
'2018-04-06T15:50:00',1.56289,1.56331,1.56278,1.56289,318.01,1.56306,1.5635,1.56293,1.56308,289.71,False
'2018-04-06T15:51:00',1.56291,1.56298,1.5624,1.5625,294.61,1.56308,1.56316,1.56255,1.56267,272.64,False
'2018-04-06T15:52:00',1.56253,1.56297,1.56243,1.56285,260.18,1.56269,1.56314,1.5626,1.563,271.48,False
'2018-04-06T15:53:00',1.56274,1.56287,1.56255,1.56268,217.35,1.56288,1.56306,1.56273,1.56285,250.99,True
'2018-04-06T15:54:00',1.56268,1.563,1.56267,1.56293,168.35,1.56287,1.56317,1.56284,1.56309,199.81,True
'2018-04-06T15:55:00',1.56295,1.56332,1.56277,1.56299,184.53,1.56311,1.56344,1.56293,1.56312,215.13,False
'2018-04-06T15:56:00',1.56299,1.56303,1.56265,1.56267,148.23,1.56311,1.56314,1.56279,1.56279,137.0,False
'2018-04-06T15:57:00',1.56268,1.56287,1.56238,1.56255,144.61,1.56279,1.563,1.56252,1.56273,166.49,False
'2018-04-06T15:58:00',1.56256,1.56272,1.56246,1.56246,200.82,1.56274,1.5629,1.56263,1.56263,223.75,False
'2018-04-06T15:59:00',1.56248,1.56263,1.56225,1.56255,177.94,1.56265,1.56284,1.56243,1.56279,178.48,False
'2018-04-06T16:00:00',1.56256,1.56256,1.56208,1.56234,228.72,1.56277,1.56277,1.56225,1.56253,237.99,True
'2018-04-06T16:01:00',1.56232,1.56309,1.56229,1.56302,209.15,1.56252,1.56323,1.56246,1.56319,228.01,True
'2018-04-06T16:02:00',1.56299,1.56357,1.56285,1.56332,245.94,1.56317,1.56375,1.56302,1.5635,265.01,False
'2018-04-06T16:03:00',1.56332,1.56353,1.56311,1.56343,236.53,1.56348,1.56366,1.56329,1.56356,218.16,False
'2018-04-06T16:04:00',1.56341,1.56346,1.56314,1.56314,162.43,1.56353,1.56361,1.56327,1.56327,176.76,False
'2018-04-06T16:05:00',1.56312,1.56333,1.563,1.56332,111.98,1.56327,1.56348,1.56312,1.56347,111.37,True
'2018-04-06T16:06:00',1.56336,1.56365,1.56309,1.56365,215.49,1.56347,1.56382,1.56324,1.56375,208.94,True
'2018-04-06T16:07:00',1.56364,1.56379,1.56333,1.56333,217.36,1.56378,1.56393,1.56352,1.56353,183.65,False
'2018-04-06T16:08:00',1.5633,1.56336,1.56296,1.56307,261.7,1.56349,1.56355,1.56311,1.56321,203.48,True
'2018-04-06T16:09:00',1.56307,1.56366,1.56301,1.56344,257.15,1.56323,1.56385,1.56319,1.56363,220.93,True
'2018-04-06T16:10:00',1.56346,1.56382,1.5632,1.56374,273.83,1.56365,1.56397,1.56334,1.5639,304.57,False
'2018-04-06T16:11:00',1.56372,1.5638,1.56359,1.56366,160.51,1.5639,1.56392,1.56374,1.56379,201.62,False
'2018-04-06T16:12:00',1.56363,1.56365,1.56336,1.56352,171.09,1.56379,1.5638,1.5635,1.5637,185.46,True
'2018-04-06T16:13:00',1.56354,1.56385,1.56354,1.56371,114.12,1.5637,1.564,1.5637,1.56384,142.71,False
'2018-04-06T16:14:00',1.56372,1.56383,1.56339,1.56343,144.99,1.56385,1.56397,1.56356,1.56358,167.45,False
'2018-04-06T16:15:00',1.56346,1.56359,1.56332,1.56337,167.73,1.56361,1.56376,1.56349,1.56356,169.16,True
'2018-04-06T16:16:00',1.56338,1.56389,1.56338,1.56389,176.81,1.56357,1.56402,1.56357,1.56402,196.76,True
'2018-04-06T16:17:00',1.56391,1.56435,1.56391,1.56427,218.2,1.56402,1.56454,1.56402,1.56443,212.28,True
'2018-04-06T16:18:00',1.56424,1.56447,1.56399,1.56428,290.77,1.5644,1.56466,1.56416,1.56445,279.78,False
'2018-04-06T16:19:00',1.56428,1.56447,1.56409,1.56418,277.32,1.56446,1.56465,1.56428,1.56438,227.65,False
'2018-04-06T16:20:00',1.5642,1.56428,1.56385,1.56423,265.85,1.5644,1.56445,1.56401,1.56442,220.18,True
'2018-04-06T16:21:00',1.56423,1.56441,1.56413,1.56441,160.8,1.5644,1.56457,1.56431,1.56457,146.57,True
'2018-04-06T16:22:00',1.56441,1.56451,1.56415,1.5644,171.73,1.56456,1.56469,1.56433,1.56456,162.65,False
'2018-04-06T16:23:00',1.5644,1.56448,1.56424,1.56448,157.67,1.56457,1.56464,1.56442,1.56462,150.57,True
'2018-04-06T16:24:00',1.56448,1.56473,1.56438,1.56467,185.12,1.56465,1.56492,1.56456,1.56481,197.84,False
'2018-04-06T16:25:00',1.56466,1.56472,1.56439,1.56439,163.41,1.56481,1.56488,1.56457,1.56457,163.87,False
'2018-04-06T16:26:00',1.56438,1.56458,1.56415,1.56437,221.47,1.56457,1.56476,1.56435,1.56454,148.99,False
'2018-04-06T16:27:00',1.56437,1.56445,1.56413,1.56427,222.12,1.56452,1.56461,1.56429,1.56447,180.24,False
'2018-04-06T16:28:00',1.56427,1.56428,1.56377,1.56381,314.46,1.56447,1.56448,1.56394,1.56398,196.33,False
'2018-04-06T16:29:00',1.5638,1.56417,1.5638,1.56397,209.7,1.56397,1.56433,1.56397,1.56411,194.72,False
'2018-04-06T16:30:00',1.56393,1.56412,1.56368,1.5637,223.0,1.5641,1.5643,1.56386,1.56387,191.69,False
'2018-04-06T16:31:00',1.56369,1.56392,1.5636,1.56384,285.25,1.56388,1.56409,1.56376,1.56402,150.19,True
'2018-04-06T16:32:00',1.56386,1.56412,1.56378,1.56396,178.56,1.56403,1.56432,1.56395,1.56414,150.38,True
'2018-04-06T16:33:00',1.56396,1.56435,1.56383,1.56429,240.77,1.56413,1.56452,1.564,1.56446,175.37,True
'2018-04-06T16:34:00',1.5643,1.56458,1.5642,1.56454,322.89,1.56447,1.56478,1.56438,1.5647,202.65,True
'2018-04-06T16:35:00',1.56454,1.56492,1.56454,1.56492,174.87,1.56471,1.56506,1.56471,1.56506,142.1,True
'2018-04-06T16:36:00',1.56493,1.5654,1.5648,1.5654,180.44,1.56508,1.56558,1.56497,1.56558,158.67,True
'2018-04-06T16:37:00',1.56541,1.5656,1.56529,1.56542,217.35,1.56559,1.56577,1.56546,1.56558,193.99,True
'2018-04-06T16:38:00',1.56542,1.5657,1.56531,1.56543,219.69,1.56559,1.56588,1.56549,1.56562,219.17,False
'2018-04-06T16:39:00',1.56543,1.56568,1.56531,1.56554,201.43,1.56561,1.56581,1.56546,1.56568,169.13,True
'2018-04-06T16:40:00',1.56554,1.5659,1.56554,1.56576,144.36,1.56566,1.56607,1.56566,1.56595,154.07,True
'2018-04-06T16:41:00',1.56577,1.56595,1.56565,1.56595,183.81,1.56596,1.5661,1.56584,1.5661,169.58,True
'2018-04-06T16:42:00',1.56596,1.56639,1.56587,1.56638,181.89,1.56611,1.56652,1.56604,1.56652,187.79,True
'2018-04-06T16:43:00',1.56638,1.56661,1.56629,1.56637,236.45,1.56654,1.56674,1.56647,1.56654,217.27,False
'2018-04-06T16:44:00',1.56637,1.56653,1.56601,1.56635,269.04,1.56653,1.56669,1.5662,1.56652,250.24,True
'2018-04-06T16:45:00',1.56635,1.56715,1.56616,1.56715,239.42,1.56651,1.56732,1.56634,1.56732,224.71,True
'2018-04-06T16:46:00',1.56713,1.56766,1.56683,1.56745,230.35,1.56731,1.5678,1.56701,1.56763,217.9,False
'2018-04-06T16:47:00',1.56743,1.56759,1.56713,1.5675,236.11,1.56763,1.56775,1.5673,1.56767,233.31,True
'2018-04-06T16:48:00',1.56755,1.56768,1.56717,1.56744,248.09,1.5677,1.56787,1.56734,1.56764,231.83,True
'2018-04-06T16:49:00',1.56746,1.56792,1.56733,1.56792,259.28,1.56765,1.56808,1.56747,1.56808,236.5,True
'2018-04-06T16:50:00',1.56792,1.56893,1.56786,1.56854,278.71,1.5681,1.56909,1.56803,1.56873,256.57,False
'2018-04-06T16:51:00',1.56859,1.56864,1.56796,1.56831,234.34,1.56875,1.56879,1.56814,1.56848,232.95,False
'2018-04-06T16:52:00',1.56834,1.56851,1.56818,1.56842,197.28,1.56849,1.5687,1.56836,1.56861,181.7,True
'2018-04-06T16:53:00',1.56844,1.56896,1.56831,1.56868,250.43,1.56861,1.56914,1.56848,1.56888,222.39,False
'2018-04-06T16:54:00',1.56867,1.56876,1.56798,1.56798,216.04,1.56886,1.56896,1.56817,1.56817,204.3,False
'2018-04-06T16:55:00',1.56792,1.56792,1.56648,1.56651,310.36,1.56807,1.56807,1.56668,1.5667,289.06,False
'2018-04-06T16:56:00',1.56652,1.56677,1.56641,1.56653,229.42,1.56669,1.56695,1.56657,1.5667,224.03,True
'2018-04-06T16:57:00',1.56653,1.56703,1.56638,1.56666,288.06,1.56667,1.5672,1.56653,1.56685,307.2,True
'2018-04-06T16:58:00',1.56668,1.56715,1.56666,1.5667,265.62,1.56687,1.56727,1.5668,1.56681,289.76,False
'2018-04-06T16:59:00',1.56672,1.56695,1.5662,1.56632,261.56,1.56682,1.56707,1.56636,1.5665,292.1,False
'2018-04-06T17:00:00',1.56635,1.56649,1.56614,1.56623,346.99,1.56651,1.56667,1.56631,1.56639,302.35,False
'2018-04-06T17:01:00',1.5662,1.56642,1.56619,1.56619,297.85,1.56639,1.56655,1.56633,1.56635,313.42,True
'2018-04-06T17:02:00',1.56619,1.56644,1.56613,1.56633,269.58,1.56633,1.56661,1.56624,1.5665,305.75,True
'2018-04-06T17:03:00',1.56632,1.56673,1.56624,1.56656,265.36,1.56649,1.56692,1.56641,1.56673,247.06,True
'2018-04-06T17:04:00',1.56656,1.56691,1.5665,1.56661,223.06,1.56673,1.56706,1.56668,1.56676,219.14,False
'2018-04-06T17:05:00',1.56655,1.56689,1.56647,1.56655,195.21,1.56665,1.56708,1.56662,1.56673,215.05,False
'2018-04-06T17:06:00',1.56655,1.56674,1.56633,1.5664,201.37,1.56674,1.56689,1.56647,1.56658,197.64,False
'2018-04-06T17:07:00',1.5664,1.56669,1.56634,1.56663,184.0,1.56657,1.56684,1.56651,1.56681,191.44,True
'2018-04-06T17:08:00',1.56668,1.56677,1.56639,1.56657,182.12,1.5668,1.56694,1.56656,1.56676,191.2,False
'2018-04-06T17:09:00',1.56657,1.5666,1.56612,1.56612,257.86,1.56675,1.56675,1.56626,1.56629,227.14,False
'2018-04-06T17:10:00',1.56613,1.56651,1.56613,1.56629,243.98,1.56629,1.56666,1.56628,1.56645,215.77,True
'2018-04-06T17:11:00',1.56629,1.56671,1.56624,1.56633,161.43,1.56644,1.56689,1.56643,1.5665,158.53,False
'2018-04-06T17:12:00',1.56633,1.56648,1.566,1.56605,174.84,1.56651,1.56665,1.56613,1.56623,163.98,False
'2018-04-06T17:13:00',1.56604,1.56624,1.5658,1.56593,200.63,1.56622,1.56642,1.56595,1.56609,201.67,False
'2018-04-06T17:14:00',1.56594,1.56594,1.56554,1.56568,167.44,1.5661,1.5661,1.56573,1.56588,200.98,True
'2018-04-06T17:15:00',1.56571,1.5661,1.56559,1.56601,176.57,1.56589,1.56628,1.56578,1.5662,185.76,False
'2018-04-06T17:16:00',1.566,1.56602,1.56562,1.56576,175.58,1.5662,1.56621,1.56579,1.56593,165.98,False
'2018-04-06T17:17:00',1.56575,1.56589,1.56555,1.56564,143.17,1.56592,1.56604,1.5657,1.56582,124.92,True
'2018-04-06T17:18:00',1.56563,1.56597,1.56563,1.56597,189.22,1.5658,1.56615,1.5658,1.56615,167.68,True
'2018-04-06T17:19:00',1.56597,1.56616,1.56592,1.56604,203.8,1.56616,1.56633,1.5661,1.56624,191.17,False
'2018-04-06T17:20:00',1.56604,1.56607,1.56589,1.56598,203.79,1.56622,1.56626,1.56606,1.56615,192.98,True
'2018-04-06T17:21:00',1.56598,1.56611,1.56572,1.56611,226.83,1.56616,1.56628,1.5659,1.56627,211.72,True
'2018-04-06T17:22:00',1.5661,1.56687,1.5661,1.56687,213.2,1.56627,1.56697,1.56627,1.56697,208.77,True
'2018-04-06T17:23:00',1.56688,1.56708,1.56668,1.56708,155.46,1.56698,1.56721,1.56684,1.56721,172.59,True
'2018-04-06T17:24:00',1.56708,1.56754,1.56705,1.56743,173.36,1.56723,1.56773,1.56719,1.56763,192.25,True
'2018-04-06T17:25:00',1.56744,1.56771,1.56735,1.56762,176.83,1.56763,1.56787,1.56755,1.56774,169.84,True
'2018-04-06T17:26:00',1.56764,1.56772,1.56704,1.56709,173.6,1.56775,1.56787,1.56721,1.56726,197.15,False
'2018-04-06T17:27:00',1.56707,1.56711,1.56676,1.56689,191.81,1.56725,1.56726,1.56694,1.56705,204.49,True
'2018-04-06T17:28:00',1.5669,1.56757,1.56686,1.5675,230.15,1.56708,1.56771,1.56704,1.56762,160.89,True
'2018-04-06T17:29:00',1.56749,1.56763,1.56737,1.56748,340.86,1.56763,1.56776,1.56748,1.56757,181.0,False
'2018-04-06T17:30:00',1.56749,1.56749,1.56697,1.56711,156.61,1.56754,1.56755,1.56709,1.56723,157.13,False
'2018-04-06T17:31:00',1.56708,1.56728,1.56666,1.56671,193.56,1.56722,1.56742,1.56685,1.5669,178.56,False
'2018-04-06T17:32:00',1.56674,1.56696,1.56649,1.56676,188.24,1.56692,1.56714,1.56665,1.56691,186.76,False
'2018-04-06T17:33:00',1.56673,1.56673,1.56649,1.56653,171.48,1.56689,1.56689,1.56668,1.56673,156.84,True
'2018-04-06T17:34:00',1.56654,1.56683,1.56653,1.56674,179.88,1.56673,1.56701,1.56672,1.56693,131.4,True
'2018-04-06T17:35:00',1.56673,1.56715,1.56673,1.56702,159.39,1.56692,1.56729,1.56692,1.56718,169.04,True
'2018-04-06T17:36:00',1.567,1.56716,1.56689,1.56715,209.05,1.56715,1.56728,1.56707,1.56728,180.37,True
'2018-04-06T17:37:00',1.56715,1.56723,1.56704,1.56719,136.16,1.56728,1.56732,1.56719,1.56728,122.2,True
'2018-04-06T17:38:00',1.56721,1.56725,1.56699,1.56723,168.63,1.56729,1.56742,1.56713,1.5674,132.24,True
'2018-04-06T17:39:00',1.56727,1.56745,1.56662,1.56664,219.63,1.5674,1.56763,1.56679,1.56682,168.99,False
'2018-04-06T17:40:00',1.56664,1.56687,1.56656,1.56666,172.55,1.56682,1.56703,1.56673,1.56684,141.67,False
'2018-04-06T17:41:00',1.56667,1.56687,1.56666,1.56674,126.46,1.56685,1.56703,1.56684,1.5669,114.98,True
'2018-04-06T17:42:00',1.56674,1.56699,1.56665,1.56697,123.85,1.5669,1.56708,1.56684,1.56707,107.94,True
'2018-04-06T17:43:00',1.56698,1.56703,1.56668,1.56699,113.8,1.56707,1.5672,1.56684,1.56715,116.64,True
'2018-04-06T17:44:00',1.56698,1.56723,1.56695,1.56708,164.01,1.56715,1.5674,1.5671,1.56725,171.93,False
'2018-04-06T17:45:00',1.56709,1.56715,1.56659,1.56668,151.2,1.56725,1.56728,1.56673,1.56682,123.38,False
'2018-04-06T17:46:00',1.56669,1.56681,1.56657,1.56677,150.45,1.56685,1.56697,1.56672,1.56694,153.67,False
'2018-04-06T17:47:00',1.56678,1.56679,1.56646,1.56668,233.4,1.56693,1.56696,1.56664,1.56686,177.22,True
'2018-04-06T17:48:00',1.56668,1.5672,1.56668,1.56708,178.12,1.56686,1.56735,1.56686,1.56726,163.38,False
'2018-04-06T17:49:00',1.56703,1.56716,1.56671,1.5669,199.09,1.56722,1.56732,1.56688,1.56708,172.15,False
'2018-04-06T17:50:00',1.5669,1.56695,1.56673,1.56677,186.07,1.56703,1.56712,1.56691,1.56694,147.14,False
'2018-04-06T17:51:00',1.56677,1.56681,1.56634,1.56642,151.14,1.56694,1.56699,1.5665,1.56658,152.24,False
'2018-04-06T17:52:00',1.56641,1.56653,1.56623,1.56636,133.24,1.56658,1.56664,1.56638,1.56645,146.86,True
'2018-04-06T17:53:00',1.56636,1.56673,1.56626,1.56673,178.69,1.56646,1.56688,1.56638,1.56687,188.76,True
'2018-04-06T17:54:00',1.56677,1.56693,1.56664,1.56671,128.62,1.56687,1.56705,1.56676,1.56684,146.49,False
'2018-04-06T17:55:00',1.5667,1.56685,1.56628,1.56639,151.8,1.56684,1.56695,1.56642,1.56648,204.18,False
'2018-04-06T17:56:00',1.56638,1.56659,1.56627,1.56659,114.5,1.56648,1.5667,1.56639,1.56669,139.65,True
'2018-04-06T17:57:00',1.56659,1.56661,1.56619,1.5663,120.91,1.5667,1.5667,1.56631,1.56646,127.2,True
'2018-04-06T17:58:00',1.5663,1.5666,1.56613,1.56615,174.76,1.56647,1.56675,1.56625,1.5663,184.95,False
'2018-04-06T17:59:00',1.56616,1.56656,1.56608,1.56649,178.79,1.5663,1.56671,1.56624,1.56665,227.21,True
'2018-04-06T18:00:00',1.56647,1.56664,1.56641,1.56664,187.37,1.56664,1.56683,1.56655,1.56683,199.84,True
'2018-04-06T18:01:00',1.56665,1.56667,1.56602,1.56618,199.81,1.56683,1.56684,1.5662,1.56637,192.78,False
'2018-04-06T18:02:00',1.56617,1.56652,1.56613,1.56645,171.16,1.56636,1.5667,1.56632,1.56663,185.2,True
'2018-04-06T18:03:00',1.56643,1.56655,1.56633,1.56644,111.95,1.56663,1.56673,1.56653,1.56663,130.49,True
'2018-04-06T18:04:00',1.56648,1.56682,1.56647,1.56682,130.11,1.56665,1.567,1.56665,1.567,138.77,True
'2018-04-06T18:05:00',1.56682,1.56683,1.56656,1.56669,167.74,1.56701,1.56701,1.56675,1.56689,143.06,False
'2018-04-06T18:06:00',1.56668,1.56672,1.56641,1.56642,154.44,1.56687,1.56691,1.56659,1.5666,138.76,False
'2018-04-06T18:07:00',1.56643,1.56656,1.56641,1.56641,164.32,1.56661,1.56672,1.5666,1.56661,150.99,False
'2018-04-06T18:08:00',1.56643,1.56646,1.5663,1.56641,204.13,1.56663,1.56666,1.5665,1.5666,174.58,True
'2018-04-06T18:09:00',1.56641,1.56672,1.56641,1.5667,103.35,1.5666,1.5669,1.5666,1.56688,118.68,True
'2018-04-06T18:10:00',1.56668,1.56683,1.56657,1.56667,188.25,1.56688,1.567,1.56673,1.56685,160.35,True
'2018-04-06T18:11:00',1.56666,1.56686,1.56664,1.56668,274.24,1.56686,1.56703,1.56681,1.56685,171.83,False
'2018-04-06T18:12:00',1.56668,1.56676,1.56658,1.56664,142.09,1.56685,1.56694,1.56676,1.56681,145.36,True
'2018-04-06T18:13:00',1.56664,1.56719,1.56664,1.56702,144.38,1.56682,1.56738,1.56682,1.56719,153.11,False
'2018-04-06T18:14:00',1.56699,1.56713,1.56672,1.56708,164.47,1.56718,1.56731,1.5669,1.56725,173.12,True
'2018-04-06T18:15:00',1.56707,1.56714,1.56668,1.56668,147.67,1.56725,1.56731,1.56686,1.56686,150.6,False
'2018-04-06T18:16:00',1.56668,1.56694,1.56668,1.5669,124.84,1.56686,1.56713,1.56686,1.56709,136.25,True
'2018-04-06T18:17:00',1.56688,1.56698,1.56684,1.56694,122.97,1.56707,1.56717,1.56704,1.56713,140.63,False
'2018-04-06T18:18:00',1.56693,1.56695,1.5668,1.56695,146.69,1.5671,1.56712,1.56697,1.56712,101.59,True
'2018-04-06T18:19:00',1.56699,1.56723,1.56699,1.5672,187.93,1.56716,1.56739,1.56716,1.56736,129.44,True
'2018-04-06T18:20:00',1.5672,1.5677,1.5672,1.56746,177.84,1.56735,1.56789,1.56735,1.56763,140.23,False
'2018-04-06T18:21:00',1.5675,1.56751,1.56727,1.56735,312.57,1.56766,1.56767,1.56745,1.56755,179.49,False
'2018-04-06T18:22:00',1.56739,1.56739,1.56712,1.56722,119.71,1.56755,1.56755,1.56729,1.56741,149.92,False
'2018-04-06T18:23:00',1.56722,1.56726,1.56701,1.5671,137.21,1.5674,1.56742,1.56717,1.56725,165.16,False
'2018-04-06T18:24:00',1.56708,1.56718,1.56697,1.56703,201.85,1.56722,1.56735,1.56715,1.5672,149.25,False
'2018-04-06T18:25:00',1.567,1.56707,1.56677,1.56682,138.12,1.5672,1.56724,1.56693,1.56698,151.55,False
'2018-04-06T18:26:00',1.56683,1.5669,1.56674,1.5668,97.5,1.56698,1.56704,1.56691,1.56694,124.07,False
'2018-04-06T18:27:00',1.56679,1.56686,1.56658,1.56661,138.15,1.56694,1.56704,1.56676,1.56681,147.43,False
'2018-04-06T18:28:00',1.56661,1.5667,1.56636,1.56637,151.04,1.5668,1.56688,1.56655,1.56656,150.39,False
'2018-04-06T18:29:00',1.56636,1.56643,1.56623,1.56623,159.98,1.56655,1.5666,1.5664,1.5664,151.94,False
'2018-04-06T18:30:00',1.56621,1.56627,1.56592,1.56594,140.45,1.5664,1.56646,1.56606,1.56611,153.44,False
'2018-04-06T18:31:00',1.56594,1.56614,1.56572,1.56603,213.92,1.56611,1.56633,1.5659,1.56623,191.64,True
'2018-04-06T18:32:00',1.56603,1.56624,1.56597,1.56605,141.45,1.56622,1.56644,1.56613,1.56623,146.93,True
'2018-04-06T18:33:00',1.56605,1.5664,1.56605,1.56632,139.71,1.56623,1.56657,1.56623,1.5665,147.85,True
'2018-04-06T18:34:00',1.56633,1.56679,1.56633,1.56653,132.31,1.56652,1.56693,1.56652,1.56666,180.93,False
'2018-04-06T18:35:00',1.56652,1.5666,1.56611,1.56641,180.52,1.56665,1.56676,1.5663,1.56656,179.64,False
'2018-04-06T18:36:00',1.56636,1.56643,1.56621,1.56633,166.03,1.56653,1.56661,1.56638,1.56652,155.92,False
'2018-04-06T18:37:00',1.56633,1.56633,1.56597,1.56604,184.92,1.56652,1.56652,1.56616,1.56624,167.55,False
'2018-04-06T18:38:00',1.56605,1.56612,1.56585,1.566,151.62,1.56624,1.56631,1.56604,1.56619,138.14,True
'2018-04-06T18:39:00',1.56601,1.5662,1.56591,1.56599,126.83,1.5662,1.56636,1.56608,1.56618,137.26,True
'2018-04-06T18:40:00',1.566,1.56623,1.56597,1.56611,136.25,1.56618,1.56638,1.56615,1.56629,142.62,True
'2018-04-06T18:41:00',1.56611,1.56624,1.56495,1.56496,307.43,1.56629,1.56641,1.56513,1.56515,291.59,False
'2018-04-06T18:42:00',1.56494,1.56591,1.56477,1.56588,202.02,1.56514,1.56608,1.56495,1.56607,226.22,False
'2018-04-06T18:43:00',1.56587,1.56588,1.56552,1.56568,193.81,1.56607,1.56607,1.5657,1.56587,157.94,True
'2018-04-06T18:44:00',1.56568,1.56606,1.56567,1.56603,144.35,1.56587,1.56624,1.56584,1.56618,125.79,True
'2018-04-06T18:45:00',1.56602,1.56614,1.56593,1.56608,183.42,1.56618,1.56633,1.56609,1.56625,137.25,True
'2018-04-06T18:46:00',1.56608,1.56642,1.56608,1.56616,126.37,1.56626,1.56659,1.56625,1.56635,120.96,False
'2018-04-06T18:47:00',1.56618,1.56622,1.56574,1.56584,123.32,1.56637,1.56639,1.56592,1.56604,104.71,False
'2018-04-06T18:48:00',1.56584,1.56597,1.56545,1.56553,177.76,1.56605,1.56617,1.56566,1.56571,182.01,False
'2018-04-06T18:49:00',1.56553,1.56569,1.56546,1.56569,164.84,1.56573,1.56588,1.56562,1.56584,167.41,True
'2018-04-06T18:50:00',1.56572,1.56577,1.5656,1.56564,165.92,1.56587,1.56592,1.56577,1.5658,116.0,True
'2018-04-06T18:51:00',1.56565,1.56593,1.56551,1.56552,162.3,1.5658,1.56607,1.56566,1.56569,113.57,False
'2018-04-06T18:52:00',1.56553,1.56566,1.56536,1.56551,136.03,1.56569,1.56583,1.56553,1.56568,88.5,False
'2018-04-06T18:53:00',1.56546,1.56553,1.56524,1.56536,177.14,1.5656,1.56569,1.56541,1.56555,126.86,False
'2018-04-06T18:54:00',1.56536,1.56546,1.56519,1.56519,125.17,1.56555,1.56566,1.56534,1.56534,122.42,False
'2018-04-06T18:55:00',1.5652,1.5653,1.56512,1.56526,105.34,1.56538,1.56549,1.5653,1.56545,108.27,False
'2018-04-06T18:56:00',1.56526,1.56528,1.56501,1.56503,177.56,1.56545,1.56547,1.5652,1.56522,124.22,False
'2018-04-06T18:57:00',1.565,1.56524,1.56493,1.56497,169.82,1.56516,1.56544,1.56513,1.56517,149.65,False
'2018-04-06T18:58:00',1.56497,1.56511,1.5648,1.565,205.32,1.56517,1.5653,1.565,1.56522,186.94,True
'2018-04-06T18:59:00',1.56502,1.56541,1.56501,1.56537,169.69,1.56523,1.5656,1.56521,1.56557,186.63,True
'2018-04-06T19:00:00',1.56537,1.5659,1.56537,1.56587,124.84,1.56558,1.56607,1.56558,1.56602,137.58,True
'2018-04-06T19:01:00',1.56588,1.56613,1.56582,1.56594,94.21,1.56602,1.56631,1.56594,1.5661,87.33,False
'2018-04-06T19:02:00',1.56594,1.56604,1.56589,1.56599,87.21,1.56609,1.56621,1.56606,1.56616,74.65,True
'2018-04-06T19:03:00',1.56599,1.56628,1.56599,1.56615,125.99,1.56616,1.56646,1.56616,1.56634,93.33,False
'2018-04-06T19:04:00',1.56615,1.56625,1.56608,1.56608,153.61,1.56632,1.56642,1.56628,1.56628,131.52,True
'2018-04-06T19:05:00',1.56608,1.56631,1.56605,1.5661,182.19,1.56625,1.56648,1.56624,1.56629,131.8,False
'2018-04-06T19:06:00',1.56612,1.56626,1.56607,1.56616,186.55,1.56631,1.56645,1.56627,1.56635,145.49,True
'2018-04-06T19:07:00',1.56618,1.56659,1.56618,1.56638,191.0,1.56636,1.56677,1.56636,1.56656,162.2,True
'2018-04-06T19:08:00',1.56637,1.56677,1.56631,1.56667,143.8,1.56655,1.56694,1.56651,1.56683,159.13,False
'2018-04-06T19:09:00',1.56666,1.56676,1.56635,1.56669,130.03,1.56682,1.56692,1.56653,1.56685,135.95,True
'2018-04-06T19:10:00',1.56672,1.56716,1.56671,1.56699,224.09,1.56688,1.56736,1.56688,1.56717,158.62,False
'2018-04-06T19:11:00',1.56701,1.56704,1.5668,1.56684,155.69,1.56718,1.56723,1.56701,1.56702,120.94,False
'2018-04-06T19:12:00',1.56684,1.56684,1.56655,1.56662,213.02,1.56704,1.56704,1.56675,1.56685,143.17,False
'2018-04-06T19:13:00',1.56663,1.56683,1.5666,1.56665,219.85,1.56685,1.56706,1.56679,1.56685,181.65,False
'2018-04-06T19:14:00',1.56662,1.56671,1.56654,1.56665,132.66,1.56684,1.56691,1.56674,1.56688,96.72,False
'2018-04-06T19:15:00',1.56666,1.56671,1.56647,1.5665,178.86,1.56688,1.56691,1.56667,1.56672,118.35,False
'2018-04-06T19:16:00',1.5665,1.56664,1.5665,1.56658,146.1,1.56672,1.56683,1.5667,1.56677,115.35,True
'2018-04-06T19:17:00',1.56659,1.56668,1.56636,1.56644,239.59,1.56677,1.56689,1.56657,1.56667,214.41,False
'2018-04-06T19:18:00',1.56644,1.56646,1.56625,1.56636,226.98,1.56667,1.56668,1.56644,1.56656,170.9,True
'2018-04-06T19:19:00',1.56636,1.5665,1.56627,1.56638,222.32,1.56657,1.56671,1.56648,1.56659,233.37,False
'2018-04-06T19:20:00',1.56638,1.56647,1.56626,1.56644,169.8,1.56658,1.56667,1.56646,1.56665,103.43,False
'2018-04-06T19:21:00',1.56641,1.56643,1.56631,1.56639,139.03,1.56661,1.56664,1.56651,1.56659,116.02,False
'2018-04-06T19:22:00',1.5664,1.56641,1.56618,1.56631,171.78,1.56661,1.56661,1.56638,1.56652,167.42,True
'2018-04-06T19:23:00',1.56631,1.56654,1.56631,1.56654,115.74,1.56652,1.56674,1.56652,1.56664,105.12,True
'2018-04-06T19:24:00',1.56653,1.56669,1.56653,1.56666,87.58,1.56665,1.56684,1.56663,1.56682,74.63,True
'2018-04-06T19:25:00',1.56666,1.56676,1.56651,1.56671,208.35,1.56682,1.56694,1.5667,1.56691,137.18,False
'2018-04-06T19:26:00',1.5667,1.56672,1.56655,1.56658,136.03,1.5669,1.56693,1.56675,1.56678,89.81,False
'2018-04-06T19:27:00',1.56657,1.56664,1.56622,1.56635,221.51,1.56676,1.56681,1.56638,1.56652,131.68,False
'2018-04-06T19:28:00',1.56635,1.56657,1.56633,1.56655,176.53,1.56653,1.56679,1.56651,1.56677,145.98,True
'2018-04-06T19:29:00',1.56655,1.56673,1.56655,1.56669,208.72,1.56677,1.56694,1.56677,1.56689,185.37,True
'2018-04-06T19:30:00',1.56669,1.56678,1.56601,1.5661,233.15,1.5669,1.56698,1.5662,1.56631,203.31,False
'2018-04-06T19:31:00',1.56608,1.56616,1.56597,1.56601,151.8,1.5663,1.56633,1.56614,1.56617,140.47,False
'2018-04-06T19:32:00',1.566,1.56608,1.56576,1.56588,164.32,1.56618,1.56623,1.56595,1.56604,144.95,True
'2018-04-06T19:33:00',1.56588,1.56626,1.56588,1.56626,175.3,1.56605,1.56648,1.56605,1.56648,164.92,True
'2018-04-06T19:34:00',1.56628,1.56629,1.56606,1.56629,153.06,1.56647,1.56648,1.56628,1.56648,144.38,True
'2018-04-06T19:35:00',1.5663,1.56651,1.56628,1.56634,172.2,1.56649,1.56669,1.56643,1.56652,173.58,False
'2018-04-06T19:36:00',1.56633,1.56642,1.56626,1.5664,159.05,1.56652,1.56661,1.56647,1.56658,150.96,True
'2018-04-06T19:37:00',1.5664,1.56644,1.56615,1.56622,157.93,1.56661,1.56665,1.56634,1.56644,192.88,True
'2018-04-06T19:38:00',1.56622,1.56676,1.56622,1.5666,152.45,1.56647,1.56692,1.56645,1.56679,173.38,True
'2018-04-06T19:39:00',1.56658,1.56726,1.56654,1.56722,189.96,1.56678,1.56748,1.56675,1.56742,159.21,True
'2018-04-06T19:40:00',1.56723,1.56729,1.56706,1.56706,121.72,1.56742,1.56749,1.56726,1.56728,120.42,True
'2018-04-06T19:41:00',1.56706,1.56731,1.56706,1.56724,138.5,1.56726,1.56751,1.56724,1.56745,117.23,False
'2018-04-06T19:42:00',1.56723,1.5673,1.56698,1.56709,111.73,1.56744,1.56751,1.5672,1.56728,127.49,True
'2018-04-06T19:43:00',1.56709,1.56736,1.56709,1.56721,149.34,1.56729,1.56751,1.56724,1.56737,183.06,True
'2018-04-06T19:44:00',1.56721,1.56744,1.56718,1.56728,147.31,1.56735,1.56761,1.56735,1.56747,191.78,True
'2018-04-06T19:45:00',1.56723,1.56758,1.56714,1.56758,188.92,1.56741,1.56775,1.56735,1.56775,167.15,True
'2018-04-06T19:46:00',1.56758,1.56762,1.56746,1.56752,126.52,1.56775,1.56783,1.56765,1.56773,105.89,False
'2018-04-06T19:47:00',1.56754,1.56761,1.56749,1.56758,104.13,1.56773,1.56778,1.56766,1.56776,164.92,False
'2018-04-06T19:48:00',1.56755,1.56755,1.56722,1.56749,139.57,1.56776,1.56777,1.56744,1.56769,119.41,True
'2018-04-06T19:49:00',1.56748,1.56804,1.56748,1.56793,177.76,1.56769,1.56822,1.56769,1.56811,216.23,True
'2018-04-06T19:50:00',1.56793,1.56851,1.56786,1.56833,172.48,1.56812,1.56867,1.56804,1.56853,209.77,True
'2018-04-06T19:51:00',1.56834,1.56856,1.56828,1.56856,189.32,1.56852,1.56875,1.56849,1.56875,196.85,True
'2018-04-06T19:52:00',1.56857,1.56883,1.5685,1.56867,178.53,1.56877,1.56901,1.56871,1.56889,165.76,True
'2018-04-06T19:53:00',1.56867,1.569,1.56855,1.56885,167.87,1.56888,1.56922,1.56875,1.56905,130.12,False
'2018-04-06T19:54:00',1.56884,1.56893,1.56865,1.56868,145.2,1.56904,1.56911,1.56885,1.56886,179.94,False
'2018-04-06T19:55:00',1.56869,1.56869,1.56815,1.56847,162.72,1.56886,1.56886,1.56834,1.56867,220.79,False
'2018-04-06T19:56:00',1.56849,1.5685,1.5683,1.56844,184.46,1.56866,1.5687,1.56852,1.56866,191.79,True
'2018-04-06T19:57:00',1.56845,1.56862,1.5684,1.56852,266.08,1.56865,1.56883,1.56861,1.56871,259.13,False
'2018-04-06T19:58:00',1.56852,1.56854,1.56832,1.56845,161.06,1.56874,1.56874,1.56853,1.56864,188.09,True
'2018-04-06T19:59:00',1.56844,1.56889,1.56844,1.56888,170.04,1.56863,1.56912,1.56861,1.5691,133.22,True
'2018-04-06T20:00:00',1.5689,1.56922,1.5689,1.56909,211.17,1.56911,1.56943,1.56911,1.56927,208.92,True
'2018-04-06T20:01:00',1.56909,1.56932,1.56909,1.56932,205.45,1.56929,1.56951,1.56929,1.56948,225.07,True
'2018-04-06T20:02:00',1.56933,1.56937,1.56916,1.56917,250.82,1.56951,1.56957,1.56936,1.56937,190.62,True
'2018-04-06T20:03:00',1.56918,1.56943,1.56901,1.56904,191.45,1.5694,1.56953,1.56922,1.56925,172.53,False
'2018-04-06T20:04:00',1.56904,1.56929,1.56899,1.56908,149.14,1.56927,1.5695,1.56918,1.56928,134.28,False
'2018-04-06T20:05:00',1.56908,1.56922,1.56896,1.56921,111.57,1.5693,1.56941,1.56913,1.56941,149.06,True
'2018-04-06T20:06:00',1.56919,1.5694,1.5691,1.5694,122.39,1.56941,1.56958,1.56931,1.56958,128.41,True
'2018-04-06T20:07:00',1.5694,1.56963,1.56929,1.56963,139.27,1.56962,1.56986,1.56951,1.56986,131.24,True
'2018-04-06T20:08:00',1.56966,1.56966,1.56944,1.56949,108.2,1.56985,1.56986,1.56964,1.56969,112.79,False
'2018-04-06T20:09:00',1.56947,1.5695,1.56907,1.56908,171.52,1.56966,1.56969,1.56919,1.56926,134.39,False
'2018-04-06T20:10:00',1.56908,1.56912,1.56871,1.56871,124.21,1.56924,1.56931,1.56887,1.56887,127.42,False
'2018-04-06T20:11:00',1.5687,1.56877,1.56851,1.56851,97.46,1.56889,1.56894,1.56869,1.56869,81.6,False
'2018-04-06T20:12:00',1.56851,1.56867,1.56837,1.56839,155.15,1.56869,1.56884,1.56851,1.56853,110.69,False
'2018-04-06T20:13:00',1.56836,1.56842,1.56829,1.56841,142.99,1.56851,1.56863,1.56848,1.56863,102.48,True
'2018-04-06T20:14:00',1.56841,1.56863,1.56838,1.56854,179.73,1.56862,1.56884,1.56858,1.56875,166.45,True
'2018-04-06T20:15:00',1.56854,1.56875,1.56852,1.56874,140.93,1.56878,1.56896,1.56873,1.56896,104.29,True
'2018-04-06T20:16:00',1.56871,1.56897,1.56862,1.56897,105.93,1.56892,1.56909,1.56881,1.56909,108.44,False
'2018-04-06T20:17:00',1.56888,1.56889,1.56851,1.5687,165.18,1.56909,1.56909,1.56871,1.56889,121.33,False
'2018-04-06T20:18:00',1.5687,1.5688,1.5686,1.56874,169.57,1.56889,1.56901,1.5688,1.56893,123.69,True
'2018-04-06T20:19:00',1.56874,1.56886,1.56866,1.56874,168.37,1.56892,1.56905,1.56884,1.56894,102.23,False
'2018-04-06T20:20:00',1.56873,1.56873,1.56833,1.5685,218.92,1.56893,1.56894,1.56853,1.5687,135.84,False
'2018-04-06T20:21:00',1.56852,1.56853,1.56833,1.56839,171.64,1.56871,1.56872,1.56852,1.56862,136.46,False
'2018-04-06T20:22:00',1.56841,1.56843,1.56817,1.56818,172.58,1.56863,1.56864,1.56834,1.56837,108.94,False
'2018-04-06T20:23:00',1.56818,1.56837,1.56815,1.56815,173.14,1.56838,1.56857,1.56835,1.56836,111.39,True
'2018-04-06T20:24:00',1.56817,1.56851,1.56814,1.56845,154.81,1.56837,1.56866,1.56832,1.56866,106.17,True
'2018-04-06T20:25:00',1.56844,1.56859,1.56832,1.56859,197.69,1.56865,1.56879,1.56853,1.56878,116.86,False
'2018-04-06T20:26:00',1.56857,1.56859,1.56836,1.56841,167.45,1.56876,1.56877,1.56857,1.56862,104.26,True
'2018-04-06T20:27:00',1.56838,1.56864,1.56834,1.56852,153.86,1.5686,1.56884,1.56854,1.56874,119.48,False
'2018-04-06T20:28:00',1.56852,1.56852,1.56845,1.56847,40.36,1.56874,1.56874,1.56863,1.56863,38.04,True
'2018-04-06T20:29:00',1.56847,1.56859,1.56834,1.56839,140.16,1.56865,1.56877,1.56854,1.56858,107.58,False
'2018-04-06T20:30:00',1.56841,1.56853,1.5683,1.5683,70.45,1.5686,1.56866,1.56848,1.56848,91.47,False
'2018-04-06T20:31:00',1.56829,1.56848,1.56826,1.56845,138.46,1.56848,1.56867,1.56843,1.56864,126.01,True
'2018-04-06T20:32:00',1.56845,1.56899,1.56845,1.56896,82.69,1.56864,1.56918,1.56864,1.56915,106.07,True
'2018-04-06T20:33:00',1.56896,1.56935,1.56886,1.56919,117.15,1.56915,1.56948,1.56904,1.56937,131.55,True
'2018-04-06T20:34:00',1.56921,1.56947,1.56916,1.56934,163.73,1.56939,1.56966,1.56935,1.56954,154.96,False
'2018-04-06T20:35:00',1.56933,1.56944,1.56919,1.56939,93.32,1.5695,1.5696,1.56939,1.56955,101.92,True
'2018-04-06T20:36:00',1.56938,1.56962,1.56909,1.56962,103.18,1.56955,1.56977,1.56926,1.56977,151.28,True
'2018-04-06T20:37:00',1.56961,1.56992,1.56952,1.56963,120.98,1.56979,1.57014,1.56971,1.56986,133.83,False
'2018-04-06T20:38:00',1.56962,1.56987,1.56962,1.56987,130.36,1.56986,1.57008,1.5698,1.57006,158.85,True
'2018-04-06T20:39:00',1.56986,1.57017,1.56986,1.57002,138.43,1.57007,1.57036,1.57007,1.57022,147.49,False
'2018-04-06T20:40:00',1.57,1.57012,1.56994,1.57004,128.31,1.57012,1.57032,1.57012,1.57023,111.52,False
'2018-04-06T20:41:00',1.57004,1.57004,1.56944,1.56944,218.91,1.57023,1.57023,1.56964,1.56964,179.4,False
'2018-04-06T20:42:00',1.56943,1.56958,1.56939,1.56945,130.1,1.56964,1.56977,1.56959,1.56965,119.91,False
'2018-04-06T20:43:00',1.56944,1.56944,1.56912,1.56912,135.49,1.56963,1.56963,1.56931,1.56933,115.5,True
'2018-04-06T20:44:00',1.5691,1.56951,1.56901,1.56935,158.61,1.56932,1.56972,1.56924,1.56957,166.39,True
'2018-04-06T20:45:00',1.56934,1.56958,1.5693,1.56931,80.06,1.56956,1.5698,1.56952,1.56952,75.39,False
'2018-04-06T20:46:00',1.56924,1.56949,1.56917,1.56936,143.4,1.56944,1.56964,1.56939,1.56959,125.96,False
'2018-04-06T20:47:00',1.56939,1.56939,1.56923,1.56932,125.37,1.56959,1.5696,1.56944,1.56953,110.84,True
'2018-04-06T20:48:00',1.5693,1.56973,1.56926,1.56964,182.01,1.56951,1.56995,1.56946,1.56987,126.83,True
'2018-04-06T20:49:00',1.56964,1.56975,1.56931,1.56949,129.13,1.56987,1.56998,1.56947,1.56971,91.74,True
'2018-04-06T20:50:00',1.5695,1.56987,1.56949,1.56981,117.84,1.56971,1.57005,1.56971,1.57001,121.56,True
'2018-04-06T20:51:00',1.56979,1.57002,1.56965,1.56975,183.12,1.56999,1.57023,1.56987,1.56998,160.43,False
'2018-04-06T20:52:00',1.56974,1.56986,1.56964,1.56979,85.12,1.56996,1.57008,1.56987,1.57,71.43,True
'2018-04-06T20:53:00',1.56979,1.5699,1.56962,1.56964,119.76,1.57,1.57009,1.56982,1.56983,137.6,False
'2018-04-06T20:54:00',1.56963,1.56977,1.56963,1.56967,146.23,1.56983,1.5699,1.56982,1.56986,133.72,True
'2018-04-06T20:55:00',1.56971,1.57007,1.56968,1.57004,105.72,1.56987,1.57024,1.56986,1.57023,116.33,True
'2018-04-06T20:56:00',1.57006,1.57008,1.56989,1.56994,92.85,1.57023,1.57026,1.57008,1.57013,124.21,False
'2018-04-06T20:57:00',1.56992,1.57001,1.56985,1.57,84.75,1.57012,1.57022,1.57004,1.57021,110.45,True
'2018-04-06T20:58:00',1.57,1.57019,1.56966,1.56973,138.25,1.57021,1.57038,1.56984,1.56994,188.8,True
'2018-04-06T20:59:00',1.56976,1.57021,1.56975,1.56993,230.83,1.56994,1.5704,1.56994,1.5701,252.29,False
'2018-04-06T21:00:00',1.56993,1.56995,1.56947,1.56947,285.35,1.57012,1.57017,1.56965,1.56967,201.72,False
'2018-04-06T21:01:00',1.56948,1.56969,1.56941,1.56969,178.92,1.56963,1.56988,1.56963,1.56988,131.26,True
'2018-04-06T21:02:00',1.56969,1.57012,1.56969,1.57012,190.5,1.5699,1.57033,1.5699,1.57033,197.09,True
'2018-04-06T21:03:00',1.5702,1.57045,1.57019,1.57045,159.27,1.57039,1.57066,1.57037,1.57062,170.3,True
'2018-04-06T21:04:00',1.57045,1.57068,1.57042,1.57061,131.9,1.57061,1.57089,1.57061,1.57082,139.75,True
'2018-04-06T21:05:00',1.57059,1.57086,1.57059,1.57086,184.08,1.5708,1.57108,1.57079,1.57108,173.08,True
'2018-04-06T21:06:00',1.57086,1.57091,1.57053,1.5706,178.55,1.57108,1.57112,1.57076,1.57084,158.53,False
'2018-04-06T21:07:00',1.5706,1.57087,1.5706,1.57076,124.82,1.57083,1.57107,1.57082,1.57099,104.54,False
'2018-04-06T21:08:00',1.57077,1.57081,1.57043,1.57054,226.28,1.571,1.57103,1.57065,1.57075,172.36,False
'2018-04-06T21:09:00',1.57054,1.57054,1.57015,1.57016,168.0,1.5707,1.5707,1.57038,1.57039,135.35,False
'2018-04-06T21:10:00',1.57015,1.57027,1.57009,1.5702,129.97,1.57037,1.57048,1.57031,1.57041,105.83,False
'2018-04-06T21:11:00',1.57019,1.57022,1.56989,1.57,128.98,1.5704,1.57041,1.57011,1.57023,136.08,False
'2018-04-06T21:12:00',1.57002,1.57006,1.5696,1.56963,190.37,1.57023,1.5703,1.56983,1.56984,168.05,False
'2018-04-06T21:13:00',1.56963,1.56976,1.56936,1.56949,109.55,1.56984,1.56997,1.56959,1.56971,128.0,False
'2018-04-06T21:14:00',1.56947,1.56949,1.56911,1.56911,199.34,1.56969,1.56971,1.56934,1.56934,161.01,False
'2018-04-06T21:15:00',1.56911,1.56929,1.56872,1.56901,207.75,1.56932,1.56948,1.56892,1.56922,151.54,False
'2018-04-06T21:16:00',1.56902,1.56913,1.56895,1.56908,182.46,1.56924,1.56936,1.56918,1.56931,164.11,True
'2018-04-06T21:17:00',1.56911,1.56934,1.569,1.56903,149.66,1.56932,1.56956,1.56922,1.56925,137.46,False
'2018-04-06T21:18:00',1.56905,1.56905,1.56872,1.56888,126.92,1.56926,1.56926,1.56894,1.56909,101.45,True
'2018-04-06T21:19:00',1.56886,1.56931,1.56886,1.5693,102.72,1.56908,1.56952,1.56908,1.56952,78.3,True
'2018-04-06T21:20:00',1.56929,1.56957,1.56903,1.5695,157.65,1.5695,1.56976,1.56923,1.56971,108.45,False
'2018-04-06T21:21:00',1.56951,1.56951,1.56926,1.5693,176.48,1.56969,1.56969,1.56947,1.56949,115.24,False
'2018-04-06T21:22:00',1.56928,1.56929,1.56888,1.56898,152.79,1.56949,1.5695,1.5691,1.56918,105.35,False
'2018-04-06T21:23:00',1.56896,1.56922,1.5689,1.56922,155.46,1.56916,1.56945,1.5691,1.56945,118.75,True
'2018-04-06T21:24:00',1.56925,1.56959,1.56923,1.56927,166.58,1.56945,1.56976,1.56942,1.56945,145.84,False
'2018-04-06T21:25:00',1.56925,1.56937,1.56911,1.56911,91.01,1.56943,1.5696,1.56932,1.56935,100.79,False
'2018-04-06T21:26:00',1.56914,1.56931,1.56913,1.56925,151.37,1.56935,1.56954,1.56934,1.56947,132.79,True
'2018-04-06T21:27:00',1.56926,1.56951,1.56922,1.56949,130.21,1.56948,1.5697,1.56942,1.56968,158.85,True
'2018-04-06T21:28:00',1.56949,1.5699,1.56946,1.56957,116.74,1.56966,1.57008,1.56965,1.56976,130.6,False
'2018-04-06T21:29:00',1.56955,1.56963,1.56946,1.56962,103.15,1.56974,1.56983,1.56965,1.56983,106.73,True
'2018-04-06T21:30:00',1.56963,1.56978,1.56963,1.56964,89.21,1.56985,1.56996,1.56982,1.56982,103.09,False
'2018-04-06T21:31:00',1.56965,1.56967,1.56941,1.56959,158.38,1.56984,1.56987,1.5696,1.56977,124.75,False
'2018-04-06T21:32:00',1.5696,1.56961,1.56926,1.56927,159.21,1.5698,1.5698,1.56943,1.56947,117.55,False
'2018-04-06T21:33:00',1.56926,1.56929,1.56906,1.56908,152.56,1.56945,1.56948,1.56922,1.56927,104.76,False
'2018-04-06T21:34:00',1.56907,1.56911,1.569,1.56908,106.81,1.56924,1.56929,1.56917,1.56926,74.59,True
'2018-04-06T21:35:00',1.5691,1.56933,1.56907,1.56921,150.15,1.56926,1.56952,1.56925,1.56938,87.53,False
'2018-04-06T21:36:00',1.56918,1.56918,1.56867,1.56881,266.93,1.56936,1.56936,1.56888,1.56901,182.06,False
'2018-04-06T21:37:00',1.56879,1.56886,1.56865,1.56869,101.68,1.56902,1.56908,1.56887,1.56892,104.75,False
'2018-04-06T21:38:00',1.56868,1.56876,1.56854,1.56864,99.83,1.56891,1.56897,1.56874,1.56885,127.82,False
'2018-04-06T21:39:00',1.56864,1.5687,1.56848,1.56858,112.82,1.56884,1.56891,1.56868,1.56874,100.7,False
'2018-04-06T21:40:00',1.56861,1.56861,1.56826,1.56834,109.9,1.5688,1.56881,1.56849,1.56857,118.58,False
'2018-04-06T21:41:00',1.56835,1.56845,1.56829,1.56831,90.35,1.56858,1.56867,1.56852,1.56853,81.78,False
'2018-04-06T21:42:00',1.5683,1.56839,1.56822,1.56823,169.02,1.56851,1.5686,1.56843,1.56844,114.85,False
'2018-04-06T21:43:00',1.56824,1.5683,1.56815,1.56818,226.83,1.56844,1.56849,1.56834,1.56842,139.64,True
'2018-04-06T21:44:00',1.56819,1.56836,1.56819,1.56835,128.35,1.56842,1.56859,1.56842,1.56858,117.12,True
'2018-04-06T21:45:00',1.5684,1.56855,1.56839,1.56843,117.78,1.56862,1.56877,1.56862,1.56865,117.3,True
'2018-04-06T21:46:00',1.56843,1.56875,1.56843,1.56867,62.27,1.56865,1.56897,1.56865,1.56888,58.34,True
'2018-04-06T21:47:00',1.56865,1.56878,1.56846,1.56876,133.79,1.56885,1.569,1.56869,1.56898,138.21,True
'2018-04-06T21:48:00',1.56879,1.56887,1.56863,1.56867,76.33,1.56899,1.56909,1.56885,1.5689,76.12,False
'2018-04-06T21:49:00',1.56867,1.5688,1.5686,1.56876,63.55,1.5689,1.569,1.56883,1.56897,78.52,False
'2018-04-06T21:50:00',1.56872,1.56872,1.56829,1.56833,137.84,1.56895,1.56895,1.56849,1.56851,109.6,False
'2018-04-06T21:51:00',1.56829,1.56838,1.56815,1.56826,160.36,1.5685,1.56859,1.56836,1.56847,129.74,False
'2018-04-06T21:52:00',1.56829,1.56831,1.56805,1.56811,113.68,1.5685,1.56852,1.56827,1.56833,105.75,True
'2018-04-06T21:53:00',1.56814,1.56843,1.56814,1.56819,135.7,1.56835,1.56866,1.56835,1.5684,104.02,False
'2018-04-06T21:54:00',1.56819,1.56837,1.56815,1.56834,106.66,1.56837,1.5686,1.56837,1.56856,82.44,True
'2018-04-06T21:55:00',1.56835,1.56875,1.56824,1.56826,156.37,1.56857,1.56892,1.56845,1.56849,116.66,False
'2018-04-06T21:56:00',1.56828,1.56846,1.56811,1.56819,114.27,1.56849,1.56866,1.56834,1.56841,91.08,False
'2018-04-06T21:57:00',1.56823,1.56834,1.56815,1.56826,97.75,1.56843,1.56857,1.56837,1.56848,112.94,True
'2018-04-06T21:58:00',1.56824,1.56839,1.56809,1.56839,104.45,1.56846,1.56858,1.56831,1.56858,96.41,True
'2018-04-06T21:59:00',1.56836,1.56856,1.56836,1.56848,147.51,1.56858,1.5687,1.56858,1.56869,136.27,False
'2018-04-06T22:00:00',1.5685,1.56851,1.56828,1.56845,99.34,1.56872,1.56873,1.56848,1.56865,88.34,False
'2018-04-06T22:01:00',1.56848,1.56848,1.56825,1.56825,169.2,1.56865,1.56867,1.56847,1.56848,166.46,False
'2018-04-06T22:02:00',1.56824,1.56846,1.56823,1.56844,177.64,1.56846,1.56867,1.56844,1.56867,175.17,True
'2018-04-06T22:03:00',1.56844,1.56852,1.56844,1.5685,75.01,1.56867,1.56874,1.56867,1.56873,55.35,True
'2018-04-06T22:04:00',1.5685,1.56854,1.56839,1.56844,85.04,1.56873,1.56875,1.56861,1.56865,82.24,True
'2018-04-06T22:05:00',1.56845,1.56859,1.56843,1.56853,73.82,1.56865,1.56879,1.56864,1.56873,71.88,True
'2018-04-06T22:06:00',1.56852,1.56868,1.56852,1.56863,94.63,1.56873,1.56885,1.56873,1.56878,72.96,False
'2018-04-06T22:07:00',1.56864,1.56864,1.56854,1.56859,66.18,1.56878,1.56879,1.56871,1.56876,49.69,True
'2018-04-06T22:08:00',1.56861,1.56868,1.56858,1.56867,74.66,1.56876,1.56883,1.56872,1.56883,53.15,True
'2018-04-06T22:09:00',1.56869,1.56869,1.56839,1.56839,72.46,1.56883,1.56883,1.56852,1.56852,46.69,False
'2018-04-06T22:10:00',1.56838,1.56839,1.56814,1.56814,116.93,1.56852,1.56852,1.5683,1.56831,81.6,False
'2018-04-06T22:11:00',1.56814,1.56815,1.56802,1.56814,72.51,1.56832,1.56832,1.5682,1.56831,69.36,True
'2018-04-06T22:12:00',1.56814,1.56818,1.56808,1.56815,73.87,1.56828,1.56835,1.56824,1.56835,55.69,False
'2018-04-06T22:13:00',1.56816,1.56816,1.56799,1.568,46.82,1.56836,1.56836,1.56819,1.56819,49.7,False
'2018-04-06T22:14:00',1.56799,1.56799,1.56768,1.56779,68.58,1.56818,1.56818,1.56787,1.56796,86.74,False
'2018-04-06T22:15:00',1.56779,1.56786,1.56778,1.56785,28.13,1.56796,1.56806,1.56796,1.56804,31.38,True
'2018-04-06T22:16:00',1.56785,1.56793,1.56784,1.56786,35.94,1.56804,1.56811,1.56803,1.56804,36.14,False
'2018-04-06T22:17:00',1.56786,1.56792,1.56781,1.56792,23.13,1.56805,1.56813,1.56804,1.56813,16.95,True
'2018-04-06T22:18:00',1.56792,1.56796,1.56792,1.56793,23.95,1.56813,1.56818,1.56813,1.56815,20.2,True
'2018-04-06T22:19:00',1.56793,1.56803,1.56793,1.568,63.42,1.56816,1.56823,1.56816,1.56822,65.93,True
'2018-04-06T22:20:00',1.568,1.56817,1.568,1.56806,67.62,1.56823,1.56837,1.56823,1.56825,72.28,False
'2018-04-06T22:21:00',1.56806,1.56808,1.56805,1.56805,44.1,1.56826,1.56829,1.56825,1.56827,43.86,False
'2018-04-06T22:22:00',1.56805,1.56806,1.56801,1.56804,50.62,1.56826,1.56828,1.56824,1.56827,45.45,True
'2018-04-06T22:23:00',1.56802,1.56806,1.56799,1.56799,41.78,1.56825,1.56829,1.5682,1.56821,33.49,False
'2018-04-06T22:24:00',1.56798,1.56798,1.56791,1.56794,100.22,1.56818,1.5682,1.56809,1.56811,72.26,False
'2018-04-06T22:25:00',1.56793,1.56794,1.56784,1.56784,101.88,1.56811,1.56818,1.56809,1.5681,74.61,False
'2018-04-06T22:26:00',1.56785,1.56785,1.56783,1.56783,38.8,1.56811,1.56814,1.56807,1.56807,39.23,False
'2018-04-06T22:27:00',1.56784,1.56784,1.56783,1.56784,38.43,1.56808,1.5681,1.56804,1.56805,52.39,False
'2018-04-06T22:28:00',1.56782,1.56783,1.56769,1.56773,80.73,1.56806,1.56809,1.56797,1.56801,76.24,False
'2018-04-06T22:29:00',1.56771,1.56771,1.56749,1.56754,153.42,1.56799,1.56801,1.56774,1.56779,104.76,False
'2018-04-06T22:30:00',1.56755,1.56758,1.56708,1.5671,98.84,1.56779,1.56784,1.56735,1.56736,76.15,False
'2018-04-06T22:31:00',1.56716,1.56734,1.56707,1.56712,150.64,1.56738,1.56759,1.56734,1.56737,123.18,False
'2018-04-06T22:32:00',1.56711,1.56714,1.5668,1.56688,119.91,1.56739,1.56739,1.56705,1.56712,106.98,True
'2018-04-06T22:33:00',1.56689,1.56716,1.56684,1.56706,155.68,1.56712,1.56739,1.56707,1.56732,126.13,True
'2018-04-06T22:34:00',1.56706,1.56753,1.56706,1.56747,114.34,1.56732,1.56778,1.56731,1.56772,153.7,True
'2018-04-06T22:35:00',1.56749,1.56759,1.56724,1.56743,166.07,1.56772,1.56784,1.56752,1.56772,135.06,True
'2018-04-06T22:36:00',1.56745,1.56762,1.56745,1.56751,79.07,1.56775,1.56788,1.56773,1.56773,66.16,False
'2018-04-06T22:37:00',1.56751,1.56754,1.56732,1.56737,134.78,1.56773,1.5678,1.56763,1.56766,90.01,False
'2018-04-06T22:38:00',1.56739,1.5675,1.56729,1.56736,126.0,1.56769,1.56779,1.5676,1.56765,110.02,False
'2018-04-06T22:39:00',1.56738,1.56742,1.56731,1.56732,49.77,1.56768,1.5677,1.56761,1.56761,35.7,False
'2018-04-06T22:40:00',1.56732,1.56736,1.56704,1.56722,109.17,1.5676,1.56765,1.56733,1.56749,86.36,True
'2018-04-06T22:41:00',1.56723,1.56747,1.56704,1.56738,69.2,1.56749,1.56773,1.56735,1.56765,70.77,False
'2018-04-06T22:42:00',1.56733,1.56733,1.56708,1.56715,84.36,1.56763,1.56763,1.56738,1.56748,62.59,False
'2018-04-06T22:43:00',1.56715,1.5673,1.56703,1.56706,98.49,1.56747,1.56761,1.56734,1.56736,94.73,False
'2018-04-06T22:44:00',1.56706,1.56717,1.56697,1.56717,63.84,1.56736,1.5675,1.56725,1.56747,51.8,True
'2018-04-06T22:45:00',1.56716,1.56719,1.56707,1.56707,18.27,1.56748,1.56751,1.56737,1.56737,18.97,True
'2018-04-06T22:46:00',1.5671,1.56722,1.56691,1.56721,36.17,1.56742,1.5675,1.56724,1.5675,39.2,True
'2018-04-06T22:47:00',1.56721,1.56777,1.56721,1.56776,46.34,1.5675,1.56805,1.5675,1.56803,48.21,True
'2018-04-06T22:48:00',1.56773,1.56812,1.56768,1.56809,75.79,1.56803,1.56842,1.56797,1.56841,68.77,True
'2018-04-06T22:49:00',1.56808,1.56846,1.56808,1.56844,83.37,1.5684,1.56879,1.5684,1.56878,66.5,True
'2018-04-06T22:50:00',1.56843,1.56855,1.5683,1.56839,92.94,1.56876,1.56886,1.56869,1.56876,90.63,True
'2018-04-06T22:51:00',1.56837,1.56876,1.56829,1.56876,52.78,1.56874,1.5691,1.56863,1.5691,49.9,True
'2018-04-06T22:52:00',1.56872,1.56903,1.56863,1.56886,78.14,1.56911,1.56934,1.56904,1.56918,76.76,False
'2018-04-06T22:53:00',1.56881,1.56882,1.56851,1.56851,53.08,1.56914,1.5692,1.56884,1.5689,51.6,False
'2018-04-06T22:54:00',1.56856,1.56868,1.5685,1.5686,59.65,1.56894,1.56903,1.56889,1.56903,69.35,True
'2018-04-06T22:55:00',1.56861,1.5688,1.56859,1.56871,38.75,1.56904,1.56923,1.56904,1.56913,36.5,True
'2018-04-06T22:56:00',1.56871,1.56965,1.56871,1.56915,122.29,1.56914,1.56986,1.56914,1.56968,114.25,True
'2018-04-06T22:57:00',1.56914,1.56968,1.56902,1.56931,116.09,1.56964,1.57016,1.56955,1.57005,119.1,False
'2018-04-06T22:58:00',1.56931,1.56943,1.56927,1.56931,48.0,1.56997,1.57012,1.56968,1.56996,50.5,True
'2018-04-06T22:59:00',1.56928,1.56964,1.56918,1.56918,55.0,1.56996,1.57046,1.56996,1.57046,54.0,False
'2018-04-08T23:00:00',1.56918,1.56918,1.56918,1.56918,0.0,1.57046,1.57046,1.57046,1.57046,0.0,False
'2018-04-08T23:01:00',1.56715,1.56715,1.56715,1.56715,0.75,1.56848,1.56848,1.56848,1.56848,0.75,False
'2018-04-08T23:02:00',1.56712,1.56712,1.56712,1.56712,1.5,1.56848,1.56848,1.56848,1.56848,1.5,True
'2018-04-08T23:03:00',1.56741,1.56763,1.56741,1.56763,2.62,1.56939,1.56959,1.56939,1.56959,4.87,True
'2018-04-08T23:04:00',1.56734,1.5676,1.56734,1.56736,4.75,1.5698,1.5698,1.56958,1.56958,4.5,True
'2018-04-08T23:05:00',1.56736,1.56809,1.56736,1.5679,8.35,1.56958,1.56958,1.56873,1.56873,7.41,False
'2018-04-08T23:06:00',1.56787,1.5679,1.56758,1.56758,5.0,1.56871,1.56874,1.56841,1.56841,4.5,False
'2018-04-08T23:07:00',1.56756,1.56767,1.56679,1.56695,32.09,1.56839,1.5685,1.56794,1.56801,22.5,False
'2018-04-08T23:08:00',1.56696,1.56696,1.56692,1.56692,2.0,1.56806,1.56811,1.56806,1.56811,1.5,True
'2018-04-08T23:09:00',1.56668,1.5667,1.56666,1.5667,12.33,1.56876,1.56879,1.5687,1.56879,17.5,True
'2018-04-08T23:10:00',1.56672,1.56748,1.56671,1.56748,11.1,1.56879,1.56881,1.56818,1.56831,15.25,False
'2018-04-08T23:11:00',1.56729,1.56748,1.56698,1.56748,3.5,1.56848,1.56848,1.56817,1.56831,3.0,True
'2018-04-08T23:12:00',1.56709,1.56745,1.56709,1.56745,2.12,1.56888,1.56888,1.56828,1.56828,1.75,True
'2018-04-08T23:13:00',1.56692,1.56748,1.56692,1.56748,3.62,1.56889,1.56889,1.56826,1.56831,3.94,False
'2018-04-08T23:14:00',1.5675,1.5675,1.56748,1.5675,6.25,1.56833,1.56833,1.56831,1.56833,5.25,True
'2018-04-08T23:15:00',1.56757,1.56757,1.56757,1.56757,0.75,1.56826,1.56826,1.56826,1.56826,0.75,False
'2018-04-08T23:16:00',1.56714,1.56715,1.56712,1.56712,4.74,1.5689,1.56897,1.5689,1.5689,4.75,False
'2018-04-08T23:17:00',1.56712,1.56712,1.56709,1.56709,4.0,1.56891,1.56895,1.56891,1.56895,5.07,True
'2018-04-08T23:18:00',1.5671,1.56755,1.56709,1.56755,3.75,1.56895,1.56898,1.56823,1.56823,5.85,False
'2018-04-08T23:19:00',1.56734,1.56734,1.56734,1.56734,1.0,1.56802,1.56802,1.56802,1.56802,0.75,True
'2018-04-08T23:20:00',1.56751,1.56753,1.56734,1.56735,3.5,1.56819,1.56822,1.56802,1.56803,3.0,True
'2018-04-08T23:21:00',1.5675,1.56758,1.56735,1.56755,15.5,1.56818,1.56827,1.56803,1.56823,13.5,False
'2018-04-08T23:22:00',1.56736,1.56745,1.56735,1.56745,15.0,1.56805,1.56813,1.56803,1.56813,12.0,True
'2018-04-08T23:23:00',1.56747,1.56751,1.56735,1.56738,12.0,1.56816,1.56819,1.56803,1.56806,11.0,False
'2018-04-08T23:24:00',1.56747,1.56751,1.56738,1.5674,7.0,1.56816,1.56819,1.56806,1.56808,6.75,True
'2018-04-08T23:25:00',1.5675,1.56768,1.5674,1.56768,22.0,1.56818,1.56836,1.56808,1.56836,20.5,True
'2018-04-08T23:26:00',1.56769,1.56769,1.56754,1.56754,8.0,1.56837,1.56837,1.56822,1.56822,8.0,False
'2018-04-08T23:27:00',1.56764,1.56765,1.56754,1.56754,8.0,1.56832,1.56834,1.56822,1.56822,8.0,True
'2018-04-08T23:28:00',1.5674,1.5677,1.56699,1.56746,21.36,1.56798,1.56838,1.56767,1.56816,19.0,False
'2018-04-08T23:29:00',1.56702,1.56745,1.56685,1.56745,5.12,1.56843,1.56856,1.56814,1.56814,5.97,True
'2018-04-08T23:30:00',1.56761,1.56818,1.56744,1.56795,125.31,1.5683,1.56886,1.56813,1.56863,117.13,False
'2018-04-08T23:31:00',1.5679,1.56818,1.56757,1.56785,118.92,1.56858,1.56885,1.56811,1.56842,113.56,True
'2018-04-08T23:32:00',1.56788,1.56832,1.56788,1.56832,42.33,1.56846,1.5688,1.56842,1.5687,44.14,False
'2018-04-08T23:33:00',1.56832,1.56832,1.56758,1.56816,32.49,1.56872,1.56878,1.56814,1.56868,30.84,False
'2018-04-08T23:34:00',1.56821,1.56823,1.56777,1.56779,10.0,1.56875,1.56875,1.5683,1.56831,10.0,False
'2018-04-08T23:35:00',1.5678,1.56786,1.56776,1.56781,24.37,1.56832,1.56839,1.56823,1.56828,24.0,False
'2018-04-08T23:36:00',1.56779,1.56779,1.56757,1.56757,10.0,1.56826,1.56826,1.56804,1.56804,10.0,False
'2018-04-08T23:37:00',1.56756,1.56762,1.56735,1.56741,33.0,1.56803,1.56809,1.5678,1.5678,33.0,False
'2018-04-08T23:38:00',1.56744,1.56755,1.56744,1.56753,17.0,1.56783,1.56794,1.56783,1.56792,17.0,False
'2018-04-08T23:39:00',1.56754,1.56755,1.56749,1.56749,6.0,1.56793,1.56794,1.56788,1.56788,6.0,True
'2018-04-08T23:40:00',1.56753,1.56756,1.56747,1.56751,17.0,1.56792,1.56799,1.56789,1.56798,17.0,True
'2018-04-08T23:41:00',1.56753,1.56767,1.56751,1.56767,41.0,1.568,1.56812,1.56797,1.56812,41.0,True
'2018-04-08T23:42:00',1.56783,1.56789,1.56767,1.56774,20.0,1.56824,1.56829,1.56812,1.5682,22.56,False
'2018-04-08T23:43:00',1.56777,1.56784,1.56773,1.56778,26.0,1.56822,1.5683,1.56818,1.56823,26.0,False
'2018-04-08T23:44:00',1.56779,1.56783,1.56777,1.5678,25.0,1.56825,1.56828,1.56822,1.56826,25.0,True
'2018-04-08T23:45:00',1.56782,1.56908,1.56782,1.56879,48.23,1.56827,1.56943,1.56827,1.56925,48.97,False
'2018-04-08T23:46:00',1.56878,1.56878,1.56852,1.56852,25.0,1.56923,1.56923,1.56891,1.56891,25.0,True
'2018-04-08T23:47:00',1.56851,1.56896,1.56838,1.56896,30.0,1.5689,1.56933,1.56876,1.56933,30.37,True
'2018-04-08T23:48:00',1.56922,1.56952,1.56849,1.5694,74.63,1.56943,1.56982,1.56903,1.56971,91.24,False
'2018-04-08T23:49:00',1.56918,1.56941,1.56902,1.56941,22.62,1.56955,1.56971,1.56942,1.56971,34.71,True
'2018-04-08T23:50:00',1.56942,1.56986,1.56941,1.56963,58.37,1.56971,1.5702,1.56962,1.57018,58.68,False
'2018-04-08T23:51:00',1.56958,1.56979,1.56927,1.56944,40.0,1.57013,1.57024,1.56973,1.56989,40.0,False
'2018-04-08T23:52:00',1.56943,1.56949,1.56936,1.56937,64.0,1.56988,1.56988,1.56973,1.56973,64.0,False
'2018-04-08T23:53:00',1.56939,1.56941,1.56937,1.56939,7.0,1.56974,1.56977,1.56973,1.56974,7.0,True
'2018-04-08T23:54:00',1.56937,1.56944,1.56937,1.56941,13.0,1.56973,1.56979,1.56973,1.56977,13.0,False
'2018-04-08T23:55:00',1.5694,1.56941,1.56939,1.56941,6.0,1.56976,1.56977,1.56974,1.56977,6.0,False
'2018-04-08T23:56:00',1.5694,1.56941,1.56929,1.56929,12.0,1.56976,1.56977,1.56964,1.56964,12.0,False
'2018-04-08T23:57:00',1.56933,1.56941,1.56932,1.56938,15.0,1.56968,1.56975,1.56968,1.56973,15.0,True
'2018-04-08T23:58:00',1.56939,1.56941,1.56935,1.56939,23.0,1.56974,1.56978,1.56972,1.56978,23.84,True
'2018-04-08T23:59:00',1.56957,1.56959,1.56817,1.56817,36.35,1.56976,1.56997,1.56876,1.56876,39.66,False
'2018-04-09T00:00:00',1.56819,1.56864,1.56771,1.56771,134.81,1.56868,1.569,1.56814,1.56814,144.85,False
'2018-04-09T00:01:00',1.56771,1.56796,1.56746,1.5679,82.42,1.568,1.56839,1.56782,1.56834,61.07,True
'2018-04-09T00:02:00',1.5679,1.56803,1.56776,1.56793,97.1,1.56833,1.56849,1.56824,1.56832,65.9,False
'2018-04-09T00:03:00',1.56789,1.56793,1.56762,1.56767,87.32,1.56832,1.56833,1.56795,1.56798,50.61,False
'2018-04-09T00:04:00',1.5676,1.56763,1.56738,1.5674,68.12,1.56797,1.56801,1.56775,1.56784,66.36,False
'2018-04-09T00:05:00',1.56741,1.5676,1.56731,1.56731,75.5,1.56784,1.56798,1.56762,1.56763,80.87,False
'2018-04-09T00:06:00',1.56731,1.56736,1.56716,1.56729,98.12,1.56764,1.56772,1.56748,1.56766,73.0,True
'2018-04-09T00:07:00',1.56727,1.56741,1.56722,1.56726,50.61,1.56761,1.56779,1.56756,1.56762,46.75,True
'2018-04-09T00:08:00',1.56726,1.56751,1.56725,1.56751,58.0,1.56761,1.5678,1.56758,1.56771,59.75,True
'2018-04-09T00:09:00',1.56751,1.56759,1.56734,1.56755,49.5,1.56772,1.56789,1.56771,1.56785,49.5,False
'2018-04-09T00:10:00',1.56755,1.56759,1.56755,1.56759,3.0,1.56784,1.56786,1.56784,1.56786,3.0,False
'2018-04-09T00:11:00',1.56758,1.56759,1.56744,1.56744,20.5,1.56786,1.56786,1.56774,1.56774,20.12,False
'2018-04-09T00:12:00',1.56743,1.56748,1.56738,1.56738,24.25,1.56774,1.56779,1.56769,1.5677,22.75,False
'2018-04-09T00:13:00',1.56739,1.56741,1.56719,1.56719,48.5,1.5677,1.5677,1.5675,1.56752,43.62,False
'2018-04-09T00:14:00',1.56719,1.5672,1.56719,1.5672,5.0,1.5675,1.56751,1.5675,1.56751,5.5,True
'2018-04-09T00:15:00',1.56721,1.56728,1.56718,1.56728,38.0,1.56752,1.56759,1.56748,1.56759,39.24,True
'2018-04-09T00:16:00',1.5673,1.56732,1.56725,1.56725,19.5,1.5676,1.56763,1.56755,1.56756,18.0,True
'2018-04-09T00:17:00',1.56727,1.56743,1.56727,1.56743,25.0,1.56758,1.56774,1.56758,1.56774,24.48,True
'2018-04-09T00:18:00',1.56743,1.56748,1.56736,1.56746,30.0,1.56775,1.56777,1.5677,1.56777,29.74,False
'2018-04-09T00:19:00',1.56745,1.56745,1.56731,1.56738,40.13,1.56776,1.56776,1.56762,1.56769,44.23,False
'2018-04-09T00:20:00',1.56739,1.56742,1.56726,1.56726,23.5,1.5677,1.56775,1.56757,1.56757,21.0,False
'2018-04-09T00:21:00',1.56724,1.56725,1.56722,1.56723,11.0,1.56755,1.56756,1.56753,1.56754,10.0,True
'2018-04-09T00:22:00',1.56722,1.56733,1.56719,1.56721,30.62,1.56753,1.56766,1.5675,1.56752,30.0,False
'2018-04-09T00:23:00',1.56719,1.56724,1.56714,1.56718,24.0,1.56752,1.56754,1.56743,1.56749,25.93,False
'2018-04-09T00:24:00',1.56717,1.56717,1.56715,1.56715,6.0,1.56747,1.56748,1.56746,1.56746,6.0,False
'2018-04-09T00:25:00',1.56713,1.56715,1.56712,1.56712,5.12,1.56746,1.56746,1.56744,1.56744,5.5,False
'2018-04-09T00:26:00',1.56711,1.56714,1.56711,1.56713,10.0,1.56741,1.56746,1.56741,1.56746,10.5,True
'2018-04-09T00:27:00',1.56724,1.56732,1.56722,1.56728,18.75,1.56753,1.56764,1.56753,1.56758,20.12,False
'2018-04-09T00:28:00',1.56727,1.56728,1.56726,1.56727,13.25,1.56758,1.56759,1.56757,1.56758,11.0,True
'2018-04-09T00:29:00',1.56737,1.56746,1.56735,1.56736,53.79,1.56766,1.56767,1.5676,1.5676,29.0,False
'2018-04-09T00:30:00',1.56736,1.56742,1.5673,1.56733,75.3,1.5676,1.56762,1.56751,1.56756,41.5,False
'2018-04-09T00:31:00',1.56735,1.56735,1.56727,1.56732,75.36,1.56755,1.56755,1.56749,1.56749,38.0,True
'2018-04-09T00:32:00',1.56729,1.56735,1.56719,1.56731,103.77,1.56749,1.56756,1.5674,1.56756,47.74,False
'2018-04-09T00:33:00',1.56734,1.56734,1.56723,1.56727,80.53,1.56756,1.56757,1.56749,1.5675,39.0,False
'2018-04-09T00:34:00',1.56725,1.56725,1.56706,1.56723,152.61,1.56748,1.56751,1.56728,1.5675,76.49,True
'2018-04-09T00:35:00',1.56725,1.56736,1.56719,1.56728,71.8,1.5675,1.5676,1.56747,1.56749,31.19,False
'2018-04-09T00:36:00',1.56729,1.56729,1.56716,1.56718,74.99,1.56749,1.56749,1.56739,1.56741,36.5,False
'2018-04-09T00:37:00',1.56716,1.56727,1.56707,1.56713,98.89,1.56741,1.56751,1.56733,1.56736,47.97,False
'2018-04-09T00:38:00',1.56713,1.56724,1.5671,1.56722,82.24,1.56736,1.56748,1.56734,1.56745,66.78,True
'2018-04-09T00:39:00',1.56722,1.56744,1.56714,1.56738,92.02,1.56743,1.5677,1.56736,1.56766,137.78,False
'2018-04-09T00:40:00',1.56739,1.56743,1.56739,1.56741,39.86,1.56768,1.5677,1.56767,1.5677,30.07,True
'2018-04-09T00:41:00',1.56742,1.56748,1.5674,1.56742,84.86,1.5677,1.56774,1.56766,1.5677,74.0,True
'2018-04-09T00:42:00',1.56741,1.56755,1.56741,1.5675,50.97,1.5677,1.56779,1.56769,1.56778,54.29,True
'2018-04-09T00:43:00',1.5675,1.56757,1.56747,1.56753,87.59,1.56777,1.56783,1.56774,1.56781,97.84,True
'2018-04-09T00:44:00',1.56753,1.5676,1.56742,1.5675,90.44,1.56781,1.56789,1.56769,1.56778,76.81,False
'2018-04-09T00:45:00',1.56748,1.56753,1.56747,1.56748,68.22,1.56777,1.56778,1.56772,1.56776,65.71,True
'2018-04-09T00:46:00',1.56748,1.56758,1.56748,1.56755,27.37,1.56776,1.56782,1.56776,1.56782,28.42,True
'2018-04-09T00:47:00',1.56755,1.56767,1.56753,1.56761,70.77,1.56782,1.56792,1.56781,1.56789,65.52,False
'2018-04-09T00:48:00',1.56761,1.56766,1.56747,1.56761,92.75,1.56789,1.5679,1.56776,1.5679,68.6,True
'2018-04-09T00:49:00',1.56761,1.56769,1.56758,1.56763,54.16,1.5679,1.56791,1.56783,1.56783,46.46,True
'2018-04-09T00:50:00',1.56762,1.56771,1.56761,1.56766,31.0,1.56783,1.56791,1.56781,1.56787,44.23,True
'2018-04-09T00:51:00',1.56763,1.56773,1.56763,1.56764,37.12,1.56783,1.56793,1.56783,1.56784,50.58,False
'2018-04-09T00:52:00',1.56762,1.5677,1.56762,1.56763,43.0,1.56783,1.56789,1.56781,1.56782,64.84,False
'2018-04-09T00:53:00',1.56763,1.5677,1.56761,1.5677,31.0,1.56782,1.56788,1.5678,1.56787,44.46,True
'2018-04-09T00:54:00',1.5677,1.56775,1.5677,1.56774,23.0,1.56788,1.56795,1.56788,1.56793,30.84,True
'2018-04-09T00:55:00',1.56774,1.56776,1.56766,1.56766,24.87,1.56791,1.56794,1.56791,1.56792,26.73,False
'2018-04-09T00:56:00',1.56766,1.56771,1.56766,1.56766,79.23,1.56792,1.56794,1.56791,1.56792,40.12,True
'2018-04-09T00:57:00',1.56765,1.56775,1.56764,1.56775,70.33,1.56788,1.56797,1.56788,1.56797,40.11,True
'2018-04-09T00:58:00',1.56774,1.56783,1.56772,1.56776,58.5,1.56798,1.56806,1.56796,1.568,50.0,False
'2018-04-09T00:59:00',1.56775,1.56778,1.56766,1.56773,42.94,1.568,1.56805,1.56794,1.56798,35.25,False
'2018-04-09T01:00:00',1.56772,1.56774,1.56763,1.56763,79.82,1.56798,1.56799,1.56787,1.56793,69.5,True
'2018-04-09T01:01:00',1.56764,1.56796,1.56764,1.56796,99.75,1.56792,1.56823,1.56792,1.56823,95.25,True
'2018-04-09T01:02:00',1.56794,1.56796,1.56775,1.56777,84.19,1.56823,1.56824,1.56803,1.56807,69.25,True
'2018-04-09T01:03:00',1.56778,1.56798,1.56773,1.56797,68.14,1.56807,1.56826,1.56802,1.56825,65.62,True
'2018-04-09T01:04:00',1.56798,1.56817,1.56798,1.56804,66.89,1.56825,1.56842,1.56825,1.56832,65.5,False
'2018-04-09T01:05:00',1.56804,1.56804,1.56795,1.56795,30.5,1.56831,1.56831,1.56822,1.56824,31.5,True
'2018-04-09T01:06:00',1.56795,1.56808,1.56792,1.568,98.63,1.56823,1.56835,1.56819,1.56828,95.25,False
'2018-04-09T01:07:00',1.568,1.56801,1.56778,1.56779,78.97,1.56829,1.56829,1.56806,1.56808,68.25,False
'2018-04-09T01:08:00',1.5678,1.56789,1.56766,1.56787,99.45,1.56806,1.56818,1.56795,1.56813,98.05,False
'2018-04-09T01:09:00',1.56786,1.56789,1.56783,1.56785,32.94,1.56812,1.56815,1.5681,1.56811,40.62,True
'2018-04-09T01:10:00',1.56787,1.56792,1.56783,1.56788,84.98,1.56813,1.56819,1.56811,1.56817,71.61,True
'2018-04-09T01:11:00',1.56787,1.5681,1.5678,1.56782,194.78,1.56817,1.56835,1.56804,1.5681,172.63,False
'2018-04-09T01:12:00',1.56782,1.56794,1.56775,1.56775,124.7,1.5681,1.56823,1.56804,1.56804,86.7,False
'2018-04-09T01:13:00',1.56775,1.56791,1.56775,1.56782,107.9,1.56804,1.56818,1.56804,1.56808,63.39,False
'2018-04-09T01:14:00',1.56782,1.56787,1.56768,1.56786,93.57,1.56809,1.56816,1.56793,1.56812,82.79,False
'2018-04-09T01:15:00',1.56786,1.56786,1.56762,1.56774,119.16,1.56812,1.56812,1.56789,1.56802,88.26,False
'2018-04-09T01:16:00',1.56775,1.56778,1.56753,1.56754,87.36,1.56802,1.56805,1.5678,1.5678,60.71,False
'2018-04-09T01:17:00',1.56754,1.56778,1.56754,1.56778,111.41,1.56779,1.56804,1.56779,1.56802,150.04,False
'2018-04-09T01:18:00',1.56778,1.56778,1.56755,1.56761,59.2,1.56802,1.56802,1.56779,1.56783,65.67,False
'2018-04-09T01:19:00',1.56761,1.56777,1.56761,1.56773,52.75,1.56783,1.56799,1.56783,1.56796,54.16,True
'2018-04-09T01:20:00',1.56775,1.56777,1.56761,1.56772,126.71,1.56799,1.56801,1.56784,1.56793,81.61,True
'2018-04-09T01:21:00',1.56769,1.56801,1.56763,1.56793,171.53,1.56793,1.56822,1.56785,1.56816,115.85,True
'2018-04-09T01:22:00',1.56793,1.56803,1.5678,1.56801,194.51,1.56817,1.56826,1.56804,1.56824,113.24,True
'2018-04-09T01:23:00',1.56802,1.56815,1.56799,1.56802,164.81,1.56824,1.56837,1.56822,1.56825,117.81,False
'2018-04-09T01:24:00',1.56801,1.5681,1.56792,1.56806,134.68,1.56825,1.56834,1.56815,1.5683,102.74,True
'2018-04-09T01:25:00',1.56806,1.56811,1.56796,1.56811,92.78,1.5683,1.56836,1.56821,1.56836,92.27,True
'2018-04-09T01:26:00',1.56811,1.56812,1.56792,1.56795,101.95,1.56835,1.56835,1.56816,1.56819,77.31,False
'2018-04-09T01:27:00',1.56795,1.5681,1.56792,1.56808,84.05,1.56819,1.56834,1.56816,1.56832,80.81,False
'2018-04-09T01:28:00',1.56808,1.5681,1.56794,1.56806,151.23,1.56832,1.56833,1.56815,1.5683,125.4,False
'2018-04-09T01:29:00',1.56806,1.56806,1.56787,1.56792,108.03,1.56829,1.56829,1.5681,1.56815,89.83,False
'2018-04-09T01:30:00',1.56791,1.56795,1.5677,1.56774,177.47,1.56815,1.56818,1.56792,1.56796,116.45,False
'2018-04-09T01:31:00',1.56774,1.56793,1.56758,1.56772,139.55,1.56796,1.56813,1.56781,1.56795,111.46,False
'2018-04-09T01:32:00',1.56772,1.56779,1.56768,1.56777,62.67,1.56795,1.56802,1.56791,1.568,53.61,False
'2018-04-09T01:33:00',1.56776,1.56779,1.56761,1.56761,54.37,1.56799,1.568,1.56782,1.56782,45.1,False
'2018-04-09T01:34:00',1.5676,1.56767,1.5675,1.56764,50.87,1.56782,1.56789,1.56772,1.56788,43.98,True
'2018-04-09T01:35:00',1.56765,1.56791,1.56765,1.56777,113.65,1.56788,1.56812,1.56788,1.56801,85.09,True
'2018-04-09T01:36:00',1.56777,1.56791,1.56773,1.56788,112.56,1.56801,1.56814,1.56797,1.56811,93.4,True
'2018-04-09T01:37:00',1.56788,1.56796,1.56785,1.56796,89.93,1.56811,1.56818,1.56808,1.56818,95.33,True
'2018-04-09T01:38:00',1.56798,1.5681,1.56797,1.56805,162.87,1.56818,1.56833,1.56818,1.56829,102.25,True
'2018-04-09T01:39:00',1.56804,1.56821,1.56801,1.56819,165.71,1.56828,1.56845,1.56825,1.56844,108.25,True
'2018-04-09T01:40:00',1.56819,1.56823,1.56813,1.56821,116.78,1.56844,1.56845,1.56835,1.56845,77.0,True
'2018-04-09T01:41:00',1.5682,1.56828,1.56814,1.56818,101.72,1.56844,1.56847,1.56838,1.5684,63.0,False
'2018-04-09T01:42:00',1.56818,1.56819,1.56808,1.56815,75.89,1.56842,1.56842,1.56832,1.56837,56.5,False
'2018-04-09T01:43:00',1.56814,1.56817,1.56807,1.56807,84.66,1.56837,1.56839,1.56832,1.56832,58.5,False
'2018-04-09T01:44:00',1.56807,1.56816,1.56804,1.56809,72.89,1.56832,1.56839,1.56827,1.56831,71.22,True
'2018-04-09T01:45:00',1.56808,1.56824,1.56807,1.56817,43.34,1.56832,1.56847,1.56829,1.5684,44.03,True
'2018-04-09T01:46:00',1.56815,1.5683,1.56813,1.56818,59.77,1.56838,1.56852,1.56836,1.5684,57.5,False
'2018-04-09T01:47:00',1.56817,1.5682,1.56805,1.56805,68.86,1.56839,1.56842,1.56827,1.56827,54.0,False
'2018-04-09T01:48:00',1.56811,1.56814,1.56801,1.56812,54.21,1.5683,1.56838,1.56823,1.56835,46.0,True
'2018-04-09T01:49:00',1.56813,1.56822,1.56812,1.56813,44.47,1.56836,1.56843,1.56835,1.56835,35.84,True
'2018-04-09T01:50:00',1.56813,1.56834,1.56813,1.5683,68.07,1.56836,1.56857,1.56836,1.56849,89.31,True
'2018-04-09T01:51:00',1.5683,1.56836,1.56822,1.56823,78.36,1.56852,1.56859,1.56844,1.56846,116.89,False
'2018-04-09T01:52:00',1.56824,1.56835,1.56823,1.56833,81.45,1.56847,1.56857,1.56846,1.56856,80.52,False
'2018-04-09T01:53:00',1.56833,1.56833,1.5682,1.56822,59.35,1.56856,1.56856,1.56844,1.56846,60.95,False
'2018-04-09T01:54:00',1.56822,1.56822,1.56808,1.56808,63.08,1.56846,1.56846,1.56831,1.56831,72.64,True
'2018-04-09T01:55:00',1.56806,1.56834,1.56804,1.56834,68.74,1.56831,1.56857,1.56828,1.56857,55.05,True
'2018-04-09T01:56:00',1.56832,1.56835,1.56823,1.56825,80.02,1.56855,1.56858,1.56849,1.56849,85.51,False
'2018-04-09T01:57:00',1.56826,1.56828,1.56816,1.56819,68.88,1.56849,1.56851,1.5684,1.56841,72.24,True
'2018-04-09T01:58:00',1.56819,1.5683,1.56812,1.5683,80.13,1.5684,1.56853,1.56834,1.56851,81.0,True
'2018-04-09T01:59:00',1.5683,1.56854,1.5683,1.5685,87.87,1.56853,1.56878,1.56853,1.56873,89.97,True
'2018-04-09T02:00:00',1.56852,1.56883,1.56852,1.56883,206.88,1.56875,1.56904,1.56875,1.56904,149.9,False
'2018-04-09T02:01:00',1.56883,1.56883,1.56809,1.56816,145.12,1.56904,1.56904,1.56829,1.56837,93.61,False
'2018-04-09T02:02:00',1.56815,1.5682,1.56794,1.568,100.6,1.56837,1.56841,1.56813,1.56819,92.14,False
'2018-04-09T02:03:00',1.568,1.56818,1.56792,1.56818,80.5,1.56817,1.56838,1.56812,1.56838,75.74,True
'2018-04-09T02:04:00',1.5682,1.56832,1.56817,1.5683,47.25,1.56841,1.5685,1.56837,1.5685,46.0,True
'2018-04-09T02:05:00',1.56832,1.56833,1.56794,1.56794,65.87,1.5685,1.5685,1.56812,1.56812,69.01,False
'2018-04-09T02:06:00',1.56793,1.56814,1.56776,1.56778,131.69,1.56814,1.56836,1.56797,1.56797,122.72,False
'2018-04-09T02:07:00',1.56778,1.56785,1.56759,1.56766,82.0,1.56799,1.56804,1.56778,1.56786,75.99,False
'2018-04-09T02:08:00',1.56766,1.56782,1.56763,1.56782,70.62,1.56787,1.56799,1.56784,1.56799,66.66,True
'2018-04-09T02:09:00',1.5678,1.56796,1.56776,1.56783,103.26,1.56799,1.56816,1.56796,1.56799,84.74,False
'2018-04-09T02:10:00',1.56781,1.56785,1.56773,1.56776,82.37,1.56799,1.56804,1.56792,1.56792,72.62,False
'2018-04-09T02:11:00',1.56778,1.5678,1.56761,1.56766,124.61,1.56792,1.56795,1.5678,1.56783,111.75,False
'2018-04-09T02:12:00',1.56768,1.56773,1.56744,1.56751,80.8,1.56783,1.56787,1.56761,1.56767,77.52,False
'2018-04-09T02:13:00',1.5675,1.56758,1.56731,1.56751,141.43,1.56767,1.56775,1.56749,1.56768,104.5,True
'2018-04-09T02:14:00',1.5675,1.56759,1.56742,1.56748,124.83,1.56768,1.56775,1.56758,1.56766,87.5,False
'2018-04-09T02:15:00',1.56748,1.56748,1.56736,1.56739,57.0,1.56765,1.56765,1.56752,1.56752,55.37,True
'2018-04-09T02:16:00',1.56736,1.56757,1.56734,1.56756,60.86,1.56752,1.56771,1.56749,1.56771,60.0,True
'2018-04-09T02:17:00',1.56754,1.5676,1.56746,1.56746,139.08,1.56769,1.56778,1.56763,1.56763,88.0,False
'2018-04-09T02:18:00',1.56746,1.56751,1.56724,1.56731,115.42,1.56763,1.56766,1.56741,1.56749,92.5,False
'2018-04-09T02:19:00',1.56731,1.56748,1.56731,1.56735,136.04,1.56749,1.56763,1.56748,1.56752,106.5,False
'2018-04-09T02:20:00',1.56737,1.56741,1.56725,1.56726,176.15,1.56753,1.56756,1.56741,1.56742,103.37,True
'2018-04-09T02:21:00',1.56726,1.56743,1.56724,1.56738,112.12,1.56742,1.56757,1.56741,1.56753,79.0,True
'2018-04-09T02:22:00',1.56738,1.56759,1.56738,1.56749,110.48,1.56753,1.56775,1.56753,1.56763,80.0,False
'2018-04-09T02:23:00',1.56747,1.56755,1.56746,1.56752,46.85,1.56763,1.56769,1.5676,1.56767,42.0,True
'2018-04-09T02:24:00',1.56751,1.5676,1.56743,1.56744,96.48,1.56767,1.56777,1.56758,1.5676,76.0,False
'2018-04-09T02:25:00',1.56744,1.56747,1.5674,1.56745,65.34,1.5676,1.56764,1.56756,1.56762,54.0,False
'2018-04-09T02:26:00',1.56745,1.56745,1.56726,1.56732,115.16,1.56762,1.56763,1.56738,1.56744,71.0,False
'2018-04-09T02:27:00',1.56732,1.56738,1.56732,1.56737,49.32,1.56744,1.56749,1.56744,1.56746,38.0,True
'2018-04-09T02:28:00',1.56737,1.56741,1.56728,1.56731,34.62,1.56746,1.5675,1.56741,1.56742,29.0,False
'2018-04-09T02:29:00',1.56731,1.56741,1.56731,1.56737,61.28,1.56742,1.56748,1.56742,1.56746,45.0,True
'2018-04-09T02:30:00',1.56738,1.56744,1.56711,1.56738,112.99,1.56746,1.5676,1.56725,1.56752,98.5,True
'2018-04-09T02:31:00',1.56738,1.56748,1.56735,1.56746,48.33,1.56753,1.56764,1.56752,1.5676,44.0,True
'2018-04-09T02:32:00',1.56744,1.56755,1.56734,1.56755,87.23,1.5676,1.56769,1.56747,1.56769,83.0,True
'2018-04-09T02:33:00',1.56756,1.56768,1.56752,1.56763,74.87,1.56769,1.56783,1.56768,1.56777,72.0,True
'2018-04-09T02:34:00',1.56762,1.56772,1.56762,1.56771,75.27,1.56777,1.56792,1.56776,1.56792,65.0,False
'2018-04-09T02:35:00',1.5677,1.56771,1.56732,1.56737,134.61,1.5679,1.5679,1.56751,1.56755,106.75,False
'2018-04-09T02:36:00',1.56737,1.56752,1.56728,1.56747,103.3,1.56756,1.56772,1.56747,1.56766,82.62,True
'2018-04-09T02:37:00',1.56747,1.56756,1.56744,1.56746,63.57,1.56768,1.56776,1.56762,1.56763,64.36,True
'2018-04-09T02:38:00',1.56749,1.56765,1.56743,1.56744,168.96,1.56764,1.56784,1.56763,1.56765,121.87,False
'2018-04-09T02:39:00',1.56746,1.56749,1.56731,1.56737,108.05,1.56765,1.56767,1.56751,1.56757,86.14,False
'2018-04-09T02:40:00',1.56737,1.5674,1.56723,1.56728,95.2,1.56757,1.56759,1.56742,1.56749,70.13,False
'2018-04-09T02:41:00',1.56727,1.56727,1.56721,1.56721,43.55,1.56748,1.56748,1.56741,1.56741,37.0,False
'2018-04-09T02:42:00',1.56721,1.56721,1.56709,1.56716,87.97,1.56742,1.56742,1.56724,1.56732,70.75,False
'2018-04-09T02:43:00',1.56716,1.56718,1.56668,1.56668,83.51,1.56733,1.56735,1.56689,1.56689,77.88,False
'2018-04-09T02:44:00',1.56669,1.56673,1.56669,1.56673,20.0,1.5669,1.56693,1.5669,1.56693,24.68,True
'2018-04-09T02:45:00',1.56673,1.56693,1.56668,1.56691,38.86,1.56694,1.56713,1.56688,1.56713,47.21,False
'2018-04-09T02:46:00',1.56691,1.56691,1.56682,1.56683,32.0,1.56711,1.56711,1.56702,1.56703,41.73,False
'2018-04-09T02:47:00',1.56683,1.56686,1.56673,1.56673,39.44,1.56701,1.56707,1.56694,1.56694,40.3,False
'2018-04-09T02:48:00',1.56673,1.56675,1.56665,1.56668,46.83,1.56696,1.56696,1.56685,1.56686,71.73,False
'2018-04-09T02:49:00',1.56667,1.56671,1.56664,1.56669,52.0,1.56686,1.56692,1.56684,1.56691,91.18,True
'2018-04-09T02:50:00',1.56669,1.56688,1.56668,1.56688,41.5,1.56689,1.56705,1.56684,1.56705,45.48,True
'2018-04-09T02:51:00',1.56689,1.56699,1.56682,1.56682,47.75,1.56705,1.56715,1.56698,1.56698,45.81,False
'2018-04-09T02:52:00',1.56684,1.56684,1.56666,1.56673,57.21,1.56698,1.567,1.56682,1.5669,58.5,False
'2018-04-09T02:53:00',1.56674,1.56681,1.56653,1.56674,111.75,1.56691,1.567,1.56669,1.56694,112.19,True
'2018-04-09T02:54:00',1.56674,1.56714,1.56674,1.56709,254.09,1.56693,1.56734,1.56693,1.56726,178.98,True
'2018-04-09T02:55:00',1.56709,1.56731,1.567,1.56707,128.25,1.56728,1.56749,1.5672,1.56727,113.86,False
'2018-04-09T02:56:00',1.56707,1.5673,1.56707,1.56712,103.35,1.56728,1.5675,1.56727,1.56732,90.68,False
'2018-04-09T02:57:00',1.56711,1.56711,1.56688,1.56697,110.32,1.56732,1.56732,1.5671,1.56716,94.55,True
'2018-04-09T02:58:00',1.56698,1.56713,1.56693,1.56712,86.0,1.56716,1.56735,1.56712,1.56735,98.81,True
'2018-04-09T02:59:00',1.56712,1.56719,1.56701,1.56702,115.23,1.56733,1.56738,1.5672,1.56721,102.77,False
'2018-04-09T03:00:00',1.56703,1.56706,1.56689,1.56706,188.03,1.56721,1.56726,1.56711,1.56726,175.12,True
'2018-04-09T03:01:00',1.56706,1.5675,1.56703,1.5675,139.11,1.56726,1.56769,1.56723,1.56769,203.05,True
'2018-04-09T03:02:00',1.56744,1.56762,1.56744,1.56744,120.14,1.56765,1.56782,1.56761,1.56766,140.83,False
'2018-04-09T03:03:00',1.56744,1.56744,1.56717,1.5672,109.32,1.56765,1.56765,1.56735,1.56739,90.21,False
'2018-04-09T03:04:00',1.5672,1.56734,1.56712,1.56733,159.32,1.56738,1.56753,1.5673,1.56753,114.87,True
'2018-04-09T03:05:00',1.56733,1.56743,1.56729,1.56731,164.73,1.56753,1.5676,1.56744,1.56749,111.5,True
'2018-04-09T03:06:00',1.56731,1.56745,1.56729,1.56743,73.96,1.56749,1.56766,1.56747,1.56763,65.32,True
'2018-04-09T03:07:00',1.56743,1.56746,1.56727,1.56742,183.66,1.56764,1.56767,1.56747,1.56763,122.13,True
'2018-04-09T03:08:00',1.56743,1.56753,1.56743,1.56749,167.88,1.56763,1.56772,1.56762,1.56769,99.0,True
'2018-04-09T03:09:00',1.56749,1.56758,1.56748,1.56753,164.14,1.56769,1.56777,1.56768,1.56774,106.0,True
'2018-04-09T03:10:00',1.56753,1.56758,1.56741,1.5675,154.95,1.56774,1.56779,1.56761,1.56768,118.37,False
'2018-04-09T03:11:00',1.56748,1.56754,1.56741,1.56743,84.31,1.56767,1.56773,1.56761,1.56762,74.37,False
'2018-04-09T03:12:00',1.56742,1.56745,1.56738,1.56743,54.0,1.56762,1.56765,1.56759,1.56764,53.17,False
'2018-04-09T03:13:00',1.56745,1.56745,1.56739,1.56742,56.72,1.56764,1.56764,1.5676,1.56761,43.49,True
'2018-04-09T03:14:00',1.5674,1.56745,1.56734,1.56738,80.56,1.56761,1.56765,1.56753,1.56759,61.0,False
'2018-04-09T03:15:00',1.56739,1.56739,1.56706,1.56706,108.23,1.56758,1.56758,1.56726,1.56726,101.37,False
'2018-04-09T03:16:00',1.56706,1.56712,1.56696,1.56706,169.02,1.56725,1.56733,1.56715,1.56729,121.5,True
'2018-04-09T03:17:00',1.56708,1.56715,1.56701,1.56708,200.04,1.56729,1.56736,1.56722,1.5673,141.49,True
'2018-04-09T03:18:00',1.56708,1.56718,1.56703,1.56708,227.09,1.5673,1.56738,1.56725,1.56732,129.37,True
'2018-04-09T03:19:00',1.56709,1.56719,1.56708,1.56708,140.81,1.56732,1.56738,1.5673,1.56731,100.12,False
'2018-04-09T03:20:00',1.56708,1.56712,1.56703,1.56705,89.77,1.56731,1.56735,1.56724,1.56727,78.17,False
'2018-04-09T03:21:00',1.56704,1.56704,1.56683,1.56694,184.84,1.56727,1.56727,1.56704,1.56716,142.48,True
'2018-04-09T03:22:00',1.56694,1.56711,1.56692,1.56711,162.68,1.56716,1.56733,1.56712,1.56732,119.6,True
'2018-04-09T03:23:00',1.56711,1.56713,1.56699,1.56709,55.62,1.56733,1.56734,1.56721,1.5673,43.87,False
'2018-04-09T03:24:00',1.56708,1.56711,1.56689,1.56701,55.75,1.56729,1.56733,1.56711,1.56723,60.3,True
'2018-04-09T03:25:00',1.56702,1.5672,1.56701,1.56714,81.99,1.56723,1.56743,1.56723,1.56737,104.02,True
'2018-04-09T03:26:00',1.56714,1.56721,1.56711,1.56713,134.32,1.56737,1.56742,1.56732,1.56736,89.11,False
'2018-04-09T03:27:00',1.56712,1.56712,1.56702,1.56709,138.2,1.56733,1.56733,1.56721,1.56731,105.24,False
'2018-04-09T03:28:00',1.56709,1.56712,1.56705,1.56707,122.14,1.56731,1.56733,1.56728,1.56729,97.68,True
'2018-04-09T03:29:00',1.56707,1.56717,1.56706,1.5671,134.49,1.5673,1.56738,1.56727,1.56731,109.57,True
'2018-04-09T03:30:00',1.5671,1.56734,1.5671,1.56726,196.08,1.56731,1.56754,1.56731,1.56748,124.0,False
'2018-04-09T03:31:00',1.56726,1.56729,1.56713,1.56726,110.1,1.56748,1.56751,1.56736,1.56749,89.23,True
'2018-04-09T03:32:00',1.56727,1.56732,1.56714,1.56717,77.16,1.56749,1.56754,1.56733,1.56733,70.87,False
'2018-04-09T03:33:00',1.56718,1.56734,1.56712,1.56719,76.81,1.56733,1.56748,1.56729,1.56731,69.0,False
'2018-04-09T03:34:00',1.56717,1.56733,1.56717,1.5673,77.7,1.56731,1.56748,1.56731,1.56746,63.0,True
'2018-04-09T03:35:00',1.5673,1.56736,1.56728,1.56732,51.63,1.56746,1.56754,1.56745,1.56749,49.0,False
'2018-04-09T03:36:00',1.56729,1.5673,1.56716,1.56721,74.31,1.56749,1.56752,1.56734,1.56737,63.37,False
'2018-04-09T03:37:00',1.56722,1.56723,1.56709,1.56711,61.89,1.56737,1.56739,1.56728,1.56732,51.62,True
'2018-04-09T03:38:00',1.56712,1.56726,1.56712,1.56721,90.09,1.56732,1.56744,1.56732,1.56738,73.0,False
'2018-04-09T03:39:00',1.5672,1.5672,1.5671,1.5671,50.74,1.56738,1.5674,1.56727,1.56727,39.5,False
'2018-04-09T03:40:00',1.5671,1.5671,1.56696,1.56702,95.8,1.56729,1.56729,1.56718,1.56719,87.37,True
'2018-04-09T03:41:00',1.567,1.56718,1.56698,1.56713,153.56,1.56719,1.56738,1.56719,1.56734,138.37,False
'2018-04-09T03:42:00',1.56712,1.56714,1.56709,1.56713,72.33,1.56733,1.56735,1.5673,1.56735,78.0,True
'2018-04-09T03:43:00',1.56713,1.56735,1.56713,1.56732,108.55,1.56735,1.56756,1.56735,1.56755,112.97,True
'2018-04-09T03:44:00',1.56732,1.56743,1.56728,1.56739,113.3,1.56753,1.56765,1.56749,1.5676,92.91,True
'2018-04-09T03:45:00',1.5674,1.56754,1.56736,1.56743,137.57,1.56761,1.56773,1.56756,1.56764,97.25,False
'2018-04-09T03:46:00',1.56744,1.5675,1.56742,1.56742,73.8,1.56765,1.5677,1.56763,1.56764,67.75,True
'2018-04-09T03:47:00',1.56744,1.56756,1.5674,1.56749,94.44,1.56765,1.56777,1.56761,1.5677,73.5,False
'2018-04-09T03:48:00',1.56748,1.56748,1.56734,1.56735,140.88,1.5677,1.5677,1.56754,1.56757,96.32,True
'2018-04-09T03:49:00',1.56736,1.56756,1.56734,1.56753,88.85,1.56757,1.56775,1.56757,1.56772,89.76,True
'2018-04-09T03:50:00',1.56752,1.56758,1.56752,1.56754,54.12,1.5677,1.56776,1.5677,1.56775,61.69,True
'2018-04-09T03:51:00',1.56753,1.56759,1.56748,1.56753,85.54,1.56775,1.56781,1.56771,1.56775,68.85,False
'2018-04-09T03:52:00',1.56753,1.56755,1.56746,1.56746,111.44,1.56775,1.56777,1.56768,1.56768,96.16,False
'2018-04-09T03:53:00',1.56744,1.56753,1.56742,1.56752,145.53,1.56766,1.56775,1.56764,1.56773,97.62,True
'2018-04-09T03:54:00',1.56752,1.56758,1.56743,1.5675,146.43,1.56773,1.56779,1.56764,1.56771,111.12,True
'2018-04-09T03:55:00',1.56751,1.56775,1.56749,1.56775,91.74,1.56771,1.56795,1.56771,1.56794,87.12,False
'2018-04-09T03:56:00',1.56772,1.56775,1.56763,1.56764,50.91,1.56793,1.56794,1.56783,1.56784,51.25,False
'2018-04-09T03:57:00',1.56765,1.5677,1.56763,1.56768,55.71,1.56785,1.56789,1.56783,1.56788,51.5,False
'2018-04-09T03:58:00',1.56766,1.56766,1.56745,1.56748,171.56,1.56786,1.56786,1.56761,1.56768,127.87,False
'2018-04-09T03:59:00',1.56749,1.56754,1.56741,1.56742,128.17,1.56769,1.56773,1.56762,1.56762,101.5,False
'2018-04-09T04:00:00',1.56741,1.56749,1.56738,1.56738,136.21,1.56761,1.56769,1.56757,1.5676,102.25,False
'2018-04-09T04:01:00',1.5674,1.56744,1.56728,1.56732,132.3,1.56759,1.56761,1.56747,1.56752,116.25,False
'2018-04-09T04:02:00',1.56734,1.56742,1.56728,1.56731,97.61,1.56753,1.56758,1.56744,1.56748,69.74,False
'2018-04-09T04:03:00',1.56729,1.56732,1.56716,1.56718,91.18,1.56746,1.56751,1.56737,1.56737,80.55,False
'2018-04-09T04:04:00',1.56718,1.56719,1.56707,1.56708,67.96,1.56738,1.56738,1.56726,1.56727,59.06,True
'2018-04-09T04:05:00',1.56707,1.56722,1.56707,1.56717,54.87,1.56728,1.56741,1.56727,1.56737,56.25,True
'2018-04-09T04:06:00',1.56718,1.56724,1.56711,1.56724,47.36,1.56738,1.56744,1.56732,1.56744,45.5,True
'2018-04-09T04:07:00',1.56725,1.56725,1.56722,1.56723,42.35,1.56744,1.56744,1.56742,1.56743,36.25,False
'2018-04-09T04:08:00',1.56724,1.56725,1.56722,1.56725,9.12,1.56744,1.56744,1.56743,1.56744,11.0,True
'2018-04-09T04:09:00',1.56725,1.56733,1.56721,1.56722,71.31,1.56745,1.56753,1.5674,1.56741,77.17,False
'2018-04-09T04:10:00',1.56722,1.56727,1.56716,1.56726,53.97,1.56741,1.56745,1.56737,1.56744,44.57,False
'2018-04-09T04:11:00',1.56723,1.56727,1.56713,1.56713,47.74,1.56741,1.56745,1.5673,1.56732,44.48,False
'2018-04-09T04:12:00',1.56713,1.56721,1.56711,1.5672,26.49,1.56731,1.5674,1.56728,1.56738,34.43,True
'2018-04-09T04:13:00',1.5672,1.56722,1.56719,1.5672,19.0,1.56737,1.5674,1.56737,1.56737,20.5,True
'2018-04-09T04:14:00',1.5672,1.56728,1.5672,1.5672,59.34,1.56739,1.56747,1.56739,1.56739,60.42,True
'2018-04-09T04:15:00',1.5672,1.56734,1.56719,1.56728,118.66,1.56739,1.56749,1.56738,1.56746,116.97,True
'2018-04-09T04:16:00',1.56727,1.56739,1.56727,1.56736,138.86,1.56746,1.56756,1.56746,1.56754,74.8,False
'2018-04-09T04:17:00',1.56736,1.56737,1.56726,1.5673,61.48,1.56754,1.56757,1.56744,1.56748,57.37,False
'2018-04-09T04:18:00',1.56731,1.56732,1.5673,1.56731,44.83,1.5675,1.5675,1.56748,1.56748,39.66,False
'2018-04-09T04:19:00',1.56731,1.56731,1.56708,1.56708,74.39,1.56748,1.56748,1.56721,1.56722,59.35,False
'2018-04-09T04:20:00',1.56707,1.56707,1.56691,1.56693,136.66,1.56722,1.56722,1.56708,1.5671,70.5,False
'2018-04-09T04:21:00',1.56693,1.56705,1.56682,1.56697,114.58,1.56711,1.56723,1.56697,1.56714,97.62,True
'2018-04-09T04:22:00',1.56696,1.56715,1.56696,1.56712,206.05,1.56714,1.56734,1.56713,1.5673,97.0,True
'2018-04-09T04:23:00',1.56712,1.56718,1.56706,1.56713,173.43,1.5673,1.56736,1.56725,1.56732,91.12,False
'2018-04-09T04:24:00',1.56712,1.56716,1.56702,1.56715,84.32,1.56731,1.56734,1.56721,1.56733,70.5,True
'2018-04-09T04:25:00',1.56715,1.56723,1.56705,1.56706,105.56,1.56733,1.56742,1.56725,1.56726,65.25,False
'2018-04-09T04:26:00',1.56706,1.56712,1.56706,1.56712,96.66,1.56726,1.56726,1.56721,1.56725,39.0,False
'2018-04-09T04:27:00',1.56709,1.56709,1.56704,1.56704,79.66,1.56725,1.56727,1.56722,1.56722,46.0,False
'2018-04-09T04:28:00',1.56708,1.56709,1.56701,1.56708,39.01,1.56722,1.56727,1.56719,1.56725,34.5,True
'2018-04-09T04:29:00',1.56708,1.5671,1.56707,1.56708,29.92,1.56727,1.56729,1.56725,1.56727,26.75,True
'2018-04-09T04:30:00',1.56708,1.56734,1.56708,1.56727,138.78,1.56726,1.56753,1.56726,1.56746,116.23,True
'2018-04-09T04:31:00',1.56731,1.56756,1.56731,1.56756,121.06,1.56746,1.56775,1.56746,1.56775,83.62,True
'2018-04-09T04:32:00',1.56756,1.56757,1.56746,1.56754,126.4,1.56775,1.56778,1.56763,1.56773,84.12,False
'2018-04-09T04:33:00',1.56753,1.56757,1.56751,1.56751,82.48,1.56773,1.56774,1.56769,1.56769,41.0,False
'2018-04-09T04:34:00',1.5675,1.56755,1.5674,1.56748,122.86,1.56769,1.56776,1.5676,1.56764,73.37,False
'2018-04-09T04:35:00',1.56745,1.56754,1.56745,1.56747,82.51,1.56763,1.56775,1.56763,1.56766,51.12,True
'2018-04-09T04:36:00',1.56747,1.56759,1.56744,1.56758,131.61,1.56766,1.56776,1.56762,1.56776,67.12,True
'2018-04-09T04:37:00',1.56759,1.5677,1.56759,1.56764,133.49,1.56777,1.5679,1.56777,1.56785,84.19,False
'2018-04-09T04:38:00',1.56764,1.56769,1.56749,1.56754,169.45,1.56785,1.56787,1.56769,1.56772,85.25,False
'2018-04-09T04:39:00',1.56754,1.5676,1.56749,1.56751,156.38,1.56773,1.56778,1.56769,1.56771,81.3,True
'2018-04-09T04:40:00',1.56751,1.56763,1.56751,1.56763,122.67,1.56771,1.56784,1.56771,1.56784,66.0,False
'2018-04-09T04:41:00',1.56763,1.56763,1.56755,1.56758,160.97,1.56784,1.56784,1.56774,1.56778,85.69,False
'2018-04-09T04:42:00',1.56758,1.56762,1.56756,1.56758,102.22,1.56778,1.56782,1.56776,1.56778,60.5,True
'2018-04-09T04:43:00',1.56759,1.56772,1.56757,1.56764,170.63,1.56779,1.5679,1.56777,1.56783,78.44,False
'2018-04-09T04:44:00',1.56764,1.56767,1.56759,1.56759,123.42,1.56783,1.56786,1.56779,1.56779,55.0,False
'2018-04-09T04:45:00',1.56759,1.56766,1.56756,1.56765,148.81,1.56779,1.56786,1.56775,1.56785,63.0,True
'2018-04-09T04:46:00',1.56767,1.56771,1.56761,1.56765,98.67,1.56785,1.56787,1.5678,1.56784,54.0,False
'2018-04-09T04:47:00',1.56765,1.56765,1.56753,1.56753,104.79,1.56784,1.56784,1.56773,1.56774,61.12,False
'2018-04-09T04:48:00',1.56753,1.56754,1.56742,1.56742,91.14,1.56774,1.56774,1.56761,1.56761,62.61,False
'2018-04-09T04:49:00',1.56742,1.56745,1.56721,1.56728,85.52,1.56761,1.56763,1.56741,1.56748,47.18,False
'2018-04-09T04:50:00',1.56728,1.5673,1.56722,1.56723,71.89,1.56748,1.56749,1.56742,1.56744,49.84,False
'2018-04-09T04:51:00',1.56723,1.56727,1.56721,1.56723,90.56,1.56744,1.56744,1.5674,1.56743,48.0,True
'2018-04-09T04:52:00',1.56725,1.56753,1.56725,1.56746,149.17,1.56745,1.56772,1.56745,1.56766,89.75,True
'2018-04-09T04:53:00',1.56746,1.56776,1.56744,1.56771,70.67,1.56765,1.56789,1.56764,1.56782,55.24,False
'2018-04-09T04:54:00',1.56771,1.56775,1.56764,1.56766,43.75,1.56781,1.56786,1.56776,1.56777,43.24,False
'2018-04-09T04:55:00',1.56766,1.56769,1.56757,1.56757,69.86,1.56779,1.56784,1.56773,1.56775,78.73,False
'2018-04-09T04:56:00',1.56757,1.56768,1.56757,1.56758,107.73,1.56776,1.56786,1.56771,1.56778,75.75,True
'2018-04-09T04:57:00',1.56758,1.56768,1.56753,1.56753,99.23,1.56777,1.56788,1.56773,1.56773,79.16,False
'2018-04-09T04:58:00',1.56754,1.56765,1.56749,1.5676,114.35,1.56773,1.56781,1.56765,1.56776,93.31,True
'2018-04-09T04:59:00',1.56761,1.56766,1.56754,1.56759,79.42,1.56776,1.56783,1.56771,1.56779,83.94,True
'2018-04-09T05:00:00',1.56761,1.56773,1.56761,1.56771,78.61,1.56779,1.56791,1.56779,1.56787,100.09,True
'2018-04-09T05:01:00',1.5677,1.56781,1.56766,1.56773,77.66,1.56789,1.56798,1.56785,1.56792,85.71,False
'2018-04-09T05:02:00',1.56773,1.56775,1.56749,1.56754,80.57,1.56793,1.56795,1.56769,1.56773,69.67,False
'2018-04-09T05:03:00',1.56753,1.56766,1.5675,1.56764,116.46,1.56773,1.56784,1.56769,1.56784,87.87,False
'2018-04-09T05:04:00',1.56764,1.56764,1.56752,1.56761,96.53,1.56783,1.56783,1.5677,1.5678,55.5,True
'2018-04-09T05:05:00',1.56761,1.56773,1.56752,1.56771,120.46,1.5678,1.5679,1.56771,1.56788,76.87,False
'2018-04-09T05:06:00',1.56769,1.56772,1.56762,1.56766,70.63,1.56787,1.5679,1.56779,1.56783,57.75,False
'2018-04-09T05:07:00',1.56766,1.56768,1.56762,1.56764,49.34,1.56784,1.56788,1.56779,1.56781,44.62,False
'2018-04-09T05:08:00',1.56763,1.56766,1.56755,1.56755,58.98,1.56781,1.56786,1.56774,1.56774,41.0,False
'2018-04-09T05:09:00',1.56754,1.56756,1.56751,1.56755,113.56,1.56773,1.56776,1.56769,1.56775,68.0,True
'2018-04-09T05:10:00',1.56755,1.5676,1.56749,1.56754,90.34,1.56774,1.5678,1.56768,1.56774,61.5,False
'2018-04-09T05:11:00',1.56754,1.56754,1.56741,1.56749,107.13,1.56774,1.56774,1.5676,1.56768,67.44,True
'2018-04-09T05:12:00',1.56748,1.56756,1.56745,1.56748,58.3,1.56769,1.56775,1.56765,1.56767,52.74,False
'2018-04-09T05:13:00',1.56747,1.56747,1.56739,1.56745,50.26,1.56766,1.56767,1.56759,1.56765,44.43,True
'2018-04-09T05:14:00',1.56745,1.56747,1.56743,1.56744,82.79,1.56764,1.56768,1.56761,1.56764,55.69,False
'2018-04-09T05:15:00',1.56744,1.56744,1.56729,1.56731,66.18,1.56764,1.56764,1.56749,1.56751,53.19,False
'2018-04-09T05:16:00',1.56731,1.56733,1.56696,1.56697,118.86,1.56751,1.56753,1.56716,1.56717,107.24,False
'2018-04-09T05:17:00',1.56696,1.56712,1.56696,1.56709,144.21,1.56717,1.56732,1.56717,1.5673,110.9,False
'2018-04-09T05:18:00',1.56707,1.56708,1.56697,1.56698,52.4,1.5673,1.5673,1.56714,1.56716,55.43,False
'2018-04-09T05:19:00',1.56699,1.56705,1.56694,1.56702,72.73,1.56717,1.56723,1.56716,1.56723,102.66,False
'2018-04-09T05:20:00',1.567,1.56702,1.5669,1.56694,61.48,1.56721,1.56723,1.5671,1.56713,92.65,False
'2018-04-09T05:21:00',1.56692,1.56698,1.56682,1.56684,42.62,1.56713,1.56714,1.56699,1.56701,53.08,False
'2018-04-09T05:22:00',1.56684,1.56694,1.56679,1.56691,46.5,1.56703,1.5671,1.567,1.56709,53.83,True
'2018-04-09T05:23:00',1.56691,1.56694,1.56681,1.56684,70.75,1.5671,1.56712,1.56695,1.567,90.49,True
'2018-04-09T05:24:00',1.56684,1.56695,1.56683,1.56693,29.0,1.56698,1.56711,1.56698,1.56707,30.19,True
'2018-04-09T05:25:00',1.56693,1.56705,1.56691,1.567,64.0,1.56709,1.56721,1.56706,1.56714,85.4,False
'2018-04-09T05:26:00',1.56698,1.56703,1.5669,1.56698,78.58,1.56714,1.5672,1.56708,1.56716,70.67,True
'2018-04-09T05:27:00',1.56698,1.56717,1.56696,1.56713,92.56,1.56716,1.56733,1.56715,1.56732,76.81,True
'2018-04-09T05:28:00',1.56713,1.56725,1.56703,1.56725,127.54,1.56729,1.56743,1.56722,1.56743,98.95,True
'2018-04-09T05:29:00',1.56725,1.56729,1.5672,1.56729,32.37,1.56743,1.56747,1.56739,1.56747,36.82,True
'2018-04-09T05:30:00',1.56726,1.56743,1.56724,1.56739,72.99,1.56744,1.56758,1.56742,1.56751,77.96,True
'2018-04-09T05:31:00',1.56739,1.56763,1.56736,1.56763,53.5,1.56752,1.56778,1.56749,1.56778,60.4,True
'2018-04-09T05:32:00',1.56762,1.56766,1.56752,1.56754,61.73,1.56779,1.56781,1.56767,1.56772,57.21,False
'2018-04-09T05:33:00',1.56758,1.56759,1.56726,1.56727,76.8,1.56772,1.56776,1.56742,1.56742,67.19,False
'2018-04-09T05:34:00',1.56727,1.5674,1.56714,1.56714,123.81,1.56743,1.56756,1.56732,1.56732,97.75,False
'2018-04-09T05:35:00',1.56715,1.5672,1.5671,1.56713,107.49,1.56732,1.56736,1.56728,1.56729,96.57,True
'2018-04-09T05:36:00',1.56714,1.5672,1.56711,1.56716,73.08,1.56729,1.56739,1.56727,1.56735,58.25,True
'2018-04-09T05:37:00',1.56717,1.56722,1.56715,1.56717,69.57,1.56735,1.56742,1.56734,1.56736,54.44,True
'2018-04-09T05:38:00',1.56718,1.56731,1.56717,1.56722,120.36,1.56736,1.56747,1.56735,1.5674,120.11,False
'2018-04-09T05:39:00',1.56722,1.56729,1.56719,1.5672,107.05,1.5674,1.56746,1.56738,1.56738,88.73,True
'2018-04-09T05:40:00',1.5672,1.56728,1.56718,1.56727,125.12,1.56737,1.5675,1.56737,1.56747,95.22,True
'2018-04-09T05:41:00',1.56725,1.56737,1.56723,1.56735,134.45,1.56747,1.56758,1.56747,1.56758,99.35,False
'2018-04-09T05:42:00',1.56734,1.56736,1.56723,1.56723,104.81,1.56758,1.56758,1.56745,1.56746,79.76,False
'2018-04-09T05:43:00',1.56723,1.56732,1.56719,1.5673,138.55,1.56746,1.56754,1.56742,1.56754,128.59,True
'2018-04-09T05:44:00',1.5673,1.56745,1.5673,1.56744,76.94,1.56755,1.56767,1.56754,1.56766,60.88,True
'2018-04-09T05:45:00',1.56743,1.56747,1.56732,1.56738,208.79,1.56766,1.56768,1.56756,1.5676,167.44,False
'2018-04-09T05:46:00',1.56738,1.56738,1.56726,1.56727,121.1,1.56761,1.56761,1.56749,1.5675,140.54,False
'2018-04-09T05:47:00',1.56726,1.56738,1.56726,1.56729,239.93,1.5675,1.56761,1.56746,1.56753,189.01,False
'2018-04-09T05:48:00',1.5673,1.56731,1.56721,1.56725,182.14,1.56753,1.56753,1.56741,1.56746,109.66,True
'2018-04-09T05:49:00',1.56725,1.56732,1.5672,1.56725,180.73,1.56746,1.56755,1.56739,1.5675,136.08,False
'2018-04-09T05:50:00',1.56725,1.56732,1.56724,1.5673,184.32,1.5675,1.56755,1.56748,1.56753,158.32,False
'2018-04-09T05:51:00',1.56729,1.56729,1.56721,1.56723,139.02,1.56753,1.56753,1.56746,1.56747,127.52,True
'2018-04-09T05:52:00',1.56723,1.56734,1.56722,1.5673,174.16,1.56746,1.56757,1.56744,1.56753,105.34,False
'2018-04-09T05:53:00',1.5673,1.56734,1.56714,1.56716,132.08,1.56754,1.56757,1.56732,1.56736,142.22,False
'2018-04-09T05:54:00',1.56712,1.56712,1.56696,1.56696,116.77,1.56734,1.56734,1.56717,1.5672,83.62,True
'2018-04-09T05:55:00',1.56696,1.56724,1.56696,1.56717,196.5,1.5672,1.56744,1.56718,1.5674,168.58,True
'2018-04-09T05:56:00',1.56716,1.56727,1.56716,1.56722,183.15,1.56741,1.56751,1.56741,1.56746,168.98,False
'2018-04-09T05:57:00',1.56722,1.56726,1.56717,1.56723,125.98,1.56745,1.5675,1.56741,1.56745,160.95,True
'2018-04-09T05:58:00',1.56721,1.56731,1.56718,1.56725,52.22,1.56744,1.56752,1.56739,1.56745,69.2,True
'2018-04-09T05:59:00',1.56723,1.56738,1.56723,1.56735,62.77,1.56746,1.56759,1.56746,1.56757,61.62,False
'2018-04-09T06:00:00',1.56737,1.56738,1.56726,1.56728,145.92,1.56757,1.56758,1.56749,1.5675,92.84,True
'2018-04-09T06:01:00',1.56726,1.56744,1.56726,1.56735,103.8,1.5675,1.56765,1.56749,1.56756,123.31,True
'2018-04-09T06:02:00',1.56735,1.56747,1.56735,1.56742,47.5,1.56757,1.56764,1.56756,1.56763,61.72,False
'2018-04-09T06:03:00',1.56743,1.56744,1.56738,1.56743,44.24,1.56762,1.56765,1.56758,1.56764,52.34,True
'2018-04-09T06:04:00',1.56742,1.56747,1.56737,1.56746,54.79,1.56763,1.56767,1.56759,1.56766,69.56,True
'2018-04-09T06:05:00',1.56746,1.56752,1.56745,1.56748,42.37,1.56767,1.56771,1.56765,1.56765,73.15,False
'2018-04-09T06:06:00',1.56747,1.56753,1.56744,1.56747,35.61,1.56765,1.56769,1.56763,1.56767,40.44,False
'2018-04-09T06:07:00',1.56747,1.56751,1.56742,1.56748,42.23,1.56766,1.56769,1.56761,1.56767,42.16,True
'2018-04-09T06:08:00',1.56749,1.56752,1.56743,1.56751,56.22,1.56767,1.56772,1.56764,1.56771,69.78,True
'2018-04-09T06:09:00',1.56751,1.56756,1.56747,1.56755,42.1,1.56771,1.56776,1.56768,1.56776,59.66,True
'2018-04-09T06:10:00',1.56755,1.56777,1.56754,1.56776,77.96,1.56776,1.568,1.56775,1.56799,103.41,True
'2018-04-09T06:11:00',1.56779,1.56784,1.56773,1.56773,52.96,1.56802,1.56803,1.56796,1.56796,50.73,False
'2018-04-09T06:12:00',1.56773,1.56773,1.56763,1.56764,53.48,1.56798,1.56798,1.56783,1.56784,47.53,False
'2018-04-09T06:13:00',1.56764,1.56766,1.56761,1.56761,40.87,1.56784,1.56787,1.5678,1.56782,44.39,False
'2018-04-09T06:14:00',1.56762,1.56766,1.56761,1.56764,13.0,1.56783,1.56784,1.56781,1.56782,15.39,False
'2018-04-09T06:15:00',1.56764,1.56764,1.56757,1.56757,45.0,1.56781,1.56781,1.56774,1.56776,73.09,False
'2018-04-09T06:16:00',1.56758,1.56758,1.56748,1.56748,45.98,1.56776,1.56777,1.56769,1.5677,56.31,True
'2018-04-09T06:17:00',1.56748,1.56775,1.56748,1.56772,109.04,1.5677,1.56796,1.5677,1.56793,140.38,True
'2018-04-09T06:18:00',1.56774,1.56778,1.56767,1.56772,102.91,1.56795,1.56799,1.56789,1.56793,96.25,False
'2018-04-09T06:19:00',1.56772,1.56772,1.56761,1.56763,53.94,1.56794,1.56794,1.56783,1.56784,54.04,False
'2018-04-09T06:20:00',1.56763,1.56767,1.5676,1.56767,69.51,1.56784,1.56788,1.56783,1.56788,81.29,False
'2018-04-09T06:21:00',1.56767,1.56767,1.56762,1.56763,35.36,1.56788,1.56788,1.56784,1.56784,40.07,False
'2018-04-09T06:22:00',1.56763,1.56764,1.56761,1.56763,49.2,1.56784,1.56785,1.56783,1.56784,59.75,True
'2018-04-09T06:23:00',1.56762,1.56767,1.56755,1.56766,68.1,1.56784,1.56785,1.56777,1.56785,82.66,True
'2018-04-09T06:24:00',1.56766,1.56772,1.5676,1.56766,44.49,1.56785,1.56789,1.5678,1.56785,66.37,True
'2018-04-09T06:25:00',1.56766,1.56772,1.56762,1.56768,40.0,1.56784,1.5679,1.56781,1.56786,66.24,False
'2018-04-09T06:26:00',1.56767,1.56768,1.56765,1.56767,36.49,1.56786,1.5679,1.56786,1.56789,57.98,False
'2018-04-09T06:27:00',1.56766,1.56767,1.56758,1.56762,106.61,1.56789,1.5679,1.5678,1.56783,126.28,False
'2018-04-09T06:28:00',1.56762,1.56763,1.56755,1.56759,108.9,1.56783,1.56785,1.56777,1.5678,131.58,False
'2018-04-09T06:29:00',1.56759,1.56763,1.56753,1.56763,52.77,1.56779,1.56785,1.56774,1.56785,54.9,False
'2018-04-09T06:30:00',1.56763,1.56763,1.5675,1.56751,101.46,1.56785,1.56785,1.56773,1.56773,127.52,False
'2018-04-09T06:31:00',1.56752,1.56757,1.56749,1.56752,112.46,1.56773,1.56777,1.56772,1.56774,116.64,False
'2018-04-09T06:32:00',1.56753,1.56756,1.5675,1.56753,38.12,1.56775,1.56776,1.56773,1.56775,41.89,True
'2018-04-09T06:33:00',1.56751,1.56759,1.56751,1.56757,31.61,1.56774,1.5678,1.56774,1.56778,42.96,True
'2018-04-09T06:34:00',1.56756,1.5676,1.56755,1.56757,48.71,1.56778,1.5678,1.56777,1.56779,47.58,True
'2018-04-09T06:35:00',1.56757,1.56767,1.56756,1.56765,59.83,1.56779,1.56788,1.56779,1.56788,78.58,False
'2018-04-09T06:36:00',1.56765,1.56766,1.56755,1.56756,58.82,1.56788,1.56788,1.56778,1.5678,72.72,False
'2018-04-09T06:37:00',1.56756,1.56757,1.56739,1.56739,77.41,1.5678,1.5678,1.56762,1.56762,84.51,False
'2018-04-09T06:38:00',1.56739,1.56739,1.56737,1.56738,42.85,1.56762,1.56762,1.5676,1.56762,52.57,True
'2018-04-09T06:39:00',1.56736,1.56748,1.56736,1.56744,94.86,1.5676,1.56769,1.5676,1.56768,104.28,True
'2018-04-09T06:40:00',1.56744,1.56748,1.56741,1.56741,140.46,1.56768,1.5677,1.56764,1.56765,148.07,True
'2018-04-09T06:41:00',1.56741,1.56751,1.56741,1.56751,103.79,1.56765,1.56775,1.56764,1.56774,106.67,False
'2018-04-09T06:42:00',1.56751,1.56751,1.56746,1.56747,56.54,1.56774,1.56774,1.56769,1.56771,66.85,False
'2018-04-09T06:43:00',1.56747,1.56748,1.56736,1.56738,165.4,1.56771,1.56771,1.56759,1.5676,101.33,False
'2018-04-09T06:44:00',1.5674,1.56743,1.56731,1.56734,136.39,1.56761,1.56764,1.56755,1.56755,96.4,False
'2018-04-09T06:45:00',1.56734,1.5674,1.56732,1.5674,122.66,1.56755,1.56765,1.56754,1.56765,63.61,True
'2018-04-09T06:46:00',1.56741,1.56741,1.56732,1.56738,148.13,1.56765,1.56765,1.56755,1.5676,86.49,True
'2018-04-09T06:47:00',1.56738,1.56743,1.56734,1.56741,179.12,1.5676,1.56765,1.56755,1.56765,121.32,False
'2018-04-09T06:48:00',1.56741,1.56742,1.56739,1.5674,43.13,1.56765,1.56765,1.56762,1.56762,28.0,True
'2018-04-09T06:49:00',1.56741,1.56767,1.56732,1.56766,147.18,1.56762,1.56788,1.56755,1.56788,109.37,True
'2018-04-09T06:50:00',1.56767,1.56772,1.56764,1.56771,68.89,1.56788,1.56795,1.56786,1.56794,68.81,True
'2018-04-09T06:51:00',1.56771,1.56774,1.5677,1.56772,73.08,1.56794,1.56796,1.56793,1.56796,68.67,True
'2018-04-09T06:52:00',1.56772,1.56776,1.56769,1.56769,63.14,1.56796,1.568,1.56792,1.56794,49.35,True
'2018-04-09T06:53:00',1.5677,1.56784,1.56767,1.56767,86.53,1.56794,1.56805,1.56791,1.56791,91.51,False
'2018-04-09T06:54:00',1.56767,1.56772,1.56767,1.56767,74.25,1.56791,1.56796,1.56791,1.56792,66.01,True
'2018-04-09T06:55:00',1.56767,1.56787,1.56767,1.56787,137.64,1.56792,1.56807,1.5679,1.56807,130.01,True
'2018-04-09T06:56:00',1.56788,1.56788,1.56776,1.56786,70.21,1.56806,1.56808,1.56797,1.56807,72.82,True
'2018-04-09T06:57:00',1.56785,1.56788,1.56782,1.56788,35.86,1.56808,1.5681,1.56804,1.56809,45.92,True
'2018-04-09T06:58:00',1.56788,1.5679,1.56784,1.56784,92.57,1.56811,1.56814,1.56808,1.56809,103.04,False
'2018-04-09T06:59:00',1.56784,1.5679,1.56781,1.56788,85.05,1.56809,1.56813,1.56806,1.56813,97.24,True
'2018-04-09T07:00:00',1.56788,1.56801,1.56783,1.56797,107.33,1.56813,1.56816,1.56806,1.56814,123.51,True
'2018-04-09T07:01:00',1.56797,1.56804,1.56793,1.56793,85.96,1.56814,1.56821,1.56811,1.56816,111.67,False
'2018-04-09T07:02:00',1.56795,1.56795,1.56783,1.56787,110.97,1.56817,1.56819,1.56805,1.5681,107.17,False
'2018-04-09T07:03:00',1.56787,1.5679,1.56782,1.56783,88.75,1.5681,1.56811,1.56804,1.56805,124.24,False
'2018-04-09T07:04:00',1.56785,1.56787,1.56778,1.56782,115.51,1.56807,1.56808,1.56801,1.56804,161.83,False
'2018-04-09T07:05:00',1.56782,1.56783,1.56775,1.56779,77.51,1.56804,1.56805,1.56797,1.56802,99.46,True
'2018-04-09T07:06:00',1.56779,1.56786,1.56773,1.56777,95.74,1.56802,1.56808,1.56797,1.56801,159.14,False
'2018-04-09T07:07:00',1.56777,1.56779,1.56765,1.56767,141.89,1.56801,1.56804,1.56789,1.5679,177.06,False
'2018-04-09T07:08:00',1.56767,1.56772,1.56765,1.56771,106.92,1.5679,1.56796,1.5679,1.56795,133.84,True
'2018-04-09T07:09:00',1.56771,1.5678,1.56771,1.56777,95.66,1.56795,1.56805,1.56795,1.568,144.97,True
'2018-04-09T07:10:00',1.56776,1.56783,1.5677,1.5677,77.24,1.568,1.56808,1.56793,1.56793,68.75,False
'2018-04-09T07:11:00',1.56771,1.56773,1.56769,1.56771,44.39,1.56793,1.56794,1.56788,1.56792,36.22,True
'2018-04-09T07:12:00',1.5677,1.5678,1.56767,1.5678,87.89,1.56791,1.56804,1.56789,1.56804,70.1,True
'2018-04-09T07:13:00',1.5678,1.56786,1.56779,1.56779,133.64,1.56804,1.56809,1.56802,1.56803,171.38,False
'2018-04-09T07:14:00',1.56779,1.56786,1.56779,1.56785,105.83,1.56803,1.56809,1.56803,1.56809,87.29,True
'2018-04-09T07:15:00',1.56784,1.56792,1.5678,1.56784,115.3,1.56809,1.56813,1.56804,1.56807,115.27,False
'2018-04-09T07:16:00',1.56784,1.56785,1.56777,1.56778,124.32,1.56807,1.56807,1.56801,1.56803,105.05,True
'2018-04-09T07:17:00',1.56778,1.56789,1.56778,1.56782,172.78,1.56803,1.56811,1.56802,1.56806,141.91,False
'2018-04-09T07:18:00',1.56783,1.56785,1.56775,1.56775,172.67,1.56807,1.56807,1.56798,1.568,155.51,False
'2018-04-09T07:19:00',1.56775,1.5678,1.56768,1.56768,172.05,1.568,1.56804,1.56793,1.56793,164.14,False
'2018-04-09T07:20:00',1.56768,1.56774,1.56768,1.56774,79.84,1.56793,1.56799,1.56793,1.56799,110.12,True
'2018-04-09T07:21:00',1.56772,1.56778,1.56771,1.56776,65.16,1.56797,1.56802,1.56795,1.56801,89.05,True
'2018-04-09T07:22:00',1.56777,1.56787,1.56776,1.56777,77.02,1.568,1.56808,1.568,1.56801,95.21,True
'2018-04-09T07:23:00',1.56777,1.56789,1.56777,1.56779,96.69,1.56801,1.56813,1.56801,1.56802,56.99,False
'2018-04-09T07:24:00',1.56781,1.56783,1.56777,1.56782,62.09,1.56802,1.56802,1.56799,1.56799,30.48,True
'2018-04-09T07:25:00',1.56784,1.56786,1.56781,1.56782,106.96,1.56799,1.56805,1.56799,1.56804,50.0,True
'2018-04-09T07:26:00',1.56783,1.56796,1.56782,1.56795,132.21,1.56804,1.56818,1.56804,1.56818,76.12,True
'2018-04-09T07:27:00',1.56795,1.56797,1.56778,1.56781,87.41,1.56818,1.56818,1.56801,1.56801,59.52,False
'2018-04-09T07:28:00',1.56779,1.56779,1.56766,1.56774,94.44,1.56801,1.56801,1.56789,1.56797,71.72,True
'2018-04-09T07:29:00',1.56774,1.5678,1.56771,1.56779,157.73,1.56797,1.56802,1.56794,1.56801,108.91,True
'2018-04-09T07:30:00',1.56779,1.56789,1.56778,1.56787,122.13,1.568,1.5681,1.568,1.5681,74.64,False
'2018-04-09T07:31:00',1.56787,1.56787,1.56778,1.56778,46.33,1.56809,1.56809,1.56799,1.56799,41.97,False
'2018-04-09T07:32:00',1.56779,1.56782,1.56772,1.56777,75.06,1.56799,1.56802,1.56794,1.56797,69.47,False
'2018-04-09T07:33:00',1.56775,1.56775,1.56764,1.56768,84.57,1.56797,1.56797,1.56785,1.56788,75.17,False
'2018-04-09T07:34:00',1.56767,1.5677,1.56756,1.56765,72.77,1.56788,1.56791,1.56778,1.56785,72.39,True
'2018-04-09T07:35:00',1.56763,1.56773,1.56762,1.56773,74.28,1.56785,1.56793,1.56784,1.56792,65.19,True
'2018-04-09T07:36:00',1.56775,1.5678,1.56775,1.56777,49.66,1.56794,1.568,1.56794,1.56799,50.48,True
'2018-04-09T07:37:00',1.56777,1.56786,1.56772,1.56777,92.98,1.56799,1.56807,1.56793,1.56801,116.25,True
'2018-04-09T07:38:00',1.56777,1.56791,1.56776,1.56789,160.97,1.56801,1.56811,1.568,1.56811,113.2,True
'2018-04-09T07:39:00',1.56788,1.56793,1.56788,1.56789,116.41,1.56811,1.56811,1.56809,1.56809,76.58,False
'2018-04-09T07:40:00',1.56791,1.56791,1.56779,1.56785,86.53,1.56809,1.5681,1.568,1.56804,54.74,False
'2018-04-09T07:41:00',1.56785,1.56787,1.56779,1.56786,54.66,1.56804,1.56805,1.56798,1.56805,43.57,True
'2018-04-09T07:42:00',1.56787,1.56794,1.56782,1.56792,108.84,1.56805,1.56817,1.56803,1.56814,143.39,True
'2018-04-09T07:43:00',1.56794,1.56809,1.56794,1.56808,72.56,1.56814,1.5683,1.56814,1.5683,85.1,True
'2018-04-09T07:44:00',1.56808,1.56811,1.56794,1.56794,213.17,1.56829,1.56832,1.56818,1.56818,131.56,False
'2018-04-09T07:45:00',1.56792,1.56792,1.5678,1.56781,290.47,1.56815,1.56816,1.56803,1.56806,151.38,True
'2018-04-09T07:46:00',1.56781,1.56798,1.5678,1.56796,154.11,1.56806,1.56822,1.56802,1.5682,101.65,False
'2018-04-09T07:47:00',1.56795,1.56797,1.56787,1.56791,157.14,1.5682,1.56821,1.56812,1.56816,72.57,True
'2018-04-09T07:48:00',1.56791,1.56802,1.56786,1.56787,176.86,1.56816,1.56822,1.56811,1.56811,122.38,False
'2018-04-09T07:49:00',1.56787,1.56795,1.56786,1.5679,218.22,1.56811,1.56817,1.56808,1.56812,149.73,True
'2018-04-09T07:50:00',1.5679,1.56814,1.56788,1.56808,251.76,1.56812,1.56834,1.56812,1.56834,187.79,True
'2018-04-09T07:51:00',1.5681,1.56866,1.5681,1.56827,260.91,1.56834,1.56888,1.56833,1.56847,183.75,False
'2018-04-09T07:52:00',1.56825,1.56833,1.56818,1.56819,131.42,1.56846,1.56855,1.56839,1.56839,80.2,True
'2018-04-09T07:53:00',1.56817,1.56862,1.56817,1.56852,97.75,1.56839,1.56882,1.56839,1.56873,147.27,True
'2018-04-09T07:54:00',1.56853,1.56873,1.56847,1.56867,92.44,1.56871,1.56891,1.56867,1.56888,114.12,True
'2018-04-09T07:55:00',1.56866,1.56881,1.56859,1.56867,102.58,1.56888,1.56903,1.56882,1.56891,159.54,True
'2018-04-09T07:56:00',1.56867,1.56888,1.56864,1.56888,137.86,1.56891,1.56902,1.56887,1.569,134.31,True
'2018-04-09T07:57:00',1.56888,1.56907,1.56883,1.56905,78.85,1.56901,1.56924,1.56901,1.56923,85.16,True
'2018-04-09T07:58:00',1.56906,1.56906,1.56894,1.56895,103.37,1.56923,1.56927,1.56916,1.56916,89.11,False
'2018-04-09T07:59:00',1.56894,1.56898,1.56857,1.56859,81.45,1.56916,1.5692,1.56881,1.56883,62.68,False
'2018-04-09T08:00:00',1.56859,1.5686,1.56802,1.56821,141.27,1.56883,1.56884,1.56825,1.56841,134.11,False
'2018-04-09T08:01:00',1.5682,1.5682,1.56783,1.56785,83.87,1.56841,1.56841,1.56804,1.56806,78.36,False
'2018-04-09T08:02:00',1.56787,1.56811,1.56784,1.56803,258.43,1.56805,1.56834,1.56805,1.56826,200.11,True
'2018-04-09T08:03:00',1.56803,1.56821,1.56793,1.56794,284.32,1.56826,1.56842,1.56814,1.56816,200.65,False
'2018-04-09T08:04:00',1.56796,1.56812,1.56794,1.56799,235.34,1.56818,1.56833,1.56816,1.56821,135.81,False
'2018-04-09T08:05:00',1.568,1.56806,1.56785,1.56795,157.43,1.56821,1.56826,1.56804,1.56814,128.26,False
'2018-04-09T08:06:00',1.56796,1.568,1.56772,1.56775,275.7,1.56816,1.56821,1.56796,1.56797,176.85,False
'2018-04-09T08:07:00',1.56778,1.56795,1.5677,1.56785,210.17,1.56801,1.56816,1.56794,1.56804,140.94,True
'2018-04-09T08:08:00',1.56784,1.56807,1.56784,1.56795,136.41,1.56804,1.56825,1.56804,1.56811,110.25,False
'2018-04-09T08:09:00',1.56795,1.56795,1.5677,1.56775,159.95,1.56807,1.56816,1.56792,1.56796,104.48,False
'2018-04-09T08:10:00',1.56775,1.56791,1.56774,1.5679,252.89,1.56796,1.56813,1.56796,1.56813,171.84,True
'2018-04-09T08:11:00',1.56787,1.56844,1.56787,1.56793,262.89,1.56809,1.56861,1.56809,1.56811,220.02,False
'2018-04-09T08:12:00',1.56791,1.56824,1.56774,1.56821,163.1,1.56809,1.5684,1.56791,1.56835,140.44,True
'2018-04-09T08:13:00',1.56821,1.5685,1.56812,1.56843,170.87,1.56837,1.56862,1.56826,1.56854,171.86,True
'2018-04-09T08:14:00',1.56845,1.56874,1.56842,1.56874,121.87,1.56855,1.5689,1.56855,1.5689,132.88,False
'2018-04-09T08:15:00',1.56874,1.56874,1.56836,1.56848,224.36,1.56888,1.56888,1.56853,1.56863,196.19,False
'2018-04-09T08:16:00',1.56847,1.56847,1.56824,1.56829,155.24,1.56863,1.56863,1.56839,1.56845,155.87,False
'2018-04-09T08:17:00',1.56824,1.56835,1.5678,1.56784,243.88,1.56841,1.56852,1.56798,1.56803,218.88,False
'2018-04-09T08:18:00',1.56785,1.56808,1.56759,1.56774,173.85,1.56803,1.56826,1.5678,1.56795,143.51,False
'2018-04-09T08:19:00',1.56774,1.56801,1.56774,1.56798,188.46,1.56795,1.56819,1.56794,1.56816,149.71,False
'2018-04-09T08:20:00',1.56796,1.56796,1.56777,1.56785,104.42,1.56812,1.56814,1.56796,1.56806,94.55,True
'2018-04-09T08:21:00',1.56786,1.56813,1.56785,1.56802,211.83,1.56806,1.56834,1.56804,1.56821,159.01,True
'2018-04-09T08:22:00',1.56803,1.56817,1.56777,1.56788,175.0,1.56821,1.56836,1.56796,1.56806,154.79,False
'2018-04-09T08:23:00',1.56785,1.56814,1.56785,1.56797,148.64,1.56804,1.56835,1.56804,1.56818,110.23,False
'2018-04-09T08:24:00',1.56799,1.56809,1.56784,1.56784,192.96,1.56822,1.5683,1.56803,1.56803,138.38,False
'2018-04-09T08:25:00',1.56781,1.5679,1.56776,1.56783,212.03,1.568,1.56811,1.56797,1.56804,136.5,True
'2018-04-09T08:26:00',1.56783,1.56791,1.56771,1.56776,206.64,1.56804,1.56812,1.56788,1.56795,125.0,False
'2018-04-09T08:27:00',1.56774,1.56776,1.56763,1.56776,173.35,1.56793,1.56798,1.56784,1.56796,137.69,True
'2018-04-09T08:28:00',1.56775,1.56792,1.56767,1.56775,271.77,1.56796,1.56812,1.56787,1.56795,188.24,False
'2018-04-09T08:29:00',1.56774,1.5678,1.56764,1.56774,118.56,1.56794,1.56801,1.56784,1.568,120.22,False
'2018-04-09T08:30:00',1.56775,1.56778,1.56751,1.56771,138.18,1.568,1.568,1.56769,1.56789,159.03,True
'2018-04-09T08:31:00',1.56773,1.56782,1.56768,1.56773,113.21,1.56789,1.56798,1.56785,1.56791,108.0,True
'2018-04-09T08:32:00',1.56772,1.56791,1.56763,1.5679,260.42,1.56791,1.56811,1.56783,1.56811,163.52,True
'2018-04-09T08:33:00',1.5679,1.56816,1.56786,1.56803,179.29,1.56812,1.56833,1.56807,1.56818,154.37,False
'2018-04-09T08:34:00',1.568,1.56807,1.56779,1.56779,102.73,1.56817,1.56821,1.56794,1.56794,121.28,False
'2018-04-09T08:35:00',1.56777,1.56793,1.56772,1.56777,172.7,1.56794,1.56813,1.56788,1.56795,151.68,False
'2018-04-09T08:36:00',1.56776,1.56787,1.56766,1.56766,221.79,1.56797,1.56806,1.56787,1.56787,172.12,False
'2018-04-09T08:37:00',1.56766,1.56772,1.56763,1.56765,136.34,1.56787,1.56792,1.56785,1.56786,121.12,False
'2018-04-09T08:38:00',1.56765,1.56766,1.56757,1.56762,128.05,1.56787,1.56787,1.56776,1.56783,109.42,False
'2018-04-09T08:39:00',1.56764,1.56765,1.56747,1.56747,169.66,1.56783,1.56786,1.56767,1.56767,116.25,False
'2018-04-09T08:40:00',1.56747,1.56747,1.56721,1.56723,108.97,1.56767,1.56767,1.56741,1.56742,99.26,False
'2018-04-09T08:41:00',1.56722,1.56729,1.56711,1.56721,161.49,1.56741,1.56745,1.5673,1.56742,131.34,False
'2018-04-09T08:42:00',1.56722,1.56725,1.56705,1.56717,119.57,1.56742,1.56743,1.56724,1.56736,107.83,True
'2018-04-09T08:43:00',1.56718,1.56748,1.56711,1.56734,164.09,1.56736,1.56766,1.56727,1.56752,109.82,False
'2018-04-09T08:44:00',1.56735,1.56748,1.56729,1.56731,142.3,1.56755,1.56765,1.56745,1.56747,113.82,False
'2018-04-09T08:45:00',1.56731,1.56731,1.56708,1.56724,111.22,1.56748,1.56748,1.56723,1.56741,105.19,True
'2018-04-09T08:46:00',1.56723,1.56741,1.5672,1.56725,98.75,1.56741,1.56754,1.56733,1.56733,88.5,False
'2018-04-09T08:47:00',1.56725,1.56725,1.56699,1.56715,131.69,1.56735,1.56735,1.56712,1.56729,123.5,True
'2018-04-09T08:48:00',1.56716,1.56727,1.56715,1.56717,67.05,1.56729,1.56744,1.56729,1.56735,59.75,False
'2018-04-09T08:49:00',1.56717,1.56725,1.56699,1.56709,152.91,1.56737,1.56742,1.56718,1.56727,143.63,False
'2018-04-09T08:50:00',1.56708,1.5671,1.56685,1.56694,130.64,1.56728,1.56728,1.56703,1.5671,117.25,False
'2018-04-09T08:51:00',1.56691,1.56704,1.56684,1.56702,144.87,1.56709,1.56722,1.56703,1.56717,138.5,True
'2018-04-09T08:52:00',1.56702,1.56708,1.56687,1.56703,114.15,1.56716,1.56722,1.56705,1.56718,109.13,False
'2018-04-09T08:53:00',1.56703,1.56703,1.56684,1.56687,78.13,1.56719,1.56719,1.56703,1.56704,66.5,False
'2018-04-09T08:54:00',1.56687,1.56701,1.56685,1.567,71.75,1.56703,1.56718,1.56703,1.56717,59.75,True
'2018-04-09T08:55:00',1.56699,1.56703,1.56694,1.56698,82.52,1.56717,1.56722,1.56713,1.56718,66.06,True
'2018-04-09T08:56:00',1.56699,1.56731,1.56699,1.56729,280.68,1.56717,1.56749,1.56717,1.56744,168.41,True
'2018-04-09T08:57:00',1.56727,1.56732,1.5671,1.56724,320.06,1.56745,1.5675,1.56727,1.5674,158.33,True
'2018-04-09T08:58:00',1.56724,1.56747,1.56724,1.56747,217.49,1.56739,1.56765,1.56739,1.56765,118.91,True
'2018-04-09T08:59:00',1.56747,1.56748,1.56735,1.56747,111.51,1.56765,1.56766,1.56751,1.56765,95.2,True
'2018-04-09T09:00:00',1.56747,1.56789,1.56722,1.56768,277.5,1.56764,1.56805,1.5674,1.56784,228.76,False
'2018-04-09T09:01:00',1.56766,1.56775,1.5672,1.56753,354.61,1.56784,1.56797,1.56733,1.56771,327.79,True
'2018-04-09T09:02:00',1.56762,1.56792,1.567,1.5673,358.92,1.56774,1.56807,1.56718,1.56752,361.9,True
'2018-04-09T09:03:00',1.56732,1.56791,1.56723,1.56783,243.69,1.56753,1.56813,1.56741,1.56804,247.27,False
'2018-04-09T09:04:00',1.56781,1.56782,1.56736,1.56755,228.15,1.56805,1.56805,1.56756,1.56771,202.45,False
'2018-04-09T09:05:00',1.56752,1.56782,1.56747,1.56765,258.57,1.56767,1.568,1.56766,1.56784,198.76,False
'2018-04-09T09:06:00',1.56764,1.56777,1.56754,1.56763,222.62,1.56785,1.56797,1.56771,1.5678,186.27,True
'2018-04-09T09:07:00',1.56764,1.5679,1.56761,1.5679,197.27,1.56781,1.56809,1.56777,1.56809,209.16,True
'2018-04-09T09:08:00',1.56787,1.56857,1.56787,1.56849,168.15,1.56804,1.56871,1.56804,1.56865,144.2,True
'2018-04-09T09:09:00',1.56849,1.56913,1.5683,1.56896,210.75,1.56866,1.56927,1.56846,1.56911,172.76,True
'2018-04-09T09:10:00',1.56894,1.56916,1.56881,1.56891,245.33,1.56911,1.56935,1.56901,1.56913,229.24,True
'2018-04-09T09:11:00',1.56893,1.56926,1.5689,1.5691,175.32,1.56913,1.56946,1.56909,1.56929,169.75,False
'2018-04-09T09:12:00',1.56908,1.56912,1.56862,1.56882,229.88,1.56927,1.56931,1.56882,1.56902,208.82,False
'2018-04-09T09:13:00',1.56881,1.5689,1.56839,1.56863,199.72,1.569,1.56909,1.56855,1.56882,175.83,False
'2018-04-09T09:14:00',1.56862,1.56881,1.56835,1.56839,160.9,1.56882,1.56898,1.56852,1.56855,145.43,False
'2018-04-09T09:15:00',1.56839,1.56846,1.56805,1.56828,187.97,1.56854,1.56865,1.56819,1.56847,180.27,True
'2018-04-09T09:16:00',1.56829,1.56847,1.56803,1.56845,214.36,1.56848,1.56865,1.56821,1.56863,204.4,False
'2018-04-09T09:17:00',1.56843,1.56844,1.56801,1.56823,248.49,1.56861,1.56863,1.5682,1.5684,214.51,True
'2018-04-09T09:18:00',1.56821,1.56864,1.56818,1.56853,156.23,1.5684,1.56872,1.56838,1.5686,160.5,True
'2018-04-09T09:19:00',1.56853,1.5688,1.56846,1.56876,122.0,1.56861,1.56888,1.56852,1.56886,130.87,True
'2018-04-09T09:20:00',1.56877,1.56882,1.56852,1.56853,135.29,1.56884,1.56891,1.56871,1.56873,127.24,False
'2018-04-09T09:21:00',1.56855,1.56864,1.56824,1.56827,201.08,1.56873,1.56881,1.56844,1.56845,173.46,False
'2018-04-09T09:22:00',1.56828,1.56845,1.56796,1.56798,185.12,1.56846,1.56862,1.56813,1.56816,148.5,False
'2018-04-09T09:23:00',1.56795,1.56822,1.56791,1.56794,196.86,1.56812,1.56837,1.56808,1.5681,202.44,True
'2018-04-09T09:24:00',1.56798,1.56835,1.56797,1.56827,230.03,1.56814,1.56842,1.56813,1.56835,180.69,True
'2018-04-09T09:25:00',1.56827,1.5684,1.56823,1.56829,117.2,1.56837,1.56848,1.56832,1.56846,95.5,True
'2018-04-09T09:26:00',1.56826,1.56856,1.56816,1.56856,176.28,1.5684,1.5687,1.56829,1.5687,165.49,True
'2018-04-09T09:27:00',1.56855,1.56884,1.56849,1.56872,133.7,1.5687,1.56896,1.56864,1.56887,113.25,False
'2018-04-09T09:28:00',1.56872,1.56873,1.56854,1.5686,124.93,1.56885,1.56891,1.5687,1.56878,108.41,False
'2018-04-09T09:29:00',1.5686,1.5686,1.56839,1.56858,124.73,1.56875,1.56877,1.56856,1.56875,124.34,True
'2018-04-09T09:30:00',1.56858,1.56868,1.56828,1.56838,187.54,1.56876,1.56888,1.56848,1.56857,173.76,False
'2018-04-09T09:31:00',1.56835,1.56839,1.56802,1.56822,190.65,1.56853,1.56859,1.56822,1.56842,121.76,False
'2018-04-09T09:32:00',1.56821,1.56838,1.56803,1.56838,289.27,1.5684,1.56855,1.56822,1.56855,200.38,True
'2018-04-09T09:33:00',1.5684,1.56843,1.56829,1.5684,166.52,1.56856,1.56861,1.56848,1.56857,116.75,True
'2018-04-09T09:34:00',1.5684,1.56853,1.56829,1.56836,186.03,1.56858,1.56869,1.56844,1.56855,153.13,False
'2018-04-09T09:35:00',1.56835,1.5685,1.56818,1.56822,216.36,1.56852,1.5687,1.56838,1.56838,146.25,True
'2018-04-09T09:36:00',1.56822,1.56863,1.56822,1.56856,118.86,1.5684,1.56872,1.5684,1.56871,123.98,True
'2018-04-09T09:37:00',1.56857,1.56863,1.56849,1.56858,129.73,1.56871,1.56882,1.56865,1.56875,104.03,True
'2018-04-09T09:38:00',1.56858,1.56882,1.5685,1.56852,176.81,1.56876,1.569,1.56867,1.5687,144.19,False
'2018-04-09T09:39:00',1.56851,1.5688,1.56845,1.56873,197.02,1.5687,1.56899,1.56864,1.56891,155.9,True
'2018-04-09T09:40:00',1.56879,1.56896,1.56878,1.56896,155.05,1.56894,1.56915,1.56894,1.56915,102.01,True
'2018-04-09T09:41:00',1.56897,1.56898,1.56869,1.56871,196.73,1.56915,1.56916,1.56886,1.56888,145.42,True
'2018-04-09T09:42:00',1.56873,1.56908,1.56867,1.56906,173.41,1.56888,1.56926,1.56886,1.56925,125.94,True
'2018-04-09T09:43:00',1.56907,1.56919,1.56901,1.56919,131.12,1.56926,1.56933,1.56919,1.56933,99.81,False
'2018-04-09T09:44:00',1.56918,1.56918,1.56902,1.56918,81.36,1.56931,1.56934,1.56917,1.56932,79.2,True
'2018-04-09T09:45:00',1.56917,1.56939,1.56893,1.56936,114.37,1.56931,1.56952,1.5691,1.56951,97.81,True
'2018-04-09T09:46:00',1.56936,1.5694,1.56922,1.5693,106.37,1.56949,1.56952,1.56935,1.56944,138.89,True
'2018-04-09T09:47:00',1.56931,1.56948,1.56919,1.5694,173.9,1.56944,1.56959,1.56938,1.56957,187.58,True
'2018-04-09T09:48:00',1.56943,1.56958,1.56934,1.56954,94.11,1.56959,1.56971,1.56949,1.56968,97.62,True
'2018-04-09T09:49:00',1.56952,1.56957,1.56942,1.56948,81.57,1.56966,1.56975,1.5696,1.56967,91.15,True
'2018-04-09T09:50:00',1.56946,1.56989,1.56944,1.56984,189.9,1.56963,1.57007,1.56963,1.57003,213.33,True
'2018-04-09T09:51:00',1.56985,1.57007,1.56971,1.56971,153.47,1.57003,1.57024,1.56988,1.56989,163.92,True
'2018-04-09T09:52:00',1.56972,1.5701,1.56967,1.5701,132.21,1.56989,1.57027,1.56984,1.57023,131.88,True
'2018-04-09T09:53:00',1.57012,1.57027,1.56987,1.56996,163.58,1.57026,1.57046,1.57001,1.57013,158.75,False
'2018-04-09T09:54:00',1.56996,1.57023,1.56992,1.5702,125.66,1.57015,1.5704,1.5701,1.57036,124.19,False
'2018-04-09T09:55:00',1.57019,1.57019,1.56977,1.56977,168.44,1.57034,1.57034,1.56996,1.56996,125.21,False
'2018-04-09T09:56:00',1.56976,1.57004,1.56975,1.5699,150.4,1.56996,1.57023,1.56991,1.57004,119.13,True
'2018-04-09T09:57:00',1.5699,1.57009,1.56984,1.57009,65.36,1.57005,1.57026,1.57,1.57025,61.48,True
'2018-04-09T09:58:00',1.57008,1.57014,1.56988,1.56993,110.62,1.57022,1.57032,1.57003,1.57007,112.55,False
'2018-04-09T09:59:00',1.56992,1.5701,1.5699,1.57004,119.35,1.57007,1.57024,1.57005,1.57018,121.13,True
'2018-04-09T10:00:00',1.57002,1.57013,1.56987,1.56987,130.28,1.57017,1.57027,1.57004,1.57005,115.99,False
'2018-04-09T10:01:00',1.56988,1.57003,1.56963,1.57003,124.21,1.57005,1.57019,1.56982,1.57018,110.67,True
'2018-04-09T10:02:00',1.57003,1.57015,1.56999,1.57015,188.25,1.57019,1.57032,1.57014,1.57028,132.69,True
'2018-04-09T10:03:00',1.57013,1.57021,1.56974,1.56974,236.11,1.57027,1.57036,1.56993,1.56993,161.56,False
'2018-04-09T10:04:00',1.56973,1.56984,1.56956,1.56977,248.98,1.56993,1.57002,1.56974,1.56994,167.51,True
'2018-04-09T10:05:00',1.56979,1.56992,1.56962,1.56964,235.59,1.56997,1.57011,1.5698,1.5698,147.5,False
'2018-04-09T10:06:00',1.56966,1.56971,1.5693,1.56954,127.67,1.56983,1.56985,1.56946,1.56972,116.21,True
'2018-04-09T10:07:00',1.56955,1.56996,1.56935,1.56988,112.36,1.56972,1.57006,1.56953,1.56996,125.56,True
'2018-04-09T10:08:00',1.56985,1.57002,1.56978,1.57001,130.61,1.56996,1.5701,1.56995,1.57009,126.15,True
'2018-04-09T10:09:00',1.57002,1.57029,1.56998,1.57008,128.3,1.5701,1.57036,1.57004,1.57028,130.55,False
'2018-04-09T10:10:00',1.57012,1.57013,1.56976,1.56986,218.61,1.57031,1.57033,1.56994,1.57004,153.94,False
'2018-04-09T10:11:00',1.56986,1.56991,1.56968,1.56974,224.5,1.57005,1.5701,1.56986,1.56991,152.19,False
'2018-04-09T10:12:00',1.56975,1.56984,1.56968,1.56968,162.69,1.56991,1.57003,1.56987,1.56987,148.69,False
'2018-04-09T10:13:00',1.56967,1.56977,1.56958,1.56963,132.52,1.56987,1.56993,1.56977,1.56984,125.91,True
'2018-04-09T10:14:00',1.56963,1.56986,1.56946,1.56976,123.94,1.56984,1.57005,1.56965,1.56994,106.66,False
'2018-04-09T10:15:00',1.56978,1.56979,1.56957,1.56961,89.21,1.56996,1.56996,1.56976,1.5698,99.46,True
'2018-04-09T10:16:00',1.56959,1.57016,1.56959,1.57011,129.32,1.5698,1.57036,1.5698,1.5703,142.37,True
'2018-04-09T10:17:00',1.5701,1.57019,1.56981,1.56988,161.53,1.57029,1.57038,1.56999,1.57008,134.49,False
'2018-04-09T10:18:00',1.56989,1.57008,1.56973,1.57003,189.79,1.57008,1.57025,1.56995,1.5702,139.33,True
'2018-04-09T10:19:00',1.57003,1.57011,1.57,1.57005,89.96,1.57022,1.57027,1.57015,1.57022,100.05,True
'2018-04-09T10:20:00',1.57005,1.57043,1.57005,1.57042,110.67,1.57023,1.57059,1.57023,1.57059,112.24,True
'2018-04-09T10:21:00',1.57041,1.57045,1.57031,1.57033,62.45,1.57056,1.5706,1.57049,1.57053,65.45,False
'2018-04-09T10:22:00',1.57034,1.57044,1.57033,1.57044,83.84,1.57053,1.57062,1.5705,1.57062,81.79,True
'2018-04-09T10:23:00',1.57042,1.57055,1.57036,1.57046,118.6,1.57061,1.57072,1.57051,1.57063,106.1,False
'2018-04-09T10:24:00',1.57047,1.57054,1.57041,1.57045,69.25,1.57064,1.5707,1.57058,1.57063,72.1,False
'2018-04-09T10:25:00',1.57047,1.5705,1.57024,1.57031,89.43,1.57065,1.57066,1.57041,1.57047,72.71,False
'2018-04-09T10:26:00',1.57029,1.57031,1.56999,1.57024,159.99,1.57047,1.57051,1.57018,1.57042,124.86,True
'2018-04-09T10:27:00',1.57024,1.57075,1.5702,1.57063,133.04,1.57043,1.57088,1.57039,1.57079,154.31,True
'2018-04-09T10:28:00',1.57059,1.57076,1.5703,1.57031,122.7,1.57075,1.57091,1.57049,1.57049,149.81,False
'2018-04-09T10:29:00',1.5703,1.57036,1.57017,1.57027,141.88,1.57049,1.57055,1.57035,1.57047,118.74,True
'2018-04-09T10:30:00',1.57027,1.5704,1.57023,1.57023,115.23,1.57047,1.57058,1.57039,1.57039,105.16,False
'2018-04-09T10:31:00',1.57023,1.57033,1.57018,1.57023,125.46,1.57039,1.57051,1.57036,1.57044,117.12,False
'2018-04-09T10:32:00',1.57018,1.5702,1.57004,1.57014,132.72,1.57037,1.57039,1.57024,1.57034,142.36,True
'2018-04-09T10:33:00',1.57014,1.57043,1.57014,1.57033,144.37,1.57034,1.57061,1.57034,1.5705,121.96,True
'2018-04-09T10:34:00',1.57033,1.57043,1.57018,1.5702,97.75,1.5705,1.57062,1.57036,1.57039,84.22,False
'2018-04-09T10:35:00',1.57019,1.57033,1.57006,1.57024,210.58,1.57036,1.57053,1.57024,1.57041,185.37,True
'2018-04-09T10:36:00',1.57024,1.57044,1.5701,1.5704,108.24,1.57041,1.57061,1.57027,1.57055,176.67,True
'2018-04-09T10:37:00',1.5704,1.5706,1.57037,1.57055,121.61,1.57057,1.57079,1.57052,1.57073,115.74,True
'2018-04-09T10:38:00',1.57057,1.57066,1.57043,1.57054,144.81,1.57076,1.57085,1.5706,1.57072,141.6,True
'2018-04-09T10:39:00',1.57056,1.5707,1.5703,1.57031,161.82,1.57075,1.57088,1.5704,1.57042,147.0,False
'2018-04-09T10:40:00',1.57025,1.57046,1.57012,1.57045,132.1,1.57036,1.57062,1.57023,1.57062,117.49,True
'2018-04-09T10:41:00',1.57045,1.57068,1.57037,1.57041,91.52,1.57063,1.57086,1.57054,1.57058,100.43,True
'2018-04-09T10:42:00',1.5704,1.5707,1.57033,1.5707,107.51,1.57058,1.57086,1.57051,1.57086,130.13,True
'2018-04-09T10:43:00',1.5707,1.57076,1.57056,1.57062,174.95,1.57087,1.57096,1.57075,1.57081,155.27,False
'2018-04-09T10:44:00',1.57062,1.57062,1.57038,1.57044,164.29,1.5708,1.57081,1.57056,1.57063,126.32,False
'2018-04-09T10:45:00',1.57043,1.57049,1.57028,1.57041,198.32,1.57062,1.57067,1.57046,1.57061,129.69,True
'2018-04-09T10:46:00',1.57041,1.5705,1.57036,1.57048,123.79,1.57061,1.57069,1.57055,1.57066,84.82,True
'2018-04-09T10:47:00',1.57048,1.57071,1.57043,1.57071,98.03,1.57066,1.57085,1.57061,1.57085,96.02,False
'2018-04-09T10:48:00',1.5707,1.5707,1.5705,1.5706,67.62,1.57085,1.57085,1.57069,1.57076,76.82,True
'2018-04-09T10:49:00',1.57062,1.57091,1.57062,1.57084,95.84,1.57076,1.57107,1.57076,1.57103,126.19,True
'2018-04-09T10:50:00',1.57081,1.57092,1.57078,1.5708,132.4,1.571,1.57111,1.57098,1.571,140.26,True
'2018-04-09T10:51:00',1.57081,1.57131,1.57081,1.57131,129.71,1.57101,1.57146,1.57101,1.57145,153.43,True
'2018-04-09T10:52:00',1.57131,1.57141,1.57102,1.57106,96.51,1.57147,1.57157,1.57122,1.57126,112.35,False
'2018-04-09T10:53:00',1.57106,1.57125,1.571,1.57111,101.84,1.57126,1.57141,1.57122,1.57125,139.57,False
'2018-04-09T10:54:00',1.57113,1.5712,1.57102,1.57106,110.12,1.57125,1.57135,1.57117,1.57121,142.55,False
'2018-04-09T10:55:00',1.57107,1.57115,1.57105,1.5711,50.0,1.57121,1.57132,1.57119,1.57127,67.6,True
'2018-04-09T10:56:00',1.57109,1.57132,1.57101,1.57131,98.11,1.57126,1.57151,1.57118,1.57148,116.03,True
'2018-04-09T10:57:00',1.5713,1.57138,1.57121,1.57135,95.16,1.57148,1.57155,1.57139,1.57152,89.12,True
'2018-04-09T10:58:00',1.57134,1.57158,1.57131,1.57158,155.14,1.57151,1.57176,1.57148,1.57174,96.5,True
'2018-04-09T10:59:00',1.57156,1.57164,1.57129,1.5715,166.73,1.57172,1.5718,1.57148,1.57166,132.51,False
'2018-04-09T11:00:00',1.57151,1.5716,1.57138,1.57146,197.41,1.57165,1.57179,1.57154,1.57163,151.39,False
'2018-04-09T11:01:00',1.57146,1.57154,1.57128,1.57152,306.79,1.57162,1.57172,1.57148,1.5717,188.36,True
'2018-04-09T11:02:00',1.57152,1.57163,1.5715,1.57152,185.21,1.5717,1.57182,1.57168,1.57172,137.66,True
'2018-04-09T11:03:00',1.57151,1.57168,1.57151,1.57157,146.66,1.57171,1.57187,1.5717,1.57177,165.91,False
'2018-04-09T11:04:00',1.57155,1.57158,1.5713,1.5713,76.9,1.57176,1.57178,1.57151,1.57152,80.48,True
'2018-04-09T11:05:00',1.57131,1.57172,1.57119,1.57119,184.23,1.5715,1.57192,1.57138,1.57138,164.69,False
'2018-04-09T11:06:00',1.57119,1.57119,1.57091,1.57098,96.47,1.57138,1.57138,1.57111,1.57113,91.67,False
'2018-04-09T11:07:00',1.57097,1.57119,1.57086,1.57117,81.61,1.57113,1.57133,1.57101,1.57132,91.93,False
'2018-04-09T11:08:00',1.57114,1.57117,1.57104,1.5711,192.01,1.57129,1.57135,1.57123,1.57129,113.23,True
'2018-04-09T11:09:00',1.57111,1.57122,1.57105,1.57114,192.93,1.57129,1.57141,1.57121,1.57132,134.5,False
'2018-04-09T11:10:00',1.57111,1.57122,1.57098,1.5711,237.43,1.57129,1.57139,1.57116,1.57128,142.49,False
'2018-04-09T11:11:00',1.57109,1.57111,1.57093,1.57101,276.74,1.57128,1.57129,1.57111,1.5712,163.74,True
'2018-04-09T11:12:00',1.57102,1.57119,1.57093,1.57112,195.98,1.57119,1.57137,1.57112,1.57131,137.68,True
'2018-04-09T11:13:00',1.57114,1.57131,1.57113,1.57125,251.34,1.57133,1.57149,1.57131,1.57145,167.12,False
'2018-04-09T11:14:00',1.57125,1.57127,1.57104,1.57104,135.76,1.57143,1.57146,1.57121,1.57121,95.49,False
'2018-04-09T11:15:00',1.57104,1.57109,1.57095,1.57098,107.82,1.5712,1.57128,1.57112,1.57115,86.5,True
'2018-04-09T11:16:00',1.57098,1.57111,1.57098,1.57101,104.52,1.57115,1.57126,1.57112,1.57115,94.0,False
'2018-04-09T11:17:00',1.57102,1.57102,1.57052,1.57056,101.38,1.57115,1.57115,1.57069,1.57075,74.19,False
'2018-04-09T11:18:00',1.57055,1.57055,1.57035,1.57035,105.86,1.57073,1.57073,1.5705,1.5705,63.62,False
'2018-04-09T11:19:00',1.57037,1.57043,1.57019,1.57025,52.97,1.5705,1.57057,1.57033,1.57039,47.0,False
'2018-04-09T11:20:00',1.57026,1.57035,1.57015,1.57034,44.32,1.5704,1.57049,1.5703,1.57049,45.75,True
'2018-04-09T11:21:00',1.57033,1.57048,1.57033,1.5704,46.73,1.57049,1.57066,1.57049,1.57058,50.99,False
'2018-04-09T11:22:00',1.57039,1.57043,1.57032,1.57043,63.0,1.57057,1.5706,1.5705,1.5706,73.58,True
'2018-04-09T11:23:00',1.57043,1.57061,1.57043,1.57056,77.5,1.57061,1.57078,1.57061,1.57073,93.76,True
'2018-04-09T11:24:00',1.57056,1.57068,1.57051,1.57056,131.27,1.57072,1.57085,1.57067,1.57076,130.83,False
'2018-04-09T11:25:00',1.57059,1.57063,1.57043,1.57043,131.03,1.57077,1.57082,1.5706,1.57063,82.35,False
'2018-04-09T11:26:00',1.57043,1.57053,1.57031,1.57035,117.23,1.57063,1.57072,1.57045,1.57047,100.58,False
'2018-04-09T11:27:00',1.57035,1.57041,1.57021,1.57022,130.18,1.57046,1.5706,1.57037,1.57039,100.73,False
'2018-04-09T11:28:00',1.57022,1.57026,1.57015,1.57019,99.14,1.57039,1.57043,1.57024,1.57037,70.0,True
'2018-04-09T11:29:00',1.57021,1.57048,1.57021,1.57042,119.6,1.57039,1.57066,1.57039,1.57061,94.0,False
'2018-04-09T11:30:00',1.57042,1.57047,1.5703,1.57034,155.3,1.57061,1.57064,1.57046,1.57052,100.0,False
'2018-04-09T11:31:00',1.57032,1.57039,1.57015,1.57018,211.85,1.57051,1.57055,1.5703,1.57035,143.25,True
'2018-04-09T11:32:00',1.5702,1.5704,1.5702,1.57029,205.73,1.57037,1.57059,1.57037,1.57046,107.0,False
'2018-04-09T11:33:00',1.57028,1.57029,1.57008,1.57018,152.92,1.57045,1.57048,1.57022,1.57029,100.25,False
'2018-04-09T11:34:00',1.57016,1.57026,1.57012,1.57015,95.22,1.57034,1.57042,1.57025,1.57031,59.49,True
'2018-04-09T11:35:00',1.57015,1.57038,1.57015,1.57031,152.65,1.57032,1.57054,1.57032,1.57047,114.48,True
'2018-04-09T11:36:00',1.57031,1.57044,1.57031,1.57038,168.19,1.57048,1.57064,1.57048,1.57055,112.19,False
'2018-04-09T11:37:00',1.57038,1.57038,1.57027,1.5703,132.7,1.57054,1.57054,1.57045,1.57047,98.87,True
'2018-04-09T11:38:00',1.5703,1.57049,1.5703,1.57044,105.96,1.57046,1.57067,1.57046,1.57061,88.25,False
'2018-04-09T11:39:00',1.57041,1.57044,1.57029,1.57039,104.84,1.57061,1.57062,1.57046,1.57055,83.18,True
'2018-04-09T11:40:00',1.57044,1.57069,1.57044,1.57067,115.0,1.57059,1.57087,1.57059,1.57086,99.11,True
'2018-04-09T11:41:00',1.57067,1.57078,1.57054,1.57054,111.8,1.57087,1.57094,1.57073,1.57073,97.18,False
'2018-04-09T11:42:00',1.57053,1.57059,1.57019,1.57038,183.0,1.57073,1.57078,1.57037,1.57057,100.5,False
'2018-04-09T11:43:00',1.57037,1.57047,1.57024,1.57031,181.74,1.57056,1.57067,1.57042,1.57051,102.93,True
'2018-04-09T11:44:00',1.57033,1.57054,1.57033,1.57053,101.65,1.57051,1.57071,1.57051,1.57069,80.12,True
'2018-04-09T11:45:00',1.57053,1.57065,1.57049,1.57061,78.21,1.57068,1.57083,1.57067,1.57078,70.25,True
'2018-04-09T11:46:00',1.57058,1.57067,1.57052,1.57056,177.56,1.57074,1.57084,1.57069,1.57074,133.02,True
'2018-04-09T11:47:00',1.57055,1.57079,1.57055,1.57079,151.31,1.57073,1.57097,1.57072,1.57097,111.16,True
'2018-04-09T11:48:00',1.57077,1.57085,1.57063,1.57073,177.89,1.57097,1.57104,1.57081,1.57092,108.12,True
'2018-04-09T11:49:00',1.57072,1.57111,1.57071,1.5711,174.63,1.57091,1.5713,1.57088,1.57129,144.55,True
'2018-04-09T11:50:00',1.5711,1.57119,1.57107,1.57116,164.27,1.5713,1.57137,1.57126,1.57134,110.99,False
'2018-04-09T11:51:00',1.57114,1.57118,1.57106,1.57108,165.33,1.57132,1.57136,1.57125,1.57127,107.51,True
'2018-04-09T11:52:00',1.57108,1.57132,1.571,1.57129,142.89,1.57127,1.5715,1.57118,1.57148,105.66,True
'2018-04-09T11:53:00',1.5713,1.57156,1.57126,1.57151,98.85,1.57149,1.57175,1.57145,1.5717,84.37,False
'2018-04-09T11:54:00',1.5715,1.5715,1.57118,1.57128,132.7,1.57169,1.57169,1.57134,1.57142,108.44,False
'2018-04-09T11:55:00',1.57128,1.5715,1.57115,1.57129,173.07,1.57141,1.57165,1.57132,1.57147,144.37,False
'2018-04-09T11:56:00',1.57128,1.57132,1.57116,1.57127,124.61,1.57147,1.57149,1.57136,1.57145,100.68,True
'2018-04-09T11:57:00',1.57126,1.57145,1.5712,1.57133,137.95,1.57145,1.57165,1.57138,1.57152,103.61,False
'2018-04-09T11:58:00',1.57132,1.57132,1.57117,1.57123,139.9,1.57151,1.57151,1.57136,1.57141,104.62,False
'2018-04-09T11:59:00',1.57121,1.57128,1.57103,1.57108,182.25,1.5714,1.57146,1.57119,1.57128,167.01,True
'2018-04-09T12:00:00',1.57109,1.57183,1.57089,1.57176,278.41,1.57129,1.57202,1.57105,1.57195,216.38,True
'2018-04-09T12:01:00',1.57174,1.57213,1.57167,1.57203,222.69,1.57188,1.57231,1.57186,1.57222,235.53,True
'2018-04-09T12:02:00',1.5721,1.57233,1.57205,1.57215,154.87,1.57227,1.57252,1.57224,1.57235,173.42,False
'2018-04-09T12:03:00',1.57214,1.57215,1.57162,1.57185,125.87,1.57233,1.57233,1.57181,1.57204,153.63,True
'2018-04-09T12:04:00',1.57185,1.57251,1.57179,1.57246,161.42,1.57204,1.57267,1.57199,1.57266,185.28,False
'2018-04-09T12:05:00',1.57246,1.5725,1.5723,1.57248,130.47,1.57264,1.57268,1.57248,1.57266,140.44,True
'2018-04-09T12:06:00',1.57247,1.57283,1.57237,1.57243,153.75,1.57266,1.57299,1.57256,1.57261,184.39,True
'2018-04-09T12:07:00',1.57242,1.57305,1.57242,1.5728,125.3,1.57262,1.57324,1.57262,1.57295,167.63,False
'2018-04-09T12:08:00',1.57278,1.57281,1.57231,1.57231,115.18,1.57295,1.57297,1.5725,1.5725,117.99,False
'2018-04-09T12:09:00',1.5723,1.57236,1.57224,1.57229,54.5,1.57248,1.57254,1.57244,1.57249,74.94,True
'2018-04-09T12:10:00',1.57229,1.57237,1.5721,1.57231,133.22,1.57249,1.57256,1.57229,1.57249,188.17,False
'2018-04-09T12:11:00',1.57232,1.57234,1.57223,1.57227,143.03,1.57251,1.57253,1.57242,1.57243,186.79,True
'2018-04-09T12:12:00',1.57225,1.57242,1.57219,1.57224,102.61,1.57244,1.5726,1.57238,1.57242,145.05,False
'2018-04-09T12:13:00',1.57223,1.57228,1.57208,1.57214,185.57,1.57243,1.57247,1.57222,1.57228,143.33,False
'2018-04-09T12:14:00',1.57214,1.57214,1.57183,1.57204,133.87,1.57226,1.57228,1.57202,1.57222,124.23,True
'2018-04-09T12:15:00',1.57205,1.57217,1.57193,1.57194,89.56,1.57224,1.57235,1.57212,1.57213,90.52,False
'2018-04-09T12:16:00',1.57193,1.57195,1.57153,1.57153,122.51,1.57213,1.57213,1.57169,1.57169,89.32,False
'2018-04-09T12:17:00',1.57152,1.57175,1.57147,1.57172,138.87,1.57165,1.57193,1.57164,1.57191,115.96,True
'2018-04-09T12:18:00',1.57174,1.572,1.57172,1.57181,114.68,1.57191,1.57218,1.57188,1.57197,103.58,False
'2018-04-09T12:19:00',1.5718,1.57194,1.57173,1.57188,68.49,1.57197,1.5721,1.57189,1.57205,54.0,True
'2018-04-09T12:20:00',1.57188,1.57204,1.57188,1.57191,79.24,1.57204,1.57218,1.57203,1.57207,65.22,False
'2018-04-09T12:21:00',1.57193,1.57196,1.57169,1.57184,101.68,1.5721,1.57212,1.57185,1.57203,92.09,True
'2018-04-09T12:22:00',1.57183,1.57202,1.57181,1.57192,92.5,1.57201,1.57217,1.572,1.57209,86.31,False
'2018-04-09T12:23:00',1.57193,1.57198,1.57186,1.57193,68.86,1.5721,1.57215,1.57201,1.57209,65.93,True
'2018-04-09T12:24:00',1.5719,1.57211,1.57176,1.57208,118.23,1.57209,1.57226,1.57193,1.57222,109.8,True
'2018-04-09T12:25:00',1.57207,1.57235,1.57206,1.57227,215.66,1.57222,1.57251,1.57222,1.57244,128.79,False
'2018-04-09T12:26:00',1.57226,1.57231,1.57211,1.57215,160.34,1.57244,1.57248,1.57226,1.57231,105.75,False
'2018-04-09T12:27:00',1.57215,1.5722,1.57198,1.57203,120.12,1.57232,1.57237,1.57214,1.57221,77.54,False
'2018-04-09T12:28:00',1.57205,1.57211,1.57194,1.57195,173.73,1.57221,1.57231,1.5721,1.5721,112.9,False
'2018-04-09T12:29:00',1.57195,1.57206,1.57191,1.57197,109.0,1.57212,1.57224,1.57205,1.57216,91.26,True
'2018-04-09T12:30:00',1.57197,1.5722,1.57187,1.57202,115.25,1.57214,1.57238,1.57205,1.57219,125.15,True
'2018-04-09T12:31:00',1.57202,1.57224,1.57202,1.57219,111.57,1.5722,1.57241,1.57219,1.57235,102.38,False
'2018-04-09T12:32:00',1.57219,1.5722,1.57188,1.57193,236.68,1.57235,1.57237,1.57205,1.57212,138.83,False
'2018-04-09T12:33:00',1.57194,1.57197,1.57175,1.57182,260.02,1.57213,1.57215,1.57192,1.57198,161.89,True
'2018-04-09T12:34:00',1.57182,1.57204,1.57178,1.57204,241.12,1.572,1.57222,1.57192,1.57222,153.91,True
'2018-04-09T12:35:00',1.57204,1.57208,1.57193,1.57195,234.4,1.57223,1.57228,1.57209,1.57211,146.14,False
'2018-04-09T12:36:00',1.57195,1.57208,1.57179,1.57182,182.79,1.57212,1.57226,1.57196,1.57198,127.32,False
'2018-04-09T12:37:00',1.57182,1.57182,1.57148,1.57153,147.62,1.57197,1.57197,1.57166,1.57172,132.77,False
'2018-04-09T12:38:00',1.57153,1.57172,1.57147,1.5715,83.25,1.57172,1.57188,1.57166,1.57168,89.93,False
'2018-04-09T12:39:00',1.57151,1.57154,1.5714,1.57148,79.24,1.5717,1.5717,1.57154,1.57166,80.94,True
'2018-04-09T12:40:00',1.57145,1.5716,1.57145,1.57159,84.77,1.57163,1.57179,1.57163,1.57177,87.37,False
'2018-04-09T12:41:00',1.57159,1.57159,1.5714,1.5714,79.44,1.57176,1.57177,1.57158,1.57158,79.63,False
'2018-04-09T12:42:00',1.57139,1.57139,1.57112,1.57134,176.52,1.57158,1.57158,1.57129,1.57149,108.94,False
'2018-04-09T12:43:00',1.57133,1.57135,1.57115,1.57119,239.21,1.57149,1.57151,1.57134,1.57138,151.14,False
'2018-04-09T12:44:00',1.57119,1.57126,1.57063,1.57065,143.99,1.57138,1.57143,1.57077,1.57083,129.99,True
'2018-04-09T12:45:00',1.57065,1.57133,1.57065,1.57089,116.9,1.57083,1.57152,1.57083,1.57109,124.72,False
'2018-04-09T12:46:00',1.57089,1.57105,1.57074,1.57077,155.06,1.5711,1.57121,1.57091,1.57094,176.25,False
'2018-04-09T12:47:00',1.57077,1.57077,1.57033,1.57042,115.96,1.57095,1.57095,1.57048,1.57056,157.31,False
'2018-04-09T12:48:00',1.57038,1.5705,1.57029,1.57043,87.13,1.57053,1.57067,1.57048,1.57061,117.03,False
'2018-04-09T12:49:00',1.57041,1.57048,1.5703,1.57047,110.5,1.57059,1.57063,1.57038,1.57055,120.28,True
'2018-04-09T12:50:00',1.57049,1.57057,1.57028,1.57042,83.12,1.57058,1.57065,1.57036,1.57057,80.34,True
'2018-04-09T12:51:00',1.5704,1.57088,1.5704,1.57086,76.62,1.57056,1.57105,1.57055,1.57104,100.95,True
'2018-04-09T12:52:00',1.57086,1.57119,1.57083,1.57111,112.35,1.57103,1.57137,1.571,1.57128,134.46,True
'2018-04-09T12:53:00',1.57111,1.57138,1.57109,1.57126,137.16,1.57129,1.57158,1.57126,1.57148,127.19,False
'2018-04-09T12:54:00',1.57126,1.57135,1.57108,1.57122,120.83,1.57148,1.57155,1.57127,1.57142,97.32,False
'2018-04-09T12:55:00',1.57122,1.57131,1.571,1.57116,137.68,1.57142,1.5715,1.5712,1.57135,142.79,False
'2018-04-09T12:56:00',1.57115,1.57131,1.57105,1.57114,113.64,1.57133,1.57144,1.57126,1.57132,99.15,False
'2018-04-09T12:57:00',1.57117,1.57119,1.571,1.57104,161.79,1.57136,1.5714,1.57119,1.57123,155.33,False
'2018-04-09T12:58:00',1.57104,1.57104,1.57093,1.57094,136.66,1.5712,1.57123,1.57105,1.57108,69.5,False
'2018-04-09T12:59:00',1.57099,1.57105,1.57089,1.57099,61.66,1.57112,1.5712,1.57105,1.57113,78.42,False
'2018-04-09T13:00:00',1.57099,1.57101,1.57082,1.57101,73.55,1.57114,1.57118,1.57096,1.57117,84.22,True
'2018-04-09T13:01:00',1.57104,1.57131,1.571,1.5712,90.74,1.5712,1.57147,1.57118,1.57136,126.99,False
'2018-04-09T13:02:00',1.5712,1.57124,1.57092,1.57092,90.1,1.57135,1.57138,1.57104,1.57104,99.07,False
'2018-04-09T13:03:00',1.57093,1.57094,1.57066,1.57068,96.65,1.57105,1.57107,1.57081,1.57082,86.99,False
'2018-04-09T13:04:00',1.57067,1.57079,1.57048,1.57048,174.89,1.57082,1.57095,1.5707,1.5707,137.62,False
'2018-04-09T13:05:00',1.57047,1.57059,1.57024,1.57026,255.37,1.57068,1.57079,1.57043,1.57045,153.98,False
'2018-04-09T13:06:00',1.57025,1.57028,1.56994,1.57011,95.03,1.57045,1.57047,1.57013,1.57029,91.12,True
'2018-04-09T13:07:00',1.57008,1.57058,1.57,1.57052,147.94,1.57026,1.5707,1.5702,1.57066,129.25,True
'2018-04-09T13:08:00',1.57054,1.5706,1.57014,1.57018,79.37,1.57066,1.57071,1.57032,1.57038,89.57,False
'2018-04-09T13:09:00',1.57019,1.57041,1.57017,1.57033,126.6,1.57039,1.57053,1.57036,1.57046,108.81,False
'2018-04-09T13:10:00',1.57031,1.57032,1.57012,1.57016,88.17,1.57044,1.5705,1.5703,1.57033,83.27,False
'2018-04-09T13:11:00',1.57017,1.57031,1.57012,1.5703,63.08,1.57034,1.57051,1.5703,1.57048,71.85,True
'2018-04-09T13:12:00',1.57029,1.57042,1.57024,1.57035,87.37,1.57047,1.57055,1.57042,1.5705,94.69,False
'2018-04-09T13:13:00',1.57034,1.57035,1.57015,1.57017,103.57,1.57051,1.57052,1.57032,1.57034,119.69,False
'2018-04-09T13:14:00',1.57017,1.5703,1.57013,1.57014,82.34,1.57035,1.57047,1.57028,1.57029,91.12,False
'2018-04-09T13:15:00',1.57015,1.57015,1.56971,1.56979,143.03,1.57029,1.57029,1.56989,1.56997,107.19,False
'2018-04-09T13:16:00',1.5698,1.56984,1.56973,1.56974,52.11,1.56997,1.57002,1.56988,1.5699,70.74,False
'2018-04-09T13:17:00',1.56974,1.56976,1.56952,1.56957,129.75,1.56989,1.56995,1.56967,1.56972,124.55,False
'2018-04-09T13:18:00',1.56957,1.56957,1.56943,1.56943,122.02,1.56973,1.56973,1.56959,1.56959,94.0,False
'2018-04-09T13:19:00',1.56943,1.56953,1.56941,1.56951,87.99,1.5696,1.56967,1.56957,1.56966,106.25,True
'2018-04-09T13:20:00',1.56949,1.56964,1.56946,1.56955,73.48,1.56967,1.56982,1.56963,1.56973,85.05,False
'2018-04-09T13:21:00',1.56955,1.56955,1.56945,1.56946,58.53,1.56973,1.56974,1.56963,1.56963,65.48,True
'2018-04-09T13:22:00',1.56946,1.56969,1.56924,1.56947,152.49,1.56963,1.56981,1.56937,1.56958,220.49,True
'2018-04-09T13:23:00',1.56947,1.57005,1.56939,1.57004,167.84,1.56959,1.57023,1.56954,1.57023,198.14,True
'2018-04-09T13:24:00',1.57006,1.57013,1.56995,1.57006,116.3,1.57025,1.57031,1.57014,1.57023,115.84,False
'2018-04-09T13:25:00',1.57006,1.5701,1.5696,1.56961,102.6,1.57024,1.57028,1.56978,1.5698,109.29,True
'2018-04-09T13:26:00',1.56962,1.57012,1.56962,1.5701,153.83,1.56978,1.57032,1.56978,1.5703,149.08,True
'2018-04-09T13:27:00',1.5701,1.57014,1.5699,1.57002,93.75,1.5703,1.57033,1.57006,1.57018,99.53,False
'2018-04-09T13:28:00',1.57001,1.57003,1.5699,1.57003,98.78,1.57018,1.5702,1.57007,1.57019,87.25,True
'2018-04-09T13:29:00',1.57003,1.57019,1.5698,1.56985,143.18,1.57019,1.57038,1.56998,1.57003,129.61,False
'2018-04-09T13:30:00',1.56986,1.56989,1.56976,1.56987,69.86,1.57003,1.57007,1.56995,1.57005,72.27,True
'2018-04-09T13:31:00',1.56989,1.56994,1.56968,1.56974,79.67,1.57006,1.57011,1.56984,1.56989,105.19,False
'2018-04-09T13:32:00',1.56974,1.5699,1.56956,1.56958,132.61,1.5699,1.57006,1.56973,1.56973,140.69,False
'2018-04-09T13:33:00',1.56958,1.5697,1.56932,1.56933,155.32,1.56974,1.56986,1.5695,1.5695,151.31,True
'2018-04-09T13:34:00',1.56933,1.5697,1.56917,1.5697,105.23,1.56948,1.56987,1.56935,1.56987,120.37,True
'2018-04-09T13:35:00',1.56969,1.56986,1.5695,1.56981,234.52,1.56984,1.57006,1.56968,1.56998,164.2,True
'2018-04-09T13:36:00',1.56986,1.5701,1.56979,1.57008,260.69,1.57003,1.57027,1.56999,1.57023,173.13,True
'2018-04-09T13:37:00',1.57009,1.57022,1.57002,1.57022,90.75,1.57024,1.57036,1.5702,1.57036,109.3,True
'2018-04-09T13:38:00',1.5702,1.57042,1.57014,1.57033,154.1,1.57036,1.57059,1.57031,1.57049,137.44,True
'2018-04-09T13:39:00',1.57035,1.57063,1.57035,1.57041,106.35,1.57049,1.57077,1.57049,1.57056,105.94,False
'2018-04-09T13:40:00',1.57039,1.5704,1.57002,1.57012,119.08,1.57054,1.57054,1.57017,1.57029,115.78,False
'2018-04-09T13:41:00',1.57012,1.57038,1.57011,1.57031,80.0,1.5703,1.57057,1.57028,1.57051,115.66,True
'2018-04-09T13:42:00',1.57031,1.57049,1.57031,1.57045,70.74,1.5705,1.57064,1.5705,1.57062,120.56,True
'2018-04-09T13:43:00',1.57047,1.57055,1.57023,1.57026,107.68,1.57062,1.5707,1.5704,1.57043,138.15,False
'2018-04-09T13:44:00',1.57029,1.57045,1.57023,1.57039,70.2,1.57043,1.57063,1.57041,1.57055,70.92,True
'2018-04-09T13:45:00',1.57039,1.57075,1.57032,1.57074,111.19,1.57056,1.57093,1.5705,1.57091,150.36,True
'2018-04-09T13:46:00',1.57075,1.57087,1.5707,1.5708,95.98,1.57091,1.57103,1.57088,1.57099,163.88,True
'2018-04-09T13:47:00',1.5708,1.57088,1.57071,1.57081,66.47,1.57098,1.57105,1.57089,1.57097,86.51,False
'2018-04-09T13:48:00',1.57082,1.57084,1.57045,1.57046,95.21,1.57099,1.571,1.57061,1.57062,95.53,False
'2018-04-09T13:49:00',1.57045,1.57052,1.57035,1.57036,93.49,1.57061,1.57066,1.57054,1.57055,93.65,False
'2018-04-09T13:50:00',1.57038,1.57041,1.57029,1.57034,165.87,1.57057,1.57061,1.57047,1.57054,106.7,True
'2018-04-09T13:51:00',1.57034,1.57051,1.57017,1.5704,176.4,1.57054,1.5707,1.57036,1.57059,134.94,True
'2018-04-09T13:52:00',1.57041,1.57087,1.57039,1.57087,156.14,1.5706,1.57103,1.57055,1.57103,149.22,True
'2018-04-09T13:53:00',1.57087,1.57091,1.57073,1.57091,99.63,1.57102,1.57107,1.57091,1.57107,109.06,True
'2018-04-09T13:54:00',1.57092,1.57104,1.57091,1.57097,118.53,1.57107,1.57123,1.57107,1.57116,139.25,True
'2018-04-09T13:55:00',1.57099,1.57131,1.57087,1.57092,145.94,1.57118,1.57148,1.57106,1.57109,135.84,False
'2018-04-09T13:56:00',1.57092,1.57102,1.57076,1.57092,144.68,1.57108,1.57116,1.57095,1.5711,155.99,True
'2018-04-09T13:57:00',1.57093,1.57113,1.57084,1.57098,196.09,1.57111,1.57131,1.57102,1.57117,135.91,False
'2018-04-09T13:58:00',1.57098,1.571,1.57072,1.57072,134.63,1.57117,1.57118,1.57086,1.57087,104.27,False
'2018-04-09T13:59:00',1.57072,1.57099,1.5707,1.57098,123.85,1.57089,1.57117,1.57085,1.57114,121.91,True
'2018-04-09T14:00:00',1.57098,1.5712,1.57093,1.57102,133.86,1.57115,1.57134,1.5711,1.57117,151.04,False
'2018-04-09T14:01:00',1.57102,1.57105,1.57074,1.57096,145.15,1.57113,1.5712,1.57089,1.57111,159.73,True
'2018-04-09T14:02:00',1.57095,1.5711,1.57088,1.57089,97.99,1.5711,1.57127,1.57099,1.57106,103.97,False
'2018-04-09T14:03:00',1.57087,1.57088,1.57068,1.57088,131.08,1.57103,1.57105,1.57084,1.57105,133.3,False
'2018-04-09T14:04:00',1.57088,1.57088,1.57068,1.57082,146.86,1.57105,1.57105,1.57085,1.57097,173.7,True
'2018-04-09T14:05:00',1.57078,1.57118,1.57073,1.57112,140.71,1.57095,1.57134,1.57088,1.5713,172.38,True
'2018-04-09T14:06:00',1.57112,1.57178,1.5711,1.57151,257.56,1.57129,1.57194,1.57128,1.57167,245.66,False
'2018-04-09T14:07:00',1.57152,1.5716,1.57129,1.57156,146.17,1.57167,1.57176,1.57145,1.57171,180.96,True
'2018-04-09T14:08:00',1.57153,1.57172,1.57142,1.57167,138.59,1.57168,1.57189,1.5716,1.57183,181.56,True
'2018-04-09T14:09:00',1.57167,1.57199,1.57161,1.57198,218.9,1.57184,1.57217,1.57179,1.57217,171.24,True
'2018-04-09T14:10:00',1.57193,1.57245,1.57193,1.57237,257.71,1.57211,1.57264,1.57211,1.57254,247.73,False
'2018-04-09T14:11:00',1.57238,1.5724,1.57216,1.57226,207.93,1.57253,1.57257,1.57234,1.57242,217.44,False
'2018-04-09T14:12:00',1.57228,1.57234,1.57215,1.57222,185.46,1.57242,1.57246,1.57232,1.57237,237.08,True
'2018-04-09T14:13:00',1.5722,1.57239,1.57194,1.57219,173.19,1.57235,1.57255,1.57209,1.57236,191.33,True
'2018-04-09T14:14:00',1.57221,1.57246,1.57214,1.57235,205.32,1.57236,1.57264,1.57232,1.57253,175.22,True
'2018-04-09T14:15:00',1.57237,1.57265,1.57189,1.57189,244.36,1.57255,1.57283,1.57207,1.57208,169.06,False
'2018-04-09T14:16:00',1.57189,1.57241,1.57169,1.57226,267.26,1.57208,1.5726,1.57187,1.57245,215.47,False
'2018-04-09T14:17:00',1.57226,1.57226,1.5718,1.57218,214.81,1.57245,1.57245,1.57196,1.57234,183.09,True
'2018-04-09T14:18:00',1.57219,1.5726,1.57219,1.57231,129.79,1.57235,1.57275,1.57235,1.5725,129.88,False
'2018-04-09T14:19:00',1.57234,1.57258,1.57223,1.57249,259.42,1.57251,1.57274,1.57241,1.57268,160.44,True
'2018-04-09T14:20:00',1.57252,1.57305,1.57252,1.57304,193.58,1.57271,1.57321,1.57269,1.57321,216.84,True
'2018-04-09T14:21:00',1.57305,1.57328,1.57305,1.57314,161.21,1.57322,1.57346,1.57322,1.57334,171.67,True
'2018-04-09T14:22:00',1.57315,1.57368,1.57302,1.57361,154.93,1.57334,1.57376,1.5732,1.5737,200.95,True
'2018-04-09T14:23:00',1.57363,1.5739,1.57317,1.57319,162.82,1.5737,1.57397,1.57334,1.57337,156.49,False
'2018-04-09T14:24:00',1.57324,1.57365,1.57312,1.57351,120.75,1.57339,1.5738,1.57327,1.57368,143.79,True
'2018-04-09T14:25:00',1.5736,1.57373,1.57358,1.57369,98.24,1.57375,1.57389,1.57373,1.57384,127.33,True
'2018-04-09T14:26:00',1.57371,1.57414,1.57368,1.57387,127.51,1.57384,1.57433,1.57382,1.57406,140.77,False
'2018-04-09T14:27:00',1.57386,1.57386,1.57364,1.57375,186.36,1.57405,1.57405,1.57382,1.57392,170.97,True
'2018-04-09T14:28:00',1.57375,1.57402,1.57367,1.57398,120.78,1.57388,1.57416,1.57385,1.57411,114.9,True
'2018-04-09T14:29:00',1.57399,1.57419,1.57377,1.57399,140.02,1.57411,1.57435,1.57391,1.57413,111.81,False
'2018-04-09T14:30:00',1.57398,1.57402,1.57369,1.57373,176.2,1.57415,1.57416,1.57384,1.57389,155.5,False
'2018-04-09T14:31:00',1.57377,1.57382,1.57347,1.57353,234.43,1.57391,1.57396,1.57362,1.57369,149.13,False
'2018-04-09T14:32:00',1.57353,1.57371,1.57345,1.57354,217.71,1.5737,1.57389,1.57363,1.57371,147.56,False
'2018-04-09T14:33:00',1.57354,1.57355,1.57313,1.57316,340.73,1.57371,1.57372,1.57328,1.57334,202.3,False
'2018-04-09T14:34:00',1.57315,1.57324,1.57304,1.57322,187.49,1.57334,1.57341,1.57323,1.57339,167.71,True
'2018-04-09T14:35:00',1.57321,1.57352,1.57307,1.57329,169.16,1.57339,1.57368,1.57325,1.57347,172.97,True
'2018-04-09T14:36:00',1.5733,1.57364,1.57321,1.57355,139.48,1.57347,1.5738,1.57337,1.57371,108.89,True
'2018-04-09T14:37:00',1.57354,1.57367,1.57341,1.57357,205.5,1.57368,1.57385,1.5736,1.57376,160.98,True
'2018-04-09T14:38:00',1.57357,1.57377,1.57354,1.57363,130.23,1.57377,1.57395,1.57371,1.57379,118.81,False
'2018-04-09T14:39:00',1.57361,1.57376,1.5736,1.57372,84.89,1.57378,1.57392,1.57376,1.57387,113.86,True
'2018-04-09T14:40:00',1.57372,1.57412,1.57366,1.57401,147.28,1.57388,1.57426,1.57382,1.57417,158.18,False
'2018-04-09T14:41:00',1.57399,1.57404,1.57385,1.57394,140.88,1.57417,1.5742,1.574,1.5741,181.64,False
'2018-04-09T14:42:00',1.57393,1.574,1.57367,1.57378,146.45,1.57409,1.57416,1.57385,1.57397,139.12,True
'2018-04-09T14:43:00',1.57378,1.57407,1.57377,1.57401,143.7,1.57398,1.57421,1.57394,1.57416,172.63,True
'2018-04-09T14:44:00',1.57401,1.57425,1.57394,1.57419,158.37,1.57417,1.57442,1.57409,1.57438,170.25,False
'2018-04-09T14:45:00',1.57419,1.57421,1.57387,1.57392,166.83,1.57438,1.57438,1.57406,1.57408,146.07,False
'2018-04-09T14:46:00',1.57391,1.5741,1.57389,1.57401,89.1,1.57408,1.57425,1.57407,1.57415,122.42,True
'2018-04-09T14:47:00',1.57401,1.57428,1.57399,1.57425,85.68,1.57416,1.57445,1.57415,1.57441,131.7,True
'2018-04-09T14:48:00',1.57425,1.57436,1.57423,1.57435,94.92,1.57441,1.57455,1.57439,1.57448,123.9,True
'2018-04-09T14:49:00',1.57436,1.57455,1.57428,1.57429,145.41,1.57448,1.57466,1.57444,1.57447,162.29,False
'2018-04-09T14:50:00',1.57428,1.57438,1.57421,1.57435,250.42,1.57447,1.57455,1.57436,1.57454,145.24,True
'2018-04-09T14:51:00',1.57436,1.57461,1.57436,1.5746,189.28,1.57454,1.5748,1.57454,1.57478,167.45,False
'2018-04-09T14:52:00',1.5746,1.57461,1.57439,1.57453,180.65,1.57477,1.57479,1.57456,1.57471,127.88,False
'2018-04-09T14:53:00',1.57451,1.57458,1.57444,1.57454,148.13,1.5747,1.57474,1.57462,1.57472,94.63,True
'2018-04-09T14:54:00',1.57455,1.57468,1.57449,1.5745,210.52,1.57474,1.57487,1.57465,1.57465,133.46,False
'2018-04-09T14:55:00',1.57448,1.57448,1.5743,1.57441,142.43,1.57466,1.57466,1.57449,1.57461,139.42,True
'2018-04-09T14:56:00',1.57445,1.57457,1.57443,1.57447,128.1,1.57463,1.57474,1.57458,1.57466,124.8,True
'2018-04-09T14:57:00',1.5745,1.57465,1.57445,1.57465,134.89,1.57468,1.57481,1.57463,1.57481,121.89,True
'2018-04-09T14:58:00',1.5747,1.57484,1.57464,1.57481,137.63,1.57488,1.57496,1.57483,1.57494,133.52,True
'2018-04-09T14:59:00',1.57479,1.57506,1.57472,1.57502,142.37,1.57494,1.57523,1.57488,1.57522,171.17,True
'2018-04-09T15:00:00',1.57502,1.57511,1.57485,1.57501,188.45,1.57517,1.57529,1.57504,1.5752,183.15,True
'2018-04-09T15:01:00',1.575,1.57512,1.57484,1.57487,195.23,1.57519,1.57528,1.57503,1.57506,186.98,False
'2018-04-09T15:02:00',1.57489,1.57511,1.57436,1.57436,197.92,1.57508,1.57526,1.57452,1.57452,218.38,False
'2018-04-09T15:03:00',1.57435,1.57464,1.57419,1.57423,149.11,1.57453,1.57476,1.57438,1.5744,131.56,False
'2018-04-09T15:04:00',1.57424,1.57425,1.57407,1.57414,245.05,1.57442,1.57442,1.57424,1.57429,195.57,False
'2018-04-09T15:05:00',1.57414,1.57425,1.57392,1.57415,254.27,1.57431,1.57442,1.57409,1.57431,186.39,True
'2018-04-09T15:06:00',1.57422,1.57428,1.57366,1.57373,171.67,1.57438,1.57444,1.57384,1.5739,161.28,False
'2018-04-09T15:07:00',1.57372,1.5738,1.57345,1.57357,174.79,1.5739,1.57397,1.57361,1.57372,128.24,False
'2018-04-09T15:08:00',1.57356,1.57369,1.57339,1.57345,131.19,1.57372,1.57385,1.57353,1.57361,134.68,False
'2018-04-09T15:09:00',1.57345,1.57357,1.57345,1.57357,124.35,1.57361,1.57374,1.5736,1.57374,123.59,True
'2018-04-09T15:10:00',1.57356,1.5736,1.57328,1.57345,196.35,1.57373,1.57377,1.57346,1.57363,177.8,False
'2018-04-09T15:11:00',1.57346,1.57353,1.57322,1.57341,195.69,1.57363,1.57371,1.57336,1.57359,199.26,True
'2018-04-09T15:12:00',1.57341,1.57357,1.57322,1.5733,230.45,1.57358,1.57372,1.57339,1.57348,180.53,False
'2018-04-09T15:13:00',1.57331,1.57332,1.57313,1.57314,192.73,1.57346,1.57347,1.57325,1.57329,141.41,True
'2018-04-09T15:14:00',1.57318,1.57345,1.57316,1.57344,134.92,1.5733,1.57361,1.5733,1.57358,163.1,True
'2018-04-09T15:15:00',1.57344,1.57359,1.5733,1.57343,161.52,1.57358,1.57373,1.57349,1.57361,177.95,False
'2018-04-09T15:16:00',1.57343,1.57348,1.57332,1.57338,171.74,1.5736,1.57365,1.57349,1.57354,153.24,True
'2018-04-09T15:17:00',1.57338,1.5736,1.57302,1.57306,229.73,1.57354,1.57371,1.57314,1.5732,180.81,False
'2018-04-09T15:18:00',1.57306,1.57331,1.573,1.57317,127.36,1.57322,1.57343,1.57315,1.57329,153.38,True
'2018-04-09T15:19:00',1.57316,1.57347,1.57313,1.57337,167.14,1.57329,1.5736,1.57328,1.57356,147.7,False
'2018-04-09T15:20:00',1.57337,1.57337,1.57308,1.57315,131.42,1.57353,1.57354,1.57324,1.5733,132.69,False
'2018-04-09T15:21:00',1.57314,1.57329,1.57305,1.57313,140.19,1.57331,1.57344,1.5732,1.57327,130.94,True
'2018-04-09T15:22:00',1.57315,1.57338,1.57306,1.57337,162.47,1.57329,1.57355,1.57321,1.57354,142.76,True
'2018-04-09T15:23:00',1.57335,1.57345,1.57325,1.57339,143.23,1.57354,1.57362,1.5734,1.57356,147.65,True
'2018-04-09T15:24:00',1.5734,1.57347,1.57315,1.57317,150.06,1.57358,1.57364,1.57326,1.5733,134.81,True
'2018-04-09T15:25:00',1.57316,1.57353,1.57316,1.5735,160.38,1.57333,1.57367,1.5733,1.57366,148.63,True
'2018-04-09T15:26:00',1.5735,1.57374,1.5734,1.57346,114.05,1.57367,1.57382,1.57354,1.57357,118.5,False
'2018-04-09T15:27:00',1.57345,1.57345,1.57325,1.57334,92.56,1.57355,1.57357,1.57338,1.57343,115.49,False
'2018-04-09T15:28:00',1.57332,1.57342,1.57324,1.57336,97.82,1.57343,1.57357,1.5734,1.57351,103.18,False
'2018-04-09T15:29:00',1.57336,1.57336,1.57303,1.57319,129.09,1.57348,1.57348,1.57316,1.57336,112.69,False
'2018-04-09T15:30:00',1.57318,1.57318,1.57285,1.57311,156.07,1.57336,1.57336,1.57299,1.57328,188.14,True
'2018-04-09T15:31:00',1.57312,1.57329,1.57291,1.57293,241.42,1.5733,1.57346,1.57305,1.57309,178.06,False
'2018-04-09T15:32:00',1.57292,1.57324,1.57291,1.57323,143.85,1.57307,1.57337,1.57306,1.57336,122.69,True
'2018-04-09T15:33:00',1.57324,1.57377,1.57324,1.57339,193.92,1.57335,1.57392,1.57335,1.57356,188.49,False
'2018-04-09T15:34:00',1.57339,1.57356,1.57325,1.57328,153.84,1.57353,1.57369,1.57343,1.57344,179.19,False
'2018-04-09T15:35:00',1.57328,1.57351,1.57319,1.57345,220.55,1.57343,1.57369,1.57334,1.57361,203.1,False
'2018-04-09T15:36:00',1.57343,1.57349,1.57321,1.57332,179.06,1.57361,1.57368,1.57339,1.57348,210.93,True
'2018-04-09T15:37:00',1.57332,1.57382,1.57324,1.57382,172.86,1.57345,1.57394,1.57336,1.57394,185.91,True
'2018-04-09T15:38:00',1.57383,1.57432,1.5738,1.57422,159.87,1.57395,1.57442,1.5739,1.57436,164.23,True
'2018-04-09T15:39:00',1.57419,1.57469,1.57406,1.57449,200.21,1.57434,1.57481,1.5742,1.57467,202.83,False
'2018-04-09T15:40:00',1.5745,1.57453,1.57375,1.57394,242.88,1.57468,1.57471,1.57391,1.57411,214.93,False
'2018-04-09T15:41:00',1.57398,1.57427,1.57391,1.57424,209.72,1.57411,1.57445,1.57404,1.57444,155.27,True
'2018-04-09T15:42:00',1.57424,1.57433,1.57386,1.57402,188.77,1.5744,1.57451,1.57404,1.57419,182.37,False
'2018-04-09T15:43:00',1.57401,1.57405,1.57375,1.57378,159.83,1.57419,1.57423,1.57393,1.57393,159.23,False
'2018-04-09T15:44:00',1.57378,1.57378,1.57335,1.57344,106.43,1.57394,1.57394,1.57352,1.5736,120.47,False
'2018-04-09T15:45:00',1.57339,1.57366,1.5732,1.5736,166.83,1.57359,1.57384,1.57337,1.57377,202.48,True
'2018-04-09T15:46:00',1.5736,1.57401,1.57349,1.57387,138.6,1.57376,1.5742,1.57367,1.57403,169.55,False
'2018-04-09T15:47:00',1.57388,1.57401,1.57346,1.57352,133.74,1.57405,1.57417,1.57364,1.57368,149.87,False
'2018-04-09T15:48:00',1.57354,1.57379,1.57354,1.57375,112.36,1.57372,1.57394,1.57372,1.57392,139.77,True
'2018-04-09T15:49:00',1.57377,1.57388,1.57346,1.57355,125.07,1.57392,1.57401,1.57363,1.57373,131.78,False
'2018-04-09T15:50:00',1.57354,1.57357,1.5731,1.57311,97.8,1.57372,1.57376,1.57323,1.57323,104.26,False
'2018-04-09T15:51:00',1.57313,1.57337,1.57308,1.57325,113.73,1.57326,1.57355,1.57322,1.5734,112.75,True
'2018-04-09T15:52:00',1.57323,1.57351,1.57322,1.57334,147.47,1.5734,1.57367,1.5734,1.57349,148.5,False
'2018-04-09T15:53:00',1.57333,1.57337,1.57311,1.57312,170.2,1.57349,1.57351,1.57327,1.57329,171.91,True
'2018-04-09T15:54:00',1.57312,1.57367,1.57312,1.57358,223.1,1.5733,1.57378,1.57328,1.57376,232.44,True
'2018-04-09T15:55:00',1.57358,1.5738,1.57336,1.57378,183.36,1.57376,1.5739,1.57353,1.57387,183.02,True
'2018-04-09T15:56:00',1.57377,1.57399,1.57366,1.5737,199.18,1.57387,1.5741,1.57379,1.57384,192.7,True
'2018-04-09T15:57:00',1.5737,1.574,1.57368,1.57385,141.97,1.57387,1.57412,1.5738,1.57396,135.0,False
'2018-04-09T15:58:00',1.57384,1.57385,1.57288,1.57309,201.38,1.57396,1.57397,1.57304,1.57327,173.6,False
'2018-04-09T15:59:00',1.5731,1.57349,1.57307,1.57346,217.41,1.57329,1.57366,1.57324,1.57364,198.7,False
'2018-04-09T16:00:00',1.57328,1.5734,1.57314,1.57322,218.74,1.57344,1.57358,1.57331,1.57341,206.5,False
'2018-04-09T16:01:00',1.57322,1.57339,1.57304,1.57312,236.31,1.57342,1.57356,1.5732,1.57332,195.4,False
'2018-04-09T16:02:00',1.57313,1.57315,1.57269,1.57294,216.47,1.57332,1.57334,1.57288,1.57312,210.99,False
'2018-04-09T16:03:00',1.57293,1.57309,1.57285,1.57307,152.84,1.57308,1.57327,1.57305,1.57325,138.85,True
'2018-04-09T16:04:00',1.57304,1.57331,1.57302,1.57322,203.02,1.57319,1.57346,1.57319,1.57339,190.0,False
'2018-04-09T16:05:00',1.57322,1.57322,1.57287,1.57308,256.98,1.57339,1.57339,1.57305,1.57324,184.19,True
'2018-04-09T16:06:00',1.5731,1.57331,1.57299,1.5731,176.39,1.57325,1.57348,1.57315,1.57326,166.04,True
'2018-04-09T16:07:00',1.5731,1.57337,1.5731,1.57332,145.79,1.57327,1.57353,1.57327,1.5735,139.06,True
'2018-04-09T16:08:00',1.57338,1.57349,1.57329,1.57332,122.25,1.57354,1.57366,1.57344,1.57346,120.1,False
'2018-04-09T16:09:00',1.57332,1.57341,1.57317,1.57335,165.88,1.57349,1.57359,1.57332,1.5735,161.63,True
'2018-04-09T16:10:00',1.57333,1.57347,1.5732,1.57338,180.98,1.5735,1.57365,1.57339,1.57356,129.47,True
'2018-04-09T16:11:00',1.57338,1.57365,1.57326,1.57354,149.09,1.57357,1.57383,1.57344,1.5737,141.24,False
'2018-04-09T16:12:00',1.57354,1.57364,1.57321,1.57334,171.15,1.5737,1.57381,1.57339,1.57351,156.31,False
'2018-04-09T16:13:00',1.57332,1.57339,1.57318,1.57337,101.7,1.57351,1.57355,1.57335,1.57351,110.1,True
'2018-04-09T16:14:00',1.57338,1.57368,1.57333,1.57365,178.26,1.57352,1.57384,1.57351,1.57384,177.99,True
'2018-04-09T16:15:00',1.57367,1.57371,1.57345,1.57362,134.58,1.57384,1.57386,1.57362,1.57376,146.46,False
'2018-04-09T16:16:00',1.57362,1.57362,1.57298,1.57301,180.71,1.57377,1.57377,1.5731,1.57313,181.61,False
'2018-04-09T16:17:00',1.57301,1.57327,1.573,1.57311,168.25,1.57316,1.57341,1.57314,1.57326,174.18,False
'2018-04-09T16:18:00',1.57313,1.57325,1.57297,1.57324,172.31,1.57326,1.57342,1.57315,1.57341,179.2,True
'2018-04-09T16:19:00',1.57325,1.57346,1.57323,1.5734,284.94,1.57342,1.57363,1.5734,1.57357,203.41,True
'2018-04-09T16:20:00',1.5734,1.5737,1.57314,1.57345,283.95,1.57356,1.57385,1.57329,1.5736,246.02,False
'2018-04-09T16:21:00',1.57343,1.57343,1.57307,1.5731,238.31,1.57361,1.57361,1.57326,1.57327,204.55,False
'2018-04-09T16:22:00',1.57311,1.57312,1.57263,1.57295,185.02,1.57328,1.57328,1.5728,1.5731,210.78,False
'2018-04-09T16:23:00',1.57293,1.57305,1.57265,1.57276,204.54,1.5731,1.57321,1.57277,1.57292,195.93,False
'2018-04-09T16:24:00',1.57276,1.57282,1.57221,1.57241,239.27,1.57291,1.57296,1.57237,1.57255,200.62,False
'2018-04-09T16:25:00',1.57244,1.57246,1.5721,1.57218,134.3,1.57256,1.57259,1.57224,1.57232,135.18,False
'2018-04-09T16:26:00',1.57218,1.57246,1.5721,1.5724,167.64,1.57233,1.57259,1.57224,1.57252,150.36,False
'2018-04-09T16:27:00',1.57241,1.57241,1.5718,1.57189,116.1,1.57252,1.57252,1.57195,1.57206,127.18,False
'2018-04-09T16:28:00',1.57191,1.57202,1.57184,1.57201,88.92,1.57206,1.57219,1.57197,1.57219,92.22,True
'2018-04-09T16:29:00',1.57201,1.57236,1.572,1.57216,137.73,1.5722,1.57254,1.57218,1.57234,135.72,False
'2018-04-09T16:30:00',1.57216,1.57224,1.57014,1.57023,273.0,1.57236,1.57241,1.57028,1.57035,266.46,False
'2018-04-09T16:31:00',1.57022,1.57055,1.56921,1.56925,239.22,1.57038,1.57075,1.56941,1.56945,237.75,False
'2018-04-09T16:32:00',1.56947,1.56956,1.56871,1.56906,256.74,1.56967,1.56974,1.56887,1.56923,271.24,False
'2018-04-09T16:33:00',1.56905,1.56913,1.56872,1.56909,215.21,1.56923,1.56927,1.56889,1.56926,202.42,True
'2018-04-09T16:34:00',1.56913,1.56923,1.56902,1.56922,159.09,1.56928,1.56937,1.56916,1.56937,196.18,True
'2018-04-09T16:35:00',1.56919,1.56929,1.56894,1.56914,196.3,1.56935,1.5694,1.56909,1.5693,203.88,False
'2018-04-09T16:36:00',1.56912,1.56927,1.56891,1.56899,190.94,1.5693,1.5694,1.56903,1.56914,189.88,False
'2018-04-09T16:37:00',1.56899,1.56914,1.56859,1.56859,190.28,1.56915,1.56926,1.56873,1.56874,175.21,False
'2018-04-09T16:38:00',1.56861,1.56861,1.5675,1.56781,237.96,1.56874,1.56874,1.56763,1.56798,236.91,False
'2018-04-09T16:39:00',1.56781,1.56811,1.56771,1.56777,243.22,1.56799,1.56826,1.56784,1.56795,231.28,False
'2018-04-09T16:40:00',1.56778,1.56788,1.56742,1.56756,352.71,1.56795,1.56803,1.56758,1.56771,248.92,True
'2018-04-09T16:41:00',1.56757,1.5683,1.56754,1.56819,174.62,1.56774,1.56847,1.56769,1.56836,160.34,False
'2018-04-09T16:42:00',1.56818,1.56822,1.56773,1.56776,240.34,1.56836,1.5684,1.56789,1.56792,222.63,False
'2018-04-09T16:43:00',1.56777,1.56779,1.56728,1.56745,168.09,1.56794,1.56794,1.56744,1.56762,136.12,True
'2018-04-09T16:44:00',1.56746,1.56807,1.56744,1.56747,199.37,1.56765,1.56823,1.56763,1.56765,216.2,False
'2018-04-09T16:45:00',1.56747,1.56752,1.56724,1.56738,173.17,1.56764,1.56767,1.56741,1.56752,154.42,False
'2018-04-09T16:46:00',1.56738,1.56752,1.56723,1.56751,170.82,1.56751,1.56767,1.56738,1.56767,144.45,True
'2018-04-09T16:47:00',1.56751,1.56794,1.56751,1.56772,185.52,1.56767,1.5681,1.56767,1.56788,166.31,True
'2018-04-09T16:48:00',1.56771,1.56795,1.56757,1.56782,173.4,1.56788,1.56813,1.56774,1.56795,176.47,True
'2018-04-09T16:49:00',1.56779,1.56799,1.56771,1.56797,163.19,1.56791,1.56815,1.56786,1.56813,152.03,True
'2018-04-09T16:50:00',1.56794,1.56813,1.56777,1.5681,205.89,1.56811,1.56829,1.56795,1.56826,227.4,True
'2018-04-09T16:51:00',1.5681,1.56819,1.56744,1.56744,205.62,1.56827,1.56836,1.5676,1.5676,190.51,False
'2018-04-09T16:52:00',1.56739,1.56804,1.56736,1.56768,170.54,1.56756,1.56821,1.56753,1.56781,168.31,False
'2018-04-09T16:53:00',1.56768,1.5678,1.56751,1.56772,165.23,1.56783,1.56796,1.56767,1.56788,168.46,False
'2018-04-09T16:54:00',1.56773,1.56775,1.56732,1.56737,185.19,1.5679,1.56791,1.5675,1.56756,200.98,False
'2018-04-09T16:55:00',1.56738,1.56763,1.56722,1.5674,193.7,1.56756,1.5678,1.56738,1.56756,230.56,False
'2018-04-09T16:56:00',1.56738,1.56748,1.56724,1.56726,172.47,1.56756,1.56763,1.56736,1.56741,196.26,False
'2018-04-09T16:57:00',1.56722,1.5674,1.56707,1.56722,245.77,1.56736,1.56756,1.56725,1.56737,225.04,True
'2018-04-09T16:58:00',1.56721,1.56743,1.5669,1.56728,275.87,1.56737,1.5676,1.56707,1.56744,270.83,False
'2018-04-09T16:59:00',1.56724,1.56727,1.56663,1.5671,250.95,1.56741,1.56742,1.5668,1.56723,258.54,False
'2018-04-09T17:00:00',1.5671,1.56717,1.56639,1.56659,367.18,1.56726,1.56733,1.56655,1.56674,309.53,False
'2018-04-09T17:01:00',1.56661,1.56691,1.56652,1.56665,244.76,1.56675,1.56707,1.56669,1.56681,253.36,False
'2018-04-09T17:02:00',1.56666,1.56667,1.56592,1.56598,268.07,1.56681,1.56682,1.56607,1.56612,232.2,False
'2018-04-09T17:03:00',1.56598,1.56641,1.56595,1.56595,124.89,1.56614,1.56657,1.5661,1.5661,135.14,False
'2018-04-09T17:04:00',1.56596,1.56603,1.56562,1.56595,196.05,1.56612,1.56612,1.56576,1.56603,196.19,False
'2018-04-09T17:05:00',1.56595,1.56597,1.56564,1.56568,162.81,1.56602,1.56605,1.56581,1.56586,127.88,False
'2018-04-09T17:06:00',1.56566,1.56586,1.56561,1.56581,152.38,1.56584,1.56601,1.56578,1.56598,143.54,True
'2018-04-09T17:07:00',1.56582,1.56603,1.56582,1.56595,145.46,1.56598,1.56621,1.56598,1.56612,129.88,False
'2018-04-09T17:08:00',1.56595,1.56601,1.56576,1.5659,185.79,1.56609,1.56618,1.56591,1.56607,175.55,False
'2018-04-09T17:09:00',1.56588,1.56595,1.56582,1.56587,132.19,1.56607,1.5661,1.56596,1.56604,130.13,True
'2018-04-09T17:10:00',1.56588,1.56595,1.56564,1.56577,119.59,1.56604,1.56612,1.56579,1.56592,111.28,True
'2018-04-09T17:11:00',1.56578,1.56595,1.56577,1.56595,177.65,1.56595,1.56613,1.56594,1.56612,139.84,True
'2018-04-09T17:12:00',1.56594,1.5662,1.56591,1.56618,150.32,1.56611,1.56637,1.56608,1.56636,128.66,True
'2018-04-09T17:13:00',1.56619,1.56633,1.56585,1.56592,177.01,1.56636,1.56652,1.56599,1.56603,138.52,False
'2018-04-09T17:14:00',1.5659,1.56597,1.56565,1.5657,107.21,1.56606,1.56614,1.56582,1.56588,127.22,False
'2018-04-09T17:15:00',1.56572,1.56574,1.56536,1.56548,178.7,1.56588,1.56593,1.56552,1.56564,156.93,False
'2018-04-09T17:16:00',1.56548,1.56566,1.56522,1.56528,212.79,1.56563,1.56583,1.56539,1.56546,185.7,False
'2018-04-09T17:17:00',1.56531,1.56544,1.56517,1.56532,140.25,1.56546,1.56561,1.56534,1.5655,108.31,True
'2018-04-09T17:18:00',1.56528,1.56555,1.56521,1.56555,155.82,1.56547,1.5657,1.56538,1.5657,129.99,True
'2018-04-09T17:19:00',1.56555,1.56564,1.56538,1.56539,142.08,1.56571,1.56582,1.56555,1.56556,165.58,False
'2018-04-09T17:20:00',1.56538,1.56538,1.5652,1.56533,163.8,1.56555,1.56555,1.56537,1.56547,128.08,False
'2018-04-09T17:21:00',1.56532,1.56537,1.56517,1.56523,147.93,1.56547,1.56554,1.56531,1.5654,114.21,True
'2018-04-09T17:22:00',1.56525,1.56546,1.56524,1.56541,199.0,1.5654,1.56564,1.5654,1.56555,156.9,True
'2018-04-09T17:23:00',1.5654,1.56619,1.56539,1.56619,158.52,1.56555,1.56633,1.56555,1.56633,164.6,True
'2018-04-09T17:24:00',1.56619,1.56678,1.56611,1.56678,149.5,1.56633,1.56696,1.56627,1.56696,147.47,True
'2018-04-09T17:25:00',1.56679,1.56686,1.56668,1.56671,132.76,1.56696,1.567,1.56683,1.56688,114.01,True
'2018-04-09T17:26:00',1.56672,1.56713,1.56659,1.56713,178.24,1.56688,1.56731,1.56675,1.56731,162.32,True
'2018-04-09T17:27:00',1.56711,1.56726,1.56705,1.56719,159.62,1.56727,1.56741,1.56721,1.56737,129.26,False
'2018-04-09T17:28:00',1.5672,1.56723,1.56682,1.56684,231.76,1.56738,1.5674,1.56699,1.56701,147.31,False
'2018-04-09T17:29:00',1.56682,1.56684,1.56629,1.56651,176.22,1.56701,1.56702,1.56645,1.5667,143.39,False
'2018-04-09T17:30:00',1.56649,1.56649,1.56599,1.56602,166.53,1.56667,1.56667,1.56612,1.56617,145.27,False
'2018-04-09T17:31:00',1.566,1.56641,1.56579,1.56637,157.19,1.56618,1.56655,1.56593,1.56651,154.25,False
'2018-04-09T17:32:00',1.56636,1.56638,1.56582,1.56582,163.0,1.56651,1.56652,1.566,1.566,145.61,False
'2018-04-09T17:33:00',1.5658,1.56589,1.56562,1.56578,163.79,1.56598,1.56607,1.5658,1.56594,142.44,True
'2018-04-09T17:34:00',1.56579,1.56614,1.56579,1.56614,194.23,1.56594,1.56629,1.56594,1.56629,173.45,True
'2018-04-09T17:35:00',1.56614,1.56614,1.56574,1.56577,166.21,1.56631,1.56631,1.56591,1.56595,161.63,False
'2018-04-09T17:36:00',1.56577,1.56597,1.5657,1.56594,207.18,1.56595,1.56609,1.56586,1.56606,180.54,False
'2018-04-09T17:37:00',1.56588,1.56595,1.5658,1.56583,97.43,1.56599,1.56601,1.56584,1.56587,92.44,True
'2018-04-09T17:38:00',1.56583,1.56623,1.56574,1.56623,282.71,1.5659,1.5664,1.56583,1.5664,198.12,True
'2018-04-09T17:39:00',1.56623,1.56623,1.56592,1.56598,172.6,1.5664,1.56641,1.56608,1.56614,135.1,False
'2018-04-09T17:40:00',1.56597,1.56597,1.56569,1.56573,252.08,1.56614,1.56614,1.56584,1.56592,137.86,False
'2018-04-09T17:41:00',1.56572,1.56574,1.5656,1.56561,140.2,1.56587,1.56591,1.56575,1.56577,93.45,False
'2018-04-09T17:42:00',1.56561,1.56567,1.56543,1.56552,179.08,1.56577,1.56584,1.5656,1.56569,125.1,True
'2018-04-09T17:43:00',1.56553,1.56595,1.56546,1.5657,169.27,1.56569,1.56609,1.56556,1.56586,196.82,False
'2018-04-09T17:44:00',1.56568,1.56568,1.56496,1.56497,214.82,1.56582,1.56582,1.56515,1.56516,195.47,False
'2018-04-09T17:45:00',1.56495,1.56504,1.56466,1.56484,193.19,1.56515,1.56524,1.56483,1.56503,173.49,True
'2018-04-09T17:46:00',1.56483,1.56505,1.56483,1.56486,126.02,1.56501,1.56524,1.56501,1.56504,133.62,False
'2018-04-09T17:47:00',1.56485,1.56485,1.56446,1.56478,163.15,1.56504,1.56504,1.56466,1.56498,162.47,True
'2018-04-09T17:48:00',1.56478,1.565,1.56474,1.56492,267.34,1.56498,1.5652,1.56494,1.56511,186.83,False
'2018-04-09T17:49:00',1.56494,1.56494,1.56453,1.56462,227.19,1.56511,1.56512,1.5647,1.5648,156.44,False
'2018-04-09T17:50:00',1.5646,1.56473,1.56442,1.56473,199.59,1.56478,1.56491,1.56459,1.5649,147.06,True
'2018-04-09T17:51:00',1.56474,1.56532,1.56468,1.56532,165.84,1.56491,1.56549,1.56486,1.56549,188.52,False
'2018-04-09T17:52:00',1.56527,1.56527,1.5648,1.56481,168.12,1.56545,1.56545,1.56497,1.56497,117.83,False
'2018-04-09T17:53:00',1.5648,1.56487,1.56473,1.56485,205.63,1.56491,1.56507,1.56489,1.56503,143.87,True
'2018-04-09T17:54:00',1.56485,1.56506,1.56484,1.56491,157.37,1.56503,1.56521,1.56501,1.56509,126.65,False
'2018-04-09T17:55:00',1.56498,1.56504,1.56491,1.56491,169.85,1.56514,1.56521,1.56507,1.56509,122.43,True
'2018-04-09T17:56:00',1.56491,1.5652,1.56489,1.56513,147.27,1.56509,1.56539,1.56509,1.56532,142.02,True
'2018-04-09T17:57:00',1.56512,1.56534,1.5651,1.56514,104.12,1.56532,1.56551,1.56528,1.56534,119.34,False
'2018-04-09T17:58:00',1.56515,1.56517,1.56458,1.56465,188.1,1.56535,1.56536,1.56468,1.56476,167.08,False
'2018-04-09T17:59:00',1.56464,1.56469,1.56458,1.56464,127.24,1.56476,1.56486,1.56468,1.56476,123.06,False
'2018-04-09T18:00:00',1.56463,1.56466,1.56447,1.56452,166.12,1.5647,1.56483,1.56464,1.56472,140.66,False
'2018-04-09T18:01:00',1.56454,1.56454,1.56397,1.56397,154.9,1.56473,1.56473,1.56414,1.56416,147.27,True
'2018-04-09T18:02:00',1.56398,1.56471,1.56398,1.56467,125.79,1.56414,1.56489,1.56414,1.56485,131.63,False
'2018-04-09T18:03:00',1.56466,1.56466,1.5643,1.56445,167.74,1.56485,1.56485,1.56445,1.56462,116.06,False
'2018-04-09T18:04:00',1.56443,1.56443,1.56383,1.56383,158.62,1.56462,1.56462,1.56397,1.56397,112.47,False
'2018-04-09T18:05:00',1.56382,1.56419,1.56382,1.5641,178.2,1.564,1.56436,1.56397,1.56429,140.31,False
'2018-04-09T18:06:00',1.5641,1.56414,1.56283,1.5632,179.01,1.56429,1.56431,1.56298,1.56338,183.29,False
'2018-04-09T18:07:00',1.56317,1.56393,1.56311,1.56389,175.49,1.56335,1.5641,1.56328,1.56409,166.25,True
'2018-04-09T18:08:00',1.56389,1.56421,1.5638,1.564,81.13,1.56409,1.56437,1.56399,1.56417,80.84,False
'2018-04-09T18:09:00',1.56394,1.56406,1.56355,1.56375,121.63,1.56409,1.56423,1.5637,1.56392,120.06,False
'2018-04-09T18:10:00',1.56375,1.56395,1.56359,1.5638,105.47,1.56392,1.56412,1.56373,1.56393,112.8,False
'2018-04-09T18:11:00',1.56376,1.5639,1.56355,1.56387,188.64,1.56387,1.56408,1.56371,1.56403,125.32,True
'2018-04-09T18:12:00',1.56386,1.564,1.56378,1.5638,215.36,1.56403,1.56419,1.56397,1.56399,164.61,False
'2018-04-09T18:13:00',1.56381,1.56389,1.56373,1.56383,219.28,1.564,1.56407,1.56391,1.56402,147.68,False
'2018-04-09T18:14:00',1.56382,1.56386,1.56372,1.56384,190.88,1.56401,1.56403,1.56389,1.56403,133.36,True
'2018-04-09T18:15:00',1.56382,1.56445,1.56382,1.56435,242.39,1.56401,1.56452,1.56401,1.56448,145.44,True
'2018-04-09T18:16:00',1.56426,1.56473,1.56404,1.56473,173.56,1.56438,1.56492,1.56418,1.56489,140.44,True
'2018-04-09T18:17:00',1.56473,1.56473,1.56453,1.56469,96.75,1.5649,1.56493,1.56471,1.56488,97.53,False
'2018-04-09T18:18:00',1.56469,1.56471,1.5646,1.56464,116.99,1.56488,1.56489,1.56473,1.56484,97.96,True
'2018-04-09T18:19:00',1.56467,1.56492,1.56467,1.56476,107.84,1.56486,1.5651,1.56486,1.56494,94.81,False
'2018-04-09T18:20:00',1.56476,1.56479,1.56441,1.56466,168.26,1.56494,1.56497,1.56459,1.56486,139.0,True
'2018-04-09T18:21:00',1.56467,1.56527,1.56461,1.56524,154.41,1.56486,1.56546,1.56477,1.56542,141.5,True
'2018-04-09T18:22:00',1.56522,1.56527,1.56511,1.56517,97.32,1.56538,1.56547,1.5653,1.56534,86.61,True
'2018-04-09T18:23:00',1.56517,1.56536,1.56507,1.56519,159.53,1.56535,1.56555,1.56525,1.5654,126.27,False
'2018-04-09T18:24:00',1.5652,1.5653,1.56503,1.5653,180.84,1.56539,1.56542,1.56523,1.56541,120.1,True
'2018-04-09T18:25:00',1.56529,1.56532,1.56518,1.56518,156.43,1.56541,1.56551,1.56538,1.56538,119.02,False
'2018-04-09T18:26:00',1.56522,1.56531,1.56495,1.56509,89.27,1.56542,1.56549,1.56514,1.56525,99.21,True
'2018-04-09T18:27:00',1.56509,1.56547,1.56506,1.56525,96.47,1.56526,1.56565,1.56524,1.56542,92.51,False
'2018-04-09T18:28:00',1.56527,1.56534,1.56517,1.56534,83.0,1.56543,1.56553,1.56534,1.56553,75.23,True
'2018-04-09T18:29:00',1.56534,1.56542,1.56517,1.56517,141.19,1.56552,1.5656,1.56536,1.56536,124.48,False
'2018-04-09T18:30:00',1.56516,1.56524,1.56511,1.56517,97.27,1.56534,1.56544,1.56524,1.56535,92.38,False
'2018-04-09T18:31:00',1.56518,1.56518,1.56502,1.5651,154.62,1.56536,1.56536,1.5652,1.5653,105.37,True
'2018-04-09T18:32:00',1.5651,1.56522,1.56508,1.56515,137.44,1.5653,1.56539,1.56528,1.56535,109.65,True
'2018-04-09T18:33:00',1.56516,1.56536,1.56509,1.56519,95.32,1.56535,1.56555,1.56529,1.56539,99.6,False
'2018-04-09T18:34:00',1.56518,1.56524,1.56491,1.56493,107.17,1.56536,1.56543,1.5651,1.56513,118.1,True
'2018-04-09T18:35:00',1.56494,1.56527,1.56487,1.56521,139.4,1.56513,1.56547,1.56504,1.56539,159.13,False
'2018-04-09T18:36:00',1.56519,1.56521,1.56494,1.56503,114.46,1.56538,1.56539,1.56512,1.56516,132.63,False
'2018-04-09T18:37:00',1.56501,1.56504,1.5647,1.56485,65.11,1.56517,1.56521,1.56487,1.56503,76.96,True
'2018-04-09T18:38:00',1.56487,1.56534,1.56479,1.56531,169.47,1.56505,1.56554,1.56498,1.56551,154.54,False
'2018-04-09T18:39:00',1.5653,1.56533,1.56515,1.56525,171.13,1.5655,1.56552,1.56534,1.56543,140.79,False
'2018-04-09T18:40:00',1.56525,1.56533,1.56491,1.5651,149.49,1.56542,1.56551,1.5651,1.56529,119.65,False
'2018-04-09T18:41:00',1.5651,1.56512,1.56492,1.56508,153.67,1.56529,1.56529,1.5651,1.56528,120.93,False
'2018-04-09T18:42:00',1.56506,1.56506,1.56459,1.5646,136.93,1.56525,1.56525,1.56478,1.56479,101.28,False
'2018-04-09T18:43:00',1.56459,1.56459,1.56435,1.56452,163.97,1.56478,1.56478,1.56454,1.56472,128.68,True
'2018-04-09T18:44:00',1.56452,1.5646,1.5644,1.56441,155.5,1.56472,1.56479,1.5646,1.56461,104.73,False
'2018-04-09T18:45:00',1.56441,1.56459,1.56434,1.56455,99.22,1.56461,1.56479,1.56456,1.56474,103.74,True
'2018-04-09T18:46:00',1.56454,1.56468,1.56446,1.56448,92.28,1.56473,1.56487,1.56465,1.56467,83.5,False
'2018-04-09T18:47:00',1.56447,1.56458,1.5644,1.56447,80.95,1.56467,1.56476,1.5646,1.56464,81.48,True
'2018-04-09T18:48:00',1.56446,1.5646,1.56438,1.56445,118.71,1.56464,1.56479,1.56458,1.56463,104.69,True
'2018-04-09T18:49:00',1.56445,1.56465,1.56443,1.56458,212.97,1.56462,1.56484,1.56461,1.56477,137.0,False
'2018-04-09T18:50:00',1.56458,1.5646,1.5643,1.56439,155.69,1.56478,1.5648,1.56449,1.56459,101.03,False
'2018-04-09T18:51:00',1.5644,1.56457,1.56426,1.56426,125.17,1.56459,1.56477,1.56445,1.56445,125.5,False
'2018-04-09T18:52:00',1.56426,1.56447,1.56425,1.56443,175.24,1.56446,1.56466,1.56444,1.56464,137.08,True
'2018-04-09T18:53:00',1.56443,1.56457,1.56437,1.56447,224.65,1.5646,1.56476,1.56456,1.56466,137.2,True
'2018-04-09T18:54:00',1.56448,1.5647,1.56444,1.56461,203.25,1.56467,1.56489,1.56463,1.5648,143.44,True
'2018-04-09T18:55:00',1.56461,1.56476,1.56441,1.56443,297.69,1.5648,1.56495,1.5646,1.56462,178.31,False
'2018-04-09T18:56:00',1.56445,1.56472,1.56445,1.5647,136.36,1.56465,1.56492,1.56465,1.5649,120.58,True
'2018-04-09T18:57:00',1.5647,1.56482,1.56457,1.56473,124.12,1.56488,1.56501,1.56473,1.56489,122.27,False
'2018-04-09T18:58:00',1.56475,1.56483,1.56451,1.56483,221.23,1.56492,1.56499,1.56468,1.56499,127.12,True
'2018-04-09T18:59:00',1.56483,1.56509,1.56473,1.56509,203.55,1.56499,1.56529,1.5649,1.56529,142.43,True
'2018-04-09T19:00:00',1.56509,1.56521,1.56485,1.56485,262.37,1.56529,1.5654,1.56505,1.56505,191.12,False
'2018-04-09T19:01:00',1.56484,1.56485,1.56438,1.56447,197.61,1.56504,1.56506,1.56459,1.56464,171.06,False
'2018-04-09T19:02:00',1.56447,1.56483,1.56432,1.56482,184.41,1.56465,1.56495,1.56451,1.56495,163.45,True
'2018-04-09T19:03:00',1.56482,1.565,1.56473,1.56484,103.53,1.56492,1.56511,1.56486,1.56501,111.16,False
'2018-04-09T19:04:00',1.56491,1.56492,1.56468,1.56472,168.99,1.56509,1.56509,1.56485,1.56491,101.76,True
'2018-04-09T19:05:00',1.56472,1.56493,1.56472,1.56477,134.74,1.56492,1.5651,1.56492,1.56493,105.08,True
'2018-04-09T19:06:00',1.56477,1.56506,1.56472,1.56488,185.38,1.56492,1.56525,1.56487,1.56506,159.78,False
'2018-04-09T19:07:00',1.56487,1.56487,1.56449,1.5645,82.94,1.56508,1.56508,1.56467,1.56468,75.06,False
'2018-04-09T19:08:00',1.5645,1.56458,1.56439,1.56449,94.59,1.56469,1.56473,1.56458,1.56467,111.92,True
'2018-04-09T19:09:00',1.56447,1.56459,1.56444,1.56447,102.21,1.56467,1.56476,1.56464,1.56465,124.58,False
'2018-04-09T19:10:00',1.5645,1.56454,1.56441,1.56453,195.23,1.56465,1.56474,1.56461,1.56472,169.01,True
'2018-04-09T19:11:00',1.56453,1.56458,1.56445,1.56454,155.95,1.56473,1.56475,1.56466,1.56473,112.23,False
'2018-04-09T19:12:00',1.56456,1.56457,1.56421,1.56422,100.38,1.56473,1.56473,1.5644,1.56443,106.71,False
'2018-04-09T19:13:00',1.56427,1.56427,1.56395,1.56407,174.54,1.56444,1.56445,1.56413,1.56425,129.01,False
'2018-04-09T19:14:00',1.56406,1.56408,1.56391,1.56396,146.99,1.56425,1.56427,1.56411,1.56415,98.44,True
'2018-04-09T19:15:00',1.56397,1.56408,1.56387,1.56402,192.83,1.56416,1.56429,1.56408,1.56422,151.36,False
'2018-04-09T19:16:00',1.56401,1.56405,1.56382,1.56405,166.88,1.56416,1.56424,1.56403,1.56423,147.78,True
'2018-04-09T19:17:00',1.56406,1.56412,1.56403,1.56403,163.29,1.56423,1.56431,1.56423,1.56424,94.51,True
'2018-04-09T19:18:00',1.56408,1.56414,1.56393,1.56396,117.77,1.56424,1.56435,1.56413,1.56417,124.24,False
'2018-04-09T19:19:00',1.56396,1.56396,1.56379,1.56386,109.49,1.56417,1.56417,1.56401,1.56407,102.94,True
'2018-04-09T19:20:00',1.56387,1.56412,1.56382,1.56412,92.91,1.56407,1.56427,1.56396,1.56427,94.76,True
'2018-04-09T19:21:00',1.5641,1.56433,1.56403,1.56422,94.63,1.56427,1.5645,1.56421,1.56441,98.74,False
'2018-04-09T19:22:00',1.56422,1.56422,1.56409,1.56419,38.7,1.5644,1.5644,1.56428,1.56435,40.97,True
'2018-04-09T19:23:00',1.56419,1.56425,1.56405,1.56408,63.87,1.56438,1.56441,1.56423,1.56425,62.92,False
'2018-04-09T19:24:00',1.56408,1.56412,1.56395,1.56399,121.41,1.56427,1.56429,1.56412,1.56414,127.68,False
'2018-04-09T19:25:00',1.56397,1.5641,1.5639,1.56398,95.02,1.56414,1.56429,1.56409,1.56418,161.39,True
'2018-04-09T19:26:00',1.56399,1.56427,1.56399,1.56427,78.73,1.56418,1.56441,1.56418,1.56441,95.67,True
'2018-04-09T19:27:00',1.56431,1.56443,1.5643,1.56431,121.45,1.56447,1.56461,1.56447,1.56451,146.18,False
'2018-04-09T19:28:00',1.56431,1.56437,1.56403,1.56407,215.46,1.56451,1.56457,1.56424,1.56426,109.92,False
'2018-04-09T19:29:00',1.56406,1.56413,1.56398,1.56401,131.36,1.56427,1.56432,1.56416,1.56419,123.74,False
'2018-04-09T19:30:00',1.56403,1.56405,1.56386,1.56386,136.52,1.5642,1.56423,1.56403,1.56405,107.36,False
'2018-04-09T19:31:00',1.56386,1.56389,1.56376,1.56388,157.8,1.56405,1.56408,1.56395,1.56408,127.58,True
'2018-04-09T19:32:00',1.56388,1.56409,1.56379,1.56403,238.11,1.56408,1.56424,1.5639,1.5642,142.23,True
'2018-04-09T19:33:00',1.56402,1.56426,1.56391,1.56418,170.16,1.56418,1.56442,1.56408,1.56438,138.03,False
'2018-04-09T19:34:00',1.56418,1.56419,1.56404,1.5641,162.58,1.56439,1.56439,1.56421,1.5643,134.32,True
'2018-04-09T19:35:00',1.56412,1.56437,1.56412,1.56432,72.54,1.5643,1.56455,1.5643,1.56449,81.8,True
'2018-04-09T19:36:00',1.56431,1.56481,1.56431,1.56473,163.18,1.56449,1.56499,1.56449,1.56492,166.61,True
'2018-04-09T19:37:00',1.56472,1.56481,1.56466,1.56478,79.23,1.56493,1.565,1.56486,1.56494,94.01,False
'2018-04-09T19:38:00',1.56478,1.56478,1.56431,1.5644,206.23,1.56494,1.56494,1.56452,1.5646,97.82,False
'2018-04-09T19:39:00',1.56441,1.56452,1.56436,1.56452,82.43,1.5646,1.56467,1.56455,1.56467,83.94,True
'2018-04-09T19:40:00',1.56452,1.56492,1.56452,1.56485,85.48,1.56469,1.56508,1.56469,1.56502,124.45,False
'2018-04-09T19:41:00',1.56486,1.56486,1.56471,1.56481,77.75,1.56502,1.56504,1.5649,1.565,104.12,False
'2018-04-09T19:42:00',1.56483,1.56486,1.56472,1.56484,97.15,1.56502,1.56504,1.56492,1.56501,135.53,True
'2018-04-09T19:43:00',1.56488,1.56496,1.56485,1.56495,88.24,1.56501,1.56513,1.56501,1.56512,119.78,True
'2018-04-09T19:44:00',1.56498,1.56518,1.56495,1.56517,127.79,1.56514,1.56534,1.56512,1.56534,150.39,True
'2018-04-09T19:45:00',1.56518,1.56525,1.56507,1.56515,116.35,1.56532,1.56535,1.56521,1.56527,103.67,True
'2018-04-09T19:46:00',1.56515,1.56531,1.56513,1.56525,156.97,1.56528,1.56547,1.56528,1.56546,121.45,True
'2018-04-09T19:47:00',1.56525,1.56534,1.56518,1.56521,90.57,1.56544,1.56551,1.56537,1.5654,96.65,True
'2018-04-09T19:48:00',1.56519,1.56545,1.56519,1.56534,136.33,1.5654,1.56561,1.56537,1.5655,141.14,True
'2018-04-09T19:49:00',1.56534,1.56557,1.56524,1.56531,103.04,1.56549,1.56574,1.56541,1.56549,109.37,False
'2018-04-09T19:50:00',1.56531,1.56531,1.56519,1.56525,66.09,1.5655,1.5655,1.56536,1.56542,92.13,False
'2018-04-09T19:51:00',1.56525,1.56527,1.56499,1.56502,92.58,1.56541,1.56542,1.56516,1.56519,79.95,False
'2018-04-09T19:52:00',1.565,1.56525,1.565,1.56515,98.32,1.56519,1.56544,1.56518,1.56535,92.27,False
'2018-04-09T19:53:00',1.56518,1.56525,1.56515,1.56515,107.18,1.56536,1.56544,1.56532,1.56533,104.5,True
'2018-04-09T19:54:00',1.56515,1.56528,1.56514,1.56514,90.06,1.56534,1.56548,1.56533,1.56533,84.54,False
'2018-04-09T19:55:00',1.56514,1.56527,1.5651,1.56523,201.66,1.56533,1.56546,1.56529,1.56542,155.54,True
'2018-04-09T19:56:00',1.56523,1.56529,1.56514,1.56516,96.26,1.56542,1.56549,1.56535,1.56535,111.88,False
'2018-04-09T19:57:00',1.56514,1.56529,1.56509,1.56511,117.92,1.56535,1.56544,1.56526,1.56526,137.8,True
'2018-04-09T19:58:00',1.56512,1.56532,1.56512,1.56527,84.5,1.56527,1.56547,1.56527,1.56542,120.85,True
'2018-04-09T19:59:00',1.56526,1.56548,1.56517,1.56545,63.28,1.56539,1.56566,1.56531,1.56563,79.42,True
'2018-04-09T20:00:00',1.56542,1.56552,1.5653,1.5653,132.38,1.56562,1.56571,1.56549,1.56549,109.1,False
'2018-04-09T20:01:00',1.56529,1.56537,1.56512,1.56517,163.22,1.56547,1.56554,1.56533,1.56537,145.78,False
'2018-04-09T20:02:00',1.56518,1.56526,1.56505,1.56526,104.25,1.56536,1.56542,1.56523,1.56542,127.7,True
'2018-04-09T20:03:00',1.56527,1.56528,1.56512,1.56523,80.23,1.56542,1.56544,1.56531,1.56543,104.52,True
'2018-04-09T20:04:00',1.56523,1.56528,1.56508,1.56528,83.24,1.56543,1.56545,1.56525,1.56545,89.87,True
'2018-04-09T20:05:00',1.56526,1.56547,1.56526,1.56531,110.97,1.56545,1.56563,1.56543,1.56551,123.65,False
'2018-04-09T20:06:00',1.5653,1.56531,1.56511,1.56511,74.99,1.5655,1.5655,1.56529,1.56529,112.59,False
'2018-04-09T20:07:00',1.56511,1.56514,1.56496,1.56509,66.83,1.56529,1.56532,1.56515,1.56526,91.12,False
'2018-04-09T20:08:00',1.56506,1.56509,1.56486,1.56489,90.34,1.56523,1.56529,1.56503,1.56507,94.97,False
'2018-04-09T20:09:00',1.56489,1.56497,1.56484,1.56492,89.66,1.56505,1.56516,1.56502,1.56512,98.65,False
'2018-04-09T20:10:00',1.56492,1.56495,1.56474,1.56494,115.26,1.56511,1.56515,1.56495,1.56513,94.41,True
'2018-04-09T20:11:00',1.56494,1.56501,1.56475,1.56484,132.03,1.56508,1.5652,1.56496,1.56505,146.33,False
'2018-04-09T20:12:00',1.56484,1.56487,1.56459,1.56459,93.91,1.56505,1.56506,1.56478,1.5648,120.71,False
'2018-04-09T20:13:00',1.56464,1.56468,1.56451,1.56451,84.52,1.56481,1.56486,1.56471,1.56471,83.46,False
'2018-04-09T20:14:00',1.5645,1.56454,1.56433,1.56433,138.53,1.56471,1.56471,1.56452,1.56453,141.88,True
'2018-04-09T20:15:00',1.56433,1.56465,1.56433,1.56465,164.06,1.56452,1.56486,1.56452,1.56484,142.81,True
'2018-04-09T20:16:00',1.56464,1.56477,1.56458,1.56468,119.96,1.56482,1.56496,1.56477,1.56487,131.22,False
'2018-04-09T20:17:00',1.56466,1.56471,1.56455,1.56459,102.16,1.56486,1.56491,1.56473,1.56477,99.43,True
'2018-04-09T20:18:00',1.56459,1.56485,1.56453,1.56483,144.78,1.56478,1.56506,1.56474,1.56503,132.14,False
'2018-04-09T20:19:00',1.56483,1.56483,1.56458,1.5646,172.83,1.56504,1.56504,1.56478,1.5648,148.51,True
'2018-04-09T20:20:00',1.5646,1.56486,1.56459,1.56481,129.43,1.56479,1.56506,1.56475,1.56502,120.84,True
'2018-04-09T20:21:00',1.56481,1.56503,1.56477,1.56502,186.45,1.56502,1.56523,1.56497,1.56521,158.0,False
'2018-04-09T20:22:00',1.565,1.56501,1.56483,1.56493,207.55,1.5652,1.56521,1.56501,1.56512,122.88,False
'2018-04-09T20:23:00',1.56493,1.56497,1.56473,1.56473,190.69,1.56512,1.56515,1.56492,1.56492,93.57,False
'2018-04-09T20:24:00',1.56473,1.56489,1.56472,1.56481,206.93,1.56491,1.56508,1.56491,1.56499,96.5,True
'2018-04-09T20:25:00',1.56481,1.56501,1.56475,1.56477,225.66,1.56499,1.56518,1.56493,1.56494,117.5,False
'2018-04-09T20:26:00',1.56476,1.56497,1.56461,1.56463,285.62,1.56494,1.56517,1.56482,1.56483,175.51,False
'2018-04-09T20:27:00',1.56463,1.56483,1.56442,1.56459,350.19,1.56484,1.56503,1.56464,1.56476,218.87,False
'2018-04-09T20:28:00',1.5646,1.56461,1.56421,1.56429,255.88,1.56476,1.56479,1.5644,1.56449,145.07,False
'2018-04-09T20:29:00',1.56435,1.56452,1.56419,1.56443,276.57,1.56449,1.5647,1.56439,1.56461,224.63,True
'2018-04-09T20:30:00',1.56443,1.56503,1.56443,1.56478,289.94,1.56464,1.56525,1.56464,1.56497,186.83,False
'2018-04-09T20:31:00',1.56478,1.56483,1.56465,1.56467,194.49,1.56498,1.56502,1.56483,1.56487,108.63,True
'2018-04-09T20:32:00',1.56467,1.56488,1.56467,1.56481,80.1,1.56488,1.56507,1.56487,1.56499,120.62,True
'2018-04-09T20:33:00',1.56481,1.56494,1.56475,1.56481,156.45,1.56498,1.56512,1.56493,1.56501,163.65,False
'2018-04-09T20:34:00',1.56486,1.56491,1.56473,1.56486,89.06,1.56501,1.56511,1.56494,1.56504,100.21,True
'2018-04-09T20:35:00',1.56487,1.56498,1.56483,1.56496,118.69,1.56504,1.56516,1.56503,1.56514,85.31,True
'2018-04-09T20:36:00',1.56498,1.56508,1.56497,1.56503,162.2,1.56516,1.56527,1.56516,1.56524,161.48,True
'2018-04-09T20:37:00',1.56503,1.56536,1.56503,1.56533,196.36,1.56524,1.56555,1.56522,1.5655,185.81,False
'2018-04-09T20:38:00',1.56531,1.56533,1.56521,1.56533,128.83,1.5655,1.56554,1.56541,1.56552,117.78,True
'2018-04-09T20:39:00',1.56535,1.56547,1.56532,1.56537,159.33,1.56552,1.56568,1.56551,1.56556,143.66,True
'2018-04-09T20:40:00',1.56539,1.56558,1.5653,1.56556,162.27,1.56558,1.56577,1.5655,1.56577,137.51,True
'2018-04-09T20:41:00',1.56557,1.56573,1.56557,1.56561,135.96,1.56577,1.56592,1.56577,1.56581,179.24,True
'2018-04-09T20:42:00',1.5656,1.56577,1.56559,1.56569,146.32,1.56579,1.56596,1.56579,1.56586,131.61,True
'2018-04-09T20:43:00',1.56569,1.56579,1.56566,1.56577,103.79,1.56586,1.56597,1.56583,1.56597,102.3,True
'2018-04-09T20:44:00',1.56577,1.56593,1.56573,1.56588,142.77,1.56597,1.56611,1.56592,1.56606,136.56,True
'2018-04-09T20:45:00',1.56588,1.56595,1.56581,1.56581,76.44,1.56606,1.56613,1.56599,1.56599,84.66,False
'2018-04-09T20:46:00',1.56579,1.56586,1.56559,1.5656,175.7,1.56599,1.56607,1.56578,1.56579,141.22,False
'2018-04-09T20:47:00',1.5656,1.56567,1.56539,1.56539,210.44,1.5658,1.56586,1.56557,1.56557,177.85,False
'2018-04-09T20:48:00',1.56543,1.56556,1.56533,1.56556,134.08,1.5656,1.56575,1.56553,1.56575,122.0,True
'2018-04-09T20:49:00',1.56557,1.5657,1.5654,1.56552,211.56,1.56576,1.5659,1.56561,1.56573,176.28,False
'2018-04-09T20:50:00',1.56554,1.56566,1.56543,1.56564,260.56,1.56575,1.56586,1.56564,1.56585,212.24,False
'2018-04-09T20:51:00',1.56564,1.56564,1.56545,1.56552,177.22,1.56584,1.56584,1.56567,1.56573,124.99,False
'2018-04-09T20:52:00',1.56551,1.56554,1.56538,1.56554,185.06,1.56572,1.56575,1.56559,1.56574,164.07,True
'2018-04-09T20:53:00',1.56554,1.56572,1.56554,1.56567,127.96,1.56575,1.56594,1.56574,1.56588,153.67,True
'2018-04-09T20:54:00',1.5657,1.56574,1.56557,1.56559,153.21,1.56592,1.56595,1.56579,1.56581,181.35,False
'2018-04-09T20:55:00',1.56559,1.5656,1.5653,1.5653,147.07,1.56581,1.56581,1.56551,1.56551,189.33,False
'2018-04-09T20:56:00',1.56531,1.56538,1.56523,1.56533,147.45,1.56551,1.56558,1.56543,1.56552,209.49,True
'2018-04-09T20:57:00',1.56533,1.5655,1.56525,1.56531,165.3,1.56552,1.56569,1.56544,1.56551,204.0,False
'2018-04-09T20:58:00',1.56533,1.56543,1.5651,1.5651,181.44,1.56552,1.56561,1.56527,1.56529,240.33,False
'2018-04-09T20:59:00',1.5651,1.56511,1.56464,1.56496,233.72,1.56525,1.5653,1.56483,1.56515,296.69,False
'2018-04-09T21:00:00',1.56498,1.565,1.56475,1.56494,285.2,1.56516,1.56521,1.56494,1.56515,202.86,True
'2018-04-09T21:01:00',1.56493,1.56513,1.5649,1.56513,280.34,1.56515,1.56532,1.56509,1.56532,157.63,True
'2018-04-09T21:02:00',1.56513,1.56543,1.56512,1.56517,261.29,1.56532,1.56561,1.56532,1.56538,94.88,False
'2018-04-09T21:03:00',1.56516,1.56518,1.56502,1.56506,79.61,1.56538,1.56538,1.56522,1.56525,73.61,False
'2018-04-09T21:04:00',1.56506,1.56517,1.56505,1.56512,208.52,1.56526,1.56538,1.5652,1.56534,145.16,True
'2018-04-09T21:05:00',1.56512,1.56537,1.56512,1.56537,254.57,1.56533,1.56554,1.56533,1.56553,137.2,True
'2018-04-09T21:06:00',1.56536,1.56541,1.56524,1.56537,124.09,1.56553,1.56555,1.56544,1.56555,105.29,True
'2018-04-09T21:07:00',1.56537,1.56547,1.56518,1.56547,108.45,1.56554,1.56567,1.56535,1.56567,91.63,True
'2018-04-09T21:08:00',1.56547,1.56549,1.5654,1.56547,149.39,1.56567,1.56568,1.56559,1.56565,87.43,True
'2018-04-09T21:09:00',1.56544,1.56559,1.5654,1.56551,175.07,1.56565,1.56578,1.56561,1.56571,118.12,False
'2018-04-09T21:10:00',1.56553,1.56554,1.5654,1.56547,172.19,1.56571,1.56572,1.56558,1.56566,118.48,False
'2018-04-09T21:11:00',1.56547,1.56551,1.56533,1.56549,222.45,1.56566,1.56571,1.56554,1.56571,138.05,True
'2018-04-09T21:12:00',1.56549,1.56554,1.56527,1.56532,215.08,1.56571,1.56576,1.56547,1.56552,161.89,False
'2018-04-09T21:13:00',1.56532,1.5654,1.56526,1.56533,219.5,1.56552,1.5656,1.56545,1.56554,139.19,True
'2018-04-09T21:14:00',1.56533,1.56549,1.56533,1.56549,197.96,1.56554,1.56566,1.56553,1.56565,123.26,True
'2018-04-09T21:15:00',1.56547,1.56569,1.56545,1.56558,121.13,1.56565,1.56588,1.56565,1.56578,106.16,True
'2018-04-09T21:16:00',1.56558,1.56585,1.56554,1.56585,110.39,1.56575,1.56604,1.56573,1.56604,93.21,False
'2018-04-09T21:17:00',1.56585,1.56585,1.56572,1.56577,96.67,1.56604,1.56604,1.56592,1.56596,75.28,True
'2018-04-09T21:18:00',1.56575,1.56586,1.56575,1.56584,62.09,1.56596,1.56604,1.56596,1.56603,58.36,True
'2018-04-09T21:19:00',1.56584,1.56602,1.56584,1.56589,87.9,1.56603,1.56623,1.56603,1.56607,81.6,False
'2018-04-09T21:20:00',1.5659,1.56601,1.56584,1.56599,141.87,1.56607,1.56621,1.56603,1.56619,97.0,True
'2018-04-09T21:21:00',1.56599,1.56603,1.56572,1.56572,127.27,1.56619,1.56621,1.56592,1.56595,133.34,False
'2018-04-09T21:22:00',1.56572,1.56591,1.56571,1.56576,134.5,1.56593,1.56611,1.5659,1.56597,142.03,True
'2018-04-09T21:23:00',1.56576,1.56593,1.56573,1.56588,155.46,1.56594,1.5661,1.56591,1.56609,110.81,False
'2018-04-09T21:24:00',1.56589,1.56589,1.56571,1.56578,121.76,1.56606,1.56609,1.56591,1.56598,115.66,True
'2018-04-09T21:25:00',1.56578,1.56593,1.56577,1.56589,191.33,1.56598,1.56615,1.56598,1.56609,155.03,False
'2018-04-09T21:26:00',1.56588,1.56588,1.56564,1.56575,185.25,1.56609,1.56609,1.56579,1.56593,169.23,True
'2018-04-09T21:27:00',1.56576,1.56598,1.56576,1.56598,154.47,1.56595,1.56618,1.56595,1.56618,102.62,True
'2018-04-09T21:28:00',1.56598,1.56635,1.56598,1.56621,234.06,1.56616,1.56649,1.56616,1.56641,142.74,False
'2018-04-09T21:29:00',1.56622,1.56622,1.56608,1.56617,115.07,1.56641,1.56641,1.56626,1.56637,71.0,True
'2018-04-09T21:30:00',1.56616,1.56624,1.56606,1.56606,173.17,1.56638,1.56643,1.56625,1.56625,129.27,False
'2018-04-09T21:31:00',1.56607,1.56621,1.56606,1.56617,183.25,1.56625,1.5664,1.56622,1.56637,90.74,True
'2018-04-09T21:32:00',1.56617,1.56626,1.56597,1.56618,187.79,1.56638,1.56645,1.56618,1.56634,125.29,True
'2018-04-09T21:33:00',1.56618,1.5663,1.56608,1.56628,116.36,1.56634,1.5665,1.56627,1.56649,80.92,False
'2018-04-09T21:34:00',1.56627,1.56627,1.56602,1.56614,140.67,1.56647,1.56647,1.56623,1.56637,101.62,False
'2018-04-09T21:35:00',1.56614,1.56614,1.56571,1.56586,152.79,1.56637,1.56637,1.56592,1.56607,147.33,False
'2018-04-09T21:36:00',1.56586,1.56586,1.56531,1.56531,133.25,1.56604,1.56604,1.56551,1.56553,136.0,False
'2018-04-09T21:37:00',1.56532,1.56542,1.56496,1.56538,192.46,1.56553,1.56564,1.56518,1.56559,189.83,False
'2018-04-09T21:38:00',1.56537,1.56538,1.56527,1.56527,124.88,1.56558,1.56558,1.56546,1.56549,121.43,False
'2018-04-09T21:39:00',1.56526,1.56526,1.56505,1.56518,222.48,1.56544,1.56544,1.56524,1.56538,144.12,True
'2018-04-09T21:40:00',1.56518,1.5653,1.56514,1.56523,203.3,1.56537,1.56549,1.56533,1.56543,144.0,True
'2018-04-09T21:41:00',1.56524,1.56576,1.56524,1.5656,145.6,1.56543,1.56596,1.56543,1.56582,280.09,True
'2018-04-09T21:42:00',1.5656,1.56608,1.5656,1.566,141.66,1.56582,1.56625,1.56582,1.56619,130.38,False
'2018-04-09T21:43:00',1.566,1.566,1.56562,1.5657,221.12,1.5662,1.5662,1.5658,1.56592,141.59,False
'2018-04-09T21:44:00',1.5657,1.56571,1.56514,1.56524,276.7,1.56592,1.56592,1.56532,1.56546,158.73,False
'2018-04-09T21:45:00',1.56524,1.56545,1.56511,1.56524,198.04,1.56546,1.56564,1.56529,1.56541,135.44,True
'2018-04-09T21:46:00',1.56524,1.56549,1.56521,1.56546,185.88,1.56542,1.56569,1.5654,1.56567,141.99,True
'2018-04-09T21:47:00',1.56544,1.56567,1.56544,1.56566,141.52,1.56567,1.56588,1.56567,1.56587,146.1,True
'2018-04-09T21:48:00',1.56566,1.56571,1.56555,1.56571,163.35,1.56587,1.56593,1.56574,1.56593,122.7,True
'2018-04-09T21:49:00',1.56571,1.56574,1.56549,1.56563,183.73,1.56593,1.56594,1.56567,1.56576,141.87,True
'2018-04-09T21:50:00',1.5656,1.56592,1.56555,1.56589,203.89,1.56575,1.56611,1.56573,1.56611,169.42,False
'2018-04-09T21:51:00',1.56582,1.56586,1.56564,1.5657,199.15,1.56603,1.56604,1.56583,1.56585,137.12,True
'2018-04-09T21:52:00',1.5657,1.56603,1.56569,1.56603,185.57,1.56587,1.56621,1.56587,1.56621,139.38,False
'2018-04-09T21:53:00',1.56602,1.56602,1.56577,1.56589,127.62,1.56618,1.56618,1.56596,1.56602,115.81,False
'2018-04-09T21:54:00',1.56579,1.5658,1.56565,1.56572,183.94,1.56595,1.56598,1.56577,1.56583,148.45,True
'2018-04-09T21:55:00',1.56568,1.56583,1.56562,1.56582,150.64,1.56583,1.56601,1.5658,1.56598,123.7,True
'2018-04-09T21:56:00',1.56582,1.56652,1.56582,1.56652,184.86,1.56599,1.56668,1.56597,1.56667,182.39,True
'2018-04-09T21:57:00',1.56653,1.56677,1.56628,1.56638,153.5,1.56665,1.5669,1.5664,1.56652,184.83,False
'2018-04-09T21:58:00',1.56638,1.56638,1.56591,1.56618,149.1,1.56649,1.56649,1.56607,1.56634,169.26,False
'2018-04-09T21:59:00',1.56618,1.56633,1.56614,1.56614,172.2,1.56632,1.56647,1.5663,1.56632,179.51,False
'2018-04-09T22:00:00',1.56614,1.56614,1.56539,1.56547,156.93,1.56627,1.56627,1.56556,1.56566,180.47,False
'2018-04-09T22:01:00',1.56546,1.56564,1.56546,1.56553,101.11,1.56566,1.56583,1.56563,1.56568,96.55,False
'2018-04-09T22:02:00',1.56552,1.56552,1.56523,1.56528,113.89,1.56565,1.56565,1.5654,1.56549,76.5,False
'2018-04-09T22:03:00',1.56528,1.5653,1.56513,1.56529,173.31,1.5655,1.56552,1.56535,1.56548,104.81,True
'2018-04-09T22:04:00',1.56529,1.56533,1.5652,1.56521,72.18,1.56548,1.56551,1.5654,1.5654,49.11,True
'2018-04-09T22:05:00',1.56517,1.56545,1.56512,1.56544,118.35,1.56533,1.56558,1.56527,1.56554,117.93,True
'2018-04-09T22:06:00',1.56544,1.56554,1.56536,1.5654,59.19,1.56555,1.56565,1.56552,1.56558,83.69,False
'2018-04-09T22:07:00',1.56541,1.56542,1.56526,1.56532,54.97,1.56558,1.5656,1.56546,1.56551,69.38,True
'2018-04-09T22:08:00',1.56533,1.56553,1.5653,1.56549,60.56,1.56551,1.56573,1.56548,1.5657,56.02,False
'2018-04-09T22:09:00',1.56549,1.56549,1.56542,1.56545,90.97,1.56567,1.5657,1.56561,1.56567,68.94,False
'2018-04-09T22:10:00',1.56545,1.56545,1.5653,1.5653,42.82,1.56565,1.56566,1.5655,1.56552,28.25,False
'2018-04-09T22:11:00',1.56532,1.5654,1.56532,1.56538,48.44,1.56554,1.56563,1.56552,1.5656,45.07,False
'2018-04-09T22:12:00',1.56538,1.56539,1.56529,1.56539,86.71,1.56561,1.56561,1.56551,1.5656,64.07,True
'2018-04-09T22:13:00',1.56539,1.56544,1.56535,1.56541,98.66,1.56561,1.56565,1.56557,1.56561,71.05,True
'2018-04-09T22:14:00',1.5654,1.56544,1.56525,1.56525,84.45,1.56561,1.56566,1.56543,1.56545,56.88,False
'2018-04-09T22:15:00',1.56527,1.56536,1.56525,1.56536,32.69,1.56545,1.56555,1.56545,1.56554,30.0,True
'2018-04-09T22:16:00',1.56536,1.56556,1.56535,1.56556,28.0,1.56554,1.56572,1.56551,1.56571,32.39,False
'2018-04-09T22:17:00',1.56556,1.56557,1.56534,1.56534,39.37,1.56569,1.56569,1.56552,1.56552,48.26,True
'2018-04-09T22:18:00',1.56536,1.5659,1.56534,1.56586,83.53,1.56552,1.5661,1.56549,1.56605,86.78,True
'2018-04-09T22:19:00',1.56585,1.56596,1.56582,1.56592,87.4,1.56602,1.56615,1.56602,1.56612,51.43,False
'2018-04-09T22:20:00',1.56591,1.56593,1.56591,1.56593,30.54,1.56611,1.56613,1.56611,1.56611,24.62,False
'2018-04-09T22:21:00',1.56592,1.56592,1.56572,1.56573,38.42,1.56609,1.5661,1.56591,1.56596,30.63,False
'2018-04-09T22:22:00',1.5657,1.5657,1.56554,1.56557,63.26,1.56578,1.56581,1.56575,1.5658,59.43,False
'2018-04-09T22:23:00',1.56557,1.56557,1.56542,1.56542,119.4,1.5658,1.5658,1.56565,1.56565,112.03,False
'2018-04-09T22:24:00',1.56542,1.56547,1.56542,1.56545,30.31,1.56565,1.56568,1.56565,1.56568,34.34,True
'2018-04-09T22:25:00',1.56546,1.56556,1.56546,1.56546,53.79,1.56569,1.56578,1.56559,1.56559,66.51,True
'2018-04-09T22:26:00',1.56547,1.56563,1.56547,1.56551,38.52,1.56559,1.56574,1.56559,1.56568,44.25,False
'2018-04-09T22:27:00',1.56553,1.56553,1.56535,1.56538,35.93,1.56568,1.56571,1.56553,1.56553,35.69,False
'2018-04-09T22:28:00',1.56538,1.56545,1.56537,1.56537,57.44,1.56553,1.56564,1.56553,1.56559,46.09,True
'2018-04-09T22:29:00',1.56537,1.56546,1.5653,1.56543,159.29,1.56559,1.56565,1.56551,1.56563,100.37,False
'2018-04-09T22:30:00',1.56543,1.56543,1.56532,1.56534,81.63,1.56563,1.56566,1.56548,1.56552,97.42,False
'2018-04-09T22:31:00',1.56533,1.56535,1.56523,1.56533,73.39,1.56551,1.56557,1.56543,1.56553,66.43,False
'2018-04-09T22:32:00',1.56534,1.56535,1.56519,1.5652,39.47,1.56553,1.56554,1.56534,1.56535,38.11,False
'2018-04-09T22:33:00',1.5652,1.56522,1.56513,1.56521,34.66,1.56535,1.56539,1.56532,1.56537,29.5,False
'2018-04-09T22:34:00',1.56522,1.56522,1.56505,1.56507,74.09,1.56539,1.56539,1.56524,1.56525,53.07,False
'2018-04-09T22:35:00',1.56507,1.56512,1.56496,1.56502,112.52,1.56525,1.56528,1.56512,1.56521,64.86,False
'2018-04-09T22:36:00',1.56502,1.56503,1.56498,1.56502,69.08,1.56522,1.56525,1.56519,1.56523,43.05,True
'2018-04-09T22:37:00',1.56502,1.56508,1.56502,1.56505,50.67,1.56523,1.5653,1.56523,1.56528,41.56,True
'2018-04-09T22:38:00',1.56505,1.56515,1.56505,1.56514,61.08,1.56528,1.56538,1.56525,1.56535,45.72,True
'2018-04-09T22:39:00',1.56514,1.56516,1.56504,1.56505,91.07,1.56534,1.56537,1.56527,1.56529,69.87,True
'2018-04-09T22:40:00',1.56505,1.56518,1.56505,1.56517,75.54,1.56529,1.56539,1.56527,1.56539,79.88,True
'2018-04-09T22:41:00',1.56517,1.56519,1.56512,1.56513,77.68,1.56537,1.5654,1.56534,1.56534,68.43,False
'2018-04-09T22:42:00',1.56513,1.56513,1.56506,1.56506,71.44,1.56534,1.56535,1.56528,1.56528,56.97,False
'2018-04-09T22:43:00',1.56506,1.56507,1.56497,1.56498,42.28,1.56528,1.56529,1.56516,1.56519,46.38,False
'2018-04-09T22:44:00',1.565,1.56505,1.56491,1.56491,16.38,1.56523,1.56525,1.56512,1.56512,22.71,True
'2018-04-09T22:45:00',1.56492,1.56514,1.56492,1.56499,64.25,1.56514,1.56534,1.56514,1.5652,75.39,False
'2018-04-09T22:46:00',1.56498,1.5651,1.56483,1.56484,55.25,1.56519,1.5653,1.56502,1.56503,71.77,False
'2018-04-09T22:47:00',1.56489,1.5649,1.56469,1.56469,62.13,1.56507,1.56507,1.56487,1.56487,67.26,False
'2018-04-09T22:48:00',1.56467,1.56468,1.5646,1.56463,18.0,1.56487,1.56487,1.5648,1.56481,29.21,True
'2018-04-09T22:49:00',1.56463,1.56472,1.56456,1.56463,44.99,1.56479,1.56492,1.56474,1.5648,56.17,True
'2018-04-09T22:50:00',1.56462,1.56483,1.56462,1.56483,36.81,1.56481,1.56504,1.56479,1.56504,42.98,False
'2018-04-09T22:51:00',1.56482,1.56482,1.56477,1.5648,59.58,1.565,1.56503,1.56497,1.56503,66.98,False
'2018-04-09T22:52:00',1.56481,1.56481,1.56472,1.56472,39.01,1.56503,1.56503,1.56496,1.56496,38.84,True
'2018-04-09T22:53:00',1.56472,1.56487,1.56463,1.56476,53.76,1.56496,1.56509,1.56484,1.56499,62.91,False
'2018-04-09T22:54:00',1.56476,1.56476,1.56454,1.56458,91.96,1.56499,1.565,1.56474,1.56481,102.93,False
'2018-04-09T22:55:00',1.56459,1.56459,1.56434,1.56447,45.48,1.56482,1.56482,1.56457,1.5647,47.37,True
'2018-04-09T22:56:00',1.56447,1.56469,1.56447,1.56453,48.43,1.5647,1.56491,1.5647,1.56479,56.21,False
'2018-04-09T22:57:00',1.56455,1.56455,1.56433,1.56433,47.04,1.56475,1.56476,1.56459,1.56459,50.71,False
'2018-04-09T22:58:00',1.56434,1.56437,1.56417,1.56422,102.09,1.56459,1.56459,1.56441,1.56445,91.53,False
'2018-04-09T22:59:00',1.56421,1.56435,1.56419,1.56427,42.41,1.56443,1.56454,1.56439,1.56451,29.72,True
'2018-04-09T23:00:00',1.56428,1.56429,1.56391,1.5642,48.55,1.56454,1.56515,1.56454,1.56504,18.69,True
'2018-04-09T23:01:00',1.56441,1.56444,1.56431,1.56444,4.5,1.56499,1.56499,1.56497,1.56498,6.0,True
'2018-04-09T23:02:00',1.56451,1.56451,1.56449,1.56449,3.0,1.56499,1.565,1.56493,1.56493,3.0,False
'2018-04-09T23:03:00',1.56446,1.56449,1.56438,1.56447,12.0,1.56486,1.56493,1.56479,1.56484,11.25,False
'2018-04-09T23:04:00',1.56447,1.56447,1.56443,1.56447,4.75,1.56485,1.56486,1.56483,1.56483,5.75,True
'2018-04-09T23:05:00',1.56448,1.5645,1.56445,1.5645,13.0,1.56483,1.56484,1.56471,1.56472,13.0,False
'2018-04-09T23:06:00',1.56451,1.56451,1.5643,1.56436,24.0,1.56472,1.56478,1.56467,1.56467,24.0,True
'2018-04-09T23:07:00',1.56436,1.56449,1.5643,1.56449,99.5,1.5647,1.56485,1.5647,1.56485,99.25,True
'2018-04-09T23:08:00',1.56447,1.56449,1.5644,1.56445,16.5,1.56485,1.56487,1.56481,1.56487,16.0,False
'2018-04-09T23:09:00',1.56445,1.56447,1.56445,1.56445,15.75,1.56486,1.56489,1.56484,1.56484,15.0,True
'2018-04-09T23:10:00',1.56444,1.56457,1.56443,1.56457,111.5,1.56484,1.56497,1.56484,1.5649,106.0,True
'2018-04-09T23:11:00',1.56457,1.56486,1.56455,1.56461,310.63,1.56491,1.5653,1.5649,1.56509,294.0,True
'2018-04-09T23:12:00',1.5647,1.56486,1.56443,1.56456,118.5,1.5651,1.56531,1.56488,1.56494,117.5,False
'2018-04-09T23:13:00',1.56456,1.56482,1.56452,1.56478,169.87,1.56495,1.56526,1.56492,1.56509,175.45,False
'2018-04-09T23:14:00',1.56478,1.56482,1.56465,1.56476,85.5,1.56504,1.56518,1.56504,1.56512,84.0,True
'2018-04-09T23:15:00',1.56478,1.56497,1.56475,1.56489,70.0,1.56508,1.5654,1.56507,1.56521,67.7,True
'2018-04-09T23:16:00',1.56489,1.56512,1.56463,1.56483,214.0,1.5652,1.5654,1.56502,1.56519,211.7,False
'2018-04-09T23:17:00',1.56482,1.56489,1.56474,1.56485,76.0,1.56519,1.56523,1.56511,1.56522,78.0,True
'2018-04-09T23:18:00',1.56483,1.56498,1.56467,1.56481,106.5,1.56521,1.5654,1.56508,1.56531,108.8,False
'2018-04-09T23:19:00',1.56481,1.56497,1.56467,1.5649,98.5,1.56533,1.56537,1.56512,1.56532,97.5,False
'2018-04-09T23:20:00',1.56489,1.56493,1.56477,1.5648,157.0,1.56532,1.56532,1.56512,1.5652,172.5,True
'2018-04-09T23:21:00',1.56484,1.56501,1.56484,1.56498,104.0,1.56517,1.56535,1.56516,1.5653,111.5,True
'2018-04-09T23:22:00',1.56496,1.56508,1.56496,1.56506,22.0,1.56533,1.56538,1.56523,1.56537,22.0,True
'2018-04-09T23:23:00',1.56505,1.56508,1.56497,1.56497,30.0,1.56537,1.5654,1.56534,1.5654,12.9,False
'2018-04-09T23:24:00',1.56496,1.56497,1.56492,1.56495,9.0,1.5654,1.5654,1.5654,1.5654,1.8,True
'2018-04-09T23:25:00',1.56505,1.56505,1.56478,1.56485,48.84,1.5654,1.5654,1.56526,1.56529,28.1,False
'2018-04-09T23:26:00',1.56485,1.56485,1.56482,1.56483,20.86,1.56528,1.56529,1.56524,1.56528,13.0,False
'2018-04-09T23:27:00',1.56483,1.56483,1.5648,1.5648,41.22,1.56526,1.56528,1.5652,1.56524,27.5,True
'2018-04-09T23:28:00',1.5648,1.56483,1.5648,1.56481,59.24,1.5652,1.56532,1.56516,1.56529,33.35,True
'2018-04-09T23:29:00',1.5648,1.56488,1.56479,1.5648,53.08,1.56531,1.56535,1.56523,1.56525,32.83,False
'2018-04-09T23:30:00',1.5648,1.56484,1.56477,1.56477,36.74,1.56526,1.56532,1.56524,1.56524,36.22,True
'2018-04-09T23:31:00',1.56481,1.56489,1.56481,1.56489,23.5,1.56525,1.5653,1.5652,1.5653,22.28,True
'2018-04-09T23:32:00',1.56488,1.565,1.56484,1.56484,42.48,1.5653,1.5654,1.56521,1.56521,42.97,True
'2018-04-09T23:33:00',1.56483,1.56511,1.56478,1.56495,86.79,1.5652,1.5654,1.56509,1.56534,61.49,True
'2018-04-09T23:34:00',1.56494,1.56549,1.56494,1.56531,114.97,1.56534,1.56594,1.56534,1.5656,96.32,True
'2018-04-09T23:35:00',1.56531,1.5657,1.56529,1.56557,89.0,1.56563,1.56606,1.56558,1.56588,91.12,False
'2018-04-09T23:36:00',1.56552,1.56556,1.56541,1.56553,35.0,1.56588,1.56588,1.56575,1.56575,35.0,False
'2018-04-09T23:37:00',1.56553,1.56553,1.56543,1.56543,24.0,1.56574,1.56581,1.56567,1.56575,24.0,False
'2018-04-09T23:38:00',1.56542,1.56548,1.56535,1.56535,32.96,1.56575,1.56581,1.5657,1.56575,31.25,False
'2018-04-09T23:39:00',1.56537,1.56539,1.56534,1.56534,23.7,1.56573,1.56577,1.5657,1.56571,20.62,False
'2018-04-09T23:40:00',1.56534,1.56537,1.5652,1.5652,36.19,1.56571,1.56576,1.56564,1.56565,27.6,False
'2018-04-09T23:41:00',1.5652,1.5652,1.56519,1.56519,25.92,1.56562,1.56567,1.56559,1.56566,22.0,True
'2018-04-09T23:42:00',1.56519,1.56527,1.56519,1.56521,37.44,1.56565,1.56567,1.5656,1.5656,32.0,False
'2018-04-09T23:43:00',1.5652,1.56528,1.5652,1.56524,31.0,1.56563,1.56565,1.56561,1.56564,31.75,True
'2018-04-09T23:44:00',1.56527,1.5653,1.56523,1.56526,85.0,1.56564,1.56569,1.56563,1.56567,90.25,True
'2018-04-09T23:45:00',1.56528,1.56568,1.56523,1.5655,76.74,1.56568,1.56601,1.56563,1.56593,91.2,False
'2018-04-09T23:46:00',1.56551,1.56561,1.56536,1.56536,65.07,1.56593,1.56598,1.56569,1.56569,66.74,False
'2018-04-09T23:47:00',1.56536,1.56536,1.56521,1.56521,67.93,1.5657,1.56573,1.56558,1.56563,57.24,True
'2018-04-09T23:48:00',1.56521,1.56547,1.56521,1.56547,71.17,1.56562,1.56583,1.56562,1.56583,61.12,True
'2018-04-09T23:49:00',1.56547,1.56549,1.56536,1.56536,49.98,1.56584,1.56586,1.56571,1.56572,34.0,False
'2018-04-09T23:50:00',1.56536,1.56536,1.56521,1.56536,82.27,1.56573,1.56574,1.56564,1.56571,48.5,True
'2018-04-09T23:51:00',1.56536,1.56542,1.56529,1.56531,65.16,1.56573,1.56588,1.56571,1.56577,47.5,True
'2018-04-09T23:52:00',1.56531,1.56545,1.56531,1.56539,24.12,1.56578,1.56589,1.56578,1.56589,22.5,True
'2018-04-09T23:53:00',1.56543,1.56552,1.56533,1.56541,51.48,1.56589,1.56594,1.56584,1.56585,49.0,True
'2018-04-09T23:54:00',1.56541,1.56562,1.56529,1.56537,53.95,1.56584,1.56601,1.56581,1.56588,51.0,False
'2018-04-09T23:55:00',1.56537,1.5654,1.56514,1.56515,54.49,1.56587,1.56589,1.56544,1.56551,39.5,False
'2018-04-09T23:56:00',1.56515,1.56527,1.56511,1.56527,46.09,1.56545,1.56579,1.56545,1.56579,31.35,True
'2018-04-09T23:57:00',1.56514,1.56538,1.56512,1.56538,57.26,1.56578,1.56591,1.56572,1.5659,61.18,True
'2018-04-09T23:58:00',1.56528,1.5654,1.5652,1.56528,67.24,1.5659,1.56597,1.56576,1.56576,71.56,False
'2018-04-09T23:59:00',1.56528,1.56538,1.5651,1.56532,71.76,1.56574,1.56591,1.56559,1.56589,77.37,False
'2018-04-10T00:00:00',1.56531,1.56531,1.56464,1.56481,272.2,1.56582,1.56587,1.56505,1.56515,152.01,False
'2018-04-10T00:01:00',1.56481,1.5649,1.5647,1.56476,199.57,1.56514,1.56532,1.56504,1.56516,208.38,True
'2018-04-10T00:02:00',1.56477,1.565,1.56477,1.56484,205.5,1.56521,1.56541,1.56518,1.56535,137.08,False
'2018-04-10T00:03:00',1.56486,1.56501,1.5648,1.56481,81.97,1.56535,1.56537,1.5652,1.56524,74.1,True
'2018-04-10T00:04:00',1.5648,1.56511,1.56479,1.56488,292.94,1.56525,1.56554,1.56525,1.56536,322.21,True
'2018-04-10T00:05:00',1.565,1.56527,1.56485,1.56504,538.4,1.56538,1.56573,1.56538,1.5656,550.41,True
'2018-04-10T00:06:00',1.56502,1.56535,1.56496,1.56527,205.33,1.56559,1.56577,1.56547,1.5656,251.17,False
'2018-04-10T00:07:00',1.56528,1.56532,1.56517,1.56528,43.88,1.5656,1.56564,1.56555,1.56559,42.81,False
'2018-04-10T00:08:00',1.56529,1.56529,1.56517,1.56518,31.5,1.56559,1.56559,1.56545,1.56545,30.5,False
'2018-04-10T00:09:00',1.56513,1.56514,1.56511,1.56514,13.0,1.56542,1.56545,1.56537,1.56539,14.25,True
'2018-04-10T00:10:00',1.56514,1.56516,1.56508,1.56516,21.0,1.56541,1.56542,1.56532,1.56542,24.0,True
'2018-04-10T00:11:00',1.56518,1.56531,1.56518,1.56531,16.0,1.56542,1.56554,1.56542,1.56554,17.0,True
'2018-04-10T00:12:00',1.56531,1.56569,1.56531,1.56559,55.0,1.56555,1.56585,1.56555,1.56581,59.0,True
'2018-04-10T00:13:00',1.56559,1.56577,1.56541,1.56571,72.0,1.5658,1.56602,1.56564,1.56596,79.22,True
'2018-04-10T00:14:00',1.56575,1.56581,1.56565,1.56565,59.0,1.56596,1.56606,1.5659,1.5659,66.37,True
'2018-04-10T00:15:00',1.5656,1.56583,1.5656,1.56574,59.5,1.5659,1.56612,1.56589,1.56604,64.09,False
'2018-04-10T00:16:00',1.56574,1.56574,1.56555,1.56555,55.5,1.56599,1.56601,1.56583,1.56584,53.0,False
'2018-04-10T00:17:00',1.56555,1.56563,1.56554,1.56556,19.5,1.56585,1.56589,1.56569,1.56569,20.0,True
'2018-04-10T00:18:00',1.56558,1.56568,1.56557,1.56565,20.5,1.56569,1.56586,1.56569,1.56579,20.0,True
'2018-04-10T00:19:00',1.56563,1.5658,1.56563,1.56577,44.56,1.56576,1.56591,1.56576,1.56591,36.0,False
'2018-04-10T00:20:00',1.56576,1.56577,1.56569,1.56576,100.15,1.56591,1.56594,1.56586,1.5659,50.0,True
'2018-04-10T00:21:00',1.56579,1.56579,1.56558,1.56563,107.83,1.5659,1.56592,1.56575,1.56578,53.5,False
'2018-04-10T00:22:00',1.56561,1.56562,1.56541,1.56546,28.12,1.56578,1.56578,1.5656,1.56564,24.0,False
'2018-04-10T00:23:00',1.56545,1.56551,1.56535,1.56535,42.0,1.56564,1.56576,1.56561,1.56561,43.68,False
'2018-04-10T00:24:00',1.56535,1.56535,1.56518,1.56528,37.0,1.5656,1.5656,1.56542,1.5655,39.62,False
'2018-04-10T00:25:00',1.56526,1.5653,1.56526,1.56528,13.0,1.5655,1.56554,1.5655,1.56553,13.5,False
'2018-04-10T00:26:00',1.56525,1.56529,1.56525,1.56529,9.0,1.56553,1.56555,1.56551,1.56551,8.87,True
'2018-04-10T00:27:00',1.56529,1.56536,1.56529,1.56536,15.0,1.56554,1.56555,1.5655,1.56555,13.0,True
'2018-04-10T00:28:00',1.56543,1.56546,1.56536,1.56537,16.5,1.56556,1.56563,1.56556,1.56557,14.0,False
'2018-04-10T00:29:00',1.56537,1.56537,1.56532,1.56532,8.0,1.56558,1.56558,1.56557,1.56557,7.0,True
'2018-04-10T00:30:00',1.56534,1.56536,1.56526,1.56526,25.0,1.56556,1.56561,1.56551,1.56552,24.87,True
'2018-04-10T00:31:00',1.56528,1.56563,1.56526,1.56558,62.25,1.56552,1.5659,1.56545,1.56584,62.1,True
'2018-04-10T00:32:00',1.56562,1.56565,1.56536,1.56545,45.0,1.56587,1.56588,1.56562,1.56572,53.93,False
'2018-04-10T00:33:00',1.56544,1.56547,1.56541,1.56543,18.75,1.56572,1.56572,1.56568,1.56569,25.12,False
'2018-04-10T00:34:00',1.56543,1.56545,1.56526,1.56526,39.0,1.56568,1.56568,1.5655,1.5655,42.97,False
'2018-04-10T00:35:00',1.56527,1.56527,1.5652,1.56521,38.74,1.5655,1.56551,1.56544,1.56546,34.12,False
'2018-04-10T00:36:00',1.5652,1.56524,1.56516,1.56523,34.49,1.56546,1.56546,1.56542,1.56544,24.12,True
'2018-04-10T00:37:00',1.56522,1.56524,1.56522,1.56523,6.5,1.56544,1.56552,1.56544,1.56551,6.74,False
'2018-04-10T00:38:00',1.56524,1.56524,1.56521,1.56522,29.11,1.56551,1.56552,1.56542,1.56542,20.75,True
'2018-04-10T00:39:00',1.56521,1.56543,1.56521,1.56532,26.61,1.56542,1.56558,1.56542,1.56556,16.0,True
'2018-04-10T00:40:00',1.56532,1.56542,1.56525,1.5654,19.61,1.56557,1.56563,1.5655,1.56563,20.75,False
'2018-04-10T00:41:00',1.56538,1.56538,1.56526,1.56526,20.12,1.56563,1.56563,1.56555,1.56555,24.37,False
'2018-04-10T00:42:00',1.56526,1.56526,1.56525,1.56526,11.49,1.56556,1.56556,1.56553,1.56553,12.37,True
'2018-04-10T00:43:00',1.56526,1.56538,1.56525,1.56534,33.99,1.56551,1.56557,1.56547,1.56557,27.12,True
'2018-04-10T00:44:00',1.56535,1.5654,1.56534,1.5654,47.87,1.56557,1.5656,1.56557,1.56559,21.0,True
'2018-04-10T00:45:00',1.56539,1.56554,1.56539,1.56554,59.48,1.56559,1.56575,1.56559,1.56575,35.0,True
'2018-04-10T00:46:00',1.56554,1.56566,1.56554,1.56558,58.31,1.56581,1.56592,1.56576,1.56587,43.47,False
'2018-04-10T00:47:00',1.56561,1.56564,1.56557,1.56562,48.09,1.56585,1.56585,1.56584,1.56585,22.0,True
'2018-04-10T00:48:00',1.56563,1.56565,1.56558,1.56564,34.36,1.56585,1.56586,1.56582,1.56586,18.12,False
'2018-04-10T00:49:00',1.56564,1.56564,1.56553,1.5656,63.15,1.56586,1.56587,1.56581,1.56584,44.62,True
'2018-04-10T00:50:00',1.56557,1.56568,1.56554,1.56568,50.3,1.56584,1.56584,1.56578,1.56584,30.0,True
'2018-04-10T00:51:00',1.56569,1.56569,1.56556,1.56565,65.26,1.56586,1.56589,1.56576,1.56583,35.0,False
'2018-04-10T00:52:00',1.56564,1.56566,1.5656,1.5656,25.13,1.56583,1.56586,1.56583,1.56583,14.0,False
'2018-04-10T00:53:00',1.5656,1.5656,1.56554,1.56555,32.81,1.56583,1.56583,1.56577,1.56577,15.0,False
'2018-04-10T00:54:00',1.56557,1.56557,1.56549,1.5655,35.18,1.56577,1.56578,1.56571,1.56571,14.0,False
'2018-04-10T00:55:00',1.56552,1.56552,1.5655,1.5655,15.12,1.56571,1.56573,1.56571,1.56573,8.5,True
'2018-04-10T00:56:00',1.5655,1.56555,1.56545,1.56546,41.47,1.56571,1.56574,1.56566,1.56567,31.5,False
'2018-04-10T00:57:00',1.56544,1.56544,1.56542,1.56543,30.11,1.56567,1.56567,1.56564,1.56565,21.0,True
'2018-04-10T00:58:00',1.56543,1.56551,1.56542,1.56549,11.5,1.56565,1.56566,1.56563,1.56566,10.5,True
'2018-04-10T00:59:00',1.56549,1.56569,1.56548,1.56568,16.0,1.56571,1.56588,1.56569,1.56588,16.0,True
'2018-04-10T01:00:00',1.56568,1.56569,1.56562,1.56565,39.0,1.56591,1.56592,1.56583,1.56591,44.0,False
'2018-04-10T01:01:00',1.56566,1.56566,1.56559,1.56562,54.0,1.56591,1.56592,1.56579,1.56582,57.75,False
'2018-04-10T01:02:00',1.56563,1.56566,1.56551,1.56554,38.0,1.56584,1.56587,1.56573,1.56573,36.0,False
'2018-04-10T01:03:00',1.56553,1.56553,1.56545,1.56548,36.0,1.56573,1.56575,1.56567,1.5657,39.63,False
'2018-04-10T01:04:00',1.56547,1.5655,1.56547,1.5655,9.5,1.5657,1.56571,1.56568,1.56571,8.0,True
'2018-04-10T01:05:00',1.56551,1.56553,1.56539,1.5654,26.0,1.56571,1.56573,1.56559,1.56562,27.5,True
'2018-04-10T01:06:00',1.5654,1.56563,1.5654,1.56563,35.5,1.56561,1.56586,1.56561,1.56586,42.94,True
'2018-04-10T01:07:00',1.56564,1.56564,1.56557,1.56558,29.0,1.56586,1.56586,1.56576,1.56581,41.42,False
'2018-04-10T01:08:00',1.56559,1.56561,1.56552,1.56556,26.0,1.56581,1.56583,1.56573,1.56577,34.25,True
'2018-04-10T01:09:00',1.56556,1.56564,1.56555,1.56563,36.5,1.56579,1.56586,1.56577,1.56586,45.07,True
'2018-04-10T01:10:00',1.56565,1.56567,1.5655,1.56551,50.25,1.56586,1.56589,1.56575,1.56576,77.47,False
'2018-04-10T01:11:00',1.56551,1.56551,1.56536,1.5654,47.25,1.56576,1.56576,1.5656,1.56565,73.7,False
'2018-04-10T01:12:00',1.5654,1.5655,1.5654,1.56546,50.5,1.56565,1.56573,1.56565,1.56568,81.52,False
'2018-04-10T01:13:00',1.56546,1.56548,1.56544,1.56546,58.22,1.5657,1.56572,1.56568,1.56571,85.59,True
'2018-04-10T01:14:00',1.56546,1.56551,1.56543,1.56543,63.4,1.56571,1.56571,1.56567,1.56567,63.47,False
'2018-04-10T01:15:00',1.56543,1.56545,1.56541,1.56543,56.86,1.56567,1.56568,1.56566,1.56566,41.16,False
'2018-04-10T01:16:00',1.56543,1.56544,1.56542,1.56543,65.28,1.56566,1.56567,1.56564,1.56565,39.82,False
'2018-04-10T01:17:00',1.56542,1.56545,1.56541,1.56543,50.15,1.56565,1.56565,1.56564,1.56564,31.0,True
'2018-04-10T01:18:00',1.56541,1.56558,1.56541,1.56556,45.2,1.56564,1.56579,1.56563,1.56579,40.25,True
'2018-04-10T01:19:00',1.56555,1.56562,1.56554,1.56558,75.48,1.56579,1.56584,1.56578,1.56581,50.5,True
'2018-04-10T01:20:00',1.56558,1.5657,1.56552,1.56569,126.11,1.56582,1.56593,1.56575,1.56593,80.61,True
'2018-04-10T01:21:00',1.56568,1.56581,1.56568,1.56578,61.37,1.56591,1.56603,1.56591,1.56601,35.0,True
'2018-04-10T01:22:00',1.5658,1.56582,1.56575,1.56579,48.1,1.56602,1.56603,1.56598,1.56603,36.85,True
'2018-04-10T01:23:00',1.56578,1.56588,1.56573,1.56576,90.31,1.56602,1.56609,1.56595,1.56599,61.08,False
'2018-04-10T01:24:00',1.56576,1.56579,1.56569,1.56569,64.94,1.566,1.566,1.5659,1.5659,56.22,False
'2018-04-10T01:25:00',1.56569,1.5657,1.56563,1.56563,44.45,1.5659,1.56591,1.56586,1.56586,29.84,False
'2018-04-10T01:26:00',1.56559,1.56559,1.56556,1.56556,19.37,1.56584,1.56584,1.56581,1.56581,15.85,True
'2018-04-10T01:27:00',1.56559,1.56567,1.56551,1.56552,32.97,1.56581,1.56588,1.56575,1.56575,30.98,False
'2018-04-10T01:28:00',1.56552,1.56555,1.56552,1.56555,6.24,1.56576,1.56577,1.56576,1.56577,5.62,True
'2018-04-10T01:29:00',1.56553,1.56568,1.56553,1.56568,24.86,1.56577,1.56591,1.56577,1.56591,28.48,True
'2018-04-10T01:30:00',1.56566,1.5657,1.56558,1.56567,108.25,1.56591,1.56591,1.56584,1.56589,94.07,False
'2018-04-10T01:31:00',1.56567,1.56569,1.56556,1.56561,86.11,1.56589,1.56591,1.5658,1.56586,74.7,False
'2018-04-10T01:32:00',1.56561,1.56562,1.56557,1.56559,54.34,1.56586,1.56586,1.56582,1.56584,55.06,True
'2018-04-10T01:33:00',1.56558,1.56565,1.56556,1.56556,40.46,1.56584,1.56586,1.56579,1.56579,38.23,False
'2018-04-10T01:34:00',1.56556,1.5656,1.56556,1.5656,40.08,1.56579,1.56585,1.56577,1.56584,45.45,True
'2018-04-10T01:35:00',1.56562,1.56564,1.56544,1.56546,55.59,1.56585,1.56585,1.56568,1.5657,77.33,False
'2018-04-10T01:36:00',1.56546,1.56554,1.56538,1.56554,48.56,1.56569,1.56577,1.56565,1.56576,47.69,True
'2018-04-10T01:37:00',1.56554,1.5656,1.56543,1.56546,56.71,1.56576,1.56581,1.56565,1.56569,63.61,False
'2018-04-10T01:38:00',1.56546,1.56547,1.56542,1.56542,30.47,1.56569,1.56569,1.56565,1.56565,38.35,False
'2018-04-10T01:39:00',1.56542,1.56546,1.56528,1.56528,65.03,1.56565,1.56568,1.56553,1.56553,87.8,False
'2018-04-10T01:40:00',1.56528,1.56534,1.56509,1.5651,190.9,1.56553,1.56558,1.5653,1.56532,144.07,False
'2018-04-10T01:41:00',1.56511,1.56512,1.56504,1.56511,80.83,1.56534,1.56535,1.56527,1.56533,36.5,True
'2018-04-10T01:42:00',1.56511,1.56531,1.56509,1.56529,124.8,1.56533,1.56551,1.5653,1.5655,69.6,True
'2018-04-10T01:43:00',1.5653,1.5653,1.56527,1.5653,54.07,1.5655,1.56556,1.5655,1.56554,49.34,True
'2018-04-10T01:44:00',1.56532,1.56532,1.56525,1.56526,58.21,1.56554,1.56555,1.5655,1.5655,52.85,True
'2018-04-10T01:45:00',1.56525,1.56534,1.56518,1.56522,99.55,1.5655,1.56556,1.56541,1.56545,89.92,False
'2018-04-10T01:46:00',1.56522,1.56525,1.56519,1.56522,67.17,1.56545,1.56548,1.56543,1.56546,100.44,True
'2018-04-10T01:47:00',1.56522,1.5653,1.5652,1.56525,63.59,1.56546,1.56555,1.56544,1.56549,52.91,False
'2018-04-10T01:48:00',1.56524,1.56525,1.56519,1.56521,65.19,1.56548,1.56548,1.56542,1.56547,72.36,True
'2018-04-10T01:49:00',1.56523,1.56531,1.56521,1.56523,85.66,1.56547,1.56555,1.56545,1.56547,93.16,True
'2018-04-10T01:50:00',1.56523,1.5654,1.56523,1.56538,186.48,1.56548,1.56562,1.56545,1.56561,139.96,False
'2018-04-10T01:51:00',1.56538,1.5654,1.56534,1.56539,105.37,1.56561,1.56562,1.56557,1.56562,86.32,True
'2018-04-10T01:52:00',1.56539,1.56553,1.56533,1.56536,164.38,1.56563,1.56576,1.56559,1.5656,134.24,False
'2018-04-10T01:53:00',1.56534,1.56536,1.56523,1.56523,116.05,1.5656,1.56561,1.56547,1.56547,112.68,False
'2018-04-10T01:54:00',1.56523,1.56527,1.5652,1.5652,93.29,1.56547,1.56551,1.56537,1.56537,50.37,False
'2018-04-10T01:55:00',1.5652,1.56522,1.56505,1.56507,85.94,1.56539,1.56539,1.5652,1.5652,40.12,False
'2018-04-10T01:56:00',1.56507,1.56519,1.56507,1.5651,84.47,1.5652,1.56535,1.5652,1.56523,40.0,True
'2018-04-10T01:57:00',1.56509,1.56524,1.56509,1.56521,181.84,1.56523,1.56541,1.56523,1.56536,92.0,False
'2018-04-10T01:58:00',1.56519,1.56523,1.56505,1.56505,136.01,1.56536,1.56538,1.56526,1.56526,61.5,False
'2018-04-10T01:59:00',1.56505,1.56509,1.56499,1.565,99.48,1.56526,1.5653,1.56523,1.56523,92.76,True
'2018-04-10T02:00:00',1.56501,1.56532,1.56501,1.56532,284.13,1.56523,1.56553,1.56523,1.56552,189.71,True
'2018-04-10T02:01:00',1.56528,1.56534,1.56513,1.56513,98.8,1.56552,1.56552,1.56533,1.56533,126.1,False
'2018-04-10T02:02:00',1.56513,1.56529,1.5651,1.56521,60.41,1.56533,1.5655,1.56533,1.56542,71.5,False
'2018-04-10T02:03:00',1.56522,1.56529,1.56522,1.56527,49.97,1.56542,1.56549,1.56542,1.56548,54.87,False
'2018-04-10T02:04:00',1.56527,1.56527,1.56519,1.56519,46.11,1.56547,1.56547,1.56537,1.56538,43.62,True
'2018-04-10T02:05:00',1.56519,1.56531,1.56519,1.56524,58.83,1.56538,1.56551,1.56538,1.56545,43.62,True
'2018-04-10T02:06:00',1.56524,1.56532,1.5652,1.56529,70.66,1.56546,1.56551,1.56541,1.56549,56.11,False
'2018-04-10T02:07:00',1.5653,1.56531,1.56525,1.56525,41.35,1.56549,1.56549,1.56544,1.56544,24.0,True
'2018-04-10T02:08:00',1.56525,1.56558,1.56525,1.56558,116.22,1.56545,1.56575,1.56545,1.56575,77.12,True
'2018-04-10T02:09:00',1.56559,1.56591,1.56554,1.56587,124.78,1.56577,1.56611,1.56572,1.56608,89.36,True
'2018-04-10T02:10:00',1.56588,1.56591,1.56576,1.5658,199.75,1.56608,1.56612,1.56595,1.56599,104.11,False
'2018-04-10T02:11:00',1.56578,1.56585,1.56573,1.56578,121.8,1.566,1.56605,1.56593,1.56597,72.36,False
'2018-04-10T02:12:00',1.56578,1.56585,1.56558,1.56558,89.56,1.56597,1.56603,1.56579,1.56579,72.68,False
'2018-04-10T02:13:00',1.56558,1.56569,1.56558,1.56563,188.62,1.56582,1.56589,1.56577,1.56581,111.11,True
'2018-04-10T02:14:00',1.56563,1.56569,1.56553,1.56553,110.0,1.56584,1.5659,1.5657,1.56572,74.25,False
'2018-04-10T02:15:00',1.56556,1.56566,1.56543,1.56558,250.71,1.56574,1.56582,1.56562,1.56578,133.74,True
'2018-04-10T02:16:00',1.56561,1.56569,1.56559,1.56561,112.42,1.5658,1.56586,1.56578,1.56581,65.84,False
'2018-04-10T02:17:00',1.56562,1.56568,1.56555,1.56562,130.01,1.56582,1.56588,1.56576,1.56582,87.11,False
'2018-04-10T02:18:00',1.56563,1.56564,1.56554,1.56557,72.67,1.56582,1.56583,1.56574,1.56578,55.49,False
'2018-04-10T02:19:00',1.56558,1.56562,1.56546,1.56558,103.68,1.56578,1.56583,1.56566,1.5658,81.62,False
'2018-04-10T02:20:00',1.56558,1.56559,1.56551,1.56557,147.1,1.5658,1.5658,1.56572,1.56578,95.85,True
'2018-04-10T02:21:00',1.56558,1.56566,1.56558,1.56558,162.42,1.5658,1.56587,1.56579,1.56579,119.42,False
'2018-04-10T02:22:00',1.56558,1.56565,1.56558,1.56564,115.6,1.56579,1.56586,1.56579,1.56586,63.25,True
'2018-04-10T02:23:00',1.56564,1.56567,1.56558,1.56564,94.04,1.56585,1.56588,1.5658,1.56586,79.0,True
'2018-04-10T02:24:00',1.56566,1.56577,1.56564,1.56568,136.64,1.56586,1.56597,1.56584,1.5659,84.91,False
'2018-04-10T02:25:00',1.56569,1.56576,1.56543,1.56545,71.85,1.56591,1.56597,1.56564,1.56566,99.43,False
'2018-04-10T02:26:00',1.56545,1.56555,1.56542,1.56555,71.95,1.56566,1.56576,1.56563,1.56576,93.55,True
'2018-04-10T02:27:00',1.56553,1.56559,1.56552,1.56557,39.82,1.56575,1.5658,1.56573,1.56579,57.05,False
'2018-04-10T02:28:00',1.56559,1.56559,1.5655,1.56552,98.52,1.56578,1.56578,1.5657,1.56573,89.07,True
'2018-04-10T02:29:00',1.56552,1.56561,1.56549,1.5655,151.69,1.56575,1.56583,1.5657,1.56571,122.28,False
'2018-04-10T02:30:00',1.5655,1.56559,1.56546,1.56546,92.62,1.56572,1.5658,1.56565,1.5657,114.31,False
'2018-04-10T02:31:00',1.56546,1.56555,1.56545,1.56553,52.25,1.56569,1.56576,1.56568,1.56572,77.43,False
'2018-04-10T02:32:00',1.56553,1.56554,1.56551,1.56554,15.0,1.56573,1.56577,1.56571,1.56576,20.73,False
'2018-04-10T02:33:00',1.56552,1.56554,1.56544,1.56545,88.0,1.56574,1.56575,1.56566,1.56568,110.11,True
'2018-04-10T02:34:00',1.56545,1.56564,1.56544,1.56559,142.48,1.56568,1.56588,1.56565,1.56582,167.43,True
'2018-04-10T02:35:00',1.56559,1.56572,1.56552,1.56572,100.7,1.56582,1.56593,1.56574,1.56593,106.03,False
'2018-04-10T02:36:00',1.56571,1.56571,1.56564,1.56565,49.35,1.56593,1.56593,1.56585,1.56588,34.01,True
'2018-04-10T02:37:00',1.56565,1.56575,1.56562,1.56563,102.42,1.56588,1.56596,1.56581,1.56584,83.86,False
'2018-04-10T02:38:00',1.56562,1.5657,1.56562,1.5657,36.74,1.56584,1.56587,1.5658,1.56581,29.86,False
'2018-04-10T02:39:00',1.5657,1.5657,1.56555,1.56557,19.12,1.56582,1.56582,1.5657,1.56573,23.57,False
'2018-04-10T02:40:00',1.56559,1.56564,1.56552,1.56557,30.0,1.56574,1.56578,1.56569,1.56574,35.29,True
'2018-04-10T02:41:00',1.56557,1.56566,1.56557,1.56563,32.74,1.56575,1.56583,1.56573,1.56582,38.77,True
'2018-04-10T02:42:00',1.56563,1.56568,1.56563,1.56567,29.61,1.56582,1.56585,1.56582,1.56585,32.32,True
'2018-04-10T02:43:00',1.56567,1.5657,1.56564,1.5657,16.5,1.56585,1.56591,1.56585,1.5659,24.26,False
'2018-04-10T02:44:00',1.5657,1.5657,1.56555,1.56563,49.0,1.56589,1.56589,1.56573,1.56582,75.2,True
'2018-04-10T02:45:00',1.56565,1.56571,1.5654,1.5654,31.99,1.56584,1.5659,1.56561,1.56561,36.76,False
'2018-04-10T02:46:00',1.56539,1.56548,1.56536,1.56547,111.36,1.5656,1.56569,1.56559,1.56568,76.85,True
'2018-04-10T02:47:00',1.56547,1.56559,1.56547,1.56553,103.55,1.56568,1.5658,1.56568,1.56575,68.15,False
'2018-04-10T02:48:00',1.56553,1.56553,1.56542,1.56543,162.71,1.56573,1.56575,1.56563,1.56564,104.64,False
'2018-04-10T02:49:00',1.56543,1.56544,1.5654,1.56542,93.97,1.56565,1.56565,1.56561,1.56562,54.24,True
'2018-04-10T02:50:00',1.56542,1.56557,1.56541,1.56557,113.04,1.56561,1.56577,1.56559,1.56577,71.43,False
'2018-04-10T02:51:00',1.56557,1.56557,1.56548,1.56554,143.39,1.56577,1.56577,1.56568,1.56574,68.37,False
'2018-04-10T02:52:00',1.56555,1.56555,1.56541,1.56545,96.48,1.56574,1.56574,1.56562,1.56566,70.0,False
'2018-04-10T02:53:00',1.56547,1.56553,1.56544,1.56551,133.55,1.56567,1.56574,1.56565,1.56572,85.77,True
'2018-04-10T02:54:00',1.56551,1.56556,1.56541,1.56542,111.36,1.56572,1.56578,1.56563,1.56564,112.79,True
'2018-04-10T02:55:00',1.56554,1.56557,1.56549,1.56549,113.31,1.56574,1.56577,1.56568,1.56569,87.86,True
'2018-04-10T02:56:00',1.56549,1.56564,1.56542,1.56564,52.26,1.56572,1.56586,1.56564,1.56585,47.96,True
'2018-04-10T02:57:00',1.56564,1.56567,1.56556,1.56567,76.13,1.56586,1.56589,1.56577,1.56585,63.86,True
'2018-04-10T02:58:00',1.56566,1.56571,1.56561,1.56571,87.94,1.56585,1.56592,1.56582,1.56588,72.26,True
'2018-04-10T02:59:00',1.56568,1.56581,1.56566,1.56578,115.55,1.56588,1.56601,1.56587,1.56597,76.09,True
'2018-04-10T03:00:00',1.56578,1.56582,1.56567,1.56567,147.72,1.56597,1.56602,1.56587,1.56587,109.73,False
'2018-04-10T03:01:00',1.56567,1.56573,1.56567,1.56573,32.97,1.56588,1.56593,1.56587,1.56593,25.55,False
'2018-04-10T03:02:00',1.56573,1.56573,1.56564,1.56572,46.47,1.56592,1.56593,1.56585,1.56593,34.43,True
'2018-04-10T03:03:00',1.56573,1.56578,1.56566,1.56566,119.24,1.56593,1.56597,1.56586,1.56586,75.36,False
'2018-04-10T03:04:00',1.56566,1.56568,1.56561,1.56568,61.16,1.56585,1.56589,1.5658,1.56589,38.62,True
'2018-04-10T03:05:00',1.56568,1.56572,1.56567,1.56572,48.68,1.56589,1.56592,1.56588,1.56592,30.0,True
'2018-04-10T03:06:00',1.56572,1.56585,1.56565,1.56585,60.45,1.5659,1.56606,1.56587,1.56606,41.74,True
'2018-04-10T03:07:00',1.56585,1.56589,1.56576,1.56578,63.48,1.56607,1.56611,1.56594,1.566,63.75,False
'2018-04-10T03:08:00',1.56578,1.56578,1.56548,1.56549,204.26,1.566,1.566,1.56566,1.56566,139.4,False
'2018-04-10T03:09:00',1.56545,1.5655,1.56536,1.56537,155.7,1.56567,1.56571,1.56557,1.56558,94.0,False
'2018-04-10T03:10:00',1.56536,1.56547,1.56533,1.56542,113.84,1.56559,1.56568,1.56555,1.56565,63.48,True
'2018-04-10T03:11:00',1.56543,1.56547,1.56524,1.56524,166.76,1.56565,1.56569,1.56545,1.56546,114.35,False
'2018-04-10T03:12:00',1.56526,1.56527,1.56491,1.56498,148.52,1.56547,1.56548,1.56513,1.56519,115.71,False
'2018-04-10T03:13:00',1.56498,1.56519,1.56497,1.56517,103.09,1.5652,1.5654,1.56519,1.56538,116.51,False
'2018-04-10T03:14:00',1.56517,1.56518,1.56501,1.56505,103.63,1.56537,1.56539,1.56522,1.56525,101.35,False
'2018-04-10T03:15:00',1.56505,1.56511,1.56502,1.56502,95.72,1.56526,1.56532,1.56519,1.56519,85.49,True
'2018-04-10T03:16:00',1.565,1.56515,1.5649,1.56514,83.83,1.56519,1.56535,1.56511,1.56534,89.77,True
'2018-04-10T03:17:00',1.56515,1.56519,1.565,1.5651,146.01,1.56535,1.5654,1.56521,1.56531,155.46,False
'2018-04-10T03:18:00',1.56508,1.56508,1.56498,1.56503,117.98,1.56529,1.56529,1.5652,1.56524,106.54,False
'2018-04-10T03:19:00',1.56503,1.56507,1.56498,1.56505,153.07,1.56524,1.56528,1.56518,1.56525,118.8,True
'2018-04-10T03:20:00',1.56505,1.56508,1.56471,1.56477,118.68,1.56526,1.56529,1.56495,1.56499,100.44,False
'2018-04-10T03:21:00',1.56478,1.56491,1.56473,1.56488,73.07,1.565,1.5651,1.56497,1.56509,102.6,False
'2018-04-10T03:22:00',1.56489,1.5649,1.56477,1.56486,68.32,1.56509,1.5651,1.56498,1.56506,99.03,False
'2018-04-10T03:23:00',1.56486,1.56489,1.56469,1.5647,95.38,1.56506,1.56508,1.56491,1.56493,129.07,False
'2018-04-10T03:24:00',1.56471,1.56475,1.56461,1.56472,102.75,1.56493,1.56496,1.56482,1.56495,87.91,True
'2018-04-10T03:25:00',1.56472,1.56489,1.56468,1.56471,102.24,1.56495,1.56511,1.56489,1.56493,103.09,False
'2018-04-10T03:26:00',1.56471,1.56473,1.56458,1.56461,135.85,1.56495,1.56497,1.56481,1.56484,153.56,True
'2018-04-10T03:27:00',1.56459,1.56475,1.56456,1.56459,134.04,1.56482,1.56496,1.56479,1.56481,193.38,False
'2018-04-10T03:28:00',1.56459,1.56459,1.56449,1.56449,87.3,1.56482,1.56482,1.56471,1.56471,118.77,False
'2018-04-10T03:29:00',1.56448,1.56452,1.56436,1.56452,185.17,1.56472,1.56476,1.56461,1.56473,142.36,True
'2018-04-10T03:30:00',1.56452,1.56483,1.56448,1.56454,158.42,1.56474,1.56501,1.56473,1.56478,159.53,False
'2018-04-10T03:31:00',1.56454,1.56461,1.5644,1.5644,122.31,1.56478,1.56484,1.56464,1.56464,118.28,False
'2018-04-10T03:32:00',1.5644,1.56449,1.5643,1.56437,173.06,1.56464,1.56474,1.56456,1.56462,128.8,True
'2018-04-10T03:33:00',1.56437,1.56451,1.56429,1.5643,199.8,1.56459,1.56471,1.56452,1.56454,141.46,False
'2018-04-10T03:34:00',1.5643,1.56447,1.5643,1.56442,147.49,1.56454,1.56469,1.56454,1.5646,90.82,True
'2018-04-10T03:35:00',1.56443,1.56448,1.56432,1.56438,194.78,1.56463,1.5647,1.56455,1.5646,128.79,False
'2018-04-10T03:36:00',1.56438,1.56447,1.56432,1.56436,138.4,1.5646,1.5647,1.56454,1.56459,110.37,True
'2018-04-10T03:37:00',1.56436,1.56466,1.56436,1.56454,232.28,1.56459,1.56489,1.56459,1.56478,178.31,False
'2018-04-10T03:38:00',1.56457,1.56458,1.56447,1.56456,116.06,1.5648,1.5648,1.56466,1.56476,131.53,True
'2018-04-10T03:39:00',1.56455,1.56473,1.56454,1.5647,136.45,1.56476,1.56495,1.56476,1.56495,120.77,True
'2018-04-10T03:40:00',1.56468,1.56474,1.56459,1.56462,178.86,1.56492,1.56496,1.56483,1.56485,100.65,False
'2018-04-10T03:41:00',1.56462,1.56462,1.56434,1.56441,269.17,1.56482,1.56482,1.56459,1.56462,173.67,False
'2018-04-10T03:42:00',1.56441,1.56441,1.56431,1.56432,202.48,1.56462,1.56463,1.56455,1.56455,133.12,False
'2018-04-10T03:43:00',1.56432,1.56439,1.56423,1.56439,201.14,1.56451,1.56458,1.56444,1.56458,154.26,True
'2018-04-10T03:44:00',1.56439,1.56447,1.56432,1.5644,184.03,1.56459,1.56465,1.56453,1.56461,93.84,False
'2018-04-10T03:45:00',1.56441,1.56446,1.56435,1.56445,134.81,1.56461,1.56467,1.56455,1.56466,97.22,True
'2018-04-10T03:46:00',1.56446,1.56452,1.56436,1.56446,102.47,1.56466,1.5647,1.56454,1.56463,116.28,False
'2018-04-10T03:47:00',1.56445,1.56445,1.56433,1.56434,68.38,1.56463,1.56463,1.56454,1.56456,78.2,False
'2018-04-10T03:48:00',1.56434,1.56437,1.56411,1.56421,169.55,1.56457,1.56457,1.56433,1.56443,148.88,False
'2018-04-10T03:49:00',1.5642,1.56425,1.56398,1.56412,132.85,1.56444,1.56447,1.5642,1.56431,144.1,False
'2018-04-10T03:50:00',1.56411,1.56423,1.56408,1.56418,125.22,1.56434,1.56446,1.5643,1.56439,107.48,False
'2018-04-10T03:51:00',1.5642,1.56421,1.56404,1.56404,93.7,1.5644,1.56443,1.56427,1.56427,87.25,False
'2018-04-10T03:52:00',1.56404,1.56416,1.56402,1.5641,85.02,1.56426,1.56438,1.56425,1.56432,90.65,False
'2018-04-10T03:53:00',1.5641,1.5641,1.56365,1.56373,206.6,1.56431,1.56431,1.56386,1.56396,149.25,False
'2018-04-10T03:54:00',1.56371,1.56383,1.56366,1.56368,221.16,1.56394,1.56405,1.56388,1.56391,186.95,False
'2018-04-10T03:55:00',1.56368,1.56382,1.56354,1.5636,266.5,1.56391,1.56401,1.56376,1.56383,198.18,False
'2018-04-10T03:56:00',1.56361,1.56366,1.56354,1.56359,192.07,1.56386,1.56387,1.56369,1.56373,127.0,False
'2018-04-10T03:57:00',1.56359,1.56366,1.56343,1.56346,158.33,1.56373,1.56383,1.56358,1.56364,104.12,False
'2018-04-10T03:58:00',1.56343,1.56347,1.56329,1.5633,175.57,1.56362,1.5637,1.56351,1.56351,131.13,False
'2018-04-10T03:59:00',1.56327,1.56327,1.56308,1.56316,193.99,1.56348,1.56348,1.5633,1.56337,146.28,False
'2018-04-10T04:00:00',1.56318,1.56319,1.56297,1.56312,122.82,1.56338,1.56342,1.5632,1.56334,119.97,True
'2018-04-10T04:01:00',1.56313,1.56329,1.56309,1.56316,162.95,1.56335,1.56351,1.5633,1.56338,116.15,False
'2018-04-10T04:02:00',1.56317,1.56328,1.56309,1.56311,119.96,1.56336,1.56347,1.56326,1.56329,99.67,False
'2018-04-10T04:03:00',1.56313,1.56325,1.56301,1.56303,59.93,1.56329,1.56338,1.5632,1.56321,56.62,False
'2018-04-10T04:04:00',1.56303,1.56315,1.56299,1.56303,96.97,1.56322,1.56335,1.56319,1.56323,100.37,True
'2018-04-10T04:05:00',1.56303,1.56317,1.56293,1.56315,75.49,1.56322,1.56333,1.56312,1.56332,72.75,True
'2018-04-10T04:06:00',1.56317,1.56323,1.5631,1.56311,119.78,1.56333,1.56341,1.56324,1.56326,98.74,False
'2018-04-10T04:07:00',1.56313,1.56313,1.56294,1.56299,63.99,1.56328,1.5633,1.5631,1.56316,62.62,False
'2018-04-10T04:08:00',1.56299,1.56312,1.56299,1.5631,65.22,1.56315,1.5633,1.56315,1.56325,54.5,False
'2018-04-10T04:09:00',1.56309,1.5631,1.563,1.56303,48.86,1.56325,1.56328,1.56321,1.56323,50.99,False
'2018-04-10T04:10:00',1.56303,1.56303,1.56276,1.56276,96.08,1.56323,1.56323,1.56293,1.56297,123.8,False
'2018-04-10T04:11:00',1.56277,1.56286,1.56272,1.56282,181.12,1.56297,1.56307,1.56295,1.56305,146.79,True
'2018-04-10T04:12:00',1.5628,1.56292,1.56253,1.56254,242.16,1.56304,1.56314,1.56274,1.56276,185.29,False
'2018-04-10T04:13:00',1.56256,1.56259,1.5625,1.5625,133.1,1.56277,1.56282,1.56266,1.56267,120.31,False
'2018-04-10T04:14:00',1.56252,1.56252,1.56204,1.56205,162.41,1.56265,1.56265,1.56223,1.56223,166.81,False
'2018-04-10T04:15:00',1.56207,1.56219,1.56149,1.56154,298.59,1.56224,1.5624,1.56169,1.56176,217.44,False
'2018-04-10T04:16:00',1.56154,1.56218,1.56154,1.56207,244.31,1.56177,1.56238,1.56177,1.56227,245.15,True
'2018-04-10T04:17:00',1.56206,1.5623,1.56189,1.56215,217.99,1.56227,1.5625,1.56208,1.56233,243.62,False
'2018-04-10T04:18:00',1.56213,1.56214,1.56201,1.56206,182.09,1.5623,1.56235,1.56221,1.5623,179.34,True
'2018-04-10T04:19:00',1.56207,1.56216,1.56197,1.56198,228.76,1.56229,1.56235,1.56218,1.56218,242.23,False
'2018-04-10T04:20:00',1.56195,1.56211,1.56178,1.5619,254.4,1.56216,1.56232,1.56196,1.56208,254.1,False
'2018-04-10T04:21:00',1.56189,1.56204,1.5618,1.56186,228.92,1.56209,1.56223,1.56194,1.56202,152.39,False
'2018-04-10T04:22:00',1.56187,1.56201,1.56182,1.56198,207.44,1.56202,1.56221,1.56199,1.5622,161.12,True
'2018-04-10T04:23:00',1.56199,1.56222,1.56187,1.56217,185.87,1.56221,1.5624,1.56208,1.56236,139.36,False
'2018-04-10T04:24:00',1.56217,1.56217,1.56176,1.56176,190.38,1.56238,1.56238,1.56195,1.56195,164.01,False
'2018-04-10T04:25:00',1.56178,1.56192,1.56152,1.56163,194.27,1.56199,1.56209,1.56174,1.56184,158.61,False
'2018-04-10T04:26:00',1.56162,1.56187,1.56158,1.56173,156.02,1.5618,1.56201,1.56177,1.56191,143.98,False
'2018-04-10T04:27:00',1.56175,1.56176,1.56124,1.56126,212.54,1.56191,1.56192,1.56145,1.56147,189.66,False
'2018-04-10T04:28:00',1.56127,1.56144,1.56113,1.56123,237.5,1.56148,1.56166,1.56135,1.56146,192.94,False
'2018-04-10T04:29:00',1.56124,1.56134,1.56098,1.56134,352.31,1.56147,1.56157,1.56121,1.56157,241.84,True
'2018-04-10T04:30:00',1.56134,1.56135,1.56106,1.56118,226.06,1.56156,1.56157,1.56128,1.56141,161.97,True
'2018-04-10T04:31:00',1.56119,1.56137,1.56106,1.56119,201.09,1.56142,1.56157,1.56126,1.56141,139.66,False
'2018-04-10T04:32:00',1.56117,1.56121,1.56085,1.5609,224.72,1.5614,1.56145,1.56108,1.56113,186.3,False
'2018-04-10T04:33:00',1.56092,1.56097,1.56071,1.56086,118.85,1.56113,1.56117,1.56092,1.56108,150.39,True
'2018-04-10T04:34:00',1.56088,1.56117,1.56088,1.56112,200.22,1.56109,1.56135,1.56109,1.56128,125.18,True
'2018-04-10T04:35:00',1.56115,1.56129,1.56113,1.56128,170.71,1.56129,1.56142,1.56129,1.56142,98.0,True
'2018-04-10T04:36:00',1.56127,1.56132,1.56124,1.56126,130.32,1.56143,1.56148,1.56139,1.56144,81.0,False
'2018-04-10T04:37:00',1.56126,1.56131,1.5611,1.56124,178.26,1.56143,1.56145,1.56126,1.56145,120.95,True
'2018-04-10T04:38:00',1.56124,1.56142,1.56124,1.56131,184.9,1.56144,1.56159,1.56144,1.56152,108.5,True
'2018-04-10T04:39:00',1.56135,1.56163,1.56135,1.56152,135.01,1.56155,1.56183,1.56155,1.56167,123.22,True
'2018-04-10T04:40:00',1.56151,1.56169,1.56139,1.56153,117.0,1.56167,1.56185,1.56161,1.56176,103.68,False
'2018-04-10T04:41:00',1.56154,1.56157,1.56148,1.56151,140.26,1.56177,1.56178,1.56168,1.56172,99.04,False
'2018-04-10T04:42:00',1.5615,1.56155,1.56137,1.56149,213.06,1.5617,1.56174,1.56154,1.56168,132.73,True
'2018-04-10T04:43:00',1.56147,1.5616,1.56143,1.5616,171.27,1.56167,1.56177,1.56164,1.56177,121.23,True
'2018-04-10T04:44:00',1.56159,1.56165,1.56152,1.56154,183.56,1.56178,1.56182,1.56169,1.56175,97.0,False
'2018-04-10T04:45:00',1.56155,1.56157,1.56117,1.56131,198.27,1.56175,1.56175,1.56135,1.56153,118.24,False
'2018-04-10T04:46:00',1.56131,1.56149,1.56129,1.56148,135.53,1.56152,1.56167,1.56148,1.56162,95.74,True
'2018-04-10T04:47:00',1.56148,1.56153,1.56112,1.56115,137.43,1.56162,1.5617,1.5613,1.56134,115.19,False
'2018-04-10T04:48:00',1.56117,1.56128,1.56113,1.56114,75.39,1.56134,1.56148,1.56131,1.56135,72.67,True
'2018-04-10T04:49:00',1.56115,1.56131,1.56114,1.56127,47.19,1.56136,1.56153,1.56136,1.56151,51.69,True
'2018-04-10T04:50:00',1.56128,1.56144,1.56119,1.56133,199.2,1.56151,1.56164,1.5614,1.56154,133.61,False
'2018-04-10T04:51:00',1.56133,1.56136,1.56121,1.56125,148.46,1.56154,1.56156,1.56138,1.56142,99.31,False
'2018-04-10T04:52:00',1.56124,1.56126,1.56094,1.56095,103.16,1.56142,1.56142,1.56113,1.56113,84.0,True
'2018-04-10T04:53:00',1.56095,1.5613,1.56094,1.56129,116.96,1.56113,1.56146,1.56113,1.56144,86.0,False
'2018-04-10T04:54:00',1.56129,1.56129,1.5611,1.56111,55.44,1.56145,1.56145,1.56127,1.56127,55.36,False
'2018-04-10T04:55:00',1.56109,1.56124,1.56108,1.56123,131.35,1.56127,1.56136,1.56125,1.56136,70.0,True
'2018-04-10T04:56:00',1.56124,1.56129,1.56118,1.56125,171.71,1.56136,1.56144,1.56131,1.56139,95.0,True
'2018-04-10T04:57:00',1.56125,1.56133,1.5612,1.56122,179.42,1.56139,1.56143,1.56135,1.56138,86.0,False
'2018-04-10T04:58:00',1.56119,1.56124,1.56104,1.56123,78.15,1.56135,1.56141,1.56119,1.56138,51.5,True
'2018-04-10T04:59:00',1.56126,1.56132,1.5612,1.56132,62.43,1.5614,1.56148,1.56138,1.56148,31.0,True
'2018-04-10T05:00:00',1.56134,1.56155,1.56134,1.56155,81.98,1.56152,1.56175,1.56152,1.56172,71.49,True
'2018-04-10T05:01:00',1.56155,1.56188,1.56155,1.56178,163.44,1.56172,1.56207,1.56172,1.56199,91.49,True
'2018-04-10T05:02:00',1.5618,1.56189,1.56172,1.56188,100.96,1.56199,1.56209,1.56193,1.56209,118.98,True
'2018-04-10T05:03:00',1.56188,1.56203,1.56184,1.56195,151.66,1.5621,1.56225,1.56206,1.56215,125.41,False
'2018-04-10T05:04:00',1.56195,1.56195,1.56187,1.56191,77.65,1.56215,1.56216,1.56209,1.56211,59.84,True
'2018-04-10T05:05:00',1.5619,1.56198,1.56185,1.56187,153.03,1.56211,1.56217,1.56204,1.56207,103.95,False
'2018-04-10T05:06:00',1.56189,1.56192,1.56186,1.56191,66.06,1.5621,1.56212,1.56205,1.56212,61.34,True
'2018-04-10T05:07:00',1.56192,1.56204,1.56191,1.56199,90.13,1.56212,1.56223,1.5621,1.56219,61.86,True
'2018-04-10T05:08:00',1.56197,1.56204,1.56192,1.56198,224.12,1.56219,1.56224,1.56214,1.5622,130.12,False
'2018-04-10T05:09:00',1.56198,1.56204,1.56196,1.56196,125.89,1.5622,1.56224,1.56217,1.56219,93.36,True
'2018-04-10T05:10:00',1.56196,1.56217,1.56196,1.56212,91.01,1.56218,1.56236,1.56218,1.5623,68.86,False
'2018-04-10T05:11:00',1.56212,1.56213,1.56197,1.56198,65.81,1.56229,1.56233,1.56219,1.5622,59.33,True
'2018-04-10T05:12:00',1.56198,1.56219,1.56197,1.56218,141.44,1.5622,1.56241,1.56219,1.56241,111.4,True
'2018-04-10T05:13:00',1.56218,1.56241,1.56218,1.56229,182.22,1.56239,1.56263,1.56239,1.56249,113.87,True
'2018-04-10T05:14:00',1.56229,1.56245,1.56226,1.56243,170.91,1.5625,1.56267,1.56242,1.56262,113.86,True
'2018-04-10T05:15:00',1.56242,1.5625,1.56241,1.56242,85.02,1.56262,1.56269,1.56257,1.56258,63.5,True
'2018-04-10T05:16:00',1.56242,1.56262,1.56241,1.56248,50.73,1.56257,1.56276,1.56256,1.56267,52.12,False
'2018-04-10T05:17:00',1.56248,1.56252,1.56233,1.56236,61.33,1.56267,1.56269,1.56251,1.56254,40.0,False
'2018-04-10T05:18:00',1.56236,1.56243,1.56236,1.56239,69.67,1.56255,1.56262,1.56253,1.56261,63.8,True
'2018-04-10T05:19:00',1.56242,1.56249,1.5623,1.5623,80.24,1.56261,1.56265,1.5625,1.56251,112.7,False
'2018-04-10T05:20:00',1.5623,1.56237,1.5623,1.56234,74.76,1.5625,1.56256,1.56248,1.56254,67.13,True
'2018-04-10T05:21:00',1.56234,1.56249,1.56232,1.56243,50.5,1.56253,1.56266,1.56253,1.56258,82.38,True
'2018-04-10T05:22:00',1.5624,1.56256,1.56238,1.56256,63.5,1.56256,1.56276,1.56255,1.56276,107.27,True
'2018-04-10T05:23:00',1.56256,1.56265,1.5625,1.5625,51.73,1.56276,1.56285,1.56266,1.56268,51.07,False
'2018-04-10T05:24:00',1.5625,1.5625,1.56212,1.56212,114.31,1.56269,1.56269,1.56232,1.56232,101.54,False
'2018-04-10T05:25:00',1.56213,1.56228,1.56207,1.56228,242.56,1.56234,1.5625,1.56227,1.5625,156.68,False
'2018-04-10T05:26:00',1.56228,1.56228,1.56218,1.56222,70.01,1.56249,1.56249,1.56237,1.5624,49.0,False
'2018-04-10T05:27:00',1.56221,1.56223,1.56204,1.56206,140.72,1.5624,1.56244,1.56222,1.56223,84.36,False
'2018-04-10T05:28:00',1.56206,1.56211,1.56195,1.56195,120.01,1.56226,1.5623,1.56211,1.56211,66.5,False
'2018-04-10T05:29:00',1.56195,1.56201,1.5619,1.56201,124.88,1.56215,1.56224,1.5621,1.56223,103.05,True
'2018-04-10T05:30:00',1.562,1.56206,1.56193,1.56194,164.72,1.56222,1.56228,1.56216,1.56217,120.88,False
'2018-04-10T05:31:00',1.56194,1.56206,1.5619,1.56202,180.73,1.56217,1.56228,1.56211,1.56225,114.49,True
'2018-04-10T05:32:00',1.56201,1.56215,1.562,1.56212,171.29,1.56225,1.56237,1.56223,1.56236,96.2,True
'2018-04-10T05:33:00',1.56213,1.56215,1.56206,1.56214,185.79,1.56236,1.56238,1.56228,1.56238,118.4,True
'2018-04-10T05:34:00',1.56214,1.5624,1.56214,1.56236,223.73,1.56238,1.56263,1.56238,1.56258,149.89,True
'2018-04-10T05:35:00',1.56236,1.56259,1.56235,1.56256,225.85,1.56258,1.56281,1.56257,1.56277,118.97,True
'2018-04-10T05:36:00',1.56256,1.56261,1.56248,1.5625,238.68,1.56277,1.56283,1.56269,1.56273,131.35,True
'2018-04-10T05:37:00',1.56253,1.56271,1.56251,1.5627,133.34,1.56275,1.56294,1.56274,1.56292,101.85,True
'2018-04-10T05:38:00',1.5627,1.56274,1.56259,1.5626,120.24,1.56293,1.56297,1.56282,1.56282,60.62,True
'2018-04-10T05:39:00',1.56259,1.56281,1.56259,1.56276,212.39,1.56282,1.56303,1.56282,1.563,164.84,True
'2018-04-10T05:40:00',1.56276,1.5629,1.56274,1.56287,238.28,1.563,1.5631,1.56297,1.5631,222.33,False
'2018-04-10T05:41:00',1.56287,1.56287,1.56276,1.56284,174.56,1.5631,1.5631,1.56298,1.56301,132.86,False
'2018-04-10T05:42:00',1.56286,1.56287,1.56272,1.56286,55.37,1.56304,1.56307,1.56289,1.56305,86.42,False
'2018-04-10T05:43:00',1.56283,1.56285,1.56275,1.56277,56.92,1.56304,1.56305,1.56295,1.56296,92.68,False
'2018-04-10T05:44:00',1.56277,1.56281,1.5627,1.56279,67.77,1.56296,1.56304,1.5629,1.56296,102.82,True
'2018-04-10T05:45:00',1.56274,1.56283,1.56252,1.56281,170.67,1.56294,1.56304,1.56273,1.56302,118.98,True
'2018-04-10T05:46:00',1.56281,1.56305,1.56281,1.563,187.02,1.56302,1.56326,1.563,1.56322,111.98,True
'2018-04-10T05:47:00',1.56302,1.56315,1.563,1.56303,213.98,1.56319,1.56335,1.56317,1.56324,95.99,True
'2018-04-10T05:48:00',1.56305,1.56315,1.56303,1.56314,135.71,1.56324,1.56336,1.56321,1.56335,89.43,False
'2018-04-10T05:49:00',1.56312,1.56312,1.56279,1.56287,128.81,1.56329,1.56329,1.56299,1.56307,107.39,False
'2018-04-10T05:50:00',1.56286,1.56286,1.56278,1.56281,175.64,1.56307,1.56307,1.56299,1.56302,117.21,True
'2018-04-10T05:51:00',1.56282,1.56287,1.56266,1.56267,195.12,1.56305,1.56307,1.56289,1.5629,128.64,False
'2018-04-10T05:52:00',1.56269,1.56269,1.56261,1.56263,114.88,1.5629,1.5629,1.56283,1.56285,85.33,True
'2018-04-10T05:53:00',1.56263,1.5628,1.56263,1.56279,263.16,1.56285,1.563,1.56285,1.563,128.04,True
'2018-04-10T05:54:00',1.56279,1.56281,1.56272,1.56272,219.63,1.563,1.56301,1.56294,1.56295,157.03,True
'2018-04-10T05:55:00',1.56272,1.56281,1.56272,1.56279,94.45,1.56295,1.56302,1.56295,1.56301,87.56,True
'2018-04-10T05:56:00',1.56279,1.56288,1.56275,1.56288,79.42,1.56301,1.56305,1.56294,1.56302,96.93,False
'2018-04-10T05:57:00',1.56288,1.56288,1.56279,1.56281,43.0,1.56304,1.56304,1.5629,1.56296,67.06,False
'2018-04-10T05:58:00',1.56281,1.56281,1.56277,1.56278,25.0,1.56296,1.56296,1.56294,1.56294,35.47,True
'2018-04-10T05:59:00',1.56281,1.56288,1.56281,1.56286,21.5,1.56294,1.56305,1.56294,1.56299,29.42,True
'2018-04-10T06:00:00',1.56283,1.56309,1.56283,1.56302,61.97,1.56299,1.56323,1.56299,1.56315,79.75,False
'2018-04-10T06:01:00',1.56302,1.56302,1.56292,1.56292,34.0,1.56316,1.56316,1.56303,1.56304,54.41,False
'2018-04-10T06:02:00',1.56292,1.56301,1.5629,1.56301,12.0,1.56304,1.56314,1.56303,1.56314,14.93,True
'2018-04-10T06:03:00',1.56301,1.56301,1.56293,1.56293,13.0,1.56313,1.56316,1.56313,1.56315,16.93,False
'2018-04-10T06:04:00',1.56294,1.56299,1.5629,1.5629,26.12,1.56315,1.56316,1.56303,1.56303,27.69,False
'2018-04-10T06:05:00',1.5629,1.56295,1.56262,1.56262,44.74,1.56304,1.5631,1.56278,1.56279,57.71,False
'2018-04-10T06:06:00',1.56258,1.56267,1.5625,1.56257,74.97,1.56273,1.56286,1.56269,1.56276,84.08,False
'2018-04-10T06:07:00',1.56257,1.56264,1.56253,1.56256,48.95,1.56274,1.56282,1.56272,1.56272,54.29,False
'2018-04-10T06:08:00',1.5625,1.56262,1.5625,1.56258,42.65,1.56272,1.56279,1.56272,1.56276,32.18,False
'2018-04-10T06:09:00',1.56258,1.56259,1.56242,1.56242,131.61,1.56276,1.56276,1.56262,1.56262,72.5,False
'2018-04-10T06:10:00',1.56242,1.56253,1.56242,1.56243,158.17,1.56262,1.5627,1.56262,1.56263,96.0,False
'2018-04-10T06:11:00',1.56243,1.56247,1.56233,1.56245,123.4,1.56263,1.56269,1.5625,1.56267,74.74,True
'2018-04-10T06:12:00',1.56244,1.56248,1.56234,1.5624,147.87,1.56267,1.56268,1.56255,1.56261,80.12,False
'2018-04-10T06:13:00',1.5624,1.56245,1.56238,1.56241,127.46,1.56261,1.56263,1.56259,1.56261,59.48,True
'2018-04-10T06:14:00',1.56241,1.56251,1.56239,1.56239,85.39,1.56261,1.56269,1.5626,1.5626,72.75,False
'2018-04-10T06:15:00',1.56239,1.5625,1.56239,1.56248,72.41,1.5626,1.56268,1.56259,1.56268,51.44,True
'2018-04-10T06:16:00',1.56248,1.56256,1.56247,1.56251,170.51,1.56268,1.56277,1.56267,1.56274,98.83,True
'2018-04-10T06:17:00',1.56251,1.56268,1.56251,1.56267,198.87,1.56273,1.56286,1.56271,1.56286,108.62,False
'2018-04-10T06:18:00',1.56267,1.56267,1.56265,1.56265,17.11,1.56285,1.56286,1.56285,1.56286,13.0,False
'2018-04-10T06:19:00',1.56265,1.56265,1.56258,1.56265,88.67,1.56286,1.56286,1.56278,1.56285,45.75,True
'2018-04-10T06:20:00',1.56265,1.56267,1.5625,1.56256,86.44,1.56284,1.56284,1.56271,1.56278,53.56,False
'2018-04-10T06:21:00',1.56257,1.56258,1.56254,1.56258,88.63,1.56278,1.56279,1.56276,1.56277,59.48,True
'2018-04-10T06:22:00',1.56258,1.56265,1.56257,1.56257,24.11,1.56276,1.56283,1.56276,1.56276,27.37,False
'2018-04-10T06:23:00',1.56255,1.56256,1.56252,1.56254,53.08,1.56275,1.56275,1.56272,1.56274,65.05,True
'2018-04-10T06:24:00',1.56259,1.56264,1.56259,1.56262,115.35,1.56275,1.56284,1.56275,1.56281,87.59,True
'2018-04-10T06:25:00',1.56262,1.56266,1.56259,1.56265,118.53,1.56281,1.56287,1.56279,1.56286,81.21,False
'2018-04-10T06:26:00',1.56264,1.56265,1.56252,1.56254,118.35,1.56286,1.56286,1.56271,1.56274,79.86,False
'2018-04-10T06:27:00',1.56254,1.56262,1.56253,1.56261,138.57,1.56274,1.56283,1.56273,1.56283,112.28,True
'2018-04-10T06:28:00',1.56261,1.56265,1.56258,1.56258,128.03,1.56282,1.56285,1.56278,1.5628,88.31,True
'2018-04-10T06:29:00',1.56258,1.56267,1.56257,1.56266,137.72,1.5628,1.56287,1.56276,1.56287,94.11,False
'2018-04-10T06:30:00',1.56267,1.56267,1.56258,1.56259,130.37,1.56287,1.56287,1.56278,1.56281,109.83,False
'2018-04-10T06:31:00',1.56257,1.56266,1.5625,1.56265,121.22,1.56279,1.56287,1.56272,1.56286,121.08,True
'2018-04-10T06:32:00',1.56265,1.56269,1.56256,1.56258,75.64,1.56286,1.56288,1.56277,1.56279,53.38,False
'2018-04-10T06:33:00',1.56257,1.56266,1.56208,1.56208,140.63,1.56279,1.56289,1.5623,1.5623,165.99,False
'2018-04-10T06:34:00',1.56207,1.56215,1.56203,1.56215,56.11,1.56229,1.56238,1.56224,1.56238,78.61,True
'2018-04-10T06:35:00',1.56215,1.56224,1.56215,1.56217,148.36,1.56238,1.5624,1.56237,1.56237,78.69,False
'2018-04-10T06:36:00',1.56215,1.56222,1.56205,1.56205,126.0,1.56234,1.56241,1.56225,1.56227,70.54,False
'2018-04-10T06:37:00',1.56205,1.56217,1.56205,1.56216,68.37,1.56227,1.56239,1.56227,1.56239,59.03,False
'2018-04-10T06:38:00',1.56216,1.56217,1.56209,1.56209,85.61,1.56239,1.56239,1.5623,1.5623,64.82,False
'2018-04-10T06:39:00',1.56209,1.56212,1.56207,1.5621,67.44,1.5623,1.5623,1.56229,1.5623,42.6,False
'2018-04-10T06:40:00',1.56208,1.5621,1.56207,1.56207,56.05,1.5623,1.56232,1.56229,1.5623,29.61,True
'2018-04-10T06:41:00',1.56209,1.56211,1.56209,1.56211,20.87,1.56232,1.56233,1.56232,1.56232,19.05,True
'2018-04-10T06:42:00',1.56212,1.56224,1.56212,1.56222,43.74,1.56232,1.56245,1.56232,1.56243,51.79,True
'2018-04-10T06:43:00',1.56222,1.56227,1.56217,1.56218,61.59,1.56242,1.56247,1.56238,1.56238,77.22,False
'2018-04-10T06:44:00',1.56218,1.56225,1.56217,1.56224,67.2,1.56238,1.56246,1.56237,1.56245,75.01,False
'2018-04-10T06:45:00',1.56225,1.56225,1.56223,1.56224,9.5,1.56245,1.56246,1.56245,1.56246,16.94,True
'2018-04-10T06:46:00',1.56225,1.56225,1.56219,1.56221,30.74,1.56245,1.56247,1.56241,1.56242,45.73,False
'2018-04-10T06:47:00',1.5622,1.56224,1.56214,1.56223,32.36,1.56242,1.56242,1.56232,1.5624,44.61,True
'2018-04-10T06:48:00',1.56227,1.5623,1.5622,1.5622,46.99,1.5624,1.56245,1.56237,1.5624,62.69,False
'2018-04-10T06:49:00',1.56221,1.56229,1.56216,1.56222,82.97,1.56237,1.56245,1.56233,1.56243,98.49,True
'2018-04-10T06:50:00',1.56222,1.56234,1.56222,1.56229,81.07,1.56243,1.56253,1.56243,1.56249,64.72,False
'2018-04-10T06:51:00',1.5623,1.56232,1.56229,1.56229,18.86,1.56248,1.5625,1.56246,1.56248,20.43,True
'2018-04-10T06:52:00',1.56229,1.56231,1.56225,1.56228,39.32,1.56248,1.56252,1.56246,1.56249,44.51,True
'2018-04-10T06:53:00',1.56228,1.56238,1.56228,1.56235,19.1,1.56249,1.56257,1.56249,1.56254,29.32,False
'2018-04-10T06:54:00',1.56235,1.56236,1.56223,1.56231,92.75,1.56255,1.56255,1.56244,1.56249,84.89,True
'2018-04-10T06:55:00',1.5623,1.5624,1.5623,1.56237,75.55,1.56249,1.5626,1.56249,1.56257,67.41,True
'2018-04-10T06:56:00',1.56237,1.56257,1.56237,1.56248,88.51,1.56259,1.56275,1.56258,1.56267,146.07,True
'2018-04-10T06:57:00',1.56247,1.56259,1.5624,1.56259,127.43,1.56265,1.5628,1.56262,1.5628,104.55,False
'2018-04-10T06:58:00',1.56259,1.56259,1.56253,1.56256,118.01,1.5628,1.5628,1.56273,1.56275,74.62,True
'2018-04-10T06:59:00',1.56256,1.56262,1.56247,1.56251,154.12,1.56275,1.56281,1.56267,1.56271,134.66,True
'2018-04-10T07:00:00',1.56252,1.56268,1.56245,1.56266,309.04,1.56271,1.56288,1.56264,1.56287,154.66,True
'2018-04-10T07:01:00',1.56272,1.56286,1.56268,1.56278,192.95,1.56294,1.56306,1.5629,1.563,99.3,True
'2018-04-10T07:02:00',1.56278,1.56311,1.56273,1.563,196.54,1.563,1.56332,1.56296,1.56319,114.79,False
'2018-04-10T07:03:00',1.56298,1.5631,1.56291,1.56305,165.3,1.56319,1.5633,1.56314,1.56325,106.01,False
'2018-04-10T07:04:00',1.56306,1.56309,1.56294,1.56306,51.24,1.56325,1.56327,1.56313,1.56324,60.13,True
'2018-04-10T07:05:00',1.56308,1.56324,1.56305,1.5632,48.5,1.56324,1.56341,1.56317,1.56335,52.88,True
'2018-04-10T07:06:00',1.5632,1.56328,1.56315,1.5632,52.06,1.56334,1.56344,1.5633,1.56334,49.0,True
'2018-04-10T07:07:00',1.5632,1.56333,1.56315,1.56327,42.82,1.56335,1.56349,1.56325,1.56339,46.25,True
'2018-04-10T07:08:00',1.56326,1.56335,1.56321,1.56334,57.87,1.56336,1.56351,1.56332,1.5635,62.78,True
'2018-04-10T07:09:00',1.56334,1.56345,1.56332,1.56345,48.97,1.56349,1.56363,1.56349,1.56362,46.12,True
'2018-04-10T07:10:00',1.56345,1.56347,1.56334,1.56341,74.82,1.56363,1.56366,1.56352,1.56359,101.17,False
'2018-04-10T07:11:00',1.56341,1.56349,1.56339,1.56349,32.99,1.56359,1.56361,1.56358,1.56359,41.92,True
'2018-04-10T07:12:00',1.56349,1.56357,1.56349,1.56354,31.0,1.5636,1.56368,1.56358,1.56363,33.5,True
'2018-04-10T07:13:00',1.56354,1.56357,1.56344,1.56344,38.0,1.5636,1.5637,1.56355,1.56356,42.62,False
'2018-04-10T07:14:00',1.56344,1.56347,1.56336,1.56336,45.0,1.56357,1.5636,1.56341,1.56342,50.87,False
'2018-04-10T07:15:00',1.56342,1.56344,1.56334,1.56336,31.0,1.56348,1.5635,1.56341,1.56342,31.0,False
'2018-04-10T07:16:00',1.56334,1.56338,1.56328,1.56331,32.0,1.56342,1.56349,1.56337,1.5634,32.12,True
'2018-04-10T07:17:00',1.56331,1.56346,1.56328,1.56341,46.0,1.56339,1.56356,1.56336,1.56348,46.0,False
'2018-04-10T07:18:00',1.56341,1.56341,1.56332,1.56332,29.0,1.56347,1.56349,1.56341,1.56343,29.0,True
'2018-04-10T07:19:00',1.56332,1.56343,1.56332,1.56333,57.12,1.56342,1.56356,1.56342,1.56345,57.0,False
'2018-04-10T07:20:00',1.56333,1.56336,1.56329,1.56329,15.0,1.56346,1.56346,1.56338,1.56339,15.0,False
'2018-04-10T07:21:00',1.56329,1.56332,1.56325,1.56328,26.0,1.56338,1.56343,1.56332,1.56332,26.0,False
'2018-04-10T07:22:00',1.56327,1.56327,1.56318,1.56326,18.0,1.56331,1.56336,1.56324,1.56336,18.0,True
'2018-04-10T07:23:00',1.56326,1.5633,1.56317,1.5633,6.19,1.56335,1.56336,1.56335,1.56335,6.0,False
'2018-04-10T07:24:00',1.5633,1.5633,1.56316,1.56318,20.0,1.56334,1.56335,1.56322,1.56322,20.0,False
'2018-04-10T07:25:00',1.56317,1.5632,1.56305,1.5632,59.0,1.56322,1.56328,1.56313,1.56328,59.0,True
'2018-04-10T07:26:00',1.5632,1.56327,1.56311,1.56311,58.21,1.56327,1.56335,1.56322,1.56323,53.0,False
'2018-04-10T07:27:00',1.56311,1.56311,1.56297,1.56297,56.24,1.56324,1.56324,1.56306,1.56306,55.0,False
'2018-04-10T07:28:00',1.56297,1.56304,1.56288,1.5629,66.0,1.56308,1.56322,1.56302,1.56306,88.28,False
'2018-04-10T07:29:00',1.56287,1.56289,1.56279,1.5628,50.5,1.56305,1.56307,1.56294,1.56297,50.87,False
'2018-04-10T07:30:00',1.56277,1.56277,1.56252,1.56252,86.69,1.56297,1.56297,1.56273,1.56273,46.0,False
'2018-04-10T07:31:00',1.56253,1.56262,1.56251,1.56259,75.43,1.56273,1.56281,1.5627,1.56277,49.0,False
'2018-04-10T07:32:00',1.56259,1.56261,1.56257,1.56259,64.1,1.56278,1.56279,1.56275,1.56278,48.5,True
'2018-04-10T07:33:00',1.56262,1.56263,1.56257,1.5626,35.23,1.5628,1.56281,1.56276,1.56278,23.0,False
'2018-04-10T07:34:00',1.5626,1.5626,1.56245,1.56245,23.16,1.56278,1.56278,1.56264,1.56264,15.12,False
'2018-04-10T07:35:00',1.56246,1.56249,1.56243,1.56247,50.53,1.56264,1.56265,1.56258,1.56263,35.0,True
'2018-04-10T07:36:00',1.56247,1.56258,1.56247,1.56258,87.89,1.56263,1.56271,1.56263,1.56271,46.0,True
'2018-04-10T07:37:00',1.56256,1.56267,1.56253,1.56263,246.02,1.56271,1.56283,1.56269,1.5628,112.0,False
'2018-04-10T07:38:00',1.56263,1.56263,1.56254,1.5626,121.66,1.5628,1.56283,1.56272,1.5628,96.67,True
'2018-04-10T07:39:00',1.5626,1.56282,1.56257,1.56275,220.79,1.5628,1.56301,1.56275,1.56297,178.58,False
'2018-04-10T07:40:00',1.56275,1.56279,1.56273,1.56277,44.87,1.56297,1.56299,1.56291,1.56298,43.32,True
'2018-04-10T07:41:00',1.56278,1.56285,1.56277,1.56281,43.0,1.56298,1.56305,1.56295,1.56301,42.94,True
'2018-04-10T07:42:00',1.56282,1.56288,1.56281,1.56283,65.19,1.56303,1.56307,1.563,1.56303,50.0,True
'2018-04-10T07:43:00',1.56283,1.563,1.56283,1.563,46.2,1.56304,1.56321,1.56303,1.56321,38.12,True
'2018-04-10T07:44:00',1.56301,1.56301,1.56282,1.56282,31.38,1.56321,1.56321,1.56302,1.56303,24.0,False
'2018-04-10T07:45:00',1.56282,1.56289,1.56282,1.56287,31.95,1.56302,1.56312,1.56302,1.56307,22.0,True
'2018-04-10T07:46:00',1.56286,1.56295,1.56285,1.56287,63.59,1.56307,1.56316,1.56304,1.56307,40.5,True
'2018-04-10T07:47:00',1.56288,1.56303,1.56287,1.56302,76.91,1.56307,1.56326,1.56303,1.56325,63.25,True
'2018-04-10T07:48:00',1.56302,1.56304,1.56295,1.56295,79.76,1.56325,1.56326,1.56315,1.56316,40.0,True
'2018-04-10T07:49:00',1.563,1.5633,1.563,1.56326,63.25,1.5632,1.56346,1.5632,1.56346,65.92,False
'2018-04-10T07:50:00',1.56325,1.56325,1.56299,1.56319,65.51,1.56342,1.56344,1.5632,1.56339,77.44,False
'2018-04-10T07:51:00',1.56319,1.56319,1.56297,1.56304,51.22,1.56338,1.56338,1.56319,1.56326,49.82,False
'2018-04-10T07:52:00',1.56304,1.56309,1.56304,1.56305,40.24,1.56325,1.56331,1.56325,1.56325,38.62,False
'2018-04-10T07:53:00',1.56303,1.56309,1.563,1.56302,66.17,1.56324,1.56329,1.5632,1.56322,62.1,False
'2018-04-10T07:54:00',1.56302,1.56304,1.56291,1.563,61.29,1.56323,1.56326,1.56312,1.56321,54.31,False
'2018-04-10T07:55:00',1.563,1.56302,1.56287,1.56287,47.34,1.56322,1.56323,1.56309,1.56309,42.25,False
'2018-04-10T07:56:00',1.56286,1.56286,1.56271,1.56271,92.2,1.56308,1.56308,1.56293,1.56294,69.77,False
'2018-04-10T07:57:00',1.56271,1.56271,1.56246,1.56247,109.28,1.5629,1.5629,1.56266,1.56267,74.24,False
'2018-04-10T07:58:00',1.56249,1.56249,1.56227,1.56243,98.85,1.56266,1.56266,1.56247,1.56265,101.69,False
'2018-04-10T07:59:00',1.56242,1.56248,1.56239,1.56245,60.96,1.56264,1.56267,1.5626,1.56265,62.0,True
'2018-04-10T08:00:00',1.56244,1.56285,1.56239,1.56281,135.98,1.56263,1.56305,1.56258,1.563,138.01,False
'2018-04-10T08:01:00',1.5628,1.56282,1.56253,1.56264,136.96,1.563,1.56302,1.56271,1.56282,92.5,False
'2018-04-10T08:02:00',1.56263,1.56282,1.56262,1.56273,111.54,1.56282,1.56301,1.56279,1.5629,83.0,True
'2018-04-10T08:03:00',1.56274,1.56283,1.5626,1.56268,107.61,1.5629,1.56301,1.5628,1.56288,87.25,False
'2018-04-10T08:04:00',1.56267,1.56276,1.56254,1.56254,80.31,1.56288,1.56296,1.56274,1.56274,58.5,False
'2018-04-10T08:05:00',1.56252,1.56254,1.56224,1.56231,127.64,1.56273,1.56274,1.56244,1.5625,107.3,False
'2018-04-10T08:06:00',1.5623,1.56234,1.56217,1.56229,145.52,1.56252,1.56254,1.56237,1.56248,93.0,False
'2018-04-10T08:07:00',1.56229,1.56233,1.56205,1.56206,131.9,1.56246,1.56253,1.56225,1.56226,124.1,True
'2018-04-10T08:08:00',1.56206,1.56234,1.56205,1.56207,89.0,1.56225,1.56252,1.56225,1.56228,105.63,False
'2018-04-10T08:09:00',1.56208,1.56213,1.56193,1.56194,93.0,1.56228,1.56233,1.56208,1.56213,90.73,True
'2018-04-10T08:10:00',1.56194,1.56219,1.56193,1.56211,80.25,1.56212,1.56235,1.56211,1.56229,89.25,True
'2018-04-10T08:11:00',1.56211,1.56219,1.56185,1.56207,125.86,1.5623,1.56236,1.56203,1.56225,120.43,False
'2018-04-10T08:12:00',1.56207,1.56214,1.56191,1.56203,117.56,1.56222,1.5623,1.56212,1.56223,110.5,True
'2018-04-10T08:13:00',1.56204,1.56217,1.56198,1.56209,122.63,1.56223,1.56237,1.56218,1.56227,153.54,False
'2018-04-10T08:14:00',1.56209,1.56209,1.56187,1.56194,78.13,1.56222,1.56223,1.56203,1.56212,79.51,False
'2018-04-10T08:15:00',1.56192,1.56201,1.56176,1.56186,98.0,1.56212,1.56219,1.56195,1.56204,146.12,False
'2018-04-10T08:16:00',1.56185,1.56191,1.56173,1.5618,84.75,1.56205,1.56208,1.56192,1.56197,128.28,False
'2018-04-10T08:17:00',1.5618,1.56182,1.56145,1.56147,129.94,1.56197,1.56201,1.56163,1.56167,146.02,False
'2018-04-10T08:18:00',1.56146,1.56152,1.56095,1.56098,101.62,1.56167,1.56171,1.56114,1.56118,100.44,False
'2018-04-10T08:19:00',1.56097,1.56102,1.56076,1.56094,136.74,1.56116,1.56123,1.56095,1.5611,147.92,True
'2018-04-10T08:20:00',1.56093,1.56107,1.56089,1.56103,115.75,1.5611,1.56123,1.56104,1.56119,111.36,True
'2018-04-10T08:21:00',1.56097,1.56121,1.56077,1.56077,96.69,1.56113,1.56134,1.56092,1.56094,97.93,False
'2018-04-10T08:22:00',1.56077,1.56098,1.56055,1.56086,114.37,1.56095,1.56117,1.56077,1.56106,94.68,True
'2018-04-10T08:23:00',1.56087,1.56113,1.56064,1.56107,133.11,1.56106,1.5613,1.56085,1.56124,106.85,True
'2018-04-10T08:24:00',1.56105,1.56145,1.561,1.56123,97.22,1.56125,1.56163,1.56119,1.56143,90.24,False
'2018-04-10T08:25:00',1.56122,1.56123,1.5611,1.56112,27.5,1.56142,1.56143,1.5613,1.56132,26.12,False
'2018-04-10T08:26:00',1.56111,1.56111,1.56089,1.561,78.0,1.56131,1.56133,1.56109,1.5612,72.12,False
'2018-04-10T08:27:00',1.56098,1.56108,1.56085,1.56089,69.25,1.56117,1.56128,1.56105,1.56112,67.5,False
'2018-04-10T08:28:00',1.56091,1.56097,1.5606,1.5606,138.3,1.56111,1.56117,1.56081,1.56083,117.16,False
'2018-04-10T08:29:00',1.56062,1.56079,1.5606,1.5607,84.25,1.56083,1.56099,1.56082,1.5609,74.75,False
'2018-04-10T08:30:00',1.56072,1.56077,1.5604,1.5604,158.06,1.56082,1.56094,1.56057,1.56059,165.43,False
'2018-04-10T08:31:00',1.56039,1.56056,1.56038,1.56049,90.04,1.56058,1.56073,1.56058,1.56065,79.06,True
'2018-04-10T08:32:00',1.56048,1.56076,1.56045,1.56069,123.81,1.56065,1.56096,1.56064,1.56089,102.25,True
'2018-04-10T08:33:00',1.56069,1.56086,1.56062,1.56081,132.85,1.5609,1.56104,1.5608,1.56096,131.86,True
'2018-04-10T08:34:00',1.56081,1.56097,1.56072,1.56095,123.02,1.56099,1.56116,1.56091,1.56111,103.19,True
'2018-04-10T08:35:00',1.56095,1.5613,1.56088,1.56109,113.54,1.56109,1.56142,1.56106,1.56128,111.5,True
'2018-04-10T08:36:00',1.56108,1.56129,1.56099,1.5611,160.69,1.56127,1.56145,1.56117,1.56128,192.61,True
'2018-04-10T08:37:00',1.56109,1.56131,1.56104,1.56118,114.5,1.56127,1.56143,1.56123,1.56135,130.09,False
'2018-04-10T08:38:00',1.56117,1.56127,1.56113,1.5612,67.75,1.56135,1.56146,1.56131,1.56138,91.3,False
'2018-04-10T08:39:00',1.56119,1.56127,1.56118,1.56126,60.12,1.56137,1.56145,1.56136,1.56144,67.33,True
'2018-04-10T08:40:00',1.56126,1.56139,1.56125,1.56131,73.94,1.56145,1.56156,1.56144,1.56149,83.12,True
'2018-04-10T08:41:00',1.56133,1.56144,1.56114,1.56121,78.37,1.56149,1.5616,1.56134,1.56139,83.5,False
'2018-04-10T08:42:00',1.56117,1.56139,1.56117,1.56137,102.71,1.56137,1.56157,1.56135,1.56155,123.94,True
'2018-04-10T08:43:00',1.56135,1.56154,1.56131,1.56151,87.63,1.56153,1.56173,1.56148,1.56168,88.06,True
'2018-04-10T08:44:00',1.56152,1.56176,1.56152,1.56166,82.5,1.5617,1.56193,1.5617,1.56183,90.32,False
'2018-04-10T08:45:00',1.56166,1.56169,1.56156,1.56159,125.44,1.56184,1.56186,1.56172,1.56175,128.55,False
'2018-04-10T08:46:00',1.56158,1.56161,1.56145,1.56145,86.57,1.56174,1.56177,1.56162,1.56162,75.5,True
'2018-04-10T08:47:00',1.56146,1.56162,1.56146,1.56157,99.44,1.56164,1.56179,1.56164,1.56174,89.25,True
'2018-04-10T08:48:00',1.56157,1.56172,1.56153,1.56172,86.75,1.56173,1.56192,1.5617,1.56189,84.87,True
'2018-04-10T08:49:00',1.56171,1.56176,1.56169,1.56171,53.25,1.56191,1.56195,1.56187,1.56188,56.77,False
'2018-04-10T08:50:00',1.56171,1.56171,1.56147,1.56158,101.59,1.56187,1.56187,1.56163,1.56176,103.39,False
'2018-04-10T08:51:00',1.56157,1.56167,1.56149,1.5615,78.55,1.56173,1.56185,1.5617,1.56171,83.14,False
'2018-04-10T08:52:00',1.56152,1.56159,1.5614,1.5615,121.51,1.56171,1.56177,1.56159,1.56166,105.28,False
'2018-04-10T08:53:00',1.56148,1.5615,1.56127,1.56147,100.1,1.56165,1.5617,1.56145,1.56167,82.12,True
'2018-04-10T08:54:00',1.56148,1.56157,1.56139,1.56151,114.76,1.56168,1.56175,1.56158,1.56171,116.95,False
'2018-04-10T08:55:00',1.56151,1.56155,1.56136,1.56155,116.69,1.56171,1.56171,1.56155,1.56171,111.59,True
'2018-04-10T08:56:00',1.56154,1.56186,1.56148,1.56164,85.26,1.56171,1.56204,1.56166,1.56182,72.13,False
'2018-04-10T08:57:00',1.56164,1.56178,1.56164,1.56175,93.57,1.56182,1.56197,1.56182,1.56192,87.13,False
'2018-04-10T08:58:00',1.56175,1.56178,1.56144,1.56148,100.11,1.56193,1.56197,1.56162,1.56166,101.5,False
'2018-04-10T08:59:00',1.56149,1.56168,1.56145,1.56162,115.32,1.56166,1.56185,1.56163,1.5618,99.54,True
'2018-04-10T09:00:00',1.56161,1.56196,1.56143,1.56194,155.38,1.5618,1.56212,1.56159,1.56211,168.66,True
'2018-04-10T09:01:00',1.56194,1.56236,1.56188,1.56235,140.0,1.56209,1.56254,1.56204,1.56254,139.52,True
'2018-04-10T09:02:00',1.56235,1.56262,1.56226,1.56262,150.0,1.56254,1.56278,1.56241,1.56277,168.03,True
'2018-04-10T09:03:00',1.56262,1.56263,1.56238,1.56253,115.0,1.56279,1.56279,1.56252,1.56269,140.75,False
'2018-04-10T09:04:00',1.5625,1.56255,1.5623,1.56246,123.75,1.56269,1.56271,1.56244,1.56263,132.19,False
'2018-04-10T09:05:00',1.56245,1.56249,1.56238,1.56238,130.19,1.56263,1.56267,1.56253,1.56256,127.76,True
'2018-04-10T09:06:00',1.56239,1.56256,1.56221,1.56256,125.25,1.56255,1.56272,1.5624,1.56272,155.54,False
'2018-04-10T09:07:00',1.56254,1.56254,1.56215,1.56217,100.94,1.56269,1.5627,1.56233,1.56236,115.34,False
'2018-04-10T09:08:00',1.56217,1.56217,1.56189,1.56208,118.75,1.56235,1.56235,1.56208,1.56225,130.55,False
'2018-04-10T09:09:00',1.56209,1.56216,1.56201,1.56208,116.5,1.56226,1.56234,1.56221,1.56223,132.01,False
'2018-04-10T09:10:00',1.56206,1.56213,1.56199,1.56213,118.0,1.56222,1.5623,1.56215,1.5623,145.98,True
'2018-04-10T09:11:00',1.56213,1.56238,1.56211,1.56236,174.19,1.56232,1.56255,1.56229,1.56255,180.21,False
'2018-04-10T09:12:00',1.56236,1.56237,1.56211,1.56214,130.69,1.56254,1.56254,1.56229,1.56231,132.25,False
'2018-04-10T09:13:00',1.56209,1.56229,1.56198,1.56225,135.25,1.56224,1.56247,1.56215,1.56243,153.46,True
'2018-04-10T09:14:00',1.56227,1.56257,1.56222,1.56228,155.89,1.56244,1.56272,1.56237,1.56247,174.4,False
'2018-04-10T09:15:00',1.56229,1.56249,1.56226,1.56246,110.94,1.56248,1.56263,1.56245,1.56261,130.07,False
'2018-04-10T09:16:00',1.56245,1.56246,1.5622,1.56239,109.5,1.5626,1.56261,1.5624,1.56257,112.63,True
'2018-04-10T09:17:00',1.56238,1.56257,1.56233,1.56257,125.61,1.56257,1.56278,1.56252,1.56278,132.21,True
'2018-04-10T09:18:00',1.56256,1.56266,1.56233,1.5626,164.44,1.56275,1.56284,1.56253,1.56278,177.66,False
'2018-04-10T09:19:00',1.56258,1.56258,1.56223,1.56223,151.14,1.56278,1.56278,1.56241,1.56241,152.66,False
'2018-04-10T09:20:00',1.56223,1.56246,1.5622,1.56226,142.94,1.5624,1.56263,1.56238,1.56244,147.07,True
'2018-04-10T09:21:00',1.56223,1.56294,1.56221,1.56285,174.51,1.56242,1.56308,1.56242,1.56304,180.0,False
'2018-04-10T09:22:00',1.56285,1.56285,1.56247,1.56248,127.05,1.56303,1.56303,1.56262,1.56262,112.5,False
'2018-04-10T09:23:00',1.56245,1.56272,1.56245,1.56266,128.08,1.56262,1.5629,1.56261,1.56282,108.69,True
'2018-04-10T09:24:00',1.56264,1.56282,1.56257,1.56277,169.96,1.56281,1.563,1.56274,1.56292,138.5,False
'2018-04-10T09:25:00',1.56276,1.56278,1.5626,1.56261,143.57,1.56292,1.56293,1.56276,1.56277,125.0,False
'2018-04-10T09:26:00',1.56263,1.56275,1.56255,1.56275,106.7,1.56277,1.56289,1.56271,1.56288,105.25,True
'2018-04-10T09:27:00',1.56275,1.5632,1.56271,1.56318,154.21,1.56289,1.56336,1.56287,1.56336,138.5,True
'2018-04-10T09:28:00',1.56316,1.5632,1.5627,1.5628,161.21,1.56333,1.56337,1.56288,1.56299,129.0,False
'2018-04-10T09:29:00',1.5628,1.56291,1.56274,1.56283,104.08,1.563,1.56308,1.5629,1.56302,106.01,False
'2018-04-10T09:30:00',1.56288,1.5629,1.5628,1.56288,81.26,1.56306,1.56309,1.56298,1.56306,74.32,True
'2018-04-10T09:31:00',1.56287,1.56303,1.56266,1.56303,142.75,1.56304,1.56321,1.56283,1.56321,152.23,True
'2018-04-10T09:32:00',1.56302,1.56321,1.56294,1.56311,176.75,1.5632,1.5634,1.56313,1.56331,184.05,True
'2018-04-10T09:33:00',1.56314,1.56338,1.56307,1.5633,176.94,1.56334,1.56357,1.56326,1.56348,187.01,True
'2018-04-10T09:34:00',1.5633,1.56351,1.56319,1.56338,143.75,1.56347,1.56367,1.56335,1.56356,172.6,True
'2018-04-10T09:35:00',1.56332,1.56373,1.56327,1.56351,215.56,1.5635,1.56388,1.56341,1.56367,209.8,False
'2018-04-10T09:36:00',1.56348,1.56361,1.56317,1.5633,194.32,1.56367,1.56377,1.56333,1.56342,173.51,True
'2018-04-10T09:37:00',1.56331,1.56375,1.56321,1.56357,184.9,1.56343,1.56386,1.56333,1.56374,195.46,False
'2018-04-10T09:38:00',1.56357,1.56372,1.56352,1.56365,151.08,1.56375,1.56387,1.56367,1.56382,146.1,True
'2018-04-10T09:39:00',1.56366,1.56392,1.56362,1.56392,175.89,1.56382,1.56409,1.56379,1.56407,159.64,True
'2018-04-10T09:40:00',1.56392,1.56449,1.56385,1.56418,197.63,1.56406,1.56466,1.56404,1.56437,204.96,False
'2018-04-10T09:41:00',1.56422,1.56429,1.56406,1.56406,124.26,1.5644,1.56448,1.56424,1.56424,125.59,True
'2018-04-10T09:42:00',1.5641,1.56429,1.56408,1.56413,134.44,1.56429,1.56449,1.56425,1.56434,145.29,False
'2018-04-10T09:43:00',1.56415,1.56425,1.56411,1.56415,126.5,1.56436,1.56445,1.56426,1.56431,125.85,True
'2018-04-10T09:44:00',1.56415,1.56427,1.56409,1.56423,115.75,1.56432,1.56445,1.56424,1.56441,130.67,True
'2018-04-10T09:45:00',1.56425,1.5645,1.56416,1.56446,121.5,1.56442,1.5647,1.56435,1.56465,120.88,True
'2018-04-10T09:46:00',1.56445,1.56453,1.56421,1.56427,136.01,1.56463,1.56472,1.56439,1.56444,125.41,False
'2018-04-10T09:47:00',1.56426,1.56426,1.56391,1.56393,121.78,1.56442,1.56442,1.56409,1.56411,113.2,False
'2018-04-10T09:48:00',1.56392,1.56394,1.56382,1.56389,93.21,1.5641,1.56414,1.564,1.56404,81.52,False
'2018-04-10T09:49:00',1.56389,1.56391,1.56372,1.56382,125.75,1.56402,1.56406,1.56386,1.56398,137.49,True
'2018-04-10T09:50:00',1.56382,1.56395,1.56376,1.56379,76.0,1.56397,1.56408,1.56389,1.56396,82.29,True
'2018-04-10T09:51:00',1.56379,1.56412,1.56379,1.56399,121.5,1.56393,1.56427,1.56393,1.56413,127.11,False
'2018-04-10T09:52:00',1.56395,1.56405,1.56393,1.56399,56.0,1.56412,1.5642,1.56405,1.56414,57.0,False
'2018-04-10T09:53:00',1.56399,1.56399,1.56381,1.56392,71.5,1.56416,1.56418,1.56395,1.56408,74.25,False
'2018-04-10T09:54:00',1.56392,1.56392,1.5635,1.56358,111.15,1.56407,1.56408,1.56366,1.56371,106.5,False
'2018-04-10T09:55:00',1.56358,1.56358,1.56309,1.56324,147.08,1.56372,1.56372,1.56325,1.56338,123.0,False
'2018-04-10T09:56:00',1.56325,1.56334,1.56318,1.56329,146.2,1.56337,1.56353,1.56331,1.56348,133.47,True
'2018-04-10T09:57:00',1.56329,1.56383,1.56329,1.56376,135.39,1.56348,1.56402,1.56348,1.56395,105.25,True
'2018-04-10T09:58:00',1.56374,1.56505,1.56364,1.56505,345.97,1.56394,1.56525,1.56384,1.56525,335.05,True
'2018-04-10T09:59:00',1.5651,1.56553,1.56487,1.5653,272.39,1.56527,1.56571,1.56506,1.56552,275.38,False
'2018-04-10T10:00:00',1.5653,1.5653,1.56412,1.56427,232.8,1.5655,1.5655,1.56431,1.56446,260.2,False
'2018-04-10T10:01:00',1.56429,1.56429,1.56369,1.56371,238.0,1.56446,1.56446,1.56387,1.5639,252.34,False
'2018-04-10T10:02:00',1.56369,1.56406,1.56369,1.56385,212.75,1.56387,1.56422,1.56387,1.56402,201.19,False
'2018-04-10T10:03:00',1.56381,1.56393,1.56368,1.5637,220.72,1.56397,1.56413,1.56384,1.56387,187.63,True
'2018-04-10T10:04:00',1.56369,1.56398,1.56358,1.56389,171.76,1.56386,1.56418,1.56375,1.56408,163.57,True
'2018-04-10T10:05:00',1.5639,1.5642,1.56378,1.56409,154.03,1.56408,1.56438,1.56397,1.56428,156.19,False
'2018-04-10T10:06:00',1.5641,1.56416,1.56382,1.56401,146.93,1.56428,1.56435,1.56403,1.5642,158.42,False
'2018-04-10T10:07:00',1.56399,1.56402,1.56379,1.56381,126.92,1.56418,1.56419,1.56397,1.56399,137.99,True
'2018-04-10T10:08:00',1.56381,1.56447,1.56381,1.56444,196.34,1.56401,1.56464,1.56401,1.56461,194.39,True
'2018-04-10T10:09:00',1.56443,1.56452,1.56425,1.56448,158.1,1.56461,1.56472,1.56446,1.56466,166.63,True
'2018-04-10T10:10:00',1.56445,1.56476,1.56445,1.5647,131.39,1.56466,1.56491,1.56459,1.56487,122.5,False
'2018-04-10T10:11:00',1.56468,1.5647,1.56434,1.56442,107.68,1.56486,1.56486,1.56454,1.56461,138.86,False
'2018-04-10T10:12:00',1.56444,1.56458,1.56437,1.56453,131.56,1.56461,1.56476,1.56455,1.56469,109.26,True
'2018-04-10T10:13:00',1.56451,1.56478,1.56447,1.56477,152.02,1.56469,1.56495,1.56465,1.56494,123.04,True
'2018-04-10T10:14:00',1.5648,1.56485,1.56418,1.56418,219.98,1.56498,1.56501,1.56437,1.56437,165.33,False
'2018-04-10T10:15:00',1.56419,1.56429,1.56384,1.56395,288.09,1.56437,1.56448,1.56404,1.56415,174.41,False
'2018-04-10T10:16:00',1.56394,1.56405,1.56378,1.56383,138.87,1.56415,1.56425,1.56397,1.564,82.09,True
'2018-04-10T10:17:00',1.56383,1.56416,1.56381,1.56406,83.11,1.564,1.56435,1.56399,1.56426,83.15,True
'2018-04-10T10:18:00',1.56412,1.56435,1.56407,1.56423,84.28,1.5643,1.56452,1.56427,1.56436,90.49,True
'2018-04-10T10:19:00',1.56423,1.56442,1.56417,1.56424,152.03,1.56435,1.5646,1.56435,1.56443,176.68,False
'2018-04-10T10:20:00',1.56423,1.56423,1.5639,1.56398,132.08,1.56441,1.56441,1.56409,1.56417,142.74,False
'2018-04-10T10:21:00',1.56397,1.56402,1.56367,1.56369,147.0,1.56415,1.5642,1.56385,1.56389,180.67,False
'2018-04-10T10:22:00',1.56369,1.56378,1.56362,1.56367,207.64,1.56389,1.56398,1.56381,1.56387,190.92,True
'2018-04-10T10:23:00',1.56368,1.56386,1.56368,1.56375,187.6,1.56387,1.56405,1.56387,1.56394,184.99,False
'2018-04-10T10:24:00',1.56375,1.56375,1.56349,1.56362,126.6,1.56393,1.56394,1.56367,1.56381,104.01,False
'2018-04-10T10:25:00',1.56364,1.56371,1.56334,1.56334,134.72,1.56381,1.56391,1.56347,1.56347,109.13,False
'2018-04-10T10:26:00',1.56334,1.5635,1.56329,1.56329,143.58,1.56349,1.56364,1.56337,1.56348,120.0,False
'2018-04-10T10:27:00',1.56329,1.56329,1.56292,1.56296,168.59,1.56347,1.56347,1.5631,1.56316,164.79,False
'2018-04-10T10:28:00',1.56299,1.56326,1.56296,1.5631,143.8,1.56316,1.56345,1.56315,1.5633,167.24,False
'2018-04-10T10:29:00',1.56311,1.56315,1.56284,1.56285,191.85,1.5633,1.56337,1.56303,1.56303,191.92,True
'2018-04-10T10:30:00',1.56288,1.56319,1.56278,1.56303,222.83,1.56303,1.5634,1.56296,1.56323,194.64,True
'2018-04-10T10:31:00',1.56302,1.56341,1.56301,1.5632,157.66,1.56323,1.56361,1.56322,1.5634,160.44,False
'2018-04-10T10:32:00',1.56317,1.56321,1.56299,1.56299,205.27,1.56338,1.56341,1.56318,1.56318,150.98,True
'2018-04-10T10:33:00',1.56303,1.56335,1.56295,1.56327,135.32,1.5632,1.56351,1.56314,1.56344,141.67,False
'2018-04-10T10:34:00',1.56327,1.56327,1.56298,1.56315,153.71,1.56344,1.56344,1.56315,1.56331,119.18,True
'2018-04-10T10:35:00',1.56315,1.56333,1.56304,1.56312,165.31,1.56332,1.56346,1.56316,1.56328,149.0,False
'2018-04-10T10:36:00',1.56309,1.56312,1.56286,1.56303,162.82,1.56325,1.56326,1.56302,1.5632,143.5,True
'2018-04-10T10:37:00',1.56304,1.56329,1.56296,1.56315,255.22,1.5632,1.56347,1.56311,1.56329,197.88,False
'2018-04-10T10:38:00',1.56318,1.56327,1.56314,1.56324,107.77,1.56331,1.56346,1.56328,1.56341,82.7,True
'2018-04-10T10:39:00',1.56324,1.56327,1.56315,1.56317,133.03,1.56342,1.56347,1.56327,1.56327,123.91,True
'2018-04-10T10:40:00',1.56317,1.56335,1.56305,1.56319,114.0,1.56332,1.56349,1.56319,1.56338,113.54,False
'2018-04-10T10:41:00',1.56319,1.56326,1.5631,1.56312,199.45,1.56337,1.56344,1.56323,1.56329,95.91,False
'2018-04-10T10:42:00',1.56311,1.56322,1.56294,1.56317,260.56,1.56326,1.5634,1.56309,1.56336,136.7,False
'2018-04-10T10:43:00',1.56317,1.56318,1.56291,1.56294,185.89,1.56334,1.56337,1.56309,1.56314,105.49,True
'2018-04-10T10:44:00',1.56296,1.56329,1.56291,1.56329,198.72,1.56314,1.56348,1.56309,1.56348,120.11,True
'2018-04-10T10:45:00',1.5633,1.56331,1.56308,1.56308,146.26,1.56342,1.56347,1.56322,1.56322,123.88,True
'2018-04-10T10:46:00',1.56308,1.56332,1.56299,1.56322,129.11,1.56324,1.56348,1.56317,1.56339,120.88,True
'2018-04-10T10:47:00',1.56324,1.56334,1.56322,1.56325,105.38,1.56338,1.56349,1.56337,1.56343,104.24,True
'2018-04-10T10:48:00',1.56325,1.56344,1.5632,1.56341,154.89,1.56342,1.5636,1.56338,1.56359,102.86,True
'2018-04-10T10:49:00',1.56342,1.5636,1.56342,1.56354,226.24,1.5636,1.56379,1.5636,1.56371,142.33,True
'2018-04-10T10:50:00',1.56354,1.56381,1.56339,1.56378,123.47,1.56371,1.56396,1.56356,1.56394,110.76,True
'2018-04-10T10:51:00',1.56378,1.56389,1.56365,1.56375,185.39,1.56395,1.56406,1.56385,1.56391,130.44,False
'2018-04-10T10:52:00',1.56373,1.56381,1.56363,1.56364,95.23,1.5639,1.56397,1.56379,1.56382,74.07,False
'2018-04-10T10:53:00',1.56361,1.56366,1.56348,1.5636,116.46,1.56382,1.56382,1.56366,1.56377,116.1,True
'2018-04-10T10:54:00',1.56358,1.56381,1.56352,1.56361,110.48,1.56376,1.56399,1.5637,1.56378,98.69,False
'2018-04-10T10:55:00',1.56359,1.56377,1.56357,1.56368,81.7,1.56377,1.56396,1.56375,1.56386,68.94,False
'2018-04-10T10:56:00',1.56368,1.56373,1.5634,1.56353,200.92,1.56386,1.56388,1.56358,1.56368,147.75,True
'2018-04-10T10:57:00',1.56353,1.56385,1.56349,1.5637,100.46,1.5637,1.56398,1.56367,1.56385,129.14,True
'2018-04-10T10:58:00',1.5637,1.56388,1.56366,1.56373,83.5,1.56386,1.56406,1.56383,1.56391,122.93,False
'2018-04-10T10:59:00',1.56374,1.56386,1.56363,1.56368,111.1,1.56391,1.56405,1.56381,1.56387,139.05,False
'2018-04-10T11:00:00',1.56367,1.56375,1.56356,1.56372,118.31,1.56386,1.5639,1.56371,1.56386,145.07,False
'2018-04-10T11:01:00',1.56371,1.56372,1.56341,1.56352,99.33,1.56388,1.56388,1.56358,1.56368,127.08,False
'2018-04-10T11:02:00',1.56351,1.56354,1.56328,1.56331,112.47,1.5637,1.5637,1.56346,1.56349,120.75,False
'2018-04-10T11:03:00',1.5633,1.56338,1.56312,1.5633,106.04,1.5635,1.56356,1.5633,1.56347,95.45,True
'2018-04-10T11:04:00',1.56328,1.56347,1.56312,1.56317,138.5,1.56346,1.56367,1.56332,1.56337,160.0,True
'2018-04-10T11:05:00',1.56319,1.56358,1.56314,1.56356,176.36,1.56337,1.56376,1.56334,1.56373,130.96,True
'2018-04-10T11:06:00',1.56358,1.56379,1.56355,1.56365,117.92,1.56376,1.56395,1.56374,1.56383,99.74,False
'2018-04-10T11:07:00',1.56363,1.56375,1.56361,1.56369,171.64,1.56383,1.56394,1.56377,1.56388,114.92,True
'2018-04-10T11:08:00',1.56369,1.56377,1.56356,1.56375,115.2,1.56388,1.56396,1.56375,1.56394,96.45,True
'2018-04-10T11:09:00',1.56375,1.56383,1.56366,1.56366,186.89,1.56393,1.56403,1.56385,1.56387,156.46,True
'2018-04-10T11:10:00',1.56369,1.56392,1.56368,1.56387,153.61,1.56389,1.5641,1.56388,1.56406,106.61,True
'2018-04-10T11:11:00',1.56386,1.56401,1.56385,1.564,151.59,1.56405,1.5642,1.56402,1.56418,101.05,True
'2018-04-10T11:12:00',1.564,1.56422,1.56395,1.564,134.65,1.56418,1.5644,1.56414,1.56419,109.95,False
'2018-04-10T11:13:00',1.564,1.56419,1.56396,1.56408,187.18,1.56419,1.56435,1.56414,1.56424,114.11,True
'2018-04-10T11:14:00',1.56409,1.56423,1.56408,1.56418,59.71,1.56427,1.56441,1.56424,1.56434,73.05,True
'2018-04-10T11:15:00',1.56423,1.56426,1.56412,1.56416,88.31,1.5644,1.56441,1.56428,1.56434,78.52,False
'2018-04-10T11:16:00',1.56416,1.56416,1.56393,1.56393,52.19,1.5643,1.56432,1.56412,1.56412,53.62,False
'2018-04-10T11:17:00',1.56393,1.56412,1.56391,1.56411,86.5,1.56413,1.56431,1.56408,1.56431,89.66,True
'2018-04-10T11:18:00',1.56415,1.56435,1.56413,1.56435,96.85,1.56431,1.56453,1.56431,1.56453,124.5,True
'2018-04-10T11:19:00',1.56436,1.56455,1.56428,1.56435,153.22,1.56453,1.56474,1.56447,1.56454,129.15,False
'2018-04-10T11:20:00',1.56434,1.56444,1.56426,1.56431,97.89,1.56454,1.56462,1.56446,1.56449,83.79,False
'2018-04-10T11:21:00',1.56431,1.56436,1.56423,1.56425,110.85,1.56451,1.56455,1.56441,1.56441,122.07,False
'2018-04-10T11:22:00',1.56423,1.56436,1.56416,1.56429,87.48,1.56441,1.56454,1.56433,1.56447,75.26,True
'2018-04-10T11:23:00',1.56429,1.56439,1.56426,1.56426,92.82,1.56448,1.56456,1.56442,1.56443,70.17,True
'2018-04-10T11:24:00',1.56425,1.56445,1.56424,1.56442,95.78,1.56442,1.56461,1.56438,1.56458,95.24,True
'2018-04-10T11:25:00',1.56442,1.56454,1.56438,1.56442,86.31,1.56459,1.56472,1.56456,1.56457,109.46,False
'2018-04-10T11:26:00',1.56442,1.56447,1.5643,1.56438,103.53,1.56458,1.56465,1.56446,1.56457,107.46,False
'2018-04-10T11:27:00',1.56438,1.56439,1.56411,1.56421,109.82,1.56454,1.56457,1.56428,1.56438,121.09,False
'2018-04-10T11:28:00',1.56422,1.56437,1.56414,1.56437,80.36,1.56439,1.56452,1.56432,1.56451,113.11,True
'2018-04-10T11:29:00',1.56437,1.56455,1.56431,1.56439,122.41,1.56451,1.56472,1.56445,1.56451,114.0,False
'2018-04-10T11:30:00',1.56438,1.56448,1.56421,1.56441,185.89,1.56443,1.5646,1.56433,1.56453,160.69,False
'2018-04-10T11:31:00',1.56441,1.56443,1.56414,1.56425,70.0,1.56452,1.56455,1.56426,1.56442,72.37,False
'2018-04-10T11:32:00',1.56427,1.56434,1.56413,1.56415,87.46,1.56445,1.56452,1.56431,1.56432,93.79,False
'2018-04-10T11:33:00',1.56413,1.56421,1.56405,1.56419,127.89,1.56431,1.56438,1.5642,1.56435,101.99,True
'2018-04-10T11:34:00',1.56424,1.56424,1.56401,1.56401,108.96,1.56438,1.56438,1.56416,1.56416,99.5,False
'2018-04-10T11:35:00',1.56402,1.56418,1.56394,1.56409,108.87,1.56416,1.56433,1.5641,1.56424,107.49,False
'2018-04-10T11:36:00',1.56408,1.56416,1.56398,1.56413,97.29,1.56424,1.56431,1.56412,1.56428,94.86,False
'2018-04-10T11:37:00',1.56414,1.56414,1.56383,1.56388,130.53,1.56428,1.56428,1.56399,1.56405,98.8,False
'2018-04-10T11:38:00',1.56389,1.56402,1.56389,1.56397,42.72,1.56406,1.5641,1.56405,1.56407,36.5,True
'2018-04-10T11:39:00',1.56398,1.56429,1.56391,1.5642,70.12,1.56407,1.56441,1.56402,1.56431,75.62,False
'2018-04-10T11:40:00',1.5642,1.5642,1.56404,1.56408,144.42,1.5643,1.56435,1.56423,1.56425,97.62,False
'2018-04-10T11:41:00',1.56405,1.56405,1.56394,1.56402,93.17,1.56423,1.56424,1.5641,1.56419,54.25,False
'2018-04-10T11:42:00',1.56402,1.56402,1.56365,1.56365,201.67,1.56419,1.56419,1.56383,1.56383,107.0,False
'2018-04-10T11:43:00',1.56364,1.56376,1.56361,1.56376,124.69,1.56382,1.56394,1.56378,1.56394,85.49,True
'2018-04-10T11:44:00',1.56375,1.56386,1.56368,1.56381,206.72,1.56394,1.56403,1.56388,1.564,113.63,True
'2018-04-10T11:45:00',1.56381,1.56391,1.56369,1.56373,136.14,1.564,1.56409,1.56387,1.56392,89.92,False
'2018-04-10T11:46:00',1.56374,1.56388,1.56368,1.56371,237.67,1.56394,1.56404,1.56386,1.56388,121.48,False
'2018-04-10T11:47:00',1.5637,1.5638,1.5636,1.56364,128.02,1.56388,1.56399,1.56376,1.56383,100.34,True
'2018-04-10T11:48:00',1.56365,1.56384,1.56363,1.56383,223.21,1.56383,1.56404,1.5638,1.564,155.27,True
'2018-04-10T11:49:00',1.56385,1.56386,1.5635,1.56352,117.94,1.56403,1.56404,1.56366,1.56368,96.52,False
'2018-04-10T11:50:00',1.56352,1.56371,1.56352,1.56369,51.87,1.56369,1.56388,1.56369,1.56387,49.24,True
'2018-04-10T11:51:00',1.5637,1.56379,1.56335,1.56338,75.42,1.56388,1.56395,1.56348,1.5635,62.75,False
'2018-04-10T11:52:00',1.56344,1.56353,1.56329,1.56338,86.5,1.56355,1.5637,1.56346,1.56354,113.84,False
'2018-04-10T11:53:00',1.56337,1.56338,1.56327,1.56334,80.52,1.56353,1.56353,1.56341,1.56349,65.81,True
'2018-04-10T11:54:00',1.56336,1.56341,1.56335,1.5634,37.5,1.56348,1.56355,1.56348,1.56354,37.0,True
'2018-04-10T11:55:00',1.56341,1.56355,1.56339,1.56346,61.04,1.56357,1.56369,1.56356,1.56363,62.75,True
'2018-04-10T11:56:00',1.56349,1.56359,1.5634,1.56347,190.86,1.56365,1.56377,1.56359,1.56367,123.48,True
'2018-04-10T11:57:00',1.56347,1.5636,1.56344,1.56355,137.68,1.56365,1.56378,1.56363,1.56375,116.44,True
'2018-04-10T11:58:00',1.56354,1.56361,1.56349,1.56354,139.25,1.56374,1.56381,1.56367,1.56369,114.13,False
'2018-04-10T11:59:00',1.56352,1.5636,1.56338,1.56343,95.5,1.5637,1.56376,1.56354,1.5636,132.5,False
'2018-04-10T12:00:00',1.56342,1.56356,1.56337,1.56351,119.94,1.56358,1.56374,1.56352,1.56371,115.37,True
'2018-04-10T12:01:00',1.56351,1.56359,1.56339,1.5635,109.05,1.56371,1.56374,1.56356,1.56368,137.62,False
'2018-04-10T12:02:00',1.56349,1.5635,1.56325,1.56336,162.75,1.56368,1.56368,1.56342,1.56354,110.11,True
'2018-04-10T12:03:00',1.56337,1.56352,1.56333,1.56344,116.9,1.56355,1.56369,1.56349,1.56355,82.81,False
'2018-04-10T12:04:00',1.56343,1.56345,1.56329,1.56345,124.57,1.56354,1.56357,1.5634,1.56354,100.0,True
'2018-04-10T12:05:00',1.56343,1.56362,1.56335,1.56356,74.22,1.56353,1.56378,1.56344,1.56374,78.11,True
'2018-04-10T12:06:00',1.56356,1.56378,1.56354,1.56362,139.5,1.56368,1.56395,1.56368,1.5638,156.53,True
'2018-04-10T12:07:00',1.56363,1.56388,1.56357,1.5637,113.75,1.56382,1.56403,1.56375,1.56385,138.46,True
'2018-04-10T12:08:00',1.56369,1.56402,1.56366,1.56392,139.56,1.56384,1.56421,1.56383,1.56409,155.13,False
'2018-04-10T12:09:00',1.56392,1.56397,1.56386,1.56394,91.44,1.5641,1.56415,1.56403,1.56412,87.22,True
'2018-04-10T12:10:00',1.56393,1.56413,1.56387,1.56403,111.82,1.56411,1.56431,1.56404,1.56418,100.61,True
'2018-04-10T12:11:00',1.56403,1.56418,1.56398,1.56411,90.19,1.56419,1.56432,1.56411,1.56427,84.12,True
'2018-04-10T12:12:00',1.56411,1.56423,1.56406,1.56412,124.25,1.56426,1.56439,1.5642,1.56429,84.23,False
'2018-04-10T12:13:00',1.56412,1.5642,1.56365,1.56367,155.14,1.56429,1.56435,1.56385,1.56387,114.94,False
'2018-04-10T12:14:00',1.56367,1.56372,1.56352,1.56352,64.79,1.56386,1.5639,1.56366,1.56366,50.82,True
'2018-04-10T12:15:00',1.56352,1.56389,1.56349,1.56389,134.86,1.56366,1.56409,1.5636,1.56406,86.98,True
'2018-04-10T12:16:00',1.56394,1.56403,1.56393,1.564,98.22,1.56413,1.56421,1.56411,1.56417,82.1,False
'2018-04-10T12:17:00',1.564,1.564,1.56365,1.56369,105.25,1.56419,1.56419,1.56384,1.56388,134.53,False
'2018-04-10T12:18:00',1.5637,1.56383,1.56369,1.56369,105.13,1.56388,1.56402,1.56387,1.56387,94.94,False
'2018-04-10T12:19:00',1.5637,1.56371,1.56357,1.56359,93.44,1.56388,1.5639,1.56374,1.56377,64.15,False
'2018-04-10T12:20:00',1.56353,1.56369,1.56342,1.56369,163.23,1.56367,1.56384,1.56361,1.56384,108.87,True
'2018-04-10T12:21:00',1.56368,1.56372,1.56359,1.56359,95.25,1.56385,1.56387,1.56376,1.56376,54.5,False
'2018-04-10T12:22:00',1.56357,1.56357,1.56342,1.56342,110.75,1.56373,1.56373,1.5636,1.5636,73.75,True
'2018-04-10T12:23:00',1.56341,1.56374,1.56341,1.56362,163.04,1.5636,1.56393,1.5636,1.56381,122.8,False
'2018-04-10T12:24:00',1.56364,1.56369,1.56352,1.56353,186.01,1.56381,1.56388,1.56371,1.56372,93.63,False
'2018-04-10T12:25:00',1.56353,1.56362,1.5632,1.5632,236.51,1.56372,1.56379,1.56338,1.56338,112.75,False
'2018-04-10T12:26:00',1.56319,1.56319,1.56262,1.56262,111.95,1.56338,1.56338,1.56282,1.56282,105.19,False
'2018-04-10T12:27:00',1.56264,1.56285,1.56264,1.56272,82.49,1.56284,1.56303,1.56284,1.56291,78.73,False
'2018-04-10T12:28:00',1.56272,1.56273,1.56265,1.56272,124.24,1.56291,1.56292,1.56284,1.56289,94.11,True
'2018-04-10T12:29:00',1.56272,1.56285,1.56258,1.56282,136.12,1.56289,1.56303,1.56278,1.56302,122.94,True
'2018-04-10T12:30:00',1.56281,1.56287,1.56266,1.56266,73.88,1.56301,1.56304,1.56287,1.56287,100.24,False
'2018-04-10T12:31:00',1.56268,1.56287,1.5626,1.56277,124.99,1.56288,1.56301,1.56277,1.56293,94.7,False
'2018-04-10T12:32:00',1.56275,1.56282,1.56253,1.56254,107.26,1.56293,1.56297,1.56264,1.56264,73.0,False
'2018-04-10T12:33:00',1.56242,1.56261,1.56232,1.56259,120.78,1.56259,1.5628,1.56248,1.56277,82.98,False
'2018-04-10T12:34:00',1.56259,1.5626,1.56247,1.56248,39.32,1.56278,1.56278,1.56267,1.56268,26.5,False
'2018-04-10T12:35:00',1.56248,1.5625,1.56231,1.5624,78.32,1.56267,1.56269,1.56248,1.5626,62.55,False
'2018-04-10T12:36:00',1.5624,1.56248,1.56216,1.56217,87.04,1.56258,1.56266,1.56231,1.56232,70.5,False
'2018-04-10T12:37:00',1.56217,1.56217,1.56193,1.56203,119.09,1.56231,1.56231,1.56211,1.56221,78.75,True
'2018-04-10T12:38:00',1.56203,1.56226,1.56203,1.56217,206.22,1.56221,1.56242,1.56221,1.56234,105.0,True
'2018-04-10T12:39:00',1.56217,1.56228,1.56215,1.56217,166.49,1.56234,1.56243,1.56232,1.56233,100.31,False
'2018-04-10T12:40:00',1.56217,1.56224,1.5619,1.56216,211.21,1.56234,1.56242,1.5621,1.56234,147.87,False
'2018-04-10T12:41:00',1.56216,1.56217,1.56166,1.56196,325.56,1.56233,1.56235,1.56186,1.56213,133.31,False
'2018-04-10T12:42:00',1.56195,1.56206,1.56142,1.56157,325.58,1.56213,1.56223,1.56159,1.56175,190.34,False
'2018-04-10T12:43:00',1.56157,1.56196,1.56148,1.56196,191.93,1.56174,1.56216,1.56166,1.56216,168.29,True
'2018-04-10T12:44:00',1.56195,1.56214,1.56186,1.56201,140.15,1.56216,1.56232,1.56206,1.5622,115.62,False
'2018-04-10T12:45:00',1.56199,1.56205,1.56196,1.56197,69.85,1.56218,1.56225,1.5621,1.5621,88.98,True
'2018-04-10T12:46:00',1.56194,1.56225,1.56194,1.56206,120.89,1.56209,1.56245,1.56209,1.56226,119.51,True
'2018-04-10T12:47:00',1.56206,1.56255,1.56206,1.56247,133.85,1.56227,1.56274,1.56227,1.56267,129.69,True
'2018-04-10T12:48:00',1.5625,1.56269,1.56247,1.56269,131.71,1.56267,1.56285,1.56264,1.56285,118.0,True
'2018-04-10T12:49:00',1.56269,1.56275,1.56261,1.56271,113.16,1.56286,1.56292,1.56277,1.56287,112.37,True
'2018-04-10T12:50:00',1.56269,1.56286,1.56252,1.56272,131.81,1.56286,1.56304,1.56272,1.5629,134.77,False
'2018-04-10T12:51:00',1.56271,1.56285,1.56257,1.5626,95.07,1.5629,1.56294,1.56275,1.56275,101.34,False
'2018-04-10T12:52:00',1.56261,1.56278,1.56249,1.56252,88.39,1.56275,1.56293,1.56259,1.56267,82.8,False
'2018-04-10T12:53:00',1.56249,1.56262,1.56232,1.56238,118.57,1.56265,1.56281,1.56249,1.56255,117.69,False
'2018-04-10T12:54:00',1.56239,1.56243,1.56216,1.56242,86.56,1.56256,1.56263,1.56232,1.5626,88.44,True
'2018-04-10T12:55:00',1.56244,1.56246,1.56216,1.56219,80.75,1.56262,1.56264,1.56235,1.56237,91.89,False
'2018-04-10T12:56:00',1.56215,1.56237,1.56211,1.56235,147.43,1.56234,1.56254,1.56229,1.56253,121.26,True
'2018-04-10T12:57:00',1.56237,1.56249,1.56233,1.56249,94.18,1.56255,1.56266,1.56251,1.56265,111.97,True
'2018-04-10T12:58:00',1.56251,1.5627,1.56251,1.56261,130.17,1.56266,1.56288,1.56266,1.56279,113.74,True
'2018-04-10T12:59:00',1.56261,1.5628,1.56261,1.56276,117.79,1.5628,1.56297,1.56278,1.56293,112.43,False
'2018-04-10T13:00:00',1.56276,1.5628,1.56253,1.56255,165.8,1.56292,1.56297,1.56269,1.56274,144.25,False
'2018-04-10T13:01:00',1.56256,1.56271,1.56239,1.56246,149.52,1.56274,1.56288,1.56257,1.56265,154.74,False
'2018-04-10T13:02:00',1.56245,1.56256,1.56239,1.56256,107.49,1.56263,1.56274,1.56258,1.56274,98.79,True
'2018-04-10T13:03:00',1.56255,1.56273,1.56249,1.56267,88.71,1.56274,1.56292,1.56269,1.56287,102.81,True
'2018-04-10T13:04:00',1.56267,1.56277,1.56262,1.56277,100.17,1.56287,1.56295,1.5628,1.56295,71.46,True
'2018-04-10T13:05:00',1.56276,1.56293,1.56276,1.56293,80.24,1.56295,1.56311,1.56293,1.56311,74.34,True
'2018-04-10T13:06:00',1.56294,1.56298,1.56277,1.56291,70.21,1.56312,1.56313,1.56294,1.56306,70.06,True
'2018-04-10T13:07:00',1.56291,1.56312,1.56281,1.56305,123.01,1.56307,1.56327,1.56298,1.56323,99.81,True
'2018-04-10T13:08:00',1.56304,1.56315,1.56303,1.56305,140.33,1.56322,1.56333,1.56318,1.56323,77.25,False
'2018-04-10T13:09:00',1.56304,1.56307,1.56293,1.56299,105.45,1.56323,1.56323,1.56306,1.56317,70.06,True
'2018-04-10T13:10:00',1.563,1.56311,1.5629,1.56302,214.17,1.56315,1.56318,1.56308,1.56317,118.82,False
'2018-04-10T13:11:00',1.56301,1.56303,1.56278,1.56289,90.61,1.56317,1.56317,1.56297,1.56305,93.61,False
'2018-04-10T13:12:00',1.56287,1.56287,1.56266,1.5628,143.22,1.56305,1.56306,1.56284,1.56299,130.87,True
'2018-04-10T13:13:00',1.56282,1.56302,1.56269,1.56277,281.06,1.563,1.56318,1.56287,1.56294,192.2,False
'2018-04-10T13:14:00',1.56277,1.56293,1.56268,1.56285,180.62,1.56294,1.56308,1.56285,1.56299,102.69,True
'2018-04-10T13:15:00',1.56285,1.56316,1.56282,1.56316,288.24,1.56302,1.56331,1.56299,1.56331,155.0,False
'2018-04-10T13:16:00',1.56314,1.56314,1.56272,1.56273,210.43,1.5632,1.56326,1.56288,1.56292,155.9,False
'2018-04-10T13:17:00',1.56274,1.56294,1.56274,1.56294,204.12,1.56293,1.56314,1.56293,1.56314,151.88,False
'2018-04-10T13:18:00',1.56293,1.56293,1.56281,1.56289,204.49,1.56311,1.56311,1.56299,1.56306,126.24,False
'2018-04-10T13:19:00',1.5629,1.56292,1.56243,1.56261,177.15,1.56307,1.5631,1.56258,1.56276,111.66,False
'2018-04-10T13:20:00',1.56266,1.56275,1.56241,1.56268,164.86,1.56282,1.56287,1.56257,1.56279,120.88,True
'2018-04-10T13:21:00',1.56269,1.56283,1.56266,1.56267,69.94,1.56279,1.56295,1.56279,1.56284,65.75,False
'2018-04-10T13:22:00',1.56266,1.56276,1.56256,1.56262,86.69,1.56281,1.56293,1.56273,1.56279,81.38,True
'2018-04-10T13:23:00',1.56261,1.56282,1.56256,1.56282,79.04,1.56278,1.56297,1.56274,1.56297,52.12,False
'2018-04-10T13:24:00',1.5628,1.56281,1.56262,1.56267,205.47,1.56297,1.56297,1.56278,1.56283,100.25,False
'2018-04-10T13:25:00',1.56266,1.56267,1.5624,1.56243,139.32,1.56282,1.56283,1.56256,1.56258,87.5,False
'2018-04-10T13:26:00',1.56241,1.56245,1.56228,1.5623,106.28,1.56255,1.5626,1.56241,1.56248,91.75,False
'2018-04-10T13:27:00',1.56232,1.56234,1.56212,1.56221,152.95,1.56248,1.56251,1.56228,1.5624,114.33,False
'2018-04-10T13:28:00',1.56221,1.56229,1.56202,1.56206,114.9,1.5624,1.56248,1.5622,1.56223,101.93,False
'2018-04-10T13:29:00',1.56208,1.56218,1.5619,1.56214,131.84,1.56226,1.56237,1.56208,1.56231,114.26,True
'2018-04-10T13:30:00',1.56217,1.56248,1.56217,1.56246,139.95,1.56231,1.56265,1.56231,1.56265,144.36,True
'2018-04-10T13:31:00',1.56248,1.56603,1.56248,1.56528,492.15,1.56265,1.56625,1.56265,1.5655,559.26,True
'2018-04-10T13:32:00',1.56526,1.56661,1.56524,1.56626,521.62,1.5655,1.56685,1.56532,1.56642,504.23,True
'2018-04-10T13:33:00',1.56626,1.5676,1.56596,1.56756,435.14,1.56637,1.56767,1.56613,1.56761,406.11,True
'2018-04-10T13:34:00',1.56753,1.56794,1.56678,1.5668,356.2,1.5676,1.56808,1.56695,1.56697,325.24,False
'2018-04-10T13:35:00',1.56679,1.56745,1.56668,1.56739,354.55,1.56694,1.56763,1.56686,1.56759,334.98,True
'2018-04-10T13:36:00',1.56742,1.5675,1.56682,1.56696,296.56,1.56759,1.56769,1.5669,1.56711,245.5,False
'2018-04-10T13:37:00',1.56694,1.56746,1.56686,1.56706,251.3,1.56711,1.56754,1.56704,1.5672,254.51,True
'2018-04-10T13:38:00',1.56706,1.56753,1.56693,1.56735,329.5,1.5672,1.56769,1.56709,1.5675,327.81,False
'2018-04-10T13:39:00',1.56733,1.56748,1.5672,1.56723,259.43,1.5675,1.5676,1.5673,1.56738,235.62,True
'2018-04-10T13:40:00',1.56722,1.56757,1.56673,1.56692,308.8,1.56734,1.56775,1.5669,1.56709,312.33,False
'2018-04-10T13:41:00',1.56697,1.56747,1.56697,1.56712,444.96,1.56712,1.56766,1.56712,1.5673,285.89,False
'2018-04-10T13:42:00',1.5671,1.56712,1.56644,1.56667,259.28,1.56729,1.56729,1.56659,1.56683,216.0,True
'2018-04-10T13:43:00',1.56668,1.56718,1.56668,1.56712,273.28,1.56686,1.56735,1.56686,1.56729,203.12,False
'2018-04-10T13:44:00',1.56709,1.56715,1.56665,1.56665,246.83,1.56724,1.56732,1.56683,1.56683,171.25,True
'2018-04-10T13:45:00',1.56665,1.56718,1.56665,1.56704,220.0,1.56681,1.56736,1.56681,1.56722,194.86,False
'2018-04-10T13:46:00',1.56702,1.56704,1.56666,1.56669,305.51,1.56718,1.56721,1.56681,1.56688,208.11,True
'2018-04-10T13:47:00',1.5667,1.56705,1.56658,1.56694,314.19,1.56688,1.56723,1.56676,1.56711,241.03,True
'2018-04-10T13:48:00',1.56692,1.56714,1.56684,1.5669,218.19,1.5671,1.56733,1.56701,1.5671,206.96,False
'2018-04-10T13:49:00',1.5669,1.56695,1.56654,1.56658,190.29,1.5671,1.56713,1.5667,1.56674,155.02,False
'2018-04-10T13:50:00',1.5666,1.56689,1.56655,1.56664,250.96,1.56674,1.56707,1.56674,1.56683,217.2,False
'2018-04-10T13:51:00',1.56662,1.56668,1.56627,1.56627,183.61,1.56681,1.56687,1.56644,1.56644,166.83,False
'2018-04-10T13:52:00',1.56629,1.5663,1.56606,1.56611,153.87,1.56644,1.56647,1.56621,1.56624,155.09,True
'2018-04-10T13:53:00',1.56611,1.56635,1.56598,1.56626,161.79,1.56623,1.56649,1.56612,1.56637,152.1,False
'2018-04-10T13:54:00',1.56626,1.56628,1.56602,1.56617,131.85,1.56638,1.56645,1.56618,1.56633,154.35,False
'2018-04-10T13:55:00',1.56616,1.56624,1.5659,1.56598,185.77,1.56632,1.5664,1.56606,1.56613,154.18,False
'2018-04-10T13:56:00',1.56599,1.56605,1.56583,1.56605,265.94,1.56614,1.56621,1.566,1.56619,153.0,True
'2018-04-10T13:57:00',1.56603,1.56607,1.56569,1.56575,294.75,1.56619,1.56624,1.56587,1.56593,244.22,False
'2018-04-10T13:58:00',1.56576,1.56586,1.56547,1.56562,151.86,1.56593,1.56601,1.56562,1.56574,149.49,False
'2018-04-10T13:59:00',1.56563,1.56565,1.56528,1.56531,147.33,1.56574,1.56576,1.56544,1.56548,155.66,False
'2018-04-10T14:00:00',1.56531,1.56535,1.56514,1.56521,249.35,1.56545,1.56552,1.56527,1.56534,224.48,False
'2018-04-10T14:01:00',1.56521,1.56534,1.56511,1.56514,305.6,1.56535,1.56554,1.56526,1.56534,239.66,False
'2018-04-10T14:02:00',1.56513,1.56521,1.56507,1.56508,246.28,1.56533,1.5654,1.56517,1.56523,165.05,True
'2018-04-10T14:03:00',1.56508,1.56527,1.56493,1.56493,193.62,1.56524,1.56545,1.56513,1.56513,208.73,False
'2018-04-10T14:04:00',1.56489,1.56504,1.56463,1.56464,185.85,1.56509,1.56524,1.56478,1.56483,170.44,False
'2018-04-10T14:05:00',1.56464,1.56475,1.56458,1.56458,104.21,1.56482,1.56491,1.56473,1.56473,102.61,True
'2018-04-10T14:06:00',1.56455,1.56492,1.56446,1.56478,199.01,1.56473,1.56506,1.5646,1.56497,161.69,False
'2018-04-10T14:07:00',1.56482,1.56483,1.56467,1.5647,97.7,1.56498,1.56501,1.5648,1.56485,100.94,False
'2018-04-10T14:08:00',1.56472,1.56476,1.56444,1.56467,136.42,1.56486,1.56489,1.56463,1.56486,111.46,False
'2018-04-10T14:09:00',1.56468,1.56473,1.56452,1.56471,136.44,1.56487,1.5649,1.56466,1.56487,94.25,True
'2018-04-10T14:10:00',1.5647,1.56506,1.5647,1.56471,136.18,1.56488,1.56521,1.56484,1.56484,137.93,False
'2018-04-10T14:11:00',1.56471,1.56474,1.56427,1.56438,113.95,1.56488,1.5649,1.56444,1.56456,120.99,False
'2018-04-10T14:12:00',1.56439,1.56439,1.5638,1.56389,156.56,1.56456,1.56456,1.56395,1.56405,140.79,False
'2018-04-10T14:13:00',1.56387,1.56428,1.56387,1.56424,101.09,1.56406,1.56442,1.56406,1.56439,110.2,True
'2018-04-10T14:14:00',1.56426,1.56465,1.56412,1.56432,191.51,1.56438,1.56485,1.5643,1.56451,168.81,False
'2018-04-10T14:15:00',1.56437,1.56441,1.56396,1.56409,191.48,1.56451,1.56456,1.56413,1.56425,176.85,False
'2018-04-10T14:16:00',1.5641,1.56424,1.56407,1.56407,189.26,1.56426,1.56441,1.56425,1.56426,123.35,False
'2018-04-10T14:17:00',1.56406,1.5642,1.564,1.56416,170.06,1.56424,1.56437,1.56417,1.56431,152.08,True
'2018-04-10T14:18:00',1.56415,1.56425,1.56393,1.56423,129.08,1.56431,1.56439,1.5641,1.56437,116.92,True
'2018-04-10T14:19:00',1.56423,1.56445,1.56412,1.56442,170.22,1.56436,1.56458,1.56429,1.56455,162.61,True
'2018-04-10T14:20:00',1.56441,1.56455,1.56411,1.56417,178.62,1.56457,1.56471,1.56429,1.56434,171.8,False
'2018-04-10T14:21:00',1.56419,1.56447,1.56417,1.56447,182.73,1.56434,1.5646,1.56432,1.5646,158.0,True
'2018-04-10T14:22:00',1.56447,1.56452,1.5643,1.56446,187.8,1.56461,1.56465,1.56444,1.5646,133.25,True
'2018-04-10T14:23:00',1.56442,1.56456,1.56426,1.56439,207.77,1.56455,1.56469,1.56441,1.56455,164.47,True
'2018-04-10T14:24:00',1.56438,1.56458,1.56427,1.56457,166.75,1.56454,1.56471,1.56441,1.56467,155.57,True
'2018-04-10T14:25:00',1.5645,1.56466,1.56425,1.56435,209.32,1.56468,1.5648,1.56444,1.56454,196.93,False
'2018-04-10T14:26:00',1.56435,1.56442,1.56415,1.56435,164.04,1.56455,1.5646,1.56433,1.56455,135.31,False
'2018-04-10T14:27:00',1.56436,1.56436,1.56408,1.56413,190.64,1.56453,1.56453,1.56428,1.56429,147.19,False
'2018-04-10T14:28:00',1.56415,1.56424,1.56401,1.56416,218.94,1.56432,1.56438,1.56414,1.56433,139.57,True
'2018-04-10T14:29:00',1.56416,1.56447,1.56413,1.56421,173.07,1.56432,1.56469,1.5643,1.5645,154.69,False
'2018-04-10T14:30:00',1.56421,1.56444,1.56395,1.56411,267.61,1.56449,1.56462,1.56413,1.56426,244.86,False
'2018-04-10T14:31:00',1.56413,1.5643,1.56399,1.5643,197.06,1.56428,1.56448,1.56417,1.56448,154.76,True
'2018-04-10T14:32:00',1.56431,1.5646,1.56425,1.56436,192.24,1.56448,1.56477,1.56443,1.56454,166.26,False
'2018-04-10T14:33:00',1.56438,1.56438,1.56386,1.56388,179.93,1.56454,1.56456,1.564,1.56401,146.75,False
'2018-04-10T14:34:00',1.56384,1.56404,1.56379,1.56399,259.43,1.56399,1.56422,1.56394,1.56419,182.63,False
'2018-04-10T14:35:00',1.56398,1.56402,1.56365,1.56391,216.96,1.56415,1.56419,1.56385,1.56406,199.41,False
'2018-04-10T14:36:00',1.56388,1.5639,1.56336,1.56377,225.64,1.56405,1.56407,1.56349,1.56395,160.94,True
'2018-04-10T14:37:00',1.56378,1.56396,1.56332,1.56345,251.64,1.56395,1.56413,1.56348,1.56365,196.07,False
'2018-04-10T14:38:00',1.56345,1.56354,1.56296,1.56317,257.89,1.56365,1.5637,1.56313,1.56335,190.82,False
'2018-04-10T14:39:00',1.56317,1.56332,1.56293,1.56321,156.16,1.56335,1.56349,1.5631,1.56339,217.68,True
'2018-04-10T14:40:00',1.56322,1.56359,1.56311,1.5635,222.66,1.56339,1.56376,1.56329,1.56367,197.22,False
'2018-04-10T14:41:00',1.56351,1.56351,1.56315,1.5633,148.74,1.56367,1.56367,1.56329,1.56347,153.15,True
'2018-04-10T14:42:00',1.56331,1.56375,1.56329,1.56356,121.59,1.56349,1.5639,1.56344,1.56372,149.73,False
'2018-04-10T14:43:00',1.56356,1.56371,1.56343,1.5635,145.67,1.56373,1.56388,1.56358,1.56368,139.03,False
'2018-04-10T14:44:00',1.5635,1.56366,1.5634,1.5635,170.45,1.56366,1.56384,1.56359,1.56369,172.28,True
'2018-04-10T14:45:00',1.5635,1.56378,1.56339,1.56375,169.69,1.56368,1.56396,1.56357,1.56392,166.35,False
'2018-04-10T14:46:00',1.56375,1.56375,1.56334,1.56339,116.01,1.5639,1.5639,1.56352,1.56357,107.7,False
'2018-04-10T14:47:00',1.56338,1.56362,1.5633,1.56343,143.94,1.56355,1.5638,1.56346,1.56359,149.47,True
'2018-04-10T14:48:00',1.56342,1.56374,1.56302,1.56345,146.89,1.56359,1.56391,1.56317,1.5636,146.41,True
'2018-04-10T14:49:00',1.56344,1.56388,1.56342,1.56388,182.99,1.56362,1.56406,1.5636,1.56406,153.39,True
'2018-04-10T14:50:00',1.56389,1.56389,1.56335,1.56345,206.73,1.56406,1.56406,1.56351,1.56361,167.79,False
'2018-04-10T14:51:00',1.56346,1.56361,1.56251,1.56257,276.42,1.56363,1.56376,1.56266,1.56276,218.62,False
'2018-04-10T14:52:00',1.56258,1.56342,1.56255,1.56339,240.86,1.56271,1.56358,1.56271,1.56351,210.13,True
'2018-04-10T14:53:00',1.56333,1.56361,1.56321,1.56338,198.73,1.56348,1.56379,1.56337,1.56357,153.44,False
'2018-04-10T14:54:00',1.56338,1.56358,1.56335,1.5634,95.54,1.56356,1.56374,1.56352,1.56356,113.26,True
'2018-04-10T14:55:00',1.5634,1.56401,1.56332,1.56387,179.2,1.56355,1.56412,1.56349,1.564,193.51,False
'2018-04-10T14:56:00',1.56384,1.56384,1.5633,1.56358,205.36,1.564,1.564,1.56348,1.56373,196.21,False
'2018-04-10T14:57:00',1.56356,1.56382,1.5635,1.56361,112.01,1.56373,1.56396,1.56363,1.56379,134.02,True
'2018-04-10T14:58:00',1.56361,1.56386,1.56361,1.56377,119.99,1.5638,1.56402,1.56377,1.56396,127.53,True
'2018-04-10T14:59:00',1.56378,1.56392,1.56334,1.56337,159.58,1.56397,1.5641,1.5635,1.56353,171.56,False
'2018-04-10T15:00:00',1.56337,1.56367,1.56337,1.56364,229.29,1.56353,1.56385,1.56353,1.5638,160.65,True
'2018-04-10T15:01:00',1.56364,1.56391,1.5635,1.56374,191.23,1.5638,1.56409,1.56367,1.56393,158.36,True
'2018-04-10T15:02:00',1.56374,1.56422,1.56372,1.56416,155.5,1.56393,1.56439,1.5639,1.56435,140.75,True
'2018-04-10T15:03:00',1.56418,1.56437,1.56398,1.56402,168.76,1.56435,1.56455,1.56412,1.56417,169.61,False
'2018-04-10T15:04:00',1.56401,1.56408,1.56383,1.5639,70.56,1.56415,1.56422,1.56399,1.56407,78.83,False
'2018-04-10T15:05:00',1.56389,1.56389,1.56351,1.56375,142.78,1.56406,1.56406,1.56367,1.56393,171.4,True
'2018-04-10T15:06:00',1.56374,1.56432,1.56374,1.56424,160.34,1.56392,1.56448,1.56392,1.56439,172.47,True
'2018-04-10T15:07:00',1.56426,1.5645,1.56414,1.5643,167.17,1.56442,1.56466,1.56428,1.5645,206.16,True
'2018-04-10T15:08:00',1.5643,1.56471,1.56428,1.5646,160.44,1.56447,1.56489,1.56446,1.56478,191.55,False
'2018-04-10T15:09:00',1.56459,1.56468,1.56446,1.56453,140.5,1.56478,1.56485,1.56463,1.56471,183.35,False
'2018-04-10T15:10:00',1.56456,1.56458,1.56433,1.56443,123.41,1.56472,1.56477,1.56453,1.56461,157.48,True
'2018-04-10T15:11:00',1.56442,1.56463,1.56431,1.56463,185.51,1.56461,1.5648,1.56449,1.5648,209.62,True
'2018-04-10T15:12:00',1.56463,1.56486,1.5646,1.5648,195.92,1.5648,1.56504,1.5648,1.56499,179.54,False
'2018-04-10T15:13:00',1.56481,1.56482,1.5645,1.56455,203.73,1.56498,1.56498,1.56467,1.56473,233.3,False
'2018-04-10T15:14:00',1.56455,1.56473,1.56429,1.56453,235.9,1.56472,1.56491,1.56446,1.56471,229.48,True
'2018-04-10T15:15:00',1.56454,1.56488,1.56407,1.56411,270.15,1.56471,1.56503,1.56422,1.56428,288.46,False
'2018-04-10T15:16:00',1.56412,1.56446,1.5639,1.56437,303.0,1.56428,1.56464,1.56405,1.56458,254.94,True
'2018-04-10T15:17:00',1.56439,1.56472,1.56427,1.56462,215.56,1.56458,1.56489,1.56445,1.56481,192.45,False
'2018-04-10T15:18:00',1.56462,1.56462,1.56427,1.56433,141.93,1.56481,1.56481,1.56447,1.56449,157.52,False
'2018-04-10T15:19:00',1.56433,1.56461,1.56425,1.56442,164.1,1.5645,1.56475,1.56443,1.5646,206.54,False
'2018-04-10T15:20:00',1.56445,1.56449,1.56417,1.56417,138.08,1.56461,1.56467,1.56435,1.56435,152.62,False
'2018-04-10T15:21:00',1.56417,1.56422,1.56404,1.56405,142.17,1.56435,1.56439,1.56421,1.56423,146.4,False
'2018-04-10T15:22:00',1.56405,1.56407,1.56349,1.56354,137.87,1.56422,1.56426,1.56364,1.56372,125.41,False
'2018-04-10T15:23:00',1.56354,1.56401,1.56347,1.56378,163.26,1.56369,1.56418,1.56364,1.56397,196.37,True
'2018-04-10T15:24:00',1.5638,1.56424,1.56378,1.56412,168.17,1.56397,1.56438,1.56397,1.56431,155.42,False
'2018-04-10T15:25:00',1.56413,1.56417,1.56396,1.564,108.75,1.56431,1.56434,1.56413,1.56419,139.46,False
'2018-04-10T15:26:00',1.56401,1.56404,1.56382,1.56399,124.86,1.56419,1.5642,1.56399,1.56415,126.48,True
'2018-04-10T15:27:00',1.564,1.56406,1.56386,1.56404,109.5,1.56415,1.56423,1.56403,1.56422,115.19,True
'2018-04-10T15:28:00',1.56403,1.5641,1.56382,1.56395,130.45,1.5642,1.56427,1.56399,1.56412,131.0,False
'2018-04-10T15:29:00',1.56396,1.5641,1.56378,1.56383,114.02,1.56412,1.56426,1.56394,1.564,114.03,False
'2018-04-10T15:30:00',1.56382,1.56382,1.56326,1.56333,215.33,1.56397,1.56397,1.56336,1.56347,179.71,False
'2018-04-10T15:31:00',1.5633,1.56369,1.56328,1.56368,152.98,1.56346,1.56385,1.56342,1.56385,154.87,True
'2018-04-10T15:32:00',1.56368,1.564,1.56358,1.5639,331.18,1.56386,1.56414,1.56374,1.56408,213.18,True
'2018-04-10T15:33:00',1.56387,1.56418,1.56382,1.56402,205.19,1.56407,1.56433,1.56399,1.56421,191.85,False
'2018-04-10T15:34:00',1.56401,1.56403,1.56302,1.5631,278.6,1.5642,1.56423,1.56321,1.5633,262.55,False
'2018-04-10T15:35:00',1.5631,1.56402,1.56307,1.56397,232.77,1.56329,1.56416,1.56324,1.56413,203.05,True
'2018-04-10T15:36:00',1.56395,1.56426,1.56321,1.56323,219.36,1.56412,1.56438,1.56339,1.5634,202.1,False
'2018-04-10T15:37:00',1.56323,1.56329,1.56247,1.56253,240.56,1.56342,1.56347,1.56265,1.56273,248.5,False
'2018-04-10T15:38:00',1.56255,1.56282,1.56253,1.56263,179.84,1.56273,1.56301,1.56271,1.56282,216.44,False
'2018-04-10T15:39:00',1.56261,1.56278,1.56261,1.56277,112.41,1.56282,1.56294,1.56279,1.56293,137.15,True
'2018-04-10T15:40:00',1.56277,1.5628,1.56245,1.56264,149.02,1.56293,1.56295,1.56264,1.56282,178.2,True
'2018-04-10T15:41:00',1.56263,1.56285,1.56237,1.56285,250.52,1.56282,1.56303,1.56254,1.56301,198.98,True
'2018-04-10T15:42:00',1.56284,1.56291,1.56241,1.56251,167.55,1.56301,1.5631,1.56258,1.5627,153.49,False
'2018-04-10T15:43:00',1.56252,1.56257,1.56221,1.5624,197.7,1.5627,1.56275,1.56238,1.56257,192.11,True
'2018-04-10T15:44:00',1.56241,1.56272,1.5623,1.56263,309.86,1.56257,1.56289,1.56246,1.5627,199.65,False
'2018-04-10T15:45:00',1.56262,1.5627,1.56231,1.56241,324.76,1.56268,1.56286,1.56246,1.56257,208.61,True
'2018-04-10T15:46:00',1.56241,1.56277,1.56239,1.5627,249.09,1.56256,1.56291,1.56255,1.56289,210.94,True
'2018-04-10T15:47:00',1.5627,1.56287,1.56253,1.56253,175.69,1.56288,1.56305,1.56269,1.56269,172.37,False
'2018-04-10T15:48:00',1.56254,1.56258,1.56237,1.56244,163.49,1.56273,1.56273,1.56254,1.56263,150.29,False
'2018-04-10T15:49:00',1.56245,1.56257,1.5624,1.56251,125.77,1.56263,1.56274,1.56255,1.5627,112.86,True
'2018-04-10T15:50:00',1.56251,1.56262,1.56227,1.56259,150.57,1.56268,1.56281,1.56245,1.56276,148.26,True
'2018-04-10T15:51:00',1.56262,1.56302,1.56259,1.56293,168.26,1.5628,1.56316,1.56272,1.56312,172.38,True
'2018-04-10T15:52:00',1.56293,1.56367,1.56293,1.56362,174.28,1.56312,1.56383,1.56311,1.56378,163.93,True
'2018-04-10T15:53:00',1.56359,1.56369,1.56345,1.5635,137.45,1.56375,1.56386,1.56359,1.56368,141.38,True
'2018-04-10T15:54:00',1.5635,1.5637,1.56345,1.56367,188.37,1.56368,1.56389,1.56364,1.56383,175.04,False
'2018-04-10T15:55:00',1.56366,1.5637,1.56326,1.5633,160.33,1.5638,1.56386,1.56343,1.56348,181.57,False
'2018-04-10T15:56:00',1.56331,1.56342,1.56263,1.56272,172.72,1.56348,1.56359,1.5628,1.56288,185.47,True
'2018-04-10T15:57:00',1.56272,1.56348,1.56268,1.56336,240.22,1.56288,1.56361,1.56283,1.56352,212.99,True
'2018-04-10T15:58:00',1.56337,1.56354,1.56292,1.56307,195.21,1.56353,1.56371,1.5631,1.56325,201.09,False
'2018-04-10T15:59:00',1.56308,1.5631,1.56275,1.5628,162.27,1.56325,1.56328,1.56294,1.56295,139.14,False
'2018-04-10T16:00:00',1.5628,1.56298,1.56261,1.56298,193.74,1.56297,1.5631,1.56279,1.5631,197.12,True
'2018-04-10T16:01:00',1.56296,1.56297,1.56238,1.56244,216.5,1.5631,1.56313,1.56257,1.56263,167.34,False
'2018-04-10T16:02:00',1.56245,1.56268,1.56222,1.56267,200.04,1.56262,1.56286,1.56241,1.56285,207.79,True
'2018-04-10T16:03:00',1.56267,1.56293,1.56206,1.56212,293.3,1.56284,1.56304,1.56222,1.56228,227.78,False
'2018-04-10T16:04:00',1.56215,1.56246,1.56212,1.56217,174.63,1.56228,1.56262,1.56227,1.56235,140.47,True
'2018-04-10T16:05:00',1.56219,1.56277,1.56209,1.56274,337.59,1.56235,1.56291,1.56227,1.56288,213.45,True
'2018-04-10T16:06:00',1.56269,1.56283,1.56246,1.56246,166.71,1.56283,1.56298,1.56261,1.56262,152.68,False
'2018-04-10T16:07:00',1.56246,1.56246,1.56205,1.56205,162.0,1.56263,1.56263,1.56221,1.56222,163.89,False
'2018-04-10T16:08:00',1.56206,1.56206,1.56182,1.56191,177.53,1.5622,1.56224,1.56201,1.56209,157.54,False
'2018-04-10T16:09:00',1.56191,1.56191,1.56141,1.56146,170.84,1.56208,1.56209,1.5616,1.56165,176.63,False
'2018-04-10T16:10:00',1.56145,1.56158,1.56114,1.56127,187.06,1.56164,1.56176,1.5613,1.56144,171.3,False
'2018-04-10T16:11:00',1.56126,1.56131,1.561,1.56104,140.08,1.56142,1.56147,1.56113,1.56113,155.02,False
'2018-04-10T16:12:00',1.56104,1.56106,1.56029,1.56061,276.2,1.56115,1.56116,1.56046,1.56076,235.22,False
'2018-04-10T16:13:00',1.5606,1.56063,1.55991,1.56005,242.43,1.56076,1.56077,1.56008,1.56022,246.72,False
'2018-04-10T16:14:00',1.56008,1.56022,1.55988,1.55999,150.74,1.56022,1.56037,1.56002,1.56016,152.73,False
'2018-04-10T16:15:00',1.55999,1.56004,1.55961,1.55961,145.97,1.56015,1.56019,1.55978,1.55978,155.48,False
'2018-04-10T16:16:00',1.55961,1.55961,1.5593,1.55943,143.78,1.55979,1.55979,1.55946,1.55961,161.87,True
'2018-04-10T16:17:00',1.55944,1.55967,1.55932,1.55967,171.99,1.55961,1.55985,1.55951,1.55985,172.03,True
'2018-04-10T16:18:00',1.55967,1.55984,1.55961,1.55982,130.24,1.55985,1.56001,1.55978,1.55999,118.41,True
'2018-04-10T16:19:00',1.55981,1.55985,1.55959,1.5598,132.12,1.55999,1.56002,1.55976,1.55989,128.98,True
'2018-04-10T16:20:00',1.5598,1.55989,1.5594,1.55989,205.09,1.5599,1.56005,1.55957,1.56005,189.81,True
'2018-04-10T16:21:00',1.55986,1.56011,1.55965,1.5597,163.67,1.56005,1.56027,1.55981,1.55988,184.85,False
'2018-04-10T16:22:00',1.5597,1.55971,1.55937,1.55965,195.95,1.55987,1.55987,1.55952,1.55983,173.38,True
'2018-04-10T16:23:00',1.55963,1.55988,1.55948,1.55962,208.45,1.55981,1.56005,1.55965,1.5598,178.67,True
'2018-04-10T16:24:00',1.55961,1.56024,1.55959,1.56024,156.11,1.55978,1.5604,1.55976,1.5604,167.68,True
'2018-04-10T16:25:00',1.56024,1.56028,1.56,1.56011,175.46,1.56042,1.56045,1.56013,1.56029,149.02,False
'2018-04-10T16:26:00',1.56011,1.56027,1.56004,1.56014,211.92,1.56028,1.56045,1.56019,1.56029,161.65,False
'2018-04-10T16:27:00',1.56012,1.56013,1.55973,1.55973,245.06,1.56029,1.5603,1.55991,1.55991,212.71,False
'2018-04-10T16:28:00',1.55974,1.55976,1.55936,1.55946,253.48,1.55992,1.55992,1.5595,1.55962,252.58,False
'2018-04-10T16:29:00',1.55945,1.55964,1.5593,1.55964,179.82,1.55961,1.55982,1.55945,1.55981,180.5,True
'2018-04-10T16:30:00',1.55964,1.55965,1.5594,1.55953,172.24,1.55979,1.55981,1.55956,1.55968,167.59,False
'2018-04-10T16:31:00',1.55955,1.55957,1.55937,1.55943,154.01,1.55968,1.55975,1.55952,1.55961,145.86,True
'2018-04-10T16:32:00',1.55945,1.55972,1.55935,1.55952,171.14,1.55962,1.55988,1.55951,1.55966,187.64,False
'2018-04-10T16:33:00',1.55952,1.55952,1.5591,1.55916,153.34,1.55968,1.55968,1.55922,1.55931,165.21,False
'2018-04-10T16:34:00',1.55915,1.55921,1.55894,1.55915,161.66,1.55931,1.55937,1.55904,1.55923,164.51,True
'2018-04-10T16:35:00',1.55911,1.55934,1.55893,1.55895,192.51,1.5592,1.55946,1.5591,1.55911,178.44,False
'2018-04-10T16:36:00',1.55895,1.55911,1.55872,1.55873,165.54,1.55912,1.55926,1.5589,1.5589,154.18,False
'2018-04-10T16:37:00',1.55874,1.5589,1.55866,1.55888,222.67,1.55892,1.55905,1.55881,1.55905,157.38,True
'2018-04-10T16:38:00',1.55889,1.55928,1.55882,1.55928,214.14,1.55905,1.55937,1.55897,1.55936,160.87,True
'2018-04-10T16:39:00',1.55927,1.5593,1.55899,1.55903,178.14,1.55936,1.55942,1.55913,1.5592,131.97,False
'2018-04-10T16:40:00',1.55907,1.55914,1.55893,1.55905,189.95,1.55923,1.55932,1.55912,1.55921,183.09,True
'2018-04-10T16:41:00',1.55907,1.55915,1.55888,1.5591,158.27,1.55923,1.55933,1.55907,1.55924,153.75,True
'2018-04-10T16:42:00',1.55911,1.55924,1.55895,1.55896,121.43,1.55925,1.55941,1.55913,1.55914,142.67,True
'2018-04-10T16:43:00',1.55895,1.55935,1.55895,1.55935,190.71,1.55913,1.55951,1.55912,1.55951,227.5,True
'2018-04-10T16:44:00',1.55936,1.55942,1.55849,1.55849,197.09,1.55952,1.55958,1.55861,1.55865,201.95,False
'2018-04-10T16:45:00',1.55851,1.55853,1.55782,1.55796,184.06,1.55865,1.55868,1.55795,1.55812,220.62,False
'2018-04-10T16:46:00',1.55796,1.55804,1.55742,1.55742,180.93,1.5581,1.55822,1.55758,1.55758,193.65,False
'2018-04-10T16:47:00',1.55744,1.55747,1.55689,1.55737,258.07,1.55757,1.55764,1.55708,1.55754,262.33,True
'2018-04-10T16:48:00',1.55737,1.55777,1.55737,1.55754,201.8,1.55754,1.55793,1.55753,1.55771,190.11,True
'2018-04-10T16:49:00',1.55753,1.55803,1.55753,1.55791,175.52,1.5577,1.55821,1.5577,1.55809,194.1,True
'2018-04-10T16:50:00',1.5579,1.5583,1.55788,1.5583,224.73,1.55809,1.55849,1.55804,1.55849,249.19,True
'2018-04-10T16:51:00',1.55831,1.55836,1.55805,1.55809,190.79,1.55849,1.55854,1.55817,1.55827,162.66,False
'2018-04-10T16:52:00',1.55809,1.5582,1.55785,1.55812,227.66,1.55825,1.55834,1.55803,1.55829,206.29,True
'2018-04-10T16:53:00',1.55811,1.55826,1.55772,1.55781,248.93,1.55825,1.55842,1.55791,1.55799,187.04,False
'2018-04-10T16:54:00',1.55779,1.558,1.55749,1.55791,210.23,1.55797,1.55817,1.55765,1.5581,164.92,True
'2018-04-10T16:55:00',1.55794,1.55836,1.55794,1.55819,222.19,1.55812,1.55854,1.55812,1.55834,194.0,True
'2018-04-10T16:56:00',1.55821,1.55853,1.55821,1.55852,156.32,1.55836,1.55871,1.55836,1.55868,187.59,True
'2018-04-10T16:57:00',1.55852,1.55882,1.55826,1.55882,253.21,1.55868,1.55895,1.55842,1.55895,290.33,True
'2018-04-10T16:58:00',1.55883,1.5595,1.5588,1.55897,306.28,1.55895,1.55962,1.55895,1.55909,308.68,False
'2018-04-10T16:59:00',1.55899,1.55926,1.55893,1.55914,201.61,1.5591,1.55942,1.55909,1.5593,213.83,True
'2018-04-10T17:00:00',1.55914,1.5593,1.55857,1.55912,236.85,1.55928,1.55942,1.55873,1.55928,228.03,True
'2018-04-10T17:01:00',1.55912,1.55946,1.55894,1.55945,227.14,1.55928,1.55959,1.5591,1.55958,268.43,True
'2018-04-10T17:02:00',1.55943,1.55948,1.55911,1.55921,195.58,1.55958,1.55966,1.55927,1.55937,194.83,False
'2018-04-10T17:03:00',1.5592,1.5592,1.55898,1.55906,144.54,1.55937,1.55937,1.55916,1.55922,156.22,True
'2018-04-10T17:04:00',1.55906,1.55942,1.55897,1.55933,160.26,1.5592,1.55957,1.55915,1.5595,154.99,False
'2018-04-10T17:05:00',1.55932,1.55937,1.55911,1.55914,144.41,1.55949,1.55954,1.55929,1.55929,138.48,True
'2018-04-10T17:06:00',1.55913,1.55955,1.55908,1.55948,145.52,1.55924,1.55969,1.55924,1.5596,160.74,False
'2018-04-10T17:07:00',1.55947,1.55949,1.55866,1.5587,165.53,1.55958,1.55962,1.55875,1.55887,142.8,False
'2018-04-10T17:08:00',1.55869,1.5588,1.55841,1.55877,205.3,1.55887,1.55898,1.55859,1.55894,232.19,False
'2018-04-10T17:09:00',1.55877,1.5588,1.55853,1.55853,133.06,1.55893,1.55898,1.5587,1.55871,109.4,False
'2018-04-10T17:10:00',1.5585,1.55877,1.55835,1.55871,162.04,1.55869,1.55895,1.55854,1.55889,162.72,True
'2018-04-10T17:11:00',1.55872,1.55923,1.55872,1.55911,188.91,1.55889,1.55939,1.55889,1.55927,161.94,False
'2018-04-10T17:12:00',1.55908,1.55915,1.5586,1.55863,146.34,1.55927,1.55931,1.55877,1.55879,161.01,False
'2018-04-10T17:13:00',1.55862,1.55879,1.55853,1.55868,110.34,1.55879,1.55892,1.5587,1.55883,108.66,True
'2018-04-10T17:14:00',1.5587,1.55879,1.5585,1.55867,174.94,1.55885,1.55895,1.55867,1.55886,122.82,False
'2018-04-10T17:15:00',1.55871,1.55873,1.55854,1.55873,61.81,1.55886,1.5589,1.5587,1.55888,77.95,True
'2018-04-10T17:16:00',1.55871,1.55895,1.55863,1.55873,132.34,1.55888,1.55912,1.55876,1.55887,120.78,False
'2018-04-10T17:17:00',1.5587,1.55875,1.55836,1.55845,131.27,1.55883,1.55888,1.55849,1.55863,128.75,True
'2018-04-10T17:18:00',1.55844,1.55879,1.55835,1.55855,363.29,1.55861,1.55893,1.55854,1.55871,250.26,False
'2018-04-10T17:19:00',1.55855,1.55859,1.5584,1.55854,146.4,1.55873,1.55875,1.55856,1.55872,108.37,False
'2018-04-10T17:20:00',1.55854,1.55854,1.55819,1.55834,146.51,1.55873,1.55873,1.55835,1.55851,160.87,False
'2018-04-10T17:21:00',1.55834,1.55848,1.55827,1.55848,117.5,1.55851,1.55864,1.55843,1.55862,120.12,True
'2018-04-10T17:22:00',1.55853,1.55882,1.55828,1.55839,178.12,1.55864,1.55894,1.55841,1.55855,203.98,False
'2018-04-10T17:23:00',1.5584,1.55874,1.55833,1.55833,168.47,1.55855,1.55888,1.55843,1.55843,173.07,False
'2018-04-10T17:24:00',1.55825,1.5586,1.55825,1.55844,148.36,1.55842,1.55876,1.55842,1.55862,165.14,True
'2018-04-10T17:25:00',1.55847,1.55865,1.55592,1.55694,499.48,1.55862,1.5588,1.55619,1.55711,491.97,False
'2018-04-10T17:26:00',1.55689,1.55717,1.55581,1.55583,424.28,1.5571,1.55737,1.55603,1.55605,370.36,False
'2018-04-10T17:27:00',1.55583,1.55656,1.5558,1.55626,405.66,1.55603,1.55676,1.55597,1.55644,307.74,True
'2018-04-10T17:28:00',1.55625,1.55674,1.55614,1.55667,195.13,1.55644,1.5569,1.5563,1.55684,181.4,False
'2018-04-10T17:29:00',1.55665,1.55665,1.55604,1.55613,184.39,1.55682,1.55682,1.55624,1.55632,159.83,False
'2018-04-10T17:30:00',1.55606,1.55635,1.55597,1.5562,206.7,1.55625,1.55654,1.55614,1.55637,170.82,False
'2018-04-10T17:31:00',1.55622,1.55625,1.55562,1.55573,235.73,1.55638,1.55642,1.55577,1.55591,256.14,True
'2018-04-10T17:32:00',1.55575,1.55633,1.55567,1.55633,173.86,1.55591,1.55648,1.55582,1.55648,184.35,False
'2018-04-10T17:33:00',1.55632,1.55633,1.55601,1.55618,165.28,1.55648,1.55648,1.55618,1.55634,151.02,True
'2018-04-10T17:34:00',1.55617,1.55644,1.55607,1.55634,173.23,1.55633,1.5566,1.55622,1.55648,197.21,False
'2018-04-10T17:35:00',1.55637,1.55637,1.55608,1.55621,151.04,1.55648,1.55648,1.55627,1.55639,168.75,True
'2018-04-10T17:36:00',1.55618,1.55693,1.55618,1.55691,156.32,1.55635,1.55712,1.55635,1.55709,144.13,True
'2018-04-10T17:37:00',1.55692,1.55697,1.55672,1.55686,156.1,1.55708,1.55715,1.55692,1.55705,132.33,False
'2018-04-10T17:38:00',1.55686,1.55692,1.55672,1.55676,155.27,1.55705,1.5571,1.55689,1.55696,146.4,False
'2018-04-10T17:39:00',1.55676,1.55677,1.55604,1.55605,159.53,1.55696,1.55696,1.55619,1.55624,161.0,False
'2018-04-10T17:40:00',1.55606,1.55606,1.55574,1.55576,155.83,1.55623,1.55623,1.55593,1.55595,212.99,True
'2018-04-10T17:41:00',1.55579,1.55606,1.55573,1.55579,140.33,1.55598,1.55624,1.55591,1.55595,146.27,False
'2018-04-10T17:42:00',1.55578,1.55588,1.55567,1.55568,153.36,1.55597,1.55605,1.55581,1.55586,176.53,True
'2018-04-10T17:43:00',1.55574,1.5559,1.55566,1.55578,123.24,1.55588,1.55608,1.55582,1.55596,102.13,True
'2018-04-10T17:44:00',1.55583,1.55596,1.5555,1.55589,166.02,1.55596,1.55609,1.55556,1.55599,161.69,True
'2018-04-10T17:45:00',1.55589,1.55642,1.55573,1.5564,174.0,1.556,1.5566,1.55587,1.55657,184.8,True
'2018-04-10T17:46:00',1.55637,1.5567,1.556,1.556,211.47,1.55654,1.55686,1.55617,1.55617,240.93,False
'2018-04-10T17:47:00',1.55599,1.55606,1.55568,1.55582,150.95,1.55616,1.55623,1.55585,1.55597,185.59,False
'2018-04-10T17:48:00',1.55582,1.55588,1.55552,1.55552,110.2,1.55598,1.55605,1.55569,1.5557,136.83,False
'2018-04-10T17:49:00',1.55552,1.55571,1.55536,1.55571,107.13,1.5557,1.55589,1.55551,1.55589,92.05,True
'2018-04-10T17:50:00',1.55572,1.55608,1.5557,1.55592,201.49,1.5559,1.55625,1.55588,1.5561,130.93,True
'2018-04-10T17:51:00',1.55591,1.55612,1.55591,1.556,122.73,1.55609,1.55629,1.55609,1.55618,112.92,False
'2018-04-10T17:52:00',1.55599,1.55599,1.55577,1.5558,115.23,1.55618,1.55618,1.55594,1.55597,103.64,False
'2018-04-10T17:53:00',1.55577,1.55582,1.55541,1.55542,172.55,1.55597,1.55599,1.55559,1.5556,148.84,False
'2018-04-10T17:54:00',1.55542,1.55543,1.55512,1.55535,133.45,1.55561,1.55561,1.55525,1.55554,136.39,True
'2018-04-10T17:55:00',1.55541,1.55544,1.55508,1.55514,174.43,1.55558,1.5556,1.55523,1.5553,173.77,True
'2018-04-10T17:56:00',1.55512,1.55547,1.55509,1.55542,151.39,1.55528,1.55563,1.55524,1.55559,140.55,True
'2018-04-10T17:57:00',1.55544,1.55564,1.55537,1.55559,237.4,1.55559,1.55577,1.55554,1.55576,166.31,False
'2018-04-10T17:58:00',1.55559,1.55563,1.55521,1.55562,174.58,1.55576,1.55579,1.55538,1.55579,140.53,True
'2018-04-10T17:59:00',1.55559,1.55592,1.5555,1.5556,189.32,1.55576,1.55608,1.55566,1.55579,194.68,False
'2018-04-10T18:00:00',1.5556,1.55575,1.55555,1.55563,134.25,1.55579,1.55594,1.55572,1.5558,159.19,False
'2018-04-10T18:01:00',1.55563,1.55567,1.55546,1.55562,127.18,1.55582,1.55584,1.55564,1.5558,113.83,True
'2018-04-10T18:02:00',1.55561,1.55586,1.55554,1.55568,168.1,1.55582,1.55604,1.55572,1.55587,161.02,False
'2018-04-10T18:03:00',1.55574,1.55582,1.55565,1.55581,124.14,1.5559,1.55602,1.55581,1.55601,108.88,True
'2018-04-10T18:04:00',1.55583,1.55605,1.55563,1.55575,188.03,1.55602,1.55624,1.55581,1.5559,149.42,False
'2018-04-10T18:05:00',1.55575,1.5558,1.55562,1.55569,115.89,1.5559,1.55595,1.55579,1.55589,133.43,False
'2018-04-10T18:06:00',1.55569,1.55569,1.55541,1.55541,107.97,1.55588,1.55589,1.55561,1.55561,144.13,False
'2018-04-10T18:07:00',1.55541,1.55563,1.55527,1.55559,154.81,1.5556,1.55577,1.55546,1.55573,183.22,False
'2018-04-10T18:08:00',1.55557,1.55558,1.55537,1.55554,60.5,1.55573,1.55573,1.55554,1.55567,71.96,False
'2018-04-10T18:09:00',1.55553,1.55554,1.55521,1.5553,102.64,1.55567,1.55567,1.55533,1.55544,144.04,False
'2018-04-10T18:10:00',1.55529,1.55529,1.55485,1.55485,113.31,1.55546,1.55546,1.55503,1.55503,137.65,False
'2018-04-10T18:11:00',1.55484,1.55518,1.55484,1.55518,68.33,1.55502,1.55539,1.55502,1.55539,87.72,True
'2018-04-10T18:12:00',1.55518,1.55533,1.55516,1.55529,156.37,1.55539,1.55551,1.55531,1.55547,121.11,False
'2018-04-10T18:13:00',1.55529,1.55531,1.55503,1.55519,174.86,1.55548,1.5555,1.55522,1.55536,115.78,True
'2018-04-10T18:14:00',1.55519,1.55552,1.55513,1.55534,108.74,1.55537,1.55566,1.55531,1.5555,113.68,False
'2018-04-10T18:15:00',1.55534,1.55543,1.55522,1.55543,177.73,1.55549,1.55562,1.5554,1.5556,140.5,True
'2018-04-10T18:16:00',1.55545,1.55565,1.55541,1.55561,147.83,1.55566,1.55583,1.5556,1.55582,134.31,True
'2018-04-10T18:17:00',1.55561,1.55575,1.55558,1.55565,124.71,1.55581,1.55594,1.55573,1.55586,97.12,False
'2018-04-10T18:18:00',1.55568,1.55568,1.55524,1.55527,121.91,1.55585,1.55586,1.55544,1.55546,115.07,False
'2018-04-10T18:19:00',1.55527,1.55536,1.55518,1.55531,144.79,1.55544,1.55556,1.55537,1.55551,110.08,True
'2018-04-10T18:20:00',1.55533,1.5555,1.55518,1.55522,199.74,1.55552,1.55569,1.55537,1.55539,167.48,False
'2018-04-10T18:21:00',1.55521,1.55528,1.55482,1.55492,136.37,1.55539,1.55546,1.555,1.55512,172.5,False
'2018-04-10T18:22:00',1.55488,1.55505,1.5547,1.55505,141.16,1.55508,1.55524,1.55486,1.55522,149.09,True
'2018-04-10T18:23:00',1.55506,1.55548,1.55506,1.55543,145.04,1.55524,1.55565,1.55524,1.55561,122.47,False
'2018-04-10T18:24:00',1.55542,1.55542,1.55507,1.55514,149.33,1.55561,1.55561,1.55525,1.55531,145.33,True
'2018-04-10T18:25:00',1.55514,1.55585,1.55514,1.5558,164.47,1.55532,1.55604,1.55532,1.55597,162.43,True
'2018-04-10T18:26:00',1.55582,1.55636,1.55582,1.55612,260.98,1.556,1.55654,1.556,1.55622,212.79,False
'2018-04-10T18:27:00',1.55612,1.55629,1.55603,1.55627,232.78,1.55623,1.55648,1.55618,1.55644,194.47,True
'2018-04-10T18:28:00',1.55627,1.55677,1.55619,1.55674,137.93,1.55646,1.55697,1.55634,1.55694,148.27,True
'2018-04-10T18:29:00',1.55673,1.55688,1.55657,1.55667,199.57,1.55692,1.55705,1.55673,1.55686,140.22,False
'2018-04-10T18:30:00',1.55664,1.55671,1.55636,1.55642,169.07,1.55684,1.55687,1.55654,1.55657,140.54,False
'2018-04-10T18:31:00',1.55641,1.55653,1.55607,1.55607,204.62,1.55657,1.55671,1.55623,1.55625,190.63,False
'2018-04-10T18:32:00',1.55608,1.55622,1.55598,1.55618,268.32,1.55625,1.5564,1.55619,1.55637,163.97,True
'2018-04-10T18:33:00',1.55616,1.55626,1.55596,1.55611,228.44,1.55637,1.55646,1.55615,1.5563,164.43,True
'2018-04-10T18:34:00',1.55611,1.55643,1.55611,1.55637,199.78,1.5563,1.55662,1.5563,1.55656,161.11,True
'2018-04-10T18:35:00',1.55637,1.55647,1.55632,1.55637,186.88,1.55657,1.55666,1.5565,1.55654,112.1,True
'2018-04-10T18:36:00',1.55637,1.55653,1.55627,1.5565,209.09,1.55654,1.55671,1.55644,1.55669,142.4,True
'2018-04-10T18:37:00',1.55649,1.55661,1.55639,1.55653,127.79,1.55669,1.5568,1.55658,1.55673,94.88,True
'2018-04-10T18:38:00',1.55653,1.55676,1.55651,1.55666,302.46,1.55673,1.55695,1.55669,1.55685,209.58,False
'2018-04-10T18:39:00',1.55666,1.5567,1.55653,1.55664,315.82,1.55684,1.55691,1.55671,1.55681,177.16,True
'2018-04-10T18:40:00',1.55661,1.55694,1.55661,1.55684,232.24,1.55679,1.55713,1.55676,1.55703,169.73,False
'2018-04-10T18:41:00',1.55684,1.55685,1.55665,1.55668,133.87,1.55703,1.55705,1.55684,1.55688,123.39,False
'2018-04-10T18:42:00',1.55669,1.55674,1.55662,1.55663,88.13,1.55688,1.55692,1.55682,1.55682,78.34,False
'2018-04-10T18:43:00',1.55663,1.55668,1.55662,1.55666,89.47,1.55682,1.55687,1.55681,1.55684,103.9,True
'2018-04-10T18:44:00',1.55666,1.55681,1.55662,1.55681,184.03,1.55684,1.55699,1.55681,1.55699,128.35,True
'2018-04-10T18:45:00',1.55681,1.55698,1.55677,1.55686,195.87,1.55699,1.55717,1.55696,1.55704,109.26,False
'2018-04-10T18:46:00',1.55684,1.55696,1.55672,1.55687,125.36,1.55702,1.55715,1.5569,1.55707,102.94,True
'2018-04-10T18:47:00',1.55689,1.55699,1.55687,1.55694,89.47,1.55708,1.55718,1.55706,1.55714,76.37,False
'2018-04-10T18:48:00',1.55693,1.55696,1.55661,1.5567,85.31,1.55713,1.55715,1.55679,1.55688,99.27,False
'2018-04-10T18:49:00',1.55672,1.55672,1.55642,1.55652,115.44,1.5569,1.5569,1.55661,1.55672,122.57,False
'2018-04-10T18:50:00',1.55653,1.55666,1.55648,1.55649,104.27,1.55672,1.55682,1.55667,1.55667,99.86,False
'2018-04-10T18:51:00',1.55648,1.55658,1.5564,1.5565,99.2,1.55667,1.55674,1.55657,1.55669,86.38,True
'2018-04-10T18:52:00',1.55653,1.55668,1.55651,1.55663,138.11,1.55673,1.55686,1.55669,1.5568,128.09,True
'2018-04-10T18:53:00',1.55664,1.55671,1.55635,1.55636,117.47,1.5568,1.5569,1.55653,1.55654,98.99,False
'2018-04-10T18:54:00',1.55635,1.55656,1.55633,1.55656,92.96,1.55653,1.55673,1.55652,1.55672,77.17,True
'2018-04-10T18:55:00',1.55657,1.55657,1.55636,1.55641,222.49,1.55672,1.55675,1.55654,1.55657,134.09,True
'2018-04-10T18:56:00',1.55641,1.55661,1.55622,1.55622,192.03,1.55656,1.55678,1.55639,1.55639,163.82,False
'2018-04-10T18:57:00',1.5562,1.55632,1.55616,1.55626,142.12,1.55639,1.55648,1.55632,1.55642,102.33,True
'2018-04-10T18:58:00',1.55627,1.55645,1.55618,1.55622,111.44,1.55645,1.55663,1.55635,1.55642,101.93,True
'2018-04-10T18:59:00',1.55623,1.55674,1.55623,1.55654,149.47,1.55642,1.55694,1.55642,1.55672,125.64,True
'2018-04-10T19:00:00',1.55653,1.55685,1.55651,1.55671,230.34,1.55672,1.55704,1.5567,1.55693,175.83,False
'2018-04-10T19:01:00',1.55671,1.55681,1.55653,1.55657,262.73,1.5569,1.55703,1.55673,1.55678,164.14,False
'2018-04-10T19:02:00',1.55659,1.55667,1.55622,1.55623,220.13,1.55678,1.55689,1.55642,1.55646,128.28,False
'2018-04-10T19:03:00',1.55622,1.55643,1.55622,1.55641,191.91,1.55645,1.55664,1.55642,1.55663,127.61,True
'2018-04-10T19:04:00',1.55642,1.55644,1.55631,1.55637,112.56,1.55664,1.55666,1.55651,1.55658,87.14,True
'2018-04-10T19:05:00',1.55639,1.55665,1.55639,1.55656,233.03,1.55659,1.55685,1.55658,1.55676,171.19,True
'2018-04-10T19:06:00',1.55654,1.55685,1.55653,1.5568,164.04,1.55676,1.55705,1.55673,1.55701,143.65,False
'2018-04-10T19:07:00',1.55681,1.55682,1.55648,1.55654,82.49,1.55701,1.55703,1.55669,1.55675,96.75,True
'2018-04-10T19:08:00',1.55654,1.55687,1.55652,1.55677,164.89,1.55676,1.55707,1.55673,1.55699,105.26,True
'2018-04-10T19:09:00',1.55677,1.55689,1.55675,1.55682,157.46,1.55699,1.55706,1.55695,1.557,137.89,False
'2018-04-10T19:10:00',1.55683,1.55687,1.55657,1.55657,136.95,1.55703,1.55707,1.55677,1.55677,110.08,False
'2018-04-10T19:11:00',1.55658,1.55664,1.55627,1.55631,130.17,1.55678,1.55683,1.55647,1.55651,105.4,False
'2018-04-10T19:12:00',1.55631,1.55631,1.55605,1.55606,148.22,1.55651,1.55651,1.55625,1.55627,113.97,False
'2018-04-10T19:13:00',1.55606,1.55608,1.55593,1.55597,82.34,1.55627,1.5563,1.55613,1.55617,106.78,True
'2018-04-10T19:14:00',1.55598,1.55615,1.5559,1.55611,71.87,1.55619,1.55633,1.55608,1.55631,84.68,True
'2018-04-10T19:15:00',1.55611,1.55635,1.5561,1.5563,67.53,1.5563,1.55655,1.55629,1.5565,114.58,True
'2018-04-10T19:16:00',1.55631,1.55648,1.55631,1.55648,71.27,1.5565,1.55666,1.55649,1.55666,99.21,True
'2018-04-10T19:17:00',1.55648,1.55651,1.55627,1.55627,140.31,1.55668,1.5567,1.55648,1.55649,135.48,False
'2018-04-10T19:18:00',1.55627,1.55636,1.5562,1.55635,117.38,1.55647,1.55655,1.55641,1.55654,112.1,True
'2018-04-10T19:19:00',1.55633,1.55645,1.55625,1.55644,152.51,1.55655,1.55664,1.55645,1.55664,138.32,True
'2018-04-10T19:20:00',1.55643,1.5567,1.55623,1.55624,155.26,1.55661,1.55692,1.55644,1.55645,162.97,False
'2018-04-10T19:21:00',1.55623,1.55628,1.55576,1.55592,200.92,1.55645,1.55649,1.55594,1.55614,191.96,True
'2018-04-10T19:22:00',1.55591,1.5563,1.55576,1.55625,154.39,1.55611,1.5565,1.55597,1.55643,190.99,False
'2018-04-10T19:23:00',1.55626,1.55626,1.5554,1.55548,133.23,1.55643,1.55643,1.55549,1.5557,141.15,False
'2018-04-10T19:24:00',1.55548,1.55567,1.55523,1.55532,149.49,1.55571,1.55588,1.55543,1.55551,154.72,False
'2018-04-10T19:25:00',1.55531,1.55566,1.55519,1.55538,131.94,1.55543,1.55585,1.5554,1.55562,170.42,True
'2018-04-10T19:26:00',1.55537,1.55567,1.55535,1.55544,141.17,1.5556,1.55589,1.55558,1.55567,152.11,True
'2018-04-10T19:27:00',1.55545,1.55579,1.55542,1.55567,195.51,1.55568,1.55599,1.55564,1.55587,202.75,False
'2018-04-10T19:28:00',1.55566,1.5557,1.55539,1.55539,147.51,1.55587,1.55591,1.55559,1.5556,153.04,True
'2018-04-10T19:29:00',1.55539,1.55573,1.55532,1.55564,204.92,1.55558,1.55592,1.55548,1.55581,174.02,True
'2018-04-10T19:30:00',1.55563,1.55594,1.55554,1.55591,195.75,1.55581,1.55614,1.55573,1.55611,167.17,True
'2018-04-10T19:31:00',1.55591,1.55595,1.55582,1.55584,172.18,1.55609,1.55614,1.55603,1.55603,132.9,False
'2018-04-10T19:32:00',1.55584,1.55585,1.55515,1.5552,197.36,1.55604,1.55604,1.55537,1.5554,161.68,False
'2018-04-10T19:33:00',1.55521,1.5556,1.5552,1.55539,205.76,1.55542,1.5558,1.55541,1.55561,139.36,False
'2018-04-10T19:34:00',1.55539,1.55555,1.55539,1.55554,126.81,1.55561,1.55574,1.55561,1.55574,94.53,True
'2018-04-10T19:35:00',1.55555,1.55595,1.55555,1.55592,82.11,1.55576,1.55615,1.55576,1.55614,93.31,False
'2018-04-10T19:36:00',1.5559,1.55596,1.55569,1.55591,146.43,1.55609,1.5561,1.5559,1.55605,145.72,True
'2018-04-10T19:37:00',1.55591,1.55602,1.55574,1.55576,273.65,1.55606,1.55619,1.55595,1.55597,160.64,False
'2018-04-10T19:38:00',1.55576,1.55576,1.55555,1.55569,152.46,1.55597,1.55599,1.55575,1.5559,105.61,True
'2018-04-10T19:39:00',1.55568,1.55616,1.5556,1.55606,224.34,1.55591,1.55634,1.55581,1.55625,145.8,True
'2018-04-10T19:40:00',1.55606,1.55621,1.55601,1.55607,119.47,1.55624,1.55639,1.55618,1.55623,90.96,False
'2018-04-10T19:41:00',1.55605,1.55605,1.55574,1.55576,91.95,1.55623,1.55623,1.55591,1.55592,82.85,False
'2018-04-10T19:42:00',1.55575,1.55577,1.55563,1.55564,67.13,1.55592,1.55594,1.55581,1.55583,62.7,False
'2018-04-10T19:43:00',1.55567,1.55573,1.55561,1.55573,62.31,1.55585,1.55594,1.5558,1.55594,68.26,True
'2018-04-10T19:44:00',1.55576,1.55631,1.55576,1.55619,163.15,1.55595,1.55651,1.55595,1.55641,125.63,True
'2018-04-10T19:45:00',1.55618,1.55637,1.55608,1.55637,154.64,1.55637,1.55654,1.55627,1.55654,115.33,True
'2018-04-10T19:46:00',1.55636,1.55661,1.5563,1.55653,157.7,1.55656,1.55681,1.55651,1.55672,119.42,True
'2018-04-10T19:47:00',1.55651,1.55668,1.55627,1.55627,211.48,1.55671,1.55687,1.55648,1.55648,157.54,False
'2018-04-10T19:48:00',1.55627,1.55638,1.55621,1.55627,207.36,1.55648,1.55659,1.55642,1.55649,113.62,False
'2018-04-10T19:49:00',1.55627,1.55627,1.55621,1.55623,89.86,1.55647,1.55648,1.55642,1.55644,60.86,True
'2018-04-10T19:50:00',1.55623,1.55629,1.5562,1.55622,93.59,1.55644,1.55646,1.55639,1.55641,80.32,False
'2018-04-10T19:51:00',1.5562,1.5562,1.55551,1.55564,205.27,1.5564,1.5564,1.55571,1.55584,195.68,False
'2018-04-10T19:52:00',1.55562,1.55582,1.55554,1.55582,182.56,1.55584,1.556,1.55573,1.556,175.94,True
'2018-04-10T19:53:00',1.55581,1.55584,1.55556,1.55558,95.24,1.556,1.55603,1.55573,1.55576,122.19,False
'2018-04-10T19:54:00',1.55558,1.55566,1.55556,1.55556,82.45,1.55576,1.55582,1.55572,1.55576,97.29,True
'2018-04-10T19:55:00',1.55558,1.55576,1.55554,1.55567,236.18,1.55575,1.55592,1.55572,1.55585,192.39,False
'2018-04-10T19:56:00',1.55567,1.55567,1.55552,1.55564,190.82,1.55587,1.55588,1.5557,1.55585,156.64,True
'2018-04-10T19:57:00',1.55564,1.55588,1.55547,1.55585,240.84,1.55584,1.55607,1.55565,1.55604,152.54,False
'2018-04-10T19:58:00',1.55585,1.55586,1.55542,1.55546,152.98,1.55604,1.55606,1.55561,1.55565,120.85,False
'2018-04-10T19:59:00',1.55546,1.55546,1.55523,1.55523,241.97,1.55565,1.55567,1.55542,1.55543,172.27,False
'2018-04-10T20:00:00',1.55523,1.55544,1.55519,1.55533,272.26,1.55543,1.55562,1.55539,1.55554,217.18,False
'2018-04-10T20:01:00',1.55533,1.55533,1.5551,1.5551,88.15,1.55553,1.55553,1.55529,1.55529,75.08,False
'2018-04-10T20:02:00',1.55508,1.55526,1.55489,1.55515,74.97,1.55529,1.55545,1.55509,1.55536,80.22,True
'2018-04-10T20:03:00',1.55515,1.55542,1.55503,1.55527,170.21,1.55536,1.55561,1.55524,1.55548,203.57,False
'2018-04-10T20:04:00',1.55526,1.55533,1.55516,1.55526,165.92,1.55548,1.55554,1.55536,1.55545,181.76,True
'2018-04-10T20:05:00',1.55526,1.55557,1.55526,1.55557,86.43,1.55546,1.55575,1.55546,1.55575,82.04,True
'2018-04-10T20:06:00',1.55554,1.55561,1.55544,1.55548,126.91,1.55575,1.55579,1.5556,1.55565,122.33,False
'2018-04-10T20:07:00',1.55543,1.55556,1.5554,1.55542,105.36,1.5556,1.55577,1.55557,1.5556,100.1,False
'2018-04-10T20:08:00',1.55542,1.55556,1.55541,1.55543,109.54,1.55561,1.55574,1.55561,1.55562,76.19,False
'2018-04-10T20:09:00',1.55547,1.55549,1.55519,1.55527,143.49,1.55564,1.55568,1.55539,1.55545,80.02,False
'2018-04-10T20:10:00',1.55527,1.5553,1.55512,1.55522,136.61,1.55548,1.55551,1.55533,1.55544,110.26,True
'2018-04-10T20:11:00',1.55522,1.55534,1.55517,1.55531,153.72,1.55544,1.55555,1.55535,1.55552,113.79,True
'2018-04-10T20:12:00',1.55531,1.55546,1.55514,1.55536,207.15,1.55552,1.55566,1.55534,1.55554,154.66,True
'2018-04-10T20:13:00',1.55538,1.5558,1.55538,1.55579,144.84,1.55554,1.55595,1.55554,1.55594,131.31,False
'2018-04-10T20:14:00',1.55576,1.55577,1.55561,1.55573,88.69,1.55594,1.55594,1.55579,1.55588,107.99,True
'2018-04-10T20:15:00',1.55573,1.55595,1.55568,1.55573,108.29,1.55588,1.55614,1.55587,1.55592,116.5,False
'2018-04-10T20:16:00',1.55579,1.55586,1.55568,1.55576,157.96,1.55592,1.55607,1.55586,1.55595,141.56,False
'2018-04-10T20:17:00',1.55576,1.55584,1.55564,1.55574,95.97,1.55593,1.55602,1.55582,1.55596,69.21,True
'2018-04-10T20:18:00',1.55573,1.55587,1.5556,1.5556,126.61,1.55594,1.55607,1.55579,1.55579,142.75,False
'2018-04-10T20:19:00',1.55558,1.55567,1.55558,1.55559,145.41,1.55579,1.55587,1.55574,1.55577,104.2,True
'2018-04-10T20:20:00',1.5556,1.55573,1.55557,1.55571,112.68,1.55577,1.55594,1.55574,1.5559,130.72,True
'2018-04-10T20:21:00',1.55573,1.55582,1.55556,1.55575,164.81,1.55591,1.55599,1.55574,1.55592,208.59,False
'2018-04-10T20:22:00',1.55575,1.55581,1.55542,1.55545,115.15,1.55593,1.55596,1.55562,1.55564,96.31,False
'2018-04-10T20:23:00',1.55548,1.55559,1.55546,1.55551,87.42,1.55565,1.55575,1.55564,1.5557,88.42,True
'2018-04-10T20:24:00',1.55553,1.55567,1.55547,1.55553,114.28,1.5557,1.55586,1.55568,1.55574,112.59,False
'2018-04-10T20:25:00',1.55553,1.55558,1.5554,1.55542,187.85,1.55574,1.55576,1.5556,1.55564,146.82,False
'2018-04-10T20:26:00',1.55544,1.55547,1.55535,1.5554,94.49,1.55564,1.55566,1.55556,1.55561,97.92,True
'2018-04-10T20:27:00',1.5554,1.5555,1.55536,1.55545,117.54,1.55561,1.55568,1.55556,1.55567,102.3,True
'2018-04-10T20:28:00',1.55546,1.55559,1.55545,1.55559,133.13,1.55567,1.55581,1.55565,1.5558,160.31,True
'2018-04-10T20:29:00',1.55559,1.55594,1.55559,1.55589,188.06,1.55581,1.55615,1.55581,1.55612,168.94,True
'2018-04-10T20:30:00',1.55592,1.55597,1.55531,1.55533,138.64,1.55612,1.55616,1.55551,1.55552,138.02,False
'2018-04-10T20:31:00',1.55539,1.55547,1.55516,1.55516,164.78,1.55555,1.55567,1.55538,1.55538,139.45,False
'2018-04-10T20:32:00',1.55515,1.55515,1.55499,1.55504,81.09,1.55537,1.55537,1.55519,1.55526,75.13,True
'2018-04-10T20:33:00',1.55505,1.55529,1.55504,1.55526,86.6,1.55526,1.55547,1.55526,1.55539,109.18,True
'2018-04-10T20:34:00',1.55525,1.55529,1.55522,1.55527,98.71,1.5554,1.5555,1.5554,1.55549,115.02,True
'2018-04-10T20:35:00',1.55527,1.55558,1.55526,1.55558,122.09,1.55548,1.55574,1.55544,1.55574,107.66,True
'2018-04-10T20:36:00',1.55559,1.55573,1.55554,1.5557,147.14,1.55575,1.55591,1.55575,1.55589,96.61,True
'2018-04-10T20:37:00',1.5557,1.55586,1.55558,1.55558,143.04,1.55589,1.55606,1.55579,1.55579,137.57,True
'2018-04-10T20:38:00',1.55558,1.55598,1.55558,1.55587,90.94,1.55579,1.55619,1.55579,1.55606,106.83,False
'2018-04-10T20:39:00',1.55584,1.55584,1.55561,1.55563,138.45,1.55602,1.55602,1.5558,1.55581,92.44,True
'2018-04-10T20:40:00',1.55561,1.55603,1.55558,1.55586,228.92,1.55581,1.55623,1.55577,1.55608,197.16,False
'2018-04-10T20:41:00',1.55588,1.55593,1.55553,1.55579,180.7,1.5561,1.55613,1.55575,1.556,200.24,False
'2018-04-10T20:42:00',1.55578,1.55592,1.55572,1.55592,125.2,1.55597,1.55613,1.55593,1.55612,135.21,True
'2018-04-10T20:43:00',1.55592,1.55601,1.55589,1.55594,105.04,1.55613,1.55622,1.55608,1.55615,121.14,True
'2018-04-10T20:44:00',1.55594,1.55605,1.55594,1.55599,89.69,1.55614,1.55624,1.55613,1.55621,92.23,True
'2018-04-10T20:45:00',1.55599,1.55605,1.55552,1.55581,168.27,1.5562,1.55626,1.55574,1.55602,149.18,False
'2018-04-10T20:46:00',1.55581,1.55586,1.55573,1.55577,125.52,1.55599,1.55607,1.55593,1.55597,116.83,True
'2018-04-10T20:47:00',1.55577,1.55587,1.55564,1.55565,98.32,1.55598,1.55608,1.55584,1.55587,77.71,True
'2018-04-10T20:48:00',1.55565,1.55591,1.55565,1.55589,189.49,1.55586,1.55612,1.55586,1.55611,128.21,True
'2018-04-10T20:49:00',1.55587,1.55609,1.55584,1.55596,119.28,1.55608,1.55629,1.55605,1.55617,105.35,True
'2018-04-10T20:50:00',1.55596,1.55619,1.55594,1.55612,107.21,1.55617,1.55635,1.55615,1.55629,124.81,False
'2018-04-10T20:51:00',1.55611,1.55615,1.5559,1.55595,81.69,1.5563,1.55633,1.55609,1.55614,78.81,True
'2018-04-10T20:52:00',1.55592,1.55615,1.55584,1.55612,114.49,1.55611,1.55635,1.55604,1.55631,106.67,True
'2018-04-10T20:53:00',1.55613,1.55636,1.55609,1.55626,199.9,1.55632,1.55651,1.55631,1.55645,167.37,False
'2018-04-10T20:54:00',1.55626,1.55628,1.55612,1.55628,155.9,1.55643,1.55648,1.55631,1.55648,157.06,True
'2018-04-10T20:55:00',1.55629,1.55675,1.55629,1.55671,184.0,1.55648,1.55693,1.55647,1.55688,154.19,True
'2018-04-10T20:56:00',1.55669,1.55693,1.55665,1.55687,186.43,1.55689,1.55714,1.55686,1.55709,158.86,True
'2018-04-10T20:57:00',1.55688,1.55698,1.55666,1.55669,173.03,1.55706,1.55718,1.55686,1.55689,122.0,False
'2018-04-10T20:58:00',1.55669,1.55689,1.55658,1.55688,165.35,1.55689,1.55707,1.55679,1.55707,166.91,True
'2018-04-10T20:59:00',1.55687,1.5569,1.55638,1.55655,245.61,1.55706,1.5571,1.55658,1.55675,224.42,False
'2018-04-10T21:00:00',1.55654,1.55669,1.55643,1.55646,206.44,1.55675,1.55688,1.55664,1.55666,156.51,False
'2018-04-10T21:01:00',1.55644,1.55645,1.55617,1.55617,101.99,1.55664,1.55665,1.55639,1.5564,87.9,False
'2018-04-10T21:02:00',1.55617,1.5563,1.55617,1.55627,60.06,1.55639,1.55651,1.55639,1.55649,70.0,True
'2018-04-10T21:03:00',1.55631,1.55635,1.55605,1.55621,129.05,1.5565,1.55654,1.55628,1.55642,92.65,True
'2018-04-10T21:04:00',1.55623,1.55685,1.55623,1.55677,198.92,1.55642,1.55705,1.55642,1.55696,145.45,False
'2018-04-10T21:05:00',1.55675,1.55677,1.55641,1.55642,243.14,1.55697,1.55698,1.55661,1.55663,123.5,False
'2018-04-10T21:06:00',1.55642,1.55655,1.55638,1.55648,177.44,1.55662,1.55676,1.55658,1.55665,120.52,True
'2018-04-10T21:07:00',1.55648,1.55658,1.55641,1.55648,98.98,1.55666,1.5568,1.55659,1.55665,98.54,False
'2018-04-10T21:08:00',1.55645,1.55645,1.5562,1.55622,137.2,1.55665,1.55665,1.5564,1.55643,96.69,False
'2018-04-10T21:09:00',1.55623,1.55626,1.55602,1.55613,113.57,1.55644,1.55646,1.55621,1.55631,86.18,False
'2018-04-10T21:10:00',1.55613,1.55621,1.55604,1.55616,87.45,1.55631,1.5564,1.55623,1.55635,91.8,True
'2018-04-10T21:11:00',1.55612,1.55626,1.5561,1.55624,88.79,1.55634,1.55647,1.55629,1.55644,88.36,False
'2018-04-10T21:12:00',1.55621,1.55623,1.55597,1.55604,132.46,1.55643,1.55644,1.55617,1.55624,104.47,False
'2018-04-10T21:13:00',1.55604,1.55614,1.55596,1.55608,120.91,1.55624,1.55634,1.55618,1.55629,97.11,False
'2018-04-10T21:14:00',1.55608,1.55609,1.55592,1.55592,45.23,1.55629,1.55629,1.55609,1.55613,70.22,False
'2018-04-10T21:15:00',1.55592,1.55592,1.55575,1.55577,93.28,1.55613,1.55613,1.55593,1.55593,92.87,False
'2018-04-10T21:16:00',1.55574,1.55591,1.55567,1.5558,171.95,1.55593,1.55606,1.55583,1.55597,141.22,False
'2018-04-10T21:17:00',1.5558,1.5558,1.55569,1.55572,164.39,1.55597,1.55599,1.55587,1.55592,162.82,False
'2018-04-10T21:18:00',1.55572,1.55579,1.55568,1.55569,91.88,1.55592,1.55596,1.55584,1.55588,82.83,True
'2018-04-10T21:19:00',1.55568,1.55587,1.55568,1.55583,177.8,1.55585,1.55604,1.55584,1.556,120.63,False
'2018-04-10T21:20:00',1.55582,1.55584,1.55567,1.5557,169.14,1.556,1.55604,1.55584,1.55591,119.63,False
'2018-04-10T21:21:00',1.5557,1.55582,1.55569,1.55582,73.16,1.55589,1.55601,1.55587,1.55601,60.04,True
'2018-04-10T21:22:00',1.55582,1.5559,1.55576,1.55587,73.73,1.55601,1.55607,1.55596,1.55605,65.35,True
'2018-04-10T21:23:00',1.55585,1.55612,1.55585,1.55607,105.0,1.55604,1.55631,1.55604,1.55623,80.02,True
'2018-04-10T21:24:00',1.55608,1.55615,1.55605,1.55615,53.41,1.55623,1.55634,1.55621,1.55634,62.72,True
'2018-04-10T21:25:00',1.55616,1.5563,1.55613,1.55613,90.98,1.55637,1.55652,1.5563,1.5563,80.43,True
'2018-04-10T21:26:00',1.55613,1.55654,1.55606,1.5565,132.35,1.55633,1.55678,1.55626,1.55672,88.37,True
'2018-04-10T21:27:00',1.5565,1.55669,1.55649,1.55661,178.94,1.5567,1.5569,1.55669,1.55682,119.74,False
'2018-04-10T21:28:00',1.55661,1.55668,1.55641,1.55644,147.16,1.5568,1.55688,1.5566,1.55666,92.47,False
'2018-04-10T21:29:00',1.55645,1.55655,1.55645,1.55646,69.67,1.55667,1.55675,1.55667,1.55668,62.1,True
'2018-04-10T21:30:00',1.55646,1.55667,1.55641,1.55641,124.82,1.55668,1.55688,1.55663,1.55663,118.89,False
'2018-04-10T21:31:00',1.55641,1.55657,1.55635,1.55654,146.49,1.55661,1.55678,1.55655,1.55676,115.89,True
'2018-04-10T21:32:00',1.55654,1.55663,1.55644,1.55647,110.94,1.55674,1.55682,1.55665,1.55669,118.27,False
'2018-04-10T21:33:00',1.55647,1.55653,1.55641,1.55646,60.74,1.55669,1.55675,1.55663,1.55668,57.43,True
'2018-04-10T21:34:00',1.55646,1.55658,1.55646,1.55658,42.21,1.55668,1.55679,1.55668,1.55677,40.98,True
'2018-04-10T21:35:00',1.55658,1.55684,1.55658,1.55673,63.76,1.55677,1.55705,1.55677,1.55695,60.97,False
'2018-04-10T21:36:00',1.55676,1.55682,1.55674,1.55675,45.02,1.55693,1.55701,1.55693,1.55696,53.97,False
'2018-04-10T21:37:00',1.55675,1.55678,1.55672,1.55677,39.86,1.55694,1.55698,1.55691,1.55696,47.78,False
'2018-04-10T21:38:00',1.55677,1.55677,1.5567,1.55673,63.81,1.55696,1.55696,1.55692,1.55694,41.96,False
'2018-04-10T21:39:00',1.55674,1.55677,1.5566,1.55666,137.28,1.55694,1.55694,1.55678,1.55686,104.56,True
'2018-04-10T21:40:00',1.55666,1.55686,1.55665,1.55683,79.92,1.55687,1.55709,1.55687,1.55704,113.94,False
'2018-04-10T21:41:00',1.55683,1.55683,1.55674,1.55677,60.75,1.55704,1.55705,1.55697,1.55701,65.19,True
'2018-04-10T21:42:00',1.55677,1.55693,1.55677,1.5569,76.47,1.55701,1.55714,1.55701,1.5571,62.68,True
'2018-04-10T21:43:00',1.55685,1.55703,1.55685,1.55686,106.29,1.55706,1.5572,1.55705,1.55706,71.13,False
'2018-04-10T21:44:00',1.55684,1.55699,1.55678,1.55699,96.55,1.55705,1.55722,1.55699,1.55722,66.15,False
'2018-04-10T21:45:00',1.55697,1.55699,1.55687,1.5569,104.41,1.55717,1.55719,1.55704,1.55711,80.44,True
'2018-04-10T21:46:00',1.5569,1.55718,1.5569,1.55708,95.69,1.5571,1.55739,1.5571,1.5573,95.37,True
'2018-04-10T21:47:00',1.55708,1.55723,1.55703,1.55715,67.12,1.5573,1.55744,1.55724,1.55734,54.06,True
'2018-04-10T21:48:00',1.55715,1.55754,1.5571,1.55747,77.13,1.55734,1.55775,1.55732,1.55768,76.22,False
'2018-04-10T21:49:00',1.55746,1.55749,1.55742,1.55742,58.83,1.55767,1.5577,1.55763,1.55764,48.64,False
'2018-04-10T21:50:00',1.5574,1.5574,1.55716,1.55716,113.48,1.55762,1.55762,1.55734,1.55739,77.59,False
'2018-04-10T21:51:00',1.55715,1.5573,1.55714,1.55724,99.78,1.55736,1.55751,1.55735,1.55744,66.91,True
'2018-04-10T21:52:00',1.55724,1.55764,1.55714,1.55758,123.73,1.55741,1.55785,1.55736,1.55778,108.91,False
'2018-04-10T21:53:00',1.55759,1.55761,1.55749,1.5575,100.97,1.55778,1.55779,1.55764,1.55764,79.44,False
'2018-04-10T21:54:00',1.5575,1.55752,1.55741,1.55743,135.1,1.55764,1.55766,1.55757,1.55762,90.03,False
'2018-04-10T21:55:00',1.5574,1.55749,1.55737,1.55742,105.46,1.55757,1.55767,1.55751,1.55756,94.69,True
'2018-04-10T21:56:00',1.55746,1.55768,1.55741,1.55762,74.12,1.55756,1.55786,1.55754,1.55776,66.38,True
'2018-04-10T21:57:00',1.55762,1.55776,1.55754,1.55762,66.51,1.55776,1.55792,1.55766,1.55781,59.54,False
'2018-04-10T21:58:00',1.55761,1.55761,1.55738,1.55747,130.05,1.55779,1.55779,1.55751,1.55763,82.69,False
'2018-04-10T21:59:00',1.55746,1.55747,1.55715,1.55728,149.67,1.55763,1.55763,1.55728,1.55741,104.25,False
'2018-04-10T22:00:00',1.5573,1.55736,1.55711,1.55732,142.08,1.55743,1.55753,1.5573,1.55753,91.0,False
'2018-04-10T22:01:00',1.55732,1.55732,1.55717,1.5572,91.78,1.55749,1.55752,1.55737,1.55741,71.02,False
'2018-04-10T22:02:00',1.55721,1.55731,1.55719,1.55729,82.65,1.55744,1.55751,1.5574,1.5575,79.99,True
'2018-04-10T22:03:00',1.55729,1.55755,1.55729,1.55754,70.35,1.55748,1.55765,1.55748,1.55765,42.58,True
'2018-04-10T22:04:00',1.55753,1.55766,1.55742,1.55766,54.45,1.55765,1.55786,1.55762,1.55786,24.72,True
'2018-04-10T22:05:00',1.55768,1.55778,1.55768,1.55778,72.93,1.55788,1.55798,1.55787,1.55798,45.93,True
'2018-04-10T22:06:00',1.55781,1.55789,1.55778,1.55783,72.36,1.55798,1.55807,1.55797,1.55803,34.62,False
'2018-04-10T22:07:00',1.55784,1.55784,1.55775,1.55778,35.39,1.55803,1.55803,1.55793,1.55796,25.68,True
'2018-04-10T22:08:00',1.55779,1.55788,1.55775,1.55784,46.59,1.55796,1.55804,1.55793,1.55804,34.88,True
'2018-04-10T22:09:00',1.55783,1.5579,1.55783,1.55788,22.72,1.55803,1.55808,1.55803,1.55806,17.0,True
'2018-04-10T22:10:00',1.55785,1.55794,1.55781,1.55793,39.33,1.55806,1.5581,1.55799,1.5581,48.41,True
'2018-04-10T22:11:00',1.55795,1.55798,1.55792,1.55795,54.12,1.5581,1.55817,1.55807,1.55813,66.37,True
'2018-04-10T22:12:00',1.55795,1.55827,1.55794,1.55827,54.13,1.55813,1.55847,1.55813,1.55846,53.34,False
'2018-04-10T22:13:00',1.55825,1.55825,1.55806,1.5581,53.77,1.55846,1.55846,1.55824,1.55824,47.61,False
'2018-04-10T22:14:00',1.55806,1.55806,1.55795,1.55795,38.04,1.55822,1.55822,1.55812,1.55812,33.34,False
'2018-04-10T22:15:00',1.55795,1.55801,1.55783,1.55793,24.34,1.5581,1.55821,1.55804,1.55816,26.45,False
'2018-04-10T22:16:00',1.55796,1.55798,1.55793,1.55796,10.7,1.55816,1.55816,1.55812,1.55815,11.57,True
'2018-04-10T22:17:00',1.55798,1.55799,1.55785,1.55785,21.58,1.55815,1.55816,1.55807,1.55807,32.37,False
'2018-04-10T22:18:00',1.55782,1.55782,1.55774,1.55774,6.81,1.558,1.558,1.55795,1.55795,4.44,False
'2018-04-10T22:19:00',1.55775,1.55781,1.55773,1.55781,17.55,1.55795,1.55799,1.55795,1.55799,13.5,True
'2018-04-10T22:20:00',1.55781,1.55787,1.55773,1.55773,47.05,1.55799,1.55806,1.55794,1.55794,33.32,False
'2018-04-10T22:21:00',1.55776,1.55776,1.55743,1.55748,76.58,1.55796,1.55796,1.55765,1.55771,73.07,False
'2018-04-10T22:22:00',1.55752,1.55753,1.55747,1.55752,31.45,1.55773,1.55774,1.55768,1.55773,30.66,True
'2018-04-10T22:23:00',1.55752,1.5576,1.55741,1.55742,57.03,1.55773,1.55778,1.55762,1.55762,79.87,False
'2018-04-10T22:24:00',1.55741,1.55741,1.55711,1.55713,37.01,1.55762,1.55762,1.55731,1.55733,34.64,False
'2018-04-10T22:25:00',1.55714,1.55722,1.55695,1.55703,84.14,1.55734,1.55742,1.55711,1.55722,94.72,False
'2018-04-10T22:26:00',1.55703,1.55716,1.55703,1.55716,47.62,1.55721,1.55736,1.55721,1.55736,54.22,False
'2018-04-10T22:27:00',1.55717,1.55717,1.55695,1.55696,99.14,1.55731,1.55731,1.55714,1.55716,82.48,False
'2018-04-10T22:28:00',1.55696,1.55697,1.55686,1.55696,92.25,1.55715,1.55715,1.55703,1.55714,60.22,True
'2018-04-10T22:29:00',1.557,1.55764,1.557,1.55763,98.86,1.55714,1.55784,1.55714,1.55784,76.22,True
'2018-04-10T22:30:00',1.55763,1.55793,1.55762,1.55786,138.61,1.55783,1.55806,1.55782,1.55802,89.74,True
'2018-04-10T22:31:00',1.55789,1.55798,1.55761,1.55761,116.19,1.55802,1.55814,1.55779,1.55779,95.6,False
'2018-04-10T22:32:00',1.55758,1.55758,1.55742,1.55752,40.36,1.55779,1.55779,1.55762,1.55772,35.58,True
'2018-04-10T22:33:00',1.55751,1.55767,1.5575,1.55763,60.7,1.55773,1.55786,1.55772,1.55783,51.87,True
'2018-04-10T22:34:00',1.55763,1.55776,1.55761,1.55776,142.52,1.55783,1.55798,1.55781,1.55798,90.37,True
'2018-04-10T22:35:00',1.55777,1.5579,1.55776,1.55786,46.37,1.55798,1.55808,1.55798,1.55805,48.65,False
'2018-04-10T22:36:00',1.55786,1.55789,1.55776,1.55777,94.4,1.55805,1.55807,1.55798,1.55798,54.74,False
'2018-04-10T22:37:00',1.55776,1.55779,1.55768,1.5577,57.13,1.55798,1.558,1.55787,1.55793,53.6,False
'2018-04-10T22:38:00',1.55772,1.55775,1.55772,1.55772,24.46,1.55793,1.55794,1.55792,1.55792,16.78,False
'2018-04-10T22:39:00',1.55771,1.55771,1.55755,1.55757,46.44,1.55791,1.55791,1.55777,1.55779,38.07,False
'2018-04-10T22:40:00',1.5576,1.55762,1.55743,1.55743,42.06,1.55779,1.5578,1.55762,1.55762,35.95,False
'2018-04-10T22:41:00',1.55743,1.55744,1.55736,1.55742,39.94,1.55763,1.55763,1.55756,1.5576,37.72,False
'2018-04-10T22:42:00',1.55743,1.55743,1.55724,1.55725,86.21,1.5576,1.5576,1.55745,1.55748,64.39,False
'2018-04-10T22:43:00',1.55725,1.55726,1.55708,1.55709,62.96,1.55747,1.55749,1.55727,1.55732,46.74,False
'2018-04-10T22:44:00',1.5571,1.55715,1.55707,1.55712,57.54,1.55732,1.55735,1.55729,1.55734,50.52,True
'2018-04-10T22:45:00',1.55711,1.55721,1.5571,1.55716,64.33,1.55734,1.55741,1.55733,1.55738,64.46,True
'2018-04-10T22:46:00',1.55719,1.5574,1.55716,1.55738,29.44,1.55738,1.55758,1.55737,1.55758,38.84,False
'2018-04-10T22:47:00',1.55739,1.55739,1.55731,1.55735,67.8,1.55758,1.55758,1.55751,1.55753,42.1,False
'2018-04-10T22:48:00',1.55734,1.55735,1.55712,1.55717,22.0,1.55752,1.55754,1.55733,1.55735,32.58,False
'2018-04-10T22:49:00',1.55716,1.55734,1.55712,1.55734,70.8,1.55736,1.55754,1.55733,1.55754,52.71,False
'2018-04-10T22:50:00',1.55733,1.55733,1.55714,1.55733,94.33,1.55752,1.55754,1.55736,1.55754,74.87,False
'2018-04-10T22:51:00',1.55732,1.55732,1.55699,1.55704,77.59,1.55754,1.55754,1.5572,1.55723,87.53,False
'2018-04-10T22:52:00',1.55704,1.55711,1.55694,1.557,55.15,1.55724,1.55732,1.55716,1.55723,59.27,False
'2018-04-10T22:53:00',1.557,1.557,1.55685,1.55687,108.71,1.55723,1.55723,1.55708,1.55709,70.12,False
'2018-04-10T22:54:00',1.55687,1.55695,1.55685,1.55686,119.06,1.55709,1.55718,1.55706,1.55707,86.98,False
'2018-04-10T22:55:00',1.55683,1.55689,1.55673,1.55675,48.5,1.55705,1.55713,1.55695,1.55697,66.76,False
'2018-04-10T22:56:00',1.55675,1.55686,1.55675,1.55684,37.01,1.55697,1.55707,1.55695,1.55707,55.64,True
'2018-04-10T22:57:00',1.55688,1.55688,1.55652,1.55654,67.33,1.55708,1.55708,1.55673,1.55673,95.65,False
'2018-04-10T22:58:00',1.55653,1.55664,1.55649,1.55652,51.58,1.55673,1.55682,1.55669,1.55672,76.04,True
'2018-04-10T22:59:00',1.55652,1.55699,1.55648,1.55699,53.94,1.55673,1.55731,1.55667,1.55731,21.01,True
'2018-04-10T23:00:00',1.55696,1.55701,1.55644,1.55674,37.07,1.55729,1.55779,1.55696,1.55706,42.72,False
'2018-04-10T23:01:00',1.55667,1.5567,1.55666,1.55666,3.0,1.55706,1.55706,1.55706,1.55706,2.25,False
'2018-04-10T23:02:00',1.55666,1.55668,1.55618,1.55629,37.05,1.55705,1.55707,1.55669,1.55676,30.14,False
'2018-04-10T23:03:00',1.55629,1.55651,1.55629,1.55637,24.75,1.55678,1.55704,1.55674,1.55674,24.75,False
'2018-04-10T23:04:00',1.55636,1.55647,1.55611,1.55647,47.75,1.55673,1.55693,1.5564,1.55693,49.55,True
'2018-04-10T23:05:00',1.55643,1.55692,1.55641,1.55673,76.5,1.55693,1.55749,1.55681,1.55722,77.0,False
'2018-04-10T23:06:00',1.55671,1.55682,1.55648,1.55648,51.0,1.5572,1.55723,1.55689,1.55689,47.0,False
'2018-04-10T23:07:00',1.55648,1.55652,1.55614,1.55651,29.29,1.55684,1.55692,1.55658,1.5569,23.0,True
'2018-04-10T23:08:00',1.5565,1.55652,1.5565,1.55652,6.0,1.5569,1.55695,1.5569,1.5569,6.0,False
'2018-04-10T23:09:00',1.55652,1.55652,1.55612,1.55618,33.0,1.55692,1.55692,1.55653,1.55656,33.0,True
'2018-04-10T23:10:00',1.55615,1.55656,1.55612,1.5565,64.0,1.55656,1.55694,1.55655,1.55685,65.5,False
'2018-04-10T23:11:00',1.55649,1.55649,1.55631,1.55645,51.0,1.55685,1.55685,1.55664,1.55678,52.5,False
'2018-04-10T23:12:00',1.55644,1.55645,1.55634,1.55641,33.0,1.5568,1.55682,1.55663,1.55681,32.58,False
'2018-04-10T23:13:00',1.55641,1.55641,1.55631,1.55636,20.0,1.55681,1.55681,1.5567,1.55676,22.44,False
'2018-04-10T23:14:00',1.55634,1.55634,1.5563,1.55632,23.5,1.55676,1.55676,1.55669,1.55672,24.37,True
'2018-04-10T23:15:00',1.55637,1.55651,1.5563,1.55649,64.0,1.55667,1.55682,1.5566,1.5568,65.0,True
'2018-04-10T23:16:00',1.55647,1.55655,1.55643,1.55643,41.0,1.55679,1.55685,1.55676,1.55678,44.0,False
'2018-04-10T23:17:00',1.55643,1.55651,1.55642,1.55651,30.0,1.55675,1.55684,1.55674,1.55684,31.5,True
'2018-04-10T23:18:00',1.55651,1.55652,1.5565,1.55652,22.0,1.55676,1.55685,1.55676,1.55683,22.0,True
'2018-04-10T23:19:00',1.55652,1.55653,1.55651,1.55653,21.0,1.55685,1.55686,1.5568,1.55685,21.5,True
'2018-04-10T23:20:00',1.55653,1.55653,1.55645,1.55651,42.0,1.55686,1.55687,1.55677,1.55683,41.5,False
'2018-04-10T23:21:00',1.55651,1.55652,1.55641,1.55641,43.0,1.55681,1.55684,1.55671,1.55673,40.0,False
'2018-04-10T23:22:00',1.55643,1.55644,1.55638,1.55644,24.0,1.55672,1.55677,1.55667,1.55674,24.0,False
'2018-04-10T23:23:00',1.55644,1.55644,1.55621,1.55626,39.5,1.55673,1.55674,1.55654,1.55659,41.09,True
'2018-04-10T23:24:00',1.55626,1.55657,1.55626,1.55653,36.0,1.55659,1.55688,1.55659,1.55682,38.62,False
'2018-04-10T23:25:00',1.5565,1.55654,1.55646,1.55649,42.0,1.55681,1.55684,1.55676,1.55678,42.0,True
'2018-04-10T23:26:00',1.5565,1.55654,1.5565,1.5565,13.0,1.55681,1.55685,1.55681,1.55681,13.0,True
'2018-04-10T23:27:00',1.55652,1.55658,1.5565,1.55655,14.0,1.55682,1.55687,1.55681,1.55685,14.0,False
'2018-04-10T23:28:00',1.55654,1.55656,1.55649,1.55649,17.0,1.55685,1.55687,1.5568,1.5568,17.0,False
'2018-04-10T23:29:00',1.55651,1.55654,1.55649,1.55653,28.5,1.5568,1.55685,1.55678,1.55683,28.0,True
'2018-04-10T23:30:00',1.55654,1.55655,1.5562,1.55655,63.5,1.55683,1.55696,1.55654,1.55696,74.05,True
'2018-04-10T23:31:00',1.55656,1.55665,1.5563,1.5565,54.5,1.55696,1.55699,1.5568,1.55692,62.24,False
'2018-04-10T23:32:00',1.5565,1.55654,1.55643,1.5565,42.0,1.55691,1.55692,1.55681,1.55686,44.0,False
'2018-04-10T23:33:00',1.55651,1.55651,1.55639,1.55644,77.0,1.55687,1.55688,1.55676,1.55679,77.5,False
'2018-04-10T23:34:00',1.55642,1.55651,1.55641,1.55651,38.0,1.55678,1.55688,1.55678,1.55687,38.5,True
'2018-04-10T23:35:00',1.55651,1.55652,1.55647,1.55649,39.0,1.55685,1.55687,1.55684,1.55685,41.0,True
'2018-04-10T23:36:00',1.55648,1.55653,1.55648,1.55652,42.0,1.55685,1.55687,1.55681,1.55682,45.0,True
'2018-04-10T23:37:00',1.55652,1.55653,1.55648,1.55649,27.0,1.55688,1.55688,1.55681,1.55685,29.5,True
'2018-04-10T23:38:00',1.55648,1.55668,1.55646,1.55666,37.0,1.55684,1.55699,1.55683,1.55699,38.5,True
'2018-04-10T23:39:00',1.55666,1.55668,1.55659,1.55663,38.0,1.557,1.55702,1.55689,1.55694,40.47,True
'2018-04-10T23:40:00',1.55657,1.5568,1.55555,1.55661,82.37,1.55694,1.55734,1.55592,1.55712,87.69,False
'2018-04-10T23:41:00',1.5566,1.55666,1.55657,1.55663,23.0,1.55712,1.55715,1.55708,1.55708,23.0,False
'2018-04-10T23:42:00',1.55663,1.55664,1.5565,1.55652,17.0,1.55707,1.55707,1.55704,1.55706,17.0,True
'2018-04-10T23:43:00',1.55653,1.55675,1.55616,1.55617,43.62,1.55707,1.5573,1.55669,1.55671,45.99,False
'2018-04-10T23:44:00',1.55617,1.55622,1.55613,1.55622,99.0,1.5567,1.55674,1.55662,1.55669,105.0,True
'2018-04-10T23:45:00',1.55622,1.55631,1.55622,1.55631,27.5,1.55668,1.55674,1.55665,1.55672,27.0,True
'2018-04-10T23:46:00',1.5563,1.55656,1.55622,1.55656,62.14,1.55672,1.55688,1.55667,1.55683,59.74,True
'2018-04-10T23:47:00',1.55656,1.55656,1.55624,1.55637,77.94,1.55682,1.55692,1.5566,1.55676,75.5,False
'2018-04-10T23:48:00',1.55638,1.55641,1.55626,1.5563,39.5,1.55676,1.55685,1.55676,1.55682,33.0,True
'2018-04-10T23:49:00',1.55634,1.55656,1.55626,1.55636,77.34,1.55687,1.557,1.55679,1.55679,82.06,True
'2018-04-10T23:50:00',1.55636,1.55665,1.55636,1.55664,49.75,1.55681,1.55703,1.55679,1.55702,63.92,True
'2018-04-10T23:51:00',1.55663,1.55679,1.55659,1.5567,32.0,1.55703,1.55703,1.55701,1.55701,32.73,False
'2018-04-10T23:52:00',1.55665,1.55667,1.55648,1.55648,32.5,1.55701,1.55704,1.55696,1.55696,37.48,False
'2018-04-10T23:53:00',1.5565,1.55661,1.55645,1.55653,20.0,1.55696,1.55703,1.55692,1.55698,23.7,False
'2018-04-10T23:54:00',1.55651,1.55654,1.5564,1.55653,38.5,1.55698,1.55702,1.55687,1.55696,43.8,True
'2018-04-10T23:55:00',1.55652,1.55663,1.55649,1.55663,32.5,1.55696,1.55704,1.55693,1.55704,34.92,True
'2018-04-10T23:56:00',1.55663,1.55668,1.55653,1.55668,34.0,1.55706,1.55706,1.557,1.557,39.21,False
'2018-04-10T23:57:00',1.55667,1.55668,1.5566,1.5566,28.5,1.557,1.55701,1.557,1.557,31.36,False
'2018-04-10T23:58:00',1.55659,1.55668,1.55656,1.55656,18.0,1.557,1.55701,1.55697,1.55697,21.92,False
'2018-04-10T23:59:00',1.55655,1.55666,1.55651,1.55665,28.75,1.55697,1.55699,1.55685,1.55688,18.47,False
'2018-04-11T00:00:00',1.55666,1.55666,1.55627,1.55648,111.41,1.55688,1.55697,1.55655,1.55675,113.03,False
'2018-04-11T00:01:00',1.55644,1.55662,1.55632,1.5565,76.51,1.55671,1.55693,1.55661,1.55678,85.5,False
'2018-04-11T00:02:00',1.55647,1.55656,1.55635,1.55642,55.3,1.55678,1.55689,1.55666,1.55672,67.5,False
'2018-04-11T00:03:00',1.55642,1.55655,1.55637,1.55652,49.12,1.55673,1.55683,1.55663,1.55679,46.5,True
'2018-04-11T00:04:00',1.55651,1.55665,1.55649,1.5565,71.89,1.55682,1.55697,1.55676,1.55678,68.75,True
'2018-04-11T00:05:00',1.55651,1.5567,1.55651,1.55655,50.0,1.55678,1.55693,1.55678,1.55687,60.0,False
'2018-04-11T00:06:00',1.55655,1.5566,1.55626,1.55642,119.19,1.55685,1.5569,1.55653,1.55672,128.0,False
'2018-04-11T00:07:00',1.55647,1.55651,1.55632,1.55637,51.5,1.55672,1.55681,1.55661,1.55662,54.5,False
'2018-04-11T00:08:00',1.55638,1.55642,1.55635,1.55635,25.0,1.55662,1.55664,1.55657,1.55659,29.37,True
'2018-04-11T00:09:00',1.55635,1.55643,1.55628,1.55638,58.0,1.55655,1.55666,1.55653,1.5566,61.37,True
'2018-04-11T00:10:00',1.55641,1.55644,1.55635,1.55642,31.5,1.55661,1.5567,1.5566,1.55661,31.75,True
'2018-04-11T00:11:00',1.55642,1.5565,1.55642,1.55646,16.0,1.55663,1.55668,1.55659,1.5566,16.87,False
'2018-04-11T00:12:00',1.55646,1.55647,1.55638,1.55647,37.12,1.55661,1.55669,1.5566,1.55668,37.1,True
'2018-04-11T00:13:00',1.55647,1.5566,1.55645,1.55658,38.43,1.55669,1.55677,1.55669,1.5567,41.68,False
'2018-04-11T00:14:00',1.55658,1.55659,1.55652,1.55659,19.0,1.55671,1.55671,1.5567,1.5567,28.57,True
'2018-04-11T00:15:00',1.55654,1.55673,1.55653,1.55671,23.0,1.5567,1.55686,1.5567,1.55678,33.21,False
'2018-04-11T00:16:00',1.55671,1.55671,1.55665,1.55667,16.25,1.55685,1.55686,1.55678,1.55686,21.43,True
'2018-04-11T00:17:00',1.55669,1.55671,1.55669,1.5567,7.0,1.55688,1.55689,1.55687,1.55688,8.97,True
'2018-04-11T00:18:00',1.55672,1.55681,1.55672,1.55681,9.0,1.5569,1.55698,1.5569,1.55697,11.74,True
'2018-04-11T00:19:00',1.55678,1.55687,1.55678,1.55683,16.0,1.55697,1.55703,1.55696,1.557,17.47,False
'2018-04-11T00:20:00',1.55682,1.55683,1.55673,1.55679,21.44,1.557,1.557,1.55694,1.55696,22.22,False
'2018-04-11T00:21:00',1.55679,1.55681,1.55671,1.55674,29.0,1.55698,1.557,1.55687,1.55688,31.08,False
'2018-04-11T00:22:00',1.55673,1.55683,1.5567,1.55674,22.0,1.55688,1.55696,1.55688,1.5569,22.62,False
'2018-04-11T00:23:00',1.55674,1.55677,1.55666,1.55675,29.5,1.55694,1.55697,1.55681,1.55696,31.5,True
'2018-04-11T00:24:00',1.55676,1.55684,1.55674,1.55678,24.5,1.55696,1.55705,1.55694,1.55698,27.99,False
'2018-04-11T00:25:00',1.55678,1.55682,1.55672,1.55677,24.0,1.55696,1.557,1.55691,1.55698,25.0,False
'2018-04-11T00:26:00',1.55677,1.55679,1.55666,1.55666,32.5,1.55694,1.55699,1.55686,1.55688,34.25,False
'2018-04-11T00:27:00',1.55666,1.55666,1.55662,1.55665,12.5,1.55686,1.55688,1.55682,1.55685,15.75,True
'2018-04-11T00:28:00',1.55665,1.55672,1.55659,1.5567,37.25,1.55681,1.55696,1.55681,1.55686,35.5,True
'2018-04-11T00:29:00',1.55666,1.55676,1.55654,1.55676,33.5,1.55684,1.557,1.55678,1.557,34.25,True
'2018-04-11T00:30:00',1.55677,1.55678,1.55674,1.55674,9.5,1.557,1.55702,1.557,1.55701,9.5,True
'2018-04-11T00:31:00',1.55674,1.55683,1.55674,1.55683,8.0,1.557,1.55706,1.557,1.55706,8.5,True
'2018-04-11T00:32:00',1.55684,1.55689,1.55684,1.55685,10.0,1.55706,1.55712,1.55706,1.5571,12.25,True
'2018-04-11T00:33:00',1.55686,1.55694,1.55686,1.55693,17.5,1.5571,1.55716,1.5571,1.55716,19.75,True
'2018-04-11T00:34:00',1.55693,1.55698,1.55689,1.55689,14.5,1.55717,1.55718,1.55715,1.55716,17.94,False
'2018-04-11T00:35:00',1.55689,1.55691,1.55682,1.55682,31.75,1.55715,1.55717,1.55707,1.55709,28.25,False
'2018-04-11T00:36:00',1.5568,1.55685,1.55678,1.55685,58.44,1.55708,1.55709,1.55703,1.55708,38.83,True
'2018-04-11T00:37:00',1.55685,1.55689,1.55677,1.55681,46.15,1.5571,1.55714,1.55704,1.55704,43.63,False
'2018-04-11T00:38:00',1.55681,1.55681,1.55666,1.55666,45.3,1.55704,1.55705,1.55689,1.55692,37.07,False
'2018-04-11T00:39:00',1.55666,1.5567,1.55656,1.55656,84.03,1.55692,1.55695,1.55682,1.55685,56.96,True
'2018-04-11T00:40:00',1.55656,1.55678,1.55654,1.55673,96.73,1.55685,1.55708,1.55682,1.557,51.75,True
'2018-04-11T00:41:00',1.55671,1.55681,1.55671,1.55678,84.6,1.557,1.55708,1.557,1.55705,50.25,False
'2018-04-11T00:42:00',1.55681,1.55681,1.55663,1.5567,97.26,1.55705,1.55705,1.55692,1.55696,54.38,False
'2018-04-11T00:43:00',1.55669,1.5567,1.55664,1.55664,66.39,1.55697,1.55697,1.55691,1.55692,32.19,False
'2018-04-11T00:44:00',1.55663,1.5567,1.55654,1.55664,112.62,1.55692,1.55695,1.5568,1.55691,52.69,False
'2018-04-11T00:45:00',1.55663,1.55668,1.55658,1.55663,144.52,1.55692,1.55694,1.55683,1.55685,90.31,True
'2018-04-11T00:46:00',1.55659,1.55677,1.55659,1.55677,64.51,1.55685,1.55703,1.55685,1.55703,34.74,True
'2018-04-11T00:47:00',1.55677,1.55681,1.55662,1.55662,91.11,1.55705,1.55706,1.55686,1.55688,49.5,False
'2018-04-11T00:48:00',1.55662,1.55664,1.55654,1.55664,32.55,1.55688,1.5569,1.55678,1.55688,22.25,True
'2018-04-11T00:49:00',1.55664,1.55668,1.55654,1.55656,44.85,1.55688,1.5569,1.55677,1.55678,39.97,True
'2018-04-11T00:50:00',1.55656,1.55668,1.55652,1.55668,41.12,1.55679,1.55694,1.55674,1.55694,64.35,True
'2018-04-11T00:51:00',1.55668,1.55676,1.55661,1.55661,138.35,1.55693,1.55703,1.55686,1.55686,76.87,False
'2018-04-11T00:52:00',1.55661,1.5567,1.55659,1.5567,74.77,1.55685,1.55694,1.55683,1.55689,39.12,True
'2018-04-11T00:53:00',1.55669,1.55672,1.55659,1.55671,133.16,1.55689,1.55693,1.55678,1.55693,51.0,True
'2018-04-11T00:54:00',1.55671,1.55673,1.55663,1.55664,53.53,1.55691,1.55697,1.55681,1.55686,40.75,True
'2018-04-11T00:55:00',1.55664,1.55683,1.55659,1.55678,36.5,1.55685,1.55701,1.5568,1.55697,35.24,False
'2018-04-11T00:56:00',1.55676,1.55681,1.55676,1.5568,8.0,1.55696,1.55699,1.55696,1.55696,8.0,False
'2018-04-11T00:57:00',1.55679,1.5568,1.55679,1.5568,4.0,1.55696,1.55696,1.55695,1.55696,4.0,True
'2018-04-11T00:58:00',1.5568,1.55691,1.5568,1.55685,24.5,1.55695,1.55707,1.55695,1.55702,23.0,False
'2018-04-11T00:59:00',1.55685,1.55685,1.55655,1.55656,36.0,1.55703,1.55703,1.55677,1.55678,25.0,True
'2018-04-11T01:00:00',1.55669,1.55697,1.55669,1.55689,93.13,1.55683,1.55722,1.55683,1.55711,87.0,True
'2018-04-11T01:01:00',1.55686,1.55699,1.55684,1.55695,67.38,1.55712,1.55722,1.5571,1.55717,54.0,False
'2018-04-11T01:02:00',1.55696,1.55696,1.5569,1.55695,41.5,1.55717,1.55718,1.55712,1.55718,45.75,False
'2018-04-11T01:03:00',1.55692,1.55692,1.55681,1.55683,46.13,1.55715,1.55716,1.55709,1.5571,41.0,False
'2018-04-11T01:04:00',1.55683,1.55683,1.5567,1.55671,33.25,1.55709,1.55709,1.55692,1.55693,28.69,False
'2018-04-11T01:05:00',1.5567,1.55671,1.55653,1.55657,39.25,1.55693,1.55696,1.55679,1.55684,50.94,False
'2018-04-11T01:06:00',1.55658,1.55662,1.55657,1.55662,14.25,1.55684,1.55685,1.55684,1.55685,12.0,True
'2018-04-11T01:07:00',1.5566,1.55679,1.55659,1.55667,67.12,1.55685,1.55705,1.55684,1.55694,73.0,True
'2018-04-11T01:08:00',1.55667,1.55684,1.55667,1.55684,34.62,1.55695,1.55711,1.55695,1.55711,43.0,False
'2018-04-11T01:09:00',1.55682,1.55682,1.55662,1.55671,49.0,1.55709,1.55709,1.55687,1.55697,48.25,False
'2018-04-11T01:10:00',1.55671,1.55675,1.55671,1.55675,22.23,1.55695,1.55697,1.55695,1.55697,35.72,False
'2018-04-11T01:11:00',1.55675,1.55675,1.55672,1.55675,29.22,1.55696,1.55697,1.55694,1.55697,40.69,True
'2018-04-11T01:12:00',1.55674,1.55691,1.55671,1.55683,57.62,1.55697,1.55712,1.55695,1.55706,81.42,False
'2018-04-11T01:13:00',1.55681,1.55684,1.55673,1.55673,74.67,1.55705,1.55709,1.55699,1.557,63.92,False
'2018-04-11T01:14:00',1.55674,1.55678,1.55665,1.55666,48.72,1.55702,1.55706,1.55691,1.55692,62.44,True
'2018-04-11T01:15:00',1.55666,1.55686,1.55665,1.55685,56.82,1.55693,1.5571,1.55691,1.55706,76.1,False
'2018-04-11T01:16:00',1.55683,1.55684,1.55677,1.55677,56.45,1.55706,1.55708,1.557,1.557,67.81,True
'2018-04-11T01:17:00',1.55677,1.5569,1.55664,1.55671,108.4,1.55699,1.55713,1.55691,1.55698,146.01,False
'2018-04-11T01:18:00',1.55674,1.55677,1.5566,1.55666,148.61,1.55702,1.55706,1.55687,1.55696,118.4,True
'2018-04-11T01:19:00',1.55667,1.55691,1.55667,1.55689,112.98,1.55696,1.55715,1.55695,1.55715,48.25,True
'2018-04-11T01:20:00',1.55692,1.55694,1.55673,1.55676,177.76,1.55715,1.5572,1.55698,1.55699,92.99,False
'2018-04-11T01:21:00',1.55675,1.5569,1.55672,1.55688,97.27,1.55699,1.55712,1.55699,1.55712,49.0,True
'2018-04-11T01:22:00',1.55688,1.55693,1.55687,1.5569,72.88,1.55712,1.55718,1.55712,1.55716,36.5,True
'2018-04-11T01:23:00',1.55692,1.55694,1.55686,1.55694,117.91,1.55716,1.55719,1.5571,1.55715,80.37,True
'2018-04-11T01:24:00',1.55698,1.55698,1.55681,1.55686,34.61,1.55716,1.55716,1.55698,1.55703,37.0,False
'2018-04-11T01:25:00',1.55684,1.55684,1.55659,1.55664,68.6,1.55703,1.55703,1.55678,1.55683,77.8,False
'2018-04-11T01:26:00',1.55666,1.55677,1.55662,1.55669,52.12,1.55686,1.55694,1.55684,1.55689,60.15,False
'2018-04-11T01:27:00',1.55669,1.55669,1.55657,1.5566,36.98,1.55686,1.55686,1.55676,1.55682,35.13,True
'2018-04-11T01:28:00',1.5566,1.55674,1.5566,1.5567,68.14,1.55681,1.55697,1.55681,1.55692,77.14,True
'2018-04-11T01:29:00',1.5567,1.55676,1.55667,1.5567,65.56,1.55692,1.55697,1.5569,1.55691,51.28,False
'2018-04-11T01:30:00',1.55669,1.5567,1.55667,1.55669,43.33,1.55691,1.55692,1.55688,1.55691,36.5,False
'2018-04-11T01:31:00',1.55668,1.55668,1.5565,1.55658,94.7,1.55688,1.55688,1.55669,1.55681,56.5,False
'2018-04-11T01:32:00',1.55657,1.55659,1.55652,1.55654,75.88,1.55678,1.55678,1.55672,1.55672,40.5,False
'2018-04-11T01:33:00',1.55654,1.55658,1.55632,1.55633,59.91,1.55672,1.55677,1.55653,1.55655,44.12,False
'2018-04-11T01:34:00',1.55633,1.55649,1.55625,1.55625,64.12,1.55656,1.55671,1.5565,1.5565,55.61,False
'2018-04-11T01:35:00',1.55625,1.55631,1.55623,1.55626,34.24,1.5565,1.55656,1.55648,1.55651,47.08,True
'2018-04-11T01:36:00',1.55626,1.55638,1.55626,1.55634,92.69,1.55651,1.55661,1.55649,1.55659,59.86,False
'2018-04-11T01:37:00',1.55634,1.55637,1.55628,1.55631,57.09,1.55658,1.55663,1.55651,1.55653,62.23,True
'2018-04-11T01:38:00',1.5563,1.55648,1.5563,1.55637,56.98,1.55653,1.55671,1.55653,1.55659,56.99,True
'2018-04-11T01:39:00',1.55638,1.55659,1.55638,1.55653,43.91,1.55659,1.55681,1.55659,1.55677,49.62,True
'2018-04-11T01:40:00',1.55653,1.55671,1.55653,1.55671,64.21,1.55677,1.55694,1.55677,1.55694,43.62,True
'2018-04-11T01:41:00',1.55671,1.55676,1.55665,1.55675,70.92,1.55694,1.557,1.55687,1.55696,55.72,True
'2018-04-11T01:42:00',1.55675,1.55688,1.55672,1.55687,56.1,1.55696,1.5571,1.55695,1.55709,49.36,False
'2018-04-11T01:43:00',1.55686,1.55687,1.55684,1.55685,29.98,1.55709,1.55709,1.55705,1.55706,24.48,True
'2018-04-11T01:44:00',1.55685,1.55687,1.55679,1.55683,33.34,1.55705,1.5571,1.557,1.55703,28.93,True
'2018-04-11T01:45:00',1.55683,1.55696,1.55677,1.55695,35.23,1.55702,1.55718,1.55699,1.55716,32.35,False
'2018-04-11T01:46:00',1.55692,1.55692,1.55676,1.55688,63.83,1.55715,1.55715,1.55698,1.55708,58.24,True
'2018-04-11T01:47:00',1.55689,1.55696,1.5568,1.55687,46.12,1.55708,1.55718,1.55699,1.55707,55.44,True
'2018-04-11T01:48:00',1.55686,1.557,1.55686,1.55699,36.0,1.55706,1.55723,1.55705,1.55723,46.87,False
'2018-04-11T01:49:00',1.55699,1.557,1.55697,1.55699,20.0,1.55721,1.55723,1.55718,1.55718,28.01,False
'2018-04-11T01:50:00',1.55698,1.55698,1.55692,1.55692,9.0,1.55718,1.55718,1.55711,1.55711,10.0,True
'2018-04-11T01:51:00',1.55693,1.55704,1.55693,1.55703,32.61,1.55714,1.55726,1.55714,1.55725,34.93,True
'2018-04-11T01:52:00',1.55703,1.55712,1.557,1.55711,106.26,1.55726,1.55735,1.55722,1.55733,76.91,True
'2018-04-11T01:53:00',1.55711,1.55725,1.5571,1.55719,79.12,1.55734,1.55746,1.55734,1.55742,112.26,False
'2018-04-11T01:54:00',1.55719,1.55721,1.55708,1.55708,72.0,1.55738,1.55743,1.55727,1.55727,79.41,False
'2018-04-11T01:55:00',1.5571,1.55716,1.557,1.55703,37.24,1.55727,1.55736,1.55716,1.55721,37.5,False
'2018-04-11T01:56:00',1.55702,1.55702,1.5569,1.5569,45.73,1.55721,1.55722,1.5571,1.55712,43.74,False
'2018-04-11T01:57:00',1.55688,1.55688,1.55668,1.55668,72.06,1.55712,1.55712,1.55688,1.55689,44.5,False
'2018-04-11T01:58:00',1.55669,1.55686,1.55664,1.55685,89.09,1.55689,1.5571,1.55682,1.55707,104.34,True
'2018-04-11T01:59:00',1.55683,1.55692,1.55683,1.55689,62.0,1.55707,1.55715,1.55707,1.55714,106.41,True
'2018-04-11T02:00:00',1.55689,1.55725,1.55688,1.55703,136.34,1.55711,1.55748,1.55711,1.55726,152.96,False
'2018-04-11T02:01:00',1.55702,1.5571,1.557,1.55705,100.63,1.55724,1.55729,1.55723,1.55728,89.91,False
'2018-04-11T02:02:00',1.55704,1.55704,1.55693,1.55699,131.2,1.55727,1.55728,1.55716,1.55722,107.74,False
'2018-04-11T02:03:00',1.55699,1.557,1.55674,1.55674,93.35,1.55722,1.55722,1.55695,1.55695,80.1,False
'2018-04-11T02:04:00',1.55672,1.55694,1.55669,1.5569,155.63,1.55695,1.55711,1.5569,1.55704,88.0,True
'2018-04-11T02:05:00',1.55688,1.55702,1.55688,1.55692,64.74,1.55704,1.55721,1.55704,1.55712,67.98,False
'2018-04-11T02:06:00',1.55692,1.55699,1.55682,1.5569,77.02,1.55711,1.55719,1.55702,1.55709,66.98,False
'2018-04-11T02:07:00',1.5569,1.55696,1.55686,1.55691,224.51,1.55709,1.55718,1.55705,1.55712,117.05,True
'2018-04-11T02:08:00',1.5569,1.5571,1.55684,1.55696,110.12,1.55711,1.55729,1.55707,1.55715,112.44,False
'2018-04-11T02:09:00',1.55696,1.55701,1.55683,1.5569,140.03,1.55715,1.55718,1.55701,1.55707,137.54,True
'2018-04-11T02:10:00',1.55688,1.55711,1.55688,1.55699,100.0,1.55707,1.55731,1.55705,1.55718,133.06,False
'2018-04-11T02:11:00',1.55696,1.55698,1.55684,1.55687,96.35,1.55718,1.55719,1.55707,1.5571,123.8,False
'2018-04-11T02:12:00',1.55686,1.55688,1.55676,1.55684,73.48,1.55709,1.5571,1.55699,1.55707,69.06,True
'2018-04-11T02:13:00',1.55684,1.55697,1.55681,1.55697,144.65,1.55707,1.5572,1.55702,1.55719,107.24,True
'2018-04-11T02:14:00',1.55697,1.557,1.5569,1.55697,129.29,1.55719,1.55721,1.55712,1.5572,85.11,True
'2018-04-11T02:15:00',1.55697,1.55701,1.55692,1.55695,141.77,1.5572,1.55723,1.55715,1.55717,143.97,True
'2018-04-11T02:16:00',1.55696,1.55705,1.55695,1.557,169.61,1.55718,1.55726,1.55716,1.55722,110.27,False
'2018-04-11T02:17:00',1.55701,1.55702,1.55686,1.55689,178.55,1.5572,1.55724,1.55707,1.55711,105.42,False
'2018-04-11T02:18:00',1.55689,1.55702,1.55689,1.557,139.07,1.55711,1.55724,1.55709,1.55724,84.31,True
'2018-04-11T02:19:00',1.557,1.5571,1.557,1.55702,78.71,1.55724,1.55732,1.55723,1.55723,64.31,True
'2018-04-11T02:20:00',1.55701,1.55713,1.557,1.5571,106.21,1.55722,1.55733,1.55722,1.55731,71.5,True
'2018-04-11T02:21:00',1.55711,1.55723,1.55711,1.5572,52.73,1.55732,1.55744,1.55732,1.55741,49.0,True
'2018-04-11T02:22:00',1.5572,1.55724,1.55717,1.55719,106.33,1.55741,1.55745,1.55738,1.55743,68.28,True
'2018-04-11T02:23:00',1.55723,1.55724,1.55708,1.55711,120.45,1.55743,1.55746,1.5573,1.55731,82.76,False
'2018-04-11T02:24:00',1.55711,1.55715,1.55702,1.55703,174.7,1.55732,1.55737,1.55725,1.55726,107.83,False
'2018-04-11T02:25:00',1.55703,1.55706,1.55696,1.55702,202.59,1.55727,1.55728,1.55719,1.55725,123.48,True
'2018-04-11T02:26:00',1.55702,1.55708,1.55698,1.55698,62.25,1.55724,1.5573,1.55722,1.55722,66.53,False
'2018-04-11T02:27:00',1.55698,1.55698,1.55686,1.55686,83.5,1.55722,1.55722,1.55708,1.55708,80.94,False
'2018-04-11T02:28:00',1.55686,1.55692,1.55686,1.55692,96.49,1.55709,1.55716,1.55707,1.55716,68.11,True
'2018-04-11T02:29:00',1.55692,1.55696,1.55688,1.55693,83.22,1.55716,1.55718,1.55709,1.55716,75.09,False
'2018-04-11T02:30:00',1.55693,1.55693,1.55686,1.55689,110.07,1.55715,1.55716,1.55708,1.55713,78.43,False
'2018-04-11T02:31:00',1.5569,1.55693,1.55686,1.5569,45.86,1.55714,1.55715,1.55707,1.55712,60.69,True
'2018-04-11T02:32:00',1.55692,1.55704,1.55687,1.55693,87.54,1.55712,1.55723,1.55707,1.55715,78.75,False
'2018-04-11T02:33:00',1.55695,1.55701,1.55689,1.55695,63.98,1.55716,1.55722,1.55711,1.55715,82.32,False
'2018-04-11T02:34:00',1.55692,1.55692,1.55687,1.55692,69.45,1.55715,1.55715,1.55708,1.55713,72.96,True
'2018-04-11T02:35:00',1.55693,1.55693,1.55682,1.55688,61.86,1.55713,1.55714,1.55703,1.55707,66.78,False
'2018-04-11T02:36:00',1.55688,1.55693,1.55684,1.55684,67.96,1.55708,1.55712,1.55702,1.55703,55.88,False
'2018-04-11T02:37:00',1.55683,1.55691,1.55681,1.55683,121.28,1.55701,1.55711,1.55701,1.55703,100.16,False
'2018-04-11T02:38:00',1.55682,1.55686,1.55672,1.55677,99.9,1.55703,1.55705,1.55694,1.55697,70.63,False
'2018-04-11T02:39:00',1.55677,1.55677,1.55667,1.55676,132.47,1.55696,1.55696,1.55689,1.55696,73.55,True
'2018-04-11T02:40:00',1.55675,1.55692,1.55674,1.55692,47.46,1.55696,1.55714,1.55696,1.55708,41.71,True
'2018-04-11T02:41:00',1.55692,1.55701,1.55688,1.557,51.22,1.55707,1.55722,1.55706,1.55722,61.18,True
'2018-04-11T02:42:00',1.557,1.55703,1.55698,1.55703,50.2,1.55721,1.55723,1.55716,1.55721,55.32,True
'2018-04-11T02:43:00',1.55703,1.55705,1.55699,1.55703,38.62,1.55716,1.55723,1.55715,1.55721,43.19,True
'2018-04-11T02:44:00',1.55703,1.55716,1.557,1.55716,52.5,1.55722,1.55736,1.5572,1.55734,65.17,True
'2018-04-11T02:45:00',1.55716,1.55742,1.55715,1.55715,218.03,1.55738,1.55764,1.55736,1.55737,138.41,False
'2018-04-11T02:46:00',1.55716,1.55717,1.55706,1.55711,109.72,1.55737,1.55739,1.55726,1.55732,65.97,True
'2018-04-11T02:47:00',1.55712,1.55721,1.55708,1.55721,79.81,1.55734,1.55742,1.55729,1.55741,95.73,True
'2018-04-11T02:48:00',1.55719,1.5573,1.55714,1.5573,81.99,1.5574,1.55748,1.55735,1.55748,76.95,False
'2018-04-11T02:49:00',1.5573,1.5573,1.55724,1.55729,47.42,1.55746,1.55748,1.55742,1.55748,39.0,True
'2018-04-11T02:50:00',1.55729,1.55729,1.55719,1.55721,62.91,1.5575,1.5575,1.55739,1.55739,53.74,False
'2018-04-11T02:51:00',1.55721,1.55722,1.55707,1.55707,92.45,1.55738,1.55738,1.55726,1.55726,61.38,False
'2018-04-11T02:52:00',1.55707,1.55721,1.55706,1.5572,46.72,1.55727,1.5574,1.55727,1.5574,37.98,True
'2018-04-11T02:53:00',1.5572,1.55727,1.55713,1.55726,122.01,1.5574,1.55746,1.55733,1.55745,83.18,False
'2018-04-11T02:54:00',1.55726,1.55727,1.5571,1.55718,106.82,1.55744,1.55746,1.55728,1.55737,90.99,False
'2018-04-11T02:55:00',1.55713,1.55724,1.55692,1.55692,212.74,1.55731,1.55742,1.55713,1.55713,142.25,False
'2018-04-11T02:56:00',1.55695,1.55697,1.55682,1.55692,100.04,1.55716,1.55718,1.55703,1.55714,86.87,True
'2018-04-11T02:57:00',1.55693,1.55699,1.55693,1.55697,78.37,1.55715,1.55719,1.55711,1.55716,79.34,True
'2018-04-11T02:58:00',1.55697,1.55702,1.55694,1.55701,42.0,1.55714,1.55719,1.55711,1.55717,62.85,False
'2018-04-11T02:59:00',1.55701,1.55701,1.5569,1.55697,58.49,1.55718,1.55719,1.55707,1.55714,63.5,False
'2018-04-11T03:00:00',1.55698,1.55698,1.55681,1.55681,61.72,1.55714,1.55714,1.55698,1.55698,58.5,False
'2018-04-11T03:01:00',1.5568,1.55681,1.55672,1.55673,56.93,1.55695,1.55699,1.5569,1.5569,59.0,False
'2018-04-11T03:02:00',1.55672,1.55676,1.55666,1.55676,46.29,1.55689,1.55694,1.55684,1.55693,44.31,True
'2018-04-11T03:03:00',1.55674,1.55683,1.55669,1.5567,51.98,1.55691,1.557,1.55685,1.55685,57.62,True
'2018-04-11T03:04:00',1.5567,1.55695,1.55664,1.55679,87.76,1.55684,1.55712,1.5568,1.55695,96.24,False
'2018-04-11T03:05:00',1.5568,1.55691,1.5568,1.55691,48.15,1.55697,1.55709,1.55697,1.55708,54.61,True
'2018-04-11T03:06:00',1.55691,1.55703,1.5569,1.557,42.0,1.55707,1.5572,1.55707,1.55717,48.11,False
'2018-04-11T03:07:00',1.55701,1.55703,1.55695,1.55697,39.22,1.55717,1.55719,1.55712,1.55714,47.22,False
'2018-04-11T03:08:00',1.55696,1.55699,1.55681,1.55681,81.55,1.55713,1.55715,1.55698,1.55698,87.75,False
'2018-04-11T03:09:00',1.55681,1.55688,1.55669,1.55675,102.66,1.55699,1.55706,1.55687,1.55693,75.6,False
'2018-04-11T03:10:00',1.55674,1.5568,1.55674,1.55676,92.92,1.55695,1.55698,1.55694,1.55695,70.07,True
'2018-04-11T03:11:00',1.55677,1.55684,1.55675,1.55682,74.8,1.55695,1.55702,1.55694,1.557,61.35,False
'2018-04-11T03:12:00',1.55681,1.55682,1.55669,1.55677,65.31,1.55699,1.55699,1.55688,1.55696,57.18,False
'2018-04-11T03:13:00',1.55678,1.55679,1.55668,1.55674,109.41,1.55696,1.55697,1.55687,1.55693,85.12,True
'2018-04-11T03:14:00',1.55674,1.55684,1.55668,1.55684,94.35,1.55693,1.55702,1.55687,1.55702,86.49,True
'2018-04-11T03:15:00',1.55683,1.55691,1.55681,1.55691,62.93,1.55702,1.55709,1.557,1.55709,68.0,True
'2018-04-11T03:16:00',1.55691,1.55696,1.55676,1.55676,49.6,1.5571,1.55712,1.55696,1.55697,50.18,False
'2018-04-11T03:17:00',1.55676,1.55684,1.55676,1.55683,46.49,1.55697,1.55702,1.55694,1.55702,51.68,True
'2018-04-11T03:18:00',1.55684,1.55711,1.55681,1.55706,53.48,1.55702,1.55723,1.55699,1.55722,62.0,True
'2018-04-11T03:19:00',1.55707,1.5572,1.55707,1.5572,62.72,1.55722,1.55738,1.55722,1.55738,69.23,True
'2018-04-11T03:20:00',1.55717,1.55722,1.557,1.55722,128.43,1.55735,1.5574,1.55719,1.5574,99.19,False
'2018-04-11T03:21:00',1.55717,1.55718,1.5571,1.55712,57.7,1.55735,1.55737,1.55728,1.55729,50.08,False
'2018-04-11T03:22:00',1.55711,1.55717,1.55709,1.55712,68.69,1.5573,1.55735,1.55727,1.5573,53.61,True
'2018-04-11T03:23:00',1.55713,1.55718,1.55703,1.55717,83.85,1.55731,1.55735,1.5572,1.55735,83.77,True
'2018-04-11T03:24:00',1.55717,1.55722,1.55707,1.55716,55.6,1.55734,1.55739,1.55725,1.55733,46.24,False
'2018-04-11T03:25:00',1.55713,1.55715,1.55699,1.55708,70.53,1.55731,1.55732,1.55716,1.55724,57.35,False
'2018-04-11T03:26:00',1.55707,1.55713,1.55706,1.55712,20.5,1.55724,1.5573,1.55724,1.55729,18.0,False
'2018-04-11T03:27:00',1.55708,1.55709,1.55707,1.55709,9.25,1.55725,1.55727,1.55724,1.55727,7.25,True
'2018-04-11T03:28:00',1.55708,1.55711,1.55707,1.55711,32.11,1.55726,1.55728,1.55722,1.55728,23.6,True
'2018-04-11T03:29:00',1.55713,1.55713,1.557,1.55711,43.35,1.5573,1.55732,1.55718,1.55731,42.99,True
'2018-04-11T03:30:00',1.55713,1.55719,1.55689,1.55695,82.24,1.55731,1.55738,1.55704,1.55711,97.05,False
'2018-04-11T03:31:00',1.55695,1.55695,1.5568,1.55681,51.48,1.55711,1.55712,1.55697,1.55697,56.86,False
'2018-04-11T03:32:00',1.5568,1.55682,1.55678,1.5568,14.12,1.55697,1.55698,1.55694,1.55696,15.0,True
'2018-04-11T03:33:00',1.55677,1.55692,1.55674,1.55674,44.24,1.55694,1.55709,1.55691,1.55691,53.48,True
'2018-04-11T03:34:00',1.55679,1.55693,1.55679,1.55691,38.62,1.55695,1.55709,1.55695,1.55708,49.15,False
'2018-04-11T03:35:00',1.55691,1.55692,1.55679,1.55687,65.42,1.55708,1.55708,1.55696,1.55703,75.34,False
'2018-04-11T03:36:00',1.55686,1.55687,1.55679,1.55682,48.14,1.55703,1.55704,1.55696,1.55699,47.24,True
'2018-04-11T03:37:00',1.55684,1.55689,1.55683,1.55686,51.98,1.55701,1.55706,1.557,1.55705,47.86,True
'2018-04-11T03:38:00',1.55688,1.55694,1.55683,1.55684,104.78,1.55705,1.55711,1.557,1.55701,53.5,False
'2018-04-11T03:39:00',1.55684,1.55685,1.55674,1.55679,94.72,1.55701,1.55702,1.55692,1.55695,68.47,True
'2018-04-11T03:40:00',1.55677,1.55695,1.55677,1.55693,65.57,1.55693,1.55711,1.55693,1.55709,57.25,False
'2018-04-11T03:41:00',1.55692,1.55695,1.55691,1.55692,23.62,1.55708,1.55711,1.55707,1.55708,19.0,True
'2018-04-11T03:42:00',1.5569,1.5571,1.55686,1.55708,74.56,1.55706,1.55726,1.55703,1.55726,65.5,True
'2018-04-11T03:43:00',1.55708,1.55718,1.55706,1.55714,61.42,1.55726,1.55735,1.55722,1.55729,52.5,False
'2018-04-11T03:44:00',1.55714,1.55714,1.55705,1.55709,102.84,1.55729,1.5573,1.55721,1.55725,59.0,False
'2018-04-11T03:45:00',1.55711,1.55711,1.55702,1.55702,64.96,1.55727,1.55727,1.55718,1.55719,55.0,False
'2018-04-11T03:46:00',1.55703,1.55708,1.55699,1.55704,27.74,1.55719,1.55724,1.55715,1.5572,24.0,True
'2018-04-11T03:47:00',1.55705,1.55714,1.55704,1.55714,83.21,1.55721,1.55731,1.5572,1.55731,49.5,True
'2018-04-11T03:48:00',1.55715,1.55721,1.55712,1.5572,58.96,1.55731,1.55737,1.55729,1.55736,51.56,False
'2018-04-11T03:49:00',1.55719,1.55719,1.55708,1.55709,40.94,1.55734,1.55736,1.55724,1.55725,29.5,False
'2018-04-11T03:50:00',1.55712,1.55719,1.55707,1.55711,43.2,1.55728,1.55735,1.55723,1.55727,40.0,True
'2018-04-11T03:51:00',1.55711,1.55726,1.55711,1.55717,78.44,1.55727,1.55742,1.55727,1.55734,55.66,True
'2018-04-11T03:52:00',1.55717,1.5573,1.55711,1.55713,75.61,1.55734,1.55746,1.55727,1.5573,61.12,False
'2018-04-11T03:53:00',1.55713,1.55719,1.55708,1.55713,54.42,1.55729,1.55735,1.55725,1.5573,37.31,True
'2018-04-11T03:54:00',1.55713,1.55723,1.55713,1.55717,29.86,1.5573,1.5574,1.5573,1.55737,29.61,False
'2018-04-11T03:55:00',1.55718,1.55722,1.55709,1.55715,76.71,1.55737,1.55739,1.55725,1.55725,62.0,False
'2018-04-11T03:56:00',1.55714,1.55714,1.55694,1.55695,63.56,1.55725,1.55725,1.55709,1.55712,51.0,False
'2018-04-11T03:57:00',1.55695,1.55699,1.55663,1.55666,126.82,1.55712,1.55713,1.5568,1.55683,105.62,False
'2018-04-11T03:58:00',1.55669,1.55684,1.55669,1.5568,78.61,1.55686,1.557,1.55686,1.55697,66.12,True
'2018-04-11T03:59:00',1.55682,1.55691,1.5568,1.55689,75.7,1.55699,1.55708,1.55698,1.55705,60.87,True
'2018-04-11T04:00:00',1.55693,1.55712,1.55687,1.55704,185.26,1.55709,1.55726,1.55704,1.55721,96.0,True
'2018-04-11T04:01:00',1.55704,1.55713,1.55702,1.55706,82.28,1.55721,1.55727,1.55718,1.55723,62.31,False
'2018-04-11T04:02:00',1.55705,1.55706,1.55688,1.55705,84.95,1.55722,1.55723,1.55705,1.55722,70.68,True
'2018-04-11T04:03:00',1.55705,1.55709,1.55691,1.55701,59.85,1.55722,1.55725,1.55707,1.55718,56.18,True
'2018-04-11T04:04:00',1.55701,1.55735,1.55701,1.55735,43.0,1.55717,1.55752,1.55717,1.55751,50.38,True
'2018-04-11T04:05:00',1.55737,1.5574,1.55727,1.55739,49.69,1.55753,1.55753,1.55742,1.55749,44.86,True
'2018-04-11T04:06:00',1.55739,1.55745,1.55735,1.55745,43.75,1.55752,1.55759,1.55748,1.55757,42.93,False
'2018-04-11T04:07:00',1.55746,1.55746,1.55735,1.55735,45.25,1.55756,1.55756,1.55743,1.55743,45.0,False
'2018-04-11T04:08:00',1.55734,1.55739,1.55731,1.55739,35.25,1.55742,1.55753,1.55742,1.5575,35.12,True
'2018-04-11T04:09:00',1.55739,1.55745,1.55739,1.55744,48.62,1.55749,1.55762,1.55749,1.55761,48.11,True
'2018-04-11T04:10:00',1.55745,1.55746,1.5573,1.55731,36.1,1.55762,1.55763,1.55746,1.55748,29.5,False
'2018-04-11T04:11:00',1.55731,1.55737,1.55731,1.55735,40.0,1.55746,1.55754,1.55746,1.55751,38.53,True
'2018-04-11T04:12:00',1.55735,1.55745,1.55731,1.55732,61.72,1.5575,1.55762,1.55745,1.55748,43.56,True
'2018-04-11T04:13:00',1.55733,1.55752,1.55727,1.55734,70.17,1.55749,1.55765,1.55744,1.55751,63.12,True
'2018-04-11T04:14:00',1.55734,1.55761,1.55734,1.55761,77.09,1.55752,1.55775,1.55751,1.55774,76.88,True
'2018-04-11T04:15:00',1.55759,1.55763,1.55754,1.55759,78.11,1.55775,1.55775,1.55771,1.55774,76.75,False
'2018-04-11T04:16:00',1.55757,1.55761,1.55747,1.5576,53.84,1.55774,1.55775,1.55764,1.55774,52.75,True
'2018-04-11T04:17:00',1.55762,1.55762,1.55744,1.5575,44.36,1.55774,1.55774,1.55761,1.55767,38.74,False
'2018-04-11T04:18:00',1.5575,1.55751,1.5574,1.5574,68.42,1.55767,1.5577,1.55756,1.55756,50.0,False
'2018-04-11T04:19:00',1.55739,1.55741,1.55735,1.55735,21.37,1.55756,1.5576,1.55753,1.55753,20.24,False
'2018-04-11T04:20:00',1.55735,1.55735,1.55726,1.55729,24.36,1.55752,1.55752,1.55743,1.55746,23.0,True
'2018-04-11T04:21:00',1.5573,1.55737,1.55726,1.55727,24.5,1.55747,1.55754,1.55743,1.55743,25.5,False
'2018-04-11T04:22:00',1.55727,1.55732,1.55725,1.55731,35.49,1.55744,1.55749,1.55743,1.55748,33.62,True
'2018-04-11T04:23:00',1.5573,1.55743,1.5573,1.55738,66.57,1.55747,1.5576,1.55747,1.55755,57.12,False
'2018-04-11T04:24:00',1.55738,1.55739,1.55722,1.55722,59.23,1.55756,1.55756,1.55739,1.55739,50.0,False
'2018-04-11T04:25:00',1.55723,1.55723,1.55711,1.55711,59.43,1.5574,1.5574,1.55728,1.55728,42.5,True
'2018-04-11T04:26:00',1.55711,1.55738,1.55711,1.55734,59.15,1.55728,1.55754,1.55728,1.55751,51.5,True
'2018-04-11T04:27:00',1.55736,1.55738,1.55727,1.55735,60.92,1.55753,1.55755,1.55744,1.55751,46.0,False
'2018-04-11T04:28:00',1.55735,1.55735,1.55727,1.55729,67.67,1.55748,1.55748,1.55743,1.55745,40.0,False
'2018-04-11T04:29:00',1.55729,1.55732,1.55727,1.55727,20.11,1.55744,1.55748,1.55744,1.55744,14.0,True
'2018-04-11T04:30:00',1.55727,1.55732,1.55718,1.55731,175.9,1.55743,1.55749,1.55734,1.55749,85.0,False
'2018-04-11T04:31:00',1.55732,1.55732,1.55725,1.5573,68.63,1.55749,1.55749,1.55742,1.55745,40.25,True
'2018-04-11T04:32:00',1.55736,1.55748,1.55728,1.55748,147.65,1.55748,1.55764,1.55744,1.55764,89.32,True
'2018-04-11T04:33:00',1.55751,1.55759,1.5574,1.55743,119.73,1.55767,1.55775,1.55755,1.55759,99.25,False
'2018-04-11T04:34:00',1.55742,1.55747,1.55738,1.55738,58.74,1.55758,1.55763,1.55754,1.55754,50.25,False
'2018-04-11T04:35:00',1.55737,1.55744,1.55737,1.55741,43.36,1.55753,1.55761,1.55753,1.55758,41.0,True
'2018-04-11T04:36:00',1.55742,1.55753,1.55729,1.55748,58.94,1.55758,1.55769,1.55745,1.55764,47.19,False
'2018-04-11T04:37:00',1.5575,1.55753,1.55744,1.55746,27.0,1.55764,1.55768,1.55759,1.55759,25.0,True
'2018-04-11T04:38:00',1.55746,1.55755,1.55737,1.55755,69.11,1.5576,1.55772,1.55751,1.55772,64.37,False
'2018-04-11T04:39:00',1.55755,1.55755,1.55748,1.55754,41.75,1.55771,1.55772,1.55765,1.5577,34.0,True
'2018-04-11T04:40:00',1.55752,1.55763,1.55747,1.55761,55.23,1.55768,1.5578,1.55764,1.55777,43.0,True
'2018-04-11T04:41:00',1.55761,1.55775,1.55761,1.55774,70.24,1.55778,1.55792,1.55778,1.55791,59.69,True
'2018-04-11T04:42:00',1.55774,1.55783,1.55767,1.55774,75.47,1.5579,1.55798,1.55783,1.5579,63.25,False
'2018-04-11T04:43:00',1.55775,1.5578,1.55767,1.55771,74.79,1.5579,1.55794,1.55784,1.55788,53.25,False
'2018-04-11T04:44:00',1.55771,1.55771,1.55756,1.55756,150.99,1.55789,1.55789,1.55776,1.55776,79.0,True
'2018-04-11T04:45:00',1.55757,1.55779,1.55756,1.55772,114.27,1.55776,1.55797,1.55774,1.55791,72.56,False
'2018-04-11T04:46:00',1.55772,1.55777,1.55772,1.55772,84.83,1.55791,1.55795,1.5579,1.55791,44.0,True
'2018-04-11T04:47:00',1.55772,1.55782,1.5577,1.55778,71.99,1.55791,1.55797,1.55788,1.5579,42.5,False
'2018-04-11T04:48:00',1.55777,1.55777,1.55763,1.55772,207.32,1.5579,1.55794,1.5578,1.55787,99.99,False
'2018-04-11T04:49:00',1.55772,1.55772,1.55765,1.55768,118.07,1.55786,1.55787,1.55781,1.55785,64.0,False
'2018-04-11T04:50:00',1.55768,1.55768,1.55757,1.5576,168.67,1.55785,1.55785,1.55772,1.55775,74.0,False
'2018-04-11T04:51:00',1.5576,1.55763,1.55757,1.55757,94.73,1.55775,1.55782,1.55773,1.55775,47.0,False
'2018-04-11T04:52:00',1.55757,1.55764,1.55755,1.55756,59.18,1.55775,1.5578,1.55771,1.55773,34.0,False
'2018-04-11T04:53:00',1.55757,1.5576,1.55754,1.55755,111.7,1.55774,1.55777,1.55771,1.55772,51.5,False
'2018-04-11T04:54:00',1.55755,1.5576,1.55751,1.55758,40.23,1.55772,1.55777,1.55769,1.55777,25.0,False
'2018-04-11T04:55:00',1.55758,1.5576,1.55748,1.5575,72.71,1.55777,1.55777,1.55766,1.55768,39.0,False
'2018-04-11T04:56:00',1.55752,1.55754,1.55748,1.55753,30.25,1.5577,1.55772,1.55766,1.55771,28.0,True
'2018-04-11T04:57:00',1.55757,1.55766,1.55753,1.55765,55.66,1.55775,1.55784,1.55771,1.55783,38.24,False
'2018-04-11T04:58:00',1.55764,1.55766,1.55751,1.55755,76.18,1.55784,1.55784,1.55768,1.55772,50.0,False
'2018-04-11T04:59:00',1.55755,1.55765,1.55749,1.5576,45.23,1.55772,1.55783,1.55766,1.55778,34.12,False
'2018-04-11T05:00:00',1.55761,1.55762,1.55749,1.55749,36.75,1.55779,1.55779,1.55766,1.55766,27.0,False
'2018-04-11T05:01:00',1.5575,1.55755,1.55748,1.55755,22.56,1.55768,1.55772,1.55766,1.55772,21.0,True
'2018-04-11T05:02:00',1.55756,1.55757,1.55747,1.55748,32.24,1.55774,1.55775,1.55765,1.55765,27.25,True
'2018-04-11T05:03:00',1.5575,1.55779,1.5575,1.55778,136.93,1.55768,1.55796,1.55768,1.55794,88.78,True
'2018-04-11T05:04:00',1.55778,1.5578,1.55774,1.5578,32.36,1.55793,1.55797,1.55789,1.55794,26.5,True
'2018-04-11T05:05:00',1.5578,1.55786,1.55774,1.55781,48.5,1.55793,1.558,1.55789,1.55795,51.56,False
'2018-04-11T05:06:00',1.55781,1.55781,1.55773,1.55773,30.0,1.55792,1.55795,1.55779,1.55779,30.0,False
'2018-04-11T05:07:00',1.55771,1.55771,1.55769,1.55771,4.0,1.55779,1.55779,1.55778,1.55778,4.0,True
'2018-04-11T05:08:00',1.55771,1.55776,1.55768,1.55773,25.0,1.55779,1.55786,1.55779,1.5578,25.0,True
'2018-04-11T05:09:00',1.55773,1.55782,1.55771,1.55776,32.0,1.55781,1.5579,1.55779,1.55788,32.0,True
'2018-04-11T05:10:00',1.55776,1.55785,1.55772,1.55777,91.25,1.5579,1.55796,1.55785,1.55787,77.0,False
'2018-04-11T05:11:00',1.55777,1.55777,1.55772,1.55775,31.3,1.55789,1.55791,1.55785,1.55789,24.0,False
'2018-04-11T05:12:00',1.55775,1.55775,1.55767,1.55767,28.19,1.5579,1.5579,1.55781,1.55781,20.0,False
'2018-04-11T05:13:00',1.55766,1.55772,1.55764,1.55764,47.68,1.55781,1.55788,1.5578,1.5578,28.0,True
'2018-04-11T05:14:00',1.55764,1.55779,1.55764,1.55773,145.99,1.5578,1.55791,1.55779,1.55785,63.87,False
'2018-04-11T05:15:00',1.55771,1.55775,1.55756,1.55764,233.32,1.55785,1.55788,1.55771,1.55777,97.0,False
'2018-04-11T05:16:00',1.55762,1.55768,1.55759,1.55762,248.65,1.55777,1.5578,1.55772,1.55775,100.0,True
'2018-04-11T05:17:00',1.55764,1.55771,1.55747,1.55747,219.67,1.55775,1.55782,1.55759,1.55759,97.0,False
'2018-04-11T05:18:00',1.55747,1.55754,1.55738,1.55742,143.96,1.55759,1.55765,1.5575,1.55753,71.0,False
'2018-04-11T05:19:00',1.55743,1.55748,1.55742,1.55748,36.0,1.55753,1.55759,1.55752,1.55757,34.0,False
'2018-04-11T05:20:00',1.55748,1.55748,1.55742,1.55743,21.62,1.55756,1.55757,1.55753,1.55754,20.0,True
'2018-04-11T05:21:00',1.55744,1.55751,1.55744,1.55748,26.84,1.55755,1.55761,1.55755,1.55758,19.0,True
'2018-04-11T05:22:00',1.55746,1.55753,1.55744,1.55746,50.73,1.55758,1.55764,1.55753,1.55757,41.0,True
'2018-04-11T05:23:00',1.55747,1.55754,1.55747,1.55752,37.61,1.55757,1.5577,1.55757,1.55767,28.0,True
'2018-04-11T05:24:00',1.55753,1.55756,1.55746,1.55755,53.98,1.55769,1.55771,1.55762,1.5577,49.5,True
'2018-04-11T05:25:00',1.55757,1.55763,1.55757,1.55762,17.0,1.5577,1.55776,1.5577,1.55775,17.5,False
'2018-04-11T05:26:00',1.5576,1.55761,1.55751,1.55755,43.09,1.55775,1.55776,1.55767,1.55771,32.5,False
'2018-04-11T05:27:00',1.55759,1.5576,1.55752,1.55755,44.33,1.55774,1.55774,1.55768,1.5577,36.5,False
'2018-04-11T05:28:00',1.55754,1.55754,1.55749,1.5575,62.57,1.55768,1.55768,1.55765,1.55765,35.5,True
'2018-04-11T05:29:00',1.55752,1.55762,1.5575,1.55758,75.03,1.55766,1.55775,1.55765,1.55773,49.0,False
'2018-04-11T05:30:00',1.55758,1.55762,1.55752,1.55752,22.0,1.55772,1.55774,1.55767,1.55767,19.0,False
'2018-04-11T05:31:00',1.55751,1.55757,1.5575,1.55755,19.69,1.55766,1.55771,1.55764,1.5577,18.5,True
'2018-04-11T05:32:00',1.55755,1.55758,1.55754,1.55757,30.99,1.55771,1.55774,1.5577,1.55772,25.0,False
'2018-04-11T05:33:00',1.55757,1.55758,1.55756,1.55756,53.34,1.55771,1.55774,1.55771,1.55772,33.0,True
'2018-04-11T05:34:00',1.55757,1.55763,1.5575,1.55762,43.41,1.55773,1.55776,1.55765,1.55776,37.0,True
'2018-04-11T05:35:00',1.55763,1.55766,1.55758,1.55764,35.29,1.55776,1.55781,1.55774,1.55779,32.0,True
'2018-04-11T05:36:00',1.55766,1.55767,1.55756,1.55757,60.53,1.5578,1.55782,1.55771,1.55771,50.5,True
'2018-04-11T05:37:00',1.55757,1.55767,1.55756,1.55766,29.23,1.55772,1.55783,1.55771,1.55781,25.0,False
'2018-04-11T05:38:00',1.55767,1.55767,1.55761,1.55766,25.0,1.55781,1.55781,1.55774,1.55777,21.5,True
'2018-04-11T05:39:00',1.55767,1.55773,1.55763,1.5577,31.93,1.55778,1.55784,1.55777,1.55783,26.0,False
'2018-04-11T05:40:00',1.55769,1.55771,1.55762,1.55764,29.62,1.55783,1.55783,1.55776,1.55778,32.0,True
'2018-04-11T05:41:00',1.55765,1.55772,1.55762,1.55771,46.99,1.55779,1.55784,1.55776,1.55784,48.0,True
'2018-04-11T05:42:00',1.55775,1.55779,1.5577,1.55779,32.49,1.55784,1.55793,1.55784,1.55793,29.0,True
'2018-04-11T05:43:00',1.55779,1.55781,1.55775,1.55776,119.0,1.55793,1.55796,1.55791,1.55794,72.5,True
'2018-04-11T05:44:00',1.55776,1.55783,1.55776,1.55777,147.14,1.55794,1.55796,1.55791,1.55794,64.0,False
'2018-04-11T05:45:00',1.55777,1.55781,1.5577,1.55772,28.44,1.55794,1.55796,1.55787,1.55787,25.5,False
'2018-04-11T05:46:00',1.55771,1.55776,1.55771,1.55776,10.38,1.55787,1.55791,1.55787,1.55791,10.5,True
'2018-04-11T05:47:00',1.55776,1.55777,1.55776,1.55776,15.62,1.55791,1.55792,1.55789,1.55789,14.0,True
'2018-04-11T05:48:00',1.55775,1.55781,1.55775,1.55781,17.5,1.55789,1.55796,1.55789,1.55796,16.0,True
'2018-04-11T05:49:00',1.55781,1.55799,1.55781,1.55798,58.46,1.55797,1.55814,1.55796,1.55813,35.5,True
'2018-04-11T05:50:00',1.55798,1.55801,1.55791,1.55792,44.0,1.55814,1.55817,1.55806,1.55808,39.0,False
'2018-04-11T05:51:00',1.55791,1.55791,1.55785,1.55785,35.06,1.55805,1.55807,1.558,1.558,27.0,False
'2018-04-11T05:52:00',1.55785,1.55789,1.5578,1.55781,48.52,1.55801,1.55805,1.55797,1.55797,35.0,False
'2018-04-11T05:53:00',1.55781,1.55784,1.55776,1.55778,54.71,1.55797,1.558,1.55791,1.55794,34.25,False
'2018-04-11T05:54:00',1.55778,1.55781,1.55773,1.55773,112.43,1.55794,1.55797,1.55789,1.55789,60.0,False
'2018-04-11T05:55:00',1.55773,1.55779,1.55773,1.55775,119.2,1.55789,1.55795,1.55789,1.55792,59.0,False
'2018-04-11T05:56:00',1.55773,1.55779,1.55771,1.55775,121.46,1.55788,1.55795,1.55786,1.55789,65.0,False
'2018-04-11T05:57:00',1.55776,1.55779,1.55769,1.55775,117.01,1.55789,1.55793,1.55785,1.55787,56.0,True
'2018-04-11T05:58:00',1.55776,1.5578,1.5577,1.55775,30.24,1.55787,1.55792,1.55783,1.55787,30.0,False
'2018-04-11T05:59:00',1.55775,1.55777,1.55772,1.55772,21.37,1.55786,1.55788,1.55785,1.55786,20.0,False
'2018-04-11T06:00:00',1.5577,1.5577,1.55756,1.55756,45.82,1.55786,1.55786,1.55771,1.55771,26.0,False
'2018-04-11T06:01:00',1.55756,1.5577,1.55756,1.55764,38.3,1.55772,1.55785,1.55771,1.55777,25.5,True
'2018-04-11T06:02:00',1.55763,1.55771,1.55756,1.55771,38.61,1.55779,1.55786,1.55772,1.55786,31.62,True
'2018-04-11T06:03:00',1.5577,1.55772,1.55766,1.55767,19.11,1.55786,1.55788,1.55782,1.55782,21.0,False
'2018-04-11T06:04:00',1.55766,1.55768,1.55763,1.55768,20.62,1.55782,1.55784,1.55778,1.55784,22.19,True
'2018-04-11T06:05:00',1.55767,1.55771,1.55761,1.55762,21.87,1.55784,1.55787,1.55778,1.55779,24.24,False
'2018-04-11T06:06:00',1.55763,1.55763,1.55761,1.55761,7.0,1.55779,1.55779,1.55777,1.55777,7.61,False
'2018-04-11T06:07:00',1.5576,1.55762,1.5576,1.55761,8.0,1.55776,1.5578,1.55776,1.5578,8.12,True
'2018-04-11T06:08:00',1.55766,1.55771,1.55763,1.55765,52.0,1.55784,1.55788,1.5578,1.55785,67.57,False
'2018-04-11T06:09:00',1.55765,1.55767,1.55762,1.55764,63.0,1.55785,1.55785,1.5578,1.55784,81.76,True
'2018-04-11T06:10:00',1.55764,1.55775,1.55764,1.55774,22.0,1.55784,1.55792,1.55783,1.55791,32.21,True
'2018-04-11T06:11:00',1.55774,1.55778,1.55767,1.55767,49.18,1.55791,1.55795,1.55785,1.55785,59.71,True
'2018-04-11T06:12:00',1.55767,1.55789,1.55764,1.55789,28.25,1.55785,1.55802,1.55782,1.55802,25.62,True
'2018-04-11T06:13:00',1.55789,1.55793,1.55789,1.5579,26.25,1.558,1.55808,1.558,1.55806,25.5,True
'2018-04-11T06:14:00',1.55793,1.55795,1.55793,1.55795,24.0,1.55806,1.55808,1.55801,1.55807,24.25,True
'2018-04-11T06:15:00',1.55795,1.55803,1.55795,1.55803,31.0,1.55808,1.55819,1.55807,1.55813,31.24,False
'2018-04-11T06:16:00',1.55801,1.55803,1.558,1.558,28.0,1.55815,1.55819,1.55814,1.55816,34.17,False
'2018-04-11T06:17:00',1.558,1.558,1.55797,1.55797,16.0,1.55814,1.55817,1.55814,1.55815,16.5,False
'2018-04-11T06:18:00',1.55794,1.55799,1.55794,1.55797,50.23,1.55811,1.55813,1.55807,1.55809,36.5,False
'2018-04-11T06:19:00',1.55791,1.55795,1.5579,1.55792,70.74,1.55809,1.5581,1.55807,1.55809,37.0,False
'2018-04-11T06:20:00',1.55792,1.55793,1.5579,1.55791,53.93,1.55809,1.55809,1.55807,1.55808,27.0,True
'2018-04-11T06:21:00',1.55791,1.55793,1.55783,1.55784,111.89,1.55808,1.5581,1.558,1.55803,63.0,False
'2018-04-11T06:22:00',1.55784,1.55786,1.55784,1.55785,22.36,1.55803,1.55803,1.55801,1.55802,19.0,True
'2018-04-11T06:23:00',1.55785,1.55788,1.55779,1.55781,98.4,1.55802,1.55804,1.55796,1.55797,48.0,False
'2018-04-11T06:24:00',1.55781,1.55784,1.55777,1.55783,114.43,1.55797,1.55798,1.55794,1.55796,57.0,True
'2018-04-11T06:25:00',1.55781,1.55787,1.55776,1.55776,106.91,1.55796,1.55801,1.55793,1.55793,63.5,True
'2018-04-11T06:26:00',1.55776,1.55791,1.55776,1.55791,87.28,1.55793,1.55806,1.55793,1.55806,61.0,True
'2018-04-11T06:27:00',1.55792,1.55792,1.55788,1.55791,79.3,1.55806,1.55808,1.55806,1.55808,43.5,False
'2018-04-11T06:28:00',1.55791,1.55792,1.55783,1.55783,96.45,1.55806,1.55806,1.55801,1.55801,44.0,False
'2018-04-11T06:29:00',1.55784,1.55791,1.55783,1.5579,60.99,1.55801,1.55805,1.558,1.55805,32.5,True
'2018-04-11T06:30:00',1.55789,1.55792,1.55783,1.55792,136.35,1.55806,1.55806,1.558,1.55805,61.5,True
'2018-04-11T06:31:00',1.55788,1.55795,1.55783,1.55795,80.27,1.55805,1.55811,1.558,1.55811,40.0,True
'2018-04-11T06:32:00',1.55796,1.55799,1.55791,1.55798,113.2,1.55811,1.55813,1.55807,1.55813,58.0,True
'2018-04-11T06:33:00',1.55798,1.55811,1.55797,1.55809,80.71,1.55813,1.55827,1.55813,1.55825,48.5,False
'2018-04-11T06:34:00',1.55809,1.55809,1.55803,1.55804,23.49,1.55825,1.55826,1.5582,1.5582,19.0,False
'2018-04-11T06:35:00',1.55802,1.55804,1.55802,1.55803,42.32,1.55821,1.55822,1.55818,1.55818,25.0,True
'2018-04-11T06:36:00',1.55803,1.55813,1.55803,1.55806,48.75,1.55821,1.55828,1.55821,1.55822,33.0,False
'2018-04-11T06:37:00',1.55806,1.55806,1.55801,1.55801,12.55,1.55821,1.55821,1.55815,1.55815,10.0,False
'2018-04-11T06:38:00',1.55799,1.55799,1.55798,1.55798,15.85,1.55815,1.55815,1.55813,1.55814,10.0,True
'2018-04-11T06:39:00',1.55798,1.55805,1.55796,1.55796,22.01,1.55815,1.5582,1.55811,1.55811,14.0,False
'2018-04-11T06:40:00',1.55797,1.55797,1.55784,1.55784,34.18,1.55811,1.55811,1.55795,1.55799,27.0,False
'2018-04-11T06:41:00',1.55783,1.55792,1.5577,1.55781,31.12,1.558,1.55807,1.55785,1.55798,29.12,False
'2018-04-11T06:42:00',1.55781,1.5579,1.55773,1.55782,64.5,1.55796,1.55805,1.55789,1.55798,71.34,False
'2018-04-11T06:43:00',1.55781,1.55789,1.55781,1.55788,10.0,1.55798,1.55805,1.55798,1.55803,10.0,True
'2018-04-11T06:44:00',1.55798,1.55802,1.55793,1.55801,51.24,1.55806,1.55817,1.55806,1.55816,41.12,True
'2018-04-11T06:45:00',1.558,1.55805,1.55797,1.55797,36.49,1.55816,1.5582,1.55813,1.55814,28.0,False
'2018-04-11T06:46:00',1.55797,1.55798,1.55791,1.55796,80.01,1.55813,1.55814,1.55807,1.55813,43.0,True
'2018-04-11T06:47:00',1.55796,1.55808,1.55794,1.55804,85.0,1.55813,1.55822,1.5581,1.5582,56.49,False
'2018-04-11T06:48:00',1.55805,1.55807,1.55797,1.55798,67.41,1.55821,1.55821,1.55813,1.55814,42.31,False
'2018-04-11T06:49:00',1.55798,1.55799,1.55797,1.55799,47.39,1.55814,1.55816,1.55814,1.55815,26.0,True
'2018-04-11T06:50:00',1.55798,1.5581,1.55798,1.5581,35.14,1.55815,1.55826,1.55814,1.55826,22.0,True
'2018-04-11T06:51:00',1.5581,1.55815,1.55808,1.5581,69.45,1.55826,1.55832,1.55824,1.55826,45.0,False
'2018-04-11T06:52:00',1.5581,1.5581,1.55797,1.55803,57.06,1.55826,1.55827,1.55813,1.55819,35.0,True
'2018-04-11T06:53:00',1.55803,1.55815,1.55798,1.55812,95.03,1.5582,1.55834,1.55814,1.55829,69.12,False
'2018-04-11T06:54:00',1.55812,1.55812,1.55807,1.55808,87.02,1.55831,1.55831,1.55824,1.55824,45.5,True
'2018-04-11T06:55:00',1.55808,1.55815,1.55805,1.55807,40.3,1.55824,1.55832,1.55822,1.55824,38.5,False
'2018-04-11T06:56:00',1.55808,1.55811,1.55808,1.55809,9.5,1.55825,1.55829,1.55825,1.55826,9.0,True
'2018-04-11T06:57:00',1.55808,1.55818,1.55805,1.55818,21.0,1.55827,1.55836,1.55822,1.55836,21.25,False
'2018-04-11T06:58:00',1.55817,1.55817,1.55811,1.55811,27.85,1.55835,1.55835,1.5583,1.5583,20.5,False
'2018-04-11T06:59:00',1.55811,1.55811,1.558,1.55803,34.73,1.5583,1.5583,1.55817,1.55819,26.73,False
'2018-04-11T07:00:00',1.55804,1.55807,1.55793,1.55796,130.06,1.5582,1.55826,1.55809,1.55812,82.55,True
'2018-04-11T07:01:00',1.55796,1.55831,1.5579,1.5583,76.11,1.55813,1.55847,1.55807,1.55847,80.85,True
'2018-04-11T07:02:00',1.55835,1.55843,1.55822,1.55841,55.0,1.55851,1.55859,1.55838,1.55858,63.19,True
'2018-04-11T07:03:00',1.55841,1.55843,1.55835,1.5584,40.5,1.55857,1.5586,1.55852,1.55857,38.5,False
'2018-04-11T07:04:00',1.55841,1.55841,1.55829,1.5583,70.07,1.55857,1.55857,1.55844,1.55844,53.0,False
'2018-04-11T07:05:00',1.5583,1.55832,1.55813,1.55815,78.36,1.55845,1.55847,1.55828,1.55829,71.5,False
'2018-04-11T07:06:00',1.55814,1.55824,1.55812,1.55819,60.6,1.55829,1.55839,1.55828,1.55833,54.0,False
'2018-04-11T07:07:00',1.55818,1.55823,1.55813,1.55822,52.5,1.55833,1.55837,1.55829,1.55836,48.0,True
'2018-04-11T07:08:00',1.5582,1.5583,1.5582,1.55828,56.5,1.55836,1.55845,1.55836,1.55843,47.0,True
'2018-04-11T07:09:00',1.55827,1.55832,1.55826,1.55832,42.24,1.55843,1.55848,1.55842,1.55846,36.0,False
'2018-04-11T07:10:00',1.55831,1.55832,1.55823,1.55829,27.69,1.55846,1.55846,1.55839,1.55846,26.24,False
'2018-04-11T07:11:00',1.55826,1.55827,1.55815,1.55823,25.0,1.55841,1.55844,1.55829,1.55839,21.12,True
'2018-04-11T07:12:00',1.55823,1.5584,1.5581,1.55829,94.85,1.5584,1.55856,1.55826,1.55845,86.6,False
'2018-04-11T07:13:00',1.5583,1.55835,1.55819,1.55827,45.12,1.55847,1.55851,1.55834,1.55843,44.11,False
'2018-04-11T07:14:00',1.55828,1.55828,1.55815,1.55825,66.41,1.55844,1.55844,1.55831,1.5584,57.0,False
'2018-04-11T07:15:00',1.55824,1.55824,1.55807,1.55818,72.34,1.55837,1.55839,1.55822,1.55833,64.0,True
'2018-04-11T07:16:00',1.5582,1.55835,1.5582,1.55835,31.12,1.55836,1.55852,1.55836,1.55851,37.99,False
'2018-04-11T07:17:00',1.55835,1.55835,1.55829,1.55832,24.0,1.5585,1.5585,1.55844,1.55848,26.61,True
'2018-04-11T07:18:00',1.55832,1.55839,1.55825,1.55838,44.0,1.55848,1.55857,1.55841,1.55854,49.77,True
'2018-04-11T07:19:00',1.55837,1.55844,1.55837,1.55842,22.5,1.55853,1.5586,1.55853,1.55859,28.26,False
'2018-04-11T07:20:00',1.55843,1.55843,1.55837,1.55842,22.56,1.55859,1.55861,1.55854,1.55861,19.81,False
'2018-04-11T07:21:00',1.55842,1.55842,1.55837,1.5584,52.45,1.55859,1.55859,1.55854,1.55858,39.47,False
'2018-04-11T07:22:00',1.5584,1.5584,1.55833,1.55833,47.46,1.55858,1.55858,1.55851,1.55851,33.36,False
'2018-04-11T07:23:00',1.55833,1.55838,1.55827,1.55831,81.71,1.55851,1.55854,1.55845,1.55849,56.62,False
'2018-04-11T07:24:00',1.5583,1.55834,1.55828,1.55828,48.77,1.55848,1.55851,1.55845,1.55845,42.0,True
'2018-04-11T07:25:00',1.55827,1.55834,1.55826,1.55833,106.51,1.55845,1.55853,1.55843,1.55851,71.22,True
'2018-04-11T07:26:00',1.55833,1.55841,1.55831,1.55831,48.21,1.5585,1.55858,1.55848,1.55848,36.0,True
'2018-04-11T07:27:00',1.5583,1.55845,1.55826,1.5584,83.5,1.55847,1.55862,1.55843,1.55857,58.0,False
'2018-04-11T07:28:00',1.5584,1.55843,1.55827,1.55829,85.51,1.55857,1.5586,1.55843,1.55846,67.62,False
'2018-04-11T07:29:00',1.55828,1.55836,1.55828,1.55832,62.8,1.55844,1.55852,1.55844,1.55848,61.44,True
'2018-04-11T07:30:00',1.55835,1.55838,1.55827,1.55834,83.95,1.55851,1.55854,1.55842,1.5585,78.43,False
'2018-04-11T07:31:00',1.55832,1.55835,1.55826,1.55835,59.03,1.5585,1.55851,1.55842,1.55851,47.5,True
'2018-04-11T07:32:00',1.55836,1.55842,1.55821,1.55823,78.98,1.55853,1.55858,1.55836,1.55838,72.25,False
'2018-04-11T07:33:00',1.55825,1.55827,1.55817,1.55819,50.17,1.5584,1.55843,1.55832,1.55835,47.0,False
'2018-04-11T07:34:00',1.55819,1.55819,1.5581,1.55811,42.69,1.55836,1.55836,1.55827,1.55827,44.62,False
'2018-04-11T07:35:00',1.55814,1.55816,1.55808,1.55809,27.48,1.55831,1.55833,1.55825,1.55826,25.0,False
'2018-04-11T07:36:00',1.55808,1.55809,1.55795,1.55798,39.24,1.55825,1.55825,1.55811,1.55814,38.0,True
'2018-04-11T07:37:00',1.55798,1.55818,1.55798,1.55805,64.65,1.55815,1.55835,1.55811,1.55821,62.35,False
'2018-04-11T07:38:00',1.55805,1.55814,1.55804,1.55808,27.62,1.55821,1.5583,1.55821,1.55824,27.0,False
'2018-04-11T07:39:00',1.55807,1.55807,1.55801,1.55802,88.56,1.55826,1.55826,1.55818,1.55819,45.24,False
'2018-04-11T07:40:00',1.55802,1.55804,1.55793,1.55793,100.36,1.55819,1.55821,1.55809,1.5581,49.0,False
'2018-04-11T07:41:00',1.55793,1.55802,1.55793,1.55798,49.38,1.55809,1.55819,1.55809,1.55814,37.12,False
'2018-04-11T07:42:00',1.558,1.55802,1.55797,1.55799,26.25,1.55817,1.55818,1.55812,1.55813,24.74,True
'2018-04-11T07:43:00',1.55801,1.55804,1.55787,1.55799,93.8,1.55813,1.55823,1.55801,1.55816,72.99,False
'2018-04-11T07:44:00',1.55796,1.55797,1.55787,1.55788,50.56,1.55813,1.55814,1.55804,1.55805,37.0,False
'2018-04-11T07:45:00',1.55787,1.55791,1.55783,1.55784,33.87,1.55805,1.55807,1.55799,1.55801,26.0,True
'2018-04-11T07:46:00',1.55782,1.55798,1.55779,1.55798,46.63,1.55799,1.55808,1.55796,1.55808,57.5,True
'2018-04-11T07:47:00',1.55799,1.55805,1.55797,1.55802,54.0,1.55808,1.55814,1.55807,1.55812,75.06,True
'2018-04-11T07:48:00',1.55802,1.55808,1.55797,1.55802,41.0,1.55812,1.55816,1.55806,1.55811,51.91,True
'2018-04-11T07:49:00',1.55802,1.55814,1.55797,1.55814,39.0,1.5581,1.55823,1.55805,1.55823,40.62,True
'2018-04-11T07:50:00',1.55819,1.55826,1.55817,1.5582,41.0,1.55826,1.55834,1.55825,1.55826,41.12,False
'2018-04-11T07:51:00',1.5582,1.55824,1.5582,1.55824,12.0,1.55827,1.55832,1.55827,1.55832,12.0,True
'2018-04-11T07:52:00',1.55825,1.55825,1.55795,1.55805,46.3,1.55832,1.55832,1.55813,1.55821,53.75,False
'2018-04-11T07:53:00',1.55806,1.55814,1.55801,1.55812,24.74,1.55822,1.5583,1.55817,1.55828,26.0,True
'2018-04-11T07:54:00',1.55807,1.55821,1.55804,1.55812,38.37,1.55823,1.55837,1.55819,1.55828,43.62,False
'2018-04-11T07:55:00',1.55813,1.55819,1.55809,1.55815,25.25,1.55829,1.55835,1.55825,1.55831,28.75,True
'2018-04-11T07:56:00',1.55813,1.55822,1.55806,1.55807,62.59,1.55829,1.55838,1.55822,1.55823,51.37,False
'2018-04-11T07:57:00',1.55809,1.55813,1.558,1.55803,85.38,1.55825,1.55829,1.55815,1.55819,70.0,False
'2018-04-11T07:58:00',1.55802,1.55813,1.55802,1.55813,45.97,1.55818,1.55829,1.55818,1.55829,48.5,True
'2018-04-11T07:59:00',1.55812,1.55831,1.55812,1.55826,97.07,1.55828,1.55845,1.55828,1.55842,87.75,False
'2018-04-11T08:00:00',1.55821,1.55828,1.55811,1.55828,95.34,1.55837,1.55842,1.55826,1.55841,72.0,True
'2018-04-11T08:01:00',1.55828,1.55834,1.55822,1.55828,236.01,1.5584,1.55849,1.55835,1.55844,134.5,False
'2018-04-11T08:02:00',1.55827,1.55832,1.55823,1.55824,30.44,1.55843,1.55848,1.55839,1.5584,30.0,True
'2018-04-11T08:03:00',1.55823,1.55846,1.55823,1.55845,70.8,1.5584,1.55862,1.5584,1.55861,53.5,True
'2018-04-11T08:04:00',1.55844,1.55849,1.55834,1.55842,57.35,1.5586,1.55865,1.55851,1.55858,52.31,True
'2018-04-11T08:05:00',1.55841,1.55851,1.55825,1.55846,107.44,1.55858,1.55869,1.55844,1.55863,89.74,False
'2018-04-11T08:06:00',1.55848,1.55848,1.55836,1.55836,101.72,1.55863,1.55865,1.55853,1.55853,82.75,True
'2018-04-11T08:07:00',1.55836,1.55857,1.55835,1.55851,181.66,1.55853,1.55874,1.55852,1.55867,130.0,True
'2018-04-11T08:08:00',1.55853,1.55861,1.55841,1.55858,120.66,1.55867,1.55879,1.55856,1.55874,100.87,True
'2018-04-11T08:09:00',1.55857,1.55868,1.55849,1.55861,79.96,1.55873,1.55884,1.55865,1.55877,77.97,False
'2018-04-11T08:10:00',1.5586,1.55864,1.5585,1.55859,80.89,1.55876,1.55882,1.55867,1.55875,73.5,True
'2018-04-11T08:11:00',1.55862,1.5587,1.55856,1.55869,128.31,1.55878,1.55887,1.55869,1.55885,116.73,True
'2018-04-11T08:12:00',1.55868,1.55872,1.55851,1.55859,82.32,1.55884,1.55888,1.55867,1.55877,77.0,False
'2018-04-11T08:13:00',1.55859,1.55868,1.55834,1.55835,71.62,1.55876,1.55885,1.55851,1.55853,70.75,False
'2018-04-11T08:14:00',1.55837,1.55845,1.55825,1.55825,61.5,1.55853,1.55862,1.55841,1.55841,59.0,False
'2018-04-11T08:15:00',1.55829,1.55835,1.55821,1.55828,61.62,1.55845,1.55852,1.55837,1.55844,62.1,False
'2018-04-11T08:16:00',1.55828,1.55828,1.55819,1.55819,48.0,1.55845,1.55846,1.55833,1.55835,44.0,True
'2018-04-11T08:17:00',1.55818,1.55847,1.55817,1.55838,85.0,1.55835,1.55864,1.55832,1.55855,93.6,True
'2018-04-11T08:18:00',1.5584,1.55853,1.55831,1.55852,85.5,1.55857,1.5587,1.55848,1.55869,103.42,True
'2018-04-11T08:19:00',1.55851,1.55853,1.55839,1.5584,74.92,1.55868,1.55871,1.55857,1.55857,79.49,False
'2018-04-11T08:20:00',1.55841,1.55841,1.5583,1.55835,84.61,1.55858,1.55859,1.55847,1.55852,68.0,False
'2018-04-11T08:21:00',1.55834,1.55838,1.55815,1.55817,76.47,1.55851,1.55855,1.5583,1.55832,69.0,False
'2018-04-11T08:22:00',1.55816,1.55832,1.55808,1.55832,129.69,1.55832,1.55848,1.55825,1.55848,100.75,True
'2018-04-11T08:23:00',1.55832,1.55851,1.55832,1.55839,80.09,1.55849,1.55865,1.55849,1.55856,69.0,False
'2018-04-11T08:24:00',1.55839,1.55849,1.55831,1.55849,60.8,1.55854,1.55866,1.55848,1.55866,46.0,True
'2018-04-11T08:25:00',1.5585,1.55857,1.55842,1.55857,96.08,1.55867,1.55877,1.5586,1.55873,79.61,True
'2018-04-11T08:26:00',1.55857,1.55891,1.55857,1.55889,88.05,1.55875,1.55911,1.55875,1.55908,98.6,True
'2018-04-11T08:27:00',1.5589,1.55896,1.55884,1.55891,118.37,1.55908,1.55916,1.55902,1.55906,79.99,True
'2018-04-11T08:28:00',1.5589,1.55898,1.55882,1.55896,120.47,1.55906,1.55916,1.559,1.55915,101.91,True
'2018-04-11T08:29:00',1.55897,1.55907,1.55894,1.55896,133.69,1.55917,1.55923,1.55911,1.55915,137.06,False
'2018-04-11T08:30:00',1.55895,1.55898,1.55885,1.55885,178.62,1.55915,1.55916,1.55901,1.55904,118.5,True
'2018-04-11T08:31:00',1.55886,1.55911,1.55886,1.55903,251.55,1.55904,1.55929,1.55904,1.55911,155.88,False
'2018-04-11T08:32:00',1.55903,1.55905,1.55889,1.55889,65.12,1.5591,1.55913,1.55899,1.55899,60.0,True
'2018-04-11T08:33:00',1.55891,1.55904,1.55884,1.55904,94.04,1.55901,1.55922,1.559,1.55922,80.25,True
'2018-04-11T08:34:00',1.55903,1.55936,1.55903,1.55936,150.81,1.55922,1.55953,1.55922,1.55953,128.36,False
'2018-04-11T08:35:00',1.55936,1.55936,1.55914,1.55918,111.28,1.55951,1.55953,1.55933,1.55938,163.96,False
'2018-04-11T08:36:00',1.55915,1.55932,1.55907,1.55924,145.44,1.55936,1.55951,1.55924,1.55944,138.13,True
'2018-04-11T08:37:00',1.55926,1.55938,1.55916,1.55921,135.78,1.55944,1.55958,1.55933,1.55941,140.21,False
'2018-04-11T08:38:00',1.55921,1.55938,1.55914,1.55932,151.12,1.55941,1.55957,1.55933,1.55948,119.35,True
'2018-04-11T08:39:00',1.5593,1.55943,1.55924,1.55938,145.32,1.55946,1.55961,1.55942,1.55955,149.09,True
'2018-04-11T08:40:00',1.55938,1.55957,1.55934,1.55952,169.54,1.55955,1.55973,1.5595,1.55968,152.06,False
'2018-04-11T08:41:00',1.55952,1.55952,1.55928,1.55946,100.25,1.55969,1.55969,1.55945,1.55962,156.76,True
'2018-04-11T08:42:00',1.55946,1.55972,1.55946,1.55972,62.85,1.55962,1.5599,1.55962,1.5599,74.37,False
'2018-04-11T08:43:00',1.55972,1.55972,1.55959,1.55966,138.38,1.55989,1.5599,1.55977,1.55984,118.16,True
'2018-04-11T08:44:00',1.55965,1.55977,1.55949,1.55975,176.39,1.55984,1.55996,1.55968,1.55994,184.14,False
'2018-04-11T08:45:00',1.55973,1.55974,1.55953,1.55967,189.95,1.55991,1.55992,1.55969,1.55987,141.26,True
'2018-04-11T08:46:00',1.55967,1.55975,1.55962,1.55972,126.94,1.55987,1.55994,1.55981,1.55989,102.02,False
'2018-04-11T08:47:00',1.55972,1.55974,1.55966,1.55969,61.23,1.5599,1.5599,1.55982,1.55984,96.19,True
'2018-04-11T08:48:00',1.55967,1.55975,1.55954,1.5597,84.18,1.55984,1.55993,1.5597,1.55987,94.04,True
'2018-04-11T08:49:00',1.5597,1.55977,1.55969,1.55972,122.31,1.55987,1.55995,1.55986,1.55988,68.5,True
'2018-04-11T08:50:00',1.55972,1.55991,1.55969,1.55975,243.18,1.55988,1.56007,1.55985,1.55994,158.77,True
'2018-04-11T08:51:00',1.55976,1.56016,1.55968,1.56016,166.69,1.55995,1.56032,1.55987,1.56032,165.07,True
'2018-04-11T08:52:00',1.56015,1.56038,1.56002,1.56008,241.49,1.56033,1.56053,1.56019,1.56025,266.75,False
'2018-04-11T08:53:00',1.56007,1.56033,1.56007,1.56033,137.56,1.56025,1.5605,1.56022,1.56049,147.98,True
'2018-04-11T08:54:00',1.56031,1.56034,1.56018,1.56026,204.67,1.56049,1.56054,1.56036,1.56041,161.05,True
'2018-04-11T08:55:00',1.56024,1.56048,1.56017,1.56043,250.24,1.5604,1.56068,1.56034,1.56061,169.43,True
'2018-04-11T08:56:00',1.56044,1.56055,1.56041,1.56043,111.54,1.56061,1.56073,1.56056,1.56062,96.19,False
'2018-04-11T08:57:00',1.56043,1.5605,1.5602,1.5605,200.72,1.56061,1.56066,1.56036,1.56065,159.96,True
'2018-04-11T08:58:00',1.56051,1.56078,1.56044,1.56064,186.69,1.56067,1.56092,1.56061,1.56083,164.22,False
'2018-04-11T08:59:00',1.56064,1.56067,1.56038,1.56043,172.74,1.56082,1.56084,1.56057,1.56062,119.88,False
'2018-04-11T09:00:00',1.56042,1.56042,1.56017,1.56034,262.73,1.56061,1.56061,1.56032,1.5605,187.4,True
'2018-04-11T09:01:00',1.56033,1.56051,1.56014,1.56047,180.75,1.56049,1.56068,1.56028,1.56064,168.55,True
'2018-04-11T09:02:00',1.56048,1.56054,1.56026,1.56031,285.13,1.56066,1.56071,1.56042,1.56046,192.5,True
'2018-04-11T09:03:00',1.56029,1.5607,1.56028,1.5607,197.28,1.56046,1.56088,1.56044,1.56088,136.61,False
'2018-04-11T09:04:00',1.5607,1.5607,1.56052,1.5606,125.85,1.56087,1.56087,1.56069,1.56079,135.2,True
'2018-04-11T09:05:00',1.56062,1.56088,1.56056,1.56061,194.42,1.56078,1.56106,1.56075,1.56078,174.12,False
'2018-04-11T09:06:00',1.56062,1.56074,1.56054,1.5606,150.36,1.56078,1.56093,1.56073,1.56079,143.5,True
'2018-04-11T09:07:00',1.5606,1.561,1.56051,1.56062,209.41,1.56077,1.5611,1.56067,1.56075,172.43,False
'2018-04-11T09:08:00',1.56062,1.56062,1.56037,1.56048,152.95,1.56075,1.56078,1.56053,1.56065,159.77,True
'2018-04-11T09:09:00',1.56047,1.56063,1.56035,1.56061,116.07,1.56063,1.56081,1.56053,1.5608,116.82,False
'2018-04-11T09:10:00',1.56061,1.56063,1.56038,1.56056,197.46,1.56079,1.56081,1.56057,1.56075,191.87,True
'2018-04-11T09:11:00',1.56055,1.56092,1.56051,1.56081,224.41,1.56075,1.5611,1.56069,1.56099,236.71,True
'2018-04-11T09:12:00',1.56081,1.56097,1.56071,1.56086,189.34,1.561,1.56114,1.56091,1.56103,163.47,True
'2018-04-11T09:13:00',1.56084,1.561,1.56075,1.56092,256.63,1.56103,1.56119,1.56092,1.56109,197.97,True
'2018-04-11T09:14:00',1.56092,1.56104,1.56074,1.56083,290.19,1.56111,1.56121,1.56091,1.56098,178.24,False
'2018-04-11T09:15:00',1.56082,1.56082,1.56047,1.56059,158.56,1.56097,1.56097,1.56066,1.56079,171.3,False
'2018-04-11T09:16:00',1.56058,1.56062,1.56048,1.5606,79.62,1.56079,1.56082,1.56068,1.56079,112.56,True
'2018-04-11T09:17:00',1.56059,1.56086,1.5605,1.56081,185.13,1.56079,1.56105,1.5607,1.561,163.31,True
'2018-04-11T09:18:00',1.5608,1.56121,1.56069,1.56073,183.68,1.56099,1.56129,1.56087,1.56092,182.89,False
'2018-04-11T09:19:00',1.56073,1.5608,1.56048,1.5605,119.34,1.56093,1.56098,1.56065,1.56069,126.49,False
'2018-04-11T09:20:00',1.5605,1.56052,1.56022,1.56024,143.44,1.56069,1.56069,1.56036,1.56037,156.21,False
'2018-04-11T09:21:00',1.56026,1.56026,1.55991,1.56008,130.42,1.5604,1.5604,1.56005,1.56024,104.0,True
'2018-04-11T09:22:00',1.56008,1.5603,1.56006,1.56026,142.4,1.56025,1.56047,1.56024,1.56046,116.86,True
'2018-04-11T09:23:00',1.56027,1.56071,1.56023,1.56034,253.36,1.56046,1.56087,1.56042,1.56053,251.95,False
'2018-04-11T09:24:00',1.5604,1.56051,1.56022,1.56039,225.11,1.56059,1.56069,1.5604,1.56058,183.73,True
'2018-04-11T09:25:00',1.56041,1.56066,1.56032,1.5604,196.78,1.5606,1.56085,1.56051,1.56058,159.6,False
'2018-04-11T09:26:00',1.56041,1.56045,1.56018,1.56025,207.47,1.56058,1.56062,1.56037,1.5604,190.56,False
'2018-04-11T09:27:00',1.56025,1.56028,1.56011,1.56017,100.11,1.56043,1.56046,1.56029,1.56035,86.49,True
'2018-04-11T09:28:00',1.56016,1.56047,1.56006,1.5604,174.55,1.56029,1.56066,1.56025,1.56062,172.28,True
'2018-04-11T09:29:00',1.56044,1.56048,1.5603,1.5604,180.75,1.56065,1.56069,1.56048,1.56058,130.37,True
'2018-04-11T09:30:00',1.56041,1.56106,1.56038,1.56104,271.84,1.56058,1.56126,1.56057,1.56123,211.41,False
'2018-04-11T09:31:00',1.56103,1.56103,1.56055,1.56057,244.58,1.56121,1.56122,1.56073,1.56073,164.58,False
'2018-04-11T09:32:00',1.56057,1.56065,1.56042,1.56064,216.44,1.56074,1.56083,1.56059,1.56082,161.8,True
'2018-04-11T09:33:00',1.56064,1.561,1.56061,1.56094,246.91,1.56083,1.56118,1.56079,1.56112,179.79,False
'2018-04-11T09:34:00',1.56095,1.56098,1.56076,1.56084,212.18,1.56112,1.56117,1.56096,1.56102,133.73,False
'2018-04-11T09:35:00',1.56088,1.56088,1.56054,1.56075,411.53,1.56104,1.56104,1.56073,1.56094,200.0,False
'2018-04-11T09:36:00',1.56077,1.56078,1.56053,1.56055,452.8,1.56094,1.56094,1.56068,1.56072,195.0,False
'2018-04-11T09:37:00',1.56058,1.56061,1.5603,1.56036,368.8,1.56074,1.56075,1.56048,1.56053,198.62,False
'2018-04-11T09:38:00',1.56037,1.56037,1.56026,1.56033,125.34,1.56054,1.56055,1.56044,1.56052,117.14,True
'2018-04-11T09:39:00',1.56034,1.5604,1.56024,1.56026,142.55,1.56052,1.56057,1.56041,1.56043,99.85,False
'2018-04-11T09:40:00',1.56026,1.5604,1.56017,1.56023,190.86,1.56043,1.56056,1.56035,1.56041,98.12,True
'2018-04-11T09:41:00',1.56024,1.56058,1.56019,1.56058,200.49,1.56041,1.56073,1.56036,1.56073,101.61,True
'2018-04-11T09:42:00',1.56059,1.56068,1.56032,1.56033,293.32,1.56076,1.56085,1.56049,1.56049,157.5,False
'2018-04-11T09:43:00',1.56034,1.56035,1.56022,1.56028,129.26,1.5605,1.56052,1.56037,1.56043,96.99,True
'2018-04-11T09:44:00',1.56027,1.56047,1.56025,1.56033,105.11,1.56044,1.56065,1.56042,1.56049,86.5,False
'2018-04-11T09:45:00',1.56033,1.56039,1.55997,1.56006,192.86,1.56047,1.56053,1.56014,1.56023,129.12,False
'2018-04-11T09:46:00',1.56005,1.5603,1.56003,1.56007,259.68,1.56023,1.56045,1.56018,1.56026,149.5,True
'2018-04-11T09:47:00',1.5601,1.56034,1.5601,1.5603,246.96,1.56028,1.56045,1.56028,1.56038,135.5,True
'2018-04-11T09:48:00',1.56029,1.56036,1.56009,1.56009,175.55,1.56038,1.56047,1.56019,1.56019,107.0,False
'2018-04-11T09:49:00',1.56006,1.56019,1.56004,1.5601,123.23,1.56019,1.56037,1.56018,1.56027,95.25,True
'2018-04-11T09:50:00',1.56011,1.5602,1.56005,1.56017,231.59,1.56028,1.56039,1.5602,1.56037,138.25,True
'2018-04-11T09:51:00',1.56018,1.56024,1.56008,1.56008,130.46,1.56037,1.56043,1.56026,1.56026,126.19,False
'2018-04-11T09:52:00',1.56007,1.56007,1.55971,1.55982,149.61,1.56025,1.56025,1.55984,1.55995,118.61,False
'2018-04-11T09:53:00',1.55981,1.56,1.55981,1.56,109.99,1.55995,1.5602,1.55995,1.5602,99.67,True
'2018-04-11T09:54:00',1.56,1.56002,1.55973,1.55981,109.49,1.56017,1.56021,1.55989,1.55997,86.22,True
'2018-04-11T09:55:00',1.55986,1.56009,1.55986,1.56003,118.16,1.56001,1.56026,1.56001,1.56019,97.71,True
'2018-04-11T09:56:00',1.56004,1.56021,1.56003,1.56015,190.19,1.5602,1.56036,1.5602,1.56033,132.25,True
'2018-04-11T09:57:00',1.56015,1.56039,1.55998,1.56038,151.48,1.56033,1.56054,1.5601,1.56054,132.49,True
'2018-04-11T09:58:00',1.56038,1.56065,1.56036,1.56045,312.52,1.56055,1.56081,1.56055,1.56063,167.74,True
'2018-04-11T09:59:00',1.56047,1.56089,1.56047,1.56074,204.43,1.56063,1.56107,1.56063,1.56093,176.82,False
'2018-04-11T10:00:00',1.56075,1.56075,1.56048,1.56052,155.27,1.56093,1.56093,1.56065,1.56067,159.12,False
'2018-04-11T10:01:00',1.56051,1.56054,1.56043,1.56045,116.66,1.56067,1.5607,1.56056,1.56062,79.75,True
'2018-04-11T10:02:00',1.56046,1.56054,1.56025,1.56025,190.58,1.56061,1.56071,1.56041,1.56042,142.11,False
'2018-04-11T10:03:00',1.56025,1.56032,1.56021,1.56024,113.68,1.5604,1.56049,1.56036,1.56039,93.11,False
'2018-04-11T10:04:00',1.56023,1.56027,1.56012,1.56018,242.04,1.5604,1.56043,1.56028,1.56035,121.0,False
'2018-04-11T10:05:00',1.56019,1.5602,1.5601,1.56015,81.06,1.56035,1.56037,1.56021,1.56033,69.5,False
'2018-04-11T10:06:00',1.56015,1.56015,1.55985,1.55992,180.85,1.56034,1.56034,1.56004,1.5601,155.71,False
'2018-04-11T10:07:00',1.55991,1.56005,1.55973,1.55976,122.45,1.5601,1.56024,1.55992,1.55994,128.21,False
'2018-04-11T10:08:00',1.55972,1.55984,1.55963,1.55984,121.85,1.5599,1.56004,1.55981,1.56002,127.98,False
'2018-04-11T10:09:00',1.55984,1.55985,1.5596,1.55968,160.34,1.56001,1.56002,1.55978,1.55986,118.37,True
'2018-04-11T10:10:00',1.55971,1.55996,1.55964,1.55979,248.62,1.55988,1.56012,1.55978,1.55996,180.65,False
'2018-04-11T10:11:00',1.55981,1.55994,1.55967,1.5597,138.84,1.55997,1.56011,1.55985,1.55987,113.87,False
'2018-04-11T10:12:00',1.55972,1.55975,1.55929,1.55942,218.35,1.55987,1.55993,1.55948,1.55963,179.87,True
'2018-04-11T10:13:00',1.55941,1.55986,1.55941,1.55972,119.62,1.55962,1.56002,1.55961,1.55988,126.44,True
'2018-04-11T10:14:00',1.55972,1.56003,1.5597,1.55993,103.25,1.5599,1.56021,1.55988,1.56011,156.4,True
'2018-04-11T10:15:00',1.55991,1.56049,1.55976,1.56045,204.16,1.5601,1.56067,1.55995,1.56065,200.72,True
'2018-04-11T10:16:00',1.56045,1.56056,1.56012,1.56055,198.59,1.56064,1.56073,1.56031,1.56072,168.19,False
'2018-04-11T10:17:00',1.56055,1.56055,1.56006,1.56028,352.77,1.56073,1.56073,1.56024,1.56045,199.25,False
'2018-04-11T10:18:00',1.56028,1.56044,1.56015,1.56023,218.67,1.56045,1.56062,1.56033,1.56042,165.24,False
'2018-04-11T10:19:00',1.56023,1.56029,1.56014,1.5602,95.1,1.56042,1.56045,1.5603,1.56035,107.37,False
'2018-04-11T10:20:00',1.56022,1.56027,1.55998,1.56007,118.96,1.56035,1.56045,1.56014,1.56024,122.87,False
'2018-04-11T10:21:00',1.56007,1.56014,1.55972,1.55979,144.38,1.56022,1.56031,1.55983,1.55995,126.12,False
'2018-04-11T10:22:00',1.55977,1.5598,1.55957,1.55964,111.15,1.55995,1.55995,1.55973,1.55981,107.75,False
'2018-04-11T10:23:00',1.55964,1.55965,1.55939,1.5595,174.55,1.55982,1.55983,1.55958,1.55968,139.11,False
'2018-04-11T10:24:00',1.55951,1.55951,1.55935,1.55935,207.65,1.55969,1.55969,1.55952,1.55952,124.12,False
'2018-04-11T10:25:00',1.55936,1.55945,1.55931,1.55942,160.74,1.55953,1.55963,1.55948,1.55959,103.87,True
'2018-04-11T10:26:00',1.55942,1.55953,1.55942,1.55949,136.66,1.5596,1.55973,1.5596,1.55967,107.35,False
'2018-04-11T10:27:00',1.55948,1.55948,1.5593,1.55934,138.47,1.55967,1.55967,1.55949,1.55952,107.23,False
'2018-04-11T10:28:00',1.55935,1.55942,1.55932,1.5594,78.17,1.55952,1.55961,1.55949,1.55959,62.0,True
'2018-04-11T10:29:00',1.5594,1.55943,1.55929,1.55929,184.21,1.55959,1.55963,1.55947,1.55947,114.35,True
'2018-04-11T10:30:00',1.55929,1.55953,1.55912,1.55953,160.55,1.55945,1.55968,1.5593,1.55968,156.97,True
'2018-04-11T10:31:00',1.55953,1.5598,1.55953,1.55963,107.07,1.55969,1.55998,1.55969,1.55982,111.62,False
'2018-04-11T10:32:00',1.55963,1.55975,1.55947,1.55957,230.97,1.55981,1.55994,1.55966,1.55974,148.24,False
'2018-04-11T10:33:00',1.55957,1.55963,1.55952,1.55958,89.95,1.55973,1.55978,1.55967,1.55975,77.97,False
'2018-04-11T10:34:00',1.55957,1.5596,1.55938,1.55951,117.73,1.55975,1.55978,1.55954,1.55968,126.91,False
'2018-04-11T10:35:00',1.55951,1.55954,1.55935,1.55935,127.33,1.55967,1.55972,1.55953,1.55953,116.45,False
'2018-04-11T10:36:00',1.55935,1.5594,1.55918,1.55931,196.21,1.55953,1.55959,1.55937,1.55948,156.44,False
'2018-04-11T10:37:00',1.55932,1.55939,1.55927,1.55937,137.08,1.55949,1.55956,1.55946,1.55952,178.97,True
'2018-04-11T10:38:00',1.55938,1.5595,1.55936,1.55937,167.05,1.55952,1.55967,1.55952,1.55955,130.16,True
'2018-04-11T10:39:00',1.55937,1.55962,1.55936,1.55945,163.41,1.55957,1.55979,1.55953,1.55962,126.63,False
'2018-04-11T10:40:00',1.55945,1.55957,1.55936,1.55957,173.83,1.5596,1.55974,1.55955,1.55974,149.36,True
'2018-04-11T10:41:00',1.55956,1.55969,1.55953,1.55967,130.62,1.55975,1.55987,1.55971,1.55984,93.61,True
'2018-04-11T10:42:00',1.55967,1.55969,1.55951,1.55969,113.83,1.55984,1.55988,1.55969,1.55986,80.6,True
'2018-04-11T10:43:00',1.55968,1.56002,1.55968,1.5599,202.97,1.55986,1.56019,1.55986,1.56008,146.77,True
'2018-04-11T10:44:00',1.55995,1.56016,1.55992,1.56005,103.32,1.56008,1.56028,1.56008,1.56023,119.75,True
'2018-04-11T10:45:00',1.56006,1.56036,1.55996,1.56028,143.41,1.56024,1.56052,1.56014,1.56045,134.18,True
'2018-04-11T10:46:00',1.56033,1.56037,1.56018,1.56023,101.59,1.5605,1.56054,1.56036,1.5604,120.31,False
'2018-04-11T10:47:00',1.56022,1.56026,1.56018,1.56025,66.22,1.5604,1.56043,1.56033,1.5604,85.81,True
'2018-04-11T10:48:00',1.56025,1.56026,1.56009,1.56021,79.3,1.56042,1.56044,1.56026,1.56038,82.21,True
'2018-04-11T10:49:00',1.56022,1.56038,1.56019,1.56035,101.07,1.56038,1.56056,1.56036,1.56051,77.86,False
'2018-04-11T10:50:00',1.56035,1.56035,1.56022,1.5603,93.83,1.56052,1.56053,1.56037,1.56045,104.83,True
'2018-04-11T10:51:00',1.56027,1.56064,1.56027,1.56062,117.57,1.56045,1.56081,1.56045,1.5608,139.03,True
'2018-04-11T10:52:00',1.56061,1.56065,1.5603,1.56048,112.97,1.56079,1.56082,1.56048,1.56067,125.74,False
'2018-04-11T10:53:00',1.56048,1.56061,1.56044,1.56051,121.3,1.56066,1.56079,1.56063,1.56069,137.92,True
'2018-04-11T10:54:00',1.56051,1.56067,1.56051,1.56061,81.34,1.56071,1.56085,1.5607,1.56081,95.37,False
'2018-04-11T10:55:00',1.56063,1.56063,1.56038,1.56039,111.91,1.56081,1.56082,1.56053,1.56058,91.66,False
'2018-04-11T10:56:00',1.56038,1.56058,1.56038,1.56057,169.91,1.56058,1.56077,1.56058,1.56077,107.9,True
'2018-04-11T10:57:00',1.56057,1.5607,1.56052,1.56067,130.1,1.56077,1.56089,1.56071,1.56084,146.51,True
'2018-04-11T10:58:00',1.56067,1.5608,1.56062,1.5608,157.89,1.56084,1.56098,1.5608,1.56098,161.77,True
'2018-04-11T10:59:00',1.5608,1.56083,1.56065,1.56077,100.32,1.56098,1.56102,1.5608,1.56093,115.84,False
'2018-04-11T11:00:00',1.56076,1.56077,1.56057,1.56065,126.74,1.56093,1.56093,1.56076,1.56084,106.79,False
'2018-04-11T11:01:00',1.56065,1.56065,1.56011,1.56017,195.59,1.56084,1.56084,1.5603,1.56035,188.43,False
'2018-04-11T11:02:00',1.56023,1.56036,1.56013,1.56013,243.2,1.56037,1.56056,1.56029,1.56029,148.45,False
'2018-04-11T11:03:00',1.56013,1.56018,1.56006,1.5601,159.98,1.56029,1.56033,1.56022,1.5603,88.09,True
'2018-04-11T11:04:00',1.5601,1.56029,1.56008,1.5601,148.62,1.56029,1.56047,1.56023,1.56026,103.81,True
'2018-04-11T11:05:00',1.56011,1.5604,1.55999,1.56027,194.21,1.56026,1.56055,1.56018,1.56038,125.12,False
'2018-04-11T11:06:00',1.56024,1.56026,1.56012,1.56021,72.36,1.56038,1.56039,1.56026,1.56039,91.1,False
'2018-04-11T11:07:00',1.5602,1.5602,1.55986,1.55987,141.75,1.56037,1.56037,1.55998,1.55998,118.28,False
'2018-04-11T11:08:00',1.55987,1.55994,1.55961,1.55965,94.45,1.55999,1.56006,1.55975,1.55979,83.62,False
'2018-04-11T11:09:00',1.55962,1.55962,1.55941,1.55953,268.26,1.55976,1.55976,1.55953,1.55971,139.37,True
'2018-04-11T11:10:00',1.55956,1.55978,1.55941,1.5597,222.39,1.55971,1.55995,1.5596,1.55989,158.48,True
'2018-04-11T11:11:00',1.55969,1.55994,1.55967,1.55981,134.13,1.55988,1.56012,1.55983,1.55997,92.94,False
'2018-04-11T11:12:00',1.55982,1.55987,1.55964,1.55967,122.08,1.56,1.56005,1.55983,1.55986,100.81,False
'2018-04-11T11:13:00',1.55967,1.55967,1.55956,1.55963,89.53,1.55986,1.55986,1.55974,1.55979,60.5,False
'2018-04-11T11:14:00',1.55963,1.55964,1.55937,1.55954,197.32,1.55978,1.5598,1.55952,1.55968,121.71,False
'2018-04-11T11:15:00',1.55951,1.55958,1.55918,1.55922,129.75,1.55967,1.55973,1.55938,1.55939,94.69,False
'2018-04-11T11:16:00',1.55922,1.55929,1.55908,1.5592,151.7,1.5594,1.55946,1.55924,1.55938,117.86,True
'2018-04-11T11:17:00',1.55922,1.55931,1.55908,1.55908,197.58,1.55941,1.55948,1.55924,1.55927,108.62,False
'2018-04-11T11:18:00',1.55908,1.55925,1.55908,1.55925,75.55,1.55926,1.55941,1.55923,1.55941,79.87,True
'2018-04-11T11:19:00',1.55925,1.55943,1.55916,1.55938,81.72,1.55942,1.55958,1.55933,1.55949,87.23,True
'2018-04-11T11:20:00',1.55937,1.55945,1.55913,1.55927,149.77,1.55949,1.55958,1.5593,1.55944,154.99,False
'2018-04-11T11:21:00',1.55926,1.55928,1.55893,1.55926,141.18,1.55942,1.55946,1.55911,1.55943,166.03,True
'2018-04-11T11:22:00',1.55925,1.55929,1.55913,1.55923,133.35,1.55942,1.55946,1.5593,1.55939,107.62,True
'2018-04-11T11:23:00',1.55923,1.55934,1.55923,1.5593,135.17,1.55938,1.55951,1.55938,1.55944,98.94,False
'2018-04-11T11:24:00',1.55929,1.55932,1.55913,1.55913,245.28,1.55944,1.55947,1.55932,1.55932,143.94,False
'2018-04-11T11:25:00',1.55915,1.55921,1.55895,1.55895,260.04,1.55932,1.55935,1.55907,1.55911,137.44,False
'2018-04-11T11:26:00',1.55895,1.55905,1.55879,1.55902,294.42,1.55912,1.55922,1.55898,1.55921,180.66,True
'2018-04-11T11:27:00',1.55902,1.55915,1.55891,1.55915,153.84,1.55919,1.55933,1.55909,1.55933,108.07,True
'2018-04-11T11:28:00',1.55915,1.55936,1.55913,1.5593,207.94,1.55933,1.55953,1.55931,1.55948,162.68,False
'2018-04-11T11:29:00',1.55931,1.55934,1.55899,1.55901,221.0,1.55948,1.55949,1.55913,1.55917,150.0,False
'2018-04-11T11:30:00',1.55901,1.5591,1.55885,1.55886,294.09,1.55917,1.55927,1.55903,1.55903,149.57,True
'2018-04-11T11:31:00',1.55886,1.55911,1.55882,1.559,248.53,1.55903,1.55928,1.559,1.55916,177.82,True
'2018-04-11T11:32:00',1.559,1.55916,1.55883,1.55883,208.39,1.55917,1.55931,1.55901,1.55901,117.31,False
'2018-04-11T11:33:00',1.55884,1.55884,1.55861,1.55865,163.6,1.55901,1.55901,1.55879,1.55883,117.54,True
'2018-04-11T11:34:00',1.55864,1.55898,1.55864,1.55897,242.59,1.55883,1.55914,1.55882,1.55914,139.01,True
'2018-04-11T11:35:00',1.55898,1.55905,1.55868,1.55905,258.5,1.55912,1.55922,1.55885,1.55922,147.67,True
'2018-04-11T11:36:00',1.55905,1.55922,1.55898,1.55918,101.25,1.5592,1.55939,1.55914,1.55935,73.25,True
'2018-04-11T11:37:00',1.55918,1.55923,1.55912,1.5592,146.2,1.55934,1.55939,1.55929,1.55937,91.5,False
'2018-04-11T11:38:00',1.55919,1.55919,1.55891,1.55899,129.45,1.55938,1.55938,1.55908,1.55916,84.44,False
'2018-04-11T11:39:00',1.55897,1.55914,1.55897,1.5591,172.65,1.55916,1.55932,1.55916,1.55928,93.13,True
'2018-04-11T11:40:00',1.55907,1.55916,1.55902,1.55916,59.07,1.55927,1.55935,1.55919,1.55935,42.75,True
'2018-04-11T11:41:00',1.55917,1.5592,1.55906,1.55911,79.69,1.55937,1.55938,1.55924,1.55928,51.5,True
'2018-04-11T11:42:00',1.55911,1.5592,1.559,1.55915,157.39,1.55928,1.55939,1.55917,1.55934,88.19,True
'2018-04-11T11:43:00',1.55916,1.55921,1.55906,1.5591,74.08,1.55935,1.55938,1.55925,1.55927,58.1,False
'2018-04-11T11:44:00',1.55909,1.5591,1.55896,1.55905,183.82,1.55923,1.55926,1.55913,1.55924,97.25,True
'2018-04-11T11:45:00',1.55905,1.55919,1.55899,1.55917,85.15,1.55924,1.55935,1.55916,1.55934,77.44,True
'2018-04-11T11:46:00',1.55919,1.55937,1.55916,1.55937,246.67,1.55936,1.55955,1.55935,1.55955,118.74,True
'2018-04-11T11:47:00',1.55939,1.55948,1.55928,1.55929,127.1,1.55956,1.55967,1.55944,1.55945,93.4,False
'2018-04-11T11:48:00',1.55932,1.55937,1.55898,1.559,167.6,1.5595,1.55953,1.5591,1.55912,122.2,False
'2018-04-11T11:49:00',1.559,1.55925,1.559,1.55914,63.97,1.55913,1.5594,1.55913,1.55928,70.5,False
'2018-04-11T11:50:00',1.55911,1.55916,1.55899,1.55899,70.1,1.55926,1.5593,1.55916,1.55916,62.38,True
'2018-04-11T11:51:00',1.55899,1.55932,1.55894,1.55922,205.96,1.55917,1.5595,1.55908,1.55942,120.35,True
'2018-04-11T11:52:00',1.55923,1.55933,1.55908,1.55923,182.44,1.55942,1.5595,1.55927,1.55942,110.68,True
'2018-04-11T11:53:00',1.55924,1.55943,1.55923,1.55936,162.19,1.55944,1.5596,1.55941,1.55955,123.21,True
'2018-04-11T11:54:00',1.55936,1.55943,1.55924,1.55939,186.18,1.55955,1.55961,1.55939,1.55956,128.15,True
'2018-04-11T11:55:00',1.55939,1.55953,1.55932,1.55951,172.15,1.55956,1.55969,1.55948,1.55969,124.06,True
'2018-04-11T11:56:00',1.55952,1.55963,1.55941,1.5596,171.32,1.55969,1.5598,1.55959,1.55976,119.81,True
'2018-04-11T11:57:00',1.5596,1.55983,1.5596,1.55983,190.09,1.55977,1.55999,1.55976,1.55998,105.7,True
'2018-04-11T11:58:00',1.55983,1.55991,1.55976,1.55986,226.5,1.55998,1.56007,1.55992,1.56002,113.44,False
'2018-04-11T11:59:00',1.55986,1.5599,1.55973,1.55974,275.16,1.56003,1.56007,1.55989,1.55991,175.17,True
'2018-04-11T12:00:00',1.55975,1.56004,1.55974,1.55985,168.02,1.55991,1.56016,1.55987,1.55999,96.49,False
'2018-04-11T12:01:00',1.55985,1.55986,1.55962,1.55967,107.12,1.55999,1.55999,1.55975,1.5598,106.0,False
'2018-04-11T12:02:00',1.55968,1.55979,1.55952,1.5597,127.03,1.5598,1.55994,1.55966,1.55986,108.5,True
'2018-04-11T12:03:00',1.55969,1.55991,1.55966,1.55976,192.47,1.55983,1.56009,1.55983,1.55993,132.79,False
'2018-04-11T12:04:00',1.55979,1.55979,1.55962,1.5597,253.76,1.55995,1.55997,1.55981,1.55986,130.0,True
'2018-04-11T12:05:00',1.5597,1.55989,1.5597,1.5598,280.1,1.55988,1.56007,1.55988,1.55998,186.59,False
'2018-04-11T12:06:00',1.55981,1.55985,1.5597,1.55971,153.89,1.56,1.56002,1.55988,1.55988,107.94,False
'2018-04-11T12:07:00',1.55971,1.55971,1.55952,1.55952,194.88,1.55988,1.55988,1.55969,1.5597,120.62,True
'2018-04-11T12:08:00',1.55951,1.55971,1.55938,1.55953,177.25,1.5597,1.5599,1.55956,1.55971,131.24,False
'2018-04-11T12:09:00',1.55954,1.55959,1.5593,1.55942,250.0,1.55972,1.55979,1.55946,1.5596,166.18,False
'2018-04-11T12:10:00',1.55944,1.55955,1.55934,1.55946,250.63,1.55959,1.55972,1.55952,1.55964,136.06,True
'2018-04-11T12:11:00',1.55946,1.55956,1.55931,1.55936,103.88,1.55964,1.55974,1.55946,1.55953,83.08,False
'2018-04-11T12:12:00',1.55938,1.55947,1.55936,1.55946,108.28,1.55955,1.55965,1.55952,1.55963,89.27,True
'2018-04-11T12:13:00',1.55946,1.55964,1.55945,1.5596,107.78,1.55962,1.55981,1.55961,1.55976,117.03,True
'2018-04-11T12:14:00',1.5596,1.55968,1.55953,1.5596,58.59,1.55975,1.55984,1.55969,1.55974,65.21,True
'2018-04-11T12:15:00',1.55961,1.55977,1.55961,1.55968,87.69,1.55974,1.55991,1.55973,1.55983,82.21,False
'2018-04-11T12:16:00',1.55967,1.55971,1.55951,1.55952,92.45,1.55983,1.55987,1.5596,1.55968,91.82,True
'2018-04-11T12:17:00',1.55952,1.5601,1.55948,1.56001,183.06,1.55968,1.56026,1.55964,1.56018,157.48,True
'2018-04-11T12:18:00',1.56001,1.56053,1.56001,1.56053,201.41,1.56018,1.56073,1.56017,1.56073,183.86,True
'2018-04-11T12:19:00',1.56054,1.56064,1.56041,1.56042,142.2,1.56074,1.56084,1.56061,1.56062,123.87,True
'2018-04-11T12:20:00',1.56043,1.56081,1.56043,1.56081,191.07,1.56062,1.56099,1.56062,1.56096,143.45,True
'2018-04-11T12:21:00',1.56083,1.56105,1.56081,1.56094,108.41,1.56096,1.56119,1.56096,1.56109,117.85,False
'2018-04-11T12:22:00',1.56094,1.56099,1.56085,1.56098,118.47,1.56108,1.56115,1.56102,1.5611,109.51,True
'2018-04-11T12:23:00',1.56098,1.56139,1.56089,1.56133,152.62,1.56105,1.56156,1.56104,1.5615,174.21,False
'2018-04-11T12:24:00',1.56133,1.56133,1.5611,1.56112,243.64,1.56149,1.56149,1.56125,1.56129,164.4,False
'2018-04-11T12:25:00',1.56112,1.56116,1.56102,1.56109,233.05,1.56128,1.5613,1.56117,1.56126,152.71,True
'2018-04-11T12:26:00',1.56109,1.56127,1.56109,1.56123,104.87,1.56125,1.56142,1.56124,1.56137,85.9,False
'2018-04-11T12:27:00',1.56123,1.56124,1.56087,1.56091,51.49,1.56136,1.56138,1.56101,1.56104,59.61,False
'2018-04-11T12:28:00',1.5609,1.5609,1.56075,1.56076,27.62,1.56103,1.56104,1.5609,1.56093,32.01,True
'2018-04-11T12:29:00',1.56076,1.56091,1.56076,1.5609,55.12,1.56092,1.56109,1.56092,1.56109,39.72,True
'2018-04-11T12:30:00',1.5609,1.56095,1.56085,1.56085,196.54,1.56109,1.56111,1.56102,1.56102,97.34,True
'2018-04-11T12:31:00',1.56084,1.56115,1.56084,1.56107,191.51,1.56102,1.56133,1.56102,1.56126,107.78,True
'2018-04-11T12:32:00',1.56107,1.56168,1.56107,1.56167,268.77,1.56126,1.56185,1.56126,1.56184,171.68,True
'2018-04-11T12:33:00',1.56166,1.56172,1.56155,1.5616,187.89,1.56183,1.56188,1.56169,1.56177,102.13,False
'2018-04-11T12:34:00',1.5616,1.56166,1.56114,1.56117,246.16,1.56177,1.56181,1.56133,1.56136,127.45,False
'2018-04-11T12:35:00',1.56116,1.56123,1.56103,1.56103,136.36,1.56134,1.56139,1.56118,1.56119,69.19,False
'2018-04-11T12:36:00',1.56103,1.56103,1.56068,1.56079,167.31,1.56115,1.56115,1.56085,1.56093,88.62,False
'2018-04-11T12:37:00',1.56079,1.56083,1.56075,1.56081,140.26,1.56093,1.56099,1.5609,1.56099,64.0,True
'2018-04-11T12:38:00',1.56081,1.56087,1.56072,1.56077,100.22,1.56099,1.56102,1.56086,1.5609,51.0,False
'2018-04-11T12:39:00',1.56075,1.56078,1.56056,1.56056,139.91,1.5609,1.56092,1.5607,1.56071,74.5,False
'2018-04-11T12:40:00',1.56058,1.56065,1.56037,1.56062,193.06,1.56071,1.56083,1.56055,1.56078,154.06,False
'2018-04-11T12:41:00',1.56055,1.56057,1.56025,1.5603,235.81,1.56073,1.56074,1.56043,1.56047,117.0,False
'2018-04-11T12:42:00',1.56037,1.56044,1.56029,1.56034,191.0,1.5605,1.5606,1.56044,1.56053,104.75,True
'2018-04-11T12:43:00',1.56034,1.56052,1.56034,1.56043,117.04,1.56053,1.56067,1.56052,1.56062,106.19,True
'2018-04-11T12:44:00',1.56043,1.56084,1.56039,1.56075,198.46,1.56063,1.56101,1.56059,1.56095,163.46,True
'2018-04-11T12:45:00',1.56074,1.56087,1.56036,1.56041,256.34,1.56095,1.56107,1.56056,1.56058,191.33,False
'2018-04-11T12:46:00',1.56041,1.56079,1.56028,1.56043,180.69,1.56058,1.56096,1.56042,1.56063,126.18,False
'2018-04-11T12:47:00',1.56043,1.56056,1.56004,1.56013,178.76,1.56063,1.56073,1.5602,1.56028,169.02,False
'2018-04-11T12:48:00',1.56013,1.56022,1.5599,1.55993,72.87,1.56029,1.56038,1.56005,1.56009,68.19,True
'2018-04-11T12:49:00',1.55995,1.56039,1.55983,1.56037,261.87,1.5601,1.56054,1.55999,1.56054,164.52,True
'2018-04-11T12:50:00',1.56038,1.56045,1.56021,1.56038,264.81,1.56054,1.56063,1.56036,1.56053,161.27,False
'2018-04-11T12:51:00',1.56039,1.56039,1.56023,1.56032,190.48,1.5605,1.56051,1.56039,1.56048,138.69,False
'2018-04-11T12:52:00',1.56031,1.56037,1.56023,1.56028,228.67,1.56048,1.56051,1.5604,1.56048,129.64,True
'2018-04-11T12:53:00',1.56031,1.5604,1.56018,1.56018,254.54,1.56051,1.56059,1.56035,1.56035,192.18,True
'2018-04-11T12:54:00',1.56019,1.56042,1.56018,1.56026,262.66,1.56035,1.56057,1.56035,1.56043,143.89,False
'2018-04-11T12:55:00',1.56026,1.5604,1.56023,1.56038,224.09,1.56043,1.56055,1.56039,1.56053,122.87,True
'2018-04-11T12:56:00',1.56039,1.56046,1.55993,1.55994,157.04,1.56053,1.56061,1.56009,1.56013,109.39,True
'2018-04-11T12:57:00',1.55995,1.56053,1.55981,1.5605,230.8,1.56013,1.56068,1.56,1.56064,170.89,False
'2018-04-11T12:58:00',1.5605,1.5605,1.56016,1.56043,156.95,1.56065,1.56065,1.56031,1.56061,165.22,True
'2018-04-11T12:59:00',1.56047,1.56106,1.56047,1.56093,180.07,1.56062,1.56121,1.56062,1.56109,160.62,False
'2018-04-11T13:00:00',1.5609,1.56099,1.56059,1.56085,187.61,1.56109,1.56117,1.56074,1.56103,166.57,True
'2018-04-11T13:01:00',1.56085,1.56102,1.56083,1.56101,121.2,1.56102,1.56118,1.56099,1.56117,112.62,True
'2018-04-11T13:02:00',1.561,1.56158,1.56095,1.5615,199.11,1.56117,1.56173,1.56109,1.56165,179.36,True
'2018-04-11T13:03:00',1.56151,1.56166,1.56126,1.56141,265.93,1.56167,1.56184,1.56141,1.56158,210.29,False
'2018-04-11T13:04:00',1.5614,1.5615,1.56088,1.56141,392.17,1.56158,1.56167,1.56106,1.5616,246.74,True
'2018-04-11T13:05:00',1.5614,1.56188,1.56135,1.56151,436.44,1.56158,1.56206,1.56152,1.56168,299.32,False
'2018-04-11T13:06:00',1.56148,1.56151,1.56135,1.56144,335.16,1.56167,1.56167,1.56151,1.56158,207.0,False
'2018-04-11T13:07:00',1.56145,1.56146,1.56114,1.56134,326.83,1.56159,1.56162,1.56129,1.56147,182.75,True
'2018-04-11T13:08:00',1.56136,1.56189,1.56119,1.56169,232.4,1.56148,1.56199,1.56134,1.56187,225.21,True
'2018-04-11T13:09:00',1.56169,1.56201,1.56166,1.56185,252.66,1.56186,1.56218,1.56179,1.56196,198.61,True
'2018-04-11T13:10:00',1.56183,1.56212,1.56173,1.56211,227.65,1.56196,1.5623,1.56187,1.56227,198.62,False
'2018-04-11T13:11:00',1.56211,1.56211,1.56165,1.56177,209.02,1.56228,1.56228,1.56183,1.56195,167.9,False
'2018-04-11T13:12:00',1.56179,1.56205,1.56167,1.56172,210.57,1.56197,1.5622,1.56185,1.56189,167.36,False
'2018-04-11T13:13:00',1.56172,1.56199,1.56169,1.56191,133.5,1.5619,1.56213,1.56188,1.56207,117.08,True
'2018-04-11T13:14:00',1.5619,1.56205,1.56181,1.56196,101.51,1.56207,1.56223,1.56198,1.56213,99.95,True
'2018-04-11T13:15:00',1.56194,1.5623,1.56185,1.56218,201.55,1.56212,1.56249,1.56202,1.56237,160.15,True
'2018-04-11T13:16:00',1.56219,1.56243,1.56219,1.56227,208.81,1.56237,1.56259,1.56237,1.56241,145.49,True
'2018-04-11T13:17:00',1.56227,1.56243,1.56217,1.56223,153.77,1.56244,1.56261,1.56235,1.56242,149.24,False
'2018-04-11T13:18:00',1.56225,1.56225,1.56196,1.56205,137.98,1.56242,1.56242,1.56214,1.56224,128.36,False
'2018-04-11T13:19:00',1.56206,1.56224,1.56202,1.56224,144.19,1.56225,1.56242,1.5622,1.56242,136.31,True
'2018-04-11T13:20:00',1.56224,1.56245,1.56222,1.56239,236.79,1.56241,1.56263,1.56241,1.56258,172.31,True
'2018-04-11T13:21:00',1.56238,1.56253,1.56221,1.56247,174.21,1.56257,1.56269,1.56238,1.56265,141.99,True
'2018-04-11T13:22:00',1.56247,1.56259,1.56239,1.56257,173.63,1.56263,1.56277,1.56255,1.56275,154.32,True
'2018-04-11T13:23:00',1.56257,1.56307,1.56254,1.56306,176.06,1.56275,1.5632,1.5627,1.56316,177.97,False
'2018-04-11T13:24:00',1.56307,1.56307,1.56271,1.56276,231.14,1.56316,1.56318,1.56289,1.56294,216.24,False
'2018-04-11T13:25:00',1.56276,1.56295,1.56267,1.5628,168.08,1.56293,1.56309,1.56286,1.56296,162.28,False
'2018-04-11T13:26:00',1.56277,1.56282,1.56245,1.56279,208.44,1.56291,1.56301,1.56263,1.56294,162.38,True
'2018-04-11T13:27:00',1.56275,1.56303,1.56265,1.56266,293.13,1.56293,1.56319,1.56283,1.56283,179.84,False
'2018-04-11T13:28:00',1.56265,1.56287,1.5623,1.56237,139.5,1.56282,1.56306,1.56248,1.56256,142.16,False
'2018-04-11T13:29:00',1.5624,1.56257,1.56208,1.5621,197.65,1.56258,1.56277,1.56225,1.56229,189.15,False
'2018-04-11T13:30:00',1.56212,1.56212,1.56147,1.56148,191.68,1.5623,1.5623,1.56164,1.56166,205.84,False
'2018-04-11T13:31:00',1.56148,1.56154,1.56117,1.56126,187.24,1.56167,1.56172,1.56133,1.56142,199.0,True
'2018-04-11T13:32:00',1.56126,1.56204,1.56126,1.5618,147.43,1.56143,1.56221,1.56142,1.56198,186.11,False
'2018-04-11T13:33:00',1.56182,1.56191,1.56166,1.56171,269.26,1.56197,1.56207,1.56185,1.56187,234.81,True
'2018-04-11T13:34:00',1.56169,1.56202,1.56155,1.56198,243.07,1.56187,1.56217,1.56174,1.56214,155.55,True
'2018-04-11T13:35:00',1.56197,1.56261,1.56175,1.56261,147.85,1.56215,1.56273,1.5619,1.56272,160.28,False
'2018-04-11T13:36:00',1.56254,1.56255,1.56196,1.56198,216.9,1.56268,1.56268,1.56215,1.56215,180.14,False
'2018-04-11T13:37:00',1.56198,1.56229,1.56193,1.56227,223.23,1.56215,1.56246,1.56208,1.56244,168.22,True
'2018-04-11T13:38:00',1.56226,1.56274,1.56226,1.56265,222.54,1.56244,1.56292,1.56244,1.56283,163.16,False
'2018-04-11T13:39:00',1.56265,1.56265,1.56243,1.56256,176.5,1.56283,1.56283,1.56262,1.56273,168.04,False
'2018-04-11T13:40:00',1.56256,1.56265,1.56242,1.56257,132.24,1.56275,1.56283,1.56259,1.56275,138.16,True
'2018-04-11T13:41:00',1.56262,1.56289,1.56254,1.56254,163.3,1.56276,1.56308,1.5627,1.5627,130.92,False
'2018-04-11T13:42:00',1.56254,1.56254,1.56231,1.56245,176.45,1.56269,1.56269,1.56244,1.5626,109.94,True
'2018-04-11T13:43:00',1.56249,1.56267,1.56199,1.56199,233.09,1.56262,1.5628,1.56216,1.56216,174.44,False
'2018-04-11T13:44:00',1.56197,1.56203,1.56182,1.56185,117.29,1.56216,1.5622,1.56198,1.56198,106.83,True
'2018-04-11T13:45:00',1.56183,1.56208,1.56174,1.56204,106.33,1.56197,1.56224,1.56188,1.56217,97.0,True
'2018-04-11T13:46:00',1.562,1.56213,1.5619,1.56206,97.39,1.56215,1.56229,1.56204,1.5622,101.39,True
'2018-04-11T13:47:00',1.56208,1.56216,1.56205,1.56211,76.62,1.56222,1.56231,1.56219,1.56231,65.25,False
'2018-04-11T13:48:00',1.56211,1.56214,1.56196,1.56207,86.94,1.5623,1.56231,1.56216,1.56226,124.44,False
'2018-04-11T13:49:00',1.56205,1.56205,1.56187,1.56195,123.63,1.56223,1.56224,1.56205,1.56213,123.82,False
'2018-04-11T13:50:00',1.56194,1.56194,1.5618,1.56181,94.56,1.56211,1.56212,1.56197,1.56198,92.34,True
'2018-04-11T13:51:00',1.56181,1.56204,1.56181,1.56192,116.5,1.56198,1.56221,1.56198,1.56211,85.13,True
'2018-04-11T13:52:00',1.56192,1.56205,1.56192,1.56202,145.95,1.56211,1.56223,1.56211,1.56222,144.43,True
'2018-04-11T13:53:00',1.56202,1.56211,1.56188,1.56197,213.33,1.56221,1.56229,1.56206,1.56214,213.74,False
'2018-04-11T13:54:00',1.56198,1.56208,1.56191,1.56197,261.81,1.56214,1.56225,1.56209,1.56215,175.69,False
'2018-04-11T13:55:00',1.56196,1.56206,1.56185,1.56185,121.5,1.56216,1.56224,1.56202,1.56203,132.17,False
'2018-04-11T13:56:00',1.56185,1.56194,1.56172,1.56184,145.06,1.56202,1.56212,1.5619,1.56199,149.42,True
'2018-04-11T13:57:00',1.56185,1.56196,1.56157,1.5618,224.0,1.56199,1.5621,1.56172,1.56194,191.25,False
'2018-04-11T13:58:00',1.5618,1.56186,1.56145,1.56174,140.1,1.56196,1.56202,1.56164,1.5619,154.51,True
'2018-04-11T13:59:00',1.56174,1.5619,1.56166,1.56172,163.54,1.56192,1.56208,1.56186,1.56189,167.02,True
'2018-04-11T14:00:00',1.56166,1.56193,1.56159,1.56168,231.82,1.56178,1.56212,1.56176,1.56186,194.4,True
'2018-04-11T14:01:00',1.56168,1.56218,1.56166,1.5621,183.79,1.56187,1.56234,1.56183,1.56226,145.58,True
'2018-04-11T14:02:00',1.5621,1.56226,1.56204,1.56224,154.85,1.56224,1.56243,1.56218,1.56241,140.36,True
'2018-04-11T14:03:00',1.56223,1.56237,1.56222,1.56231,154.96,1.56241,1.56255,1.5624,1.56248,104.24,True
'2018-04-11T14:04:00',1.56233,1.56264,1.56221,1.5625,182.65,1.56249,1.56279,1.56235,1.56267,121.0,True
'2018-04-11T14:05:00',1.56248,1.5627,1.56244,1.56269,221.8,1.56266,1.56286,1.56262,1.56286,149.85,True
'2018-04-11T14:06:00',1.56269,1.56282,1.56258,1.5626,182.69,1.56286,1.56298,1.56274,1.56275,187.5,False
'2018-04-11T14:07:00',1.5626,1.5626,1.56239,1.56241,172.51,1.56275,1.56275,1.56254,1.56256,117.12,False
'2018-04-11T14:08:00',1.56242,1.56254,1.56227,1.56229,240.15,1.56255,1.56268,1.56239,1.56247,144.67,False
'2018-04-11T14:09:00',1.56229,1.56249,1.56226,1.56238,176.78,1.56247,1.56267,1.56244,1.56254,143.54,True
'2018-04-11T14:10:00',1.56239,1.56254,1.56229,1.56234,131.69,1.56254,1.56272,1.56248,1.56253,158.37,False
'2018-04-11T14:11:00',1.56234,1.56245,1.56217,1.56217,141.5,1.56253,1.56263,1.56232,1.56232,177.08,True
'2018-04-11T14:12:00',1.56216,1.56253,1.56209,1.56253,165.49,1.56233,1.56272,1.56226,1.56272,156.42,True
'2018-04-11T14:13:00',1.56253,1.56266,1.56247,1.56263,127.62,1.56272,1.56283,1.56265,1.5628,139.13,True
'2018-04-11T14:14:00',1.56261,1.56278,1.5626,1.56272,91.56,1.5628,1.56296,1.56278,1.56291,83.08,True
'2018-04-11T14:15:00',1.56271,1.56295,1.5625,1.56252,215.51,1.5629,1.56312,1.56267,1.56269,144.01,False
'2018-04-11T14:16:00',1.56251,1.56267,1.56239,1.56241,247.64,1.56269,1.56283,1.56257,1.56258,167.4,False
'2018-04-11T14:17:00',1.56241,1.56243,1.56214,1.56214,154.16,1.56259,1.56259,1.56227,1.56227,127.04,False
'2018-04-11T14:18:00',1.56215,1.56217,1.56174,1.56179,130.24,1.56227,1.56229,1.56192,1.56198,132.72,True
'2018-04-11T14:19:00',1.56175,1.56228,1.56175,1.56216,179.26,1.56194,1.56246,1.56194,1.56234,187.8,False
'2018-04-11T14:20:00',1.56221,1.56228,1.56177,1.56193,155.63,1.56237,1.56246,1.56195,1.56211,170.65,False
'2018-04-11T14:21:00',1.56195,1.56201,1.56182,1.56196,110.89,1.56213,1.56218,1.56201,1.56212,118.24,True
'2018-04-11T14:22:00',1.56195,1.56263,1.56181,1.56233,177.11,1.56211,1.5628,1.562,1.56253,201.12,False
'2018-04-11T14:23:00',1.5624,1.56242,1.56213,1.56229,177.03,1.56259,1.56261,1.56231,1.56249,165.16,True
'2018-04-11T14:24:00',1.56229,1.5625,1.5619,1.56201,191.29,1.5625,1.56267,1.56207,1.56218,153.36,False
'2018-04-11T14:25:00',1.562,1.56221,1.56184,1.56204,280.03,1.56219,1.56238,1.56201,1.56221,162.97,False
'2018-04-11T14:26:00',1.56207,1.56218,1.56191,1.5621,169.23,1.56221,1.56236,1.56207,1.56227,141.87,False
'2018-04-11T14:27:00',1.5621,1.56213,1.56188,1.56199,100.65,1.56228,1.56232,1.56206,1.56217,105.09,False
'2018-04-11T14:28:00',1.56196,1.56196,1.56132,1.56158,232.13,1.56214,1.56214,1.56151,1.56174,162.15,True
'2018-04-11T14:29:00',1.56158,1.56231,1.56148,1.56225,283.44,1.56176,1.56267,1.56174,1.56256,226.59,True
'2018-04-11T14:30:00',1.56236,1.56265,1.56141,1.56178,438.65,1.56283,1.563,1.56169,1.56191,360.5,False
'2018-04-11T14:31:00',1.56174,1.56214,1.56157,1.56193,276.93,1.5619,1.56232,1.56178,1.56212,242.84,True
'2018-04-11T14:32:00',1.56193,1.56215,1.56159,1.56195,228.23,1.56212,1.56235,1.56169,1.56214,191.34,True
'2018-04-11T14:33:00',1.56196,1.56252,1.56165,1.5624,433.33,1.56214,1.5627,1.56183,1.56258,326.46,True
'2018-04-11T14:34:00',1.56236,1.56254,1.56206,1.56247,222.61,1.56253,1.56271,1.56224,1.56265,265.82,True
'2018-04-11T14:35:00',1.56239,1.56271,1.56235,1.56249,269.83,1.56254,1.56288,1.56254,1.5627,342.53,False
'2018-04-11T14:36:00',1.56252,1.56267,1.56226,1.56248,218.54,1.56271,1.56285,1.56245,1.56265,308.12,False
'2018-04-11T14:37:00',1.56247,1.56249,1.5619,1.56223,188.53,1.56265,1.56265,1.56209,1.56242,214.11,False
'2018-04-11T14:38:00',1.56225,1.5624,1.5618,1.56192,228.98,1.56243,1.56255,1.56198,1.56208,193.62,False
'2018-04-11T14:39:00',1.56189,1.5621,1.56184,1.56204,209.11,1.56206,1.56227,1.56201,1.56222,140.93,True
'2018-04-11T14:40:00',1.56204,1.56235,1.56197,1.56234,147.99,1.5622,1.5625,1.56213,1.5625,145.14,True
'2018-04-11T14:41:00',1.56232,1.56238,1.56214,1.56217,121.51,1.5625,1.56255,1.56229,1.56232,86.82,False
'2018-04-11T14:42:00',1.56219,1.56221,1.56189,1.56192,185.1,1.56233,1.56239,1.56208,1.56211,159.78,False
'2018-04-11T14:43:00',1.56193,1.56201,1.56189,1.56196,138.85,1.56212,1.56219,1.56206,1.56212,140.63,True
'2018-04-11T14:44:00',1.56197,1.56235,1.56197,1.56213,182.2,1.56213,1.56248,1.5621,1.56232,179.05,False
'2018-04-11T14:45:00',1.56214,1.5623,1.56205,1.56214,219.7,1.56231,1.56246,1.56222,1.56231,149.25,False
'2018-04-11T14:46:00',1.56208,1.56211,1.56168,1.56177,214.35,1.56222,1.56228,1.56184,1.56192,153.31,True
'2018-04-11T14:47:00',1.56175,1.56228,1.56174,1.56216,187.47,1.56189,1.56245,1.56189,1.56234,177.48,False
'2018-04-11T14:48:00',1.56217,1.56219,1.56199,1.56206,149.78,1.56234,1.56236,1.56214,1.56223,142.77,False
'2018-04-11T14:49:00',1.56206,1.56214,1.56176,1.56193,233.0,1.56221,1.5623,1.56194,1.56209,224.58,False
'2018-04-11T14:50:00',1.56193,1.56198,1.56163,1.56186,194.39,1.56209,1.56214,1.5618,1.56205,171.25,True
'2018-04-11T14:51:00',1.56188,1.56207,1.56174,1.56174,224.33,1.56206,1.56223,1.56191,1.56191,179.13,False
'2018-04-11T14:52:00',1.56169,1.56176,1.56146,1.56158,228.36,1.56186,1.56189,1.56163,1.56176,168.03,False
'2018-04-11T14:53:00',1.56158,1.56167,1.56133,1.56138,205.71,1.56175,1.56184,1.56147,1.56154,151.87,False
'2018-04-11T14:54:00',1.56136,1.56155,1.56128,1.5615,298.58,1.56154,1.56173,1.56148,1.56168,197.0,True
'2018-04-11T14:55:00',1.56152,1.56168,1.56136,1.56142,227.67,1.56171,1.56184,1.56155,1.5616,197.27,False
'2018-04-11T14:56:00',1.56144,1.5616,1.56127,1.56141,156.42,1.56159,1.56177,1.56143,1.5616,172.24,False
'2018-04-11T14:57:00',1.56142,1.56158,1.56138,1.56144,164.5,1.5616,1.56176,1.56152,1.56159,137.88,False
'2018-04-11T14:58:00',1.56142,1.56156,1.56119,1.5612,113.12,1.56158,1.56172,1.56138,1.56138,95.01,False
'2018-04-11T14:59:00',1.56119,1.56148,1.56118,1.56146,165.85,1.56137,1.56165,1.56137,1.56164,153.16,True
'2018-04-11T15:00:00',1.56148,1.56156,1.56115,1.56137,189.17,1.56164,1.56171,1.56133,1.56154,182.93,False
'2018-04-11T15:01:00',1.56137,1.56153,1.56133,1.56142,159.73,1.56154,1.56171,1.56149,1.56158,116.43,False
'2018-04-11T15:02:00',1.56142,1.56144,1.56109,1.56136,219.37,1.56159,1.56159,1.5612,1.56153,139.88,False
'2018-04-11T15:03:00',1.56134,1.56137,1.56093,1.56104,182.64,1.56153,1.56153,1.56106,1.56122,153.53,True
'2018-04-11T15:04:00',1.56106,1.56148,1.56106,1.56125,171.05,1.56122,1.56165,1.56122,1.56144,193.31,False
'2018-04-11T15:05:00',1.56127,1.56146,1.5612,1.56146,178.87,1.56143,1.56165,1.56135,1.56164,147.9,True
'2018-04-11T15:06:00',1.56146,1.56159,1.56142,1.56145,128.81,1.56164,1.56174,1.56159,1.56161,142.93,True
'2018-04-11T15:07:00',1.56149,1.56163,1.56135,1.56146,142.49,1.56163,1.56179,1.56153,1.56163,149.94,False
'2018-04-11T15:08:00',1.56146,1.56155,1.56141,1.56149,166.87,1.56163,1.56171,1.56159,1.56166,160.57,True
'2018-04-11T15:09:00',1.5615,1.5616,1.56129,1.56136,152.08,1.56166,1.56175,1.56146,1.56154,178.44,False
'2018-04-11T15:10:00',1.56132,1.56144,1.56122,1.56131,266.32,1.56149,1.56161,1.5614,1.56148,253.52,True
'2018-04-11T15:11:00',1.5613,1.56152,1.56129,1.56151,148.79,1.56148,1.56168,1.56147,1.56168,144.01,True
'2018-04-11T15:12:00',1.56157,1.56159,1.56133,1.56143,161.88,1.56167,1.56176,1.5615,1.56159,179.28,False
'2018-04-11T15:13:00',1.56143,1.56155,1.56138,1.56151,63.61,1.56161,1.56169,1.56154,1.56168,81.41,True
'2018-04-11T15:14:00',1.56153,1.5617,1.56152,1.56166,103.02,1.56169,1.56188,1.56166,1.56183,141.11,True
'2018-04-11T15:15:00',1.56166,1.56197,1.56165,1.56193,143.17,1.56183,1.56213,1.56181,1.56211,157.29,True
'2018-04-11T15:16:00',1.56193,1.56202,1.56173,1.56173,219.61,1.56211,1.56216,1.5619,1.5619,170.89,False
'2018-04-11T15:17:00',1.56172,1.56172,1.56126,1.56126,164.72,1.56187,1.56187,1.56141,1.56144,174.69,False
'2018-04-11T15:18:00',1.56127,1.56141,1.56127,1.56137,141.04,1.56144,1.56158,1.56144,1.56155,154.51,False
'2018-04-11T15:19:00',1.56135,1.56136,1.56093,1.56094,128.45,1.56152,1.56152,1.56106,1.56112,136.21,False
'2018-04-11T15:20:00',1.56094,1.56103,1.56078,1.56082,191.96,1.5611,1.56119,1.56095,1.56098,143.71,True
'2018-04-11T15:21:00',1.56082,1.56124,1.56075,1.56095,231.09,1.56099,1.56142,1.56093,1.56111,223.99,False
'2018-04-11T15:22:00',1.56097,1.56112,1.56078,1.56088,142.72,1.56114,1.56127,1.56093,1.56101,183.91,False
'2018-04-11T15:23:00',1.56086,1.56088,1.56051,1.56051,156.63,1.56102,1.56102,1.56062,1.56062,130.43,False
'2018-04-11T15:24:00',1.56047,1.56057,1.5602,1.56026,203.51,1.5606,1.56074,1.56036,1.56045,137.67,True
'2018-04-11T15:25:00',1.56029,1.56067,1.56029,1.56054,146.58,1.56044,1.56083,1.56044,1.56073,146.77,False
'2018-04-11T15:26:00',1.56053,1.56065,1.56029,1.56036,168.47,1.56072,1.56079,1.56048,1.56053,160.78,False
'2018-04-11T15:27:00',1.56036,1.56051,1.56036,1.56042,157.69,1.56055,1.5607,1.56054,1.56061,146.57,False
'2018-04-11T15:28:00',1.5604,1.56042,1.56009,1.56021,114.09,1.56059,1.56059,1.56021,1.56039,131.88,True
'2018-04-11T15:29:00',1.56023,1.56052,1.56023,1.56047,111.48,1.5604,1.56068,1.5604,1.56062,118.35,True
'2018-04-11T15:30:00',1.56053,1.56053,1.56003,1.56003,137.78,1.56063,1.56069,1.56019,1.5602,141.15,False
'2018-04-11T15:31:00',1.56003,1.56018,1.55987,1.56005,164.87,1.56019,1.56037,1.56005,1.56022,203.75,True
'2018-04-11T15:32:00',1.56004,1.56024,1.55994,1.56013,161.48,1.56022,1.56043,1.56011,1.5603,185.41,True
'2018-04-11T15:33:00',1.56015,1.56036,1.56002,1.56024,194.83,1.5603,1.56053,1.5602,1.56042,207.69,False
'2018-04-11T15:34:00',1.56025,1.56036,1.56015,1.56023,208.31,1.56042,1.56052,1.56033,1.56041,186.16,True
'2018-04-11T15:35:00',1.5602,1.56051,1.56016,1.56033,178.16,1.56038,1.56069,1.56033,1.56049,165.97,False
'2018-04-11T15:36:00',1.56031,1.56041,1.56011,1.56036,295.78,1.5605,1.56056,1.5603,1.56052,254.22,True
'2018-04-11T15:37:00',1.56036,1.56047,1.56033,1.56035,245.3,1.56054,1.56063,1.56047,1.56049,174.09,True
'2018-04-11T15:38:00',1.56037,1.56062,1.5603,1.56054,185.04,1.56052,1.56074,1.56042,1.56071,121.89,True
'2018-04-11T15:39:00',1.5605,1.5607,1.56041,1.5607,193.64,1.56066,1.56087,1.56058,1.56087,179.31,True
'2018-04-11T15:40:00',1.56068,1.56079,1.56052,1.56074,174.35,1.56087,1.56096,1.56071,1.5609,131.58,True
'2018-04-11T15:41:00',1.56074,1.56097,1.56071,1.56071,241.56,1.56091,1.56111,1.5609,1.5609,161.57,False
'2018-04-11T15:42:00',1.56072,1.56081,1.56065,1.56074,200.96,1.5609,1.56098,1.56082,1.56092,160.59,True
'2018-04-11T15:43:00',1.56076,1.56082,1.56054,1.56057,184.53,1.56091,1.561,1.56072,1.56075,151.42,False
'2018-04-11T15:44:00',1.56055,1.56055,1.56021,1.56039,170.51,1.56071,1.56071,1.56038,1.56054,110.75,True
'2018-04-11T15:45:00',1.56038,1.56062,1.56028,1.56048,225.53,1.56053,1.56078,1.56043,1.56066,164.48,False
'2018-04-11T15:46:00',1.56048,1.56054,1.56022,1.56047,168.97,1.56065,1.56071,1.56038,1.56065,141.33,True
'2018-04-11T15:47:00',1.56048,1.56056,1.5602,1.56022,162.43,1.56065,1.56074,1.56039,1.56041,125.86,False
'2018-04-11T15:48:00',1.56024,1.56024,1.55964,1.55978,203.51,1.5604,1.56041,1.5598,1.55997,207.59,False
'2018-04-11T15:49:00',1.55978,1.55993,1.55966,1.55971,146.6,1.55996,1.56008,1.55982,1.55987,105.91,True
'2018-04-11T15:50:00',1.5597,1.56009,1.55952,1.55955,272.54,1.55987,1.56026,1.55969,1.55972,179.43,False
'2018-04-11T15:51:00',1.55954,1.55972,1.55946,1.55961,351.52,1.55968,1.55991,1.55963,1.55977,210.31,True
'2018-04-11T15:52:00',1.5596,1.5603,1.5596,1.55994,201.9,1.55977,1.5605,1.55977,1.5601,194.91,False
'2018-04-11T15:53:00',1.55996,1.56007,1.5597,1.55996,187.54,1.5601,1.56022,1.55988,1.56014,133.82,True
'2018-04-11T15:54:00',1.55996,1.56009,1.55989,1.55989,189.34,1.56013,1.56026,1.56003,1.56003,127.14,False
'2018-04-11T15:55:00',1.55988,1.55989,1.55951,1.55954,230.38,1.56004,1.56007,1.55968,1.55973,191.18,False
'2018-04-11T15:56:00',1.55957,1.55975,1.55951,1.55973,192.19,1.55975,1.55994,1.5597,1.55989,173.13,False
'2018-04-11T15:57:00',1.55974,1.55974,1.55933,1.55934,310.85,1.55993,1.55995,1.55951,1.55951,243.16,False
'2018-04-11T15:58:00',1.55932,1.55954,1.55915,1.55915,369.14,1.5595,1.55968,1.55932,1.55933,318.24,True
'2018-04-11T15:59:00',1.55917,1.55957,1.55902,1.55948,180.49,1.55934,1.55974,1.55917,1.55963,220.71,True
'2018-04-11T16:00:00',1.5595,1.55968,1.55923,1.55966,228.3,1.55963,1.55985,1.55939,1.55981,259.35,True
'2018-04-11T16:01:00',1.55966,1.5597,1.55958,1.55958,222.5,1.55981,1.55985,1.55969,1.55972,145.07,True
'2018-04-11T16:02:00',1.55958,1.55991,1.55957,1.55988,129.59,1.55974,1.55996,1.55968,1.55995,149.55,False
'2018-04-11T16:03:00',1.55986,1.55991,1.55965,1.55987,121.97,1.55995,1.55996,1.55981,1.55995,108.82,False
'2018-04-11T16:04:00',1.55987,1.55991,1.55957,1.55983,146.28,1.55996,1.55996,1.55969,1.55995,139.18,True
'2018-04-11T16:05:00',1.55981,1.5604,1.55981,1.56027,219.0,1.55995,1.56054,1.55995,1.5604,200.97,False
'2018-04-11T16:06:00',1.56014,1.56021,1.55998,1.56016,195.5,1.56025,1.56035,1.56011,1.5603,269.6,True
'2018-04-11T16:07:00',1.56016,1.56052,1.56015,1.56048,184.08,1.56031,1.56068,1.56024,1.56063,195.34,True
'2018-04-11T16:08:00',1.5605,1.56053,1.56023,1.56045,170.83,1.56069,1.5607,1.56035,1.56063,144.89,False
'2018-04-11T16:09:00',1.56046,1.56047,1.56002,1.56006,190.5,1.56065,1.56065,1.56015,1.56015,1200.23,True
'2018-04-11T16:10:00',1.56006,1.56059,1.5599,1.5605,222.42,1.56016,1.56076,1.56005,1.56067,234.13,False
'2018-04-11T16:11:00',1.5605,1.56057,1.56024,1.5603,222.1,1.56068,1.56073,1.56041,1.56045,196.04,False
'2018-04-11T16:12:00',1.56028,1.56031,1.56011,1.56018,150.47,1.56044,1.56048,1.56025,1.56029,145.78,True
'2018-04-11T16:13:00',1.56018,1.56058,1.56016,1.56047,197.31,1.56035,1.56077,1.56034,1.5606,188.54,False
'2018-04-11T16:14:00',1.56046,1.56051,1.56005,1.56007,147.7,1.5606,1.56067,1.56015,1.56015,459.39,False
'2018-04-11T16:15:00',1.56006,1.56047,1.56,1.56039,142.4,1.56015,1.56063,1.5601,1.56057,1177.91,False
'2018-04-11T16:16:00',1.56039,1.56041,1.56004,1.56029,174.19,1.56056,1.56058,1.56015,1.56048,742.68,True
'2018-04-11T16:17:00',1.56029,1.56053,1.56021,1.56029,140.51,1.56047,1.5607,1.56038,1.56045,130.62,False
'2018-04-11T16:18:00',1.5603,1.56032,1.56003,1.56015,97.66,1.56047,1.56047,1.56017,1.56026,88.81,False
'2018-04-11T16:19:00',1.56018,1.56018,1.5594,1.55954,178.02,1.56027,1.56027,1.55955,1.55966,138.03,False
'2018-04-11T16:20:00',1.55954,1.55974,1.55953,1.55954,147.08,1.55967,1.55991,1.55965,1.55967,136.81,False
'2018-04-11T16:21:00',1.55953,1.55964,1.55947,1.5595,162.58,1.55967,1.55982,1.55961,1.55968,135.79,False
'2018-04-11T16:22:00',1.55951,1.55962,1.55903,1.55917,183.01,1.55969,1.55971,1.5592,1.55936,224.52,False
'2018-04-11T16:23:00',1.55917,1.5592,1.55872,1.55872,212.63,1.55936,1.55938,1.55889,1.55889,198.11,False
'2018-04-11T16:24:00',1.55873,1.55881,1.55854,1.55862,212.99,1.5589,1.559,1.55869,1.55877,177.14,False
'2018-04-11T16:25:00',1.5586,1.5586,1.55794,1.55818,227.72,1.55875,1.55875,1.55813,1.55835,163.94,False
'2018-04-11T16:26:00',1.55817,1.55825,1.55752,1.55758,234.94,1.55837,1.5584,1.55765,1.55777,179.25,False
'2018-04-11T16:27:00',1.55758,1.55776,1.55735,1.55737,189.69,1.55777,1.55793,1.5575,1.55752,131.9,True
'2018-04-11T16:28:00',1.55737,1.55796,1.55736,1.55773,192.48,1.55751,1.55812,1.5575,1.55791,147.86,False
'2018-04-11T16:29:00',1.55775,1.55794,1.55753,1.55773,247.21,1.55791,1.55813,1.55772,1.55792,256.23,True
'2018-04-11T16:30:00',1.55775,1.55829,1.5573,1.55818,240.35,1.55795,1.55845,1.55749,1.55837,304.82,False
'2018-04-11T16:31:00',1.55819,1.5582,1.55732,1.55753,210.85,1.55837,1.55839,1.55751,1.55773,250.64,False
'2018-04-11T16:32:00',1.55753,1.55792,1.55753,1.55764,250.93,1.55774,1.55811,1.55771,1.55777,218.78,False
'2018-04-11T16:33:00',1.55763,1.55766,1.55732,1.55736,168.18,1.55777,1.55781,1.55747,1.55753,144.16,False
'2018-04-11T16:34:00',1.55736,1.55738,1.5568,1.55691,167.24,1.55753,1.55755,1.55698,1.5571,212.3,False
'2018-04-11T16:35:00',1.55696,1.55714,1.55691,1.55698,255.71,1.55713,1.55731,1.55707,1.55715,202.59,True
'2018-04-11T16:36:00',1.557,1.55714,1.5563,1.55641,195.38,1.55718,1.55733,1.55645,1.55657,222.99,False
'2018-04-11T16:37:00',1.5564,1.55656,1.5562,1.55633,240.24,1.55658,1.55673,1.55633,1.55648,304.32,False
'2018-04-11T16:38:00',1.55637,1.5564,1.55442,1.55474,212.06,1.55651,1.55656,1.55456,1.55492,225.21,False
'2018-04-11T16:39:00',1.55462,1.55549,1.55444,1.55548,363.67,1.55474,1.5557,1.55462,1.55563,366.35,False
'2018-04-11T16:40:00',1.55548,1.55548,1.55471,1.55525,251.76,1.55563,1.55563,1.55491,1.55544,249.0,True
'2018-04-11T16:41:00',1.55526,1.55582,1.55526,1.55581,210.42,1.55545,1.55599,1.55545,1.55596,179.1,True
'2018-04-11T16:42:00',1.55579,1.55594,1.55566,1.55591,204.15,1.55596,1.55609,1.55578,1.55607,152.98,True
'2018-04-11T16:43:00',1.55591,1.5561,1.55552,1.55562,219.03,1.55607,1.55623,1.5557,1.5558,210.25,False
'2018-04-11T16:44:00',1.55563,1.55588,1.55549,1.55572,193.46,1.55576,1.55602,1.55567,1.55588,281.22,True
'2018-04-11T16:45:00',1.55573,1.55611,1.55565,1.55591,189.55,1.55589,1.55627,1.5558,1.55605,236.14,False
'2018-04-11T16:46:00',1.55591,1.55593,1.55568,1.55592,204.41,1.55605,1.5561,1.55586,1.5561,284.65,True
'2018-04-11T16:47:00',1.55593,1.556,1.55572,1.55578,140.62,1.55604,1.55616,1.55587,1.55595,168.08,False
'2018-04-11T16:48:00',1.55577,1.55585,1.55538,1.55544,181.44,1.55593,1.55597,1.55557,1.55562,222.02,False
'2018-04-11T16:49:00',1.55542,1.55552,1.55463,1.55509,267.45,1.55559,1.55569,1.5548,1.55521,275.64,False
'2018-04-11T16:50:00',1.55509,1.5553,1.55495,1.55501,266.05,1.55524,1.55544,1.5551,1.55516,285.23,True
'2018-04-11T16:51:00',1.55502,1.5557,1.55498,1.55525,216.06,1.55516,1.55587,1.55515,1.55542,234.02,False
'2018-04-11T16:52:00',1.55526,1.55528,1.55443,1.55445,280.54,1.55541,1.55543,1.55462,1.55463,244.78,False
'2018-04-11T16:53:00',1.55446,1.55457,1.55411,1.55443,284.9,1.55464,1.55466,1.5542,1.55461,341.02,True
'2018-04-11T16:54:00',1.55445,1.55533,1.55424,1.55531,341.43,1.55464,1.55551,1.55443,1.55549,241.25,True
'2018-04-11T16:55:00',1.55532,1.55544,1.55512,1.5553,309.46,1.55542,1.5556,1.55528,1.55548,244.57,True
'2018-04-11T16:56:00',1.55531,1.55564,1.55531,1.55551,244.69,1.55549,1.55577,1.55547,1.55568,212.31,True
'2018-04-11T16:57:00',1.55553,1.55631,1.55538,1.55629,295.45,1.5557,1.55648,1.55554,1.55648,274.52,True
'2018-04-11T16:58:00',1.55629,1.55653,1.55592,1.5563,346.71,1.55648,1.5567,1.55609,1.55648,319.85,True
'2018-04-11T16:59:00',1.55632,1.55683,1.55628,1.55678,283.9,1.55648,1.55698,1.55645,1.55695,266.46,True
'2018-04-11T17:00:00',1.55679,1.55704,1.55648,1.55702,482.92,1.55697,1.55716,1.55663,1.55716,317.59,True
'2018-04-11T17:01:00',1.55703,1.55744,1.55687,1.55687,418.3,1.5572,1.5576,1.55703,1.55703,320.54,False
'2018-04-11T17:02:00',1.55687,1.55708,1.55632,1.55659,250.52,1.55704,1.55724,1.55648,1.55677,270.98,True
'2018-04-11T17:03:00',1.55659,1.55713,1.55652,1.55699,250.68,1.55675,1.5573,1.5567,1.55716,211.57,True
'2018-04-11T17:04:00',1.557,1.55737,1.55685,1.55735,238.46,1.55717,1.55748,1.55699,1.55745,181.25,True
'2018-04-11T17:05:00',1.55735,1.55745,1.55701,1.55737,217.19,1.55747,1.55763,1.55713,1.55753,194.5,True
'2018-04-11T17:06:00',1.55735,1.55784,1.55731,1.55755,224.7,1.55753,1.55799,1.55747,1.55771,241.24,False
'2018-04-11T17:07:00',1.55752,1.55758,1.55736,1.55751,224.73,1.55768,1.55778,1.55752,1.55769,283.52,True
'2018-04-11T17:08:00',1.55759,1.5578,1.55746,1.55774,305.45,1.55771,1.55799,1.55763,1.55791,262.07,True
'2018-04-11T17:09:00',1.55775,1.55846,1.55769,1.55838,188.69,1.55793,1.55852,1.55786,1.55843,179.23,True
'2018-04-11T17:10:00',1.55834,1.55854,1.55813,1.55837,230.48,1.55841,1.55869,1.55826,1.55854,246.85,False
'2018-04-11T17:11:00',1.55834,1.55839,1.55788,1.55794,186.08,1.55852,1.55855,1.55806,1.55811,186.41,False
'2018-04-11T17:12:00',1.55793,1.55807,1.55776,1.55785,142.59,1.55811,1.5582,1.55793,1.55801,125.6,True
'2018-04-11T17:13:00',1.55785,1.55827,1.55782,1.55815,122.6,1.55799,1.55841,1.55796,1.55831,127.98,True
'2018-04-11T17:14:00',1.55818,1.55837,1.55805,1.55828,175.0,1.55832,1.55856,1.55819,1.55845,194.95,False
'2018-04-11T17:15:00',1.55828,1.55828,1.55787,1.5579,203.22,1.55843,1.55843,1.55805,1.55807,164.79,False
'2018-04-11T17:16:00',1.5579,1.55791,1.55745,1.55748,184.89,1.55806,1.55808,1.55765,1.55768,174.2,False
'2018-04-11T17:17:00',1.55752,1.55786,1.55747,1.55771,190.75,1.5577,1.55804,1.55765,1.55789,210.26,True
'2018-04-11T17:18:00',1.55772,1.55809,1.55762,1.55798,227.37,1.55792,1.55824,1.55779,1.55813,213.07,True
'2018-04-11T17:19:00',1.55798,1.55815,1.55781,1.55797,223.7,1.55812,1.5583,1.55798,1.5581,204.1,False
'2018-04-11T17:20:00',1.55798,1.55803,1.55785,1.55799,230.82,1.5581,1.55823,1.55794,1.55816,224.32,False
'2018-04-11T17:21:00',1.55799,1.55804,1.55742,1.55755,228.31,1.55815,1.5582,1.55751,1.55774,197.55,False
'2018-04-11T17:22:00',1.55756,1.55769,1.55726,1.55732,157.25,1.55775,1.55787,1.5574,1.55748,147.66,False
'2018-04-11T17:23:00',1.55734,1.55748,1.55714,1.55719,132.34,1.55748,1.55765,1.55725,1.55738,132.1,False
'2018-04-11T17:24:00',1.5572,1.55723,1.55673,1.55674,161.39,1.55739,1.55742,1.55689,1.55691,160.87,False
'2018-04-11T17:25:00',1.55674,1.55694,1.55647,1.55657,208.44,1.55692,1.55708,1.55665,1.55674,207.67,False
'2018-04-11T17:26:00',1.55664,1.55665,1.55633,1.55646,167.19,1.55679,1.55682,1.5565,1.55664,242.47,True
'2018-04-11T17:27:00',1.55649,1.55672,1.55645,1.55656,153.5,1.55664,1.5569,1.55664,1.55674,209.66,True
'2018-04-11T17:28:00',1.55657,1.55675,1.55648,1.55671,135.43,1.55674,1.55691,1.55663,1.55687,157.23,False
'2018-04-11T17:29:00',1.55667,1.55669,1.55642,1.55644,147.74,1.55686,1.55686,1.55659,1.55662,153.96,False
'2018-04-11T17:30:00',1.55642,1.55645,1.55608,1.55618,186.36,1.5566,1.55662,1.55625,1.55637,200.52,False
'2018-04-11T17:31:00',1.55618,1.55634,1.55613,1.55632,150.74,1.55638,1.55652,1.55633,1.55652,167.46,True
'2018-04-11T17:32:00',1.55635,1.55642,1.55623,1.55624,87.38,1.55654,1.55661,1.55642,1.55643,96.86,False
'2018-04-11T17:33:00',1.55623,1.55624,1.55585,1.55617,145.67,1.55642,1.55643,1.55599,1.55636,168.16,False
'2018-04-11T17:34:00',1.55618,1.55621,1.556,1.55613,214.93,1.55637,1.55638,1.55617,1.55629,143.38,True
'2018-04-11T17:35:00',1.55613,1.55668,1.55613,1.55663,95.71,1.5563,1.55681,1.55629,1.55676,116.46,True
'2018-04-11T17:36:00',1.55664,1.55677,1.55649,1.55656,105.73,1.55676,1.5569,1.55665,1.55672,117.67,False
'2018-04-11T17:37:00',1.55657,1.55663,1.55643,1.55655,208.37,1.55674,1.5568,1.5566,1.55674,136.78,True
'2018-04-11T17:38:00',1.55655,1.5567,1.55655,1.55665,192.97,1.55674,1.55688,1.55673,1.55684,123.42,True
'2018-04-11T17:39:00',1.55665,1.55684,1.55665,1.55675,136.65,1.55683,1.55701,1.55681,1.5569,97.05,False
'2018-04-11T17:40:00',1.55669,1.55681,1.5565,1.55673,262.63,1.55684,1.55698,1.55669,1.5569,196.79,True
'2018-04-11T17:41:00',1.55672,1.5569,1.55672,1.55678,186.57,1.55692,1.55706,1.55691,1.55697,124.3,False
'2018-04-11T17:42:00',1.55679,1.55684,1.55673,1.55684,102.39,1.55698,1.55703,1.55691,1.55703,93.54,True
'2018-04-11T17:43:00',1.55684,1.55724,1.55683,1.55706,194.96,1.55703,1.55742,1.55701,1.55724,165.11,True
'2018-04-11T17:44:00',1.55706,1.55738,1.55706,1.55737,91.73,1.55725,1.55755,1.55725,1.55754,123.71,True
'2018-04-11T17:45:00',1.55737,1.55742,1.55708,1.55713,218.75,1.55753,1.55757,1.55724,1.5573,159.88,True
'2018-04-11T17:46:00',1.55716,1.55742,1.55711,1.5573,335.87,1.55729,1.55759,1.55729,1.55749,236.68,True
'2018-04-11T17:47:00',1.55732,1.55743,1.55704,1.55727,287.44,1.55749,1.5576,1.55722,1.55745,213.18,False
'2018-04-11T17:48:00',1.55727,1.55729,1.55712,1.55716,166.71,1.55746,1.55747,1.55732,1.55735,144.97,False
'2018-04-11T17:49:00',1.55714,1.55725,1.55706,1.55718,280.47,1.55732,1.55742,1.55722,1.55737,170.56,True
'2018-04-11T17:50:00',1.55719,1.55739,1.55718,1.55739,125.76,1.55737,1.55757,1.55737,1.55756,95.67,True
'2018-04-11T17:51:00',1.5574,1.55746,1.55731,1.55732,122.07,1.55758,1.55762,1.55749,1.5575,106.05,True
'2018-04-11T17:52:00',1.55732,1.55746,1.55711,1.55714,178.03,1.5575,1.55763,1.55729,1.5573,135.42,False
'2018-04-11T17:53:00',1.55712,1.55713,1.55679,1.55679,262.13,1.5573,1.5573,1.55696,1.55696,200.58,False
'2018-04-11T17:54:00',1.55677,1.55704,1.55667,1.5569,197.32,1.55694,1.55721,1.55684,1.55704,188.22,False
'2018-04-11T17:55:00',1.55687,1.55697,1.5567,1.55684,161.21,1.55702,1.55712,1.55687,1.55702,131.52,True
'2018-04-11T17:56:00',1.55683,1.55735,1.55675,1.55727,157.98,1.557,1.55749,1.55692,1.55738,168.84,False
'2018-04-11T17:57:00',1.55725,1.55725,1.55704,1.55713,166.79,1.55737,1.55737,1.55715,1.55728,159.76,True
'2018-04-11T17:58:00',1.55713,1.55764,1.5571,1.55762,146.63,1.55727,1.55777,1.55725,1.55777,129.25,True
'2018-04-11T17:59:00',1.55761,1.55815,1.55761,1.5581,126.08,1.55777,1.55824,1.55775,1.55821,133.06,False
'2018-04-11T18:00:00',1.55809,1.55811,1.55775,1.55775,137.83,1.55821,1.55821,1.55779,1.55779,139.37,False
'2018-04-11T18:01:00',1.55773,1.55775,1.55741,1.55741,132.69,1.55779,1.55786,1.55757,1.55758,139.05,False
'2018-04-11T18:02:00',1.55741,1.55747,1.55735,1.55745,153.23,1.55758,1.55762,1.55749,1.5576,104.44,True
'2018-04-11T18:03:00',1.55746,1.5575,1.55683,1.55709,356.4,1.5576,1.55763,1.557,1.55723,218.08,False
'2018-04-11T18:04:00',1.55712,1.55718,1.557,1.55705,172.06,1.55724,1.55735,1.55714,1.55717,131.0,True
'2018-04-11T18:05:00',1.55705,1.55735,1.55696,1.55733,174.17,1.55714,1.55752,1.55708,1.55748,141.77,True
'2018-04-11T18:06:00',1.55728,1.55774,1.55717,1.55763,149.18,1.55747,1.55788,1.55733,1.55781,127.66,False
'2018-04-11T18:07:00',1.55761,1.55765,1.55716,1.55717,139.18,1.55779,1.55782,1.55729,1.55729,130.6,False
'2018-04-11T18:08:00',1.55718,1.55727,1.55713,1.55726,226.83,1.55729,1.55741,1.55727,1.55739,149.13,True
'2018-04-11T18:09:00',1.55726,1.55728,1.55711,1.55717,208.64,1.55739,1.55741,1.55727,1.55731,94.0,True
'2018-04-11T18:10:00',1.55717,1.55728,1.5568,1.5568,317.02,1.55731,1.55747,1.55696,1.55696,158.19,False
'2018-04-11T18:11:00',1.55681,1.55686,1.55661,1.55665,131.95,1.55698,1.557,1.55678,1.55681,123.1,False
'2018-04-11T18:12:00',1.55665,1.55678,1.55627,1.55633,258.37,1.5568,1.55692,1.55642,1.55647,179.25,False
'2018-04-11T18:13:00',1.55635,1.55671,1.55635,1.5567,222.91,1.55648,1.55687,1.55648,1.55686,126.35,True
'2018-04-11T18:14:00',1.5567,1.55705,1.55656,1.55705,230.08,1.55686,1.5572,1.55669,1.5572,142.13,False
'2018-04-11T18:15:00',1.55704,1.55704,1.55671,1.55676,178.21,1.5572,1.5572,1.55688,1.5569,106.12,False
'2018-04-11T18:16:00',1.55677,1.55677,1.55621,1.55628,246.76,1.55689,1.55689,1.55638,1.55645,142.88,False
'2018-04-11T18:17:00',1.55628,1.55646,1.55609,1.55645,215.59,1.55645,1.55664,1.55624,1.55664,142.08,True
'2018-04-11T18:18:00',1.55644,1.55684,1.55643,1.55668,162.61,1.55663,1.55703,1.55662,1.55687,180.86,False
'2018-04-11T18:19:00',1.55668,1.55671,1.55653,1.55663,168.28,1.55688,1.5569,1.55673,1.55681,179.91,False
'2018-04-11T18:20:00',1.55664,1.55665,1.55638,1.55645,162.16,1.55682,1.55685,1.55657,1.55663,180.89,False
'2018-04-11T18:21:00',1.55642,1.5565,1.55637,1.55646,119.86,1.5566,1.55668,1.55654,1.55664,85.7,True
'2018-04-11T18:22:00',1.55648,1.55653,1.55622,1.55622,144.81,1.55664,1.55671,1.55641,1.55641,139.75,False
'2018-04-11T18:23:00',1.55623,1.55631,1.55613,1.55621,156.06,1.55641,1.55649,1.55632,1.55639,150.85,False
'2018-04-11T18:24:00',1.5562,1.5562,1.5558,1.55583,104.72,1.55637,1.55637,1.55597,1.55599,109.99,False
'2018-04-11T18:25:00',1.55581,1.55598,1.55559,1.55585,152.29,1.55597,1.55616,1.55573,1.55603,153.27,True
'2018-04-11T18:26:00',1.55588,1.556,1.55559,1.55559,161.14,1.55603,1.55618,1.55574,1.55575,167.25,False
'2018-04-11T18:27:00',1.55559,1.55583,1.55543,1.55549,123.69,1.55576,1.55599,1.55559,1.55563,147.32,False
'2018-04-11T18:28:00',1.55549,1.55561,1.55544,1.55544,87.25,1.55563,1.55574,1.55561,1.55561,130.61,False
'2018-04-11T18:29:00',1.55543,1.55557,1.55543,1.55546,144.72,1.55559,1.55575,1.55557,1.55562,155.69,False
'2018-04-11T18:30:00',1.55546,1.55546,1.5551,1.55513,187.22,1.5556,1.5556,1.55528,1.55529,175.8,False
'2018-04-11T18:31:00',1.55514,1.55524,1.55492,1.55504,142.7,1.55531,1.5554,1.5551,1.55521,202.17,False
'2018-04-11T18:32:00',1.55503,1.55514,1.55488,1.55491,95.98,1.5552,1.55528,1.55504,1.5551,143.41,False
'2018-04-11T18:33:00',1.55491,1.55491,1.55437,1.55472,136.47,1.55508,1.55508,1.55452,1.5549,144.99,True
'2018-04-11T18:34:00',1.55472,1.555,1.55472,1.55486,222.01,1.5549,1.55518,1.5549,1.55505,196.01,True
'2018-04-11T18:35:00',1.55486,1.5551,1.55482,1.55506,227.86,1.55505,1.55524,1.555,1.55523,137.93,True
'2018-04-11T18:36:00',1.55504,1.5553,1.55498,1.55527,257.53,1.55521,1.55549,1.55516,1.55543,122.53,True
'2018-04-11T18:37:00',1.55526,1.55536,1.55524,1.5553,86.13,1.55543,1.5555,1.55541,1.55545,84.88,True
'2018-04-11T18:38:00',1.55531,1.55538,1.55505,1.55509,103.65,1.55545,1.55553,1.55519,1.5552,106.29,True
'2018-04-11T18:39:00',1.55504,1.55572,1.55504,1.55561,143.12,1.55522,1.5559,1.55516,1.55576,136.29,True
'2018-04-11T18:40:00',1.55563,1.5558,1.55556,1.55561,87.25,1.55577,1.55593,1.55568,1.55574,86.37,False
'2018-04-11T18:41:00',1.55561,1.55563,1.55533,1.55535,53.25,1.55572,1.55578,1.55545,1.55547,99.34,False
'2018-04-11T18:42:00',1.55535,1.55535,1.55517,1.55522,74.0,1.55547,1.55547,1.55531,1.55534,108.02,True
'2018-04-11T18:43:00',1.55524,1.55552,1.55524,1.5555,62.25,1.55536,1.55567,1.55536,1.55563,80.08,True
'2018-04-11T18:44:00',1.5555,1.55572,1.55545,1.55572,64.69,1.55563,1.55587,1.55558,1.55587,78.31,True
'2018-04-11T18:45:00',1.5557,1.55574,1.55545,1.55557,128.73,1.55587,1.55589,1.55563,1.55572,137.4,True
'2018-04-11T18:46:00',1.55555,1.55576,1.55548,1.55566,124.41,1.55572,1.55592,1.55564,1.55583,143.69,False
'2018-04-11T18:47:00',1.55566,1.55568,1.55537,1.55553,124.52,1.55583,1.55585,1.55553,1.55568,132.07,False
'2018-04-11T18:48:00',1.55554,1.55558,1.55545,1.55547,196.24,1.55568,1.55575,1.55564,1.55565,145.32,False
'2018-04-11T18:49:00',1.55546,1.5555,1.55516,1.55516,100.39,1.55564,1.55568,1.55535,1.55535,85.69,False
'2018-04-11T18:50:00',1.55516,1.5552,1.55495,1.55504,120.46,1.55533,1.55536,1.55511,1.55521,113.44,True
'2018-04-11T18:51:00',1.55504,1.5553,1.55493,1.55528,117.19,1.55522,1.55547,1.55511,1.55547,120.86,True
'2018-04-11T18:52:00',1.55527,1.55564,1.55525,1.55542,154.34,1.55543,1.55579,1.55542,1.55556,171.09,False
'2018-04-11T18:53:00',1.55542,1.55542,1.55528,1.55535,106.58,1.55558,1.55558,1.55541,1.55551,103.72,True
'2018-04-11T18:54:00',1.55535,1.55544,1.5552,1.55521,114.9,1.55549,1.55559,1.55537,1.55537,101.44,False
'2018-04-11T18:55:00',1.55521,1.55521,1.55493,1.55494,136.06,1.55539,1.55539,1.55512,1.55513,137.83,False
'2018-04-11T18:56:00',1.55495,1.555,1.5547,1.55484,144.07,1.55514,1.55516,1.55489,1.55502,162.15,True
'2018-04-11T18:57:00',1.55484,1.5551,1.55465,1.55509,177.84,1.55502,1.55528,1.55478,1.55528,172.71,True
'2018-04-11T18:58:00',1.55508,1.55549,1.55489,1.55549,164.12,1.55527,1.55567,1.55507,1.55566,174.52,True
'2018-04-11T18:59:00',1.55548,1.55599,1.55548,1.55582,217.72,1.55568,1.55618,1.55566,1.556,205.79,False
'2018-04-11T19:00:00',1.5558,1.55586,1.55543,1.55553,237.1,1.55601,1.55605,1.55563,1.55573,205.86,False
'2018-04-11T19:01:00',1.55552,1.55556,1.55516,1.55516,139.69,1.5557,1.55574,1.55531,1.55531,124.26,False
'2018-04-11T19:02:00',1.55515,1.5552,1.5548,1.55484,181.51,1.55529,1.55533,1.55497,1.555,193.43,False
'2018-04-11T19:03:00',1.55484,1.55491,1.55468,1.55488,173.88,1.55496,1.55503,1.55483,1.55502,147.75,False
'2018-04-11T19:04:00',1.55488,1.55488,1.55434,1.55446,159.8,1.55503,1.55505,1.55453,1.55466,172.98,False
'2018-04-11T19:05:00',1.55445,1.55465,1.55443,1.55457,132.93,1.55465,1.55485,1.55464,1.55475,106.64,True
'2018-04-11T19:06:00',1.55458,1.55495,1.55458,1.55489,147.82,1.55475,1.55515,1.55475,1.55508,87.34,True
'2018-04-11T19:07:00',1.55489,1.55497,1.5547,1.55472,112.06,1.55508,1.55515,1.55489,1.55492,124.26,True
'2018-04-11T19:08:00',1.55472,1.5552,1.55469,1.55512,268.83,1.55492,1.5554,1.5549,1.55533,239.89,True
'2018-04-11T19:09:00',1.55512,1.5553,1.55482,1.55529,156.68,1.55533,1.5555,1.55502,1.55547,155.04,True
'2018-04-11T19:10:00',1.55529,1.55534,1.55513,1.5552,98.92,1.55545,1.55552,1.55531,1.55537,142.77,False
'2018-04-11T19:11:00',1.55519,1.55519,1.55495,1.55496,91.97,1.55538,1.55538,1.55512,1.55513,126.04,True
'2018-04-11T19:12:00',1.55496,1.55544,1.55494,1.55538,130.31,1.55513,1.55562,1.55513,1.55556,139.83,True
'2018-04-11T19:13:00',1.55538,1.55558,1.55531,1.55556,180.32,1.55553,1.55578,1.5555,1.55578,184.3,True
'2018-04-11T19:14:00',1.55557,1.55567,1.55554,1.55565,97.01,1.55578,1.55586,1.55572,1.55581,104.57,False
'2018-04-11T19:15:00',1.55565,1.55565,1.55538,1.55551,131.23,1.55581,1.55584,1.55553,1.55566,131.01,False
'2018-04-11T19:16:00',1.55548,1.55548,1.55525,1.55525,147.3,1.55562,1.55563,1.55541,1.55543,140.53,False
'2018-04-11T19:17:00',1.55526,1.55545,1.55522,1.55538,190.63,1.55544,1.55563,1.5554,1.55556,148.87,True
'2018-04-11T19:18:00',1.5554,1.55553,1.55533,1.5554,159.14,1.55556,1.55569,1.55552,1.55559,166.75,True
'2018-04-11T19:19:00',1.55541,1.55557,1.55514,1.55551,165.64,1.55561,1.55573,1.55535,1.5557,186.27,False
'2018-04-11T19:20:00',1.55551,1.55555,1.55516,1.55523,141.39,1.55571,1.55574,1.55535,1.55543,134.55,False
'2018-04-11T19:21:00',1.55523,1.55524,1.55509,1.55518,192.42,1.55543,1.55543,1.55528,1.55537,144.98,True
'2018-04-11T19:22:00',1.55518,1.55528,1.55506,1.5552,175.35,1.55538,1.55542,1.55525,1.55539,160.09,True
'2018-04-11T19:23:00',1.5552,1.55532,1.55511,1.55526,186.94,1.55538,1.55542,1.55529,1.55541,152.57,False
'2018-04-11T19:24:00',1.55526,1.55531,1.55495,1.555,219.01,1.55541,1.55544,1.55513,1.5552,130.33,False
'2018-04-11T19:25:00',1.55501,1.55514,1.55492,1.55494,232.93,1.5552,1.55529,1.55504,1.5551,131.4,True
'2018-04-11T19:26:00',1.55494,1.55534,1.55486,1.55534,252.47,1.55512,1.55553,1.55501,1.55553,187.61,True
'2018-04-11T19:27:00',1.55534,1.55534,1.55498,1.55499,252.53,1.55555,1.55555,1.55517,1.55519,174.73,False
'2018-04-11T19:28:00',1.55499,1.55519,1.55495,1.55502,239.58,1.55519,1.55539,1.55513,1.55518,145.93,True
'2018-04-11T19:29:00',1.55503,1.55532,1.55503,1.55504,305.79,1.55518,1.55552,1.55518,1.55524,169.67,False
'2018-04-11T19:30:00',1.55504,1.55504,1.55474,1.55476,228.09,1.55523,1.55524,1.55494,1.55494,108.44,True
'2018-04-11T19:31:00',1.55476,1.55508,1.55476,1.55496,225.87,1.55496,1.55528,1.55496,1.55514,158.14,True
'2018-04-11T19:32:00',1.55496,1.55525,1.55496,1.55513,204.85,1.55515,1.55541,1.55512,1.55532,183.2,False
'2018-04-11T19:33:00',1.55512,1.55514,1.55473,1.55475,200.45,1.55532,1.55532,1.55493,1.55495,141.49,False
'2018-04-11T19:34:00',1.55475,1.55486,1.5547,1.55486,114.33,1.55495,1.55504,1.55489,1.55504,114.35,True
'2018-04-11T19:35:00',1.55486,1.55501,1.55486,1.555,161.94,1.55505,1.55521,1.55505,1.55521,135.94,True
'2018-04-11T19:36:00',1.55499,1.55502,1.55486,1.55487,80.89,1.55515,1.55521,1.55506,1.55506,96.96,False
'2018-04-11T19:37:00',1.55486,1.55489,1.55469,1.55469,74.81,1.55504,1.55507,1.55487,1.55487,100.26,True
'2018-04-11T19:38:00',1.55469,1.55492,1.55469,1.55491,85.54,1.55487,1.55509,1.55487,1.55508,108.24,True
'2018-04-11T19:39:00',1.55491,1.55502,1.55474,1.55475,114.23,1.55509,1.55521,1.55491,1.55493,121.26,True
'2018-04-11T19:40:00',1.55473,1.55512,1.55473,1.55508,130.97,1.55493,1.55531,1.55493,1.55528,126.08,True
'2018-04-11T19:41:00',1.55508,1.55538,1.55508,1.55538,109.05,1.55528,1.55557,1.55528,1.55556,86.58,True
'2018-04-11T19:42:00',1.55535,1.55546,1.55526,1.55543,187.83,1.55556,1.55564,1.55546,1.55563,121.31,True
'2018-04-11T19:43:00',1.55543,1.55564,1.55543,1.55555,252.29,1.55563,1.5558,1.55563,1.55576,191.34,True
'2018-04-11T19:44:00',1.55554,1.55577,1.55552,1.55577,183.15,1.55575,1.55597,1.55571,1.55597,142.18,True
'2018-04-11T19:45:00',1.55574,1.55596,1.55571,1.55582,155.54,1.55593,1.55613,1.55591,1.55602,103.91,False
'2018-04-11T19:46:00',1.55583,1.55592,1.55554,1.55558,172.5,1.55602,1.5561,1.55575,1.55579,113.66,False
'2018-04-11T19:47:00',1.55559,1.55575,1.55533,1.55537,127.94,1.5558,1.55595,1.5555,1.55556,110.62,False
'2018-04-11T19:48:00',1.55535,1.55535,1.5552,1.55523,119.34,1.55555,1.55555,1.55541,1.55543,65.81,True
'2018-04-11T19:49:00',1.55523,1.55537,1.55508,1.55509,117.53,1.55542,1.55556,1.55529,1.5553,131.3,False
'2018-04-11T19:50:00',1.55509,1.55535,1.55509,1.55533,127.94,1.5553,1.55557,1.55529,1.55555,145.11,True
'2018-04-11T19:51:00',1.55537,1.55537,1.55518,1.55529,134.19,1.55557,1.55559,1.55538,1.55547,121.84,False
'2018-04-11T19:52:00',1.55529,1.55537,1.55518,1.55518,180.27,1.55547,1.55553,1.55537,1.55537,134.61,False
'2018-04-11T19:53:00',1.55518,1.5552,1.55511,1.55516,162.83,1.55537,1.5554,1.55528,1.55535,142.41,True
'2018-04-11T19:54:00',1.55516,1.55565,1.55516,1.55541,99.86,1.55535,1.55581,1.55535,1.55559,121.9,False
'2018-04-11T19:55:00',1.55548,1.55553,1.55538,1.5555,51.5,1.55562,1.55568,1.55548,1.55563,83.66,True
'2018-04-11T19:56:00',1.5555,1.5557,1.5553,1.55567,87.86,1.55561,1.55585,1.55545,1.55582,108.91,True
'2018-04-11T19:57:00',1.55567,1.55575,1.55541,1.55559,107.55,1.5558,1.55589,1.55555,1.55576,135.83,True
'2018-04-11T19:58:00',1.55559,1.55591,1.55545,1.5558,133.25,1.55576,1.55608,1.55563,1.55597,133.41,True
'2018-04-11T19:59:00',1.55575,1.55595,1.55497,1.55547,305.44,1.55596,1.55615,1.5552,1.55583,238.22,False
'2018-04-11T20:00:00',1.55551,1.55551,1.55416,1.55424,348.29,1.55583,1.55588,1.55438,1.55447,281.86,False
'2018-04-11T20:01:00',1.55423,1.55468,1.55395,1.55398,316.7,1.55447,1.55488,1.55414,1.55417,242.98,False
'2018-04-11T20:02:00',1.55399,1.55425,1.55393,1.55425,283.0,1.55417,1.55441,1.55411,1.5544,180.83,False
'2018-04-11T20:03:00',1.55425,1.55425,1.55388,1.55394,271.59,1.55441,1.55441,1.55401,1.55407,217.03,False
'2018-04-11T20:04:00',1.55395,1.55407,1.55377,1.55377,246.26,1.55409,1.55422,1.55389,1.55389,229.12,False
'2018-04-11T20:05:00',1.5538,1.55403,1.55345,1.55363,234.59,1.55395,1.5541,1.55361,1.55381,237.81,True
'2018-04-11T20:06:00',1.55367,1.55419,1.55345,1.55417,229.12,1.55383,1.55434,1.55354,1.55433,231.96,True
'2018-04-11T20:07:00',1.55417,1.55499,1.55405,1.55499,348.17,1.55435,1.5552,1.55423,1.5552,295.97,True
'2018-04-11T20:08:00',1.55506,1.55563,1.55487,1.55557,418.59,1.5552,1.55578,1.55507,1.55575,344.27,True
'2018-04-11T20:09:00',1.55557,1.55609,1.55548,1.55601,221.0,1.55573,1.55629,1.55566,1.55612,222.9,True
'2018-04-11T20:10:00',1.55599,1.55622,1.5555,1.556,331.98,1.55612,1.55642,1.55563,1.55621,271.43,True
'2018-04-11T20:11:00',1.55601,1.55637,1.55588,1.55613,311.14,1.55622,1.55657,1.55605,1.55633,258.41,False
'2018-04-11T20:12:00',1.55615,1.55615,1.55537,1.55555,332.79,1.55635,1.55635,1.55559,1.55575,310.61,False
'2018-04-11T20:13:00',1.55557,1.55559,1.55516,1.55521,222.26,1.55575,1.55575,1.55534,1.5554,209.34,False
'2018-04-11T20:14:00',1.5553,1.55532,1.55497,1.55519,184.75,1.55543,1.5555,1.55518,1.55538,157.41,True
'2018-04-11T20:15:00',1.55519,1.55533,1.55497,1.55497,201.13,1.55539,1.55551,1.55517,1.55517,211.47,False
'2018-04-11T20:16:00',1.55496,1.55506,1.55481,1.55504,186.91,1.55512,1.55526,1.555,1.55525,241.84,True
'2018-04-11T20:17:00',1.55504,1.55517,1.55492,1.55492,143.67,1.55525,1.55537,1.55509,1.55514,159.84,False
'2018-04-11T20:18:00',1.55487,1.55498,1.55472,1.55493,173.92,1.55505,1.55517,1.55492,1.5551,144.86,False
'2018-04-11T20:19:00',1.55493,1.55495,1.55406,1.55406,180.77,1.5551,1.55516,1.55425,1.55427,193.14,False
'2018-04-11T20:20:00',1.55414,1.55455,1.55414,1.55432,271.16,1.55432,1.55474,1.55432,1.55452,205.98,False
'2018-04-11T20:21:00',1.55434,1.55436,1.55415,1.55425,222.27,1.55452,1.55456,1.55432,1.55446,170.74,True
'2018-04-11T20:22:00',1.55425,1.55495,1.55424,1.55489,227.2,1.55446,1.55515,1.55445,1.55506,205.85,False
'2018-04-11T20:23:00',1.55489,1.55489,1.55456,1.55462,137.26,1.55508,1.55508,1.55478,1.55483,124.48,False
'2018-04-11T20:24:00',1.5546,1.55474,1.55435,1.55473,138.76,1.5548,1.55492,1.55453,1.55492,160.22,True
'2018-04-11T20:25:00',1.55473,1.55483,1.55457,1.55474,135.19,1.5549,1.55501,1.55474,1.55492,212.43,False
'2018-04-11T20:26:00',1.55474,1.55474,1.55457,1.55462,210.57,1.55492,1.55493,1.55472,1.55479,266.39,True
'2018-04-11T20:27:00',1.55462,1.55507,1.55462,1.55503,110.31,1.55479,1.55525,1.55479,1.55523,108.88,True
'2018-04-11T20:28:00',1.55503,1.55514,1.55497,1.55498,136.45,1.55521,1.55532,1.55519,1.5552,143.29,False
'2018-04-11T20:29:00',1.55501,1.5551,1.55488,1.55507,111.68,1.55522,1.55526,1.55507,1.55526,123.26,False
'2018-04-11T20:30:00',1.55508,1.55508,1.55465,1.55465,124.51,1.55526,1.55527,1.55483,1.55483,121.9,False
'2018-04-11T20:31:00',1.55465,1.55472,1.55432,1.55437,104.72,1.55484,1.55489,1.5545,1.55457,107.51,False
'2018-04-11T20:32:00',1.55436,1.55447,1.55401,1.55445,187.16,1.55456,1.55463,1.55422,1.55462,217.85,False
'2018-04-11T20:33:00',1.55445,1.55445,1.5543,1.55437,111.57,1.55462,1.55462,1.55447,1.55457,133.61,False
'2018-04-11T20:34:00',1.55439,1.55443,1.55422,1.55425,122.32,1.55457,1.55459,1.55441,1.55441,179.09,False
'2018-04-11T20:35:00',1.55426,1.55442,1.55408,1.55432,146.35,1.55442,1.55459,1.55426,1.55451,198.81,False
'2018-04-11T20:36:00',1.55433,1.55441,1.55426,1.55433,105.01,1.55449,1.5546,1.55447,1.55451,107.86,False
'2018-04-11T20:37:00',1.55431,1.55439,1.55423,1.55436,182.42,1.55451,1.55459,1.55441,1.55457,158.26,False
'2018-04-11T20:38:00',1.55434,1.55437,1.55394,1.55422,167.24,1.55451,1.55459,1.55414,1.55438,159.44,True
'2018-04-11T20:39:00',1.55419,1.55465,1.55418,1.55455,266.85,1.55438,1.55486,1.55438,1.5547,184.02,False
'2018-04-11T20:40:00',1.5545,1.5545,1.55418,1.5544,271.94,1.55467,1.55467,1.55438,1.55461,198.96,True
'2018-04-11T20:41:00',1.55441,1.5545,1.55437,1.5545,150.19,1.55461,1.55472,1.55459,1.55472,113.54,True
'2018-04-11T20:42:00',1.5545,1.5546,1.55441,1.55452,102.44,1.55472,1.5548,1.55462,1.55472,86.38,True
'2018-04-11T20:43:00',1.55453,1.55478,1.55452,1.55473,287.64,1.55472,1.55499,1.55472,1.55493,226.27,True
'2018-04-11T20:44:00',1.55472,1.55481,1.55465,1.55479,163.66,1.55493,1.55498,1.55478,1.55497,175.69,True
'2018-04-11T20:45:00',1.55477,1.55485,1.5546,1.55481,101.31,1.55496,1.55502,1.55481,1.55499,136.33,False
'2018-04-11T20:46:00',1.55479,1.55479,1.55439,1.55441,105.82,1.55497,1.55497,1.5546,1.5546,127.34,False
'2018-04-11T20:47:00',1.5544,1.55449,1.55431,1.55444,82.29,1.55461,1.55466,1.55452,1.55464,87.96,True
'2018-04-11T20:48:00',1.55445,1.55468,1.55432,1.55467,167.47,1.55463,1.55488,1.55452,1.55487,145.16,True
'2018-04-11T20:49:00',1.55468,1.55481,1.55462,1.55477,168.38,1.55489,1.55502,1.55482,1.55492,158.66,True
'2018-04-11T20:50:00',1.55475,1.55493,1.55475,1.5549,152.51,1.55492,1.55513,1.55492,1.55509,165.31,True
'2018-04-11T20:51:00',1.55491,1.55536,1.5549,1.55536,150.83,1.55511,1.55555,1.5551,1.55555,138.39,True
'2018-04-11T20:52:00',1.55538,1.55558,1.5553,1.55551,208.04,1.55557,1.55576,1.55549,1.55571,183.58,True
'2018-04-11T20:53:00',1.5555,1.55569,1.55543,1.55555,137.51,1.55567,1.55584,1.55561,1.5557,205.58,False
'2018-04-11T20:54:00',1.55554,1.55555,1.55511,1.55511,84.22,1.55571,1.55572,1.55532,1.55533,109.78,False
'2018-04-11T20:55:00',1.55511,1.55519,1.55504,1.55507,119.2,1.55532,1.55539,1.55522,1.55526,140.63,False
'2018-04-11T20:56:00',1.55508,1.55519,1.55493,1.55519,169.58,1.55526,1.55538,1.55511,1.55537,175.74,False
'2018-04-11T20:57:00',1.55515,1.55517,1.55481,1.55498,181.87,1.55534,1.55537,1.55502,1.5552,154.48,True
'2018-04-11T20:58:00',1.55502,1.55521,1.5549,1.55509,231.89,1.55524,1.55541,1.55508,1.55531,175.75,True
'2018-04-11T20:59:00',1.55514,1.55544,1.55514,1.55519,133.27,1.55535,1.55561,1.55535,1.55538,144.81,False
'2018-04-11T21:00:00',1.55515,1.55524,1.55491,1.55522,232.56,1.55532,1.55543,1.55509,1.5554,171.55,True
'2018-04-11T21:01:00',1.55526,1.55526,1.55494,1.55494,194.71,1.5554,1.55541,1.55513,1.55513,114.55,False
'2018-04-11T21:02:00',1.55494,1.55507,1.55488,1.55503,123.75,1.55511,1.55524,1.55504,1.5552,110.2,False
'2018-04-11T21:03:00',1.55504,1.55505,1.55493,1.55497,64.94,1.55521,1.55523,1.5551,1.55517,55.83,True
'2018-04-11T21:04:00',1.55495,1.55519,1.55495,1.55505,137.07,1.55515,1.55541,1.55513,1.55523,125.0,False
'2018-04-11T21:05:00',1.55505,1.55509,1.55498,1.55501,101.28,1.55525,1.55531,1.55518,1.55522,85.34,True
'2018-04-11T21:06:00',1.55501,1.55526,1.55496,1.55508,253.52,1.55524,1.55543,1.55516,1.55527,166.01,True
'2018-04-11T21:07:00',1.55508,1.55531,1.55506,1.55528,169.07,1.55528,1.5555,1.55527,1.5555,128.25,True
'2018-04-11T21:08:00',1.55528,1.5556,1.55528,1.5556,140.75,1.55548,1.55578,1.55546,1.55577,137.53,True
'2018-04-11T21:09:00',1.55559,1.55581,1.55554,1.55567,213.35,1.55577,1.55596,1.55572,1.55586,132.53,True
'2018-04-11T21:10:00',1.55568,1.55582,1.5556,1.55578,135.21,1.55587,1.556,1.55581,1.55598,132.41,True
'2018-04-11T21:11:00',1.55579,1.55591,1.55578,1.55587,97.13,1.55598,1.55608,1.55596,1.55605,111.56,True
'2018-04-11T21:12:00',1.55587,1.55615,1.5558,1.55607,127.36,1.55606,1.55632,1.55599,1.55626,195.35,True
'2018-04-11T21:13:00',1.55607,1.55647,1.55599,1.55624,148.68,1.55627,1.5566,1.55621,1.55638,224.71,False
'2018-04-11T21:14:00',1.55625,1.55626,1.55604,1.55623,86.0,1.55638,1.55638,1.55618,1.55636,118.41,True
'2018-04-11T21:15:00',1.55623,1.5565,1.55621,1.55628,135.02,1.55635,1.55661,1.55635,1.55649,178.79,False
'2018-04-11T21:16:00',1.55628,1.55628,1.5557,1.55572,162.83,1.55648,1.55648,1.5559,1.5559,171.87,False
'2018-04-11T21:17:00',1.55572,1.55574,1.55545,1.55547,155.61,1.55593,1.55593,1.55565,1.55568,119.16,False
'2018-04-11T21:18:00',1.5555,1.55571,1.55538,1.55541,240.98,1.55568,1.5559,1.55559,1.55563,175.83,False
'2018-04-11T21:19:00',1.55542,1.55547,1.55503,1.55522,161.13,1.55563,1.55567,1.55525,1.55545,156.43,False
'2018-04-11T21:20:00',1.55522,1.55546,1.55522,1.55539,175.71,1.55544,1.55569,1.55543,1.55557,138.87,True
'2018-04-11T21:21:00',1.5554,1.55553,1.55535,1.55536,82.59,1.55557,1.55573,1.55553,1.55557,67.66,False
'2018-04-11T21:22:00',1.55536,1.55536,1.55507,1.55522,154.41,1.55557,1.55557,1.55528,1.55544,117.43,True
'2018-04-11T21:23:00',1.55522,1.55573,1.55522,1.55558,186.74,1.55544,1.55595,1.55544,1.55577,147.5,False
'2018-04-11T21:24:00',1.55557,1.55567,1.55552,1.55562,127.36,1.5558,1.55587,1.55575,1.55583,123.22,True
'2018-04-11T21:25:00',1.55563,1.55569,1.55546,1.55548,104.43,1.55582,1.55588,1.55566,1.55567,132.41,False
'2018-04-11T21:26:00',1.55548,1.55554,1.55543,1.55552,146.06,1.55567,1.55572,1.55561,1.5557,108.32,False
'2018-04-11T21:27:00',1.55552,1.55552,1.55521,1.55521,154.88,1.5557,1.5557,1.55538,1.55538,106.14,False
'2018-04-11T21:28:00',1.5552,1.55522,1.5551,1.55514,111.34,1.55539,1.5554,1.55531,1.55532,75.83,True
'2018-04-11T21:29:00',1.55514,1.55531,1.55494,1.55499,142.37,1.55533,1.5555,1.55513,1.55517,108.09,False
'2018-04-11T21:30:00',1.555,1.55502,1.55482,1.55491,174.35,1.55517,1.55521,1.55502,1.5551,96.69,True
'2018-04-11T21:31:00',1.55491,1.5551,1.55489,1.555,194.56,1.5551,1.5553,1.55505,1.55521,165.94,False
'2018-04-11T21:32:00',1.55502,1.55508,1.55485,1.55485,95.43,1.55522,1.55527,1.55505,1.55505,83.62,False
'2018-04-11T21:33:00',1.55484,1.55495,1.55464,1.55469,158.32,1.55504,1.55515,1.55484,1.55487,153.15,False
'2018-04-11T21:34:00',1.55469,1.55476,1.55465,1.55465,77.1,1.55488,1.55495,1.55483,1.55485,60.55,False
'2018-04-11T21:35:00',1.55465,1.55474,1.55456,1.55464,124.46,1.55485,1.55493,1.55476,1.55483,83.75,True
'2018-04-11T21:36:00',1.55464,1.55475,1.55462,1.55472,97.08,1.55482,1.55493,1.55482,1.55491,71.11,False
'2018-04-11T21:37:00',1.55473,1.55474,1.55448,1.55448,86.53,1.55491,1.55492,1.55461,1.55461,59.32,False
'2018-04-11T21:38:00',1.55446,1.55448,1.5541,1.55413,215.56,1.5546,1.55463,1.55432,1.55435,126.52,False
'2018-04-11T21:39:00',1.55413,1.55419,1.55397,1.5541,223.83,1.55435,1.55435,1.55412,1.55427,113.7,False
'2018-04-11T21:40:00',1.55414,1.55414,1.55379,1.55391,215.81,1.55428,1.55432,1.554,1.5541,148.15,False
'2018-04-11T21:41:00',1.5539,1.55404,1.55387,1.5539,129.88,1.55411,1.55423,1.55407,1.55412,88.38,False
'2018-04-11T21:42:00',1.55391,1.55393,1.55382,1.55391,164.76,1.55411,1.55414,1.554,1.55412,98.3,True
'2018-04-11T21:43:00',1.5539,1.55409,1.5539,1.55403,247.2,1.55409,1.55425,1.55409,1.55421,138.84,True
'2018-04-11T21:44:00',1.55402,1.55425,1.55398,1.55418,208.67,1.55421,1.55445,1.55418,1.5544,123.46,False
'2018-04-11T21:45:00',1.55419,1.55419,1.554,1.55409,172.97,1.55441,1.55441,1.5542,1.55428,109.84,False
'2018-04-11T21:46:00',1.55409,1.55409,1.55387,1.55405,151.49,1.55428,1.55428,1.55409,1.55423,116.82,True
'2018-04-11T21:47:00',1.55406,1.55426,1.55401,1.55417,60.76,1.55425,1.55436,1.55422,1.55429,122.06,False
'2018-04-11T21:48:00',1.55417,1.55417,1.55388,1.55412,92.42,1.55426,1.5543,1.55397,1.55428,138.36,True
'2018-04-11T21:49:00',1.55412,1.55457,1.55412,1.55457,68.0,1.55429,1.55468,1.55429,1.55468,102.74,True
'2018-04-11T21:50:00',1.55455,1.5547,1.55455,1.55463,83.25,1.55472,1.55483,1.55472,1.55483,112.3,False
'2018-04-11T21:51:00',1.55464,1.55466,1.55445,1.55448,77.9,1.55483,1.55483,1.55465,1.55469,99.12,False
'2018-04-11T21:52:00',1.55452,1.55456,1.5545,1.55454,80.24,1.55471,1.55477,1.55469,1.55471,127.4,True
'2018-04-11T21:53:00',1.55454,1.5546,1.55434,1.55437,117.31,1.55472,1.55481,1.55453,1.55455,134.06,False
'2018-04-11T21:54:00',1.55436,1.55442,1.55429,1.55429,154.31,1.55455,1.5546,1.5545,1.5545,96.32,True
'2018-04-11T21:55:00',1.55429,1.55444,1.55422,1.5543,137.74,1.5545,1.55459,1.55439,1.55449,95.91,False
'2018-04-11T21:56:00',1.5543,1.55431,1.55411,1.55415,199.2,1.55449,1.55449,1.55432,1.55436,123.9,False
'2018-04-11T21:57:00',1.55417,1.55423,1.55404,1.55404,95.21,1.55436,1.55442,1.55424,1.55425,89.49,True
'2018-04-11T21:58:00',1.55405,1.5543,1.55405,1.55415,150.77,1.55426,1.5545,1.55426,1.55435,132.54,False
'2018-04-11T21:59:00',1.55414,1.55414,1.55375,1.55386,199.08,1.55435,1.55435,1.55391,1.55399,133.99,False
'2018-04-11T22:00:00',1.55384,1.55402,1.55377,1.55399,137.23,1.55399,1.55423,1.55394,1.55418,116.51,False
'2018-04-11T22:01:00',1.554,1.554,1.55383,1.55391,86.04,1.55419,1.55419,1.55401,1.5541,79.29,False
'2018-04-11T22:02:00',1.55392,1.55395,1.55375,1.5539,110.95,1.55412,1.55414,1.55391,1.55409,85.21,True
'2018-04-11T22:03:00',1.55392,1.55402,1.55387,1.55387,95.9,1.5541,1.55416,1.55401,1.55402,66.0,True
'2018-04-11T22:04:00',1.55387,1.55402,1.55387,1.55399,84.07,1.55403,1.55418,1.55401,1.55415,58.75,True
'2018-04-11T22:05:00',1.55399,1.55402,1.55399,1.55399,44.45,1.55416,1.55419,1.55413,1.55417,42.63,False
'2018-04-11T22:06:00',1.55399,1.55401,1.55385,1.55392,43.76,1.55413,1.55414,1.55398,1.55408,39.0,False
'2018-04-11T22:07:00',1.55393,1.55398,1.55387,1.55394,33.62,1.55408,1.55416,1.55402,1.5541,53.89,True
'2018-04-11T22:08:00',1.55394,1.55401,1.5539,1.554,43.66,1.55411,1.55421,1.55409,1.5542,43.85,True
'2018-04-11T22:09:00',1.55402,1.55427,1.55402,1.55427,113.3,1.55421,1.55444,1.55419,1.55443,84.08,True
'2018-04-11T22:10:00',1.55428,1.55442,1.55428,1.5544,74.04,1.55445,1.55458,1.55444,1.55458,51.05,True
'2018-04-11T22:11:00',1.5544,1.55457,1.5544,1.55454,71.3,1.55457,1.55472,1.55457,1.55471,58.89,True
'2018-04-11T22:12:00',1.55454,1.55467,1.55454,1.55466,126.66,1.55472,1.55481,1.55469,1.55481,94.63,True
'2018-04-11T22:13:00',1.55466,1.55477,1.55455,1.55473,193.18,1.55481,1.55496,1.55475,1.55491,106.96,True
'2018-04-11T22:14:00',1.55473,1.55483,1.55456,1.55456,230.02,1.55491,1.55503,1.5548,1.55481,140.56,False
'2018-04-11T22:15:00',1.55458,1.55463,1.55448,1.55448,128.08,1.55481,1.55481,1.55467,1.55468,69.95,True
'2018-04-11T22:16:00',1.55448,1.55463,1.55448,1.55456,82.57,1.55468,1.55484,1.55468,1.55476,62.51,True
'2018-04-11T22:17:00',1.55456,1.55467,1.55455,1.55467,187.02,1.55477,1.55487,1.55476,1.55485,93.88,True
'2018-04-11T22:18:00',1.55467,1.55493,1.5546,1.55493,166.97,1.55482,1.55511,1.55479,1.55511,84.17,True
'2018-04-11T22:19:00',1.55493,1.55494,1.55476,1.55476,169.99,1.5551,1.55514,1.55496,1.55496,101.98,False
'2018-04-11T22:20:00',1.55475,1.55491,1.55472,1.55486,76.99,1.55496,1.5551,1.55491,1.55508,46.47,False
'2018-04-11T22:21:00',1.55485,1.5549,1.55485,1.55485,64.97,1.55506,1.5551,1.55506,1.55506,31.61,True
'2018-04-11T22:22:00',1.55488,1.55505,1.55488,1.55505,182.63,1.55507,1.5552,1.55507,1.5552,105.28,True
'2018-04-11T22:23:00',1.55504,1.55516,1.55501,1.55512,72.22,1.55519,1.55534,1.55519,1.55534,44.56,True
'2018-04-11T22:24:00',1.55514,1.55519,1.55509,1.55517,28.14,1.55536,1.55536,1.55531,1.55536,29.34,True
'2018-04-11T22:25:00',1.55516,1.55531,1.55514,1.55529,102.03,1.55536,1.55551,1.55535,1.55548,71.52,True
'2018-04-11T22:26:00',1.55526,1.55537,1.55525,1.55526,128.95,1.55547,1.55554,1.55546,1.55548,98.21,False
'2018-04-11T22:27:00',1.55526,1.55534,1.55518,1.55534,142.15,1.55547,1.55552,1.55539,1.55552,99.76,True
'2018-04-11T22:28:00',1.55533,1.5554,1.55527,1.55537,50.54,1.55552,1.55558,1.55549,1.55557,38.9,True
'2018-04-11T22:29:00',1.55535,1.55549,1.55532,1.55538,117.84,1.55555,1.55569,1.55552,1.55559,108.14,False
'2018-04-11T22:30:00',1.55536,1.55538,1.55501,1.5551,202.2,1.55558,1.5556,1.55523,1.55532,109.76,False
'2018-04-11T22:31:00',1.55511,1.55516,1.55503,1.55508,163.43,1.55532,1.55538,1.55527,1.5553,106.52,True
'2018-04-11T22:32:00',1.55513,1.55533,1.55508,1.55533,107.55,1.55531,1.55555,1.55529,1.55555,53.61,True
'2018-04-11T22:33:00',1.5554,1.55541,1.55521,1.55529,117.28,1.55557,1.55561,1.55543,1.55552,61.88,False
'2018-04-11T22:34:00',1.55531,1.55531,1.55507,1.55507,94.42,1.55552,1.55552,1.5553,1.5553,62.9,False
'2018-04-11T22:35:00',1.5551,1.55524,1.5551,1.55521,114.0,1.55534,1.55539,1.55528,1.55537,61.53,False
'2018-04-11T22:36:00',1.55521,1.55521,1.55505,1.55519,122.38,1.55536,1.55538,1.55523,1.55538,84.84,True
'2018-04-11T22:37:00',1.55519,1.55524,1.55511,1.55517,193.66,1.55538,1.55542,1.55531,1.55534,129.83,True
'2018-04-11T22:38:00',1.55518,1.55527,1.55513,1.55522,180.96,1.55534,1.55544,1.55532,1.55542,103.57,False
'2018-04-11T22:39:00',1.55522,1.55523,1.55506,1.55506,56.33,1.5554,1.55544,1.55524,1.55524,40.47,False
'2018-04-11T22:40:00',1.55506,1.55506,1.55491,1.55492,25.65,1.55522,1.55524,1.55504,1.55506,24.08,False
'2018-04-11T22:41:00',1.55492,1.55505,1.55482,1.55501,37.82,1.55504,1.55524,1.55502,1.55521,32.5,True
'2018-04-11T22:42:00',1.55501,1.55508,1.55494,1.55505,27.17,1.55522,1.55526,1.55511,1.55525,30.32,True
'2018-04-11T22:43:00',1.55505,1.55513,1.55491,1.55491,74.8,1.55524,1.55531,1.55509,1.55509,44.45,False
'2018-04-11T22:44:00',1.55491,1.55506,1.55483,1.55483,29.33,1.5551,1.55524,1.55502,1.55503,25.98,False
'2018-04-11T22:45:00',1.55488,1.55489,1.55476,1.5548,39.4,1.55507,1.55509,1.55499,1.55504,62.7,False
'2018-04-11T22:46:00',1.55481,1.55485,1.55481,1.55481,19.55,1.55505,1.55508,1.55503,1.55504,27.19,False
'2018-04-11T22:47:00',1.55481,1.55484,1.55479,1.55479,24.48,1.55504,1.55506,1.55501,1.55502,38.94,False
'2018-04-11T22:48:00',1.55479,1.55481,1.5547,1.5548,35.9,1.55501,1.55503,1.55492,1.55503,53.63,False
'2018-04-11T22:49:00',1.55475,1.55475,1.55463,1.55473,29.39,1.55497,1.55497,1.55486,1.55495,49.67,True
'2018-04-11T22:50:00',1.55475,1.55486,1.55473,1.55484,31.77,1.55495,1.55509,1.55495,1.55507,61.01,True
'2018-04-11T22:51:00',1.55485,1.55489,1.55485,1.55489,18.0,1.55507,1.55511,1.55507,1.55511,33.38,False
'2018-04-11T22:52:00',1.55487,1.55487,1.5546,1.55462,34.85,1.55511,1.55511,1.55482,1.55486,50.57,False
'2018-04-11T22:53:00',1.55463,1.55471,1.55447,1.5545,25.26,1.55486,1.55494,1.5547,1.5547,36.24,False
'2018-04-11T22:54:00',1.5545,1.5546,1.55441,1.55444,80.18,1.5547,1.5548,1.55461,1.55465,74.98,False
'2018-04-11T22:55:00',1.55444,1.55446,1.55443,1.55444,18.25,1.55465,1.55466,1.55464,1.55465,22.15,True
'2018-04-11T22:56:00',1.55446,1.55473,1.55441,1.55473,32.82,1.55465,1.55489,1.55461,1.55487,45.69,True
'2018-04-11T22:57:00',1.55473,1.55492,1.55473,1.55491,34.09,1.55489,1.55512,1.55489,1.55512,29.32,True
'2018-04-11T22:58:00',1.55491,1.55541,1.55491,1.55537,112.51,1.55511,1.5556,1.55511,1.5556,90.45,True
'2018-04-11T22:59:00',1.55537,1.55577,1.55535,1.55573,30.53,1.5556,1.55606,1.55554,1.55606,73.47,True
'2018-04-11T23:00:00',1.55573,1.55585,1.55422,1.55432,21.51,1.5561,1.55635,1.55542,1.55586,27.31,False
'2018-04-11T23:01:00',1.5543,1.55449,1.5543,1.5544,6.14,1.55587,1.55599,1.55587,1.55592,5.54,True
'2018-04-11T23:02:00',1.5544,1.55448,1.5543,1.55436,10.41,1.55592,1.55615,1.55592,1.55604,10.41,False
'2018-04-11T23:03:00',1.55436,1.55437,1.55436,1.55436,10.5,1.55608,1.55608,1.55571,1.55577,10.5,False
'2018-04-11T23:04:00',1.55436,1.55438,1.55419,1.55438,25.75,1.55578,1.5558,1.55564,1.55575,25.75,True
'2018-04-11T23:05:00',1.55438,1.55533,1.55435,1.55508,73.25,1.55573,1.55626,1.55568,1.5561,67.93,False
'2018-04-11T23:06:00',1.55509,1.5554,1.55425,1.55502,32.25,1.55605,1.5561,1.55511,1.55607,39.75,True
'2018-04-11T23:07:00',1.55505,1.55575,1.55499,1.55565,57.5,1.55611,1.55635,1.55581,1.55635,33.72,False
'2018-04-11T23:08:00',1.55564,1.55565,1.55514,1.55541,42.62,1.55635,1.55635,1.55621,1.55629,13.7,False
'2018-04-11T23:09:00',1.55549,1.55549,1.55501,1.55505,163.1,1.55629,1.55629,1.55585,1.55587,155.0,True
'2018-04-11T23:10:00',1.55507,1.55572,1.55505,1.55568,139.13,1.55585,1.55635,1.55578,1.55635,122.8,True
'2018-04-11T23:11:00',1.55567,1.55575,1.55527,1.55528,77.87,1.55635,1.55635,1.55601,1.55608,54.6,False
'2018-04-11T23:12:00',1.55528,1.55536,1.55511,1.55526,97.87,1.55609,1.55609,1.55587,1.5559,98.0,True
'2018-04-11T23:13:00',1.55525,1.55543,1.55512,1.55526,107.71,1.55591,1.55622,1.55589,1.55592,104.5,False
'2018-04-11T23:14:00',1.55533,1.55537,1.5552,1.55526,158.25,1.55593,1.55605,1.55586,1.55591,154.25,True
'2018-04-11T23:15:00',1.55528,1.55543,1.5551,1.55533,134.5,1.55593,1.55593,1.55559,1.55581,135.0,True
'2018-04-11T23:16:00',1.55535,1.55552,1.55535,1.55537,57.0,1.55581,1.556,1.55581,1.55586,57.5,True
'2018-04-11T23:17:00',1.55538,1.55563,1.55538,1.55557,86.0,1.55587,1.5561,1.55587,1.55608,91.01,False
'2018-04-11T23:18:00',1.55556,1.5556,1.55548,1.55553,94.0,1.55609,1.5561,1.55603,1.55609,95.5,False
'2018-04-11T23:19:00',1.5555,1.55555,1.55539,1.55543,58.5,1.55605,1.55611,1.55598,1.55602,60.0,True
'2018-04-11T23:20:00',1.55544,1.55566,1.55542,1.55562,47.22,1.55602,1.55626,1.55601,1.5562,48.5,False
'2018-04-11T23:21:00',1.55558,1.55566,1.55556,1.55564,50.5,1.55616,1.55626,1.55614,1.55624,48.0,False
'2018-04-11T23:22:00',1.55565,1.55565,1.5556,1.55563,27.5,1.55625,1.55625,1.5562,1.55623,27.0,True
'2018-04-11T23:23:00',1.55562,1.55569,1.55562,1.55563,32.0,1.55623,1.55627,1.55615,1.55625,33.0,True
'2018-04-11T23:24:00',1.55563,1.55572,1.55563,1.55569,48.7,1.55626,1.55629,1.55615,1.55615,44.0,False
'2018-04-11T23:25:00',1.55569,1.55569,1.55556,1.55562,55.87,1.55616,1.55618,1.55601,1.55602,53.5,False
'2018-04-11T23:26:00',1.55558,1.55564,1.55536,1.55537,56.87,1.55601,1.5561,1.55584,1.55586,55.75,False
'2018-04-11T23:27:00',1.55539,1.55564,1.55539,1.55547,69.0,1.55589,1.55607,1.55585,1.55586,70.25,True
'2018-04-11T23:28:00',1.55551,1.55572,1.55546,1.55565,54.25,1.55595,1.55621,1.55594,1.55619,53.0,True
'2018-04-11T23:29:00',1.55566,1.55581,1.55554,1.5558,82.5,1.55619,1.55634,1.55601,1.55632,81.0,True
'2018-04-11T23:30:00',1.5558,1.55584,1.55558,1.55583,114.13,1.55634,1.55634,1.55607,1.5563,111.86,True
'2018-04-11T23:31:00',1.55586,1.55586,1.55553,1.55558,110.5,1.5563,1.55635,1.55596,1.55596,114.69,False
'2018-04-11T23:32:00',1.55553,1.5556,1.5554,1.55552,58.5,1.55594,1.55601,1.55587,1.55596,57.62,True
'2018-04-11T23:33:00',1.55547,1.5558,1.55547,1.55576,75.5,1.55595,1.55621,1.55594,1.55611,77.5,False
'2018-04-11T23:34:00',1.55575,1.55578,1.55572,1.55577,21.0,1.55611,1.55612,1.5561,1.5561,21.0,False
'2018-04-11T23:35:00',1.55573,1.55577,1.55552,1.55553,42.12,1.5561,1.55611,1.55594,1.55596,40.19,False
'2018-04-11T23:36:00',1.55553,1.55554,1.55547,1.55547,30.22,1.55597,1.55597,1.55589,1.55589,29.0,False
'2018-04-11T23:37:00',1.55546,1.55549,1.55541,1.55541,25.2,1.55589,1.5559,1.55581,1.55585,20.5,True
'2018-04-11T23:38:00',1.55542,1.5555,1.55539,1.55548,94.07,1.55585,1.55594,1.55585,1.55586,70.5,False
'2018-04-11T23:39:00',1.55548,1.55548,1.55547,1.55547,67.1,1.55585,1.55587,1.55583,1.55585,55.0,True
'2018-04-11T23:40:00',1.55547,1.55549,1.55547,1.55548,76.13,1.55584,1.55588,1.55583,1.55585,52.0,True
'2018-04-11T23:41:00',1.55547,1.55561,1.55542,1.55561,45.25,1.55584,1.55597,1.55581,1.55597,39.0,False
'2018-04-11T23:42:00',1.5556,1.5556,1.55557,1.55559,29.13,1.55595,1.55599,1.55587,1.55598,30.0,True
'2018-04-11T23:43:00',1.55559,1.55571,1.55539,1.55539,68.6,1.55596,1.55603,1.55579,1.55579,68.12,False
'2018-04-11T23:44:00',1.55539,1.55541,1.55518,1.55539,137.66,1.55578,1.55582,1.55562,1.55581,132.62,False
'2018-04-11T23:45:00',1.55537,1.5554,1.55529,1.55535,150.97,1.5558,1.55583,1.55573,1.55575,142.0,True
'2018-04-11T23:46:00',1.5553,1.55596,1.5553,1.55588,198.32,1.55573,1.55634,1.55573,1.55618,166.5,False
'2018-04-11T23:47:00',1.55588,1.55588,1.55531,1.5556,85.98,1.55619,1.55628,1.55581,1.55613,73.0,False
'2018-04-11T23:48:00',1.5556,1.55561,1.55556,1.5556,14.83,1.55612,1.55614,1.5561,1.5561,10.0,True
'2018-04-11T23:49:00',1.5556,1.5557,1.55546,1.55546,85.36,1.55611,1.5563,1.55587,1.55618,74.01,False
'2018-04-11T23:50:00',1.55549,1.55572,1.55549,1.55572,49.86,1.55619,1.55619,1.556,1.55617,47.5,False
'2018-04-11T23:51:00',1.55571,1.55573,1.55562,1.55564,56.12,1.55616,1.55617,1.55608,1.55609,54.5,False
'2018-04-11T23:52:00',1.55565,1.55571,1.55555,1.5556,55.22,1.5561,1.55612,1.55596,1.55598,54.5,True
'2018-04-11T23:53:00',1.55559,1.55576,1.55544,1.55556,99.86,1.55597,1.55618,1.55584,1.55593,98.1,True
'2018-04-11T23:54:00',1.55556,1.55579,1.55549,1.55574,158.12,1.55595,1.55621,1.55595,1.55613,158.22,False
'2018-04-11T23:55:00',1.55574,1.55575,1.55568,1.55575,38.0,1.55612,1.55615,1.55607,1.55614,40.24,True
'2018-04-11T23:56:00',1.55575,1.55575,1.55568,1.55568,31.5,1.55613,1.55619,1.55611,1.55614,30.5,False
'2018-04-11T23:57:00',1.55575,1.55575,1.55526,1.55526,86.96,1.55614,1.55614,1.55575,1.55577,78.87,False
'2018-04-11T23:58:00',1.55527,1.55554,1.55527,1.55552,67.12,1.55577,1.55609,1.55577,1.55603,62.5,False
'2018-04-11T23:59:00',1.55551,1.55553,1.55546,1.55547,26.11,1.55601,1.55603,1.55596,1.55597,22.75,False
'2018-04-12T00:00:00',1.55547,1.55547,1.55517,1.55534,115.08,1.55596,1.55597,1.55543,1.55563,78.53,False
'2018-04-12T00:01:00',1.55537,1.55552,1.55537,1.55542,51.75,1.55565,1.55583,1.55565,1.55573,45.55,True
'2018-04-12T00:02:00',1.55542,1.55554,1.55534,1.55541,71.25,1.55575,1.55584,1.55561,1.55571,76.34,True
'2018-04-12T00:03:00',1.55541,1.55556,1.55538,1.55539,109.5,1.5557,1.55587,1.55567,1.55572,109.36,False
'2018-04-12T00:04:00',1.55539,1.55556,1.55535,1.55551,107.25,1.55571,1.55585,1.55568,1.55582,106.17,False
'2018-04-12T00:05:00',1.55552,1.55552,1.55548,1.55549,23.0,1.55583,1.55583,1.55579,1.5558,21.69,False
'2018-04-12T00:06:00',1.55549,1.55551,1.55546,1.55549,22.0,1.55579,1.55582,1.55577,1.5558,24.0,False
'2018-04-12T00:07:00',1.55547,1.55548,1.55532,1.55532,18.0,1.55576,1.55579,1.55547,1.55547,18.0,False
'2018-04-12T00:08:00',1.55533,1.55537,1.55533,1.55533,5.5,1.55547,1.55549,1.55546,1.55546,5.0,False
'2018-04-12T00:09:00',1.55532,1.55533,1.55529,1.55533,12.0,1.55546,1.55552,1.55542,1.55544,13.01,True
'2018-04-12T00:10:00',1.55533,1.55543,1.55529,1.55543,12.0,1.55546,1.55558,1.55546,1.55558,12.5,True
'2018-04-12T00:11:00',1.55541,1.55543,1.55541,1.55542,3.0,1.55558,1.55561,1.55558,1.55561,3.0,True
'2018-04-12T00:12:00',1.55545,1.55552,1.55543,1.55552,22.0,1.55561,1.55567,1.55561,1.55565,22.0,True
'2018-04-12T00:13:00',1.55553,1.55554,1.55549,1.55549,12.0,1.55565,1.55572,1.55565,1.55572,12.19,False
'2018-04-12T00:14:00',1.55549,1.55549,1.55544,1.55546,16.0,1.55563,1.55563,1.55562,1.55562,16.0,True
'2018-04-12T00:15:00',1.55547,1.55555,1.55544,1.55553,15.0,1.55562,1.55567,1.5556,1.55567,15.0,False
'2018-04-12T00:16:00',1.55551,1.55552,1.55544,1.55545,32.0,1.55567,1.55567,1.55558,1.55559,31.0,False
'2018-04-12T00:17:00',1.55544,1.5555,1.55544,1.5555,15.0,1.55559,1.55561,1.55557,1.55561,15.0,True
'2018-04-12T00:18:00',1.55553,1.55553,1.55545,1.55549,12.5,1.55561,1.55568,1.55558,1.55562,12.57,False
'2018-04-12T00:19:00',1.5555,1.55552,1.55543,1.55545,19.0,1.55562,1.55564,1.55558,1.55558,19.0,False
'2018-04-12T00:20:00',1.55546,1.55548,1.55543,1.55548,13.0,1.55558,1.55566,1.55558,1.55558,13.57,False
'2018-04-12T00:21:00',1.55545,1.55545,1.55543,1.55545,9.0,1.55558,1.55565,1.55558,1.55565,9.19,False
'2018-04-12T00:22:00',1.55544,1.55544,1.55544,1.55544,3.0,1.55565,1.55565,1.55565,1.55565,3.19,False
'2018-04-12T00:23:00',1.5554,1.55544,1.5554,1.55544,2.0,1.55565,1.55565,1.55565,1.55565,2.0,True
'2018-04-12T00:24:00',1.55544,1.55548,1.55544,1.55548,5.0,1.55566,1.55566,1.55561,1.55561,5.25,False
'2018-04-12T00:25:00',1.55549,1.55549,1.55538,1.55543,12.5,1.55561,1.55561,1.55559,1.55559,12.0,False
'2018-04-12T00:26:00',1.55544,1.55544,1.55542,1.55544,7.0,1.55559,1.55567,1.55559,1.55566,7.5,False
'2018-04-12T00:27:00',1.55543,1.55544,1.55535,1.55535,10.0,1.55566,1.55567,1.55556,1.55556,10.0,False
'2018-04-12T00:28:00',1.55535,1.55539,1.5553,1.55537,30.42,1.55553,1.55559,1.5555,1.55553,17.43,True
'2018-04-12T00:29:00',1.55538,1.55548,1.55536,1.55545,56.02,1.55553,1.55566,1.55553,1.55565,26.5,True
'2018-04-12T00:30:00',1.55546,1.55549,1.55537,1.55547,35.48,1.55565,1.55565,1.55558,1.55564,17.0,True
'2018-04-12T00:31:00',1.55544,1.55555,1.55532,1.55546,51.83,1.55564,1.55571,1.55551,1.55565,28.75,True
'2018-04-12T00:32:00',1.55549,1.55556,1.55538,1.55554,59.61,1.55565,1.55574,1.5556,1.55574,25.0,False
'2018-04-12T00:33:00',1.55553,1.55555,1.55536,1.5554,59.86,1.55574,1.55574,1.55559,1.55562,24.5,False
'2018-04-12T00:34:00',1.55538,1.55544,1.55536,1.55541,44.83,1.55562,1.55564,1.55558,1.55561,17.0,True
'2018-04-12T00:35:00',1.55545,1.55549,1.55534,1.55541,96.13,1.55561,1.55565,1.55557,1.55564,41.75,True
'2018-04-12T00:36:00',1.55549,1.55556,1.55539,1.55553,49.11,1.55564,1.55577,1.55564,1.55577,42.53,True
'2018-04-12T00:37:00',1.55552,1.55557,1.55547,1.55549,92.26,1.55577,1.55577,1.55576,1.55576,70.82,False
'2018-04-12T00:38:00',1.5555,1.55556,1.55535,1.55543,77.02,1.55576,1.55576,1.55567,1.55567,58.5,False
'2018-04-12T00:39:00',1.5554,1.55547,1.55535,1.55542,62.77,1.55566,1.55567,1.55561,1.55566,43.24,False
'2018-04-12T00:40:00',1.55544,1.55545,1.55528,1.55536,84.85,1.55566,1.55566,1.55552,1.55557,65.95,False
'2018-04-12T00:41:00',1.55535,1.55537,1.55526,1.55534,57.38,1.55557,1.55558,1.55553,1.55558,53.08,False
'2018-04-12T00:42:00',1.55532,1.55535,1.55526,1.55533,11.25,1.55558,1.55558,1.55557,1.55558,21.99,True
'2018-04-12T00:43:00',1.55533,1.55535,1.55526,1.55533,12.99,1.55557,1.5556,1.55557,1.5556,22.56,False
'2018-04-12T00:44:00',1.5553,1.55535,1.55524,1.55526,40.98,1.5556,1.5556,1.55552,1.55557,65.32,False
'2018-04-12T00:45:00',1.55526,1.55535,1.55522,1.55525,40.71,1.55555,1.55557,1.5555,1.55554,51.72,True
'2018-04-12T00:46:00',1.55525,1.55538,1.55523,1.55538,26.1,1.55554,1.55561,1.55554,1.55561,30.24,True
'2018-04-12T00:47:00',1.55538,1.55542,1.55531,1.55542,24.0,1.55562,1.55562,1.55554,1.55561,32.55,True
'2018-04-12T00:48:00',1.55544,1.55549,1.55536,1.55536,55.77,1.55561,1.55566,1.55555,1.55555,28.62,False
'2018-04-12T00:49:00',1.55536,1.55536,1.5552,1.5552,53.09,1.55555,1.55555,1.55547,1.55548,41.61,True
'2018-04-12T00:50:00',1.5552,1.55548,1.55519,1.55539,117.34,1.55548,1.55564,1.55547,1.55558,68.5,False
'2018-04-12T00:51:00',1.5554,1.55544,1.55531,1.55537,46.28,1.55558,1.55559,1.55552,1.55552,20.5,False
'2018-04-12T00:52:00',1.55536,1.55542,1.55527,1.55535,73.18,1.55552,1.55559,1.55552,1.55558,38.0,True
'2018-04-12T00:53:00',1.55542,1.55543,1.55527,1.55534,63.26,1.55558,1.55558,1.5555,1.5555,27.0,False
'2018-04-12T00:54:00',1.55527,1.55533,1.55524,1.55524,55.63,1.5555,1.5555,1.55542,1.55544,24.5,False
'2018-04-12T00:55:00',1.55521,1.55529,1.55518,1.55526,57.76,1.55544,1.55544,1.55543,1.55544,23.0,True
'2018-04-12T00:56:00',1.55531,1.55531,1.55523,1.5553,50.11,1.55544,1.55546,1.55544,1.55546,26.5,True
'2018-04-12T00:57:00',1.55524,1.55545,1.55524,1.55545,48.14,1.55546,1.5556,1.55546,1.5556,23.75,False
'2018-04-12T00:58:00',1.55543,1.55543,1.55526,1.55529,27.57,1.5556,1.5556,1.5555,1.5555,22.0,False
'2018-04-12T00:59:00',1.55531,1.55536,1.55523,1.55527,47.57,1.5555,1.55553,1.55545,1.5555,42.5,True
'2018-04-12T01:00:00',1.5553,1.55537,1.55509,1.55517,98.77,1.5555,1.55556,1.55536,1.55537,83.0,False
'2018-04-12T01:01:00',1.55518,1.55521,1.55498,1.55517,111.72,1.55535,1.55538,1.5552,1.55538,105.88,True
'2018-04-12T01:02:00',1.55521,1.55531,1.5551,1.55512,100.08,1.55538,1.55544,1.55533,1.55535,93.58,False
'2018-04-12T01:03:00',1.5551,1.55525,1.5551,1.55513,52.08,1.55535,1.5554,1.55532,1.55532,50.19,True
'2018-04-12T01:04:00',1.55517,1.55526,1.55517,1.55522,46.95,1.55532,1.55539,1.55532,1.55538,41.5,True
'2018-04-12T01:05:00',1.55521,1.55532,1.55506,1.55507,51.26,1.55538,1.55544,1.55526,1.55526,41.5,False
'2018-04-12T01:06:00',1.55511,1.5553,1.55507,1.55507,102.76,1.55526,1.55546,1.55525,1.55526,103.07,False
'2018-04-12T01:07:00',1.55509,1.55517,1.55506,1.55511,55.5,1.55526,1.55534,1.55525,1.55526,48.5,False
'2018-04-12T01:08:00',1.55507,1.55517,1.55501,1.55505,41.38,1.55526,1.55534,1.55523,1.55527,40.75,False
'2018-04-12T01:09:00',1.55504,1.55515,1.55498,1.55507,76.76,1.55527,1.55533,1.55523,1.55526,72.62,True
'2018-04-12T01:10:00',1.55508,1.55538,1.55493,1.55517,225.55,1.55526,1.55555,1.55519,1.5554,145.05,False
'2018-04-12T01:11:00',1.5552,1.55528,1.55515,1.55521,95.15,1.55539,1.55549,1.55537,1.55538,80.17,False
'2018-04-12T01:12:00',1.55521,1.55527,1.55515,1.55523,76.93,1.55539,1.55548,1.55538,1.55547,95.61,False
'2018-04-12T01:13:00',1.55523,1.55526,1.55523,1.55525,20.62,1.55546,1.55548,1.55543,1.55547,29.23,False
'2018-04-12T01:14:00',1.55525,1.55525,1.55522,1.55524,24.5,1.55546,1.55549,1.55545,1.55547,48.33,True
'2018-04-12T01:15:00',1.55524,1.55526,1.55514,1.55516,49.25,1.55546,1.55549,1.55536,1.55538,90.94,False
'2018-04-12T01:16:00',1.55516,1.55516,1.55503,1.55506,23.62,1.55538,1.55538,1.55523,1.55525,28.05,False
'2018-04-12T01:17:00',1.55506,1.5551,1.55504,1.5551,18.5,1.55524,1.55531,1.55524,1.55531,17.87,False
'2018-04-12T01:18:00',1.5551,1.5551,1.55504,1.55504,16.5,1.5553,1.5553,1.55524,1.55524,14.37,False
'2018-04-12T01:19:00',1.55505,1.55507,1.55505,1.55507,19.5,1.55525,1.55527,1.55524,1.55526,22.49,True
'2018-04-12T01:20:00',1.55506,1.55515,1.55499,1.55512,51.37,1.55525,1.55532,1.5552,1.55532,64.58,False
'2018-04-12T01:21:00',1.55508,1.55509,1.55496,1.555,47.87,1.55532,1.55532,1.55517,1.55517,49.92,False
'2018-04-12T01:22:00',1.55497,1.55508,1.55495,1.55495,77.1,1.55517,1.5553,1.55516,1.55522,87.05,False
'2018-04-12T01:23:00',1.55495,1.55498,1.55485,1.5549,110.72,1.55522,1.55523,1.55511,1.55513,115.43,False
'2018-04-12T01:24:00',1.55494,1.55498,1.55485,1.5549,94.17,1.55513,1.55515,1.5551,1.55512,82.2,True
'2018-04-12T01:25:00',1.55486,1.55501,1.55485,1.55492,105.36,1.55512,1.55518,1.55509,1.55516,66.83,True
'2018-04-12T01:26:00',1.55492,1.55515,1.55491,1.55515,103.42,1.55516,1.55533,1.55515,1.55532,71.65,False
'2018-04-12T01:27:00',1.55512,1.55513,1.555,1.55506,90.36,1.55528,1.55532,1.55524,1.55529,88.2,True
'2018-04-12T01:28:00',1.55504,1.55516,1.55493,1.55513,54.24,1.55529,1.5553,1.55515,1.55526,100.18,True
'2018-04-12T01:29:00',1.55516,1.55524,1.55516,1.55524,24.0,1.55526,1.55535,1.55526,1.55535,42.92,False
'2018-04-12T01:30:00',1.55524,1.55524,1.55513,1.55518,35.0,1.55532,1.55534,1.55521,1.55529,49.72,False
'2018-04-12T01:31:00',1.55518,1.55523,1.55518,1.55521,36.0,1.55529,1.55534,1.55528,1.55533,68.03,False
'2018-04-12T01:32:00',1.55521,1.55523,1.55511,1.55511,26.0,1.55533,1.55534,1.55522,1.55523,41.22,False
'2018-04-12T01:33:00',1.55511,1.55515,1.55507,1.55514,16.0,1.55521,1.55525,1.55521,1.55525,23.36,True
'2018-04-12T01:34:00',1.55514,1.5552,1.5551,1.5552,22.0,1.55525,1.55529,1.55523,1.55529,37.7,True
'2018-04-12T01:35:00',1.5552,1.55524,1.5552,1.55522,18.0,1.5553,1.55535,1.5553,1.55533,28.97,True
'2018-04-12T01:36:00',1.55524,1.55547,1.55518,1.55522,115.93,1.55533,1.55556,1.55531,1.55541,89.87,False
'2018-04-12T01:37:00',1.55528,1.5553,1.55493,1.555,123.45,1.55541,1.55542,1.55513,1.55513,76.45,False
'2018-04-12T01:38:00',1.55496,1.55505,1.55492,1.55495,113.25,1.55513,1.5552,1.55513,1.55518,56.58,False
'2018-04-12T01:39:00',1.55495,1.55504,1.55494,1.55495,68.77,1.55516,1.55518,1.55516,1.55516,34.38,True
'2018-04-12T01:40:00',1.555,1.55508,1.55495,1.55507,70.71,1.55516,1.55521,1.55516,1.55521,40.14,True
'2018-04-12T01:41:00',1.55505,1.55513,1.55501,1.55512,71.73,1.55521,1.55524,1.55521,1.55524,51.4,False
'2018-04-12T01:42:00',1.55507,1.55507,1.55502,1.55507,19.87,1.55524,1.55525,1.55524,1.55525,9.0,True
'2018-04-12T01:43:00',1.55506,1.55508,1.55496,1.55501,58.71,1.55525,1.55525,1.55519,1.55519,40.44,False
'2018-04-12T01:44:00',1.55502,1.55503,1.55492,1.55493,93.72,1.55519,1.55519,1.55512,1.55514,55.51,False
'2018-04-12T01:45:00',1.55493,1.55495,1.55485,1.55494,56.86,1.55514,1.55516,1.55507,1.55511,71.03,False
'2018-04-12T01:46:00',1.55492,1.55492,1.55481,1.55481,74.75,1.55511,1.55511,1.555,1.55502,74.86,False
'2018-04-12T01:47:00',1.55481,1.55488,1.55481,1.55484,69.05,1.55502,1.55507,1.55502,1.55503,63.88,False
'2018-04-12T01:48:00',1.55484,1.55484,1.55481,1.55483,8.87,1.55503,1.55503,1.55503,1.55503,5.95,True
'2018-04-12T01:49:00',1.55484,1.55491,1.55481,1.5549,40.46,1.55503,1.5551,1.55503,1.55509,29.2,True
'2018-04-12T01:50:00',1.5549,1.55497,1.55487,1.55487,94.65,1.55509,1.55513,1.55508,1.55508,67.51,False
'2018-04-12T01:51:00',1.55487,1.55492,1.55487,1.55487,60.95,1.55508,1.5551,1.55508,1.55509,30.26,False
'2018-04-12T01:52:00',1.55487,1.55489,1.55479,1.55484,51.56,1.55509,1.55509,1.55501,1.55504,41.13,True
'2018-04-12T01:53:00',1.55486,1.55494,1.55484,1.5549,167.06,1.55504,1.55512,1.55504,1.55508,130.34,False
'2018-04-12T01:54:00',1.5549,1.55492,1.55488,1.55488,34.96,1.55509,1.5551,1.55509,1.5551,23.5,True
'2018-04-12T01:55:00',1.55488,1.55492,1.55487,1.55489,81.06,1.5551,1.55511,1.5551,1.55511,58.08,False
'2018-04-12T01:56:00',1.5549,1.55492,1.55487,1.55487,72.49,1.55511,1.55511,1.55507,1.55508,52.52,False
'2018-04-12T01:57:00',1.5549,1.55492,1.55479,1.55485,159.48,1.55508,1.5551,1.55499,1.55502,98.08,False
'2018-04-12T01:58:00',1.55482,1.55489,1.55482,1.55489,47.98,1.55502,1.55506,1.55502,1.55505,45.87,True
'2018-04-12T01:59:00',1.55489,1.555,1.55486,1.555,105.93,1.55505,1.55518,1.55505,1.55518,81.45,True
'2018-04-12T02:00:00',1.55501,1.55512,1.55484,1.55489,138.31,1.55518,1.55527,1.55506,1.55506,93.9,False
'2018-04-12T02:01:00',1.55485,1.55502,1.55484,1.55501,181.96,1.55506,1.55516,1.55505,1.55516,105.12,True
'2018-04-12T02:02:00',1.55495,1.55503,1.55489,1.55499,138.17,1.55516,1.55523,1.55509,1.5552,78.25,True
'2018-04-12T02:03:00',1.55507,1.55517,1.55503,1.55505,96.89,1.55523,1.5553,1.55521,1.55526,62.0,False
'2018-04-12T02:04:00',1.55507,1.55513,1.55478,1.5549,220.67,1.55526,1.55527,1.55499,1.55508,119.5,True
'2018-04-12T02:05:00',1.5549,1.55516,1.55488,1.55514,150.63,1.55509,1.55536,1.55508,1.55536,85.72,True
'2018-04-12T02:06:00',1.55515,1.55527,1.55509,1.55516,62.86,1.55537,1.55547,1.55532,1.55538,50.35,False
'2018-04-12T02:07:00',1.55516,1.5552,1.55512,1.55513,68.98,1.55538,1.55539,1.55533,1.55536,71.89,True
'2018-04-12T02:08:00',1.55513,1.55535,1.55512,1.5553,212.84,1.55535,1.55552,1.55534,1.55544,124.68,True
'2018-04-12T02:09:00',1.55538,1.55553,1.55528,1.55553,164.13,1.55551,1.55564,1.55549,1.55563,99.75,True
'2018-04-12T02:10:00',1.55544,1.55569,1.55544,1.55567,249.98,1.55568,1.55585,1.55568,1.55585,177.77,True
'2018-04-12T02:11:00',1.55568,1.55575,1.55562,1.55563,180.56,1.55586,1.55591,1.5558,1.5558,109.72,False
'2018-04-12T02:12:00',1.55565,1.55565,1.55536,1.55537,170.42,1.55577,1.55578,1.55556,1.55557,105.5,False
'2018-04-12T02:13:00',1.55537,1.55548,1.55522,1.55534,225.24,1.55556,1.55561,1.55541,1.55548,128.0,False
'2018-04-12T02:14:00',1.55534,1.55534,1.55516,1.55526,137.08,1.55548,1.55551,1.55536,1.55545,99.75,True
'2018-04-12T02:15:00',1.55526,1.55536,1.55525,1.55535,83.26,1.55545,1.55554,1.55543,1.55553,59.88,False
'2018-04-12T02:16:00',1.55536,1.55536,1.55523,1.55524,43.94,1.55553,1.55553,1.55542,1.55542,51.04,True
'2018-04-12T02:17:00',1.55526,1.5555,1.55524,1.5555,45.99,1.55543,1.55569,1.55543,1.55569,56.09,True
'2018-04-12T02:18:00',1.55545,1.5555,1.55542,1.55547,21.0,1.55566,1.5557,1.55562,1.55564,23.99,True
'2018-04-12T02:19:00',1.55546,1.5555,1.55535,1.5555,93.45,1.55564,1.55572,1.55554,1.55569,107.75,False
'2018-04-12T02:20:00',1.5555,1.5555,1.55541,1.55542,55.5,1.5557,1.55571,1.55563,1.55563,71.34,False
'2018-04-12T02:21:00',1.55542,1.55542,1.55534,1.5554,50.0,1.55563,1.55563,1.55555,1.5556,68.53,True
'2018-04-12T02:22:00',1.55541,1.55545,1.55533,1.55538,35.25,1.55561,1.55564,1.55554,1.55559,44.93,False
'2018-04-12T02:23:00',1.55538,1.5554,1.55527,1.55533,75.5,1.55558,1.55561,1.55547,1.55555,105.95,True
'2018-04-12T02:24:00',1.55533,1.55542,1.55523,1.55524,84.86,1.55555,1.55561,1.55536,1.55544,88.76,False
'2018-04-12T02:25:00',1.55523,1.55527,1.55523,1.55524,65.96,1.55543,1.55546,1.55537,1.55539,69.94,False
'2018-04-12T02:26:00',1.55524,1.55524,1.55523,1.55524,36.29,1.55539,1.55543,1.55539,1.55539,42.58,False
'2018-04-12T02:27:00',1.55524,1.55524,1.55513,1.55514,59.0,1.55537,1.55538,1.55531,1.55531,42.45,True
'2018-04-12T02:28:00',1.55513,1.55536,1.55513,1.5553,173.91,1.55531,1.5555,1.55531,1.55547,122.61,True
'2018-04-12T02:29:00',1.55529,1.55556,1.55527,1.55548,138.6,1.55547,1.55567,1.55545,1.55561,79.36,False
'2018-04-12T02:30:00',1.55549,1.55552,1.55534,1.55535,262.01,1.55561,1.55564,1.55554,1.55556,156.37,False
'2018-04-12T02:31:00',1.55536,1.55547,1.55525,1.55528,194.39,1.55556,1.5556,1.55546,1.55546,107.5,False
'2018-04-12T02:32:00',1.55527,1.55542,1.55516,1.55528,270.86,1.55546,1.55557,1.55536,1.5555,156.85,True
'2018-04-12T02:33:00',1.55529,1.55547,1.55529,1.55543,156.49,1.5555,1.55561,1.5555,1.55557,99.49,False
'2018-04-12T02:34:00',1.5554,1.55542,1.55532,1.55539,110.62,1.55557,1.5556,1.55554,1.55559,84.12,False
'2018-04-12T02:35:00',1.55539,1.55541,1.55532,1.55533,59.83,1.55559,1.55559,1.55552,1.55555,66.86,False
'2018-04-12T02:36:00',1.55533,1.55533,1.55525,1.55525,27.34,1.55555,1.55555,1.55547,1.55547,27.99,False
'2018-04-12T02:37:00',1.55525,1.5553,1.55525,1.55528,13.56,1.55547,1.55549,1.55547,1.55547,12.99,False
'2018-04-12T02:38:00',1.55528,1.5553,1.55509,1.55521,57.54,1.55547,1.55549,1.55529,1.5554,57.04,False
'2018-04-12T02:39:00',1.55521,1.55529,1.555,1.5552,231.9,1.55541,1.55547,1.55516,1.55537,160.75,True
'2018-04-12T02:40:00',1.55516,1.55532,1.55491,1.55494,197.62,1.55537,1.55547,1.55512,1.55514,154.9,False
'2018-04-12T02:41:00',1.55493,1.555,1.55478,1.55481,185.53,1.55516,1.55519,1.55485,1.55501,157.66,False
'2018-04-12T02:42:00',1.55481,1.55493,1.55479,1.55482,123.08,1.55502,1.55512,1.555,1.55505,107.73,True
'2018-04-12T02:43:00',1.55482,1.555,1.55482,1.55498,204.14,1.55504,1.55522,1.55503,1.55516,160.52,False
'2018-04-12T02:44:00',1.55494,1.55494,1.55473,1.55474,89.62,1.55516,1.55516,1.55488,1.55489,76.24,False
'2018-04-12T02:45:00',1.55474,1.55478,1.55464,1.55471,90.29,1.55488,1.55493,1.55474,1.55482,70.12,False
'2018-04-12T02:46:00',1.55471,1.55471,1.55463,1.55464,52.29,1.55482,1.55487,1.55469,1.55472,46.0,False
'2018-04-12T02:47:00',1.55464,1.55464,1.55452,1.55454,51.75,1.55469,1.55479,1.55469,1.55472,48.0,True
'2018-04-12T02:48:00',1.55455,1.55465,1.55454,1.55465,47.44,1.55472,1.55485,1.55472,1.55485,43.94,True
'2018-04-12T02:49:00',1.55464,1.55468,1.55459,1.55465,61.25,1.55485,1.55489,1.55476,1.55486,69.15,True
'2018-04-12T02:50:00',1.55466,1.55469,1.5546,1.55463,71.54,1.55487,1.55488,1.5548,1.55483,59.89,True
'2018-04-12T02:51:00',1.55461,1.55472,1.5546,1.5547,98.47,1.55483,1.55495,1.55481,1.55491,94.24,True
'2018-04-12T02:52:00',1.5547,1.55479,1.55466,1.55479,54.37,1.55492,1.555,1.55488,1.555,61.9,True
'2018-04-12T02:53:00',1.55478,1.55493,1.55477,1.55491,56.85,1.555,1.55515,1.55499,1.55513,56.18,True
'2018-04-12T02:54:00',1.55492,1.55511,1.55487,1.5551,143.12,1.55513,1.55532,1.55511,1.55532,128.08,True
'2018-04-12T02:55:00',1.55512,1.55517,1.55492,1.55505,325.48,1.55533,1.55533,1.55504,1.55525,213.15,False
'2018-04-12T02:56:00',1.55507,1.55518,1.55492,1.55493,314.8,1.55526,1.5553,1.55508,1.55508,190.5,False
'2018-04-12T02:57:00',1.55491,1.555,1.55487,1.55499,261.76,1.55509,1.55516,1.55505,1.55511,147.19,True
'2018-04-12T02:58:00',1.55495,1.55516,1.55491,1.55501,163.51,1.55511,1.55525,1.5551,1.55521,96.75,False
'2018-04-12T02:59:00',1.55502,1.55509,1.55499,1.55509,89.08,1.55521,1.55525,1.55519,1.5552,60.63,True
'2018-04-12T03:00:00',1.55505,1.55523,1.55504,1.55519,276.41,1.5552,1.55535,1.5552,1.55534,200.69,False
'2018-04-12T03:01:00',1.55522,1.55522,1.55495,1.55495,201.67,1.55534,1.55534,1.55512,1.55512,141.02,False
'2018-04-12T03:02:00',1.55497,1.55499,1.55476,1.55493,299.9,1.55512,1.55512,1.55499,1.5551,199.49,True
'2018-04-12T03:03:00',1.55493,1.55512,1.55486,1.55503,278.58,1.5551,1.55525,1.55506,1.55523,172.2,True
'2018-04-12T03:04:00',1.55503,1.55521,1.555,1.555,211.11,1.55523,1.55534,1.5552,1.55522,153.45,False
'2018-04-12T03:05:00',1.55499,1.55508,1.55498,1.55505,135.74,1.55519,1.55525,1.55519,1.55524,111.26,False
'2018-04-12T03:06:00',1.55507,1.55507,1.55498,1.55499,54.92,1.55523,1.55524,1.55518,1.5552,58.03,False
'2018-04-12T03:07:00',1.55499,1.555,1.55495,1.555,48.21,1.55519,1.5552,1.55514,1.5552,37.69,True
'2018-04-12T03:08:00',1.55501,1.55502,1.555,1.55501,23.62,1.55521,1.55522,1.55521,1.55522,47.44,False
'2018-04-12T03:09:00',1.555,1.55501,1.55497,1.55499,95.16,1.55521,1.55521,1.55517,1.55519,66.72,True
'2018-04-12T03:10:00',1.555,1.55504,1.55491,1.55491,50.25,1.55519,1.55523,1.5551,1.55512,41.9,False
'2018-04-12T03:11:00',1.55491,1.55492,1.55487,1.55487,32.32,1.55511,1.55513,1.55507,1.55507,25.6,True
'2018-04-12T03:12:00',1.55486,1.55502,1.55478,1.55494,89.67,1.55505,1.55513,1.55496,1.55513,59.0,False
'2018-04-12T03:13:00',1.55495,1.55497,1.55491,1.55495,44.96,1.55513,1.55516,1.55511,1.55515,33.19,False
'2018-04-12T03:14:00',1.55495,1.55496,1.55489,1.55492,35.67,1.55515,1.55516,1.55509,1.55512,35.85,True
'2018-04-12T03:15:00',1.55491,1.55508,1.55491,1.55504,57.62,1.55511,1.55523,1.55511,1.55521,73.02,False
'2018-04-12T03:16:00',1.55504,1.55505,1.55492,1.55492,47.0,1.55522,1.55522,1.55507,1.55507,47.96,False
'2018-04-12T03:17:00',1.55492,1.55496,1.5549,1.55495,15.49,1.55506,1.55511,1.55506,1.55511,15.0,True
'2018-04-12T03:18:00',1.55495,1.55502,1.55492,1.55497,54.36,1.55511,1.55519,1.55508,1.55516,72.91,True
'2018-04-12T03:19:00',1.55495,1.55523,1.55495,1.5552,40.72,1.55517,1.55541,1.55517,1.55538,55.72,True
'2018-04-12T03:20:00',1.55521,1.55532,1.55518,1.55532,45.49,1.55538,1.5555,1.55537,1.5555,63.34,True
'2018-04-12T03:21:00',1.55532,1.55533,1.55515,1.55517,85.12,1.5555,1.5555,1.55536,1.55536,70.07,False
'2018-04-12T03:22:00',1.55517,1.55521,1.55513,1.55513,68.19,1.55536,1.55536,1.55531,1.55532,37.56,False
'2018-04-12T03:23:00',1.55514,1.5552,1.55501,1.55503,109.01,1.55533,1.55533,1.55519,1.55522,90.0,False
'2018-04-12T03:24:00',1.55506,1.55506,1.55501,1.55502,23.12,1.55522,1.55524,1.55519,1.5552,27.09,True
'2018-04-12T03:25:00',1.55502,1.55519,1.55501,1.55513,127.15,1.55521,1.5553,1.5552,1.5553,102.62,True
'2018-04-12T03:26:00',1.55511,1.5552,1.55509,1.55517,128.44,1.5553,1.55538,1.55529,1.55534,133.17,False
'2018-04-12T03:27:00',1.55514,1.55517,1.5551,1.55514,78.28,1.55534,1.55535,1.55528,1.55533,63.92,True
'2018-04-12T03:28:00',1.55517,1.55534,1.55508,1.55527,163.1,1.55533,1.55545,1.55526,1.55545,114.07,True
'2018-04-12T03:29:00',1.55526,1.55535,1.55524,1.55533,100.82,1.55545,1.55545,1.55543,1.55544,56.76,True
'2018-04-12T03:30:00',1.5553,1.55538,1.55521,1.55524,161.9,1.55544,1.5555,1.55541,1.55542,97.45,True
'2018-04-12T03:31:00',1.55527,1.55542,1.55521,1.55524,159.78,1.55542,1.55553,1.55542,1.55542,98.38,False
'2018-04-12T03:32:00',1.55523,1.55531,1.55511,1.55511,124.33,1.5554,1.55542,1.55526,1.5553,75.0,False
'2018-04-12T03:33:00',1.55511,1.5552,1.55504,1.55504,108.19,1.5553,1.5553,1.55523,1.55523,55.0,True
'2018-04-12T03:34:00',1.55506,1.55521,1.55505,1.55517,166.09,1.55522,1.55531,1.55521,1.5553,81.0,True
'2018-04-12T03:35:00',1.55516,1.55534,1.55513,1.55522,230.08,1.5553,1.55548,1.55529,1.55542,124.8,True
'2018-04-12T03:36:00',1.5552,1.55536,1.55516,1.55536,133.5,1.5554,1.55549,1.55536,1.55548,102.27,True
'2018-04-12T03:37:00',1.55533,1.55543,1.55529,1.55532,156.91,1.55548,1.5555,1.55548,1.55549,89.07,True
'2018-04-12T03:38:00',1.55534,1.5555,1.5553,1.5555,213.84,1.55549,1.55559,1.55548,1.55559,110.73,False
'2018-04-12T03:39:00',1.55544,1.5555,1.55527,1.5554,270.29,1.55559,1.55559,1.55545,1.55551,154.95,True
'2018-04-12T03:40:00',1.55534,1.55551,1.55525,1.55542,310.01,1.55551,1.55561,1.55543,1.55557,169.27,False
'2018-04-12T03:41:00',1.55542,1.5555,1.55527,1.55539,243.82,1.55554,1.55562,1.55545,1.55555,186.23,True
'2018-04-12T03:42:00',1.55538,1.55553,1.55534,1.55541,301.3,1.55555,1.55565,1.55553,1.55561,279.92,True
'2018-04-12T03:43:00',1.55546,1.55566,1.55538,1.55566,121.04,1.5556,1.55575,1.55556,1.55575,97.7,True
'2018-04-12T03:44:00',1.55559,1.55574,1.55551,1.55572,128.97,1.55565,1.55584,1.55565,1.55583,108.01,True
'2018-04-12T03:45:00',1.55572,1.55584,1.55571,1.55578,128.71,1.55585,1.55598,1.55585,1.55591,97.81,True
'2018-04-12T03:46:00',1.55578,1.55586,1.55573,1.55573,70.6,1.5559,1.55599,1.55584,1.55584,82.49,False
'2018-04-12T03:47:00',1.55573,1.55578,1.5557,1.55573,39.5,1.55582,1.55592,1.5558,1.55587,52.74,True
'2018-04-12T03:48:00',1.55576,1.55588,1.55569,1.55585,37.0,1.55587,1.55598,1.55584,1.55596,41.64,False
'2018-04-12T03:49:00',1.55584,1.55586,1.5557,1.55579,90.65,1.55593,1.55598,1.55582,1.55591,92.28,True
'2018-04-12T03:50:00',1.55579,1.55587,1.55573,1.55585,65.6,1.55592,1.55599,1.55582,1.55597,66.59,True
'2018-04-12T03:51:00',1.55585,1.55594,1.5558,1.55586,51.23,1.55597,1.55605,1.55589,1.55592,53.39,False
'2018-04-12T03:52:00',1.55584,1.55587,1.55567,1.55567,80.03,1.55592,1.55597,1.55577,1.55577,72.0,False
'2018-04-12T03:53:00',1.55567,1.55571,1.55551,1.55564,186.5,1.55577,1.55582,1.55567,1.55578,149.88,False
'2018-04-12T03:54:00',1.55558,1.55565,1.55555,1.55561,111.96,1.55578,1.55579,1.55567,1.55573,79.92,True
'2018-04-12T03:55:00',1.55561,1.55585,1.55561,1.55583,106.33,1.55573,1.55601,1.55573,1.55601,85.58,True
'2018-04-12T03:56:00',1.55584,1.55599,1.55583,1.55594,176.8,1.55603,1.55609,1.55594,1.55606,141.83,False
'2018-04-12T03:57:00',1.55595,1.55598,1.55571,1.55575,75.72,1.55606,1.55607,1.55589,1.55589,60.68,False
'2018-04-12T03:58:00',1.55575,1.55585,1.55569,1.55582,186.02,1.55588,1.55598,1.55588,1.55596,127.76,True
'2018-04-12T03:59:00',1.55582,1.55597,1.55582,1.55592,101.18,1.55595,1.55612,1.55595,1.55607,78.44,True
'2018-04-12T04:00:00',1.55593,1.55599,1.55584,1.55591,177.36,1.55608,1.55612,1.55598,1.55603,129.41,False
'2018-04-12T04:01:00',1.55591,1.55591,1.55571,1.55571,90.51,1.55601,1.55604,1.55586,1.55588,71.94,False
'2018-04-12T04:02:00',1.55571,1.55582,1.55571,1.5558,185.85,1.5559,1.55593,1.55584,1.55592,99.73,True
'2018-04-12T04:03:00',1.5558,1.55582,1.55565,1.55566,183.15,1.55592,1.55595,1.55574,1.5558,125.75,False
'2018-04-12T04:04:00',1.55567,1.55578,1.55564,1.55576,68.05,1.55583,1.55596,1.5558,1.55593,53.68,False
'2018-04-12T04:05:00',1.55574,1.55579,1.55568,1.55568,62.08,1.55591,1.55592,1.55584,1.55585,56.83,False
'2018-04-12T04:06:00',1.55568,1.5557,1.5556,1.55569,77.93,1.55586,1.55589,1.55575,1.55583,71.88,True
'2018-04-12T04:07:00',1.55569,1.55583,1.55568,1.55568,88.21,1.55584,1.55595,1.55583,1.55583,62.0,False
'2018-04-12T04:08:00',1.55569,1.55572,1.55559,1.55566,131.81,1.55583,1.55586,1.55575,1.55585,92.44,False
'2018-04-12T04:09:00',1.55569,1.55569,1.55557,1.55561,130.66,1.55584,1.55587,1.55573,1.55577,91.89,False
'2018-04-12T04:10:00',1.55562,1.55563,1.55544,1.55545,84.24,1.55577,1.55578,1.55563,1.55563,55.56,False
'2018-04-12T04:11:00',1.5555,1.55559,1.55538,1.55548,244.39,1.55563,1.55571,1.55557,1.55567,127.37,False
'2018-04-12T04:12:00',1.55551,1.55554,1.55542,1.55542,155.94,1.55567,1.55571,1.55561,1.55561,96.43,False
'2018-04-12T04:13:00',1.55541,1.55541,1.55526,1.5553,100.41,1.55561,1.55561,1.55543,1.55545,67.87,False
'2018-04-12T04:14:00',1.55528,1.55539,1.55522,1.55537,157.01,1.55545,1.55554,1.55539,1.55551,113.0,True
'2018-04-12T04:15:00',1.55537,1.55549,1.55526,1.55532,174.74,1.55553,1.55563,1.55546,1.55553,114.93,True
'2018-04-12T04:16:00',1.55532,1.55549,1.5553,1.55549,162.93,1.55552,1.55569,1.55551,1.55569,127.1,True
'2018-04-12T04:17:00',1.55549,1.55568,1.55546,1.55564,196.79,1.55569,1.55585,1.55567,1.55585,137.11,True
'2018-04-12T04:18:00',1.55564,1.55576,1.55547,1.55564,268.49,1.55585,1.55588,1.55566,1.55582,211.63,True
'2018-04-12T04:19:00',1.55563,1.55575,1.5556,1.55561,133.38,1.55582,1.55594,1.55579,1.5558,120.28,False
'2018-04-12T04:20:00',1.55561,1.55565,1.55548,1.55561,237.34,1.5558,1.5558,1.55568,1.55579,126.46,True
'2018-04-12T04:21:00',1.5556,1.55578,1.55552,1.5556,340.27,1.5558,1.55592,1.5557,1.55574,166.61,False
'2018-04-12T04:22:00',1.55556,1.55561,1.55543,1.55549,187.39,1.55574,1.55574,1.55563,1.55571,104.79,False
'2018-04-12T04:23:00',1.55553,1.55559,1.55538,1.55538,213.83,1.55571,1.55571,1.55558,1.55558,109.09,False
'2018-04-12T04:24:00',1.55539,1.55548,1.55524,1.55536,159.65,1.55558,1.55562,1.55543,1.55555,128.73,False
'2018-04-12T04:25:00',1.55538,1.55543,1.55532,1.55538,130.36,1.55555,1.5556,1.55551,1.55554,97.49,True
'2018-04-12T04:26:00',1.55538,1.55555,1.55538,1.55554,74.1,1.55554,1.55565,1.55554,1.55564,83.68,True
'2018-04-12T04:27:00',1.55556,1.55557,1.55537,1.55537,200.51,1.55564,1.55564,1.55556,1.55556,113.31,False
'2018-04-12T04:28:00',1.55539,1.55551,1.55538,1.55547,198.36,1.55558,1.55565,1.55557,1.55563,104.98,True
'2018-04-12T04:29:00',1.55548,1.5556,1.55544,1.55554,162.71,1.55563,1.55573,1.55562,1.55573,105.38,True
'2018-04-12T04:30:00',1.55555,1.55564,1.55533,1.55533,272.35,1.55573,1.55575,1.55552,1.55552,200.32,False
'2018-04-12T04:31:00',1.55538,1.55544,1.55516,1.55527,264.43,1.55552,1.55553,1.55534,1.55537,142.02,False
'2018-04-12T04:32:00',1.55529,1.55535,1.55521,1.55526,266.09,1.55537,1.55546,1.55537,1.55543,148.58,True
'2018-04-12T04:33:00',1.55529,1.55537,1.55518,1.55537,267.13,1.55543,1.55544,1.55538,1.55543,142.92,False
'2018-04-12T04:34:00',1.55528,1.55536,1.55515,1.55521,344.78,1.55543,1.55545,1.55534,1.55534,193.51,False
'2018-04-12T04:35:00',1.55516,1.55533,1.55515,1.55523,151.16,1.55534,1.55543,1.55534,1.55543,108.66,True
'2018-04-12T04:36:00',1.55523,1.55544,1.5552,1.55531,175.46,1.55543,1.55555,1.5554,1.55552,106.8,True
'2018-04-12T04:37:00',1.55532,1.55544,1.55528,1.5554,177.1,1.55552,1.55558,1.5555,1.55555,131.41,True
'2018-04-12T04:38:00',1.55539,1.55557,1.55539,1.55553,79.59,1.55555,1.5557,1.55554,1.55567,81.99,True
'2018-04-12T04:39:00',1.55554,1.55558,1.55546,1.55549,120.87,1.55568,1.55572,1.55565,1.55568,104.82,False
'2018-04-12T04:40:00',1.55552,1.55555,1.55537,1.5554,174.56,1.55568,1.55571,1.55555,1.55558,154.77,False
'2018-04-12T04:41:00',1.55539,1.55555,1.55537,1.55553,126.5,1.55558,1.55566,1.55555,1.55565,113.11,True
'2018-04-12T04:42:00',1.55546,1.55562,1.55546,1.55555,229.07,1.55565,1.55576,1.55565,1.55574,192.51,True
'2018-04-12T04:43:00',1.55555,1.55564,1.55548,1.55563,201.62,1.55574,1.5558,1.55566,1.5558,172.39,True
'2018-04-12T04:44:00',1.55564,1.55582,1.55556,1.55582,243.39,1.5558,1.55594,1.55575,1.55594,182.5,True
'2018-04-12T04:45:00',1.55581,1.55586,1.5557,1.55572,182.44,1.55594,1.55599,1.55587,1.5559,163.5,False
'2018-04-12T04:46:00',1.55574,1.55586,1.55562,1.55571,273.7,1.5559,1.55595,1.55581,1.55582,197.63,False
'2018-04-12T04:47:00',1.55564,1.55577,1.55561,1.55562,211.2,1.55582,1.55587,1.5558,1.55581,153.68,True
'2018-04-12T04:48:00',1.55562,1.55581,1.55555,1.55573,220.66,1.55581,1.55594,1.55574,1.55586,161.7,True
'2018-04-12T04:49:00',1.55574,1.55588,1.55571,1.55579,167.29,1.55587,1.55598,1.55586,1.55593,108.25,True
'2018-04-12T04:50:00',1.55578,1.55594,1.55578,1.55586,130.8,1.55593,1.55604,1.55593,1.55597,101.7,False
'2018-04-12T04:51:00',1.55581,1.55588,1.55573,1.55576,119.3,1.55597,1.55597,1.55588,1.5559,71.0,False
'2018-04-12T04:52:00',1.55576,1.5558,1.55572,1.55572,77.33,1.55591,1.55593,1.55588,1.55589,45.5,True
'2018-04-12T04:53:00',1.55579,1.55591,1.55569,1.55589,140.31,1.55589,1.55604,1.55588,1.55599,70.06,False
'2018-04-12T04:54:00',1.55587,1.5559,1.55575,1.55583,216.93,1.55599,1.55605,1.55594,1.55598,107.89,True
'2018-04-12T04:55:00',1.55586,1.55592,1.5558,1.55589,134.32,1.55598,1.55605,1.55598,1.55602,64.0,True
'2018-04-12T04:56:00',1.55586,1.556,1.55585,1.55598,118.22,1.55602,1.55614,1.55602,1.55613,84.27,True
'2018-04-12T04:57:00',1.55599,1.55612,1.55594,1.55609,204.73,1.55613,1.55621,1.55609,1.55621,114.23,True
'2018-04-12T04:58:00',1.55617,1.55622,1.55594,1.55616,210.97,1.55628,1.55637,1.55609,1.55628,159.74,False
'2018-04-12T04:59:00',1.55615,1.55621,1.55602,1.55616,257.3,1.55627,1.55633,1.55616,1.55627,171.98,False
'2018-04-12T05:00:00',1.55617,1.55619,1.55602,1.55613,255.99,1.55629,1.55631,1.55619,1.55623,129.47,False
'2018-04-12T05:01:00',1.55609,1.55609,1.55587,1.55592,193.44,1.55623,1.55625,1.55602,1.55602,103.05,False
'2018-04-12T05:02:00',1.5559,1.55597,1.55581,1.55581,257.52,1.55606,1.55608,1.55598,1.55598,123.68,False
'2018-04-12T05:03:00',1.55586,1.55589,1.55577,1.55581,147.39,1.55602,1.55605,1.5559,1.55597,77.62,True
'2018-04-12T05:04:00',1.55579,1.55593,1.55574,1.55584,196.75,1.55597,1.55604,1.55592,1.55601,107.0,False
'2018-04-12T05:05:00',1.55585,1.5559,1.5557,1.5557,252.65,1.55601,1.55602,1.55586,1.55588,133.0,False
'2018-04-12T05:06:00',1.55568,1.55577,1.55564,1.55577,145.06,1.55586,1.55592,1.5558,1.55592,72.0,True
'2018-04-12T05:07:00',1.55574,1.55584,1.55563,1.55581,159.77,1.5559,1.55598,1.5558,1.55598,109.16,True
'2018-04-12T05:08:00',1.55583,1.55594,1.55568,1.55593,207.15,1.55597,1.55608,1.55586,1.55607,118.6,True
'2018-04-12T05:09:00',1.55589,1.55598,1.5558,1.55591,190.38,1.55607,1.55611,1.55599,1.55607,111.54,False
'2018-04-12T05:10:00',1.5559,1.55594,1.55583,1.55585,96.81,1.55607,1.55608,1.55601,1.55604,53.22,False
'2018-04-12T05:11:00',1.55585,1.5559,1.55575,1.55588,193.44,1.55604,1.55608,1.55594,1.55603,99.9,True
'2018-04-12T05:12:00',1.55589,1.55592,1.55581,1.5559,137.19,1.55603,1.55605,1.55599,1.55602,72.73,True
'2018-04-12T05:13:00',1.55588,1.55595,1.55582,1.55591,124.39,1.55602,1.55608,1.55601,1.55603,70.19,False
'2018-04-12T05:14:00',1.55591,1.55595,1.55587,1.55587,101.7,1.55601,1.55604,1.55601,1.55601,58.5,True
'2018-04-12T05:15:00',1.55587,1.55597,1.55584,1.55587,107.63,1.55601,1.55607,1.556,1.55605,62.75,False
'2018-04-12T05:16:00',1.5559,1.55593,1.5558,1.55583,129.43,1.55605,1.55605,1.55597,1.556,72.5,True
'2018-04-12T05:17:00',1.55587,1.55597,1.5558,1.55588,162.45,1.556,1.55612,1.55593,1.556,97.19,False
'2018-04-12T05:18:00',1.55585,1.55591,1.55582,1.55587,91.61,1.556,1.55604,1.556,1.556,56.67,True
'2018-04-12T05:19:00',1.55587,1.55593,1.55581,1.55591,116.11,1.556,1.55607,1.55599,1.55606,66.4,True
'2018-04-12T05:20:00',1.55592,1.55598,1.55585,1.55594,266.86,1.55602,1.55612,1.55601,1.55609,155.45,True
'2018-04-12T05:21:00',1.55593,1.55612,1.55591,1.55602,218.37,1.55609,1.55621,1.55609,1.5562,110.84,True
'2018-04-12T05:22:00',1.55602,1.55628,1.55602,1.55618,126.98,1.5562,1.5564,1.5562,1.55632,91.96,False
'2018-04-12T05:23:00',1.55617,1.55624,1.55616,1.5562,52.78,1.55633,1.55637,1.5563,1.55632,55.12,True
'2018-04-12T05:24:00',1.5562,1.55628,1.55618,1.55622,129.73,1.55632,1.55638,1.55629,1.55632,98.56,False
'2018-04-12T05:25:00',1.55617,1.55625,1.55614,1.55624,145.32,1.55631,1.55637,1.55627,1.55636,117.7,True
'2018-04-12T05:26:00',1.55623,1.5564,1.55623,1.5563,107.98,1.55636,1.5565,1.55635,1.55642,72.55,False
'2018-04-12T05:27:00',1.5563,1.55637,1.55629,1.55634,94.79,1.55642,1.55648,1.55641,1.55648,57.12,False
'2018-04-12T05:28:00',1.55634,1.55634,1.55618,1.55631,158.99,1.55646,1.55646,1.55633,1.55646,93.5,True
'2018-04-12T05:29:00',1.55631,1.5564,1.55629,1.55639,158.71,1.55648,1.55653,1.55646,1.55653,88.0,True
'2018-04-12T05:30:00',1.55638,1.55641,1.55628,1.55631,230.3,1.55653,1.55655,1.55647,1.55648,116.62,False
'2018-04-12T05:31:00',1.55632,1.55632,1.55627,1.55627,44.3,1.55648,1.5565,1.55643,1.55645,45.98,True
'2018-04-12T05:32:00',1.55628,1.55645,1.55627,1.5564,82.07,1.55645,1.55661,1.55645,1.55657,88.64,False
'2018-04-12T05:33:00',1.55639,1.5564,1.55636,1.55639,21.0,1.55654,1.55655,1.55652,1.55654,18.62,True
'2018-04-12T05:34:00',1.55639,1.55644,1.55636,1.55636,116.82,1.55653,1.55661,1.55652,1.55656,104.05,True
'2018-04-12T05:35:00',1.55641,1.55655,1.55636,1.55654,215.92,1.55656,1.55673,1.55656,1.55673,107.48,True
'2018-04-12T05:36:00',1.55656,1.55657,1.55646,1.55653,105.16,1.55674,1.55674,1.55664,1.55671,91.64,True
'2018-04-12T05:37:00',1.55653,1.5568,1.55653,1.55661,183.76,1.55671,1.5569,1.55671,1.55676,149.3,False
'2018-04-12T05:38:00',1.55661,1.55663,1.55653,1.55662,164.5,1.55676,1.55678,1.55671,1.55677,100.0,True
'2018-04-12T05:39:00',1.55661,1.55672,1.5566,1.55672,123.59,1.55678,1.55688,1.55678,1.55688,106.97,True
'2018-04-12T05:40:00',1.55672,1.55674,1.5567,1.55673,31.85,1.5569,1.55692,1.55688,1.5569,28.62,True
'2018-04-12T05:41:00',1.55672,1.55678,1.55671,1.55676,141.7,1.5569,1.55696,1.55688,1.55693,115.92,True
'2018-04-12T05:42:00',1.55674,1.55689,1.55674,1.55681,204.9,1.55693,1.55703,1.55693,1.55697,100.0,False
'2018-04-12T05:43:00',1.55681,1.55684,1.55664,1.55668,168.38,1.55697,1.55697,1.55681,1.55684,97.23,False
'2018-04-12T05:44:00',1.5567,1.55677,1.55669,1.55673,89.91,1.55684,1.55692,1.55684,1.55688,101.62,False
'2018-04-12T05:45:00',1.55674,1.55674,1.5567,1.55672,99.73,1.55688,1.5569,1.55687,1.5569,116.35,True
'2018-04-12T05:46:00',1.55674,1.55677,1.55671,1.55672,188.42,1.55689,1.55691,1.55689,1.55689,155.95,True
'2018-04-12T05:47:00',1.55676,1.55689,1.55668,1.55682,227.51,1.55689,1.55701,1.55684,1.55699,138.5,False
'2018-04-12T05:48:00',1.55681,1.55687,1.55672,1.55677,70.2,1.55698,1.55698,1.55689,1.55689,41.12,True
'2018-04-12T05:49:00',1.55672,1.55687,1.55671,1.55686,141.3,1.55689,1.55701,1.55686,1.55701,81.24,True
'2018-04-12T05:50:00',1.55686,1.5569,1.55681,1.55685,123.79,1.55701,1.55701,1.55693,1.55698,71.0,True
'2018-04-12T05:51:00',1.55685,1.55692,1.55678,1.55687,209.87,1.55697,1.557,1.55691,1.55694,112.5,False
'2018-04-12T05:52:00',1.55687,1.55687,1.55672,1.55681,157.48,1.55695,1.55696,1.55686,1.55694,87.5,False
'2018-04-12T05:53:00',1.55679,1.55687,1.55676,1.55684,144.79,1.55694,1.55695,1.55689,1.55695,74.0,False
'2018-04-12T05:54:00',1.5568,1.55685,1.55678,1.55684,93.58,1.55695,1.55695,1.55693,1.55694,45.0,True
'2018-04-12T05:55:00',1.55683,1.55687,1.55673,1.5568,195.34,1.55694,1.55698,1.55689,1.55698,90.5,True
'2018-04-12T05:56:00',1.55686,1.55693,1.55678,1.55681,156.93,1.55698,1.55703,1.55694,1.55698,74.0,False
'2018-04-12T05:57:00',1.55686,1.55688,1.55671,1.55671,122.66,1.55698,1.55698,1.55687,1.55687,63.5,False
'2018-04-12T05:58:00',1.55672,1.55681,1.55657,1.55672,176.74,1.55687,1.55691,1.55671,1.55683,107.0,True
'2018-04-12T05:59:00',1.55672,1.55684,1.55666,1.55682,99.28,1.55683,1.55697,1.55683,1.55693,54.0,True
'2018-04-12T06:00:00',1.55678,1.55693,1.55675,1.55688,154.25,1.55693,1.55702,1.55691,1.55699,90.0,False
'2018-04-12T06:01:00',1.55689,1.55692,1.55677,1.55679,204.76,1.55699,1.55701,1.55695,1.55695,114.0,False
'2018-04-12T06:02:00',1.55679,1.55685,1.55668,1.55678,144.53,1.55696,1.55696,1.55686,1.55689,78.0,False
'2018-04-12T06:03:00',1.55672,1.55676,1.55664,1.55667,79.4,1.55689,1.55689,1.55681,1.55682,46.0,False
'2018-04-12T06:04:00',1.55666,1.55671,1.55662,1.55669,85.36,1.55682,1.55687,1.55678,1.55687,46.0,True
'2018-04-12T06:05:00',1.5567,1.5568,1.55666,1.55666,80.89,1.55687,1.55691,1.55684,1.55684,54.12,False
'2018-04-12T06:06:00',1.55665,1.5567,1.55663,1.55663,83.95,1.55684,1.55686,1.55682,1.55682,51.44,False
'2018-04-12T06:07:00',1.55663,1.55669,1.55658,1.55658,78.93,1.55682,1.55683,1.55677,1.55677,50.0,False
'2018-04-12T06:08:00',1.55657,1.55664,1.55654,1.55658,66.2,1.55676,1.55682,1.55673,1.55677,49.87,False
'2018-04-12T06:09:00',1.55657,1.55657,1.55641,1.55646,71.74,1.55677,1.55677,1.55658,1.55663,53.0,False
'2018-04-12T06:10:00',1.55645,1.55652,1.55637,1.55637,60.23,1.55663,1.55668,1.55654,1.55654,42.5,False
'2018-04-12T06:11:00',1.55637,1.55642,1.55631,1.55638,72.92,1.55653,1.55658,1.5565,1.55656,44.0,True
'2018-04-12T06:12:00',1.55639,1.55642,1.55636,1.55636,45.08,1.55658,1.5566,1.55654,1.55654,26.0,False
'2018-04-12T06:13:00',1.55636,1.55639,1.55631,1.55632,64.48,1.55655,1.55658,1.55648,1.5565,43.0,False
'2018-04-12T06:14:00',1.55631,1.55635,1.55631,1.55632,95.41,1.55649,1.55652,1.55649,1.55649,62.0,True
'2018-04-12T06:15:00',1.55633,1.55635,1.55622,1.55626,71.03,1.55653,1.55653,1.55639,1.55643,49.0,False
'2018-04-12T06:16:00',1.55627,1.55628,1.55621,1.55623,44.82,1.55643,1.55647,1.55638,1.5564,30.0,True
'2018-04-12T06:17:00',1.55624,1.55632,1.55621,1.55626,58.23,1.5564,1.5565,1.55638,1.55643,45.87,False
'2018-04-12T06:18:00',1.55626,1.55631,1.55626,1.5563,35.75,1.55644,1.55651,1.55644,1.55649,30.75,False
'2018-04-12T06:19:00',1.5563,1.5563,1.5562,1.55625,52.3,1.55648,1.55648,1.55636,1.55644,49.75,True
'2018-04-12T06:20:00',1.55626,1.5563,1.55622,1.5563,46.78,1.55645,1.5565,1.55641,1.5565,40.0,True
'2018-04-12T06:21:00',1.5563,1.55635,1.55624,1.55631,51.72,1.55649,1.55654,1.55643,1.55648,49.36,False
'2018-04-12T06:22:00',1.55627,1.55635,1.55614,1.55616,52.41,1.55647,1.55653,1.55634,1.55635,46.87,False
'2018-04-12T06:23:00',1.55615,1.55632,1.55615,1.55629,57.96,1.55634,1.55643,1.55634,1.55643,39.36,True
'2018-04-12T06:24:00',1.55628,1.55636,1.55616,1.55619,90.46,1.55645,1.55649,1.55637,1.55638,71.47,False
'2018-04-12T06:25:00',1.55617,1.55617,1.55605,1.55608,162.52,1.55637,1.55637,1.55622,1.55628,167.25,False
'2018-04-12T06:26:00',1.55609,1.55617,1.55603,1.55606,204.01,1.55629,1.55636,1.55621,1.55626,156.02,False
'2018-04-12T06:27:00',1.55611,1.55619,1.55603,1.55606,212.52,1.55626,1.55631,1.55622,1.55623,123.13,False
'2018-04-12T06:28:00',1.55603,1.55609,1.55591,1.55599,178.91,1.55623,1.55625,1.55609,1.55618,119.44,False
'2018-04-12T06:29:00',1.55599,1.55608,1.55584,1.5559,235.98,1.55618,1.55619,1.55603,1.5561,118.53,True
'2018-04-12T06:30:00',1.55591,1.55619,1.55591,1.55618,46.11,1.5561,1.55632,1.5561,1.55631,70.84,True
'2018-04-12T06:31:00',1.55618,1.55623,1.55613,1.5562,49.24,1.55631,1.55634,1.55627,1.5563,86.24,False
'2018-04-12T06:32:00',1.55617,1.55621,1.55611,1.55613,71.86,1.55633,1.55634,1.55626,1.55629,125.79,False
'2018-04-12T06:33:00',1.55613,1.5562,1.55596,1.55596,98.91,1.55628,1.55633,1.5561,1.5561,146.33,False
'2018-04-12T06:34:00',1.55595,1.55612,1.55591,1.55608,262.97,1.5561,1.55624,1.5561,1.55618,145.16,True
'2018-04-12T06:35:00',1.55608,1.55614,1.5559,1.55594,339.88,1.55618,1.55626,1.55609,1.55612,198.97,False
'2018-04-12T06:36:00',1.55592,1.55597,1.55587,1.55591,147.4,1.5561,1.55613,1.55605,1.55605,81.37,False
'2018-04-12T06:37:00',1.55589,1.55594,1.5558,1.5558,91.77,1.55605,1.55606,1.55598,1.55598,59.5,True
'2018-04-12T06:38:00',1.55581,1.55594,1.55581,1.55586,112.18,1.55599,1.55607,1.55599,1.55606,63.63,True
'2018-04-12T06:39:00',1.55592,1.55598,1.55581,1.5559,195.82,1.55606,1.55613,1.55601,1.55606,153.22,False
'2018-04-12T06:40:00',1.5559,1.55597,1.55584,1.55594,202.74,1.55606,1.55607,1.55603,1.55606,122.25,True
'2018-04-12T06:41:00',1.55596,1.55607,1.5559,1.55599,215.85,1.55606,1.55617,1.55606,1.55617,105.0,False
'2018-04-12T06:42:00',1.55604,1.55606,1.55595,1.55598,88.88,1.55615,1.55615,1.55613,1.55614,50.0,False
'2018-04-12T06:43:00',1.55597,1.556,1.55586,1.55591,107.19,1.55614,1.55615,1.55604,1.55609,55.37,True
'2018-04-12T06:44:00',1.55598,1.55607,1.55584,1.556,129.91,1.55608,1.55617,1.55603,1.55614,94.17,True
'2018-04-12T06:45:00',1.556,1.55609,1.556,1.55606,63.11,1.55615,1.55621,1.55611,1.55617,69.14,True
'2018-04-12T06:46:00',1.55606,1.5561,1.55601,1.5561,63.42,1.55617,1.55621,1.55611,1.55621,43.04,True
'2018-04-12T06:47:00',1.5561,1.55611,1.55595,1.55595,55.22,1.55622,1.55625,1.5561,1.55612,54.3,False
'2018-04-12T06:48:00',1.55595,1.55598,1.55593,1.55595,72.29,1.55612,1.55614,1.55606,1.55609,48.97,True
'2018-04-12T06:49:00',1.55595,1.55612,1.55595,1.55607,166.4,1.5561,1.55625,1.5561,1.5562,89.74,False
'2018-04-12T06:50:00',1.55607,1.55612,1.556,1.55605,105.23,1.5562,1.55624,1.55618,1.55622,55.24,True
'2018-04-12T06:51:00',1.55607,1.55615,1.55602,1.55607,198.45,1.55622,1.55625,1.55617,1.55619,115.0,False
'2018-04-12T06:52:00',1.55603,1.55613,1.55602,1.55613,94.77,1.55617,1.55622,1.55616,1.55622,45.0,True
'2018-04-12T06:53:00',1.5561,1.55613,1.55596,1.55596,128.22,1.55622,1.55623,1.55614,1.55614,69.12,False
'2018-04-12T06:54:00',1.55597,1.55605,1.55595,1.556,82.56,1.55614,1.55617,1.55613,1.55613,42.75,False
'2018-04-12T06:55:00',1.55595,1.55604,1.55591,1.55594,194.28,1.55613,1.55618,1.55606,1.55612,119.75,False
'2018-04-12T06:56:00',1.55601,1.55601,1.55583,1.55592,159.01,1.55613,1.55613,1.55602,1.55602,86.5,True
'2018-04-12T06:57:00',1.5559,1.55604,1.55584,1.55586,178.44,1.55602,1.55615,1.55598,1.55598,83.5,False
'2018-04-12T06:58:00',1.55588,1.556,1.55585,1.55591,185.88,1.556,1.55608,1.55599,1.55608,95.75,True
'2018-04-12T06:59:00',1.55591,1.55608,1.55591,1.55608,176.66,1.55608,1.55618,1.55608,1.55618,88.12,False
'2018-04-12T07:00:00',1.55606,1.55607,1.55585,1.55585,234.2,1.55618,1.55618,1.55601,1.55602,115.5,False
'2018-04-12T07:01:00',1.55586,1.55599,1.55584,1.55591,157.27,1.55602,1.55608,1.55599,1.55601,72.98,True
'2018-04-12T07:02:00',1.55591,1.55599,1.55579,1.55595,151.35,1.55599,1.55611,1.55594,1.55611,77.12,True
'2018-04-12T07:03:00',1.55595,1.55602,1.5559,1.55597,238.34,1.55611,1.55612,1.55607,1.55607,107.25,True
'2018-04-12T07:04:00',1.55597,1.55611,1.55588,1.556,283.13,1.55603,1.55625,1.55598,1.55614,156.25,True
'2018-04-12T07:05:00',1.55598,1.55615,1.55598,1.55603,279.3,1.55614,1.55625,1.55614,1.55615,136.5,False
'2018-04-12T07:06:00',1.55605,1.5561,1.55594,1.55598,278.86,1.55615,1.5562,1.55609,1.55616,166.0,False
'2018-04-12T07:07:00',1.55604,1.55608,1.55588,1.5559,141.88,1.55616,1.55616,1.55601,1.55605,88.69,False
'2018-04-12T07:08:00',1.5559,1.55599,1.55589,1.55592,239.74,1.55607,1.55614,1.55603,1.55611,119.12,True
'2018-04-12T07:09:00',1.55593,1.55607,1.55592,1.55595,298.16,1.55611,1.55622,1.55609,1.5561,162.43,True
'2018-04-12T07:10:00',1.55593,1.55608,1.5559,1.55607,245.65,1.55611,1.55622,1.55607,1.55622,120.28,True
'2018-04-12T07:11:00',1.5561,1.5561,1.55598,1.55599,204.27,1.55622,1.55623,1.55616,1.55616,97.68,True
'2018-04-12T07:12:00',1.55599,1.55614,1.55595,1.55609,237.76,1.55616,1.55627,1.55614,1.55616,131.24,True
'2018-04-12T07:13:00',1.55611,1.55615,1.556,1.55601,198.42,1.55626,1.55629,1.55616,1.55616,96.83,False
'2018-04-12T07:14:00',1.556,1.55604,1.55593,1.55594,207.95,1.55616,1.55616,1.55609,1.5561,126.32,False
'2018-04-12T07:15:00',1.55594,1.556,1.55591,1.55593,232.9,1.5561,1.55612,1.55607,1.55611,117.5,True
'2018-04-12T07:16:00',1.55594,1.55605,1.55587,1.55587,236.69,1.55611,1.55616,1.55602,1.55605,129.44,False
'2018-04-12T07:17:00',1.55587,1.55589,1.55565,1.55568,258.35,1.55605,1.55607,1.55583,1.55586,136.01,True
'2018-04-12T07:18:00',1.55571,1.55594,1.55571,1.55594,171.08,1.55586,1.55606,1.55586,1.55604,87.29,True
'2018-04-12T07:19:00',1.55596,1.55599,1.5558,1.55584,179.71,1.55604,1.5561,1.55595,1.55601,115.91,False
'2018-04-12T07:20:00',1.55584,1.55591,1.55582,1.55587,155.23,1.55601,1.55602,1.55598,1.556,89.09,True
'2018-04-12T07:21:00',1.55588,1.55594,1.55575,1.55586,121.13,1.55599,1.55605,1.55595,1.55605,66.14,True
'2018-04-12T07:22:00',1.55587,1.55597,1.55569,1.55574,227.9,1.55605,1.55609,1.55584,1.55589,157.45,False
'2018-04-12T07:23:00',1.55574,1.55586,1.55573,1.55574,218.75,1.55589,1.55596,1.55586,1.55592,110.51,False
'2018-04-12T07:24:00',1.55581,1.55583,1.55565,1.55582,114.8,1.55592,1.55599,1.55579,1.55598,81.16,True
'2018-04-12T07:25:00',1.55583,1.55584,1.55569,1.55571,84.57,1.55597,1.55598,1.55587,1.55589,69.32,False
'2018-04-12T07:26:00',1.55571,1.55584,1.55568,1.55577,177.38,1.55589,1.55596,1.55585,1.55588,143.63,True
'2018-04-12T07:27:00',1.55576,1.55586,1.5557,1.55577,191.01,1.55588,1.55596,1.55587,1.5559,95.75,False
'2018-04-12T07:28:00',1.55578,1.55582,1.5557,1.55577,201.24,1.5559,1.55594,1.55588,1.55592,112.0,False
'2018-04-12T07:29:00',1.55577,1.55577,1.5556,1.55565,111.35,1.5559,1.5559,1.55575,1.55579,75.68,False
'2018-04-12T07:30:00',1.55561,1.5557,1.55553,1.55557,151.95,1.55579,1.55587,1.55572,1.55574,117.56,False
'2018-04-12T07:31:00',1.55555,1.5556,1.55544,1.55551,138.56,1.55574,1.55578,1.55563,1.55569,137.81,True
'2018-04-12T07:32:00',1.55552,1.55565,1.55551,1.55563,127.87,1.55569,1.55578,1.55568,1.55577,104.04,False
'2018-04-12T07:33:00',1.5556,1.55563,1.55553,1.5556,91.41,1.55579,1.55581,1.55573,1.55573,74.39,True
'2018-04-12T07:34:00',1.55559,1.55576,1.55553,1.55569,109.26,1.55573,1.5559,1.55573,1.55587,70.2,True
'2018-04-12T07:35:00',1.55567,1.55586,1.55567,1.55579,253.45,1.55587,1.55601,1.55587,1.55598,169.05,False
'2018-04-12T07:36:00',1.55576,1.55584,1.55571,1.55571,116.86,1.55598,1.55598,1.55591,1.55592,87.49,False
'2018-04-12T07:37:00',1.55571,1.55574,1.55555,1.55564,261.13,1.55591,1.55591,1.55574,1.55575,188.31,False
'2018-04-12T07:38:00',1.55557,1.55564,1.55538,1.55541,158.39,1.55575,1.55579,1.55558,1.55561,164.14,False
'2018-04-12T07:39:00',1.5554,1.55544,1.55535,1.55541,50.62,1.55558,1.55564,1.55553,1.5556,72.59,True
'2018-04-12T07:40:00',1.55541,1.55549,1.55538,1.55543,119.9,1.5556,1.55565,1.55559,1.55561,92.12,False
'2018-04-12T07:41:00',1.55543,1.55549,1.55543,1.55545,140.29,1.55561,1.55564,1.55561,1.55562,79.11,True
'2018-04-12T07:42:00',1.55545,1.55556,1.55543,1.5555,107.4,1.55562,1.55574,1.55561,1.55569,78.85,False
'2018-04-12T07:43:00',1.55551,1.55554,1.55546,1.55551,63.24,1.55569,1.55571,1.55564,1.55568,64.98,True
'2018-04-12T07:44:00',1.55551,1.55557,1.55548,1.55556,57.24,1.55569,1.55573,1.55565,1.55572,47.83,True
'2018-04-12T07:45:00',1.55558,1.55562,1.55545,1.55545,113.64,1.55573,1.55578,1.55559,1.55561,83.2,True
'2018-04-12T07:46:00',1.55545,1.55571,1.55545,1.55565,93.46,1.55561,1.55586,1.55561,1.55581,80.12,False
'2018-04-12T07:47:00',1.55563,1.55569,1.5555,1.55565,182.63,1.55581,1.55583,1.55567,1.55582,119.49,False
'2018-04-12T07:48:00',1.55565,1.55567,1.55556,1.55563,200.96,1.55582,1.55582,1.55574,1.55576,126.5,False
'2018-04-12T07:49:00',1.55558,1.55566,1.55557,1.55562,190.41,1.55576,1.55576,1.55574,1.55575,102.0,False
'2018-04-12T07:50:00',1.55562,1.55563,1.55551,1.55557,159.46,1.55575,1.55576,1.55569,1.55576,83.0,True
'2018-04-12T07:51:00',1.55559,1.55565,1.5555,1.55562,104.79,1.55576,1.55582,1.55569,1.5558,79.37,True
'2018-04-12T07:52:00',1.55562,1.5557,1.55559,1.55568,52.5,1.55581,1.55585,1.55577,1.55583,76.05,True
'2018-04-12T07:53:00',1.55569,1.55577,1.55567,1.55574,87.66,1.55583,1.5559,1.55583,1.5559,66.0,False
'2018-04-12T07:54:00',1.5557,1.55575,1.55564,1.55568,166.9,1.5559,1.55592,1.55583,1.55587,104.49,False
'2018-04-12T07:55:00',1.55568,1.55573,1.55557,1.55565,119.7,1.55587,1.55592,1.55577,1.55584,103.89,False
'2018-04-12T07:56:00',1.55563,1.55569,1.5556,1.55568,57.31,1.55583,1.55589,1.55579,1.55589,44.74,True
'2018-04-12T07:57:00',1.55572,1.5558,1.55564,1.55579,111.46,1.55589,1.55597,1.55584,1.55597,100.28,False
'2018-04-12T07:58:00',1.55579,1.55579,1.55561,1.55561,76.99,1.55596,1.55597,1.55581,1.55581,68.86,False
'2018-04-12T07:59:00',1.55562,1.55566,1.55556,1.55563,83.97,1.55581,1.55584,1.55572,1.55577,72.3,False
'2018-04-12T08:00:00',1.55567,1.55568,1.55539,1.55543,232.32,1.5558,1.5558,1.55551,1.55558,127.62,False
'2018-04-12T08:01:00',1.55545,1.55564,1.55542,1.55562,192.5,1.55563,1.55581,1.55556,1.55579,155.92,True
'2018-04-12T08:02:00',1.55558,1.55569,1.5555,1.55567,259.09,1.55577,1.55588,1.55567,1.55587,175.81,True
'2018-04-12T08:03:00',1.55565,1.5559,1.55563,1.55588,298.75,1.55584,1.55607,1.55584,1.55603,181.69,True
'2018-04-12T08:04:00',1.5559,1.5559,1.55579,1.55588,68.71,1.55604,1.55608,1.556,1.55605,64.33,True
'2018-04-12T08:05:00',1.55588,1.55608,1.55583,1.55604,249.59,1.55605,1.55621,1.55603,1.55619,157.54,True
'2018-04-12T08:06:00',1.55601,1.55626,1.55593,1.55614,192.34,1.55619,1.55647,1.55613,1.55638,148.64,False
'2018-04-12T08:07:00',1.55614,1.5562,1.55609,1.55614,136.21,1.55638,1.55638,1.55629,1.55636,115.54,False
'2018-04-12T08:08:00',1.55614,1.55619,1.55601,1.55605,144.8,1.55636,1.5564,1.55621,1.55626,139.44,True
'2018-04-12T08:09:00',1.55605,1.55627,1.55605,1.55615,204.96,1.55626,1.55642,1.55625,1.55634,152.42,False
'2018-04-12T08:10:00',1.55615,1.55618,1.55604,1.55613,144.27,1.55637,1.55637,1.55624,1.55627,142.27,True
'2018-04-12T08:11:00',1.55613,1.55629,1.55613,1.55619,80.0,1.55625,1.55641,1.55624,1.55634,100.35,True
'2018-04-12T08:12:00',1.55622,1.55642,1.55622,1.55634,166.97,1.55634,1.5566,1.55632,1.55655,158.1,True
'2018-04-12T08:13:00',1.55638,1.55653,1.55636,1.55652,300.63,1.55658,1.55671,1.55655,1.55671,202.28,True
'2018-04-12T08:14:00',1.55652,1.55668,1.55652,1.55659,292.48,1.5567,1.55681,1.5567,1.55676,180.81,False
'2018-04-12T08:15:00',1.55659,1.55666,1.55643,1.55647,255.73,1.55677,1.55684,1.55661,1.55662,167.12,False
'2018-04-12T08:16:00',1.55646,1.55658,1.5564,1.55649,272.17,1.55664,1.55675,1.55658,1.55666,212.54,True
'2018-04-12T08:17:00',1.55653,1.55658,1.55647,1.55652,156.8,1.55672,1.55677,1.55667,1.55672,112.59,False
'2018-04-12T08:18:00',1.55651,1.55655,1.55641,1.55652,185.09,1.55671,1.55674,1.55661,1.55669,184.0,True
'2018-04-12T08:19:00',1.55651,1.55662,1.55646,1.55658,218.3,1.55669,1.55678,1.55665,1.55678,180.8,False
'2018-04-12T08:20:00',1.55658,1.55658,1.5565,1.55654,99.98,1.55679,1.55679,1.55669,1.55675,131.73,True
'2018-04-12T08:21:00',1.55655,1.5569,1.55651,1.55685,170.08,1.55675,1.55703,1.5567,1.55703,198.22,True
'2018-04-12T08:22:00',1.55684,1.55701,1.55671,1.55696,132.4,1.55702,1.55715,1.5569,1.55712,137.54,True
'2018-04-12T08:23:00',1.55697,1.55719,1.55697,1.55703,123.14,1.55712,1.55732,1.55707,1.55716,118.21,False
'2018-04-12T08:24:00',1.55702,1.55718,1.557,1.55705,118.96,1.55716,1.55732,1.55716,1.55724,103.23,True
'2018-04-12T08:25:00',1.55707,1.55719,1.55699,1.55713,297.16,1.55725,1.55737,1.55716,1.55724,175.94,False
'2018-04-12T08:26:00',1.55712,1.55719,1.55701,1.55705,308.13,1.55724,1.5573,1.55717,1.5572,148.24,True
'2018-04-12T08:27:00',1.55704,1.55721,1.55701,1.55719,304.55,1.5572,1.55733,1.5572,1.55728,163.62,False
'2018-04-12T08:28:00',1.55719,1.55719,1.55698,1.55709,253.31,1.55729,1.55733,1.55714,1.55729,131.73,True
'2018-04-12T08:29:00',1.55709,1.55718,1.557,1.55702,250.65,1.55729,1.55739,1.55719,1.55728,178.98,False
'2018-04-12T08:30:00',1.55703,1.5571,1.55687,1.55702,175.73,1.55728,1.5573,1.55707,1.55721,187.34,False
'2018-04-12T08:31:00',1.55702,1.55709,1.55673,1.55688,286.89,1.55721,1.55724,1.55691,1.55706,195.67,False
'2018-04-12T08:32:00',1.55688,1.55696,1.55685,1.5569,162.81,1.55707,1.55711,1.55703,1.5571,141.75,True
'2018-04-12T08:33:00',1.5569,1.55696,1.5568,1.55696,98.42,1.5571,1.55714,1.557,1.55714,97.33,True
'2018-04-12T08:34:00',1.55699,1.5573,1.55699,1.55727,126.33,1.55716,1.55746,1.55716,1.55744,80.26,False
'2018-04-12T08:35:00',1.55725,1.55725,1.55705,1.55714,198.93,1.55744,1.55745,1.55725,1.55728,108.79,True
'2018-04-12T08:36:00',1.55711,1.55738,1.55708,1.55734,248.33,1.55727,1.55751,1.55726,1.55749,172.99,True
'2018-04-12T08:37:00',1.55731,1.55767,1.5573,1.55748,377.94,1.55749,1.55777,1.55746,1.55765,233.7,True
'2018-04-12T08:38:00',1.55748,1.55767,1.55748,1.5576,276.91,1.55766,1.55778,1.55766,1.55776,174.81,False
'2018-04-12T08:39:00',1.5576,1.55762,1.55745,1.55758,314.28,1.55776,1.55776,1.55764,1.55769,211.24,True
'2018-04-12T08:40:00',1.55755,1.55763,1.55742,1.55744,315.56,1.55769,1.55778,1.55759,1.55764,176.92,True
'2018-04-12T08:41:00',1.55745,1.55768,1.55744,1.55762,196.13,1.55764,1.55785,1.55761,1.55779,130.0,False
'2018-04-12T08:42:00',1.55762,1.55766,1.55749,1.55751,235.67,1.55779,1.55779,1.55766,1.55769,129.76,False
'2018-04-12T08:43:00',1.55751,1.55757,1.55737,1.55741,195.99,1.55771,1.55773,1.55752,1.55758,115.64,True
'2018-04-12T08:44:00',1.55738,1.55758,1.55738,1.55748,102.61,1.55757,1.55775,1.55757,1.55762,86.95,True
'2018-04-12T08:45:00',1.55744,1.55761,1.55741,1.55756,228.16,1.55762,1.55776,1.5576,1.55775,159.39,False
'2018-04-12T08:46:00',1.55755,1.55759,1.55746,1.55754,167.93,1.55774,1.55778,1.55765,1.55771,164.99,False
'2018-04-12T08:47:00',1.55754,1.55755,1.55739,1.55746,150.56,1.55772,1.55772,1.55754,1.55758,132.82,False
'2018-04-12T08:48:00',1.55744,1.55747,1.55736,1.55739,219.21,1.55758,1.55761,1.55751,1.55753,153.19,False
'2018-04-12T08:49:00',1.55739,1.55739,1.55714,1.55718,237.69,1.55753,1.55753,1.55732,1.55735,159.0,False
'2018-04-12T08:50:00',1.55716,1.55723,1.55715,1.55718,257.55,1.55735,1.55741,1.5573,1.55738,166.56,True
'2018-04-12T08:51:00',1.55719,1.55748,1.55719,1.55748,287.33,1.55738,1.55757,1.55738,1.55755,168.41,True
'2018-04-12T08:52:00',1.55742,1.5576,1.55734,1.55757,226.49,1.55755,1.55776,1.55751,1.55769,147.74,True
'2018-04-12T08:53:00',1.55755,1.55782,1.5575,1.55767,343.43,1.55769,1.55794,1.55769,1.55781,203.85,False
'2018-04-12T08:54:00',1.55768,1.55768,1.55736,1.55742,315.57,1.5578,1.5578,1.55754,1.55759,177.0,False
'2018-04-12T08:55:00',1.55741,1.55756,1.55737,1.55745,326.58,1.55759,1.55771,1.55756,1.55758,208.63,False
'2018-04-12T08:56:00',1.55739,1.55756,1.55723,1.55723,215.96,1.55758,1.55768,1.5574,1.5574,139.94,False
'2018-04-12T08:57:00',1.55727,1.55734,1.55706,1.5572,318.01,1.55742,1.55746,1.55724,1.55739,230.49,False
'2018-04-12T08:58:00',1.55722,1.55724,1.5569,1.55706,517.01,1.55739,1.55739,1.55707,1.55719,346.4,False
'2018-04-12T08:59:00',1.55707,1.55715,1.55671,1.55683,507.8,1.55719,1.55725,1.55691,1.55694,281.75,False
'2018-04-12T09:00:00',1.55681,1.55687,1.5566,1.55674,412.31,1.55693,1.55702,1.55678,1.55691,276.12,False
'2018-04-12T09:01:00',1.55673,1.55678,1.55625,1.55628,368.95,1.5569,1.5569,1.55643,1.55645,219.0,False
'2018-04-12T09:02:00',1.55626,1.55651,1.55619,1.55634,385.55,1.55645,1.55669,1.55637,1.55653,220.49,False
'2018-04-12T09:03:00',1.55635,1.55644,1.5562,1.55639,217.62,1.55653,1.55658,1.55639,1.55658,149.87,True
'2018-04-12T09:04:00',1.55644,1.55676,1.55635,1.55665,264.51,1.55658,1.55689,1.55654,1.55677,178.44,False
'2018-04-12T09:05:00',1.55667,1.5567,1.55649,1.55649,153.26,1.55677,1.55686,1.55668,1.55668,124.4,False
'2018-04-12T09:06:00',1.55648,1.55651,1.55634,1.5564,246.34,1.55668,1.5567,1.5565,1.55659,166.99,True
'2018-04-12T09:07:00',1.5564,1.55665,1.55639,1.55645,264.42,1.55659,1.5568,1.55656,1.55663,162.67,False
'2018-04-12T09:08:00',1.55647,1.55651,1.55621,1.55631,116.07,1.55666,1.5567,1.55638,1.55648,113.89,False
'2018-04-12T09:09:00',1.55632,1.55643,1.55627,1.55636,192.9,1.55648,1.55658,1.55641,1.55656,167.18,True
'2018-04-12T09:10:00',1.55636,1.55643,1.55628,1.55637,179.25,1.55655,1.55659,1.55646,1.55654,144.33,True
'2018-04-12T09:11:00',1.55634,1.55648,1.55623,1.55642,323.2,1.55654,1.55663,1.55642,1.5566,231.27,True
'2018-04-12T09:12:00',1.55645,1.55663,1.55633,1.55658,256.33,1.5566,1.55679,1.55651,1.55677,205.88,True
'2018-04-12T09:13:00',1.55658,1.55666,1.55639,1.55651,218.13,1.55675,1.55682,1.55656,1.55669,184.75,True
'2018-04-12T09:14:00',1.5565,1.55672,1.55637,1.55642,306.62,1.55668,1.55689,1.55656,1.5566,217.1,False
'2018-04-12T09:15:00',1.55643,1.55651,1.55625,1.55643,293.07,1.55662,1.55671,1.55642,1.55655,201.72,False
'2018-04-12T09:16:00',1.55639,1.5565,1.55621,1.55622,270.36,1.55655,1.55662,1.55639,1.55641,198.99,True
'2018-04-12T09:17:00',1.55623,1.55653,1.5562,1.55652,307.92,1.5564,1.55669,1.55638,1.55661,200.8,True
'2018-04-12T09:18:00',1.55648,1.55658,1.55622,1.55632,260.83,1.55661,1.55675,1.55639,1.55641,179.5,True
'2018-04-12T09:19:00',1.55629,1.55666,1.55623,1.55656,331.44,1.5564,1.55676,1.55635,1.55673,178.25,False
'2018-04-12T09:20:00',1.55656,1.55658,1.55607,1.55611,265.15,1.55673,1.55677,1.55625,1.55628,192.71,False
'2018-04-12T09:21:00',1.55613,1.55622,1.55609,1.55613,275.38,1.55628,1.55637,1.55625,1.55631,182.82,False
'2018-04-12T09:22:00',1.55615,1.55621,1.55603,1.55615,250.3,1.55634,1.55637,1.55615,1.55628,150.0,True
'2018-04-12T09:23:00',1.55616,1.55652,1.55616,1.55646,147.76,1.55629,1.55667,1.55629,1.55658,144.75,True
'2018-04-12T09:24:00',1.55644,1.55658,1.55635,1.55641,223.45,1.55658,1.55671,1.55649,1.55655,176.44,True
'2018-04-12T09:25:00',1.55643,1.55661,1.55626,1.55626,174.3,1.55654,1.55675,1.55642,1.55642,152.05,False
'2018-04-12T09:26:00',1.55625,1.55627,1.55601,1.55609,202.66,1.55641,1.55641,1.55616,1.55625,158.26,True
'2018-04-12T09:27:00',1.55608,1.55629,1.55604,1.55624,174.96,1.55623,1.55643,1.5562,1.55638,172.88,False
'2018-04-12T09:28:00',1.55624,1.55626,1.55614,1.55616,214.02,1.55639,1.55643,1.55627,1.5563,149.46,False
'2018-04-12T09:29:00',1.55616,1.55621,1.55593,1.55607,276.08,1.5563,1.55636,1.55609,1.55624,164.6,True
'2018-04-12T09:30:00',1.55605,1.55632,1.55605,1.55619,343.03,1.55624,1.55641,1.55624,1.55629,229.4,True
'2018-04-12T09:31:00',1.55619,1.55634,1.5561,1.55629,455.45,1.5563,1.55645,1.55623,1.5564,225.38,True
'2018-04-12T09:32:00',1.55632,1.55648,1.55628,1.55638,311.31,1.5564,1.5566,1.5564,1.5565,178.61,False
'2018-04-12T09:33:00',1.55638,1.5564,1.55623,1.55631,237.54,1.5565,1.55654,1.5564,1.55647,173.26,True
'2018-04-12T09:34:00',1.55633,1.55648,1.55627,1.55648,198.49,1.55646,1.55662,1.55643,1.55662,144.19,True
'2018-04-12T09:35:00',1.55646,1.55672,1.55641,1.55672,197.33,1.55662,1.55686,1.55658,1.55686,173.19,True
'2018-04-12T09:36:00',1.55671,1.55679,1.55659,1.55679,149.12,1.55687,1.55694,1.55676,1.55693,140.75,True
'2018-04-12T09:37:00',1.55679,1.55705,1.55668,1.55705,153.0,1.55693,1.55717,1.55685,1.55717,134.82,True
'2018-04-12T09:38:00',1.557,1.5571,1.55672,1.55695,353.46,1.55717,1.55728,1.55687,1.55707,240.6,False
'2018-04-12T09:39:00',1.55694,1.55711,1.55667,1.5567,348.88,1.55705,1.55722,1.55684,1.55686,207.23,False
'2018-04-12T09:40:00',1.55669,1.55686,1.55659,1.55664,527.98,1.55686,1.55699,1.55677,1.55679,331.12,True
'2018-04-12T09:41:00',1.55662,1.55711,1.55662,1.55708,396.36,1.55679,1.55728,1.55678,1.55722,272.17,True
'2018-04-12T09:42:00',1.55709,1.55715,1.55675,1.55675,400.2,1.55722,1.55729,1.55695,1.55695,219.25,True
'2018-04-12T09:43:00',1.55675,1.55735,1.55675,1.55717,247.51,1.55695,1.55756,1.55694,1.55734,191.91,True
'2018-04-12T09:44:00',1.55717,1.55811,1.55717,1.55809,384.36,1.55734,1.55821,1.55734,1.5582,268.31,True
'2018-04-12T09:45:00',1.55809,1.55823,1.55792,1.55807,313.44,1.5582,1.55837,1.55808,1.55826,191.62,False
'2018-04-12T09:46:00',1.55806,1.55809,1.55779,1.55793,265.03,1.55825,1.55826,1.55795,1.55805,169.62,True
'2018-04-12T09:47:00',1.55792,1.55839,1.55786,1.55819,304.93,1.55804,1.55852,1.55802,1.55835,220.44,False
'2018-04-12T09:48:00',1.55823,1.55837,1.55817,1.55823,210.19,1.55836,1.55852,1.55834,1.55836,166.0,True
'2018-04-12T09:49:00',1.55824,1.55851,1.55824,1.55844,136.52,1.55836,1.55863,1.55836,1.55862,126.33,True
'2018-04-12T09:50:00',1.55844,1.55863,1.55833,1.55848,333.86,1.55861,1.55878,1.55851,1.55869,204.57,True
'2018-04-12T09:51:00',1.55849,1.55883,1.55846,1.5588,258.9,1.55869,1.55899,1.55863,1.55899,167.13,True
'2018-04-12T09:52:00',1.5588,1.55902,1.55878,1.55898,251.54,1.55899,1.55917,1.55895,1.55917,176.63,True
'2018-04-12T09:53:00',1.55896,1.55916,1.55896,1.55913,279.57,1.55915,1.55928,1.55914,1.55927,184.59,False
'2018-04-12T09:54:00',1.55912,1.55914,1.55887,1.55893,322.74,1.55927,1.55927,1.55899,1.55912,219.13,False
'2018-04-12T09:55:00',1.55891,1.55891,1.55857,1.5586,235.7,1.55911,1.55911,1.55877,1.55877,200.91,False
'2018-04-12T09:56:00',1.55861,1.55868,1.55843,1.55862,191.13,1.55878,1.55885,1.55862,1.55877,179.94,True
'2018-04-12T09:57:00',1.5586,1.55885,1.55857,1.55881,208.98,1.55877,1.55903,1.55873,1.55898,150.74,True
'2018-04-12T09:58:00',1.55882,1.55921,1.5588,1.55913,151.32,1.55898,1.55936,1.55895,1.55929,149.68,False
'2018-04-12T09:59:00',1.55913,1.55914,1.55876,1.5591,249.17,1.55927,1.55927,1.55892,1.55922,203.0,False
'2018-04-12T10:00:00',1.55909,1.55911,1.55877,1.55877,300.05,1.55921,1.55921,1.55893,1.55896,184.51,False
'2018-04-12T10:01:00',1.55878,1.55906,1.55873,1.55906,181.7,1.55893,1.55923,1.55888,1.55923,179.84,True
'2018-04-12T10:02:00',1.55904,1.55907,1.55859,1.55875,239.38,1.55922,1.55924,1.55874,1.55893,173.23,False
'2018-04-12T10:03:00',1.55873,1.55889,1.55868,1.55876,248.04,1.55891,1.55906,1.55886,1.55892,223.52,False
'2018-04-12T10:04:00',1.55875,1.55883,1.55863,1.55877,160.17,1.55892,1.55899,1.55879,1.55892,132.19,False
'2018-04-12T10:05:00',1.55876,1.55881,1.55843,1.55851,240.79,1.55892,1.55895,1.55861,1.55868,189.03,False
'2018-04-12T10:06:00',1.55851,1.55852,1.55816,1.55817,186.81,1.55868,1.5587,1.55832,1.55833,162.5,False
'2018-04-12T10:07:00',1.55818,1.55847,1.55818,1.55825,201.99,1.55835,1.55861,1.55835,1.55843,170.63,True
'2018-04-12T10:08:00',1.55823,1.55852,1.55822,1.55839,237.25,1.55842,1.55865,1.5584,1.55855,150.75,False
'2018-04-12T10:09:00',1.5584,1.55851,1.55824,1.55837,339.32,1.55855,1.55862,1.55841,1.55854,191.01,False
'2018-04-12T10:10:00',1.55836,1.55848,1.55832,1.55838,219.97,1.55853,1.55863,1.55848,1.55856,175.75,True
'2018-04-12T10:11:00',1.55839,1.55877,1.55839,1.55852,174.14,1.55856,1.55893,1.55856,1.55864,154.75,False
'2018-04-12T10:12:00',1.55852,1.55852,1.55829,1.55829,118.94,1.55865,1.55869,1.55846,1.55846,113.75,False
'2018-04-12T10:13:00',1.55829,1.55834,1.55814,1.55826,138.79,1.55846,1.55851,1.55832,1.55843,112.54,True
'2018-04-12T10:14:00',1.55825,1.55835,1.55818,1.55824,86.43,1.55841,1.55853,1.55834,1.55839,72.75,False
'2018-04-12T10:15:00',1.55824,1.55824,1.55789,1.55792,98.41,1.55841,1.55841,1.55807,1.55809,100.64,False
'2018-04-12T10:16:00',1.55791,1.55814,1.55787,1.5581,244.35,1.55809,1.55825,1.55804,1.55825,164.22,True
'2018-04-12T10:17:00',1.55812,1.55816,1.55789,1.55798,321.51,1.55824,1.55831,1.55805,1.55813,237.1,False
'2018-04-12T10:18:00',1.55798,1.55814,1.55778,1.55778,173.0,1.55813,1.55823,1.55797,1.55798,128.69,False
'2018-04-12T10:19:00',1.55778,1.55786,1.55767,1.55776,71.31,1.55798,1.55802,1.55785,1.55795,63.7,True
'2018-04-12T10:20:00',1.55777,1.55797,1.55773,1.55779,86.43,1.55796,1.55813,1.55791,1.55796,72.75,False
'2018-04-12T10:21:00',1.55778,1.55781,1.55764,1.55768,80.37,1.55796,1.558,1.55781,1.55788,59.5,True
'2018-04-12T10:22:00',1.55769,1.55785,1.55769,1.55775,137.76,1.55786,1.55803,1.55786,1.55793,91.0,False
'2018-04-12T10:23:00',1.55775,1.55783,1.55756,1.55767,175.71,1.55792,1.558,1.55774,1.55784,122.44,False
'2018-04-12T10:24:00',1.55766,1.55781,1.55765,1.55781,132.59,1.55783,1.55795,1.55783,1.55794,100.0,True
'2018-04-12T10:25:00',1.55781,1.55817,1.55779,1.55799,132.07,1.55793,1.55823,1.55791,1.55813,122.17,False
'2018-04-12T10:26:00',1.55801,1.55805,1.55772,1.55775,168.03,1.55813,1.55813,1.55784,1.55785,121.57,False
'2018-04-12T10:27:00',1.55776,1.55788,1.55768,1.55784,267.55,1.55783,1.55802,1.55774,1.55796,166.13,True
'2018-04-12T10:28:00',1.55783,1.55794,1.55766,1.5578,238.42,1.55794,1.55807,1.55785,1.55798,173.58,True
'2018-04-12T10:29:00',1.55785,1.55796,1.55779,1.55784,242.55,1.558,1.5581,1.55796,1.55797,183.25,False
'2018-04-12T10:30:00',1.55785,1.5579,1.55757,1.5576,353.14,1.55797,1.55803,1.55772,1.55773,237.32,False
'2018-04-12T10:31:00',1.5576,1.5577,1.55752,1.5576,396.53,1.55772,1.55787,1.55768,1.55774,226.07,True
'2018-04-12T10:32:00',1.55761,1.55773,1.5576,1.55771,344.69,1.55775,1.55785,1.55771,1.55783,173.25,True
'2018-04-12T10:33:00',1.55768,1.55784,1.55766,1.55771,304.98,1.55783,1.55795,1.55783,1.55784,189.76,True
'2018-04-12T10:34:00',1.55766,1.55801,1.55766,1.55794,336.23,1.55784,1.55814,1.55784,1.55812,183.4,True
'2018-04-12T10:35:00',1.55794,1.55802,1.55774,1.55788,210.32,1.55812,1.55813,1.55788,1.55806,135.52,True
'2018-04-12T10:36:00',1.55788,1.55805,1.55788,1.558,102.65,1.55806,1.55813,1.55805,1.55813,75.37,False
'2018-04-12T10:37:00',1.558,1.55803,1.55768,1.55775,164.93,1.55813,1.55813,1.55782,1.55788,135.0,False
'2018-04-12T10:38:00',1.55774,1.55779,1.55765,1.55773,87.51,1.55788,1.55795,1.55779,1.5579,73.25,False
'2018-04-12T10:39:00',1.55773,1.55775,1.55762,1.55773,166.28,1.55792,1.55793,1.55781,1.5579,148.76,True
'2018-04-12T10:40:00',1.55773,1.55797,1.55771,1.55791,216.6,1.55788,1.5581,1.55788,1.55809,128.25,False
'2018-04-12T10:41:00',1.55791,1.55793,1.55775,1.55785,138.38,1.55809,1.5581,1.55793,1.55795,111.19,True
'2018-04-12T10:42:00',1.55785,1.55828,1.55782,1.55828,291.2,1.55795,1.55838,1.55795,1.55838,130.99,True
'2018-04-12T10:43:00',1.55824,1.55837,1.5582,1.55827,272.46,1.55838,1.55847,1.55835,1.55842,146.71,True
'2018-04-12T10:44:00',1.5583,1.55851,1.55817,1.55826,258.67,1.55842,1.55866,1.55832,1.55842,184.66,False
'2018-04-12T10:45:00',1.55825,1.55825,1.55787,1.55801,247.28,1.55841,1.55841,1.55803,1.55817,165.2,False
'2018-04-12T10:46:00',1.55797,1.55814,1.55785,1.55796,253.92,1.55811,1.55828,1.55801,1.55814,179.22,False
'2018-04-12T10:47:00',1.55794,1.55806,1.55782,1.55792,301.84,1.55814,1.55821,1.558,1.55806,203.13,False
'2018-04-12T10:48:00',1.55788,1.55795,1.55754,1.55778,406.51,1.55806,1.55811,1.55772,1.55785,252.46,False
'2018-04-12T10:49:00',1.55778,1.5579,1.55766,1.55772,461.86,1.55784,1.55802,1.55781,1.5579,269.15,False
'2018-04-12T10:50:00',1.55772,1.55784,1.55755,1.5577,208.75,1.55789,1.55802,1.55775,1.55788,199.98,True
'2018-04-12T10:51:00',1.5577,1.55787,1.55769,1.55772,294.96,1.5579,1.55806,1.55785,1.55792,187.56,False
'2018-04-12T10:52:00',1.55773,1.55787,1.55759,1.55776,343.86,1.55792,1.558,1.55776,1.55793,222.78,False
'2018-04-12T10:53:00',1.55776,1.55781,1.55747,1.5575,216.32,1.55794,1.55797,1.55764,1.55766,158.94,True
'2018-04-12T10:54:00',1.5575,1.55786,1.55744,1.5575,215.61,1.55768,1.55801,1.55764,1.55769,184.5,False
'2018-04-12T10:55:00',1.55751,1.55768,1.55728,1.55739,312.2,1.55769,1.55778,1.55738,1.55755,207.64,True
'2018-04-12T10:56:00',1.55739,1.55781,1.55736,1.55778,147.21,1.55758,1.55796,1.55753,1.55794,161.13,False
'2018-04-12T10:57:00',1.55777,1.55778,1.5575,1.55765,176.25,1.55792,1.55794,1.55768,1.55782,165.01,False
'2018-04-12T10:58:00',1.55765,1.55765,1.55671,1.55688,265.59,1.55779,1.55782,1.55687,1.55698,262.35,False
'2018-04-12T10:59:00',1.55682,1.55699,1.55664,1.55689,405.61,1.55698,1.55718,1.55681,1.55705,275.77,False
'2018-04-12T11:00:00',1.55689,1.55694,1.55589,1.5559,399.42,1.55705,1.55708,1.55605,1.55608,325.76,False
'2018-04-12T11:01:00',1.55592,1.55629,1.55591,1.55605,359.03,1.55611,1.55642,1.55608,1.55618,219.04,True
'2018-04-12T11:02:00',1.55604,1.55639,1.556,1.55624,323.06,1.55618,1.55654,1.55614,1.55633,250.33,True
'2018-04-12T11:03:00',1.55618,1.55652,1.55595,1.55631,389.66,1.5563,1.55664,1.5561,1.55647,279.04,False
'2018-04-12T11:04:00',1.55632,1.55643,1.55601,1.55601,401.17,1.55649,1.55658,1.55613,1.55615,333.4,False
'2018-04-12T11:05:00',1.55598,1.55621,1.55594,1.55621,382.27,1.55615,1.55641,1.5561,1.5564,285.23,False
'2018-04-12T11:06:00',1.55618,1.55621,1.55594,1.55607,414.66,1.55636,1.55639,1.55608,1.55619,328.5,True
'2018-04-12T11:07:00',1.55608,1.55644,1.55604,1.55617,553.49,1.5562,1.55657,1.55617,1.55634,334.82,False
'2018-04-12T11:08:00',1.55617,1.55624,1.55567,1.55583,296.02,1.55634,1.55639,1.55585,1.55598,231.89,False
'2018-04-12T11:09:00',1.55583,1.55622,1.55565,1.55622,491.28,1.556,1.55638,1.5558,1.55638,303.83,True
'2018-04-12T11:10:00',1.55623,1.55623,1.55594,1.5561,412.21,1.55641,1.55641,1.55609,1.55624,298.47,False
'2018-04-12T11:11:00',1.55609,1.55616,1.55577,1.55594,358.97,1.55623,1.55632,1.55593,1.5561,236.33,False
'2018-04-12T11:12:00',1.556,1.55601,1.55569,1.55576,234.93,1.55611,1.55616,1.55586,1.55592,212.48,False
'2018-04-12T11:13:00',1.55572,1.55576,1.55532,1.55543,208.15,1.55587,1.55591,1.55545,1.55557,184.32,False
'2018-04-12T11:14:00',1.55543,1.55549,1.55527,1.55527,311.68,1.55554,1.55567,1.55546,1.55546,230.79,False
'2018-04-12T11:15:00',1.55525,1.55536,1.55493,1.55507,362.86,1.55545,1.55555,1.5551,1.55525,272.72,False
'2018-04-12T11:16:00',1.55507,1.55516,1.55496,1.55499,325.72,1.55525,1.55532,1.55506,1.55514,208.39,True
'2018-04-12T11:17:00',1.55497,1.55528,1.55496,1.55499,278.37,1.55514,1.55544,1.55514,1.55515,200.2,False
'2018-04-12T11:18:00',1.55497,1.55512,1.5549,1.55493,343.33,1.55515,1.55529,1.55507,1.55507,230.44,True
'2018-04-12T11:19:00',1.5549,1.55518,1.55485,1.55492,384.51,1.55507,1.55531,1.555,1.55507,248.37,False
'2018-04-12T11:20:00',1.55487,1.55507,1.55476,1.55479,217.4,1.55504,1.55518,1.55492,1.55493,152.5,True
'2018-04-12T11:21:00',1.55481,1.55521,1.55468,1.5551,201.7,1.55494,1.55535,1.55483,1.55528,184.23,True
'2018-04-12T11:22:00',1.5551,1.55525,1.55499,1.55522,163.6,1.55528,1.55542,1.55515,1.55539,186.36,False
'2018-04-12T11:23:00',1.55521,1.55523,1.55493,1.55523,156.03,1.55539,1.55539,1.55507,1.55538,175.03,True
'2018-04-12T11:24:00',1.55522,1.55529,1.55495,1.55495,92.23,1.55537,1.55546,1.55511,1.55511,95.19,True
'2018-04-12T11:25:00',1.55495,1.55532,1.55495,1.55514,314.53,1.55514,1.55544,1.55514,1.55532,197.18,True
'2018-04-12T11:26:00',1.55514,1.55535,1.55496,1.55529,334.74,1.55532,1.55552,1.55516,1.55547,184.0,True
'2018-04-12T11:27:00',1.55534,1.55546,1.55494,1.55494,436.45,1.55547,1.5556,1.55507,1.55507,250.25,False
'2018-04-12T11:28:00',1.55494,1.55509,1.55462,1.55475,218.44,1.55508,1.55521,1.55475,1.55491,157.62,False
'2018-04-12T11:29:00',1.55476,1.55487,1.55464,1.55473,223.99,1.55492,1.55506,1.5548,1.55491,154.62,True
'2018-04-12T11:30:00',1.55471,1.55499,1.55468,1.55498,123.75,1.55486,1.55516,1.55486,1.55512,129.38,True
'2018-04-12T11:31:00',1.55498,1.55505,1.55482,1.55491,201.92,1.55515,1.55522,1.555,1.55508,157.27,True
'2018-04-12T11:32:00',1.55491,1.55516,1.55491,1.5551,278.22,1.55508,1.55532,1.55508,1.55525,196.14,True
'2018-04-12T11:33:00',1.55513,1.55526,1.55507,1.55511,231.52,1.55526,1.5554,1.55521,1.55529,167.07,True
'2018-04-12T11:34:00',1.55513,1.55527,1.55498,1.55527,251.33,1.55522,1.55545,1.55516,1.55545,196.96,True
'2018-04-12T11:35:00',1.55525,1.55537,1.55514,1.55527,198.22,1.55544,1.55553,1.55532,1.55545,177.71,True
'2018-04-12T11:36:00',1.55529,1.55558,1.55524,1.55554,205.29,1.55547,1.55575,1.55541,1.55574,180.12,True
'2018-04-12T11:37:00',1.55555,1.55565,1.55538,1.5556,243.73,1.55574,1.55581,1.55554,1.55573,138.43,True
'2018-04-12T11:38:00',1.55556,1.55571,1.55548,1.55568,140.28,1.55573,1.55586,1.55564,1.55583,94.37,True
'2018-04-12T11:39:00',1.55566,1.55574,1.55526,1.55536,295.88,1.55582,1.55586,1.55546,1.55555,194.52,False
'2018-04-12T11:40:00',1.55536,1.55567,1.55536,1.5556,227.41,1.55555,1.5558,1.55554,1.55576,133.51,True
'2018-04-12T11:41:00',1.55562,1.55569,1.55544,1.55569,223.91,1.55576,1.55587,1.55562,1.55587,162.96,True
'2018-04-12T11:42:00',1.5557,1.55587,1.55554,1.5556,190.31,1.55588,1.55602,1.55565,1.55571,143.65,False
'2018-04-12T11:43:00',1.55558,1.55564,1.55526,1.55534,174.93,1.55572,1.55578,1.55545,1.55549,168.69,False
'2018-04-12T11:44:00',1.55534,1.55547,1.55528,1.55528,158.75,1.55551,1.55559,1.5554,1.55541,130.75,False
'2018-04-12T11:45:00',1.55526,1.55539,1.55516,1.55525,141.33,1.55542,1.55556,1.55536,1.55544,171.66,False
'2018-04-12T11:46:00',1.55526,1.55526,1.55502,1.55503,135.27,1.55545,1.55545,1.55519,1.55521,173.5,False
'2018-04-12T11:47:00',1.55504,1.55526,1.55503,1.5552,128.84,1.55522,1.55543,1.55521,1.55538,136.73,False
'2018-04-12T11:48:00',1.55521,1.55526,1.5551,1.55512,75.56,1.55538,1.55542,1.55528,1.5553,65.11,True
'2018-04-12T11:49:00',1.55512,1.55539,1.55502,1.55536,167.15,1.55531,1.55554,1.55518,1.55554,186.74,True
'2018-04-12T11:50:00',1.55536,1.55557,1.55534,1.55538,212.81,1.55554,1.5557,1.55552,1.55556,183.07,False
'2018-04-12T11:51:00',1.5554,1.55552,1.55528,1.5555,144.47,1.55557,1.55565,1.55546,1.55564,140.53,True
'2018-04-12T11:52:00',1.5555,1.55582,1.55549,1.55564,126.72,1.55565,1.55595,1.55564,1.55578,99.47,False
'2018-04-12T11:53:00',1.55565,1.55569,1.55552,1.55559,123.39,1.55581,1.55582,1.55567,1.55577,136.05,False
'2018-04-12T11:54:00',1.55559,1.55561,1.55538,1.55544,189.08,1.55574,1.55576,1.55557,1.55563,168.65,False
'2018-04-12T11:55:00',1.55544,1.5556,1.5554,1.55541,150.94,1.55562,1.55577,1.55558,1.5556,128.75,False
'2018-04-12T11:56:00',1.55542,1.55546,1.55527,1.55537,364.42,1.5556,1.55561,1.55541,1.55557,210.88,True
'2018-04-12T11:57:00',1.55535,1.55551,1.55528,1.55533,401.79,1.55554,1.55564,1.55544,1.55546,256.41,False
'2018-04-12T11:58:00',1.55531,1.5554,1.55492,1.55499,397.37,1.55546,1.55557,1.55512,1.55518,275.71,False
'2018-04-12T11:59:00',1.55499,1.55502,1.55478,1.55488,164.32,1.55518,1.55518,1.55494,1.55506,187.41,True
'2018-04-12T12:00:00',1.55487,1.55509,1.5546,1.55465,211.27,1.55504,1.55525,1.55476,1.55481,186.83,False
'2018-04-12T12:01:00',1.55463,1.55464,1.55442,1.55456,210.77,1.5548,1.55481,1.5546,1.55473,187.65,True
'2018-04-12T12:02:00',1.55455,1.55469,1.55451,1.55464,133.68,1.55472,1.55484,1.55468,1.55478,171.18,True
'2018-04-12T12:03:00',1.55464,1.5548,1.55452,1.55458,158.77,1.55479,1.55499,1.55473,1.55478,199.75,False
'2018-04-12T12:04:00',1.5546,1.5547,1.55442,1.55452,177.0,1.5548,1.55488,1.55459,1.55472,146.15,True
'2018-04-12T12:05:00',1.55452,1.55472,1.55446,1.55467,224.28,1.55472,1.55487,1.55465,1.55484,184.94,True
'2018-04-12T12:06:00',1.55465,1.55475,1.5543,1.55439,327.9,1.55484,1.55487,1.55445,1.55458,200.62,False
'2018-04-12T12:07:00',1.55441,1.55455,1.5543,1.55441,370.35,1.55457,1.55472,1.55449,1.55461,245.08,True
'2018-04-12T12:08:00',1.5544,1.55469,1.55438,1.55449,372.84,1.5546,1.5548,1.55454,1.55462,226.67,False
'2018-04-12T12:09:00',1.55445,1.55455,1.55418,1.55418,324.15,1.55461,1.55474,1.5543,1.55431,208.98,False
'2018-04-12T12:10:00',1.55417,1.55437,1.55417,1.55431,169.31,1.55431,1.55447,1.55426,1.55438,130.0,True
'2018-04-12T12:11:00',1.55431,1.55453,1.5542,1.55443,192.02,1.55437,1.55468,1.55428,1.55458,155.76,True
'2018-04-12T12:12:00',1.55444,1.55472,1.55431,1.5547,130.03,1.55458,1.55491,1.55449,1.55488,129.96,True
'2018-04-12T12:13:00',1.55468,1.55485,1.55465,1.55476,125.33,1.55485,1.55501,1.55482,1.55495,110.19,True
'2018-04-12T12:14:00',1.55477,1.55486,1.55473,1.5548,192.98,1.55495,1.55501,1.55491,1.55497,173.53,True
'2018-04-12T12:15:00',1.5548,1.55496,1.55474,1.55482,202.1,1.55498,1.55509,1.55482,1.5549,150.82,False
'2018-04-12T12:16:00',1.5548,1.55497,1.55476,1.55478,290.24,1.55489,1.55507,1.55485,1.55485,135.07,True
'2018-04-12T12:17:00',1.55478,1.55505,1.5547,1.55492,387.12,1.55486,1.55516,1.55477,1.55504,236.25,False
'2018-04-12T12:18:00',1.55489,1.55497,1.55464,1.55466,406.99,1.55502,1.55508,1.55483,1.55484,277.03,False
'2018-04-12T12:19:00',1.5547,1.55477,1.55438,1.5545,366.67,1.55484,1.5549,1.55458,1.55467,229.12,False
'2018-04-12T12:20:00',1.55449,1.55449,1.55411,1.55441,200.87,1.55466,1.55467,1.5543,1.5546,195.43,True
'2018-04-12T12:21:00',1.55442,1.55465,1.55439,1.55453,302.41,1.55461,1.55481,1.55456,1.55472,176.69,True
'2018-04-12T12:22:00',1.55459,1.55488,1.55459,1.55473,91.0,1.55476,1.55507,1.55476,1.55491,92.25,False
'2018-04-12T12:23:00',1.55473,1.5548,1.55438,1.55445,209.68,1.55488,1.55499,1.55455,1.55464,149.63,False
'2018-04-12T12:24:00',1.5545,1.55466,1.55432,1.55457,195.87,1.55466,1.55485,1.55449,1.55475,152.27,True
'2018-04-12T12:25:00',1.55456,1.55491,1.55451,1.55453,297.87,1.55475,1.55506,1.55465,1.55469,221.38,False
'2018-04-12T12:26:00',1.55452,1.55482,1.5544,1.55442,129.0,1.55468,1.55501,1.55458,1.55459,130.3,False
'2018-04-12T12:27:00',1.55444,1.55451,1.55427,1.55438,140.85,1.55459,1.55468,1.55445,1.55457,144.74,False
'2018-04-12T12:28:00',1.55444,1.55445,1.5539,1.55416,170.22,1.55459,1.55463,1.55408,1.55435,170.6,False
'2018-04-12T12:29:00',1.55418,1.55432,1.55408,1.5543,253.38,1.55436,1.55449,1.55426,1.55449,197.96,True
'2018-04-12T12:30:00',1.5543,1.55451,1.55403,1.55405,285.15,1.5545,1.5547,1.55421,1.55423,217.56,False
'2018-04-12T12:31:00',1.55406,1.55407,1.55365,1.55374,148.05,1.55424,1.55425,1.55379,1.55389,150.26,False
'2018-04-12T12:32:00',1.55372,1.55385,1.55365,1.55372,190.39,1.55389,1.55399,1.55378,1.55387,131.74,False
'2018-04-12T12:33:00',1.55371,1.55379,1.55345,1.55348,207.69,1.55385,1.55391,1.55355,1.55366,155.96,False
'2018-04-12T12:34:00',1.55352,1.55355,1.55309,1.55309,119.07,1.55368,1.55372,1.55319,1.55327,130.56,False
'2018-04-12T12:35:00',1.55309,1.55324,1.55299,1.55312,412.35,1.55326,1.55339,1.55316,1.5533,282.82,True
'2018-04-12T12:36:00',1.55312,1.55355,1.55303,1.55343,251.93,1.5533,1.55371,1.55322,1.55361,185.15,True
'2018-04-12T12:37:00',1.55345,1.55355,1.55329,1.55337,170.05,1.55362,1.55373,1.55347,1.55357,133.65,False
'2018-04-12T12:38:00',1.55338,1.55341,1.55329,1.55341,97.06,1.55356,1.55361,1.55348,1.5536,99.88,False
'2018-04-12T12:39:00',1.5534,1.55342,1.55319,1.55325,114.94,1.55359,1.55359,1.55338,1.55342,146.13,False
'2018-04-12T12:40:00',1.55327,1.55328,1.55275,1.55275,209.97,1.55343,1.55346,1.55294,1.55294,193.19,False
'2018-04-12T12:41:00',1.55275,1.5531,1.55275,1.55301,129.91,1.55294,1.55328,1.55294,1.55319,119.37,False
'2018-04-12T12:42:00',1.55301,1.55306,1.55281,1.55281,116.61,1.55319,1.55324,1.55301,1.55301,123.69,True
'2018-04-12T12:43:00',1.55281,1.5531,1.55281,1.55304,146.58,1.55301,1.55329,1.553,1.55323,138.8,True
'2018-04-12T12:44:00',1.55305,1.55311,1.55293,1.55297,67.99,1.55324,1.5533,1.55311,1.55316,78.36,True
'2018-04-12T12:45:00',1.55297,1.5533,1.55296,1.5533,178.17,1.55316,1.5535,1.55316,1.55349,172.87,True
'2018-04-12T12:46:00',1.5533,1.55363,1.5533,1.55358,143.67,1.55349,1.55382,1.55349,1.55374,137.12,True
'2018-04-12T12:47:00',1.55352,1.55366,1.55349,1.55361,140.33,1.55368,1.55385,1.55367,1.55381,128.61,False
'2018-04-12T12:48:00',1.55361,1.55365,1.55318,1.55319,181.14,1.5538,1.5538,1.55337,1.55339,185.26,False
'2018-04-12T12:49:00',1.55321,1.55323,1.55295,1.55317,159.06,1.55339,1.55341,1.55313,1.55336,149.21,True
'2018-04-12T12:50:00',1.5532,1.55362,1.55303,1.55362,175.58,1.55337,1.55381,1.5532,1.55381,155.03,True
'2018-04-12T12:51:00',1.55362,1.55364,1.55324,1.55338,136.49,1.55381,1.55384,1.55339,1.55348,126.07,False
'2018-04-12T12:52:00',1.55335,1.55348,1.55324,1.55329,138.68,1.55351,1.55366,1.55342,1.55346,113.38,False
'2018-04-12T12:53:00',1.55327,1.55347,1.55324,1.55325,130.17,1.55346,1.55364,1.55343,1.55344,121.03,False
'2018-04-12T12:54:00',1.55326,1.55335,1.55304,1.55306,114.94,1.55345,1.55352,1.55316,1.55318,125.49,True
'2018-04-12T12:55:00',1.55307,1.55336,1.55293,1.55297,276.79,1.55321,1.5535,1.55311,1.55313,211.34,False
'2018-04-12T12:56:00',1.55298,1.55304,1.55238,1.55238,249.51,1.55312,1.55313,1.55256,1.55256,195.09,False
'2018-04-12T12:57:00',1.5524,1.55271,1.55237,1.55254,310.18,1.55256,1.5529,1.55252,1.55272,290.97,True
'2018-04-12T12:58:00',1.55254,1.55274,1.55248,1.55268,415.66,1.55271,1.55292,1.55264,1.55285,334.25,True
'2018-04-12T12:59:00',1.55267,1.55285,1.55242,1.55259,347.06,1.55285,1.553,1.55259,1.55274,312.31,False
'2018-04-12T13:00:00',1.55258,1.55265,1.5524,1.55242,186.3,1.55272,1.55279,1.55252,1.55255,194.14,False
'2018-04-12T13:01:00',1.55242,1.55262,1.55242,1.55248,154.02,1.5526,1.5528,1.5526,1.55267,166.03,True
'2018-04-12T13:02:00',1.55247,1.55278,1.55242,1.55265,156.43,1.55265,1.55294,1.55255,1.55284,177.27,True
'2018-04-12T13:03:00',1.55265,1.55284,1.55265,1.55281,139.56,1.55284,1.55302,1.55284,1.55298,178.51,False
'2018-04-12T13:04:00',1.55283,1.55283,1.55258,1.55267,172.25,1.55298,1.55299,1.55275,1.55286,173.27,False
'2018-04-12T13:05:00',1.55266,1.55279,1.55261,1.55267,220.81,1.55285,1.55295,1.55279,1.55283,156.1,True
'2018-04-12T13:06:00',1.55268,1.553,1.55266,1.55297,397.45,1.55283,1.55314,1.55282,1.55314,225.71,True
'2018-04-12T13:07:00',1.553,1.55316,1.55282,1.55287,257.38,1.55314,1.55328,1.55296,1.55299,172.46,False
'2018-04-12T13:08:00',1.55285,1.55295,1.55271,1.55292,195.61,1.55299,1.55309,1.55289,1.553,193.54,True
'2018-04-12T13:09:00',1.55292,1.55329,1.55276,1.55328,349.94,1.553,1.55345,1.55294,1.55345,271.59,True
'2018-04-12T13:10:00',1.55325,1.55338,1.55315,1.5532,248.84,1.55343,1.55354,1.55333,1.55335,208.97,False
'2018-04-12T13:11:00',1.55317,1.55328,1.55307,1.55311,249.11,1.55335,1.55343,1.55325,1.55328,163.28,True
'2018-04-12T13:12:00',1.55311,1.55337,1.55301,1.5533,122.85,1.5533,1.55356,1.55318,1.55349,119.09,False
'2018-04-12T13:13:00',1.5533,1.55335,1.55312,1.55322,136.92,1.55348,1.55351,1.5533,1.55339,127.66,True
'2018-04-12T13:14:00',1.55322,1.55347,1.55316,1.55329,138.3,1.55339,1.55362,1.55333,1.55348,135.33,False
'2018-04-12T13:15:00',1.55329,1.55329,1.55296,1.55327,257.84,1.55348,1.55348,1.55312,1.55341,192.93,True
'2018-04-12T13:16:00',1.55324,1.5534,1.55309,1.55322,214.91,1.55341,1.55358,1.55327,1.55338,166.48,False
'2018-04-12T13:17:00',1.55322,1.55332,1.55301,1.55315,229.29,1.55339,1.55346,1.55319,1.55331,182.86,True
'2018-04-12T13:18:00',1.55316,1.55359,1.55316,1.55357,180.42,1.55333,1.55375,1.55333,1.55375,134.79,False
'2018-04-12T13:19:00',1.55356,1.55356,1.55325,1.55326,270.71,1.55375,1.55375,1.55343,1.55344,212.79,True
'2018-04-12T13:20:00',1.55327,1.5536,1.55317,1.5536,201.22,1.55345,1.55373,1.55334,1.55373,179.85,True
'2018-04-12T13:21:00',1.5536,1.5536,1.55326,1.55347,125.42,1.55376,1.55376,1.55343,1.55361,117.2,True
'2018-04-12T13:22:00',1.55349,1.55367,1.55346,1.55357,170.98,1.55361,1.55383,1.55361,1.55376,161.63,True
'2018-04-12T13:23:00',1.55361,1.55385,1.55356,1.5537,183.58,1.55378,1.55402,1.55369,1.55384,180.34,False
'2018-04-12T13:24:00',1.5537,1.55384,1.55359,1.55376,247.31,1.55386,1.554,1.55374,1.55391,182.5,False
'2018-04-12T13:25:00',1.55376,1.55384,1.55353,1.55353,302.48,1.55392,1.55399,1.5537,1.55371,181.75,True
'2018-04-12T13:26:00',1.55356,1.55388,1.55349,1.5538,339.0,1.55371,1.55401,1.55366,1.55397,252.05,True
'2018-04-12T13:27:00',1.5538,1.55387,1.55375,1.55378,225.89,1.55397,1.55404,1.55394,1.55397,149.62,True
'2018-04-12T13:28:00',1.55379,1.55391,1.55364,1.55365,207.57,1.55397,1.55406,1.5538,1.55381,143.96,False
'2018-04-12T13:29:00',1.55364,1.55364,1.5534,1.55353,113.67,1.55381,1.55384,1.5536,1.55374,102.37,False
'2018-04-12T13:30:00',1.55351,1.55352,1.55193,1.55284,438.17,1.55372,1.55374,1.5521,1.55308,411.3,False
'2018-04-12T13:31:00',1.55283,1.55295,1.55242,1.55295,268.73,1.55304,1.55313,1.55261,1.55313,222.75,True
'2018-04-12T13:32:00',1.55296,1.55382,1.55296,1.55362,268.18,1.55315,1.55405,1.55313,1.55377,265.14,False
'2018-04-12T13:33:00',1.55359,1.55359,1.55264,1.55272,206.44,1.55376,1.55376,1.5528,1.55286,226.73,False
'2018-04-12T13:34:00',1.55277,1.55312,1.55272,1.55291,280.28,1.5529,1.55328,1.55287,1.55307,219.87,False
'2018-04-12T13:35:00',1.55291,1.5531,1.55284,1.55287,206.77,1.55305,1.55326,1.55299,1.55304,167.0,False
'2018-04-12T13:36:00',1.55285,1.55288,1.55225,1.55225,294.81,1.55303,1.55307,1.55242,1.55242,233.0,False
'2018-04-12T13:37:00',1.55224,1.55244,1.55216,1.55222,302.04,1.5524,1.5526,1.55232,1.55239,234.0,True
'2018-04-12T13:38:00',1.55224,1.5525,1.55224,1.55224,356.06,1.5524,1.55267,1.5524,1.5524,241.62,True
'2018-04-12T13:39:00',1.55223,1.5525,1.55221,1.55248,319.51,1.55238,1.55268,1.55234,1.55263,225.25,True
'2018-04-12T13:40:00',1.55243,1.55266,1.55235,1.55262,332.19,1.55259,1.55283,1.55251,1.55273,240.74,True
'2018-04-12T13:41:00',1.55261,1.55279,1.55228,1.5523,340.87,1.55275,1.55293,1.55242,1.55246,229.66,False
'2018-04-12T13:42:00',1.55233,1.55251,1.55222,1.55237,387.05,1.55246,1.5526,1.55237,1.55254,248.88,True
'2018-04-12T13:43:00',1.55237,1.55271,1.55237,1.55265,347.13,1.55253,1.55283,1.55252,1.55282,255.96,False
'2018-04-12T13:44:00',1.55266,1.55271,1.55206,1.55215,417.29,1.55282,1.55282,1.55221,1.55232,289.35,False
'2018-04-12T13:45:00',1.55216,1.55224,1.55187,1.55205,279.89,1.55232,1.5524,1.55206,1.55223,261.11,True
'2018-04-12T13:46:00',1.55206,1.55229,1.55198,1.55222,278.69,1.55223,1.55247,1.55216,1.55242,225.69,True
'2018-04-12T13:47:00',1.5522,1.55237,1.55205,1.55215,360.97,1.55239,1.55253,1.55224,1.55232,269.94,False
'2018-04-12T13:48:00',1.55215,1.55224,1.55201,1.55203,380.76,1.55232,1.55239,1.55215,1.55215,263.14,False
'2018-04-12T13:49:00',1.55201,1.55206,1.55184,1.55203,254.18,1.55215,1.5522,1.55202,1.5522,210.15,False
'2018-04-12T13:50:00',1.55202,1.55202,1.55174,1.55177,291.06,1.5522,1.5522,1.55188,1.55196,232.75,False
'2018-04-12T13:51:00',1.55179,1.55186,1.55117,1.55126,346.45,1.55195,1.552,1.55135,1.5514,280.83,False
'2018-04-12T13:52:00',1.55126,1.55134,1.55086,1.55109,301.16,1.55141,1.55146,1.55104,1.55127,236.26,True
'2018-04-12T13:53:00',1.55112,1.55157,1.55108,1.55134,463.49,1.55127,1.55171,1.55126,1.55147,314.07,False
'2018-04-12T13:54:00',1.55134,1.55143,1.55102,1.55111,239.13,1.55148,1.55157,1.55118,1.5513,211.0,False
'2018-04-12T13:55:00',1.5511,1.55124,1.5508,1.5508,168.76,1.55128,1.55141,1.55094,1.55094,160.06,False
'2018-04-12T13:56:00',1.55078,1.55092,1.55052,1.55057,276.66,1.55094,1.5511,1.55069,1.55075,271.28,False
'2018-04-12T13:57:00',1.55058,1.55064,1.55022,1.55034,253.23,1.55078,1.55082,1.5504,1.55052,246.82,False
'2018-04-12T13:58:00',1.5503,1.55042,1.55014,1.55037,309.88,1.55047,1.55059,1.55032,1.55052,221.64,True
'2018-04-12T13:59:00',1.55033,1.55102,1.5502,1.5508,287.87,1.55051,1.55115,1.55037,1.55097,232.81,False
'2018-04-12T14:00:00',1.55078,1.5509,1.54997,1.55003,390.82,1.55095,1.55105,1.55015,1.55021,273.61,False
'2018-04-12T14:01:00',1.55012,1.55037,1.54985,1.55008,321.04,1.55024,1.55053,1.55002,1.55027,284.6,True
'2018-04-12T14:02:00',1.55009,1.55041,1.54998,1.55014,188.81,1.55026,1.5506,1.55016,1.55033,175.25,True
'2018-04-12T14:03:00',1.55014,1.55045,1.55006,1.55028,220.23,1.55032,1.55063,1.55023,1.55043,186.83,True
'2018-04-12T14:04:00',1.55028,1.55101,1.55025,1.55101,234.16,1.55044,1.55119,1.5504,1.55118,186.11,True
'2018-04-12T14:05:00',1.55101,1.5513,1.55097,1.55128,296.22,1.55118,1.55146,1.5511,1.55146,190.19,True
'2018-04-12T14:06:00',1.55128,1.55199,1.55125,1.55198,389.9,1.55146,1.55214,1.55142,1.55214,269.25,True
'2018-04-12T14:07:00',1.55198,1.55213,1.55179,1.55208,392.51,1.55215,1.55225,1.55197,1.55221,246.63,True
'2018-04-12T14:08:00',1.55211,1.55235,1.55202,1.55229,391.09,1.55221,1.55243,1.55217,1.55243,223.78,True
'2018-04-12T14:09:00',1.55223,1.55251,1.55204,1.55219,400.84,1.55243,1.55267,1.55223,1.55237,294.27,False
'2018-04-12T14:10:00',1.55218,1.55241,1.552,1.55237,248.41,1.55237,1.55258,1.55218,1.55256,194.4,True
'2018-04-12T14:11:00',1.55236,1.55247,1.55186,1.55188,268.79,1.55256,1.55262,1.55196,1.55202,216.24,False
'2018-04-12T14:12:00',1.55186,1.55187,1.55145,1.5515,107.62,1.55201,1.55201,1.5516,1.55167,115.75,False
'2018-04-12T14:13:00',1.55151,1.5516,1.55134,1.55156,122.75,1.55166,1.55175,1.5515,1.55172,119.68,True
'2018-04-12T14:14:00',1.55157,1.55168,1.5514,1.55141,159.19,1.55173,1.55184,1.55157,1.55158,174.51,False
'2018-04-12T14:15:00',1.5514,1.5514,1.55085,1.55107,214.12,1.55159,1.55159,1.55103,1.55127,249.14,True
'2018-04-12T14:16:00',1.55108,1.55152,1.55107,1.55133,284.49,1.55128,1.55173,1.55127,1.55152,217.72,False
'2018-04-12T14:17:00',1.55133,1.55137,1.55112,1.55123,355.72,1.55152,1.55154,1.55132,1.55143,247.2,False
'2018-04-12T14:18:00',1.55122,1.55128,1.55099,1.55126,234.79,1.55141,1.55147,1.55119,1.55145,200.58,True
'2018-04-12T14:19:00',1.55128,1.55132,1.55082,1.55114,206.55,1.55146,1.5515,1.551,1.55134,191.95,True
'2018-04-12T14:20:00',1.55114,1.55145,1.55097,1.55123,261.18,1.55128,1.55161,1.55115,1.55141,230.2,False
'2018-04-12T14:21:00',1.55126,1.55129,1.55102,1.55109,193.57,1.55143,1.55147,1.5512,1.55126,171.49,False
'2018-04-12T14:22:00',1.55108,1.55128,1.55093,1.55107,215.94,1.55125,1.55142,1.55105,1.55122,203.89,True
'2018-04-12T14:23:00',1.55106,1.55138,1.55106,1.55131,167.1,1.55122,1.55156,1.55121,1.5515,152.81,True
'2018-04-12T14:24:00',1.55131,1.55156,1.55128,1.55156,129.69,1.55148,1.55172,1.55145,1.55172,141.47,True
'2018-04-12T14:25:00',1.55159,1.55186,1.55159,1.55174,172.51,1.55173,1.55203,1.55173,1.55191,172.31,True
'2018-04-12T14:26:00',1.55176,1.552,1.55163,1.55188,229.88,1.55191,1.55218,1.5518,1.55204,187.72,True
'2018-04-12T14:27:00',1.55188,1.5523,1.55187,1.55219,266.07,1.55204,1.55242,1.552,1.55234,199.48,True
'2018-04-12T14:28:00',1.55221,1.55238,1.5521,1.55238,295.22,1.55238,1.55253,1.55229,1.55253,225.65,True
'2018-04-12T14:29:00',1.55239,1.55242,1.5522,1.55225,331.51,1.55253,1.55263,1.55245,1.55256,234.23,True
'2018-04-12T14:30:00',1.55229,1.55246,1.55209,1.55244,286.01,1.55252,1.55262,1.55236,1.55261,197.0,True
'2018-04-12T14:31:00',1.55245,1.55265,1.55231,1.55243,294.2,1.55261,1.55278,1.55251,1.55261,237.26,False
'2018-04-12T14:32:00',1.55243,1.55257,1.55227,1.5525,114.66,1.55264,1.55273,1.55243,1.55269,120.38,False
'2018-04-12T14:33:00',1.55252,1.55255,1.55223,1.55233,290.95,1.55269,1.55275,1.55239,1.55251,225.39,False
'2018-04-12T14:34:00',1.55235,1.55256,1.55211,1.55243,312.86,1.55253,1.55272,1.55224,1.55257,224.64,False
'2018-04-12T14:35:00',1.55241,1.55252,1.55235,1.5525,150.91,1.55256,1.55264,1.55249,1.55264,137.77,True
'2018-04-12T14:36:00',1.5525,1.5528,1.5523,1.55279,223.65,1.55264,1.55297,1.55242,1.55294,179.39,True
'2018-04-12T14:37:00',1.55278,1.55308,1.55274,1.55274,310.93,1.55294,1.55318,1.55286,1.55292,184.0,True
'2018-04-12T14:38:00',1.55275,1.55311,1.55272,1.55301,310.57,1.5529,1.55323,1.55289,1.55319,187.57,False
'2018-04-12T14:39:00',1.55302,1.55302,1.55259,1.55259,121.36,1.55319,1.55319,1.55279,1.55279,134.08,False
'2018-04-12T14:40:00',1.55257,1.55283,1.55257,1.55277,102.82,1.55279,1.55299,1.55279,1.55297,108.27,True
'2018-04-12T14:41:00',1.55277,1.55293,1.55258,1.55281,127.49,1.55296,1.5531,1.55273,1.55297,154.66,False
'2018-04-12T14:42:00',1.55281,1.55292,1.55268,1.55286,149.7,1.55299,1.55307,1.55282,1.55301,156.7,True
'2018-04-12T14:43:00',1.55282,1.55292,1.55275,1.55278,231.47,1.55301,1.55308,1.55293,1.55295,201.3,False
'2018-04-12T14:44:00',1.55276,1.55287,1.55257,1.55276,274.7,1.55295,1.55306,1.55276,1.55293,261.42,True
'2018-04-12T14:45:00',1.55272,1.55301,1.55248,1.55294,316.1,1.55289,1.55313,1.55265,1.55309,198.41,True
'2018-04-12T14:46:00',1.55294,1.55304,1.55253,1.55271,247.64,1.55307,1.55313,1.55269,1.55287,204.44,False
'2018-04-12T14:47:00',1.55272,1.55272,1.55243,1.55244,199.73,1.55287,1.55289,1.55258,1.55258,166.34,True
'2018-04-12T14:48:00',1.55242,1.55283,1.55226,1.55274,353.0,1.55256,1.55297,1.55242,1.55289,224.85,True
'2018-04-12T14:49:00',1.55279,1.55292,1.55246,1.55288,414.65,1.55289,1.55303,1.5526,1.55297,264.42,False
'2018-04-12T14:50:00',1.55283,1.55285,1.5523,1.55237,204.29,1.55297,1.55298,1.55242,1.55254,195.25,False
'2018-04-12T14:51:00',1.55237,1.5524,1.55213,1.55232,172.84,1.55252,1.55255,1.55229,1.55248,165.93,False
'2018-04-12T14:52:00',1.55238,1.55238,1.55216,1.55234,137.36,1.5525,1.55253,1.55232,1.55251,155.02,True
'2018-04-12T14:53:00',1.55233,1.55246,1.55223,1.55223,200.09,1.55251,1.55263,1.55239,1.55239,150.76,False
'2018-04-12T14:54:00',1.55224,1.55235,1.55211,1.55232,258.95,1.55235,1.55248,1.55226,1.55244,180.02,True
'2018-04-12T14:55:00',1.55232,1.55265,1.55227,1.55243,291.07,1.55245,1.55281,1.55244,1.55258,238.24,True
'2018-04-12T14:56:00',1.55238,1.55266,1.55232,1.55253,240.56,1.55257,1.55284,1.55248,1.55272,221.2,True
'2018-04-12T14:57:00',1.55253,1.55318,1.55251,1.55287,256.84,1.55271,1.55335,1.5527,1.55304,221.82,False
'2018-04-12T14:58:00',1.55284,1.55286,1.55232,1.5524,257.34,1.55302,1.55304,1.55251,1.55254,261.9,False
'2018-04-12T14:59:00',1.5524,1.55266,1.55227,1.55235,260.32,1.55254,1.5528,1.55246,1.55254,274.63,False
'2018-04-12T15:00:00',1.55234,1.55244,1.55196,1.55196,281.78,1.55252,1.55262,1.55205,1.55205,221.18,False
'2018-04-12T15:01:00',1.55194,1.55217,1.55177,1.55182,326.06,1.55204,1.55225,1.55186,1.55196,199.93,False
'2018-04-12T15:02:00',1.55183,1.55215,1.55164,1.55214,346.27,1.55198,1.55228,1.5518,1.55228,222.19,True
'2018-04-12T15:03:00',1.55212,1.55246,1.55197,1.55202,281.36,1.55227,1.55263,1.55216,1.55222,229.33,True
'2018-04-12T15:04:00',1.55203,1.55308,1.55203,1.55265,217.78,1.55223,1.55319,1.55222,1.55287,239.5,False
'2018-04-12T15:05:00',1.55267,1.55273,1.55191,1.55201,269.5,1.55288,1.55288,1.55211,1.55222,244.19,False
'2018-04-12T15:06:00',1.55201,1.55207,1.55183,1.55194,319.54,1.55222,1.55226,1.55203,1.5521,214.01,True
'2018-04-12T15:07:00',1.55194,1.55238,1.55194,1.55223,243.85,1.55211,1.55253,1.55211,1.55238,203.74,True
'2018-04-12T15:08:00',1.55224,1.55244,1.55207,1.55243,259.97,1.55238,1.5526,1.55223,1.5526,223.68,True
'2018-04-12T15:09:00',1.55241,1.5526,1.55233,1.55236,296.02,1.55258,1.55277,1.55251,1.55254,255.41,True
'2018-04-12T15:10:00',1.55235,1.5532,1.55235,1.55313,201.76,1.55252,1.55337,1.55252,1.55332,192.41,True
'2018-04-12T15:11:00',1.55309,1.55344,1.55299,1.55318,298.96,1.55329,1.55359,1.55318,1.55335,244.71,False
'2018-04-12T15:12:00',1.55314,1.55314,1.55276,1.55276,291.21,1.55331,1.55331,1.55292,1.55292,226.0,False
'2018-04-12T15:13:00',1.55274,1.55298,1.5527,1.55287,201.15,1.55289,1.55309,1.55286,1.55299,156.5,True
'2018-04-12T15:14:00',1.5529,1.55323,1.55287,1.5532,260.1,1.55301,1.55339,1.553,1.55336,181.25,True
'2018-04-12T15:15:00',1.55321,1.55327,1.55284,1.55318,186.61,1.55338,1.55338,1.55299,1.55335,163.75,True
'2018-04-12T15:16:00',1.55323,1.55328,1.55299,1.55314,370.4,1.55337,1.55341,1.55317,1.55329,222.88,True
'2018-04-12T15:17:00',1.5532,1.55342,1.55296,1.55341,400.66,1.55329,1.55358,1.55314,1.55358,278.94,False
'2018-04-12T15:18:00',1.55337,1.55337,1.55296,1.55303,260.09,1.55355,1.55355,1.55312,1.55317,232.38,False
'2018-04-12T15:19:00',1.55303,1.55325,1.55295,1.55297,215.13,1.55318,1.55343,1.55312,1.55315,211.75,False
'2018-04-12T15:20:00',1.55295,1.55298,1.55279,1.5528,166.36,1.5531,1.55317,1.55296,1.55299,157.13,False
'2018-04-12T15:21:00',1.55281,1.55286,1.55258,1.55262,235.68,1.55299,1.55301,1.55277,1.55281,234.04,False
'2018-04-12T15:22:00',1.55263,1.55263,1.55221,1.55236,176.65,1.55282,1.55282,1.55237,1.55253,142.0,False
'2018-04-12T15:23:00',1.55235,1.55259,1.55232,1.55256,254.1,1.55248,1.55277,1.55247,1.55267,196.24,True
'2018-04-12T15:24:00',1.5525,1.55268,1.55241,1.55256,300.97,1.55267,1.55283,1.5526,1.55271,212.44,False
'2018-04-12T15:25:00',1.55254,1.55261,1.55236,1.55257,346.29,1.55271,1.55272,1.55253,1.55271,228.86,True
'2018-04-12T15:26:00',1.55259,1.55272,1.55249,1.55256,396.76,1.55274,1.55284,1.55268,1.55273,280.8,False
'2018-04-12T15:27:00',1.55257,1.5527,1.55232,1.55253,496.21,1.55273,1.55285,1.55249,1.55267,302.78,False
'2018-04-12T15:28:00',1.55253,1.5526,1.55226,1.55231,355.21,1.55267,1.55273,1.55244,1.5525,196.1,False
'2018-04-12T15:29:00',1.55231,1.5524,1.55219,1.5523,381.51,1.55247,1.55252,1.55233,1.55243,233.55,False
'2018-04-12T15:30:00',1.55228,1.55234,1.55181,1.55197,277.41,1.55241,1.55246,1.55196,1.55215,241.14,False
'2018-04-12T15:31:00',1.55198,1.55231,1.55198,1.55214,211.82,1.55215,1.5525,1.55215,1.55229,188.25,False
'2018-04-12T15:32:00',1.55213,1.55214,1.55182,1.55191,244.7,1.55226,1.5523,1.55199,1.55207,196.44,False
'2018-04-12T15:33:00',1.55195,1.552,1.55137,1.55158,202.09,1.5521,1.55215,1.55152,1.55174,191.73,False
'2018-04-12T15:34:00',1.55154,1.55162,1.55129,1.55161,392.23,1.55173,1.55177,1.55145,1.55177,349.84,False
'2018-04-12T15:35:00',1.55158,1.55158,1.55068,1.55103,285.71,1.55177,1.55177,1.55087,1.55122,248.62,True
'2018-04-12T15:36:00',1.55104,1.55164,1.55098,1.55161,286.14,1.55122,1.55179,1.55114,1.55179,216.4,True
'2018-04-12T15:37:00',1.55161,1.55164,1.55138,1.55138,165.8,1.55177,1.55181,1.55154,1.55154,204.57,True
'2018-04-12T15:38:00',1.55138,1.55201,1.55128,1.55186,258.43,1.55156,1.55214,1.55143,1.55203,250.68,True
'2018-04-12T15:39:00',1.55186,1.55229,1.55173,1.55224,433.54,1.55202,1.55245,1.55192,1.5524,318.94,True
'2018-04-12T15:40:00',1.55222,1.5525,1.55214,1.55241,313.07,1.55239,1.55268,1.55228,1.55257,243.04,False
'2018-04-12T15:41:00',1.5524,1.55241,1.55195,1.55195,200.43,1.55258,1.55259,1.55209,1.55211,172.86,False
'2018-04-12T15:42:00',1.55195,1.55209,1.55175,1.55197,151.47,1.5521,1.55222,1.55189,1.55212,139.0,False
'2018-04-12T15:43:00',1.55197,1.55197,1.55178,1.55182,189.47,1.55212,1.55213,1.55191,1.55195,146.5,True
'2018-04-12T15:44:00',1.55182,1.55222,1.55168,1.55193,251.95,1.55195,1.55239,1.55183,1.55212,202.39,False
'2018-04-12T15:45:00',1.55196,1.55199,1.55149,1.55156,279.74,1.55214,1.55218,1.55165,1.55167,214.62,True
'2018-04-12T15:46:00',1.55156,1.55201,1.55154,1.55197,344.35,1.55167,1.55219,1.55167,1.55216,245.56,True
'2018-04-12T15:47:00',1.55195,1.55229,1.5519,1.55224,194.38,1.55213,1.55244,1.55209,1.55236,187.15,False
'2018-04-12T15:48:00',1.55223,1.55223,1.55189,1.55213,179.82,1.55236,1.55236,1.55207,1.55229,182.75,True
'2018-04-12T15:49:00',1.55212,1.55262,1.5521,1.55258,161.27,1.55229,1.55277,1.55228,1.55273,170.77,True
'2018-04-12T15:50:00',1.55256,1.55286,1.5525,1.55271,264.42,1.55272,1.55297,1.55266,1.55288,257.85,True
'2018-04-12T15:51:00',1.55273,1.55301,1.55268,1.55274,204.78,1.55287,1.5532,1.55284,1.5529,194.73,False
'2018-04-12T15:52:00',1.55273,1.55278,1.5524,1.55249,188.07,1.55291,1.55295,1.55257,1.55266,178.05,False
'2018-04-12T15:53:00',1.55256,1.55259,1.55029,1.55029,339.76,1.55271,1.55275,1.55045,1.55045,318.76,False
'2018-04-12T15:54:00',1.55029,1.55131,1.54922,1.55075,440.56,1.55049,1.55146,1.54934,1.55091,509.42,False
'2018-04-12T15:55:00',1.55076,1.55105,1.55023,1.55091,282.0,1.55088,1.55124,1.5504,1.5511,278.75,True
'2018-04-12T15:56:00',1.55082,1.55114,1.55065,1.55097,260.94,1.551,1.55133,1.55084,1.55116,268.51,False
'2018-04-12T15:57:00',1.55096,1.55108,1.55061,1.55096,286.88,1.55114,1.55126,1.5508,1.55115,287.16,True
'2018-04-12T15:58:00',1.55097,1.55156,1.55078,1.55151,379.31,1.55115,1.55172,1.55097,1.55169,356.92,True
'2018-04-12T15:59:00',1.5515,1.55207,1.55143,1.55191,241.76,1.55167,1.55218,1.5516,1.55206,282.67,False
'2018-04-12T16:00:00',1.55193,1.55199,1.55165,1.55175,262.99,1.55205,1.55213,1.55179,1.55192,275.41,False
'2018-04-12T16:01:00',1.55175,1.5519,1.55141,1.55163,254.13,1.55194,1.55208,1.55158,1.55179,251.97,True
'2018-04-12T16:02:00',1.55161,1.55192,1.55161,1.55163,196.13,1.55178,1.55208,1.55172,1.55181,199.96,False
'2018-04-12T16:03:00',1.55166,1.55191,1.55151,1.5517,183.98,1.55181,1.55207,1.5517,1.55187,177.02,True
'2018-04-12T16:04:00',1.55172,1.55226,1.55141,1.55193,183.67,1.55188,1.55244,1.55161,1.55206,173.88,False
'2018-04-12T16:05:00',1.55193,1.55223,1.55186,1.55209,168.99,1.55205,1.5524,1.55197,1.55226,153.58,False
'2018-04-12T16:06:00',1.55209,1.55211,1.55162,1.55177,183.23,1.55227,1.55227,1.55179,1.55195,202.38,False
'2018-04-12T16:07:00',1.55175,1.55201,1.55163,1.55169,170.31,1.55194,1.55218,1.55179,1.55188,185.36,True
'2018-04-12T16:08:00',1.5517,1.55205,1.55164,1.55195,164.1,1.5519,1.55222,1.55183,1.5521,196.97,True
'2018-04-12T16:09:00',1.55196,1.55211,1.55168,1.55207,187.2,1.55212,1.55229,1.55186,1.55226,214.8,False
'2018-04-12T16:10:00',1.5521,1.5521,1.55167,1.55196,163.63,1.5523,1.5523,1.55186,1.55214,169.3,True
'2018-04-12T16:11:00',1.55205,1.55239,1.55192,1.55238,189.57,1.55222,1.55254,1.55207,1.55254,203.27,True
'2018-04-12T16:12:00',1.5524,1.55264,1.55187,1.55188,203.16,1.55251,1.55273,1.55199,1.55206,187.22,False
'2018-04-12T16:13:00',1.55189,1.55238,1.55182,1.55229,226.57,1.55206,1.55251,1.55201,1.55247,222.12,True
'2018-04-12T16:14:00',1.5523,1.55255,1.55219,1.55224,241.31,1.55247,1.55268,1.55231,1.55242,210.88,False
'2018-04-12T16:15:00',1.55224,1.55233,1.55167,1.55172,165.19,1.5524,1.55249,1.55183,1.55187,164.23,False
'2018-04-12T16:16:00',1.55171,1.55207,1.55168,1.55188,172.43,1.55187,1.55224,1.55179,1.55204,193.09,True
'2018-04-12T16:17:00',1.55188,1.5527,1.55186,1.55259,178.33,1.55202,1.55284,1.55199,1.55267,195.51,False
'2018-04-12T16:18:00',1.55259,1.55263,1.55192,1.55197,191.57,1.55265,1.55274,1.55199,1.55206,164.0,False
'2018-04-12T16:19:00',1.55198,1.55212,1.55179,1.552,199.14,1.55206,1.55218,1.55188,1.55209,146.5,False
'2018-04-12T16:20:00',1.55198,1.55202,1.5516,1.55183,280.54,1.55206,1.55211,1.55168,1.55198,245.19,True
'2018-04-12T16:21:00',1.55179,1.55199,1.55152,1.5519,201.58,1.55197,1.55218,1.55161,1.55208,186.69,True
'2018-04-12T16:22:00',1.55185,1.55201,1.55165,1.55193,213.81,1.552,1.55219,1.55182,1.55208,235.67,True
'2018-04-12T16:23:00',1.55193,1.55207,1.55176,1.55187,179.59,1.55206,1.55218,1.55192,1.55204,184.7,False
'2018-04-12T16:24:00',1.5518,1.55187,1.55165,1.55177,193.58,1.55197,1.55204,1.55182,1.55196,202.21,True
'2018-04-12T16:25:00',1.55178,1.55219,1.55174,1.55218,212.76,1.55196,1.55237,1.55191,1.55235,212.5,True
'2018-04-12T16:26:00',1.55217,1.55226,1.55191,1.55191,216.48,1.55235,1.55241,1.55205,1.55206,204.6,False
'2018-04-12T16:27:00',1.55189,1.55208,1.55179,1.55189,155.93,1.55206,1.55225,1.55193,1.55202,141.84,False
'2018-04-12T16:28:00',1.55191,1.55208,1.55168,1.55205,232.48,1.55205,1.55223,1.55186,1.55223,212.13,True
'2018-04-12T16:29:00',1.55208,1.55259,1.55203,1.55228,181.38,1.55226,1.55276,1.5522,1.55245,184.86,False
'2018-04-12T16:30:00',1.55231,1.55258,1.55228,1.55246,189.68,1.55249,1.55276,1.55246,1.55259,175.76,True
'2018-04-12T16:31:00',1.55245,1.5526,1.55221,1.55236,168.3,1.55259,1.55275,1.55239,1.55255,153.22,True
'2018-04-12T16:32:00',1.55235,1.55276,1.55231,1.55244,230.75,1.55254,1.55294,1.5525,1.55261,214.24,False
'2018-04-12T16:33:00',1.55246,1.55257,1.55217,1.55228,184.39,1.55262,1.55272,1.55235,1.55244,197.49,False
'2018-04-12T16:34:00',1.55226,1.55236,1.55196,1.55196,198.36,1.55244,1.55251,1.55213,1.55213,174.41,False
'2018-04-12T16:35:00',1.55195,1.552,1.55153,1.55154,190.37,1.55208,1.55209,1.55166,1.5517,176.77,False
'2018-04-12T16:36:00',1.55154,1.55157,1.55137,1.5515,169.82,1.55168,1.55172,1.55151,1.55167,195.53,True
'2018-04-12T16:37:00',1.55151,1.55165,1.55146,1.55165,143.0,1.55167,1.55182,1.5516,1.55182,193.71,True
'2018-04-12T16:38:00',1.55165,1.55216,1.55159,1.5521,209.12,1.55182,1.55235,1.55177,1.55228,226.4,True
'2018-04-12T16:39:00',1.55212,1.55226,1.55167,1.55173,167.06,1.5523,1.55239,1.55182,1.55189,170.59,False
'2018-04-12T16:40:00',1.55175,1.55177,1.55142,1.55143,172.52,1.55189,1.55194,1.55159,1.55161,167.42,False
'2018-04-12T16:41:00',1.55155,1.5516,1.55088,1.5515,254.12,1.55172,1.55178,1.55106,1.55166,306.25,False
'2018-04-12T16:42:00',1.55151,1.5516,1.55139,1.55156,202.87,1.55165,1.55176,1.55158,1.55174,232.59,True
'2018-04-12T16:43:00',1.55157,1.55202,1.55154,1.55158,170.19,1.55175,1.55217,1.55172,1.55176,198.92,False
'2018-04-12T16:44:00',1.5516,1.55161,1.55119,1.55122,181.44,1.55179,1.5518,1.55135,1.55138,162.63,False
'2018-04-12T16:45:00',1.55124,1.55132,1.55083,1.55106,185.5,1.55142,1.55148,1.55096,1.55117,193.09,False
'2018-04-12T16:46:00',1.55107,1.55129,1.55104,1.55122,257.97,1.55118,1.55147,1.55115,1.55139,242.06,False
'2018-04-12T16:47:00',1.55125,1.55125,1.55044,1.55045,181.37,1.5514,1.5514,1.55057,1.55061,174.25,False
'2018-04-12T16:48:00',1.55045,1.55107,1.55039,1.55107,171.24,1.55062,1.55125,1.55052,1.55125,182.06,True
'2018-04-12T16:49:00',1.55107,1.55121,1.55071,1.55109,133.13,1.55124,1.55136,1.5509,1.55127,152.37,True
'2018-04-12T16:50:00',1.55107,1.55163,1.55107,1.55146,217.65,1.55124,1.55179,1.55124,1.55161,212.69,True
'2018-04-12T16:51:00',1.55149,1.55173,1.55144,1.55156,147.38,1.5516,1.55186,1.55158,1.55171,185.67,False
'2018-04-12T16:52:00',1.55154,1.5517,1.55142,1.55153,172.06,1.55168,1.55188,1.55157,1.55171,198.25,True
'2018-04-12T16:53:00',1.55154,1.55193,1.55154,1.55184,155.5,1.55172,1.55208,1.55172,1.55199,189.1,True
'2018-04-12T16:54:00',1.55185,1.55228,1.55183,1.55219,184.63,1.55201,1.55243,1.55194,1.55234,203.43,True
'2018-04-12T16:55:00',1.55221,1.55229,1.55207,1.55223,159.5,1.55235,1.55246,1.55223,1.55238,177.41,True
'2018-04-12T16:56:00',1.55222,1.5523,1.55185,1.5519,139.51,1.55239,1.55246,1.55203,1.55205,151.95,True
'2018-04-12T16:57:00',1.5519,1.55237,1.55167,1.5523,165.67,1.55206,1.55248,1.55182,1.55242,203.44,True
'2018-04-12T16:58:00',1.55231,1.55255,1.55203,1.55232,229.43,1.55246,1.5527,1.5522,1.55247,237.46,True
'2018-04-12T16:59:00',1.55231,1.55287,1.55231,1.55274,243.93,1.55246,1.55303,1.55246,1.55284,263.46,True
'2018-04-12T17:00:00',1.55277,1.55297,1.55248,1.55295,236.31,1.55286,1.55309,1.55257,1.55308,243.08,True
'2018-04-12T17:01:00',1.55292,1.55296,1.55236,1.55261,249.68,1.55308,1.55314,1.55251,1.55278,230.35,False
'2018-04-12T17:02:00',1.55261,1.55263,1.55224,1.55226,201.98,1.55276,1.5528,1.5524,1.55244,198.71,False
'2018-04-12T17:03:00',1.55227,1.55228,1.55188,1.55189,184.86,1.55245,1.55246,1.55206,1.55207,183.43,True
'2018-04-12T17:04:00',1.55188,1.55234,1.55188,1.55216,205.81,1.55206,1.55249,1.55206,1.55235,204.99,True
'2018-04-12T17:05:00',1.55216,1.55264,1.5521,1.55255,222.81,1.55233,1.55281,1.55228,1.55274,218.6,True
'2018-04-12T17:06:00',1.55252,1.55286,1.55243,1.55258,175.34,1.55268,1.55301,1.55259,1.55277,172.62,True
'2018-04-12T17:07:00',1.55259,1.55289,1.55246,1.5528,180.44,1.55277,1.55305,1.55264,1.55294,158.74,False
'2018-04-12T17:08:00',1.5528,1.55288,1.5526,1.55274,163.75,1.55293,1.55306,1.55278,1.55292,157.13,False
'2018-04-12T17:09:00',1.55275,1.55285,1.55254,1.5526,137.0,1.55292,1.55301,1.55274,1.55278,153.87,False
'2018-04-12T17:10:00',1.55261,1.55265,1.55235,1.55236,137.87,1.55278,1.55284,1.55252,1.55255,138.39,False
'2018-04-12T17:11:00',1.55237,1.55257,1.55219,1.55223,149.67,1.55255,1.55274,1.55237,1.55242,175.91,False
'2018-04-12T17:12:00',1.55225,1.55235,1.55209,1.55212,165.63,1.55243,1.55253,1.55227,1.55231,173.25,True
'2018-04-12T17:13:00',1.55211,1.55289,1.55211,1.5526,228.8,1.55231,1.55305,1.55229,1.55279,230.09,False
'2018-04-12T17:14:00',1.55259,1.55259,1.5522,1.5524,201.13,1.55277,1.55277,1.55237,1.55258,217.36,True
'2018-04-12T17:15:00',1.55241,1.55298,1.55227,1.55273,196.03,1.55259,1.55315,1.55246,1.55289,183.6,False
'2018-04-12T17:16:00',1.55272,1.55277,1.55221,1.55222,175.3,1.55289,1.5529,1.55236,1.55236,168.68,False
'2018-04-12T17:17:00',1.5522,1.55231,1.55199,1.55222,162.83,1.55237,1.55246,1.55216,1.55235,191.24,True
'2018-04-12T17:18:00',1.5522,1.55232,1.55197,1.55202,157.99,1.55234,1.55246,1.55213,1.55216,163.0,False
'2018-04-12T17:19:00',1.55202,1.55212,1.55142,1.5515,188.24,1.55218,1.55226,1.55157,1.55168,183.55,False
'2018-04-12T17:20:00',1.5515,1.55154,1.55128,1.55152,216.06,1.55169,1.5517,1.55144,1.55169,211.47,True
'2018-04-12T17:21:00',1.55154,1.55155,1.55119,1.55146,187.56,1.55172,1.55172,1.55138,1.55164,200.7,True
'2018-04-12T17:22:00',1.55147,1.552,1.55147,1.55187,261.29,1.55164,1.55215,1.55164,1.55202,264.79,False
'2018-04-12T17:23:00',1.55185,1.55188,1.55157,1.55163,205.52,1.55202,1.55202,1.55174,1.55181,213.64,True
'2018-04-12T17:24:00',1.55166,1.55191,1.55159,1.55167,164.44,1.55182,1.55206,1.55176,1.55183,182.69,True
'2018-04-12T17:25:00',1.55162,1.55193,1.55155,1.55184,123.23,1.55178,1.55206,1.55171,1.55199,144.94,True
'2018-04-12T17:26:00',1.55184,1.55216,1.55181,1.55213,141.19,1.55201,1.55231,1.55196,1.55229,155.19,True
'2018-04-12T17:27:00',1.55211,1.55247,1.55201,1.55202,150.63,1.55228,1.55262,1.55215,1.55216,168.72,False
'2018-04-12T17:28:00',1.55202,1.5521,1.5519,1.55196,97.06,1.55217,1.55222,1.55206,1.5521,101.48,True
'2018-04-12T17:29:00',1.55195,1.55236,1.5519,1.55228,162.01,1.5521,1.55251,1.55206,1.55242,163.39,False
'2018-04-12T17:30:00',1.55229,1.5523,1.55212,1.55218,141.25,1.55245,1.55247,1.55227,1.55233,156.12,False
'2018-04-12T17:31:00',1.55224,1.55229,1.55206,1.55216,146.94,1.55233,1.55246,1.55222,1.55231,156.78,True
'2018-04-12T17:32:00',1.55218,1.55234,1.55193,1.55194,189.72,1.55231,1.55244,1.55207,1.55208,200.2,False
'2018-04-12T17:33:00',1.55195,1.55198,1.55171,1.55193,137.87,1.5521,1.55213,1.55189,1.55209,163.5,True
'2018-04-12T17:34:00',1.55193,1.55205,1.5518,1.55188,176.79,1.55208,1.55216,1.55194,1.552,175.35,True
'2018-04-12T17:35:00',1.55185,1.55205,1.55184,1.55202,137.25,1.552,1.5522,1.55199,1.55217,137.88,True
'2018-04-12T17:36:00',1.55202,1.55213,1.55169,1.55187,153.76,1.55217,1.55228,1.55184,1.55203,177.88,False
'2018-04-12T17:37:00',1.55184,1.55184,1.55142,1.5515,149.82,1.55196,1.55196,1.55157,1.55162,177.83,False
'2018-04-12T17:38:00',1.55153,1.55158,1.55137,1.55146,132.97,1.55165,1.55172,1.5515,1.55161,155.5,False
'2018-04-12T17:39:00',1.55147,1.55147,1.55114,1.55116,97.56,1.5516,1.55161,1.55129,1.55131,80.64,False
'2018-04-12T17:40:00',1.55114,1.5512,1.55098,1.55101,128.16,1.55129,1.55135,1.55114,1.55116,131.81,False
'2018-04-12T17:41:00',1.551,1.55109,1.55058,1.55065,164.2,1.55116,1.55126,1.55074,1.55082,173.97,False
'2018-04-12T17:42:00',1.55067,1.55073,1.5505,1.55059,132.24,1.55083,1.55086,1.55066,1.55077,146.11,False
'2018-04-12T17:43:00',1.5506,1.55064,1.55051,1.55056,116.39,1.55077,1.55081,1.55065,1.55071,136.54,False
'2018-04-12T17:44:00',1.55056,1.55056,1.55019,1.55019,147.33,1.5507,1.5507,1.55035,1.55035,178.93,False
'2018-04-12T17:45:00',1.55019,1.5502,1.54981,1.54989,171.41,1.55035,1.55037,1.54997,1.55007,200.81,True
'2018-04-12T17:46:00',1.54989,1.55049,1.54989,1.55036,211.68,1.55008,1.55063,1.55008,1.55048,244.27,True
'2018-04-12T17:47:00',1.55036,1.5506,1.55034,1.55046,108.79,1.55051,1.55077,1.55051,1.55064,139.62,True
'2018-04-12T17:48:00',1.55047,1.55068,1.55006,1.55006,149.93,1.55064,1.55085,1.55023,1.55025,157.99,False
'2018-04-12T17:49:00',1.55006,1.55028,1.54969,1.54999,203.76,1.55025,1.55042,1.54986,1.55015,230.81,True
'2018-04-12T17:50:00',1.55,1.55035,1.54996,1.55019,170.2,1.55015,1.55049,1.5501,1.55036,170.36,True
'2018-04-12T17:51:00',1.55021,1.55057,1.55013,1.55045,150.05,1.55036,1.55064,1.55029,1.55057,149.75,False
'2018-04-12T17:52:00',1.55048,1.55058,1.55016,1.55017,181.35,1.55058,1.55062,1.5503,1.55032,180.79,False
'2018-04-12T17:53:00',1.55015,1.55045,1.55006,1.5503,177.59,1.55032,1.5506,1.55019,1.55043,173.0,True
'2018-04-12T17:54:00',1.5503,1.55046,1.55022,1.55037,162.13,1.55045,1.55061,1.55038,1.55051,187.87,False
'2018-04-12T17:55:00',1.55035,1.55044,1.55009,1.55039,130.95,1.55051,1.55056,1.55024,1.55056,159.27,True
'2018-04-12T17:56:00',1.55039,1.55047,1.5503,1.55034,133.96,1.55056,1.55062,1.55047,1.55052,137.83,False
'2018-04-12T17:57:00',1.55033,1.55034,1.55003,1.55016,122.6,1.55051,1.55051,1.55021,1.55033,164.17,True
'2018-04-12T17:58:00',1.55016,1.55054,1.55016,1.55053,162.64,1.55033,1.5507,1.55033,1.55068,191.56,False
'2018-04-12T17:59:00',1.55053,1.55054,1.55001,1.55002,199.13,1.55068,1.5507,1.55015,1.55016,241.66,False
'2018-04-12T18:00:00',1.54998,1.5501,1.54967,1.54977,142.4,1.55013,1.55026,1.54984,1.54991,222.51,False
'2018-04-12T18:01:00',1.54974,1.54984,1.54959,1.54978,128.69,1.54991,1.54997,1.54974,1.54992,172.13,True
'2018-04-12T18:02:00',1.54979,1.54992,1.54974,1.54974,96.25,1.54992,1.55005,1.54986,1.54986,167.97,True
'2018-04-12T18:03:00',1.54975,1.54992,1.54968,1.54991,139.53,1.54988,1.55006,1.54985,1.55006,147.44,True
'2018-04-12T18:04:00',1.54991,1.55023,1.54991,1.55019,130.46,1.55007,1.5504,1.55007,1.55033,124.74,True
'2018-04-12T18:05:00',1.5502,1.55041,1.54997,1.55036,126.64,1.55033,1.55055,1.55013,1.55052,164.68,True
'2018-04-12T18:06:00',1.55037,1.55044,1.55021,1.55024,130.0,1.55053,1.55057,1.55034,1.5504,179.95,False
'2018-04-12T18:07:00',1.55025,1.55035,1.55014,1.55022,137.59,1.5504,1.5505,1.55032,1.55034,179.3,False
'2018-04-12T18:08:00',1.55025,1.55028,1.54989,1.55013,142.13,1.55037,1.55043,1.55001,1.55028,168.19,False
'2018-04-12T18:09:00',1.55014,1.55014,1.54985,1.54997,107.32,1.55029,1.55031,1.55001,1.55014,139.79,True
'2018-04-12T18:10:00',1.54999,1.55039,1.54997,1.55036,113.6,1.55016,1.55056,1.55012,1.55053,118.59,False
'2018-04-12T18:11:00',1.55035,1.55037,1.55009,1.55009,112.82,1.55052,1.55053,1.55024,1.55026,123.27,False
'2018-04-12T18:12:00',1.5501,1.55018,1.54983,1.54992,130.11,1.55026,1.55032,1.55002,1.55004,203.97,True
'2018-04-12T18:13:00',1.54988,1.55022,1.54982,1.55013,172.19,1.55003,1.55033,1.54996,1.55026,254.6,True
'2018-04-12T18:14:00',1.55012,1.55055,1.5501,1.55052,176.65,1.55026,1.55075,1.55026,1.55072,220.23,False
'2018-04-12T18:15:00',1.55052,1.55052,1.55029,1.55044,173.47,1.55072,1.55072,1.5505,1.55057,236.7,True
'2018-04-12T18:16:00',1.55045,1.55057,1.55023,1.5505,204.71,1.55057,1.55073,1.55042,1.55071,281.54,False
'2018-04-12T18:17:00',1.55054,1.55056,1.55037,1.55043,129.09,1.55073,1.55074,1.55056,1.55062,151.2,False
'2018-04-12T18:18:00',1.55048,1.55048,1.55029,1.5503,81.48,1.55062,1.55062,1.55047,1.5505,83.2,True
'2018-04-12T18:19:00',1.5503,1.55064,1.55025,1.55056,159.06,1.55049,1.55076,1.55044,1.55072,160.56,True
'2018-04-12T18:20:00',1.55058,1.55099,1.55056,1.55099,147.53,1.55074,1.55114,1.55074,1.55114,173.99,False
'2018-04-12T18:21:00',1.55094,1.55098,1.55055,1.55059,127.93,1.55114,1.55115,1.55072,1.5508,146.61,False
'2018-04-12T18:22:00',1.55061,1.55076,1.5505,1.55075,99.69,1.5508,1.55088,1.55065,1.55088,85.48,True
'2018-04-12T18:23:00',1.55075,1.55083,1.55071,1.55074,114.44,1.55089,1.55098,1.55086,1.5509,108.58,True
'2018-04-12T18:24:00',1.55072,1.55101,1.5507,1.55089,100.84,1.5509,1.55118,1.55086,1.55107,107.04,True
'2018-04-12T18:25:00',1.55089,1.55107,1.55082,1.55107,138.21,1.55108,1.55122,1.55099,1.55121,141.22,True
'2018-04-12T18:26:00',1.55104,1.55118,1.55094,1.55098,167.22,1.55122,1.55136,1.55111,1.55117,213.84,False
'2018-04-12T18:27:00',1.551,1.55108,1.55082,1.55089,111.39,1.55116,1.55122,1.55101,1.55106,145.55,False
'2018-04-12T18:28:00',1.55089,1.55102,1.55087,1.55102,85.5,1.55108,1.55122,1.55108,1.55122,113.12,True
'2018-04-12T18:29:00',1.55102,1.55121,1.55094,1.55094,74.76,1.55122,1.55139,1.55114,1.55115,63.19,True
'2018-04-12T18:30:00',1.55094,1.55134,1.55093,1.55129,168.98,1.55114,1.55153,1.55112,1.55149,145.18,False
'2018-04-12T18:31:00',1.55131,1.55134,1.5511,1.55119,105.74,1.55148,1.55151,1.5513,1.55138,101.37,False
'2018-04-12T18:32:00',1.5512,1.5512,1.55089,1.55102,104.35,1.55138,1.55138,1.55106,1.55118,131.11,False
'2018-04-12T18:33:00',1.55104,1.55114,1.55091,1.55091,80.23,1.55118,1.5513,1.5511,1.5511,113.15,False
'2018-04-12T18:34:00',1.55091,1.55094,1.55083,1.55084,98.21,1.55109,1.55109,1.55099,1.55103,128.29,True
'2018-04-12T18:35:00',1.55084,1.55101,1.55078,1.55082,96.85,1.55103,1.55119,1.55095,1.551,142.74,False
'2018-04-12T18:36:00',1.55083,1.55086,1.55071,1.5508,143.4,1.55097,1.55104,1.55087,1.55098,230.63,True
'2018-04-12T18:37:00',1.5508,1.55089,1.55076,1.55085,71.59,1.55095,1.55108,1.55095,1.55102,104.42,True
'2018-04-12T18:38:00',1.55089,1.55102,1.55084,1.55102,77.82,1.55102,1.55118,1.55102,1.55117,109.58,True
'2018-04-12T18:39:00',1.55103,1.55127,1.55098,1.5512,129.4,1.55118,1.55143,1.55117,1.55139,185.48,True
'2018-04-12T18:40:00',1.55125,1.55131,1.55116,1.55123,103.4,1.55139,1.55144,1.55134,1.55138,188.76,False
'2018-04-12T18:41:00',1.55125,1.55125,1.55103,1.55113,99.63,1.55138,1.55138,1.5512,1.55131,108.78,True
'2018-04-12T18:42:00',1.55112,1.5516,1.55108,1.55143,145.41,1.5513,1.5517,1.55125,1.55163,198.78,False
'2018-04-12T18:43:00',1.55152,1.55157,1.55137,1.55141,233.58,1.55163,1.55173,1.55152,1.55155,264.1,True
'2018-04-12T18:44:00',1.55147,1.55163,1.5514,1.55158,178.69,1.55155,1.5517,1.55155,1.55167,167.84,False
'2018-04-12T18:45:00',1.55157,1.55162,1.55123,1.55129,182.02,1.55167,1.55168,1.55138,1.55145,198.5,False
'2018-04-12T18:46:00',1.55133,1.55142,1.55111,1.55133,169.85,1.55145,1.5516,1.55127,1.55152,184.71,True
'2018-04-12T18:47:00',1.55136,1.55146,1.55131,1.55132,105.59,1.55155,1.55162,1.55149,1.5515,116.48,True
'2018-04-12T18:48:00',1.55134,1.55152,1.55134,1.55144,145.36,1.5515,1.55168,1.5515,1.55158,143.44,True
'2018-04-12T18:49:00',1.55144,1.55167,1.55141,1.55148,168.89,1.55157,1.55183,1.55157,1.55164,194.34,True
'2018-04-12T18:50:00',1.5515,1.55171,1.55147,1.55148,115.01,1.55166,1.55187,1.55164,1.55165,133.94,False
'2018-04-12T18:51:00',1.55148,1.55151,1.55132,1.55132,106.27,1.55165,1.55167,1.55151,1.55151,169.54,False
'2018-04-12T18:52:00',1.55133,1.55144,1.55127,1.55131,144.7,1.5515,1.55159,1.55144,1.5515,190.66,True
'2018-04-12T18:53:00',1.55136,1.55156,1.55126,1.55148,167.44,1.5515,1.55174,1.55143,1.55165,229.69,True
'2018-04-12T18:54:00',1.55148,1.55175,1.55141,1.55175,76.8,1.55165,1.55192,1.55161,1.55192,109.08,True
'2018-04-12T18:55:00',1.5517,1.55196,1.55167,1.55193,140.1,1.55188,1.55216,1.55185,1.55213,131.03,True
'2018-04-12T18:56:00',1.55194,1.55233,1.55194,1.55233,175.24,1.55213,1.55253,1.55213,1.5525,184.23,True
'2018-04-12T18:57:00',1.55229,1.55247,1.55225,1.55235,131.35,1.55249,1.55264,1.55243,1.55255,142.24,True
'2018-04-12T18:58:00',1.55235,1.55268,1.55234,1.55236,143.11,1.55255,1.55287,1.55254,1.55254,165.72,False
'2018-04-12T18:59:00',1.55236,1.55262,1.55231,1.55239,235.23,1.55253,1.55279,1.55251,1.55257,221.81,False
'2018-04-12T19:00:00',1.55237,1.55246,1.55214,1.55232,161.47,1.55254,1.55264,1.55233,1.55247,168.08,False
'2018-04-12T19:01:00',1.55233,1.55243,1.55225,1.55239,77.24,1.55247,1.55256,1.55241,1.55253,97.13,True
'2018-04-12T19:02:00',1.55239,1.5525,1.55227,1.55235,136.19,1.55253,1.55268,1.55247,1.55251,136.79,False
'2018-04-12T19:03:00',1.55231,1.55236,1.55217,1.55236,98.98,1.55248,1.55256,1.55235,1.55256,110.92,True
'2018-04-12T19:04:00',1.55234,1.55238,1.55203,1.55215,118.4,1.55255,1.55259,1.55223,1.5523,117.07,False
'2018-04-12T19:05:00',1.55214,1.55228,1.55209,1.55221,89.39,1.55232,1.55244,1.5523,1.55238,95.72,False
'2018-04-12T19:06:00',1.55219,1.55219,1.55205,1.5521,119.32,1.55235,1.55237,1.55222,1.55225,144.19,True
'2018-04-12T19:07:00',1.55207,1.5523,1.55203,1.55207,117.76,1.55225,1.55246,1.55217,1.55219,141.99,False
'2018-04-12T19:08:00',1.55202,1.55211,1.55173,1.55174,113.27,1.55219,1.55222,1.55192,1.55192,145.25,True
'2018-04-12T19:09:00',1.55178,1.55279,1.55175,1.55237,274.12,1.55194,1.55301,1.55194,1.55258,321.43,False
'2018-04-12T19:10:00',1.55237,1.55243,1.55213,1.55229,171.39,1.55259,1.55259,1.55235,1.55246,233.97,True
'2018-04-12T19:11:00',1.55229,1.55257,1.55217,1.55222,117.74,1.55246,1.55278,1.55231,1.55236,128.61,False
'2018-04-12T19:12:00',1.55222,1.55235,1.55204,1.55209,147.11,1.55237,1.55257,1.55223,1.55229,156.73,False
'2018-04-12T19:13:00',1.55208,1.55233,1.55207,1.55217,190.36,1.55229,1.5525,1.55226,1.55231,275.74,True
'2018-04-12T19:14:00',1.55217,1.55248,1.55213,1.55235,206.24,1.5523,1.55264,1.5523,1.55252,283.13,True
'2018-04-12T19:15:00',1.55234,1.55275,1.55226,1.55272,193.2,1.55252,1.55293,1.55244,1.55292,239.24,True
'2018-04-12T19:16:00',1.55274,1.55317,1.55267,1.55304,209.93,1.55292,1.55331,1.55287,1.55319,250.29,False
'2018-04-12T19:17:00',1.55302,1.55304,1.55249,1.55253,131.56,1.55316,1.55318,1.55261,1.55272,169.06,False
'2018-04-12T19:18:00',1.55253,1.55258,1.55209,1.55218,159.21,1.55268,1.55271,1.55229,1.55239,178.85,False
'2018-04-12T19:19:00',1.55214,1.55217,1.55181,1.55189,147.83,1.55232,1.55239,1.552,1.55209,113.8,True
'2018-04-12T19:20:00',1.55189,1.55226,1.55187,1.5522,149.64,1.55207,1.55243,1.55207,1.55237,109.52,False
'2018-04-12T19:21:00',1.5522,1.5522,1.55196,1.55196,172.0,1.55237,1.55238,1.55209,1.55212,144.86,False
'2018-04-12T19:22:00',1.55197,1.5522,1.55186,1.55208,175.08,1.55212,1.55234,1.55205,1.55229,154.43,True
'2018-04-12T19:23:00',1.55208,1.55219,1.55205,1.55207,145.93,1.55228,1.55237,1.55221,1.55225,98.18,True
'2018-04-12T19:24:00',1.55209,1.55254,1.55202,1.5525,229.49,1.55226,1.55266,1.55218,1.55266,176.34,True
'2018-04-12T19:25:00',1.55258,1.55283,1.55258,1.55282,117.61,1.55271,1.553,1.55271,1.553,131.06,True
'2018-04-12T19:26:00',1.55285,1.55285,1.55268,1.55269,111.51,1.55298,1.55303,1.55287,1.55288,116.4,True
'2018-04-12T19:27:00',1.55269,1.55338,1.55269,1.55337,135.64,1.55288,1.55355,1.55288,1.55354,163.79,True
'2018-04-12T19:28:00',1.55339,1.55348,1.55333,1.55339,173.06,1.55354,1.55366,1.55353,1.5536,165.44,False
'2018-04-12T19:29:00',1.5534,1.5534,1.55322,1.55322,99.77,1.55358,1.55358,1.55344,1.55344,91.26,True
'2018-04-12T19:30:00',1.55319,1.55355,1.55318,1.55352,250.7,1.55341,1.5537,1.55336,1.55368,225.65,False
'2018-04-12T19:31:00',1.55351,1.55354,1.5532,1.55328,163.73,1.55368,1.5537,1.55336,1.5534,173.93,False
'2018-04-12T19:32:00',1.55329,1.55347,1.55321,1.55322,171.49,1.55341,1.55361,1.55339,1.5534,199.5,True
'2018-04-12T19:33:00',1.55327,1.55347,1.55324,1.55331,198.46,1.55342,1.55362,1.55341,1.55346,175.82,False
'2018-04-12T19:34:00',1.5533,1.55343,1.5532,1.55327,138.56,1.55345,1.5536,1.55337,1.55347,124.5,True
'2018-04-12T19:35:00',1.55326,1.55348,1.55315,1.55324,112.91,1.55347,1.55366,1.55335,1.55344,131.42,False
'2018-04-12T19:36:00',1.55322,1.55333,1.55309,1.5531,155.27,1.5534,1.55352,1.55326,1.55328,136.51,False
'2018-04-12T19:37:00',1.5531,1.55319,1.55304,1.55304,113.54,1.55331,1.55338,1.55319,1.55319,98.2,True
'2018-04-12T19:38:00',1.55303,1.55337,1.5529,1.55328,146.53,1.55319,1.55356,1.55309,1.55346,140.01,True
'2018-04-12T19:39:00',1.55328,1.5534,1.55328,1.55332,164.13,1.55346,1.55356,1.55342,1.55346,124.69,True
'2018-04-12T19:40:00',1.55332,1.5535,1.55323,1.55331,161.74,1.55345,1.55356,1.55336,1.55341,125.0,False
'2018-04-12T19:41:00',1.55336,1.55347,1.55332,1.55339,164.72,1.55345,1.5536,1.55345,1.55354,201.5,False
'2018-04-12T19:42:00',1.55335,1.5534,1.55316,1.55323,175.59,1.55355,1.55355,1.55332,1.55338,146.48,False
'2018-04-12T19:43:00',1.55323,1.55336,1.55312,1.55314,115.27,1.55338,1.55348,1.5533,1.55333,130.38,False
'2018-04-12T19:44:00',1.55316,1.55323,1.55305,1.55312,130.45,1.55333,1.55334,1.55322,1.55328,149.45,False
'2018-04-12T19:45:00',1.55313,1.55318,1.55304,1.55305,121.46,1.55328,1.55336,1.55323,1.55325,119.34,True
'2018-04-12T19:46:00',1.55307,1.55323,1.55295,1.55295,126.21,1.55323,1.55331,1.55312,1.55313,146.85,False
'2018-04-12T19:47:00',1.55299,1.55306,1.55298,1.55302,77.61,1.55317,1.55324,1.55316,1.55318,88.47,True
'2018-04-12T19:48:00',1.55304,1.55341,1.553,1.55339,94.44,1.55318,1.55359,1.55317,1.55359,114.85,True
'2018-04-12T19:49:00',1.5534,1.55354,1.55338,1.55349,91.75,1.55361,1.55371,1.55357,1.5537,99.49,False
'2018-04-12T19:50:00',1.55345,1.55348,1.55331,1.55332,65.83,1.55366,1.55368,1.55347,1.55347,68.19,False
'2018-04-12T19:51:00',1.55332,1.5534,1.55324,1.55325,142.79,1.55346,1.55354,1.55339,1.55342,121.34,True
'2018-04-12T19:52:00',1.55328,1.5534,1.55328,1.55336,56.44,1.55341,1.55356,1.55341,1.55352,81.81,True
'2018-04-12T19:53:00',1.55338,1.55355,1.55334,1.55337,97.79,1.55354,1.5537,1.55348,1.55356,107.95,False
'2018-04-12T19:54:00',1.55334,1.55334,1.55317,1.55325,85.59,1.55354,1.55354,1.55337,1.55345,92.29,False
'2018-04-12T19:55:00',1.55327,1.55329,1.5531,1.55322,74.39,1.55345,1.55349,1.55328,1.55341,82.79,False
'2018-04-12T19:56:00',1.5532,1.55326,1.55305,1.55324,70.23,1.55337,1.55344,1.55323,1.55343,78.11,True
'2018-04-12T19:57:00',1.55324,1.55346,1.55323,1.55338,131.66,1.55343,1.55365,1.55339,1.55358,144.22,False
'2018-04-12T19:58:00',1.55337,1.55338,1.55308,1.55322,113.74,1.55357,1.55357,1.55327,1.55341,122.83,False
'2018-04-12T19:59:00',1.55325,1.55338,1.55314,1.55325,145.31,1.55341,1.55355,1.55333,1.55338,124.0,False
'2018-04-12T20:00:00',1.5532,1.5533,1.55301,1.55306,148.86,1.55338,1.55345,1.55318,1.55318,224.99,False
'2018-04-12T20:01:00',1.55301,1.55311,1.55289,1.55295,190.64,1.55321,1.55323,1.55309,1.55311,202.54,False
'2018-04-12T20:02:00',1.55295,1.55303,1.55284,1.55288,138.31,1.55311,1.55315,1.55299,1.55305,158.36,False
'2018-04-12T20:03:00',1.55287,1.55294,1.55253,1.55256,164.61,1.55303,1.55303,1.55273,1.55277,231.39,False
'2018-04-12T20:04:00',1.55258,1.55261,1.55242,1.5525,89.71,1.55277,1.55279,1.5526,1.55268,116.44,True
'2018-04-12T20:05:00',1.55252,1.55267,1.55248,1.55263,101.47,1.55268,1.55281,1.55268,1.55277,142.34,True
'2018-04-12T20:06:00',1.55262,1.55269,1.55251,1.55262,141.54,1.55277,1.55281,1.55271,1.55276,184.56,False
'2018-04-12T20:07:00',1.55257,1.55264,1.55234,1.55241,158.77,1.55276,1.55277,1.55252,1.55255,246.77,False
'2018-04-12T20:08:00',1.55241,1.55241,1.55215,1.55225,133.19,1.55255,1.55255,1.55232,1.55242,128.6,True
'2018-04-12T20:09:00',1.55226,1.55257,1.55214,1.5522,118.6,1.55242,1.55275,1.55234,1.55237,123.22,False
'2018-04-12T20:10:00',1.55219,1.55243,1.5521,1.55243,106.91,1.55236,1.55258,1.55228,1.55258,116.71,True
'2018-04-12T20:11:00',1.5524,1.55258,1.55235,1.55256,94.33,1.55258,1.5527,1.55254,1.55269,106.35,False
'2018-04-12T20:12:00',1.55257,1.55257,1.55218,1.5522,101.57,1.55269,1.55269,1.55234,1.55238,107.86,False
'2018-04-12T20:13:00',1.55221,1.55237,1.55212,1.55236,108.09,1.5524,1.55249,1.55233,1.55248,114.82,True
'2018-04-12T20:14:00',1.55233,1.55244,1.55225,1.55236,132.96,1.55248,1.55257,1.55243,1.55255,153.49,True
'2018-04-12T20:15:00',1.55237,1.55248,1.55226,1.55241,150.29,1.55256,1.55262,1.55243,1.55249,156.13,False
'2018-04-12T20:16:00',1.55244,1.55247,1.55229,1.55233,76.46,1.55252,1.55259,1.55249,1.55253,79.81,False
'2018-04-12T20:17:00',1.55233,1.55234,1.5522,1.5522,46.88,1.55253,1.55254,1.5524,1.5524,43.52,False
'2018-04-12T20:18:00',1.5522,1.55224,1.55202,1.55204,138.71,1.55241,1.55244,1.55217,1.55223,98.01,True
'2018-04-12T20:19:00',1.55207,1.55228,1.55205,1.55228,112.71,1.55224,1.55238,1.55222,1.55238,103.27,False
'2018-04-12T20:20:00',1.55222,1.55223,1.55208,1.55214,92.76,1.55232,1.5524,1.55224,1.55234,116.78,False
'2018-04-12T20:21:00',1.55212,1.5522,1.552,1.55206,86.03,1.55232,1.55237,1.55218,1.55224,98.72,False
'2018-04-12T20:22:00',1.55209,1.55211,1.55201,1.55202,41.96,1.55224,1.55228,1.55221,1.55221,47.63,False
'2018-04-12T20:23:00',1.552,1.55204,1.55171,1.55198,124.46,1.55216,1.55221,1.55189,1.55215,138.27,True
'2018-04-12T20:24:00',1.55198,1.5522,1.55192,1.55216,116.5,1.55214,1.55234,1.55211,1.55232,119.65,True
'2018-04-12T20:25:00',1.55212,1.55228,1.55207,1.55219,127.27,1.55232,1.55248,1.55226,1.55238,132.47,False
'2018-04-12T20:26:00',1.5522,1.55221,1.552,1.55204,149.46,1.55238,1.55241,1.55217,1.55224,194.31,False
'2018-04-12T20:27:00',1.55202,1.55208,1.55192,1.55199,137.32,1.55221,1.55223,1.55212,1.55217,154.57,False
'2018-04-12T20:28:00',1.55197,1.55203,1.55175,1.55186,129.43,1.55216,1.55217,1.55194,1.55204,149.93,True
'2018-04-12T20:29:00',1.55185,1.55206,1.5518,1.55203,122.74,1.55205,1.55223,1.552,1.55222,128.83,True
'2018-04-12T20:30:00',1.55202,1.55206,1.55189,1.55198,112.71,1.55221,1.55224,1.55208,1.55215,117.52,True
'2018-04-12T20:31:00',1.55197,1.5521,1.55197,1.55209,118.58,1.55215,1.55224,1.55215,1.55223,124.97,True
'2018-04-12T20:32:00',1.55208,1.55227,1.55203,1.55211,133.78,1.55223,1.55242,1.55222,1.55226,160.52,False
'2018-04-12T20:33:00',1.55207,1.55211,1.55195,1.55204,61.64,1.55226,1.55226,1.55214,1.5522,82.61,True
'2018-04-12T20:34:00',1.55205,1.55232,1.55199,1.55231,106.2,1.55219,1.55244,1.55217,1.55244,131.52,True
'2018-04-12T20:35:00',1.55231,1.5524,1.55218,1.55228,182.39,1.55244,1.55254,1.55235,1.55246,209.28,False
'2018-04-12T20:36:00',1.55228,1.55235,1.5522,1.55223,114.82,1.55248,1.55251,1.55239,1.55244,112.54,True
'2018-04-12T20:37:00',1.55225,1.55235,1.55222,1.55229,148.81,1.55244,1.55252,1.55241,1.55246,153.33,False
'2018-04-12T20:38:00',1.55229,1.55229,1.55201,1.5521,156.48,1.55244,1.55244,1.55221,1.55221,152.48,False
'2018-04-12T20:39:00',1.55208,1.55215,1.55184,1.55191,193.54,1.55221,1.55225,1.55201,1.55211,173.15,False
'2018-04-12T20:40:00',1.55195,1.55211,1.55184,1.55201,164.22,1.5521,1.55226,1.55201,1.55217,139.78,True
'2018-04-12T20:41:00',1.55198,1.55213,1.55194,1.55213,85.4,1.55218,1.55229,1.55213,1.55229,74.89,False
'2018-04-12T20:42:00',1.55208,1.55212,1.55201,1.55206,63.75,1.55229,1.55229,1.55221,1.55227,56.42,False
'2018-04-12T20:43:00',1.55205,1.55207,1.55199,1.552,76.62,1.55226,1.55226,1.55219,1.55219,62.47,False
'2018-04-12T20:44:00',1.55199,1.55204,1.55191,1.55199,106.43,1.55219,1.55225,1.55209,1.55219,66.71,False
'2018-04-12T20:45:00',1.55198,1.55198,1.55183,1.55195,98.91,1.55217,1.55217,1.55202,1.55214,71.57,False
'2018-04-12T20:46:00',1.55196,1.55196,1.55171,1.55186,124.83,1.55216,1.55216,1.55191,1.55208,90.34,True
'2018-04-12T20:47:00',1.55188,1.55205,1.55187,1.55205,162.69,1.55208,1.55218,1.55207,1.55216,142.38,True
'2018-04-12T20:48:00',1.55204,1.55206,1.5518,1.55182,130.75,1.55217,1.55218,1.55202,1.55202,108.78,False
'2018-04-12T20:49:00',1.55183,1.55187,1.55177,1.55185,109.02,1.55203,1.55208,1.55196,1.55206,70.39,False
'2018-04-12T20:50:00',1.55185,1.55185,1.55168,1.55172,142.59,1.55204,1.55204,1.55188,1.55193,115.38,True
'2018-04-12T20:51:00',1.55173,1.55185,1.5517,1.5517,86.45,1.55193,1.55205,1.5519,1.55191,51.94,False
'2018-04-12T20:52:00',1.55171,1.55185,1.55165,1.55179,136.45,1.55192,1.55201,1.55182,1.55197,114.17,True
'2018-04-12T20:53:00',1.55177,1.5519,1.55168,1.5519,166.9,1.55195,1.55209,1.55186,1.55209,153.35,True
'2018-04-12T20:54:00',1.55191,1.55198,1.55182,1.55192,161.93,1.55209,1.55211,1.55202,1.5521,167.22,False
'2018-04-12T20:55:00',1.5519,1.55197,1.55182,1.55194,162.08,1.5521,1.55213,1.55201,1.5521,144.07,True
'2018-04-12T20:56:00',1.55199,1.55201,1.55181,1.55188,103.88,1.55214,1.55216,1.55199,1.55206,113.01,False
'2018-04-12T20:57:00',1.55187,1.55194,1.55171,1.55176,162.04,1.55206,1.55213,1.55188,1.55192,179.0,False
'2018-04-12T20:58:00',1.55172,1.55178,1.55126,1.55142,162.95,1.55192,1.55194,1.55144,1.55156,182.98,False
'2018-04-12T20:59:00',1.55139,1.55173,1.55129,1.55173,286.68,1.55157,1.55192,1.55145,1.55192,335.32,True
'2018-04-12T21:00:00',1.55178,1.55179,1.55146,1.55157,192.59,1.55199,1.55199,1.55165,1.55176,213.31,False
'2018-04-12T21:01:00',1.55157,1.55164,1.55143,1.5515,106.37,1.55177,1.55177,1.55164,1.5517,115.46,True
'2018-04-12T21:02:00',1.55153,1.5517,1.55146,1.55154,119.16,1.5517,1.55187,1.55164,1.55171,117.69,False
'2018-04-12T21:03:00',1.55155,1.5517,1.55149,1.55155,116.02,1.55171,1.55181,1.55168,1.55168,154.01,True
'2018-04-12T21:04:00',1.55153,1.55171,1.55143,1.55169,134.55,1.55168,1.55184,1.55163,1.55184,184.07,True
'2018-04-12T21:05:00',1.5517,1.55173,1.55153,1.55171,132.52,1.55184,1.55187,1.55171,1.55187,188.67,True
'2018-04-12T21:06:00',1.55172,1.55175,1.55158,1.55165,152.5,1.55187,1.55187,1.55177,1.55179,188.72,True
'2018-04-12T21:07:00',1.55164,1.55179,1.55164,1.5517,122.5,1.55179,1.55192,1.55179,1.55186,155.89,False
'2018-04-12T21:08:00',1.5517,1.55177,1.55157,1.55158,103.99,1.55182,1.5519,1.55172,1.55172,140.17,False
'2018-04-12T21:09:00',1.55157,1.55173,1.55147,1.55171,117.24,1.55172,1.55179,1.5516,1.55179,114.22,True
'2018-04-12T21:10:00',1.5517,1.55176,1.55155,1.55156,111.31,1.55179,1.55185,1.55168,1.55168,112.33,False
'2018-04-12T21:11:00',1.55157,1.55164,1.55124,1.55124,106.08,1.55168,1.55176,1.55133,1.55136,91.9,False
'2018-04-12T21:12:00',1.55124,1.55145,1.55124,1.55136,172.37,1.55137,1.55156,1.55137,1.55151,159.18,True
'2018-04-12T21:13:00',1.55138,1.55147,1.55128,1.55147,73.5,1.55151,1.55159,1.55144,1.55159,71.0,False
'2018-04-12T21:14:00',1.55144,1.55146,1.55133,1.55138,109.0,1.55159,1.55159,1.55146,1.55152,112.61,True
'2018-04-12T21:15:00',1.5514,1.55167,1.55135,1.55167,88.75,1.55152,1.55183,1.55152,1.55182,100.04,True
'2018-04-12T21:16:00',1.55165,1.55181,1.55165,1.5518,80.5,1.55182,1.55198,1.55182,1.55194,84.9,True
'2018-04-12T21:17:00',1.55181,1.55199,1.55177,1.55192,92.75,1.55194,1.55213,1.55194,1.55206,72.02,True
'2018-04-12T21:18:00',1.55195,1.552,1.5518,1.55184,97.01,1.55212,1.55215,1.55196,1.55199,123.15,False
'2018-04-12T21:19:00',1.55183,1.55188,1.55176,1.55186,66.0,1.55199,1.55201,1.55193,1.55201,98.77,True
'2018-04-12T21:20:00',1.55186,1.55194,1.55176,1.55185,92.94,1.55201,1.55208,1.55192,1.552,129.28,False
'2018-04-12T21:21:00',1.55184,1.55184,1.55161,1.55177,141.58,1.552,1.552,1.5518,1.55192,192.1,True
'2018-04-12T21:22:00',1.55175,1.55189,1.55172,1.55183,81.19,1.55192,1.55202,1.55188,1.55198,94.62,True
'2018-04-12T21:23:00',1.55183,1.55201,1.55183,1.55183,97.69,1.55201,1.55214,1.55198,1.55198,100.45,False
'2018-04-12T21:24:00',1.55185,1.55187,1.55176,1.55179,110.88,1.55198,1.55199,1.55192,1.55195,150.51,False
'2018-04-12T21:25:00',1.55178,1.55183,1.55171,1.5518,94.12,1.55195,1.55199,1.55188,1.55199,124.96,True
'2018-04-12T21:26:00',1.55185,1.55187,1.55179,1.55182,67.25,1.55197,1.55204,1.55197,1.55199,88.86,True
'2018-04-12T21:27:00',1.5518,1.55195,1.55176,1.55184,93.63,1.55199,1.55208,1.55193,1.55201,115.84,True
'2018-04-12T21:28:00',1.55186,1.55205,1.55179,1.55203,88.69,1.55201,1.55221,1.55197,1.55219,103.74,True
'2018-04-12T21:29:00',1.55204,1.55207,1.55188,1.55188,117.26,1.5522,1.55222,1.55205,1.55205,129.04,True
'2018-04-12T21:30:00',1.55192,1.5522,1.55187,1.55217,137.51,1.55204,1.55234,1.55203,1.55231,169.95,True
'2018-04-12T21:31:00',1.55216,1.55228,1.55215,1.55223,62.44,1.55231,1.55236,1.55231,1.55236,64.03,True
'2018-04-12T21:32:00',1.55223,1.55241,1.55208,1.5524,161.28,1.55234,1.55253,1.55222,1.55252,100.05,False
'2018-04-12T21:33:00',1.55237,1.55237,1.55217,1.55217,84.33,1.55252,1.55252,1.55232,1.55232,93.3,False
'2018-04-12T21:34:00',1.55218,1.5523,1.55217,1.55224,66.63,1.55232,1.55241,1.55232,1.55238,79.42,True
'2018-04-12T21:35:00',1.55225,1.55237,1.55222,1.55225,80.19,1.55238,1.55246,1.55237,1.55239,86.41,False
'2018-04-12T21:36:00',1.55226,1.5523,1.55207,1.55228,106.78,1.55239,1.55241,1.55225,1.55239,89.25,True
'2018-04-12T21:37:00',1.55224,1.55232,1.552,1.55218,122.57,1.55239,1.55243,1.55216,1.55236,134.4,False
'2018-04-12T21:38:00',1.55218,1.55222,1.55172,1.55174,100.39,1.55236,1.55237,1.5519,1.55192,107.6,False
'2018-04-12T21:39:00',1.55173,1.5518,1.5517,1.55176,36.27,1.55191,1.55197,1.55189,1.55195,51.98,True
'2018-04-12T21:40:00',1.55177,1.5518,1.55165,1.55166,40.59,1.55196,1.552,1.55186,1.55187,38.51,False
'2018-04-12T21:41:00',1.5517,1.55179,1.55165,1.55166,77.75,1.55187,1.55197,1.55185,1.55185,57.66,False
'2018-04-12T21:42:00',1.55167,1.55167,1.55137,1.55148,102.24,1.55185,1.55185,1.55157,1.55168,83.67,True
'2018-04-12T21:43:00',1.55149,1.5517,1.55148,1.55169,80.9,1.55169,1.55184,1.55168,1.55184,58.24,True
'2018-04-12T21:44:00',1.55165,1.55174,1.55155,1.55155,101.97,1.55185,1.5519,1.55175,1.55175,110.18,True
'2018-04-12T21:45:00',1.55158,1.55182,1.55157,1.5517,90.27,1.55177,1.55196,1.55177,1.55187,98.35,False
'2018-04-12T21:46:00',1.55171,1.55178,1.55168,1.55177,71.0,1.55186,1.55193,1.55179,1.55192,84.07,True
'2018-04-12T21:47:00',1.55176,1.55189,1.55176,1.55179,80.71,1.55192,1.55204,1.55192,1.55197,82.89,False
'2018-04-12T21:48:00',1.55182,1.55183,1.55164,1.55164,94.02,1.55197,1.55197,1.55184,1.55184,111.66,True
'2018-04-12T21:49:00',1.55165,1.55183,1.55165,1.55172,76.91,1.55185,1.55201,1.55185,1.55193,88.66,False
'2018-04-12T21:50:00',1.55172,1.55172,1.55138,1.55147,116.26,1.5519,1.5519,1.55157,1.55167,151.8,False
'2018-04-12T21:51:00',1.55148,1.55156,1.55146,1.55151,72.89,1.55167,1.55171,1.55166,1.55171,127.73,True
'2018-04-12T21:52:00',1.55152,1.55168,1.55151,1.55158,96.0,1.55171,1.55184,1.5517,1.55179,109.12,False
'2018-04-12T21:53:00',1.5516,1.5516,1.55137,1.55143,78.75,1.55181,1.55181,1.55156,1.55163,85.33,False
'2018-04-12T21:54:00',1.55144,1.55147,1.55134,1.55146,65.73,1.55164,1.55167,1.55156,1.55166,55.87,False
'2018-04-12T21:55:00',1.55145,1.55145,1.55129,1.55135,95.11,1.55166,1.55166,1.55148,1.55151,115.81,False
'2018-04-12T21:56:00',1.55139,1.55139,1.55122,1.55131,93.84,1.55151,1.55153,1.5514,1.5515,112.92,True
'2018-04-12T21:57:00',1.55131,1.55157,1.55126,1.55146,99.43,1.55149,1.55177,1.55143,1.55167,143.97,True
'2018-04-12T21:58:00',1.55148,1.5517,1.55146,1.55166,163.22,1.55167,1.55186,1.55165,1.55182,207.09,False
'2018-04-12T21:59:00',1.55165,1.55165,1.55136,1.55145,163.11,1.55169,1.55174,1.55153,1.55158,227.32,False
'2018-04-12T22:00:00',1.55145,1.55145,1.5512,1.55131,88.37,1.5516,1.5516,1.55139,1.55142,159.34,True
'2018-04-12T22:01:00',1.55126,1.55154,1.55124,1.5514,149.25,1.55142,1.55167,1.55142,1.55158,166.75,True
'2018-04-12T22:02:00',1.5514,1.55187,1.5514,1.55181,93.2,1.55159,1.55204,1.55158,1.55203,100.76,True
'2018-04-12T22:03:00',1.55179,1.5519,1.5517,1.55178,99.21,1.552,1.55207,1.55193,1.55198,156.02,False
'2018-04-12T22:04:00',1.55182,1.55182,1.55171,1.55182,74.96,1.55198,1.552,1.55192,1.55197,86.96,True
'2018-04-12T22:05:00',1.55177,1.55192,1.55172,1.55173,50.27,1.55196,1.55208,1.5519,1.55195,55.09,False
'2018-04-12T22:06:00',1.55178,1.55181,1.55172,1.55172,23.56,1.55195,1.55195,1.55194,1.55194,24.98,True
'2018-04-12T22:07:00',1.55182,1.55192,1.55173,1.5518,92.7,1.55196,1.55205,1.55195,1.55201,114.73,False
'2018-04-12T22:08:00',1.55181,1.55183,1.55175,1.55177,52.3,1.55204,1.55204,1.55195,1.55196,40.64,True
'2018-04-12T22:09:00',1.55178,1.55185,1.55174,1.55174,64.68,1.55197,1.55202,1.55193,1.55195,52.9,False
'2018-04-12T22:10:00',1.55175,1.55175,1.55159,1.55166,83.71,1.55196,1.55197,1.5518,1.55187,81.97,True
'2018-04-12T22:11:00',1.55166,1.55182,1.55155,1.55162,86.18,1.55189,1.55194,1.55177,1.55179,98.83,False
'2018-04-12T22:12:00',1.5516,1.55168,1.55156,1.55163,62.19,1.55179,1.55179,1.55174,1.55177,88.89,True
'2018-04-12T22:13:00',1.55164,1.55186,1.55159,1.55184,106.33,1.55177,1.55205,1.55177,1.55205,138.39,True
'2018-04-12T22:14:00',1.55185,1.55196,1.55182,1.55186,85.83,1.55202,1.55212,1.55202,1.55207,75.9,True
'2018-04-12T22:15:00',1.55184,1.55208,1.55184,1.55204,70.91,1.55205,1.55224,1.55202,1.55224,76.87,True
'2018-04-12T22:16:00',1.55206,1.55219,1.55202,1.55216,83.47,1.55225,1.55238,1.55222,1.55232,80.96,True
'2018-04-12T22:17:00',1.55212,1.55226,1.55208,1.5522,76.71,1.55232,1.55239,1.55226,1.55239,77.49,True
'2018-04-12T22:18:00',1.5522,1.5523,1.55214,1.55219,84.55,1.55239,1.55249,1.55233,1.55239,85.18,True
'2018-04-12T22:19:00',1.55219,1.55231,1.55214,1.55226,90.59,1.5524,1.55248,1.55235,1.55246,115.03,False
'2018-04-12T22:20:00',1.55226,1.55228,1.55207,1.55214,72.78,1.55247,1.55249,1.55229,1.55234,97.63,True
'2018-04-12T22:21:00',1.55214,1.55239,1.55211,1.55228,55.6,1.55234,1.55254,1.5523,1.55243,53.54,False
'2018-04-12T22:22:00',1.55227,1.55229,1.55205,1.55207,94.02,1.55243,1.55243,1.55224,1.55224,77.39,False
'2018-04-12T22:23:00',1.55207,1.55211,1.55188,1.55194,80.56,1.55224,1.55227,1.55209,1.5521,65.58,False
'2018-04-12T22:24:00',1.55194,1.55194,1.55178,1.55178,35.77,1.55208,1.55208,1.552,1.552,49.98,False
'2018-04-12T22:25:00',1.55184,1.55185,1.55174,1.55174,62.27,1.55199,1.55203,1.55197,1.55197,65.84,True
'2018-04-12T22:26:00',1.55178,1.55219,1.55174,1.55219,98.26,1.55198,1.55234,1.55195,1.55234,111.11,True
'2018-04-12T22:27:00',1.55218,1.55224,1.55206,1.55212,59.96,1.55234,1.55238,1.55228,1.55233,77.14,True
'2018-04-12T22:28:00',1.55221,1.55234,1.55215,1.55221,86.68,1.55234,1.55254,1.55234,1.55239,81.92,True
'2018-04-12T22:29:00',1.55221,1.55238,1.55211,1.55215,113.18,1.55238,1.55252,1.55233,1.55238,128.4,False
'2018-04-12T22:30:00',1.55217,1.55217,1.55198,1.55203,61.45,1.55236,1.55236,1.55217,1.55222,70.85,False
'2018-04-12T22:31:00',1.55206,1.55213,1.552,1.55208,33.49,1.55223,1.55226,1.5522,1.5522,39.79,True
'2018-04-12T22:32:00',1.5521,1.55221,1.55196,1.55216,75.4,1.55223,1.55238,1.55217,1.55238,80.59,False
'2018-04-12T22:33:00',1.55215,1.55221,1.55195,1.55199,89.91,1.55238,1.55238,1.55218,1.55222,86.06,False
'2018-04-12T22:34:00',1.55208,1.55209,1.55198,1.55206,50.31,1.55222,1.55226,1.55218,1.5522,65.49,False
'2018-04-12T22:35:00',1.55203,1.55206,1.55198,1.55205,17.0,1.5522,1.55222,1.5522,1.55222,20.35,True
'2018-04-12T22:36:00',1.55205,1.55214,1.55202,1.55213,37.8,1.55221,1.55227,1.55221,1.55226,43.6,True
'2018-04-12T22:37:00',1.55211,1.55227,1.55205,1.55218,55.1,1.55226,1.55244,1.55224,1.55236,50.68,False
'2018-04-12T22:38:00',1.55216,1.55219,1.55202,1.55202,12.7,1.55239,1.55241,1.55224,1.55224,15.63,True
'2018-04-12T22:39:00',1.55202,1.55229,1.55202,1.55221,51.8,1.55225,1.55244,1.55225,1.55242,45.27,True
'2018-04-12T22:40:00',1.55219,1.55237,1.55216,1.55235,73.72,1.55239,1.55253,1.55235,1.55252,71.49,False
'2018-04-12T22:41:00',1.55231,1.55234,1.55215,1.55219,39.32,1.55252,1.55254,1.55238,1.55239,26.41,False
'2018-04-12T22:42:00',1.55219,1.55219,1.55193,1.55193,34.66,1.55241,1.55241,1.55215,1.55215,31.59,False
'2018-04-12T22:43:00',1.55197,1.55204,1.55197,1.55197,17.44,1.55217,1.55223,1.55214,1.55214,16.95,True
'2018-04-12T22:44:00',1.55195,1.55209,1.5519,1.55208,30.16,1.55213,1.55226,1.5521,1.55226,24.96,True
'2018-04-12T22:45:00',1.55205,1.55211,1.55203,1.5521,52.75,1.55225,1.55233,1.55223,1.5523,29.69,False
'2018-04-12T22:46:00',1.5521,1.55211,1.55199,1.55206,60.83,1.5523,1.55232,1.5522,1.5522,50.53,False
'2018-04-12T22:47:00',1.55199,1.55206,1.5519,1.5519,97.48,1.5522,1.55222,1.55212,1.55212,110.02,True
'2018-04-12T22:48:00',1.55189,1.5521,1.55189,1.55204,47.24,1.55212,1.55226,1.55212,1.55226,54.08,False
'2018-04-12T22:49:00',1.55202,1.5521,1.55188,1.55188,99.05,1.55226,1.55226,1.55209,1.55209,125.94,False
'2018-04-12T22:50:00',1.55189,1.55204,1.55187,1.55196,102.09,1.55209,1.55219,1.55209,1.55219,137.68,False
'2018-04-12T22:51:00',1.55195,1.55203,1.55184,1.55188,87.19,1.55216,1.55218,1.55204,1.55207,122.59,False
'2018-04-12T22:52:00',1.55186,1.552,1.55186,1.55197,43.89,1.55209,1.55222,1.55207,1.55218,65.91,False
'2018-04-12T22:53:00',1.55198,1.55198,1.55188,1.55192,47.14,1.55219,1.55219,1.55209,1.55213,68.67,False
'2018-04-12T22:54:00',1.55195,1.55195,1.55183,1.55187,56.39,1.55215,1.55215,1.55204,1.55205,79.08,False
'2018-04-12T22:55:00',1.55188,1.55191,1.55188,1.55189,13.94,1.55207,1.55211,1.55207,1.55209,17.84,False
'2018-04-12T22:56:00',1.5519,1.55191,1.55176,1.55176,41.87,1.5521,1.55211,1.55196,1.55196,39.11,False
'2018-04-12T22:57:00',1.55175,1.55178,1.55171,1.55177,34.09,1.55196,1.55199,1.55194,1.55199,42.56,False
'2018-04-12T22:58:00',1.55172,1.55172,1.5514,1.55147,60.5,1.55194,1.55194,1.55157,1.55168,67.88,False
'2018-04-12T22:59:00',1.55149,1.55167,1.55145,1.55145,40.1,1.55168,1.55195,1.55164,1.55164,38.2,True
'2018-04-12T23:00:00',1.55145,1.55181,1.55145,1.55181,12.99,1.55165,1.55267,1.55165,1.55259,19.11,True
'2018-04-12T23:01:00',1.55181,1.55187,1.55174,1.55174,9.75,1.55261,1.55267,1.55233,1.55242,8.69,False
'2018-04-12T23:02:00',1.55174,1.55179,1.5517,1.55172,12.75,1.55244,1.55244,1.55206,1.55206,13.5,False
'2018-04-12T23:03:00',1.55172,1.55172,1.55161,1.55161,8.25,1.55205,1.55208,1.552,1.552,8.25,False
'2018-04-12T23:04:00',1.55164,1.55169,1.55162,1.55169,12.0,1.552,1.55211,1.55199,1.55211,12.0,True
'2018-04-12T23:05:00',1.5517,1.5517,1.55145,1.55166,27.0,1.55211,1.55216,1.55176,1.55205,31.0,True
'2018-04-12T23:06:00',1.55166,1.55179,1.55166,1.55179,49.0,1.55203,1.55213,1.55203,1.5521,49.0,True
'2018-04-12T23:07:00',1.55179,1.55183,1.5517,1.55183,47.25,1.55211,1.5522,1.55209,1.5522,46.0,True
'2018-04-12T23:08:00',1.55179,1.55193,1.55176,1.5518,54.0,1.5522,1.55226,1.55218,1.5522,54.5,False
'2018-04-12T23:09:00',1.55176,1.5518,1.55176,1.55178,18.0,1.55218,1.55222,1.55218,1.55219,18.0,False
'2018-04-12T23:10:00',1.55176,1.55177,1.55174,1.55177,26.0,1.5522,1.5522,1.55211,1.55214,24.0,True
'2018-04-12T23:11:00',1.55177,1.55184,1.55163,1.55163,57.5,1.55218,1.5522,1.55206,1.5521,59.0,False
'2018-04-12T23:12:00',1.55163,1.55166,1.55145,1.55145,52.6,1.55207,1.5521,1.55183,1.55189,65.25,False
'2018-04-12T23:13:00',1.55145,1.55146,1.55145,1.55145,8.3,1.55188,1.55191,1.55188,1.55191,15.0,True
'2018-04-12T23:14:00',1.55145,1.55156,1.55145,1.55156,29.8,1.55192,1.55201,1.55189,1.55201,25.0,True
'2018-04-12T23:15:00',1.55159,1.55161,1.5515,1.55157,34.5,1.55198,1.552,1.55184,1.55192,32.0,False
'2018-04-12T23:16:00',1.55157,1.55159,1.55155,1.55158,11.0,1.55193,1.55194,1.55191,1.55191,11.0,False
'2018-04-12T23:17:00',1.55157,1.5516,1.55157,1.55157,11.0,1.55191,1.55191,1.55186,1.55186,11.0,False
'2018-04-12T23:18:00',1.55154,1.55155,1.55152,1.55154,10.0,1.55186,1.55187,1.55185,1.55186,10.0,False
'2018-04-12T23:19:00',1.55154,1.55154,1.55151,1.55151,6.0,1.55185,1.55186,1.55185,1.55186,6.0,False
'2018-04-12T23:20:00',1.55148,1.55148,1.55145,1.55146,7.2,1.55181,1.55181,1.55178,1.55178,7.0,True
'2018-04-12T23:21:00',1.55147,1.55149,1.55147,1.55148,4.0,1.55179,1.55182,1.55179,1.5518,4.0,False
'2018-04-12T23:22:00',1.55149,1.55149,1.55149,1.55149,1.0,1.5518,1.5518,1.5518,1.5518,1.0,False
'2018-04-12T23:23:00',1.55148,1.55148,1.55148,1.55148,1.0,1.55179,1.55179,1.55179,1.55179,1.0,True
'2018-04-12T23:24:00',1.55145,1.55149,1.55145,1.55149,2.3,1.55189,1.5519,1.5518,1.5518,4.0,False
'2018-04-12T23:25:00',1.55148,1.55149,1.55147,1.55148,7.0,1.55179,1.5518,1.55178,1.55179,7.0,False
'2018-04-12T23:26:00',1.55149,1.55149,1.55146,1.55147,7.0,1.5518,1.5518,1.55177,1.55177,7.0,False
'2018-04-12T23:27:00',1.55146,1.55146,1.55146,1.55146,1.0,1.55177,1.55177,1.55177,1.55177,1.0,True
'2018-04-12T23:28:00',1.55145,1.55151,1.55145,1.55145,7.7,1.55184,1.55184,1.55167,1.55169,13.0,False
'2018-04-12T23:29:00',1.55145,1.55145,1.55145,1.55145,1.5,1.5517,1.55171,1.55162,1.55164,15.0,False
'2018-04-12T23:30:00',1.55145,1.55145,1.55145,1.55145,1.1,1.55163,1.55166,1.55162,1.55163,11.0,False
'2018-04-12T23:31:00',1.55145,1.55145,1.55145,1.55145,1.7,1.55162,1.55163,1.55156,1.55161,17.0,True
'2018-04-12T23:32:00',1.55145,1.55145,1.55145,1.55145,3.4,1.55162,1.5518,1.55162,1.55173,37.0,False
'2018-04-12T23:33:00',1.55145,1.55145,1.55145,1.55145,5.1,1.55174,1.55179,1.55163,1.5517,54.35,True
'2018-04-12T23:34:00',1.55145,1.55161,1.55145,1.55158,8.4,1.55175,1.55199,1.55171,1.55198,31.61,True
'2018-04-12T23:35:00',1.55161,1.55162,1.5515,1.55155,90.5,1.55201,1.55203,1.55192,1.55196,90.34,False
'2018-04-12T23:36:00',1.55152,1.55162,1.55148,1.55161,63.5,1.55192,1.55203,1.55185,1.55202,69.35,True
'2018-04-12T23:37:00',1.55162,1.55163,1.55161,1.55161,19.0,1.55202,1.55202,1.552,1.552,26.03,False
'2018-04-12T23:38:00',1.5516,1.5516,1.55155,1.55157,16.0,1.55199,1.552,1.55198,1.55198,23.67,False
'2018-04-12T23:39:00',1.55158,1.55159,1.55154,1.55159,8.0,1.55199,1.55199,1.55198,1.55199,10.71,True
'2018-04-12T23:40:00',1.5516,1.5516,1.55156,1.55157,14.0,1.55199,1.55199,1.55196,1.55196,15.48,False
'2018-04-12T23:41:00',1.55157,1.55158,1.55154,1.55157,17.0,1.55197,1.55198,1.55196,1.55197,17.48,False
'2018-04-12T23:42:00',1.55156,1.55157,1.55156,1.55156,13.0,1.55196,1.55198,1.55196,1.55196,13.12,False
'2018-04-12T23:43:00',1.55157,1.55157,1.55151,1.55151,10.0,1.55197,1.55197,1.55187,1.55188,10.0,False
'2018-04-12T23:44:00',1.55149,1.55155,1.55148,1.55155,15.5,1.55188,1.55188,1.55184,1.55186,15.0,True
'2018-04-12T23:45:00',1.55154,1.55155,1.5515,1.55151,38.0,1.55186,1.55191,1.55184,1.55185,35.72,True
'2018-04-12T23:46:00',1.55152,1.55162,1.55152,1.55159,38.0,1.55185,1.55195,1.55185,1.55195,42.93,True
'2018-04-12T23:47:00',1.55161,1.55164,1.55151,1.55153,51.0,1.55191,1.55196,1.55187,1.55188,57.76,False
'2018-04-12T23:48:00',1.55154,1.55155,1.5515,1.55154,68.5,1.5519,1.55191,1.55186,1.5519,60.08,False
'2018-04-12T23:49:00',1.55153,1.55155,1.55152,1.55152,74.0,1.55189,1.55191,1.55185,1.55186,66.72,True
'2018-04-12T23:50:00',1.55152,1.55163,1.55152,1.5516,28.5,1.55188,1.55197,1.55187,1.55194,28.12,False
'2018-04-12T23:51:00',1.55161,1.55162,1.55161,1.55161,7.0,1.55194,1.55196,1.55194,1.55194,7.0,False
'2018-04-12T23:52:00',1.5516,1.5516,1.55151,1.55155,61.0,1.55194,1.55194,1.55183,1.55187,60.0,False
'2018-04-12T23:53:00',1.5515,1.55158,1.5515,1.55158,28.5,1.55187,1.55194,1.55187,1.55192,27.0,True
'2018-04-12T23:54:00',1.55157,1.5516,1.55154,1.55157,27.25,1.55192,1.55193,1.55189,1.55193,25.0,True
'2018-04-12T23:55:00',1.55159,1.55162,1.55156,1.55161,30.0,1.55193,1.55196,1.55192,1.55196,29.0,True
'2018-04-12T23:56:00',1.55161,1.55164,1.55159,1.55163,18.0,1.55197,1.55197,1.55193,1.55194,18.36,True
'2018-04-12T23:57:00',1.5516,1.55179,1.55159,1.55179,25.5,1.55191,1.55217,1.55191,1.55217,25.62,True
'2018-04-12T23:58:00',1.55179,1.5518,1.55155,1.55157,74.0,1.55214,1.55216,1.55184,1.55186,72.49,False
'2018-04-12T23:59:00',1.55158,1.55172,1.55155,1.55164,54.75,1.55186,1.55204,1.55184,1.55198,49.49,False
'2018-04-13T00:00:00',1.55165,1.55165,1.55136,1.55149,115.69,1.55198,1.55198,1.5516,1.55177,100.32,False
'2018-04-13T00:01:00',1.55153,1.5516,1.55147,1.55159,57.0,1.55179,1.55185,1.55171,1.55182,42.58,True
'2018-04-13T00:02:00',1.55159,1.55161,1.55158,1.55161,39.0,1.55181,1.55186,1.55179,1.55183,30.0,True
'2018-04-13T00:03:00',1.55161,1.55163,1.55158,1.5516,33.0,1.55184,1.55187,1.55181,1.55182,27.0,True
'2018-04-13T00:04:00',1.55159,1.55167,1.55155,1.55158,53.5,1.55181,1.55191,1.5518,1.5519,46.0,True
'2018-04-13T00:05:00',1.55158,1.55172,1.55155,1.55155,62.0,1.55192,1.552,1.55185,1.55185,57.5,False
'2018-04-13T00:06:00',1.55159,1.55159,1.55149,1.55155,68.5,1.55186,1.5519,1.55176,1.55182,68.0,False
'2018-04-13T00:07:00',1.55152,1.55152,1.55145,1.55148,11.0,1.55178,1.55178,1.5517,1.55173,11.0,False
'2018-04-13T00:08:00',1.55147,1.55148,1.55147,1.55147,11.0,1.55173,1.55174,1.55172,1.55172,10.0,False
'2018-04-13T00:09:00',1.55144,1.55148,1.55141,1.55141,9.0,1.5517,1.55173,1.55165,1.55165,7.0,False
'2018-04-13T00:10:00',1.55141,1.55141,1.55138,1.55139,25.0,1.55168,1.55169,1.55165,1.55167,27.0,True
'2018-04-13T00:11:00',1.55141,1.55157,1.55135,1.55147,29.0,1.55168,1.55188,1.55165,1.5518,29.5,False
'2018-04-13T00:12:00',1.55147,1.55149,1.55136,1.55139,22.25,1.55179,1.55179,1.55167,1.55171,21.0,False
'2018-04-13T00:13:00',1.5514,1.55146,1.5514,1.55146,13.0,1.55171,1.55172,1.5517,1.55172,14.5,True
'2018-04-13T00:14:00',1.55144,1.55158,1.55144,1.55158,14.0,1.55172,1.55186,1.55172,1.55186,12.0,False
'2018-04-13T00:15:00',1.55157,1.55157,1.55152,1.55156,6.5,1.55185,1.55185,1.55179,1.55183,6.0,False
'2018-04-13T00:16:00',1.55154,1.55154,1.55153,1.55153,3.0,1.55182,1.55182,1.5518,1.5518,3.0,False
'2018-04-13T00:17:00',1.55152,1.55153,1.55151,1.55152,8.0,1.5518,1.5518,1.55179,1.55179,10.5,True
'2018-04-13T00:18:00',1.55153,1.55153,1.55151,1.55153,6.0,1.5518,1.55181,1.5518,1.5518,6.0,True
'2018-04-13T00:19:00',1.55157,1.55166,1.55153,1.55166,32.25,1.55182,1.55191,1.55182,1.5519,34.25,True
'2018-04-13T00:20:00',1.55165,1.55169,1.55157,1.55167,27.75,1.5519,1.55193,1.55186,1.55193,33.49,True
'2018-04-13T00:21:00',1.55169,1.55172,1.55162,1.55169,29.0,1.55195,1.55195,1.55188,1.55194,27.0,False
'2018-04-13T00:22:00',1.55167,1.55167,1.55163,1.55163,7.5,1.55194,1.55195,1.55191,1.55191,7.0,False
'2018-04-13T00:23:00',1.55164,1.55166,1.55162,1.55162,35.5,1.55191,1.55196,1.55191,1.55191,30.48,False
'2018-04-13T00:24:00',1.55163,1.55166,1.55154,1.55154,25.44,1.55191,1.55191,1.55183,1.55183,27.0,False
'2018-04-13T00:25:00',1.55155,1.55158,1.55153,1.55153,9.5,1.55183,1.55185,1.55183,1.55185,7.0,True
'2018-04-13T00:26:00',1.55154,1.55173,1.5515,1.55168,42.19,1.55185,1.55197,1.55177,1.55196,45.0,False
'2018-04-13T00:27:00',1.55168,1.55168,1.55158,1.55158,19.25,1.55191,1.55191,1.55185,1.55186,21.12,False
'2018-04-13T00:28:00',1.55158,1.55167,1.55153,1.55162,36.38,1.55185,1.55193,1.55181,1.55193,33.5,False
'2018-04-13T00:29:00',1.55163,1.55167,1.55162,1.55163,15.12,1.55193,1.55193,1.55189,1.55193,14.0,True
'2018-04-13T00:30:00',1.55164,1.5517,1.55164,1.55166,38.64,1.55193,1.55195,1.5519,1.55191,38.5,False
'2018-04-13T00:31:00',1.55167,1.55169,1.55163,1.55169,20.19,1.55191,1.55194,1.5519,1.5519,19.0,False
'2018-04-13T00:32:00',1.55169,1.55169,1.55157,1.55168,35.88,1.55188,1.55189,1.5518,1.55189,32.0,True
'2018-04-13T00:33:00',1.55169,1.55169,1.5516,1.55169,31.07,1.55189,1.5519,1.55186,1.5519,27.0,True
'2018-04-13T00:34:00',1.55168,1.55174,1.55165,1.55172,41.94,1.5519,1.55198,1.5519,1.55197,37.5,True
'2018-04-13T00:35:00',1.55173,1.55175,1.55166,1.55166,31.94,1.55197,1.55197,1.5519,1.55191,28.0,False
'2018-04-13T00:36:00',1.55166,1.55166,1.55165,1.55165,2.0,1.55192,1.55192,1.55192,1.55192,2.0,False
'2018-04-13T00:37:00',1.55165,1.55165,1.55162,1.55163,11.5,1.55191,1.55191,1.55186,1.55186,10.0,True
'2018-04-13T00:38:00',1.55163,1.55192,1.55158,1.55192,33.63,1.55182,1.55217,1.55182,1.55217,40.25,True
'2018-04-13T00:39:00',1.55193,1.55196,1.55192,1.55192,36.0,1.55217,1.55217,1.55213,1.55214,41.0,False
'2018-04-13T00:40:00',1.55192,1.55193,1.55187,1.5519,15.0,1.55215,1.55215,1.55206,1.55209,18.75,True
'2018-04-13T00:41:00',1.5519,1.55202,1.55186,1.552,16.5,1.55207,1.55214,1.55204,1.55211,19.0,False
'2018-04-13T00:42:00',1.552,1.552,1.55191,1.55197,24.5,1.5521,1.55213,1.55207,1.55212,25.5,True
'2018-04-13T00:43:00',1.55197,1.55207,1.55197,1.55204,20.0,1.55213,1.55219,1.55212,1.55213,21.5,False
'2018-04-13T00:44:00',1.55202,1.55202,1.552,1.55202,7.0,1.55213,1.55213,1.5521,1.55213,7.0,True
'2018-04-13T00:45:00',1.55196,1.55209,1.55191,1.55197,27.25,1.55213,1.55221,1.55204,1.55204,25.25,False
'2018-04-13T00:46:00',1.552,1.552,1.552,1.552,3.0,1.55204,1.55207,1.55204,1.55207,3.0,False
'2018-04-13T00:47:00',1.55193,1.55196,1.55186,1.55186,7.25,1.55207,1.55207,1.55206,1.55207,7.0,False
'2018-04-13T00:48:00',1.55186,1.55186,1.55186,1.55186,1.0,1.55206,1.55206,1.55206,1.55206,1.0,True
'2018-04-13T00:49:00',1.55188,1.55188,1.55188,1.55188,2.0,1.55205,1.55205,1.55204,1.55204,2.0,True
'2018-04-13T00:50:00',1.55186,1.55194,1.55181,1.55193,20.5,1.55202,1.55211,1.55199,1.55211,21.0,True
'2018-04-13T00:51:00',1.55194,1.55202,1.55193,1.552,20.5,1.55211,1.55218,1.55211,1.55218,21.5,True
'2018-04-13T00:52:00',1.55201,1.55206,1.55196,1.55198,23.25,1.55218,1.55224,1.55217,1.55217,22.0,False
'2018-04-13T00:53:00',1.55196,1.55199,1.55191,1.55193,15.5,1.55217,1.55218,1.55212,1.55212,14.5,False
'2018-04-13T00:54:00',1.55192,1.55193,1.55187,1.55191,27.44,1.55212,1.55212,1.55206,1.5521,29.0,False
'2018-04-13T00:55:00',1.55191,1.55194,1.5519,1.55194,23.19,1.55209,1.55209,1.55207,1.55208,21.0,False
'2018-04-13T00:56:00',1.55193,1.55194,1.55189,1.55193,27.5,1.55208,1.55209,1.55208,1.55209,22.5,True
'2018-04-13T00:57:00',1.55192,1.55195,1.55187,1.55195,57.19,1.55209,1.55215,1.55206,1.55214,54.0,True
'2018-04-13T00:58:00',1.55194,1.55199,1.55194,1.55199,5.5,1.55214,1.55215,1.55214,1.55214,5.5,True
'2018-04-13T00:59:00',1.55198,1.55206,1.55198,1.55199,37.0,1.55214,1.55223,1.55213,1.55218,39.57,True
'2018-04-13T01:00:00',1.55199,1.5521,1.55198,1.5521,32.5,1.55219,1.55224,1.55214,1.55224,38.24,True
'2018-04-13T01:01:00',1.55208,1.5521,1.55196,1.55206,42.0,1.55221,1.55225,1.55212,1.55223,43.44,False
'2018-04-13T01:02:00',1.55204,1.55207,1.55203,1.55206,20.0,1.55223,1.55227,1.55221,1.55227,20.0,True
'2018-04-13T01:03:00',1.55206,1.5521,1.552,1.55202,30.5,1.55228,1.5523,1.55223,1.55226,37.08,False
'2018-04-13T01:04:00',1.55202,1.55202,1.55195,1.552,32.0,1.55224,1.55224,1.55218,1.55221,36.03,False
'2018-04-13T01:05:00',1.55199,1.55199,1.55186,1.55192,41.69,1.55221,1.55222,1.5521,1.55215,46.9,False
'2018-04-13T01:06:00',1.55192,1.55199,1.55188,1.55199,33.19,1.55214,1.55221,1.55208,1.55217,34.32,True
'2018-04-13T01:07:00',1.55198,1.55202,1.55198,1.55201,6.0,1.55218,1.55222,1.55218,1.55222,6.5,True
'2018-04-13T01:08:00',1.55202,1.55202,1.55195,1.55201,19.0,1.55222,1.55223,1.55215,1.55222,22.01,True
'2018-04-13T01:09:00',1.55201,1.55209,1.55199,1.55208,55.39,1.55222,1.55229,1.55219,1.55228,61.81,True
'2018-04-13T01:10:00',1.55209,1.55209,1.55197,1.55207,39.0,1.55232,1.55232,1.55218,1.5523,46.58,False
'2018-04-13T01:11:00',1.55207,1.55208,1.55207,1.55207,20.0,1.55228,1.55231,1.55226,1.55227,25.2,False
'2018-04-13T01:12:00',1.55207,1.55207,1.55205,1.55205,15.0,1.55226,1.5523,1.55226,1.55227,17.94,False
'2018-04-13T01:13:00',1.55205,1.55205,1.55201,1.55201,20.95,1.55229,1.5523,1.55226,1.55228,24.19,True
'2018-04-13T01:14:00',1.55201,1.5521,1.55199,1.55206,34.26,1.55227,1.55234,1.55225,1.55228,48.02,False
'2018-04-13T01:15:00',1.55206,1.55207,1.55205,1.55207,32.0,1.55226,1.55229,1.55225,1.55228,46.07,True
'2018-04-13T01:16:00',1.55212,1.55215,1.55205,1.55205,38.0,1.55234,1.55236,1.55225,1.55226,50.09,False
'2018-04-13T01:17:00',1.55205,1.55205,1.55198,1.55202,32.0,1.55225,1.55227,1.55217,1.55221,36.0,True
'2018-04-13T01:18:00',1.55202,1.55213,1.55198,1.55198,45.0,1.5522,1.55232,1.55219,1.5522,59.62,False
'2018-04-13T01:19:00',1.55198,1.55198,1.55186,1.55188,30.0,1.55219,1.55219,1.55209,1.5521,37.0,False
'2018-04-13T01:20:00',1.55188,1.55196,1.55188,1.55196,46.0,1.55209,1.55217,1.55209,1.55216,60.88,True
'2018-04-13T01:21:00',1.55197,1.55202,1.55195,1.55201,21.0,1.55216,1.55222,1.55215,1.55221,31.94,True
'2018-04-13T01:22:00',1.55199,1.55207,1.55199,1.55207,11.0,1.55221,1.55224,1.55221,1.55224,17.0,True
'2018-04-13T01:23:00',1.55207,1.55207,1.55205,1.55207,21.0,1.55224,1.55226,1.55221,1.55223,26.57,True
'2018-04-13T01:24:00',1.55208,1.5521,1.55196,1.55204,63.0,1.55223,1.55231,1.55216,1.55227,72.75,False
'2018-04-13T01:25:00',1.55204,1.55204,1.55192,1.55194,28.48,1.55226,1.55227,1.55215,1.5522,33.0,False
'2018-04-13T01:26:00',1.55194,1.55198,1.55193,1.55196,31.31,1.55219,1.55222,1.55217,1.5522,30.5,False
'2018-04-13T01:27:00',1.55196,1.55197,1.55195,1.55195,22.0,1.55219,1.5522,1.55217,1.55218,23.5,True
'2018-04-13T01:28:00',1.55195,1.55207,1.55192,1.55205,64.59,1.5522,1.55231,1.55217,1.55229,53.75,True
'2018-04-13T01:29:00',1.55203,1.55209,1.55201,1.55206,45.57,1.55228,1.55233,1.55225,1.55231,35.19,False
'2018-04-13T01:30:00',1.55206,1.55206,1.55198,1.55199,32.45,1.5523,1.55231,1.55221,1.55222,26.12,False
'2018-04-13T01:31:00',1.552,1.552,1.55197,1.55198,25.53,1.55222,1.55226,1.5522,1.55224,28.25,False
'2018-04-13T01:32:00',1.55196,1.55197,1.55196,1.55197,10.37,1.55222,1.55222,1.55221,1.55221,14.25,True
'2018-04-13T01:33:00',1.55197,1.55201,1.55197,1.552,19.0,1.55222,1.55225,1.55222,1.55223,22.7,True
'2018-04-13T01:34:00',1.552,1.55202,1.55194,1.55195,41.1,1.55225,1.55226,1.55219,1.5522,40.5,False
'2018-04-13T01:35:00',1.55196,1.55197,1.55194,1.55196,17.36,1.5522,1.55221,1.55219,1.55219,13.0,True
'2018-04-13T01:36:00',1.55195,1.55204,1.55194,1.55202,38.49,1.5522,1.55228,1.5522,1.55226,33.46,False
'2018-04-13T01:37:00',1.55202,1.55202,1.552,1.55201,19.5,1.55227,1.55227,1.55224,1.55226,13.0,True
'2018-04-13T01:38:00',1.55202,1.55202,1.552,1.55201,38.75,1.55226,1.55229,1.55224,1.55226,35.31,True
'2018-04-13T01:39:00',1.55201,1.55203,1.55197,1.55203,41.0,1.55225,1.55228,1.55221,1.55227,36.95,True
'2018-04-13T01:40:00',1.55203,1.55203,1.55197,1.55202,26.75,1.55229,1.55229,1.55222,1.55228,32.47,False
'2018-04-13T01:41:00',1.55202,1.55202,1.55183,1.55185,65.19,1.55226,1.55228,1.55208,1.55212,72.15,False
'2018-04-13T01:42:00',1.55185,1.5519,1.55185,1.55187,42.75,1.5521,1.55215,1.55208,1.55215,49.89,True
'2018-04-13T01:43:00',1.55186,1.55193,1.55186,1.55193,19.49,1.55214,1.55221,1.55214,1.5522,26.55,False
'2018-04-13T01:44:00',1.55193,1.55193,1.55186,1.55188,65.58,1.55221,1.55221,1.5521,1.55215,55.59,False
'2018-04-13T01:45:00',1.55188,1.55189,1.55188,1.55188,31.63,1.55213,1.55216,1.55213,1.55216,29.58,False
'2018-04-13T01:46:00',1.55189,1.55189,1.55187,1.55189,10.6,1.55215,1.55216,1.55215,1.55216,8.25,True
'2018-04-13T01:47:00',1.55189,1.55195,1.55189,1.55194,26.28,1.55216,1.55221,1.55216,1.5522,17.76,True
'2018-04-13T01:48:00',1.55194,1.55201,1.55192,1.55192,35.81,1.5522,1.55227,1.55219,1.55219,27.76,False
'2018-04-13T01:49:00',1.55192,1.55192,1.55186,1.55187,51.49,1.55218,1.55218,1.55212,1.55212,34.69,True
'2018-04-13T01:50:00',1.55187,1.55195,1.55187,1.55195,14.18,1.55212,1.5522,1.55212,1.5522,13.86,True
'2018-04-13T01:51:00',1.55198,1.55198,1.55188,1.55188,21.0,1.55223,1.55223,1.55215,1.55215,19.1,False
'2018-04-13T01:52:00',1.55188,1.55195,1.55187,1.55195,23.29,1.55214,1.5522,1.55214,1.5522,23.24,True
'2018-04-13T01:53:00',1.55195,1.55196,1.55194,1.55196,43.55,1.5522,1.55221,1.55218,1.5522,31.01,True
'2018-04-13T01:54:00',1.55196,1.55205,1.55195,1.55201,40.11,1.55219,1.55226,1.55219,1.55224,36.18,True
'2018-04-13T01:55:00',1.55203,1.55207,1.55199,1.55201,66.1,1.55225,1.55226,1.55222,1.55224,74.71,True
'2018-04-13T01:56:00',1.552,1.55207,1.55199,1.55207,45.94,1.55224,1.55229,1.55223,1.55229,44.77,True
'2018-04-13T01:57:00',1.55206,1.55217,1.55206,1.55214,63.92,1.55229,1.55237,1.55229,1.55236,70.46,False
'2018-04-13T01:58:00',1.55212,1.55213,1.55201,1.55213,87.43,1.55236,1.55238,1.55222,1.55238,102.47,False
'2018-04-13T01:59:00',1.55213,1.55213,1.55198,1.55198,92.78,1.55235,1.55237,1.55221,1.55221,77.43,True
'2018-04-13T02:00:00',1.55197,1.5522,1.55181,1.55219,139.83,1.55218,1.5524,1.55204,1.5524,114.0,True
'2018-04-13T02:01:00',1.55218,1.55231,1.55215,1.55221,154.81,1.55238,1.5525,1.55235,1.55237,131.57,False
'2018-04-13T02:02:00',1.55222,1.55229,1.5522,1.5522,77.53,1.55237,1.55246,1.55237,1.55237,70.0,False
'2018-04-13T02:03:00',1.55221,1.55221,1.55181,1.55182,96.08,1.55237,1.55238,1.55202,1.55203,74.25,False
'2018-04-13T02:04:00',1.55181,1.55201,1.5518,1.55197,65.81,1.55202,1.55222,1.55202,1.55217,71.5,False
'2018-04-13T02:05:00',1.55199,1.55199,1.55154,1.55161,81.97,1.55219,1.55219,1.55172,1.55179,72.0,False
'2018-04-13T02:06:00',1.55161,1.55168,1.55145,1.55146,131.13,1.55178,1.55188,1.55164,1.55166,117.5,False
'2018-04-13T02:07:00',1.55145,1.55145,1.55123,1.55125,62.44,1.55166,1.55166,1.55142,1.55142,60.13,True
'2018-04-13T02:08:00',1.55126,1.5515,1.55126,1.55144,55.57,1.55142,1.55168,1.55142,1.55165,67.75,False
'2018-04-13T02:09:00',1.55144,1.55147,1.55133,1.55134,65.94,1.55164,1.55168,1.55153,1.55155,111.05,False
'2018-04-13T02:10:00',1.55136,1.5514,1.55129,1.5513,64.0,1.55154,1.5516,1.55151,1.55152,75.55,True
'2018-04-13T02:11:00',1.55131,1.55147,1.55128,1.55139,54.73,1.55154,1.55167,1.55152,1.55156,53.51,True
'2018-04-13T02:12:00',1.5514,1.55153,1.55139,1.55145,53.22,1.55156,1.55171,1.55156,1.55162,45.5,False
'2018-04-13T02:13:00',1.55143,1.55149,1.55139,1.55148,53.56,1.55162,1.55168,1.55156,1.55166,42.5,True
'2018-04-13T02:14:00',1.55147,1.55153,1.55142,1.55153,46.12,1.55166,1.55169,1.55162,1.55169,59.0,True
'2018-04-13T02:15:00',1.55151,1.55155,1.55148,1.55155,39.12,1.55169,1.55171,1.55165,1.55169,39.5,True
'2018-04-13T02:16:00',1.55156,1.55156,1.55148,1.55153,51.25,1.55169,1.55176,1.55167,1.55172,44.25,False
'2018-04-13T02:17:00',1.5515,1.55153,1.55146,1.55146,29.25,1.55171,1.55172,1.55165,1.55168,28.25,True
'2018-04-13T02:18:00',1.55146,1.55152,1.55144,1.55152,41.74,1.55167,1.55175,1.55165,1.55174,46.88,True
'2018-04-13T02:19:00',1.55152,1.55166,1.55152,1.55164,61.44,1.55175,1.55189,1.55172,1.55187,88.37,True
'2018-04-13T02:20:00',1.55166,1.55188,1.55165,1.55185,84.07,1.55187,1.5521,1.55187,1.55208,127.41,True
'2018-04-13T02:21:00',1.55187,1.552,1.55186,1.55189,82.11,1.55208,1.55219,1.55208,1.55211,95.95,False
'2018-04-13T02:22:00',1.55188,1.55192,1.55173,1.55173,115.94,1.5521,1.55214,1.55195,1.55196,106.94,False
'2018-04-13T02:23:00',1.55176,1.55184,1.55171,1.55182,93.8,1.55196,1.55204,1.55191,1.55204,103.9,False
'2018-04-13T02:24:00',1.55182,1.55183,1.55168,1.55169,96.63,1.55204,1.55204,1.55189,1.55191,106.05,False
'2018-04-13T02:25:00',1.55168,1.55176,1.55158,1.55176,65.8,1.5519,1.55197,1.55177,1.55197,69.9,True
'2018-04-13T02:26:00',1.55176,1.55177,1.55165,1.55166,95.94,1.55197,1.55197,1.55184,1.55184,118.33,False
'2018-04-13T02:27:00',1.55165,1.55171,1.55162,1.55162,87.37,1.55183,1.55189,1.5518,1.5518,91.82,True
'2018-04-13T02:28:00',1.55163,1.55178,1.55157,1.55176,63.5,1.5518,1.55195,1.55176,1.55193,76.26,False
'2018-04-13T02:29:00',1.55178,1.55178,1.55169,1.55169,28.5,1.55193,1.55194,1.55187,1.55187,28.29,False
'2018-04-13T02:30:00',1.5517,1.5517,1.55156,1.55157,48.0,1.55187,1.55187,1.55174,1.55176,59.88,False
'2018-04-13T02:31:00',1.55157,1.55167,1.55157,1.55165,62.75,1.55176,1.55185,1.55176,1.55184,83.75,True
'2018-04-13T02:32:00',1.55166,1.55172,1.55165,1.55167,38.38,1.55184,1.5519,1.55184,1.55187,40.19,False
'2018-04-13T02:33:00',1.55166,1.55168,1.5515,1.5515,63.13,1.55187,1.55187,1.55171,1.55171,70.23,False
'2018-04-13T02:34:00',1.55152,1.55157,1.55147,1.55156,46.44,1.55171,1.55176,1.55165,1.55173,57.45,True
'2018-04-13T02:35:00',1.55156,1.55167,1.55156,1.55167,72.71,1.55176,1.55186,1.55172,1.5518,58.19,True
'2018-04-13T02:36:00',1.55167,1.55176,1.55167,1.55172,55.93,1.55184,1.55193,1.55184,1.5519,36.87,False
'2018-04-13T02:37:00',1.55171,1.55173,1.55159,1.55159,64.34,1.55189,1.5519,1.55178,1.55178,45.87,True
'2018-04-13T02:38:00',1.55159,1.55183,1.55158,1.55174,112.26,1.5518,1.552,1.55178,1.55192,97.62,False
'2018-04-13T02:39:00',1.55176,1.55178,1.55158,1.5516,45.63,1.55192,1.55195,1.55174,1.55175,46.0,False
'2018-04-13T02:40:00',1.55158,1.55161,1.55153,1.55157,37.19,1.55175,1.55176,1.55169,1.55171,39.75,True
'2018-04-13T02:41:00',1.55155,1.55162,1.55153,1.55162,41.8,1.55168,1.55177,1.55166,1.55175,32.0,True
'2018-04-13T02:42:00',1.55162,1.55178,1.55158,1.55175,71.34,1.55175,1.55198,1.55172,1.55193,45.5,True
'2018-04-13T02:43:00',1.55178,1.55179,1.55173,1.55176,54.92,1.55193,1.55198,1.55185,1.55189,38.62,True
'2018-04-13T02:44:00',1.55176,1.55183,1.5517,1.5518,84.76,1.55189,1.55193,1.55185,1.55189,58.5,True
'2018-04-13T02:45:00',1.55178,1.55197,1.5517,1.55177,124.27,1.55192,1.55215,1.55185,1.55195,89.75,False
'2018-04-13T02:46:00',1.55176,1.55181,1.55173,1.55174,52.25,1.55193,1.55196,1.55189,1.55189,39.25,True
'2018-04-13T02:47:00',1.55173,1.55186,1.55173,1.55183,32.43,1.55189,1.55197,1.55186,1.55197,31.0,True
'2018-04-13T02:48:00',1.55184,1.552,1.55184,1.55192,63.29,1.55197,1.5521,1.55197,1.55209,46.5,False
'2018-04-13T02:49:00',1.55193,1.55197,1.55173,1.55176,104.51,1.55209,1.55211,1.55189,1.5519,80.0,False
'2018-04-13T02:50:00',1.55176,1.55176,1.55167,1.55168,43.71,1.55191,1.55191,1.55182,1.55184,28.0,False
'2018-04-13T02:51:00',1.55168,1.5517,1.55158,1.55165,79.42,1.55184,1.55189,1.55174,1.55179,63.44,True
'2018-04-13T02:52:00',1.55164,1.55173,1.55161,1.55161,42.5,1.55179,1.5519,1.55177,1.55177,34.88,False
'2018-04-13T02:53:00',1.5516,1.55166,1.55158,1.55164,83.17,1.55177,1.55182,1.55174,1.55178,68.0,True
'2018-04-13T02:54:00',1.55164,1.55188,1.55164,1.55186,155.17,1.55175,1.55205,1.55175,1.55205,127.25,True
'2018-04-13T02:55:00',1.55204,1.55221,1.55204,1.55216,103.31,1.55211,1.55236,1.55211,1.55235,94.87,False
'2018-04-13T02:56:00',1.55215,1.55219,1.55205,1.55214,114.47,1.55234,1.55236,1.55225,1.5523,90.5,False
'2018-04-13T02:57:00',1.55214,1.55214,1.55205,1.55205,75.0,1.5523,1.55233,1.5522,1.55222,45.75,False
'2018-04-13T02:58:00',1.55206,1.55206,1.55193,1.55196,65.24,1.55224,1.55224,1.55208,1.55209,37.0,False
'2018-04-13T02:59:00',1.55201,1.55205,1.55195,1.55197,66.04,1.55213,1.55217,1.5521,1.55211,37.0,False
'2018-04-13T03:00:00',1.55199,1.55202,1.55191,1.55191,74.43,1.55211,1.55217,1.55206,1.55206,45.0,False
'2018-04-13T03:01:00',1.55191,1.55197,1.55173,1.55197,94.77,1.55206,1.55214,1.55188,1.55207,65.19,True
'2018-04-13T03:02:00',1.55197,1.55206,1.55194,1.552,52.3,1.55208,1.5522,1.55208,1.55216,51.21,False
'2018-04-13T03:03:00',1.55199,1.55201,1.55193,1.55194,31.0,1.55216,1.55216,1.55207,1.55207,28.0,False
'2018-04-13T03:04:00',1.55193,1.55199,1.55186,1.55188,56.2,1.55207,1.55216,1.55201,1.55204,41.25,False
'2018-04-13T03:05:00',1.5519,1.55193,1.5518,1.5518,51.8,1.55204,1.5521,1.55197,1.55197,39.25,False
'2018-04-13T03:06:00',1.55179,1.55179,1.55157,1.55157,64.97,1.55197,1.55197,1.55172,1.55172,41.0,False
'2018-04-13T03:07:00',1.55157,1.55166,1.55157,1.55162,26.65,1.55173,1.55179,1.55173,1.55178,23.0,True
'2018-04-13T03:08:00',1.55162,1.5517,1.55157,1.55167,70.06,1.55178,1.55187,1.55173,1.5518,43.5,False
'2018-04-13T03:09:00',1.55167,1.55167,1.55157,1.55162,31.75,1.55179,1.5518,1.55173,1.55179,24.0,False
'2018-04-13T03:10:00',1.5516,1.5516,1.5514,1.5514,48.95,1.55178,1.55178,1.55158,1.55158,37.5,False
'2018-04-13T03:11:00',1.5514,1.55149,1.55137,1.55143,79.67,1.55159,1.55168,1.55157,1.55161,90.56,False
'2018-04-13T03:12:00',1.55143,1.55145,1.55137,1.55142,52.09,1.55163,1.55163,1.55158,1.55162,51.94,True
'2018-04-13T03:13:00',1.55142,1.55152,1.55131,1.55137,120.55,1.55163,1.55173,1.55151,1.55155,115.92,True
'2018-04-13T03:14:00',1.55134,1.55159,1.55133,1.55158,134.29,1.55155,1.55179,1.55154,1.55179,128.76,True
'2018-04-13T03:15:00',1.55156,1.55167,1.55156,1.55159,88.06,1.55178,1.55187,1.55173,1.55173,94.01,False
'2018-04-13T03:16:00',1.55159,1.55166,1.55151,1.5516,108.85,1.55172,1.55181,1.55165,1.55177,98.32,True
'2018-04-13T03:17:00',1.55159,1.55176,1.55154,1.55166,83.18,1.55177,1.55194,1.55168,1.55183,78.2,False
'2018-04-13T03:18:00',1.55165,1.55166,1.55154,1.55162,97.95,1.55183,1.55184,1.55175,1.55177,84.7,False
'2018-04-13T03:19:00',1.55159,1.55162,1.55151,1.55155,69.19,1.55177,1.55177,1.55171,1.55175,77.23,True
'2018-04-13T03:20:00',1.55156,1.55171,1.55154,1.5516,75.51,1.55175,1.55189,1.55174,1.5518,84.13,False
'2018-04-13T03:21:00',1.55158,1.55164,1.55155,1.55155,78.62,1.5518,1.55181,1.5517,1.5517,72.81,False
'2018-04-13T03:22:00',1.55154,1.55159,1.55149,1.55153,76.98,1.5517,1.55174,1.55167,1.5517,69.11,True
'2018-04-13T03:23:00',1.5515,1.55164,1.5515,1.55159,76.3,1.5517,1.55179,1.55168,1.55176,69.12,False
'2018-04-13T03:24:00',1.55161,1.55163,1.55146,1.55146,86.38,1.55176,1.5518,1.55164,1.55164,70.49,False
'2018-04-13T03:25:00',1.55146,1.55161,1.55142,1.55158,59.49,1.55162,1.55179,1.55158,1.55177,71.81,False
'2018-04-13T03:26:00',1.55157,1.55161,1.55143,1.55144,91.26,1.55177,1.55179,1.55162,1.55163,89.36,False
'2018-04-13T03:27:00',1.55143,1.55152,1.55142,1.55151,57.63,1.55162,1.55169,1.5516,1.55167,53.72,False
'2018-04-13T03:28:00',1.55151,1.55151,1.55143,1.55147,56.75,1.55166,1.55169,1.55161,1.55167,52.18,True
'2018-04-13T03:29:00',1.55148,1.55167,1.55147,1.55167,73.31,1.55167,1.55187,1.55167,1.55187,62.92,True
'2018-04-13T03:30:00',1.55167,1.55182,1.55166,1.55174,107.41,1.55188,1.552,1.55185,1.5519,92.07,True
'2018-04-13T03:31:00',1.55174,1.55182,1.55166,1.55181,46.74,1.55191,1.55201,1.55185,1.552,49.25,True
'2018-04-13T03:32:00',1.55183,1.55189,1.55176,1.55177,55.03,1.552,1.55206,1.55194,1.55195,47.0,False
'2018-04-13T03:33:00',1.55175,1.55177,1.5516,1.55161,84.96,1.55195,1.55196,1.55179,1.55179,77.19,False
'2018-04-13T03:34:00',1.5516,1.55166,1.55154,1.55163,71.68,1.55179,1.55184,1.55173,1.55182,73.25,True
'2018-04-13T03:35:00',1.55162,1.5517,1.55157,1.5516,91.01,1.5518,1.5519,1.55176,1.55181,77.5,False
'2018-04-13T03:36:00',1.55159,1.5517,1.55154,1.55154,117.22,1.55178,1.55186,1.55173,1.55174,95.0,False
'2018-04-13T03:37:00',1.55154,1.55165,1.55154,1.55155,94.62,1.55173,1.5518,1.55172,1.55175,60.75,False
'2018-04-13T03:38:00',1.55154,1.55155,1.55136,1.55139,54.14,1.55173,1.55174,1.55152,1.55156,39.5,False
'2018-04-13T03:39:00',1.55139,1.55142,1.55133,1.55142,94.78,1.55157,1.55161,1.55152,1.5516,71.0,True
'2018-04-13T03:40:00',1.55141,1.55145,1.55136,1.5514,56.53,1.55161,1.55164,1.55156,1.5516,47.43,True
'2018-04-13T03:41:00',1.5514,1.55149,1.55139,1.55146,38.36,1.5516,1.55169,1.55159,1.55166,32.94,True
'2018-04-13T03:42:00',1.55145,1.55157,1.5514,1.5514,34.75,1.55165,1.55176,1.55161,1.55162,32.72,False
'2018-04-13T03:43:00',1.5514,1.55154,1.5514,1.55148,63.19,1.55161,1.55173,1.55161,1.55167,71.74,True
'2018-04-13T03:44:00',1.55148,1.55164,1.55148,1.55157,52.0,1.55167,1.55183,1.55167,1.55174,83.91,True
'2018-04-13T03:45:00',1.55157,1.55177,1.55157,1.55169,80.0,1.55174,1.55194,1.55174,1.55187,106.95,True
'2018-04-13T03:46:00',1.55169,1.55179,1.55169,1.55172,55.19,1.55185,1.55195,1.55185,1.5519,71.25,True
'2018-04-13T03:47:00',1.55174,1.55182,1.55172,1.55172,52.19,1.55193,1.55199,1.55191,1.55191,86.58,False
'2018-04-13T03:48:00',1.55174,1.5518,1.55165,1.55168,78.87,1.55192,1.55197,1.55184,1.55185,105.75,False
'2018-04-13T03:49:00',1.55167,1.55168,1.55153,1.55157,80.4,1.55185,1.55185,1.55172,1.55178,78.61,True
'2018-04-13T03:50:00',1.55157,1.55171,1.55145,1.55167,103.18,1.55176,1.55191,1.55164,1.55186,94.08,True
'2018-04-13T03:51:00',1.55168,1.55176,1.55168,1.5517,47.75,1.55186,1.55195,1.55186,1.55189,70.56,True
'2018-04-13T03:52:00',1.5517,1.55179,1.55169,1.55172,37.0,1.5519,1.55196,1.55188,1.5519,52.03,False
'2018-04-13T03:53:00',1.55172,1.55173,1.55166,1.55167,21.0,1.55191,1.55192,1.55183,1.55185,34.13,True
'2018-04-13T03:54:00',1.55168,1.55182,1.55168,1.55177,65.0,1.55188,1.55202,1.55187,1.55195,76.71,False
'2018-04-13T03:55:00',1.55175,1.5518,1.55164,1.55164,56.38,1.55192,1.55198,1.55184,1.55184,60.01,False
'2018-04-13T03:56:00',1.55164,1.55168,1.55156,1.55167,69.7,1.55182,1.55187,1.55178,1.55187,68.84,True
'2018-04-13T03:57:00',1.55168,1.55169,1.55162,1.55162,61.7,1.55188,1.55188,1.55183,1.55183,59.46,False
'2018-04-13T03:58:00',1.55165,1.55168,1.55154,1.55154,86.75,1.55183,1.55187,1.55174,1.55174,78.23,False
'2018-04-13T03:59:00',1.55151,1.55158,1.55147,1.55152,62.76,1.55171,1.55176,1.55168,1.55174,49.75,False
'2018-04-13T04:00:00',1.55152,1.55155,1.55141,1.55154,102.71,1.55172,1.55172,1.55162,1.55171,96.23,True
'2018-04-13T04:01:00',1.55153,1.55157,1.55144,1.55144,85.68,1.55171,1.55174,1.55166,1.55166,96.55,False
'2018-04-13T04:02:00',1.55145,1.55156,1.55144,1.5515,119.74,1.55166,1.55173,1.55163,1.55163,119.81,True
'2018-04-13T04:03:00',1.55146,1.55159,1.5514,1.55157,151.89,1.55162,1.55178,1.55157,1.55176,156.13,False
'2018-04-13T04:04:00',1.55155,1.55159,1.55152,1.55153,77.94,1.55176,1.55176,1.55172,1.55174,81.85,True
'2018-04-13T04:05:00',1.55154,1.55163,1.55152,1.55159,80.74,1.55174,1.5518,1.55173,1.5518,87.27,True
'2018-04-13T04:06:00',1.55159,1.55171,1.55159,1.5517,36.36,1.55181,1.55191,1.55181,1.5519,53.32,True
'2018-04-13T04:07:00',1.5517,1.55177,1.5517,1.55177,21.25,1.55191,1.55198,1.55189,1.55198,30.75,True
'2018-04-13T04:08:00',1.55173,1.55178,1.55173,1.55174,53.31,1.55196,1.55198,1.55192,1.55194,83.95,False
'2018-04-13T04:09:00',1.55174,1.55175,1.55167,1.55169,27.25,1.55195,1.55195,1.55183,1.55185,28.12,False
'2018-04-13T04:10:00',1.55169,1.55169,1.55158,1.55162,35.11,1.55184,1.55188,1.55177,1.55181,38.75,False
'2018-04-13T04:11:00',1.5516,1.55169,1.55158,1.55166,25.68,1.55179,1.55188,1.55179,1.55184,26.25,True
'2018-04-13T04:12:00',1.55166,1.55172,1.55164,1.55164,70.71,1.55183,1.55189,1.5518,1.55182,61.0,True
'2018-04-13T04:13:00',1.55162,1.5518,1.55162,1.55178,87.6,1.55181,1.55199,1.55181,1.55195,82.25,True
'2018-04-13T04:14:00',1.55178,1.55197,1.55177,1.55192,36.81,1.55197,1.55216,1.55194,1.55211,45.83,True
'2018-04-13T04:15:00',1.55194,1.55199,1.55187,1.55192,86.12,1.55212,1.55214,1.55205,1.5521,90.6,True
'2018-04-13T04:16:00',1.55193,1.55198,1.55185,1.55195,94.93,1.5521,1.55217,1.55204,1.55215,120.65,False
'2018-04-13T04:17:00',1.55198,1.55198,1.55186,1.55189,78.25,1.55217,1.55217,1.55204,1.55205,72.61,False
'2018-04-13T04:18:00',1.55181,1.5519,1.55175,1.55183,106.75,1.55198,1.55208,1.55193,1.55203,105.68,True
'2018-04-13T04:19:00',1.55186,1.55195,1.55182,1.55187,80.04,1.55203,1.55213,1.552,1.55203,73.88,False
'2018-04-13T04:20:00',1.55187,1.55187,1.55181,1.55185,43.19,1.55201,1.55206,1.55199,1.55203,50.4,True
'2018-04-13T04:21:00',1.55182,1.55194,1.55182,1.55194,67.25,1.55201,1.55211,1.552,1.55211,80.25,True
'2018-04-13T04:22:00',1.55191,1.55197,1.5519,1.55192,43.92,1.5521,1.55215,1.55209,1.5521,45.86,False
'2018-04-13T04:23:00',1.55194,1.55194,1.55184,1.55189,69.81,1.55212,1.55212,1.55201,1.55205,67.11,True
'2018-04-13T04:24:00',1.5519,1.55204,1.55189,1.552,44.0,1.55206,1.55218,1.55206,1.55217,54.17,True
'2018-04-13T04:25:00',1.55204,1.55217,1.552,1.55213,74.62,1.55217,1.55233,1.55216,1.5523,100.01,True
'2018-04-13T04:26:00',1.55214,1.55221,1.55212,1.55216,42.06,1.5523,1.55238,1.55229,1.55232,52.99,True
'2018-04-13T04:27:00',1.55214,1.5523,1.55207,1.5523,47.75,1.55231,1.55246,1.55224,1.55246,59.0,True
'2018-04-13T04:28:00',1.55231,1.55231,1.55214,1.55217,47.99,1.55247,1.55247,1.55231,1.55232,52.5,False
'2018-04-13T04:29:00',1.55218,1.55228,1.55217,1.55222,41.75,1.55232,1.55244,1.55232,1.55241,46.05,True
'2018-04-13T04:30:00',1.55224,1.55231,1.55224,1.5523,32.25,1.55241,1.55248,1.55241,1.55248,36.74,True
'2018-04-13T04:31:00',1.55232,1.55232,1.5521,1.55212,40.5,1.55249,1.55249,1.55227,1.55229,49.91,False
'2018-04-13T04:32:00',1.55213,1.55222,1.55212,1.5522,67.31,1.55231,1.55237,1.55229,1.55236,81.87,False
'2018-04-13T04:33:00',1.5522,1.55221,1.55217,1.55219,60.0,1.55237,1.55238,1.55233,1.55237,84.53,False
'2018-04-13T04:34:00',1.55219,1.5522,1.55212,1.55213,42.19,1.55234,1.55238,1.55229,1.55229,38.05,True
'2018-04-13T04:35:00',1.55214,1.55221,1.5521,1.55216,45.36,1.5523,1.55237,1.55225,1.55233,34.0,True
'2018-04-13T04:36:00',1.55218,1.55221,1.55213,1.55217,67.03,1.55233,1.55239,1.55228,1.55235,57.12,True
'2018-04-13T04:37:00',1.55218,1.55225,1.55217,1.5522,82.98,1.55236,1.55243,1.55235,1.55238,64.37,True
'2018-04-13T04:38:00',1.55222,1.55236,1.55222,1.55233,93.67,1.55242,1.55253,1.5524,1.55251,88.69,True
'2018-04-13T04:39:00',1.55235,1.55242,1.55233,1.5524,33.54,1.55252,1.55259,1.55251,1.55257,35.0,True
'2018-04-13T04:40:00',1.55238,1.55243,1.55238,1.55242,32.0,1.55256,1.55258,1.55255,1.55258,38.5,True
'2018-04-13T04:41:00',1.55242,1.55246,1.55238,1.5524,36.69,1.55259,1.55262,1.55254,1.55257,43.63,True
'2018-04-13T04:42:00',1.55239,1.55246,1.55238,1.55246,25.25,1.55256,1.55264,1.55255,1.55264,27.0,False
'2018-04-13T04:43:00',1.55246,1.55246,1.55238,1.55238,30.19,1.55263,1.55264,1.55254,1.55254,35.42,False
'2018-04-13T04:44:00',1.55238,1.55238,1.55233,1.55233,24.25,1.55255,1.55255,1.55247,1.5525,25.5,False
'2018-04-13T04:45:00',1.55232,1.55234,1.55218,1.55219,60.18,1.55248,1.55251,1.55235,1.55235,68.82,False
'2018-04-13T04:46:00',1.55219,1.55227,1.55217,1.5522,57.48,1.55236,1.55244,1.55233,1.55237,60.63,False
'2018-04-13T04:47:00',1.55217,1.55223,1.55212,1.55214,46.47,1.55233,1.55239,1.55227,1.55231,43.19,False
'2018-04-13T04:48:00',1.55215,1.55218,1.552,1.55202,59.6,1.55232,1.55235,1.55217,1.55218,71.0,False
'2018-04-13T04:49:00',1.55201,1.55209,1.55199,1.55203,53.04,1.55218,1.55224,1.55216,1.55219,56.5,False
'2018-04-13T04:50:00',1.55203,1.55208,1.55195,1.55204,42.12,1.55219,1.55224,1.55213,1.55222,44.5,False
'2018-04-13T04:51:00',1.55204,1.55204,1.55194,1.55201,53.5,1.55221,1.55221,1.55212,1.55218,58.93,False
'2018-04-13T04:52:00',1.55202,1.55202,1.55197,1.55199,47.5,1.55218,1.5522,1.55215,1.55216,50.86,True
'2018-04-13T04:53:00',1.55198,1.55203,1.55196,1.55202,30.19,1.55216,1.55221,1.55214,1.5522,42.83,True
'2018-04-13T04:54:00',1.55201,1.55221,1.55201,1.55212,103.7,1.55219,1.55238,1.55219,1.5523,95.84,False
'2018-04-13T04:55:00',1.55211,1.55215,1.55199,1.55203,107.23,1.5523,1.5523,1.55216,1.55219,81.5,False
'2018-04-13T04:56:00',1.55205,1.55211,1.55198,1.55207,91.83,1.55219,1.55225,1.55215,1.55222,80.0,True
'2018-04-13T04:57:00',1.55204,1.55219,1.55202,1.55219,85.98,1.55222,1.55234,1.5522,1.55232,91.5,False
'2018-04-13T04:58:00',1.55218,1.55219,1.55202,1.55204,82.42,1.55232,1.55232,1.5522,1.5522,75.67,False
'2018-04-13T04:59:00',1.55203,1.5521,1.55199,1.55202,115.88,1.55221,1.55227,1.55216,1.55221,119.36,False
'2018-04-13T05:00:00',1.55203,1.55206,1.55185,1.55191,102.27,1.55221,1.55221,1.55204,1.55207,106.37,False
'2018-04-13T05:01:00',1.55191,1.55198,1.55174,1.55177,122.12,1.55205,1.55214,1.55193,1.55196,91.43,False
'2018-04-13T05:02:00',1.55177,1.55192,1.55175,1.55184,109.9,1.55194,1.55206,1.55193,1.55205,84.81,True
'2018-04-13T05:03:00',1.55186,1.55192,1.55186,1.55191,46.98,1.55205,1.55209,1.55204,1.55206,38.0,True
'2018-04-13T05:04:00',1.5519,1.55196,1.55186,1.55194,66.54,1.55206,1.55211,1.55204,1.5521,56.5,True
'2018-04-13T05:05:00',1.55191,1.55219,1.55186,1.55216,89.12,1.5521,1.55238,1.55205,1.55235,72.0,False
'2018-04-13T05:06:00',1.55213,1.55214,1.55201,1.55211,118.08,1.55232,1.55234,1.55222,1.55227,108.07,False
'2018-04-13T05:07:00',1.5521,1.55215,1.55201,1.55209,110.81,1.55227,1.5523,1.55219,1.55229,138.12,True
'2018-04-13T05:08:00',1.55214,1.55228,1.5521,1.55227,112.82,1.55229,1.55246,1.55229,1.55246,123.62,True
'2018-04-13T05:09:00',1.55228,1.55239,1.55217,1.55217,111.99,1.55246,1.55256,1.55237,1.55237,114.32,False
'2018-04-13T05:10:00',1.55215,1.55218,1.55189,1.55189,105.29,1.55234,1.55237,1.55209,1.55209,110.89,False
'2018-04-13T05:11:00',1.55191,1.55204,1.5519,1.55203,78.0,1.5521,1.55219,1.5521,1.55218,84.65,True
'2018-04-13T05:12:00',1.55202,1.55209,1.55198,1.55208,93.76,1.55218,1.55229,1.55217,1.55228,100.81,True
'2018-04-13T05:13:00',1.55208,1.55215,1.55203,1.55203,36.12,1.55229,1.55231,1.55222,1.55223,41.54,False
'2018-04-13T05:14:00',1.55204,1.55212,1.55202,1.55208,28.0,1.55224,1.55228,1.5522,1.55226,28.25,False
'2018-04-13T05:15:00',1.55208,1.5521,1.55204,1.55206,37.5,1.55224,1.55227,1.5522,1.55224,34.0,True
'2018-04-13T05:16:00',1.55206,1.55214,1.55205,1.55214,17.32,1.55225,1.55233,1.55225,1.55233,15.44,True
'2018-04-13T05:17:00',1.55213,1.55219,1.5521,1.55216,30.51,1.55233,1.55236,1.55228,1.55234,30.36,False
'2018-04-13T05:18:00',1.55215,1.55216,1.55203,1.55203,24.35,1.55234,1.55234,1.55221,1.55223,24.0,False
'2018-04-13T05:19:00',1.55202,1.55209,1.55202,1.55207,66.49,1.5522,1.55226,1.5522,1.55223,73.59,True
'2018-04-13T05:20:00',1.55206,1.55214,1.55201,1.55212,57.65,1.55223,1.5523,1.55219,1.5523,58.25,True
'2018-04-13T05:21:00',1.55212,1.55216,1.55202,1.55208,120.07,1.55231,1.55231,1.55222,1.55226,99.75,False
'2018-04-13T05:22:00',1.55206,1.55208,1.552,1.55208,63.13,1.55226,1.55226,1.55219,1.55223,41.0,True
'2018-04-13T05:23:00',1.55209,1.55212,1.552,1.55203,64.98,1.55223,1.55231,1.55219,1.55221,59.75,True
'2018-04-13T05:24:00',1.55203,1.55216,1.55203,1.55206,57.71,1.5522,1.55232,1.5522,1.55227,49.0,False
'2018-04-13T05:25:00',1.55206,1.55207,1.552,1.552,23.36,1.55225,1.55227,1.55219,1.5522,18.0,False
'2018-04-13T05:26:00',1.55199,1.55199,1.55185,1.55185,44.61,1.55219,1.5522,1.55204,1.55204,30.56,False
'2018-04-13T05:27:00',1.55185,1.55185,1.55182,1.55182,35.93,1.55204,1.55205,1.552,1.55202,25.12,True
'2018-04-13T05:28:00',1.55182,1.55188,1.55182,1.55188,23.49,1.55202,1.55208,1.552,1.55208,19.5,True
'2018-04-13T05:29:00',1.55189,1.55189,1.55182,1.55187,53.02,1.55208,1.55208,1.55201,1.55206,40.24,False
'2018-04-13T05:30:00',1.55187,1.55188,1.55183,1.55188,38.23,1.55207,1.55208,1.55202,1.55205,31.37,True
'2018-04-13T05:31:00',1.55188,1.55194,1.55188,1.55191,14.43,1.55206,1.55211,1.55206,1.55209,13.0,False
'2018-04-13T05:32:00',1.55191,1.55191,1.55187,1.55189,17.94,1.55209,1.55209,1.55205,1.55206,19.69,False
'2018-04-13T05:33:00',1.5519,1.5519,1.55189,1.5519,6.0,1.55206,1.55208,1.55206,1.55208,6.0,True
'2018-04-13T05:34:00',1.5519,1.5519,1.55184,1.55185,22.0,1.5521,1.5521,1.55202,1.55204,26.32,False
'2018-04-13T05:35:00',1.55185,1.55188,1.55184,1.55188,8.0,1.55203,1.55208,1.55203,1.55208,14.44,True
'2018-04-13T05:36:00',1.55189,1.55191,1.55184,1.55185,15.5,1.55208,1.55209,1.55199,1.55202,18.89,False
'2018-04-13T05:37:00',1.55185,1.55187,1.55181,1.55183,26.0,1.55202,1.55204,1.55198,1.55202,31.58,True
'2018-04-13T05:38:00',1.55186,1.5519,1.55186,1.55189,13.19,1.55205,1.55209,1.55205,1.55209,19.52,False
'2018-04-13T05:39:00',1.55187,1.55189,1.55182,1.55182,27.5,1.55207,1.55207,1.55202,1.55202,36.3,True
'2018-04-13T05:40:00',1.55181,1.55192,1.55179,1.55187,33.68,1.55202,1.55211,1.55198,1.55206,46.35,False
'2018-04-13T05:41:00',1.55187,1.55187,1.55183,1.55185,32.11,1.55205,1.55207,1.552,1.552,32.19,True
'2018-04-13T05:42:00',1.55184,1.55188,1.55184,1.55187,22.62,1.552,1.55207,1.552,1.55207,29.5,True
'2018-04-13T05:43:00',1.55188,1.55189,1.55183,1.55185,12.5,1.55207,1.55207,1.55204,1.55204,13.75,True
'2018-04-13T05:44:00',1.55189,1.55191,1.55183,1.55188,43.27,1.55206,1.5521,1.55199,1.55205,39.5,False
'2018-04-13T05:45:00',1.55187,1.5519,1.55184,1.55189,36.67,1.55207,1.55207,1.55203,1.55205,32.5,True
'2018-04-13T05:46:00',1.55191,1.55191,1.55189,1.55189,8.51,1.55206,1.55208,1.55206,1.55207,7.5,True
'2018-04-13T05:47:00',1.5519,1.55195,1.55184,1.55187,29.36,1.55208,1.55213,1.55202,1.55205,23.0,False
'2018-04-13T05:48:00',1.55186,1.5519,1.55184,1.55189,24.75,1.55204,1.55207,1.55201,1.55207,28.86,True
'2018-04-13T05:49:00',1.55192,1.55195,1.55189,1.55194,30.25,1.55207,1.55211,1.55207,1.5521,29.37,True
'2018-04-13T05:50:00',1.55193,1.55198,1.55191,1.55191,35.36,1.5521,1.55212,1.55208,1.55208,36.0,False
'2018-04-13T05:51:00',1.55189,1.55193,1.55186,1.55186,39.5,1.55208,1.55209,1.55203,1.55204,41.22,False
'2018-04-13T05:52:00',1.55187,1.55189,1.55184,1.55186,52.21,1.55205,1.55205,1.55202,1.55204,40.5,True
'2018-04-13T05:53:00',1.55187,1.55195,1.55186,1.55191,29.8,1.55205,1.55212,1.55204,1.55208,34.0,False
'2018-04-13T05:54:00',1.55191,1.55194,1.55187,1.55187,39.46,1.55207,1.55212,1.55204,1.55205,40.0,False
'2018-04-13T05:55:00',1.55187,1.55189,1.55185,1.55186,17.12,1.55204,1.55204,1.55203,1.55203,15.0,False
'2018-04-13T05:56:00',1.55187,1.55187,1.55179,1.55179,25.88,1.55203,1.55203,1.55193,1.55193,22.0,False
'2018-04-13T05:57:00',1.55178,1.55179,1.55178,1.55178,9.0,1.55193,1.55194,1.55191,1.55193,9.0,True
'2018-04-13T05:58:00',1.55179,1.55181,1.55177,1.55178,17.13,1.55193,1.55193,1.55191,1.55191,15.0,True
'2018-04-13T05:59:00',1.55179,1.55182,1.55178,1.55182,18.19,1.55191,1.55198,1.55191,1.55198,16.0,True
'2018-04-13T06:00:00',1.55181,1.55184,1.55181,1.55183,16.76,1.55196,1.552,1.55195,1.552,15.5,True
'2018-04-13T06:01:00',1.55183,1.55185,1.55182,1.55182,12.2,1.552,1.552,1.55198,1.55198,12.0,False
'2018-04-13T06:02:00',1.55183,1.55185,1.55183,1.55184,16.63,1.55199,1.552,1.55198,1.55198,15.0,True
'2018-04-13T06:03:00',1.55183,1.55185,1.55183,1.55185,27.15,1.55199,1.55203,1.55198,1.55203,25.25,True
'2018-04-13T06:04:00',1.55186,1.55191,1.55183,1.55184,25.32,1.55204,1.55209,1.55199,1.55199,27.0,False
'2018-04-13T06:05:00',1.55185,1.55186,1.55172,1.55172,26.8,1.552,1.55203,1.55189,1.55189,25.0,False
'2018-04-13T06:06:00',1.55174,1.55175,1.5516,1.55163,93.72,1.55189,1.55191,1.55175,1.55176,69.0,False
'2018-04-13T06:07:00',1.55165,1.55173,1.55164,1.55169,49.72,1.55176,1.55185,1.55176,1.55179,37.0,False
'2018-04-13T06:08:00',1.55166,1.55171,1.55166,1.55169,50.14,1.55179,1.55183,1.55179,1.55182,42.0,True
'2018-04-13T06:09:00',1.55171,1.5519,1.55171,1.55182,53.25,1.55182,1.552,1.55182,1.55193,42.5,False
'2018-04-13T06:10:00',1.55181,1.55181,1.55174,1.5518,20.63,1.55193,1.55193,1.55188,1.55191,19.0,True
'2018-04-13T06:11:00',1.55181,1.55181,1.55175,1.55177,23.0,1.55191,1.55197,1.55187,1.55187,22.0,True
'2018-04-13T06:12:00',1.55178,1.55185,1.55178,1.55184,25.69,1.55187,1.55194,1.55187,1.55194,21.0,False
'2018-04-13T06:13:00',1.55185,1.55185,1.55175,1.55177,17.19,1.55194,1.55194,1.55189,1.55189,13.0,False
'2018-04-13T06:14:00',1.55174,1.5518,1.55174,1.55176,28.05,1.55189,1.55198,1.55189,1.55195,19.0,False
'2018-04-13T06:15:00',1.55176,1.55177,1.55175,1.55175,9.42,1.55194,1.55195,1.55192,1.55192,8.0,False
'2018-04-13T06:16:00',1.55175,1.55176,1.55174,1.55174,14.35,1.55192,1.55194,1.55192,1.55193,8.0,True
'2018-04-13T06:17:00',1.55175,1.55178,1.55167,1.55167,16.0,1.55194,1.55195,1.55186,1.55186,10.5,False
'2018-04-13T06:18:00',1.55168,1.55179,1.55166,1.55176,40.5,1.55186,1.55192,1.55185,1.55192,38.0,True
'2018-04-13T06:19:00',1.55177,1.55188,1.55177,1.5518,41.43,1.55192,1.55203,1.55192,1.55199,38.0,False
'2018-04-13T06:20:00',1.55179,1.55185,1.55179,1.55183,41.75,1.55197,1.55204,1.55195,1.55202,55.5,False
'2018-04-13T06:21:00',1.55186,1.55186,1.55176,1.55178,34.5,1.55202,1.55202,1.55195,1.55197,42.48,False
'2018-04-13T06:22:00',1.55178,1.55184,1.55176,1.55176,18.31,1.55196,1.55203,1.55196,1.55197,23.55,False
'2018-04-13T06:23:00',1.55177,1.55183,1.55177,1.55181,16.81,1.55197,1.55202,1.55196,1.552,25.0,False
'2018-04-13T06:24:00',1.55181,1.55181,1.55173,1.55176,29.0,1.552,1.552,1.55189,1.55194,27.19,False
'2018-04-13T06:25:00',1.55176,1.55177,1.55163,1.55164,26.5,1.55195,1.55195,1.55181,1.55183,34.07,False
'2018-04-13T06:26:00',1.55165,1.55165,1.55161,1.55163,21.5,1.55183,1.55184,1.55178,1.55181,26.93,False
'2018-04-13T06:27:00',1.55164,1.55164,1.55159,1.5516,10.5,1.55181,1.55182,1.55176,1.55178,11.62,False
'2018-04-13T06:28:00',1.55159,1.55161,1.55157,1.55157,43.36,1.55178,1.55179,1.55176,1.55176,48.19,True
'2018-04-13T06:29:00',1.55158,1.55164,1.55158,1.55162,19.5,1.55176,1.55182,1.55176,1.55181,18.94,True
'2018-04-13T06:30:00',1.55163,1.55167,1.55156,1.55156,43.24,1.55181,1.55185,1.55175,1.55175,43.53,False
'2018-04-13T06:31:00',1.55156,1.55159,1.55155,1.55156,34.45,1.55173,1.55177,1.55173,1.55175,27.0,True
'2018-04-13T06:32:00',1.55157,1.55162,1.55156,1.5516,14.86,1.55175,1.5518,1.55175,1.5518,14.0,True
'2018-04-13T06:33:00',1.5516,1.55168,1.55156,1.55164,60.43,1.55179,1.55185,1.55175,1.55182,59.42,False
'2018-04-13T06:34:00',1.55162,1.55166,1.5516,1.5516,46.45,1.55181,1.55184,1.5518,1.5518,41.5,False
'2018-04-13T06:35:00',1.5516,1.5516,1.55154,1.55155,33.58,1.55182,1.55182,1.55173,1.55175,29.75,True
'2018-04-13T06:36:00',1.55155,1.55163,1.55155,1.55161,17.33,1.55175,1.55182,1.55175,1.5518,14.0,True
'2018-04-13T06:37:00',1.55161,1.55167,1.55159,1.55163,29.4,1.55181,1.55183,1.55175,1.55183,23.75,False
'2018-04-13T06:38:00',1.55163,1.55167,1.55162,1.55165,51.8,1.55183,1.55183,1.55181,1.55183,41.5,False
'2018-04-13T06:39:00',1.55164,1.55167,1.55159,1.55159,42.05,1.55183,1.55183,1.55179,1.55181,27.0,False
'2018-04-13T06:40:00',1.55159,1.55162,1.55152,1.55152,30.85,1.55181,1.55181,1.55172,1.55172,16.0,False
'2018-04-13T06:41:00',1.55155,1.55156,1.5515,1.55153,43.19,1.55172,1.55173,1.5517,1.55171,34.0,False
'2018-04-13T06:42:00',1.55154,1.55156,1.55148,1.55153,37.57,1.55171,1.55171,1.55168,1.55171,24.0,True
'2018-04-13T06:43:00',1.55152,1.55156,1.55151,1.55153,54.94,1.55171,1.55172,1.55171,1.55172,43.0,True
'2018-04-13T06:44:00',1.55153,1.5516,1.55153,1.55158,42.81,1.55173,1.55177,1.55173,1.55177,37.75,True
'2018-04-13T06:45:00',1.5516,1.55161,1.55152,1.55156,38.71,1.55177,1.55178,1.55171,1.55174,37.82,False
'2018-04-13T06:46:00',1.55157,1.55161,1.55153,1.55153,21.0,1.55176,1.55178,1.5517,1.55171,24.44,False
'2018-04-13T06:47:00',1.55152,1.55154,1.55148,1.55148,12.99,1.55171,1.55174,1.55166,1.55166,13.5,True
'2018-04-13T06:48:00',1.55149,1.55158,1.55149,1.55156,34.94,1.55166,1.55175,1.55166,1.55173,32.5,True
'2018-04-13T06:49:00',1.55158,1.55163,1.55155,1.55161,33.06,1.55173,1.5518,1.55173,1.5518,35.01,True
'2018-04-13T06:50:00',1.55162,1.55165,1.55153,1.55153,47.6,1.5518,1.55182,1.55173,1.55173,42.57,False
'2018-04-13T06:51:00',1.55154,1.55162,1.55154,1.55159,55.19,1.55173,1.55178,1.55173,1.55177,56.52,True
'2018-04-13T06:52:00',1.55158,1.55169,1.55157,1.55169,26.0,1.55177,1.55186,1.55174,1.55186,29.51,True
'2018-04-13T06:53:00',1.55168,1.55171,1.55166,1.55168,27.5,1.55186,1.55187,1.55186,1.55187,33.69,False
'2018-04-13T06:54:00',1.55169,1.5517,1.55167,1.55169,23.5,1.55187,1.55188,1.55186,1.55187,26.94,True
'2018-04-13T06:55:00',1.55168,1.55171,1.55154,1.55159,43.7,1.55187,1.55188,1.55173,1.55178,47.2,False
'2018-04-13T06:56:00',1.55159,1.55165,1.55159,1.55159,28.74,1.55179,1.55185,1.55178,1.5518,37.54,True
'2018-04-13T06:57:00',1.5516,1.55171,1.55157,1.55162,46.08,1.5518,1.55188,1.55177,1.55181,36.88,False
'2018-04-13T06:58:00',1.55161,1.55163,1.55155,1.55158,30.24,1.55181,1.55183,1.55176,1.55178,38.89,False
'2018-04-13T06:59:00',1.55158,1.55162,1.55155,1.55156,62.95,1.55177,1.55182,1.55176,1.55178,78.97,False
'2018-04-13T07:00:00',1.55158,1.5516,1.55143,1.55145,88.11,1.55178,1.55179,1.55161,1.55162,73.51,False
'2018-04-13T07:01:00',1.55146,1.55147,1.55128,1.55132,48.64,1.55162,1.55162,1.55147,1.55152,41.0,False
'2018-04-13T07:02:00',1.55132,1.55134,1.55126,1.55126,47.21,1.55151,1.55153,1.55145,1.55145,34.5,False
'2018-04-13T07:03:00',1.55127,1.55128,1.55115,1.55116,46.55,1.55145,1.55145,1.55134,1.55135,40.12,True
'2018-04-13T07:04:00',1.55117,1.55135,1.55116,1.55135,42.89,1.55136,1.55151,1.55135,1.55151,36.25,True
'2018-04-13T07:05:00',1.55133,1.55137,1.55132,1.55135,38.94,1.55151,1.55152,1.55151,1.55151,32.0,True
'2018-04-13T07:06:00',1.55134,1.55137,1.55132,1.55134,32.0,1.55151,1.55153,1.55151,1.55153,30.0,False
'2018-04-13T07:07:00',1.55135,1.55136,1.55125,1.5513,21.56,1.55154,1.55154,1.55145,1.55149,21.13,True
'2018-04-13T07:08:00',1.5513,1.55144,1.5513,1.55144,43.25,1.5515,1.55162,1.55149,1.55162,45.67,True
'2018-04-13T07:09:00',1.55142,1.55144,1.55136,1.55138,35.5,1.55162,1.55163,1.55156,1.55158,32.78,True
'2018-04-13T07:10:00',1.55136,1.55145,1.55133,1.55133,53.74,1.55156,1.55162,1.55152,1.55153,61.83,False
'2018-04-13T07:11:00',1.55133,1.55134,1.55125,1.5513,99.41,1.55153,1.55155,1.55144,1.55149,87.5,True
'2018-04-13T07:12:00',1.55129,1.55136,1.55123,1.55131,67.28,1.55149,1.55152,1.55141,1.55148,47.0,False
'2018-04-13T07:13:00',1.55132,1.55133,1.55128,1.55128,15.6,1.55148,1.55148,1.55146,1.55147,12.5,False
'2018-04-13T07:14:00',1.55128,1.55129,1.55111,1.55119,74.75,1.55146,1.55147,1.55128,1.55137,38.5,False
'2018-04-13T07:15:00',1.55119,1.55123,1.55112,1.55121,50.52,1.55136,1.5514,1.55129,1.55139,43.75,False
'2018-04-13T07:16:00',1.5512,1.55121,1.55116,1.55117,31.73,1.55137,1.55141,1.55134,1.55135,32.0,False
'2018-04-13T07:17:00',1.55116,1.55117,1.55114,1.55114,29.99,1.55133,1.55137,1.55131,1.55133,26.69,True
'2018-04-13T07:18:00',1.55115,1.55121,1.5511,1.55114,82.77,1.55133,1.5514,1.55131,1.55133,52.75,False
'2018-04-13T07:19:00',1.55112,1.5512,1.55112,1.55115,55.67,1.55131,1.55139,1.55131,1.55134,51.0,False
'2018-04-13T07:20:00',1.55115,1.55115,1.55109,1.5511,66.74,1.55132,1.55134,1.55128,1.55128,57.44,False
'2018-04-13T07:21:00',1.5511,1.55111,1.55097,1.55107,35.19,1.55129,1.55129,1.55116,1.55126,39.15,False
'2018-04-13T07:22:00',1.55108,1.55109,1.55103,1.55103,38.89,1.55127,1.55129,1.55121,1.55121,24.12,False
'2018-04-13T07:23:00',1.55105,1.55106,1.55101,1.55102,62.3,1.55123,1.55127,1.55119,1.55122,42.0,True
'2018-04-13T07:24:00',1.55102,1.55109,1.55102,1.55108,33.72,1.55122,1.55129,1.55121,1.55128,24.25,False
'2018-04-13T07:25:00',1.55109,1.55109,1.55106,1.55108,26.51,1.55129,1.55129,1.55127,1.55128,21.5,True
'2018-04-13T07:26:00',1.55106,1.5511,1.55103,1.55107,45.42,1.55127,1.55128,1.55122,1.55127,32.5,False
'2018-04-13T07:27:00',1.55107,1.55107,1.551,1.55102,35.31,1.55127,1.55127,1.5512,1.55121,22.0,True
'2018-04-13T07:28:00',1.55102,1.5511,1.55102,1.55104,29.81,1.5512,1.5513,1.5512,1.55124,23.0,False
'2018-04-13T07:29:00',1.55105,1.5511,1.55099,1.55107,81.0,1.55125,1.5513,1.55118,1.55127,54.5,True
'2018-04-13T07:30:00',1.55107,1.55114,1.55107,1.55113,33.91,1.55127,1.55134,1.55127,1.55133,27.69,False
'2018-04-13T07:31:00',1.55111,1.55112,1.55104,1.55112,38.23,1.5513,1.55132,1.55123,1.55132,42.06,True
'2018-04-13T07:32:00',1.55111,1.55121,1.55105,1.55118,32.0,1.55131,1.55141,1.55125,1.55137,42.7,False
'2018-04-13T07:33:00',1.55116,1.55116,1.55113,1.55115,15.69,1.55135,1.55136,1.55133,1.55134,16.0,False
'2018-04-13T07:34:00',1.55116,1.55116,1.55109,1.55111,28.94,1.55135,1.55136,1.55128,1.5513,29.44,False
'2018-04-13T07:35:00',1.55109,1.55111,1.55102,1.5511,32.0,1.5513,1.5513,1.55122,1.55129,36.82,True
'2018-04-13T07:36:00',1.55112,1.55122,1.55111,1.55119,29.0,1.55131,1.5514,1.55129,1.55136,39.89,True
'2018-04-13T07:37:00',1.55122,1.55129,1.55119,1.55119,47.56,1.55139,1.55146,1.55135,1.55138,58.48,False
'2018-04-13T07:38:00',1.55119,1.55123,1.55117,1.55119,50.0,1.55137,1.55141,1.55133,1.55137,68.95,True
'2018-04-13T07:39:00',1.5512,1.55126,1.5512,1.55123,18.0,1.55137,1.55144,1.55137,1.55142,31.67,True
'2018-04-13T07:40:00',1.55122,1.55127,1.55121,1.55126,13.0,1.55138,1.55143,1.55137,1.55141,16.64,True
'2018-04-13T07:41:00',1.55126,1.55133,1.55126,1.55127,15.0,1.55142,1.55149,1.55142,1.55145,22.16,True
'2018-04-13T07:42:00',1.55126,1.55136,1.55126,1.55134,36.0,1.55146,1.55154,1.55144,1.55151,47.77,True
'2018-04-13T07:43:00',1.55134,1.55137,1.55131,1.55136,59.69,1.55152,1.55156,1.55149,1.55156,62.25,True
'2018-04-13T07:44:00',1.55139,1.55148,1.55135,1.55142,39.0,1.55156,1.55164,1.55152,1.55159,45.88,False
'2018-04-13T07:45:00',1.5514,1.55144,1.55125,1.55127,75.76,1.55158,1.55159,1.55143,1.55144,64.0,False
'2018-04-13T07:46:00',1.55126,1.5514,1.55123,1.55126,64.18,1.55144,1.55158,1.55141,1.55144,65.37,False
'2018-04-13T07:47:00',1.55125,1.55125,1.55117,1.55119,30.5,1.55143,1.55143,1.55135,1.55136,33.37,False
'2018-04-13T07:48:00',1.55118,1.55123,1.55107,1.55122,81.63,1.55136,1.55139,1.55125,1.55136,67.18,False
'2018-04-13T07:49:00',1.55121,1.55121,1.55105,1.55107,43.0,1.55137,1.55137,1.55122,1.55125,40.86,False
'2018-04-13T07:50:00',1.55108,1.5511,1.55097,1.55106,63.5,1.55122,1.55126,1.55115,1.55123,58.44,True
'2018-04-13T07:51:00',1.55105,1.55135,1.55105,1.55134,49.43,1.55123,1.55152,1.55123,1.55152,62.96,True
'2018-04-13T07:52:00',1.55134,1.55135,1.55121,1.55123,51.94,1.55153,1.55153,1.5514,1.55142,68.59,False
'2018-04-13T07:53:00',1.55123,1.55125,1.5511,1.5511,39.5,1.55142,1.55144,1.5513,1.5513,51.51,False
'2018-04-13T07:54:00',1.5511,1.5512,1.55109,1.55118,40.5,1.55129,1.55139,1.55129,1.55139,63.98,True
'2018-04-13T07:55:00',1.55117,1.55121,1.55113,1.55114,40.0,1.55137,1.55139,1.55132,1.55134,52.43,False
'2018-04-13T07:56:00',1.55116,1.55117,1.55109,1.55112,52.75,1.55135,1.55137,1.5513,1.55132,49.93,True
'2018-04-13T07:57:00',1.55111,1.55121,1.55104,1.55105,56.44,1.55132,1.55139,1.55125,1.55125,80.23,True
'2018-04-13T07:58:00',1.55104,1.55143,1.55103,1.55138,72.88,1.55126,1.55158,1.55123,1.55156,71.0,False
'2018-04-13T07:59:00',1.55139,1.55141,1.55131,1.55135,68.94,1.55158,1.55158,1.55149,1.55153,88.97,True
'2018-04-13T08:00:00',1.55134,1.55141,1.55114,1.55115,61.0,1.55153,1.55159,1.55133,1.55134,69.75,False
'2018-04-13T08:01:00',1.55114,1.55114,1.55097,1.551,70.4,1.55133,1.55133,1.55117,1.55119,65.63,False
'2018-04-13T08:02:00',1.55099,1.55101,1.55044,1.55047,98.91,1.5512,1.55122,1.55064,1.55068,79.67,False
'2018-04-13T08:03:00',1.55047,1.5507,1.55043,1.55065,218.51,1.5507,1.5509,1.55062,1.55085,206.39,True
'2018-04-13T08:04:00',1.55065,1.55088,1.55044,1.55059,162.41,1.55085,1.55108,1.55063,1.55081,143.2,False
'2018-04-13T08:05:00',1.55061,1.55061,1.55048,1.55058,118.21,1.55081,1.55084,1.55068,1.55079,143.87,True
'2018-04-13T08:06:00',1.55061,1.55092,1.55057,1.55092,97.0,1.55082,1.55111,1.55078,1.55111,123.74,True
'2018-04-13T08:07:00',1.55092,1.55101,1.55084,1.55101,69.19,1.55111,1.55118,1.55103,1.55118,72.23,True
'2018-04-13T08:08:00',1.55101,1.55104,1.55079,1.5508,97.5,1.55117,1.55123,1.55095,1.55096,98.54,False
'2018-04-13T08:09:00',1.5508,1.55086,1.55069,1.55076,128.94,1.55095,1.55103,1.55086,1.55095,135.68,False
'2018-04-13T08:10:00',1.55075,1.55081,1.55056,1.55057,102.87,1.55095,1.55102,1.55076,1.55077,104.93,True
'2018-04-13T08:11:00',1.55058,1.55085,1.55033,1.55033,135.57,1.55077,1.55101,1.55052,1.55052,133.99,False
'2018-04-13T08:12:00',1.55034,1.55051,1.55032,1.55042,114.68,1.55052,1.55071,1.55052,1.55061,105.19,True
'2018-04-13T08:13:00',1.55042,1.55072,1.55037,1.5506,202.46,1.55059,1.55092,1.55056,1.5508,172.06,False
'2018-04-13T08:14:00',1.55059,1.55068,1.55055,1.55059,164.84,1.5508,1.5509,1.55076,1.55081,124.06,True
'2018-04-13T08:15:00',1.55062,1.55071,1.54984,1.54999,257.97,1.55083,1.55092,1.55005,1.55017,247.99,False
'2018-04-13T08:16:00',1.54998,1.55013,1.54973,1.54992,209.2,1.55016,1.55033,1.54993,1.55013,190.0,False
'2018-04-13T08:17:00',1.54991,1.54995,1.54975,1.54986,180.75,1.55011,1.55014,1.54995,1.55006,173.82,False
'2018-04-13T08:18:00',1.54985,1.5499,1.54949,1.54962,146.24,1.55006,1.5501,1.54969,1.5498,156.68,True
'2018-04-13T08:19:00',1.54962,1.54992,1.54958,1.54977,153.92,1.5498,1.55012,1.54977,1.54993,161.53,True
'2018-04-13T08:20:00',1.54979,1.55003,1.54979,1.55,128.63,1.54993,1.55017,1.54993,1.55013,112.5,True
'2018-04-13T08:21:00',1.54999,1.55021,1.54997,1.55013,115.25,1.55013,1.5504,1.55013,1.55033,109.5,False
'2018-04-13T08:22:00',1.55012,1.55019,1.55002,1.55009,148.2,1.55033,1.55039,1.55021,1.55028,146.75,True
'2018-04-13T08:23:00',1.5501,1.55032,1.55007,1.55019,176.8,1.55028,1.5505,1.55026,1.55038,174.75,True
'2018-04-13T08:24:00',1.55021,1.55037,1.55014,1.55031,135.38,1.55038,1.55055,1.5503,1.55048,139.75,False
'2018-04-13T08:25:00',1.5503,1.5503,1.55016,1.55023,120.44,1.55049,1.55049,1.55035,1.55043,95.0,False
'2018-04-13T08:26:00',1.55022,1.55022,1.54989,1.5499,149.82,1.55042,1.55042,1.55006,1.55008,136.5,False
'2018-04-13T08:27:00',1.54992,1.54995,1.54958,1.54963,107.75,1.55009,1.5501,1.54976,1.54982,114.0,False
'2018-04-13T08:28:00',1.54965,1.54965,1.54949,1.54959,100.62,1.54982,1.54982,1.54968,1.54977,109.93,True
'2018-04-13T08:29:00',1.54959,1.54998,1.54952,1.54996,134.69,1.54976,1.55014,1.5497,1.55011,117.52,True
'2018-04-13T08:30:00',1.54997,1.55016,1.54985,1.55007,166.59,1.55011,1.55031,1.54999,1.55024,141.0,True
'2018-04-13T08:31:00',1.55008,1.55025,1.55007,1.55019,163.13,1.55024,1.55039,1.55024,1.55038,136.25,True
'2018-04-13T08:32:00',1.5502,1.55037,1.55018,1.55019,150.75,1.55038,1.55055,1.55037,1.55039,154.0,False
'2018-04-13T08:33:00',1.55018,1.55023,1.55009,1.55017,93.44,1.55039,1.55041,1.55027,1.55036,103.75,True
'2018-04-13T08:34:00',1.55017,1.55029,1.55009,1.55009,104.95,1.55036,1.55046,1.55024,1.55024,116.59,False
'2018-04-13T08:35:00',1.55007,1.55013,1.54992,1.55013,140.02,1.55024,1.55033,1.55011,1.55033,140.08,True
'2018-04-13T08:36:00',1.55018,1.5503,1.55009,1.55011,161.54,1.55038,1.55049,1.55029,1.55031,177.14,False
'2018-04-13T08:37:00',1.55013,1.55023,1.55001,1.55014,102.75,1.55031,1.55043,1.5502,1.55031,113.76,True
'2018-04-13T08:38:00',1.55015,1.55028,1.55012,1.55015,100.15,1.55032,1.55046,1.55032,1.55034,78.09,False
'2018-04-13T08:39:00',1.55016,1.55017,1.54992,1.54994,200.56,1.55034,1.55034,1.55012,1.55012,167.29,False
'2018-04-13T08:40:00',1.54992,1.55007,1.54989,1.55004,186.13,1.55007,1.55022,1.55007,1.55021,168.14,True
'2018-04-13T08:41:00',1.55006,1.55014,1.54981,1.54992,178.91,1.55023,1.55029,1.54998,1.55007,160.72,False
'2018-04-13T08:42:00',1.5499,1.55002,1.54988,1.54996,172.74,1.55007,1.55017,1.55005,1.5501,157.07,True
'2018-04-13T08:43:00',1.54994,1.55011,1.54978,1.55008,207.25,1.5501,1.55023,1.54997,1.55023,193.14,False
'2018-04-13T08:44:00',1.5501,1.5501,1.54985,1.54995,164.34,1.55022,1.55023,1.55003,1.55013,170.52,False
'2018-04-13T08:45:00',1.54998,1.55001,1.54989,1.5499,79.29,1.55013,1.55019,1.5501,1.5501,77.37,False
'2018-04-13T08:46:00',1.5499,1.54994,1.54973,1.54983,163.28,1.55011,1.55011,1.54993,1.55003,170.05,False
'2018-04-13T08:47:00',1.54983,1.54985,1.54965,1.54966,154.37,1.55001,1.55001,1.54985,1.54987,151.66,False
'2018-04-13T08:48:00',1.54965,1.54966,1.5492,1.54936,204.24,1.54986,1.54986,1.54938,1.54953,171.3,False
'2018-04-13T08:49:00',1.54935,1.54938,1.54925,1.54925,143.23,1.54953,1.54956,1.54944,1.54944,112.59,False
'2018-04-13T08:50:00',1.54923,1.54933,1.54921,1.54927,113.65,1.54943,1.5495,1.54939,1.54946,126.71,False
'2018-04-13T08:51:00',1.54927,1.5493,1.54909,1.54923,93.77,1.54947,1.5495,1.54927,1.54944,94.55,True
'2018-04-13T08:52:00',1.54925,1.54952,1.54918,1.54944,145.45,1.54945,1.5497,1.54936,1.54963,137.65,True
'2018-04-13T08:53:00',1.54946,1.54956,1.54933,1.54954,117.64,1.54966,1.54972,1.54951,1.54971,113.91,True
'2018-04-13T08:54:00',1.54953,1.54961,1.54938,1.54941,149.23,1.54971,1.54981,1.54957,1.54962,138.63,True
'2018-04-13T08:55:00',1.54942,1.54969,1.54941,1.54948,144.5,1.54961,1.54986,1.54961,1.54967,157.98,False
'2018-04-13T08:56:00',1.54945,1.54955,1.5494,1.54944,161.1,1.54965,1.54974,1.54957,1.54962,176.45,False
'2018-04-13T08:57:00',1.54948,1.54951,1.54926,1.54933,90.9,1.54962,1.54966,1.54945,1.54949,87.25,False
'2018-04-13T08:58:00',1.54936,1.54949,1.54932,1.54948,139.88,1.54952,1.54966,1.5495,1.54966,134.66,True
'2018-04-13T08:59:00',1.54947,1.54957,1.54934,1.54953,207.44,1.54967,1.54976,1.54954,1.54974,216.9,True
'2018-04-13T09:00:00',1.54953,1.54973,1.54951,1.54973,218.01,1.54972,1.5499,1.54969,1.5499,233.18,True
'2018-04-13T09:01:00',1.54974,1.54974,1.54948,1.54959,161.57,1.54992,1.54992,1.54965,1.54975,190.26,True
'2018-04-13T09:02:00',1.54962,1.55011,1.54962,1.55007,182.19,1.54978,1.5503,1.54978,1.55028,149.27,True
'2018-04-13T09:03:00',1.5501,1.55015,1.54994,1.55005,182.5,1.5503,1.55035,1.55012,1.55023,149.89,False
'2018-04-13T09:04:00',1.55006,1.55008,1.54968,1.5497,160.61,1.55025,1.55027,1.54988,1.5499,138.27,False
'2018-04-13T09:05:00',1.54971,1.54983,1.54965,1.54981,140.33,1.54991,1.54999,1.54984,1.54998,141.79,True
'2018-04-13T09:06:00',1.5498,1.54986,1.54968,1.54986,116.97,1.54998,1.55007,1.54987,1.55007,129.71,True
'2018-04-13T09:07:00',1.54986,1.54988,1.54975,1.54982,102.46,1.55003,1.55007,1.54995,1.55002,131.96,True
'2018-04-13T09:08:00',1.54978,1.55014,1.54977,1.5501,82.0,1.54998,1.5503,1.54997,1.55024,96.06,True
'2018-04-13T09:09:00',1.5501,1.55014,1.54996,1.55006,90.94,1.55025,1.55031,1.55014,1.55023,110.74,False
'2018-04-13T09:10:00',1.55009,1.55009,1.54991,1.54996,75.5,1.55025,1.55025,1.55007,1.55012,85.93,False
'2018-04-13T09:11:00',1.54995,1.55004,1.54961,1.54961,98.82,1.55012,1.55021,1.54975,1.54978,98.49,False
'2018-04-13T09:12:00',1.54962,1.54977,1.54955,1.54966,179.22,1.5498,1.54996,1.54972,1.54981,193.94,False
'2018-04-13T09:13:00',1.54966,1.54967,1.54925,1.54943,125.19,1.5498,1.54982,1.54945,1.54961,140.42,False
'2018-04-13T09:14:00',1.54946,1.54962,1.54941,1.54947,123.19,1.54963,1.54981,1.54958,1.54966,154.04,False
'2018-04-13T09:15:00',1.54947,1.54951,1.54934,1.54947,91.91,1.54966,1.54969,1.54954,1.54967,100.2,False
'2018-04-13T09:16:00',1.54948,1.54948,1.54912,1.54919,124.74,1.54967,1.54967,1.54931,1.54938,126.83,False
'2018-04-13T09:17:00',1.54919,1.54936,1.54918,1.54936,113.81,1.54938,1.54954,1.54937,1.54954,105.65,True
'2018-04-13T09:18:00',1.54935,1.54945,1.54918,1.54923,134.45,1.54954,1.5496,1.54932,1.5494,118.94,True
'2018-04-13T09:19:00',1.54924,1.54974,1.54924,1.54962,131.35,1.54939,1.54992,1.54939,1.54979,137.71,False
'2018-04-13T09:20:00',1.54961,1.54965,1.5494,1.54949,149.21,1.54979,1.54981,1.54958,1.54961,139.41,False
'2018-04-13T09:21:00',1.54949,1.54965,1.54931,1.54934,119.0,1.54961,1.54976,1.5495,1.5495,132.1,False
'2018-04-13T09:22:00',1.54932,1.54942,1.54914,1.54942,194.93,1.54949,1.54961,1.54932,1.54961,151.41,True
'2018-04-13T09:23:00',1.54943,1.54959,1.54936,1.54939,184.38,1.54963,1.54975,1.54953,1.54959,154.46,True
'2018-04-13T09:24:00',1.5494,1.5496,1.54928,1.54946,135.7,1.54959,1.54977,1.54948,1.54965,164.7,False
'2018-04-13T09:25:00',1.54947,1.54957,1.54945,1.54945,83.44,1.54965,1.54973,1.54962,1.54962,96.33,False
'2018-04-13T09:26:00',1.54947,1.54953,1.54911,1.54916,132.82,1.54963,1.5497,1.54929,1.54932,144.61,False
'2018-04-13T09:27:00',1.54916,1.54918,1.54879,1.54881,118.63,1.54934,1.54938,1.54893,1.549,103.45,False
'2018-04-13T09:28:00',1.54883,1.5489,1.5487,1.54872,178.61,1.549,1.54908,1.54884,1.54888,157.15,True
'2018-04-13T09:29:00',1.54872,1.54919,1.54869,1.54912,185.28,1.54888,1.54937,1.54881,1.54928,162.74,True
'2018-04-13T09:30:00',1.54913,1.54945,1.54913,1.54927,217.25,1.54926,1.54961,1.54926,1.54944,176.04,True
'2018-04-13T09:31:00',1.54925,1.54959,1.54918,1.54918,214.64,1.54943,1.54976,1.54936,1.54936,203.73,True
'2018-04-13T09:32:00',1.54919,1.54985,1.54919,1.54977,163.54,1.54936,1.55005,1.54936,1.54996,172.91,False
'2018-04-13T09:33:00',1.54977,1.54979,1.54951,1.54957,153.71,1.54994,1.54997,1.5497,1.54976,166.46,False
'2018-04-13T09:34:00',1.54957,1.54971,1.54953,1.5496,156.19,1.54975,1.54991,1.54971,1.5498,146.35,False
'2018-04-13T09:35:00',1.54961,1.54963,1.5493,1.54962,140.87,1.54981,1.54982,1.54949,1.5498,171.91,False
'2018-04-13T09:36:00',1.54963,1.54963,1.54937,1.54944,140.0,1.54981,1.54981,1.54956,1.5496,218.96,False
'2018-04-13T09:37:00',1.54944,1.5496,1.54939,1.5495,130.25,1.54963,1.54976,1.54955,1.54966,217.41,True
'2018-04-13T09:38:00',1.54951,1.54974,1.54951,1.54958,121.94,1.54966,1.54993,1.54966,1.54976,189.08,True
'2018-04-13T09:39:00',1.5496,1.55001,1.5496,1.54995,153.27,1.54977,1.5502,1.54977,1.55013,184.71,False
'2018-04-13T09:40:00',1.54996,1.54996,1.54978,1.54991,159.15,1.55007,1.55008,1.54994,1.55005,150.63,True
'2018-04-13T09:41:00',1.5499,1.55012,1.54982,1.55002,214.6,1.55006,1.55027,1.54999,1.55017,211.53,True
'2018-04-13T09:42:00',1.55003,1.55033,1.54997,1.54997,251.34,1.55019,1.5505,1.55012,1.55013,238.11,False
'2018-04-13T09:43:00',1.54999,1.55031,1.54982,1.55016,166.77,1.55013,1.55047,1.54999,1.55032,132.86,True
'2018-04-13T09:44:00',1.55015,1.5504,1.54994,1.54998,154.0,1.5503,1.55056,1.55011,1.55016,141.96,False
'2018-04-13T09:45:00',1.54998,1.55013,1.54991,1.54995,151.01,1.55015,1.55029,1.55006,1.55013,129.92,False
'2018-04-13T09:46:00',1.54995,1.55007,1.5499,1.55006,115.63,1.55011,1.55025,1.55006,1.55023,99.77,True
'2018-04-13T09:47:00',1.55005,1.55025,1.55001,1.55007,159.03,1.5502,1.55043,1.55017,1.55024,119.77,False
'2018-04-13T09:48:00',1.55006,1.55021,1.54995,1.55011,156.78,1.55022,1.55034,1.55012,1.55021,127.13,False
'2018-04-13T09:49:00',1.55011,1.55011,1.54985,1.5499,173.23,1.5502,1.55026,1.55001,1.55007,135.75,False
'2018-04-13T09:50:00',1.5499,1.55002,1.54986,1.5499,107.47,1.55007,1.55016,1.55001,1.55005,98.75,False
'2018-04-13T09:51:00',1.54989,1.54992,1.54965,1.5497,135.27,1.55003,1.55007,1.54981,1.54985,115.44,True
'2018-04-13T09:52:00',1.5497,1.54998,1.54965,1.54987,169.89,1.54987,1.55015,1.54982,1.55006,150.53,True
'2018-04-13T09:53:00',1.5499,1.55008,1.54989,1.55008,177.8,1.55008,1.55027,1.55007,1.55027,161.42,True
'2018-04-13T09:54:00',1.55005,1.55044,1.54991,1.55032,217.4,1.55019,1.55062,1.55007,1.55049,202.27,False
'2018-04-13T09:55:00',1.55032,1.55035,1.55014,1.55032,110.7,1.55047,1.55048,1.55029,1.55047,97.76,True
'2018-04-13T09:56:00',1.55033,1.55048,1.55027,1.55028,129.69,1.55048,1.55064,1.55042,1.55043,127.11,False
'2018-04-13T09:57:00',1.55027,1.5503,1.55005,1.55014,136.95,1.55043,1.55045,1.55022,1.5503,145.57,True
'2018-04-13T09:58:00',1.55015,1.55041,1.5501,1.55041,115.07,1.5503,1.55056,1.55026,1.55054,131.27,True
'2018-04-13T09:59:00',1.55041,1.55069,1.55029,1.55069,191.54,1.55056,1.55087,1.55045,1.55084,149.94,True
'2018-04-13T10:00:00',1.55066,1.55091,1.55064,1.55082,183.02,1.55083,1.55108,1.55081,1.551,164.66,False
'2018-04-13T10:01:00',1.55082,1.55082,1.5505,1.55061,149.02,1.55096,1.55096,1.55067,1.55078,137.9,True
'2018-04-13T10:02:00',1.55058,1.55081,1.55034,1.55057,204.18,1.55078,1.55099,1.55052,1.55074,205.31,False
'2018-04-13T10:03:00',1.55055,1.55057,1.55039,1.5505,158.33,1.55074,1.55076,1.55055,1.55066,173.71,True
'2018-04-13T10:04:00',1.5505,1.55095,1.55047,1.55095,158.82,1.55065,1.55111,1.55064,1.55107,179.45,True
'2018-04-13T10:05:00',1.5509,1.55105,1.55081,1.55092,126.51,1.55104,1.55122,1.55096,1.5511,131.04,False
'2018-04-13T10:06:00',1.55091,1.55094,1.55075,1.55079,86.37,1.55109,1.55112,1.55093,1.55097,93.14,False
'2018-04-13T10:07:00',1.55079,1.55079,1.5506,1.55062,103.73,1.55096,1.55097,1.55078,1.5508,116.34,False
'2018-04-13T10:08:00',1.55061,1.55077,1.55054,1.5507,161.99,1.5508,1.55095,1.55069,1.55089,165.11,True
'2018-04-13T10:09:00',1.5507,1.55081,1.55057,1.55066,145.81,1.55089,1.55098,1.55076,1.55084,136.58,True
'2018-04-13T10:10:00',1.55067,1.55086,1.55067,1.55086,120.79,1.55085,1.55106,1.55085,1.55106,125.28,False
'2018-04-13T10:11:00',1.55086,1.55086,1.55062,1.55062,135.46,1.55105,1.55105,1.55078,1.55078,96.36,False
'2018-04-13T10:12:00',1.55061,1.55082,1.55055,1.5508,165.16,1.55079,1.55101,1.55073,1.55099,161.06,True
'2018-04-13T10:13:00',1.55083,1.55088,1.55073,1.55076,162.69,1.55099,1.55102,1.55091,1.55095,178.24,False
'2018-04-13T10:14:00',1.55076,1.55076,1.55046,1.55058,167.6,1.55094,1.55094,1.55065,1.55072,169.95,False
'2018-04-13T10:15:00',1.55055,1.5507,1.55052,1.55056,141.38,1.55071,1.55087,1.55068,1.55074,146.12,False
'2018-04-13T10:16:00',1.55057,1.55062,1.55011,1.55012,190.12,1.55074,1.55078,1.55028,1.55031,198.12,False
'2018-04-13T10:17:00',1.55012,1.55023,1.54989,1.55012,127.69,1.55031,1.55039,1.55004,1.55028,161.84,True
'2018-04-13T10:18:00',1.55013,1.55035,1.5501,1.55028,110.31,1.55029,1.55052,1.55027,1.55046,141.46,False
'2018-04-13T10:19:00',1.55028,1.5503,1.54974,1.54988,139.75,1.55042,1.55044,1.54991,1.55003,150.29,False
'2018-04-13T10:20:00',1.54986,1.55,1.54978,1.54996,109.66,1.55003,1.55016,1.54998,1.55014,133.51,True
'2018-04-13T10:21:00',1.54997,1.55008,1.54987,1.55004,67.5,1.55014,1.55023,1.55004,1.55019,90.21,True
'2018-04-13T10:22:00',1.55004,1.5502,1.55001,1.55012,123.07,1.55019,1.55034,1.55017,1.55026,135.87,True
'2018-04-13T10:23:00',1.55008,1.55031,1.55004,1.5501,122.94,1.55025,1.55045,1.55023,1.55027,146.83,False
'2018-04-13T10:24:00',1.55009,1.55009,1.5499,1.5499,78.82,1.55026,1.55026,1.55008,1.55008,89.75,False
'2018-04-13T10:25:00',1.54991,1.54997,1.54976,1.54986,106.65,1.55008,1.55014,1.54993,1.54998,114.44,False
'2018-04-13T10:26:00',1.54987,1.54993,1.54974,1.54988,111.5,1.55,1.55007,1.54989,1.55005,135.42,False
'2018-04-13T10:27:00',1.54988,1.54989,1.54945,1.54986,82.62,1.55001,1.55004,1.54962,1.54996,106.22,True
'2018-04-13T10:28:00',1.54997,1.55254,1.54997,1.55132,346.73,1.55015,1.55269,1.55015,1.55148,303.9,False
'2018-04-13T10:29:00',1.55132,1.55132,1.55071,1.55098,140.62,1.5515,1.5515,1.55088,1.55118,141.94,False
'2018-04-13T10:30:00',1.55101,1.55105,1.55066,1.55075,154.45,1.5512,1.55123,1.55082,1.55091,148.86,False
'2018-04-13T10:31:00',1.55074,1.55091,1.55048,1.55055,143.96,1.55091,1.55112,1.55064,1.55074,146.52,False
'2018-04-13T10:32:00',1.55062,1.55074,1.55048,1.55056,181.4,1.55075,1.5509,1.55068,1.55072,211.44,False
'2018-04-13T10:33:00',1.55056,1.55069,1.55011,1.55011,126.25,1.55073,1.55084,1.55023,1.55023,147.74,False
'2018-04-13T10:34:00',1.55008,1.55019,1.54979,1.55017,112.25,1.55024,1.55035,1.54997,1.55035,159.42,True
'2018-04-13T10:35:00',1.55018,1.55026,1.5499,1.55003,108.38,1.55036,1.55041,1.55006,1.55021,120.08,False
'2018-04-13T10:36:00',1.55003,1.55025,1.54998,1.55023,117.33,1.5502,1.55042,1.55014,1.5504,136.0,False
'2018-04-13T10:37:00',1.5502,1.55023,1.54995,1.54999,66.7,1.55037,1.5504,1.55013,1.55017,63.52,False
'2018-04-13T10:38:00',1.54999,1.55013,1.54991,1.55012,98.13,1.55017,1.55032,1.55007,1.55028,97.32,True
'2018-04-13T10:39:00',1.55012,1.55042,1.55012,1.55022,136.02,1.55029,1.55059,1.55028,1.55036,123.86,False
'2018-04-13T10:40:00',1.55022,1.55028,1.5501,1.55015,97.0,1.55035,1.55044,1.55026,1.5503,103.16,False
'2018-04-13T10:41:00',1.55015,1.55018,1.55002,1.55005,60.68,1.55032,1.55032,1.55017,1.55022,59.91,False
'2018-04-13T10:42:00',1.55004,1.55018,1.54999,1.5501,122.68,1.55021,1.55032,1.55018,1.55029,88.78,True
'2018-04-13T10:43:00',1.55009,1.55037,1.55004,1.55019,140.22,1.55028,1.55051,1.55023,1.55037,123.39,False
'2018-04-13T10:44:00',1.55019,1.55035,1.55014,1.55016,82.08,1.55037,1.5505,1.55032,1.55033,81.94,True
'2018-04-13T10:45:00',1.55017,1.55034,1.55014,1.55031,115.99,1.55033,1.55052,1.5503,1.55049,115.37,True
'2018-04-13T10:46:00',1.55032,1.55037,1.55003,1.55004,109.79,1.55049,1.55053,1.5502,1.55022,106.45,False
'2018-04-13T10:47:00',1.55002,1.55016,1.54975,1.55011,101.5,1.55017,1.55032,1.54993,1.55028,136.27,False
'2018-04-13T10:48:00',1.55011,1.55015,1.54995,1.54995,84.37,1.55023,1.55031,1.55009,1.55015,97.88,False
'2018-04-13T10:49:00',1.54995,1.54999,1.54986,1.54995,101.5,1.55014,1.55017,1.55006,1.55015,162.54,True
'2018-04-13T10:50:00',1.54995,1.5501,1.54993,1.54999,125.44,1.55015,1.55025,1.55009,1.55015,161.77,True
'2018-04-13T10:51:00',1.54998,1.55026,1.54992,1.55009,119.0,1.55014,1.55046,1.55009,1.55026,162.88,False
'2018-04-13T10:52:00',1.55007,1.5501,1.54995,1.54997,146.32,1.55025,1.55027,1.55012,1.55015,207.77,False
'2018-04-13T10:53:00',1.54998,1.55009,1.54989,1.54999,115.19,1.55015,1.55026,1.55006,1.55015,137.97,False
'2018-04-13T10:54:00',1.54995,1.55005,1.54989,1.54995,104.44,1.55012,1.5502,1.55006,1.55011,158.43,False
'2018-04-13T10:55:00',1.54994,1.54994,1.54966,1.54975,126.38,1.55009,1.55011,1.54982,1.54989,138.48,False
'2018-04-13T10:56:00',1.54973,1.54991,1.54972,1.5499,107.7,1.5499,1.55008,1.54988,1.55007,118.3,True
'2018-04-13T10:57:00',1.54993,1.55002,1.54973,1.54981,123.14,1.5501,1.55017,1.54987,1.54998,113.77,True
'2018-04-13T10:58:00',1.54983,1.55009,1.54968,1.54999,127.64,1.54999,1.55027,1.54984,1.55018,138.71,False
'2018-04-13T10:59:00',1.54999,1.55008,1.54987,1.54994,158.07,1.55018,1.55025,1.55007,1.55016,146.5,False
'2018-04-13T11:00:00',1.54994,1.55007,1.54989,1.55004,173.16,1.55015,1.55022,1.55006,1.55019,190.78,True
'2018-04-13T11:01:00',1.55004,1.55024,1.54985,1.54987,126.98,1.5502,1.55039,1.55004,1.55005,111.01,False
'2018-04-13T11:02:00',1.54986,1.55019,1.54979,1.55011,105.81,1.55005,1.55037,1.54997,1.55029,101.46,False
'2018-04-13T11:03:00',1.55011,1.55014,1.54997,1.55004,110.04,1.5503,1.55032,1.55016,1.55024,97.32,False
'2018-04-13T11:04:00',1.55002,1.5501,1.54963,1.54984,164.33,1.55021,1.55028,1.5498,1.54999,176.15,False
'2018-04-13T11:05:00',1.54983,1.54998,1.54976,1.54991,98.84,1.54997,1.55012,1.54992,1.55004,92.0,False
'2018-04-13T11:06:00',1.54992,1.54997,1.54983,1.54984,119.9,1.55005,1.55014,1.54999,1.54999,98.0,False
'2018-04-13T11:07:00',1.54983,1.54983,1.54949,1.54978,127.18,1.54999,1.55,1.54966,1.54994,114.17,False
'2018-04-13T11:08:00',1.54979,1.54981,1.5496,1.54968,88.0,1.54994,1.54995,1.54978,1.54984,79.63,False
'2018-04-13T11:09:00',1.54969,1.54972,1.54958,1.54958,76.31,1.54984,1.54988,1.54971,1.54972,67.6,False
'2018-04-13T11:10:00',1.54956,1.54962,1.54947,1.54953,112.61,1.54971,1.54978,1.54962,1.54967,101.0,False
'2018-04-13T11:11:00',1.5495,1.54956,1.54942,1.54954,91.91,1.54967,1.54971,1.54959,1.54971,68.69,True
'2018-04-13T11:12:00',1.54959,1.54968,1.54944,1.54949,93.16,1.54972,1.54983,1.54962,1.54968,88.26,False
'2018-04-13T11:13:00',1.54948,1.54958,1.54939,1.54945,113.97,1.54968,1.54978,1.54956,1.54964,107.43,False
'2018-04-13T11:14:00',1.54946,1.54956,1.54942,1.54944,94.2,1.54965,1.54975,1.54958,1.54962,88.69,False
'2018-04-13T11:15:00',1.54944,1.5495,1.5494,1.54941,70.39,1.54962,1.54968,1.54957,1.54957,67.41,True
'2018-04-13T11:16:00',1.5494,1.54958,1.5494,1.5495,91.73,1.54957,1.54975,1.54957,1.54969,84.42,False
'2018-04-13T11:17:00',1.54952,1.54956,1.54952,1.54954,27.83,1.5497,1.54975,1.5497,1.54973,25.65,False
'2018-04-13T11:18:00',1.54953,1.54953,1.54934,1.54939,97.05,1.54973,1.54973,1.54953,1.54957,88.5,False
'2018-04-13T11:19:00',1.54939,1.54946,1.54931,1.54942,139.51,1.54955,1.54963,1.54949,1.54959,122.78,True
'2018-04-13T11:20:00',1.54942,1.54961,1.54942,1.54942,107.15,1.5496,1.54978,1.54956,1.54956,88.26,False
'2018-04-13T11:21:00',1.54941,1.5495,1.5494,1.54949,114.14,1.54956,1.54965,1.54955,1.54965,78.51,True
'2018-04-13T11:22:00',1.54948,1.54954,1.54941,1.54952,102.26,1.54965,1.54971,1.54957,1.54971,107.94,True
'2018-04-13T11:23:00',1.54953,1.54961,1.54953,1.54957,65.89,1.5497,1.54979,1.5497,1.54975,72.58,False
'2018-04-13T11:24:00',1.54958,1.54961,1.54951,1.54958,68.89,1.54975,1.54977,1.54968,1.54975,75.66,True
'2018-04-13T11:25:00',1.54957,1.5499,1.54957,1.54974,126.46,1.54975,1.55005,1.54974,1.54989,118.27,True
'2018-04-13T11:26:00',1.54976,1.55011,1.54973,1.54984,90.95,1.54993,1.55026,1.54992,1.55002,76.51,False
'2018-04-13T11:27:00',1.54983,1.54983,1.5497,1.54975,128.66,1.55001,1.55001,1.54986,1.54993,122.52,False
'2018-04-13T11:28:00',1.54975,1.54983,1.54967,1.54978,115.41,1.54992,1.54998,1.54983,1.54995,104.24,False
'2018-04-13T11:29:00',1.54978,1.54978,1.5496,1.54961,59.82,1.54995,1.54995,1.54973,1.54978,54.0,True
'2018-04-13T11:30:00',1.54962,1.54983,1.54956,1.5498,71.67,1.54979,1.54999,1.54973,1.54996,61.8,True
'2018-04-13T11:31:00',1.54978,1.54991,1.54963,1.54967,84.0,1.54995,1.55006,1.54978,1.54982,87.87,False
'2018-04-13T11:32:00',1.54969,1.54972,1.54962,1.54972,68.59,1.54985,1.54989,1.54977,1.54989,64.57,True
'2018-04-13T11:33:00',1.54972,1.55006,1.54972,1.55,126.01,1.54989,1.55024,1.54989,1.55016,126.86,True
'2018-04-13T11:34:00',1.54998,1.55007,1.54988,1.55007,113.5,1.55014,1.55024,1.55003,1.55024,117.16,True
'2018-04-13T11:35:00',1.55009,1.55014,1.54994,1.55004,101.5,1.55025,1.5503,1.55008,1.55018,146.47,True
'2018-04-13T11:36:00',1.55005,1.55023,1.55003,1.55022,114.75,1.55018,1.55037,1.55018,1.55037,130.3,True
'2018-04-13T11:37:00',1.55025,1.55026,1.55001,1.55008,131.28,1.55037,1.55041,1.55018,1.55026,134.27,True
'2018-04-13T11:38:00',1.55011,1.55035,1.55009,1.55019,152.09,1.55027,1.55051,1.55027,1.55037,148.92,True
'2018-04-13T11:39:00',1.55019,1.55038,1.55019,1.5503,116.07,1.55037,1.55055,1.55037,1.55048,119.06,False
'2018-04-13T11:40:00',1.5503,1.55037,1.55017,1.55026,71.94,1.5505,1.55054,1.55034,1.55041,92.84,False
'2018-04-13T11:41:00',1.55025,1.55026,1.55012,1.55015,76.88,1.55041,1.55041,1.55029,1.55032,90.86,True
'2018-04-13T11:42:00',1.55016,1.55034,1.55006,1.55027,101.07,1.55028,1.55051,1.55022,1.55044,107.09,True
'2018-04-13T11:43:00',1.55028,1.55035,1.55017,1.55017,138.38,1.55044,1.55053,1.55034,1.55035,163.04,False
'2018-04-13T11:44:00',1.55017,1.55028,1.55006,1.55017,120.28,1.55033,1.55045,1.55023,1.55034,128.21,True
'2018-04-13T11:45:00',1.55018,1.55032,1.55018,1.55022,50.0,1.55035,1.55044,1.55034,1.55041,63.51,False
'2018-04-13T11:46:00',1.55023,1.55024,1.54996,1.54998,118.76,1.55041,1.55041,1.55014,1.55016,124.16,False
'2018-04-13T11:47:00',1.54997,1.55019,1.54994,1.55012,87.14,1.55016,1.55033,1.55013,1.55028,98.02,True
'2018-04-13T11:48:00',1.55013,1.55022,1.5499,1.54998,87.94,1.5503,1.55036,1.55005,1.55016,106.68,False
'2018-04-13T11:49:00',1.55,1.55014,1.55,1.5501,63.58,1.55016,1.55032,1.55016,1.55028,64.32,True
'2018-04-13T11:50:00',1.5501,1.55021,1.5501,1.55012,73.17,1.55029,1.5504,1.55027,1.5503,74.0,True
'2018-04-13T11:51:00',1.55011,1.55034,1.55007,1.55014,133.06,1.5503,1.55051,1.55023,1.55031,122.83,False
'2018-04-13T11:52:00',1.55014,1.55016,1.54996,1.54997,111.63,1.5503,1.55033,1.55014,1.55015,108.15,False
'2018-04-13T11:53:00',1.54997,1.55004,1.54969,1.5497,119.44,1.55016,1.55022,1.54988,1.54988,137.53,False
'2018-04-13T11:54:00',1.54969,1.54982,1.54962,1.54971,102.75,1.54988,1.54999,1.54976,1.5499,113.38,False
'2018-04-13T11:55:00',1.54969,1.54971,1.5492,1.54938,131.15,1.54987,1.5499,1.54937,1.54956,147.74,True
'2018-04-13T11:56:00',1.54941,1.55005,1.54941,1.54988,175.51,1.54956,1.55021,1.54956,1.55006,183.37,False
'2018-04-13T11:57:00',1.54986,1.54998,1.54951,1.5496,140.02,1.55004,1.55015,1.54966,1.54975,146.53,False
'2018-04-13T11:58:00',1.54959,1.54972,1.54951,1.54966,128.32,1.54975,1.54989,1.54968,1.54981,112.21,True
'2018-04-13T11:59:00',1.54966,1.54983,1.54946,1.54975,147.02,1.54985,1.55,1.54964,1.54992,137.08,True
'2018-04-13T12:00:00',1.54976,1.55001,1.54976,1.54986,120.7,1.54992,1.55017,1.54991,1.55001,134.43,False
'2018-04-13T12:01:00',1.54987,1.54991,1.5495,1.54951,152.43,1.55001,1.5501,1.54968,1.54968,142.94,False
'2018-04-13T12:02:00',1.5495,1.54963,1.54944,1.54945,127.49,1.54968,1.54981,1.5496,1.54961,114.52,False
'2018-04-13T12:03:00',1.54945,1.54949,1.54919,1.54921,111.02,1.54961,1.54965,1.54935,1.54937,89.25,False
'2018-04-13T12:04:00',1.54919,1.54923,1.54876,1.54877,115.2,1.54934,1.54938,1.54895,1.54896,108.62,False
'2018-04-13T12:05:00',1.54879,1.54899,1.54878,1.54896,85.75,1.54895,1.54915,1.54894,1.54915,117.43,False
'2018-04-13T12:06:00',1.54895,1.54896,1.54874,1.54877,77.38,1.54914,1.54914,1.54892,1.54894,78.77,False
'2018-04-13T12:07:00',1.54877,1.54891,1.5487,1.54877,83.82,1.54895,1.54908,1.54887,1.54895,88.13,False
'2018-04-13T12:08:00',1.54877,1.54889,1.54876,1.54884,102.97,1.54893,1.54907,1.54892,1.549,93.58,True
'2018-04-13T12:09:00',1.54884,1.54903,1.54883,1.54884,100.25,1.54898,1.54919,1.54897,1.54897,105.87,False
'2018-04-13T12:10:00',1.54884,1.54884,1.54847,1.5485,94.09,1.54896,1.549,1.54859,1.54859,87.69,True
'2018-04-13T12:11:00',1.54849,1.54888,1.54846,1.54848,156.02,1.54866,1.54903,1.54857,1.54865,155.81,False
'2018-04-13T12:12:00',1.54847,1.54847,1.54824,1.54826,88.69,1.54865,1.54865,1.54842,1.54845,98.39,False
'2018-04-13T12:13:00',1.54826,1.5483,1.54815,1.54826,103.44,1.54844,1.54847,1.54831,1.54844,107.84,True
'2018-04-13T12:14:00',1.54825,1.54866,1.5482,1.54853,110.07,1.5484,1.5488,1.54837,1.54868,124.41,False
'2018-04-13T12:15:00',1.54853,1.54861,1.54845,1.54852,75.08,1.54869,1.54876,1.54862,1.54868,66.63,False
'2018-04-13T12:16:00',1.54852,1.54852,1.54813,1.54835,130.76,1.54862,1.54862,1.54828,1.5485,110.5,False
'2018-04-13T12:17:00',1.54835,1.54835,1.54808,1.54821,95.37,1.54851,1.54853,1.54825,1.54839,94.0,False
'2018-04-13T12:18:00',1.54821,1.5483,1.54806,1.54827,113.46,1.54837,1.54848,1.54824,1.54843,120.41,True
'2018-04-13T12:19:00',1.54832,1.54837,1.54821,1.54826,83.76,1.54843,1.54854,1.54837,1.54844,83.69,True
'2018-04-13T12:20:00',1.54824,1.54845,1.54821,1.5484,117.45,1.54843,1.54859,1.54838,1.54856,139.33,True
'2018-04-13T12:21:00',1.5484,1.54871,1.54837,1.54861,62.0,1.54855,1.54887,1.54853,1.54876,79.03,False
'2018-04-13T12:22:00',1.54862,1.5487,1.54861,1.54861,64.44,1.54878,1.54887,1.54878,1.54879,73.55,False
'2018-04-13T12:23:00',1.5486,1.54865,1.5486,1.54865,40.5,1.54879,1.54881,1.54877,1.54881,45.14,True
'2018-04-13T12:24:00',1.54865,1.54882,1.54865,1.54882,54.69,1.54882,1.549,1.54882,1.549,63.4,True
'2018-04-13T12:25:00',1.54881,1.54895,1.5488,1.54885,87.0,1.54899,1.54909,1.54894,1.54903,101.0,True
'2018-04-13T12:26:00',1.54885,1.549,1.54877,1.54888,90.44,1.54901,1.54913,1.54892,1.54906,105.49,False
'2018-04-13T12:27:00',1.54889,1.5489,1.54874,1.54878,114.71,1.54908,1.54908,1.54892,1.54896,126.54,True
'2018-04-13T12:28:00',1.54878,1.54911,1.54876,1.54903,89.4,1.54895,1.54924,1.54895,1.5492,82.64,True
'2018-04-13T12:29:00',1.54904,1.54916,1.5488,1.5488,82.25,1.5492,1.54929,1.54894,1.54894,97.57,False
'2018-04-13T12:30:00',1.54879,1.54907,1.54877,1.54901,126.84,1.54896,1.54926,1.54894,1.54919,120.72,False
'2018-04-13T12:31:00',1.54901,1.54905,1.5487,1.54885,83.0,1.54918,1.5492,1.54887,1.54899,98.76,False
'2018-04-13T12:32:00',1.54885,1.54901,1.54883,1.54894,85.06,1.54895,1.54917,1.54895,1.54907,95.4,False
'2018-04-13T12:33:00',1.54894,1.54897,1.54869,1.54879,97.0,1.54905,1.54909,1.54883,1.54893,103.69,False
'2018-04-13T12:34:00',1.54878,1.54881,1.54863,1.54878,135.6,1.54893,1.54893,1.54877,1.5489,116.0,True
'2018-04-13T12:35:00',1.5488,1.549,1.5488,1.54894,97.0,1.54889,1.54914,1.54889,1.54904,102.69,False
'2018-04-13T12:36:00',1.54893,1.54893,1.54875,1.54878,96.45,1.54904,1.54904,1.54893,1.54896,86.27,False
'2018-04-13T12:37:00',1.54879,1.54885,1.54873,1.54874,71.77,1.54896,1.54903,1.5489,1.54891,64.25,True
'2018-04-13T12:38:00',1.54875,1.5489,1.54865,1.54883,126.1,1.54891,1.54907,1.54882,1.54897,113.82,False
'2018-04-13T12:39:00',1.54881,1.54889,1.54879,1.54881,86.41,1.54895,1.54904,1.54892,1.54897,77.5,False
'2018-04-13T12:40:00',1.54882,1.54882,1.54873,1.54876,70.01,1.54897,1.54898,1.54885,1.54888,67.83,True
'2018-04-13T12:41:00',1.54877,1.54906,1.54863,1.54905,79.0,1.54888,1.54917,1.54879,1.54916,83.93,False
'2018-04-13T12:42:00',1.54904,1.54904,1.54886,1.54888,32.94,1.54916,1.54918,1.54904,1.54904,40.02,False
'2018-04-13T12:43:00',1.54889,1.54894,1.54879,1.54886,55.0,1.54904,1.54908,1.54893,1.549,68.78,True
'2018-04-13T12:44:00',1.54885,1.54895,1.54879,1.54891,95.88,1.549,1.54909,1.54894,1.54906,103.02,True
'2018-04-13T12:45:00',1.54891,1.54897,1.54882,1.54896,93.69,1.54904,1.54911,1.54896,1.54911,84.0,True
'2018-04-13T12:46:00',1.54898,1.54909,1.54893,1.54905,56.77,1.54912,1.54922,1.54909,1.5492,44.0,True
'2018-04-13T12:47:00',1.54906,1.54922,1.54882,1.54884,142.9,1.5492,1.54938,1.54898,1.54898,117.69,False
'2018-04-13T12:48:00',1.54883,1.54885,1.54846,1.54855,136.29,1.54898,1.549,1.54866,1.54872,133.56,False
'2018-04-13T12:49:00',1.54862,1.54884,1.54858,1.54882,140.65,1.54872,1.54897,1.54872,1.54897,158.33,True
'2018-04-13T12:50:00',1.54885,1.5489,1.54862,1.54867,86.95,1.549,1.54905,1.54877,1.54883,85.35,False
'2018-04-13T12:51:00',1.54869,1.54873,1.54853,1.54864,74.0,1.54883,1.54888,1.5487,1.54878,66.69,False
'2018-04-13T12:52:00',1.54863,1.54865,1.54857,1.54858,59.48,1.54879,1.54879,1.54871,1.54872,60.44,False
'2018-04-13T12:53:00',1.54858,1.54862,1.54847,1.54858,107.66,1.54873,1.54875,1.5486,1.54871,97.06,True
'2018-04-13T12:54:00',1.54857,1.54866,1.5485,1.54861,111.62,1.54871,1.5488,1.54863,1.54875,98.0,False
'2018-04-13T12:55:00',1.5486,1.54865,1.54837,1.54837,162.12,1.54871,1.54879,1.54851,1.54854,154.64,True
'2018-04-13T12:56:00',1.54836,1.54867,1.54831,1.54856,166.1,1.54853,1.54885,1.54847,1.54874,168.55,False
'2018-04-13T12:57:00',1.54857,1.54864,1.54838,1.54845,218.07,1.54874,1.54877,1.54855,1.54861,224.06,False
'2018-04-13T12:58:00',1.54845,1.54856,1.5482,1.54856,228.76,1.54862,1.5487,1.54834,1.5487,219.94,False
'2018-04-13T12:59:00',1.54852,1.54852,1.54821,1.54831,225.16,1.5487,1.5487,1.54837,1.54848,208.91,True
'2018-04-13T13:00:00',1.5483,1.54855,1.54785,1.54807,217.35,1.54845,1.54866,1.54802,1.54822,207.94,False
'2018-04-13T13:01:00',1.54807,1.54807,1.54785,1.54797,231.26,1.54821,1.54823,1.54799,1.54814,199.44,True
'2018-04-13T13:02:00',1.54799,1.54817,1.5478,1.5478,183.2,1.54814,1.54835,1.54796,1.54796,213.91,False
'2018-04-13T13:03:00',1.5478,1.5481,1.54768,1.54799,290.48,1.54796,1.54826,1.54783,1.54814,246.58,False
'2018-04-13T13:04:00',1.54797,1.54807,1.54776,1.54807,204.79,1.54813,1.54824,1.54792,1.54824,175.9,True
'2018-04-13T13:05:00',1.54806,1.54813,1.54785,1.54804,168.13,1.54825,1.54832,1.54802,1.54821,178.63,False
'2018-04-13T13:06:00',1.54801,1.5481,1.54751,1.54754,188.2,1.54819,1.54827,1.54771,1.54771,197.71,False
'2018-04-13T13:07:00',1.54752,1.54762,1.54727,1.54734,170.09,1.54771,1.54781,1.5474,1.54751,171.78,False
'2018-04-13T13:08:00',1.54734,1.54747,1.54726,1.54737,148.98,1.54752,1.54762,1.54743,1.54754,156.69,True
'2018-04-13T13:09:00',1.54736,1.5476,1.54733,1.54745,132.69,1.54752,1.54777,1.54748,1.54762,138.94,True
'2018-04-13T13:10:00',1.54746,1.54768,1.54742,1.54745,145.56,1.54762,1.54784,1.54759,1.54764,177.84,False
'2018-04-13T13:11:00',1.54747,1.54748,1.54717,1.54722,167.34,1.54764,1.54767,1.54737,1.5474,181.15,False
'2018-04-13T13:12:00',1.54724,1.54743,1.54705,1.54712,145.04,1.54743,1.5476,1.54721,1.54728,181.08,False
'2018-04-13T13:13:00',1.54713,1.54735,1.54709,1.54712,162.82,1.54728,1.54753,1.54727,1.54729,202.53,False
'2018-04-13T13:14:00',1.54711,1.54734,1.54711,1.5473,153.82,1.54729,1.54749,1.54729,1.54744,154.25,True
'2018-04-13T13:15:00',1.54728,1.54738,1.54709,1.54719,199.42,1.54744,1.54755,1.54727,1.54738,199.27,False
'2018-04-13T13:16:00',1.54719,1.5472,1.54709,1.54718,107.78,1.54736,1.54738,1.54728,1.54734,117.43,True
'2018-04-13T13:17:00',1.54719,1.54737,1.54713,1.54736,118.75,1.54736,1.54754,1.54729,1.54753,149.2,True
'2018-04-13T13:18:00',1.54735,1.54743,1.54716,1.54722,166.01,1.54753,1.54761,1.54733,1.54739,187.8,False
'2018-04-13T13:19:00',1.54724,1.5474,1.54715,1.5474,105.87,1.54738,1.54756,1.54728,1.54756,108.86,True
'2018-04-13T13:20:00',1.54737,1.54748,1.54718,1.5474,144.49,1.54756,1.54763,1.54734,1.54757,180.06,False
'2018-04-13T13:21:00',1.54742,1.54742,1.54705,1.54713,98.25,1.54759,1.54759,1.5472,1.54731,110.4,False
'2018-04-13T13:22:00',1.54713,1.54726,1.54711,1.54721,89.94,1.54732,1.54743,1.5473,1.5474,115.42,True
'2018-04-13T13:23:00',1.54721,1.5473,1.54706,1.54714,83.62,1.5474,1.54748,1.54723,1.54729,98.88,False
'2018-04-13T13:24:00',1.54712,1.54716,1.54697,1.54709,94.06,1.54727,1.54734,1.54713,1.54726,105.2,True
'2018-04-13T13:25:00',1.54709,1.54758,1.54706,1.54758,132.75,1.54726,1.54772,1.54722,1.54772,164.28,True
'2018-04-13T13:26:00',1.54762,1.54775,1.54755,1.54762,101.75,1.54774,1.5479,1.5477,1.54778,127.69,False
'2018-04-13T13:27:00',1.54763,1.54767,1.54743,1.54746,115.25,1.54778,1.54784,1.54759,1.54759,117.77,False
'2018-04-13T13:28:00',1.54745,1.54767,1.54745,1.54766,100.0,1.54759,1.54782,1.54759,1.54777,114.42,False
'2018-04-13T13:29:00',1.54765,1.54765,1.54723,1.54729,102.5,1.54777,1.54777,1.54734,1.54739,98.97,True
'2018-04-13T13:30:00',1.54729,1.54769,1.54726,1.54735,162.04,1.54738,1.54784,1.54737,1.5475,151.25,False
'2018-04-13T13:31:00',1.54737,1.54746,1.54715,1.54716,154.15,1.5475,1.54762,1.54731,1.54732,135.87,True
'2018-04-13T13:32:00',1.54719,1.54752,1.54719,1.54735,218.22,1.54731,1.54766,1.54731,1.54748,202.91,True
'2018-04-13T13:33:00',1.54734,1.54766,1.54732,1.54762,200.58,1.54748,1.54782,1.54746,1.54781,193.87,True
'2018-04-13T13:34:00',1.54764,1.54787,1.54762,1.54772,130.69,1.54783,1.54804,1.5478,1.5479,144.77,True
'2018-04-13T13:35:00',1.54774,1.54808,1.54761,1.54807,129.75,1.54792,1.5482,1.54776,1.5482,159.95,True
'2018-04-13T13:36:00',1.54807,1.54812,1.54794,1.54812,165.76,1.54819,1.54828,1.54811,1.54827,186.26,True
'2018-04-13T13:37:00',1.54809,1.54818,1.54795,1.54813,167.37,1.54828,1.54831,1.5481,1.5483,157.7,False
'2018-04-13T13:38:00',1.54817,1.54818,1.54775,1.54781,160.07,1.5483,1.5483,1.54792,1.54795,186.99,False
'2018-04-13T13:39:00',1.54781,1.54786,1.54769,1.54769,139.07,1.54793,1.54801,1.54785,1.54786,133.58,True
'2018-04-13T13:40:00',1.54771,1.54787,1.54768,1.54781,139.1,1.54786,1.54804,1.54784,1.54798,137.48,False
'2018-04-13T13:41:00',1.54782,1.54782,1.54747,1.54749,178.01,1.54797,1.54798,1.54763,1.54767,163.03,False
'2018-04-13T13:42:00',1.54749,1.54774,1.54748,1.54755,140.01,1.54765,1.54786,1.54765,1.54771,135.25,False
'2018-04-13T13:43:00',1.54753,1.54755,1.54717,1.5472,100.37,1.54769,1.54771,1.54733,1.54734,101.44,False
'2018-04-13T13:44:00',1.54719,1.5474,1.54719,1.54735,82.0,1.54734,1.54754,1.54734,1.54749,92.07,False
'2018-04-13T13:45:00',1.54735,1.54735,1.5472,1.54728,76.68,1.54747,1.54747,1.54737,1.54746,77.4,True
'2018-04-13T13:46:00',1.54727,1.54756,1.54727,1.54739,104.85,1.54746,1.54772,1.54746,1.54755,114.59,False
'2018-04-13T13:47:00',1.54738,1.54754,1.54722,1.54752,128.43,1.54754,1.54767,1.54733,1.54767,178.42,True
'2018-04-13T13:48:00',1.54752,1.54759,1.54716,1.54728,116.73,1.54768,1.54776,1.54734,1.54742,126.21,False
'2018-04-13T13:49:00',1.54729,1.54734,1.54693,1.54695,120.2,1.54742,1.54747,1.54708,1.54714,146.3,False
'2018-04-13T13:50:00',1.54697,1.54701,1.54677,1.54685,127.26,1.54717,1.54719,1.54694,1.547,134.01,False
'2018-04-13T13:51:00',1.54683,1.54685,1.54665,1.54669,100.94,1.547,1.547,1.54682,1.54685,132.82,True
'2018-04-13T13:52:00',1.54668,1.54691,1.54667,1.54674,121.9,1.54684,1.54707,1.54684,1.54686,126.94,False
'2018-04-13T13:53:00',1.54673,1.54681,1.54643,1.54649,154.39,1.54686,1.54694,1.54659,1.54666,168.44,False
'2018-04-13T13:54:00',1.54651,1.54662,1.54627,1.54657,174.09,1.54667,1.54678,1.54641,1.54674,168.46,True
'2018-04-13T13:55:00',1.5466,1.54683,1.5466,1.54674,128.33,1.54676,1.54702,1.54676,1.54692,127.8,True
'2018-04-13T13:56:00',1.54679,1.54694,1.54674,1.5469,133.69,1.54697,1.54713,1.54692,1.54708,132.61,True
'2018-04-13T13:57:00',1.54694,1.54726,1.54693,1.54725,174.52,1.5471,1.54743,1.54706,1.54741,164.19,True
'2018-04-13T13:58:00',1.5472,1.5474,1.54709,1.54731,98.5,1.54736,1.54752,1.54726,1.54749,116.28,True
'2018-04-13T13:59:00',1.54737,1.54746,1.54722,1.54744,149.27,1.54753,1.54761,1.54739,1.5476,170.16,True
'2018-04-13T14:00:00',1.54742,1.54747,1.54715,1.54731,143.7,1.54759,1.54764,1.54733,1.54748,170.42,True
'2018-04-13T14:01:00',1.5473,1.54749,1.54722,1.54739,199.27,1.54748,1.54764,1.54736,1.54756,201.6,False
'2018-04-13T14:02:00',1.54742,1.54743,1.54716,1.54716,141.14,1.54755,1.54757,1.54733,1.54733,154.93,True
'2018-04-13T14:03:00',1.54715,1.54759,1.54703,1.54757,134.57,1.54733,1.54775,1.5472,1.54773,162.85,True
'2018-04-13T14:04:00',1.54758,1.54785,1.54739,1.54764,150.21,1.54773,1.54802,1.54758,1.5478,161.39,False
'2018-04-13T14:05:00',1.54764,1.54769,1.54748,1.54757,147.04,1.54779,1.54782,1.54764,1.54771,131.58,True
'2018-04-13T14:06:00',1.54757,1.54782,1.54743,1.54779,130.01,1.54771,1.54792,1.54758,1.54792,147.75,True
'2018-04-13T14:07:00',1.5478,1.54786,1.5477,1.54772,131.78,1.54792,1.54804,1.54788,1.54789,124.36,False
'2018-04-13T14:08:00',1.54771,1.54781,1.54769,1.54779,80.45,1.5479,1.54799,1.54787,1.54793,86.73,True
'2018-04-13T14:09:00',1.5478,1.54798,1.54779,1.54795,83.37,1.54794,1.54814,1.54793,1.54814,72.55,True
'2018-04-13T14:10:00',1.54796,1.54818,1.54796,1.54818,138.61,1.54814,1.54837,1.54813,1.54836,88.01,False
'2018-04-13T14:11:00',1.54817,1.54817,1.54783,1.548,131.11,1.54836,1.54836,1.54799,1.54819,137.17,False
'2018-04-13T14:12:00',1.54799,1.54811,1.54786,1.5481,107.41,1.54817,1.54825,1.54802,1.54823,115.87,True
'2018-04-13T14:13:00',1.54811,1.54827,1.54804,1.54824,141.27,1.54823,1.54841,1.5482,1.54838,123.27,True
'2018-04-13T14:14:00',1.54824,1.54833,1.54804,1.54807,125.64,1.54839,1.54847,1.54819,1.54825,118.29,False
'2018-04-13T14:15:00',1.54804,1.54812,1.54783,1.54791,108.49,1.54823,1.5483,1.54801,1.5481,126.15,False
'2018-04-13T14:16:00',1.54792,1.54797,1.54781,1.54793,138.4,1.5481,1.54815,1.548,1.54811,177.02,True
'2018-04-13T14:17:00',1.54792,1.54799,1.54779,1.54782,141.48,1.54806,1.54816,1.54798,1.54799,152.33,False
'2018-04-13T14:18:00',1.54783,1.54789,1.54754,1.54755,95.2,1.548,1.54806,1.5477,1.54773,133.91,False
'2018-04-13T14:19:00',1.54754,1.54761,1.54741,1.54761,111.62,1.54773,1.54774,1.54758,1.54774,135.74,True
'2018-04-13T14:20:00',1.54756,1.54775,1.54751,1.54775,104.33,1.54767,1.5479,1.54767,1.54788,100.06,True
'2018-04-13T14:21:00',1.54776,1.54782,1.54753,1.54753,106.5,1.54788,1.54796,1.54767,1.54767,103.74,False
'2018-04-13T14:22:00',1.54751,1.54751,1.54718,1.54718,122.43,1.54766,1.54767,1.54731,1.54731,94.52,False
'2018-04-13T14:23:00',1.54719,1.54726,1.54705,1.54717,165.85,1.54731,1.54742,1.54721,1.54734,137.83,False
'2018-04-13T14:24:00',1.54716,1.5472,1.54698,1.5472,129.34,1.54734,1.54736,1.54716,1.54736,139.15,True
'2018-04-13T14:25:00',1.54718,1.5473,1.54716,1.54722,99.02,1.54737,1.54745,1.54733,1.54736,93.63,False
'2018-04-13T14:26:00',1.54719,1.54722,1.54705,1.54719,130.67,1.54736,1.54739,1.54722,1.54733,101.0,True
'2018-04-13T14:27:00',1.54719,1.54731,1.54717,1.5473,58.04,1.54733,1.54746,1.54733,1.54746,51.27,True
'2018-04-13T14:28:00',1.54728,1.54735,1.54726,1.54733,64.76,1.54744,1.54753,1.5474,1.54748,76.36,True
'2018-04-13T14:29:00',1.54734,1.54739,1.54721,1.5473,103.34,1.5475,1.54752,1.54736,1.54745,86.6,True
'2018-04-13T14:30:00',1.54732,1.54742,1.54716,1.54735,155.67,1.54745,1.54756,1.54733,1.54751,139.79,True
'2018-04-13T14:31:00',1.54736,1.54751,1.54727,1.54744,164.47,1.54749,1.54768,1.54743,1.54761,186.27,False
'2018-04-13T14:32:00',1.54745,1.54746,1.54734,1.54736,102.41,1.54761,1.54762,1.54746,1.54754,129.14,True
'2018-04-13T14:33:00',1.54735,1.54773,1.54733,1.54769,142.13,1.54753,1.5479,1.54747,1.54786,115.94,True
'2018-04-13T14:34:00',1.54771,1.54806,1.54765,1.54789,138.36,1.54785,1.54823,1.54781,1.54805,114.62,True
'2018-04-13T14:35:00',1.5479,1.54815,1.54789,1.54799,114.9,1.54806,1.54832,1.54806,1.54817,107.83,False
'2018-04-13T14:36:00',1.548,1.5481,1.54794,1.54806,61.91,1.54817,1.54826,1.54811,1.54824,59.7,True
'2018-04-13T14:37:00',1.54809,1.5484,1.54805,1.54836,62.6,1.54825,1.54856,1.54821,1.54855,75.04,False
'2018-04-13T14:38:00',1.54829,1.54831,1.54808,1.5482,127.96,1.54847,1.54849,1.54827,1.54837,123.59,True
'2018-04-13T14:39:00',1.54821,1.54838,1.54811,1.54838,163.54,1.54838,1.54856,1.54826,1.54854,128.86,True
'2018-04-13T14:40:00',1.5484,1.54846,1.54823,1.54831,110.51,1.54856,1.54861,1.54839,1.54848,102.18,False
'2018-04-13T14:41:00',1.54831,1.5484,1.54814,1.54817,132.36,1.54848,1.54856,1.54828,1.54835,129.06,False
'2018-04-13T14:42:00',1.54817,1.54828,1.54817,1.54828,111.94,1.54835,1.54846,1.54833,1.54846,112.77,True
'2018-04-13T14:43:00',1.54828,1.5484,1.54805,1.54806,123.2,1.54846,1.54855,1.54813,1.54815,112.3,False
'2018-04-13T14:44:00',1.54805,1.54808,1.54794,1.54807,92.01,1.54814,1.54824,1.54803,1.54824,66.64,True
'2018-04-13T14:45:00',1.54807,1.54847,1.54802,1.54842,133.66,1.54818,1.54864,1.54818,1.54859,130.06,True
'2018-04-13T14:46:00',1.54844,1.54848,1.54836,1.5484,114.16,1.5486,1.54867,1.54854,1.54856,81.78,True
'2018-04-13T14:47:00',1.5484,1.54856,1.54835,1.54835,50.69,1.54857,1.54871,1.54847,1.54847,70.51,False
'2018-04-13T14:48:00',1.54835,1.5484,1.54827,1.54837,66.13,1.54846,1.54854,1.5484,1.54853,90.6,True
'2018-04-13T14:49:00',1.54839,1.54854,1.54839,1.54854,50.75,1.54855,1.54869,1.54855,1.54868,65.81,True
'2018-04-13T14:50:00',1.54854,1.54856,1.54842,1.54842,110.2,1.54868,1.54873,1.54858,1.5486,110.63,False
'2018-04-13T14:51:00',1.54842,1.54842,1.5482,1.54824,91.77,1.5486,1.5486,1.54839,1.54841,87.41,False
'2018-04-13T14:52:00',1.54824,1.54834,1.54819,1.54834,84.13,1.54841,1.54852,1.54837,1.54852,87.83,True
'2018-04-13T14:53:00',1.54834,1.54846,1.54828,1.54828,98.59,1.54852,1.54859,1.54844,1.54844,69.22,True
'2018-04-13T14:54:00',1.54829,1.54858,1.54825,1.54847,108.06,1.54845,1.54875,1.54839,1.54863,100.46,False
'2018-04-13T14:55:00',1.54847,1.54848,1.54814,1.54815,83.69,1.54862,1.54862,1.54824,1.5483,106.96,False
'2018-04-13T14:56:00',1.54816,1.54816,1.54788,1.54789,137.59,1.54829,1.54829,1.54804,1.54806,199.37,True
'2018-04-13T14:57:00',1.54792,1.54826,1.54792,1.54802,137.46,1.54808,1.54842,1.54808,1.54818,176.3,False
'2018-04-13T14:58:00',1.54802,1.54813,1.54797,1.54797,96.22,1.54818,1.54828,1.54813,1.54814,144.26,True
'2018-04-13T14:59:00',1.54798,1.54818,1.54791,1.54817,136.87,1.54815,1.54833,1.54806,1.54833,147.69,True
'2018-04-13T15:00:00',1.54818,1.54865,1.54817,1.54852,228.24,1.54832,1.54879,1.54832,1.54865,223.52,True
'2018-04-13T15:01:00',1.54851,1.54869,1.54845,1.54861,186.61,1.54867,1.54881,1.54857,1.54874,127.57,True
'2018-04-13T15:02:00',1.54863,1.54883,1.54861,1.54875,116.27,1.54874,1.549,1.54873,1.5489,101.57,True
'2018-04-13T15:03:00',1.54872,1.54886,1.54866,1.54866,111.04,1.5489,1.54903,1.5488,1.54883,157.57,True
'2018-04-13T15:04:00',1.54866,1.54887,1.54853,1.54887,105.61,1.54885,1.54904,1.5487,1.54904,122.69,True
'2018-04-13T15:05:00',1.54888,1.54913,1.54881,1.54912,114.1,1.54904,1.54925,1.54897,1.54925,139.51,True
'2018-04-13T15:06:00',1.54912,1.54926,1.54907,1.54924,76.88,1.54924,1.54945,1.5492,1.54937,103.73,True
'2018-04-13T15:07:00',1.54924,1.54936,1.54924,1.54932,48.25,1.54937,1.54948,1.54937,1.54947,75.58,True
'2018-04-13T15:08:00',1.54933,1.54967,1.54929,1.54967,91.03,1.5495,1.54981,1.54948,1.54981,110.64,True
'2018-04-13T15:09:00',1.54965,1.54967,1.54927,1.54935,194.6,1.54981,1.54984,1.54942,1.5495,208.89,True
'2018-04-13T15:10:00',1.54936,1.54975,1.54936,1.54962,169.23,1.54951,1.54991,1.54951,1.54981,165.33,True
'2018-04-13T15:11:00',1.54962,1.54985,1.5496,1.54978,141.06,1.54981,1.55005,1.54978,1.54995,159.63,True
'2018-04-13T15:12:00',1.54975,1.54996,1.54967,1.54989,126.26,1.54995,1.55007,1.54985,1.55006,113.98,True
'2018-04-13T15:13:00',1.54987,1.54996,1.54976,1.54983,109.29,1.55006,1.55014,1.54994,1.55002,98.82,False
'2018-04-13T15:14:00',1.54981,1.54989,1.54948,1.5495,116.42,1.55001,1.55007,1.54968,1.54968,109.55,False
'2018-04-13T15:15:00',1.54953,1.54968,1.54912,1.54937,196.9,1.54969,1.54987,1.54928,1.54957,265.2,False
'2018-04-13T15:16:00',1.54938,1.54938,1.54905,1.54912,142.75,1.54957,1.54957,1.54924,1.54931,160.26,False
'2018-04-13T15:17:00',1.54912,1.54922,1.54885,1.5492,100.78,1.5493,1.54939,1.54904,1.54939,134.95,True
'2018-04-13T15:18:00',1.54921,1.54971,1.54921,1.54971,144.41,1.54939,1.54991,1.54939,1.54991,192.68,True
'2018-04-13T15:19:00',1.54972,1.55031,1.54969,1.55021,119.46,1.54991,1.55048,1.54985,1.55038,116.43,True
'2018-04-13T15:20:00',1.55024,1.55059,1.55021,1.55056,108.4,1.5504,1.55075,1.55038,1.55073,146.31,False
'2018-04-13T15:21:00',1.55057,1.55058,1.55009,1.55009,93.43,1.55073,1.55075,1.55027,1.55028,120.52,False
'2018-04-13T15:22:00',1.55007,1.55022,1.55,1.55016,121.1,1.55025,1.55039,1.55017,1.55035,106.47,True
'2018-04-13T15:23:00',1.55016,1.55035,1.55016,1.55021,128.75,1.55034,1.55054,1.55034,1.55039,140.75,False
'2018-04-13T15:24:00',1.55021,1.55027,1.55009,1.55017,92.19,1.55039,1.55045,1.55025,1.55037,120.46,True
'2018-04-13T15:25:00',1.55019,1.55034,1.55018,1.55024,79.76,1.55037,1.55052,1.55037,1.55043,117.84,False
'2018-04-13T15:26:00',1.55025,1.55034,1.55009,1.55012,84.81,1.55043,1.55052,1.55027,1.55032,111.43,False
'2018-04-13T15:27:00',1.55013,1.55019,1.54989,1.54989,81.69,1.55033,1.55037,1.55007,1.55008,99.56,True
'2018-04-13T15:28:00',1.54988,1.55021,1.54988,1.55015,130.21,1.55005,1.55036,1.55005,1.55032,147.73,True
'2018-04-13T15:29:00',1.55015,1.55046,1.55007,1.55039,160.87,1.55032,1.55064,1.55023,1.55054,153.95,True
'2018-04-13T15:30:00',1.55039,1.55081,1.55035,1.55073,183.47,1.55054,1.55097,1.55054,1.5509,177.38,True
'2018-04-13T15:31:00',1.55074,1.55105,1.5507,1.55092,148.27,1.5509,1.55121,1.55086,1.5511,136.99,False
'2018-04-13T15:32:00',1.55091,1.55102,1.55078,1.55102,138.52,1.55109,1.55119,1.55095,1.55119,134.38,True
'2018-04-13T15:33:00',1.55101,1.5513,1.55085,1.55112,144.41,1.55117,1.55148,1.55101,1.55128,182.1,True
'2018-04-13T15:34:00',1.5511,1.55148,1.5511,1.55145,179.66,1.55127,1.55169,1.55127,1.55166,187.61,True
'2018-04-13T15:35:00',1.55147,1.55194,1.5514,1.55186,226.9,1.55166,1.5521,1.5516,1.55204,162.73,False
'2018-04-13T15:36:00',1.55186,1.55188,1.55163,1.55177,94.04,1.55205,1.55205,1.5518,1.55193,96.59,True
'2018-04-13T15:37:00',1.55175,1.55197,1.55168,1.55171,144.37,1.55193,1.5521,1.55186,1.5519,184.0,False
'2018-04-13T15:38:00',1.55168,1.55185,1.55148,1.5515,131.69,1.55186,1.55202,1.55165,1.55165,198.18,False
'2018-04-13T15:39:00',1.55148,1.55165,1.55121,1.55121,127.22,1.55164,1.5518,1.55141,1.55141,182.48,False
'2018-04-13T15:40:00',1.55123,1.55154,1.55123,1.5515,114.85,1.55141,1.55171,1.55141,1.55168,168.1,True
'2018-04-13T15:41:00',1.55149,1.55172,1.55128,1.55161,151.82,1.55168,1.5519,1.55145,1.55175,220.06,False
'2018-04-13T15:42:00',1.55159,1.55159,1.55115,1.5512,98.95,1.55175,1.55175,1.55133,1.55136,149.57,True
'2018-04-13T15:43:00',1.55118,1.55176,1.55115,1.55165,181.51,1.55131,1.55195,1.55131,1.55186,176.88,True
'2018-04-13T15:44:00',1.55168,1.552,1.55167,1.55192,203.82,1.55186,1.55218,1.55185,1.55211,224.88,False
'2018-04-13T15:45:00',1.55189,1.55191,1.5516,1.55172,145.0,1.5521,1.5521,1.55177,1.55187,127.48,True
'2018-04-13T15:46:00',1.55171,1.55209,1.55155,1.55192,225.51,1.55186,1.55225,1.5517,1.55209,148.37,True
'2018-04-13T15:47:00',1.55193,1.55212,1.55182,1.55192,200.47,1.55211,1.5523,1.552,1.55211,152.42,False
'2018-04-13T15:48:00',1.55192,1.55198,1.55119,1.55119,149.55,1.55211,1.55215,1.55138,1.55138,144.5,False
'2018-04-13T15:49:00',1.5512,1.55142,1.55111,1.55128,155.57,1.55138,1.55163,1.5513,1.55146,156.14,True
'2018-04-13T15:50:00',1.55122,1.55144,1.55108,1.55135,142.25,1.55139,1.55161,1.55127,1.55152,130.95,True
'2018-04-13T15:51:00',1.55139,1.55149,1.55078,1.55088,147.68,1.55154,1.55165,1.55097,1.55102,135.78,False
'2018-04-13T15:52:00',1.55085,1.55129,1.55085,1.55129,182.23,1.55102,1.55147,1.55102,1.55147,181.75,True
'2018-04-13T15:53:00',1.5513,1.55155,1.55127,1.55129,137.91,1.55147,1.55172,1.55143,1.55146,153.32,False
'2018-04-13T15:54:00',1.55129,1.55136,1.55115,1.55119,99.9,1.55146,1.55154,1.55133,1.55137,116.08,False
'2018-04-13T15:55:00',1.55119,1.55124,1.55087,1.55103,118.92,1.55137,1.5514,1.55102,1.55118,151.8,False
'2018-04-13T15:56:00',1.55093,1.55103,1.5508,1.55102,115.6,1.55112,1.5512,1.55096,1.5512,131.97,True
'2018-04-13T15:57:00',1.55104,1.55104,1.55083,1.55091,132.32,1.55121,1.55121,1.55101,1.55108,140.39,False
'2018-04-13T15:58:00',1.55091,1.55096,1.55079,1.5508,130.61,1.5511,1.55115,1.55095,1.55096,103.28,False
'2018-04-13T15:59:00',1.55079,1.55084,1.55042,1.55044,188.43,1.55096,1.55099,1.55063,1.5507,171.46,True
'2018-04-13T16:00:00',1.55042,1.55092,1.55011,1.55017,199.38,1.5507,1.55112,1.55028,1.55035,169.66,False
'2018-04-13T16:01:00',1.55022,1.55045,1.55018,1.55032,187.28,1.5504,1.55061,1.55034,1.5505,179.67,True
'2018-04-13T16:02:00',1.55037,1.55065,1.55034,1.55059,135.47,1.55055,1.55081,1.55051,1.55077,152.45,False
'2018-04-13T16:03:00',1.55062,1.55062,1.5504,1.55047,236.95,1.55077,1.55077,1.55056,1.55063,199.5,False
'2018-04-13T16:04:00',1.55049,1.55053,1.55028,1.55049,177.36,1.55063,1.55069,1.55043,1.55064,162.14,True
'2018-04-13T16:05:00',1.55047,1.55088,1.55043,1.55088,166.67,1.55062,1.55102,1.55061,1.55102,167.1,True
'2018-04-13T16:06:00',1.55088,1.55094,1.55054,1.55054,182.7,1.551,1.5511,1.55069,1.55072,150.21,False
'2018-04-13T16:07:00',1.55054,1.55079,1.55041,1.55062,176.98,1.5507,1.55094,1.55058,1.55081,135.55,True
'2018-04-13T16:08:00',1.55063,1.55108,1.55058,1.55108,155.86,1.5508,1.55123,1.55077,1.55123,143.81,True
'2018-04-13T16:09:00',1.55108,1.55145,1.55108,1.55145,180.88,1.55126,1.55163,1.55126,1.55162,183.28,True
'2018-04-13T16:10:00',1.55144,1.55174,1.55126,1.55169,190.79,1.5516,1.55187,1.55142,1.55184,167.01,True
'2018-04-13T16:11:00',1.5517,1.55203,1.55165,1.55203,185.48,1.55183,1.55218,1.55181,1.55218,188.96,False
'2018-04-13T16:12:00',1.55201,1.55202,1.55166,1.55184,194.29,1.5522,1.5522,1.55182,1.55195,170.98,True
'2018-04-13T16:13:00',1.55181,1.55207,1.55179,1.55204,111.19,1.55197,1.55222,1.55191,1.55216,146.73,False
'2018-04-13T16:14:00',1.55204,1.55206,1.55167,1.55169,158.13,1.55219,1.55223,1.55182,1.55187,170.51,False
'2018-04-13T16:15:00',1.5517,1.5517,1.55135,1.55138,177.04,1.55187,1.55187,1.55152,1.55153,160.55,False
'2018-04-13T16:16:00',1.55138,1.5515,1.55114,1.55123,177.71,1.55152,1.55166,1.55131,1.55139,197.15,False
'2018-04-13T16:17:00',1.55128,1.55143,1.55106,1.55135,165.74,1.55143,1.55158,1.55124,1.55152,155.57,True
'2018-04-13T16:18:00',1.55134,1.55153,1.55128,1.5513,188.68,1.55152,1.55169,1.55144,1.55147,143.44,False
'2018-04-13T16:19:00',1.55131,1.55143,1.55131,1.55135,136.14,1.55149,1.55158,1.55147,1.55153,105.89,True
'2018-04-13T16:20:00',1.55133,1.55157,1.55133,1.55137,197.51,1.55149,1.55173,1.55149,1.55156,183.67,True
'2018-04-13T16:21:00',1.55137,1.55159,1.55128,1.55159,150.48,1.55156,1.55176,1.55145,1.55175,132.31,True
'2018-04-13T16:22:00',1.5516,1.55219,1.5516,1.55215,148.37,1.55178,1.55235,1.55177,1.55232,181.86,True
'2018-04-13T16:23:00',1.55213,1.55225,1.55198,1.55212,139.04,1.5523,1.55241,1.55213,1.55229,127.78,False
'2018-04-13T16:24:00',1.55213,1.55224,1.55202,1.55217,117.94,1.55229,1.55242,1.55218,1.55234,113.44,True
'2018-04-13T16:25:00',1.55221,1.55237,1.55218,1.55232,166.45,1.55236,1.55253,1.55233,1.55249,159.51,True
'2018-04-13T16:26:00',1.55231,1.55257,1.55228,1.55245,224.03,1.55249,1.55273,1.55245,1.55264,216.3,False
'2018-04-13T16:27:00',1.55247,1.55249,1.55209,1.55217,213.07,1.55265,1.55268,1.55225,1.55234,204.44,True
'2018-04-13T16:28:00',1.55217,1.55283,1.55208,1.55274,189.12,1.55231,1.55299,1.55223,1.5529,181.91,False
'2018-04-13T16:29:00',1.55276,1.55279,1.55248,1.55271,143.6,1.55291,1.55295,1.55262,1.55284,168.85,True
'2018-04-13T16:30:00',1.55272,1.55293,1.55265,1.55286,180.59,1.55286,1.55307,1.55282,1.55304,219.43,True
'2018-04-13T16:31:00',1.55288,1.55318,1.55275,1.55318,170.98,1.55304,1.55337,1.55292,1.55337,217.28,True
'2018-04-13T16:32:00',1.55317,1.55326,1.55288,1.553,196.68,1.55335,1.55342,1.55304,1.55317,195.0,False
'2018-04-13T16:33:00',1.55299,1.55299,1.5523,1.55231,167.04,1.55314,1.55316,1.55248,1.55251,132.97,False
'2018-04-13T16:34:00',1.55237,1.55241,1.55223,1.55234,163.99,1.55249,1.5526,1.55237,1.55252,117.95,False
'2018-04-13T16:35:00',1.55234,1.55241,1.55206,1.55208,166.86,1.55249,1.55258,1.55222,1.55222,219.39,False
'2018-04-13T16:36:00',1.55208,1.55208,1.55191,1.55192,91.75,1.55219,1.55224,1.55209,1.55209,81.5,False
'2018-04-13T16:37:00',1.55192,1.55208,1.55181,1.55201,129.04,1.5521,1.55224,1.55199,1.55217,155.97,True
'2018-04-13T16:38:00',1.55201,1.55211,1.55195,1.55206,138.41,1.55218,1.55227,1.55212,1.55222,128.57,False
'2018-04-13T16:39:00',1.55201,1.55201,1.5518,1.55182,173.73,1.5522,1.55221,1.55198,1.55198,160.48,False
'2018-04-13T16:40:00',1.55183,1.55198,1.55176,1.55191,105.88,1.55198,1.55216,1.55194,1.55208,116.54,True
'2018-04-13T16:41:00',1.55191,1.55207,1.55191,1.55205,118.74,1.55209,1.55224,1.55209,1.55222,117.14,True
'2018-04-13T16:42:00',1.55206,1.55227,1.55177,1.55193,120.59,1.55222,1.55242,1.55192,1.55209,174.14,False
'2018-04-13T16:43:00',1.55193,1.55202,1.55172,1.55186,96.06,1.5521,1.55218,1.55191,1.55201,90.17,True
'2018-04-13T16:44:00',1.55188,1.55231,1.55185,1.55229,126.94,1.55204,1.55249,1.55202,1.55248,146.14,True
'2018-04-13T16:45:00',1.55228,1.55231,1.55192,1.55206,133.03,1.55246,1.5525,1.55212,1.55224,139.73,False
'2018-04-13T16:46:00',1.55205,1.55219,1.55188,1.55211,157.93,1.55221,1.55235,1.55202,1.55227,158.63,False
'2018-04-13T16:47:00',1.55209,1.55209,1.5518,1.55189,78.89,1.55229,1.55229,1.55196,1.55205,68.74,False
'2018-04-13T16:48:00',1.55189,1.5521,1.55144,1.55144,200.21,1.55207,1.55222,1.5516,1.5516,196.28,False
'2018-04-13T16:49:00',1.55145,1.55163,1.55131,1.55135,177.44,1.55163,1.55179,1.55144,1.55145,144.79,False
'2018-04-13T16:50:00',1.55136,1.55161,1.55131,1.55156,178.18,1.55147,1.55176,1.55145,1.55175,137.32,True
'2018-04-13T16:51:00',1.55159,1.55195,1.55139,1.55139,157.84,1.55176,1.55213,1.55157,1.55157,165.06,False
'2018-04-13T16:52:00',1.55139,1.55143,1.55104,1.5511,130.09,1.55155,1.55163,1.55122,1.55128,113.6,False
'2018-04-13T16:53:00',1.5511,1.55136,1.55098,1.5513,151.87,1.55125,1.55153,1.55114,1.55146,135.13,False
'2018-04-13T16:54:00',1.5513,1.5513,1.55109,1.55109,115.0,1.55147,1.55147,1.55126,1.55129,106.63,True
'2018-04-13T16:55:00',1.55109,1.55153,1.55102,1.55148,167.54,1.55127,1.5517,1.55119,1.55164,150.32,True
'2018-04-13T16:56:00',1.55146,1.55159,1.55135,1.55138,172.19,1.55164,1.55176,1.55153,1.55158,180.08,True
'2018-04-13T16:57:00',1.55141,1.55248,1.55141,1.55228,285.99,1.55158,1.55262,1.55158,1.55245,269.75,True
'2018-04-13T16:58:00',1.55225,1.55334,1.55224,1.55334,246.69,1.55241,1.55352,1.5524,1.55352,292.29,True
'2018-04-13T16:59:00',1.55335,1.55427,1.55334,1.55423,261.91,1.55352,1.5544,1.55351,1.55436,268.02,True
'2018-04-13T17:00:00',1.55421,1.55441,1.55378,1.55394,295.68,1.55437,1.55456,1.55395,1.55411,360.52,False
'2018-04-13T17:01:00',1.55394,1.55411,1.55368,1.55398,274.36,1.55412,1.55429,1.55382,1.55414,276.78,True
'2018-04-13T17:02:00',1.55393,1.55444,1.55372,1.55393,275.04,1.5541,1.55463,1.55384,1.55407,254.98,False
'2018-04-13T17:03:00',1.55393,1.55417,1.55381,1.55409,159.38,1.55408,1.55437,1.55399,1.55429,159.16,True
'2018-04-13T17:04:00',1.5541,1.55459,1.55395,1.55405,175.81,1.55428,1.55473,1.55411,1.55422,163.44,False
'2018-04-13T17:05:00',1.55403,1.55442,1.55401,1.55414,153.0,1.55419,1.55462,1.55419,1.55433,189.82,False
'2018-04-13T17:06:00',1.55422,1.55426,1.55353,1.55353,161.94,1.55435,1.55443,1.55372,1.55372,178.29,False
'2018-04-13T17:07:00',1.55352,1.55352,1.55313,1.55331,150.31,1.5537,1.5537,1.55331,1.55344,165.31,True
'2018-04-13T17:08:00',1.5533,1.55372,1.5533,1.5534,154.25,1.55346,1.55389,1.55345,1.55357,151.15,False
'2018-04-13T17:09:00',1.55338,1.55341,1.55305,1.55314,180.24,1.55355,1.55359,1.55321,1.55326,166.6,False
'2018-04-13T17:10:00',1.55315,1.55319,1.55297,1.55314,153.35,1.55325,1.55334,1.55313,1.5533,147.75,True
'2018-04-13T17:11:00',1.55314,1.55332,1.55305,1.5531,201.99,1.55331,1.55349,1.55321,1.55328,174.0,False
'2018-04-13T17:12:00',1.55309,1.55311,1.55263,1.55273,173.66,1.55328,1.5533,1.5528,1.55291,167.7,False
'2018-04-13T17:13:00',1.55272,1.55278,1.55243,1.55259,186.13,1.55287,1.55293,1.55256,1.55275,184.44,False
'2018-04-13T17:14:00',1.5526,1.55271,1.55222,1.55228,161.18,1.55279,1.55286,1.55239,1.55246,165.44,False
'2018-04-13T17:15:00',1.55226,1.55237,1.5521,1.55211,137.18,1.55244,1.55254,1.55228,1.55228,136.23,True
'2018-04-13T17:16:00',1.55214,1.55246,1.55212,1.55238,142.06,1.5523,1.55265,1.5523,1.55257,143.41,False
'2018-04-13T17:17:00',1.55239,1.55242,1.55225,1.55242,157.9,1.55257,1.55262,1.55245,1.55262,137.13,True
'2018-04-13T17:18:00',1.55244,1.55265,1.55241,1.55253,127.7,1.55262,1.55283,1.55261,1.55271,98.49,True
'2018-04-13T17:19:00',1.55253,1.55282,1.55249,1.55269,179.74,1.5527,1.55302,1.55268,1.55287,137.03,False
'2018-04-13T17:20:00',1.55271,1.55275,1.55255,1.55263,151.98,1.55289,1.55293,1.55272,1.5528,144.72,True
'2018-04-13T17:21:00',1.55263,1.55283,1.55262,1.55281,140.14,1.55281,1.55301,1.5528,1.553,125.2,True
'2018-04-13T17:22:00',1.55281,1.55311,1.55271,1.55296,145.18,1.55298,1.55327,1.55289,1.55314,132.29,False
'2018-04-13T17:23:00',1.55294,1.55298,1.55264,1.55264,90.1,1.5531,1.55314,1.5528,1.5528,83.36,False
'2018-04-13T17:24:00',1.55263,1.55286,1.55257,1.55258,153.02,1.5528,1.55303,1.55276,1.55276,130.98,False
'2018-04-13T17:25:00',1.55259,1.55284,1.55251,1.55251,159.03,1.55277,1.55303,1.55265,1.55267,121.38,False
'2018-04-13T17:26:00',1.55251,1.55268,1.55239,1.55247,113.61,1.55266,1.55283,1.5525,1.55259,135.32,True
'2018-04-13T17:27:00',1.55245,1.55276,1.55245,1.55263,129.02,1.55259,1.55293,1.55258,1.55281,115.68,True
'2018-04-13T17:28:00',1.55263,1.55298,1.55263,1.55275,140.6,1.55281,1.55313,1.55281,1.55292,114.99,False
'2018-04-13T17:29:00',1.55274,1.55284,1.5526,1.55269,154.72,1.55288,1.553,1.55275,1.55287,129.84,True
'2018-04-13T17:30:00',1.55274,1.55303,1.55266,1.55296,102.09,1.55288,1.5532,1.55282,1.55313,114.84,True
'2018-04-13T17:31:00',1.55295,1.55311,1.55287,1.55306,122.26,1.55314,1.55326,1.55304,1.55326,96.98,True
'2018-04-13T17:32:00',1.55307,1.55325,1.55305,1.55317,117.23,1.55326,1.55343,1.55325,1.55335,111.31,False
'2018-04-13T17:33:00',1.55316,1.55316,1.55299,1.55309,150.0,1.55335,1.55335,1.55316,1.55326,143.43,True
'2018-04-13T17:34:00',1.55308,1.55336,1.553,1.55334,153.76,1.55326,1.55352,1.55318,1.5535,154.08,True
'2018-04-13T17:35:00',1.55334,1.55344,1.55333,1.55336,110.78,1.55349,1.5536,1.55346,1.55349,93.42,False
'2018-04-13T17:36:00',1.55335,1.55336,1.55314,1.5532,100.49,1.55349,1.55349,1.5533,1.55338,80.25,False
'2018-04-13T17:37:00',1.55322,1.55322,1.5529,1.5532,128.81,1.55339,1.55339,1.55305,1.55334,96.63,True
'2018-04-13T17:38:00',1.55319,1.55358,1.55319,1.55351,154.17,1.55334,1.55375,1.55333,1.55364,136.07,True
'2018-04-13T17:39:00',1.5535,1.5537,1.5534,1.5537,98.16,1.55364,1.55387,1.55355,1.55387,88.82,True
'2018-04-13T17:40:00',1.55369,1.55377,1.55364,1.55377,98.28,1.55387,1.55395,1.55381,1.55395,75.78,True
'2018-04-13T17:41:00',1.5538,1.55397,1.5538,1.55388,143.33,1.55396,1.55415,1.55396,1.55404,98.84,False
'2018-04-13T17:42:00',1.55386,1.55388,1.55326,1.55327,113.39,1.55402,1.55405,1.55345,1.55346,97.01,False
'2018-04-13T17:43:00',1.55336,1.5535,1.55317,1.55329,95.48,1.5535,1.55366,1.55332,1.55346,93.91,False
'2018-04-13T17:44:00',1.55329,1.55347,1.55323,1.55333,98.66,1.55345,1.55362,1.55339,1.55348,106.18,True
'2018-04-13T17:45:00',1.55331,1.5535,1.55316,1.55329,136.23,1.55347,1.55363,1.55331,1.55348,149.3,False
'2018-04-13T17:46:00',1.55328,1.55346,1.55324,1.55346,103.41,1.55345,1.55361,1.55342,1.55361,132.17,True
'2018-04-13T17:47:00',1.55346,1.55362,1.55337,1.55362,70.45,1.55363,1.5538,1.55352,1.5538,70.06,True
'2018-04-13T17:48:00',1.55363,1.55398,1.55363,1.55398,88.16,1.5538,1.55416,1.5538,1.55416,87.76,True
'2018-04-13T17:49:00',1.55397,1.55427,1.55395,1.55419,94.83,1.55414,1.55444,1.55414,1.55437,86.13,True
'2018-04-13T17:50:00',1.55419,1.55448,1.55417,1.55426,122.96,1.55433,1.55465,1.55429,1.55443,146.26,True
'2018-04-13T17:51:00',1.55428,1.55456,1.55427,1.55446,85.11,1.55445,1.55475,1.55444,1.55461,100.14,False
'2018-04-13T17:52:00',1.55442,1.55445,1.55414,1.5543,66.87,1.5546,1.55464,1.55431,1.55448,64.83,False
'2018-04-13T17:53:00',1.5543,1.55439,1.55416,1.55433,97.47,1.55447,1.55456,1.55434,1.5545,92.51,True
'2018-04-13T17:54:00',1.55433,1.55463,1.55427,1.55463,108.42,1.55451,1.55478,1.55445,1.55478,139.27,True
'2018-04-13T17:55:00',1.55464,1.55464,1.55403,1.5541,126.29,1.55479,1.55479,1.55419,1.55426,122.23,False
'2018-04-13T17:56:00',1.55413,1.55416,1.55375,1.55375,128.82,1.55428,1.55431,1.55391,1.55393,145.35,False
'2018-04-13T17:57:00',1.55373,1.55394,1.55363,1.55363,80.56,1.55389,1.55411,1.55378,1.55378,90.67,False
'2018-04-13T17:58:00',1.5536,1.55361,1.55324,1.55331,82.77,1.55376,1.55379,1.5534,1.55351,89.22,False
'2018-04-13T17:59:00',1.55333,1.55333,1.55287,1.55289,125.65,1.55351,1.55351,1.55303,1.55307,132.9,False
'2018-04-13T18:00:00',1.55293,1.55304,1.55277,1.55277,132.84,1.5531,1.55321,1.55294,1.55294,126.21,False
'2018-04-13T18:01:00',1.55276,1.55278,1.55255,1.55256,156.13,1.55294,1.55294,1.55272,1.55274,186.58,True
'2018-04-13T18:02:00',1.55255,1.55288,1.55255,1.55288,91.51,1.55273,1.55305,1.55273,1.55305,97.26,True
'2018-04-13T18:03:00',1.55288,1.55299,1.55278,1.55297,87.96,1.55304,1.55315,1.55294,1.55315,103.7,True
'2018-04-13T18:04:00',1.55298,1.55318,1.55298,1.55318,111.73,1.55315,1.55336,1.55315,1.55336,90.9,True
'2018-04-13T18:05:00',1.55318,1.5534,1.55318,1.55331,97.02,1.55336,1.55356,1.55335,1.55349,79.07,True
'2018-04-13T18:06:00',1.55331,1.55359,1.55324,1.55356,138.24,1.55346,1.55375,1.55338,1.55375,104.03,True
'2018-04-13T18:07:00',1.55359,1.55397,1.55358,1.55397,131.04,1.55375,1.55416,1.55375,1.55416,108.69,True
'2018-04-13T18:08:00',1.55401,1.55406,1.55384,1.55398,85.56,1.55418,1.55423,1.55401,1.55415,79.78,False
'2018-04-13T18:09:00',1.55403,1.55403,1.55376,1.55376,141.16,1.55415,1.55416,1.55392,1.55392,80.26,False
'2018-04-13T18:10:00',1.55374,1.55397,1.55368,1.55392,131.4,1.5539,1.55416,1.55386,1.5541,132.78,True
'2018-04-13T18:11:00',1.55393,1.55431,1.55391,1.55419,83.02,1.55412,1.55448,1.55409,1.55438,97.32,False
'2018-04-13T18:12:00',1.55419,1.55422,1.55393,1.55394,165.13,1.55438,1.55438,1.55408,1.55408,107.69,False
'2018-04-13T18:13:00',1.55392,1.55396,1.55381,1.55381,76.0,1.55411,1.55415,1.554,1.55401,61.02,False
'2018-04-13T18:14:00',1.55382,1.55386,1.55357,1.55362,94.14,1.55402,1.55404,1.55375,1.5538,99.57,False
'2018-04-13T18:15:00',1.55364,1.55379,1.55359,1.55375,148.42,1.5538,1.55394,1.55377,1.55391,152.4,True
'2018-04-13T18:16:00',1.55374,1.55386,1.55355,1.55372,143.17,1.55391,1.55399,1.55369,1.55388,132.76,False
'2018-04-13T18:17:00',1.55369,1.55379,1.5536,1.55376,109.37,1.55386,1.55395,1.55376,1.5539,93.36,True
'2018-04-13T18:18:00',1.55375,1.55381,1.55369,1.55377,96.08,1.5539,1.55395,1.55387,1.55393,91.58,True
'2018-04-13T18:19:00',1.55378,1.55409,1.55375,1.55409,209.33,1.55393,1.55423,1.55392,1.55423,159.51,True
'2018-04-13T18:20:00',1.55412,1.55417,1.55392,1.55403,153.4,1.55423,1.55428,1.55406,1.55417,123.25,False
'2018-04-13T18:21:00',1.55402,1.55411,1.55395,1.55397,80.46,1.55417,1.55426,1.55409,1.55412,55.0,False
'2018-04-13T18:22:00',1.55397,1.55397,1.55377,1.55382,85.45,1.55411,1.55411,1.55394,1.55399,74.21,False
'2018-04-13T18:23:00',1.55383,1.5539,1.55377,1.55386,63.63,1.55399,1.55407,1.55392,1.55405,60.42,True
'2018-04-13T18:24:00',1.5539,1.55395,1.55377,1.55393,104.17,1.55406,1.55412,1.55394,1.55411,87.78,True
'2018-04-13T18:25:00',1.55393,1.55406,1.55393,1.55406,62.74,1.5541,1.55424,1.5541,1.55424,61.34,True
'2018-04-13T18:26:00',1.55408,1.55411,1.55397,1.55402,30.21,1.55426,1.55426,1.55414,1.5542,29.01,True
'2018-04-13T18:27:00',1.55403,1.55435,1.554,1.55434,103.54,1.55419,1.55454,1.55417,1.55454,96.73,True
'2018-04-13T18:28:00',1.55434,1.55444,1.55418,1.55427,96.47,1.55453,1.55458,1.55435,1.55446,92.55,False
'2018-04-13T18:29:00',1.55428,1.55432,1.55375,1.55397,153.98,1.55445,1.55449,1.55392,1.55417,152.91,False
'2018-04-13T18:30:00',1.55396,1.55415,1.55388,1.55388,193.29,1.55413,1.55431,1.55405,1.55406,147.49,False
'2018-04-13T18:31:00',1.55389,1.55407,1.55381,1.55402,121.52,1.55406,1.55422,1.55397,1.55419,118.8,False
'2018-04-13T18:32:00',1.55403,1.55403,1.55393,1.55393,63.17,1.55419,1.55419,1.55409,1.55409,65.91,False
'2018-04-13T18:33:00',1.55392,1.55392,1.55359,1.55371,86.01,1.55409,1.55409,1.55379,1.5539,80.82,True
'2018-04-13T18:34:00',1.5537,1.55403,1.55366,1.55401,131.48,1.55389,1.55422,1.55384,1.5542,130.34,True
'2018-04-13T18:35:00',1.55399,1.55426,1.55395,1.55423,113.51,1.55419,1.55444,1.55414,1.55442,99.55,True
'2018-04-13T18:36:00',1.55426,1.55457,1.55425,1.55441,148.42,1.55442,1.55471,1.55442,1.55456,108.08,True
'2018-04-13T18:37:00',1.55444,1.55468,1.55427,1.55459,172.73,1.5546,1.55487,1.55445,1.55478,141.11,False
'2018-04-13T18:38:00',1.55459,1.55461,1.55426,1.5544,133.15,1.55479,1.55481,1.55445,1.55458,128.38,True
'2018-04-13T18:39:00',1.5544,1.5549,1.55436,1.5549,189.0,1.55455,1.55508,1.55454,1.55508,161.54,True
'2018-04-13T18:40:00',1.5549,1.55496,1.55449,1.55464,134.5,1.55505,1.55512,1.55463,1.55479,99.03,False
'2018-04-13T18:41:00',1.55464,1.55471,1.55455,1.5546,141.11,1.55479,1.55487,1.55467,1.55478,103.0,True
'2018-04-13T18:42:00',1.55459,1.55479,1.55454,1.55471,125.93,1.55476,1.55495,1.55472,1.55488,110.2,True
'2018-04-13T18:43:00',1.55471,1.55483,1.5545,1.55453,116.73,1.55489,1.55502,1.55466,1.55472,106.15,True
'2018-04-13T18:44:00',1.55453,1.55488,1.55449,1.55488,97.51,1.55472,1.55504,1.55465,1.55504,99.93,True
'2018-04-13T18:45:00',1.55487,1.555,1.55476,1.55496,136.72,1.55504,1.55518,1.55492,1.55515,116.2,True
'2018-04-13T18:46:00',1.55499,1.5551,1.55483,1.55483,66.31,1.55514,1.55529,1.555,1.555,63.83,False
'2018-04-13T18:47:00',1.55483,1.55499,1.55482,1.55499,87.5,1.55501,1.55518,1.55498,1.55516,77.2,True
'2018-04-13T18:48:00',1.55499,1.55511,1.55483,1.55483,89.31,1.55516,1.55526,1.55502,1.55503,85.41,False
'2018-04-13T18:49:00',1.55485,1.55497,1.55474,1.55474,92.64,1.55503,1.55513,1.55479,1.55479,85.51,False
'2018-04-13T18:50:00',1.55474,1.55474,1.5544,1.55444,119.57,1.55479,1.55479,1.55446,1.55452,95.0,False
'2018-04-13T18:51:00',1.55443,1.55458,1.55443,1.55449,67.56,1.5545,1.55466,1.5545,1.55456,56.0,True
'2018-04-13T18:52:00',1.55448,1.55465,1.55445,1.5546,97.95,1.55455,1.55475,1.55452,1.55468,84.5,False
'2018-04-13T18:53:00',1.55459,1.55459,1.55441,1.55454,92.03,1.55466,1.55474,1.55457,1.5547,84.15,True
'2018-04-13T18:54:00',1.55456,1.55476,1.5545,1.55476,103.1,1.55471,1.55492,1.55467,1.55492,120.11,True
'2018-04-13T18:55:00',1.55475,1.55491,1.55474,1.5549,154.46,1.55494,1.55509,1.55492,1.55507,132.77,True
'2018-04-13T18:56:00',1.55492,1.55515,1.55484,1.55493,127.76,1.55509,1.55529,1.55502,1.55512,168.47,False
'2018-04-13T18:57:00',1.55494,1.555,1.5547,1.55471,151.25,1.55512,1.55517,1.55489,1.5549,154.43,True
'2018-04-13T18:58:00',1.5547,1.5553,1.5547,1.55517,186.09,1.5549,1.55547,1.5549,1.55537,193.99,True
'2018-04-13T18:59:00',1.55518,1.55547,1.55517,1.55536,155.89,1.55537,1.55563,1.55536,1.55557,156.45,False
'2018-04-13T19:00:00',1.55538,1.55543,1.55507,1.55507,140.07,1.55559,1.55564,1.55527,1.55528,120.38,False
'2018-04-13T19:01:00',1.55509,1.55533,1.55509,1.55529,111.13,1.55529,1.55547,1.55528,1.55541,153.52,True
'2018-04-13T19:02:00',1.55529,1.55538,1.55524,1.55534,56.5,1.55541,1.55553,1.5554,1.55549,78.66,True
'2018-04-13T19:03:00',1.55532,1.55543,1.55521,1.55523,87.13,1.55549,1.55562,1.55541,1.55543,117.36,False
'2018-04-13T19:04:00',1.55523,1.55528,1.55504,1.55525,102.51,1.55543,1.55543,1.55522,1.55543,117.5,False
'2018-04-13T19:05:00',1.55525,1.55527,1.5551,1.5551,74.0,1.55542,1.55545,1.55523,1.55524,81.55,False
'2018-04-13T19:06:00',1.5551,1.55524,1.55508,1.55508,83.0,1.55524,1.55533,1.55517,1.5552,77.44,False
'2018-04-13T19:07:00',1.55508,1.55522,1.55496,1.55519,70.25,1.55521,1.55535,1.5551,1.55535,67.08,True
'2018-04-13T19:08:00',1.5552,1.55527,1.55492,1.55497,102.26,1.55535,1.55544,1.55507,1.55512,99.95,False
'2018-04-13T19:09:00',1.55497,1.55502,1.55483,1.55483,110.69,1.55509,1.55515,1.55501,1.55502,96.25,False
'2018-04-13T19:10:00',1.55484,1.55489,1.55473,1.55478,79.09,1.55501,1.55507,1.55492,1.55496,70.27,True
'2018-04-13T19:11:00',1.55478,1.55492,1.55474,1.5548,92.79,1.55496,1.55511,1.55492,1.55498,91.41,False
'2018-04-13T19:12:00',1.5548,1.55491,1.55477,1.55491,66.31,1.55498,1.5551,1.55496,1.55509,58.48,True
'2018-04-13T19:13:00',1.55491,1.55499,1.55481,1.55499,72.25,1.5551,1.55518,1.55498,1.55515,56.46,True
'2018-04-13T19:14:00',1.55497,1.55524,1.55492,1.55516,95.04,1.55515,1.55543,1.5551,1.55535,84.95,False
'2018-04-13T19:15:00',1.55514,1.55514,1.55453,1.55456,147.82,1.55533,1.55533,1.55472,1.55475,113.35,False
'2018-04-13T19:16:00',1.55456,1.5548,1.55455,1.55468,120.85,1.55475,1.55497,1.55473,1.55487,110.94,True
'2018-04-13T19:17:00',1.55468,1.55481,1.55465,1.55481,87.23,1.55486,1.555,1.55481,1.555,72.16,False
'2018-04-13T19:18:00',1.55481,1.55481,1.5546,1.55467,97.68,1.55498,1.55498,1.55478,1.55486,104.24,False
'2018-04-13T19:19:00',1.55465,1.55475,1.55454,1.55471,95.0,1.55486,1.55493,1.55476,1.55491,97.84,False
'2018-04-13T19:20:00',1.55469,1.55469,1.55448,1.55452,104.38,1.55488,1.55488,1.55468,1.55471,101.14,False
'2018-04-13T19:21:00',1.55451,1.55462,1.55437,1.5544,113.0,1.55471,1.55481,1.55457,1.5546,107.42,True
'2018-04-13T19:22:00',1.55443,1.55464,1.55442,1.55456,112.01,1.55461,1.55484,1.55461,1.55476,107.73,True
'2018-04-13T19:23:00',1.55455,1.55468,1.55446,1.55446,100.08,1.55475,1.55484,1.55466,1.55468,128.43,True
'2018-04-13T19:24:00',1.55446,1.55477,1.55437,1.55467,116.2,1.55467,1.55497,1.55457,1.55486,108.53,False
'2018-04-13T19:25:00',1.55468,1.55469,1.55459,1.55459,98.72,1.55486,1.55486,1.55477,1.55478,104.03,True
'2018-04-13T19:26:00',1.55461,1.55474,1.55461,1.55472,94.39,1.55477,1.55492,1.55477,1.55489,111.74,True
'2018-04-13T19:27:00',1.55469,1.55483,1.55464,1.55477,130.94,1.5549,1.55496,1.55476,1.55485,99.64,True
'2018-04-13T19:28:00',1.55477,1.55485,1.55474,1.55485,128.84,1.55487,1.55495,1.55487,1.55493,100.0,True
'2018-04-13T19:29:00',1.55485,1.5549,1.5547,1.55474,133.45,1.55492,1.55502,1.55481,1.55486,113.5,False
'2018-04-13T19:30:00',1.55474,1.55475,1.55462,1.55468,99.27,1.55485,1.55487,1.55472,1.55482,82.5,True
'2018-04-13T19:31:00',1.55469,1.55474,1.55466,1.55472,122.28,1.55479,1.55493,1.55479,1.55492,90.2,True
'2018-04-13T19:32:00',1.55472,1.55489,1.55472,1.55489,44.72,1.55491,1.55505,1.55491,1.55503,44.28,True
'2018-04-13T19:33:00',1.55489,1.55506,1.5547,1.555,111.76,1.55505,1.55521,1.55485,1.55515,106.14,True
'2018-04-13T19:34:00',1.555,1.55507,1.55493,1.55503,79.67,1.55517,1.55523,1.55508,1.55515,82.47,True
'2018-04-13T19:35:00',1.55503,1.55511,1.55501,1.55511,64.88,1.55516,1.55528,1.55516,1.55527,90.16,False
'2018-04-13T19:36:00',1.55511,1.55511,1.55502,1.55504,87.64,1.55528,1.55528,1.55516,1.55519,70.38,True
'2018-04-13T19:37:00',1.55502,1.55515,1.55495,1.55501,151.98,1.55517,1.55531,1.55512,1.55519,114.71,False
'2018-04-13T19:38:00',1.55501,1.55503,1.55495,1.55503,85.3,1.5552,1.55525,1.55513,1.55525,79.74,False
'2018-04-13T19:39:00',1.55503,1.55504,1.55492,1.55493,104.38,1.55521,1.55523,1.55508,1.55514,72.13,True
'2018-04-13T19:40:00',1.55494,1.55505,1.55493,1.55499,130.51,1.55514,1.55522,1.55511,1.55517,104.6,False
'2018-04-13T19:41:00',1.55496,1.55496,1.55481,1.55487,112.99,1.55517,1.55517,1.55501,1.55505,108.93,False
'2018-04-13T19:42:00',1.55487,1.55496,1.5548,1.55496,180.55,1.55505,1.5551,1.55496,1.55507,136.27,True
'2018-04-13T19:43:00',1.55494,1.55512,1.55491,1.55503,122.8,1.55507,1.55527,1.55507,1.55519,97.89,True
'2018-04-13T19:44:00',1.55503,1.55511,1.55496,1.555,105.0,1.5552,1.5553,1.55515,1.55519,88.83,True
'2018-04-13T19:45:00',1.555,1.55518,1.55497,1.55516,142.27,1.55516,1.55537,1.55512,1.55536,106.88,False
'2018-04-13T19:46:00',1.55517,1.55517,1.55504,1.55515,118.53,1.55536,1.55536,1.55522,1.55534,111.52,True
'2018-04-13T19:47:00',1.55516,1.55521,1.55489,1.55497,116.68,1.55534,1.55539,1.55509,1.55515,109.97,False
'2018-04-13T19:48:00',1.55497,1.55503,1.55489,1.55493,67.74,1.55515,1.55521,1.5551,1.55513,66.26,False
'2018-04-13T19:49:00',1.55494,1.55494,1.55474,1.5548,70.46,1.55513,1.55513,1.55495,1.55503,86.8,True
'2018-04-13T19:50:00',1.5548,1.555,1.5548,1.55497,102.99,1.55502,1.55522,1.55502,1.55518,104.51,True
'2018-04-13T19:51:00',1.55497,1.55508,1.55479,1.55488,104.29,1.5552,1.55529,1.555,1.55509,102.19,False
'2018-04-13T19:52:00',1.55486,1.55498,1.55481,1.55497,68.25,1.55505,1.55519,1.55502,1.55519,64.44,True
'2018-04-13T19:53:00',1.55498,1.55509,1.55492,1.55505,99.04,1.55519,1.55531,1.55514,1.55524,128.85,False
'2018-04-13T19:54:00',1.55504,1.55505,1.5548,1.55481,146.19,1.55523,1.55524,1.55499,1.55501,160.61,False
'2018-04-13T19:55:00',1.5548,1.55505,1.55479,1.55501,86.89,1.55501,1.5552,1.55501,1.5552,101.23,True
'2018-04-13T19:56:00',1.555,1.55513,1.55498,1.55509,87.58,1.5552,1.55535,1.55516,1.5553,125.62,True
'2018-04-13T19:57:00',1.55512,1.5552,1.55508,1.55512,136.33,1.5553,1.55539,1.55528,1.55534,129.91,False
'2018-04-13T19:58:00',1.55512,1.55519,1.55497,1.55497,134.39,1.55534,1.5554,1.55516,1.55516,159.03,True
'2018-04-13T19:59:00',1.55496,1.55523,1.55496,1.55518,134.9,1.55516,1.5554,1.55516,1.55535,135.44,False
'2018-04-13T20:00:00',1.55517,1.55517,1.55474,1.55475,130.57,1.55535,1.55537,1.55496,1.55496,121.41,False
'2018-04-13T20:01:00',1.55475,1.5549,1.55474,1.55485,99.78,1.55496,1.55511,1.55495,1.55506,98.31,False
'2018-04-13T20:02:00',1.55485,1.55489,1.55482,1.55485,56.35,1.55506,1.55508,1.55502,1.55505,67.22,True
'2018-04-13T20:03:00',1.55485,1.55493,1.5547,1.5547,88.1,1.55504,1.55511,1.55488,1.55488,94.76,False
'2018-04-13T20:04:00',1.55471,1.55484,1.55467,1.55471,85.47,1.55486,1.55503,1.55486,1.55492,91.72,False
'2018-04-13T20:05:00',1.55471,1.55477,1.55458,1.55472,81.98,1.55492,1.55497,1.55478,1.55493,66.17,True
'2018-04-13T20:06:00',1.55474,1.55478,1.55471,1.55475,55.96,1.55495,1.555,1.55492,1.55496,59.31,True
'2018-04-13T20:07:00',1.55474,1.5551,1.55474,1.5551,85.4,1.55497,1.55529,1.55495,1.55529,75.98,True
'2018-04-13T20:08:00',1.5551,1.55513,1.55505,1.55507,52.5,1.55528,1.55532,1.55524,1.55528,66.27,False
'2018-04-13T20:09:00',1.55505,1.55509,1.55503,1.55509,24.77,1.55524,1.55531,1.55524,1.55529,29.52,True
'2018-04-13T20:10:00',1.55511,1.55511,1.55503,1.55506,17.57,1.5553,1.5553,1.55522,1.55525,21.15,True
'2018-04-13T20:11:00',1.55506,1.55518,1.55506,1.55518,19.25,1.55525,1.55537,1.55525,1.55536,29.23,True
'2018-04-13T20:12:00',1.55518,1.55518,1.55507,1.55514,31.2,1.55537,1.55538,1.55527,1.55531,34.18,True
'2018-04-13T20:13:00',1.55515,1.55538,1.55496,1.55538,108.98,1.55531,1.55556,1.55516,1.55555,110.69,True
'2018-04-13T20:14:00',1.55537,1.5554,1.55521,1.55536,114.65,1.55555,1.55559,1.5554,1.55558,119.04,True
'2018-04-13T20:15:00',1.55538,1.55555,1.5553,1.55545,80.25,1.55559,1.55573,1.55551,1.55561,78.23,False
'2018-04-13T20:16:00',1.55543,1.55552,1.55539,1.55548,73.42,1.55561,1.55571,1.55556,1.55566,63.15,False
'2018-04-13T20:17:00',1.55547,1.55547,1.55531,1.55531,42.73,1.55565,1.55565,1.55549,1.5555,29.5,False
'2018-04-13T20:18:00',1.55532,1.55541,1.55517,1.55517,97.52,1.55551,1.55559,1.55536,1.55536,95.46,False
'2018-04-13T20:19:00',1.55517,1.55538,1.55517,1.55533,145.34,1.55535,1.55555,1.55535,1.55547,141.65,True
'2018-04-13T20:20:00',1.55532,1.55542,1.5553,1.55536,91.51,1.55548,1.5556,1.55548,1.55555,92.37,False
'2018-04-13T20:21:00',1.55537,1.55541,1.55498,1.55503,98.06,1.55555,1.5556,1.55517,1.55523,97.3,False
'2018-04-13T20:22:00',1.55503,1.55508,1.55484,1.55508,117.49,1.55523,1.55527,1.55502,1.55526,131.36,True
'2018-04-13T20:23:00',1.55507,1.5552,1.55498,1.55504,85.25,1.55526,1.55537,1.55514,1.55518,93.46,False
'2018-04-13T20:24:00',1.55501,1.5551,1.55488,1.55493,73.31,1.55516,1.55526,1.55506,1.55512,79.21,False
'2018-04-13T20:25:00',1.55493,1.55501,1.55489,1.55495,81.76,1.55512,1.55519,1.55507,1.55512,91.39,False
'2018-04-13T20:26:00',1.55494,1.555,1.55485,1.55499,56.82,1.55512,1.55519,1.55503,1.55517,62.83,False
'2018-04-13T20:27:00',1.55497,1.55497,1.55468,1.55476,74.21,1.55517,1.55517,1.55486,1.55493,69.17,True
'2018-04-13T20:28:00',1.55477,1.555,1.55472,1.55489,78.01,1.55495,1.55519,1.55492,1.55506,79.09,False
'2018-04-13T20:29:00',1.55487,1.55493,1.55471,1.55473,139.38,1.55504,1.55511,1.55486,1.5549,115.78,True
'2018-04-13T20:30:00',1.55472,1.555,1.55472,1.55498,89.41,1.5549,1.55518,1.55488,1.55517,94.73,True
'2018-04-13T20:31:00',1.55498,1.55511,1.55498,1.55509,61.17,1.55518,1.5553,1.55518,1.55527,54.1,True
'2018-04-13T20:32:00',1.55512,1.55517,1.55509,1.55513,71.7,1.5553,1.55536,1.55525,1.55533,66.22,False
'2018-04-13T20:33:00',1.55512,1.55512,1.55478,1.55487,134.06,1.55532,1.55532,1.55498,1.55507,119.86,False
'2018-04-13T20:34:00',1.55487,1.55499,1.55486,1.55487,72.08,1.55507,1.5552,1.55505,1.55507,73.46,True
'2018-04-13T20:35:00',1.55487,1.55508,1.55485,1.55507,83.32,1.55507,1.55527,1.55504,1.55527,71.28,True
'2018-04-13T20:36:00',1.55507,1.55544,1.55499,1.55532,88.09,1.55528,1.55563,1.55518,1.55553,70.14,True
'2018-04-13T20:37:00',1.55533,1.55552,1.55531,1.55547,90.71,1.55553,1.55575,1.5555,1.55566,92.86,True
'2018-04-13T20:38:00',1.55543,1.55557,1.55541,1.55555,75.02,1.55564,1.55578,1.55562,1.55578,66.76,True
'2018-04-13T20:39:00',1.55554,1.55569,1.55546,1.55563,81.79,1.55577,1.55588,1.55566,1.55581,86.01,True
'2018-04-13T20:40:00',1.55563,1.55575,1.55555,1.55574,70.97,1.5558,1.55593,1.55572,1.55592,73.11,True
'2018-04-13T20:41:00',1.55575,1.55578,1.55564,1.55564,110.34,1.55592,1.55595,1.55581,1.55581,106.01,False
'2018-04-13T20:42:00',1.5556,1.55573,1.55552,1.55572,103.38,1.5558,1.55591,1.55571,1.55591,94.82,True
'2018-04-13T20:43:00',1.55573,1.55576,1.55569,1.55569,42.32,1.55593,1.55594,1.55589,1.5559,42.31,True
'2018-04-13T20:44:00',1.55571,1.55576,1.55564,1.55572,104.46,1.55591,1.55596,1.5558,1.55593,118.79,True
'2018-04-13T20:45:00',1.55571,1.55577,1.55563,1.55576,77.8,1.5559,1.55595,1.55582,1.55595,75.06,True
'2018-04-13T20:46:00',1.55577,1.55579,1.55553,1.55553,68.21,1.55595,1.55598,1.55571,1.55571,77.21,False
'2018-04-13T20:47:00',1.55553,1.5557,1.5554,1.55566,126.75,1.55572,1.55588,1.55558,1.55586,117.26,True
'2018-04-13T20:48:00',1.55566,1.55583,1.5555,1.55552,136.41,1.55586,1.55603,1.55569,1.5557,125.47,False
'2018-04-13T20:49:00',1.55551,1.55573,1.55551,1.5556,146.46,1.55569,1.55592,1.55569,1.5558,118.76,True
'2018-04-13T20:50:00',1.5556,1.55577,1.55555,1.55569,80.84,1.55578,1.55596,1.55573,1.55588,88.38,False
'2018-04-13T20:51:00',1.55569,1.55569,1.55538,1.55538,70.63,1.55586,1.55586,1.55553,1.55553,63.75,True
'2018-04-13T20:52:00',1.55537,1.55582,1.55537,1.5558,102.03,1.55556,1.55601,1.55556,1.556,94.17,True
'2018-04-13T20:53:00',1.5558,1.55583,1.5556,1.55567,127.21,1.55596,1.55603,1.5558,1.55587,100.46,False
'2018-04-13T20:54:00',1.55566,1.5557,1.55538,1.55539,121.5,1.55586,1.55589,1.55558,1.55558,110.74,False
'2018-04-13T20:55:00',1.5554,1.5555,1.55539,1.55547,108.32,1.55558,1.55569,1.55556,1.55569,89.69,True
'2018-04-13T20:56:00',1.55548,1.55566,1.55548,1.55566,76.07,1.55567,1.55585,1.55567,1.55585,74.08,False
'2018-04-13T20:57:00',1.55566,1.55566,1.55552,1.55552,78.09,1.55584,1.55585,1.5557,1.55571,81.76,False
'2018-04-13T20:58:00',1.55552,1.55552,1.55543,1.55545,54.98,1.55572,1.55572,1.55558,1.55561,73.72,True
'2018-04-13T20:59:00',1.55545,1.55561,1.55515,1.55517,136.76,1.5556,1.55577,1.55532,1.55536,146.86,True
'2018-04-13T21:00:00',1.55516,1.55586,1.55516,1.55586,141.39,1.55537,1.55605,1.55536,1.55605,155.17,True
'2018-04-13T21:01:00',1.55585,1.55623,1.55581,1.55618,144.83,1.55605,1.55644,1.55599,1.55638,165.65,True
'2018-04-13T21:02:00',1.55618,1.55631,1.55612,1.55628,154.36,1.55637,1.5565,1.55627,1.55645,145.66,True
'2018-04-13T21:03:00',1.55629,1.55636,1.55605,1.55605,109.6,1.55646,1.55651,1.55626,1.55626,111.03,False
'2018-04-13T21:04:00',1.55605,1.55621,1.55595,1.55616,114.53,1.55623,1.55641,1.55617,1.55636,128.31,True
'2018-04-13T21:05:00',1.55614,1.55634,1.55611,1.55621,166.71,1.55631,1.55656,1.55628,1.55641,147.48,False
'2018-04-13T21:06:00',1.55619,1.55622,1.55602,1.55612,146.67,1.55641,1.55642,1.55623,1.55634,145.6,False
'2018-04-13T21:07:00',1.55613,1.55621,1.55595,1.55595,133.35,1.55635,1.55642,1.55612,1.55615,110.98,False
'2018-04-13T21:08:00',1.55595,1.55595,1.55581,1.55589,110.72,1.55615,1.55615,1.55599,1.55604,76.44,True
'2018-04-13T21:09:00',1.55586,1.55599,1.5558,1.55592,121.18,1.55603,1.55615,1.55598,1.5561,87.69,False
'2018-04-13T21:10:00',1.55593,1.55597,1.55581,1.55587,110.2,1.55611,1.55617,1.556,1.55607,77.82,False
'2018-04-13T21:11:00',1.55588,1.55595,1.55582,1.55584,113.98,1.55608,1.55614,1.55599,1.55602,90.46,False
'2018-04-13T21:12:00',1.55584,1.55586,1.55572,1.55581,92.96,1.55604,1.55605,1.55589,1.55595,91.66,True
'2018-04-13T21:13:00',1.55581,1.55599,1.55574,1.55598,70.48,1.55594,1.5562,1.55589,1.55619,60.01,True
'2018-04-13T21:14:00',1.55597,1.5562,1.55597,1.55615,98.57,1.55618,1.55635,1.55616,1.55629,98.86,True
'2018-04-13T21:15:00',1.55614,1.55636,1.55604,1.55635,196.05,1.5563,1.55654,1.55624,1.55653,177.81,True
'2018-04-13T21:16:00',1.55636,1.55658,1.55631,1.55651,150.58,1.55651,1.55675,1.5565,1.55671,134.42,True
'2018-04-13T21:17:00',1.55653,1.55667,1.55644,1.55649,150.81,1.55669,1.55678,1.55663,1.55668,123.74,False
'2018-04-13T21:18:00',1.5565,1.55658,1.55647,1.55653,148.46,1.5567,1.55675,1.55669,1.55673,127.5,True
'2018-04-13T21:19:00',1.55653,1.5567,1.55637,1.55663,205.49,1.55673,1.5569,1.5566,1.55679,197.37,True
'2018-04-13T21:20:00',1.55662,1.55676,1.55658,1.55665,171.8,1.55682,1.55692,1.55677,1.5568,156.61,False
'2018-04-13T21:21:00',1.55663,1.55667,1.55632,1.55644,123.59,1.5568,1.55685,1.55649,1.55666,117.79,False
'2018-04-13T21:22:00',1.55641,1.55645,1.55605,1.55611,138.71,1.55664,1.55666,1.55626,1.55632,151.65,False
'2018-04-13T21:23:00',1.55612,1.55626,1.55604,1.55618,126.28,1.55633,1.55645,1.55625,1.55638,139.36,True
'2018-04-13T21:24:00',1.55619,1.55627,1.55607,1.5561,149.8,1.55639,1.55646,1.55629,1.55632,134.73,False
'2018-04-13T21:25:00',1.5561,1.55623,1.55601,1.55603,128.2,1.55631,1.55643,1.55622,1.55625,138.27,False
'2018-04-13T21:26:00',1.55606,1.55608,1.55599,1.55601,65.01,1.55626,1.55631,1.5562,1.55622,58.19,True
'2018-04-13T21:27:00',1.55593,1.55612,1.55591,1.55594,102.18,1.55615,1.55633,1.55613,1.55615,126.97,False
'2018-04-13T21:28:00',1.55594,1.55603,1.55589,1.55603,69.71,1.55615,1.55623,1.55611,1.5562,81.28,True
'2018-04-13T21:29:00',1.55603,1.55626,1.55589,1.55626,127.2,1.55621,1.55649,1.5561,1.55649,131.75,False
'2018-04-13T21:30:00',1.55626,1.55626,1.55599,1.55617,146.87,1.55649,1.55649,1.5562,1.55638,123.95,True
'2018-04-13T21:31:00',1.55617,1.55628,1.55603,1.55627,96.7,1.55638,1.55651,1.55626,1.5565,88.14,True
'2018-04-13T21:32:00',1.55631,1.55631,1.55604,1.55607,95.65,1.55652,1.55654,1.55622,1.55624,96.95,False
'2018-04-13T21:33:00',1.55607,1.55608,1.55571,1.55576,143.44,1.55629,1.55631,1.55594,1.55598,144.48,False
'2018-04-13T21:34:00',1.55573,1.55601,1.55573,1.55601,82.55,1.55596,1.55624,1.55596,1.55624,69.37,True
'2018-04-13T21:35:00',1.55603,1.55615,1.55596,1.55606,109.13,1.55626,1.55638,1.55619,1.55627,107.11,False
'2018-04-13T21:36:00',1.55605,1.5561,1.55592,1.55595,76.34,1.55625,1.5563,1.55613,1.55616,88.44,False
'2018-04-13T21:37:00',1.55594,1.55601,1.5559,1.5559,65.2,1.55615,1.55623,1.55613,1.55614,85.12,False
'2018-04-13T21:38:00',1.55591,1.55591,1.55566,1.55579,95.13,1.55614,1.55614,1.55585,1.55601,94.27,False
'2018-04-13T21:39:00',1.55584,1.55584,1.55548,1.55556,112.81,1.55605,1.55605,1.5557,1.55581,115.93,False
'2018-04-13T21:40:00',1.55557,1.55558,1.55525,1.55546,139.81,1.55582,1.55582,1.55548,1.55567,168.41,True
'2018-04-13T21:41:00',1.55547,1.55567,1.55547,1.55559,108.28,1.55568,1.55589,1.55568,1.55579,120.53,False
'2018-04-13T21:42:00',1.55558,1.55564,1.55547,1.5555,84.45,1.55579,1.55585,1.55569,1.5557,77.61,False
'2018-04-13T21:43:00',1.5555,1.5556,1.55537,1.55542,79.16,1.5557,1.55579,1.55558,1.55562,88.18,False
'2018-04-13T21:44:00',1.5554,1.55549,1.55538,1.55544,84.23,1.55562,1.55571,1.55559,1.55566,88.72,True
'2018-04-13T21:45:00',1.55544,1.55554,1.55498,1.55506,103.56,1.55564,1.55573,1.55519,1.55529,123.53,False
'2018-04-13T21:46:00',1.55498,1.55502,1.55478,1.55478,104.57,1.55518,1.55523,1.55498,1.555,129.71,False
'2018-04-13T21:47:00',1.5548,1.55486,1.55466,1.55479,85.27,1.55501,1.55507,1.55488,1.55502,98.36,True
'2018-04-13T21:48:00',1.55479,1.55488,1.55475,1.5548,77.88,1.555,1.55504,1.55494,1.55499,76.83,True
'2018-04-13T21:49:00',1.55482,1.55498,1.5548,1.55491,70.4,1.55501,1.55518,1.55501,1.55509,52.2,True
'2018-04-13T21:50:00',1.55489,1.55503,1.55484,1.55499,93.13,1.55508,1.55521,1.55502,1.55518,80.57,True
'2018-04-13T21:51:00',1.55498,1.55514,1.55488,1.55491,95.18,1.55519,1.55532,1.55509,1.55512,82.52,False
'2018-04-13T21:52:00',1.55491,1.55502,1.55489,1.55499,126.09,1.5551,1.55524,1.55508,1.5552,127.5,False
'2018-04-13T21:53:00',1.55499,1.55499,1.55475,1.55478,109.18,1.5552,1.5552,1.55496,1.55499,107.59,True
'2018-04-13T21:54:00',1.5548,1.55503,1.55478,1.555,97.07,1.55499,1.55522,1.55499,1.55522,112.35,True
'2018-04-13T21:55:00',1.55503,1.55525,1.555,1.55521,115.09,1.55522,1.55543,1.55522,1.5554,112.36,False
'2018-04-13T21:56:00',1.55522,1.55522,1.55497,1.55504,145.86,1.55541,1.55541,1.55518,1.55523,145.08,False
'2018-04-13T21:57:00',1.55503,1.55516,1.55494,1.55509,105.01,1.55523,1.55538,1.55512,1.5553,115.8,True
'2018-04-13T21:58:00',1.55511,1.55523,1.55489,1.55492,157.13,1.55529,1.55541,1.55509,1.55513,139.72,False
'2018-04-13T21:59:00',1.55494,1.55513,1.55494,1.5551,128.01,1.55513,1.55532,1.55513,1.55527,117.69,True
'2018-04-13T22:00:00',1.55507,1.55527,1.55503,1.55527,123.71,1.55527,1.55549,1.55523,1.55549,122.46,True
'2018-04-13T22:01:00',1.5553,1.55532,1.55512,1.55513,100.1,1.55552,1.55554,1.55532,1.55532,114.06,False
'2018-04-13T22:02:00',1.55513,1.55522,1.55512,1.55519,53.82,1.55533,1.55541,1.55528,1.5554,72.92,True
'2018-04-13T22:03:00',1.55518,1.55537,1.55515,1.55537,39.55,1.5554,1.5556,1.55537,1.5556,40.35,False
'2018-04-13T22:04:00',1.55534,1.55537,1.55527,1.55529,38.78,1.5556,1.5556,1.55551,1.55551,44.99,False
'2018-04-13T22:05:00',1.55527,1.55535,1.55517,1.55522,48.02,1.55551,1.55557,1.55542,1.55544,70.43,False
'2018-04-13T22:06:00',1.55519,1.55534,1.55519,1.55522,53.4,1.55544,1.55558,1.55544,1.55545,51.18,False
'2018-04-13T22:07:00',1.55522,1.55522,1.5551,1.55511,27.28,1.55545,1.55545,1.55533,1.55533,30.89,False
'2018-04-13T22:08:00',1.55512,1.55522,1.5551,1.55513,45.83,1.55534,1.55542,1.55531,1.55531,60.77,False
'2018-04-13T22:09:00',1.55513,1.55513,1.55496,1.55498,30.61,1.55532,1.55532,1.55518,1.55518,45.04,True
'2018-04-13T22:10:00',1.55498,1.55522,1.55498,1.5552,53.36,1.55518,1.55544,1.55518,1.55542,65.63,False
'2018-04-13T22:11:00',1.5552,1.5552,1.55505,1.55506,41.78,1.55542,1.55542,1.55527,1.55528,39.2,True
'2018-04-13T22:12:00',1.55506,1.55532,1.55502,1.55525,51.51,1.55527,1.55556,1.55527,1.5555,50.59,True
'2018-04-13T22:13:00',1.55525,1.55535,1.55525,1.55533,12.14,1.5555,1.5556,1.5555,1.55558,13.21,True
'2018-04-13T22:14:00',1.55532,1.5554,1.55532,1.5554,5.76,1.55559,1.55564,1.55558,1.55564,7.38,True
'2018-04-13T22:15:00',1.55543,1.55552,1.55538,1.55546,59.19,1.55563,1.55577,1.5556,1.55572,78.55,True
'2018-04-13T22:16:00',1.55549,1.55562,1.55541,1.5555,45.21,1.55573,1.55587,1.55566,1.55572,53.95,True
'2018-04-13T22:17:00',1.55551,1.55563,1.55551,1.5556,31.57,1.55574,1.55586,1.55574,1.55585,50.01,False
'2018-04-13T22:18:00',1.55561,1.55562,1.55551,1.55552,52.02,1.55585,1.55586,1.55578,1.55581,64.28,False
'2018-04-13T22:19:00',1.55553,1.55555,1.55537,1.55537,37.1,1.55577,1.55578,1.55559,1.55559,34.22,False
'2018-04-13T22:20:00',1.55539,1.5554,1.55509,1.55511,52.68,1.55558,1.55559,1.55531,1.55534,46.58,False
'2018-04-13T22:21:00',1.55514,1.55523,1.55479,1.55479,53.25,1.55534,1.55541,1.55496,1.55496,58.63,False
'2018-04-13T22:22:00',1.55476,1.55482,1.55431,1.55435,79.57,1.55497,1.55499,1.55451,1.55451,81.66,False
'2018-04-13T22:23:00',1.55434,1.55457,1.55425,1.55457,66.59,1.55451,1.55476,1.55443,1.55476,66.15,False
'2018-04-13T22:24:00',1.55455,1.55455,1.5545,1.55454,19.38,1.55476,1.55476,1.55472,1.55474,23.19,True
'2018-04-13T22:25:00',1.55455,1.55462,1.55454,1.55462,30.44,1.55474,1.55485,1.55474,1.55483,35.2,True
'2018-04-13T22:26:00',1.55463,1.55473,1.55462,1.55472,30.0,1.55484,1.55496,1.55484,1.55495,36.18,True
'2018-04-13T22:27:00',1.55473,1.55488,1.55468,1.55488,68.54,1.55495,1.55512,1.55494,1.55512,63.15,True
'2018-04-13T22:28:00',1.55487,1.55494,1.55476,1.55479,34.64,1.55512,1.55518,1.55498,1.55501,29.88,False
'2018-04-13T22:29:00',1.55479,1.55479,1.55452,1.55469,150.98,1.555,1.555,1.55475,1.55496,117.83,True
'2018-04-13T22:30:00',1.55473,1.5551,1.55466,1.55498,106.06,1.55497,1.55537,1.55489,1.55526,73.77,False
'2018-04-13T22:31:00',1.555,1.55508,1.55493,1.55493,34.72,1.55528,1.55541,1.55517,1.55517,36.09,True
'2018-04-13T22:32:00',1.55494,1.5554,1.55494,1.55538,54.72,1.55517,1.55568,1.55517,1.55568,64.79,True
'2018-04-13T22:33:00',1.55539,1.55542,1.55536,1.55537,32.5,1.55568,1.55569,1.55564,1.55565,45.33,False
'2018-04-13T22:34:00',1.55538,1.55538,1.5553,1.55532,25.13,1.55563,1.55564,1.5556,1.5556,30.92,True
'2018-04-13T22:35:00',1.55534,1.55573,1.55519,1.55564,76.17,1.55561,1.55601,1.55557,1.55592,92.54,False
'2018-04-13T22:36:00',1.55563,1.55572,1.55536,1.55548,38.57,1.55592,1.556,1.5557,1.55574,47.29,False
'2018-04-13T22:37:00',1.55545,1.5555,1.55532,1.55532,30.53,1.55574,1.55576,1.55572,1.55572,33.83,True
'2018-04-13T22:38:00',1.55532,1.55551,1.55531,1.55542,53.97,1.55572,1.55587,1.55566,1.55576,55.8,False
'2018-04-13T22:39:00',1.55539,1.55539,1.55532,1.55533,18.84,1.55569,1.55569,1.5556,1.5556,28.07,False
'2018-04-13T22:40:00',1.55536,1.55537,1.55527,1.55527,28.69,1.55561,1.55567,1.55559,1.55567,36.83,True
'2018-04-13T22:41:00',1.55522,1.55538,1.55517,1.55517,53.4,1.55561,1.55568,1.5555,1.55551,55.22,True
'2018-04-13T22:42:00',1.55513,1.55537,1.55513,1.55535,76.73,1.55551,1.55571,1.55547,1.55569,86.91,True
'2018-04-13T22:43:00',1.5554,1.5554,1.55517,1.55526,44.61,1.5557,1.55576,1.55552,1.55555,40.33,False
'2018-04-13T22:44:00',1.5553,1.55542,1.55528,1.55534,39.01,1.55555,1.55567,1.55555,1.55559,39.56,False
'2018-04-13T22:45:00',1.55536,1.55536,1.55514,1.55527,51.64,1.55562,1.55567,1.55549,1.55565,49.83,True
'2018-04-13T22:46:00',1.55533,1.55558,1.55528,1.55535,45.4,1.55567,1.55591,1.55565,1.55577,33.03,False
'2018-04-13T22:47:00',1.55535,1.55535,1.5551,1.55532,62.37,1.55577,1.55577,1.55554,1.55575,47.53,True
'2018-04-13T22:48:00',1.55532,1.55548,1.55531,1.55548,37.83,1.55577,1.55589,1.55576,1.55589,26.47,False
'2018-04-13T22:49:00',1.55544,1.55544,1.55531,1.5554,43.35,1.55589,1.55589,1.55567,1.55585,32.0,False
'2018-04-13T22:50:00',1.55539,1.55539,1.55526,1.55532,63.29,1.55581,1.55581,1.55572,1.55577,43.5,True
'2018-04-13T22:51:00',1.55535,1.5554,1.55524,1.55528,63.17,1.55577,1.55582,1.55568,1.55573,48.0,False
'2018-04-13T22:52:00',1.55528,1.55543,1.55523,1.55535,62.1,1.55574,1.55576,1.55565,1.55572,52.0,False
'2018-04-13T22:53:00',1.55535,1.55535,1.55516,1.55519,76.54,1.55575,1.55577,1.55562,1.55569,62.75,False
'2018-04-13T22:54:00',1.55519,1.55527,1.555,1.555,95.71,1.55568,1.55572,1.55548,1.55548,77.75,True
'2018-04-13T22:55:00',1.55502,1.55531,1.55485,1.55527,207.36,1.55548,1.55573,1.55536,1.55568,192.74,True
'2018-04-13T22:56:00',1.55532,1.55547,1.55516,1.55523,90.79,1.55573,1.55591,1.55573,1.55582,73.61,False
'2018-04-13T22:57:00',1.55523,1.55528,1.55492,1.55492,79.96,1.55587,1.55598,1.55556,1.55556,70.93,True
'2018-04-13T22:58:00',1.55495,1.55531,1.55484,1.55511,68.5,1.55553,1.55593,1.55545,1.55573,78.01,False
'2018-04-13T22:59:00',1.55508,1.55516,1.5543,1.5543,46.37,1.55576,1.55617,1.55547,1.55602,26.89,False
'2018-04-15T23:00:00',1.5543,1.5543,1.5543,1.5543,0.0,1.55602,1.55602,1.55602,1.55602,0.0,False
'2018-04-15T23:01:00',1.55318,1.55367,1.55318,1.55367,3.75,1.55463,1.55463,1.55453,1.55453,3.75,False
'2018-04-15T23:02:00',1.55365,1.55367,1.55365,1.55367,2.25,1.55451,1.55451,1.55433,1.55433,2.25,False
'2018-04-15T23:03:00',1.55367,1.55367,1.55276,1.55295,15.75,1.55439,1.55451,1.55367,1.55371,15.0,False
'2018-04-15T23:04:00',1.55295,1.55296,1.55261,1.55276,16.25,1.5537,1.55371,1.55328,1.55345,15.75,False
'2018-04-15T23:05:00',1.5528,1.5528,1.55261,1.55261,34.0,1.55345,1.5537,1.55345,1.55349,34.0,True
'2018-04-15T23:06:00',1.55259,1.55303,1.55255,1.55276,38.5,1.55349,1.55384,1.55346,1.55362,37.5,False
'2018-04-15T23:07:00',1.55276,1.55291,1.55276,1.55285,34.25,1.55361,1.55367,1.55352,1.55352,32.0,True
'2018-04-15T23:08:00',1.55287,1.55295,1.55285,1.5529,25.0,1.55352,1.55375,1.55352,1.55366,27.25,False
'2018-04-15T23:09:00',1.5529,1.5529,1.55274,1.55279,13.0,1.55362,1.55362,1.55353,1.55356,14.0,False
'2018-04-15T23:10:00',1.55279,1.55287,1.55279,1.55286,23.0,1.55357,1.55366,1.55357,1.55363,24.2,True
'2018-04-15T23:11:00',1.55283,1.55317,1.55281,1.55294,50.75,1.55363,1.55386,1.55358,1.55377,51.85,False
'2018-04-15T23:12:00',1.55294,1.55311,1.55274,1.55285,65.75,1.55374,1.55398,1.55348,1.5537,60.75,False
'2018-04-15T23:13:00',1.55285,1.55285,1.55279,1.55281,13.5,1.55368,1.55368,1.55363,1.55363,13.14,True
'2018-04-15T23:14:00',1.55281,1.55296,1.5528,1.55293,13.0,1.55365,1.55385,1.55365,1.55385,13.0,True
'2018-04-15T23:15:00',1.55317,1.55327,1.55316,1.55327,22.0,1.55378,1.55393,1.55374,1.55393,22.0,True
'2018-04-15T23:16:00',1.55327,1.55375,1.55326,1.55365,54.0,1.55392,1.55508,1.55392,1.55501,57.48,True
'2018-04-15T23:17:00',1.55366,1.55398,1.55363,1.55398,35.0,1.55501,1.55518,1.55491,1.55511,33.0,True
'2018-04-15T23:18:00',1.55398,1.55408,1.55283,1.55328,67.0,1.55515,1.55516,1.55399,1.55404,64.0,False
'2018-04-15T23:19:00',1.55328,1.55358,1.55307,1.55354,38.0,1.55403,1.55427,1.55384,1.5542,38.0,True
'2018-04-15T23:20:00',1.55352,1.5537,1.55341,1.55365,82.75,1.5542,1.55448,1.55418,1.5543,81.0,False
'2018-04-15T23:21:00',1.55351,1.55351,1.55344,1.55348,5.0,1.55428,1.55428,1.55423,1.55425,5.0,True
'2018-04-15T23:22:00',1.5535,1.55368,1.5535,1.55361,14.0,1.55423,1.55426,1.55409,1.55419,14.0,False
'2018-04-15T23:23:00',1.55359,1.55362,1.55353,1.55362,9.0,1.55416,1.55419,1.55409,1.55418,9.0,True
'2018-04-15T23:24:00',1.55354,1.55363,1.55354,1.55362,7.0,1.55441,1.55442,1.55418,1.55418,7.0,False
'2018-04-15T23:25:00',1.5536,1.55366,1.55356,1.55361,26.5,1.55418,1.55422,1.55412,1.55417,25.0,False
'2018-04-15T23:26:00',1.55359,1.55362,1.55359,1.55362,6.5,1.55416,1.55418,1.55414,1.55418,6.0,True
'2018-04-15T23:27:00',1.55363,1.55363,1.55294,1.55309,15.0,1.55419,1.55419,1.5535,1.55365,14.0,False
'2018-04-15T23:28:00',1.5531,1.55316,1.55309,1.55316,6.0,1.55366,1.55372,1.55365,1.55372,6.0,False
'2018-04-15T23:29:00',1.55297,1.55297,1.55297,1.55297,1.0,1.55385,1.55385,1.55385,1.55385,1.0,True
'2018-04-15T23:30:00',1.5529,1.553,1.5529,1.55296,7.85,1.55384,1.55384,1.55349,1.55353,6.0,False
'2018-04-15T23:31:00',1.55298,1.55298,1.55289,1.55289,14.08,1.55354,1.55354,1.55348,1.55348,12.0,True
'2018-04-15T23:32:00',1.55289,1.55311,1.55274,1.55295,40.4,1.55348,1.55368,1.55331,1.55349,33.37,False
'2018-04-15T23:33:00',1.55297,1.55305,1.55282,1.55295,21.47,1.55348,1.55363,1.55337,1.55351,17.12,True
'2018-04-15T23:34:00',1.55296,1.55321,1.55283,1.55321,35.49,1.55353,1.55377,1.55343,1.55377,29.0,True
'2018-04-15T23:35:00',1.55319,1.55322,1.55306,1.55309,21.1,1.55376,1.55395,1.5537,1.55391,21.97,True
'2018-04-15T23:36:00',1.55311,1.55346,1.55311,1.55346,22.94,1.55389,1.55403,1.55389,1.55402,18.09,True
'2018-04-15T23:37:00',1.55352,1.55354,1.55326,1.55329,58.06,1.55403,1.55421,1.55383,1.55383,49.29,True
'2018-04-15T23:38:00',1.55333,1.55361,1.55253,1.55281,86.58,1.554,1.55435,1.55331,1.55355,84.08,False
'2018-04-15T23:39:00',1.55284,1.55292,1.55278,1.55284,34.25,1.55335,1.55374,1.55335,1.55374,33.9,False
'2018-04-15T23:40:00',1.55278,1.55288,1.55278,1.55288,21.0,1.55374,1.5538,1.5537,1.55378,24.93,False
'2018-04-15T23:41:00',1.55288,1.55289,1.55288,1.55288,5.0,1.55376,1.55378,1.55376,1.55378,6.85,True
'2018-04-15T23:42:00',1.55288,1.55352,1.55288,1.5531,46.0,1.55379,1.55442,1.55379,1.55403,59.93,False
'2018-04-15T23:43:00',1.5531,1.5531,1.55281,1.55282,11.0,1.55402,1.55402,1.55379,1.55379,15.57,False
'2018-04-15T23:44:00',1.55281,1.55281,1.55273,1.55273,5.0,1.55379,1.55381,1.55379,1.5538,6.85,True
'2018-04-15T23:45:00',1.55275,1.55282,1.55269,1.55271,16.75,1.55382,1.55384,1.55378,1.55381,21.05,True
'2018-04-15T23:46:00',1.5527,1.55281,1.5527,1.55281,14.5,1.55381,1.55388,1.55381,1.55388,19.68,True
'2018-04-15T23:47:00',1.55282,1.55328,1.55282,1.55319,45.52,1.55389,1.55426,1.55389,1.55419,65.69,False
'2018-04-15T23:48:00',1.55317,1.55328,1.55271,1.55316,50.79,1.55418,1.55424,1.55368,1.5542,69.24,False
'2018-04-15T23:49:00',1.55313,1.55314,1.55305,1.55314,39.25,1.5541,1.5541,1.55405,1.55408,48.08,False
'2018-04-15T23:50:00',1.55314,1.55314,1.55307,1.55307,7.0,1.55409,1.55409,1.55405,1.55406,9.22,True
'2018-04-15T23:51:00',1.55307,1.55316,1.55251,1.55314,38.89,1.55405,1.55409,1.5535,1.55407,39.8,False
'2018-04-15T23:52:00',1.55313,1.55313,1.55284,1.55284,15.13,1.55408,1.55408,1.55382,1.55382,20.55,False
'2018-04-15T23:53:00',1.55283,1.55283,1.55281,1.55281,4.13,1.55382,1.55382,1.5538,1.5538,5.48,True
'2018-04-15T23:54:00',1.55281,1.55285,1.55279,1.55284,10.37,1.5538,1.5538,1.55378,1.55379,13.7,False
'2018-04-15T23:55:00',1.55284,1.55285,1.5528,1.55283,11.48,1.55378,1.55378,1.55373,1.55376,14.2,False
'2018-04-15T23:56:00',1.55282,1.55284,1.55282,1.55282,4.0,1.55375,1.55375,1.55374,1.55375,5.98,False
'2018-04-15T23:57:00',1.55282,1.55283,1.55281,1.55281,6.87,1.55375,1.55375,1.55373,1.55373,8.22,True
'2018-04-15T23:58:00',1.55278,1.55284,1.55265,1.55265,21.91,1.5537,1.55376,1.5535,1.55354,20.31,False
'2018-04-15T23:59:00',1.55265,1.55267,1.55229,1.55241,26.98,1.55352,1.55352,1.55293,1.55303,30.9,True
'2018-04-16T00:00:00',1.55241,1.55341,1.55241,1.55322,95.69,1.55305,1.55408,1.55303,1.55385,97.21,True
'2018-04-16T00:01:00',1.5532,1.55367,1.55309,1.55363,127.83,1.55385,1.55428,1.55368,1.55425,126.32,True
'2018-04-16T00:02:00',1.55363,1.55371,1.55344,1.55371,90.26,1.55429,1.55432,1.55394,1.55413,84.5,True
'2018-04-16T00:03:00',1.55372,1.55396,1.55361,1.55391,199.26,1.55416,1.55451,1.55415,1.55437,192.42,True
'2018-04-16T00:04:00',1.55393,1.55398,1.55345,1.55363,205.49,1.55437,1.55449,1.55399,1.55409,240.52,False
'2018-04-16T00:05:00',1.55365,1.55374,1.55336,1.5535,117.12,1.55409,1.55414,1.55377,1.55383,139.39,False
'2018-04-16T00:06:00',1.55352,1.55364,1.55294,1.55304,111.26,1.55388,1.55396,1.55346,1.55354,133.64,True
'2018-04-16T00:07:00',1.55303,1.55363,1.55303,1.55352,138.75,1.55357,1.554,1.55353,1.55385,146.52,True
'2018-04-16T00:08:00',1.55342,1.55383,1.55334,1.55343,147.83,1.55384,1.55412,1.55384,1.55389,140.75,False
'2018-04-16T00:09:00',1.55343,1.55368,1.55343,1.55362,153.32,1.55389,1.5541,1.55389,1.55402,160.25,True
'2018-04-16T00:10:00',1.5536,1.55376,1.55358,1.55365,70.01,1.55403,1.55415,1.55402,1.55405,75.85,True
'2018-04-16T00:11:00',1.55365,1.55403,1.55362,1.55403,44.9,1.55405,1.55441,1.55396,1.55436,49.53,True
'2018-04-16T00:12:00',1.55405,1.55421,1.55394,1.55405,63.69,1.5544,1.5545,1.55428,1.55435,60.75,False
'2018-04-16T00:13:00',1.55405,1.55405,1.55365,1.55375,73.25,1.55437,1.55437,1.55398,1.5541,69.88,False
'2018-04-16T00:14:00',1.55377,1.5538,1.5537,1.55371,40.0,1.5541,1.5542,1.55402,1.55404,40.88,False
'2018-04-16T00:15:00',1.55371,1.55376,1.55357,1.55362,68.99,1.55403,1.5541,1.55389,1.55394,65.96,False
'2018-04-16T00:16:00',1.55364,1.55369,1.55349,1.55357,21.0,1.55396,1.55401,1.55382,1.5539,22.88,True
'2018-04-16T00:17:00',1.55362,1.5537,1.55357,1.55368,17.0,1.55395,1.55403,1.5539,1.554,17.12,False
'2018-04-16T00:18:00',1.55367,1.55369,1.55363,1.55368,16.5,1.554,1.55402,1.55396,1.55401,15.0,True
'2018-04-16T00:19:00',1.5537,1.55374,1.55362,1.55373,28.75,1.55402,1.55406,1.55395,1.55405,26.24,False
'2018-04-16T00:20:00',1.55372,1.55372,1.55359,1.55362,18.5,1.55404,1.55404,1.5539,1.55393,17.5,False
'2018-04-16T00:21:00',1.55358,1.55358,1.55348,1.55353,12.0,1.55389,1.55389,1.55379,1.55384,13.0,False
'2018-04-16T00:22:00',1.55352,1.55353,1.55349,1.55353,10.0,1.55382,1.55383,1.55378,1.55383,10.0,True
'2018-04-16T00:23:00',1.55355,1.55366,1.55353,1.55357,51.75,1.55388,1.55397,1.55384,1.55388,41.24,False
'2018-04-16T00:24:00',1.55357,1.5536,1.55343,1.55358,35.5,1.55387,1.5539,1.55376,1.55387,29.5,False
'2018-04-16T00:25:00',1.55357,1.55358,1.55354,1.55355,13.0,1.55387,1.55388,1.55383,1.55384,12.0,True
'2018-04-16T00:26:00',1.55356,1.55361,1.55356,1.55359,28.5,1.55384,1.55384,1.5538,1.55381,26.0,False
'2018-04-16T00:27:00',1.5536,1.55361,1.55357,1.55359,13.0,1.55384,1.55384,1.5538,1.55381,13.5,True
'2018-04-16T00:28:00',1.55357,1.55375,1.55357,1.55375,70.99,1.5538,1.55402,1.5538,1.55401,74.75,True
'2018-04-16T00:29:00',1.55373,1.55385,1.55373,1.55382,44.75,1.55401,1.5541,1.554,1.55407,43.75,False
'2018-04-16T00:30:00',1.55381,1.55382,1.55361,1.55361,42.25,1.55406,1.55409,1.55386,1.55386,48.19,False
'2018-04-16T00:31:00',1.55362,1.55371,1.55362,1.55371,13.25,1.55386,1.55399,1.55386,1.55399,15.0,True
'2018-04-16T00:32:00',1.55371,1.55378,1.5537,1.55373,35.0,1.554,1.55403,1.55393,1.55397,39.83,False
'2018-04-16T00:33:00',1.55375,1.55375,1.55363,1.55367,50.25,1.554,1.554,1.5539,1.55394,57.0,True
'2018-04-16T00:34:00',1.55364,1.55378,1.55358,1.55378,61.25,1.55394,1.55404,1.55385,1.55404,63.08,True
'2018-04-16T00:35:00',1.55376,1.55396,1.55376,1.55395,55.25,1.55404,1.55421,1.55404,1.55421,62.25,True
'2018-04-16T00:36:00',1.55394,1.55406,1.55383,1.55386,37.0,1.5542,1.55423,1.55406,1.55412,35.5,False
'2018-04-16T00:37:00',1.55387,1.55387,1.55381,1.55383,41.0,1.55412,1.55414,1.55404,1.5541,42.79,True
'2018-04-16T00:38:00',1.55383,1.55394,1.55373,1.5539,55.06,1.55409,1.5542,1.55398,1.55415,60.07,False
'2018-04-16T00:39:00',1.5539,1.55391,1.55389,1.5539,25.5,1.55417,1.55418,1.55416,1.55417,29.0,False
'2018-04-16T00:40:00',1.55389,1.55389,1.55372,1.55375,20.5,1.55416,1.55416,1.55399,1.554,23.23,False
'2018-04-16T00:41:00',1.55374,1.55374,1.55364,1.55367,23.0,1.554,1.55401,1.5539,1.55393,21.09,True
'2018-04-16T00:42:00',1.55374,1.55379,1.55369,1.55372,24.5,1.55399,1.55403,1.55393,1.55395,29.13,False
'2018-04-16T00:43:00',1.55372,1.55372,1.55355,1.55357,35.5,1.55394,1.55394,1.55379,1.55382,31.5,False
'2018-04-16T00:44:00',1.55355,1.55366,1.55355,1.55366,31.0,1.55381,1.5539,1.55381,1.55389,29.5,True
'2018-04-16T00:45:00',1.55364,1.55379,1.55359,1.55364,56.75,1.5539,1.55403,1.55384,1.55389,48.5,False
'2018-04-16T00:46:00',1.55364,1.55371,1.55363,1.55371,16.94,1.55387,1.5539,1.55386,1.55389,13.0,True
'2018-04-16T00:47:00',1.55371,1.55375,1.55367,1.55373,31.5,1.5539,1.55395,1.5539,1.55394,29.0,True
'2018-04-16T00:48:00',1.55374,1.55379,1.55367,1.55367,19.5,1.55399,1.55399,1.5539,1.5539,18.5,False
'2018-04-16T00:49:00',1.55366,1.55366,1.55365,1.55366,8.5,1.55389,1.5539,1.55389,1.55389,10.58,False
'2018-04-16T00:50:00',1.55364,1.55365,1.55357,1.55358,18.0,1.55386,1.55387,1.55381,1.55384,18.04,False
'2018-04-16T00:51:00',1.5536,1.55361,1.55354,1.55359,14.5,1.55384,1.55386,1.55378,1.55386,15.5,True
'2018-04-16T00:52:00',1.55359,1.55366,1.55359,1.55366,14.5,1.55384,1.55389,1.55383,1.55387,16.83,True
'2018-04-16T00:53:00',1.55368,1.55368,1.55365,1.55368,16.5,1.55389,1.5539,1.55387,1.55387,16.54,False
'2018-04-16T00:54:00',1.55369,1.55369,1.55352,1.55352,20.94,1.55387,1.55387,1.55375,1.55375,19.0,False
'2018-04-16T00:55:00',1.55351,1.55357,1.55348,1.55348,32.95,1.55375,1.55377,1.55372,1.55372,28.75,False
'2018-04-16T00:56:00',1.55347,1.55353,1.55345,1.55349,22.25,1.55372,1.55377,1.55369,1.55375,24.75,False
'2018-04-16T00:57:00',1.55345,1.55345,1.55332,1.55334,33.25,1.55372,1.55372,1.55357,1.55357,37.25,False
'2018-04-16T00:58:00',1.55332,1.55341,1.55328,1.5534,52.55,1.55357,1.55365,1.55355,1.55364,52.25,True
'2018-04-16T00:59:00',1.5534,1.55345,1.5534,1.55345,18.0,1.55365,1.55367,1.55365,1.55367,22.0,True
'2018-04-16T01:00:00',1.55345,1.5536,1.55344,1.55359,69.87,1.55368,1.55386,1.55368,1.55385,61.75,True
'2018-04-16T01:01:00',1.55358,1.55362,1.55354,1.55358,40.5,1.55385,1.55386,1.55377,1.55386,36.65,True
'2018-04-16T01:02:00',1.5536,1.55367,1.55355,1.55366,41.75,1.55386,1.55395,1.55383,1.55395,43.0,True
'2018-04-16T01:03:00',1.55366,1.55381,1.55357,1.55378,47.5,1.55396,1.5541,1.55385,1.55406,45.62,False
'2018-04-16T01:04:00',1.55376,1.55376,1.55372,1.55376,50.45,1.55404,1.55404,1.55398,1.554,41.5,True
'2018-04-16T01:05:00',1.55376,1.55379,1.55371,1.55373,43.38,1.55401,1.55404,1.55398,1.55398,38.5,True
'2018-04-16T01:06:00',1.55373,1.55408,1.55373,1.55402,58.2,1.55399,1.55433,1.55399,1.55427,55.87,False
'2018-04-16T01:07:00',1.55402,1.55404,1.55398,1.55398,41.75,1.55426,1.5543,1.55424,1.55424,37.65,False
'2018-04-16T01:08:00',1.55398,1.55404,1.55398,1.55404,27.75,1.55425,1.55429,1.55424,1.55428,26.5,True
'2018-04-16T01:09:00',1.55404,1.55405,1.55402,1.55405,11.0,1.55429,1.55431,1.55426,1.55431,10.5,True
'2018-04-16T01:10:00',1.55408,1.55408,1.55403,1.55404,25.0,1.55431,1.55431,1.55427,1.5543,22.5,True
'2018-04-16T01:11:00',1.55405,1.55412,1.55404,1.55407,63.75,1.5543,1.55433,1.55428,1.55431,57.5,False
'2018-04-16T01:12:00',1.55406,1.55409,1.55392,1.55392,57.94,1.55431,1.55435,1.55419,1.5542,55.5,False
'2018-04-16T01:13:00',1.55395,1.55404,1.55395,1.55399,46.25,1.5542,1.55429,1.5542,1.55425,43.0,False
'2018-04-16T01:14:00',1.554,1.55403,1.55393,1.55394,58.58,1.55425,1.55425,1.55418,1.55419,48.0,False
'2018-04-16T01:15:00',1.55397,1.55403,1.55394,1.55401,56.32,1.55419,1.55425,1.55419,1.55425,49.0,True
'2018-04-16T01:16:00',1.554,1.55407,1.55399,1.55405,47.25,1.55425,1.55428,1.55424,1.55428,45.0,True
'2018-04-16T01:17:00',1.55405,1.55415,1.55404,1.55411,62.69,1.55429,1.55435,1.55429,1.55433,54.5,True
'2018-04-16T01:18:00',1.55412,1.5542,1.55409,1.55412,42.19,1.55433,1.55442,1.55433,1.55436,38.8,False
'2018-04-16T01:19:00',1.55413,1.55416,1.55411,1.55411,53.0,1.55436,1.5544,1.55435,1.55436,52.25,True
'2018-04-16T01:20:00',1.55412,1.5542,1.55411,1.55417,62.82,1.55436,1.55443,1.55436,1.55442,56.0,True
'2018-04-16T01:21:00',1.55422,1.55432,1.55422,1.55427,42.5,1.55445,1.55452,1.55445,1.5545,48.25,False
'2018-04-16T01:22:00',1.55427,1.55431,1.55423,1.55423,45.25,1.55451,1.55452,1.55441,1.55441,41.0,False
'2018-04-16T01:23:00',1.55422,1.55428,1.55421,1.55422,30.0,1.55441,1.55447,1.55438,1.55438,29.0,False
'2018-04-16T01:24:00',1.55422,1.55427,1.55415,1.55415,33.0,1.55439,1.55445,1.55433,1.55433,33.0,False
'2018-04-16T01:25:00',1.55417,1.55423,1.55417,1.5542,23.0,1.55434,1.55439,1.55434,1.55437,23.0,True
'2018-04-16T01:26:00',1.55419,1.5543,1.55415,1.55427,43.0,1.55437,1.55447,1.55432,1.55444,43.0,False
'2018-04-16T01:27:00',1.55427,1.55427,1.55413,1.55415,31.0,1.55443,1.55443,1.55432,1.55432,30.0,False
'2018-04-16T01:28:00',1.55416,1.55416,1.55404,1.55404,31.0,1.55432,1.55432,1.55423,1.55423,31.0,False
'2018-04-16T01:29:00',1.55404,1.55404,1.55404,1.55404,5.0,1.55422,1.55424,1.55422,1.55423,5.0,True
'2018-04-16T01:30:00',1.55404,1.55407,1.55398,1.554,40.0,1.55422,1.55427,1.55415,1.55419,40.0,True
'2018-04-16T01:31:00',1.55406,1.55416,1.55406,1.55411,34.37,1.55427,1.55434,1.55427,1.55428,34.56,False
'2018-04-16T01:32:00',1.55412,1.55413,1.55409,1.55413,38.5,1.55428,1.55429,1.55427,1.55428,37.0,True
'2018-04-16T01:33:00',1.55412,1.55413,1.55411,1.55413,15.0,1.55428,1.5543,1.55427,1.55429,15.0,True
'2018-04-16T01:34:00',1.55414,1.55431,1.55414,1.55424,20.0,1.55429,1.55446,1.55429,1.55443,18.0,True
'2018-04-16T01:35:00',1.55424,1.55432,1.55424,1.55431,21.75,1.55444,1.5545,1.55443,1.55446,20.0,True
'2018-04-16T01:36:00',1.55431,1.55445,1.55426,1.55427,69.0,1.55447,1.55461,1.55443,1.55449,69.0,False
'2018-04-16T01:37:00',1.55428,1.5543,1.55427,1.5543,24.0,1.5545,1.55457,1.5545,1.55456,25.13,True
'2018-04-16T01:38:00',1.55433,1.55435,1.55432,1.55433,47.25,1.55457,1.55462,1.55457,1.55459,45.19,False
'2018-04-16T01:39:00',1.55433,1.55433,1.55413,1.55413,33.25,1.5546,1.5546,1.55437,1.55437,33.5,False
'2018-04-16T01:40:00',1.55412,1.55419,1.55405,1.55411,41.25,1.55437,1.55443,1.55429,1.55436,36.0,False
'2018-04-16T01:41:00',1.55411,1.55411,1.55406,1.55406,23.5,1.55434,1.55436,1.55431,1.55432,23.69,True
'2018-04-16T01:42:00',1.55406,1.55413,1.55406,1.55406,17.0,1.55431,1.55436,1.55429,1.55429,14.5,False
'2018-04-16T01:43:00',1.55405,1.55412,1.55402,1.55412,37.75,1.55429,1.55435,1.55426,1.55435,24.5,True
'2018-04-16T01:44:00',1.5541,1.55413,1.55408,1.55412,22.0,1.55435,1.55437,1.55433,1.55437,19.75,False
'2018-04-16T01:45:00',1.55412,1.55413,1.55407,1.55413,56.5,1.55435,1.55436,1.55432,1.55435,43.0,False
'2018-04-16T01:46:00',1.55412,1.55413,1.55409,1.5541,33.75,1.55435,1.55436,1.55433,1.55436,26.5,True
'2018-04-16T01:47:00',1.5541,1.55421,1.5541,1.55421,22.75,1.55437,1.55442,1.55436,1.55442,18.0,True
'2018-04-16T01:48:00',1.55419,1.55422,1.55419,1.5542,15.75,1.55442,1.55443,1.55442,1.55443,15.0,True
'2018-04-16T01:49:00',1.55419,1.55422,1.55419,1.55421,14.0,1.55443,1.55444,1.55441,1.55444,14.0,False
'2018-04-16T01:50:00',1.55421,1.55422,1.5542,1.55421,19.25,1.55442,1.55443,1.55442,1.55443,17.0,True
'2018-04-16T01:51:00',1.5542,1.55424,1.5542,1.55424,13.0,1.55443,1.55445,1.55443,1.55444,18.38,True
'2018-04-16T01:52:00',1.55423,1.5543,1.55423,1.5543,21.0,1.55444,1.55451,1.5544,1.55451,23.25,False
'2018-04-16T01:53:00',1.5543,1.5543,1.55421,1.55424,24.5,1.5545,1.5545,1.5544,1.55442,23.5,False
'2018-04-16T01:54:00',1.55423,1.55424,1.5542,1.55423,18.0,1.55441,1.55442,1.55438,1.55442,19.75,True
'2018-04-16T01:55:00',1.55424,1.55424,1.55421,1.55423,13.0,1.55443,1.55443,1.55441,1.55441,13.5,False
'2018-04-16T01:56:00',1.55423,1.55424,1.5542,1.55423,15.0,1.5544,1.55443,1.5544,1.55442,17.75,False
'2018-04-16T01:57:00',1.55423,1.55424,1.55418,1.55423,20.25,1.5544,1.55442,1.5544,1.5544,22.0,True
'2018-04-16T01:58:00',1.55423,1.55424,1.55415,1.55421,37.0,1.55441,1.55445,1.55435,1.55442,43.25,False
'2018-04-16T01:59:00',1.55421,1.55423,1.55408,1.55411,47.75,1.55443,1.55444,1.5543,1.55431,42.0,True
'2018-04-16T02:00:00',1.55411,1.55426,1.55408,1.5542,106.25,1.55432,1.55446,1.55428,1.55443,92.0,False
'2018-04-16T02:01:00',1.5542,1.5542,1.5541,1.55414,117.76,1.55441,1.55442,1.55432,1.55436,97.5,False
'2018-04-16T02:02:00',1.55413,1.55419,1.55411,1.55418,34.75,1.55436,1.55439,1.55431,1.55438,37.25,True
'2018-04-16T02:03:00',1.55417,1.5542,1.55402,1.55412,57.25,1.55437,1.5544,1.55423,1.55432,52.5,False
'2018-04-16T02:04:00',1.55411,1.55413,1.55402,1.55402,37.0,1.55431,1.55434,1.55421,1.55425,39.5,False
'2018-04-16T02:05:00',1.55402,1.55403,1.55397,1.55402,31.5,1.55424,1.55425,1.55417,1.55422,34.0,True
'2018-04-16T02:06:00',1.55403,1.55404,1.55392,1.55392,31.75,1.55422,1.55424,1.55412,1.55412,31.0,True
'2018-04-16T02:07:00',1.55393,1.55413,1.55393,1.55412,52.25,1.55413,1.55431,1.55413,1.55431,54.25,True
'2018-04-16T02:08:00',1.5541,1.55417,1.55409,1.55414,48.94,1.5543,1.55436,1.55428,1.55435,47.5,True
'2018-04-16T02:09:00',1.55415,1.55422,1.55408,1.55419,61.63,1.55435,1.5544,1.55428,1.5544,55.25,True
'2018-04-16T02:10:00',1.5542,1.55434,1.55417,1.55427,68.75,1.5544,1.55454,1.55437,1.55447,59.75,True
'2018-04-16T02:11:00',1.55429,1.55435,1.55423,1.55435,49.75,1.55449,1.55456,1.55442,1.55456,49.25,True
'2018-04-16T02:12:00',1.55436,1.55449,1.55432,1.55445,52.5,1.55456,1.55468,1.55452,1.55465,58.0,True
'2018-04-16T02:13:00',1.55443,1.55452,1.55443,1.55452,31.5,1.55466,1.55473,1.55464,1.55473,28.5,True
'2018-04-16T02:14:00',1.55452,1.55469,1.55447,1.55462,69.75,1.55472,1.55484,1.55467,1.5548,80.94,False
'2018-04-16T02:15:00',1.55464,1.55467,1.55456,1.55456,53.0,1.5548,1.55486,1.55475,1.55476,63.0,True
'2018-04-16T02:16:00',1.55456,1.55469,1.55449,1.55465,59.19,1.55477,1.55489,1.5547,1.55486,67.25,True
'2018-04-16T02:17:00',1.55464,1.55479,1.55462,1.55477,82.69,1.55485,1.55499,1.55483,1.55498,94.5,False
'2018-04-16T02:18:00',1.55476,1.55477,1.55462,1.55466,99.33,1.55498,1.55498,1.55483,1.55486,95.25,True
'2018-04-16T02:19:00',1.55466,1.55479,1.55466,1.55473,83.07,1.55487,1.55497,1.55486,1.55493,73.0,True
'2018-04-16T02:20:00',1.55473,1.55485,1.55471,1.55484,53.38,1.55492,1.55505,1.55492,1.55505,62.5,True
'2018-04-16T02:21:00',1.55483,1.55487,1.55478,1.55487,39.38,1.55505,1.55506,1.555,1.55504,46.0,True
'2018-04-16T02:22:00',1.55487,1.55499,1.55479,1.55498,40.0,1.55503,1.55518,1.55496,1.55513,44.5,True
'2018-04-16T02:23:00',1.55498,1.55501,1.55495,1.555,22.0,1.55512,1.5552,1.55512,1.55516,25.0,True
'2018-04-16T02:24:00',1.555,1.55508,1.55497,1.55508,22.75,1.55515,1.55527,1.55514,1.55527,24.25,True
'2018-04-16T02:25:00',1.55508,1.5551,1.55499,1.5551,40.75,1.55528,1.55529,1.55514,1.55529,37.0,True
'2018-04-16T02:26:00',1.55506,1.5552,1.55506,1.55517,74.25,1.55528,1.55539,1.55526,1.55538,66.0,True
'2018-04-16T02:27:00',1.55517,1.55522,1.55515,1.55519,64.75,1.55537,1.55539,1.5553,1.55536,54.0,True
'2018-04-16T02:28:00',1.5552,1.5553,1.5552,1.55521,60.5,1.55538,1.55545,1.55537,1.55537,44.0,False
'2018-04-16T02:29:00',1.55522,1.55526,1.55512,1.55512,76.25,1.55538,1.55541,1.55528,1.55528,64.0,False
'2018-04-16T02:30:00',1.55513,1.55523,1.55512,1.55512,72.07,1.55528,1.55541,1.55528,1.55529,64.5,True
'2018-04-16T02:31:00',1.55512,1.55526,1.55511,1.55522,58.94,1.55528,1.55538,1.55528,1.55538,53.0,True
'2018-04-16T02:32:00',1.55521,1.55531,1.55517,1.55522,86.58,1.55538,1.55544,1.55534,1.55539,71.0,True
'2018-04-16T02:33:00',1.55523,1.55536,1.55515,1.55516,64.0,1.55539,1.55549,1.55535,1.55536,56.0,False
'2018-04-16T02:34:00',1.55516,1.5552,1.55515,1.55515,42.19,1.55535,1.55536,1.55534,1.55534,30.5,True
'2018-04-16T02:35:00',1.55516,1.55525,1.55514,1.55518,53.13,1.55534,1.55541,1.55532,1.55538,47.5,False
'2018-04-16T02:36:00',1.5552,1.55524,1.55511,1.55523,65.94,1.55537,1.5554,1.55531,1.5554,67.0,True
'2018-04-16T02:37:00',1.55522,1.55528,1.55512,1.55522,53.94,1.5554,1.55544,1.55526,1.55537,48.69,False
'2018-04-16T02:38:00',1.5552,1.55525,1.5552,1.55523,30.5,1.55537,1.55541,1.55537,1.5554,25.0,True
'2018-04-16T02:39:00',1.55522,1.55528,1.55519,1.55525,45.5,1.55537,1.55546,1.55537,1.55542,42.62,True
'2018-04-16T02:40:00',1.55525,1.55532,1.55499,1.55502,69.19,1.55539,1.55544,1.55518,1.55518,55.75,False
'2018-04-16T02:41:00',1.555,1.55502,1.55481,1.55487,104.69,1.55516,1.55517,1.555,1.55502,102.5,False
'2018-04-16T02:42:00',1.55482,1.55486,1.55472,1.5548,128.63,1.55503,1.55503,1.55488,1.55493,119.75,False
'2018-04-16T02:43:00',1.55479,1.55482,1.55473,1.55478,84.75,1.55493,1.55494,1.55488,1.55488,65.0,True
'2018-04-16T02:44:00',1.55478,1.55483,1.55468,1.55471,129.5,1.5549,1.55494,1.5548,1.55481,104.38,False
'2018-04-16T02:45:00',1.55473,1.55481,1.55461,1.55468,119.25,1.55481,1.55489,1.55475,1.55476,104.44,False
'2018-04-16T02:46:00',1.55463,1.55477,1.55463,1.55473,96.88,1.55476,1.55489,1.55476,1.55484,87.69,True
'2018-04-16T02:47:00',1.55472,1.55493,1.55461,1.55486,96.19,1.55484,1.5551,1.55468,1.55501,80.0,True
'2018-04-16T02:48:00',1.55488,1.55499,1.55482,1.55492,74.24,1.55506,1.55515,1.55501,1.55508,70.0,True
'2018-04-16T02:49:00',1.55492,1.555,1.55491,1.55498,72.25,1.5551,1.55516,1.55508,1.55514,63.5,False
'2018-04-16T02:50:00',1.55499,1.55499,1.55489,1.55498,76.19,1.55514,1.55515,1.55506,1.55512,67.0,True
'2018-04-16T02:51:00',1.55496,1.55507,1.55486,1.55487,136.2,1.55512,1.55519,1.55499,1.555,125.0,False
'2018-04-16T02:52:00',1.55486,1.55493,1.55479,1.55486,96.5,1.555,1.55505,1.55495,1.55497,87.5,False
'2018-04-16T02:53:00',1.55486,1.55488,1.55473,1.55484,102.75,1.55498,1.55503,1.55492,1.55503,91.0,False
'2018-04-16T02:54:00',1.55482,1.55484,1.55459,1.55469,121.19,1.55501,1.55502,1.55477,1.55488,140.75,True
'2018-04-16T02:55:00',1.55472,1.55491,1.55455,1.55486,135.38,1.55491,1.5551,1.55474,1.55506,109.87,True
'2018-04-16T02:56:00',1.55486,1.55502,1.55483,1.55496,123.81,1.55505,1.55521,1.55504,1.55515,116.5,False
'2018-04-16T02:57:00',1.55497,1.55502,1.55487,1.55489,82.75,1.55515,1.55521,1.55505,1.55509,67.5,True
'2018-04-16T02:58:00',1.5549,1.55502,1.55482,1.55482,34.0,1.5551,1.55523,1.55502,1.55502,33.5,False
'2018-04-16T02:59:00',1.55481,1.55496,1.55474,1.55495,58.5,1.55502,1.55518,1.55495,1.55514,59.37,True
'2018-04-16T03:00:00',1.55496,1.55515,1.55495,1.555,71.5,1.55516,1.55534,1.55516,1.5552,72.62,True
'2018-04-16T03:01:00',1.55501,1.55521,1.55501,1.55521,54.0,1.5552,1.5554,1.5552,1.55539,56.5,True
'2018-04-16T03:02:00',1.55522,1.55544,1.55522,1.55538,66.25,1.55539,1.55561,1.55539,1.55556,75.25,True
'2018-04-16T03:03:00',1.55538,1.55546,1.55523,1.55528,82.63,1.55557,1.55566,1.5554,1.55547,90.45,False
'2018-04-16T03:04:00',1.55528,1.55531,1.5552,1.55526,63.25,1.55541,1.55552,1.5554,1.55545,72.75,True
'2018-04-16T03:05:00',1.55527,1.55532,1.55523,1.55524,56.5,1.55545,1.55552,1.55542,1.55544,74.12,False
'2018-04-16T03:06:00',1.55524,1.55524,1.55516,1.55516,48.75,1.55543,1.55545,1.55536,1.55537,62.94,False
'2018-04-16T03:07:00',1.55517,1.55519,1.55507,1.55508,40.12,1.55538,1.55539,1.55525,1.55525,50.75,False
'2018-04-16T03:08:00',1.55508,1.55508,1.55492,1.55492,46.75,1.55526,1.55527,1.5551,1.55511,59.75,False
'2018-04-16T03:09:00',1.55495,1.55497,1.55476,1.55478,60.19,1.55511,1.55511,1.5549,1.5549,53.0,False
'2018-04-16T03:10:00',1.55476,1.55479,1.55472,1.55477,86.38,1.5549,1.55495,1.55488,1.55495,71.0,False
'2018-04-16T03:11:00',1.55476,1.55477,1.55467,1.55469,41.76,1.55492,1.55494,1.55485,1.55486,36.0,False
'2018-04-16T03:12:00',1.55469,1.5547,1.5546,1.55462,18.19,1.55488,1.55488,1.55479,1.55479,15.0,False
'2018-04-16T03:13:00',1.55459,1.55459,1.55445,1.55447,55.45,1.55478,1.55478,1.55462,1.55464,46.0,True
'2018-04-16T03:14:00',1.55446,1.5546,1.55446,1.55456,55.25,1.55463,1.55481,1.55463,1.55476,43.5,True
'2018-04-16T03:15:00',1.55455,1.55491,1.55451,1.55485,65.75,1.55476,1.55511,1.55472,1.55506,69.0,False
'2018-04-16T03:16:00',1.55485,1.55488,1.55467,1.55472,49.0,1.55505,1.55509,1.55488,1.55493,45.5,False
'2018-04-16T03:17:00',1.55473,1.55477,1.55466,1.55475,53.0,1.55494,1.55498,1.55487,1.55496,43.0,False
'2018-04-16T03:18:00',1.55476,1.55476,1.55475,1.55475,6.0,1.55496,1.55496,1.55496,1.55496,6.0,False
'2018-04-16T03:19:00',1.55471,1.55474,1.55466,1.55474,35.69,1.55492,1.55495,1.55487,1.55495,38.0,True
'2018-04-16T03:20:00',1.55473,1.5548,1.5547,1.55477,36.5,1.55495,1.55502,1.55491,1.55499,39.0,False
'2018-04-16T03:21:00',1.55478,1.55478,1.5547,1.55473,22.25,1.555,1.555,1.5549,1.55495,30.5,False
'2018-04-16T03:22:00',1.55476,1.55477,1.55467,1.5547,30.44,1.55497,1.55499,1.55489,1.55492,43.0,False
'2018-04-16T03:23:00',1.55471,1.55475,1.55468,1.55471,36.0,1.55492,1.55494,1.55487,1.55489,47.0,True
'2018-04-16T03:24:00',1.55471,1.55476,1.55468,1.55476,54.0,1.5549,1.55496,1.55487,1.55495,72.5,True
'2018-04-16T03:25:00',1.55477,1.55489,1.55477,1.55488,50.0,1.55495,1.55507,1.55495,1.55505,70.5,True
'2018-04-16T03:26:00',1.55488,1.5549,1.55487,1.55489,23.0,1.55506,1.55508,1.55505,1.55506,28.0,False
'2018-04-16T03:27:00',1.55489,1.5549,1.55488,1.55489,11.0,1.55507,1.55507,1.55504,1.55504,12.5,True
'2018-04-16T03:28:00',1.5549,1.55493,1.55486,1.55493,26.0,1.55504,1.55509,1.55499,1.55509,27.0,False
'2018-04-16T03:29:00',1.55488,1.55492,1.55488,1.55489,25.0,1.55504,1.55508,1.55503,1.55505,25.0,True
'2018-04-16T03:30:00',1.5549,1.55496,1.55485,1.55493,40.0,1.55504,1.55512,1.55501,1.55509,43.0,True
'2018-04-16T03:31:00',1.55492,1.55531,1.55492,1.55526,64.87,1.55508,1.55551,1.55508,1.55544,69.25,True
'2018-04-16T03:32:00',1.55525,1.55534,1.55524,1.55526,48.25,1.55544,1.55554,1.55543,1.55545,45.5,False
'2018-04-16T03:33:00',1.55525,1.55528,1.55518,1.55522,32.75,1.55545,1.55546,1.55537,1.55538,29.0,False
'2018-04-16T03:34:00',1.55521,1.55521,1.55515,1.55517,15.5,1.55538,1.55538,1.55531,1.55531,15.0,True
'2018-04-16T03:35:00',1.55519,1.55524,1.55509,1.5551,44.5,1.55534,1.5554,1.55524,1.55526,46.75,False
'2018-04-16T03:36:00',1.5551,1.55521,1.55506,1.5552,71.5,1.55525,1.55537,1.55522,1.55535,78.44,True
'2018-04-16T03:37:00',1.55525,1.55541,1.55525,1.55531,68.0,1.55541,1.55557,1.55538,1.55547,83.76,False
'2018-04-16T03:38:00',1.55528,1.55541,1.5552,1.5552,58.0,1.55547,1.55556,1.55539,1.5554,66.69,False
'2018-04-16T03:39:00',1.55523,1.5553,1.55518,1.55529,96.5,1.5554,1.55548,1.55536,1.55545,97.0,True
'2018-04-16T03:40:00',1.55528,1.55537,1.55522,1.55531,87.0,1.55545,1.55553,1.55537,1.55546,75.0,False
'2018-04-16T03:41:00',1.55532,1.55534,1.55521,1.55521,46.25,1.55546,1.5555,1.55534,1.55534,41.0,False
'2018-04-16T03:42:00',1.55521,1.5553,1.55517,1.5553,81.25,1.55533,1.55544,1.55532,1.55544,76.0,True
'2018-04-16T03:43:00',1.5553,1.55532,1.5553,1.55532,23.0,1.55545,1.55547,1.55544,1.55546,23.0,True
'2018-04-16T03:44:00',1.55531,1.55532,1.55528,1.55528,9.0,1.55546,1.55548,1.55545,1.55545,9.0,False
'2018-04-16T03:45:00',1.55528,1.55528,1.55497,1.555,103.31,1.55543,1.55543,1.55514,1.55518,83.5,False
'2018-04-16T03:46:00',1.555,1.55515,1.555,1.55508,37.0,1.55519,1.55532,1.55519,1.55525,41.5,True
'2018-04-16T03:47:00',1.55503,1.55516,1.55501,1.55514,40.5,1.55521,1.55535,1.5552,1.55533,47.5,True
'2018-04-16T03:48:00',1.55515,1.5552,1.55512,1.5552,18.5,1.55533,1.55539,1.55532,1.55539,20.62,False
'2018-04-16T03:49:00',1.55519,1.55519,1.55502,1.55502,72.0,1.55539,1.55539,1.55523,1.55525,57.75,False
'2018-04-16T03:50:00',1.55504,1.55511,1.55501,1.55509,59.25,1.55525,1.5553,1.55521,1.55527,56.25,True
'2018-04-16T03:51:00',1.5551,1.55512,1.55501,1.55503,76.87,1.55528,1.5553,1.55521,1.55522,68.0,False
'2018-04-16T03:52:00',1.55503,1.55508,1.55489,1.55491,61.94,1.55523,1.55527,1.55508,1.55511,56.25,False
'2018-04-16T03:53:00',1.55489,1.55501,1.55486,1.55497,53.5,1.55511,1.55521,1.55505,1.55519,54.5,True
'2018-04-16T03:54:00',1.55504,1.55515,1.55504,1.55515,29.0,1.5552,1.55535,1.5552,1.55535,39.25,True
'2018-04-16T03:55:00',1.55516,1.55541,1.55515,1.5554,40.75,1.55535,1.5556,1.55535,1.5556,47.13,True
'2018-04-16T03:56:00',1.55541,1.55547,1.55537,1.55544,28.25,1.55561,1.55566,1.55557,1.55563,27.5,True
'2018-04-16T03:57:00',1.55545,1.55549,1.55535,1.55537,36.0,1.55563,1.55569,1.55554,1.55555,35.75,False
'2018-04-16T03:58:00',1.55536,1.55548,1.55536,1.55548,50.0,1.55557,1.55563,1.55554,1.55563,44.0,True
'2018-04-16T03:59:00',1.55551,1.55555,1.55543,1.55543,40.25,1.55566,1.5557,1.55561,1.55561,36.75,False
'2018-04-16T04:00:00',1.55542,1.5555,1.55531,1.55535,77.19,1.55561,1.55568,1.5555,1.55554,70.35,False
'2018-04-16T04:01:00',1.55536,1.55541,1.55523,1.55524,40.25,1.55554,1.55559,1.55542,1.55542,38.25,False
'2018-04-16T04:02:00',1.55527,1.55531,1.55515,1.55519,48.0,1.55544,1.55549,1.55534,1.55537,41.0,False
'2018-04-16T04:03:00',1.5552,1.55521,1.55513,1.55514,29.0,1.55537,1.5554,1.55532,1.55532,25.0,False
'2018-04-16T04:04:00',1.55513,1.55517,1.55503,1.55515,86.0,1.55528,1.55535,1.55522,1.55533,74.7,False
'2018-04-16T04:05:00',1.55517,1.55517,1.55512,1.55513,20.25,1.55532,1.55533,1.5553,1.55531,18.5,True
'2018-04-16T04:06:00',1.55512,1.55527,1.55512,1.55521,59.99,1.5553,1.55543,1.5553,1.55538,51.5,True
'2018-04-16T04:07:00',1.55521,1.55528,1.55518,1.55523,51.69,1.5554,1.55544,1.55536,1.5554,40.0,False
'2018-04-16T04:08:00',1.55522,1.55525,1.55516,1.55519,35.0,1.5554,1.55541,1.55534,1.55538,31.0,False
'2018-04-16T04:09:00',1.5552,1.55523,1.55518,1.55518,28.25,1.55538,1.55541,1.55537,1.55538,24.0,True
'2018-04-16T04:10:00',1.55519,1.55533,1.55518,1.55529,57.5,1.55538,1.55547,1.55535,1.55547,50.25,True
'2018-04-16T04:11:00',1.55529,1.55537,1.55523,1.55536,67.44,1.55548,1.55556,1.55542,1.55554,58.5,True
'2018-04-16T04:12:00',1.55536,1.55545,1.55533,1.55533,46.5,1.55555,1.55564,1.55547,1.55552,41.0,False
'2018-04-16T04:13:00',1.55533,1.55537,1.55533,1.55536,27.0,1.55549,1.55556,1.55549,1.55556,23.0,True
'2018-04-16T04:14:00',1.55537,1.55544,1.55537,1.55537,52.25,1.55556,1.55564,1.55555,1.55556,48.5,False
'2018-04-16T04:15:00',1.55537,1.5554,1.55534,1.5554,21.75,1.55555,1.55559,1.55553,1.55559,20.0,True
'2018-04-16T04:16:00',1.55541,1.55541,1.5552,1.55522,39.5,1.55559,1.5556,1.55538,1.55543,40.5,False
'2018-04-16T04:17:00',1.55524,1.55531,1.5552,1.5552,51.25,1.55544,1.55549,1.55537,1.55537,48.25,False
'2018-04-16T04:18:00',1.5552,1.55521,1.55512,1.55512,34.25,1.55538,1.5554,1.55528,1.55529,31.5,False
'2018-04-16T04:19:00',1.55512,1.55518,1.55509,1.55518,27.75,1.55527,1.55536,1.55527,1.55536,24.5,True
'2018-04-16T04:20:00',1.55519,1.55535,1.55519,1.55533,40.5,1.55537,1.55553,1.55537,1.55551,47.0,True
'2018-04-16T04:21:00',1.55533,1.55547,1.55533,1.55543,27.0,1.55552,1.55562,1.55552,1.55561,28.75,True
'2018-04-16T04:22:00',1.55544,1.55549,1.55538,1.55545,47.5,1.5556,1.55568,1.55555,1.5556,41.5,True
'2018-04-16T04:23:00',1.55545,1.55553,1.55542,1.55551,44.94,1.55562,1.5557,1.55559,1.55567,39.5,True
'2018-04-16T04:24:00',1.55551,1.55556,1.55546,1.5555,35.94,1.55568,1.55573,1.5556,1.55568,32.5,False
'2018-04-16T04:25:00',1.55551,1.55556,1.55544,1.55545,38.25,1.55569,1.5557,1.5556,1.55563,34.0,True
'2018-04-16T04:26:00',1.55547,1.55557,1.55546,1.55555,47.38,1.55565,1.55573,1.55562,1.55572,37.0,True
'2018-04-16T04:27:00',1.55558,1.55561,1.55552,1.55554,61.32,1.55572,1.55575,1.55568,1.55572,60.88,True
'2018-04-16T04:28:00',1.55553,1.55562,1.55552,1.55559,23.44,1.55571,1.55574,1.5557,1.55574,24.25,False
'2018-04-16T04:29:00',1.5556,1.5556,1.55547,1.55552,39.69,1.55574,1.55575,1.55565,1.55568,35.75,True
'2018-04-16T04:30:00',1.55553,1.55566,1.55548,1.55555,135.64,1.55567,1.55575,1.55566,1.55573,123.13,False
'2018-04-16T04:31:00',1.55554,1.55559,1.55548,1.55549,95.07,1.55573,1.55573,1.55566,1.55566,78.0,False
'2018-04-16T04:32:00',1.55552,1.55552,1.55542,1.55547,90.45,1.55566,1.55566,1.55559,1.55561,77.0,False
'2018-04-16T04:33:00',1.55543,1.55547,1.55532,1.55534,85.45,1.55561,1.55561,1.55549,1.55551,71.0,False
'2018-04-16T04:34:00',1.55535,1.55544,1.55532,1.5554,110.94,1.55551,1.55558,1.55546,1.55557,101.0,True
'2018-04-16T04:35:00',1.55544,1.55554,1.5554,1.55544,126.07,1.55557,1.55566,1.55553,1.55557,111.5,False
'2018-04-16T04:36:00',1.5554,1.5555,1.55535,1.5555,129.69,1.55556,1.55564,1.55551,1.55563,122.25,True
'2018-04-16T04:37:00',1.55548,1.55556,1.55543,1.55545,105.56,1.55563,1.55568,1.55558,1.55561,85.0,False
'2018-04-16T04:38:00',1.55546,1.55551,1.55535,1.55539,97.44,1.55561,1.55563,1.55551,1.55556,87.0,True
'2018-04-16T04:39:00',1.55541,1.55554,1.55538,1.55548,125.89,1.55556,1.55566,1.55553,1.55565,112.5,False
'2018-04-16T04:40:00',1.55547,1.55553,1.55537,1.55538,97.01,1.55565,1.55567,1.55553,1.55555,82.0,False
'2018-04-16T04:41:00',1.55537,1.5554,1.55531,1.55533,40.25,1.55555,1.55555,1.55549,1.55549,36.5,True
'2018-04-16T04:42:00',1.55533,1.55549,1.5553,1.55548,89.89,1.55548,1.55563,1.55547,1.55563,78.0,True
'2018-04-16T04:43:00',1.55548,1.5555,1.55539,1.55542,70.69,1.55564,1.55565,1.55557,1.55559,62.0,False
'2018-04-16T04:44:00',1.55545,1.55549,1.55543,1.55546,33.37,1.55562,1.55566,1.5556,1.55564,32.0,True
'2018-04-16T04:45:00',1.55542,1.5555,1.55539,1.55539,69.13,1.5556,1.55565,1.55558,1.55558,75.75,False
'2018-04-16T04:46:00',1.55541,1.55546,1.55538,1.55543,49.88,1.55558,1.5556,1.55554,1.55558,44.0,True
'2018-04-16T04:47:00',1.5554,1.55557,1.55537,1.55554,82.76,1.55559,1.55576,1.55556,1.55575,80.0,True
'2018-04-16T04:48:00',1.55556,1.55561,1.55551,1.55561,59.25,1.55571,1.55579,1.55569,1.55578,60.5,False
'2018-04-16T04:49:00',1.55559,1.55561,1.55545,1.55546,61.94,1.55578,1.55578,1.55564,1.55564,57.0,False
'2018-04-16T04:50:00',1.55545,1.55555,1.55543,1.55551,38.75,1.55564,1.55573,1.5556,1.55572,35.0,False
'2018-04-16T04:51:00',1.55552,1.55552,1.55535,1.55536,88.13,1.5557,1.5557,1.55554,1.55555,80.75,True
'2018-04-16T04:52:00',1.55536,1.55551,1.55536,1.55551,95.75,1.55554,1.55573,1.55554,1.55573,81.0,True
'2018-04-16T04:53:00',1.55551,1.55574,1.55546,1.55565,111.49,1.5557,1.55592,1.55565,1.55584,98.0,True
'2018-04-16T04:54:00',1.55566,1.55578,1.55563,1.55572,52.5,1.55584,1.55596,1.55582,1.5559,50.5,False
'2018-04-16T04:55:00',1.55573,1.55575,1.55567,1.55573,32.75,1.5559,1.55593,1.55584,1.5559,32.5,True
'2018-04-16T04:56:00',1.55572,1.55581,1.5557,1.5558,37.19,1.5559,1.556,1.55588,1.55597,35.0,True
'2018-04-16T04:57:00',1.5558,1.55582,1.55574,1.55582,32.5,1.55598,1.55599,1.55592,1.55599,39.75,True
'2018-04-16T04:58:00',1.55581,1.55584,1.55575,1.55577,38.25,1.556,1.55602,1.55593,1.55595,41.5,False
'2018-04-16T04:59:00',1.55576,1.55584,1.55573,1.55579,67.44,1.55593,1.55601,1.55591,1.55596,67.13,False
'2018-04-16T05:00:00',1.55579,1.55581,1.5557,1.55575,65.69,1.55595,1.55599,1.55588,1.55593,66.25,True
'2018-04-16T05:01:00',1.55577,1.55588,1.55573,1.5558,63.0,1.55595,1.55606,1.55591,1.55598,77.94,True
'2018-04-16T05:02:00',1.55578,1.5559,1.55578,1.55589,53.19,1.55597,1.55608,1.55597,1.55606,52.5,True
'2018-04-16T05:03:00',1.55588,1.55591,1.55574,1.55578,54.5,1.55606,1.55607,1.55591,1.55595,61.69,False
'2018-04-16T05:04:00',1.55577,1.55577,1.55565,1.55571,57.5,1.55591,1.55591,1.55581,1.55587,55.0,True
'2018-04-16T05:05:00',1.55571,1.55577,1.55566,1.55573,47.0,1.55585,1.55593,1.55585,1.5559,44.0,False
'2018-04-16T05:06:00',1.55573,1.55574,1.55565,1.55566,48.25,1.55589,1.55591,1.55583,1.55583,39.0,False
'2018-04-16T05:07:00',1.55565,1.5557,1.55561,1.55565,57.5,1.55583,1.55584,1.55576,1.55583,47.0,False
'2018-04-16T05:08:00',1.55565,1.55567,1.55561,1.55563,84.62,1.55582,1.55584,1.55579,1.55582,68.0,False
'2018-04-16T05:09:00',1.55564,1.55565,1.55561,1.55563,35.0,1.55583,1.55583,1.55577,1.55581,30.0,True
'2018-04-16T05:10:00',1.55561,1.5557,1.55561,1.55566,20.5,1.55579,1.55586,1.55579,1.55584,22.75,True
'2018-04-16T05:11:00',1.55569,1.55572,1.55567,1.55572,22.0,1.55585,1.5559,1.55585,1.5559,23.5,True
'2018-04-16T05:12:00',1.55573,1.55574,1.55571,1.55574,12.0,1.5559,1.55592,1.55589,1.55592,13.5,False
'2018-04-16T05:13:00',1.55574,1.55574,1.55574,1.55574,0.0,1.55592,1.55592,1.55592,1.55592,0.0,True
'2018-04-16T05:14:00',1.55573,1.55586,1.55573,1.5558,20.0,1.55591,1.55604,1.55591,1.55598,26.19,False
'2018-04-16T05:15:00',1.5558,1.5558,1.55579,1.5558,14.0,1.55597,1.55598,1.55596,1.55598,16.25,True
'2018-04-16T05:16:00',1.5558,1.55581,1.55573,1.55576,19.0,1.55596,1.55599,1.55591,1.55594,23.25,False
'2018-04-16T05:17:00',1.55576,1.55576,1.55566,1.55568,37.0,1.55593,1.55594,1.55585,1.55586,46.26,False
'2018-04-16T05:18:00',1.55568,1.55575,1.55565,1.55575,29.75,1.55587,1.55594,1.55584,1.55594,35.0,True
'2018-04-16T05:19:00',1.55576,1.55587,1.55572,1.55586,26.5,1.55594,1.55605,1.5559,1.55605,26.5,True
'2018-04-16T05:20:00',1.55588,1.55595,1.55586,1.55592,27.0,1.55605,1.55613,1.55605,1.55611,24.5,False
'2018-04-16T05:21:00',1.55594,1.55595,1.55586,1.55586,37.44,1.55611,1.55612,1.55605,1.55607,31.0,True
'2018-04-16T05:22:00',1.55591,1.55598,1.55581,1.55581,72.25,1.5561,1.55617,1.55602,1.55602,64.5,False
'2018-04-16T05:23:00',1.55582,1.55584,1.55574,1.55576,37.0,1.55602,1.55603,1.55594,1.55594,34.0,False
'2018-04-16T05:24:00',1.55574,1.55584,1.5557,1.55582,78.76,1.55594,1.55603,1.55589,1.55601,66.75,True
'2018-04-16T05:25:00',1.55582,1.55594,1.55582,1.55587,72.5,1.55602,1.55614,1.55601,1.55606,66.0,False
'2018-04-16T05:26:00',1.55585,1.5559,1.55572,1.55579,60.0,1.55606,1.55609,1.55591,1.55597,47.0,False
'2018-04-16T05:27:00',1.55579,1.55584,1.55567,1.55584,48.5,1.55598,1.55603,1.55586,1.55603,45.75,True
'2018-04-16T05:28:00',1.55587,1.55591,1.55583,1.55587,51.0,1.55604,1.55609,1.55602,1.55606,54.5,False
'2018-04-16T05:29:00',1.55588,1.55588,1.55573,1.55577,37.0,1.55607,1.55607,1.55592,1.55596,33.0,False
'2018-04-16T05:30:00',1.55574,1.55576,1.55565,1.55565,25.5,1.55595,1.55595,1.55584,1.55584,22.25,False
'2018-04-16T05:31:00',1.55568,1.55575,1.55565,1.55575,17.0,1.55585,1.55594,1.55585,1.55594,19.0,True
'2018-04-16T05:32:00',1.55576,1.55577,1.55574,1.55577,25.25,1.55594,1.55595,1.55591,1.55595,29.0,True
'2018-04-16T05:33:00',1.55574,1.55594,1.55572,1.55591,46.5,1.55592,1.55612,1.5559,1.5561,68.88,False
'2018-04-16T05:34:00',1.55591,1.55594,1.55584,1.55585,23.0,1.55611,1.55611,1.55602,1.55603,27.5,False
'2018-04-16T05:35:00',1.55582,1.55582,1.55581,1.55582,9.0,1.556,1.556,1.55598,1.556,10.0,True
'2018-04-16T05:36:00',1.55582,1.55583,1.55582,1.55582,8.0,1.55598,1.556,1.55598,1.55599,8.0,False
'2018-04-16T05:37:00',1.55582,1.55582,1.55566,1.5557,32.25,1.55598,1.55598,1.55583,1.55587,32.5,False
'2018-04-16T05:38:00',1.55569,1.55574,1.55568,1.55571,36.5,1.55586,1.55591,1.55585,1.55586,35.0,True
'2018-04-16T05:39:00',1.55569,1.55576,1.55568,1.55576,42.25,1.55586,1.55592,1.55585,1.55591,37.5,True
'2018-04-16T05:40:00',1.55575,1.55582,1.55574,1.55576,58.5,1.55591,1.55596,1.55591,1.55593,45.12,False
'2018-04-16T05:41:00',1.55575,1.55578,1.55574,1.55574,21.5,1.55593,1.55594,1.55593,1.55594,18.0,False
'2018-04-16T05:42:00',1.55575,1.55576,1.55566,1.55569,36.0,1.55594,1.55594,1.55585,1.55588,29.5,True
'2018-04-16T05:43:00',1.55569,1.55576,1.55567,1.55576,38.5,1.55589,1.55595,1.55587,1.55593,32.5,True
'2018-04-16T05:44:00',1.55575,1.55577,1.55567,1.55569,42.25,1.55593,1.55594,1.55588,1.55588,40.0,False
'2018-04-16T05:45:00',1.5557,1.55573,1.55566,1.55568,52.25,1.55588,1.55589,1.55586,1.55586,46.5,False
'2018-04-16T05:46:00',1.55566,1.5557,1.5556,1.55561,36.75,1.55586,1.55588,1.5558,1.55581,34.0,False
'2018-04-16T05:47:00',1.55565,1.55565,1.55561,1.55561,18.25,1.55583,1.55583,1.5558,1.5558,17.0,False
'2018-04-16T05:48:00',1.55561,1.55564,1.55559,1.5556,14.5,1.55581,1.55581,1.55579,1.5558,16.5,False
'2018-04-16T05:49:00',1.55557,1.5556,1.55557,1.5556,18.0,1.55578,1.5558,1.55577,1.5558,17.5,True
'2018-04-16T05:50:00',1.5556,1.55561,1.5556,1.55561,3.0,1.55581,1.55581,1.5558,1.5558,3.0,True
'2018-04-16T05:51:00',1.55561,1.55561,1.55558,1.55561,6.0,1.55581,1.55582,1.55577,1.5558,6.5,True
'2018-04-16T05:52:00',1.55562,1.55563,1.55561,1.55561,8.0,1.5558,1.55583,1.5558,1.55581,9.25,False
'2018-04-16T05:53:00',1.55561,1.55561,1.5556,1.55561,3.0,1.5558,1.5558,1.5558,1.5558,3.0,True
'2018-04-16T05:54:00',1.55561,1.55561,1.5556,1.5556,3.0,1.55582,1.55582,1.55581,1.55581,4.0,True
'2018-04-16T05:55:00',1.55559,1.55566,1.55559,1.55561,33.0,1.55578,1.55585,1.55578,1.55581,35.5,False
'2018-04-16T05:56:00',1.55563,1.55563,1.55561,1.55562,10.0,1.55581,1.55582,1.55581,1.55582,10.0,False
'2018-04-16T05:57:00',1.55561,1.55561,1.55559,1.5556,20.0,1.55583,1.55583,1.55581,1.55581,32.5,True
'2018-04-16T05:58:00',1.55564,1.55564,1.55557,1.5556,31.44,1.55582,1.55583,1.55578,1.55582,33.5,True
'2018-04-16T05:59:00',1.55561,1.55566,1.5556,1.5556,24.0,1.55582,1.55585,1.5558,1.55581,28.94,False
'2018-04-16T06:00:00',1.5556,1.55561,1.55553,1.55558,37.75,1.55582,1.55582,1.55572,1.55577,40.75,False
'2018-04-16T06:01:00',1.55559,1.55559,1.55558,1.55558,7.0,1.55577,1.5558,1.55577,1.5558,8.75,False
'2018-04-16T06:02:00',1.55558,1.55558,1.55555,1.55556,19.5,1.55579,1.5558,1.55577,1.55578,22.63,True
'2018-04-16T06:03:00',1.55556,1.55561,1.55555,1.55555,35.25,1.55577,1.55577,1.55574,1.55575,29.5,True
'2018-04-16T06:04:00',1.55557,1.556,1.55553,1.5559,50.16,1.55575,1.55618,1.55572,1.55609,63.88,False
'2018-04-16T06:05:00',1.55586,1.55589,1.55582,1.55583,31.5,1.55605,1.55609,1.55604,1.55604,31.69,False
'2018-04-16T06:06:00',1.55583,1.55583,1.55577,1.55577,20.25,1.55605,1.55605,1.55599,1.55599,19.75,True
'2018-04-16T06:07:00',1.55579,1.55585,1.55571,1.55572,37.0,1.55599,1.55604,1.55591,1.55592,44.75,False
'2018-04-16T06:08:00',1.55572,1.55579,1.55571,1.55578,27.25,1.55593,1.55599,1.55592,1.55597,35.5,True
'2018-04-16T06:09:00',1.55578,1.55579,1.55569,1.55569,27.94,1.55598,1.556,1.5559,1.5559,36.35,False
'2018-04-16T06:10:00',1.55573,1.55575,1.55566,1.55568,95.75,1.55594,1.55595,1.55587,1.5559,105.35,False
'2018-04-16T06:11:00',1.5557,1.55571,1.55566,1.55567,28.69,1.5559,1.5559,1.55586,1.55587,32.75,False
'2018-04-16T06:12:00',1.55566,1.55569,1.55564,1.55566,34.0,1.55586,1.55587,1.55584,1.55587,35.5,True
'2018-04-16T06:13:00',1.5557,1.55571,1.55562,1.55564,26.19,1.55589,1.55592,1.55583,1.55586,26.69,False
'2018-04-16T06:14:00',1.55563,1.55567,1.55551,1.55551,39.25,1.55585,1.55585,1.55572,1.55573,38.5,False
'2018-04-16T06:15:00',1.55552,1.55557,1.55548,1.55553,76.07,1.55573,1.55578,1.55571,1.55577,58.25,True
'2018-04-16T06:16:00',1.55555,1.5556,1.55553,1.55558,47.25,1.55577,1.5558,1.55575,1.55577,42.5,False
'2018-04-16T06:17:00',1.55556,1.55558,1.55552,1.55553,82.25,1.55575,1.55579,1.55573,1.55573,83.0,False
'2018-04-16T06:18:00',1.55552,1.55557,1.55549,1.55556,65.82,1.55573,1.55579,1.55571,1.55578,61.25,True
'2018-04-16T06:19:00',1.55557,1.55559,1.55556,1.55557,10.75,1.55578,1.5558,1.55578,1.55579,12.5,True
'2018-04-16T06:20:00',1.55558,1.5556,1.55555,1.55557,51.5,1.55579,1.55582,1.55576,1.55579,66.75,False
'2018-04-16T06:21:00',1.55556,1.55556,1.55545,1.55545,79.62,1.55578,1.55578,1.55565,1.55566,68.5,False
'2018-04-16T06:22:00',1.55546,1.55557,1.55543,1.55551,41.5,1.55566,1.55574,1.5556,1.55571,41.5,True
'2018-04-16T06:23:00',1.55549,1.55558,1.55548,1.55558,52.57,1.55571,1.55576,1.5557,1.55576,47.75,False
'2018-04-16T06:24:00',1.55557,1.55558,1.55551,1.55554,44.44,1.55576,1.55576,1.55571,1.55575,43.0,True
'2018-04-16T06:25:00',1.55559,1.5556,1.55554,1.55555,24.31,1.55575,1.55578,1.55573,1.55573,23.0,False
'2018-04-16T06:26:00',1.55554,1.55556,1.55544,1.55549,70.51,1.55573,1.55573,1.55565,1.55569,66.75,False
'2018-04-16T06:27:00',1.55548,1.55551,1.55539,1.55542,56.75,1.55569,1.55569,1.5556,1.5556,55.0,False
'2018-04-16T06:28:00',1.55539,1.5555,1.55539,1.55546,48.0,1.5556,1.55566,1.5556,1.55564,42.0,True
'2018-04-16T06:29:00',1.55545,1.55557,1.55541,1.55555,55.75,1.55564,1.55575,1.55561,1.55575,54.5,False
'2018-04-16T06:30:00',1.55554,1.55557,1.55538,1.5554,53.69,1.55575,1.55575,1.5556,1.55562,57.0,False
'2018-04-16T06:31:00',1.55539,1.55544,1.55539,1.55541,29.0,1.55562,1.55562,1.55559,1.55561,26.5,True
'2018-04-16T06:32:00',1.55542,1.55555,1.5554,1.55554,79.19,1.55561,1.55575,1.5556,1.55574,70.5,True
'2018-04-16T06:33:00',1.55552,1.5556,1.55549,1.55554,69.5,1.55574,1.55579,1.55573,1.55574,76.25,False
'2018-04-16T06:34:00',1.55554,1.5556,1.55551,1.55557,56.07,1.55575,1.55579,1.55572,1.55578,56.25,True
'2018-04-16T06:35:00',1.55556,1.55561,1.55551,1.5556,81.5,1.55578,1.55582,1.55573,1.55582,86.75,True
'2018-04-16T06:36:00',1.55559,1.55562,1.55556,1.5556,42.25,1.55581,1.55584,1.55578,1.55581,54.81,False
'2018-04-16T06:37:00',1.5556,1.5556,1.55551,1.55551,40.75,1.55582,1.55582,1.55572,1.55574,56.25,False
'2018-04-16T06:38:00',1.55551,1.55559,1.5555,1.55559,56.75,1.55573,1.55581,1.55571,1.5558,73.81,False
'2018-04-16T06:39:00',1.55558,1.55559,1.55556,1.55558,13.25,1.55579,1.5558,1.55577,1.55577,16.25,False
'2018-04-16T06:40:00',1.55558,1.55558,1.55539,1.55539,72.0,1.55578,1.5558,1.55559,1.5556,81.62,False
'2018-04-16T06:41:00',1.55539,1.55541,1.55531,1.55536,47.0,1.55558,1.5556,1.55552,1.55558,50.5,False
'2018-04-16T06:42:00',1.55536,1.5554,1.55536,1.55538,12.0,1.55559,1.55561,1.55559,1.5556,13.25,True
'2018-04-16T06:43:00',1.55542,1.55543,1.55538,1.55542,35.5,1.55562,1.55565,1.55557,1.55564,51.0,True
'2018-04-16T06:44:00',1.55543,1.55549,1.55543,1.55544,21.5,1.55564,1.55569,1.55563,1.55566,24.75,False
'2018-04-16T06:45:00',1.5554,1.55545,1.55537,1.55537,43.94,1.55561,1.55566,1.55556,1.55556,54.0,False
'2018-04-16T06:46:00',1.55537,1.5554,1.55536,1.55537,31.0,1.55559,1.55563,1.55556,1.55558,42.88,True
'2018-04-16T06:47:00',1.55538,1.55545,1.55538,1.55544,23.0,1.55558,1.55567,1.55558,1.55565,33.38,True
'2018-04-16T06:48:00',1.55544,1.55547,1.55541,1.55541,40.5,1.55566,1.55567,1.55563,1.55564,54.0,False
'2018-04-16T06:49:00',1.55541,1.55541,1.55533,1.5554,47.25,1.55563,1.55563,1.55554,1.55559,53.0,True
'2018-04-16T06:50:00',1.5554,1.55544,1.5554,1.55543,38.5,1.55561,1.55564,1.55559,1.55562,50.69,False
'2018-04-16T06:51:00',1.55541,1.55544,1.55532,1.55532,57.75,1.55563,1.55563,1.5555,1.55553,67.5,True
'2018-04-16T06:52:00',1.55532,1.55545,1.55532,1.55544,24.5,1.55551,1.55566,1.55551,1.55566,37.5,True
'2018-04-16T06:53:00',1.55545,1.55548,1.55545,1.55547,22.5,1.55566,1.55568,1.55566,1.55568,33.5,True
'2018-04-16T06:54:00',1.55547,1.55548,1.55546,1.55547,12.5,1.55567,1.55569,1.55567,1.55569,19.75,False
'2018-04-16T06:55:00',1.55546,1.55547,1.55546,1.55547,3.0,1.55568,1.55569,1.55568,1.55569,5.25,False
'2018-04-16T06:56:00',1.55546,1.55546,1.55544,1.55544,11.0,1.55568,1.55568,1.55566,1.55566,9.0,False
'2018-04-16T06:57:00',1.55544,1.55544,1.55536,1.55537,33.25,1.55565,1.55565,1.55557,1.55559,30.5,False
'2018-04-16T06:58:00',1.55537,1.55537,1.55525,1.55526,76.94,1.55557,1.55557,1.55546,1.55548,81.5,False
'2018-04-16T06:59:00',1.55527,1.5553,1.55524,1.55524,25.0,1.55548,1.5555,1.55544,1.55545,35.56,True
'2018-04-16T07:00:00',1.55524,1.55546,1.55523,1.55544,79.5,1.55543,1.55564,1.55541,1.55564,91.97,True
'2018-04-16T07:01:00',1.55544,1.55553,1.55544,1.55549,64.5,1.55566,1.55572,1.55565,1.5557,77.22,True
'2018-04-16T07:02:00',1.55548,1.55556,1.55546,1.55549,61.19,1.5557,1.55575,1.55564,1.5557,72.88,False
'2018-04-16T07:03:00',1.55549,1.55549,1.55541,1.55542,26.5,1.55567,1.55568,1.5556,1.55562,27.75,True
'2018-04-16T07:04:00',1.55541,1.55551,1.55534,1.55536,67.5,1.55562,1.55572,1.55555,1.55557,65.75,False
'2018-04-16T07:05:00',1.55536,1.5554,1.55536,1.55539,40.75,1.55558,1.55561,1.55558,1.5556,47.75,True
'2018-04-16T07:06:00',1.55543,1.55555,1.55543,1.55549,66.0,1.55563,1.55574,1.55562,1.5557,81.62,False
'2018-04-16T07:07:00',1.5555,1.5555,1.55532,1.55532,47.5,1.5557,1.5557,1.55552,1.55554,52.5,False
'2018-04-16T07:08:00',1.55536,1.55537,1.55528,1.55536,44.25,1.55555,1.55558,1.55549,1.55557,41.5,True
'2018-04-16T07:09:00',1.55536,1.55541,1.55533,1.55533,60.19,1.55558,1.55561,1.55553,1.55553,53.69,False
'2018-04-16T07:10:00',1.5553,1.5553,1.5552,1.5552,45.25,1.5555,1.55552,1.55539,1.55539,51.0,True
'2018-04-16T07:11:00',1.5552,1.55534,1.55519,1.55532,85.25,1.5554,1.55556,1.55538,1.55553,98.19,True
'2018-04-16T07:12:00',1.55532,1.55535,1.55526,1.55535,74.75,1.55551,1.55557,1.55548,1.55556,76.82,False
'2018-04-16T07:13:00',1.55535,1.55535,1.5553,1.5553,53.0,1.55555,1.55556,1.55551,1.55552,45.94,True
'2018-04-16T07:14:00',1.5553,1.55541,1.5553,1.5554,51.5,1.5555,1.55563,1.5555,1.55561,50.0,False
'2018-04-16T07:15:00',1.55539,1.5554,1.5553,1.5554,41.25,1.5556,1.55561,1.5555,1.55561,43.19,True
'2018-04-16T07:16:00',1.5554,1.55543,1.55534,1.55534,56.0,1.5556,1.55566,1.55555,1.55556,50.19,True
'2018-04-16T07:17:00',1.55534,1.55552,1.55534,1.5555,35.5,1.55555,1.55573,1.55555,1.55571,44.5,True
'2018-04-16T07:18:00',1.5555,1.55553,1.5555,1.5555,31.0,1.55572,1.55574,1.5557,1.55572,37.0,True
'2018-04-16T07:19:00',1.55551,1.55571,1.55551,1.5557,35.75,1.55572,1.55592,1.55572,1.55592,41.0,True
'2018-04-16T07:20:00',1.5557,1.55578,1.5556,1.55565,81.25,1.5559,1.55598,1.55581,1.55587,79.75,False
'2018-04-16T07:21:00',1.55566,1.55573,1.55566,1.5557,71.0,1.55588,1.55594,1.55586,1.5559,78.44,False
'2018-04-16T07:22:00',1.5557,1.55571,1.55558,1.55558,46.0,1.55588,1.5559,1.55579,1.55579,42.75,False
'2018-04-16T07:23:00',1.55562,1.55562,1.55517,1.55526,74.62,1.55581,1.55583,1.55537,1.55547,83.82,False
'2018-04-16T07:24:00',1.55526,1.55537,1.55522,1.55528,68.0,1.55548,1.55558,1.5554,1.55549,90.69,False
'2018-04-16T07:25:00',1.55528,1.55529,1.55515,1.55516,86.0,1.55548,1.5555,1.55535,1.55537,99.5,False
'2018-04-16T07:26:00',1.55517,1.5552,1.55509,1.55519,31.5,1.55537,1.55539,1.5553,1.55539,40.75,True
'2018-04-16T07:27:00',1.5552,1.55526,1.55515,1.55525,102.0,1.55538,1.55547,1.55536,1.55547,105.75,True
'2018-04-16T07:28:00',1.55526,1.55536,1.55526,1.55536,68.69,1.55547,1.55558,1.55547,1.55557,71.0,True
'2018-04-16T07:29:00',1.55537,1.55541,1.55532,1.55541,52.25,1.55559,1.55562,1.55554,1.55562,54.5,True
'2018-04-16T07:30:00',1.55539,1.55542,1.55529,1.5553,67.44,1.55561,1.55562,1.5555,1.5555,73.0,False
'2018-04-16T07:31:00',1.55532,1.55533,1.55527,1.5553,58.75,1.55552,1.55554,1.55549,1.55551,53.75,True
'2018-04-16T07:32:00',1.55533,1.55549,1.5553,1.55548,108.19,1.55552,1.5557,1.55552,1.55569,111.5,True
'2018-04-16T07:33:00',1.55553,1.55595,1.55552,1.55595,113.69,1.55574,1.55615,1.55573,1.55614,132.33,False
'2018-04-16T07:34:00',1.55594,1.55595,1.55579,1.55594,92.94,1.55613,1.55615,1.556,1.55614,102.92,True
'2018-04-16T07:35:00',1.55595,1.55605,1.55587,1.55591,91.88,1.55614,1.55625,1.55604,1.5561,90.27,False
'2018-04-16T07:36:00',1.5559,1.55592,1.55582,1.55588,45.25,1.5561,1.55612,1.55601,1.55607,45.44,True
'2018-04-16T07:37:00',1.55589,1.55595,1.55585,1.5559,79.57,1.55609,1.55613,1.55605,1.5561,65.33,False
'2018-04-16T07:38:00',1.5559,1.55594,1.5559,1.5559,29.75,1.55608,1.55613,1.55608,1.55609,25.0,True
'2018-04-16T07:39:00',1.55592,1.556,1.55589,1.55593,53.26,1.55608,1.55616,1.55608,1.5561,43.0,False
'2018-04-16T07:40:00',1.55591,1.55595,1.55585,1.55591,67.63,1.5561,1.55615,1.55605,1.55609,54.5,False
'2018-04-16T07:41:00',1.55593,1.55594,1.55582,1.55583,32.5,1.55609,1.55612,1.55602,1.55603,27.5,False
'2018-04-16T07:42:00',1.55584,1.5559,1.55582,1.55588,28.0,1.55604,1.55605,1.55597,1.55598,26.0,False
'2018-04-16T07:43:00',1.55586,1.55586,1.55579,1.55579,12.0,1.55598,1.55598,1.55591,1.55597,13.5,False
'2018-04-16T07:44:00',1.55583,1.55585,1.55583,1.55585,32.0,1.55599,1.556,1.55591,1.55599,32.0,True
'2018-04-16T07:45:00',1.55588,1.5559,1.5558,1.5558,21.0,1.55604,1.55606,1.55593,1.55594,21.25,False
'2018-04-16T07:46:00',1.5558,1.55582,1.55572,1.55576,39.19,1.55593,1.55598,1.55591,1.55595,32.5,True
'2018-04-16T07:47:00',1.55574,1.55586,1.5557,1.55573,83.81,1.55595,1.55603,1.55591,1.55593,72.0,False
'2018-04-16T07:48:00',1.55573,1.5558,1.55572,1.55572,67.44,1.55594,1.55598,1.55593,1.55593,60.0,False
'2018-04-16T07:49:00',1.55571,1.55576,1.55565,1.5557,70.19,1.55593,1.55595,1.55587,1.55588,67.0,False
'2018-04-16T07:50:00',1.55568,1.5557,1.55562,1.55568,34.88,1.55588,1.55588,1.5558,1.55585,32.5,False
'2018-04-16T07:51:00',1.55569,1.55569,1.55564,1.55564,31.69,1.55585,1.55587,1.55582,1.55582,31.0,True
'2018-04-16T07:52:00',1.55564,1.55579,1.55563,1.5557,53.94,1.55581,1.55598,1.55581,1.55588,45.5,False
'2018-04-16T07:53:00',1.55569,1.55569,1.55563,1.55563,28.0,1.55587,1.55587,1.55579,1.55583,28.5,False
'2018-04-16T07:54:00',1.55566,1.55569,1.55554,1.55561,45.0,1.55583,1.55587,1.55572,1.55573,39.69,False
'2018-04-16T07:55:00',1.55561,1.55568,1.55558,1.55558,32.5,1.55572,1.55585,1.55571,1.55572,32.19,False
'2018-04-16T07:56:00',1.55558,1.55563,1.55557,1.55557,24.0,1.55571,1.55579,1.55569,1.55571,24.5,False
'2018-04-16T07:57:00',1.55557,1.55557,1.55548,1.55548,58.0,1.55572,1.55574,1.55562,1.55562,59.38,False
'2018-04-16T07:58:00',1.55548,1.55555,1.55546,1.55554,49.25,1.55561,1.55573,1.55561,1.5557,45.0,True
'2018-04-16T07:59:00',1.55555,1.55566,1.55554,1.55563,36.69,1.5557,1.55586,1.5557,1.55579,33.5,False
'2018-04-16T08:00:00',1.55563,1.55563,1.55521,1.55526,74.88,1.55577,1.55577,1.55541,1.55542,68.44,False
'2018-04-16T08:01:00',1.55527,1.55537,1.55526,1.55534,80.0,1.55544,1.55554,1.55543,1.55551,86.75,False
'2018-04-16T08:02:00',1.55535,1.55535,1.55512,1.55524,119.0,1.55551,1.55552,1.55534,1.55543,117.87,False
'2018-04-16T08:03:00',1.55522,1.55531,1.55506,1.55509,173.51,1.55543,1.55548,1.55524,1.55527,148.35,False
'2018-04-16T08:04:00',1.55506,1.55526,1.55506,1.55522,163.75,1.55527,1.55545,1.55527,1.55543,145.79,True
'2018-04-16T08:05:00',1.55523,1.55547,1.55522,1.5554,98.5,1.55544,1.55566,1.55544,1.5556,88.36,True
'2018-04-16T08:06:00',1.55542,1.55548,1.55528,1.55545,100.12,1.5556,1.55569,1.55547,1.55566,92.75,True
'2018-04-16T08:07:00',1.55544,1.5555,1.55536,1.5555,135.19,1.55565,1.55572,1.55557,1.55572,112.47,True
'2018-04-16T08:08:00',1.55551,1.55567,1.55546,1.55554,105.37,1.5557,1.55588,1.55567,1.55573,99.6,False
'2018-04-16T08:09:00',1.55555,1.55559,1.55543,1.55548,99.5,1.55575,1.55578,1.55563,1.5557,75.99,True
'2018-04-16T08:10:00',1.55548,1.55561,1.55547,1.55554,95.0,1.55568,1.5558,1.55567,1.55575,78.5,True
'2018-04-16T08:11:00',1.55562,1.55583,1.55562,1.55571,109.25,1.55577,1.55601,1.55577,1.55592,91.25,False
'2018-04-16T08:12:00',1.55572,1.55577,1.55567,1.55567,54.5,1.55592,1.55595,1.55584,1.55584,49.56,False
'2018-04-16T08:13:00',1.55568,1.55571,1.55543,1.55545,93.75,1.55589,1.5559,1.55563,1.55565,96.0,False
'2018-04-16T08:14:00',1.55545,1.55545,1.55521,1.55526,60.69,1.55564,1.55564,1.5554,1.55545,60.25,False
'2018-04-16T08:15:00',1.55523,1.55525,1.55504,1.55505,82.75,1.55541,1.55543,1.55521,1.55524,90.74,False
'2018-04-16T08:16:00',1.55506,1.55517,1.55501,1.55507,79.25,1.55523,1.55536,1.55522,1.55526,74.37,True
'2018-04-16T08:17:00',1.55508,1.55527,1.55499,1.55523,87.25,1.55526,1.55546,1.55518,1.55543,80.25,True
'2018-04-16T08:18:00',1.55523,1.55541,1.55523,1.55533,77.0,1.55544,1.5556,1.55544,1.55554,64.5,True
'2018-04-16T08:19:00',1.55533,1.55542,1.55526,1.55535,89.0,1.55553,1.55559,1.55547,1.55555,64.5,False
'2018-04-16T08:20:00',1.55536,1.55537,1.55521,1.55526,96.62,1.55556,1.55557,1.55542,1.55547,81.5,True
'2018-04-16T08:21:00',1.55528,1.55545,1.55526,1.55538,73.5,1.5555,1.55565,1.55546,1.55559,62.5,False
'2018-04-16T08:22:00',1.55538,1.55545,1.55533,1.55535,140.94,1.55557,1.55564,1.55552,1.55556,124.5,True
'2018-04-16T08:23:00',1.55536,1.55548,1.55533,1.55545,69.0,1.55556,1.55567,1.55553,1.55562,62.0,True
'2018-04-16T08:24:00',1.55545,1.5555,1.55522,1.55527,112.25,1.55564,1.5557,1.55542,1.55547,91.5,False
'2018-04-16T08:25:00',1.55529,1.5553,1.55518,1.55519,95.75,1.55548,1.55549,1.55538,1.55539,83.75,True
'2018-04-16T08:26:00',1.55517,1.55543,1.55517,1.55537,109.37,1.55537,1.55562,1.55537,1.55557,92.84,True
'2018-04-16T08:27:00',1.55537,1.55544,1.55527,1.55536,121.75,1.55558,1.55563,1.55547,1.55556,105.36,True
'2018-04-16T08:28:00',1.55537,1.55552,1.55532,1.55542,124.0,1.55556,1.55569,1.5555,1.5556,111.35,True
'2018-04-16T08:29:00',1.55539,1.55551,1.55539,1.55549,88.94,1.55558,1.55573,1.55558,1.55572,83.22,True
'2018-04-16T08:30:00',1.55546,1.55558,1.55535,1.55538,92.19,1.55569,1.55576,1.55552,1.55557,91.72,False
'2018-04-16T08:31:00',1.55539,1.55542,1.5552,1.55523,93.32,1.55558,1.55561,1.55539,1.5554,91.97,False
'2018-04-16T08:32:00',1.5552,1.55524,1.55505,1.55508,106.0,1.5554,1.55544,1.55525,1.55527,90.0,False
'2018-04-16T08:33:00',1.55507,1.55521,1.55506,1.55517,95.69,1.55526,1.55539,1.55526,1.55535,83.0,False
'2018-04-16T08:34:00',1.55517,1.5552,1.55504,1.55505,153.32,1.55533,1.55537,1.55523,1.55527,159.61,False
'2018-04-16T08:35:00',1.55505,1.55515,1.55498,1.55515,87.77,1.55527,1.55534,1.55518,1.55534,82.73,True
'2018-04-16T08:36:00',1.55515,1.5554,1.55513,1.5554,85.19,1.55533,1.55559,1.55531,1.55558,86.0,True
'2018-04-16T08:37:00',1.5554,1.55542,1.55527,1.55528,47.2,1.55559,1.5556,1.55545,1.55547,46.75,False
'2018-04-16T08:38:00',1.55528,1.55533,1.55523,1.55523,63.65,1.55546,1.55551,1.55539,1.55541,63.75,False
'2018-04-16T08:39:00',1.55523,1.55523,1.5549,1.55493,154.43,1.55539,1.55539,1.55508,1.55514,137.24,False
'2018-04-16T08:40:00',1.55495,1.55506,1.55488,1.55501,132.84,1.55515,1.55525,1.55508,1.5552,122.75,True
'2018-04-16T08:41:00',1.555,1.55517,1.55496,1.55512,110.75,1.55519,1.55534,1.55514,1.55534,87.0,True
'2018-04-16T08:42:00',1.55513,1.55539,1.55509,1.55538,78.79,1.55534,1.55557,1.55531,1.55557,87.25,True
'2018-04-16T08:43:00',1.55539,1.55545,1.55533,1.55544,35.0,1.55557,1.55566,1.55554,1.55565,38.75,True
'2018-04-16T08:44:00',1.55544,1.55555,1.55544,1.55554,41.75,1.55564,1.55574,1.55564,1.55574,39.0,True
'2018-04-16T08:45:00',1.55553,1.55561,1.55548,1.55556,79.88,1.55574,1.5558,1.55568,1.55577,84.0,True
'2018-04-16T08:46:00',1.55558,1.55573,1.55554,1.55567,83.62,1.55577,1.55592,1.55573,1.55584,90.55,True
'2018-04-16T08:47:00',1.55566,1.55577,1.55555,1.55574,99.62,1.55584,1.55599,1.55574,1.55595,110.75,True
'2018-04-16T08:48:00',1.55573,1.5559,1.5557,1.55583,71.0,1.55593,1.55603,1.5559,1.55597,90.73,True
'2018-04-16T08:49:00',1.55584,1.55605,1.55584,1.556,95.0,1.55598,1.55625,1.55596,1.55624,100.0,True
'2018-04-16T08:50:00',1.55599,1.55628,1.55599,1.55622,122.67,1.55624,1.55648,1.55624,1.55642,137.08,False
'2018-04-16T08:51:00',1.55623,1.55624,1.55608,1.55623,65.12,1.55643,1.55643,1.55627,1.55643,70.37,False
'2018-04-16T08:52:00',1.55621,1.55623,1.55574,1.55578,133.87,1.55642,1.55642,1.5559,1.55595,146.04,False
'2018-04-16T08:53:00',1.5558,1.5558,1.55556,1.55572,168.94,1.55595,1.55595,1.55573,1.55585,149.83,False
'2018-04-16T08:54:00',1.55574,1.55576,1.55549,1.5555,117.31,1.55588,1.55593,1.55566,1.55571,101.5,False
'2018-04-16T08:55:00',1.55552,1.55565,1.55526,1.55547,107.12,1.55567,1.55577,1.55543,1.55564,116.57,False
'2018-04-16T08:56:00',1.55551,1.55563,1.55543,1.55551,107.62,1.55566,1.55577,1.55561,1.55568,112.0,False
'2018-04-16T08:57:00',1.55551,1.55562,1.55532,1.55562,193.24,1.55566,1.55579,1.55551,1.55579,200.37,True
'2018-04-16T08:58:00',1.55564,1.55585,1.55547,1.55569,193.19,1.5558,1.55602,1.55565,1.55588,185.72,True
'2018-04-16T08:59:00',1.55572,1.55604,1.55572,1.55594,169.25,1.55588,1.55624,1.55588,1.55614,167.91,False
'2018-04-16T09:00:00',1.55596,1.55596,1.55557,1.55577,188.75,1.55615,1.55615,1.55577,1.55595,179.01,False
'2018-04-16T09:01:00',1.55577,1.55582,1.5556,1.55576,217.49,1.55592,1.55601,1.55578,1.55594,211.57,True
'2018-04-16T09:02:00',1.55574,1.55616,1.55574,1.55578,157.24,1.55592,1.55636,1.55592,1.55596,154.55,False
'2018-04-16T09:03:00',1.55582,1.55591,1.55545,1.55551,128.57,1.55597,1.55607,1.55564,1.5557,117.21,False
'2018-04-16T09:04:00',1.55551,1.55572,1.5555,1.55555,105.0,1.55571,1.55591,1.55568,1.55574,93.26,True
'2018-04-16T09:05:00',1.55553,1.55577,1.55544,1.55551,138.44,1.55571,1.55596,1.55562,1.5557,125.75,False
'2018-04-16T09:06:00',1.5555,1.55558,1.55529,1.55534,108.0,1.5557,1.55576,1.55547,1.55553,99.94,True
'2018-04-16T09:07:00',1.55535,1.55564,1.5552,1.55534,156.74,1.55554,1.55582,1.55537,1.55551,160.1,False
'2018-04-16T09:08:00',1.55534,1.55559,1.5553,1.55535,143.99,1.55553,1.55578,1.55547,1.55554,137.87,False
'2018-04-16T09:09:00',1.55535,1.55535,1.55483,1.55492,129.25,1.55555,1.55555,1.55502,1.55512,140.37,False
'2018-04-16T09:10:00',1.55495,1.5551,1.5549,1.55506,112.44,1.55512,1.55528,1.55509,1.55526,106.44,True
'2018-04-16T09:11:00',1.55507,1.55528,1.55505,1.55525,64.25,1.55526,1.55545,1.55521,1.55541,60.19,True
'2018-04-16T09:12:00',1.55525,1.55569,1.55509,1.55562,121.87,1.55542,1.55584,1.55526,1.55579,119.37,True
'2018-04-16T09:13:00',1.55564,1.55574,1.55537,1.55551,102.25,1.55581,1.5559,1.55555,1.5557,101.0,False
'2018-04-16T09:14:00',1.5555,1.55552,1.55537,1.55546,65.25,1.55568,1.5557,1.55555,1.55566,62.0,True
'2018-04-16T09:15:00',1.55546,1.5558,1.55544,1.55577,124.0,1.55567,1.55598,1.55561,1.55596,121.86,True
'2018-04-16T09:16:00',1.5558,1.55595,1.55573,1.55589,136.25,1.55598,1.55611,1.55591,1.55606,125.0,True
'2018-04-16T09:17:00',1.55591,1.55639,1.55589,1.55635,114.5,1.55608,1.55655,1.55605,1.55651,114.93,True
'2018-04-16T09:18:00',1.55634,1.55656,1.55632,1.55656,153.0,1.5565,1.55671,1.55648,1.55671,141.5,False
'2018-04-16T09:19:00',1.55652,1.55652,1.55614,1.55618,109.44,1.55668,1.55668,1.55632,1.55636,97.0,False
'2018-04-16T09:20:00',1.5562,1.55635,1.55614,1.5562,137.74,1.55639,1.55654,1.55633,1.55638,136.38,False
'2018-04-16T09:21:00',1.5562,1.5562,1.55602,1.55607,159.19,1.55636,1.55636,1.55617,1.55625,144.0,True
'2018-04-16T09:22:00',1.55606,1.55626,1.55594,1.55594,111.57,1.55624,1.55641,1.55607,1.55607,96.75,False
'2018-04-16T09:23:00',1.55592,1.55599,1.55567,1.55572,134.87,1.55606,1.55614,1.55585,1.55587,127.2,False
'2018-04-16T09:24:00',1.55569,1.55572,1.55534,1.55535,150.87,1.55587,1.55588,1.5555,1.55552,138.75,False
'2018-04-16T09:25:00',1.55533,1.55553,1.5553,1.5554,110.0,1.55551,1.55571,1.55548,1.55557,99.25,True
'2018-04-16T09:26:00',1.55541,1.55568,1.55535,1.55568,107.87,1.55554,1.55589,1.55551,1.55586,96.0,True
'2018-04-16T09:27:00',1.55567,1.55569,1.55546,1.55561,94.37,1.55586,1.55589,1.55565,1.55576,78.0,True
'2018-04-16T09:28:00',1.55561,1.5558,1.55561,1.55579,78.5,1.55575,1.55597,1.55575,1.55596,72.0,True
'2018-04-16T09:29:00',1.55579,1.55604,1.55579,1.5559,125.94,1.55595,1.55621,1.55595,1.55608,102.5,False
'2018-04-16T09:30:00',1.55591,1.55598,1.55568,1.55578,123.12,1.55607,1.55614,1.55587,1.55594,131.63,True
'2018-04-16T09:31:00',1.55582,1.55609,1.55576,1.55609,148.85,1.556,1.55627,1.55596,1.55627,138.25,True
'2018-04-16T09:32:00',1.55607,1.55624,1.55592,1.55593,157.67,1.55627,1.55643,1.55611,1.55612,162.75,False
'2018-04-16T09:33:00',1.55595,1.55611,1.5558,1.55581,165.81,1.55612,1.55628,1.55596,1.55601,151.75,False
'2018-04-16T09:34:00',1.55581,1.55596,1.55574,1.55574,132.69,1.55602,1.55616,1.55593,1.55593,118.5,True
'2018-04-16T09:35:00',1.55573,1.55611,1.55572,1.55611,163.45,1.55593,1.5563,1.55592,1.5563,136.37,True
'2018-04-16T09:36:00',1.55614,1.55616,1.5559,1.55595,150.11,1.55632,1.55633,1.55606,1.55615,133.75,False
'2018-04-16T09:37:00',1.55595,1.55604,1.55592,1.55596,92.5,1.55614,1.5562,1.5561,1.55614,74.75,False
'2018-04-16T09:38:00',1.55599,1.55603,1.55589,1.55602,86.2,1.55615,1.5562,1.55603,1.55616,79.0,False
'2018-04-16T09:39:00',1.55602,1.55602,1.55582,1.55585,77.5,1.55617,1.55618,1.55596,1.55602,72.0,False
'2018-04-16T09:40:00',1.55586,1.55588,1.55557,1.5556,120.87,1.55601,1.55605,1.55574,1.55579,123.85,True
'2018-04-16T09:41:00',1.55566,1.55589,1.55566,1.55581,107.37,1.55584,1.55607,1.55584,1.55598,92.0,False
'2018-04-16T09:42:00',1.55581,1.55587,1.55569,1.55574,80.37,1.55597,1.55603,1.55585,1.55589,58.0,True
'2018-04-16T09:43:00',1.55574,1.55594,1.55574,1.55592,106.43,1.55591,1.55614,1.55591,1.55609,93.0,True
'2018-04-16T09:44:00',1.55592,1.55597,1.55573,1.55583,132.92,1.55608,1.55614,1.55591,1.55601,103.5,True
'2018-04-16T09:45:00',1.55584,1.55607,1.55578,1.55591,129.73,1.55601,1.55621,1.55597,1.55609,116.1,False
'2018-04-16T09:46:00',1.55591,1.55599,1.55591,1.55591,74.25,1.55611,1.55616,1.55608,1.55609,64.0,True
'2018-04-16T09:47:00',1.55591,1.55608,1.55591,1.55602,125.69,1.5561,1.55625,1.55609,1.55618,97.5,True
'2018-04-16T09:48:00',1.55601,1.55615,1.55599,1.55599,99.4,1.55618,1.55628,1.55612,1.55612,84.0,True
'2018-04-16T09:49:00',1.55598,1.55627,1.55596,1.55599,111.9,1.55615,1.5564,1.55609,1.55615,99.0,False
'2018-04-16T09:50:00',1.556,1.55625,1.55596,1.5562,134.56,1.55615,1.55641,1.55611,1.55636,114.2,True
'2018-04-16T09:51:00',1.55621,1.5563,1.55615,1.55625,58.52,1.55638,1.55642,1.55632,1.55638,56.0,True
'2018-04-16T09:52:00',1.55625,1.55661,1.55611,1.55631,98.42,1.55639,1.55671,1.55628,1.55647,99.12,True
'2018-04-16T09:53:00',1.55629,1.55771,1.55627,1.55739,233.13,1.55644,1.55782,1.5564,1.55757,219.98,False
'2018-04-16T09:54:00',1.55738,1.55756,1.55717,1.55752,272.74,1.55756,1.55772,1.55736,1.55769,234.25,True
'2018-04-16T09:55:00',1.55753,1.55762,1.55727,1.55754,192.5,1.55772,1.5578,1.55744,1.55769,162.25,True
'2018-04-16T09:56:00',1.55753,1.55772,1.5575,1.55764,197.44,1.55771,1.55786,1.55766,1.55778,162.78,True
'2018-04-16T09:57:00',1.55764,1.55776,1.55738,1.55748,203.71,1.55777,1.55787,1.55755,1.55766,174.38,False
'2018-04-16T09:58:00',1.55748,1.55757,1.55733,1.55735,137.19,1.55767,1.55774,1.55744,1.55747,100.5,False
'2018-04-16T09:59:00',1.55735,1.55746,1.55716,1.55745,182.21,1.55747,1.55763,1.55726,1.55763,142.0,True
'2018-04-16T10:00:00',1.55744,1.5575,1.55711,1.5574,204.15,1.55763,1.55763,1.5572,1.55758,159.5,True
'2018-04-16T10:01:00',1.55741,1.55776,1.55737,1.55756,167.13,1.55759,1.55791,1.55756,1.55773,146.45,False
'2018-04-16T10:02:00',1.55757,1.55776,1.55748,1.5576,140.58,1.55773,1.55789,1.55765,1.55777,123.25,True
'2018-04-16T10:03:00',1.55758,1.55785,1.55754,1.55773,204.15,1.55777,1.55805,1.55767,1.55792,174.48,True
'2018-04-16T10:04:00',1.55772,1.55816,1.55762,1.55775,166.95,1.55791,1.55826,1.55781,1.55793,137.85,False
'2018-04-16T10:05:00',1.55775,1.55777,1.5576,1.55764,153.63,1.55794,1.55795,1.5578,1.55783,137.5,False
'2018-04-16T10:06:00',1.55762,1.55773,1.55755,1.55767,93.17,1.55783,1.55791,1.55775,1.55786,99.85,True
'2018-04-16T10:07:00',1.55769,1.55775,1.5574,1.55751,81.56,1.55786,1.55792,1.5576,1.55768,77.75,False
'2018-04-16T10:08:00',1.55752,1.55773,1.55751,1.55772,130.19,1.55768,1.55787,1.55768,1.55787,118.7,True
'2018-04-16T10:09:00',1.55768,1.55775,1.55742,1.5576,138.82,1.55787,1.55787,1.5576,1.55779,111.52,True
'2018-04-16T10:10:00',1.55763,1.5578,1.55757,1.55775,90.19,1.55779,1.55788,1.55776,1.55787,78.8,True
'2018-04-16T10:11:00',1.55776,1.5579,1.55774,1.55776,103.27,1.55787,1.55804,1.55787,1.55794,88.75,False
'2018-04-16T10:12:00',1.55777,1.55783,1.55773,1.55776,110.34,1.55794,1.558,1.55791,1.55792,99.75,True
'2018-04-16T10:13:00',1.5578,1.55787,1.5576,1.55764,150.38,1.55795,1.55807,1.55779,1.55782,131.99,False
'2018-04-16T10:14:00',1.55761,1.55766,1.55747,1.55754,168.35,1.55781,1.55785,1.55766,1.55772,148.85,False
'2018-04-16T10:15:00',1.55752,1.55754,1.55742,1.55742,113.49,1.55769,1.55773,1.55761,1.55762,113.3,False
'2018-04-16T10:16:00',1.55743,1.55754,1.55729,1.55733,124.61,1.55763,1.55772,1.55747,1.55752,115.84,False
'2018-04-16T10:17:00',1.55732,1.55741,1.55727,1.55737,90.52,1.55751,1.55758,1.55747,1.55756,94.4,True
'2018-04-16T10:18:00',1.55738,1.5576,1.55728,1.5573,117.13,1.55756,1.55778,1.55747,1.55747,109.35,False
'2018-04-16T10:19:00',1.55731,1.55734,1.55704,1.55704,145.8,1.5575,1.55752,1.55724,1.55724,152.75,False
'2018-04-16T10:20:00',1.55706,1.55731,1.55705,1.55731,73.65,1.55725,1.5575,1.55724,1.5575,61.55,True
'2018-04-16T10:21:00',1.55732,1.55745,1.55729,1.55744,107.21,1.5575,1.55764,1.55748,1.55764,109.43,True
'2018-04-16T10:22:00',1.55744,1.55751,1.55738,1.55738,59.51,1.55766,1.5577,1.55757,1.55758,64.55,True
'2018-04-16T10:23:00',1.55737,1.55783,1.55737,1.55777,79.26,1.55757,1.55801,1.55757,1.55796,78.85,False
'2018-04-16T10:24:00',1.55777,1.55777,1.55747,1.55754,80.45,1.55795,1.55795,1.55764,1.55774,64.25,False
'2018-04-16T10:25:00',1.55754,1.55763,1.55749,1.55762,96.87,1.55772,1.55782,1.55768,1.5578,80.5,True
'2018-04-16T10:26:00',1.55763,1.55785,1.55756,1.55785,115.3,1.5578,1.55803,1.55775,1.55803,101.28,True
'2018-04-16T10:27:00',1.55785,1.55827,1.55767,1.55815,196.01,1.55802,1.55843,1.55784,1.55835,157.32,True
'2018-04-16T10:28:00',1.55815,1.55839,1.55809,1.55816,140.1,1.55832,1.55852,1.55828,1.55835,123.62,False
'2018-04-16T10:29:00',1.55816,1.55818,1.55798,1.55798,130.63,1.55837,1.55837,1.55815,1.55815,119.5,False
'2018-04-16T10:30:00',1.55797,1.55813,1.55794,1.55803,100.01,1.55814,1.55831,1.55812,1.55819,94.5,True
'2018-04-16T10:31:00',1.55802,1.55821,1.55793,1.55818,100.08,1.55818,1.55837,1.5581,1.55834,94.6,True
'2018-04-16T10:32:00',1.55819,1.55825,1.55806,1.55816,99.07,1.55835,1.5584,1.55823,1.55834,92.5,True
'2018-04-16T10:33:00',1.55817,1.55855,1.55817,1.5584,134.25,1.55834,1.55871,1.55834,1.55858,115.85,True
'2018-04-16T10:34:00',1.55841,1.55876,1.55831,1.55876,93.81,1.55857,1.55886,1.55847,1.55886,84.0,True
'2018-04-16T10:35:00',1.55873,1.55909,1.5586,1.55909,139.94,1.55885,1.55917,1.55877,1.55916,135.34,True
'2018-04-16T10:36:00',1.55908,1.55908,1.55894,1.55894,65.75,1.55916,1.55922,1.55907,1.55912,59.5,True
'2018-04-16T10:37:00',1.55898,1.55914,1.55863,1.55886,150.49,1.55913,1.55931,1.55878,1.55903,123.75,False
'2018-04-16T10:38:00',1.55887,1.55892,1.55876,1.55879,77.75,1.55904,1.55912,1.55894,1.55898,76.75,True
'2018-04-16T10:39:00',1.55881,1.55907,1.55876,1.55896,90.37,1.55898,1.55924,1.55893,1.55913,99.5,False
'2018-04-16T10:40:00',1.55897,1.55903,1.55882,1.55896,114.25,1.55914,1.55921,1.559,1.55914,101.5,True
'2018-04-16T10:41:00',1.55898,1.55906,1.55875,1.55906,116.44,1.55916,1.55924,1.55893,1.55923,95.0,True
'2018-04-16T10:42:00',1.55905,1.55907,1.55891,1.55899,83.5,1.55923,1.55925,1.55907,1.55915,73.5,True
'2018-04-16T10:43:00',1.55898,1.55943,1.55893,1.55929,140.87,1.55913,1.55961,1.55909,1.55946,119.03,False
'2018-04-16T10:44:00',1.5593,1.55938,1.5592,1.55926,98.49,1.55947,1.55956,1.55936,1.55946,80.79,False
'2018-04-16T10:45:00',1.55928,1.55938,1.55919,1.55938,72.62,1.55946,1.55954,1.55938,1.55954,65.0,True
'2018-04-16T10:46:00',1.5594,1.55957,1.55927,1.55956,97.1,1.55954,1.55974,1.55945,1.55972,82.25,True
'2018-04-16T10:47:00',1.55955,1.5598,1.55955,1.5596,93.5,1.55972,1.55998,1.55971,1.55979,82.05,False
'2018-04-16T10:48:00',1.55964,1.55972,1.55958,1.55967,57.39,1.55981,1.55989,1.55976,1.5598,50.0,True
'2018-04-16T10:49:00',1.55966,1.55989,1.55966,1.55976,136.92,1.5598,1.56008,1.5598,1.55995,112.74,True
'2018-04-16T10:50:00',1.55978,1.56,1.55968,1.55991,86.5,1.55997,1.56018,1.55988,1.5601,82.62,False
'2018-04-16T10:51:00',1.5599,1.5599,1.55967,1.55969,77.75,1.56012,1.56012,1.55985,1.55987,72.75,False
'2018-04-16T10:52:00',1.55968,1.55983,1.55963,1.55973,121.25,1.55987,1.55998,1.55981,1.55992,102.0,True
'2018-04-16T10:53:00',1.55976,1.55996,1.55973,1.55994,102.0,1.55992,1.56015,1.55992,1.56013,93.3,True
'2018-04-16T10:54:00',1.55996,1.56001,1.55988,1.55989,116.69,1.56013,1.56018,1.56004,1.56008,95.45,False
'2018-04-16T10:55:00',1.55991,1.55991,1.55956,1.55967,88.44,1.56005,1.56005,1.55972,1.55983,84.25,False
'2018-04-16T10:56:00',1.55968,1.55969,1.5595,1.55953,87.08,1.55983,1.55986,1.55968,1.55968,81.0,True
'2018-04-16T10:57:00',1.55951,1.55977,1.55945,1.55976,117.03,1.55968,1.55997,1.55965,1.55995,90.97,True
'2018-04-16T10:58:00',1.55976,1.55984,1.55961,1.55977,189.35,1.55996,1.56002,1.55979,1.55995,139.0,True
'2018-04-16T10:59:00',1.55978,1.56003,1.55969,1.55998,170.26,1.55995,1.56017,1.55987,1.56013,131.5,False
'2018-04-16T11:00:00',1.55997,1.56,1.55981,1.55983,176.32,1.56014,1.56018,1.55999,1.56002,143.87,False
'2018-04-16T11:01:00',1.55985,1.55986,1.55972,1.55972,91.25,1.56002,1.56002,1.55988,1.55991,88.0,True
'2018-04-16T11:02:00',1.55973,1.55996,1.55965,1.55992,129.31,1.55991,1.56014,1.55985,1.56009,129.75,False
'2018-04-16T11:03:00',1.55992,1.55992,1.55973,1.55974,105.61,1.5601,1.5601,1.55991,1.55991,79.5,False
'2018-04-16T11:04:00',1.55973,1.55975,1.55955,1.5597,104.16,1.55991,1.55991,1.55973,1.55986,77.5,True
'2018-04-16T11:05:00',1.55969,1.55984,1.55968,1.55974,73.04,1.55986,1.56,1.55985,1.5599,63.5,False
'2018-04-16T11:06:00',1.55971,1.55981,1.55966,1.55977,72.25,1.55987,1.55999,1.55984,1.55995,58.5,True
'2018-04-16T11:07:00',1.55977,1.55983,1.55965,1.55966,86.74,1.55994,1.56001,1.55983,1.55984,76.62,False
'2018-04-16T11:08:00',1.55965,1.55965,1.55948,1.5596,85.44,1.55983,1.55983,1.55966,1.55975,65.5,True
'2018-04-16T11:09:00',1.5596,1.55986,1.55939,1.55939,105.25,1.55976,1.56001,1.55957,1.55957,96.75,False
'2018-04-16T11:10:00',1.5594,1.55977,1.55939,1.55969,62.75,1.55957,1.55994,1.55957,1.55984,68.75,True
'2018-04-16T11:11:00',1.55964,1.55977,1.55962,1.5597,49.44,1.55979,1.55996,1.55979,1.5599,49.34,True
'2018-04-16T11:12:00',1.55971,1.55983,1.5597,1.55975,44.25,1.5599,1.56003,1.5599,1.5599,37.25,False
'2018-04-16T11:13:00',1.55975,1.55977,1.55964,1.55969,69.25,1.55989,1.55995,1.55984,1.55987,66.6,True
'2018-04-16T11:14:00',1.55969,1.55981,1.55957,1.55959,79.06,1.55988,1.55998,1.55975,1.55975,51.5,False
'2018-04-16T11:15:00',1.55959,1.55974,1.55947,1.55948,91.95,1.55976,1.55988,1.55964,1.55964,71.0,False
'2018-04-16T11:16:00',1.55946,1.55946,1.55922,1.55928,96.75,1.55964,1.55964,1.5594,1.55946,71.0,True
'2018-04-16T11:17:00',1.55928,1.55947,1.55928,1.55934,59.2,1.55947,1.55966,1.55947,1.55953,54.25,False
'2018-04-16T11:18:00',1.55933,1.55941,1.5589,1.5589,113.7,1.55952,1.55957,1.55908,1.55908,112.75,False
'2018-04-16T11:19:00',1.5589,1.55917,1.5589,1.55914,106.45,1.55908,1.55936,1.55908,1.55931,107.0,False
'2018-04-16T11:20:00',1.55913,1.55913,1.55897,1.55902,94.25,1.55931,1.55931,1.55914,1.55921,76.5,False
'2018-04-16T11:21:00',1.559,1.55904,1.55886,1.55886,67.58,1.55919,1.55921,1.55904,1.55905,47.0,False
'2018-04-16T11:22:00',1.55886,1.55891,1.55875,1.55878,50.19,1.55907,1.5591,1.55893,1.55897,49.57,True
'2018-04-16T11:23:00',1.55877,1.559,1.55877,1.55887,123.34,1.55896,1.55918,1.55896,1.55906,97.43,False
'2018-04-16T11:24:00',1.5589,1.55892,1.55876,1.55886,128.59,1.55906,1.55909,1.55894,1.55904,89.25,False
'2018-04-16T11:25:00',1.55885,1.55891,1.55878,1.5588,92.33,1.55904,1.55907,1.55896,1.55896,75.5,True
'2018-04-16T11:26:00',1.55879,1.55928,1.55879,1.55928,75.0,1.55897,1.55942,1.55895,1.55942,73.25,False
'2018-04-16T11:27:00',1.55927,1.55928,1.55916,1.55917,92.31,1.55942,1.55942,1.5593,1.55935,86.5,False
'2018-04-16T11:28:00',1.55918,1.55921,1.55889,1.55892,83.8,1.55935,1.55935,1.55906,1.55907,74.5,False
'2018-04-16T11:29:00',1.55891,1.55891,1.55874,1.55876,101.69,1.55906,1.55906,1.5589,1.55892,82.5,True
'2018-04-16T11:30:00',1.55875,1.55918,1.55865,1.55912,189.79,1.55892,1.55932,1.55883,1.55929,167.88,False
'2018-04-16T11:31:00',1.5591,1.55913,1.55898,1.55905,88.79,1.55926,1.55931,1.55916,1.55921,78.69,True
'2018-04-16T11:32:00',1.55905,1.55927,1.55898,1.55921,162.35,1.5592,1.55943,1.55917,1.55938,156.25,True
'2018-04-16T11:33:00',1.5592,1.55936,1.55918,1.55923,121.5,1.55938,1.55954,1.55937,1.55942,117.62,True
'2018-04-16T11:34:00',1.55924,1.55945,1.55902,1.55935,181.38,1.55942,1.55962,1.55921,1.55952,162.0,True
'2018-04-16T11:35:00',1.55936,1.55984,1.55922,1.5595,202.37,1.55954,1.56003,1.55938,1.55967,216.24,False
'2018-04-16T11:36:00',1.55953,1.55967,1.55948,1.55954,150.54,1.5597,1.55981,1.55964,1.55968,131.5,False
'2018-04-16T11:37:00',1.55952,1.55958,1.55945,1.55947,112.21,1.55969,1.55975,1.55956,1.55963,100.75,False
'2018-04-16T11:38:00',1.55947,1.55958,1.55934,1.55934,182.69,1.55964,1.55972,1.55952,1.55952,123.5,False
'2018-04-16T11:39:00',1.55933,1.55935,1.55917,1.55927,134.64,1.55951,1.55951,1.55933,1.55943,105.0,True
'2018-04-16T11:40:00',1.55927,1.55946,1.55924,1.55934,112.93,1.55941,1.5596,1.5594,1.55951,107.15,False
'2018-04-16T11:41:00',1.55934,1.55936,1.55926,1.55933,111.18,1.55949,1.55953,1.55942,1.55944,95.5,True
'2018-04-16T11:42:00',1.55933,1.55943,1.55925,1.5593,114.81,1.55945,1.55959,1.55942,1.55947,94.75,False
'2018-04-16T11:43:00',1.55927,1.55934,1.55911,1.55922,109.44,1.55946,1.55947,1.55926,1.55939,93.0,False
'2018-04-16T11:44:00',1.55923,1.55924,1.5589,1.55899,101.53,1.5594,1.55941,1.55906,1.55914,75.0,False
'2018-04-16T11:45:00',1.55898,1.55903,1.55888,1.55894,75.27,1.55915,1.55918,1.55906,1.55912,55.5,True
'2018-04-16T11:46:00',1.55895,1.5593,1.55895,1.55918,87.49,1.55912,1.55948,1.55912,1.55937,93.36,True
'2018-04-16T11:47:00',1.55919,1.55945,1.55918,1.55925,128.5,1.55938,1.55962,1.55938,1.55945,138.75,False
'2018-04-16T11:48:00',1.55925,1.55927,1.55902,1.55913,115.88,1.55946,1.55947,1.55921,1.55933,119.75,False
'2018-04-16T11:49:00',1.55912,1.55921,1.55897,1.55918,78.0,1.55932,1.55941,1.55916,1.55937,82.5,False
'2018-04-16T11:50:00',1.55919,1.55919,1.55896,1.55904,97.87,1.55937,1.55937,1.55916,1.55922,94.0,True
'2018-04-16T11:51:00',1.55904,1.55924,1.55899,1.55899,104.25,1.55925,1.55944,1.55917,1.55917,113.5,True
'2018-04-16T11:52:00',1.55906,1.55927,1.55863,1.55868,89.0,1.55919,1.55944,1.55882,1.55886,80.0,False
'2018-04-16T11:53:00',1.55868,1.55876,1.55854,1.55868,113.2,1.55886,1.55893,1.5587,1.55884,86.25,True
'2018-04-16T11:54:00',1.5587,1.55889,1.5587,1.55875,112.98,1.55886,1.55904,1.55886,1.55891,78.0,False
'2018-04-16T11:55:00',1.55875,1.55881,1.55855,1.55875,169.88,1.5589,1.55897,1.55872,1.55894,129.25,True
'2018-04-16T11:56:00',1.55877,1.55884,1.55861,1.55869,137.0,1.55894,1.55898,1.55876,1.55885,105.0,True
'2018-04-16T11:57:00',1.55868,1.55884,1.55866,1.55873,149.38,1.55885,1.55901,1.55884,1.55893,122.75,False
'2018-04-16T11:58:00',1.55873,1.5588,1.55868,1.55873,82.99,1.55892,1.55899,1.55887,1.55892,78.37,False
'2018-04-16T11:59:00',1.55871,1.5588,1.55864,1.55869,135.12,1.5589,1.55897,1.55882,1.55889,120.5,False
'2018-04-16T12:00:00',1.55868,1.55873,1.55849,1.55858,132.44,1.55889,1.55892,1.55869,1.55878,115.25,True
'2018-04-16T12:01:00',1.5586,1.55879,1.55846,1.55879,111.95,1.55878,1.55894,1.55863,1.55894,92.0,True
'2018-04-16T12:02:00',1.55878,1.55907,1.55876,1.55895,110.35,1.55894,1.55924,1.55889,1.55913,101.69,False
'2018-04-16T12:03:00',1.55893,1.55893,1.55871,1.55874,102.75,1.55913,1.55913,1.55889,1.55894,89.25,False
'2018-04-16T12:04:00',1.55874,1.55879,1.55866,1.55873,90.1,1.55893,1.55897,1.55885,1.55892,73.5,True
'2018-04-16T12:05:00',1.55874,1.559,1.55873,1.55878,125.18,1.55892,1.55917,1.55891,1.55897,105.13,False
'2018-04-16T12:06:00',1.55878,1.55883,1.55858,1.55862,124.31,1.55894,1.55901,1.55877,1.5588,127.75,False
'2018-04-16T12:07:00',1.55861,1.5587,1.55853,1.55865,175.63,1.55879,1.55888,1.55872,1.55885,162.12,True
'2018-04-16T12:08:00',1.55866,1.55882,1.55858,1.55879,105.99,1.55886,1.55899,1.55876,1.55896,94.5,False
'2018-04-16T12:09:00',1.55879,1.55879,1.55865,1.55865,82.44,1.55897,1.55898,1.55882,1.55885,75.25,False
'2018-04-16T12:10:00',1.55866,1.55872,1.55862,1.55869,74.75,1.55886,1.55893,1.55882,1.55887,79.0,True
'2018-04-16T12:11:00',1.55869,1.55888,1.55863,1.55878,64.69,1.55889,1.55908,1.55881,1.55895,58.5,False
'2018-04-16T12:12:00',1.55884,1.55884,1.55835,1.55838,195.64,1.55899,1.55899,1.55848,1.55853,156.0,False
'2018-04-16T12:13:00',1.55838,1.5584,1.55808,1.55808,81.62,1.55854,1.5586,1.55826,1.55826,75.71,False
'2018-04-16T12:14:00',1.5581,1.5582,1.55798,1.55801,95.75,1.55826,1.5584,1.55817,1.55821,89.0,True
'2018-04-16T12:15:00',1.55805,1.55831,1.55791,1.55829,114.15,1.55821,1.5585,1.5581,1.55848,106.0,True
'2018-04-16T12:16:00',1.5583,1.55831,1.55824,1.55824,73.11,1.55848,1.55851,1.55841,1.55843,61.5,True
'2018-04-16T12:17:00',1.55825,1.55839,1.55793,1.55794,152.62,1.55844,1.55859,1.55809,1.55812,127.25,False
'2018-04-16T12:18:00',1.55795,1.55797,1.55767,1.5577,163.12,1.55812,1.55814,1.55787,1.55788,125.0,True
'2018-04-16T12:19:00',1.55771,1.55805,1.55763,1.55805,94.44,1.55788,1.55813,1.55782,1.55813,80.5,True
'2018-04-16T12:20:00',1.55806,1.55824,1.55803,1.55821,65.0,1.55813,1.55832,1.55812,1.55829,67.0,False
'2018-04-16T12:21:00',1.55821,1.55821,1.55814,1.55818,52.0,1.55828,1.55831,1.55823,1.5583,54.5,True
'2018-04-16T12:22:00',1.55819,1.55839,1.55799,1.55799,139.2,1.55829,1.55858,1.55819,1.55819,110.0,False
'2018-04-16T12:23:00',1.55801,1.55839,1.558,1.55822,93.33,1.55821,1.55852,1.55818,1.55841,87.0,False
'2018-04-16T12:24:00',1.55825,1.55825,1.5579,1.55808,127.13,1.55844,1.55844,1.55809,1.55827,92.5,False
'2018-04-16T12:25:00',1.55806,1.55806,1.55763,1.55764,87.72,1.55825,1.55825,1.55782,1.55783,68.6,False
'2018-04-16T12:26:00',1.55763,1.55789,1.55753,1.55762,116.76,1.55781,1.55807,1.55772,1.5578,114.88,False
'2018-04-16T12:27:00',1.55762,1.55765,1.55754,1.55758,98.08,1.55781,1.55785,1.55772,1.55773,104.94,False
'2018-04-16T12:28:00',1.55758,1.55763,1.55738,1.55739,105.39,1.55774,1.55781,1.55753,1.55756,98.8,False
'2018-04-16T12:29:00',1.55739,1.55751,1.55728,1.55728,102.64,1.55757,1.5577,1.55747,1.55747,101.75,False
'2018-04-16T12:30:00',1.55727,1.55731,1.55709,1.55716,90.71,1.55747,1.55751,1.55729,1.55732,69.0,False
'2018-04-16T12:31:00',1.55717,1.55722,1.55708,1.5571,106.07,1.55733,1.55741,1.55727,1.5573,87.25,True
'2018-04-16T12:32:00',1.5571,1.55729,1.5571,1.55729,93.94,1.55731,1.55747,1.55729,1.55746,78.7,True
'2018-04-16T12:33:00',1.55728,1.55739,1.55725,1.55735,77.0,1.55746,1.55757,1.55743,1.55751,67.5,True
'2018-04-16T12:34:00',1.55735,1.5574,1.55723,1.55723,52.25,1.5575,1.55757,1.55743,1.55743,53.47,False
'2018-04-16T12:35:00',1.55724,1.55732,1.55722,1.55732,54.25,1.55743,1.5575,1.5574,1.55748,61.07,True
'2018-04-16T12:36:00',1.5573,1.55739,1.55726,1.55726,58.0,1.55748,1.55753,1.55742,1.55742,59.85,True
'2018-04-16T12:37:00',1.55726,1.5574,1.55718,1.55731,86.69,1.55743,1.55756,1.55735,1.55748,100.11,True
'2018-04-16T12:38:00',1.55731,1.55751,1.55728,1.55751,76.69,1.55749,1.55768,1.55745,1.55765,83.25,True
'2018-04-16T12:39:00',1.55751,1.55754,1.55738,1.55739,122.31,1.55764,1.55772,1.55756,1.55756,119.75,True
'2018-04-16T12:40:00',1.5574,1.55759,1.55737,1.55751,64.75,1.55756,1.55773,1.55756,1.55769,81.25,True
'2018-04-16T12:41:00',1.55753,1.55765,1.55739,1.55739,111.38,1.55771,1.5578,1.55758,1.55759,101.25,False
'2018-04-16T12:42:00',1.5574,1.55749,1.55729,1.55735,84.83,1.55759,1.55768,1.55741,1.55749,85.85,False
'2018-04-16T12:43:00',1.55735,1.55744,1.55724,1.55734,85.94,1.55747,1.5576,1.55743,1.55751,96.3,True
'2018-04-16T12:44:00',1.55736,1.55756,1.55734,1.55743,77.75,1.55751,1.55774,1.55751,1.55761,91.35,False
'2018-04-16T12:45:00',1.55744,1.5575,1.55733,1.5574,88.62,1.55761,1.55766,1.55749,1.5576,114.6,True
'2018-04-16T12:46:00',1.55742,1.55775,1.55738,1.55767,94.19,1.55756,1.55794,1.55755,1.55784,107.22,False
'2018-04-16T12:47:00',1.55766,1.55771,1.55756,1.55758,82.63,1.55786,1.5579,1.55774,1.55776,82.5,True
'2018-04-16T12:48:00',1.55758,1.55787,1.55755,1.55784,98.12,1.55775,1.55806,1.55773,1.55801,92.62,True
'2018-04-16T12:49:00',1.55784,1.55806,1.55776,1.55801,98.68,1.55802,1.55824,1.55794,1.55821,90.19,True
'2018-04-16T12:50:00',1.55802,1.55816,1.55795,1.55815,84.32,1.55821,1.55834,1.55815,1.55834,74.75,True
'2018-04-16T12:51:00',1.55817,1.55823,1.55769,1.55769,82.63,1.55834,1.55842,1.55786,1.55786,85.49,False
'2018-04-16T12:52:00',1.55777,1.55789,1.55777,1.55777,30.5,1.55793,1.55806,1.55793,1.55793,28.5,False
'2018-04-16T12:53:00',1.55776,1.55778,1.55767,1.55772,59.75,1.55793,1.55795,1.55782,1.55787,55.0,True
'2018-04-16T12:54:00',1.55779,1.55845,1.55779,1.55835,98.13,1.55791,1.55864,1.55791,1.55853,101.09,False
'2018-04-16T12:55:00',1.5583,1.5584,1.55821,1.5584,78.0,1.55848,1.55858,1.5584,1.55858,71.55,True
'2018-04-16T12:56:00',1.55841,1.55867,1.55831,1.55863,87.5,1.55858,1.55881,1.55847,1.55877,90.87,True
'2018-04-16T12:57:00',1.55864,1.5588,1.55847,1.55872,89.06,1.5588,1.55898,1.55862,1.55887,101.24,False
'2018-04-16T12:58:00',1.55872,1.55872,1.55851,1.55853,80.5,1.55885,1.55888,1.55868,1.5587,82.35,True
'2018-04-16T12:59:00',1.55851,1.55882,1.55851,1.55869,117.75,1.55868,1.559,1.55868,1.55887,110.83,True
'2018-04-16T13:00:00',1.55865,1.55883,1.55822,1.55831,157.18,1.55882,1.55902,1.5584,1.55851,157.59,False
'2018-04-16T13:01:00',1.55833,1.55872,1.55821,1.55865,104.5,1.55851,1.5589,1.55841,1.55883,159.17,True
'2018-04-16T13:02:00',1.55866,1.55879,1.55859,1.55876,121.07,1.55884,1.55894,1.55878,1.55894,124.94,True
'2018-04-16T13:03:00',1.55876,1.55883,1.55867,1.5588,72.75,1.55892,1.55901,1.55887,1.55898,78.46,True
'2018-04-16T13:04:00',1.5588,1.55896,1.55865,1.55891,66.5,1.55897,1.55914,1.55882,1.5591,69.99,True
'2018-04-16T13:05:00',1.55891,1.55899,1.5588,1.55898,89.0,1.55908,1.55918,1.55896,1.55918,87.87,True
'2018-04-16T13:06:00',1.55899,1.55914,1.55894,1.5591,89.63,1.55918,1.55932,1.5591,1.55928,77.74,True
'2018-04-16T13:07:00',1.5591,1.55929,1.55907,1.55914,93.75,1.55929,1.55946,1.55924,1.55933,96.35,False
'2018-04-16T13:08:00',1.55915,1.55923,1.55907,1.55908,86.94,1.55933,1.55939,1.55926,1.55927,82.23,False
'2018-04-16T13:09:00',1.55909,1.5592,1.55906,1.55911,71.24,1.55929,1.55941,1.55925,1.55929,62.47,False
'2018-04-16T13:10:00',1.5591,1.5591,1.55884,1.5589,80.82,1.55928,1.55928,1.55904,1.55909,68.6,False
'2018-04-16T13:11:00',1.5589,1.55896,1.55885,1.55888,99.63,1.5591,1.55913,1.55903,1.55907,88.98,True
'2018-04-16T13:12:00',1.5589,1.55898,1.55887,1.5589,99.13,1.55908,1.55918,1.55905,1.55908,82.21,False
'2018-04-16T13:13:00',1.55892,1.55898,1.55861,1.55861,117.45,1.55908,1.55915,1.55878,1.5588,104.2,False
'2018-04-16T13:14:00',1.55863,1.55873,1.55862,1.55864,101.07,1.5588,1.55891,1.55879,1.5588,87.12,False
'2018-04-16T13:15:00',1.55863,1.55865,1.55851,1.55853,127.44,1.55882,1.55882,1.55868,1.55871,106.34,False
'2018-04-16T13:16:00',1.55857,1.55863,1.55851,1.55855,113.44,1.55871,1.55884,1.5587,1.55874,116.16,True
'2018-04-16T13:17:00',1.55855,1.55868,1.55852,1.55859,93.44,1.55875,1.55884,1.5587,1.55878,111.96,False
'2018-04-16T13:18:00',1.55858,1.55861,1.55852,1.55852,56.0,1.55878,1.55879,1.55871,1.55872,56.23,False
'2018-04-16T13:19:00',1.55852,1.55852,1.55824,1.5584,90.19,1.55871,1.55872,1.55843,1.55859,109.7,False
'2018-04-16T13:20:00',1.55841,1.55849,1.55835,1.55837,71.19,1.5586,1.55868,1.55854,1.55857,66.43,False
'2018-04-16T13:21:00',1.55836,1.55846,1.55831,1.55844,64.94,1.55855,1.55866,1.5585,1.55863,68.42,True
'2018-04-16T13:22:00',1.55843,1.55864,1.55836,1.55861,83.63,1.55862,1.55882,1.55855,1.55879,89.14,False
'2018-04-16T13:23:00',1.55862,1.55863,1.55852,1.55858,44.5,1.55879,1.55881,1.55872,1.55878,53.84,True
'2018-04-16T13:24:00',1.55859,1.55867,1.55852,1.55859,75.13,1.55878,1.55885,1.55871,1.55876,78.01,False
'2018-04-16T13:25:00',1.55859,1.55866,1.55858,1.55861,63.5,1.55877,1.55884,1.55876,1.55879,53.5,False
'2018-04-16T13:26:00',1.55859,1.55863,1.5585,1.55861,106.32,1.55878,1.55882,1.55868,1.5588,115.75,True
'2018-04-16T13:27:00',1.55862,1.55879,1.55855,1.55877,82.98,1.5588,1.55898,1.55874,1.55898,75.66,True
'2018-04-16T13:28:00',1.55877,1.55897,1.55876,1.5589,116.0,1.55896,1.55915,1.55894,1.55909,96.55,True
'2018-04-16T13:29:00',1.55892,1.55917,1.55889,1.55909,103.75,1.5591,1.55935,1.55907,1.55927,84.46,False
'2018-04-16T13:30:00',1.55909,1.55912,1.55897,1.5591,90.38,1.55928,1.55933,1.55916,1.55929,79.97,False
'2018-04-16T13:31:00',1.5591,1.5591,1.55891,1.55893,105.71,1.55923,1.55923,1.55908,1.5591,87.96,True
'2018-04-16T13:32:00',1.55895,1.5592,1.55894,1.5592,85.05,1.55911,1.55939,1.5591,1.55939,71.5,True
'2018-04-16T13:33:00',1.5592,1.55937,1.55908,1.5592,139.61,1.55936,1.55955,1.55926,1.55938,142.33,False
'2018-04-16T13:34:00',1.5592,1.55924,1.55895,1.55906,90.0,1.55936,1.55938,1.55909,1.55919,79.5,False
'2018-04-16T13:35:00',1.55904,1.55905,1.55895,1.55895,61.6,1.55918,1.55918,1.55907,1.55909,57.5,True
'2018-04-16T13:36:00',1.55896,1.55917,1.55891,1.55916,125.83,1.55909,1.55935,1.55904,1.55934,132.39,True
'2018-04-16T13:37:00',1.55916,1.55929,1.55902,1.55915,103.07,1.55932,1.55944,1.55921,1.55932,121.24,True
'2018-04-16T13:38:00',1.55913,1.55936,1.55913,1.5593,87.64,1.55931,1.55952,1.55929,1.55946,75.25,False
'2018-04-16T13:39:00',1.55931,1.55931,1.55902,1.55912,120.44,1.55946,1.55946,1.55917,1.55928,105.25,False
'2018-04-16T13:40:00',1.55912,1.55927,1.55911,1.55917,142.23,1.55929,1.55943,1.55925,1.5593,128.5,False
'2018-04-16T13:41:00',1.55914,1.55914,1.5589,1.55902,160.49,1.5593,1.5593,1.55908,1.5592,146.65,False
'2018-04-16T13:42:00',1.55901,1.55909,1.559,1.559,78.15,1.5592,1.55925,1.55917,1.55917,73.42,True
'2018-04-16T13:43:00',1.559,1.55915,1.559,1.55913,103.63,1.55916,1.55932,1.55916,1.55929,86.5,False
'2018-04-16T13:44:00',1.5591,1.55914,1.55906,1.55913,65.5,1.55926,1.5593,1.55922,1.55929,55.2,True
'2018-04-16T13:45:00',1.55912,1.55914,1.55905,1.55907,83.18,1.55929,1.55931,1.5592,1.55926,63.62,False
'2018-04-16T13:46:00',1.55907,1.55912,1.55903,1.5591,87.05,1.55927,1.55929,1.5592,1.55928,70.8,False
'2018-04-16T13:47:00',1.5591,1.55912,1.55885,1.55912,95.86,1.55927,1.55928,1.55904,1.55926,82.5,True
'2018-04-16T13:48:00',1.55912,1.55919,1.55907,1.55918,59.19,1.55928,1.55936,1.55923,1.55936,53.99,True
'2018-04-16T13:49:00',1.55919,1.55944,1.55919,1.55943,79.25,1.55938,1.55958,1.55938,1.55957,88.55,True
'2018-04-16T13:50:00',1.55942,1.55957,1.55934,1.55939,106.27,1.55957,1.55976,1.55951,1.55959,105.2,False
'2018-04-16T13:51:00',1.55941,1.55941,1.55918,1.55925,81.91,1.5596,1.5596,1.55936,1.55943,72.25,False
'2018-04-16T13:52:00',1.55926,1.55926,1.55917,1.55923,69.67,1.55943,1.55943,1.55936,1.55941,62.5,True
'2018-04-16T13:53:00',1.55923,1.55929,1.55921,1.55922,74.97,1.5594,1.55947,1.55938,1.55941,84.9,False
'2018-04-16T13:54:00',1.55922,1.55922,1.55911,1.55914,97.75,1.55939,1.5594,1.55929,1.55934,103.0,True
'2018-04-16T13:55:00',1.55915,1.55932,1.55915,1.55931,73.0,1.55935,1.55948,1.55935,1.55946,79.87,True
'2018-04-16T13:56:00',1.55931,1.5594,1.55913,1.55918,110.81,1.55947,1.55956,1.55933,1.55938,106.12,False
'2018-04-16T13:57:00',1.55919,1.55929,1.55903,1.55915,119.93,1.55937,1.55947,1.55922,1.55933,124.6,False
'2018-04-16T13:58:00',1.55915,1.55919,1.55905,1.55906,106.91,1.55932,1.55938,1.55921,1.55921,87.5,False
'2018-04-16T13:59:00',1.55905,1.55911,1.55898,1.5591,108.87,1.55921,1.55928,1.55913,1.55928,81.75,True
'2018-04-16T14:00:00',1.5591,1.55931,1.55904,1.55928,107.33,1.55924,1.55948,1.55919,1.55946,95.84,True
'2018-04-16T14:01:00',1.55932,1.55956,1.55929,1.55936,125.39,1.55948,1.55966,1.55948,1.55955,130.69,False
'2018-04-16T14:02:00',1.55936,1.55951,1.55931,1.55933,108.99,1.55956,1.55967,1.55947,1.55948,113.74,True
'2018-04-16T14:03:00',1.55932,1.55951,1.55926,1.55949,109.7,1.55948,1.55968,1.55945,1.55966,102.0,True
'2018-04-16T14:04:00',1.55947,1.55956,1.55928,1.5593,95.06,1.55965,1.5597,1.55947,1.55948,76.85,False
'2018-04-16T14:05:00',1.5593,1.55931,1.55913,1.55925,121.49,1.55947,1.55947,1.55932,1.55944,98.0,True
'2018-04-16T14:06:00',1.55924,1.5597,1.55923,1.5597,148.97,1.55943,1.55985,1.55943,1.55985,136.04,True
'2018-04-16T14:07:00',1.55969,1.5598,1.55964,1.55973,83.0,1.55985,1.55994,1.55977,1.55986,90.24,False
'2018-04-16T14:08:00',1.55969,1.55975,1.55935,1.55938,134.77,1.55987,1.55994,1.55948,1.55948,104.87,False
'2018-04-16T14:09:00',1.55937,1.55943,1.55917,1.5592,123.62,1.55948,1.55954,1.55934,1.55934,102.0,True
'2018-04-16T14:10:00',1.55918,1.55945,1.55917,1.55942,129.29,1.55934,1.55963,1.55933,1.55962,108.75,True
'2018-04-16T14:11:00',1.55942,1.55947,1.55932,1.55939,57.85,1.55961,1.55964,1.55953,1.55955,51.25,True
'2018-04-16T14:12:00',1.55939,1.5595,1.55924,1.55949,77.11,1.55954,1.5596,1.55932,1.55959,68.79,True
'2018-04-16T14:13:00',1.55949,1.55954,1.55941,1.55945,83.57,1.5596,1.55963,1.55949,1.55952,78.0,False
'2018-04-16T14:14:00',1.55945,1.55952,1.5594,1.55948,99.19,1.55953,1.55964,1.55948,1.55962,92.87,True
'2018-04-16T14:15:00',1.55949,1.55955,1.55913,1.55922,129.87,1.55963,1.55967,1.55929,1.5594,114.59,False
'2018-04-16T14:16:00',1.55922,1.55925,1.55906,1.55923,141.07,1.55939,1.55942,1.55923,1.5594,123.37,False
'2018-04-16T14:17:00',1.55922,1.55922,1.55884,1.55888,178.59,1.5594,1.5594,1.55901,1.55908,136.25,False
'2018-04-16T14:18:00',1.55889,1.55889,1.55832,1.55845,183.8,1.55907,1.55907,1.55852,1.55863,161.5,False
'2018-04-16T14:19:00',1.55848,1.55869,1.55844,1.55869,162.33,1.55867,1.55887,1.55861,1.55887,139.94,False
'2018-04-16T14:20:00',1.55867,1.55867,1.55835,1.55842,143.33,1.55886,1.55886,1.55854,1.55861,138.6,False
'2018-04-16T14:21:00',1.55841,1.55861,1.55828,1.55831,109.38,1.5586,1.55877,1.55846,1.55848,112.0,False
'2018-04-16T14:22:00',1.55831,1.55835,1.55818,1.55819,135.73,1.55847,1.55854,1.55836,1.55836,121.37,True
'2018-04-16T14:23:00',1.55821,1.55859,1.5582,1.55851,103.23,1.55838,1.55877,1.55838,1.55868,104.24,False
'2018-04-16T14:24:00',1.55851,1.55852,1.55796,1.55796,112.98,1.55867,1.55868,1.5581,1.55812,122.51,False
'2018-04-16T14:25:00',1.55797,1.55801,1.55773,1.55778,94.5,1.55815,1.55816,1.5579,1.55794,96.77,False
'2018-04-16T14:26:00',1.55776,1.55778,1.55771,1.55775,35.61,1.55794,1.55795,1.55788,1.55792,40.63,True
'2018-04-16T14:27:00',1.55774,1.55784,1.55755,1.55764,86.14,1.55792,1.558,1.55773,1.55782,92.35,False
'2018-04-16T14:28:00',1.55763,1.55777,1.55749,1.55777,63.0,1.55781,1.55794,1.55766,1.55794,72.22,True
'2018-04-16T14:29:00',1.55782,1.55812,1.55755,1.55793,148.12,1.55799,1.55834,1.55793,1.55831,152.4,False
'2018-04-16T14:30:00',1.55791,1.55811,1.55759,1.55765,164.71,1.55819,1.55835,1.55779,1.55785,161.89,True
'2018-04-16T14:31:00',1.55766,1.55847,1.55761,1.5584,177.92,1.55786,1.55866,1.55782,1.5586,171.56,True
'2018-04-16T14:32:00',1.55839,1.55858,1.5583,1.55847,141.0,1.5586,1.55877,1.55848,1.55867,147.8,True
'2018-04-16T14:33:00',1.55848,1.5587,1.55828,1.55828,141.59,1.55867,1.55888,1.55846,1.55847,151.54,False
'2018-04-16T14:34:00',1.55831,1.55848,1.55811,1.55845,187.62,1.55849,1.55865,1.55828,1.55864,185.97,True
'2018-04-16T14:35:00',1.55845,1.5586,1.55838,1.55855,123.33,1.55865,1.55879,1.55854,1.55872,139.3,True
'2018-04-16T14:36:00',1.5585,1.55876,1.5585,1.55876,94.6,1.5587,1.55894,1.55869,1.55894,102.02,True
'2018-04-16T14:37:00',1.55874,1.55895,1.55858,1.55889,118.42,1.55894,1.55911,1.55877,1.55906,135.15,False
'2018-04-16T14:38:00',1.55888,1.5589,1.55866,1.55875,99.09,1.55903,1.55906,1.55885,1.5589,109.72,False
'2018-04-16T14:39:00',1.55876,1.55878,1.55867,1.55877,67.0,1.55892,1.55896,1.55884,1.55896,82.9,True
'2018-04-16T14:40:00',1.55876,1.55911,1.55876,1.55895,108.44,1.55896,1.5593,1.55894,1.55912,129.87,False
'2018-04-16T14:41:00',1.55895,1.55901,1.55882,1.55893,104.5,1.55913,1.55919,1.559,1.55911,112.76,True
'2018-04-16T14:42:00',1.55892,1.55927,1.55889,1.55915,173.01,1.5591,1.55943,1.55907,1.55933,159.26,True
'2018-04-16T14:43:00',1.55917,1.55929,1.55908,1.55924,147.5,1.55933,1.55945,1.55928,1.55943,170.12,False
'2018-04-16T14:44:00',1.55925,1.55928,1.55914,1.55918,110.0,1.55943,1.55944,1.55932,1.55935,100.37,True
'2018-04-16T14:45:00',1.55918,1.55952,1.55911,1.55952,132.59,1.55933,1.55971,1.55929,1.55971,127.45,True
'2018-04-16T14:46:00',1.55951,1.55973,1.55943,1.55958,154.06,1.5597,1.55987,1.5596,1.55975,148.62,False
'2018-04-16T14:47:00',1.5596,1.5597,1.55953,1.55965,133.25,1.55975,1.55986,1.55967,1.55982,120.1,False
'2018-04-16T14:48:00',1.55964,1.55966,1.55941,1.55959,116.61,1.55982,1.55983,1.5596,1.55977,114.03,True
'2018-04-16T14:49:00',1.5596,1.55972,1.55952,1.55956,164.06,1.55977,1.55992,1.55968,1.55976,138.4,True
'2018-04-16T14:50:00',1.55957,1.55981,1.55955,1.55978,112.49,1.55976,1.56,1.55973,1.55997,94.43,True
'2018-04-16T14:51:00',1.55976,1.56015,1.5597,1.56002,143.74,1.55993,1.56023,1.55988,1.56008,143.02,True
'2018-04-16T14:52:00',1.56002,1.56024,1.55978,1.55989,178.0,1.56009,1.56028,1.55991,1.56003,169.58,False
'2018-04-16T14:53:00',1.55989,1.56002,1.55975,1.55989,186.62,1.56002,1.56017,1.55993,1.56008,158.77,False
'2018-04-16T14:54:00',1.55988,1.55991,1.55905,1.55906,209.35,1.56007,1.5601,1.55924,1.55924,210.01,False
'2018-04-16T14:55:00',1.55904,1.5592,1.55886,1.55886,168.38,1.55922,1.5594,1.55905,1.55905,151.24,False
'2018-04-16T14:56:00',1.55886,1.5592,1.55876,1.5588,186.21,1.55906,1.55937,1.55894,1.55901,185.31,False
'2018-04-16T14:57:00',1.5588,1.55902,1.55867,1.55895,129.04,1.55901,1.55921,1.55885,1.55912,130.46,False
'2018-04-16T14:58:00',1.55895,1.55896,1.55854,1.55856,143.0,1.55913,1.55913,1.55871,1.55876,125.0,False
'2018-04-16T14:59:00',1.55855,1.55879,1.55854,1.55874,118.56,1.55874,1.55898,1.55874,1.55889,125.35,True
'2018-04-16T15:00:00',1.55874,1.55893,1.55851,1.55852,188.75,1.55888,1.55912,1.55869,1.55873,178.55,False
'2018-04-16T15:01:00',1.55852,1.55852,1.55817,1.55844,127.5,1.55872,1.55872,1.55834,1.55861,117.88,True
'2018-04-16T15:02:00',1.55844,1.55857,1.55834,1.5584,134.19,1.5586,1.55875,1.55851,1.5586,126.0,True
'2018-04-16T15:03:00',1.55841,1.55863,1.55838,1.55841,160.13,1.5586,1.55882,1.55854,1.55859,155.75,False
'2018-04-16T15:04:00',1.55839,1.55858,1.55839,1.55857,101.24,1.55859,1.55877,1.55858,1.55877,111.7,True
'2018-04-16T15:05:00',1.55857,1.55865,1.55833,1.55865,146.85,1.55876,1.55883,1.55852,1.55883,135.25,True
'2018-04-16T15:06:00',1.55864,1.55939,1.55864,1.55939,192.25,1.55883,1.55956,1.55883,1.55956,165.27,True
'2018-04-16T15:07:00',1.55934,1.55982,1.5593,1.55956,275.29,1.55952,1.56002,1.55943,1.55973,246.92,False
'2018-04-16T15:08:00',1.55952,1.55961,1.55931,1.55957,197.94,1.55968,1.55979,1.55938,1.55974,187.89,False
'2018-04-16T15:09:00',1.55956,1.55957,1.55904,1.55911,149.86,1.55974,1.55974,1.55922,1.55928,155.1,False
'2018-04-16T15:10:00',1.55913,1.55939,1.55909,1.55932,121.49,1.55931,1.55956,1.55926,1.55948,113.0,True
'2018-04-16T15:11:00',1.55931,1.5594,1.5589,1.55891,174.61,1.55949,1.55957,1.55905,1.55905,147.0,False
'2018-04-16T15:12:00',1.5589,1.55901,1.55885,1.5589,153.73,1.55905,1.55913,1.55895,1.55901,130.0,True
'2018-04-16T15:13:00',1.55893,1.559,1.55881,1.5589,116.66,1.559,1.55918,1.55899,1.55906,111.24,False
'2018-04-16T15:14:00',1.5589,1.55892,1.55845,1.55852,163.85,1.55908,1.55909,1.55862,1.55863,119.7,False
'2018-04-16T15:15:00',1.55852,1.55881,1.55845,1.5587,151.93,1.55864,1.55895,1.55856,1.55884,173.32,True
'2018-04-16T15:16:00',1.5587,1.55885,1.55845,1.55856,169.75,1.55882,1.55899,1.55862,1.55875,140.66,False
'2018-04-16T15:17:00',1.55855,1.55856,1.55805,1.55816,159.85,1.55874,1.55874,1.55824,1.55834,142.5,False
'2018-04-16T15:18:00',1.55816,1.55818,1.558,1.5581,132.62,1.55835,1.55837,1.55814,1.55828,146.22,True
'2018-04-16T15:19:00',1.55811,1.55832,1.558,1.55817,120.31,1.55828,1.55848,1.55818,1.55833,109.7,True
'2018-04-16T15:20:00',1.55819,1.55837,1.55807,1.55829,97.94,1.55834,1.55852,1.55824,1.55846,98.5,False
'2018-04-16T15:21:00',1.55827,1.55828,1.55802,1.55808,134.66,1.55844,1.55845,1.55819,1.55825,117.75,False
'2018-04-16T15:22:00',1.5581,1.55815,1.55797,1.55804,156.13,1.55825,1.55831,1.55815,1.55822,173.15,True
'2018-04-16T15:23:00',1.55804,1.55819,1.55796,1.55808,107.72,1.5582,1.55836,1.55814,1.55825,93.61,False
'2018-04-16T15:24:00',1.55808,1.55819,1.55806,1.55811,88.5,1.55826,1.55835,1.55823,1.55829,72.0,True
'2018-04-16T15:25:00',1.55813,1.55823,1.55809,1.55815,123.6,1.5583,1.5584,1.55825,1.55833,122.03,True
'2018-04-16T15:26:00',1.55818,1.5583,1.55799,1.55822,131.72,1.55837,1.5585,1.55818,1.5584,133.6,False
'2018-04-16T15:27:00',1.55821,1.55825,1.55786,1.55817,142.05,1.5584,1.55843,1.55804,1.55834,131.76,True
'2018-04-16T15:28:00',1.55816,1.55834,1.55814,1.55823,85.0,1.55834,1.55853,1.55833,1.55839,90.4,True
'2018-04-16T15:29:00',1.55824,1.55839,1.5582,1.55821,70.1,1.5584,1.55852,1.55836,1.55839,77.54,False
'2018-04-16T15:30:00',1.55821,1.55834,1.55799,1.55821,162.81,1.55837,1.5585,1.55816,1.55839,125.74,True
'2018-04-16T15:31:00',1.55823,1.55857,1.55819,1.55856,184.57,1.5584,1.55873,1.55835,1.55871,170.37,True
'2018-04-16T15:32:00',1.55857,1.55912,1.55852,1.55907,180.07,1.55874,1.55929,1.55869,1.55923,163.12,True
'2018-04-16T15:33:00',1.55904,1.55923,1.55879,1.55895,177.53,1.55923,1.55939,1.55897,1.55913,155.25,True
'2018-04-16T15:34:00',1.55898,1.55925,1.55891,1.55891,135.29,1.55915,1.55943,1.5591,1.5591,107.37,False
'2018-04-16T15:35:00',1.55891,1.55912,1.55872,1.55909,134.84,1.55909,1.55928,1.55891,1.55927,133.28,True
'2018-04-16T15:36:00',1.55909,1.55935,1.55903,1.55903,126.44,1.55928,1.55955,1.5592,1.5592,134.4,False
'2018-04-16T15:37:00',1.55903,1.55927,1.55901,1.55917,154.6,1.55922,1.55943,1.55919,1.55934,149.06,False
'2018-04-16T15:38:00',1.55919,1.55921,1.55878,1.55878,118.25,1.55937,1.55939,1.55896,1.55896,116.3,False
'2018-04-16T15:39:00',1.55879,1.55885,1.55859,1.55863,160.88,1.55897,1.55903,1.55877,1.55881,154.66,False
'2018-04-16T15:40:00',1.55865,1.55871,1.55831,1.55848,166.87,1.55883,1.55889,1.55846,1.55865,150.91,False
'2018-04-16T15:41:00',1.55848,1.55864,1.55839,1.55863,151.01,1.55866,1.55882,1.55858,1.55882,135.8,True
'2018-04-16T15:42:00',1.55863,1.55877,1.55854,1.55877,159.23,1.5588,1.55893,1.5587,1.55893,149.02,True
'2018-04-16T15:43:00',1.55877,1.55882,1.55858,1.55869,185.81,1.55891,1.55898,1.55876,1.55885,168.45,False
'2018-04-16T15:44:00',1.55868,1.55868,1.5584,1.55847,111.94,1.55884,1.55884,1.55856,1.55865,112.55,False
'2018-04-16T15:45:00',1.55848,1.55861,1.55837,1.55854,131.21,1.55865,1.55879,1.55854,1.55873,129.1,False
'2018-04-16T15:46:00',1.55855,1.55855,1.55827,1.55827,90.69,1.55874,1.55874,1.55845,1.55845,89.2,False
'2018-04-16T15:47:00',1.55827,1.55848,1.55821,1.55847,124.1,1.55846,1.55867,1.55839,1.55866,138.06,True
'2018-04-16T15:48:00',1.55847,1.55854,1.55837,1.55838,113.75,1.55865,1.55869,1.55855,1.55855,142.42,False
'2018-04-16T15:49:00',1.55838,1.55838,1.55808,1.55809,152.16,1.55854,1.55855,1.55826,1.55828,192.64,False
'2018-04-16T15:50:00',1.5581,1.55831,1.55802,1.55809,174.35,1.5583,1.55849,1.55819,1.55827,168.1,False
'2018-04-16T15:51:00',1.55807,1.55824,1.558,1.55815,154.59,1.55825,1.55842,1.55818,1.55834,129.22,True
'2018-04-16T15:52:00',1.55816,1.55837,1.55806,1.55809,138.29,1.55835,1.55855,1.5582,1.55824,112.97,False
'2018-04-16T15:53:00',1.55808,1.55812,1.55781,1.55803,131.71,1.55824,1.55828,1.55799,1.55819,131.07,True
'2018-04-16T15:54:00',1.55803,1.55829,1.55801,1.5582,154.84,1.5582,1.55847,1.55817,1.55837,149.68,False
'2018-04-16T15:55:00',1.55819,1.55828,1.55806,1.55815,138.0,1.55837,1.55845,1.55823,1.5583,137.12,True
'2018-04-16T15:56:00',1.55816,1.55845,1.55811,1.55841,156.44,1.55829,1.55863,1.55826,1.55859,156.41,True
'2018-04-16T15:57:00',1.55842,1.55853,1.55834,1.55839,102.32,1.55861,1.55872,1.55853,1.55856,97.55,False
'2018-04-16T15:58:00',1.55837,1.55839,1.55807,1.55812,114.42,1.55856,1.55857,1.55826,1.55829,104.9,True
'2018-04-16T15:59:00',1.55813,1.55842,1.55813,1.55826,129.3,1.55829,1.55858,1.55829,1.55846,105.29,True
'2018-04-16T16:00:00',1.55826,1.55843,1.55783,1.55786,211.37,1.55845,1.55861,1.55797,1.55798,197.62,False
'2018-04-16T16:01:00',1.55787,1.55797,1.5574,1.55747,169.94,1.55799,1.5581,1.55756,1.55763,143.5,False
'2018-04-16T16:02:00',1.55747,1.55788,1.55741,1.55758,165.31,1.55763,1.55807,1.55757,1.55776,194.09,False
'2018-04-16T16:03:00',1.55762,1.5578,1.55749,1.55762,179.59,1.55781,1.558,1.55769,1.5578,184.78,False
'2018-04-16T16:04:00',1.55762,1.55765,1.55742,1.55761,121.75,1.55779,1.55782,1.55761,1.55779,138.1,True
'2018-04-16T16:05:00',1.5576,1.55781,1.55721,1.55738,175.19,1.55779,1.55799,1.55737,1.55756,203.31,False
'2018-04-16T16:06:00',1.55735,1.55738,1.55681,1.55692,152.82,1.55754,1.55757,1.557,1.55711,138.69,False
'2018-04-16T16:07:00',1.55693,1.55714,1.55689,1.55708,148.12,1.55711,1.55732,1.55705,1.55727,161.76,True
'2018-04-16T16:08:00',1.55711,1.55736,1.55692,1.55721,181.5,1.55729,1.55755,1.55709,1.55739,175.43,True
'2018-04-16T16:09:00',1.55723,1.55769,1.5572,1.55768,157.12,1.5574,1.55787,1.55739,1.55786,134.86,True
'2018-04-16T16:10:00',1.55767,1.55784,1.55756,1.5577,157.18,1.55785,1.55802,1.55773,1.55787,126.87,True
'2018-04-16T16:11:00',1.5577,1.55805,1.55763,1.55764,158.73,1.55788,1.55823,1.55779,1.55782,124.25,False
'2018-04-16T16:12:00',1.55765,1.5579,1.5575,1.5579,134.98,1.55782,1.55809,1.55768,1.55809,132.99,True
'2018-04-16T16:13:00',1.55789,1.55814,1.55779,1.558,239.99,1.55809,1.55831,1.55797,1.55816,184.0,True
'2018-04-16T16:14:00',1.55803,1.55827,1.558,1.55816,179.25,1.55816,1.55845,1.55813,1.55834,150.05,False
'2018-04-16T16:15:00',1.55817,1.55818,1.55782,1.55795,188.24,1.55834,1.55834,1.558,1.55813,167.58,False
'2018-04-16T16:16:00',1.55794,1.55806,1.55736,1.55778,204.58,1.5581,1.55823,1.55754,1.55795,208.43,True
'2018-04-16T16:17:00',1.55776,1.55827,1.55776,1.55821,192.22,1.55795,1.55841,1.55795,1.5584,174.83,False
'2018-04-16T16:18:00',1.55823,1.55823,1.55785,1.55787,195.0,1.5584,1.5584,1.55803,1.55806,167.62,False
'2018-04-16T16:19:00',1.55789,1.55802,1.55769,1.55776,168.37,1.55807,1.55819,1.55787,1.55792,167.51,False
'2018-04-16T16:20:00',1.55777,1.55787,1.55764,1.55765,149.25,1.55794,1.55805,1.55781,1.55783,129.28,False
'2018-04-16T16:21:00',1.55763,1.55764,1.55736,1.55745,201.45,1.5578,1.55781,1.55752,1.55761,183.03,False
'2018-04-16T16:22:00',1.55744,1.5575,1.5572,1.55744,179.45,1.55761,1.55766,1.55739,1.55762,186.86,True
'2018-04-16T16:23:00',1.55745,1.55752,1.55707,1.55716,194.47,1.55763,1.55769,1.55726,1.55733,194.69,False
'2018-04-16T16:24:00',1.55715,1.55724,1.55698,1.55702,150.5,1.55733,1.55741,1.55717,1.55719,145.0,True
'2018-04-16T16:25:00',1.55701,1.55746,1.55701,1.55734,162.84,1.55719,1.55762,1.55719,1.55753,156.69,False
'2018-04-16T16:26:00',1.55735,1.55735,1.55703,1.55704,139.8,1.55753,1.55754,1.55721,1.55721,141.25,False
'2018-04-16T16:27:00',1.55703,1.55705,1.55634,1.55635,197.08,1.55721,1.55721,1.55653,1.55653,184.16,False
'2018-04-16T16:28:00',1.55635,1.55676,1.55635,1.55672,146.75,1.55654,1.55691,1.55654,1.55689,147.23,True
'2018-04-16T16:29:00',1.55672,1.55682,1.55661,1.5568,137.5,1.5569,1.557,1.55677,1.55691,129.21,False
'2018-04-16T16:30:00',1.5568,1.5568,1.55639,1.55646,123.0,1.55689,1.55689,1.55655,1.55661,133.97,False
'2018-04-16T16:31:00',1.55644,1.55667,1.55636,1.55653,179.57,1.55661,1.55682,1.55651,1.55669,211.49,False
'2018-04-16T16:32:00',1.55653,1.55662,1.55646,1.55653,119.12,1.5567,1.55679,1.55663,1.55674,135.28,True
'2018-04-16T16:33:00',1.55654,1.55681,1.55654,1.55665,146.12,1.55674,1.55698,1.55674,1.55683,158.6,True
'2018-04-16T16:34:00',1.55664,1.55686,1.55649,1.55681,100.95,1.55683,1.55705,1.55668,1.55701,109.66,True
'2018-04-16T16:35:00',1.55682,1.55701,1.55681,1.55699,99.25,1.55701,1.5572,1.55699,1.55718,122.06,True
'2018-04-16T16:36:00',1.55699,1.55727,1.55683,1.55707,135.94,1.55717,1.55745,1.55701,1.55724,158.21,True
'2018-04-16T16:37:00',1.55707,1.5573,1.55704,1.5573,175.75,1.55725,1.55749,1.5572,1.55748,169.61,True
'2018-04-16T16:38:00',1.55732,1.55752,1.55727,1.5573,175.33,1.55748,1.55768,1.55744,1.55744,175.31,False
'2018-04-16T16:39:00',1.55732,1.55746,1.55725,1.55746,133.66,1.55745,1.55764,1.55739,1.55764,124.1,True
'2018-04-16T16:40:00',1.55749,1.55758,1.55745,1.55753,133.5,1.55768,1.55775,1.55762,1.55769,126.62,False
'2018-04-16T16:41:00',1.5575,1.55753,1.55741,1.55745,131.5,1.55769,1.55769,1.55759,1.55763,115.25,True
'2018-04-16T16:42:00',1.55744,1.55756,1.55738,1.55748,89.25,1.55762,1.55772,1.55756,1.55765,81.26,False
'2018-04-16T16:43:00',1.55748,1.55751,1.55712,1.55715,109.0,1.55766,1.5577,1.55729,1.55734,106.25,False
'2018-04-16T16:44:00',1.55712,1.55712,1.55658,1.55668,140.71,1.55731,1.55731,1.55676,1.55688,139.87,False
'2018-04-16T16:45:00',1.55667,1.55683,1.55658,1.55663,108.32,1.55687,1.55702,1.55676,1.55681,117.79,True
'2018-04-16T16:46:00',1.55662,1.5571,1.5565,1.5569,186.22,1.55681,1.55727,1.55668,1.55706,188.17,False
'2018-04-16T16:47:00',1.5569,1.5569,1.5564,1.55662,181.75,1.55707,1.55707,1.55657,1.55677,168.87,False
'2018-04-16T16:48:00',1.55661,1.55675,1.55642,1.55655,123.12,1.55678,1.55692,1.55659,1.55673,117.0,True
'2018-04-16T16:49:00',1.55656,1.55705,1.55656,1.55705,155.5,1.55673,1.55724,1.55673,1.55722,147.87,True
'2018-04-16T16:50:00',1.55705,1.55708,1.55674,1.55676,152.25,1.55723,1.55726,1.55692,1.55692,125.49,False
'2018-04-16T16:51:00',1.55671,1.55679,1.55656,1.55657,164.44,1.55688,1.55697,1.55675,1.55677,150.12,True
'2018-04-16T16:52:00',1.55656,1.55682,1.55652,1.55667,157.3,1.55675,1.557,1.55671,1.55686,138.09,False
'2018-04-16T16:53:00',1.55668,1.55671,1.55651,1.55665,115.13,1.55686,1.55689,1.55667,1.55684,119.9,False
'2018-04-16T16:54:00',1.55663,1.55668,1.55643,1.55643,148.36,1.55682,1.55685,1.55654,1.55654,150.47,False
'2018-04-16T16:55:00',1.55641,1.55644,1.55609,1.55622,139.0,1.55653,1.55662,1.55627,1.5564,153.15,False
'2018-04-16T16:56:00',1.55621,1.55626,1.55613,1.55614,87.0,1.55639,1.55643,1.5563,1.55632,90.23,False
'2018-04-16T16:57:00',1.55622,1.55622,1.55544,1.55544,254.83,1.55635,1.5564,1.55558,1.55562,270.64,False
'2018-04-16T16:58:00',1.55548,1.55579,1.55527,1.55536,253.82,1.55565,1.55593,1.55544,1.55552,277.85,False
'2018-04-16T16:59:00',1.55535,1.55536,1.55466,1.55471,236.82,1.55552,1.55553,1.55481,1.55489,284.26,False
'2018-04-16T17:00:00',1.55473,1.5548,1.55415,1.55444,318.47,1.5549,1.55496,1.55432,1.5546,336.23,False
'2018-04-16T17:01:00',1.55444,1.55467,1.55427,1.55464,275.75,1.55457,1.55485,1.55445,1.55483,296.16,True
'2018-04-16T17:02:00',1.55465,1.55498,1.55458,1.55483,221.19,1.55484,1.55517,1.55476,1.555,225.97,True
'2018-04-16T17:03:00',1.55484,1.55508,1.55482,1.55504,183.73,1.55502,1.55527,1.555,1.55521,172.49,True
'2018-04-16T17:04:00',1.55505,1.55562,1.55505,1.55562,202.19,1.55522,1.5558,1.55522,1.5558,175.75,True
'2018-04-16T17:05:00',1.55558,1.55563,1.55544,1.55545,122.45,1.55578,1.55582,1.55564,1.55564,123.87,False
'2018-04-16T17:06:00',1.55544,1.55544,1.55522,1.55526,126.64,1.5556,1.5556,1.5554,1.55544,137.69,True
'2018-04-16T17:07:00',1.55527,1.55566,1.55527,1.55561,80.19,1.55544,1.55584,1.55544,1.5558,102.12,True
'2018-04-16T17:08:00',1.5556,1.55582,1.55558,1.55578,132.44,1.55579,1.556,1.55575,1.55594,135.61,True
'2018-04-16T17:09:00',1.55578,1.55592,1.55578,1.55591,105.0,1.55595,1.5561,1.55594,1.55608,105.0,True
'2018-04-16T17:10:00',1.55589,1.5561,1.55589,1.55606,85.25,1.55608,1.55628,1.55606,1.55623,86.34,True
'2018-04-16T17:11:00',1.55609,1.55613,1.55598,1.55598,110.9,1.55626,1.5563,1.55613,1.55614,112.36,True
'2018-04-16T17:12:00',1.55598,1.55623,1.55595,1.55612,119.66,1.55614,1.5564,1.5561,1.55629,103.5,False
'2018-04-16T17:13:00',1.55611,1.55614,1.55598,1.55602,74.61,1.55629,1.55629,1.5561,1.55616,76.75,False
'2018-04-16T17:14:00',1.55602,1.55606,1.5559,1.55595,142.08,1.55615,1.55622,1.55608,1.55614,124.11,True
'2018-04-16T17:15:00',1.55598,1.55616,1.55577,1.55578,147.07,1.55614,1.55633,1.55595,1.55596,137.42,False
'2018-04-16T17:16:00',1.55577,1.55582,1.55566,1.55572,109.25,1.55596,1.55598,1.55584,1.55589,99.43,True
'2018-04-16T17:17:00',1.55573,1.55589,1.55572,1.55578,85.5,1.55589,1.55603,1.55589,1.55594,76.5,False
'2018-04-16T17:18:00',1.55578,1.5558,1.55541,1.55549,92.99,1.55593,1.55594,1.5556,1.55567,95.11,False
'2018-04-16T17:19:00',1.55551,1.55568,1.55548,1.55557,66.25,1.55567,1.55585,1.55566,1.55574,67.62,False
'2018-04-16T17:20:00',1.55558,1.55562,1.55531,1.55559,130.56,1.55574,1.55578,1.55549,1.55578,124.46,True
'2018-04-16T17:21:00',1.5556,1.55564,1.55527,1.55552,135.0,1.55579,1.55583,1.55544,1.5557,120.94,True
'2018-04-16T17:22:00',1.55552,1.55571,1.5555,1.5557,110.75,1.55567,1.55587,1.55567,1.55586,101.69,True
'2018-04-16T17:23:00',1.55569,1.5557,1.55557,1.55562,109.1,1.55584,1.55589,1.55575,1.55579,80.5,False
'2018-04-16T17:24:00',1.55561,1.55561,1.5554,1.55544,123.69,1.55579,1.55579,1.55553,1.55562,109.25,False
'2018-04-16T17:25:00',1.55545,1.55561,1.55542,1.5555,110.12,1.55563,1.55578,1.55561,1.55567,93.94,True
'2018-04-16T17:26:00',1.55551,1.55562,1.55535,1.55538,112.0,1.55569,1.55582,1.55551,1.55555,94.75,False
'2018-04-16T17:27:00',1.55538,1.55546,1.55521,1.55522,111.0,1.55552,1.55563,1.5554,1.5554,102.59,False
'2018-04-16T17:28:00',1.55522,1.55542,1.55518,1.55541,104.13,1.5554,1.55561,1.55535,1.5556,109.13,True
'2018-04-16T17:29:00',1.55543,1.55559,1.5553,1.55556,143.37,1.55561,1.55576,1.55549,1.55571,142.64,True
'2018-04-16T17:30:00',1.55552,1.55584,1.55547,1.55577,136.88,1.55568,1.55603,1.55566,1.55593,112.84,True
'2018-04-16T17:31:00',1.55578,1.55596,1.55571,1.55578,162.22,1.55593,1.55611,1.55586,1.55596,148.25,True
'2018-04-16T17:32:00',1.55579,1.55624,1.55577,1.55613,144.79,1.55598,1.55642,1.55596,1.55632,153.36,False
'2018-04-16T17:33:00',1.55614,1.55617,1.55601,1.55612,111.17,1.55633,1.55635,1.55618,1.55632,103.0,False
'2018-04-16T17:34:00',1.55613,1.55614,1.55597,1.55598,95.88,1.55632,1.55634,1.55617,1.55617,88.25,False
'2018-04-16T17:35:00',1.55597,1.55608,1.55591,1.55596,129.1,1.55614,1.55624,1.55609,1.5561,129.75,False
'2018-04-16T17:36:00',1.55592,1.55598,1.55562,1.5557,183.19,1.55609,1.55613,1.55579,1.55585,168.75,False
'2018-04-16T17:37:00',1.55573,1.55579,1.55555,1.55567,178.5,1.55589,1.55597,1.55572,1.55585,167.5,False
'2018-04-16T17:38:00',1.55566,1.55569,1.55552,1.55564,127.92,1.55583,1.55588,1.5557,1.55584,111.0,True
'2018-04-16T17:39:00',1.55564,1.55575,1.55537,1.55575,166.16,1.55583,1.55592,1.55555,1.55591,154.85,True
'2018-04-16T17:40:00',1.55577,1.55593,1.55561,1.55577,136.67,1.55595,1.5561,1.55579,1.55595,128.54,True
'2018-04-16T17:41:00',1.55578,1.55604,1.55578,1.55594,129.74,1.55596,1.55622,1.55596,1.55612,116.0,False
'2018-04-16T17:42:00',1.55593,1.55596,1.55572,1.55578,114.0,1.55611,1.55613,1.5559,1.55593,105.75,False
'2018-04-16T17:43:00',1.55578,1.55588,1.55561,1.5558,135.75,1.55594,1.55605,1.5558,1.55595,120.0,True
'2018-04-16T17:44:00',1.55581,1.55591,1.55566,1.5558,91.44,1.55599,1.55605,1.55581,1.55598,85.4,False
'2018-04-16T17:45:00',1.55579,1.55585,1.55557,1.55562,145.3,1.55595,1.55603,1.55572,1.55577,108.25,False
'2018-04-16T17:46:00',1.55561,1.55584,1.55561,1.55572,123.53,1.55579,1.556,1.55577,1.55591,77.75,True
'2018-04-16T17:47:00',1.55576,1.55586,1.55561,1.55582,122.88,1.55593,1.55605,1.5558,1.556,103.25,False
'2018-04-16T17:48:00',1.55582,1.55585,1.55573,1.55583,47.34,1.55599,1.55602,1.5559,1.55602,43.0,True
'2018-04-16T17:49:00',1.55585,1.55593,1.55578,1.55591,89.5,1.55604,1.55611,1.55595,1.55608,84.0,True
'2018-04-16T17:50:00',1.55592,1.55597,1.55569,1.55569,160.33,1.55608,1.55615,1.55587,1.55587,141.25,False
'2018-04-16T17:51:00',1.55572,1.55582,1.55567,1.55567,119.05,1.55587,1.55596,1.55584,1.55584,111.85,False
'2018-04-16T17:52:00',1.55571,1.55577,1.55552,1.55561,130.11,1.55587,1.55593,1.55567,1.55577,118.5,True
'2018-04-16T17:53:00',1.55558,1.55607,1.55554,1.55607,136.69,1.55577,1.55624,1.55572,1.55624,129.75,True
'2018-04-16T17:54:00',1.55607,1.55619,1.55576,1.55619,166.8,1.5562,1.55636,1.55593,1.55636,164.45,False
'2018-04-16T17:55:00',1.55617,1.55617,1.55585,1.55604,150.38,1.55634,1.55634,1.55603,1.55622,146.14,True
'2018-04-16T17:56:00',1.55605,1.55621,1.55596,1.55618,98.98,1.55622,1.55636,1.55612,1.55635,92.3,False
'2018-04-16T17:57:00',1.55615,1.55617,1.55604,1.55613,89.36,1.55635,1.55635,1.55623,1.55631,84.75,True
'2018-04-16T17:58:00',1.55612,1.55641,1.55607,1.5564,131.71,1.55631,1.55658,1.55626,1.55658,139.07,True
'2018-04-16T17:59:00',1.55641,1.55657,1.55628,1.55647,150.45,1.55659,1.55675,1.55646,1.55666,151.63,False
'2018-04-16T18:00:00',1.55644,1.55647,1.55588,1.5559,162.84,1.55663,1.55666,1.55602,1.55608,155.49,False
'2018-04-16T18:01:00',1.55592,1.5561,1.55587,1.55609,137.38,1.55608,1.55628,1.55605,1.55628,143.82,True
'2018-04-16T18:02:00',1.55608,1.55637,1.55606,1.55607,126.42,1.55627,1.55654,1.55619,1.55623,119.87,False
'2018-04-16T18:03:00',1.55606,1.55623,1.55606,1.55623,96.25,1.55623,1.5564,1.55623,1.5564,105.38,True
'2018-04-16T18:04:00',1.55624,1.55625,1.55614,1.55618,83.87,1.55641,1.55643,1.55631,1.55633,81.75,True
'2018-04-16T18:05:00',1.55618,1.55628,1.55605,1.55613,86.19,1.55635,1.55644,1.55621,1.55629,75.5,False
'2018-04-16T18:06:00',1.55611,1.55616,1.55604,1.55604,93.94,1.55629,1.55632,1.55622,1.55622,98.01,True
'2018-04-16T18:07:00',1.55604,1.55632,1.55602,1.55627,143.75,1.5562,1.5565,1.5562,1.55645,134.38,True
'2018-04-16T18:08:00',1.5563,1.55637,1.55615,1.55636,112.07,1.55645,1.55652,1.55633,1.5565,108.19,True
'2018-04-16T18:09:00',1.55636,1.55667,1.5563,1.55661,174.59,1.55651,1.5568,1.55646,1.55678,150.63,False
'2018-04-16T18:10:00',1.55662,1.55666,1.55638,1.5564,117.99,1.55678,1.5568,1.55655,1.55656,101.25,True
'2018-04-16T18:11:00',1.5564,1.55666,1.5564,1.5565,86.26,1.55659,1.55683,1.55658,1.55667,79.45,True
'2018-04-16T18:12:00',1.55652,1.55669,1.55648,1.55656,106.13,1.55667,1.55686,1.55663,1.55669,99.08,False
'2018-04-16T18:13:00',1.5565,1.55653,1.55633,1.55636,116.69,1.55664,1.55671,1.55652,1.55653,101.75,False
'2018-04-16T18:14:00',1.55634,1.55648,1.55629,1.5563,133.88,1.55653,1.55666,1.55647,1.55648,115.5,False
'2018-04-16T18:15:00',1.55631,1.55641,1.5561,1.55641,125.25,1.55648,1.55658,1.55627,1.55657,109.62,True
'2018-04-16T18:16:00',1.55637,1.55656,1.55637,1.55649,114.25,1.55654,1.55674,1.55654,1.55667,92.0,True
'2018-04-16T18:17:00',1.5565,1.55665,1.5565,1.55653,114.75,1.55667,1.55682,1.55666,1.5567,112.12,False
'2018-04-16T18:18:00',1.55651,1.55656,1.55643,1.55654,117.25,1.5567,1.55673,1.55661,1.55671,112.75,True
'2018-04-16T18:19:00',1.55655,1.5567,1.55645,1.55655,160.5,1.55671,1.55686,1.55661,1.55671,140.98,False
'2018-04-16T18:20:00',1.55659,1.55663,1.55632,1.55636,127.37,1.55676,1.55677,1.55648,1.55651,122.37,False
'2018-04-16T18:21:00',1.55635,1.55643,1.55626,1.55638,104.75,1.55651,1.55661,1.55644,1.55655,105.39,True
'2018-04-16T18:22:00',1.55638,1.55658,1.55635,1.5565,109.5,1.55656,1.55674,1.55654,1.55666,96.1,False
'2018-04-16T18:23:00',1.55651,1.55655,1.55629,1.55631,99.25,1.55668,1.5567,1.55645,1.55646,78.5,False
'2018-04-16T18:24:00',1.5563,1.55644,1.55617,1.55644,127.5,1.55645,1.55661,1.55634,1.55661,101.06,False
'2018-04-16T18:25:00',1.55642,1.55643,1.55622,1.55634,90.72,1.55661,1.55661,1.55639,1.55653,74.99,False
'2018-04-16T18:26:00',1.55633,1.55634,1.55627,1.55631,68.0,1.55649,1.55652,1.55643,1.55648,73.19,True
'2018-04-16T18:27:00',1.55631,1.55635,1.55621,1.55622,58.25,1.55649,1.55653,1.5564,1.5564,52.23,True
'2018-04-16T18:28:00',1.55623,1.55653,1.55623,1.5565,65.0,1.5564,1.5567,1.5564,1.55666,73.23,True
'2018-04-16T18:29:00',1.5565,1.55656,1.55637,1.55639,71.69,1.55667,1.55673,1.55653,1.55656,71.46,False
'2018-04-16T18:30:00',1.55639,1.55646,1.55619,1.5562,74.79,1.55654,1.55658,1.5563,1.5563,58.0,False
'2018-04-16T18:31:00',1.5562,1.55623,1.55595,1.55608,121.44,1.55631,1.55631,1.5561,1.55625,97.0,False
'2018-04-16T18:32:00',1.55608,1.55615,1.55588,1.55594,89.35,1.55623,1.5563,1.55605,1.55611,83.94,False
'2018-04-16T18:33:00',1.55595,1.55596,1.5558,1.5558,68.25,1.55611,1.55613,1.55594,1.55597,62.0,True
'2018-04-16T18:34:00',1.55581,1.55615,1.55581,1.55605,74.0,1.55597,1.55632,1.55597,1.55622,71.0,True
'2018-04-16T18:35:00',1.55605,1.55678,1.55605,1.55675,137.4,1.55623,1.55695,1.55622,1.55693,128.43,False
'2018-04-16T18:36:00',1.55675,1.55678,1.55659,1.55677,128.09,1.55692,1.55694,1.55675,1.55693,95.0,True
'2018-04-16T18:37:00',1.55678,1.55682,1.55657,1.55666,105.75,1.55693,1.55699,1.55673,1.55684,89.75,False
'2018-04-16T18:38:00',1.55667,1.55678,1.55661,1.55661,80.25,1.55684,1.55693,1.55677,1.55677,85.25,False
'2018-04-16T18:39:00',1.55658,1.55674,1.55656,1.55661,71.5,1.55675,1.55689,1.5567,1.55677,65.25,False
'2018-04-16T18:40:00',1.55662,1.55668,1.55641,1.55662,105.19,1.55677,1.55683,1.55658,1.5568,96.88,False
'2018-04-16T18:41:00',1.55661,1.55661,1.55637,1.55638,113.38,1.55675,1.55675,1.55654,1.55654,108.71,False
'2018-04-16T18:42:00',1.55636,1.55644,1.55633,1.55643,107.81,1.55654,1.5566,1.55649,1.5566,81.25,True
'2018-04-16T18:43:00',1.55643,1.5565,1.55631,1.5564,64.5,1.55661,1.55667,1.55646,1.55655,64.5,True
'2018-04-16T18:44:00',1.5564,1.55658,1.5564,1.55657,40.75,1.55656,1.55673,1.55655,1.55673,37.0,True
'2018-04-16T18:45:00',1.55656,1.55677,1.55654,1.5566,136.38,1.55673,1.55693,1.55672,1.55677,110.0,False
'2018-04-16T18:46:00',1.5566,1.55677,1.5565,1.55675,88.25,1.55678,1.55693,1.55668,1.55691,95.75,True
'2018-04-16T18:47:00',1.55673,1.55681,1.55666,1.55673,81.25,1.55691,1.55695,1.55683,1.55691,76.37,False
'2018-04-16T18:48:00',1.55673,1.55673,1.55657,1.55665,82.5,1.5569,1.5569,1.55675,1.55682,70.08,True
'2018-04-16T18:49:00',1.55666,1.55683,1.55656,1.55656,105.25,1.55683,1.55701,1.55674,1.55674,89.37,False
'2018-04-16T18:50:00',1.55652,1.55652,1.55642,1.55646,67.75,1.55671,1.55671,1.55661,1.55664,62.5,True
'2018-04-16T18:51:00',1.55647,1.55663,1.55643,1.55658,110.76,1.55664,1.55678,1.55658,1.55675,113.63,True
'2018-04-16T18:52:00',1.55657,1.55664,1.55648,1.55651,99.75,1.55677,1.5568,1.55666,1.55668,93.13,False
'2018-04-16T18:53:00',1.55652,1.55662,1.5565,1.55652,92.75,1.55668,1.55677,1.55668,1.55669,74.5,True
'2018-04-16T18:54:00',1.55651,1.55669,1.5564,1.55668,149.69,1.55666,1.55687,1.55656,1.55686,140.19,True
'2018-04-16T18:55:00',1.55674,1.55702,1.55674,1.55688,144.5,1.55691,1.55718,1.55691,1.55706,123.87,False
'2018-04-16T18:56:00',1.5569,1.55695,1.55684,1.5569,112.6,1.55706,1.5571,1.55698,1.55705,71.0,True
'2018-04-16T18:57:00',1.55688,1.557,1.55678,1.557,107.62,1.55704,1.55716,1.55689,1.55716,95.5,True
'2018-04-16T18:58:00',1.55699,1.55716,1.55688,1.55716,96.69,1.55716,1.55732,1.55704,1.55732,101.25,True
'2018-04-16T18:59:00',1.55718,1.55737,1.55703,1.55703,128.62,1.55735,1.55755,1.55719,1.55722,131.75,False
'2018-04-16T19:00:00',1.55704,1.55708,1.55683,1.55696,72.0,1.55722,1.55726,1.55701,1.55713,76.44,False
'2018-04-16T19:01:00',1.55697,1.55707,1.55695,1.55696,126.08,1.55715,1.55724,1.55712,1.55714,109.25,False
'2018-04-16T19:02:00',1.55695,1.55703,1.55688,1.55698,126.86,1.55714,1.55716,1.55703,1.55711,120.0,False
'2018-04-16T19:03:00',1.557,1.557,1.55684,1.55697,89.12,1.55711,1.55717,1.55702,1.55716,71.25,False
'2018-04-16T19:04:00',1.55697,1.55701,1.55683,1.55696,103.5,1.55714,1.55714,1.557,1.55711,102.0,True
'2018-04-16T19:05:00',1.55698,1.55714,1.55687,1.5571,105.0,1.55711,1.5573,1.55703,1.55726,105.26,False
'2018-04-16T19:06:00',1.5571,1.5571,1.55684,1.55689,125.49,1.55728,1.55728,1.55701,1.55705,100.5,False
'2018-04-16T19:07:00',1.5569,1.55691,1.55683,1.55684,90.0,1.55706,1.55707,1.557,1.55701,66.0,True
'2018-04-16T19:08:00',1.55686,1.55702,1.55682,1.55696,104.25,1.55701,1.5572,1.55699,1.55714,102.02,True
'2018-04-16T19:09:00',1.55695,1.55704,1.55678,1.55685,79.5,1.55714,1.55722,1.55696,1.55702,69.94,True
'2018-04-16T19:10:00',1.55686,1.55707,1.55684,1.55699,92.0,1.55702,1.55726,1.557,1.55718,79.74,False
'2018-04-16T19:11:00',1.557,1.55707,1.55689,1.55694,80.5,1.55718,1.55725,1.55705,1.5571,69.75,False
'2018-04-16T19:12:00',1.55696,1.55699,1.5569,1.55698,65.75,1.5571,1.55714,1.55705,1.55714,54.0,True
'2018-04-16T19:13:00',1.55697,1.55699,1.5569,1.55692,57.12,1.55714,1.55717,1.55707,1.55707,36.0,False
'2018-04-16T19:14:00',1.55691,1.55691,1.55682,1.55689,75.37,1.55706,1.55706,1.55697,1.55702,61.0,True
'2018-04-16T19:15:00',1.55689,1.55692,1.55661,1.55671,106.68,1.55704,1.55707,1.55676,1.55689,78.0,False
'2018-04-16T19:16:00',1.55672,1.55679,1.5567,1.55674,60.5,1.5569,1.55696,1.55687,1.55692,61.0,False
'2018-04-16T19:17:00',1.55674,1.55676,1.55668,1.55672,53.75,1.55691,1.55692,1.55685,1.5569,50.5,False
'2018-04-16T19:18:00',1.55672,1.55672,1.55655,1.55658,61.94,1.55689,1.55689,1.55673,1.55675,50.0,True
'2018-04-16T19:19:00',1.55658,1.55674,1.55658,1.55669,86.75,1.55676,1.55692,1.55675,1.55687,73.25,True
'2018-04-16T19:20:00',1.5567,1.55681,1.55667,1.55679,57.5,1.55688,1.55695,1.55686,1.55693,70.94,True
'2018-04-16T19:21:00',1.5568,1.55682,1.55668,1.55672,58.0,1.55693,1.55696,1.55684,1.55688,70.87,False
'2018-04-16T19:22:00',1.55672,1.55672,1.55663,1.55666,37.0,1.55687,1.55687,1.55676,1.5568,54.85,False
'2018-04-16T19:23:00',1.55665,1.55666,1.55651,1.55654,48.0,1.5568,1.5568,1.55665,1.55668,59.61,False
'2018-04-16T19:24:00',1.55652,1.55662,1.5565,1.55654,53.0,1.55668,1.55675,1.55665,1.5567,66.55,False
'2018-04-16T19:25:00',1.55654,1.55654,1.55642,1.55652,81.25,1.55669,1.5567,1.55658,1.55669,89.12,True
'2018-04-16T19:26:00',1.55652,1.55668,1.5565,1.55657,65.5,1.5567,1.55685,1.55667,1.55676,70.37,False
'2018-04-16T19:27:00',1.55656,1.55657,1.55651,1.55652,53.5,1.55675,1.55675,1.55669,1.5567,56.74,False
'2018-04-16T19:28:00',1.55651,1.55651,1.55632,1.55633,49.19,1.55669,1.5567,1.55649,1.5565,42.0,False
'2018-04-16T19:29:00',1.55633,1.55646,1.5563,1.55646,75.88,1.55649,1.55661,1.55648,1.55661,57.0,True
'2018-04-16T19:30:00',1.55647,1.55648,1.5564,1.55642,108.2,1.55665,1.55666,1.55658,1.55659,77.0,True
'2018-04-16T19:31:00',1.55642,1.55678,1.5564,1.55664,65.19,1.55658,1.55693,1.55657,1.55682,63.75,False
'2018-04-16T19:32:00',1.55665,1.55674,1.5566,1.55664,56.44,1.55682,1.55692,1.55678,1.55682,61.19,False
'2018-04-16T19:33:00',1.55665,1.55667,1.55657,1.55657,59.44,1.55682,1.55682,1.55675,1.55675,58.5,False
'2018-04-16T19:34:00',1.55657,1.55661,1.5565,1.55653,72.75,1.55674,1.55677,1.55666,1.5567,63.0,False
'2018-04-16T19:35:00',1.55652,1.55654,1.55643,1.55644,68.19,1.5567,1.55672,1.5566,1.55662,55.0,False
'2018-04-16T19:36:00',1.55645,1.55653,1.55644,1.55653,74.26,1.55662,1.55669,1.55662,1.55667,62.5,True
'2018-04-16T19:37:00',1.55649,1.55655,1.55648,1.55651,65.5,1.55667,1.55669,1.55664,1.55667,52.0,False
'2018-04-16T19:38:00',1.55651,1.55651,1.55634,1.55635,74.44,1.55664,1.55665,1.5565,1.55653,61.5,False
'2018-04-16T19:39:00',1.55638,1.55643,1.55624,1.55626,74.13,1.55655,1.55657,1.55642,1.55643,68.13,False
'2018-04-16T19:40:00',1.55627,1.55633,1.55625,1.55629,61.69,1.55644,1.55647,1.55643,1.55646,51.5,False
'2018-04-16T19:41:00',1.55629,1.5563,1.55613,1.55614,74.32,1.55647,1.55648,1.5563,1.55631,57.5,True
'2018-04-16T19:42:00',1.55615,1.55636,1.55607,1.55636,56.25,1.55632,1.55652,1.55624,1.55652,54.75,True
'2018-04-16T19:43:00',1.5564,1.55646,1.55631,1.55631,44.75,1.55657,1.55658,1.55649,1.55649,62.94,False
'2018-04-16T19:44:00',1.5563,1.55639,1.55627,1.55638,27.94,1.55648,1.55656,1.55645,1.55656,26.25,True
'2018-04-16T19:45:00',1.5564,1.55643,1.55638,1.55642,45.25,1.55656,1.55659,1.55655,1.55657,36.0,True
'2018-04-16T19:46:00',1.55642,1.55648,1.55638,1.55643,44.0,1.55656,1.55662,1.55656,1.5566,46.75,False
'2018-04-16T19:47:00',1.55642,1.55642,1.55635,1.55637,39.0,1.55659,1.55659,1.55652,1.55653,45.48,True
'2018-04-16T19:48:00',1.55637,1.55643,1.5563,1.55643,39.0,1.55654,1.55658,1.55645,1.55658,54.47,True
'2018-04-16T19:49:00',1.55644,1.55655,1.55641,1.55652,72.0,1.55658,1.55668,1.55656,1.55666,97.3,False
'2018-04-16T19:50:00',1.55652,1.55653,1.55637,1.55646,82.5,1.55666,1.55669,1.55651,1.55663,91.58,False
'2018-04-16T19:51:00',1.55646,1.55646,1.55629,1.55634,63.25,1.55662,1.55663,1.55647,1.55651,60.12,True
'2018-04-16T19:52:00',1.55635,1.55652,1.55635,1.55635,90.85,1.55651,1.5567,1.55651,1.55653,75.44,False
'2018-04-16T19:53:00',1.55634,1.5564,1.55629,1.55629,78.25,1.55652,1.55656,1.55645,1.55645,65.25,False
'2018-04-16T19:54:00',1.5563,1.5563,1.5562,1.5562,62.75,1.55647,1.55647,1.55637,1.55638,58.75,False
'2018-04-16T19:55:00',1.5562,1.55622,1.5561,1.55621,62.25,1.55637,1.5564,1.55627,1.55639,71.5,True
'2018-04-16T19:56:00',1.5562,1.55629,1.55617,1.55622,63.5,1.55639,1.55647,1.55634,1.55639,56.75,False
'2018-04-16T19:57:00',1.55622,1.55623,1.55617,1.55621,42.0,1.55641,1.55641,1.55634,1.55638,32.0,True
'2018-04-16T19:58:00',1.55622,1.55624,1.55612,1.55617,75.62,1.55638,1.5564,1.55628,1.55633,64.5,False
'2018-04-16T19:59:00',1.55616,1.55617,1.55609,1.55613,53.5,1.55633,1.55634,1.55626,1.5563,59.25,True
'2018-04-16T20:00:00',1.55612,1.55621,1.55602,1.55603,67.25,1.55629,1.55636,1.55619,1.55619,81.19,False
'2018-04-16T20:01:00',1.55606,1.55614,1.55603,1.55611,58.0,1.55623,1.5563,1.5562,1.55628,58.82,True
'2018-04-16T20:02:00',1.55613,1.55621,1.55605,1.55617,75.0,1.5563,1.55637,1.55622,1.55632,79.39,True
'2018-04-16T20:03:00',1.55618,1.55635,1.55617,1.55627,57.75,1.55632,1.55651,1.55632,1.55644,80.84,False
'2018-04-16T20:04:00',1.55628,1.55634,1.55624,1.55633,68.75,1.55644,1.5565,1.5564,1.55648,67.38,True
'2018-04-16T20:05:00',1.55633,1.55652,1.55632,1.55634,66.5,1.55649,1.55668,1.55648,1.5565,58.0,False
'2018-04-16T20:06:00',1.55634,1.55641,1.55634,1.55641,19.75,1.55651,1.55659,1.55651,1.55657,18.5,True
'2018-04-16T20:07:00',1.55639,1.55653,1.55637,1.55637,56.25,1.55658,1.5567,1.55654,1.55654,55.5,False
'2018-04-16T20:08:00',1.55637,1.55639,1.5563,1.55633,52.5,1.55653,1.55655,1.55646,1.55649,52.0,False
'2018-04-16T20:09:00',1.55632,1.55638,1.55617,1.55624,68.75,1.55648,1.55652,1.55633,1.55641,70.32,True
'2018-04-16T20:10:00',1.55622,1.55642,1.55622,1.55639,59.88,1.55641,1.55659,1.55641,1.55657,53.5,True
'2018-04-16T20:11:00',1.55638,1.5565,1.55635,1.55648,54.44,1.55655,1.55665,1.55652,1.55665,54.88,False
'2018-04-16T20:12:00',1.55647,1.55647,1.55636,1.55645,39.0,1.55664,1.55664,1.55651,1.55663,38.94,True
'2018-04-16T20:13:00',1.55646,1.55649,1.55634,1.55636,32.75,1.55662,1.55665,1.55651,1.55653,30.0,False
'2018-04-16T20:14:00',1.55636,1.55637,1.55627,1.55627,62.25,1.55652,1.55653,1.55644,1.55645,52.75,False
'2018-04-16T20:15:00',1.55627,1.55632,1.55619,1.55619,31.0,1.55643,1.55649,1.55636,1.55638,29.86,False
'2018-04-16T20:16:00',1.55619,1.55629,1.55618,1.55629,25.0,1.55637,1.55645,1.55635,1.55645,30.0,True
'2018-04-16T20:17:00',1.55633,1.55634,1.55597,1.55599,67.25,1.55647,1.55649,1.55615,1.55618,57.0,False
'2018-04-16T20:18:00',1.55599,1.55615,1.55594,1.55595,48.5,1.55616,1.55628,1.55611,1.55611,41.69,True
'2018-04-16T20:19:00',1.55596,1.55614,1.55589,1.55607,59.25,1.55611,1.55631,1.55603,1.55624,51.75,False
'2018-04-16T20:20:00',1.5561,1.5561,1.55604,1.55605,20.25,1.55627,1.55627,1.55621,1.55623,19.25,False
'2018-04-16T20:21:00',1.55606,1.55606,1.55577,1.55584,62.5,1.55622,1.55623,1.55595,1.55601,57.82,False
'2018-04-16T20:22:00',1.55585,1.55603,1.55582,1.55593,70.5,1.55602,1.55619,1.55599,1.5561,64.01,True
'2018-04-16T20:23:00',1.55593,1.55613,1.55593,1.55602,61.5,1.55609,1.5563,1.55609,1.55618,54.06,False
'2018-04-16T20:24:00',1.55602,1.55602,1.55565,1.5557,83.75,1.55617,1.55617,1.55575,1.55587,75.88,False
'2018-04-16T20:25:00',1.55569,1.5559,1.55569,1.55578,98.75,1.55586,1.55607,1.55585,1.55598,93.5,False
'2018-04-16T20:26:00',1.5558,1.55582,1.55569,1.5558,35.5,1.55597,1.55599,1.55586,1.55598,35.5,True
'2018-04-16T20:27:00',1.55581,1.55589,1.55574,1.55576,66.5,1.55599,1.55607,1.55591,1.55594,61.75,True
'2018-04-16T20:28:00',1.55577,1.556,1.55576,1.55593,73.0,1.55594,1.55617,1.55594,1.55608,58.75,False
'2018-04-16T20:29:00',1.55593,1.55597,1.55584,1.55588,90.0,1.55609,1.55612,1.556,1.55606,86.75,True
'2018-04-16T20:30:00',1.55589,1.55603,1.55589,1.55593,71.38,1.55606,1.55619,1.55606,1.5561,60.0,True
'2018-04-16T20:31:00',1.55593,1.55609,1.55593,1.55599,82.75,1.55611,1.55626,1.55611,1.55616,68.0,True
'2018-04-16T20:32:00',1.55599,1.55614,1.55597,1.55614,50.75,1.55615,1.55633,1.55615,1.55633,53.75,False
'2018-04-16T20:33:00',1.55614,1.55614,1.55602,1.5561,52.75,1.55632,1.55633,1.5562,1.55627,47.0,True
'2018-04-16T20:34:00',1.55612,1.5562,1.55606,1.55619,37.75,1.55627,1.55636,1.55623,1.55635,41.44,True
'2018-04-16T20:35:00',1.5562,1.55622,1.55612,1.5562,43.0,1.55637,1.55638,1.55628,1.55637,41.5,True
'2018-04-16T20:36:00',1.5562,1.55628,1.55618,1.5562,35.25,1.55638,1.55644,1.55634,1.55636,29.0,False
'2018-04-16T20:37:00',1.5562,1.55621,1.55612,1.55614,47.0,1.55635,1.55635,1.55623,1.5563,35.0,False
'2018-04-16T20:38:00',1.55614,1.55617,1.556,1.556,72.38,1.55629,1.55631,1.55613,1.55616,59.0,False
'2018-04-16T20:39:00',1.556,1.55603,1.55588,1.55589,63.5,1.55615,1.55619,1.55605,1.55605,54.5,True
'2018-04-16T20:40:00',1.55589,1.55608,1.55588,1.55602,76.19,1.55606,1.55624,1.55605,1.55621,65.25,False
'2018-04-16T20:41:00',1.55602,1.55607,1.55592,1.55592,57.5,1.5562,1.55624,1.55609,1.55609,44.5,True
'2018-04-16T20:42:00',1.55593,1.55614,1.5559,1.55607,72.5,1.55609,1.55631,1.55605,1.55624,72.0,True
'2018-04-16T20:43:00',1.55613,1.55616,1.55603,1.55603,20.0,1.55626,1.55632,1.5562,1.5562,18.0,False
'2018-04-16T20:44:00',1.55602,1.55603,1.55594,1.55602,44.0,1.55619,1.55622,1.55611,1.55619,45.5,False
'2018-04-16T20:45:00',1.55601,1.55602,1.55583,1.55583,36.25,1.55618,1.55619,1.556,1.55601,34.0,False
'2018-04-16T20:46:00',1.55583,1.55586,1.55564,1.55567,65.25,1.55602,1.55603,1.55581,1.55584,56.0,False
'2018-04-16T20:47:00',1.55568,1.55585,1.55567,1.55577,86.35,1.55584,1.55598,1.55584,1.55594,70.19,True
'2018-04-16T20:48:00',1.55577,1.55585,1.55566,1.55585,54.5,1.55596,1.55602,1.5558,1.55602,54.75,True
'2018-04-16T20:49:00',1.55585,1.55611,1.55583,1.55609,61.75,1.55601,1.55628,1.556,1.55627,56.19,True
'2018-04-16T20:50:00',1.55604,1.5563,1.55602,1.55629,88.5,1.55619,1.55648,1.55619,1.55647,82.69,False
'2018-04-16T20:51:00',1.55628,1.5563,1.5562,1.55626,35.5,1.55647,1.55647,1.55638,1.55644,36.5,True
'2018-04-16T20:52:00',1.55625,1.55631,1.55616,1.55619,57.0,1.55643,1.55648,1.55634,1.55637,53.5,False
'2018-04-16T20:53:00',1.55619,1.55619,1.55603,1.55611,43.0,1.55636,1.55636,1.55621,1.55627,36.0,False
'2018-04-16T20:54:00',1.55611,1.55613,1.55601,1.55609,97.5,1.55623,1.55629,1.55618,1.55627,79.5,True
'2018-04-16T20:55:00',1.55612,1.55624,1.55607,1.55611,127.09,1.55627,1.55639,1.55624,1.55626,94.5,False
'2018-04-16T20:56:00',1.55609,1.55613,1.55598,1.55604,81.14,1.55626,1.55628,1.55616,1.55621,59.0,True
'2018-04-16T20:57:00',1.55605,1.5562,1.55595,1.55603,79.32,1.55621,1.55637,1.55612,1.5562,71.94,False
'2018-04-16T20:58:00',1.55603,1.5561,1.55591,1.55595,81.25,1.55621,1.55627,1.55608,1.55611,80.25,False
'2018-04-16T20:59:00',1.55595,1.55605,1.55565,1.55565,205.66,1.55612,1.5562,1.55577,1.55581,141.5,False
'2018-04-16T21:00:00',1.55562,1.55593,1.55557,1.55593,140.46,1.5558,1.55607,1.55568,1.55606,94.5,True
'2018-04-16T21:01:00',1.55592,1.55605,1.55591,1.55603,58.0,1.55606,1.55621,1.55606,1.55618,49.0,True
'2018-04-16T21:02:00',1.55604,1.55606,1.55588,1.55599,71.94,1.55618,1.5562,1.55604,1.55614,63.0,True
'2018-04-16T21:03:00',1.55601,1.55607,1.55595,1.55602,119.07,1.55618,1.55621,1.55611,1.55616,95.5,False
'2018-04-16T21:04:00',1.55602,1.55604,1.55584,1.55589,136.85,1.55615,1.55617,1.55601,1.55606,100.0,False
'2018-04-16T21:05:00',1.55588,1.55591,1.55579,1.55589,161.95,1.55605,1.55606,1.55596,1.55602,113.75,True
'2018-04-16T21:06:00',1.55586,1.55592,1.55566,1.55577,116.69,1.55602,1.5561,1.55581,1.55595,106.75,False
'2018-04-16T21:07:00',1.55577,1.55586,1.55572,1.55575,59.75,1.55594,1.556,1.55586,1.55589,50.5,True
'2018-04-16T21:08:00',1.55575,1.55593,1.55575,1.55591,69.25,1.5559,1.55609,1.5559,1.55608,66.25,True
'2018-04-16T21:09:00',1.55592,1.55593,1.55587,1.55591,32.5,1.55609,1.55611,1.55603,1.55605,32.5,False
'2018-04-16T21:10:00',1.55592,1.55593,1.55584,1.55589,74.75,1.55605,1.55608,1.55598,1.55605,71.0,False
'2018-04-16T21:11:00',1.55591,1.55593,1.55574,1.55576,105.07,1.55605,1.55606,1.55588,1.5559,93.5,False
'2018-04-16T21:12:00',1.55577,1.55578,1.5557,1.55577,70.56,1.5559,1.55595,1.55585,1.55594,57.0,True
'2018-04-16T21:13:00',1.55577,1.55584,1.55576,1.55577,65.6,1.55592,1.55599,1.55592,1.55594,50.0,True
'2018-04-16T21:14:00',1.55578,1.55584,1.55574,1.5558,45.75,1.55595,1.55601,1.55591,1.55597,54.5,True
'2018-04-16T21:15:00',1.55579,1.55594,1.55578,1.55588,89.0,1.55597,1.55613,1.55594,1.55608,91.5,True
'2018-04-16T21:16:00',1.55588,1.55598,1.55587,1.55594,111.0,1.55607,1.55616,1.55605,1.55616,120.75,False
'2018-04-16T21:17:00',1.55597,1.55598,1.55588,1.55592,90.94,1.55616,1.55616,1.55608,1.55608,113.07,False
'2018-04-16T21:18:00',1.55591,1.55594,1.55589,1.5559,39.75,1.55608,1.5561,1.55605,1.5561,46.94,False
'2018-04-16T21:19:00',1.55592,1.55594,1.55585,1.55591,68.25,1.5561,1.5561,1.55605,1.55607,73.75,True
'2018-04-16T21:20:00',1.55592,1.55599,1.55591,1.55599,77.87,1.55607,1.55615,1.55607,1.55613,70.5,True
'2018-04-16T21:21:00',1.55598,1.55601,1.55591,1.55596,116.01,1.55613,1.55619,1.55609,1.5561,107.25,False
'2018-04-16T21:22:00',1.55596,1.556,1.55589,1.55592,113.62,1.55612,1.55614,1.55606,1.55607,97.25,False
'2018-04-16T21:23:00',1.55591,1.55597,1.55583,1.55584,36.07,1.55607,1.55615,1.55602,1.55604,28.0,False
'2018-04-16T21:24:00',1.55585,1.55586,1.55563,1.55568,35.69,1.55604,1.55606,1.55582,1.55585,35.5,False
'2018-04-16T21:25:00',1.55568,1.55578,1.55556,1.55574,66.5,1.55576,1.55597,1.55573,1.55595,71.62,True
'2018-04-16T21:26:00',1.55575,1.55585,1.55571,1.55578,73.62,1.55595,1.55596,1.55584,1.5559,71.75,False
'2018-04-16T21:27:00',1.55579,1.55581,1.55575,1.55577,75.27,1.5559,1.55592,1.55586,1.5559,56.0,True
'2018-04-16T21:28:00',1.55581,1.55599,1.5558,1.55591,79.44,1.55592,1.55608,1.5559,1.55601,69.0,False
'2018-04-16T21:29:00',1.55589,1.55592,1.5558,1.5558,130.51,1.55598,1.55602,1.55592,1.55594,110.0,False
'2018-04-16T21:30:00',1.55582,1.55587,1.55579,1.55581,102.5,1.55594,1.55602,1.55592,1.55597,110.25,True
'2018-04-16T21:31:00',1.55583,1.55587,1.55579,1.55581,80.5,1.55598,1.55604,1.55597,1.55598,81.25,False
'2018-04-16T21:32:00',1.55579,1.55587,1.55579,1.55583,49.19,1.55598,1.55603,1.55597,1.55598,49.0,False
'2018-04-16T21:33:00',1.55581,1.55583,1.55576,1.55577,87.69,1.55597,1.55601,1.55592,1.55594,75.25,True
'2018-04-16T21:34:00',1.55578,1.55585,1.55576,1.55584,64.19,1.55596,1.55605,1.55595,1.55602,66.75,True
'2018-04-16T21:35:00',1.55583,1.55589,1.55575,1.55584,78.44,1.55602,1.55605,1.55595,1.55602,77.81,True
'2018-04-16T21:36:00',1.55585,1.55593,1.55582,1.55585,72.75,1.55602,1.55605,1.556,1.55601,61.0,True
'2018-04-16T21:37:00',1.55585,1.55591,1.55581,1.55591,48.82,1.55602,1.55612,1.55598,1.55612,52.37,True
'2018-04-16T21:38:00',1.55591,1.55592,1.55579,1.55583,85.94,1.55611,1.55612,1.556,1.55603,87.69,False
'2018-04-16T21:39:00',1.55582,1.5559,1.55582,1.55587,58.75,1.55603,1.55609,1.55603,1.55608,55.75,True
'2018-04-16T21:40:00',1.55588,1.55596,1.55577,1.55595,94.13,1.55608,1.55615,1.55598,1.55615,101.69,False
'2018-04-16T21:41:00',1.55595,1.55595,1.55582,1.55586,61.44,1.55614,1.55614,1.55601,1.55605,59.5,False
'2018-04-16T21:42:00',1.55586,1.55586,1.55577,1.55581,71.38,1.55604,1.55604,1.55597,1.55602,63.5,False
'2018-04-16T21:43:00',1.55581,1.55581,1.55567,1.55568,55.38,1.55601,1.55601,1.55586,1.55587,69.25,False
'2018-04-16T21:44:00',1.55568,1.5557,1.55559,1.55561,54.69,1.55588,1.55589,1.5558,1.5558,57.75,True
'2018-04-16T21:45:00',1.55566,1.55574,1.55561,1.55567,83.94,1.55581,1.55593,1.5558,1.55585,92.25,True
'2018-04-16T21:46:00',1.55564,1.55574,1.55562,1.55574,73.0,1.55585,1.55594,1.55582,1.55594,69.69,True
'2018-04-16T21:47:00',1.55575,1.55605,1.55575,1.55594,57.82,1.55594,1.55621,1.55594,1.55613,62.88,False
'2018-04-16T21:48:00',1.55592,1.55593,1.55576,1.55587,66.63,1.5561,1.55612,1.55594,1.55607,63.94,False
'2018-04-16T21:49:00',1.55581,1.55581,1.55571,1.55571,44.25,1.55601,1.55601,1.55589,1.55589,52.0,True
'2018-04-16T21:50:00',1.55566,1.55585,1.55557,1.55585,86.69,1.55585,1.55603,1.55577,1.55603,86.12,True
'2018-04-16T21:51:00',1.55586,1.55594,1.55578,1.55581,64.37,1.55606,1.55607,1.55599,1.55601,64.0,False
'2018-04-16T21:52:00',1.55582,1.55593,1.55575,1.5559,69.87,1.55601,1.55606,1.55589,1.55602,73.75,True
'2018-04-16T21:53:00',1.55591,1.55594,1.55584,1.55584,60.62,1.55604,1.55611,1.55597,1.55601,63.75,False
'2018-04-16T21:54:00',1.55584,1.55589,1.55583,1.55584,76.74,1.55601,1.55608,1.55597,1.55601,92.87,True
'2018-04-16T21:55:00',1.55584,1.55594,1.55583,1.55586,105.95,1.556,1.55609,1.55598,1.55607,102.75,False
'2018-04-16T21:56:00',1.55585,1.55592,1.55584,1.55586,132.96,1.55606,1.55612,1.55602,1.55606,132.75,False
'2018-04-16T21:57:00',1.55586,1.55587,1.55573,1.55573,117.93,1.55604,1.55606,1.55591,1.55592,103.75,False
'2018-04-16T21:58:00',1.55573,1.55587,1.55573,1.55581,73.95,1.55591,1.55605,1.55591,1.55601,79.19,True
'2018-04-16T21:59:00',1.55582,1.55589,1.55573,1.55586,82.83,1.55601,1.55606,1.5559,1.55604,84.24,True
'2018-04-16T22:00:00',1.55586,1.55591,1.55575,1.5559,74.72,1.55606,1.55606,1.55584,1.556,67.0,False
'2018-04-16T22:01:00',1.55592,1.55592,1.55575,1.55575,7.49,1.556,1.556,1.55581,1.55583,13.5,False
'2018-04-16T22:02:00',1.55575,1.55575,1.55575,1.55575,0.5,1.55585,1.55588,1.55582,1.55588,5.5,True
'2018-04-16T22:03:00',1.55576,1.55583,1.55575,1.55579,56.5,1.55593,1.55601,1.55593,1.55596,49.25,True
'2018-04-16T22:04:00',1.55575,1.55587,1.55575,1.55578,41.75,1.55594,1.55608,1.55594,1.556,54.57,True
'2018-04-16T22:05:00',1.55578,1.55594,1.55577,1.55591,47.69,1.55599,1.55608,1.55599,1.55608,50.25,False
'2018-04-16T22:06:00',1.5559,1.5559,1.55579,1.55581,25.19,1.55608,1.55608,1.55598,1.556,25.19,False
'2018-04-16T22:07:00',1.55583,1.55583,1.55578,1.5558,22.19,1.556,1.55603,1.55599,1.556,19.0,False
'2018-04-16T22:08:00',1.55579,1.55582,1.55577,1.55578,32.25,1.556,1.556,1.55598,1.55599,27.0,False
'2018-04-16T22:09:00',1.55577,1.55579,1.55575,1.55575,10.39,1.55599,1.55599,1.5558,1.55586,27.25,False
'2018-04-16T22:10:00',1.55575,1.55575,1.55575,1.55575,0.7,1.55589,1.55589,1.55587,1.55587,14.5,False
'2018-04-16T22:11:00',1.55575,1.55575,1.55575,1.55575,1.1,1.55588,1.55588,1.55587,1.55588,14.0,False
'2018-04-16T22:12:00',1.55575,1.55575,1.55575,1.55575,0.4,1.55586,1.55588,1.55586,1.55588,4.5,True
'2018-04-16T22:13:00',1.55575,1.55575,1.55575,1.55575,4.8,1.55587,1.55596,1.55587,1.5559,49.5,True
'2018-04-16T22:14:00',1.55575,1.55583,1.55575,1.55575,37.59,1.55591,1.55602,1.55588,1.55588,40.5,False
'2018-04-16T22:15:00',1.55575,1.55579,1.55575,1.55575,9.3,1.55591,1.55595,1.55589,1.55595,23.0,True
'2018-04-16T22:16:00',1.55576,1.55596,1.55575,1.55591,31.54,1.55595,1.55608,1.55595,1.55608,41.25,False
'2018-04-16T22:17:00',1.55592,1.55592,1.55582,1.55582,38.19,1.55608,1.55608,1.55599,1.55604,41.75,True
'2018-04-16T22:18:00',1.55581,1.55595,1.5558,1.55584,70.26,1.55604,1.55609,1.55601,1.55605,59.49,False
'2018-04-16T22:19:00',1.55584,1.55589,1.55578,1.55585,47.89,1.55604,1.55608,1.55599,1.55607,38.37,True
'2018-04-16T22:20:00',1.55585,1.55597,1.55576,1.55579,90.88,1.55606,1.55614,1.55599,1.55601,103.67,False
'2018-04-16T22:21:00',1.55579,1.55595,1.55575,1.55594,84.86,1.55599,1.55615,1.55594,1.55613,69.24,True
'2018-04-16T22:22:00',1.55594,1.55608,1.55578,1.55586,131.86,1.55614,1.55628,1.556,1.55608,128.54,False
'2018-04-16T22:23:00',1.55584,1.556,1.55584,1.55589,35.38,1.55605,1.5562,1.55605,1.55609,38.25,False
'2018-04-16T22:24:00',1.55587,1.55601,1.55584,1.55587,80.12,1.55609,1.55617,1.55604,1.55604,71.24,False
'2018-04-16T22:25:00',1.55585,1.55596,1.55576,1.55576,49.94,1.55604,1.55614,1.55597,1.55597,59.0,False
'2018-04-16T22:26:00',1.55576,1.55594,1.55576,1.5559,45.5,1.55599,1.55611,1.55599,1.5561,61.25,True
'2018-04-16T22:27:00',1.55591,1.55601,1.5559,1.55599,59.75,1.5561,1.55616,1.55607,1.55616,60.5,True
'2018-04-16T22:28:00',1.55601,1.55606,1.55575,1.55579,53.85,1.55617,1.55626,1.5559,1.55599,74.99,False
'2018-04-16T22:29:00',1.55578,1.55591,1.55577,1.5559,72.16,1.55599,1.55609,1.55598,1.55609,69.75,True
'2018-04-16T22:30:00',1.55592,1.55604,1.55586,1.55586,88.13,1.55611,1.55624,1.55606,1.55606,89.0,True
'2018-04-16T22:31:00',1.55585,1.5561,1.55585,1.5559,91.69,1.55606,1.55628,1.55606,1.55612,98.0,False
'2018-04-16T22:32:00',1.5559,1.55598,1.55575,1.55597,73.17,1.55611,1.5562,1.55585,1.55619,151.94,True
'2018-04-16T22:33:00',1.55596,1.55602,1.55578,1.55598,61.37,1.55619,1.55623,1.556,1.5562,75.94,True
'2018-04-16T22:34:00',1.55603,1.55609,1.55589,1.55591,59.87,1.55622,1.55628,1.55611,1.55612,74.39,False
'2018-04-16T22:35:00',1.55599,1.55604,1.55577,1.55602,63.86,1.55613,1.55626,1.55599,1.55625,79.26,False
'2018-04-16T22:36:00',1.55602,1.55604,1.55583,1.55602,43.75,1.55624,1.55626,1.55604,1.55625,60.5,True
'2018-04-16T22:37:00',1.55604,1.55605,1.55589,1.55593,31.37,1.55626,1.55627,1.55611,1.55614,36.13,False
'2018-04-16T22:38:00',1.55596,1.55597,1.55578,1.55579,66.69,1.55616,1.55617,1.55596,1.55601,78.69,True
'2018-04-16T22:39:00',1.55581,1.55603,1.55578,1.55601,51.5,1.55602,1.55621,1.556,1.55619,66.51,True
'2018-04-16T22:40:00',1.55601,1.55613,1.556,1.55612,49.25,1.5562,1.55634,1.5562,1.55633,63.58,True
'2018-04-16T22:41:00',1.55611,1.55614,1.5561,1.55613,23.0,1.55634,1.55634,1.55632,1.55633,23.75,True
'2018-04-16T22:42:00',1.55611,1.55616,1.55607,1.55614,31.25,1.55633,1.55634,1.55629,1.55634,33.75,True
'2018-04-16T22:43:00',1.55611,1.55618,1.55609,1.5561,58.0,1.55634,1.55636,1.5563,1.55632,56.75,True
'2018-04-16T22:44:00',1.55609,1.55623,1.55603,1.55604,62.87,1.55632,1.55645,1.55622,1.55626,66.47,False
'2018-04-16T22:45:00',1.55603,1.55605,1.55597,1.55601,50.25,1.55626,1.55628,1.55619,1.55622,51.69,False
'2018-04-16T22:46:00',1.55599,1.55601,1.55581,1.55581,44.69,1.55622,1.55622,1.556,1.55602,43.5,False
'2018-04-16T22:47:00',1.55579,1.5558,1.55575,1.55575,27.4,1.556,1.55601,1.55594,1.55596,40.0,False
'2018-04-16T22:48:00',1.55575,1.55575,1.55575,1.55575,3.5,1.55597,1.55597,1.55586,1.55588,28.5,False
'2018-04-16T22:49:00',1.55575,1.55575,1.55575,1.55575,1.4,1.55587,1.55587,1.55586,1.55586,14.5,True
'2018-04-16T22:50:00',1.55575,1.55575,1.55575,1.55575,0.6,1.55585,1.55588,1.55584,1.55587,6.5,True
'2018-04-16T22:51:00',1.55575,1.55575,1.55575,1.55575,1.2,1.55588,1.55593,1.55587,1.55592,14.75,True
'2018-04-16T22:52:00',1.55575,1.55575,1.55575,1.55575,3.9,1.55594,1.55595,1.55576,1.55577,44.0,False
'2018-04-16T22:53:00',1.55575,1.55575,1.55544,1.55546,27.6,1.55576,1.55579,1.55567,1.55569,28.5,False
'2018-04-16T22:54:00',1.55547,1.55558,1.55543,1.55556,27.0,1.55569,1.55582,1.55565,1.55578,30.0,True
'2018-04-16T22:55:00',1.55553,1.5556,1.55539,1.55551,54.5,1.55578,1.55583,1.55561,1.55574,54.0,False
'2018-04-16T22:56:00',1.55552,1.55557,1.55547,1.55547,36.0,1.55574,1.55579,1.55569,1.5557,31.0,False
'2018-04-16T22:57:00',1.55546,1.55549,1.55535,1.55539,40.5,1.55569,1.55571,1.55556,1.55559,36.0,False
'2018-04-16T22:58:00',1.55536,1.55536,1.55526,1.55528,35.0,1.55556,1.55556,1.55546,1.55549,37.0,True
'2018-04-16T22:59:00',1.55527,1.55531,1.55509,1.55527,58.87,1.55548,1.55601,1.55537,1.55601,59.24,True
'2018-04-16T23:00:00',1.55521,1.55562,1.55513,1.55562,18.37,1.55601,1.5562,1.55601,1.5562,3.37,True
'2018-04-16T23:01:00',1.55563,1.55564,1.5555,1.55564,2.62,1.5562,1.5562,1.5562,1.5562,0.4,False
'2018-04-16T23:02:00',1.55558,1.55564,1.55558,1.55564,1.5,1.5562,1.5562,1.5562,1.5562,0.2,True
'2018-04-16T23:03:00',1.55562,1.55573,1.55562,1.55572,3.75,1.5562,1.5562,1.5562,1.5562,0.5,True
'2018-04-16T23:04:00',1.5559,1.5559,1.55563,1.55567,9.0,1.5562,1.5562,1.5562,1.5562,0.9,True
'2018-04-16T23:05:00',1.55566,1.55599,1.55566,1.55572,16.0,1.5562,1.5562,1.55613,1.55613,5.2,False
'2018-04-16T23:06:00',1.55576,1.55581,1.55569,1.55569,12.0,1.55617,1.5562,1.55614,1.5562,10.3,False
'2018-04-16T23:07:00',1.5557,1.55571,1.5557,1.5557,5.0,1.5562,1.5562,1.55619,1.5562,5.4,True
'2018-04-16T23:08:00',1.55571,1.55576,1.55571,1.55576,3.0,1.5562,1.5562,1.55619,1.5562,2.2,False
'2018-04-16T23:09:00',1.55574,1.55574,1.55564,1.55567,8.0,1.55619,1.55619,1.55609,1.55609,8.0,False
'2018-04-16T23:10:00',1.55568,1.55568,1.55547,1.55551,23.0,1.55612,1.55612,1.55589,1.5559,22.0,False
'2018-04-16T23:11:00',1.55551,1.55566,1.55548,1.55566,27.5,1.55585,1.556,1.55583,1.55596,27.0,True
'2018-04-16T23:12:00',1.55566,1.55577,1.55564,1.55569,23.0,1.55599,1.5562,1.55595,1.55612,22.1,False
'2018-04-16T23:13:00',1.55571,1.55571,1.55564,1.55568,20.0,1.55606,1.5561,1.55606,1.5561,19.0,False
'2018-04-16T23:14:00',1.55568,1.55568,1.55563,1.55568,11.5,1.55609,1.55611,1.55606,1.55611,11.0,True
'2018-04-16T23:15:00',1.55572,1.55578,1.55572,1.55573,35.0,1.55611,1.55614,1.55606,1.5561,35.0,True
'2018-04-16T23:16:00',1.55573,1.55581,1.55571,1.55581,30.0,1.55606,1.55615,1.55606,1.55614,31.5,True
'2018-04-16T23:17:00',1.55582,1.55585,1.55563,1.55564,28.0,1.55614,1.55618,1.556,1.55604,29.0,False
'2018-04-16T23:18:00',1.55564,1.55571,1.55561,1.55571,24.0,1.55603,1.55609,1.55596,1.55607,24.5,True
'2018-04-16T23:19:00',1.55566,1.55572,1.55566,1.55571,20.0,1.55607,1.55609,1.55606,1.55606,20.0,True
'2018-04-16T23:20:00',1.55566,1.55572,1.55566,1.55571,13.5,1.55606,1.55611,1.55606,1.5561,13.26,False
'2018-04-16T23:21:00',1.55568,1.55572,1.55568,1.55569,11.0,1.5561,1.55611,1.55608,1.5561,10.52,True
'2018-04-16T23:22:00',1.55567,1.55593,1.55566,1.55593,19.5,1.5561,1.5562,1.55603,1.5562,16.43,True
'2018-04-16T23:23:00',1.55595,1.55596,1.55581,1.55588,23.0,1.5562,1.5562,1.55619,1.5562,15.8,False
'2018-04-16T23:24:00',1.55589,1.55591,1.55583,1.55584,20.0,1.5562,1.5562,1.55618,1.55618,8.3,False
'2018-04-16T23:25:00',1.55585,1.55587,1.55582,1.55583,24.0,1.55618,1.5562,1.55618,1.5562,9.6,False
'2018-04-16T23:26:00',1.55587,1.55587,1.55571,1.55573,24.0,1.5562,1.5562,1.55609,1.5561,23.7,False
'2018-04-16T23:27:00',1.55574,1.5558,1.55564,1.55578,38.0,1.5561,1.55615,1.55609,1.55611,38.5,True
'2018-04-16T23:28:00',1.55578,1.55584,1.55578,1.55581,31.0,1.55609,1.55614,1.55608,1.55613,31.0,True
'2018-04-16T23:29:00',1.5558,1.5559,1.5558,1.55585,28.0,1.55613,1.55615,1.55613,1.55613,28.0,False
'2018-04-16T23:30:00',1.55585,1.55587,1.55564,1.55567,47.0,1.55614,1.55614,1.55595,1.55597,49.0,False
'2018-04-16T23:31:00',1.55568,1.55568,1.5555,1.5556,107.13,1.55597,1.55601,1.55595,1.55597,110.0,False
'2018-04-16T23:32:00',1.55561,1.55566,1.55558,1.55558,51.0,1.55598,1.55601,1.55595,1.55596,52.0,True
'2018-04-16T23:33:00',1.55557,1.55569,1.55552,1.55569,45.0,1.55594,1.55598,1.55589,1.55597,48.5,True
'2018-04-16T23:34:00',1.55568,1.55571,1.5556,1.5556,16.0,1.55597,1.55603,1.55592,1.55592,16.5,False
'2018-04-16T23:35:00',1.55561,1.55566,1.5556,1.55563,27.0,1.55592,1.55599,1.55592,1.55599,27.0,False
'2018-04-16T23:36:00',1.55563,1.55564,1.55562,1.55563,27.0,1.55598,1.55601,1.55597,1.556,26.0,False
'2018-04-16T23:37:00',1.55563,1.55563,1.55549,1.55557,34.0,1.55597,1.55597,1.55587,1.55593,34.0,True
'2018-04-16T23:38:00',1.55555,1.55562,1.55555,1.55556,66.0,1.55593,1.55601,1.55593,1.55596,69.5,True
'2018-04-16T23:39:00',1.55557,1.55565,1.55556,1.55559,51.0,1.55596,1.55601,1.55596,1.55599,53.5,False
'2018-04-16T23:40:00',1.55556,1.55561,1.55556,1.55559,30.0,1.55597,1.556,1.55595,1.556,31.0,True
'2018-04-16T23:41:00',1.55556,1.55564,1.55556,1.55558,31.0,1.55597,1.55602,1.55596,1.55599,34.0,False
'2018-04-16T23:42:00',1.55558,1.5556,1.55555,1.55556,26.0,1.55598,1.55599,1.55593,1.55595,26.0,False
'2018-04-16T23:43:00',1.55557,1.55558,1.55556,1.55557,26.5,1.55595,1.55598,1.55595,1.55597,26.0,True
'2018-04-16T23:44:00',1.55559,1.55567,1.55558,1.55566,24.0,1.55597,1.55605,1.55597,1.55605,25.0,True
'2018-04-16T23:45:00',1.55568,1.5557,1.55561,1.55566,28.0,1.55605,1.55607,1.55598,1.55604,28.0,True
'2018-04-16T23:46:00',1.55574,1.55577,1.55569,1.55569,26.0,1.5561,1.5562,1.55608,1.55608,26.23,False
'2018-04-16T23:47:00',1.55569,1.55569,1.55535,1.55538,26.23,1.55607,1.55607,1.55567,1.5557,26.5,False
'2018-04-16T23:48:00',1.55536,1.55538,1.55533,1.55538,16.05,1.55569,1.5557,1.55565,1.5557,12.5,True
'2018-04-16T23:49:00',1.55537,1.55538,1.55533,1.55534,22.87,1.55569,1.55571,1.55561,1.55566,20.0,True
'2018-04-16T23:50:00',1.55539,1.55553,1.55533,1.55547,45.45,1.55571,1.55585,1.55566,1.55583,44.5,True
'2018-04-16T23:51:00',1.55548,1.55572,1.55548,1.5557,35.47,1.55583,1.55607,1.55583,1.55605,35.5,True
'2018-04-16T23:52:00',1.55571,1.55575,1.55568,1.55574,30.0,1.55606,1.5561,1.55603,1.55609,31.5,True
'2018-04-16T23:53:00',1.55574,1.55582,1.55567,1.55577,30.98,1.5561,1.55619,1.55604,1.55614,29.0,False
'2018-04-16T23:54:00',1.55576,1.55579,1.55574,1.55576,18.0,1.55613,1.55613,1.55605,1.55608,18.0,False
'2018-04-16T23:55:00',1.55572,1.55572,1.55555,1.55564,79.71,1.55604,1.5561,1.55581,1.55595,52.0,False
'2018-04-16T23:56:00',1.55564,1.55568,1.55564,1.55565,22.11,1.55596,1.55596,1.55592,1.55592,20.0,True
'2018-04-16T23:57:00',1.55564,1.55572,1.55548,1.55567,53.07,1.55592,1.55602,1.55577,1.55599,51.0,False
'2018-04-16T23:58:00',1.55569,1.55569,1.55554,1.55555,29.75,1.55599,1.556,1.55584,1.55587,26.0,False
'2018-04-16T23:59:00',1.55554,1.55561,1.55553,1.55558,19.76,1.55585,1.55592,1.55585,1.55589,16.0,True
'2018-04-17T00:00:00',1.55565,1.55586,1.55565,1.55565,54.96,1.55589,1.55599,1.55578,1.55578,61.4,True
'2018-04-17T00:01:00',1.55565,1.5559,1.55564,1.55578,75.89,1.55582,1.55608,1.55582,1.55602,83.25,True
'2018-04-17T00:02:00',1.55578,1.5559,1.55569,1.55574,35.7,1.556,1.55612,1.55594,1.55594,45.75,False
'2018-04-17T00:03:00',1.55573,1.55575,1.55573,1.55574,12.3,1.55594,1.55595,1.55594,1.55594,12.75,True
'2018-04-17T00:04:00',1.55574,1.55581,1.55565,1.55565,40.46,1.55595,1.55603,1.5559,1.5559,36.75,False
'2018-04-17T00:05:00',1.55568,1.55574,1.55565,1.55566,52.5,1.55591,1.55603,1.55591,1.55595,49.0,True
'2018-04-17T00:06:00',1.55566,1.55575,1.55564,1.55571,42.25,1.55596,1.55604,1.55592,1.55597,37.0,True
'2018-04-17T00:07:00',1.55572,1.55581,1.55571,1.55581,27.5,1.55597,1.55612,1.55597,1.5561,28.0,True
'2018-04-17T00:08:00',1.5558,1.55592,1.55576,1.55589,50.0,1.5561,1.55621,1.55606,1.55619,48.75,False
'2018-04-17T00:09:00',1.55588,1.55591,1.55585,1.55586,17.62,1.55617,1.5562,1.55616,1.55616,14.5,False
'2018-04-17T00:10:00',1.55586,1.55588,1.55564,1.55564,20.25,1.55618,1.55618,1.55593,1.55593,19.25,False
'2018-04-17T00:11:00',1.55564,1.55564,1.55559,1.55559,30.37,1.55591,1.55594,1.55588,1.55588,21.5,False
'2018-04-17T00:12:00',1.5556,1.55561,1.55559,1.5556,33.5,1.55588,1.5559,1.55584,1.55589,33.87,True
'2018-04-17T00:13:00',1.55561,1.55566,1.55561,1.55566,11.5,1.5559,1.55595,1.55587,1.55595,11.75,False
'2018-04-17T00:14:00',1.55565,1.55566,1.55558,1.5556,14.75,1.55594,1.55595,1.55586,1.55586,11.5,True
'2018-04-17T00:15:00',1.5556,1.55577,1.55558,1.55577,62.5,1.55584,1.55603,1.55583,1.55602,65.5,False
'2018-04-17T00:16:00',1.55577,1.55577,1.55568,1.5557,43.5,1.55601,1.55602,1.55592,1.55595,40.5,True
'2018-04-17T00:17:00',1.55572,1.55592,1.55567,1.55582,48.25,1.55595,1.55614,1.55592,1.5561,46.25,False
'2018-04-17T00:18:00',1.55583,1.55589,1.55582,1.55584,47.5,1.5561,1.55617,1.55606,1.55607,53.25,True
'2018-04-17T00:19:00',1.55584,1.55592,1.55583,1.55586,72.0,1.55608,1.55616,1.55607,1.55613,82.5,False
'2018-04-17T00:20:00',1.55586,1.55589,1.55579,1.55585,71.25,1.55611,1.55614,1.55604,1.55611,84.25,True
'2018-04-17T00:21:00',1.55586,1.55592,1.5558,1.55588,70.5,1.55611,1.55616,1.55607,1.55612,76.0,True
'2018-04-17T00:22:00',1.55587,1.556,1.55587,1.55596,69.5,1.55612,1.55626,1.55612,1.55624,79.25,False
'2018-04-17T00:23:00',1.55598,1.556,1.5558,1.55582,39.75,1.55624,1.55624,1.55605,1.55606,48.0,False
'2018-04-17T00:24:00',1.55581,1.55582,1.55578,1.55579,25.5,1.55605,1.55607,1.55605,1.55606,37.25,False
'2018-04-17T00:25:00',1.5558,1.55582,1.55573,1.55573,64.5,1.55606,1.55606,1.556,1.55602,67.75,True
'2018-04-17T00:26:00',1.55575,1.5559,1.55574,1.5559,35.25,1.55602,1.55612,1.556,1.55612,44.75,True
'2018-04-17T00:27:00',1.5559,1.55599,1.5559,1.55596,26.5,1.55614,1.55622,1.55614,1.55619,25.5,True
'2018-04-17T00:28:00',1.55597,1.55608,1.55595,1.55599,23.0,1.55619,1.5563,1.55614,1.55623,26.5,False
'2018-04-17T00:29:00',1.556,1.556,1.55591,1.55591,21.0,1.55623,1.55623,1.55615,1.55618,24.5,False
'2018-04-17T00:30:00',1.55592,1.55597,1.55589,1.5559,36.0,1.55616,1.55622,1.55612,1.55613,46.44,False
'2018-04-17T00:31:00',1.5559,1.5559,1.55583,1.55583,16.0,1.55614,1.55614,1.55603,1.55603,17.0,False
'2018-04-17T00:32:00',1.55583,1.55583,1.5558,1.55581,9.0,1.55602,1.55605,1.55601,1.55603,10.5,False
'2018-04-17T00:33:00',1.55582,1.55582,1.55575,1.55575,10.5,1.55603,1.55604,1.55599,1.55599,11.5,False
'2018-04-17T00:34:00',1.55575,1.55575,1.55575,1.55575,3.25,1.556,1.556,1.55598,1.55598,2.5,True
'2018-04-17T00:35:00',1.55579,1.55587,1.55579,1.55579,12.0,1.55602,1.55609,1.55602,1.55603,11.0,False
'2018-04-17T00:36:00',1.55579,1.55581,1.55575,1.55575,14.75,1.55602,1.55603,1.55597,1.55598,11.5,False
'2018-04-17T00:37:00',1.55573,1.55574,1.5557,1.55572,14.5,1.55598,1.55599,1.55594,1.55596,18.5,True
'2018-04-17T00:38:00',1.55569,1.55574,1.55569,1.55574,35.0,1.55596,1.55602,1.55593,1.55601,30.25,True
'2018-04-17T00:39:00',1.55573,1.55597,1.55573,1.55596,69.12,1.55601,1.55627,1.55601,1.55624,66.94,False
'2018-04-17T00:40:00',1.55595,1.55595,1.55577,1.5558,27.25,1.55622,1.55622,1.55604,1.55605,20.0,False
'2018-04-17T00:41:00',1.5558,1.5558,1.55578,1.5558,16.5,1.55604,1.55607,1.55604,1.55606,15.0,True
'2018-04-17T00:42:00',1.55583,1.55583,1.55579,1.55581,14.75,1.55606,1.55609,1.55606,1.55607,12.5,True
'2018-04-17T00:43:00',1.55582,1.55606,1.55582,1.556,48.52,1.55607,1.55634,1.55607,1.55627,49.25,True
'2018-04-17T00:44:00',1.55606,1.55607,1.55601,1.55602,13.0,1.55631,1.55634,1.55629,1.5563,12.5,False
'2018-04-17T00:45:00',1.55602,1.55606,1.55592,1.55596,46.75,1.55629,1.5563,1.55617,1.55621,43.0,True
'2018-04-17T00:46:00',1.55595,1.55608,1.5559,1.55595,42.0,1.55621,1.5563,1.55613,1.5562,40.75,False
'2018-04-17T00:47:00',1.55595,1.55599,1.55592,1.55596,16.25,1.55622,1.55623,1.55618,1.55622,15.0,True
'2018-04-17T00:48:00',1.55596,1.55599,1.55596,1.55598,21.0,1.55621,1.55625,1.5562,1.55622,23.75,True
'2018-04-17T00:49:00',1.55598,1.556,1.55598,1.556,10.5,1.55623,1.55625,1.55623,1.55624,15.5,False
'2018-04-17T00:50:00',1.556,1.556,1.55591,1.55592,7.5,1.55622,1.55622,1.55617,1.55617,8.75,True
'2018-04-17T00:51:00',1.55591,1.55605,1.55591,1.55594,28.25,1.55617,1.55624,1.55616,1.55618,34.75,False
'2018-04-17T00:52:00',1.55595,1.55602,1.55586,1.55589,46.25,1.55618,1.55623,1.55608,1.55608,56.5,False
'2018-04-17T00:53:00',1.55588,1.5559,1.55584,1.55589,14.25,1.55608,1.55609,1.55602,1.55609,14.75,True
'2018-04-17T00:54:00',1.5559,1.55591,1.55586,1.55589,18.0,1.55609,1.55609,1.55603,1.55609,16.5,False
'2018-04-17T00:55:00',1.5559,1.5559,1.55588,1.55588,3.0,1.55609,1.55609,1.55609,1.55609,3.0,True
'2018-04-17T00:56:00',1.55587,1.55596,1.55587,1.55595,12.5,1.55609,1.55616,1.55609,1.55616,12.5,True
'2018-04-17T00:57:00',1.55594,1.55604,1.55591,1.55599,24.44,1.55616,1.55624,1.55615,1.55622,24.87,False
'2018-04-17T00:58:00',1.55598,1.556,1.55593,1.55593,34.69,1.55622,1.55623,1.55617,1.55617,37.82,False
'2018-04-17T00:59:00',1.55593,1.55593,1.55593,1.55593,0.0,1.55617,1.55617,1.55617,1.55617,0.0,True
'2018-04-17T01:00:00',1.55593,1.55598,1.55586,1.55596,38.37,1.55619,1.55622,1.55611,1.55621,39.5,True
'2018-04-17T01:01:00',1.55603,1.5562,1.55603,1.5562,35.33,1.55622,1.5564,1.55622,1.5564,31.0,False
'2018-04-17T01:02:00',1.55619,1.5562,1.55602,1.55605,31.0,1.5564,1.5564,1.55621,1.55624,36.25,False
'2018-04-17T01:03:00',1.55605,1.55609,1.55605,1.55608,12.0,1.55623,1.55629,1.55623,1.55629,11.0,True
'2018-04-17T01:04:00',1.5561,1.5561,1.5561,1.5561,3.0,1.55629,1.55632,1.55629,1.55629,3.0,False
'2018-04-17T01:05:00',1.55609,1.55609,1.55603,1.55604,17.25,1.55629,1.55629,1.55624,1.55625,19.0,False
'2018-04-17T01:06:00',1.55604,1.55606,1.55604,1.55605,13.25,1.55624,1.55626,1.55624,1.55624,11.5,False
'2018-04-17T01:07:00',1.55606,1.55606,1.55592,1.55594,18.25,1.55624,1.55625,1.55612,1.55615,19.5,False
'2018-04-17T01:08:00',1.55594,1.556,1.55594,1.55596,24.25,1.55614,1.55619,1.55613,1.55617,25.0,True
'2018-04-17T01:09:00',1.55597,1.55601,1.55592,1.55599,41.0,1.55617,1.55623,1.55613,1.55622,34.0,False
'2018-04-17T01:10:00',1.55599,1.55601,1.55588,1.55594,41.75,1.55621,1.55623,1.55613,1.55618,45.75,False
'2018-04-17T01:11:00',1.55593,1.55595,1.55588,1.5559,34.19,1.55616,1.55617,1.55612,1.55613,34.5,False
'2018-04-17T01:12:00',1.55591,1.55593,1.55589,1.55589,15.5,1.55613,1.55613,1.55609,1.55609,17.0,True
'2018-04-17T01:13:00',1.55588,1.55612,1.55588,1.55603,63.0,1.55609,1.55633,1.55609,1.55627,75.25,True
'2018-04-17T01:14:00',1.55603,1.55613,1.55601,1.55604,41.0,1.55628,1.55633,1.55622,1.55626,47.0,False
'2018-04-17T01:15:00',1.5561,1.55613,1.5561,1.55611,18.0,1.55626,1.55633,1.55626,1.5563,23.5,True
'2018-04-17T01:16:00',1.55611,1.55619,1.55585,1.55589,37.0,1.55629,1.55638,1.55606,1.55607,42.49,False
'2018-04-17T01:17:00',1.5559,1.55603,1.55582,1.55603,43.5,1.55607,1.5562,1.55599,1.5562,44.5,True
'2018-04-17T01:18:00',1.55601,1.55604,1.55598,1.55603,37.0,1.55619,1.55625,1.55619,1.55624,41.25,True
'2018-04-17T01:19:00',1.55603,1.5561,1.55602,1.5561,42.0,1.55623,1.5563,1.55621,1.55628,48.37,True
'2018-04-17T01:20:00',1.5561,1.55613,1.55606,1.55611,31.5,1.55631,1.55631,1.55626,1.5563,33.69,True
'2018-04-17T01:21:00',1.55612,1.5562,1.55606,1.5562,27.75,1.5563,1.55638,1.55623,1.55638,30.0,True
'2018-04-17T01:22:00',1.55621,1.55623,1.55619,1.55622,24.0,1.55638,1.55642,1.55638,1.55641,21.0,True
'2018-04-17T01:23:00',1.55621,1.55627,1.55617,1.55619,28.5,1.55643,1.55645,1.55638,1.55638,27.94,False
'2018-04-17T01:24:00',1.55619,1.5562,1.55613,1.55619,16.69,1.55639,1.55639,1.55633,1.55639,15.0,True
'2018-04-17T01:25:00',1.55619,1.55624,1.55615,1.55621,29.5,1.5564,1.55645,1.55637,1.55642,26.5,True
'2018-04-17T01:26:00',1.5562,1.55626,1.55618,1.55623,32.75,1.55642,1.55647,1.55639,1.55643,30.75,False
'2018-04-17T01:27:00',1.55622,1.55623,1.55622,1.55622,6.0,1.55643,1.55643,1.55642,1.55642,6.0,True
'2018-04-17T01:28:00',1.55623,1.55623,1.5562,1.5562,12.0,1.55642,1.55644,1.55642,1.55643,12.0,True
'2018-04-17T01:29:00',1.55619,1.55625,1.55618,1.55622,35.63,1.55641,1.55645,1.55639,1.55644,32.5,True
'2018-04-17T01:30:00',1.55621,1.5563,1.55621,1.55627,43.0,1.55644,1.5565,1.55644,1.5565,50.25,True
'2018-04-17T01:31:00',1.55627,1.55634,1.55616,1.55618,43.37,1.55649,1.55655,1.55638,1.55642,39.0,False
'2018-04-17T01:32:00',1.55618,1.55633,1.55618,1.5563,41.5,1.55643,1.55655,1.5564,1.55652,45.25,False
'2018-04-17T01:33:00',1.55629,1.5563,1.55619,1.55626,46.44,1.5565,1.5565,1.55642,1.55644,38.5,False
'2018-04-17T01:34:00',1.55626,1.55629,1.55617,1.55624,31.5,1.55646,1.55647,1.55638,1.55643,27.0,False
'2018-04-17T01:35:00',1.55623,1.55625,1.5561,1.55612,22.0,1.55643,1.55643,1.55631,1.55633,20.0,False
'2018-04-17T01:36:00',1.55612,1.55612,1.55599,1.55601,34.0,1.55632,1.55632,1.55623,1.55625,26.5,False
'2018-04-17T01:37:00',1.55603,1.55611,1.55602,1.55606,45.75,1.55625,1.55633,1.55625,1.55629,34.5,True
'2018-04-17T01:38:00',1.55606,1.55618,1.55603,1.55616,38.0,1.5563,1.55638,1.55628,1.55638,49.19,True
'2018-04-17T01:39:00',1.55617,1.5563,1.55615,1.55628,60.75,1.55638,1.55653,1.55638,1.55652,61.19,False
'2018-04-17T01:40:00',1.55628,1.55628,1.55599,1.55605,65.81,1.5565,1.5565,1.55625,1.5563,57.5,False
'2018-04-17T01:41:00',1.55605,1.55611,1.556,1.55603,51.75,1.55629,1.55635,1.55623,1.55627,48.25,True
'2018-04-17T01:42:00',1.55603,1.55625,1.55603,1.55619,65.0,1.55628,1.55647,1.55623,1.55641,66.38,True
'2018-04-17T01:43:00',1.55619,1.55626,1.55617,1.55618,35.0,1.5564,1.55648,1.55639,1.55641,40.26,False
'2018-04-17T01:44:00',1.55615,1.55615,1.55608,1.5561,58.23,1.55636,1.55636,1.55628,1.55631,35.5,True
'2018-04-17T01:45:00',1.55607,1.55622,1.55607,1.55619,50.1,1.55631,1.55643,1.55631,1.55643,40.15,False
'2018-04-17T01:46:00',1.55619,1.55621,1.55611,1.55611,51.09,1.55643,1.55643,1.55635,1.55636,33.2,False
'2018-04-17T01:47:00',1.55615,1.55619,1.55615,1.55619,68.48,1.55639,1.55644,1.55637,1.55644,48.5,True
'2018-04-17T01:48:00',1.55619,1.5562,1.55616,1.55618,58.35,1.55645,1.55646,1.55639,1.55643,60.49,True
'2018-04-17T01:49:00',1.55617,1.55621,1.55617,1.55618,46.63,1.55642,1.55647,1.55642,1.55643,42.68,False
'2018-04-17T01:50:00',1.55619,1.5562,1.55617,1.55618,15.38,1.55643,1.55644,1.55642,1.55642,12.98,True
'2018-04-17T01:51:00',1.5562,1.55632,1.55619,1.55623,65.57,1.55642,1.55653,1.55642,1.55646,59.64,False
'2018-04-17T01:52:00',1.55621,1.55621,1.55609,1.55615,24.29,1.55636,1.55639,1.55633,1.55639,15.0,False
'2018-04-17T01:53:00',1.55615,1.55615,1.5561,1.55611,38.32,1.5564,1.5564,1.55635,1.55635,26.27,True
'2018-04-17T01:54:00',1.55611,1.55617,1.55611,1.55617,18.13,1.55637,1.55639,1.55634,1.55639,11.98,True
'2018-04-17T01:55:00',1.55618,1.5562,1.55613,1.5562,25.01,1.55641,1.55644,1.55637,1.55642,25.82,True
'2018-04-17T01:56:00',1.55618,1.55634,1.55618,1.55633,50.56,1.55642,1.55658,1.55642,1.55658,51.63,True
'2018-04-17T01:57:00',1.55632,1.55641,1.55628,1.55635,121.43,1.55659,1.55665,1.55652,1.55657,121.95,False
'2018-04-17T01:58:00',1.55634,1.55636,1.55615,1.55617,84.71,1.55657,1.55658,1.55639,1.55641,70.25,False
'2018-04-17T01:59:00',1.55617,1.55625,1.55616,1.55625,56.67,1.55638,1.55647,1.55638,1.55645,56.45,True
'2018-04-17T02:00:00',1.55626,1.55629,1.5561,1.55621,126.3,1.55645,1.55652,1.55633,1.55644,122.95,True
'2018-04-17T02:01:00',1.55623,1.55635,1.5562,1.55625,117.53,1.55646,1.55658,1.5564,1.55647,114.55,False
'2018-04-17T02:02:00',1.55625,1.55631,1.55617,1.55617,78.52,1.55648,1.55652,1.5564,1.5564,82.99,False
'2018-04-17T02:03:00',1.55618,1.55618,1.55607,1.55611,64.06,1.5564,1.55642,1.55629,1.55635,87.95,False
'2018-04-17T02:04:00',1.55612,1.55618,1.55602,1.55602,83.54,1.55635,1.5564,1.55625,1.55625,82.39,False
'2018-04-17T02:05:00',1.55601,1.5561,1.55593,1.55609,81.89,1.55625,1.55631,1.55614,1.55631,76.13,False
'2018-04-17T02:06:00',1.55608,1.5561,1.55597,1.55603,70.06,1.55631,1.55631,1.5562,1.55624,71.76,False
'2018-04-17T02:07:00',1.55601,1.55607,1.55598,1.55605,123.12,1.55624,1.55628,1.5562,1.55626,127.7,True
'2018-04-17T02:08:00',1.55605,1.55607,1.55595,1.55595,82.55,1.55626,1.55629,1.55618,1.55618,68.29,False
'2018-04-17T02:09:00',1.55595,1.55598,1.55582,1.55593,76.49,1.55619,1.55619,1.55604,1.55614,61.33,False
'2018-04-17T02:10:00',1.55591,1.55596,1.55589,1.55594,72.85,1.55614,1.55617,1.55611,1.55613,78.44,True
'2018-04-17T02:11:00',1.55591,1.55605,1.55591,1.55603,62.72,1.55613,1.55625,1.55613,1.55625,73.04,True
'2018-04-17T02:12:00',1.55605,1.55608,1.55601,1.55608,33.82,1.55625,1.55632,1.55624,1.55632,35.03,True
'2018-04-17T02:13:00',1.55608,1.55617,1.55605,1.55616,66.0,1.55632,1.55638,1.55628,1.55638,78.16,True
'2018-04-17T02:14:00',1.55618,1.55618,1.55596,1.55596,56.41,1.55638,1.55638,1.55616,1.55617,49.75,False
'2018-04-17T02:15:00',1.55594,1.55599,1.55593,1.55595,45.98,1.55616,1.55622,1.55615,1.55617,32.69,False
'2018-04-17T02:16:00',1.55595,1.55597,1.55593,1.55594,47.01,1.55617,1.55619,1.55614,1.55615,36.94,False
'2018-04-17T02:17:00',1.55595,1.55597,1.55587,1.55587,27.97,1.55617,1.55617,1.55607,1.55608,24.69,False
'2018-04-17T02:18:00',1.55587,1.55587,1.55562,1.55562,74.42,1.55606,1.55607,1.55585,1.55585,64.0,False
'2018-04-17T02:19:00',1.55561,1.55582,1.55561,1.55576,93.78,1.55582,1.55604,1.55582,1.55599,84.7,True
'2018-04-17T02:20:00',1.55579,1.55585,1.55575,1.55575,54.98,1.55601,1.55608,1.55597,1.55597,65.86,False
'2018-04-17T02:21:00',1.55575,1.55581,1.55573,1.55574,49.16,1.55597,1.55603,1.55595,1.55595,49.29,False
'2018-04-17T02:22:00',1.55571,1.55575,1.55566,1.55567,59.22,1.55595,1.55597,1.55588,1.55588,40.62,False
'2018-04-17T02:23:00',1.55567,1.55568,1.55559,1.55567,61.96,1.55588,1.55592,1.55579,1.55589,46.69,True
'2018-04-17T02:24:00',1.55567,1.55574,1.55567,1.55571,36.95,1.5559,1.55595,1.55589,1.55594,36.52,True
'2018-04-17T02:25:00',1.5557,1.55576,1.55566,1.55574,60.14,1.55593,1.55599,1.55589,1.55596,69.34,True
'2018-04-17T02:26:00',1.55574,1.55581,1.55572,1.55573,60.66,1.55596,1.556,1.55595,1.55595,64.9,False
'2018-04-17T02:27:00',1.55572,1.5558,1.55566,1.5558,68.57,1.55595,1.556,1.55589,1.556,66.79,True
'2018-04-17T02:28:00',1.55579,1.55582,1.55576,1.55581,34.5,1.556,1.55604,1.55597,1.55602,41.02,True
'2018-04-17T02:29:00',1.55581,1.55587,1.5558,1.55582,30.54,1.55603,1.55607,1.55601,1.55605,29.5,True
'2018-04-17T02:30:00',1.55582,1.55589,1.55577,1.55586,81.36,1.55606,1.55609,1.55599,1.55608,87.86,False
'2018-04-17T02:31:00',1.55584,1.55584,1.55575,1.55579,82.4,1.55608,1.55608,1.55597,1.55602,81.77,False
'2018-04-17T02:32:00',1.5558,1.5558,1.55561,1.55566,60.87,1.556,1.556,1.55585,1.55588,55.19,False
'2018-04-17T02:33:00',1.55566,1.5557,1.55564,1.55566,36.23,1.55588,1.5559,1.55587,1.55589,29.0,True
'2018-04-17T02:34:00',1.55565,1.55576,1.55565,1.55573,46.41,1.55589,1.55596,1.55588,1.55594,44.2,True
'2018-04-17T02:35:00',1.55573,1.55577,1.55573,1.55575,26.61,1.55595,1.55595,1.55595,1.55595,28.5,True
'2018-04-17T02:36:00',1.55577,1.55582,1.55577,1.55577,29.96,1.55596,1.55601,1.55596,1.55599,37.58,False
'2018-04-17T02:37:00',1.55579,1.55582,1.55571,1.55572,25.36,1.556,1.556,1.55594,1.55595,27.94,True
'2018-04-17T02:38:00',1.55572,1.55586,1.55572,1.55585,45.79,1.55594,1.55607,1.55594,1.55606,40.87,True
'2018-04-17T02:39:00',1.55587,1.55587,1.55577,1.55577,51.83,1.55608,1.55608,1.55598,1.556,43.87,False
'2018-04-17T02:40:00',1.55579,1.55581,1.55575,1.55577,58.28,1.55601,1.55603,1.55597,1.55598,51.38,True
'2018-04-17T02:41:00',1.55577,1.55583,1.5556,1.55567,151.4,1.55599,1.55604,1.55578,1.55583,129.04,False
'2018-04-17T02:42:00',1.55567,1.55575,1.55564,1.55567,63.89,1.55589,1.55592,1.55583,1.55586,52.0,True
'2018-04-17T02:43:00',1.55567,1.5558,1.55562,1.55571,49.96,1.55586,1.55597,1.55583,1.5559,40.25,False
'2018-04-17T02:44:00',1.5557,1.55573,1.55555,1.55557,76.03,1.55591,1.55591,1.55574,1.55576,56.37,False
'2018-04-17T02:45:00',1.55557,1.55566,1.55553,1.55558,62.88,1.55575,1.55586,1.55574,1.55581,59.0,False
'2018-04-17T02:46:00',1.5556,1.5556,1.55548,1.55548,48.78,1.55579,1.55581,1.55569,1.55569,39.5,False
'2018-04-17T02:47:00',1.55548,1.55554,1.55548,1.55552,36.53,1.55569,1.55574,1.55569,1.55574,36.13,True
'2018-04-17T02:48:00',1.55553,1.55555,1.55549,1.55549,27.38,1.55574,1.55575,1.55567,1.55568,27.75,True
'2018-04-17T02:49:00',1.55551,1.55559,1.55547,1.55558,44.27,1.55568,1.55579,1.55566,1.55577,41.25,True
'2018-04-17T02:50:00',1.55564,1.55571,1.55563,1.55565,65.39,1.55584,1.55592,1.55581,1.55584,67.61,False
'2018-04-17T02:51:00',1.55565,1.55569,1.5556,1.55568,43.86,1.55585,1.55588,1.55578,1.55588,35.5,True
'2018-04-17T02:52:00',1.55569,1.55583,1.55568,1.55582,40.7,1.55588,1.55602,1.55588,1.556,36.74,False
'2018-04-17T02:53:00',1.55583,1.55583,1.5557,1.55571,37.75,1.556,1.55602,1.55591,1.55591,39.22,True
'2018-04-17T02:54:00',1.5557,1.55586,1.55569,1.55575,87.0,1.55591,1.55603,1.55589,1.55593,83.14,True
'2018-04-17T02:55:00',1.55598,1.55599,1.55587,1.55592,56.63,1.55605,1.55616,1.55604,1.55609,73.36,False
'2018-04-17T02:56:00',1.55593,1.55597,1.55587,1.55597,32.69,1.55609,1.55612,1.55606,1.55612,44.4,True
'2018-04-17T02:57:00',1.55598,1.55603,1.55597,1.556,69.19,1.55617,1.55622,1.55617,1.5562,63.07,False
'2018-04-17T02:58:00',1.55601,1.55601,1.55594,1.55597,68.64,1.5562,1.5562,1.55613,1.55617,68.95,False
'2018-04-17T02:59:00',1.55597,1.55597,1.55584,1.55585,74.43,1.55617,1.55617,1.55603,1.55604,96.05,False
'2018-04-17T03:00:00',1.55585,1.55588,1.55578,1.5558,60.68,1.55606,1.55606,1.55599,1.55601,67.64,False
'2018-04-17T03:01:00',1.55579,1.55584,1.55575,1.55579,42.85,1.55599,1.55606,1.55596,1.556,37.87,False
'2018-04-17T03:02:00',1.55579,1.55585,1.55573,1.55578,73.34,1.55601,1.55604,1.55594,1.55597,70.59,False
'2018-04-17T03:03:00',1.55578,1.55584,1.55574,1.55574,67.52,1.55596,1.55601,1.55592,1.55592,55.19,True
'2018-04-17T03:04:00',1.55574,1.55589,1.55572,1.55584,65.32,1.5559,1.55605,1.5559,1.55604,59.76,True
'2018-04-17T03:05:00',1.55586,1.55593,1.55576,1.55576,92.82,1.55604,1.55613,1.55595,1.55597,60.05,False
'2018-04-17T03:06:00',1.55579,1.55579,1.55567,1.55569,53.41,1.55597,1.55598,1.55587,1.55588,31.0,False
'2018-04-17T03:07:00',1.55567,1.55576,1.55565,1.55572,84.89,1.55588,1.55597,1.55584,1.55593,61.62,False
'2018-04-17T03:08:00',1.55572,1.55576,1.55572,1.55575,20.5,1.55593,1.55594,1.55591,1.55591,30.46,False
'2018-04-17T03:09:00',1.55573,1.55573,1.55567,1.5557,53.63,1.55591,1.55593,1.55585,1.55588,44.1,True
'2018-04-17T03:10:00',1.55569,1.55574,1.55569,1.55569,24.1,1.55588,1.55594,1.55588,1.55588,16.75,True
'2018-04-17T03:11:00',1.55569,1.55581,1.55569,1.55577,78.85,1.5559,1.556,1.5559,1.55597,55.13,False
'2018-04-17T03:12:00',1.55577,1.55577,1.55566,1.55566,46.53,1.55596,1.55596,1.55584,1.55587,33.0,False
'2018-04-17T03:13:00',1.55566,1.55567,1.55565,1.55566,47.02,1.55585,1.55588,1.5558,1.55584,28.5,True
'2018-04-17T03:14:00',1.55567,1.55569,1.55556,1.55563,83.39,1.55588,1.5559,1.55576,1.55581,65.19,True
'2018-04-17T03:15:00',1.55564,1.55579,1.55563,1.55576,58.99,1.55583,1.556,1.55583,1.55598,48.0,False
'2018-04-17T03:16:00',1.55576,1.55576,1.55563,1.5557,63.98,1.55595,1.55598,1.55585,1.55592,55.04,False
'2018-04-17T03:17:00',1.5557,1.55575,1.55569,1.55575,43.4,1.55592,1.55597,1.5559,1.55597,34.6,False
'2018-04-17T03:18:00',1.55575,1.55575,1.55559,1.5557,81.38,1.55597,1.55597,1.55579,1.55588,61.11,False
'2018-04-17T03:19:00',1.55572,1.55572,1.55566,1.55568,32.88,1.55591,1.55591,1.55586,1.55588,19.5,True
'2018-04-17T03:20:00',1.55568,1.55577,1.55568,1.55571,62.84,1.55588,1.55598,1.55588,1.55593,49.71,True
'2018-04-17T03:21:00',1.55572,1.55581,1.55569,1.55569,76.4,1.55593,1.556,1.55591,1.55592,71.42,True
'2018-04-17T03:22:00',1.55571,1.55597,1.5557,1.55597,35.87,1.55591,1.55613,1.55591,1.55613,47.18,False
'2018-04-17T03:23:00',1.55595,1.55597,1.55592,1.55592,13.0,1.55613,1.55613,1.55609,1.55609,14.3,False
'2018-04-17T03:24:00',1.55592,1.55594,1.55583,1.55583,25.25,1.55608,1.55611,1.55605,1.55605,25.75,False
'2018-04-17T03:25:00',1.55583,1.55583,1.55561,1.55561,72.58,1.55604,1.55605,1.55583,1.55583,64.71,False
'2018-04-17T03:26:00',1.55562,1.55563,1.55551,1.55551,35.53,1.55583,1.55584,1.55572,1.55572,25.25,False
'2018-04-17T03:27:00',1.55552,1.55555,1.55549,1.55555,36.14,1.55572,1.55577,1.55571,1.55577,25.5,True
'2018-04-17T03:28:00',1.5556,1.55561,1.55558,1.55558,16.81,1.55579,1.55583,1.55579,1.55582,14.19,False
'2018-04-17T03:29:00',1.55559,1.55559,1.55554,1.55556,22.76,1.5558,1.55581,1.55576,1.55578,20.5,True
'2018-04-17T03:30:00',1.55554,1.55562,1.55552,1.55554,40.02,1.55577,1.55583,1.55573,1.55575,30.49,True
'2018-04-17T03:31:00',1.55553,1.55567,1.55551,1.55561,52.47,1.55576,1.55586,1.55572,1.55584,40.5,False
'2018-04-17T03:32:00',1.55563,1.55563,1.55557,1.55559,57.71,1.55583,1.55583,1.55578,1.55579,44.63,False
'2018-04-17T03:33:00',1.5556,1.5556,1.55556,1.55556,14.25,1.55579,1.5558,1.55577,1.55578,12.25,False
'2018-04-17T03:34:00',1.55555,1.55559,1.55545,1.55557,81.43,1.55578,1.55581,1.55568,1.55577,64.66,True
'2018-04-17T03:35:00',1.55558,1.55562,1.55556,1.55556,31.2,1.55577,1.55582,1.55576,1.55577,27.5,False
'2018-04-17T03:36:00',1.55557,1.55557,1.55546,1.5555,34.02,1.55577,1.55577,1.55567,1.55569,30.24,True
'2018-04-17T03:37:00',1.5555,1.55576,1.5555,1.55576,46.19,1.55571,1.55593,1.55571,1.55592,50.56,True
'2018-04-17T03:38:00',1.55576,1.55576,1.55559,1.55559,54.01,1.55594,1.55594,1.5558,1.5558,47.66,False
'2018-04-17T03:39:00',1.55559,1.55563,1.5555,1.5556,98.93,1.55578,1.55583,1.5557,1.55582,81.91,True
'2018-04-17T03:40:00',1.5556,1.55578,1.5556,1.55577,41.13,1.55582,1.55599,1.55582,1.55599,50.29,True
'2018-04-17T03:41:00',1.55577,1.556,1.55577,1.55599,53.0,1.556,1.55619,1.556,1.55619,85.29,True
'2018-04-17T03:42:00',1.55599,1.55601,1.55586,1.55593,57.57,1.5562,1.5562,1.55603,1.55613,73.37,True
'2018-04-17T03:43:00',1.55595,1.55611,1.5559,1.55594,69.0,1.55615,1.55625,1.55606,1.5561,96.25,False
'2018-04-17T03:44:00',1.55593,1.556,1.55588,1.55596,117.1,1.55609,1.5562,1.55609,1.55615,115.39,True
'2018-04-17T03:45:00',1.55596,1.55609,1.55592,1.55602,102.0,1.55616,1.55626,1.5561,1.55615,118.42,False
'2018-04-17T03:46:00',1.55602,1.55602,1.55589,1.55594,59.12,1.55614,1.55616,1.55608,1.55613,51.0,True
'2018-04-17T03:47:00',1.55595,1.55612,1.55595,1.55611,87.99,1.55616,1.55628,1.55615,1.55628,83.37,False
'2018-04-17T03:48:00',1.5561,1.55611,1.5559,1.5559,104.61,1.55628,1.55629,1.55611,1.55612,80.96,False
'2018-04-17T03:49:00',1.55591,1.55606,1.5559,1.55604,119.34,1.55611,1.55625,1.55611,1.55622,127.88,True
'2018-04-17T03:50:00',1.556,1.5561,1.55597,1.55598,100.83,1.55622,1.55629,1.55616,1.55616,88.87,False
'2018-04-17T03:51:00',1.55598,1.55599,1.55594,1.55596,56.09,1.55618,1.55621,1.55612,1.55612,58.24,False
'2018-04-17T03:52:00',1.55594,1.55594,1.55585,1.55591,75.44,1.5561,1.55611,1.55605,1.5561,92.83,True
'2018-04-17T03:53:00',1.55592,1.55596,1.55588,1.55588,31.75,1.5561,1.55614,1.55606,1.55606,32.34,False
'2018-04-17T03:54:00',1.55588,1.55589,1.55579,1.55587,69.89,1.55603,1.55607,1.55598,1.55604,54.25,True
'2018-04-17T03:55:00',1.55584,1.55597,1.55583,1.55593,97.16,1.55604,1.55615,1.55604,1.55613,66.13,False
'2018-04-17T03:56:00',1.55595,1.55596,1.55587,1.55595,70.25,1.55613,1.55615,1.55608,1.5561,48.0,True
'2018-04-17T03:57:00',1.55595,1.55604,1.55595,1.55604,37.0,1.55611,1.55618,1.55608,1.55618,34.5,True
'2018-04-17T03:58:00',1.55604,1.55606,1.55595,1.55595,20.0,1.55619,1.5562,1.55608,1.55608,20.0,True
'2018-04-17T03:59:00',1.55595,1.55606,1.55591,1.55592,62.75,1.55609,1.55623,1.55608,1.55613,56.0,False
'2018-04-17T04:00:00',1.55602,1.55603,1.55592,1.55595,66.5,1.5562,1.55625,1.55609,1.55615,69.88,False
'2018-04-17T04:01:00',1.55595,1.55599,1.55593,1.55594,26.5,1.55614,1.55617,1.5561,1.55612,27.44,True
'2018-04-17T04:02:00',1.55594,1.556,1.55584,1.55584,51.0,1.55613,1.55621,1.55602,1.55606,54.56,True
'2018-04-17T04:03:00',1.55584,1.55603,1.55583,1.55603,82.74,1.55605,1.55618,1.55599,1.55618,96.81,True
'2018-04-17T04:04:00',1.55603,1.55617,1.55599,1.55609,82.75,1.5562,1.55635,1.55617,1.5563,89.73,True
'2018-04-17T04:05:00',1.5561,1.55621,1.55606,1.55619,75.74,1.5563,1.55639,1.55628,1.55637,91.55,False
'2018-04-17T04:06:00',1.55619,1.5562,1.55608,1.55613,30.8,1.55636,1.55638,1.55629,1.5563,28.5,False
'2018-04-17T04:07:00',1.55613,1.55613,1.55593,1.55593,31.31,1.55629,1.55629,1.55608,1.55608,25.19,False
'2018-04-17T04:08:00',1.55595,1.55596,1.55588,1.55595,53.36,1.5561,1.55614,1.55602,1.5561,35.0,False
'2018-04-17T04:09:00',1.55595,1.55595,1.55574,1.5558,63.79,1.5561,1.5561,1.55596,1.55602,59.71,False
'2018-04-17T04:10:00',1.55579,1.55585,1.55573,1.5558,57.68,1.556,1.55605,1.55595,1.55601,62.05,True
'2018-04-17T04:11:00',1.55583,1.55596,1.55579,1.55584,70.44,1.55601,1.55618,1.55601,1.55605,84.19,False
'2018-04-17T04:12:00',1.55585,1.5559,1.55584,1.55584,40.64,1.55606,1.55608,1.55605,1.55606,49.02,True
'2018-04-17T04:13:00',1.55584,1.55593,1.55581,1.55582,39.03,1.55606,1.5561,1.55602,1.55604,36.55,True
'2018-04-17T04:14:00',1.55582,1.55593,1.55582,1.55591,72.95,1.55603,1.55611,1.55603,1.55611,91.32,False
'2018-04-17T04:15:00',1.55591,1.55592,1.55579,1.55582,79.0,1.55609,1.55612,1.55599,1.55603,115.06,True
'2018-04-17T04:16:00',1.55582,1.55609,1.55582,1.55603,84.48,1.55603,1.55629,1.55601,1.55622,102.76,True
'2018-04-17T04:17:00',1.55604,1.55616,1.55595,1.55599,89.7,1.55622,1.55637,1.55615,1.55621,78.04,False
'2018-04-17T04:18:00',1.556,1.55602,1.55574,1.55574,116.0,1.55622,1.55624,1.55596,1.55596,95.21,False
'2018-04-17T04:19:00',1.55574,1.5559,1.55574,1.55588,91.13,1.55595,1.55613,1.55595,1.55609,90.17,True
'2018-04-17T04:20:00',1.55587,1.55604,1.55585,1.55596,96.84,1.55608,1.5562,1.55605,1.55616,99.66,True
'2018-04-17T04:21:00',1.55596,1.55606,1.55596,1.55604,49.42,1.55618,1.55627,1.55618,1.55623,40.0,True
'2018-04-17T04:22:00',1.55603,1.55608,1.55598,1.55606,49.76,1.55624,1.55626,1.55619,1.55623,49.3,False
'2018-04-17T04:23:00',1.55605,1.55608,1.55592,1.55608,48.25,1.55623,1.55623,1.55612,1.55621,53.36,True
'2018-04-17T04:24:00',1.5561,1.55616,1.55601,1.55605,49.25,1.55625,1.55628,1.55616,1.55618,48.54,False
'2018-04-17T04:25:00',1.55605,1.55605,1.55595,1.55596,30.25,1.55615,1.55617,1.55608,1.55611,44.08,False
'2018-04-17T04:26:00',1.55596,1.55598,1.55593,1.55598,34.0,1.5561,1.55613,1.55606,1.55613,47.18,True
'2018-04-17T04:27:00',1.55598,1.55618,1.55592,1.55612,31.82,1.55613,1.55631,1.55612,1.55625,46.36,True
'2018-04-17T04:28:00',1.55611,1.55623,1.5561,1.55621,49.0,1.55625,1.55636,1.55622,1.55634,76.6,True
'2018-04-17T04:29:00',1.55622,1.55626,1.55619,1.55625,12.0,1.55634,1.55638,1.55632,1.55638,17.74,True
'2018-04-17T04:30:00',1.55626,1.55637,1.55626,1.55636,41.5,1.55638,1.55648,1.55638,1.55647,70.45,True
'2018-04-17T04:31:00',1.55629,1.55654,1.55629,1.55647,29.0,1.5564,1.55664,1.5564,1.55661,44.73,False
'2018-04-17T04:32:00',1.55645,1.55645,1.55629,1.55629,28.0,1.55655,1.55656,1.55645,1.55645,41.05,False
'2018-04-17T04:33:00',1.55628,1.55636,1.55626,1.55636,22.89,1.55645,1.5565,1.55644,1.5565,27.97,True
'2018-04-17T04:34:00',1.55636,1.55636,1.55621,1.55623,43.94,1.55651,1.55652,1.55639,1.55644,51.31,False
'2018-04-17T04:35:00',1.55624,1.55626,1.55616,1.55619,82.25,1.55644,1.55647,1.55632,1.5564,87.27,True
'2018-04-17T04:36:00',1.5562,1.55628,1.55619,1.55628,31.19,1.55641,1.55647,1.55641,1.55647,38.13,True
'2018-04-17T04:37:00',1.55629,1.5563,1.55622,1.55623,23.5,1.55649,1.5565,1.55642,1.55642,42.6,False
'2018-04-17T04:38:00',1.55623,1.55627,1.55623,1.55625,13.25,1.55643,1.55647,1.55642,1.55645,15.32,True
'2018-04-17T04:39:00',1.55625,1.55632,1.55622,1.55631,33.62,1.55645,1.5565,1.5564,1.55648,46.91,False
'2018-04-17T04:40:00',1.55632,1.55632,1.55627,1.55629,11.5,1.55649,1.55649,1.55646,1.55647,15.82,True
'2018-04-17T04:41:00',1.55629,1.55635,1.55616,1.5562,54.75,1.55647,1.55651,1.55636,1.55641,70.11,False
'2018-04-17T04:42:00',1.5562,1.55628,1.5562,1.55623,34.75,1.55641,1.55646,1.55641,1.55645,66.8,False
'2018-04-17T04:43:00',1.55625,1.55625,1.55616,1.55623,53.94,1.55645,1.55645,1.55637,1.55641,72.03,True
'2018-04-17T04:44:00',1.55621,1.55627,1.55616,1.55622,69.03,1.55641,1.55646,1.55638,1.55645,74.28,True
'2018-04-17T04:45:00',1.55625,1.5563,1.55619,1.55623,60.8,1.55645,1.55649,1.5564,1.55643,65.7,True
'2018-04-17T04:46:00',1.55622,1.55632,1.55618,1.55632,38.44,1.55643,1.55649,1.55642,1.55649,55.69,True
'2018-04-17T04:47:00',1.55629,1.55639,1.55629,1.55636,42.06,1.55649,1.55657,1.55649,1.55655,58.76,True
'2018-04-17T04:48:00',1.55635,1.5564,1.55633,1.55639,31.69,1.55655,1.55661,1.55654,1.55661,41.26,True
'2018-04-17T04:49:00',1.55638,1.55644,1.55635,1.55643,68.51,1.5566,1.55664,1.55657,1.55664,88.02,True
'2018-04-17T04:50:00',1.55642,1.55645,1.55632,1.55632,45.62,1.55663,1.55664,1.55654,1.55654,55.34,False
'2018-04-17T04:51:00',1.55633,1.55635,1.55628,1.55631,62.69,1.55654,1.55655,1.5565,1.55653,72.48,True
'2018-04-17T04:52:00',1.5563,1.55636,1.5562,1.55622,48.13,1.55653,1.55657,1.5564,1.55644,48.44,False
'2018-04-17T04:53:00',1.55626,1.55631,1.55626,1.5563,18.5,1.55644,1.5565,1.55644,1.55649,30.92,True
'2018-04-17T04:54:00',1.55631,1.55634,1.55627,1.55634,17.0,1.55649,1.55655,1.55646,1.55655,30.96,True
'2018-04-17T04:55:00',1.55634,1.55635,1.55633,1.55634,10.0,1.55655,1.55655,1.55654,1.55654,16.24,True
'2018-04-17T04:56:00',1.55633,1.55636,1.5563,1.55633,25.0,1.55652,1.55655,1.55651,1.55653,40.69,True
'2018-04-17T04:57:00',1.55633,1.55639,1.55627,1.55636,37.5,1.55653,1.55658,1.55645,1.55651,44.87,False
'2018-04-17T04:58:00',1.55636,1.55638,1.55625,1.55629,37.24,1.55654,1.55657,1.55645,1.55648,51.89,True
'2018-04-17T04:59:00',1.5563,1.55644,1.55622,1.55644,70.75,1.55648,1.55663,1.55644,1.55661,69.72,True
'2018-04-17T05:00:00',1.55643,1.55656,1.55638,1.55651,126.98,1.55661,1.55674,1.55658,1.55674,96.74,True
'2018-04-17T05:01:00',1.55653,1.55662,1.5565,1.55657,107.14,1.55675,1.5568,1.55671,1.5568,116.23,True
'2018-04-17T05:02:00',1.55659,1.5567,1.55659,1.55665,76.82,1.5568,1.55687,1.55677,1.55686,98.69,True
'2018-04-17T05:03:00',1.55666,1.55685,1.55666,1.5568,81.93,1.55688,1.55707,1.55688,1.55702,96.64,False
'2018-04-17T05:04:00',1.55683,1.55684,1.55669,1.55675,91.55,1.55704,1.55706,1.5569,1.55695,74.43,False
'2018-04-17T05:05:00',1.55675,1.55681,1.55651,1.55655,99.11,1.55696,1.55705,1.5567,1.55671,68.58,False
'2018-04-17T05:06:00',1.55659,1.5566,1.55651,1.55651,105.5,1.55671,1.55676,1.55665,1.55668,61.0,True
'2018-04-17T05:07:00',1.55651,1.55661,1.55649,1.55651,119.17,1.55668,1.55678,1.55664,1.55665,85.0,True
'2018-04-17T05:08:00',1.55651,1.55664,1.55648,1.55663,75.74,1.55666,1.5568,1.55664,1.55678,74.69,True
'2018-04-17T05:09:00',1.55663,1.55682,1.55661,1.55682,124.59,1.5568,1.55701,1.5568,1.557,86.7,True
'2018-04-17T05:10:00',1.55682,1.55687,1.55671,1.55671,102.78,1.55704,1.55707,1.55691,1.55692,72.6,False
'2018-04-17T05:11:00',1.55674,1.55679,1.55668,1.55676,77.61,1.55696,1.55696,1.55685,1.55693,61.96,True
'2018-04-17T05:12:00',1.55673,1.55686,1.55672,1.5568,106.95,1.55691,1.55703,1.55689,1.55694,80.61,True
'2018-04-17T05:13:00',1.55677,1.55694,1.55677,1.55688,48.32,1.55695,1.55711,1.55695,1.55709,43.19,True
'2018-04-17T05:14:00',1.55693,1.55698,1.55693,1.55695,46.59,1.55713,1.55717,1.55712,1.55715,31.75,False
'2018-04-17T05:15:00',1.55695,1.55698,1.55682,1.55688,79.84,1.55714,1.55716,1.557,1.55707,55.5,False
'2018-04-17T05:16:00',1.55689,1.55691,1.55678,1.55678,72.77,1.55707,1.55709,1.55698,1.55698,60.12,False
'2018-04-17T05:17:00',1.55678,1.55683,1.55673,1.55681,69.34,1.55699,1.55701,1.55691,1.55698,51.31,True
'2018-04-17T05:18:00',1.5568,1.55684,1.55677,1.55682,35.19,1.55698,1.55699,1.55697,1.55699,28.0,True
'2018-04-17T05:19:00',1.55684,1.55685,1.55662,1.55666,71.75,1.55699,1.55702,1.55682,1.55683,51.12,False
'2018-04-17T05:20:00',1.55664,1.55673,1.55662,1.55665,83.7,1.55683,1.5569,1.5568,1.55687,60.0,False
'2018-04-17T05:21:00',1.55665,1.55671,1.55665,1.55667,40.26,1.55686,1.55692,1.55686,1.55689,27.43,False
'2018-04-17T05:22:00',1.55667,1.55671,1.55665,1.55667,40.08,1.55688,1.55691,1.55687,1.55687,23.0,True
'2018-04-17T05:23:00',1.55667,1.55673,1.55667,1.55669,49.98,1.55688,1.55694,1.55688,1.5569,28.25,True
'2018-04-17T05:24:00',1.55669,1.55677,1.55666,1.55674,47.98,1.55689,1.55696,1.55689,1.55695,28.75,True
'2018-04-17T05:25:00',1.55675,1.5569,1.55669,1.55685,43.3,1.55696,1.5571,1.55691,1.55706,43.94,False
'2018-04-17T05:26:00',1.55685,1.55685,1.55671,1.55678,60.41,1.55703,1.55706,1.55693,1.557,52.13,False
'2018-04-17T05:27:00',1.55678,1.55683,1.55672,1.55682,80.59,1.55699,1.55703,1.55691,1.557,62.63,True
'2018-04-17T05:28:00',1.55682,1.55691,1.55678,1.55686,72.33,1.55697,1.5571,1.55697,1.55706,54.48,False
'2018-04-17T05:29:00',1.55686,1.5569,1.55685,1.55686,47.13,1.55707,1.55709,1.55705,1.55705,35.25,False
'2018-04-17T05:30:00',1.55688,1.5569,1.55685,1.55686,32.99,1.55707,1.55708,1.55705,1.55705,26.29,False
'2018-04-17T05:31:00',1.55686,1.55686,1.55678,1.5568,30.19,1.55704,1.55704,1.55697,1.55697,24.31,False
'2018-04-17T05:32:00',1.55677,1.55684,1.55671,1.55671,53.65,1.55697,1.55701,1.55688,1.55689,37.5,False
'2018-04-17T05:33:00',1.55671,1.55671,1.55666,1.55666,40.57,1.55688,1.55689,1.55684,1.55684,22.0,True
'2018-04-17T05:34:00',1.55666,1.55676,1.55658,1.55671,49.13,1.55686,1.55692,1.55676,1.55688,28.0,False
'2018-04-17T05:35:00',1.55669,1.55673,1.55669,1.55669,32.21,1.55685,1.55689,1.55683,1.55686,23.5,False
'2018-04-17T05:36:00',1.55669,1.55669,1.55668,1.55669,20.81,1.55686,1.55688,1.55686,1.55686,14.5,True
'2018-04-17T05:37:00',1.55669,1.55671,1.5566,1.55664,81.21,1.55686,1.5569,1.5568,1.5568,62.0,False
'2018-04-17T05:38:00',1.55664,1.55665,1.55659,1.55664,41.72,1.55684,1.55684,1.55677,1.55682,32.0,False
'2018-04-17T05:39:00',1.55665,1.55665,1.5565,1.5565,63.77,1.55682,1.55682,1.55668,1.55668,53.91,False
'2018-04-17T05:40:00',1.55648,1.55656,1.55648,1.55655,52.23,1.55668,1.55675,1.55667,1.55671,37.0,True
'2018-04-17T05:41:00',1.55654,1.55661,1.55653,1.55653,75.33,1.55672,1.55678,1.55671,1.55675,49.37,True
'2018-04-17T05:42:00',1.55656,1.55663,1.55653,1.55655,43.27,1.55677,1.55681,1.5567,1.55673,35.98,False
'2018-04-17T05:43:00',1.55655,1.55662,1.55646,1.55647,95.63,1.55675,1.55682,1.55664,1.55665,68.97,False
'2018-04-17T05:44:00',1.55645,1.55658,1.55644,1.55655,79.17,1.55664,1.55678,1.55663,1.55674,57.17,True
'2018-04-17T05:45:00',1.55655,1.55668,1.55655,1.55668,61.1,1.55676,1.55686,1.55676,1.55686,47.21,True
'2018-04-17T05:46:00',1.55665,1.55674,1.55665,1.55674,32.7,1.55686,1.55694,1.55686,1.55693,27.07,False
'2018-04-17T05:47:00',1.55673,1.55674,1.55665,1.55665,38.14,1.55694,1.55694,1.55684,1.55686,29.59,True
'2018-04-17T05:48:00',1.55665,1.55677,1.55663,1.55671,48.09,1.55685,1.55697,1.55684,1.5569,37.33,True
'2018-04-17T05:49:00',1.55672,1.55678,1.55671,1.55678,49.54,1.5569,1.55697,1.55689,1.55696,45.42,True
'2018-04-17T05:50:00',1.55677,1.55679,1.55675,1.55677,40.26,1.55696,1.55698,1.55694,1.55695,32.36,True
'2018-04-17T05:51:00',1.55678,1.55684,1.55676,1.55679,36.37,1.55695,1.557,1.55695,1.55695,31.0,False
'2018-04-17T05:52:00',1.55678,1.55678,1.55669,1.55672,64.64,1.55695,1.55695,1.55688,1.55688,49.85,False
'2018-04-17T05:53:00',1.55669,1.55672,1.55668,1.55669,17.69,1.55688,1.55689,1.55688,1.55689,15.95,False
'2018-04-17T05:54:00',1.55671,1.55672,1.55666,1.55668,58.01,1.55687,1.55689,1.55685,1.55686,50.91,False
'2018-04-17T05:55:00',1.55669,1.55672,1.55664,1.5567,26.79,1.55687,1.55689,1.55684,1.55689,21.0,False
'2018-04-17T05:56:00',1.5567,1.55671,1.5567,1.55671,16.75,1.55689,1.5569,1.55688,1.55688,8.0,False
'2018-04-17T05:57:00',1.55671,1.55671,1.55671,1.55671,0.0,1.55688,1.55688,1.55688,1.55688,0.0,True
'2018-04-17T05:58:00',1.55672,1.55672,1.55663,1.55666,37.5,1.55687,1.55687,1.55681,1.55685,27.24,True
'2018-04-17T05:59:00',1.55669,1.55679,1.55666,1.55679,63.81,1.55685,1.55694,1.55685,1.55693,46.24,False
'2018-04-17T06:00:00',1.55676,1.55678,1.55675,1.55677,15.12,1.55692,1.55694,1.55692,1.55694,9.0,False
'2018-04-17T06:01:00',1.55675,1.55677,1.55673,1.55676,44.39,1.55694,1.55694,1.55688,1.55693,26.0,True
'2018-04-17T06:02:00',1.55677,1.55687,1.55673,1.55679,54.22,1.55693,1.55706,1.55691,1.55697,41.37,False
'2018-04-17T06:03:00',1.55678,1.55682,1.55677,1.55682,46.15,1.55697,1.55699,1.55695,1.55699,34.12,True
'2018-04-17T06:04:00',1.55679,1.55688,1.55677,1.55677,75.66,1.55698,1.55704,1.55693,1.55693,51.62,False
'2018-04-17T06:05:00',1.55677,1.55682,1.55677,1.55682,27.4,1.55694,1.55703,1.55694,1.55702,18.5,True
'2018-04-17T06:06:00',1.55684,1.55691,1.55684,1.5569,28.29,1.55704,1.55712,1.55704,1.5571,33.0,True
'2018-04-17T06:07:00',1.55692,1.55696,1.55689,1.55696,18.0,1.5571,1.55717,1.55707,1.55717,27.43,True
'2018-04-17T06:08:00',1.55696,1.55708,1.55695,1.55702,54.34,1.55715,1.5573,1.55715,1.55722,60.21,False
'2018-04-17T06:09:00',1.55703,1.55708,1.55703,1.55707,53.52,1.55722,1.55728,1.55722,1.55726,55.95,True
'2018-04-17T06:10:00',1.55707,1.55708,1.55699,1.55705,25.53,1.55727,1.55729,1.5572,1.55726,26.62,True
'2018-04-17T06:11:00',1.55705,1.5571,1.55702,1.55709,43.94,1.55726,1.55728,1.55723,1.55728,50.88,False
'2018-04-17T06:12:00',1.55709,1.55709,1.55701,1.55702,19.0,1.55724,1.55724,1.55721,1.55723,21.95,False
'2018-04-17T06:13:00',1.55702,1.55703,1.55696,1.55701,19.57,1.55721,1.55723,1.55718,1.55721,23.58,False
'2018-04-17T06:14:00',1.557,1.55703,1.55697,1.557,34.19,1.55721,1.55723,1.55717,1.55721,36.55,True
'2018-04-17T06:15:00',1.55702,1.55706,1.557,1.55705,38.94,1.55721,1.55724,1.55721,1.55724,39.92,True
'2018-04-17T06:16:00',1.55704,1.55722,1.55703,1.55717,86.84,1.55724,1.5574,1.55722,1.55733,68.09,False
'2018-04-17T06:17:00',1.55716,1.55719,1.5571,1.55715,52.27,1.55733,1.55736,1.55728,1.55732,42.0,True
'2018-04-17T06:18:00',1.55716,1.55721,1.55709,1.55713,71.55,1.55732,1.55737,1.55723,1.55725,53.0,False
'2018-04-17T06:19:00',1.55715,1.55721,1.55707,1.55716,75.3,1.55725,1.5573,1.5572,1.5573,62.0,True
'2018-04-17T06:20:00',1.55717,1.5572,1.55711,1.55719,53.21,1.5573,1.55733,1.55725,1.55731,39.0,True
'2018-04-17T06:21:00',1.55716,1.5573,1.55716,1.55716,35.01,1.55731,1.55736,1.55726,1.55729,29.0,False
'2018-04-17T06:22:00',1.55716,1.55722,1.55705,1.55705,36.64,1.55729,1.55731,1.55716,1.55717,25.0,False
'2018-04-17T06:23:00',1.55705,1.55707,1.55705,1.55705,10.45,1.55717,1.55717,1.55716,1.55716,8.0,False
'2018-04-17T06:24:00',1.55705,1.55705,1.55705,1.55705,0.0,1.55716,1.55716,1.55716,1.55716,0.0,True
'2018-04-17T06:25:00',1.55705,1.55705,1.55696,1.55696,37.69,1.55719,1.55719,1.55705,1.55707,32.0,True
'2018-04-17T06:26:00',1.55696,1.55708,1.55696,1.55706,28.01,1.55706,1.55718,1.55706,1.55718,21.0,True
'2018-04-17T06:27:00',1.55707,1.55709,1.55704,1.55704,32.5,1.55718,1.55719,1.55717,1.55717,29.0,True
'2018-04-17T06:28:00',1.55703,1.55714,1.55703,1.55703,39.24,1.55714,1.55724,1.55714,1.55718,26.0,False
'2018-04-17T06:29:00',1.55706,1.55706,1.55704,1.55704,14.52,1.55717,1.55718,1.55717,1.55717,13.0,True
'2018-04-17T06:30:00',1.55704,1.55711,1.55703,1.55711,36.34,1.55717,1.5573,1.55716,1.5573,30.19,True
'2018-04-17T06:31:00',1.55709,1.55716,1.55702,1.55703,46.2,1.5573,1.55733,1.55722,1.55723,41.25,False
'2018-04-17T06:32:00',1.55703,1.55709,1.55702,1.55705,48.2,1.55724,1.55728,1.55721,1.55721,43.94,False
'2018-04-17T06:33:00',1.55704,1.55705,1.55701,1.55701,17.01,1.55721,1.55722,1.55721,1.55721,11.0,True
'2018-04-17T06:34:00',1.55701,1.55706,1.55701,1.55702,42.89,1.5572,1.55725,1.5572,1.55722,58.22,False
'2018-04-17T06:35:00',1.55703,1.55703,1.55699,1.55701,15.26,1.55722,1.55723,1.55718,1.5572,13.0,True
'2018-04-17T06:36:00',1.55701,1.55704,1.55698,1.55698,35.2,1.55719,1.55724,1.55718,1.55718,32.06,False
'2018-04-17T06:37:00',1.55699,1.55701,1.55693,1.55696,52.28,1.55718,1.55721,1.55715,1.55715,58.61,True
'2018-04-17T06:38:00',1.55695,1.55705,1.55694,1.55696,32.81,1.55715,1.55722,1.55715,1.55719,33.56,False
'2018-04-17T06:39:00',1.55696,1.55696,1.55694,1.55694,6.95,1.55717,1.55717,1.55714,1.55715,5.0,True
'2018-04-17T06:40:00',1.55695,1.55699,1.55695,1.55699,8.25,1.55715,1.55716,1.55715,1.55716,8.22,True
'2018-04-17T06:41:00',1.55696,1.55704,1.55693,1.55693,60.32,1.55716,1.55721,1.55707,1.55714,91.91,False
'2018-04-17T06:42:00',1.55695,1.55698,1.55693,1.55698,36.0,1.55714,1.55716,1.55712,1.55715,44.33,True
'2018-04-17T06:43:00',1.55696,1.55701,1.55693,1.55696,41.31,1.55716,1.55718,1.55715,1.55717,46.01,False
'2018-04-17T06:44:00',1.55699,1.557,1.55694,1.55695,34.7,1.55717,1.55718,1.55713,1.55717,51.51,False
'2018-04-17T06:45:00',1.55696,1.55697,1.55695,1.55695,26.13,1.55716,1.55718,1.55716,1.55717,46.23,False
'2018-04-17T06:46:00',1.55695,1.55697,1.55695,1.55697,4.44,1.55717,1.55718,1.55717,1.55718,4.62,True
'2018-04-17T06:47:00',1.55698,1.557,1.5569,1.55693,71.81,1.55718,1.55722,1.55712,1.55714,92.64,False
'2018-04-17T06:48:00',1.55693,1.55693,1.55687,1.55689,30.83,1.55714,1.55715,1.55706,1.55706,16.37,False
'2018-04-17T06:49:00',1.5569,1.55691,1.55683,1.55689,59.05,1.55706,1.55707,1.557,1.55706,45.68,False
'2018-04-17T06:50:00',1.55689,1.55689,1.5568,1.5568,42.16,1.55705,1.55707,1.557,1.557,54.42,False
'2018-04-17T06:51:00',1.55681,1.55683,1.55679,1.55683,31.38,1.557,1.55704,1.55698,1.55704,41.11,False
'2018-04-17T06:52:00',1.55683,1.55683,1.55678,1.55678,13.44,1.55704,1.55704,1.557,1.557,21.27,False
'2018-04-17T06:53:00',1.55679,1.5568,1.55677,1.55677,15.2,1.557,1.55701,1.557,1.557,22.71,True
'2018-04-17T06:54:00',1.55677,1.55689,1.55675,1.55689,39.45,1.557,1.55706,1.55697,1.55703,67.38,False
'2018-04-17T06:55:00',1.55686,1.55689,1.55679,1.55682,42.75,1.55704,1.55704,1.55699,1.55701,65.08,True
'2018-04-17T06:56:00',1.55681,1.55692,1.55681,1.55692,30.75,1.55701,1.55711,1.55701,1.55711,38.14,True
'2018-04-17T06:57:00',1.55693,1.55697,1.55683,1.55687,63.43,1.55712,1.55715,1.55704,1.55706,83.26,False
'2018-04-17T06:58:00',1.55685,1.55688,1.55683,1.55683,54.01,1.55706,1.55706,1.55701,1.55706,49.97,False
'2018-04-17T06:59:00',1.55685,1.55686,1.55683,1.55683,14.74,1.55706,1.55706,1.55706,1.55706,17.44,True
'2018-04-17T07:00:00',1.55683,1.55698,1.55682,1.5569,26.99,1.55705,1.55717,1.55705,1.55711,37.01,True
'2018-04-17T07:01:00',1.55692,1.557,1.5569,1.55699,36.74,1.55711,1.55719,1.5571,1.55718,51.62,False
'2018-04-17T07:02:00',1.55699,1.55699,1.55698,1.55699,23.0,1.55718,1.55718,1.55716,1.55717,27.81,True
'2018-04-17T07:03:00',1.55699,1.55702,1.5569,1.557,48.25,1.55717,1.5572,1.55711,1.55718,73.49,False
'2018-04-17T07:04:00',1.55701,1.55702,1.55695,1.55697,27.57,1.55718,1.55719,1.55713,1.55717,42.98,False
'2018-04-17T07:05:00',1.55697,1.557,1.55693,1.557,31.44,1.55716,1.55718,1.5571,1.55718,49.49,True
'2018-04-17T07:06:00',1.55699,1.55709,1.5569,1.55709,80.29,1.55717,1.55725,1.55709,1.55725,89.43,True
'2018-04-17T07:07:00',1.55705,1.5572,1.55705,1.55717,63.81,1.55726,1.55738,1.55723,1.55733,59.91,True
'2018-04-17T07:08:00',1.55716,1.55723,1.55714,1.55721,31.31,1.55734,1.5574,1.55733,1.5574,30.96,False
'2018-04-17T07:09:00',1.55722,1.55722,1.55707,1.55712,69.98,1.5574,1.5574,1.55723,1.5573,75.21,False
'2018-04-17T07:10:00',1.55713,1.55716,1.55707,1.55709,34.4,1.5573,1.55734,1.55725,1.55728,40.62,False
'2018-04-17T07:11:00',1.55709,1.55711,1.55707,1.55709,32.74,1.55728,1.55729,1.55727,1.55728,29.45,False
'2018-04-17T07:12:00',1.5571,1.5571,1.55702,1.55709,36.94,1.55729,1.55729,1.55721,1.55728,37.07,False
'2018-04-17T07:13:00',1.55708,1.5571,1.55703,1.55704,32.99,1.55728,1.55728,1.55723,1.55723,35.46,True
'2018-04-17T07:14:00',1.55703,1.55713,1.55703,1.55712,35.54,1.55723,1.55731,1.55723,1.55731,35.58,True
'2018-04-17T07:15:00',1.55711,1.55717,1.55709,1.55716,29.17,1.5573,1.55736,1.55728,1.55734,33.73,True
'2018-04-17T07:16:00',1.55714,1.55722,1.55711,1.55722,43.16,1.55734,1.5574,1.55732,1.55739,42.29,True
'2018-04-17T07:17:00',1.55723,1.55723,1.55707,1.55707,45.52,1.55739,1.5574,1.55726,1.55726,46.04,False
'2018-04-17T07:18:00',1.55708,1.55708,1.55697,1.55697,26.61,1.55726,1.55727,1.55717,1.55717,46.54,False
'2018-04-17T07:19:00',1.55699,1.55704,1.55695,1.55704,25.19,1.55718,1.55722,1.55714,1.55722,30.43,True
'2018-04-17T07:20:00',1.55705,1.55722,1.55705,1.55717,37.37,1.55724,1.55738,1.55723,1.55734,56.45,False
'2018-04-17T07:21:00',1.55717,1.55717,1.55698,1.55704,54.5,1.55734,1.55734,1.55717,1.55722,99.4,False
'2018-04-17T07:22:00',1.55704,1.55707,1.55699,1.55702,32.0,1.55721,1.55724,1.55717,1.5572,62.42,True
'2018-04-17T07:23:00',1.55703,1.55712,1.55703,1.55711,23.0,1.5572,1.55729,1.5572,1.55728,28.29,True
'2018-04-17T07:24:00',1.55713,1.55716,1.55708,1.55716,21.75,1.55729,1.55733,1.55726,1.55732,35.84,True
'2018-04-17T07:25:00',1.55716,1.55721,1.55714,1.55719,20.69,1.55734,1.5574,1.55733,1.5574,31.02,True
'2018-04-17T07:26:00',1.55719,1.55723,1.55715,1.55718,44.94,1.55739,1.55743,1.55734,1.55739,79.51,False
'2018-04-17T07:27:00',1.55719,1.55721,1.55712,1.55712,45.47,1.55739,1.55739,1.55732,1.55732,72.32,False
'2018-04-17T07:28:00',1.55711,1.55716,1.5571,1.55713,62.93,1.55733,1.55738,1.55732,1.55735,54.05,True
'2018-04-17T07:29:00',1.55712,1.55721,1.55712,1.55717,60.69,1.55735,1.5574,1.55732,1.55736,69.49,False
'2018-04-17T07:30:00',1.55716,1.55716,1.55705,1.55708,83.01,1.55736,1.55736,1.55727,1.55732,149.35,False
'2018-04-17T07:31:00',1.55708,1.55712,1.557,1.557,38.63,1.5573,1.5573,1.55719,1.55719,51.96,False
'2018-04-17T07:32:00',1.55699,1.55701,1.55693,1.55693,35.74,1.55719,1.55721,1.55716,1.55716,40.18,True
'2018-04-17T07:33:00',1.55696,1.55704,1.55693,1.55701,22.01,1.55716,1.55721,1.55716,1.55721,23.3,True
'2018-04-17T07:34:00',1.55701,1.55705,1.55696,1.55697,38.95,1.55721,1.55721,1.55714,1.55714,29.99,False
'2018-04-17T07:35:00',1.557,1.55703,1.55695,1.55701,54.49,1.55714,1.55721,1.5571,1.55721,41.25,True
'2018-04-17T07:36:00',1.557,1.55709,1.55688,1.55688,93.0,1.55723,1.55726,1.55707,1.55709,113.55,False
'2018-04-17T07:37:00',1.55688,1.55697,1.55688,1.55693,73.07,1.55708,1.55716,1.55708,1.55713,110.06,True
'2018-04-17T07:38:00',1.55693,1.55699,1.55689,1.55696,63.19,1.55712,1.5572,1.5571,1.55719,86.83,False
'2018-04-17T07:39:00',1.55697,1.55699,1.55692,1.55694,50.44,1.55719,1.55719,1.55713,1.55714,86.27,True
'2018-04-17T07:40:00',1.55693,1.55703,1.55692,1.55703,32.43,1.55713,1.55723,1.55711,1.55723,50.09,False
'2018-04-17T07:41:00',1.55703,1.55703,1.55691,1.55701,58.0,1.55722,1.55722,1.55714,1.55716,85.27,True
'2018-04-17T07:42:00',1.55697,1.55719,1.55697,1.55719,78.51,1.55716,1.55735,1.55716,1.55735,94.24,True
'2018-04-17T07:43:00',1.55717,1.5572,1.55709,1.55712,74.88,1.55736,1.55737,1.55728,1.55731,101.95,True
'2018-04-17T07:44:00',1.55713,1.55725,1.55712,1.55725,90.01,1.55729,1.55745,1.55729,1.55741,129.42,True
'2018-04-17T07:45:00',1.55723,1.5573,1.55717,1.55728,73.06,1.55741,1.55751,1.55739,1.5575,103.91,True
'2018-04-17T07:46:00',1.55728,1.55734,1.55727,1.5573,57.46,1.5575,1.55753,1.55748,1.55752,69.94,True
'2018-04-17T07:47:00',1.55734,1.55742,1.55732,1.55738,92.07,1.55753,1.55761,1.55753,1.55759,114.5,False
'2018-04-17T07:48:00',1.55741,1.55741,1.55733,1.55733,75.8,1.55761,1.55761,1.55753,1.55756,93.08,True
'2018-04-17T07:49:00',1.55733,1.55745,1.55733,1.55739,88.07,1.55756,1.55764,1.55753,1.55759,103.59,False
'2018-04-17T07:50:00',1.55739,1.55744,1.55733,1.55737,64.19,1.55761,1.55765,1.55754,1.55757,85.54,False
'2018-04-17T07:51:00',1.55736,1.55738,1.55727,1.55734,51.53,1.55755,1.55758,1.55749,1.55755,59.12,True
'2018-04-17T07:52:00',1.55737,1.55747,1.55736,1.55744,57.7,1.55757,1.55765,1.55755,1.55764,68.41,True
'2018-04-17T07:53:00',1.55745,1.55749,1.55741,1.55745,50.88,1.55764,1.55767,1.55761,1.55765,66.8,True
'2018-04-17T07:54:00',1.55746,1.5575,1.55735,1.55737,94.94,1.55766,1.55768,1.55756,1.55758,132.86,False
'2018-04-17T07:55:00',1.55737,1.55747,1.55737,1.55747,79.78,1.55758,1.55766,1.55753,1.55766,122.96,False
'2018-04-17T07:56:00',1.55745,1.55745,1.55737,1.55744,36.56,1.55762,1.55765,1.55758,1.55765,49.63,True
'2018-04-17T07:57:00',1.55742,1.55752,1.55739,1.55752,79.19,1.55764,1.55767,1.5576,1.55766,86.5,True
'2018-04-17T07:58:00',1.55752,1.55756,1.55748,1.55752,43.19,1.55769,1.55772,1.55766,1.55772,68.58,True
'2018-04-17T07:59:00',1.55752,1.55763,1.55747,1.55759,57.43,1.55772,1.55783,1.55768,1.55777,72.65,False
'2018-04-17T08:00:00',1.55759,1.55759,1.55746,1.55751,63.64,1.55777,1.55777,1.55765,1.5577,56.71,True
'2018-04-17T08:01:00',1.55753,1.55766,1.55742,1.55749,178.13,1.5577,1.55784,1.55763,1.55769,146.7,False
'2018-04-17T08:02:00',1.55749,1.55758,1.55726,1.55726,83.57,1.55771,1.55775,1.55743,1.55745,132.28,False
'2018-04-17T08:03:00',1.55726,1.55727,1.55712,1.55723,108.95,1.55745,1.55747,1.55732,1.55742,148.31,False
'2018-04-17T08:04:00',1.55724,1.55726,1.55711,1.55718,90.66,1.55742,1.55744,1.55731,1.55737,149.95,False
'2018-04-17T08:05:00',1.55718,1.55725,1.55712,1.55717,77.82,1.5574,1.55744,1.55733,1.55737,105.63,False
'2018-04-17T08:06:00',1.55718,1.55718,1.55706,1.55712,54.81,1.55737,1.55737,1.55725,1.55733,67.37,False
'2018-04-17T08:07:00',1.55715,1.55717,1.55699,1.55699,70.13,1.55735,1.55735,1.5572,1.5572,102.25,False
'2018-04-17T08:08:00',1.557,1.55707,1.55698,1.55701,59.25,1.5572,1.55724,1.55717,1.55721,83.35,True
'2018-04-17T08:09:00',1.55701,1.55725,1.55699,1.55723,26.75,1.55721,1.55743,1.55719,1.55743,46.01,False
'2018-04-17T08:10:00',1.5572,1.55721,1.55698,1.55708,95.26,1.5574,1.5574,1.55719,1.5573,125.23,False
'2018-04-17T08:11:00',1.55709,1.55721,1.55705,1.5571,136.9,1.5573,1.5574,1.55727,1.55731,166.07,False
'2018-04-17T08:12:00',1.5571,1.55714,1.55694,1.55711,118.25,1.55731,1.55735,1.55716,1.55734,116.4,False
'2018-04-17T08:13:00',1.55708,1.55711,1.55702,1.5571,94.36,1.5573,1.55731,1.55724,1.55728,112.97,True
'2018-04-17T08:14:00',1.55711,1.5572,1.55704,1.55713,93.72,1.55728,1.55737,1.55724,1.55735,94.29,False
'2018-04-17T08:15:00',1.55713,1.5572,1.55707,1.55717,107.56,1.55731,1.55737,1.55728,1.55735,109.3,True
'2018-04-17T08:16:00',1.55718,1.55721,1.55705,1.55708,159.89,1.55735,1.55741,1.55722,1.55724,172.39,False
'2018-04-17T08:17:00',1.55709,1.55712,1.557,1.55711,126.53,1.55726,1.55727,1.55715,1.55722,115.58,True
'2018-04-17T08:18:00',1.55712,1.55763,1.55706,1.55744,185.56,1.55722,1.55777,1.55721,1.55762,204.43,True
'2018-04-17T08:19:00',1.55743,1.55772,1.55743,1.55762,172.13,1.55759,1.55788,1.55759,1.55783,220.51,False
'2018-04-17T08:20:00',1.55762,1.55769,1.55736,1.55747,176.84,1.55783,1.55787,1.55756,1.55768,204.33,False
'2018-04-17T08:21:00',1.55746,1.55748,1.55736,1.55738,142.37,1.55768,1.55768,1.55756,1.55756,128.41,True
'2018-04-17T08:22:00',1.5574,1.55754,1.55737,1.55751,161.0,1.55756,1.55774,1.55755,1.55769,143.39,True
'2018-04-17T08:23:00',1.55752,1.5576,1.55743,1.55755,153.73,1.55772,1.5578,1.55761,1.55773,125.97,False
'2018-04-17T08:24:00',1.55753,1.55753,1.55737,1.55743,117.71,1.55772,1.55772,1.55755,1.55764,118.52,True
'2018-04-17T08:25:00',1.55745,1.55764,1.55739,1.55764,151.12,1.55764,1.55785,1.55757,1.55785,110.32,True
'2018-04-17T08:26:00',1.55764,1.55768,1.55753,1.55765,143.03,1.55783,1.55786,1.5577,1.55785,119.04,True
'2018-04-17T08:27:00',1.55764,1.55772,1.55756,1.55758,106.6,1.55785,1.55786,1.55775,1.55776,133.85,False
'2018-04-17T08:28:00',1.55758,1.55762,1.55734,1.55744,170.36,1.55776,1.55781,1.5575,1.55761,173.4,False
'2018-04-17T08:29:00',1.55745,1.55757,1.55739,1.55753,112.26,1.5576,1.55777,1.55756,1.55771,93.63,True
'2018-04-17T08:30:00',1.55754,1.55782,1.55749,1.55773,153.92,1.55773,1.55799,1.55766,1.55792,135.95,True
'2018-04-17T08:31:00',1.55772,1.55784,1.5577,1.55777,147.6,1.55792,1.55804,1.55787,1.55792,128.17,True
'2018-04-17T08:32:00',1.55776,1.55786,1.55737,1.55743,221.63,1.55794,1.558,1.5575,1.55756,190.76,False
'2018-04-17T08:33:00',1.55745,1.55771,1.55744,1.55771,140.76,1.55757,1.55786,1.55757,1.55786,120.63,True
'2018-04-17T08:34:00',1.55771,1.55771,1.55743,1.55759,120.05,1.55788,1.55788,1.5576,1.55776,123.71,False
'2018-04-17T08:35:00',1.5576,1.55767,1.55751,1.55764,124.44,1.55777,1.55781,1.55767,1.55777,116.0,True
'2018-04-17T08:36:00',1.55767,1.55775,1.55745,1.55761,130.45,1.55778,1.55792,1.55759,1.55777,129.51,False
'2018-04-17T08:37:00',1.55762,1.55762,1.55738,1.55744,78.88,1.55776,1.55779,1.55752,1.55754,72.76,False
'2018-04-17T08:38:00',1.55744,1.55754,1.55736,1.55754,51.62,1.55757,1.55764,1.55749,1.55763,50.75,True
'2018-04-17T08:39:00',1.55755,1.55756,1.55739,1.55743,85.94,1.55763,1.55767,1.55749,1.55754,84.0,False
'2018-04-17T08:40:00',1.55744,1.55751,1.55741,1.5575,40.44,1.55754,1.55763,1.55753,1.55761,33.5,True
'2018-04-17T08:41:00',1.5575,1.55751,1.55745,1.55747,41.38,1.55765,1.55766,1.55757,1.5576,35.5,True
'2018-04-17T08:42:00',1.55746,1.55753,1.55739,1.5574,65.82,1.5576,1.55765,1.5575,1.55751,54.0,False
'2018-04-17T08:43:00',1.55739,1.55745,1.55732,1.55737,73.19,1.55751,1.55756,1.55746,1.5575,62.5,True
'2018-04-17T08:44:00',1.55736,1.55747,1.55727,1.5573,58.88,1.5575,1.55762,1.55738,1.55742,60.5,False
'2018-04-17T08:45:00',1.55731,1.55744,1.55728,1.55737,124.9,1.55746,1.55758,1.55743,1.55753,112.94,True
'2018-04-17T08:46:00',1.55739,1.55757,1.55731,1.55748,158.27,1.55756,1.55774,1.55749,1.55766,120.75,False
'2018-04-17T08:47:00',1.55747,1.55757,1.5574,1.55745,108.72,1.55766,1.55774,1.55759,1.55765,102.96,False
'2018-04-17T08:48:00',1.55745,1.55746,1.5573,1.5573,92.67,1.55764,1.55764,1.55745,1.55745,75.5,False
'2018-04-17T08:49:00',1.55733,1.55745,1.55727,1.55728,112.06,1.55745,1.55757,1.5574,1.55741,77.0,True
'2018-04-17T08:50:00',1.55729,1.55754,1.55729,1.55754,101.19,1.55741,1.55769,1.55741,1.55769,76.25,True
'2018-04-17T08:51:00',1.55754,1.5578,1.55744,1.55771,195.13,1.5577,1.55795,1.5576,1.55791,159.87,True
'2018-04-17T08:52:00',1.55769,1.55784,1.55765,1.55777,191.07,1.55789,1.55799,1.55783,1.55792,150.01,False
'2018-04-17T08:53:00',1.55779,1.55779,1.5575,1.5575,143.9,1.55792,1.55794,1.55769,1.55769,114.51,False
'2018-04-17T08:54:00',1.5575,1.55755,1.55725,1.55734,176.51,1.55768,1.55773,1.55742,1.55752,157.46,False
'2018-04-17T08:55:00',1.55734,1.55753,1.55719,1.55738,180.48,1.5575,1.55767,1.55737,1.55755,157.96,False
'2018-04-17T08:56:00',1.55738,1.55741,1.55726,1.55737,144.93,1.55755,1.55757,1.55743,1.55754,117.7,True
'2018-04-17T08:57:00',1.55736,1.55744,1.55717,1.55728,113.45,1.55754,1.55762,1.55735,1.55746,120.73,False
'2018-04-17T08:58:00',1.55728,1.55734,1.55715,1.55718,156.95,1.55748,1.55748,1.55733,1.55733,139.76,True
'2018-04-17T08:59:00',1.5572,1.55737,1.55715,1.55722,126.58,1.55734,1.55755,1.55733,1.55739,120.5,False
'2018-04-17T09:00:00',1.55723,1.55731,1.55708,1.5571,177.03,1.5574,1.55747,1.55726,1.55727,187.62,False
'2018-04-17T09:01:00',1.55709,1.55725,1.55705,1.55718,153.0,1.55725,1.5574,1.55721,1.55735,149.86,True
'2018-04-17T09:02:00',1.55719,1.55731,1.55708,1.55708,118.74,1.55735,1.55747,1.55723,1.55723,103.89,False
'2018-04-17T09:03:00',1.55709,1.55716,1.55692,1.55711,147.35,1.55723,1.55733,1.55708,1.55729,159.76,True
'2018-04-17T09:04:00',1.55711,1.55718,1.55695,1.55714,95.52,1.55729,1.55735,1.55713,1.55731,88.08,True
'2018-04-17T09:05:00',1.55718,1.55724,1.55712,1.5572,103.1,1.55735,1.55741,1.55729,1.5574,89.44,True
'2018-04-17T09:06:00',1.55725,1.5573,1.55691,1.55696,127.27,1.55742,1.55747,1.5571,1.55714,115.81,False
'2018-04-17T09:07:00',1.55696,1.55711,1.55681,1.55691,221.88,1.55715,1.55732,1.55698,1.5571,191.3,True
'2018-04-17T09:08:00',1.55692,1.55733,1.55692,1.55704,145.46,1.55711,1.5575,1.55711,1.55722,112.08,False
'2018-04-17T09:09:00',1.55704,1.55729,1.55703,1.55711,120.18,1.55723,1.55746,1.55721,1.55728,108.44,False
'2018-04-17T09:10:00',1.5571,1.55716,1.55699,1.55715,91.76,1.55728,1.55734,1.55715,1.5573,82.19,True
'2018-04-17T09:11:00',1.55715,1.55718,1.55694,1.55702,117.52,1.55729,1.55736,1.55709,1.55719,109.75,True
'2018-04-17T09:12:00',1.55701,1.5574,1.55698,1.55732,193.1,1.55718,1.55757,1.55714,1.55751,185.92,True
'2018-04-17T09:13:00',1.55732,1.55757,1.55728,1.55755,200.24,1.55751,1.55773,1.55744,1.5577,167.0,True
'2018-04-17T09:14:00',1.55763,1.55773,1.55727,1.55735,213.96,1.55775,1.55788,1.55745,1.55754,219.89,False
'2018-04-17T09:15:00',1.55735,1.55754,1.55735,1.55745,114.61,1.55754,1.55771,1.55753,1.55762,132.46,True
'2018-04-17T09:16:00',1.55745,1.55774,1.55741,1.55758,156.31,1.55762,1.5579,1.55758,1.55776,151.17,False
'2018-04-17T09:17:00',1.55758,1.55772,1.55738,1.55766,125.21,1.55777,1.55791,1.55757,1.55785,126.72,False
'2018-04-17T09:18:00',1.55767,1.55771,1.55753,1.55757,140.8,1.55785,1.5579,1.5577,1.55775,130.53,False
'2018-04-17T09:19:00',1.55759,1.55768,1.55735,1.55753,121.8,1.55775,1.55786,1.55754,1.55771,114.64,True
'2018-04-17T09:20:00',1.55758,1.55792,1.55758,1.55786,163.8,1.55777,1.55809,1.55776,1.55804,168.09,False
'2018-04-17T09:21:00',1.55786,1.55788,1.55739,1.55739,145.2,1.55805,1.55805,1.55758,1.55758,120.19,False
'2018-04-17T09:22:00',1.5574,1.55757,1.5572,1.55735,142.8,1.55758,1.55774,1.55735,1.55752,112.5,False
'2018-04-17T09:23:00',1.55735,1.55739,1.55725,1.55727,104.28,1.55752,1.55755,1.5574,1.55744,80.5,True
'2018-04-17T09:24:00',1.55729,1.55747,1.55729,1.5574,89.6,1.55745,1.55762,1.55745,1.55758,68.5,True
'2018-04-17T09:25:00',1.5574,1.55762,1.5574,1.55753,111.5,1.55756,1.55778,1.55756,1.55771,106.59,True
'2018-04-17T09:26:00',1.55754,1.5578,1.55754,1.5578,88.5,1.55771,1.55796,1.55771,1.55796,94.98,True
'2018-04-17T09:27:00',1.55778,1.55789,1.55766,1.55779,115.19,1.55794,1.55804,1.55782,1.55796,113.23,True
'2018-04-17T09:28:00',1.55779,1.55797,1.55772,1.55792,118.98,1.55794,1.55811,1.55788,1.55807,86.0,True
'2018-04-17T09:29:00',1.55794,1.55843,1.55792,1.55837,182.57,1.55808,1.55858,1.55808,1.55856,154.01,True
'2018-04-17T09:30:00',1.55839,1.55862,1.55833,1.55853,154.41,1.55857,1.55877,1.55853,1.55869,128.73,True
'2018-04-17T09:31:00',1.55853,1.55897,1.55852,1.55893,146.54,1.5587,1.55909,1.55867,1.55908,115.0,True
'2018-04-17T09:32:00',1.55892,1.559,1.55872,1.55872,143.02,1.55908,1.55915,1.55889,1.5589,126.64,False
'2018-04-17T09:33:00',1.5587,1.55886,1.55867,1.55868,93.44,1.55888,1.55904,1.55882,1.55884,80.86,False
'2018-04-17T09:34:00',1.55868,1.55868,1.55844,1.55844,118.95,1.55883,1.55883,1.55858,1.55864,108.69,False
'2018-04-17T09:35:00',1.55846,1.55859,1.55843,1.55843,104.34,1.55865,1.55876,1.55858,1.5586,105.83,False
'2018-04-17T09:36:00',1.55842,1.55857,1.55838,1.55854,84.35,1.5586,1.55875,1.55857,1.55873,71.25,True
'2018-04-17T09:37:00',1.55855,1.5586,1.55829,1.55829,115.53,1.55873,1.55877,1.55849,1.55849,91.01,False
'2018-04-17T09:38:00',1.55829,1.55842,1.55821,1.55833,95.78,1.55847,1.55861,1.55836,1.55851,93.46,False
'2018-04-17T09:39:00',1.55832,1.55839,1.55817,1.55832,81.01,1.55851,1.55854,1.55833,1.55845,80.0,False
'2018-04-17T09:40:00',1.55831,1.55834,1.5582,1.55827,72.0,1.55845,1.55849,1.55837,1.55843,81.95,False
'2018-04-17T09:41:00',1.55828,1.55828,1.55819,1.5582,36.63,1.55843,1.55843,1.55832,1.55835,28.0,False
'2018-04-17T09:42:00',1.55818,1.55824,1.55813,1.55813,55.79,1.55834,1.5584,1.55828,1.55831,55.75,False
'2018-04-17T09:43:00',1.55814,1.55815,1.55802,1.55803,73.52,1.55831,1.55832,1.55819,1.5582,62.37,False
'2018-04-17T09:44:00',1.55803,1.5581,1.55802,1.55806,68.94,1.5582,1.55825,1.55817,1.55819,62.5,True
'2018-04-17T09:45:00',1.55807,1.55816,1.55792,1.558,78.88,1.55819,1.55827,1.55809,1.55817,83.63,False
'2018-04-17T09:46:00',1.55798,1.55801,1.55778,1.55792,96.01,1.55816,1.55816,1.55794,1.55806,92.19,False
'2018-04-17T09:47:00',1.55793,1.55797,1.55784,1.55787,90.4,1.55807,1.55813,1.55798,1.558,77.0,True
'2018-04-17T09:48:00',1.55787,1.55812,1.55776,1.55795,143.42,1.55801,1.55828,1.55791,1.55809,135.0,True
'2018-04-17T09:49:00',1.55794,1.55892,1.55794,1.55854,154.84,1.55809,1.55909,1.55809,1.55868,148.76,False
'2018-04-17T09:50:00',1.55854,1.55854,1.55819,1.55823,135.69,1.55869,1.55871,1.55829,1.55837,122.63,False
'2018-04-17T09:51:00',1.55823,1.55839,1.55818,1.55831,155.83,1.55836,1.55855,1.55836,1.55848,148.23,False
'2018-04-17T09:52:00',1.55831,1.55832,1.55796,1.55796,142.56,1.55847,1.55848,1.55812,1.55812,127.7,False
'2018-04-17T09:53:00',1.55798,1.55831,1.5579,1.55819,210.81,1.55811,1.55849,1.55804,1.55835,188.64,False
'2018-04-17T09:54:00',1.55821,1.55823,1.55798,1.5581,153.68,1.55836,1.5584,1.55813,1.55826,124.2,False
'2018-04-17T09:55:00',1.55809,1.55809,1.55762,1.55765,148.19,1.55826,1.55826,1.55782,1.55785,131.13,False
'2018-04-17T09:56:00',1.55765,1.55769,1.55744,1.55759,153.68,1.55783,1.55786,1.55762,1.55775,136.28,True
'2018-04-17T09:57:00',1.55762,1.55793,1.55757,1.55786,177.8,1.55781,1.55809,1.55775,1.55803,135.07,True
'2018-04-17T09:58:00',1.55787,1.55802,1.55786,1.55789,168.53,1.55803,1.55822,1.55802,1.55808,156.04,True
'2018-04-17T09:59:00',1.5579,1.55808,1.55776,1.55792,169.6,1.55807,1.55826,1.55794,1.55811,176.82,False
'2018-04-17T10:00:00',1.55794,1.558,1.55782,1.55788,113.86,1.55813,1.5582,1.55797,1.55802,103.38,False
'2018-04-17T10:01:00',1.55788,1.55796,1.55767,1.55769,110.57,1.55805,1.55813,1.55785,1.55788,101.88,False
'2018-04-17T10:02:00',1.55769,1.55769,1.55729,1.55732,155.25,1.55789,1.55789,1.55746,1.55749,154.26,False
'2018-04-17T10:03:00',1.55732,1.55758,1.55732,1.55753,145.66,1.5575,1.55776,1.55749,1.55773,146.08,True
'2018-04-17T10:04:00',1.55753,1.55758,1.55738,1.55738,73.83,1.55773,1.55778,1.55755,1.55755,60.5,False
'2018-04-17T10:05:00',1.55737,1.55737,1.55719,1.55719,137.93,1.55755,1.55755,1.55737,1.55737,114.25,False
'2018-04-17T10:06:00',1.55722,1.55732,1.55711,1.5573,136.03,1.55737,1.55748,1.55728,1.55747,118.0,True
'2018-04-17T10:07:00',1.5573,1.55756,1.5573,1.55743,109.19,1.55746,1.55771,1.55746,1.5576,91.5,False
'2018-04-17T10:08:00',1.55741,1.55749,1.55734,1.55744,133.59,1.5576,1.55762,1.55747,1.55758,104.0,True
'2018-04-17T10:09:00',1.55744,1.55753,1.55736,1.55738,145.87,1.5576,1.55771,1.55753,1.55756,126.25,True
'2018-04-17T10:10:00',1.55738,1.55769,1.55738,1.55768,115.68,1.55757,1.55782,1.55756,1.55782,113.38,True
'2018-04-17T10:11:00',1.55763,1.55772,1.55752,1.55765,112.36,1.5578,1.55789,1.5577,1.55782,115.74,False
'2018-04-17T10:12:00',1.55764,1.55766,1.55745,1.55749,126.3,1.55782,1.55785,1.55759,1.55764,101.0,False
'2018-04-17T10:13:00',1.55749,1.55753,1.55728,1.5574,110.79,1.55763,1.55767,1.55746,1.5576,114.43,False
'2018-04-17T10:14:00',1.5574,1.55746,1.55725,1.55732,101.59,1.5576,1.55764,1.55741,1.55749,81.9,False
'2018-04-17T10:15:00',1.55732,1.55733,1.55718,1.55718,79.09,1.55748,1.55749,1.55732,1.55735,63.44,True
'2018-04-17T10:16:00',1.55719,1.55735,1.55719,1.55728,87.53,1.55735,1.55752,1.55735,1.55743,74.63,True
'2018-04-17T10:17:00',1.55728,1.55738,1.55718,1.55729,101.55,1.55744,1.55754,1.55734,1.55746,81.5,True
'2018-04-17T10:18:00',1.55731,1.55771,1.5573,1.5577,103.17,1.55748,1.55788,1.55747,1.55785,72.69,True
'2018-04-17T10:19:00',1.5577,1.55772,1.55739,1.5574,133.99,1.55785,1.55787,1.55756,1.55757,109.25,False
'2018-04-17T10:20:00',1.55739,1.55739,1.55727,1.55731,103.88,1.55757,1.55757,1.55742,1.55743,72.44,True
'2018-04-17T10:21:00',1.55733,1.55745,1.55729,1.5574,99.01,1.55747,1.55762,1.55743,1.55758,86.75,True
'2018-04-17T10:22:00',1.55742,1.55747,1.55722,1.55724,87.08,1.55758,1.55764,1.55735,1.55737,90.13,False
'2018-04-17T10:23:00',1.55724,1.55724,1.55707,1.55707,101.31,1.55738,1.55742,1.55723,1.55723,77.19,True
'2018-04-17T10:24:00',1.55706,1.55763,1.55706,1.55754,95.78,1.55722,1.55779,1.55722,1.55771,89.25,True
'2018-04-17T10:25:00',1.55758,1.55765,1.55755,1.55758,82.16,1.55774,1.55784,1.55772,1.55777,74.01,True
'2018-04-17T10:26:00',1.55758,1.55767,1.55747,1.55765,76.32,1.55776,1.55785,1.55766,1.55784,65.76,True
'2018-04-17T10:27:00',1.55767,1.55792,1.55765,1.55791,133.13,1.55784,1.5581,1.55784,1.5581,120.64,True
'2018-04-17T10:28:00',1.55791,1.55793,1.55756,1.55766,111.99,1.55805,1.5581,1.55774,1.55784,105.75,True
'2018-04-17T10:29:00',1.55769,1.55797,1.55753,1.55785,119.55,1.55784,1.55815,1.5577,1.55807,117.44,True
'2018-04-17T10:30:00',1.55787,1.55801,1.55775,1.55793,185.65,1.55807,1.5582,1.55794,1.55812,185.51,True
'2018-04-17T10:31:00',1.55793,1.55821,1.55792,1.5582,103.75,1.55812,1.5584,1.5581,1.55837,104.01,True
'2018-04-17T10:32:00',1.55823,1.55845,1.55813,1.55836,81.95,1.55837,1.55855,1.55831,1.55851,90.33,True
'2018-04-17T10:33:00',1.55836,1.55868,1.55824,1.55848,174.58,1.55854,1.55883,1.55837,1.55859,164.54,True
'2018-04-17T10:34:00',1.55862,1.55894,1.55859,1.55865,147.78,1.5587,1.55912,1.5587,1.55885,173.33,False
'2018-04-17T10:35:00',1.55864,1.55887,1.55863,1.55864,119.44,1.55886,1.55906,1.55883,1.55883,120.0,False
'2018-04-17T10:36:00',1.55864,1.55886,1.55853,1.55867,162.74,1.55882,1.55906,1.55871,1.55885,176.71,False
'2018-04-17T10:37:00',1.55867,1.55869,1.55808,1.55825,136.84,1.55884,1.55886,1.55824,1.55841,151.15,False
'2018-04-17T10:38:00',1.55823,1.55823,1.558,1.55805,98.64,1.55839,1.55839,1.55819,1.55824,105.47,True
'2018-04-17T10:39:00',1.55806,1.55827,1.55802,1.5582,65.57,1.55825,1.55845,1.5582,1.55836,69.39,False
'2018-04-17T10:40:00',1.5582,1.55823,1.5578,1.55786,152.89,1.55837,1.55839,1.55797,1.55804,129.04,False
'2018-04-17T10:41:00',1.55787,1.55791,1.55774,1.55778,98.97,1.55804,1.55809,1.55792,1.55795,97.95,False
'2018-04-17T10:42:00',1.55775,1.55783,1.55754,1.55755,80.7,1.55792,1.55799,1.5577,1.5577,87.02,False
'2018-04-17T10:43:00',1.55754,1.55763,1.55739,1.55761,105.69,1.5577,1.55779,1.55755,1.55778,124.57,False
'2018-04-17T10:44:00',1.55762,1.55762,1.55736,1.5575,59.5,1.55779,1.55779,1.55752,1.55764,77.65,False
'2018-04-17T10:45:00',1.5575,1.55756,1.55735,1.55739,65.75,1.55765,1.55774,1.5575,1.55755,76.46,False
'2018-04-17T10:46:00',1.5574,1.55756,1.55727,1.55751,91.25,1.55758,1.55772,1.55743,1.55766,102.45,False
'2018-04-17T10:47:00',1.55751,1.55753,1.55722,1.55735,134.32,1.55768,1.55769,1.55738,1.55751,114.33,False
'2018-04-17T10:48:00',1.55734,1.55734,1.55713,1.55713,86.75,1.55751,1.55751,1.55731,1.55731,108.44,True
'2018-04-17T10:49:00',1.55713,1.55739,1.5571,1.55737,75.75,1.55732,1.55751,1.55727,1.5575,106.83,True
'2018-04-17T10:50:00',1.55738,1.55739,1.55716,1.5572,139.07,1.5575,1.55757,1.55733,1.55738,153.53,False
'2018-04-17T10:51:00',1.55721,1.55728,1.55715,1.55722,115.19,1.55738,1.55747,1.55729,1.5574,116.7,True
'2018-04-17T10:52:00',1.55721,1.55732,1.55707,1.55726,115.64,1.5574,1.55751,1.55726,1.55743,106.27,True
'2018-04-17T10:53:00',1.55724,1.55739,1.55714,1.55714,126.95,1.55743,1.55756,1.55731,1.55731,130.24,False
'2018-04-17T10:54:00',1.55711,1.55731,1.55711,1.55718,155.32,1.55729,1.5575,1.55729,1.55735,138.41,False
'2018-04-17T10:55:00',1.55716,1.5572,1.55685,1.55685,88.69,1.55733,1.55735,1.55702,1.55703,90.71,False
'2018-04-17T10:56:00',1.55685,1.55695,1.55673,1.55681,152.14,1.55702,1.55714,1.55692,1.557,135.44,False
'2018-04-17T10:57:00',1.55681,1.55689,1.55669,1.55689,84.45,1.55698,1.55707,1.55687,1.55706,87.13,True
'2018-04-17T10:58:00',1.55688,1.55693,1.55673,1.55677,102.59,1.55707,1.55711,1.55691,1.55695,84.64,False
'2018-04-17T10:59:00',1.55678,1.55678,1.55655,1.5566,118.44,1.55695,1.55698,1.55675,1.5569,127.75,False
'2018-04-17T11:00:00',1.55661,1.55661,1.556,1.55628,209.46,1.55692,1.55692,1.55613,1.55642,198.25,False
'2018-04-17T11:01:00',1.55629,1.55636,1.55597,1.55603,153.02,1.55644,1.55651,1.55614,1.55621,126.63,False
'2018-04-17T11:02:00',1.55605,1.55626,1.55601,1.55617,122.98,1.55621,1.55643,1.55618,1.55635,105.5,True
'2018-04-17T11:03:00',1.55619,1.55639,1.5561,1.55612,130.52,1.55636,1.55654,1.55628,1.5563,127.84,False
'2018-04-17T11:04:00',1.55613,1.55621,1.55598,1.55611,125.47,1.55632,1.55639,1.55615,1.5562,121.09,True
'2018-04-17T11:05:00',1.55611,1.55652,1.55598,1.55647,149.36,1.55615,1.55669,1.55608,1.55665,151.92,True
'2018-04-17T11:06:00',1.55649,1.5566,1.5563,1.55635,132.5,1.55665,1.55675,1.55645,1.55653,149.53,False
'2018-04-17T11:07:00',1.55636,1.55636,1.556,1.55601,122.75,1.55653,1.55653,1.55617,1.55618,135.82,False
'2018-04-17T11:08:00',1.55598,1.55623,1.55598,1.55609,128.15,1.55613,1.5564,1.55613,1.55628,131.23,False
'2018-04-17T11:09:00',1.55612,1.55615,1.55594,1.55599,124.35,1.5563,1.55632,1.55612,1.55616,106.45,False
'2018-04-17T11:10:00',1.55598,1.55613,1.55597,1.55597,90.57,1.55616,1.55623,1.55608,1.55614,99.7,False
'2018-04-17T11:11:00',1.55598,1.55608,1.5559,1.55603,131.4,1.55616,1.55627,1.55609,1.55622,115.14,False
'2018-04-17T11:12:00',1.55601,1.55605,1.55585,1.556,123.74,1.5562,1.55622,1.55602,1.55616,111.45,True
'2018-04-17T11:13:00',1.556,1.55612,1.55586,1.55611,119.78,1.55617,1.55628,1.55605,1.55628,94.57,True
'2018-04-17T11:14:00',1.55612,1.55615,1.55607,1.55608,59.28,1.55631,1.55631,1.55626,1.55626,50.38,True
'2018-04-17T11:15:00',1.55608,1.55641,1.55605,1.55636,137.81,1.55627,1.55657,1.55624,1.55656,135.91,False
'2018-04-17T11:16:00',1.55639,1.55641,1.55621,1.55633,111.96,1.55657,1.55657,1.55639,1.55651,105.4,False
'2018-04-17T11:17:00',1.55633,1.55638,1.55624,1.55625,117.22,1.55649,1.55656,1.55641,1.55643,101.02,False
'2018-04-17T11:18:00',1.55625,1.55629,1.55619,1.55619,129.22,1.55644,1.55644,1.5563,1.55632,118.83,False
'2018-04-17T11:19:00',1.55619,1.55623,1.55582,1.5559,189.17,1.5563,1.55639,1.55599,1.55606,171.78,False
'2018-04-17T11:20:00',1.5559,1.55596,1.5558,1.55587,161.13,1.55605,1.55612,1.55596,1.55603,152.81,False
'2018-04-17T11:21:00',1.55588,1.55593,1.55582,1.55587,93.94,1.55603,1.55609,1.55599,1.55604,86.46,False
'2018-04-17T11:22:00',1.55587,1.55587,1.55577,1.55579,79.94,1.55603,1.55603,1.55593,1.55595,76.38,False
'2018-04-17T11:23:00',1.55579,1.55584,1.55571,1.55575,97.45,1.55594,1.556,1.55587,1.55594,96.95,False
'2018-04-17T11:24:00',1.55576,1.55578,1.55555,1.55576,146.93,1.55593,1.55594,1.5557,1.55594,135.51,True
'2018-04-17T11:25:00',1.55579,1.55591,1.55577,1.55579,128.16,1.55594,1.55606,1.55593,1.55598,115.45,False
'2018-04-17T11:26:00',1.55581,1.5559,1.55576,1.55589,98.77,1.556,1.55608,1.55593,1.55605,88.84,False
'2018-04-17T11:27:00',1.55589,1.55589,1.5557,1.55574,67.86,1.55606,1.55606,1.55586,1.5559,63.13,True
'2018-04-17T11:28:00',1.55574,1.55599,1.55565,1.55593,155.28,1.55589,1.55616,1.55582,1.5561,147.83,False
'2018-04-17T11:29:00',1.55593,1.55599,1.55573,1.55575,79.15,1.55611,1.55614,1.55588,1.55591,74.69,True
'2018-04-17T11:30:00',1.55575,1.55606,1.55569,1.55599,102.44,1.55587,1.55621,1.55586,1.55614,122.82,False
'2018-04-17T11:31:00',1.55597,1.55604,1.55593,1.55599,80.13,1.55614,1.5562,1.55609,1.55617,105.22,False
'2018-04-17T11:32:00',1.55599,1.55603,1.55584,1.55584,145.03,1.55615,1.55618,1.55603,1.55603,143.76,False
'2018-04-17T11:33:00',1.55586,1.5559,1.55561,1.55567,153.12,1.55603,1.55608,1.5558,1.55586,161.85,False
'2018-04-17T11:34:00',1.55568,1.55587,1.55568,1.55584,142.38,1.55586,1.55605,1.55586,1.55602,131.75,True
'2018-04-17T11:35:00',1.55581,1.55591,1.55576,1.5559,100.19,1.55599,1.55609,1.55594,1.55609,109.75,True
'2018-04-17T11:36:00',1.55589,1.55592,1.55568,1.55574,79.94,1.55606,1.5561,1.55586,1.55594,87.7,True
'2018-04-17T11:37:00',1.55574,1.55592,1.55574,1.55588,77.25,1.55593,1.55611,1.55592,1.55604,85.28,True
'2018-04-17T11:38:00',1.55588,1.55601,1.55582,1.55596,140.0,1.55603,1.55615,1.556,1.55615,155.14,True
'2018-04-17T11:39:00',1.55597,1.5561,1.55593,1.55609,123.75,1.55615,1.55626,1.5561,1.55626,155.71,True
'2018-04-17T11:40:00',1.5561,1.55621,1.55607,1.55608,81.7,1.55625,1.55637,1.55624,1.55624,87.73,False
'2018-04-17T11:41:00',1.55605,1.55619,1.55595,1.55615,95.15,1.5562,1.55636,1.55613,1.55633,97.24,True
'2018-04-17T11:42:00',1.55616,1.55621,1.55608,1.55613,111.71,1.55633,1.55637,1.55627,1.55632,103.73,False
'2018-04-17T11:43:00',1.55613,1.55615,1.55607,1.5561,65.6,1.55631,1.55633,1.55626,1.55628,55.96,True
'2018-04-17T11:44:00',1.55613,1.55625,1.55604,1.55624,99.89,1.5563,1.55641,1.55621,1.55639,96.26,True
'2018-04-17T11:45:00',1.55624,1.55626,1.55612,1.55616,49.22,1.55641,1.55641,1.55627,1.55633,46.12,True
'2018-04-17T11:46:00',1.55616,1.55631,1.55611,1.55624,97.87,1.55632,1.55643,1.55625,1.55641,103.12,True
'2018-04-17T11:47:00',1.55626,1.55648,1.5561,1.5561,134.75,1.55641,1.5566,1.55624,1.55624,143.17,False
'2018-04-17T11:48:00',1.55611,1.55614,1.55518,1.55528,180.29,1.55627,1.55627,1.55526,1.55534,200.13,False
'2018-04-17T11:49:00',1.55527,1.55552,1.55518,1.55527,254.76,1.55531,1.55569,1.5553,1.55546,270.72,False
'2018-04-17T11:50:00',1.55527,1.55541,1.55515,1.55541,133.94,1.55542,1.55557,1.55533,1.55556,134.6,True
'2018-04-17T11:51:00',1.5554,1.55561,1.55533,1.55545,129.0,1.55556,1.55579,1.5555,1.55563,134.87,True
'2018-04-17T11:52:00',1.55546,1.55577,1.55541,1.55575,135.08,1.55563,1.55595,1.55559,1.55594,140.93,True
'2018-04-17T11:53:00',1.55574,1.55581,1.55562,1.55567,76.5,1.55592,1.55596,1.55578,1.55582,80.59,True
'2018-04-17T11:54:00',1.55569,1.55588,1.55567,1.55573,82.51,1.55586,1.55605,1.55583,1.55589,96.04,True
'2018-04-17T11:55:00',1.5557,1.55589,1.5556,1.55588,104.51,1.55586,1.55605,1.55576,1.55602,98.95,True
'2018-04-17T11:56:00',1.55588,1.55611,1.55588,1.55605,94.76,1.55604,1.55627,1.55604,1.55619,90.76,False
'2018-04-17T11:57:00',1.55602,1.55607,1.55584,1.55605,119.38,1.55616,1.55622,1.55602,1.55619,141.8,False
'2018-04-17T11:58:00',1.55606,1.55606,1.55587,1.55601,70.67,1.55619,1.55619,1.55601,1.55617,71.13,True
'2018-04-17T11:59:00',1.55602,1.55605,1.55584,1.55595,99.19,1.55621,1.55623,1.556,1.55613,106.77,False
'2018-04-17T12:00:00',1.55596,1.55599,1.55579,1.5558,91.57,1.55614,1.55617,1.55597,1.55597,89.53,False
'2018-04-17T12:01:00',1.55579,1.55581,1.55563,1.55567,96.82,1.55597,1.55597,1.55582,1.55585,93.11,False
'2018-04-17T12:02:00',1.55569,1.55573,1.55536,1.55537,94.43,1.55586,1.55591,1.55552,1.55554,108.7,False
'2018-04-17T12:03:00',1.55536,1.55551,1.55525,1.55526,96.75,1.55555,1.55567,1.55542,1.55544,105.79,False
'2018-04-17T12:04:00',1.55527,1.55535,1.55518,1.5552,42.26,1.55545,1.55551,1.55535,1.55538,45.25,True
'2018-04-17T12:05:00',1.5552,1.55557,1.55519,1.5555,96.94,1.55538,1.55574,1.55538,1.55568,103.58,False
'2018-04-17T12:06:00',1.5555,1.5555,1.5551,1.55512,133.8,1.55563,1.55563,1.55528,1.5553,100.19,False
'2018-04-17T12:07:00',1.55514,1.55531,1.55507,1.55531,143.77,1.5553,1.55548,1.55524,1.55547,131.34,True
'2018-04-17T12:08:00',1.55532,1.5555,1.55527,1.55546,122.51,1.55547,1.55567,1.55542,1.55566,122.97,True
'2018-04-17T12:09:00',1.55544,1.55555,1.55537,1.55549,117.71,1.55563,1.55571,1.55555,1.55566,116.59,True
'2018-04-17T12:10:00',1.5555,1.55557,1.55503,1.55504,72.14,1.55568,1.55575,1.55518,1.55521,67.07,False
'2018-04-17T12:11:00',1.55504,1.55504,1.55493,1.55497,53.38,1.5552,1.55521,1.55513,1.55515,45.38,True
'2018-04-17T12:12:00',1.55498,1.55504,1.55488,1.55495,89.02,1.55515,1.55522,1.55506,1.55511,95.75,False
'2018-04-17T12:13:00',1.55492,1.55492,1.55458,1.55458,104.45,1.5551,1.5551,1.55476,1.55476,97.57,False
'2018-04-17T12:14:00',1.55459,1.55462,1.55435,1.55451,140.14,1.55476,1.55479,1.55452,1.55468,134.57,False
'2018-04-17T12:15:00',1.55453,1.55458,1.55433,1.55443,91.15,1.55471,1.55474,1.55451,1.55461,91.57,True
'2018-04-17T12:16:00',1.55444,1.55485,1.55435,1.55483,108.32,1.5546,1.55493,1.55453,1.5549,110.76,False
'2018-04-17T12:17:00',1.55483,1.55483,1.55449,1.55449,84.82,1.55489,1.5549,1.55465,1.55466,88.2,False
'2018-04-17T12:18:00',1.55449,1.55453,1.55412,1.5543,86.98,1.55465,1.5547,1.55426,1.55441,89.82,False
'2018-04-17T12:19:00',1.5543,1.55433,1.55412,1.55426,84.25,1.5544,1.55448,1.55428,1.55444,76.19,False
'2018-04-17T12:20:00',1.55427,1.55427,1.55407,1.55415,94.29,1.55444,1.55444,1.55424,1.5543,74.25,False
'2018-04-17T12:21:00',1.55415,1.55415,1.55393,1.554,73.87,1.55429,1.55431,1.5541,1.55417,69.19,False
'2018-04-17T12:22:00',1.554,1.554,1.55389,1.5539,36.0,1.55416,1.55416,1.55406,1.55406,32.0,True
'2018-04-17T12:23:00',1.55391,1.55404,1.55386,1.55392,74.5,1.55406,1.55419,1.554,1.55408,74.19,False
'2018-04-17T12:24:00',1.55393,1.55399,1.55381,1.55388,70.75,1.55407,1.55414,1.55398,1.55403,74.33,False
'2018-04-17T12:25:00',1.55388,1.55394,1.55364,1.55364,99.52,1.55404,1.55408,1.5538,1.5538,76.5,False
'2018-04-17T12:26:00',1.5537,1.55381,1.55358,1.55369,97.94,1.55383,1.55396,1.55373,1.55385,85.75,False
'2018-04-17T12:27:00',1.55369,1.55375,1.55339,1.55354,167.69,1.55384,1.5539,1.55351,1.55367,145.38,True
'2018-04-17T12:28:00',1.55356,1.55386,1.55349,1.55353,143.07,1.55374,1.55402,1.55365,1.55367,135.19,True
'2018-04-17T12:29:00',1.55353,1.55393,1.55353,1.5538,91.5,1.55369,1.55404,1.55366,1.55392,93.5,True
'2018-04-17T12:30:00',1.55381,1.55402,1.55372,1.55372,89.13,1.55392,1.55415,1.55387,1.55389,87.95,False
'2018-04-17T12:31:00',1.55369,1.55395,1.55352,1.55362,152.2,1.55387,1.55413,1.55369,1.5538,155.2,False
'2018-04-17T12:32:00',1.5536,1.55367,1.55331,1.55331,185.41,1.55379,1.55386,1.55348,1.55351,162.88,False
'2018-04-17T12:33:00',1.55334,1.55351,1.55332,1.55345,125.01,1.55352,1.55369,1.55351,1.55361,121.19,True
'2018-04-17T12:34:00',1.55344,1.55361,1.55342,1.55347,151.91,1.55361,1.55379,1.5536,1.55362,167.56,False
'2018-04-17T12:35:00',1.55347,1.55359,1.55337,1.55359,102.58,1.55364,1.55376,1.55351,1.55376,100.91,True
'2018-04-17T12:36:00',1.55358,1.55365,1.55351,1.55357,94.44,1.55376,1.55376,1.55363,1.55368,80.07,True
'2018-04-17T12:37:00',1.55358,1.55377,1.55355,1.55374,126.07,1.55368,1.55394,1.55363,1.5539,115.46,True
'2018-04-17T12:38:00',1.55373,1.55394,1.55373,1.55387,52.63,1.5539,1.55408,1.55388,1.55405,50.84,False
'2018-04-17T12:39:00',1.55388,1.55389,1.55363,1.55371,98.44,1.55405,1.55405,1.5538,1.55389,110.95,True
'2018-04-17T12:40:00',1.55372,1.5539,1.55364,1.55364,75.5,1.55389,1.55406,1.55382,1.55383,72.51,True
'2018-04-17T12:41:00',1.55364,1.5539,1.55364,1.55389,100.21,1.55383,1.55407,1.55383,1.55406,83.69,True
'2018-04-17T12:42:00',1.5539,1.55394,1.55324,1.55326,114.14,1.55407,1.5541,1.55342,1.55343,89.58,False
'2018-04-17T12:43:00',1.55326,1.55345,1.55298,1.55345,128.26,1.55344,1.55361,1.55316,1.55361,127.36,True
'2018-04-17T12:44:00',1.55343,1.55373,1.55333,1.55371,70.94,1.55359,1.55388,1.55351,1.55388,77.76,True
'2018-04-17T12:45:00',1.5537,1.55393,1.55362,1.55389,93.38,1.55386,1.55409,1.5538,1.55407,106.22,True
'2018-04-17T12:46:00',1.5539,1.55424,1.55389,1.55424,81.19,1.55408,1.5544,1.55407,1.5544,97.51,True
'2018-04-17T12:47:00',1.55424,1.5543,1.55417,1.55421,82.63,1.55442,1.55448,1.55434,1.55437,90.35,False
'2018-04-17T12:48:00',1.55421,1.55424,1.55386,1.5539,170.27,1.55438,1.55442,1.55393,1.554,138.7,False
'2018-04-17T12:49:00',1.5539,1.55407,1.55388,1.55389,77.14,1.55399,1.55415,1.55395,1.55395,62.0,False
'2018-04-17T12:50:00',1.55388,1.55389,1.55356,1.55359,116.2,1.55395,1.55402,1.55365,1.55376,92.38,True
'2018-04-17T12:51:00',1.55361,1.55395,1.55361,1.55385,92.1,1.55378,1.55414,1.55378,1.55403,105.67,False
'2018-04-17T12:52:00',1.55385,1.55385,1.55364,1.55371,73.5,1.55404,1.55404,1.5538,1.55389,74.29,False
'2018-04-17T12:53:00',1.55371,1.55384,1.55368,1.55382,81.75,1.55386,1.554,1.55384,1.55399,82.85,True
'2018-04-17T12:54:00',1.55383,1.5541,1.55382,1.55408,95.12,1.55399,1.55427,1.55398,1.55426,103.36,True
'2018-04-17T12:55:00',1.55409,1.55427,1.55407,1.5542,87.64,1.55429,1.55444,1.55425,1.55439,98.34,True
'2018-04-17T12:56:00',1.55421,1.55436,1.55413,1.55424,88.7,1.55439,1.5545,1.5543,1.55441,96.77,True
'2018-04-17T12:57:00',1.55424,1.55438,1.55423,1.55436,67.15,1.55442,1.55452,1.55439,1.55448,65.44,True
'2018-04-17T12:58:00',1.55434,1.55441,1.55428,1.5544,75.19,1.55449,1.55456,1.55441,1.55453,97.22,False
'2018-04-17T12:59:00',1.55438,1.5544,1.55405,1.55407,141.5,1.55453,1.55455,1.55422,1.55425,146.78,False
'2018-04-17T13:00:00',1.55409,1.55415,1.55398,1.5541,143.44,1.55425,1.55433,1.55416,1.55428,160.39,True
'2018-04-17T13:01:00',1.55409,1.55443,1.55408,1.5544,127.07,1.55428,1.55461,1.55427,1.55457,133.04,True
'2018-04-17T13:02:00',1.5544,1.55448,1.55434,1.55442,88.26,1.55456,1.55466,1.55449,1.5546,95.37,True
'2018-04-17T13:03:00',1.55442,1.55449,1.55437,1.55438,83.92,1.55461,1.55467,1.55454,1.55456,59.5,True
'2018-04-17T13:04:00',1.55438,1.55459,1.55434,1.55449,110.79,1.55452,1.55477,1.55451,1.55465,107.84,True
'2018-04-17T13:05:00',1.55449,1.55467,1.5544,1.55462,97.39,1.55467,1.55481,1.55457,1.55474,105.57,True
'2018-04-17T13:06:00',1.55464,1.55479,1.5545,1.55468,66.0,1.55475,1.55492,1.55465,1.5548,80.98,False
'2018-04-17T13:07:00',1.55466,1.55468,1.55433,1.55461,85.25,1.5548,1.5548,1.55451,1.55475,90.98,True
'2018-04-17T13:08:00',1.5546,1.55481,1.55459,1.55475,67.27,1.55475,1.55497,1.55474,1.55493,71.29,True
'2018-04-17T13:09:00',1.55474,1.55485,1.5547,1.55479,93.83,1.55493,1.55501,1.55486,1.55498,107.21,False
'2018-04-17T13:10:00',1.5548,1.5548,1.55463,1.55466,82.2,1.55498,1.55498,1.55479,1.55481,71.5,True
'2018-04-17T13:11:00',1.55464,1.55503,1.55464,1.55487,108.69,1.55481,1.55518,1.55481,1.55502,99.13,False
'2018-04-17T13:12:00',1.55487,1.55501,1.55486,1.55495,81.57,1.55501,1.55517,1.555,1.55509,83.13,True
'2018-04-17T13:13:00',1.55493,1.55512,1.55493,1.55506,78.45,1.55509,1.55527,1.55509,1.55522,89.12,False
'2018-04-17T13:14:00',1.55506,1.55507,1.55472,1.55491,117.13,1.5552,1.55522,1.55486,1.55505,123.82,False
'2018-04-17T13:15:00',1.55492,1.55496,1.55472,1.55477,112.07,1.55505,1.55509,1.55489,1.55493,113.58,False
'2018-04-17T13:16:00',1.55476,1.55481,1.55445,1.55452,152.25,1.55493,1.55496,1.55462,1.5547,135.94,False
'2018-04-17T13:17:00',1.55454,1.55463,1.55435,1.55435,122.15,1.5547,1.55481,1.5545,1.55451,101.0,False
'2018-04-17T13:18:00',1.55435,1.55453,1.55431,1.55439,84.03,1.55451,1.55467,1.55445,1.55452,68.5,False
'2018-04-17T13:19:00',1.55438,1.5544,1.55422,1.55431,94.56,1.55452,1.55458,1.55439,1.55446,84.32,False
'2018-04-17T13:20:00',1.55433,1.55441,1.55423,1.55439,86.6,1.55446,1.55455,1.5544,1.55452,79.5,True
'2018-04-17T13:21:00',1.55439,1.55444,1.55425,1.55427,82.41,1.55454,1.55456,1.5544,1.55442,68.5,False
'2018-04-17T13:22:00',1.55428,1.55442,1.55424,1.55424,116.04,1.55444,1.55458,1.5544,1.55441,93.26,False
'2018-04-17T13:23:00',1.55424,1.55424,1.55403,1.55407,85.44,1.55442,1.55442,1.55422,1.55426,79.47,False
'2018-04-17T13:24:00',1.55408,1.55408,1.55388,1.55393,125.31,1.55426,1.55426,1.55407,1.55412,125.17,False
'2018-04-17T13:25:00',1.55393,1.55394,1.55389,1.55392,90.19,1.55411,1.55413,1.55406,1.5541,73.63,True
'2018-04-17T13:26:00',1.55391,1.55424,1.55391,1.55404,145.52,1.55409,1.55442,1.55408,1.55419,148.84,False
'2018-04-17T13:27:00',1.55402,1.55402,1.55351,1.5537,108.69,1.55418,1.55418,1.55366,1.55387,104.11,False
'2018-04-17T13:28:00',1.55371,1.55387,1.5537,1.55385,81.69,1.55388,1.55405,1.55388,1.55403,97.41,False
'2018-04-17T13:29:00',1.55383,1.55386,1.55375,1.55378,93.81,1.55402,1.55402,1.55392,1.55395,81.44,True
'2018-04-17T13:30:00',1.55379,1.55388,1.55374,1.55376,119.34,1.55395,1.55405,1.55391,1.55394,114.76,False
'2018-04-17T13:31:00',1.55375,1.5538,1.55362,1.5538,105.03,1.55393,1.55398,1.55379,1.55398,105.63,True
'2018-04-17T13:32:00',1.55379,1.55393,1.55373,1.55391,97.86,1.55398,1.55411,1.5539,1.55406,96.26,True
'2018-04-17T13:33:00',1.55391,1.55423,1.55388,1.55416,86.07,1.55406,1.55439,1.55404,1.55434,109.15,True
'2018-04-17T13:34:00',1.55417,1.55426,1.55406,1.55422,152.7,1.55435,1.5544,1.55423,1.55438,162.75,False
'2018-04-17T13:35:00',1.55421,1.55421,1.55388,1.55397,106.2,1.55434,1.55435,1.55406,1.55413,111.76,False
'2018-04-17T13:36:00',1.55396,1.55419,1.55394,1.55418,106.15,1.55413,1.55437,1.5541,1.55437,107.1,True
'2018-04-17T13:37:00',1.55418,1.55426,1.55415,1.55415,96.1,1.55436,1.55443,1.55433,1.55433,88.76,True
'2018-04-17T13:38:00',1.55414,1.55444,1.55413,1.55417,122.4,1.55433,1.55458,1.5543,1.55434,98.82,False
'2018-04-17T13:39:00',1.55416,1.55418,1.55403,1.55412,84.89,1.55433,1.55434,1.55419,1.55428,78.88,False
'2018-04-17T13:40:00',1.55411,1.55412,1.55392,1.55394,120.12,1.55427,1.55428,1.55409,1.55411,116.26,False
'2018-04-17T13:41:00',1.55394,1.55402,1.55381,1.55396,116.33,1.55405,1.55416,1.55398,1.55413,121.5,True
'2018-04-17T13:42:00',1.55397,1.55405,1.55386,1.55386,117.79,1.55413,1.55421,1.55403,1.55405,112.38,False
'2018-04-17T13:43:00',1.55388,1.55392,1.55378,1.55382,121.92,1.55405,1.5541,1.55396,1.55401,130.82,False
'2018-04-17T13:44:00',1.55382,1.55386,1.5537,1.55383,80.82,1.55401,1.55404,1.55389,1.55402,101.2,True
'2018-04-17T13:45:00',1.55383,1.55388,1.55372,1.55376,105.5,1.55397,1.55405,1.55391,1.55392,127.01,True
'2018-04-17T13:46:00',1.55376,1.55393,1.55373,1.55376,114.24,1.55393,1.5541,1.55381,1.55393,127.84,False
'2018-04-17T13:47:00',1.55376,1.5538,1.5534,1.5538,163.88,1.55392,1.55398,1.55353,1.55398,178.35,True
'2018-04-17T13:48:00',1.55379,1.55395,1.55362,1.55362,83.63,1.55398,1.55413,1.5538,1.5538,91.96,False
'2018-04-17T13:49:00',1.55361,1.55361,1.55329,1.55332,89.89,1.5538,1.5538,1.55341,1.55343,89.39,True
'2018-04-17T13:50:00',1.5533,1.55363,1.55328,1.55359,86.44,1.55341,1.5538,1.5534,1.55372,81.33,False
'2018-04-17T13:51:00',1.55357,1.55357,1.55346,1.55348,42.37,1.55372,1.55373,1.55364,1.55364,43.39,False
'2018-04-17T13:52:00',1.55347,1.55353,1.55337,1.55342,69.5,1.55362,1.55368,1.55353,1.5536,75.51,False
'2018-04-17T13:53:00',1.55341,1.55344,1.55313,1.55319,118.54,1.5536,1.55362,1.5533,1.55332,121.85,False
'2018-04-17T13:54:00',1.55318,1.55319,1.55289,1.55292,104.52,1.55332,1.55335,1.55306,1.55308,77.25,False
'2018-04-17T13:55:00',1.5529,1.55292,1.55276,1.5528,129.21,1.55306,1.55307,1.5529,1.55298,104.03,False
'2018-04-17T13:56:00',1.55281,1.55288,1.55278,1.55283,71.44,1.55297,1.55304,1.55295,1.553,88.06,False
'2018-04-17T13:57:00',1.55281,1.55286,1.55251,1.55263,162.89,1.553,1.55301,1.55267,1.55281,144.14,False
'2018-04-17T13:58:00',1.55262,1.55269,1.55231,1.55247,217.79,1.55281,1.55286,1.55247,1.55263,190.35,False
'2018-04-17T13:59:00',1.55247,1.55267,1.55246,1.55267,146.84,1.55261,1.55283,1.55261,1.55283,151.03,True
'2018-04-17T14:00:00',1.55268,1.55273,1.55188,1.552,186.78,1.55285,1.55289,1.55206,1.55215,180.98,False
'2018-04-17T14:01:00',1.55201,1.55204,1.5516,1.55177,199.5,1.55218,1.55221,1.55177,1.55195,209.19,False
'2018-04-17T14:02:00',1.55177,1.55184,1.55156,1.55157,174.32,1.55193,1.55196,1.55172,1.55175,147.41,False
'2018-04-17T14:03:00',1.55155,1.55166,1.55137,1.55163,96.7,1.5517,1.55181,1.55154,1.5518,110.59,True
'2018-04-17T14:04:00',1.55163,1.55179,1.55151,1.5517,171.32,1.5518,1.55197,1.55166,1.5519,184.27,True
'2018-04-17T14:05:00',1.55172,1.55217,1.5516,1.55217,166.6,1.55189,1.55234,1.55177,1.55234,163.77,True
'2018-04-17T14:06:00',1.55217,1.55235,1.55216,1.55218,107.16,1.55234,1.55255,1.55232,1.55232,113.71,False
'2018-04-17T14:07:00',1.55218,1.55226,1.55215,1.55222,80.33,1.55231,1.55241,1.55229,1.5524,102.32,True
'2018-04-17T14:08:00',1.55223,1.55238,1.55222,1.55228,67.82,1.5524,1.55252,1.55238,1.55242,84.64,True
'2018-04-17T14:09:00',1.55229,1.55243,1.55228,1.55238,76.32,1.55242,1.55257,1.55242,1.5525,85.19,False
'2018-04-17T14:10:00',1.55237,1.55237,1.55221,1.55225,55.77,1.55251,1.55251,1.55234,1.55239,55.25,False
'2018-04-17T14:11:00',1.55225,1.55227,1.55201,1.55201,68.13,1.55238,1.55245,1.55213,1.55213,50.05,False
'2018-04-17T14:12:00',1.55202,1.55203,1.55112,1.55112,210.84,1.55215,1.55219,1.55129,1.5513,215.98,False
'2018-04-17T14:13:00',1.5511,1.55126,1.55098,1.55101,223.0,1.55129,1.55145,1.55114,1.55118,231.14,False
'2018-04-17T14:14:00',1.55102,1.55124,1.55102,1.55123,142.38,1.55118,1.5514,1.55118,1.55139,125.02,True
'2018-04-17T14:15:00',1.55124,1.55131,1.55089,1.55105,180.74,1.55139,1.55148,1.55106,1.55123,172.64,False
'2018-04-17T14:16:00',1.55109,1.55113,1.5509,1.55113,152.29,1.55124,1.55131,1.55106,1.55131,153.94,True
'2018-04-17T14:17:00',1.55111,1.55127,1.55108,1.55121,121.83,1.55127,1.55143,1.55123,1.55139,121.62,True
'2018-04-17T14:18:00',1.55123,1.5515,1.55118,1.5515,135.68,1.55139,1.55168,1.55137,1.55167,190.39,True
'2018-04-17T14:19:00',1.5515,1.55169,1.55147,1.5515,70.94,1.55167,1.55182,1.55161,1.55163,83.02,True
'2018-04-17T14:20:00',1.55151,1.55201,1.55151,1.55199,138.06,1.55167,1.55218,1.55165,1.55215,170.66,True
'2018-04-17T14:21:00',1.552,1.5521,1.55192,1.55202,129.15,1.55218,1.55226,1.55205,1.5522,127.27,True
'2018-04-17T14:22:00',1.55205,1.55238,1.55202,1.55228,115.85,1.55223,1.55254,1.55218,1.55247,125.05,True
'2018-04-17T14:23:00',1.55228,1.55259,1.55227,1.55238,139.78,1.55247,1.55274,1.55243,1.55257,164.42,True
'2018-04-17T14:24:00',1.55239,1.55264,1.5523,1.55262,145.42,1.55254,1.55281,1.55245,1.55281,145.3,True
'2018-04-17T14:25:00',1.5526,1.55268,1.55237,1.55243,134.24,1.55279,1.5528,1.55254,1.5526,122.34,False
'2018-04-17T14:26:00',1.55243,1.55244,1.55215,1.55227,138.8,1.55261,1.55261,1.55233,1.55246,127.67,False
'2018-04-17T14:27:00',1.55227,1.55227,1.55207,1.55207,73.49,1.55243,1.55246,1.55224,1.55224,57.99,False
'2018-04-17T14:28:00',1.55207,1.55208,1.55192,1.55195,79.93,1.55223,1.55226,1.55209,1.55213,106.65,True
'2018-04-17T14:29:00',1.55197,1.55206,1.55175,1.55197,98.69,1.55213,1.55236,1.55197,1.55228,135.77,False
'2018-04-17T14:30:00',1.55195,1.55195,1.55124,1.5514,181.49,1.55226,1.55226,1.55141,1.55154,178.92,False
'2018-04-17T14:31:00',1.55142,1.55189,1.55133,1.55183,170.81,1.55158,1.55205,1.5515,1.55201,158.91,True
'2018-04-17T14:32:00',1.55184,1.55229,1.55177,1.55214,196.78,1.55201,1.55247,1.55196,1.55229,165.8,False
'2018-04-17T14:33:00',1.55214,1.55215,1.55183,1.55187,123.9,1.55229,1.55232,1.55198,1.55204,121.35,False
'2018-04-17T14:34:00',1.55189,1.55189,1.55134,1.55147,114.66,1.55205,1.55206,1.55147,1.55162,89.5,False
'2018-04-17T14:35:00',1.55145,1.55175,1.55145,1.55162,114.81,1.55163,1.55189,1.55163,1.5518,80.0,True
'2018-04-17T14:36:00',1.55162,1.55176,1.55142,1.55145,187.39,1.5518,1.55193,1.5516,1.55163,146.69,False
'2018-04-17T14:37:00',1.55145,1.55171,1.55143,1.55169,154.35,1.55163,1.55187,1.55156,1.55185,110.19,True
'2018-04-17T14:38:00',1.5517,1.55187,1.55165,1.55185,126.46,1.55183,1.55201,1.55181,1.552,91.63,True
'2018-04-17T14:39:00',1.55185,1.5522,1.55183,1.55219,212.32,1.55198,1.55237,1.55198,1.55237,177.32,True
'2018-04-17T14:40:00',1.55218,1.55293,1.55163,1.55192,243.48,1.55236,1.55304,1.55176,1.55208,177.91,False
'2018-04-17T14:41:00',1.55192,1.55235,1.55184,1.5523,146.78,1.55207,1.55255,1.55201,1.55248,105.63,True
'2018-04-17T14:42:00',1.55231,1.55257,1.55231,1.55247,174.26,1.55248,1.55274,1.55248,1.55262,153.51,True
'2018-04-17T14:43:00',1.55248,1.55298,1.5524,1.55297,175.15,1.55264,1.55316,1.55257,1.55313,176.93,True
'2018-04-17T14:44:00',1.55297,1.5531,1.55276,1.5531,232.6,1.5531,1.55327,1.55292,1.55327,209.44,True
'2018-04-17T14:45:00',1.55312,1.55317,1.55293,1.55295,140.75,1.55327,1.55333,1.55309,1.55314,146.63,False
'2018-04-17T14:46:00',1.55295,1.55313,1.55292,1.55292,118.5,1.55312,1.55331,1.5531,1.55312,92.88,False
'2018-04-17T14:47:00',1.55292,1.55312,1.55271,1.55271,131.69,1.55312,1.55329,1.55286,1.55287,99.5,False
'2018-04-17T14:48:00',1.55271,1.55287,1.55261,1.55263,130.8,1.5529,1.55304,1.55276,1.5528,103.5,False
'2018-04-17T14:49:00',1.55262,1.55277,1.55247,1.55261,143.12,1.55279,1.55294,1.55262,1.5528,117.5,True
'2018-04-17T14:50:00',1.55262,1.55281,1.55254,1.55256,128.26,1.55279,1.55297,1.55269,1.55271,140.7,False
'2018-04-17T14:51:00',1.55256,1.55269,1.55247,1.55261,126.19,1.5527,1.5528,1.55261,1.55273,133.35,True
'2018-04-17T14:52:00',1.55264,1.5528,1.55253,1.55276,112.52,1.55276,1.55295,1.55266,1.55292,121.07,True
'2018-04-17T14:53:00',1.55275,1.5529,1.55241,1.55254,238.16,1.5529,1.55306,1.55254,1.5527,219.56,False
'2018-04-17T14:54:00',1.55247,1.55287,1.55243,1.55278,230.59,1.55267,1.55303,1.55262,1.55295,200.9,True
'2018-04-17T14:55:00',1.55277,1.55289,1.55264,1.55265,173.45,1.55294,1.55305,1.55281,1.55283,167.79,False
'2018-04-17T14:56:00',1.55266,1.55272,1.55241,1.55265,188.24,1.55283,1.55289,1.55258,1.55284,177.01,True
'2018-04-17T14:57:00',1.55269,1.55282,1.55255,1.55266,209.67,1.55285,1.55297,1.55272,1.55284,194.75,True
'2018-04-17T14:58:00',1.55268,1.55316,1.55265,1.55313,138.55,1.55284,1.55328,1.55281,1.55325,121.12,True
'2018-04-17T14:59:00',1.55323,1.5533,1.55281,1.55297,142.51,1.55332,1.55341,1.55291,1.55312,147.62,False
'2018-04-17T15:00:00',1.55294,1.55325,1.55275,1.55325,175.55,1.5531,1.55341,1.5529,1.5534,145.5,True
'2018-04-17T15:01:00',1.55326,1.55331,1.55303,1.55318,168.01,1.5534,1.55348,1.55321,1.55333,167.72,False
'2018-04-17T15:02:00',1.55318,1.55325,1.55294,1.55301,115.29,1.55334,1.5534,1.5531,1.55319,127.01,False
'2018-04-17T15:03:00',1.55301,1.5532,1.55294,1.55304,180.59,1.55316,1.55339,1.55312,1.5532,144.01,True
'2018-04-17T15:04:00',1.55302,1.55327,1.55299,1.55319,171.81,1.5532,1.55345,1.55315,1.55336,171.67,True
'2018-04-17T15:05:00',1.55319,1.5539,1.55306,1.55386,252.79,1.55337,1.55406,1.55321,1.55405,216.61,True
'2018-04-17T15:06:00',1.55385,1.55418,1.55385,1.55413,166.72,1.55405,1.55431,1.55403,1.55427,156.14,True
'2018-04-17T15:07:00',1.5541,1.55419,1.55389,1.55399,122.51,1.55424,1.55436,1.55404,1.55415,115.32,False
'2018-04-17T15:08:00',1.55397,1.55414,1.55388,1.55404,153.38,1.55415,1.5543,1.55403,1.55422,150.8,False
'2018-04-17T15:09:00',1.55404,1.5541,1.55389,1.55396,148.34,1.55422,1.55429,1.55405,1.5541,139.52,False
'2018-04-17T15:10:00',1.55396,1.55399,1.55375,1.55384,108.93,1.55411,1.55416,1.55391,1.55399,95.5,False
'2018-04-17T15:11:00',1.55386,1.5539,1.55354,1.55354,143.45,1.55402,1.55404,1.55371,1.55371,120.49,False
'2018-04-17T15:12:00',1.55354,1.55371,1.55334,1.55335,116.07,1.55369,1.55386,1.55349,1.55351,117.07,False
'2018-04-17T15:13:00',1.55337,1.55353,1.55334,1.55351,133.15,1.55352,1.55371,1.55346,1.55366,122.88,False
'2018-04-17T15:14:00',1.55351,1.55352,1.55315,1.55318,118.76,1.55367,1.55369,1.55326,1.55342,119.94,False
'2018-04-17T15:15:00',1.55316,1.55322,1.55291,1.55292,124.11,1.55341,1.55342,1.55306,1.55306,123.42,False
'2018-04-17T15:16:00',1.55294,1.55304,1.55251,1.55253,126.27,1.55306,1.55319,1.55269,1.55273,137.13,False
'2018-04-17T15:17:00',1.55253,1.55259,1.55225,1.5524,132.92,1.55273,1.55274,1.55239,1.55255,137.32,False
'2018-04-17T15:18:00',1.55237,1.55243,1.55212,1.55213,80.07,1.55255,1.55259,1.55229,1.55231,109.61,False
'2018-04-17T15:19:00',1.55213,1.55223,1.55198,1.55211,111.21,1.5523,1.55237,1.55213,1.5523,112.79,True
'2018-04-17T15:20:00',1.55212,1.55227,1.5521,1.55219,118.64,1.5523,1.55245,1.55227,1.55237,133.4,False
'2018-04-17T15:21:00',1.55218,1.55218,1.55195,1.55197,126.85,1.55235,1.55236,1.55211,1.55212,115.3,False
'2018-04-17T15:22:00',1.55196,1.55199,1.55185,1.55191,132.42,1.55212,1.55215,1.55201,1.55207,142.04,True
'2018-04-17T15:23:00',1.55192,1.55202,1.55172,1.55172,97.37,1.55207,1.5522,1.55189,1.55189,114.35,True
'2018-04-17T15:24:00',1.55168,1.55208,1.55163,1.55206,151.75,1.55184,1.55223,1.55179,1.55222,189.29,False
'2018-04-17T15:25:00',1.55206,1.55206,1.55184,1.55188,81.19,1.55221,1.55223,1.55199,1.55205,89.07,False
'2018-04-17T15:26:00',1.55188,1.55195,1.55176,1.55195,115.19,1.55204,1.55211,1.55188,1.55211,118.11,True
'2018-04-17T15:27:00',1.55195,1.55221,1.5517,1.55209,123.36,1.55212,1.55233,1.55188,1.55222,125.22,True
'2018-04-17T15:28:00',1.55209,1.55255,1.55207,1.55235,133.92,1.55224,1.55274,1.55224,1.55254,141.71,False
'2018-04-17T15:29:00',1.55234,1.55241,1.55193,1.55196,204.59,1.55251,1.55259,1.55206,1.55215,177.5,False
'2018-04-17T15:30:00',1.55196,1.55198,1.55172,1.55182,164.99,1.55213,1.55213,1.55188,1.552,157.15,False
'2018-04-17T15:31:00',1.55181,1.55191,1.5516,1.55164,132.49,1.552,1.55205,1.55178,1.55181,144.35,False
'2018-04-17T15:32:00',1.55162,1.55174,1.55151,1.55166,181.19,1.55181,1.55191,1.55167,1.55183,175.76,True
'2018-04-17T15:33:00',1.55166,1.55191,1.55164,1.55168,136.51,1.55184,1.55206,1.55181,1.55183,133.95,False
'2018-04-17T15:34:00',1.5517,1.55188,1.55162,1.55182,159.51,1.55186,1.55204,1.55178,1.55201,146.2,True
'2018-04-17T15:35:00',1.55183,1.55207,1.55181,1.55196,165.66,1.55202,1.55223,1.552,1.55214,143.01,True
'2018-04-17T15:36:00',1.55195,1.55208,1.5519,1.55199,152.46,1.55213,1.55225,1.55207,1.55218,124.37,True
'2018-04-17T15:37:00',1.55196,1.55227,1.55193,1.55193,199.02,1.55216,1.55244,1.5521,1.5521,171.51,False
'2018-04-17T15:38:00',1.55194,1.55205,1.55192,1.55202,222.28,1.55211,1.55224,1.55209,1.55216,186.95,True
'2018-04-17T15:39:00',1.55201,1.55233,1.5519,1.55227,176.45,1.55218,1.55247,1.55204,1.55242,160.44,True
'2018-04-17T15:40:00',1.55225,1.55257,1.55214,1.55257,172.34,1.55242,1.55274,1.5523,1.55274,157.25,True
'2018-04-17T15:41:00',1.55259,1.55267,1.55244,1.5525,193.41,1.55276,1.55284,1.55261,1.55268,178.88,False
'2018-04-17T15:42:00',1.5525,1.55264,1.55236,1.55263,198.47,1.55266,1.55282,1.55252,1.5528,168.19,True
'2018-04-17T15:43:00',1.55263,1.55266,1.55225,1.55239,182.22,1.55281,1.55285,1.55242,1.55258,181.25,False
'2018-04-17T15:44:00',1.55243,1.55243,1.5522,1.55221,147.17,1.55261,1.55261,1.55236,1.55241,155.09,False
'2018-04-17T15:45:00',1.55221,1.55229,1.55167,1.55182,162.05,1.55237,1.55244,1.55186,1.55199,152.34,False
'2018-04-17T15:46:00',1.55182,1.55215,1.55165,1.55166,175.38,1.55198,1.55225,1.55182,1.55183,172.77,False
'2018-04-17T15:47:00',1.55167,1.5519,1.55159,1.55162,174.87,1.55182,1.55203,1.55178,1.55179,174.0,False
'2018-04-17T15:48:00',1.55164,1.55177,1.55148,1.55149,134.43,1.55179,1.55194,1.55163,1.55164,119.24,False
'2018-04-17T15:49:00',1.55151,1.55164,1.55143,1.55151,143.46,1.55164,1.55177,1.55159,1.55168,132.43,False
'2018-04-17T15:50:00',1.55151,1.55156,1.55141,1.55147,121.73,1.55169,1.55173,1.55158,1.55165,150.69,False
'2018-04-17T15:51:00',1.5515,1.55155,1.55133,1.55153,107.35,1.55167,1.55172,1.5515,1.55171,128.01,True
'2018-04-17T15:52:00',1.55153,1.55161,1.55135,1.55151,130.6,1.55171,1.55178,1.55151,1.55167,162.49,False
'2018-04-17T15:53:00',1.55152,1.55152,1.55109,1.55111,128.87,1.55167,1.55167,1.55126,1.55128,143.31,False
'2018-04-17T15:54:00',1.55112,1.55112,1.55086,1.55095,101.1,1.55128,1.55128,1.55102,1.55111,131.18,False
'2018-04-17T15:55:00',1.55095,1.5511,1.55092,1.5511,91.13,1.55111,1.55126,1.55105,1.55126,106.46,True
'2018-04-17T15:56:00',1.55111,1.55121,1.55099,1.55099,135.06,1.55126,1.55138,1.55116,1.55116,131.25,True
'2018-04-17T15:57:00',1.55101,1.55135,1.551,1.5512,139.43,1.55116,1.55151,1.55116,1.55137,143.19,False
'2018-04-17T15:58:00',1.5512,1.55121,1.55107,1.5512,136.43,1.55136,1.55138,1.55125,1.55138,131.02,True
'2018-04-17T15:59:00',1.5512,1.5515,1.55107,1.55148,129.51,1.55132,1.55167,1.55122,1.55165,162.18,True
'2018-04-17T16:00:00',1.55149,1.55153,1.551,1.55101,172.63,1.55164,1.5517,1.55116,1.55118,194.55,False
'2018-04-17T16:01:00',1.551,1.551,1.5506,1.55064,144.36,1.55116,1.55116,1.55076,1.55081,157.7,False
'2018-04-17T16:02:00',1.55065,1.55065,1.55035,1.5505,143.82,1.55081,1.55081,1.55049,1.55064,154.92,False
'2018-04-17T16:03:00',1.5505,1.55053,1.55004,1.55007,143.26,1.55065,1.55067,1.55021,1.55024,152.58,False
'2018-04-17T16:04:00',1.55007,1.55015,1.54998,1.54999,135.75,1.55023,1.55031,1.5501,1.55012,152.88,True
'2018-04-17T16:05:00',1.54999,1.55038,1.54995,1.55038,181.54,1.5501,1.55054,1.55008,1.55053,199.24,True
'2018-04-17T16:06:00',1.55038,1.55058,1.55026,1.55056,168.54,1.55052,1.5507,1.5504,1.5507,168.64,True
'2018-04-17T16:07:00',1.55056,1.55061,1.55032,1.55038,180.68,1.55069,1.55075,1.55048,1.55055,184.13,False
'2018-04-17T16:08:00',1.55036,1.55044,1.55009,1.55044,175.29,1.55053,1.55059,1.55026,1.55059,192.37,True
'2018-04-17T16:09:00',1.55044,1.55086,1.55042,1.55082,144.75,1.55058,1.55102,1.55058,1.55098,164.53,True
'2018-04-17T16:10:00',1.55082,1.55093,1.55065,1.55066,147.67,1.55098,1.5511,1.55081,1.55081,163.8,False
'2018-04-17T16:11:00',1.55065,1.55075,1.55042,1.55056,169.16,1.5508,1.55091,1.55059,1.55073,180.88,False
'2018-04-17T16:12:00',1.5506,1.5506,1.54908,1.54912,282.71,1.55075,1.55076,1.54925,1.54931,234.2,False
'2018-04-17T16:13:00',1.54912,1.54984,1.54904,1.54984,273.08,1.54931,1.55001,1.54919,1.54999,201.91,True
'2018-04-17T16:14:00',1.54983,1.55029,1.54979,1.55025,198.66,1.54999,1.55043,1.54994,1.55041,184.79,False
'2018-04-17T16:15:00',1.55023,1.55027,1.55007,1.55015,159.31,1.55039,1.55041,1.55022,1.55028,136.75,True
'2018-04-17T16:16:00',1.55016,1.55061,1.5501,1.55058,109.38,1.55029,1.55071,1.55024,1.55071,110.76,True
'2018-04-17T16:17:00',1.55052,1.55063,1.55047,1.55058,126.57,1.55064,1.55075,1.55062,1.55073,99.54,True
'2018-04-17T16:18:00',1.55059,1.55085,1.55056,1.55083,146.89,1.55073,1.55102,1.55072,1.55101,133.15,True
'2018-04-17T16:19:00',1.55083,1.55088,1.55068,1.55082,169.48,1.55097,1.55104,1.55084,1.55094,152.63,True
'2018-04-17T16:20:00',1.55082,1.55092,1.55067,1.55088,154.44,1.55095,1.55105,1.55081,1.55102,137.9,True
'2018-04-17T16:21:00',1.55088,1.55111,1.55088,1.55111,138.85,1.55103,1.55129,1.55102,1.55127,139.65,True
'2018-04-17T16:22:00',1.55111,1.55115,1.55101,1.55114,88.2,1.55126,1.55131,1.55113,1.55128,88.63,True
'2018-04-17T16:23:00',1.55114,1.55146,1.55112,1.55137,137.9,1.55129,1.55164,1.55127,1.55156,123.56,True
'2018-04-17T16:24:00',1.5514,1.55159,1.55123,1.55159,214.86,1.55156,1.55177,1.55138,1.55176,203.5,True
'2018-04-17T16:25:00',1.55159,1.5517,1.55146,1.55149,223.51,1.55177,1.55188,1.55162,1.55162,190.86,False
'2018-04-17T16:26:00',1.55146,1.55168,1.55142,1.55166,146.84,1.55161,1.55182,1.55159,1.5518,127.5,True
'2018-04-17T16:27:00',1.55167,1.55209,1.55158,1.5519,171.45,1.55177,1.55221,1.55172,1.55205,129.69,False
'2018-04-17T16:28:00',1.55188,1.55188,1.55131,1.55136,189.5,1.55205,1.55205,1.55148,1.55154,184.44,False
'2018-04-17T16:29:00',1.55135,1.55155,1.55103,1.55105,154.94,1.55152,1.55169,1.55116,1.5512,166.88,True
'2018-04-17T16:30:00',1.55104,1.5516,1.55097,1.55158,179.99,1.55118,1.55176,1.55113,1.55176,181.98,False
'2018-04-17T16:31:00',1.55156,1.55157,1.55133,1.55136,160.73,1.55174,1.55174,1.55145,1.55152,149.89,True
'2018-04-17T16:32:00',1.55135,1.55197,1.55134,1.55156,200.35,1.55152,1.55216,1.5515,1.5517,173.0,False
'2018-04-17T16:33:00',1.55155,1.55155,1.551,1.55118,233.19,1.5517,1.5517,1.55117,1.55135,203.19,False
'2018-04-17T16:34:00',1.55118,1.5512,1.55089,1.55101,223.57,1.55135,1.55135,1.55107,1.55118,186.01,True
'2018-04-17T16:35:00',1.55107,1.55139,1.55106,1.55138,143.51,1.55118,1.55157,1.55118,1.55154,160.75,True
'2018-04-17T16:36:00',1.55139,1.55143,1.55121,1.55122,146.8,1.55154,1.55159,1.55139,1.55139,146.29,False
'2018-04-17T16:37:00',1.5512,1.55127,1.55096,1.5512,173.81,1.55139,1.55143,1.55112,1.55139,163.28,True
'2018-04-17T16:38:00',1.55122,1.55142,1.55113,1.55139,160.77,1.55139,1.55159,1.5513,1.55156,181.92,True
'2018-04-17T16:39:00',1.55138,1.55153,1.55122,1.55127,133.75,1.55156,1.55171,1.55138,1.55143,147.34,False
'2018-04-17T16:40:00',1.55127,1.55141,1.55125,1.55129,135.25,1.55144,1.55156,1.55139,1.55145,161.87,True
'2018-04-17T16:41:00',1.55129,1.55151,1.55109,1.55128,169.1,1.55147,1.55168,1.55127,1.55145,170.92,False
'2018-04-17T16:42:00',1.55128,1.55145,1.55115,1.55136,127.03,1.55145,1.55162,1.55132,1.55151,125.75,False
'2018-04-17T16:43:00',1.55137,1.55137,1.55106,1.55134,127.14,1.55151,1.55153,1.55123,1.55148,113.95,True
'2018-04-17T16:44:00',1.55138,1.55154,1.55138,1.55147,113.75,1.55153,1.55171,1.55153,1.55163,132.88,False
'2018-04-17T16:45:00',1.55147,1.55147,1.55116,1.55121,118.75,1.5516,1.5516,1.55129,1.55134,106.0,False
'2018-04-17T16:46:00',1.5512,1.5514,1.55109,1.5512,124.09,1.55134,1.55152,1.55123,1.55133,107.75,True
'2018-04-17T16:47:00',1.55117,1.55143,1.55117,1.55124,154.03,1.55129,1.55158,1.55129,1.55137,154.69,False
'2018-04-17T16:48:00',1.55124,1.55137,1.55109,1.55126,135.41,1.55132,1.55153,1.55123,1.55139,129.75,False
'2018-04-17T16:49:00',1.55125,1.55134,1.5511,1.5513,187.87,1.55139,1.5515,1.55127,1.55146,170.11,True
'2018-04-17T16:50:00',1.55131,1.55143,1.55122,1.5513,174.08,1.55146,1.5516,1.55138,1.55148,155.62,False
'2018-04-17T16:51:00',1.55131,1.55141,1.55066,1.55075,167.04,1.55148,1.55155,1.55079,1.5509,183.11,False
'2018-04-17T16:52:00',1.55075,1.55088,1.55039,1.5505,167.12,1.55089,1.55105,1.55055,1.55068,189.88,False
'2018-04-17T16:53:00',1.5505,1.55074,1.55033,1.55074,179.76,1.55067,1.55091,1.55051,1.55091,160.19,True
'2018-04-17T16:54:00',1.55072,1.55089,1.55058,1.55084,218.73,1.55085,1.55107,1.55072,1.55103,177.5,False
'2018-04-17T16:55:00',1.55084,1.55085,1.55072,1.55075,138.39,1.55102,1.55104,1.55088,1.55093,132.33,True
'2018-04-17T16:56:00',1.55075,1.55089,1.55067,1.55083,160.89,1.55091,1.55106,1.55085,1.551,129.88,True
'2018-04-17T16:57:00',1.55082,1.55137,1.55075,1.55137,243.57,1.551,1.55155,1.55092,1.55155,222.57,True
'2018-04-17T16:58:00',1.55136,1.55183,1.55135,1.55182,295.87,1.55153,1.55199,1.55152,1.55198,271.37,True
'2018-04-17T16:59:00',1.5518,1.55207,1.55157,1.55157,280.75,1.55196,1.55224,1.55174,1.55174,243.19,False
'2018-04-17T17:00:00',1.55157,1.55157,1.551,1.55122,240.44,1.55175,1.55175,1.55117,1.5514,217.5,False
'2018-04-17T17:01:00',1.55121,1.55134,1.55105,1.5512,242.26,1.55138,1.55149,1.55121,1.55138,218.88,True
'2018-04-17T17:02:00',1.55121,1.55147,1.55115,1.55117,186.25,1.55136,1.55164,1.5513,1.55134,206.2,False
'2018-04-17T17:03:00',1.55115,1.55126,1.55081,1.55095,186.12,1.55134,1.55144,1.551,1.55113,180.44,False
'2018-04-17T17:04:00',1.55093,1.55099,1.55077,1.55088,159.87,1.55113,1.55116,1.55095,1.55104,157.81,False
'2018-04-17T17:05:00',1.5509,1.5509,1.55072,1.55079,155.75,1.55106,1.55108,1.5509,1.55094,153.62,False
'2018-04-17T17:06:00',1.55078,1.55088,1.55052,1.55056,157.13,1.55096,1.55106,1.55066,1.55072,131.1,False
'2018-04-17T17:07:00',1.55056,1.55073,1.55053,1.55057,161.92,1.55073,1.55089,1.55072,1.55074,173.2,True
'2018-04-17T17:08:00',1.55058,1.55076,1.55047,1.5505,136.99,1.55074,1.55093,1.55061,1.55064,145.27,False
'2018-04-17T17:09:00',1.55051,1.55052,1.55035,1.55038,127.03,1.55064,1.55066,1.55048,1.55054,119.1,True
'2018-04-17T17:10:00',1.5504,1.55068,1.5504,1.55068,138.86,1.55054,1.55085,1.55054,1.55085,111.8,True
'2018-04-17T17:11:00',1.55068,1.55084,1.55048,1.55049,154.76,1.55085,1.55099,1.55065,1.55067,152.45,False
'2018-04-17T17:12:00',1.5505,1.55051,1.55036,1.55042,133.09,1.55067,1.55068,1.5505,1.55059,106.5,False
'2018-04-17T17:13:00',1.55042,1.55051,1.55027,1.55043,187.91,1.55058,1.55066,1.55044,1.5506,164.87,True
'2018-04-17T17:14:00',1.55043,1.55066,1.55036,1.55062,145.5,1.5506,1.55083,1.55052,1.55079,135.12,True
'2018-04-17T17:15:00',1.5506,1.55067,1.55043,1.55056,194.46,1.55079,1.55085,1.55062,1.55073,167.73,False
'2018-04-17T17:16:00',1.55057,1.55067,1.55054,1.55066,144.39,1.55076,1.55085,1.55069,1.55084,152.71,True
'2018-04-17T17:17:00',1.55067,1.55113,1.55066,1.55113,89.5,1.55084,1.55122,1.55084,1.55122,111.69,True
'2018-04-17T17:18:00',1.55113,1.5513,1.55066,1.55069,177.8,1.55125,1.55139,1.55085,1.55086,181.38,False
'2018-04-17T17:19:00',1.55066,1.55104,1.55066,1.55104,169.75,1.55085,1.55122,1.55085,1.55122,173.66,True
'2018-04-17T17:20:00',1.55105,1.55107,1.55075,1.55088,137.75,1.55124,1.55124,1.55093,1.55106,147.79,False
'2018-04-17T17:21:00',1.55088,1.55094,1.55057,1.55057,103.75,1.55107,1.55112,1.55071,1.55071,100.62,False
'2018-04-17T17:22:00',1.55059,1.55061,1.55024,1.55043,128.0,1.55071,1.55075,1.55041,1.55054,121.38,False
'2018-04-17T17:23:00',1.55044,1.55048,1.55007,1.55032,110.69,1.55056,1.5506,1.55019,1.55044,93.0,False
'2018-04-17T17:24:00',1.55037,1.55044,1.55013,1.55013,117.0,1.55049,1.55061,1.55031,1.55031,127.56,False
'2018-04-17T17:25:00',1.55013,1.55036,1.55003,1.55009,179.25,1.55026,1.55054,1.55017,1.55023,163.37,False
'2018-04-17T17:26:00',1.55008,1.5501,1.54963,1.54969,170.19,1.55021,1.55024,1.54974,1.54984,150.19,False
'2018-04-17T17:27:00',1.54969,1.54975,1.54949,1.54971,190.59,1.54985,1.54992,1.54962,1.54988,157.0,True
'2018-04-17T17:28:00',1.54971,1.54982,1.54958,1.54967,185.77,1.54987,1.54997,1.54974,1.54982,150.75,False
'2018-04-17T17:29:00',1.54967,1.54967,1.54922,1.54933,169.1,1.54983,1.54983,1.54937,1.54949,140.5,False
'2018-04-17T17:30:00',1.54932,1.54945,1.54923,1.54928,123.57,1.54947,1.5496,1.54938,1.54944,106.5,False
'2018-04-17T17:31:00',1.54929,1.5493,1.54909,1.54912,129.69,1.54945,1.54946,1.54925,1.54927,100.63,True
'2018-04-17T17:32:00',1.54915,1.54952,1.54888,1.54911,211.74,1.54929,1.54966,1.54901,1.54925,127.54,False
'2018-04-17T17:33:00',1.54912,1.54944,1.54912,1.54931,144.83,1.54925,1.54956,1.54925,1.54947,121.85,False
'2018-04-17T17:34:00',1.54932,1.54941,1.54921,1.54932,173.09,1.54948,1.54957,1.54937,1.54949,144.09,True
'2018-04-17T17:35:00',1.54931,1.54946,1.54928,1.5494,105.69,1.54949,1.54962,1.54945,1.54955,71.63,True
'2018-04-17T17:36:00',1.54941,1.5499,1.54941,1.5498,194.22,1.54955,1.55001,1.54955,1.54992,152.27,True
'2018-04-17T17:37:00',1.54979,1.54993,1.54967,1.54972,189.86,1.54992,1.5501,1.54981,1.54991,202.0,False
'2018-04-17T17:38:00',1.54972,1.5499,1.54972,1.54987,94.91,1.54991,1.55005,1.5499,1.55004,96.3,True
'2018-04-17T17:39:00',1.54987,1.54996,1.54944,1.54944,141.54,1.55002,1.55011,1.5496,1.54962,107.99,False
'2018-04-17T17:40:00',1.54946,1.54964,1.54935,1.54963,140.63,1.54959,1.54981,1.54951,1.5498,102.12,True
'2018-04-17T17:41:00',1.54964,1.54975,1.5496,1.54971,44.43,1.54981,1.54987,1.54978,1.54986,60.59,True
'2018-04-17T17:42:00',1.54971,1.54977,1.5496,1.54976,91.99,1.54981,1.54992,1.54975,1.5499,138.79,False
'2018-04-17T17:43:00',1.54974,1.54975,1.54961,1.54975,76.77,1.5499,1.5499,1.54977,1.54989,90.84,False
'2018-04-17T17:44:00',1.54975,1.54975,1.54941,1.5495,109.8,1.54984,1.54985,1.54959,1.54968,136.09,False
'2018-04-17T17:45:00',1.5495,1.54966,1.5495,1.54954,109.29,1.54969,1.54983,1.54969,1.54972,120.3,False
'2018-04-17T17:46:00',1.54954,1.54961,1.54942,1.54945,39.51,1.54967,1.54972,1.54954,1.54955,37.5,False
'2018-04-17T17:47:00',1.54945,1.54945,1.54899,1.54903,99.87,1.54954,1.54954,1.54913,1.54921,72.13,False
'2018-04-17T17:48:00',1.54903,1.54918,1.54863,1.54871,162.23,1.54921,1.54936,1.54879,1.54888,160.21,False
'2018-04-17T17:49:00',1.54872,1.54885,1.54855,1.54855,171.12,1.54889,1.54904,1.54874,1.54875,180.46,False
'2018-04-17T17:50:00',1.54855,1.5487,1.5484,1.5487,111.62,1.54874,1.54886,1.54859,1.54886,150.36,False
'2018-04-17T17:51:00',1.5487,1.5487,1.5485,1.54857,89.75,1.54886,1.54886,1.54865,1.54869,107.33,False
'2018-04-17T17:52:00',1.54855,1.5486,1.54844,1.54854,75.73,1.54869,1.54873,1.54858,1.54866,75.72,False
'2018-04-17T17:53:00',1.54844,1.54844,1.54781,1.54789,194.24,1.54861,1.54861,1.54794,1.54801,221.97,False
'2018-04-17T17:54:00',1.54789,1.54844,1.54788,1.54834,152.82,1.54804,1.54858,1.548,1.54852,196.55,True
'2018-04-17T17:55:00',1.54837,1.54894,1.54827,1.54894,138.64,1.54852,1.54909,1.54842,1.54909,146.14,True
'2018-04-17T17:56:00',1.54895,1.54924,1.54885,1.54922,122.45,1.54907,1.54942,1.54904,1.5494,138.43,True
'2018-04-17T17:57:00',1.54922,1.54935,1.54896,1.54909,192.49,1.54935,1.54951,1.54915,1.54927,200.88,False
'2018-04-17T17:58:00',1.54909,1.54909,1.54886,1.54894,177.5,1.54927,1.54928,1.54905,1.54909,189.82,True
'2018-04-17T17:59:00',1.54896,1.54919,1.54886,1.54897,176.39,1.5491,1.54936,1.54901,1.54915,124.53,False
'2018-04-17T18:00:00',1.54895,1.54899,1.54807,1.54807,202.49,1.54913,1.54917,1.54823,1.54823,209.95,False
'2018-04-17T18:01:00',1.54806,1.54806,1.54756,1.54766,184.02,1.54824,1.54824,1.54771,1.54782,192.7,False
'2018-04-17T18:02:00',1.54768,1.54806,1.54766,1.54805,147.27,1.54783,1.5482,1.5478,1.5482,143.34,True
'2018-04-17T18:03:00',1.54806,1.54832,1.54789,1.54797,179.66,1.5482,1.54848,1.54806,1.54813,175.03,False
'2018-04-17T18:04:00',1.54793,1.54804,1.54772,1.54801,142.98,1.5481,1.54821,1.54792,1.5482,144.88,True
'2018-04-17T18:05:00',1.54804,1.54807,1.54769,1.54774,168.04,1.54823,1.54826,1.54786,1.5479,158.0,False
'2018-04-17T18:06:00',1.54774,1.54785,1.54756,1.54767,152.49,1.5479,1.548,1.54774,1.54783,180.97,False
'2018-04-17T18:07:00',1.54767,1.5478,1.54748,1.5478,141.93,1.54783,1.54795,1.54765,1.54795,176.24,True
'2018-04-17T18:08:00',1.54779,1.54827,1.54779,1.54807,129.27,1.54795,1.54842,1.54795,1.54824,168.9,False
'2018-04-17T18:09:00',1.54808,1.54815,1.54788,1.54803,83.32,1.54825,1.54832,1.54802,1.54818,113.39,False
'2018-04-17T18:10:00',1.54803,1.54806,1.54792,1.54794,124.18,1.54817,1.54823,1.54809,1.54812,122.15,True
'2018-04-17T18:11:00',1.54795,1.5482,1.54795,1.5482,142.35,1.54812,1.54836,1.54812,1.54836,133.83,True
'2018-04-17T18:12:00',1.54818,1.54831,1.54813,1.54827,180.3,1.54836,1.54848,1.54827,1.54841,127.9,True
'2018-04-17T18:13:00',1.54827,1.54853,1.54827,1.5485,123.6,1.54842,1.54868,1.54842,1.54863,96.86,False
'2018-04-17T18:14:00',1.54851,1.54852,1.54837,1.54846,76.5,1.54863,1.54866,1.54851,1.5486,102.63,True
'2018-04-17T18:15:00',1.54843,1.54871,1.54832,1.54864,106.69,1.54857,1.54882,1.54845,1.54875,154.8,True
'2018-04-17T18:16:00',1.54864,1.5489,1.54864,1.54869,103.0,1.54877,1.54898,1.54876,1.54878,147.81,False
'2018-04-17T18:17:00',1.54869,1.54885,1.54859,1.54883,79.53,1.54879,1.54902,1.54872,1.549,83.53,True
'2018-04-17T18:18:00',1.54883,1.54894,1.54878,1.54892,120.96,1.54897,1.54908,1.54893,1.54907,84.45,True
'2018-04-17T18:19:00',1.54892,1.54903,1.5488,1.549,129.69,1.54906,1.54918,1.54895,1.54917,114.31,True
'2018-04-17T18:20:00',1.54901,1.54905,1.54865,1.54865,132.47,1.54918,1.54922,1.54881,1.54881,97.47,False
'2018-04-17T18:21:00',1.54864,1.54871,1.54853,1.54858,112.56,1.5488,1.54887,1.54871,1.54875,79.53,True
'2018-04-17T18:22:00',1.54859,1.54878,1.54856,1.54872,103.08,1.54877,1.54892,1.54875,1.54889,126.51,True
'2018-04-17T18:23:00',1.54873,1.54889,1.54868,1.54875,123.61,1.54889,1.54907,1.54886,1.54893,137.55,True
'2018-04-17T18:24:00',1.54879,1.54958,1.54879,1.54957,220.24,1.54895,1.54976,1.54895,1.54976,190.85,True
'2018-04-17T18:25:00',1.54953,1.54971,1.54945,1.54947,202.45,1.54969,1.54988,1.54963,1.54966,179.91,False
'2018-04-17T18:26:00',1.54947,1.54951,1.5492,1.54926,134.12,1.54967,1.54967,1.54938,1.54943,151.01,False
'2018-04-17T18:27:00',1.54925,1.54947,1.54897,1.54927,149.44,1.54944,1.5496,1.54916,1.54946,177.61,True
'2018-04-17T18:28:00',1.54924,1.5495,1.54913,1.54944,145.87,1.54943,1.54967,1.54932,1.54961,153.57,True
'2018-04-17T18:29:00',1.54944,1.54955,1.54941,1.54942,99.6,1.5496,1.54972,1.54958,1.54958,112.69,True
'2018-04-17T18:30:00',1.5494,1.54962,1.54937,1.54961,70.57,1.54953,1.54973,1.54953,1.54973,100.27,True
'2018-04-17T18:31:00',1.54964,1.54986,1.54962,1.54975,69.44,1.54974,1.54998,1.54974,1.54992,102.3,False
'2018-04-17T18:32:00',1.54972,1.54975,1.54956,1.5497,113.73,1.5499,1.54993,1.54974,1.54989,108.22,False
'2018-04-17T18:33:00',1.54969,1.54969,1.54948,1.5496,104.61,1.54986,1.54986,1.54965,1.54978,91.82,False
'2018-04-17T18:34:00',1.54958,1.54967,1.54947,1.54951,91.78,1.54976,1.54981,1.5496,1.54967,97.12,False
'2018-04-17T18:35:00',1.5495,1.54951,1.54925,1.54925,126.9,1.54967,1.54967,1.54938,1.54938,122.97,False
'2018-04-17T18:36:00',1.54925,1.54925,1.54883,1.54897,127.36,1.54938,1.54944,1.54901,1.54915,142.86,True
'2018-04-17T18:37:00',1.54897,1.54928,1.54895,1.54916,126.8,1.54916,1.54945,1.54914,1.54934,141.45,True
'2018-04-17T18:38:00',1.54916,1.54941,1.54914,1.54931,90.77,1.54933,1.54956,1.54929,1.54946,113.73,True
'2018-04-17T18:39:00',1.5493,1.54949,1.54912,1.54913,101.4,1.54945,1.54965,1.54927,1.54931,127.87,False
'2018-04-17T18:40:00',1.54916,1.5493,1.54895,1.54895,126.0,1.54931,1.54942,1.54907,1.54909,198.86,False
'2018-04-17T18:41:00',1.54893,1.54903,1.54826,1.54826,151.45,1.54904,1.54916,1.54843,1.54845,207.76,False
'2018-04-17T18:42:00',1.54828,1.54832,1.54814,1.54831,122.64,1.54846,1.54848,1.54832,1.54848,156.1,True
'2018-04-17T18:43:00',1.54832,1.54834,1.54809,1.54823,121.53,1.54849,1.54852,1.54828,1.54841,134.63,True
'2018-04-17T18:44:00',1.54824,1.54847,1.54813,1.54847,100.05,1.5484,1.5486,1.54829,1.5486,105.32,True
'2018-04-17T18:45:00',1.54848,1.54852,1.54811,1.54811,136.38,1.54859,1.54863,1.54828,1.54828,135.34,False
'2018-04-17T18:46:00',1.54812,1.54833,1.54811,1.54831,132.86,1.54828,1.5485,1.54827,1.54847,158.42,True
'2018-04-17T18:47:00',1.5483,1.54847,1.54793,1.54807,145.84,1.54846,1.54861,1.5481,1.54822,135.52,False
'2018-04-17T18:48:00',1.54805,1.54807,1.54768,1.5478,161.96,1.54823,1.54825,1.54786,1.548,148.93,True
'2018-04-17T18:49:00',1.54785,1.54822,1.5477,1.54791,131.57,1.548,1.54837,1.54788,1.54809,141.54,False
'2018-04-17T18:50:00',1.54789,1.54802,1.54771,1.54787,145.19,1.54809,1.5482,1.5479,1.54805,149.67,False
'2018-04-17T18:51:00',1.54787,1.54787,1.54764,1.54779,126.19,1.54803,1.54805,1.5478,1.54797,125.96,True
'2018-04-17T18:52:00',1.54778,1.54807,1.54778,1.54798,76.1,1.54795,1.54825,1.54795,1.54815,96.36,True
'2018-04-17T18:53:00',1.54798,1.54819,1.54795,1.54806,122.03,1.54815,1.54837,1.54814,1.54824,118.3,True
'2018-04-17T18:54:00',1.54805,1.54825,1.54805,1.54822,101.66,1.54823,1.5484,1.54822,1.54836,106.99,True
'2018-04-17T18:55:00',1.54822,1.54841,1.5482,1.54836,130.99,1.54835,1.54857,1.54835,1.54852,145.14,True
'2018-04-17T18:56:00',1.54834,1.54853,1.54822,1.54853,116.17,1.54852,1.54868,1.54839,1.54868,118.18,True
'2018-04-17T18:57:00',1.54852,1.54853,1.54814,1.5484,157.52,1.54868,1.5487,1.54832,1.54859,161.47,False
'2018-04-17T18:58:00',1.54841,1.54843,1.54797,1.54809,164.88,1.54859,1.54862,1.54811,1.54825,153.29,True
'2018-04-17T18:59:00',1.54809,1.54859,1.54805,1.54835,197.31,1.54827,1.54873,1.54823,1.54854,205.72,True
'2018-04-17T19:00:00',1.54836,1.54864,1.54829,1.54829,168.31,1.54854,1.54882,1.5485,1.5485,155.6,False
'2018-04-17T19:01:00',1.54829,1.54847,1.54798,1.54812,156.19,1.54849,1.54867,1.54815,1.54832,186.83,False
'2018-04-17T19:02:00',1.54812,1.54833,1.54794,1.54833,105.54,1.54832,1.54848,1.54813,1.54848,116.01,True
'2018-04-17T19:03:00',1.54834,1.54846,1.54828,1.54839,98.41,1.54847,1.54865,1.54845,1.54856,108.73,False
'2018-04-17T19:04:00',1.54839,1.54839,1.54802,1.54806,63.33,1.54856,1.54856,1.54822,1.54826,67.97,False
'2018-04-17T19:05:00',1.54807,1.54827,1.54806,1.54823,118.37,1.54828,1.54842,1.54824,1.5484,119.7,False
'2018-04-17T19:06:00',1.54824,1.54825,1.54817,1.54821,53.6,1.5484,1.54843,1.54833,1.54838,47.64,False
'2018-04-17T19:07:00',1.54822,1.54822,1.54811,1.54821,52.04,1.54839,1.5484,1.54831,1.54838,62.89,True
'2018-04-17T19:08:00',1.54822,1.54824,1.54809,1.54819,98.18,1.54839,1.54843,1.54827,1.54837,116.51,True
'2018-04-17T19:09:00',1.54821,1.54837,1.54821,1.54835,97.27,1.54837,1.54855,1.54837,1.54855,123.46,True
'2018-04-17T19:10:00',1.54836,1.54863,1.5483,1.54861,106.28,1.54855,1.5488,1.54846,1.54877,123.56,True
'2018-04-17T19:11:00',1.54861,1.54864,1.54847,1.5486,83.4,1.54876,1.5488,1.54864,1.5488,78.05,True
'2018-04-17T19:12:00',1.5486,1.54866,1.54847,1.54847,88.58,1.54876,1.54884,1.54865,1.54865,108.81,True
'2018-04-17T19:13:00',1.54848,1.54875,1.54833,1.54833,103.39,1.54866,1.54891,1.5485,1.5485,140.39,False
'2018-04-17T19:14:00',1.5483,1.54851,1.54827,1.54831,81.15,1.54848,1.54868,1.54844,1.54851,90.25,True
'2018-04-17T19:15:00',1.54835,1.54906,1.54832,1.549,129.98,1.54852,1.54924,1.54851,1.54917,130.07,True
'2018-04-17T19:16:00',1.549,1.54928,1.549,1.54927,153.55,1.54917,1.54942,1.54917,1.54941,168.08,True
'2018-04-17T19:17:00',1.54929,1.54954,1.54925,1.54952,158.33,1.54942,1.54972,1.54941,1.54971,227.64,True
'2018-04-17T19:18:00',1.5495,1.54961,1.54931,1.54954,141.79,1.54968,1.5498,1.54948,1.54967,188.77,False
'2018-04-17T19:19:00',1.5495,1.5496,1.54941,1.54951,132.0,1.54966,1.5498,1.54961,1.54971,169.77,False
'2018-04-17T19:20:00',1.54949,1.54957,1.54942,1.54944,113.15,1.54968,1.54976,1.54959,1.54963,120.55,False
'2018-04-17T19:21:00',1.54943,1.54949,1.5493,1.54938,148.38,1.54963,1.54968,1.5495,1.54955,150.85,False
'2018-04-17T19:22:00',1.54941,1.54944,1.54935,1.54943,98.72,1.54955,1.54962,1.5495,1.54961,107.15,True
'2018-04-17T19:23:00',1.54944,1.54969,1.54943,1.54964,66.78,1.54961,1.54987,1.54961,1.54981,84.02,True
'2018-04-17T19:24:00',1.54964,1.54972,1.54952,1.54968,98.16,1.5498,1.54991,1.54966,1.54987,111.54,True
'2018-04-17T19:25:00',1.54969,1.54982,1.54966,1.54981,60.82,1.54987,1.55,1.54985,1.55,47.56,True
'2018-04-17T19:26:00',1.54982,1.54992,1.54975,1.54992,63.19,1.54998,1.55008,1.54993,1.55008,70.91,False
'2018-04-17T19:27:00',1.54992,1.54992,1.54973,1.54988,60.68,1.55008,1.55008,1.5499,1.55007,68.59,False
'2018-04-17T19:28:00',1.54986,1.54991,1.5498,1.54986,99.72,1.55005,1.55009,1.54995,1.55005,113.26,False
'2018-04-17T19:29:00',1.54988,1.5499,1.54971,1.54974,110.43,1.55007,1.55008,1.54989,1.54991,100.75,True
'2018-04-17T19:30:00',1.54974,1.5501,1.54974,1.5501,63.78,1.54991,1.55029,1.54991,1.55029,67.68,True
'2018-04-17T19:31:00',1.55008,1.55017,1.55003,1.55012,83.35,1.55026,1.55034,1.55021,1.5503,92.9,True
'2018-04-17T19:32:00',1.55011,1.55028,1.55004,1.55018,93.49,1.5503,1.55045,1.55021,1.55036,99.87,False
'2018-04-17T19:33:00',1.55016,1.55016,1.5499,1.55001,109.94,1.55033,1.55033,1.55008,1.5502,79.1,False
'2018-04-17T19:34:00',1.55001,1.55012,1.55,1.55003,95.63,1.5502,1.55028,1.55016,1.55021,69.43,True
'2018-04-17T19:35:00',1.55003,1.55019,1.55002,1.55017,84.39,1.55021,1.55039,1.5502,1.55037,59.49,True
'2018-04-17T19:36:00',1.55018,1.55035,1.55013,1.55029,94.21,1.55038,1.55053,1.55033,1.55048,89.76,True
'2018-04-17T19:37:00',1.55029,1.55042,1.55022,1.55032,95.86,1.55048,1.5506,1.55036,1.5505,99.33,True
'2018-04-17T19:38:00',1.55042,1.55047,1.55017,1.55018,68.06,1.55051,1.55054,1.55032,1.55037,79.43,True
'2018-04-17T19:39:00',1.5502,1.55052,1.55019,1.55052,76.94,1.55037,1.55068,1.55037,1.55068,86.84,True
'2018-04-17T19:40:00',1.55052,1.55075,1.5505,1.55066,83.92,1.55068,1.55092,1.55068,1.55083,78.92,False
'2018-04-17T19:41:00',1.55066,1.55066,1.55035,1.55035,143.04,1.55076,1.5508,1.5505,1.55052,107.64,False
'2018-04-17T19:42:00',1.55034,1.55044,1.5503,1.55034,123.16,1.55052,1.55064,1.55048,1.55054,90.63,False
'2018-04-17T19:43:00',1.55034,1.55042,1.55023,1.55038,87.06,1.55054,1.55055,1.5504,1.55051,75.29,True
'2018-04-17T19:44:00',1.55035,1.55052,1.55035,1.55041,86.82,1.55051,1.5507,1.55051,1.55059,85.74,False
'2018-04-17T19:45:00',1.55039,1.5505,1.5503,1.55045,87.86,1.55058,1.55068,1.55049,1.5506,69.6,True
'2018-04-17T19:46:00',1.55045,1.55058,1.55035,1.55048,88.15,1.55055,1.55073,1.55052,1.55066,117.58,True
'2018-04-17T19:47:00',1.5505,1.55075,1.55047,1.55067,109.51,1.55066,1.55092,1.55066,1.55082,97.72,True
'2018-04-17T19:48:00',1.55066,1.55081,1.55058,1.55058,96.36,1.55082,1.55099,1.55072,1.55075,74.25,True
'2018-04-17T19:49:00',1.55058,1.55084,1.55058,1.55082,127.51,1.55077,1.551,1.55077,1.55097,82.58,True
'2018-04-17T19:50:00',1.55081,1.55115,1.5508,1.55106,94.79,1.55097,1.55127,1.55096,1.55122,77.97,True
'2018-04-17T19:51:00',1.55107,1.55116,1.551,1.55103,99.1,1.55122,1.55129,1.55116,1.55118,76.69,False
'2018-04-17T19:52:00',1.55104,1.5511,1.55096,1.55099,60.35,1.55118,1.55124,1.55112,1.55115,46.5,False
'2018-04-17T19:53:00',1.551,1.55104,1.55086,1.55102,88.68,1.55115,1.55118,1.55102,1.55117,54.19,True
'2018-04-17T19:54:00',1.551,1.55111,1.55078,1.55087,105.7,1.55117,1.55122,1.55092,1.55103,73.94,False
'2018-04-17T19:55:00',1.55088,1.55095,1.55057,1.55057,87.44,1.55101,1.5511,1.55076,1.55077,61.45,False
'2018-04-17T19:56:00',1.55057,1.55063,1.55047,1.55058,73.48,1.55077,1.55079,1.55063,1.55076,51.15,True
'2018-04-17T19:57:00',1.55058,1.55099,1.55058,1.55099,57.9,1.55077,1.55114,1.55077,1.55114,74.51,True
'2018-04-17T19:58:00',1.55102,1.55103,1.55067,1.55103,165.28,1.55116,1.55121,1.55086,1.55121,132.58,True
'2018-04-17T19:59:00',1.55102,1.55132,1.55102,1.5513,184.67,1.55121,1.5515,1.55121,1.55149,136.03,True
'2018-04-17T20:00:00',1.55132,1.55132,1.55089,1.55103,125.79,1.55152,1.55152,1.55109,1.55119,120.94,False
'2018-04-17T20:01:00',1.55103,1.55108,1.55085,1.55092,107.07,1.55119,1.55126,1.55104,1.55109,108.24,False
'2018-04-17T20:02:00',1.5509,1.55104,1.55062,1.55068,136.89,1.55108,1.55122,1.55081,1.55088,149.73,False
'2018-04-17T20:03:00',1.55068,1.55076,1.55067,1.55068,89.83,1.55087,1.55095,1.55087,1.55087,96.43,True
'2018-04-17T20:04:00',1.55067,1.55092,1.5506,1.55092,107.39,1.55086,1.55105,1.55078,1.55105,152.52,True
'2018-04-17T20:05:00',1.55091,1.55094,1.55079,1.55091,67.7,1.55105,1.55106,1.55095,1.55105,83.49,True
'2018-04-17T20:06:00',1.55093,1.55095,1.55082,1.5509,90.59,1.55106,1.55111,1.55097,1.55107,99.18,False
'2018-04-17T20:07:00',1.55092,1.55092,1.55072,1.55081,78.77,1.55107,1.55107,1.55087,1.551,74.31,False
'2018-04-17T20:08:00',1.5508,1.55081,1.55058,1.55063,61.48,1.55099,1.55099,1.55075,1.55081,59.14,False
'2018-04-17T20:09:00',1.55062,1.55064,1.55052,1.55052,67.27,1.55077,1.55079,1.55066,1.5507,66.52,True
'2018-04-17T20:10:00',1.5505,1.55079,1.5505,1.55069,96.07,1.5507,1.55097,1.55067,1.55088,90.35,False
'2018-04-17T20:11:00',1.55071,1.55071,1.5506,1.5507,46.61,1.55089,1.55089,1.5508,1.55089,41.61,True
'2018-04-17T20:12:00',1.5507,1.55083,1.5507,1.55083,48.66,1.55091,1.55102,1.5509,1.55102,64.82,True
'2018-04-17T20:13:00',1.55081,1.55113,1.55079,1.55103,105.3,1.551,1.55128,1.55097,1.55123,91.97,True
'2018-04-17T20:14:00',1.55103,1.5515,1.55102,1.55137,100.68,1.55121,1.55162,1.55121,1.55151,138.49,False
'2018-04-17T20:15:00',1.55135,1.55139,1.55115,1.55122,87.46,1.55151,1.55157,1.55134,1.55141,121.16,False
'2018-04-17T20:16:00',1.55121,1.55127,1.55116,1.55121,84.21,1.5514,1.55145,1.55136,1.55141,110.66,False
'2018-04-17T20:17:00',1.55124,1.55124,1.55102,1.55116,81.3,1.55142,1.55142,1.55121,1.55136,104.54,True
'2018-04-17T20:18:00',1.55117,1.55128,1.55112,1.55113,65.46,1.55136,1.55145,1.55131,1.55131,67.59,False
'2018-04-17T20:19:00',1.55112,1.55114,1.55107,1.55107,54.1,1.55132,1.55133,1.55125,1.55125,50.37,True
'2018-04-17T20:20:00',1.5511,1.55127,1.55103,1.55106,80.75,1.55126,1.55143,1.55118,1.55122,72.28,True
'2018-04-17T20:21:00',1.55107,1.55131,1.55107,1.55124,76.8,1.55124,1.55146,1.55124,1.55141,74.66,True
'2018-04-17T20:22:00',1.55125,1.55138,1.55113,1.55138,129.45,1.5514,1.55158,1.55131,1.55158,147.79,False
'2018-04-17T20:23:00',1.55138,1.55138,1.55123,1.55129,75.2,1.55157,1.55157,1.5514,1.55147,63.46,False
'2018-04-17T20:24:00',1.55129,1.5513,1.55103,1.55112,61.54,1.55148,1.55148,1.55121,1.55132,58.8,False
'2018-04-17T20:25:00',1.55115,1.55122,1.55105,1.5511,132.74,1.55131,1.55138,1.55124,1.55128,130.33,False
'2018-04-17T20:26:00',1.5511,1.5511,1.55079,1.55083,138.08,1.55127,1.55127,1.55098,1.55101,112.45,False
'2018-04-17T20:27:00',1.55088,1.5509,1.55068,1.55069,157.66,1.55104,1.55109,1.55086,1.55087,122.79,False
'2018-04-17T20:28:00',1.5507,1.55071,1.55051,1.55051,110.38,1.55086,1.55087,1.55071,1.55071,99.25,True
'2018-04-17T20:29:00',1.55055,1.55078,1.55054,1.55076,114.0,1.55071,1.55095,1.55071,1.55095,92.28,True
'2018-04-17T20:30:00',1.55077,1.55082,1.55059,1.55062,61.75,1.55097,1.55101,1.55078,1.55082,45.9,False
'2018-04-17T20:31:00',1.55061,1.55072,1.55053,1.55064,91.99,1.55081,1.55089,1.55073,1.55084,72.49,False
'2018-04-17T20:32:00',1.55063,1.55065,1.55055,1.55061,65.18,1.55084,1.55086,1.55076,1.55081,66.2,False
'2018-04-17T20:33:00',1.5506,1.55063,1.55049,1.5505,57.36,1.5508,1.55083,1.55069,1.5507,55.63,False
'2018-04-17T20:34:00',1.55049,1.5505,1.55037,1.5505,87.86,1.55068,1.55068,1.55054,1.55067,81.85,True
'2018-04-17T20:35:00',1.5505,1.55053,1.55041,1.55053,76.37,1.55067,1.55072,1.55058,1.55072,95.21,True
'2018-04-17T20:36:00',1.55054,1.5509,1.55046,1.5509,102.7,1.55071,1.55109,1.55066,1.55109,95.42,True
'2018-04-17T20:37:00',1.5509,1.55115,1.55085,1.55114,106.83,1.5511,1.55133,1.55105,1.55126,110.02,True
'2018-04-17T20:38:00',1.55114,1.55119,1.55085,1.55085,86.71,1.55129,1.55139,1.55104,1.55105,96.29,False
'2018-04-17T20:39:00',1.55085,1.55091,1.55077,1.55085,86.75,1.55104,1.55111,1.55097,1.55105,86.36,True
'2018-04-17T20:40:00',1.55086,1.55101,1.55086,1.55092,74.31,1.55105,1.55121,1.55102,1.55113,82.48,True
'2018-04-17T20:41:00',1.55093,1.55116,1.55092,1.55104,106.21,1.55113,1.55136,1.55113,1.55123,115.22,False
'2018-04-17T20:42:00',1.55103,1.55111,1.55098,1.55108,53.53,1.55123,1.55129,1.55117,1.55125,64.44,False
'2018-04-17T20:43:00',1.55105,1.55106,1.55097,1.55101,81.88,1.55123,1.55125,1.55117,1.55122,108.57,True
'2018-04-17T20:44:00',1.55101,1.55123,1.55096,1.5512,100.81,1.55122,1.55143,1.55117,1.5514,116.1,False
'2018-04-17T20:45:00',1.5512,1.55121,1.55102,1.55112,77.7,1.5514,1.5514,1.55121,1.55128,65.07,True
'2018-04-17T20:46:00',1.55113,1.55147,1.55111,1.55134,81.75,1.5513,1.55162,1.55126,1.5515,91.85,True
'2018-04-17T20:47:00',1.55134,1.55156,1.55128,1.55143,95.7,1.55151,1.55173,1.55147,1.55163,93.18,False
'2018-04-17T20:48:00',1.55143,1.55146,1.55133,1.55146,56.36,1.55163,1.55164,1.55153,1.55163,60.12,True
'2018-04-17T20:49:00',1.55147,1.55151,1.55141,1.55146,80.04,1.55164,1.55167,1.55159,1.55163,94.2,True
'2018-04-17T20:50:00',1.55147,1.55188,1.55138,1.55176,139.3,1.55163,1.55208,1.55154,1.55194,139.43,True
'2018-04-17T20:51:00',1.55176,1.55207,1.55173,1.55207,65.81,1.55195,1.55227,1.55191,1.55227,59.67,True
'2018-04-17T20:52:00',1.55208,1.55227,1.55195,1.55209,93.04,1.55228,1.55244,1.55211,1.55223,83.18,True
'2018-04-17T20:53:00',1.55209,1.5525,1.55208,1.55222,91.64,1.55222,1.55263,1.55222,1.55234,103.96,True
'2018-04-17T20:54:00',1.55222,1.55255,1.55218,1.55247,79.32,1.55236,1.55271,1.5523,1.55261,90.23,True
'2018-04-17T20:55:00',1.55246,1.55261,1.55237,1.55242,75.06,1.5526,1.55275,1.55246,1.55253,93.86,False
'2018-04-17T20:56:00',1.55242,1.55256,1.55232,1.55253,116.94,1.55254,1.55269,1.55245,1.55268,154.61,True
'2018-04-17T20:57:00',1.55253,1.55262,1.55244,1.55253,91.85,1.55268,1.5527,1.5526,1.55268,135.53,True
'2018-04-17T20:58:00',1.55253,1.5527,1.55251,1.55257,116.53,1.55268,1.55287,1.55267,1.55276,141.82,True
'2018-04-17T20:59:00',1.55257,1.55281,1.55249,1.55257,213.98,1.55275,1.55296,1.55267,1.55277,161.08,False
'2018-04-17T21:00:00',1.55257,1.55257,1.55229,1.55235,170.8,1.55274,1.55275,1.55247,1.55255,164.31,False
'2018-04-17T21:01:00',1.55235,1.55254,1.5522,1.55249,85.89,1.55255,1.55274,1.55238,1.5527,92.22,False
'2018-04-17T21:02:00',1.55249,1.55253,1.55235,1.55238,95.4,1.5527,1.55274,1.55254,1.55257,102.24,True
'2018-04-17T21:03:00',1.55237,1.55267,1.55236,1.55243,43.68,1.55257,1.55287,1.55254,1.55265,43.58,False
'2018-04-17T21:04:00',1.55245,1.55252,1.55228,1.55235,148.49,1.55264,1.5527,1.55246,1.55256,137.73,False
'2018-04-17T21:05:00',1.55235,1.55246,1.55222,1.55233,111.82,1.55255,1.55266,1.55242,1.55255,111.91,False
'2018-04-17T21:06:00',1.55234,1.55235,1.55226,1.55232,60.36,1.55255,1.55256,1.55246,1.55254,77.37,True
'2018-04-17T21:07:00',1.55231,1.55244,1.55225,1.55235,85.07,1.55253,1.55264,1.55244,1.55255,108.88,True
'2018-04-17T21:08:00',1.55233,1.55247,1.55221,1.55222,96.06,1.55255,1.55267,1.55241,1.55241,98.1,False
'2018-04-17T21:09:00',1.55221,1.55225,1.55212,1.55224,111.84,1.55241,1.55246,1.55232,1.55246,130.59,False
'2018-04-17T21:10:00',1.55225,1.55225,1.55194,1.55212,130.09,1.55245,1.55245,1.55214,1.55233,129.37,False
'2018-04-17T21:11:00',1.55215,1.55225,1.55205,1.55218,120.24,1.55234,1.55245,1.55225,1.55237,118.36,True
'2018-04-17T21:12:00',1.55216,1.55228,1.55212,1.55227,67.52,1.55237,1.55246,1.55231,1.55246,63.13,True
'2018-04-17T21:13:00',1.5523,1.55252,1.55224,1.55242,101.61,1.55246,1.55271,1.55241,1.5526,103.88,True
'2018-04-17T21:14:00',1.55243,1.55266,1.55241,1.5526,138.06,1.55263,1.55288,1.5526,1.5528,137.13,True
'2018-04-17T21:15:00',1.55259,1.55278,1.55243,1.55278,154.84,1.55279,1.55294,1.5526,1.55293,117.86,False
'2018-04-17T21:16:00',1.55275,1.55275,1.55243,1.55258,152.43,1.55292,1.55292,1.55261,1.55276,130.64,False
'2018-04-17T21:17:00',1.55258,1.5527,1.55254,1.55267,93.91,1.55277,1.55289,1.55272,1.55285,86.22,True
'2018-04-17T21:18:00',1.55267,1.55275,1.55248,1.55248,112.57,1.55285,1.55293,1.55268,1.55269,116.56,False
'2018-04-17T21:19:00',1.55249,1.55253,1.55242,1.55242,45.85,1.55269,1.55273,1.55263,1.55263,54.28,True
'2018-04-17T21:20:00',1.55242,1.55255,1.55232,1.55251,69.29,1.55262,1.55275,1.55252,1.55271,80.49,True
'2018-04-17T21:21:00',1.55253,1.55264,1.55251,1.55262,89.42,1.55274,1.55281,1.55272,1.55281,96.9,False
'2018-04-17T21:22:00',1.55261,1.55263,1.5525,1.55258,65.43,1.5528,1.55282,1.55271,1.55278,72.07,True
'2018-04-17T21:23:00',1.55258,1.5527,1.55252,1.5527,80.29,1.55276,1.5529,1.5527,1.5529,75.32,True
'2018-04-17T21:24:00',1.5527,1.55282,1.55259,1.55276,79.47,1.5529,1.55301,1.5528,1.55295,77.33,False
'2018-04-17T21:25:00',1.55276,1.55276,1.55254,1.55267,57.67,1.55297,1.55297,1.55274,1.55284,48.91,False
'2018-04-17T21:26:00',1.55264,1.55264,1.55201,1.55216,131.87,1.55284,1.55284,1.5522,1.55234,137.38,False
'2018-04-17T21:27:00',1.55217,1.55221,1.5521,1.55221,85.59,1.55234,1.5524,1.55231,1.55238,110.61,True
'2018-04-17T21:28:00',1.5522,1.55225,1.55216,1.5522,122.21,1.55238,1.55242,1.55236,1.55239,139.43,True
'2018-04-17T21:29:00',1.55221,1.55239,1.5522,1.55232,79.43,1.5524,1.55257,1.5524,1.55249,108.97,False
'2018-04-17T21:30:00',1.55231,1.55231,1.5521,1.55216,80.02,1.55249,1.55249,1.5523,1.55237,67.11,False
'2018-04-17T21:31:00',1.55217,1.5522,1.55201,1.55201,53.41,1.55238,1.5524,1.55223,1.55223,45.74,False
'2018-04-17T21:32:00',1.55201,1.55211,1.55194,1.55206,85.09,1.55222,1.55228,1.55212,1.55225,100.19,False
'2018-04-17T21:33:00',1.55203,1.55203,1.55183,1.55183,104.2,1.55218,1.55218,1.55203,1.55205,113.53,True
'2018-04-17T21:34:00',1.55187,1.5521,1.55186,1.55203,79.42,1.55205,1.5523,1.55205,1.55224,90.28,True
'2018-04-17T21:35:00',1.55203,1.55218,1.55203,1.55218,89.65,1.55224,1.55239,1.55224,1.55239,115.11,True
'2018-04-17T21:36:00',1.55218,1.55222,1.55215,1.55222,60.48,1.55238,1.55241,1.55235,1.55241,87.06,True
'2018-04-17T21:37:00',1.55221,1.55223,1.55208,1.55215,74.28,1.55238,1.55244,1.55229,1.55235,87.35,False
'2018-04-17T21:38:00',1.55216,1.55216,1.55205,1.55208,52.86,1.55236,1.55236,1.55226,1.55228,64.86,True
'2018-04-17T21:39:00',1.55209,1.55224,1.55199,1.55214,115.77,1.55228,1.55244,1.55218,1.55235,124.47,False
'2018-04-17T21:40:00',1.55216,1.55223,1.55189,1.55207,109.84,1.55234,1.55242,1.55207,1.55225,136.17,False
'2018-04-17T21:41:00',1.55205,1.55216,1.55203,1.5521,75.88,1.55223,1.55235,1.55223,1.55229,97.69,True
'2018-04-17T21:42:00',1.55205,1.5522,1.55203,1.55216,115.81,1.55223,1.55237,1.55218,1.55232,90.94,True
'2018-04-17T21:43:00',1.55216,1.55234,1.55216,1.55226,85.28,1.55231,1.55251,1.55231,1.55243,76.59,True
'2018-04-17T21:44:00',1.55226,1.55258,1.55211,1.55248,139.28,1.55243,1.55278,1.5523,1.55268,139.1,False
'2018-04-17T21:45:00',1.55248,1.55252,1.5524,1.55242,85.83,1.55266,1.55268,1.55256,1.55258,97.17,True
'2018-04-17T21:46:00',1.55242,1.55262,1.55242,1.5526,80.18,1.5526,1.55281,1.5526,1.5528,89.25,True
'2018-04-17T21:47:00',1.55262,1.55264,1.55239,1.55241,109.59,1.5528,1.55281,1.55258,1.55259,118.78,False
'2018-04-17T21:48:00',1.55241,1.55251,1.5523,1.55249,71.93,1.55258,1.55269,1.55249,1.55267,64.23,False
'2018-04-17T21:49:00',1.55249,1.55249,1.55234,1.55236,55.41,1.55269,1.55269,1.55255,1.55256,68.65,True
'2018-04-17T21:50:00',1.55236,1.55256,1.55236,1.55242,121.87,1.55256,1.55276,1.55256,1.55263,159.33,True
'2018-04-17T21:51:00',1.55243,1.55262,1.5524,1.55247,95.09,1.55262,1.55281,1.55258,1.55268,107.63,True
'2018-04-17T21:52:00',1.55248,1.55268,1.55248,1.55265,96.64,1.5527,1.55288,1.5527,1.55287,119.42,True
'2018-04-17T21:53:00',1.55268,1.5528,1.55261,1.55275,68.24,1.55288,1.55298,1.55278,1.55293,76.71,False
'2018-04-17T21:54:00',1.55275,1.55275,1.55258,1.55264,63.36,1.55293,1.55293,1.55273,1.55281,60.33,True
'2018-04-17T21:55:00',1.55264,1.55283,1.55257,1.55272,117.24,1.55281,1.55301,1.55273,1.5529,114.88,False
'2018-04-17T21:56:00',1.55272,1.55272,1.55256,1.55256,80.26,1.55287,1.5529,1.55274,1.55276,139.12,False
'2018-04-17T21:57:00',1.55257,1.55258,1.55233,1.55241,147.33,1.55277,1.55277,1.55246,1.55258,150.65,True
'2018-04-17T21:58:00',1.55246,1.5527,1.55241,1.55269,110.2,1.55258,1.55289,1.55258,1.55287,128.0,True
'2018-04-17T21:59:00',1.55269,1.55272,1.55249,1.55272,115.92,1.55286,1.55292,1.55268,1.55289,103.2,True
'2018-04-17T22:00:00',1.55272,1.55275,1.55242,1.55262,137.81,1.55291,1.55294,1.55262,1.55282,117.54,True
'2018-04-17T22:01:00',1.55263,1.55284,1.5526,1.55284,117.38,1.55281,1.55303,1.5528,1.55302,81.77,False
'2018-04-17T22:02:00',1.55282,1.55283,1.55267,1.55269,79.71,1.55299,1.55303,1.55286,1.55291,81.36,False
'2018-04-17T22:03:00',1.5527,1.5528,1.55263,1.55263,67.38,1.55293,1.55299,1.55282,1.55283,68.66,False
'2018-04-17T22:04:00',1.55263,1.55266,1.55249,1.55255,78.45,1.55282,1.55283,1.5527,1.55276,72.76,False
'2018-04-17T22:05:00',1.55256,1.5526,1.55255,1.5526,10.06,1.55275,1.5528,1.55275,1.5528,9.58,True
'2018-04-17T22:06:00',1.55259,1.55272,1.55258,1.55271,40.52,1.55279,1.55291,1.55277,1.55291,40.74,True
'2018-04-17T22:07:00',1.55272,1.55278,1.5527,1.55272,81.28,1.55289,1.55298,1.55288,1.55292,66.41,True
'2018-04-17T22:08:00',1.55274,1.5529,1.55274,1.55286,102.5,1.55293,1.5531,1.55293,1.55306,90.73,True
'2018-04-17T22:09:00',1.55287,1.55295,1.55277,1.55283,99.69,1.55306,1.5531,1.55297,1.55302,85.3,False
'2018-04-17T22:10:00',1.55285,1.55289,1.55276,1.55281,57.24,1.55305,1.55307,1.55299,1.553,58.08,False
'2018-04-17T22:11:00',1.5528,1.55286,1.55279,1.55286,37.58,1.553,1.55308,1.55299,1.55308,35.81,True
'2018-04-17T22:12:00',1.55288,1.55293,1.55288,1.5529,32.09,1.55307,1.55313,1.55307,1.55311,32.74,False
'2018-04-17T22:13:00',1.55291,1.55292,1.55284,1.55292,58.36,1.55311,1.55314,1.55305,1.55314,51.69,True
'2018-04-17T22:14:00',1.55292,1.55297,1.55279,1.55281,74.72,1.55315,1.55315,1.55299,1.55303,66.43,False
'2018-04-17T22:15:00',1.55279,1.55283,1.55271,1.55272,51.38,1.55301,1.55303,1.55292,1.55295,68.07,True
'2018-04-17T22:16:00',1.55272,1.55284,1.55271,1.55283,55.43,1.55294,1.55304,1.55293,1.55303,64.61,True
'2018-04-17T22:17:00',1.55285,1.5529,1.55282,1.55287,55.69,1.55303,1.5531,1.55301,1.55308,68.53,True
'2018-04-17T22:18:00',1.55286,1.55293,1.55281,1.55289,62.84,1.55306,1.5531,1.55301,1.55307,53.51,True
'2018-04-17T22:19:00',1.55289,1.55293,1.55288,1.55289,39.07,1.55307,1.55311,1.55307,1.55309,41.91,True
'2018-04-17T22:20:00',1.5529,1.55297,1.55284,1.55297,48.36,1.5531,1.55315,1.55304,1.55315,66.1,True
'2018-04-17T22:21:00',1.55298,1.55305,1.55296,1.55304,49.89,1.55316,1.55322,1.55313,1.55322,48.37,True
'2018-04-17T22:22:00',1.55304,1.55314,1.55301,1.55312,19.95,1.55322,1.55333,1.55322,1.55333,16.32,True
'2018-04-17T22:23:00',1.55313,1.55318,1.55306,1.55318,81.35,1.55333,1.55338,1.55325,1.55338,74.96,True
'2018-04-17T22:24:00',1.55319,1.55319,1.55314,1.55317,28.65,1.55337,1.55341,1.55334,1.55338,35.19,True
'2018-04-17T22:25:00',1.55315,1.55326,1.55312,1.55321,36.84,1.55335,1.55346,1.55333,1.55339,56.89,False
'2018-04-17T22:26:00',1.55318,1.55318,1.55298,1.55305,40.45,1.55336,1.55338,1.55319,1.55327,44.44,False
'2018-04-17T22:27:00',1.55303,1.55309,1.55297,1.55307,34.34,1.55324,1.5533,1.55319,1.55328,35.54,True
'2018-04-17T22:28:00',1.55308,1.55309,1.55302,1.55302,31.21,1.5533,1.55331,1.55325,1.55325,27.96,True
'2018-04-17T22:29:00',1.55304,1.55314,1.55304,1.55309,75.29,1.55326,1.55334,1.55326,1.55331,106.63,True
'2018-04-17T22:30:00',1.5531,1.55314,1.55307,1.55307,37.21,1.55332,1.55336,1.55325,1.55329,37.87,False
'2018-04-17T22:31:00',1.55306,1.55312,1.55294,1.55307,74.43,1.55326,1.55331,1.55317,1.5533,61.21,True
'2018-04-17T22:32:00',1.55309,1.5532,1.55306,1.55306,63.47,1.5533,1.55336,1.55326,1.55326,70.67,False
'2018-04-17T22:33:00',1.55307,1.55312,1.55302,1.5531,85.02,1.55328,1.55329,1.55322,1.55328,61.67,False
'2018-04-17T22:34:00',1.55311,1.55311,1.55295,1.5531,75.79,1.55329,1.55329,1.55315,1.55328,88.72,True
'2018-04-17T22:35:00',1.55311,1.55316,1.55301,1.55301,82.35,1.55328,1.55335,1.55322,1.55323,115.29,False
'2018-04-17T22:36:00',1.55303,1.55303,1.55295,1.55298,28.26,1.55324,1.55324,1.55317,1.5532,31.79,False
'2018-04-17T22:37:00',1.55298,1.553,1.55284,1.55284,48.26,1.5532,1.55323,1.55306,1.55306,67.04,False
'2018-04-17T22:38:00',1.55284,1.55284,1.5526,1.55264,81.68,1.55303,1.55305,1.55282,1.55284,99.04,False
'2018-04-17T22:39:00',1.55264,1.55274,1.5526,1.55266,66.63,1.55287,1.55297,1.55282,1.55289,77.38,False
'2018-04-17T22:40:00',1.55266,1.55266,1.55251,1.55265,33.23,1.55288,1.55291,1.55275,1.55291,37.8,True
'2018-04-17T22:41:00',1.55269,1.55272,1.55264,1.55269,25.02,1.55293,1.55296,1.55288,1.55291,28.12,True
'2018-04-17T22:42:00',1.5527,1.5528,1.55266,1.55279,33.6,1.55292,1.55303,1.55289,1.55303,36.19,True
'2018-04-17T22:43:00',1.5528,1.55294,1.55279,1.55291,57.56,1.55304,1.55317,1.55303,1.55314,80.57,False
'2018-04-17T22:44:00',1.55289,1.55293,1.55278,1.55285,48.73,1.55315,1.55317,1.55302,1.55304,67.31,False
'2018-04-17T22:45:00',1.55285,1.55285,1.55271,1.55277,55.08,1.55305,1.55305,1.5529,1.55299,72.52,True
'2018-04-17T22:46:00',1.55279,1.55287,1.55258,1.55259,67.59,1.55299,1.55308,1.55279,1.55282,70.22,False
'2018-04-17T22:47:00',1.55259,1.55277,1.55247,1.55277,72.02,1.55284,1.553,1.5527,1.553,69.19,False
'2018-04-17T22:48:00',1.55278,1.55278,1.55261,1.5527,50.12,1.55296,1.55298,1.55283,1.55291,48.17,True
'2018-04-17T22:49:00',1.55271,1.55299,1.55271,1.55282,50.11,1.55291,1.55321,1.55291,1.55303,63.41,False
'2018-04-17T22:50:00',1.55282,1.55292,1.55275,1.55275,40.06,1.55303,1.55312,1.55298,1.55298,40.04,False
'2018-04-17T22:51:00',1.55277,1.5528,1.55273,1.55273,37.21,1.55297,1.55299,1.55291,1.55291,38.13,False
'2018-04-17T22:52:00',1.55273,1.55274,1.55262,1.55262,37.33,1.55292,1.55293,1.55283,1.55283,34.05,False
'2018-04-17T22:53:00',1.55261,1.55263,1.55247,1.5525,24.63,1.55282,1.55282,1.55268,1.55271,30.34,False
'2018-04-17T22:54:00',1.55249,1.55253,1.55232,1.55241,56.72,1.55271,1.55274,1.55254,1.55263,64.63,True
'2018-04-17T22:55:00',1.55242,1.55257,1.55241,1.5525,62.14,1.55266,1.55279,1.55263,1.55273,94.24,False
'2018-04-17T22:56:00',1.55249,1.55255,1.55246,1.55246,36.45,1.55273,1.55278,1.5527,1.5527,47.34,False
'2018-04-17T22:57:00',1.55243,1.55246,1.55231,1.55242,67.77,1.55265,1.55272,1.55255,1.55266,84.18,True
'2018-04-17T22:58:00',1.55244,1.55257,1.55233,1.55252,70.24,1.55266,1.55279,1.55259,1.55276,80.71,True
'2018-04-17T22:59:00',1.55248,1.5526,1.55224,1.55239,102.76,1.55275,1.55282,1.55233,1.55265,54.49,True
'2018-04-17T23:00:00',1.55239,1.55244,1.55201,1.55232,28.33,1.55266,1.55315,1.55266,1.55315,4.43,False
'2018-04-17T23:01:00',1.55234,1.55237,1.55209,1.55211,12.75,1.55315,1.55315,1.55315,1.55315,1.6,False
'2018-04-17T23:02:00',1.55207,1.55207,1.55169,1.55196,17.25,1.55315,1.55315,1.55283,1.55296,10.9,True
'2018-04-17T23:03:00',1.55197,1.55237,1.55197,1.55237,24.67,1.55294,1.55315,1.55289,1.55315,19.55,True
'2018-04-17T23:04:00',1.55238,1.55295,1.55229,1.55266,34.5,1.55315,1.55315,1.5531,1.55315,8.9,False
'2018-04-17T23:05:00',1.55261,1.55284,1.55252,1.55279,23.0,1.55315,1.55315,1.55307,1.55315,5.8,False
'2018-04-17T23:06:00',1.5528,1.5528,1.5523,1.55274,70.5,1.55315,1.55315,1.55287,1.55315,61.0,True
'2018-04-17T23:07:00',1.55278,1.55287,1.55278,1.55283,22.5,1.55315,1.55315,1.55315,1.55315,2.1,False
'2018-04-17T23:08:00',1.55265,1.5528,1.55214,1.55235,33.0,1.55315,1.55315,1.5528,1.55295,29.8,False
'2018-04-17T23:09:00',1.55235,1.55267,1.55211,1.55212,81.0,1.55296,1.55314,1.55264,1.55269,79.0,False
'2018-04-17T23:10:00',1.55231,1.55239,1.55212,1.55228,86.0,1.55282,1.55297,1.55261,1.55275,88.62,True
'2018-04-17T23:11:00',1.55228,1.55253,1.5522,1.55253,68.5,1.55274,1.55292,1.55272,1.55288,66.0,True
'2018-04-17T23:12:00',1.55253,1.55253,1.55238,1.55239,113.63,1.55287,1.55294,1.5528,1.55288,108.0,True
'2018-04-17T23:13:00',1.55241,1.55259,1.5524,1.55259,42.5,1.55288,1.55309,1.55282,1.55309,42.0,True
'2018-04-17T23:14:00',1.55264,1.55264,1.55228,1.55237,46.47,1.55313,1.55315,1.55285,1.55291,43.1,True
'2018-04-17T23:15:00',1.55238,1.55267,1.55238,1.55242,44.5,1.55289,1.55314,1.55289,1.55298,45.5,False
'2018-04-17T23:16:00',1.55243,1.55257,1.55222,1.55237,37.5,1.553,1.55308,1.55275,1.55288,37.5,False
'2018-04-17T23:17:00',1.55235,1.55243,1.55228,1.55243,14.0,1.55288,1.55299,1.55286,1.55299,13.0,False
'2018-04-17T23:18:00',1.55243,1.55244,1.55232,1.55234,16.0,1.55295,1.55297,1.55285,1.55285,16.5,True
'2018-04-17T23:19:00',1.55233,1.55247,1.55217,1.55238,33.0,1.55285,1.55296,1.55271,1.55277,34.75,True
'2018-04-17T23:20:00',1.55238,1.55262,1.55237,1.55254,43.0,1.5528,1.55306,1.55279,1.55298,43.5,True
'2018-04-17T23:21:00',1.55253,1.55264,1.55249,1.5526,33.5,1.55298,1.5531,1.55297,1.55302,34.0,False
'2018-04-17T23:22:00',1.55258,1.5526,1.55247,1.55256,19.0,1.55302,1.55302,1.55293,1.55302,20.5,True
'2018-04-17T23:23:00',1.55259,1.55265,1.55256,1.55262,21.0,1.55304,1.55307,1.553,1.55307,22.5,False
'2018-04-17T23:24:00',1.55262,1.55263,1.55241,1.55252,26.0,1.55306,1.5531,1.55293,1.55299,28.5,True
'2018-04-17T23:25:00',1.5525,1.55273,1.5525,1.55257,22.5,1.55301,1.55315,1.55301,1.5531,17.1,False
'2018-04-17T23:26:00',1.55254,1.55254,1.5525,1.5525,8.0,1.55309,1.55309,1.55305,1.55305,8.5,True
'2018-04-17T23:27:00',1.55248,1.55271,1.55248,1.55263,40.5,1.55303,1.55315,1.55303,1.5531,34.1,False
'2018-04-17T23:28:00',1.55264,1.55265,1.55256,1.55259,29.0,1.5531,1.55312,1.55303,1.55308,30.5,False
'2018-04-17T23:29:00',1.55259,1.55261,1.55256,1.55258,20.5,1.55306,1.55308,1.55302,1.55305,19.5,True
'2018-04-17T23:30:00',1.5526,1.55261,1.55253,1.55261,27.5,1.55305,1.5531,1.55291,1.55299,27.0,False
'2018-04-17T23:31:00',1.5526,1.55261,1.55247,1.55251,36.0,1.55299,1.55302,1.55286,1.55287,38.0,False
'2018-04-17T23:32:00',1.55251,1.55252,1.55251,1.55252,14.0,1.55286,1.55287,1.55283,1.55286,14.0,True
'2018-04-17T23:33:00',1.55253,1.55256,1.5525,1.55253,17.0,1.55286,1.55289,1.55285,1.55287,17.0,True
'2018-04-17T23:34:00',1.55253,1.55259,1.55253,1.55259,24.0,1.55288,1.55291,1.55283,1.55288,26.5,True
'2018-04-17T23:35:00',1.55259,1.55259,1.55249,1.55254,28.0,1.55293,1.55293,1.55283,1.55288,29.5,False
'2018-04-17T23:36:00',1.55256,1.55256,1.55248,1.55253,23.0,1.5529,1.5529,1.55282,1.55289,25.0,False
'2018-04-17T23:37:00',1.55253,1.55253,1.5525,1.55251,5.0,1.55287,1.55287,1.55284,1.55285,5.0,False
'2018-04-17T23:38:00',1.55251,1.55251,1.55251,1.55251,1.0,1.55284,1.55284,1.55284,1.55284,1.0,True
'2018-04-17T23:39:00',1.5525,1.55252,1.55248,1.55249,13.0,1.55283,1.55286,1.55282,1.55282,13.0,False
'2018-04-17T23:40:00',1.55251,1.55251,1.55237,1.5524,56.5,1.55284,1.55287,1.55275,1.55276,55.0,True
'2018-04-17T23:41:00',1.55243,1.55254,1.55237,1.55246,100.25,1.55279,1.55288,1.55274,1.55279,94.0,False
'2018-04-17T23:42:00',1.55245,1.55251,1.55237,1.5524,69.5,1.55277,1.55283,1.5527,1.55273,68.13,True
'2018-04-17T23:43:00',1.55241,1.55255,1.5524,1.55245,82.5,1.55273,1.55287,1.55272,1.55277,80.5,False
'2018-04-17T23:44:00',1.55247,1.55252,1.55244,1.55252,40.0,1.55281,1.55286,1.55277,1.55285,38.0,False
'2018-04-17T23:45:00',1.5525,1.55252,1.5525,1.55252,8.5,1.55284,1.55285,1.55283,1.55285,8.0,True
'2018-04-17T23:46:00',1.55254,1.55263,1.55247,1.55262,96.5,1.55286,1.55296,1.55278,1.55294,95.74,True
'2018-04-17T23:47:00',1.55261,1.5529,1.55256,1.55287,57.5,1.55293,1.55324,1.55291,1.55321,54.1,False
'2018-04-17T23:48:00',1.55288,1.55288,1.55239,1.55252,76.19,1.55322,1.55323,1.55284,1.55294,72.0,False
'2018-04-17T23:49:00',1.55249,1.5526,1.55249,1.55256,32.5,1.55291,1.55297,1.55291,1.55296,33.5,True
'2018-04-17T23:50:00',1.55256,1.55272,1.55253,1.55271,69.5,1.55295,1.55317,1.55293,1.55317,74.63,True
'2018-04-17T23:51:00',1.55268,1.5528,1.55251,1.55271,84.8,1.55314,1.55327,1.55292,1.55324,78.24,True
'2018-04-17T23:52:00',1.55269,1.55286,1.55268,1.55281,85.41,1.5532,1.55335,1.55314,1.55322,78.5,False
'2018-04-17T23:53:00',1.55281,1.55281,1.55271,1.55271,59.5,1.55325,1.55331,1.55319,1.55323,58.5,True
'2018-04-17T23:54:00',1.55272,1.55288,1.55268,1.55268,68.12,1.55323,1.55333,1.55315,1.55316,67.0,True
'2018-04-17T23:55:00',1.55286,1.55295,1.55267,1.55288,108.92,1.55336,1.55336,1.55312,1.5533,105.0,True
'2018-04-17T23:56:00',1.55285,1.55311,1.55281,1.55287,62.71,1.55327,1.55349,1.5532,1.55326,59.5,False
'2018-04-17T23:57:00',1.55286,1.55291,1.55283,1.55291,32.5,1.55325,1.55335,1.5532,1.55332,33.5,True
'2018-04-17T23:58:00',1.55294,1.55316,1.55294,1.55316,49.5,1.55332,1.55357,1.55332,1.55352,50.75,False
'2018-04-17T23:59:00',1.55315,1.55315,1.55286,1.55299,40.98,1.55352,1.55352,1.55325,1.55334,40.25,False
'2018-04-18T00:00:00',1.55299,1.55316,1.55291,1.55304,83.04,1.55336,1.55341,1.55324,1.5533,69.0,False
'2018-04-18T00:01:00',1.55306,1.55307,1.55284,1.5529,76.11,1.55332,1.55334,1.55302,1.55312,67.5,False
'2018-04-18T00:02:00',1.55291,1.55294,1.55281,1.55284,34.15,1.55312,1.55323,1.55308,1.55308,38.25,True
'2018-04-18T00:03:00',1.55281,1.55318,1.55281,1.55318,39.94,1.55308,1.55348,1.55306,1.55339,45.0,True
'2018-04-18T00:04:00',1.55317,1.55324,1.55302,1.55302,45.0,1.55339,1.55344,1.55328,1.55328,45.0,False
'2018-04-18T00:05:00',1.55302,1.55305,1.55297,1.55301,27.0,1.55329,1.55333,1.55325,1.55333,31.5,False
'2018-04-18T00:06:00',1.553,1.553,1.55288,1.553,27.25,1.55332,1.55332,1.55319,1.55323,28.5,True
'2018-04-18T00:07:00',1.55301,1.55303,1.55296,1.55297,28.5,1.5532,1.55327,1.5532,1.55322,31.75,True
'2018-04-18T00:08:00',1.55299,1.5531,1.55297,1.5531,37.5,1.55322,1.55339,1.55321,1.55338,40.0,False
'2018-04-18T00:09:00',1.55309,1.55311,1.55306,1.55307,22.0,1.55336,1.55336,1.55329,1.55335,25.5,False
'2018-04-18T00:10:00',1.55307,1.55307,1.553,1.55302,10.5,1.55334,1.55334,1.55332,1.55333,10.5,False
'2018-04-18T00:11:00',1.55302,1.55302,1.55296,1.55297,18.0,1.55332,1.55332,1.55324,1.55324,18.5,False
'2018-04-18T00:12:00',1.55293,1.55302,1.55293,1.55298,32.25,1.55321,1.55329,1.55321,1.55324,39.44,False
'2018-04-18T00:13:00',1.55295,1.55301,1.55294,1.55294,34.18,1.55324,1.55329,1.55322,1.55322,32.0,False
'2018-04-18T00:14:00',1.55296,1.55299,1.55293,1.55299,8.0,1.55322,1.55323,1.55321,1.55323,9.25,False
'2018-04-18T00:15:00',1.55299,1.55299,1.55295,1.55299,14.0,1.55322,1.55322,1.55321,1.55321,16.25,False
'2018-04-18T00:16:00',1.55299,1.55299,1.55296,1.55296,10.5,1.55322,1.55322,1.55319,1.55321,14.0,False
'2018-04-18T00:17:00',1.55295,1.55297,1.55294,1.55295,13.5,1.55321,1.55322,1.5532,1.55322,14.75,True
'2018-04-18T00:18:00',1.55297,1.55299,1.55296,1.55299,6.5,1.5532,1.55322,1.55319,1.55322,6.5,False
'2018-04-18T00:19:00',1.55298,1.55298,1.55296,1.55298,4.5,1.55322,1.55323,1.55319,1.55323,5.0,True
'2018-04-18T00:20:00',1.55297,1.55299,1.55295,1.55299,4.5,1.55323,1.55323,1.55321,1.55323,5.0,True
'2018-04-18T00:21:00',1.55299,1.55303,1.55298,1.55298,9.0,1.55324,1.55325,1.55324,1.55324,9.75,False
'2018-04-18T00:22:00',1.55299,1.553,1.55297,1.55297,9.0,1.55324,1.55324,1.55322,1.55322,12.0,False
'2018-04-18T00:23:00',1.55299,1.55299,1.55295,1.55298,5.0,1.55324,1.55324,1.55322,1.55322,6.5,True
'2018-04-18T00:24:00',1.55298,1.553,1.55288,1.55299,17.0,1.55323,1.55324,1.55312,1.55324,19.5,False
'2018-04-18T00:25:00',1.55299,1.55299,1.55288,1.5529,19.0,1.55323,1.55324,1.55316,1.55316,16.0,False
'2018-04-18T00:26:00',1.5529,1.55291,1.55286,1.55289,21.0,1.55315,1.55316,1.55308,1.55314,20.5,True
'2018-04-18T00:27:00',1.55289,1.55294,1.55284,1.55289,23.75,1.55316,1.55316,1.55301,1.55315,26.81,True
'2018-04-18T00:28:00',1.55289,1.55295,1.55287,1.55295,16.62,1.55318,1.55318,1.55314,1.55318,26.25,False
'2018-04-18T00:29:00',1.55294,1.55295,1.55281,1.55282,44.0,1.55318,1.55318,1.55306,1.55307,44.75,False
'2018-04-18T00:30:00',1.55283,1.55292,1.5528,1.5529,32.25,1.55307,1.55315,1.55307,1.55313,36.25,True
'2018-04-18T00:31:00',1.55289,1.55295,1.55287,1.55294,13.0,1.55313,1.55318,1.55313,1.55318,13.0,False
'2018-04-18T00:32:00',1.55292,1.55293,1.55285,1.55289,8.87,1.55318,1.55318,1.55311,1.55311,7.5,False
'2018-04-18T00:33:00',1.55288,1.55289,1.55284,1.55285,16.5,1.55311,1.55314,1.55311,1.55313,21.5,False
'2018-04-18T00:34:00',1.55286,1.55289,1.55282,1.55288,16.5,1.55312,1.55313,1.55311,1.55312,19.75,False
'2018-04-18T00:35:00',1.55288,1.5529,1.55279,1.55288,29.5,1.55311,1.55311,1.55303,1.55309,28.75,False
'2018-04-18T00:36:00',1.55288,1.5529,1.55282,1.55282,21.5,1.5531,1.5531,1.55304,1.55305,24.25,True
'2018-04-18T00:37:00',1.55283,1.55291,1.55283,1.55289,22.0,1.55304,1.55312,1.55303,1.55311,23.5,False
'2018-04-18T00:38:00',1.55288,1.55288,1.55283,1.55283,14.0,1.55311,1.55311,1.55307,1.55308,23.5,False
'2018-04-18T00:39:00',1.55281,1.55288,1.55281,1.55286,10.75,1.55308,1.5531,1.55307,1.5531,12.0,False
'2018-04-18T00:40:00',1.55287,1.55287,1.55285,1.55286,12.0,1.5531,1.55312,1.5531,1.55311,15.25,True
'2018-04-18T00:41:00',1.55287,1.55289,1.55286,1.55289,9.25,1.55311,1.55312,1.55311,1.55312,10.0,True
'2018-04-18T00:42:00',1.55289,1.55294,1.55286,1.55294,19.69,1.55311,1.55314,1.55309,1.55312,23.12,False
'2018-04-18T00:43:00',1.55294,1.55294,1.55289,1.55289,4.5,1.55313,1.55313,1.55312,1.55312,4.5,True
'2018-04-18T00:44:00',1.5529,1.55294,1.55279,1.55294,29.13,1.55312,1.55319,1.55301,1.55319,27.5,True
'2018-04-18T00:45:00',1.55296,1.55302,1.55291,1.55294,39.44,1.5532,1.55323,1.55314,1.55314,38.5,False
'2018-04-18T00:46:00',1.55293,1.55294,1.55276,1.55284,32.44,1.55314,1.55314,1.55304,1.55314,37.12,False
'2018-04-18T00:47:00',1.55285,1.55291,1.55279,1.55283,49.94,1.55314,1.55314,1.553,1.55306,63.82,True
'2018-04-18T00:48:00',1.55284,1.55291,1.55272,1.55289,40.25,1.55306,1.55316,1.55296,1.55315,41.31,True
'2018-04-18T00:49:00',1.5529,1.55292,1.55288,1.55292,15.94,1.55315,1.55316,1.55315,1.55315,15.38,True
'2018-04-18T00:50:00',1.55293,1.55296,1.55291,1.55293,12.19,1.55315,1.55319,1.55315,1.55317,12.0,True
'2018-04-18T00:51:00',1.55293,1.55297,1.55291,1.55295,5.5,1.55318,1.55318,1.55316,1.55318,5.0,False
'2018-04-18T00:52:00',1.55294,1.55294,1.55292,1.55293,5.5,1.55318,1.55318,1.55318,1.55318,5.5,False
'2018-04-18T00:53:00',1.55292,1.55293,1.55288,1.55291,16.25,1.55318,1.55318,1.55314,1.55315,21.24,False
'2018-04-18T00:54:00',1.55291,1.55291,1.55267,1.55269,44.0,1.55309,1.55309,1.55293,1.55297,48.62,False
'2018-04-18T00:55:00',1.55272,1.55288,1.55269,1.55287,27.44,1.55298,1.55311,1.55295,1.55311,28.75,True
'2018-04-18T00:56:00',1.55289,1.55289,1.55284,1.55288,23.82,1.55311,1.55312,1.5531,1.5531,22.75,True
'2018-04-18T00:57:00',1.55288,1.55293,1.55273,1.55292,64.7,1.55311,1.55319,1.55301,1.55319,66.19,True
'2018-04-18T00:58:00',1.55291,1.55308,1.55291,1.55308,23.82,1.55319,1.55337,1.55319,1.55335,24.44,True
'2018-04-18T00:59:00',1.55309,1.55321,1.55304,1.55311,45.5,1.55335,1.55348,1.55331,1.55339,43.75,True
'2018-04-18T01:00:00',1.55313,1.55323,1.55311,1.55323,33.94,1.55339,1.55348,1.55338,1.55348,26.5,True
'2018-04-18T01:01:00',1.55323,1.55323,1.55311,1.55316,38.0,1.55349,1.55349,1.55339,1.55343,33.75,True
'2018-04-18T01:02:00',1.55315,1.55332,1.55313,1.55316,44.5,1.55343,1.55356,1.55339,1.55342,47.0,False
'2018-04-18T01:03:00',1.55316,1.55316,1.55309,1.5531,17.5,1.55335,1.5534,1.55335,1.55337,15.5,False
'2018-04-18T01:04:00',1.55311,1.55315,1.55311,1.55312,10.0,1.55339,1.55342,1.55339,1.5534,12.25,False
'2018-04-18T01:05:00',1.55312,1.55312,1.55311,1.55312,4.0,1.55339,1.5534,1.55339,1.5534,4.5,True
'2018-04-18T01:06:00',1.55312,1.55321,1.5531,1.55313,51.25,1.55341,1.55348,1.55338,1.55339,50.25,False
'2018-04-18T01:07:00',1.55314,1.55314,1.55313,1.55313,5.19,1.55339,1.5534,1.55339,1.5534,4.0,False
'2018-04-18T01:08:00',1.55313,1.55313,1.55306,1.55306,22.25,1.55339,1.55339,1.55333,1.55334,21.75,False
'2018-04-18T01:09:00',1.55307,1.55308,1.55306,1.55308,13.0,1.55334,1.55335,1.55334,1.55334,9.0,True
'2018-04-18T01:10:00',1.55308,1.55322,1.55308,1.55319,49.0,1.55335,1.55348,1.55335,1.55344,43.25,False
'2018-04-18T01:11:00',1.55319,1.5532,1.55318,1.5532,19.5,1.55345,1.55345,1.55344,1.55344,15.75,False
'2018-04-18T01:12:00',1.5532,1.5532,1.55313,1.55318,27.0,1.55345,1.55345,1.55337,1.55345,27.0,False
'2018-04-18T01:13:00',1.55319,1.55319,1.55306,1.55306,42.0,1.55345,1.55345,1.55333,1.55333,46.0,False
'2018-04-18T01:14:00',1.55307,1.55312,1.55307,1.55308,25.25,1.55335,1.55336,1.55328,1.55335,27.25,True
'2018-04-18T01:15:00',1.5531,1.55333,1.55307,1.55333,76.25,1.55335,1.5536,1.55332,1.55359,82.25,True
'2018-04-18T01:16:00',1.55334,1.55337,1.55329,1.55336,48.5,1.5536,1.5536,1.55356,1.55359,50.5,False
'2018-04-18T01:17:00',1.55334,1.55335,1.55329,1.5533,32.25,1.55359,1.55359,1.55351,1.55353,33.0,False
'2018-04-18T01:18:00',1.55329,1.55329,1.55322,1.55324,23.25,1.55353,1.55353,1.55347,1.55349,23.5,False
'2018-04-18T01:19:00',1.55322,1.55327,1.5532,1.55324,60.5,1.55347,1.5535,1.55345,1.5535,63.5,False
'2018-04-18T01:20:00',1.55324,1.55326,1.55315,1.55317,42.0,1.55349,1.55349,1.55342,1.55344,42.0,False
'2018-04-18T01:21:00',1.55318,1.55318,1.55313,1.55317,36.5,1.55343,1.55343,1.55338,1.55341,33.25,True
'2018-04-18T01:22:00',1.55316,1.55325,1.55315,1.55324,41.5,1.5534,1.55348,1.55339,1.55344,41.25,True
'2018-04-18T01:23:00',1.55324,1.55328,1.55322,1.55325,28.5,1.55345,1.55353,1.55344,1.55348,32.25,False
'2018-04-18T01:24:00',1.55323,1.55328,1.55321,1.55324,20.5,1.55348,1.5535,1.55346,1.55347,21.0,True
'2018-04-18T01:25:00',1.55324,1.55335,1.55322,1.55335,38.63,1.55346,1.55355,1.55346,1.55355,39.5,True
'2018-04-18T01:26:00',1.55335,1.55359,1.55335,1.55346,72.0,1.55354,1.55376,1.55354,1.5537,70.0,False
'2018-04-18T01:27:00',1.55344,1.55351,1.5534,1.55347,55.25,1.55368,1.55373,1.55368,1.55372,56.75,True
'2018-04-18T01:28:00',1.55346,1.55353,1.55345,1.55353,33.25,1.55372,1.55378,1.55372,1.55377,38.75,True
'2018-04-18T01:29:00',1.55351,1.55355,1.55344,1.55346,33.0,1.55377,1.55379,1.55372,1.55373,27.07,True
'2018-04-18T01:30:00',1.55345,1.55364,1.55345,1.55357,47.5,1.55373,1.5539,1.55371,1.55385,57.65,True
'2018-04-18T01:31:00',1.55355,1.55365,1.5535,1.55357,57.25,1.55382,1.5539,1.55375,1.55382,50.45,False
'2018-04-18T01:32:00',1.55349,1.55364,1.55346,1.55362,34.5,1.55377,1.5539,1.55374,1.55388,33.5,False
'2018-04-18T01:33:00',1.55363,1.55364,1.55335,1.55338,60.06,1.55386,1.55387,1.5536,1.55363,53.25,False
'2018-04-18T01:34:00',1.55337,1.55341,1.5533,1.55332,62.18,1.55363,1.55365,1.55355,1.55359,56.25,True
'2018-04-18T01:35:00',1.55332,1.55345,1.55327,1.55338,54.25,1.55358,1.55365,1.55352,1.55363,57.25,True
'2018-04-18T01:36:00',1.55339,1.55355,1.55336,1.55354,56.49,1.55363,1.55381,1.5536,1.5538,51.25,True
'2018-04-18T01:37:00',1.55356,1.55356,1.55353,1.55355,23.13,1.5538,1.55381,1.55379,1.5538,16.25,True
'2018-04-18T01:38:00',1.55353,1.55357,1.55353,1.55355,13.0,1.5538,1.55382,1.5538,1.55381,13.5,False
'2018-04-18T01:39:00',1.55355,1.55356,1.5535,1.55355,20.94,1.5538,1.55381,1.55372,1.55372,25.62,False
'2018-04-18T01:40:00',1.55351,1.55351,1.55343,1.5535,20.19,1.55369,1.55369,1.55364,1.55368,20.25,True
'2018-04-18T01:41:00',1.55348,1.55357,1.55348,1.55357,19.5,1.55368,1.55377,1.55368,1.55377,19.5,True
'2018-04-18T01:42:00',1.55358,1.55364,1.55358,1.55363,19.0,1.55377,1.5538,1.55377,1.5538,19.5,True
'2018-04-18T01:43:00',1.55363,1.55367,1.55356,1.55367,7.5,1.55379,1.55382,1.55379,1.55382,7.5,True
'2018-04-18T01:44:00',1.55369,1.55371,1.55366,1.55371,7.0,1.55382,1.55387,1.55382,1.55387,8.0,False
'2018-04-18T01:45:00',1.55371,1.55371,1.55358,1.55361,14.0,1.55385,1.55386,1.55374,1.55374,19.12,True
'2018-04-18T01:46:00',1.55353,1.5537,1.55353,1.5537,29.88,1.55374,1.5539,1.55373,1.55389,37.75,False
'2018-04-18T01:47:00',1.5537,1.5537,1.55364,1.5537,19.5,1.5539,1.5539,1.55384,1.55385,18.5,True
'2018-04-18T01:48:00',1.5537,1.55371,1.55364,1.55371,12.5,1.55386,1.5539,1.55385,1.55389,17.5,True
'2018-04-18T01:49:00',1.55371,1.55379,1.55368,1.55377,39.5,1.5539,1.55394,1.55389,1.55394,55.32,False
'2018-04-18T01:50:00',1.55376,1.55377,1.55371,1.55371,22.0,1.55394,1.55394,1.55392,1.55393,40.18,True
'2018-04-18T01:51:00',1.55371,1.55385,1.55371,1.55383,27.0,1.55391,1.554,1.55391,1.55399,29.06,True
'2018-04-18T01:52:00',1.55385,1.55389,1.5538,1.5538,41.32,1.55399,1.554,1.55397,1.55397,36.93,False
'2018-04-18T01:53:00',1.5538,1.5538,1.55378,1.55378,14.0,1.55398,1.554,1.55394,1.55395,15.25,False
'2018-04-18T01:54:00',1.55378,1.5538,1.55375,1.5538,17.12,1.55394,1.55398,1.55391,1.55398,17.0,False
'2018-04-18T01:55:00',1.5538,1.5538,1.55375,1.55377,7.25,1.55397,1.55397,1.55392,1.55392,7.0,True
'2018-04-18T01:56:00',1.55375,1.55387,1.55375,1.55379,39.99,1.55392,1.554,1.55392,1.55398,40.88,False
'2018-04-18T01:57:00',1.55379,1.55381,1.55379,1.55381,2.0,1.55397,1.55397,1.55397,1.55397,2.0,True
'2018-04-18T01:58:00',1.55381,1.55382,1.55376,1.5538,35.13,1.55398,1.55399,1.55395,1.55396,38.56,False
'2018-04-18T01:59:00',1.5538,1.55382,1.55369,1.55374,26.18,1.55395,1.55399,1.55388,1.55388,25.5,False
'2018-04-18T02:00:00',1.55374,1.55374,1.55355,1.55358,67.99,1.55386,1.55391,1.55367,1.55377,66.63,False
'2018-04-18T02:01:00',1.55356,1.55358,1.55346,1.55348,98.13,1.55377,1.55378,1.55367,1.5537,86.48,True
'2018-04-18T02:02:00',1.55348,1.55361,1.55347,1.55349,94.26,1.55371,1.5538,1.55368,1.55372,101.03,False
'2018-04-18T02:03:00',1.55351,1.55353,1.55334,1.55353,113.13,1.55372,1.55375,1.55358,1.55371,119.82,True
'2018-04-18T02:04:00',1.55349,1.55359,1.55342,1.55359,60.25,1.55371,1.55378,1.55363,1.55378,67.14,True
'2018-04-18T02:05:00',1.5536,1.55366,1.55347,1.55361,90.74,1.55379,1.55389,1.55372,1.55383,82.7,False
'2018-04-18T02:06:00',1.5536,1.5536,1.55349,1.55356,78.42,1.55383,1.55383,1.55367,1.55373,75.68,False
'2018-04-18T02:07:00',1.55356,1.55358,1.55345,1.5535,34.0,1.55372,1.55375,1.55363,1.55365,33.0,True
'2018-04-18T02:08:00',1.55351,1.55358,1.55343,1.55352,91.82,1.55366,1.55377,1.55366,1.5537,84.21,False
'2018-04-18T02:09:00',1.5535,1.55357,1.55349,1.55357,67.55,1.5537,1.55376,1.55368,1.55376,90.42,True
'2018-04-18T02:10:00',1.55353,1.55363,1.55347,1.55362,44.3,1.55372,1.55381,1.55365,1.55381,37.56,True
'2018-04-18T02:11:00',1.55363,1.55379,1.55362,1.55372,59.81,1.55382,1.55397,1.55382,1.55391,80.41,True
'2018-04-18T02:12:00',1.55371,1.5538,1.55369,1.55376,62.95,1.55391,1.55398,1.55391,1.55396,65.96,False
'2018-04-18T02:13:00',1.55377,1.55377,1.55364,1.55368,67.9,1.55395,1.55396,1.55383,1.55387,59.03,False
'2018-04-18T02:14:00',1.55366,1.55369,1.55359,1.55361,109.87,1.55384,1.55386,1.55379,1.55381,102.56,True
'2018-04-18T02:15:00',1.55361,1.55387,1.5536,1.55363,114.44,1.55381,1.55405,1.5538,1.55381,116.99,False
'2018-04-18T02:16:00',1.55362,1.55367,1.55359,1.55365,46.97,1.55381,1.55387,1.55377,1.55387,32.33,False
'2018-04-18T02:17:00',1.55367,1.55367,1.55361,1.55361,67.39,1.55385,1.55386,1.55381,1.55382,49.52,True
'2018-04-18T02:18:00',1.55361,1.55371,1.55361,1.55367,47.86,1.55381,1.5539,1.55381,1.5539,39.73,True
'2018-04-18T02:19:00',1.55368,1.55373,1.55368,1.55372,24.34,1.5539,1.55393,1.55389,1.55393,19.64,True
'2018-04-18T02:20:00',1.55374,1.55378,1.55369,1.55373,70.13,1.55391,1.55397,1.55387,1.55392,59.96,True
'2018-04-18T02:21:00',1.55372,1.55382,1.55372,1.55381,48.25,1.55392,1.554,1.55392,1.55399,40.16,True
'2018-04-18T02:22:00',1.5538,1.55413,1.55375,1.55413,68.48,1.55399,1.5543,1.55395,1.55429,59.79,False
'2018-04-18T02:23:00',1.55413,1.55413,1.55397,1.5541,76.58,1.55427,1.55429,1.55416,1.55427,48.28,True
'2018-04-18T02:24:00',1.55408,1.55423,1.554,1.55423,101.66,1.55428,1.55444,1.55422,1.55444,68.05,True
'2018-04-18T02:25:00',1.55424,1.55424,1.55414,1.55416,50.75,1.55443,1.55443,1.55433,1.55436,51.31,True
'2018-04-18T02:26:00',1.55419,1.55428,1.55419,1.55428,23.87,1.55437,1.55449,1.55437,1.55449,35.39,True
'2018-04-18T02:27:00',1.55429,1.55436,1.55429,1.55436,21.75,1.55449,1.55455,1.55449,1.55454,30.11,True
'2018-04-18T02:28:00',1.55436,1.55436,1.55428,1.55432,42.0,1.55454,1.55456,1.55447,1.55451,57.27,True
'2018-04-18T02:29:00',1.5543,1.55444,1.55426,1.55444,68.93,1.55451,1.55465,1.55446,1.55465,88.84,True
'2018-04-18T02:30:00',1.55443,1.55449,1.55441,1.55448,99.0,1.55465,1.5547,1.55459,1.55469,125.64,True
'2018-04-18T02:31:00',1.55448,1.55469,1.55448,1.55462,114.8,1.5547,1.5549,1.5547,1.55485,122.45,False
'2018-04-18T02:32:00',1.55463,1.55465,1.55461,1.55461,33.5,1.55485,1.55486,1.55483,1.55483,38.82,False
'2018-04-18T02:33:00',1.55461,1.55461,1.55454,1.55454,54.5,1.55483,1.55483,1.55475,1.55475,51.96,False
'2018-04-18T02:34:00',1.55456,1.5546,1.55453,1.55456,36.5,1.55475,1.55477,1.55473,1.55473,36.42,False
'2018-04-18T02:35:00',1.55454,1.55454,1.55435,1.55435,28.87,1.55473,1.55473,1.55454,1.55454,23.63,False
'2018-04-18T02:36:00',1.55435,1.55445,1.55435,1.55441,31.86,1.55455,1.55463,1.55455,1.55462,29.57,True
'2018-04-18T02:37:00',1.55442,1.55456,1.55442,1.55454,37.48,1.55462,1.55476,1.55462,1.55475,33.95,False
'2018-04-18T02:38:00',1.55454,1.55455,1.55448,1.55448,9.25,1.55476,1.55476,1.55468,1.55468,7.0,True
'2018-04-18T02:39:00',1.55447,1.55482,1.55442,1.55479,69.61,1.55465,1.55502,1.55462,1.55501,72.71,True
'2018-04-18T02:40:00',1.5548,1.55483,1.55477,1.5548,54.06,1.555,1.55503,1.55497,1.555,51.0,True
'2018-04-18T02:41:00',1.55479,1.55489,1.55479,1.55483,43.62,1.555,1.55509,1.555,1.55503,47.44,False
'2018-04-18T02:42:00',1.55482,1.55483,1.55475,1.55481,33.69,1.55503,1.55505,1.55496,1.55502,29.93,False
'2018-04-18T02:43:00',1.55478,1.55479,1.5547,1.55476,65.68,1.55495,1.555,1.55492,1.55496,44.75,True
'2018-04-18T02:44:00',1.55478,1.5548,1.55468,1.55472,26.8,1.55498,1.55501,1.55485,1.55491,23.37,True
'2018-04-18T02:45:00',1.55471,1.55486,1.55469,1.55474,67.19,1.55491,1.55504,1.55488,1.5549,60.0,True
'2018-04-18T02:46:00',1.55475,1.55516,1.5547,1.55496,99.54,1.5549,1.55535,1.55486,1.55515,82.31,False
'2018-04-18T02:47:00',1.55496,1.55496,1.55488,1.55488,28.5,1.55514,1.55514,1.55508,1.55508,26.5,False
'2018-04-18T02:48:00',1.55488,1.55488,1.55478,1.55485,67.48,1.55507,1.55508,1.55498,1.55508,55.94,True
'2018-04-18T02:49:00',1.55485,1.5549,1.55478,1.55478,62.0,1.55507,1.55511,1.55497,1.55499,43.5,False
'2018-04-18T02:50:00',1.55476,1.55476,1.5547,1.5547,39.11,1.55495,1.55495,1.5549,1.55491,24.25,False
'2018-04-18T02:51:00',1.5547,1.55473,1.55469,1.5547,39.7,1.5549,1.5549,1.55482,1.55487,25.0,True
'2018-04-18T02:52:00',1.5547,1.55477,1.55468,1.55468,22.74,1.55487,1.55494,1.55483,1.55483,14.0,False
'2018-04-18T02:53:00',1.55467,1.5547,1.55455,1.55457,61.73,1.55483,1.55486,1.55472,1.55472,52.0,False
'2018-04-18T02:54:00',1.55458,1.55468,1.55437,1.55466,116.93,1.55472,1.55484,1.55454,1.55482,97.23,False
'2018-04-18T02:55:00',1.55458,1.5546,1.55434,1.55446,142.78,1.55475,1.55475,1.55454,1.5546,106.62,False
'2018-04-18T02:56:00',1.55443,1.55454,1.55438,1.55447,84.36,1.5546,1.55466,1.55457,1.55458,71.5,False
'2018-04-18T02:57:00',1.55448,1.55448,1.55441,1.55447,48.13,1.55458,1.55461,1.55456,1.55459,39.5,True
'2018-04-18T02:58:00',1.55446,1.55456,1.55445,1.55453,106.68,1.55459,1.55469,1.55459,1.55469,81.0,False
'2018-04-18T02:59:00',1.55453,1.55455,1.55443,1.55447,64.33,1.55465,1.5547,1.55456,1.5546,49.0,False
'2018-04-18T03:00:00',1.55446,1.55451,1.55439,1.55446,58.14,1.5546,1.55463,1.55457,1.55461,45.0,False
'2018-04-18T03:01:00',1.55445,1.55447,1.55443,1.55443,39.69,1.55461,1.55462,1.55458,1.55462,36.0,False
'2018-04-18T03:02:00',1.55444,1.55445,1.55443,1.55444,23.54,1.55465,1.55465,1.55462,1.55462,19.25,True
'2018-04-18T03:03:00',1.55442,1.5546,1.55402,1.55415,130.4,1.55464,1.5548,1.55423,1.55436,115.11,False
'2018-04-18T03:04:00',1.55414,1.55426,1.55411,1.55422,108.89,1.55437,1.55447,1.55433,1.55443,73.16,False
'2018-04-18T03:05:00',1.55422,1.55422,1.55408,1.55415,88.92,1.55441,1.55441,1.55431,1.55436,79.2,False
'2018-04-18T03:06:00',1.55417,1.55418,1.5541,1.55413,154.29,1.55436,1.55437,1.55431,1.55434,147.85,False
'2018-04-18T03:07:00',1.55412,1.55414,1.55407,1.5541,74.25,1.55434,1.55434,1.5543,1.55431,126.34,True
'2018-04-18T03:08:00',1.55408,1.55418,1.55408,1.55414,75.0,1.55431,1.55437,1.55429,1.55435,98.84,True
'2018-04-18T03:09:00',1.55416,1.55433,1.55412,1.55423,93.5,1.55436,1.55448,1.55433,1.55443,132.34,False
'2018-04-18T03:10:00',1.55422,1.55427,1.55419,1.55421,36.25,1.55442,1.55445,1.5544,1.5544,52.75,True
'2018-04-18T03:11:00',1.5542,1.55431,1.55419,1.5543,42.69,1.55441,1.5545,1.5544,1.55449,56.02,True
'2018-04-18T03:12:00',1.5543,1.55446,1.5543,1.55441,92.5,1.5545,1.55465,1.5545,1.55462,114.9,True
'2018-04-18T03:13:00',1.55443,1.55446,1.5543,1.55438,77.62,1.55462,1.55466,1.55453,1.55458,103.15,True
'2018-04-18T03:14:00',1.55438,1.55454,1.55435,1.55449,51.74,1.55457,1.5547,1.55455,1.55467,62.0,False
'2018-04-18T03:15:00',1.55447,1.55447,1.55429,1.55441,99.49,1.55467,1.55467,1.55451,1.55465,123.04,True
'2018-04-18T03:16:00',1.55444,1.55463,1.55444,1.55461,75.5,1.55464,1.55485,1.55464,1.55481,89.63,False
'2018-04-18T03:17:00',1.55461,1.55461,1.55444,1.55454,62.04,1.55482,1.55482,1.55467,1.55476,77.28,True
'2018-04-18T03:18:00',1.55455,1.55464,1.55452,1.55463,48.19,1.55475,1.55484,1.55474,1.55484,51.99,True
'2018-04-18T03:19:00',1.55461,1.55473,1.5546,1.55473,50.25,1.55484,1.55492,1.55482,1.55492,76.27,True
'2018-04-18T03:20:00',1.5547,1.55508,1.5547,1.55508,47.75,1.55492,1.5553,1.55492,1.5553,66.56,True
'2018-04-18T03:21:00',1.55506,1.55522,1.55501,1.55521,77.25,1.55528,1.5554,1.55522,1.5554,120.2,False
'2018-04-18T03:22:00',1.55519,1.55519,1.55492,1.55506,65.94,1.5554,1.5554,1.55513,1.55523,85.57,False
'2018-04-18T03:23:00',1.55504,1.55508,1.55491,1.55498,87.12,1.55523,1.55526,1.55511,1.5552,95.4,True
'2018-04-18T03:24:00',1.55499,1.55515,1.55499,1.55512,62.37,1.55518,1.55537,1.55518,1.55533,92.07,True
'2018-04-18T03:25:00',1.55512,1.55523,1.55501,1.55504,114.83,1.55532,1.55543,1.5552,1.55526,123.13,False
'2018-04-18T03:26:00',1.55506,1.55509,1.55482,1.55482,107.92,1.55526,1.55526,1.55503,1.55503,117.53,False
'2018-04-18T03:27:00',1.55482,1.55486,1.5546,1.55485,140.85,1.55501,1.55506,1.55475,1.55505,104.25,False
'2018-04-18T03:28:00',1.55484,1.55486,1.5547,1.55478,121.58,1.55504,1.55504,1.55491,1.55496,98.82,False
'2018-04-18T03:29:00',1.55479,1.55486,1.55476,1.55483,32.74,1.55496,1.55504,1.55496,1.55504,26.56,True
'2018-04-18T03:30:00',1.55484,1.55494,1.55479,1.55481,147.67,1.55504,1.55512,1.555,1.55501,163.69,True
'2018-04-18T03:31:00',1.5548,1.55497,1.55471,1.55472,102.23,1.55501,1.55517,1.55492,1.55493,110.06,False
'2018-04-18T03:32:00',1.55473,1.5548,1.55458,1.55478,123.79,1.55492,1.55501,1.55476,1.55501,102.23,True
'2018-04-18T03:33:00',1.55481,1.55482,1.55473,1.55475,62.33,1.55501,1.55503,1.55496,1.55498,59.28,True
'2018-04-18T03:34:00',1.55476,1.55498,1.55476,1.55489,51.48,1.55498,1.55518,1.55498,1.55512,58.29,False
'2018-04-18T03:35:00',1.55487,1.55496,1.55487,1.55495,44.36,1.55507,1.55518,1.55507,1.55516,51.49,False
'2018-04-18T03:36:00',1.55494,1.55494,1.55458,1.5546,58.94,1.55515,1.55515,1.55478,1.55481,71.72,False
'2018-04-18T03:37:00',1.55458,1.55477,1.55458,1.55475,48.3,1.5548,1.55499,1.5548,1.55498,69.92,True
'2018-04-18T03:38:00',1.55476,1.55494,1.55461,1.55494,89.8,1.55498,1.55516,1.55484,1.55516,95.92,False
'2018-04-18T03:39:00',1.55492,1.55494,1.55484,1.55489,111.01,1.55516,1.55516,1.55508,1.5551,111.0,False
'2018-04-18T03:40:00',1.55487,1.55494,1.55487,1.55489,60.32,1.55509,1.55515,1.55508,1.5551,73.35,True
'2018-04-18T03:41:00',1.55492,1.555,1.5549,1.55498,97.32,1.5551,1.55519,1.5551,1.55519,142.06,True
'2018-04-18T03:42:00',1.55497,1.55518,1.55495,1.55514,125.45,1.55519,1.55539,1.55515,1.55533,147.11,False
'2018-04-18T03:43:00',1.55511,1.55515,1.55507,1.55513,107.14,1.55533,1.55535,1.55525,1.55532,82.3,True
'2018-04-18T03:44:00',1.55512,1.55528,1.55508,1.55528,103.51,1.55532,1.55547,1.5553,1.55547,126.89,True
'2018-04-18T03:45:00',1.55527,1.55532,1.55523,1.55524,79.82,1.55547,1.5555,1.55544,1.55546,90.84,True
'2018-04-18T03:46:00',1.55527,1.55537,1.55526,1.5553,42.32,1.55549,1.55554,1.55545,1.55552,48.38,False
'2018-04-18T03:47:00',1.5553,1.55532,1.55524,1.55525,65.25,1.55552,1.55552,1.55546,1.55547,86.35,True
'2018-04-18T03:48:00',1.55527,1.55535,1.55515,1.5552,123.07,1.55547,1.55555,1.55536,1.5554,159.61,True
'2018-04-18T03:49:00',1.5552,1.55558,1.55515,1.55541,174.71,1.55535,1.55572,1.55534,1.55561,197.98,False
'2018-04-18T03:50:00',1.55541,1.55554,1.55537,1.5554,120.75,1.55559,1.55573,1.55558,1.55559,125.72,False
'2018-04-18T03:51:00',1.55539,1.55546,1.55538,1.5554,69.47,1.5556,1.55567,1.55559,1.55563,70.52,True
'2018-04-18T03:52:00',1.55539,1.55547,1.55534,1.55534,96.54,1.55563,1.55568,1.55555,1.55557,96.84,False
'2018-04-18T03:53:00',1.55534,1.55534,1.55519,1.55529,80.65,1.55555,1.55555,1.55534,1.55538,65.85,False
'2018-04-18T03:54:00',1.55533,1.55533,1.55506,1.55511,135.6,1.5554,1.5554,1.55522,1.55522,113.0,False
'2018-04-18T03:55:00',1.55515,1.55526,1.55508,1.55525,81.9,1.55524,1.55538,1.55524,1.55538,70.0,True
'2018-04-18T03:56:00',1.55522,1.55535,1.55519,1.5553,131.54,1.55538,1.55545,1.55535,1.55542,115.5,True
'2018-04-18T03:57:00',1.55532,1.55538,1.55517,1.55523,118.28,1.55542,1.55548,1.55535,1.55538,109.0,False
'2018-04-18T03:58:00',1.55525,1.55528,1.55506,1.55507,86.69,1.55538,1.55541,1.55518,1.5552,74.0,False
'2018-04-18T03:59:00',1.55507,1.55515,1.55496,1.55512,92.85,1.55522,1.55529,1.55512,1.55524,75.0,True
'2018-04-18T04:00:00',1.55512,1.55528,1.5551,1.55519,76.01,1.55528,1.55544,1.55524,1.55539,82.44,True
'2018-04-18T04:01:00',1.55521,1.55548,1.55518,1.55533,146.98,1.55539,1.55566,1.55538,1.55553,181.11,False
'2018-04-18T04:02:00',1.55533,1.55547,1.55532,1.55532,119.7,1.55552,1.55565,1.55551,1.55551,106.79,False
'2018-04-18T04:03:00',1.55533,1.55539,1.5553,1.55533,77.12,1.55551,1.55555,1.55549,1.55552,77.23,True
'2018-04-18T04:04:00',1.55535,1.55545,1.55533,1.55535,54.49,1.55552,1.55563,1.55551,1.55553,53.57,True
'2018-04-18T04:05:00',1.55536,1.55549,1.55534,1.55546,74.5,1.55555,1.55568,1.55555,1.55563,95.74,True
'2018-04-18T04:06:00',1.55545,1.55555,1.55543,1.55549,67.23,1.55562,1.55575,1.55561,1.55566,72.72,True
'2018-04-18T04:07:00',1.55552,1.55559,1.5555,1.5555,62.25,1.55566,1.55576,1.55562,1.55562,56.17,False
'2018-04-18T04:08:00',1.55551,1.55552,1.55535,1.55538,73.69,1.55562,1.55564,1.5555,1.5555,61.5,False
'2018-04-18T04:09:00',1.55537,1.55538,1.55532,1.55532,38.5,1.5555,1.55551,1.55546,1.55546,33.25,False
'2018-04-18T04:10:00',1.55531,1.55538,1.55529,1.55536,75.87,1.55546,1.55549,1.55542,1.55547,65.0,True
'2018-04-18T04:11:00',1.55538,1.5554,1.55528,1.55539,74.88,1.55547,1.55555,1.55543,1.5555,66.0,True
'2018-04-18T04:12:00',1.55537,1.55541,1.55529,1.55533,61.37,1.5555,1.55558,1.55545,1.55546,53.56,False
'2018-04-18T04:13:00',1.55531,1.55534,1.55527,1.55531,52.47,1.55546,1.55549,1.55543,1.55546,33.25,True
'2018-04-18T04:14:00',1.55533,1.55542,1.5553,1.55541,67.82,1.55546,1.55556,1.55546,1.55556,49.49,False
'2018-04-18T04:15:00',1.5554,1.5554,1.55535,1.55536,41.25,1.55556,1.55557,1.55549,1.55549,35.37,True
'2018-04-18T04:16:00',1.55534,1.55545,1.5553,1.55539,60.12,1.55549,1.55557,1.55545,1.55551,55.0,True
'2018-04-18T04:17:00',1.55538,1.55552,1.55538,1.55547,50.69,1.55551,1.55563,1.55551,1.55558,46.94,False
'2018-04-18T04:18:00',1.55545,1.55548,1.55538,1.55538,48.75,1.55558,1.55558,1.55551,1.55553,44.0,True
'2018-04-18T04:19:00',1.55538,1.55549,1.55534,1.55545,75.5,1.55551,1.55562,1.55548,1.55559,63.87,False
'2018-04-18T04:20:00',1.55544,1.55548,1.55538,1.5554,51.61,1.55559,1.55559,1.55553,1.55553,42.0,False
'2018-04-18T04:21:00',1.55539,1.55542,1.55531,1.55539,46.94,1.55553,1.55553,1.55547,1.55551,40.0,True
'2018-04-18T04:22:00',1.55542,1.55562,1.55534,1.55558,73.18,1.55551,1.55575,1.55549,1.55575,64.93,True
'2018-04-18T04:23:00',1.5556,1.55561,1.55551,1.55556,48.75,1.55575,1.55578,1.55565,1.55571,45.11,False
'2018-04-18T04:24:00',1.55557,1.55557,1.55547,1.55547,47.91,1.55571,1.55576,1.55561,1.55563,40.06,False
'2018-04-18T04:25:00',1.55546,1.55554,1.55545,1.55547,33.1,1.55563,1.55566,1.55561,1.55563,23.5,False
'2018-04-18T04:26:00',1.55549,1.55552,1.5554,1.55542,52.73,1.55563,1.55566,1.55557,1.5556,40.81,False
'2018-04-18T04:27:00',1.55543,1.55551,1.5554,1.55544,96.25,1.5556,1.55568,1.55558,1.55563,104.32,True
'2018-04-18T04:28:00',1.55549,1.55557,1.55541,1.55557,53.08,1.55563,1.55579,1.55561,1.55579,56.11,True
'2018-04-18T04:29:00',1.55556,1.5556,1.55548,1.5555,70.28,1.55579,1.55581,1.5557,1.55572,58.65,False
'2018-04-18T04:30:00',1.5555,1.55554,1.55545,1.5555,67.86,1.55572,1.55575,1.55563,1.55573,57.18,True
'2018-04-18T04:31:00',1.5555,1.55576,1.5555,1.55569,105.51,1.55574,1.55591,1.55574,1.5559,134.5,False
'2018-04-18T04:32:00',1.55569,1.55571,1.55562,1.55562,43.43,1.55589,1.55591,1.55581,1.55583,38.95,False
'2018-04-18T04:33:00',1.55561,1.55568,1.55559,1.55562,30.01,1.55584,1.55588,1.55581,1.55583,43.66,False
'2018-04-18T04:34:00',1.55561,1.55564,1.55558,1.55562,43.0,1.55583,1.55585,1.5558,1.5558,72.42,False
'2018-04-18T04:35:00',1.55561,1.55564,1.55556,1.55561,48.13,1.5558,1.55582,1.55578,1.55582,45.64,False
'2018-04-18T04:36:00',1.55562,1.55562,1.55559,1.55562,19.45,1.55582,1.55585,1.55582,1.55585,24.46,True
'2018-04-18T04:37:00',1.55563,1.55568,1.55553,1.55555,34.61,1.55585,1.55588,1.55576,1.55576,34.25,True
'2018-04-18T04:38:00',1.55556,1.55571,1.55555,1.55571,37.81,1.55576,1.5559,1.55576,1.5559,29.48,True
'2018-04-18T04:39:00',1.5557,1.55579,1.55565,1.55577,48.58,1.5559,1.55599,1.55587,1.55599,50.18,True
'2018-04-18T04:40:00',1.55578,1.55593,1.55577,1.55577,109.08,1.55599,1.55614,1.55598,1.55598,72.94,True
'2018-04-18T04:41:00',1.55575,1.55595,1.55575,1.55593,123.96,1.55596,1.55613,1.55593,1.55613,90.82,True
'2018-04-18T04:42:00',1.55596,1.55597,1.5559,1.55593,50.3,1.55613,1.55614,1.55609,1.55609,38.0,False
'2018-04-18T04:43:00',1.55592,1.55592,1.55589,1.55591,16.74,1.55609,1.55609,1.55608,1.55609,8.0,True
'2018-04-18T04:44:00',1.55593,1.55598,1.55592,1.55598,33.64,1.55612,1.55618,1.55612,1.55618,24.94,True
'2018-04-18T04:45:00',1.55598,1.55611,1.55591,1.55598,92.34,1.55617,1.5563,1.55611,1.5562,94.94,False
'2018-04-18T04:46:00',1.55599,1.55603,1.55585,1.55596,87.95,1.55616,1.55622,1.55601,1.55613,101.32,False
'2018-04-18T04:47:00',1.55596,1.55601,1.55591,1.556,45.24,1.55614,1.55621,1.55611,1.55621,63.59,True
'2018-04-18T04:48:00',1.556,1.55603,1.55598,1.55603,24.39,1.55621,1.55623,1.55618,1.55621,37.7,True
'2018-04-18T04:49:00',1.55603,1.55604,1.55587,1.55589,20.63,1.5562,1.55621,1.55608,1.55608,18.99,True
'2018-04-18T04:50:00',1.55592,1.55606,1.55587,1.55601,60.48,1.55608,1.55622,1.55604,1.55617,54.54,False
'2018-04-18T04:51:00',1.55598,1.556,1.55577,1.55586,59.14,1.55617,1.55617,1.55593,1.556,55.55,False
'2018-04-18T04:52:00',1.55581,1.55586,1.55575,1.55579,24.92,1.55599,1.556,1.55595,1.55596,22.65,True
'2018-04-18T04:53:00',1.55581,1.55594,1.55575,1.55594,46.71,1.55596,1.55615,1.55595,1.55615,54.65,True
'2018-04-18T04:54:00',1.55596,1.556,1.55596,1.556,28.53,1.55617,1.55619,1.55617,1.55619,25.4,False
'2018-04-18T04:55:00',1.55598,1.556,1.5559,1.55591,18.73,1.55617,1.55617,1.5561,1.5561,13.01,False
'2018-04-18T04:56:00',1.55595,1.55597,1.55586,1.55588,23.79,1.55615,1.55616,1.55606,1.55607,22.74,False
'2018-04-18T04:57:00',1.55588,1.55595,1.55587,1.55595,55.85,1.5561,1.55614,1.55606,1.55614,47.25,True
'2018-04-18T04:58:00',1.55599,1.55599,1.55588,1.55598,39.52,1.55614,1.55617,1.55605,1.55616,40.98,True
'2018-04-18T04:59:00',1.55599,1.55601,1.55591,1.55596,60.0,1.55616,1.55619,1.55611,1.55614,43.1,False
'2018-04-18T05:00:00',1.55596,1.55598,1.55578,1.5559,80.33,1.55614,1.55616,1.55598,1.55607,72.34,True
'2018-04-18T05:01:00',1.5559,1.556,1.55579,1.55579,64.22,1.55609,1.55619,1.55599,1.556,47.23,True
'2018-04-18T05:02:00',1.55585,1.55606,1.55585,1.55606,80.37,1.55602,1.55624,1.55602,1.55621,58.43,True
'2018-04-18T05:03:00',1.55602,1.5561,1.55597,1.55609,61.83,1.55622,1.55629,1.55618,1.55627,46.21,False
'2018-04-18T05:04:00',1.55607,1.5561,1.55593,1.55594,72.53,1.55627,1.55628,1.55611,1.55611,64.4,False
'2018-04-18T05:05:00',1.55594,1.55594,1.55579,1.55579,55.54,1.55611,1.55611,1.55598,1.55598,61.83,True
'2018-04-18T05:06:00',1.55579,1.55594,1.55577,1.55591,52.3,1.55599,1.55614,1.55596,1.55607,41.45,False
'2018-04-18T05:07:00',1.55591,1.55592,1.5559,1.5559,29.81,1.55609,1.55612,1.55605,1.55609,20.44,False
'2018-04-18T05:08:00',1.55591,1.55592,1.55587,1.55588,17.27,1.55609,1.5561,1.55604,1.55608,12.13,True
'2018-04-18T05:09:00',1.55588,1.556,1.55584,1.55597,48.6,1.55609,1.55618,1.55604,1.55614,33.37,True
'2018-04-18T05:10:00',1.55597,1.55601,1.55564,1.55568,96.06,1.55615,1.55617,1.55582,1.55586,60.0,False
'2018-04-18T05:11:00',1.55568,1.55569,1.55565,1.55566,48.8,1.55585,1.55589,1.5558,1.55582,31.25,False
'2018-04-18T05:12:00',1.55566,1.55567,1.55563,1.55567,30.13,1.55582,1.55584,1.55581,1.55583,18.0,True
'2018-04-18T05:13:00',1.55567,1.55567,1.55562,1.55566,28.9,1.55583,1.55586,1.5558,1.55586,24.56,True
'2018-04-18T05:14:00',1.55566,1.55572,1.55566,1.55571,24.99,1.55587,1.5559,1.55585,1.5559,28.81,True
'2018-04-18T05:15:00',1.5557,1.55573,1.55567,1.55567,51.47,1.5559,1.5559,1.55586,1.55586,38.06,False
'2018-04-18T05:16:00',1.55569,1.55569,1.55562,1.55562,43.7,1.55586,1.55589,1.55581,1.55581,35.13,False
'2018-04-18T05:17:00',1.55562,1.55567,1.55555,1.55557,46.14,1.5558,1.55586,1.55576,1.55578,41.63,False
'2018-04-18T05:18:00',1.55557,1.5556,1.55556,1.55556,15.49,1.55577,1.55579,1.55576,1.55577,17.86,True
'2018-04-18T05:19:00',1.55558,1.55562,1.55557,1.55559,23.03,1.55577,1.55579,1.55575,1.55579,20.19,True
'2018-04-18T05:20:00',1.55562,1.55562,1.55558,1.55561,20.49,1.5558,1.55582,1.55579,1.55582,14.25,True
'2018-04-18T05:21:00',1.55561,1.55567,1.55558,1.55566,18.13,1.5558,1.55586,1.55579,1.55583,28.96,False
'2018-04-18T05:22:00',1.55564,1.55566,1.55563,1.55566,21.56,1.55583,1.55584,1.55583,1.55583,25.97,True
'2018-04-18T05:23:00',1.55563,1.55569,1.55558,1.55569,52.99,1.55583,1.55589,1.55576,1.55589,46.4,True
'2018-04-18T05:24:00',1.55571,1.55575,1.55568,1.55572,38.57,1.55592,1.55594,1.55587,1.55593,52.53,False
'2018-04-18T05:25:00',1.55573,1.55575,1.55571,1.55575,32.38,1.55593,1.55594,1.5559,1.55593,37.59,True
'2018-04-18T05:26:00',1.55575,1.55575,1.55571,1.55571,12.26,1.55594,1.55595,1.55591,1.55592,10.62,False
'2018-04-18T05:27:00',1.55571,1.55571,1.55569,1.55569,5.76,1.55592,1.55592,1.5559,1.5559,6.43,False
'2018-04-18T05:28:00',1.55568,1.55568,1.55568,1.55568,4.88,1.5559,1.5559,1.5559,1.5559,7.49,False
'2018-04-18T05:29:00',1.55567,1.55568,1.55562,1.55564,13.08,1.5559,1.5559,1.55583,1.55584,19.16,False
'2018-04-18T05:30:00',1.55564,1.55565,1.55556,1.55556,22.68,1.55584,1.55585,1.55577,1.55577,20.29,False
'2018-04-18T05:31:00',1.55559,1.55563,1.55551,1.55551,45.8,1.55581,1.55583,1.5557,1.5557,55.19,False
'2018-04-18T05:32:00',1.55551,1.55554,1.55543,1.55545,45.31,1.5557,1.55574,1.55561,1.55561,36.35,False
'2018-04-18T05:33:00',1.55544,1.55546,1.55539,1.55546,34.69,1.55559,1.55563,1.55557,1.55562,42.2,True
'2018-04-18T05:34:00',1.55544,1.55546,1.5554,1.55545,30.89,1.55563,1.55565,1.55554,1.55565,22.44,True
'2018-04-18T05:35:00',1.55547,1.55547,1.55539,1.55541,30.39,1.55565,1.55565,1.5556,1.55562,34.38,False
'2018-04-18T05:36:00',1.5554,1.55544,1.55536,1.55537,32.63,1.55561,1.55564,1.55557,1.55557,35.66,False
'2018-04-18T05:37:00',1.55538,1.55539,1.55535,1.55536,9.57,1.55557,1.55557,1.55555,1.55557,12.56,True
'2018-04-18T05:38:00',1.55539,1.55539,1.55533,1.55536,56.32,1.55558,1.5556,1.55553,1.55557,60.51,True
'2018-04-18T05:39:00',1.55536,1.55542,1.55535,1.55539,38.28,1.55557,1.55559,1.55557,1.55559,48.29,False
'2018-04-18T05:40:00',1.55537,1.5554,1.55534,1.55536,26.2,1.55557,1.55559,1.55554,1.55554,31.38,False
'2018-04-18T05:41:00',1.55537,1.55537,1.5553,1.55532,32.51,1.55554,1.55554,1.5555,1.55551,40.69,False
'2018-04-18T05:42:00',1.55531,1.55536,1.55528,1.55529,27.68,1.55552,1.55553,1.55545,1.55547,23.65,False
'2018-04-18T05:43:00',1.55529,1.55536,1.55528,1.55535,36.74,1.55548,1.55552,1.55545,1.55551,44.34,False
'2018-04-18T05:44:00',1.55535,1.55535,1.55515,1.55523,44.8,1.55549,1.55549,1.55533,1.5554,36.86,False
'2018-04-18T05:45:00',1.5552,1.5552,1.55508,1.55517,40.57,1.55537,1.55538,1.55525,1.55537,46.15,False
'2018-04-18T05:46:00',1.55513,1.55514,1.55503,1.55504,81.61,1.55534,1.55534,1.55523,1.55524,79.16,False
'2018-04-18T05:47:00',1.55509,1.55513,1.55502,1.55513,51.13,1.55528,1.55534,1.55521,1.55534,59.71,True
'2018-04-18T05:48:00',1.55515,1.55526,1.55512,1.55518,58.09,1.55535,1.55543,1.55534,1.55541,63.73,False
'2018-04-18T05:49:00',1.55519,1.5552,1.55519,1.5552,30.57,1.55542,1.55543,1.5554,1.55543,22.79,True
'2018-04-18T05:50:00',1.55522,1.55526,1.55521,1.55524,53.75,1.55544,1.55548,1.55542,1.55545,54.04,True
'2018-04-18T05:51:00',1.55524,1.55534,1.5552,1.55523,78.12,1.55546,1.55556,1.55541,1.55544,66.51,True
'2018-04-18T05:52:00',1.55523,1.55551,1.55522,1.5555,79.65,1.5554,1.55571,1.5554,1.55571,77.87,True
'2018-04-18T05:53:00',1.55549,1.55568,1.55548,1.55561,60.35,1.55569,1.55589,1.55569,1.55581,53.75,False
'2018-04-18T05:54:00',1.5556,1.55566,1.55556,1.55557,62.81,1.55582,1.55586,1.55575,1.55575,60.7,False
'2018-04-18T05:55:00',1.55557,1.55564,1.55557,1.55559,66.09,1.55575,1.55584,1.55575,1.55579,68.14,True
'2018-04-18T05:56:00',1.5556,1.55572,1.55559,1.55569,69.27,1.55578,1.55591,1.55576,1.55588,56.14,True
'2018-04-18T05:57:00',1.5557,1.55576,1.55567,1.55574,45.51,1.5559,1.55595,1.55587,1.55594,40.52,True
'2018-04-18T05:58:00',1.55573,1.55603,1.55565,1.55598,115.44,1.55594,1.55614,1.55583,1.55611,136.49,False
'2018-04-18T05:59:00',1.55598,1.55599,1.55585,1.55591,53.71,1.5561,1.55612,1.55604,1.5561,72.11,False
'2018-04-18T06:00:00',1.5559,1.55593,1.55588,1.5559,43.36,1.55607,1.55611,1.55606,1.55608,55.27,False
'2018-04-18T06:01:00',1.55591,1.55592,1.55587,1.55592,32.38,1.55608,1.55608,1.55605,1.55606,45.56,False
'2018-04-18T06:02:00',1.55589,1.5559,1.5557,1.55571,82.88,1.55606,1.55606,1.55586,1.55588,69.98,False
'2018-04-18T06:03:00',1.5557,1.55572,1.55569,1.55572,28.19,1.55588,1.55589,1.55588,1.55589,21.52,True
'2018-04-18T06:04:00',1.55569,1.55578,1.55569,1.55577,18.69,1.55588,1.55594,1.55588,1.55594,19.3,False
'2018-04-18T06:05:00',1.55575,1.55575,1.5557,1.5557,20.32,1.55593,1.55593,1.55587,1.55588,14.68,False
'2018-04-18T06:06:00',1.55569,1.55573,1.55567,1.55572,37.19,1.55586,1.55587,1.55585,1.55587,33.26,False
'2018-04-18T06:07:00',1.55568,1.55573,1.55565,1.55569,18.69,1.55587,1.55587,1.55584,1.55586,16.0,False
'2018-04-18T06:08:00',1.5557,1.55572,1.55558,1.55558,42.55,1.55586,1.55588,1.55577,1.55579,34.32,False
'2018-04-18T06:09:00',1.55563,1.55564,1.55558,1.55562,50.17,1.5558,1.55581,1.55579,1.55581,59.66,False
'2018-04-18T06:10:00',1.55561,1.55561,1.5556,1.55561,4.0,1.55581,1.55582,1.55581,1.55582,5.06,False
'2018-04-18T06:11:00',1.55561,1.55561,1.55561,1.55561,5.0,1.55582,1.55582,1.55578,1.5558,7.49,False
'2018-04-18T06:12:00',1.55561,1.55561,1.55558,1.55558,6.06,1.55578,1.55581,1.55578,1.5558,7.68,False
'2018-04-18T06:13:00',1.55558,1.55559,1.55557,1.55557,15.85,1.55578,1.55582,1.55577,1.55579,12.06,False
'2018-04-18T06:14:00',1.55557,1.55557,1.55557,1.55557,0.0,1.55579,1.55579,1.55579,1.55579,0.0,True
'2018-04-18T06:15:00',1.55558,1.55559,1.55557,1.55558,14.98,1.55579,1.55581,1.55578,1.55581,12.24,False
'2018-04-18T06:16:00',1.55558,1.55558,1.55558,1.55558,0.0,1.55581,1.55581,1.55581,1.55581,0.0,True
'2018-04-18T06:17:00',1.55559,1.55568,1.55559,1.55568,28.78,1.5558,1.55589,1.5558,1.55589,20.99,True
'2018-04-18T06:18:00',1.55571,1.55571,1.55566,1.55568,24.93,1.55589,1.55589,1.55583,1.55589,27.24,False
'2018-04-18T06:19:00',1.55568,1.55568,1.55557,1.55561,46.82,1.55589,1.55589,1.55576,1.55581,43.67,False
'2018-04-18T06:20:00',1.55561,1.55561,1.55559,1.55559,13.17,1.5558,1.55582,1.5558,1.55581,12.5,False
'2018-04-18T06:21:00',1.55561,1.55561,1.55557,1.55557,21.57,1.55581,1.55581,1.55578,1.5558,29.35,True
'2018-04-18T06:22:00',1.55557,1.55568,1.55555,1.55568,38.26,1.55576,1.55586,1.55576,1.55586,64.09,True
'2018-04-18T06:23:00',1.55568,1.55569,1.55561,1.55561,90.3,1.55584,1.55586,1.55581,1.55582,108.5,False
'2018-04-18T06:24:00',1.55562,1.55564,1.55552,1.5556,83.89,1.55582,1.55583,1.55574,1.55575,98.63,False
'2018-04-18T06:25:00',1.5556,1.55563,1.55558,1.55563,20.0,1.55576,1.5558,1.55572,1.5558,29.55,True
'2018-04-18T06:26:00',1.55563,1.55569,1.55563,1.55569,15.0,1.5558,1.55586,1.55578,1.55586,22.49,False
'2018-04-18T06:27:00',1.55569,1.55569,1.55565,1.55565,14.5,1.55586,1.55586,1.55583,1.55583,23.23,False
'2018-04-18T06:28:00',1.55565,1.55567,1.55562,1.55564,9.75,1.55583,1.55584,1.5558,1.55581,17.23,False
'2018-04-18T06:29:00',1.55564,1.55566,1.55564,1.55566,14.19,1.55582,1.55583,1.55579,1.55583,21.59,False
'2018-04-18T06:30:00',1.55566,1.55566,1.5556,1.5556,14.69,1.55583,1.55583,1.55577,1.55578,25.66,True
'2018-04-18T06:31:00',1.5556,1.55582,1.55559,1.55582,46.4,1.55577,1.556,1.55575,1.556,56.97,True
'2018-04-18T06:32:00',1.55582,1.55589,1.55582,1.55589,34.36,1.55599,1.55603,1.55599,1.55602,26.44,False
'2018-04-18T06:33:00',1.55588,1.55588,1.55583,1.55584,22.81,1.55603,1.55603,1.55596,1.556,31.2,False
'2018-04-18T06:34:00',1.55584,1.55584,1.55581,1.55581,21.17,1.55602,1.55603,1.55598,1.55602,21.88,True
'2018-04-18T06:35:00',1.55583,1.55586,1.55583,1.55584,12.0,1.55602,1.55603,1.55602,1.55602,16.14,True
'2018-04-18T06:36:00',1.55583,1.55591,1.55583,1.55591,28.69,1.55602,1.55611,1.55601,1.55611,38.37,True
'2018-04-18T06:37:00',1.55594,1.55603,1.55593,1.55603,18.93,1.55609,1.55622,1.55609,1.55622,23.76,False
'2018-04-18T06:38:00',1.55603,1.55603,1.55591,1.55592,36.13,1.5562,1.55621,1.55609,1.55609,33.41,False
'2018-04-18T06:39:00',1.5559,1.5559,1.55587,1.55587,28.75,1.55603,1.55611,1.55603,1.55606,30.31,False
'2018-04-18T06:40:00',1.55589,1.55589,1.55577,1.55582,79.84,1.55606,1.55607,1.55597,1.556,70.54,False
'2018-04-18T06:41:00',1.55583,1.55584,1.55575,1.55582,105.28,1.556,1.55605,1.55593,1.55604,70.18,False
'2018-04-18T06:42:00',1.55583,1.55583,1.55574,1.55574,36.33,1.55604,1.55604,1.55591,1.55592,32.0,True
'2018-04-18T06:43:00',1.55574,1.5559,1.55574,1.55581,47.71,1.55593,1.55608,1.55591,1.55598,38.5,False
'2018-04-18T06:44:00',1.55581,1.55584,1.55577,1.55577,43.72,1.55596,1.55603,1.55593,1.55594,34.5,False
'2018-04-18T06:45:00',1.55576,1.5558,1.55569,1.55576,24.23,1.55594,1.55601,1.55588,1.55595,22.0,True
'2018-04-18T06:46:00',1.55578,1.55584,1.55574,1.55579,59.95,1.55595,1.55604,1.55594,1.55598,43.0,False
'2018-04-18T06:47:00',1.55579,1.55581,1.5557,1.5557,25.09,1.55598,1.556,1.5559,1.55591,14.0,False
'2018-04-18T06:48:00',1.55568,1.55572,1.55565,1.5557,23.72,1.55588,1.55591,1.55584,1.55591,15.5,True
'2018-04-18T06:49:00',1.55573,1.55581,1.55569,1.5558,82.18,1.55591,1.55602,1.55587,1.55601,70.94,True
'2018-04-18T06:50:00',1.5558,1.5559,1.5558,1.55588,54.8,1.55601,1.55609,1.556,1.55609,49.44,True
'2018-04-18T06:51:00',1.55588,1.55603,1.55584,1.55602,65.44,1.5561,1.55622,1.55604,1.55622,70.5,True
'2018-04-18T06:52:00',1.55602,1.55603,1.55597,1.55599,26.5,1.55622,1.55623,1.55617,1.55619,29.59,False
'2018-04-18T06:53:00',1.55599,1.556,1.55588,1.55588,35.0,1.5562,1.55621,1.5561,1.5561,45.47,False
'2018-04-18T06:54:00',1.55591,1.55591,1.55588,1.55589,27.78,1.55613,1.55613,1.55608,1.55609,26.62,True
'2018-04-18T06:55:00',1.55587,1.55595,1.55586,1.55588,31.39,1.55609,1.55613,1.55608,1.55609,32.38,False
'2018-04-18T06:56:00',1.55588,1.55589,1.55588,1.55588,9.0,1.55609,1.5561,1.55609,1.5561,14.69,False
'2018-04-18T06:57:00',1.55588,1.55588,1.55586,1.55586,16.82,1.55608,1.55609,1.55607,1.55609,27.74,True
'2018-04-18T06:58:00',1.55586,1.5559,1.55584,1.55585,30.45,1.55609,1.55609,1.55606,1.55608,31.23,False
'2018-04-18T06:59:00',1.55585,1.55587,1.55578,1.5558,74.53,1.55607,1.55607,1.55597,1.55599,97.52,False
'2018-04-18T07:00:00',1.55576,1.55581,1.55571,1.55572,118.67,1.55597,1.556,1.55593,1.55595,132.16,False
'2018-04-18T07:01:00',1.55576,1.55576,1.55565,1.55566,88.09,1.55595,1.55595,1.55589,1.55589,139.8,False
'2018-04-18T07:02:00',1.55565,1.55573,1.55561,1.55568,70.56,1.55589,1.55592,1.55584,1.55592,81.32,True
'2018-04-18T07:03:00',1.5557,1.55573,1.55567,1.55571,52.21,1.55592,1.55593,1.55591,1.55592,58.35,False
'2018-04-18T07:04:00',1.55572,1.55572,1.55564,1.55568,51.98,1.55592,1.55592,1.55586,1.5559,67.28,True
'2018-04-18T07:05:00',1.5557,1.55578,1.55568,1.55572,71.31,1.5559,1.55599,1.5559,1.55595,91.65,False
'2018-04-18T07:06:00',1.55572,1.55575,1.5557,1.55571,34.62,1.55595,1.55597,1.55591,1.55593,41.22,False
'2018-04-18T07:07:00',1.55571,1.55574,1.55565,1.5557,67.82,1.55593,1.55596,1.55587,1.55592,58.69,False
'2018-04-18T07:08:00',1.55569,1.55575,1.55564,1.5557,81.67,1.5559,1.55594,1.55587,1.5559,78.32,False
'2018-04-18T07:09:00',1.55567,1.55567,1.55557,1.55559,102.03,1.55586,1.55586,1.55576,1.55579,67.38,False
'2018-04-18T07:10:00',1.55559,1.55565,1.55558,1.55558,59.89,1.55578,1.55583,1.55577,1.55579,43.5,False
'2018-04-18T07:11:00',1.5556,1.55564,1.55558,1.55559,58.9,1.55579,1.55582,1.55578,1.55578,37.0,False
'2018-04-18T07:12:00',1.55559,1.5556,1.55553,1.55557,34.65,1.5558,1.5558,1.55573,1.55573,30.51,False
'2018-04-18T07:13:00',1.55555,1.55556,1.55554,1.55556,19.25,1.55573,1.55574,1.55572,1.55574,20.31,False
'2018-04-18T07:14:00',1.55555,1.55555,1.55544,1.55544,60.25,1.55574,1.55574,1.55563,1.55563,66.04,False
'2018-04-18T07:15:00',1.55544,1.55548,1.55538,1.55542,78.17,1.55564,1.55565,1.55557,1.55561,66.32,False
'2018-04-18T07:16:00',1.55542,1.55545,1.55525,1.55529,105.89,1.55562,1.55562,1.55547,1.55551,123.58,False
'2018-04-18T07:17:00',1.55529,1.55535,1.55524,1.55532,70.2,1.55551,1.55556,1.55547,1.55551,85.99,False
'2018-04-18T07:18:00',1.55531,1.55532,1.55521,1.55526,61.96,1.55551,1.55553,1.55542,1.55548,62.64,False
'2018-04-18T07:19:00',1.55528,1.55528,1.55517,1.55518,79.13,1.55548,1.55548,1.55538,1.55538,103.17,False
'2018-04-18T07:20:00',1.55523,1.55527,1.55517,1.55517,67.0,1.55538,1.55543,1.55535,1.55537,58.0,True
'2018-04-18T07:21:00',1.5552,1.55543,1.55515,1.55533,110.53,1.55537,1.55556,1.55534,1.55551,97.46,False
'2018-04-18T07:22:00',1.55533,1.55533,1.55523,1.55525,72.53,1.55549,1.55549,1.55541,1.55543,60.0,False
'2018-04-18T07:23:00',1.55523,1.55524,1.55512,1.55512,46.27,1.55543,1.55543,1.55532,1.55532,32.5,False
'2018-04-18T07:24:00',1.55515,1.55517,1.55513,1.55513,33.25,1.55532,1.55533,1.55532,1.55533,28.0,True
'2018-04-18T07:25:00',1.55515,1.55518,1.55511,1.55512,34.28,1.55533,1.55533,1.55532,1.55532,28.5,False
'2018-04-18T07:26:00',1.55512,1.55514,1.55511,1.55511,21.31,1.55532,1.55534,1.55532,1.55532,16.5,True
'2018-04-18T07:27:00',1.55514,1.55517,1.55513,1.55517,30.29,1.55536,1.55537,1.55532,1.55537,22.5,True
'2018-04-18T07:28:00',1.5552,1.5552,1.55513,1.55514,44.75,1.55537,1.55537,1.55533,1.55535,34.25,True
'2018-04-18T07:29:00',1.55514,1.5552,1.55514,1.5552,16.75,1.55536,1.55538,1.55535,1.55538,15.69,True
'2018-04-18T07:30:00',1.55521,1.55524,1.55514,1.5552,50.37,1.55538,1.55542,1.55532,1.5554,52.5,False
'2018-04-18T07:31:00',1.55518,1.55521,1.55517,1.55517,68.63,1.55538,1.55539,1.55536,1.55538,55.5,False
'2018-04-18T07:32:00',1.55518,1.5552,1.55508,1.55509,42.25,1.55538,1.55538,1.55524,1.55524,35.5,False
'2018-04-18T07:33:00',1.55509,1.55515,1.55502,1.55512,40.75,1.55522,1.55529,1.55521,1.55527,37.25,True
'2018-04-18T07:34:00',1.55512,1.55516,1.55505,1.55516,46.25,1.55528,1.55536,1.55522,1.55536,56.34,True
'2018-04-18T07:35:00',1.55516,1.5552,1.55509,1.55517,56.75,1.55535,1.55542,1.55529,1.55538,81.66,False
'2018-04-18T07:36:00',1.55518,1.55519,1.55502,1.55502,63.49,1.55538,1.55539,1.55522,1.55524,87.48,False
'2018-04-18T07:37:00',1.55502,1.55502,1.55487,1.55487,67.19,1.55524,1.55524,1.5551,1.55511,71.53,False
'2018-04-18T07:38:00',1.55489,1.55489,1.55484,1.55487,30.25,1.5551,1.55511,1.55503,1.55506,42.03,False
'2018-04-18T07:39:00',1.55486,1.55486,1.5547,1.55482,60.38,1.55506,1.55506,1.55491,1.55504,81.23,False
'2018-04-18T07:40:00',1.55482,1.55482,1.5547,1.55477,66.28,1.55503,1.55503,1.55493,1.55497,66.35,False
'2018-04-18T07:41:00',1.55477,1.5548,1.55476,1.5548,40.08,1.55496,1.555,1.55496,1.55498,27.5,True
'2018-04-18T07:42:00',1.5548,1.55483,1.5547,1.55477,81.32,1.55497,1.55504,1.5549,1.55495,67.68,True
'2018-04-18T07:43:00',1.55477,1.55502,1.55477,1.55488,82.03,1.55495,1.5552,1.55495,1.55506,63.64,False
'2018-04-18T07:44:00',1.55489,1.5549,1.55481,1.55486,71.75,1.55506,1.5551,1.55499,1.55507,77.09,False
'2018-04-18T07:45:00',1.55486,1.55487,1.5548,1.55486,39.85,1.55508,1.55508,1.55501,1.55508,40.61,True
'2018-04-18T07:46:00',1.55484,1.55492,1.55483,1.5549,45.13,1.55508,1.55514,1.55506,1.5551,52.74,True
'2018-04-18T07:47:00',1.55489,1.55516,1.55488,1.55516,61.55,1.55509,1.5554,1.55509,1.55539,77.77,True
'2018-04-18T07:48:00',1.55515,1.55521,1.55509,1.55517,89.07,1.55539,1.55542,1.55531,1.55537,104.35,True
'2018-04-18T07:49:00',1.5552,1.55532,1.55519,1.55532,56.5,1.5554,1.55552,1.5554,1.55552,83.59,True
'2018-04-18T07:50:00',1.55531,1.5554,1.5553,1.55537,48.06,1.5555,1.55561,1.55548,1.55559,46.84,True
'2018-04-18T07:51:00',1.55538,1.55546,1.55526,1.55538,128.66,1.55559,1.55567,1.55546,1.55558,118.23,False
'2018-04-18T07:52:00',1.55537,1.55543,1.5553,1.55531,97.43,1.55558,1.55565,1.5555,1.55553,90.18,True
'2018-04-18T07:53:00',1.5553,1.55546,1.5553,1.55544,100.48,1.55553,1.55565,1.55552,1.55565,118.8,True
'2018-04-18T07:54:00',1.55543,1.55554,1.55539,1.55546,95.69,1.55564,1.55574,1.55563,1.55567,119.24,False
'2018-04-18T07:55:00',1.55543,1.55549,1.55536,1.5554,68.12,1.55568,1.5557,1.55559,1.55561,110.17,False
'2018-04-18T07:56:00',1.55539,1.5554,1.55531,1.55531,74.38,1.55559,1.5556,1.55552,1.55553,67.24,True
'2018-04-18T07:57:00',1.55535,1.55556,1.5553,1.55545,107.99,1.55553,1.55575,1.55553,1.55565,87.81,False
'2018-04-18T07:58:00',1.55545,1.55545,1.5552,1.55528,95.65,1.55568,1.55568,1.55543,1.5555,97.53,False
'2018-04-18T07:59:00',1.55531,1.55544,1.5553,1.55544,98.57,1.55553,1.55565,1.55553,1.55564,122.37,True
'2018-04-18T08:00:00',1.55541,1.55568,1.55537,1.55567,96.87,1.55562,1.55587,1.5556,1.55585,100.92,True
'2018-04-18T08:01:00',1.55564,1.55579,1.55558,1.55574,136.7,1.55582,1.55601,1.55579,1.55594,119.31,False
'2018-04-18T08:02:00',1.55572,1.55579,1.5556,1.55561,143.56,1.55594,1.55601,1.55581,1.55582,157.26,False
'2018-04-18T08:03:00',1.5556,1.55573,1.55554,1.55565,156.48,1.55582,1.55595,1.55576,1.55586,144.48,False
'2018-04-18T08:04:00',1.55565,1.55572,1.55549,1.55552,173.31,1.55584,1.55592,1.55569,1.55571,165.82,True
'2018-04-18T08:05:00',1.55553,1.55574,1.55547,1.55569,157.34,1.55568,1.55593,1.55566,1.55586,115.0,True
'2018-04-18T08:06:00',1.55567,1.55575,1.55561,1.55575,166.31,1.55584,1.55596,1.5558,1.55587,131.0,True
'2018-04-18T08:07:00',1.5557,1.55604,1.55565,1.55601,171.74,1.55586,1.55623,1.55585,1.55618,160.72,True
'2018-04-18T08:08:00',1.55598,1.55619,1.55594,1.55603,191.76,1.55617,1.55638,1.55616,1.55622,161.65,False
'2018-04-18T08:09:00',1.55601,1.55609,1.55577,1.55597,208.39,1.55622,1.55627,1.55597,1.5561,166.5,True
'2018-04-18T08:10:00',1.55599,1.5564,1.55599,1.55621,94.06,1.55611,1.55653,1.55611,1.55639,95.58,False
'2018-04-18T08:11:00',1.55622,1.55628,1.55615,1.55617,150.7,1.55642,1.55646,1.55631,1.55632,119.0,False
'2018-04-18T08:12:00',1.55616,1.55623,1.556,1.55607,122.52,1.55632,1.55639,1.55622,1.55627,118.84,False
'2018-04-18T08:13:00',1.55607,1.55608,1.55597,1.556,101.33,1.55626,1.55628,1.55619,1.55621,111.58,True
'2018-04-18T08:14:00',1.55599,1.5561,1.55594,1.55608,138.82,1.55621,1.5563,1.55614,1.55629,133.11,False
'2018-04-18T08:15:00',1.55607,1.55609,1.55598,1.556,113.94,1.55629,1.55629,1.55618,1.5562,106.99,True
'2018-04-18T08:16:00',1.55601,1.55619,1.556,1.55605,102.25,1.55621,1.55638,1.5562,1.5562,95.86,False
'2018-04-18T08:17:00',1.55605,1.55605,1.55566,1.55595,176.24,1.55619,1.55619,1.55583,1.55611,163.41,False
'2018-04-18T08:18:00',1.55595,1.55599,1.55587,1.55595,145.46,1.55615,1.55618,1.55607,1.55615,150.4,True
'2018-04-18T08:19:00',1.55594,1.55603,1.55582,1.55602,146.74,1.55614,1.5562,1.55601,1.5562,137.22,True
'2018-04-18T08:20:00',1.55602,1.55605,1.55595,1.55602,102.39,1.55621,1.55625,1.55616,1.5562,93.37,True
'2018-04-18T08:21:00',1.55604,1.55611,1.55597,1.55598,69.43,1.5562,1.55629,1.55616,1.55617,64.82,False
'2018-04-18T08:22:00',1.55601,1.55601,1.55582,1.55589,100.31,1.55617,1.55619,1.556,1.55607,100.43,False
'2018-04-18T08:23:00',1.55588,1.556,1.55577,1.55584,152.37,1.55604,1.55619,1.55596,1.55604,127.99,False
'2018-04-18T08:24:00',1.55586,1.55593,1.55575,1.55581,137.08,1.55606,1.55613,1.55594,1.556,112.31,True
'2018-04-18T08:25:00',1.55581,1.55594,1.55574,1.55577,148.09,1.55599,1.55613,1.55592,1.55595,110.41,False
'2018-04-18T08:26:00',1.55578,1.55579,1.55562,1.55569,143.41,1.55596,1.55598,1.55578,1.55584,120.12,False
'2018-04-18T08:27:00',1.55569,1.5557,1.5554,1.55542,140.44,1.55585,1.55587,1.55558,1.55558,127.5,False
'2018-04-18T08:28:00',1.55539,1.55551,1.55532,1.55549,156.68,1.55558,1.55569,1.5555,1.55566,128.5,True
'2018-04-18T08:29:00',1.55547,1.55557,1.55542,1.55552,100.35,1.55566,1.55576,1.55561,1.55569,83.0,True
'2018-04-18T08:30:00',1.55551,1.55558,1.55526,1.55527,106.12,1.55567,1.55575,1.55544,1.55544,107.75,False
'2018-04-18T08:31:00',1.55531,1.55533,1.55521,1.55528,133.0,1.55544,1.55549,1.55536,1.55543,125.69,True
'2018-04-18T08:32:00',1.55528,1.55537,1.55521,1.55532,102.75,1.55545,1.55556,1.55538,1.55552,102.37,False
'2018-04-18T08:33:00',1.55533,1.55534,1.55513,1.55518,137.32,1.55552,1.55552,1.55531,1.55534,128.68,True
'2018-04-18T08:34:00',1.55517,1.55542,1.55515,1.55528,101.75,1.55534,1.55557,1.55531,1.55546,111.56,True
'2018-04-18T08:35:00',1.55528,1.55548,1.55524,1.55543,147.07,1.55544,1.55565,1.55542,1.5556,133.44,True
'2018-04-18T08:36:00',1.5554,1.5555,1.55537,1.55548,88.0,1.55559,1.55568,1.55554,1.55565,94.41,True
'2018-04-18T08:37:00',1.55548,1.55564,1.55548,1.55557,81.94,1.55565,1.5558,1.55565,1.55575,124.26,True
'2018-04-18T08:38:00',1.55557,1.5557,1.55557,1.55563,71.06,1.55576,1.55589,1.55575,1.55582,112.92,True
'2018-04-18T08:39:00',1.55563,1.55592,1.55557,1.55587,148.26,1.55581,1.55606,1.55574,1.55602,152.49,True
'2018-04-18T08:40:00',1.55587,1.55594,1.55582,1.55594,100.02,1.55601,1.55611,1.55594,1.55611,99.0,True
'2018-04-18T08:41:00',1.55594,1.55601,1.5559,1.55595,75.6,1.55612,1.55617,1.55608,1.55612,75.06,True
'2018-04-18T08:42:00',1.55594,1.55603,1.55591,1.55596,110.18,1.55612,1.55621,1.5561,1.55616,93.94,True
'2018-04-18T08:43:00',1.55596,1.55608,1.55592,1.55603,119.82,1.55615,1.55628,1.5561,1.55625,101.81,True
'2018-04-18T08:44:00',1.55603,1.55617,1.55591,1.55601,130.24,1.55625,1.55636,1.5561,1.55621,119.05,True
'2018-04-18T08:45:00',1.55601,1.55625,1.556,1.55616,140.47,1.5562,1.55644,1.55617,1.55633,112.76,True
'2018-04-18T08:46:00',1.55616,1.5564,1.55613,1.55638,107.22,1.55633,1.55658,1.5563,1.55654,91.33,True
'2018-04-18T08:47:00',1.55639,1.55645,1.55632,1.55634,121.4,1.55657,1.55661,1.55647,1.5565,99.33,False
'2018-04-18T08:48:00',1.55633,1.55635,1.5562,1.55623,112.4,1.5565,1.55654,1.5564,1.55641,103.97,False
'2018-04-18T08:49:00',1.55624,1.55632,1.55594,1.55603,146.01,1.55643,1.55648,1.55609,1.5562,134.8,False
'2018-04-18T08:50:00',1.55603,1.55631,1.55597,1.55627,146.82,1.55621,1.55647,1.55614,1.55646,144.51,True
'2018-04-18T08:51:00',1.55627,1.55645,1.55627,1.55636,100.94,1.55646,1.55662,1.55646,1.55654,111.87,True
'2018-04-18T08:52:00',1.5563,1.55649,1.55615,1.5562,125.94,1.55648,1.55666,1.55629,1.55633,142.96,False
'2018-04-18T08:53:00',1.55618,1.5562,1.55584,1.55597,189.72,1.55633,1.55639,1.55601,1.55614,192.27,False
'2018-04-18T08:54:00',1.556,1.55612,1.55594,1.55607,128.63,1.55614,1.55626,1.55609,1.55623,146.97,False
'2018-04-18T08:55:00',1.55608,1.55608,1.55586,1.55599,114.63,1.55623,1.55624,1.55599,1.55614,122.07,False
'2018-04-18T08:56:00',1.55597,1.55599,1.55585,1.55595,69.0,1.55612,1.55614,1.55599,1.55608,73.38,False
'2018-04-18T08:57:00',1.55596,1.556,1.55585,1.55592,121.63,1.55608,1.5561,1.55597,1.55606,105.88,False
'2018-04-18T08:58:00',1.55592,1.55592,1.55525,1.55532,181.13,1.55605,1.55605,1.55541,1.55548,170.95,False
'2018-04-18T08:59:00',1.55531,1.55552,1.55523,1.5555,167.77,1.55546,1.55568,1.5554,1.55567,143.52,True
'2018-04-18T09:00:00',1.55547,1.55556,1.55531,1.55548,188.63,1.55565,1.55574,1.55548,1.55563,190.72,True
'2018-04-18T09:01:00',1.55548,1.55586,1.55546,1.55576,155.85,1.55562,1.556,1.55562,1.55592,139.07,True
'2018-04-18T09:02:00',1.55576,1.55597,1.55574,1.55594,145.75,1.55591,1.5561,1.5559,1.55609,142.13,True
'2018-04-18T09:03:00',1.55593,1.55602,1.55535,1.55554,148.03,1.55607,1.55618,1.55553,1.5557,136.33,False
'2018-04-18T09:04:00',1.55556,1.55572,1.55535,1.55552,177.76,1.5557,1.5559,1.55553,1.5557,178.84,True
'2018-04-18T09:05:00',1.55553,1.5559,1.5554,1.55574,144.25,1.5557,1.556,1.55556,1.55591,119.45,False
'2018-04-18T09:06:00',1.55574,1.55582,1.55528,1.55537,224.76,1.55591,1.55598,1.55544,1.55555,244.82,False
'2018-04-18T09:07:00',1.55537,1.55548,1.55527,1.55548,171.64,1.55554,1.55567,1.55544,1.55566,180.18,True
'2018-04-18T09:08:00',1.55548,1.55559,1.55534,1.55548,230.65,1.55567,1.55575,1.55549,1.55567,255.33,True
'2018-04-18T09:09:00',1.55548,1.55586,1.55546,1.5557,144.78,1.55564,1.55602,1.55564,1.55587,179.08,True
'2018-04-18T09:10:00',1.55569,1.5559,1.55544,1.55584,186.08,1.55586,1.55606,1.55563,1.55601,204.63,False
'2018-04-18T09:11:00',1.55584,1.55584,1.55547,1.55548,128.52,1.556,1.556,1.55564,1.55566,129.53,False
'2018-04-18T09:12:00',1.55549,1.55568,1.55529,1.55544,225.24,1.55566,1.55584,1.55546,1.55561,256.35,True
'2018-04-18T09:13:00',1.55544,1.55585,1.55538,1.55571,205.35,1.55558,1.55603,1.55557,1.55589,193.07,True
'2018-04-18T09:14:00',1.55571,1.55591,1.55569,1.55582,115.19,1.5559,1.55608,1.55587,1.55597,151.0,True
'2018-04-18T09:15:00',1.55577,1.55604,1.55563,1.55595,131.75,1.55593,1.55617,1.5558,1.55611,177.9,False
'2018-04-18T09:16:00',1.55595,1.556,1.55574,1.55588,152.62,1.55611,1.55618,1.55592,1.55604,177.87,False
'2018-04-18T09:17:00',1.55588,1.55597,1.55577,1.55586,152.75,1.55601,1.55617,1.55594,1.55604,159.61,False
'2018-04-18T09:18:00',1.55585,1.55585,1.55564,1.55568,149.63,1.55604,1.55604,1.55581,1.55584,154.79,False
'2018-04-18T09:19:00',1.55566,1.55577,1.55554,1.55554,134.12,1.55583,1.55595,1.55571,1.55571,159.95,False
'2018-04-18T09:20:00',1.55553,1.55564,1.55539,1.55541,141.93,1.55571,1.5558,1.55558,1.55559,152.01,True
'2018-04-18T09:21:00',1.5554,1.5557,1.55539,1.5556,106.19,1.55557,1.55588,1.55557,1.55578,129.36,False
'2018-04-18T09:22:00',1.55559,1.55569,1.55548,1.55557,109.69,1.55578,1.55586,1.55567,1.55575,149.46,False
'2018-04-18T09:23:00',1.55556,1.55565,1.55554,1.55563,82.5,1.55574,1.55583,1.55572,1.55579,112.98,True
'2018-04-18T09:24:00',1.5556,1.55579,1.55557,1.55571,123.54,1.55577,1.55596,1.55575,1.55589,172.24,False
'2018-04-18T09:25:00',1.5557,1.5557,1.55552,1.55563,96.95,1.55585,1.55585,1.55569,1.55581,94.05,False
'2018-04-18T09:26:00',1.55562,1.55562,1.55546,1.55562,121.07,1.55578,1.5558,1.55564,1.5558,126.31,True
'2018-04-18T09:27:00',1.55563,1.55572,1.55545,1.55554,84.63,1.5558,1.5559,1.55563,1.55573,89.7,False
'2018-04-18T09:28:00',1.55553,1.55556,1.55543,1.55544,95.27,1.5557,1.55575,1.55561,1.55563,102.39,True
'2018-04-18T09:29:00',1.55545,1.55562,1.5553,1.55535,149.89,1.55564,1.5558,1.5555,1.55556,168.38,False
'2018-04-18T09:30:00',1.55535,1.55554,1.55523,1.55545,161.26,1.55555,1.55572,1.55544,1.55564,186.38,False
'2018-04-18T09:31:00',1.55548,1.55551,1.55535,1.55535,93.01,1.55567,1.55568,1.55554,1.55554,111.19,False
'2018-04-18T09:32:00',1.55537,1.55548,1.55529,1.55547,112.21,1.55554,1.55563,1.55548,1.55563,122.08,True
'2018-04-18T09:33:00',1.55547,1.55548,1.55528,1.55542,73.81,1.55564,1.55565,1.55546,1.55562,86.53,True
'2018-04-18T09:34:00',1.55542,1.55563,1.55515,1.55517,131.51,1.55561,1.5558,1.55534,1.55534,134.93,False
'2018-04-18T09:35:00',1.55518,1.55554,1.55514,1.55539,133.3,1.55534,1.55571,1.55532,1.55557,126.83,True
'2018-04-18T09:36:00',1.55539,1.55557,1.55535,1.55535,127.23,1.55556,1.55573,1.55554,1.55554,141.7,True
'2018-04-18T09:37:00',1.55535,1.55558,1.5553,1.55552,147.24,1.55553,1.55577,1.55548,1.55569,149.23,False
'2018-04-18T09:38:00',1.55552,1.55554,1.55535,1.55548,118.61,1.55571,1.55572,1.55552,1.55564,114.1,True
'2018-04-18T09:39:00',1.55545,1.55561,1.55538,1.55544,130.51,1.55565,1.55577,1.55555,1.55563,124.1,False
'2018-04-18T09:40:00',1.55543,1.55545,1.55512,1.55523,116.13,1.55563,1.55563,1.55529,1.55542,126.59,False
'2018-04-18T09:41:00',1.55522,1.55527,1.55495,1.55514,155.67,1.55541,1.55546,1.55511,1.55532,187.73,False
'2018-04-18T09:42:00',1.55512,1.55525,1.55511,1.55524,58.25,1.55531,1.5554,1.55529,1.55537,72.77,True
'2018-04-18T09:43:00',1.55527,1.55539,1.55513,1.55531,119.46,1.5554,1.55551,1.55531,1.55549,129.12,True
'2018-04-18T09:44:00',1.55531,1.55539,1.55524,1.5553,60.75,1.55548,1.55556,1.55545,1.5555,72.79,False
'2018-04-18T09:45:00',1.55528,1.55531,1.55506,1.55523,105.5,1.55547,1.5555,1.55524,1.5554,113.44,True
'2018-04-18T09:46:00',1.55522,1.55537,1.55517,1.55535,145.48,1.5554,1.55554,1.55535,1.55553,161.01,True
'2018-04-18T09:47:00',1.55532,1.55564,1.55531,1.55558,141.19,1.5555,1.55584,1.5555,1.55578,157.65,True
'2018-04-18T09:48:00',1.55559,1.55588,1.55552,1.55571,163.75,1.55578,1.55604,1.5557,1.55589,225.01,False
'2018-04-18T09:49:00',1.55569,1.55569,1.55553,1.55561,141.0,1.55586,1.5559,1.5557,1.55579,176.9,False
'2018-04-18T09:50:00',1.55561,1.55562,1.55539,1.55542,139.5,1.55579,1.55579,1.55557,1.55561,140.07,False
'2018-04-18T09:51:00',1.55541,1.55546,1.55528,1.55536,127.88,1.55557,1.55563,1.55543,1.55554,123.8,True
'2018-04-18T09:52:00',1.55537,1.5556,1.55534,1.55557,113.21,1.55556,1.55579,1.5555,1.55574,107.85,True
'2018-04-18T09:53:00',1.55556,1.55565,1.55541,1.55555,133.12,1.55571,1.5558,1.55557,1.55569,133.21,False
'2018-04-18T09:54:00',1.55551,1.55559,1.55549,1.5555,92.79,1.55568,1.55574,1.55566,1.55566,91.47,False
'2018-04-18T09:55:00',1.55551,1.55555,1.55527,1.55532,130.06,1.55567,1.55573,1.55543,1.55548,135.36,False
'2018-04-18T09:56:00',1.55529,1.55539,1.5552,1.55531,109.88,1.55544,1.55554,1.55535,1.55546,104.96,True
'2018-04-18T09:57:00',1.55531,1.55554,1.55527,1.55527,166.51,1.55547,1.5557,1.55543,1.55543,143.34,False
'2018-04-18T09:58:00',1.55528,1.55528,1.55513,1.55515,113.64,1.55543,1.55544,1.5553,1.55534,113.13,False
'2018-04-18T09:59:00',1.55516,1.55526,1.55506,1.5552,132.14,1.55534,1.55546,1.55523,1.55538,135.28,True
'2018-04-18T10:00:00',1.55522,1.55537,1.55512,1.55527,145.29,1.55539,1.5555,1.5553,1.55544,131.21,True
'2018-04-18T10:01:00',1.55531,1.55542,1.55521,1.55535,69.64,1.55547,1.55558,1.55537,1.55551,63.75,False
'2018-04-18T10:02:00',1.55537,1.55541,1.55524,1.55531,118.58,1.55552,1.55557,1.55543,1.55549,112.71,True
'2018-04-18T10:03:00',1.55532,1.55576,1.55526,1.55574,161.54,1.55549,1.55594,1.55543,1.55591,162.16,True
'2018-04-18T10:04:00',1.55574,1.55592,1.55559,1.55586,179.75,1.5559,1.55608,1.55576,1.55605,195.9,True
'2018-04-18T10:05:00',1.55591,1.55597,1.55583,1.55597,88.75,1.55604,1.55616,1.55602,1.55616,98.24,False
'2018-04-18T10:06:00',1.55596,1.55598,1.5558,1.55585,105.53,1.55614,1.55614,1.55594,1.55603,107.77,False
'2018-04-18T10:07:00',1.55584,1.55595,1.55578,1.55589,96.25,1.55601,1.55611,1.55595,1.55605,98.39,True
'2018-04-18T10:08:00',1.55589,1.55598,1.55576,1.55579,141.13,1.55606,1.55615,1.55594,1.55594,143.06,False
'2018-04-18T10:09:00',1.55579,1.55589,1.55574,1.55584,122.95,1.55593,1.55605,1.55588,1.55599,107.51,True
'2018-04-18T10:10:00',1.55582,1.5559,1.55574,1.5558,179.19,1.55599,1.55605,1.5559,1.55596,129.0,True
'2018-04-18T10:11:00',1.55583,1.55608,1.55583,1.55608,164.43,1.55597,1.55625,1.55597,1.55625,118.75,True
'2018-04-18T10:12:00',1.55606,1.55611,1.55597,1.55608,109.85,1.55624,1.55629,1.55609,1.55621,80.5,False
'2018-04-18T10:13:00',1.55608,1.5561,1.556,1.55609,172.56,1.55623,1.55628,1.55617,1.55626,127.5,True
'2018-04-18T10:14:00',1.55607,1.55634,1.55606,1.55608,200.45,1.55625,1.55652,1.55625,1.55625,149.75,False
'2018-04-18T10:15:00',1.55606,1.55623,1.55603,1.55614,145.17,1.55624,1.5564,1.5562,1.55629,122.75,False
'2018-04-18T10:16:00',1.55617,1.55619,1.5559,1.55599,135.26,1.55632,1.55633,1.55607,1.55615,109.75,False
'2018-04-18T10:17:00',1.55601,1.55603,1.55575,1.5558,142.87,1.55616,1.55616,1.55591,1.55598,112.0,False
'2018-04-18T10:18:00',1.55581,1.55581,1.55567,1.55575,82.59,1.55598,1.55598,1.55583,1.55589,66.0,True
'2018-04-18T10:19:00',1.55575,1.55596,1.55571,1.55581,83.62,1.55588,1.55611,1.55584,1.55598,72.44,True
'2018-04-18T10:20:00',1.55582,1.55604,1.55574,1.55592,155.85,1.55598,1.55617,1.5559,1.55608,122.07,False
'2018-04-18T10:21:00',1.55593,1.55593,1.5556,1.5557,141.09,1.55608,1.55608,1.55575,1.55587,111.13,False
'2018-04-18T10:22:00',1.55571,1.55583,1.55567,1.55575,129.57,1.55587,1.556,1.5558,1.55593,127.76,False
'2018-04-18T10:23:00',1.55573,1.55575,1.5553,1.55544,141.64,1.55592,1.55593,1.5555,1.55558,133.13,False
'2018-04-18T10:24:00',1.55543,1.55563,1.55537,1.55563,145.88,1.55557,1.5558,1.55553,1.55579,168.76,True
'2018-04-18T10:25:00',1.55562,1.55564,1.55545,1.55554,141.01,1.55578,1.55579,1.55564,1.5557,127.78,False
'2018-04-18T10:26:00',1.55554,1.55554,1.55533,1.55535,131.71,1.55571,1.55571,1.55549,1.55553,123.35,False
'2018-04-18T10:27:00',1.55532,1.55545,1.55525,1.5554,83.94,1.55549,1.55562,1.55541,1.55558,93.66,False
'2018-04-18T10:28:00',1.55541,1.55541,1.55531,1.55539,69.13,1.55558,1.55559,1.55548,1.55555,82.93,True
'2018-04-18T10:29:00',1.55539,1.55543,1.55529,1.55531,69.5,1.55555,1.55559,1.55548,1.55549,66.91,False
'2018-04-18T10:30:00',1.55531,1.55531,1.55481,1.55515,256.08,1.5555,1.5555,1.55499,1.55532,268.13,False
'2018-04-18T10:31:00',1.55513,1.55513,1.55491,1.55491,184.89,1.55531,1.55531,1.55508,1.55509,146.94,True
'2018-04-18T10:32:00',1.5549,1.55523,1.55484,1.55521,162.0,1.55507,1.55538,1.55502,1.55535,189.05,True
'2018-04-18T10:33:00',1.55521,1.55553,1.55518,1.55541,218.49,1.55534,1.55571,1.55534,1.5556,239.22,True
'2018-04-18T10:34:00',1.55537,1.55597,1.55537,1.55596,146.57,1.55556,1.55612,1.55556,1.55612,159.17,True
'2018-04-18T10:35:00',1.55598,1.55659,1.55591,1.55641,263.9,1.55612,1.55676,1.55603,1.55658,262.6,False
'2018-04-18T10:36:00',1.5564,1.55646,1.55618,1.55626,205.94,1.5566,1.55664,1.55636,1.55645,191.97,False
'2018-04-18T10:37:00',1.55627,1.55627,1.55599,1.55606,187.71,1.55645,1.55645,1.55617,1.55624,161.47,True
'2018-04-18T10:38:00',1.55609,1.55653,1.55606,1.55648,186.13,1.55628,1.55673,1.55624,1.55667,168.02,False
'2018-04-18T10:39:00',1.55648,1.55652,1.55594,1.55594,171.96,1.55666,1.55669,1.5561,1.55611,166.17,False
'2018-04-18T10:40:00',1.55596,1.55596,1.55545,1.55554,134.23,1.55615,1.55615,1.55563,1.55572,133.01,False
'2018-04-18T10:41:00',1.55555,1.55569,1.55548,1.55548,155.88,1.55572,1.55585,1.55565,1.55567,133.24,False
'2018-04-18T10:42:00',1.55549,1.55563,1.55537,1.55555,160.1,1.55569,1.55581,1.55555,1.55573,148.68,False
'2018-04-18T10:43:00',1.55557,1.55559,1.5552,1.55534,140.75,1.55574,1.55577,1.55537,1.55552,138.2,False
'2018-04-18T10:44:00',1.55535,1.55538,1.55522,1.55529,189.42,1.55552,1.55553,1.55537,1.55547,160.69,True
'2018-04-18T10:45:00',1.55529,1.55589,1.55522,1.55587,233.68,1.55545,1.55604,1.55541,1.55604,229.2,True
'2018-04-18T10:46:00',1.55586,1.55609,1.55581,1.55587,153.64,1.55603,1.55625,1.55598,1.55605,136.5,True
'2018-04-18T10:47:00',1.55587,1.55623,1.55585,1.55603,139.91,1.55604,1.5563,1.55601,1.55611,153.44,True
'2018-04-18T10:48:00',1.55602,1.55645,1.55587,1.55635,164.19,1.55609,1.55659,1.55601,1.55651,155.19,False
'2018-04-18T10:49:00',1.55637,1.5564,1.55611,1.55617,199.56,1.55652,1.55655,1.55628,1.55634,162.0,False
'2018-04-18T10:50:00',1.5562,1.55638,1.55611,1.55638,181.59,1.55636,1.55656,1.55626,1.55656,145.25,True
'2018-04-18T10:51:00',1.55638,1.55642,1.55615,1.55621,142.39,1.55656,1.55659,1.55633,1.55639,118.38,False
'2018-04-18T10:52:00',1.55621,1.55634,1.55612,1.55613,103.48,1.55639,1.5565,1.55628,1.55628,99.26,False
'2018-04-18T10:53:00',1.55612,1.55615,1.55587,1.55592,138.22,1.55628,1.55633,1.55604,1.55609,120.51,True
'2018-04-18T10:54:00',1.55591,1.55666,1.5558,1.55662,148.17,1.55609,1.55676,1.55597,1.55671,169.22,True
'2018-04-18T10:55:00',1.55661,1.55673,1.55647,1.55648,91.94,1.55671,1.55683,1.55663,1.55663,107.85,False
'2018-04-18T10:56:00',1.55648,1.55655,1.55616,1.55619,149.07,1.55663,1.55674,1.55635,1.55638,165.9,False
'2018-04-18T10:57:00',1.55619,1.55632,1.55604,1.55612,115.82,1.55637,1.55651,1.55622,1.55631,116.06,False
'2018-04-18T10:58:00',1.55612,1.55612,1.5559,1.55601,115.49,1.55628,1.5563,1.55608,1.55621,105.94,True
'2018-04-18T10:59:00',1.55601,1.55617,1.55587,1.55589,142.51,1.5562,1.55634,1.55604,1.55617,150.95,False
'2018-04-18T11:00:00',1.55586,1.5559,1.55416,1.55458,350.25,1.55612,1.55615,1.55432,1.55474,354.73,False
'2018-04-18T11:01:00',1.55458,1.55485,1.55437,1.55476,208.37,1.55472,1.55503,1.55453,1.55492,250.93,True
'2018-04-18T11:02:00',1.55478,1.55504,1.55446,1.55496,151.57,1.55492,1.55521,1.55463,1.55511,165.81,True
'2018-04-18T11:03:00',1.55498,1.55524,1.55483,1.55504,195.87,1.55512,1.55536,1.55496,1.55519,188.12,False
'2018-04-18T11:04:00',1.55504,1.55508,1.55452,1.55454,220.2,1.5552,1.55525,1.5547,1.55473,232.76,False
'2018-04-18T11:05:00',1.55454,1.55477,1.55434,1.55455,238.38,1.55476,1.55497,1.55453,1.55472,231.92,False
'2018-04-18T11:06:00',1.55452,1.55466,1.55436,1.55461,129.25,1.55469,1.55482,1.5545,1.55476,154.63,True
'2018-04-18T11:07:00',1.55461,1.55478,1.55459,1.55466,178.12,1.55476,1.55496,1.55476,1.55481,200.78,True
'2018-04-18T11:08:00',1.55463,1.55489,1.55462,1.55489,140.63,1.55481,1.55507,1.55481,1.55506,156.02,True
'2018-04-18T11:09:00',1.55489,1.55504,1.55488,1.5549,116.25,1.55505,1.55521,1.55505,1.55509,150.52,True
'2018-04-18T11:10:00',1.5549,1.55509,1.55481,1.55507,88.25,1.55509,1.55526,1.55499,1.55526,124.52,True
'2018-04-18T11:11:00',1.55506,1.55542,1.555,1.55541,112.19,1.55526,1.55556,1.55516,1.55554,166.79,True
'2018-04-18T11:12:00',1.5554,1.55556,1.55531,1.55537,133.25,1.55554,1.55571,1.55549,1.55556,157.78,False
'2018-04-18T11:13:00',1.55539,1.55552,1.55534,1.55548,110.5,1.55557,1.55568,1.5555,1.55562,129.98,False
'2018-04-18T11:14:00',1.55549,1.55549,1.55533,1.55543,83.25,1.55562,1.55563,1.55545,1.5556,75.41,True
'2018-04-18T11:15:00',1.55542,1.55568,1.5554,1.55559,84.47,1.55559,1.55585,1.55556,1.55577,97.36,True
'2018-04-18T11:16:00',1.5556,1.55574,1.55538,1.55573,157.94,1.55578,1.55593,1.55556,1.5559,175.7,True
'2018-04-18T11:17:00',1.55573,1.55577,1.55549,1.55555,136.13,1.55587,1.55595,1.55566,1.55571,170.18,False
'2018-04-18T11:18:00',1.55553,1.55564,1.55539,1.55561,120.94,1.5557,1.55582,1.55556,1.55581,163.91,True
'2018-04-18T11:19:00',1.55564,1.55581,1.55564,1.55574,101.5,1.55581,1.556,1.5558,1.55593,110.98,False
'2018-04-18T11:20:00',1.55575,1.55575,1.55564,1.55565,115.62,1.55593,1.55593,1.55582,1.55584,138.54,True
'2018-04-18T11:21:00',1.55564,1.55594,1.55564,1.55588,123.57,1.55582,1.55606,1.55581,1.55604,122.21,False
'2018-04-18T11:22:00',1.55588,1.55591,1.55577,1.5559,111.76,1.55605,1.55608,1.55595,1.55605,93.09,True
'2018-04-18T11:23:00',1.55589,1.55609,1.55582,1.55597,163.14,1.55605,1.55623,1.55596,1.55612,123.75,False
'2018-04-18T11:24:00',1.55599,1.55607,1.55592,1.55595,124.54,1.55614,1.55626,1.55609,1.55612,107.94,False
'2018-04-18T11:25:00',1.55598,1.55603,1.55585,1.55596,112.35,1.55612,1.55619,1.55602,1.55615,119.58,True
'2018-04-18T11:26:00',1.55598,1.55648,1.55598,1.55646,159.63,1.55616,1.55665,1.55616,1.55664,158.03,True
'2018-04-18T11:27:00',1.55641,1.55684,1.55633,1.55682,199.67,1.55659,1.55698,1.5565,1.55698,170.39,True
'2018-04-18T11:28:00',1.55684,1.557,1.55677,1.55685,194.03,1.55699,1.55716,1.55693,1.55699,149.0,True
'2018-04-18T11:29:00',1.55683,1.55707,1.55674,1.55685,131.26,1.55698,1.55723,1.55688,1.55698,142.14,False
'2018-04-18T11:30:00',1.55685,1.55696,1.55675,1.55679,117.37,1.55699,1.5571,1.55691,1.55696,132.67,True
'2018-04-18T11:31:00',1.5568,1.55699,1.55673,1.55679,117.0,1.55696,1.55714,1.5569,1.55698,125.32,False
'2018-04-18T11:32:00',1.5568,1.55689,1.55678,1.55686,95.26,1.55698,1.55708,1.55696,1.55705,96.27,True
'2018-04-18T11:33:00',1.55688,1.55691,1.55654,1.55659,108.17,1.55705,1.55707,1.55673,1.55679,103.14,True
'2018-04-18T11:34:00',1.5566,1.55692,1.55655,1.55687,89.46,1.55679,1.5571,1.55674,1.55706,89.95,False
'2018-04-18T11:35:00',1.55687,1.5569,1.55672,1.55679,130.0,1.55703,1.55709,1.55692,1.55699,157.81,False
'2018-04-18T11:36:00',1.5568,1.55687,1.55669,1.55685,101.81,1.55699,1.55705,1.55684,1.557,94.15,True
'2018-04-18T11:37:00',1.55683,1.55692,1.55679,1.55679,83.93,1.55697,1.55708,1.55696,1.55697,84.59,False
'2018-04-18T11:38:00',1.55679,1.5568,1.5566,1.55671,98.13,1.55698,1.55698,1.55678,1.55687,95.57,True
'2018-04-18T11:39:00',1.55671,1.55686,1.55671,1.55684,91.75,1.55687,1.55702,1.55687,1.55701,110.28,True
'2018-04-18T11:40:00',1.55685,1.55705,1.55682,1.55699,103.25,1.55701,1.55722,1.557,1.55717,100.65,True
'2018-04-18T11:41:00',1.55699,1.5571,1.55695,1.55696,125.69,1.55716,1.55726,1.55712,1.55712,114.44,True
'2018-04-18T11:42:00',1.55696,1.55713,1.55691,1.55711,107.53,1.55711,1.55727,1.55707,1.55727,92.91,True
'2018-04-18T11:43:00',1.55712,1.55734,1.55712,1.55731,93.25,1.55727,1.55746,1.55727,1.55743,83.13,True
'2018-04-18T11:44:00',1.55733,1.55738,1.55711,1.55722,99.19,1.55745,1.55751,1.55726,1.55737,89.78,False
'2018-04-18T11:45:00',1.55721,1.55729,1.55714,1.55716,69.83,1.55737,1.55746,1.5573,1.55734,75.11,True
'2018-04-18T11:46:00',1.55717,1.55758,1.55717,1.55758,205.14,1.55735,1.55776,1.55735,1.55776,200.01,True
'2018-04-18T11:47:00',1.55757,1.55776,1.55748,1.55755,157.92,1.55774,1.55786,1.55765,1.5577,147.93,False
'2018-04-18T11:48:00',1.55757,1.55761,1.5574,1.55744,127.57,1.55773,1.55778,1.55755,1.5576,134.48,False
'2018-04-18T11:49:00',1.55744,1.55748,1.55714,1.55714,110.06,1.55759,1.55765,1.55731,1.55731,113.78,False
'2018-04-18T11:50:00',1.55714,1.55744,1.55714,1.55725,122.07,1.5573,1.55759,1.5573,1.55741,128.16,False
'2018-04-18T11:51:00',1.55722,1.55733,1.55714,1.55718,100.94,1.55741,1.55751,1.55731,1.55731,105.69,False
'2018-04-18T11:52:00',1.5572,1.55726,1.55714,1.5572,106.08,1.55731,1.55741,1.55731,1.55738,94.63,True
'2018-04-18T11:53:00',1.5572,1.55727,1.55708,1.55708,77.26,1.55737,1.55744,1.55725,1.55726,91.4,False
'2018-04-18T11:54:00',1.5571,1.55726,1.55706,1.55719,105.75,1.55727,1.5574,1.55722,1.55733,98.69,True
'2018-04-18T11:55:00',1.55719,1.55726,1.55698,1.55698,108.45,1.55734,1.55742,1.55714,1.55714,95.54,False
'2018-04-18T11:56:00',1.55699,1.55708,1.55672,1.55675,106.7,1.55714,1.55723,1.5568,1.55686,89.24,False
'2018-04-18T11:57:00',1.55674,1.55677,1.55659,1.55663,78.37,1.55685,1.55688,1.55672,1.55679,96.3,True
'2018-04-18T11:58:00',1.55663,1.55715,1.55658,1.55715,112.0,1.55678,1.55732,1.55675,1.55732,146.22,True
'2018-04-18T11:59:00',1.55715,1.55751,1.55713,1.55734,127.38,1.55731,1.55766,1.5573,1.5575,135.45,False
'2018-04-18T12:00:00',1.55734,1.55739,1.55708,1.55718,134.04,1.55748,1.55755,1.55723,1.55733,123.13,False
'2018-04-18T12:01:00',1.55717,1.55725,1.55697,1.55701,103.73,1.55731,1.55738,1.55712,1.55718,82.5,False
'2018-04-18T12:02:00',1.55699,1.55699,1.55674,1.55692,88.09,1.55712,1.55712,1.5569,1.55709,75.25,False
'2018-04-18T12:03:00',1.5569,1.5569,1.5564,1.55646,116.58,1.55708,1.55708,1.55651,1.55664,105.58,False
'2018-04-18T12:04:00',1.55645,1.55651,1.5562,1.55623,103.94,1.55664,1.55668,1.55638,1.55639,108.59,False
'2018-04-18T12:05:00',1.55629,1.55642,1.55625,1.55626,94.63,1.55641,1.55659,1.55641,1.55644,104.97,False
'2018-04-18T12:06:00',1.5563,1.55638,1.55616,1.5562,79.32,1.55645,1.55649,1.55631,1.55634,78.94,True
'2018-04-18T12:07:00',1.55623,1.55637,1.55621,1.55623,113.63,1.55638,1.55653,1.55638,1.5564,104.95,False
'2018-04-18T12:08:00',1.55624,1.55633,1.55618,1.55621,99.51,1.55641,1.55649,1.55636,1.55639,95.59,False
'2018-04-18T12:09:00',1.55622,1.55622,1.55599,1.55599,92.44,1.55639,1.55639,1.55617,1.55617,103.84,False
'2018-04-18T12:10:00',1.55598,1.55601,1.55586,1.55588,74.13,1.55617,1.55618,1.55602,1.55605,70.64,True
'2018-04-18T12:11:00',1.55589,1.55609,1.55587,1.55592,69.82,1.55604,1.55623,1.55604,1.5561,73.95,False
'2018-04-18T12:12:00',1.55593,1.55599,1.55588,1.55588,87.13,1.5561,1.55614,1.55602,1.55602,72.14,False
'2018-04-18T12:13:00',1.55588,1.55593,1.5558,1.55586,117.69,1.55601,1.5561,1.55596,1.55602,113.1,False
'2018-04-18T12:14:00',1.55585,1.55586,1.55566,1.5558,160.55,1.55602,1.55603,1.55585,1.55594,169.3,False
'2018-04-18T12:15:00',1.55581,1.55581,1.5556,1.55562,107.99,1.55592,1.55592,1.55575,1.55577,101.88,True
'2018-04-18T12:16:00',1.55563,1.55584,1.55562,1.55574,122.18,1.55577,1.55599,1.55577,1.55591,114.58,True
'2018-04-18T12:17:00',1.55573,1.55588,1.55573,1.55581,103.44,1.55591,1.55607,1.5559,1.55598,103.55,False
'2018-04-18T12:18:00',1.55581,1.55586,1.55561,1.55567,83.3,1.55599,1.55603,1.5558,1.55585,95.85,False
'2018-04-18T12:19:00',1.55567,1.55573,1.55541,1.55542,102.03,1.55586,1.55591,1.55557,1.55558,93.58,False
'2018-04-18T12:20:00',1.55542,1.55563,1.55535,1.55557,121.46,1.55559,1.55582,1.55553,1.55573,109.82,False
'2018-04-18T12:21:00',1.55555,1.55563,1.55552,1.55559,128.2,1.55573,1.55574,1.55566,1.55568,98.5,False
'2018-04-18T12:22:00',1.55559,1.55559,1.5551,1.5551,127.84,1.55569,1.5557,1.55528,1.55528,114.69,False
'2018-04-18T12:23:00',1.55511,1.55525,1.55507,1.55517,109.52,1.55528,1.55543,1.55524,1.55535,91.53,True
'2018-04-18T12:24:00',1.55517,1.55552,1.55517,1.55547,128.08,1.55536,1.55566,1.55534,1.55561,105.19,True
'2018-04-18T12:25:00',1.55548,1.55564,1.55546,1.55564,97.94,1.55562,1.55581,1.55562,1.55581,106.57,True
'2018-04-18T12:26:00',1.55565,1.55571,1.55555,1.55564,87.75,1.55582,1.55588,1.55574,1.55582,88.35,False
'2018-04-18T12:27:00',1.55565,1.55567,1.55548,1.55553,119.09,1.55584,1.55584,1.55564,1.55566,90.88,False
'2018-04-18T12:28:00',1.55553,1.55558,1.5554,1.55553,112.32,1.55568,1.55575,1.55557,1.55571,108.33,True
'2018-04-18T12:29:00',1.55552,1.5557,1.55544,1.55547,183.86,1.55566,1.55588,1.55562,1.55563,171.79,False
'2018-04-18T12:30:00',1.55547,1.55558,1.55537,1.55542,114.24,1.55561,1.55572,1.5555,1.55558,102.62,False
'2018-04-18T12:31:00',1.55542,1.55546,1.55538,1.55542,66.16,1.55559,1.55563,1.55554,1.55559,63.69,True
'2018-04-18T12:32:00',1.55542,1.55553,1.5552,1.55539,150.91,1.5556,1.55569,1.55534,1.55555,150.19,False
'2018-04-18T12:33:00',1.55537,1.55544,1.5553,1.55539,162.1,1.55555,1.5556,1.55543,1.55554,128.25,True
'2018-04-18T12:34:00',1.55539,1.55552,1.55539,1.5555,69.12,1.55555,1.55569,1.55555,1.55567,76.32,True
'2018-04-18T12:35:00',1.5555,1.55559,1.55541,1.55558,91.01,1.55568,1.55576,1.55559,1.55573,88.45,False
'2018-04-18T12:36:00',1.55558,1.55558,1.55535,1.55536,131.96,1.55575,1.55575,1.55551,1.55552,122.83,False
'2018-04-18T12:37:00',1.55536,1.55546,1.55529,1.55535,121.8,1.55552,1.55564,1.55546,1.55553,125.51,False
'2018-04-18T12:38:00',1.55534,1.5554,1.55526,1.55529,100.26,1.55553,1.55558,1.55544,1.55549,99.01,False
'2018-04-18T12:39:00',1.55527,1.55529,1.55518,1.55529,101.97,1.55546,1.55547,1.55536,1.55547,98.38,True
'2018-04-18T12:40:00',1.55529,1.55537,1.55523,1.55523,60.88,1.55546,1.5555,1.55538,1.55538,63.0,True
'2018-04-18T12:41:00',1.55523,1.55545,1.55521,1.55544,174.0,1.55538,1.55564,1.55537,1.55562,139.08,True
'2018-04-18T12:42:00',1.55544,1.55572,1.5554,1.55544,181.57,1.55562,1.55589,1.55555,1.55559,137.25,False
'2018-04-18T12:43:00',1.55544,1.55559,1.55539,1.55553,181.44,1.55558,1.55574,1.55555,1.55569,145.5,True
'2018-04-18T12:44:00',1.55552,1.55565,1.5554,1.55552,124.3,1.55568,1.55582,1.55555,1.55569,113.07,True
'2018-04-18T12:45:00',1.55553,1.55578,1.55536,1.55565,148.1,1.55569,1.55592,1.55553,1.55578,145.44,False
'2018-04-18T12:46:00',1.55565,1.55574,1.5553,1.55531,105.0,1.55577,1.55589,1.55547,1.55548,95.38,False
'2018-04-18T12:47:00',1.55531,1.55551,1.55522,1.55522,108.19,1.55546,1.55565,1.55535,1.55535,102.44,False
'2018-04-18T12:48:00',1.55522,1.55522,1.55496,1.55505,103.72,1.55534,1.55535,1.55509,1.55521,105.08,True
'2018-04-18T12:49:00',1.55504,1.55527,1.55503,1.55519,96.2,1.55523,1.55544,1.55522,1.55537,99.88,False
'2018-04-18T12:50:00',1.55521,1.55525,1.55505,1.55517,107.0,1.55538,1.5554,1.55523,1.55534,120.88,True
'2018-04-18T12:51:00',1.55517,1.5556,1.55517,1.55558,121.75,1.55535,1.55576,1.55535,1.55574,123.06,True
'2018-04-18T12:52:00',1.55558,1.55578,1.55537,1.5555,167.83,1.55576,1.5559,1.55547,1.55565,164.79,False
'2018-04-18T12:53:00',1.55551,1.55552,1.55517,1.55552,151.4,1.55558,1.5557,1.55535,1.5557,145.29,True
'2018-04-18T12:54:00',1.55555,1.55558,1.55534,1.55539,107.47,1.55573,1.55576,1.55552,1.55557,107.66,False
'2018-04-18T12:55:00',1.5554,1.55558,1.55538,1.55557,162.85,1.55559,1.55575,1.55555,1.55572,133.87,True
'2018-04-18T12:56:00',1.55555,1.55561,1.55538,1.55561,115.68,1.55572,1.55575,1.55557,1.55575,115.93,True
'2018-04-18T12:57:00',1.5556,1.55566,1.55553,1.55554,100.92,1.55576,1.55583,1.5557,1.5557,97.85,True
'2018-04-18T12:58:00',1.55554,1.55583,1.55554,1.55577,90.17,1.55572,1.556,1.55571,1.55595,83.9,True
'2018-04-18T12:59:00',1.55578,1.55589,1.5557,1.55589,100.64,1.55594,1.55607,1.55584,1.55605,76.13,True
'2018-04-18T13:00:00',1.55589,1.55612,1.55574,1.55575,162.83,1.55603,1.55628,1.5559,1.55592,131.69,False
'2018-04-18T13:01:00',1.55575,1.55585,1.55573,1.55574,80.51,1.55594,1.55598,1.55588,1.55591,70.0,False
'2018-04-18T13:02:00',1.55574,1.55579,1.55554,1.55563,104.56,1.55593,1.55597,1.55572,1.55581,90.58,True
'2018-04-18T13:03:00',1.55563,1.55651,1.55563,1.5562,234.85,1.55581,1.55665,1.5558,1.55639,203.31,False
'2018-04-18T13:04:00',1.55622,1.55633,1.55596,1.55597,168.59,1.55637,1.5565,1.55612,1.55615,176.49,False
'2018-04-18T13:05:00',1.55597,1.55605,1.55584,1.55592,150.86,1.55614,1.55621,1.556,1.55609,117.68,False
'2018-04-18T13:06:00',1.55591,1.55593,1.55574,1.55578,117.08,1.55609,1.55611,1.55592,1.55595,116.95,True
'2018-04-18T13:07:00',1.55575,1.55613,1.55574,1.55613,77.5,1.55593,1.55629,1.5559,1.55629,94.73,True
'2018-04-18T13:08:00',1.55613,1.55634,1.55584,1.55591,148.17,1.5563,1.55652,1.55603,1.5561,171.92,True
'2018-04-18T13:09:00',1.5559,1.55713,1.5558,1.55706,230.17,1.55606,1.55725,1.55598,1.5572,223.59,True
'2018-04-18T13:10:00',1.55713,1.55718,1.55674,1.55685,214.7,1.55725,1.55734,1.55691,1.55701,238.42,False
'2018-04-18T13:11:00',1.55685,1.5569,1.5566,1.5567,135.29,1.55702,1.55704,1.55679,1.5569,123.23,False
'2018-04-18T13:12:00',1.5567,1.55673,1.55656,1.55659,88.77,1.55686,1.5569,1.55672,1.55677,97.64,True
'2018-04-18T13:13:00',1.55658,1.55675,1.55653,1.55672,108.97,1.55677,1.55693,1.5567,1.55691,112.66,True
'2018-04-18T13:14:00',1.55672,1.5569,1.55665,1.5567,123.29,1.5569,1.55706,1.55682,1.55687,108.11,False
'2018-04-18T13:15:00',1.55668,1.55687,1.55668,1.55679,107.4,1.55687,1.55704,1.55684,1.55696,112.09,False
'2018-04-18T13:16:00',1.55679,1.55685,1.55653,1.55655,115.17,1.55696,1.55699,1.55663,1.55667,94.13,False
'2018-04-18T13:17:00',1.55653,1.55673,1.55653,1.55664,73.89,1.55665,1.55684,1.55665,1.55674,59.0,False
'2018-04-18T13:18:00',1.55663,1.55671,1.55659,1.55662,48.9,1.55674,1.55682,1.55671,1.55672,34.0,True
'2018-04-18T13:19:00',1.55659,1.55675,1.55659,1.55667,98.17,1.55672,1.55686,1.55672,1.55679,67.0,True
'2018-04-18T13:20:00',1.55667,1.55709,1.55667,1.55706,149.68,1.5568,1.55725,1.55677,1.55723,117.95,True
'2018-04-18T13:21:00',1.5571,1.55745,1.55703,1.55726,229.24,1.55725,1.55757,1.55719,1.55744,199.24,True
'2018-04-18T13:22:00',1.55725,1.55746,1.5569,1.55717,231.41,1.5574,1.55765,1.55707,1.55734,233.09,False
'2018-04-18T13:23:00',1.55717,1.55734,1.55703,1.55723,183.87,1.55735,1.55754,1.55721,1.55739,217.51,True
'2018-04-18T13:24:00',1.55722,1.5577,1.55708,1.55738,194.81,1.55739,1.55785,1.55726,1.55755,221.09,False
'2018-04-18T13:25:00',1.55735,1.55746,1.55728,1.55736,113.13,1.55754,1.55758,1.55744,1.55749,130.36,False
'2018-04-18T13:26:00',1.5573,1.55735,1.55722,1.55725,101.44,1.55745,1.55749,1.55735,1.5574,109.4,False
'2018-04-18T13:27:00',1.55725,1.55728,1.55717,1.55718,75.75,1.55739,1.55743,1.55734,1.55734,94.06,False
'2018-04-18T13:28:00',1.55718,1.55722,1.55709,1.55709,61.44,1.55735,1.55738,1.55723,1.55723,64.53,False
'2018-04-18T13:29:00',1.55709,1.55716,1.55702,1.55716,85.75,1.55724,1.55733,1.55716,1.55732,105.64,True
'2018-04-18T13:30:00',1.55716,1.55725,1.557,1.55711,105.75,1.55734,1.55738,1.55712,1.55724,100.81,False
'2018-04-18T13:31:00',1.55711,1.55721,1.557,1.55702,125.95,1.55725,1.55736,1.55718,1.55719,141.11,True
'2018-04-18T13:32:00',1.55701,1.55722,1.557,1.5572,87.75,1.55718,1.55738,1.55718,1.55738,85.89,True
'2018-04-18T13:33:00',1.55721,1.55768,1.55715,1.55764,135.64,1.55738,1.55782,1.55728,1.5578,133.62,True
'2018-04-18T13:34:00',1.55764,1.55778,1.5576,1.55767,73.0,1.55779,1.5579,1.55775,1.55779,95.57,False
'2018-04-18T13:35:00',1.55766,1.55769,1.55746,1.55767,91.0,1.55779,1.55784,1.55757,1.55781,117.35,True
'2018-04-18T13:36:00',1.55767,1.55786,1.55763,1.55763,123.19,1.55779,1.558,1.55778,1.5578,155.87,True
'2018-04-18T13:37:00',1.55764,1.55786,1.55745,1.55745,158.51,1.55779,1.55803,1.55762,1.55762,137.8,False
'2018-04-18T13:38:00',1.55747,1.55765,1.55747,1.5575,138.25,1.55762,1.55782,1.55762,1.55764,124.42,False
'2018-04-18T13:39:00',1.5575,1.55758,1.55742,1.55756,89.1,1.55758,1.55774,1.55757,1.55773,87.62,True
'2018-04-18T13:40:00',1.55758,1.55814,1.55754,1.55811,189.74,1.55773,1.5583,1.5577,1.55827,216.91,False
'2018-04-18T13:41:00',1.55809,1.55813,1.5578,1.55785,130.55,1.55825,1.55826,1.55797,1.55801,129.69,False
'2018-04-18T13:42:00',1.55785,1.55791,1.55777,1.55781,110.82,1.55799,1.55807,1.55793,1.55798,96.04,False
'2018-04-18T13:43:00',1.55782,1.55782,1.55745,1.55746,88.88,1.55799,1.55799,1.55759,1.55759,90.03,False
'2018-04-18T13:44:00',1.55744,1.5575,1.55736,1.55741,117.08,1.55759,1.55765,1.55752,1.55757,98.64,True
'2018-04-18T13:45:00',1.55742,1.55766,1.55735,1.55763,156.77,1.55757,1.55783,1.55752,1.55781,163.01,False
'2018-04-18T13:46:00',1.55764,1.55766,1.55759,1.55761,59.5,1.55782,1.55783,1.55772,1.55775,79.21,True
'2018-04-18T13:47:00',1.5576,1.55767,1.5575,1.55755,102.53,1.55775,1.55784,1.55767,1.55772,83.83,False
'2018-04-18T13:48:00',1.55755,1.55755,1.5571,1.5571,127.81,1.5577,1.55772,1.55726,1.55726,120.71,False
'2018-04-18T13:49:00',1.55716,1.55727,1.55707,1.55722,54.88,1.55726,1.55744,1.55722,1.55737,59.78,False
'2018-04-18T13:50:00',1.55722,1.55724,1.55715,1.55721,68.8,1.55736,1.5574,1.55732,1.55738,52.32,True
'2018-04-18T13:51:00',1.55723,1.55728,1.55718,1.55727,35.88,1.55738,1.55743,1.55735,1.55739,37.71,True
'2018-04-18T13:52:00',1.55726,1.55737,1.55721,1.55723,75.69,1.55739,1.55751,1.55737,1.5574,66.2,True
'2018-04-18T13:53:00',1.55723,1.55748,1.55717,1.55743,103.26,1.5574,1.55763,1.55733,1.5576,104.45,False
'2018-04-18T13:54:00',1.55744,1.55745,1.5569,1.55698,119.05,1.5576,1.55761,1.55706,1.55714,117.55,False
'2018-04-18T13:55:00',1.55696,1.55708,1.5569,1.55701,102.26,1.55714,1.55724,1.55707,1.55714,90.58,False
'2018-04-18T13:56:00',1.55699,1.55699,1.55678,1.55679,98.97,1.55714,1.55714,1.55694,1.55697,93.58,False
'2018-04-18T13:57:00',1.55679,1.55694,1.5567,1.55675,119.36,1.55698,1.55712,1.55684,1.55692,118.17,False
'2018-04-18T13:58:00',1.55675,1.55683,1.55666,1.55683,64.27,1.5569,1.55698,1.55682,1.55698,61.58,True
'2018-04-18T13:59:00',1.55684,1.55688,1.55669,1.55682,65.56,1.55698,1.55701,1.55684,1.55698,66.32,True
'2018-04-18T14:00:00',1.55685,1.55716,1.55676,1.55693,94.91,1.55698,1.55729,1.55686,1.55709,115.61,False
'2018-04-18T14:01:00',1.55695,1.55703,1.55692,1.55703,68.99,1.55709,1.55721,1.55707,1.55719,67.68,True
'2018-04-18T14:02:00',1.55704,1.55711,1.55698,1.5571,79.22,1.55722,1.55726,1.55714,1.55723,63.82,False
'2018-04-18T14:03:00',1.55708,1.55708,1.55685,1.55685,97.22,1.55718,1.55721,1.55697,1.557,82.14,False
'2018-04-18T14:04:00',1.55683,1.55699,1.55668,1.5567,129.64,1.557,1.55716,1.55682,1.55686,115.23,False
'2018-04-18T14:05:00',1.55672,1.55676,1.55662,1.55676,95.43,1.55688,1.55693,1.55678,1.55692,102.84,False
'2018-04-18T14:06:00',1.55676,1.55676,1.55645,1.55645,134.13,1.55691,1.55692,1.55662,1.55662,90.95,False
'2018-04-18T14:07:00',1.55645,1.55675,1.55642,1.55672,122.31,1.55662,1.55693,1.55658,1.55689,85.25,True
'2018-04-18T14:08:00',1.55673,1.55694,1.55671,1.55687,105.72,1.5569,1.55712,1.55687,1.55698,80.36,False
'2018-04-18T14:09:00',1.55686,1.55686,1.55665,1.55666,53.25,1.55698,1.55698,1.55676,1.55676,43.0,False
'2018-04-18T14:10:00',1.55666,1.55684,1.55662,1.55683,87.22,1.55677,1.55697,1.55675,1.55694,79.94,True
'2018-04-18T14:11:00',1.55683,1.5572,1.55674,1.55712,109.49,1.55696,1.55737,1.55686,1.55731,102.7,False
'2018-04-18T14:12:00',1.55714,1.55714,1.55678,1.55688,186.56,1.55731,1.55731,1.55694,1.55706,168.29,False
'2018-04-18T14:13:00',1.55688,1.55702,1.55686,1.55698,130.06,1.55706,1.55719,1.55704,1.55715,124.6,True
'2018-04-18T14:14:00',1.55698,1.55709,1.55695,1.55699,117.35,1.55716,1.55722,1.55707,1.55714,101.14,False
'2018-04-18T14:15:00',1.55697,1.55706,1.5569,1.55693,102.62,1.55712,1.55722,1.55707,1.5571,85.61,False
'2018-04-18T14:16:00',1.55694,1.55697,1.55682,1.55689,116.08,1.5571,1.55714,1.55698,1.55705,87.19,False
'2018-04-18T14:17:00',1.55687,1.55687,1.55667,1.55669,149.9,1.55705,1.55705,1.55675,1.55675,134.5,False
'2018-04-18T14:18:00',1.55669,1.55672,1.5565,1.5565,104.79,1.55676,1.55688,1.55667,1.55668,114.24,True
'2018-04-18T14:19:00',1.5565,1.55676,1.55644,1.55674,111.12,1.55668,1.55692,1.55661,1.55691,111.62,True
'2018-04-18T14:20:00',1.55676,1.5573,1.55674,1.55726,205.4,1.55691,1.55748,1.55691,1.55744,194.96,True
'2018-04-18T14:21:00',1.55726,1.55733,1.55706,1.55721,135.21,1.55739,1.55749,1.55721,1.55734,140.3,True
'2018-04-18T14:22:00',1.5572,1.55738,1.55715,1.55716,135.7,1.55732,1.55757,1.55731,1.55732,125.96,False
'2018-04-18T14:23:00',1.55716,1.55729,1.55706,1.55706,95.88,1.55733,1.55746,1.55718,1.5572,96.1,False
'2018-04-18T14:24:00',1.55706,1.55709,1.55699,1.55706,101.7,1.55718,1.55723,1.55712,1.55717,76.5,True
'2018-04-18T14:25:00',1.55707,1.55715,1.5569,1.55698,123.52,1.55717,1.55729,1.55707,1.55714,110.82,True
'2018-04-18T14:26:00',1.55696,1.55719,1.55686,1.55719,152.13,1.55712,1.55733,1.55698,1.55733,150.42,True
'2018-04-18T14:27:00',1.55718,1.55736,1.55696,1.55735,125.59,1.55733,1.5575,1.5571,1.55748,127.19,True
'2018-04-18T14:28:00',1.5574,1.55742,1.5572,1.55733,132.08,1.55748,1.55758,1.55737,1.5575,132.38,True
'2018-04-18T14:29:00',1.55734,1.55745,1.55721,1.55725,146.43,1.5575,1.55761,1.55739,1.55742,128.11,False
'2018-04-18T14:30:00',1.55726,1.55732,1.55665,1.55685,168.61,1.55743,1.55747,1.55682,1.55703,138.6,False
'2018-04-18T14:31:00',1.55684,1.55691,1.55677,1.55683,67.64,1.55701,1.55708,1.55696,1.55697,64.53,True
'2018-04-18T14:32:00',1.55686,1.55693,1.5566,1.55666,130.04,1.557,1.55708,1.55674,1.55682,112.07,False
'2018-04-18T14:33:00',1.55664,1.55664,1.55623,1.55623,85.95,1.55682,1.55682,1.55638,1.55638,85.46,False
'2018-04-18T14:34:00',1.55622,1.55639,1.55616,1.5563,115.86,1.55638,1.55657,1.55634,1.55647,85.77,False
'2018-04-18T14:35:00',1.55629,1.55639,1.55624,1.55628,141.42,1.55646,1.55655,1.55638,1.55645,105.39,False
'2018-04-18T14:36:00',1.5563,1.55634,1.55614,1.55634,132.44,1.55646,1.55651,1.5563,1.55651,118.03,True
'2018-04-18T14:37:00',1.55636,1.55651,1.55633,1.55644,115.48,1.55653,1.55669,1.5565,1.55662,108.68,False
'2018-04-18T14:38:00',1.55644,1.55644,1.55614,1.55635,153.53,1.5566,1.5566,1.55631,1.55653,136.19,False
'2018-04-18T14:39:00',1.55635,1.55638,1.55623,1.55632,135.39,1.55651,1.55653,1.55639,1.55647,127.15,True
'2018-04-18T14:40:00',1.55632,1.55669,1.5563,1.55668,133.35,1.55649,1.55682,1.55647,1.55682,136.41,True
'2018-04-18T14:41:00',1.55669,1.55673,1.55637,1.55644,146.69,1.55682,1.55684,1.55654,1.55658,134.99,False
'2018-04-18T14:42:00',1.55644,1.55651,1.55624,1.55637,144.34,1.55659,1.55667,1.5564,1.55654,121.44,False
'2018-04-18T14:43:00',1.55636,1.55636,1.55607,1.55625,166.41,1.55654,1.55654,1.55624,1.55642,145.34,False
'2018-04-18T14:44:00',1.55624,1.55636,1.5562,1.55629,112.55,1.5564,1.5565,1.55633,1.55642,110.07,True
'2018-04-18T14:45:00',1.5562,1.55636,1.55613,1.5563,137.56,1.55634,1.55652,1.55628,1.55645,135.15,True
'2018-04-18T14:46:00',1.55631,1.55661,1.55618,1.5566,102.94,1.55646,1.55675,1.55632,1.55675,109.46,True
'2018-04-18T14:47:00',1.55657,1.55674,1.55648,1.55654,95.44,1.55669,1.55687,1.55662,1.55667,89.19,False
'2018-04-18T14:48:00',1.55655,1.55668,1.5564,1.55668,83.15,1.55667,1.55684,1.55653,1.55684,88.65,True
'2018-04-18T14:49:00',1.55669,1.5567,1.55662,1.55669,107.64,1.55684,1.55686,1.55678,1.55682,116.61,True
'2018-04-18T14:50:00',1.55667,1.55676,1.55647,1.55649,136.91,1.55682,1.55692,1.5566,1.55662,132.27,False
'2018-04-18T14:51:00',1.55647,1.55655,1.55615,1.55619,122.86,1.55661,1.55666,1.55625,1.5563,110.0,False
'2018-04-18T14:52:00',1.55618,1.5563,1.55609,1.55629,104.19,1.5563,1.55644,1.55618,1.55644,101.57,True
'2018-04-18T14:53:00',1.55629,1.55644,1.55627,1.55644,119.8,1.55643,1.55661,1.55643,1.55659,114.61,True
'2018-04-18T14:54:00',1.55644,1.5567,1.55633,1.55659,133.64,1.55654,1.55686,1.5565,1.55675,118.38,True
'2018-04-18T14:55:00',1.55658,1.55691,1.55658,1.55673,135.82,1.55673,1.55708,1.55673,1.5569,147.65,False
'2018-04-18T14:56:00',1.55674,1.55674,1.55654,1.55661,125.8,1.55691,1.55692,1.55673,1.55679,151.81,False
'2018-04-18T14:57:00',1.55659,1.55663,1.55647,1.55654,115.53,1.55676,1.5568,1.55664,1.55671,136.66,True
'2018-04-18T14:58:00',1.55654,1.55672,1.55652,1.55666,114.54,1.5567,1.55689,1.55669,1.55684,100.24,True
'2018-04-18T14:59:00',1.55667,1.55688,1.55659,1.55686,154.77,1.55684,1.55704,1.55677,1.55704,164.92,False
'2018-04-18T15:00:00',1.55687,1.55687,1.55655,1.55675,161.96,1.55703,1.55703,1.55671,1.55692,154.9,False
'2018-04-18T15:01:00',1.55674,1.55683,1.55642,1.55649,160.49,1.55691,1.557,1.55658,1.55665,132.07,False
'2018-04-18T15:02:00',1.55648,1.55665,1.55632,1.5566,117.45,1.55665,1.55679,1.55648,1.55677,119.02,True
'2018-04-18T15:03:00',1.55659,1.55666,1.55641,1.55641,141.11,1.55675,1.55682,1.55657,1.55657,114.48,False
'2018-04-18T15:04:00',1.5564,1.55643,1.55617,1.55627,94.44,1.55655,1.5566,1.55635,1.55644,106.77,True
'2018-04-18T15:05:00',1.55626,1.55652,1.55614,1.5565,172.8,1.55644,1.55669,1.55631,1.55668,159.82,True
'2018-04-18T15:06:00',1.5565,1.5566,1.55634,1.55634,152.61,1.55667,1.55673,1.55647,1.5565,128.05,False
'2018-04-18T15:07:00',1.55634,1.55639,1.55604,1.55617,85.63,1.5565,1.55651,1.55616,1.55631,83.0,False
'2018-04-18T15:08:00',1.55618,1.55618,1.55603,1.55605,86.36,1.55629,1.55631,1.55619,1.55619,79.83,False
'2018-04-18T15:09:00',1.55603,1.55605,1.55567,1.55571,108.18,1.5562,1.5562,1.55579,1.55586,99.83,False
'2018-04-18T15:10:00',1.55571,1.55571,1.5554,1.55546,122.47,1.55587,1.55587,1.55548,1.55563,119.14,True
'2018-04-18T15:11:00',1.55546,1.55575,1.55544,1.55571,117.73,1.55563,1.55592,1.5556,1.55589,113.55,False
'2018-04-18T15:12:00',1.5557,1.5557,1.55518,1.55526,157.87,1.55585,1.55585,1.5553,1.55543,139.0,False
'2018-04-18T15:13:00',1.55528,1.55531,1.55498,1.55499,125.63,1.55543,1.55546,1.55516,1.55517,189.54,False
'2018-04-18T15:14:00',1.55502,1.55526,1.55488,1.55506,150.59,1.55518,1.55543,1.55505,1.55523,194.98,False
'2018-04-18T15:15:00',1.55504,1.55514,1.55491,1.55502,157.45,1.55521,1.5553,1.55507,1.55516,213.8,False
'2018-04-18T15:16:00',1.55503,1.55509,1.55492,1.55495,90.45,1.55516,1.55527,1.55507,1.55512,116.45,True
'2018-04-18T15:17:00',1.55497,1.55517,1.55497,1.55514,128.08,1.55512,1.55534,1.55512,1.5553,153.11,True
'2018-04-18T15:18:00',1.55513,1.55539,1.55487,1.5553,166.64,1.55528,1.55554,1.55499,1.55546,195.56,True
'2018-04-18T15:19:00',1.55535,1.55582,1.55535,1.55582,172.9,1.5555,1.55599,1.5555,1.55599,172.43,True
'2018-04-18T15:20:00',1.55579,1.55588,1.55554,1.55565,201.93,1.55594,1.55605,1.5557,1.55582,168.87,True
'2018-04-18T15:21:00',1.5557,1.556,1.55569,1.55597,126.1,1.55586,1.55617,1.55584,1.55614,129.64,True
'2018-04-18T15:22:00',1.55598,1.55626,1.55598,1.55624,127.65,1.55614,1.55635,1.55614,1.55635,130.44,True
'2018-04-18T15:23:00',1.55623,1.55627,1.55609,1.55615,127.34,1.55636,1.55644,1.55623,1.55629,133.62,True
'2018-04-18T15:24:00',1.55615,1.55645,1.55609,1.55638,138.64,1.5563,1.55659,1.55624,1.55655,140.26,True
'2018-04-18T15:25:00',1.55638,1.55701,1.55638,1.55692,174.07,1.55655,1.55718,1.55653,1.55707,173.09,True
'2018-04-18T15:26:00',1.55691,1.55708,1.55669,1.55681,240.53,1.55709,1.55726,1.55687,1.55699,176.19,False
'2018-04-18T15:27:00',1.5568,1.55704,1.55662,1.55664,258.73,1.55697,1.5572,1.5568,1.55682,206.93,False
'2018-04-18T15:28:00',1.55664,1.55672,1.5564,1.5566,164.81,1.55683,1.55691,1.55658,1.55681,151.77,True
'2018-04-18T15:29:00',1.5566,1.55695,1.55658,1.55681,122.13,1.5568,1.55711,1.55677,1.557,141.01,False
'2018-04-18T15:30:00',1.55682,1.55687,1.55646,1.55662,164.23,1.557,1.55707,1.55665,1.55683,225.61,True
'2018-04-18T15:31:00',1.55661,1.55698,1.55623,1.55637,172.03,1.55682,1.55715,1.55636,1.55652,175.31,False
'2018-04-18T15:32:00',1.55637,1.5565,1.55621,1.55622,154.89,1.55653,1.55666,1.55637,1.5564,172.96,False
'2018-04-18T15:33:00',1.5562,1.55626,1.55605,1.55606,196.04,1.55639,1.55645,1.55622,1.55625,175.06,True
'2018-04-18T15:34:00',1.55605,1.55643,1.55604,1.55643,192.11,1.55624,1.55661,1.55623,1.55661,176.87,True
'2018-04-18T15:35:00',1.55643,1.55667,1.55617,1.5565,248.05,1.55662,1.55682,1.55634,1.55669,264.15,True
'2018-04-18T15:36:00',1.55651,1.55677,1.55627,1.55665,252.19,1.5567,1.55696,1.55645,1.55683,260.02,False
'2018-04-18T15:37:00',1.55666,1.5567,1.55634,1.55635,204.39,1.55684,1.55689,1.55643,1.55654,172.06,False
'2018-04-18T15:38:00',1.55635,1.55651,1.55616,1.55627,225.64,1.55654,1.55668,1.55635,1.55646,190.24,False
'2018-04-18T15:39:00',1.55626,1.5565,1.55622,1.55639,219.0,1.55645,1.55666,1.55635,1.55656,200.15,False
'2018-04-18T15:40:00',1.55644,1.55645,1.55589,1.55591,163.8,1.55662,1.55662,1.55607,1.55609,148.63,False
'2018-04-18T15:41:00',1.55591,1.556,1.55579,1.5558,194.09,1.55607,1.55616,1.55596,1.55599,176.25,True
'2018-04-18T15:42:00',1.55579,1.55629,1.55572,1.55615,166.9,1.55597,1.55648,1.55586,1.55633,178.22,True
'2018-04-18T15:43:00',1.55615,1.55631,1.556,1.55605,176.25,1.55629,1.55647,1.55616,1.55621,158.5,False
'2018-04-18T15:44:00',1.55606,1.55606,1.55568,1.55568,120.84,1.55621,1.55623,1.55584,1.55584,114.12,False
'2018-04-18T15:45:00',1.55566,1.55571,1.55538,1.55549,132.77,1.55584,1.5559,1.55552,1.55565,190.53,True
'2018-04-18T15:46:00',1.55551,1.55578,1.55544,1.5557,179.14,1.55565,1.55594,1.55562,1.55588,153.54,True
'2018-04-18T15:47:00',1.55566,1.55592,1.55546,1.55546,191.41,1.55583,1.55608,1.55557,1.55559,195.35,False
'2018-04-18T15:48:00',1.55546,1.55547,1.55502,1.5553,182.0,1.55557,1.55558,1.55511,1.55539,208.44,False
'2018-04-18T15:49:00',1.55528,1.55543,1.55509,1.55541,147.1,1.55537,1.55559,1.55521,1.55557,140.39,True
'2018-04-18T15:50:00',1.5554,1.55543,1.55447,1.55479,210.29,1.55557,1.5556,1.55463,1.55498,188.59,False
'2018-04-18T15:51:00',1.5548,1.55503,1.55476,1.55482,207.68,1.55499,1.5552,1.55496,1.55497,201.6,False
'2018-04-18T15:52:00',1.55455,1.55503,1.5544,1.55475,194.41,1.55472,1.55514,1.55459,1.55491,207.74,False
'2018-04-18T15:53:00',1.55473,1.55487,1.55452,1.55479,189.02,1.55488,1.55504,1.5547,1.55497,202.87,True
'2018-04-18T15:54:00',1.55478,1.555,1.55477,1.5549,150.53,1.55497,1.55516,1.55494,1.55507,170.36,False
'2018-04-18T15:55:00',1.55486,1.55488,1.55451,1.55459,144.5,1.55502,1.55503,1.55469,1.55478,153.78,False
'2018-04-18T15:56:00',1.5546,1.55464,1.55433,1.55438,106.5,1.55479,1.55481,1.55449,1.5545,119.56,False
'2018-04-18T15:57:00',1.55438,1.55446,1.55376,1.55387,176.59,1.55452,1.5546,1.55394,1.55407,180.69,False
'2018-04-18T15:58:00',1.55388,1.55441,1.55356,1.5543,213.64,1.55409,1.55464,1.55377,1.55455,202.37,True
'2018-04-18T15:59:00',1.55434,1.55507,1.55425,1.55507,199.26,1.55459,1.55516,1.55445,1.55516,192.89,True
'2018-04-18T16:00:00',1.55516,1.56033,1.55486,1.56029,590.67,1.55541,1.56064,1.55509,1.56059,605.99,True
'2018-04-18T16:01:00',1.56029,1.56056,1.5575,1.55805,390.31,1.56056,1.56085,1.55765,1.55831,400.14,True
'2018-04-18T16:02:00',1.55817,1.56203,1.55817,1.56184,401.26,1.55839,1.56231,1.55839,1.56213,434.23,False
'2018-04-18T16:03:00',1.56184,1.56184,1.56053,1.5612,339.75,1.56207,1.56207,1.56074,1.56138,375.97,False
'2018-04-18T16:04:00',1.56122,1.56148,1.56059,1.56138,295.0,1.56145,1.5617,1.56079,1.56161,314.66,True
'2018-04-18T16:05:00',1.56146,1.56344,1.56146,1.56267,359.49,1.56163,1.56348,1.56163,1.5628,369.58,False
'2018-04-18T16:06:00',1.56267,1.5628,1.56153,1.56169,249.45,1.56283,1.56298,1.56172,1.56186,230.3,False
'2018-04-18T16:07:00',1.56168,1.5627,1.56167,1.56219,253.91,1.56186,1.56291,1.56184,1.56238,241.52,True
'2018-04-18T16:08:00',1.56218,1.56467,1.56178,1.56377,321.98,1.56238,1.56488,1.56196,1.56398,344.39,False
'2018-04-18T16:09:00',1.56375,1.56387,1.56304,1.56354,261.73,1.56398,1.5641,1.56326,1.56374,273.53,True
'2018-04-18T16:10:00',1.56354,1.56397,1.56324,1.56335,243.13,1.56372,1.56415,1.5634,1.56353,261.56,False
'2018-04-18T16:11:00',1.5633,1.56386,1.5633,1.56381,252.14,1.56347,1.56404,1.56344,1.56394,239.79,True
'2018-04-18T16:12:00',1.56371,1.56392,1.5629,1.56325,324.72,1.56388,1.56411,1.56308,1.56345,283.69,False
'2018-04-18T16:13:00',1.56328,1.56378,1.56325,1.56332,256.72,1.56346,1.56396,1.56341,1.56349,237.4,True
'2018-04-18T16:14:00',1.5633,1.56475,1.56317,1.56422,305.28,1.56349,1.56484,1.56334,1.56439,273.27,False
'2018-04-18T16:15:00',1.56422,1.56438,1.56395,1.56422,240.56,1.5644,1.56456,1.56414,1.56441,234.23,False
'2018-04-18T16:16:00',1.56422,1.56423,1.56276,1.56278,282.39,1.5644,1.56443,1.56291,1.56296,244.25,False
'2018-04-18T16:17:00',1.56282,1.56295,1.56216,1.56252,256.61,1.56296,1.56314,1.56235,1.56274,231.57,False
'2018-04-18T16:18:00',1.56252,1.56269,1.56163,1.56197,242.43,1.56273,1.56288,1.56181,1.56214,253.21,False
'2018-04-18T16:19:00',1.56198,1.56268,1.56191,1.56247,231.82,1.56214,1.56285,1.56212,1.56266,257.23,False
'2018-04-18T16:20:00',1.56247,1.56257,1.56226,1.56254,183.1,1.5626,1.56275,1.56245,1.56269,193.77,True
'2018-04-18T16:21:00',1.56256,1.56326,1.56236,1.5631,198.07,1.5627,1.56345,1.56256,1.56329,200.27,True
'2018-04-18T16:22:00',1.5631,1.56327,1.56284,1.56284,168.19,1.5633,1.56346,1.56298,1.56298,182.26,False
'2018-04-18T16:23:00',1.56283,1.56294,1.56256,1.56281,165.88,1.56296,1.56311,1.56267,1.56297,170.55,False
'2018-04-18T16:24:00',1.5628,1.56281,1.56188,1.5619,152.37,1.56297,1.56299,1.56207,1.56208,165.13,False
'2018-04-18T16:25:00',1.56189,1.56226,1.56167,1.56201,230.76,1.56207,1.56244,1.56185,1.56218,234.94,True
'2018-04-18T16:26:00',1.56198,1.56233,1.56187,1.56233,145.09,1.56216,1.56255,1.56206,1.56252,148.88,True
'2018-04-18T16:27:00',1.56232,1.56249,1.56217,1.56218,142.14,1.56251,1.56267,1.56234,1.56236,126.44,False
'2018-04-18T16:28:00',1.56217,1.56244,1.56194,1.56239,170.13,1.56234,1.56261,1.56212,1.56255,152.0,True
'2018-04-18T16:29:00',1.56239,1.56307,1.56235,1.56273,223.7,1.56256,1.56319,1.56254,1.56289,211.27,False
'2018-04-18T16:30:00',1.56272,1.56272,1.56187,1.56197,250.88,1.56284,1.56284,1.56208,1.56219,244.55,False
'2018-04-18T16:31:00',1.56201,1.56207,1.56136,1.56136,233.62,1.56219,1.56226,1.56153,1.56153,211.94,False
'2018-04-18T16:32:00',1.56135,1.56136,1.5609,1.56107,217.86,1.56153,1.56155,1.56105,1.56125,215.54,False
'2018-04-18T16:33:00',1.56108,1.56108,1.56026,1.5605,211.49,1.56121,1.56124,1.56046,1.56064,211.74,False
'2018-04-18T16:34:00',1.56043,1.56046,1.55947,1.56019,285.43,1.5606,1.56066,1.55963,1.56038,287.31,False
'2018-04-18T16:35:00',1.56019,1.56037,1.55996,1.56003,248.48,1.5604,1.56053,1.56015,1.56022,195.98,False
'2018-04-18T16:36:00',1.56006,1.5602,1.55982,1.5599,253.63,1.56023,1.5604,1.55996,1.56009,201.08,True
'2018-04-18T16:37:00',1.55986,1.56044,1.55963,1.56022,219.17,1.56006,1.5606,1.55983,1.56038,206.99,False
'2018-04-18T16:38:00',1.56022,1.56024,1.5598,1.55986,216.03,1.56037,1.56039,1.55993,1.56002,214.61,False
'2018-04-18T16:39:00',1.55985,1.55992,1.55963,1.55989,209.98,1.56001,1.56009,1.55981,1.56007,232.68,True
'2018-04-18T16:40:00',1.55989,1.56015,1.55969,1.55986,195.54,1.56003,1.56031,1.55986,1.56005,198.06,True
'2018-04-18T16:41:00',1.55986,1.56051,1.55986,1.56025,261.35,1.56004,1.56062,1.56004,1.56032,231.68,False
'2018-04-18T16:42:00',1.56014,1.56033,1.5599,1.55997,189.89,1.56025,1.56051,1.56007,1.56014,188.81,True
'2018-04-18T16:43:00',1.55996,1.56103,1.55996,1.56089,188.0,1.56014,1.56117,1.56014,1.56106,208.17,True
'2018-04-18T16:44:00',1.56088,1.56126,1.56083,1.56124,163.69,1.56106,1.56144,1.56099,1.56143,158.62,True
'2018-04-18T16:45:00',1.56124,1.56137,1.561,1.56105,206.38,1.56137,1.56153,1.56118,1.56123,227.09,False
'2018-04-18T16:46:00',1.56104,1.56107,1.56072,1.56094,181.77,1.5612,1.56122,1.56087,1.56112,171.75,False
'2018-04-18T16:47:00',1.56093,1.56096,1.56059,1.56096,170.75,1.5611,1.5611,1.56072,1.56108,146.24,True
'2018-04-18T16:48:00',1.56096,1.5614,1.56066,1.56118,199.45,1.56111,1.56156,1.56087,1.56138,189.15,False
'2018-04-18T16:49:00',1.56119,1.56129,1.56043,1.56046,205.19,1.56138,1.56147,1.56062,1.56065,215.51,False
'2018-04-18T16:50:00',1.56048,1.56086,1.5604,1.56086,187.13,1.56065,1.56104,1.56059,1.56104,202.58,True
'2018-04-18T16:51:00',1.56086,1.56097,1.56066,1.56079,205.29,1.56106,1.56114,1.56084,1.56098,209.43,True
'2018-04-18T16:52:00',1.56082,1.56098,1.56055,1.56091,217.04,1.56098,1.56117,1.5607,1.5611,215.2,False
'2018-04-18T16:53:00',1.56092,1.56092,1.56014,1.56014,186.47,1.5611,1.5611,1.56034,1.56034,179.95,False
'2018-04-18T16:54:00',1.56014,1.56017,1.55982,1.56,210.98,1.56031,1.56035,1.56,1.56014,224.87,True
'2018-04-18T16:55:00',1.56002,1.56023,1.55982,1.55987,164.75,1.56014,1.56035,1.55999,1.56004,202.64,True
'2018-04-18T16:56:00',1.55988,1.5603,1.55988,1.5601,201.25,1.56005,1.56049,1.56005,1.56027,202.92,False
'2018-04-18T16:57:00',1.56009,1.5601,1.55919,1.55925,232.7,1.56027,1.5603,1.55935,1.55944,222.25,False
'2018-04-18T16:58:00',1.55927,1.55927,1.55852,1.5586,256.38,1.55947,1.55947,1.5587,1.5588,249.34,False
'2018-04-18T16:59:00',1.55862,1.55889,1.55862,1.55879,218.07,1.5588,1.55906,1.5588,1.55896,211.55,True
'2018-04-18T17:00:00',1.55877,1.55915,1.55867,1.55902,247.5,1.55895,1.55932,1.55881,1.55917,220.73,False
'2018-04-18T17:01:00',1.55906,1.55913,1.55877,1.55901,189.42,1.55921,1.5593,1.55894,1.55913,181.24,True
'2018-04-18T17:02:00',1.55899,1.55937,1.55892,1.55924,201.31,1.55914,1.55953,1.55908,1.55941,205.32,False
'2018-04-18T17:03:00',1.55923,1.55928,1.55906,1.55922,201.75,1.55936,1.55947,1.55923,1.55939,172.94,True
'2018-04-18T17:04:00',1.55926,1.5598,1.55917,1.55965,184.66,1.55939,1.55998,1.55934,1.55981,182.8,True
'2018-04-18T17:05:00',1.55966,1.55997,1.55966,1.55995,141.09,1.55985,1.56015,1.55985,1.56012,153.22,True
'2018-04-18T17:06:00',1.55994,1.56018,1.55984,1.56006,94.14,1.56012,1.56033,1.55999,1.56023,112.73,False
'2018-04-18T17:07:00',1.56005,1.5601,1.55972,1.55972,105.25,1.56024,1.56027,1.55991,1.55992,125.11,False
'2018-04-18T17:08:00',1.55971,1.56006,1.55971,1.55988,126.54,1.55992,1.56023,1.55992,1.56008,130.93,True
'2018-04-18T17:09:00',1.55985,1.56027,1.55984,1.56002,229.05,1.56003,1.56044,1.56002,1.56022,183.35,False
'2018-04-18T17:10:00',1.56003,1.56011,1.55958,1.55958,178.77,1.56022,1.56025,1.55976,1.55977,153.58,False
'2018-04-18T17:11:00',1.5596,1.55968,1.55956,1.55966,120.44,1.55979,1.55987,1.55973,1.55985,96.82,True
'2018-04-18T17:12:00',1.55967,1.55969,1.55929,1.55938,157.05,1.55985,1.55988,1.55947,1.55957,158.0,False
'2018-04-18T17:13:00',1.55944,1.55949,1.55931,1.55933,150.88,1.5596,1.55968,1.55949,1.55952,146.23,False
'2018-04-18T17:14:00',1.55933,1.55944,1.55924,1.55938,132.12,1.55952,1.55961,1.55941,1.55956,134.64,True
'2018-04-18T17:15:00',1.55937,1.55963,1.55933,1.55963,120.0,1.55955,1.5598,1.55951,1.5598,108.75,True
'2018-04-18T17:16:00',1.55965,1.56205,1.55948,1.56201,220.01,1.55981,1.56227,1.55966,1.56226,243.36,True
'2018-04-18T17:17:00',1.56204,1.56448,1.56137,1.5637,463.3,1.56226,1.56474,1.56155,1.56392,465.82,True
'2018-04-18T17:18:00',1.56373,1.56651,1.56338,1.56555,454.39,1.56392,1.5667,1.56362,1.5658,387.63,False
'2018-04-18T17:19:00',1.56555,1.56562,1.5643,1.56468,309.06,1.56576,1.5658,1.56451,1.56488,287.27,False
'2018-04-18T17:20:00',1.56469,1.5652,1.56432,1.56458,267.29,1.56488,1.56532,1.56446,1.56474,261.69,False
'2018-04-18T17:21:00',1.56457,1.56501,1.56456,1.56501,178.21,1.56476,1.56521,1.56476,1.56519,196.01,True
'2018-04-18T17:22:00',1.565,1.56526,1.56432,1.56437,244.47,1.56517,1.56538,1.56446,1.56452,213.02,True
'2018-04-18T17:23:00',1.56435,1.56555,1.56435,1.56538,218.31,1.56452,1.56567,1.56452,1.56553,212.2,False
'2018-04-18T17:24:00',1.56537,1.56539,1.5649,1.56507,202.32,1.56554,1.56556,1.56506,1.56526,177.39,True
'2018-04-18T17:25:00',1.56508,1.56557,1.56499,1.56542,186.06,1.56527,1.56576,1.56518,1.56563,166.21,True
'2018-04-18T17:26:00',1.56544,1.56561,1.56513,1.56561,152.36,1.56563,1.56582,1.56529,1.56581,139.63,False
'2018-04-18T17:27:00',1.56561,1.56561,1.56483,1.56492,197.64,1.56581,1.56581,1.56499,1.56513,185.02,False
'2018-04-18T17:28:00',1.56489,1.56489,1.56412,1.56437,202.81,1.5651,1.5651,1.56432,1.56456,197.87,False
'2018-04-18T17:29:00',1.56441,1.5646,1.56422,1.56427,199.28,1.56456,1.56476,1.56439,1.56446,146.84,False
'2018-04-18T17:30:00',1.56427,1.56442,1.56407,1.56433,211.65,1.56444,1.56462,1.56428,1.56453,198.98,False
'2018-04-18T17:31:00',1.56429,1.56434,1.56402,1.56419,171.4,1.5645,1.56453,1.5642,1.56437,170.56,False
'2018-04-18T17:32:00',1.56421,1.56432,1.56402,1.5643,178.68,1.56438,1.56452,1.56418,1.56448,149.11,False
'2018-04-18T17:33:00',1.56427,1.56428,1.5633,1.56334,168.55,1.56445,1.56446,1.56347,1.56353,136.59,False
'2018-04-18T17:34:00',1.56335,1.56399,1.56323,1.56377,172.23,1.56354,1.56413,1.56343,1.56393,202.92,False
'2018-04-18T17:35:00',1.56376,1.56376,1.56321,1.56334,193.33,1.5639,1.5639,1.56336,1.56352,194.87,True
'2018-04-18T17:36:00',1.56332,1.56432,1.56312,1.564,181.3,1.56349,1.56443,1.56329,1.56417,180.0,False
'2018-04-18T17:37:00',1.564,1.56406,1.56357,1.56359,158.39,1.56416,1.56424,1.56373,1.56374,173.57,False
'2018-04-18T17:38:00',1.5636,1.56361,1.56292,1.56292,120.56,1.56374,1.56377,1.56314,1.56314,127.09,False
'2018-04-18T17:39:00',1.56286,1.56303,1.56204,1.5621,222.9,1.56299,1.56319,1.56225,1.56228,168.29,False
'2018-04-18T17:40:00',1.56216,1.56294,1.56215,1.56294,178.52,1.56231,1.56314,1.56231,1.56314,160.66,True
'2018-04-18T17:41:00',1.56295,1.56312,1.5628,1.56312,161.62,1.56313,1.56327,1.563,1.56327,155.2,True
'2018-04-18T17:42:00',1.56313,1.56318,1.56273,1.56281,197.42,1.56328,1.56337,1.5629,1.56297,200.87,False
'2018-04-18T17:43:00',1.56282,1.56282,1.56231,1.56252,188.76,1.56297,1.56297,1.56246,1.56267,184.51,True
'2018-04-18T17:44:00',1.56251,1.56366,1.56251,1.5635,229.47,1.56267,1.56388,1.56267,1.56367,197.28,False
'2018-04-18T17:45:00',1.56351,1.56362,1.56301,1.56313,148.0,1.56368,1.56379,1.5632,1.56328,157.05,False
'2018-04-18T17:46:00',1.56313,1.56337,1.56294,1.56333,174.79,1.56328,1.56353,1.56311,1.56351,178.19,True
'2018-04-18T17:47:00',1.56331,1.56475,1.56331,1.56448,179.28,1.5635,1.56493,1.5635,1.56463,209.41,False
'2018-04-18T17:48:00',1.56449,1.56449,1.56405,1.56408,148.94,1.56466,1.56466,1.56424,1.56426,181.5,True
'2018-04-18T17:49:00',1.56408,1.56464,1.56408,1.56432,133.81,1.56426,1.56483,1.56426,1.56451,137.69,False
'2018-04-18T17:50:00',1.5643,1.5643,1.56404,1.56415,106.14,1.56449,1.56449,1.56416,1.56426,90.68,False
'2018-04-18T17:51:00',1.56415,1.56415,1.56391,1.56392,117.09,1.56426,1.56427,1.56401,1.56404,98.19,True
'2018-04-18T17:52:00',1.56396,1.56434,1.56396,1.56422,169.39,1.56412,1.56456,1.56412,1.56442,162.59,True
'2018-04-18T17:53:00',1.56422,1.5644,1.56401,1.56409,87.02,1.56442,1.56459,1.56419,1.56426,79.35,False
'2018-04-18T17:54:00',1.56401,1.56407,1.56392,1.56402,124.4,1.5642,1.56425,1.56411,1.56421,122.61,True
'2018-04-18T17:55:00',1.56402,1.5642,1.5637,1.56412,163.46,1.56421,1.56436,1.56387,1.56427,160.36,True
'2018-04-18T17:56:00',1.56411,1.56433,1.56401,1.56416,125.85,1.56428,1.56452,1.56419,1.56436,153.51,True
'2018-04-18T17:57:00',1.56421,1.56439,1.56418,1.56418,87.9,1.56436,1.56457,1.56432,1.56432,92.85,False
'2018-04-18T17:58:00',1.56418,1.56438,1.56409,1.56421,132.01,1.56432,1.56452,1.56423,1.5644,112.28,False
'2018-04-18T17:59:00',1.56421,1.56433,1.56399,1.56424,133.81,1.56439,1.56453,1.56418,1.56441,123.62,True
'2018-04-18T18:00:00',1.56423,1.56434,1.56261,1.5627,252.66,1.56443,1.56451,1.5628,1.56289,223.01,False
'2018-04-18T18:01:00',1.56268,1.56324,1.56267,1.56314,187.7,1.56287,1.56344,1.56285,1.56335,157.59,True
'2018-04-18T18:02:00',1.56314,1.56325,1.56293,1.56293,138.9,1.56334,1.56346,1.56309,1.56311,143.18,False
'2018-04-18T18:03:00',1.56291,1.56319,1.56277,1.56286,194.86,1.56312,1.56333,1.56295,1.56303,195.71,False
'2018-04-18T18:04:00',1.56284,1.56316,1.5627,1.56311,223.79,1.56302,1.56334,1.56289,1.56328,174.93,True
'2018-04-18T18:05:00',1.5631,1.5641,1.56308,1.56363,169.06,1.56329,1.5643,1.56326,1.56382,177.57,False
'2018-04-18T18:06:00',1.56364,1.56383,1.56353,1.56365,166.72,1.56382,1.56396,1.56372,1.56385,139.86,True
'2018-04-18T18:07:00',1.56365,1.56385,1.56353,1.5637,149.66,1.56385,1.56398,1.56372,1.5639,142.34,True
'2018-04-18T18:08:00',1.56374,1.56404,1.5637,1.56394,143.1,1.56391,1.56421,1.56389,1.56413,154.7,False
'2018-04-18T18:09:00',1.56394,1.56406,1.56346,1.56352,136.22,1.56413,1.56417,1.56359,1.56369,114.88,False
'2018-04-18T18:10:00',1.56355,1.56364,1.56349,1.56361,93.41,1.56369,1.56381,1.56369,1.5638,108.21,True
'2018-04-18T18:11:00',1.56361,1.5638,1.56352,1.56379,136.16,1.56381,1.56399,1.5637,1.56399,145.64,True
'2018-04-18T18:12:00',1.56381,1.56408,1.56366,1.56372,121.15,1.56399,1.56424,1.56385,1.56392,103.13,True
'2018-04-18T18:13:00',1.56372,1.56412,1.56369,1.564,141.52,1.5639,1.56429,1.56387,1.56418,122.85,True
'2018-04-18T18:14:00',1.564,1.56418,1.56395,1.56415,119.28,1.5642,1.56438,1.56415,1.56435,120.76,True
'2018-04-18T18:15:00',1.56415,1.56421,1.564,1.56419,105.6,1.56435,1.56437,1.56416,1.56435,105.85,True
'2018-04-18T18:16:00',1.5642,1.5643,1.56413,1.56417,108.37,1.56435,1.56448,1.56428,1.56435,95.61,False
'2018-04-18T18:17:00',1.56417,1.56431,1.56407,1.56421,94.23,1.56435,1.56446,1.56425,1.5644,99.31,False
'2018-04-18T18:18:00',1.56421,1.56426,1.5641,1.5641,85.98,1.56437,1.56445,1.56428,1.56431,105.71,True
'2018-04-18T18:19:00',1.5641,1.5643,1.56403,1.56429,87.53,1.56431,1.56448,1.56422,1.56446,84.91,True
'2018-04-18T18:20:00',1.56429,1.56442,1.56422,1.56433,108.9,1.56447,1.5646,1.56437,1.56452,95.04,True
'2018-04-18T18:21:00',1.56435,1.56492,1.56428,1.5649,142.28,1.56452,1.56507,1.56447,1.56507,138.5,True
'2018-04-18T18:22:00',1.56489,1.56512,1.56481,1.56488,113.45,1.56507,1.5653,1.56496,1.56504,112.39,True
'2018-04-18T18:23:00',1.56489,1.5652,1.56488,1.5651,138.25,1.56505,1.56537,1.56504,1.56527,152.86,True
'2018-04-18T18:24:00',1.56514,1.5653,1.56493,1.56529,182.99,1.5653,1.5655,1.56513,1.5655,163.82,True
'2018-04-18T18:25:00',1.56531,1.56532,1.56502,1.56521,126.49,1.56551,1.56552,1.56521,1.56539,110.09,False
'2018-04-18T18:26:00',1.56521,1.56531,1.56521,1.56521,142.63,1.5654,1.5655,1.56536,1.56538,122.55,True
'2018-04-18T18:27:00',1.56522,1.56564,1.5652,1.56551,131.42,1.56538,1.5658,1.56531,1.56568,127.75,True
'2018-04-18T18:28:00',1.56551,1.56598,1.56551,1.56598,190.05,1.56568,1.56615,1.56568,1.56615,189.41,True
'2018-04-18T18:29:00',1.56594,1.56621,1.56581,1.56613,152.82,1.56612,1.56635,1.56599,1.56629,140.42,False
'2018-04-18T18:30:00',1.56613,1.56618,1.56553,1.56568,152.36,1.56632,1.56637,1.56572,1.56587,156.85,True
'2018-04-18T18:31:00',1.56567,1.56628,1.56567,1.56619,189.62,1.56587,1.56648,1.56586,1.56639,210.56,False
'2018-04-18T18:32:00',1.56619,1.5662,1.56601,1.56617,171.44,1.56639,1.56639,1.56616,1.56636,149.98,True
'2018-04-18T18:33:00',1.56617,1.56633,1.56614,1.56633,92.7,1.56636,1.56649,1.5663,1.56649,94.58,True
'2018-04-18T18:34:00',1.5663,1.56637,1.56617,1.56632,117.75,1.56648,1.56653,1.56628,1.56647,96.39,True
'2018-04-18T18:35:00',1.56631,1.56662,1.5663,1.56656,108.85,1.56649,1.5668,1.56647,1.56675,100.05,True
'2018-04-18T18:36:00',1.56656,1.56671,1.56643,1.56657,127.88,1.56673,1.5669,1.5666,1.56677,138.97,False
'2018-04-18T18:37:00',1.56656,1.56671,1.56651,1.56664,139.21,1.56675,1.56689,1.5667,1.56678,153.65,True
'2018-04-18T18:38:00',1.56664,1.56687,1.56652,1.56652,141.77,1.56678,1.56704,1.56672,1.56672,158.96,False
'2018-04-18T18:39:00',1.56654,1.56675,1.56651,1.56671,102.39,1.56674,1.56691,1.56671,1.56689,125.03,True
'2018-04-18T18:40:00',1.56671,1.56684,1.56664,1.56679,97.26,1.56689,1.56696,1.56676,1.56691,140.16,True
'2018-04-18T18:41:00',1.56679,1.56696,1.56668,1.56691,100.69,1.56689,1.56709,1.56678,1.56703,125.49,True
'2018-04-18T18:42:00',1.56691,1.56728,1.56689,1.5672,127.67,1.56704,1.56743,1.56702,1.56738,139.22,False
'2018-04-18T18:43:00',1.5672,1.5672,1.56702,1.56702,146.8,1.56738,1.56738,1.5672,1.56723,140.39,False
'2018-04-18T18:44:00',1.56704,1.5672,1.56685,1.56685,98.42,1.56724,1.56737,1.56705,1.56705,109.28,False
'2018-04-18T18:45:00',1.56686,1.56716,1.56686,1.56716,99.77,1.56706,1.56735,1.56706,1.56735,91.13,True
'2018-04-18T18:46:00',1.56713,1.56728,1.56706,1.5672,96.01,1.56734,1.56745,1.56727,1.5674,84.25,True
'2018-04-18T18:47:00',1.5672,1.56732,1.5672,1.56728,86.06,1.5674,1.5675,1.56739,1.56748,71.08,False
'2018-04-18T18:48:00',1.56729,1.56729,1.56706,1.56711,108.73,1.56748,1.56748,1.56725,1.56729,109.81,True
'2018-04-18T18:49:00',1.56709,1.56743,1.56706,1.56725,142.68,1.5673,1.56759,1.56725,1.56744,149.86,True
'2018-04-18T18:50:00',1.56725,1.56745,1.56721,1.56739,111.62,1.56743,1.56759,1.56737,1.56756,116.18,True
'2018-04-18T18:51:00',1.56737,1.56757,1.56736,1.56737,78.24,1.56756,1.56774,1.56755,1.56756,70.37,True
'2018-04-18T18:52:00',1.56737,1.56761,1.56736,1.56743,123.61,1.56754,1.56778,1.56754,1.56761,131.34,True
'2018-04-18T18:53:00',1.56745,1.56764,1.56726,1.56754,133.99,1.56762,1.56783,1.56744,1.56774,117.81,True
'2018-04-18T18:54:00',1.56754,1.56794,1.56751,1.56793,116.9,1.56774,1.56813,1.5677,1.56811,95.45,True
'2018-04-18T18:55:00',1.56793,1.568,1.56766,1.56784,184.74,1.5681,1.56817,1.56784,1.56801,152.96,False
'2018-04-18T18:56:00',1.56783,1.56783,1.56714,1.56747,199.57,1.56798,1.56798,1.5673,1.56767,193.8,False
'2018-04-18T18:57:00',1.56747,1.56756,1.5673,1.56738,169.56,1.56765,1.56775,1.56748,1.56758,148.96,False
'2018-04-18T18:58:00',1.56734,1.56736,1.56704,1.56712,149.95,1.56749,1.56753,1.56724,1.56732,130.37,False
'2018-04-18T18:59:00',1.56708,1.56708,1.56658,1.56669,192.99,1.56725,1.56725,1.56676,1.56681,198.64,True
'2018-04-18T19:00:00',1.5667,1.56721,1.56669,1.56712,212.81,1.56686,1.56736,1.56686,1.56731,180.67,True
'2018-04-18T19:01:00',1.56714,1.56755,1.56714,1.56741,178.26,1.56731,1.56774,1.56728,1.56761,153.44,True
'2018-04-18T19:02:00',1.56742,1.56758,1.56719,1.56757,136.12,1.56762,1.56777,1.56741,1.56777,157.18,True
'2018-04-18T19:03:00',1.56757,1.56774,1.56753,1.56774,92.41,1.56777,1.56795,1.56772,1.56794,104.77,False
'2018-04-18T19:04:00',1.56773,1.56773,1.56752,1.56757,82.9,1.56786,1.56786,1.56773,1.56777,85.0,False
'2018-04-18T19:05:00',1.56757,1.56769,1.56749,1.56757,95.92,1.56777,1.56786,1.56767,1.56774,98.47,True
'2018-04-18T19:06:00',1.56757,1.56774,1.56757,1.56772,97.93,1.56774,1.56794,1.56774,1.56788,95.77,True
'2018-04-18T19:07:00',1.5677,1.56775,1.56753,1.56769,162.23,1.56782,1.56794,1.56773,1.56788,158.41,True
'2018-04-18T19:08:00',1.56767,1.56776,1.56754,1.56759,144.62,1.56789,1.56795,1.56772,1.56775,155.48,True
'2018-04-18T19:09:00',1.56759,1.56799,1.56758,1.56774,158.58,1.56775,1.56812,1.56769,1.56793,124.63,False
'2018-04-18T19:10:00',1.56772,1.56776,1.56756,1.56766,130.38,1.56791,1.56795,1.56771,1.5678,109.63,False
'2018-04-18T19:11:00',1.56766,1.56774,1.56751,1.56752,111.7,1.56781,1.56794,1.56768,1.56771,121.61,False
'2018-04-18T19:12:00',1.56752,1.56753,1.56714,1.56725,110.35,1.56771,1.56774,1.56734,1.56744,101.98,False
'2018-04-18T19:13:00',1.56725,1.56744,1.5672,1.56727,117.61,1.56746,1.56764,1.5674,1.56749,113.68,False
'2018-04-18T19:14:00',1.56727,1.56738,1.56716,1.56737,91.54,1.56746,1.56754,1.56734,1.56754,88.27,True
'2018-04-18T19:15:00',1.56738,1.56743,1.56731,1.5674,70.84,1.56754,1.56761,1.56748,1.56757,78.67,True
'2018-04-18T19:16:00',1.5674,1.56764,1.56731,1.56761,136.53,1.56758,1.5678,1.56748,1.56777,134.25,True
'2018-04-18T19:17:00',1.56761,1.56786,1.56756,1.56759,140.77,1.56775,1.56803,1.56773,1.56779,157.05,False
'2018-04-18T19:18:00',1.56759,1.56759,1.56731,1.56731,122.58,1.56781,1.56781,1.56751,1.56751,111.64,False
'2018-04-18T19:19:00',1.5673,1.56732,1.56572,1.56604,265.59,1.5675,1.5675,1.56592,1.56624,230.55,False
'2018-04-18T19:20:00',1.56605,1.56626,1.56583,1.56613,217.24,1.56627,1.56647,1.56603,1.56634,197.89,False
'2018-04-18T19:21:00',1.56612,1.56618,1.56571,1.56571,163.99,1.56633,1.56636,1.56592,1.56592,151.53,False
'2018-04-18T19:22:00',1.56572,1.56594,1.56553,1.56586,201.92,1.56591,1.5661,1.56572,1.56604,154.15,False
'2018-04-18T19:23:00',1.56585,1.56591,1.56564,1.56583,128.73,1.56603,1.56609,1.56582,1.56599,132.48,False
'2018-04-18T19:24:00',1.56583,1.56583,1.56549,1.56569,111.38,1.56599,1.566,1.56569,1.56587,109.93,True
'2018-04-18T19:25:00',1.56568,1.56627,1.56565,1.56622,139.02,1.56588,1.56646,1.56586,1.56643,148.38,False
'2018-04-18T19:26:00',1.56624,1.56624,1.5659,1.56596,123.9,1.56643,1.56644,1.56609,1.56617,136.82,False
'2018-04-18T19:27:00',1.56596,1.56606,1.5659,1.56598,65.92,1.56614,1.56623,1.56608,1.56614,64.59,False
'2018-04-18T19:28:00',1.56596,1.56599,1.56575,1.56582,88.24,1.56614,1.56619,1.56594,1.56603,88.53,True
'2018-04-18T19:29:00',1.56581,1.56603,1.56581,1.56594,153.91,1.56603,1.56623,1.56603,1.56616,155.06,False
'2018-04-18T19:30:00',1.56594,1.56594,1.5655,1.56583,129.7,1.56616,1.56616,1.56567,1.56601,116.43,False
'2018-04-18T19:31:00',1.5658,1.56583,1.56547,1.56547,107.11,1.56601,1.56604,1.56568,1.56568,124.4,False
'2018-04-18T19:32:00',1.56545,1.56554,1.56532,1.56553,107.19,1.56568,1.56572,1.56551,1.56571,98.86,True
'2018-04-18T19:33:00',1.56554,1.56554,1.56514,1.56515,137.5,1.56573,1.56573,1.56531,1.56536,133.66,False
'2018-04-18T19:34:00',1.56516,1.56533,1.56475,1.56477,148.18,1.56533,1.56553,1.56492,1.56497,168.58,False
'2018-04-18T19:35:00',1.56477,1.56501,1.56477,1.56499,112.91,1.56499,1.56518,1.56499,1.56518,157.12,True
'2018-04-18T19:36:00',1.565,1.56517,1.56492,1.56498,75.94,1.56518,1.56529,1.56508,1.56511,110.39,False
'2018-04-18T19:37:00',1.56497,1.56506,1.56483,1.56492,124.86,1.56511,1.5652,1.56498,1.56512,93.32,False
'2018-04-18T19:38:00',1.56495,1.56495,1.56444,1.56445,120.23,1.56513,1.56513,1.56458,1.56467,105.02,False
'2018-04-18T19:39:00',1.56445,1.56476,1.56445,1.56466,108.92,1.56467,1.56499,1.56467,1.56488,119.25,True
'2018-04-18T19:40:00',1.56466,1.56484,1.56461,1.56484,67.21,1.56488,1.56504,1.56485,1.56503,70.76,True
'2018-04-18T19:41:00',1.56482,1.56494,1.56479,1.56488,69.29,1.56502,1.56516,1.56499,1.56507,74.1,False
'2018-04-18T19:42:00',1.56485,1.56485,1.56462,1.56462,101.19,1.56505,1.56507,1.56481,1.56483,108.57,False
'2018-04-18T19:43:00',1.56465,1.56465,1.56441,1.56456,49.72,1.56483,1.56483,1.56461,1.56471,55.46,True
'2018-04-18T19:44:00',1.56459,1.56477,1.56457,1.56467,128.03,1.56473,1.56499,1.56473,1.56487,149.74,False
'2018-04-18T19:45:00',1.56468,1.56476,1.56453,1.56454,148.91,1.56488,1.56496,1.56474,1.56474,130.75,True
'2018-04-18T19:46:00',1.56456,1.56504,1.56426,1.56504,140.83,1.56474,1.56524,1.56445,1.56524,127.94,True
'2018-04-18T19:47:00',1.56505,1.56532,1.56504,1.56528,130.59,1.56523,1.5655,1.56523,1.56547,158.39,True
'2018-04-18T19:48:00',1.56528,1.56536,1.56513,1.56513,97.05,1.56549,1.56556,1.56533,1.56533,109.33,False
'2018-04-18T19:49:00',1.56513,1.56523,1.56506,1.56508,145.72,1.56534,1.56543,1.56525,1.56526,168.49,True
'2018-04-18T19:50:00',1.56511,1.56535,1.56497,1.5653,107.66,1.56529,1.56554,1.56516,1.56548,108.14,True
'2018-04-18T19:51:00',1.56526,1.56541,1.56524,1.56527,72.54,1.56549,1.5656,1.56538,1.56543,59.57,False
'2018-04-18T19:52:00',1.56527,1.56533,1.56525,1.56532,42.58,1.56544,1.56555,1.5654,1.56555,35.41,False
'2018-04-18T19:53:00',1.56531,1.56531,1.56501,1.56505,70.3,1.56545,1.56545,1.56519,1.56521,61.91,False
'2018-04-18T19:54:00',1.56502,1.56511,1.56494,1.56507,91.13,1.56519,1.56532,1.56512,1.56528,86.56,True
'2018-04-18T19:55:00',1.56508,1.56515,1.56508,1.56509,60.45,1.5653,1.56535,1.56526,1.56526,56.2,True
'2018-04-18T19:56:00',1.56509,1.56524,1.56506,1.56524,111.03,1.56526,1.56538,1.56522,1.56536,105.95,True
'2018-04-18T19:57:00',1.56524,1.56524,1.565,1.56518,97.9,1.56537,1.56541,1.5652,1.56541,97.47,True
'2018-04-18T19:58:00',1.56517,1.56526,1.56507,1.56522,68.08,1.5654,1.56547,1.5653,1.56543,75.92,True
'2018-04-18T19:59:00',1.56521,1.56535,1.56521,1.56525,131.89,1.56543,1.56556,1.56537,1.56548,115.33,False
'2018-04-18T20:00:00',1.56528,1.56536,1.56511,1.56531,95.31,1.56549,1.56553,1.56532,1.56549,96.46,True
'2018-04-18T20:01:00',1.5653,1.56549,1.56501,1.56501,153.25,1.56549,1.56568,1.56512,1.56512,118.34,False
'2018-04-18T20:02:00',1.56502,1.56502,1.56483,1.56496,121.53,1.56512,1.56516,1.56499,1.56514,123.28,True
'2018-04-18T20:03:00',1.56496,1.56507,1.56474,1.56482,145.56,1.56514,1.56523,1.56493,1.565,141.21,False
'2018-04-18T20:04:00',1.56484,1.56489,1.5647,1.56472,108.91,1.56503,1.56508,1.56485,1.56492,121.7,False
'2018-04-18T20:05:00',1.56472,1.56472,1.56453,1.56455,121.17,1.56491,1.56491,1.56466,1.56475,111.58,False
'2018-04-18T20:06:00',1.56458,1.56464,1.56454,1.56463,95.15,1.56477,1.56479,1.56466,1.56477,71.48,True
'2018-04-18T20:07:00',1.56465,1.56482,1.56458,1.56476,76.82,1.56477,1.56498,1.56472,1.5649,78.65,True
'2018-04-18T20:08:00',1.56477,1.56489,1.56475,1.56486,140.76,1.56492,1.56503,1.56492,1.56502,83.69,True
'2018-04-18T20:09:00',1.56486,1.56502,1.56483,1.56495,120.44,1.56502,1.56513,1.565,1.56511,130.02,True
'2018-04-18T20:10:00',1.56495,1.56501,1.56489,1.56498,77.16,1.56511,1.56518,1.56503,1.56518,84.96,True
'2018-04-18T20:11:00',1.56497,1.5652,1.56497,1.56511,106.64,1.56517,1.56537,1.56515,1.56531,138.09,False
'2018-04-18T20:12:00',1.56509,1.5651,1.56502,1.56504,79.93,1.56528,1.56529,1.56516,1.56519,114.56,False
'2018-04-18T20:13:00',1.56504,1.56505,1.5649,1.56499,115.01,1.56519,1.56524,1.56509,1.56515,148.46,False
'2018-04-18T20:14:00',1.56497,1.56504,1.56492,1.56496,133.4,1.56515,1.56524,1.5651,1.56513,128.51,True
'2018-04-18T20:15:00',1.56496,1.56507,1.56495,1.56502,77.43,1.56514,1.56524,1.56513,1.56521,77.44,False
'2018-04-18T20:16:00',1.56502,1.56504,1.5648,1.56483,82.36,1.56522,1.56523,1.56497,1.56498,76.36,False
'2018-04-18T20:17:00',1.56483,1.56493,1.56482,1.56493,107.04,1.56498,1.56508,1.56497,1.56507,87.45,True
'2018-04-18T20:18:00',1.56493,1.56496,1.56483,1.56489,103.05,1.56504,1.56514,1.56501,1.56506,90.96,True
'2018-04-18T20:19:00',1.56488,1.56518,1.56483,1.56515,67.34,1.56505,1.56537,1.56502,1.56534,71.06,False
'2018-04-18T20:20:00',1.56517,1.56517,1.56486,1.56488,64.89,1.56534,1.56534,1.56506,1.56507,63.18,False
'2018-04-18T20:21:00',1.56487,1.56497,1.56482,1.56483,133.84,1.56503,1.56517,1.56499,1.56499,101.61,False
'2018-04-18T20:22:00',1.56481,1.56487,1.56453,1.56456,142.7,1.56493,1.56503,1.56472,1.56475,142.26,False
'2018-04-18T20:23:00',1.56455,1.56473,1.56455,1.56464,113.53,1.56475,1.56493,1.56475,1.5648,119.71,False
'2018-04-18T20:24:00',1.56464,1.56471,1.56424,1.56424,118.34,1.56481,1.56489,1.56443,1.56446,120.81,False
'2018-04-18T20:25:00',1.56424,1.56425,1.56409,1.56425,85.07,1.56444,1.56446,1.56428,1.56446,75.87,True
'2018-04-18T20:26:00',1.56426,1.56441,1.56422,1.5644,77.17,1.56446,1.5646,1.5644,1.5646,94.23,True
'2018-04-18T20:27:00',1.56439,1.56447,1.56434,1.56447,61.92,1.56459,1.56465,1.56452,1.56465,72.41,False
'2018-04-18T20:28:00',1.56446,1.56446,1.56429,1.56433,72.65,1.56465,1.56465,1.5645,1.56454,88.56,False
'2018-04-18T20:29:00',1.56434,1.56434,1.56407,1.56408,87.82,1.56457,1.56457,1.56425,1.56429,88.64,False
'2018-04-18T20:30:00',1.56408,1.56413,1.56385,1.56387,95.19,1.56428,1.56433,1.56401,1.56405,80.4,True
'2018-04-18T20:31:00',1.56387,1.56415,1.56387,1.56414,67.64,1.56405,1.56432,1.56405,1.56431,63.39,True
'2018-04-18T20:32:00',1.56414,1.56421,1.56382,1.56382,69.8,1.56431,1.56436,1.56401,1.56402,57.9,False
'2018-04-18T20:33:00',1.56381,1.56391,1.56379,1.56386,59.58,1.56401,1.5641,1.56398,1.56404,62.28,False
'2018-04-18T20:34:00',1.56386,1.56386,1.56362,1.56373,90.31,1.56403,1.56404,1.56381,1.56393,72.86,False
'2018-04-18T20:35:00',1.56373,1.56384,1.56373,1.56378,56.28,1.56394,1.56401,1.56392,1.56392,56.58,True
'2018-04-18T20:36:00',1.56378,1.56391,1.56363,1.56384,82.69,1.56394,1.56411,1.56382,1.56405,75.71,True
'2018-04-18T20:37:00',1.56386,1.56412,1.56369,1.56409,125.14,1.56403,1.56432,1.56389,1.56429,145.53,False
'2018-04-18T20:38:00',1.56408,1.56408,1.56383,1.5639,91.39,1.56427,1.56428,1.56404,1.56412,91.6,False
'2018-04-18T20:39:00',1.56389,1.56397,1.56383,1.5639,66.63,1.56409,1.56417,1.56405,1.56408,76.13,True
'2018-04-18T20:40:00',1.5639,1.56409,1.56384,1.56407,98.88,1.56408,1.56425,1.56403,1.56424,90.97,True
'2018-04-18T20:41:00',1.56404,1.5641,1.56388,1.56388,61.04,1.56423,1.56427,1.56407,1.56407,62.48,False
'2018-04-18T20:42:00',1.56389,1.56391,1.56383,1.5639,37.57,1.56407,1.56409,1.56401,1.56406,40.98,False
'2018-04-18T20:43:00',1.5639,1.5639,1.56371,1.56383,66.71,1.56402,1.56404,1.56391,1.56404,78.46,True
'2018-04-18T20:44:00',1.56384,1.56393,1.56355,1.56369,125.28,1.56406,1.56412,1.56376,1.5639,130.67,False
'2018-04-18T20:45:00',1.5637,1.56382,1.56364,1.56365,67.06,1.5639,1.564,1.56381,1.56383,77.52,True
'2018-04-18T20:46:00',1.56368,1.56389,1.56364,1.56375,110.76,1.56387,1.56407,1.56384,1.56393,115.08,False
'2018-04-18T20:47:00',1.56376,1.56385,1.56367,1.56371,91.66,1.56393,1.56405,1.56386,1.56393,97.25,False
'2018-04-18T20:48:00',1.56371,1.5638,1.56367,1.56375,125.49,1.56392,1.564,1.56386,1.56393,105.49,True
'2018-04-18T20:49:00',1.56375,1.56393,1.56367,1.56367,123.38,1.56393,1.56412,1.56386,1.56386,114.75,False
'2018-04-18T20:50:00',1.56367,1.56372,1.56357,1.56372,93.24,1.56386,1.56391,1.56377,1.5639,115.07,True
'2018-04-18T20:51:00',1.56372,1.56375,1.56364,1.56364,98.45,1.5639,1.5639,1.56381,1.56381,84.62,True
'2018-04-18T20:52:00',1.56366,1.56379,1.56359,1.5637,87.89,1.56383,1.56399,1.56379,1.56391,99.24,True
'2018-04-18T20:53:00',1.56373,1.564,1.56373,1.56374,103.75,1.5639,1.56417,1.5639,1.56392,120.11,False
'2018-04-18T20:54:00',1.56373,1.56386,1.56359,1.56359,114.86,1.5639,1.56403,1.56376,1.56376,87.4,False
'2018-04-18T20:55:00',1.56356,1.56356,1.56332,1.56347,109.18,1.5637,1.5637,1.56351,1.56361,100.07,True
'2018-04-18T20:56:00',1.56349,1.56356,1.56339,1.56356,72.09,1.56361,1.56374,1.56358,1.56374,85.47,True
'2018-04-18T20:57:00',1.56356,1.56358,1.56341,1.56354,98.9,1.56374,1.56376,1.56359,1.56373,112.55,True
'2018-04-18T20:58:00',1.56354,1.56364,1.56347,1.56355,64.22,1.56373,1.56383,1.56366,1.56374,60.47,True
'2018-04-18T20:59:00',1.56354,1.56371,1.56344,1.56365,189.86,1.56371,1.56392,1.56359,1.56386,223.73,True
'2018-04-18T21:00:00',1.56375,1.56375,1.56345,1.56354,187.16,1.56391,1.56393,1.5636,1.56368,179.34,False
'2018-04-18T21:01:00',1.56352,1.56358,1.56332,1.56344,153.01,1.56367,1.56375,1.56346,1.5636,141.16,False
'2018-04-18T21:02:00',1.56343,1.56358,1.56343,1.56348,113.51,1.56362,1.56375,1.5636,1.56367,104.31,False
'2018-04-18T21:03:00',1.56348,1.56348,1.56326,1.56337,120.09,1.56367,1.56367,1.56343,1.56354,112.67,False
'2018-04-18T21:04:00',1.56333,1.5634,1.5632,1.56324,134.27,1.56354,1.56358,1.56336,1.56343,113.49,False
'2018-04-18T21:05:00',1.56326,1.56328,1.56308,1.5631,121.26,1.56341,1.56349,1.56325,1.56332,143.56,False
'2018-04-18T21:06:00',1.5631,1.5631,1.56299,1.56301,90.41,1.56332,1.56332,1.56312,1.56316,100.87,False
'2018-04-18T21:07:00',1.56295,1.56295,1.56274,1.56281,96.34,1.56313,1.56315,1.56296,1.56303,101.1,False
'2018-04-18T21:08:00',1.56282,1.56283,1.56256,1.56265,112.81,1.56305,1.56305,1.56276,1.56286,118.07,True
'2018-04-18T21:09:00',1.56266,1.56289,1.56264,1.56285,100.88,1.56286,1.56304,1.56284,1.56302,137.91,False
'2018-04-18T21:10:00',1.56285,1.56287,1.5625,1.56255,88.09,1.56302,1.56303,1.56269,1.56275,109.79,False
'2018-04-18T21:11:00',1.56254,1.56279,1.56254,1.5627,95.09,1.56275,1.56294,1.56274,1.56288,133.86,True
'2018-04-18T21:12:00',1.56272,1.56281,1.56261,1.56269,86.29,1.5629,1.56299,1.56283,1.56288,92.87,False
'2018-04-18T21:13:00',1.56267,1.56276,1.56262,1.56264,86.29,1.56286,1.56295,1.5628,1.5628,99.15,True
'2018-04-18T21:14:00',1.56264,1.56288,1.56264,1.56274,95.41,1.56282,1.56306,1.56281,1.56297,118.53,True
'2018-04-18T21:15:00',1.56278,1.56298,1.56278,1.56287,128.8,1.56299,1.56317,1.56299,1.56307,129.54,True
'2018-04-18T21:16:00',1.56286,1.56318,1.56284,1.56313,95.91,1.56304,1.56331,1.56304,1.56331,96.27,True
'2018-04-18T21:17:00',1.56315,1.56346,1.56312,1.56345,83.52,1.56333,1.56361,1.56329,1.56361,80.08,True
'2018-04-18T21:18:00',1.56345,1.56383,1.56345,1.56363,129.39,1.5636,1.564,1.5636,1.5638,123.82,False
'2018-04-18T21:19:00',1.56362,1.56364,1.56331,1.56335,102.27,1.5638,1.5638,1.56352,1.56354,119.69,False
'2018-04-18T21:20:00',1.56334,1.56335,1.56319,1.56323,98.75,1.56353,1.56354,1.56339,1.56344,138.71,False
'2018-04-18T21:21:00',1.56326,1.56331,1.56323,1.56325,84.57,1.56344,1.5635,1.56343,1.56345,121.33,False
'2018-04-18T21:22:00',1.56323,1.56326,1.56316,1.56326,82.46,1.56345,1.56346,1.56333,1.56344,80.81,True
'2018-04-18T21:23:00',1.56324,1.56328,1.56292,1.56292,76.14,1.56345,1.56346,1.56312,1.56315,73.07,True
'2018-04-18T21:24:00',1.56292,1.56356,1.56288,1.56356,111.98,1.56315,1.56376,1.56309,1.56376,147.24,True
'2018-04-18T21:25:00',1.56358,1.5636,1.56325,1.56329,108.09,1.56377,1.5638,1.56347,1.56351,130.92,False
'2018-04-18T21:26:00',1.56331,1.56348,1.5633,1.56342,80.93,1.56353,1.56368,1.56352,1.56362,108.15,False
'2018-04-18T21:27:00',1.56342,1.56347,1.56334,1.56339,105.79,1.56363,1.56368,1.56356,1.56362,125.99,False
'2018-04-18T21:28:00',1.56339,1.56344,1.56327,1.56327,97.17,1.56362,1.56364,1.56347,1.56349,114.84,False
'2018-04-18T21:29:00',1.56327,1.56337,1.56327,1.56329,73.69,1.56351,1.56358,1.56348,1.56353,76.98,False
'2018-04-18T21:30:00',1.5633,1.5633,1.56315,1.56322,69.45,1.56352,1.56353,1.56338,1.56345,68.22,True
'2018-04-18T21:31:00',1.56322,1.56333,1.5632,1.56324,60.56,1.56344,1.56353,1.5634,1.56343,72.02,False
'2018-04-18T21:32:00',1.56325,1.56331,1.56323,1.56327,67.64,1.56343,1.56351,1.56343,1.56346,81.74,False
'2018-04-18T21:33:00',1.56326,1.56331,1.56318,1.56331,25.27,1.56346,1.56351,1.56338,1.56351,28.77,False
'2018-04-18T21:34:00',1.56329,1.56331,1.56297,1.56297,97.65,1.56351,1.56351,1.56317,1.56318,97.87,False
'2018-04-18T21:35:00',1.563,1.56319,1.56294,1.56304,85.62,1.56319,1.56337,1.56315,1.56327,109.48,False
'2018-04-18T21:36:00',1.56305,1.56306,1.56289,1.56292,65.23,1.56327,1.56327,1.56309,1.56312,63.3,False
'2018-04-18T21:37:00',1.5629,1.56296,1.5628,1.5628,49.92,1.56311,1.56315,1.56301,1.56302,60.36,False
'2018-04-18T21:38:00',1.56281,1.56286,1.56264,1.56264,57.56,1.56302,1.56305,1.56284,1.56284,89.65,False
'2018-04-18T21:39:00',1.56264,1.56264,1.56243,1.56253,73.91,1.56283,1.56283,1.56263,1.56272,87.93,False
'2018-04-18T21:40:00',1.56253,1.56263,1.56235,1.56241,71.34,1.56272,1.56283,1.56256,1.56262,92.42,False
'2018-04-18T21:41:00',1.56239,1.56245,1.56232,1.56241,99.69,1.56262,1.56266,1.5625,1.56262,106.69,True
'2018-04-18T21:42:00',1.56245,1.5625,1.56244,1.56246,102.96,1.56267,1.5627,1.56263,1.56268,81.52,True
'2018-04-18T21:43:00',1.56246,1.56266,1.56236,1.56236,64.05,1.56265,1.56286,1.56256,1.56258,78.97,False
'2018-04-18T21:44:00',1.56236,1.5624,1.5623,1.5623,41.27,1.56256,1.56261,1.56249,1.5625,46.62,True
'2018-04-18T21:45:00',1.56231,1.56251,1.5623,1.5624,74.32,1.56249,1.5627,1.56249,1.5626,101.18,False
'2018-04-18T21:46:00',1.56238,1.56245,1.56225,1.56241,76.16,1.56257,1.56265,1.56247,1.56263,99.67,False
'2018-04-18T21:47:00',1.56241,1.56244,1.56234,1.56234,64.68,1.56263,1.56265,1.56254,1.56254,58.8,True
'2018-04-18T21:48:00',1.56234,1.56244,1.56234,1.56237,107.75,1.56254,1.56266,1.56254,1.56257,97.97,True
'2018-04-18T21:49:00',1.56237,1.56267,1.56237,1.56258,116.15,1.56256,1.56287,1.56256,1.56276,164.84,False
'2018-04-18T21:50:00',1.56258,1.56258,1.56243,1.56245,63.26,1.56269,1.56269,1.56261,1.56266,51.26,True
'2018-04-18T21:51:00',1.56245,1.56263,1.56242,1.56258,77.56,1.56266,1.56284,1.56264,1.5628,71.38,False
'2018-04-18T21:52:00',1.56256,1.56259,1.56242,1.56248,98.45,1.56278,1.56278,1.56261,1.5627,95.88,False
'2018-04-18T21:53:00',1.56249,1.56254,1.56239,1.56242,57.49,1.56269,1.56276,1.56259,1.56264,53.28,False
'2018-04-18T21:54:00',1.56241,1.56249,1.56241,1.56249,50.52,1.5626,1.56269,1.56258,1.56268,51.22,False
'2018-04-18T21:55:00',1.56248,1.56248,1.56224,1.56224,83.5,1.56268,1.56268,1.56244,1.56245,82.44,False
'2018-04-18T21:56:00',1.56223,1.56241,1.5622,1.56233,86.22,1.56244,1.56262,1.56239,1.56251,90.02,False
'2018-04-18T21:57:00',1.56233,1.56239,1.56226,1.56228,79.79,1.56248,1.56261,1.56245,1.56247,57.21,False
'2018-04-18T21:58:00',1.56226,1.56226,1.56209,1.56209,150.39,1.56247,1.56247,1.56227,1.56227,113.8,False
'2018-04-18T21:59:00',1.56207,1.56213,1.56193,1.56196,115.47,1.56227,1.56233,1.56212,1.56217,117.4,False
'2018-04-18T22:00:00',1.56199,1.56199,1.56183,1.56186,100.15,1.56218,1.56219,1.56201,1.56206,150.64,False
'2018-04-18T22:01:00',1.56188,1.56191,1.56171,1.56171,108.4,1.56208,1.56209,1.56185,1.56185,141.44,False
'2018-04-18T22:02:00',1.56176,1.56191,1.56166,1.56189,62.47,1.56187,1.56208,1.5618,1.56207,66.38,True
'2018-04-18T22:03:00',1.56189,1.56198,1.56185,1.56196,57.82,1.56206,1.56214,1.562,1.56206,65.65,True
'2018-04-18T22:04:00',1.56196,1.56219,1.56196,1.56201,81.91,1.56208,1.56233,1.56208,1.5622,84.64,False
'2018-04-18T22:05:00',1.56201,1.5621,1.56191,1.56208,70.55,1.5622,1.56231,1.56211,1.56228,72.02,True
'2018-04-18T22:06:00',1.56207,1.56219,1.56202,1.56216,85.99,1.56226,1.56237,1.56221,1.56234,77.03,True
'2018-04-18T22:07:00',1.56217,1.56236,1.56211,1.56235,79.59,1.56236,1.56257,1.5623,1.56257,79.86,True
'2018-04-18T22:08:00',1.56232,1.56252,1.56232,1.56252,100.05,1.56255,1.56275,1.56252,1.56275,93.11,True
'2018-04-18T22:09:00',1.56253,1.56267,1.56251,1.56257,63.52,1.56274,1.56287,1.56269,1.56278,72.69,True
'2018-04-18T22:10:00',1.56258,1.56293,1.56258,1.5629,60.64,1.56279,1.56312,1.56279,1.56311,58.79,True
'2018-04-18T22:11:00',1.5629,1.56312,1.5629,1.56297,71.54,1.56312,1.56329,1.56305,1.56311,75.95,False
'2018-04-18T22:12:00',1.56297,1.56302,1.56292,1.56294,67.82,1.56312,1.56319,1.5631,1.56312,68.59,True
'2018-04-18T22:13:00',1.56293,1.5632,1.56291,1.56292,55.84,1.56312,1.56341,1.5631,1.56313,54.48,False
'2018-04-18T22:14:00',1.56308,1.56317,1.56308,1.56316,63.02,1.56314,1.56337,1.56314,1.56335,50.2,True
'2018-04-18T22:15:00',1.56312,1.56343,1.56307,1.56335,74.26,1.56334,1.56361,1.56329,1.56353,63.02,False
'2018-04-18T22:16:00',1.56339,1.56343,1.56326,1.56336,80.92,1.56356,1.56361,1.56345,1.56358,85.68,False
'2018-04-18T22:17:00',1.56339,1.56343,1.56336,1.56339,44.36,1.56359,1.56361,1.56356,1.5636,49.66,False
'2018-04-18T22:18:00',1.56337,1.5634,1.56335,1.5634,23.78,1.56359,1.5636,1.56354,1.56357,26.78,True
'2018-04-18T22:19:00',1.56338,1.56351,1.56332,1.5635,55.32,1.56357,1.56368,1.56352,1.56368,55.74,False
'2018-04-18T22:20:00',1.5635,1.5635,1.56324,1.5633,58.82,1.56368,1.56368,1.56345,1.56349,59.09,False
'2018-04-18T22:21:00',1.56328,1.56335,1.56326,1.56334,34.64,1.56349,1.56355,1.56344,1.56355,32.61,False
'2018-04-18T22:22:00',1.56333,1.56334,1.56325,1.56329,30.83,1.56355,1.56356,1.56344,1.56346,44.53,False
'2018-04-18T22:23:00',1.56327,1.56331,1.56326,1.56328,53.26,1.56346,1.56349,1.56346,1.56347,70.43,True
'2018-04-18T22:24:00',1.56325,1.56331,1.56316,1.56321,56.58,1.56347,1.5635,1.56335,1.56341,67.88,True
'2018-04-18T22:25:00',1.56321,1.56333,1.56316,1.56317,79.51,1.56341,1.56353,1.56338,1.56338,99.43,True
'2018-04-18T22:26:00',1.56317,1.56342,1.56315,1.56342,30.53,1.56338,1.56363,1.56338,1.56363,27.22,True
'2018-04-18T22:27:00',1.56342,1.56346,1.56326,1.56326,45.28,1.56363,1.56368,1.56345,1.56349,52.31,False
'2018-04-18T22:28:00',1.56326,1.56329,1.56322,1.56327,25.21,1.56349,1.5635,1.56344,1.56349,28.39,True
'2018-04-18T22:29:00',1.56328,1.5634,1.56327,1.56332,58.79,1.56349,1.56361,1.56348,1.56356,56.3,False
'2018-04-18T22:30:00',1.56335,1.56335,1.56326,1.56327,43.9,1.56356,1.56356,1.56347,1.56348,42.35,False
'2018-04-18T22:31:00',1.56324,1.56324,1.56307,1.5631,62.71,1.56348,1.56348,1.56325,1.56331,60.87,False
'2018-04-18T22:32:00',1.5631,1.56324,1.56309,1.56309,65.69,1.56333,1.56343,1.56331,1.56333,72.91,True
'2018-04-18T22:33:00',1.56311,1.5633,1.56306,1.56319,84.67,1.5633,1.5635,1.56326,1.56338,53.41,False
'2018-04-18T22:34:00',1.56319,1.56321,1.56311,1.56311,26.69,1.56338,1.5634,1.56333,1.56334,18.13,False
'2018-04-18T22:35:00',1.56311,1.56314,1.56306,1.56307,83.05,1.56334,1.56335,1.56325,1.56325,58.79,True
'2018-04-18T22:36:00',1.56307,1.56319,1.563,1.56318,56.72,1.56325,1.56338,1.56318,1.56335,44.52,False
'2018-04-18T22:37:00',1.56318,1.56319,1.5631,1.56313,27.0,1.56334,1.56336,1.56327,1.56331,35.47,True
'2018-04-18T22:38:00',1.56313,1.56325,1.56311,1.5632,40.39,1.56333,1.56342,1.56328,1.56337,42.97,True
'2018-04-18T22:39:00',1.5632,1.56328,1.56317,1.56319,27.57,1.5634,1.56347,1.56339,1.56342,27.97,False
'2018-04-18T22:40:00',1.56322,1.56326,1.56319,1.56325,22.2,1.56342,1.56344,1.56341,1.56343,17.13,True
'2018-04-18T22:41:00',1.56326,1.56331,1.56318,1.56323,87.79,1.56343,1.56354,1.56337,1.56344,61.35,False
'2018-04-18T22:42:00',1.56324,1.56325,1.56307,1.56317,38.34,1.56344,1.56345,1.5633,1.56339,33.4,False
'2018-04-18T22:43:00',1.56319,1.5632,1.56305,1.56309,46.76,1.5634,1.5634,1.56325,1.56328,45.61,False
'2018-04-18T22:44:00',1.56309,1.56313,1.563,1.56306,73.56,1.56327,1.56332,1.56317,1.56326,74.74,False
'2018-04-18T22:45:00',1.56299,1.56306,1.56281,1.56306,82.54,1.56318,1.56325,1.56304,1.56324,91.53,False
'2018-04-18T22:46:00',1.56303,1.56305,1.56285,1.56292,78.65,1.56324,1.56324,1.56307,1.56311,116.6,True
'2018-04-18T22:47:00',1.56293,1.56304,1.56288,1.56303,57.36,1.56311,1.56327,1.5631,1.56327,56.53,True
'2018-04-18T22:48:00',1.56308,1.56309,1.56288,1.56288,24.27,1.56327,1.56329,1.5631,1.5631,27.61,False
'2018-04-18T22:49:00',1.56287,1.56287,1.56267,1.56271,68.93,1.5631,1.5631,1.56289,1.56295,68.88,False
'2018-04-18T22:50:00',1.5627,1.56275,1.56262,1.56264,61.9,1.56292,1.56299,1.56285,1.56287,60.54,False
'2018-04-18T22:51:00',1.56264,1.5627,1.56259,1.56262,27.37,1.56287,1.56291,1.56282,1.56285,30.66,True
'2018-04-18T22:52:00',1.56262,1.56274,1.56249,1.5626,36.61,1.56285,1.56293,1.56272,1.56281,38.28,False
'2018-04-18T22:53:00',1.56258,1.56258,1.56244,1.56245,44.49,1.56281,1.56281,1.56266,1.56266,47.01,False
'2018-04-18T22:54:00',1.56245,1.56253,1.56241,1.56253,36.95,1.56266,1.56275,1.56262,1.56275,47.93,True
'2018-04-18T22:55:00',1.56253,1.5626,1.56247,1.56256,45.53,1.56275,1.5628,1.56268,1.56276,54.07,False
'2018-04-18T22:56:00',1.56256,1.56256,1.56243,1.56246,34.45,1.56276,1.56277,1.56264,1.56272,34.59,False
'2018-04-18T22:57:00',1.56245,1.56249,1.56239,1.56246,35.34,1.56271,1.56275,1.56267,1.56271,28.1,True
'2018-04-18T22:58:00',1.56248,1.56252,1.56243,1.56248,33.3,1.56271,1.56278,1.56269,1.56272,28.95,True
'2018-04-18T22:59:00',1.56248,1.56271,1.56233,1.56264,38.73,1.56272,1.56307,1.56253,1.56305,57.61,True
'2018-04-18T23:00:00',1.56266,1.56266,1.56237,1.56255,22.51,1.56309,1.56376,1.56306,1.5634,18.4,True
'2018-04-18T23:01:00',1.56287,1.56288,1.56253,1.56264,14.25,1.5634,1.5634,1.56279,1.56306,11.69,True
'2018-04-18T23:02:00',1.56264,1.56304,1.56264,1.56301,9.75,1.56304,1.56335,1.56304,1.56325,9.59,True
'2018-04-18T23:03:00',1.5631,1.5631,1.56285,1.56295,7.5,1.56333,1.5635,1.56333,1.56344,7.65,False
'2018-04-18T23:04:00',1.56295,1.56303,1.56284,1.56284,11.75,1.56345,1.56346,1.56322,1.56322,11.75,True
'2018-04-18T23:05:00',1.56303,1.56303,1.56269,1.56288,37.5,1.56322,1.56347,1.56312,1.56337,36.5,True
'2018-04-18T23:06:00',1.56288,1.56316,1.56287,1.56316,26.5,1.56336,1.56337,1.56327,1.5633,24.37,False
'2018-04-18T23:07:00',1.56314,1.56314,1.5627,1.56271,15.5,1.5633,1.5633,1.56319,1.5632,15.5,False
'2018-04-18T23:08:00',1.56271,1.56281,1.56271,1.56281,14.0,1.56315,1.56329,1.56314,1.56327,14.0,True
'2018-04-18T23:09:00',1.56281,1.56286,1.56279,1.56279,15.5,1.56328,1.56328,1.56322,1.56322,15.0,False
'2018-04-18T23:10:00',1.56282,1.56287,1.5628,1.56283,28.5,1.56322,1.56322,1.5632,1.56321,28.0,True
'2018-04-18T23:11:00',1.56283,1.56286,1.56276,1.56286,74.0,1.56318,1.56327,1.56318,1.56326,67.0,True
'2018-04-18T23:12:00',1.56286,1.56287,1.56283,1.56286,39.5,1.56325,1.56326,1.56323,1.56324,37.0,True
'2018-04-18T23:13:00',1.56286,1.56288,1.56285,1.56287,27.5,1.56323,1.56326,1.56323,1.56325,28.0,True
'2018-04-18T23:14:00',1.56287,1.5629,1.56287,1.56288,15.0,1.56324,1.56325,1.56322,1.56323,16.0,False
'2018-04-18T23:15:00',1.56288,1.56289,1.56267,1.56269,57.0,1.5632,1.56325,1.56306,1.56309,57.5,False
'2018-04-18T23:16:00',1.56268,1.56289,1.56268,1.56289,81.13,1.56308,1.5632,1.56305,1.56319,75.5,True
'2018-04-18T23:17:00',1.56289,1.56294,1.56285,1.56294,40.0,1.5632,1.56324,1.56315,1.56323,40.5,True
'2018-04-18T23:18:00',1.56287,1.56291,1.56271,1.56282,70.0,1.56322,1.56331,1.56306,1.56316,72.0,False
'2018-04-18T23:19:00',1.56281,1.56288,1.56275,1.5628,38.25,1.56316,1.56318,1.56309,1.56314,37.5,False
'2018-04-18T23:20:00',1.56276,1.56283,1.56276,1.56283,27.0,1.56314,1.56316,1.56312,1.56314,26.5,True
'2018-04-18T23:21:00',1.56283,1.56302,1.56281,1.56301,42.0,1.56313,1.56334,1.56313,1.56333,44.5,True
'2018-04-18T23:22:00',1.56302,1.56307,1.563,1.56304,31.0,1.56332,1.56339,1.56329,1.56336,33.0,True
'2018-04-18T23:23:00',1.56303,1.56304,1.5629,1.56301,111.6,1.56336,1.56354,1.56323,1.56348,112.0,True
'2018-04-18T23:24:00',1.56301,1.56316,1.563,1.56314,60.39,1.56345,1.56356,1.56342,1.56355,61.0,False
'2018-04-18T23:25:00',1.56313,1.56313,1.56287,1.56287,71.89,1.56354,1.56356,1.56321,1.56321,72.75,False
'2018-04-18T23:26:00',1.56286,1.5631,1.56284,1.56308,57.5,1.56321,1.56337,1.56318,1.56337,58.75,False
'2018-04-18T23:27:00',1.56304,1.56304,1.56298,1.56299,20.0,1.56333,1.56333,1.56328,1.56328,18.0,False
'2018-04-18T23:28:00',1.56299,1.56299,1.56297,1.56299,14.5,1.56327,1.56328,1.56326,1.56328,14.0,True
'2018-04-18T23:29:00',1.56306,1.5631,1.56305,1.5631,9.25,1.56331,1.56343,1.56331,1.56339,8.5,False
'2018-04-18T23:30:00',1.5631,1.56311,1.56308,1.56311,16.0,1.56338,1.56339,1.56336,1.56337,16.5,False
'2018-04-18T23:31:00',1.56311,1.56311,1.5631,1.5631,15.5,1.56338,1.56339,1.56337,1.56337,14.5,True
'2018-04-18T23:32:00',1.56313,1.56314,1.5631,1.56313,34.5,1.56337,1.5634,1.56337,1.56338,37.25,True
'2018-04-18T23:33:00',1.56312,1.56317,1.56309,1.5631,65.5,1.56338,1.5635,1.56338,1.56345,67.5,False
'2018-04-18T23:34:00',1.56309,1.56311,1.56301,1.56301,66.2,1.56344,1.56346,1.56336,1.56336,60.5,False
'2018-04-18T23:35:00',1.56301,1.56309,1.56298,1.56299,47.75,1.56337,1.56349,1.56336,1.56338,44.0,False
'2018-04-18T23:36:00',1.563,1.56302,1.56294,1.563,31.25,1.56338,1.56341,1.56326,1.5634,29.0,True
'2018-04-18T23:37:00',1.56302,1.56313,1.56294,1.56307,97.75,1.56341,1.56352,1.56335,1.56351,96.5,False
'2018-04-18T23:38:00',1.5631,1.56312,1.56292,1.56309,126.5,1.56352,1.56353,1.56334,1.56343,127.5,False
'2018-04-18T23:39:00',1.56305,1.5631,1.56295,1.56295,150.5,1.56343,1.56349,1.56335,1.56335,154.5,True
'2018-04-18T23:40:00',1.56299,1.56313,1.56293,1.56307,118.5,1.56339,1.56352,1.56332,1.56347,117.5,False
'2018-04-18T23:41:00',1.56312,1.56312,1.56301,1.56309,57.11,1.56347,1.56347,1.56339,1.56342,48.0,False
'2018-04-18T23:42:00',1.56307,1.56309,1.56306,1.56309,49.11,1.5634,1.56341,1.56337,1.56339,42.0,False
'2018-04-18T23:43:00',1.56308,1.56309,1.56305,1.56308,20.84,1.56339,1.5634,1.56336,1.56338,20.0,True
'2018-04-18T23:44:00',1.56308,1.56311,1.56303,1.56305,68.69,1.56339,1.56346,1.56337,1.56339,43.5,False
'2018-04-18T23:45:00',1.56306,1.56308,1.56303,1.56305,35.86,1.56339,1.56343,1.56334,1.56339,27.0,False
'2018-04-18T23:46:00',1.56304,1.56308,1.56304,1.56306,35.36,1.56337,1.56343,1.56334,1.56336,29.0,False
'2018-04-18T23:47:00',1.56306,1.56306,1.56304,1.56305,9.5,1.56339,1.56339,1.56336,1.56336,9.0,True
'2018-04-18T23:48:00',1.56306,1.56315,1.56304,1.56304,44.0,1.56336,1.56344,1.56333,1.56334,37.0,False
'2018-04-18T23:49:00',1.56304,1.56311,1.56303,1.56306,23.87,1.56333,1.5634,1.5633,1.56335,17.0,False
'2018-04-18T23:50:00',1.56303,1.56304,1.56294,1.56294,20.0,1.56335,1.56335,1.56328,1.56329,20.5,False
'2018-04-18T23:51:00',1.56293,1.56298,1.56291,1.56297,16.0,1.56328,1.56333,1.56326,1.5633,16.5,False
'2018-04-18T23:52:00',1.56293,1.56297,1.5629,1.56292,25.0,1.56327,1.56331,1.56324,1.56325,25.0,True
'2018-04-18T23:53:00',1.56295,1.56298,1.56285,1.56296,77.5,1.56329,1.56333,1.56323,1.56331,79.5,True
'2018-04-18T23:54:00',1.56297,1.56298,1.56294,1.56297,44.0,1.56332,1.56334,1.56331,1.56332,49.0,False
'2018-04-18T23:55:00',1.56297,1.56298,1.56293,1.56297,21.0,1.56333,1.56333,1.5633,1.5633,26.0,True
'2018-04-18T23:56:00',1.56298,1.56298,1.56291,1.56291,22.0,1.56334,1.56334,1.56327,1.56327,25.25,True
'2018-04-18T23:57:00',1.56293,1.563,1.5629,1.56299,49.0,1.56328,1.56332,1.56327,1.56331,52.0,False
'2018-04-18T23:58:00',1.56297,1.56297,1.56285,1.56285,38.0,1.56328,1.56332,1.56324,1.56324,39.0,False
'2018-04-18T23:59:00',1.56286,1.56294,1.56286,1.56294,16.5,1.56324,1.56333,1.56324,1.56333,16.5,False
'2018-04-19T00:00:00',1.56292,1.56292,1.5626,1.56261,51.0,1.56321,1.56321,1.56288,1.56289,44.25,True
'2018-04-19T00:01:00',1.56266,1.56293,1.56264,1.56264,31.5,1.56289,1.56323,1.56289,1.56293,30.0,False
'2018-04-19T00:02:00',1.56262,1.56283,1.56262,1.56282,21.75,1.56292,1.56297,1.56292,1.56294,17.25,True
'2018-04-19T00:03:00',1.56282,1.56286,1.56277,1.56283,7.5,1.56295,1.56297,1.56294,1.56295,6.75,True
'2018-04-19T00:04:00',1.56281,1.56294,1.5628,1.5629,25.5,1.56295,1.56303,1.56294,1.56303,25.0,True
'2018-04-19T00:05:00',1.5629,1.56295,1.5629,1.56295,14.5,1.56304,1.56314,1.56304,1.56314,17.0,True
'2018-04-19T00:06:00',1.56295,1.56313,1.56288,1.56301,67.25,1.56315,1.56333,1.56313,1.56325,67.5,True
'2018-04-19T00:07:00',1.56303,1.56323,1.56296,1.56323,32.25,1.56325,1.56343,1.56325,1.56343,34.0,True
'2018-04-19T00:08:00',1.56323,1.56323,1.56308,1.56314,56.75,1.56344,1.56345,1.56336,1.56338,52.5,False
'2018-04-19T00:09:00',1.56315,1.56316,1.56305,1.56311,62.94,1.56338,1.56339,1.56329,1.56334,57.7,True
'2018-04-19T00:10:00',1.56308,1.56321,1.56306,1.56312,53.5,1.56334,1.56344,1.5633,1.56335,49.29,False
'2018-04-19T00:11:00',1.56311,1.56315,1.56292,1.56297,67.5,1.56331,1.56337,1.56321,1.56322,73.0,False
'2018-04-19T00:12:00',1.56298,1.563,1.56286,1.56288,28.62,1.56322,1.56322,1.56313,1.56315,30.5,False
'2018-04-19T00:13:00',1.56292,1.56297,1.56281,1.56281,23.37,1.56315,1.56321,1.56309,1.56311,21.5,True
'2018-04-19T00:14:00',1.56282,1.56299,1.56282,1.56299,38.0,1.56312,1.56322,1.56312,1.56322,41.0,True
'2018-04-19T00:15:00',1.56298,1.56327,1.56293,1.56327,30.01,1.56322,1.5635,1.56318,1.5635,28.71,True
'2018-04-19T00:16:00',1.56325,1.56328,1.56314,1.56315,29.73,1.5635,1.5635,1.56335,1.56336,24.0,True
'2018-04-19T00:17:00',1.56315,1.5633,1.56314,1.56327,39.13,1.56337,1.56348,1.56337,1.56344,38.94,True
'2018-04-19T00:18:00',1.56324,1.56339,1.56319,1.56334,44.44,1.56342,1.56359,1.56342,1.56359,43.62,False
'2018-04-19T00:19:00',1.56337,1.56339,1.56324,1.56336,17.5,1.56358,1.56358,1.56349,1.56357,18.75,False
'2018-04-19T00:20:00',1.56333,1.56333,1.56324,1.56324,15.69,1.56357,1.56357,1.56347,1.56347,14.0,False
'2018-04-19T00:21:00',1.56321,1.56328,1.56321,1.56327,34.75,1.56346,1.5635,1.56343,1.5635,36.5,True
'2018-04-19T00:22:00',1.56322,1.56336,1.56322,1.56335,27.75,1.5635,1.56361,1.56349,1.56361,25.37,False
'2018-04-19T00:23:00',1.56336,1.56336,1.56328,1.56334,7.5,1.56361,1.56361,1.56357,1.56357,9.5,False
'2018-04-19T00:24:00',1.56332,1.56334,1.5632,1.5632,30.18,1.56357,1.56358,1.56352,1.56352,30.25,False
'2018-04-19T00:25:00',1.5632,1.56322,1.56316,1.56316,15.13,1.56351,1.56351,1.56345,1.56346,13.62,False
'2018-04-19T00:26:00',1.56321,1.56321,1.5632,1.5632,8.0,1.56349,1.56349,1.56347,1.56348,7.0,False
'2018-04-19T00:27:00',1.5632,1.5632,1.56315,1.56315,15.82,1.56347,1.5635,1.56343,1.56344,14.0,False
'2018-04-19T00:28:00',1.56315,1.56315,1.56314,1.56314,15.67,1.56344,1.56345,1.56342,1.56345,15.25,True
'2018-04-19T00:29:00',1.56314,1.56319,1.56314,1.56314,12.25,1.56344,1.56345,1.56341,1.56344,13.25,True
'2018-04-19T00:30:00',1.56321,1.56321,1.56313,1.56314,33.21,1.56345,1.56345,1.56328,1.56329,29.87,False
'2018-04-19T00:31:00',1.56314,1.56314,1.56312,1.56314,25.32,1.5633,1.56335,1.56326,1.56334,28.25,False
'2018-04-19T00:32:00',1.56314,1.56314,1.56311,1.56312,22.88,1.56334,1.56334,1.56323,1.56328,25.5,False
'2018-04-19T00:33:00',1.56312,1.56314,1.5631,1.56312,23.0,1.56324,1.56333,1.56323,1.56329,22.94,True
'2018-04-19T00:34:00',1.56313,1.56316,1.56313,1.56314,15.75,1.56329,1.56338,1.56329,1.56335,14.0,True
'2018-04-19T00:35:00',1.56315,1.56316,1.56313,1.56316,43.96,1.56335,1.56339,1.56331,1.56337,41.19,True
'2018-04-19T00:36:00',1.56314,1.56318,1.56314,1.56316,47.54,1.56334,1.56342,1.56332,1.5634,45.25,True
'2018-04-19T00:37:00',1.56316,1.56336,1.56315,1.56334,57.51,1.56338,1.56356,1.56338,1.56356,63.25,True
'2018-04-19T00:38:00',1.56334,1.56336,1.56328,1.56335,36.0,1.56355,1.56357,1.56352,1.56357,40.25,True
'2018-04-19T00:39:00',1.56334,1.56342,1.56314,1.56328,52.51,1.56357,1.56359,1.56339,1.5635,60.44,False
'2018-04-19T00:40:00',1.56329,1.5633,1.56314,1.56326,38.45,1.5635,1.5635,1.56336,1.56341,42.25,True
'2018-04-19T00:41:00',1.56327,1.56337,1.56322,1.56337,27.0,1.56341,1.5635,1.56339,1.5635,38.75,True
'2018-04-19T00:42:00',1.56337,1.56337,1.56332,1.56335,10.0,1.56349,1.56351,1.56342,1.56349,10.37,False
'2018-04-19T00:43:00',1.56329,1.56331,1.56327,1.56331,10.94,1.56349,1.5635,1.56349,1.5635,10.5,True
'2018-04-19T00:44:00',1.56328,1.56347,1.56328,1.56338,33.88,1.5635,1.56364,1.56347,1.56353,33.5,False
'2018-04-19T00:45:00',1.56341,1.56342,1.5631,1.56317,111.38,1.56354,1.56356,1.5633,1.56337,110.18,False
'2018-04-19T00:46:00',1.56314,1.56314,1.56309,1.56311,38.29,1.56333,1.56333,1.56325,1.56331,33.0,True
'2018-04-19T00:47:00',1.56312,1.56319,1.56303,1.56319,30.25,1.56331,1.56334,1.56328,1.56334,36.13,True
'2018-04-19T00:48:00',1.56319,1.56323,1.56311,1.56321,28.0,1.56335,1.56338,1.56325,1.56336,32.56,False
'2018-04-19T00:49:00',1.56321,1.56321,1.56312,1.56319,18.5,1.56338,1.56339,1.56335,1.56337,20.38,True
'2018-04-19T00:50:00',1.56319,1.56326,1.56319,1.56324,22.0,1.56338,1.56346,1.56338,1.56344,25.75,True
'2018-04-19T00:51:00',1.56321,1.56327,1.56316,1.5632,30.0,1.56344,1.56346,1.56341,1.56343,32.19,False
'2018-04-19T00:52:00',1.5632,1.56325,1.56318,1.56322,27.0,1.56342,1.56344,1.56336,1.5634,28.88,False
'2018-04-19T00:53:00',1.56322,1.56322,1.56313,1.56315,15.0,1.56339,1.56339,1.56331,1.56333,16.25,False
'2018-04-19T00:54:00',1.56315,1.56315,1.56298,1.56309,28.0,1.56332,1.56332,1.56323,1.56327,26.5,False
'2018-04-19T00:55:00',1.56307,1.56309,1.56285,1.56287,129.49,1.56327,1.56327,1.56309,1.5631,108.0,False
'2018-04-19T00:56:00',1.56285,1.56294,1.56285,1.56292,44.25,1.5631,1.56315,1.5631,1.56312,42.69,True
'2018-04-19T00:57:00',1.56288,1.56316,1.56288,1.56302,51.25,1.5631,1.56334,1.5631,1.56326,52.88,False
'2018-04-19T00:58:00',1.56302,1.5631,1.56302,1.56306,38.06,1.56327,1.56328,1.56322,1.56322,32.0,False
'2018-04-19T00:59:00',1.56302,1.56305,1.56297,1.56298,18.62,1.56322,1.56323,1.5632,1.5632,19.75,True
'2018-04-19T01:00:00',1.56297,1.56316,1.56297,1.56312,49.52,1.5632,1.56335,1.5632,1.56334,41.75,False
'2018-04-19T01:01:00',1.5631,1.56315,1.56303,1.56303,47.95,1.56334,1.56334,1.56328,1.56328,43.0,False
'2018-04-19T01:02:00',1.56307,1.56307,1.56294,1.56301,41.38,1.56328,1.56329,1.56316,1.56322,37.5,False
'2018-04-19T01:03:00',1.56299,1.56303,1.56282,1.56282,69.51,1.56322,1.56322,1.56308,1.56308,58.5,False
'2018-04-19T01:04:00',1.56283,1.5629,1.56274,1.56278,75.57,1.56308,1.56308,1.563,1.56304,64.0,True
'2018-04-19T01:05:00',1.56278,1.56292,1.56278,1.56292,47.94,1.56303,1.56313,1.56303,1.56313,52.75,True
'2018-04-19T01:06:00',1.56292,1.56297,1.56286,1.56297,52.19,1.56314,1.56316,1.56312,1.56316,63.19,True
'2018-04-19T01:07:00',1.56292,1.56307,1.56292,1.56299,50.88,1.56316,1.56327,1.56316,1.56321,49.65,True
'2018-04-19T01:08:00',1.56299,1.56318,1.56296,1.56315,58.2,1.56319,1.56338,1.56318,1.56338,55.89,True
'2018-04-19T01:09:00',1.56314,1.56333,1.56302,1.56332,67.82,1.56338,1.56354,1.56325,1.56354,66.75,True
'2018-04-19T01:10:00',1.56332,1.56342,1.56326,1.56328,69.25,1.56353,1.56363,1.56349,1.56349,63.0,False
'2018-04-19T01:11:00',1.56328,1.56328,1.56317,1.56322,92.25,1.56344,1.56348,1.5634,1.56343,74.25,False
'2018-04-19T01:12:00',1.56321,1.56325,1.56309,1.56314,82.5,1.56343,1.56344,1.56333,1.56337,72.0,True
'2018-04-19T01:13:00',1.56313,1.5633,1.56313,1.56325,73.82,1.56337,1.56346,1.56337,1.56346,63.0,False
'2018-04-19T01:14:00',1.56322,1.56329,1.56316,1.56317,75.75,1.56346,1.56348,1.56337,1.56337,70.5,False
'2018-04-19T01:15:00',1.56316,1.56319,1.56297,1.56306,105.12,1.56337,1.56337,1.56318,1.56328,88.25,False
'2018-04-19T01:16:00',1.56305,1.56317,1.56305,1.56311,53.49,1.56328,1.56339,1.56328,1.56333,46.0,False
'2018-04-19T01:17:00',1.56309,1.56312,1.56306,1.56311,58.5,1.56333,1.56335,1.5633,1.56335,50.5,True
'2018-04-19T01:18:00',1.56312,1.56322,1.56311,1.56321,51.5,1.56337,1.56342,1.56334,1.56341,53.5,True
'2018-04-19T01:19:00',1.5632,1.56331,1.56316,1.5633,53.87,1.56341,1.56346,1.56339,1.56346,55.5,False
'2018-04-19T01:20:00',1.56325,1.56327,1.56313,1.56318,25.5,1.56345,1.56345,1.56338,1.56338,23.0,True
'2018-04-19T01:21:00',1.56315,1.5633,1.56315,1.56329,52.94,1.56338,1.56348,1.56338,1.56347,57.45,True
'2018-04-19T01:22:00',1.56326,1.56331,1.56324,1.56327,33.94,1.56347,1.56349,1.56347,1.56347,34.77,True
'2018-04-19T01:23:00',1.56324,1.56342,1.56324,1.5634,60.94,1.56348,1.56362,1.56348,1.56358,58.19,True
'2018-04-19T01:24:00',1.56337,1.56343,1.56335,1.56336,55.44,1.56356,1.56362,1.56354,1.56356,56.75,False
'2018-04-19T01:25:00',1.56337,1.56339,1.56335,1.56335,21.25,1.56357,1.5636,1.56357,1.56358,18.0,True
'2018-04-19T01:26:00',1.56336,1.56345,1.56336,1.56345,28.19,1.56358,1.56365,1.56358,1.56365,48.25,True
'2018-04-19T01:27:00',1.56344,1.56345,1.56342,1.56343,17.63,1.56365,1.56366,1.56365,1.56366,20.25,False
'2018-04-19T01:28:00',1.56344,1.56345,1.5634,1.56345,11.5,1.56366,1.56366,1.56363,1.56365,12.5,True
'2018-04-19T01:29:00',1.5634,1.56346,1.56337,1.56341,33.69,1.56365,1.56366,1.5636,1.56366,32.0,True
'2018-04-19T01:30:00',1.56342,1.56357,1.56341,1.56343,51.0,1.56367,1.56375,1.56366,1.56366,53.44,False
'2018-04-19T01:31:00',1.56347,1.56349,1.56342,1.56349,25.19,1.56366,1.56367,1.56365,1.56367,23.75,True
'2018-04-19T01:32:00',1.56348,1.56351,1.56341,1.56345,28.19,1.56367,1.56367,1.56365,1.56365,23.5,False
'2018-04-19T01:33:00',1.5634,1.56342,1.56332,1.56337,39.69,1.56365,1.56366,1.56356,1.56361,38.5,False
'2018-04-19T01:34:00',1.56338,1.56343,1.56332,1.56336,49.19,1.56361,1.56361,1.56353,1.56353,46.25,False
'2018-04-19T01:35:00',1.56332,1.56342,1.5633,1.56336,42.75,1.56353,1.56362,1.56353,1.5636,51.75,False
'2018-04-19T01:36:00',1.56336,1.56339,1.56325,1.56328,36.25,1.56359,1.56361,1.56349,1.56352,36.5,False
'2018-04-19T01:37:00',1.5633,1.56335,1.56325,1.56328,27.5,1.56352,1.56353,1.56347,1.56349,26.75,True
'2018-04-19T01:38:00',1.56326,1.56339,1.56323,1.56338,65.0,1.56349,1.56361,1.56346,1.56359,65.75,False
'2018-04-19T01:39:00',1.56338,1.56338,1.56318,1.56325,57.13,1.56357,1.56357,1.56341,1.56341,43.5,False
'2018-04-19T01:40:00',1.56324,1.56327,1.56307,1.56323,101.38,1.56342,1.56345,1.56329,1.56339,92.25,True
'2018-04-19T01:41:00',1.56321,1.56328,1.56299,1.56312,106.25,1.56341,1.56345,1.56318,1.56326,93.38,False
'2018-04-19T01:42:00',1.56308,1.56316,1.56288,1.56303,99.56,1.56326,1.56333,1.56311,1.5632,95.19,True
'2018-04-19T01:43:00',1.56306,1.56324,1.56303,1.56312,71.69,1.56322,1.56341,1.56322,1.56335,71.25,False
'2018-04-19T01:44:00',1.56313,1.56322,1.5631,1.56317,69.86,1.56335,1.56341,1.56333,1.56341,61.5,True
'2018-04-19T01:45:00',1.56318,1.56325,1.5631,1.56314,81.3,1.56341,1.56343,1.56336,1.56336,83.97,False
'2018-04-19T01:46:00',1.56311,1.56323,1.56308,1.56308,85.01,1.56337,1.56341,1.56332,1.56332,88.0,False
'2018-04-19T01:47:00',1.56312,1.5632,1.56306,1.56315,68.12,1.56332,1.56338,1.5633,1.56335,68.0,True
'2018-04-19T01:48:00',1.56314,1.56328,1.56312,1.56321,92.82,1.56335,1.56347,1.56335,1.56343,110.57,False
'2018-04-19T01:49:00',1.5632,1.56322,1.56309,1.56312,61.87,1.56342,1.56343,1.56336,1.56337,59.5,False
'2018-04-19T01:50:00',1.56314,1.56322,1.56302,1.5632,89.87,1.56337,1.56342,1.56324,1.56341,90.5,False
'2018-04-19T01:51:00',1.5632,1.5632,1.5631,1.56317,64.8,1.56339,1.56339,1.56334,1.56336,62.38,False
'2018-04-19T01:52:00',1.56311,1.56317,1.56302,1.56311,55.5,1.56336,1.56339,1.56324,1.56328,59.19,False
'2018-04-19T01:53:00',1.56311,1.56311,1.56299,1.56303,60.63,1.56329,1.56329,1.56323,1.56324,51.25,False
'2018-04-19T01:54:00',1.56308,1.56308,1.56301,1.56301,22.5,1.56324,1.56324,1.56322,1.56324,21.0,True
'2018-04-19T01:55:00',1.56306,1.56313,1.56284,1.56293,101.12,1.56324,1.56327,1.56307,1.56314,99.75,False
'2018-04-19T01:56:00',1.56288,1.56296,1.56288,1.56293,26.62,1.56314,1.56315,1.56313,1.56314,23.25,False
'2018-04-19T01:57:00',1.56293,1.56296,1.56283,1.56287,94.23,1.56312,1.56315,1.56305,1.56307,113.23,True
'2018-04-19T01:58:00',1.56285,1.56302,1.56285,1.56296,64.88,1.56307,1.5632,1.56306,1.56318,68.98,False
'2018-04-19T01:59:00',1.56301,1.56301,1.56292,1.56299,44.88,1.56318,1.56321,1.56317,1.5632,44.47,True
'2018-04-19T02:00:00',1.56297,1.56313,1.56273,1.56287,195.77,1.56319,1.56331,1.56295,1.56307,261.6,False
'2018-04-19T02:01:00',1.56283,1.56303,1.56277,1.5629,97.15,1.56306,1.56318,1.56301,1.5631,88.85,False
'2018-04-19T02:02:00',1.56295,1.56298,1.56283,1.56285,141.37,1.5631,1.56314,1.56304,1.56308,118.0,True
'2018-04-19T02:03:00',1.56286,1.5631,1.56284,1.56304,134.06,1.56308,1.56323,1.56303,1.5632,116.5,True
'2018-04-19T02:04:00',1.56302,1.56326,1.56297,1.56324,72.14,1.5632,1.5634,1.5632,1.56337,67.3,True
'2018-04-19T02:05:00',1.56328,1.56347,1.56328,1.56342,84.88,1.56338,1.5636,1.56338,1.5636,91.48,False
'2018-04-19T02:06:00',1.56343,1.56344,1.56315,1.56329,92.63,1.56361,1.56361,1.56332,1.56348,92.5,False
'2018-04-19T02:07:00',1.5633,1.56334,1.56321,1.56321,42.13,1.56348,1.56348,1.5634,1.5634,43.0,False
'2018-04-19T02:08:00',1.56315,1.56318,1.5631,1.56312,44.24,1.56332,1.56333,1.56329,1.56331,43.5,True
'2018-04-19T02:09:00',1.56311,1.56324,1.56311,1.56318,26.0,1.56331,1.56339,1.56331,1.56337,26.0,True
'2018-04-19T02:10:00',1.56318,1.5633,1.56313,1.56324,66.56,1.56338,1.56342,1.56332,1.56342,74.0,True
'2018-04-19T02:11:00',1.56326,1.56332,1.56321,1.5633,63.19,1.56341,1.56347,1.56339,1.56347,71.0,False
'2018-04-19T02:12:00',1.5633,1.56331,1.56318,1.56318,60.0,1.56346,1.56347,1.56338,1.56338,59.0,False
'2018-04-19T02:13:00',1.56319,1.56323,1.56315,1.56315,65.19,1.56338,1.56341,1.56334,1.56335,56.0,False
'2018-04-19T02:14:00',1.56318,1.56319,1.56307,1.5631,60.75,1.56335,1.56338,1.56327,1.56327,56.0,False
'2018-04-19T02:15:00',1.56308,1.56313,1.56305,1.56309,62.8,1.56327,1.56332,1.56324,1.56329,53.5,False
'2018-04-19T02:16:00',1.56308,1.5631,1.56298,1.56298,25.0,1.56328,1.5633,1.56319,1.5632,26.69,False
'2018-04-19T02:17:00',1.56298,1.56304,1.5629,1.5629,73.99,1.56319,1.56322,1.56308,1.5631,67.13,True
'2018-04-19T02:18:00',1.56292,1.56309,1.56284,1.56302,76.37,1.56309,1.56323,1.56304,1.56322,73.61,True
'2018-04-19T02:19:00',1.56306,1.56309,1.56293,1.56293,46.49,1.56322,1.56324,1.56313,1.56313,47.84,False
'2018-04-19T02:20:00',1.56294,1.56295,1.56284,1.56284,43.75,1.56314,1.56316,1.56304,1.56304,43.8,False
'2018-04-19T02:21:00',1.56284,1.5629,1.56268,1.56274,71.86,1.56304,1.56307,1.56288,1.56294,63.63,False
'2018-04-19T02:22:00',1.56273,1.56288,1.56269,1.56284,58.25,1.56294,1.56306,1.56286,1.56303,55.87,True
'2018-04-19T02:23:00',1.56284,1.56288,1.56268,1.56269,42.0,1.56302,1.56307,1.56287,1.56288,47.17,False
'2018-04-19T02:24:00',1.5627,1.56281,1.56269,1.56275,78.24,1.56288,1.56298,1.56287,1.56296,71.7,False
'2018-04-19T02:25:00',1.56276,1.56278,1.56262,1.56262,48.75,1.56297,1.56297,1.56281,1.56282,40.49,False
'2018-04-19T02:26:00',1.56262,1.56263,1.56249,1.5625,99.87,1.56281,1.56283,1.56269,1.56271,87.31,True
'2018-04-19T02:27:00',1.56254,1.56267,1.56247,1.5626,82.0,1.56271,1.56285,1.56267,1.56277,89.88,True
'2018-04-19T02:28:00',1.5626,1.56269,1.56258,1.56269,37.25,1.5628,1.5629,1.56278,1.56289,31.75,False
'2018-04-19T02:29:00',1.56267,1.56269,1.5626,1.5626,48.62,1.56287,1.56289,1.5628,1.5628,40.0,False
'2018-04-19T02:30:00',1.56258,1.56265,1.56249,1.56249,43.25,1.56279,1.56283,1.5627,1.5627,46.89,False
'2018-04-19T02:31:00',1.56251,1.56263,1.56244,1.56261,95.49,1.56272,1.56282,1.56266,1.56282,90.61,True
'2018-04-19T02:32:00',1.56262,1.56266,1.56261,1.56262,29.5,1.56282,1.56282,1.56281,1.56281,29.0,True
'2018-04-19T02:33:00',1.56263,1.5628,1.56263,1.56277,77.81,1.56281,1.56296,1.56281,1.56295,69.5,True
'2018-04-19T02:34:00',1.56276,1.56289,1.56275,1.56289,48.0,1.56295,1.56307,1.56294,1.56306,52.25,True
'2018-04-19T02:35:00',1.56286,1.56303,1.56283,1.56299,91.11,1.56306,1.56319,1.56303,1.56317,102.25,True
'2018-04-19T02:36:00',1.563,1.56302,1.56297,1.56301,48.62,1.56317,1.56322,1.56317,1.56321,55.49,True
'2018-04-19T02:37:00',1.56301,1.56312,1.563,1.56309,64.44,1.5632,1.5633,1.56318,1.56329,82.84,True
'2018-04-19T02:38:00',1.56308,1.5632,1.56307,1.5631,43.94,1.56328,1.56337,1.56326,1.5633,61.54,False
'2018-04-19T02:39:00',1.56311,1.56315,1.56309,1.5631,40.13,1.5633,1.56331,1.56329,1.5633,36.0,False
'2018-04-19T02:40:00',1.56305,1.56314,1.563,1.5631,72.88,1.56325,1.5633,1.56318,1.56327,75.49,True
'2018-04-19T02:41:00',1.5631,1.56328,1.56306,1.56323,46.0,1.56326,1.56344,1.56322,1.56344,50.99,True
'2018-04-19T02:42:00',1.56324,1.56333,1.56324,1.56332,50.0,1.56344,1.56353,1.56344,1.56353,56.75,True
'2018-04-19T02:43:00',1.56333,1.56334,1.56308,1.56312,61.62,1.56353,1.56353,1.56324,1.56326,56.0,False
'2018-04-19T02:44:00',1.56309,1.5632,1.56303,1.56304,53.62,1.56326,1.56336,1.56314,1.56314,46.63,False
'2018-04-19T02:45:00',1.56305,1.56315,1.56296,1.56302,66.94,1.56318,1.56329,1.56309,1.56314,59.44,True
'2018-04-19T02:46:00',1.56299,1.56323,1.56298,1.56321,92.19,1.56314,1.56335,1.5631,1.56332,82.88,False
'2018-04-19T02:47:00',1.56316,1.56317,1.56303,1.56309,74.75,1.56332,1.56332,1.56314,1.56322,67.5,False
'2018-04-19T02:48:00',1.56306,1.56311,1.56303,1.5631,63.69,1.56322,1.56322,1.56319,1.56322,62.0,False
'2018-04-19T02:49:00',1.56308,1.5631,1.56288,1.56288,78.51,1.56319,1.56322,1.56304,1.56304,74.5,False
'2018-04-19T02:50:00',1.5629,1.5629,1.5628,1.56285,58.87,1.56304,1.56304,1.56294,1.563,50.38,False
'2018-04-19T02:51:00',1.56284,1.56285,1.56273,1.56277,51.5,1.56296,1.56298,1.56288,1.56296,52.29,False
'2018-04-19T02:52:00',1.56282,1.56282,1.5626,1.56261,76.75,1.56297,1.56299,1.56279,1.5628,69.5,False
'2018-04-19T02:53:00',1.5626,1.56267,1.56254,1.56263,121.49,1.5628,1.56281,1.56272,1.5628,105.0,True
'2018-04-19T02:54:00',1.56267,1.56294,1.56263,1.56294,119.24,1.5628,1.56301,1.5628,1.56301,108.0,True
'2018-04-19T02:55:00',1.56292,1.56298,1.56279,1.56285,105.99,1.56303,1.56316,1.56297,1.56298,85.0,False
'2018-04-19T02:56:00',1.56282,1.56288,1.56274,1.56288,116.48,1.56298,1.563,1.56291,1.563,92.0,True
'2018-04-19T02:57:00',1.56281,1.56292,1.56281,1.56292,57.63,1.563,1.56306,1.563,1.56305,52.5,True
'2018-04-19T02:58:00',1.56292,1.563,1.56283,1.56298,38.0,1.56307,1.56316,1.56301,1.56315,35.0,True
'2018-04-19T02:59:00',1.56298,1.56308,1.56289,1.56308,68.25,1.56316,1.56327,1.56309,1.56327,69.52,True
'2018-04-19T03:00:00',1.56308,1.56312,1.5629,1.56293,99.69,1.56318,1.56328,1.5631,1.56311,95.81,False
'2018-04-19T03:01:00',1.56295,1.56295,1.56275,1.56284,71.31,1.56312,1.56312,1.56291,1.56301,67.5,False
'2018-04-19T03:02:00',1.56285,1.56288,1.56278,1.56281,55.0,1.56301,1.56303,1.56297,1.56302,48.0,True
'2018-04-19T03:03:00',1.56283,1.56297,1.56282,1.56295,76.13,1.56302,1.56314,1.56302,1.56314,68.23,True
'2018-04-19T03:04:00',1.56296,1.56307,1.5629,1.5629,72.31,1.56314,1.56322,1.5631,1.56311,73.0,False
'2018-04-19T03:05:00',1.56291,1.56304,1.5629,1.5629,31.62,1.56311,1.56319,1.5631,1.56311,33.19,False
'2018-04-19T03:06:00',1.56296,1.56299,1.56288,1.56293,62.87,1.56311,1.56315,1.56307,1.56309,51.0,True
'2018-04-19T03:07:00',1.56288,1.56316,1.56287,1.56304,100.43,1.56309,1.5633,1.56307,1.56324,89.63,False
'2018-04-19T03:08:00',1.56306,1.56313,1.56303,1.56306,61.92,1.56324,1.56329,1.56319,1.56325,62.81,False
'2018-04-19T03:09:00',1.56304,1.56312,1.56295,1.56295,107.07,1.56321,1.56326,1.56315,1.56315,119.65,False
'2018-04-19T03:10:00',1.56296,1.56303,1.56295,1.56299,35.44,1.56316,1.56321,1.56315,1.5632,42.1,True
'2018-04-19T03:11:00',1.56299,1.56322,1.56297,1.56315,108.74,1.5632,1.56335,1.56318,1.5633,100.11,False
'2018-04-19T03:12:00',1.56314,1.5632,1.56305,1.56307,99.75,1.5633,1.56336,1.56323,1.56323,101.63,False
'2018-04-19T03:13:00',1.56304,1.56315,1.563,1.56309,50.99,1.56323,1.56332,1.56321,1.56328,62.92,False
'2018-04-19T03:14:00',1.56307,1.56314,1.56297,1.56297,52.44,1.56328,1.56328,1.56315,1.56316,51.43,False
'2018-04-19T03:15:00',1.56295,1.56301,1.5629,1.56296,74.31,1.56317,1.56322,1.5631,1.56316,64.5,True
'2018-04-19T03:16:00',1.56297,1.56305,1.56295,1.56298,42.5,1.56317,1.56321,1.56316,1.56318,48.91,True
'2018-04-19T03:17:00',1.56298,1.56307,1.56294,1.563,66.0,1.56317,1.56324,1.56315,1.56315,69.62,False
'2018-04-19T03:18:00',1.563,1.56305,1.56298,1.56303,52.88,1.56317,1.56323,1.56317,1.56322,49.48,False
'2018-04-19T03:19:00',1.56302,1.56302,1.56283,1.56284,31.0,1.56322,1.56322,1.56303,1.56304,32.5,False
'2018-04-19T03:20:00',1.56285,1.56296,1.56284,1.56292,63.5,1.56304,1.56313,1.56303,1.56307,65.99,True
'2018-04-19T03:21:00',1.56292,1.56304,1.56288,1.56303,78.0,1.56309,1.56321,1.56307,1.5632,109.86,True
'2018-04-19T03:22:00',1.56304,1.5631,1.56297,1.56302,76.37,1.5632,1.56324,1.56316,1.56319,81.76,False
'2018-04-19T03:23:00',1.563,1.56303,1.56288,1.56292,151.44,1.5632,1.5632,1.56306,1.56307,138.07,False
'2018-04-19T03:24:00',1.5629,1.56298,1.56285,1.56285,103.57,1.56307,1.56314,1.56304,1.56304,93.57,False
'2018-04-19T03:25:00',1.56286,1.5629,1.56278,1.56284,76.0,1.56304,1.56306,1.56294,1.56301,77.57,False
'2018-04-19T03:26:00',1.56283,1.56284,1.56266,1.56284,106.31,1.56301,1.56303,1.56286,1.56303,109.62,True
'2018-04-19T03:27:00',1.56283,1.56304,1.56283,1.563,96.94,1.56303,1.56321,1.56303,1.56321,95.95,False
'2018-04-19T03:28:00',1.563,1.56303,1.56295,1.563,61.63,1.5632,1.5632,1.56315,1.56319,52.25,True
'2018-04-19T03:29:00',1.56299,1.56307,1.56294,1.56303,57.06,1.56319,1.56328,1.56313,1.56325,55.75,True
'2018-04-19T03:30:00',1.56303,1.56335,1.56302,1.56314,240.7,1.56326,1.56352,1.56324,1.56332,206.72,False
'2018-04-19T03:31:00',1.56311,1.5633,1.56305,1.56325,141.01,1.56332,1.56348,1.56324,1.56344,123.25,True
'2018-04-19T03:32:00',1.56326,1.5635,1.56318,1.56341,167.58,1.56344,1.56366,1.56336,1.56357,142.5,True
'2018-04-19T03:33:00',1.56335,1.56365,1.56326,1.56335,220.98,1.56355,1.5638,1.56345,1.56355,185.25,False
'2018-04-19T03:34:00',1.56332,1.56342,1.56313,1.56318,142.43,1.56352,1.56355,1.56335,1.56337,149.25,False
'2018-04-19T03:35:00',1.56314,1.56329,1.56303,1.56325,140.09,1.56335,1.56343,1.56324,1.56341,129.37,True
'2018-04-19T03:36:00',1.56326,1.56351,1.5632,1.56336,117.44,1.56341,1.56363,1.56339,1.56356,107.85,False
'2018-04-19T03:37:00',1.56339,1.56347,1.56329,1.56329,94.24,1.56358,1.56364,1.56349,1.5635,80.12,True
'2018-04-19T03:38:00',1.56329,1.56354,1.56329,1.56346,114.03,1.56351,1.56366,1.5635,1.56366,89.0,True
'2018-04-19T03:39:00',1.56349,1.56363,1.56344,1.56351,140.11,1.56366,1.56381,1.56364,1.56371,118.98,False
'2018-04-19T03:40:00',1.56354,1.56354,1.56332,1.56347,117.75,1.56372,1.56373,1.56351,1.56367,92.5,False
'2018-04-19T03:41:00',1.56344,1.5635,1.56337,1.56349,83.31,1.56359,1.56369,1.56357,1.56369,73.69,True
'2018-04-19T03:42:00',1.56353,1.56353,1.5634,1.56349,89.49,1.5637,1.5637,1.56358,1.56364,86.0,False
'2018-04-19T03:43:00',1.56345,1.56349,1.56335,1.56345,74.62,1.56363,1.56364,1.56355,1.56359,68.69,False
'2018-04-19T03:44:00',1.56346,1.56349,1.5633,1.56338,106.31,1.56359,1.56363,1.56348,1.56351,99.75,True
'2018-04-19T03:45:00',1.56335,1.56352,1.56331,1.56344,167.74,1.56351,1.56368,1.56348,1.56359,173.45,False
'2018-04-19T03:46:00',1.56343,1.56351,1.56332,1.56344,108.06,1.56359,1.56367,1.5635,1.56358,94.36,False
'2018-04-19T03:47:00',1.56342,1.56349,1.56328,1.56336,100.13,1.56358,1.56363,1.56344,1.56354,87.38,False
'2018-04-19T03:48:00',1.56334,1.56345,1.5633,1.56339,94.86,1.56354,1.56361,1.56346,1.56358,87.18,True
'2018-04-19T03:49:00',1.56339,1.56353,1.56334,1.56341,105.01,1.56359,1.56369,1.56352,1.56356,102.69,True
'2018-04-19T03:50:00',1.5634,1.56369,1.5634,1.56368,91.19,1.56356,1.56382,1.56356,1.56382,109.3,True
'2018-04-19T03:51:00',1.56365,1.56372,1.56364,1.56368,73.69,1.56382,1.56388,1.56382,1.56383,77.52,True
'2018-04-19T03:52:00',1.56367,1.56375,1.56364,1.56365,65.5,1.56383,1.5639,1.56381,1.56381,69.54,False
'2018-04-19T03:53:00',1.56368,1.56368,1.56349,1.56352,98.45,1.5638,1.5638,1.56365,1.56365,89.15,False
'2018-04-19T03:54:00',1.56352,1.56357,1.56337,1.56338,93.69,1.56366,1.56371,1.56352,1.56354,83.51,False
'2018-04-19T03:55:00',1.56339,1.56346,1.56338,1.56343,62.44,1.56355,1.56362,1.56354,1.56359,67.51,True
'2018-04-19T03:56:00',1.56344,1.56366,1.56344,1.56364,138.95,1.56362,1.56381,1.56362,1.56376,136.03,True
'2018-04-19T03:57:00',1.56364,1.56388,1.56357,1.56378,86.94,1.56377,1.56401,1.56371,1.56391,81.55,False
'2018-04-19T03:58:00',1.56378,1.56379,1.56365,1.56374,52.0,1.56392,1.56392,1.5638,1.56388,51.0,False
'2018-04-19T03:59:00',1.56374,1.56374,1.56356,1.56367,76.44,1.56389,1.56389,1.56373,1.5638,70.0,False
'2018-04-19T04:00:00',1.56368,1.56371,1.5636,1.56368,107.76,1.56381,1.56385,1.56375,1.56379,96.0,True
'2018-04-19T04:01:00',1.56365,1.56382,1.56365,1.5638,87.32,1.56379,1.56396,1.56379,1.56396,79.44,False
'2018-04-19T04:02:00',1.5638,1.5638,1.56375,1.56376,33.0,1.56395,1.56395,1.56389,1.56389,28.0,True
'2018-04-19T04:03:00',1.56376,1.5638,1.56371,1.56378,50.62,1.5639,1.56396,1.56386,1.56393,49.62,True
'2018-04-19T04:04:00',1.56375,1.56387,1.56375,1.56376,53.0,1.56393,1.56402,1.56391,1.56394,49.3,False
'2018-04-19T04:05:00',1.56374,1.56381,1.56373,1.56376,48.0,1.56391,1.56398,1.56389,1.56392,45.5,False
'2018-04-19T04:06:00',1.56378,1.56379,1.56373,1.56373,32.5,1.56392,1.56394,1.56387,1.56387,32.0,True
'2018-04-19T04:07:00',1.56372,1.56384,1.56372,1.56382,66.61,1.56387,1.56399,1.56387,1.56396,59.44,False
'2018-04-19T04:08:00',1.56379,1.56382,1.56377,1.56377,36.94,1.56396,1.56397,1.56394,1.56394,33.19,True
'2018-04-19T04:09:00',1.56376,1.56394,1.56375,1.5639,32.19,1.56394,1.56409,1.56394,1.56407,32.69,True
'2018-04-19T04:10:00',1.56391,1.56403,1.56386,1.56399,88.65,1.56407,1.56418,1.56403,1.56416,79.5,False
'2018-04-19T04:11:00',1.56402,1.56402,1.56387,1.56388,79.68,1.56416,1.56416,1.56405,1.56406,65.0,False
'2018-04-19T04:12:00',1.56389,1.56392,1.56381,1.56389,65.4,1.56407,1.56407,1.564,1.56407,52.5,True
'2018-04-19T04:13:00',1.5639,1.56394,1.56382,1.56391,64.79,1.56407,1.56409,1.56399,1.56409,54.44,True
'2018-04-19T04:14:00',1.56392,1.564,1.5639,1.56393,54.97,1.56409,1.56421,1.56407,1.56411,44.75,False
'2018-04-19T04:15:00',1.56393,1.564,1.56393,1.56393,32.43,1.56412,1.56419,1.56412,1.56412,27.0,True
'2018-04-19T04:16:00',1.56392,1.56408,1.56392,1.56401,57.37,1.56411,1.56423,1.56411,1.56418,53.5,False
'2018-04-19T04:17:00',1.56399,1.56406,1.56398,1.564,50.48,1.56418,1.56419,1.56412,1.56412,47.01,False
'2018-04-19T04:18:00',1.56394,1.56405,1.56394,1.56398,56.99,1.56411,1.5642,1.56411,1.56416,48.94,False
'2018-04-19T04:19:00',1.56403,1.56404,1.5639,1.56391,70.56,1.56416,1.56416,1.56407,1.56409,58.5,False
'2018-04-19T04:20:00',1.56394,1.56396,1.56382,1.56384,46.81,1.56409,1.56409,1.564,1.56401,41.12,False
'2018-04-19T04:21:00',1.56384,1.56392,1.56381,1.56392,38.19,1.564,1.56407,1.56398,1.56403,36.23,True
'2018-04-19T04:22:00',1.56391,1.56394,1.56379,1.5639,68.94,1.56403,1.56407,1.56396,1.56404,68.99,True
'2018-04-19T04:23:00',1.56385,1.564,1.56382,1.564,45.18,1.56402,1.56415,1.56402,1.56415,45.93,True
'2018-04-19T04:24:00',1.56399,1.56407,1.5638,1.56381,68.0,1.56415,1.56421,1.56394,1.56398,98.83,False
'2018-04-19T04:25:00',1.56382,1.56388,1.56377,1.56377,64.37,1.56399,1.56405,1.56393,1.56394,84.01,False
'2018-04-19T04:26:00',1.56377,1.56378,1.56374,1.56376,37.25,1.56393,1.56393,1.5639,1.56393,62.5,True
'2018-04-19T04:27:00',1.56376,1.56387,1.56376,1.56383,37.5,1.56392,1.56401,1.56392,1.56398,49.54,True
'2018-04-19T04:28:00',1.56385,1.56402,1.56375,1.56397,80.69,1.56398,1.56417,1.56392,1.56415,83.18,False
'2018-04-19T04:29:00',1.56397,1.564,1.56388,1.56388,89.0,1.56415,1.56416,1.56405,1.56406,117.56,False
'2018-04-19T04:30:00',1.5639,1.56392,1.56381,1.56381,52.19,1.56406,1.56406,1.56399,1.56399,55.15,False
'2018-04-19T04:31:00',1.56383,1.56384,1.56371,1.56373,56.5,1.56399,1.56399,1.56389,1.5639,56.14,True
'2018-04-19T04:32:00',1.56372,1.56406,1.5637,1.56397,75.62,1.5639,1.56422,1.56388,1.56415,75.13,True
'2018-04-19T04:33:00',1.56398,1.56408,1.56395,1.56406,65.13,1.56415,1.56423,1.56413,1.56422,56.75,False
'2018-04-19T04:34:00',1.56407,1.56407,1.56397,1.56398,54.12,1.56422,1.56424,1.56411,1.56416,51.0,False
'2018-04-19T04:35:00',1.56399,1.56401,1.56391,1.56396,29.5,1.56416,1.56417,1.56408,1.56414,30.0,False
'2018-04-19T04:36:00',1.56396,1.56396,1.56387,1.56387,48.55,1.56413,1.56414,1.56404,1.56405,42.0,True
'2018-04-19T04:37:00',1.56389,1.56406,1.56389,1.56397,88.69,1.56406,1.56417,1.56406,1.56415,85.12,True
'2018-04-19T04:38:00',1.56396,1.56414,1.56395,1.56403,80.25,1.56414,1.56425,1.56413,1.56421,109.89,True
'2018-04-19T04:39:00',1.56405,1.56428,1.56403,1.56424,96.81,1.56421,1.56445,1.56421,1.56441,116.61,False
'2018-04-19T04:40:00',1.56423,1.56427,1.56417,1.56417,53.62,1.56441,1.56443,1.56436,1.56436,57.82,False
'2018-04-19T04:41:00',1.5642,1.5642,1.56406,1.56415,91.86,1.56436,1.56436,1.56425,1.56434,85.86,False
'2018-04-19T04:42:00',1.56414,1.56419,1.5641,1.56412,65.87,1.56434,1.56437,1.56431,1.56432,54.49,False
'2018-04-19T04:43:00',1.56418,1.5642,1.56408,1.5641,36.0,1.56432,1.56434,1.56429,1.5643,27.87,False
'2018-04-19T04:44:00',1.5641,1.56418,1.56403,1.56407,62.48,1.56429,1.56434,1.56422,1.56424,51.0,False
'2018-04-19T04:45:00',1.56406,1.5641,1.56398,1.56399,102.37,1.56424,1.56425,1.56417,1.56417,81.12,False
'2018-04-19T04:46:00',1.56398,1.56398,1.56387,1.5639,62.81,1.56417,1.56418,1.56405,1.56408,50.0,False
'2018-04-19T04:47:00',1.56387,1.56392,1.56382,1.56382,56.0,1.56408,1.56411,1.56402,1.56403,47.87,False
'2018-04-19T04:48:00',1.56383,1.56388,1.56378,1.5638,67.75,1.56403,1.56405,1.56398,1.564,58.69,False
'2018-04-19T04:49:00',1.56383,1.56387,1.56375,1.56378,82.07,1.564,1.56403,1.56394,1.56398,70.5,True
'2018-04-19T04:50:00',1.56384,1.56401,1.56378,1.56397,114.74,1.56398,1.56417,1.56398,1.56411,110.75,True
'2018-04-19T04:51:00',1.56397,1.56409,1.56392,1.56403,130.62,1.56413,1.56422,1.56412,1.56419,127.5,True
'2018-04-19T04:52:00',1.56403,1.56411,1.56386,1.56387,144.16,1.5642,1.56424,1.56404,1.56406,149.0,False
'2018-04-19T04:53:00',1.5639,1.56404,1.56383,1.564,81.54,1.56406,1.5642,1.56403,1.56419,77.25,True
'2018-04-19T04:54:00',1.56401,1.56407,1.56385,1.56396,95.86,1.56418,1.56424,1.56404,1.56414,117.78,False
'2018-04-19T04:55:00',1.56396,1.564,1.56383,1.56393,75.5,1.56415,1.56418,1.56402,1.56407,98.98,False
'2018-04-19T04:56:00',1.56394,1.56399,1.56388,1.56392,66.75,1.56407,1.56413,1.56402,1.56406,67.56,False
'2018-04-19T04:57:00',1.56393,1.56393,1.56374,1.56374,46.74,1.56408,1.56408,1.56391,1.56393,49.0,False
'2018-04-19T04:58:00',1.56373,1.5639,1.56369,1.56387,61.62,1.56392,1.56408,1.56386,1.56405,73.92,True
'2018-04-19T04:59:00',1.5639,1.56406,1.56387,1.56395,102.93,1.56408,1.56421,1.56406,1.56411,117.2,False
'2018-04-19T05:00:00',1.56396,1.56399,1.5638,1.56383,113.97,1.56411,1.56413,1.56398,1.564,111.5,False
'2018-04-19T05:01:00',1.56386,1.56386,1.56357,1.56368,132.75,1.56401,1.56401,1.56376,1.56387,128.78,False
'2018-04-19T05:02:00',1.56369,1.56383,1.56365,1.56372,165.69,1.56385,1.56403,1.56385,1.56389,180.93,False
'2018-04-19T05:03:00',1.56367,1.56372,1.56359,1.56369,127.61,1.56388,1.56389,1.56379,1.56386,136.82,True
'2018-04-19T05:04:00',1.56367,1.56398,1.56362,1.56387,116.26,1.56386,1.56415,1.5638,1.56406,123.17,False
'2018-04-19T05:05:00',1.5639,1.56393,1.56354,1.56359,124.99,1.56409,1.56412,1.56374,1.56378,119.95,False
'2018-04-19T05:06:00',1.56355,1.56382,1.5635,1.5638,165.01,1.56374,1.564,1.56369,1.56399,167.68,True
'2018-04-19T05:07:00',1.56381,1.56388,1.5637,1.56378,141.54,1.56399,1.56405,1.56386,1.56391,145.89,False
'2018-04-19T05:08:00',1.56374,1.5638,1.56352,1.56366,118.75,1.56391,1.56395,1.5637,1.5638,135.42,False
'2018-04-19T05:09:00',1.56366,1.56374,1.56359,1.56372,80.06,1.56379,1.56387,1.56377,1.56384,82.86,False
'2018-04-19T05:10:00',1.56364,1.5637,1.56353,1.56361,124.75,1.5638,1.56388,1.5637,1.5638,130.34,False
'2018-04-19T05:11:00',1.56365,1.56366,1.56352,1.56361,133.37,1.56379,1.56382,1.56371,1.5638,154.83,True
'2018-04-19T05:12:00',1.56362,1.56373,1.56355,1.56366,92.87,1.56381,1.56388,1.56373,1.56386,97.07,True
'2018-04-19T05:13:00',1.56367,1.56373,1.56343,1.56346,129.16,1.56387,1.56392,1.56362,1.56362,121.75,False
'2018-04-19T05:14:00',1.56347,1.56347,1.56323,1.56326,83.83,1.56361,1.56361,1.56342,1.56344,103.98,True
'2018-04-19T05:15:00',1.56327,1.56361,1.56327,1.56359,98.0,1.56344,1.56377,1.56344,1.56377,113.91,True
'2018-04-19T05:16:00',1.56358,1.56367,1.56357,1.56364,64.0,1.56377,1.56384,1.56375,1.56381,95.25,False
'2018-04-19T05:17:00',1.56366,1.56366,1.56354,1.5636,71.75,1.56381,1.56381,1.56372,1.56378,98.87,False
'2018-04-19T05:18:00',1.5636,1.56362,1.56339,1.56341,72.5,1.56378,1.56378,1.56353,1.56353,74.76,False
'2018-04-19T05:19:00',1.56339,1.56352,1.56336,1.5635,86.25,1.56353,1.56368,1.56353,1.56365,98.32,True
'2018-04-19T05:20:00',1.5635,1.56355,1.56328,1.56333,113.67,1.56367,1.56369,1.56346,1.56352,108.38,False
'2018-04-19T05:21:00',1.56334,1.56336,1.56319,1.5633,86.73,1.56352,1.56353,1.56337,1.56342,80.0,True
'2018-04-19T05:22:00',1.5633,1.5634,1.56319,1.56324,130.24,1.56344,1.56354,1.56339,1.56339,119.5,False
'2018-04-19T05:23:00',1.56326,1.56333,1.56319,1.56325,76.94,1.56338,1.56346,1.56337,1.56345,76.34,True
'2018-04-19T05:24:00',1.56326,1.56334,1.56324,1.5633,76.69,1.56345,1.56349,1.56343,1.56348,73.07,True
'2018-04-19T05:25:00',1.56333,1.5634,1.56327,1.56333,46.62,1.56349,1.56353,1.56346,1.56346,45.5,False
'2018-04-19T05:26:00',1.56331,1.56334,1.56322,1.56326,65.43,1.56346,1.56348,1.56341,1.56341,83.81,False
'2018-04-19T05:27:00',1.56326,1.56331,1.56305,1.56305,57.94,1.56341,1.56344,1.56323,1.56324,65.34,False
'2018-04-19T05:28:00',1.56305,1.56314,1.563,1.56305,56.5,1.56324,1.5633,1.56317,1.56322,58.84,False
'2018-04-19T05:29:00',1.56305,1.56308,1.56303,1.56305,32.0,1.56321,1.56324,1.5632,1.56322,46.94,False
'2018-04-19T05:30:00',1.56307,1.56307,1.56289,1.56294,66.62,1.56321,1.56323,1.56307,1.56307,78.69,False
'2018-04-19T05:31:00',1.56293,1.56301,1.56269,1.56281,93.0,1.56307,1.56315,1.56286,1.56298,80.0,False
'2018-04-19T05:32:00',1.56282,1.56288,1.56274,1.56274,53.75,1.56297,1.56301,1.5629,1.5629,45.5,False
'2018-04-19T05:33:00',1.56274,1.56274,1.56257,1.56261,23.62,1.56291,1.56292,1.56274,1.56279,22.5,False
'2018-04-19T05:34:00',1.56261,1.56271,1.56254,1.56268,73.25,1.56278,1.56287,1.56271,1.56287,73.5,True
'2018-04-19T05:35:00',1.56269,1.56284,1.56268,1.5628,71.0,1.56287,1.56298,1.56282,1.56295,73.5,False
'2018-04-19T05:36:00',1.56277,1.56282,1.56271,1.56273,31.75,1.56295,1.56298,1.56288,1.56289,35.12,False
'2018-04-19T05:37:00',1.56271,1.56279,1.56267,1.5627,60.5,1.56289,1.56294,1.56286,1.56287,71.99,False
'2018-04-19T05:38:00',1.56267,1.56272,1.56266,1.56269,42.0,1.56287,1.5629,1.56284,1.56286,51.96,True
'2018-04-19T05:39:00',1.56268,1.56278,1.56268,1.56276,25.0,1.56286,1.56293,1.56286,1.56293,39.85,True
'2018-04-19T05:40:00',1.56276,1.5629,1.56276,1.56284,71.0,1.56294,1.56305,1.56292,1.563,89.97,True
'2018-04-19T05:41:00',1.56283,1.5629,1.56281,1.56281,38.25,1.56299,1.56307,1.56297,1.56297,38.95,False
'2018-04-19T05:42:00',1.56281,1.56284,1.56281,1.56281,24.0,1.56299,1.56299,1.56296,1.56296,31.25,True
'2018-04-19T05:43:00',1.56281,1.56293,1.56281,1.56293,45.69,1.56297,1.5631,1.56296,1.5631,39.57,True
'2018-04-19T05:44:00',1.56294,1.56295,1.56288,1.56288,15.25,1.5631,1.5631,1.56304,1.56304,13.0,False
'2018-04-19T05:45:00',1.56288,1.56291,1.56277,1.56291,25.5,1.56303,1.56306,1.56293,1.56306,26.25,True
'2018-04-19T05:46:00',1.56293,1.56294,1.56282,1.56283,59.5,1.56306,1.56306,1.56296,1.56296,51.0,True
'2018-04-19T05:47:00',1.56282,1.56296,1.56282,1.56288,32.0,1.56296,1.56309,1.56296,1.56302,31.0,True
'2018-04-19T05:48:00',1.56288,1.56297,1.56282,1.56282,58.0,1.56303,1.56312,1.56301,1.56301,57.5,False
'2018-04-19T05:49:00',1.56284,1.5629,1.56267,1.56285,85.5,1.56301,1.56304,1.56285,1.56304,85.44,True
'2018-04-19T05:50:00',1.56286,1.56294,1.56284,1.56287,23.5,1.56304,1.56308,1.56299,1.56303,22.55,True
'2018-04-19T05:51:00',1.56287,1.56294,1.56283,1.56288,33.0,1.56304,1.56309,1.563,1.56305,38.73,True
'2018-04-19T05:52:00',1.56288,1.56313,1.56288,1.56307,55.44,1.56306,1.56325,1.56305,1.56325,53.07,True
'2018-04-19T05:53:00',1.56308,1.56318,1.56307,1.5631,52.5,1.56325,1.56331,1.56325,1.56328,48.13,True
'2018-04-19T05:54:00',1.56309,1.56318,1.56308,1.5631,31.0,1.56326,1.56334,1.56326,1.56326,26.56,False
'2018-04-19T05:55:00',1.56308,1.56318,1.56305,1.5631,69.75,1.56326,1.56332,1.56322,1.56329,65.5,False
'2018-04-19T05:56:00',1.56308,1.5631,1.56296,1.56296,23.5,1.56326,1.56326,1.56314,1.56315,25.75,False
'2018-04-19T05:57:00',1.56297,1.56304,1.56291,1.56298,35.5,1.56315,1.56319,1.5631,1.56314,34.25,False
'2018-04-19T05:58:00',1.56298,1.56298,1.56273,1.56279,106.0,1.56313,1.56313,1.5629,1.56298,97.5,True
'2018-04-19T05:59:00',1.56281,1.56301,1.56281,1.56293,123.49,1.56299,1.56312,1.56299,1.56309,110.0,False
'2018-04-19T06:00:00',1.56294,1.56294,1.56283,1.56284,93.98,1.56309,1.5631,1.56301,1.56302,77.5,False
'2018-04-19T06:01:00',1.56283,1.56289,1.5628,1.56286,45.87,1.56301,1.56306,1.56298,1.56299,41.0,False
'2018-04-19T06:02:00',1.5628,1.56286,1.56272,1.56279,73.07,1.56298,1.56299,1.5629,1.56292,58.0,False
'2018-04-19T06:03:00',1.56274,1.56278,1.56246,1.56252,130.92,1.56292,1.56292,1.56265,1.56265,112.0,False
'2018-04-19T06:04:00',1.5625,1.56255,1.56241,1.56251,122.1,1.56265,1.56273,1.56256,1.56263,106.0,True
'2018-04-19T06:05:00',1.5625,1.56275,1.56243,1.5627,104.56,1.56263,1.5629,1.56262,1.56289,102.17,True
'2018-04-19T06:06:00',1.56268,1.5628,1.56263,1.56266,111.75,1.56284,1.56292,1.56283,1.56285,125.74,False
'2018-04-19T06:07:00',1.56267,1.56278,1.5626,1.5627,119.62,1.56285,1.5629,1.56279,1.56284,124.41,True
'2018-04-19T06:08:00',1.56265,1.56277,1.56256,1.56268,83.0,1.56284,1.56296,1.56275,1.56287,106.95,False
'2018-04-19T06:09:00',1.56269,1.56269,1.56248,1.56254,77.99,1.56287,1.56288,1.56267,1.56273,98.13,False
'2018-04-19T06:10:00',1.56258,1.56263,1.56244,1.56254,131.99,1.56274,1.5628,1.56262,1.56273,136.83,True
'2018-04-19T06:11:00',1.56255,1.56266,1.56253,1.56266,73.74,1.56273,1.56281,1.5627,1.56281,72.59,True
'2018-04-19T06:12:00',1.56268,1.56283,1.56266,1.56271,83.0,1.56284,1.56297,1.56284,1.56291,89.58,False
'2018-04-19T06:13:00',1.56273,1.56276,1.56257,1.56261,96.87,1.56291,1.56291,1.56276,1.5628,95.91,False
'2018-04-19T06:14:00',1.56259,1.56269,1.56238,1.56242,77.49,1.5628,1.56285,1.56256,1.56259,67.05,False
'2018-04-19T06:15:00',1.56246,1.5626,1.56242,1.5625,98.87,1.56262,1.56274,1.5626,1.56271,98.55,False
'2018-04-19T06:16:00',1.56251,1.56259,1.56242,1.56247,94.74,1.56269,1.56273,1.5626,1.56265,89.5,False
'2018-04-19T06:17:00',1.5625,1.56253,1.56236,1.56245,43.69,1.56265,1.56268,1.56254,1.56263,39.75,False
'2018-04-19T06:18:00',1.56247,1.56251,1.5624,1.56241,71.89,1.56266,1.56268,1.56259,1.56259,59.75,True
'2018-04-19T06:19:00',1.56242,1.56253,1.56239,1.56241,66.94,1.56259,1.56265,1.56257,1.56257,61.0,True
'2018-04-19T06:20:00',1.56239,1.56254,1.56236,1.56238,104.08,1.56257,1.56267,1.56253,1.56256,87.75,False
'2018-04-19T06:21:00',1.56241,1.56247,1.56234,1.56239,67.26,1.56256,1.5626,1.56251,1.56257,61.94,True
'2018-04-19T06:22:00',1.5624,1.56253,1.56238,1.56245,79.94,1.56258,1.56268,1.56255,1.5626,78.99,False
'2018-04-19T06:23:00',1.56244,1.56248,1.56241,1.56242,68.56,1.5626,1.56261,1.56258,1.56259,59.5,False
'2018-04-19T06:24:00',1.56245,1.56245,1.56233,1.56235,67.0,1.56259,1.5626,1.56248,1.56249,68.0,False
'2018-04-19T06:25:00',1.56233,1.5624,1.56228,1.56237,38.75,1.56249,1.56253,1.56245,1.5625,38.75,True
'2018-04-19T06:26:00',1.56237,1.56243,1.56231,1.56243,48.5,1.56247,1.56257,1.56246,1.56257,47.68,True
'2018-04-19T06:27:00',1.56243,1.56245,1.5623,1.56231,64.25,1.56256,1.5626,1.56248,1.56249,78.89,False
'2018-04-19T06:28:00',1.56233,1.56242,1.5623,1.5624,65.0,1.56249,1.56258,1.56245,1.56257,97.9,True
'2018-04-19T06:29:00',1.56242,1.56242,1.56235,1.56241,38.0,1.56257,1.56259,1.56254,1.56257,41.42,True
'2018-04-19T06:30:00',1.56241,1.56244,1.56231,1.56243,78.24,1.56258,1.5626,1.56245,1.56255,75.21,True
'2018-04-19T06:31:00',1.56242,1.56262,1.56235,1.56254,58.75,1.56255,1.56272,1.5625,1.5627,53.06,False
'2018-04-19T06:32:00',1.56254,1.56262,1.56242,1.56244,76.87,1.56269,1.56272,1.56259,1.56262,64.75,False
'2018-04-19T06:33:00',1.56244,1.56247,1.56236,1.56236,49.0,1.56263,1.56264,1.56252,1.56254,42.75,False
'2018-04-19T06:34:00',1.56239,1.5624,1.56228,1.56228,41.5,1.56254,1.56255,1.56246,1.56246,47.0,False
'2018-04-19T06:35:00',1.56229,1.56232,1.5621,1.56211,63.75,1.56246,1.56247,1.56228,1.56228,79.69,False
'2018-04-19T06:36:00',1.56214,1.5622,1.5621,1.56216,55.0,1.56228,1.56236,1.56227,1.56236,68.67,True
'2018-04-19T06:37:00',1.56221,1.56222,1.56216,1.5622,35.5,1.56236,1.56239,1.56235,1.56238,45.55,True
'2018-04-19T06:38:00',1.5622,1.56223,1.56219,1.56223,12.5,1.56237,1.5624,1.56237,1.5624,19.75,True
'2018-04-19T06:39:00',1.56223,1.5623,1.56222,1.56228,19.0,1.56239,1.56245,1.56238,1.56244,22.25,True
'2018-04-19T06:40:00',1.56228,1.56237,1.56224,1.56233,51.37,1.56245,1.56252,1.5624,1.56249,65.84,True
'2018-04-19T06:41:00',1.56234,1.56238,1.5622,1.56229,59.0,1.56249,1.56253,1.56236,1.56245,67.67,False
'2018-04-19T06:42:00',1.5623,1.56235,1.56221,1.56221,47.25,1.56246,1.56251,1.56236,1.56237,57.5,False
'2018-04-19T06:43:00',1.56221,1.56226,1.5622,1.56223,42.25,1.56238,1.56243,1.56236,1.56239,47.1,True
'2018-04-19T06:44:00',1.56226,1.56231,1.56219,1.5623,19.0,1.56241,1.56246,1.56235,1.56246,23.31,True
'2018-04-19T06:45:00',1.56233,1.56233,1.56224,1.56226,30.0,1.56246,1.56246,1.56241,1.56241,48.75,False
'2018-04-19T06:46:00',1.56223,1.56227,1.56219,1.56219,20.5,1.56241,1.56242,1.56234,1.56236,30.89,False
'2018-04-19T06:47:00',1.5622,1.56224,1.56219,1.56221,38.25,1.56237,1.56241,1.56236,1.56238,42.57,False
'2018-04-19T06:48:00',1.5622,1.56223,1.56213,1.56213,42.0,1.56238,1.56238,1.56229,1.5623,54.92,False
'2018-04-19T06:49:00',1.56213,1.56216,1.56212,1.56213,19.5,1.56229,1.56231,1.56229,1.56229,22.38,False
'2018-04-19T06:50:00',1.56214,1.56214,1.56208,1.56213,33.75,1.56229,1.56231,1.56223,1.56229,45.52,True
'2018-04-19T06:51:00',1.56213,1.5622,1.56211,1.56211,44.25,1.56228,1.56233,1.56226,1.56226,64.98,True
'2018-04-19T06:52:00',1.56212,1.56223,1.56205,1.56206,56.75,1.56226,1.56238,1.56221,1.56221,74.6,False
'2018-04-19T06:53:00',1.56205,1.56211,1.56202,1.56211,51.37,1.56221,1.56227,1.56218,1.56225,53.13,True
'2018-04-19T06:54:00',1.56211,1.56217,1.56207,1.56207,47.25,1.56226,1.5623,1.56224,1.56224,49.0,False
'2018-04-19T06:55:00',1.56208,1.56215,1.56206,1.5621,56.75,1.56224,1.56231,1.56223,1.56229,55.35,True
'2018-04-19T06:56:00',1.56211,1.56219,1.56201,1.56209,52.86,1.56229,1.56232,1.5622,1.56221,52.75,False
'2018-04-19T06:57:00',1.56208,1.56208,1.56199,1.562,50.75,1.56221,1.56221,1.56218,1.56219,48.0,True
'2018-04-19T06:58:00',1.56203,1.56218,1.56199,1.56209,63.38,1.56219,1.56227,1.56216,1.56225,64.0,True
'2018-04-19T06:59:00',1.56212,1.56221,1.56208,1.56217,48.25,1.56225,1.56234,1.56225,1.56232,51.25,True
'2018-04-19T07:00:00',1.56218,1.56223,1.56213,1.56216,55.75,1.56232,1.56237,1.56232,1.56235,52.5,True
'2018-04-19T07:01:00',1.56215,1.56226,1.56211,1.56222,83.0,1.56234,1.56236,1.5623,1.56234,76.84,False
'2018-04-19T07:02:00',1.56223,1.56224,1.56204,1.56214,83.75,1.56233,1.56236,1.56223,1.56223,80.12,False
'2018-04-19T07:03:00',1.56214,1.56217,1.56205,1.56213,69.49,1.56225,1.56228,1.56223,1.56227,72.08,True
'2018-04-19T07:04:00',1.56214,1.56227,1.56206,1.56213,81.5,1.56227,1.56242,1.56225,1.56233,79.5,False
'2018-04-19T07:05:00',1.56213,1.56225,1.56212,1.56212,58.25,1.56232,1.5624,1.56232,1.56232,67.0,False
'2018-04-19T07:06:00',1.56213,1.56221,1.56209,1.56216,62.3,1.56232,1.56236,1.56228,1.56231,67.94,False
'2018-04-19T07:07:00',1.56215,1.56215,1.5621,1.56211,20.74,1.56231,1.56232,1.56229,1.56231,19.75,True
'2018-04-19T07:08:00',1.56211,1.56226,1.56207,1.56221,47.5,1.5623,1.56241,1.56226,1.56234,43.56,False
'2018-04-19T07:09:00',1.5622,1.56222,1.56204,1.56209,90.74,1.56234,1.56237,1.56224,1.56224,85.37,False
'2018-04-19T07:10:00',1.5621,1.56219,1.56205,1.56205,64.75,1.56224,1.56232,1.56223,1.56223,59.75,False
'2018-04-19T07:11:00',1.56209,1.56218,1.56204,1.56206,56.25,1.56223,1.56228,1.56222,1.56226,57.25,True
'2018-04-19T07:12:00',1.56206,1.56231,1.56206,1.56231,54.56,1.56225,1.56243,1.56225,1.56243,56.72,True
'2018-04-19T07:13:00',1.56229,1.56231,1.56222,1.56225,67.32,1.56243,1.56246,1.56241,1.56244,69.25,True
'2018-04-19T07:14:00',1.56226,1.56232,1.56218,1.56226,45.25,1.56244,1.56245,1.56234,1.56245,39.06,True
'2018-04-19T07:15:00',1.56232,1.56238,1.56215,1.56218,89.44,1.56245,1.56251,1.56234,1.56234,96.22,False
'2018-04-19T07:16:00',1.5622,1.56231,1.56217,1.56221,67.44,1.56238,1.56243,1.56236,1.56239,81.08,False
'2018-04-19T07:17:00',1.56221,1.56228,1.56217,1.56218,73.19,1.56239,1.56242,1.56236,1.56237,101.12,False
'2018-04-19T07:18:00',1.56221,1.56222,1.56214,1.5622,49.19,1.56237,1.5624,1.56233,1.56238,73.97,True
'2018-04-19T07:19:00',1.56221,1.56224,1.56215,1.56216,54.01,1.56239,1.5624,1.56231,1.56235,57.96,True
'2018-04-19T07:20:00',1.56217,1.56229,1.56212,1.56221,52.13,1.56235,1.56243,1.56231,1.5624,73.55,False
'2018-04-19T07:21:00',1.56224,1.56227,1.56218,1.56219,53.13,1.5624,1.56242,1.56237,1.56238,78.23,True
'2018-04-19T07:22:00',1.56219,1.56236,1.56215,1.56236,66.13,1.56239,1.56246,1.56235,1.56246,63.49,True
'2018-04-19T07:23:00',1.56235,1.56236,1.56219,1.56223,120.81,1.56246,1.56249,1.56239,1.56242,107.44,False
'2018-04-19T07:24:00',1.56226,1.5623,1.56218,1.56222,94.25,1.56242,1.56249,1.56237,1.56242,89.33,False
'2018-04-19T07:25:00',1.56223,1.56231,1.56218,1.56231,49.25,1.56242,1.56246,1.56237,1.56246,50.13,True
'2018-04-19T07:26:00',1.56227,1.56235,1.56221,1.56224,102.31,1.56246,1.56248,1.56239,1.56242,121.76,True
'2018-04-19T07:27:00',1.56223,1.56247,1.56213,1.5624,152.26,1.56242,1.56261,1.56229,1.56259,142.4,False
'2018-04-19T07:28:00',1.56243,1.56243,1.5622,1.56222,128.6,1.56259,1.56259,1.56239,1.56241,114.85,False
'2018-04-19T07:29:00',1.56221,1.5624,1.56221,1.56236,158.37,1.56239,1.56255,1.56239,1.56252,162.21,True
'2018-04-19T07:30:00',1.56237,1.56245,1.56233,1.56235,127.9,1.56251,1.5626,1.56248,1.56254,108.0,False
'2018-04-19T07:31:00',1.56235,1.56238,1.56225,1.56225,97.31,1.56253,1.56256,1.56243,1.56244,83.87,False
'2018-04-19T07:32:00',1.56229,1.56238,1.56226,1.56232,119.29,1.56244,1.56253,1.56243,1.5625,94.44,True
'2018-04-19T07:33:00',1.56237,1.56243,1.56228,1.5623,74.75,1.5625,1.56261,1.56245,1.56248,73.27,False
'2018-04-19T07:34:00',1.56232,1.56238,1.56224,1.56228,45.49,1.56249,1.56255,1.56244,1.56246,48.45,False
'2018-04-19T07:35:00',1.56227,1.56229,1.56219,1.56219,50.12,1.56245,1.56247,1.56235,1.56238,66.04,True
'2018-04-19T07:36:00',1.56219,1.56231,1.56214,1.56215,56.25,1.56237,1.56249,1.56232,1.56232,75.36,False
'2018-04-19T07:37:00',1.56215,1.56217,1.56194,1.562,64.0,1.56231,1.56233,1.56213,1.56217,65.21,True
'2018-04-19T07:38:00',1.56197,1.56231,1.56197,1.56229,67.87,1.56214,1.56246,1.56214,1.56246,74.68,True
'2018-04-19T07:39:00',1.5623,1.5624,1.56229,1.56233,97.56,1.56246,1.56257,1.56246,1.5625,100.12,True
'2018-04-19T07:40:00',1.56234,1.56242,1.56225,1.56228,83.19,1.56251,1.56255,1.56242,1.56245,86.28,True
'2018-04-19T07:41:00',1.56228,1.56251,1.56224,1.56244,84.36,1.56246,1.56264,1.56241,1.5626,79.26,False
'2018-04-19T07:42:00',1.56243,1.56244,1.56239,1.56241,33.37,1.5626,1.5626,1.56256,1.56258,25.0,True
'2018-04-19T07:43:00',1.56242,1.56248,1.56198,1.56218,148.2,1.56258,1.56262,1.56215,1.56237,122.0,False
'2018-04-19T07:44:00',1.56218,1.56222,1.56183,1.56204,107.97,1.56233,1.56238,1.56197,1.56214,91.5,False
'2018-04-19T07:45:00',1.562,1.56217,1.56196,1.56215,111.74,1.56214,1.56234,1.56213,1.56233,94.0,True
'2018-04-19T07:46:00',1.56214,1.56237,1.56202,1.56202,145.42,1.56233,1.56253,1.5622,1.5622,129.06,False
'2018-04-19T07:47:00',1.56205,1.56206,1.56194,1.56194,61.57,1.5622,1.5622,1.56213,1.56213,58.5,False
'2018-04-19T07:48:00',1.56194,1.56206,1.56189,1.56193,81.36,1.56213,1.56216,1.56208,1.5621,85.87,False
'2018-04-19T07:49:00',1.56193,1.56197,1.56182,1.56185,90.49,1.56211,1.56212,1.562,1.56203,107.8,True
'2018-04-19T07:50:00',1.56184,1.56201,1.56182,1.56197,95.5,1.56201,1.5622,1.56201,1.56215,100.32,True
'2018-04-19T07:51:00',1.562,1.56217,1.56197,1.56209,76.5,1.56216,1.56233,1.56216,1.56228,113.72,False
'2018-04-19T07:52:00',1.5621,1.56213,1.56207,1.56213,68.25,1.56228,1.56231,1.56225,1.56231,76.53,True
'2018-04-19T07:53:00',1.56213,1.56217,1.56207,1.56214,55.87,1.56231,1.56232,1.56224,1.56229,82.2,False
'2018-04-19T07:54:00',1.56212,1.56216,1.56211,1.56216,41.5,1.56228,1.56231,1.56226,1.56231,53.9,True
'2018-04-19T07:55:00',1.56217,1.56218,1.56213,1.56216,30.0,1.56233,1.56233,1.56228,1.56231,41.25,True
'2018-04-19T07:56:00',1.56216,1.56221,1.56211,1.56211,47.5,1.5623,1.56235,1.56224,1.56224,51.25,False
'2018-04-19T07:57:00',1.5621,1.56219,1.56204,1.56219,62.25,1.56223,1.56233,1.56218,1.56232,61.18,True
'2018-04-19T07:58:00',1.5622,1.56226,1.56213,1.5622,75.36,1.56234,1.56236,1.5623,1.56235,72.0,True
'2018-04-19T07:59:00',1.56219,1.5623,1.56216,1.56224,91.06,1.56235,1.56245,1.56232,1.56242,95.99,True
'2018-04-19T08:00:00',1.56223,1.56233,1.5622,1.56227,112.05,1.5624,1.56246,1.56237,1.56244,104.5,True
'2018-04-19T08:01:00',1.56229,1.56234,1.56216,1.56216,104.44,1.56247,1.5625,1.56233,1.56234,95.44,False
'2018-04-19T08:02:00',1.56217,1.56217,1.562,1.56203,72.68,1.56234,1.56234,1.56212,1.56223,79.0,False
'2018-04-19T08:03:00',1.56204,1.56204,1.56173,1.56176,144.11,1.56221,1.56221,1.56191,1.56194,135.42,False
'2018-04-19T08:04:00',1.56177,1.56188,1.56168,1.56178,110.05,1.56195,1.56206,1.56186,1.56194,103.0,False
'2018-04-19T08:05:00',1.56176,1.56185,1.5617,1.56173,136.1,1.56194,1.56198,1.56185,1.5619,115.5,False
'2018-04-19T08:06:00',1.56177,1.56178,1.5615,1.56159,104.76,1.5619,1.56192,1.56169,1.56178,89.98,False
'2018-04-19T08:07:00',1.56159,1.56168,1.56149,1.56153,105.19,1.56179,1.56181,1.56168,1.56169,90.25,True
'2018-04-19T08:08:00',1.56154,1.56169,1.56149,1.56165,116.63,1.56169,1.56182,1.56168,1.56179,101.5,False
'2018-04-19T08:09:00',1.56166,1.56167,1.5615,1.56153,111.74,1.5618,1.56183,1.5617,1.56172,113.27,False
'2018-04-19T08:10:00',1.56159,1.56167,1.56138,1.56153,139.17,1.56175,1.5618,1.56155,1.56167,121.16,False
'2018-04-19T08:11:00',1.56148,1.56161,1.56138,1.56152,213.84,1.56167,1.56172,1.56154,1.56168,206.09,True
'2018-04-19T08:12:00',1.56151,1.56161,1.56148,1.56154,158.57,1.56167,1.56177,1.56164,1.56173,147.44,True
'2018-04-19T08:13:00',1.56158,1.56176,1.56153,1.56167,111.76,1.56173,1.56191,1.56172,1.56187,94.12,False
'2018-04-19T08:14:00',1.5617,1.56173,1.56145,1.56159,162.89,1.56187,1.56187,1.56163,1.56174,132.5,True
'2018-04-19T08:15:00',1.56155,1.56184,1.56155,1.56158,126.8,1.56174,1.56198,1.56174,1.56175,110.0,False
'2018-04-19T08:16:00',1.56159,1.56161,1.56125,1.56127,155.57,1.56178,1.56179,1.56141,1.56146,119.5,False
'2018-04-19T08:17:00',1.56129,1.56139,1.56117,1.5612,95.59,1.56148,1.56158,1.56134,1.56137,73.2,False
'2018-04-19T08:18:00',1.56121,1.56125,1.56116,1.56117,111.03,1.56138,1.5614,1.5613,1.56133,100.5,True
'2018-04-19T08:19:00',1.56115,1.56132,1.56113,1.5613,116.1,1.56131,1.56149,1.56128,1.56147,95.25,True
'2018-04-19T08:20:00',1.56135,1.56155,1.56129,1.56143,170.02,1.56147,1.56169,1.56147,1.5616,152.87,False
'2018-04-19T08:21:00',1.56141,1.56145,1.56114,1.56116,113.65,1.56158,1.56163,1.56123,1.56135,91.75,False
'2018-04-19T08:22:00',1.56119,1.56141,1.56119,1.5614,102.22,1.56138,1.56157,1.56137,1.56156,98.94,True
'2018-04-19T08:23:00',1.5614,1.56144,1.56126,1.56133,97.0,1.56157,1.5616,1.56143,1.56144,116.88,False
'2018-04-19T08:24:00',1.56134,1.56142,1.56124,1.56128,121.46,1.56144,1.56152,1.56142,1.56146,96.0,True
'2018-04-19T08:25:00',1.56127,1.56146,1.56127,1.56132,200.05,1.56146,1.5616,1.56145,1.56153,173.38,False
'2018-04-19T08:26:00',1.56135,1.56145,1.56123,1.56127,178.68,1.56154,1.56162,1.56142,1.56146,148.54,False
'2018-04-19T08:27:00',1.56128,1.56139,1.56121,1.56125,97.77,1.56149,1.56157,1.56141,1.56142,79.87,False
'2018-04-19T08:28:00',1.56127,1.56135,1.56119,1.5613,100.23,1.56142,1.56151,1.56138,1.56151,104.94,True
'2018-04-19T08:29:00',1.56131,1.56154,1.56129,1.56139,105.99,1.56151,1.56172,1.56149,1.56157,123.58,True
'2018-04-19T08:30:00',1.56133,1.56159,1.56117,1.56156,187.8,1.5615,1.56171,1.56135,1.5617,183.11,True
'2018-04-19T08:31:00',1.56156,1.56171,1.56144,1.56167,175.61,1.56165,1.56186,1.56161,1.56186,191.67,True
'2018-04-19T08:32:00',1.56166,1.56203,1.56166,1.56201,149.5,1.56185,1.5622,1.56183,1.5622,150.26,True
'2018-04-19T08:33:00',1.56205,1.56213,1.56187,1.56204,161.09,1.56221,1.56226,1.56203,1.56221,174.79,True
'2018-04-19T08:34:00',1.56202,1.56229,1.56199,1.56229,177.62,1.56219,1.56248,1.56217,1.56246,186.46,True
'2018-04-19T08:35:00',1.56229,1.5627,1.56226,1.56251,191.5,1.56248,1.56284,1.56245,1.5627,239.18,True
'2018-04-19T08:36:00',1.56255,1.56277,1.56255,1.56256,169.32,1.5627,1.56296,1.56269,1.56271,185.8,False
'2018-04-19T08:37:00',1.56255,1.56266,1.56218,1.56223,180.3,1.56271,1.56282,1.56238,1.56244,166.28,False
'2018-04-19T08:38:00',1.56223,1.56232,1.56214,1.56223,82.11,1.56245,1.56252,1.56231,1.56242,78.15,True
'2018-04-19T08:39:00',1.56225,1.56255,1.56223,1.56248,126.97,1.56243,1.56276,1.56242,1.56268,130.03,True
'2018-04-19T08:40:00',1.56246,1.5629,1.56246,1.56273,128.2,1.56267,1.56306,1.56265,1.5629,113.33,False
'2018-04-19T08:41:00',1.56273,1.56273,1.56236,1.56256,185.34,1.56291,1.56291,1.56255,1.56275,165.63,True
'2018-04-19T08:42:00',1.56257,1.56274,1.56256,1.56263,105.22,1.56276,1.56293,1.56275,1.56282,113.97,True
'2018-04-19T08:43:00',1.56266,1.56285,1.56263,1.56275,110.08,1.56281,1.56299,1.5628,1.56295,104.38,False
'2018-04-19T08:44:00',1.56275,1.56276,1.56244,1.56255,178.27,1.56292,1.56292,1.5626,1.56274,143.3,False
'2018-04-19T08:45:00',1.56255,1.56273,1.5625,1.56261,167.41,1.56273,1.56288,1.56269,1.56281,151.07,True
'2018-04-19T08:46:00',1.56263,1.56275,1.56246,1.56249,118.23,1.56283,1.56292,1.56264,1.56269,97.63,False
'2018-04-19T08:47:00',1.5625,1.56252,1.5623,1.56231,105.77,1.56269,1.56273,1.56249,1.5625,89.33,False
'2018-04-19T08:48:00',1.5623,1.56241,1.56228,1.56234,110.7,1.5625,1.56263,1.56249,1.56252,94.16,True
'2018-04-19T08:49:00',1.56233,1.56248,1.56229,1.56248,127.21,1.56252,1.56266,1.56248,1.56262,152.36,True
'2018-04-19T08:50:00',1.56247,1.56251,1.56226,1.5623,104.63,1.56262,1.5627,1.56244,1.56249,118.08,False
'2018-04-19T08:51:00',1.5623,1.56232,1.56213,1.56218,47.94,1.56248,1.56248,1.56231,1.56235,51.75,False
'2018-04-19T08:52:00',1.56219,1.56224,1.56207,1.56211,119.07,1.56235,1.56241,1.56224,1.56228,124.29,True
'2018-04-19T08:53:00',1.56212,1.56239,1.5621,1.56235,143.69,1.56228,1.56253,1.56227,1.56251,158.99,False
'2018-04-19T08:54:00',1.56233,1.56236,1.56208,1.56208,114.5,1.56251,1.56251,1.56226,1.56226,158.48,False
'2018-04-19T08:55:00',1.5621,1.56212,1.56193,1.56206,137.15,1.5623,1.5623,1.56213,1.56224,139.23,True
'2018-04-19T08:56:00',1.56208,1.56218,1.56191,1.56209,175.92,1.56225,1.56236,1.56209,1.56221,192.4,True
'2018-04-19T08:57:00',1.56209,1.5622,1.56187,1.56199,182.31,1.56222,1.56233,1.56204,1.5621,170.2,True
'2018-04-19T08:58:00',1.56197,1.56228,1.56196,1.56223,194.81,1.56209,1.56244,1.56209,1.56241,158.69,True
'2018-04-19T08:59:00',1.56225,1.56255,1.56225,1.56231,223.91,1.56242,1.56271,1.56242,1.56251,190.39,True
'2018-04-19T09:00:00',1.56233,1.56265,1.56197,1.56202,251.61,1.56251,1.56284,1.5621,1.56213,245.4,False
'2018-04-19T09:01:00',1.56202,1.56205,1.5617,1.56183,173.53,1.56212,1.56215,1.56183,1.56198,147.19,True
'2018-04-19T09:02:00',1.56188,1.56237,1.56179,1.56222,205.64,1.56202,1.56255,1.56196,1.56238,184.4,False
'2018-04-19T09:03:00',1.56222,1.56227,1.56206,1.56209,113.28,1.56237,1.56245,1.56225,1.56226,112.94,False
'2018-04-19T09:04:00',1.56212,1.56221,1.56196,1.56197,142.85,1.56227,1.56237,1.5621,1.56212,121.5,False
'2018-04-19T09:05:00',1.56196,1.5622,1.56193,1.56206,197.88,1.56212,1.56239,1.5621,1.56224,167.19,True
'2018-04-19T09:06:00',1.56207,1.56257,1.56207,1.56245,243.99,1.56224,1.56273,1.56224,1.56264,227.82,False
'2018-04-19T09:07:00',1.56245,1.56251,1.56206,1.56224,249.57,1.56264,1.56268,1.56223,1.5624,179.31,False
'2018-04-19T09:08:00',1.56229,1.56233,1.5621,1.5621,194.56,1.56244,1.5625,1.56229,1.56229,154.32,True
'2018-04-19T09:09:00',1.56211,1.56261,1.56208,1.56248,239.34,1.5623,1.56278,1.56225,1.56264,212.45,False
'2018-04-19T09:10:00',1.56251,1.56253,1.56229,1.56244,160.82,1.56268,1.56272,1.56244,1.56256,145.45,False
'2018-04-19T09:11:00',1.5624,1.56254,1.56218,1.56244,182.27,1.56256,1.56266,1.56235,1.56261,164.64,True
'2018-04-19T09:12:00',1.56244,1.56272,1.56237,1.5627,156.09,1.56259,1.5629,1.56254,1.56288,154.81,False
'2018-04-19T09:13:00',1.56271,1.56271,1.56254,1.56254,97.67,1.56289,1.5629,1.56272,1.56272,94.01,True
'2018-04-19T09:14:00',1.56255,1.56282,1.56251,1.56273,217.65,1.56272,1.56299,1.56269,1.5629,194.76,False
'2018-04-19T09:15:00',1.56273,1.56282,1.56264,1.56271,190.54,1.56288,1.56296,1.56278,1.56284,159.69,False
'2018-04-19T09:16:00',1.56272,1.56273,1.56254,1.5626,118.94,1.56285,1.56288,1.56271,1.56277,119.76,False
'2018-04-19T09:17:00',1.56261,1.56267,1.56251,1.56255,182.97,1.56278,1.56279,1.56269,1.5627,174.89,False
'2018-04-19T09:18:00',1.56251,1.56258,1.56239,1.56248,154.12,1.56268,1.56274,1.56254,1.56266,159.83,True
'2018-04-19T09:19:00',1.56248,1.56261,1.5624,1.56247,204.95,1.56265,1.56277,1.56258,1.56266,197.74,True
'2018-04-19T09:20:00',1.56246,1.56288,1.56246,1.56282,259.01,1.56266,1.56304,1.56265,1.56299,240.02,False
'2018-04-19T09:21:00',1.5628,1.56287,1.56263,1.56281,224.15,1.56298,1.56304,1.5628,1.56298,187.44,False
'2018-04-19T09:22:00',1.56279,1.56279,1.56254,1.56268,166.27,1.56294,1.56296,1.56272,1.56285,165.39,False
'2018-04-19T09:23:00',1.56268,1.5628,1.56238,1.56241,191.23,1.56286,1.56287,1.56249,1.5625,169.25,False
'2018-04-19T09:24:00',1.5624,1.56276,1.5624,1.56274,145.59,1.5625,1.56293,1.56249,1.56291,112.25,True
'2018-04-19T09:25:00',1.56275,1.56322,1.56275,1.56315,245.53,1.56292,1.56338,1.56292,1.56333,182.5,False
'2018-04-19T09:26:00',1.56315,1.56316,1.56279,1.56283,213.1,1.56333,1.56333,1.56296,1.563,166.75,False
'2018-04-19T09:27:00',1.56285,1.563,1.56281,1.56293,203.05,1.56301,1.56317,1.56298,1.56307,148.75,True
'2018-04-19T09:28:00',1.56291,1.56321,1.56277,1.56307,200.2,1.56306,1.56333,1.56295,1.56324,183.78,False
'2018-04-19T09:29:00',1.56313,1.56315,1.56279,1.56286,217.82,1.56329,1.56332,1.56297,1.56304,192.02,False
'2018-04-19T09:30:00',1.56287,1.56315,1.56284,1.56304,190.28,1.56304,1.56331,1.56304,1.56324,188.7,True
'2018-04-19T09:31:00',1.56307,1.56315,1.56292,1.56301,169.02,1.56324,1.56332,1.5631,1.5632,159.05,False
'2018-04-19T09:32:00',1.56302,1.56312,1.5629,1.56309,204.14,1.5632,1.56328,1.56305,1.56327,192.61,True
'2018-04-19T09:33:00',1.56309,1.56319,1.56275,1.56277,221.0,1.56328,1.56338,1.56291,1.56293,179.14,False
'2018-04-19T09:34:00',1.56279,1.56287,1.56258,1.56264,232.13,1.56292,1.56302,1.56274,1.56281,213.96,False
'2018-04-19T09:35:00',1.56264,1.56267,1.56245,1.56252,201.8,1.56279,1.56283,1.56257,1.56263,184.07,True
'2018-04-19T09:36:00',1.56251,1.56272,1.56251,1.56271,153.28,1.56263,1.56291,1.56263,1.5629,130.5,True
'2018-04-19T09:37:00',1.56271,1.56278,1.56261,1.56269,131.24,1.5629,1.56296,1.56279,1.56285,116.34,True
'2018-04-19T09:38:00',1.56269,1.56287,1.56262,1.56279,165.32,1.56287,1.56301,1.5628,1.56298,156.9,False
'2018-04-19T09:39:00',1.56283,1.56283,1.56255,1.56258,199.56,1.56298,1.56298,1.56268,1.56273,215.11,True
'2018-04-19T09:40:00',1.5626,1.5629,1.56256,1.5629,209.59,1.56275,1.56304,1.56274,1.56303,217.5,True
'2018-04-19T09:41:00',1.56285,1.56291,1.56269,1.56273,180.81,1.56303,1.56306,1.56284,1.56292,183.21,False
'2018-04-19T09:42:00',1.56276,1.56289,1.56261,1.56288,179.17,1.56291,1.56304,1.56279,1.56304,195.36,True
'2018-04-19T09:43:00',1.56287,1.56291,1.56265,1.56272,184.31,1.56304,1.56305,1.56284,1.56287,202.04,False
'2018-04-19T09:44:00',1.56267,1.56286,1.56264,1.56283,138.18,1.56287,1.563,1.56282,1.563,157.3,True
'2018-04-19T09:45:00',1.5629,1.56295,1.56281,1.5629,139.88,1.56303,1.56309,1.56298,1.56306,144.85,False
'2018-04-19T09:46:00',1.56289,1.56292,1.56275,1.56284,94.54,1.56306,1.56307,1.56293,1.56302,110.24,False
'2018-04-19T09:47:00',1.56284,1.56286,1.562,1.56212,161.07,1.56301,1.56301,1.56212,1.56227,161.35,False
'2018-04-19T09:48:00',1.56214,1.56236,1.56193,1.56221,258.85,1.56226,1.56251,1.5621,1.56238,236.22,False
'2018-04-19T09:49:00',1.5622,1.56232,1.56209,1.56229,154.66,1.56238,1.56249,1.56227,1.56247,148.58,True
'2018-04-19T09:50:00',1.5623,1.56249,1.56221,1.56242,190.96,1.56247,1.56266,1.56239,1.56261,201.69,True
'2018-04-19T09:51:00',1.56245,1.56263,1.56233,1.56256,207.05,1.5626,1.56276,1.56248,1.56274,205.07,True
'2018-04-19T09:52:00',1.56258,1.56263,1.5625,1.56261,150.26,1.56273,1.56279,1.56266,1.56276,130.0,True
'2018-04-19T09:53:00',1.56261,1.56281,1.56256,1.56279,151.48,1.56277,1.56296,1.56274,1.56294,135.88,True
'2018-04-19T09:54:00',1.56278,1.5629,1.56276,1.56283,110.77,1.56294,1.56303,1.56293,1.56301,97.94,True
'2018-04-19T09:55:00',1.56283,1.56304,1.56281,1.56292,175.99,1.56301,1.56321,1.56298,1.56308,183.52,False
'2018-04-19T09:56:00',1.56293,1.56301,1.56261,1.56282,207.05,1.5631,1.56315,1.56278,1.56297,207.09,False
'2018-04-19T09:57:00',1.5628,1.56299,1.56261,1.56266,180.99,1.56297,1.56312,1.56278,1.56284,194.58,False
'2018-04-19T09:58:00',1.56264,1.56298,1.56261,1.56289,230.95,1.56281,1.56309,1.56279,1.56307,225.29,True
'2018-04-19T09:59:00',1.56289,1.5633,1.56289,1.56325,246.54,1.56306,1.56348,1.56306,1.56347,248.07,True
'2018-04-19T10:00:00',1.56327,1.56333,1.56303,1.5633,229.78,1.56346,1.5635,1.56318,1.56349,231.72,False
'2018-04-19T10:01:00',1.56329,1.56332,1.56304,1.56332,197.99,1.56348,1.56348,1.56319,1.56347,207.08,True
'2018-04-19T10:02:00',1.56331,1.56339,1.56291,1.56293,144.68,1.56347,1.56353,1.56309,1.5631,142.78,False
'2018-04-19T10:03:00',1.56294,1.56303,1.56283,1.563,98.13,1.56311,1.56317,1.563,1.56314,97.35,True
'2018-04-19T10:04:00',1.563,1.56307,1.56284,1.56286,126.78,1.56315,1.56323,1.563,1.56301,108.19,False
'2018-04-19T10:05:00',1.56284,1.56284,1.56251,1.56258,154.33,1.56298,1.56298,1.56267,1.56278,158.27,False
'2018-04-19T10:06:00',1.5626,1.56272,1.56252,1.56262,160.59,1.56279,1.56285,1.56269,1.56277,164.79,False
'2018-04-19T10:07:00',1.5626,1.56271,1.56254,1.56262,76.44,1.56275,1.56286,1.56269,1.5628,76.69,True
'2018-04-19T10:08:00',1.56262,1.56292,1.56262,1.56272,224.9,1.56279,1.56304,1.56278,1.56284,251.24,False
'2018-04-19T10:09:00',1.56271,1.56282,1.56258,1.56273,180.81,1.56285,1.56296,1.56273,1.56292,247.76,False
'2018-04-19T10:10:00',1.56273,1.56277,1.56244,1.56258,156.64,1.56289,1.56293,1.56262,1.56273,177.75,False
'2018-04-19T10:11:00',1.56258,1.5627,1.56249,1.56249,135.95,1.56275,1.56286,1.56265,1.56266,180.43,False
'2018-04-19T10:12:00',1.5625,1.5625,1.56223,1.56234,117.67,1.56266,1.56266,1.56237,1.56254,143.99,False
'2018-04-19T10:13:00',1.56235,1.56239,1.56198,1.56221,222.28,1.56254,1.56257,1.56215,1.56241,201.55,False
'2018-04-19T10:14:00',1.56222,1.56232,1.5621,1.56231,147.3,1.56241,1.56249,1.56227,1.56249,144.86,True
'2018-04-19T10:15:00',1.56233,1.56242,1.5621,1.56231,151.93,1.56248,1.56254,1.56226,1.56249,192.04,True
'2018-04-19T10:16:00',1.56233,1.56249,1.56227,1.5624,193.25,1.56249,1.56263,1.56245,1.56258,235.56,False
'2018-04-19T10:17:00',1.56242,1.56244,1.56218,1.5623,126.87,1.56258,1.56258,1.56235,1.56241,129.12,False
'2018-04-19T10:18:00',1.56228,1.56234,1.5621,1.5621,123.96,1.56241,1.56245,1.56226,1.56228,157.64,False
'2018-04-19T10:19:00',1.56209,1.56226,1.56207,1.56207,159.05,1.56227,1.56241,1.56221,1.56221,168.8,False
'2018-04-19T10:20:00',1.56207,1.56207,1.56187,1.56192,116.16,1.56218,1.56223,1.56205,1.56212,141.58,False
'2018-04-19T10:21:00',1.56194,1.56206,1.56186,1.56193,190.74,1.56214,1.56219,1.56204,1.56207,191.64,False
'2018-04-19T10:22:00',1.56194,1.56206,1.56185,1.56199,122.87,1.56208,1.56218,1.56197,1.56207,124.41,False
'2018-04-19T10:23:00',1.56193,1.56193,1.56178,1.56182,96.42,1.56202,1.56202,1.5619,1.56194,97.91,True
'2018-04-19T10:24:00',1.56181,1.56193,1.56168,1.56171,109.51,1.56191,1.56205,1.56188,1.56189,117.89,False
'2018-04-19T10:25:00',1.56171,1.5618,1.56162,1.56175,164.98,1.56188,1.56195,1.56179,1.56193,122.81,False
'2018-04-19T10:26:00',1.56174,1.5618,1.56162,1.56162,117.94,1.56192,1.56195,1.56177,1.56179,99.38,False
'2018-04-19T10:27:00',1.56164,1.56166,1.56154,1.5616,102.32,1.5618,1.56183,1.5617,1.56177,100.4,True
'2018-04-19T10:28:00',1.56164,1.56182,1.56152,1.56177,116.42,1.56177,1.56196,1.56169,1.56191,118.48,False
'2018-04-19T10:29:00',1.56177,1.56178,1.56154,1.5617,137.74,1.56192,1.56194,1.56172,1.56187,165.44,True
'2018-04-19T10:30:00',1.56169,1.56182,1.56123,1.56159,196.91,1.56187,1.56198,1.5614,1.56175,208.77,False
'2018-04-19T10:31:00',1.56157,1.56165,1.56148,1.56148,170.52,1.56174,1.56179,1.56165,1.56167,178.55,False
'2018-04-19T10:32:00',1.56148,1.56156,1.56133,1.56137,212.34,1.56168,1.56173,1.56151,1.56155,219.43,False
'2018-04-19T10:33:00',1.56137,1.56137,1.56073,1.5612,254.45,1.56154,1.56155,1.5609,1.56136,259.76,False
'2018-04-19T10:34:00',1.56119,1.56138,1.56108,1.5613,200.99,1.56135,1.56153,1.56124,1.56143,191.09,False
'2018-04-19T10:35:00',1.5613,1.56133,1.56087,1.56096,169.07,1.56142,1.56151,1.56105,1.56112,188.03,False
'2018-04-19T10:36:00',1.56097,1.56102,1.56052,1.56102,260.96,1.56112,1.56119,1.56066,1.56119,280.31,True
'2018-04-19T10:37:00',1.561,1.56138,1.56099,1.56135,187.57,1.56118,1.56151,1.56116,1.56151,192.36,True
'2018-04-19T10:38:00',1.56136,1.5615,1.56122,1.56148,163.5,1.56151,1.56166,1.56139,1.56164,188.49,True
'2018-04-19T10:39:00',1.56148,1.5616,1.56134,1.56141,173.25,1.56165,1.56179,1.56153,1.56159,190.91,False
'2018-04-19T10:40:00',1.56142,1.56148,1.56115,1.56137,173.8,1.56159,1.56165,1.56133,1.56152,184.02,True
'2018-04-19T10:41:00',1.5614,1.5618,1.5613,1.56175,122.13,1.56155,1.56189,1.56147,1.56185,141.2,False
'2018-04-19T10:42:00',1.56175,1.56179,1.56152,1.56153,94.5,1.56184,1.56188,1.56168,1.56168,113.61,False
'2018-04-19T10:43:00',1.56153,1.56153,1.56128,1.5615,104.5,1.56167,1.56169,1.56142,1.56166,100.95,True
'2018-04-19T10:44:00',1.56151,1.56166,1.56141,1.5616,104.0,1.56167,1.5618,1.56153,1.56173,98.94,False
'2018-04-19T10:45:00',1.56161,1.56161,1.5614,1.56148,153.81,1.56173,1.56173,1.56156,1.56164,143.88,True
'2018-04-19T10:46:00',1.56149,1.56171,1.56141,1.56156,162.94,1.56164,1.56185,1.56158,1.56173,172.64,False
'2018-04-19T10:47:00',1.56156,1.56165,1.56145,1.56164,161.99,1.5617,1.56179,1.5616,1.56179,156.76,True
'2018-04-19T10:48:00',1.56162,1.5617,1.56153,1.5616,132.9,1.56179,1.56187,1.56169,1.56178,101.69,True
'2018-04-19T10:49:00',1.56163,1.56176,1.56156,1.56176,174.77,1.56178,1.5619,1.56174,1.56188,148.5,True
'2018-04-19T10:50:00',1.56169,1.5618,1.56155,1.56176,113.26,1.56183,1.56194,1.56168,1.56184,100.2,False
'2018-04-19T10:51:00',1.56174,1.56177,1.5615,1.56167,154.19,1.56183,1.56187,1.56168,1.56184,166.29,False
'2018-04-19T10:52:00',1.56167,1.56167,1.56128,1.56137,121.6,1.56185,1.56185,1.56148,1.56155,129.36,False
'2018-04-19T10:53:00',1.56138,1.56138,1.56058,1.56061,150.87,1.56158,1.56158,1.56076,1.56078,166.17,False
'2018-04-19T10:54:00',1.56058,1.56062,1.56044,1.56053,107.82,1.56069,1.5608,1.56063,1.56072,131.02,True
'2018-04-19T10:55:00',1.56053,1.56086,1.56036,1.56074,120.72,1.56071,1.56104,1.56052,1.5609,116.31,False
'2018-04-19T10:56:00',1.56076,1.56076,1.5605,1.56061,177.16,1.5609,1.5609,1.56068,1.56079,199.48,False
'2018-04-19T10:57:00',1.56059,1.56073,1.56042,1.56046,152.73,1.56079,1.56086,1.56055,1.56058,158.67,True
'2018-04-19T10:58:00',1.56045,1.5608,1.5604,1.5608,204.87,1.56057,1.56093,1.56057,1.5609,222.26,True
'2018-04-19T10:59:00',1.56077,1.56099,1.5606,1.56068,247.79,1.5609,1.56114,1.56077,1.56085,242.86,False
'2018-04-19T11:00:00',1.56068,1.56082,1.56043,1.5605,184.77,1.56085,1.561,1.5606,1.56066,172.42,False
'2018-04-19T11:01:00',1.56053,1.56054,1.56007,1.56031,192.51,1.56069,1.56072,1.56026,1.56048,187.45,False
'2018-04-19T11:02:00',1.56033,1.56033,1.56016,1.56018,110.52,1.56049,1.56049,1.56031,1.56037,94.99,True
'2018-04-19T11:03:00',1.56017,1.56039,1.56009,1.56031,191.59,1.56036,1.56054,1.56025,1.56049,172.45,True
'2018-04-19T11:04:00',1.56032,1.56063,1.56019,1.56052,163.5,1.56051,1.5608,1.56034,1.56071,177.32,True
'2018-04-19T11:05:00',1.56053,1.56067,1.56041,1.56047,109.51,1.56071,1.56084,1.56059,1.56065,141.57,True
'2018-04-19T11:06:00',1.56049,1.56083,1.56049,1.56063,178.45,1.56065,1.56096,1.56065,1.5608,205.16,True
'2018-04-19T11:07:00',1.5606,1.56086,1.56059,1.56085,161.68,1.5608,1.561,1.56075,1.56099,176.98,True
'2018-04-19T11:08:00',1.56083,1.56096,1.56067,1.56068,128.25,1.56098,1.56109,1.56082,1.56085,165.2,False
'2018-04-19T11:09:00',1.56066,1.56067,1.56045,1.56061,111.44,1.56082,1.56082,1.56064,1.5608,113.34,True
'2018-04-19T11:10:00',1.56065,1.56068,1.56053,1.56066,87.07,1.56081,1.56086,1.5607,1.56082,97.91,False
'2018-04-19T11:11:00',1.56066,1.56069,1.56039,1.56046,146.19,1.56081,1.56083,1.56056,1.5606,156.71,False
'2018-04-19T11:12:00',1.56045,1.56053,1.56037,1.56053,98.32,1.5606,1.5607,1.56055,1.5607,103.38,True
'2018-04-19T11:13:00',1.56054,1.56059,1.56033,1.56033,47.88,1.56072,1.56074,1.56041,1.56041,46.76,False
'2018-04-19T11:14:00',1.56033,1.56041,1.55991,1.55992,145.48,1.56041,1.56046,1.55998,1.56005,112.16,False
'2018-04-19T11:15:00',1.55992,1.55999,1.55989,1.55991,124.55,1.56005,1.56008,1.55996,1.56002,101.18,False
'2018-04-19T11:16:00',1.55988,1.55998,1.55984,1.55994,111.61,1.55996,1.56007,1.55994,1.56001,93.71,False
'2018-04-19T11:17:00',1.55994,1.55994,1.5599,1.55992,90.16,1.56,1.56008,1.55997,1.56004,80.42,True
'2018-04-19T11:18:00',1.55991,1.55994,1.5599,1.55991,85.95,1.56004,1.5601,1.55997,1.56004,94.28,True
'2018-04-19T11:19:00',1.55991,1.55997,1.5599,1.55992,84.34,1.56005,1.56007,1.55996,1.56001,69.25,False
'2018-04-19T11:20:00',1.55992,1.55994,1.55961,1.55961,106.07,1.56002,1.56007,1.55968,1.55968,86.88,False
'2018-04-19T11:21:00',1.55959,1.55959,1.55938,1.55946,108.69,1.55966,1.55969,1.55946,1.55963,81.0,False
'2018-04-19T11:22:00',1.55943,1.55944,1.55924,1.55939,127.87,1.55961,1.55963,1.55941,1.55956,101.35,True
'2018-04-19T11:23:00',1.55939,1.55946,1.55893,1.55899,200.02,1.55955,1.5596,1.55909,1.55915,194.48,False
'2018-04-19T11:24:00',1.55901,1.55906,1.55884,1.55906,118.62,1.55917,1.55923,1.55901,1.55921,118.35,True
'2018-04-19T11:25:00',1.55906,1.55924,1.55898,1.55919,164.62,1.55922,1.55941,1.55914,1.55936,155.21,True
'2018-04-19T11:26:00',1.55917,1.55939,1.55917,1.55938,198.76,1.55935,1.55959,1.55929,1.55955,222.72,True
'2018-04-19T11:27:00',1.55937,1.5595,1.55932,1.55942,129.22,1.55957,1.55968,1.55947,1.55961,154.77,True
'2018-04-19T11:28:00',1.55944,1.55972,1.55943,1.55964,160.26,1.55962,1.55988,1.55962,1.5598,165.76,True
'2018-04-19T11:29:00',1.55962,1.5598,1.55957,1.55957,151.39,1.55981,1.55997,1.55977,1.55977,140.13,False
'2018-04-19T11:30:00',1.5596,1.55965,1.55931,1.55943,128.51,1.55977,1.55979,1.55948,1.55962,136.01,False
'2018-04-19T11:31:00',1.55947,1.55956,1.55935,1.55942,143.01,1.55962,1.5597,1.5595,1.55961,152.83,True
'2018-04-19T11:32:00',1.55947,1.5598,1.55942,1.55978,133.76,1.55961,1.55997,1.55961,1.55997,143.27,True
'2018-04-19T11:33:00',1.55978,1.55998,1.55978,1.55985,121.95,1.55996,1.56012,1.55996,1.56001,128.22,False
'2018-04-19T11:34:00',1.55984,1.55997,1.55979,1.55988,118.71,1.56001,1.56011,1.55996,1.56002,120.65,True
'2018-04-19T11:35:00',1.55988,1.5601,1.5598,1.55994,137.94,1.56001,1.56021,1.55997,1.56008,150.84,False
'2018-04-19T11:36:00',1.55994,1.56003,1.55975,1.55992,156.81,1.56006,1.56016,1.55993,1.5601,176.59,True
'2018-04-19T11:37:00',1.55993,1.5602,1.5599,1.56017,149.25,1.56011,1.56035,1.56008,1.56035,182.6,True
'2018-04-19T11:38:00',1.56018,1.56028,1.56014,1.56016,120.62,1.56035,1.56042,1.56031,1.56033,151.89,True
'2018-04-19T11:39:00',1.56018,1.56037,1.56008,1.56034,130.88,1.56033,1.56048,1.56024,1.56048,153.3,True
'2018-04-19T11:40:00',1.56031,1.56037,1.56016,1.56022,161.48,1.56048,1.56051,1.5603,1.56033,157.14,True
'2018-04-19T11:41:00',1.56022,1.56047,1.56004,1.56047,137.76,1.5603,1.56063,1.56019,1.56062,150.65,True
'2018-04-19T11:42:00',1.56049,1.56052,1.56019,1.56044,129.62,1.56062,1.56067,1.56035,1.56058,140.4,True
'2018-04-19T11:43:00',1.5604,1.56059,1.56029,1.56051,177.3,1.56058,1.56067,1.56045,1.56063,181.56,True
'2018-04-19T11:44:00',1.56053,1.56059,1.56033,1.56039,162.46,1.56064,1.56074,1.56051,1.56054,160.32,False
'2018-04-19T11:45:00',1.5604,1.56046,1.56033,1.56034,125.2,1.56054,1.56061,1.56048,1.56053,110.26,False
'2018-04-19T11:46:00',1.56039,1.56041,1.56031,1.56031,137.54,1.56055,1.56057,1.56042,1.56044,114.0,False
'2018-04-19T11:47:00',1.56031,1.56031,1.56027,1.56028,47.63,1.56043,1.56045,1.56038,1.56039,37.5,True
'2018-04-19T11:48:00',1.5603,1.56052,1.56022,1.56051,117.37,1.56041,1.56069,1.56036,1.56069,121.21,True
'2018-04-19T11:49:00',1.56053,1.56064,1.56051,1.5606,126.81,1.56069,1.56082,1.56069,1.56077,138.01,True
'2018-04-19T11:50:00',1.56061,1.56069,1.56055,1.56066,136.61,1.56078,1.56085,1.56072,1.56082,117.92,True
'2018-04-19T11:51:00',1.56063,1.56076,1.56063,1.56069,124.37,1.56081,1.56088,1.56078,1.56082,111.96,False
'2018-04-19T11:52:00',1.56068,1.5607,1.56048,1.56055,89.01,1.56082,1.56083,1.56064,1.56068,84.86,False
'2018-04-19T11:53:00',1.56054,1.56062,1.56036,1.56045,75.22,1.56068,1.56074,1.5605,1.56056,68.83,False
'2018-04-19T11:54:00',1.56046,1.56046,1.56015,1.56019,161.94,1.56057,1.56057,1.56029,1.5603,148.5,False
'2018-04-19T11:55:00',1.56021,1.56034,1.56015,1.56028,172.26,1.56032,1.56043,1.56028,1.56037,151.25,True
'2018-04-19T11:56:00',1.56028,1.56043,1.5602,1.56037,111.54,1.56036,1.56055,1.56032,1.56055,104.94,False
'2018-04-19T11:57:00',1.5604,1.56042,1.56008,1.56016,102.66,1.56055,1.56055,1.56022,1.56029,93.5,True
'2018-04-19T11:58:00',1.56013,1.56054,1.56013,1.56049,153.53,1.5603,1.56069,1.56029,1.56065,123.45,True
'2018-04-19T11:59:00',1.56049,1.56062,1.56045,1.56058,174.54,1.56063,1.56075,1.56061,1.56075,165.44,True
'2018-04-19T12:00:00',1.5606,1.56078,1.56016,1.56026,160.43,1.56075,1.56093,1.56031,1.56042,173.11,False
'2018-04-19T12:01:00',1.56025,1.56053,1.56013,1.56053,183.18,1.56042,1.56067,1.56029,1.56067,179.3,True
'2018-04-19T12:02:00',1.56054,1.56055,1.56031,1.56036,154.11,1.56067,1.56069,1.56046,1.56054,121.0,False
'2018-04-19T12:03:00',1.56033,1.56046,1.56028,1.56032,135.77,1.56051,1.56063,1.56041,1.56049,117.5,False
'2018-04-19T12:04:00',1.56032,1.56033,1.55996,1.56004,159.2,1.56049,1.5605,1.56009,1.56019,133.69,False
'2018-04-19T12:05:00',1.56004,1.56016,1.55994,1.56011,124.69,1.5602,1.56031,1.56011,1.56023,126.14,False
'2018-04-19T12:06:00',1.56009,1.56011,1.55992,1.55992,159.78,1.56023,1.56026,1.56008,1.56009,165.87,True
'2018-04-19T12:07:00',1.55992,1.56021,1.55992,1.56006,110.25,1.56008,1.56035,1.56008,1.5602,116.13,True
'2018-04-19T12:08:00',1.56006,1.56034,1.56006,1.56023,113.25,1.56021,1.56049,1.5602,1.5604,117.47,True
'2018-04-19T12:09:00',1.56023,1.56049,1.56021,1.56049,74.94,1.56039,1.56065,1.56035,1.56065,79.04,True
'2018-04-19T12:10:00',1.5605,1.56051,1.56037,1.5604,89.38,1.56065,1.56068,1.56053,1.56058,84.34,True
'2018-04-19T12:11:00',1.56041,1.56054,1.56038,1.56046,106.75,1.56058,1.5607,1.56055,1.5606,101.78,True
'2018-04-19T12:12:00',1.56046,1.56057,1.56039,1.56047,83.68,1.56061,1.56072,1.56053,1.56063,75.08,False
'2018-04-19T12:13:00',1.56045,1.56046,1.5603,1.56038,106.31,1.56058,1.56061,1.56044,1.5605,108.19,False
'2018-04-19T12:14:00',1.56039,1.56041,1.56008,1.56017,156.19,1.56049,1.56056,1.56024,1.56033,161.99,False
'2018-04-19T12:15:00',1.56017,1.56026,1.56013,1.56022,95.44,1.56032,1.56042,1.56029,1.56038,86.09,False
'2018-04-19T12:16:00',1.56021,1.56023,1.56011,1.56017,118.01,1.56035,1.56039,1.56026,1.56031,103.14,True
'2018-04-19T12:17:00',1.56017,1.56038,1.56017,1.56027,144.7,1.56033,1.56051,1.56033,1.56044,149.3,False
'2018-04-19T12:18:00',1.56027,1.56027,1.55997,1.56017,144.38,1.56043,1.56043,1.56011,1.56031,121.54,False
'2018-04-19T12:19:00',1.56018,1.56019,1.56004,1.56004,83.82,1.56031,1.56032,1.56019,1.56022,85.75,False
'2018-04-19T12:20:00',1.56004,1.56006,1.55994,1.55998,67.2,1.56021,1.56021,1.56011,1.56016,58.0,False
'2018-04-19T12:21:00',1.55998,1.55998,1.55978,1.55988,69.15,1.56015,1.56015,1.55995,1.56005,64.25,True
'2018-04-19T12:22:00',1.55989,1.56013,1.55989,1.56006,79.56,1.56006,1.5603,1.56006,1.56021,77.19,True
'2018-04-19T12:23:00',1.56006,1.5604,1.56005,1.56038,82.45,1.56024,1.56049,1.56017,1.56049,85.75,False
'2018-04-19T12:24:00',1.56039,1.56039,1.55997,1.56,107.51,1.56049,1.56049,1.56012,1.56014,91.25,False
'2018-04-19T12:25:00',1.56,1.56,1.55961,1.55962,175.01,1.56013,1.56014,1.55978,1.5598,142.85,False
'2018-04-19T12:26:00',1.55963,1.5597,1.55926,1.55928,143.84,1.5598,1.55986,1.55941,1.55941,127.44,False
'2018-04-19T12:27:00',1.55925,1.55931,1.55857,1.55869,203.03,1.55941,1.55942,1.55875,1.55889,155.69,False
'2018-04-19T12:28:00',1.55872,1.55893,1.55865,1.55878,187.51,1.55891,1.55911,1.55882,1.55896,186.49,True
'2018-04-19T12:29:00',1.55877,1.55968,1.55867,1.55929,317.86,1.55894,1.55986,1.55882,1.55945,293.1,False
'2018-04-19T12:30:00',1.55929,1.5594,1.55917,1.55933,153.7,1.55944,1.55956,1.55934,1.55953,136.57,True
'2018-04-19T12:31:00',1.55934,1.55954,1.55934,1.5595,149.2,1.55953,1.55971,1.55949,1.55969,136.77,True
'2018-04-19T12:32:00',1.5595,1.55971,1.55945,1.55961,162.52,1.55968,1.55986,1.55964,1.55978,156.63,True
'2018-04-19T12:33:00',1.55961,1.55971,1.5595,1.55954,151.86,1.55978,1.55987,1.55966,1.55971,140.25,True
'2018-04-19T12:34:00',1.55956,1.5598,1.55947,1.55956,108.94,1.55971,1.55999,1.55963,1.55971,115.98,False
'2018-04-19T12:35:00',1.55954,1.55973,1.55946,1.55965,103.27,1.55969,1.55987,1.55961,1.5598,100.5,True
'2018-04-19T12:36:00',1.55966,1.55995,1.55963,1.55984,168.05,1.55979,1.56009,1.55979,1.55996,153.51,True
'2018-04-19T12:37:00',1.55982,1.56007,1.55977,1.56002,187.29,1.55996,1.56026,1.55992,1.56021,179.1,True
'2018-04-19T12:38:00',1.56003,1.56014,1.5599,1.55995,181.38,1.5602,1.5603,1.56004,1.56009,162.1,False
'2018-04-19T12:39:00',1.55995,1.56011,1.55994,1.56005,118.49,1.5601,1.56026,1.56009,1.56023,103.26,True
'2018-04-19T12:40:00',1.56007,1.56016,1.55994,1.55994,126.75,1.56024,1.56033,1.56009,1.56009,148.37,False
'2018-04-19T12:41:00',1.55995,1.5601,1.55968,1.55974,139.63,1.56009,1.56023,1.55984,1.55992,134.84,False
'2018-04-19T12:42:00',1.55975,1.55975,1.55948,1.55948,105.5,1.55992,1.55994,1.55965,1.55965,109.42,False
'2018-04-19T12:43:00',1.55948,1.5596,1.55947,1.55957,105.52,1.55966,1.55978,1.55964,1.55975,104.65,False
'2018-04-19T12:44:00',1.55955,1.5596,1.55933,1.55939,152.27,1.55973,1.55975,1.55952,1.55956,149.18,False
'2018-04-19T12:45:00',1.5594,1.55942,1.55924,1.55939,122.46,1.55956,1.55958,1.55934,1.55954,116.91,True
'2018-04-19T12:46:00',1.5594,1.5596,1.55934,1.55959,139.49,1.55954,1.55975,1.55951,1.55975,146.95,True
'2018-04-19T12:47:00',1.55958,1.55981,1.55954,1.55981,130.24,1.55975,1.55998,1.55972,1.55998,119.84,True
'2018-04-19T12:48:00',1.55979,1.55989,1.55976,1.55981,87.41,1.55998,1.56006,1.55992,1.55997,63.0,True
'2018-04-19T12:49:00',1.55981,1.55991,1.55974,1.55987,128.07,1.55997,1.56005,1.55991,1.56005,100.08,True
'2018-04-19T12:50:00',1.55985,1.55991,1.5598,1.55988,124.85,1.56005,1.56008,1.55999,1.56007,122.96,True
'2018-04-19T12:51:00',1.55988,1.56022,1.55986,1.56019,157.27,1.56007,1.56042,1.56003,1.56039,159.71,False
'2018-04-19T12:52:00',1.56021,1.56021,1.55996,1.55999,199.29,1.56042,1.56042,1.56015,1.56018,169.39,False
'2018-04-19T12:53:00',1.55998,1.56005,1.55984,1.5599,145.43,1.56018,1.56021,1.56002,1.56002,120.75,False
'2018-04-19T12:54:00',1.5599,1.56004,1.55973,1.55983,168.42,1.56003,1.5602,1.55991,1.56003,171.34,False
'2018-04-19T12:55:00',1.55983,1.55989,1.55955,1.55958,174.84,1.56001,1.56006,1.55973,1.55978,167.3,False
'2018-04-19T12:56:00',1.55957,1.5597,1.55951,1.5597,137.31,1.55975,1.55987,1.55969,1.55984,149.89,True
'2018-04-19T12:57:00',1.5597,1.55976,1.55929,1.5593,110.17,1.55985,1.55992,1.55943,1.55946,98.94,False
'2018-04-19T12:58:00',1.5593,1.5595,1.55925,1.55936,124.65,1.55944,1.5596,1.55937,1.5595,105.5,False
'2018-04-19T12:59:00',1.55937,1.55949,1.55902,1.55907,161.25,1.5595,1.5596,1.55916,1.55921,102.0,False
'2018-04-19T13:00:00',1.55906,1.55922,1.55892,1.55902,200.05,1.5592,1.55936,1.55907,1.55918,151.0,False
'2018-04-19T13:01:00',1.55901,1.55907,1.5589,1.55898,104.47,1.55918,1.55921,1.55904,1.55913,88.75,True
'2018-04-19T13:02:00',1.55899,1.55916,1.55893,1.55916,150.67,1.55913,1.55931,1.55908,1.55931,118.0,True
'2018-04-19T13:03:00',1.55914,1.55922,1.55901,1.55901,131.62,1.5593,1.55938,1.5592,1.5592,122.35,False
'2018-04-19T13:04:00',1.559,1.55915,1.55889,1.55889,141.19,1.55917,1.55932,1.55903,1.55903,122.1,False
'2018-04-19T13:05:00',1.55888,1.55894,1.55881,1.55885,138.95,1.55903,1.55907,1.55896,1.55901,101.0,True
'2018-04-19T13:06:00',1.55884,1.559,1.5587,1.5587,136.28,1.55901,1.55913,1.55883,1.55883,116.25,False
'2018-04-19T13:07:00',1.55871,1.55891,1.55871,1.55879,127.04,1.55883,1.55904,1.55883,1.55893,117.19,True
'2018-04-19T13:08:00',1.5588,1.559,1.55858,1.55872,138.52,1.55894,1.55912,1.5587,1.55887,121.19,False
'2018-04-19T13:09:00',1.55871,1.55871,1.55854,1.55858,178.71,1.55887,1.55887,1.55871,1.55873,137.5,False
'2018-04-19T13:10:00',1.55857,1.55872,1.55848,1.55848,92.19,1.55873,1.55885,1.55857,1.55857,78.08,False
'2018-04-19T13:11:00',1.55848,1.55854,1.55834,1.5585,167.44,1.55859,1.55865,1.55843,1.55865,140.5,True
'2018-04-19T13:12:00',1.55851,1.55897,1.55851,1.55887,117.88,1.55865,1.55906,1.55865,1.55904,124.0,False
'2018-04-19T13:13:00',1.55887,1.55889,1.55868,1.55885,141.76,1.55903,1.55903,1.55885,1.55897,153.0,False
'2018-04-19T13:14:00',1.55884,1.55886,1.55821,1.55843,137.83,1.55897,1.55899,1.55836,1.55859,140.1,False
'2018-04-19T13:15:00',1.55845,1.55855,1.55842,1.55843,96.0,1.55859,1.55871,1.55857,1.55861,116.66,True
'2018-04-19T13:16:00',1.55841,1.55858,1.55836,1.55856,161.97,1.5586,1.55875,1.55854,1.55875,156.8,True
'2018-04-19T13:17:00',1.55857,1.55859,1.55832,1.55854,157.82,1.55875,1.55876,1.5585,1.55871,144.98,True
'2018-04-19T13:18:00',1.55855,1.55905,1.55848,1.55903,131.52,1.55871,1.5592,1.55865,1.55918,160.15,True
'2018-04-19T13:19:00',1.55901,1.55917,1.55885,1.55911,133.74,1.55919,1.55931,1.55904,1.55926,124.32,True
'2018-04-19T13:20:00',1.55914,1.55936,1.55911,1.55932,140.97,1.55928,1.5595,1.55928,1.55946,147.75,True
'2018-04-19T13:21:00',1.55926,1.55944,1.55916,1.55928,173.39,1.55946,1.55955,1.55934,1.55946,140.12,True
'2018-04-19T13:22:00',1.55929,1.55976,1.55929,1.55976,105.87,1.55948,1.55991,1.55948,1.55988,111.22,True
'2018-04-19T13:23:00',1.55971,1.55989,1.55963,1.5598,113.71,1.5599,1.56004,1.5598,1.55999,111.23,False
'2018-04-19T13:24:00',1.5598,1.55984,1.55965,1.55968,114.65,1.55998,1.56001,1.55982,1.55986,92.76,True
'2018-04-19T13:25:00',1.5597,1.55991,1.5596,1.55991,236.52,1.55986,1.56008,1.55976,1.56008,182.68,True
'2018-04-19T13:26:00',1.55988,1.55992,1.55957,1.55957,170.04,1.56008,1.56009,1.55974,1.55974,175.12,False
'2018-04-19T13:27:00',1.55956,1.5596,1.5594,1.55948,112.59,1.55975,1.55977,1.55959,1.55966,107.34,True
'2018-04-19T13:28:00',1.5595,1.55982,1.55949,1.55972,181.02,1.55968,1.55993,1.55967,1.55991,171.42,True
'2018-04-19T13:29:00',1.55975,1.55985,1.55965,1.55971,164.95,1.55991,1.56003,1.55984,1.55989,175.88,False
'2018-04-19T13:30:00',1.55973,1.55977,1.55957,1.55959,189.21,1.55988,1.55992,1.55974,1.55977,154.68,False
'2018-04-19T13:31:00',1.55961,1.55961,1.55939,1.55952,152.74,1.5598,1.5598,1.55955,1.55969,153.67,True
'2018-04-19T13:32:00',1.55952,1.5597,1.55944,1.55968,124.05,1.55967,1.55987,1.5596,1.55987,108.43,True
'2018-04-19T13:33:00',1.55971,1.55976,1.5596,1.55965,191.69,1.55988,1.55992,1.55977,1.55982,191.67,False
'2018-04-19T13:34:00',1.55965,1.55965,1.55928,1.55946,158.18,1.55981,1.55981,1.55946,1.55964,123.48,False
'2018-04-19T13:35:00',1.55948,1.55949,1.559,1.55908,163.69,1.55964,1.55967,1.55917,1.55923,165.99,False
'2018-04-19T13:36:00',1.55912,1.55916,1.55819,1.55848,205.23,1.55923,1.55928,1.55827,1.55866,221.94,False
'2018-04-19T13:37:00',1.55848,1.55859,1.55813,1.55816,107.1,1.55864,1.55878,1.5583,1.55833,136.94,False
'2018-04-19T13:38:00',1.55816,1.55816,1.5579,1.55815,137.21,1.55833,1.55833,1.55805,1.55831,129.56,True
'2018-04-19T13:39:00',1.55815,1.55832,1.55794,1.55802,157.21,1.55831,1.55846,1.55808,1.55817,147.19,False
'2018-04-19T13:40:00',1.55802,1.5582,1.55794,1.55813,189.21,1.55818,1.55836,1.55812,1.55828,152.52,True
'2018-04-19T13:41:00',1.55812,1.5587,1.55802,1.55865,204.77,1.55826,1.55875,1.55816,1.55874,160.75,True
'2018-04-19T13:42:00',1.55863,1.55876,1.55842,1.55869,231.21,1.55874,1.55891,1.5585,1.55881,216.89,False
'2018-04-19T13:43:00',1.55869,1.55871,1.55843,1.55843,136.62,1.55882,1.55887,1.55855,1.55855,115.95,False
'2018-04-19T13:44:00',1.5584,1.55862,1.55832,1.55862,157.43,1.55851,1.55877,1.55851,1.55877,130.22,True
'2018-04-19T13:45:00',1.55863,1.55886,1.55856,1.55876,170.45,1.55877,1.55901,1.55873,1.55893,131.52,True
'2018-04-19T13:46:00',1.55879,1.55901,1.55868,1.55901,138.17,1.55893,1.55918,1.55883,1.55915,96.38,True
'2018-04-19T13:47:00',1.55897,1.55915,1.55897,1.55914,122.94,1.5591,1.55931,1.5591,1.55931,75.75,True
'2018-04-19T13:48:00',1.55918,1.55949,1.55918,1.55926,148.56,1.55931,1.55967,1.55931,1.55944,102.33,False
'2018-04-19T13:49:00',1.55925,1.55935,1.55911,1.55919,148.0,1.55944,1.55952,1.55929,1.55936,112.51,False
'2018-04-19T13:50:00',1.55918,1.55918,1.55876,1.5588,179.87,1.55936,1.55936,1.55891,1.55892,165.88,False
'2018-04-19T13:51:00',1.55875,1.55896,1.55875,1.55884,126.96,1.55892,1.55915,1.55892,1.559,113.03,True
'2018-04-19T13:52:00',1.55882,1.55904,1.55882,1.55896,74.8,1.559,1.55919,1.559,1.55908,76.19,True
'2018-04-19T13:53:00',1.55896,1.55916,1.55889,1.55914,88.49,1.55909,1.55929,1.559,1.55928,85.68,False
'2018-04-19T13:54:00',1.55912,1.55913,1.55896,1.55905,162.28,1.55926,1.55927,1.55914,1.55923,115.14,True
'2018-04-19T13:55:00',1.55905,1.55935,1.55905,1.55933,171.52,1.55923,1.55948,1.55923,1.55945,127.69,True
'2018-04-19T13:56:00',1.5593,1.55967,1.5593,1.55957,214.9,1.55945,1.55984,1.55943,1.55974,140.69,True
'2018-04-19T13:57:00',1.55957,1.55969,1.55947,1.55957,201.39,1.55975,1.55983,1.55965,1.55976,186.49,True
'2018-04-19T13:58:00',1.55959,1.55979,1.55954,1.55971,153.53,1.55976,1.55991,1.55971,1.55987,228.08,True
'2018-04-19T13:59:00',1.55974,1.56037,1.55968,1.56014,241.3,1.55987,1.56053,1.55987,1.56034,231.73,False
'2018-04-19T14:00:00',1.56013,1.56013,1.55977,1.55987,211.94,1.56031,1.56031,1.55993,1.56,193.75,False
'2018-04-19T14:01:00',1.55987,1.55989,1.5592,1.55927,217.13,1.56001,1.56003,1.55938,1.55945,157.93,False
'2018-04-19T14:02:00',1.55927,1.55933,1.55909,1.55927,204.92,1.55946,1.5595,1.55926,1.55945,132.32,True
'2018-04-19T14:03:00',1.55928,1.55945,1.55921,1.55929,170.63,1.55945,1.55959,1.55939,1.55947,127.54,False
'2018-04-19T14:04:00',1.55934,1.55934,1.55907,1.55929,210.62,1.55947,1.55949,1.55925,1.55947,163.62,True
'2018-04-19T14:05:00',1.55932,1.55961,1.55922,1.55961,205.44,1.55949,1.55979,1.55937,1.55979,164.29,True
'2018-04-19T14:06:00',1.55961,1.55963,1.55915,1.55915,203.89,1.55979,1.55979,1.55933,1.55933,216.73,False
'2018-04-19T14:07:00',1.55915,1.55935,1.55911,1.55935,101.88,1.55929,1.55953,1.55928,1.55953,112.84,True
'2018-04-19T14:08:00',1.55936,1.55951,1.55925,1.55926,120.46,1.55953,1.55967,1.55943,1.55946,126.51,False
'2018-04-19T14:09:00',1.55927,1.55938,1.55873,1.55892,160.79,1.55946,1.55952,1.55885,1.55911,152.98,True
'2018-04-19T14:10:00',1.55891,1.56077,1.5581,1.55977,298.56,1.55908,1.56099,1.55829,1.55998,309.71,False
'2018-04-19T14:11:00',1.55975,1.56046,1.55975,1.56019,221.89,1.55996,1.56057,1.55996,1.56038,217.94,False
'2018-04-19T14:12:00',1.56019,1.56035,1.56006,1.56024,146.51,1.5604,1.5605,1.56027,1.56043,170.37,False
'2018-04-19T14:13:00',1.56023,1.56034,1.55998,1.55998,188.99,1.56041,1.56051,1.56017,1.56017,188.84,True
'2018-04-19T14:14:00',1.55999,1.56044,1.55999,1.56041,151.47,1.56018,1.56062,1.56018,1.56059,150.11,True
'2018-04-19T14:15:00',1.5604,1.56059,1.56032,1.5604,123.04,1.56059,1.56072,1.56045,1.56052,138.27,False
'2018-04-19T14:16:00',1.56039,1.56046,1.56015,1.56026,118.13,1.56051,1.56058,1.56033,1.56046,87.19,True
'2018-04-19T14:17:00',1.56025,1.56049,1.56022,1.5604,137.67,1.56046,1.56066,1.56041,1.56057,130.01,False
'2018-04-19T14:18:00',1.5604,1.56042,1.55991,1.55996,126.72,1.56058,1.56058,1.56007,1.56016,114.94,False
'2018-04-19T14:19:00',1.55996,1.56014,1.55986,1.55986,171.11,1.56015,1.56034,1.56005,1.56005,170.52,False
'2018-04-19T14:20:00',1.55992,1.55999,1.55969,1.55971,180.73,1.56006,1.56014,1.55988,1.55989,165.96,False
'2018-04-19T14:21:00',1.55974,1.55991,1.5596,1.55983,189.54,1.55993,1.56008,1.55978,1.56003,160.55,False
'2018-04-19T14:22:00',1.55982,1.55991,1.55971,1.55989,141.1,1.56001,1.56007,1.55989,1.56004,143.57,False
'2018-04-19T14:23:00',1.55988,1.55988,1.55969,1.55985,178.85,1.56,1.56006,1.55988,1.56004,181.39,True
'2018-04-19T14:24:00',1.55986,1.56018,1.55983,1.55992,240.58,1.56002,1.56034,1.56001,1.56012,219.03,False
'2018-04-19T14:25:00',1.55992,1.55992,1.5596,1.55966,178.25,1.56012,1.56012,1.55976,1.55983,168.08,False
'2018-04-19T14:26:00',1.55966,1.55969,1.55944,1.55959,103.27,1.55981,1.55988,1.55961,1.55979,111.85,False
'2018-04-19T14:27:00',1.55963,1.55963,1.5594,1.5596,83.7,1.55981,1.55981,1.55958,1.5598,94.42,True
'2018-04-19T14:28:00',1.55962,1.55964,1.55942,1.55945,77.37,1.5598,1.55982,1.5596,1.55962,75.2,True
'2018-04-19T14:29:00',1.55945,1.55975,1.55941,1.55959,169.59,1.55962,1.55998,1.55961,1.55991,174.25,False
'2018-04-19T14:30:00',1.55968,1.5597,1.5594,1.55944,176.34,1.55995,1.56001,1.5596,1.55964,166.63,False
'2018-04-19T14:31:00',1.55947,1.55969,1.55942,1.55951,185.19,1.55966,1.55986,1.55959,1.5597,157.37,True
'2018-04-19T14:32:00',1.55955,1.5599,1.55951,1.55977,165.77,1.5597,1.56007,1.5597,1.55996,153.5,True
'2018-04-19T14:33:00',1.55978,1.56005,1.55974,1.55985,185.39,1.55998,1.56022,1.5599,1.55997,200.88,True
'2018-04-19T14:34:00',1.55985,1.56021,1.55983,1.56014,190.38,1.55998,1.56034,1.55998,1.56025,205.42,True
'2018-04-19T14:35:00',1.56014,1.56026,1.55792,1.55805,266.58,1.56027,1.56042,1.55805,1.55821,240.57,False
'2018-04-19T14:36:00',1.55807,1.55978,1.55792,1.55971,366.89,1.55821,1.5599,1.55806,1.5599,342.67,True
'2018-04-19T14:37:00',1.55973,1.56,1.55945,1.55999,204.21,1.55992,1.56016,1.55962,1.56012,193.76,True
'2018-04-19T14:38:00',1.55998,1.56041,1.55993,1.56027,228.45,1.56013,1.56057,1.56007,1.56046,249.7,True
'2018-04-19T14:39:00',1.56026,1.56065,1.5602,1.56055,195.89,1.56043,1.56082,1.56038,1.56069,214.87,True
'2018-04-19T14:40:00',1.56051,1.56073,1.56017,1.56017,143.01,1.56069,1.56089,1.56033,1.56034,142.54,False
'2018-04-19T14:41:00',1.56017,1.56048,1.56017,1.56027,156.73,1.56035,1.56066,1.56035,1.56047,143.2,False
'2018-04-19T14:42:00',1.56027,1.5605,1.56024,1.5605,94.13,1.56044,1.56061,1.56043,1.56061,107.77,True
'2018-04-19T14:43:00',1.56048,1.56055,1.56031,1.56035,119.12,1.5606,1.56061,1.56041,1.56045,134.43,False
'2018-04-19T14:44:00',1.56025,1.56025,1.55977,1.55979,209.57,1.56043,1.56043,1.55989,1.55992,176.38,False
'2018-04-19T14:45:00',1.55979,1.5599,1.55919,1.55919,205.0,1.5599,1.56,1.55937,1.55938,187.23,False
'2018-04-19T14:46:00',1.55921,1.55942,1.55921,1.55942,165.06,1.55938,1.55959,1.55938,1.55958,163.29,True
'2018-04-19T14:47:00',1.55942,1.55963,1.55942,1.55952,138.05,1.5596,1.5598,1.55959,1.5597,127.77,False
'2018-04-19T14:48:00',1.55954,1.55955,1.55914,1.55915,148.16,1.55969,1.55969,1.5593,1.5593,144.61,False
'2018-04-19T14:49:00',1.55915,1.55918,1.559,1.55904,131.15,1.55931,1.55934,1.55913,1.55921,130.69,True
'2018-04-19T14:50:00',1.55904,1.55924,1.55899,1.55912,159.83,1.5592,1.55942,1.55916,1.5593,153.69,False
'2018-04-19T14:51:00',1.55912,1.55912,1.55882,1.55898,171.68,1.55929,1.55929,1.55898,1.55916,175.78,True
'2018-04-19T14:52:00',1.55898,1.5594,1.55898,1.55931,154.77,1.55914,1.55958,1.55913,1.55948,142.75,True
'2018-04-19T14:53:00',1.55931,1.55966,1.55924,1.55945,191.36,1.55947,1.55981,1.55939,1.55962,195.86,False
'2018-04-19T14:54:00',1.55946,1.55961,1.55907,1.55914,142.59,1.55959,1.55978,1.55925,1.55933,132.51,False
'2018-04-19T14:55:00',1.55914,1.55916,1.55888,1.55912,134.89,1.55934,1.55935,1.55905,1.55929,134.22,True
'2018-04-19T14:56:00',1.55913,1.55929,1.55907,1.55911,143.55,1.55929,1.55947,1.55926,1.55927,143.68,False
'2018-04-19T14:57:00',1.55911,1.55911,1.55869,1.55873,134.77,1.55925,1.55925,1.55885,1.5589,130.76,False
'2018-04-19T14:58:00',1.55874,1.55874,1.55848,1.55871,185.97,1.55891,1.55891,1.55867,1.55887,177.21,True
'2018-04-19T14:59:00',1.5587,1.55914,1.55865,1.55904,160.76,1.55888,1.55931,1.55884,1.55922,157.7,True
'2018-04-19T15:00:00',1.55908,1.55937,1.55904,1.55921,188.93,1.55926,1.55956,1.55921,1.55939,175.51,True
'2018-04-19T15:01:00',1.55921,1.55959,1.55918,1.55947,125.28,1.55938,1.55979,1.55936,1.55966,122.46,True
'2018-04-19T15:02:00',1.55952,1.55969,1.55938,1.55944,173.22,1.55968,1.55987,1.55957,1.55962,159.46,False
'2018-04-19T15:03:00',1.55944,1.55946,1.55928,1.55934,121.79,1.55961,1.55962,1.55945,1.55953,120.07,True
'2018-04-19T15:04:00',1.55938,1.55964,1.5593,1.55954,188.12,1.55955,1.55982,1.55949,1.55971,175.95,True
'2018-04-19T15:05:00',1.55954,1.55966,1.55936,1.55942,160.14,1.5597,1.55982,1.55954,1.55958,160.96,False
'2018-04-19T15:06:00',1.55941,1.55956,1.55927,1.55937,159.5,1.55959,1.55975,1.55945,1.55954,189.22,True
'2018-04-19T15:07:00',1.55937,1.55963,1.55933,1.55936,160.72,1.55953,1.55976,1.55949,1.5595,162.76,False
'2018-04-19T15:08:00',1.55933,1.55948,1.55915,1.55929,206.25,1.5595,1.55963,1.55934,1.55946,206.0,True
'2018-04-19T15:09:00',1.55927,1.5595,1.55908,1.55941,169.26,1.55946,1.55968,1.55926,1.5596,186.91,True
'2018-04-19T15:10:00',1.55943,1.55963,1.5594,1.55952,177.99,1.55963,1.55979,1.55959,1.55968,179.12,True
'2018-04-19T15:11:00',1.55955,1.56005,1.5595,1.56005,144.5,1.5597,1.56021,1.55965,1.56021,161.07,True
'2018-04-19T15:12:00',1.55994,1.56013,1.55985,1.56008,206.03,1.56011,1.5603,1.56004,1.56024,192.4,True
'2018-04-19T15:13:00',1.55998,1.56043,1.55998,1.56041,190.2,1.56015,1.56059,1.56015,1.56054,212.71,True
'2018-04-19T15:14:00',1.56041,1.56047,1.56024,1.56033,102.27,1.56056,1.56063,1.5604,1.5605,106.96,True
'2018-04-19T15:15:00',1.56032,1.56054,1.5603,1.56035,164.26,1.5605,1.56072,1.56049,1.56054,158.54,True
'2018-04-19T15:16:00',1.56038,1.56099,1.5603,1.56097,162.62,1.56056,1.56118,1.56048,1.56116,152.48,True
'2018-04-19T15:17:00',1.56099,1.56109,1.56047,1.56048,232.67,1.56117,1.5612,1.56067,1.56068,203.3,False
'2018-04-19T15:18:00',1.56048,1.56057,1.56034,1.56056,202.05,1.56066,1.56074,1.56052,1.56067,216.21,False
'2018-04-19T15:19:00',1.56054,1.56055,1.56001,1.56008,233.46,1.56067,1.5607,1.5602,1.56025,226.44,False
'2018-04-19T15:20:00',1.56004,1.56015,1.55998,1.56004,161.18,1.56024,1.56032,1.56014,1.56021,187.09,True
'2018-04-19T15:21:00',1.56004,1.56016,1.55993,1.55994,190.49,1.56021,1.56034,1.56004,1.56011,170.84,True
'2018-04-19T15:22:00',1.55994,1.56028,1.55994,1.56026,103.58,1.56012,1.56041,1.56012,1.5604,110.54,False
'2018-04-19T15:23:00',1.56026,1.56026,1.56007,1.56011,67.0,1.56038,1.56038,1.56021,1.56025,90.95,False
'2018-04-19T15:24:00',1.56006,1.56024,1.55994,1.56004,110.54,1.56025,1.56042,1.56009,1.5602,130.33,True
'2018-04-19T15:25:00',1.56003,1.56028,1.55994,1.56023,147.08,1.56021,1.56044,1.5601,1.56042,155.77,True
'2018-04-19T15:26:00',1.56025,1.56041,1.56009,1.56009,195.51,1.56042,1.56059,1.56028,1.56028,196.09,True
'2018-04-19T15:27:00',1.56009,1.56044,1.56001,1.56044,162.05,1.56028,1.5606,1.5602,1.5606,175.85,True
'2018-04-19T15:28:00',1.56042,1.56089,1.56038,1.56082,158.21,1.56058,1.56103,1.56052,1.56098,152.18,False
'2018-04-19T15:29:00',1.56081,1.56082,1.56025,1.56027,222.18,1.56098,1.56101,1.56042,1.5605,190.43,False
'2018-04-19T15:30:00',1.56028,1.56055,1.56017,1.56054,225.7,1.56048,1.56073,1.56036,1.56073,217.55,True
'2018-04-19T15:31:00',1.5605,1.56058,1.55968,1.55971,250.32,1.56071,1.56077,1.55989,1.55991,210.24,False
'2018-04-19T15:32:00',1.55973,1.56008,1.55964,1.55974,214.87,1.55992,1.56025,1.55982,1.55987,164.01,True
'2018-04-19T15:33:00',1.55981,1.56035,1.55977,1.56029,252.18,1.55994,1.56053,1.55991,1.56047,198.63,True
'2018-04-19T15:34:00',1.56032,1.56088,1.56029,1.56079,255.0,1.56046,1.56106,1.56044,1.56095,238.68,True
'2018-04-19T15:35:00',1.56079,1.56134,1.56072,1.56134,219.47,1.56097,1.56153,1.5609,1.56151,221.97,True
'2018-04-19T15:36:00',1.56132,1.5615,1.5611,1.56131,212.14,1.56151,1.56169,1.56128,1.56152,214.04,False
'2018-04-19T15:37:00',1.56131,1.56142,1.56123,1.56131,147.39,1.56151,1.56161,1.5614,1.56144,158.48,False
'2018-04-19T15:38:00',1.56139,1.56143,1.56078,1.56114,207.51,1.56146,1.56156,1.56098,1.56133,199.97,False
'2018-04-19T15:39:00',1.56113,1.5612,1.56068,1.56092,214.37,1.56133,1.5614,1.56085,1.56104,188.69,False
'2018-04-19T15:40:00',1.56084,1.56115,1.56081,1.56083,146.87,1.56099,1.56124,1.56094,1.56101,148.2,False
'2018-04-19T15:41:00',1.56084,1.56086,1.56041,1.56041,182.46,1.56101,1.56103,1.5606,1.5606,193.33,False
'2018-04-19T15:42:00',1.56044,1.56054,1.56029,1.56042,171.33,1.5606,1.56068,1.56045,1.5606,181.95,True
'2018-04-19T15:43:00',1.56042,1.56074,1.56029,1.56035,206.97,1.56061,1.56085,1.56048,1.56052,247.05,False
'2018-04-19T15:44:00',1.56034,1.5606,1.56026,1.56055,163.99,1.56052,1.56079,1.56044,1.56073,186.86,True
'2018-04-19T15:45:00',1.56058,1.5606,1.56038,1.56048,187.72,1.56073,1.5608,1.56053,1.56068,227.54,True
'2018-04-19T15:46:00',1.56049,1.56094,1.56046,1.56094,155.33,1.56068,1.56112,1.56067,1.56111,183.14,True
'2018-04-19T15:47:00',1.56092,1.56097,1.56044,1.56057,157.36,1.56111,1.56116,1.56061,1.5607,153.4,False
'2018-04-19T15:48:00',1.56058,1.56064,1.56035,1.56039,167.27,1.5607,1.56075,1.56053,1.56058,159.89,False
'2018-04-19T15:49:00',1.5604,1.56046,1.56016,1.56017,168.59,1.56059,1.56063,1.56033,1.56035,146.75,True
'2018-04-19T15:50:00',1.5602,1.5605,1.56018,1.5605,168.54,1.56037,1.56066,1.56037,1.56066,161.64,True
'2018-04-19T15:51:00',1.56049,1.56077,1.56037,1.5607,178.89,1.56066,1.56095,1.56056,1.5609,165.15,True
'2018-04-19T15:52:00',1.56071,1.56089,1.56052,1.56062,169.39,1.56091,1.56108,1.56071,1.56082,161.7,False
'2018-04-19T15:53:00',1.56061,1.5607,1.56034,1.56042,192.51,1.5608,1.56087,1.56051,1.56059,158.59,False
'2018-04-19T15:54:00',1.56042,1.56046,1.56014,1.56017,198.15,1.5606,1.56063,1.56032,1.56036,181.23,False
'2018-04-19T15:55:00',1.56019,1.56038,1.56019,1.56037,174.84,1.56036,1.56057,1.56036,1.56054,199.25,True
'2018-04-19T15:56:00',1.56037,1.56044,1.56007,1.56024,116.53,1.56055,1.56062,1.56025,1.56043,136.25,False
'2018-04-19T15:57:00',1.56026,1.56042,1.56016,1.56022,141.72,1.56045,1.56055,1.56031,1.56037,181.08,False
'2018-04-19T15:58:00',1.5602,1.56034,1.56,1.5603,134.16,1.56037,1.56053,1.56018,1.56049,112.14,True
'2018-04-19T15:59:00',1.5603,1.56052,1.5597,1.55979,205.7,1.56049,1.56072,1.55991,1.56004,216.13,False
'2018-04-19T16:00:00',1.55981,1.56024,1.55976,1.55988,221.2,1.55997,1.56034,1.55996,1.56008,193.38,False
'2018-04-19T16:01:00',1.55989,1.56018,1.55989,1.56017,185.97,1.56008,1.56038,1.56008,1.56036,170.18,True
'2018-04-19T16:02:00',1.56018,1.56038,1.56013,1.56024,185.88,1.56038,1.56057,1.56027,1.56037,183.9,True
'2018-04-19T16:03:00',1.56022,1.56082,1.56022,1.56069,183.72,1.56036,1.56093,1.56036,1.56087,193.31,True
'2018-04-19T16:04:00',1.56071,1.56102,1.56071,1.56096,190.31,1.56087,1.56116,1.56085,1.56111,185.45,True
'2018-04-19T16:05:00',1.56098,1.56114,1.56092,1.56109,140.06,1.56112,1.56129,1.56106,1.56123,168.6,True
'2018-04-19T16:06:00',1.56109,1.56164,1.56109,1.56152,178.23,1.56122,1.56181,1.56122,1.56168,172.62,True
'2018-04-19T16:07:00',1.56153,1.56174,1.56142,1.56142,202.28,1.56171,1.56188,1.56161,1.56162,178.07,False
'2018-04-19T16:08:00',1.56139,1.56155,1.56113,1.56142,208.26,1.56155,1.56175,1.5613,1.5616,212.15,True
'2018-04-19T16:09:00',1.56143,1.56157,1.56134,1.56135,182.26,1.56161,1.56172,1.56152,1.56153,208.05,True
'2018-04-19T16:10:00',1.56134,1.56163,1.56134,1.56138,201.24,1.56153,1.56179,1.56151,1.56153,217.73,False
'2018-04-19T16:11:00',1.56136,1.56142,1.56112,1.56116,152.58,1.56153,1.56158,1.56127,1.56134,160.45,True
'2018-04-19T16:12:00',1.56117,1.5618,1.56117,1.5613,181.94,1.56135,1.56193,1.56135,1.56147,187.58,False
'2018-04-19T16:13:00',1.5613,1.56137,1.56116,1.5612,144.0,1.56146,1.56149,1.56132,1.56139,175.66,False
'2018-04-19T16:14:00',1.56122,1.56134,1.56078,1.56092,195.42,1.56139,1.56147,1.56096,1.56111,202.49,False
'2018-04-19T16:15:00',1.56092,1.56097,1.56058,1.56062,127.81,1.56109,1.5611,1.56074,1.56076,135.22,False
'2018-04-19T16:16:00',1.56059,1.56064,1.56049,1.56064,170.39,1.5607,1.56082,1.56064,1.56081,153.84,True
'2018-04-19T16:17:00',1.56061,1.56084,1.56037,1.56048,200.8,1.56073,1.561,1.56055,1.56065,205.33,False
'2018-04-19T16:18:00',1.56048,1.56072,1.56044,1.56062,141.62,1.56064,1.56089,1.56063,1.56079,168.42,True
'2018-04-19T16:19:00',1.56061,1.56076,1.56059,1.56068,114.44,1.56078,1.5609,1.56078,1.56086,141.91,True
'2018-04-19T16:20:00',1.56068,1.56088,1.5605,1.56077,131.0,1.56087,1.56105,1.5607,1.56095,158.37,True
'2018-04-19T16:21:00',1.56076,1.56088,1.56068,1.56077,90.44,1.56095,1.56107,1.56086,1.56093,110.25,False
'2018-04-19T16:22:00',1.56076,1.5608,1.56061,1.56073,140.81,1.56093,1.56097,1.56078,1.5609,156.84,False
'2018-04-19T16:23:00',1.56073,1.56079,1.56061,1.56069,138.27,1.56089,1.56097,1.56078,1.56087,148.97,False
'2018-04-19T16:24:00',1.56072,1.56076,1.56045,1.56064,123.45,1.5609,1.56095,1.56063,1.5608,125.59,True
'2018-04-19T16:25:00',1.56063,1.5608,1.56013,1.5605,201.76,1.56077,1.56093,1.56032,1.5607,167.65,False
'2018-04-19T16:26:00',1.56051,1.56053,1.56023,1.56038,164.13,1.5607,1.56072,1.56042,1.56054,153.18,False
'2018-04-19T16:27:00',1.56035,1.56044,1.56017,1.56028,177.69,1.56054,1.56061,1.56036,1.56046,163.26,True
'2018-04-19T16:28:00',1.56025,1.5605,1.56017,1.56044,207.02,1.56044,1.56061,1.56032,1.56057,192.19,True
'2018-04-19T16:29:00',1.56041,1.56057,1.56031,1.56046,213.23,1.56056,1.5607,1.56047,1.56064,199.13,True
'2018-04-19T16:30:00',1.56044,1.56061,1.56025,1.56056,162.41,1.56061,1.56079,1.56043,1.56074,132.01,False
'2018-04-19T16:31:00',1.56055,1.56055,1.5603,1.56041,179.1,1.56074,1.56074,1.56049,1.56058,172.47,True
'2018-04-19T16:32:00',1.56039,1.5608,1.56018,1.5608,149.15,1.56058,1.56095,1.56035,1.56094,172.24,False
'2018-04-19T16:33:00',1.56077,1.56077,1.56041,1.56041,167.2,1.56092,1.56092,1.56058,1.56059,172.19,True
'2018-04-19T16:34:00',1.56041,1.56082,1.56031,1.56076,153.92,1.5606,1.56101,1.56048,1.56093,159.62,True
'2018-04-19T16:35:00',1.56076,1.56093,1.56053,1.56054,171.3,1.56094,1.56113,1.56073,1.56073,167.05,False
'2018-04-19T16:36:00',1.5606,1.56062,1.56035,1.56043,162.41,1.56075,1.56082,1.56053,1.56061,203.97,False
'2018-04-19T16:37:00',1.56042,1.56047,1.56027,1.56043,158.28,1.56061,1.56062,1.56046,1.56062,178.6,True
'2018-04-19T16:38:00',1.56043,1.56102,1.56043,1.5609,202.22,1.56061,1.56116,1.56061,1.56105,216.96,False
'2018-04-19T16:39:00',1.56091,1.56095,1.56067,1.56092,170.75,1.56106,1.56109,1.56085,1.56107,144.88,True
'2018-04-19T16:40:00',1.56092,1.56123,1.56084,1.56098,168.76,1.56106,1.56133,1.56099,1.56111,170.25,True
'2018-04-19T16:41:00',1.56096,1.56139,1.56096,1.56121,148.63,1.56111,1.56158,1.56109,1.56139,165.22,True
'2018-04-19T16:42:00',1.56121,1.56161,1.56115,1.56115,164.69,1.56141,1.56175,1.56131,1.56131,188.61,False
'2018-04-19T16:43:00',1.56116,1.56121,1.56081,1.56084,162.7,1.56133,1.56139,1.56095,1.56099,158.91,False
'2018-04-19T16:44:00',1.56082,1.56086,1.56062,1.56071,148.6,1.56099,1.561,1.56078,1.56088,142.35,False
'2018-04-19T16:45:00',1.5607,1.56079,1.56049,1.56052,159.19,1.56088,1.56098,1.56066,1.56067,174.32,False
'2018-04-19T16:46:00',1.56055,1.56076,1.56052,1.5607,101.99,1.56069,1.56091,1.56067,1.56086,137.58,False
'2018-04-19T16:47:00',1.5607,1.56074,1.56046,1.56048,101.13,1.56087,1.5609,1.56064,1.56066,128.37,False
'2018-04-19T16:48:00',1.56047,1.5605,1.56007,1.56029,150.1,1.56065,1.56068,1.56025,1.56046,161.0,False
'2018-04-19T16:49:00',1.5603,1.56034,1.56013,1.56013,90.19,1.56046,1.56051,1.5603,1.5603,99.08,False
'2018-04-19T16:50:00',1.56012,1.56015,1.55972,1.55981,145.02,1.5603,1.56031,1.55991,1.55999,152.91,False
'2018-04-19T16:51:00',1.55981,1.55987,1.55946,1.55976,192.63,1.56,1.56006,1.55966,1.55993,183.24,True
'2018-04-19T16:52:00',1.55974,1.56021,1.55972,1.56005,196.81,1.5599,1.56038,1.55989,1.56023,209.0,False
'2018-04-19T16:53:00',1.56005,1.56008,1.55965,1.55979,200.12,1.5602,1.56025,1.55982,1.55998,203.82,False
'2018-04-19T16:54:00',1.5598,1.56006,1.5596,1.55989,165.57,1.55997,1.56024,1.55977,1.56006,173.53,True
'2018-04-19T16:55:00',1.55992,1.56021,1.55966,1.55976,197.56,1.56006,1.56033,1.55985,1.55995,214.35,False
'2018-04-19T16:56:00',1.55982,1.56002,1.55975,1.55975,224.22,1.56,1.5602,1.55993,1.55993,195.9,False
'2018-04-19T16:57:00',1.55974,1.55983,1.55892,1.55896,238.71,1.55993,1.56002,1.5591,1.55912,262.17,False
'2018-04-19T16:58:00',1.55897,1.5592,1.5588,1.55909,265.51,1.55911,1.55937,1.55893,1.55923,225.56,True
'2018-04-19T16:59:00',1.55908,1.55922,1.55867,1.55898,284.21,1.55922,1.55935,1.55881,1.55913,236.19,False
'2018-04-19T17:00:00',1.55899,1.55907,1.55838,1.55855,287.99,1.55915,1.55916,1.55854,1.55867,241.41,False
'2018-04-19T17:01:00',1.55853,1.55898,1.55851,1.55872,307.11,1.55867,1.55916,1.55864,1.55885,271.69,True
'2018-04-19T17:02:00',1.55873,1.55912,1.55871,1.55904,233.61,1.55887,1.5593,1.55885,1.55924,207.52,True
'2018-04-19T17:03:00',1.55906,1.55929,1.55906,1.55919,211.87,1.55924,1.55944,1.55924,1.55935,190.07,True
'2018-04-19T17:04:00',1.55919,1.55937,1.55905,1.55909,189.33,1.55934,1.55947,1.55917,1.55926,154.75,False
'2018-04-19T17:05:00',1.55912,1.55913,1.5584,1.5584,250.07,1.55928,1.55928,1.55856,1.55856,193.54,False
'2018-04-19T17:06:00',1.55842,1.55869,1.55842,1.55856,233.01,1.55859,1.55885,1.55857,1.55873,217.24,True
'2018-04-19T17:07:00',1.55858,1.5588,1.55846,1.55855,244.35,1.55873,1.5589,1.55863,1.55868,250.28,False
'2018-04-19T17:08:00',1.55851,1.55866,1.55838,1.55858,178.13,1.55868,1.5588,1.5585,1.55875,223.17,True
'2018-04-19T17:09:00',1.55859,1.55889,1.55846,1.55873,152.0,1.55876,1.55904,1.5586,1.5589,180.56,True
'2018-04-19T17:10:00',1.55873,1.55898,1.55861,1.55896,99.44,1.55891,1.55911,1.55879,1.5591,95.75,True
'2018-04-19T17:11:00',1.55897,1.55926,1.5589,1.55914,117.5,1.5591,1.55938,1.55904,1.55927,143.25,False
'2018-04-19T17:12:00',1.55914,1.55916,1.55897,1.55916,109.97,1.55925,1.55929,1.5591,1.55928,115.24,True
'2018-04-19T17:13:00',1.55916,1.55954,1.55912,1.55954,129.06,1.55929,1.55969,1.55928,1.55967,146.34,True
'2018-04-19T17:14:00',1.55958,1.55966,1.5595,1.5595,134.75,1.55975,1.55981,1.55965,1.55969,151.93,False
'2018-04-19T17:15:00',1.55949,1.55957,1.55934,1.55957,136.55,1.55965,1.55974,1.55952,1.55974,129.62,True
'2018-04-19T17:16:00',1.55956,1.55961,1.55946,1.55961,142.97,1.55975,1.55977,1.55962,1.55977,144.69,True
'2018-04-19T17:17:00',1.55961,1.55962,1.5594,1.55943,178.34,1.55978,1.55978,1.55957,1.55961,183.49,False
'2018-04-19T17:18:00',1.55945,1.55955,1.55927,1.5594,180.94,1.55961,1.55968,1.55944,1.55952,205.72,False
'2018-04-19T17:19:00',1.55938,1.55945,1.55916,1.55921,176.42,1.55952,1.55957,1.55934,1.55939,175.34,True
'2018-04-19T17:20:00',1.55922,1.55951,1.55922,1.55948,163.13,1.55938,1.55965,1.55938,1.5596,182.27,True
'2018-04-19T17:21:00',1.5595,1.55952,1.5591,1.5593,239.12,1.5596,1.55965,1.55922,1.55948,258.56,False
'2018-04-19T17:22:00',1.55929,1.55939,1.55883,1.55904,188.94,1.55948,1.55951,1.55897,1.5592,175.48,False
'2018-04-19T17:23:00',1.55901,1.55915,1.55882,1.5591,142.82,1.55919,1.5593,1.55901,1.55928,149.18,True
'2018-04-19T17:24:00',1.55915,1.55926,1.55865,1.55866,169.53,1.5593,1.55942,1.55884,1.55884,184.63,False
'2018-04-19T17:25:00',1.55865,1.55886,1.55857,1.55885,227.4,1.55882,1.55901,1.55875,1.55897,227.26,True
'2018-04-19T17:26:00',1.55883,1.55905,1.55871,1.55872,199.0,1.55897,1.55921,1.55888,1.55889,191.95,False
'2018-04-19T17:27:00',1.55871,1.55891,1.55845,1.55891,199.81,1.55888,1.55904,1.55862,1.55904,200.58,False
'2018-04-19T17:28:00',1.55889,1.55889,1.5586,1.55877,177.6,1.55904,1.55904,1.55876,1.55891,211.08,False
'2018-04-19T17:29:00',1.55879,1.55879,1.55838,1.55873,198.49,1.55891,1.55893,1.55856,1.55889,206.91,True
'2018-04-19T17:30:00',1.5587,1.55903,1.55848,1.55892,180.16,1.55886,1.5592,1.55864,1.5591,201.97,False
'2018-04-19T17:31:00',1.5589,1.55894,1.55873,1.55888,175.18,1.55908,1.55913,1.5589,1.55903,201.86,True
'2018-04-19T17:32:00',1.55888,1.55899,1.55867,1.55882,213.2,1.55899,1.55912,1.55885,1.55895,229.33,True
'2018-04-19T17:33:00',1.55878,1.55902,1.5586,1.55868,196.82,1.55895,1.55916,1.55873,1.55888,182.8,False
'2018-04-19T17:34:00',1.55868,1.55894,1.55856,1.55893,176.72,1.55888,1.55908,1.55873,1.55908,187.52,True
'2018-04-19T17:35:00',1.55894,1.55912,1.55883,1.55907,212.38,1.5591,1.5593,1.55899,1.55927,201.7,True
'2018-04-19T17:36:00',1.55907,1.55939,1.55898,1.55912,259.66,1.5592,1.55958,1.55914,1.55927,252.72,True
'2018-04-19T17:37:00',1.55909,1.55958,1.55891,1.55894,269.92,1.55928,1.55971,1.55907,1.55908,225.76,False
'2018-04-19T17:38:00',1.55893,1.55921,1.55877,1.55913,209.46,1.55907,1.55939,1.55887,1.55923,194.36,True
'2018-04-19T17:39:00',1.55915,1.55935,1.55895,1.55905,260.64,1.55923,1.55955,1.55904,1.55923,246.49,False
'2018-04-19T17:40:00',1.55904,1.5592,1.55891,1.55908,230.89,1.5592,1.5594,1.5591,1.55924,240.74,True
'2018-04-19T17:41:00',1.55907,1.55923,1.55861,1.5588,236.63,1.55924,1.55942,1.55879,1.55899,262.25,False
'2018-04-19T17:42:00',1.55881,1.55896,1.5585,1.55856,188.24,1.559,1.55912,1.55869,1.55872,210.94,False
'2018-04-19T17:43:00',1.55857,1.55874,1.55856,1.55874,182.7,1.55872,1.55889,1.55872,1.55889,223.66,True
'2018-04-19T17:44:00',1.55878,1.55883,1.55859,1.55869,144.7,1.55892,1.55899,1.55878,1.55882,162.37,False
'2018-04-19T17:45:00',1.55869,1.55869,1.55819,1.55823,189.46,1.55884,1.55884,1.55838,1.55841,197.71,False
'2018-04-19T17:46:00',1.55824,1.55853,1.55824,1.55831,191.04,1.55841,1.55865,1.55841,1.55844,144.01,False
'2018-04-19T17:47:00',1.5583,1.55836,1.55807,1.55817,192.18,1.55843,1.5585,1.55821,1.55833,160.46,True
'2018-04-19T17:48:00',1.55817,1.55844,1.5579,1.55828,208.21,1.55832,1.55857,1.55807,1.55844,204.21,True
'2018-04-19T17:49:00',1.5583,1.55867,1.55816,1.55833,188.0,1.55846,1.55883,1.55826,1.5585,240.56,False
'2018-04-19T17:50:00',1.55836,1.55864,1.55827,1.55832,203.9,1.55854,1.55881,1.55846,1.55849,193.37,False
'2018-04-19T17:51:00',1.55832,1.55849,1.55817,1.55826,164.5,1.55848,1.55865,1.55829,1.55846,174.92,True
'2018-04-19T17:52:00',1.55827,1.55865,1.55825,1.55853,166.0,1.55846,1.55881,1.55845,1.5587,170.15,False
'2018-04-19T17:53:00',1.55853,1.55853,1.55826,1.5583,158.21,1.55871,1.55871,1.55844,1.55847,148.12,False
'2018-04-19T17:54:00',1.55831,1.55853,1.55827,1.55837,219.33,1.55848,1.55871,1.55847,1.55848,204.29,False
'2018-04-19T17:55:00',1.55836,1.55837,1.55807,1.55829,144.92,1.55848,1.55853,1.55824,1.55845,149.72,True
'2018-04-19T17:56:00',1.55829,1.55866,1.55818,1.55846,146.4,1.55844,1.55882,1.55835,1.55866,171.67,False
'2018-04-19T17:57:00',1.55848,1.5585,1.55827,1.55841,190.18,1.55864,1.55864,1.55846,1.55854,190.6,True
'2018-04-19T17:58:00',1.55838,1.55922,1.55834,1.55897,276.09,1.55854,1.55938,1.55852,1.55911,342.5,False
'2018-04-19T17:59:00',1.559,1.55901,1.55874,1.55887,276.54,1.55912,1.55912,1.55891,1.55907,308.12,True
'2018-04-19T18:00:00',1.55889,1.55904,1.55863,1.55883,156.71,1.55908,1.55922,1.55881,1.55901,173.1,False
'2018-04-19T18:01:00',1.55885,1.55903,1.55867,1.55874,160.81,1.55901,1.5592,1.55885,1.55891,170.03,False
'2018-04-19T18:02:00',1.55874,1.55885,1.5586,1.55867,131.07,1.55892,1.55901,1.5588,1.55887,127.53,True
'2018-04-19T18:03:00',1.55867,1.55888,1.55854,1.5588,190.99,1.55885,1.55906,1.55875,1.55896,235.12,False
'2018-04-19T18:04:00',1.55879,1.55886,1.55852,1.55863,157.47,1.55894,1.559,1.55866,1.5588,130.52,True
'2018-04-19T18:05:00',1.55866,1.55898,1.55858,1.55898,174.65,1.55879,1.55915,1.55876,1.55915,191.79,True
'2018-04-19T18:06:00',1.55898,1.55911,1.55864,1.55883,153.99,1.55914,1.55925,1.55881,1.55901,129.77,False
'2018-04-19T18:07:00',1.55883,1.55892,1.55876,1.55885,127.85,1.55899,1.5591,1.55892,1.55899,120.74,False
'2018-04-19T18:08:00',1.55885,1.55893,1.55873,1.55887,180.85,1.559,1.55908,1.5589,1.559,140.63,False
'2018-04-19T18:09:00',1.55887,1.55887,1.55861,1.55863,182.18,1.559,1.55903,1.55878,1.55881,177.8,True
'2018-04-19T18:10:00',1.55863,1.55902,1.55858,1.55887,189.76,1.55881,1.55917,1.55876,1.55904,189.62,True
'2018-04-19T18:11:00',1.55885,1.55939,1.55875,1.55937,207.49,1.55901,1.55957,1.55893,1.55956,175.96,True
'2018-04-19T18:12:00',1.55935,1.55945,1.55925,1.55926,157.83,1.55956,1.55964,1.55943,1.55944,143.4,False
'2018-04-19T18:13:00',1.55926,1.55939,1.55917,1.55926,117.66,1.55943,1.55955,1.55933,1.55943,108.33,True
'2018-04-19T18:14:00',1.55924,1.55943,1.55924,1.55942,107.4,1.55941,1.55959,1.55941,1.55958,105.65,True
'2018-04-19T18:15:00',1.55939,1.55953,1.55922,1.55925,168.95,1.55957,1.55969,1.55937,1.55941,158.08,False
'2018-04-19T18:16:00',1.55924,1.5594,1.55914,1.55921,144.86,1.55941,1.55956,1.55933,1.55937,156.83,True
'2018-04-19T18:17:00',1.55924,1.55941,1.55914,1.55931,206.01,1.55939,1.55956,1.55928,1.55948,208.82,False
'2018-04-19T18:18:00',1.55932,1.55932,1.55872,1.55875,168.76,1.55948,1.55948,1.55888,1.55891,145.22,False
'2018-04-19T18:19:00',1.55876,1.55884,1.55865,1.55884,196.11,1.55892,1.55902,1.5588,1.55895,188.57,True
'2018-04-19T18:20:00',1.55882,1.55922,1.55868,1.55916,221.85,1.55895,1.55941,1.55886,1.55934,237.57,True
'2018-04-19T18:21:00',1.55915,1.55937,1.55901,1.55907,163.34,1.55934,1.55957,1.55919,1.55926,161.61,True
'2018-04-19T18:22:00',1.55907,1.55942,1.55896,1.5593,226.43,1.55925,1.5596,1.55914,1.55948,230.01,True
'2018-04-19T18:23:00',1.55931,1.5596,1.55926,1.55937,152.79,1.55948,1.55977,1.55944,1.55957,171.67,False
'2018-04-19T18:24:00',1.55937,1.55956,1.55917,1.55938,182.94,1.55953,1.55974,1.55935,1.55957,184.82,True
'2018-04-19T18:25:00',1.55939,1.56004,1.55939,1.56002,193.12,1.55957,1.56023,1.55957,1.56023,221.25,False
'2018-04-19T18:26:00',1.55996,1.55998,1.55958,1.55987,130.88,1.56013,1.56015,1.55978,1.56002,143.61,True
'2018-04-19T18:27:00',1.55987,1.56005,1.55975,1.55992,113.8,1.55995,1.56023,1.55993,1.56009,118.1,False
'2018-04-19T18:28:00',1.55994,1.56002,1.55985,1.55996,145.14,1.56011,1.5602,1.56003,1.56014,122.42,True
'2018-04-19T18:29:00',1.55996,1.56017,1.55995,1.56006,170.72,1.56014,1.56032,1.56012,1.56021,165.86,False
'2018-04-19T18:30:00',1.56002,1.56007,1.55978,1.55988,196.07,1.56014,1.56025,1.55997,1.56007,215.2,False
'2018-04-19T18:31:00',1.55988,1.55998,1.55971,1.5599,135.67,1.56007,1.56016,1.5599,1.56008,142.24,False
'2018-04-19T18:32:00',1.5599,1.55996,1.55959,1.55979,139.58,1.56009,1.56009,1.55976,1.55996,197.55,True
'2018-04-19T18:33:00',1.5598,1.56001,1.5596,1.56,153.64,1.55996,1.56017,1.55978,1.56017,203.1,True
'2018-04-19T18:34:00',1.56,1.56005,1.55985,1.56001,107.21,1.56016,1.56023,1.56003,1.5602,109.86,False
'2018-04-19T18:35:00',1.56,1.56,1.55967,1.55975,168.04,1.5602,1.5602,1.55987,1.55994,159.91,False
'2018-04-19T18:36:00',1.55971,1.55987,1.55957,1.55979,107.55,1.55991,1.56004,1.55975,1.55994,100.78,True
'2018-04-19T18:37:00',1.55977,1.56005,1.55977,1.56001,105.65,1.55994,1.56022,1.55994,1.56021,98.71,False
'2018-04-19T18:38:00',1.55999,1.56,1.5596,1.55962,136.14,1.56019,1.5602,1.5598,1.55982,130.4,False
'2018-04-19T18:39:00',1.55963,1.55972,1.55931,1.55941,145.28,1.5598,1.5599,1.5595,1.55958,135.66,False
'2018-04-19T18:40:00',1.55941,1.55962,1.5592,1.55956,182.82,1.55959,1.5598,1.55937,1.55976,170.94,True
'2018-04-19T18:41:00',1.55955,1.55976,1.55951,1.55954,132.76,1.55974,1.55996,1.5597,1.55972,127.87,True
'2018-04-19T18:42:00',1.55951,1.55979,1.55949,1.55975,145.22,1.55972,1.55996,1.55967,1.55994,144.01,True
'2018-04-19T18:43:00',1.55975,1.55989,1.55956,1.55989,123.16,1.55995,1.56006,1.5597,1.56005,126.63,True
'2018-04-19T18:44:00',1.55991,1.56014,1.5598,1.56013,166.53,1.56006,1.56029,1.55999,1.56029,151.62,True
'2018-04-19T18:45:00',1.56013,1.56023,1.5599,1.5601,100.87,1.56028,1.56035,1.56007,1.56026,91.9,True
'2018-04-19T18:46:00',1.5601,1.5604,1.56006,1.56021,144.79,1.56024,1.56054,1.56024,1.56038,152.68,False
'2018-04-19T18:47:00',1.56021,1.56021,1.5597,1.55972,133.5,1.56032,1.56032,1.55988,1.5599,117.84,False
'2018-04-19T18:48:00',1.55974,1.55991,1.55964,1.55986,113.53,1.55993,1.56009,1.55984,1.56004,122.19,True
'2018-04-19T18:49:00',1.55987,1.56018,1.55986,1.56015,143.59,1.56005,1.56034,1.56003,1.56033,143.05,True
'2018-04-19T18:50:00',1.56023,1.56033,1.56001,1.5603,153.99,1.56037,1.56049,1.56019,1.56049,151.0,True
'2018-04-19T18:51:00',1.5603,1.56034,1.56005,1.56005,104.2,1.56049,1.56049,1.56022,1.56022,106.52,False
'2018-04-19T18:52:00',1.56007,1.56023,1.55992,1.56023,124.89,1.56022,1.56041,1.56009,1.56041,107.13,True
'2018-04-19T18:53:00',1.5602,1.56037,1.56018,1.5603,133.97,1.56039,1.56054,1.56036,1.56049,119.44,True
'2018-04-19T18:54:00',1.5603,1.56045,1.56025,1.5604,124.1,1.56049,1.56061,1.56042,1.56057,99.38,True
'2018-04-19T18:55:00',1.56042,1.56086,1.56042,1.56051,163.26,1.5606,1.56096,1.5606,1.56071,143.13,True
'2018-04-19T18:56:00',1.56053,1.56102,1.56053,1.5609,203.95,1.56073,1.56115,1.56073,1.56103,213.43,False
'2018-04-19T18:57:00',1.56087,1.56101,1.56079,1.56085,230.2,1.56105,1.56114,1.56098,1.56103,194.57,True
'2018-04-19T18:58:00',1.56087,1.56123,1.56087,1.56107,152.31,1.56103,1.56142,1.56102,1.56124,180.26,False
'2018-04-19T18:59:00',1.56106,1.56115,1.56083,1.56084,188.38,1.56125,1.56132,1.56101,1.56103,175.84,False
'2018-04-19T19:00:00',1.56084,1.56099,1.56075,1.5609,183.63,1.56101,1.56115,1.56093,1.56106,193.51,True
'2018-04-19T19:01:00',1.56088,1.56107,1.5608,1.56096,160.51,1.56106,1.56119,1.56095,1.56114,173.91,False
'2018-04-19T19:02:00',1.56096,1.56099,1.56083,1.56092,113.84,1.56114,1.56115,1.56102,1.5611,122.05,True
'2018-04-19T19:03:00',1.56092,1.56115,1.56092,1.56111,162.39,1.56106,1.56131,1.56102,1.56123,144.12,True
'2018-04-19T19:04:00',1.56109,1.56134,1.56102,1.56121,151.2,1.56125,1.5615,1.56117,1.56139,149.56,True
'2018-04-19T19:05:00',1.56122,1.56171,1.56121,1.56165,171.27,1.5614,1.56186,1.56139,1.56181,181.37,True
'2018-04-19T19:06:00',1.56163,1.56224,1.56148,1.56203,200.65,1.56181,1.56237,1.56165,1.56222,223.49,True
'2018-04-19T19:07:00',1.56211,1.56225,1.56185,1.56185,189.66,1.56229,1.56243,1.56204,1.56204,199.61,False
'2018-04-19T19:08:00',1.56187,1.56218,1.56175,1.56177,203.67,1.56207,1.56238,1.56191,1.56194,193.42,False
'2018-04-19T19:09:00',1.56179,1.56195,1.56162,1.56168,172.89,1.56193,1.56212,1.56182,1.56189,182.4,False
'2018-04-19T19:10:00',1.56166,1.56174,1.56118,1.56122,160.5,1.56187,1.56191,1.56137,1.56142,184.69,False
'2018-04-19T19:11:00',1.56122,1.56141,1.56118,1.56133,165.36,1.56137,1.56161,1.56136,1.56154,173.48,True
'2018-04-19T19:12:00',1.56136,1.56159,1.5613,1.56156,195.14,1.56156,1.56175,1.56149,1.56175,241.12,True
'2018-04-19T19:13:00',1.56157,1.56169,1.56137,1.56145,167.62,1.56175,1.56185,1.56154,1.56165,200.12,False
'2018-04-19T19:14:00',1.56145,1.56168,1.56142,1.56148,203.36,1.56165,1.56184,1.56162,1.56165,202.0,True
'2018-04-19T19:15:00',1.56146,1.5618,1.56144,1.56174,211.97,1.56165,1.56196,1.56162,1.56193,249.34,True
'2018-04-19T19:16:00',1.56174,1.56179,1.56154,1.56175,189.45,1.56193,1.56199,1.5617,1.56192,200.24,False
'2018-04-19T19:17:00',1.56176,1.56176,1.56147,1.56159,133.98,1.56193,1.56193,1.56158,1.56174,172.7,True
'2018-04-19T19:18:00',1.56158,1.56268,1.56155,1.56237,260.41,1.56173,1.56289,1.56172,1.56253,224.89,False
'2018-04-19T19:19:00',1.56236,1.56263,1.56232,1.56263,204.32,1.56252,1.56278,1.56249,1.56278,195.76,False
'2018-04-19T19:20:00',1.56262,1.56262,1.56236,1.56255,119.56,1.56278,1.56278,1.56253,1.56272,106.0,True
'2018-04-19T19:21:00',1.56257,1.56303,1.56257,1.56284,243.97,1.56275,1.56325,1.56275,1.56306,240.42,True
'2018-04-19T19:22:00',1.56289,1.56304,1.56213,1.56226,198.14,1.56311,1.56326,1.56229,1.56244,163.93,False
'2018-04-19T19:23:00',1.56225,1.56237,1.56201,1.56213,214.5,1.56245,1.56259,1.5622,1.56235,195.86,False
'2018-04-19T19:24:00',1.56214,1.56238,1.56205,1.56208,170.17,1.56235,1.56257,1.5622,1.5622,176.13,False
'2018-04-19T19:25:00',1.56206,1.56227,1.56202,1.56226,122.88,1.5622,1.56247,1.56218,1.56247,141.49,True
'2018-04-19T19:26:00',1.56226,1.56229,1.56199,1.5621,138.01,1.56246,1.56246,1.56216,1.56229,133.08,True
'2018-04-19T19:27:00',1.5621,1.56238,1.5621,1.56235,160.62,1.5623,1.56253,1.5623,1.56249,170.27,True
'2018-04-19T19:28:00',1.56234,1.56246,1.56227,1.56238,173.44,1.56249,1.56263,1.56242,1.56258,199.26,True
'2018-04-19T19:29:00',1.56237,1.5626,1.56221,1.56256,183.36,1.56258,1.5628,1.56242,1.56276,213.76,True
'2018-04-19T19:30:00',1.56257,1.56263,1.56231,1.56241,168.21,1.56277,1.56282,1.56249,1.56258,169.41,True
'2018-04-19T19:31:00',1.56239,1.56264,1.56213,1.56251,250.07,1.56258,1.56283,1.56232,1.5627,238.04,True
'2018-04-19T19:32:00',1.56249,1.56274,1.56228,1.56252,228.58,1.56268,1.56293,1.56247,1.56271,228.57,True
'2018-04-19T19:33:00',1.56254,1.56345,1.56248,1.56342,327.79,1.56272,1.56359,1.56267,1.56358,310.47,True
'2018-04-19T19:34:00',1.56336,1.56392,1.56314,1.56383,290.93,1.56358,1.56414,1.56337,1.56402,291.3,False
'2018-04-19T19:35:00',1.56383,1.56385,1.56297,1.56307,284.15,1.56406,1.56407,1.56317,1.56331,237.42,False
'2018-04-19T19:36:00',1.56308,1.56358,1.563,1.56347,193.09,1.56329,1.56378,1.56321,1.5637,194.22,False
'2018-04-19T19:37:00',1.56338,1.56349,1.56311,1.56326,199.74,1.5636,1.56369,1.56329,1.56348,170.09,False
'2018-04-19T19:38:00',1.56325,1.56325,1.56273,1.56287,183.29,1.56346,1.56346,1.56297,1.56311,179.14,False
'2018-04-19T19:39:00',1.56285,1.56285,1.56256,1.56273,137.32,1.56307,1.56307,1.56278,1.56297,132.94,False
'2018-04-19T19:40:00',1.56275,1.56286,1.56259,1.56281,148.11,1.56295,1.56305,1.5628,1.56302,122.24,True
'2018-04-19T19:41:00',1.56284,1.56306,1.56282,1.56303,114.46,1.56303,1.56321,1.56298,1.56319,109.95,True
'2018-04-19T19:42:00',1.56303,1.56311,1.56293,1.56305,191.15,1.56317,1.56326,1.56312,1.56323,155.7,True
'2018-04-19T19:43:00',1.56305,1.56311,1.56281,1.56288,123.55,1.56322,1.56328,1.56299,1.56305,102.39,False
'2018-04-19T19:44:00',1.56289,1.56293,1.56269,1.5628,126.94,1.56307,1.56309,1.56287,1.56299,134.81,True
'2018-04-19T19:45:00',1.56281,1.56317,1.56279,1.56311,175.9,1.56299,1.56333,1.56299,1.5633,207.21,True
'2018-04-19T19:46:00',1.56311,1.5632,1.56266,1.56273,229.25,1.56326,1.56337,1.56287,1.56294,212.77,False
'2018-04-19T19:47:00',1.56274,1.56305,1.56274,1.56289,204.05,1.56291,1.56323,1.5629,1.56304,193.08,False
'2018-04-19T19:48:00',1.56289,1.56295,1.56271,1.56286,186.63,1.56304,1.56311,1.56291,1.56305,214.06,True
'2018-04-19T19:49:00',1.56283,1.56299,1.56243,1.56244,171.21,1.56304,1.56316,1.56263,1.56263,184.33,False
'2018-04-19T19:50:00',1.56246,1.56253,1.5621,1.5622,202.52,1.56264,1.56268,1.56231,1.56236,178.71,False
'2018-04-19T19:51:00',1.56214,1.56251,1.56205,1.56211,161.52,1.56236,1.56268,1.56227,1.56234,170.04,False
'2018-04-19T19:52:00',1.56212,1.56236,1.56206,1.56216,150.9,1.56232,1.56251,1.56221,1.56233,188.49,False
'2018-04-19T19:53:00',1.56216,1.56235,1.56209,1.56229,188.95,1.56232,1.5625,1.56226,1.56245,235.97,True
'2018-04-19T19:54:00',1.56231,1.56253,1.56226,1.56246,164.09,1.56247,1.56267,1.56241,1.56259,243.07,False
'2018-04-19T19:55:00',1.56245,1.56247,1.56217,1.56221,182.04,1.56259,1.56261,1.56237,1.56241,228.48,False
'2018-04-19T19:56:00',1.56221,1.5623,1.56184,1.56214,168.01,1.56241,1.56246,1.56207,1.56231,176.62,True
'2018-04-19T19:57:00',1.56211,1.56253,1.56211,1.56242,158.49,1.56231,1.56271,1.5623,1.56261,164.47,False
'2018-04-19T19:58:00',1.56242,1.56246,1.56218,1.56224,92.32,1.5626,1.56267,1.56236,1.56242,118.71,False
'2018-04-19T19:59:00',1.56224,1.56239,1.56222,1.56225,124.61,1.56241,1.56257,1.56239,1.56242,160.23,False
'2018-04-19T20:00:00',1.56227,1.56238,1.56217,1.5622,154.62,1.56246,1.56256,1.56236,1.56241,151.57,False
'2018-04-19T20:01:00',1.56221,1.56235,1.56218,1.56229,124.21,1.56241,1.56254,1.56239,1.56249,133.08,True
'2018-04-19T20:02:00',1.56229,1.56262,1.5622,1.56255,266.16,1.56249,1.56278,1.56242,1.56278,321.66,True
'2018-04-19T20:03:00',1.56268,1.56277,1.56249,1.5626,164.21,1.56278,1.56298,1.56267,1.56281,179.12,True
'2018-04-19T20:04:00',1.56262,1.56293,1.56257,1.56273,125.24,1.56283,1.56314,1.56278,1.56296,110.98,True
'2018-04-19T20:05:00',1.56273,1.56307,1.56272,1.563,148.41,1.56295,1.56326,1.56293,1.56317,132.33,True
'2018-04-19T20:06:00',1.56298,1.56318,1.56282,1.56285,180.58,1.56317,1.56336,1.56302,1.56306,176.13,False
'2018-04-19T20:07:00',1.56288,1.563,1.56282,1.56292,144.97,1.56307,1.56317,1.56303,1.56308,135.68,True
'2018-04-19T20:08:00',1.56293,1.56322,1.5629,1.56315,103.07,1.56308,1.56341,1.56308,1.56336,130.85,False
'2018-04-19T20:09:00',1.56315,1.56316,1.56294,1.56304,155.73,1.56333,1.56335,1.56314,1.56324,134.72,False
'2018-04-19T20:10:00',1.56306,1.56312,1.56301,1.56303,69.94,1.56324,1.56332,1.56319,1.5632,60.9,False
'2018-04-19T20:11:00',1.56306,1.56311,1.56296,1.56308,121.8,1.56321,1.56324,1.56309,1.56323,100.76,True
'2018-04-19T20:12:00',1.56312,1.56312,1.56286,1.56307,145.12,1.56323,1.56326,1.56301,1.56326,132.02,True
'2018-04-19T20:13:00',1.56308,1.56323,1.56293,1.56295,155.8,1.56328,1.56339,1.5631,1.56313,144.72,True
'2018-04-19T20:14:00',1.56298,1.56334,1.56288,1.56326,180.32,1.56313,1.56345,1.56308,1.56339,137.69,True
'2018-04-19T20:15:00',1.5633,1.56354,1.5632,1.56352,191.43,1.56339,1.56374,1.56337,1.56369,164.22,True
'2018-04-19T20:16:00',1.5636,1.56369,1.56339,1.56344,184.8,1.56371,1.56386,1.56361,1.56365,180.17,False
'2018-04-19T20:17:00',1.56342,1.5635,1.56324,1.56336,141.37,1.56364,1.56368,1.56346,1.56358,163.34,True
'2018-04-19T20:18:00',1.56341,1.56381,1.56341,1.56373,117.49,1.56359,1.56396,1.56359,1.56395,140.81,True
'2018-04-19T20:19:00',1.5638,1.56389,1.56364,1.56366,204.41,1.56395,1.56402,1.56383,1.56388,208.04,False
'2018-04-19T20:20:00',1.56366,1.56377,1.56345,1.56365,146.82,1.56388,1.56391,1.56366,1.56381,147.61,True
'2018-04-19T20:21:00',1.56364,1.56381,1.56353,1.56358,120.33,1.56382,1.56399,1.56375,1.56379,133.64,False
'2018-04-19T20:22:00',1.56359,1.56365,1.56311,1.56313,195.53,1.5638,1.56382,1.56331,1.56335,214.37,False
'2018-04-19T20:23:00',1.56316,1.56328,1.56316,1.56328,105.17,1.56337,1.56348,1.56337,1.56348,131.94,True
'2018-04-19T20:24:00',1.56329,1.56331,1.56306,1.56312,93.44,1.5635,1.56353,1.56323,1.56328,120.39,False
'2018-04-19T20:25:00',1.56312,1.56312,1.56289,1.56298,67.44,1.56327,1.56327,1.56307,1.56315,85.16,True
'2018-04-19T20:26:00',1.56298,1.56328,1.56297,1.56322,104.78,1.56315,1.56345,1.56314,1.56344,110.24,True
'2018-04-19T20:27:00',1.56322,1.56336,1.56308,1.56311,153.61,1.56344,1.56355,1.56327,1.56331,164.56,False
'2018-04-19T20:28:00',1.5631,1.56322,1.56299,1.56304,174.72,1.5633,1.56337,1.5632,1.56324,189.54,False
'2018-04-19T20:29:00',1.56305,1.56313,1.56291,1.56313,129.22,1.56324,1.56328,1.56313,1.56328,178.91,True
'2018-04-19T20:30:00',1.56311,1.56373,1.56311,1.56353,194.14,1.56328,1.56394,1.56328,1.56374,195.55,True
'2018-04-19T20:31:00',1.56358,1.56397,1.56353,1.56386,143.04,1.56375,1.56413,1.56375,1.56403,152.18,True
'2018-04-19T20:32:00',1.56392,1.56407,1.56369,1.56373,147.13,1.56405,1.56425,1.56389,1.56394,169.34,False
'2018-04-19T20:33:00',1.56378,1.56386,1.56353,1.56383,164.43,1.56397,1.56402,1.56374,1.56401,219.43,True
'2018-04-19T20:34:00',1.5638,1.56386,1.56365,1.56377,128.84,1.56401,1.56403,1.56386,1.56394,139.52,True
'2018-04-19T20:35:00',1.56373,1.56401,1.56372,1.564,127.01,1.56393,1.56422,1.5639,1.56422,147.38,True
'2018-04-19T20:36:00',1.56402,1.5643,1.56397,1.56423,165.54,1.56422,1.56448,1.56417,1.56446,177.24,True
'2018-04-19T20:37:00',1.56424,1.56445,1.56422,1.56433,175.89,1.56446,1.56464,1.56441,1.56445,184.53,True
'2018-04-19T20:38:00',1.56433,1.5645,1.56416,1.56443,160.04,1.56446,1.56466,1.56435,1.56459,154.46,True
'2018-04-19T20:39:00',1.56439,1.56468,1.56437,1.56438,192.91,1.56455,1.5648,1.56455,1.56455,218.15,False
'2018-04-19T20:40:00',1.56438,1.56442,1.56419,1.56436,163.65,1.56454,1.5646,1.56438,1.56454,166.13,True
'2018-04-19T20:41:00',1.56436,1.56452,1.56429,1.56451,100.63,1.56453,1.56466,1.56449,1.56466,133.48,False
'2018-04-19T20:42:00',1.56444,1.56445,1.56429,1.56445,124.02,1.56465,1.56465,1.5645,1.56459,154.46,True
'2018-04-19T20:43:00',1.56438,1.56453,1.56427,1.56427,176.02,1.56459,1.56468,1.56449,1.56449,189.12,False
'2018-04-19T20:44:00',1.56427,1.56427,1.56399,1.56402,117.68,1.56449,1.56449,1.56418,1.56422,115.3,True
'2018-04-19T20:45:00',1.56401,1.56432,1.56399,1.56418,158.18,1.56422,1.56445,1.56418,1.56442,147.1,False
'2018-04-19T20:46:00',1.56419,1.56423,1.5636,1.56375,218.66,1.56441,1.56442,1.56382,1.56399,236.96,False
'2018-04-19T20:47:00',1.56377,1.56389,1.56366,1.56369,119.07,1.56399,1.56408,1.56388,1.5639,143.38,False
'2018-04-19T20:48:00',1.5637,1.56376,1.56342,1.56375,164.34,1.56392,1.56393,1.56363,1.56392,186.61,True
'2018-04-19T20:49:00',1.56376,1.56379,1.56343,1.56378,140.24,1.56392,1.564,1.56357,1.56394,171.59,True
'2018-04-19T20:50:00',1.56385,1.56387,1.56332,1.56338,134.24,1.56401,1.56404,1.56353,1.56358,125.1,False
'2018-04-19T20:51:00',1.56339,1.56339,1.56295,1.56296,99.01,1.56359,1.56359,1.56316,1.56316,103.82,False
'2018-04-19T20:52:00',1.56296,1.56296,1.56257,1.5628,156.76,1.56316,1.56316,1.56277,1.56299,148.04,False
'2018-04-19T20:53:00',1.56279,1.5628,1.56234,1.5627,202.46,1.56299,1.56299,1.56254,1.56291,173.17,True
'2018-04-19T20:54:00',1.56276,1.56294,1.56267,1.56284,165.49,1.56293,1.56307,1.56287,1.56297,139.83,True
'2018-04-19T20:55:00',1.56286,1.56318,1.56276,1.56298,225.23,1.56297,1.56332,1.56296,1.56319,219.46,False
'2018-04-19T20:56:00',1.56301,1.56303,1.56288,1.56295,134.93,1.56317,1.56318,1.56307,1.56316,147.77,True
'2018-04-19T20:57:00',1.56297,1.56332,1.56282,1.56304,182.74,1.56319,1.56352,1.56303,1.56325,191.52,True
'2018-04-19T20:58:00',1.56307,1.56343,1.56302,1.56331,156.24,1.56328,1.56366,1.56325,1.56355,161.02,False
'2018-04-19T20:59:00',1.56331,1.56341,1.56293,1.56325,229.49,1.56354,1.56364,1.56312,1.56347,222.44,True
'2018-04-19T21:00:00',1.56325,1.56355,1.56311,1.56334,204.48,1.56345,1.56377,1.56334,1.56354,233.92,False
'2018-04-19T21:01:00',1.56334,1.56357,1.56329,1.56337,203.26,1.56354,1.56373,1.56347,1.56351,242.69,False
'2018-04-19T21:02:00',1.56336,1.56344,1.56329,1.56338,131.44,1.56351,1.5636,1.56347,1.56356,158.2,False
'2018-04-19T21:03:00',1.5634,1.56345,1.5632,1.56324,198.61,1.56355,1.56357,1.56334,1.56339,220.37,False
'2018-04-19T21:04:00',1.56323,1.56332,1.56313,1.56326,185.05,1.56338,1.56352,1.56328,1.56346,204.56,True
'2018-04-19T21:05:00',1.56326,1.56347,1.5632,1.56342,144.64,1.56346,1.56365,1.56339,1.56361,150.22,True
'2018-04-19T21:06:00',1.56344,1.56359,1.56336,1.56355,209.13,1.56361,1.56379,1.56355,1.56375,193.4,False
'2018-04-19T21:07:00',1.56355,1.56355,1.56337,1.56343,100.63,1.56377,1.56378,1.56358,1.56365,94.76,True
'2018-04-19T21:08:00',1.56344,1.56368,1.56336,1.56344,97.29,1.56361,1.56388,1.56356,1.56359,86.98,False
'2018-04-19T21:09:00',1.56341,1.56364,1.5634,1.5636,121.04,1.56359,1.56379,1.56359,1.56376,101.7,True
'2018-04-19T21:10:00',1.56364,1.56367,1.56351,1.56351,81.38,1.56376,1.56383,1.56367,1.56367,66.75,False
'2018-04-19T21:11:00',1.56349,1.56365,1.56348,1.56359,59.83,1.56364,1.56381,1.56363,1.56379,51.8,True
'2018-04-19T21:12:00',1.56357,1.56379,1.56342,1.56344,144.33,1.56379,1.56397,1.5636,1.56363,138.76,False
'2018-04-19T21:13:00',1.56343,1.56368,1.56341,1.56348,160.0,1.56362,1.56382,1.56357,1.56367,186.27,False
'2018-04-19T21:14:00',1.5635,1.5635,1.56297,1.56318,158.48,1.56367,1.56367,1.56318,1.56338,163.36,False
'2018-04-19T21:15:00',1.56318,1.56328,1.56303,1.56319,146.17,1.56337,1.56345,1.56323,1.56339,143.11,True
'2018-04-19T21:16:00',1.56317,1.56348,1.56309,1.56341,129.28,1.56339,1.56362,1.56329,1.56361,172.28,True
'2018-04-19T21:17:00',1.56343,1.56381,1.5633,1.56368,157.58,1.56362,1.56395,1.5635,1.56384,182.39,True
'2018-04-19T21:18:00',1.56365,1.56386,1.56361,1.56369,176.56,1.56385,1.564,1.56379,1.5638,155.84,False
'2018-04-19T21:19:00',1.56365,1.56365,1.56348,1.56351,170.65,1.5638,1.5638,1.56366,1.56368,120.38,True
'2018-04-19T21:20:00',1.56366,1.56375,1.56359,1.56366,104.86,1.5637,1.56393,1.5637,1.56382,84.02,False
'2018-04-19T21:21:00',1.56366,1.56376,1.56359,1.56375,124.56,1.56381,1.56389,1.56377,1.56387,105.39,True
'2018-04-19T21:22:00',1.56376,1.56377,1.56356,1.56362,152.95,1.56387,1.56389,1.56373,1.56382,121.51,False
'2018-04-19T21:23:00',1.56362,1.56373,1.56356,1.56366,153.94,1.56381,1.56387,1.56375,1.56385,135.33,False
'2018-04-19T21:24:00',1.56365,1.5637,1.56352,1.56368,145.38,1.56384,1.56386,1.5637,1.56386,121.41,True
'2018-04-19T21:25:00',1.56368,1.56394,1.56365,1.56373,176.0,1.56386,1.56413,1.56386,1.56397,186.76,False
'2018-04-19T21:26:00',1.56373,1.56394,1.5637,1.5639,79.0,1.56397,1.56412,1.5639,1.56408,70.29,False
'2018-04-19T21:27:00',1.5639,1.5639,1.56383,1.56384,90.14,1.56407,1.56408,1.56391,1.56404,115.16,True
'2018-04-19T21:28:00',1.56385,1.56401,1.56384,1.56392,104.15,1.56404,1.56417,1.56401,1.56415,156.38,True
'2018-04-19T21:29:00',1.56392,1.56436,1.56391,1.56426,162.85,1.56415,1.56455,1.56414,1.5644,174.49,False
'2018-04-19T21:30:00',1.56424,1.56434,1.56402,1.56412,147.42,1.56442,1.56449,1.56424,1.5643,172.8,False
'2018-04-19T21:31:00',1.56412,1.56421,1.56402,1.56409,116.02,1.5643,1.56437,1.56423,1.56428,130.11,False
'2018-04-19T21:32:00',1.56405,1.56408,1.56398,1.56405,99.18,1.56428,1.56428,1.56419,1.5642,109.84,True
'2018-04-19T21:33:00',1.56401,1.56443,1.56401,1.56432,154.62,1.5642,1.5646,1.5642,1.56454,157.52,False
'2018-04-19T21:34:00',1.5643,1.56438,1.56403,1.56403,162.74,1.56453,1.56455,1.56425,1.56425,158.66,False
'2018-04-19T21:35:00',1.56404,1.56404,1.56313,1.56313,254.44,1.56423,1.56423,1.56333,1.56333,264.6,False
'2018-04-19T21:36:00',1.56311,1.56331,1.56299,1.5632,188.13,1.56333,1.56352,1.56322,1.5634,217.75,False
'2018-04-19T21:37:00',1.5632,1.5632,1.56269,1.56281,200.8,1.56341,1.56342,1.56279,1.56298,198.26,False
'2018-04-19T21:38:00',1.5628,1.56289,1.56255,1.56289,133.38,1.56298,1.5631,1.56272,1.5631,128.77,True
'2018-04-19T21:39:00',1.56289,1.56299,1.56276,1.56298,93.13,1.56307,1.56322,1.56295,1.5632,113.73,True
'2018-04-19T21:40:00',1.56297,1.56329,1.56296,1.56327,78.85,1.5632,1.56349,1.56318,1.56349,105.19,True
'2018-04-19T21:41:00',1.56327,1.56337,1.56317,1.56331,102.99,1.5635,1.56356,1.56336,1.56351,119.99,False
'2018-04-19T21:42:00',1.56331,1.56333,1.56307,1.56331,100.98,1.56351,1.56353,1.56329,1.5635,102.32,False
'2018-04-19T21:43:00',1.56328,1.56328,1.56311,1.56321,70.31,1.56348,1.56348,1.56334,1.56344,70.47,True
'2018-04-19T21:44:00',1.56321,1.56338,1.56321,1.56332,89.12,1.56344,1.56357,1.56343,1.56355,120.82,True
'2018-04-19T21:45:00',1.56329,1.56342,1.56321,1.5633,137.25,1.56352,1.56365,1.56341,1.56353,142.15,False
'2018-04-19T21:46:00',1.5633,1.56341,1.56326,1.5634,98.83,1.56353,1.56365,1.56348,1.56364,94.13,True
'2018-04-19T21:47:00',1.56341,1.56382,1.56341,1.56348,99.14,1.56362,1.56403,1.56362,1.5637,93.94,False
'2018-04-19T21:48:00',1.56348,1.56358,1.56346,1.56348,47.37,1.5637,1.56379,1.56365,1.56366,46.23,True
'2018-04-19T21:49:00',1.56347,1.56374,1.56345,1.56363,92.42,1.56367,1.56395,1.56365,1.56384,77.34,False
'2018-04-19T21:50:00',1.56362,1.56365,1.56354,1.5636,119.24,1.56384,1.56387,1.56376,1.56378,118.31,True
'2018-04-19T21:51:00',1.56356,1.5637,1.56354,1.56355,144.97,1.56377,1.56387,1.56375,1.56376,133.88,False
'2018-04-19T21:52:00',1.56355,1.56355,1.56331,1.56335,92.1,1.56376,1.56376,1.5635,1.56356,67.51,False
'2018-04-19T21:53:00',1.56339,1.56347,1.56319,1.56344,142.05,1.5636,1.56367,1.56342,1.56359,139.96,True
'2018-04-19T21:54:00',1.56343,1.56358,1.56336,1.56347,179.99,1.5636,1.56375,1.56359,1.56369,185.82,True
'2018-04-19T21:55:00',1.56351,1.56364,1.56346,1.56357,116.92,1.5637,1.56384,1.56369,1.56381,120.62,True
'2018-04-19T21:56:00',1.56357,1.56374,1.56346,1.56373,78.75,1.56381,1.56395,1.56369,1.56395,89.98,True
'2018-04-19T21:57:00',1.5637,1.56385,1.56361,1.56362,101.02,1.5639,1.56403,1.5638,1.56385,127.61,False
'2018-04-19T21:58:00',1.5636,1.56374,1.56358,1.56362,88.43,1.56384,1.56396,1.5638,1.56384,90.65,False
'2018-04-19T21:59:00',1.56362,1.56363,1.5634,1.56341,85.6,1.56381,1.56385,1.56359,1.56359,85.74,False
'2018-04-19T22:00:00',1.56342,1.56363,1.56333,1.56363,126.9,1.56359,1.56378,1.56353,1.56378,133.65,False
'2018-04-19T22:01:00',1.56363,1.56363,1.56327,1.56341,123.7,1.56375,1.56375,1.56349,1.56361,143.51,False
'2018-04-19T22:02:00',1.56346,1.56355,1.56338,1.56345,83.58,1.56361,1.5637,1.56361,1.56362,84.5,False
'2018-04-19T22:03:00',1.56344,1.56344,1.56317,1.56337,92.79,1.56362,1.56362,1.5634,1.56354,105.69,False
'2018-04-19T22:04:00',1.56335,1.56338,1.56323,1.56325,79.33,1.56354,1.56355,1.56342,1.56345,80.63,False
'2018-04-19T22:05:00',1.56329,1.56329,1.56312,1.56312,41.66,1.56345,1.56345,1.56333,1.56335,32.38,True
'2018-04-19T22:06:00',1.56312,1.56342,1.56312,1.56339,44.61,1.56335,1.56357,1.56333,1.56357,45.01,True
'2018-04-19T22:07:00',1.56336,1.56345,1.5633,1.5633,50.66,1.56357,1.56362,1.56351,1.56353,64.06,False
'2018-04-19T22:08:00',1.56335,1.56343,1.56332,1.56332,44.46,1.56355,1.56361,1.56354,1.56354,50.66,False
'2018-04-19T22:09:00',1.56332,1.56341,1.56332,1.56338,49.96,1.56356,1.56361,1.56352,1.56359,57.63,True
'2018-04-19T22:10:00',1.56339,1.56348,1.56337,1.56346,50.65,1.56359,1.56364,1.56358,1.56362,60.81,False
'2018-04-19T22:11:00',1.56342,1.56342,1.56308,1.56311,59.57,1.56362,1.56362,1.56329,1.56331,67.99,False
'2018-04-19T22:12:00',1.5631,1.5631,1.56287,1.5629,86.37,1.5633,1.5633,1.56308,1.5631,89.8,True
'2018-04-19T22:13:00',1.56292,1.56314,1.56292,1.56312,51.28,1.56313,1.56332,1.56313,1.56332,54.19,True
'2018-04-19T22:14:00',1.56313,1.56331,1.56309,1.56326,107.03,1.56332,1.56347,1.5633,1.56346,110.38,True
'2018-04-19T22:15:00',1.56324,1.56348,1.56324,1.5634,103.03,1.56345,1.56361,1.56342,1.56361,115.39,True
'2018-04-19T22:16:00',1.56342,1.56356,1.56341,1.56347,101.94,1.56361,1.56373,1.56361,1.5637,108.4,False
'2018-04-19T22:17:00',1.56352,1.56355,1.56335,1.56336,114.09,1.56373,1.56375,1.56354,1.56354,104.3,False
'2018-04-19T22:18:00',1.56339,1.56353,1.56334,1.56344,85.24,1.56354,1.56368,1.56352,1.56365,93.92,True
'2018-04-19T22:19:00',1.56344,1.56367,1.56344,1.56361,88.89,1.56364,1.56378,1.56364,1.56377,91.57,True
'2018-04-19T22:20:00',1.56363,1.56368,1.56346,1.56355,122.6,1.56377,1.56385,1.56367,1.56376,121.35,False
'2018-04-19T22:21:00',1.56356,1.56368,1.56342,1.56345,75.31,1.56376,1.56384,1.56362,1.56364,105.37,False
'2018-04-19T22:22:00',1.56346,1.56353,1.56335,1.56345,83.45,1.56365,1.56371,1.56356,1.5636,127.22,False
'2018-04-19T22:23:00',1.56339,1.56351,1.56319,1.56324,91.64,1.5636,1.5637,1.5634,1.56344,109.17,False
'2018-04-19T22:24:00',1.56323,1.5633,1.56317,1.56324,59.19,1.56344,1.56349,1.56339,1.56339,73.4,False
'2018-04-19T22:25:00',1.56322,1.56323,1.56312,1.56312,39.81,1.56339,1.56341,1.56333,1.56333,61.74,False
'2018-04-19T22:26:00',1.56314,1.56323,1.56303,1.56307,62.26,1.56333,1.56341,1.56322,1.56323,80.43,False
'2018-04-19T22:27:00',1.56306,1.56316,1.56304,1.56313,32.88,1.56323,1.56334,1.56322,1.56333,48.67,True
'2018-04-19T22:28:00',1.56315,1.5633,1.56304,1.5633,42.44,1.56333,1.56346,1.56322,1.56346,57.8,True
'2018-04-19T22:29:00',1.56331,1.56331,1.56319,1.56325,51.19,1.56348,1.56349,1.56337,1.56345,76.48,True
'2018-04-19T22:30:00',1.56326,1.56332,1.56302,1.56302,86.16,1.56345,1.5635,1.56326,1.56327,102.24,False
'2018-04-19T22:31:00',1.56306,1.56313,1.56295,1.56296,59.53,1.5633,1.56334,1.56309,1.56309,70.66,False
'2018-04-19T22:32:00',1.56296,1.56299,1.56278,1.56284,56.71,1.5631,1.56322,1.563,1.56305,63.67,False
'2018-04-19T22:33:00',1.56284,1.56285,1.56253,1.56263,124.82,1.56305,1.56305,1.56271,1.56284,144.17,True
'2018-04-19T22:34:00',1.56262,1.56303,1.56262,1.56303,94.46,1.56283,1.56323,1.56283,1.56322,102.32,True
'2018-04-19T22:35:00',1.56303,1.56313,1.56301,1.5631,39.85,1.56321,1.56332,1.56321,1.56331,42.54,True
'2018-04-19T22:36:00',1.56312,1.56318,1.56307,1.56313,38.57,1.5633,1.56332,1.56324,1.5633,46.5,True
'2018-04-19T22:37:00',1.56314,1.56322,1.56308,1.56319,47.25,1.5633,1.56339,1.56325,1.56337,58.47,True
'2018-04-19T22:38:00',1.56321,1.56326,1.56314,1.56325,43.45,1.56336,1.56339,1.56336,1.56337,58.26,False
'2018-04-19T22:39:00',1.56325,1.56325,1.56311,1.56311,17.5,1.56331,1.56333,1.56326,1.56326,20.47,False
'2018-04-19T22:40:00',1.56311,1.56316,1.56291,1.56316,36.0,1.56324,1.56329,1.56307,1.56329,42.09,True
'2018-04-19T22:41:00',1.56317,1.56321,1.56302,1.56315,81.13,1.56329,1.56335,1.56317,1.56328,86.35,True
'2018-04-19T22:42:00',1.56314,1.56324,1.56308,1.5631,88.88,1.56328,1.5634,1.56323,1.56328,89.81,True
'2018-04-19T22:43:00',1.5631,1.56327,1.5631,1.5632,56.75,1.56325,1.56343,1.56325,1.56334,63.13,False
'2018-04-19T22:44:00',1.5632,1.56325,1.56314,1.56321,49.0,1.56336,1.56337,1.56326,1.56334,51.95,True
'2018-04-19T22:45:00',1.56321,1.56327,1.56307,1.56312,51.5,1.56329,1.56343,1.5632,1.56327,64.03,True
'2018-04-19T22:46:00',1.56312,1.56328,1.56306,1.56307,68.39,1.56327,1.56346,1.56321,1.56323,80.79,False
'2018-04-19T22:47:00',1.56309,1.56312,1.56304,1.56306,29.81,1.56323,1.5633,1.56319,1.56321,39.86,True
'2018-04-19T22:48:00',1.56306,1.56328,1.56299,1.5632,52.13,1.56319,1.56342,1.56315,1.56337,61.82,True
'2018-04-19T22:49:00',1.56322,1.56364,1.56322,1.56362,51.19,1.56342,1.56381,1.5634,1.56381,60.64,True
'2018-04-19T22:50:00',1.56362,1.56399,1.56362,1.56396,76.57,1.56381,1.56412,1.56379,1.56409,85.04,True
'2018-04-19T22:51:00',1.56395,1.56408,1.56387,1.56408,65.14,1.56401,1.56429,1.56399,1.56429,64.01,True
'2018-04-19T22:52:00',1.56413,1.56413,1.56391,1.56396,58.33,1.5643,1.5643,1.56413,1.56417,59.18,False
'2018-04-19T22:53:00',1.56396,1.5641,1.56387,1.56407,86.48,1.56417,1.56426,1.56405,1.56425,85.03,True
'2018-04-19T22:54:00',1.56407,1.56411,1.56401,1.56405,39.89,1.56425,1.56426,1.56418,1.56423,42.41,True
'2018-04-19T22:55:00',1.56403,1.56412,1.564,1.56407,39.0,1.56421,1.56427,1.56418,1.56419,43.24,False
'2018-04-19T22:56:00',1.56407,1.56411,1.56403,1.56406,29.0,1.56418,1.56426,1.56417,1.56424,31.2,True
'2018-04-19T22:57:00',1.56406,1.5642,1.56397,1.56411,40.69,1.56423,1.5644,1.56415,1.56432,45.29,False
'2018-04-19T22:58:00',1.56411,1.56418,1.56411,1.56415,59.38,1.56432,1.56436,1.56428,1.56431,65.63,True
'2018-04-19T22:59:00',1.56417,1.56433,1.56413,1.56424,50.11,1.56431,1.56449,1.56431,1.56447,35.93,True
'2018-04-19T23:00:00',1.56422,1.56422,1.56378,1.5641,10.31,1.56451,1.56508,1.56451,1.5648,10.31,False
'2018-04-19T23:01:00',1.56408,1.56417,1.56381,1.56381,10.12,1.56482,1.56482,1.56456,1.56456,9.6,False
'2018-04-19T23:02:00',1.56375,1.56378,1.56361,1.56377,21.59,1.5646,1.56472,1.56441,1.56441,16.2,True
'2018-04-19T23:03:00',1.5637,1.56385,1.56354,1.56356,17.24,1.56441,1.56461,1.56432,1.56432,17.25,False
'2018-04-19T23:04:00',1.56355,1.56377,1.56337,1.56341,55.69,1.56433,1.56469,1.56422,1.56435,48.25,True
'2018-04-19T23:05:00',1.56341,1.5643,1.56341,1.56425,47.86,1.56433,1.56487,1.56432,1.56487,51.28,True
'2018-04-19T23:06:00',1.56425,1.56433,1.56395,1.56397,34.5,1.56483,1.56487,1.56447,1.56454,34.9,False
'2018-04-19T23:07:00',1.56396,1.56419,1.56392,1.56415,27.04,1.56455,1.5648,1.56448,1.56473,23.1,True
'2018-04-19T23:08:00',1.5641,1.56423,1.56385,1.56389,29.04,1.56468,1.56482,1.56445,1.56449,25.63,False
'2018-04-19T23:09:00',1.56396,1.56404,1.56387,1.56401,17.58,1.56456,1.56462,1.56447,1.56461,14.0,False
'2018-04-19T23:10:00',1.56397,1.56402,1.56397,1.564,42.36,1.56457,1.56462,1.56449,1.56452,34.0,False
'2018-04-19T23:11:00',1.564,1.56401,1.56395,1.56398,31.0,1.56454,1.56457,1.56451,1.56452,25.0,True
'2018-04-19T23:12:00',1.56398,1.56408,1.56398,1.56407,15.86,1.56451,1.56459,1.56451,1.56459,13.5,True
'2018-04-19T23:13:00',1.56408,1.56416,1.56408,1.56416,22.32,1.56464,1.56468,1.5646,1.5646,23.5,True
'2018-04-19T23:14:00',1.56416,1.56422,1.56412,1.56422,16.04,1.56465,1.56467,1.56456,1.56463,15.0,False
'2018-04-19T23:15:00',1.56407,1.56407,1.56366,1.5637,44.87,1.5646,1.56461,1.56424,1.56425,35.5,True
'2018-04-19T23:16:00',1.56368,1.56418,1.56368,1.56383,42.5,1.56425,1.5647,1.56425,1.5644,41.5,False
'2018-04-19T23:17:00',1.56375,1.56414,1.56372,1.56408,55.5,1.5643,1.56469,1.56427,1.56469,55.0,False
'2018-04-19T23:18:00',1.56408,1.56408,1.564,1.564,24.0,1.56467,1.56467,1.56447,1.56448,24.0,False
'2018-04-19T23:19:00',1.564,1.564,1.56382,1.564,27.5,1.56452,1.56452,1.56442,1.56448,27.0,True
'2018-04-19T23:20:00',1.564,1.56401,1.56374,1.56393,33.0,1.5645,1.56453,1.56431,1.56434,32.0,False
'2018-04-19T23:21:00',1.56393,1.56393,1.56391,1.56391,13.0,1.56435,1.56437,1.56433,1.56435,13.0,False
'2018-04-19T23:22:00',1.5639,1.5639,1.56388,1.56389,16.0,1.56435,1.56437,1.56433,1.56434,16.0,True
'2018-04-19T23:23:00',1.56389,1.56389,1.56367,1.56385,52.45,1.56433,1.56441,1.56421,1.56437,50.5,True
'2018-04-19T23:24:00',1.56382,1.56395,1.56375,1.56375,74.42,1.56438,1.56446,1.56416,1.56416,62.0,False
'2018-04-19T23:25:00',1.5637,1.5639,1.56366,1.56368,46.26,1.56415,1.56432,1.56414,1.56419,31.5,False
'2018-04-19T23:26:00',1.56363,1.56366,1.56363,1.56365,67.06,1.56419,1.56428,1.56411,1.5642,42.5,True
'2018-04-19T23:27:00',1.56365,1.56384,1.56365,1.56376,35.3,1.56424,1.56432,1.56418,1.5643,26.5,False
'2018-04-19T23:28:00',1.56376,1.56376,1.56361,1.56361,26.16,1.56429,1.56429,1.56419,1.5642,21.5,False
'2018-04-19T23:29:00',1.56361,1.56363,1.56361,1.56363,15.44,1.56421,1.56426,1.56419,1.56425,13.5,True
'2018-04-19T23:30:00',1.56363,1.56369,1.56359,1.56359,45.01,1.56425,1.56426,1.56417,1.56418,41.75,False
'2018-04-19T23:31:00',1.56359,1.56362,1.56359,1.56362,23.03,1.56418,1.56422,1.56417,1.56422,22.75,True
'2018-04-19T23:32:00',1.56362,1.56365,1.56362,1.56365,36.88,1.56422,1.56429,1.5642,1.56429,31.0,True
'2018-04-19T23:33:00',1.56367,1.56371,1.56367,1.5637,21.0,1.56429,1.5643,1.56428,1.5643,26.0,False
'2018-04-19T23:34:00',1.5637,1.5637,1.56349,1.56349,28.37,1.56431,1.56431,1.56412,1.56412,27.5,False
'2018-04-19T23:35:00',1.56349,1.56355,1.5633,1.5633,16.98,1.56412,1.56415,1.56385,1.56385,36.59,False
'2018-04-19T23:36:00',1.5633,1.5633,1.5633,1.5633,4.5,1.56387,1.56389,1.56375,1.56388,36.58,True
'2018-04-19T23:37:00',1.5633,1.5633,1.5633,1.5633,4.3,1.56389,1.5639,1.56356,1.56358,24.0,False
'2018-04-19T23:38:00',1.5633,1.5633,1.56288,1.56288,36.09,1.56359,1.56361,1.56346,1.56352,38.61,False
'2018-04-19T23:39:00',1.56285,1.56306,1.56283,1.56299,56.35,1.56344,1.56365,1.56344,1.56365,66.9,True
'2018-04-19T23:40:00',1.56303,1.56311,1.56292,1.56306,30.0,1.56364,1.56372,1.56359,1.56372,42.73,False
'2018-04-19T23:41:00',1.56306,1.5631,1.56299,1.56302,32.5,1.56371,1.56373,1.56365,1.5637,37.96,True
'2018-04-19T23:42:00',1.5631,1.56311,1.56302,1.56309,25.5,1.5637,1.56373,1.56364,1.56371,26.68,True
'2018-04-19T23:43:00',1.5631,1.56323,1.5631,1.56319,7.5,1.56371,1.56377,1.56371,1.56375,10.19,False
'2018-04-19T23:44:00',1.56318,1.56319,1.56314,1.56317,18.0,1.56375,1.56377,1.56375,1.56377,28.14,True
'2018-04-19T23:45:00',1.56315,1.56324,1.56314,1.56315,10.0,1.56375,1.56377,1.56375,1.56375,16.74,True
'2018-04-19T23:46:00',1.5632,1.56344,1.56313,1.56332,38.5,1.56375,1.56408,1.56375,1.56406,50.03,True
'2018-04-19T23:47:00',1.56337,1.56363,1.56305,1.56347,32.0,1.56401,1.56408,1.56377,1.56403,32.85,False
'2018-04-19T23:48:00',1.56342,1.56342,1.56308,1.56308,29.0,1.56403,1.56404,1.56387,1.56387,39.19,False
'2018-04-19T23:49:00',1.56308,1.56313,1.56254,1.56257,47.25,1.56388,1.56388,1.56312,1.56321,50.83,False
'2018-04-19T23:50:00',1.56257,1.56282,1.56251,1.56282,56.0,1.56322,1.56352,1.5632,1.56351,65.6,True
'2018-04-19T23:51:00',1.56281,1.56302,1.56259,1.5626,33.0,1.56352,1.56371,1.56343,1.56344,39.75,True
'2018-04-19T23:52:00',1.56261,1.563,1.5626,1.56296,15.87,1.56344,1.56381,1.56344,1.5638,19.29,True
'2018-04-19T23:53:00',1.56295,1.56302,1.56295,1.56295,13.0,1.5638,1.56383,1.5638,1.56381,14.93,True
'2018-04-19T23:54:00',1.56296,1.56312,1.56296,1.56296,32.87,1.56382,1.56389,1.5638,1.56381,34.22,False
'2018-04-19T23:55:00',1.56299,1.56299,1.56282,1.56282,37.14,1.56383,1.56383,1.56367,1.5637,29.43,False
'2018-04-19T23:56:00',1.56284,1.56284,1.56284,1.56284,8.54,1.56369,1.5637,1.56369,1.5637,9.38,True
'2018-04-19T23:57:00',1.56284,1.56326,1.56284,1.56307,36.88,1.56369,1.56394,1.56369,1.5639,37.12,True
'2018-04-19T23:58:00',1.56307,1.56323,1.56297,1.56297,37.84,1.56389,1.56405,1.56381,1.56381,37.94,True
'2018-04-19T23:59:00',1.56297,1.56346,1.56265,1.56292,40.64,1.56382,1.56424,1.56329,1.56371,41.0,True
'2018-04-20T00:00:00',1.56292,1.56354,1.56292,1.56352,98.63,1.56372,1.56412,1.56367,1.56389,96.0,False
'2018-04-20T00:01:00',1.56353,1.56353,1.56335,1.56339,48.99,1.56386,1.56397,1.56375,1.56376,68.44,False
'2018-04-20T00:02:00',1.56339,1.56352,1.56337,1.5635,48.74,1.56373,1.56385,1.56373,1.56374,47.28,True
'2018-04-20T00:03:00',1.56352,1.56359,1.56338,1.56344,141.58,1.56374,1.5638,1.5637,1.56378,145.42,True
'2018-04-20T00:04:00',1.56347,1.56358,1.56343,1.56358,16.25,1.56377,1.56383,1.56377,1.56383,17.71,True
'2018-04-20T00:05:00',1.5636,1.5636,1.56352,1.56352,14.0,1.56383,1.56383,1.56377,1.56382,16.25,False
'2018-04-20T00:06:00',1.56352,1.56354,1.56352,1.56354,10.0,1.56382,1.56385,1.56379,1.56379,12.11,False
'2018-04-20T00:07:00',1.56354,1.56354,1.56337,1.56341,33.0,1.56379,1.56379,1.56362,1.56363,38.47,False
'2018-04-20T00:08:00',1.56339,1.56339,1.56329,1.56329,19.5,1.56363,1.56363,1.56352,1.56353,18.0,False
'2018-04-20T00:09:00',1.56329,1.56337,1.56326,1.56335,31.49,1.56354,1.56362,1.56354,1.56361,38.32,True
'2018-04-20T00:10:00',1.56333,1.56338,1.56323,1.56325,41.61,1.56361,1.56361,1.56351,1.56356,40.24,True
'2018-04-20T00:11:00',1.56329,1.5634,1.56329,1.56332,54.81,1.56355,1.56363,1.56351,1.56352,50.7,False
'2018-04-20T00:12:00',1.56331,1.56339,1.56327,1.56339,46.69,1.56352,1.56357,1.56345,1.56357,41.0,True
'2018-04-20T00:13:00',1.5634,1.56347,1.56333,1.56339,40.5,1.56357,1.56372,1.56357,1.56364,39.61,False
'2018-04-20T00:14:00',1.56338,1.56348,1.56338,1.56339,39.86,1.56364,1.56369,1.56362,1.56369,38.0,False
'2018-04-20T00:15:00',1.56338,1.56339,1.5633,1.56332,18.5,1.5637,1.56373,1.56361,1.56361,19.24,False
'2018-04-20T00:16:00',1.56331,1.56335,1.56331,1.56335,17.38,1.56361,1.56365,1.56359,1.56365,18.5,True
'2018-04-20T00:17:00',1.56336,1.56336,1.56333,1.56333,22.75,1.56364,1.56367,1.56361,1.56362,22.62,False
'2018-04-20T00:18:00',1.56333,1.56333,1.56333,1.56333,3.0,1.5636,1.5636,1.56359,1.5636,4.0,True
'2018-04-20T00:19:00',1.5633,1.56339,1.5633,1.56339,14.19,1.56361,1.56366,1.56361,1.56363,10.5,True
'2018-04-20T00:20:00',1.56339,1.5634,1.56339,1.5634,9.0,1.56364,1.56366,1.56363,1.56363,8.5,True
'2018-04-20T00:21:00',1.5634,1.56344,1.5634,1.56343,19.0,1.56364,1.56369,1.56364,1.56367,17.5,True
'2018-04-20T00:22:00',1.56342,1.56351,1.56342,1.56348,31.19,1.56367,1.56373,1.56367,1.56371,26.0,False
'2018-04-20T00:23:00',1.56347,1.56349,1.56347,1.56347,10.0,1.56371,1.56372,1.56371,1.56372,7.0,True
'2018-04-20T00:24:00',1.56346,1.56349,1.56327,1.56331,41.63,1.5637,1.56373,1.56354,1.56357,37.72,False
'2018-04-20T00:25:00',1.56331,1.56335,1.56313,1.56319,74.89,1.56357,1.56368,1.56346,1.56352,62.41,False
'2018-04-20T00:26:00',1.56318,1.56318,1.56294,1.56303,67.6,1.56351,1.56351,1.56313,1.5633,50.43,False
'2018-04-20T00:27:00',1.56299,1.56317,1.56299,1.56315,46.84,1.56327,1.56341,1.56327,1.56341,36.5,True
'2018-04-20T00:28:00',1.56316,1.56323,1.56316,1.56323,23.12,1.56341,1.56349,1.56341,1.56344,19.5,True
'2018-04-20T00:29:00',1.56323,1.56339,1.56316,1.56316,91.22,1.56343,1.56363,1.56343,1.56346,85.08,False
'2018-04-20T00:30:00',1.56318,1.56332,1.56316,1.5633,67.88,1.56346,1.5636,1.56346,1.56355,61.74,False
'2018-04-20T00:31:00',1.56331,1.56332,1.56299,1.563,85.93,1.56355,1.56357,1.5633,1.56334,82.47,True
'2018-04-20T00:32:00',1.563,1.56344,1.563,1.56323,96.31,1.56334,1.56368,1.56332,1.56355,72.03,False
'2018-04-20T00:33:00',1.56323,1.56332,1.56323,1.56323,47.56,1.56355,1.56366,1.5635,1.5635,39.37,False
'2018-04-20T00:34:00',1.56321,1.56329,1.56308,1.5631,54.11,1.5635,1.56363,1.56337,1.5635,48.73,False
'2018-04-20T00:35:00',1.56316,1.56319,1.56299,1.56311,75.73,1.56354,1.56354,1.56333,1.56347,56.0,False
'2018-04-20T00:36:00',1.56311,1.56321,1.56311,1.56319,20.14,1.56347,1.5635,1.56347,1.56349,18.12,False
'2018-04-20T00:37:00',1.56319,1.56319,1.56292,1.56308,65.25,1.56348,1.56348,1.56324,1.56335,77.0,False
'2018-04-20T00:38:00',1.5631,1.56313,1.56307,1.56312,22.25,1.56336,1.56338,1.56334,1.56336,33.46,True
'2018-04-20T00:39:00',1.56312,1.56335,1.56299,1.5633,73.88,1.56335,1.56361,1.56321,1.56358,80.96,False
'2018-04-20T00:40:00',1.56329,1.56334,1.56324,1.56329,41.5,1.56355,1.56361,1.56353,1.56355,54.24,False
'2018-04-20T00:41:00',1.56329,1.56329,1.56314,1.56326,53.19,1.56353,1.56353,1.56342,1.56348,46.75,False
'2018-04-20T00:42:00',1.56328,1.56329,1.56318,1.56318,41.5,1.56349,1.56349,1.56343,1.56345,35.25,True
'2018-04-20T00:43:00',1.56319,1.56335,1.56319,1.56327,53.75,1.56344,1.56355,1.56344,1.56349,48.25,False
'2018-04-20T00:44:00',1.56326,1.56327,1.56315,1.56324,47.0,1.56346,1.5635,1.56338,1.56348,48.25,True
'2018-04-20T00:45:00',1.56324,1.56333,1.56324,1.56333,23.0,1.56347,1.56357,1.56347,1.56357,27.12,True
'2018-04-20T00:46:00',1.5633,1.56337,1.56321,1.56333,39.31,1.56353,1.56358,1.56347,1.56351,37.0,False
'2018-04-20T00:47:00',1.56332,1.56336,1.56327,1.5633,46.94,1.56355,1.56355,1.56345,1.56347,54.69,False
'2018-04-20T00:48:00',1.5633,1.56331,1.56326,1.5633,44.12,1.5635,1.5635,1.56346,1.56349,39.88,False
'2018-04-20T00:49:00',1.56328,1.56329,1.56317,1.56319,35.87,1.56349,1.56349,1.56339,1.5634,37.75,False
'2018-04-20T00:50:00',1.56318,1.56324,1.56314,1.56324,21.0,1.5634,1.56346,1.5634,1.56345,21.5,True
'2018-04-20T00:51:00',1.56323,1.5633,1.56323,1.56327,29.12,1.56345,1.56352,1.56345,1.5635,32.5,False
'2018-04-20T00:52:00',1.56326,1.56327,1.56322,1.56322,12.99,1.5635,1.56352,1.56349,1.56349,9.0,False
'2018-04-20T00:53:00',1.56324,1.56325,1.56312,1.56312,22.27,1.56349,1.56349,1.56336,1.56337,21.0,False
'2018-04-20T00:54:00',1.56312,1.56316,1.56311,1.56314,15.99,1.56337,1.5634,1.56337,1.56338,12.0,False
'2018-04-20T00:55:00',1.56316,1.56316,1.56312,1.56313,8.91,1.56338,1.56338,1.56336,1.56336,7.0,True
'2018-04-20T00:56:00',1.56314,1.56318,1.56313,1.56313,25.82,1.56336,1.56343,1.56336,1.56339,16.0,False
'2018-04-20T00:57:00',1.56313,1.56316,1.56313,1.56313,19.97,1.56339,1.56341,1.56337,1.56337,14.44,False
'2018-04-20T00:58:00',1.56313,1.56316,1.56311,1.56312,16.62,1.56337,1.5634,1.56337,1.56337,14.0,False
'2018-04-20T00:59:00',1.56313,1.56313,1.56301,1.56301,39.58,1.56337,1.56339,1.56325,1.56325,41.27,True
'2018-04-20T01:00:00',1.56308,1.56319,1.56308,1.56316,48.55,1.56326,1.56338,1.56326,1.56338,43.5,True
'2018-04-20T01:01:00',1.56317,1.5632,1.56311,1.56312,30.25,1.56338,1.56342,1.56333,1.56333,31.87,False
'2018-04-20T01:02:00',1.56312,1.56315,1.56311,1.56315,32.75,1.56335,1.56335,1.56333,1.56335,37.12,True
'2018-04-20T01:03:00',1.56313,1.56317,1.56312,1.56314,18.88,1.56335,1.56339,1.56335,1.56336,28.49,True
'2018-04-20T01:04:00',1.56313,1.56329,1.56313,1.56328,30.09,1.56337,1.56347,1.56336,1.56347,38.82,True
'2018-04-20T01:05:00',1.56329,1.56337,1.56327,1.56329,33.0,1.56347,1.56355,1.56346,1.56353,45.93,True
'2018-04-20T01:06:00',1.5633,1.56338,1.56316,1.56316,38.5,1.56353,1.56356,1.56338,1.56338,39.95,False
'2018-04-20T01:07:00',1.56316,1.56316,1.56301,1.56303,53.19,1.56338,1.56338,1.56325,1.56325,58.84,True
'2018-04-20T01:08:00',1.56303,1.56319,1.563,1.56319,52.74,1.56324,1.56342,1.56324,1.5634,58.83,True
'2018-04-20T01:09:00',1.56318,1.56325,1.56318,1.56323,45.75,1.56341,1.56347,1.56341,1.56347,42.34,True
'2018-04-20T01:10:00',1.56324,1.56326,1.56319,1.56321,59.25,1.56347,1.56347,1.56343,1.56346,58.91,True
'2018-04-20T01:11:00',1.56322,1.56331,1.56317,1.56324,45.25,1.56346,1.56353,1.56343,1.56348,65.38,False
'2018-04-20T01:12:00',1.56324,1.56327,1.56324,1.56325,15.25,1.56348,1.5635,1.56347,1.56348,14.76,False
'2018-04-20T01:13:00',1.56324,1.56327,1.56321,1.56327,25.0,1.56349,1.5635,1.56347,1.5635,46.34,True
'2018-04-20T01:14:00',1.56325,1.56334,1.56323,1.56331,34.25,1.5635,1.56357,1.56348,1.56355,50.5,True
'2018-04-20T01:15:00',1.56331,1.5634,1.56321,1.56325,68.62,1.56354,1.56362,1.56346,1.56349,104.33,False
'2018-04-20T01:16:00',1.56324,1.56336,1.56324,1.56335,27.5,1.56349,1.56358,1.56349,1.56358,49.82,True
'2018-04-20T01:17:00',1.56338,1.56341,1.5633,1.56338,43.25,1.5636,1.56364,1.56355,1.56364,49.31,True
'2018-04-20T01:18:00',1.56337,1.56345,1.56337,1.56344,34.25,1.56362,1.56369,1.5636,1.56369,43.31,True
'2018-04-20T01:19:00',1.56344,1.56348,1.56338,1.56344,18.25,1.5637,1.56371,1.56363,1.56365,25.23,False
'2018-04-20T01:20:00',1.56342,1.56342,1.56332,1.56334,14.0,1.56366,1.56366,1.56354,1.56356,18.61,False
'2018-04-20T01:21:00',1.56335,1.5634,1.56334,1.56335,40.0,1.56356,1.56362,1.56356,1.56359,47.12,True
'2018-04-20T01:22:00',1.56336,1.56343,1.56335,1.5634,35.25,1.56359,1.56365,1.56358,1.56364,52.71,False
'2018-04-20T01:23:00',1.56341,1.56342,1.56334,1.56341,34.25,1.56364,1.56364,1.56359,1.56364,32.88,False
'2018-04-20T01:24:00',1.5634,1.56341,1.56335,1.56336,42.0,1.56364,1.56364,1.56359,1.5636,49.8,False
'2018-04-20T01:25:00',1.56336,1.56342,1.56333,1.56338,51.25,1.5636,1.56362,1.56357,1.56361,73.83,True
'2018-04-20T01:26:00',1.56339,1.56348,1.56338,1.56346,52.38,1.56361,1.56369,1.5636,1.56368,71.67,False
'2018-04-20T01:27:00',1.56346,1.56347,1.56342,1.56343,38.44,1.56365,1.56365,1.56362,1.56364,74.18,False
'2018-04-20T01:28:00',1.56344,1.56346,1.56339,1.56339,27.5,1.56364,1.56365,1.56363,1.56364,59.25,True
'2018-04-20T01:29:00',1.56339,1.56351,1.56339,1.56345,26.69,1.56364,1.5637,1.56364,1.56365,40.36,True
'2018-04-20T01:30:00',1.56344,1.56351,1.56344,1.56349,40.25,1.56365,1.56371,1.56365,1.5637,71.45,True
'2018-04-20T01:31:00',1.56351,1.56352,1.56346,1.56349,20.5,1.5637,1.56372,1.56368,1.56371,32.48,True
'2018-04-20T01:32:00',1.56347,1.56354,1.56347,1.56351,23.19,1.56371,1.56372,1.56371,1.56371,24.99,False
'2018-04-20T01:33:00',1.5635,1.56353,1.56342,1.56349,53.5,1.56371,1.56373,1.56365,1.56369,63.6,True
'2018-04-20T01:34:00',1.56347,1.56354,1.56345,1.56351,42.75,1.5637,1.56373,1.56366,1.56373,68.54,False
'2018-04-20T01:35:00',1.5635,1.56353,1.56349,1.5635,46.19,1.56373,1.56374,1.56372,1.56373,55.87,True
'2018-04-20T01:36:00',1.56352,1.56356,1.5635,1.56354,37.25,1.56373,1.56378,1.56373,1.56378,55.17,True
'2018-04-20T01:37:00',1.56355,1.56357,1.56354,1.56357,32.75,1.56377,1.56378,1.56376,1.56376,46.91,True
'2018-04-20T01:38:00',1.56355,1.56358,1.56355,1.56356,26.25,1.56376,1.56378,1.56375,1.56377,33.98,True
'2018-04-20T01:39:00',1.56357,1.56363,1.5635,1.56351,42.74,1.56377,1.56384,1.56373,1.56373,66.17,False
'2018-04-20T01:40:00',1.56351,1.56355,1.56344,1.56351,55.5,1.56375,1.56377,1.56368,1.56373,82.85,False
'2018-04-20T01:41:00',1.56351,1.56351,1.5634,1.56342,46.37,1.56373,1.56373,1.56364,1.56364,71.43,False
'2018-04-20T01:42:00',1.56342,1.56344,1.56335,1.56339,56.69,1.56364,1.56365,1.56359,1.56362,86.5,False
'2018-04-20T01:43:00',1.56338,1.56341,1.56337,1.56337,36.44,1.56362,1.56363,1.56361,1.56362,43.5,False
'2018-04-20T01:44:00',1.56338,1.56341,1.56331,1.56335,58.0,1.56362,1.56362,1.56355,1.56357,70.37,False
'2018-04-20T01:45:00',1.56334,1.56335,1.56327,1.5633,30.25,1.56357,1.56358,1.56346,1.56352,38.63,True
'2018-04-20T01:46:00',1.56328,1.56337,1.56326,1.56337,13.0,1.5635,1.56359,1.56347,1.56359,18.75,False
'2018-04-20T01:47:00',1.56337,1.56337,1.56329,1.56332,43.75,1.56359,1.56359,1.56352,1.56355,61.07,True
'2018-04-20T01:48:00',1.56331,1.56338,1.56328,1.56331,58.25,1.56354,1.56358,1.56351,1.56354,76.09,False
'2018-04-20T01:49:00',1.56331,1.56336,1.56327,1.56327,60.75,1.56354,1.56358,1.56348,1.56349,65.38,False
'2018-04-20T01:50:00',1.56327,1.5633,1.56321,1.56321,28.0,1.5635,1.56352,1.56341,1.56344,32.35,False
'2018-04-20T01:51:00',1.56321,1.56323,1.5632,1.56323,27.75,1.56342,1.56345,1.56342,1.56345,28.97,True
'2018-04-20T01:52:00',1.56321,1.56334,1.56321,1.56332,34.25,1.56344,1.56355,1.56343,1.56354,44.55,True
'2018-04-20T01:53:00',1.56332,1.56343,1.56331,1.56335,67.5,1.56353,1.56363,1.56348,1.56355,79.76,True
'2018-04-20T01:54:00',1.56336,1.56345,1.56336,1.5634,61.2,1.56357,1.56363,1.56357,1.56361,74.59,True
'2018-04-20T01:55:00',1.56344,1.56346,1.56333,1.56335,44.19,1.56361,1.56362,1.56356,1.56358,60.82,True
'2018-04-20T01:56:00',1.56337,1.5635,1.56335,1.56343,79.63,1.56359,1.56368,1.56358,1.56365,104.34,True
'2018-04-20T01:57:00',1.56342,1.56361,1.56342,1.56358,62.5,1.56367,1.56375,1.56366,1.56366,75.62,False
'2018-04-20T01:58:00',1.56356,1.56358,1.56342,1.56342,30.0,1.56367,1.5637,1.56358,1.56358,42.51,False
'2018-04-20T01:59:00',1.5634,1.56344,1.5633,1.56332,75.69,1.56356,1.56361,1.56351,1.56353,102.99,True
'2018-04-20T02:00:00',1.56334,1.56349,1.56332,1.56349,146.56,1.56354,1.56369,1.56349,1.56368,212.67,True
'2018-04-20T02:01:00',1.56347,1.56354,1.56346,1.56354,33.5,1.56368,1.56374,1.56365,1.56374,50.35,True
'2018-04-20T02:02:00',1.56355,1.5636,1.56353,1.56356,16.0,1.56374,1.56379,1.56374,1.56375,27.24,True
'2018-04-20T02:03:00',1.56355,1.56373,1.56354,1.56363,63.25,1.56375,1.56392,1.56375,1.56384,102.21,True
'2018-04-20T02:04:00',1.56362,1.56377,1.5636,1.56364,47.94,1.56383,1.56394,1.56382,1.56382,70.15,False
'2018-04-20T02:05:00',1.56364,1.56365,1.56357,1.56364,47.5,1.56383,1.56385,1.56374,1.56383,74.26,True
'2018-04-20T02:06:00',1.56365,1.5639,1.56358,1.5639,91.99,1.56382,1.56408,1.56379,1.56408,122.78,True
'2018-04-20T02:07:00',1.56391,1.56399,1.56376,1.56379,154.24,1.56411,1.56419,1.56395,1.564,208.78,False
'2018-04-20T02:08:00',1.56378,1.56395,1.56376,1.56385,138.32,1.56401,1.56415,1.56398,1.56405,209.69,False
'2018-04-20T02:09:00',1.56384,1.56391,1.56378,1.56382,126.82,1.56405,1.56408,1.56397,1.564,174.21,False
'2018-04-20T02:10:00',1.56381,1.56389,1.56378,1.56384,63.0,1.564,1.56409,1.56396,1.56403,90.76,True
'2018-04-20T02:11:00',1.56384,1.56407,1.5638,1.56398,128.01,1.56404,1.56427,1.564,1.56419,164.95,False
'2018-04-20T02:12:00',1.56399,1.56401,1.5639,1.564,44.0,1.56419,1.56419,1.56407,1.56417,45.44,False
'2018-04-20T02:13:00',1.56398,1.56398,1.56383,1.56383,13.0,1.56415,1.56415,1.56401,1.56401,12.38,False
'2018-04-20T02:14:00',1.56383,1.56386,1.56368,1.56368,31.75,1.564,1.56404,1.56387,1.56387,23.57,False
'2018-04-20T02:15:00',1.56369,1.56378,1.56365,1.5637,64.44,1.56387,1.56394,1.56381,1.56388,50.17,True
'2018-04-20T02:16:00',1.5637,1.56385,1.56366,1.56382,42.25,1.56387,1.564,1.56383,1.56399,35.25,False
'2018-04-20T02:17:00',1.56382,1.56383,1.56368,1.56368,49.5,1.56397,1.56398,1.56385,1.56385,45.05,False
'2018-04-20T02:18:00',1.56369,1.56373,1.56352,1.56357,89.44,1.56387,1.5639,1.56371,1.56377,76.72,False
'2018-04-20T02:19:00',1.56361,1.56366,1.56356,1.56357,44.75,1.56379,1.56383,1.56374,1.56375,45.53,True
'2018-04-20T02:20:00',1.56356,1.56379,1.56356,1.56379,54.63,1.56374,1.56397,1.56374,1.56397,62.91,True
'2018-04-20T02:21:00',1.56379,1.56379,1.56364,1.56365,25.5,1.56398,1.56398,1.56383,1.56384,26.8,False
'2018-04-20T02:22:00',1.56365,1.56373,1.56359,1.56362,32.25,1.56384,1.56392,1.56378,1.56381,32.19,True
'2018-04-20T02:23:00',1.56362,1.56374,1.5636,1.56365,48.06,1.56383,1.56393,1.56379,1.56383,45.94,False
'2018-04-20T02:24:00',1.56366,1.56368,1.56356,1.56366,63.12,1.56383,1.56387,1.56374,1.56385,60.89,True
'2018-04-20T02:25:00',1.56366,1.56376,1.56365,1.56376,34.0,1.56386,1.56394,1.56385,1.56392,33.78,False
'2018-04-20T02:26:00',1.56371,1.56372,1.56367,1.56371,29.25,1.56388,1.5639,1.56385,1.5639,30.19,False
'2018-04-20T02:27:00',1.5637,1.5637,1.56358,1.56358,58.44,1.5639,1.5639,1.56378,1.56378,53.75,False
'2018-04-20T02:28:00',1.5636,1.56364,1.56356,1.56359,90.69,1.56379,1.56382,1.56377,1.56379,77.45,True
'2018-04-20T02:29:00',1.56361,1.56386,1.56358,1.56382,68.25,1.56378,1.56403,1.56377,1.564,72.14,True
'2018-04-20T02:30:00',1.56379,1.56388,1.56374,1.56385,35.37,1.56397,1.56405,1.56392,1.56402,37.83,False
'2018-04-20T02:31:00',1.56386,1.56386,1.56373,1.56374,31.62,1.56403,1.56403,1.5639,1.56391,33.83,False
'2018-04-20T02:32:00',1.56375,1.56381,1.56369,1.56369,24.5,1.56392,1.56398,1.56386,1.56386,22.63,False
'2018-04-20T02:33:00',1.56369,1.56379,1.56369,1.56374,29.0,1.56386,1.56396,1.56386,1.5639,31.64,False
'2018-04-20T02:34:00',1.56373,1.56376,1.56369,1.56375,57.25,1.5639,1.56392,1.56386,1.56392,78.24,False
'2018-04-20T02:35:00',1.56376,1.56376,1.56366,1.56369,40.0,1.56392,1.56392,1.56375,1.56385,53.89,False
'2018-04-20T02:36:00',1.56371,1.56371,1.56346,1.56355,101.44,1.56386,1.56386,1.56363,1.56371,120.53,False
'2018-04-20T02:37:00',1.56356,1.56358,1.56346,1.56352,59.75,1.56372,1.56374,1.56363,1.56369,69.56,False
'2018-04-20T02:38:00',1.5635,1.56356,1.56349,1.56353,40.19,1.56367,1.56372,1.56366,1.5637,45.61,True
'2018-04-20T02:39:00',1.56352,1.56362,1.56348,1.5636,69.44,1.56369,1.56379,1.56364,1.56375,70.81,True
'2018-04-20T02:40:00',1.56359,1.56364,1.56359,1.56363,13.5,1.56375,1.56379,1.56375,1.56379,12.75,True
'2018-04-20T02:41:00',1.56362,1.56368,1.56337,1.56337,42.65,1.56378,1.56384,1.56353,1.56353,51.96,False
'2018-04-20T02:42:00',1.56336,1.56341,1.56327,1.5634,63.5,1.56352,1.56357,1.56345,1.56356,86.21,False
'2018-04-20T02:43:00',1.5634,1.56341,1.56331,1.5634,42.25,1.56351,1.56356,1.56347,1.56354,62.84,True
'2018-04-20T02:44:00',1.56339,1.56346,1.56339,1.56345,44.19,1.56355,1.56362,1.56351,1.56361,67.7,True
'2018-04-20T02:45:00',1.56347,1.56355,1.56346,1.56355,22.0,1.56363,1.56371,1.56362,1.56371,24.86,True
'2018-04-20T02:46:00',1.56355,1.56357,1.5635,1.56351,30.0,1.56371,1.56373,1.56366,1.56367,41.2,False
'2018-04-20T02:47:00',1.56351,1.56351,1.5634,1.56344,15.5,1.56367,1.56367,1.56357,1.5636,16.98,True
'2018-04-20T02:48:00',1.56345,1.56354,1.56345,1.56349,41.56,1.56361,1.56369,1.56361,1.56365,35.0,False
'2018-04-20T02:49:00',1.56348,1.56353,1.56343,1.56346,35.42,1.56365,1.56368,1.5636,1.56363,32.0,True
'2018-04-20T02:50:00',1.56345,1.56357,1.56345,1.56353,55.04,1.56362,1.56374,1.56362,1.56372,53.1,False
'2018-04-20T02:51:00',1.56353,1.56356,1.56335,1.56339,60.12,1.5637,1.5637,1.56351,1.56355,47.0,False
'2018-04-20T02:52:00',1.56338,1.56354,1.56336,1.56352,56.89,1.56355,1.56371,1.56352,1.56367,44.5,False
'2018-04-20T02:53:00',1.56351,1.56352,1.56344,1.56352,70.69,1.56367,1.56369,1.56359,1.56368,45.5,True
'2018-04-20T02:54:00',1.5635,1.56386,1.56349,1.56386,90.49,1.56366,1.564,1.56365,1.564,87.12,True
'2018-04-20T02:55:00',1.56432,1.56433,1.56385,1.56385,116.7,1.56446,1.56446,1.564,1.564,105.37,False
'2018-04-20T02:56:00',1.56384,1.5639,1.56365,1.5637,55.13,1.564,1.56406,1.56375,1.5638,48.0,False
'2018-04-20T02:57:00',1.56371,1.56374,1.56371,1.56374,23.64,1.56381,1.56387,1.5638,1.56385,21.0,True
'2018-04-20T02:58:00',1.56376,1.56383,1.56372,1.56376,54.92,1.56387,1.56393,1.56382,1.56384,47.0,False
'2018-04-20T02:59:00',1.56374,1.56378,1.56361,1.56368,91.3,1.56383,1.56395,1.56378,1.56387,72.19,True
'2018-04-20T03:00:00',1.56371,1.56386,1.56365,1.56381,92.29,1.56384,1.56402,1.56382,1.56398,72.69,True
'2018-04-20T03:01:00',1.56378,1.56388,1.56377,1.56378,119.32,1.56394,1.56406,1.56392,1.56394,76.62,False
'2018-04-20T03:02:00',1.56376,1.56387,1.56374,1.56387,46.16,1.56392,1.56403,1.5639,1.56403,32.5,True
'2018-04-20T03:03:00',1.56386,1.56388,1.56386,1.56388,9.0,1.56403,1.56405,1.56402,1.56405,9.0,True
'2018-04-20T03:04:00',1.56388,1.56399,1.56388,1.56394,44.75,1.56404,1.56416,1.56404,1.56411,38.69,False
'2018-04-20T03:05:00',1.56394,1.56396,1.56376,1.5638,96.08,1.56411,1.56414,1.56394,1.56398,63.5,False
'2018-04-20T03:06:00',1.56378,1.56378,1.56367,1.56375,57.38,1.56393,1.56396,1.56381,1.56393,45.62,False
'2018-04-20T03:07:00',1.56375,1.56377,1.56374,1.56376,20.69,1.56394,1.56396,1.56393,1.56395,19.0,True
'2018-04-20T03:08:00',1.56375,1.56386,1.56371,1.56385,32.11,1.56394,1.56404,1.56389,1.56404,23.0,False
'2018-04-20T03:09:00',1.56386,1.56386,1.56384,1.56385,11.0,1.56404,1.56404,1.564,1.56401,11.0,False
'2018-04-20T03:10:00',1.56379,1.56379,1.56358,1.56358,66.88,1.56395,1.56395,1.56376,1.56377,44.25,False
'2018-04-20T03:11:00',1.5636,1.56371,1.5636,1.56371,23.06,1.56377,1.56388,1.56376,1.56386,21.0,False
'2018-04-20T03:12:00',1.56369,1.5637,1.56362,1.56362,13.38,1.56386,1.56387,1.56377,1.56378,10.0,False
'2018-04-20T03:13:00',1.56362,1.56363,1.56352,1.56352,44.68,1.56377,1.56378,1.56367,1.56367,32.5,False
'2018-04-20T03:14:00',1.56352,1.56359,1.56352,1.56355,40.62,1.56367,1.56375,1.56367,1.5637,35.0,False
'2018-04-20T03:15:00',1.56355,1.56355,1.56324,1.56327,63.25,1.56369,1.5637,1.56338,1.56344,62.0,False
'2018-04-20T03:16:00',1.56327,1.56332,1.56325,1.56329,57.7,1.56343,1.56346,1.56339,1.56342,38.0,True
'2018-04-20T03:17:00',1.56327,1.56343,1.56326,1.56343,69.58,1.56341,1.56353,1.5634,1.56353,50.0,True
'2018-04-20T03:18:00',1.56341,1.56343,1.56331,1.56338,102.64,1.56353,1.56356,1.56345,1.56353,59.5,True
'2018-04-20T03:19:00',1.56338,1.56344,1.56338,1.56342,63.24,1.56354,1.56359,1.56354,1.56359,40.0,True
'2018-04-20T03:20:00',1.56342,1.56351,1.56342,1.56348,30.46,1.5636,1.56367,1.56359,1.56367,21.0,True
'2018-04-20T03:21:00',1.56348,1.56352,1.56346,1.5635,38.77,1.56365,1.56367,1.56363,1.56367,28.5,False
'2018-04-20T03:22:00',1.5635,1.5635,1.56327,1.56327,86.42,1.56367,1.56367,1.56345,1.56346,53.0,False
'2018-04-20T03:23:00',1.56327,1.56332,1.56322,1.56328,79.17,1.56345,1.5635,1.5634,1.56347,52.0,True
'2018-04-20T03:24:00',1.56331,1.56336,1.56327,1.56327,50.29,1.56349,1.56353,1.56337,1.56337,40.0,False
'2018-04-20T03:25:00',1.56326,1.56337,1.56311,1.5632,120.15,1.56339,1.5635,1.56325,1.56331,91.0,False
'2018-04-20T03:26:00',1.5632,1.56326,1.56311,1.56321,126.33,1.56332,1.56343,1.56322,1.56339,103.91,False
'2018-04-20T03:27:00',1.5632,1.56324,1.56306,1.56319,115.3,1.56338,1.56342,1.56322,1.56336,118.89,False
'2018-04-20T03:28:00',1.5632,1.56322,1.563,1.56313,134.99,1.56337,1.56337,1.56318,1.5633,110.94,False
'2018-04-20T03:29:00',1.56313,1.56313,1.56296,1.56301,117.79,1.56331,1.56331,1.56313,1.56319,100.27,True
'2018-04-20T03:30:00',1.563,1.56321,1.563,1.5632,107.31,1.56317,1.56338,1.56317,1.56337,116.06,True
'2018-04-20T03:31:00',1.56317,1.56329,1.56316,1.56324,144.41,1.56337,1.56347,1.56334,1.56342,130.86,False
'2018-04-20T03:32:00',1.56324,1.56324,1.56308,1.56319,145.99,1.56342,1.56342,1.56326,1.56334,117.0,True
'2018-04-20T03:33:00',1.56319,1.56333,1.56318,1.56329,81.23,1.56334,1.56347,1.56334,1.5634,61.62,False
'2018-04-20T03:34:00',1.56327,1.5633,1.56315,1.56315,115.38,1.5634,1.56343,1.56329,1.56329,81.0,False
'2018-04-20T03:35:00',1.56317,1.56318,1.56313,1.56313,42.59,1.56329,1.56329,1.56325,1.56326,36.0,True
'2018-04-20T03:36:00',1.56315,1.56321,1.56309,1.56315,97.18,1.56326,1.56334,1.56324,1.56333,87.5,True
'2018-04-20T03:37:00',1.56314,1.56325,1.56309,1.56316,115.0,1.56333,1.56341,1.56325,1.56332,116.94,False
'2018-04-20T03:38:00',1.56315,1.56322,1.56312,1.56313,52.05,1.56332,1.5634,1.56329,1.5633,58.8,False
'2018-04-20T03:39:00',1.56314,1.56316,1.56308,1.5631,39.12,1.5633,1.56333,1.56325,1.56325,43.49,True
'2018-04-20T03:40:00',1.56309,1.5632,1.56307,1.56317,51.69,1.56325,1.56335,1.56322,1.56333,52.75,True
'2018-04-20T03:41:00',1.56318,1.5632,1.56313,1.5632,36.0,1.56336,1.56336,1.56328,1.56336,39.62,True
'2018-04-20T03:42:00',1.56321,1.56331,1.5632,1.56322,34.19,1.56338,1.56347,1.56338,1.56339,35.94,True
'2018-04-20T03:43:00',1.56328,1.56331,1.56322,1.56327,63.17,1.56343,1.56349,1.56341,1.56346,73.44,True
'2018-04-20T03:44:00',1.56327,1.56343,1.56323,1.56342,92.06,1.56345,1.56361,1.56342,1.5636,118.84,True
'2018-04-20T03:45:00',1.56343,1.56351,1.5634,1.5634,30.0,1.5636,1.56367,1.56358,1.56358,43.5,False
'2018-04-20T03:46:00',1.5634,1.56343,1.56328,1.56337,58.0,1.56358,1.5636,1.56348,1.56355,83.87,True
'2018-04-20T03:47:00',1.56342,1.56348,1.56336,1.56346,66.45,1.5636,1.56366,1.56354,1.56364,59.65,True
'2018-04-20T03:48:00',1.56344,1.56354,1.56338,1.56344,82.95,1.56365,1.56371,1.56357,1.56362,84.15,False
'2018-04-20T03:49:00',1.56345,1.56345,1.5633,1.56332,62.84,1.56362,1.56365,1.56349,1.5635,52.31,False
'2018-04-20T03:50:00',1.56335,1.56339,1.56317,1.56321,73.0,1.56353,1.56357,1.56335,1.56339,81.95,False
'2018-04-20T03:51:00',1.5632,1.56336,1.56319,1.56329,67.25,1.56339,1.56354,1.56337,1.56347,70.28,True
'2018-04-20T03:52:00',1.5633,1.56343,1.56327,1.56333,76.33,1.56347,1.56359,1.56344,1.56348,61.56,False
'2018-04-20T03:53:00',1.56332,1.56334,1.56322,1.56322,42.0,1.56349,1.5635,1.56341,1.56341,39.09,False
'2018-04-20T03:54:00',1.56323,1.56327,1.56314,1.56315,45.13,1.56341,1.56343,1.56332,1.56332,43.72,False
'2018-04-20T03:55:00',1.56314,1.56321,1.56309,1.5631,77.49,1.56331,1.56338,1.56326,1.56328,69.94,False
'2018-04-20T03:56:00',1.56311,1.56311,1.56302,1.56302,63.67,1.56329,1.56329,1.5632,1.5632,50.0,False
'2018-04-20T03:57:00',1.56301,1.56302,1.56294,1.56295,51.62,1.56319,1.56319,1.56311,1.56312,42.0,False
'2018-04-20T03:58:00',1.56295,1.56295,1.56282,1.56284,71.79,1.56311,1.56311,1.563,1.56301,56.0,True
'2018-04-20T03:59:00',1.56289,1.56308,1.56288,1.56303,97.89,1.56305,1.56323,1.56305,1.56319,71.25,False
'2018-04-20T04:00:00',1.56299,1.56306,1.56289,1.56295,106.57,1.56316,1.56324,1.56307,1.56313,85.62,False
'2018-04-20T04:01:00',1.56295,1.56297,1.5628,1.56286,76.32,1.56315,1.56315,1.56299,1.56304,66.49,True
'2018-04-20T04:02:00',1.56285,1.563,1.56285,1.56299,67.65,1.56304,1.56319,1.56303,1.56318,55.56,True
'2018-04-20T04:03:00',1.56299,1.56317,1.56299,1.56311,71.94,1.56317,1.56336,1.56317,1.5633,70.74,False
'2018-04-20T04:04:00',1.56312,1.56314,1.56302,1.5631,71.27,1.56331,1.56334,1.56322,1.56329,57.72,False
'2018-04-20T04:05:00',1.56309,1.56309,1.56279,1.5628,101.79,1.56328,1.56328,1.56298,1.56299,89.85,False
'2018-04-20T04:06:00',1.5628,1.56282,1.56262,1.56268,48.32,1.56298,1.56301,1.56281,1.56286,45.81,False
'2018-04-20T04:07:00',1.56266,1.56266,1.56249,1.56256,82.13,1.56285,1.56285,1.56266,1.56275,62.93,False
'2018-04-20T04:08:00',1.56255,1.56256,1.56242,1.56243,82.0,1.56274,1.56274,1.56253,1.56259,72.34,False
'2018-04-20T04:09:00',1.56243,1.56244,1.56234,1.56236,84.68,1.56258,1.56261,1.56248,1.56254,49.0,False
'2018-04-20T04:10:00',1.56236,1.56244,1.56234,1.56242,35.9,1.56254,1.5626,1.56252,1.5626,25.0,True
'2018-04-20T04:11:00',1.56248,1.56252,1.56246,1.56251,43.19,1.56262,1.5627,1.56262,1.56269,41.01,True
'2018-04-20T04:12:00',1.56253,1.56259,1.56248,1.56255,53.18,1.56271,1.56277,1.56266,1.56273,59.84,False
'2018-04-20T04:13:00',1.56254,1.56254,1.56245,1.56246,44.13,1.56273,1.56273,1.56262,1.56265,55.18,False
'2018-04-20T04:14:00',1.56245,1.56249,1.56239,1.56241,42.94,1.56264,1.56268,1.56257,1.56259,42.92,True
'2018-04-20T04:15:00',1.56241,1.56258,1.56239,1.56244,57.69,1.5626,1.56277,1.56258,1.56262,63.01,False
'2018-04-20T04:16:00',1.56244,1.56252,1.56239,1.56249,68.47,1.56263,1.56268,1.56258,1.56267,57.0,False
'2018-04-20T04:17:00',1.56252,1.56252,1.56236,1.56239,81.82,1.56267,1.56268,1.56251,1.56251,50.0,False
'2018-04-20T04:18:00',1.56237,1.56244,1.56208,1.56222,131.72,1.56251,1.56259,1.56226,1.5624,102.7,False
'2018-04-20T04:19:00',1.56223,1.56239,1.56219,1.56239,56.69,1.5624,1.56256,1.56236,1.56256,68.38,True
'2018-04-20T04:20:00',1.56239,1.56253,1.56236,1.56253,43.5,1.56256,1.56271,1.56256,1.56271,81.38,False
'2018-04-20T04:21:00',1.56252,1.56252,1.56237,1.56238,27.75,1.5627,1.5627,1.56255,1.56255,31.35,False
'2018-04-20T04:22:00',1.56237,1.56245,1.56237,1.56242,66.69,1.56254,1.56261,1.56253,1.56258,60.6,False
'2018-04-20T04:23:00',1.56244,1.56246,1.56231,1.56233,39.45,1.56258,1.56259,1.56248,1.56248,30.0,False
'2018-04-20T04:24:00',1.56231,1.56242,1.56229,1.5624,51.13,1.56245,1.56257,1.56245,1.56255,40.0,False
'2018-04-20T04:25:00',1.56239,1.56239,1.56221,1.56223,64.94,1.56255,1.56255,1.56237,1.56241,53.19,False
'2018-04-20T04:26:00',1.56222,1.56232,1.56221,1.56229,20.19,1.5624,1.5625,1.56239,1.56246,19.94,True
'2018-04-20T04:27:00',1.56229,1.56233,1.56226,1.56232,21.19,1.56247,1.56251,1.56242,1.56247,21.75,True
'2018-04-20T04:28:00',1.5623,1.56242,1.56218,1.56221,58.63,1.56247,1.56257,1.56235,1.56237,56.11,False
'2018-04-20T04:29:00',1.56219,1.56232,1.56219,1.56226,42.0,1.56237,1.5625,1.56236,1.56244,49.65,True
'2018-04-20T04:30:00',1.56226,1.56241,1.56226,1.56237,51.81,1.56244,1.56258,1.56244,1.56253,50.29,False
'2018-04-20T04:31:00',1.56235,1.56237,1.56234,1.56235,31.0,1.56253,1.56253,1.56251,1.56252,27.0,True
'2018-04-20T04:32:00',1.56236,1.56242,1.56236,1.56242,9.5,1.56254,1.5626,1.56253,1.5626,9.37,True
'2018-04-20T04:33:00',1.56243,1.56243,1.56229,1.56236,41.99,1.5626,1.56261,1.56247,1.56254,43.34,True
'2018-04-20T04:34:00',1.56237,1.56245,1.56234,1.5624,40.11,1.56254,1.56264,1.56251,1.56257,37.93,True
'2018-04-20T04:35:00',1.56238,1.56253,1.56231,1.56253,41.5,1.56255,1.56271,1.56249,1.5627,49.53,True
'2018-04-20T04:36:00',1.56252,1.56264,1.56252,1.56262,25.0,1.5627,1.5628,1.5627,1.56279,32.25,True
'2018-04-20T04:37:00',1.5626,1.56271,1.56256,1.56256,46.08,1.56278,1.56289,1.56274,1.56276,46.23,False
'2018-04-20T04:38:00',1.5626,1.56268,1.56256,1.56266,56.13,1.56276,1.56287,1.56275,1.56283,63.86,True
'2018-04-20T04:39:00',1.56265,1.56276,1.56262,1.56274,54.44,1.56283,1.56293,1.56281,1.56292,51.96,True
'2018-04-20T04:40:00',1.56273,1.56276,1.56265,1.56268,105.51,1.56292,1.56294,1.56284,1.56287,90.47,True
'2018-04-20T04:41:00',1.56269,1.56277,1.56266,1.56273,105.07,1.56287,1.56295,1.56286,1.56295,106.55,True
'2018-04-20T04:42:00',1.56275,1.56278,1.5627,1.56271,84.61,1.56295,1.56298,1.5629,1.56293,75.47,False
'2018-04-20T04:43:00',1.56273,1.56278,1.56264,1.56276,69.04,1.56293,1.56296,1.56284,1.56288,67.24,False
'2018-04-20T04:44:00',1.56271,1.56274,1.56266,1.56273,39.0,1.56288,1.56288,1.56281,1.56286,56.43,True
'2018-04-20T04:45:00',1.56273,1.56275,1.56264,1.56268,33.0,1.56286,1.56288,1.56279,1.5628,40.46,False
'2018-04-20T04:46:00',1.56268,1.56271,1.56262,1.56269,37.19,1.56279,1.56285,1.56274,1.56281,37.8,True
'2018-04-20T04:47:00',1.56269,1.56277,1.56263,1.5627,35.5,1.56282,1.5629,1.56279,1.56279,41.87,False
'2018-04-20T04:48:00',1.5627,1.5627,1.56268,1.56268,4.0,1.5628,1.56281,1.5628,1.5628,4.0,False
'2018-04-20T04:49:00',1.56262,1.56268,1.56256,1.56262,32.5,1.5628,1.56281,1.56268,1.56274,30.5,False
'2018-04-20T04:50:00',1.56259,1.5626,1.56253,1.56256,33.88,1.56272,1.56272,1.56268,1.56268,30.22,True
'2018-04-20T04:51:00',1.56256,1.56261,1.56247,1.56253,36.75,1.56266,1.56276,1.56264,1.5627,43.2,False
'2018-04-20T04:52:00',1.56253,1.5626,1.56251,1.56258,22.5,1.56269,1.56276,1.56265,1.56275,25.51,True
'2018-04-20T04:53:00',1.56258,1.56262,1.56253,1.56254,39.24,1.56274,1.56279,1.56269,1.56271,37.0,False
'2018-04-20T04:54:00',1.56253,1.56261,1.56252,1.56259,40.34,1.56269,1.56278,1.56269,1.56276,32.25,True
'2018-04-20T04:55:00',1.56263,1.56263,1.5625,1.56261,38.86,1.5628,1.5628,1.56269,1.5628,39.61,False
'2018-04-20T04:56:00',1.56261,1.56262,1.56256,1.5626,26.44,1.56278,1.5628,1.56274,1.56277,26.69,False
'2018-04-20T04:57:00',1.56259,1.56261,1.56255,1.56261,20.93,1.56276,1.56279,1.56272,1.56278,20.0,True
'2018-04-20T04:58:00',1.56261,1.56267,1.56256,1.56262,75.61,1.56278,1.56284,1.56271,1.56279,65.62,True
'2018-04-20T04:59:00',1.56261,1.56273,1.56261,1.56273,23.5,1.56278,1.5629,1.56278,1.5629,23.69,True
'2018-04-20T05:00:00',1.56272,1.5629,1.56272,1.56275,90.68,1.5629,1.56305,1.5629,1.56292,81.49,True
'2018-04-20T05:01:00',1.56277,1.56295,1.56277,1.56294,29.75,1.56294,1.56314,1.56294,1.56311,29.0,True
'2018-04-20T05:02:00',1.56295,1.563,1.56294,1.563,50.0,1.56312,1.56317,1.56311,1.56317,55.7,False
'2018-04-20T05:03:00',1.56299,1.56299,1.56291,1.56299,40.94,1.56316,1.56317,1.56308,1.56317,41.63,True
'2018-04-20T05:04:00',1.563,1.56311,1.563,1.56306,46.87,1.56317,1.56324,1.56317,1.56323,50.38,True
'2018-04-20T05:05:00',1.56303,1.56311,1.563,1.56311,35.0,1.56321,1.56329,1.56317,1.56329,38.85,True
'2018-04-20T05:06:00',1.56312,1.56331,1.56312,1.56322,29.75,1.56331,1.56349,1.56331,1.5634,29.73,True
'2018-04-20T05:07:00',1.56323,1.56336,1.5632,1.56329,61.94,1.56341,1.56355,1.56339,1.56347,61.12,False
'2018-04-20T05:08:00',1.56328,1.56335,1.5632,1.5633,46.31,1.56347,1.56354,1.56338,1.56351,52.0,True
'2018-04-20T05:09:00',1.56331,1.56338,1.56316,1.5632,59.12,1.56351,1.56357,1.56337,1.56342,71.9,False
'2018-04-20T05:10:00',1.56321,1.5633,1.56309,1.56311,55.5,1.56341,1.56351,1.5633,1.56331,69.7,False
'2018-04-20T05:11:00',1.56309,1.56311,1.5629,1.56299,67.86,1.56332,1.56332,1.56309,1.56318,56.27,False
'2018-04-20T05:12:00',1.56298,1.563,1.56291,1.563,65.26,1.56316,1.56318,1.56311,1.56318,42.5,True
'2018-04-20T05:13:00',1.563,1.56308,1.56293,1.56301,102.83,1.56317,1.56326,1.56312,1.56319,75.81,True
'2018-04-20T05:14:00',1.56298,1.56309,1.56298,1.56307,82.26,1.56317,1.56329,1.56317,1.56328,67.3,True
'2018-04-20T05:15:00',1.56307,1.56332,1.56307,1.5633,55.56,1.56327,1.5635,1.56327,1.5635,61.95,True
'2018-04-20T05:16:00',1.56329,1.56333,1.56328,1.56333,19.25,1.56351,1.56352,1.56348,1.56352,20.91,True
'2018-04-20T05:17:00',1.56332,1.56334,1.56318,1.56319,66.41,1.56352,1.56354,1.56339,1.56339,55.73,False
'2018-04-20T05:18:00',1.56319,1.56322,1.56305,1.56308,87.68,1.56339,1.56339,1.56325,1.56328,66.24,False
'2018-04-20T05:19:00',1.5631,1.56322,1.5631,1.56315,76.02,1.5633,1.56337,1.56329,1.56334,61.85,False
'2018-04-20T05:20:00',1.56314,1.56319,1.56308,1.56319,45.44,1.56334,1.56336,1.56328,1.56336,43.09,True
'2018-04-20T05:21:00',1.56316,1.5632,1.56315,1.56315,32.38,1.56336,1.56338,1.56335,1.56336,27.25,True
'2018-04-20T05:22:00',1.56315,1.56324,1.56315,1.56324,21.74,1.56336,1.56346,1.56335,1.56344,20.5,True
'2018-04-20T05:23:00',1.56323,1.56328,1.56323,1.56325,27.37,1.56346,1.56347,1.56344,1.56346,18.61,True
'2018-04-20T05:24:00',1.56327,1.56329,1.56325,1.56328,40.19,1.56346,1.56348,1.56343,1.56348,32.19,True
'2018-04-20T05:25:00',1.56327,1.56329,1.56322,1.56328,53.84,1.56347,1.5635,1.5634,1.56349,35.19,True
'2018-04-20T05:26:00',1.56328,1.56361,1.56326,1.56358,48.52,1.56348,1.56381,1.56346,1.56377,50.18,True
'2018-04-20T05:27:00',1.56358,1.56364,1.56348,1.56351,47.68,1.56379,1.56382,1.56367,1.56369,58.73,False
'2018-04-20T05:28:00',1.5635,1.56359,1.5635,1.56354,26.0,1.56368,1.56377,1.56368,1.56372,30.68,False
'2018-04-20T05:29:00',1.56354,1.56354,1.56347,1.56351,25.5,1.56372,1.56372,1.56365,1.56369,28.82,False
'2018-04-20T05:30:00',1.56351,1.56353,1.56343,1.56343,28.0,1.56368,1.5637,1.56361,1.56361,29.63,False
'2018-04-20T05:31:00',1.56344,1.56345,1.56342,1.56343,29.5,1.56362,1.56363,1.5636,1.56361,31.99,True
'2018-04-20T05:32:00',1.56343,1.56347,1.5634,1.56346,34.0,1.56361,1.56364,1.56357,1.56363,38.35,True
'2018-04-20T05:33:00',1.56343,1.56352,1.56338,1.56338,48.13,1.56363,1.56368,1.56356,1.56356,46.79,False
'2018-04-20T05:34:00',1.56339,1.56344,1.56337,1.56342,38.94,1.56356,1.56362,1.56356,1.5636,46.55,True
'2018-04-20T05:35:00',1.56345,1.56347,1.56328,1.56328,70.13,1.56363,1.56363,1.56346,1.56347,74.36,False
'2018-04-20T05:36:00',1.5633,1.56337,1.56325,1.56337,43.8,1.56347,1.56353,1.56343,1.56353,37.24,True
'2018-04-20T05:37:00',1.56336,1.56352,1.56334,1.56349,37.32,1.56353,1.56364,1.56352,1.56364,31.0,True
'2018-04-20T05:38:00',1.56348,1.56354,1.56344,1.56352,51.13,1.56364,1.56369,1.56362,1.56369,41.5,True
'2018-04-20T05:39:00',1.56352,1.5636,1.56352,1.56359,29.76,1.5637,1.56376,1.5637,1.56372,20.0,False
'2018-04-20T05:40:00',1.56355,1.56356,1.5635,1.56351,43.41,1.56372,1.56373,1.56363,1.56367,47.18,False
'2018-04-20T05:41:00',1.5635,1.56352,1.56345,1.5635,42.31,1.56367,1.56369,1.56362,1.56366,46.24,True
'2018-04-20T05:42:00',1.5635,1.56358,1.56346,1.56358,45.94,1.56363,1.56376,1.56362,1.56375,47.59,False
'2018-04-20T05:43:00',1.56355,1.56355,1.5635,1.56352,25.0,1.56371,1.56371,1.56368,1.56369,25.25,False
'2018-04-20T05:44:00',1.56351,1.56351,1.56346,1.56346,20.0,1.56369,1.56369,1.56361,1.56361,21.0,False
'2018-04-20T05:45:00',1.56346,1.56347,1.56341,1.56341,35.0,1.56363,1.56364,1.56356,1.56359,36.25,True
'2018-04-20T05:46:00',1.56341,1.56357,1.56337,1.56356,48.75,1.56356,1.56373,1.56356,1.56372,50.16,True
'2018-04-20T05:47:00',1.56356,1.56362,1.56339,1.56339,65.5,1.56372,1.5638,1.56352,1.56357,105.5,False
'2018-04-20T05:48:00',1.56339,1.56345,1.56338,1.5634,31.0,1.56356,1.56362,1.56351,1.56357,51.02,True
'2018-04-20T05:49:00',1.56339,1.56346,1.56339,1.56341,26.0,1.56356,1.56363,1.56354,1.56358,43.27,False
'2018-04-20T05:50:00',1.56339,1.5634,1.5633,1.56331,15.0,1.56356,1.56357,1.56348,1.56349,16.75,False
'2018-04-20T05:51:00',1.56332,1.56334,1.56325,1.56325,20.5,1.56349,1.56351,1.56343,1.56346,20.98,False
'2018-04-20T05:52:00',1.56325,1.56325,1.56321,1.56325,27.0,1.56342,1.56344,1.56337,1.56337,28.48,True
'2018-04-20T05:53:00',1.56325,1.56329,1.56324,1.56324,46.73,1.56341,1.56348,1.56339,1.56341,41.29,False
'2018-04-20T05:54:00',1.56325,1.56328,1.56324,1.56325,31.75,1.56341,1.56345,1.56337,1.56343,31.19,True
'2018-04-20T05:55:00',1.56325,1.5633,1.56324,1.56326,47.23,1.5634,1.56346,1.56339,1.56342,36.56,True
'2018-04-20T05:56:00',1.56325,1.56331,1.56324,1.56331,59.62,1.56342,1.56351,1.56342,1.56347,63.9,False
'2018-04-20T05:57:00',1.56328,1.5633,1.56325,1.56325,27.75,1.56347,1.56348,1.56343,1.56344,23.99,True
'2018-04-20T05:58:00',1.56325,1.56334,1.56325,1.56328,52.68,1.56343,1.5635,1.56343,1.56348,49.36,False
'2018-04-20T05:59:00',1.5633,1.56333,1.56322,1.56323,72.06,1.56348,1.5635,1.56331,1.56332,57.1,False
'2018-04-20T06:00:00',1.56323,1.56333,1.56313,1.56332,95.31,1.56335,1.5635,1.56329,1.56346,102.04,False
'2018-04-20T06:01:00',1.56332,1.56332,1.5632,1.56331,64.81,1.56349,1.5635,1.56336,1.56347,76.74,True
'2018-04-20T06:02:00',1.5633,1.56334,1.56328,1.56331,59.75,1.56346,1.56352,1.56346,1.5635,55.36,True
'2018-04-20T06:03:00',1.5633,1.56339,1.56325,1.56328,81.07,1.5635,1.56355,1.56341,1.56347,82.81,False
'2018-04-20T06:04:00',1.56327,1.56337,1.56327,1.56334,82.14,1.56347,1.56354,1.56344,1.56353,68.57,False
'2018-04-20T06:05:00',1.56337,1.56337,1.56326,1.56327,86.59,1.56353,1.56353,1.56341,1.56347,70.25,False
'2018-04-20T06:06:00',1.56328,1.56331,1.56327,1.56328,34.0,1.56348,1.56351,1.56344,1.56349,34.09,False
'2018-04-20T06:07:00',1.56329,1.56329,1.56328,1.56329,3.0,1.56349,1.56349,1.56349,1.56349,3.36,False
'2018-04-20T06:08:00',1.56327,1.56329,1.56324,1.56324,29.26,1.56349,1.56349,1.56343,1.56343,26.46,False
'2018-04-20T06:09:00',1.56326,1.56328,1.56323,1.56327,43.13,1.56345,1.56348,1.5634,1.56347,36.0,True
'2018-04-20T06:10:00',1.56327,1.5633,1.56326,1.56327,50.75,1.56346,1.56349,1.5634,1.56347,54.93,True
'2018-04-20T06:11:00',1.56331,1.56331,1.56327,1.5633,21.44,1.56348,1.5635,1.56346,1.5635,23.55,False
'2018-04-20T06:12:00',1.56329,1.5633,1.56321,1.56325,46.22,1.56349,1.56349,1.5634,1.56344,41.11,True
'2018-04-20T06:13:00',1.56324,1.56332,1.56321,1.56329,49.11,1.56343,1.56351,1.5634,1.56349,44.25,True
'2018-04-20T06:14:00',1.5633,1.56333,1.56324,1.56333,32.69,1.56347,1.56352,1.56343,1.56352,26.5,True
'2018-04-20T06:15:00',1.56331,1.56334,1.56325,1.56327,58.21,1.5635,1.56353,1.56344,1.56346,48.13,False
'2018-04-20T06:16:00',1.56327,1.56331,1.56324,1.56327,44.9,1.56345,1.56349,1.56342,1.56344,35.5,False
'2018-04-20T06:17:00',1.56327,1.56329,1.56324,1.56327,37.18,1.56344,1.56345,1.5634,1.56344,30.5,False
'2018-04-20T06:18:00',1.56325,1.56328,1.56322,1.56322,55.57,1.56342,1.56346,1.56338,1.56339,49.5,True
'2018-04-20T06:19:00',1.56323,1.56331,1.56317,1.5632,62.01,1.5634,1.56348,1.56332,1.56332,59.25,False
'2018-04-20T06:20:00',1.5632,1.56322,1.56319,1.56321,68.56,1.56337,1.5634,1.56328,1.56333,71.62,True
'2018-04-20T06:21:00',1.56322,1.56324,1.56318,1.56323,91.86,1.56332,1.56342,1.56328,1.5634,76.19,False
'2018-04-20T06:22:00',1.56323,1.56324,1.56314,1.56315,52.3,1.56339,1.56341,1.56328,1.56328,48.12,False
'2018-04-20T06:23:00',1.56314,1.5632,1.56314,1.56318,84.69,1.56327,1.56337,1.56327,1.56335,91.11,False
'2018-04-20T06:24:00',1.56318,1.56319,1.56314,1.56319,72.71,1.56334,1.56336,1.5633,1.56336,68.99,True
'2018-04-20T06:25:00',1.56319,1.5632,1.56318,1.56319,54.5,1.56331,1.56338,1.5633,1.56336,61.79,False
'2018-04-20T06:26:00',1.56319,1.5632,1.56314,1.56314,60.5,1.56337,1.56337,1.56329,1.56331,65.96,False
'2018-04-20T06:27:00',1.56314,1.5632,1.56314,1.56316,45.5,1.5633,1.56337,1.5633,1.56334,46.59,False
'2018-04-20T06:28:00',1.56316,1.56316,1.56313,1.56315,50.5,1.56332,1.56333,1.56328,1.56332,54.58,False
'2018-04-20T06:29:00',1.56315,1.56316,1.56312,1.56313,40.69,1.56327,1.56332,1.56326,1.56327,40.49,True
'2018-04-20T06:30:00',1.56313,1.56316,1.56313,1.56314,37.0,1.56326,1.56333,1.56326,1.56333,45.68,True
'2018-04-20T06:31:00',1.56315,1.56318,1.56309,1.56316,40.0,1.56333,1.56337,1.56326,1.56336,49.0,False
'2018-04-20T06:32:00',1.56316,1.56316,1.5631,1.5631,55.75,1.56332,1.56336,1.56329,1.56329,62.31,False
'2018-04-20T06:33:00',1.5631,1.56316,1.5631,1.56311,50.51,1.56327,1.56333,1.56327,1.5633,54.16,True
'2018-04-20T06:34:00',1.56311,1.56328,1.56311,1.56321,59.45,1.56329,1.56344,1.56329,1.56339,61.01,True
'2018-04-20T06:35:00',1.56321,1.56332,1.56321,1.56325,46.5,1.5634,1.56349,1.5634,1.56343,50.09,False
'2018-04-20T06:36:00',1.56324,1.56328,1.56319,1.56324,48.16,1.56343,1.56345,1.56339,1.56342,38.75,True
'2018-04-20T06:37:00',1.56324,1.5633,1.56324,1.56329,31.26,1.56342,1.56348,1.56342,1.56348,28.86,False
'2018-04-20T06:38:00',1.5633,1.5633,1.56326,1.56328,63.44,1.56348,1.56348,1.56337,1.56346,71.76,False
'2018-04-20T06:39:00',1.56327,1.56328,1.5632,1.56325,71.7,1.56345,1.56346,1.56332,1.56343,74.55,True
'2018-04-20T06:40:00',1.56327,1.56339,1.56324,1.56337,65.62,1.56342,1.56355,1.56342,1.56355,88.74,True
'2018-04-20T06:41:00',1.56337,1.56344,1.56337,1.56344,37.0,1.56354,1.56359,1.5635,1.56359,50.46,True
'2018-04-20T06:42:00',1.56344,1.56352,1.56344,1.56346,28.0,1.56355,1.56368,1.56355,1.56363,40.78,True
'2018-04-20T06:43:00',1.56348,1.56356,1.56347,1.56349,40.0,1.56364,1.56371,1.56363,1.56364,63.85,False
'2018-04-20T06:44:00',1.5635,1.56354,1.56348,1.5635,17.0,1.56365,1.56367,1.56364,1.56365,26.43,True
'2018-04-20T06:45:00',1.56351,1.56357,1.5635,1.56357,29.5,1.56366,1.56374,1.56366,1.56374,37.2,True
'2018-04-20T06:46:00',1.56358,1.56359,1.56356,1.56359,18.0,1.56374,1.56375,1.56373,1.56374,20.57,True
'2018-04-20T06:47:00',1.56358,1.56361,1.56349,1.5635,40.0,1.56374,1.56375,1.56366,1.5637,45.66,False
'2018-04-20T06:48:00',1.56349,1.56353,1.56349,1.56352,22.5,1.56368,1.56372,1.56368,1.5637,28.13,True
'2018-04-20T06:49:00',1.56353,1.56355,1.56351,1.56352,23.5,1.56371,1.56373,1.5637,1.56371,21.47,False
'2018-04-20T06:50:00',1.56352,1.56354,1.56348,1.56351,25.25,1.56371,1.56373,1.56364,1.5637,23.61,False
'2018-04-20T06:51:00',1.56352,1.56354,1.56349,1.5635,32.25,1.56371,1.56371,1.56364,1.56368,31.8,False
'2018-04-20T06:52:00',1.5635,1.56353,1.56347,1.56349,56.39,1.56366,1.56372,1.56363,1.56368,41.87,False
'2018-04-20T06:53:00',1.5635,1.56351,1.56345,1.56345,48.64,1.56368,1.56368,1.5636,1.56366,41.41,True
'2018-04-20T06:54:00',1.56344,1.56352,1.56344,1.56351,59.72,1.56362,1.56373,1.56361,1.56373,44.37,True
'2018-04-20T06:55:00',1.56353,1.56353,1.56344,1.56346,47.72,1.56372,1.56373,1.56361,1.56365,34.68,False
'2018-04-20T06:56:00',1.56346,1.56346,1.56345,1.56345,44.75,1.56359,1.56365,1.56358,1.56365,35.5,True
'2018-04-20T06:57:00',1.56345,1.56346,1.56345,1.56346,31.21,1.56359,1.56366,1.56359,1.56366,26.5,False
'2018-04-20T06:58:00',1.56345,1.56345,1.56333,1.56333,54.71,1.56366,1.56366,1.56347,1.56347,60.54,False
'2018-04-20T06:59:00',1.56333,1.56333,1.56325,1.56328,58.29,1.5635,1.56353,1.5634,1.56347,48.75,True
'2018-04-20T07:00:00',1.56329,1.56335,1.56329,1.56334,69.69,1.56348,1.56354,1.56344,1.56353,69.04,True
'2018-04-20T07:01:00',1.56334,1.56342,1.56333,1.5634,57.5,1.56353,1.56358,1.56352,1.56358,56.19,True
'2018-04-20T07:02:00',1.5634,1.56354,1.56334,1.56351,48.58,1.56358,1.56372,1.56353,1.5637,48.37,True
'2018-04-20T07:03:00',1.56354,1.56362,1.5634,1.5634,78.17,1.56372,1.5638,1.56358,1.5636,67.56,False
'2018-04-20T07:04:00',1.5634,1.56356,1.5634,1.56346,64.32,1.5636,1.56374,1.5636,1.56365,76.46,False
'2018-04-20T07:05:00',1.56346,1.56355,1.56342,1.56346,53.61,1.56365,1.56371,1.56359,1.56364,64.52,False
'2018-04-20T07:06:00',1.56347,1.56347,1.56331,1.56331,56.26,1.56365,1.56365,1.56348,1.56348,48.63,False
'2018-04-20T07:07:00',1.56332,1.56333,1.56327,1.56329,47.37,1.56349,1.5635,1.56344,1.56347,32.25,True
'2018-04-20T07:08:00',1.56332,1.56346,1.5633,1.56338,72.79,1.5635,1.56358,1.56346,1.56355,54.0,True
'2018-04-20T07:09:00',1.56341,1.56351,1.56338,1.56345,93.22,1.56357,1.56363,1.56355,1.56357,70.0,True
'2018-04-20T07:10:00',1.56343,1.56374,1.56339,1.56369,110.62,1.56357,1.56391,1.56354,1.56387,83.25,True
'2018-04-20T07:11:00',1.56369,1.56376,1.56364,1.56373,74.74,1.56387,1.56395,1.56382,1.56391,69.17,True
'2018-04-20T07:12:00',1.56375,1.56383,1.56372,1.56383,50.17,1.56393,1.56403,1.5639,1.56403,51.25,True
'2018-04-20T07:13:00',1.56379,1.56388,1.56379,1.56384,26.45,1.56398,1.56402,1.56397,1.56402,25.8,True
'2018-04-20T07:14:00',1.56386,1.56388,1.56372,1.56372,80.93,1.56404,1.56407,1.56386,1.56386,59.69,False
'2018-04-20T07:15:00',1.56375,1.56375,1.5636,1.56361,77.12,1.56387,1.56387,1.56375,1.56376,45.0,False
'2018-04-20T07:16:00',1.56361,1.56369,1.56353,1.56363,88.18,1.56374,1.56387,1.56368,1.56383,77.72,True
'2018-04-20T07:17:00',1.56364,1.56377,1.56359,1.56374,30.94,1.56382,1.56394,1.56377,1.56394,43.48,True
'2018-04-20T07:18:00',1.56374,1.56377,1.56374,1.56377,19.25,1.56394,1.56395,1.56392,1.56395,19.79,True
'2018-04-20T07:19:00',1.56378,1.56388,1.56377,1.56383,34.86,1.56395,1.56403,1.56395,1.564,44.83,False
'2018-04-20T07:20:00',1.56383,1.56385,1.56373,1.56378,42.6,1.56401,1.56403,1.5639,1.56396,47.17,False
'2018-04-20T07:21:00',1.56379,1.5638,1.56365,1.56374,86.5,1.56396,1.56398,1.56383,1.56392,94.28,False
'2018-04-20T07:22:00',1.56374,1.56375,1.56369,1.56372,27.25,1.56392,1.56393,1.56387,1.56391,37.3,False
'2018-04-20T07:23:00',1.56372,1.56375,1.56352,1.56354,72.25,1.5639,1.56393,1.5637,1.56373,67.58,False
'2018-04-20T07:24:00',1.56355,1.56363,1.56355,1.56363,38.69,1.56374,1.56382,1.56374,1.56382,53.4,True
'2018-04-20T07:25:00',1.56361,1.56367,1.56356,1.56357,57.69,1.56381,1.56383,1.56374,1.56374,70.02,False
'2018-04-20T07:26:00',1.56356,1.56358,1.56356,1.56356,21.5,1.56374,1.56376,1.56374,1.56374,21.11,True
'2018-04-20T07:27:00',1.56356,1.56365,1.56355,1.56363,59.5,1.56375,1.56383,1.56373,1.56381,43.16,True
'2018-04-20T07:28:00',1.56363,1.56367,1.56339,1.5634,61.93,1.5638,1.56383,1.56356,1.56357,56.35,False
'2018-04-20T07:29:00',1.56337,1.56337,1.56315,1.56315,89.12,1.56355,1.56355,1.5633,1.56331,86.28,False
'2018-04-20T07:30:00',1.56315,1.56324,1.56314,1.56322,69.75,1.5633,1.5634,1.56329,1.56337,59.0,False
'2018-04-20T07:31:00',1.56323,1.56323,1.56309,1.56314,61.0,1.56337,1.56339,1.56326,1.56331,55.66,False
'2018-04-20T07:32:00',1.56315,1.56318,1.5631,1.56316,28.25,1.56332,1.56332,1.56327,1.5633,28.0,True
'2018-04-20T07:33:00',1.56315,1.56322,1.56313,1.56321,48.5,1.5633,1.56335,1.56329,1.56335,48.5,False
'2018-04-20T07:34:00',1.5632,1.56321,1.56313,1.56318,26.5,1.56335,1.56335,1.5633,1.56335,29.0,False
'2018-04-20T07:35:00',1.56319,1.5632,1.56314,1.56318,29.62,1.56335,1.56336,1.5633,1.56333,33.5,False
'2018-04-20T07:36:00',1.5632,1.5632,1.56317,1.56319,12.5,1.56335,1.56335,1.56333,1.56333,12.25,False
'2018-04-20T07:37:00',1.56318,1.56318,1.56302,1.56305,20.69,1.56333,1.56333,1.56319,1.56322,21.0,True
'2018-04-20T07:38:00',1.56307,1.56325,1.56307,1.56324,73.0,1.56323,1.56342,1.56323,1.5634,94.58,True
'2018-04-20T07:39:00',1.56324,1.56333,1.56323,1.56331,64.0,1.56341,1.56349,1.56339,1.56348,83.37,True
'2018-04-20T07:40:00',1.56332,1.56334,1.56329,1.5633,54.5,1.56349,1.56351,1.56346,1.56348,75.07,True
'2018-04-20T07:41:00',1.56331,1.56337,1.56325,1.56328,88.38,1.56348,1.56354,1.56342,1.56345,112.79,False
'2018-04-20T07:42:00',1.56331,1.56332,1.56328,1.5633,32.69,1.56345,1.5635,1.56345,1.56348,26.5,False
'2018-04-20T07:43:00',1.56331,1.56331,1.56315,1.56315,43.75,1.56348,1.56349,1.56331,1.56331,45.52,False
'2018-04-20T07:44:00',1.56315,1.56326,1.56315,1.56326,36.25,1.56332,1.56343,1.56331,1.56343,33.87,True
'2018-04-20T07:45:00',1.56326,1.5635,1.56325,1.56346,74.19,1.56343,1.56366,1.5634,1.56362,78.95,True
'2018-04-20T07:46:00',1.56348,1.56353,1.56318,1.56322,87.31,1.56362,1.56366,1.56334,1.56338,89.47,False
'2018-04-20T07:47:00',1.56324,1.56336,1.56322,1.56334,106.19,1.5634,1.56352,1.56337,1.56352,131.13,True
'2018-04-20T07:48:00',1.56336,1.56338,1.56323,1.56338,53.5,1.56351,1.56354,1.56337,1.5635,67.1,True
'2018-04-20T07:49:00',1.5634,1.56341,1.56321,1.56326,64.94,1.56353,1.56356,1.56336,1.56342,89.77,True
'2018-04-20T07:50:00',1.56321,1.56345,1.56321,1.56345,61.5,1.56337,1.56362,1.56337,1.56362,79.43,True
'2018-04-20T07:51:00',1.56346,1.56358,1.56344,1.56347,38.12,1.56362,1.56374,1.56362,1.56364,39.75,False
'2018-04-20T07:52:00',1.56346,1.56347,1.56324,1.56324,73.76,1.56365,1.56365,1.56342,1.56342,65.0,False
'2018-04-20T07:53:00',1.56322,1.56322,1.56282,1.56283,141.41,1.56335,1.56335,1.563,1.56301,120.5,False
'2018-04-20T07:54:00',1.56283,1.56291,1.5628,1.5629,52.83,1.56302,1.56309,1.56299,1.56308,44.0,True
'2018-04-20T07:55:00',1.56289,1.56304,1.56283,1.56303,30.11,1.56307,1.56322,1.56301,1.56321,27.5,True
'2018-04-20T07:56:00',1.56304,1.56318,1.56302,1.56312,79.55,1.56321,1.56335,1.5632,1.56329,62.0,False
'2018-04-20T07:57:00',1.56311,1.56316,1.56295,1.56301,80.61,1.56328,1.56334,1.56309,1.56318,64.0,False
'2018-04-20T07:58:00',1.563,1.56303,1.56293,1.563,71.72,1.56318,1.5632,1.5631,1.56318,62.23,True
'2018-04-20T07:59:00',1.56301,1.56318,1.56296,1.56313,44.12,1.56318,1.56333,1.56313,1.56329,40.0,False
'2018-04-20T08:00:00',1.56311,1.56311,1.56298,1.56301,41.5,1.56329,1.56329,1.56317,1.56319,40.06,True
'2018-04-20T08:01:00',1.56304,1.56329,1.56301,1.56321,116.62,1.56321,1.56347,1.56318,1.56339,91.75,True
'2018-04-20T08:02:00',1.56319,1.56336,1.56309,1.5633,93.75,1.56337,1.56355,1.56328,1.56349,89.81,True
'2018-04-20T08:03:00',1.56327,1.56339,1.56326,1.56339,41.0,1.56345,1.56358,1.56345,1.56358,45.25,True
'2018-04-20T08:04:00',1.56337,1.56363,1.56337,1.56362,83.55,1.56358,1.5638,1.56356,1.56379,80.37,True
'2018-04-20T08:05:00',1.5636,1.5637,1.56347,1.56349,133.4,1.56379,1.56388,1.56363,1.56367,90.75,False
'2018-04-20T08:06:00',1.56347,1.56349,1.56333,1.56336,155.9,1.56365,1.56367,1.56352,1.56355,99.0,True
'2018-04-20T08:07:00',1.56338,1.56353,1.56329,1.56353,88.89,1.56357,1.56372,1.56347,1.56372,96.56,True
'2018-04-20T08:08:00',1.5635,1.56373,1.56343,1.56368,92.91,1.56367,1.56391,1.56361,1.56385,99.17,True
'2018-04-20T08:09:00',1.56369,1.56376,1.5636,1.56374,46.24,1.56386,1.56394,1.56379,1.56394,61.25,False
'2018-04-20T08:10:00',1.56374,1.56376,1.56355,1.56359,96.99,1.56393,1.56394,1.56372,1.56377,99.71,False
'2018-04-20T08:11:00',1.56359,1.56369,1.5633,1.56338,204.09,1.56376,1.56387,1.56346,1.56356,161.07,False
'2018-04-20T08:12:00',1.56338,1.56343,1.56328,1.56329,133.85,1.56357,1.56359,1.56346,1.56346,111.74,False
'2018-04-20T08:13:00',1.56331,1.56331,1.563,1.56304,212.71,1.56348,1.56348,1.56312,1.56323,179.28,False
'2018-04-20T08:14:00',1.56305,1.56306,1.56266,1.56268,170.84,1.56323,1.56324,1.56284,1.56286,194.03,False
'2018-04-20T08:15:00',1.56268,1.563,1.56264,1.56295,102.25,1.56282,1.56319,1.56281,1.56314,139.49,True
'2018-04-20T08:16:00',1.56294,1.5631,1.56292,1.5631,113.86,1.56312,1.56329,1.5631,1.56328,121.29,True
'2018-04-20T08:17:00',1.56309,1.56319,1.56299,1.5631,95.77,1.56328,1.56337,1.56318,1.56329,86.83,True
'2018-04-20T08:18:00',1.56311,1.56326,1.56298,1.56326,77.5,1.5633,1.56345,1.56317,1.56344,77.76,True
'2018-04-20T08:19:00',1.5633,1.56354,1.5633,1.56341,86.19,1.56344,1.56373,1.56344,1.56361,109.47,True
'2018-04-20T08:20:00',1.56348,1.56371,1.56335,1.5636,142.81,1.56362,1.5639,1.5635,1.56377,161.52,False
'2018-04-20T08:21:00',1.56362,1.56369,1.56359,1.56362,134.71,1.5638,1.56388,1.56376,1.56379,125.91,True
'2018-04-20T08:22:00',1.56373,1.56384,1.56362,1.5637,51.94,1.5638,1.56399,1.56379,1.56388,66.2,True
'2018-04-20T08:23:00',1.56374,1.56402,1.56374,1.56401,120.19,1.56388,1.56418,1.56388,1.56418,159.45,True
'2018-04-20T08:24:00',1.564,1.56411,1.56393,1.56401,136.8,1.56418,1.56427,1.56411,1.56418,119.25,True
'2018-04-20T08:25:00',1.56403,1.56412,1.56383,1.56392,123.55,1.56419,1.5643,1.56401,1.56411,156.16,False
'2018-04-20T08:26:00',1.5639,1.56404,1.56385,1.56393,77.5,1.56409,1.56423,1.56404,1.56412,129.31,False
'2018-04-20T08:27:00',1.56393,1.56397,1.56384,1.5639,115.19,1.56412,1.56416,1.56402,1.56409,187.21,False
'2018-04-20T08:28:00',1.56392,1.56392,1.56365,1.56365,70.75,1.5641,1.5641,1.56386,1.56386,107.9,False
'2018-04-20T08:29:00',1.56364,1.56368,1.56352,1.56354,96.24,1.56384,1.56388,1.56372,1.56372,116.34,False
'2018-04-20T08:30:00',1.56353,1.56362,1.56328,1.56333,172.21,1.56373,1.56382,1.56348,1.56353,229.61,False
'2018-04-20T08:31:00',1.56333,1.56335,1.56308,1.56317,138.3,1.56352,1.56353,1.56328,1.56336,159.44,True
'2018-04-20T08:32:00',1.5632,1.56344,1.5632,1.56344,139.12,1.56337,1.56364,1.56337,1.56361,127.1,True
'2018-04-20T08:33:00',1.56344,1.56349,1.56337,1.56339,138.14,1.56362,1.56368,1.56358,1.5636,136.75,False
'2018-04-20T08:34:00',1.56343,1.56347,1.56328,1.5633,168.85,1.56362,1.56368,1.56347,1.5635,188.71,False
'2018-04-20T08:35:00',1.56329,1.5634,1.56327,1.56331,105.95,1.56348,1.56359,1.56345,1.56348,106.47,False
'2018-04-20T08:36:00',1.5633,1.56337,1.56325,1.56332,96.91,1.56348,1.56353,1.56342,1.56349,86.44,True
'2018-04-20T08:37:00',1.56334,1.56348,1.56316,1.56319,129.49,1.56349,1.56366,1.56334,1.56336,108.12,False
'2018-04-20T08:38:00',1.56316,1.56336,1.56305,1.56328,161.68,1.56334,1.56352,1.56323,1.56347,133.76,True
'2018-04-20T08:39:00',1.5633,1.56347,1.56319,1.56331,145.7,1.56347,1.56365,1.56337,1.56351,118.6,True
'2018-04-20T08:40:00',1.56332,1.56355,1.56332,1.56346,114.81,1.56353,1.56375,1.56353,1.56364,137.73,True
'2018-04-20T08:41:00',1.56348,1.56373,1.56342,1.56366,115.53,1.56364,1.5639,1.56361,1.56387,109.14,True
'2018-04-20T08:42:00',1.56367,1.56388,1.56366,1.56386,145.1,1.56385,1.56407,1.56385,1.56404,155.51,True
'2018-04-20T08:43:00',1.56386,1.56394,1.56375,1.5638,130.84,1.56402,1.56414,1.56396,1.56401,158.72,False
'2018-04-20T08:44:00',1.56382,1.56383,1.5636,1.56361,61.44,1.564,1.56402,1.56379,1.5638,69.68,False
'2018-04-20T08:45:00',1.56361,1.56373,1.56345,1.56362,108.25,1.5638,1.56393,1.56363,1.56378,152.42,False
'2018-04-20T08:46:00',1.56361,1.56369,1.56348,1.56353,120.38,1.56378,1.56387,1.56368,1.56372,153.91,False
'2018-04-20T08:47:00',1.56354,1.56354,1.5633,1.56334,109.0,1.56372,1.56372,1.56347,1.56355,156.17,False
'2018-04-20T08:48:00',1.56334,1.56335,1.56319,1.56321,116.63,1.56355,1.56355,1.56339,1.56341,183.81,False
'2018-04-20T08:49:00',1.5632,1.56322,1.56309,1.56314,93.82,1.5634,1.56341,1.56329,1.56332,149.97,True
'2018-04-20T08:50:00',1.56317,1.56337,1.56312,1.56334,110.53,1.56332,1.56357,1.56332,1.56354,135.74,True
'2018-04-20T08:51:00',1.56335,1.56395,1.56335,1.56395,124.13,1.56355,1.56414,1.56355,1.56414,161.08,True
'2018-04-20T08:52:00',1.56395,1.56406,1.56366,1.56367,146.94,1.56415,1.56423,1.56386,1.56386,188.06,False
'2018-04-20T08:53:00',1.56366,1.56391,1.56357,1.56363,180.69,1.56386,1.56412,1.56377,1.56382,264.12,False
'2018-04-20T08:54:00',1.56364,1.56388,1.56364,1.56388,113.75,1.56383,1.56406,1.56383,1.56406,163.62,False
'2018-04-20T08:55:00',1.56388,1.56388,1.56367,1.56369,138.51,1.56406,1.56406,1.56386,1.56388,174.27,False
'2018-04-20T08:56:00',1.56372,1.56378,1.56359,1.5637,132.3,1.56388,1.56396,1.56378,1.56389,140.5,False
'2018-04-20T08:57:00',1.56371,1.56375,1.56356,1.56356,107.56,1.56389,1.56393,1.56375,1.56376,138.74,False
'2018-04-20T08:58:00',1.56356,1.56369,1.56349,1.56351,136.0,1.56376,1.56387,1.56367,1.56368,138.42,False
'2018-04-20T08:59:00',1.56348,1.56359,1.56339,1.56343,118.69,1.56367,1.56377,1.56358,1.56364,125.6,True
'2018-04-20T09:00:00',1.56341,1.5637,1.56339,1.56361,250.93,1.56359,1.56388,1.56357,1.56379,214.58,True
'2018-04-20T09:01:00',1.56362,1.56387,1.56357,1.56383,150.37,1.5638,1.56405,1.56377,1.56401,187.15,True
'2018-04-20T09:02:00',1.56382,1.5641,1.56381,1.56409,168.34,1.56401,1.56431,1.564,1.56427,184.61,False
'2018-04-20T09:03:00',1.56402,1.56405,1.56383,1.56385,137.94,1.56421,1.56424,1.56396,1.56405,156.81,True
'2018-04-20T09:04:00',1.56384,1.56427,1.56373,1.56391,165.76,1.56403,1.56443,1.56386,1.56411,183.23,False
'2018-04-20T09:05:00',1.56392,1.56396,1.56368,1.5639,194.09,1.56412,1.56416,1.56387,1.56409,187.2,False
'2018-04-20T09:06:00',1.56392,1.56394,1.56338,1.56338,238.2,1.56411,1.56414,1.56358,1.56358,235.86,False
'2018-04-20T09:07:00',1.56338,1.56365,1.56332,1.56361,157.33,1.56358,1.56385,1.56352,1.56381,126.46,True
'2018-04-20T09:08:00',1.56362,1.56367,1.56349,1.56356,128.0,1.56382,1.56387,1.56369,1.56373,117.86,False
'2018-04-20T09:09:00',1.56357,1.56365,1.5634,1.56365,133.39,1.56373,1.56385,1.56359,1.56385,138.52,True
'2018-04-20T09:10:00',1.56364,1.56374,1.56354,1.56371,140.73,1.56384,1.56393,1.56373,1.56389,148.57,True
'2018-04-20T09:11:00',1.5637,1.56386,1.56363,1.56379,108.45,1.56389,1.56404,1.56382,1.56399,139.06,True
'2018-04-20T09:12:00',1.56382,1.5639,1.56364,1.5637,96.31,1.564,1.56409,1.56383,1.56389,110.58,False
'2018-04-20T09:13:00',1.5637,1.56387,1.56363,1.56367,160.8,1.56388,1.56404,1.56381,1.56386,167.47,False
'2018-04-20T09:14:00',1.56367,1.56386,1.56355,1.56367,183.41,1.56385,1.56404,1.56375,1.56385,161.77,True
'2018-04-20T09:15:00',1.56366,1.56391,1.56365,1.56378,157.52,1.56385,1.56409,1.56382,1.56395,133.58,False
'2018-04-20T09:16:00',1.56376,1.56376,1.56354,1.56361,110.39,1.56395,1.56395,1.56369,1.56378,119.58,False
'2018-04-20T09:17:00',1.56366,1.56366,1.56298,1.56309,161.94,1.5638,1.5638,1.56315,1.56326,172.38,False
'2018-04-20T09:18:00',1.56308,1.56327,1.56301,1.56325,155.5,1.56326,1.56346,1.56321,1.56344,238.93,True
'2018-04-20T09:19:00',1.56326,1.56329,1.56311,1.56328,93.0,1.56344,1.56348,1.5633,1.56346,137.26,True
'2018-04-20T09:20:00',1.56327,1.56353,1.56325,1.56347,112.19,1.56344,1.56367,1.56344,1.56365,131.31,False
'2018-04-20T09:21:00',1.56345,1.56349,1.56328,1.56342,82.81,1.56362,1.56369,1.56347,1.56357,119.42,False
'2018-04-20T09:22:00',1.56341,1.56342,1.56294,1.56296,130.94,1.56357,1.56357,1.56311,1.56314,165.97,False
'2018-04-20T09:23:00',1.56295,1.56309,1.5629,1.56292,151.03,1.56314,1.56327,1.56308,1.56311,130.69,True
'2018-04-20T09:24:00',1.56294,1.56313,1.56293,1.56307,129.6,1.56314,1.56332,1.56313,1.56326,121.8,True
'2018-04-20T09:25:00',1.56306,1.56329,1.56306,1.56308,131.97,1.56326,1.56346,1.56326,1.56329,145.71,False
'2018-04-20T09:26:00',1.56306,1.56312,1.56291,1.56294,92.5,1.56326,1.56332,1.5631,1.56313,140.72,False
'2018-04-20T09:27:00',1.56294,1.56309,1.56288,1.56305,145.25,1.56313,1.56326,1.56308,1.56322,176.6,True
'2018-04-20T09:28:00',1.56307,1.56324,1.56303,1.56304,127.51,1.56323,1.56343,1.56322,1.56323,166.76,False
'2018-04-20T09:29:00',1.56308,1.56326,1.56307,1.56319,139.63,1.56325,1.56339,1.56325,1.56338,196.24,True
'2018-04-20T09:30:00',1.56318,1.56339,1.56312,1.56321,136.77,1.56338,1.56359,1.56329,1.5634,137.45,False
'2018-04-20T09:31:00',1.56321,1.56332,1.56312,1.56315,163.25,1.56339,1.5635,1.56331,1.56335,175.12,True
'2018-04-20T09:32:00',1.56317,1.56335,1.56315,1.56318,106.13,1.56335,1.56352,1.56334,1.56335,120.14,False
'2018-04-20T09:33:00',1.56316,1.56324,1.5629,1.56306,194.14,1.56335,1.56343,1.56307,1.56323,196.77,True
'2018-04-20T09:34:00',1.56307,1.56324,1.56296,1.5632,156.83,1.56325,1.56344,1.56315,1.56339,128.2,True
'2018-04-20T09:35:00',1.56321,1.56337,1.5632,1.56333,185.32,1.56342,1.56357,1.56339,1.56351,167.12,True
'2018-04-20T09:36:00',1.56333,1.56354,1.5633,1.56344,155.81,1.56352,1.56374,1.5635,1.56363,130.62,True
'2018-04-20T09:37:00',1.56346,1.56357,1.56328,1.5633,206.64,1.56365,1.56376,1.56345,1.56349,176.53,False
'2018-04-20T09:38:00',1.56334,1.56339,1.56305,1.5632,161.55,1.56349,1.56358,1.56324,1.5634,152.18,False
'2018-04-20T09:39:00',1.5632,1.5632,1.56262,1.56263,239.31,1.56339,1.56339,1.5628,1.56283,228.87,False
'2018-04-20T09:40:00',1.56263,1.56302,1.56263,1.56299,161.44,1.56282,1.56319,1.56281,1.56314,178.98,False
'2018-04-20T09:41:00',1.56298,1.56299,1.5628,1.56284,134.39,1.56315,1.56316,1.56298,1.56301,169.08,False
'2018-04-20T09:42:00',1.56279,1.56284,1.56258,1.56272,201.98,1.56297,1.56302,1.56272,1.56288,170.76,True
'2018-04-20T09:43:00',1.56272,1.56301,1.56266,1.56282,138.96,1.56289,1.56315,1.56284,1.563,136.84,True
'2018-04-20T09:44:00',1.56279,1.56313,1.56279,1.56301,141.9,1.56299,1.56331,1.56296,1.5632,124.7,True
'2018-04-20T09:45:00',1.56302,1.56338,1.56295,1.56326,192.9,1.5632,1.56352,1.56308,1.56342,142.5,False
'2018-04-20T09:46:00',1.56325,1.56336,1.56288,1.56293,172.69,1.56343,1.56352,1.56308,1.56312,131.51,False
'2018-04-20T09:47:00',1.56294,1.56306,1.5628,1.56304,114.41,1.56312,1.56325,1.563,1.56323,96.27,False
'2018-04-20T09:48:00',1.56303,1.56305,1.56288,1.56288,141.34,1.5632,1.56324,1.56305,1.56305,106.0,True
'2018-04-20T09:49:00',1.56288,1.56307,1.56279,1.56299,144.06,1.56307,1.56324,1.56297,1.56315,116.0,False
'2018-04-20T09:50:00',1.56298,1.56302,1.56281,1.56283,122.42,1.56311,1.56321,1.56297,1.56299,91.01,True
'2018-04-20T09:51:00',1.56285,1.56311,1.56285,1.56298,148.69,1.56299,1.56323,1.56299,1.56315,148.63,False
'2018-04-20T09:52:00',1.56297,1.56303,1.56287,1.56291,125.44,1.56313,1.5632,1.56303,1.56307,96.63,False
'2018-04-20T09:53:00',1.56289,1.56296,1.56273,1.5628,194.67,1.56305,1.56311,1.56288,1.56296,124.0,False
'2018-04-20T09:54:00',1.56279,1.56279,1.56243,1.56262,227.13,1.56297,1.56297,1.5626,1.56277,174.58,True
'2018-04-20T09:55:00',1.56259,1.56287,1.56252,1.56267,223.25,1.56278,1.56305,1.56269,1.56286,215.44,True
'2018-04-20T09:56:00',1.56268,1.56304,1.56256,1.56298,156.38,1.56286,1.56321,1.56275,1.56316,160.84,True
'2018-04-20T09:57:00',1.56301,1.56309,1.56281,1.56281,120.77,1.56317,1.56327,1.563,1.56302,122.46,False
'2018-04-20T09:58:00',1.56282,1.56306,1.56266,1.5627,170.17,1.56301,1.56325,1.56283,1.5629,157.89,False
'2018-04-20T09:59:00',1.5627,1.56271,1.56211,1.56213,242.03,1.56291,1.56291,1.56231,1.56231,215.03,False
'2018-04-20T10:00:00',1.56214,1.56263,1.56214,1.56237,200.76,1.56234,1.56279,1.56234,1.56253,194.84,False
'2018-04-20T10:01:00',1.5624,1.56253,1.56232,1.5625,146.49,1.56258,1.56272,1.5625,1.56266,131.63,True
'2018-04-20T10:02:00',1.5625,1.56259,1.56223,1.56223,169.23,1.56267,1.56275,1.56242,1.56242,173.95,False
'2018-04-20T10:03:00',1.56222,1.5623,1.56207,1.56207,167.83,1.56242,1.56247,1.56225,1.56225,141.08,False
'2018-04-20T10:04:00',1.56207,1.56217,1.56207,1.56212,92.98,1.56226,1.56235,1.56226,1.5623,83.02,False
'2018-04-20T10:05:00',1.56211,1.56213,1.56169,1.5617,130.18,1.5623,1.56232,1.56188,1.56188,111.65,False
'2018-04-20T10:06:00',1.5617,1.56175,1.56152,1.56171,152.82,1.5619,1.56195,1.56157,1.56189,136.45,True
'2018-04-20T10:07:00',1.56171,1.56177,1.56163,1.56176,109.7,1.5619,1.56197,1.56182,1.56191,106.23,True
'2018-04-20T10:08:00',1.56179,1.56195,1.56169,1.56187,140.54,1.56197,1.56213,1.56188,1.56203,132.87,True
'2018-04-20T10:09:00',1.56187,1.5624,1.56187,1.56217,121.89,1.56202,1.56256,1.56202,1.56235,136.03,False
'2018-04-20T10:10:00',1.56216,1.5622,1.56197,1.56216,159.79,1.56235,1.56238,1.56215,1.56235,167.28,True
'2018-04-20T10:11:00',1.5622,1.56226,1.56203,1.56222,129.29,1.56236,1.56243,1.56221,1.5624,137.28,True
'2018-04-20T10:12:00',1.56226,1.56228,1.56212,1.56227,125.64,1.56245,1.56246,1.56231,1.56242,131.53,True
'2018-04-20T10:13:00',1.56227,1.56256,1.56225,1.56252,117.63,1.56244,1.56271,1.56242,1.56268,139.0,False
'2018-04-20T10:14:00',1.56251,1.56251,1.56227,1.56232,101.13,1.56264,1.56264,1.56242,1.56248,98.77,False
'2018-04-20T10:15:00',1.56234,1.56234,1.56199,1.56212,129.28,1.56248,1.56248,1.56217,1.56231,134.55,True
'2018-04-20T10:16:00',1.56212,1.56236,1.56212,1.56234,76.5,1.5623,1.56254,1.5623,1.5625,88.04,True
'2018-04-20T10:17:00',1.56235,1.5624,1.56217,1.56221,96.35,1.56251,1.56257,1.56235,1.5624,114.11,False
'2018-04-20T10:18:00',1.56221,1.56226,1.56207,1.56211,66.5,1.5624,1.56242,1.56222,1.56225,77.58,True
'2018-04-20T10:19:00',1.56211,1.56255,1.56211,1.56244,75.0,1.56226,1.56269,1.56226,1.56257,84.63,True
'2018-04-20T10:20:00',1.56244,1.56258,1.56235,1.56235,88.37,1.56258,1.56273,1.56251,1.56251,88.51,True
'2018-04-20T10:21:00',1.56237,1.56261,1.56233,1.5626,104.0,1.56255,1.56279,1.56247,1.56278,109.7,True
'2018-04-20T10:22:00',1.56259,1.5627,1.56257,1.56265,75.19,1.56277,1.56286,1.56274,1.56282,80.48,False
'2018-04-20T10:23:00',1.56263,1.56265,1.56247,1.56249,66.02,1.5628,1.56282,1.56264,1.56267,83.81,False
'2018-04-20T10:24:00',1.56248,1.56258,1.56244,1.56253,99.43,1.56267,1.56276,1.56261,1.56272,100.88,False
'2018-04-20T10:25:00',1.56253,1.56256,1.56242,1.5625,71.27,1.56273,1.56273,1.5626,1.56268,67.32,True
'2018-04-20T10:26:00',1.5625,1.56261,1.5625,1.56254,90.03,1.56268,1.56279,1.56266,1.56269,89.54,True
'2018-04-20T10:27:00',1.56253,1.56264,1.56249,1.56259,77.26,1.56269,1.56283,1.56268,1.56279,91.35,True
'2018-04-20T10:28:00',1.56259,1.56265,1.56249,1.56252,83.7,1.56278,1.56282,1.56268,1.5627,88.83,False
'2018-04-20T10:29:00',1.56253,1.56257,1.56249,1.56253,54.65,1.5627,1.56274,1.56266,1.56271,52.5,True
'2018-04-20T10:30:00',1.56254,1.5626,1.56245,1.56253,77.9,1.56271,1.56276,1.56262,1.56268,69.37,False
'2018-04-20T10:31:00',1.56252,1.56252,1.56218,1.5622,123.34,1.56268,1.56268,1.56232,1.56236,88.5,False
'2018-04-20T10:32:00',1.56222,1.56228,1.56165,1.56165,190.82,1.56234,1.56242,1.56176,1.56176,140.5,False
'2018-04-20T10:33:00',1.56165,1.56165,1.56126,1.56144,142.01,1.56178,1.56178,1.56141,1.56157,140.37,False
'2018-04-20T10:34:00',1.56143,1.56149,1.56114,1.56148,162.32,1.56156,1.56165,1.56132,1.56165,158.8,True
'2018-04-20T10:35:00',1.56147,1.56169,1.56144,1.56152,108.44,1.56165,1.56184,1.56159,1.5617,124.05,True
'2018-04-20T10:36:00',1.56156,1.56171,1.5615,1.56158,116.87,1.56172,1.56186,1.56167,1.56173,142.11,False
'2018-04-20T10:37:00',1.56157,1.56159,1.5615,1.56152,59.25,1.56173,1.56173,1.56167,1.56169,81.77,False
'2018-04-20T10:38:00',1.56152,1.56157,1.56131,1.56157,53.5,1.56168,1.56173,1.56147,1.56173,67.33,False
'2018-04-20T10:39:00',1.56154,1.56156,1.56133,1.56135,70.75,1.5617,1.56172,1.56148,1.56151,85.57,True
'2018-04-20T10:40:00',1.56136,1.56174,1.56136,1.56174,58.0,1.56151,1.56188,1.56151,1.56188,65.67,True
'2018-04-20T10:41:00',1.56176,1.56185,1.56153,1.56155,117.19,1.56189,1.562,1.5617,1.56172,119.99,False
'2018-04-20T10:42:00',1.56156,1.56156,1.56138,1.56146,88.19,1.56173,1.56173,1.56154,1.56163,89.22,False
'2018-04-20T10:43:00',1.56146,1.56146,1.56126,1.56141,102.19,1.56161,1.56162,1.56144,1.56158,103.58,False
'2018-04-20T10:44:00',1.5614,1.56143,1.56121,1.56143,86.83,1.56157,1.56158,1.56136,1.56158,76.25,True
'2018-04-20T10:45:00',1.56142,1.56147,1.56123,1.56128,117.4,1.56158,1.56164,1.56138,1.56145,103.35,False
'2018-04-20T10:46:00',1.56129,1.56129,1.56109,1.56114,152.29,1.56146,1.56146,1.56128,1.56133,139.87,False
'2018-04-20T10:47:00',1.56115,1.5612,1.56096,1.56117,132.52,1.56133,1.56138,1.56115,1.56135,118.05,False
'2018-04-20T10:48:00',1.56117,1.5612,1.56102,1.56104,112.32,1.56134,1.56137,1.56118,1.56121,115.76,False
'2018-04-20T10:49:00',1.56104,1.56112,1.56093,1.56103,158.78,1.56121,1.5613,1.5611,1.5612,176.13,True
'2018-04-20T10:50:00',1.56102,1.56127,1.5607,1.56119,218.61,1.56119,1.56143,1.56089,1.56135,225.84,True
'2018-04-20T10:51:00',1.56118,1.56142,1.56104,1.56135,159.95,1.56134,1.56161,1.56119,1.56154,183.55,False
'2018-04-20T10:52:00',1.56135,1.56136,1.56114,1.56131,140.46,1.56154,1.56156,1.56132,1.56149,142.85,True
'2018-04-20T10:53:00',1.56132,1.56147,1.56116,1.56145,112.08,1.5615,1.56166,1.56133,1.56159,121.75,False
'2018-04-20T10:54:00',1.56143,1.56143,1.56128,1.56128,107.37,1.5616,1.5616,1.56143,1.56145,106.5,False
'2018-04-20T10:55:00',1.56126,1.56126,1.56108,1.56112,134.19,1.56141,1.56142,1.56127,1.5613,128.44,True
'2018-04-20T10:56:00',1.56115,1.56132,1.56113,1.56125,104.23,1.5613,1.5615,1.5613,1.56142,105.75,False
'2018-04-20T10:57:00',1.56125,1.56127,1.56059,1.56067,185.74,1.56141,1.56144,1.56078,1.56084,201.51,False
'2018-04-20T10:58:00',1.56068,1.56071,1.56046,1.56049,180.69,1.56085,1.56091,1.56064,1.56067,177.69,False
'2018-04-20T10:59:00',1.56048,1.56053,1.56008,1.5602,238.25,1.56067,1.56071,1.56023,1.56041,216.86,False
'2018-04-20T11:00:00',1.56022,1.5603,1.55976,1.55985,202.69,1.56042,1.56047,1.55993,1.56003,227.75,False
'2018-04-20T11:01:00',1.55984,1.55998,1.55974,1.55998,122.25,1.56002,1.56014,1.5599,1.56014,139.44,True
'2018-04-20T11:02:00',1.55994,1.56035,1.55989,1.56028,97.69,1.56012,1.5605,1.56006,1.56045,132.13,True
'2018-04-20T11:03:00',1.56028,1.56041,1.56019,1.56028,92.41,1.56044,1.56055,1.56033,1.56046,102.43,False
'2018-04-20T11:04:00',1.56027,1.56031,1.56015,1.56029,124.33,1.56044,1.56051,1.56032,1.56051,138.75,True
'2018-04-20T11:05:00',1.56029,1.56032,1.56001,1.56013,162.58,1.56048,1.56051,1.56018,1.56031,140.35,False
'2018-04-20T11:06:00',1.56012,1.56028,1.56011,1.56013,111.39,1.56031,1.56045,1.56027,1.56027,116.14,False
'2018-04-20T11:07:00',1.56011,1.56028,1.56009,1.56022,84.0,1.56027,1.56044,1.56025,1.56041,96.41,True
'2018-04-20T11:08:00',1.56021,1.5603,1.56009,1.56025,109.38,1.56039,1.56048,1.56028,1.56043,110.26,False
'2018-04-20T11:09:00',1.56025,1.56027,1.56001,1.56013,169.45,1.56041,1.56047,1.56018,1.56032,182.51,True
'2018-04-20T11:10:00',1.56013,1.56065,1.56008,1.56052,176.04,1.56032,1.56083,1.56028,1.56072,149.76,True
'2018-04-20T11:11:00',1.56054,1.5607,1.56053,1.56065,125.72,1.56074,1.56085,1.56071,1.56083,118.57,True
'2018-04-20T11:12:00',1.56065,1.56113,1.56059,1.56107,143.46,1.56082,1.56128,1.56075,1.56119,140.55,True
'2018-04-20T11:13:00',1.56106,1.56114,1.56095,1.56113,73.3,1.56119,1.56132,1.56107,1.56129,86.51,True
'2018-04-20T11:14:00',1.56112,1.56132,1.5611,1.56126,115.14,1.5613,1.56149,1.56123,1.56142,118.82,True
'2018-04-20T11:15:00',1.56128,1.56134,1.56052,1.5606,191.17,1.56145,1.56147,1.5607,1.5608,156.27,False
'2018-04-20T11:16:00',1.56058,1.56074,1.56048,1.56059,92.38,1.56077,1.56087,1.56063,1.56078,108.54,True
'2018-04-20T11:17:00',1.56059,1.56086,1.56054,1.56077,140.57,1.56078,1.56104,1.56071,1.56095,144.31,False
'2018-04-20T11:18:00',1.56079,1.56085,1.56069,1.56072,91.38,1.56096,1.56102,1.56087,1.56091,112.65,True
'2018-04-20T11:19:00',1.56074,1.56089,1.56066,1.56067,108.14,1.56093,1.56105,1.56084,1.56086,118.23,False
'2018-04-20T11:20:00',1.56069,1.56087,1.56062,1.56066,97.96,1.56086,1.56106,1.56078,1.56084,97.83,False
'2018-04-20T11:21:00',1.56065,1.56084,1.56049,1.56069,115.22,1.56084,1.56101,1.56068,1.56088,116.48,True
'2018-04-20T11:22:00',1.56072,1.56093,1.56069,1.56072,135.58,1.56088,1.56112,1.56087,1.56091,144.44,False
'2018-04-20T11:23:00',1.56072,1.56081,1.56062,1.56074,97.21,1.56089,1.56098,1.56082,1.56092,82.03,True
'2018-04-20T11:24:00',1.56075,1.56084,1.56063,1.56064,107.14,1.56092,1.56099,1.56081,1.56081,94.64,False
'2018-04-20T11:25:00',1.56065,1.56072,1.56061,1.56065,111.95,1.56081,1.56088,1.56078,1.56081,92.32,True
'2018-04-20T11:26:00',1.56064,1.56073,1.56007,1.56011,195.24,1.56083,1.56091,1.56024,1.5603,210.17,False
'2018-04-20T11:27:00',1.5601,1.56022,1.56004,1.56016,117.25,1.56029,1.56039,1.5602,1.56035,161.79,False
'2018-04-20T11:28:00',1.56018,1.56022,1.55953,1.55975,162.0,1.56036,1.56039,1.55971,1.55991,198.84,False
'2018-04-20T11:29:00',1.55973,1.56016,1.55971,1.55982,137.25,1.55991,1.56035,1.55987,1.56002,161.25,False
'2018-04-20T11:30:00',1.5598,1.55996,1.55969,1.55993,153.44,1.56,1.56014,1.55987,1.56011,174.77,True
'2018-04-20T11:31:00',1.55994,1.56013,1.55989,1.55998,150.9,1.56013,1.56031,1.56008,1.56018,146.33,True
'2018-04-20T11:32:00',1.55999,1.56017,1.55994,1.55996,103.44,1.56019,1.56036,1.56012,1.56013,95.88,False
'2018-04-20T11:33:00',1.55994,1.55996,1.55981,1.55985,138.35,1.56014,1.56015,1.56001,1.56002,143.57,False
'2018-04-20T11:34:00',1.55987,1.55996,1.55947,1.55951,142.29,1.56004,1.56014,1.55965,1.5597,137.19,False
'2018-04-20T11:35:00',1.55952,1.5598,1.55931,1.55933,131.6,1.55971,1.55994,1.55949,1.5595,129.5,False
'2018-04-20T11:36:00',1.55932,1.55942,1.55924,1.55929,156.71,1.55949,1.5596,1.5594,1.55944,127.01,False
'2018-04-20T11:37:00',1.55929,1.55933,1.55908,1.55932,145.09,1.55943,1.55949,1.55925,1.55948,110.82,True
'2018-04-20T11:38:00',1.55932,1.55935,1.55915,1.55935,163.56,1.5595,1.55954,1.55932,1.55953,110.12,True
'2018-04-20T11:39:00',1.55934,1.55938,1.55913,1.55938,173.61,1.55953,1.55956,1.55931,1.55955,119.49,True
'2018-04-20T11:40:00',1.55939,1.5594,1.55923,1.55935,91.62,1.55958,1.55959,1.55941,1.55953,85.89,True
'2018-04-20T11:41:00',1.55937,1.55955,1.55921,1.55921,149.24,1.55955,1.5597,1.55941,1.55941,138.34,False
'2018-04-20T11:42:00',1.55922,1.55936,1.55911,1.55911,104.3,1.55942,1.55955,1.55929,1.55931,99.46,False
'2018-04-20T11:43:00',1.55911,1.55927,1.55904,1.55914,79.52,1.55931,1.55944,1.55923,1.55933,83.34,False
'2018-04-20T11:44:00',1.55914,1.55916,1.55886,1.55911,144.3,1.55934,1.55934,1.55902,1.55927,134.89,False
'2018-04-20T11:45:00',1.55912,1.55916,1.55884,1.55908,120.63,1.55928,1.55933,1.55901,1.55925,119.51,True
'2018-04-20T11:46:00',1.55907,1.55922,1.55895,1.55897,95.35,1.55924,1.5594,1.55912,1.55916,99.43,False
'2018-04-20T11:47:00',1.55896,1.55918,1.55895,1.55904,89.5,1.55916,1.55929,1.55912,1.55922,100.11,True
'2018-04-20T11:48:00',1.55904,1.55934,1.559,1.55929,114.7,1.55922,1.5595,1.55918,1.55946,123.19,True
'2018-04-20T11:49:00',1.55929,1.55948,1.55912,1.55914,112.08,1.55947,1.55962,1.5593,1.55931,108.28,False
'2018-04-20T11:50:00',1.55916,1.55922,1.55903,1.55904,78.82,1.55932,1.55939,1.55919,1.55921,69.94,False
'2018-04-20T11:51:00',1.55904,1.55904,1.55874,1.55875,116.91,1.5592,1.55922,1.55888,1.55888,97.0,False
'2018-04-20T11:52:00',1.55875,1.55875,1.55856,1.55858,84.77,1.55887,1.55889,1.55869,1.5587,79.19,True
'2018-04-20T11:53:00',1.55858,1.55874,1.55854,1.55873,102.61,1.5587,1.55894,1.5587,1.55893,93.13,False
'2018-04-20T11:54:00',1.55873,1.55873,1.55847,1.55852,152.56,1.55892,1.55892,1.55866,1.55869,149.46,False
'2018-04-20T11:55:00',1.55848,1.55855,1.55812,1.55832,194.15,1.55865,1.55869,1.5582,1.55849,193.63,False
'2018-04-20T11:56:00',1.55832,1.55843,1.55816,1.55838,138.01,1.55848,1.55859,1.55833,1.55853,144.64,True
'2018-04-20T11:57:00',1.55836,1.55851,1.55824,1.55827,103.25,1.55854,1.55861,1.55834,1.55834,115.33,False
'2018-04-20T11:58:00',1.55827,1.55846,1.55806,1.55846,59.0,1.55836,1.55854,1.55817,1.55854,70.48,True
'2018-04-20T11:59:00',1.55847,1.55887,1.55847,1.55885,140.16,1.55856,1.55904,1.55856,1.55903,166.9,False
'2018-04-20T12:00:00',1.55886,1.55886,1.55868,1.5588,182.39,1.55903,1.55904,1.55885,1.55896,177.11,True
'2018-04-20T12:01:00',1.55884,1.55895,1.5588,1.55886,98.63,1.55896,1.5591,1.55895,1.55901,92.51,False
'2018-04-20T12:02:00',1.55887,1.5589,1.55825,1.5583,153.24,1.55901,1.55905,1.55842,1.55846,120.76,False
'2018-04-20T12:03:00',1.5583,1.55832,1.55777,1.55784,184.72,1.55845,1.55849,1.55794,1.55802,151.36,False
'2018-04-20T12:04:00',1.55786,1.558,1.55781,1.55784,130.76,1.55803,1.55818,1.558,1.55803,126.37,True
'2018-04-20T12:05:00',1.55784,1.55825,1.55777,1.55825,131.94,1.55802,1.55839,1.55795,1.55838,144.84,True
'2018-04-20T12:06:00',1.55826,1.55826,1.5581,1.55814,101.23,1.5584,1.55842,1.55825,1.55832,89.13,False
'2018-04-20T12:07:00',1.55814,1.55817,1.55794,1.55817,118.34,1.55831,1.55835,1.55812,1.55835,100.96,True
'2018-04-20T12:08:00',1.55817,1.5582,1.55785,1.5582,138.05,1.55834,1.55837,1.55803,1.55837,117.66,True
'2018-04-20T12:09:00',1.5582,1.55824,1.55805,1.55805,91.71,1.55836,1.5584,1.55822,1.55824,79.76,False
'2018-04-20T12:10:00',1.55805,1.55812,1.55788,1.55789,101.76,1.55823,1.5583,1.55806,1.55808,90.02,False
'2018-04-20T12:11:00',1.55788,1.55791,1.55784,1.55787,90.7,1.55808,1.5581,1.55803,1.55806,74.54,False
'2018-04-20T12:12:00',1.55788,1.55788,1.55773,1.55775,99.34,1.55806,1.55807,1.55789,1.55793,77.27,False
'2018-04-20T12:13:00',1.55777,1.55783,1.5576,1.55776,90.42,1.55795,1.558,1.55774,1.55791,80.75,False
'2018-04-20T12:14:00',1.55775,1.55778,1.55764,1.55766,60.75,1.55792,1.55792,1.55781,1.55784,55.75,True
'2018-04-20T12:15:00',1.55767,1.55819,1.55767,1.55819,105.81,1.55784,1.55834,1.55784,1.55834,87.26,False
'2018-04-20T12:16:00',1.55818,1.55818,1.55784,1.55784,103.83,1.55834,1.55834,1.55802,1.55802,83.65,False
'2018-04-20T12:17:00',1.55784,1.55802,1.55784,1.55802,115.91,1.55802,1.55819,1.55802,1.55815,86.62,True
'2018-04-20T12:18:00',1.55802,1.55808,1.55795,1.558,67.59,1.55816,1.55825,1.55811,1.55816,56.38,False
'2018-04-20T12:19:00',1.55799,1.55804,1.55772,1.55799,136.35,1.55816,1.55821,1.5579,1.55817,123.43,False
'2018-04-20T12:20:00',1.55796,1.55796,1.55772,1.55772,110.1,1.55814,1.55814,1.55789,1.5579,92.0,True
'2018-04-20T12:21:00',1.55773,1.55804,1.55773,1.55804,76.77,1.5579,1.5582,1.5579,1.5582,73.05,True
'2018-04-20T12:22:00',1.55804,1.55824,1.55804,1.55821,69.08,1.55819,1.55837,1.55819,1.55836,72.92,True
'2018-04-20T12:23:00',1.5582,1.55833,1.55802,1.55805,113.02,1.55835,1.55851,1.55821,1.55821,94.54,False
'2018-04-20T12:24:00',1.55804,1.55827,1.55803,1.5582,85.04,1.55821,1.55841,1.5582,1.55833,84.26,True
'2018-04-20T12:25:00',1.55819,1.55826,1.55803,1.55821,140.38,1.55832,1.55844,1.5582,1.55839,136.75,True
'2018-04-20T12:26:00',1.55821,1.55832,1.55803,1.55803,177.12,1.55839,1.55849,1.55817,1.55817,148.38,False
'2018-04-20T12:27:00',1.55803,1.55815,1.55767,1.55767,108.38,1.55819,1.55832,1.5578,1.5578,93.5,False
'2018-04-20T12:28:00',1.55769,1.55792,1.55767,1.55784,112.85,1.55782,1.5581,1.5578,1.55801,118.08,False
'2018-04-20T12:29:00',1.55784,1.55792,1.55782,1.5579,59.51,1.55803,1.55809,1.55799,1.55807,73.96,True
'2018-04-20T12:30:00',1.55792,1.55806,1.55786,1.55805,95.07,1.55808,1.55822,1.55801,1.55822,100.79,True
'2018-04-20T12:31:00',1.55805,1.55808,1.55798,1.55801,99.9,1.55821,1.55823,1.55814,1.55819,84.56,True
'2018-04-20T12:32:00',1.558,1.5581,1.5579,1.55806,84.98,1.55819,1.55828,1.55805,1.55824,73.39,True
'2018-04-20T12:33:00',1.55806,1.55817,1.5576,1.55771,121.55,1.55825,1.55829,1.55774,1.55788,105.85,False
'2018-04-20T12:34:00',1.55771,1.55783,1.5575,1.55769,115.05,1.5579,1.558,1.55769,1.5578,107.43,False
'2018-04-20T12:35:00',1.55769,1.55769,1.55728,1.55736,172.6,1.55782,1.55782,1.55737,1.55752,169.35,False
'2018-04-20T12:36:00',1.55736,1.55739,1.55715,1.55719,113.41,1.55753,1.55758,1.55733,1.55737,117.73,True
'2018-04-20T12:37:00',1.55721,1.55746,1.55716,1.55728,93.26,1.55737,1.5576,1.55732,1.55747,111.99,False
'2018-04-20T12:38:00',1.55728,1.55743,1.55712,1.55712,84.88,1.55746,1.5576,1.55729,1.55729,84.96,False
'2018-04-20T12:39:00',1.5571,1.55718,1.55675,1.55688,117.06,1.55729,1.55736,1.55693,1.55706,122.79,False
'2018-04-20T12:40:00',1.55688,1.55696,1.55681,1.55684,66.0,1.55705,1.55714,1.557,1.55703,78.77,False
'2018-04-20T12:41:00',1.55685,1.55688,1.55663,1.55673,145.26,1.55703,1.55703,1.55672,1.55681,126.82,False
'2018-04-20T12:42:00',1.55671,1.5568,1.55666,1.55677,78.08,1.5568,1.55698,1.5568,1.55693,72.71,False
'2018-04-20T12:43:00',1.55677,1.55681,1.55667,1.55668,54.13,1.55694,1.55694,1.5568,1.55682,47.19,True
'2018-04-20T12:44:00',1.55668,1.5571,1.55668,1.55698,103.13,1.55683,1.55728,1.55682,1.55717,98.29,False
'2018-04-20T12:45:00',1.55702,1.55702,1.55682,1.55692,114.76,1.5572,1.5572,1.55701,1.55711,107.97,True
'2018-04-20T12:46:00',1.55691,1.55718,1.55689,1.55717,88.38,1.55711,1.55735,1.55708,1.55735,109.75,True
'2018-04-20T12:47:00',1.55715,1.55736,1.55703,1.55735,134.94,1.55734,1.5575,1.5572,1.55749,170.96,True
'2018-04-20T12:48:00',1.55735,1.55749,1.5573,1.55742,115.79,1.55748,1.55765,1.55747,1.55759,109.72,False
'2018-04-20T12:49:00',1.55743,1.55749,1.5572,1.55733,124.12,1.55759,1.55765,1.55736,1.55751,102.07,False
'2018-04-20T12:50:00',1.55735,1.55737,1.55714,1.55719,146.56,1.55752,1.55756,1.5573,1.55736,134.75,False
'2018-04-20T12:51:00',1.55718,1.55718,1.557,1.557,71.69,1.55734,1.55734,1.55715,1.55716,78.8,False
'2018-04-20T12:52:00',1.55701,1.55717,1.55692,1.5571,78.0,1.55716,1.55731,1.55708,1.55725,77.69,False
'2018-04-20T12:53:00',1.55712,1.55715,1.55683,1.55687,45.25,1.55727,1.55731,1.55695,1.557,50.57,False
'2018-04-20T12:54:00',1.55691,1.55702,1.55686,1.55692,76.36,1.55705,1.55718,1.55703,1.55709,77.5,True
'2018-04-20T12:55:00',1.55693,1.55708,1.55677,1.55706,74.49,1.55708,1.55724,1.55693,1.55723,70.44,True
'2018-04-20T12:56:00',1.55707,1.5574,1.55706,1.55735,114.46,1.55723,1.55757,1.55723,1.55752,115.64,False
'2018-04-20T12:57:00',1.55736,1.55736,1.55713,1.55733,161.97,1.55754,1.55754,1.55731,1.55752,149.16,True
'2018-04-20T12:58:00',1.55734,1.55781,1.55734,1.55771,114.32,1.55751,1.55799,1.5575,1.55786,128.48,True
'2018-04-20T12:59:00',1.55771,1.55816,1.5577,1.55812,202.15,1.55788,1.55834,1.55787,1.5583,216.23,True
'2018-04-20T13:00:00',1.55812,1.55819,1.55765,1.55785,179.89,1.55829,1.55834,1.55784,1.55803,165.59,False
'2018-04-20T13:01:00',1.55785,1.5581,1.55761,1.5577,114.57,1.55802,1.55828,1.55779,1.55786,122.93,False
'2018-04-20T13:02:00',1.5577,1.5577,1.55722,1.55744,140.09,1.5578,1.55782,1.55739,1.55762,150.09,False
'2018-04-20T13:03:00',1.55744,1.55746,1.55692,1.55694,116.37,1.55763,1.55764,1.55709,1.55712,99.0,False
'2018-04-20T13:04:00',1.55693,1.55707,1.55677,1.55699,163.08,1.55711,1.55725,1.55694,1.55716,144.33,False
'2018-04-20T13:05:00',1.55699,1.55706,1.55673,1.55676,115.82,1.55717,1.55724,1.55691,1.55693,109.4,False
'2018-04-20T13:06:00',1.55675,1.55692,1.55662,1.55692,101.73,1.55692,1.55708,1.55675,1.55708,80.0,True
'2018-04-20T13:07:00',1.55693,1.55694,1.55663,1.55675,129.9,1.5571,1.55711,1.55677,1.5569,120.75,True
'2018-04-20T13:08:00',1.55676,1.55718,1.55667,1.55676,174.78,1.5569,1.55736,1.55685,1.55692,175.03,False
'2018-04-20T13:09:00',1.55682,1.55718,1.55674,1.55692,195.19,1.557,1.55735,1.55692,1.5571,188.7,False
'2018-04-20T13:10:00',1.55695,1.55701,1.55663,1.5567,104.25,1.5571,1.55715,1.55679,1.55684,105.94,True
'2018-04-20T13:11:00',1.55668,1.55706,1.55645,1.55683,116.38,1.55682,1.55724,1.55663,1.55702,121.72,False
'2018-04-20T13:12:00',1.55682,1.55684,1.55668,1.55671,105.82,1.55701,1.55702,1.55685,1.55688,87.07,True
'2018-04-20T13:13:00',1.5567,1.55716,1.55666,1.55709,148.82,1.55688,1.55734,1.55685,1.55728,134.77,True
'2018-04-20T13:14:00',1.55709,1.55743,1.55708,1.55743,128.69,1.55727,1.55755,1.55722,1.55755,142.64,True
'2018-04-20T13:15:00',1.55742,1.55761,1.55737,1.55761,138.63,1.55755,1.5578,1.55754,1.5578,133.82,True
'2018-04-20T13:16:00',1.55759,1.55766,1.5575,1.55757,149.33,1.55777,1.55782,1.55767,1.55775,118.07,False
'2018-04-20T13:17:00',1.5576,1.5576,1.55708,1.55723,138.15,1.55777,1.55777,1.55725,1.55738,133.96,False
'2018-04-20T13:18:00',1.55723,1.55723,1.55704,1.55713,129.79,1.55739,1.5574,1.5572,1.55732,101.19,True
'2018-04-20T13:19:00',1.55712,1.55728,1.55711,1.55721,64.9,1.55731,1.55745,1.5573,1.55738,60.0,False
'2018-04-20T13:20:00',1.55722,1.55725,1.55695,1.55696,105.95,1.55738,1.55743,1.55712,1.55713,108.35,False
'2018-04-20T13:21:00',1.55696,1.55704,1.55696,1.55702,61.94,1.55714,1.55721,1.55714,1.5572,69.99,True
'2018-04-20T13:22:00',1.55703,1.5573,1.55702,1.55724,140.14,1.55721,1.55749,1.5572,1.55742,147.55,True
'2018-04-20T13:23:00',1.55723,1.55745,1.55714,1.5573,141.39,1.55742,1.5576,1.55732,1.55748,148.64,False
'2018-04-20T13:24:00',1.5573,1.5573,1.5571,1.55719,117.08,1.55748,1.55748,1.55728,1.55735,134.08,False
'2018-04-20T13:25:00',1.55718,1.55731,1.55715,1.55731,65.5,1.55735,1.55744,1.55728,1.55744,79.75,True
'2018-04-20T13:26:00',1.5573,1.55753,1.55726,1.55752,113.45,1.55744,1.55771,1.55743,1.55771,133.47,True
'2018-04-20T13:27:00',1.55752,1.55774,1.55742,1.55774,134.67,1.55771,1.55793,1.55761,1.55793,149.6,True
'2018-04-20T13:28:00',1.55774,1.55795,1.55769,1.55785,114.56,1.55793,1.55811,1.55786,1.55805,108.19,True
'2018-04-20T13:29:00',1.55789,1.55802,1.5578,1.55799,104.37,1.55805,1.55819,1.55798,1.55819,98.23,True
'2018-04-20T13:30:00',1.55799,1.55803,1.55779,1.55779,86.7,1.55818,1.55821,1.55797,1.55797,84.72,False
'2018-04-20T13:31:00',1.55779,1.55784,1.55773,1.55778,111.48,1.55797,1.55801,1.55792,1.55796,110.27,False
'2018-04-20T13:32:00',1.55777,1.55782,1.55772,1.55779,62.63,1.55796,1.55798,1.55789,1.55796,82.93,True
'2018-04-20T13:33:00',1.55778,1.55789,1.55778,1.55788,67.45,1.55796,1.55805,1.55795,1.55805,87.32,True
'2018-04-20T13:34:00',1.55789,1.55801,1.55786,1.55795,119.72,1.55805,1.55819,1.55802,1.55814,149.92,True
'2018-04-20T13:35:00',1.55795,1.55803,1.55759,1.55771,148.8,1.55814,1.55819,1.55776,1.55788,156.22,False
'2018-04-20T13:36:00',1.55771,1.55771,1.55738,1.55747,115.48,1.55788,1.55788,1.55755,1.55765,129.55,False
'2018-04-20T13:37:00',1.55745,1.55766,1.55742,1.55742,107.43,1.55764,1.55784,1.5576,1.5576,122.22,False
'2018-04-20T13:38:00',1.55741,1.55758,1.55719,1.5573,128.16,1.5576,1.55775,1.55738,1.55749,130.56,False
'2018-04-20T13:39:00',1.55735,1.55744,1.55726,1.55729,145.97,1.55752,1.55761,1.55745,1.55746,162.74,False
'2018-04-20T13:40:00',1.55728,1.55743,1.55725,1.55741,111.5,1.55746,1.5576,1.55741,1.5576,117.4,True
'2018-04-20T13:41:00',1.55738,1.55747,1.55736,1.55743,151.01,1.55757,1.55765,1.55752,1.55761,148.33,True
'2018-04-20T13:42:00',1.55743,1.55749,1.55695,1.55696,120.71,1.5576,1.55765,1.5571,1.55713,129.93,False
'2018-04-20T13:43:00',1.55696,1.55713,1.55687,1.55697,130.69,1.55711,1.55728,1.55703,1.55714,143.49,False
'2018-04-20T13:44:00',1.55697,1.55707,1.55681,1.55704,92.13,1.55715,1.55724,1.55698,1.55714,106.17,True
'2018-04-20T13:45:00',1.55704,1.55735,1.55702,1.55732,89.0,1.55713,1.55744,1.55711,1.5574,114.28,True
'2018-04-20T13:46:00',1.5573,1.55754,1.55729,1.55741,113.69,1.5574,1.55765,1.55737,1.55758,148.53,True
'2018-04-20T13:47:00',1.55741,1.55758,1.55731,1.55751,108.38,1.55759,1.55771,1.55748,1.55766,148.27,False
'2018-04-20T13:48:00',1.55751,1.55755,1.55723,1.55723,72.51,1.55765,1.55769,1.55742,1.55743,102.72,False
'2018-04-20T13:49:00',1.55723,1.55738,1.55716,1.55738,129.34,1.55743,1.55756,1.55733,1.55756,148.04,True
'2018-04-20T13:50:00',1.55737,1.55752,1.55723,1.55751,146.21,1.55756,1.55764,1.55739,1.55764,170.48,False
'2018-04-20T13:51:00',1.55751,1.55751,1.55733,1.5574,102.0,1.55765,1.55765,1.55747,1.55757,135.28,False
'2018-04-20T13:52:00',1.55737,1.55746,1.55729,1.55731,57.87,1.55755,1.55764,1.55746,1.55746,56.5,True
'2018-04-20T13:53:00',1.55734,1.55748,1.55734,1.55742,69.94,1.55747,1.55762,1.55747,1.5576,79.14,True
'2018-04-20T13:54:00',1.55741,1.5575,1.55732,1.5575,96.75,1.55759,1.55765,1.5575,1.55762,130.12,True
'2018-04-20T13:55:00',1.55754,1.55765,1.55731,1.55762,94.19,1.55765,1.55778,1.55748,1.55778,117.57,False
'2018-04-20T13:56:00',1.55763,1.55763,1.55711,1.55713,202.46,1.55778,1.55778,1.55728,1.55731,219.73,False
'2018-04-20T13:57:00',1.55714,1.55716,1.55662,1.55678,166.46,1.55732,1.55734,1.5568,1.55692,216.96,False
'2018-04-20T13:58:00',1.55676,1.55678,1.5564,1.55643,124.08,1.55695,1.55695,1.55659,1.5566,148.26,False
'2018-04-20T13:59:00',1.55644,1.55663,1.5564,1.55658,135.89,1.55662,1.55681,1.55658,1.55675,149.44,True
'2018-04-20T14:00:00',1.5566,1.55668,1.55617,1.55626,119.34,1.55678,1.55686,1.55636,1.55645,128.81,False
'2018-04-20T14:01:00',1.55625,1.55634,1.55609,1.55622,105.23,1.55645,1.55649,1.55627,1.55637,132.5,True
'2018-04-20T14:02:00',1.55623,1.55645,1.55623,1.55635,82.25,1.55639,1.5566,1.55639,1.55649,97.88,False
'2018-04-20T14:03:00',1.55636,1.55643,1.55602,1.55605,109.44,1.5565,1.55657,1.55617,1.55622,97.57,False
'2018-04-20T14:04:00',1.55606,1.55606,1.5557,1.55583,119.47,1.55622,1.55622,1.55586,1.556,109.25,True
'2018-04-20T14:05:00',1.55583,1.5561,1.55576,1.55607,147.72,1.55601,1.55629,1.55592,1.55625,131.85,True
'2018-04-20T14:06:00',1.55606,1.55627,1.55597,1.55616,127.65,1.55625,1.55646,1.55614,1.55634,98.07,False
'2018-04-20T14:07:00',1.55616,1.55616,1.55579,1.55585,166.83,1.55634,1.55634,1.55593,1.55602,142.5,True
'2018-04-20T14:08:00',1.55587,1.55617,1.55587,1.55612,138.98,1.55603,1.55636,1.55603,1.55631,120.63,True
'2018-04-20T14:09:00',1.55612,1.55622,1.55606,1.55607,82.25,1.5563,1.5564,1.55625,1.55626,62.63,False
'2018-04-20T14:10:00',1.55606,1.55618,1.55587,1.55587,150.07,1.55625,1.55637,1.55604,1.55606,136.83,False
'2018-04-20T14:11:00',1.55588,1.556,1.55588,1.55595,112.97,1.55606,1.55618,1.55606,1.55612,124.68,True
'2018-04-20T14:12:00',1.55596,1.55618,1.55594,1.55608,170.38,1.55613,1.55637,1.55611,1.55625,127.07,False
'2018-04-20T14:13:00',1.55607,1.55607,1.55556,1.55574,194.11,1.55625,1.55626,1.5557,1.55586,154.5,False
'2018-04-20T14:14:00',1.55572,1.55581,1.55556,1.55563,154.21,1.55587,1.556,1.55574,1.55583,137.85,False
'2018-04-20T14:15:00',1.55563,1.55574,1.5554,1.55548,206.58,1.55583,1.55593,1.55559,1.55567,145.01,False
'2018-04-20T14:16:00',1.55546,1.5556,1.55482,1.55493,166.37,1.55563,1.55579,1.55501,1.55511,191.16,False
'2018-04-20T14:17:00',1.55501,1.55556,1.55494,1.5554,146.36,1.55518,1.55575,1.55512,1.55558,176.62,False
'2018-04-20T14:18:00',1.55537,1.55553,1.55519,1.55551,104.38,1.55556,1.55567,1.55538,1.55565,131.8,True
'2018-04-20T14:19:00',1.55553,1.55602,1.55553,1.55598,135.81,1.55565,1.55621,1.55565,1.55614,146.76,False
'2018-04-20T14:20:00',1.556,1.556,1.55559,1.55563,147.42,1.55616,1.55619,1.55575,1.55579,156.29,False
'2018-04-20T14:21:00',1.55563,1.55595,1.55515,1.55583,195.03,1.55577,1.55612,1.55531,1.55601,206.39,True
'2018-04-20T14:22:00',1.55584,1.55604,1.55569,1.55602,127.69,1.556,1.55623,1.55586,1.55621,174.38,True
'2018-04-20T14:23:00',1.55602,1.55625,1.55572,1.55615,164.19,1.55621,1.55644,1.5559,1.55632,179.3,False
'2018-04-20T14:24:00',1.55616,1.55621,1.5559,1.55596,99.16,1.55633,1.55639,1.55603,1.5561,110.71,False
'2018-04-20T14:25:00',1.55597,1.55605,1.55555,1.55562,152.06,1.5561,1.55618,1.55572,1.55577,150.73,False
'2018-04-20T14:26:00',1.55561,1.55564,1.55539,1.55554,129.69,1.55576,1.5558,1.55554,1.55574,176.97,True
'2018-04-20T14:27:00',1.55555,1.55575,1.55551,1.55572,121.32,1.55574,1.55592,1.55567,1.55587,138.42,True
'2018-04-20T14:28:00',1.55571,1.55581,1.55536,1.55536,164.56,1.55584,1.55602,1.55557,1.55557,133.53,True
'2018-04-20T14:29:00',1.55538,1.55606,1.55502,1.55531,181.97,1.55557,1.55627,1.55527,1.55565,196.97,True
'2018-04-20T14:30:00',1.55537,1.56065,1.55529,1.56044,512.65,1.55566,1.56089,1.5556,1.56063,529.11,True
'2018-04-20T14:31:00',1.56039,1.56168,1.56036,1.56164,368.7,1.56068,1.56185,1.56056,1.56179,386.25,True
'2018-04-20T14:32:00',1.56158,1.56294,1.56158,1.56241,248.98,1.56179,1.56314,1.56177,1.5626,276.3,False
'2018-04-20T14:33:00',1.56233,1.56238,1.5617,1.56222,283.68,1.56252,1.56258,1.56189,1.56241,250.6,False
'2018-04-20T14:34:00',1.56216,1.56227,1.56174,1.56193,248.47,1.56236,1.56243,1.56191,1.56211,245.45,False
'2018-04-20T14:35:00',1.56194,1.56197,1.56127,1.56128,205.99,1.5621,1.56214,1.56145,1.56147,218.34,False
'2018-04-20T14:36:00',1.56129,1.5615,1.56117,1.56136,205.84,1.56148,1.5617,1.56129,1.56154,216.48,True
'2018-04-20T14:37:00',1.56137,1.56204,1.56137,1.56181,175.89,1.56155,1.56216,1.56155,1.56201,222.24,False
'2018-04-20T14:38:00',1.56181,1.562,1.56174,1.56192,167.37,1.562,1.56218,1.56194,1.56212,155.68,False
'2018-04-20T14:39:00',1.56192,1.56199,1.56143,1.56163,179.54,1.56209,1.56217,1.56161,1.56183,155.07,False
'2018-04-20T14:40:00',1.56163,1.56166,1.56134,1.56147,174.47,1.56183,1.56185,1.56154,1.56166,138.85,True
'2018-04-20T14:41:00',1.56148,1.56194,1.56141,1.56178,161.4,1.56167,1.56212,1.56158,1.56196,128.68,True
'2018-04-20T14:42:00',1.56176,1.5625,1.56176,1.56216,243.61,1.56194,1.56267,1.56194,1.56237,225.42,False
'2018-04-20T14:43:00',1.56216,1.56236,1.56163,1.5619,150.12,1.56236,1.56256,1.56186,1.5621,137.2,True
'2018-04-20T14:44:00',1.56191,1.56239,1.56181,1.56239,140.73,1.56213,1.56252,1.56197,1.56251,132.33,False
'2018-04-20T14:45:00',1.56237,1.56237,1.56157,1.56219,223.79,1.56251,1.56251,1.56173,1.56239,199.72,False
'2018-04-20T14:46:00',1.56219,1.56229,1.56191,1.56229,207.41,1.56239,1.56245,1.56211,1.56245,192.08,True
'2018-04-20T14:47:00',1.56226,1.56233,1.5621,1.56229,206.91,1.56245,1.56251,1.56228,1.56248,194.08,True
'2018-04-20T14:48:00',1.56229,1.56281,1.56229,1.56269,166.64,1.56249,1.56298,1.56249,1.56287,152.46,True
'2018-04-20T14:49:00',1.56268,1.56308,1.5625,1.56257,210.39,1.56287,1.56326,1.5627,1.56276,198.89,False
'2018-04-20T14:50:00',1.56257,1.5628,1.56225,1.56278,182.26,1.56276,1.56295,1.56243,1.56295,184.63,True
'2018-04-20T14:51:00',1.56274,1.56299,1.5627,1.56278,170.24,1.56295,1.56318,1.56288,1.56296,139.67,True
'2018-04-20T14:52:00',1.56278,1.5632,1.56273,1.56288,165.24,1.56295,1.56338,1.5629,1.56305,148.17,False
'2018-04-20T14:53:00',1.56286,1.56312,1.56282,1.56294,173.88,1.56305,1.56331,1.56302,1.56312,171.66,True
'2018-04-20T14:54:00',1.56294,1.56333,1.56292,1.56329,171.13,1.56309,1.56348,1.56309,1.56346,140.01,True
'2018-04-20T14:55:00',1.56332,1.56334,1.5627,1.5627,154.37,1.56346,1.56351,1.56289,1.56289,132.64,False
'2018-04-20T14:56:00',1.56269,1.56272,1.56232,1.56244,154.27,1.56288,1.56291,1.5625,1.56263,141.57,True
'2018-04-20T14:57:00',1.56244,1.56276,1.56243,1.56265,203.87,1.56263,1.56293,1.56258,1.56284,172.42,True
'2018-04-20T14:58:00',1.56266,1.56277,1.56249,1.56275,210.93,1.56283,1.56296,1.56263,1.56293,203.1,True
'2018-04-20T14:59:00',1.56277,1.563,1.5627,1.56288,200.84,1.56295,1.56318,1.56288,1.56307,165.84,True
'2018-04-20T15:00:00',1.56288,1.56305,1.56261,1.56261,196.41,1.56306,1.56324,1.56278,1.56278,201.12,False
'2018-04-20T15:01:00',1.56264,1.56264,1.56215,1.56223,187.23,1.56282,1.56282,1.56233,1.56243,216.81,False
'2018-04-20T15:02:00',1.56222,1.56234,1.56204,1.56234,166.85,1.56242,1.56252,1.56224,1.56251,209.22,True
'2018-04-20T15:03:00',1.56232,1.56257,1.56228,1.56239,176.78,1.56252,1.56277,1.56246,1.56256,178.09,False
'2018-04-20T15:04:00',1.56239,1.56251,1.56228,1.56234,182.1,1.56256,1.56266,1.56246,1.5625,137.37,True
'2018-04-20T15:05:00',1.56233,1.56262,1.56229,1.56235,171.4,1.5625,1.56277,1.56244,1.56247,143.82,False
'2018-04-20T15:06:00',1.56234,1.56242,1.56218,1.56219,120.54,1.56247,1.56256,1.56233,1.56233,100.19,False
'2018-04-20T15:07:00',1.56218,1.56227,1.56196,1.56211,137.39,1.56232,1.56238,1.56208,1.56227,113.63,False
'2018-04-20T15:08:00',1.56211,1.56224,1.56198,1.56208,143.71,1.56226,1.5624,1.56213,1.56223,108.19,True
'2018-04-20T15:09:00',1.56208,1.5624,1.56196,1.56234,172.9,1.56224,1.56257,1.56212,1.56251,134.58,False
'2018-04-20T15:10:00',1.56233,1.56237,1.56197,1.56201,149.83,1.56249,1.56249,1.56213,1.5622,134.7,True
'2018-04-20T15:11:00',1.56201,1.56235,1.56201,1.56233,184.85,1.5622,1.56254,1.5622,1.56252,166.03,True
'2018-04-20T15:12:00',1.56239,1.56266,1.56224,1.56225,221.32,1.56253,1.56287,1.56244,1.56244,203.07,False
'2018-04-20T15:13:00',1.56225,1.56241,1.56206,1.56216,170.36,1.56242,1.56259,1.56224,1.56233,161.83,False
'2018-04-20T15:14:00',1.56214,1.56215,1.56186,1.56186,150.21,1.56231,1.56234,1.56206,1.56206,146.21,False
'2018-04-20T15:15:00',1.56187,1.562,1.56165,1.56176,122.57,1.56204,1.56213,1.56181,1.5619,99.88,True
'2018-04-20T15:16:00',1.56176,1.56211,1.56176,1.56195,133.79,1.5619,1.56227,1.5619,1.56212,105.27,True
'2018-04-20T15:17:00',1.56196,1.56217,1.56187,1.56195,144.1,1.56212,1.56235,1.56203,1.56212,123.99,False
'2018-04-20T15:18:00',1.56194,1.56212,1.56187,1.56191,114.51,1.56212,1.56228,1.56202,1.56208,107.52,True
'2018-04-20T15:19:00',1.56191,1.56235,1.56187,1.56235,117.26,1.56208,1.56252,1.56204,1.56252,100.84,True
'2018-04-20T15:20:00',1.56236,1.56261,1.56234,1.56255,86.82,1.56253,1.56278,1.56252,1.56272,81.51,False
'2018-04-20T15:21:00',1.56254,1.56255,1.56211,1.56212,97.51,1.56271,1.56272,1.56228,1.5623,96.13,False
'2018-04-20T15:22:00',1.5621,1.56226,1.56204,1.56219,118.65,1.56228,1.56244,1.56223,1.56238,135.97,True
'2018-04-20T15:23:00',1.56219,1.56237,1.56213,1.56237,103.66,1.56238,1.56256,1.56232,1.56256,94.59,True
'2018-04-20T15:24:00',1.56237,1.56258,1.56184,1.5624,212.87,1.56256,1.56273,1.56197,1.56256,198.2,False
'2018-04-20T15:25:00',1.56237,1.56247,1.56197,1.56203,211.58,1.56253,1.56265,1.56215,1.56223,276.36,False
'2018-04-20T15:26:00',1.56203,1.56232,1.56203,1.56231,174.65,1.56222,1.56249,1.56221,1.56248,235.1,True
'2018-04-20T15:27:00',1.56234,1.56275,1.56234,1.56244,190.81,1.56252,1.56293,1.56251,1.56262,211.09,False
'2018-04-20T15:28:00',1.56246,1.56254,1.56216,1.56226,177.76,1.56262,1.56274,1.56235,1.56245,164.1,True
'2018-04-20T15:29:00',1.56227,1.56276,1.56227,1.56269,155.98,1.56246,1.56296,1.56246,1.56287,182.77,False
'2018-04-20T15:30:00',1.56273,1.56276,1.56218,1.56238,192.82,1.56292,1.56293,1.56237,1.56256,201.33,False
'2018-04-20T15:31:00',1.56236,1.56242,1.56188,1.56193,164.37,1.56254,1.5626,1.56203,1.56211,189.22,False
'2018-04-20T15:32:00',1.56193,1.56196,1.56167,1.56168,150.38,1.5621,1.56214,1.56181,1.56183,166.37,False
'2018-04-20T15:33:00',1.56169,1.56192,1.56156,1.56188,146.09,1.56183,1.56208,1.56174,1.56207,233.15,True
'2018-04-20T15:34:00',1.56189,1.56195,1.56167,1.56174,169.38,1.56207,1.56212,1.56186,1.56193,236.72,True
'2018-04-20T15:35:00',1.56173,1.56209,1.56168,1.56209,180.76,1.56192,1.56229,1.56186,1.56226,203.79,True
'2018-04-20T15:36:00',1.56209,1.56236,1.56191,1.56205,153.98,1.56228,1.56254,1.56203,1.56218,142.61,False
'2018-04-20T15:37:00',1.56203,1.5622,1.56179,1.56181,164.15,1.56218,1.56234,1.56195,1.56199,142.03,False
'2018-04-20T15:38:00',1.56182,1.56191,1.56162,1.56174,165.91,1.56199,1.56208,1.56181,1.56192,143.21,True
'2018-04-20T15:39:00',1.56174,1.56196,1.56157,1.56171,185.04,1.56193,1.56214,1.56176,1.56192,170.97,False
'2018-04-20T15:40:00',1.56171,1.56171,1.56129,1.56134,162.75,1.5619,1.5619,1.56145,1.56151,157.56,False
'2018-04-20T15:41:00',1.56134,1.56161,1.56129,1.56155,173.49,1.56151,1.56176,1.56146,1.56171,180.55,True
'2018-04-20T15:42:00',1.56156,1.56184,1.56152,1.5618,160.26,1.56171,1.56202,1.56169,1.56196,146.18,False
'2018-04-20T15:43:00',1.56179,1.56184,1.56151,1.56159,189.55,1.56196,1.562,1.56161,1.56178,177.74,False
'2018-04-20T15:44:00',1.56159,1.5617,1.56117,1.56125,172.45,1.56176,1.56186,1.56133,1.56141,183.44,False
'2018-04-20T15:45:00',1.56125,1.56163,1.56118,1.56163,131.03,1.5614,1.56177,1.56135,1.56177,140.77,True
'2018-04-20T15:46:00',1.56165,1.56167,1.56135,1.56153,176.01,1.56182,1.56185,1.56152,1.56171,170.4,False
'2018-04-20T15:47:00',1.56154,1.56156,1.56114,1.56127,166.41,1.56172,1.56174,1.56131,1.56144,151.05,False
'2018-04-20T15:48:00',1.56126,1.5613,1.56093,1.56102,142.52,1.56144,1.56148,1.56111,1.56118,144.66,False
'2018-04-20T15:49:00',1.56101,1.56105,1.56057,1.56066,218.96,1.56117,1.56122,1.56071,1.56084,181.48,False
'2018-04-20T15:50:00',1.56066,1.56082,1.56045,1.5608,201.6,1.56085,1.56098,1.56062,1.56097,212.75,True
'2018-04-20T15:51:00',1.5608,1.56119,1.5608,1.56109,215.36,1.56097,1.56137,1.56097,1.56128,219.05,True
'2018-04-20T15:52:00',1.56113,1.56142,1.56113,1.56126,196.89,1.5613,1.56158,1.5613,1.56144,242.09,True
'2018-04-20T15:53:00',1.56126,1.56143,1.56114,1.56114,172.65,1.56144,1.5616,1.56132,1.56132,195.35,False
'2018-04-20T15:54:00',1.56115,1.5612,1.56059,1.56067,182.59,1.56134,1.56138,1.56076,1.56085,209.6,False
'2018-04-20T15:55:00',1.56068,1.56089,1.56063,1.56076,178.73,1.56087,1.56108,1.56081,1.56095,165.75,True
'2018-04-20T15:56:00',1.56079,1.56093,1.56067,1.56091,189.69,1.56098,1.56112,1.56085,1.5611,176.14,True
'2018-04-20T15:57:00',1.5609,1.56144,1.56088,1.56131,192.38,1.56109,1.56164,1.56106,1.5615,171.31,True
'2018-04-20T15:58:00',1.56132,1.56178,1.56128,1.56172,212.43,1.56148,1.56196,1.56145,1.56188,175.01,True
'2018-04-20T15:59:00',1.56169,1.56182,1.56106,1.56109,235.35,1.56188,1.56198,1.56122,1.56122,194.54,False
'2018-04-20T16:00:00',1.56108,1.56171,1.56108,1.56138,205.19,1.56126,1.56189,1.56124,1.56156,225.54,True
'2018-04-20T16:01:00',1.56138,1.56212,1.56135,1.56196,182.01,1.56157,1.56228,1.56153,1.56214,208.53,True
'2018-04-20T16:02:00',1.56197,1.56228,1.56177,1.56184,204.99,1.56213,1.56239,1.56191,1.56198,205.2,False
'2018-04-20T16:03:00',1.56184,1.562,1.56146,1.56189,190.53,1.56199,1.56215,1.56163,1.56207,192.63,False
'2018-04-20T16:04:00',1.5619,1.5619,1.56151,1.56156,170.87,1.56209,1.56209,1.56167,1.56172,168.3,False
'2018-04-20T16:05:00',1.56153,1.56163,1.56133,1.56142,167.86,1.56172,1.56181,1.56151,1.56161,163.59,True
'2018-04-20T16:06:00',1.56143,1.56194,1.56143,1.56171,197.15,1.56161,1.56208,1.56161,1.56191,168.5,False
'2018-04-20T16:07:00',1.56173,1.56193,1.5616,1.56168,213.77,1.56191,1.56209,1.56176,1.56187,190.78,False
'2018-04-20T16:08:00',1.56158,1.56166,1.56132,1.56136,148.99,1.56177,1.56184,1.5615,1.56155,145.2,False
'2018-04-20T16:09:00',1.56136,1.56157,1.56125,1.56155,139.63,1.56154,1.56176,1.56143,1.56172,143.66,True
'2018-04-20T16:10:00',1.56153,1.56198,1.56134,1.56155,189.5,1.56172,1.56213,1.56151,1.56173,205.48,True
'2018-04-20T16:11:00',1.56154,1.56205,1.56143,1.56205,176.05,1.56171,1.56224,1.56163,1.56223,198.32,True
'2018-04-20T16:12:00',1.56211,1.5622,1.56176,1.56181,186.79,1.56227,1.56237,1.56194,1.56198,193.09,False
'2018-04-20T16:13:00',1.56181,1.56201,1.5618,1.562,126.63,1.56199,1.5622,1.56197,1.56219,124.46,True
'2018-04-20T16:14:00',1.56201,1.56235,1.56196,1.56224,153.75,1.56219,1.56252,1.56212,1.56242,160.92,False
'2018-04-20T16:15:00',1.56226,1.56232,1.56202,1.5623,133.97,1.56243,1.56246,1.56221,1.56245,140.31,True
'2018-04-20T16:16:00',1.56229,1.56247,1.56192,1.56199,150.44,1.56245,1.56263,1.56209,1.56218,149.46,False
'2018-04-20T16:17:00',1.56196,1.56207,1.56163,1.56199,147.75,1.56215,1.56222,1.56177,1.56219,153.75,True
'2018-04-20T16:18:00',1.562,1.56238,1.56194,1.5623,186.48,1.56219,1.56256,1.56212,1.56247,192.62,True
'2018-04-20T16:19:00',1.56234,1.5624,1.56167,1.56173,188.72,1.56247,1.56255,1.56186,1.56192,189.76,False
'2018-04-20T16:20:00',1.56174,1.5621,1.56164,1.56203,154.64,1.56193,1.56229,1.56181,1.56222,154.18,True
'2018-04-20T16:21:00',1.56202,1.56253,1.56194,1.56218,158.06,1.56221,1.56268,1.56213,1.56237,148.18,False
'2018-04-20T16:22:00',1.56219,1.5623,1.56186,1.56187,199.82,1.56237,1.56248,1.56204,1.56204,169.44,False
'2018-04-20T16:23:00',1.56187,1.56202,1.56174,1.5619,164.09,1.56205,1.56222,1.56192,1.56206,173.37,True
'2018-04-20T16:24:00',1.5619,1.56215,1.56184,1.56202,141.31,1.56208,1.56235,1.56201,1.56221,118.93,False
'2018-04-20T16:25:00',1.56204,1.56214,1.56188,1.56209,156.49,1.56222,1.56232,1.56207,1.56228,152.81,True
'2018-04-20T16:26:00',1.56209,1.56223,1.56203,1.56223,196.79,1.56226,1.5624,1.56219,1.56234,155.24,True
'2018-04-20T16:27:00',1.56223,1.56224,1.56192,1.56207,200.32,1.56236,1.56242,1.56208,1.56224,167.13,True
'2018-04-20T16:28:00',1.56205,1.56284,1.56201,1.5625,198.35,1.56215,1.56304,1.56215,1.56268,199.11,False
'2018-04-20T16:29:00',1.5625,1.56267,1.5623,1.56242,187.96,1.56266,1.56283,1.56249,1.5626,156.94,True
'2018-04-20T16:30:00',1.5624,1.56268,1.56233,1.5625,234.4,1.56259,1.56283,1.56251,1.56269,215.38,True
'2018-04-20T16:31:00',1.56249,1.56274,1.56227,1.56274,185.3,1.56267,1.56292,1.56245,1.56292,178.12,True
'2018-04-20T16:32:00',1.56273,1.56344,1.56264,1.56315,216.28,1.56285,1.56362,1.56283,1.56334,184.41,False
'2018-04-20T16:33:00',1.56315,1.56322,1.56272,1.56288,189.79,1.56334,1.56338,1.5629,1.56305,161.82,False
'2018-04-20T16:34:00',1.56295,1.56315,1.56278,1.56305,161.48,1.56305,1.5633,1.56296,1.56323,163.38,False
'2018-04-20T16:35:00',1.56305,1.56305,1.56265,1.5629,190.46,1.56322,1.56322,1.56284,1.56308,189.08,False
'2018-04-20T16:36:00',1.56289,1.5629,1.56244,1.56253,153.84,1.56306,1.56306,1.56264,1.56273,175.61,False
'2018-04-20T16:37:00',1.56252,1.56271,1.56247,1.56259,92.25,1.56272,1.56286,1.5626,1.56278,120.02,True
'2018-04-20T16:38:00',1.56263,1.56299,1.56255,1.56263,171.07,1.56281,1.56314,1.56273,1.56282,184.12,False
'2018-04-20T16:39:00',1.56262,1.56263,1.56207,1.56213,162.62,1.56276,1.5628,1.56227,1.56231,184.61,False
'2018-04-20T16:40:00',1.56216,1.56238,1.56188,1.56217,178.87,1.56233,1.56258,1.56206,1.56238,221.32,True
'2018-04-20T16:41:00',1.56216,1.5625,1.56213,1.5625,128.12,1.56237,1.56266,1.56232,1.56266,144.09,True
'2018-04-20T16:42:00',1.56251,1.56251,1.56192,1.56201,190.5,1.56266,1.56268,1.56212,1.56217,214.01,True
'2018-04-20T16:43:00',1.562,1.56281,1.562,1.56279,204.69,1.56217,1.56298,1.56217,1.56297,184.44,True
'2018-04-20T16:44:00',1.56277,1.56339,1.56277,1.56311,202.99,1.56295,1.5636,1.56295,1.56329,171.25,False
'2018-04-20T16:45:00',1.56311,1.5633,1.56272,1.56276,181.88,1.56328,1.56346,1.56282,1.56287,165.13,False
'2018-04-20T16:46:00',1.56278,1.56294,1.56275,1.56285,145.21,1.5629,1.56312,1.5629,1.56302,138.96,False
'2018-04-20T16:47:00',1.56283,1.5629,1.56248,1.56258,165.75,1.56301,1.56305,1.56267,1.56274,173.93,False
'2018-04-20T16:48:00',1.56248,1.56266,1.56239,1.56241,157.16,1.56268,1.56284,1.56258,1.5626,164.03,True
'2018-04-20T16:49:00',1.56239,1.56281,1.56232,1.56279,205.39,1.56256,1.56296,1.56252,1.56296,173.24,True
'2018-04-20T16:50:00',1.5628,1.56285,1.56084,1.56257,468.02,1.56292,1.56301,1.56105,1.56274,463.49,True
'2018-04-20T16:51:00',1.56251,1.56307,1.56193,1.56258,416.08,1.56273,1.56325,1.5621,1.56282,376.7,False
'2018-04-20T16:52:00',1.56258,1.56258,1.56191,1.56235,298.29,1.56282,1.56282,1.56208,1.56254,293.29,True
'2018-04-20T16:53:00',1.56233,1.56264,1.56203,1.56248,204.13,1.56251,1.56283,1.56221,1.56266,209.25,False
'2018-04-20T16:54:00',1.56247,1.56253,1.5619,1.56197,181.35,1.56266,1.56269,1.56208,1.56215,211.38,False
'2018-04-20T16:55:00',1.56199,1.56235,1.56172,1.56217,239.78,1.56219,1.56254,1.56191,1.56236,269.68,True
'2018-04-20T16:56:00',1.5622,1.56249,1.56192,1.56226,246.67,1.56239,1.56268,1.5621,1.56247,253.37,False
'2018-04-20T16:57:00',1.56227,1.56231,1.5615,1.56195,346.92,1.56247,1.5625,1.56171,1.56213,332.5,True
'2018-04-20T16:58:00',1.56197,1.56234,1.56195,1.56219,270.78,1.56217,1.56254,1.56215,1.56237,261.77,False
'2018-04-20T16:59:00',1.56217,1.56228,1.5619,1.56214,285.35,1.56235,1.56246,1.56205,1.56234,278.73,False
'2018-04-20T17:00:00',1.56216,1.56228,1.56173,1.56188,316.38,1.56236,1.56246,1.56181,1.56206,304.18,False
'2018-04-20T17:01:00',1.5619,1.56213,1.56147,1.56207,269.74,1.5621,1.56231,1.56163,1.56227,269.31,True
'2018-04-20T17:02:00',1.56207,1.56256,1.56184,1.56226,334.13,1.56227,1.56275,1.56203,1.56242,314.9,True
'2018-04-20T17:03:00',1.56228,1.56277,1.56228,1.56247,218.47,1.56243,1.56294,1.56241,1.56265,185.38,False
'2018-04-20T17:04:00',1.56244,1.56249,1.56219,1.56231,189.89,1.56264,1.56265,1.56238,1.56246,202.93,True
'2018-04-20T17:05:00',1.56231,1.56252,1.56156,1.56157,263.02,1.56247,1.56265,1.56173,1.56176,234.78,False
'2018-04-20T17:06:00',1.56155,1.56198,1.56134,1.56147,276.55,1.56174,1.56219,1.56152,1.56167,266.54,True
'2018-04-20T17:07:00',1.56149,1.56221,1.56149,1.56202,216.97,1.56167,1.56241,1.56167,1.56222,216.04,True
'2018-04-20T17:08:00',1.56202,1.56224,1.56175,1.56177,184.98,1.56221,1.56244,1.56193,1.56193,167.36,False
'2018-04-20T17:09:00',1.56177,1.5621,1.56171,1.56195,179.94,1.56194,1.56229,1.56187,1.56214,161.14,True
'2018-04-20T17:10:00',1.56196,1.56223,1.56194,1.56201,159.75,1.56214,1.5624,1.56213,1.5622,189.63,True
'2018-04-20T17:11:00',1.56202,1.56262,1.56198,1.56236,210.32,1.56221,1.56284,1.56217,1.56257,253.79,False
'2018-04-20T17:12:00',1.56237,1.56256,1.56199,1.56245,211.18,1.56258,1.56276,1.5622,1.56262,256.1,False
'2018-04-20T17:13:00',1.56245,1.56255,1.56233,1.56255,166.61,1.56261,1.56274,1.56253,1.56273,163.77,False
'2018-04-20T17:14:00',1.56255,1.56255,1.56222,1.56231,173.26,1.56272,1.56274,1.5624,1.56249,164.48,False
'2018-04-20T17:15:00',1.56232,1.56251,1.5622,1.56236,188.73,1.56247,1.56267,1.56235,1.56252,176.62,True
'2018-04-20T17:16:00',1.56236,1.56275,1.56213,1.56244,250.13,1.56252,1.56294,1.5623,1.56259,199.44,False
'2018-04-20T17:17:00',1.56241,1.56243,1.56213,1.56239,135.5,1.56259,1.56262,1.56233,1.56259,138.57,True
'2018-04-20T17:18:00',1.56239,1.56256,1.56222,1.56236,147.43,1.5626,1.56276,1.5624,1.56254,152.37,False
'2018-04-20T17:19:00',1.56236,1.56243,1.56205,1.56205,152.6,1.56255,1.56261,1.56224,1.56224,134.44,False
'2018-04-20T17:20:00',1.56205,1.56208,1.56162,1.56177,187.61,1.56225,1.56225,1.56182,1.56199,187.0,False
'2018-04-20T17:21:00',1.56175,1.56192,1.56165,1.56186,170.59,1.56195,1.56209,1.56183,1.56202,149.75,True
'2018-04-20T17:22:00',1.56187,1.56198,1.56181,1.56195,147.66,1.56202,1.5622,1.56198,1.56215,129.95,True
'2018-04-20T17:23:00',1.56197,1.56204,1.56174,1.56174,144.12,1.56217,1.5622,1.56193,1.56193,125.68,False
'2018-04-20T17:24:00',1.56172,1.5619,1.56164,1.56178,123.2,1.56192,1.56211,1.56183,1.56197,105.95,True
'2018-04-20T17:25:00',1.56178,1.56221,1.56149,1.56219,189.87,1.56196,1.56235,1.5617,1.56231,164.57,True
'2018-04-20T17:26:00',1.56215,1.56252,1.56207,1.56227,167.25,1.56228,1.56271,1.56227,1.56246,169.65,False
'2018-04-20T17:27:00',1.56225,1.5623,1.56197,1.56204,126.86,1.56245,1.56246,1.56216,1.56223,147.57,False
'2018-04-20T17:28:00',1.56204,1.56212,1.56188,1.5619,129.18,1.56225,1.56233,1.56207,1.56208,143.72,False
'2018-04-20T17:29:00',1.56186,1.56206,1.56178,1.56194,151.33,1.56208,1.56225,1.56197,1.56214,162.46,False
'2018-04-20T17:30:00',1.56194,1.56195,1.56178,1.56185,96.9,1.56214,1.56214,1.56199,1.56204,126.9,True
'2018-04-20T17:31:00',1.56184,1.56232,1.56184,1.56221,88.24,1.56204,1.56251,1.56203,1.56239,102.48,True
'2018-04-20T17:32:00',1.5622,1.56258,1.56204,1.56256,161.27,1.5624,1.56275,1.56223,1.56275,180.33,True
'2018-04-20T17:33:00',1.56257,1.56311,1.56256,1.56304,144.8,1.56277,1.56329,1.56275,1.56323,161.87,False
'2018-04-20T17:34:00',1.56304,1.56308,1.56287,1.56292,139.63,1.56322,1.56326,1.56306,1.56309,129.55,False
'2018-04-20T17:35:00',1.56292,1.56298,1.5626,1.56265,148.43,1.56308,1.56317,1.56277,1.56283,135.74,False
'2018-04-20T17:36:00',1.56266,1.56279,1.56247,1.56275,159.74,1.56284,1.56298,1.56264,1.56295,134.63,True
'2018-04-20T17:37:00',1.56271,1.5629,1.5627,1.56287,162.13,1.56292,1.56311,1.56287,1.56305,129.25,True
'2018-04-20T17:38:00',1.56287,1.5635,1.56287,1.56348,133.02,1.56305,1.5637,1.56304,1.56369,171.6,False
'2018-04-20T17:39:00',1.56348,1.56348,1.56319,1.56336,113.89,1.56366,1.56366,1.56339,1.56353,129.64,False
'2018-04-20T17:40:00',1.56335,1.56344,1.56298,1.56298,145.56,1.56354,1.56363,1.56311,1.56312,140.2,False
'2018-04-20T17:41:00',1.56297,1.56301,1.56265,1.56269,137.84,1.56312,1.56319,1.56283,1.56286,113.39,False
'2018-04-20T17:42:00',1.56267,1.56291,1.56267,1.56274,107.7,1.56285,1.56307,1.56284,1.56288,77.57,False
'2018-04-20T17:43:00',1.56273,1.56286,1.56258,1.56279,163.29,1.56288,1.56298,1.56273,1.56294,140.64,True
'2018-04-20T17:44:00',1.56283,1.56297,1.56274,1.56288,173.74,1.56298,1.56314,1.56292,1.56305,165.23,True
'2018-04-20T17:45:00',1.56288,1.5631,1.56278,1.56304,143.79,1.56305,1.56328,1.56293,1.56322,117.91,True
'2018-04-20T17:46:00',1.56308,1.56345,1.56299,1.56341,145.2,1.56322,1.56363,1.56317,1.56358,98.7,True
'2018-04-20T17:47:00',1.56348,1.56356,1.56335,1.56341,94.33,1.5636,1.56369,1.56351,1.56356,82.0,False
'2018-04-20T17:48:00',1.56339,1.56345,1.56336,1.56342,130.67,1.56356,1.56365,1.56348,1.56362,125.01,True
'2018-04-20T17:49:00',1.56348,1.56352,1.56303,1.56312,119.65,1.56362,1.56369,1.56324,1.56333,114.2,True
'2018-04-20T17:50:00',1.56311,1.56353,1.56306,1.5635,128.26,1.56332,1.56373,1.56327,1.56371,110.89,False
'2018-04-20T17:51:00',1.56351,1.56351,1.56318,1.56328,143.08,1.56372,1.56372,1.56336,1.56348,153.31,False
'2018-04-20T17:52:00',1.56328,1.56332,1.56296,1.56307,177.42,1.56349,1.5635,1.56316,1.56328,142.78,True
'2018-04-20T17:53:00',1.56307,1.56341,1.56305,1.56311,140.73,1.56328,1.56362,1.56324,1.56332,130.34,False
'2018-04-20T17:54:00',1.56313,1.56318,1.56307,1.56312,104.35,1.56334,1.56338,1.56328,1.56332,93.92,True
'2018-04-20T17:55:00',1.56313,1.56435,1.56313,1.56435,250.19,1.56332,1.56452,1.56332,1.56452,204.62,True
'2018-04-20T17:56:00',1.56438,1.56483,1.56433,1.5646,382.72,1.56456,1.56497,1.56442,1.56474,245.19,True
'2018-04-20T17:57:00',1.56458,1.56541,1.56443,1.56485,304.52,1.56468,1.56558,1.56454,1.56506,271.03,True
'2018-04-20T17:58:00',1.56488,1.56562,1.56488,1.56546,285.03,1.56507,1.56575,1.56507,1.56559,223.33,True
'2018-04-20T17:59:00',1.56545,1.56574,1.56497,1.56498,289.72,1.56558,1.56588,1.56515,1.56516,246.2,False
'2018-04-20T18:00:00',1.565,1.565,1.56462,1.56491,206.98,1.56515,1.56516,1.56478,1.56509,169.85,False
'2018-04-20T18:01:00',1.56491,1.56492,1.56465,1.56472,140.32,1.56509,1.5651,1.56482,1.56492,163.79,True
'2018-04-20T18:02:00',1.56473,1.56492,1.56473,1.56473,124.59,1.56493,1.56513,1.56493,1.56494,130.7,False
'2018-04-20T18:03:00',1.56472,1.56472,1.56448,1.56469,79.62,1.56492,1.56492,1.56469,1.5649,89.19,False
'2018-04-20T18:04:00',1.56467,1.56467,1.56447,1.56465,92.89,1.56489,1.56489,1.56468,1.56486,97.09,True
'2018-04-20T18:05:00',1.56466,1.56487,1.56459,1.56465,144.16,1.56487,1.56507,1.56479,1.56485,118.07,False
'2018-04-20T18:06:00',1.56464,1.56469,1.56441,1.56441,139.32,1.56483,1.56489,1.56461,1.56461,105.92,False
'2018-04-20T18:07:00',1.56441,1.56448,1.56425,1.56429,73.39,1.56459,1.56468,1.56443,1.56447,71.23,True
'2018-04-20T18:08:00',1.56434,1.56463,1.56424,1.56445,93.78,1.56452,1.56481,1.56441,1.56463,84.16,True
'2018-04-20T18:09:00',1.56445,1.5647,1.56445,1.56453,88.55,1.56463,1.5649,1.56463,1.56472,98.96,False
'2018-04-20T18:10:00',1.56451,1.56463,1.5644,1.56454,81.32,1.56471,1.5648,1.56457,1.56476,71.85,True
'2018-04-20T18:11:00',1.56454,1.56471,1.56454,1.56469,109.72,1.56475,1.5649,1.56474,1.56488,90.23,True
'2018-04-20T18:12:00',1.56468,1.56502,1.56459,1.56459,112.02,1.56488,1.56523,1.56479,1.56479,93.86,False
'2018-04-20T18:13:00',1.56459,1.56477,1.56456,1.56477,74.72,1.5648,1.56497,1.56476,1.56493,63.74,True
'2018-04-20T18:14:00',1.56476,1.56504,1.56473,1.56481,160.29,1.56493,1.56524,1.56493,1.56499,145.0,False
'2018-04-20T18:15:00',1.56479,1.56481,1.56452,1.56461,126.5,1.56501,1.56502,1.56472,1.56482,128.99,False
'2018-04-20T18:16:00',1.5646,1.56478,1.56457,1.56468,114.93,1.56482,1.56499,1.56477,1.5649,124.45,False
'2018-04-20T18:17:00',1.56469,1.56475,1.56441,1.56443,112.28,1.56489,1.56494,1.56461,1.56463,113.44,False
'2018-04-20T18:18:00',1.56443,1.56469,1.56439,1.5646,107.6,1.56463,1.56489,1.56459,1.56479,123.58,True
'2018-04-20T18:19:00',1.5646,1.56485,1.5646,1.5648,181.26,1.5648,1.56501,1.56479,1.56496,126.22,True
'2018-04-20T18:20:00',1.5648,1.56484,1.56452,1.56474,210.3,1.56499,1.56504,1.56469,1.56488,166.36,True
'2018-04-20T18:21:00',1.56474,1.5649,1.56449,1.56486,141.6,1.56488,1.56507,1.56465,1.56504,101.13,True
'2018-04-20T18:22:00',1.56489,1.56531,1.56487,1.56517,122.18,1.56504,1.56548,1.56503,1.56533,93.44,False
'2018-04-20T18:23:00',1.56516,1.56517,1.56465,1.56487,161.41,1.56533,1.56535,1.56482,1.56505,121.13,True
'2018-04-20T18:24:00',1.56488,1.56519,1.56469,1.56469,157.62,1.56505,1.56537,1.56481,1.56481,104.69,False
'2018-04-20T18:25:00',1.56475,1.56515,1.56462,1.56498,166.07,1.56491,1.56529,1.56472,1.56516,140.08,True
'2018-04-20T18:26:00',1.56497,1.56531,1.56489,1.56531,134.59,1.56513,1.5655,1.56505,1.56549,117.23,True
'2018-04-20T18:27:00',1.56531,1.56532,1.56508,1.56511,174.61,1.56545,1.5655,1.56523,1.56529,129.51,False
'2018-04-20T18:28:00',1.5651,1.56517,1.5649,1.56511,127.55,1.5653,1.56537,1.56508,1.5653,120.77,True
'2018-04-20T18:29:00',1.5651,1.56521,1.56509,1.56519,79.49,1.5653,1.56538,1.56528,1.56535,51.94,True
'2018-04-20T18:30:00',1.56519,1.56537,1.56518,1.5652,173.76,1.56536,1.56555,1.56536,1.5654,113.9,False
'2018-04-20T18:31:00',1.56521,1.56525,1.56504,1.56512,195.0,1.5654,1.56544,1.56521,1.56533,128.14,False
'2018-04-20T18:32:00',1.56511,1.56517,1.56494,1.565,173.67,1.56532,1.56535,1.5651,1.56518,123.32,True
'2018-04-20T18:33:00',1.56501,1.56566,1.56491,1.56553,177.61,1.5652,1.5658,1.56508,1.56568,140.94,False
'2018-04-20T18:34:00',1.56552,1.56555,1.5652,1.56526,113.7,1.56571,1.56571,1.56538,1.56546,97.76,False
'2018-04-20T18:35:00',1.56531,1.56547,1.5653,1.56539,111.75,1.56549,1.56567,1.56549,1.56557,110.28,False
'2018-04-20T18:36:00',1.56539,1.56541,1.56519,1.56532,111.95,1.56557,1.5656,1.56538,1.56552,129.77,False
'2018-04-20T18:37:00',1.56532,1.56539,1.56525,1.56532,92.88,1.56553,1.56555,1.56545,1.56548,103.01,True
'2018-04-20T18:38:00',1.56531,1.56549,1.56528,1.56533,126.22,1.56548,1.5657,1.56547,1.56551,140.84,False
'2018-04-20T18:39:00',1.56533,1.56538,1.56499,1.56514,151.69,1.56551,1.56556,1.56519,1.56533,130.26,False
'2018-04-20T18:40:00',1.56515,1.56532,1.56504,1.56505,114.26,1.56533,1.56552,1.56522,1.56524,121.27,False
'2018-04-20T18:41:00',1.56504,1.56519,1.56497,1.56503,133.95,1.56524,1.56539,1.56517,1.56524,155.26,True
'2018-04-20T18:42:00',1.56502,1.56571,1.56502,1.56537,198.04,1.56524,1.5659,1.56524,1.56557,176.53,False
'2018-04-20T18:43:00',1.56538,1.56538,1.56519,1.56529,136.14,1.56557,1.56558,1.56531,1.56549,116.43,True
'2018-04-20T18:44:00',1.56527,1.56555,1.5652,1.56549,165.81,1.56546,1.56575,1.56538,1.56569,133.73,True
'2018-04-20T18:45:00',1.5655,1.56575,1.56535,1.56558,132.78,1.5657,1.56595,1.56554,1.56578,131.62,True
'2018-04-20T18:46:00',1.56558,1.56585,1.56555,1.56583,99.61,1.56579,1.56605,1.56577,1.56605,100.2,True
'2018-04-20T18:47:00',1.56585,1.56591,1.56569,1.56571,104.62,1.56606,1.56612,1.56588,1.56592,108.99,False
'2018-04-20T18:48:00',1.56572,1.56581,1.56572,1.5658,70.66,1.56593,1.56602,1.56593,1.56602,57.48,True
'2018-04-20T18:49:00',1.56577,1.56647,1.56577,1.56626,168.32,1.566,1.5667,1.566,1.56646,160.98,True
'2018-04-20T18:50:00',1.56624,1.56649,1.56624,1.56638,105.32,1.56645,1.5667,1.56645,1.5666,113.42,True
'2018-04-20T18:51:00',1.56639,1.56662,1.56631,1.56631,90.39,1.56661,1.5668,1.5665,1.56652,94.48,False
'2018-04-20T18:52:00',1.5663,1.56633,1.56621,1.56631,82.09,1.56652,1.56655,1.56642,1.56652,68.8,True
'2018-04-20T18:53:00',1.56634,1.56637,1.56625,1.56631,109.37,1.56652,1.56657,1.56644,1.56649,97.02,True
'2018-04-20T18:54:00',1.5663,1.56672,1.56629,1.56672,114.26,1.56649,1.56681,1.56649,1.56681,96.06,True
'2018-04-20T18:55:00',1.56673,1.56688,1.56662,1.56672,153.8,1.56681,1.5671,1.5668,1.5669,159.08,False
'2018-04-20T18:56:00',1.56673,1.56682,1.56658,1.56658,116.65,1.56693,1.56702,1.56678,1.56678,139.41,True
'2018-04-20T18:57:00',1.56658,1.56684,1.56647,1.56647,154.4,1.56679,1.56702,1.56665,1.56669,176.2,False
'2018-04-20T18:58:00',1.56648,1.56649,1.56594,1.56596,149.68,1.56667,1.56669,1.56612,1.56615,125.4,False
'2018-04-20T18:59:00',1.56594,1.56643,1.56594,1.56633,147.07,1.56615,1.56661,1.56615,1.56651,179.89,True
'2018-04-20T19:00:00',1.56635,1.56653,1.56627,1.56632,127.9,1.56651,1.5667,1.56643,1.56651,152.76,True
'2018-04-20T19:01:00',1.56632,1.56664,1.56631,1.56654,127.19,1.56651,1.56682,1.56648,1.56673,119.18,True
'2018-04-20T19:02:00',1.56653,1.56679,1.56627,1.56627,187.8,1.56671,1.56698,1.56645,1.56645,151.49,False
'2018-04-20T19:03:00',1.56626,1.56633,1.56617,1.56621,151.32,1.56645,1.56651,1.56636,1.56638,108.49,False
'2018-04-20T19:04:00',1.56624,1.56624,1.56612,1.56618,96.93,1.56637,1.56642,1.56627,1.56641,72.45,True
'2018-04-20T19:05:00',1.56618,1.56629,1.56611,1.56628,82.62,1.5664,1.56649,1.56631,1.56648,85.25,True
'2018-04-20T19:06:00',1.56627,1.56629,1.56613,1.56627,106.91,1.56648,1.5665,1.56631,1.56648,114.1,True
'2018-04-20T19:07:00',1.56627,1.56653,1.56617,1.56618,98.44,1.56649,1.56675,1.56637,1.56637,120.85,False
'2018-04-20T19:08:00',1.56618,1.56618,1.5658,1.56581,118.09,1.56637,1.56637,1.56597,1.56597,89.95,False
'2018-04-20T19:09:00',1.56581,1.56604,1.56578,1.56579,80.93,1.56599,1.56624,1.56599,1.56599,73.73,False
'2018-04-20T19:10:00',1.56579,1.56593,1.56568,1.56574,90.86,1.56599,1.56615,1.56588,1.56592,73.8,False
'2018-04-20T19:11:00',1.56574,1.56583,1.56562,1.56569,109.22,1.56592,1.56602,1.5658,1.56591,98.35,False
'2018-04-20T19:12:00',1.5657,1.56578,1.56562,1.56577,78.88,1.5659,1.56602,1.56586,1.56599,86.5,True
'2018-04-20T19:13:00',1.56581,1.56589,1.56576,1.5658,150.88,1.56601,1.56611,1.56599,1.56602,114.0,False
'2018-04-20T19:14:00',1.5658,1.5658,1.56545,1.56546,108.19,1.56599,1.56603,1.56565,1.56567,89.5,False
'2018-04-20T19:15:00',1.56545,1.56564,1.56543,1.5656,115.41,1.56569,1.56585,1.56558,1.56579,104.88,True
'2018-04-20T19:16:00',1.56558,1.5658,1.56554,1.56576,76.67,1.5658,1.56599,1.56574,1.56598,76.57,True
'2018-04-20T19:17:00',1.5658,1.56584,1.5657,1.56577,107.59,1.566,1.56605,1.56591,1.56599,99.26,False
'2018-04-20T19:18:00',1.56577,1.56582,1.56556,1.56556,125.54,1.56599,1.56603,1.56575,1.56575,109.75,False
'2018-04-20T19:19:00',1.56555,1.5656,1.56552,1.5656,65.95,1.56574,1.56582,1.5657,1.56582,56.53,True
'2018-04-20T19:20:00',1.5656,1.56561,1.56526,1.56538,127.2,1.56582,1.56582,1.56547,1.56558,126.04,False
'2018-04-20T19:21:00',1.56536,1.56542,1.56526,1.56537,88.19,1.56559,1.56562,1.56548,1.56558,104.66,True
'2018-04-20T19:22:00',1.56539,1.56553,1.56538,1.56539,99.63,1.56558,1.56574,1.56558,1.56561,112.19,True
'2018-04-20T19:23:00',1.56538,1.56572,1.56538,1.56571,94.39,1.5656,1.56594,1.5656,1.56592,97.97,True
'2018-04-20T19:24:00',1.5657,1.56574,1.56518,1.56531,161.2,1.56592,1.56595,1.56539,1.56553,162.26,False
'2018-04-20T19:25:00',1.56531,1.56531,1.56493,1.56493,89.88,1.56552,1.56552,1.56513,1.56513,91.59,False
'2018-04-20T19:26:00',1.56493,1.56494,1.5648,1.56491,56.19,1.56514,1.56515,1.56501,1.56513,59.45,True
'2018-04-20T19:27:00',1.56489,1.5651,1.56487,1.56507,122.65,1.56512,1.56528,1.56506,1.56527,110.89,True
'2018-04-20T19:28:00',1.56508,1.5652,1.56494,1.56494,122.63,1.56528,1.56538,1.56511,1.56512,131.33,False
'2018-04-20T19:29:00',1.56498,1.56501,1.56469,1.56473,123.16,1.56512,1.56521,1.56485,1.56488,106.04,False
'2018-04-20T19:30:00',1.5647,1.56473,1.56444,1.56445,141.12,1.56488,1.56492,1.56462,1.56465,125.62,True
'2018-04-20T19:31:00',1.56447,1.56503,1.56447,1.56485,105.22,1.56465,1.56523,1.56465,1.56508,140.92,True
'2018-04-20T19:32:00',1.56488,1.56516,1.56486,1.56491,79.86,1.56508,1.56534,1.56507,1.56513,75.45,True
'2018-04-20T19:33:00',1.56493,1.56518,1.56491,1.56514,55.62,1.56514,1.56541,1.56513,1.56538,53.4,True
'2018-04-20T19:34:00',1.56513,1.56524,1.56512,1.56522,51.61,1.56536,1.56546,1.56533,1.56544,48.72,False
'2018-04-20T19:35:00',1.56522,1.56523,1.56501,1.56501,64.47,1.56543,1.56543,1.56522,1.56522,60.92,False
'2018-04-20T19:36:00',1.56501,1.56509,1.56486,1.56507,78.4,1.56523,1.56531,1.56509,1.5653,80.49,True
'2018-04-20T19:37:00',1.56506,1.5651,1.56492,1.56492,46.18,1.56528,1.56531,1.56514,1.56514,43.26,False
'2018-04-20T19:38:00',1.56492,1.56493,1.56465,1.56472,93.38,1.56513,1.56514,1.56488,1.56492,96.94,False
'2018-04-20T19:39:00',1.56468,1.56474,1.56458,1.56473,66.55,1.56491,1.56494,1.5648,1.5649,63.93,True
'2018-04-20T19:40:00',1.56472,1.56483,1.56469,1.56482,64.77,1.5649,1.56503,1.56485,1.56499,79.53,True
'2018-04-20T19:41:00',1.56481,1.56499,1.56481,1.56492,85.7,1.56499,1.56515,1.56498,1.5651,132.66,True
'2018-04-20T19:42:00',1.56489,1.56504,1.56487,1.56492,84.94,1.5651,1.56522,1.56508,1.56513,112.28,True
'2018-04-20T19:43:00',1.56493,1.56506,1.56487,1.56487,72.97,1.56514,1.56524,1.56509,1.56509,85.39,False
'2018-04-20T19:44:00',1.56486,1.56489,1.56481,1.56484,48.5,1.56507,1.5651,1.56503,1.56506,54.62,True
'2018-04-20T19:45:00',1.56482,1.56499,1.56475,1.56499,45.6,1.56504,1.56519,1.56498,1.56519,37.6,True
'2018-04-20T19:46:00',1.56499,1.56512,1.56499,1.56509,70.81,1.56519,1.5653,1.56517,1.56529,66.61,True
'2018-04-20T19:47:00',1.5651,1.56521,1.56509,1.56518,49.76,1.56529,1.56539,1.56528,1.56537,52.81,True
'2018-04-20T19:48:00',1.56521,1.56536,1.56516,1.56533,83.72,1.56537,1.56556,1.56536,1.56552,92.17,True
'2018-04-20T19:49:00',1.56533,1.56545,1.56528,1.56529,134.89,1.56552,1.56561,1.56547,1.56548,111.91,False
'2018-04-20T19:50:00',1.5653,1.56538,1.5652,1.56537,98.17,1.56548,1.56558,1.56538,1.56558,107.54,False
'2018-04-20T19:51:00',1.56538,1.56538,1.56528,1.56532,30.01,1.56558,1.56558,1.56549,1.56553,39.03,True
'2018-04-20T19:52:00',1.56535,1.56549,1.56527,1.56529,73.83,1.56553,1.56568,1.56549,1.5655,67.76,False
'2018-04-20T19:53:00',1.56527,1.56539,1.56526,1.56534,82.1,1.56549,1.56555,1.56546,1.56555,115.53,False
'2018-04-20T19:54:00',1.56532,1.56532,1.56513,1.56516,61.61,1.56552,1.56552,1.56535,1.56536,68.8,False
'2018-04-20T19:55:00',1.56516,1.56529,1.56516,1.56522,88.17,1.56537,1.56549,1.56537,1.56543,124.17,True
'2018-04-20T19:56:00',1.56522,1.56539,1.56511,1.56534,102.16,1.56544,1.56559,1.56533,1.56555,136.19,True
'2018-04-20T19:57:00',1.56533,1.56564,1.56528,1.56556,113.22,1.56555,1.56583,1.56548,1.56577,146.12,False
'2018-04-20T19:58:00',1.56559,1.56559,1.56533,1.56533,89.93,1.5658,1.5658,1.56554,1.56554,85.02,False
'2018-04-20T19:59:00',1.56532,1.56551,1.56523,1.56543,115.2,1.56552,1.56571,1.56544,1.56566,116.2,False
'2018-04-20T20:00:00',1.56547,1.56547,1.565,1.56512,72.8,1.56569,1.56569,1.56522,1.56533,68.77,False
'2018-04-20T20:01:00',1.56511,1.56513,1.56506,1.56509,71.37,1.56535,1.56535,1.56527,1.56531,69.68,False
'2018-04-20T20:02:00',1.56509,1.56509,1.56485,1.56485,71.08,1.56529,1.5653,1.56505,1.56505,73.23,False
'2018-04-20T20:03:00',1.56486,1.56497,1.5648,1.56491,89.76,1.56506,1.56515,1.56501,1.56511,97.7,True
'2018-04-20T20:04:00',1.56489,1.56498,1.5648,1.56493,89.18,1.56509,1.56515,1.56502,1.56515,94.63,True
'2018-04-20T20:05:00',1.56497,1.56498,1.56482,1.56485,92.63,1.56516,1.56516,1.56504,1.56505,91.77,False
'2018-04-20T20:06:00',1.56486,1.56492,1.5647,1.56472,129.71,1.56505,1.56512,1.56491,1.56493,139.38,False
'2018-04-20T20:07:00',1.56471,1.56483,1.56471,1.56471,72.28,1.56492,1.565,1.56489,1.56493,77.2,False
'2018-04-20T20:08:00',1.56473,1.56482,1.56472,1.56482,70.07,1.56493,1.565,1.56492,1.565,98.13,False
'2018-04-20T20:09:00',1.56482,1.56482,1.56465,1.56467,70.57,1.56498,1.565,1.56487,1.56489,73.13,True
'2018-04-20T20:10:00',1.56468,1.56487,1.56468,1.5648,54.47,1.5649,1.56505,1.56489,1.56499,74.11,False
'2018-04-20T20:11:00',1.56478,1.56478,1.56473,1.56475,41.44,1.56494,1.56497,1.5649,1.56493,46.4,True
'2018-04-20T20:12:00',1.56475,1.56491,1.56471,1.56487,55.14,1.56493,1.56509,1.5649,1.56508,68.2,False
'2018-04-20T20:13:00',1.56487,1.5649,1.5648,1.56489,58.97,1.56508,1.56511,1.56503,1.56508,64.63,False
'2018-04-20T20:14:00',1.56488,1.56489,1.56474,1.56474,80.86,1.56508,1.5651,1.56495,1.56496,70.6,True
'2018-04-20T20:15:00',1.56475,1.56491,1.56475,1.56482,80.02,1.56496,1.56511,1.56495,1.56503,97.97,True
'2018-04-20T20:16:00',1.56481,1.56509,1.56478,1.56502,82.39,1.56503,1.5653,1.56498,1.56522,90.64,True
'2018-04-20T20:17:00',1.56503,1.56526,1.565,1.56519,78.36,1.56524,1.56543,1.56518,1.56537,88.2,False
'2018-04-20T20:18:00',1.56517,1.56517,1.56479,1.56487,71.74,1.56538,1.56538,1.56499,1.5651,78.23,False
'2018-04-20T20:19:00',1.56488,1.56503,1.56476,1.56489,91.32,1.56507,1.5652,1.56498,1.56509,103.22,True
'2018-04-20T20:20:00',1.56489,1.56503,1.5648,1.56503,81.09,1.5651,1.56522,1.56501,1.56522,87.41,False
'2018-04-20T20:21:00',1.56501,1.56501,1.56487,1.5649,65.95,1.56522,1.56522,1.56508,1.5651,80.67,True
'2018-04-20T20:22:00',1.5649,1.56541,1.56489,1.56535,90.78,1.5651,1.56563,1.5651,1.56557,81.77,False
'2018-04-20T20:23:00',1.56536,1.56538,1.5653,1.56538,65.37,1.56557,1.56559,1.56551,1.56559,52.35,True
'2018-04-20T20:24:00',1.56538,1.56545,1.56527,1.56527,96.28,1.56559,1.56564,1.56545,1.56546,82.04,False
'2018-04-20T20:25:00',1.56528,1.56543,1.56524,1.56542,147.66,1.56547,1.56562,1.56541,1.5656,123.34,True
'2018-04-20T20:26:00',1.56541,1.5655,1.56537,1.56537,110.37,1.5656,1.56568,1.56556,1.56557,77.71,True
'2018-04-20T20:27:00',1.56541,1.56582,1.56539,1.56573,116.03,1.56557,1.56596,1.56557,1.5659,102.7,True
'2018-04-20T20:28:00',1.56573,1.56596,1.56573,1.56584,121.27,1.56592,1.56614,1.5659,1.56602,108.16,False
'2018-04-20T20:29:00',1.56582,1.56584,1.56575,1.56578,71.88,1.56601,1.56604,1.56591,1.56595,45.4,True
'2018-04-20T20:30:00',1.56577,1.56592,1.56562,1.56565,123.42,1.56596,1.56611,1.56581,1.56585,91.8,False
'2018-04-20T20:31:00',1.56564,1.56583,1.56564,1.56582,83.53,1.56585,1.566,1.56584,1.56599,76.37,True
'2018-04-20T20:32:00',1.56583,1.56595,1.56581,1.56585,92.04,1.56599,1.56612,1.56598,1.56606,99.04,True
'2018-04-20T20:33:00',1.56585,1.56601,1.56577,1.56595,108.66,1.56605,1.56619,1.56595,1.56615,100.01,False
'2018-04-20T20:34:00',1.56597,1.56597,1.56581,1.56586,32.76,1.56615,1.56615,1.56604,1.56607,35.02,True
'2018-04-20T20:35:00',1.56586,1.56612,1.56586,1.56594,74.33,1.56608,1.56633,1.56608,1.56616,84.4,True
'2018-04-20T20:36:00',1.56595,1.56631,1.56584,1.56623,97.43,1.56616,1.56652,1.56606,1.56645,98.92,False
'2018-04-20T20:37:00',1.56624,1.56627,1.56604,1.56604,67.45,1.56644,1.56646,1.56626,1.56626,63.65,False
'2018-04-20T20:38:00',1.56606,1.56609,1.56599,1.56603,70.13,1.56624,1.56627,1.5662,1.56626,83.82,True
'2018-04-20T20:39:00',1.56603,1.5663,1.56603,1.56628,83.77,1.56626,1.56649,1.56626,1.56649,98.04,True
'2018-04-20T20:40:00',1.56629,1.56634,1.56621,1.56622,68.44,1.56649,1.56655,1.56642,1.56642,66.05,False
'2018-04-20T20:41:00',1.56624,1.56628,1.56615,1.56623,45.13,1.56642,1.56648,1.56637,1.56642,39.72,False
'2018-04-20T20:42:00',1.56626,1.56626,1.56604,1.56604,54.6,1.56642,1.56642,1.56626,1.56627,57.88,False
'2018-04-20T20:43:00',1.56606,1.5662,1.56603,1.56614,78.68,1.56626,1.56637,1.56626,1.56633,99.22,False
'2018-04-20T20:44:00',1.56613,1.56618,1.56598,1.56607,88.23,1.56633,1.56636,1.56618,1.56626,98.85,False
'2018-04-20T20:45:00',1.56603,1.56612,1.56597,1.56612,62.61,1.56626,1.5663,1.5662,1.5663,59.59,True
'2018-04-20T20:46:00',1.56615,1.56623,1.56612,1.56619,67.51,1.56631,1.5664,1.56631,1.56637,53.75,True
'2018-04-20T20:47:00',1.56619,1.56637,1.56618,1.56629,95.34,1.56638,1.56653,1.56637,1.56645,101.76,True
'2018-04-20T20:48:00',1.56629,1.56639,1.56629,1.56635,98.52,1.56644,1.56654,1.56644,1.5665,103.01,True
'2018-04-20T20:49:00',1.56634,1.56644,1.56627,1.56629,93.5,1.56651,1.56657,1.56647,1.56647,71.69,True
'2018-04-20T20:50:00',1.56627,1.56643,1.56627,1.56636,107.27,1.56647,1.5666,1.56647,1.56657,113.05,False
'2018-04-20T20:51:00',1.56637,1.56642,1.56631,1.56632,69.21,1.56657,1.56658,1.56647,1.56648,109.35,True
'2018-04-20T20:52:00',1.56628,1.56649,1.56627,1.56637,87.51,1.56649,1.56668,1.56647,1.56658,96.28,False
'2018-04-20T20:53:00',1.56637,1.56643,1.56637,1.56642,32.85,1.56658,1.56664,1.56656,1.56663,34.41,True
'2018-04-20T20:54:00',1.56642,1.56649,1.5663,1.56631,58.19,1.5666,1.56666,1.5665,1.5665,54.99,False
'2018-04-20T20:55:00',1.56631,1.56637,1.56621,1.56627,90.11,1.56651,1.56656,1.5664,1.56645,101.95,False
'2018-04-20T20:56:00',1.56625,1.56635,1.5661,1.56625,94.72,1.56643,1.56653,1.56628,1.56644,106.5,False
'2018-04-20T20:57:00',1.56625,1.56625,1.56597,1.566,96.33,1.56646,1.56646,1.56615,1.56621,105.84,False
'2018-04-20T20:58:00',1.56604,1.56613,1.56592,1.56592,102.92,1.56624,1.56634,1.56612,1.56612,123.79,False
'2018-04-20T20:59:00',1.56592,1.5661,1.56564,1.56565,173.58,1.56612,1.56631,1.56583,1.56587,185.69,False
'2018-04-20T21:00:00',1.56567,1.56584,1.56558,1.56561,136.37,1.56587,1.56602,1.56578,1.56582,165.83,False
'2018-04-20T21:01:00',1.5656,1.56574,1.56552,1.5656,106.82,1.56581,1.56594,1.56572,1.56583,127.06,True
'2018-04-20T21:02:00',1.56561,1.56577,1.56558,1.56575,33.22,1.56584,1.56598,1.56579,1.56597,30.25,True
'2018-04-20T21:03:00',1.56573,1.56589,1.56562,1.56563,99.44,1.56595,1.56611,1.56584,1.56584,110.54,False
'2018-04-20T21:04:00',1.56564,1.56577,1.5656,1.56568,87.05,1.56584,1.56598,1.5658,1.56583,70.75,True
'2018-04-20T21:05:00',1.56566,1.56587,1.56562,1.56578,120.61,1.56585,1.56606,1.56582,1.56601,129.87,False
'2018-04-20T21:06:00',1.56579,1.56584,1.56571,1.56582,88.97,1.566,1.56606,1.56592,1.56604,100.59,True
'2018-04-20T21:07:00',1.56582,1.5659,1.56571,1.56574,115.5,1.56604,1.56608,1.56594,1.56596,137.22,True
'2018-04-20T21:08:00',1.56574,1.56594,1.56573,1.56589,79.96,1.56596,1.56614,1.56595,1.56611,95.95,True
'2018-04-20T21:09:00',1.5659,1.56659,1.56586,1.56646,109.76,1.56611,1.5667,1.56607,1.56667,135.5,False
'2018-04-20T21:10:00',1.56647,1.56655,1.56631,1.56647,105.66,1.56665,1.56676,1.56651,1.56669,114.65,False
'2018-04-20T21:11:00',1.56647,1.56647,1.56632,1.56632,66.66,1.56669,1.56669,1.56653,1.56654,68.29,False
'2018-04-20T21:12:00',1.56632,1.56641,1.5661,1.56611,111.98,1.56653,1.56662,1.5663,1.56633,103.43,False
'2018-04-20T21:13:00',1.56611,1.56641,1.5661,1.56634,112.08,1.56633,1.56659,1.56632,1.56652,118.06,True
'2018-04-20T21:14:00',1.56634,1.56643,1.56608,1.56608,103.68,1.56652,1.56662,1.56625,1.56626,117.33,False
'2018-04-20T21:15:00',1.5661,1.56617,1.56599,1.56609,83.63,1.56627,1.56634,1.56616,1.56623,93.15,True
'2018-04-20T21:16:00',1.56607,1.5662,1.56605,1.56619,75.08,1.56622,1.56636,1.56622,1.56635,81.56,True
'2018-04-20T21:17:00',1.56618,1.5663,1.56617,1.5663,71.74,1.56633,1.56646,1.56633,1.56646,71.85,True
'2018-04-20T21:18:00',1.56628,1.56633,1.56622,1.56623,38.92,1.56646,1.56649,1.56634,1.56641,78.01,False
'2018-04-20T21:19:00',1.56623,1.56624,1.56599,1.56599,91.43,1.5664,1.5664,1.56617,1.56618,101.99,False
'2018-04-20T21:20:00',1.566,1.56608,1.56583,1.56593,91.95,1.56617,1.56627,1.56601,1.56611,113.3,False
'2018-04-20T21:21:00',1.56593,1.56593,1.56583,1.56583,66.02,1.56611,1.56611,1.56597,1.56599,64.08,False
'2018-04-20T21:22:00',1.56585,1.5659,1.56577,1.56588,94.13,1.56599,1.56607,1.56591,1.56607,104.75,True
'2018-04-20T21:23:00',1.5659,1.56598,1.56565,1.56565,104.75,1.56606,1.56614,1.56585,1.56585,97.1,False
'2018-04-20T21:24:00',1.56564,1.56564,1.5655,1.56555,58.04,1.56582,1.56582,1.56566,1.56572,65.38,False
'2018-04-20T21:25:00',1.56555,1.56562,1.56543,1.56558,105.51,1.56567,1.56575,1.56558,1.56573,97.45,True
'2018-04-20T21:26:00',1.56558,1.56588,1.56557,1.56576,85.65,1.56574,1.56607,1.56574,1.56595,87.18,False
'2018-04-20T21:27:00',1.56577,1.56589,1.56573,1.56582,113.26,1.56596,1.56604,1.56588,1.56598,104.59,False
'2018-04-20T21:28:00',1.56582,1.56586,1.56573,1.56586,85.44,1.566,1.56603,1.5659,1.56602,100.02,True
'2018-04-20T21:29:00',1.56586,1.56589,1.56559,1.56559,105.78,1.56601,1.56606,1.56578,1.5658,119.83,False
'2018-04-20T21:30:00',1.56559,1.56577,1.56559,1.56574,88.97,1.56579,1.56596,1.56578,1.56592,81.52,True
'2018-04-20T21:31:00',1.56574,1.56597,1.56574,1.56594,108.7,1.56593,1.56616,1.56593,1.56615,88.16,True
'2018-04-20T21:32:00',1.56596,1.56607,1.56595,1.56598,92.86,1.56615,1.56627,1.56615,1.56619,77.9,True
'2018-04-20T21:33:00',1.56599,1.5663,1.56592,1.56623,156.13,1.5662,1.56646,1.56609,1.56645,142.53,True
'2018-04-20T21:34:00',1.56624,1.56638,1.56621,1.56626,104.61,1.56647,1.56659,1.56644,1.56648,106.75,False
'2018-04-20T21:35:00',1.56627,1.56634,1.56613,1.56616,83.71,1.56648,1.56654,1.56633,1.56635,103.04,False
'2018-04-20T21:36:00',1.56614,1.56625,1.56607,1.56609,79.12,1.56634,1.56645,1.56628,1.5663,78.44,True
'2018-04-20T21:37:00',1.56611,1.56632,1.56609,1.56617,85.82,1.5663,1.56651,1.56629,1.56636,87.65,False
'2018-04-20T21:38:00',1.56617,1.56625,1.56613,1.56613,67.74,1.56635,1.56644,1.56634,1.56635,57.09,False
'2018-04-20T21:39:00',1.56613,1.56613,1.56578,1.56612,127.83,1.56633,1.56634,1.56599,1.56633,122.73,True
'2018-04-20T21:40:00',1.56611,1.56616,1.56575,1.56575,104.5,1.56632,1.56637,1.56594,1.56595,93.61,False
'2018-04-20T21:41:00',1.56575,1.56596,1.56575,1.56588,125.94,1.56596,1.56616,1.56596,1.5661,121.43,True
'2018-04-20T21:42:00',1.5659,1.56598,1.56577,1.56597,107.46,1.56609,1.56619,1.56594,1.56617,111.01,True
'2018-04-20T21:43:00',1.56603,1.56619,1.56603,1.56615,98.41,1.5662,1.56639,1.5662,1.56632,124.9,False
'2018-04-20T21:44:00',1.56615,1.56619,1.56602,1.56612,66.22,1.56635,1.56639,1.56622,1.56633,76.13,True
'2018-04-20T21:45:00',1.56611,1.5662,1.56601,1.5661,117.11,1.56633,1.56638,1.56622,1.56633,112.23,False
'2018-04-20T21:46:00',1.56611,1.56617,1.56567,1.56578,157.93,1.56632,1.56632,1.56585,1.56595,122.89,False
'2018-04-20T21:47:00',1.56577,1.56598,1.56571,1.56596,132.66,1.56595,1.56614,1.56592,1.56614,129.45,True
'2018-04-20T21:48:00',1.56597,1.56608,1.56588,1.56596,82.14,1.56614,1.56627,1.56608,1.56617,74.85,False
'2018-04-20T21:49:00',1.56595,1.56599,1.56573,1.5658,160.86,1.56616,1.5662,1.56593,1.566,124.84,True
'2018-04-20T21:50:00',1.56583,1.56631,1.56573,1.56631,108.21,1.56602,1.56651,1.56594,1.56651,122.2,True
'2018-04-20T21:51:00',1.56629,1.5664,1.56622,1.56638,69.19,1.56649,1.5666,1.5664,1.56656,86.13,True
'2018-04-20T21:52:00',1.56638,1.56644,1.56627,1.56629,75.94,1.56657,1.56661,1.56646,1.56648,100.59,False
'2018-04-20T21:53:00',1.56628,1.56628,1.5661,1.56614,96.01,1.56646,1.56646,1.56631,1.56631,103.74,True
'2018-04-20T21:54:00',1.56613,1.5663,1.56612,1.56626,116.84,1.56631,1.56651,1.56631,1.56646,139.15,True
'2018-04-20T21:55:00',1.56624,1.56636,1.56616,1.56619,152.72,1.56645,1.56655,1.56638,1.56641,170.44,True
'2018-04-20T21:56:00',1.5662,1.56638,1.56618,1.56637,132.54,1.56641,1.5666,1.56637,1.56659,128.36,True
'2018-04-20T21:57:00',1.56636,1.56639,1.56616,1.56618,169.91,1.56658,1.56659,1.56638,1.5664,164.78,False
'2018-04-20T21:58:00',1.5662,1.56637,1.56617,1.56628,167.8,1.56639,1.5666,1.56639,1.56651,170.75,True
'2018-04-20T21:59:00',1.56629,1.56643,1.56622,1.56631,177.56,1.5665,1.56665,1.56642,1.56651,202.59,True
'2018-04-20T22:00:00',1.56628,1.56659,1.56627,1.5665,135.7,1.56649,1.56678,1.56649,1.56669,133.4,False
'2018-04-20T22:01:00',1.56643,1.56645,1.56622,1.56622,124.21,1.56666,1.56666,1.56643,1.56643,125.93,False
'2018-04-20T22:02:00',1.56621,1.56623,1.56613,1.56617,78.19,1.56643,1.56643,1.56633,1.56634,92.67,False
'2018-04-20T22:03:00',1.56614,1.56616,1.566,1.56601,78.01,1.56634,1.56635,1.56623,1.56625,69.53,True
'2018-04-20T22:04:00',1.56604,1.56616,1.56602,1.56614,92.08,1.56628,1.5664,1.56625,1.56634,90.42,True
'2018-04-20T22:05:00',1.56615,1.56631,1.56615,1.56626,57.54,1.56637,1.56655,1.56637,1.5665,55.97,True
'2018-04-20T22:06:00',1.5663,1.56651,1.5663,1.5665,47.53,1.56652,1.56675,1.56652,1.56674,67.5,True
'2018-04-20T22:07:00',1.56651,1.56652,1.56643,1.5665,47.31,1.56675,1.56677,1.56667,1.56677,62.18,True
'2018-04-20T22:08:00',1.56652,1.56657,1.56646,1.56648,52.49,1.56677,1.56681,1.56671,1.56671,59.76,False
'2018-04-20T22:09:00',1.56646,1.56651,1.56633,1.5664,41.29,1.56668,1.56673,1.56658,1.56666,44.8,False
'2018-04-20T22:10:00',1.56642,1.5665,1.56635,1.56639,53.36,1.56667,1.56673,1.56658,1.56662,67.84,True
'2018-04-20T22:11:00',1.56641,1.56652,1.56634,1.56634,67.27,1.56664,1.56676,1.56658,1.56658,76.85,True
'2018-04-20T22:12:00',1.56635,1.56653,1.56634,1.56651,64.9,1.5666,1.56678,1.56658,1.56676,89.48,True
'2018-04-20T22:13:00',1.56651,1.56657,1.5665,1.5665,101.51,1.56676,1.56682,1.56675,1.56678,114.73,True
'2018-04-20T22:14:00',1.5665,1.56662,1.56649,1.5666,101.08,1.56678,1.56685,1.56676,1.56681,128.22,True
'2018-04-20T22:15:00',1.5666,1.56663,1.56653,1.56655,40.59,1.56684,1.56687,1.56674,1.56676,53.31,True
'2018-04-20T22:16:00',1.56655,1.56684,1.56655,1.56683,44.38,1.56679,1.56692,1.56677,1.56692,48.68,True
'2018-04-20T22:17:00',1.56683,1.56694,1.56674,1.56678,67.0,1.56692,1.56703,1.56684,1.56688,81.34,True
'2018-04-20T22:18:00',1.56678,1.56697,1.56678,1.56686,58.0,1.56689,1.56711,1.56689,1.56699,83.25,False
'2018-04-20T22:19:00',1.56687,1.56693,1.56685,1.56691,34.0,1.56701,1.56707,1.56698,1.56706,57.48,True
'2018-04-20T22:20:00',1.5669,1.56717,1.5669,1.56693,58.19,1.56706,1.5673,1.56706,1.56719,92.05,False
'2018-04-20T22:21:00',1.56693,1.56705,1.56685,1.567,75.95,1.56721,1.56729,1.56712,1.56725,110.28,True
'2018-04-20T22:22:00',1.56703,1.56732,1.56691,1.56708,64.68,1.56725,1.5675,1.56718,1.56734,79.02,False
'2018-04-20T22:23:00',1.56707,1.5671,1.56704,1.56708,35.57,1.56732,1.56733,1.56726,1.5673,42.83,True
'2018-04-20T22:24:00',1.56708,1.56713,1.56697,1.56711,28.35,1.5673,1.56738,1.56722,1.56736,26.16,False
'2018-04-20T22:25:00',1.56711,1.56711,1.56695,1.56698,35.62,1.56736,1.56736,1.56721,1.56722,43.84,False
'2018-04-20T22:26:00',1.56701,1.56705,1.5669,1.5669,32.85,1.56722,1.56729,1.56713,1.56713,36.66,True
'2018-04-20T22:27:00',1.56691,1.56708,1.5669,1.56708,52.68,1.56715,1.56736,1.56715,1.56736,46.03,True
'2018-04-20T22:28:00',1.56706,1.56727,1.56704,1.56724,55.93,1.56738,1.56749,1.5673,1.56746,75.39,False
'2018-04-20T22:29:00',1.56724,1.56724,1.56703,1.56707,56.41,1.56746,1.56746,1.56726,1.56731,68.45,False
'2018-04-20T22:30:00',1.56709,1.56719,1.56704,1.56713,75.05,1.56733,1.56745,1.56729,1.56743,100.82,True
'2018-04-20T22:31:00',1.56715,1.56721,1.56715,1.56721,23.66,1.56745,1.56747,1.56743,1.56744,25.28,True
'2018-04-20T22:32:00',1.56718,1.56724,1.56709,1.56719,33.25,1.56743,1.56749,1.56737,1.56749,33.42,False
'2018-04-20T22:33:00',1.56719,1.56719,1.56712,1.56715,34.7,1.56749,1.5675,1.56742,1.56744,36.4,True
'2018-04-20T22:34:00',1.56716,1.56735,1.56697,1.56711,96.83,1.56747,1.56766,1.56728,1.56743,114.68,True
'2018-04-20T22:35:00',1.56708,1.5674,1.56694,1.5673,50.66,1.5674,1.56771,1.56724,1.56761,50.8,False
'2018-04-20T22:36:00',1.56735,1.56735,1.56732,1.56733,14.52,1.56766,1.56766,1.56763,1.56763,15.84,False
'2018-04-20T22:37:00',1.56731,1.56732,1.56712,1.56712,17.69,1.56761,1.56761,1.56741,1.56741,20.16,False
'2018-04-20T22:38:00',1.5671,1.5671,1.56708,1.56708,3.69,1.5674,1.5674,1.56737,1.56737,4.2,False
'2018-04-20T22:39:00',1.56707,1.56707,1.56696,1.56704,30.44,1.56735,1.56739,1.56728,1.56736,32.65,True
'2018-04-20T22:40:00',1.56702,1.56717,1.56702,1.5671,41.68,1.56734,1.56748,1.56734,1.56741,38.17,True
'2018-04-20T22:41:00',1.5671,1.56729,1.56704,1.56729,54.8,1.56741,1.56759,1.56736,1.56759,50.18,True
'2018-04-20T22:42:00',1.56731,1.56734,1.56709,1.56725,75.75,1.56761,1.56764,1.56739,1.56755,97.46,True
'2018-04-20T22:43:00',1.56725,1.56768,1.56725,1.5676,73.61,1.56754,1.56803,1.56754,1.56796,84.85,True
'2018-04-20T22:44:00',1.56758,1.56787,1.56755,1.56775,100.45,1.56793,1.56818,1.5679,1.56807,88.06,True
'2018-04-20T22:45:00',1.56775,1.56807,1.56761,1.56775,122.81,1.56807,1.56839,1.56792,1.56806,132.31,False
'2018-04-20T22:46:00',1.56779,1.56788,1.56741,1.56752,75.52,1.56809,1.5682,1.56773,1.56783,92.27,False
'2018-04-20T22:47:00',1.56748,1.56748,1.56731,1.56739,48.01,1.56782,1.56782,1.56763,1.56771,54.1,False
'2018-04-20T22:48:00',1.56739,1.56739,1.56722,1.56727,36.97,1.56771,1.56771,1.56752,1.56759,37.09,False
'2018-04-20T22:49:00',1.56729,1.56732,1.56706,1.56706,48.48,1.56761,1.56765,1.56738,1.56739,54.81,False
'2018-04-20T22:50:00',1.56708,1.56708,1.56683,1.56706,74.82,1.56741,1.56744,1.56718,1.56744,77.64,True
'2018-04-20T22:51:00',1.56708,1.56751,1.56708,1.56751,39.8,1.56743,1.56789,1.56743,1.56786,44.49,True
'2018-04-20T22:52:00',1.56751,1.56755,1.5674,1.56751,36.25,1.56787,1.5679,1.56774,1.56781,43.49,True
'2018-04-20T22:53:00',1.5675,1.56784,1.5675,1.56773,44.0,1.56781,1.56813,1.56781,1.56807,54.08,True
'2018-04-20T22:54:00',1.56775,1.56792,1.56759,1.56769,55.69,1.56811,1.56824,1.56796,1.56799,49.46,False
'2018-04-20T22:55:00',1.56766,1.56777,1.56755,1.56757,68.73,1.56799,1.56816,1.56791,1.56794,73.47,False
'2018-04-20T22:56:00',1.56759,1.56759,1.56715,1.56716,65.09,1.56796,1.56796,1.56756,1.56756,65.95,True
'2018-04-20T22:57:00',1.56716,1.5679,1.56714,1.56767,111.46,1.56759,1.56826,1.56758,1.56824,121.43,True
'2018-04-20T22:58:00',1.56767,1.56827,1.56762,1.56823,131.28,1.56824,1.56874,1.56821,1.56873,204.33,True
'2018-04-20T22:59:00',1.56823,1.56868,1.56804,1.56828,89.5,1.56869,1.56895,1.5686,1.56895,69.75,False
'2018-04-22T23:00:00',1.56828,1.56828,1.56828,1.56828,0.0,1.56895,1.56895,1.56895,1.56895,0.0,False
'2018-04-22T23:01:00',1.56828,1.56828,1.56828,1.56828,0.0,1.56895,1.56895,1.56895,1.56895,0.0,False
'2018-04-22T23:02:00',1.5649,1.56589,1.5649,1.56583,8.25,1.56578,1.56681,1.56578,1.56654,9.0,True
'2018-04-22T23:03:00',1.56601,1.56601,1.56574,1.56587,3.75,1.56672,1.56672,1.56645,1.56659,3.75,True
'2018-04-22T23:04:00',1.56587,1.56601,1.56559,1.5659,9.75,1.56659,1.56684,1.56651,1.56682,11.75,False
'2018-04-22T23:05:00',1.56592,1.56597,1.56588,1.56588,5.25,1.56684,1.56689,1.56682,1.56682,7.0,True
'2018-04-22T23:06:00',1.56588,1.56596,1.56561,1.56596,22.75,1.5668,1.56697,1.56661,1.56688,30.5,True
'2018-04-22T23:07:00',1.56581,1.56604,1.56581,1.56599,13.0,1.56708,1.56709,1.56708,1.56709,19.5,True
'2018-04-22T23:08:00',1.56599,1.56666,1.56599,1.56646,15.0,1.56708,1.56709,1.56708,1.56709,22.5,False
'2018-04-22T23:09:00',1.56646,1.56652,1.56635,1.56647,10.0,1.56708,1.56709,1.56708,1.56708,15.0,True
'2018-04-22T23:10:00',1.56648,1.5667,1.56648,1.5667,6.0,1.56708,1.56764,1.56708,1.56764,8.5,False
'2018-04-22T23:11:00',1.5667,1.56685,1.56657,1.56685,16.0,1.56708,1.56715,1.56708,1.56715,48.0,True
'2018-04-22T23:12:00',1.56684,1.56691,1.56679,1.56691,9.0,1.56712,1.56717,1.56709,1.56717,27.0,True
'2018-04-22T23:13:00',1.56693,1.567,1.56688,1.56691,23.13,1.56722,1.56792,1.56722,1.56723,52.63,True
'2018-04-22T23:14:00',1.56694,1.56744,1.56694,1.56727,25.79,1.56729,1.56861,1.56726,1.56827,25.95,False
'2018-04-22T23:15:00',1.56735,1.5674,1.56727,1.5674,19.0,1.56827,1.56843,1.56807,1.56839,20.0,True
'2018-04-22T23:16:00',1.56743,1.56743,1.56731,1.56731,8.0,1.56839,1.56848,1.5683,1.5683,8.0,False
'2018-04-22T23:17:00',1.56731,1.5674,1.56731,1.56738,10.0,1.56829,1.56831,1.56809,1.5682,10.0,False
'2018-04-22T23:18:00',1.56736,1.56736,1.56732,1.56734,8.0,1.56818,1.56818,1.56801,1.56807,8.0,True
'2018-04-22T23:19:00',1.56734,1.56737,1.56734,1.56737,9.0,1.56808,1.56824,1.56806,1.56823,9.5,False
'2018-04-22T23:20:00',1.56715,1.56736,1.56714,1.56735,6.0,1.56823,1.56823,1.56821,1.56821,6.0,False
'2018-04-22T23:21:00',1.56736,1.56736,1.56736,1.56736,1.0,1.56823,1.56823,1.56823,1.56823,1.5,True
'2018-04-22T23:22:00',1.56738,1.56739,1.56736,1.56738,5.0,1.56823,1.56823,1.56823,1.56823,5.5,False
'2018-04-22T23:23:00',1.56736,1.56738,1.56736,1.56736,4.0,1.56823,1.56824,1.56823,1.56823,5.5,False
'2018-04-22T23:24:00',1.56736,1.56738,1.56736,1.56738,2.0,1.56813,1.56813,1.56813,1.56813,2.0,False
'2018-04-22T23:25:00',1.56737,1.56737,1.56737,1.56737,2.0,1.56813,1.56814,1.56813,1.56814,2.5,True
'2018-04-22T23:26:00',1.56737,1.56739,1.5671,1.56727,19.0,1.56813,1.56824,1.56784,1.56804,19.37,False
'2018-04-22T23:27:00',1.56706,1.56706,1.56706,1.56706,1.12,1.5682,1.5682,1.5682,1.5682,1.75,True
'2018-04-22T23:28:00',1.567,1.56727,1.567,1.56727,5.34,1.5682,1.56824,1.56806,1.56806,5.12,False
'2018-04-22T23:29:00',1.56727,1.56737,1.56727,1.56736,4.0,1.56804,1.56804,1.56792,1.56792,4.0,True
'2018-04-22T23:30:00',1.56733,1.56737,1.56726,1.56737,10.5,1.5679,1.5681,1.56786,1.56794,12.0,False
'2018-04-22T23:31:00',1.56736,1.56736,1.56736,1.56736,2.0,1.56792,1.56795,1.56792,1.56795,2.0,True
'2018-04-22T23:32:00',1.56705,1.56736,1.56705,1.56736,5.0,1.5682,1.5682,1.56792,1.56792,6.11,False
'2018-04-22T23:33:00',1.56735,1.56738,1.56735,1.56738,4.0,1.56791,1.56795,1.56791,1.56795,4.0,False
'2018-04-22T23:34:00',1.56738,1.56738,1.56714,1.5672,23.25,1.56787,1.56795,1.56765,1.56776,26.35,True
'2018-04-22T23:35:00',1.5672,1.56755,1.56709,1.56727,63.5,1.56779,1.56805,1.56765,1.5678,70.0,False
'2018-04-22T23:36:00',1.56727,1.56742,1.56715,1.56715,36.5,1.56781,1.56795,1.56769,1.56772,37.0,False
'2018-04-22T23:37:00',1.56711,1.56714,1.56709,1.56711,198.0,1.56768,1.56769,1.56744,1.56757,200.0,False
'2018-04-22T23:38:00',1.56711,1.56713,1.56706,1.56713,20.0,1.56755,1.56758,1.56747,1.56757,20.0,True
'2018-04-22T23:39:00',1.56713,1.56715,1.56711,1.56713,8.0,1.56769,1.56772,1.56768,1.56769,8.0,True
'2018-04-22T23:40:00',1.56714,1.56716,1.56714,1.56715,7.0,1.5677,1.56773,1.5677,1.56772,7.0,True
'2018-04-22T23:41:00',1.5671,1.56723,1.56693,1.56719,31.93,1.56789,1.56792,1.56755,1.56758,28.0,False
'2018-04-22T23:42:00',1.56719,1.56719,1.56708,1.56719,14.0,1.5676,1.5677,1.56747,1.5677,15.5,False
'2018-04-22T23:43:00',1.56719,1.56719,1.56718,1.56718,11.0,1.56766,1.5677,1.56764,1.56769,12.5,False
'2018-04-22T23:44:00',1.56715,1.56719,1.56709,1.56717,15.0,1.56766,1.5677,1.5676,1.56768,15.0,False
'2018-04-22T23:45:00',1.56713,1.56713,1.56692,1.56703,35.22,1.56764,1.56764,1.56736,1.56754,30.0,False
'2018-04-22T23:46:00',1.56704,1.5671,1.56697,1.56705,14.94,1.56755,1.56762,1.56755,1.56757,14.0,True
'2018-04-22T23:47:00',1.56708,1.56718,1.56699,1.56712,22.86,1.56759,1.56769,1.56751,1.56765,21.5,False
'2018-04-22T23:48:00',1.56705,1.56718,1.56698,1.56698,43.78,1.5676,1.56769,1.56749,1.56749,40.0,True
'2018-04-22T23:49:00',1.56699,1.56728,1.56698,1.56701,71.17,1.56751,1.56799,1.56749,1.56799,59.0,False
'2018-04-22T23:50:00',1.567,1.56726,1.56698,1.56719,46.06,1.56799,1.56803,1.56759,1.5677,47.09,False
'2018-04-22T23:51:00',1.5672,1.56723,1.5671,1.56712,25.5,1.5677,1.5677,1.56756,1.56756,25.0,False
'2018-04-22T23:52:00',1.56713,1.56715,1.56704,1.56713,19.22,1.56756,1.56762,1.56754,1.56762,19.0,False
'2018-04-22T23:53:00',1.56714,1.56714,1.56708,1.56714,9.0,1.56762,1.56762,1.56758,1.56759,9.0,True
'2018-04-22T23:54:00',1.56708,1.56715,1.56708,1.56714,13.35,1.56759,1.56782,1.56756,1.56758,13.74,False
'2018-04-22T23:55:00',1.56713,1.56715,1.56709,1.56714,15.0,1.56758,1.56759,1.56753,1.56753,15.0,False
'2018-04-22T23:56:00',1.56713,1.56715,1.56702,1.56704,19.57,1.56755,1.56759,1.56753,1.56756,15.0,False
'2018-04-22T23:57:00',1.56705,1.56709,1.56705,1.56708,11.76,1.56756,1.56759,1.56756,1.56758,8.0,False
'2018-04-22T23:58:00',1.56708,1.56708,1.56707,1.56707,5.78,1.56757,1.56757,1.56757,1.56757,4.0,True
'2018-04-22T23:59:00',1.56706,1.56714,1.56683,1.56703,50.44,1.56777,1.56777,1.56734,1.56738,44.12,False
'2018-04-23T00:00:00',1.56699,1.56704,1.56637,1.56678,174.23,1.56737,1.56745,1.56712,1.5674,194.77,True
'2018-04-23T00:01:00',1.56676,1.56704,1.56665,1.56694,209.11,1.5674,1.56756,1.56738,1.56746,200.25,True
'2018-04-23T00:02:00',1.56695,1.56709,1.56694,1.56709,29.51,1.56746,1.56758,1.56746,1.56757,44.19,False
'2018-04-23T00:03:00',1.56707,1.56708,1.56694,1.56708,40.02,1.56757,1.56758,1.56743,1.56757,72.75,True
'2018-04-23T00:04:00',1.56702,1.56745,1.56701,1.56744,67.26,1.56757,1.56812,1.56757,1.5681,70.94,True
'2018-04-23T00:05:00',1.56745,1.56773,1.56727,1.56763,95.38,1.5681,1.5684,1.56776,1.56837,96.75,False
'2018-04-23T00:06:00',1.56763,1.56769,1.56738,1.56743,50.0,1.56827,1.56841,1.56784,1.5679,50.0,False
'2018-04-23T00:07:00',1.56743,1.56757,1.56735,1.56757,48.64,1.56791,1.56837,1.56791,1.56837,48.0,True
'2018-04-23T00:08:00',1.56757,1.56758,1.56747,1.56754,79.62,1.56838,1.56838,1.56809,1.56825,84.5,True
'2018-04-23T00:09:00',1.56754,1.56776,1.56754,1.56758,157.62,1.56833,1.56854,1.5681,1.5681,146.06,False
'2018-04-23T00:10:00',1.56761,1.56764,1.56738,1.56756,114.76,1.5681,1.5684,1.5681,1.56828,101.36,True
'2018-04-23T00:11:00',1.56755,1.56772,1.56755,1.56769,113.32,1.5683,1.5684,1.56819,1.56824,128.9,False
'2018-04-23T00:12:00',1.56768,1.5677,1.56757,1.56762,12.0,1.56823,1.56842,1.56818,1.56818,11.62,True
'2018-04-23T00:13:00',1.56764,1.56774,1.56742,1.56768,130.44,1.56819,1.56847,1.56814,1.56843,132.13,False
'2018-04-23T00:14:00',1.56765,1.56771,1.56754,1.5676,60.5,1.56843,1.56851,1.56834,1.56838,59.45,False
'2018-04-23T00:15:00',1.56759,1.56772,1.5674,1.56743,60.22,1.56838,1.56849,1.56816,1.56817,53.62,False
'2018-04-23T00:16:00',1.56741,1.56772,1.5674,1.5676,60.2,1.56817,1.56843,1.56815,1.56834,49.5,False
'2018-04-23T00:17:00',1.5676,1.5676,1.56739,1.56744,38.49,1.56833,1.56833,1.56816,1.5682,32.43,False
'2018-04-23T00:18:00',1.56744,1.56744,1.56738,1.56738,13.2,1.56821,1.56821,1.5681,1.56811,10.12,False
'2018-04-23T00:19:00',1.56738,1.56738,1.56732,1.56732,26.95,1.56812,1.56812,1.56799,1.568,19.69,False
'2018-04-23T00:20:00',1.56732,1.56738,1.56731,1.56731,30.45,1.56801,1.56807,1.568,1.56804,24.37,False
'2018-04-23T00:21:00',1.56731,1.56731,1.5673,1.56731,19.38,1.56801,1.56804,1.56798,1.568,16.97,False
'2018-04-23T00:22:00',1.56731,1.56732,1.56729,1.56732,14.44,1.56802,1.56802,1.56792,1.56794,13.75,False
'2018-04-23T00:23:00',1.56731,1.56733,1.56731,1.56733,7.17,1.56792,1.56793,1.56792,1.56793,4.0,True
'2018-04-23T00:24:00',1.56733,1.56733,1.56733,1.56733,2.24,1.56795,1.56795,1.56792,1.56792,2.0,False
'2018-04-23T00:25:00',1.56727,1.56733,1.56718,1.56727,28.06,1.56795,1.56795,1.56779,1.56781,20.0,False
'2018-04-23T00:26:00',1.56727,1.5673,1.56719,1.56728,34.05,1.56779,1.56788,1.56772,1.56786,31.25,True
'2018-04-23T00:27:00',1.56726,1.56746,1.56724,1.56746,36.37,1.56786,1.56797,1.56774,1.56783,38.37,False
'2018-04-23T00:28:00',1.56746,1.56747,1.56743,1.56747,4.0,1.56782,1.56783,1.56782,1.56782,4.0,False
'2018-04-23T00:29:00',1.56746,1.56747,1.56746,1.56747,2.0,1.56782,1.56782,1.56782,1.56782,2.0,True
'2018-04-23T00:30:00',1.56748,1.56748,1.56719,1.56721,34.71,1.56783,1.56784,1.56758,1.56761,31.0,False
'2018-04-23T00:31:00',1.56722,1.56738,1.56722,1.56736,21.32,1.56763,1.56774,1.56763,1.56773,16.0,True
'2018-04-23T00:32:00',1.56736,1.56741,1.56735,1.56741,12.59,1.56774,1.56776,1.56772,1.56774,10.0,True
'2018-04-23T00:33:00',1.56741,1.56741,1.56729,1.56729,29.69,1.56776,1.5679,1.56765,1.5679,22.94,False
'2018-04-23T00:34:00',1.56729,1.56732,1.56729,1.56729,22.4,1.56792,1.56798,1.56792,1.56798,20.0,False
'2018-04-23T00:35:00',1.56744,1.56744,1.56733,1.56733,28.0,1.56774,1.56774,1.56763,1.56764,33.19,False
'2018-04-23T00:36:00',1.56733,1.56736,1.56722,1.56736,36.24,1.56762,1.56768,1.56753,1.56766,33.94,False
'2018-04-23T00:37:00',1.56736,1.56736,1.5671,1.56712,45.99,1.56768,1.56768,1.56744,1.56745,47.88,False
'2018-04-23T00:38:00',1.56715,1.56722,1.56711,1.56722,51.75,1.56746,1.56749,1.56739,1.56748,52.25,True
'2018-04-23T00:39:00',1.56722,1.56729,1.56722,1.56729,25.75,1.56747,1.56756,1.56746,1.56755,25.75,True
'2018-04-23T00:40:00',1.5673,1.56734,1.5672,1.56724,33.0,1.56756,1.56762,1.56748,1.56751,35.37,False
'2018-04-23T00:41:00',1.56725,1.56732,1.56725,1.5673,9.5,1.56751,1.56757,1.56751,1.56757,10.0,True
'2018-04-23T00:42:00',1.56731,1.56736,1.56731,1.56734,15.8,1.56756,1.56761,1.56755,1.56755,14.0,True
'2018-04-23T00:43:00',1.56734,1.56737,1.56733,1.56737,15.75,1.56757,1.56761,1.56756,1.56761,15.5,False
'2018-04-23T00:44:00',1.56736,1.56737,1.56729,1.56731,22.25,1.5676,1.56761,1.56754,1.56757,20.12,False
'2018-04-23T00:45:00',1.56732,1.56736,1.56729,1.5673,52.5,1.56756,1.56763,1.56754,1.56757,57.31,False
'2018-04-23T00:46:00',1.5673,1.56733,1.56726,1.56733,34.75,1.56759,1.56764,1.56754,1.56762,26.5,False
'2018-04-23T00:47:00',1.56732,1.56733,1.5673,1.56732,36.0,1.56764,1.56764,1.56757,1.5676,31.25,True
'2018-04-23T00:48:00',1.56731,1.56738,1.56724,1.56724,72.0,1.56758,1.56767,1.5675,1.5675,70.75,False
'2018-04-23T00:49:00',1.56724,1.56731,1.56724,1.56728,23.25,1.56752,1.56759,1.56751,1.56758,23.5,False
'2018-04-23T00:50:00',1.56729,1.5673,1.5672,1.5672,21.62,1.56757,1.56757,1.5675,1.5675,19.75,False
'2018-04-23T00:51:00',1.56719,1.56725,1.56719,1.5672,14.0,1.5675,1.56755,1.5675,1.56752,14.62,False
'2018-04-23T00:52:00',1.56721,1.56721,1.56711,1.56714,10.5,1.56752,1.56752,1.56742,1.56744,10.0,True
'2018-04-23T00:53:00',1.56714,1.56725,1.56713,1.56723,35.5,1.56746,1.56754,1.56744,1.56752,34.87,True
'2018-04-23T00:54:00',1.56723,1.56726,1.56723,1.56726,17.25,1.5675,1.56754,1.5675,1.56754,18.12,True
'2018-04-23T00:55:00',1.56726,1.56735,1.56722,1.56734,29.5,1.5675,1.56759,1.5675,1.56759,30.0,True
'2018-04-23T00:56:00',1.56734,1.5674,1.5672,1.56739,82.19,1.56757,1.56764,1.56746,1.56764,86.5,False
'2018-04-23T00:57:00',1.56738,1.56738,1.56686,1.56697,90.87,1.56763,1.56763,1.56709,1.56723,94.5,False
'2018-04-23T00:58:00',1.5669,1.56694,1.56688,1.56692,42.25,1.56721,1.56724,1.56718,1.56721,44.5,True
'2018-04-23T00:59:00',1.5669,1.567,1.5669,1.56696,52.37,1.56721,1.56729,1.5672,1.56725,56.12,False
'2018-04-23T01:00:00',1.56697,1.56699,1.56684,1.56692,54.0,1.56724,1.56728,1.56714,1.56721,63.74,False
'2018-04-23T01:01:00',1.56692,1.56698,1.5669,1.56696,47.88,1.56719,1.56723,1.56716,1.56723,42.35,True
'2018-04-23T01:02:00',1.56694,1.56703,1.56692,1.56703,30.26,1.56723,1.56728,1.56722,1.56728,23.36,True
'2018-04-23T01:03:00',1.56701,1.5671,1.56697,1.56697,53.57,1.56728,1.56736,1.56726,1.56728,52.73,True
'2018-04-23T01:04:00',1.56699,1.56716,1.56699,1.56704,39.12,1.56728,1.56747,1.56728,1.56735,46.22,False
'2018-04-23T01:05:00',1.56703,1.56713,1.56703,1.56705,36.11,1.56734,1.56739,1.56731,1.56736,28.12,True
'2018-04-23T01:06:00',1.56703,1.56722,1.56703,1.56722,13.0,1.56738,1.56753,1.56738,1.56753,11.0,False
'2018-04-23T01:07:00',1.5672,1.56722,1.56715,1.56716,23.08,1.56752,1.56752,1.56746,1.56747,18.0,True
'2018-04-23T01:08:00',1.56717,1.56728,1.5671,1.56711,33.46,1.56748,1.56755,1.56741,1.56742,29.12,False
'2018-04-23T01:09:00',1.5671,1.5671,1.56701,1.56707,12.5,1.56741,1.56742,1.56735,1.56737,10.12,True
'2018-04-23T01:10:00',1.56706,1.56721,1.56706,1.56709,30.36,1.56737,1.56747,1.56736,1.56736,29.5,False
'2018-04-23T01:11:00',1.5671,1.56711,1.56696,1.56708,43.35,1.56737,1.56737,1.56723,1.56726,37.0,True
'2018-04-23T01:12:00',1.56708,1.56721,1.56705,1.56721,65.0,1.56729,1.56745,1.56729,1.56744,61.25,True
'2018-04-23T01:13:00',1.56721,1.56727,1.56716,1.56718,34.5,1.56748,1.56748,1.5674,1.56742,30.0,False
'2018-04-23T01:14:00',1.56717,1.56722,1.56712,1.56719,56.75,1.56742,1.56746,1.56741,1.56743,46.5,False
'2018-04-23T01:15:00',1.56721,1.56722,1.56712,1.56719,36.24,1.56743,1.56746,1.56737,1.56746,29.0,True
'2018-04-23T01:16:00',1.5672,1.56741,1.56715,1.5672,117.59,1.56746,1.56762,1.56737,1.56745,98.0,False
'2018-04-23T01:17:00',1.56722,1.56725,1.5671,1.56721,65.86,1.56745,1.56746,1.56733,1.56745,54.0,False
'2018-04-23T01:18:00',1.56719,1.56722,1.56712,1.56717,29.19,1.56745,1.56745,1.56735,1.56742,23.0,True
'2018-04-23T01:19:00',1.56715,1.56722,1.56713,1.56719,40.22,1.56742,1.56746,1.5674,1.56746,35.0,True
'2018-04-23T01:20:00',1.56723,1.56725,1.56707,1.56713,53.47,1.56746,1.56751,1.56736,1.56739,42.0,False
'2018-04-23T01:21:00',1.56713,1.56718,1.56713,1.56713,26.0,1.5674,1.56747,1.56738,1.56745,26.87,False
'2018-04-23T01:22:00',1.56714,1.56718,1.56711,1.56713,37.62,1.56745,1.56745,1.56734,1.56736,37.0,False
'2018-04-23T01:23:00',1.56714,1.56716,1.56713,1.56714,14.5,1.56736,1.56739,1.56736,1.56738,13.5,False
'2018-04-23T01:24:00',1.56714,1.56714,1.56711,1.56711,9.0,1.56737,1.56738,1.56735,1.56735,9.0,True
'2018-04-23T01:25:00',1.56713,1.5672,1.56712,1.56716,11.5,1.56735,1.56741,1.56735,1.5674,11.0,True
'2018-04-23T01:26:00',1.56716,1.56723,1.56706,1.56721,56.0,1.56741,1.56742,1.56732,1.56738,49.0,True
'2018-04-23T01:27:00',1.56721,1.56746,1.56719,1.56744,72.37,1.56739,1.56766,1.56739,1.56766,63.5,True
'2018-04-23T01:28:00',1.56745,1.56748,1.56737,1.5674,45.75,1.56766,1.56771,1.56759,1.56762,38.0,False
'2018-04-23T01:29:00',1.5674,1.56742,1.56734,1.56738,33.75,1.5676,1.5676,1.56754,1.56756,31.5,False
'2018-04-23T01:30:00',1.56738,1.5674,1.56727,1.5673,37.6,1.56757,1.56759,1.56747,1.56749,29.0,False
'2018-04-23T01:31:00',1.5673,1.56734,1.56716,1.5672,46.5,1.56747,1.56751,1.56736,1.56739,47.25,False
'2018-04-23T01:32:00',1.56721,1.56721,1.56707,1.56707,26.5,1.56739,1.56739,1.56727,1.56727,26.0,False
'2018-04-23T01:33:00',1.56706,1.56715,1.567,1.5671,50.5,1.56727,1.56732,1.5672,1.56728,46.5,True
'2018-04-23T01:34:00',1.56712,1.56726,1.56708,1.56726,56.0,1.56731,1.56746,1.56727,1.56746,58.25,True
'2018-04-23T01:35:00',1.56728,1.5674,1.56725,1.5674,51.5,1.56746,1.5676,1.56745,1.5676,51.75,True
'2018-04-23T01:36:00',1.5674,1.56748,1.56715,1.56719,76.25,1.56759,1.56769,1.56739,1.56744,65.0,False
'2018-04-23T01:37:00',1.56717,1.56733,1.56717,1.5673,51.19,1.56742,1.56757,1.56742,1.56746,50.12,True
'2018-04-23T01:38:00',1.5673,1.56735,1.56729,1.56733,27.19,1.56748,1.56757,1.56747,1.56755,29.36,False
'2018-04-23T01:39:00',1.56733,1.56733,1.56731,1.56731,10.0,1.56754,1.56754,1.56748,1.5675,10.12,False
'2018-04-23T01:40:00',1.56731,1.56731,1.56721,1.56721,16.38,1.56749,1.56749,1.56737,1.56737,16.74,False
'2018-04-23T01:41:00',1.5672,1.56721,1.56704,1.56721,59.0,1.56735,1.56746,1.56723,1.56746,66.94,True
'2018-04-23T01:42:00',1.56721,1.56724,1.56708,1.56712,41.38,1.56745,1.56748,1.56727,1.56734,46.12,True
'2018-04-23T01:43:00',1.56712,1.56725,1.56712,1.56724,35.0,1.56735,1.5675,1.56734,1.56748,43.75,True
'2018-04-23T01:44:00',1.56724,1.56728,1.5672,1.56727,39.5,1.56747,1.56749,1.56739,1.56744,49.17,False
'2018-04-23T01:45:00',1.56727,1.56727,1.56721,1.56721,31.0,1.56742,1.56745,1.56737,1.56738,34.88,False
'2018-04-23T01:46:00',1.56721,1.56721,1.56702,1.56711,54.63,1.5674,1.5674,1.56724,1.56732,64.19,True
'2018-04-23T01:47:00',1.56709,1.56721,1.56708,1.5672,68.19,1.56732,1.56742,1.56727,1.56738,80.11,False
'2018-04-23T01:48:00',1.5672,1.5672,1.56704,1.56714,43.25,1.5674,1.5674,1.56726,1.56734,55.09,False
'2018-04-23T01:49:00',1.56714,1.56715,1.56707,1.56715,12.0,1.56733,1.56738,1.56733,1.56738,13.0,True
'2018-04-23T01:50:00',1.56711,1.5672,1.56711,1.56719,33.62,1.56738,1.56746,1.56738,1.56742,41.67,False
'2018-04-23T01:51:00',1.56718,1.5672,1.56699,1.56699,40.2,1.56741,1.56744,1.56725,1.56725,39.59,False
'2018-04-23T01:52:00',1.56699,1.56708,1.56699,1.56704,26.63,1.56723,1.56733,1.56723,1.5673,30.5,True
'2018-04-23T01:53:00',1.56705,1.5673,1.56705,1.56726,67.5,1.5673,1.56755,1.5673,1.56752,70.29,False
'2018-04-23T01:54:00',1.56726,1.56731,1.56703,1.56703,116.32,1.56753,1.56753,1.56726,1.56729,133.56,False
'2018-04-23T01:55:00',1.56701,1.56725,1.56699,1.56713,118.31,1.56727,1.56747,1.56727,1.56736,143.39,False
'2018-04-23T01:56:00',1.56712,1.56712,1.56706,1.56706,49.75,1.56734,1.56734,1.56727,1.56729,57.45,True
'2018-04-23T01:57:00',1.56709,1.56721,1.56696,1.56697,94.44,1.56729,1.5674,1.5672,1.56723,94.96,False
'2018-04-23T01:58:00',1.56699,1.56706,1.56688,1.56706,63.5,1.56723,1.5673,1.56712,1.56729,57.0,True
'2018-04-23T01:59:00',1.56706,1.56713,1.56703,1.56711,76.37,1.56731,1.56738,1.56728,1.56738,66.74,True
'2018-04-23T02:00:00',1.56712,1.56716,1.56696,1.56698,99.5,1.56737,1.56739,1.56717,1.5672,82.0,False
'2018-04-23T02:01:00',1.56698,1.56712,1.56692,1.56694,77.94,1.56719,1.56733,1.56716,1.56718,74.87,False
'2018-04-23T02:02:00',1.56699,1.56709,1.56683,1.56688,141.35,1.56723,1.56733,1.56706,1.56712,125.11,False
'2018-04-23T02:03:00',1.56688,1.56688,1.56665,1.56671,53.75,1.56711,1.56711,1.56689,1.56695,53.44,False
'2018-04-23T02:04:00',1.56674,1.56675,1.56656,1.56666,55.5,1.56697,1.56698,1.5668,1.5669,59.01,False
'2018-04-23T02:05:00',1.56664,1.56672,1.56662,1.56667,60.0,1.5669,1.56694,1.56685,1.56691,65.88,False
'2018-04-23T02:06:00',1.56668,1.56668,1.56643,1.56649,82.12,1.56691,1.56691,1.56665,1.56672,76.5,False
'2018-04-23T02:07:00',1.5665,1.56654,1.56642,1.56645,64.25,1.56672,1.56674,1.56665,1.56668,62.5,True
'2018-04-23T02:08:00',1.56648,1.5666,1.56643,1.56652,84.12,1.56668,1.56679,1.56666,1.56674,77.25,False
'2018-04-23T02:09:00',1.56652,1.56652,1.56637,1.56645,70.49,1.56672,1.56674,1.56658,1.56666,63.62,True
'2018-04-23T02:10:00',1.56643,1.56656,1.56642,1.56655,91.0,1.56663,1.56676,1.56663,1.56676,85.0,True
'2018-04-23T02:11:00',1.56656,1.56656,1.56644,1.56645,102.11,1.56676,1.56678,1.56666,1.56666,90.75,False
'2018-04-23T02:12:00',1.56643,1.5665,1.56643,1.56647,39.21,1.56666,1.56673,1.56666,1.56671,36.75,True
'2018-04-23T02:13:00',1.56647,1.56665,1.56647,1.56662,44.96,1.56672,1.56688,1.56671,1.56684,50.75,False
'2018-04-23T02:14:00',1.56662,1.56662,1.56652,1.56654,65.05,1.56683,1.56684,1.56674,1.56678,62.62,True
'2018-04-23T02:15:00',1.56655,1.56664,1.56649,1.56655,116.56,1.56678,1.56686,1.5667,1.56677,119.75,False
'2018-04-23T02:16:00',1.56654,1.56654,1.56631,1.56646,144.13,1.56675,1.56675,1.56655,1.56668,131.25,True
'2018-04-23T02:17:00',1.56647,1.56659,1.5664,1.56653,93.0,1.56668,1.56677,1.56662,1.56673,75.5,False
'2018-04-23T02:18:00',1.56651,1.56656,1.56643,1.56644,163.52,1.56673,1.56676,1.56665,1.56665,164.97,True
'2018-04-23T02:19:00',1.56643,1.56664,1.56643,1.56659,116.95,1.56667,1.56684,1.56666,1.56683,100.86,True
'2018-04-23T02:20:00',1.5666,1.56667,1.5664,1.56648,139.81,1.56683,1.56688,1.56661,1.56673,140.11,False
'2018-04-23T02:21:00',1.56648,1.56656,1.56642,1.56652,90.53,1.56673,1.56679,1.56666,1.56675,80.87,True
'2018-04-23T02:22:00',1.56652,1.5667,1.56652,1.56663,132.15,1.56676,1.56689,1.56675,1.56684,132.13,False
'2018-04-23T02:23:00',1.56662,1.56668,1.56648,1.56656,124.36,1.56681,1.56689,1.56669,1.56677,115.86,False
'2018-04-23T02:24:00',1.56659,1.56661,1.56632,1.56655,175.66,1.56677,1.56681,1.56652,1.56674,151.87,False
'2018-04-23T02:25:00',1.56655,1.56657,1.56651,1.56656,66.12,1.56673,1.56679,1.56671,1.56673,56.25,True
'2018-04-23T02:26:00',1.56656,1.56661,1.56648,1.56658,111.7,1.56671,1.56679,1.56667,1.56678,97.0,True
'2018-04-23T02:27:00',1.56658,1.56665,1.56644,1.56644,81.75,1.56676,1.56682,1.56662,1.56663,70.5,False
'2018-04-23T02:28:00',1.56645,1.56652,1.56639,1.5664,80.12,1.56663,1.56674,1.56658,1.56658,66.37,False
'2018-04-23T02:29:00',1.5664,1.56645,1.56636,1.56643,82.5,1.5666,1.56667,1.56658,1.56665,75.62,True
'2018-04-23T02:30:00',1.56644,1.56654,1.56639,1.56642,121.18,1.56667,1.56668,1.56653,1.56653,98.5,False
'2018-04-23T02:31:00',1.56639,1.56639,1.56623,1.56624,114.62,1.56654,1.56654,1.5664,1.5664,83.5,False
'2018-04-23T02:32:00',1.56626,1.56626,1.56617,1.56621,64.72,1.5664,1.56649,1.56633,1.56634,53.0,False
'2018-04-23T02:33:00',1.56621,1.56626,1.5662,1.56625,59.03,1.56635,1.56647,1.56635,1.56641,52.0,True
'2018-04-23T02:34:00',1.56622,1.56634,1.5662,1.56628,31.71,1.56641,1.56651,1.56637,1.56647,26.0,False
'2018-04-23T02:35:00',1.56628,1.56632,1.5662,1.56622,77.93,1.56646,1.56649,1.56635,1.56636,62.0,False
'2018-04-23T02:36:00',1.56626,1.5663,1.56617,1.56618,69.78,1.56639,1.56648,1.56637,1.56638,58.5,False
'2018-04-23T02:37:00',1.5662,1.5662,1.56603,1.56606,84.11,1.56638,1.56638,1.56622,1.56624,72.25,False
'2018-04-23T02:38:00',1.56606,1.56611,1.56593,1.566,63.99,1.56625,1.56629,1.56613,1.56619,66.5,False
'2018-04-23T02:39:00',1.56599,1.56601,1.56592,1.56593,24.86,1.56618,1.56618,1.56612,1.56612,24.5,True
'2018-04-23T02:40:00',1.56594,1.56605,1.56584,1.56592,109.67,1.56614,1.56624,1.56602,1.56609,85.5,True
'2018-04-23T02:41:00',1.56598,1.56607,1.56596,1.56596,73.05,1.56617,1.56626,1.56614,1.56615,56.25,False
'2018-04-23T02:42:00',1.56596,1.56598,1.56581,1.56586,116.17,1.56614,1.56618,1.56601,1.56605,83.5,False
'2018-04-23T02:43:00',1.56584,1.5659,1.56562,1.56565,78.74,1.56605,1.56607,1.56583,1.56584,74.0,False
'2018-04-23T02:44:00',1.56564,1.56567,1.56544,1.56549,113.67,1.56584,1.56584,1.56563,1.5657,87.0,False
'2018-04-23T02:45:00',1.56546,1.56559,1.56545,1.56549,54.59,1.5657,1.56579,1.56565,1.56569,50.5,True
'2018-04-23T02:46:00',1.5655,1.5656,1.5655,1.56558,41.0,1.56569,1.56578,1.56569,1.56577,43.5,False
'2018-04-23T02:47:00',1.56558,1.56558,1.56539,1.56541,29.69,1.56575,1.56575,1.5656,1.5656,33.0,False
'2018-04-23T02:48:00',1.56539,1.56557,1.56539,1.56556,77.49,1.5656,1.56575,1.56559,1.56575,76.0,True
'2018-04-23T02:49:00',1.56556,1.56559,1.5655,1.5655,33.5,1.56576,1.56576,1.56568,1.56569,30.5,False
'2018-04-23T02:50:00',1.56549,1.56551,1.56549,1.5655,12.75,1.56569,1.56572,1.56567,1.56572,11.5,True
'2018-04-23T02:51:00',1.56549,1.56558,1.56549,1.56556,35.62,1.56572,1.56576,1.5657,1.56576,29.5,True
'2018-04-23T02:52:00',1.56558,1.56565,1.56556,1.56561,60.87,1.56576,1.56585,1.56576,1.56582,63.5,True
'2018-04-23T02:53:00',1.56561,1.56589,1.56561,1.56587,126.37,1.56583,1.56609,1.56582,1.56607,118.25,True
'2018-04-23T02:54:00',1.56586,1.56616,1.56577,1.56605,193.94,1.56607,1.56636,1.56597,1.56628,180.63,False
'2018-04-23T02:55:00',1.56601,1.56601,1.56573,1.56575,123.85,1.56626,1.56626,1.56593,1.56593,123.8,False
'2018-04-23T02:56:00',1.56575,1.56583,1.56575,1.56578,65.37,1.56595,1.56604,1.56594,1.56596,66.5,True
'2018-04-23T02:57:00',1.56578,1.56595,1.56578,1.56588,75.75,1.56595,1.56613,1.56595,1.56608,66.5,False
'2018-04-23T02:58:00',1.56588,1.56592,1.56574,1.56582,108.39,1.56607,1.56611,1.56593,1.56602,94.0,False
'2018-04-23T02:59:00',1.56581,1.56585,1.56571,1.56572,144.86,1.56601,1.56603,1.56589,1.56589,129.5,True
'2018-04-23T03:00:00',1.56573,1.56598,1.56567,1.56567,140.59,1.56591,1.56619,1.56589,1.56589,134.74,False
'2018-04-23T03:01:00',1.56567,1.5657,1.56533,1.56533,189.68,1.56588,1.56594,1.56554,1.56554,154.12,False
'2018-04-23T03:02:00',1.56534,1.5655,1.5653,1.56541,163.9,1.56553,1.5657,1.56548,1.56555,137.5,False
'2018-04-23T03:03:00',1.56541,1.56542,1.56533,1.56541,112.13,1.56556,1.56556,1.56547,1.56552,95.0,True
'2018-04-23T03:04:00',1.56542,1.5655,1.56539,1.56544,123.63,1.56556,1.56569,1.56554,1.56559,106.0,True
'2018-04-23T03:05:00',1.56542,1.56556,1.56541,1.56541,100.19,1.56559,1.56572,1.56558,1.5656,90.0,True
'2018-04-23T03:06:00',1.56542,1.56561,1.56541,1.56545,98.43,1.5656,1.5658,1.56558,1.56563,75.0,False
'2018-04-23T03:07:00',1.56546,1.56557,1.56546,1.56549,105.92,1.56563,1.56572,1.56563,1.56567,86.0,False
'2018-04-23T03:08:00',1.56548,1.5655,1.56534,1.56537,121.99,1.56567,1.56567,1.5655,1.56551,85.5,False
'2018-04-23T03:09:00',1.56538,1.56544,1.56534,1.56537,97.33,1.56551,1.56556,1.56551,1.56551,72.0,False
'2018-04-23T03:10:00',1.56535,1.56539,1.56529,1.56532,93.78,1.56551,1.56551,1.56545,1.56547,71.0,True
'2018-04-23T03:11:00',1.56531,1.5654,1.56528,1.56538,96.27,1.56547,1.56553,1.56546,1.56551,74.0,True
'2018-04-23T03:12:00',1.56537,1.56547,1.56529,1.56545,70.56,1.56551,1.56558,1.56546,1.56558,60.0,False
'2018-04-23T03:13:00',1.56543,1.56546,1.56524,1.56526,71.75,1.56558,1.56558,1.56541,1.56543,61.0,False
'2018-04-23T03:14:00',1.56524,1.56539,1.56524,1.56531,109.57,1.56543,1.56554,1.56543,1.56545,93.69,False
'2018-04-23T03:15:00',1.56527,1.5653,1.56515,1.56517,89.0,1.56545,1.56546,1.56533,1.56537,79.1,False
'2018-04-23T03:16:00',1.5652,1.5653,1.56511,1.56521,123.37,1.56536,1.56546,1.5653,1.56534,105.63,False
'2018-04-23T03:17:00',1.56519,1.56525,1.56515,1.56519,85.5,1.56534,1.56541,1.56533,1.56533,77.25,False
'2018-04-23T03:18:00',1.5652,1.56521,1.56512,1.56519,61.2,1.56533,1.56537,1.5653,1.56535,46.5,True
'2018-04-23T03:19:00',1.56521,1.56522,1.56509,1.56517,68.17,1.56535,1.56538,1.56528,1.56529,55.75,True
'2018-04-23T03:20:00',1.56516,1.56535,1.56507,1.56519,119.98,1.56533,1.56552,1.56524,1.56538,101.44,False
'2018-04-23T03:21:00',1.56519,1.56526,1.56511,1.56513,77.81,1.56537,1.5654,1.56528,1.5653,75.0,True
'2018-04-23T03:22:00',1.56512,1.56529,1.56512,1.56524,76.83,1.5653,1.56545,1.5653,1.56542,63.0,True
'2018-04-23T03:23:00',1.56525,1.5653,1.56511,1.56522,61.62,1.56542,1.56547,1.56532,1.5654,55.94,True
'2018-04-23T03:24:00',1.56521,1.56536,1.56518,1.56535,49.47,1.5654,1.56554,1.56538,1.56554,38.0,True
'2018-04-23T03:25:00',1.56536,1.56539,1.5652,1.5652,33.17,1.56554,1.56556,1.56543,1.56543,25.0,False
'2018-04-23T03:26:00',1.56521,1.56532,1.56515,1.56529,130.91,1.56542,1.56554,1.56533,1.5655,139.74,True
'2018-04-23T03:27:00',1.56529,1.5654,1.5652,1.56521,104.25,1.56549,1.56564,1.56541,1.56544,99.69,False
'2018-04-23T03:28:00',1.56521,1.56527,1.56504,1.56504,118.5,1.56542,1.56547,1.56523,1.56526,139.69,False
'2018-04-23T03:29:00',1.56504,1.56515,1.56494,1.56494,113.5,1.56524,1.56536,1.56515,1.56517,143.44,True
'2018-04-23T03:30:00',1.56495,1.56522,1.5649,1.56521,101.5,1.56514,1.56546,1.56508,1.56541,118.97,False
'2018-04-23T03:31:00',1.56521,1.56522,1.56513,1.56514,102.5,1.56544,1.56546,1.56534,1.56536,103.0,True
'2018-04-23T03:32:00',1.56514,1.5653,1.56514,1.5652,92.5,1.56535,1.56555,1.56535,1.56543,109.88,False
'2018-04-23T03:33:00',1.56521,1.56527,1.56516,1.56525,74.99,1.56543,1.56548,1.56539,1.56547,69.44,True
'2018-04-23T03:34:00',1.56525,1.5655,1.56525,1.56547,84.62,1.56548,1.56569,1.56548,1.56567,83.5,False
'2018-04-23T03:35:00',1.56547,1.56547,1.56534,1.56538,67.75,1.56569,1.56569,1.56554,1.56561,79.75,False
'2018-04-23T03:36:00',1.56541,1.56541,1.5653,1.56536,84.25,1.56561,1.56563,1.56551,1.5656,97.3,False
'2018-04-23T03:37:00',1.56536,1.56537,1.56525,1.56532,74.0,1.56557,1.5656,1.56548,1.56551,70.0,True
'2018-04-23T03:38:00',1.56534,1.5655,1.56531,1.56542,132.81,1.56551,1.56573,1.56551,1.56567,154.83,False
'2018-04-23T03:39:00',1.56542,1.56544,1.56527,1.56534,96.75,1.56566,1.56567,1.56551,1.56557,112.25,True
'2018-04-23T03:40:00',1.56534,1.56554,1.56534,1.56552,94.5,1.56558,1.56578,1.56556,1.56575,91.25,True
'2018-04-23T03:41:00',1.56552,1.56564,1.56544,1.56564,100.5,1.56573,1.56588,1.56568,1.56587,108.4,True
'2018-04-23T03:42:00',1.56562,1.56568,1.56552,1.56564,142.25,1.56587,1.56593,1.56574,1.56588,144.25,False
'2018-04-23T03:43:00',1.56564,1.56565,1.56551,1.56554,36.0,1.56587,1.56589,1.56569,1.56574,35.5,False
'2018-04-23T03:44:00',1.56553,1.56553,1.56538,1.5654,39.94,1.56572,1.56572,1.5656,1.56562,34.0,True
'2018-04-23T03:45:00',1.56539,1.56559,1.56536,1.56558,39.5,1.56562,1.56579,1.56559,1.56579,39.75,True
'2018-04-23T03:46:00',1.56557,1.56573,1.56556,1.56566,71.75,1.56579,1.56596,1.56576,1.5659,70.5,False
'2018-04-23T03:47:00',1.56566,1.56574,1.5655,1.56574,66.94,1.56588,1.56592,1.56573,1.56592,59.25,True
'2018-04-23T03:48:00',1.56573,1.5658,1.56562,1.56564,103.12,1.56592,1.56597,1.56582,1.56584,88.5,False
'2018-04-23T03:49:00',1.56562,1.56571,1.56555,1.56568,91.5,1.56584,1.56589,1.56572,1.56587,79.0,False
'2018-04-23T03:50:00',1.56568,1.56568,1.56554,1.56561,55.0,1.56581,1.56582,1.56571,1.5658,51.25,True
'2018-04-23T03:51:00',1.56562,1.56576,1.56559,1.56571,88.38,1.5658,1.56594,1.56578,1.56589,74.88,True
'2018-04-23T03:52:00',1.56576,1.56584,1.56565,1.56568,116.62,1.56589,1.56602,1.56585,1.56589,104.13,False
'2018-04-23T03:53:00',1.5657,1.56574,1.56559,1.5656,45.25,1.56589,1.56594,1.56581,1.56581,37.5,True
'2018-04-23T03:54:00',1.56562,1.56583,1.56559,1.56575,83.5,1.56581,1.56599,1.56578,1.56593,86.19,True
'2018-04-23T03:55:00',1.56576,1.56588,1.56575,1.56586,89.19,1.56593,1.56606,1.56593,1.56605,73.5,True
'2018-04-23T03:56:00',1.56585,1.56591,1.56582,1.5659,53.0,1.56605,1.56613,1.56603,1.5661,47.25,True
'2018-04-23T03:57:00',1.56589,1.56593,1.56577,1.56587,102.06,1.5661,1.56612,1.56601,1.56609,102.51,False
'2018-04-23T03:58:00',1.56586,1.56587,1.56579,1.5658,41.5,1.56609,1.56609,1.566,1.566,40.0,False
'2018-04-23T03:59:00',1.56581,1.56582,1.56569,1.56569,62.5,1.566,1.566,1.56586,1.56586,51.0,True
'2018-04-23T04:00:00',1.56568,1.56581,1.56566,1.56571,84.87,1.56586,1.56604,1.56582,1.56592,96.07,False
'2018-04-23T04:01:00',1.56568,1.56571,1.56558,1.56566,84.5,1.56592,1.56596,1.5658,1.56587,79.95,True
'2018-04-23T04:02:00',1.56566,1.56576,1.56566,1.56569,75.5,1.56589,1.56598,1.56586,1.56587,77.51,False
'2018-04-23T04:03:00',1.56568,1.56573,1.56562,1.56571,86.5,1.56587,1.56593,1.56583,1.56586,92.38,True
'2018-04-23T04:04:00',1.56574,1.56578,1.56563,1.56569,100.5,1.56594,1.56598,1.56587,1.5659,88.69,False
'2018-04-23T04:05:00',1.56568,1.56575,1.56565,1.56572,101.25,1.5659,1.56599,1.56588,1.56594,105.69,True
'2018-04-23T04:06:00',1.56572,1.56584,1.56567,1.56582,126.19,1.56592,1.56607,1.56588,1.56605,134.5,True
'2018-04-23T04:07:00',1.56582,1.56586,1.56574,1.56574,100.0,1.56604,1.56606,1.56596,1.56596,110.75,False
'2018-04-23T04:08:00',1.56574,1.56581,1.56565,1.56575,110.13,1.56597,1.56602,1.56587,1.56601,122.89,True
'2018-04-23T04:09:00',1.56575,1.5659,1.56575,1.56587,74.44,1.566,1.56612,1.566,1.56611,94.44,True
'2018-04-23T04:10:00',1.56587,1.56596,1.56585,1.56588,109.69,1.56612,1.56616,1.56608,1.56612,112.94,True
'2018-04-23T04:11:00',1.56588,1.56603,1.56585,1.56603,87.75,1.56611,1.56624,1.56608,1.56624,100.03,True
'2018-04-23T04:12:00',1.56603,1.56604,1.56596,1.566,96.57,1.56623,1.56625,1.56619,1.56623,96.94,False
'2018-04-23T04:13:00',1.56599,1.56602,1.56586,1.56589,113.82,1.56623,1.56624,1.5661,1.5661,178.35,False
'2018-04-23T04:14:00',1.56587,1.56597,1.56581,1.56584,92.44,1.5661,1.56616,1.56601,1.56602,95.5,False
'2018-04-23T04:15:00',1.56584,1.56592,1.56576,1.56579,95.44,1.56601,1.56614,1.56592,1.56601,87.0,False
'2018-04-23T04:16:00',1.56578,1.5659,1.56578,1.56587,82.13,1.566,1.56611,1.566,1.56611,74.0,True
'2018-04-23T04:17:00',1.56586,1.56595,1.56586,1.56592,70.5,1.56611,1.56615,1.56608,1.56615,59.75,True
'2018-04-23T04:18:00',1.56592,1.56596,1.56581,1.56592,117.44,1.56616,1.56616,1.56601,1.56611,131.16,True
'2018-04-23T04:19:00',1.56594,1.56597,1.56588,1.56589,92.94,1.56611,1.56615,1.56607,1.56612,76.5,False
'2018-04-23T04:20:00',1.56592,1.56592,1.5658,1.56587,76.94,1.56612,1.56612,1.566,1.5661,71.75,False
'2018-04-23T04:21:00',1.56588,1.5659,1.56582,1.56587,34.62,1.5661,1.56611,1.56604,1.56607,43.5,True
'2018-04-23T04:22:00',1.56587,1.56594,1.56585,1.56592,70.75,1.56608,1.56614,1.56605,1.56613,62.25,False
'2018-04-23T04:23:00',1.56592,1.56593,1.56584,1.56584,39.25,1.56612,1.56612,1.56605,1.56605,35.75,False
'2018-04-23T04:24:00',1.56585,1.56592,1.56578,1.56592,70.56,1.56605,1.56613,1.56598,1.56613,62.0,True
'2018-04-23T04:25:00',1.56593,1.56593,1.56584,1.56586,42.25,1.56613,1.56614,1.56605,1.56606,35.0,False
'2018-04-23T04:26:00',1.56585,1.56588,1.5658,1.56587,76.75,1.56606,1.56609,1.56601,1.56607,60.75,True
'2018-04-23T04:27:00',1.56587,1.5659,1.56584,1.56589,86.12,1.56604,1.56608,1.56603,1.56608,69.0,True
'2018-04-23T04:28:00',1.56588,1.56594,1.56587,1.56591,61.0,1.56608,1.5661,1.56607,1.5661,56.75,True
'2018-04-23T04:29:00',1.5659,1.56597,1.56589,1.5659,64.0,1.5661,1.56613,1.56608,1.56608,54.0,False
'2018-04-23T04:30:00',1.56589,1.56595,1.56585,1.56585,21.75,1.56608,1.56613,1.56606,1.56606,20.75,False
'2018-04-23T04:31:00',1.56585,1.5659,1.56577,1.56584,93.94,1.56605,1.5661,1.56598,1.56605,65.75,False
'2018-04-23T04:32:00',1.56584,1.56585,1.5658,1.56585,28.75,1.56602,1.56605,1.566,1.56605,27.0,True
'2018-04-23T04:33:00',1.56584,1.56592,1.56584,1.5659,67.25,1.56605,1.56612,1.56605,1.56612,57.25,True
'2018-04-23T04:34:00',1.56591,1.56604,1.56588,1.56601,64.5,1.56612,1.56622,1.56608,1.56622,56.25,True
'2018-04-23T04:35:00',1.56603,1.56604,1.56586,1.56589,61.25,1.56622,1.56623,1.56607,1.56607,54.0,True
'2018-04-23T04:36:00',1.56587,1.56605,1.56578,1.566,105.21,1.56608,1.56623,1.56598,1.56621,104.62,False
'2018-04-23T04:37:00',1.56599,1.56603,1.56597,1.56598,54.12,1.56619,1.56619,1.56618,1.56618,57.0,True
'2018-04-23T04:38:00',1.56599,1.56612,1.56599,1.56607,56.09,1.5662,1.56629,1.56619,1.56628,56.0,False
'2018-04-23T04:39:00',1.56608,1.56608,1.56597,1.566,56.75,1.56626,1.56628,1.56617,1.56619,52.75,False
'2018-04-23T04:40:00',1.56598,1.56601,1.5659,1.56593,57.25,1.56619,1.56619,1.5661,1.56612,58.75,False
'2018-04-23T04:41:00',1.56592,1.56599,1.56589,1.56596,49.62,1.56612,1.56616,1.56606,1.56615,43.0,False
'2018-04-23T04:42:00',1.56595,1.56595,1.56589,1.56589,27.5,1.56615,1.56615,1.5661,1.5661,27.75,False
'2018-04-23T04:43:00',1.5659,1.56592,1.56583,1.56589,49.49,1.5661,1.56611,1.56604,1.56607,39.5,False
'2018-04-23T04:44:00',1.56588,1.56592,1.56586,1.56589,40.19,1.56607,1.56609,1.56605,1.56606,35.54,False
'2018-04-23T04:45:00',1.5659,1.56591,1.56585,1.56589,48.5,1.56606,1.56607,1.56604,1.56606,46.0,True
'2018-04-23T04:46:00',1.56589,1.56594,1.56584,1.56588,70.31,1.56604,1.5661,1.56603,1.56606,67.5,False
'2018-04-23T04:47:00',1.56589,1.56593,1.5658,1.56588,86.62,1.56606,1.56609,1.56601,1.56607,74.0,False
'2018-04-23T04:48:00',1.56586,1.56589,1.56574,1.56574,70.44,1.56607,1.56607,1.56593,1.56593,61.0,False
'2018-04-23T04:49:00',1.56574,1.56583,1.56572,1.56577,59.49,1.56594,1.56599,1.56593,1.56598,52.75,True
'2018-04-23T04:50:00',1.5658,1.56584,1.56573,1.56576,74.62,1.56598,1.56599,1.56591,1.56594,72.0,False
'2018-04-23T04:51:00',1.56576,1.56577,1.5657,1.56575,49.18,1.56593,1.56593,1.5659,1.56593,46.0,False
'2018-04-23T04:52:00',1.56576,1.56576,1.56566,1.5657,43.84,1.56593,1.56595,1.56585,1.56588,41.25,True
'2018-04-23T04:53:00',1.56571,1.56583,1.56571,1.56583,48.08,1.56588,1.56601,1.56588,1.56601,35.5,True
'2018-04-23T04:54:00',1.56584,1.56586,1.56579,1.56586,59.52,1.56601,1.56602,1.56599,1.56601,46.0,False
'2018-04-23T04:55:00',1.56583,1.56585,1.56564,1.56577,90.2,1.56601,1.56601,1.56588,1.56595,88.61,False
'2018-04-23T04:56:00',1.56576,1.56576,1.56564,1.56564,55.35,1.56595,1.56595,1.56583,1.56585,44.49,False
'2018-04-23T04:57:00',1.56569,1.56577,1.56564,1.56571,66.46,1.56585,1.56593,1.56579,1.56585,55.0,True
'2018-04-23T04:58:00',1.56573,1.56586,1.56565,1.56575,89.24,1.56585,1.566,1.56579,1.5659,76.0,False
'2018-04-23T04:59:00',1.56574,1.56582,1.56557,1.56559,84.23,1.5659,1.56597,1.56578,1.56579,69.5,False
'2018-04-23T05:00:00',1.56557,1.56572,1.56556,1.56566,88.0,1.56579,1.56592,1.56577,1.56585,92.25,True
'2018-04-23T05:01:00',1.56568,1.56576,1.56568,1.56576,52.75,1.56585,1.56598,1.56585,1.56598,64.44,True
'2018-04-23T05:02:00',1.56573,1.56582,1.5657,1.56579,105.69,1.56595,1.56603,1.56592,1.56599,101.5,True
'2018-04-23T05:03:00',1.56577,1.56587,1.56565,1.56571,69.87,1.56599,1.56608,1.56581,1.56586,79.75,False
'2018-04-23T05:04:00',1.56571,1.56578,1.56569,1.56574,31.5,1.56585,1.56593,1.56585,1.5659,30.0,True
'2018-04-23T05:05:00',1.56573,1.56579,1.56572,1.56579,23.0,1.5659,1.56594,1.56589,1.56591,21.5,True
'2018-04-23T05:06:00',1.56578,1.5658,1.56578,1.5658,12.0,1.56591,1.566,1.56591,1.566,11.0,True
'2018-04-23T05:07:00',1.5658,1.56586,1.56575,1.56576,63.94,1.56597,1.56604,1.56595,1.56596,60.0,False
'2018-04-23T05:08:00',1.56573,1.56578,1.56572,1.56578,40.26,1.56596,1.56597,1.56591,1.56597,39.5,True
'2018-04-23T05:09:00',1.56577,1.56579,1.5657,1.5657,66.94,1.56597,1.56599,1.56589,1.56589,67.0,False
'2018-04-23T05:10:00',1.5657,1.56573,1.56564,1.56569,58.19,1.56588,1.56591,1.56586,1.56589,63.0,False
'2018-04-23T05:11:00',1.56568,1.56572,1.56562,1.56567,49.57,1.56587,1.5659,1.56582,1.56586,51.75,True
'2018-04-23T05:12:00',1.56569,1.56576,1.56566,1.56569,92.27,1.56586,1.56591,1.56585,1.56588,76.25,False
'2018-04-23T05:13:00',1.56571,1.56571,1.56557,1.56559,72.38,1.56588,1.56588,1.56577,1.56579,74.0,False
'2018-04-23T05:14:00',1.56559,1.56562,1.56555,1.56561,45.25,1.56577,1.56579,1.56573,1.56578,40.5,False
'2018-04-23T05:15:00',1.5656,1.56561,1.5655,1.5656,76.69,1.56578,1.5658,1.5657,1.56577,70.5,False
'2018-04-23T05:16:00',1.56558,1.5656,1.56556,1.56556,14.75,1.56577,1.56579,1.56577,1.56577,12.0,False
'2018-04-23T05:17:00',1.56556,1.5656,1.5655,1.56552,41.5,1.56576,1.56579,1.5657,1.5657,37.25,True
'2018-04-23T05:18:00',1.5655,1.56562,1.56546,1.56562,95.94,1.5657,1.56579,1.56567,1.56579,87.5,True
'2018-04-23T05:19:00',1.56559,1.56566,1.56552,1.56565,82.44,1.56579,1.56583,1.56576,1.56583,73.5,False
'2018-04-23T05:20:00',1.56565,1.56565,1.56556,1.56557,54.57,1.56581,1.56582,1.56576,1.56576,47.0,False
'2018-04-23T05:21:00',1.56558,1.56559,1.56554,1.56556,41.26,1.56577,1.56578,1.56576,1.56577,39.75,False
'2018-04-23T05:22:00',1.56554,1.56554,1.56544,1.56551,44.5,1.5657,1.56574,1.56566,1.56572,53.0,True
'2018-04-23T05:23:00',1.5655,1.56556,1.5655,1.56555,38.5,1.56573,1.5658,1.56572,1.56576,51.0,False
'2018-04-23T05:24:00',1.56555,1.56555,1.56545,1.56551,29.75,1.56575,1.56575,1.56565,1.56573,33.25,True
'2018-04-23T05:25:00',1.56551,1.56555,1.56549,1.56549,45.19,1.56572,1.56577,1.56572,1.56573,64.5,False
'2018-04-23T05:26:00',1.56549,1.5655,1.56538,1.5654,70.32,1.56572,1.56574,1.56561,1.56564,74.75,False
'2018-04-23T05:27:00',1.5654,1.56544,1.56539,1.5654,68.25,1.56562,1.56565,1.56562,1.56565,94.5,True
'2018-04-23T05:28:00',1.56543,1.56559,1.56542,1.56551,83.47,1.56565,1.56577,1.56565,1.56574,93.69,False
'2018-04-23T05:29:00',1.56551,1.56558,1.5655,1.56556,52.44,1.56575,1.56578,1.56569,1.56576,55.75,True
'2018-04-23T05:30:00',1.56554,1.56569,1.56554,1.56564,77.75,1.56577,1.56587,1.56575,1.56586,93.25,False
'2018-04-23T05:31:00',1.56564,1.56568,1.56559,1.56561,57.12,1.56587,1.56588,1.56582,1.56584,59.25,False
'2018-04-23T05:32:00',1.56561,1.56563,1.56559,1.56559,27.5,1.56583,1.56585,1.56579,1.56579,32.75,False
'2018-04-23T05:33:00',1.56559,1.56563,1.56558,1.56561,27.25,1.5658,1.56582,1.56579,1.5658,29.0,True
'2018-04-23T05:34:00',1.56562,1.56566,1.5656,1.56562,55.0,1.5658,1.56584,1.5658,1.56581,50.5,False
'2018-04-23T05:35:00',1.56563,1.56564,1.56556,1.56559,43.0,1.56581,1.56584,1.56578,1.56579,44.0,False
'2018-04-23T05:36:00',1.56558,1.56559,1.56549,1.56549,53.25,1.56577,1.56579,1.56569,1.5657,63.75,True
'2018-04-23T05:37:00',1.56549,1.5656,1.56547,1.56557,76.94,1.56571,1.5658,1.56569,1.56579,94.75,True
'2018-04-23T05:38:00',1.56559,1.56564,1.56557,1.5656,62.0,1.5658,1.56586,1.56579,1.56582,65.19,True
'2018-04-23T05:39:00',1.56559,1.5657,1.56559,1.5656,51.0,1.56582,1.56589,1.5658,1.56582,52.5,False
'2018-04-23T05:40:00',1.5656,1.5656,1.56553,1.56554,45.69,1.5658,1.5658,1.56575,1.56575,41.75,False
'2018-04-23T05:41:00',1.56554,1.56554,1.5655,1.5655,24.0,1.56577,1.56577,1.56572,1.56572,19.75,True
'2018-04-23T05:42:00',1.56551,1.56555,1.5655,1.56552,18.5,1.56572,1.56576,1.56572,1.56572,17.0,True
'2018-04-23T05:43:00',1.56555,1.5656,1.56554,1.56555,21.5,1.56572,1.56579,1.56572,1.56578,25.75,False
'2018-04-23T05:44:00',1.56557,1.56557,1.56552,1.56553,24.63,1.56579,1.56579,1.56575,1.56576,30.5,True
'2018-04-23T05:45:00',1.56555,1.56561,1.56555,1.5656,31.0,1.56576,1.56584,1.56576,1.56581,31.0,True
'2018-04-23T05:46:00',1.5656,1.56569,1.5656,1.56565,44.25,1.56583,1.56588,1.56581,1.56586,37.5,False
'2018-04-23T05:47:00',1.56566,1.56566,1.5656,1.56564,43.5,1.56586,1.56588,1.56581,1.56583,43.0,False
'2018-04-23T05:48:00',1.56564,1.56564,1.56551,1.56553,56.52,1.56581,1.56581,1.56573,1.56574,50.5,False
'2018-04-23T05:49:00',1.56551,1.56559,1.56551,1.56553,63.63,1.56575,1.56579,1.56573,1.56574,59.0,False
'2018-04-23T05:50:00',1.56552,1.56555,1.56547,1.56551,45.25,1.56574,1.56576,1.56568,1.56573,49.0,False
'2018-04-23T05:51:00',1.56551,1.56555,1.56549,1.56552,51.88,1.56574,1.56576,1.56571,1.56575,53.19,False
'2018-04-23T05:52:00',1.56552,1.56552,1.5655,1.56551,19.5,1.56574,1.56574,1.56572,1.56574,21.5,False
'2018-04-23T05:53:00',1.56551,1.56551,1.56547,1.56549,20.12,1.56572,1.56572,1.56564,1.56565,19.0,False
'2018-04-23T05:54:00',1.56547,1.5655,1.56547,1.56548,24.0,1.56565,1.56567,1.56561,1.56565,30.18,True
'2018-04-23T05:55:00',1.56548,1.5655,1.56545,1.56546,26.75,1.56562,1.56573,1.56561,1.56562,31.12,True
'2018-04-23T05:56:00',1.56545,1.56553,1.56545,1.56553,27.0,1.56563,1.56568,1.56561,1.56567,26.5,True
'2018-04-23T05:57:00',1.56555,1.56558,1.56554,1.56555,23.5,1.56571,1.56576,1.56571,1.56574,28.75,False
'2018-04-23T05:58:00',1.56555,1.56558,1.56553,1.56556,34.5,1.56573,1.56575,1.56571,1.56572,37.5,True
'2018-04-23T05:59:00',1.56556,1.56562,1.56553,1.56553,50.5,1.56573,1.56581,1.56568,1.56568,52.75,False
'2018-04-23T06:00:00',1.56553,1.56553,1.56532,1.56537,47.75,1.56569,1.56569,1.5655,1.56554,44.25,False
'2018-04-23T06:01:00',1.56538,1.56539,1.56528,1.56534,65.83,1.56554,1.56554,1.56547,1.5655,65.25,False
'2018-04-23T06:02:00',1.56534,1.56536,1.56527,1.56534,78.77,1.56549,1.56555,1.56548,1.56554,61.5,True
'2018-04-23T06:03:00',1.56533,1.56537,1.56529,1.56531,72.45,1.56555,1.56556,1.5655,1.56554,73.19,True
'2018-04-23T06:04:00',1.56532,1.56541,1.56532,1.56541,52.77,1.56554,1.56561,1.56553,1.56561,39.5,False
'2018-04-23T06:05:00',1.56541,1.56541,1.56531,1.56533,53.62,1.56557,1.56558,1.56553,1.56556,57.0,False
'2018-04-23T06:06:00',1.56534,1.56536,1.56532,1.56533,38.82,1.56556,1.56558,1.56556,1.56557,44.75,False
'2018-04-23T06:07:00',1.56533,1.56534,1.56526,1.56526,59.57,1.56555,1.56557,1.56545,1.56546,61.19,False
'2018-04-23T06:08:00',1.56526,1.5653,1.56526,1.56527,42.19,1.56544,1.56552,1.56544,1.56549,43.5,False
'2018-04-23T06:09:00',1.56528,1.5653,1.56527,1.56527,43.75,1.56549,1.56551,1.56547,1.56547,38.75,False
'2018-04-23T06:10:00',1.56527,1.56527,1.56512,1.5652,82.2,1.56544,1.56545,1.56533,1.56541,64.5,False
'2018-04-23T06:11:00',1.5652,1.56523,1.56518,1.56519,63.88,1.56542,1.56545,1.5654,1.56543,67.25,True
'2018-04-23T06:12:00',1.56519,1.56525,1.56517,1.56522,64.7,1.56542,1.56545,1.56539,1.56545,58.0,True
'2018-04-23T06:13:00',1.56523,1.56534,1.56523,1.56532,48.69,1.56545,1.56552,1.56545,1.56552,55.04,True
'2018-04-23T06:14:00',1.56533,1.56539,1.56526,1.56529,60.5,1.56552,1.56558,1.56548,1.56548,60.75,False
'2018-04-23T06:15:00',1.56527,1.56535,1.5652,1.56535,109.2,1.56548,1.56551,1.56538,1.56551,87.25,True
'2018-04-23T06:16:00',1.56535,1.56539,1.56527,1.56531,71.37,1.5655,1.56557,1.56548,1.56554,71.5,False
'2018-04-23T06:17:00',1.56531,1.56534,1.56527,1.56531,24.5,1.56553,1.56553,1.5655,1.56552,24.5,True
'2018-04-23T06:18:00',1.56531,1.56539,1.56528,1.56531,75.32,1.56553,1.56557,1.56549,1.5655,82.5,False
'2018-04-23T06:19:00',1.56528,1.56532,1.5652,1.56523,42.31,1.5655,1.56551,1.56544,1.56544,41.0,True
'2018-04-23T06:20:00',1.5652,1.56533,1.5652,1.56533,48.0,1.56544,1.56555,1.56543,1.56555,61.75,True
'2018-04-23T06:21:00',1.56533,1.56535,1.56531,1.56535,19.5,1.56552,1.56556,1.5655,1.56556,27.25,True
'2018-04-23T06:22:00',1.56535,1.56538,1.56532,1.56537,12.25,1.56555,1.56559,1.56555,1.56558,16.25,True
'2018-04-23T06:23:00',1.56537,1.56539,1.56533,1.56538,29.5,1.56557,1.56561,1.56554,1.56557,37.94,False
'2018-04-23T06:24:00',1.56538,1.56538,1.56533,1.56534,24.75,1.56558,1.56558,1.56553,1.56558,23.25,True
'2018-04-23T06:25:00',1.56534,1.56538,1.56533,1.56538,33.75,1.56555,1.56559,1.56554,1.56555,29.25,False
'2018-04-23T06:26:00',1.56538,1.56538,1.56536,1.56536,19.5,1.56556,1.56557,1.56552,1.56555,19.0,True
'2018-04-23T06:27:00',1.56536,1.5654,1.56534,1.56539,21.75,1.56556,1.56559,1.56555,1.56555,21.0,False
'2018-04-23T06:28:00',1.56539,1.5654,1.56531,1.56531,47.5,1.56556,1.56559,1.56552,1.56553,44.87,False
'2018-04-23T06:29:00',1.56532,1.5654,1.56528,1.56534,60.35,1.56553,1.56559,1.56551,1.56554,55.32,False
'2018-04-23T06:30:00',1.56534,1.56537,1.56522,1.56537,71.87,1.56555,1.56559,1.56544,1.56556,89.34,False
'2018-04-23T06:31:00',1.56536,1.56536,1.5653,1.56531,40.0,1.56556,1.56556,1.56547,1.56547,51.25,True
'2018-04-23T06:32:00',1.56531,1.56552,1.56529,1.56552,41.5,1.56549,1.56573,1.56546,1.56573,46.25,False
'2018-04-23T06:33:00',1.56551,1.56551,1.56547,1.56547,36.25,1.56573,1.56573,1.56564,1.56568,48.5,False
'2018-04-23T06:34:00',1.56547,1.5655,1.56541,1.56546,55.69,1.56567,1.56569,1.56562,1.56567,55.35,True
'2018-04-23T06:35:00',1.56547,1.5655,1.5654,1.56541,52.87,1.56567,1.56571,1.56563,1.56563,64.0,False
'2018-04-23T06:36:00',1.56541,1.56541,1.5653,1.5653,15.0,1.56564,1.56564,1.56551,1.56551,12.25,False
'2018-04-23T06:37:00',1.5653,1.5653,1.56514,1.56515,47.94,1.56552,1.56552,1.56535,1.56535,44.5,False
'2018-04-23T06:38:00',1.56515,1.56516,1.5651,1.56515,42.25,1.56536,1.56537,1.56532,1.56537,39.87,True
'2018-04-23T06:39:00',1.56515,1.56522,1.56512,1.56514,42.37,1.56536,1.5654,1.56532,1.56534,36.5,True
'2018-04-23T06:40:00',1.56515,1.56522,1.56515,1.5652,57.19,1.56534,1.56544,1.56534,1.5654,61.47,False
'2018-04-23T06:41:00',1.56518,1.56519,1.56513,1.56513,30.25,1.56539,1.56539,1.56534,1.56536,30.04,False
'2018-04-23T06:42:00',1.56516,1.56517,1.56509,1.56509,36.98,1.56537,1.56537,1.56532,1.56532,50.62,False
'2018-04-23T06:43:00',1.5651,1.56516,1.5651,1.56514,19.37,1.56532,1.56536,1.56532,1.56536,20.0,True
'2018-04-23T06:44:00',1.56515,1.56516,1.56513,1.56514,15.75,1.56536,1.56537,1.56536,1.56536,15.25,True
'2018-04-23T06:45:00',1.56515,1.56517,1.56514,1.56515,21.25,1.56536,1.56539,1.56536,1.56539,27.25,True
'2018-04-23T06:46:00',1.56516,1.56522,1.56516,1.56518,43.57,1.56539,1.56542,1.56538,1.5654,38.5,True
'2018-04-23T06:47:00',1.56518,1.56522,1.56515,1.56515,44.55,1.56539,1.56544,1.56538,1.56539,39.99,False
'2018-04-23T06:48:00',1.56517,1.56517,1.56509,1.56515,42.36,1.56539,1.56539,1.56531,1.56533,41.06,False
'2018-04-23T06:49:00',1.56513,1.56517,1.56513,1.56517,44.55,1.56533,1.56539,1.56533,1.56538,31.73,False
'2018-04-23T06:50:00',1.56517,1.56517,1.56511,1.56516,44.01,1.56539,1.56539,1.56533,1.56535,40.73,True
'2018-04-23T06:51:00',1.56514,1.5652,1.56512,1.56517,76.11,1.56534,1.56539,1.56532,1.56537,74.75,True
'2018-04-23T06:52:00',1.56514,1.56524,1.56513,1.56521,46.69,1.56537,1.56545,1.56537,1.56545,52.0,True
'2018-04-23T06:53:00',1.56523,1.56526,1.56521,1.56525,46.5,1.56545,1.56547,1.56545,1.56546,52.75,True
'2018-04-23T06:54:00',1.56524,1.56538,1.56522,1.56524,72.74,1.56546,1.56557,1.56545,1.56546,87.03,False
'2018-04-23T06:55:00',1.56525,1.56525,1.56513,1.56513,43.5,1.56546,1.56546,1.56536,1.56536,46.11,False
'2018-04-23T06:56:00',1.56513,1.56515,1.56512,1.56512,21.0,1.56537,1.56538,1.56536,1.56536,25.0,True
'2018-04-23T06:57:00',1.56512,1.56516,1.56509,1.56515,33.62,1.56534,1.56537,1.56533,1.56537,28.37,True
'2018-04-23T06:58:00',1.56516,1.56517,1.56508,1.56509,87.49,1.56537,1.56538,1.56531,1.56531,80.09,False
'2018-04-23T06:59:00',1.56509,1.56511,1.56504,1.56505,62.25,1.56531,1.56533,1.56525,1.56526,46.12,False
'2018-04-23T07:00:00',1.56505,1.56507,1.56504,1.56507,73.27,1.56524,1.56526,1.56522,1.56523,67.75,True
'2018-04-23T07:01:00',1.56505,1.56507,1.56504,1.56505,52.44,1.56523,1.56527,1.56519,1.56523,66.09,True
'2018-04-23T07:02:00',1.56505,1.56513,1.56504,1.56511,24.19,1.56522,1.56532,1.56522,1.56532,31.51,True
'2018-04-23T07:03:00',1.5651,1.56521,1.5651,1.56519,54.0,1.56532,1.56542,1.56531,1.56541,79.36,True
'2018-04-23T07:04:00',1.56519,1.56527,1.56507,1.56524,79.0,1.5654,1.56545,1.56528,1.56543,86.11,True
'2018-04-23T07:05:00',1.56521,1.56533,1.56521,1.56533,54.12,1.56543,1.56549,1.56543,1.56549,59.0,True
'2018-04-23T07:06:00',1.56531,1.56549,1.5653,1.5654,96.49,1.56549,1.5657,1.56549,1.56562,107.05,True
'2018-04-23T07:07:00',1.56543,1.5655,1.5654,1.56545,41.25,1.56562,1.56569,1.56561,1.56568,40.43,False
'2018-04-23T07:08:00',1.56546,1.56547,1.56535,1.56545,29.5,1.56568,1.56569,1.56554,1.5656,37.29,True
'2018-04-23T07:09:00',1.56543,1.56549,1.56542,1.56542,55.12,1.5656,1.56568,1.5656,1.56565,60.93,False
'2018-04-23T07:10:00',1.56542,1.5655,1.56541,1.56545,44.36,1.56564,1.56566,1.56563,1.56564,38.5,True
'2018-04-23T07:11:00',1.56545,1.56551,1.56543,1.56543,50.5,1.56563,1.56569,1.56562,1.56562,45.07,False
'2018-04-23T07:12:00',1.56543,1.56543,1.56521,1.56523,62.88,1.56561,1.56563,1.56541,1.56542,64.61,False
'2018-04-23T07:13:00',1.56524,1.56532,1.56522,1.56522,50.5,1.56542,1.56549,1.56539,1.56539,52.0,False
'2018-04-23T07:14:00',1.56524,1.56526,1.56517,1.5652,61.5,1.56541,1.56542,1.56532,1.56535,67.0,False
'2018-04-23T07:15:00',1.56518,1.5652,1.56508,1.5651,47.37,1.56535,1.56535,1.56523,1.56525,46.5,False
'2018-04-23T07:16:00',1.56512,1.56513,1.56503,1.56507,83.37,1.56525,1.56527,1.56521,1.56526,67.0,True
'2018-04-23T07:17:00',1.56511,1.56523,1.56509,1.56509,58.37,1.56526,1.56538,1.56525,1.56529,57.0,False
'2018-04-23T07:18:00',1.56508,1.56515,1.56505,1.56513,77.37,1.56529,1.56529,1.56526,1.56529,70.0,True
'2018-04-23T07:19:00',1.56514,1.56515,1.56508,1.56513,41.31,1.56529,1.56532,1.56525,1.56532,36.0,True
'2018-04-23T07:20:00',1.5651,1.56533,1.5651,1.56521,70.75,1.56532,1.56551,1.56532,1.5654,59.5,False
'2018-04-23T07:21:00',1.56523,1.56528,1.56516,1.56518,73.5,1.5654,1.56546,1.56537,1.56538,69.75,False
'2018-04-23T07:22:00',1.56518,1.56521,1.56515,1.56516,61.19,1.56536,1.56538,1.56528,1.56532,52.0,True
'2018-04-23T07:23:00',1.56514,1.56522,1.5651,1.56514,69.25,1.56532,1.56537,1.56527,1.56529,55.5,True
'2018-04-23T07:24:00',1.56513,1.56522,1.56513,1.56517,65.82,1.56529,1.56538,1.56528,1.56536,58.75,True
'2018-04-23T07:25:00',1.56523,1.56533,1.56521,1.56531,65.0,1.56541,1.56552,1.56541,1.56552,68.5,True
'2018-04-23T07:26:00',1.56529,1.56536,1.56528,1.56533,52.25,1.56551,1.56555,1.56551,1.56554,55.25,False
'2018-04-23T07:27:00',1.56532,1.56533,1.5653,1.5653,39.25,1.56553,1.56553,1.56549,1.56549,35.0,False
'2018-04-23T07:28:00',1.5653,1.5653,1.56516,1.56521,50.13,1.56547,1.56547,1.56535,1.56539,46.25,False
'2018-04-23T07:29:00',1.56521,1.56525,1.56516,1.5652,38.69,1.56538,1.56543,1.56536,1.56536,35.5,True
'2018-04-23T07:30:00',1.56518,1.56533,1.56516,1.56521,127.42,1.56536,1.56553,1.56535,1.56544,111.7,False
'2018-04-23T07:31:00',1.56521,1.56521,1.56501,1.56502,103.18,1.56543,1.56543,1.56521,1.56523,83.75,False
'2018-04-23T07:32:00',1.56505,1.56505,1.56491,1.56493,105.94,1.56524,1.56524,1.56511,1.56513,76.5,False
'2018-04-23T07:33:00',1.56492,1.56496,1.56476,1.5648,122.42,1.56513,1.56516,1.56497,1.56503,99.19,False
'2018-04-23T07:34:00',1.56483,1.56488,1.56467,1.56468,109.43,1.56503,1.5651,1.56487,1.56487,103.87,False
'2018-04-23T07:35:00',1.56468,1.56473,1.56465,1.56468,90.08,1.56486,1.5649,1.56483,1.56489,75.44,False
'2018-04-23T07:36:00',1.56467,1.56471,1.56465,1.5647,89.85,1.56489,1.5649,1.56486,1.56488,66.0,True
'2018-04-23T07:37:00',1.56465,1.5648,1.56465,1.56477,96.56,1.56488,1.565,1.56487,1.56498,97.5,True
'2018-04-23T07:38:00',1.56479,1.56492,1.56477,1.56483,88.43,1.56498,1.56512,1.56497,1.56507,97.5,True
'2018-04-23T07:39:00',1.56483,1.56497,1.56483,1.56493,62.36,1.56506,1.56517,1.56505,1.56513,63.25,False
'2018-04-23T07:40:00',1.5649,1.56493,1.56478,1.5649,125.37,1.56512,1.56514,1.56499,1.56509,131.26,True
'2018-04-23T07:41:00',1.56491,1.565,1.56483,1.565,78.12,1.56509,1.56517,1.56504,1.56517,79.09,True
'2018-04-23T07:42:00',1.56499,1.56503,1.56485,1.56497,88.25,1.56517,1.56521,1.56506,1.56518,84.71,False
'2018-04-23T07:43:00',1.56497,1.56498,1.56494,1.56495,58.75,1.56516,1.56518,1.56515,1.56517,56.62,False
'2018-04-23T07:44:00',1.56494,1.56496,1.56486,1.56488,66.0,1.56513,1.56513,1.56503,1.56506,65.5,True
'2018-04-23T07:45:00',1.56487,1.56499,1.56482,1.56495,99.25,1.56506,1.56517,1.56506,1.56517,98.75,True
'2018-04-23T07:46:00',1.56494,1.56502,1.56492,1.56499,86.94,1.56515,1.56521,1.56511,1.56513,93.75,True
'2018-04-23T07:47:00',1.56498,1.56508,1.56494,1.56504,71.24,1.56513,1.56527,1.56513,1.56526,67.0,True
'2018-04-23T07:48:00',1.56503,1.56515,1.56503,1.56514,57.58,1.56526,1.56537,1.56524,1.56535,61.5,True
'2018-04-23T07:49:00',1.56515,1.56517,1.56478,1.56478,110.58,1.56535,1.56536,1.56502,1.56503,104.54,False
'2018-04-23T07:50:00',1.56478,1.56486,1.56469,1.56486,104.26,1.56501,1.5651,1.56491,1.56509,131.58,True
'2018-04-23T07:51:00',1.56489,1.56495,1.56489,1.56494,49.5,1.56509,1.56515,1.56509,1.56515,45.5,True
'2018-04-23T07:52:00',1.56494,1.56496,1.56484,1.56487,83.75,1.56514,1.56515,1.56502,1.56507,88.04,False
'2018-04-23T07:53:00',1.56486,1.56488,1.5647,1.56479,113.07,1.56505,1.5651,1.56493,1.565,116.83,False
'2018-04-23T07:54:00',1.56479,1.56484,1.56478,1.56484,50.5,1.56502,1.56509,1.56498,1.56507,59.88,True
'2018-04-23T07:55:00',1.56485,1.56494,1.56484,1.56486,66.33,1.56507,1.56518,1.56505,1.56508,56.57,True
'2018-04-23T07:56:00',1.56486,1.56496,1.56484,1.56495,114.44,1.5651,1.5652,1.56506,1.56519,133.21,True
'2018-04-23T07:57:00',1.56495,1.56499,1.56489,1.56491,127.69,1.56517,1.56522,1.5651,1.56513,120.14,True
'2018-04-23T07:58:00',1.56492,1.56502,1.56491,1.56493,92.58,1.56515,1.56527,1.56512,1.56517,77.0,True
'2018-04-23T07:59:00',1.56495,1.56505,1.56495,1.56504,63.87,1.56518,1.56528,1.56518,1.56525,53.94,True
'2018-04-23T08:00:00',1.56503,1.56516,1.56501,1.56508,64.32,1.56525,1.5653,1.5652,1.56521,52.0,False
'2018-04-23T08:01:00',1.56506,1.56506,1.56471,1.56486,106.07,1.56521,1.56523,1.56487,1.565,85.0,False
'2018-04-23T08:02:00',1.56483,1.56504,1.56483,1.56494,97.62,1.565,1.56523,1.56499,1.56514,68.0,True
'2018-04-23T08:03:00',1.56494,1.5651,1.56493,1.565,92.07,1.56514,1.56528,1.56513,1.5652,65.0,False
'2018-04-23T08:04:00',1.56501,1.56504,1.56495,1.565,44.92,1.56521,1.56525,1.56516,1.56523,42.0,True
'2018-04-23T08:05:00',1.565,1.56523,1.565,1.5652,82.63,1.56521,1.56544,1.56521,1.56539,61.25,True
'2018-04-23T08:06:00',1.56521,1.56542,1.56521,1.56538,104.99,1.56542,1.56559,1.56542,1.56559,99.85,True
'2018-04-23T08:07:00',1.56539,1.56572,1.56536,1.56565,111.23,1.56559,1.56594,1.56559,1.56588,94.62,True
'2018-04-23T08:08:00',1.56565,1.56572,1.56558,1.56568,170.54,1.56588,1.56596,1.5658,1.56592,168.87,False
'2018-04-23T08:09:00',1.56568,1.56571,1.56557,1.56561,123.28,1.56591,1.56595,1.56577,1.56584,116.44,False
'2018-04-23T08:10:00',1.56561,1.56561,1.56551,1.56557,100.21,1.56582,1.56582,1.5657,1.56576,88.94,True
'2018-04-23T08:11:00',1.56562,1.56562,1.56551,1.56556,58.74,1.5658,1.56583,1.56571,1.56577,46.25,True
'2018-04-23T08:12:00',1.56557,1.56584,1.56554,1.56584,78.21,1.56577,1.56603,1.56575,1.56603,72.94,True
'2018-04-23T08:13:00',1.56585,1.56593,1.56577,1.56592,97.58,1.56603,1.56615,1.56598,1.56615,91.63,True
'2018-04-23T08:14:00',1.56591,1.56595,1.5658,1.56594,102.13,1.56613,1.56616,1.56602,1.56615,93.25,True
'2018-04-23T08:15:00',1.56596,1.56596,1.56564,1.56564,93.48,1.56615,1.56615,1.56583,1.56583,96.12,False
'2018-04-23T08:16:00',1.56567,1.5657,1.56559,1.56565,47.5,1.56586,1.56589,1.56578,1.56584,47.75,True
'2018-04-23T08:17:00',1.56566,1.56597,1.56565,1.56583,71.69,1.56584,1.56617,1.56584,1.56602,65.75,False
'2018-04-23T08:18:00',1.56584,1.56592,1.56573,1.5659,92.62,1.56602,1.56611,1.56592,1.56608,87.5,True
'2018-04-23T08:19:00',1.56589,1.56605,1.56585,1.56597,169.62,1.56608,1.56625,1.56604,1.56614,133.5,True
'2018-04-23T08:20:00',1.56596,1.56609,1.56596,1.56606,89.2,1.56614,1.56626,1.56613,1.56624,85.5,True
'2018-04-23T08:21:00',1.56606,1.56621,1.56599,1.56601,106.68,1.56625,1.56639,1.56618,1.56621,110.0,False
'2018-04-23T08:22:00',1.56601,1.56604,1.56579,1.56589,48.63,1.56619,1.56622,1.56599,1.56607,46.5,False
'2018-04-23T08:23:00',1.56588,1.56594,1.5658,1.56582,69.25,1.56606,1.56612,1.56597,1.56601,66.25,False
'2018-04-23T08:24:00',1.5658,1.56583,1.56567,1.56582,66.01,1.56599,1.56602,1.56586,1.566,63.75,True
'2018-04-23T08:25:00',1.56581,1.56588,1.56578,1.56578,70.13,1.56599,1.56607,1.56596,1.56596,69.0,False
'2018-04-23T08:26:00',1.56576,1.56583,1.56564,1.5657,66.58,1.56596,1.56599,1.56582,1.56588,58.5,False
'2018-04-23T08:27:00',1.56565,1.56569,1.56542,1.5655,99.31,1.56583,1.56584,1.56558,1.56569,105.88,False
'2018-04-23T08:28:00',1.56551,1.56556,1.56535,1.56536,101.21,1.56569,1.56571,1.56553,1.56554,82.0,False
'2018-04-23T08:29:00',1.56535,1.56546,1.56532,1.56538,83.33,1.56553,1.56564,1.5655,1.56557,70.5,True
'2018-04-23T08:30:00',1.56535,1.56577,1.56535,1.5657,100.82,1.56556,1.56598,1.56555,1.56588,104.15,True
'2018-04-23T08:31:00',1.56569,1.56585,1.56567,1.56583,120.75,1.56587,1.56604,1.56583,1.566,101.0,True
'2018-04-23T08:32:00',1.56585,1.5659,1.56579,1.56585,163.74,1.56601,1.56605,1.56595,1.56601,127.0,False
'2018-04-23T08:33:00',1.56584,1.56586,1.56559,1.56561,166.03,1.56601,1.56601,1.56575,1.56577,139.0,True
'2018-04-23T08:34:00',1.5656,1.56586,1.56553,1.56566,152.57,1.56575,1.56604,1.56569,1.56586,127.62,False
'2018-04-23T08:35:00',1.56567,1.56567,1.56548,1.56548,155.61,1.56584,1.56584,1.56567,1.56567,113.99,False
'2018-04-23T08:36:00',1.56549,1.56558,1.56543,1.56556,111.62,1.56567,1.56575,1.56563,1.56573,100.36,False
'2018-04-23T08:37:00',1.56556,1.56556,1.56537,1.56545,141.22,1.56574,1.56574,1.56555,1.56562,106.75,False
'2018-04-23T08:38:00',1.56545,1.56545,1.56518,1.5652,131.72,1.56563,1.56563,1.56536,1.56539,109.41,False
'2018-04-23T08:39:00',1.56521,1.5653,1.56512,1.56524,147.3,1.56542,1.5655,1.5653,1.56545,97.62,True
'2018-04-23T08:40:00',1.56525,1.56545,1.56521,1.5654,187.18,1.56545,1.56564,1.56537,1.5656,122.87,True
'2018-04-23T08:41:00',1.56537,1.56563,1.56537,1.56558,152.76,1.56556,1.56582,1.56556,1.56576,146.07,True
'2018-04-23T08:42:00',1.56557,1.56565,1.5654,1.56543,108.81,1.56575,1.56583,1.56559,1.56562,76.61,False
'2018-04-23T08:43:00',1.56544,1.56549,1.56542,1.56545,94.87,1.56562,1.56566,1.56561,1.56562,82.5,False
'2018-04-23T08:44:00',1.56542,1.56546,1.56531,1.56533,141.99,1.5656,1.56564,1.56549,1.56549,118.0,False
'2018-04-23T08:45:00',1.56533,1.56533,1.56513,1.56517,161.87,1.56548,1.5655,1.5653,1.56536,121.37,True
'2018-04-23T08:46:00',1.56516,1.56543,1.5651,1.56543,116.32,1.56534,1.56562,1.56527,1.5656,86.5,True
'2018-04-23T08:47:00',1.56541,1.56561,1.56537,1.56556,203.61,1.5656,1.5658,1.56555,1.56576,145.75,True
'2018-04-23T08:48:00',1.56557,1.56565,1.56543,1.56553,106.73,1.56577,1.56585,1.56559,1.56567,85.25,False
'2018-04-23T08:49:00',1.56552,1.56556,1.56518,1.56523,189.88,1.56567,1.56572,1.56534,1.5654,129.5,False
'2018-04-23T08:50:00',1.56523,1.56526,1.5651,1.56516,140.72,1.56539,1.56541,1.56526,1.56531,87.0,False
'2018-04-23T08:51:00',1.56515,1.56518,1.56506,1.56506,94.18,1.5653,1.56534,1.5652,1.5652,68.0,False
'2018-04-23T08:52:00',1.56503,1.56504,1.5649,1.56495,92.94,1.56519,1.56519,1.56507,1.5651,64.0,False
'2018-04-23T08:53:00',1.56496,1.56503,1.56493,1.56499,89.9,1.56512,1.56519,1.5651,1.56517,66.69,True
'2018-04-23T08:54:00',1.565,1.56555,1.565,1.56551,214.99,1.56519,1.56572,1.56519,1.56569,152.0,True
'2018-04-23T08:55:00',1.56554,1.56572,1.56551,1.56561,121.43,1.56569,1.56591,1.56569,1.56577,84.0,False
'2018-04-23T08:56:00',1.56561,1.56566,1.56527,1.56528,155.54,1.56578,1.56581,1.5654,1.56542,113.0,False
'2018-04-23T08:57:00',1.56526,1.56547,1.56526,1.56541,82.49,1.56542,1.56566,1.5654,1.56559,66.87,False
'2018-04-23T08:58:00',1.56545,1.56546,1.56529,1.56538,114.07,1.56563,1.56565,1.56546,1.56555,90.0,False
'2018-04-23T08:59:00',1.56538,1.56539,1.56501,1.56514,180.37,1.56556,1.56556,1.56526,1.56533,134.29,True
'2018-04-23T09:00:00',1.56522,1.56604,1.56522,1.56598,395.98,1.56536,1.56623,1.56536,1.56616,398.04,True
'2018-04-23T09:01:00',1.56595,1.56655,1.56588,1.56646,205.24,1.56614,1.56674,1.56608,1.56665,217.19,True
'2018-04-23T09:02:00',1.56644,1.56714,1.56644,1.56708,220.99,1.56663,1.56733,1.56663,1.56728,199.25,False
'2018-04-23T09:03:00',1.56709,1.56713,1.56689,1.56699,171.0,1.56729,1.56734,1.5671,1.56716,140.0,False
'2018-04-23T09:04:00',1.56698,1.56712,1.56694,1.56699,124.25,1.56718,1.56731,1.56712,1.56717,110.5,True
'2018-04-23T09:05:00',1.567,1.56737,1.56688,1.56726,165.88,1.56717,1.56758,1.56707,1.56746,163.12,True
'2018-04-23T09:06:00',1.56725,1.5675,1.56715,1.5675,154.36,1.56745,1.5677,1.56732,1.56769,135.81,False
'2018-04-23T09:07:00',1.5675,1.5675,1.56729,1.56736,146.75,1.56767,1.56767,1.56746,1.56754,137.5,False
'2018-04-23T09:08:00',1.56734,1.56735,1.567,1.56704,153.74,1.56751,1.56754,1.56719,1.56723,130.87,False
'2018-04-23T09:09:00',1.56705,1.56717,1.56697,1.56697,144.61,1.56724,1.56737,1.56716,1.56718,120.6,False
'2018-04-23T09:10:00',1.567,1.567,1.56668,1.5667,170.81,1.5672,1.5672,1.56687,1.5669,131.5,False
'2018-04-23T09:11:00',1.56672,1.56698,1.56672,1.56673,135.5,1.56691,1.56717,1.56691,1.56694,108.75,False
'2018-04-23T09:12:00',1.56675,1.56691,1.56669,1.56675,118.75,1.56696,1.56711,1.56688,1.56694,118.12,False
'2018-04-23T09:13:00',1.56676,1.56683,1.56652,1.56653,147.62,1.56694,1.56702,1.56668,1.56673,121.5,False
'2018-04-23T09:14:00',1.56655,1.56679,1.5665,1.56671,93.04,1.56673,1.56698,1.56668,1.5669,89.88,True
'2018-04-23T09:15:00',1.56671,1.56708,1.56663,1.56699,158.25,1.56686,1.56731,1.56683,1.56719,133.69,True
'2018-04-23T09:16:00',1.56699,1.56729,1.56695,1.56727,183.89,1.56716,1.56746,1.56714,1.56743,158.5,True
'2018-04-23T09:17:00',1.56726,1.56747,1.56715,1.56743,191.82,1.56743,1.56767,1.56732,1.56761,175.25,True
'2018-04-23T09:18:00',1.5674,1.5679,1.56737,1.56785,152.57,1.56757,1.56805,1.56757,1.56804,124.94,False
'2018-04-23T09:19:00',1.56785,1.56785,1.56708,1.56733,152.06,1.56802,1.56802,1.56727,1.56753,136.49,False
'2018-04-23T09:20:00',1.56735,1.56762,1.56723,1.56723,172.69,1.56753,1.56782,1.56741,1.56741,187.03,False
'2018-04-23T09:21:00',1.56721,1.56734,1.56707,1.56715,119.81,1.56741,1.56754,1.56728,1.56732,110.69,False
'2018-04-23T09:22:00',1.56716,1.56726,1.56702,1.56721,159.64,1.56733,1.56744,1.5672,1.56739,150.97,True
'2018-04-23T09:23:00',1.56721,1.56733,1.56711,1.56713,150.38,1.56738,1.5675,1.56727,1.56733,148.38,False
'2018-04-23T09:24:00',1.56713,1.56727,1.56692,1.56709,158.55,1.56732,1.56745,1.5671,1.56727,157.84,True
'2018-04-23T09:25:00',1.56711,1.56732,1.56711,1.56714,80.97,1.56729,1.56748,1.56729,1.56731,72.59,False
'2018-04-23T09:26:00',1.56713,1.56714,1.56677,1.56692,142.31,1.5673,1.5673,1.56694,1.56709,125.28,True
'2018-04-23T09:27:00',1.56694,1.56725,1.5668,1.56712,118.69,1.56711,1.56744,1.56697,1.5673,105.22,True
'2018-04-23T09:28:00',1.56715,1.56775,1.56708,1.5677,105.25,1.56733,1.56794,1.56726,1.56789,107.5,True
'2018-04-23T09:29:00',1.56768,1.56777,1.56736,1.56736,98.2,1.56787,1.56796,1.56765,1.56766,112.0,True
'2018-04-23T09:30:00',1.56737,1.5683,1.56732,1.56793,339.22,1.56764,1.56847,1.56763,1.56813,400.77,False
'2018-04-23T09:31:00',1.56798,1.5682,1.5678,1.56783,153.51,1.56818,1.56838,1.56798,1.56802,138.99,False
'2018-04-23T09:32:00',1.56779,1.56817,1.5676,1.56762,175.21,1.56799,1.56837,1.56781,1.56782,169.87,False
'2018-04-23T09:33:00',1.56764,1.56798,1.56762,1.56765,208.13,1.56783,1.56814,1.56781,1.56784,180.98,False
'2018-04-23T09:34:00',1.56768,1.56774,1.56711,1.56723,188.56,1.56787,1.56795,1.56732,1.56743,182.25,False
'2018-04-23T09:35:00',1.56724,1.56753,1.56713,1.56716,144.81,1.56743,1.56772,1.56732,1.56736,126.5,False
'2018-04-23T09:36:00',1.56713,1.56738,1.56708,1.56732,146.01,1.56733,1.56757,1.56727,1.56751,157.11,True
'2018-04-23T09:37:00',1.56731,1.56748,1.56731,1.56742,139.5,1.56751,1.56767,1.56751,1.5676,171.46,True
'2018-04-23T09:38:00',1.56743,1.56756,1.56731,1.56742,109.12,1.5676,1.56775,1.5675,1.56762,134.14,False
'2018-04-23T09:39:00',1.56738,1.56742,1.56708,1.56715,169.37,1.56759,1.56761,1.56727,1.56734,160.69,False
'2018-04-23T09:40:00',1.56716,1.56736,1.56714,1.56724,132.0,1.56735,1.56754,1.56733,1.56742,129.74,True
'2018-04-23T09:41:00',1.56728,1.56768,1.56728,1.56753,106.25,1.56745,1.56785,1.56745,1.56773,112.22,False
'2018-04-23T09:42:00',1.56752,1.56755,1.56709,1.56713,117.88,1.5677,1.56773,1.56728,1.56729,118.12,False
'2018-04-23T09:43:00',1.56714,1.56744,1.56704,1.56744,107.0,1.5673,1.56761,1.5672,1.5676,113.37,True
'2018-04-23T09:44:00',1.56741,1.56773,1.56735,1.56765,105.65,1.56757,1.56789,1.56751,1.56782,106.35,False
'2018-04-23T09:45:00',1.56762,1.56765,1.56748,1.56752,110.23,1.5678,1.56784,1.56764,1.56771,100.06,False
'2018-04-23T09:46:00',1.56755,1.56763,1.56739,1.56744,115.19,1.56772,1.5678,1.56757,1.56763,116.96,False
'2018-04-23T09:47:00',1.56745,1.56756,1.56733,1.56742,124.69,1.56763,1.56774,1.56752,1.5676,126.96,True
'2018-04-23T09:48:00',1.56741,1.5677,1.56724,1.56766,136.68,1.56756,1.56789,1.56743,1.56786,137.6,True
'2018-04-23T09:49:00',1.56766,1.56776,1.56752,1.56755,114.24,1.56785,1.56796,1.56772,1.56774,91.0,False
'2018-04-23T09:50:00',1.56756,1.56766,1.56744,1.56748,104.5,1.56774,1.56784,1.56761,1.56764,95.62,False
'2018-04-23T09:51:00',1.56747,1.56764,1.5674,1.56747,54.75,1.56763,1.5678,1.56757,1.56764,49.0,True
'2018-04-23T09:52:00',1.56747,1.56775,1.56747,1.56764,62.25,1.56763,1.56791,1.56763,1.56781,58.5,False
'2018-04-23T09:53:00',1.56765,1.56772,1.56745,1.56745,87.25,1.56781,1.56788,1.56763,1.56763,92.62,False
'2018-04-23T09:54:00',1.56747,1.56749,1.56725,1.56736,110.2,1.56764,1.56766,1.56741,1.56754,112.96,False
'2018-04-23T09:55:00',1.56735,1.5674,1.56724,1.5673,85.52,1.56753,1.56755,1.56741,1.56744,78.25,True
'2018-04-23T09:56:00',1.56728,1.56741,1.56723,1.56738,89.5,1.56743,1.56756,1.5674,1.56754,81.0,True
'2018-04-23T09:57:00',1.5674,1.56749,1.56722,1.56722,108.7,1.56755,1.56766,1.56738,1.56739,88.0,False
'2018-04-23T09:58:00',1.56722,1.56725,1.56708,1.56711,125.25,1.56738,1.5674,1.56724,1.56727,106.0,False
'2018-04-23T09:59:00',1.56713,1.56724,1.56678,1.5669,217.81,1.56729,1.56742,1.56696,1.56717,211.64,False
'2018-04-23T10:00:00',1.56693,1.56697,1.5667,1.56687,292.07,1.5672,1.5672,1.56693,1.56707,273.54,True
'2018-04-23T10:01:00',1.56688,1.56719,1.56688,1.5671,126.62,1.56705,1.56736,1.56705,1.56728,111.11,True
'2018-04-23T10:02:00',1.5671,1.56732,1.56698,1.56708,131.61,1.5673,1.56751,1.56715,1.56722,115.61,False
'2018-04-23T10:03:00',1.56707,1.56716,1.56671,1.56674,131.5,1.56724,1.56734,1.56689,1.56692,115.87,False
'2018-04-23T10:04:00',1.56672,1.56675,1.56619,1.56626,188.51,1.56691,1.56695,1.56639,1.56644,161.76,False
'2018-04-23T10:05:00',1.56626,1.56628,1.56605,1.56626,135.69,1.56645,1.56648,1.56624,1.56646,118.5,True
'2018-04-23T10:06:00',1.56627,1.56639,1.56623,1.56636,138.87,1.56648,1.56656,1.56642,1.56654,120.56,False
'2018-04-23T10:07:00',1.56639,1.56639,1.56599,1.56604,161.56,1.56655,1.56656,1.56619,1.56623,141.28,True
'2018-04-23T10:08:00',1.56606,1.5666,1.56599,1.56649,116.75,1.56624,1.56676,1.56617,1.56667,108.25,True
'2018-04-23T10:09:00',1.56651,1.56687,1.56643,1.56661,152.19,1.56669,1.56707,1.5666,1.5668,134.5,False
'2018-04-23T10:10:00',1.56658,1.56672,1.5665,1.56661,126.83,1.56677,1.56692,1.56669,1.56681,115.5,False
'2018-04-23T10:11:00',1.56662,1.56669,1.56637,1.56654,99.0,1.56682,1.5669,1.56656,1.56673,111.44,False
'2018-04-23T10:12:00',1.56657,1.56657,1.56612,1.56615,117.5,1.56674,1.56674,1.5663,1.56632,123.0,False
'2018-04-23T10:13:00',1.56614,1.56624,1.56582,1.56582,136.63,1.56632,1.56643,1.56598,1.566,152.59,False
'2018-04-23T10:14:00',1.56583,1.56602,1.56566,1.56588,152.13,1.56602,1.56622,1.56584,1.56605,161.09,True
'2018-04-23T10:15:00',1.56588,1.56611,1.56588,1.56609,94.75,1.56607,1.5663,1.56607,1.56627,110.51,False
'2018-04-23T10:16:00',1.56609,1.56609,1.56561,1.56565,194.21,1.56626,1.56626,1.56581,1.56584,174.74,False
'2018-04-23T10:17:00',1.56566,1.56566,1.56525,1.56526,130.75,1.56584,1.56585,1.56545,1.56546,117.0,False
'2018-04-23T10:18:00',1.56526,1.56559,1.56522,1.56533,164.01,1.56547,1.5658,1.56539,1.5655,140.57,False
'2018-04-23T10:19:00',1.56533,1.56553,1.56523,1.56538,157.25,1.56551,1.5657,1.56542,1.56556,162.0,True
'2018-04-23T10:20:00',1.56536,1.56555,1.56535,1.56549,108.97,1.56554,1.56573,1.56553,1.56567,100.5,True
'2018-04-23T10:21:00',1.56547,1.56566,1.5654,1.56564,111.75,1.56566,1.56583,1.56558,1.5658,103.74,True
'2018-04-23T10:22:00',1.56564,1.56584,1.56563,1.56581,85.04,1.56581,1.566,1.5658,1.56599,80.0,False
'2018-04-23T10:23:00',1.56582,1.56582,1.56564,1.5657,99.19,1.56599,1.566,1.56581,1.56587,91.25,False
'2018-04-23T10:24:00',1.56568,1.56582,1.56565,1.56578,72.5,1.56585,1.566,1.56582,1.56595,84.35,True
'2018-04-23T10:25:00',1.56577,1.56602,1.56568,1.56579,144.87,1.56594,1.56616,1.56587,1.56598,138.0,False
'2018-04-23T10:26:00',1.56579,1.56579,1.56549,1.56555,134.37,1.56597,1.56597,1.56568,1.56575,122.69,False
'2018-04-23T10:27:00',1.56555,1.56558,1.5654,1.56555,59.75,1.56576,1.56579,1.5656,1.56576,61.01,True
'2018-04-23T10:28:00',1.56558,1.56574,1.56546,1.56552,74.95,1.56577,1.56595,1.56567,1.56573,74.44,False
'2018-04-23T10:29:00',1.56554,1.56573,1.56542,1.56572,83.93,1.56573,1.56593,1.56561,1.56592,86.32,True
'2018-04-23T10:30:00',1.56574,1.56589,1.56568,1.56585,95.63,1.56593,1.56609,1.56588,1.56603,97.16,False
'2018-04-23T10:31:00',1.56585,1.56588,1.56576,1.56576,56.0,1.56602,1.56606,1.56592,1.56592,58.5,True
'2018-04-23T10:32:00',1.56576,1.56603,1.56576,1.56598,59.35,1.56594,1.56621,1.56593,1.56615,69.5,True
'2018-04-23T10:33:00',1.56596,1.56604,1.56581,1.56589,85.56,1.56614,1.56621,1.566,1.56607,91.4,True
'2018-04-23T10:34:00',1.56591,1.56615,1.5659,1.5661,90.44,1.5661,1.56632,1.56606,1.56625,91.56,True
'2018-04-23T10:35:00',1.56608,1.56621,1.56574,1.56621,120.12,1.56626,1.56638,1.56592,1.56638,104.5,True
'2018-04-23T10:36:00',1.56622,1.56623,1.56592,1.56599,110.39,1.56639,1.56639,1.5661,1.5662,93.25,True
'2018-04-23T10:37:00',1.566,1.56626,1.56584,1.56625,124.74,1.56618,1.56645,1.56603,1.56643,114.86,False
'2018-04-23T10:38:00',1.56623,1.56624,1.56612,1.56615,110.44,1.56642,1.56642,1.56627,1.56629,91.0,True
'2018-04-23T10:39:00',1.56612,1.56627,1.56611,1.56621,99.19,1.56628,1.56644,1.56627,1.56637,101.75,True
'2018-04-23T10:40:00',1.5662,1.56635,1.56602,1.56604,134.69,1.56637,1.56644,1.56612,1.56623,112.75,True
'2018-04-23T10:41:00',1.56604,1.56642,1.56604,1.56635,97.75,1.56624,1.5666,1.56624,1.56652,98.75,True
'2018-04-23T10:42:00',1.56636,1.56645,1.56626,1.56629,131.57,1.56653,1.56665,1.56644,1.56649,140.25,False
'2018-04-23T10:43:00',1.56629,1.56635,1.56618,1.56622,72.94,1.56648,1.56655,1.56637,1.56639,71.69,False
'2018-04-23T10:44:00',1.56622,1.56624,1.56576,1.56587,107.94,1.5664,1.56642,1.56591,1.56604,109.25,False
'2018-04-23T10:45:00',1.56587,1.5659,1.56565,1.56574,68.44,1.56605,1.56608,1.56581,1.56592,72.62,True
'2018-04-23T10:46:00',1.56578,1.56602,1.56571,1.56599,97.42,1.56596,1.56621,1.56588,1.56617,99.0,True
'2018-04-23T10:47:00',1.566,1.56635,1.566,1.56627,101.98,1.56617,1.56653,1.56617,1.56645,85.12,False
'2018-04-23T10:48:00',1.56627,1.56634,1.56622,1.56622,73.25,1.56644,1.56653,1.56639,1.56639,64.75,True
'2018-04-23T10:49:00',1.56622,1.56635,1.56609,1.56613,110.81,1.56638,1.56653,1.56627,1.5663,103.0,False
'2018-04-23T10:50:00',1.56613,1.56613,1.56582,1.56582,155.27,1.56631,1.56631,1.566,1.56601,130.87,False
'2018-04-23T10:51:00',1.56585,1.56589,1.56577,1.56585,108.9,1.56601,1.56608,1.56595,1.56602,108.5,True
'2018-04-23T10:52:00',1.56586,1.56593,1.56567,1.56591,176.88,1.56603,1.56611,1.56585,1.56611,156.62,True
'2018-04-23T10:53:00',1.56591,1.56593,1.56565,1.56565,129.8,1.5661,1.56612,1.56584,1.56584,126.25,False
'2018-04-23T10:54:00',1.56565,1.56592,1.56563,1.56573,143.72,1.56577,1.56611,1.56574,1.56591,135.25,False
'2018-04-23T10:55:00',1.56573,1.56577,1.56555,1.56559,143.5,1.56592,1.56594,1.56575,1.56578,144.67,False
'2018-04-23T10:56:00',1.5656,1.56564,1.56542,1.56547,131.62,1.56578,1.56584,1.5656,1.56564,128.87,False
'2018-04-23T10:57:00',1.56545,1.56555,1.56534,1.56536,121.93,1.56561,1.56571,1.56552,1.56554,119.03,False
'2018-04-23T10:58:00',1.56533,1.56535,1.56508,1.56513,173.19,1.56553,1.56554,1.56525,1.5653,214.57,False
'2018-04-23T10:59:00',1.56514,1.56527,1.56486,1.56495,189.5,1.5653,1.56542,1.56505,1.56515,204.37,False
'2018-04-23T11:00:00',1.56492,1.56492,1.56456,1.56466,194.96,1.56511,1.56511,1.56475,1.56483,197.99,True
'2018-04-23T11:01:00',1.56464,1.56501,1.56463,1.56496,127.87,1.5648,1.56519,1.56479,1.56514,139.19,True
'2018-04-23T11:02:00',1.56498,1.56559,1.56498,1.56559,138.0,1.56515,1.56576,1.56515,1.56576,132.13,True
'2018-04-23T11:03:00',1.56558,1.56563,1.565,1.565,140.1,1.56576,1.5658,1.56513,1.56515,132.37,False
'2018-04-23T11:04:00',1.56502,1.5652,1.56496,1.56514,98.75,1.56516,1.56536,1.56512,1.5653,111.19,True
'2018-04-23T11:05:00',1.56512,1.56528,1.5649,1.565,130.75,1.5653,1.56545,1.56508,1.56516,133.8,False
'2018-04-23T11:06:00',1.56502,1.56518,1.56495,1.56507,137.3,1.56518,1.56535,1.56513,1.56527,156.5,False
'2018-04-23T11:07:00',1.56508,1.56518,1.56503,1.56508,120.84,1.56527,1.56535,1.56522,1.56525,133.12,True
'2018-04-23T11:08:00',1.56508,1.56522,1.56505,1.56518,135.94,1.56527,1.56539,1.56513,1.56535,122.36,False
'2018-04-23T11:09:00',1.56517,1.56522,1.56505,1.56522,118.79,1.56535,1.56539,1.56522,1.56539,123.87,True
'2018-04-23T11:10:00',1.56522,1.56528,1.56486,1.56496,129.47,1.56538,1.56543,1.56504,1.56515,137.25,False
'2018-04-23T11:11:00',1.56496,1.56496,1.56474,1.5648,129.75,1.56513,1.56515,1.56491,1.56497,147.59,False
'2018-04-23T11:12:00',1.56483,1.56483,1.56443,1.56453,92.87,1.565,1.565,1.56459,1.56468,97.86,False
'2018-04-23T11:13:00',1.56453,1.5646,1.56436,1.5646,129.25,1.5647,1.56478,1.56453,1.56477,132.52,True
'2018-04-23T11:14:00',1.56464,1.56492,1.56459,1.56492,92.94,1.56477,1.56507,1.56475,1.56507,105.63,True
'2018-04-23T11:15:00',1.56497,1.56504,1.56471,1.5648,134.62,1.5651,1.5652,1.5649,1.56498,124.25,False
'2018-04-23T11:16:00',1.5648,1.56491,1.56472,1.5649,78.69,1.56499,1.56509,1.56488,1.56509,73.62,True
'2018-04-23T11:17:00',1.5649,1.56492,1.5648,1.56491,137.0,1.56508,1.5651,1.56496,1.56508,136.5,True
'2018-04-23T11:18:00',1.56491,1.56517,1.56487,1.56503,92.25,1.56509,1.56533,1.56503,1.56522,92.99,True
'2018-04-23T11:19:00',1.56503,1.56519,1.56477,1.56515,176.69,1.56523,1.56536,1.56489,1.56533,155.5,True
'2018-04-23T11:20:00',1.56515,1.56532,1.56509,1.56513,149.69,1.56534,1.56549,1.56527,1.5653,138.19,False
'2018-04-23T11:21:00',1.56512,1.56523,1.56491,1.56502,127.94,1.56529,1.56542,1.56503,1.56517,111.5,False
'2018-04-23T11:22:00',1.56502,1.56503,1.56478,1.56479,118.38,1.56516,1.5652,1.56495,1.56496,115.93,False
'2018-04-23T11:23:00',1.56482,1.56502,1.56482,1.56485,97.75,1.56498,1.56516,1.56498,1.56498,99.79,False
'2018-04-23T11:24:00',1.56484,1.565,1.56481,1.56484,136.87,1.56498,1.56515,1.56495,1.56498,142.69,False
'2018-04-23T11:25:00',1.56483,1.56485,1.56471,1.56475,106.25,1.56496,1.56499,1.56486,1.56492,102.25,True
'2018-04-23T11:26:00',1.56476,1.56511,1.56469,1.56505,131.37,1.56493,1.56529,1.56485,1.56523,127.37,True
'2018-04-23T11:27:00',1.56504,1.56518,1.56491,1.56511,146.75,1.56521,1.56536,1.56509,1.5653,138.25,True
'2018-04-23T11:28:00',1.56513,1.56521,1.56498,1.56498,106.75,1.5653,1.5654,1.56518,1.56518,103.0,True
'2018-04-23T11:29:00',1.56498,1.56529,1.56498,1.56529,119.75,1.56517,1.56548,1.56517,1.56548,123.75,True
'2018-04-23T11:30:00',1.56532,1.56533,1.56522,1.56527,112.5,1.5655,1.56551,1.56541,1.56544,102.5,False
'2018-04-23T11:31:00',1.56528,1.56528,1.56505,1.56509,65.5,1.56546,1.56546,1.56521,1.56525,70.0,False
'2018-04-23T11:32:00',1.5651,1.56528,1.56509,1.56526,105.5,1.56525,1.56546,1.56524,1.56545,132.78,True
'2018-04-23T11:33:00',1.56526,1.56545,1.5652,1.56529,108.82,1.56544,1.56565,1.56539,1.56548,115.11,False
'2018-04-23T11:34:00',1.5653,1.56539,1.56525,1.56532,77.6,1.56549,1.56555,1.56542,1.56549,62.99,True
'2018-04-23T11:35:00',1.56531,1.56541,1.56524,1.5653,112.75,1.56549,1.5656,1.56542,1.5655,99.81,False
'2018-04-23T11:36:00',1.56533,1.56536,1.56505,1.5653,150.81,1.56552,1.56555,1.56521,1.56549,134.02,False
'2018-04-23T11:37:00',1.56531,1.56536,1.5649,1.56498,152.5,1.56549,1.56552,1.56504,1.56515,142.87,False
'2018-04-23T11:38:00',1.56498,1.56529,1.56484,1.56486,146.87,1.56517,1.56542,1.56494,1.56494,144.75,False
'2018-04-23T11:39:00',1.56484,1.56512,1.56481,1.5651,90.75,1.56494,1.56528,1.56489,1.56527,100.0,True
'2018-04-23T11:40:00',1.56509,1.56536,1.56505,1.56529,102.75,1.56527,1.56547,1.56522,1.56544,107.0,True
'2018-04-23T11:41:00',1.5653,1.5654,1.56523,1.56532,106.5,1.56545,1.56558,1.56541,1.56548,99.47,True
'2018-04-23T11:42:00',1.56532,1.56546,1.56532,1.56541,71.0,1.5655,1.56562,1.5655,1.5656,83.5,True
'2018-04-23T11:43:00',1.56542,1.56568,1.56542,1.56556,136.63,1.5656,1.56587,1.5656,1.56572,133.25,False
'2018-04-23T11:44:00',1.56555,1.56556,1.56542,1.56546,134.62,1.56572,1.56572,1.56557,1.56561,109.0,False
'2018-04-23T11:45:00',1.56544,1.56553,1.56535,1.56535,113.44,1.56558,1.56571,1.56553,1.56553,112.25,False
'2018-04-23T11:46:00',1.56534,1.56548,1.5653,1.56545,86.37,1.56553,1.56565,1.56548,1.56561,91.89,False
'2018-04-23T11:47:00',1.56544,1.56544,1.56522,1.56529,126.75,1.5656,1.56561,1.56541,1.56547,116.98,True
'2018-04-23T11:48:00',1.5653,1.56546,1.56522,1.56544,124.88,1.56546,1.56565,1.56539,1.56562,118.29,False
'2018-04-23T11:49:00',1.56545,1.56547,1.56488,1.56492,122.75,1.56562,1.56563,1.56507,1.5651,103.87,True
'2018-04-23T11:50:00',1.56491,1.5656,1.56488,1.56555,193.92,1.5651,1.56579,1.56507,1.56572,172.0,True
'2018-04-23T11:51:00',1.56557,1.56573,1.56551,1.56554,135.5,1.56572,1.56592,1.56569,1.56573,137.44,True
'2018-04-23T11:52:00',1.56554,1.56593,1.56551,1.56593,105.25,1.56571,1.56611,1.56568,1.56611,106.5,True
'2018-04-23T11:53:00',1.56594,1.56598,1.56572,1.56573,104.75,1.56613,1.56614,1.56588,1.56589,100.94,False
'2018-04-23T11:54:00',1.56578,1.56598,1.5657,1.56595,106.06,1.56593,1.56614,1.56587,1.56614,89.37,True
'2018-04-23T11:55:00',1.56597,1.56608,1.56578,1.56578,118.25,1.56614,1.56626,1.56595,1.56595,99.75,False
'2018-04-23T11:56:00',1.56579,1.56587,1.56545,1.56553,143.63,1.56596,1.56604,1.56563,1.56571,132.31,False
'2018-04-23T11:57:00',1.56552,1.56559,1.5655,1.56555,107.0,1.56571,1.56575,1.56568,1.56575,104.75,True
'2018-04-23T11:58:00',1.56558,1.56578,1.5655,1.56574,101.5,1.56573,1.56593,1.56569,1.56593,114.44,True
'2018-04-23T11:59:00',1.56575,1.56582,1.56538,1.56553,180.25,1.56592,1.56594,1.56557,1.56571,163.5,False
'2018-04-23T12:00:00',1.56553,1.56555,1.56519,1.56552,225.32,1.56568,1.56573,1.56535,1.56564,185.69,False
'2018-04-23T12:01:00',1.56546,1.56551,1.56517,1.56527,166.94,1.56564,1.56568,1.56534,1.56541,164.0,False
'2018-04-23T12:02:00',1.56527,1.56547,1.56502,1.56516,128.5,1.56542,1.56565,1.56519,1.56533,129.35,False
'2018-04-23T12:03:00',1.56515,1.56526,1.56499,1.56504,146.37,1.56532,1.56544,1.56517,1.56518,145.08,False
'2018-04-23T12:04:00',1.56504,1.56509,1.56483,1.56486,139.38,1.56519,1.56523,1.56498,1.56504,137.63,False
'2018-04-23T12:05:00',1.56486,1.56488,1.5647,1.56482,102.5,1.56505,1.56506,1.56487,1.56498,100.5,False
'2018-04-23T12:06:00',1.56482,1.56484,1.56453,1.56473,132.94,1.56495,1.56498,1.56469,1.56492,135.95,False
'2018-04-23T12:07:00',1.56475,1.56478,1.56456,1.56468,106.19,1.56492,1.56496,1.56475,1.56487,104.0,True
'2018-04-23T12:08:00',1.56469,1.56497,1.56466,1.56476,118.5,1.56488,1.56513,1.56484,1.5649,125.19,False
'2018-04-23T12:09:00',1.56474,1.56485,1.56465,1.56468,109.31,1.5649,1.565,1.56476,1.5648,110.94,False
'2018-04-23T12:10:00',1.56466,1.56475,1.56459,1.56463,111.75,1.5648,1.56487,1.56474,1.56479,87.0,False
'2018-04-23T12:11:00',1.56463,1.56465,1.5645,1.56453,63.25,1.56478,1.56481,1.56468,1.56469,61.75,False
'2018-04-23T12:12:00',1.56453,1.56453,1.5644,1.56448,81.5,1.5647,1.56471,1.56458,1.56464,74.69,False
'2018-04-23T12:13:00',1.56446,1.56447,1.56438,1.5644,74.81,1.56464,1.56465,1.56456,1.56459,62.0,False
'2018-04-23T12:14:00',1.5644,1.56441,1.56438,1.56438,33.75,1.56458,1.56459,1.56456,1.56456,34.25,False
'2018-04-23T12:15:00',1.56438,1.56438,1.56405,1.5641,137.87,1.56455,1.56455,1.56422,1.56428,119.25,False
'2018-04-23T12:16:00',1.56413,1.56421,1.56407,1.56409,103.44,1.56428,1.56436,1.56425,1.56425,82.25,False
'2018-04-23T12:17:00',1.56408,1.56419,1.56393,1.56394,152.38,1.56425,1.56435,1.5641,1.56413,135.75,False
'2018-04-23T12:18:00',1.56396,1.56401,1.5638,1.56381,91.25,1.56413,1.5642,1.564,1.564,89.75,False
'2018-04-23T12:19:00',1.56382,1.56385,1.5637,1.56374,82.38,1.56401,1.56401,1.56384,1.5639,70.5,True
'2018-04-23T12:20:00',1.56373,1.56394,1.56373,1.56388,95.62,1.5639,1.5641,1.5639,1.56407,93.0,False
'2018-04-23T12:21:00',1.56387,1.56392,1.56352,1.56352,76.0,1.56407,1.56407,1.56362,1.56362,86.5,True
'2018-04-23T12:22:00',1.56351,1.56396,1.56338,1.56396,61.72,1.56362,1.5641,1.5635,1.5641,60.0,True
'2018-04-23T12:23:00',1.56398,1.5643,1.5639,1.56418,118.44,1.56411,1.56446,1.56403,1.56433,128.12,True
'2018-04-23T12:24:00',1.56419,1.56438,1.56407,1.56438,95.35,1.56432,1.56454,1.56424,1.56454,93.75,True
'2018-04-23T12:25:00',1.56436,1.56449,1.56427,1.56443,93.85,1.56455,1.56466,1.56444,1.56461,92.99,True
'2018-04-23T12:26:00',1.56441,1.56474,1.56437,1.56462,143.75,1.56458,1.56489,1.56451,1.56474,151.49,False
'2018-04-23T12:27:00',1.56461,1.56473,1.56455,1.56456,105.0,1.56472,1.56485,1.56468,1.56473,106.98,True
'2018-04-23T12:28:00',1.56458,1.5648,1.56455,1.56467,89.25,1.56473,1.56495,1.56469,1.56483,102.36,False
'2018-04-23T12:29:00',1.56466,1.56467,1.56439,1.56457,123.75,1.56482,1.56485,1.56458,1.56476,125.0,False
'2018-04-23T12:30:00',1.56456,1.56461,1.56435,1.56436,128.63,1.56476,1.56478,1.56451,1.56454,110.75,False
'2018-04-23T12:31:00',1.56438,1.56443,1.56431,1.56431,118.25,1.56456,1.56462,1.5645,1.5645,103.99,True
'2018-04-23T12:32:00',1.56431,1.56448,1.56424,1.56447,106.7,1.56451,1.56459,1.5644,1.56458,125.62,True
'2018-04-23T12:33:00',1.56444,1.56448,1.5643,1.5643,123.5,1.56458,1.56463,1.56445,1.56445,142.29,False
'2018-04-23T12:34:00',1.5643,1.56436,1.56414,1.56422,153.15,1.56447,1.56451,1.56429,1.56439,163.0,False
'2018-04-23T12:35:00',1.5642,1.56422,1.56405,1.56416,151.5,1.56439,1.56439,1.56421,1.56432,186.01,True
'2018-04-23T12:36:00',1.56415,1.56425,1.5639,1.56423,119.68,1.56431,1.56443,1.56406,1.56441,128.75,True
'2018-04-23T12:37:00',1.56424,1.56441,1.56421,1.56438,105.44,1.56441,1.56454,1.56436,1.56453,93.5,True
'2018-04-23T12:38:00',1.56439,1.56442,1.56403,1.56405,113.45,1.56453,1.56457,1.56414,1.56415,87.0,False
'2018-04-23T12:39:00',1.56405,1.56422,1.56398,1.56419,78.65,1.56414,1.56435,1.56409,1.56431,78.0,True
'2018-04-23T12:40:00',1.5642,1.56431,1.5641,1.56413,81.75,1.56432,1.56445,1.56422,1.56427,66.0,True
'2018-04-23T12:41:00',1.56412,1.56465,1.56412,1.56458,141.5,1.56427,1.56479,1.56427,1.56473,138.5,True
'2018-04-23T12:42:00',1.56456,1.56468,1.56445,1.56452,116.25,1.56471,1.56485,1.56462,1.56471,112.0,True
'2018-04-23T12:43:00',1.56452,1.56478,1.56442,1.5647,209.02,1.5647,1.56497,1.56458,1.5649,182.07,False
'2018-04-23T12:44:00',1.5647,1.56475,1.56448,1.56448,133.0,1.56489,1.56493,1.56465,1.56467,148.25,False
'2018-04-23T12:45:00',1.56448,1.56473,1.56445,1.56446,116.0,1.56468,1.56491,1.56462,1.56465,128.37,True
'2018-04-23T12:46:00',1.56446,1.56481,1.56446,1.56481,83.25,1.56462,1.565,1.56462,1.565,83.75,True
'2018-04-23T12:47:00',1.5648,1.56494,1.56456,1.56456,123.35,1.56498,1.56511,1.56474,1.56474,132.44,False
'2018-04-23T12:48:00',1.56457,1.56469,1.5645,1.56459,108.34,1.56474,1.56487,1.56468,1.56475,115.62,False
'2018-04-23T12:49:00',1.56462,1.56465,1.56391,1.56397,121.99,1.56479,1.56484,1.56411,1.56415,122.37,False
'2018-04-23T12:50:00',1.56396,1.56415,1.56388,1.56397,105.36,1.56415,1.56427,1.56405,1.56408,110.37,False
'2018-04-23T12:51:00',1.56396,1.5641,1.5639,1.56391,145.74,1.56411,1.56424,1.56408,1.56409,137.79,True
'2018-04-23T12:52:00',1.5639,1.56421,1.56385,1.56416,94.32,1.56407,1.56434,1.56402,1.5643,91.5,True
'2018-04-23T12:53:00',1.56419,1.56441,1.5641,1.56422,164.57,1.56433,1.56457,1.56427,1.56437,144.44,False
'2018-04-23T12:54:00',1.56421,1.56432,1.56414,1.5643,97.69,1.56438,1.56448,1.5643,1.56446,95.72,True
'2018-04-23T12:55:00',1.56429,1.56436,1.5641,1.5641,159.26,1.56445,1.56452,1.5643,1.5643,113.0,False
'2018-04-23T12:56:00',1.56413,1.56425,1.56408,1.56422,108.76,1.5643,1.56442,1.56427,1.5644,101.0,True
'2018-04-23T12:57:00',1.56424,1.56427,1.56406,1.56407,141.82,1.56442,1.56445,1.56421,1.56421,164.89,False
'2018-04-23T12:58:00',1.56407,1.56418,1.56407,1.56415,109.49,1.56422,1.56434,1.56422,1.5643,93.19,True
'2018-04-23T12:59:00',1.56415,1.56428,1.56388,1.56427,142.75,1.56429,1.56442,1.56406,1.5644,149.4,True
'2018-04-23T13:00:00',1.56424,1.56433,1.56416,1.56419,111.75,1.56441,1.56448,1.56435,1.56438,122.74,False
'2018-04-23T13:01:00',1.56416,1.56423,1.56401,1.56422,104.07,1.56431,1.56443,1.5642,1.56441,92.88,True
'2018-04-23T13:02:00',1.56421,1.56426,1.56408,1.56409,109.63,1.5644,1.56443,1.56426,1.56428,102.74,False
'2018-04-23T13:03:00',1.56408,1.56424,1.56403,1.56415,181.85,1.56428,1.5644,1.56421,1.56434,170.5,True
'2018-04-23T13:04:00',1.56414,1.56425,1.56408,1.56417,178.75,1.56432,1.56442,1.56428,1.56434,168.25,False
'2018-04-23T13:05:00',1.56416,1.56416,1.56402,1.56414,139.39,1.56434,1.56436,1.56422,1.56433,120.38,True
'2018-04-23T13:06:00',1.56415,1.56431,1.56411,1.56428,102.5,1.56433,1.56449,1.56429,1.56444,105.86,True
'2018-04-23T13:07:00',1.56428,1.56447,1.56424,1.56446,103.0,1.56445,1.56464,1.56442,1.56463,95.86,True
'2018-04-23T13:08:00',1.56447,1.5647,1.56441,1.56468,77.5,1.56463,1.56487,1.56459,1.56487,77.25,False
'2018-04-23T13:09:00',1.56468,1.56469,1.56441,1.56443,133.0,1.56485,1.56485,1.56456,1.56458,126.75,False
'2018-04-23T13:10:00',1.56441,1.56444,1.5642,1.56431,124.32,1.56458,1.56463,1.56438,1.56449,125.25,False
'2018-04-23T13:11:00',1.56432,1.56443,1.56431,1.56438,101.62,1.56449,1.56461,1.56449,1.56457,105.75,True
'2018-04-23T13:12:00',1.56441,1.56447,1.56417,1.56445,189.24,1.56457,1.56466,1.56436,1.56461,171.25,True
'2018-04-23T13:13:00',1.56444,1.56455,1.56437,1.56446,143.59,1.5646,1.56471,1.56455,1.56465,139.0,False
'2018-04-23T13:14:00',1.56447,1.56448,1.56433,1.56438,122.69,1.56466,1.56466,1.56448,1.56454,116.75,False
'2018-04-23T13:15:00',1.56438,1.56439,1.56428,1.56431,125.2,1.56451,1.56456,1.56443,1.56447,114.75,True
'2018-04-23T13:16:00',1.5643,1.56446,1.56427,1.56431,137.12,1.56447,1.56464,1.56444,1.56448,129.25,True
'2018-04-23T13:17:00',1.56433,1.56449,1.56431,1.56448,98.94,1.56448,1.56468,1.56448,1.56467,86.0,True
'2018-04-23T13:18:00',1.56448,1.56473,1.56447,1.56465,158.07,1.56466,1.5649,1.56464,1.56484,137.5,True
'2018-04-23T13:19:00',1.56467,1.56474,1.56462,1.5647,100.6,1.56484,1.56493,1.5648,1.56489,95.75,True
'2018-04-23T13:20:00',1.56471,1.56494,1.56467,1.5648,141.28,1.56488,1.56508,1.56486,1.56499,128.0,True
'2018-04-23T13:21:00',1.5648,1.56497,1.56477,1.5649,142.56,1.56496,1.56516,1.56496,1.56508,147.0,True
'2018-04-23T13:22:00',1.56492,1.56515,1.56481,1.56502,120.76,1.56507,1.56531,1.56499,1.5652,119.75,True
'2018-04-23T13:23:00',1.56499,1.5652,1.56486,1.56486,159.5,1.56514,1.56534,1.56498,1.56498,168.94,False
'2018-04-23T13:24:00',1.56485,1.56503,1.56481,1.56487,124.23,1.56495,1.56517,1.56494,1.565,114.39,False
'2018-04-23T13:25:00',1.56486,1.56486,1.56466,1.56476,103.41,1.56498,1.56498,1.56479,1.56494,103.25,True
'2018-04-23T13:26:00',1.56472,1.56486,1.56467,1.56472,113.88,1.56491,1.56504,1.56486,1.56492,88.6,False
'2018-04-23T13:27:00',1.56473,1.56481,1.5646,1.56471,155.76,1.56492,1.56497,1.56479,1.56488,161.23,False
'2018-04-23T13:28:00',1.56472,1.56474,1.56462,1.56471,115.58,1.56488,1.56492,1.56479,1.56489,128.15,True
'2018-04-23T13:29:00',1.56464,1.56475,1.56461,1.56471,92.35,1.56481,1.56491,1.56475,1.56486,101.79,False
'2018-04-23T13:30:00',1.5647,1.5647,1.56445,1.56456,109.0,1.56487,1.56487,1.56463,1.56472,109.6,False
'2018-04-23T13:31:00',1.56458,1.56469,1.56447,1.56454,143.25,1.56472,1.56485,1.56467,1.56472,159.99,False
'2018-04-23T13:32:00',1.56455,1.56455,1.56423,1.56446,138.0,1.56472,1.56473,1.56438,1.5646,138.86,False
'2018-04-23T13:33:00',1.56446,1.5645,1.56431,1.56437,101.25,1.56458,1.56462,1.56446,1.56454,93.5,False
'2018-04-23T13:34:00',1.56439,1.56446,1.56425,1.5644,149.56,1.56455,1.56461,1.56442,1.56457,115.0,True
'2018-04-23T13:35:00',1.56444,1.56448,1.56425,1.56429,84.38,1.56461,1.56465,1.56442,1.56444,85.2,False
'2018-04-23T13:36:00',1.56428,1.5643,1.56413,1.56419,81.8,1.56444,1.56446,1.5643,1.56435,101.59,False
'2018-04-23T13:37:00',1.56418,1.5642,1.56388,1.56393,80.27,1.56436,1.56436,1.56406,1.5641,102.59,False
'2018-04-23T13:38:00',1.56396,1.56415,1.56395,1.5641,96.5,1.5641,1.56431,1.5641,1.56428,87.02,False
'2018-04-23T13:39:00',1.5641,1.56414,1.56395,1.56407,97.24,1.56426,1.5643,1.56411,1.56421,74.85,False
'2018-04-23T13:40:00',1.56407,1.56411,1.5639,1.56391,88.69,1.56422,1.56426,1.56407,1.56408,69.75,False
'2018-04-23T13:41:00',1.5639,1.56391,1.56377,1.56383,57.06,1.56407,1.56408,1.56393,1.564,54.5,True
'2018-04-23T13:42:00',1.56383,1.56392,1.56365,1.56392,136.62,1.56399,1.56408,1.56376,1.56408,122.6,True
'2018-04-23T13:43:00',1.56391,1.56395,1.56384,1.56384,101.24,1.56408,1.56411,1.56402,1.56402,95.5,True
'2018-04-23T13:44:00',1.56382,1.56397,1.56375,1.56388,91.36,1.56398,1.56411,1.56392,1.56402,80.75,True
'2018-04-23T13:45:00',1.56387,1.56408,1.56382,1.56407,150.45,1.56402,1.56426,1.56398,1.56426,115.0,True
'2018-04-23T13:46:00',1.56408,1.56408,1.56391,1.56393,90.75,1.56426,1.56427,1.56406,1.56409,97.27,False
'2018-04-23T13:47:00',1.56394,1.56401,1.56381,1.5639,128.62,1.56408,1.56419,1.56396,1.56407,135.6,False
'2018-04-23T13:48:00',1.56389,1.5639,1.56332,1.56333,154.14,1.56406,1.56407,1.56349,1.56349,141.8,False
'2018-04-23T13:49:00',1.56332,1.56353,1.56332,1.56336,89.63,1.56349,1.56368,1.56347,1.56354,79.0,False
'2018-04-23T13:50:00',1.56335,1.56348,1.56328,1.56346,84.85,1.56352,1.56364,1.56344,1.56362,84.36,False
'2018-04-23T13:51:00',1.56347,1.56347,1.5633,1.56333,88.95,1.56362,1.56364,1.56348,1.5635,80.25,False
'2018-04-23T13:52:00',1.56333,1.56345,1.56331,1.56345,95.13,1.56351,1.56362,1.56347,1.56362,79.0,False
'2018-04-23T13:53:00',1.56345,1.56345,1.56324,1.56324,92.53,1.56361,1.56361,1.5634,1.5634,58.0,False
'2018-04-23T13:54:00',1.56327,1.56339,1.56325,1.56328,96.15,1.56341,1.56356,1.56341,1.56347,74.12,False
'2018-04-23T13:55:00',1.56328,1.56339,1.56326,1.56331,64.23,1.56346,1.56355,1.56344,1.56348,60.23,True
'2018-04-23T13:56:00',1.56333,1.56357,1.56329,1.56353,155.62,1.56352,1.56374,1.56346,1.56371,109.87,False
'2018-04-23T13:57:00',1.56354,1.56354,1.5634,1.56347,110.97,1.56371,1.56372,1.56357,1.56364,84.75,True
'2018-04-23T13:58:00',1.56348,1.56359,1.56323,1.56324,171.35,1.56364,1.56376,1.5634,1.56342,140.0,False
'2018-04-23T13:59:00',1.56326,1.56328,1.56292,1.56312,152.5,1.56344,1.56345,1.5631,1.56329,138.0,True
'2018-04-23T14:00:00',1.56313,1.56359,1.56313,1.56343,142.71,1.56331,1.56376,1.56331,1.56358,143.12,False
'2018-04-23T14:01:00',1.56338,1.56355,1.56315,1.56353,172.67,1.56355,1.56374,1.56334,1.56372,176.25,True
'2018-04-23T14:02:00',1.56352,1.56377,1.56327,1.56376,175.71,1.5637,1.56393,1.56346,1.56393,176.0,True
'2018-04-23T14:03:00',1.56378,1.56386,1.56362,1.56367,117.55,1.56397,1.56402,1.56374,1.56381,108.5,False
'2018-04-23T14:04:00',1.56367,1.56367,1.56341,1.56345,125.49,1.5638,1.5638,1.5636,1.5636,118.25,False
'2018-04-23T14:05:00',1.56345,1.56355,1.56321,1.56335,119.82,1.56361,1.56371,1.56338,1.56352,101.25,False
'2018-04-23T14:06:00',1.56337,1.56342,1.56328,1.56337,93.83,1.56354,1.56358,1.56344,1.56352,79.0,True
'2018-04-23T14:07:00',1.56336,1.56348,1.56333,1.56339,95.75,1.56352,1.56363,1.56348,1.56357,85.0,True
'2018-04-23T14:08:00',1.56339,1.56388,1.56339,1.56371,119.0,1.56358,1.56403,1.56358,1.56386,123.68,True
'2018-04-23T14:09:00',1.56371,1.56407,1.56371,1.56392,105.87,1.56387,1.56424,1.56387,1.5641,106.99,True
'2018-04-23T14:10:00',1.56393,1.56434,1.56393,1.56424,126.18,1.56411,1.56452,1.56411,1.5644,111.25,False
'2018-04-23T14:11:00',1.56424,1.56434,1.5641,1.56422,144.15,1.56439,1.56451,1.56423,1.56438,126.5,True
'2018-04-23T14:12:00',1.56421,1.56452,1.56418,1.56442,166.63,1.56438,1.56469,1.56436,1.56461,137.0,True
'2018-04-23T14:13:00',1.56442,1.56455,1.56431,1.56432,134.61,1.5646,1.56473,1.56449,1.5645,122.75,True
'2018-04-23T14:14:00',1.56432,1.5647,1.56432,1.5647,152.57,1.56451,1.56484,1.5645,1.56483,144.38,True
'2018-04-23T14:15:00',1.56468,1.56538,1.56468,1.56521,155.48,1.56483,1.56547,1.56483,1.56527,157.49,False
'2018-04-23T14:16:00',1.56519,1.56531,1.56495,1.56501,102.37,1.56527,1.56539,1.56505,1.56517,113.0,False
'2018-04-23T14:17:00',1.56502,1.56519,1.56492,1.56506,131.1,1.56517,1.56535,1.56507,1.56525,126.34,True
'2018-04-23T14:18:00',1.56506,1.56554,1.56506,1.56551,156.62,1.56524,1.56572,1.56524,1.56571,136.76,True
'2018-04-23T14:19:00',1.56551,1.56556,1.56518,1.56536,191.01,1.5657,1.56574,1.5653,1.56551,176.43,False
'2018-04-23T14:20:00',1.56536,1.56555,1.5653,1.56545,174.24,1.56553,1.56571,1.56544,1.56562,175.73,True
'2018-04-23T14:21:00',1.56546,1.56583,1.56542,1.56568,163.37,1.56563,1.566,1.56558,1.56585,150.44,True
'2018-04-23T14:22:00',1.56566,1.56598,1.56559,1.56595,159.0,1.56584,1.56612,1.56574,1.56611,159.0,True
'2018-04-23T14:23:00',1.56595,1.56605,1.56568,1.5657,183.61,1.5661,1.56621,1.56584,1.56588,181.49,False
'2018-04-23T14:24:00',1.5657,1.56574,1.56533,1.56533,126.94,1.56587,1.5659,1.56547,1.56547,116.62,False
'2018-04-23T14:25:00',1.56527,1.56543,1.56527,1.56528,176.75,1.56546,1.56561,1.56545,1.56547,157.75,True
'2018-04-23T14:26:00',1.56529,1.56547,1.56528,1.56543,182.0,1.56546,1.56565,1.56546,1.56559,154.94,True
'2018-04-23T14:27:00',1.56543,1.56549,1.56521,1.56521,145.51,1.56558,1.56566,1.56538,1.56541,117.0,False
'2018-04-23T14:28:00',1.56524,1.56528,1.56498,1.56512,98.71,1.56539,1.56544,1.56516,1.56529,93.69,True
'2018-04-23T14:29:00',1.56515,1.56533,1.56501,1.56503,130.62,1.56533,1.56549,1.56522,1.56525,112.43,True
'2018-04-23T14:30:00',1.56505,1.56557,1.56504,1.56555,169.73,1.56525,1.56573,1.56525,1.56571,160.05,True
'2018-04-23T14:31:00',1.56553,1.56625,1.56523,1.56523,221.86,1.56566,1.56645,1.56542,1.56542,199.46,False
'2018-04-23T14:32:00',1.56521,1.56542,1.56494,1.56542,176.77,1.56541,1.56563,1.5651,1.56563,221.66,True
'2018-04-23T14:33:00',1.56542,1.5655,1.56526,1.56526,111.75,1.56562,1.56569,1.56544,1.56545,134.41,False
'2018-04-23T14:34:00',1.56527,1.56535,1.56513,1.56515,112.25,1.56545,1.56554,1.56531,1.56534,117.5,True
'2018-04-23T14:35:00',1.56521,1.56541,1.56511,1.56528,138.81,1.56536,1.56559,1.5653,1.56545,129.58,False
'2018-04-23T14:36:00',1.56529,1.56538,1.56503,1.56538,137.37,1.56545,1.56552,1.56521,1.56552,131.67,True
'2018-04-23T14:37:00',1.56536,1.56542,1.56511,1.56532,99.25,1.56552,1.56555,1.56524,1.56543,101.8,True
'2018-04-23T14:38:00',1.56532,1.5655,1.56532,1.56543,91.5,1.56542,1.56565,1.56541,1.56558,91.46,False
'2018-04-23T14:39:00',1.56543,1.56549,1.56521,1.56531,82.5,1.56561,1.56563,1.56535,1.56546,97.15,True
'2018-04-23T14:40:00',1.56533,1.5659,1.56529,1.56579,146.37,1.56546,1.56606,1.56543,1.56598,167.87,True
'2018-04-23T14:41:00',1.5658,1.56611,1.56579,1.56605,109.87,1.56598,1.56629,1.56597,1.56624,104.62,True
'2018-04-23T14:42:00',1.56605,1.56612,1.56579,1.5659,153.99,1.56623,1.56631,1.56599,1.56608,139.12,True
'2018-04-23T14:43:00',1.56593,1.56627,1.56578,1.56622,152.73,1.56609,1.56645,1.56597,1.5664,156.1,True
'2018-04-23T14:44:00',1.56622,1.56639,1.56589,1.56604,178.78,1.56638,1.56655,1.56605,1.5662,175.75,False
'2018-04-23T14:45:00',1.56607,1.56607,1.56577,1.56597,147.0,1.56616,1.56624,1.56593,1.56615,131.75,True
'2018-04-23T14:46:00',1.56595,1.56614,1.56592,1.56605,180.75,1.56615,1.56632,1.5661,1.56622,168.96,True
'2018-04-23T14:47:00',1.56606,1.56677,1.56606,1.56668,127.0,1.56622,1.5669,1.56622,1.56681,129.2,True
'2018-04-23T14:48:00',1.56669,1.56696,1.56648,1.56671,161.38,1.56681,1.56706,1.56667,1.56688,158.29,False
'2018-04-23T14:49:00',1.56669,1.56669,1.56633,1.56659,146.6,1.56688,1.56688,1.56653,1.56677,146.95,True
'2018-04-23T14:50:00',1.56656,1.56692,1.56648,1.56691,173.45,1.56673,1.56709,1.56664,1.56709,169.74,True
'2018-04-23T14:51:00',1.56691,1.56693,1.56647,1.56649,145.93,1.56708,1.5671,1.56663,1.56665,137.37,True
'2018-04-23T14:52:00',1.5665,1.56709,1.5665,1.56686,150.72,1.56667,1.56725,1.56667,1.56702,139.37,False
'2018-04-23T14:53:00',1.56686,1.56686,1.56658,1.56659,140.45,1.56701,1.56701,1.56674,1.56678,122.6,False
'2018-04-23T14:54:00',1.56657,1.56685,1.56657,1.56683,112.0,1.56677,1.56702,1.56677,1.567,105.75,True
'2018-04-23T14:55:00',1.56681,1.56705,1.56681,1.56698,157.83,1.56699,1.56723,1.56698,1.56715,136.6,True
'2018-04-23T14:56:00',1.56697,1.56725,1.56691,1.5672,144.98,1.56715,1.5674,1.56708,1.56737,147.0,True
'2018-04-23T14:57:00',1.5672,1.56739,1.5672,1.56731,112.07,1.56738,1.56756,1.56738,1.5675,117.07,True
'2018-04-23T14:58:00',1.56731,1.5677,1.56711,1.56756,132.95,1.56748,1.56785,1.56729,1.56774,158.53,True
'2018-04-23T14:59:00',1.56754,1.56788,1.56743,1.56761,137.1,1.56773,1.56806,1.56761,1.56779,141.5,False
'2018-04-23T15:00:00',1.56761,1.56774,1.56734,1.56766,164.75,1.56777,1.56789,1.56749,1.56783,143.0,True
'2018-04-23T15:01:00',1.56767,1.56856,1.56762,1.56842,175.75,1.56784,1.56878,1.5678,1.56861,171.6,False
'2018-04-23T15:02:00',1.56847,1.56848,1.56814,1.56823,127.75,1.56864,1.56867,1.56833,1.56839,119.37,False
'2018-04-23T15:03:00',1.56822,1.56822,1.56792,1.56802,149.0,1.56836,1.56838,1.56808,1.56818,141.37,False
'2018-04-23T15:04:00',1.56802,1.56818,1.56793,1.56809,142.5,1.56819,1.56835,1.56809,1.56828,137.7,False
'2018-04-23T15:05:00',1.56809,1.56809,1.56778,1.56787,145.37,1.56827,1.56828,1.56796,1.56804,144.05,False
'2018-04-23T15:06:00',1.56786,1.56797,1.56765,1.56776,186.32,1.56804,1.56814,1.56784,1.56795,155.5,True
'2018-04-23T15:07:00',1.56778,1.56803,1.5677,1.56789,119.44,1.56796,1.56819,1.56788,1.56805,104.35,True
'2018-04-23T15:08:00',1.56789,1.5682,1.56782,1.56806,157.62,1.56803,1.56839,1.56799,1.56824,141.95,True
'2018-04-23T15:09:00',1.56806,1.56824,1.56798,1.56799,120.69,1.56825,1.56842,1.56817,1.56819,111.25,False
'2018-04-23T15:10:00',1.56801,1.56813,1.56775,1.56813,133.59,1.5682,1.56832,1.56793,1.56832,129.69,False
'2018-04-23T15:11:00',1.56813,1.56813,1.56792,1.56801,81.75,1.56829,1.56829,1.56809,1.56816,74.0,False
'2018-04-23T15:12:00',1.56801,1.56801,1.56759,1.56772,158.29,1.56815,1.56815,1.56775,1.56788,150.0,False
'2018-04-23T15:13:00',1.56773,1.56789,1.56746,1.56749,150.5,1.5679,1.56805,1.56764,1.56766,169.01,False
'2018-04-23T15:14:00',1.56749,1.56758,1.56736,1.56758,152.62,1.56768,1.56777,1.56756,1.56777,172.71,True
'2018-04-23T15:15:00',1.56759,1.56769,1.56755,1.56764,128.24,1.56777,1.56785,1.56773,1.56782,135.74,True
'2018-04-23T15:16:00',1.56763,1.56814,1.56763,1.56811,123.04,1.56781,1.5683,1.56781,1.56825,123.12,False
'2018-04-23T15:17:00',1.56809,1.56813,1.568,1.5681,83.44,1.56824,1.5683,1.56816,1.56826,84.5,True
'2018-04-23T15:18:00',1.5681,1.56821,1.56788,1.5679,168.31,1.56827,1.56835,1.56808,1.56808,140.12,True
'2018-04-23T15:19:00',1.56793,1.56823,1.56784,1.56823,168.55,1.56809,1.56841,1.56802,1.56839,166.23,True
'2018-04-23T15:20:00',1.56822,1.56882,1.56817,1.56872,171.3,1.56839,1.56894,1.56835,1.56886,157.62,True
'2018-04-23T15:21:00',1.56871,1.56882,1.56857,1.56858,158.41,1.56886,1.56896,1.56872,1.56878,154.75,True
'2018-04-23T15:22:00',1.56866,1.5689,1.56861,1.56878,182.87,1.56878,1.56907,1.56878,1.56896,156.75,True
'2018-04-23T15:23:00',1.56876,1.56897,1.56865,1.56865,145.37,1.56893,1.56913,1.56883,1.56885,124.5,False
'2018-04-23T15:24:00',1.56865,1.56866,1.56813,1.56816,157.64,1.56882,1.56884,1.56829,1.56834,131.87,False
'2018-04-23T15:25:00',1.56817,1.56829,1.56809,1.56824,159.76,1.56835,1.56846,1.56818,1.56841,139.25,True
'2018-04-23T15:26:00',1.56822,1.56832,1.56792,1.56794,126.69,1.56839,1.56849,1.56811,1.56812,121.61,False
'2018-04-23T15:27:00',1.56796,1.56805,1.56791,1.56794,161.74,1.56812,1.56825,1.56811,1.56811,170.54,True
'2018-04-23T15:28:00',1.56794,1.56815,1.5679,1.56797,120.67,1.56811,1.56832,1.56806,1.56814,114.42,True
'2018-04-23T15:29:00',1.56798,1.56825,1.56798,1.56822,153.09,1.56814,1.56841,1.56814,1.56841,137.46,True
'2018-04-23T15:30:00',1.56821,1.5683,1.56799,1.56805,223.44,1.56838,1.56845,1.56816,1.56818,166.12,False
'2018-04-23T15:31:00',1.56805,1.5681,1.56781,1.56801,223.14,1.56819,1.56828,1.56801,1.5682,166.48,True
'2018-04-23T15:32:00',1.56803,1.56829,1.568,1.56813,166.27,1.56821,1.56848,1.56818,1.5683,126.52,False
'2018-04-23T15:33:00',1.56812,1.56827,1.5679,1.56801,156.94,1.5683,1.56846,1.5681,1.5682,156.18,False
'2018-04-23T15:34:00',1.56802,1.5681,1.56788,1.56801,168.69,1.5682,1.56829,1.56808,1.56821,169.28,True
'2018-04-23T15:35:00',1.56802,1.56812,1.56797,1.56803,116.06,1.56822,1.56832,1.56817,1.5682,110.88,True
'2018-04-23T15:36:00',1.56803,1.56823,1.56798,1.56815,65.5,1.56822,1.56838,1.56814,1.56828,74.78,True
'2018-04-23T15:37:00',1.56816,1.56824,1.56787,1.56796,111.12,1.56828,1.56838,1.56803,1.56812,112.64,False
'2018-04-23T15:38:00',1.56796,1.5681,1.56792,1.56808,124.3,1.56811,1.56826,1.56808,1.56825,116.68,True
'2018-04-23T15:39:00',1.56808,1.56814,1.56794,1.568,103.81,1.56824,1.56829,1.56809,1.56817,99.4,False
'2018-04-23T15:40:00',1.56799,1.568,1.56766,1.56772,155.28,1.56817,1.56817,1.56783,1.56789,130.34,True
'2018-04-23T15:41:00',1.56772,1.56804,1.56767,1.56797,138.72,1.56788,1.56819,1.56785,1.56813,137.62,False
'2018-04-23T15:42:00',1.56798,1.56798,1.56771,1.56771,109.63,1.56813,1.56813,1.56788,1.56788,105.25,True
'2018-04-23T15:43:00',1.56768,1.56814,1.56768,1.56814,102.25,1.56785,1.56829,1.56784,1.56829,113.28,True
'2018-04-23T15:44:00',1.56809,1.56834,1.56802,1.56822,150.25,1.56822,1.56848,1.56818,1.56842,155.07,True
'2018-04-23T15:45:00',1.56823,1.5684,1.56802,1.56811,199.01,1.56842,1.56856,1.5682,1.56828,200.9,False
'2018-04-23T15:46:00',1.56811,1.56833,1.56801,1.56815,144.19,1.56826,1.56849,1.56817,1.5683,150.62,True
'2018-04-23T15:47:00',1.56814,1.56853,1.56807,1.56842,263.94,1.5683,1.5687,1.56822,1.5686,242.75,True
'2018-04-23T15:48:00',1.56844,1.56889,1.56831,1.5685,223.81,1.56861,1.56905,1.56848,1.56862,188.85,False
'2018-04-23T15:49:00',1.56847,1.56854,1.56818,1.56828,158.5,1.5686,1.56871,1.56835,1.56847,156.22,False
'2018-04-23T15:50:00',1.56828,1.56851,1.56806,1.56815,153.73,1.56845,1.56869,1.56823,1.56832,163.01,False
'2018-04-23T15:51:00',1.56815,1.56846,1.56814,1.56824,142.62,1.56833,1.56864,1.56831,1.56842,158.55,True
'2018-04-23T15:52:00',1.56822,1.5686,1.56815,1.56835,233.66,1.5684,1.56875,1.56829,1.56855,230.24,False
'2018-04-23T15:53:00',1.56836,1.56846,1.56812,1.56812,184.18,1.56855,1.56864,1.56828,1.5683,180.86,False
'2018-04-23T15:54:00',1.56815,1.56822,1.56801,1.56806,223.25,1.56831,1.56832,1.56814,1.56821,185.1,False
'2018-04-23T15:55:00',1.56804,1.5681,1.56781,1.56804,192.85,1.5682,1.56823,1.56797,1.56822,200.34,True
'2018-04-23T15:56:00',1.56806,1.56828,1.5679,1.568,140.75,1.56821,1.56844,1.56808,1.56818,152.12,False
'2018-04-23T15:57:00',1.568,1.56812,1.5678,1.56807,154.37,1.56816,1.56826,1.56797,1.56823,151.06,False
'2018-04-23T15:58:00',1.56808,1.56811,1.56779,1.56794,147.56,1.56824,1.56824,1.56794,1.56812,141.23,False
'2018-04-23T15:59:00',1.568,1.56809,1.56769,1.56772,172.84,1.56817,1.56827,1.56791,1.56797,169.22,False
'2018-04-23T16:00:00',1.56774,1.56789,1.56742,1.56748,182.88,1.56796,1.56805,1.56759,1.56767,166.25,False
'2018-04-23T16:01:00',1.5675,1.56775,1.56743,1.56765,166.94,1.56768,1.56792,1.56759,1.56783,160.55,True
'2018-04-23T16:02:00',1.56765,1.5684,1.56761,1.56821,225.44,1.56782,1.56857,1.56778,1.56837,216.22,True
'2018-04-23T16:03:00',1.56819,1.56845,1.56815,1.56824,180.69,1.56837,1.56862,1.56832,1.56839,172.89,False
'2018-04-23T16:04:00',1.56823,1.56833,1.56808,1.56821,150.5,1.56839,1.5685,1.56825,1.56838,153.91,True
'2018-04-23T16:05:00',1.56825,1.56844,1.56793,1.56839,216.87,1.56839,1.56859,1.56809,1.56855,195.19,True
'2018-04-23T16:06:00',1.56839,1.56863,1.56838,1.56847,162.88,1.56856,1.56879,1.56854,1.56863,145.75,False
'2018-04-23T16:07:00',1.5685,1.56858,1.56829,1.56833,123.75,1.56866,1.56875,1.56845,1.56848,125.67,False
'2018-04-23T16:08:00',1.56834,1.56834,1.56806,1.56821,142.25,1.56852,1.56852,1.56824,1.56839,142.37,False
'2018-04-23T16:09:00',1.5682,1.5682,1.56802,1.56806,156.99,1.56837,1.56838,1.5682,1.56824,158.62,False
'2018-04-23T16:10:00',1.56806,1.56807,1.56765,1.56779,114.43,1.56825,1.56825,1.56782,1.56792,107.5,False
'2018-04-23T16:11:00',1.5678,1.56802,1.5678,1.56799,86.5,1.56792,1.56818,1.56792,1.56815,92.85,True
'2018-04-23T16:12:00',1.56799,1.56832,1.56783,1.56827,132.19,1.56817,1.5685,1.568,1.56844,130.33,True
'2018-04-23T16:13:00',1.56841,1.56849,1.5681,1.56829,158.57,1.56851,1.56866,1.56826,1.56848,165.65,False
'2018-04-23T16:14:00',1.56827,1.56838,1.5681,1.56811,159.75,1.56846,1.56853,1.56824,1.56824,162.25,False
'2018-04-23T16:15:00',1.56812,1.56833,1.56797,1.56806,159.87,1.56824,1.56847,1.56815,1.56822,176.0,True
'2018-04-23T16:16:00',1.56806,1.56851,1.56791,1.56845,180.75,1.56821,1.56869,1.56807,1.56862,186.59,True
'2018-04-23T16:17:00',1.56848,1.5687,1.56836,1.56868,146.87,1.56867,1.56887,1.56855,1.56885,146.06,False
'2018-04-23T16:18:00',1.56867,1.56867,1.56831,1.56846,145.12,1.56885,1.56885,1.56848,1.56863,137.26,False
'2018-04-23T16:19:00',1.56846,1.56852,1.56803,1.56815,175.1,1.56865,1.56869,1.5682,1.56834,159.57,False
'2018-04-23T16:20:00',1.56814,1.56839,1.56814,1.56834,127.72,1.56835,1.56857,1.56835,1.56851,136.62,True
'2018-04-23T16:21:00',1.56833,1.56866,1.56833,1.56861,142.75,1.56852,1.56883,1.56851,1.56879,148.5,True
'2018-04-23T16:22:00',1.56859,1.56898,1.56854,1.56854,143.75,1.5688,1.56916,1.5687,1.5687,147.52,False
'2018-04-23T16:23:00',1.56854,1.56889,1.56846,1.56879,108.25,1.56871,1.56906,1.56862,1.56897,116.96,False
'2018-04-23T16:24:00',1.5688,1.56886,1.56838,1.56844,133.62,1.56897,1.56903,1.56853,1.5686,130.16,False
'2018-04-23T16:25:00',1.56845,1.56858,1.56838,1.56848,117.28,1.5686,1.56874,1.56857,1.56866,139.6,True
'2018-04-23T16:26:00',1.56846,1.56862,1.56805,1.56825,151.25,1.56863,1.56878,1.56819,1.56842,151.2,False
'2018-04-23T16:27:00',1.56825,1.56853,1.56823,1.56851,116.5,1.56843,1.5687,1.5684,1.56868,111.47,True
'2018-04-23T16:28:00',1.5685,1.56867,1.56825,1.56839,157.81,1.56867,1.56883,1.56842,1.56856,142.76,True
'2018-04-23T16:29:00',1.5684,1.56873,1.56834,1.56872,142.11,1.56859,1.56891,1.56851,1.56889,135.55,True
'2018-04-23T16:30:00',1.56873,1.56881,1.56849,1.56876,96.5,1.56889,1.56899,1.56868,1.56893,98.7,True
'2018-04-23T16:31:00',1.56876,1.56909,1.56866,1.56905,118.12,1.56894,1.56928,1.56884,1.56919,145.7,True
'2018-04-23T16:32:00',1.56901,1.5693,1.56894,1.5692,117.25,1.56919,1.56937,1.5691,1.56927,128.57,False
'2018-04-23T16:33:00',1.56921,1.56928,1.56899,1.56922,114.62,1.56928,1.56936,1.56912,1.56928,117.22,True
'2018-04-23T16:34:00',1.56923,1.56933,1.56884,1.56901,122.75,1.56929,1.56939,1.569,1.56918,122.1,False
'2018-04-23T16:35:00',1.56901,1.56918,1.56896,1.56918,130.5,1.56916,1.56931,1.5691,1.56931,107.5,True
'2018-04-23T16:36:00',1.56918,1.56952,1.56918,1.56952,109.1,1.56932,1.5697,1.56932,1.56968,99.5,True
'2018-04-23T16:37:00',1.56951,1.56962,1.56935,1.56941,159.04,1.56968,1.56979,1.56947,1.56958,144.35,False
'2018-04-23T16:38:00',1.56941,1.56947,1.56923,1.56944,115.5,1.56957,1.56964,1.56942,1.56962,117.98,False
'2018-04-23T16:39:00',1.56944,1.56945,1.56927,1.56931,130.94,1.5696,1.56961,1.56942,1.5695,119.5,True
'2018-04-23T16:40:00',1.56932,1.56947,1.56922,1.56929,180.6,1.5695,1.56964,1.56936,1.56946,152.5,True
'2018-04-23T16:41:00',1.56928,1.56967,1.56927,1.56964,153.83,1.56946,1.56981,1.56943,1.56981,127.5,True
'2018-04-23T16:42:00',1.56966,1.56984,1.56966,1.56979,142.21,1.56982,1.57,1.56982,1.56993,122.0,True
'2018-04-23T16:43:00',1.56978,1.57032,1.56976,1.57026,152.45,1.56993,1.57051,1.56992,1.57043,141.72,False
'2018-04-23T16:44:00',1.57024,1.57026,1.56962,1.56964,175.7,1.57043,1.57045,1.5698,1.56981,145.25,False
'2018-04-23T16:45:00',1.56962,1.56964,1.56927,1.56933,158.23,1.5698,1.5698,1.56946,1.56951,150.31,False
'2018-04-23T16:46:00',1.56927,1.56935,1.56918,1.5692,161.15,1.56946,1.56952,1.56932,1.56932,132.25,True
'2018-04-23T16:47:00',1.5692,1.56941,1.5691,1.56934,151.98,1.56934,1.56956,1.56922,1.56952,147.75,True
'2018-04-23T16:48:00',1.56933,1.56957,1.56933,1.56936,164.44,1.56951,1.56972,1.56951,1.56953,142.63,False
'2018-04-23T16:49:00',1.56937,1.5695,1.56931,1.56945,155.99,1.56953,1.56967,1.56947,1.5696,131.11,True
'2018-04-23T16:50:00',1.56945,1.56967,1.5692,1.56921,184.87,1.56961,1.56984,1.56935,1.56937,158.0,False
'2018-04-23T16:51:00',1.56921,1.56924,1.56866,1.56877,172.21,1.56936,1.56942,1.56883,1.56895,139.0,False
'2018-04-23T16:52:00',1.56876,1.56892,1.5686,1.56865,130.57,1.56895,1.56907,1.56877,1.56881,114.86,False
'2018-04-23T16:53:00',1.56868,1.56883,1.56853,1.56873,128.35,1.56882,1.56897,1.56869,1.56889,123.61,True
'2018-04-23T16:54:00',1.56876,1.56906,1.56869,1.56902,94.25,1.56892,1.56924,1.56882,1.5692,94.5,False
'2018-04-23T16:55:00',1.56903,1.56906,1.56858,1.56869,175.12,1.5692,1.56922,1.56875,1.56886,175.58,False
'2018-04-23T16:56:00',1.5687,1.56876,1.56838,1.56841,150.12,1.56886,1.56892,1.56854,1.56859,140.43,False
'2018-04-23T16:57:00',1.5684,1.56842,1.56762,1.5677,203.85,1.56858,1.5686,1.56779,1.56789,202.58,False
'2018-04-23T16:58:00',1.56774,1.56811,1.56762,1.56806,244.76,1.56792,1.5683,1.56778,1.56824,252.84,True
'2018-04-23T16:59:00',1.56809,1.5682,1.56765,1.56774,246.1,1.56826,1.56838,1.56783,1.56791,224.37,False
'2018-04-23T17:00:00',1.56772,1.56806,1.56754,1.56791,281.62,1.5679,1.5682,1.56771,1.56808,275.17,False
'2018-04-23T17:01:00',1.5679,1.56798,1.56765,1.56791,233.06,1.56805,1.56816,1.56784,1.56808,301.88,True
'2018-04-23T17:02:00',1.56789,1.56849,1.56766,1.56823,227.64,1.56807,1.56859,1.56784,1.56841,252.89,False
'2018-04-23T17:03:00',1.56821,1.56843,1.56805,1.56827,222.04,1.5684,1.56859,1.56821,1.56842,194.0,False
'2018-04-23T17:04:00',1.56828,1.56838,1.56793,1.56809,171.92,1.56842,1.56851,1.56808,1.56823,175.01,False
'2018-04-23T17:05:00',1.5681,1.5681,1.5678,1.56801,150.58,1.56823,1.56823,1.56796,1.56816,123.69,True
'2018-04-23T17:06:00',1.56799,1.56819,1.56796,1.56799,181.66,1.56815,1.56836,1.56813,1.56816,157.25,False
'2018-04-23T17:07:00',1.56798,1.56812,1.56787,1.56807,207.89,1.56816,1.56828,1.56804,1.56824,174.79,True
'2018-04-23T17:08:00',1.56811,1.56815,1.56755,1.56778,164.46,1.5683,1.56835,1.56775,1.56795,144.98,False
'2018-04-23T17:09:00',1.56776,1.56791,1.56766,1.56791,181.09,1.56794,1.56806,1.56783,1.56806,178.3,True
'2018-04-23T17:10:00',1.56789,1.56795,1.56778,1.56789,159.47,1.56806,1.56813,1.56795,1.56807,162.55,True
'2018-04-23T17:11:00',1.56789,1.56814,1.56785,1.568,140.19,1.56808,1.56832,1.56805,1.56817,151.1,True
'2018-04-23T17:12:00',1.56801,1.56817,1.568,1.56808,135.45,1.56818,1.56836,1.56817,1.56827,124.0,True
'2018-04-23T17:13:00',1.56807,1.56826,1.56802,1.56818,124.13,1.56827,1.56842,1.56822,1.56837,108.75,True
'2018-04-23T17:14:00',1.5682,1.56829,1.56805,1.56816,107.36,1.56836,1.56847,1.56824,1.56831,102.69,False
'2018-04-23T17:15:00',1.56815,1.56819,1.56794,1.56802,144.75,1.5683,1.56835,1.56813,1.56819,128.98,False
'2018-04-23T17:16:00',1.56806,1.56807,1.56773,1.56798,157.36,1.56821,1.56824,1.56789,1.56813,124.5,True
'2018-04-23T17:17:00',1.56797,1.56828,1.56793,1.5682,197.86,1.56813,1.56842,1.56811,1.56839,199.79,True
'2018-04-23T17:18:00',1.56819,1.56834,1.56807,1.56826,151.18,1.56837,1.56848,1.56824,1.56842,164.26,True
'2018-04-23T17:19:00',1.56826,1.56834,1.568,1.568,197.2,1.56843,1.56852,1.56819,1.5682,153.74,False
'2018-04-23T17:20:00',1.568,1.56801,1.56758,1.56764,165.09,1.56819,1.5682,1.56777,1.56781,156.25,True
'2018-04-23T17:21:00',1.56765,1.56811,1.56758,1.56811,156.0,1.56781,1.56826,1.56772,1.56824,169.05,True
'2018-04-23T17:22:00',1.56811,1.56811,1.5678,1.5678,133.05,1.56825,1.56827,1.56799,1.568,142.5,False
'2018-04-23T17:23:00',1.56778,1.56807,1.56774,1.56805,169.62,1.56797,1.56826,1.56794,1.56824,161.49,True
'2018-04-23T17:24:00',1.56809,1.56809,1.56796,1.56805,109.59,1.56825,1.56827,1.56815,1.56824,104.24,True
'2018-04-23T17:25:00',1.56805,1.56812,1.5677,1.56773,167.72,1.56823,1.56832,1.56783,1.56783,147.62,True
'2018-04-23T17:26:00',1.56768,1.56818,1.56764,1.56814,172.14,1.56784,1.56834,1.56778,1.56831,162.93,True
'2018-04-23T17:27:00',1.56814,1.56828,1.56809,1.56816,159.63,1.5683,1.56846,1.56827,1.56834,142.56,True
'2018-04-23T17:28:00',1.56816,1.56842,1.5681,1.56812,170.29,1.56834,1.56862,1.56826,1.56829,176.0,False
'2018-04-23T17:29:00',1.56811,1.56817,1.56787,1.56788,170.45,1.56829,1.56834,1.56799,1.56803,170.0,False
'2018-04-23T17:30:00',1.56785,1.56806,1.56777,1.56806,169.69,1.56793,1.56824,1.56792,1.56823,183.56,True
'2018-04-23T17:31:00',1.56806,1.56831,1.56799,1.56807,142.24,1.56824,1.56849,1.56819,1.56826,129.34,True
'2018-04-23T17:32:00',1.56808,1.56888,1.56808,1.56886,183.35,1.56826,1.56908,1.56824,1.56903,196.49,False
'2018-04-23T17:33:00',1.56883,1.56885,1.56849,1.56869,147.19,1.569,1.56903,1.56867,1.56887,127.75,True
'2018-04-23T17:34:00',1.56868,1.56886,1.56852,1.56866,162.44,1.56886,1.56903,1.56872,1.56886,159.5,False
'2018-04-23T17:35:00',1.56867,1.56868,1.56835,1.56856,187.05,1.56885,1.56888,1.56853,1.56876,178.5,False
'2018-04-23T17:36:00',1.56851,1.56862,1.56821,1.56831,219.24,1.5687,1.5688,1.56838,1.5685,229.06,True
'2018-04-23T17:37:00',1.5683,1.56889,1.5683,1.56889,184.56,1.5685,1.56906,1.5685,1.56906,171.25,True
'2018-04-23T17:38:00',1.56888,1.56908,1.56872,1.56903,133.35,1.56906,1.56927,1.5689,1.56921,132.0,False
'2018-04-23T17:39:00',1.56903,1.56903,1.56855,1.56874,188.06,1.56922,1.56922,1.56873,1.56889,180.19,False
'2018-04-23T17:40:00',1.56876,1.56882,1.56843,1.56867,182.34,1.56891,1.56901,1.56859,1.56887,161.75,True
'2018-04-23T17:41:00',1.5687,1.56913,1.56867,1.56891,197.29,1.56888,1.56931,1.56886,1.56911,191.0,False
'2018-04-23T17:42:00',1.56895,1.56899,1.5688,1.56886,142.44,1.56914,1.56916,1.56899,1.56903,140.75,False
'2018-04-23T17:43:00',1.56883,1.56894,1.56859,1.56886,146.72,1.569,1.56911,1.56876,1.56905,133.0,True
'2018-04-23T17:44:00',1.56887,1.56905,1.56886,1.56905,95.5,1.56905,1.56921,1.56899,1.56921,105.75,True
'2018-04-23T17:45:00',1.56904,1.5692,1.56895,1.56909,144.55,1.5692,1.56938,1.56913,1.56926,147.48,False
'2018-04-23T17:46:00',1.56909,1.56916,1.56897,1.5691,118.61,1.56924,1.56934,1.56916,1.56926,107.0,True
'2018-04-23T17:47:00',1.5691,1.56928,1.56904,1.56915,141.49,1.56925,1.56946,1.56921,1.56934,132.0,False
'2018-04-23T17:48:00',1.56915,1.56923,1.56906,1.56921,106.94,1.56935,1.5694,1.56924,1.56939,93.75,True
'2018-04-23T17:49:00',1.56919,1.56927,1.56894,1.56911,147.75,1.56937,1.56945,1.56911,1.56928,134.5,True
'2018-04-23T17:50:00',1.56913,1.56933,1.56912,1.56925,110.75,1.56928,1.56949,1.56928,1.56941,110.75,False
'2018-04-23T17:51:00',1.56927,1.56927,1.56891,1.56895,91.25,1.56941,1.56942,1.56907,1.56909,91.5,False
'2018-04-23T17:52:00',1.56893,1.56904,1.56883,1.56895,177.73,1.56908,1.56922,1.56895,1.56913,163.0,True
'2018-04-23T17:53:00',1.56894,1.5691,1.56879,1.56894,215.52,1.56913,1.56922,1.56892,1.5691,198.75,False
'2018-04-23T17:54:00',1.56894,1.569,1.56882,1.56898,153.52,1.56909,1.56918,1.56898,1.56915,111.5,True
'2018-04-23T17:55:00',1.569,1.56907,1.56881,1.56894,172.12,1.56915,1.56922,1.56899,1.56912,143.35,True
'2018-04-23T17:56:00',1.56893,1.56915,1.56893,1.56907,154.78,1.56912,1.56932,1.5691,1.56924,140.85,False
'2018-04-23T17:57:00',1.56907,1.56909,1.56884,1.56888,152.37,1.56926,1.56928,1.56903,1.56905,141.84,False
'2018-04-23T17:58:00',1.56887,1.56891,1.56878,1.56885,127.19,1.56905,1.56908,1.56895,1.56903,134.85,True
'2018-04-23T17:59:00',1.56894,1.56914,1.56885,1.56899,169.43,1.56904,1.56929,1.56903,1.56918,165.49,False
'2018-04-23T18:00:00',1.569,1.56913,1.56886,1.56896,169.44,1.56918,1.56928,1.56904,1.56908,154.2,True
'2018-04-23T18:01:00',1.56899,1.5693,1.56896,1.56905,146.57,1.56912,1.56943,1.56908,1.56923,152.12,False
'2018-04-23T18:02:00',1.56904,1.56924,1.56902,1.56911,138.94,1.56924,1.5694,1.5692,1.56928,145.05,True
'2018-04-23T18:03:00',1.56913,1.56929,1.56904,1.56917,120.62,1.56928,1.56948,1.56922,1.56935,112.0,True
'2018-04-23T18:04:00',1.56915,1.56932,1.56911,1.56929,121.57,1.56932,1.56948,1.56927,1.56947,104.75,True
'2018-04-23T18:05:00',1.56929,1.56953,1.56926,1.56946,138.69,1.56948,1.5697,1.56944,1.56963,123.75,True
'2018-04-23T18:06:00',1.56945,1.56954,1.56928,1.56943,186.33,1.56963,1.5697,1.56947,1.56959,169.7,False
'2018-04-23T18:07:00',1.56941,1.56943,1.56926,1.56934,128.97,1.5696,1.5696,1.56944,1.56952,142.5,False
'2018-04-23T18:08:00',1.56934,1.56939,1.56923,1.56935,103.16,1.56951,1.56957,1.56941,1.56951,93.0,True
'2018-04-23T18:09:00',1.56934,1.56946,1.56926,1.56943,115.38,1.56951,1.56964,1.56944,1.56958,106.75,False
'2018-04-23T18:10:00',1.56941,1.56941,1.56908,1.5691,108.75,1.56958,1.56958,1.56926,1.56927,104.25,False
'2018-04-23T18:11:00',1.56912,1.56923,1.569,1.56922,117.69,1.56927,1.56938,1.56915,1.56938,128.38,True
'2018-04-23T18:12:00',1.56921,1.56943,1.56918,1.56928,123.88,1.56938,1.5696,1.56932,1.56943,124.27,False
'2018-04-23T18:13:00',1.56928,1.56935,1.56905,1.56907,119.87,1.56945,1.5695,1.56921,1.56922,104.25,False
'2018-04-23T18:14:00',1.56908,1.56918,1.56893,1.56893,91.24,1.56925,1.56931,1.56908,1.56909,76.0,True
'2018-04-23T18:15:00',1.56893,1.5693,1.56893,1.5693,97.0,1.56911,1.56945,1.5691,1.56945,116.1,True
'2018-04-23T18:16:00',1.56929,1.56944,1.56922,1.56938,87.0,1.56947,1.56959,1.56939,1.56952,101.44,False
'2018-04-23T18:17:00',1.56941,1.56942,1.56925,1.56936,64.05,1.56952,1.56957,1.56942,1.56953,67.37,False
'2018-04-23T18:18:00',1.56934,1.5694,1.56932,1.56938,78.86,1.56953,1.56959,1.56947,1.56955,76.25,True
'2018-04-23T18:19:00',1.56941,1.56955,1.56911,1.56924,143.38,1.56959,1.56973,1.5693,1.5694,163.5,False
'2018-04-23T18:20:00',1.56926,1.56926,1.56878,1.56882,134.75,1.56944,1.56945,1.56897,1.56898,139.26,False
'2018-04-23T18:21:00',1.56882,1.56903,1.56871,1.56879,125.25,1.56899,1.56922,1.56889,1.56896,146.51,True
'2018-04-23T18:22:00',1.56878,1.5691,1.56876,1.56909,156.44,1.56896,1.56928,1.56895,1.56927,150.95,True
'2018-04-23T18:23:00',1.56908,1.56916,1.56903,1.56909,115.12,1.56927,1.56936,1.56922,1.56928,125.0,False
'2018-04-23T18:24:00',1.56909,1.56912,1.56896,1.56912,99.87,1.56927,1.56928,1.56915,1.56928,97.9,True
'2018-04-23T18:25:00',1.56912,1.56933,1.56907,1.56923,130.7,1.56929,1.5695,1.56924,1.5694,129.91,False
'2018-04-23T18:26:00',1.56923,1.56926,1.56899,1.56903,149.12,1.56938,1.56942,1.56914,1.56916,131.58,False
'2018-04-23T18:27:00',1.56902,1.56917,1.56899,1.56902,151.5,1.56916,1.5693,1.56913,1.56917,129.12,False
'2018-04-23T18:28:00',1.56901,1.56915,1.56899,1.56909,89.19,1.56916,1.56932,1.56916,1.56926,78.0,True
'2018-04-23T18:29:00',1.56908,1.56917,1.569,1.56913,120.0,1.56926,1.56934,1.56918,1.56931,115.86,True
'2018-04-23T18:30:00',1.56912,1.56928,1.56904,1.56919,134.85,1.56931,1.56947,1.56921,1.56937,122.94,True
'2018-04-23T18:31:00',1.56921,1.56934,1.56911,1.56921,126.11,1.56939,1.56949,1.5693,1.56936,112.75,False
'2018-04-23T18:32:00',1.56921,1.56925,1.56885,1.56891,141.21,1.56937,1.56942,1.56899,1.56906,112.75,False
'2018-04-23T18:33:00',1.56891,1.56894,1.56875,1.56884,85.25,1.56907,1.5691,1.56893,1.569,84.99,False
'2018-04-23T18:34:00',1.56883,1.56888,1.56863,1.56863,116.94,1.56897,1.56903,1.56881,1.56881,118.0,True
'2018-04-23T18:35:00',1.56863,1.569,1.56863,1.569,123.24,1.5688,1.56916,1.5688,1.56916,103.87,True
'2018-04-23T18:36:00',1.56899,1.56911,1.56885,1.5691,109.56,1.56916,1.56927,1.56903,1.56927,108.25,True
'2018-04-23T18:37:00',1.56909,1.56924,1.569,1.56923,46.25,1.56926,1.5694,1.56917,1.5694,54.55,True
'2018-04-23T18:38:00',1.56926,1.5693,1.56909,1.56923,78.37,1.5694,1.56945,1.56928,1.56939,96.61,False
'2018-04-23T18:39:00',1.56922,1.56922,1.56889,1.569,81.62,1.56939,1.56939,1.56904,1.56917,82.27,False
'2018-04-23T18:40:00',1.569,1.569,1.56878,1.56891,96.5,1.56918,1.56918,1.56896,1.56911,87.54,True
'2018-04-23T18:41:00',1.56892,1.56923,1.56888,1.56921,87.5,1.56911,1.56939,1.56904,1.56939,129.62,True
'2018-04-23T18:42:00',1.5692,1.56941,1.56916,1.56934,98.0,1.5694,1.56958,1.56936,1.56951,108.96,True
'2018-04-23T18:43:00',1.56932,1.56946,1.56927,1.56943,116.0,1.56951,1.56963,1.56942,1.5696,127.59,True
'2018-04-23T18:44:00',1.56944,1.56973,1.56944,1.56973,99.87,1.5696,1.56987,1.56959,1.56987,99.79,True
'2018-04-23T18:45:00',1.56974,1.56979,1.56956,1.56962,106.37,1.56989,1.56993,1.5697,1.56974,93.5,False
'2018-04-23T18:46:00',1.5696,1.5696,1.56937,1.56944,79.61,1.56974,1.56974,1.56957,1.56959,90.23,True
'2018-04-23T18:47:00',1.56944,1.56975,1.56943,1.56971,113.0,1.56962,1.5699,1.56959,1.56988,135.43,False
'2018-04-23T18:48:00',1.56969,1.56969,1.56952,1.5696,108.75,1.56988,1.56988,1.56971,1.56978,115.29,False
'2018-04-23T18:49:00',1.5696,1.5696,1.56919,1.56924,116.73,1.56979,1.56979,1.56935,1.56941,127.81,False
'2018-04-23T18:50:00',1.56924,1.56927,1.56894,1.56899,112.12,1.56939,1.56944,1.56913,1.56917,108.56,False
'2018-04-23T18:51:00',1.56899,1.569,1.56879,1.56894,82.0,1.56916,1.56917,1.56896,1.56907,102.62,False
'2018-04-23T18:52:00',1.56899,1.569,1.56868,1.5687,78.75,1.56909,1.56912,1.56885,1.56889,80.22,False
'2018-04-23T18:53:00',1.56871,1.56888,1.5687,1.56879,100.87,1.5689,1.56903,1.5689,1.56898,89.87,True
'2018-04-23T18:54:00',1.56879,1.56908,1.56879,1.56908,92.75,1.56897,1.56924,1.56897,1.56924,94.75,True
'2018-04-23T18:55:00',1.56908,1.56919,1.56896,1.56909,113.12,1.56922,1.56936,1.56913,1.56928,114.24,False
'2018-04-23T18:56:00',1.56908,1.56911,1.56871,1.56882,179.44,1.56928,1.56929,1.56889,1.56902,179.61,False
'2018-04-23T18:57:00',1.56881,1.56898,1.56872,1.5689,160.19,1.569,1.56915,1.5689,1.5691,187.34,False
'2018-04-23T18:58:00',1.56889,1.56891,1.56863,1.56882,147.0,1.56907,1.5691,1.56881,1.56901,155.23,True
'2018-04-23T18:59:00',1.56887,1.56899,1.56857,1.56868,179.07,1.56904,1.56916,1.56874,1.56886,177.84,False
'2018-04-23T19:00:00',1.56868,1.56879,1.5686,1.56875,110.75,1.56887,1.56898,1.56878,1.56892,103.0,False
'2018-04-23T19:01:00',1.56875,1.56878,1.56849,1.56851,101.5,1.56894,1.56894,1.56864,1.56869,95.75,False
'2018-04-23T19:02:00',1.5685,1.56868,1.56841,1.56868,137.25,1.56869,1.56888,1.56853,1.56887,138.12,True
'2018-04-23T19:03:00',1.56866,1.56884,1.56865,1.56883,114.0,1.56887,1.56901,1.56885,1.56899,120.0,False
'2018-04-23T19:04:00',1.56883,1.56883,1.56872,1.56872,58.25,1.56898,1.569,1.5689,1.56892,65.0,False
'2018-04-23T19:05:00',1.56873,1.56875,1.56862,1.56867,87.69,1.56892,1.56893,1.56878,1.56886,93.25,False
'2018-04-23T19:06:00',1.56868,1.56869,1.56846,1.56849,111.5,1.56886,1.56887,1.56864,1.56869,104.25,False
'2018-04-23T19:07:00',1.56848,1.56867,1.56848,1.56864,94.38,1.56868,1.56885,1.56868,1.56883,77.5,True
'2018-04-23T19:08:00',1.56862,1.56871,1.56844,1.56849,98.63,1.56883,1.56889,1.56863,1.56867,101.7,False
'2018-04-23T19:09:00',1.56847,1.56852,1.56827,1.56843,130.25,1.56867,1.56867,1.5684,1.56856,125.75,False
'2018-04-23T19:10:00',1.56841,1.56842,1.5681,1.56825,148.87,1.56855,1.56855,1.56822,1.56841,138.75,False
'2018-04-23T19:11:00',1.56825,1.56834,1.56821,1.56826,115.74,1.56842,1.56855,1.56839,1.56844,125.15,False
'2018-04-23T19:12:00',1.56826,1.56829,1.56809,1.56809,127.32,1.56843,1.56845,1.56828,1.5683,121.75,False
'2018-04-23T19:13:00',1.5681,1.56823,1.56802,1.56804,152.31,1.5683,1.56838,1.5682,1.56824,146.75,True
'2018-04-23T19:14:00',1.56804,1.56824,1.56803,1.5682,120.05,1.56825,1.56843,1.56824,1.5684,128.2,True
'2018-04-23T19:15:00',1.5682,1.56842,1.5682,1.5684,137.87,1.56837,1.56859,1.56837,1.56857,124.5,True
'2018-04-23T19:16:00',1.56839,1.5685,1.56834,1.56844,119.25,1.56855,1.56867,1.56852,1.56858,85.5,True
'2018-04-23T19:17:00',1.56843,1.56856,1.56836,1.56854,92.19,1.56858,1.56873,1.56853,1.56871,87.25,True
'2018-04-23T19:18:00',1.56856,1.5687,1.5685,1.56863,100.0,1.56871,1.56883,1.56865,1.56877,128.2,True
'2018-04-23T19:19:00',1.56862,1.56873,1.56839,1.56839,111.25,1.56875,1.56888,1.56856,1.56859,108.18,False
'2018-04-23T19:20:00',1.5684,1.56861,1.5684,1.5686,60.81,1.56857,1.56879,1.56857,1.56878,51.0,True
'2018-04-23T19:21:00',1.56858,1.56863,1.56856,1.5686,77.49,1.56876,1.56881,1.56874,1.5688,79.25,False
'2018-04-23T19:22:00',1.56862,1.56862,1.56849,1.56859,113.16,1.56881,1.56881,1.56869,1.56879,96.25,False
'2018-04-23T19:23:00',1.56859,1.56859,1.56829,1.56835,96.48,1.56876,1.56876,1.56848,1.56851,76.0,False
'2018-04-23T19:24:00',1.56832,1.56842,1.56828,1.56836,174.84,1.56851,1.56862,1.56847,1.56853,122.0,True
'2018-04-23T19:25:00',1.56838,1.56844,1.56829,1.56844,177.87,1.56854,1.56862,1.56845,1.5686,147.37,False
'2018-04-23T19:26:00',1.56845,1.56845,1.56831,1.56833,132.87,1.5686,1.5686,1.56849,1.56851,124.5,False
'2018-04-23T19:27:00',1.56832,1.56835,1.56814,1.56817,148.95,1.56851,1.56854,1.56834,1.56836,137.0,False
'2018-04-23T19:28:00',1.56818,1.56829,1.56803,1.56805,97.62,1.56835,1.56845,1.56823,1.56825,105.44,False
'2018-04-23T19:29:00',1.56807,1.56817,1.56804,1.56815,120.73,1.56825,1.56835,1.56824,1.56834,114.5,True
'2018-04-23T19:30:00',1.56815,1.5682,1.56784,1.56785,161.25,1.56835,1.56839,1.56801,1.56802,120.5,False
'2018-04-23T19:31:00',1.56787,1.56809,1.56787,1.56806,77.0,1.56803,1.56825,1.56803,1.56823,70.23,True
'2018-04-23T19:32:00',1.56806,1.56819,1.56806,1.56817,69.75,1.56822,1.56836,1.56822,1.56833,81.73,True
'2018-04-23T19:33:00',1.56817,1.56826,1.56813,1.56822,75.38,1.56832,1.56843,1.56829,1.56842,95.28,True
'2018-04-23T19:34:00',1.56823,1.56828,1.56815,1.56823,110.19,1.56842,1.56846,1.56833,1.5684,113.1,True
'2018-04-23T19:35:00',1.56823,1.5683,1.56823,1.56827,48.25,1.56841,1.56848,1.5684,1.56843,54.17,True
'2018-04-23T19:36:00',1.56827,1.56838,1.56817,1.56827,69.12,1.56845,1.56855,1.56834,1.56845,72.37,False
'2018-04-23T19:37:00',1.56827,1.56828,1.56807,1.56811,51.25,1.56846,1.56846,1.56827,1.5683,56.37,False
'2018-04-23T19:38:00',1.56811,1.56817,1.56805,1.56807,106.19,1.56831,1.56832,1.56819,1.56824,96.74,True
'2018-04-23T19:39:00',1.56806,1.56817,1.56804,1.56804,101.56,1.56823,1.56834,1.56819,1.56824,93.5,False
'2018-04-23T19:40:00',1.56805,1.56816,1.56804,1.56815,75.75,1.56824,1.56834,1.56824,1.56833,82.18,True
'2018-04-23T19:41:00',1.56814,1.56823,1.56808,1.56813,58.75,1.56833,1.56841,1.56826,1.56831,60.12,False
'2018-04-23T19:42:00',1.56813,1.56813,1.5677,1.56773,85.75,1.56832,1.56832,1.56786,1.56793,91.75,False
'2018-04-23T19:43:00',1.56773,1.56778,1.56766,1.56766,67.5,1.56792,1.56795,1.56786,1.56786,71.62,True
'2018-04-23T19:44:00',1.56765,1.56787,1.56765,1.56778,97.61,1.56786,1.56806,1.56784,1.56798,99.62,True
'2018-04-23T19:45:00',1.56779,1.56788,1.56777,1.56788,63.37,1.56798,1.56806,1.56794,1.56806,63.63,True
'2018-04-23T19:46:00',1.56788,1.56796,1.56771,1.56773,114.7,1.56805,1.56815,1.56788,1.56791,107.75,False
'2018-04-23T19:47:00',1.56773,1.56782,1.56768,1.56782,48.12,1.56793,1.56801,1.56787,1.56801,51.19,True
'2018-04-23T19:48:00',1.56782,1.56788,1.56774,1.56787,57.37,1.56802,1.56808,1.56794,1.56807,54.5,True
'2018-04-23T19:49:00',1.56788,1.56792,1.56785,1.56789,64.19,1.56807,1.56813,1.56805,1.56809,55.75,False
'2018-04-23T19:50:00',1.56789,1.56789,1.56767,1.5677,28.75,1.5681,1.5681,1.56787,1.56787,25.5,False
'2018-04-23T19:51:00',1.56766,1.56766,1.56746,1.56752,91.7,1.56784,1.56785,1.56764,1.56769,83.75,False
'2018-04-23T19:52:00',1.56752,1.56761,1.56737,1.56761,122.13,1.5677,1.5678,1.56756,1.5678,126.6,True
'2018-04-23T19:53:00',1.5676,1.56765,1.56754,1.56754,87.0,1.5678,1.56784,1.56773,1.56773,109.34,False
'2018-04-23T19:54:00',1.56756,1.5676,1.56746,1.56748,98.25,1.56773,1.56779,1.56766,1.56769,110.7,True
'2018-04-23T19:55:00',1.56751,1.56762,1.56748,1.56756,74.94,1.56771,1.56777,1.56763,1.56771,67.37,False
'2018-04-23T19:56:00',1.56756,1.56756,1.56735,1.56743,126.44,1.5677,1.5677,1.56752,1.56759,89.0,True
'2018-04-23T19:57:00',1.56742,1.56786,1.56725,1.56784,152.12,1.56759,1.56802,1.56745,1.56801,148.31,True
'2018-04-23T19:58:00',1.56784,1.56798,1.5678,1.56796,71.75,1.568,1.56815,1.56799,1.56814,83.22,False
'2018-04-23T19:59:00',1.56795,1.56795,1.56753,1.56761,138.06,1.56814,1.56814,1.56774,1.56781,143.95,True
'2018-04-23T20:00:00',1.5676,1.56805,1.5676,1.56805,130.5,1.56781,1.56824,1.56781,1.56824,142.56,True
'2018-04-23T20:01:00',1.56805,1.56821,1.56795,1.56819,67.75,1.56823,1.56839,1.56815,1.56839,70.35,True
'2018-04-23T20:02:00',1.56821,1.56828,1.5681,1.56811,54.75,1.56839,1.56844,1.56829,1.5683,56.93,True
'2018-04-23T20:03:00',1.56811,1.56828,1.56811,1.56814,102.0,1.56831,1.56848,1.5683,1.56835,113.75,False
'2018-04-23T20:04:00',1.56814,1.56817,1.56796,1.56813,85.38,1.56834,1.56835,1.56815,1.56833,86.29,True
'2018-04-23T20:05:00',1.56814,1.56837,1.56809,1.56827,109.44,1.56833,1.56857,1.56829,1.56846,95.48,False
'2018-04-23T20:06:00',1.56825,1.5683,1.56808,1.56821,149.25,1.5684,1.56847,1.56827,1.56838,165.22,True
'2018-04-23T20:07:00',1.56818,1.56838,1.56818,1.56835,102.25,1.56838,1.56857,1.56838,1.56854,111.12,True
'2018-04-23T20:08:00',1.56838,1.5688,1.56835,1.56866,135.31,1.56854,1.56898,1.56854,1.56885,139.87,True
'2018-04-23T20:09:00',1.56866,1.56923,1.56864,1.56912,102.5,1.56884,1.56933,1.56881,1.56926,142.75,False
'2018-04-23T20:10:00',1.56912,1.56912,1.56818,1.56824,122.93,1.56927,1.5693,1.56826,1.56833,118.0,False
'2018-04-23T20:11:00',1.56824,1.56824,1.56815,1.56821,85.75,1.56832,1.56842,1.56823,1.5684,81.0,True
'2018-04-23T20:12:00',1.56821,1.56826,1.56792,1.56792,123.75,1.56841,1.56845,1.568,1.56801,128.61,False
'2018-04-23T20:13:00',1.56791,1.56795,1.56741,1.56795,154.82,1.56799,1.56816,1.56757,1.56816,148.69,True
'2018-04-23T20:14:00',1.56799,1.56839,1.56799,1.56826,144.25,1.56817,1.56858,1.56817,1.56848,165.64,True
'2018-04-23T20:15:00',1.56831,1.56862,1.5683,1.56857,127.0,1.56851,1.56881,1.5685,1.56879,124.75,True
'2018-04-23T20:16:00',1.56858,1.56877,1.56853,1.56853,105.12,1.56881,1.56898,1.5687,1.56871,93.12,False
'2018-04-23T20:17:00',1.56853,1.56859,1.56853,1.56854,61.87,1.56873,1.56879,1.5687,1.56872,57.44,False
'2018-04-23T20:18:00',1.56852,1.56857,1.56837,1.56837,99.39,1.56872,1.56875,1.56857,1.56858,94.23,True
'2018-04-23T20:19:00',1.56839,1.56867,1.56837,1.56864,104.1,1.56858,1.56888,1.56856,1.56884,111.62,True
'2018-04-23T20:20:00',1.56864,1.56904,1.56864,1.56902,148.86,1.56885,1.56926,1.56882,1.56923,141.33,True
'2018-04-23T20:21:00',1.56901,1.56905,1.56879,1.56889,179.86,1.5692,1.56926,1.569,1.56909,144.6,False
'2018-04-23T20:22:00',1.5689,1.56905,1.5689,1.56902,141.09,1.56909,1.56925,1.56909,1.56919,90.0,True
'2018-04-23T20:23:00',1.56902,1.5691,1.56893,1.56899,112.94,1.5692,1.56926,1.56906,1.56912,95.5,False
'2018-04-23T20:24:00',1.56899,1.56902,1.56861,1.56863,139.09,1.56914,1.56916,1.56882,1.56884,100.25,True
'2018-04-23T20:25:00',1.56863,1.5692,1.56863,1.56875,186.99,1.56883,1.56938,1.56883,1.56891,135.5,False
'2018-04-23T20:26:00',1.56875,1.56894,1.5687,1.56882,175.39,1.56891,1.56911,1.56886,1.56897,109.0,False
'2018-04-23T20:27:00',1.56882,1.56892,1.56867,1.56889,131.08,1.56895,1.56909,1.56888,1.56905,116.75,True
'2018-04-23T20:28:00',1.56888,1.56893,1.56873,1.56886,106.45,1.56905,1.5691,1.5689,1.56904,101.75,True
'2018-04-23T20:29:00',1.56887,1.56899,1.56871,1.56876,113.24,1.56904,1.56917,1.56891,1.56896,106.13,False
'2018-04-23T20:30:00',1.56877,1.56888,1.56861,1.56861,102.2,1.56896,1.56908,1.56882,1.56882,82.13,True
'2018-04-23T20:31:00',1.56863,1.56895,1.56854,1.56894,107.24,1.56882,1.56915,1.56874,1.56913,117.73,True
'2018-04-23T20:32:00',1.56894,1.56896,1.56877,1.56886,101.25,1.56914,1.56916,1.56895,1.56904,115.26,True
'2018-04-23T20:33:00',1.56885,1.56899,1.56883,1.56899,61.0,1.56905,1.56915,1.56902,1.56915,62.44,True
'2018-04-23T20:34:00',1.569,1.56901,1.56884,1.5689,59.0,1.56918,1.56918,1.56903,1.56907,66.64,True
'2018-04-23T20:35:00',1.56889,1.56908,1.56888,1.56904,108.81,1.56907,1.56923,1.56905,1.56922,112.06,False
'2018-04-23T20:36:00',1.56902,1.56905,1.56891,1.56903,103.92,1.56921,1.56922,1.56911,1.56918,106.22,False
'2018-04-23T20:37:00',1.56902,1.56905,1.56895,1.56895,109.86,1.56918,1.56922,1.56915,1.56915,100.69,False
'2018-04-23T20:38:00',1.56896,1.56902,1.56885,1.56901,104.37,1.56914,1.56919,1.56902,1.56918,113.16,True
'2018-04-23T20:39:00',1.56902,1.56906,1.56862,1.56862,119.5,1.56918,1.56922,1.56882,1.56883,122.22,False
'2018-04-23T20:40:00',1.56864,1.56871,1.56861,1.56862,114.47,1.56883,1.56888,1.56881,1.56882,123.14,True
'2018-04-23T20:41:00',1.56863,1.56871,1.56862,1.56866,70.25,1.56882,1.56889,1.56881,1.56882,76.02,True
'2018-04-23T20:42:00',1.56865,1.56874,1.56856,1.56871,59.75,1.56884,1.56891,1.56876,1.5689,65.7,True
'2018-04-23T20:43:00',1.56871,1.56878,1.56863,1.56878,75.48,1.5689,1.56897,1.56882,1.56897,76.82,True
'2018-04-23T20:44:00',1.56877,1.56884,1.56862,1.56871,54.0,1.56897,1.56904,1.56883,1.56892,57.75,False
'2018-04-23T20:45:00',1.56872,1.56874,1.56861,1.56863,64.25,1.56892,1.56893,1.56881,1.56882,56.75,False
'2018-04-23T20:46:00',1.56863,1.56868,1.56845,1.56863,86.88,1.56878,1.56886,1.56865,1.56883,85.0,False
'2018-04-23T20:47:00',1.56865,1.56866,1.56833,1.56842,106.9,1.56885,1.56885,1.56853,1.56863,101.44,False
'2018-04-23T20:48:00',1.56842,1.56851,1.56837,1.5685,81.69,1.56862,1.5687,1.56857,1.5687,108.33,True
'2018-04-23T20:49:00',1.5685,1.56863,1.56844,1.56856,88.0,1.56869,1.56882,1.56865,1.56876,104.82,False
'2018-04-23T20:50:00',1.56856,1.56862,1.56841,1.56843,92.5,1.56876,1.56882,1.56859,1.56861,113.3,True
'2018-04-23T20:51:00',1.56845,1.5687,1.56843,1.56869,46.25,1.56861,1.56885,1.56861,1.56885,48.75,True
'2018-04-23T20:52:00',1.5687,1.56872,1.56862,1.56862,87.0,1.56885,1.56891,1.5688,1.5688,84.5,True
'2018-04-23T20:53:00',1.56861,1.56874,1.56861,1.56864,67.32,1.56882,1.56893,1.5688,1.56883,51.75,False
'2018-04-23T20:54:00',1.56863,1.56871,1.56849,1.56859,92.61,1.56882,1.56891,1.56867,1.56879,95.34,True
'2018-04-23T20:55:00',1.56857,1.56876,1.56852,1.56859,134.71,1.56878,1.56894,1.56861,1.56871,112.36,False
'2018-04-23T20:56:00',1.5686,1.56868,1.56832,1.56839,130.12,1.56872,1.5688,1.56842,1.56849,114.0,False
'2018-04-23T20:57:00',1.56839,1.56842,1.56815,1.56826,129.98,1.56851,1.56852,1.56827,1.56847,104.75,False
'2018-04-23T20:58:00',1.56827,1.56837,1.56808,1.56808,165.59,1.56847,1.56853,1.56824,1.56826,136.75,False
'2018-04-23T20:59:00',1.5681,1.56826,1.56794,1.5682,214.86,1.56826,1.56843,1.56814,1.56837,213.56,True
'2018-04-23T21:00:00',1.56818,1.56851,1.56818,1.56846,155.81,1.56837,1.56867,1.56837,1.56861,160.91,False
'2018-04-23T21:01:00',1.56846,1.56846,1.56814,1.56817,135.75,1.56859,1.56861,1.56832,1.56836,124.49,False
'2018-04-23T21:02:00',1.56814,1.56814,1.568,1.56801,64.75,1.56836,1.56836,1.5682,1.5682,73.87,False
'2018-04-23T21:03:00',1.56801,1.56811,1.568,1.568,58.25,1.5682,1.5683,1.56818,1.56819,74.36,True
'2018-04-23T21:04:00',1.56799,1.56818,1.56796,1.56809,89.57,1.56818,1.56835,1.56813,1.56828,111.36,True
'2018-04-23T21:05:00',1.5681,1.56822,1.56808,1.56818,80.19,1.56828,1.56841,1.56825,1.56836,96.5,True
'2018-04-23T21:06:00',1.56817,1.56839,1.56813,1.56833,91.75,1.56836,1.56856,1.56831,1.56852,99.5,True
'2018-04-23T21:07:00',1.56833,1.56841,1.56814,1.56816,65.75,1.56853,1.5686,1.56833,1.56835,78.0,False
'2018-04-23T21:08:00',1.56817,1.56817,1.56799,1.56799,73.25,1.56835,1.56835,1.56816,1.56817,75.49,False
'2018-04-23T21:09:00',1.56801,1.56813,1.56793,1.56801,100.25,1.56818,1.56831,1.56811,1.56816,115.23,False
'2018-04-23T21:10:00',1.568,1.5681,1.568,1.56807,49.5,1.56816,1.56828,1.56816,1.56823,58.61,True
'2018-04-23T21:11:00',1.56808,1.56823,1.56806,1.56808,67.78,1.56824,1.56839,1.56821,1.56822,77.12,False
'2018-04-23T21:12:00',1.56808,1.56815,1.56807,1.56811,71.75,1.56823,1.5683,1.56821,1.56826,63.0,False
'2018-04-23T21:13:00',1.56811,1.56813,1.56789,1.56798,123.69,1.56828,1.5683,1.56802,1.56808,117.5,True
'2018-04-23T21:14:00',1.56797,1.56819,1.56797,1.56818,117.75,1.56809,1.56836,1.56809,1.56833,107.0,True
'2018-04-23T21:15:00',1.56818,1.56832,1.56817,1.56829,79.0,1.5683,1.56848,1.5683,1.56841,72.75,True
'2018-04-23T21:16:00',1.56829,1.56844,1.56827,1.56833,126.0,1.56845,1.56857,1.5684,1.56845,115.94,True
'2018-04-23T21:17:00',1.56833,1.56858,1.56829,1.56858,126.76,1.56847,1.56874,1.56842,1.56873,120.0,True
'2018-04-23T21:18:00',1.56857,1.5686,1.56798,1.56811,139.82,1.56872,1.56878,1.56811,1.56821,149.62,False
'2018-04-23T21:19:00',1.56812,1.56851,1.56808,1.56838,130.57,1.56823,1.56866,1.56818,1.56858,150.99,False
'2018-04-23T21:20:00',1.56835,1.56838,1.56813,1.56813,118.93,1.56852,1.56858,1.5683,1.5683,96.25,False
'2018-04-23T21:21:00',1.56816,1.56832,1.56808,1.56832,137.02,1.56835,1.56849,1.56827,1.56849,107.75,True
'2018-04-23T21:22:00',1.56834,1.56853,1.56831,1.56847,152.88,1.5685,1.56873,1.5685,1.56867,145.4,True
'2018-04-23T21:23:00',1.56855,1.56862,1.56839,1.56839,117.44,1.5687,1.56879,1.56857,1.56857,119.37,False
'2018-04-23T21:24:00',1.56839,1.56845,1.56831,1.56833,118.5,1.56856,1.56862,1.56851,1.56852,107.75,False
'2018-04-23T21:25:00',1.56834,1.56834,1.56802,1.56803,108.56,1.56853,1.56853,1.56823,1.56824,104.0,True
'2018-04-23T21:26:00',1.56804,1.56847,1.56803,1.56844,141.44,1.56824,1.56864,1.56823,1.56864,116.5,True
'2018-04-23T21:27:00',1.56846,1.56848,1.56836,1.56842,103.32,1.56863,1.56867,1.56857,1.56861,113.75,True
'2018-04-23T21:28:00',1.56843,1.56852,1.56831,1.56838,92.25,1.56863,1.56872,1.56852,1.56858,97.75,False
'2018-04-23T21:29:00',1.56839,1.56843,1.56834,1.56836,89.13,1.56858,1.5686,1.56854,1.56859,97.0,True
'2018-04-23T21:30:00',1.56838,1.56846,1.56828,1.56832,106.5,1.56859,1.56861,1.56849,1.56852,116.13,False
'2018-04-23T21:31:00',1.56825,1.5683,1.56738,1.5674,208.63,1.56845,1.56852,1.56759,1.5676,201.78,False
'2018-04-23T21:32:00',1.56741,1.56771,1.56739,1.56741,101.94,1.5676,1.56792,1.5676,1.56763,127.95,True
'2018-04-23T21:33:00',1.56741,1.56779,1.56708,1.56771,170.44,1.56762,1.56799,1.56722,1.56792,187.86,False
'2018-04-23T21:34:00',1.56771,1.56779,1.56736,1.56743,161.26,1.5679,1.56798,1.56755,1.56763,177.25,False
'2018-04-23T21:35:00',1.56743,1.56753,1.56724,1.56727,134.37,1.56764,1.56773,1.56746,1.56746,148.75,False
'2018-04-23T21:36:00',1.56723,1.5673,1.56707,1.56719,125.14,1.56745,1.5675,1.56729,1.56739,114.74,True
'2018-04-23T21:37:00',1.56719,1.56768,1.56719,1.56766,202.86,1.56737,1.56789,1.56737,1.56789,182.87,False
'2018-04-23T21:38:00',1.56767,1.56767,1.56741,1.56757,114.1,1.56789,1.5679,1.56764,1.56777,110.63,False
'2018-04-23T21:39:00',1.56755,1.56766,1.56742,1.56749,109.67,1.56777,1.56786,1.56765,1.56769,114.69,False
'2018-04-23T21:40:00',1.56749,1.56758,1.56738,1.56756,139.42,1.5677,1.56779,1.56761,1.56776,140.69,True
'2018-04-23T21:41:00',1.56751,1.56768,1.56749,1.56765,111.38,1.56774,1.56788,1.56769,1.56785,107.76,True
'2018-04-23T21:42:00',1.56763,1.56776,1.56757,1.56766,122.56,1.56785,1.56797,1.5678,1.56787,138.5,False
'2018-04-23T21:43:00',1.56765,1.56765,1.56736,1.56743,105.75,1.56785,1.56785,1.56754,1.56764,124.87,False
'2018-04-23T21:44:00',1.56742,1.56743,1.567,1.56713,132.5,1.56763,1.56763,1.56719,1.56734,145.57,False
'2018-04-23T21:45:00',1.56713,1.56722,1.56636,1.56667,130.19,1.56731,1.5674,1.56653,1.56689,133.37,False
'2018-04-23T21:46:00',1.56674,1.56676,1.56633,1.56674,145.88,1.56695,1.56699,1.56655,1.56699,146.0,True
'2018-04-23T21:47:00',1.56676,1.56685,1.56668,1.56681,107.76,1.56699,1.56703,1.56688,1.56699,84.5,True
'2018-04-23T21:48:00',1.56681,1.567,1.56679,1.56692,109.78,1.567,1.56721,1.56698,1.56713,127.43,True
'2018-04-23T21:49:00',1.5669,1.56707,1.5669,1.56706,77.43,1.56711,1.56727,1.56711,1.56727,92.84,True
'2018-04-23T21:50:00',1.56706,1.56712,1.56695,1.56712,133.77,1.56727,1.56729,1.56716,1.56728,121.32,True
'2018-04-23T21:51:00',1.5671,1.56727,1.5671,1.56724,92.62,1.56731,1.56745,1.56729,1.56742,109.44,True
'2018-04-23T21:52:00',1.56722,1.56728,1.56714,1.56728,77.94,1.56739,1.56746,1.56737,1.56746,81.53,True
'2018-04-23T21:53:00',1.5673,1.56751,1.56726,1.56729,87.04,1.56746,1.56767,1.56746,1.5675,94.05,False
'2018-04-23T21:54:00',1.5673,1.56744,1.56728,1.56734,78.66,1.56749,1.56764,1.56747,1.56756,72.25,False
'2018-04-23T21:55:00',1.56736,1.56741,1.56725,1.56733,67.99,1.56758,1.56761,1.56746,1.56755,55.44,True
'2018-04-23T21:56:00',1.56734,1.56746,1.56734,1.56744,56.0,1.56756,1.56768,1.56756,1.56765,49.67,True
'2018-04-23T21:57:00',1.56745,1.56779,1.56743,1.56779,58.81,1.56765,1.56801,1.56765,1.56801,52.33,True
'2018-04-23T21:58:00',1.56781,1.56799,1.5678,1.56787,111.38,1.56802,1.56821,1.56802,1.5681,107.85,True
'2018-04-23T21:59:00',1.56784,1.56809,1.56771,1.56799,140.07,1.56802,1.56829,1.56792,1.56821,135.06,True
'2018-04-23T22:00:00',1.56802,1.56816,1.56796,1.56804,102.24,1.56821,1.56835,1.56816,1.56823,93.0,False
'2018-04-23T22:01:00',1.56804,1.56814,1.56801,1.56809,51.0,1.56824,1.56832,1.56822,1.5683,49.5,True
'2018-04-23T22:02:00',1.56812,1.56826,1.56797,1.56801,101.13,1.5683,1.56844,1.56819,1.56821,86.0,True
'2018-04-23T22:03:00',1.56801,1.56834,1.56796,1.56814,94.57,1.56819,1.56848,1.56816,1.56834,84.25,True
'2018-04-23T22:04:00',1.56816,1.56849,1.56816,1.56849,79.88,1.56834,1.56869,1.56833,1.56867,75.5,False
'2018-04-23T22:05:00',1.56847,1.56847,1.56818,1.56819,44.25,1.56867,1.56867,1.56836,1.5684,35.5,False
'2018-04-23T22:06:00',1.5682,1.56828,1.56815,1.56816,58.12,1.56841,1.56848,1.56836,1.56839,57.0,True
'2018-04-23T22:07:00',1.56818,1.56842,1.56816,1.56834,82.69,1.56839,1.56862,1.56839,1.56855,95.75,False
'2018-04-23T22:08:00',1.56834,1.5684,1.56834,1.56837,101.5,1.56856,1.56861,1.56855,1.5686,96.5,False
'2018-04-23T22:09:00',1.56837,1.56837,1.56834,1.56835,98.75,1.56858,1.56859,1.56854,1.56856,89.25,True
'2018-04-23T22:10:00',1.56835,1.56844,1.56832,1.56832,68.94,1.56858,1.56864,1.56851,1.56852,67.5,True
'2018-04-23T22:11:00',1.5683,1.56851,1.56826,1.56848,83.63,1.56852,1.56869,1.56847,1.56853,73.0,False
'2018-04-23T22:12:00',1.56847,1.56847,1.56832,1.56834,31.5,1.56853,1.56853,1.56847,1.56847,45.0,True
'2018-04-23T22:13:00',1.56833,1.56845,1.56833,1.56841,82.44,1.56847,1.5686,1.56845,1.56853,91.0,True
'2018-04-23T22:14:00',1.56839,1.5685,1.56838,1.56839,90.07,1.56853,1.56867,1.56853,1.56856,87.5,False
'2018-04-23T22:15:00',1.56837,1.56842,1.56835,1.56839,58.5,1.56852,1.56852,1.56847,1.5685,55.0,False
'2018-04-23T22:16:00',1.56839,1.56842,1.56821,1.56833,64.25,1.56851,1.56851,1.56841,1.56849,75.5,False
'2018-04-23T22:17:00',1.56833,1.56838,1.56822,1.56823,90.71,1.56848,1.56854,1.56839,1.56839,77.75,False
'2018-04-23T22:18:00',1.56826,1.56836,1.56822,1.56832,85.2,1.5684,1.56851,1.56838,1.5685,130.0,True
'2018-04-23T22:19:00',1.56834,1.56855,1.56831,1.56853,92.0,1.5685,1.56871,1.5685,1.5687,92.0,True
'2018-04-23T22:20:00',1.56854,1.56854,1.56849,1.5685,45.5,1.5687,1.56874,1.5687,1.56873,48.25,False
'2018-04-23T22:21:00',1.5685,1.56851,1.56843,1.5685,62.75,1.56872,1.56872,1.56865,1.56871,71.0,True
'2018-04-23T22:22:00',1.56852,1.56863,1.56852,1.56855,75.01,1.56871,1.56881,1.56871,1.56875,69.75,False
'2018-04-23T22:23:00',1.56855,1.56862,1.56855,1.56862,31.25,1.56877,1.56883,1.56876,1.56881,32.0,True
'2018-04-23T22:24:00',1.56862,1.56863,1.56833,1.56839,50.37,1.56882,1.56882,1.56852,1.56858,47.75,False
'2018-04-23T22:25:00',1.56839,1.56839,1.56826,1.56832,33.5,1.56859,1.5686,1.56844,1.56852,37.25,False
'2018-04-23T22:26:00',1.5683,1.56832,1.56821,1.56832,59.07,1.56852,1.56852,1.56841,1.56843,50.75,True
'2018-04-23T22:27:00',1.56831,1.5686,1.56831,1.56841,103.25,1.56842,1.5687,1.56839,1.56864,105.5,False
'2018-04-23T22:28:00',1.5684,1.56841,1.56831,1.56834,33.0,1.56863,1.56864,1.56852,1.56854,29.5,True
'2018-04-23T22:29:00',1.56834,1.56864,1.56831,1.56864,76.12,1.56856,1.56884,1.56852,1.56884,80.75,True
'2018-04-23T22:30:00',1.56864,1.56864,1.56855,1.56856,59.25,1.56887,1.56887,1.56875,1.56877,54.63,False
'2018-04-23T22:31:00',1.56857,1.56859,1.56856,1.56859,31.5,1.56878,1.5688,1.56877,1.5688,32.69,True
'2018-04-23T22:32:00',1.5686,1.56863,1.56831,1.56832,111.5,1.5688,1.56885,1.56852,1.56853,119.75,False
'2018-04-23T22:33:00',1.56831,1.56854,1.56825,1.56854,130.75,1.56852,1.56875,1.56846,1.56875,170.22,True
'2018-04-23T22:34:00',1.56855,1.56855,1.56839,1.5684,80.5,1.56875,1.56876,1.5686,1.56861,80.5,False
'2018-04-23T22:35:00',1.56839,1.56841,1.56823,1.56823,52.0,1.5686,1.56862,1.56845,1.56847,55.25,False
'2018-04-23T22:36:00',1.56826,1.56828,1.56822,1.56827,30.75,1.56847,1.56851,1.56846,1.5685,33.25,True
'2018-04-23T22:37:00',1.56828,1.56839,1.56824,1.56839,42.75,1.5685,1.56859,1.56847,1.56859,44.38,True
'2018-04-23T22:38:00',1.5684,1.56844,1.56832,1.56834,44.0,1.56859,1.56864,1.56855,1.56855,51.57,False
'2018-04-23T22:39:00',1.56835,1.56839,1.56834,1.56839,28.0,1.56855,1.56862,1.56855,1.56862,40.0,True
'2018-04-23T22:40:00',1.56839,1.56842,1.56825,1.5684,50.63,1.56859,1.56865,1.56848,1.56865,51.25,True
'2018-04-23T22:41:00',1.5684,1.56844,1.56839,1.56842,116.0,1.56863,1.56868,1.56863,1.56864,138.5,False
'2018-04-23T22:42:00',1.5684,1.56844,1.56833,1.56837,82.0,1.56863,1.56866,1.56857,1.5686,107.0,False
'2018-04-23T22:43:00',1.56838,1.56839,1.56834,1.56834,193.0,1.56862,1.56862,1.56854,1.56855,198.25,True
'2018-04-23T22:44:00',1.56835,1.56842,1.56832,1.56836,128.65,1.56856,1.5686,1.56852,1.56855,123.0,True
'2018-04-23T22:45:00',1.56833,1.56845,1.56831,1.56844,47.63,1.56854,1.56865,1.5685,1.56865,52.0,True
'2018-04-23T22:46:00',1.56845,1.56857,1.56842,1.56853,47.5,1.56865,1.56877,1.56864,1.56876,48.5,True
'2018-04-23T22:47:00',1.56854,1.56863,1.5685,1.5685,56.69,1.56876,1.56882,1.56872,1.56872,51.19,True
'2018-04-23T22:48:00',1.56852,1.56863,1.56841,1.56844,49.75,1.56873,1.56885,1.56865,1.56868,50.76,False
'2018-04-23T22:49:00',1.56845,1.56849,1.56831,1.56849,43.0,1.56869,1.56874,1.56855,1.56871,39.62,False
'2018-04-23T22:50:00',1.56846,1.56846,1.56838,1.56841,36.0,1.56869,1.5687,1.56859,1.56864,31.87,True
'2018-04-23T22:51:00',1.56842,1.5685,1.56839,1.56847,61.5,1.56864,1.5687,1.56861,1.56868,53.0,True
'2018-04-23T22:52:00',1.56846,1.56852,1.56821,1.56821,67.75,1.56868,1.56873,1.56843,1.56845,64.0,False
'2018-04-23T22:53:00',1.56821,1.56831,1.56815,1.56829,84.75,1.56844,1.56856,1.56836,1.56854,80.5,True
'2018-04-23T22:54:00',1.56845,1.5685,1.56836,1.56837,31.5,1.56866,1.56871,1.56861,1.56861,29.37,False
'2018-04-23T22:55:00',1.56837,1.56841,1.56822,1.56829,51.25,1.56863,1.56869,1.56846,1.56855,45.69,False
'2018-04-23T22:56:00',1.5683,1.56836,1.5683,1.5683,12.0,1.56855,1.56859,1.56853,1.56853,12.0,False
'2018-04-23T22:57:00',1.56825,1.56828,1.56823,1.56825,23.0,1.56849,1.56854,1.56846,1.5685,23.5,True
'2018-04-23T22:58:00',1.56826,1.56859,1.56826,1.56844,76.96,1.56852,1.56875,1.56852,1.56867,67.0,False
'2018-04-23T22:59:00',1.56842,1.56846,1.56834,1.56834,48.25,1.56867,1.56888,1.56867,1.56887,52.75,False
'2018-04-23T23:00:00',1.56831,1.56831,1.56767,1.56807,30.49,1.56889,1.5691,1.56873,1.56888,30.99,False
'2018-04-23T23:01:00',1.56807,1.56821,1.56806,1.56821,8.25,1.56887,1.56904,1.56887,1.56904,9.37,True
'2018-04-23T23:02:00',1.5683,1.5683,1.56817,1.56819,10.5,1.56898,1.56898,1.56869,1.56878,9.15,True
'2018-04-23T23:03:00',1.56819,1.56837,1.56795,1.56798,24.37,1.56866,1.56891,1.56853,1.56856,29.25,False
'2018-04-23T23:04:00',1.56798,1.56798,1.56784,1.5679,8.0,1.5685,1.56856,1.5685,1.56856,8.5,True
'2018-04-23T23:05:00',1.5679,1.56815,1.5679,1.56813,16.0,1.56855,1.56856,1.56845,1.56854,16.5,True
'2018-04-23T23:06:00',1.56816,1.56817,1.56808,1.56808,7.0,1.56857,1.56858,1.5685,1.5685,7.5,False
'2018-04-23T23:07:00',1.56805,1.56813,1.56805,1.56813,10.0,1.56846,1.56856,1.56846,1.56853,10.5,True
'2018-04-23T23:08:00',1.56813,1.56817,1.56802,1.56807,36.0,1.56851,1.5686,1.56839,1.5685,42.04,False
'2018-04-23T23:09:00',1.5681,1.56816,1.56793,1.56793,40.0,1.56855,1.56861,1.5684,1.5684,48.17,False
'2018-04-23T23:10:00',1.56794,1.56805,1.56793,1.56803,54.5,1.56837,1.56849,1.56836,1.56849,52.6,False
'2018-04-23T23:11:00',1.56802,1.56803,1.56741,1.56756,51.0,1.56849,1.5685,1.5679,1.56799,48.5,False
'2018-04-23T23:12:00',1.56759,1.56775,1.56759,1.56767,25.0,1.56801,1.56817,1.56801,1.56812,26.0,True
'2018-04-23T23:13:00',1.56766,1.56778,1.56763,1.56774,23.0,1.56812,1.5682,1.56811,1.56817,23.0,True
'2018-04-23T23:14:00',1.56772,1.56783,1.56771,1.56776,44.5,1.56813,1.56827,1.56813,1.56819,43.5,True
'2018-04-23T23:15:00',1.56776,1.56796,1.56776,1.56796,33.0,1.56818,1.56829,1.56812,1.56829,32.0,True
'2018-04-23T23:16:00',1.56791,1.56801,1.5678,1.5678,29.0,1.56829,1.56833,1.56809,1.56813,29.0,False
'2018-04-23T23:17:00',1.56781,1.56794,1.5678,1.56794,23.5,1.56813,1.56828,1.5681,1.56826,29.75,True
'2018-04-23T23:18:00',1.56793,1.56799,1.56793,1.56798,50.5,1.56826,1.56828,1.56824,1.56826,54.37,False
'2018-04-23T23:19:00',1.56798,1.56799,1.5679,1.5679,25.5,1.56827,1.56827,1.56826,1.56826,26.0,False
'2018-04-23T23:20:00',1.56791,1.56793,1.56789,1.5679,17.0,1.56826,1.56826,1.56825,1.56826,16.0,False
'2018-04-23T23:21:00',1.5679,1.5679,1.56787,1.56788,16.0,1.56827,1.56827,1.56825,1.56826,17.5,False
'2018-04-23T23:22:00',1.56789,1.5679,1.56785,1.5679,20.75,1.56826,1.56826,1.56824,1.56824,20.5,True
'2018-04-23T23:23:00',1.56791,1.56793,1.5679,1.56791,14.5,1.56824,1.56825,1.56823,1.56825,13.0,True
'2018-04-23T23:24:00',1.56791,1.56795,1.56787,1.5679,20.0,1.56823,1.56827,1.56823,1.56825,20.5,True
'2018-04-23T23:25:00',1.5679,1.56797,1.56787,1.56789,9.0,1.56826,1.56826,1.56825,1.56826,12.5,False
'2018-04-23T23:26:00',1.56788,1.56793,1.56787,1.56793,12.0,1.56826,1.56826,1.56825,1.56826,15.5,True
'2018-04-23T23:27:00',1.56792,1.56797,1.56788,1.56788,33.5,1.56826,1.56827,1.56824,1.56825,36.74,True
'2018-04-23T23:28:00',1.56789,1.56802,1.56789,1.5679,31.12,1.56825,1.56836,1.56821,1.56824,38.87,False
'2018-04-23T23:29:00',1.56792,1.56792,1.56755,1.56765,115.0,1.56824,1.56824,1.56799,1.568,111.74,False
'2018-04-23T23:30:00',1.56751,1.56785,1.56751,1.56785,57.5,1.56799,1.56838,1.56795,1.56827,64.09,False
'2018-04-23T23:31:00',1.56785,1.56789,1.56759,1.56781,32.5,1.56826,1.56827,1.56797,1.56817,33.37,False
'2018-04-23T23:32:00',1.56779,1.56779,1.56767,1.56776,39.0,1.56807,1.56808,1.568,1.56806,54.62,True
'2018-04-23T23:33:00',1.56775,1.56792,1.56775,1.56792,33.0,1.56806,1.56814,1.56801,1.56814,45.59,True
'2018-04-23T23:34:00',1.56793,1.568,1.56792,1.568,14.0,1.56813,1.56836,1.56813,1.5683,19.21,False
'2018-04-23T23:35:00',1.56801,1.56801,1.568,1.56801,4.0,1.5683,1.56834,1.5683,1.56834,4.0,True
'2018-04-23T23:36:00',1.56802,1.56807,1.568,1.56804,18.0,1.56835,1.56842,1.56835,1.56839,25.11,False
'2018-04-23T23:37:00',1.56804,1.56805,1.56801,1.56801,13.0,1.56841,1.56842,1.56835,1.56835,16.12,False
'2018-04-23T23:38:00',1.56802,1.56802,1.56798,1.56798,15.0,1.56835,1.56835,1.56833,1.56833,15.0,True
'2018-04-23T23:39:00',1.568,1.56803,1.568,1.56802,17.0,1.56833,1.56841,1.56833,1.56836,21.97,False
'2018-04-23T23:40:00',1.56799,1.56799,1.56788,1.56795,14.0,1.56835,1.56835,1.56824,1.56828,14.12,True
'2018-04-23T23:41:00',1.56796,1.56806,1.56794,1.56804,18.5,1.56828,1.56834,1.56825,1.56832,18.24,True
'2018-04-23T23:42:00',1.56804,1.56806,1.56802,1.56803,15.5,1.56833,1.56836,1.56832,1.56836,15.0,True
'2018-04-23T23:43:00',1.56803,1.56807,1.56803,1.56807,9.0,1.56837,1.5684,1.56836,1.56836,11.74,True
'2018-04-23T23:44:00',1.56806,1.56809,1.56806,1.56809,7.0,1.56836,1.56838,1.56836,1.56837,7.0,False
'2018-04-23T23:45:00',1.56808,1.56808,1.56801,1.56804,13.0,1.56836,1.56837,1.5683,1.56833,13.0,False
'2018-04-23T23:46:00',1.56802,1.56806,1.56798,1.56798,17.0,1.56833,1.56838,1.56832,1.56833,17.5,False
'2018-04-23T23:47:00',1.568,1.56804,1.568,1.56803,16.0,1.56833,1.56837,1.56833,1.56837,23.0,False
'2018-04-23T23:48:00',1.568,1.56803,1.56799,1.56802,11.0,1.56836,1.56836,1.56833,1.56835,14.25,False
'2018-04-23T23:49:00',1.56802,1.56803,1.56795,1.56796,7.0,1.56834,1.56836,1.56834,1.56836,8.5,True
'2018-04-23T23:50:00',1.56799,1.56808,1.56791,1.56798,20.0,1.56837,1.56838,1.56829,1.56832,21.37,False
'2018-04-23T23:51:00',1.568,1.568,1.56784,1.56789,32.0,1.56833,1.56833,1.56822,1.56826,30.5,False
'2018-04-23T23:52:00',1.56791,1.56793,1.56788,1.56788,20.5,1.56827,1.56829,1.56825,1.56826,20.63,False
'2018-04-23T23:53:00',1.5679,1.56791,1.5679,1.56791,11.16,1.56827,1.56827,1.56825,1.56826,13.38,False
'2018-04-23T23:54:00',1.5679,1.5679,1.5678,1.56782,20.46,1.56826,1.56826,1.56817,1.56819,18.36,False
'2018-04-23T23:55:00',1.56782,1.56787,1.56781,1.56785,16.0,1.5682,1.56821,1.56818,1.56819,16.97,True
'2018-04-23T23:56:00',1.56784,1.56787,1.56779,1.56785,42.5,1.56819,1.56824,1.56818,1.56824,45.69,True
'2018-04-23T23:57:00',1.56784,1.5679,1.56783,1.56784,17.0,1.56825,1.56834,1.56823,1.56824,17.49,False
'2018-04-23T23:58:00',1.56783,1.56785,1.5678,1.5678,27.0,1.56816,1.56823,1.56816,1.56821,24.0,False
'2018-04-23T23:59:00',1.56782,1.56782,1.56777,1.56777,9.75,1.56821,1.56821,1.5682,1.56821,10.5,True
'2018-04-24T00:00:00',1.56777,1.56807,1.56777,1.568,96.61,1.5682,1.56838,1.5682,1.56834,113.04,True
'2018-04-24T00:01:00',1.56806,1.56814,1.56795,1.56799,43.5,1.56836,1.56839,1.56825,1.56829,33.86,False
'2018-04-24T00:02:00',1.56799,1.56803,1.56799,1.56803,10.5,1.5683,1.56834,1.56828,1.56834,11.25,True
'2018-04-24T00:03:00',1.56802,1.56812,1.56802,1.56804,23.25,1.56834,1.5684,1.56832,1.56832,20.25,False
'2018-04-24T00:04:00',1.56803,1.5681,1.56797,1.56797,33.75,1.56832,1.56838,1.56827,1.56827,37.25,False
'2018-04-24T00:05:00',1.56797,1.56806,1.56792,1.56802,34.94,1.56826,1.56836,1.56824,1.56831,34.61,False
'2018-04-24T00:06:00',1.56796,1.56798,1.56792,1.56795,25.0,1.56829,1.56829,1.56824,1.56827,24.0,True
'2018-04-24T00:07:00',1.56796,1.56804,1.56796,1.56803,15.5,1.56827,1.56832,1.56827,1.56832,25.11,False
'2018-04-24T00:08:00',1.56801,1.56804,1.56797,1.56802,19.5,1.56831,1.56831,1.56826,1.5683,22.59,True
'2018-04-24T00:09:00',1.568,1.56805,1.56792,1.56796,27.0,1.56828,1.56831,1.56817,1.56821,29.6,True
'2018-04-24T00:10:00',1.56792,1.56805,1.56792,1.56799,30.75,1.56825,1.56833,1.56821,1.56833,42.57,False
'2018-04-24T00:11:00',1.568,1.56804,1.56783,1.56789,21.5,1.56833,1.56833,1.56814,1.5682,27.55,False
'2018-04-24T00:12:00',1.56792,1.56796,1.56789,1.56795,13.0,1.5682,1.56827,1.5682,1.56827,14.37,True
'2018-04-24T00:13:00',1.56796,1.56799,1.5679,1.56799,11.5,1.56827,1.56828,1.56823,1.56828,11.5,True
'2018-04-24T00:14:00',1.56801,1.56802,1.56796,1.568,15.5,1.56831,1.56831,1.56827,1.56831,15.5,True
'2018-04-24T00:15:00',1.56802,1.56806,1.56784,1.56785,28.5,1.56831,1.56834,1.56815,1.56815,27.5,False
'2018-04-24T00:16:00',1.56785,1.56785,1.56785,1.56785,2.0,1.56816,1.56816,1.56815,1.56815,2.0,True
'2018-04-24T00:17:00',1.56782,1.5679,1.56782,1.5679,14.0,1.56815,1.56819,1.56815,1.56817,13.5,True
'2018-04-24T00:18:00',1.56793,1.56804,1.56792,1.56804,18.0,1.5682,1.56828,1.56819,1.56827,18.25,True
'2018-04-24T00:19:00',1.56803,1.56803,1.56799,1.56801,6.0,1.56827,1.56833,1.56827,1.56832,5.5,False
'2018-04-24T00:20:00',1.56801,1.56802,1.56797,1.56797,25.75,1.56831,1.56833,1.56826,1.56826,29.5,False
'2018-04-24T00:21:00',1.56796,1.56805,1.56774,1.56805,39.5,1.56825,1.56825,1.56803,1.56825,41.0,False
'2018-04-24T00:22:00',1.56804,1.56804,1.56794,1.56804,47.5,1.5682,1.56825,1.5682,1.56825,54.5,True
'2018-04-24T00:23:00',1.56807,1.5681,1.56806,1.56808,25.0,1.56825,1.56831,1.56825,1.56829,26.75,True
'2018-04-24T00:24:00',1.5681,1.56811,1.56805,1.56807,15.5,1.56829,1.5683,1.56824,1.56824,15.0,False
'2018-04-24T00:25:00',1.56805,1.5681,1.56802,1.56806,32.44,1.56824,1.56827,1.56821,1.56827,29.0,True
'2018-04-24T00:26:00',1.56806,1.56814,1.56804,1.56811,29.5,1.56825,1.56831,1.56825,1.56829,28.5,False
'2018-04-24T00:27:00',1.56812,1.56813,1.56808,1.56811,19.5,1.56829,1.56832,1.56828,1.56829,18.5,True
'2018-04-24T00:28:00',1.5681,1.56816,1.56802,1.56802,27.69,1.56829,1.56832,1.56823,1.56823,25.5,False
'2018-04-24T00:29:00',1.56803,1.56807,1.56797,1.56801,67.26,1.56823,1.56826,1.56819,1.5682,61.75,True
'2018-04-24T00:30:00',1.568,1.56819,1.56797,1.56817,76.56,1.5682,1.56843,1.5682,1.56843,70.0,True
'2018-04-24T00:31:00',1.56818,1.56826,1.56813,1.56819,41.88,1.56843,1.5685,1.56843,1.56844,46.25,False
'2018-04-24T00:32:00',1.56821,1.56822,1.56808,1.5681,26.37,1.56845,1.56848,1.56839,1.56839,29.25,False
'2018-04-24T00:33:00',1.5681,1.56812,1.56803,1.56805,49.0,1.56838,1.56839,1.56829,1.56829,48.0,False
'2018-04-24T00:34:00',1.56803,1.56805,1.56794,1.56803,22.37,1.5683,1.5683,1.5682,1.56825,18.0,False
'2018-04-24T00:35:00',1.56804,1.56804,1.56796,1.56799,17.0,1.56825,1.56826,1.56821,1.56823,16.0,True
'2018-04-24T00:36:00',1.56803,1.5681,1.56799,1.56799,22.25,1.56823,1.56835,1.56823,1.56824,18.0,False
'2018-04-24T00:37:00',1.56797,1.56802,1.56791,1.568,45.24,1.56826,1.56826,1.56818,1.56821,37.69,False
'2018-04-24T00:38:00',1.56801,1.56803,1.5679,1.56792,39.86,1.56821,1.56824,1.56815,1.56815,34.5,True
'2018-04-24T00:39:00',1.56794,1.56804,1.56791,1.56803,32.24,1.56815,1.56831,1.56815,1.56824,28.44,False
'2018-04-24T00:40:00',1.56804,1.56804,1.56795,1.56799,45.24,1.56824,1.56826,1.56818,1.56818,37.0,True
'2018-04-24T00:41:00',1.56797,1.56808,1.56792,1.56805,45.28,1.56818,1.56827,1.56815,1.56826,30.94,True
'2018-04-24T00:42:00',1.56806,1.56809,1.56804,1.56804,38.49,1.56826,1.56837,1.56826,1.5683,27.26,True
'2018-04-24T00:43:00',1.56805,1.56815,1.56801,1.56809,29.86,1.56824,1.56832,1.56824,1.56829,24.25,True
'2018-04-24T00:44:00',1.56808,1.56816,1.56807,1.56807,37.94,1.56829,1.5684,1.56828,1.56828,33.69,False
'2018-04-24T00:45:00',1.56806,1.56814,1.56806,1.56814,24.25,1.56828,1.56834,1.56828,1.56834,21.0,True
'2018-04-24T00:46:00',1.56813,1.5682,1.5681,1.5682,34.06,1.56834,1.5684,1.5683,1.56837,26.0,True
'2018-04-24T00:47:00',1.56818,1.56822,1.56816,1.56817,32.37,1.56837,1.56844,1.56835,1.56835,31.19,False
'2018-04-24T00:48:00',1.56816,1.56818,1.56815,1.56817,17.0,1.56835,1.56846,1.56835,1.56838,17.38,True
'2018-04-24T00:49:00',1.56818,1.56821,1.56816,1.56818,21.12,1.56838,1.56847,1.56837,1.56846,18.19,True
'2018-04-24T00:50:00',1.5682,1.56823,1.56813,1.56813,41.31,1.56846,1.56848,1.56841,1.56844,44.0,False
'2018-04-24T00:51:00',1.56812,1.56818,1.56811,1.56814,38.5,1.56844,1.56848,1.5684,1.56842,38.69,False
'2018-04-24T00:52:00',1.56818,1.56818,1.56811,1.56811,17.0,1.56842,1.56843,1.5684,1.56841,13.69,False
'2018-04-24T00:53:00',1.56811,1.56816,1.56801,1.56801,25.25,1.56843,1.56844,1.5683,1.5683,23.63,False
'2018-04-24T00:54:00',1.56801,1.56805,1.568,1.56803,21.85,1.56831,1.56833,1.5683,1.56833,20.5,True
'2018-04-24T00:55:00',1.56805,1.5681,1.56805,1.56807,28.82,1.56833,1.56835,1.56831,1.56835,29.5,True
'2018-04-24T00:56:00',1.56808,1.56817,1.56805,1.56808,39.43,1.56835,1.56841,1.56833,1.56838,35.75,True
'2018-04-24T00:57:00',1.56808,1.56821,1.56808,1.56816,45.4,1.56837,1.56848,1.56836,1.56843,36.75,True
'2018-04-24T00:58:00',1.56817,1.56827,1.56817,1.56823,32.27,1.56843,1.56854,1.56841,1.56846,29.19,False
'2018-04-24T00:59:00',1.56822,1.56822,1.56805,1.56805,19.19,1.56846,1.56846,1.56829,1.56829,18.5,False
'2018-04-24T01:00:00',1.56805,1.56809,1.56803,1.56808,63.42,1.56829,1.56836,1.56827,1.56834,48.64,False
'2018-04-24T01:01:00',1.56807,1.56807,1.56793,1.56797,44.89,1.56834,1.56834,1.56819,1.56822,45.51,False
'2018-04-24T01:02:00',1.56798,1.56799,1.56786,1.56791,59.35,1.56822,1.56822,1.5681,1.56818,54.07,False
'2018-04-24T01:03:00',1.56791,1.56797,1.56787,1.56796,34.76,1.56817,1.56822,1.56811,1.5682,27.25,False
'2018-04-24T01:04:00',1.56795,1.56795,1.56791,1.56791,31.2,1.5682,1.56822,1.56816,1.56816,28.56,True
'2018-04-24T01:05:00',1.56789,1.56796,1.56788,1.56795,26.69,1.56814,1.56821,1.56812,1.56821,21.0,True
'2018-04-24T01:06:00',1.56796,1.56808,1.56794,1.56805,51.58,1.56819,1.56833,1.56818,1.56833,44.69,True
'2018-04-24T01:07:00',1.56807,1.56812,1.56802,1.56803,85.19,1.56833,1.56837,1.56829,1.5683,70.81,False
'2018-04-24T01:08:00',1.56802,1.56805,1.56791,1.56791,83.94,1.5683,1.5683,1.56817,1.56819,78.81,False
'2018-04-24T01:09:00',1.56793,1.56805,1.56791,1.56802,65.12,1.56819,1.56829,1.56816,1.56829,69.91,True
'2018-04-24T01:10:00',1.56802,1.56808,1.568,1.568,20.07,1.56829,1.56831,1.56827,1.56829,25.28,False
'2018-04-24T01:11:00',1.56801,1.56807,1.568,1.56807,35.38,1.56827,1.5683,1.56826,1.56828,43.14,False
'2018-04-24T01:12:00',1.56803,1.56806,1.56796,1.56799,58.38,1.56826,1.5683,1.56821,1.56821,64.9,False
'2018-04-24T01:13:00',1.56802,1.56802,1.56794,1.56799,45.2,1.56821,1.56825,1.5682,1.56823,40.48,True
'2018-04-24T01:14:00',1.56796,1.56809,1.56796,1.56806,27.94,1.56822,1.56831,1.5682,1.56831,28.11,True
'2018-04-24T01:15:00',1.56807,1.56811,1.56803,1.56804,37.44,1.56831,1.56831,1.56827,1.56827,48.51,False
'2018-04-24T01:16:00',1.56803,1.56807,1.568,1.56805,42.44,1.56827,1.56827,1.56823,1.56826,42.8,True
'2018-04-24T01:17:00',1.56807,1.56808,1.56802,1.56806,47.13,1.56826,1.56829,1.56825,1.56826,69.27,False
'2018-04-24T01:18:00',1.56806,1.56806,1.568,1.56802,46.94,1.56828,1.56828,1.5682,1.56826,51.29,False
'2018-04-24T01:19:00',1.56801,1.56805,1.568,1.56801,19.0,1.56823,1.56826,1.56823,1.56826,28.95,False
'2018-04-24T01:20:00',1.56801,1.56804,1.568,1.568,10.44,1.56823,1.56823,1.56823,1.56823,9.0,True
'2018-04-24T01:21:00',1.56801,1.5681,1.568,1.5681,26.5,1.56823,1.56827,1.56823,1.56826,35.22,True
'2018-04-24T01:22:00',1.56808,1.56817,1.56808,1.56814,38.44,1.56832,1.56834,1.56828,1.56834,36.74,True
'2018-04-24T01:23:00',1.56815,1.56818,1.56811,1.56815,41.5,1.56834,1.56838,1.56833,1.56836,48.34,False
'2018-04-24T01:24:00',1.56814,1.56816,1.56811,1.56815,28.25,1.56837,1.56838,1.56833,1.56833,28.66,True
'2018-04-24T01:25:00',1.56813,1.56822,1.56812,1.56817,34.32,1.56833,1.56842,1.56833,1.56839,33.73,True
'2018-04-24T01:26:00',1.56815,1.56825,1.56815,1.56817,40.07,1.56839,1.56843,1.56837,1.5684,37.24,False
'2018-04-24T01:27:00',1.56818,1.56819,1.56814,1.56817,18.75,1.5684,1.56843,1.56836,1.56836,23.01,True
'2018-04-24T01:28:00',1.56818,1.56829,1.56815,1.56826,51.63,1.56836,1.5685,1.56835,1.5685,73.24,False
'2018-04-24T01:29:00',1.56827,1.56827,1.56813,1.56819,105.95,1.56849,1.56849,1.56837,1.5684,111.79,False
'2018-04-24T01:30:00',1.56819,1.56825,1.56814,1.56814,55.0,1.56841,1.56845,1.56834,1.56834,72.81,False
'2018-04-24T01:31:00',1.56813,1.56821,1.5681,1.56817,88.38,1.56834,1.56842,1.56834,1.5684,98.37,True
'2018-04-24T01:32:00',1.56819,1.56831,1.56818,1.56827,38.89,1.56841,1.56852,1.5684,1.5685,36.75,True
'2018-04-24T01:33:00',1.56826,1.56835,1.56826,1.56832,57.49,1.56851,1.56855,1.56849,1.56855,51.75,True
'2018-04-24T01:34:00',1.56832,1.56836,1.56831,1.56833,48.02,1.56853,1.56857,1.56853,1.56855,41.75,True
'2018-04-24T01:35:00',1.56831,1.56839,1.56825,1.5683,61.8,1.56855,1.56864,1.56848,1.5685,63.31,False
'2018-04-24T01:36:00',1.56831,1.56834,1.56812,1.56819,57.47,1.56851,1.56853,1.56834,1.56843,67.29,True
'2018-04-24T01:37:00',1.56818,1.56833,1.56816,1.56829,73.07,1.56843,1.56857,1.56841,1.56852,65.29,True
'2018-04-24T01:38:00',1.56828,1.5684,1.5682,1.56839,63.19,1.56852,1.56863,1.56843,1.56863,63.62,True
'2018-04-24T01:39:00',1.56838,1.56845,1.5683,1.56843,93.97,1.5686,1.56867,1.56855,1.56865,92.71,False
'2018-04-24T01:40:00',1.56843,1.56844,1.56834,1.56838,70.05,1.56866,1.56866,1.56858,1.5686,56.37,True
'2018-04-24T01:41:00',1.56837,1.56847,1.56834,1.56847,101.44,1.56859,1.56865,1.56857,1.56864,106.14,True
'2018-04-24T01:42:00',1.56848,1.5685,1.56826,1.56835,109.65,1.56866,1.5687,1.56849,1.56856,93.63,False
'2018-04-24T01:43:00',1.56834,1.56839,1.56824,1.56836,77.92,1.56858,1.5686,1.56846,1.5686,69.0,False
'2018-04-24T01:44:00',1.56838,1.56838,1.56831,1.56835,36.6,1.56856,1.5686,1.56854,1.56857,22.0,True
'2018-04-24T01:45:00',1.56835,1.56841,1.56834,1.56838,34.26,1.56857,1.56857,1.56855,1.56857,23.0,False
'2018-04-24T01:46:00',1.56836,1.56836,1.56826,1.56826,52.45,1.56856,1.56856,1.56844,1.56844,29.5,False
'2018-04-24T01:47:00',1.56829,1.56835,1.56817,1.56817,64.54,1.56845,1.5685,1.56832,1.56834,37.0,False
'2018-04-24T01:48:00',1.56818,1.56826,1.56798,1.56818,100.8,1.56834,1.56842,1.56814,1.56832,68.5,False
'2018-04-24T01:49:00',1.56818,1.56826,1.56817,1.56821,62.05,1.56832,1.56837,1.5683,1.56833,41.0,False
'2018-04-24T01:50:00',1.5682,1.56821,1.56808,1.56816,63.02,1.56831,1.56831,1.56822,1.56828,45.0,True
'2018-04-24T01:51:00',1.56815,1.56828,1.56812,1.56824,47.83,1.56828,1.56837,1.56825,1.56836,31.0,True
'2018-04-24T01:52:00',1.56825,1.56829,1.56818,1.56824,62.63,1.56836,1.5684,1.56828,1.56835,40.0,True
'2018-04-24T01:53:00',1.56825,1.56838,1.56825,1.56831,39.78,1.56835,1.56846,1.56835,1.56839,28.0,False
'2018-04-24T01:54:00',1.56827,1.56832,1.56827,1.5683,46.62,1.5684,1.56844,1.5684,1.56841,29.0,False
'2018-04-24T01:55:00',1.56829,1.5683,1.56822,1.56824,34.33,1.56841,1.56841,1.56832,1.56834,20.0,True
'2018-04-24T01:56:00',1.56824,1.5684,1.56817,1.5684,50.26,1.56833,1.56847,1.56829,1.56847,33.0,True
'2018-04-24T01:57:00',1.5684,1.5684,1.56814,1.56817,54.87,1.56847,1.56856,1.56833,1.56837,42.5,False
'2018-04-24T01:58:00',1.56821,1.56826,1.56812,1.56812,28.58,1.56837,1.56842,1.56831,1.56831,24.0,False
'2018-04-24T01:59:00',1.56812,1.56823,1.56807,1.56823,71.88,1.5683,1.56844,1.56825,1.56842,58.0,True
'2018-04-24T02:00:00',1.56824,1.56835,1.56806,1.56826,134.63,1.56842,1.56854,1.56826,1.56847,107.93,True
'2018-04-24T02:01:00',1.56827,1.56854,1.56809,1.56836,101.38,1.56848,1.56872,1.56831,1.56857,132.86,False
'2018-04-24T02:02:00',1.56835,1.56844,1.56831,1.56831,87.88,1.56857,1.56863,1.56853,1.56853,111.91,True
'2018-04-24T02:03:00',1.5683,1.56846,1.5683,1.56844,53.0,1.56852,1.56866,1.56852,1.56864,72.48,False
'2018-04-24T02:04:00',1.56843,1.56843,1.5682,1.5682,57.01,1.56864,1.56864,1.56841,1.56842,90.0,False
'2018-04-24T02:05:00',1.56819,1.56822,1.56803,1.56813,80.9,1.56838,1.56845,1.56825,1.56836,108.24,False
'2018-04-24T02:06:00',1.56815,1.56822,1.56802,1.56821,115.46,1.56837,1.56845,1.56825,1.56845,121.52,True
'2018-04-24T02:07:00',1.56821,1.56829,1.5682,1.56821,85.1,1.56846,1.5685,1.5684,1.56841,69.7,False
'2018-04-24T02:08:00',1.56821,1.56823,1.56795,1.56796,75.46,1.56842,1.56844,1.56818,1.5682,59.02,False
'2018-04-24T02:09:00',1.56796,1.56813,1.56796,1.56803,106.76,1.5682,1.56834,1.56818,1.56826,104.43,True
'2018-04-24T02:10:00',1.56803,1.5682,1.56803,1.56817,83.62,1.56825,1.5684,1.56824,1.56839,105.05,True
'2018-04-24T02:11:00',1.56817,1.56825,1.56815,1.56816,62.79,1.5684,1.56844,1.56836,1.56836,66.18,False
'2018-04-24T02:12:00',1.56814,1.56818,1.56812,1.56818,41.02,1.56834,1.56838,1.56833,1.56836,33.44,True
'2018-04-24T02:13:00',1.56814,1.56832,1.56812,1.56819,105.74,1.56834,1.56854,1.56833,1.56843,85.85,False
'2018-04-24T02:14:00',1.56821,1.56827,1.56819,1.56823,67.46,1.56843,1.56849,1.56841,1.56847,64.38,True
'2018-04-24T02:15:00',1.56823,1.56828,1.56816,1.56819,100.9,1.56845,1.5685,1.56837,1.56841,97.48,False
'2018-04-24T02:16:00',1.56818,1.56825,1.56817,1.56817,85.88,1.5684,1.56847,1.56839,1.56841,72.38,False
'2018-04-24T02:17:00',1.56817,1.56818,1.56798,1.56803,68.68,1.56841,1.56841,1.56821,1.56827,61.2,False
'2018-04-24T02:18:00',1.56802,1.56806,1.568,1.56806,60.54,1.56825,1.5683,1.56823,1.5683,58.79,False
'2018-04-24T02:19:00',1.56805,1.56805,1.56797,1.56804,37.93,1.56827,1.56827,1.56818,1.56826,27.13,True
'2018-04-24T02:20:00',1.56804,1.56817,1.56803,1.56807,66.44,1.56826,1.56838,1.56824,1.56827,66.64,False
'2018-04-24T02:21:00',1.56806,1.56812,1.56806,1.5681,71.44,1.56829,1.56834,1.56826,1.56833,56.57,False
'2018-04-24T02:22:00',1.56809,1.56811,1.56803,1.56805,35.6,1.56833,1.56833,1.56825,1.56827,40.29,False
'2018-04-24T02:23:00',1.56805,1.56805,1.56785,1.56795,74.59,1.56827,1.56827,1.56807,1.56818,58.28,False
'2018-04-24T02:24:00',1.56795,1.56795,1.56781,1.56784,51.15,1.56817,1.56817,1.56803,1.56805,55.04,True
'2018-04-24T02:25:00',1.56781,1.56799,1.56779,1.56786,90.4,1.56805,1.5682,1.56802,1.56809,113.11,False
'2018-04-24T02:26:00',1.56786,1.56787,1.56778,1.56787,54.25,1.56809,1.56811,1.56798,1.56809,68.59,True
'2018-04-24T02:27:00',1.56789,1.56789,1.56781,1.56784,41.94,1.5681,1.5681,1.56801,1.56803,40.03,True
'2018-04-24T02:28:00',1.56785,1.56797,1.56782,1.56794,133.87,1.56804,1.56816,1.56801,1.56813,126.11,True
'2018-04-24T02:29:00',1.56793,1.56809,1.56793,1.56804,53.94,1.56812,1.56827,1.56811,1.56826,57.51,True
'2018-04-24T02:30:00',1.56804,1.56813,1.56804,1.56809,90.66,1.56824,1.56832,1.56824,1.56829,87.18,True
'2018-04-24T02:31:00',1.5681,1.56813,1.56804,1.5681,68.69,1.56831,1.56833,1.56824,1.5683,82.0,True
'2018-04-24T02:32:00',1.56811,1.56822,1.56808,1.56808,76.13,1.5683,1.56841,1.56829,1.56829,92.71,False
'2018-04-24T02:33:00',1.56807,1.56821,1.56806,1.56821,83.17,1.56828,1.56842,1.56827,1.56838,113.37,True
'2018-04-24T02:34:00',1.56821,1.56835,1.56818,1.56826,92.91,1.56839,1.56853,1.56839,1.56844,83.46,False
'2018-04-24T02:35:00',1.56824,1.56827,1.56824,1.56826,50.97,1.56842,1.56847,1.56842,1.56846,36.62,True
'2018-04-24T02:36:00',1.56825,1.56831,1.56815,1.56818,74.65,1.56846,1.5685,1.56837,1.56838,65.78,False
'2018-04-24T02:37:00',1.56816,1.56823,1.56814,1.5682,41.36,1.56838,1.56843,1.56834,1.56839,35.13,False
'2018-04-24T02:38:00',1.56821,1.56823,1.56816,1.56817,51.78,1.56839,1.5684,1.56834,1.56834,42.57,False
'2018-04-24T02:39:00',1.56819,1.56821,1.56815,1.56819,38.97,1.56834,1.56835,1.56832,1.56835,31.0,True
'2018-04-24T02:40:00',1.56818,1.56821,1.56813,1.5682,58.25,1.56835,1.56838,1.5683,1.56837,54.56,True
'2018-04-24T02:41:00',1.56822,1.56833,1.56812,1.56813,79.3,1.56835,1.56848,1.56828,1.56828,61.5,False
'2018-04-24T02:42:00',1.56811,1.56816,1.56792,1.56799,128.22,1.56828,1.56832,1.56811,1.56817,110.94,False
'2018-04-24T02:43:00',1.56798,1.56811,1.56798,1.56811,60.12,1.56817,1.56822,1.56817,1.56822,56.5,True
'2018-04-24T02:44:00',1.5681,1.56822,1.56806,1.56817,98.5,1.56822,1.56837,1.56822,1.56834,80.0,False
'2018-04-24T02:45:00',1.56816,1.56819,1.56806,1.56807,62.88,1.56834,1.56834,1.56824,1.56825,49.0,False
'2018-04-24T02:46:00',1.56805,1.5681,1.56793,1.56796,64.36,1.56824,1.56825,1.5681,1.56811,57.5,False
'2018-04-24T02:47:00',1.56795,1.56808,1.56794,1.56805,71.21,1.56811,1.56823,1.56811,1.56822,57.69,False
'2018-04-24T02:48:00',1.56803,1.56805,1.56796,1.56797,69.78,1.56822,1.56822,1.56815,1.56815,55.5,False
'2018-04-24T02:49:00',1.56796,1.56798,1.56791,1.56795,63.69,1.56814,1.56815,1.56809,1.56815,37.0,True
'2018-04-24T02:50:00',1.56795,1.56799,1.56776,1.56789,96.38,1.56813,1.56815,1.56794,1.56807,90.66,False
'2018-04-24T02:51:00',1.56787,1.56789,1.56777,1.56782,97.25,1.56807,1.56808,1.56796,1.56801,92.27,True
'2018-04-24T02:52:00',1.56785,1.56791,1.56772,1.56774,65.37,1.56802,1.56808,1.56791,1.56791,69.0,False
'2018-04-24T02:53:00',1.56772,1.56784,1.56769,1.56776,82.38,1.56791,1.56801,1.56787,1.56792,85.2,True
'2018-04-24T02:54:00',1.56774,1.5679,1.56762,1.56789,131.06,1.56792,1.56809,1.56782,1.56806,147.07,True
'2018-04-24T02:55:00',1.56793,1.568,1.56769,1.568,102.69,1.56808,1.56819,1.56784,1.56819,155.11,True
'2018-04-24T02:56:00',1.568,1.56814,1.56797,1.56799,67.11,1.56818,1.56831,1.56816,1.56818,93.97,False
'2018-04-24T02:57:00',1.56802,1.56804,1.56793,1.56797,36.62,1.56821,1.56823,1.56812,1.56817,53.84,True
'2018-04-24T02:58:00',1.56797,1.56813,1.56795,1.56813,68.75,1.56817,1.56831,1.56816,1.56831,79.09,True
'2018-04-24T02:59:00',1.56813,1.56821,1.56813,1.56816,38.85,1.56832,1.56839,1.5683,1.56834,37.25,True
'2018-04-24T03:00:00',1.56816,1.56844,1.56816,1.56836,87.1,1.56835,1.5686,1.56835,1.56854,90.48,True
'2018-04-24T03:01:00',1.56836,1.56846,1.56834,1.56846,65.11,1.56854,1.56864,1.56854,1.56863,91.53,True
'2018-04-24T03:02:00',1.56846,1.56858,1.56846,1.56851,113.95,1.56865,1.56876,1.56863,1.56869,165.83,True
'2018-04-24T03:03:00',1.56853,1.56863,1.56849,1.5685,68.25,1.56869,1.56881,1.56866,1.56868,100.91,False
'2018-04-24T03:04:00',1.56851,1.56859,1.56837,1.56843,92.71,1.56869,1.56878,1.56855,1.56858,98.89,False
'2018-04-24T03:05:00',1.56843,1.56847,1.56821,1.56823,155.54,1.56858,1.56862,1.56836,1.56837,131.94,False
'2018-04-24T03:06:00',1.56826,1.56837,1.56818,1.56825,114.55,1.56837,1.56854,1.56832,1.56843,138.4,True
'2018-04-24T03:07:00',1.56825,1.56845,1.56825,1.56843,41.37,1.56843,1.56862,1.56843,1.56861,56.24,True
'2018-04-24T03:08:00',1.56844,1.56855,1.56842,1.56849,57.25,1.56861,1.56872,1.56861,1.56867,68.11,True
'2018-04-24T03:09:00',1.5685,1.56857,1.56842,1.56844,53.5,1.56868,1.56875,1.5686,1.56861,73.62,False
'2018-04-24T03:10:00',1.56843,1.56843,1.56789,1.56804,163.32,1.5686,1.5686,1.56805,1.56821,167.09,False
'2018-04-24T03:11:00',1.56802,1.56806,1.56692,1.56692,224.43,1.56821,1.56824,1.56711,1.56711,230.18,False
'2018-04-24T03:12:00',1.56695,1.56727,1.56684,1.56721,229.66,1.56713,1.56749,1.567,1.56741,223.16,True
'2018-04-24T03:13:00',1.56716,1.56734,1.56711,1.56715,146.73,1.56738,1.56755,1.56732,1.56733,180.84,True
'2018-04-24T03:14:00',1.56718,1.56736,1.56717,1.56728,113.06,1.56736,1.56755,1.56736,1.56746,138.56,False
'2018-04-24T03:15:00',1.56727,1.56728,1.56696,1.567,152.5,1.56745,1.5675,1.56714,1.5672,159.75,False
'2018-04-24T03:16:00',1.567,1.5672,1.56699,1.5672,85.5,1.5672,1.56739,1.56718,1.56738,114.82,True
'2018-04-24T03:17:00',1.5672,1.56724,1.56713,1.56723,48.0,1.56735,1.56741,1.56726,1.5674,77.95,True
'2018-04-24T03:18:00',1.56723,1.56729,1.56714,1.56723,84.0,1.56739,1.56745,1.56725,1.5674,106.08,True
'2018-04-24T03:19:00',1.56723,1.56739,1.56713,1.5672,81.37,1.56741,1.56758,1.56731,1.5674,94.88,False
'2018-04-24T03:20:00',1.56719,1.56726,1.56711,1.56719,83.56,1.5674,1.56742,1.56728,1.56736,108.83,True
'2018-04-24T03:21:00',1.56719,1.56729,1.56709,1.56727,63.68,1.56737,1.56746,1.56725,1.56746,73.32,True
'2018-04-24T03:22:00',1.56727,1.56736,1.56719,1.56719,54.88,1.56746,1.56756,1.56736,1.56737,56.76,False
'2018-04-24T03:23:00',1.56719,1.56719,1.56698,1.56704,86.66,1.56736,1.56737,1.56716,1.56721,92.84,False
'2018-04-24T03:24:00',1.56699,1.56709,1.56672,1.56672,106.0,1.56716,1.56728,1.56687,1.56693,133.59,False
'2018-04-24T03:25:00',1.56673,1.56705,1.56662,1.56704,162.74,1.56692,1.56726,1.56685,1.56725,185.96,True
'2018-04-24T03:26:00',1.56703,1.56709,1.56697,1.56705,38.12,1.56725,1.56728,1.56717,1.56722,55.15,True
'2018-04-24T03:27:00',1.56703,1.56721,1.567,1.56719,45.5,1.56721,1.5674,1.56719,1.56739,68.53,True
'2018-04-24T03:28:00',1.56718,1.56746,1.56713,1.56745,70.51,1.56735,1.56769,1.56734,1.56769,94.47,True
'2018-04-24T03:29:00',1.56745,1.56748,1.56731,1.56741,64.46,1.56768,1.56769,1.56756,1.56764,74.15,True
'2018-04-24T03:30:00',1.5674,1.56773,1.56738,1.5677,193.75,1.56765,1.56793,1.56757,1.56789,233.96,True
'2018-04-24T03:31:00',1.56771,1.56781,1.5677,1.5678,73.23,1.56792,1.56802,1.56791,1.56801,91.58,True
'2018-04-24T03:32:00',1.56781,1.56786,1.56743,1.56747,157.21,1.56801,1.56808,1.56764,1.56768,164.33,False
'2018-04-24T03:33:00',1.56745,1.56761,1.56742,1.56749,206.55,1.56766,1.56781,1.56766,1.56769,220.64,False
'2018-04-24T03:34:00',1.56746,1.5675,1.56732,1.56746,180.97,1.56768,1.56772,1.56754,1.56769,149.34,True
'2018-04-24T03:35:00',1.56747,1.56758,1.56731,1.56739,165.43,1.5677,1.56782,1.56754,1.56762,168.88,False
'2018-04-24T03:36:00',1.56741,1.56753,1.56715,1.56721,211.63,1.56763,1.56776,1.56734,1.56742,213.58,True
'2018-04-24T03:37:00',1.56722,1.56756,1.56709,1.56717,247.06,1.56746,1.56776,1.56729,1.56738,296.63,False
'2018-04-24T03:38:00',1.56721,1.56721,1.56687,1.5671,158.71,1.56741,1.56741,1.5671,1.56729,191.94,False
'2018-04-24T03:39:00',1.56711,1.56715,1.56681,1.56681,179.18,1.56729,1.56735,1.56704,1.56704,221.12,False
'2018-04-24T03:40:00',1.56685,1.56709,1.56681,1.56703,167.12,1.56705,1.5673,1.56701,1.56724,152.11,True
'2018-04-24T03:41:00',1.56702,1.56725,1.56696,1.5671,131.54,1.56725,1.56745,1.56719,1.56732,146.72,False
'2018-04-24T03:42:00',1.5671,1.56712,1.56695,1.56701,125.55,1.56731,1.56731,1.56713,1.56717,143.62,False
'2018-04-24T03:43:00',1.56702,1.56704,1.56684,1.56698,131.74,1.56717,1.56724,1.56706,1.56717,136.69,True
'2018-04-24T03:44:00',1.56696,1.56728,1.56692,1.56725,138.86,1.56717,1.56751,1.56714,1.56746,143.44,True
'2018-04-24T03:45:00',1.56725,1.56743,1.56709,1.5672,143.79,1.56744,1.5676,1.56729,1.5674,176.89,False
'2018-04-24T03:46:00',1.5672,1.56729,1.56717,1.56718,137.42,1.56738,1.56748,1.56737,1.5674,162.16,True
'2018-04-24T03:47:00',1.56717,1.56734,1.56717,1.56732,135.99,1.56738,1.56754,1.56738,1.56748,146.84,False
'2018-04-24T03:48:00',1.56732,1.56732,1.56711,1.56717,89.99,1.56747,1.56747,1.56728,1.56737,64.5,False
'2018-04-24T03:49:00',1.5672,1.56729,1.56717,1.56721,111.48,1.5674,1.56748,1.56735,1.56738,99.09,False
'2018-04-24T03:50:00',1.56718,1.56719,1.56705,1.56706,118.67,1.56738,1.56739,1.56724,1.56728,111.35,False
'2018-04-24T03:51:00',1.56706,1.56719,1.56704,1.56714,138.7,1.56728,1.56739,1.56724,1.56735,109.61,True
'2018-04-24T03:52:00',1.56714,1.56723,1.56703,1.56723,117.89,1.56734,1.56742,1.56724,1.56742,118.82,True
'2018-04-24T03:53:00',1.56724,1.56732,1.5672,1.56727,126.44,1.56744,1.56754,1.56741,1.56749,101.28,True
'2018-04-24T03:54:00',1.56728,1.56738,1.56716,1.56729,190.43,1.5675,1.56757,1.56735,1.5675,193.5,True
'2018-04-24T03:55:00',1.56729,1.56765,1.56727,1.56758,209.91,1.56748,1.56788,1.56748,1.5678,179.65,False
'2018-04-24T03:56:00',1.56761,1.56761,1.56748,1.56758,100.15,1.56781,1.56782,1.56769,1.5678,98.72,True
'2018-04-24T03:57:00',1.56758,1.56773,1.56744,1.56762,122.1,1.5678,1.56794,1.56765,1.56782,123.96,False
'2018-04-24T03:58:00',1.56763,1.56765,1.56745,1.56762,107.77,1.56783,1.56783,1.56767,1.56783,102.64,True
'2018-04-24T03:59:00',1.56763,1.56765,1.56746,1.56746,63.75,1.56781,1.56786,1.56768,1.56768,65.2,False
'2018-04-24T04:00:00',1.56746,1.56746,1.56723,1.56723,86.63,1.56767,1.56767,1.56744,1.56744,69.57,False
'2018-04-24T04:01:00',1.56724,1.56741,1.56721,1.56733,77.46,1.56745,1.56762,1.56743,1.56754,97.33,True
'2018-04-24T04:02:00',1.56733,1.5675,1.56731,1.56737,76.43,1.56753,1.56771,1.56752,1.56758,91.17,False
'2018-04-24T04:03:00',1.56738,1.56739,1.56713,1.56725,91.19,1.56757,1.5676,1.56733,1.56744,99.8,False
'2018-04-24T04:04:00',1.56725,1.56731,1.56724,1.56726,49.16,1.56746,1.56751,1.56743,1.56746,55.84,False
'2018-04-24T04:05:00',1.56726,1.5673,1.56706,1.56716,111.23,1.56745,1.56751,1.56728,1.56734,143.76,False
'2018-04-24T04:06:00',1.56715,1.56727,1.56714,1.56721,78.0,1.56734,1.56744,1.56734,1.56739,110.01,True
'2018-04-24T04:07:00',1.5672,1.56765,1.56719,1.56747,118.12,1.56738,1.56776,1.56738,1.56762,162.11,False
'2018-04-24T04:08:00',1.56747,1.56748,1.56727,1.56733,54.0,1.56762,1.56764,1.56742,1.56749,66.75,True
'2018-04-24T04:09:00',1.56737,1.5675,1.56733,1.5674,45.0,1.5675,1.56764,1.56749,1.56756,53.07,False
'2018-04-24T04:10:00',1.56742,1.56749,1.56728,1.5673,52.5,1.56756,1.56761,1.56742,1.56744,68.47,False
'2018-04-24T04:11:00',1.56729,1.56735,1.56707,1.56712,59.0,1.56744,1.5675,1.56723,1.56727,70.87,False
'2018-04-24T04:12:00',1.56709,1.56717,1.56669,1.56673,75.42,1.56727,1.56733,1.56692,1.56692,93.02,False
'2018-04-24T04:13:00',1.56672,1.56709,1.5667,1.56708,116.16,1.56692,1.56731,1.5669,1.56729,117.45,False
'2018-04-24T04:14:00',1.56708,1.56709,1.56672,1.56674,118.25,1.5673,1.56731,1.56694,1.56696,121.32,False
'2018-04-24T04:15:00',1.56673,1.56681,1.56669,1.56674,100.87,1.56695,1.567,1.5669,1.56695,95.51,False
'2018-04-24T04:16:00',1.56675,1.56675,1.56665,1.56675,101.92,1.56695,1.56696,1.56684,1.56695,94.98,True
'2018-04-24T04:17:00',1.56675,1.56689,1.56675,1.56685,77.0,1.56696,1.56708,1.56696,1.56704,87.59,True
'2018-04-24T04:18:00',1.56686,1.5672,1.56682,1.5672,89.94,1.56704,1.56735,1.56702,1.56735,115.66,True
'2018-04-24T04:19:00',1.56716,1.56719,1.56701,1.56711,109.35,1.56735,1.56739,1.56722,1.56732,85.12,False
'2018-04-24T04:20:00',1.56711,1.56712,1.56682,1.567,88.45,1.56733,1.56733,1.56698,1.56721,74.64,False
'2018-04-24T04:21:00',1.56698,1.56703,1.5669,1.56696,53.98,1.56717,1.56722,1.56709,1.56715,78.23,True
'2018-04-24T04:22:00',1.56694,1.56716,1.56694,1.56716,112.83,1.56715,1.56734,1.56712,1.56734,144.83,True
'2018-04-24T04:23:00',1.56717,1.56742,1.56704,1.56739,106.22,1.56735,1.56757,1.56724,1.56755,157.12,True
'2018-04-24T04:24:00',1.5674,1.56744,1.56729,1.56735,91.0,1.56756,1.56763,1.56743,1.56753,142.83,False
'2018-04-24T04:25:00',1.56739,1.56742,1.56728,1.56731,69.0,1.56752,1.56756,1.56744,1.56747,99.74,True
'2018-04-24T04:26:00',1.56734,1.56744,1.56733,1.56739,45.0,1.56749,1.5676,1.56745,1.56759,62.32,False
'2018-04-24T04:27:00',1.5674,1.56743,1.56733,1.56741,38.0,1.56757,1.56758,1.56749,1.56757,52.52,False
'2018-04-24T04:28:00',1.56742,1.56742,1.56727,1.56731,68.0,1.56758,1.56758,1.56744,1.56748,101.35,False
'2018-04-24T04:29:00',1.56731,1.56741,1.56724,1.56735,61.0,1.56747,1.56755,1.56739,1.56751,88.11,False
'2018-04-24T04:30:00',1.56736,1.56736,1.56718,1.56733,57.0,1.56751,1.56751,1.56733,1.56749,81.12,True
'2018-04-24T04:31:00',1.56732,1.56749,1.56732,1.56747,64.0,1.56749,1.56766,1.56749,1.56763,86.39,True
'2018-04-24T04:32:00',1.56749,1.56758,1.56749,1.56754,40.0,1.56763,1.56771,1.56763,1.56771,59.05,True
'2018-04-24T04:33:00',1.56754,1.56765,1.56751,1.56758,49.0,1.56771,1.5678,1.56767,1.56772,69.77,False
'2018-04-24T04:34:00',1.5676,1.56764,1.56752,1.56752,66.0,1.56771,1.56779,1.56765,1.56766,113.9,False
'2018-04-24T04:35:00',1.56753,1.56759,1.56744,1.56756,73.75,1.56766,1.56775,1.5676,1.56771,102.7,True
'2018-04-24T04:36:00',1.56756,1.5676,1.56746,1.56749,86.01,1.5677,1.56776,1.56766,1.5677,118.0,True
'2018-04-24T04:37:00',1.56751,1.56761,1.56746,1.56757,90.64,1.5677,1.56781,1.56768,1.56777,109.93,False
'2018-04-24T04:38:00',1.56757,1.5676,1.56746,1.56753,91.92,1.56776,1.5678,1.56767,1.56772,95.92,False
'2018-04-24T04:39:00',1.56756,1.56756,1.56741,1.56754,76.31,1.56772,1.56772,1.56761,1.56769,99.42,True
'2018-04-24T04:40:00',1.56753,1.56772,1.56748,1.56763,95.42,1.56769,1.5679,1.56767,1.5678,99.63,False
'2018-04-24T04:41:00',1.56762,1.56765,1.56732,1.56739,85.32,1.5678,1.56782,1.56752,1.56759,115.87,False
'2018-04-24T04:42:00',1.5674,1.5674,1.56723,1.56732,76.69,1.56759,1.56759,1.56744,1.56752,91.95,False
'2018-04-24T04:43:00',1.56734,1.56739,1.56733,1.56734,48.5,1.56754,1.56759,1.56752,1.56752,67.31,True
'2018-04-24T04:44:00',1.56735,1.56748,1.56734,1.5674,62.19,1.56753,1.56766,1.56753,1.56761,92.81,False
'2018-04-24T04:45:00',1.5674,1.56742,1.5673,1.56733,81.98,1.56761,1.56761,1.56751,1.56751,82.09,False
'2018-04-24T04:46:00',1.56731,1.56734,1.56724,1.5673,71.45,1.56751,1.56752,1.56743,1.5675,79.98,True
'2018-04-24T04:47:00',1.56729,1.56738,1.56723,1.56732,79.77,1.5675,1.56756,1.56744,1.56755,76.42,True
'2018-04-24T04:48:00',1.56735,1.56738,1.56727,1.56729,64.14,1.56756,1.56758,1.56748,1.5675,57.13,False
'2018-04-24T04:49:00',1.56728,1.56735,1.56725,1.56732,75.48,1.5675,1.56757,1.56746,1.56754,67.28,True
'2018-04-24T04:50:00',1.56733,1.56738,1.56726,1.56726,63.32,1.56754,1.56756,1.56748,1.56748,56.07,False
'2018-04-24T04:51:00',1.56729,1.56729,1.56684,1.56689,97.74,1.56748,1.56749,1.56702,1.56704,65.94,False
'2018-04-24T04:52:00',1.56689,1.56696,1.56686,1.56694,76.25,1.56705,1.5671,1.56701,1.56706,68.24,True
'2018-04-24T04:53:00',1.56691,1.56697,1.56675,1.56675,45.5,1.56706,1.56711,1.56693,1.56695,36.62,False
'2018-04-24T04:54:00',1.56675,1.5668,1.56664,1.56669,78.03,1.56694,1.567,1.56682,1.56689,49.97,False
'2018-04-24T04:55:00',1.56668,1.56668,1.56664,1.56664,41.48,1.56688,1.56688,1.56683,1.56686,19.5,True
'2018-04-24T04:56:00',1.56665,1.56677,1.56665,1.56676,21.42,1.56686,1.56696,1.56684,1.56695,24.0,True
'2018-04-24T04:57:00',1.56676,1.56684,1.5667,1.56677,43.43,1.56694,1.56695,1.56687,1.56695,43.89,True
'2018-04-24T04:58:00',1.56681,1.56695,1.56678,1.56689,67.6,1.56695,1.56706,1.56693,1.56702,61.0,True
'2018-04-24T04:59:00',1.56691,1.56697,1.56676,1.56677,32.37,1.56702,1.56703,1.56693,1.56694,32.25,True
'2018-04-24T05:00:00',1.56681,1.56709,1.56677,1.56709,67.87,1.56694,1.56726,1.56694,1.56726,77.45,True
'2018-04-24T05:01:00',1.5671,1.5671,1.56686,1.56695,47.25,1.56728,1.56728,1.56705,1.56713,64.78,True
'2018-04-24T05:02:00',1.56697,1.56732,1.56697,1.56731,106.44,1.56713,1.56751,1.56713,1.56751,112.53,True
'2018-04-24T05:03:00',1.56733,1.56738,1.56729,1.56734,82.31,1.56751,1.56757,1.56748,1.56753,64.08,True
'2018-04-24T05:04:00',1.56735,1.56738,1.56726,1.56727,64.01,1.56755,1.56759,1.56744,1.56746,69.51,False
'2018-04-24T05:05:00',1.56731,1.56732,1.56708,1.56716,121.04,1.56749,1.56752,1.56728,1.56735,116.93,False
'2018-04-24T05:06:00',1.56717,1.56723,1.56716,1.5672,31.94,1.56736,1.5674,1.56736,1.56737,29.63,True
'2018-04-24T05:07:00',1.56719,1.56724,1.56716,1.56718,61.94,1.56737,1.5674,1.56733,1.56739,74.34,True
'2018-04-24T05:08:00',1.5672,1.56724,1.56716,1.56718,80.13,1.56737,1.56741,1.56735,1.56739,116.8,True
'2018-04-24T05:09:00',1.56721,1.56725,1.56718,1.56724,75.81,1.56739,1.56744,1.56737,1.56744,88.03,True
'2018-04-24T05:10:00',1.56726,1.56732,1.5672,1.56723,92.0,1.56746,1.56749,1.56742,1.56744,117.85,False
'2018-04-24T05:11:00',1.56724,1.56727,1.56711,1.56713,64.94,1.56743,1.56746,1.56732,1.56732,62.91,False
'2018-04-24T05:12:00',1.5671,1.56723,1.5671,1.5672,63.22,1.56731,1.56741,1.56731,1.56739,45.16,True
'2018-04-24T05:13:00',1.56719,1.56736,1.56719,1.56734,65.2,1.56739,1.56754,1.56739,1.56754,74.1,True
'2018-04-24T05:14:00',1.56733,1.56749,1.56733,1.56746,93.02,1.56753,1.56768,1.56752,1.56766,73.33,False
'2018-04-24T05:15:00',1.56745,1.56745,1.56728,1.56737,80.61,1.56765,1.56765,1.56747,1.56757,56.31,False
'2018-04-24T05:16:00',1.56738,1.56744,1.56725,1.5673,79.3,1.56758,1.56762,1.56745,1.5675,54.55,False
'2018-04-24T05:17:00',1.56728,1.56739,1.56726,1.56726,57.76,1.56749,1.56758,1.56747,1.56748,56.34,False
'2018-04-24T05:18:00',1.56728,1.56735,1.56726,1.56726,52.05,1.56748,1.56754,1.56747,1.56747,59.38,False
'2018-04-24T05:19:00',1.56727,1.56731,1.56724,1.56724,30.87,1.56747,1.56752,1.56745,1.56745,32.21,False
'2018-04-24T05:20:00',1.56724,1.56725,1.56716,1.56723,47.0,1.56744,1.56745,1.56738,1.56744,46.21,False
'2018-04-24T05:21:00',1.56723,1.56724,1.56717,1.56717,32.37,1.56745,1.56745,1.56738,1.56738,41.17,False
'2018-04-24T05:22:00',1.56717,1.56718,1.5671,1.5671,56.83,1.56739,1.56739,1.56731,1.56731,47.15,False
'2018-04-24T05:23:00',1.5671,1.56715,1.56708,1.56713,43.17,1.56729,1.56734,1.56727,1.56734,31.88,False
'2018-04-24T05:24:00',1.56714,1.56714,1.56702,1.56708,59.44,1.56734,1.56734,1.56723,1.56728,37.13,False
'2018-04-24T05:25:00',1.56708,1.56708,1.56702,1.56705,35.71,1.56727,1.56728,1.56722,1.56727,22.96,True
'2018-04-24T05:26:00',1.56705,1.56714,1.56705,1.56714,25.1,1.56726,1.56734,1.56726,1.56734,22.49,True
'2018-04-24T05:27:00',1.56712,1.56718,1.56708,1.56715,42.61,1.56733,1.56737,1.56729,1.56734,44.74,True
'2018-04-24T05:28:00',1.56715,1.56729,1.56715,1.56729,58.43,1.56735,1.56747,1.56734,1.56747,72.67,True
'2018-04-24T05:29:00',1.56727,1.56731,1.56716,1.56716,63.04,1.56746,1.56748,1.56735,1.56738,62.3,False
'2018-04-24T05:30:00',1.56719,1.56719,1.56705,1.56707,39.34,1.56739,1.56739,1.56726,1.56728,34.12,False
'2018-04-24T05:31:00',1.56709,1.56713,1.56699,1.567,55.81,1.56729,1.56733,1.56719,1.56719,67.9,False
'2018-04-24T05:32:00',1.56698,1.56708,1.56695,1.56699,57.5,1.5672,1.56728,1.56715,1.56715,68.64,False
'2018-04-24T05:33:00',1.56698,1.56706,1.56698,1.56704,85.5,1.56715,1.56725,1.56715,1.56725,122.97,False
'2018-04-24T05:34:00',1.56704,1.56704,1.56696,1.56702,68.63,1.56722,1.56722,1.56715,1.56719,92.89,False
'2018-04-24T05:35:00',1.56701,1.56701,1.56692,1.56692,53.21,1.56719,1.56719,1.56713,1.56713,68.96,True
'2018-04-24T05:36:00',1.56692,1.56702,1.56692,1.567,66.07,1.5671,1.5672,1.5671,1.5672,98.43,True
'2018-04-24T05:37:00',1.56703,1.56721,1.56699,1.56721,45.37,1.5672,1.5674,1.5672,1.5674,77.01,False
'2018-04-24T05:38:00',1.56718,1.5672,1.5671,1.56718,64.04,1.56739,1.5674,1.5673,1.56739,70.87,True
'2018-04-24T05:39:00',1.56719,1.56723,1.56717,1.56723,37.02,1.56738,1.56743,1.56737,1.56743,50.21,True
'2018-04-24T05:40:00',1.56724,1.56734,1.56723,1.56734,37.77,1.56742,1.56755,1.56742,1.56755,52.85,True
'2018-04-24T05:41:00',1.56737,1.56737,1.5673,1.5673,37.79,1.56755,1.56757,1.56747,1.5675,41.03,False
'2018-04-24T05:42:00',1.5673,1.56734,1.56725,1.5673,26.86,1.5675,1.56755,1.56745,1.56748,37.95,True
'2018-04-24T05:43:00',1.56731,1.56742,1.56731,1.56741,56.24,1.56748,1.56759,1.56748,1.56759,88.81,True
'2018-04-24T05:44:00',1.5674,1.56761,1.56734,1.56754,91.92,1.56759,1.56779,1.56751,1.56774,110.95,False
'2018-04-24T05:45:00',1.56753,1.56753,1.56741,1.56743,92.57,1.56773,1.56773,1.56759,1.56762,108.69,True
'2018-04-24T05:46:00',1.56743,1.56756,1.56743,1.56745,71.53,1.56762,1.56776,1.56762,1.56766,83.02,False
'2018-04-24T05:47:00',1.56748,1.56748,1.56732,1.56734,71.47,1.56767,1.56768,1.56753,1.56754,70.52,False
'2018-04-24T05:48:00',1.56733,1.56734,1.56721,1.56722,54.96,1.56754,1.56754,1.56742,1.56743,51.47,False
'2018-04-24T05:49:00',1.56724,1.56727,1.5672,1.56722,50.38,1.56744,1.56745,1.56742,1.56742,66.85,False
'2018-04-24T05:50:00',1.56722,1.56723,1.56712,1.56715,55.89,1.56741,1.56742,1.56734,1.56734,76.5,False
'2018-04-24T05:51:00',1.56716,1.56719,1.5671,1.56713,47.7,1.56734,1.56736,1.56732,1.56733,56.01,False
'2018-04-24T05:52:00',1.56715,1.56715,1.56711,1.56711,41.65,1.56733,1.56733,1.56733,1.56733,40.25,True
'2018-04-24T05:53:00',1.56714,1.56726,1.5671,1.56726,26.23,1.56733,1.56744,1.56732,1.56744,25.81,True
'2018-04-24T05:54:00',1.56726,1.56728,1.56723,1.56724,36.68,1.56743,1.56746,1.56743,1.56745,63.16,False
'2018-04-24T05:55:00',1.56723,1.56723,1.56723,1.56723,8.96,1.56744,1.56745,1.56743,1.56745,11.13,True
'2018-04-24T05:56:00',1.56725,1.56733,1.56724,1.5673,52.37,1.56745,1.56751,1.56745,1.56751,57.41,True
'2018-04-24T05:57:00',1.56729,1.56741,1.56729,1.56733,37.36,1.5675,1.5676,1.5675,1.56754,55.39,True
'2018-04-24T05:58:00',1.56736,1.56744,1.5673,1.5674,70.51,1.56754,1.5676,1.56751,1.5676,83.07,True
'2018-04-24T05:59:00',1.56744,1.56753,1.56735,1.5675,74.39,1.5676,1.56766,1.56754,1.56766,77.74,False
'2018-04-24T06:00:00',1.56747,1.56749,1.56733,1.56734,45.67,1.56766,1.56768,1.56754,1.56755,63.11,False
'2018-04-24T06:01:00',1.56734,1.56738,1.56734,1.56734,39.09,1.56755,1.56758,1.56755,1.56755,48.22,True
'2018-04-24T06:02:00',1.56734,1.5675,1.56734,1.56748,55.58,1.56755,1.56769,1.56755,1.56769,56.36,False
'2018-04-24T06:03:00',1.56749,1.56749,1.56735,1.56742,65.69,1.56769,1.56769,1.56756,1.56761,54.22,False
'2018-04-24T06:04:00',1.56739,1.56745,1.56739,1.56745,61.25,1.56761,1.56765,1.56761,1.56764,100.26,True
'2018-04-24T06:05:00',1.56742,1.56753,1.56741,1.5675,33.94,1.56763,1.56771,1.56761,1.56771,47.17,False
'2018-04-24T06:06:00',1.56751,1.56752,1.56741,1.56741,35.63,1.5677,1.56771,1.56762,1.56762,48.31,True
'2018-04-24T06:07:00',1.56743,1.56753,1.5674,1.56744,84.44,1.56764,1.5677,1.56761,1.56764,83.93,True
'2018-04-24T06:08:00',1.56745,1.56756,1.56742,1.56748,68.58,1.56764,1.56775,1.56763,1.56768,52.01,False
'2018-04-24T06:09:00',1.56749,1.56751,1.56742,1.56745,71.81,1.56769,1.56769,1.56762,1.56765,42.12,False
'2018-04-24T06:10:00',1.56744,1.56746,1.56736,1.56738,89.47,1.56764,1.56764,1.56756,1.56757,93.6,False
'2018-04-24T06:11:00',1.56739,1.56746,1.56737,1.56738,56.68,1.56757,1.56764,1.56757,1.56758,50.31,True
'2018-04-24T06:12:00',1.56739,1.56751,1.56738,1.56739,23.61,1.56757,1.5677,1.56756,1.56757,27.0,False
'2018-04-24T06:13:00',1.56738,1.56743,1.56731,1.56731,35.18,1.56757,1.56759,1.5675,1.56751,41.9,False
'2018-04-24T06:14:00',1.56732,1.56732,1.56724,1.56726,32.81,1.56751,1.56751,1.56743,1.56745,54.19,False
'2018-04-24T06:15:00',1.56726,1.56732,1.56726,1.56731,16.5,1.56747,1.56751,1.56747,1.56751,26.14,True
'2018-04-24T06:16:00',1.56731,1.56739,1.56731,1.56738,24.56,1.56749,1.56758,1.56749,1.56756,36.71,True
'2018-04-24T06:17:00',1.56741,1.56744,1.56737,1.56737,19.24,1.56759,1.56762,1.56754,1.56757,21.13,True
'2018-04-24T06:18:00',1.56737,1.5675,1.56737,1.5675,18.1,1.56757,1.56767,1.56756,1.56767,19.94,True
'2018-04-24T06:19:00',1.5675,1.56752,1.5675,1.5675,14.5,1.56768,1.5677,1.56768,1.56769,18.95,False
'2018-04-24T06:20:00',1.56751,1.56751,1.56749,1.56749,12.62,1.5677,1.56771,1.56768,1.56769,16.19,False
'2018-04-24T06:21:00',1.5675,1.5675,1.56747,1.56747,11.18,1.56769,1.5677,1.56767,1.56767,11.5,False
'2018-04-24T06:22:00',1.56748,1.56748,1.56743,1.56745,19.53,1.56768,1.56768,1.56761,1.56764,14.69,False
'2018-04-24T06:23:00',1.56747,1.56747,1.56734,1.56736,23.08,1.56764,1.56764,1.56753,1.56756,24.32,False
'2018-04-24T06:24:00',1.56736,1.56737,1.56725,1.56735,31.27,1.56755,1.56756,1.56746,1.56752,26.57,True
'2018-04-24T06:25:00',1.56734,1.56742,1.56734,1.56741,24.57,1.56752,1.56761,1.56752,1.56761,33.12,False
'2018-04-24T06:26:00',1.5674,1.56741,1.56738,1.56739,20.06,1.5676,1.5676,1.56755,1.56759,26.38,False
'2018-04-24T06:27:00',1.5674,1.56741,1.56737,1.56737,23.47,1.56759,1.5676,1.56755,1.56758,24.62,True
'2018-04-24T06:28:00',1.56737,1.56745,1.56737,1.56743,21.43,1.56756,1.56763,1.56756,1.56763,28.46,True
'2018-04-24T06:29:00',1.56742,1.56746,1.56742,1.56743,26.7,1.56762,1.56764,1.56762,1.56762,20.5,False
'2018-04-24T06:30:00',1.56742,1.56743,1.56737,1.56737,51.68,1.56763,1.56763,1.56755,1.56757,62.13,False
'2018-04-24T06:31:00',1.56738,1.56741,1.56737,1.56738,18.0,1.56757,1.56761,1.56757,1.5676,29.13,False
'2018-04-24T06:32:00',1.5674,1.5674,1.56739,1.56739,16.0,1.56759,1.5676,1.56759,1.56759,39.4,True
'2018-04-24T06:33:00',1.56739,1.56748,1.56739,1.56748,26.44,1.56759,1.56766,1.56759,1.56766,33.89,True
'2018-04-24T06:34:00',1.56746,1.56749,1.56746,1.56747,29.19,1.56766,1.56767,1.56766,1.56767,59.05,False
'2018-04-24T06:35:00',1.56747,1.56748,1.56746,1.56746,11.0,1.56765,1.56768,1.56765,1.56766,16.16,False
'2018-04-24T06:36:00',1.56746,1.56746,1.56745,1.56745,3.0,1.56766,1.56767,1.56764,1.56767,5.68,False
'2018-04-24T06:37:00',1.56745,1.56746,1.56745,1.56746,4.0,1.56766,1.56766,1.56766,1.56766,6.92,False
'2018-04-24T06:38:00',1.56746,1.56746,1.56746,1.56746,2.0,1.56766,1.56766,1.56766,1.56766,4.12,False
'2018-04-24T06:39:00',1.56745,1.56745,1.56736,1.56743,45.81,1.56765,1.56765,1.56754,1.56761,60.89,True
'2018-04-24T06:40:00',1.5674,1.56752,1.56726,1.56729,99.54,1.56761,1.5677,1.56747,1.5675,90.41,False
'2018-04-24T06:41:00',1.5673,1.56734,1.56728,1.56733,65.73,1.5675,1.56753,1.56748,1.56752,56.25,True
'2018-04-24T06:42:00',1.56734,1.56737,1.5673,1.56735,54.62,1.56753,1.56756,1.5675,1.56752,48.75,True
'2018-04-24T06:43:00',1.56732,1.56739,1.56732,1.56739,46.02,1.56751,1.56759,1.56751,1.56759,32.74,True
'2018-04-24T06:44:00',1.56738,1.5674,1.56738,1.56739,27.45,1.5676,1.56761,1.56759,1.56761,33.24,True
'2018-04-24T06:45:00',1.5674,1.56746,1.56735,1.56744,37.68,1.5676,1.56767,1.56757,1.56766,40.84,False
'2018-04-24T06:46:00',1.56746,1.56746,1.56741,1.56744,20.62,1.56765,1.56765,1.56763,1.56765,23.83,True
'2018-04-24T06:47:00',1.56743,1.56747,1.5674,1.56747,25.85,1.56767,1.56768,1.5676,1.56768,37.49,True
'2018-04-24T06:48:00',1.56746,1.5675,1.56746,1.56749,29.51,1.56768,1.56771,1.56764,1.5677,29.54,False
'2018-04-24T06:49:00',1.56749,1.56749,1.56747,1.56748,17.62,1.5677,1.56771,1.56769,1.56771,17.17,False
'2018-04-24T06:50:00',1.56748,1.56748,1.56748,1.56748,11.24,1.56771,1.56772,1.56771,1.56772,8.5,True
'2018-04-24T06:51:00',1.56748,1.56749,1.56748,1.56748,7.88,1.56771,1.56772,1.56771,1.56772,10.32,True
'2018-04-24T06:52:00',1.56748,1.56768,1.56748,1.56768,44.37,1.56772,1.56786,1.56772,1.56786,85.77,True
'2018-04-24T06:53:00',1.56768,1.56768,1.56758,1.56758,68.97,1.56787,1.56787,1.56779,1.56779,68.0,False
'2018-04-24T06:54:00',1.56757,1.56765,1.56756,1.56763,68.38,1.56778,1.56785,1.56776,1.56784,71.17,True
'2018-04-24T06:55:00',1.56762,1.56773,1.56762,1.56773,88.3,1.56784,1.56794,1.5678,1.56794,85.15,True
'2018-04-24T06:56:00',1.56773,1.56778,1.56761,1.56768,51.8,1.56794,1.56797,1.56781,1.56788,59.33,True
'2018-04-24T06:57:00',1.56769,1.56792,1.56769,1.56792,68.94,1.5679,1.56813,1.5679,1.56813,70.59,True
'2018-04-24T06:58:00',1.56795,1.56802,1.56795,1.56801,50.38,1.56814,1.56822,1.56814,1.56821,70.15,True
'2018-04-24T06:59:00',1.568,1.5681,1.56799,1.56808,49.39,1.56821,1.56828,1.56815,1.56828,62.53,True
'2018-04-24T07:00:00',1.56807,1.56823,1.56807,1.56818,124.96,1.56828,1.56842,1.56827,1.56837,133.78,False
'2018-04-24T07:01:00',1.56816,1.56819,1.56812,1.56817,64.03,1.56837,1.56839,1.56833,1.56838,52.61,True
'2018-04-24T07:02:00',1.56817,1.56832,1.56813,1.56818,105.63,1.56835,1.56851,1.56834,1.56837,103.02,False
'2018-04-24T07:03:00',1.56817,1.56817,1.56808,1.56816,46.13,1.56837,1.56837,1.56828,1.56834,35.5,True
'2018-04-24T07:04:00',1.56814,1.56851,1.56814,1.5685,124.64,1.56835,1.56872,1.56833,1.56871,117.41,True
'2018-04-24T07:05:00',1.56847,1.56863,1.56847,1.56857,65.29,1.56868,1.56882,1.56868,1.56879,58.06,False
'2018-04-24T07:06:00',1.56859,1.56861,1.56851,1.56851,77.34,1.56881,1.56882,1.56872,1.56873,80.36,False
'2018-04-24T07:07:00',1.56853,1.56853,1.56843,1.5685,82.89,1.56873,1.56873,1.56863,1.56869,94.99,False
'2018-04-24T07:08:00',1.56849,1.56849,1.56832,1.56837,49.74,1.56863,1.56863,1.56854,1.56858,59.65,False
'2018-04-24T07:09:00',1.56837,1.56841,1.56831,1.56831,29.55,1.56857,1.56862,1.5685,1.56852,34.35,True
'2018-04-24T07:10:00',1.5683,1.56843,1.5683,1.56837,55.58,1.56851,1.56862,1.56851,1.56856,45.76,False
'2018-04-24T07:11:00',1.56837,1.56837,1.56819,1.56822,80.76,1.56855,1.56855,1.56839,1.56843,71.15,False
'2018-04-24T07:12:00',1.56822,1.56824,1.56816,1.56817,63.6,1.56843,1.56844,1.56836,1.56836,47.44,False
'2018-04-24T07:13:00',1.56817,1.56817,1.56814,1.56817,57.27,1.56837,1.56837,1.56834,1.56837,52.15,True
'2018-04-24T07:14:00',1.56818,1.56827,1.56813,1.56819,56.68,1.56837,1.56843,1.56833,1.56838,61.06,False
'2018-04-24T07:15:00',1.5682,1.5682,1.56814,1.56814,25.49,1.56839,1.56839,1.56834,1.56834,41.53,False
'2018-04-24T07:16:00',1.56813,1.56813,1.56808,1.56811,33.99,1.56833,1.56833,1.56827,1.5683,47.8,True
'2018-04-24T07:17:00',1.56812,1.56827,1.56811,1.56813,64.7,1.56831,1.56844,1.56831,1.56833,68.34,False
'2018-04-24T07:18:00',1.56812,1.56819,1.56807,1.56814,49.0,1.56832,1.56838,1.56826,1.56834,72.52,True
'2018-04-24T07:19:00',1.56814,1.56831,1.56814,1.56828,54.72,1.56834,1.5685,1.56834,1.56848,57.64,True
'2018-04-24T07:20:00',1.56828,1.56836,1.56827,1.56831,87.58,1.56849,1.56856,1.56847,1.56849,84.33,False
'2018-04-24T07:21:00',1.5683,1.56832,1.56825,1.56826,76.52,1.56849,1.56853,1.56845,1.56845,69.89,False
'2018-04-24T07:22:00',1.56824,1.56827,1.56823,1.56825,28.94,1.56844,1.56845,1.56844,1.56845,21.19,True
'2018-04-24T07:23:00',1.56825,1.56828,1.56815,1.56816,27.58,1.56846,1.56846,1.56832,1.56833,22.24,False
'2018-04-24T07:24:00',1.56815,1.56815,1.56802,1.56812,102.58,1.56831,1.56832,1.56823,1.5683,113.95,False
'2018-04-24T07:25:00',1.5681,1.56813,1.5679,1.56805,59.37,1.5683,1.56833,1.56811,1.56826,51.63,False
'2018-04-24T07:26:00',1.56805,1.56807,1.56798,1.56806,58.29,1.56826,1.56828,1.56818,1.56828,71.85,True
'2018-04-24T07:27:00',1.56807,1.56812,1.56805,1.56809,38.7,1.56828,1.56832,1.56827,1.56829,55.03,True
'2018-04-24T07:28:00',1.56807,1.56819,1.56807,1.5681,65.45,1.56829,1.56839,1.56829,1.56833,79.7,True
'2018-04-24T07:29:00',1.56811,1.5682,1.5681,1.56815,115.39,1.56833,1.56839,1.56829,1.56836,110.34,True
'2018-04-24T07:30:00',1.56816,1.56821,1.5681,1.56818,82.15,1.56836,1.5684,1.56831,1.5684,112.12,True
'2018-04-24T07:31:00',1.56821,1.56824,1.56816,1.56821,47.45,1.56839,1.56844,1.56839,1.56843,75.76,True
'2018-04-24T07:32:00',1.56823,1.5683,1.56816,1.5683,91.93,1.56841,1.56853,1.56838,1.56852,146.29,True
'2018-04-24T07:33:00',1.5683,1.56837,1.56828,1.56832,38.79,1.56852,1.56856,1.5685,1.56852,44.13,False
'2018-04-24T07:34:00',1.5683,1.56834,1.56817,1.56817,106.47,1.56851,1.56853,1.56839,1.56839,119.01,False
'2018-04-24T07:35:00',1.56818,1.56822,1.56817,1.5682,28.07,1.56839,1.5684,1.56839,1.5684,36.1,True
'2018-04-24T07:36:00',1.56818,1.56822,1.56818,1.5682,24.83,1.5684,1.56842,1.5684,1.5684,26.91,False
'2018-04-24T07:37:00',1.5682,1.56821,1.56819,1.56819,13.0,1.56838,1.5684,1.56838,1.5684,14.12,True
'2018-04-24T07:38:00',1.56818,1.56825,1.56818,1.56818,40.7,1.56841,1.56843,1.56838,1.5684,65.15,False
'2018-04-24T07:39:00',1.5682,1.5682,1.56809,1.56813,51.33,1.5684,1.5684,1.5683,1.56831,60.82,False
'2018-04-24T07:40:00',1.56813,1.56815,1.56807,1.56813,30.19,1.5683,1.56834,1.56827,1.56832,42.34,True
'2018-04-24T07:41:00',1.56813,1.56823,1.56811,1.56813,50.48,1.56831,1.56842,1.5683,1.56833,68.37,False
'2018-04-24T07:42:00',1.56812,1.56812,1.56804,1.56804,57.37,1.56833,1.56833,1.56825,1.56826,68.07,True
'2018-04-24T07:43:00',1.56806,1.56816,1.56805,1.56807,49.24,1.56827,1.56834,1.56826,1.56828,61.34,False
'2018-04-24T07:44:00',1.56805,1.56812,1.56805,1.56812,18.73,1.56828,1.56832,1.56827,1.56832,20.95,True
'2018-04-24T07:45:00',1.56814,1.56816,1.56803,1.56806,75.08,1.56829,1.56832,1.56823,1.56828,102.4,False
'2018-04-24T07:46:00',1.56806,1.56808,1.56801,1.56801,46.7,1.56828,1.56828,1.56823,1.56823,46.12,False
'2018-04-24T07:47:00',1.568,1.56804,1.56796,1.56804,44.16,1.56823,1.56823,1.56818,1.56821,49.23,True
'2018-04-24T07:48:00',1.56804,1.5681,1.568,1.568,60.31,1.56821,1.56826,1.56819,1.56821,67.57,True
'2018-04-24T07:49:00',1.56802,1.5681,1.56797,1.56801,84.9,1.56821,1.56828,1.56817,1.56821,110.59,True
'2018-04-24T07:50:00',1.56803,1.56814,1.56802,1.56812,64.3,1.56821,1.56832,1.56821,1.56832,95.09,True
'2018-04-24T07:51:00',1.56813,1.56817,1.56805,1.56809,79.18,1.56832,1.56832,1.56827,1.5683,122.46,False
'2018-04-24T07:52:00',1.5681,1.56813,1.56802,1.56803,42.6,1.5683,1.5683,1.56823,1.56824,55.09,False
'2018-04-24T07:53:00',1.56802,1.56809,1.56799,1.56807,99.39,1.56824,1.56828,1.56819,1.56826,115.52,True
'2018-04-24T07:54:00',1.56806,1.56813,1.568,1.56806,131.82,1.56826,1.56831,1.56821,1.56826,165.83,True
'2018-04-24T07:55:00',1.56808,1.56816,1.56799,1.56799,163.11,1.56826,1.56832,1.56817,1.56817,194.72,False
'2018-04-24T07:56:00',1.56801,1.56812,1.56797,1.56804,146.24,1.56817,1.56828,1.56816,1.56825,123.63,True
'2018-04-24T07:57:00',1.56805,1.56813,1.56801,1.56806,88.01,1.56826,1.56832,1.56822,1.56826,92.65,False
'2018-04-24T07:58:00',1.56806,1.56809,1.56806,1.56806,14.94,1.56824,1.56829,1.56822,1.56824,15.04,True
'2018-04-24T07:59:00',1.56806,1.5683,1.56806,1.5683,29.69,1.56822,1.56849,1.56822,1.56849,37.12,True
'2018-04-24T08:00:00',1.56829,1.56852,1.56829,1.56844,106.68,1.5685,1.56872,1.5685,1.5686,114.14,False
'2018-04-24T08:01:00',1.56841,1.56841,1.56819,1.56824,113.28,1.5686,1.5686,1.56837,1.56845,79.66,False
'2018-04-24T08:02:00',1.56826,1.56828,1.56813,1.56826,130.83,1.56846,1.56849,1.56832,1.56847,121.91,True
'2018-04-24T08:03:00',1.56828,1.56844,1.56821,1.56828,107.21,1.56849,1.56862,1.5684,1.56844,114.99,True
'2018-04-24T08:04:00',1.56828,1.56856,1.56827,1.56851,145.3,1.56843,1.56874,1.56843,1.56871,118.92,True
'2018-04-24T08:05:00',1.56851,1.56856,1.56844,1.56845,132.51,1.56868,1.56876,1.56862,1.56864,110.1,False
'2018-04-24T08:06:00',1.56842,1.56852,1.5684,1.56844,111.61,1.56864,1.56869,1.5686,1.56864,86.13,False
'2018-04-24T08:07:00',1.56844,1.56846,1.56838,1.56846,69.91,1.56863,1.56866,1.56855,1.56864,44.0,False
'2018-04-24T08:08:00',1.56845,1.56846,1.56827,1.56829,132.7,1.56864,1.56864,1.56844,1.56848,94.16,False
'2018-04-24T08:09:00',1.56829,1.56841,1.56821,1.56824,97.4,1.56848,1.56859,1.5684,1.56841,77.17,False
'2018-04-24T08:10:00',1.56827,1.56835,1.5682,1.56824,107.99,1.56842,1.56854,1.56836,1.56843,137.8,False
'2018-04-24T08:11:00',1.56825,1.56827,1.56792,1.56806,141.03,1.56843,1.56846,1.56808,1.56825,127.97,True
'2018-04-24T08:12:00',1.56806,1.5684,1.56806,1.56834,163.24,1.56826,1.56856,1.56826,1.5685,111.92,True
'2018-04-24T08:13:00',1.56832,1.56868,1.56829,1.56854,194.69,1.56848,1.56886,1.56846,1.56873,128.5,False
'2018-04-24T08:14:00',1.56854,1.56863,1.56822,1.56826,202.22,1.56874,1.56882,1.56839,1.56844,130.0,False
'2018-04-24T08:15:00',1.56828,1.56834,1.56784,1.56785,138.44,1.56844,1.56848,1.56799,1.568,104.0,False
'2018-04-24T08:16:00',1.56788,1.56788,1.56762,1.56762,168.6,1.56803,1.56803,1.5678,1.56781,177.05,False
'2018-04-24T08:17:00',1.56758,1.56778,1.56753,1.56771,123.42,1.56776,1.56797,1.56771,1.56792,144.6,True
'2018-04-24T08:18:00',1.56773,1.56787,1.56762,1.56781,143.33,1.56793,1.56806,1.56782,1.568,170.83,True
'2018-04-24T08:19:00',1.56781,1.56793,1.56767,1.56779,163.83,1.56802,1.56812,1.56788,1.56798,196.87,False
'2018-04-24T08:20:00',1.56778,1.56782,1.56751,1.56751,115.62,1.56797,1.568,1.5677,1.56772,145.56,True
'2018-04-24T08:21:00',1.56751,1.568,1.56745,1.56767,200.61,1.56772,1.5682,1.56766,1.56787,193.48,False
'2018-04-24T08:22:00',1.56767,1.5678,1.56759,1.56771,197.86,1.56787,1.56797,1.56778,1.56787,161.99,True
'2018-04-24T08:23:00',1.56773,1.56782,1.56764,1.56771,169.4,1.56787,1.568,1.56782,1.56787,131.75,True
'2018-04-24T08:24:00',1.56769,1.56802,1.56769,1.56782,167.71,1.56788,1.56819,1.56785,1.568,147.75,True
'2018-04-24T08:25:00',1.5678,1.56804,1.5678,1.56802,117.28,1.56797,1.56823,1.56797,1.56821,93.5,True
'2018-04-24T08:26:00',1.56801,1.56818,1.56786,1.56807,158.61,1.56821,1.56835,1.56804,1.56823,134.36,False
'2018-04-24T08:27:00',1.56807,1.5681,1.56791,1.56793,102.18,1.56824,1.56828,1.56809,1.56811,116.08,False
'2018-04-24T08:28:00',1.56794,1.56806,1.56792,1.568,106.38,1.56812,1.56824,1.5681,1.56817,138.21,True
'2018-04-24T08:29:00',1.56798,1.56812,1.56791,1.56795,126.12,1.56817,1.56828,1.56812,1.56815,152.22,True
'2018-04-24T08:30:00',1.56793,1.56842,1.56788,1.5682,176.74,1.56813,1.56859,1.56806,1.56838,159.26,True
'2018-04-24T08:31:00',1.5682,1.56845,1.56819,1.56842,103.17,1.5684,1.56864,1.56837,1.56862,123.96,False
'2018-04-24T08:32:00',1.5684,1.56845,1.56812,1.56836,113.99,1.5686,1.56861,1.56831,1.56853,134.16,False
'2018-04-24T08:33:00',1.56835,1.56843,1.56827,1.56829,93.15,1.56852,1.56861,1.56846,1.56846,99.37,False
'2018-04-24T08:34:00',1.5683,1.56836,1.5681,1.56815,135.06,1.56846,1.56851,1.56829,1.56836,136.87,False
'2018-04-24T08:35:00',1.56818,1.56826,1.56812,1.56822,103.65,1.56836,1.56843,1.5683,1.56837,96.14,False
'2018-04-24T08:36:00',1.5682,1.56821,1.568,1.56806,118.14,1.56837,1.56837,1.56818,1.56821,127.9,False
'2018-04-24T08:37:00',1.56806,1.56808,1.56798,1.56803,65.44,1.56823,1.56824,1.56815,1.5682,70.34,True
'2018-04-24T08:38:00',1.56802,1.56819,1.56799,1.56813,76.77,1.5682,1.56839,1.56819,1.56832,90.69,False
'2018-04-24T08:39:00',1.56817,1.56819,1.56793,1.56799,190.74,1.56835,1.56838,1.5681,1.56818,205.97,False
'2018-04-24T08:40:00',1.56799,1.56805,1.56789,1.56791,154.72,1.5682,1.56823,1.56807,1.5681,178.59,False
'2018-04-24T08:41:00',1.56793,1.56794,1.5678,1.5679,94.32,1.5681,1.56814,1.56799,1.5681,113.75,True
'2018-04-24T08:42:00',1.56792,1.56795,1.56783,1.56788,66.27,1.5681,1.56816,1.56802,1.56807,71.68,True
'2018-04-24T08:43:00',1.56789,1.56808,1.56785,1.56802,124.15,1.56808,1.56826,1.56806,1.5682,139.48,False
'2018-04-24T08:44:00',1.56804,1.56806,1.56779,1.5678,141.51,1.56823,1.56825,1.56799,1.56802,116.89,False
'2018-04-24T08:45:00',1.5678,1.56788,1.56771,1.56775,96.91,1.56802,1.56805,1.5679,1.56794,90.78,False
'2018-04-24T08:46:00',1.56774,1.56782,1.56774,1.56781,51.83,1.56794,1.56801,1.56793,1.56799,53.01,True
'2018-04-24T08:47:00',1.56779,1.56787,1.56774,1.56787,49.99,1.56799,1.56807,1.56793,1.56807,42.89,True
'2018-04-24T08:48:00',1.56791,1.56793,1.56762,1.56762,94.13,1.56811,1.56814,1.56782,1.56782,77.58,False
'2018-04-24T08:49:00',1.56763,1.56775,1.56763,1.5677,92.54,1.56783,1.56794,1.56783,1.56787,79.63,True
'2018-04-24T08:50:00',1.56767,1.56785,1.56765,1.56772,158.38,1.56787,1.56801,1.56785,1.56792,162.84,False
'2018-04-24T08:51:00',1.56772,1.56776,1.56763,1.56767,119.08,1.56791,1.56791,1.56782,1.56785,121.9,False
'2018-04-24T08:52:00',1.56766,1.56769,1.56739,1.5675,108.46,1.56785,1.56785,1.56758,1.56768,107.68,False
'2018-04-24T08:53:00',1.56751,1.56753,1.5673,1.56733,136.59,1.56767,1.5677,1.56749,1.56752,134.71,False
'2018-04-24T08:54:00',1.56735,1.56739,1.56724,1.56734,162.64,1.56755,1.56757,1.56744,1.56753,159.48,False
'2018-04-24T08:55:00',1.56734,1.56736,1.56717,1.56717,130.85,1.56753,1.56755,1.56735,1.56736,121.29,False
'2018-04-24T08:56:00',1.5672,1.56726,1.56712,1.56715,130.57,1.56738,1.56744,1.56728,1.56734,109.85,False
'2018-04-24T08:57:00',1.56715,1.56718,1.56702,1.5671,162.15,1.56733,1.56733,1.56719,1.56727,154.2,False
'2018-04-24T08:58:00',1.56713,1.56714,1.56682,1.56682,155.99,1.56727,1.5673,1.56699,1.567,128.77,False
'2018-04-24T08:59:00',1.56681,1.56699,1.56677,1.56698,231.45,1.567,1.56719,1.56696,1.56717,227.22,True
'2018-04-24T09:00:00',1.56693,1.56725,1.56679,1.56723,258.33,1.56712,1.56742,1.56698,1.5674,237.78,True
'2018-04-24T09:01:00',1.5672,1.56765,1.56714,1.5676,200.66,1.56734,1.56778,1.56731,1.56773,169.91,True
'2018-04-24T09:02:00',1.56761,1.56774,1.56747,1.56765,219.02,1.5677,1.56791,1.56763,1.56782,207.86,False
'2018-04-24T09:03:00',1.56762,1.56767,1.56719,1.56727,165.76,1.56779,1.56785,1.56738,1.56746,160.64,False
'2018-04-24T09:04:00',1.56728,1.5673,1.56689,1.56706,220.02,1.56747,1.56748,1.56707,1.56725,173.92,False
'2018-04-24T09:05:00',1.56696,1.56711,1.56696,1.56706,155.13,1.56716,1.56731,1.56715,1.56723,130.78,True
'2018-04-24T09:06:00',1.56707,1.56715,1.56695,1.56704,149.49,1.56727,1.56734,1.56714,1.56724,131.4,True
'2018-04-24T09:07:00',1.56706,1.56729,1.56704,1.56716,153.6,1.56724,1.56749,1.56723,1.56735,128.49,True
'2018-04-24T09:08:00',1.56718,1.56735,1.56711,1.56732,151.03,1.56737,1.56755,1.56729,1.56751,170.8,True
'2018-04-24T09:09:00',1.56733,1.56761,1.56713,1.56754,186.36,1.56752,1.56782,1.56732,1.56771,160.84,True
'2018-04-24T09:10:00',1.56753,1.56775,1.56749,1.56766,133.96,1.56771,1.56794,1.56768,1.56785,144.95,False
'2018-04-24T09:11:00',1.56766,1.56766,1.5674,1.56741,157.09,1.56783,1.56783,1.5676,1.56762,155.07,False
'2018-04-24T09:12:00',1.56741,1.56745,1.56698,1.56711,145.2,1.56761,1.56764,1.56715,1.56728,159.29,False
'2018-04-24T09:13:00',1.56709,1.56731,1.56706,1.56728,103.25,1.56727,1.56749,1.56724,1.56746,124.1,True
'2018-04-24T09:14:00',1.56726,1.5676,1.56724,1.56743,169.59,1.56744,1.56779,1.56742,1.56761,143.22,True
'2018-04-24T09:15:00',1.5674,1.56762,1.56731,1.56741,124.2,1.56758,1.56779,1.5675,1.56758,102.88,False
'2018-04-24T09:16:00',1.56742,1.56747,1.56732,1.56739,107.91,1.56758,1.56762,1.56749,1.56757,96.19,True
'2018-04-24T09:17:00',1.5674,1.56764,1.5673,1.56756,200.04,1.56757,1.56784,1.56746,1.56776,173.86,False
'2018-04-24T09:18:00',1.56754,1.56757,1.56739,1.5675,180.4,1.56773,1.56776,1.56757,1.56766,176.83,True
'2018-04-24T09:19:00',1.56749,1.56776,1.56743,1.56765,96.85,1.56765,1.56792,1.56762,1.56782,112.04,False
'2018-04-24T09:20:00',1.56765,1.56767,1.56745,1.56757,109.37,1.56782,1.56783,1.5676,1.56772,124.66,False
'2018-04-24T09:21:00',1.5676,1.56762,1.56749,1.56761,74.12,1.56772,1.56778,1.56767,1.56774,68.65,True
'2018-04-24T09:22:00',1.56761,1.56772,1.56758,1.56767,68.5,1.56778,1.56785,1.56773,1.5678,69.62,True
'2018-04-24T09:23:00',1.56767,1.56776,1.56758,1.56776,76.31,1.56782,1.56792,1.56773,1.56792,87.84,True
'2018-04-24T09:24:00',1.56778,1.56778,1.56759,1.56765,103.0,1.56793,1.56794,1.56775,1.56781,117.99,False
'2018-04-24T09:25:00',1.56764,1.56769,1.56749,1.56756,110.81,1.56781,1.56786,1.56761,1.56773,119.78,False
'2018-04-24T09:26:00',1.56756,1.56767,1.56739,1.56742,134.69,1.56774,1.56785,1.56756,1.56757,115.65,False
'2018-04-24T09:27:00',1.56741,1.56754,1.56735,1.56754,154.63,1.56757,1.56771,1.56752,1.56771,128.28,True
'2018-04-24T09:28:00',1.56753,1.56764,1.56736,1.56761,76.25,1.5677,1.56781,1.56752,1.56776,74.16,True
'2018-04-24T09:29:00',1.56764,1.56785,1.56764,1.56773,108.96,1.5678,1.56802,1.5678,1.56792,118.68,False
'2018-04-24T09:30:00',1.56771,1.56776,1.56714,1.56718,159.05,1.56793,1.56795,1.56729,1.56736,186.73,False
'2018-04-24T09:31:00',1.5672,1.56721,1.56702,1.56714,104.39,1.56736,1.56737,1.56722,1.56732,117.6,True
'2018-04-24T09:32:00',1.56714,1.56729,1.56714,1.56719,109.52,1.56733,1.56746,1.56732,1.56737,121.93,True
'2018-04-24T09:33:00',1.56719,1.56744,1.56717,1.56736,126.66,1.56737,1.56761,1.56732,1.56755,124.89,True
'2018-04-24T09:34:00',1.56737,1.56746,1.5672,1.5672,128.25,1.56756,1.56764,1.56734,1.56734,135.14,False
'2018-04-24T09:35:00',1.56719,1.56729,1.56717,1.56718,94.81,1.56734,1.56745,1.5673,1.56733,72.0,False
'2018-04-24T09:36:00',1.56719,1.56719,1.56678,1.56696,132.71,1.56736,1.56736,1.56694,1.5671,118.37,False
'2018-04-24T09:37:00',1.56695,1.56698,1.56655,1.5666,175.58,1.5671,1.56713,1.5667,1.56676,160.74,False
'2018-04-24T09:38:00',1.56663,1.5667,1.56627,1.56641,195.41,1.56679,1.56683,1.5664,1.56654,176.58,False
'2018-04-24T09:39:00',1.56643,1.56648,1.56632,1.56646,112.67,1.56656,1.56663,1.56647,1.56661,92.26,True
'2018-04-24T09:40:00',1.56646,1.5669,1.56641,1.56689,156.79,1.56662,1.56705,1.56657,1.56704,148.88,True
'2018-04-24T09:41:00',1.5669,1.56699,1.56683,1.56699,105.45,1.56705,1.56718,1.56699,1.56715,95.19,True
'2018-04-24T09:42:00',1.56696,1.56705,1.56663,1.56663,141.75,1.56714,1.56719,1.56676,1.56678,130.25,False
'2018-04-24T09:43:00',1.56663,1.56676,1.56656,1.56674,105.73,1.56676,1.56691,1.56672,1.56688,88.0,True
'2018-04-24T09:44:00',1.56672,1.56696,1.56668,1.56677,99.27,1.56688,1.56711,1.56685,1.56694,93.2,True
'2018-04-24T09:45:00',1.56679,1.56696,1.56677,1.56684,154.67,1.56694,1.56713,1.56692,1.56699,125.69,False
'2018-04-24T09:46:00',1.56684,1.56687,1.56674,1.56687,110.14,1.56701,1.56704,1.56691,1.56703,101.07,True
'2018-04-24T09:47:00',1.56686,1.56718,1.56681,1.56713,152.87,1.56703,1.56735,1.56694,1.56731,127.82,True
'2018-04-24T09:48:00',1.56713,1.56727,1.56711,1.56714,107.48,1.56732,1.56744,1.56729,1.5673,81.5,False
'2018-04-24T09:49:00',1.56715,1.56719,1.56699,1.56702,125.3,1.56726,1.56735,1.56714,1.56717,95.94,False
'2018-04-24T09:50:00',1.56703,1.56719,1.56696,1.56709,134.21,1.56717,1.56734,1.56713,1.56727,107.25,False
'2018-04-24T09:51:00',1.56709,1.56715,1.56679,1.56679,164.38,1.56726,1.56731,1.56695,1.56695,138.5,False
'2018-04-24T09:52:00',1.56679,1.56679,1.56652,1.56652,130.37,1.56696,1.56696,1.56669,1.56669,103.5,False
'2018-04-24T09:53:00',1.56653,1.56664,1.56631,1.5666,140.62,1.56669,1.56683,1.56646,1.56677,112.0,True
'2018-04-24T09:54:00',1.56659,1.56675,1.56658,1.56675,176.87,1.56676,1.56692,1.56674,1.56689,132.75,True
'2018-04-24T09:55:00',1.56675,1.56677,1.56648,1.56648,94.56,1.56691,1.56693,1.56667,1.56667,71.5,False
'2018-04-24T09:56:00',1.56651,1.56651,1.5663,1.5663,94.25,1.56667,1.5667,1.56643,1.56643,71.5,False
'2018-04-24T09:57:00',1.5663,1.56638,1.56611,1.56611,78.69,1.56645,1.56651,1.56628,1.56628,55.5,False
'2018-04-24T09:58:00',1.56609,1.56629,1.56597,1.56625,97.66,1.56628,1.56646,1.56614,1.56642,88.29,True
'2018-04-24T09:59:00',1.56624,1.5663,1.56605,1.5662,133.75,1.56642,1.5665,1.56621,1.56647,133.38,False
'2018-04-24T10:00:00',1.56625,1.56625,1.56549,1.56569,279.48,1.56647,1.56649,1.56568,1.56587,294.32,False
'2018-04-24T10:01:00',1.56568,1.56618,1.56565,1.56591,151.25,1.56588,1.56638,1.56583,1.5661,167.4,False
'2018-04-24T10:02:00',1.5659,1.56603,1.56575,1.56575,109.53,1.56609,1.56622,1.56591,1.56591,112.43,False
'2018-04-24T10:03:00',1.56575,1.56581,1.56504,1.56507,157.56,1.56592,1.56597,1.56522,1.56524,148.51,False
'2018-04-24T10:04:00',1.56501,1.56539,1.56477,1.56527,228.7,1.56519,1.56557,1.56492,1.56543,231.34,False
'2018-04-24T10:05:00',1.56526,1.56537,1.56488,1.56492,189.91,1.56545,1.56555,1.56508,1.56509,185.01,False
'2018-04-24T10:06:00',1.56493,1.56496,1.56472,1.56474,161.01,1.56511,1.56512,1.56485,1.56492,165.11,True
'2018-04-24T10:07:00',1.56473,1.56497,1.56471,1.56486,157.0,1.56493,1.56514,1.56488,1.56505,124.44,True
'2018-04-24T10:08:00',1.56486,1.56502,1.56482,1.56488,141.6,1.56508,1.5652,1.565,1.56506,143.1,True
'2018-04-24T10:09:00',1.56487,1.56509,1.5648,1.56504,107.32,1.56505,1.56528,1.56498,1.56523,139.59,True
'2018-04-24T10:10:00',1.56504,1.56513,1.56496,1.56513,86.89,1.56522,1.56531,1.56514,1.56531,79.2,True
'2018-04-24T10:11:00',1.56514,1.5656,1.56512,1.56544,144.03,1.56533,1.56578,1.56531,1.56563,150.58,False
'2018-04-24T10:12:00',1.56545,1.56547,1.56518,1.56524,128.61,1.56564,1.56566,1.56537,1.56544,124.18,False
'2018-04-24T10:13:00',1.56524,1.56538,1.56518,1.56538,139.04,1.56542,1.56557,1.56536,1.56557,129.28,True
'2018-04-24T10:14:00',1.56537,1.56552,1.56512,1.56517,157.94,1.56559,1.56573,1.56531,1.56536,147.56,False
'2018-04-24T10:15:00',1.56517,1.56534,1.56513,1.56528,118.44,1.56536,1.56553,1.56528,1.56547,110.89,False
'2018-04-24T10:16:00',1.56527,1.56534,1.56503,1.56505,114.12,1.56546,1.56552,1.56519,1.5652,105.74,False
'2018-04-24T10:17:00',1.56503,1.56525,1.56493,1.565,125.91,1.5652,1.56541,1.56511,1.56522,131.09,False
'2018-04-24T10:18:00',1.56501,1.56508,1.56477,1.56478,181.55,1.56521,1.56527,1.56494,1.56497,183.03,False
'2018-04-24T10:19:00',1.56477,1.56488,1.56471,1.56481,133.75,1.56496,1.56505,1.56486,1.565,119.76,False
'2018-04-24T10:20:00',1.56481,1.56487,1.56443,1.56451,144.99,1.56501,1.56507,1.56463,1.56467,131.67,False
'2018-04-24T10:21:00',1.56448,1.56472,1.56446,1.56465,146.17,1.56462,1.5649,1.56462,1.56481,120.94,True
'2018-04-24T10:22:00',1.56465,1.56481,1.56458,1.56481,84.13,1.56483,1.56499,1.56478,1.56499,95.56,True
'2018-04-24T10:23:00',1.56483,1.56499,1.56475,1.56475,82.24,1.56499,1.56515,1.56493,1.56493,102.27,False
'2018-04-24T10:24:00',1.56475,1.56482,1.56472,1.56477,77.83,1.56493,1.56502,1.56491,1.56497,89.69,False
'2018-04-24T10:25:00',1.56477,1.56483,1.5647,1.56481,86.52,1.56498,1.56499,1.56483,1.56487,79.9,True
'2018-04-24T10:26:00',1.56483,1.56494,1.56458,1.56459,132.19,1.56491,1.56501,1.56469,1.56472,152.81,False
'2018-04-24T10:27:00',1.56463,1.56478,1.56458,1.56466,89.77,1.56475,1.56492,1.5647,1.56482,80.44,False
'2018-04-24T10:28:00',1.56469,1.56469,1.56442,1.56443,121.39,1.56482,1.56484,1.56458,1.56458,99.25,False
'2018-04-24T10:29:00',1.56444,1.5645,1.56436,1.56447,138.52,1.56458,1.56467,1.56449,1.56467,114.76,True
'2018-04-24T10:30:00',1.56449,1.56459,1.56441,1.56457,157.85,1.56467,1.56475,1.56462,1.56473,109.9,True
'2018-04-24T10:31:00',1.56456,1.5649,1.5645,1.56488,120.22,1.56473,1.56509,1.56469,1.56507,111.82,False
'2018-04-24T10:32:00',1.56488,1.5649,1.56461,1.5648,137.53,1.56508,1.56508,1.5648,1.56499,134.56,False
'2018-04-24T10:33:00',1.56479,1.56487,1.56467,1.56484,134.7,1.56497,1.56501,1.56485,1.565,131.95,True
'2018-04-24T10:34:00',1.56485,1.56507,1.56478,1.56504,126.88,1.565,1.56526,1.56498,1.56522,136.34,True
'2018-04-24T10:35:00',1.56506,1.56518,1.56422,1.56423,186.6,1.56522,1.56537,1.56438,1.5644,198.53,False
'2018-04-24T10:36:00',1.56426,1.56426,1.56397,1.56406,157.68,1.56442,1.56442,1.56409,1.56411,149.89,False
'2018-04-24T10:37:00',1.56405,1.56406,1.56389,1.56398,99.39,1.56409,1.56421,1.56404,1.56417,107.4,True
'2018-04-24T10:38:00',1.56397,1.56429,1.56397,1.56428,129.76,1.56417,1.56447,1.56417,1.56447,100.64,True
'2018-04-24T10:39:00',1.56426,1.56445,1.56425,1.56442,109.45,1.56445,1.56462,1.56443,1.56459,92.07,True
'2018-04-24T10:40:00',1.56442,1.56448,1.56426,1.56436,109.59,1.56461,1.56465,1.56444,1.56456,101.12,False
'2018-04-24T10:41:00',1.56441,1.56448,1.56416,1.56427,100.21,1.5646,1.56463,1.56436,1.56447,97.28,False
'2018-04-24T10:42:00',1.56427,1.56427,1.56411,1.5642,120.19,1.56445,1.56445,1.56429,1.56439,126.62,True
'2018-04-24T10:43:00',1.56419,1.56433,1.56416,1.56432,83.15,1.56439,1.56452,1.56434,1.5645,80.85,True
'2018-04-24T10:44:00',1.56432,1.5644,1.56429,1.5644,67.6,1.56451,1.56459,1.56447,1.56459,55.26,True
'2018-04-24T10:45:00',1.5644,1.56448,1.56433,1.56446,104.53,1.56459,1.56465,1.56449,1.56461,80.95,True
'2018-04-24T10:46:00',1.56446,1.56451,1.56422,1.56429,112.76,1.5646,1.56467,1.56438,1.56446,91.38,False
'2018-04-24T10:47:00',1.56432,1.56444,1.56425,1.56442,136.57,1.56449,1.56462,1.56442,1.5646,100.0,True
'2018-04-24T10:48:00',1.56442,1.56447,1.56432,1.56432,119.81,1.56458,1.56465,1.5645,1.5645,96.75,False
'2018-04-24T10:49:00',1.56434,1.5644,1.56427,1.56433,81.33,1.5645,1.56458,1.56443,1.56449,76.0,True
'2018-04-24T10:50:00',1.56435,1.56447,1.56423,1.56424,92.5,1.56451,1.56464,1.56443,1.56444,81.46,False
'2018-04-24T10:51:00',1.56426,1.56433,1.56421,1.56428,63.6,1.56444,1.56451,1.56439,1.56447,46.31,True
'2018-04-24T10:52:00',1.56429,1.56438,1.56415,1.56433,95.05,1.56447,1.56457,1.56433,1.56452,77.05,True
'2018-04-24T10:53:00',1.56433,1.56475,1.56431,1.56471,176.53,1.56452,1.56492,1.56442,1.56488,133.69,True
'2018-04-24T10:54:00',1.56473,1.5649,1.56463,1.56482,116.05,1.56489,1.56507,1.56479,1.56499,107.44,True
'2018-04-24T10:55:00',1.56482,1.56505,1.56477,1.56502,142.83,1.56498,1.5652,1.56495,1.56518,131.76,True
'2018-04-24T10:56:00',1.56497,1.56523,1.56496,1.56506,143.2,1.56512,1.56536,1.5651,1.56523,126.25,True
'2018-04-24T10:57:00',1.56505,1.56534,1.565,1.56521,162.5,1.56522,1.56549,1.56515,1.56535,152.75,False
'2018-04-24T10:58:00',1.56522,1.56526,1.56505,1.56512,143.01,1.56536,1.56539,1.56519,1.56525,129.5,True
'2018-04-24T10:59:00',1.56512,1.5654,1.56511,1.5653,153.23,1.56526,1.56555,1.56525,1.56546,136.0,True
'2018-04-24T11:00:00',1.56531,1.56545,1.56499,1.56517,117.16,1.56547,1.56562,1.56516,1.56535,102.75,True
'2018-04-24T11:01:00',1.56518,1.56552,1.56516,1.5654,142.16,1.56536,1.5657,1.56534,1.56559,106.75,True
'2018-04-24T11:02:00',1.56541,1.56558,1.56527,1.56549,156.08,1.56559,1.56576,1.56544,1.56566,118.31,False
'2018-04-24T11:03:00',1.56552,1.56559,1.56533,1.56547,160.14,1.56568,1.56574,1.5655,1.56567,137.6,True
'2018-04-24T11:04:00',1.56547,1.56561,1.56541,1.56553,156.5,1.56567,1.56581,1.5656,1.56571,137.75,True
'2018-04-24T11:05:00',1.56553,1.56576,1.56546,1.56574,139.69,1.56573,1.56594,1.56565,1.56593,164.29,True
'2018-04-24T11:06:00',1.56574,1.5658,1.56532,1.56534,99.29,1.56593,1.566,1.56548,1.5655,96.84,False
'2018-04-24T11:07:00',1.56536,1.56547,1.56522,1.56544,120.29,1.56551,1.56566,1.56538,1.56564,122.53,True
'2018-04-24T11:08:00',1.56544,1.56557,1.56544,1.56557,47.32,1.56566,1.56575,1.56564,1.56572,59.07,True
'2018-04-24T11:09:00',1.56555,1.56561,1.56542,1.56558,81.34,1.56572,1.56576,1.56562,1.56574,74.83,True
'2018-04-24T11:10:00',1.56556,1.5658,1.56556,1.5658,54.01,1.56574,1.56598,1.56572,1.56597,49.69,True
'2018-04-24T11:11:00',1.56577,1.56582,1.56565,1.56578,115.84,1.56588,1.56599,1.56582,1.56596,102.44,True
'2018-04-24T11:12:00',1.56579,1.56605,1.56577,1.566,77.83,1.56595,1.56621,1.56592,1.56618,81.54,True
'2018-04-24T11:13:00',1.56602,1.5662,1.56593,1.56604,61.44,1.56618,1.56638,1.56609,1.56618,67.89,True
'2018-04-24T11:14:00',1.56601,1.56624,1.56599,1.56622,61.25,1.56618,1.56638,1.56613,1.56636,71.07,True
'2018-04-24T11:15:00',1.56623,1.56641,1.56622,1.56641,108.14,1.56636,1.5666,1.56636,1.5666,119.17,True
'2018-04-24T11:16:00',1.56642,1.56649,1.56632,1.56635,99.62,1.5666,1.56667,1.56649,1.56654,83.5,False
'2018-04-24T11:17:00',1.56634,1.56642,1.56625,1.56635,96.4,1.56653,1.56659,1.56642,1.56653,97.1,True
'2018-04-24T11:18:00',1.56636,1.56643,1.5663,1.5663,67.69,1.56653,1.56659,1.56646,1.56646,86.18,False
'2018-04-24T11:19:00',1.56628,1.56635,1.56623,1.56627,78.14,1.56646,1.56653,1.56641,1.56643,68.32,True
'2018-04-24T11:20:00',1.56627,1.5665,1.56624,1.56625,85.19,1.56644,1.56668,1.56642,1.56643,63.38,False
'2018-04-24T11:21:00',1.56622,1.56623,1.56609,1.56612,62.6,1.56639,1.56641,1.56626,1.56632,50.5,True
'2018-04-24T11:22:00',1.56615,1.56627,1.56612,1.56626,61.27,1.56635,1.56645,1.56629,1.56641,53.38,True
'2018-04-24T11:23:00',1.56625,1.56631,1.5661,1.56626,116.21,1.56642,1.56647,1.56624,1.56643,85.19,True
'2018-04-24T11:24:00',1.56625,1.56635,1.56622,1.56629,116.29,1.56643,1.56652,1.56638,1.56647,94.96,True
'2018-04-24T11:25:00',1.56629,1.56638,1.56618,1.56625,80.91,1.56648,1.56654,1.56636,1.56641,64.69,True
'2018-04-24T11:26:00',1.56625,1.56649,1.56598,1.56611,93.75,1.56643,1.56665,1.56615,1.56631,78.19,False
'2018-04-24T11:27:00',1.56611,1.56612,1.56586,1.56587,80.1,1.56631,1.56631,1.56604,1.56606,68.89,False
'2018-04-24T11:28:00',1.56587,1.56612,1.56587,1.566,133.54,1.56607,1.5663,1.56607,1.5662,107.63,True
'2018-04-24T11:29:00',1.566,1.56621,1.56595,1.5661,104.4,1.56617,1.56641,1.56614,1.56634,102.62,False
'2018-04-24T11:30:00',1.56612,1.56621,1.56604,1.56608,65.54,1.56635,1.56637,1.56623,1.56627,60.44,True
'2018-04-24T11:31:00',1.56607,1.56629,1.56607,1.56621,56.07,1.56627,1.56644,1.56625,1.5664,50.45,True
'2018-04-24T11:32:00',1.5662,1.56631,1.56607,1.56607,49.94,1.5664,1.56648,1.56624,1.56624,51.75,True
'2018-04-24T11:33:00',1.56605,1.56649,1.56605,1.56639,73.19,1.56623,1.56665,1.56623,1.56656,71.44,False
'2018-04-24T11:34:00',1.5664,1.56646,1.56625,1.56639,59.75,1.56656,1.56663,1.56643,1.56658,61.72,False
'2018-04-24T11:35:00',1.5664,1.56642,1.56601,1.56602,132.89,1.56658,1.56658,1.56618,1.56618,101.96,False
'2018-04-24T11:36:00',1.56601,1.56617,1.56586,1.56603,174.94,1.56618,1.56632,1.56604,1.5662,160.48,False
'2018-04-24T11:37:00',1.56603,1.56606,1.56596,1.56606,67.13,1.56621,1.56625,1.56614,1.56625,68.02,True
'2018-04-24T11:38:00',1.56606,1.56639,1.56601,1.56635,85.19,1.56625,1.56655,1.56618,1.56648,83.08,True
'2018-04-24T11:39:00',1.56635,1.56645,1.56626,1.56639,114.69,1.56649,1.56662,1.56644,1.56657,112.09,False
'2018-04-24T11:40:00',1.56639,1.56639,1.56622,1.56637,80.43,1.56657,1.56657,1.56637,1.56656,66.83,True
'2018-04-24T11:41:00',1.56638,1.56652,1.56634,1.56652,76.61,1.56656,1.5667,1.56652,1.56668,68.2,True
'2018-04-24T11:42:00',1.56652,1.56661,1.56638,1.56641,69.44,1.56669,1.56679,1.56654,1.56659,75.86,True
'2018-04-24T11:43:00',1.56641,1.56662,1.56641,1.56662,43.45,1.5666,1.56678,1.5666,1.56678,41.26,True
'2018-04-24T11:44:00',1.56662,1.56671,1.56644,1.56644,76.6,1.56679,1.56688,1.56659,1.56659,79.21,False
'2018-04-24T11:45:00',1.56644,1.56666,1.56644,1.56662,74.19,1.5666,1.56686,1.5666,1.56679,81.12,True
'2018-04-24T11:46:00',1.56664,1.56682,1.56664,1.56674,97.57,1.56682,1.567,1.56681,1.5669,107.1,True
'2018-04-24T11:47:00',1.56674,1.56682,1.56668,1.56677,63.9,1.56691,1.56703,1.56687,1.56693,56.41,False
'2018-04-24T11:48:00',1.56677,1.56677,1.56652,1.56652,74.06,1.56694,1.56696,1.56669,1.5667,77.03,True
'2018-04-24T11:49:00',1.56652,1.56685,1.56643,1.56678,105.32,1.56669,1.56703,1.56661,1.56696,114.59,True
'2018-04-24T11:50:00',1.56678,1.56695,1.56677,1.56683,85.25,1.56696,1.56708,1.56692,1.567,102.34,False
'2018-04-24T11:51:00',1.56682,1.5669,1.56673,1.56673,62.19,1.567,1.56706,1.56691,1.56692,64.41,False
'2018-04-24T11:52:00',1.56677,1.56684,1.56666,1.56671,100.73,1.56691,1.56701,1.56683,1.56689,99.3,True
'2018-04-24T11:53:00',1.56671,1.567,1.56671,1.56693,96.44,1.56689,1.56716,1.56689,1.56711,113.02,True
'2018-04-24T11:54:00',1.56693,1.56713,1.56687,1.56708,102.31,1.56709,1.56731,1.56706,1.56728,110.61,True
'2018-04-24T11:55:00',1.5671,1.56728,1.56709,1.56718,94.41,1.56728,1.56748,1.56728,1.56738,88.3,False
'2018-04-24T11:56:00',1.56717,1.56725,1.56682,1.56688,138.96,1.56737,1.56743,1.56702,1.56708,153.43,False
'2018-04-24T11:57:00',1.56687,1.56705,1.56687,1.56694,139.17,1.56706,1.56723,1.56706,1.56713,130.14,True
'2018-04-24T11:58:00',1.56694,1.56709,1.56682,1.56693,103.51,1.56712,1.56729,1.56698,1.56714,108.37,False
'2018-04-24T11:59:00',1.56693,1.56695,1.56675,1.56675,66.76,1.56714,1.56715,1.56696,1.56696,85.29,True
'2018-04-24T12:00:00',1.56673,1.56707,1.56659,1.56703,133.87,1.56694,1.56726,1.56681,1.5672,137.83,True
'2018-04-24T12:01:00',1.56704,1.56742,1.56692,1.56742,169.33,1.56719,1.56761,1.5671,1.56761,193.96,True
'2018-04-24T12:02:00',1.56739,1.56749,1.5673,1.56747,166.63,1.56759,1.56767,1.56745,1.56764,224.19,True
'2018-04-24T12:03:00',1.56748,1.56761,1.56742,1.56743,112.57,1.56764,1.56779,1.5676,1.56763,122.62,True
'2018-04-24T12:04:00',1.56743,1.56765,1.56742,1.56762,102.42,1.5676,1.56781,1.5676,1.5678,108.95,True
'2018-04-24T12:05:00',1.5676,1.56765,1.56739,1.56756,80.18,1.56782,1.56786,1.56759,1.56775,78.17,True
'2018-04-24T12:06:00',1.56754,1.56792,1.56749,1.5679,122.92,1.56775,1.56811,1.5677,1.5681,109.33,True
'2018-04-24T12:07:00',1.56791,1.568,1.56771,1.56778,131.94,1.5681,1.56819,1.56791,1.56796,139.22,False
'2018-04-24T12:08:00',1.56778,1.56792,1.56767,1.56792,113.78,1.56795,1.56811,1.56787,1.56809,137.09,True
'2018-04-24T12:09:00',1.5679,1.56809,1.5679,1.56809,100.14,1.56809,1.56826,1.56809,1.56825,132.0,False
'2018-04-24T12:10:00',1.56805,1.56809,1.5675,1.56763,138.57,1.56825,1.56825,1.56769,1.56781,125.81,False
'2018-04-24T12:11:00',1.56762,1.56781,1.56748,1.56781,87.65,1.56779,1.56801,1.56766,1.56799,85.62,True
'2018-04-24T12:12:00',1.5678,1.56797,1.56765,1.56789,129.47,1.56799,1.56817,1.56784,1.56807,131.14,False
'2018-04-24T12:13:00',1.56787,1.56788,1.56751,1.56768,86.9,1.56806,1.56806,1.5677,1.56787,85.42,False
'2018-04-24T12:14:00',1.56772,1.5678,1.56769,1.56772,67.98,1.56789,1.56798,1.56788,1.56789,56.2,True
'2018-04-24T12:15:00',1.56772,1.56781,1.56757,1.56778,126.28,1.5679,1.56798,1.56774,1.56794,124.82,False
'2018-04-24T12:16:00',1.5678,1.5678,1.56751,1.56758,84.57,1.56794,1.56797,1.5677,1.56778,84.19,True
'2018-04-24T12:17:00',1.56757,1.5678,1.56754,1.56768,91.66,1.56777,1.56798,1.56773,1.56786,83.87,True
'2018-04-24T12:18:00',1.5677,1.56788,1.56766,1.5678,104.57,1.56788,1.56807,1.56786,1.56797,113.44,True
'2018-04-24T12:19:00',1.5678,1.56801,1.56778,1.568,132.8,1.568,1.5682,1.56794,1.56818,114.29,True
'2018-04-24T12:20:00',1.56804,1.5681,1.56795,1.568,113.7,1.5682,1.56829,1.56812,1.56818,105.32,True
'2018-04-24T12:21:00',1.56802,1.56833,1.56802,1.5682,203.28,1.56818,1.56852,1.56817,1.56838,192.87,False
'2018-04-24T12:22:00',1.56819,1.56819,1.56793,1.56804,152.36,1.56838,1.56838,1.56811,1.56822,137.38,True
'2018-04-24T12:23:00',1.56802,1.56825,1.56792,1.5681,174.35,1.5682,1.56845,1.56811,1.56829,156.82,True
'2018-04-24T12:24:00',1.5681,1.56826,1.56801,1.56821,101.62,1.56829,1.56844,1.56821,1.5684,104.07,True
'2018-04-24T12:25:00',1.5682,1.56832,1.56811,1.56828,153.42,1.5684,1.56849,1.56829,1.56848,148.39,True
'2018-04-24T12:26:00',1.5683,1.56843,1.56819,1.56824,185.94,1.56848,1.56863,1.5683,1.56835,163.52,False
'2018-04-24T12:27:00',1.56821,1.56833,1.56805,1.56828,177.12,1.56831,1.56847,1.56817,1.56844,131.38,True
'2018-04-24T12:28:00',1.56828,1.56842,1.56816,1.56838,155.82,1.56844,1.56857,1.5683,1.56851,101.0,True
'2018-04-24T12:29:00',1.56838,1.56847,1.56838,1.56839,128.54,1.56853,1.56865,1.56853,1.56854,101.5,True
'2018-04-24T12:30:00',1.5684,1.56864,1.56839,1.56853,108.26,1.56858,1.56883,1.56853,1.56865,100.51,True
'2018-04-24T12:31:00',1.56853,1.56867,1.5684,1.56856,124.43,1.56866,1.56884,1.56857,1.56875,104.78,False
'2018-04-24T12:32:00',1.56856,1.56864,1.56836,1.56848,109.83,1.56875,1.56881,1.56855,1.56867,106.44,False
'2018-04-24T12:33:00',1.56848,1.56853,1.56838,1.56838,104.58,1.56866,1.56871,1.56856,1.56856,93.48,False
'2018-04-24T12:34:00',1.56838,1.56849,1.56828,1.56849,142.72,1.56855,1.5687,1.56847,1.5687,123.93,True
'2018-04-24T12:35:00',1.56858,1.56871,1.56846,1.56846,84.97,1.56876,1.56889,1.56866,1.56866,75.47,False
'2018-04-24T12:36:00',1.56848,1.56865,1.56836,1.56865,109.47,1.56866,1.56883,1.56854,1.56883,120.78,True
'2018-04-24T12:37:00',1.56865,1.56878,1.56857,1.56866,124.16,1.56882,1.56895,1.56876,1.56885,117.04,True
'2018-04-24T12:38:00',1.56866,1.56878,1.56858,1.56874,152.72,1.56883,1.56896,1.56878,1.56894,162.46,True
'2018-04-24T12:39:00',1.56875,1.56884,1.56861,1.56868,131.21,1.56895,1.56902,1.56879,1.56885,151.19,False
'2018-04-24T12:40:00',1.56868,1.56868,1.56847,1.56852,117.83,1.56884,1.56884,1.56867,1.56871,133.53,False
'2018-04-24T12:41:00',1.56853,1.56853,1.56836,1.56849,164.29,1.56871,1.56872,1.56853,1.56868,160.62,True
'2018-04-24T12:42:00',1.56848,1.56857,1.56847,1.56852,71.58,1.56868,1.56876,1.56866,1.56869,72.22,True
'2018-04-24T12:43:00',1.56852,1.56901,1.56849,1.56878,177.17,1.5687,1.56921,1.5687,1.56897,180.5,False
'2018-04-24T12:44:00',1.56877,1.56885,1.56873,1.56882,113.72,1.56896,1.56903,1.56892,1.56901,106.28,True
'2018-04-24T12:45:00',1.56884,1.56894,1.56871,1.56876,168.48,1.56903,1.5691,1.56887,1.56895,141.14,False
'2018-04-24T12:46:00',1.56877,1.56887,1.5687,1.56883,119.98,1.56895,1.56905,1.56888,1.56899,99.14,False
'2018-04-24T12:47:00',1.56882,1.56886,1.56867,1.56879,80.64,1.569,1.56904,1.56883,1.56898,76.72,True
'2018-04-24T12:48:00',1.5688,1.56901,1.5688,1.56894,69.48,1.569,1.56917,1.56899,1.56912,62.51,False
'2018-04-24T12:49:00',1.56896,1.56898,1.56863,1.56863,123.36,1.56914,1.56915,1.56881,1.56881,95.4,False
'2018-04-24T12:50:00',1.56862,1.56875,1.56861,1.56869,104.03,1.5688,1.56892,1.5688,1.56887,87.26,True
'2018-04-24T12:51:00',1.56869,1.56883,1.56861,1.56876,134.53,1.56886,1.569,1.56877,1.56894,120.77,False
'2018-04-24T12:52:00',1.56875,1.56879,1.56864,1.56871,85.26,1.56894,1.56898,1.56884,1.56891,94.68,False
'2018-04-24T12:53:00',1.56873,1.56878,1.56858,1.56858,124.04,1.56891,1.56895,1.56874,1.56874,122.11,False
'2018-04-24T12:54:00',1.56855,1.56864,1.56844,1.56854,144.58,1.56872,1.56883,1.56863,1.56872,120.25,True
'2018-04-24T12:55:00',1.56854,1.56878,1.56854,1.56867,111.54,1.5687,1.56896,1.5687,1.56885,103.7,True
'2018-04-24T12:56:00',1.5687,1.56883,1.56867,1.56883,115.84,1.56885,1.569,1.56885,1.569,118.89,True
'2018-04-24T12:57:00',1.56882,1.56893,1.56865,1.56868,162.91,1.56898,1.56907,1.56883,1.56885,139.88,False
'2018-04-24T12:58:00',1.56867,1.56874,1.56861,1.56867,167.01,1.56885,1.56893,1.56878,1.56885,173.51,False
'2018-04-24T12:59:00',1.56867,1.56868,1.56841,1.56846,175.67,1.56884,1.56886,1.56859,1.56863,167.1,True
'2018-04-24T13:00:00',1.56848,1.56875,1.56834,1.56851,135.02,1.56863,1.56893,1.56851,1.56866,129.19,False
'2018-04-24T13:01:00',1.56851,1.56852,1.56831,1.56837,111.13,1.56867,1.5687,1.56845,1.56856,114.74,False
'2018-04-24T13:02:00',1.56838,1.56844,1.56832,1.56844,62.89,1.56857,1.56863,1.56849,1.56861,71.14,True
'2018-04-24T13:03:00',1.56849,1.56866,1.56823,1.56831,150.63,1.56866,1.56884,1.56841,1.56849,143.62,False
'2018-04-24T13:04:00',1.56829,1.56843,1.56826,1.56832,110.28,1.56849,1.56862,1.56846,1.56851,93.81,True
'2018-04-24T13:05:00',1.56832,1.56847,1.56828,1.56844,156.52,1.56849,1.56864,1.56847,1.56863,122.5,True
'2018-04-24T13:06:00',1.56844,1.56849,1.56822,1.56849,137.54,1.56861,1.56864,1.56839,1.56864,118.07,True
'2018-04-24T13:07:00',1.56849,1.56854,1.56842,1.56852,49.89,1.56866,1.56869,1.56857,1.56867,46.0,True
'2018-04-24T13:08:00',1.56851,1.56857,1.56839,1.5685,82.0,1.56867,1.5687,1.56854,1.56863,74.0,False
'2018-04-24T13:09:00',1.5685,1.56851,1.56824,1.5684,102.81,1.56864,1.56864,1.56833,1.56849,98.5,True
'2018-04-24T13:10:00',1.56841,1.56855,1.5681,1.56827,166.2,1.56854,1.56863,1.56826,1.56844,149.36,False
'2018-04-24T13:11:00',1.56825,1.5683,1.56802,1.56809,123.69,1.56844,1.56847,1.5682,1.56828,132.21,True
'2018-04-24T13:12:00',1.56809,1.56836,1.56809,1.56826,113.35,1.56829,1.56852,1.56828,1.56843,124.7,False
'2018-04-24T13:13:00',1.56826,1.56829,1.56808,1.5681,83.75,1.56844,1.56844,1.56824,1.56829,119.11,True
'2018-04-24T13:14:00',1.56811,1.56843,1.56809,1.56833,126.75,1.56829,1.56853,1.56825,1.56839,149.16,True
'2018-04-24T13:15:00',1.56832,1.56858,1.56822,1.56836,171.5,1.56839,1.56867,1.56829,1.56849,186.35,False
'2018-04-24T13:16:00',1.56836,1.56839,1.56816,1.56826,138.82,1.56853,1.56858,1.56832,1.56844,131.07,False
'2018-04-24T13:17:00',1.56827,1.56827,1.56799,1.56801,135.16,1.56843,1.56845,1.56816,1.56817,130.21,False
'2018-04-24T13:18:00',1.56802,1.56804,1.56786,1.56797,103.7,1.56822,1.56822,1.56802,1.56814,112.66,False
'2018-04-24T13:19:00',1.56798,1.56798,1.56785,1.56796,70.44,1.56814,1.56814,1.56802,1.56813,83.64,False
'2018-04-24T13:20:00',1.56796,1.56796,1.56761,1.56772,88.76,1.56812,1.56813,1.56778,1.56787,95.4,False
'2018-04-24T13:21:00',1.5677,1.56786,1.56759,1.5677,127.08,1.56787,1.56805,1.56777,1.5679,108.08,False
'2018-04-24T13:22:00',1.5677,1.56775,1.56752,1.56759,140.75,1.5679,1.56794,1.56763,1.56776,111.77,True
'2018-04-24T13:23:00',1.56759,1.5679,1.56755,1.56787,135.13,1.56778,1.56807,1.56772,1.56799,154.65,False
'2018-04-24T13:24:00',1.56783,1.56787,1.56767,1.56787,69.5,1.568,1.568,1.56783,1.568,76.21,False
'2018-04-24T13:25:00',1.56783,1.56786,1.56769,1.56775,78.0,1.56799,1.56801,1.56781,1.56791,88.26,True
'2018-04-24T13:26:00',1.56773,1.56801,1.56771,1.568,122.0,1.56787,1.5681,1.56787,1.56809,132.48,True
'2018-04-24T13:27:00',1.56802,1.56811,1.56783,1.5679,95.75,1.56809,1.56819,1.56799,1.56808,105.53,False
'2018-04-24T13:28:00',1.56793,1.56793,1.56756,1.56761,99.38,1.56807,1.56807,1.56769,1.56773,97.39,False
'2018-04-24T13:29:00',1.5676,1.56768,1.56749,1.56755,116.34,1.56773,1.56783,1.56765,1.56772,105.57,False
'2018-04-24T13:30:00',1.56756,1.56756,1.56714,1.56716,127.99,1.56771,1.56771,1.56729,1.56732,118.51,False
'2018-04-24T13:31:00',1.56722,1.56743,1.56715,1.56737,117.11,1.56735,1.5676,1.56728,1.56755,109.52,True
'2018-04-24T13:32:00',1.56736,1.5677,1.56735,1.56763,107.25,1.56755,1.56785,1.56752,1.56782,117.86,True
'2018-04-24T13:33:00',1.56763,1.56778,1.56758,1.5676,93.63,1.56782,1.56797,1.56774,1.56776,95.49,False
'2018-04-24T13:34:00',1.56759,1.56777,1.56759,1.56773,77.75,1.56776,1.56793,1.56776,1.56788,71.27,True
'2018-04-24T13:35:00',1.56774,1.56783,1.56765,1.56782,61.44,1.56788,1.56803,1.56784,1.56799,69.58,True
'2018-04-24T13:36:00',1.56782,1.56787,1.56761,1.5677,89.88,1.568,1.56805,1.5678,1.56789,91.06,True
'2018-04-24T13:37:00',1.56774,1.56788,1.56769,1.56773,108.13,1.56792,1.56804,1.56786,1.56793,105.17,True
'2018-04-24T13:38:00',1.56774,1.56816,1.56772,1.56815,132.72,1.56791,1.56834,1.56788,1.56829,128.63,True
'2018-04-24T13:39:00',1.56815,1.56817,1.56797,1.56799,146.73,1.56826,1.56836,1.56815,1.56816,119.8,False
'2018-04-24T13:40:00',1.56799,1.56802,1.56784,1.56784,149.31,1.56814,1.5682,1.56803,1.56803,133.17,False
'2018-04-24T13:41:00',1.56782,1.56785,1.56771,1.56775,110.7,1.568,1.56802,1.56788,1.56794,95.91,False
'2018-04-24T13:42:00',1.56776,1.56776,1.56719,1.56722,144.35,1.56794,1.56794,1.56737,1.5674,134.61,False
'2018-04-24T13:43:00',1.56722,1.56741,1.56719,1.56731,104.07,1.5674,1.56759,1.56738,1.56747,113.97,True
'2018-04-24T13:44:00',1.56729,1.56754,1.56728,1.5674,91.76,1.56748,1.56771,1.56746,1.56757,88.65,False
'2018-04-24T13:45:00',1.56739,1.56754,1.56735,1.56748,104.11,1.56755,1.56771,1.56751,1.56766,100.83,False
'2018-04-24T13:46:00',1.56748,1.56748,1.56724,1.56725,85.07,1.56765,1.56766,1.56741,1.56742,97.6,False
'2018-04-24T13:47:00',1.56726,1.56726,1.567,1.5672,94.13,1.56742,1.56742,1.56715,1.56736,99.39,False
'2018-04-24T13:48:00',1.56714,1.56714,1.56684,1.56691,127.63,1.56727,1.56728,1.56701,1.56707,125.64,False
'2018-04-24T13:49:00',1.56691,1.56702,1.56676,1.56685,84.38,1.56708,1.56717,1.56693,1.56703,90.54,False
'2018-04-24T13:50:00',1.56685,1.56691,1.56657,1.56662,108.0,1.56704,1.56709,1.56675,1.56679,103.62,False
'2018-04-24T13:51:00',1.56662,1.56662,1.56641,1.56648,75.69,1.56678,1.56679,1.5666,1.56664,81.24,True
'2018-04-24T13:52:00',1.56646,1.56674,1.56638,1.56672,104.63,1.56664,1.5669,1.56656,1.56688,148.41,True
'2018-04-24T13:53:00',1.56672,1.56682,1.56664,1.5668,91.75,1.5669,1.56697,1.56681,1.56697,113.83,True
'2018-04-24T13:54:00',1.56681,1.56694,1.56675,1.56677,77.0,1.56697,1.56707,1.56691,1.56694,78.67,False
'2018-04-24T13:55:00',1.56678,1.56683,1.56621,1.56629,115.32,1.56694,1.56698,1.56639,1.56643,119.55,False
'2018-04-24T13:56:00',1.5663,1.56643,1.56628,1.56637,84.75,1.56644,1.5666,1.56641,1.56655,98.28,True
'2018-04-24T13:57:00',1.56638,1.56659,1.56638,1.56654,136.44,1.56655,1.56678,1.56654,1.56671,140.92,True
'2018-04-24T13:58:00',1.56654,1.5668,1.56608,1.56622,159.79,1.5667,1.56697,1.56627,1.56639,169.35,True
'2018-04-24T13:59:00',1.56624,1.56706,1.5661,1.56705,177.75,1.5664,1.56716,1.56628,1.56716,195.88,True
'2018-04-24T14:00:00',1.56704,1.56708,1.56659,1.56675,219.59,1.56711,1.56724,1.56674,1.56691,212.68,False
'2018-04-24T14:01:00',1.56675,1.56698,1.56671,1.56686,138.8,1.56692,1.56713,1.56686,1.56703,145.87,False
'2018-04-24T14:02:00',1.56684,1.56692,1.56667,1.5668,180.3,1.56704,1.5671,1.56685,1.56699,189.4,False
'2018-04-24T14:03:00',1.5668,1.56681,1.56662,1.56678,134.64,1.56698,1.56698,1.56676,1.56697,117.69,True
'2018-04-24T14:04:00',1.56679,1.56687,1.56664,1.56664,131.41,1.56698,1.56704,1.5668,1.56683,133.97,False
'2018-04-24T14:05:00',1.56665,1.56673,1.56643,1.56659,140.32,1.56684,1.56688,1.56663,1.5667,171.88,False
'2018-04-24T14:06:00',1.56659,1.56659,1.56632,1.56655,146.88,1.56671,1.56675,1.56644,1.56667,173.81,True
'2018-04-24T14:07:00',1.56655,1.56691,1.56649,1.56674,169.13,1.56666,1.5671,1.56662,1.56691,175.54,True
'2018-04-24T14:08:00',1.56674,1.56698,1.56674,1.56694,143.34,1.56692,1.56715,1.56692,1.56711,167.08,True
'2018-04-24T14:09:00',1.56695,1.56703,1.56681,1.56684,95.58,1.56714,1.56719,1.56697,1.56701,86.32,False
'2018-04-24T14:10:00',1.56684,1.56691,1.56654,1.56664,164.6,1.567,1.56708,1.56669,1.56678,168.99,False
'2018-04-24T14:11:00',1.56664,1.56675,1.56655,1.56668,112.08,1.56677,1.56691,1.56668,1.56684,119.5,False
'2018-04-24T14:12:00',1.56668,1.56673,1.5663,1.56637,120.86,1.56678,1.5669,1.56641,1.56653,120.71,False
'2018-04-24T14:13:00',1.56637,1.5665,1.56622,1.56628,113.53,1.56653,1.56666,1.5664,1.56645,106.68,True
'2018-04-24T14:14:00',1.56629,1.56655,1.5662,1.56647,83.75,1.56645,1.56672,1.56637,1.56661,85.37,True
'2018-04-24T14:15:00',1.56647,1.56693,1.56623,1.56693,161.22,1.5666,1.56712,1.5663,1.56712,152.87,False
'2018-04-24T14:16:00',1.5669,1.56692,1.56674,1.56682,118.68,1.56709,1.56711,1.56687,1.56699,100.93,True
'2018-04-24T14:17:00',1.56682,1.56703,1.56674,1.56702,126.72,1.56699,1.5672,1.56689,1.56717,109.25,True
'2018-04-24T14:18:00',1.56703,1.56705,1.56652,1.56652,76.53,1.56718,1.56722,1.56669,1.56669,73.63,False
'2018-04-24T14:19:00',1.56653,1.56664,1.56621,1.56656,130.45,1.56671,1.56676,1.56639,1.56668,136.86,True
'2018-04-24T14:20:00',1.56654,1.56685,1.56646,1.56685,171.17,1.56663,1.56702,1.56662,1.56702,177.95,True
'2018-04-24T14:21:00',1.56686,1.56717,1.56677,1.56703,148.51,1.56703,1.56731,1.56693,1.56724,154.76,True
'2018-04-24T14:22:00',1.56703,1.56726,1.56689,1.56722,125.28,1.56722,1.56743,1.56708,1.56742,128.89,True
'2018-04-24T14:23:00',1.56722,1.56744,1.56722,1.56726,150.37,1.56741,1.56761,1.56741,1.56745,157.6,True
'2018-04-24T14:24:00',1.56727,1.56763,1.56721,1.56763,138.22,1.56746,1.56781,1.56741,1.56781,142.17,True
'2018-04-24T14:25:00',1.56762,1.56768,1.56719,1.56743,126.34,1.56781,1.56784,1.56738,1.56763,152.06,False
'2018-04-24T14:26:00',1.56746,1.56753,1.56739,1.56746,75.22,1.56765,1.56771,1.56757,1.56764,82.28,True
'2018-04-24T14:27:00',1.56744,1.56755,1.56731,1.56748,123.45,1.56764,1.56774,1.56751,1.56766,163.51,True
'2018-04-24T14:28:00',1.5675,1.5677,1.56748,1.56753,73.19,1.56768,1.56787,1.56763,1.56769,89.49,False
'2018-04-24T14:29:00',1.56753,1.56753,1.56731,1.56744,145.7,1.5677,1.5677,1.56749,1.56762,171.28,True
'2018-04-24T14:30:00',1.56745,1.56757,1.56729,1.56731,130.21,1.56765,1.56776,1.56744,1.56749,146.03,False
'2018-04-24T14:31:00',1.5673,1.56735,1.5667,1.5667,233.41,1.56749,1.56753,1.56685,1.56685,236.4,False
'2018-04-24T14:32:00',1.5667,1.5669,1.56669,1.56682,161.11,1.56687,1.56708,1.56687,1.56697,137.19,False
'2018-04-24T14:33:00',1.56681,1.56687,1.56642,1.56648,190.66,1.56697,1.56703,1.5666,1.56666,159.31,False
'2018-04-24T14:34:00',1.56644,1.56663,1.56633,1.56663,186.43,1.56662,1.56676,1.56645,1.56676,178.38,True
'2018-04-24T14:35:00',1.56663,1.56667,1.5664,1.56645,131.89,1.56675,1.56681,1.56656,1.56656,123.5,False
'2018-04-24T14:36:00',1.56646,1.5665,1.56592,1.56597,195.74,1.56661,1.56663,1.5661,1.56616,155.46,False
'2018-04-24T14:37:00',1.566,1.56612,1.56586,1.56607,215.37,1.56617,1.56629,1.56601,1.56622,185.7,False
'2018-04-24T14:38:00',1.56607,1.56611,1.56583,1.56588,103.61,1.56624,1.56628,1.56597,1.56605,82.5,False
'2018-04-24T14:39:00',1.56588,1.56596,1.56584,1.5659,134.08,1.56604,1.56613,1.56601,1.56608,122.71,True
'2018-04-24T14:40:00',1.56593,1.56603,1.56582,1.56602,156.61,1.56608,1.56619,1.56601,1.56617,136.47,True
'2018-04-24T14:41:00',1.56604,1.56613,1.56584,1.56591,139.58,1.56622,1.5663,1.56596,1.566,124.63,False
'2018-04-24T14:42:00',1.56592,1.56605,1.5659,1.56596,123.93,1.56601,1.56618,1.56601,1.56613,86.75,True
'2018-04-24T14:43:00',1.56596,1.56619,1.56583,1.56616,146.33,1.56615,1.56634,1.56598,1.56631,152.89,True
'2018-04-24T14:44:00',1.56613,1.56685,1.56613,1.56672,153.52,1.56629,1.56704,1.56629,1.56688,149.56,False
'2018-04-24T14:45:00',1.56672,1.56678,1.56656,1.56666,228.38,1.56689,1.56695,1.56668,1.56676,234.73,True
'2018-04-24T14:46:00',1.56664,1.56711,1.56653,1.56705,184.63,1.56674,1.56727,1.56666,1.5672,195.6,True
'2018-04-24T14:47:00',1.56702,1.5672,1.56693,1.56695,190.45,1.5672,1.56737,1.56707,1.56715,179.75,False
'2018-04-24T14:48:00',1.56695,1.56706,1.56676,1.56699,192.39,1.56715,1.56723,1.56695,1.56718,178.7,False
'2018-04-24T14:49:00',1.56699,1.56699,1.56686,1.56695,108.2,1.56717,1.56717,1.56702,1.56712,132.98,True
'2018-04-24T14:50:00',1.56694,1.5672,1.56681,1.5672,109.0,1.56709,1.56734,1.56696,1.56734,135.98,True
'2018-04-24T14:51:00',1.5672,1.56738,1.56718,1.56738,80.0,1.56735,1.56754,1.5673,1.56753,94.68,True
'2018-04-24T14:52:00',1.56738,1.56767,1.5673,1.56745,152.06,1.56754,1.56779,1.56745,1.56758,157.26,False
'2018-04-24T14:53:00',1.56746,1.56753,1.56728,1.56744,118.3,1.56758,1.56767,1.56741,1.56762,119.31,True
'2018-04-24T14:54:00',1.56744,1.56775,1.56739,1.56773,139.82,1.56761,1.56791,1.56757,1.56791,133.05,True
'2018-04-24T14:55:00',1.56774,1.56786,1.56758,1.56761,175.46,1.56791,1.56802,1.56774,1.56779,140.51,True
'2018-04-24T14:56:00',1.56765,1.56798,1.56753,1.56795,162.79,1.56782,1.56815,1.56771,1.56813,143.69,True
'2018-04-24T14:57:00',1.56794,1.56806,1.56756,1.56756,127.56,1.56813,1.56823,1.56774,1.56775,125.54,False
'2018-04-24T14:58:00',1.56758,1.56782,1.5675,1.56782,96.42,1.56775,1.568,1.56769,1.56799,90.68,True
'2018-04-24T14:59:00',1.56782,1.56791,1.56775,1.56777,76.26,1.56799,1.56809,1.56794,1.56797,88.38,False
'2018-04-24T15:00:00',1.56778,1.56779,1.56735,1.56741,177.21,1.56798,1.56799,1.56751,1.56762,160.42,False
'2018-04-24T15:01:00',1.56743,1.56776,1.56741,1.56776,114.53,1.56762,1.56793,1.56758,1.56793,107.32,True
'2018-04-24T15:02:00',1.56776,1.56792,1.56763,1.5678,143.79,1.56794,1.56808,1.56781,1.56797,164.18,True
'2018-04-24T15:03:00',1.56783,1.568,1.5678,1.5679,145.52,1.568,1.56815,1.56794,1.56806,132.35,True
'2018-04-24T15:04:00',1.56787,1.56809,1.56775,1.56809,150.59,1.56803,1.56822,1.56789,1.56821,131.71,True
'2018-04-24T15:05:00',1.56808,1.56835,1.56786,1.56831,157.8,1.56824,1.5685,1.56804,1.56839,179.99,True
'2018-04-24T15:06:00',1.56831,1.56839,1.5682,1.56829,123.44,1.56842,1.56853,1.56836,1.56843,133.45,True
'2018-04-24T15:07:00',1.56828,1.56839,1.56818,1.56828,109.7,1.5684,1.56856,1.56832,1.56846,134.23,False
'2018-04-24T15:08:00',1.56829,1.56829,1.56786,1.56801,170.78,1.56846,1.56846,1.56799,1.56818,178.8,False
'2018-04-24T15:09:00',1.568,1.56815,1.56756,1.56815,155.21,1.56818,1.56835,1.56774,1.56835,176.41,True
'2018-04-24T15:10:00',1.56816,1.5685,1.56763,1.56785,254.47,1.56835,1.5686,1.56781,1.56805,292.74,False
'2018-04-24T15:11:00',1.56786,1.56812,1.56758,1.56784,230.16,1.56806,1.56831,1.56777,1.56796,215.57,False
'2018-04-24T15:12:00',1.56785,1.56791,1.56716,1.56729,266.3,1.56795,1.56804,1.56733,1.56747,232.56,False
'2018-04-24T15:13:00',1.56727,1.56737,1.56708,1.56719,216.69,1.56745,1.56756,1.56724,1.56735,198.28,True
'2018-04-24T15:14:00',1.56729,1.56789,1.56722,1.56787,191.15,1.56741,1.56802,1.56738,1.56802,163.32,True
'2018-04-24T15:15:00',1.56787,1.56811,1.56779,1.56795,185.75,1.56804,1.56826,1.56796,1.56815,176.27,True
'2018-04-24T15:16:00',1.56798,1.56844,1.56796,1.56833,181.02,1.56817,1.5686,1.56815,1.56852,205.17,True
'2018-04-24T15:17:00',1.56835,1.56846,1.56813,1.56822,216.84,1.56851,1.56865,1.56829,1.56838,230.6,False
'2018-04-24T15:18:00',1.56825,1.56829,1.56807,1.56817,132.33,1.5684,1.56847,1.56822,1.56836,130.98,True
'2018-04-24T15:19:00',1.56818,1.56852,1.56818,1.56831,173.69,1.56835,1.56872,1.56835,1.56849,198.88,False
'2018-04-24T15:20:00',1.56831,1.56845,1.56825,1.56825,186.52,1.56846,1.56863,1.5684,1.56842,151.06,True
'2018-04-24T15:21:00',1.56826,1.56881,1.56813,1.56864,173.33,1.56842,1.56899,1.56829,1.5688,155.61,False
'2018-04-24T15:22:00',1.56868,1.56877,1.56852,1.56862,194.65,1.56883,1.56893,1.56868,1.5688,151.58,True
'2018-04-24T15:23:00',1.56863,1.56884,1.56854,1.56877,233.94,1.56878,1.56899,1.56873,1.56896,200.63,True
'2018-04-24T15:24:00',1.56877,1.56906,1.56855,1.5687,248.73,1.56896,1.56923,1.56874,1.56885,245.07,True
'2018-04-24T15:25:00',1.56869,1.56919,1.56846,1.56895,272.86,1.5688,1.5694,1.56863,1.56914,240.9,False
'2018-04-24T15:26:00',1.56896,1.56906,1.5686,1.56867,223.69,1.56915,1.56925,1.56876,1.56884,210.77,False
'2018-04-24T15:27:00',1.56867,1.56872,1.56829,1.56845,154.78,1.56882,1.56891,1.56849,1.56865,192.53,False
'2018-04-24T15:28:00',1.56844,1.56854,1.5683,1.56841,146.22,1.56864,1.56874,1.5685,1.5686,124.32,False
'2018-04-24T15:29:00',1.56841,1.5685,1.56834,1.56847,116.34,1.56862,1.5687,1.56853,1.56869,118.23,True
'2018-04-24T15:30:00',1.56846,1.56863,1.56819,1.56826,166.41,1.56862,1.56882,1.56839,1.56846,161.64,True
'2018-04-24T15:31:00',1.56824,1.5687,1.56812,1.5686,166.25,1.56843,1.56889,1.56833,1.5688,160.37,False
'2018-04-24T15:32:00',1.5686,1.5686,1.56816,1.56817,184.08,1.5688,1.5688,1.56835,1.56836,179.12,False
'2018-04-24T15:33:00',1.56816,1.56816,1.56786,1.56802,151.19,1.56834,1.56834,1.56804,1.56821,156.26,False
'2018-04-24T15:34:00',1.56801,1.56802,1.56775,1.56783,148.97,1.5682,1.5682,1.56793,1.568,201.11,True
'2018-04-24T15:35:00',1.56783,1.56847,1.56781,1.56844,185.27,1.56801,1.5686,1.56797,1.56856,235.6,False
'2018-04-24T15:36:00',1.56843,1.56844,1.56808,1.56809,136.31,1.56857,1.56857,1.56828,1.56829,172.32,False
'2018-04-24T15:37:00',1.56812,1.56812,1.56772,1.56777,160.43,1.56829,1.5683,1.5679,1.56795,220.22,True
'2018-04-24T15:38:00',1.56778,1.56816,1.56771,1.56789,202.65,1.56797,1.56831,1.5679,1.56808,255.42,False
'2018-04-24T15:39:00',1.56799,1.56801,1.56771,1.56783,204.3,1.56816,1.5682,1.56787,1.56797,207.36,False
'2018-04-24T15:40:00',1.56783,1.56787,1.56762,1.56775,174.07,1.56798,1.56802,1.56773,1.56794,159.83,True
'2018-04-24T15:41:00',1.56774,1.56831,1.56761,1.56801,257.25,1.56794,1.56849,1.56781,1.56819,249.71,False
'2018-04-24T15:42:00',1.56798,1.568,1.5675,1.56752,276.45,1.56818,1.56819,1.56766,1.56771,303.59,False
'2018-04-24T15:43:00',1.56756,1.56769,1.56747,1.56763,209.16,1.56772,1.56786,1.56762,1.5678,225.97,True
'2018-04-24T15:44:00',1.56762,1.56801,1.5676,1.56777,228.61,1.5678,1.56819,1.56777,1.56793,236.44,False
'2018-04-24T15:45:00',1.56773,1.56784,1.56757,1.56784,181.39,1.5679,1.56802,1.56776,1.56802,198.71,True
'2018-04-24T15:46:00',1.56783,1.56795,1.56766,1.56778,178.34,1.568,1.56814,1.56785,1.56798,174.23,True
'2018-04-24T15:47:00',1.56779,1.56807,1.56777,1.5678,211.41,1.56798,1.56826,1.56794,1.56798,182.83,True
'2018-04-24T15:48:00',1.5678,1.56847,1.56776,1.5684,227.28,1.56798,1.56864,1.56793,1.56856,177.9,True
'2018-04-24T15:49:00',1.56839,1.56892,1.56839,1.56862,181.47,1.56856,1.56907,1.56854,1.56876,165.81,True
'2018-04-24T15:50:00',1.56861,1.56905,1.56852,1.56895,254.8,1.56876,1.56924,1.56869,1.56914,270.91,True
'2018-04-24T15:51:00',1.56893,1.56918,1.56883,1.56917,233.11,1.5691,1.56936,1.56902,1.56936,258.5,False
'2018-04-24T15:52:00',1.56914,1.56914,1.56867,1.56867,233.64,1.56932,1.56932,1.56885,1.56885,184.26,False
'2018-04-24T15:53:00',1.56865,1.5688,1.56854,1.5688,166.92,1.56884,1.56897,1.56867,1.56897,157.62,True
'2018-04-24T15:54:00',1.5688,1.56918,1.5688,1.56916,223.68,1.56899,1.56935,1.56899,1.56935,194.57,False
'2018-04-24T15:55:00',1.56914,1.56914,1.56901,1.56901,161.79,1.56932,1.56932,1.56919,1.56919,157.31,True
'2018-04-24T15:56:00',1.56902,1.56927,1.56885,1.56909,168.66,1.5692,1.56946,1.56902,1.56929,168.89,False
'2018-04-24T15:57:00',1.56909,1.56916,1.56891,1.56896,160.08,1.56928,1.56935,1.56909,1.56916,133.82,False
'2018-04-24T15:58:00',1.56895,1.56906,1.56842,1.56843,180.8,1.56915,1.56923,1.56857,1.56861,157.35,False
'2018-04-24T15:59:00',1.56844,1.56888,1.56843,1.5688,234.47,1.56861,1.56914,1.56854,1.56907,230.22,False
'2018-04-24T16:00:00',1.56875,1.56882,1.56804,1.5681,223.78,1.56908,1.56909,1.56821,1.56831,213.82,False
'2018-04-24T16:01:00',1.56809,1.56817,1.56773,1.56792,203.14,1.56828,1.56837,1.56791,1.56811,194.3,False
'2018-04-24T16:02:00',1.5679,1.568,1.56774,1.56781,162.35,1.56809,1.56819,1.56793,1.56799,188.39,False
'2018-04-24T16:03:00',1.56779,1.5678,1.56752,1.56759,184.85,1.56799,1.56799,1.56772,1.56778,192.01,True
'2018-04-24T16:04:00',1.56763,1.56805,1.56759,1.56769,306.33,1.56778,1.56822,1.56778,1.56787,282.42,False
'2018-04-24T16:05:00',1.56771,1.56771,1.56724,1.56742,183.26,1.56787,1.56789,1.5674,1.56761,174.88,False
'2018-04-24T16:06:00',1.56745,1.56752,1.56732,1.56746,162.54,1.56763,1.5677,1.5675,1.56764,163.97,True
'2018-04-24T16:07:00',1.56747,1.56783,1.56747,1.56773,138.4,1.56766,1.56798,1.56766,1.56791,125.5,True
'2018-04-24T16:08:00',1.56773,1.56804,1.56757,1.56804,156.02,1.56787,1.56823,1.56776,1.56823,151.98,True
'2018-04-24T16:09:00',1.56806,1.56832,1.56789,1.56825,203.92,1.56825,1.56851,1.56806,1.56843,162.45,True
'2018-04-24T16:10:00',1.56823,1.56857,1.56817,1.56847,207.75,1.56842,1.56876,1.56835,1.56866,219.97,False
'2018-04-24T16:11:00',1.56852,1.56852,1.56824,1.5683,185.58,1.5687,1.5687,1.56843,1.56848,181.02,False
'2018-04-24T16:12:00',1.56829,1.56844,1.56813,1.5683,190.46,1.56848,1.56862,1.56831,1.5685,193.01,True
'2018-04-24T16:13:00',1.5683,1.56869,1.56822,1.56847,235.79,1.56848,1.56888,1.56841,1.56866,237.76,False
'2018-04-24T16:14:00',1.56848,1.56858,1.56796,1.56808,207.36,1.56866,1.56875,1.56814,1.56824,225.42,False
'2018-04-24T16:15:00',1.56807,1.56807,1.56748,1.5679,196.56,1.56824,1.56825,1.56768,1.56808,234.54,False
'2018-04-24T16:16:00',1.56789,1.56793,1.56769,1.56779,131.82,1.5681,1.56812,1.56786,1.56796,172.73,True
'2018-04-24T16:17:00',1.56778,1.56809,1.56772,1.56805,130.52,1.56796,1.56827,1.56789,1.56824,176.26,True
'2018-04-24T16:18:00',1.56806,1.56839,1.56802,1.56814,158.38,1.56824,1.56848,1.56815,1.56834,222.23,False
'2018-04-24T16:19:00',1.56816,1.56824,1.56724,1.56746,236.13,1.56836,1.56842,1.56744,1.56766,250.27,False
'2018-04-24T16:20:00',1.56752,1.56768,1.56743,1.56745,162.72,1.56768,1.56787,1.56761,1.56761,210.81,True
'2018-04-24T16:21:00',1.56744,1.56807,1.56741,1.56799,198.4,1.56761,1.56825,1.56754,1.56815,241.29,True
'2018-04-24T16:22:00',1.56801,1.5683,1.56785,1.5682,229.86,1.56816,1.56851,1.56806,1.5684,285.65,False
'2018-04-24T16:23:00',1.56823,1.56829,1.56806,1.5682,161.61,1.56841,1.56849,1.56826,1.56839,191.03,True
'2018-04-24T16:24:00',1.56817,1.56875,1.56811,1.5685,170.85,1.56837,1.56894,1.56831,1.5687,208.75,False
'2018-04-24T16:25:00',1.56849,1.56857,1.56795,1.56832,233.93,1.5687,1.56876,1.56813,1.56852,277.57,False
'2018-04-24T16:26:00',1.56834,1.56838,1.56807,1.56807,145.33,1.56853,1.56858,1.56823,1.56824,154.16,True
'2018-04-24T16:27:00',1.5681,1.56854,1.56804,1.5681,167.52,1.56826,1.56872,1.5682,1.56828,188.63,False
'2018-04-24T16:28:00',1.56808,1.56813,1.5677,1.56792,116.18,1.56828,1.56831,1.56789,1.5681,154.41,False
'2018-04-24T16:29:00',1.56794,1.56809,1.56782,1.56794,170.64,1.5681,1.56827,1.56797,1.56812,177.64,False
'2018-04-24T16:30:00',1.56791,1.56799,1.56771,1.56774,167.66,1.5681,1.56817,1.56791,1.56794,226.01,False
'2018-04-24T16:31:00',1.56774,1.56794,1.56772,1.56785,133.03,1.56793,1.56814,1.56792,1.56803,151.45,True
'2018-04-24T16:32:00',1.56783,1.56811,1.56773,1.56778,193.81,1.56801,1.56829,1.56791,1.56797,177.67,True
'2018-04-24T16:33:00',1.56778,1.56812,1.56758,1.56805,194.86,1.56797,1.56831,1.56777,1.56824,161.59,True
'2018-04-24T16:34:00',1.56805,1.56834,1.56805,1.56816,184.7,1.56824,1.56853,1.56824,1.56831,161.18,True
'2018-04-24T16:35:00',1.56816,1.56846,1.56813,1.5682,166.83,1.56831,1.56862,1.56828,1.56837,113.44,True
'2018-04-24T16:36:00',1.56819,1.56847,1.56808,1.56815,250.87,1.56837,1.56866,1.56826,1.56834,204.86,False
'2018-04-24T16:37:00',1.5682,1.56828,1.56791,1.568,208.96,1.56837,1.56847,1.5681,1.56816,173.99,False
'2018-04-24T16:38:00',1.56797,1.56805,1.56752,1.56801,122.16,1.56817,1.56821,1.5677,1.56817,130.8,False
'2018-04-24T16:39:00',1.56803,1.56803,1.56764,1.56766,107.51,1.56817,1.56817,1.5678,1.5678,132.52,False
'2018-04-24T16:40:00',1.56765,1.56782,1.56762,1.56768,147.01,1.56782,1.56797,1.56779,1.56788,155.16,False
'2018-04-24T16:41:00',1.56767,1.56773,1.56702,1.56702,137.73,1.56785,1.56791,1.56717,1.56719,149.38,False
'2018-04-24T16:42:00',1.56697,1.56709,1.56692,1.56699,123.04,1.56714,1.56726,1.56707,1.56713,131.65,True
'2018-04-24T16:43:00',1.56698,1.5674,1.56698,1.56734,139.28,1.56713,1.56757,1.56713,1.56754,132.46,True
'2018-04-24T16:44:00',1.56734,1.5676,1.56731,1.56743,186.3,1.56754,1.56779,1.5675,1.56762,170.13,False
'2018-04-24T16:45:00',1.56742,1.56751,1.56696,1.56696,166.63,1.56761,1.5677,1.56716,1.56716,174.41,False
'2018-04-24T16:46:00',1.56703,1.56707,1.5668,1.56693,135.44,1.5672,1.56725,1.567,1.56713,123.92,False
'2018-04-24T16:47:00',1.56693,1.567,1.56648,1.5668,140.47,1.56713,1.56718,1.56665,1.56699,143.97,False
'2018-04-24T16:48:00',1.56679,1.56697,1.56668,1.56694,123.53,1.56698,1.56716,1.56688,1.56713,144.12,True
'2018-04-24T16:49:00',1.56692,1.56712,1.56665,1.56706,157.69,1.5671,1.56723,1.56683,1.56719,151.64,True
'2018-04-24T16:50:00',1.56704,1.56718,1.56689,1.56698,227.77,1.56717,1.56731,1.56707,1.56716,186.78,False
'2018-04-24T16:51:00',1.56699,1.56701,1.56682,1.56694,138.3,1.56717,1.5672,1.56702,1.5671,132.74,True
'2018-04-24T16:52:00',1.56694,1.56724,1.56693,1.56702,141.57,1.56712,1.56743,1.56712,1.56719,115.49,False
'2018-04-24T16:53:00',1.56703,1.56706,1.56687,1.56697,163.54,1.56715,1.56722,1.56704,1.56716,175.81,False
'2018-04-24T16:54:00',1.56696,1.56696,1.56668,1.56675,157.32,1.56715,1.56715,1.56683,1.56693,188.52,True
'2018-04-24T16:55:00',1.56676,1.5675,1.56676,1.56742,168.69,1.56695,1.56767,1.56695,1.56758,211.26,True
'2018-04-24T16:56:00',1.56741,1.56758,1.56702,1.56712,175.05,1.56758,1.56774,1.56721,1.56728,178.22,False
'2018-04-24T16:57:00',1.56707,1.56743,1.56695,1.56715,217.9,1.56727,1.5676,1.5671,1.56732,252.14,False
'2018-04-24T16:58:00',1.56715,1.56718,1.56666,1.56679,177.85,1.56731,1.56733,1.5668,1.56697,193.67,True
'2018-04-24T16:59:00',1.5668,1.56723,1.5666,1.5666,197.43,1.56698,1.56737,1.56674,1.56678,233.72,False
'2018-04-24T17:00:00',1.56662,1.56676,1.56642,1.56642,192.17,1.56679,1.56693,1.56658,1.56658,220.73,True
'2018-04-24T17:01:00',1.5664,1.56684,1.56626,1.56635,256.41,1.56655,1.56698,1.56645,1.56656,322.85,False
'2018-04-24T17:02:00',1.56632,1.56666,1.56628,1.56666,238.67,1.56653,1.56685,1.56648,1.5668,214.88,False
'2018-04-24T17:03:00',1.56665,1.56665,1.56607,1.56621,193.14,1.5668,1.5668,1.56626,1.56638,188.93,False
'2018-04-24T17:04:00',1.56618,1.56661,1.56617,1.56658,180.25,1.56638,1.56679,1.56637,1.56679,158.59,True
'2018-04-24T17:05:00',1.56662,1.56702,1.56649,1.56697,225.62,1.5668,1.56723,1.5667,1.56717,190.04,True
'2018-04-24T17:06:00',1.56697,1.56708,1.56683,1.56706,188.95,1.56718,1.56724,1.56702,1.56723,176.44,True
'2018-04-24T17:07:00',1.56704,1.56742,1.56682,1.56685,223.53,1.56724,1.56762,1.56702,1.56702,210.43,False
'2018-04-24T17:08:00',1.56683,1.56697,1.56676,1.56697,211.48,1.56702,1.56718,1.56694,1.56718,210.85,True
'2018-04-24T17:09:00',1.56694,1.56713,1.5668,1.5668,188.79,1.5671,1.56731,1.56701,1.56701,166.14,False
'2018-04-24T17:10:00',1.5668,1.56691,1.56655,1.56665,189.46,1.567,1.5671,1.56675,1.56686,212.88,True
'2018-04-24T17:11:00',1.56666,1.5672,1.56666,1.56692,183.55,1.56686,1.56739,1.56685,1.56712,141.65,False
'2018-04-24T17:12:00',1.56689,1.56693,1.56665,1.5667,143.21,1.5671,1.5671,1.56681,1.56687,137.76,False
'2018-04-24T17:13:00',1.56669,1.5669,1.56648,1.56658,174.19,1.56686,1.56708,1.56668,1.56679,189.6,False
'2018-04-24T17:14:00',1.5666,1.5667,1.5663,1.56642,157.9,1.56681,1.56691,1.56649,1.56663,161.63,False
'2018-04-24T17:15:00',1.56644,1.56667,1.5664,1.56663,140.32,1.56664,1.56687,1.56659,1.56684,166.34,True
'2018-04-24T17:16:00',1.56663,1.56695,1.56656,1.56695,131.38,1.56682,1.56716,1.56675,1.56716,152.29,True
'2018-04-24T17:17:00',1.56695,1.5671,1.56674,1.5671,181.69,1.56714,1.5673,1.56694,1.56727,180.91,True
'2018-04-24T17:18:00',1.56706,1.56742,1.56705,1.5673,219.83,1.56727,1.56761,1.56724,1.56748,225.84,True
'2018-04-24T17:19:00',1.5673,1.5675,1.56709,1.56715,206.51,1.56749,1.56767,1.56727,1.56733,219.63,False
'2018-04-24T17:20:00',1.56715,1.5672,1.5668,1.56684,153.97,1.56732,1.56737,1.56701,1.56706,206.04,False
'2018-04-24T17:21:00',1.56683,1.5669,1.5666,1.56665,186.5,1.56704,1.56708,1.56681,1.56685,187.2,False
'2018-04-24T17:22:00',1.56666,1.56689,1.56621,1.56632,147.35,1.56685,1.5671,1.56641,1.56653,195.53,False
'2018-04-24T17:23:00',1.56632,1.56651,1.56623,1.56635,169.74,1.56651,1.56669,1.56642,1.56649,200.73,True
'2018-04-24T17:24:00',1.56635,1.56665,1.56623,1.56665,114.69,1.56653,1.56682,1.56641,1.56682,140.38,True
'2018-04-24T17:25:00',1.56664,1.56679,1.56656,1.56677,128.54,1.56682,1.56697,1.56674,1.56696,137.39,True
'2018-04-24T17:26:00',1.56676,1.56709,1.56676,1.56698,78.77,1.56696,1.56728,1.56696,1.56718,81.74,False
'2018-04-24T17:27:00',1.56694,1.56706,1.56688,1.567,150.21,1.56714,1.56723,1.56707,1.5672,130.69,True
'2018-04-24T17:28:00',1.56701,1.56708,1.56692,1.56692,79.02,1.5672,1.56727,1.56712,1.56712,80.33,True
'2018-04-24T17:29:00',1.56692,1.56713,1.56688,1.56711,140.38,1.56712,1.56731,1.56708,1.56729,131.97,True
'2018-04-24T17:30:00',1.56716,1.56764,1.56713,1.56762,143.06,1.56735,1.56783,1.56732,1.56779,156.68,True
'2018-04-24T17:31:00',1.56762,1.56776,1.56754,1.56768,163.6,1.56781,1.56795,1.56773,1.56787,167.72,True
'2018-04-24T17:32:00',1.56768,1.5678,1.56757,1.56772,164.67,1.56782,1.56799,1.56777,1.5679,159.66,True
'2018-04-24T17:33:00',1.56773,1.56808,1.56763,1.56804,166.38,1.5679,1.56826,1.56782,1.5682,149.19,True
'2018-04-24T17:34:00',1.56807,1.56811,1.56785,1.56789,200.08,1.5682,1.56827,1.568,1.56806,162.01,False
'2018-04-24T17:35:00',1.5679,1.568,1.56776,1.56792,114.54,1.56808,1.56811,1.56796,1.56809,113.43,True
'2018-04-24T17:36:00',1.5679,1.56817,1.56789,1.56817,149.18,1.56809,1.56835,1.56806,1.56835,146.43,True
'2018-04-24T17:37:00',1.56817,1.56836,1.56807,1.56823,135.26,1.56835,1.56854,1.56828,1.56842,126.94,False
'2018-04-24T17:38:00',1.56821,1.56834,1.56812,1.56829,126.64,1.56842,1.56853,1.56829,1.56845,138.34,True
'2018-04-24T17:39:00',1.56833,1.56841,1.56808,1.5681,132.91,1.56846,1.56857,1.56826,1.56826,144.32,False
'2018-04-24T17:40:00',1.56808,1.56808,1.56784,1.56793,110.9,1.56826,1.56826,1.568,1.56809,100.34,True
'2018-04-24T17:41:00',1.56792,1.5684,1.56782,1.56836,161.96,1.56808,1.56855,1.568,1.56855,177.46,True
'2018-04-24T17:42:00',1.56837,1.56847,1.56814,1.56814,109.81,1.56854,1.56864,1.56832,1.56832,120.11,False
'2018-04-24T17:43:00',1.56815,1.56829,1.56813,1.56813,72.61,1.56833,1.56847,1.56826,1.56826,80.31,False
'2018-04-24T17:44:00',1.5681,1.56823,1.56781,1.56816,156.88,1.56827,1.56841,1.56799,1.56834,197.05,False
'2018-04-24T17:45:00',1.56816,1.56821,1.56761,1.56767,131.69,1.56834,1.5684,1.56781,1.56787,151.38,False
'2018-04-24T17:46:00',1.56769,1.56776,1.56746,1.56758,111.6,1.5679,1.56796,1.56766,1.56777,117.57,True
'2018-04-24T17:47:00',1.56758,1.56791,1.56755,1.56784,140.38,1.56778,1.56808,1.56774,1.56803,158.41,True
'2018-04-24T17:48:00',1.56785,1.56816,1.56775,1.56812,182.64,1.56804,1.56835,1.56792,1.5683,231.6,True
'2018-04-24T17:49:00',1.56812,1.5683,1.56792,1.56792,140.98,1.56829,1.56847,1.5681,1.5681,168.74,False
'2018-04-24T17:50:00',1.56792,1.56817,1.56784,1.56786,163.27,1.5681,1.56832,1.56803,1.56803,178.73,False
'2018-04-24T17:51:00',1.56787,1.56808,1.56777,1.56777,130.06,1.56806,1.56824,1.56794,1.56795,166.53,False
'2018-04-24T17:52:00',1.56778,1.56793,1.56758,1.56781,146.14,1.56795,1.56809,1.56777,1.56799,169.12,False
'2018-04-24T17:53:00',1.56782,1.56782,1.5676,1.56774,143.01,1.56799,1.568,1.56779,1.56793,155.46,True
'2018-04-24T17:54:00',1.56775,1.56825,1.56771,1.56817,139.52,1.56793,1.56842,1.5679,1.56833,158.87,False
'2018-04-24T17:55:00',1.56814,1.56815,1.56781,1.56787,68.95,1.5683,1.56831,1.56799,1.56803,93.69,False
'2018-04-24T17:56:00',1.56785,1.56785,1.56759,1.56761,115.11,1.56804,1.56804,1.56777,1.56782,123.87,False
'2018-04-24T17:57:00',1.56764,1.56775,1.56759,1.56774,145.02,1.56783,1.56793,1.56778,1.56793,150.78,True
'2018-04-24T17:58:00',1.56773,1.56776,1.56741,1.56744,124.24,1.56786,1.56794,1.56755,1.5676,109.81,True
'2018-04-24T17:59:00',1.5675,1.56788,1.5675,1.56788,164.06,1.56762,1.56803,1.56762,1.56801,122.69,False
'2018-04-24T18:00:00',1.56786,1.56788,1.56717,1.5673,184.42,1.568,1.56802,1.56733,1.56747,145.06,False
'2018-04-24T18:01:00',1.56733,1.56748,1.56715,1.56728,116.45,1.56751,1.56762,1.56734,1.56745,127.7,True
'2018-04-24T18:02:00',1.56727,1.56758,1.56721,1.56732,182.7,1.56746,1.56777,1.56739,1.5675,202.46,False
'2018-04-24T18:03:00',1.56729,1.56734,1.56715,1.56729,115.55,1.56749,1.56753,1.56733,1.56746,126.57,True
'2018-04-24T18:04:00',1.56729,1.56745,1.56707,1.56714,103.19,1.56746,1.56758,1.56726,1.56732,119.07,False
'2018-04-24T18:05:00',1.56715,1.56724,1.56703,1.56722,138.29,1.56732,1.56744,1.56719,1.5674,157.29,True
'2018-04-24T18:06:00',1.56721,1.56729,1.56708,1.56709,142.46,1.56739,1.56748,1.56728,1.56729,138.15,True
'2018-04-24T18:07:00',1.56707,1.56738,1.56704,1.56727,137.95,1.56726,1.56753,1.56723,1.56743,130.13,True
'2018-04-24T18:08:00',1.56727,1.56737,1.56711,1.56713,150.88,1.56743,1.56756,1.56729,1.56729,138.24,False
'2018-04-24T18:09:00',1.56714,1.56725,1.56707,1.5671,111.41,1.5673,1.56739,1.56723,1.5673,119.77,True
'2018-04-24T18:10:00',1.56711,1.56749,1.5671,1.5674,94.78,1.5673,1.56768,1.56729,1.56759,95.43,True
'2018-04-24T18:11:00',1.56741,1.56765,1.5674,1.5675,116.43,1.56759,1.56784,1.56759,1.56769,95.33,False
'2018-04-24T18:12:00',1.5675,1.56761,1.56735,1.56755,132.03,1.56768,1.56778,1.56751,1.56774,124.5,True
'2018-04-24T18:13:00',1.56755,1.56773,1.56753,1.56769,107.35,1.56772,1.5679,1.5677,1.56787,123.54,True
'2018-04-24T18:14:00',1.56769,1.56803,1.56768,1.56791,141.97,1.56787,1.5682,1.56787,1.56809,143.94,True
'2018-04-24T18:15:00',1.56789,1.56811,1.56788,1.56808,110.33,1.56809,1.56829,1.56807,1.56826,110.19,True
'2018-04-24T18:16:00',1.56808,1.56822,1.568,1.56819,131.61,1.56826,1.56841,1.56817,1.56837,120.1,True
'2018-04-24T18:17:00',1.56819,1.56833,1.568,1.56816,182.55,1.56837,1.56854,1.56815,1.56836,156.72,False
'2018-04-24T18:18:00',1.56815,1.56833,1.56814,1.56823,112.34,1.56835,1.5685,1.56835,1.56842,108.01,True
'2018-04-24T18:19:00',1.56823,1.56833,1.56809,1.56833,154.52,1.5684,1.56853,1.56827,1.56852,136.23,True
'2018-04-24T18:20:00',1.56833,1.56835,1.5681,1.56812,157.19,1.5685,1.56852,1.5683,1.56831,133.47,False
'2018-04-24T18:21:00',1.56814,1.56818,1.56797,1.56811,104.03,1.56832,1.56836,1.56816,1.56831,123.82,True
'2018-04-24T18:22:00',1.56812,1.56822,1.56782,1.56785,116.15,1.56831,1.56839,1.56798,1.56801,109.91,False
'2018-04-24T18:23:00',1.56785,1.56814,1.56784,1.56812,164.08,1.56802,1.56831,1.56795,1.56829,136.96,True
'2018-04-24T18:24:00',1.56811,1.56824,1.56798,1.56824,126.02,1.56826,1.56841,1.56817,1.56841,130.19,True
'2018-04-24T18:25:00',1.56822,1.5685,1.5682,1.56843,126.53,1.56843,1.56869,1.56837,1.56864,118.55,False
'2018-04-24T18:26:00',1.56845,1.56845,1.56826,1.56838,104.32,1.56861,1.56861,1.56845,1.56856,110.82,True
'2018-04-24T18:27:00',1.56835,1.56846,1.56827,1.56835,147.27,1.56855,1.56864,1.56845,1.56854,143.92,True
'2018-04-24T18:28:00',1.56833,1.56867,1.56825,1.56847,158.02,1.56853,1.56885,1.56843,1.56864,150.38,False
'2018-04-24T18:29:00',1.56849,1.56853,1.56833,1.56834,142.95,1.56865,1.5687,1.56849,1.56849,117.35,False
'2018-04-24T18:30:00',1.56833,1.5684,1.56827,1.56829,122.01,1.56848,1.5686,1.56843,1.56847,99.24,True
'2018-04-24T18:31:00',1.56829,1.56843,1.56825,1.5684,115.77,1.56848,1.5686,1.56843,1.56858,120.98,True
'2018-04-24T18:32:00',1.56839,1.56856,1.56827,1.5684,140.14,1.56858,1.56869,1.56844,1.56854,157.03,False
'2018-04-24T18:33:00',1.56843,1.56856,1.56832,1.56834,170.93,1.56855,1.56869,1.56852,1.56854,189.89,True
'2018-04-24T18:34:00',1.56835,1.56864,1.56831,1.56864,156.23,1.56855,1.56882,1.56849,1.56882,139.92,True
'2018-04-24T18:35:00',1.56867,1.56908,1.5686,1.56895,185.06,1.56886,1.56926,1.56876,1.56914,142.27,False
'2018-04-24T18:36:00',1.56895,1.56895,1.56871,1.56885,122.36,1.56913,1.56913,1.56891,1.56904,107.12,True
'2018-04-24T18:37:00',1.56888,1.56896,1.56881,1.56881,107.46,1.56906,1.56916,1.569,1.569,98.65,True
'2018-04-24T18:38:00',1.56883,1.56924,1.56883,1.56908,165.61,1.56901,1.56941,1.56901,1.56927,148.06,False
'2018-04-24T18:39:00',1.56908,1.56918,1.56884,1.56889,144.5,1.56924,1.56937,1.56899,1.56904,104.05,True
'2018-04-24T18:40:00',1.56889,1.56938,1.56889,1.56938,142.47,1.56905,1.56954,1.56905,1.56954,122.8,False
'2018-04-24T18:41:00',1.56936,1.56936,1.5692,1.56925,131.92,1.56954,1.56954,1.56936,1.56942,114.46,True
'2018-04-24T18:42:00',1.56927,1.56945,1.56918,1.56944,152.08,1.56943,1.56962,1.56935,1.56961,127.29,True
'2018-04-24T18:43:00',1.56943,1.5696,1.56936,1.56959,130.66,1.56961,1.56978,1.56955,1.56976,119.0,False
'2018-04-24T18:44:00',1.56959,1.5696,1.5693,1.56931,142.76,1.56977,1.56978,1.56948,1.56948,108.7,False
'2018-04-24T18:45:00',1.56931,1.56936,1.56919,1.56932,184.67,1.56948,1.56955,1.56937,1.56947,172.56,True
'2018-04-24T18:46:00',1.56932,1.5695,1.56916,1.56927,178.06,1.56948,1.56967,1.56929,1.56943,140.53,False
'2018-04-24T18:47:00',1.56928,1.5695,1.56927,1.56947,94.77,1.56945,1.56967,1.56945,1.56964,105.68,True
'2018-04-24T18:48:00',1.56944,1.56969,1.56943,1.56968,124.51,1.56964,1.56988,1.56959,1.56986,113.81,False
'2018-04-24T18:49:00',1.56968,1.56968,1.56945,1.56957,93.61,1.56987,1.56988,1.56965,1.56977,107.34,True
'2018-04-24T18:50:00',1.56958,1.5697,1.56942,1.56945,88.83,1.56976,1.56988,1.56962,1.56963,119.23,False
'2018-04-24T18:51:00',1.56942,1.56966,1.56934,1.56961,103.1,1.56963,1.56979,1.56954,1.56979,104.06,True
'2018-04-24T18:52:00',1.56959,1.56971,1.56949,1.56968,128.34,1.56978,1.56987,1.56969,1.56987,136.39,False
'2018-04-24T18:53:00',1.56968,1.56968,1.56925,1.56946,128.04,1.56987,1.56987,1.56945,1.56963,122.31,False
'2018-04-24T18:54:00',1.56947,1.56949,1.5692,1.56936,136.51,1.56963,1.56966,1.56941,1.56954,141.94,True
'2018-04-24T18:55:00',1.56937,1.56953,1.56932,1.56952,154.03,1.56955,1.56971,1.56952,1.56971,142.68,True
'2018-04-24T18:56:00',1.56951,1.57009,1.56951,1.57001,198.5,1.5697,1.57026,1.5697,1.5702,164.32,True
'2018-04-24T18:57:00',1.57,1.57014,1.56977,1.56994,160.15,1.57017,1.57026,1.56991,1.57008,147.97,False
'2018-04-24T18:58:00',1.56995,1.57011,1.56992,1.56999,158.62,1.57005,1.57029,1.57003,1.57017,183.79,True
'2018-04-24T18:59:00',1.57,1.57033,1.57,1.57019,131.88,1.57017,1.57048,1.57016,1.57033,203.25,False
'2018-04-24T19:00:00',1.57015,1.57016,1.56971,1.56974,152.74,1.57033,1.57033,1.56993,1.56996,180.95,False
'2018-04-24T19:01:00',1.56977,1.57008,1.56976,1.56992,163.35,1.56998,1.57027,1.56995,1.57013,145.0,False
'2018-04-24T19:02:00',1.56993,1.57001,1.56979,1.56982,131.61,1.57013,1.57019,1.56997,1.56998,109.18,False
'2018-04-24T19:03:00',1.56981,1.57,1.56979,1.56985,109.5,1.57002,1.57018,1.56998,1.57006,112.12,False
'2018-04-24T19:04:00',1.56987,1.56989,1.56973,1.56974,100.57,1.57005,1.57008,1.56993,1.56994,89.89,False
'2018-04-24T19:05:00',1.56975,1.56979,1.56946,1.56946,168.14,1.56997,1.56997,1.56966,1.56966,207.15,True
'2018-04-24T19:06:00',1.56948,1.56987,1.56944,1.56956,183.52,1.56968,1.57008,1.56962,1.56979,210.99,True
'2018-04-24T19:07:00',1.56957,1.57008,1.56957,1.57003,182.34,1.56979,1.57028,1.56979,1.57024,200.21,True
'2018-04-24T19:08:00',1.57001,1.57013,1.56978,1.56996,145.8,1.57024,1.57033,1.56997,1.57016,154.77,True
'2018-04-24T19:09:00',1.56999,1.57024,1.56994,1.57004,164.91,1.57017,1.57041,1.5701,1.57018,125.08,False
'2018-04-24T19:10:00',1.57001,1.57004,1.56982,1.56997,99.39,1.57014,1.5702,1.56995,1.57011,75.82,True
'2018-04-24T19:11:00',1.56994,1.57013,1.56988,1.57004,99.88,1.5701,1.57031,1.57003,1.57025,82.08,False
'2018-04-24T19:12:00',1.57004,1.57005,1.56978,1.56996,140.86,1.57023,1.57023,1.56999,1.57015,127.96,True
'2018-04-24T19:13:00',1.56995,1.57006,1.56988,1.56994,79.28,1.57014,1.57025,1.57009,1.57013,77.29,False
'2018-04-24T19:14:00',1.56993,1.56993,1.56958,1.5696,93.7,1.57013,1.57013,1.56976,1.56982,89.23,False
'2018-04-24T19:15:00',1.56963,1.56968,1.56944,1.56967,126.47,1.56982,1.56988,1.56964,1.56988,100.51,False
'2018-04-24T19:16:00',1.56963,1.56963,1.56942,1.56948,124.19,1.56984,1.56984,1.56961,1.56968,92.71,False
'2018-04-24T19:17:00',1.56948,1.5696,1.56935,1.56956,96.38,1.56968,1.56977,1.56954,1.56977,90.99,True
'2018-04-24T19:18:00',1.56957,1.56962,1.56945,1.56953,112.33,1.56977,1.5698,1.56965,1.56973,115.33,True
'2018-04-24T19:19:00',1.56951,1.56978,1.5694,1.56977,110.06,1.56971,1.56997,1.56958,1.56996,121.53,False
'2018-04-24T19:20:00',1.56978,1.56978,1.56958,1.56971,130.76,1.56996,1.56996,1.56978,1.56992,132.95,True
'2018-04-24T19:21:00',1.56974,1.56998,1.56974,1.56993,111.16,1.56995,1.57018,1.56995,1.57011,129.01,False
'2018-04-24T19:22:00',1.5699,1.56992,1.56976,1.56976,94.3,1.57011,1.57011,1.56999,1.56999,99.63,False
'2018-04-24T19:23:00',1.56976,1.5698,1.56967,1.56973,78.98,1.56996,1.57,1.56986,1.56992,94.97,False
'2018-04-24T19:24:00',1.56973,1.56977,1.56952,1.5697,120.35,1.56992,1.56996,1.56974,1.56993,128.92,False
'2018-04-24T19:25:00',1.56971,1.56973,1.56962,1.56973,91.54,1.56992,1.56992,1.56983,1.56989,105.31,True
'2018-04-24T19:26:00',1.56973,1.56975,1.56957,1.56962,128.29,1.5699,1.56996,1.56977,1.56984,105.79,False
'2018-04-24T19:27:00',1.56962,1.56966,1.56956,1.56961,62.1,1.56984,1.56987,1.56975,1.5698,57.53,False
'2018-04-24T19:28:00',1.56961,1.56965,1.56955,1.56964,99.61,1.56982,1.56985,1.56974,1.56985,74.28,False
'2018-04-24T19:29:00',1.56965,1.56965,1.5694,1.5696,86.57,1.56985,1.56985,1.56961,1.56981,104.35,True
'2018-04-24T19:30:00',1.56958,1.56967,1.56952,1.56967,90.77,1.56979,1.56985,1.56972,1.56984,91.11,True
'2018-04-24T19:31:00',1.56969,1.56974,1.56944,1.56949,94.62,1.56984,1.56989,1.56962,1.56969,87.94,False
'2018-04-24T19:32:00',1.56949,1.5695,1.56913,1.56914,118.82,1.56968,1.56968,1.56932,1.56932,95.72,False
'2018-04-24T19:33:00',1.56916,1.56926,1.56914,1.5692,107.34,1.56933,1.56944,1.56933,1.56939,77.12,True
'2018-04-24T19:34:00',1.56918,1.56929,1.56918,1.56928,95.53,1.5694,1.56948,1.56936,1.56947,68.05,True
'2018-04-24T19:35:00',1.56929,1.5696,1.56929,1.56951,89.04,1.56947,1.56982,1.56947,1.56973,86.33,True
'2018-04-24T19:36:00',1.56951,1.56981,1.56943,1.56981,133.82,1.56974,1.57,1.56964,1.57,120.61,True
'2018-04-24T19:37:00',1.56982,1.57008,1.56976,1.56976,141.53,1.57001,1.57021,1.56997,1.56997,150.67,False
'2018-04-24T19:38:00',1.56974,1.56974,1.56935,1.56935,169.79,1.56995,1.56995,1.56952,1.56953,154.34,False
'2018-04-24T19:39:00',1.56929,1.56948,1.56925,1.56941,132.35,1.56948,1.56969,1.56943,1.56963,126.36,True
'2018-04-24T19:40:00',1.56943,1.56955,1.56943,1.56949,103.64,1.56963,1.56976,1.5696,1.5697,120.99,False
'2018-04-24T19:41:00',1.56949,1.56949,1.5693,1.5694,104.45,1.5697,1.5697,1.56947,1.56961,117.92,True
'2018-04-24T19:42:00',1.56941,1.56966,1.56941,1.56966,73.22,1.5696,1.56984,1.5696,1.56984,100.77,True
'2018-04-24T19:43:00',1.56966,1.56972,1.56953,1.56955,90.23,1.56984,1.5699,1.56967,1.56974,123.18,False
'2018-04-24T19:44:00',1.56955,1.56971,1.56952,1.56971,70.05,1.56973,1.5699,1.56971,1.5699,95.04,True
'2018-04-24T19:45:00',1.5697,1.56973,1.56946,1.56959,74.54,1.5699,1.56995,1.56966,1.56979,116.41,False
'2018-04-24T19:46:00',1.56957,1.56968,1.56953,1.56966,92.25,1.56979,1.56988,1.56974,1.56988,87.66,True
'2018-04-24T19:47:00',1.56967,1.56972,1.56938,1.56956,101.22,1.56988,1.5699,1.56959,1.56976,89.87,False
'2018-04-24T19:48:00',1.56953,1.56955,1.56939,1.56945,64.35,1.56975,1.56975,1.56959,1.56965,70.86,False
'2018-04-24T19:49:00',1.56941,1.56943,1.56925,1.56941,116.51,1.56962,1.56963,1.56946,1.56961,113.87,True
'2018-04-24T19:50:00',1.56941,1.56979,1.56941,1.56975,144.66,1.5696,1.56997,1.5696,1.56995,161.98,True
'2018-04-24T19:51:00',1.56974,1.56985,1.56971,1.56984,131.06,1.56994,1.57004,1.56991,1.57003,128.25,True
'2018-04-24T19:52:00',1.56982,1.57018,1.56982,1.57008,121.98,1.57003,1.57036,1.57003,1.57027,111.11,True
'2018-04-24T19:53:00',1.57009,1.57035,1.57009,1.57033,98.58,1.57028,1.57054,1.57028,1.57054,146.39,False
'2018-04-24T19:54:00',1.57033,1.57033,1.57002,1.57009,80.06,1.57049,1.57049,1.57021,1.5703,92.86,True
'2018-04-24T19:55:00',1.57009,1.57052,1.57009,1.57032,92.06,1.5703,1.5707,1.5703,1.5705,110.7,False
'2018-04-24T19:56:00',1.57031,1.57049,1.57028,1.57033,126.98,1.57051,1.57069,1.57049,1.57054,122.59,False
'2018-04-24T19:57:00',1.57035,1.57035,1.57008,1.57023,174.77,1.57054,1.57056,1.57028,1.57041,159.09,True
'2018-04-24T19:58:00',1.57023,1.57043,1.57022,1.57025,88.01,1.57044,1.57063,1.5704,1.57043,69.5,False
'2018-04-24T19:59:00',1.57025,1.57035,1.5702,1.57021,92.27,1.57043,1.57053,1.57035,1.57035,82.66,False
'2018-04-24T20:00:00',1.5702,1.5703,1.5699,1.56995,92.91,1.57035,1.57048,1.57009,1.57016,93.01,False
'2018-04-24T20:01:00',1.56999,1.57023,1.56993,1.57023,111.89,1.57016,1.57044,1.57013,1.57044,119.99,True
'2018-04-24T20:02:00',1.57024,1.57047,1.57022,1.57046,133.62,1.57044,1.57067,1.57043,1.57066,134.32,True
'2018-04-24T20:03:00',1.57047,1.57048,1.57027,1.57028,86.69,1.57068,1.57068,1.57049,1.57049,115.25,True
'2018-04-24T20:04:00',1.5703,1.57058,1.5703,1.57056,125.03,1.57051,1.57079,1.57051,1.57075,132.29,True
'2018-04-24T20:05:00',1.57057,1.57065,1.57049,1.5706,103.52,1.57077,1.57083,1.57067,1.57082,151.1,True
'2018-04-24T20:06:00',1.57062,1.57079,1.57047,1.57047,137.82,1.57083,1.57091,1.57057,1.57057,172.25,False
'2018-04-24T20:07:00',1.57048,1.57048,1.57011,1.57013,137.22,1.57059,1.57063,1.57033,1.57033,152.75,False
'2018-04-24T20:08:00',1.57012,1.57039,1.57012,1.57029,135.48,1.57033,1.57058,1.57033,1.57048,156.86,True
'2018-04-24T20:09:00',1.57029,1.57046,1.5701,1.57013,126.08,1.57048,1.57065,1.57027,1.5703,173.54,False
'2018-04-24T20:10:00',1.57018,1.57021,1.56995,1.56996,129.97,1.57033,1.57039,1.57013,1.57013,176.78,False
'2018-04-24T20:11:00',1.56997,1.57002,1.5698,1.56988,149.58,1.57016,1.5702,1.56999,1.57006,194.41,False
'2018-04-24T20:12:00',1.5699,1.5699,1.56953,1.56962,122.67,1.57006,1.57006,1.56971,1.56981,168.26,False
'2018-04-24T20:13:00',1.56963,1.56978,1.56961,1.56977,118.47,1.56984,1.56996,1.5698,1.56994,130.15,True
'2018-04-24T20:14:00',1.56977,1.56981,1.56968,1.5697,67.39,1.56995,1.57001,1.56986,1.56989,107.16,True
'2018-04-24T20:15:00',1.56969,1.56989,1.56963,1.56989,168.75,1.56986,1.57002,1.56983,1.57,117.67,True
'2018-04-24T20:16:00',1.5699,1.57008,1.56981,1.57005,127.85,1.57007,1.57026,1.57002,1.57023,141.31,True
'2018-04-24T20:17:00',1.57004,1.57023,1.56998,1.57013,100.12,1.57023,1.57042,1.57018,1.57033,125.66,False
'2018-04-24T20:18:00',1.57014,1.57014,1.5699,1.5699,88.66,1.57032,1.57032,1.57007,1.57007,116.1,False
'2018-04-24T20:19:00',1.56984,1.56989,1.56969,1.56971,174.45,1.57002,1.57006,1.5699,1.56991,227.32,False
'2018-04-24T20:20:00',1.56971,1.56985,1.56968,1.56975,160.15,1.56991,1.57004,1.56988,1.56995,161.51,False
'2018-04-24T20:21:00',1.56975,1.56976,1.56959,1.56959,93.94,1.56996,1.56996,1.56977,1.56979,93.08,False
'2018-04-24T20:22:00',1.56958,1.56958,1.56942,1.56953,92.87,1.56978,1.56978,1.56959,1.5697,97.08,True
'2018-04-24T20:23:00',1.56952,1.56972,1.56952,1.56964,107.01,1.5697,1.56985,1.56968,1.5698,113.78,True
'2018-04-24T20:24:00',1.56961,1.56974,1.56943,1.56971,82.26,1.56979,1.56993,1.56961,1.5699,118.64,False
'2018-04-24T20:25:00',1.56971,1.56972,1.56949,1.5696,128.11,1.56991,1.56991,1.56966,1.56975,152.58,False
'2018-04-24T20:26:00',1.5696,1.56967,1.56943,1.56948,83.97,1.56975,1.56985,1.56962,1.56967,110.58,True
'2018-04-24T20:27:00',1.56946,1.56976,1.56946,1.56971,68.81,1.56967,1.56997,1.56966,1.5699,79.66,False
'2018-04-24T20:28:00',1.56971,1.56973,1.56956,1.56959,100.54,1.56993,1.56994,1.56977,1.56979,102.57,True
'2018-04-24T20:29:00',1.56959,1.57002,1.56957,1.57002,94.65,1.56979,1.57023,1.56977,1.57022,102.1,False
'2018-04-24T20:30:00',1.57001,1.57001,1.56962,1.56965,76.8,1.57019,1.57019,1.56982,1.56985,85.57,False
'2018-04-24T20:31:00',1.56966,1.56977,1.56955,1.56964,88.22,1.56985,1.5699,1.56973,1.56984,93.59,True
'2018-04-24T20:32:00',1.56963,1.56976,1.56945,1.56945,80.77,1.56984,1.56997,1.56963,1.56965,83.19,False
'2018-04-24T20:33:00',1.56943,1.56946,1.56918,1.56921,91.43,1.56962,1.56965,1.56936,1.5694,81.17,False
'2018-04-24T20:34:00',1.56919,1.56924,1.56909,1.56924,112.37,1.5694,1.56943,1.56924,1.56938,96.72,True
'2018-04-24T20:35:00',1.56927,1.56931,1.56906,1.56911,73.08,1.56943,1.56949,1.56923,1.5693,66.3,False
'2018-04-24T20:36:00',1.56909,1.56921,1.56906,1.56913,69.22,1.56928,1.56939,1.56924,1.56931,77.17,False
'2018-04-24T20:37:00',1.56916,1.56919,1.56907,1.56908,47.47,1.56933,1.56939,1.56925,1.56927,74.6,True
'2018-04-24T20:38:00',1.56906,1.56934,1.56906,1.56931,87.51,1.56926,1.56952,1.56926,1.5695,112.48,True
'2018-04-24T20:39:00',1.56933,1.56956,1.56933,1.56953,47.22,1.56954,1.56975,1.56954,1.56973,73.22,False
'2018-04-24T20:40:00',1.56953,1.56953,1.56875,1.56878,132.96,1.56971,1.56971,1.56895,1.569,162.19,False
'2018-04-24T20:41:00',1.56879,1.56909,1.56879,1.56905,94.18,1.56899,1.56925,1.56899,1.56923,102.97,False
'2018-04-24T20:42:00',1.56905,1.56906,1.5688,1.56885,54.55,1.56923,1.56925,1.569,1.56904,60.32,False
'2018-04-24T20:43:00',1.56884,1.5689,1.56853,1.56872,100.28,1.56902,1.56909,1.56871,1.56888,132.38,False
'2018-04-24T20:44:00',1.56873,1.56883,1.56857,1.56878,80.26,1.56889,1.56899,1.56874,1.56895,126.76,True
'2018-04-24T20:45:00',1.56875,1.56885,1.56872,1.56874,57.86,1.56895,1.56905,1.56889,1.56894,76.35,False
'2018-04-24T20:46:00',1.56875,1.56883,1.56863,1.56878,119.17,1.56894,1.56901,1.56881,1.56896,146.65,True
'2018-04-24T20:47:00',1.56881,1.56897,1.56871,1.56883,130.45,1.56899,1.56914,1.5689,1.56901,166.97,True
'2018-04-24T20:48:00',1.56883,1.56899,1.56877,1.56896,86.44,1.56902,1.56918,1.56895,1.56916,142.85,True
'2018-04-24T20:49:00',1.56897,1.56935,1.56897,1.56929,110.13,1.56917,1.56955,1.56917,1.56945,165.51,False
'2018-04-24T20:50:00',1.56927,1.56934,1.56891,1.56903,136.06,1.56946,1.56955,1.56912,1.56916,134.17,True
'2018-04-24T20:51:00',1.56904,1.5695,1.56901,1.56935,144.03,1.56916,1.5696,1.56913,1.56955,198.14,True
'2018-04-24T20:52:00',1.56934,1.56971,1.56934,1.56967,108.02,1.56955,1.56992,1.56955,1.56989,169.11,True
'2018-04-24T20:53:00',1.56968,1.56977,1.56956,1.56976,99.73,1.56987,1.56995,1.56976,1.56995,100.34,True
'2018-04-24T20:54:00',1.56974,1.57031,1.5697,1.57031,149.2,1.56995,1.57051,1.56988,1.57051,168.01,True
'2018-04-24T20:55:00',1.57035,1.57042,1.57019,1.57035,87.59,1.57052,1.57057,1.57036,1.57053,90.82,False
'2018-04-24T20:56:00',1.57036,1.57041,1.57026,1.57033,54.98,1.57054,1.57058,1.57035,1.57041,59.74,False
'2018-04-24T20:57:00',1.57033,1.57033,1.5702,1.57022,60.19,1.5704,1.57042,1.57032,1.57039,67.6,False
'2018-04-24T20:58:00',1.57026,1.57031,1.57013,1.5703,66.01,1.5704,1.57046,1.57027,1.57046,95.79,True
'2018-04-24T20:59:00',1.57029,1.57031,1.57008,1.5703,152.69,1.57044,1.57047,1.57025,1.57047,197.26,False
'2018-04-24T21:00:00',1.57026,1.57026,1.56998,1.57005,91.89,1.57045,1.57046,1.57018,1.57023,104.41,False
'2018-04-24T21:01:00',1.57004,1.57017,1.56994,1.57017,121.46,1.57023,1.57036,1.57014,1.57036,176.9,True
'2018-04-24T21:02:00',1.57017,1.57018,1.57002,1.57008,131.28,1.57038,1.57038,1.57022,1.57029,146.59,False
'2018-04-24T21:03:00',1.57014,1.57018,1.56985,1.56988,135.2,1.57031,1.57037,1.57,1.57003,124.51,False
'2018-04-24T21:04:00',1.56988,1.56998,1.56981,1.56995,128.04,1.57009,1.57014,1.57,1.57011,123.11,True
'2018-04-24T21:05:00',1.56995,1.57014,1.56995,1.57013,71.32,1.57011,1.57031,1.57011,1.5703,118.18,False
'2018-04-24T21:06:00',1.57013,1.57013,1.56997,1.56999,41.94,1.57028,1.57028,1.5701,1.57014,75.59,False
'2018-04-24T21:07:00',1.56999,1.57001,1.56984,1.56993,46.88,1.57013,1.57016,1.57001,1.57008,78.14,False
'2018-04-24T21:08:00',1.56993,1.56995,1.56986,1.56988,24.5,1.5701,1.57012,1.57002,1.57004,35.44,False
'2018-04-24T21:09:00',1.56988,1.5699,1.56983,1.56983,69.35,1.57,1.57006,1.56996,1.57001,71.1,False
'2018-04-24T21:10:00',1.56983,1.56989,1.56974,1.56974,96.17,1.57,1.57007,1.56994,1.56994,90.8,False
'2018-04-24T21:11:00',1.56976,1.56978,1.56973,1.56974,29.59,1.56994,1.56998,1.56993,1.56995,29.26,True
'2018-04-24T21:12:00',1.56972,1.56983,1.56963,1.56977,78.45,1.56991,1.56995,1.56975,1.56994,114.47,False
'2018-04-24T21:13:00',1.56975,1.56981,1.56961,1.56961,74.93,1.56994,1.56995,1.56978,1.56978,73.25,False
'2018-04-24T21:14:00',1.5696,1.56962,1.56931,1.56933,122.66,1.56979,1.5698,1.56945,1.56946,153.22,True
'2018-04-24T21:15:00',1.56932,1.56973,1.56932,1.56973,78.25,1.56946,1.56977,1.56945,1.56977,117.13,True
'2018-04-24T21:16:00',1.56973,1.56997,1.56972,1.56997,95.28,1.56977,1.57016,1.56976,1.57016,85.38,True
'2018-04-24T21:17:00',1.56997,1.56997,1.56985,1.56992,99.16,1.57017,1.57017,1.57002,1.57012,72.2,True
'2018-04-24T21:18:00',1.56992,1.57004,1.56987,1.56988,134.61,1.57011,1.5702,1.57003,1.57003,115.19,True
'2018-04-24T21:19:00',1.56988,1.57007,1.56988,1.57003,65.95,1.57005,1.57026,1.57005,1.57024,70.94,False
'2018-04-24T21:20:00',1.57003,1.57007,1.56981,1.56986,90.24,1.57022,1.57025,1.56997,1.57003,97.6,False
'2018-04-24T21:21:00',1.56984,1.56984,1.56966,1.56969,90.52,1.56997,1.57,1.56981,1.56985,81.65,False
'2018-04-24T21:22:00',1.5697,1.5697,1.56954,1.56964,102.33,1.56985,1.56985,1.56972,1.5698,97.57,True
'2018-04-24T21:23:00',1.56963,1.56978,1.56962,1.56977,74.63,1.5698,1.56998,1.5698,1.56997,84.31,True
'2018-04-24T21:24:00',1.56977,1.56978,1.56934,1.56942,101.72,1.56997,1.56999,1.5695,1.56959,92.49,False
'2018-04-24T21:25:00',1.56941,1.56955,1.56936,1.56947,108.14,1.56961,1.56976,1.56954,1.56966,109.09,False
'2018-04-24T21:26:00',1.56947,1.56947,1.56933,1.56945,104.75,1.56967,1.56968,1.56954,1.56964,109.98,True
'2018-04-24T21:27:00',1.56944,1.5695,1.56942,1.56942,61.87,1.56963,1.56969,1.5696,1.5696,59.94,False
'2018-04-24T21:28:00',1.56941,1.56946,1.56927,1.56936,100.46,1.5696,1.56964,1.56944,1.56956,88.43,False
'2018-04-24T21:29:00',1.56934,1.56938,1.56924,1.56925,81.15,1.56955,1.56958,1.56945,1.56946,97.72,True
'2018-04-24T21:30:00',1.56924,1.56945,1.56922,1.56945,101.19,1.56946,1.56962,1.56944,1.56957,119.96,True
'2018-04-24T21:31:00',1.5695,1.56969,1.56949,1.56969,52.0,1.56959,1.5698,1.56959,1.5698,89.13,True
'2018-04-24T21:32:00',1.56969,1.5697,1.56957,1.56968,67.0,1.56982,1.56982,1.5697,1.56979,102.88,True
'2018-04-24T21:33:00',1.56968,1.56983,1.56968,1.56982,38.0,1.5698,1.56995,1.5698,1.56994,56.13,True
'2018-04-24T21:34:00',1.56981,1.56998,1.56978,1.56983,80.31,1.56993,1.57009,1.5699,1.57001,117.95,True
'2018-04-24T21:35:00',1.56983,1.56997,1.5698,1.56995,142.99,1.57001,1.57017,1.56998,1.57015,120.59,True
'2018-04-24T21:36:00',1.56996,1.57009,1.56988,1.57007,128.69,1.57014,1.57026,1.57005,1.57026,112.18,True
'2018-04-24T21:37:00',1.57009,1.57011,1.57001,1.57003,139.88,1.57026,1.57031,1.57015,1.57022,132.51,False
'2018-04-24T21:38:00',1.57003,1.57008,1.56996,1.56997,73.79,1.57021,1.57028,1.57014,1.57014,104.48,False
'2018-04-24T21:39:00',1.56997,1.57002,1.56995,1.57001,77.28,1.57014,1.5702,1.57011,1.57017,61.71,True
'2018-04-24T21:40:00',1.57002,1.57002,1.56964,1.56972,109.36,1.5702,1.57023,1.56983,1.56991,128.82,False
'2018-04-24T21:41:00',1.56972,1.5699,1.56971,1.56985,66.5,1.56993,1.57008,1.56992,1.57006,73.36,True
'2018-04-24T21:42:00',1.56985,1.56995,1.5698,1.56994,125.71,1.57004,1.57016,1.57001,1.57015,153.47,True
'2018-04-24T21:43:00',1.56993,1.57005,1.56978,1.56982,100.82,1.57009,1.57025,1.56998,1.57002,129.71,False
'2018-04-24T21:44:00',1.56985,1.56993,1.56973,1.56973,108.34,1.57004,1.57013,1.56994,1.56995,148.2,False
'2018-04-24T21:45:00',1.56973,1.56979,1.56968,1.5697,119.45,1.56995,1.56998,1.56987,1.56991,142.9,False
'2018-04-24T21:46:00',1.56969,1.56971,1.56953,1.56966,64.08,1.5699,1.56992,1.56971,1.56986,82.6,False
'2018-04-24T21:47:00',1.56967,1.56968,1.56932,1.56934,98.53,1.56986,1.56987,1.56949,1.56956,119.87,False
'2018-04-24T21:48:00',1.56935,1.56942,1.56917,1.5692,112.07,1.56956,1.5696,1.56934,1.56937,119.65,False
'2018-04-24T21:49:00',1.5692,1.56933,1.56918,1.56919,113.54,1.56942,1.56953,1.56937,1.56938,104.22,False
'2018-04-24T21:50:00',1.56916,1.56916,1.56889,1.56891,127.25,1.56936,1.56936,1.56908,1.56911,174.46,False
'2018-04-24T21:51:00',1.56891,1.56901,1.56876,1.56882,120.64,1.56909,1.56919,1.56897,1.56899,144.37,True
'2018-04-24T21:52:00',1.56883,1.56912,1.56879,1.56889,125.01,1.569,1.56927,1.56896,1.56906,190.22,False
'2018-04-24T21:53:00',1.56889,1.5689,1.56867,1.56879,77.69,1.56906,1.56906,1.56886,1.56897,127.36,False
'2018-04-24T21:54:00',1.56878,1.5688,1.56868,1.56875,72.88,1.56893,1.56896,1.56885,1.56892,119.29,False
'2018-04-24T21:55:00',1.56876,1.56876,1.56852,1.56859,90.13,1.56894,1.56895,1.56868,1.56876,135.38,False
'2018-04-24T21:56:00',1.56861,1.56861,1.5685,1.56861,83.82,1.56878,1.56878,1.56868,1.56877,115.85,True
'2018-04-24T21:57:00',1.56858,1.56867,1.56841,1.56846,132.66,1.56877,1.56886,1.56862,1.56864,116.81,True
'2018-04-24T21:58:00',1.56846,1.56869,1.56844,1.56858,118.87,1.56866,1.56889,1.56863,1.56876,107.76,True
'2018-04-24T21:59:00',1.56855,1.5687,1.56838,1.5687,133.42,1.56876,1.5689,1.5686,1.5689,129.53,True
'2018-04-24T22:00:00',1.56871,1.56877,1.56848,1.56863,147.79,1.56891,1.56895,1.56863,1.56882,128.16,False
'2018-04-24T22:01:00',1.56868,1.56877,1.56864,1.56872,108.99,1.56885,1.56895,1.56882,1.56889,95.63,True
'2018-04-24T22:02:00',1.56872,1.56882,1.56865,1.5688,70.6,1.56888,1.56901,1.56885,1.56899,76.08,False
'2018-04-24T22:03:00',1.5688,1.5688,1.56865,1.56871,63.85,1.56899,1.56899,1.56881,1.56887,61.15,False
'2018-04-24T22:04:00',1.56871,1.56873,1.56864,1.56871,48.6,1.56888,1.56891,1.56884,1.5689,51.34,True
'2018-04-24T22:05:00',1.56872,1.56895,1.56872,1.56894,75.94,1.56891,1.56917,1.56891,1.56914,77.62,True
'2018-04-24T22:06:00',1.56895,1.56912,1.56892,1.56912,57.99,1.56915,1.56931,1.56914,1.56931,78.75,True
'2018-04-24T22:07:00',1.56909,1.56912,1.56908,1.56911,27.32,1.56931,1.56932,1.56929,1.5693,33.43,True
'2018-04-24T22:08:00',1.5691,1.56914,1.5691,1.56914,30.19,1.5693,1.56933,1.5693,1.56933,41.98,False
'2018-04-24T22:09:00',1.56911,1.56911,1.56882,1.56892,47.78,1.56933,1.56933,1.56902,1.56911,57.07,False
'2018-04-24T22:10:00',1.56891,1.56906,1.5689,1.56896,92.75,1.56912,1.56927,1.56912,1.56918,98.42,False
'2018-04-24T22:11:00',1.56898,1.56898,1.56884,1.56884,58.98,1.56919,1.56919,1.56905,1.56906,55.18,False
'2018-04-24T22:12:00',1.56884,1.56885,1.56878,1.5688,14.02,1.56906,1.56907,1.569,1.569,12.88,True
'2018-04-24T22:13:00',1.56882,1.56892,1.56881,1.56892,19.01,1.56904,1.56912,1.56902,1.56912,15.39,True
'2018-04-24T22:14:00',1.56893,1.56921,1.56892,1.56921,39.21,1.56912,1.5694,1.56912,1.5694,44.71,False
'2018-04-24T22:15:00',1.56917,1.56917,1.56906,1.5691,24.96,1.56939,1.56939,1.56928,1.56931,28.2,True
'2018-04-24T22:16:00',1.56911,1.56924,1.56911,1.56921,25.51,1.56931,1.56944,1.5693,1.56941,28.91,True
'2018-04-24T22:17:00',1.56921,1.56929,1.56918,1.56929,17.44,1.5694,1.56948,1.5694,1.56948,19.41,True
'2018-04-24T22:18:00',1.56927,1.56934,1.56926,1.56931,15.62,1.56948,1.56951,1.56946,1.56951,16.84,False
'2018-04-24T22:19:00',1.5693,1.56932,1.5693,1.5693,27.81,1.56949,1.56953,1.56948,1.56948,25.54,True
'2018-04-24T22:20:00',1.56929,1.56934,1.56924,1.56934,22.8,1.56947,1.56956,1.56943,1.56956,17.07,True
'2018-04-24T22:21:00',1.56934,1.56948,1.56934,1.56934,65.44,1.56955,1.56965,1.56953,1.56953,49.01,False
'2018-04-24T22:22:00',1.56933,1.56939,1.5693,1.5693,43.85,1.56954,1.56958,1.56952,1.56953,40.36,False
'2018-04-24T22:23:00',1.5693,1.5693,1.56916,1.56918,28.78,1.56953,1.56953,1.56937,1.56939,32.6,False
'2018-04-24T22:24:00',1.56918,1.56921,1.56901,1.56901,61.68,1.56939,1.56942,1.56922,1.56922,70.08,False
'2018-04-24T22:25:00',1.56901,1.56909,1.56891,1.56891,53.77,1.56922,1.5693,1.56912,1.56912,56.55,False
'2018-04-24T22:26:00',1.56891,1.56897,1.56887,1.56888,39.09,1.56914,1.56917,1.56907,1.56908,43.26,False
'2018-04-24T22:27:00',1.56887,1.56891,1.56871,1.56872,91.28,1.56908,1.56913,1.56892,1.56894,79.93,False
'2018-04-24T22:28:00',1.56873,1.56887,1.56873,1.56885,30.61,1.56895,1.56906,1.56893,1.56905,30.34,True
'2018-04-24T22:29:00',1.56884,1.56895,1.56881,1.56893,44.74,1.56905,1.56916,1.56902,1.56913,45.24,True
'2018-04-24T22:30:00',1.56893,1.56906,1.56893,1.56904,48.65,1.56913,1.56927,1.56913,1.56926,42.19,True
'2018-04-24T22:31:00',1.56906,1.56927,1.56901,1.56927,70.56,1.56927,1.5695,1.56922,1.56949,51.11,True
'2018-04-24T22:32:00',1.56927,1.56934,1.56927,1.56929,35.36,1.5695,1.56956,1.56948,1.56949,24.44,True
'2018-04-24T22:33:00',1.56929,1.56942,1.56928,1.5694,44.72,1.5695,1.56961,1.5695,1.56961,38.96,True
'2018-04-24T22:34:00',1.56941,1.56946,1.56926,1.56935,33.54,1.56961,1.56964,1.56948,1.56957,34.27,False
'2018-04-24T22:35:00',1.56936,1.56942,1.56927,1.56932,64.21,1.56957,1.56962,1.56944,1.56951,87.73,False
'2018-04-24T22:36:00',1.5693,1.56933,1.56911,1.56932,60.73,1.56951,1.56955,1.56934,1.56954,73.38,True
'2018-04-24T22:37:00',1.56933,1.56934,1.56922,1.56922,11.26,1.56954,1.56955,1.56944,1.56944,11.2,False
'2018-04-24T22:38:00',1.56922,1.56925,1.56913,1.56921,65.54,1.5694,1.56944,1.56935,1.56943,71.6,True
'2018-04-24T22:39:00',1.56923,1.56931,1.56923,1.56929,66.36,1.56942,1.56953,1.56942,1.56951,64.22,True
'2018-04-24T22:40:00',1.5693,1.56933,1.56922,1.56923,61.79,1.56953,1.56954,1.56942,1.56942,65.72,False
'2018-04-24T22:41:00',1.56923,1.5693,1.56923,1.56927,30.27,1.56943,1.56951,1.56942,1.56949,36.12,True
'2018-04-24T22:42:00',1.56927,1.56932,1.56924,1.56929,41.16,1.56948,1.56955,1.56947,1.5695,50.72,True
'2018-04-24T22:43:00',1.56929,1.56942,1.56929,1.56941,43.52,1.56951,1.56963,1.56949,1.56961,47.15,True
'2018-04-24T22:44:00',1.56941,1.56947,1.56939,1.56945,69.46,1.56963,1.56966,1.56958,1.56963,56.86,True
'2018-04-24T22:45:00',1.56944,1.56959,1.56944,1.56949,34.8,1.56967,1.5698,1.56967,1.5697,21.06,False
'2018-04-24T22:46:00',1.56949,1.56954,1.56943,1.56943,52.28,1.5697,1.56974,1.56962,1.56962,28.0,False
'2018-04-24T22:47:00',1.56942,1.56947,1.56931,1.56931,43.56,1.56961,1.56966,1.56951,1.56952,35.88,False
'2018-04-24T22:48:00',1.56931,1.56939,1.56929,1.56936,38.5,1.56952,1.56959,1.56948,1.56957,29.44,True
'2018-04-24T22:49:00',1.56938,1.56939,1.56935,1.56937,44.75,1.56957,1.5696,1.56955,1.56959,30.82,True
'2018-04-24T22:50:00',1.56938,1.56942,1.56929,1.56933,36.02,1.56958,1.56961,1.5695,1.56954,27.69,False
'2018-04-24T22:51:00',1.56936,1.56939,1.56931,1.56931,18.83,1.56955,1.56956,1.5695,1.5695,15.63,False
'2018-04-24T22:52:00',1.56928,1.56928,1.56922,1.56924,27.29,1.56949,1.56949,1.5694,1.56944,22.0,True
'2018-04-24T22:53:00',1.56924,1.56931,1.56917,1.56917,58.96,1.56945,1.5695,1.56938,1.56938,43.63,True
'2018-04-24T22:54:00',1.56917,1.56937,1.56917,1.5693,58.59,1.56939,1.56955,1.56938,1.56954,39.16,True
'2018-04-24T22:55:00',1.56929,1.56941,1.56923,1.56936,40.91,1.56954,1.56963,1.56946,1.56958,39.91,True
'2018-04-24T22:56:00',1.56936,1.56961,1.56936,1.56959,47.65,1.56959,1.56985,1.56959,1.56981,40.93,True
'2018-04-24T22:57:00',1.5696,1.56976,1.56952,1.56967,76.94,1.56983,1.56997,1.56974,1.56988,61.46,True
'2018-04-24T22:58:00',1.56967,1.56975,1.56963,1.56975,62.99,1.56989,1.57,1.56985,1.56998,52.59,True
'2018-04-24T22:59:00',1.56974,1.56977,1.56954,1.56967,26.7,1.56998,1.56998,1.56977,1.56992,20.37,False
'2018-04-24T23:00:00',1.56964,1.56964,1.56913,1.56919,18.34,1.56991,1.57005,1.56975,1.56981,23.44,False
'2018-04-24T23:01:00',1.56921,1.56921,1.56915,1.56915,2.25,1.56983,1.56983,1.56975,1.56975,2.25,False
'2018-04-24T23:02:00',1.56917,1.56917,1.56897,1.56897,16.5,1.56975,1.56977,1.56956,1.56957,14.25,False
'2018-04-24T23:03:00',1.56897,1.56902,1.56897,1.56902,3.0,1.56954,1.56957,1.56954,1.56957,3.75,True
'2018-04-24T23:04:00',1.56903,1.56914,1.569,1.56911,20.5,1.56957,1.56966,1.56949,1.56966,20.5,True
'2018-04-24T23:05:00',1.56909,1.56922,1.56906,1.56912,24.0,1.56966,1.56969,1.56952,1.56957,24.5,False
'2018-04-24T23:06:00',1.56911,1.56912,1.5687,1.56888,29.1,1.56958,1.56958,1.56915,1.56932,32.25,True
'2018-04-24T23:07:00',1.56887,1.56923,1.56887,1.56902,59.5,1.56933,1.56965,1.56933,1.56943,61.5,True
'2018-04-24T23:08:00',1.56907,1.56929,1.56903,1.56924,17.0,1.56948,1.56971,1.56942,1.56966,18.0,True
'2018-04-24T23:09:00',1.56926,1.5693,1.56925,1.56926,16.0,1.56967,1.56972,1.56965,1.56968,17.5,False
'2018-04-24T23:10:00',1.56925,1.56928,1.56924,1.56925,8.0,1.56967,1.5697,1.56966,1.56966,9.0,False
'2018-04-24T23:11:00',1.56924,1.56924,1.56912,1.56912,35.25,1.56966,1.56966,1.56951,1.56955,33.0,False
'2018-04-24T23:12:00',1.56912,1.56916,1.56903,1.56904,24.0,1.56953,1.56957,1.56945,1.56946,22.5,False
'2018-04-24T23:13:00',1.56903,1.56908,1.56902,1.56902,45.75,1.56946,1.56946,1.56945,1.56945,42.0,True
'2018-04-24T23:14:00',1.56904,1.56909,1.56903,1.56908,12.5,1.56945,1.56952,1.56945,1.5695,12.0,True
'2018-04-24T23:15:00',1.56909,1.5692,1.56909,1.5692,18.0,1.56948,1.56954,1.56946,1.56954,18.0,True
'2018-04-24T23:16:00',1.56918,1.56923,1.56917,1.56922,20.0,1.56952,1.56958,1.56951,1.56958,21.0,True
'2018-04-24T23:17:00',1.56922,1.56934,1.56913,1.56934,26.0,1.56956,1.5697,1.56946,1.5697,25.5,True
'2018-04-24T23:18:00',1.56935,1.56938,1.56919,1.56935,41.5,1.56971,1.56971,1.56944,1.56971,42.0,True
'2018-04-24T23:19:00',1.56937,1.56944,1.56913,1.56914,53.75,1.5697,1.56978,1.56952,1.56953,49.5,False
'2018-04-24T23:20:00',1.56914,1.56918,1.56908,1.56917,44.5,1.5695,1.56956,1.56949,1.56951,46.5,False
'2018-04-24T23:21:00',1.56919,1.56919,1.56905,1.56906,57.0,1.56951,1.56954,1.56946,1.5695,62.0,False
'2018-04-24T23:22:00',1.5691,1.56912,1.56893,1.56896,68.0,1.56946,1.56946,1.5693,1.56933,72.0,False
'2018-04-24T23:23:00',1.56897,1.56899,1.5689,1.56899,48.5,1.56933,1.56941,1.56931,1.56939,48.0,True
'2018-04-24T23:24:00',1.56899,1.56923,1.56899,1.5692,41.25,1.5694,1.56968,1.5694,1.56966,38.0,True
'2018-04-24T23:25:00',1.56921,1.56925,1.56917,1.56925,36.0,1.56966,1.56968,1.56959,1.56966,37.25,False
'2018-04-24T23:26:00',1.56924,1.56924,1.56922,1.56923,9.0,1.56965,1.56968,1.56965,1.56965,9.0,False
'2018-04-24T23:27:00',1.56923,1.56923,1.5691,1.56913,30.5,1.56964,1.56965,1.56954,1.56955,28.5,True
'2018-04-24T23:28:00',1.56916,1.56926,1.56916,1.56925,13.5,1.56955,1.56967,1.56955,1.56966,13.0,True
'2018-04-24T23:29:00',1.56925,1.56927,1.56925,1.56926,11.0,1.56965,1.56971,1.56965,1.56965,11.0,True
'2018-04-24T23:30:00',1.56926,1.56931,1.56921,1.56931,30.5,1.56967,1.56971,1.56961,1.56971,31.0,True
'2018-04-24T23:31:00',1.56931,1.56946,1.56931,1.56946,29.0,1.56973,1.5699,1.56972,1.56989,33.25,True
'2018-04-24T23:32:00',1.56946,1.5695,1.56946,1.56947,15.5,1.5699,1.56993,1.56989,1.56992,15.0,True
'2018-04-24T23:33:00',1.5695,1.56951,1.56946,1.56951,12.0,1.56992,1.56992,1.56988,1.56988,12.0,True
'2018-04-24T23:34:00',1.56951,1.56952,1.5695,1.5695,13.0,1.56989,1.56991,1.56988,1.5699,13.0,False
'2018-04-24T23:35:00',1.56951,1.56951,1.5695,1.5695,10.0,1.5699,1.56993,1.56989,1.56991,10.5,False
'2018-04-24T23:36:00',1.56952,1.56952,1.56952,1.56952,3.0,1.56991,1.56991,1.56989,1.56989,3.0,True
'2018-04-24T23:37:00',1.56952,1.56953,1.56945,1.56952,13.0,1.56991,1.56991,1.56989,1.56991,13.5,True
'2018-04-24T23:38:00',1.56954,1.56954,1.56952,1.56952,6.0,1.56991,1.56992,1.56985,1.56985,7.0,False
'2018-04-24T23:39:00',1.56952,1.56952,1.56949,1.56951,12.0,1.56984,1.56985,1.56977,1.56977,13.0,False
'2018-04-24T23:40:00',1.5695,1.56952,1.56939,1.56941,45.0,1.56977,1.56985,1.56974,1.56975,45.5,False
'2018-04-24T23:41:00',1.56939,1.56941,1.56937,1.56938,24.0,1.56975,1.56975,1.56973,1.56973,28.0,False
'2018-04-24T23:42:00',1.56937,1.56941,1.56928,1.56941,25.0,1.56972,1.56974,1.56971,1.56973,27.0,True
'2018-04-24T23:43:00',1.56941,1.56941,1.56933,1.56936,31.0,1.56974,1.56975,1.5697,1.56974,33.0,False
'2018-04-24T23:44:00',1.56937,1.5694,1.56934,1.56938,48.0,1.56974,1.56974,1.56972,1.56974,55.7,False
'2018-04-24T23:45:00',1.56936,1.56936,1.56925,1.56926,22.0,1.56974,1.56974,1.56958,1.56958,22.5,False
'2018-04-24T23:46:00',1.56927,1.56927,1.56919,1.56925,73.0,1.56958,1.56961,1.56952,1.56958,67.0,True
'2018-04-24T23:47:00',1.56922,1.56941,1.56917,1.56919,62.0,1.56955,1.56975,1.5695,1.56958,64.0,False
'2018-04-24T23:48:00',1.56919,1.5692,1.56909,1.56912,23.5,1.56957,1.56957,1.56946,1.56947,23.0,False
'2018-04-24T23:49:00',1.56912,1.5692,1.56912,1.5692,31.5,1.56949,1.56957,1.56948,1.56956,30.0,True
'2018-04-24T23:50:00',1.56921,1.56921,1.56916,1.56917,38.5,1.56956,1.56958,1.5695,1.5695,36.5,False
'2018-04-24T23:51:00',1.56919,1.5692,1.56907,1.56914,29.5,1.5695,1.56952,1.56948,1.5695,29.5,False
'2018-04-24T23:52:00',1.56914,1.56914,1.56901,1.56903,34.0,1.56949,1.56949,1.56939,1.5694,37.5,False
'2018-04-24T23:53:00',1.56904,1.56905,1.5686,1.56879,97.75,1.56942,1.56942,1.56898,1.56918,101.25,True
'2018-04-24T23:54:00',1.56878,1.56909,1.56875,1.56907,56.5,1.56918,1.56947,1.56912,1.56946,57.0,True
'2018-04-24T23:55:00',1.56909,1.56922,1.56901,1.56903,55.0,1.56946,1.56961,1.56942,1.56944,55.0,False
'2018-04-24T23:56:00',1.56905,1.56906,1.56902,1.56906,27.0,1.56944,1.56945,1.56936,1.56941,27.5,True
'2018-04-24T23:57:00',1.56907,1.56911,1.56902,1.56902,37.75,1.56941,1.56941,1.56934,1.56934,62.62,True
'2018-04-24T23:58:00',1.56902,1.56912,1.56895,1.56901,35.25,1.56934,1.56941,1.56932,1.56941,59.22,False
'2018-04-24T23:59:00',1.56901,1.56905,1.56898,1.56899,30.0,1.56946,1.56949,1.5694,1.5694,30.0,True
'2018-04-25T00:00:00',1.56899,1.56914,1.56886,1.56911,64.1,1.56939,1.56948,1.56927,1.56935,62.49,False
'2018-04-25T00:01:00',1.56911,1.56912,1.56904,1.56907,18.0,1.56939,1.56939,1.56929,1.56934,20.62,False
'2018-04-25T00:02:00',1.56907,1.56912,1.56903,1.56912,30.75,1.56939,1.56939,1.56927,1.56937,25.5,True
'2018-04-25T00:03:00',1.56913,1.56913,1.56905,1.56905,11.25,1.56937,1.56938,1.56931,1.56931,9.0,False
'2018-04-25T00:04:00',1.56905,1.56905,1.56889,1.56891,51.12,1.56929,1.56929,1.56913,1.56918,42.25,True
'2018-04-25T00:05:00',1.56891,1.56906,1.5689,1.56891,64.25,1.56919,1.56936,1.56918,1.56922,64.75,False
'2018-04-25T00:06:00',1.56893,1.56898,1.5689,1.56894,34.5,1.56923,1.56928,1.56922,1.56925,38.5,False
'2018-04-25T00:07:00',1.56895,1.56898,1.56879,1.56881,22.69,1.56926,1.56928,1.5691,1.56914,25.5,False
'2018-04-25T00:08:00',1.5688,1.56893,1.56877,1.56892,30.25,1.56914,1.56924,1.56907,1.56924,30.5,True
'2018-04-25T00:09:00',1.56893,1.56894,1.56891,1.56892,9.0,1.56924,1.56924,1.56921,1.56922,14.5,True
'2018-04-25T00:10:00',1.56893,1.56897,1.56878,1.56882,34.0,1.56922,1.56924,1.56905,1.56911,35.5,False
'2018-04-25T00:11:00',1.56882,1.5689,1.56879,1.5689,28.25,1.56909,1.5692,1.56909,1.5692,31.25,True
'2018-04-25T00:12:00',1.56891,1.56891,1.56884,1.56887,21.5,1.5692,1.5692,1.56912,1.56916,22.5,False
'2018-04-25T00:13:00',1.56888,1.56888,1.56884,1.56886,22.0,1.56916,1.56918,1.56909,1.56914,23.5,True
'2018-04-25T00:14:00',1.56886,1.56893,1.56886,1.56887,19.5,1.56913,1.56922,1.56913,1.56915,16.5,False
'2018-04-25T00:15:00',1.56883,1.56889,1.56876,1.56876,24.0,1.56915,1.56922,1.56905,1.56905,26.75,False
'2018-04-25T00:16:00',1.56875,1.56877,1.56869,1.56869,15.25,1.56905,1.56905,1.56898,1.56899,14.5,False
'2018-04-25T00:17:00',1.56868,1.56871,1.56856,1.56858,22.5,1.56899,1.569,1.56877,1.56888,26.37,False
'2018-04-25T00:18:00',1.56857,1.56858,1.5685,1.5685,35.0,1.56888,1.56889,1.56881,1.56881,39.5,False
'2018-04-25T00:19:00',1.56848,1.5685,1.56843,1.56846,38.5,1.56881,1.56881,1.5687,1.56872,35.63,True
'2018-04-25T00:20:00',1.56846,1.56853,1.56846,1.5685,17.5,1.56874,1.5688,1.56874,1.5688,17.0,True
'2018-04-25T00:21:00',1.5685,1.56853,1.5685,1.56852,10.5,1.56879,1.56884,1.56879,1.5688,11.0,True
'2018-04-25T00:22:00',1.56856,1.5686,1.56856,1.56859,11.5,1.56883,1.5689,1.56883,1.5689,10.0,True
'2018-04-25T00:23:00',1.56862,1.56863,1.56859,1.56863,14.0,1.5689,1.56892,1.5689,1.56891,13.0,True
'2018-04-25T00:24:00',1.56862,1.56867,1.56861,1.56865,16.0,1.56891,1.56894,1.56891,1.56894,15.0,True
'2018-04-25T00:25:00',1.56865,1.56875,1.56865,1.56872,17.5,1.5689,1.56894,1.56889,1.56894,17.0,True
'2018-04-25T00:26:00',1.56871,1.56875,1.5686,1.56872,36.75,1.56894,1.56901,1.5688,1.569,33.5,True
'2018-04-25T00:27:00',1.56872,1.56881,1.56869,1.56878,37.25,1.56899,1.56908,1.56892,1.56902,34.5,True
'2018-04-25T00:28:00',1.56879,1.56887,1.56863,1.56872,39.12,1.56902,1.56908,1.56888,1.56897,32.0,False
'2018-04-25T00:29:00',1.56871,1.5688,1.56869,1.5688,36.25,1.56897,1.56902,1.56895,1.56902,33.0,False
'2018-04-25T00:30:00',1.56879,1.56879,1.56872,1.56872,16.75,1.56902,1.56902,1.56896,1.56896,15.5,False
'2018-04-25T00:31:00',1.56873,1.56879,1.56873,1.56878,13.5,1.56896,1.569,1.56896,1.56899,15.0,True
'2018-04-25T00:32:00',1.56879,1.5688,1.56876,1.56876,17.0,1.56899,1.56899,1.56899,1.56899,15.0,True
'2018-04-25T00:33:00',1.56876,1.5688,1.56873,1.56878,23.0,1.569,1.56902,1.56894,1.56894,20.0,True
'2018-04-25T00:34:00',1.56877,1.56886,1.56875,1.56885,24.94,1.56894,1.56906,1.56893,1.56906,22.94,True
'2018-04-25T00:35:00',1.56885,1.56888,1.5688,1.56887,35.75,1.56899,1.56908,1.56898,1.56901,29.0,True
'2018-04-25T00:36:00',1.56887,1.56891,1.56885,1.56891,19.44,1.56908,1.5691,1.56901,1.5691,18.0,True
'2018-04-25T00:37:00',1.56887,1.56896,1.56887,1.56891,36.13,1.56908,1.56916,1.56906,1.56908,32.0,True
'2018-04-25T00:38:00',1.56892,1.56902,1.56891,1.56901,20.5,1.56908,1.56921,1.56907,1.5692,20.44,True
'2018-04-25T00:39:00',1.56899,1.56908,1.56894,1.56898,56.32,1.56915,1.56924,1.56912,1.56918,50.5,False
'2018-04-25T00:40:00',1.56898,1.569,1.5688,1.56883,51.69,1.56921,1.56923,1.569,1.56901,45.25,False
'2018-04-25T00:41:00',1.56885,1.56891,1.56882,1.56887,19.88,1.56901,1.56911,1.56901,1.56903,16.0,True
'2018-04-25T00:42:00',1.56891,1.56898,1.56887,1.56896,27.57,1.56903,1.56917,1.56903,1.56917,24.69,True
'2018-04-25T00:43:00',1.56894,1.56902,1.56894,1.56902,25.69,1.56913,1.56925,1.56911,1.56921,24.44,False
'2018-04-25T00:44:00',1.56903,1.56903,1.56894,1.56896,15.75,1.56918,1.56921,1.5691,1.5691,15.0,True
'2018-04-25T00:45:00',1.56894,1.56905,1.56894,1.56905,28.25,1.5691,1.56919,1.5691,1.56919,27.0,True
'2018-04-25T00:46:00',1.56903,1.56908,1.56902,1.56907,41.69,1.56919,1.56928,1.56918,1.56924,39.13,True
'2018-04-25T00:47:00',1.56907,1.56929,1.56901,1.56902,91.19,1.56926,1.56948,1.56921,1.56923,79.38,False
'2018-04-25T00:48:00',1.56901,1.56912,1.56899,1.56902,62.03,1.56923,1.56933,1.56922,1.56922,52.0,True
'2018-04-25T00:49:00',1.56905,1.56916,1.56902,1.56908,41.61,1.56923,1.56934,1.56919,1.56925,38.69,False
'2018-04-25T00:50:00',1.56908,1.5691,1.56907,1.5691,19.12,1.56932,1.56934,1.56924,1.56927,13.19,True
'2018-04-25T00:51:00',1.5691,1.56911,1.56908,1.56908,11.5,1.56933,1.56933,1.56924,1.56924,9.19,False
'2018-04-25T00:52:00',1.56909,1.56911,1.56908,1.5691,15.75,1.56924,1.56931,1.56924,1.56926,15.0,True
'2018-04-25T00:53:00',1.56909,1.56914,1.56909,1.56914,12.44,1.56926,1.56926,1.56924,1.56926,10.0,True
'2018-04-25T00:54:00',1.56913,1.56915,1.56896,1.56896,27.94,1.56929,1.56935,1.56913,1.56913,25.69,False
'2018-04-25T00:55:00',1.56896,1.56901,1.56888,1.56899,48.88,1.56912,1.56923,1.56908,1.56917,43.94,False
'2018-04-25T00:56:00',1.56898,1.56899,1.56898,1.56898,9.5,1.56914,1.56921,1.56914,1.56914,9.25,False
'2018-04-25T00:57:00',1.56897,1.56898,1.56891,1.56893,30.75,1.56914,1.56919,1.56908,1.56908,24.0,False
'2018-04-25T00:58:00',1.56894,1.56894,1.56887,1.56888,14.5,1.56908,1.5691,1.56903,1.56903,13.0,False
'2018-04-25T00:59:00',1.56885,1.56888,1.56885,1.56888,9.25,1.56903,1.56911,1.56903,1.56903,8.25,True
'2018-04-25T01:00:00',1.56889,1.56889,1.56884,1.56889,27.74,1.56913,1.56913,1.569,1.56911,26.32,True
'2018-04-25T01:01:00',1.56888,1.56897,1.56886,1.56895,36.69,1.56903,1.56917,1.56903,1.56913,33.19,False
'2018-04-25T01:02:00',1.56897,1.56897,1.56893,1.56895,13.5,1.56916,1.56916,1.56913,1.56915,13.0,False
'2018-04-25T01:03:00',1.56894,1.56896,1.56894,1.56896,7.0,1.56915,1.56915,1.56913,1.56914,7.0,True
'2018-04-25T01:04:00',1.56895,1.56901,1.56895,1.56899,15.5,1.56914,1.56921,1.56914,1.56919,14.5,True
'2018-04-25T01:05:00',1.56902,1.56909,1.56897,1.56907,30.5,1.56919,1.56934,1.56917,1.56932,29.74,True
'2018-04-25T01:06:00',1.56907,1.56915,1.56905,1.5691,29.5,1.56933,1.56941,1.56931,1.56936,36.75,True
'2018-04-25T01:07:00',1.5691,1.56917,1.5691,1.56916,31.0,1.56935,1.56942,1.56934,1.5694,37.0,True
'2018-04-25T01:08:00',1.56916,1.56925,1.56912,1.56912,47.0,1.56942,1.56947,1.56934,1.56937,58.5,False
'2018-04-25T01:09:00',1.56911,1.56917,1.56911,1.56917,23.5,1.56935,1.56942,1.56934,1.56941,34.25,True
'2018-04-25T01:10:00',1.56919,1.56927,1.56913,1.56917,49.75,1.56941,1.5695,1.56937,1.56941,55.25,False
'2018-04-25T01:11:00',1.56917,1.56918,1.5691,1.56918,43.5,1.56942,1.56944,1.56935,1.56944,42.5,False
'2018-04-25T01:12:00',1.56918,1.56918,1.56913,1.56915,13.0,1.56942,1.56944,1.56938,1.56938,17.0,False
'2018-04-25T01:13:00',1.56913,1.56916,1.56911,1.56912,27.5,1.56937,1.56942,1.56934,1.56937,25.5,False
'2018-04-25T01:14:00',1.56912,1.56916,1.56912,1.56914,17.25,1.56938,1.56939,1.56935,1.56936,13.25,True
'2018-04-25T01:15:00',1.56913,1.56924,1.56913,1.5692,44.41,1.56936,1.56944,1.56936,1.56937,35.5,False
'2018-04-25T01:16:00',1.56918,1.56924,1.56918,1.56923,31.58,1.56937,1.56943,1.56937,1.56942,29.0,False
'2018-04-25T01:17:00',1.56918,1.56923,1.56918,1.56923,14.69,1.56942,1.56944,1.56941,1.56944,12.0,True
'2018-04-25T01:18:00',1.56918,1.56925,1.56917,1.56919,51.29,1.56944,1.56948,1.56938,1.56943,51.75,True
'2018-04-25T01:19:00',1.56918,1.56926,1.56914,1.56926,28.12,1.56941,1.56951,1.56939,1.5695,26.31,True
'2018-04-25T01:20:00',1.56925,1.56927,1.56923,1.56925,26.75,1.5695,1.5695,1.56947,1.5695,21.0,True
'2018-04-25T01:21:00',1.56924,1.56931,1.56924,1.56927,18.87,1.5695,1.56954,1.56949,1.56951,17.0,False
'2018-04-25T01:22:00',1.56927,1.56927,1.56917,1.5692,33.25,1.5695,1.56951,1.5694,1.56942,34.0,False
'2018-04-25T01:23:00',1.5692,1.56921,1.56918,1.56919,29.0,1.56943,1.56945,1.5694,1.56944,28.0,True
'2018-04-25T01:24:00',1.56918,1.56924,1.56917,1.56923,53.4,1.56944,1.56947,1.56939,1.56947,46.5,False
'2018-04-25T01:25:00',1.56923,1.56923,1.56922,1.56923,10.62,1.56946,1.56947,1.56944,1.56947,10.0,True
'2018-04-25T01:26:00',1.56924,1.56924,1.56916,1.56918,17.31,1.56947,1.56947,1.56939,1.56939,16.0,False
'2018-04-25T01:27:00',1.56916,1.56925,1.56916,1.56923,37.5,1.56939,1.56945,1.56938,1.56943,32.5,True
'2018-04-25T01:28:00',1.56924,1.56927,1.5692,1.5692,24.25,1.56943,1.56947,1.56941,1.56941,26.5,True
'2018-04-25T01:29:00',1.56921,1.56927,1.56917,1.56921,51.5,1.56941,1.5695,1.56941,1.56945,45.25,False
'2018-04-25T01:30:00',1.56922,1.56924,1.56916,1.56916,25.25,1.56945,1.56947,1.56939,1.56939,21.75,False
'2018-04-25T01:31:00',1.56915,1.56915,1.56909,1.56909,26.0,1.56937,1.56937,1.56931,1.56932,20.0,True
'2018-04-25T01:32:00',1.5691,1.56918,1.56909,1.56918,13.5,1.56932,1.56941,1.56932,1.56941,14.75,True
'2018-04-25T01:33:00',1.56918,1.56925,1.56917,1.56922,64.0,1.5694,1.56948,1.5694,1.56944,46.0,True
'2018-04-25T01:34:00',1.56922,1.56926,1.56918,1.5692,42.0,1.56946,1.56949,1.56941,1.56942,33.25,False
'2018-04-25T01:35:00',1.5692,1.5692,1.56909,1.56909,20.5,1.56943,1.56943,1.56932,1.56932,18.0,False
'2018-04-25T01:36:00',1.56909,1.56909,1.56908,1.56909,10.5,1.56931,1.56931,1.56928,1.56928,10.0,True
'2018-04-25T01:37:00',1.56909,1.56924,1.56909,1.56919,61.87,1.56929,1.56947,1.56928,1.5694,54.44,True
'2018-04-25T01:38:00',1.56919,1.5693,1.56919,1.56929,37.75,1.56941,1.56952,1.56941,1.56951,35.5,False
'2018-04-25T01:39:00',1.56929,1.5693,1.56914,1.56921,37.75,1.5695,1.56951,1.56934,1.56943,32.5,False
'2018-04-25T01:40:00',1.56923,1.56925,1.56917,1.56917,33.5,1.56946,1.56946,1.56939,1.56941,24.19,False
'2018-04-25T01:41:00',1.56917,1.56918,1.56916,1.56916,19.5,1.5694,1.56941,1.56938,1.56938,17.0,False
'2018-04-25T01:42:00',1.56916,1.56917,1.56912,1.56913,20.0,1.56937,1.56938,1.56933,1.56933,17.0,False
'2018-04-25T01:43:00',1.56912,1.56912,1.56909,1.56912,20.5,1.56933,1.56933,1.5693,1.56932,18.44,True
'2018-04-25T01:44:00',1.56911,1.56926,1.56911,1.56923,35.75,1.56932,1.56947,1.56932,1.56944,33.75,False
'2018-04-25T01:45:00',1.56924,1.56924,1.56921,1.56922,27.75,1.56944,1.56946,1.56942,1.56943,24.5,False
'2018-04-25T01:46:00',1.56923,1.56923,1.56918,1.5692,30.75,1.56943,1.56943,1.56938,1.56941,27.25,False
'2018-04-25T01:47:00',1.5692,1.5692,1.56918,1.5692,22.62,1.5694,1.56943,1.56936,1.56941,17.0,True
'2018-04-25T01:48:00',1.56918,1.56936,1.56918,1.5692,51.0,1.56941,1.56956,1.56941,1.56942,43.75,False
'2018-04-25T01:49:00',1.5692,1.56921,1.56894,1.56896,42.5,1.56941,1.56942,1.56917,1.56918,37.75,False
'2018-04-25T01:50:00',1.56901,1.56903,1.56887,1.56898,53.38,1.56922,1.56925,1.5691,1.5692,43.5,True
'2018-04-25T01:51:00',1.56895,1.56909,1.56889,1.569,51.75,1.56917,1.56932,1.56912,1.56923,49.75,False
'2018-04-25T01:52:00',1.569,1.56907,1.56895,1.56896,34.75,1.56921,1.56928,1.56915,1.56916,31.0,False
'2018-04-25T01:53:00',1.56897,1.56898,1.56889,1.5689,34.5,1.56913,1.56919,1.56908,1.56908,34.25,False
'2018-04-25T01:54:00',1.56892,1.56892,1.56885,1.56891,30.25,1.56908,1.56911,1.56904,1.56907,26.0,False
'2018-04-25T01:55:00',1.5689,1.56891,1.56888,1.5689,21.5,1.56907,1.56911,1.56907,1.56907,17.0,True
'2018-04-25T01:56:00',1.56891,1.56893,1.56889,1.56893,15.0,1.56907,1.5691,1.56907,1.5691,12.0,True
'2018-04-25T01:57:00',1.5689,1.56896,1.56888,1.56892,54.24,1.5691,1.56916,1.56908,1.56915,44.75,True
'2018-04-25T01:58:00',1.56891,1.56901,1.56891,1.56899,40.94,1.56915,1.56923,1.56915,1.56922,40.25,True
'2018-04-25T01:59:00',1.569,1.56903,1.56893,1.56893,32.62,1.56922,1.56925,1.56909,1.56909,27.0,False
'2018-04-25T02:00:00',1.56895,1.56895,1.56876,1.56885,135.81,1.56909,1.56916,1.56897,1.56907,123.82,False
'2018-04-25T02:01:00',1.56885,1.56892,1.56877,1.56884,112.04,1.56908,1.56909,1.56897,1.56903,88.69,False
'2018-04-25T02:02:00',1.56882,1.56889,1.56871,1.56877,63.43,1.56903,1.56908,1.5689,1.56898,45.5,False
'2018-04-25T02:03:00',1.56878,1.5688,1.56864,1.56876,74.9,1.56899,1.56902,1.56884,1.56897,63.77,False
'2018-04-25T02:04:00',1.56876,1.5688,1.56868,1.56874,73.97,1.56896,1.56901,1.56889,1.56896,71.59,True
'2018-04-25T02:05:00',1.56876,1.56881,1.56873,1.56873,28.02,1.56896,1.569,1.56894,1.56894,23.72,False
'2018-04-25T02:06:00',1.56869,1.56871,1.5686,1.56868,82.14,1.5689,1.56894,1.56879,1.56891,85.21,True
'2018-04-25T02:07:00',1.56869,1.56874,1.56855,1.56857,61.16,1.56891,1.56891,1.56877,1.56878,66.38,False
'2018-04-25T02:08:00',1.56855,1.5686,1.56851,1.5686,73.91,1.56878,1.56882,1.56873,1.56882,85.49,True
'2018-04-25T02:09:00',1.56861,1.56866,1.56851,1.56853,87.91,1.56882,1.56889,1.56872,1.56876,90.43,False
'2018-04-25T02:10:00',1.56851,1.56864,1.5685,1.56864,72.82,1.56874,1.56884,1.56871,1.56884,95.33,True
'2018-04-25T02:11:00',1.56864,1.56867,1.56859,1.56859,45.38,1.56884,1.56887,1.56879,1.56881,70.15,False
'2018-04-25T02:12:00',1.56858,1.56859,1.56851,1.56856,33.63,1.56879,1.56879,1.56872,1.56876,42.8,True
'2018-04-25T02:13:00',1.56856,1.5687,1.56852,1.56865,36.06,1.56878,1.5689,1.56873,1.56887,51.95,True
'2018-04-25T02:14:00',1.56864,1.5687,1.56864,1.56869,13.0,1.56887,1.56892,1.56887,1.56892,23.6,True
'2018-04-25T02:15:00',1.56869,1.56876,1.56866,1.56871,27.01,1.56892,1.56894,1.5689,1.56892,48.27,True
'2018-04-25T02:16:00',1.5687,1.56878,1.56869,1.56875,56.01,1.56892,1.56898,1.56891,1.56898,88.03,False
'2018-04-25T02:17:00',1.56876,1.56878,1.56875,1.56876,29.94,1.56897,1.56898,1.56897,1.56898,47.21,False
'2018-04-25T02:18:00',1.56875,1.56878,1.56869,1.56871,42.38,1.56898,1.56898,1.56892,1.56892,69.32,False
'2018-04-25T02:19:00',1.56871,1.56877,1.56863,1.56866,56.27,1.56892,1.56897,1.56885,1.56885,66.95,False
'2018-04-25T02:20:00',1.56866,1.56872,1.56866,1.56869,42.07,1.56886,1.56893,1.56885,1.56891,39.13,False
'2018-04-25T02:21:00',1.56869,1.56872,1.56862,1.56865,85.45,1.56891,1.56893,1.56881,1.56882,86.33,False
'2018-04-25T02:22:00',1.56862,1.56868,1.56856,1.56862,79.93,1.56882,1.56889,1.56876,1.56882,96.89,True
'2018-04-25T02:23:00',1.56861,1.56881,1.5686,1.56863,71.92,1.56882,1.569,1.56882,1.56886,102.0,False
'2018-04-25T02:24:00',1.56864,1.56866,1.56852,1.56854,100.45,1.56885,1.56885,1.56874,1.56878,145.34,False
'2018-04-25T02:25:00',1.56854,1.56861,1.56847,1.56859,97.15,1.56876,1.56882,1.56869,1.5688,121.59,True
'2018-04-25T02:26:00',1.56858,1.56866,1.56852,1.56857,102.53,1.5688,1.56886,1.56873,1.56877,128.98,False
'2018-04-25T02:27:00',1.56854,1.56861,1.56853,1.56861,27.1,1.56875,1.56884,1.56874,1.56884,46.32,True
'2018-04-25T02:28:00',1.56862,1.56863,1.56859,1.56859,41.11,1.56884,1.56886,1.56882,1.56883,33.08,False
'2018-04-25T02:29:00',1.56859,1.56861,1.56857,1.56861,53.75,1.56883,1.56884,1.5688,1.56881,57.08,True
'2018-04-25T02:30:00',1.56857,1.56866,1.56838,1.5684,89.68,1.56879,1.56889,1.56861,1.56864,102.14,False
'2018-04-25T02:31:00',1.5684,1.56843,1.56831,1.56836,73.81,1.56864,1.56864,1.56855,1.56858,54.93,True
'2018-04-25T02:32:00',1.56836,1.56851,1.56836,1.56838,94.23,1.56859,1.56868,1.56858,1.56858,97.58,False
'2018-04-25T02:33:00',1.5684,1.56842,1.56833,1.56835,68.87,1.56858,1.5686,1.56852,1.56856,58.63,True
'2018-04-25T02:34:00',1.56836,1.56843,1.5683,1.5684,82.94,1.56857,1.56862,1.56849,1.56858,91.89,False
'2018-04-25T02:35:00',1.56837,1.5684,1.56826,1.56827,100.24,1.56858,1.56862,1.56847,1.56849,95.17,False
'2018-04-25T02:36:00',1.56828,1.56828,1.5682,1.56823,54.35,1.56848,1.56848,1.56841,1.56845,65.58,True
'2018-04-25T02:37:00',1.56823,1.56845,1.56822,1.56841,66.88,1.56845,1.56862,1.56845,1.56862,110.08,True
'2018-04-25T02:38:00',1.56841,1.56855,1.56837,1.56841,74.93,1.56861,1.56873,1.56858,1.56863,65.32,False
'2018-04-25T02:39:00',1.56842,1.56852,1.56838,1.56842,93.35,1.56861,1.56869,1.56859,1.56864,110.32,False
'2018-04-25T02:40:00',1.56843,1.56847,1.56838,1.56847,44.32,1.56864,1.56865,1.56862,1.56865,73.99,True
'2018-04-25T02:41:00',1.56846,1.56848,1.56841,1.56841,53.51,1.56867,1.56867,1.56862,1.56863,73.79,True
'2018-04-25T02:42:00',1.56844,1.5685,1.56839,1.5684,111.06,1.56866,1.5687,1.56861,1.56863,129.75,False
'2018-04-25T02:43:00',1.56842,1.56845,1.56836,1.5684,61.96,1.56863,1.56863,1.56858,1.56859,66.99,False
'2018-04-25T02:44:00',1.56841,1.56842,1.56822,1.56834,135.86,1.56859,1.5686,1.56841,1.56853,90.0,False
'2018-04-25T02:45:00',1.56834,1.56835,1.56828,1.56831,82.5,1.56851,1.56852,1.56846,1.56848,54.0,False
'2018-04-25T02:46:00',1.56829,1.56831,1.56822,1.56822,50.08,1.56849,1.56849,1.5684,1.5684,40.12,False
'2018-04-25T02:47:00',1.56822,1.56828,1.56788,1.56788,64.95,1.5684,1.56846,1.56806,1.56806,46.0,False
'2018-04-25T02:48:00',1.56788,1.5679,1.56781,1.56782,43.96,1.56806,1.56809,1.56801,1.56802,29.0,False
'2018-04-25T02:49:00',1.56782,1.56787,1.56776,1.56781,73.26,1.56802,1.56807,1.56795,1.56803,79.31,False
'2018-04-25T02:50:00',1.56782,1.56783,1.56771,1.56779,56.83,1.56803,1.56803,1.56793,1.56802,57.51,True
'2018-04-25T02:51:00',1.56779,1.56793,1.56773,1.56786,124.21,1.568,1.56812,1.56795,1.56808,149.41,False
'2018-04-25T02:52:00',1.56785,1.56786,1.5677,1.5678,136.98,1.56806,1.56806,1.56792,1.568,122.14,True
'2018-04-25T02:53:00',1.56779,1.56789,1.56779,1.5678,84.97,1.568,1.56808,1.568,1.56801,66.45,True
'2018-04-25T02:54:00',1.5678,1.5681,1.56777,1.5681,202.19,1.56801,1.56829,1.56799,1.56829,180.62,True
'2018-04-25T02:55:00',1.5681,1.56814,1.56803,1.56807,136.05,1.56832,1.56837,1.56818,1.5683,159.68,False
'2018-04-25T02:56:00',1.5681,1.56811,1.56801,1.56806,90.54,1.5683,1.56832,1.56826,1.56828,84.35,True
'2018-04-25T02:57:00',1.56806,1.56814,1.56802,1.56814,77.52,1.56827,1.56836,1.56825,1.56836,101.51,True
'2018-04-25T02:58:00',1.56813,1.56823,1.56812,1.56815,103.65,1.56833,1.56843,1.56833,1.56836,76.64,False
'2018-04-25T02:59:00',1.56813,1.56816,1.56804,1.56811,96.85,1.56837,1.56837,1.56825,1.56834,77.72,False
'2018-04-25T03:00:00',1.56811,1.56816,1.56808,1.56812,78.57,1.56832,1.56834,1.56827,1.56831,81.62,True
'2018-04-25T03:01:00',1.56813,1.5682,1.56804,1.56804,72.09,1.56831,1.56837,1.56826,1.56826,73.08,False
'2018-04-25T03:02:00',1.56808,1.56809,1.56804,1.56808,65.2,1.56826,1.56828,1.56826,1.56827,55.47,True
'2018-04-25T03:03:00',1.56808,1.56818,1.56805,1.56812,57.77,1.56827,1.56837,1.56827,1.56832,41.91,True
'2018-04-25T03:04:00',1.56812,1.56822,1.56807,1.56819,74.6,1.56833,1.56837,1.56826,1.56836,62.44,False
'2018-04-25T03:05:00',1.56817,1.56819,1.56816,1.56816,22.91,1.56836,1.56838,1.56836,1.56836,13.0,False
'2018-04-25T03:06:00',1.56816,1.5682,1.56809,1.5682,26.31,1.56836,1.56836,1.56828,1.56836,18.69,True
'2018-04-25T03:07:00',1.56819,1.56826,1.56817,1.56819,39.72,1.56836,1.56843,1.56836,1.56841,26.75,False
'2018-04-25T03:08:00',1.56819,1.56819,1.56819,1.56819,1.56,1.56837,1.56837,1.56837,1.56837,1.0,True
'2018-04-25T03:09:00',1.56817,1.56819,1.56812,1.56818,32.7,1.56837,1.56839,1.56831,1.56835,28.75,True
'2018-04-25T03:10:00',1.56816,1.5682,1.56809,1.56817,101.99,1.56835,1.56839,1.5683,1.56836,59.0,True
'2018-04-25T03:11:00',1.56818,1.56831,1.56818,1.56828,56.25,1.56836,1.56848,1.56836,1.56846,40.0,False
'2018-04-25T03:12:00',1.56827,1.56827,1.56811,1.56815,90.67,1.56844,1.56844,1.56831,1.56833,64.25,False
'2018-04-25T03:13:00',1.56815,1.56818,1.56806,1.5681,81.21,1.56833,1.56834,1.56824,1.56829,51.5,False
'2018-04-25T03:14:00',1.5681,1.56817,1.56801,1.56805,111.52,1.56829,1.56836,1.56823,1.56827,76.12,False
'2018-04-25T03:15:00',1.56806,1.56808,1.56792,1.56794,121.84,1.56828,1.56832,1.56811,1.56815,95.25,False
'2018-04-25T03:16:00',1.56797,1.56808,1.56789,1.56802,108.35,1.56815,1.56827,1.56809,1.56821,63.44,False
'2018-04-25T03:17:00',1.56801,1.56801,1.56789,1.56797,58.05,1.56821,1.56821,1.5681,1.56817,43.94,True
'2018-04-25T03:18:00',1.568,1.56806,1.56793,1.56793,105.44,1.56819,1.56827,1.56815,1.56815,77.31,False
'2018-04-25T03:19:00',1.56793,1.56802,1.56787,1.56796,141.84,1.56817,1.56822,1.56809,1.56818,132.84,True
'2018-04-25T03:20:00',1.56795,1.56808,1.56794,1.56799,105.87,1.56817,1.56825,1.56814,1.5682,134.29,True
'2018-04-25T03:21:00',1.56798,1.56811,1.56793,1.56793,169.11,1.56821,1.5683,1.56814,1.56815,169.21,True
'2018-04-25T03:22:00',1.56795,1.56811,1.56794,1.56806,122.78,1.56815,1.56831,1.56815,1.56826,144.37,True
'2018-04-25T03:23:00',1.56804,1.56814,1.56797,1.56804,175.23,1.56825,1.56834,1.56817,1.56825,165.37,True
'2018-04-25T03:24:00',1.56805,1.56832,1.56805,1.56831,109.11,1.56825,1.56852,1.56825,1.56852,115.34,True
'2018-04-25T03:25:00',1.56834,1.56838,1.56822,1.56824,132.01,1.56854,1.56858,1.56836,1.56839,131.18,False
'2018-04-25T03:26:00',1.56823,1.56828,1.56806,1.56808,99.89,1.56839,1.56844,1.56828,1.56829,73.5,False
'2018-04-25T03:27:00',1.56807,1.56813,1.56805,1.56809,91.04,1.56829,1.56836,1.56827,1.56831,83.46,True
'2018-04-25T03:28:00',1.56811,1.56816,1.5681,1.56811,72.35,1.5683,1.56838,1.5683,1.56834,56.03,True
'2018-04-25T03:29:00',1.56811,1.56826,1.56811,1.56826,81.78,1.56833,1.56847,1.56833,1.56842,70.05,False
'2018-04-25T03:30:00',1.56826,1.56826,1.56825,1.56826,33.98,1.5684,1.56846,1.56835,1.56839,39.0,False
'2018-04-25T03:31:00',1.56826,1.56826,1.56825,1.56826,39.0,1.56838,1.56845,1.56833,1.56845,64.22,True
'2018-04-25T03:32:00',1.56826,1.5683,1.56825,1.56828,34.5,1.56845,1.56851,1.56845,1.56851,55.53,False
'2018-04-25T03:33:00',1.56828,1.56828,1.56826,1.56826,21.5,1.56848,1.56848,1.56837,1.56839,36.11,True
'2018-04-25T03:34:00',1.56826,1.56831,1.56825,1.56831,76.35,1.56837,1.56851,1.56837,1.5685,85.0,True
'2018-04-25T03:35:00',1.5683,1.56833,1.56828,1.56833,30.29,1.5685,1.56855,1.56849,1.56855,27.75,True
'2018-04-25T03:36:00',1.56833,1.5684,1.56832,1.56839,74.02,1.56855,1.56861,1.5685,1.56858,68.63,False
'2018-04-25T03:37:00',1.56841,1.56841,1.56826,1.56826,73.12,1.56858,1.56859,1.56843,1.56843,71.88,False
'2018-04-25T03:38:00',1.56826,1.56826,1.56825,1.56826,35.56,1.56844,1.56845,1.56838,1.56842,39.51,True
'2018-04-25T03:39:00',1.56826,1.56832,1.56826,1.56829,63.71,1.56843,1.56852,1.56843,1.56851,77.1,True
'2018-04-25T03:40:00',1.5683,1.56837,1.56825,1.56829,82.04,1.5685,1.56856,1.56842,1.56848,92.73,True
'2018-04-25T03:41:00',1.56828,1.56839,1.56825,1.56838,92.53,1.56848,1.56858,1.56842,1.56857,85.1,True
'2018-04-25T03:42:00',1.56837,1.56846,1.56835,1.5684,71.76,1.56857,1.56867,1.56855,1.56863,99.71,True
'2018-04-25T03:43:00',1.5684,1.56847,1.56835,1.56838,79.23,1.56863,1.56867,1.56858,1.56858,72.05,False
'2018-04-25T03:44:00',1.56837,1.56845,1.56831,1.56837,130.56,1.56858,1.56866,1.56851,1.56859,149.37,True
'2018-04-25T03:45:00',1.56838,1.56853,1.56831,1.56835,145.67,1.5686,1.56875,1.56854,1.56859,160.1,False
'2018-04-25T03:46:00',1.56838,1.56838,1.56825,1.56826,103.2,1.56859,1.56859,1.56842,1.56843,141.97,False
'2018-04-25T03:47:00',1.56826,1.56837,1.56826,1.56837,54.86,1.56842,1.56858,1.56842,1.56858,88.8,True
'2018-04-25T03:48:00',1.56836,1.56846,1.56834,1.56844,92.44,1.56858,1.56865,1.56856,1.56865,101.85,True
'2018-04-25T03:49:00',1.56844,1.56852,1.56834,1.56837,78.64,1.56865,1.5687,1.56856,1.56859,109.55,True
'2018-04-25T03:50:00',1.56835,1.56861,1.56835,1.56857,62.03,1.56859,1.56878,1.56859,1.56875,66.85,True
'2018-04-25T03:51:00',1.56857,1.56871,1.56844,1.56852,103.76,1.56874,1.56891,1.56864,1.56874,134.81,False
'2018-04-25T03:52:00',1.56852,1.5686,1.56848,1.56855,71.88,1.56874,1.56879,1.5687,1.56873,113.2,False
'2018-04-25T03:53:00',1.56855,1.5686,1.56854,1.56856,52.62,1.56874,1.56878,1.56872,1.56876,74.96,True
'2018-04-25T03:54:00',1.56856,1.56868,1.56848,1.56868,65.09,1.56874,1.56887,1.56867,1.56887,69.54,False
'2018-04-25T03:55:00',1.56868,1.56868,1.56854,1.56859,45.54,1.56886,1.56886,1.56874,1.56876,67.16,True
'2018-04-25T03:56:00',1.56857,1.56881,1.56855,1.56879,55.25,1.56876,1.56899,1.56876,1.56898,83.12,True
'2018-04-25T03:57:00',1.56878,1.56888,1.56874,1.56882,71.12,1.56898,1.56907,1.56891,1.56901,95.04,False
'2018-04-25T03:58:00',1.56882,1.56885,1.5687,1.56884,77.56,1.56901,1.56905,1.5689,1.56905,71.65,True
'2018-04-25T03:59:00',1.56886,1.56886,1.56875,1.56881,48.92,1.56904,1.56905,1.56894,1.56902,51.6,True
'2018-04-25T04:00:00',1.56883,1.56895,1.56878,1.56878,138.76,1.56903,1.56916,1.56898,1.569,171.86,False
'2018-04-25T04:01:00',1.56881,1.56886,1.56869,1.56882,119.37,1.56901,1.56907,1.56889,1.56897,157.59,True
'2018-04-25T04:02:00',1.56881,1.56898,1.56875,1.56889,122.71,1.56898,1.56916,1.56893,1.56912,122.16,True
'2018-04-25T04:03:00',1.56891,1.56901,1.56887,1.56894,179.43,1.56912,1.56922,1.56908,1.56915,152.69,True
'2018-04-25T04:04:00',1.56895,1.56925,1.56894,1.56925,160.22,1.56917,1.56944,1.56915,1.56944,139.95,True
'2018-04-25T04:05:00',1.56927,1.56938,1.5692,1.56921,111.01,1.56943,1.56956,1.56938,1.56938,132.73,False
'2018-04-25T04:06:00',1.56924,1.56924,1.56916,1.56918,115.06,1.5694,1.56943,1.56934,1.56938,103.92,False
'2018-04-25T04:07:00',1.56918,1.5692,1.56904,1.56908,114.89,1.56937,1.56937,1.56923,1.56928,144.23,True
'2018-04-25T04:08:00',1.56908,1.56923,1.56907,1.5692,74.11,1.56928,1.5694,1.56928,1.56939,80.6,True
'2018-04-25T04:09:00',1.56921,1.56927,1.56915,1.56916,80.08,1.5694,1.56947,1.56933,1.56936,84.45,False
'2018-04-25T04:10:00',1.56918,1.56922,1.56915,1.56917,22.75,1.56936,1.56939,1.56935,1.56935,37.17,True
'2018-04-25T04:11:00',1.56916,1.56932,1.56916,1.5693,34.03,1.56935,1.5695,1.56935,1.5695,28.75,True
'2018-04-25T04:12:00',1.5693,1.56936,1.56929,1.56931,38.38,1.56949,1.56953,1.56947,1.5695,33.73,True
'2018-04-25T04:13:00',1.56932,1.56939,1.56921,1.56926,76.53,1.56951,1.56957,1.56939,1.56946,81.42,True
'2018-04-25T04:14:00',1.56926,1.5694,1.56923,1.5694,72.0,1.56941,1.56957,1.5694,1.56957,67.73,True
'2018-04-25T04:15:00',1.5694,1.56953,1.56939,1.56953,41.5,1.56956,1.56969,1.56955,1.56969,53.0,True
'2018-04-25T04:16:00',1.56953,1.56955,1.5694,1.56948,42.0,1.56969,1.5697,1.56954,1.56965,52.31,False
'2018-04-25T04:17:00',1.56948,1.5695,1.56943,1.56945,29.25,1.56964,1.56966,1.56959,1.5696,37.01,False
'2018-04-25T04:18:00',1.56945,1.56948,1.56941,1.56944,30.5,1.5696,1.56965,1.56956,1.5696,41.96,False
'2018-04-25T04:19:00',1.56943,1.56945,1.56936,1.56936,28.0,1.56962,1.56963,1.56952,1.56953,49.27,False
'2018-04-25T04:20:00',1.56936,1.56936,1.56932,1.56935,11.0,1.56954,1.56954,1.56953,1.56953,14.79,True
'2018-04-25T04:21:00',1.56935,1.5694,1.56933,1.5694,23.36,1.56954,1.5696,1.56952,1.5696,32.24,True
'2018-04-25T04:22:00',1.56942,1.56948,1.56942,1.56947,27.19,1.5696,1.56967,1.5696,1.56967,34.14,True
'2018-04-25T04:23:00',1.56946,1.56954,1.56946,1.56952,32.5,1.56967,1.56973,1.56967,1.56973,57.33,True
'2018-04-25T04:24:00',1.56952,1.56966,1.56952,1.56965,29.12,1.56973,1.56983,1.56973,1.56983,47.29,False
'2018-04-25T04:25:00',1.56965,1.56965,1.56951,1.56955,77.44,1.56984,1.56984,1.56972,1.56977,81.64,False
'2018-04-25T04:26:00',1.56956,1.56959,1.56952,1.56958,72.95,1.56977,1.56979,1.56973,1.56978,58.11,True
'2018-04-25T04:27:00',1.56958,1.56968,1.56958,1.56964,60.87,1.56979,1.56986,1.56979,1.56985,44.68,True
'2018-04-25T04:28:00',1.56966,1.56971,1.56958,1.56965,70.22,1.56985,1.5699,1.56978,1.56986,56.26,True
'2018-04-25T04:29:00',1.56967,1.56974,1.56965,1.56971,33.82,1.56986,1.56991,1.56986,1.5699,34.61,False
'2018-04-25T04:30:00',1.56969,1.56971,1.56962,1.56964,65.25,1.56989,1.56989,1.5698,1.5698,76.65,False
'2018-04-25T04:31:00',1.56962,1.56965,1.5696,1.56964,22.44,1.5698,1.56981,1.5698,1.5698,23.52,True
'2018-04-25T04:32:00',1.56962,1.56974,1.56961,1.56974,32.07,1.5698,1.56994,1.5698,1.56994,32.73,False
'2018-04-25T04:33:00',1.56973,1.56973,1.5696,1.56967,56.3,1.56994,1.56996,1.56979,1.56988,68.02,False
'2018-04-25T04:34:00',1.56967,1.56968,1.56959,1.56959,43.78,1.56988,1.56988,1.56976,1.56976,41.38,True
'2018-04-25T04:35:00',1.56959,1.56971,1.56959,1.5697,61.42,1.56979,1.56991,1.56977,1.5699,59.9,False
'2018-04-25T04:36:00',1.5697,1.5697,1.56965,1.56969,45.64,1.56992,1.56992,1.56987,1.56989,50.67,True
'2018-04-25T04:37:00',1.56967,1.56975,1.56967,1.56974,31.07,1.56989,1.56994,1.56989,1.56992,25.49,True
'2018-04-25T04:38:00',1.56974,1.56977,1.56965,1.56977,56.98,1.56993,1.56993,1.56983,1.56991,70.71,True
'2018-04-25T04:39:00',1.56977,1.56983,1.56971,1.56974,43.79,1.56991,1.56997,1.56989,1.56991,53.32,False
'2018-04-25T04:40:00',1.56973,1.5698,1.56966,1.56974,63.04,1.56992,1.56996,1.56984,1.5699,48.3,False
'2018-04-25T04:41:00',1.56974,1.56975,1.56971,1.56973,20.61,1.56992,1.56992,1.56989,1.5699,21.32,False
'2018-04-25T04:42:00',1.56975,1.56975,1.56969,1.56975,36.0,1.5699,1.5699,1.56985,1.56988,56.98,False
'2018-04-25T04:43:00',1.56975,1.56975,1.56963,1.56964,63.0,1.56987,1.56987,1.56976,1.56978,81.59,False
'2018-04-25T04:44:00',1.56964,1.56967,1.56956,1.56961,43.26,1.56977,1.56981,1.56975,1.5698,61.38,True
'2018-04-25T04:45:00',1.56963,1.56968,1.56955,1.5696,61.88,1.56983,1.56984,1.56975,1.56978,76.8,False
'2018-04-25T04:46:00',1.56959,1.56961,1.56954,1.56958,56.76,1.56978,1.56979,1.56975,1.56977,100.61,True
'2018-04-25T04:47:00',1.56961,1.56964,1.56958,1.56962,37.18,1.56977,1.56979,1.56977,1.56979,37.42,True
'2018-04-25T04:48:00',1.56961,1.56966,1.56958,1.56966,29.32,1.56979,1.56984,1.56978,1.56984,23.24,True
'2018-04-25T04:49:00',1.56964,1.56966,1.5696,1.56964,15.87,1.56984,1.56986,1.56982,1.56982,22.05,False
'2018-04-25T04:50:00',1.56959,1.56961,1.56958,1.56959,35.06,1.5698,1.56981,1.56977,1.56979,26.01,False
'2018-04-25T04:51:00',1.56958,1.5696,1.56958,1.5696,12.04,1.56979,1.5698,1.56979,1.5698,7.44,False
'2018-04-25T04:52:00',1.56959,1.5696,1.56953,1.56953,25.4,1.56979,1.56979,1.56972,1.56972,20.69,False
'2018-04-25T04:53:00',1.56953,1.56953,1.56951,1.56951,22.29,1.56971,1.56972,1.5697,1.56971,9.0,True
'2018-04-25T04:54:00',1.56956,1.56961,1.56946,1.56956,52.98,1.56971,1.56977,1.56963,1.56974,61.87,False
'2018-04-25T04:55:00',1.56955,1.56958,1.56952,1.56955,41.14,1.56974,1.56975,1.56973,1.56974,74.05,False
'2018-04-25T04:56:00',1.56954,1.56957,1.56949,1.56949,21.63,1.56974,1.56974,1.5697,1.5697,23.06,True
'2018-04-25T04:57:00',1.56949,1.5696,1.56949,1.5696,43.18,1.5697,1.56981,1.56969,1.56981,35.07,True
'2018-04-25T04:58:00',1.56963,1.56965,1.56959,1.56963,20.93,1.56981,1.56982,1.56981,1.56982,28.41,False
'2018-04-25T04:59:00',1.56961,1.56961,1.56955,1.56957,45.07,1.5698,1.5698,1.56971,1.56973,38.64,False
'2018-04-25T05:00:00',1.56957,1.5696,1.56952,1.56953,33.57,1.56976,1.56976,1.56966,1.56968,37.86,False
'2018-04-25T05:01:00',1.56953,1.56955,1.56951,1.56953,19.37,1.56966,1.56968,1.56965,1.56967,19.5,False
'2018-04-25T05:02:00',1.56953,1.56953,1.56951,1.56953,11.62,1.56968,1.56968,1.56965,1.56966,11.5,False
'2018-04-25T05:03:00',1.56952,1.56952,1.56949,1.5695,23.99,1.56966,1.56968,1.56966,1.56968,18.0,True
'2018-04-25T05:04:00',1.5695,1.56957,1.56947,1.56949,32.51,1.56963,1.56969,1.56961,1.56962,25.0,False
'2018-04-25T05:05:00',1.56949,1.56957,1.56936,1.56938,65.07,1.56963,1.56967,1.56951,1.56951,46.0,False
'2018-04-25T05:06:00',1.56937,1.56939,1.56934,1.56934,34.15,1.56955,1.56955,1.56948,1.56948,23.0,True
'2018-04-25T05:07:00',1.56935,1.56946,1.56935,1.56944,30.0,1.56948,1.56958,1.56948,1.56958,24.0,False
'2018-04-25T05:08:00',1.56943,1.56946,1.56937,1.5694,34.57,1.56958,1.56958,1.56953,1.56954,25.0,False
'2018-04-25T05:09:00',1.56939,1.56944,1.56935,1.5694,45.77,1.56954,1.56956,1.5695,1.56951,39.0,False
'2018-04-25T05:10:00',1.56941,1.56942,1.56934,1.56941,33.04,1.56951,1.56956,1.56949,1.56955,20.12,True
'2018-04-25T05:11:00',1.56939,1.56947,1.56938,1.56941,23.12,1.56955,1.56959,1.56953,1.56955,18.0,False
'2018-04-25T05:12:00',1.56941,1.56945,1.56941,1.56941,16.82,1.56956,1.56962,1.56955,1.56962,14.87,True
'2018-04-25T05:13:00',1.56943,1.56946,1.56936,1.56938,44.99,1.56962,1.56962,1.56957,1.56958,55.98,False
'2018-04-25T05:14:00',1.56936,1.56945,1.56936,1.56945,24.13,1.56958,1.56962,1.56957,1.56961,31.53,False
'2018-04-25T05:15:00',1.56942,1.56943,1.56936,1.56936,42.13,1.56962,1.56962,1.56954,1.56954,47.57,False
'2018-04-25T05:16:00',1.56936,1.56941,1.56936,1.56939,9.76,1.56956,1.56961,1.56956,1.5696,13.04,False
'2018-04-25T05:17:00',1.56937,1.56939,1.56936,1.56939,17.37,1.56957,1.56962,1.56956,1.56962,18.86,True
'2018-04-25T05:18:00',1.56939,1.56943,1.56938,1.56942,24.48,1.56962,1.56963,1.56958,1.56963,24.82,True
'2018-04-25T05:19:00',1.56942,1.56944,1.56941,1.56942,19.08,1.56963,1.56963,1.56963,1.56963,30.17,False
'2018-04-25T05:20:00',1.56942,1.56942,1.56928,1.56928,36.1,1.56963,1.56963,1.56949,1.56949,35.76,False
'2018-04-25T05:21:00',1.5693,1.56932,1.56918,1.56924,46.58,1.5695,1.5695,1.56939,1.56945,61.65,False
'2018-04-25T05:22:00',1.56928,1.56928,1.56914,1.56928,72.24,1.56945,1.56946,1.56935,1.56945,65.96,True
'2018-04-25T05:23:00',1.56924,1.56934,1.56922,1.56933,36.94,1.56945,1.56952,1.56945,1.56952,34.26,True
'2018-04-25T05:24:00',1.56932,1.5694,1.56932,1.56936,31.9,1.56949,1.56957,1.56949,1.56955,23.31,True
'2018-04-25T05:25:00',1.56937,1.56943,1.56931,1.56931,77.18,1.56954,1.56959,1.56947,1.56948,60.12,True
'2018-04-25T05:26:00',1.56932,1.5695,1.56931,1.5695,56.51,1.56947,1.56967,1.56947,1.56966,52.25,True
'2018-04-25T05:27:00',1.56951,1.5696,1.5694,1.56951,110.74,1.56966,1.56977,1.56959,1.56967,93.93,False
'2018-04-25T05:28:00',1.56951,1.56952,1.56945,1.56946,37.37,1.56967,1.56967,1.5696,1.56961,32.75,False
'2018-04-25T05:29:00',1.56947,1.56951,1.56926,1.56926,29.67,1.56961,1.56967,1.56941,1.56941,32.13,False
'2018-04-25T05:30:00',1.56926,1.56935,1.56922,1.56933,59.63,1.5694,1.56953,1.56936,1.56949,43.75,True
'2018-04-25T05:31:00',1.56934,1.56939,1.56933,1.56939,33.89,1.56949,1.56957,1.56949,1.56956,29.5,False
'2018-04-25T05:32:00',1.56939,1.5694,1.56933,1.5694,28.81,1.56952,1.56953,1.56946,1.56952,28.0,True
'2018-04-25T05:33:00',1.5694,1.5694,1.56933,1.56937,28.18,1.5695,1.56956,1.56946,1.56952,25.0,False
'2018-04-25T05:34:00',1.56938,1.5694,1.56935,1.56937,18.24,1.56952,1.56956,1.56949,1.56949,18.5,False
'2018-04-25T05:35:00',1.56937,1.5694,1.56937,1.56938,15.94,1.56951,1.56951,1.5695,1.5695,14.0,True
'2018-04-25T05:36:00',1.56937,1.56943,1.56936,1.56939,11.37,1.5695,1.56954,1.5695,1.5695,11.0,False
'2018-04-25T05:37:00',1.56939,1.5694,1.56938,1.56938,9.0,1.56952,1.56953,1.5695,1.5695,9.0,True
'2018-04-25T05:38:00',1.56938,1.56943,1.56935,1.56939,26.12,1.56948,1.56954,1.56948,1.5695,23.0,False
'2018-04-25T05:39:00',1.56939,1.56939,1.56929,1.56929,22.98,1.56949,1.5695,1.56943,1.56943,19.0,False
'2018-04-25T05:40:00',1.56929,1.5693,1.56926,1.56929,28.16,1.56942,1.56945,1.56942,1.56944,18.0,True
'2018-04-25T05:41:00',1.56932,1.56936,1.56928,1.56931,35.12,1.56944,1.56951,1.56944,1.56951,28.5,False
'2018-04-25T05:42:00',1.56933,1.56933,1.56922,1.56922,66.95,1.56951,1.56955,1.56943,1.56945,67.3,False
'2018-04-25T05:43:00',1.56924,1.56926,1.5692,1.56921,30.74,1.56941,1.56945,1.56941,1.56944,29.28,True
'2018-04-25T05:44:00',1.56921,1.56932,1.56921,1.56928,36.81,1.56944,1.56951,1.56944,1.56951,52.61,False
'2018-04-25T05:45:00',1.56932,1.56932,1.56921,1.56926,82.6,1.56951,1.56951,1.56944,1.56944,113.39,False
'2018-04-25T05:46:00',1.56922,1.56924,1.56915,1.56919,63.68,1.56944,1.56944,1.56938,1.56938,84.03,False
'2018-04-25T05:47:00',1.56917,1.5692,1.56913,1.56919,74.15,1.56939,1.56939,1.56935,1.56939,88.55,True
'2018-04-25T05:48:00',1.56918,1.56924,1.56915,1.56918,60.88,1.56938,1.56944,1.56936,1.5694,65.89,False
'2018-04-25T05:49:00',1.5692,1.56922,1.56913,1.5692,62.45,1.5694,1.56941,1.56936,1.5694,75.79,False
'2018-04-25T05:50:00',1.56922,1.56922,1.56917,1.56919,19.76,1.5694,1.56941,1.5694,1.56941,20.05,False
'2018-04-25T05:51:00',1.56918,1.56919,1.56909,1.56909,62.33,1.56939,1.56939,1.5693,1.56931,67.93,False
'2018-04-25T05:52:00',1.5691,1.56916,1.56907,1.56909,61.07,1.5693,1.56932,1.56927,1.56927,88.79,False
'2018-04-25T05:53:00',1.56909,1.56913,1.56902,1.56911,61.94,1.56927,1.56928,1.5692,1.56928,67.95,False
'2018-04-25T05:54:00',1.56909,1.56911,1.569,1.56905,49.94,1.56927,1.56927,1.5692,1.5692,69.71,False
'2018-04-25T05:55:00',1.569,1.5691,1.569,1.56901,69.01,1.5692,1.56925,1.56918,1.56918,88.63,True
'2018-04-25T05:56:00',1.56902,1.56913,1.56899,1.56908,78.26,1.56918,1.56929,1.56918,1.56924,82.55,False
'2018-04-25T05:57:00',1.56905,1.56912,1.56902,1.56905,67.92,1.56924,1.56928,1.56919,1.56923,78.46,False
'2018-04-25T05:58:00',1.56907,1.56907,1.56889,1.56894,85.66,1.56923,1.56924,1.56908,1.56914,80.3,False
'2018-04-25T05:59:00',1.56894,1.56894,1.56874,1.5688,96.61,1.56914,1.56914,1.56896,1.56901,125.73,False
'2018-04-25T06:00:00',1.56884,1.56888,1.56869,1.56877,126.49,1.56901,1.56905,1.5689,1.56895,141.51,False
'2018-04-25T06:01:00',1.56877,1.56882,1.56874,1.56882,66.4,1.56896,1.56901,1.56896,1.56899,66.88,True
'2018-04-25T06:02:00',1.5688,1.56883,1.56876,1.56883,45.04,1.56898,1.56901,1.56896,1.56901,43.93,True
'2018-04-25T06:03:00',1.5688,1.56884,1.5688,1.5688,35.94,1.569,1.569,1.56899,1.56899,47.78,True
'2018-04-25T06:04:00',1.56881,1.56899,1.5688,1.56896,77.97,1.56898,1.56919,1.56898,1.56915,83.35,False
'2018-04-25T06:05:00',1.56896,1.56897,1.5689,1.56896,35.66,1.56913,1.56914,1.56905,1.56912,30.99,False
'2018-04-25T06:06:00',1.56893,1.56893,1.56874,1.56874,74.7,1.56912,1.56912,1.5689,1.5689,48.87,False
'2018-04-25T06:07:00',1.56874,1.56879,1.56873,1.56876,44.75,1.56891,1.56895,1.56889,1.56895,31.25,True
'2018-04-25T06:08:00',1.56875,1.5689,1.56875,1.56886,50.71,1.56894,1.56905,1.56893,1.56905,32.19,False
'2018-04-25T06:09:00',1.5689,1.5689,1.56875,1.56884,84.54,1.56905,1.56905,1.56893,1.569,60.38,False
'2018-04-25T06:10:00',1.56882,1.56886,1.56882,1.56885,26.55,1.569,1.56904,1.569,1.56904,22.5,False
'2018-04-25T06:11:00',1.56882,1.56883,1.56882,1.56883,8.31,1.56902,1.56903,1.56902,1.56903,4.25,True
'2018-04-25T06:12:00',1.56882,1.56892,1.56882,1.56885,33.11,1.56902,1.56909,1.56902,1.56903,24.06,False
'2018-04-25T06:13:00',1.56884,1.56886,1.56871,1.56876,65.58,1.56903,1.56903,1.56888,1.56893,79.88,False
'2018-04-25T06:14:00',1.56874,1.56882,1.56865,1.56865,76.83,1.56892,1.56898,1.56882,1.56884,71.75,False
'2018-04-25T06:15:00',1.56863,1.56878,1.56863,1.56878,68.81,1.56884,1.56893,1.56881,1.56893,55.7,True
'2018-04-25T06:16:00',1.56875,1.56878,1.56864,1.56864,91.15,1.56893,1.56894,1.56875,1.56875,69.26,False
'2018-04-25T06:17:00',1.56865,1.5688,1.56858,1.56873,56.33,1.56875,1.5689,1.5687,1.56884,42.0,False
'2018-04-25T06:18:00',1.56873,1.56877,1.56866,1.56872,70.04,1.56884,1.56885,1.56879,1.56883,50.0,False
'2018-04-25T06:19:00',1.56873,1.56873,1.56866,1.5687,26.82,1.56883,1.56883,1.56879,1.56879,22.0,True
'2018-04-25T06:20:00',1.56867,1.5688,1.56867,1.56879,46.54,1.56879,1.56898,1.56879,1.56897,51.36,False
'2018-04-25T06:21:00',1.56876,1.56877,1.5687,1.56871,40.35,1.56896,1.56897,1.56893,1.56894,52.06,True
'2018-04-25T06:22:00',1.56872,1.56886,1.56872,1.56877,103.45,1.56894,1.56907,1.56894,1.56898,141.57,False
'2018-04-25T06:23:00',1.56876,1.56878,1.56873,1.56873,28.81,1.56898,1.56898,1.56897,1.56898,36.28,True
'2018-04-25T06:24:00',1.56871,1.56884,1.5687,1.56882,25.04,1.56894,1.56902,1.56893,1.56902,24.89,True
'2018-04-25T06:25:00',1.56881,1.56884,1.56874,1.56884,63.97,1.56903,1.56904,1.56898,1.56903,71.32,True
'2018-04-25T06:26:00',1.56883,1.56885,1.56877,1.56882,39.41,1.56903,1.56903,1.56899,1.56901,45.21,False
'2018-04-25T06:27:00',1.5688,1.56882,1.56879,1.56881,22.33,1.56901,1.56905,1.56901,1.56904,25.52,True
'2018-04-25T06:28:00',1.56884,1.56884,1.56881,1.56883,28.96,1.56904,1.56904,1.56904,1.56904,27.86,True
'2018-04-25T06:29:00',1.56882,1.56887,1.56882,1.56885,27.82,1.56904,1.56906,1.56902,1.56906,31.35,True
'2018-04-25T06:30:00',1.56886,1.56894,1.56885,1.56894,23.0,1.56906,1.56914,1.56906,1.56914,35.62,True
'2018-04-25T06:31:00',1.56892,1.56895,1.56886,1.56887,38.0,1.56914,1.56914,1.56909,1.56909,68.33,True
'2018-04-25T06:32:00',1.56886,1.56897,1.56884,1.56887,93.13,1.56909,1.56918,1.56908,1.5691,111.64,True
'2018-04-25T06:33:00',1.56886,1.56902,1.56884,1.56897,96.69,1.5691,1.56922,1.56908,1.56917,125.19,True
'2018-04-25T06:34:00',1.56896,1.56913,1.56895,1.56899,109.71,1.56918,1.56933,1.56917,1.56918,120.58,False
'2018-04-25T06:35:00',1.56899,1.56899,1.5689,1.56892,77.32,1.56918,1.56918,1.56906,1.56912,62.07,True
'2018-04-25T06:36:00',1.56892,1.56912,1.56892,1.56909,105.94,1.56912,1.5693,1.56912,1.56928,110.65,False
'2018-04-25T06:37:00',1.56908,1.56908,1.56894,1.56894,98.87,1.56927,1.56928,1.56914,1.56914,125.79,True
'2018-04-25T06:38:00',1.56895,1.56911,1.56895,1.5691,79.56,1.56915,1.5693,1.56915,1.5693,98.04,True
'2018-04-25T06:39:00',1.56909,1.56926,1.56901,1.56926,90.22,1.5693,1.56944,1.56921,1.56944,92.41,True
'2018-04-25T06:40:00',1.56924,1.56942,1.56923,1.56937,76.69,1.56944,1.56956,1.56941,1.56953,129.57,False
'2018-04-25T06:41:00',1.56937,1.56937,1.56921,1.56928,64.25,1.56952,1.56952,1.5694,1.56947,88.98,False
'2018-04-25T06:42:00',1.56926,1.56929,1.56926,1.56927,31.82,1.56947,1.56949,1.56946,1.56946,38.97,False
'2018-04-25T06:43:00',1.56926,1.56927,1.56916,1.56918,44.38,1.56947,1.56949,1.56936,1.56936,49.63,False
'2018-04-25T06:44:00',1.56918,1.5692,1.56914,1.56917,45.28,1.56938,1.56938,1.56934,1.56937,51.78,True
'2018-04-25T06:45:00',1.56917,1.56923,1.56917,1.56922,40.78,1.56937,1.56943,1.56937,1.56941,30.03,False
'2018-04-25T06:46:00',1.56922,1.56922,1.56913,1.56913,35.15,1.5694,1.5694,1.56935,1.56935,26.46,True
'2018-04-25T06:47:00',1.56913,1.56924,1.56913,1.56924,53.83,1.56934,1.56942,1.56933,1.56942,63.82,True
'2018-04-25T06:48:00',1.56923,1.56937,1.56921,1.56923,129.71,1.56943,1.56952,1.56939,1.5694,174.45,False
'2018-04-25T06:49:00',1.56921,1.56928,1.56919,1.56923,67.76,1.5694,1.56945,1.56938,1.5694,85.18,True
'2018-04-25T06:50:00',1.56924,1.56934,1.56924,1.56931,73.33,1.5694,1.56952,1.5694,1.5695,97.55,True
'2018-04-25T06:51:00',1.56931,1.56946,1.5693,1.56939,64.46,1.5695,1.56964,1.56949,1.56959,85.29,False
'2018-04-25T06:52:00',1.56939,1.5694,1.56939,1.56939,16.63,1.56958,1.56959,1.56956,1.56958,21.49,False
'2018-04-25T06:53:00',1.56939,1.56939,1.56937,1.56939,17.44,1.56958,1.56959,1.56957,1.56957,18.24,False
'2018-04-25T06:54:00',1.56938,1.56938,1.56922,1.56922,73.0,1.56958,1.56958,1.5694,1.56943,90.27,False
'2018-04-25T06:55:00',1.56922,1.56932,1.56922,1.56924,59.95,1.56942,1.5695,1.56939,1.56943,67.09,True
'2018-04-25T06:56:00',1.56925,1.56942,1.56925,1.56929,40.5,1.56942,1.56956,1.56942,1.56945,57.94,False
'2018-04-25T06:57:00',1.5693,1.56936,1.56925,1.56925,52.19,1.56946,1.56952,1.56942,1.56942,68.59,False
'2018-04-25T06:58:00',1.56924,1.56924,1.56912,1.56916,46.25,1.56942,1.56942,1.56926,1.56933,55.74,True
'2018-04-25T06:59:00',1.56916,1.5693,1.56912,1.5693,48.75,1.56933,1.56946,1.56927,1.56946,71.04,True
'2018-04-25T07:00:00',1.5693,1.56934,1.56902,1.56903,118.21,1.56946,1.56952,1.56923,1.56923,108.48,False
'2018-04-25T07:01:00',1.56903,1.56911,1.56897,1.56903,114.7,1.56922,1.56928,1.56919,1.5692,133.91,False
'2018-04-25T07:02:00',1.56901,1.56911,1.56893,1.569,139.7,1.5692,1.56928,1.56906,1.5692,115.54,False
'2018-04-25T07:03:00',1.56901,1.56904,1.56891,1.56895,137.06,1.5692,1.56922,1.5691,1.56915,96.12,False
'2018-04-25T07:04:00',1.56894,1.56903,1.56892,1.56897,79.09,1.56915,1.56922,1.56912,1.56919,76.91,True
'2018-04-25T07:05:00',1.56899,1.56903,1.56877,1.56885,120.66,1.56919,1.56923,1.569,1.56907,111.99,False
'2018-04-25T07:06:00',1.56886,1.56897,1.56873,1.56897,139.71,1.56907,1.56912,1.56885,1.56909,103.07,True
'2018-04-25T07:07:00',1.56896,1.56907,1.56888,1.56899,94.02,1.5691,1.56924,1.56905,1.56916,77.22,True
'2018-04-25T07:08:00',1.56901,1.56909,1.56898,1.56907,82.52,1.56916,1.56929,1.56915,1.56926,78.15,True
'2018-04-25T07:09:00',1.56908,1.56915,1.56899,1.56915,79.39,1.56928,1.56932,1.56918,1.5693,68.67,True
'2018-04-25T07:10:00',1.56914,1.56924,1.56911,1.56922,84.21,1.56932,1.56936,1.56928,1.56936,65.06,True
'2018-04-25T07:11:00',1.56923,1.56929,1.56906,1.56906,99.11,1.56936,1.56943,1.5692,1.5692,91.04,False
'2018-04-25T07:12:00',1.56906,1.56906,1.56897,1.56903,62.38,1.56921,1.56926,1.56917,1.56924,41.44,False
'2018-04-25T07:13:00',1.56904,1.56905,1.56894,1.56897,54.67,1.56924,1.56924,1.56914,1.56917,71.52,True
'2018-04-25T07:14:00',1.569,1.56907,1.569,1.56907,37.64,1.56918,1.56926,1.56918,1.56926,46.27,True
'2018-04-25T07:15:00',1.56906,1.56915,1.56903,1.56912,31.92,1.56926,1.56934,1.56923,1.56934,39.97,True
'2018-04-25T07:16:00',1.56914,1.56916,1.56911,1.56914,61.14,1.56933,1.56939,1.56932,1.56935,68.23,True
'2018-04-25T07:17:00',1.56912,1.5692,1.56912,1.56917,51.88,1.56935,1.56941,1.56935,1.56938,63.33,True
'2018-04-25T07:18:00',1.56916,1.56925,1.56912,1.56918,90.83,1.56938,1.56945,1.56935,1.56939,98.29,False
'2018-04-25T07:19:00',1.56919,1.5692,1.56913,1.56918,40.88,1.56939,1.5694,1.56937,1.5694,71.86,True
'2018-04-25T07:20:00',1.56919,1.56919,1.56919,1.56919,25.33,1.56941,1.56943,1.56936,1.56937,18.8,False
'2018-04-25T07:21:00',1.56919,1.56919,1.56917,1.56917,28.31,1.56939,1.56943,1.56937,1.56938,23.45,False
'2018-04-25T07:22:00',1.56917,1.56921,1.56909,1.56909,31.99,1.56937,1.56938,1.56929,1.56929,28.13,False
'2018-04-25T07:23:00',1.5691,1.56913,1.56899,1.56903,84.12,1.56929,1.56931,1.56919,1.56922,68.85,True
'2018-04-25T07:24:00',1.56903,1.56914,1.569,1.56902,78.69,1.56922,1.56932,1.56919,1.56922,65.44,False
'2018-04-25T07:25:00',1.56903,1.56912,1.56902,1.56912,37.56,1.56922,1.56926,1.56921,1.56926,56.59,True
'2018-04-25T07:26:00',1.56911,1.56916,1.56909,1.56915,33.5,1.56926,1.5693,1.56925,1.5693,48.05,True
'2018-04-25T07:27:00',1.56913,1.56916,1.56907,1.56907,47.0,1.56931,1.56932,1.56924,1.56924,70.65,False
'2018-04-25T07:28:00',1.56906,1.5691,1.56893,1.56901,110.94,1.56924,1.56926,1.56908,1.56919,147.61,True
'2018-04-25T07:29:00',1.56901,1.56909,1.56891,1.569,144.01,1.56921,1.5693,1.56916,1.56919,147.78,False
'2018-04-25T07:30:00',1.569,1.56903,1.56891,1.56903,126.53,1.56917,1.56921,1.56913,1.5692,124.13,True
'2018-04-25T07:31:00',1.569,1.56912,1.56888,1.56911,119.55,1.5692,1.56931,1.56911,1.56931,116.36,True
'2018-04-25T07:32:00',1.56909,1.56918,1.56902,1.5691,90.85,1.56931,1.56937,1.56922,1.5693,96.28,False
'2018-04-25T07:33:00',1.56908,1.56908,1.56891,1.56891,112.81,1.5693,1.5693,1.56913,1.56913,114.65,False
'2018-04-25T07:34:00',1.56892,1.56895,1.5688,1.5688,99.07,1.56913,1.56915,1.569,1.56904,116.07,False
'2018-04-25T07:35:00',1.56881,1.56892,1.5688,1.56883,87.89,1.56904,1.56911,1.56901,1.56903,85.77,False
'2018-04-25T07:36:00',1.56885,1.56888,1.56877,1.56883,107.96,1.56905,1.56907,1.56899,1.56904,111.64,True
'2018-04-25T07:37:00',1.56881,1.56892,1.56879,1.5689,104.24,1.56904,1.5691,1.569,1.56909,122.72,True
'2018-04-25T07:38:00',1.5689,1.56907,1.5689,1.569,94.86,1.56912,1.56928,1.56912,1.56919,123.3,True
'2018-04-25T07:39:00',1.569,1.56926,1.569,1.56923,151.45,1.5692,1.56949,1.56919,1.56944,148.53,False
'2018-04-25T07:40:00',1.56928,1.56928,1.56904,1.56904,144.44,1.56944,1.56945,1.56928,1.56928,181.85,False
'2018-04-25T07:41:00',1.56903,1.56919,1.56901,1.56903,124.55,1.56928,1.5694,1.56924,1.56925,130.13,False
'2018-04-25T07:42:00',1.56901,1.56916,1.56901,1.56915,110.68,1.56925,1.56937,1.56923,1.56933,119.98,False
'2018-04-25T07:43:00',1.56916,1.56916,1.56902,1.56908,76.85,1.56933,1.56933,1.56926,1.56928,79.26,False
'2018-04-25T07:44:00',1.56908,1.56914,1.56905,1.56908,95.87,1.56928,1.56934,1.56927,1.56931,92.15,False
'2018-04-25T07:45:00',1.56908,1.5691,1.56904,1.56908,71.12,1.56929,1.5693,1.56925,1.56926,57.83,True
'2018-04-25T07:46:00',1.56907,1.56919,1.56906,1.56916,80.64,1.56926,1.5694,1.56925,1.5694,91.77,True
'2018-04-25T07:47:00',1.5692,1.56923,1.56914,1.56917,110.27,1.5694,1.56944,1.56933,1.56939,104.52,False
'2018-04-25T07:48:00',1.56915,1.5692,1.56907,1.56907,79.23,1.56938,1.56941,1.56928,1.56928,71.81,True
'2018-04-25T07:49:00',1.5691,1.56924,1.56901,1.56919,139.74,1.56929,1.56941,1.56923,1.56941,145.89,True
'2018-04-25T07:50:00',1.5692,1.56933,1.56919,1.56923,102.09,1.56941,1.56951,1.56941,1.56946,130.65,True
'2018-04-25T07:51:00',1.56923,1.56935,1.56918,1.56918,97.6,1.56946,1.56953,1.56939,1.56939,131.78,False
'2018-04-25T07:52:00',1.56919,1.56921,1.5691,1.56911,81.77,1.56939,1.56939,1.56931,1.56931,134.1,False
'2018-04-25T07:53:00',1.56912,1.56917,1.56901,1.56906,121.69,1.56931,1.56937,1.5692,1.56928,199.73,False
'2018-04-25T07:54:00',1.56907,1.56917,1.56889,1.56895,102.76,1.56928,1.56933,1.56907,1.56915,81.63,False
'2018-04-25T07:55:00',1.56895,1.56904,1.56895,1.56898,94.09,1.56913,1.56925,1.56913,1.5692,80.83,True
'2018-04-25T07:56:00',1.56896,1.56911,1.56895,1.56908,105.79,1.5692,1.56933,1.56917,1.56931,90.57,True
'2018-04-25T07:57:00',1.56911,1.56912,1.56901,1.56907,112.76,1.56931,1.56933,1.56922,1.56927,102.98,True
'2018-04-25T07:58:00',1.56907,1.56921,1.56905,1.56916,62.59,1.56926,1.56939,1.56926,1.56937,52.14,True
'2018-04-25T07:59:00',1.56917,1.56926,1.56912,1.56921,102.71,1.56937,1.56944,1.56932,1.56942,92.25,True
'2018-04-25T08:00:00',1.56921,1.56927,1.5687,1.5687,196.91,1.56941,1.56948,1.56893,1.56893,192.21,False
'2018-04-25T08:01:00',1.56871,1.569,1.56866,1.56891,108.7,1.56891,1.56921,1.56888,1.56911,125.63,False
'2018-04-25T08:02:00',1.56887,1.56898,1.56882,1.56891,87.52,1.5691,1.56916,1.56901,1.56912,88.38,False
'2018-04-25T08:03:00',1.56889,1.56895,1.56882,1.56883,90.23,1.56909,1.56916,1.56901,1.56903,101.52,False
'2018-04-25T08:04:00',1.56883,1.56891,1.56864,1.56869,127.26,1.56904,1.56911,1.56887,1.56892,142.26,False
'2018-04-25T08:05:00',1.5687,1.56883,1.56864,1.56883,94.88,1.56894,1.56903,1.56885,1.56902,87.68,True
'2018-04-25T08:06:00',1.56883,1.56901,1.56875,1.56899,126.86,1.56901,1.56921,1.56894,1.5692,117.12,False
'2018-04-25T08:07:00',1.56899,1.56899,1.56877,1.56879,167.69,1.56918,1.56919,1.56893,1.56895,141.71,False
'2018-04-25T08:08:00',1.5687,1.56881,1.56861,1.56869,191.8,1.5689,1.56903,1.5688,1.56891,216.11,False
'2018-04-25T08:09:00',1.56865,1.5687,1.56858,1.56863,133.0,1.56885,1.56887,1.56879,1.56883,166.49,True
'2018-04-25T08:10:00',1.56867,1.56879,1.56849,1.56853,154.82,1.56883,1.56897,1.56871,1.56874,162.46,True
'2018-04-25T08:11:00',1.56851,1.56889,1.56848,1.56882,231.2,1.56874,1.56908,1.56867,1.56902,272.07,True
'2018-04-25T08:12:00',1.5688,1.56904,1.56878,1.56904,212.72,1.56902,1.56925,1.569,1.56924,184.38,True
'2018-04-25T08:13:00',1.56904,1.56908,1.56884,1.56895,188.58,1.56927,1.56931,1.56901,1.56912,239.66,False
'2018-04-25T08:14:00',1.56895,1.56899,1.56894,1.56895,88.38,1.56915,1.56918,1.56909,1.56915,125.96,True
'2018-04-25T08:15:00',1.56895,1.56916,1.56895,1.56909,149.31,1.56914,1.56936,1.56914,1.5693,131.85,True
'2018-04-25T08:16:00',1.56911,1.56924,1.56908,1.56918,113.55,1.5693,1.56943,1.5693,1.56935,112.62,False
'2018-04-25T08:17:00',1.56918,1.5692,1.56897,1.56904,132.39,1.56933,1.56937,1.56914,1.56921,122.87,False
'2018-04-25T08:18:00',1.56903,1.56905,1.56887,1.56887,135.9,1.5692,1.56923,1.56905,1.56905,113.52,True
'2018-04-25T08:19:00',1.56885,1.56917,1.56885,1.56912,134.22,1.56904,1.56936,1.56904,1.56931,120.15,True
'2018-04-25T08:20:00',1.56911,1.5693,1.56911,1.56924,107.81,1.56928,1.56947,1.56928,1.56942,87.13,True
'2018-04-25T08:21:00',1.56923,1.5694,1.56922,1.5693,48.63,1.56942,1.56956,1.5694,1.56945,50.5,False
'2018-04-25T08:22:00',1.56932,1.56934,1.56909,1.56909,113.42,1.56945,1.56953,1.56927,1.56927,82.13,False
'2018-04-25T08:23:00',1.56909,1.56919,1.56908,1.56918,75.0,1.56926,1.56939,1.56926,1.56936,58.19,True
'2018-04-25T08:24:00',1.56918,1.56931,1.56902,1.56908,103.44,1.56936,1.56948,1.56919,1.56922,90.63,False
'2018-04-25T08:25:00',1.56909,1.56924,1.56909,1.56913,117.88,1.56922,1.56938,1.56922,1.5693,108.49,False
'2018-04-25T08:26:00',1.56914,1.56922,1.56904,1.56917,120.75,1.56932,1.56941,1.56923,1.56936,109.24,True
'2018-04-25T08:27:00',1.56917,1.56938,1.56916,1.5693,98.42,1.56938,1.5695,1.56936,1.5694,159.11,True
'2018-04-25T08:28:00',1.56936,1.56943,1.56927,1.5694,71.0,1.56946,1.56957,1.5694,1.56954,123.81,True
'2018-04-25T08:29:00',1.56942,1.56949,1.56933,1.56939,37.5,1.56954,1.56962,1.56952,1.56957,50.6,False
'2018-04-25T08:30:00',1.56938,1.56944,1.5691,1.56923,166.78,1.56954,1.56962,1.56929,1.56943,156.92,False
'2018-04-25T08:31:00',1.56926,1.56934,1.56913,1.56931,118.55,1.56945,1.56952,1.56933,1.56951,144.02,True
'2018-04-25T08:32:00',1.56932,1.56965,1.5693,1.56961,166.93,1.5695,1.56983,1.5695,1.56976,151.77,False
'2018-04-25T08:33:00',1.56963,1.56964,1.56945,1.56962,173.42,1.56976,1.56982,1.56962,1.56981,125.68,False
'2018-04-25T08:34:00',1.56958,1.56961,1.56943,1.56953,121.42,1.56978,1.56982,1.56963,1.56974,104.84,True
'2018-04-25T08:35:00',1.56951,1.56966,1.56949,1.56964,124.77,1.56969,1.56986,1.56968,1.56983,103.69,False
'2018-04-25T08:36:00',1.5696,1.56966,1.56955,1.56966,116.93,1.56979,1.56983,1.56972,1.56982,96.38,True
'2018-04-25T08:37:00',1.56966,1.56967,1.56954,1.56961,143.46,1.56981,1.56985,1.56971,1.56978,112.13,True
'2018-04-25T08:38:00',1.56961,1.56977,1.56957,1.56967,82.83,1.56979,1.56992,1.56974,1.56984,73.69,False
'2018-04-25T08:39:00',1.56967,1.56977,1.56958,1.56977,146.79,1.56985,1.56992,1.56976,1.56991,148.13,True
'2018-04-25T08:40:00',1.56981,1.56989,1.56977,1.56986,142.04,1.56993,1.57009,1.56992,1.57007,155.11,True
'2018-04-25T08:41:00',1.56986,1.56996,1.56976,1.56985,158.08,1.57007,1.57016,1.56993,1.57,170.37,False
'2018-04-25T08:42:00',1.56984,1.56988,1.56968,1.56977,100.84,1.57,1.57003,1.56984,1.56993,76.5,True
'2018-04-25T08:43:00',1.56975,1.56991,1.5697,1.5697,104.43,1.56993,1.57006,1.56987,1.56987,82.75,False
'2018-04-25T08:44:00',1.56971,1.56985,1.56963,1.56965,189.33,1.56987,1.57001,1.5698,1.5698,188.13,False
'2018-04-25T08:45:00',1.56962,1.56971,1.56955,1.56959,147.1,1.56981,1.5699,1.56972,1.56975,151.51,False
'2018-04-25T08:46:00',1.56962,1.56967,1.56951,1.56961,140.19,1.56977,1.56985,1.56969,1.56977,156.11,True
'2018-04-25T08:47:00',1.56964,1.56969,1.56953,1.56964,139.5,1.5698,1.56985,1.56968,1.56983,180.76,True
'2018-04-25T08:48:00',1.56965,1.56986,1.56963,1.5698,134.38,1.56983,1.57002,1.56981,1.57,161.84,True
'2018-04-25T08:49:00',1.56981,1.56988,1.5697,1.56981,119.14,1.57,1.57007,1.56989,1.57001,163.17,True
'2018-04-25T08:50:00',1.56984,1.57015,1.56964,1.57009,191.78,1.57001,1.57034,1.56982,1.57024,217.67,True
'2018-04-25T08:51:00',1.57008,1.57024,1.56998,1.57021,143.38,1.57024,1.57042,1.57017,1.57038,158.33,True
'2018-04-25T08:52:00',1.5702,1.57029,1.57015,1.57026,121.75,1.57039,1.57047,1.57035,1.57047,118.57,True
'2018-04-25T08:53:00',1.57028,1.57053,1.57028,1.57031,105.83,1.57047,1.5707,1.57047,1.57051,119.77,False
'2018-04-25T08:54:00',1.57032,1.57034,1.57017,1.57019,68.13,1.57051,1.57051,1.57036,1.57037,59.94,False
'2018-04-25T08:55:00',1.57019,1.57021,1.57009,1.57015,87.82,1.57038,1.57038,1.57029,1.57034,96.1,True
'2018-04-25T08:56:00',1.57013,1.57029,1.5701,1.57021,113.58,1.57032,1.57047,1.5703,1.57039,136.44,True
'2018-04-25T08:57:00',1.57022,1.57033,1.57016,1.57033,123.82,1.5704,1.5705,1.57033,1.57049,132.57,True
'2018-04-25T08:58:00',1.57031,1.57043,1.5702,1.57025,137.16,1.57049,1.57059,1.57038,1.57043,116.91,False
'2018-04-25T08:59:00',1.57026,1.57036,1.57014,1.57022,126.0,1.57043,1.57052,1.5703,1.57042,121.37,False
'2018-04-25T09:00:00',1.57022,1.57022,1.5698,1.56986,191.53,1.57042,1.57042,1.56998,1.57004,181.44,False
'2018-04-25T09:01:00',1.56986,1.57004,1.56977,1.56987,193.74,1.57005,1.57018,1.56993,1.57005,164.66,False
'2018-04-25T09:02:00',1.56987,1.56997,1.56971,1.56976,201.58,1.57003,1.57014,1.5699,1.56994,165.71,True
'2018-04-25T09:03:00',1.56977,1.56998,1.56977,1.56993,142.75,1.56995,1.57016,1.56995,1.57012,133.25,True
'2018-04-25T09:04:00',1.56996,1.57005,1.56983,1.5699,140.6,1.57014,1.57022,1.56998,1.57006,153.47,False
'2018-04-25T09:05:00',1.5699,1.56992,1.56975,1.56975,128.25,1.57005,1.5701,1.56988,1.56988,113.38,False
'2018-04-25T09:06:00',1.56977,1.56985,1.56966,1.56967,155.94,1.5699,1.57002,1.56982,1.56986,166.83,False
'2018-04-25T09:07:00',1.56969,1.56982,1.56963,1.56974,151.94,1.56986,1.56998,1.56978,1.56992,162.5,False
'2018-04-25T09:08:00',1.56975,1.56981,1.56959,1.5697,113.87,1.56992,1.56997,1.56976,1.56988,131.41,False
'2018-04-25T09:09:00',1.5697,1.56976,1.56937,1.56945,195.2,1.56987,1.5699,1.56955,1.56963,181.86,False
'2018-04-25T09:10:00',1.56941,1.56954,1.56938,1.56945,152.76,1.56959,1.56974,1.56957,1.56963,144.73,True
'2018-04-25T09:11:00',1.56943,1.56957,1.569,1.56909,156.09,1.56961,1.56975,1.56919,1.56927,163.25,False
'2018-04-25T09:12:00',1.56911,1.56925,1.56902,1.56902,131.49,1.56927,1.56941,1.5692,1.5692,165.55,False
'2018-04-25T09:13:00',1.56901,1.56915,1.56876,1.56876,78.94,1.56918,1.56929,1.56889,1.5689,97.94,False
'2018-04-25T09:14:00',1.56878,1.56893,1.56868,1.56879,87.5,1.5689,1.56907,1.56884,1.56896,103.96,True
'2018-04-25T09:15:00',1.56878,1.56894,1.56865,1.56886,112.5,1.56898,1.56909,1.56879,1.56904,137.83,True
'2018-04-25T09:16:00',1.56888,1.56901,1.56884,1.56886,112.19,1.56906,1.56917,1.56902,1.56903,127.24,False
'2018-04-25T09:17:00',1.56884,1.56892,1.56878,1.56879,76.75,1.56901,1.56907,1.56896,1.56897,96.29,False
'2018-04-25T09:18:00',1.56879,1.56886,1.56842,1.56862,189.21,1.56898,1.56902,1.56857,1.5688,177.61,False
'2018-04-25T09:19:00',1.56863,1.56867,1.56837,1.56849,161.99,1.5688,1.56886,1.56855,1.56866,134.52,False
'2018-04-25T09:20:00',1.56848,1.56853,1.56828,1.56853,131.64,1.56866,1.5687,1.56848,1.5687,146.38,True
'2018-04-25T09:21:00',1.56854,1.56866,1.56803,1.56808,563.35,1.5687,1.56883,1.56822,1.56825,149.51,False
'2018-04-25T09:22:00',1.56808,1.56811,1.56789,1.56801,87.6,1.56826,1.56829,1.56806,1.56818,84.32,False
'2018-04-25T09:23:00',1.56801,1.56812,1.56791,1.56808,95.51,1.56819,1.56827,1.56809,1.56826,97.32,False
'2018-04-25T09:24:00',1.56809,1.56811,1.56778,1.56783,83.38,1.56826,1.56827,1.56796,1.56801,103.98,False
'2018-04-25T09:25:00',1.56783,1.56784,1.56764,1.56783,77.75,1.568,1.56801,1.56781,1.56798,100.95,True
'2018-04-25T09:26:00',1.56782,1.56803,1.56781,1.56794,94.19,1.56798,1.56819,1.56798,1.56809,119.09,True
'2018-04-25T09:27:00',1.56793,1.56805,1.56788,1.56791,81.69,1.56809,1.56819,1.568,1.56809,102.71,False
'2018-04-25T09:28:00',1.56793,1.56803,1.56781,1.56787,89.5,1.56809,1.56818,1.56798,1.56804,116.02,False
'2018-04-25T09:29:00',1.56786,1.56798,1.5678,1.56784,116.85,1.56803,1.56815,1.56798,1.56802,101.25,False
'2018-04-25T09:30:00',1.56782,1.56782,1.56757,1.56763,103.58,1.56801,1.56801,1.56773,1.5678,83.5,False
'2018-04-25T09:31:00',1.56763,1.5677,1.56734,1.56742,166.22,1.5678,1.56785,1.56749,1.5676,132.75,False
'2018-04-25T09:32:00',1.56742,1.56761,1.56742,1.56756,91.14,1.5676,1.56774,1.56758,1.56769,100.46,False
'2018-04-25T09:33:00',1.56757,1.56759,1.56741,1.56744,81.75,1.56769,1.56774,1.56759,1.56759,100.28,False
'2018-04-25T09:34:00',1.56746,1.56756,1.56741,1.56744,74.12,1.56762,1.56772,1.56757,1.56762,79.2,False
'2018-04-25T09:35:00',1.56747,1.56749,1.56732,1.5674,147.24,1.56764,1.56767,1.56746,1.56758,135.13,True
'2018-04-25T09:36:00',1.56739,1.56763,1.56736,1.56761,105.87,1.56757,1.56779,1.56755,1.56779,92.5,True
'2018-04-25T09:37:00',1.56762,1.56782,1.56756,1.56763,120.72,1.56779,1.56799,1.56774,1.56782,130.38,False
'2018-04-25T09:38:00',1.56763,1.56763,1.5674,1.56755,125.7,1.5678,1.5678,1.56757,1.56768,114.6,True
'2018-04-25T09:39:00',1.56757,1.56782,1.56757,1.56778,57.5,1.56771,1.56795,1.56771,1.56792,56.38,True
'2018-04-25T09:40:00',1.56779,1.56791,1.56771,1.56779,83.25,1.56791,1.56804,1.56782,1.56795,87.32,True
'2018-04-25T09:41:00',1.5678,1.568,1.56765,1.56792,124.27,1.56795,1.56816,1.56782,1.5681,137.5,True
'2018-04-25T09:42:00',1.56792,1.56808,1.56786,1.56806,132.44,1.56809,1.56827,1.56798,1.56817,134.38,False
'2018-04-25T09:43:00',1.56806,1.56808,1.56784,1.56788,84.48,1.56813,1.56824,1.56802,1.56805,115.62,False
'2018-04-25T09:44:00',1.56789,1.56792,1.56737,1.56737,127.53,1.56805,1.56808,1.56751,1.56752,122.07,False
'2018-04-25T09:45:00',1.56739,1.56757,1.56737,1.56757,122.61,1.56752,1.56772,1.56752,1.56772,115.75,True
'2018-04-25T09:46:00',1.56755,1.56765,1.5674,1.56759,91.31,1.56771,1.5678,1.56756,1.56775,91.33,False
'2018-04-25T09:47:00',1.56757,1.56765,1.56742,1.56762,148.08,1.56773,1.5678,1.56758,1.56778,144.17,True
'2018-04-25T09:48:00',1.56761,1.56798,1.56759,1.56794,130.56,1.56777,1.56814,1.56775,1.56808,134.21,True
'2018-04-25T09:49:00',1.56796,1.56805,1.56791,1.56796,101.55,1.56809,1.5682,1.56806,1.56814,106.26,False
'2018-04-25T09:50:00',1.56797,1.56797,1.56781,1.56788,57.6,1.56815,1.56815,1.56798,1.56804,72.41,False
'2018-04-25T09:51:00',1.56788,1.56788,1.56766,1.5677,115.69,1.56803,1.56804,1.56783,1.56788,135.21,False
'2018-04-25T09:52:00',1.56773,1.56774,1.56751,1.56763,137.57,1.56789,1.5679,1.56764,1.56777,139.81,True
'2018-04-25T09:53:00',1.56764,1.56805,1.56759,1.56797,123.13,1.56777,1.56819,1.56774,1.5681,147.74,True
'2018-04-25T09:54:00',1.56794,1.56831,1.56789,1.56821,119.3,1.5681,1.56848,1.56801,1.56839,114.13,False
'2018-04-25T09:55:00',1.56819,1.56824,1.56805,1.56821,138.17,1.56837,1.56841,1.56821,1.56837,103.19,True
'2018-04-25T09:56:00',1.56821,1.56825,1.56816,1.56819,98.29,1.56838,1.56841,1.56833,1.56833,91.19,True
'2018-04-25T09:57:00',1.5682,1.56827,1.56818,1.56825,70.38,1.56833,1.56843,1.56832,1.56841,62.94,False
'2018-04-25T09:58:00',1.56824,1.56824,1.56802,1.56808,171.35,1.56842,1.56842,1.56819,1.56827,185.21,False
'2018-04-25T09:59:00',1.56808,1.56819,1.56797,1.56808,178.98,1.56826,1.56837,1.56815,1.56826,172.27,True
'2018-04-25T10:00:00',1.56807,1.56834,1.56797,1.56834,168.82,1.56825,1.5685,1.56812,1.5685,180.73,True
'2018-04-25T10:01:00',1.56834,1.5684,1.56823,1.56838,140.07,1.56852,1.56856,1.56838,1.56856,166.51,True
'2018-04-25T10:02:00',1.56838,1.56855,1.56822,1.56853,154.0,1.56854,1.56872,1.56839,1.5687,193.76,True
'2018-04-25T10:03:00',1.56854,1.56877,1.56854,1.56862,129.26,1.5687,1.56886,1.5687,1.56881,144.95,False
'2018-04-25T10:04:00',1.56865,1.56872,1.56844,1.56868,162.28,1.56879,1.5689,1.56863,1.56886,124.4,True
'2018-04-25T10:05:00',1.56868,1.56877,1.56866,1.56873,150.31,1.56887,1.56896,1.56884,1.5689,137.01,True
'2018-04-25T10:06:00',1.56872,1.56889,1.56853,1.5686,114.45,1.5689,1.56905,1.56872,1.56879,101.45,False
'2018-04-25T10:07:00',1.56861,1.56865,1.5685,1.56862,139.32,1.56879,1.56883,1.56867,1.56879,117.32,True
'2018-04-25T10:08:00',1.56861,1.56889,1.56861,1.56888,64.32,1.56878,1.56909,1.56878,1.56909,66.59,True
'2018-04-25T10:09:00',1.56888,1.56893,1.56877,1.56888,184.16,1.56908,1.56911,1.56893,1.56906,168.88,True
'2018-04-25T10:10:00',1.56889,1.56899,1.56882,1.56895,116.88,1.56906,1.56914,1.56898,1.56912,119.23,True
'2018-04-25T10:11:00',1.56894,1.56905,1.56884,1.56886,137.96,1.56912,1.5692,1.56902,1.56902,135.94,False
'2018-04-25T10:12:00',1.56888,1.5689,1.56874,1.56888,139.24,1.56907,1.56908,1.56892,1.56905,112.32,True
'2018-04-25T10:13:00',1.56892,1.56916,1.56888,1.56915,103.94,1.56909,1.56932,1.56899,1.56931,114.93,True
'2018-04-25T10:14:00',1.56915,1.56924,1.56889,1.56898,120.1,1.56933,1.5694,1.56906,1.56913,112.95,False
'2018-04-25T10:15:00',1.56897,1.56912,1.56885,1.56887,116.88,1.56913,1.56927,1.56896,1.56899,114.07,False
'2018-04-25T10:16:00',1.56884,1.56894,1.56883,1.56892,104.27,1.56896,1.56911,1.56896,1.5691,91.38,True
'2018-04-25T10:17:00',1.56895,1.56897,1.56868,1.56869,105.68,1.5691,1.56913,1.56886,1.56888,84.25,False
'2018-04-25T10:18:00',1.56871,1.56879,1.5686,1.56864,159.93,1.5689,1.56896,1.56878,1.56881,139.59,False
'2018-04-25T10:19:00',1.56865,1.56865,1.5683,1.56832,162.14,1.56881,1.56882,1.56843,1.56844,138.76,False
'2018-04-25T10:20:00',1.56832,1.56861,1.5683,1.56851,171.93,1.56844,1.56877,1.56843,1.56868,146.76,False
'2018-04-25T10:21:00',1.56849,1.56854,1.56836,1.56836,150.08,1.56863,1.56869,1.5685,1.5685,114.76,False
'2018-04-25T10:22:00',1.56836,1.56853,1.56823,1.56851,172.87,1.56851,1.5687,1.56839,1.56869,163.76,True
'2018-04-25T10:23:00',1.56851,1.56874,1.56851,1.56869,157.68,1.5687,1.56891,1.5687,1.56887,137.87,False
'2018-04-25T10:24:00',1.56868,1.56869,1.56851,1.56866,142.88,1.56886,1.56887,1.56864,1.56883,130.14,True
'2018-04-25T10:25:00',1.56866,1.56887,1.56863,1.56886,167.94,1.56882,1.56903,1.56878,1.56902,133.44,True
'2018-04-25T10:26:00',1.56886,1.5693,1.56886,1.5693,167.58,1.56901,1.56943,1.56901,1.56943,134.38,False
'2018-04-25T10:27:00',1.56928,1.56929,1.56896,1.56896,175.01,1.56943,1.56943,1.56908,1.56908,149.69,False
'2018-04-25T10:28:00',1.56889,1.56913,1.56886,1.56901,183.61,1.56903,1.56929,1.56903,1.56916,142.25,False
'2018-04-25T10:29:00',1.569,1.56901,1.56886,1.56892,151.78,1.56916,1.56919,1.56903,1.5691,119.26,True
'2018-04-25T10:30:00',1.5689,1.56906,1.56887,1.56903,174.41,1.56907,1.56923,1.56904,1.56923,158.51,True
'2018-04-25T10:31:00',1.56903,1.5691,1.56893,1.56894,153.78,1.56922,1.56928,1.5691,1.56911,127.96,False
'2018-04-25T10:32:00',1.56899,1.56906,1.56883,1.56885,153.48,1.56914,1.56921,1.569,1.56901,163.17,True
'2018-04-25T10:33:00',1.56886,1.56915,1.56882,1.56914,100.75,1.56901,1.5693,1.56897,1.5693,136.66,True
'2018-04-25T10:34:00',1.56914,1.56921,1.56895,1.5691,111.69,1.56923,1.56938,1.56911,1.56927,139.59,True
'2018-04-25T10:35:00',1.56909,1.56924,1.569,1.56907,136.72,1.56927,1.56938,1.56916,1.56926,151.25,True
'2018-04-25T10:36:00',1.56911,1.56934,1.5691,1.56934,139.98,1.56929,1.56949,1.56929,1.56949,145.03,True
'2018-04-25T10:37:00',1.56933,1.56945,1.56929,1.56937,78.01,1.56948,1.56958,1.56946,1.56954,85.69,False
'2018-04-25T10:38:00',1.56939,1.56944,1.56925,1.56931,117.52,1.56956,1.56958,1.56938,1.56946,120.82,True
'2018-04-25T10:39:00',1.5693,1.56951,1.56924,1.56927,131.88,1.56946,1.56965,1.56939,1.56945,138.9,False
'2018-04-25T10:40:00',1.56928,1.56943,1.56927,1.56934,111.5,1.56946,1.56959,1.56943,1.56952,126.79,False
'2018-04-25T10:41:00',1.56933,1.56933,1.56906,1.5692,163.48,1.56936,1.5695,1.56925,1.56936,150.61,False
'2018-04-25T10:42:00',1.5692,1.56932,1.56912,1.5693,85.91,1.56937,1.56947,1.5693,1.56946,73.38,True
'2018-04-25T10:43:00',1.56929,1.56945,1.56926,1.56941,91.45,1.56946,1.56962,1.56944,1.56959,105.74,True
'2018-04-25T10:44:00',1.56941,1.56966,1.5694,1.56961,80.25,1.56958,1.56974,1.56957,1.56969,99.12,True
'2018-04-25T10:45:00',1.56963,1.56969,1.56931,1.56964,167.34,1.5697,1.56986,1.56949,1.56982,157.81,True
'2018-04-25T10:46:00',1.56964,1.56969,1.56942,1.56957,147.64,1.56981,1.56987,1.5696,1.56973,144.02,False
'2018-04-25T10:47:00',1.56955,1.56957,1.56923,1.56923,172.75,1.56972,1.56974,1.56941,1.56941,172.96,False
'2018-04-25T10:48:00',1.56923,1.56935,1.56923,1.5693,118.41,1.5694,1.56951,1.5694,1.56948,126.16,False
'2018-04-25T10:49:00',1.5693,1.56932,1.56901,1.56904,124.19,1.56947,1.56948,1.56918,1.56921,113.89,False
'2018-04-25T10:50:00',1.56904,1.56911,1.56897,1.56911,87.56,1.56918,1.56927,1.56912,1.56927,98.16,True
'2018-04-25T10:51:00',1.56909,1.56919,1.56904,1.56906,109.18,1.56925,1.56935,1.56922,1.56925,115.6,False
'2018-04-25T10:52:00',1.56909,1.56915,1.56894,1.56896,81.91,1.56927,1.56932,1.56913,1.56913,80.94,False
'2018-04-25T10:53:00',1.56896,1.56896,1.56878,1.56882,103.11,1.56914,1.56914,1.56897,1.56901,100.88,False
'2018-04-25T10:54:00',1.56883,1.56888,1.56877,1.56884,77.84,1.56901,1.56906,1.56896,1.56902,97.53,True
'2018-04-25T10:55:00',1.56883,1.56908,1.56883,1.56901,59.26,1.56902,1.56924,1.56901,1.56916,72.88,False
'2018-04-25T10:56:00',1.56897,1.56899,1.5688,1.56881,84.19,1.56914,1.56918,1.56898,1.56899,93.73,True
'2018-04-25T10:57:00',1.5688,1.569,1.5688,1.56892,93.13,1.56899,1.56917,1.56898,1.5691,99.4,False
'2018-04-25T10:58:00',1.56892,1.56899,1.56877,1.56885,122.08,1.5691,1.56916,1.56895,1.569,134.52,False
'2018-04-25T10:59:00',1.56887,1.56894,1.56881,1.56892,96.33,1.56904,1.56912,1.569,1.5691,99.07,False
'2018-04-25T11:00:00',1.56892,1.56892,1.56874,1.56888,142.39,1.56906,1.56908,1.56892,1.56905,132.82,True
'2018-04-25T11:01:00',1.56888,1.56899,1.56884,1.56893,94.15,1.56902,1.56915,1.56899,1.56909,84.82,False
'2018-04-25T11:02:00',1.56891,1.56898,1.56877,1.56894,641.83,1.56909,1.56914,1.56891,1.569,71.75,False
'2018-04-25T11:03:00',1.56894,1.56894,1.56878,1.5689,65.2,1.56902,1.56908,1.56896,1.56906,63.88,True
'2018-04-25T11:04:00',1.56892,1.56915,1.56892,1.56904,144.29,1.56906,1.56933,1.56906,1.56921,129.7,False
'2018-04-25T11:05:00',1.56905,1.5691,1.56897,1.56903,97.92,1.56924,1.56926,1.56915,1.56922,71.69,True
'2018-04-25T11:06:00',1.56906,1.56911,1.56878,1.56885,101.27,1.56923,1.56926,1.56893,1.56903,103.64,False
'2018-04-25T11:07:00',1.56886,1.56896,1.56872,1.56878,95.33,1.56903,1.56912,1.56889,1.56895,104.3,True
'2018-04-25T11:08:00',1.56879,1.56929,1.56871,1.56928,141.08,1.56895,1.56948,1.56889,1.56948,156.6,True
'2018-04-25T11:09:00',1.5693,1.56934,1.56916,1.56924,123.4,1.56948,1.56949,1.56935,1.5694,143.11,False
'2018-04-25T11:10:00',1.56922,1.56927,1.56909,1.5691,156.48,1.5694,1.56941,1.56926,1.56927,137.57,False
'2018-04-25T11:11:00',1.56909,1.56914,1.56903,1.5691,59.76,1.56927,1.56929,1.56919,1.56926,62.13,True
'2018-04-25T11:12:00',1.56909,1.56923,1.56897,1.56905,139.03,1.56926,1.56939,1.56915,1.56925,128.26,False
'2018-04-25T11:13:00',1.56907,1.56913,1.56898,1.56909,101.22,1.56925,1.56927,1.56916,1.56924,95.63,True
'2018-04-25T11:14:00',1.56907,1.56921,1.56905,1.56915,64.14,1.56924,1.56934,1.56922,1.56934,70.57,True
'2018-04-25T11:15:00',1.56918,1.5694,1.56911,1.5693,129.63,1.56934,1.56951,1.56929,1.56944,121.14,False
'2018-04-25T11:16:00',1.56928,1.56937,1.56917,1.56929,66.25,1.56943,1.56951,1.56931,1.5694,79.67,True
'2018-04-25T11:17:00',1.5693,1.56942,1.56925,1.56938,114.25,1.5694,1.56955,1.56938,1.56948,100.5,False
'2018-04-25T11:18:00',1.56938,1.56938,1.56918,1.56925,112.52,1.56944,1.56948,1.56928,1.56937,95.5,False
'2018-04-25T11:19:00',1.56923,1.56931,1.56912,1.56923,103.88,1.56938,1.56943,1.56925,1.56939,99.51,False
'2018-04-25T11:20:00',1.56924,1.56928,1.5692,1.56926,44.25,1.56939,1.56943,1.56935,1.56939,42.87,True
'2018-04-25T11:21:00',1.56926,1.56931,1.56916,1.56922,64.5,1.56941,1.56944,1.5693,1.56934,65.69,True
'2018-04-25T11:22:00',1.56923,1.56937,1.56914,1.56931,72.5,1.56934,1.56947,1.56929,1.56942,71.5,False
'2018-04-25T11:23:00',1.56931,1.56934,1.56921,1.5693,73.0,1.56943,1.56948,1.56936,1.56943,77.94,True
'2018-04-25T11:24:00',1.56933,1.56947,1.56931,1.56945,58.0,1.56943,1.56963,1.56943,1.5696,81.66,True
'2018-04-25T11:25:00',1.56947,1.56959,1.56939,1.56956,90.95,1.56961,1.56973,1.56955,1.56972,86.88,True
'2018-04-25T11:26:00',1.56956,1.56962,1.56924,1.56924,142.53,1.56973,1.56978,1.5694,1.56942,132.08,False
'2018-04-25T11:27:00',1.56925,1.56935,1.56921,1.56931,83.88,1.56942,1.56952,1.56938,1.56947,89.64,True
'2018-04-25T11:28:00',1.56935,1.56951,1.56933,1.56946,95.21,1.56947,1.56967,1.56947,1.5696,98.82,True
'2018-04-25T11:29:00',1.56945,1.56957,1.56932,1.56951,109.25,1.5696,1.56974,1.56949,1.56969,121.03,False
'2018-04-25T11:30:00',1.56949,1.56954,1.56936,1.56951,104.94,1.56968,1.56971,1.56952,1.56967,105.38,True
'2018-04-25T11:31:00',1.5695,1.56979,1.56946,1.5697,139.72,1.56967,1.56995,1.56963,1.56986,137.47,True
'2018-04-25T11:32:00',1.56971,1.56984,1.56965,1.56979,138.97,1.56987,1.57,1.56983,1.56998,135.64,False
'2018-04-25T11:33:00',1.56978,1.56979,1.56934,1.56939,119.77,1.56997,1.56997,1.56952,1.56957,111.15,False
'2018-04-25T11:34:00',1.56943,1.5695,1.56933,1.56933,122.03,1.5696,1.56966,1.56949,1.5695,122.19,False
'2018-04-25T11:35:00',1.56934,1.56944,1.56924,1.56944,116.78,1.56949,1.5696,1.56943,1.5696,112.28,True
'2018-04-25T11:36:00',1.56942,1.56946,1.5694,1.56946,53.88,1.56961,1.56963,1.56956,1.5696,48.63,True
'2018-04-25T11:37:00',1.56946,1.56948,1.56933,1.56941,122.9,1.56961,1.56962,1.56951,1.56956,100.5,True
'2018-04-25T11:38:00',1.5694,1.56952,1.56925,1.5695,86.13,1.56956,1.56967,1.56942,1.56964,80.85,True
'2018-04-25T11:39:00',1.5695,1.56972,1.56937,1.56966,101.88,1.56963,1.56986,1.56951,1.5698,99.57,True
'2018-04-25T11:40:00',1.56966,1.56986,1.56965,1.56977,79.32,1.56982,1.56999,1.56978,1.56995,76.63,False
'2018-04-25T11:41:00',1.56978,1.56984,1.56972,1.56981,68.75,1.56995,1.56998,1.56988,1.56993,82.96,True
'2018-04-25T11:42:00',1.5698,1.5699,1.56974,1.5699,73.0,1.56991,1.57005,1.56986,1.57001,86.54,True
'2018-04-25T11:43:00',1.56987,1.57,1.56987,1.56997,72.44,1.57001,1.57016,1.57001,1.57008,85.2,False
'2018-04-25T11:44:00',1.56992,1.56997,1.56975,1.56975,98.26,1.57008,1.57014,1.56993,1.56994,91.6,False
'2018-04-25T11:45:00',1.56976,1.56994,1.56975,1.56994,98.51,1.56995,1.57012,1.56993,1.5701,85.76,True
'2018-04-25T11:46:00',1.56993,1.5702,1.56993,1.57002,106.95,1.5701,1.57036,1.5701,1.5702,99.71,False
'2018-04-25T11:47:00',1.57002,1.57006,1.56989,1.56998,68.75,1.57019,1.5702,1.57005,1.57016,75.51,True
'2018-04-25T11:48:00',1.57001,1.57012,1.56991,1.56991,104.44,1.57016,1.57027,1.57001,1.57007,105.46,False
'2018-04-25T11:49:00',1.56991,1.57007,1.5698,1.56995,96.7,1.57008,1.57026,1.56997,1.57014,85.31,False
'2018-04-25T11:50:00',1.56996,1.57007,1.56991,1.57006,89.06,1.57014,1.57025,1.5701,1.57025,88.66,True
'2018-04-25T11:51:00',1.57006,1.57007,1.56998,1.56998,76.95,1.57024,1.57026,1.57014,1.57015,75.5,False
'2018-04-25T11:52:00',1.56996,1.57001,1.56972,1.56974,86.55,1.57015,1.57019,1.56987,1.5699,74.94,False
'2018-04-25T11:53:00',1.56976,1.56985,1.56971,1.56975,83.94,1.5699,1.57001,1.56984,1.56993,77.13,False
'2018-04-25T11:54:00',1.56975,1.56984,1.56968,1.56974,67.25,1.56991,1.56997,1.56981,1.56992,80.95,False
'2018-04-25T11:55:00',1.56974,1.56978,1.56947,1.56958,96.47,1.56991,1.56995,1.56962,1.56973,71.75,False
'2018-04-25T11:56:00',1.56955,1.56962,1.5695,1.56958,114.86,1.56971,1.56975,1.56966,1.56975,76.75,True
'2018-04-25T11:57:00',1.5696,1.56962,1.56943,1.5695,100.4,1.56975,1.56978,1.56962,1.56968,82.84,False
'2018-04-25T11:58:00',1.5695,1.56954,1.56931,1.56931,115.06,1.56969,1.56974,1.56949,1.56949,96.44,False
'2018-04-25T11:59:00',1.5693,1.56931,1.56914,1.56915,106.57,1.56946,1.56946,1.56934,1.56935,86.02,True
'2018-04-25T12:00:00',1.56917,1.56931,1.56914,1.56927,139.09,1.56935,1.56949,1.56934,1.56943,117.27,False
'2018-04-25T12:01:00',1.56926,1.56929,1.56918,1.56923,86.52,1.56943,1.56946,1.56934,1.56938,64.19,True
'2018-04-25T12:02:00',1.56921,1.56953,1.56921,1.56953,131.32,1.56938,1.5697,1.56938,1.5697,115.33,True
'2018-04-25T12:03:00',1.56953,1.56961,1.56942,1.56961,61.84,1.56969,1.56974,1.56958,1.56974,47.0,True
'2018-04-25T12:04:00',1.56958,1.56962,1.56942,1.56958,144.49,1.56975,1.56978,1.56958,1.56973,109.25,True
'2018-04-25T12:05:00',1.56959,1.56964,1.5695,1.56964,111.49,1.56973,1.5698,1.56966,1.5698,99.25,True
'2018-04-25T12:06:00',1.56964,1.56964,1.56945,1.56955,131.63,1.56981,1.56982,1.56962,1.56972,107.32,False
'2018-04-25T12:07:00',1.56955,1.56964,1.56941,1.56958,127.97,1.56971,1.5698,1.56957,1.56973,122.51,True
'2018-04-25T12:08:00',1.56957,1.56966,1.56947,1.56949,94.66,1.5697,1.56982,1.56961,1.56965,68.5,True
'2018-04-25T12:09:00',1.56949,1.56968,1.56945,1.56968,147.68,1.56966,1.56986,1.5696,1.56986,98.0,True
'2018-04-25T12:10:00',1.56968,1.56977,1.56945,1.56953,155.59,1.56988,1.56994,1.56962,1.5697,117.5,False
'2018-04-25T12:11:00',1.56952,1.56955,1.56929,1.56942,98.66,1.56969,1.56972,1.56944,1.56957,77.5,True
'2018-04-25T12:12:00',1.56942,1.56972,1.56941,1.56972,93.82,1.56958,1.56989,1.56957,1.56988,80.0,True
'2018-04-25T12:13:00',1.56974,1.5698,1.56963,1.56967,106.92,1.56989,1.56997,1.5698,1.56986,106.32,True
'2018-04-25T12:14:00',1.56968,1.5698,1.56964,1.56973,94.76,1.56986,1.56999,1.5698,1.56989,90.57,True
'2018-04-25T12:15:00',1.56974,1.56989,1.56968,1.56989,91.27,1.56989,1.57005,1.56987,1.57005,82.63,True
'2018-04-25T12:16:00',1.56994,1.57003,1.56987,1.57003,117.82,1.57005,1.57022,1.57003,1.57022,96.44,True
'2018-04-25T12:17:00',1.57003,1.5702,1.57003,1.57013,122.24,1.57022,1.57036,1.5702,1.57031,101.25,False
'2018-04-25T12:18:00',1.57014,1.57017,1.57002,1.57012,132.92,1.57031,1.57034,1.57018,1.57028,111.0,True
'2018-04-25T12:19:00',1.57012,1.5704,1.57009,1.57034,124.45,1.57026,1.57056,1.57026,1.57051,112.33,True
'2018-04-25T12:20:00',1.57034,1.57041,1.57032,1.57034,110.77,1.57052,1.57059,1.57046,1.57051,86.56,False
'2018-04-25T12:21:00',1.57034,1.57037,1.57021,1.57021,73.18,1.57051,1.57051,1.57037,1.5704,55.5,False
'2018-04-25T12:22:00',1.57029,1.57032,1.5701,1.57012,74.52,1.57044,1.57048,1.57025,1.57028,70.75,False
'2018-04-25T12:23:00',1.57011,1.5702,1.57003,1.5701,60.2,1.57029,1.57036,1.57019,1.57026,55.69,False
'2018-04-25T12:24:00',1.5701,1.57019,1.57008,1.57014,73.57,1.57025,1.57036,1.57024,1.57028,57.0,False
'2018-04-25T12:25:00',1.57012,1.57012,1.5699,1.56999,83.19,1.57028,1.57029,1.57006,1.57015,73.64,True
'2018-04-25T12:26:00',1.56999,1.57048,1.56996,1.57038,109.66,1.57015,1.57064,1.57013,1.57055,103.94,True
'2018-04-25T12:27:00',1.57037,1.5707,1.57037,1.57054,109.72,1.57055,1.57086,1.57055,1.5707,112.87,False
'2018-04-25T12:28:00',1.57053,1.5706,1.57041,1.57042,79.52,1.5707,1.57079,1.57058,1.5706,77.0,False
'2018-04-25T12:29:00',1.57042,1.57054,1.57038,1.57038,97.86,1.57059,1.57072,1.57055,1.57056,83.35,False
'2018-04-25T12:30:00',1.5704,1.57051,1.57032,1.57033,98.38,1.57059,1.57069,1.57049,1.5705,99.75,False
'2018-04-25T12:31:00',1.57033,1.57039,1.57009,1.57012,78.64,1.57049,1.57055,1.57027,1.5703,72.45,False
'2018-04-25T12:32:00',1.57012,1.57012,1.56976,1.56978,92.25,1.57028,1.57028,1.56993,1.56995,101.54,False
'2018-04-25T12:33:00',1.56979,1.5699,1.56979,1.56982,88.02,1.56997,1.57007,1.56997,1.56998,86.13,True
'2018-04-25T12:34:00',1.56982,1.57,1.56975,1.56992,133.96,1.56999,1.57017,1.5699,1.57011,149.39,True
'2018-04-25T12:35:00',1.56992,1.57009,1.56986,1.56989,107.22,1.5701,1.57027,1.57002,1.57005,107.7,False
'2018-04-25T12:36:00',1.56989,1.56989,1.56976,1.56989,43.57,1.57004,1.57005,1.5699,1.57005,38.5,True
'2018-04-25T12:37:00',1.56989,1.56997,1.56979,1.56988,126.64,1.57004,1.57015,1.56989,1.57004,117.0,True
'2018-04-25T12:38:00',1.56985,1.56998,1.56985,1.56998,85.88,1.57003,1.57015,1.57003,1.57015,73.94,True
'2018-04-25T12:39:00',1.57004,1.57019,1.57,1.57009,121.44,1.5702,1.57037,1.57017,1.57027,109.13,False
'2018-04-25T12:40:00',1.57009,1.57015,1.57002,1.57014,65.51,1.57028,1.57032,1.57018,1.57029,66.5,True
'2018-04-25T12:41:00',1.57014,1.57016,1.57002,1.57007,73.0,1.57028,1.57031,1.5702,1.57023,77.26,False
'2018-04-25T12:42:00',1.57007,1.57009,1.56998,1.56998,89.91,1.57024,1.57026,1.57015,1.57015,90.44,True
'2018-04-25T12:43:00',1.56997,1.57019,1.56994,1.57013,110.66,1.57015,1.57035,1.57012,1.57028,92.9,True
'2018-04-25T12:44:00',1.57012,1.57025,1.56996,1.57012,111.57,1.57028,1.57042,1.57013,1.57032,102.29,True
'2018-04-25T12:45:00',1.57012,1.5703,1.56999,1.57029,79.63,1.5703,1.57041,1.57015,1.57041,67.98,True
'2018-04-25T12:46:00',1.57032,1.5704,1.57014,1.57022,74.26,1.5704,1.57053,1.57031,1.57036,71.73,True
'2018-04-25T12:47:00',1.57033,1.57048,1.57011,1.57014,152.47,1.57037,1.57062,1.57027,1.57031,137.94,False
'2018-04-25T12:48:00',1.57015,1.57028,1.57001,1.57022,157.8,1.57028,1.57043,1.57016,1.57035,145.09,False
'2018-04-25T12:49:00',1.5702,1.57025,1.57008,1.57016,139.17,1.57035,1.57039,1.57022,1.57029,115.44,True
'2018-04-25T12:50:00',1.57013,1.57027,1.5701,1.57025,97.57,1.57029,1.57044,1.57024,1.57042,96.92,True
'2018-04-25T12:51:00',1.57023,1.57135,1.57021,1.57132,119.11,1.57041,1.5715,1.57037,1.57149,124.41,False
'2018-04-25T12:52:00',1.57132,1.57133,1.57074,1.57086,126.62,1.5715,1.57151,1.57086,1.57097,128.84,False
'2018-04-25T12:53:00',1.57088,1.57092,1.57073,1.57092,89.5,1.57098,1.5711,1.57091,1.5711,106.79,True
'2018-04-25T12:54:00',1.57092,1.57103,1.57064,1.57068,91.58,1.57111,1.57121,1.57082,1.57085,106.1,True
'2018-04-25T12:55:00',1.57069,1.5711,1.57065,1.57105,83.36,1.57087,1.57129,1.57082,1.57123,103.34,True
'2018-04-25T12:56:00',1.57104,1.57124,1.571,1.57102,75.5,1.57122,1.57137,1.57115,1.57116,110.82,False
'2018-04-25T12:57:00',1.57099,1.57106,1.5706,1.57061,83.12,1.57116,1.57121,1.57071,1.57071,92.71,False
'2018-04-25T12:58:00',1.57062,1.5709,1.57062,1.5708,92.1,1.57071,1.57106,1.57071,1.57096,130.07,False
'2018-04-25T12:59:00',1.57079,1.57079,1.57052,1.57066,111.94,1.57096,1.57096,1.57067,1.57083,150.77,False
'2018-04-25T13:00:00',1.5707,1.57074,1.5704,1.57054,139.21,1.57082,1.57092,1.57055,1.5707,185.76,False
'2018-04-25T13:01:00',1.57053,1.57067,1.57039,1.5704,107.83,1.57069,1.5708,1.57055,1.57055,99.56,True
'2018-04-25T13:02:00',1.57041,1.57067,1.57038,1.57056,172.36,1.57055,1.57081,1.57055,1.57073,135.99,True
'2018-04-25T13:03:00',1.57057,1.57068,1.57038,1.57048,196.54,1.57072,1.57084,1.57057,1.57063,162.59,False
'2018-04-25T13:04:00',1.57046,1.57049,1.56996,1.57007,129.04,1.57063,1.57064,1.57013,1.57022,165.21,False
'2018-04-25T13:05:00',1.57007,1.57029,1.56998,1.57003,95.38,1.57022,1.57044,1.57013,1.57019,150.89,True
'2018-04-25T13:06:00',1.57006,1.57031,1.57001,1.57031,114.7,1.5702,1.5705,1.57019,1.5705,160.33,True
'2018-04-25T13:07:00',1.57032,1.57053,1.57022,1.57045,104.27,1.57049,1.5707,1.5704,1.57063,142.84,False
'2018-04-25T13:08:00',1.57045,1.57047,1.57021,1.57027,148.41,1.57063,1.57064,1.57039,1.57044,169.0,False
'2018-04-25T13:09:00',1.57029,1.57041,1.56991,1.56999,161.4,1.57046,1.57056,1.57009,1.57017,167.39,False
'2018-04-25T13:10:00',1.57005,1.57028,1.57005,1.57023,133.12,1.57023,1.57042,1.57023,1.57035,121.99,True
'2018-04-25T13:11:00',1.57023,1.57042,1.57017,1.57042,134.92,1.57032,1.57057,1.57032,1.57057,137.09,True
'2018-04-25T13:12:00',1.5704,1.57075,1.5704,1.57075,106.89,1.57057,1.57094,1.57057,1.57093,126.66,True
'2018-04-25T13:13:00',1.57075,1.57089,1.5707,1.57081,88.69,1.57094,1.57106,1.57088,1.57098,104.23,False
'2018-04-25T13:14:00',1.57081,1.57086,1.57069,1.57086,109.06,1.57096,1.57101,1.57086,1.57099,103.82,True
'2018-04-25T13:15:00',1.57084,1.57099,1.57069,1.57079,148.83,1.57099,1.57116,1.57084,1.57094,190.03,True
'2018-04-25T13:16:00',1.57077,1.57112,1.5707,1.57112,86.48,1.57093,1.57127,1.57086,1.57127,91.93,True
'2018-04-25T13:17:00',1.57112,1.57117,1.57094,1.57105,129.01,1.57127,1.57132,1.5711,1.57121,130.28,False
'2018-04-25T13:18:00',1.57103,1.57103,1.57089,1.57096,83.07,1.57121,1.57121,1.57106,1.57114,69.41,True
'2018-04-25T13:19:00',1.57099,1.57108,1.57088,1.57092,105.86,1.57115,1.57126,1.57107,1.57108,109.22,False
'2018-04-25T13:20:00',1.57091,1.57106,1.57073,1.5708,184.29,1.57109,1.57122,1.57091,1.571,168.09,False
'2018-04-25T13:21:00',1.57081,1.57082,1.57044,1.57054,182.64,1.571,1.571,1.57063,1.57073,154.6,False
'2018-04-25T13:22:00',1.57056,1.57069,1.57007,1.57022,223.73,1.57072,1.57087,1.57025,1.5704,172.84,False
'2018-04-25T13:23:00',1.57023,1.57031,1.56974,1.56997,250.51,1.57042,1.57046,1.56991,1.57012,249.63,False
'2018-04-25T13:24:00',1.56996,1.57028,1.56985,1.57023,169.96,1.57013,1.57044,1.57002,1.57039,200.65,True
'2018-04-25T13:25:00',1.57022,1.57059,1.57016,1.57026,178.51,1.57037,1.57076,1.57031,1.57044,209.51,False
'2018-04-25T13:26:00',1.57027,1.57039,1.57,1.57002,135.45,1.57045,1.57056,1.57019,1.5702,141.86,False
'2018-04-25T13:27:00',1.57003,1.57018,1.56998,1.57017,116.82,1.5702,1.57034,1.57016,1.57033,134.08,True
'2018-04-25T13:28:00',1.57017,1.57022,1.56975,1.56981,136.44,1.57036,1.5704,1.56994,1.57,166.01,False
'2018-04-25T13:29:00',1.5698,1.57003,1.5697,1.57003,136.36,1.56999,1.57022,1.5699,1.57022,157.81,True
'2018-04-25T13:30:00',1.57004,1.57014,1.56985,1.56988,132.64,1.57023,1.57033,1.57002,1.57006,159.18,False
'2018-04-25T13:31:00',1.56989,1.57005,1.56987,1.57004,130.13,1.57006,1.57021,1.57003,1.57021,143.94,True
'2018-04-25T13:32:00',1.57004,1.57013,1.56982,1.56986,128.14,1.57022,1.5703,1.56996,1.57002,152.13,False
'2018-04-25T13:33:00',1.56986,1.57006,1.56985,1.57001,78.19,1.57003,1.57022,1.57,1.57016,105.53,True
'2018-04-25T13:34:00',1.57001,1.57013,1.56991,1.57013,112.0,1.57018,1.57028,1.57006,1.57028,127.76,True
'2018-04-25T13:35:00',1.57012,1.57025,1.56999,1.57009,132.35,1.57026,1.57041,1.57015,1.57023,134.5,False
'2018-04-25T13:36:00',1.57008,1.57021,1.56983,1.56991,157.41,1.57024,1.57034,1.56997,1.57006,149.0,False
'2018-04-25T13:37:00',1.56991,1.57015,1.56988,1.57009,120.44,1.57005,1.57031,1.57003,1.57024,134.19,False
'2018-04-25T13:38:00',1.57008,1.57013,1.5699,1.56993,118.07,1.57025,1.5703,1.57009,1.57011,124.0,False
'2018-04-25T13:39:00',1.56994,1.56995,1.56959,1.56969,185.68,1.57011,1.57011,1.56973,1.56984,196.7,True
'2018-04-25T13:40:00',1.5697,1.57011,1.5697,1.57009,148.52,1.56982,1.57025,1.56982,1.57024,138.37,True
'2018-04-25T13:41:00',1.57006,1.57012,1.5699,1.56997,129.75,1.57023,1.57028,1.57009,1.57013,157.36,False
'2018-04-25T13:42:00',1.56998,1.57011,1.5699,1.56991,136.19,1.57013,1.57028,1.57006,1.57008,140.18,True
'2018-04-25T13:43:00',1.56991,1.57018,1.56984,1.57005,152.0,1.5701,1.57032,1.57002,1.57019,174.95,False
'2018-04-25T13:44:00',1.57006,1.57015,1.56985,1.56994,171.07,1.57019,1.57027,1.57005,1.57013,181.42,True
'2018-04-25T13:45:00',1.56993,1.57022,1.56966,1.57019,155.46,1.57012,1.5704,1.56983,1.57037,169.11,True
'2018-04-25T13:46:00',1.57017,1.57025,1.56997,1.57,122.13,1.57037,1.57042,1.57013,1.57018,142.82,False
'2018-04-25T13:47:00',1.57001,1.57006,1.56984,1.56995,96.19,1.57019,1.57022,1.57001,1.57013,86.65,True
'2018-04-25T13:48:00',1.56996,1.57029,1.56983,1.56994,154.48,1.57013,1.57045,1.57003,1.57011,157.81,False
'2018-04-25T13:49:00',1.56995,1.56998,1.56962,1.56992,203.19,1.57011,1.57016,1.56979,1.57007,205.62,True
'2018-04-25T13:50:00',1.56995,1.57038,1.56993,1.57038,177.19,1.57011,1.57056,1.5701,1.57056,171.62,True
'2018-04-25T13:51:00',1.57038,1.57079,1.57038,1.57071,233.81,1.57057,1.57093,1.57055,1.57087,227.01,True
'2018-04-25T13:52:00',1.57072,1.57094,1.57063,1.57075,204.25,1.57088,1.57111,1.57081,1.57092,224.88,False
'2018-04-25T13:53:00',1.57077,1.57089,1.57062,1.57079,179.5,1.57092,1.57103,1.57074,1.57094,165.56,False
'2018-04-25T13:54:00',1.5708,1.5708,1.57045,1.57046,138.81,1.57094,1.57096,1.57059,1.57063,129.25,False
'2018-04-25T13:55:00',1.57044,1.57057,1.57014,1.57017,227.41,1.57063,1.57075,1.5703,1.57036,215.75,False
'2018-04-25T13:56:00',1.57019,1.57042,1.5701,1.57029,172.38,1.57036,1.57059,1.57027,1.57047,202.83,False
'2018-04-25T13:57:00',1.57031,1.57034,1.57004,1.57009,144.99,1.57047,1.57052,1.57022,1.57028,154.46,True
'2018-04-25T13:58:00',1.57009,1.57037,1.56992,1.56995,164.11,1.57029,1.57055,1.57009,1.57012,149.0,False
'2018-04-25T13:59:00',1.56994,1.5703,1.56975,1.56989,180.0,1.5701,1.57047,1.56994,1.57003,156.06,False
'2018-04-25T14:00:00',1.5699,1.57012,1.56947,1.56947,215.12,1.57005,1.5703,1.56965,1.56967,214.12,False
'2018-04-25T14:01:00',1.56949,1.56976,1.56949,1.56971,175.0,1.56967,1.5699,1.56966,1.56988,188.15,True
'2018-04-25T14:02:00',1.56972,1.57006,1.56952,1.56996,223.31,1.56986,1.57022,1.56968,1.57013,231.12,False
'2018-04-25T14:03:00',1.56993,1.57004,1.56966,1.56975,193.88,1.57012,1.57021,1.56982,1.56992,188.12,True
'2018-04-25T14:04:00',1.56977,1.57031,1.56973,1.57023,196.88,1.56994,1.57044,1.56991,1.57041,210.06,True
'2018-04-25T14:05:00',1.57021,1.57041,1.57012,1.57032,172.76,1.5704,1.57059,1.5703,1.57051,161.5,False
'2018-04-25T14:06:00',1.57033,1.57039,1.5701,1.57014,166.37,1.57051,1.57059,1.5703,1.57031,156.35,False
'2018-04-25T14:07:00',1.57015,1.57024,1.57005,1.57016,171.12,1.57033,1.57043,1.57024,1.57035,176.96,True
'2018-04-25T14:08:00',1.57017,1.57049,1.57017,1.57044,136.38,1.57037,1.57068,1.57037,1.57059,139.62,False
'2018-04-25T14:09:00',1.57043,1.57045,1.57026,1.57036,144.75,1.57059,1.57059,1.57044,1.57056,153.33,True
'2018-04-25T14:10:00',1.57038,1.57045,1.57028,1.57037,96.5,1.57056,1.57061,1.57047,1.57057,114.77,True
'2018-04-25T14:11:00',1.57037,1.57047,1.57022,1.57041,120.5,1.57056,1.57066,1.5704,1.57057,116.96,True
'2018-04-25T14:12:00',1.57041,1.57049,1.57024,1.57025,111.88,1.57056,1.57063,1.57039,1.5704,110.04,False
'2018-04-25T14:13:00',1.57025,1.57038,1.56989,1.56996,142.25,1.57041,1.57053,1.57005,1.57011,135.79,False
'2018-04-25T14:14:00',1.56995,1.57026,1.56992,1.57016,134.75,1.57011,1.57042,1.57008,1.57032,169.43,False
'2018-04-25T14:15:00',1.57017,1.57018,1.56982,1.56995,139.12,1.57033,1.57034,1.57,1.5701,149.71,False
'2018-04-25T14:16:00',1.56991,1.57001,1.56936,1.56941,138.57,1.57008,1.57019,1.56954,1.56958,151.58,True
'2018-04-25T14:17:00',1.56938,1.57012,1.56931,1.57001,143.51,1.56957,1.5703,1.56949,1.57017,145.16,True
'2018-04-25T14:18:00',1.57001,1.57021,1.56997,1.5701,163.87,1.57018,1.57035,1.57011,1.57027,159.5,False
'2018-04-25T14:19:00',1.57009,1.57013,1.56944,1.56944,161.87,1.57027,1.57029,1.56961,1.56963,189.02,True
'2018-04-25T14:20:00',1.56949,1.57049,1.56947,1.57041,188.33,1.56963,1.57064,1.56963,1.57056,216.42,True
'2018-04-25T14:21:00',1.57039,1.57053,1.57021,1.57053,185.31,1.57057,1.57072,1.5704,1.57071,157.0,True
'2018-04-25T14:22:00',1.57054,1.57067,1.57027,1.57027,136.75,1.57072,1.57084,1.57041,1.57043,141.01,False
'2018-04-25T14:23:00',1.57026,1.57035,1.57019,1.57022,107.0,1.57042,1.57049,1.57035,1.57037,129.2,True
'2018-04-25T14:24:00',1.57021,1.57059,1.5701,1.57055,137.0,1.57038,1.57075,1.57027,1.57069,181.66,False
'2018-04-25T14:25:00',1.57056,1.57059,1.57015,1.57023,148.0,1.57069,1.57074,1.5702,1.57028,168.44,False
'2018-04-25T14:26:00',1.57023,1.57041,1.57003,1.5704,136.25,1.57027,1.57057,1.57009,1.57057,144.61,True
'2018-04-25T14:27:00',1.57042,1.57048,1.57033,1.57037,122.75,1.57058,1.57063,1.5705,1.57056,118.23,False
'2018-04-25T14:28:00',1.57038,1.57044,1.57021,1.57033,166.87,1.57056,1.57061,1.57036,1.57052,184.67,False
'2018-04-25T14:29:00',1.57035,1.57041,1.57022,1.57026,109.0,1.57051,1.57059,1.57039,1.57044,151.2,False
'2018-04-25T14:30:00',1.57025,1.57036,1.56972,1.56991,202.35,1.57043,1.57051,1.56992,1.57012,209.79,False
'2018-04-25T14:31:00',1.56991,1.57028,1.56986,1.57027,162.75,1.57012,1.57045,1.57007,1.57043,209.74,True
'2018-04-25T14:32:00',1.57027,1.57068,1.57025,1.57051,189.9,1.57045,1.57085,1.57043,1.57069,219.4,False
'2018-04-25T14:33:00',1.57051,1.57063,1.57001,1.57002,210.39,1.57068,1.5708,1.57015,1.57018,208.78,False
'2018-04-25T14:34:00',1.57002,1.57029,1.56997,1.57018,166.59,1.57019,1.57042,1.57013,1.57037,151.72,False
'2018-04-25T14:35:00',1.57018,1.57024,1.56972,1.5698,263.96,1.57036,1.57042,1.5699,1.56998,275.36,False
'2018-04-25T14:36:00',1.56978,1.56982,1.5693,1.56955,257.57,1.56997,1.57,1.56949,1.56974,272.0,False
'2018-04-25T14:37:00',1.56952,1.56963,1.56923,1.56932,222.83,1.56967,1.56981,1.56943,1.5695,240.02,True
'2018-04-25T14:38:00',1.56932,1.5697,1.56932,1.56939,172.08,1.56951,1.56987,1.56951,1.56956,177.38,False
'2018-04-25T14:39:00',1.56941,1.5695,1.56919,1.56937,157.09,1.56957,1.56968,1.56939,1.56953,158.15,True
'2018-04-25T14:40:00',1.56935,1.56952,1.5691,1.56915,145.2,1.56952,1.56967,1.56927,1.56933,154.24,False
'2018-04-25T14:41:00',1.56915,1.56942,1.56914,1.56938,129.38,1.56934,1.56957,1.56932,1.56955,134.09,True
'2018-04-25T14:42:00',1.56936,1.56945,1.56909,1.56909,166.13,1.56955,1.56959,1.56927,1.56927,177.29,False
'2018-04-25T14:43:00',1.56909,1.56914,1.56888,1.56904,145.74,1.56922,1.5693,1.56906,1.56921,153.88,False
'2018-04-25T14:44:00',1.56905,1.56907,1.56862,1.56875,161.7,1.56922,1.56923,1.56879,1.56894,160.5,False
'2018-04-25T14:45:00',1.56877,1.56896,1.5686,1.56862,169.35,1.56895,1.56915,1.56873,1.5688,197.3,False
'2018-04-25T14:46:00',1.56863,1.56879,1.56834,1.5684,177.39,1.56882,1.56896,1.56852,1.56857,187.75,True
'2018-04-25T14:47:00',1.56839,1.56898,1.56835,1.56897,174.21,1.56852,1.56915,1.56852,1.56915,180.42,True
'2018-04-25T14:48:00',1.56898,1.56924,1.56885,1.56909,165.97,1.56915,1.56943,1.56903,1.56929,147.27,True
'2018-04-25T14:49:00',1.56913,1.56939,1.56906,1.56936,215.13,1.56933,1.56957,1.56925,1.56952,174.72,True
'2018-04-25T14:50:00',1.56934,1.56953,1.56927,1.56952,108.5,1.56952,1.5697,1.56947,1.56967,107.3,True
'2018-04-25T14:51:00',1.56951,1.56969,1.56943,1.56955,151.63,1.56969,1.56986,1.56961,1.56973,166.53,False
'2018-04-25T14:52:00',1.56955,1.56964,1.56929,1.5693,126.63,1.56974,1.56982,1.56947,1.56949,131.77,False
'2018-04-25T14:53:00',1.56931,1.56943,1.56902,1.56902,157.94,1.56949,1.56961,1.5692,1.5692,131.33,False
'2018-04-25T14:54:00',1.56902,1.56935,1.56902,1.56934,126.38,1.5692,1.56952,1.5692,1.56952,108.45,True
'2018-04-25T14:55:00',1.56934,1.56943,1.56925,1.56925,109.37,1.56948,1.56959,1.56944,1.56944,114.09,True
'2018-04-25T14:56:00',1.56926,1.56948,1.56924,1.56939,85.5,1.56944,1.56959,1.56943,1.56957,135.87,True
'2018-04-25T14:57:00',1.56939,1.56968,1.56936,1.56966,151.76,1.56956,1.56984,1.56954,1.56984,164.12,True
'2018-04-25T14:58:00',1.56966,1.56983,1.56959,1.56972,209.08,1.56983,1.56998,1.56976,1.5699,214.15,True
'2018-04-25T14:59:00',1.56973,1.56996,1.56969,1.56986,142.99,1.5699,1.57012,1.56985,1.57002,144.46,False
'2018-04-25T15:00:00',1.56988,1.56988,1.56963,1.56969,176.0,1.57005,1.57005,1.56979,1.56984,164.26,False
'2018-04-25T15:01:00',1.56963,1.56966,1.56939,1.56945,160.2,1.56979,1.56982,1.56955,1.56958,150.86,False
'2018-04-25T15:02:00',1.56944,1.56954,1.56938,1.56951,136.26,1.56958,1.56969,1.56953,1.56968,98.25,True
'2018-04-25T15:03:00',1.56951,1.56974,1.56949,1.56974,169.89,1.56969,1.56992,1.56966,1.5699,174.71,True
'2018-04-25T15:04:00',1.56972,1.57,1.56968,1.56989,183.25,1.5699,1.57016,1.56986,1.57007,230.2,False
'2018-04-25T15:05:00',1.56989,1.56992,1.56973,1.5698,174.01,1.57006,1.5701,1.56992,1.56996,181.23,False
'2018-04-25T15:06:00',1.56978,1.56984,1.56951,1.56951,137.33,1.56995,1.57,1.56967,1.56968,119.25,False
'2018-04-25T15:07:00',1.56955,1.56973,1.56946,1.56972,155.9,1.5697,1.56989,1.56962,1.56986,141.7,True
'2018-04-25T15:08:00',1.56972,1.57015,1.56972,1.57009,170.59,1.56989,1.57028,1.56989,1.57028,181.09,True
'2018-04-25T15:09:00',1.57009,1.57033,1.57005,1.57032,146.67,1.57026,1.57052,1.57023,1.57051,150.55,True
'2018-04-25T15:10:00',1.57032,1.5706,1.57026,1.57052,129.88,1.5705,1.57077,1.57044,1.57069,122.1,False
'2018-04-25T15:11:00',1.57051,1.57056,1.57039,1.57044,112.62,1.5707,1.57072,1.57057,1.5706,126.92,True
'2018-04-25T15:12:00',1.57043,1.57059,1.57039,1.57055,147.12,1.5706,1.57077,1.57058,1.57073,169.46,True
'2018-04-25T15:13:00',1.57055,1.57059,1.5704,1.57049,180.98,1.57074,1.57078,1.57056,1.57066,180.43,False
'2018-04-25T15:14:00',1.57052,1.57054,1.56994,1.56994,197.6,1.57067,1.5707,1.57011,1.57011,189.84,False
'2018-04-25T15:15:00',1.56997,1.57,1.56937,1.56951,149.5,1.57011,1.57018,1.56954,1.56968,187.8,False
'2018-04-25T15:16:00',1.5695,1.56987,1.56931,1.56987,130.5,1.56967,1.57006,1.56949,1.57004,150.29,False
'2018-04-25T15:17:00',1.56985,1.56986,1.56923,1.56932,168.6,1.57003,1.57005,1.56939,1.56949,164.84,False
'2018-04-25T15:18:00',1.56928,1.56928,1.56809,1.56828,220.63,1.56946,1.56946,1.56824,1.56841,207.83,False
'2018-04-25T15:19:00',1.56826,1.5687,1.56825,1.56834,188.45,1.56842,1.56886,1.56842,1.56848,163.88,False
'2018-04-25T15:20:00',1.56833,1.56868,1.56816,1.56859,184.14,1.56846,1.56883,1.56833,1.56877,187.13,True
'2018-04-25T15:21:00',1.5686,1.56873,1.56851,1.5687,127.08,1.56876,1.56889,1.56869,1.56886,112.6,True
'2018-04-25T15:22:00',1.56869,1.56876,1.56861,1.56867,143.03,1.56886,1.56894,1.56879,1.56881,124.44,True
'2018-04-25T15:23:00',1.56868,1.569,1.56864,1.56894,131.75,1.56881,1.56916,1.5688,1.56908,105.75,True
'2018-04-25T15:24:00',1.56894,1.56907,1.5688,1.56902,133.79,1.56909,1.56921,1.56894,1.56917,123.0,True
'2018-04-25T15:25:00',1.56903,1.56913,1.5689,1.56893,124.46,1.56917,1.56929,1.56905,1.5691,100.55,True
'2018-04-25T15:26:00',1.56893,1.56919,1.56893,1.56902,178.78,1.56908,1.56935,1.56908,1.56917,139.35,True
'2018-04-25T15:27:00',1.56899,1.56926,1.56888,1.56922,150.91,1.56916,1.56943,1.56903,1.5694,118.87,True
'2018-04-25T15:28:00',1.56924,1.56929,1.56906,1.56919,122.56,1.5694,1.56944,1.56925,1.56937,120.28,False
'2018-04-25T15:29:00',1.5692,1.56923,1.56894,1.5691,78.39,1.56938,1.5694,1.56914,1.56925,93.86,False
'2018-04-25T15:30:00',1.56908,1.5691,1.56889,1.56898,185.56,1.56925,1.56927,1.56907,1.56918,196.68,True
'2018-04-25T15:31:00',1.56898,1.5692,1.56896,1.56915,168.45,1.56916,1.56938,1.56914,1.56934,169.86,True
'2018-04-25T15:32:00',1.56915,1.56938,1.56911,1.56928,150.24,1.56933,1.56953,1.56929,1.56941,168.02,False
'2018-04-25T15:33:00',1.56927,1.56927,1.56901,1.56913,197.08,1.56944,1.56944,1.56916,1.56931,179.82,True
'2018-04-25T15:34:00',1.56914,1.56961,1.5691,1.56961,180.53,1.56931,1.5698,1.56927,1.56978,179.1,True
'2018-04-25T15:35:00',1.5696,1.56977,1.56956,1.56965,151.5,1.56979,1.56994,1.56968,1.5698,165.23,True
'2018-04-25T15:36:00',1.56964,1.56978,1.56945,1.56973,182.82,1.5698,1.56994,1.56961,1.56988,205.81,True
'2018-04-25T15:37:00',1.56972,1.56986,1.56961,1.56974,150.0,1.56988,1.57003,1.56977,1.5699,193.16,True
'2018-04-25T15:38:00',1.56973,1.57012,1.56964,1.56994,216.8,1.5699,1.57028,1.56979,1.57009,203.04,False
'2018-04-25T15:39:00',1.56994,1.57006,1.56974,1.56994,163.31,1.5701,1.57023,1.56991,1.57008,180.98,True
'2018-04-25T15:40:00',1.56991,1.57041,1.56987,1.57028,191.94,1.57008,1.5706,1.57003,1.57046,209.16,True
'2018-04-25T15:41:00',1.57025,1.57046,1.56992,1.56993,225.81,1.57044,1.57063,1.57001,1.57005,234.63,False
'2018-04-25T15:42:00',1.56993,1.57022,1.56989,1.57012,172.01,1.57001,1.57034,1.57001,1.57024,179.32,True
'2018-04-25T15:43:00',1.5701,1.5703,1.56995,1.57029,205.62,1.57027,1.57045,1.57011,1.57043,195.15,True
'2018-04-25T15:44:00',1.57028,1.57071,1.57024,1.5704,183.25,1.57042,1.57088,1.57037,1.57056,175.14,True
'2018-04-25T15:45:00',1.5704,1.57086,1.57035,1.5707,185.25,1.57054,1.57104,1.57051,1.57088,221.36,False
'2018-04-25T15:46:00',1.5707,1.57073,1.56985,1.57002,228.65,1.57086,1.57088,1.57003,1.57014,213.39,False
'2018-04-25T15:47:00',1.57002,1.57028,1.5699,1.56995,142.76,1.57017,1.57041,1.57007,1.57011,135.0,False
'2018-04-25T15:48:00',1.56994,1.57,1.56921,1.56923,239.43,1.57011,1.57015,1.56938,1.56941,216.39,False
'2018-04-25T15:49:00',1.56925,1.56939,1.56908,1.56922,151.04,1.56943,1.56956,1.56924,1.56934,143.94,True
'2018-04-25T15:50:00',1.5692,1.56971,1.5692,1.56947,194.83,1.56933,1.5699,1.56933,1.56965,211.0,False
'2018-04-25T15:51:00',1.56947,1.5695,1.56892,1.56897,174.39,1.56963,1.56965,1.5691,1.56916,163.54,False
'2018-04-25T15:52:00',1.56896,1.56908,1.5687,1.56886,216.28,1.56915,1.56925,1.56887,1.56906,203.26,False
'2018-04-25T15:53:00',1.56888,1.56908,1.56888,1.56901,157.5,1.56907,1.56925,1.56906,1.56919,153.64,False
'2018-04-25T15:54:00',1.569,1.56901,1.56838,1.56853,209.12,1.56918,1.56919,1.56857,1.56869,194.37,False
'2018-04-25T15:55:00',1.56855,1.56879,1.56849,1.5687,169.38,1.56872,1.56896,1.56865,1.56883,157.08,True
'2018-04-25T15:56:00',1.56867,1.56895,1.56861,1.56873,193.65,1.56883,1.56908,1.56877,1.56889,181.79,False
'2018-04-25T15:57:00',1.56873,1.56878,1.56835,1.56869,171.23,1.56891,1.56892,1.56846,1.56885,153.0,True
'2018-04-25T15:58:00',1.56866,1.56887,1.56848,1.56848,174.93,1.56885,1.56905,1.56865,1.56865,169.25,True
'2018-04-25T15:59:00',1.56849,1.56924,1.56836,1.56919,179.45,1.56865,1.56935,1.56855,1.5693,169.88,True
'2018-04-25T16:00:00',1.56919,1.5695,1.56917,1.56928,201.8,1.56931,1.56965,1.56928,1.56944,226.87,True
'2018-04-25T16:01:00',1.56928,1.56995,1.5692,1.56982,178.75,1.56946,1.57011,1.56934,1.56999,155.63,True
'2018-04-25T16:02:00',1.56981,1.57012,1.56965,1.56994,203.64,1.56998,1.57025,1.5698,1.57008,190.44,False
'2018-04-25T16:03:00',1.56994,1.56998,1.56952,1.56956,164.93,1.5701,1.57016,1.5697,1.56974,159.69,False
'2018-04-25T16:04:00',1.56959,1.56974,1.5695,1.56969,182.9,1.56976,1.56991,1.56968,1.56982,163.87,True
'2018-04-25T16:05:00',1.56969,1.56994,1.56947,1.56956,158.63,1.56981,1.57009,1.56963,1.56976,156.23,True
'2018-04-25T16:06:00',1.5696,1.56997,1.5696,1.56979,175.73,1.56976,1.57013,1.56976,1.56992,156.36,False
'2018-04-25T16:07:00',1.56977,1.56988,1.56932,1.56949,161.73,1.56992,1.57006,1.5695,1.56967,153.5,False
'2018-04-25T16:08:00',1.56949,1.56958,1.56894,1.56901,148.88,1.56968,1.56975,1.5691,1.56917,187.67,False
'2018-04-25T16:09:00',1.56902,1.5692,1.56891,1.56892,206.94,1.56919,1.56936,1.56909,1.56909,175.67,False
'2018-04-25T16:10:00',1.56892,1.56908,1.56874,1.56887,242.12,1.56908,1.56927,1.56888,1.56899,270.49,False
'2018-04-25T16:11:00',1.56887,1.56895,1.56873,1.56875,168.0,1.56901,1.5691,1.56888,1.56892,224.98,True
'2018-04-25T16:12:00',1.56875,1.56913,1.56862,1.56885,173.12,1.56891,1.56924,1.5688,1.56902,205.52,False
'2018-04-25T16:13:00',1.56885,1.56886,1.56861,1.56882,153.0,1.56903,1.56903,1.56878,1.56898,172.41,True
'2018-04-25T16:14:00',1.5688,1.56901,1.5687,1.56872,188.5,1.56899,1.56916,1.56885,1.56888,176.8,False
'2018-04-25T16:15:00',1.56872,1.56878,1.56861,1.56871,143.12,1.56887,1.56895,1.56877,1.56887,137.69,True
'2018-04-25T16:16:00',1.56869,1.56894,1.56855,1.56888,243.98,1.56887,1.56912,1.56874,1.56904,229.44,True
'2018-04-25T16:17:00',1.56889,1.56903,1.56873,1.56879,205.73,1.56905,1.56918,1.56889,1.56896,191.81,False
'2018-04-25T16:18:00',1.56879,1.56898,1.56877,1.56884,150.59,1.56898,1.56913,1.56893,1.56903,138.56,True
'2018-04-25T16:19:00',1.56883,1.56906,1.56883,1.56901,173.94,1.56901,1.56922,1.56901,1.56917,182.6,True
'2018-04-25T16:20:00',1.56901,1.56957,1.56901,1.56932,200.66,1.56918,1.56973,1.56918,1.56949,185.5,False
'2018-04-25T16:21:00',1.56931,1.56933,1.56908,1.56928,152.2,1.56949,1.56949,1.56926,1.56947,143.75,True
'2018-04-25T16:22:00',1.5693,1.5694,1.56897,1.56903,139.83,1.56947,1.56958,1.56914,1.56919,127.34,False
'2018-04-25T16:23:00',1.56902,1.56916,1.56893,1.56893,127.5,1.56919,1.56933,1.5691,1.5691,137.28,False
'2018-04-25T16:24:00',1.56893,1.56898,1.56847,1.56852,166.26,1.56911,1.56915,1.56864,1.56869,178.98,False
'2018-04-25T16:25:00',1.56855,1.56862,1.56826,1.56843,221.69,1.56872,1.5688,1.56844,1.56861,204.03,False
'2018-04-25T16:26:00',1.56843,1.56855,1.56835,1.56851,171.87,1.5686,1.5687,1.5685,1.56867,164.37,True
'2018-04-25T16:27:00',1.56852,1.56877,1.56835,1.56869,182.72,1.56867,1.56894,1.56851,1.56886,176.88,True
'2018-04-25T16:28:00',1.56867,1.56908,1.56843,1.56908,179.95,1.56879,1.56924,1.56859,1.56924,205.44,True
'2018-04-25T16:29:00',1.56902,1.56913,1.56826,1.56826,241.12,1.5692,1.5693,1.56845,1.56845,253.02,True
'2018-04-25T16:30:00',1.56825,1.56916,1.56825,1.56876,325.53,1.56841,1.56938,1.56841,1.56893,296.59,False
'2018-04-25T16:31:00',1.56876,1.56914,1.56856,1.56909,225.91,1.56894,1.56932,1.56876,1.56926,185.76,False
'2018-04-25T16:32:00',1.56911,1.56911,1.56788,1.56788,252.17,1.56927,1.56927,1.56802,1.56802,250.92,False
'2018-04-25T16:33:00',1.56787,1.56807,1.5677,1.56797,255.38,1.56798,1.56822,1.5678,1.56815,234.93,True
'2018-04-25T16:34:00',1.56796,1.56856,1.56796,1.5685,179.43,1.56813,1.56874,1.56813,1.56868,186.69,True
'2018-04-25T16:35:00',1.56848,1.56857,1.56822,1.56827,177.14,1.56867,1.56875,1.56833,1.56844,186.31,False
'2018-04-25T16:36:00',1.56828,1.56848,1.56799,1.56812,178.92,1.56846,1.56857,1.56813,1.56833,147.13,False
'2018-04-25T16:37:00',1.56809,1.56821,1.56788,1.5679,99.13,1.56826,1.56832,1.56805,1.56806,99.45,True
'2018-04-25T16:38:00',1.56793,1.56821,1.56767,1.56784,153.69,1.5681,1.5684,1.56785,1.568,145.83,False
'2018-04-25T16:39:00',1.56784,1.56814,1.56784,1.56813,129.44,1.56799,1.56832,1.56799,1.56831,148.64,True
'2018-04-25T16:40:00',1.56812,1.56841,1.56802,1.56804,151.76,1.56831,1.56858,1.56821,1.56824,126.07,False
'2018-04-25T16:41:00',1.56804,1.56839,1.56793,1.56835,150.31,1.56823,1.56856,1.56811,1.56853,133.47,True
'2018-04-25T16:42:00',1.56835,1.56843,1.56792,1.56795,112.94,1.56854,1.5686,1.5681,1.56812,125.0,False
'2018-04-25T16:43:00',1.56795,1.56799,1.56765,1.56788,135.44,1.56813,1.56814,1.56783,1.56806,156.91,False
'2018-04-25T16:44:00',1.56787,1.56789,1.5677,1.56782,185.25,1.56806,1.56806,1.56785,1.56798,203.67,True
'2018-04-25T16:45:00',1.56781,1.56835,1.56779,1.56835,196.26,1.56798,1.56855,1.56796,1.56855,218.35,True
'2018-04-25T16:46:00',1.56836,1.56859,1.56825,1.56836,168.75,1.56855,1.56876,1.56844,1.56854,183.24,False
'2018-04-25T16:47:00',1.56839,1.56841,1.56778,1.56787,163.13,1.56855,1.56859,1.56794,1.56805,173.8,False
'2018-04-25T16:48:00',1.56786,1.56798,1.56749,1.56758,245.21,1.56792,1.56814,1.56766,1.56776,233.24,False
'2018-04-25T16:49:00',1.56756,1.56765,1.56716,1.56742,143.94,1.56776,1.56782,1.56731,1.56758,147.76,True
'2018-04-25T16:50:00',1.56743,1.56766,1.5672,1.56754,156.0,1.56759,1.56782,1.56737,1.56769,169.38,True
'2018-04-25T16:51:00',1.56755,1.56778,1.56736,1.56748,209.38,1.56769,1.56795,1.56754,1.56768,231.72,False
'2018-04-25T16:52:00',1.56747,1.56771,1.56714,1.56718,172.22,1.56765,1.56789,1.56732,1.56735,203.8,False
'2018-04-25T16:53:00',1.56717,1.56739,1.56712,1.56725,165.6,1.56735,1.56759,1.5672,1.56746,181.47,True
'2018-04-25T16:54:00',1.56724,1.56761,1.56703,1.56757,180.82,1.56741,1.56777,1.56722,1.56774,187.82,True
'2018-04-25T16:55:00',1.56756,1.5678,1.56738,1.56755,179.5,1.56774,1.56797,1.56757,1.56773,168.75,False
'2018-04-25T16:56:00',1.56756,1.56768,1.56718,1.56718,177.5,1.56773,1.56787,1.56735,1.56735,188.53,True
'2018-04-25T16:57:00',1.56716,1.5679,1.56711,1.56772,194.68,1.5673,1.56806,1.56727,1.5679,218.91,True
'2018-04-25T16:58:00',1.56772,1.56811,1.56738,1.56801,222.4,1.56789,1.56828,1.56755,1.56817,253.92,False
'2018-04-25T16:59:00',1.568,1.56803,1.56709,1.56735,244.84,1.56818,1.5682,1.56723,1.56754,271.64,False
'2018-04-25T17:00:00',1.56737,1.56778,1.56737,1.56778,228.0,1.56755,1.56795,1.56755,1.56795,232.84,True
'2018-04-25T17:01:00',1.5678,1.56821,1.5678,1.56821,190.5,1.56795,1.56837,1.56795,1.56835,213.26,True
'2018-04-25T17:02:00',1.56823,1.5686,1.56815,1.56825,188.75,1.56838,1.56876,1.56831,1.56841,226.93,False
'2018-04-25T17:03:00',1.56826,1.56828,1.56786,1.56807,150.0,1.56841,1.56842,1.56802,1.56822,176.63,False
'2018-04-25T17:04:00',1.56809,1.56811,1.5677,1.56792,151.01,1.56823,1.56827,1.56788,1.56811,136.76,True
'2018-04-25T17:05:00',1.56794,1.56812,1.56785,1.56809,161.61,1.56811,1.56829,1.56801,1.56824,165.39,True
'2018-04-25T17:06:00',1.56809,1.56832,1.56791,1.56832,135.06,1.56826,1.5685,1.56811,1.5685,143.89,True
'2018-04-25T17:07:00',1.56835,1.56859,1.56819,1.56823,190.05,1.5685,1.56874,1.56832,1.56834,179.81,False
'2018-04-25T17:08:00',1.56822,1.56822,1.568,1.56806,161.32,1.56833,1.56833,1.56812,1.56821,148.5,True
'2018-04-25T17:09:00',1.56805,1.56822,1.56786,1.56792,133.07,1.56821,1.56838,1.56803,1.56808,128.51,False
'2018-04-25T17:10:00',1.5679,1.56804,1.5678,1.5678,142.81,1.56805,1.5682,1.56796,1.56798,158.65,False
'2018-04-25T17:11:00',1.5678,1.56795,1.56772,1.56794,109.19,1.568,1.5681,1.56789,1.56807,126.71,True
'2018-04-25T17:12:00',1.56794,1.56804,1.56779,1.56798,113.13,1.56805,1.56819,1.56791,1.56812,103.99,False
'2018-04-25T17:13:00',1.56799,1.56801,1.56785,1.56797,105.57,1.56812,1.56819,1.56803,1.56813,123.27,True
'2018-04-25T17:14:00',1.56795,1.56845,1.56785,1.56829,192.31,1.56813,1.56864,1.56802,1.56848,207.23,True
'2018-04-25T17:15:00',1.5683,1.56849,1.56814,1.56834,198.01,1.56849,1.56867,1.5683,1.56854,199.76,True
'2018-04-25T17:16:00',1.56836,1.56871,1.56836,1.56856,177.44,1.56851,1.56888,1.56851,1.56871,181.82,True
'2018-04-25T17:17:00',1.56857,1.5688,1.56848,1.56875,201.88,1.56873,1.569,1.56864,1.56893,198.95,True
'2018-04-25T17:18:00',1.56874,1.56896,1.56873,1.56888,173.75,1.56891,1.56914,1.56889,1.56906,187.15,False
'2018-04-25T17:19:00',1.56889,1.56895,1.56853,1.56854,191.44,1.56906,1.56908,1.56868,1.56873,192.95,False
'2018-04-25T17:20:00',1.56853,1.56872,1.56846,1.56853,181.05,1.56871,1.56888,1.56862,1.56871,162.0,False
'2018-04-25T17:21:00',1.56856,1.56858,1.56816,1.56838,174.13,1.56871,1.56876,1.56833,1.56857,177.38,False
'2018-04-25T17:22:00',1.56837,1.5684,1.56808,1.56815,133.56,1.56857,1.56857,1.56821,1.56833,127.75,True
'2018-04-25T17:23:00',1.56814,1.5685,1.56807,1.56849,151.54,1.56833,1.56867,1.56822,1.56866,156.07,True
'2018-04-25T17:24:00',1.56849,1.56891,1.56842,1.56887,139.25,1.56865,1.56908,1.5686,1.56902,185.07,True
'2018-04-25T17:25:00',1.56887,1.56894,1.5687,1.56877,114.5,1.569,1.56909,1.56887,1.56892,136.42,False
'2018-04-25T17:26:00',1.56878,1.56878,1.56844,1.56848,166.0,1.56892,1.56894,1.56858,1.56862,185.89,False
'2018-04-25T17:27:00',1.56844,1.56847,1.56801,1.56808,168.06,1.56862,1.56862,1.56815,1.56821,169.57,False
'2018-04-25T17:28:00',1.56808,1.56827,1.56804,1.56817,147.25,1.56823,1.56845,1.56821,1.5683,165.86,False
'2018-04-25T17:29:00',1.56809,1.56809,1.56761,1.56794,179.27,1.56825,1.56825,1.56773,1.56806,186.74,True
'2018-04-25T17:30:00',1.56793,1.56815,1.5679,1.56803,190.69,1.56808,1.56831,1.56806,1.56822,202.2,True
'2018-04-25T17:31:00',1.56802,1.5682,1.56793,1.56801,219.2,1.56822,1.56838,1.5681,1.56817,215.2,True
'2018-04-25T17:32:00',1.56798,1.56822,1.56797,1.56819,145.25,1.56817,1.5684,1.56815,1.56837,134.99,True
'2018-04-25T17:33:00',1.56818,1.5684,1.56817,1.56825,157.37,1.56837,1.5686,1.56834,1.56841,149.36,True
'2018-04-25T17:34:00',1.56825,1.56857,1.56818,1.5683,174.25,1.56839,1.56873,1.56834,1.56848,176.12,False
'2018-04-25T17:35:00',1.56831,1.56838,1.56815,1.56819,183.81,1.56848,1.56855,1.56829,1.56836,175.0,False
'2018-04-25T17:36:00',1.56819,1.56822,1.56804,1.56814,173.63,1.56837,1.56839,1.56817,1.56834,158.99,True
'2018-04-25T17:37:00',1.56816,1.56828,1.56811,1.56817,140.87,1.56834,1.56845,1.56827,1.56835,122.56,True
'2018-04-25T17:38:00',1.56818,1.56833,1.56812,1.56832,206.55,1.56835,1.56849,1.56829,1.56847,166.44,True
'2018-04-25T17:39:00',1.56832,1.56842,1.56815,1.56816,176.33,1.56848,1.56853,1.56831,1.56834,152.25,False
'2018-04-25T17:40:00',1.56818,1.56839,1.56812,1.56819,180.87,1.56834,1.56856,1.5683,1.56836,197.37,False
'2018-04-25T17:41:00',1.56819,1.56825,1.56806,1.56818,203.91,1.56833,1.56843,1.56816,1.56831,161.75,False
'2018-04-25T17:42:00',1.56818,1.5682,1.56764,1.56769,174.56,1.56832,1.56832,1.56778,1.56785,155.69,False
'2018-04-25T17:43:00',1.56767,1.56775,1.56752,1.56758,171.95,1.56785,1.56794,1.56766,1.56776,171.37,False
'2018-04-25T17:44:00',1.56758,1.56767,1.56734,1.56735,139.44,1.56775,1.56785,1.5675,1.56753,156.15,False
'2018-04-25T17:45:00',1.56739,1.56744,1.56704,1.56705,141.3,1.56753,1.56763,1.56721,1.56723,151.8,False
'2018-04-25T17:46:00',1.56706,1.56714,1.56692,1.56694,143.2,1.56723,1.56732,1.56712,1.56714,155.49,False
'2018-04-25T17:47:00',1.56697,1.56698,1.5665,1.56669,139.34,1.56716,1.56717,1.5667,1.56687,157.56,True
'2018-04-25T17:48:00',1.5667,1.56699,1.5667,1.56676,108.5,1.56688,1.56717,1.56688,1.56694,132.0,False
'2018-04-25T17:49:00',1.56676,1.56687,1.56674,1.56682,109.27,1.56693,1.56704,1.56691,1.56698,106.52,True
'2018-04-25T17:50:00',1.56681,1.56687,1.56667,1.56683,138.4,1.56698,1.56705,1.56682,1.56701,151.74,True
'2018-04-25T17:51:00',1.56684,1.56697,1.56665,1.56682,155.46,1.56701,1.56714,1.56682,1.56701,175.42,True
'2018-04-25T17:52:00',1.56684,1.56702,1.56659,1.56691,127.25,1.56701,1.56716,1.56675,1.56705,143.47,True
'2018-04-25T17:53:00',1.5669,1.56706,1.56686,1.56696,121.5,1.56705,1.5672,1.56702,1.56714,156.18,True
'2018-04-25T17:54:00',1.56697,1.56709,1.56693,1.56694,114.73,1.56715,1.56724,1.5671,1.5671,110.88,False
'2018-04-25T17:55:00',1.56693,1.56695,1.56682,1.56689,111.89,1.56709,1.56713,1.56697,1.56709,116.03,False
'2018-04-25T17:56:00',1.5669,1.5669,1.5666,1.56669,148.32,1.56709,1.56709,1.56678,1.56686,175.1,False
'2018-04-25T17:57:00',1.56666,1.56687,1.56658,1.56687,140.34,1.56685,1.56706,1.56675,1.56706,160.1,True
'2018-04-25T17:58:00',1.56689,1.56724,1.56688,1.56716,166.38,1.56706,1.56741,1.56706,1.56734,162.69,True
'2018-04-25T17:59:00',1.56716,1.56729,1.56705,1.56727,194.64,1.56735,1.5674,1.5672,1.56738,148.14,True
'2018-04-25T18:00:00',1.56727,1.56733,1.56703,1.56717,111.13,1.56739,1.56744,1.56712,1.56725,103.0,False
'2018-04-25T18:01:00',1.56717,1.5672,1.56694,1.56697,128.9,1.56724,1.56729,1.56704,1.56705,108.0,False
'2018-04-25T18:02:00',1.56696,1.56712,1.56684,1.56684,169.13,1.56705,1.56729,1.567,1.567,156.53,False
'2018-04-25T18:03:00',1.56685,1.56695,1.5667,1.56684,188.52,1.567,1.56711,1.56686,1.567,174.83,False
'2018-04-25T18:04:00',1.56683,1.56688,1.56674,1.56679,179.96,1.567,1.56705,1.56689,1.56695,175.63,True
'2018-04-25T18:05:00',1.56681,1.56701,1.56656,1.56656,153.2,1.56694,1.56717,1.56675,1.56675,147.73,False
'2018-04-25T18:06:00',1.56654,1.56654,1.5663,1.56637,105.4,1.56674,1.56674,1.56649,1.56652,124.7,True
'2018-04-25T18:07:00',1.56638,1.56663,1.56635,1.56647,108.69,1.56652,1.56681,1.56652,1.56663,135.17,False
'2018-04-25T18:08:00',1.56649,1.56654,1.56641,1.56646,84.94,1.56665,1.5667,1.56657,1.5666,102.29,True
'2018-04-25T18:09:00',1.56649,1.56678,1.56638,1.56656,97.25,1.5666,1.56693,1.56652,1.56668,119.88,False
'2018-04-25T18:10:00',1.56656,1.56656,1.56642,1.56648,115.36,1.56668,1.56671,1.56657,1.56666,112.29,False
'2018-04-25T18:11:00',1.56649,1.56651,1.56619,1.56638,110.03,1.56667,1.56669,1.56638,1.56657,131.31,True
'2018-04-25T18:12:00',1.56637,1.56654,1.56632,1.56632,138.81,1.56655,1.56674,1.56651,1.56652,113.11,False
'2018-04-25T18:13:00',1.56632,1.56643,1.5662,1.56633,133.27,1.56651,1.56662,1.56639,1.56652,171.15,True
'2018-04-25T18:14:00',1.56632,1.56643,1.56616,1.56633,119.26,1.56651,1.56663,1.56636,1.56649,151.59,False
'2018-04-25T18:15:00',1.56632,1.56645,1.56614,1.56621,163.04,1.56651,1.56659,1.56631,1.56638,164.02,True
'2018-04-25T18:16:00',1.56623,1.5665,1.56622,1.5665,143.24,1.56639,1.56663,1.56639,1.56662,146.52,True
'2018-04-25T18:17:00',1.56648,1.56661,1.56636,1.56656,145.71,1.56662,1.56678,1.56654,1.56676,150.33,True
'2018-04-25T18:18:00',1.56658,1.56682,1.56654,1.5667,122.76,1.56676,1.56698,1.56673,1.56687,144.22,True
'2018-04-25T18:19:00',1.56672,1.56685,1.56668,1.56682,71.95,1.5669,1.56702,1.56687,1.56699,78.56,False
'2018-04-25T18:20:00',1.56684,1.56684,1.56667,1.5667,85.99,1.56699,1.56701,1.56683,1.56688,99.04,False
'2018-04-25T18:21:00',1.5667,1.56681,1.56666,1.56679,81.82,1.56688,1.56698,1.56683,1.56697,142.41,True
'2018-04-25T18:22:00',1.56678,1.56685,1.5667,1.5667,119.38,1.56697,1.56704,1.56689,1.56689,112.78,True
'2018-04-25T18:23:00',1.56672,1.56709,1.56671,1.56709,89.96,1.56689,1.56727,1.56689,1.56727,119.32,True
'2018-04-25T18:24:00',1.56708,1.5671,1.56663,1.56668,94.97,1.56726,1.56727,1.5668,1.56686,113.57,False
'2018-04-25T18:25:00',1.56668,1.56695,1.56667,1.56676,127.01,1.56683,1.56713,1.56683,1.56695,134.24,False
'2018-04-25T18:26:00',1.56676,1.56685,1.5667,1.56673,74.33,1.56695,1.56703,1.56686,1.5669,76.08,False
'2018-04-25T18:27:00',1.56673,1.56677,1.56647,1.56671,96.14,1.56689,1.56696,1.56666,1.56689,93.46,True
'2018-04-25T18:28:00',1.5667,1.56695,1.5667,1.56695,117.05,1.56689,1.56712,1.56689,1.56712,99.29,True
'2018-04-25T18:29:00',1.56695,1.56696,1.56682,1.56695,63.01,1.56713,1.56714,1.567,1.56712,62.49,True
'2018-04-25T18:30:00',1.56695,1.56707,1.5669,1.56699,112.09,1.56714,1.56724,1.5671,1.56719,124.87,True
'2018-04-25T18:31:00',1.56699,1.56718,1.56699,1.56717,97.94,1.56719,1.56734,1.56715,1.56731,118.05,True
'2018-04-25T18:32:00',1.56716,1.56719,1.56687,1.56687,86.57,1.56731,1.56735,1.56703,1.56703,93.57,False
'2018-04-25T18:33:00',1.56687,1.56695,1.56677,1.56683,90.32,1.56703,1.56713,1.56695,1.56699,115.05,True
'2018-04-25T18:34:00',1.56684,1.56705,1.5667,1.56705,136.93,1.567,1.56723,1.56686,1.56723,169.52,True
'2018-04-25T18:35:00',1.56705,1.56708,1.56678,1.56683,125.34,1.56722,1.56726,1.56696,1.567,145.64,True
'2018-04-25T18:36:00',1.56684,1.56709,1.56673,1.56703,112.25,1.567,1.56727,1.56689,1.56721,132.46,False
'2018-04-25T18:37:00',1.56704,1.5671,1.56684,1.56704,169.18,1.56722,1.56725,1.567,1.56722,173.55,True
'2018-04-25T18:38:00',1.5671,1.56719,1.56703,1.56711,108.61,1.56727,1.56733,1.56721,1.56729,127.54,False
'2018-04-25T18:39:00',1.5671,1.56716,1.56703,1.56703,112.46,1.56729,1.56732,1.56718,1.56721,129.44,True
'2018-04-25T18:40:00',1.56704,1.56724,1.56704,1.56709,148.96,1.56722,1.56741,1.56722,1.56726,158.33,False
'2018-04-25T18:41:00',1.56708,1.56719,1.56707,1.56713,133.66,1.56726,1.56735,1.56725,1.56731,158.14,True
'2018-04-25T18:42:00',1.56713,1.5673,1.56708,1.56727,97.99,1.56728,1.56747,1.56725,1.56746,97.16,False
'2018-04-25T18:43:00',1.56727,1.56728,1.56704,1.56722,119.53,1.56745,1.56746,1.56721,1.56739,132.1,False
'2018-04-25T18:44:00',1.56721,1.56721,1.5671,1.5672,108.64,1.56739,1.56739,1.56726,1.56735,126.51,False
'2018-04-25T18:45:00',1.56719,1.56721,1.56691,1.56705,135.77,1.56735,1.56736,1.56706,1.56724,157.47,False
'2018-04-25T18:46:00',1.56706,1.56715,1.56699,1.56703,79.99,1.56723,1.56732,1.56717,1.56722,85.69,True
'2018-04-25T18:47:00',1.56703,1.56717,1.56699,1.56717,118.44,1.56722,1.56737,1.56718,1.56737,121.98,True
'2018-04-25T18:48:00',1.5672,1.56746,1.5672,1.56736,99.34,1.56738,1.56763,1.56738,1.56754,126.66,True
'2018-04-25T18:49:00',1.56738,1.56746,1.56729,1.56744,100.7,1.56754,1.56765,1.56748,1.56762,108.98,True
'2018-04-25T18:50:00',1.56744,1.56766,1.56734,1.56766,91.79,1.56761,1.56782,1.56753,1.56782,103.79,True
'2018-04-25T18:51:00',1.56766,1.56782,1.56761,1.56768,137.34,1.56782,1.56801,1.56778,1.56787,159.51,False
'2018-04-25T18:52:00',1.5677,1.56777,1.56769,1.56777,76.11,1.56789,1.56795,1.56785,1.56792,103.09,True
'2018-04-25T18:53:00',1.56777,1.56784,1.56755,1.56755,122.29,1.56792,1.568,1.56772,1.56773,152.65,False
'2018-04-25T18:54:00',1.56755,1.56771,1.56722,1.56752,102.97,1.56773,1.56784,1.56741,1.56767,133.51,True
'2018-04-25T18:55:00',1.56753,1.56771,1.56747,1.56771,101.79,1.56767,1.5679,1.56764,1.56789,111.66,False
'2018-04-25T18:56:00',1.5677,1.5677,1.56734,1.56751,116.83,1.56789,1.56789,1.56753,1.5677,112.27,True
'2018-04-25T18:57:00',1.56751,1.56776,1.56748,1.56771,101.76,1.5677,1.56793,1.56766,1.56786,125.78,True
'2018-04-25T18:58:00',1.56771,1.56791,1.56762,1.56791,162.33,1.56785,1.56807,1.56779,1.56806,150.96,True
'2018-04-25T18:59:00',1.56791,1.56822,1.56787,1.56807,138.21,1.56807,1.56831,1.56802,1.56824,172.25,False
'2018-04-25T19:00:00',1.56805,1.56809,1.56745,1.56758,101.77,1.56823,1.56827,1.56752,1.56776,113.7,False
'2018-04-25T19:01:00',1.56756,1.56796,1.56747,1.56759,84.07,1.56776,1.56814,1.56761,1.56777,127.02,False
'2018-04-25T19:02:00',1.56759,1.56777,1.56754,1.56777,79.95,1.56775,1.56796,1.56771,1.56796,111.83,True
'2018-04-25T19:03:00',1.56775,1.56785,1.56764,1.56773,108.66,1.56793,1.56805,1.56781,1.56792,93.98,True
'2018-04-25T19:04:00',1.56777,1.56791,1.56765,1.5679,86.23,1.56793,1.56811,1.56783,1.5681,81.37,True
'2018-04-25T19:05:00',1.56788,1.56801,1.56755,1.56757,91.13,1.56811,1.56821,1.56775,1.56775,92.16,True
'2018-04-25T19:06:00',1.56755,1.56805,1.56755,1.56801,166.52,1.56777,1.56822,1.56775,1.5682,138.0,False
'2018-04-25T19:07:00',1.56798,1.56799,1.56772,1.56772,134.09,1.56816,1.5682,1.56792,1.56792,124.59,False
'2018-04-25T19:08:00',1.56773,1.56783,1.56769,1.56778,92.7,1.56792,1.56802,1.5679,1.568,91.48,True
'2018-04-25T19:09:00',1.56778,1.56801,1.56776,1.56798,63.94,1.56799,1.56821,1.56796,1.56819,64.9,True
'2018-04-25T19:10:00',1.568,1.56821,1.56792,1.56794,76.43,1.56818,1.56839,1.56811,1.56811,75.07,False
'2018-04-25T19:11:00',1.56784,1.56804,1.56782,1.56792,76.8,1.56805,1.56825,1.56805,1.56812,84.79,False
'2018-04-25T19:12:00',1.56796,1.56797,1.56768,1.56778,121.29,1.56813,1.56814,1.56786,1.56795,107.6,False
'2018-04-25T19:13:00',1.5678,1.56783,1.56768,1.5678,159.82,1.56797,1.56804,1.5679,1.56799,155.24,True
'2018-04-25T19:14:00',1.5678,1.56789,1.56771,1.56771,112.11,1.56799,1.56808,1.56791,1.56791,123.31,False
'2018-04-25T19:15:00',1.5677,1.56778,1.56762,1.56768,95.34,1.56791,1.56795,1.56783,1.56786,87.96,True
'2018-04-25T19:16:00',1.56768,1.56781,1.56766,1.56781,58.67,1.56784,1.56798,1.56784,1.56798,76.15,True
'2018-04-25T19:17:00',1.56781,1.56791,1.56764,1.56778,96.99,1.56798,1.5681,1.56783,1.56798,78.1,False
'2018-04-25T19:18:00',1.56779,1.56788,1.56772,1.56788,88.2,1.56797,1.56809,1.56791,1.56807,83.74,True
'2018-04-25T19:19:00',1.56788,1.56802,1.56784,1.568,79.56,1.56806,1.56823,1.56805,1.5682,74.76,False
'2018-04-25T19:20:00',1.56798,1.56801,1.56783,1.56783,87.31,1.56819,1.56822,1.56804,1.56804,81.76,False
'2018-04-25T19:21:00',1.56782,1.56795,1.56775,1.56795,74.11,1.56802,1.56817,1.56795,1.56813,72.19,False
'2018-04-25T19:22:00',1.56792,1.56793,1.56779,1.56789,114.3,1.56813,1.56813,1.56799,1.56806,136.51,True
'2018-04-25T19:23:00',1.56786,1.568,1.56785,1.56796,104.83,1.56806,1.56818,1.56804,1.56813,110.59,False
'2018-04-25T19:24:00',1.56797,1.56798,1.56768,1.56774,85.13,1.56813,1.56813,1.56789,1.56793,83.79,False
'2018-04-25T19:25:00',1.56774,1.56774,1.56752,1.56754,80.76,1.56794,1.56794,1.56772,1.56773,74.53,False
'2018-04-25T19:26:00',1.56755,1.56772,1.56742,1.56754,123.11,1.56773,1.56793,1.56764,1.56773,102.07,False
'2018-04-25T19:27:00',1.56754,1.56759,1.56739,1.5674,94.11,1.56773,1.56778,1.56757,1.56758,83.14,False
'2018-04-25T19:28:00',1.5674,1.56748,1.56739,1.56742,36.48,1.56758,1.56764,1.56757,1.56762,29.51,False
'2018-04-25T19:29:00',1.56742,1.56744,1.56717,1.56721,106.84,1.56761,1.56761,1.56734,1.56739,105.95,False
'2018-04-25T19:30:00',1.56714,1.5672,1.56681,1.56699,202.71,1.56734,1.56735,1.56699,1.56721,142.34,False
'2018-04-25T19:31:00',1.56704,1.56716,1.56694,1.56703,161.0,1.56719,1.56737,1.56714,1.56723,152.22,False
'2018-04-25T19:32:00',1.567,1.56704,1.56687,1.56698,109.14,1.56722,1.56722,1.56705,1.56719,105.47,False
'2018-04-25T19:33:00',1.56701,1.56702,1.56604,1.56606,210.61,1.5672,1.5672,1.56624,1.56624,239.31,False
'2018-04-25T19:34:00',1.56613,1.5669,1.56591,1.5669,199.65,1.56623,1.5671,1.56611,1.5671,246.69,True
'2018-04-25T19:35:00',1.56694,1.56713,1.56667,1.56713,182.26,1.5671,1.56735,1.56686,1.56735,207.65,True
'2018-04-25T19:36:00',1.56716,1.56736,1.56698,1.56731,179.14,1.56734,1.56755,1.56717,1.56746,212.34,False
'2018-04-25T19:37:00',1.56728,1.56732,1.56704,1.56704,113.08,1.56746,1.56749,1.56722,1.56722,113.65,False
'2018-04-25T19:38:00',1.56703,1.56724,1.56695,1.56723,89.35,1.56722,1.5674,1.56715,1.5674,96.79,True
'2018-04-25T19:39:00',1.56723,1.56732,1.56715,1.56715,105.57,1.56739,1.56749,1.56731,1.56731,106.15,False
'2018-04-25T19:40:00',1.56715,1.56715,1.5669,1.5669,111.14,1.5673,1.5673,1.56707,1.56708,96.44,False
'2018-04-25T19:41:00',1.56691,1.56703,1.56662,1.56662,110.27,1.56708,1.56718,1.56678,1.56679,89.25,False
'2018-04-25T19:42:00',1.56661,1.56664,1.56649,1.56661,82.87,1.56678,1.5668,1.56666,1.56676,68.0,True
'2018-04-25T19:43:00',1.56661,1.56666,1.56654,1.5666,102.59,1.56678,1.56682,1.56675,1.56681,118.38,True
'2018-04-25T19:44:00',1.56663,1.56679,1.56655,1.56676,98.05,1.56681,1.56694,1.56675,1.56692,86.4,True
'2018-04-25T19:45:00',1.56677,1.56704,1.56675,1.56687,141.11,1.56692,1.56721,1.56692,1.56707,132.01,False
'2018-04-25T19:46:00',1.56688,1.56693,1.56668,1.56682,153.47,1.56707,1.56712,1.56686,1.56699,155.25,False
'2018-04-25T19:47:00',1.56681,1.56694,1.56673,1.56694,102.45,1.56697,1.56708,1.56687,1.56707,128.23,True
'2018-04-25T19:48:00',1.56693,1.5672,1.5669,1.56711,98.07,1.56709,1.5674,1.56709,1.56731,95.56,False
'2018-04-25T19:49:00',1.56711,1.56714,1.56694,1.56699,103.59,1.56732,1.56732,1.56714,1.56717,101.73,False
'2018-04-25T19:50:00',1.56699,1.56704,1.5669,1.56695,89.47,1.56719,1.5672,1.56706,1.56713,93.65,False
'2018-04-25T19:51:00',1.56696,1.56698,1.56675,1.56685,126.72,1.56713,1.56717,1.56694,1.56703,123.51,False
'2018-04-25T19:52:00',1.56685,1.56685,1.56663,1.56671,85.8,1.56703,1.56705,1.56683,1.56688,81.47,False
'2018-04-25T19:53:00',1.56671,1.56683,1.56647,1.5665,111.11,1.56688,1.56699,1.56669,1.56671,116.54,False
'2018-04-25T19:54:00',1.56652,1.56667,1.5665,1.56666,107.9,1.5667,1.56685,1.5667,1.56684,112.83,False
'2018-04-25T19:55:00',1.56665,1.56666,1.56647,1.56655,82.09,1.56684,1.56687,1.56666,1.56673,80.7,False
'2018-04-25T19:56:00',1.56653,1.56665,1.5665,1.56661,101.15,1.56672,1.56685,1.56669,1.56681,99.98,False
'2018-04-25T19:57:00',1.5666,1.56665,1.56647,1.56647,85.33,1.56681,1.56682,1.56667,1.56667,84.27,False
'2018-04-25T19:58:00',1.56647,1.56664,1.56643,1.56646,69.43,1.56667,1.56681,1.56663,1.56667,65.58,False
'2018-04-25T19:59:00',1.56646,1.56655,1.56643,1.56648,61.34,1.56668,1.56675,1.56662,1.56668,67.81,False
'2018-04-25T20:00:00',1.56645,1.56645,1.56615,1.56631,110.06,1.56664,1.56664,1.56631,1.56647,101.57,True
'2018-04-25T20:01:00',1.56631,1.56647,1.56629,1.56641,92.95,1.56646,1.56664,1.56646,1.56658,92.57,False
'2018-04-25T20:02:00',1.5664,1.5664,1.5663,1.5663,66.49,1.56655,1.56658,1.56648,1.56648,61.83,True
'2018-04-25T20:03:00',1.5663,1.56642,1.56629,1.56641,55.24,1.56647,1.56662,1.56647,1.56662,63.14,True
'2018-04-25T20:04:00',1.56643,1.56666,1.56641,1.56656,76.39,1.56662,1.56684,1.56661,1.56674,84.92,False
'2018-04-25T20:05:00',1.56654,1.56655,1.56641,1.56649,61.14,1.56674,1.56674,1.5666,1.56669,64.75,False
'2018-04-25T20:06:00',1.5665,1.56651,1.56648,1.56648,37.65,1.56669,1.5667,1.56667,1.56668,35.95,False
'2018-04-25T20:07:00',1.56648,1.5665,1.56647,1.56648,46.33,1.56667,1.56671,1.56665,1.56665,51.16,True
'2018-04-25T20:08:00',1.56648,1.56654,1.5662,1.5662,121.52,1.56667,1.56673,1.56636,1.56636,121.32,False
'2018-04-25T20:09:00',1.56619,1.56628,1.56619,1.56624,109.42,1.56636,1.56643,1.56634,1.56638,117.88,False
'2018-04-25T20:10:00',1.56622,1.56626,1.56584,1.56592,132.15,1.56639,1.56641,1.56602,1.5661,115.44,False
'2018-04-25T20:11:00',1.56592,1.56597,1.56579,1.56595,116.62,1.56609,1.56614,1.56597,1.56613,79.75,True
'2018-04-25T20:12:00',1.56596,1.56598,1.56582,1.56591,111.62,1.56614,1.56616,1.56599,1.56607,86.32,True
'2018-04-25T20:13:00',1.5659,1.566,1.56589,1.56589,68.12,1.56608,1.56617,1.56605,1.56605,52.19,False
'2018-04-25T20:14:00',1.56583,1.56594,1.56569,1.56583,101.31,1.56602,1.56611,1.56587,1.56603,95.04,False
'2018-04-25T20:15:00',1.56584,1.56584,1.56563,1.56575,152.7,1.56602,1.56603,1.56581,1.56593,133.2,False
'2018-04-25T20:16:00',1.56574,1.56585,1.56569,1.56571,102.45,1.56593,1.56601,1.56587,1.56589,104.34,True
'2018-04-25T20:17:00',1.56573,1.56586,1.56571,1.56583,159.37,1.56589,1.56604,1.56589,1.56599,145.58,True
'2018-04-25T20:18:00',1.56583,1.56595,1.56573,1.56595,146.86,1.56599,1.56612,1.56592,1.56612,133.66,True
'2018-04-25T20:19:00',1.56594,1.56595,1.56568,1.5657,158.5,1.56611,1.56614,1.56584,1.56589,138.43,True
'2018-04-25T20:20:00',1.56571,1.56603,1.5657,1.56593,139.86,1.56589,1.56618,1.56588,1.5661,103.79,True
'2018-04-25T20:21:00',1.56594,1.56617,1.56583,1.56613,157.47,1.56611,1.56633,1.566,1.56631,104.75,True
'2018-04-25T20:22:00',1.56616,1.56645,1.56608,1.56639,114.06,1.56631,1.56662,1.56624,1.56655,77.44,True
'2018-04-25T20:23:00',1.56639,1.56645,1.56626,1.5663,99.35,1.56656,1.56664,1.56644,1.56648,84.88,False
'2018-04-25T20:24:00',1.56631,1.5664,1.56617,1.56635,112.97,1.56644,1.56655,1.56637,1.56651,110.11,True
'2018-04-25T20:25:00',1.56635,1.56644,1.56609,1.5661,106.91,1.56654,1.56663,1.56627,1.56627,100.77,True
'2018-04-25T20:26:00',1.56611,1.56649,1.56611,1.56648,117.97,1.56629,1.56666,1.56629,1.56665,138.79,True
'2018-04-25T20:27:00',1.56648,1.56658,1.56635,1.56635,104.75,1.56665,1.56677,1.56653,1.56654,126.1,True
'2018-04-25T20:28:00',1.56635,1.56661,1.56629,1.56661,64.26,1.56654,1.56678,1.56646,1.56678,78.62,True
'2018-04-25T20:29:00',1.5666,1.56661,1.56613,1.56619,121.96,1.56678,1.56682,1.56634,1.56635,128.92,False
'2018-04-25T20:30:00',1.56619,1.56635,1.56616,1.56616,123.87,1.56635,1.56654,1.56634,1.56634,122.88,False
'2018-04-25T20:31:00',1.56615,1.56629,1.56615,1.56621,111.44,1.56635,1.56647,1.56634,1.5664,91.69,False
'2018-04-25T20:32:00',1.56621,1.56627,1.56614,1.56625,59.1,1.5664,1.56645,1.56632,1.56645,55.92,True
'2018-04-25T20:33:00',1.56627,1.56628,1.56602,1.56603,79.89,1.56645,1.56647,1.56617,1.56619,73.68,False
'2018-04-25T20:34:00',1.56603,1.56603,1.5657,1.56578,90.08,1.56619,1.56619,1.56587,1.56595,82.57,False
'2018-04-25T20:35:00',1.56578,1.56601,1.56573,1.56586,105.84,1.56598,1.5662,1.56593,1.56606,102.22,False
'2018-04-25T20:36:00',1.56588,1.56592,1.56579,1.56591,104.54,1.56606,1.56612,1.56601,1.5661,94.96,True
'2018-04-25T20:37:00',1.56592,1.56605,1.56581,1.56591,113.71,1.5661,1.56622,1.56601,1.56607,91.72,False
'2018-04-25T20:38:00',1.56596,1.56596,1.56549,1.56557,116.72,1.56609,1.56611,1.56562,1.56571,82.07,False
'2018-04-25T20:39:00',1.56557,1.56562,1.56547,1.56558,93.6,1.56571,1.56577,1.56563,1.56574,63.19,False
'2018-04-25T20:40:00',1.5656,1.5656,1.56546,1.56554,86.67,1.56573,1.56578,1.56564,1.56568,81.09,False
'2018-04-25T20:41:00',1.56554,1.5656,1.56549,1.56555,79.24,1.56569,1.56577,1.56566,1.56573,84.04,True
'2018-04-25T20:42:00',1.56554,1.56568,1.56544,1.56544,75.09,1.56573,1.56586,1.56566,1.56566,67.76,False
'2018-04-25T20:43:00',1.56543,1.56545,1.56525,1.56531,106.27,1.56564,1.56566,1.56545,1.56552,90.77,True
'2018-04-25T20:44:00',1.5653,1.56558,1.56526,1.56558,74.54,1.5655,1.56574,1.56547,1.56574,73.4,False
'2018-04-25T20:45:00',1.56548,1.56548,1.56529,1.56542,124.9,1.56566,1.56566,1.56546,1.56561,123.32,False
'2018-04-25T20:46:00',1.56541,1.56542,1.56472,1.56481,170.03,1.56561,1.56561,1.56492,1.56502,133.65,False
'2018-04-25T20:47:00',1.56481,1.56491,1.56481,1.56485,96.21,1.56502,1.56512,1.56501,1.56504,71.35,False
'2018-04-25T20:48:00',1.56481,1.56486,1.56465,1.5647,83.59,1.56502,1.56506,1.56482,1.56485,84.24,False
'2018-04-25T20:49:00',1.5647,1.56472,1.56432,1.56441,158.76,1.56487,1.56487,1.56448,1.56461,149.09,False
'2018-04-25T20:50:00',1.56443,1.5647,1.56442,1.56443,133.63,1.56462,1.5649,1.56462,1.56464,127.16,False
'2018-04-25T20:51:00',1.56444,1.56444,1.56415,1.56416,93.29,1.56464,1.56464,1.56434,1.56436,91.17,False
'2018-04-25T20:52:00',1.56414,1.56438,1.56411,1.56431,142.63,1.56433,1.5646,1.56431,1.56451,134.77,True
'2018-04-25T20:53:00',1.56432,1.56477,1.56432,1.56477,85.79,1.56454,1.56497,1.56453,1.56496,88.98,True
'2018-04-25T20:54:00',1.56479,1.56496,1.56475,1.56476,98.75,1.56496,1.56518,1.56494,1.56498,110.95,False
'2018-04-25T20:55:00',1.56476,1.56482,1.56437,1.56437,135.14,1.56498,1.56503,1.56457,1.56457,132.17,False
'2018-04-25T20:56:00',1.56438,1.56457,1.56438,1.56446,128.41,1.56459,1.56474,1.56459,1.56462,110.55,False
'2018-04-25T20:57:00',1.56443,1.56449,1.56409,1.5641,152.22,1.56455,1.56465,1.56423,1.56424,129.54,False
'2018-04-25T20:58:00',1.56409,1.5641,1.56387,1.56405,133.19,1.56423,1.56427,1.56406,1.56426,132.27,True
'2018-04-25T20:59:00',1.56408,1.56437,1.56407,1.56422,220.78,1.56428,1.56456,1.56428,1.56439,209.63,True
'2018-04-25T21:00:00',1.56424,1.56445,1.56412,1.56413,148.1,1.56441,1.5646,1.56424,1.56425,206.16,False
'2018-04-25T21:01:00',1.56419,1.56419,1.56404,1.56411,110.1,1.56424,1.56437,1.56419,1.56427,111.82,False
'2018-04-25T21:02:00',1.56404,1.56411,1.56366,1.56374,159.78,1.56425,1.56429,1.56384,1.56387,134.96,False
'2018-04-25T21:03:00',1.56374,1.56378,1.56366,1.56368,140.79,1.56388,1.56392,1.56385,1.56385,132.61,True
'2018-04-25T21:04:00',1.5637,1.56383,1.56365,1.56367,99.17,1.56385,1.56404,1.56385,1.56387,89.65,True
'2018-04-25T21:05:00',1.56367,1.5639,1.56364,1.56387,48.11,1.56388,1.56409,1.56384,1.56402,41.9,True
'2018-04-25T21:06:00',1.56388,1.56395,1.5636,1.56395,99.03,1.56403,1.56416,1.5638,1.56416,110.52,True
'2018-04-25T21:07:00',1.56394,1.56425,1.56383,1.56392,107.03,1.56416,1.56445,1.56404,1.56404,115.87,False
'2018-04-25T21:08:00',1.5639,1.56404,1.56364,1.56364,106.5,1.56404,1.56421,1.56383,1.56384,109.09,False
'2018-04-25T21:09:00',1.56364,1.56379,1.56356,1.56371,89.85,1.5638,1.56398,1.56375,1.5639,102.27,False
'2018-04-25T21:10:00',1.56371,1.56371,1.56328,1.56335,110.32,1.5639,1.5639,1.56349,1.56352,114.35,False
'2018-04-25T21:11:00',1.56329,1.56335,1.56311,1.56323,126.31,1.5635,1.56355,1.56332,1.56342,117.45,True
'2018-04-25T21:12:00',1.56323,1.56359,1.56323,1.56345,123.69,1.56342,1.5638,1.56342,1.56364,103.42,True
'2018-04-25T21:13:00',1.56343,1.56362,1.56338,1.5634,100.88,1.56364,1.56379,1.56357,1.56362,109.02,True
'2018-04-25T21:14:00',1.56341,1.56363,1.5634,1.56356,41.68,1.56362,1.56384,1.56362,1.56377,45.24,False
'2018-04-25T21:15:00',1.56356,1.56363,1.56341,1.56345,92.42,1.56377,1.56382,1.56363,1.56365,80.98,False
'2018-04-25T21:16:00',1.56345,1.56356,1.56339,1.56354,112.96,1.56368,1.56377,1.5636,1.56371,81.8,True
'2018-04-25T21:17:00',1.56353,1.56373,1.56344,1.56369,103.29,1.56371,1.56389,1.56362,1.56389,91.34,True
'2018-04-25T21:18:00',1.56369,1.56374,1.56363,1.56371,44.97,1.56388,1.56392,1.56382,1.56392,38.5,True
'2018-04-25T21:19:00',1.56374,1.56392,1.56373,1.56392,95.76,1.56394,1.56409,1.56394,1.56409,79.17,False
'2018-04-25T21:20:00',1.56389,1.56391,1.56381,1.56381,61.81,1.56409,1.5641,1.564,1.564,44.39,False
'2018-04-25T21:21:00',1.5638,1.56387,1.56372,1.56381,65.85,1.564,1.56405,1.56392,1.564,65.19,True
'2018-04-25T21:22:00',1.56378,1.56393,1.56369,1.5638,86.44,1.56397,1.56415,1.56392,1.56402,87.45,False
'2018-04-25T21:23:00',1.56379,1.56381,1.56348,1.56368,126.87,1.564,1.56402,1.5637,1.56389,117.68,False
'2018-04-25T21:24:00',1.56366,1.56366,1.56349,1.5635,67.71,1.56389,1.56389,1.5637,1.56371,51.8,False
'2018-04-25T21:25:00',1.5635,1.56352,1.56332,1.56343,122.88,1.56372,1.56373,1.56352,1.56365,112.52,False
'2018-04-25T21:26:00',1.56343,1.56349,1.56335,1.56339,94.13,1.56364,1.5637,1.56355,1.56358,85.83,True
'2018-04-25T21:27:00',1.56339,1.56352,1.56336,1.5634,103.66,1.56358,1.56375,1.56358,1.56359,94.42,False
'2018-04-25T21:28:00',1.56337,1.5634,1.5633,1.56335,88.92,1.56359,1.56362,1.56352,1.56358,93.55,True
'2018-04-25T21:29:00',1.56335,1.56364,1.56335,1.56354,104.9,1.56358,1.5638,1.56357,1.56375,114.7,True
'2018-04-25T21:30:00',1.56355,1.56379,1.56355,1.56365,103.32,1.56375,1.56397,1.56375,1.56384,109.89,False
'2018-04-25T21:31:00',1.56363,1.56366,1.56332,1.56335,140.83,1.56385,1.56388,1.56354,1.56356,140.24,False
'2018-04-25T21:32:00',1.56334,1.56348,1.56296,1.56297,128.61,1.56357,1.56368,1.56315,1.56317,126.81,False
'2018-04-25T21:33:00',1.56297,1.5632,1.56295,1.56318,112.14,1.56317,1.56339,1.56315,1.56336,113.37,False
'2018-04-25T21:34:00',1.56318,1.56318,1.56262,1.56262,121.57,1.56335,1.56335,1.5628,1.56283,101.39,False
'2018-04-25T21:35:00',1.56262,1.56279,1.56245,1.56274,170.29,1.56284,1.56294,1.56265,1.56292,145.51,True
'2018-04-25T21:36:00',1.56274,1.56308,1.5627,1.56308,119.75,1.56292,1.56328,1.56288,1.56328,122.63,True
'2018-04-25T21:37:00',1.56308,1.56327,1.56302,1.56327,96.77,1.56328,1.56345,1.56323,1.56345,110.12,True
'2018-04-25T21:38:00',1.5633,1.56335,1.56307,1.56314,122.54,1.56347,1.56352,1.56327,1.56335,133.29,False
'2018-04-25T21:39:00',1.56314,1.56322,1.56308,1.56315,113.39,1.56334,1.56341,1.56327,1.56332,104.25,False
'2018-04-25T21:40:00',1.56315,1.56315,1.56292,1.56308,118.27,1.56334,1.56334,1.56312,1.56326,134.63,True
'2018-04-25T21:41:00',1.56307,1.56316,1.56304,1.56304,65.35,1.56326,1.56335,1.56324,1.56325,66.55,True
'2018-04-25T21:42:00',1.56307,1.56321,1.56294,1.56313,108.25,1.56322,1.56338,1.56314,1.56334,118.12,True
'2018-04-25T21:43:00',1.56313,1.56344,1.56312,1.56336,90.5,1.56331,1.56362,1.56331,1.56356,80.96,True
'2018-04-25T21:44:00',1.56336,1.5636,1.56329,1.56329,121.26,1.56359,1.56378,1.56348,1.56349,93.84,False
'2018-04-25T21:45:00',1.56331,1.5636,1.5633,1.56332,167.89,1.56351,1.56377,1.56349,1.56353,138.86,False
'2018-04-25T21:46:00',1.56332,1.56353,1.56332,1.56337,138.72,1.56353,1.56371,1.56353,1.56357,138.47,False
'2018-04-25T21:47:00',1.56335,1.5635,1.56334,1.5635,173.93,1.56356,1.5637,1.56352,1.56369,174.13,True
'2018-04-25T21:48:00',1.56351,1.5636,1.56338,1.56359,125.64,1.56369,1.5638,1.56356,1.56379,120.52,True
'2018-04-25T21:49:00',1.56359,1.56372,1.56351,1.56351,77.95,1.56378,1.5639,1.56372,1.56372,94.86,False
'2018-04-25T21:50:00',1.56352,1.56357,1.56342,1.56354,56.0,1.5637,1.56375,1.5636,1.5637,68.35,False
'2018-04-25T21:51:00',1.56353,1.56356,1.56342,1.56345,58.0,1.56374,1.56374,1.56361,1.56365,62.42,False
'2018-04-25T21:52:00',1.56346,1.56348,1.56343,1.56344,36.0,1.56365,1.56366,1.56363,1.56363,51.82,True
'2018-04-25T21:53:00',1.56345,1.56367,1.56344,1.56354,75.77,1.56363,1.56387,1.56363,1.56371,68.17,False
'2018-04-25T21:54:00',1.56354,1.56364,1.56345,1.56363,64.56,1.56372,1.56378,1.56362,1.56378,71.43,True
'2018-04-25T21:55:00',1.56363,1.56363,1.56342,1.56352,64.26,1.56372,1.56381,1.56361,1.56372,72.0,False
'2018-04-25T21:56:00',1.5635,1.56363,1.56344,1.56358,112.57,1.56369,1.56379,1.56364,1.56373,111.25,False
'2018-04-25T21:57:00',1.56358,1.56362,1.56346,1.56357,85.44,1.56373,1.56378,1.56365,1.56369,115.98,True
'2018-04-25T21:58:00',1.56359,1.56363,1.56344,1.56359,75.78,1.56369,1.56382,1.56359,1.56378,88.2,False
'2018-04-25T21:59:00',1.56359,1.56359,1.56341,1.56341,101.21,1.56374,1.56374,1.5636,1.5636,110.63,False
'2018-04-25T22:00:00',1.56341,1.56352,1.56336,1.56336,100.91,1.56358,1.56369,1.56351,1.56354,195.43,False
'2018-04-25T22:01:00',1.56336,1.56341,1.56329,1.5633,70.06,1.56354,1.5636,1.56344,1.56347,91.13,False
'2018-04-25T22:02:00',1.5633,1.56338,1.5633,1.56338,63.17,1.56348,1.56359,1.56348,1.56358,67.44,True
'2018-04-25T22:03:00',1.56338,1.56352,1.56329,1.56348,86.45,1.56355,1.56371,1.56347,1.56366,93.76,False
'2018-04-25T22:04:00',1.56346,1.56347,1.56338,1.56344,23.63,1.56365,1.56366,1.56358,1.56364,30.85,True
'2018-04-25T22:05:00',1.56344,1.56364,1.56339,1.56363,34.51,1.56362,1.56385,1.5636,1.56383,42.59,False
'2018-04-25T22:06:00',1.56363,1.56363,1.56357,1.56359,15.26,1.56382,1.56382,1.56375,1.56379,19.9,True
'2018-04-25T22:07:00',1.56359,1.56364,1.56358,1.56364,67.59,1.56378,1.56383,1.56378,1.56381,84.17,True
'2018-04-25T22:08:00',1.56364,1.56382,1.56361,1.56376,51.25,1.56382,1.56402,1.56381,1.56396,61.79,False
'2018-04-25T22:09:00',1.56379,1.56381,1.56374,1.56378,23.45,1.56396,1.56398,1.56393,1.56395,30.22,True
'2018-04-25T22:10:00',1.56379,1.56381,1.5636,1.5636,41.66,1.56395,1.56399,1.5638,1.5638,40.83,False
'2018-04-25T22:11:00',1.56361,1.56364,1.56358,1.56362,26.1,1.5638,1.56383,1.56376,1.56382,22.76,False
'2018-04-25T22:12:00',1.56364,1.56364,1.56351,1.56351,39.18,1.56381,1.56382,1.56369,1.56369,35.01,False
'2018-04-25T22:13:00',1.56349,1.56353,1.56349,1.56351,21.65,1.56371,1.56374,1.56368,1.56369,19.07,False
'2018-04-25T22:14:00',1.56351,1.56351,1.56342,1.56342,22.85,1.56369,1.56369,1.5636,1.5636,21.57,False
'2018-04-25T22:15:00',1.56342,1.56344,1.56333,1.56336,46.78,1.5636,1.56364,1.56355,1.56355,61.13,False
'2018-04-25T22:16:00',1.56336,1.56338,1.5633,1.56338,37.71,1.56355,1.56355,1.5635,1.56353,45.67,True
'2018-04-25T22:17:00',1.56337,1.56342,1.56336,1.56339,35.02,1.56353,1.56358,1.56353,1.56353,31.37,False
'2018-04-25T22:18:00',1.56339,1.5634,1.56309,1.56316,86.94,1.5635,1.5636,1.56328,1.56334,77.59,False
'2018-04-25T22:19:00',1.56316,1.56316,1.56313,1.56316,31.5,1.56333,1.56335,1.56331,1.56331,33.4,False
'2018-04-25T22:20:00',1.56316,1.56316,1.5631,1.56313,63.51,1.56332,1.56335,1.56329,1.5633,56.7,False
'2018-04-25T22:21:00',1.5631,1.56312,1.563,1.5631,47.38,1.5633,1.5633,1.56319,1.56323,49.26,True
'2018-04-25T22:22:00',1.56312,1.56316,1.563,1.56304,56.0,1.56326,1.56329,1.56314,1.56317,68.61,False
'2018-04-25T22:23:00',1.56298,1.5631,1.56285,1.56285,55.44,1.56317,1.56321,1.56301,1.56301,71.4,False
'2018-04-25T22:24:00',1.5629,1.56304,1.5628,1.5629,120.84,1.563,1.56322,1.56297,1.5631,126.09,False
'2018-04-25T22:25:00',1.5629,1.56294,1.56271,1.56288,86.25,1.56309,1.56315,1.56292,1.56308,85.13,True
'2018-04-25T22:26:00',1.56289,1.56308,1.56288,1.56306,127.23,1.5631,1.56329,1.56308,1.56327,118.91,False
'2018-04-25T22:27:00',1.56308,1.56308,1.56278,1.56294,64.23,1.56329,1.56329,1.56298,1.56314,62.76,False
'2018-04-25T22:28:00',1.56294,1.563,1.5629,1.56293,82.77,1.5631,1.56319,1.56307,1.56314,73.37,False
'2018-04-25T22:29:00',1.56292,1.56296,1.5629,1.56291,49.29,1.56313,1.56316,1.5631,1.56313,43.36,True
'2018-04-25T22:30:00',1.56291,1.563,1.56287,1.56296,45.54,1.56315,1.56321,1.56308,1.56318,53.16,False
'2018-04-25T22:31:00',1.56297,1.56298,1.56286,1.56286,55.23,1.56318,1.56318,1.56305,1.56305,61.56,False
'2018-04-25T22:32:00',1.56286,1.56289,1.56273,1.56278,24.72,1.56305,1.56306,1.56293,1.56296,26.13,False
'2018-04-25T22:33:00',1.56279,1.56279,1.56262,1.56266,34.72,1.56296,1.56296,1.56283,1.56286,35.63,False
'2018-04-25T22:34:00',1.56265,1.56275,1.56261,1.56263,65.08,1.56286,1.56296,1.56283,1.56283,90.28,False
'2018-04-25T22:35:00',1.56262,1.56271,1.5626,1.56269,28.97,1.56284,1.56292,1.56282,1.56291,37.66,False
'2018-04-25T22:36:00',1.56269,1.56269,1.56245,1.56248,28.22,1.5629,1.5629,1.56263,1.5627,28.19,False
'2018-04-25T22:37:00',1.56247,1.56247,1.56221,1.56221,68.46,1.56269,1.56269,1.56233,1.56233,63.01,False
'2018-04-25T22:38:00',1.56221,1.56226,1.56206,1.56211,58.57,1.56233,1.56236,1.56218,1.56233,51.2,True
'2018-04-25T22:39:00',1.56211,1.56227,1.56181,1.56193,143.18,1.5623,1.56247,1.56202,1.56209,177.0,False
'2018-04-25T22:40:00',1.56192,1.56204,1.56182,1.56186,75.0,1.56208,1.56222,1.56199,1.56207,93.6,False
'2018-04-25T22:41:00',1.56186,1.56186,1.56171,1.56181,51.62,1.56207,1.56207,1.56192,1.56203,61.4,True
'2018-04-25T22:42:00',1.5618,1.56197,1.56176,1.56193,42.94,1.56201,1.56218,1.56197,1.56214,54.24,True
'2018-04-25T22:43:00',1.56193,1.56198,1.56193,1.56195,49.69,1.56213,1.5622,1.56213,1.5622,46.62,False
'2018-04-25T22:44:00',1.56196,1.56196,1.56182,1.56192,54.95,1.56216,1.56219,1.56205,1.56214,69.59,True
'2018-04-25T22:45:00',1.56191,1.56208,1.56191,1.56207,55.32,1.56213,1.5623,1.56212,1.56229,66.59,False
'2018-04-25T22:46:00',1.56205,1.56209,1.56196,1.56197,43.75,1.56218,1.56228,1.56216,1.56218,58.18,False
'2018-04-25T22:47:00',1.56196,1.56209,1.56193,1.56195,62.0,1.56217,1.56228,1.56214,1.56216,69.55,False
'2018-04-25T22:48:00',1.56193,1.56207,1.5619,1.56207,60.45,1.56216,1.56227,1.56209,1.56227,61.13,True
'2018-04-25T22:49:00',1.56207,1.56222,1.56203,1.56221,75.33,1.56227,1.5624,1.56224,1.5624,68.47,False
'2018-04-25T22:50:00',1.56221,1.56221,1.56206,1.56209,58.07,1.56239,1.56239,1.56226,1.5623,53.6,False
'2018-04-25T22:51:00',1.56209,1.56218,1.56209,1.5621,54.6,1.56231,1.5624,1.56229,1.56229,41.63,False
'2018-04-25T22:52:00',1.56209,1.56213,1.56209,1.56211,33.52,1.56229,1.56233,1.56219,1.56233,27.07,True
'2018-04-25T22:53:00',1.56211,1.56226,1.56209,1.56211,88.16,1.56232,1.56242,1.56229,1.56234,76.97,False
'2018-04-25T22:54:00',1.5621,1.56213,1.56193,1.56195,77.53,1.56234,1.56237,1.56216,1.56218,71.26,False
'2018-04-25T22:55:00',1.56196,1.56204,1.56194,1.562,72.42,1.56218,1.56226,1.56214,1.56222,57.56,True
'2018-04-25T22:56:00',1.562,1.56264,1.56198,1.56238,108.12,1.56222,1.56282,1.56221,1.56257,105.55,False
'2018-04-25T22:57:00',1.56236,1.56241,1.56231,1.56237,61.62,1.56257,1.56265,1.56251,1.5626,59.78,False
'2018-04-25T22:58:00',1.56233,1.56238,1.56229,1.56229,52.45,1.56257,1.5626,1.56248,1.5625,58.91,True
'2018-04-25T22:59:00',1.56225,1.56248,1.56165,1.56165,65.25,1.56251,1.56272,1.56219,1.56219,48.38,False
'2018-04-25T23:00:00',1.56161,1.56168,1.56117,1.5614,19.94,1.56217,1.56327,1.56217,1.56279,15.04,False
'2018-04-25T23:01:00',1.56136,1.56136,1.56126,1.56126,6.74,1.56281,1.56284,1.56273,1.56273,9.0,True
'2018-04-25T23:02:00',1.56126,1.5646,1.56126,1.56185,16.77,1.56274,1.56605,1.56254,1.56351,14.43,False
'2018-04-25T23:03:00',1.56185,1.56204,1.56167,1.56189,28.99,1.56335,1.56335,1.56197,1.56235,29.76,False
'2018-04-25T23:04:00',1.56189,1.56189,1.56181,1.56189,17.0,1.56234,1.56247,1.56234,1.56244,17.5,True
'2018-04-25T23:05:00',1.56191,1.56215,1.56185,1.56199,110.87,1.56244,1.56268,1.56221,1.56259,88.0,True
'2018-04-25T23:06:00',1.56198,1.56209,1.56182,1.56188,85.37,1.56259,1.56285,1.56255,1.5626,85.5,False
'2018-04-25T23:07:00',1.56187,1.56205,1.56166,1.56177,62.75,1.5626,1.56275,1.56242,1.5625,62.5,False
'2018-04-25T23:08:00',1.56178,1.56199,1.56171,1.56171,53.71,1.5625,1.56273,1.56238,1.56244,48.75,False
'2018-04-25T23:09:00',1.56171,1.56199,1.56168,1.56195,37.61,1.56244,1.56244,1.56227,1.56228,42.75,False
'2018-04-25T23:10:00',1.56196,1.56198,1.56169,1.56179,49.12,1.56228,1.56239,1.56221,1.56227,52.25,False
'2018-04-25T23:11:00',1.5618,1.56188,1.56175,1.56188,41.0,1.56228,1.56228,1.56216,1.56216,45.0,False
'2018-04-25T23:12:00',1.56189,1.56191,1.56176,1.56176,31.0,1.56216,1.56216,1.56209,1.5621,31.0,False
'2018-04-25T23:13:00',1.56177,1.56183,1.56159,1.56159,52.0,1.5621,1.56228,1.56209,1.5622,51.5,False
'2018-04-25T23:14:00',1.56159,1.56166,1.56159,1.56163,21.25,1.56221,1.56226,1.56217,1.56217,17.0,False
'2018-04-25T23:15:00',1.56162,1.56163,1.56151,1.56153,22.0,1.56217,1.5622,1.5621,1.56211,22.5,False
'2018-04-25T23:16:00',1.56149,1.56155,1.56148,1.56153,24.0,1.56211,1.5622,1.56206,1.5622,23.5,False
'2018-04-25T23:17:00',1.56153,1.56154,1.56152,1.56154,14.5,1.56216,1.56216,1.56212,1.56215,16.5,True
'2018-04-25T23:18:00',1.56154,1.56154,1.56151,1.56151,10.5,1.56219,1.5622,1.56199,1.56199,10.0,True
'2018-04-25T23:19:00',1.56151,1.56174,1.56151,1.56174,5.0,1.56202,1.56212,1.56202,1.56212,5.5,True
'2018-04-25T23:20:00',1.56163,1.56191,1.56163,1.56163,5.5,1.56212,1.56212,1.56204,1.56204,7.0,False
'2018-04-25T23:21:00',1.56163,1.56163,1.56163,1.56163,5.0,1.56211,1.56212,1.5621,1.56212,5.5,True
'2018-04-25T23:22:00',1.56164,1.5617,1.56164,1.5617,5.0,1.56214,1.56217,1.56214,1.56216,5.0,True
'2018-04-25T23:23:00',1.56177,1.56177,1.56169,1.56169,9.0,1.56216,1.56221,1.56216,1.56221,10.0,False
'2018-04-25T23:24:00',1.56168,1.56169,1.56161,1.56163,7.75,1.56216,1.56226,1.56216,1.56226,7.46,False
'2018-04-25T23:25:00',1.56163,1.56163,1.56143,1.56144,17.72,1.56221,1.56221,1.56208,1.56211,15.87,False
'2018-04-25T23:26:00',1.56146,1.56146,1.56115,1.56132,23.12,1.56211,1.56211,1.56186,1.56203,20.0,False
'2018-04-25T23:27:00',1.56136,1.56145,1.5612,1.56145,25.62,1.56207,1.56207,1.56186,1.56205,26.0,True
'2018-04-25T23:28:00',1.56161,1.56169,1.56161,1.56165,19.0,1.5621,1.56218,1.5621,1.56218,24.93,True
'2018-04-25T23:29:00',1.5617,1.56184,1.56163,1.56184,27.6,1.56218,1.56247,1.56211,1.56247,30.56,True
'2018-04-25T23:30:00',1.56189,1.56203,1.56182,1.56203,31.0,1.56252,1.56256,1.56241,1.56251,36.7,True
'2018-04-25T23:31:00',1.56204,1.56215,1.562,1.56207,23.0,1.56251,1.56257,1.56251,1.56257,29.44,True
'2018-04-25T23:32:00',1.56207,1.5622,1.56207,1.56217,22.5,1.56257,1.56264,1.56256,1.56264,28.61,False
'2018-04-25T23:33:00',1.56218,1.5622,1.56209,1.56209,27.75,1.56264,1.56264,1.56255,1.56255,31.09,False
'2018-04-25T23:34:00',1.56209,1.5622,1.56194,1.56196,17.0,1.56253,1.56261,1.56245,1.56247,18.7,False
'2018-04-25T23:35:00',1.56197,1.56199,1.56183,1.56191,25.5,1.56247,1.56248,1.56236,1.56237,25.0,True
'2018-04-25T23:36:00',1.5619,1.56219,1.56185,1.56216,37.0,1.56237,1.56257,1.56236,1.56257,49.48,True
'2018-04-25T23:37:00',1.56212,1.56231,1.56171,1.56174,76.93,1.56257,1.56271,1.56209,1.5621,66.48,False
'2018-04-25T23:38:00',1.56174,1.56175,1.5616,1.5616,97.87,1.56208,1.56216,1.56197,1.56197,84.5,False
'2018-04-25T23:39:00',1.56161,1.56161,1.56153,1.56153,41.19,1.56198,1.56198,1.56186,1.56192,34.5,False
'2018-04-25T23:40:00',1.56156,1.56158,1.56129,1.56134,62.66,1.56192,1.56192,1.5617,1.56173,58.0,False
'2018-04-25T23:41:00',1.56132,1.56145,1.56132,1.56145,39.61,1.56173,1.56185,1.56173,1.56185,38.0,True
'2018-04-25T23:42:00',1.56146,1.56149,1.56143,1.56149,58.24,1.56185,1.56188,1.56184,1.56188,54.0,True
'2018-04-25T23:43:00',1.56148,1.5615,1.56147,1.56149,11.0,1.56188,1.56194,1.56188,1.56194,12.5,False
'2018-04-25T23:44:00',1.5615,1.5615,1.56136,1.56147,150.92,1.56194,1.56194,1.56167,1.5619,165.0,True
'2018-04-25T23:45:00',1.56146,1.56151,1.56145,1.56149,18.75,1.5619,1.56194,1.5619,1.56193,18.71,True
'2018-04-25T23:46:00',1.56148,1.56155,1.56148,1.56152,11.5,1.56193,1.56194,1.56193,1.56194,16.56,True
'2018-04-25T23:47:00',1.56153,1.56165,1.56151,1.56163,45.05,1.56194,1.56211,1.56194,1.56211,61.76,True
'2018-04-25T23:48:00',1.56162,1.56169,1.56156,1.56158,49.08,1.56211,1.56216,1.56194,1.56194,54.37,False
'2018-04-25T23:49:00',1.56159,1.5616,1.56156,1.56158,17.0,1.5619,1.56195,1.56189,1.56192,17.0,True
'2018-04-25T23:50:00',1.56159,1.56162,1.56158,1.56162,27.93,1.56192,1.562,1.56189,1.562,24.0,True
'2018-04-25T23:51:00',1.56161,1.56162,1.56157,1.56157,27.37,1.56198,1.56202,1.56192,1.56192,18.0,True
'2018-04-25T23:52:00',1.56157,1.56184,1.56147,1.56151,107.18,1.56191,1.56227,1.56186,1.56186,88.58,False
'2018-04-25T23:53:00',1.56152,1.56169,1.56152,1.56159,26.21,1.56186,1.56199,1.56186,1.56198,26.0,False
'2018-04-25T23:54:00',1.56158,1.5616,1.56153,1.56156,30.25,1.56192,1.56193,1.56192,1.56192,31.5,False
'2018-04-25T23:55:00',1.56158,1.56159,1.5615,1.56152,22.0,1.56192,1.56194,1.56188,1.56192,26.0,False
'2018-04-25T23:56:00',1.56153,1.56155,1.56151,1.56155,13.5,1.56192,1.56197,1.56192,1.56197,13.0,True
'2018-04-25T23:57:00',1.56155,1.56159,1.56155,1.56159,10.5,1.56196,1.56198,1.56196,1.56198,12.68,True
'2018-04-25T23:58:00',1.56159,1.56159,1.56157,1.56157,4.0,1.562,1.562,1.56199,1.562,6.62,False
'2018-04-25T23:59:00',1.56157,1.5616,1.56153,1.56153,14.75,1.56198,1.56198,1.56193,1.56193,13.31,True
'2018-04-26T00:00:00',1.56156,1.56164,1.56133,1.56141,119.46,1.56192,1.56192,1.5616,1.56164,115.5,False
'2018-04-26T00:01:00',1.56138,1.56151,1.56136,1.56149,43.88,1.56168,1.56173,1.56163,1.56173,54.0,True
'2018-04-26T00:02:00',1.5615,1.56182,1.56146,1.56177,52.35,1.56173,1.56211,1.56173,1.56211,68.25,False
'2018-04-26T00:03:00',1.5618,1.56181,1.56161,1.56161,24.93,1.56211,1.56211,1.56191,1.56192,23.25,False
'2018-04-26T00:04:00',1.56158,1.56171,1.56157,1.56171,35.0,1.56191,1.56199,1.56189,1.56195,32.5,True
'2018-04-26T00:05:00',1.56173,1.56174,1.56148,1.56152,46.62,1.56196,1.562,1.56178,1.56186,45.62,False
'2018-04-26T00:06:00',1.56153,1.56154,1.56146,1.56147,12.25,1.56185,1.56186,1.56176,1.56176,10.0,False
'2018-04-26T00:07:00',1.56149,1.56153,1.56149,1.56153,13.25,1.56176,1.56188,1.56176,1.56187,11.19,True
'2018-04-26T00:08:00',1.56152,1.56153,1.56148,1.56153,21.5,1.56187,1.56189,1.56184,1.56184,20.37,False
'2018-04-26T00:09:00',1.56153,1.56154,1.56153,1.56154,5.0,1.56186,1.56186,1.56184,1.56184,5.0,True
'2018-04-26T00:10:00',1.56157,1.56164,1.56157,1.56164,24.0,1.56184,1.56198,1.56184,1.56195,24.0,False
'2018-04-26T00:11:00',1.56163,1.56163,1.56162,1.56163,9.5,1.56195,1.56198,1.56192,1.56195,8.0,True
'2018-04-26T00:12:00',1.56164,1.56172,1.56161,1.56172,22.75,1.56195,1.56207,1.56195,1.56206,22.0,False
'2018-04-26T00:13:00',1.56171,1.56172,1.5617,1.56171,6.5,1.56206,1.56206,1.56203,1.56203,6.0,True
'2018-04-26T00:14:00',1.56172,1.56172,1.56166,1.56172,27.75,1.56203,1.5621,1.562,1.56206,27.24,True
'2018-04-26T00:15:00',1.56172,1.5619,1.56171,1.56185,27.0,1.56203,1.56222,1.56203,1.5622,27.25,False
'2018-04-26T00:16:00',1.56184,1.56184,1.5617,1.56179,33.0,1.5622,1.5622,1.56207,1.56214,39.73,True
'2018-04-26T00:17:00',1.56183,1.56191,1.56183,1.5619,41.35,1.56216,1.56226,1.56216,1.56223,48.75,True
'2018-04-26T00:18:00',1.56197,1.56209,1.56194,1.56206,34.25,1.56226,1.56244,1.56226,1.56243,43.53,True
'2018-04-26T00:19:00',1.56206,1.56214,1.56205,1.5621,17.22,1.56243,1.56251,1.56236,1.56249,18.07,True
'2018-04-26T00:20:00',1.56211,1.56218,1.56203,1.56213,45.62,1.56245,1.56254,1.5624,1.56244,50.43,True
'2018-04-26T00:21:00',1.56216,1.56225,1.56216,1.56217,31.69,1.56243,1.56258,1.56243,1.56252,30.95,False
'2018-04-26T00:22:00',1.56218,1.56222,1.56217,1.56222,13.22,1.56252,1.56258,1.56252,1.56258,8.69,True
'2018-04-26T00:23:00',1.56222,1.56222,1.56211,1.56216,22.34,1.56257,1.5626,1.56244,1.56247,21.7,False
'2018-04-26T00:24:00',1.56215,1.56215,1.56191,1.56191,43.26,1.56247,1.56248,1.56215,1.56227,39.71,False
'2018-04-26T00:25:00',1.5619,1.56197,1.5619,1.56195,17.38,1.56227,1.56232,1.56227,1.56231,18.13,True
'2018-04-26T00:26:00',1.56197,1.56205,1.56187,1.5619,43.67,1.56231,1.56231,1.56214,1.5622,44.12,False
'2018-04-26T00:27:00',1.56204,1.56204,1.56187,1.56188,58.61,1.56225,1.56228,1.56214,1.56223,66.38,False
'2018-04-26T00:28:00',1.56187,1.56203,1.5618,1.56196,63.91,1.56223,1.56226,1.56208,1.56224,71.65,False
'2018-04-26T00:29:00',1.56193,1.56201,1.5617,1.56179,70.35,1.56226,1.56226,1.56202,1.56202,77.33,False
'2018-04-26T00:30:00',1.56176,1.5619,1.56169,1.56184,59.93,1.56202,1.56213,1.56202,1.56206,80.39,False
'2018-04-26T00:31:00',1.56184,1.56184,1.56164,1.56181,46.18,1.56204,1.56204,1.56191,1.562,55.51,True
'2018-04-26T00:32:00',1.56179,1.56198,1.56175,1.56198,50.8,1.56201,1.5622,1.56197,1.5622,67.16,True
'2018-04-26T00:33:00',1.56198,1.56201,1.56198,1.562,12.0,1.5622,1.56226,1.5622,1.56223,17.07,True
'2018-04-26T00:34:00',1.56201,1.56207,1.56189,1.56201,37.69,1.56223,1.56227,1.56218,1.56221,49.51,False
'2018-04-26T00:35:00',1.56201,1.56207,1.56181,1.562,53.38,1.56223,1.56225,1.56209,1.56221,71.31,True
'2018-04-26T00:36:00',1.56201,1.56217,1.56196,1.56217,40.12,1.56221,1.56239,1.56217,1.56239,61.13,True
'2018-04-26T00:37:00',1.56217,1.56223,1.56201,1.5621,39.37,1.56239,1.56245,1.56229,1.56233,49.17,False
'2018-04-26T00:38:00',1.56206,1.56217,1.56183,1.56193,77.81,1.56235,1.5624,1.56213,1.56216,74.58,False
'2018-04-26T00:39:00',1.56188,1.56194,1.56136,1.56154,82.61,1.56217,1.56217,1.56165,1.56176,113.03,True
'2018-04-26T00:40:00',1.56156,1.56209,1.56155,1.56164,144.53,1.56176,1.56226,1.56176,1.56181,142.02,True
'2018-04-26T00:41:00',1.5616,1.5621,1.56147,1.56183,139.98,1.56181,1.56228,1.56171,1.56206,142.39,True
'2018-04-26T00:42:00',1.56182,1.56212,1.56155,1.56175,114.48,1.56206,1.56226,1.56178,1.562,116.75,False
'2018-04-26T00:43:00',1.56178,1.56204,1.56166,1.56185,47.61,1.562,1.56221,1.56192,1.56212,52.42,False
'2018-04-26T00:44:00',1.56185,1.562,1.56182,1.56191,42.38,1.56213,1.56218,1.56212,1.56214,49.25,True
'2018-04-26T00:45:00',1.56189,1.56206,1.56181,1.56205,63.19,1.56212,1.56224,1.56211,1.56224,68.21,False
'2018-04-26T00:46:00',1.56204,1.56205,1.56182,1.56193,51.49,1.56224,1.56224,1.56207,1.56214,58.75,False
'2018-04-26T00:47:00',1.56194,1.56205,1.56184,1.56188,61.61,1.56214,1.56222,1.5621,1.56212,60.5,True
'2018-04-26T00:48:00',1.56189,1.56214,1.56182,1.56198,97.62,1.56212,1.56233,1.56212,1.56227,107.5,True
'2018-04-26T00:49:00',1.56197,1.56216,1.56195,1.56215,42.38,1.56227,1.56237,1.56222,1.56237,45.0,True
'2018-04-26T00:50:00',1.56207,1.56223,1.56196,1.56204,95.78,1.56233,1.56243,1.56229,1.56237,82.0,True
'2018-04-26T00:51:00',1.56203,1.56235,1.56194,1.56233,92.59,1.56236,1.56263,1.56225,1.56257,94.97,True
'2018-04-26T00:52:00',1.56234,1.56238,1.56205,1.56214,60.33,1.56256,1.56261,1.56238,1.56248,60.91,False
'2018-04-26T00:53:00',1.56215,1.56235,1.56204,1.56229,85.59,1.56248,1.56259,1.56235,1.56255,73.88,False
'2018-04-26T00:54:00',1.5623,1.56231,1.5621,1.56213,65.46,1.56257,1.56257,1.56244,1.56246,61.36,False
'2018-04-26T00:55:00',1.56214,1.56229,1.56214,1.56223,48.56,1.56246,1.56257,1.56246,1.56256,64.99,False
'2018-04-26T00:56:00',1.56226,1.56226,1.56212,1.56224,37.81,1.56257,1.56257,1.56238,1.56246,43.15,True
'2018-04-26T00:57:00',1.56226,1.56231,1.56215,1.56228,52.31,1.56245,1.56251,1.56243,1.56248,57.37,False
'2018-04-26T00:58:00',1.56227,1.56229,1.56218,1.56218,58.2,1.56248,1.56252,1.5624,1.56241,64.44,False
'2018-04-26T00:59:00',1.56219,1.56223,1.56205,1.56205,67.09,1.56242,1.56244,1.56227,1.56229,65.54,False
'2018-04-26T01:00:00',1.56205,1.56219,1.56194,1.56202,105.33,1.56233,1.56241,1.56221,1.56224,106.07,False
'2018-04-26T01:01:00',1.56203,1.56206,1.56192,1.56195,75.03,1.56224,1.56228,1.56219,1.56225,72.89,True
'2018-04-26T01:02:00',1.56195,1.56219,1.56195,1.56218,56.28,1.56221,1.56238,1.56221,1.56238,53.75,True
'2018-04-26T01:03:00',1.56217,1.56227,1.56213,1.56227,32.89,1.56238,1.56245,1.56237,1.56245,32.57,False
'2018-04-26T01:04:00',1.56225,1.56226,1.56214,1.56214,57.82,1.56245,1.56245,1.5624,1.56241,57.44,True
'2018-04-26T01:05:00',1.56215,1.56228,1.56215,1.56222,25.69,1.56241,1.56247,1.56241,1.56245,25.75,False
'2018-04-26T01:06:00',1.56218,1.56224,1.56186,1.56196,107.24,1.56245,1.56245,1.56212,1.56224,93.75,False
'2018-04-26T01:07:00',1.56196,1.5621,1.56196,1.5621,35.0,1.56225,1.56228,1.56224,1.56228,34.0,True
'2018-04-26T01:08:00',1.56207,1.56213,1.56203,1.56213,20.69,1.56228,1.56239,1.56228,1.56239,20.5,True
'2018-04-26T01:09:00',1.56217,1.56224,1.56212,1.56218,36.99,1.56242,1.56244,1.56238,1.56244,43.62,False
'2018-04-26T01:10:00',1.56219,1.56224,1.56187,1.56196,73.19,1.56244,1.56244,1.56211,1.56215,102.13,False
'2018-04-26T01:11:00',1.56197,1.56208,1.5619,1.56204,93.44,1.56215,1.56221,1.56214,1.5622,138.68,True
'2018-04-26T01:12:00',1.56202,1.56207,1.56195,1.56198,64.44,1.56221,1.56224,1.56218,1.56218,101.17,False
'2018-04-26T01:13:00',1.562,1.56202,1.56191,1.56202,52.69,1.56218,1.56225,1.56218,1.56225,72.02,True
'2018-04-26T01:14:00',1.56201,1.56207,1.56193,1.56206,68.94,1.56225,1.5623,1.56217,1.5623,111.15,True
'2018-04-26T01:15:00',1.56205,1.56209,1.56195,1.56207,50.5,1.5623,1.56231,1.56221,1.56229,74.4,True
'2018-04-26T01:16:00',1.56207,1.56209,1.56205,1.56209,17.0,1.56231,1.56232,1.56226,1.56231,24.43,False
'2018-04-26T01:17:00',1.56209,1.56209,1.56201,1.56206,44.62,1.5623,1.56231,1.56222,1.56227,70.59,False
'2018-04-26T01:18:00',1.56204,1.5621,1.56203,1.56206,47.12,1.56227,1.56228,1.56223,1.56224,57.53,False
'2018-04-26T01:19:00',1.56205,1.56208,1.56196,1.56198,47.86,1.56224,1.56225,1.56217,1.56217,61.11,False
'2018-04-26T01:20:00',1.56199,1.562,1.56189,1.56191,32.12,1.56217,1.56219,1.5621,1.56211,43.46,True
'2018-04-26T01:21:00',1.56191,1.56199,1.56189,1.56199,22.25,1.56211,1.56223,1.5621,1.56221,30.27,True
'2018-04-26T01:22:00',1.56199,1.56218,1.56199,1.56204,68.5,1.56223,1.56238,1.56223,1.56231,100.18,False
'2018-04-26T01:23:00',1.56205,1.56216,1.56201,1.56213,79.0,1.56231,1.56235,1.56223,1.56231,111.72,False
'2018-04-26T01:24:00',1.56213,1.56214,1.56202,1.56203,82.86,1.56227,1.56232,1.56219,1.56219,84.01,False
'2018-04-26T01:25:00',1.56204,1.56206,1.56192,1.56195,58.37,1.56219,1.56219,1.5621,1.56211,51.0,False
'2018-04-26T01:26:00',1.56197,1.56197,1.56172,1.56174,56.16,1.56211,1.56211,1.56192,1.56197,48.0,False
'2018-04-26T01:27:00',1.56174,1.56193,1.56174,1.5619,56.07,1.56195,1.56211,1.56195,1.56211,47.87,True
'2018-04-26T01:28:00',1.56192,1.56192,1.5618,1.56189,60.56,1.56211,1.56214,1.56205,1.56212,65.68,True
'2018-04-26T01:29:00',1.56189,1.56207,1.56179,1.56198,73.43,1.56212,1.56223,1.56202,1.56223,88.67,True
'2018-04-26T01:30:00',1.56199,1.56207,1.56175,1.56181,75.76,1.56223,1.56224,1.56202,1.56202,67.9,False
'2018-04-26T01:31:00',1.5618,1.56182,1.56172,1.5618,35.55,1.56202,1.5621,1.56201,1.56207,45.47,True
'2018-04-26T01:32:00',1.56181,1.56183,1.56176,1.56178,39.85,1.56209,1.56209,1.56201,1.56201,42.55,True
'2018-04-26T01:33:00',1.56178,1.56191,1.56176,1.56177,83.67,1.56203,1.56208,1.56201,1.56202,93.43,True
'2018-04-26T01:34:00',1.56178,1.56191,1.56177,1.56182,67.37,1.56202,1.56209,1.56201,1.56205,84.81,True
'2018-04-26T01:35:00',1.56177,1.56197,1.56177,1.56182,98.3,1.56205,1.56217,1.56205,1.56205,133.76,True
'2018-04-26T01:36:00',1.56177,1.562,1.56177,1.56194,73.43,1.56205,1.56218,1.56203,1.56211,85.93,False
'2018-04-26T01:37:00',1.56192,1.562,1.56183,1.56188,89.05,1.56211,1.56216,1.56206,1.5621,102.02,True
'2018-04-26T01:38:00',1.56195,1.56201,1.56183,1.56184,78.25,1.5621,1.56217,1.56203,1.56203,113.72,False
'2018-04-26T01:39:00',1.56182,1.56191,1.56173,1.56177,75.0,1.56201,1.56206,1.56194,1.56203,103.84,True
'2018-04-26T01:40:00',1.56177,1.56196,1.56177,1.56189,84.49,1.56204,1.56214,1.56203,1.56208,113.05,False
'2018-04-26T01:41:00',1.56189,1.56197,1.56186,1.56191,32.81,1.5621,1.56212,1.56206,1.56206,37.26,False
'2018-04-26T01:42:00',1.5619,1.56197,1.56182,1.56188,58.25,1.56206,1.56212,1.56206,1.56208,74.5,True
'2018-04-26T01:43:00',1.56188,1.56204,1.56182,1.56193,94.19,1.56209,1.56219,1.56203,1.5621,139.52,False
'2018-04-26T01:44:00',1.56194,1.562,1.56184,1.56196,98.12,1.5621,1.56218,1.56206,1.56216,118.19,True
'2018-04-26T01:45:00',1.562,1.56211,1.56196,1.56202,82.75,1.56216,1.56227,1.56216,1.56221,99.28,True
'2018-04-26T01:46:00',1.56199,1.56221,1.56197,1.56201,111.11,1.56221,1.5624,1.56221,1.56227,147.75,False
'2018-04-26T01:47:00',1.562,1.562,1.56177,1.56177,107.96,1.56227,1.56227,1.56203,1.56203,115.68,False
'2018-04-26T01:48:00',1.56177,1.56197,1.56169,1.56193,104.05,1.56202,1.56216,1.56193,1.56215,162.47,True
'2018-04-26T01:49:00',1.56198,1.56203,1.56194,1.56197,51.11,1.56215,1.56226,1.56215,1.5622,89.16,False
'2018-04-26T01:50:00',1.56194,1.56199,1.56187,1.56193,59.87,1.5622,1.56225,1.56207,1.56215,84.63,True
'2018-04-26T01:51:00',1.56193,1.56216,1.56189,1.56213,69.61,1.56214,1.56237,1.56213,1.56237,87.67,True
'2018-04-26T01:52:00',1.56212,1.56221,1.56212,1.56215,52.18,1.56235,1.5624,1.56234,1.56239,75.9,True
'2018-04-26T01:53:00',1.56221,1.56227,1.56217,1.56217,57.44,1.56239,1.56244,1.56238,1.56238,83.23,False
'2018-04-26T01:54:00',1.56217,1.56225,1.56217,1.56223,42.25,1.56237,1.5624,1.56237,1.5624,53.71,True
'2018-04-26T01:55:00',1.56222,1.56229,1.56213,1.56221,71.19,1.5624,1.56243,1.56236,1.56243,79.47,False
'2018-04-26T01:56:00',1.5622,1.56227,1.56211,1.56213,82.31,1.56243,1.56243,1.56233,1.56237,81.0,True
'2018-04-26T01:57:00',1.56218,1.56229,1.56215,1.56222,75.85,1.56237,1.56247,1.56237,1.56246,76.48,True
'2018-04-26T01:58:00',1.56225,1.56231,1.56217,1.56227,79.46,1.56246,1.56246,1.56241,1.56246,78.32,True
'2018-04-26T01:59:00',1.56225,1.56235,1.56217,1.56218,107.57,1.56246,1.5625,1.5624,1.56244,104.79,False
'2018-04-26T02:00:00',1.56222,1.5623,1.56214,1.56227,141.1,1.56244,1.56249,1.56238,1.56239,142.03,True
'2018-04-26T02:01:00',1.56226,1.56238,1.56214,1.56222,173.35,1.5624,1.56251,1.56229,1.56244,205.37,False
'2018-04-26T02:02:00',1.56223,1.56234,1.56212,1.56231,114.24,1.56244,1.5625,1.56232,1.56248,120.22,True
'2018-04-26T02:03:00',1.56229,1.56237,1.56213,1.56213,81.59,1.56248,1.56254,1.56229,1.56229,84.99,False
'2018-04-26T02:04:00',1.56214,1.5622,1.56203,1.5622,89.23,1.56229,1.56235,1.56226,1.56234,101.05,True
'2018-04-26T02:05:00',1.56215,1.56225,1.56205,1.56205,87.8,1.56234,1.56239,1.56227,1.56227,111.61,False
'2018-04-26T02:06:00',1.5621,1.56219,1.56197,1.56208,181.22,1.56226,1.56234,1.56217,1.56228,223.93,True
'2018-04-26T02:07:00',1.56209,1.56222,1.56192,1.56216,141.71,1.56231,1.5624,1.5621,1.5624,178.53,True
'2018-04-26T02:08:00',1.56218,1.56237,1.56218,1.56221,135.35,1.5624,1.56255,1.5624,1.56244,186.53,False
'2018-04-26T02:09:00',1.56224,1.56229,1.56211,1.56226,167.55,1.56243,1.56248,1.56232,1.56246,191.69,True
'2018-04-26T02:10:00',1.56228,1.56244,1.56222,1.56229,133.25,1.56246,1.56257,1.56245,1.56248,203.06,False
'2018-04-26T02:11:00',1.56227,1.56241,1.56226,1.56236,91.87,1.56249,1.56255,1.56247,1.56253,116.6,True
'2018-04-26T02:12:00',1.56231,1.56246,1.56225,1.56238,149.45,1.56253,1.56262,1.56244,1.56259,148.01,False
'2018-04-26T02:13:00',1.56239,1.56245,1.56222,1.56222,126.91,1.56259,1.56263,1.5624,1.56243,149.14,False
'2018-04-26T02:14:00',1.56224,1.56236,1.56214,1.56225,213.77,1.56243,1.56253,1.56232,1.56245,223.97,True
'2018-04-26T02:15:00',1.56228,1.5624,1.56221,1.56229,135.49,1.56246,1.56253,1.56243,1.56253,162.3,True
'2018-04-26T02:16:00',1.56229,1.56246,1.56228,1.56236,96.44,1.56252,1.56261,1.56252,1.56257,147.82,False
'2018-04-26T02:17:00',1.56237,1.56242,1.56211,1.56221,155.71,1.5626,1.5626,1.56234,1.5624,236.35,False
'2018-04-26T02:18:00',1.56218,1.56224,1.56211,1.56218,92.54,1.5624,1.56241,1.56233,1.5624,135.38,True
'2018-04-26T02:19:00',1.56218,1.56227,1.56217,1.56223,35.01,1.5624,1.56247,1.5624,1.56242,52.39,True
'2018-04-26T02:20:00',1.56224,1.56229,1.56213,1.56225,103.69,1.56242,1.56247,1.56235,1.56241,155.07,False
'2018-04-26T02:21:00',1.5622,1.56226,1.56214,1.56216,87.94,1.56241,1.56244,1.56237,1.56239,136.36,True
'2018-04-26T02:22:00',1.56217,1.56234,1.56216,1.5622,85.64,1.5624,1.56246,1.56239,1.56242,102.19,True
'2018-04-26T02:23:00',1.56224,1.56246,1.5622,1.56235,104.68,1.56242,1.56258,1.56242,1.56257,159.46,True
'2018-04-26T02:24:00',1.56241,1.56251,1.5622,1.56229,116.15,1.56257,1.56264,1.56239,1.56239,116.9,False
'2018-04-26T02:25:00',1.5623,1.56245,1.5622,1.56241,84.08,1.56239,1.56262,1.56239,1.56262,87.83,True
'2018-04-26T02:26:00',1.56239,1.56249,1.56238,1.56242,117.24,1.56262,1.56267,1.56259,1.56267,175.0,True
'2018-04-26T02:27:00',1.56242,1.5625,1.56231,1.56243,95.99,1.56267,1.56267,1.56254,1.56259,118.89,True
'2018-04-26T02:28:00',1.56243,1.56254,1.56233,1.56238,72.68,1.56259,1.5627,1.56257,1.56257,116.5,False
'2018-04-26T02:29:00',1.5624,1.56243,1.5623,1.56233,74.92,1.56257,1.56257,1.56252,1.56256,112.4,False
'2018-04-26T02:30:00',1.56235,1.56239,1.56192,1.56199,116.29,1.56255,1.56256,1.56212,1.56215,152.0,False
'2018-04-26T02:31:00',1.562,1.562,1.56189,1.56192,63.76,1.56214,1.56214,1.5621,1.56213,100.26,True
'2018-04-26T02:32:00',1.56194,1.56215,1.5619,1.56198,81.63,1.56213,1.56231,1.56213,1.5622,112.63,False
'2018-04-26T02:33:00',1.56197,1.56202,1.56186,1.56194,120.45,1.56219,1.56219,1.56204,1.56213,163.46,False
'2018-04-26T02:34:00',1.56191,1.56201,1.56189,1.5619,40.88,1.56213,1.56221,1.56209,1.56209,65.23,False
'2018-04-26T02:35:00',1.56189,1.56191,1.56173,1.56184,113.8,1.56209,1.5621,1.56195,1.56205,151.24,False
'2018-04-26T02:36:00',1.56184,1.5619,1.56173,1.56189,102.03,1.56207,1.5621,1.56195,1.5621,127.87,True
'2018-04-26T02:37:00',1.56189,1.56202,1.5618,1.56194,68.59,1.56211,1.5622,1.56201,1.5622,87.39,True
'2018-04-26T02:38:00',1.56196,1.56211,1.56193,1.56207,99.46,1.56218,1.56231,1.56215,1.56223,110.0,False
'2018-04-26T02:39:00',1.56198,1.56212,1.56198,1.56202,106.31,1.56222,1.56226,1.56221,1.56226,123.29,True
'2018-04-26T02:40:00',1.56203,1.56214,1.562,1.56213,93.74,1.56226,1.56229,1.56218,1.56229,88.22,True
'2018-04-26T02:41:00',1.56212,1.56223,1.56197,1.56212,155.4,1.56229,1.56239,1.56221,1.56236,201.54,False
'2018-04-26T02:42:00',1.56213,1.56221,1.56203,1.5621,88.78,1.56235,1.56238,1.56223,1.56223,105.77,False
'2018-04-26T02:43:00',1.56206,1.56218,1.56199,1.56203,76.59,1.56223,1.56231,1.56216,1.56224,110.33,True
'2018-04-26T02:44:00',1.56207,1.56225,1.56204,1.56212,116.54,1.5623,1.56238,1.56226,1.56235,161.79,False
'2018-04-26T02:45:00',1.56215,1.56216,1.56186,1.56195,156.65,1.56234,1.56237,1.56207,1.5621,191.68,False
'2018-04-26T02:46:00',1.56191,1.56203,1.5619,1.562,107.32,1.5621,1.56217,1.56208,1.56215,127.3,False
'2018-04-26T02:47:00',1.56199,1.56199,1.56186,1.56189,116.1,1.56214,1.56216,1.56208,1.56211,152.33,True
'2018-04-26T02:48:00',1.56189,1.56218,1.56189,1.56195,155.67,1.56211,1.56232,1.56211,1.56213,193.48,False
'2018-04-26T02:49:00',1.56195,1.56201,1.56177,1.56189,121.21,1.56213,1.56217,1.56201,1.56208,138.92,True
'2018-04-26T02:50:00',1.5619,1.56219,1.5618,1.56215,139.91,1.56208,1.56235,1.56199,1.56231,168.59,True
'2018-04-26T02:51:00',1.56213,1.56219,1.56195,1.56198,168.37,1.56231,1.56237,1.56217,1.56219,233.33,True
'2018-04-26T02:52:00',1.562,1.56222,1.56175,1.56219,191.64,1.56221,1.56239,1.56199,1.56239,197.88,True
'2018-04-26T02:53:00',1.56221,1.56243,1.56214,1.56224,187.32,1.56238,1.56264,1.56236,1.56248,211.2,False
'2018-04-26T02:54:00',1.56224,1.56242,1.56212,1.56231,238.79,1.56245,1.5626,1.56235,1.56255,230.0,True
'2018-04-26T02:55:00',1.56243,1.56244,1.56195,1.56209,246.21,1.56258,1.56265,1.5622,1.56233,296.34,False
'2018-04-26T02:56:00',1.56218,1.56219,1.56195,1.56204,154.8,1.56233,1.56233,1.56215,1.56223,199.11,False
'2018-04-26T02:57:00',1.56202,1.56213,1.56195,1.562,168.68,1.56224,1.56233,1.56216,1.56224,157.19,False
'2018-04-26T02:58:00',1.56201,1.56212,1.56189,1.56204,173.98,1.56224,1.56229,1.56213,1.56226,169.93,True
'2018-04-26T02:59:00',1.56209,1.56234,1.56206,1.56229,149.8,1.56226,1.56255,1.56226,1.56248,183.71,False
'2018-04-26T03:00:00',1.5623,1.5623,1.56199,1.56211,189.13,1.56248,1.56248,1.56221,1.56233,224.32,False
'2018-04-26T03:01:00',1.56218,1.56231,1.56203,1.56208,182.48,1.56234,1.56245,1.56224,1.56226,257.5,False
'2018-04-26T03:02:00',1.56207,1.56221,1.56195,1.56196,137.63,1.56226,1.56232,1.56214,1.56216,117.07,True
'2018-04-26T03:03:00',1.56197,1.56225,1.56184,1.56217,157.79,1.56216,1.56242,1.56205,1.56237,174.62,True
'2018-04-26T03:04:00',1.56215,1.56234,1.56211,1.56229,112.8,1.56238,1.56246,1.56228,1.56244,77.88,False
'2018-04-26T03:05:00',1.56227,1.56227,1.56205,1.56219,108.02,1.56237,1.56237,1.56223,1.56229,87.0,False
'2018-04-26T03:06:00',1.5622,1.5622,1.56189,1.5621,155.59,1.56229,1.56229,1.56208,1.5622,126.0,False
'2018-04-26T03:07:00',1.56204,1.56219,1.562,1.56204,175.53,1.5622,1.5623,1.56217,1.56222,134.93,True
'2018-04-26T03:08:00',1.56204,1.56219,1.56199,1.56203,146.48,1.56222,1.56231,1.56215,1.56215,103.38,False
'2018-04-26T03:09:00',1.56204,1.56212,1.56189,1.56192,101.97,1.56215,1.56226,1.56205,1.56208,71.19,False
'2018-04-26T03:10:00',1.56192,1.56192,1.56182,1.56185,69.26,1.5621,1.5621,1.56197,1.562,42.0,False
'2018-04-26T03:11:00',1.56183,1.56183,1.56176,1.56179,76.59,1.56199,1.56203,1.56191,1.56202,68.87,True
'2018-04-26T03:12:00',1.56179,1.56189,1.56176,1.56182,86.08,1.56201,1.56207,1.562,1.56203,114.09,False
'2018-04-26T03:13:00',1.56181,1.56182,1.56171,1.56179,62.63,1.56203,1.56203,1.56195,1.56202,82.38,True
'2018-04-26T03:14:00',1.56179,1.56197,1.56179,1.56195,108.35,1.56203,1.56218,1.56203,1.56216,113.78,True
'2018-04-26T03:15:00',1.56194,1.56217,1.56194,1.56212,122.18,1.56216,1.56239,1.56216,1.56229,148.08,False
'2018-04-26T03:16:00',1.56211,1.56212,1.56193,1.56205,84.68,1.56229,1.56229,1.56215,1.56219,132.06,False
'2018-04-26T03:17:00',1.56204,1.56212,1.56196,1.56203,86.31,1.56219,1.56226,1.56216,1.56222,131.12,True
'2018-04-26T03:18:00',1.56209,1.56216,1.56201,1.56215,143.92,1.56222,1.56234,1.56219,1.56227,183.01,True
'2018-04-26T03:19:00',1.56212,1.56222,1.56201,1.56206,93.25,1.56227,1.56234,1.56223,1.56227,125.65,True
'2018-04-26T03:20:00',1.56213,1.56228,1.56206,1.56215,101.44,1.56226,1.56239,1.56224,1.56232,149.12,False
'2018-04-26T03:21:00',1.56216,1.56227,1.56201,1.56207,114.72,1.56232,1.56239,1.56223,1.56224,149.27,False
'2018-04-26T03:22:00',1.56212,1.56219,1.56201,1.56211,120.57,1.56224,1.56235,1.56224,1.56233,159.07,True
'2018-04-26T03:23:00',1.56209,1.56227,1.56201,1.56217,117.06,1.56232,1.5624,1.56223,1.56234,151.07,False
'2018-04-26T03:24:00',1.56217,1.56221,1.56201,1.56205,152.22,1.56233,1.56237,1.56223,1.56224,190.12,False
'2018-04-26T03:25:00',1.56206,1.56214,1.56198,1.56199,112.07,1.56223,1.5623,1.56222,1.56222,155.58,False
'2018-04-26T03:26:00',1.56199,1.56213,1.56194,1.56197,120.82,1.56222,1.56228,1.56217,1.56219,146.64,False
'2018-04-26T03:27:00',1.56195,1.56201,1.56188,1.56194,101.67,1.56216,1.56219,1.56211,1.56216,113.98,True
'2018-04-26T03:28:00',1.56196,1.56203,1.56185,1.56187,97.33,1.56216,1.56217,1.56206,1.56207,79.92,False
'2018-04-26T03:29:00',1.56187,1.56197,1.56184,1.56195,50.65,1.56208,1.56211,1.562,1.56207,43.74,True
'2018-04-26T03:30:00',1.56192,1.56217,1.56184,1.56215,134.1,1.56207,1.56235,1.56204,1.56233,151.41,True
'2018-04-26T03:31:00',1.56215,1.56219,1.5616,1.56184,165.82,1.56232,1.56234,1.56172,1.562,194.63,False
'2018-04-26T03:32:00',1.56183,1.56186,1.56168,1.56179,76.49,1.562,1.56203,1.56192,1.56203,103.9,True
'2018-04-26T03:33:00',1.56179,1.56218,1.56179,1.56217,130.48,1.56203,1.56238,1.56203,1.56236,119.01,True
'2018-04-26T03:34:00',1.56217,1.56237,1.56213,1.56226,75.45,1.56237,1.56254,1.56235,1.56246,87.68,True
'2018-04-26T03:35:00',1.56226,1.56245,1.56223,1.56233,105.29,1.56247,1.56262,1.56245,1.56254,152.42,False
'2018-04-26T03:36:00',1.56234,1.56241,1.56229,1.56236,100.7,1.56254,1.56257,1.56248,1.56257,153.14,True
'2018-04-26T03:37:00',1.56235,1.5626,1.56232,1.56242,105.74,1.56254,1.5628,1.56254,1.56259,148.83,False
'2018-04-26T03:38:00',1.56241,1.56246,1.56234,1.56241,63.49,1.5626,1.56265,1.56256,1.56263,98.64,True
'2018-04-26T03:39:00',1.5624,1.56249,1.56237,1.5624,78.11,1.56263,1.56266,1.56257,1.56262,96.26,True
'2018-04-26T03:40:00',1.56244,1.56256,1.56238,1.56256,137.56,1.56264,1.56273,1.56261,1.56273,169.61,False
'2018-04-26T03:41:00',1.56252,1.56255,1.56233,1.56237,77.62,1.56273,1.56273,1.56256,1.56259,111.13,False
'2018-04-26T03:42:00',1.56242,1.56246,1.56236,1.5624,94.07,1.56259,1.56264,1.56259,1.56264,117.87,True
'2018-04-26T03:43:00',1.5624,1.56256,1.56212,1.56219,105.85,1.56264,1.5627,1.56229,1.56238,136.19,False
'2018-04-26T03:44:00',1.56218,1.56223,1.56211,1.56213,84.06,1.56237,1.56237,1.56233,1.56236,66.0,False
'2018-04-26T03:45:00',1.56213,1.56222,1.56208,1.56221,99.38,1.56236,1.56237,1.56227,1.56237,87.25,True
'2018-04-26T03:46:00',1.5622,1.56231,1.5621,1.5622,99.42,1.56237,1.5625,1.56233,1.56243,119.79,True
'2018-04-26T03:47:00',1.5622,1.5625,1.5622,1.56249,112.18,1.56244,1.56265,1.56244,1.56265,121.68,True
'2018-04-26T03:48:00',1.5625,1.56263,1.56243,1.56254,168.54,1.56265,1.56278,1.56265,1.56271,172.06,False
'2018-04-26T03:49:00',1.5625,1.5626,1.56247,1.56253,132.43,1.56272,1.56276,1.56269,1.56275,159.84,True
'2018-04-26T03:50:00',1.56252,1.56267,1.56252,1.56259,119.24,1.56274,1.56283,1.56274,1.56281,163.6,True
'2018-04-26T03:51:00',1.56259,1.56271,1.56249,1.56256,138.75,1.56281,1.56285,1.56269,1.56271,190.17,False
'2018-04-26T03:52:00',1.56256,1.56266,1.56243,1.56251,182.6,1.56272,1.56278,1.56266,1.5627,232.71,True
'2018-04-26T03:53:00',1.56251,1.56267,1.56244,1.5626,122.8,1.5627,1.56283,1.56267,1.56276,159.98,True
'2018-04-26T03:54:00',1.56263,1.56272,1.56254,1.56263,117.44,1.56276,1.56292,1.56276,1.56282,147.95,False
'2018-04-26T03:55:00',1.56263,1.56263,1.56243,1.56248,152.64,1.56284,1.56284,1.56264,1.56266,205.96,False
'2018-04-26T03:56:00',1.56245,1.56255,1.56245,1.56252,78.94,1.56267,1.56272,1.56265,1.56272,102.11,True
'2018-04-26T03:57:00',1.5625,1.56262,1.56244,1.56248,119.26,1.56272,1.5628,1.56264,1.56269,166.66,False
'2018-04-26T03:58:00',1.56248,1.56257,1.56239,1.56244,100.1,1.56269,1.56271,1.56259,1.56265,135.39,True
'2018-04-26T03:59:00',1.56242,1.56257,1.56235,1.56253,123.88,1.56264,1.56279,1.56255,1.56272,161.74,True
'2018-04-26T04:00:00',1.56256,1.56268,1.56254,1.56264,161.89,1.56274,1.56291,1.56274,1.56287,209.6,False
'2018-04-26T04:01:00',1.56266,1.56267,1.56249,1.56262,104.56,1.56287,1.56288,1.56271,1.56279,159.57,True
'2018-04-26T04:02:00',1.5626,1.56275,1.56256,1.56274,123.17,1.56279,1.56289,1.56276,1.56287,143.78,False
'2018-04-26T04:03:00',1.56273,1.56273,1.56257,1.56265,113.5,1.56287,1.56289,1.56279,1.5628,101.91,True
'2018-04-26T04:04:00',1.56264,1.56275,1.56257,1.56271,95.94,1.5628,1.56288,1.56277,1.56286,113.19,True
'2018-04-26T04:05:00',1.5627,1.56282,1.56263,1.56272,55.6,1.56286,1.56298,1.56285,1.56294,63.62,False
'2018-04-26T04:06:00',1.56278,1.56281,1.56271,1.56272,104.88,1.56294,1.56297,1.56294,1.56296,167.38,False
'2018-04-26T04:07:00',1.5628,1.5628,1.56263,1.56267,83.82,1.56296,1.56297,1.56286,1.56291,109.07,True
'2018-04-26T04:08:00',1.56274,1.56289,1.56266,1.56277,114.95,1.56291,1.56307,1.56288,1.56298,140.53,False
'2018-04-26T04:09:00',1.56279,1.56282,1.56272,1.56272,46.56,1.56298,1.56303,1.56291,1.56296,55.18,False
'2018-04-26T04:10:00',1.56272,1.56275,1.5627,1.56272,16.01,1.56296,1.56296,1.56292,1.56296,18.84,False
'2018-04-26T04:11:00',1.56272,1.56272,1.56272,1.56272,2.19,1.56297,1.56297,1.56297,1.56297,4.69,True
'2018-04-26T04:12:00',1.56272,1.56278,1.56269,1.56278,16.62,1.56296,1.56296,1.56291,1.56291,14.37,True
'2018-04-26T04:13:00',1.56273,1.56282,1.56269,1.56276,72.69,1.56291,1.56297,1.5629,1.56295,91.31,True
'2018-04-26T04:14:00',1.56276,1.56289,1.56266,1.56269,106.92,1.56296,1.56307,1.56288,1.56292,122.93,False
'2018-04-26T04:15:00',1.56269,1.56286,1.56266,1.5628,87.88,1.56292,1.56299,1.56287,1.56299,97.37,True
'2018-04-26T04:16:00',1.56277,1.56285,1.56276,1.56276,66.35,1.563,1.56302,1.56299,1.56299,101.81,False
'2018-04-26T04:17:00',1.56274,1.56277,1.56274,1.56276,10.73,1.56299,1.563,1.56299,1.563,22.66,True
'2018-04-26T04:18:00',1.56276,1.56291,1.56266,1.56283,51.68,1.56296,1.56305,1.5629,1.56304,73.04,False
'2018-04-26T04:19:00',1.56286,1.56289,1.56273,1.56281,53.37,1.56304,1.56304,1.56294,1.56296,55.93,False
'2018-04-26T04:20:00',1.5628,1.56282,1.56271,1.56276,34.12,1.56296,1.56296,1.56295,1.56296,53.82,False
'2018-04-26T04:21:00',1.56277,1.56277,1.56258,1.56258,74.13,1.56296,1.56296,1.56281,1.56281,110.7,False
'2018-04-26T04:22:00',1.5626,1.56265,1.56257,1.56262,34.69,1.56281,1.56281,1.5628,1.56281,49.47,True
'2018-04-26T04:23:00',1.56263,1.56264,1.56251,1.56251,56.19,1.5628,1.56284,1.56272,1.56272,70.25,False
'2018-04-26T04:24:00',1.56258,1.56263,1.5625,1.56251,111.28,1.56273,1.56276,1.56267,1.56273,151.54,False
'2018-04-26T04:25:00',1.56251,1.56251,1.56251,1.56251,1.25,1.56273,1.56273,1.56273,1.56273,1.37,True
'2018-04-26T04:26:00',1.56249,1.5627,1.56249,1.56267,29.93,1.56274,1.56283,1.56274,1.56283,32.89,True
'2018-04-26T04:27:00',1.56267,1.56272,1.56249,1.56251,90.36,1.56283,1.56287,1.56272,1.56273,110.79,False
'2018-04-26T04:28:00',1.56253,1.56263,1.56253,1.56258,72.89,1.56274,1.56279,1.56273,1.56274,77.82,False
'2018-04-26T04:29:00',1.56256,1.56257,1.56245,1.56252,76.92,1.56274,1.56274,1.56263,1.5627,81.06,True
'2018-04-26T04:30:00',1.56259,1.56265,1.56253,1.56256,99.18,1.56274,1.56282,1.56271,1.56275,91.7,False
'2018-04-26T04:31:00',1.56256,1.5626,1.56246,1.56252,121.78,1.56273,1.56278,1.56265,1.56273,103.25,False
'2018-04-26T04:32:00',1.56256,1.56258,1.5624,1.5624,106.92,1.56273,1.56276,1.5626,1.56261,128.58,False
'2018-04-26T04:33:00',1.56241,1.56252,1.56239,1.56252,93.47,1.5626,1.56268,1.56259,1.56268,113.24,True
'2018-04-26T04:34:00',1.56252,1.56257,1.56241,1.56253,134.62,1.56267,1.56272,1.56262,1.56269,198.15,False
'2018-04-26T04:35:00',1.56254,1.56257,1.56239,1.56245,91.69,1.56269,1.56271,1.56261,1.56267,116.02,False
'2018-04-26T04:36:00',1.56247,1.56255,1.56242,1.56245,104.42,1.56267,1.56271,1.56262,1.56267,127.62,True
'2018-04-26T04:37:00',1.56246,1.56269,1.56237,1.56262,141.18,1.56265,1.56285,1.56261,1.5628,178.04,True
'2018-04-26T04:38:00',1.56263,1.56272,1.5626,1.56264,85.69,1.5628,1.56289,1.5628,1.56285,118.45,False
'2018-04-26T04:39:00',1.56264,1.56264,1.56256,1.56258,55.87,1.56276,1.56282,1.56276,1.5628,58.96,False
'2018-04-26T04:40:00',1.56256,1.56264,1.56252,1.56257,51.22,1.56279,1.5628,1.56275,1.56277,58.26,False
'2018-04-26T04:41:00',1.56262,1.56262,1.56252,1.56253,22.34,1.56277,1.56277,1.56273,1.56276,24.98,True
'2018-04-26T04:42:00',1.56253,1.56262,1.5625,1.56262,42.48,1.56277,1.56278,1.56272,1.56277,58.89,True
'2018-04-26T04:43:00',1.56261,1.56267,1.56243,1.56244,133.87,1.56277,1.56284,1.56264,1.56265,176.5,False
'2018-04-26T04:44:00',1.56243,1.5626,1.56239,1.56257,162.62,1.56265,1.56275,1.5626,1.56274,216.47,True
'2018-04-26T04:45:00',1.56257,1.56269,1.56245,1.56259,78.69,1.56274,1.56282,1.56266,1.56279,116.47,True
'2018-04-26T04:46:00',1.56257,1.56278,1.56257,1.56263,60.75,1.56279,1.56291,1.56279,1.56286,94.35,False
'2018-04-26T04:47:00',1.56272,1.56272,1.56261,1.56267,98.64,1.56287,1.56289,1.56285,1.56287,157.8,False
'2018-04-26T04:48:00',1.56265,1.5627,1.56253,1.5626,110.19,1.56287,1.56287,1.56274,1.56274,134.56,True
'2018-04-26T04:49:00',1.56254,1.56271,1.56254,1.5627,85.94,1.56275,1.56286,1.56274,1.56285,138.45,True
'2018-04-26T04:50:00',1.56271,1.56285,1.56263,1.56278,94.97,1.56285,1.56303,1.56285,1.563,121.36,True
'2018-04-26T04:51:00',1.56278,1.56288,1.56277,1.56282,32.87,1.56303,1.56304,1.56298,1.56304,44.94,True
'2018-04-26T04:52:00',1.5628,1.56295,1.56276,1.56284,66.5,1.56304,1.56309,1.56299,1.56303,73.18,False
'2018-04-26T04:53:00',1.56283,1.56288,1.56276,1.56281,77.53,1.56304,1.56307,1.56297,1.56303,98.72,False
'2018-04-26T04:54:00',1.56282,1.56285,1.56274,1.5628,81.29,1.56303,1.56306,1.56293,1.56302,101.74,False
'2018-04-26T04:55:00',1.56278,1.56283,1.56275,1.56282,61.93,1.56299,1.56303,1.56295,1.56303,82.77,True
'2018-04-26T04:56:00',1.56284,1.56291,1.56281,1.56283,18.06,1.56303,1.56306,1.56303,1.56305,36.59,False
'2018-04-26T04:57:00',1.56286,1.56286,1.56273,1.56279,60.55,1.56305,1.56305,1.56293,1.56302,91.0,False
'2018-04-26T04:58:00',1.56279,1.56285,1.56274,1.56284,41.71,1.56303,1.56304,1.56293,1.56299,56.7,True
'2018-04-26T04:59:00',1.56285,1.56289,1.56283,1.56288,45.75,1.56299,1.56309,1.56299,1.56309,75.83,False
'2018-04-26T05:00:00',1.56287,1.56287,1.56266,1.56277,112.07,1.56308,1.56308,1.56284,1.56296,109.72,True
'2018-04-26T05:01:00',1.56286,1.5631,1.56283,1.56303,96.4,1.56296,1.56325,1.56296,1.56325,106.72,False
'2018-04-26T05:02:00',1.56305,1.56309,1.5629,1.56301,129.98,1.56325,1.56327,1.5631,1.56321,164.93,False
'2018-04-26T05:03:00',1.563,1.56301,1.56286,1.56288,76.81,1.56319,1.56319,1.56305,1.56308,96.47,False
'2018-04-26T05:04:00',1.56288,1.56297,1.5628,1.56293,64.8,1.56306,1.56309,1.56302,1.56309,97.14,False
'2018-04-26T05:05:00',1.56291,1.56296,1.56282,1.56282,63.26,1.56309,1.56309,1.56306,1.56306,92.81,False
'2018-04-26T05:06:00',1.56286,1.56291,1.56278,1.56286,39.17,1.56306,1.56306,1.56299,1.56303,60.81,False
'2018-04-26T05:07:00',1.56286,1.56287,1.5627,1.56275,50.5,1.56301,1.56303,1.56291,1.56291,63.56,False
'2018-04-26T05:08:00',1.56277,1.56279,1.56266,1.56273,112.99,1.56291,1.56294,1.56287,1.56289,174.29,True
'2018-04-26T05:09:00',1.56273,1.56281,1.56266,1.56266,82.32,1.56289,1.56294,1.56286,1.56287,114.99,False
'2018-04-26T05:10:00',1.56266,1.56275,1.56262,1.56271,72.8,1.56287,1.56291,1.56281,1.56287,97.29,True
'2018-04-26T05:11:00',1.56271,1.56283,1.56267,1.56278,56.5,1.56287,1.56301,1.56285,1.56298,81.52,False
'2018-04-26T05:12:00',1.56278,1.5628,1.56267,1.5627,73.01,1.56299,1.56299,1.56284,1.56287,85.21,False
'2018-04-26T05:13:00',1.5627,1.56277,1.56261,1.56266,80.38,1.56284,1.56293,1.56281,1.56285,108.32,False
'2018-04-26T05:14:00',1.56266,1.56274,1.56263,1.56268,47.26,1.56283,1.5629,1.56283,1.56286,59.92,False
'2018-04-26T05:15:00',1.56266,1.56269,1.5626,1.56262,33.63,1.56285,1.56289,1.56281,1.56281,38.53,False
'2018-04-26T05:16:00',1.56262,1.56265,1.56255,1.56255,25.5,1.56279,1.56281,1.56273,1.56273,33.81,False
'2018-04-26T05:17:00',1.56258,1.56264,1.56255,1.5626,71.52,1.56275,1.56282,1.56274,1.56277,82.1,True
'2018-04-26T05:18:00',1.56262,1.56266,1.56256,1.56266,34.74,1.56277,1.5628,1.56277,1.5628,43.19,False
'2018-04-26T05:19:00',1.56265,1.56266,1.56257,1.56262,27.87,1.5628,1.5628,1.56277,1.56278,32.46,False
'2018-04-26T05:20:00',1.56257,1.56261,1.56247,1.56256,80.45,1.56279,1.56279,1.56268,1.56269,112.87,False
'2018-04-26T05:21:00',1.56256,1.56256,1.56245,1.5625,57.0,1.56269,1.56272,1.56264,1.56272,62.56,True
'2018-04-26T05:22:00',1.56252,1.56265,1.56244,1.56251,124.14,1.56272,1.56281,1.56266,1.56272,143.9,False
'2018-04-26T05:23:00',1.56251,1.56259,1.56246,1.56256,82.96,1.56272,1.56276,1.56266,1.56274,99.74,True
'2018-04-26T05:24:00',1.56258,1.56261,1.56251,1.56257,30.0,1.56274,1.56275,1.56271,1.56273,39.41,True
'2018-04-26T05:25:00',1.5626,1.56268,1.56228,1.56241,85.85,1.56274,1.5628,1.5625,1.56257,108.41,False
'2018-04-26T05:26:00',1.5624,1.5624,1.56224,1.56229,82.75,1.56257,1.56257,1.56246,1.56249,91.7,False
'2018-04-26T05:27:00',1.56224,1.56239,1.56223,1.56239,82.45,1.56249,1.56254,1.56247,1.56254,97.59,True
'2018-04-26T05:28:00',1.56234,1.5624,1.56232,1.56236,42.44,1.56255,1.56258,1.56253,1.56256,49.22,True
'2018-04-26T05:29:00',1.56241,1.56247,1.56233,1.56238,59.06,1.56256,1.56261,1.56255,1.56261,68.5,True
'2018-04-26T05:30:00',1.56248,1.56251,1.56239,1.56239,44.13,1.56261,1.56265,1.56261,1.56263,75.59,False
'2018-04-26T05:31:00',1.5624,1.56246,1.56239,1.56244,23.0,1.56263,1.56268,1.56263,1.56268,31.83,True
'2018-04-26T05:32:00',1.56245,1.56251,1.56239,1.56249,62.89,1.56269,1.56273,1.56263,1.56273,103.16,True
'2018-04-26T05:33:00',1.56253,1.56266,1.5625,1.56261,69.57,1.56273,1.56283,1.56273,1.56279,80.02,False
'2018-04-26T05:34:00',1.56262,1.56264,1.56249,1.5626,138.36,1.56279,1.56282,1.56267,1.56276,223.4,False
'2018-04-26T05:35:00',1.56257,1.56263,1.56243,1.56255,102.7,1.56277,1.56278,1.56265,1.56278,138.38,True
'2018-04-26T05:36:00',1.56252,1.56267,1.56252,1.56261,55.7,1.56278,1.56283,1.56278,1.56283,89.62,False
'2018-04-26T05:37:00',1.56261,1.56263,1.56256,1.56256,36.43,1.56283,1.56283,1.56275,1.56278,37.55,True
'2018-04-26T05:38:00',1.56259,1.56265,1.56255,1.56257,67.2,1.56279,1.56281,1.56274,1.56281,88.99,True
'2018-04-26T05:39:00',1.56255,1.56266,1.56255,1.56264,41.11,1.56278,1.56283,1.56277,1.5628,58.38,True
'2018-04-26T05:40:00',1.56264,1.56267,1.56252,1.56257,53.18,1.5628,1.56284,1.56275,1.56279,80.99,True
'2018-04-26T05:41:00',1.5626,1.56274,1.56256,1.56265,82.05,1.5628,1.56291,1.5628,1.56288,107.5,False
'2018-04-26T05:42:00',1.56264,1.56264,1.56253,1.56253,23.64,1.56288,1.56288,1.56277,1.56277,36.16,False
'2018-04-26T05:43:00',1.56247,1.56256,1.56247,1.56255,57.0,1.56273,1.56275,1.5627,1.56274,84.86,True
'2018-04-26T05:44:00',1.56256,1.56266,1.56246,1.56257,81.6,1.56274,1.56281,1.56271,1.56281,126.82,True
'2018-04-26T05:45:00',1.56261,1.56267,1.56247,1.56259,94.82,1.56282,1.56282,1.56268,1.56282,128.91,True
'2018-04-26T05:46:00',1.56264,1.56292,1.56259,1.56269,114.68,1.56282,1.56305,1.56279,1.56289,170.32,False
'2018-04-26T05:47:00',1.56265,1.56269,1.56254,1.56262,66.11,1.5629,1.5629,1.56277,1.56284,95.5,False
'2018-04-26T05:48:00',1.56262,1.5627,1.56259,1.56263,69.88,1.56283,1.56288,1.56281,1.56287,105.25,True
'2018-04-26T05:49:00',1.56265,1.56271,1.5626,1.56271,41.63,1.56287,1.56287,1.56284,1.56286,64.96,True
'2018-04-26T05:50:00',1.5627,1.56273,1.56258,1.56258,59.05,1.56286,1.56288,1.56282,1.56282,106.0,True
'2018-04-26T05:51:00',1.56256,1.56278,1.56256,1.56269,28.13,1.56283,1.56291,1.56283,1.56291,41.96,True
'2018-04-26T05:52:00',1.56272,1.56279,1.56259,1.56279,100.44,1.56291,1.56293,1.56275,1.56291,117.82,False
'2018-04-26T05:53:00',1.56273,1.5628,1.56267,1.56268,45.94,1.56291,1.56291,1.56286,1.56291,53.36,True
'2018-04-26T05:54:00',1.56272,1.56293,1.56272,1.56288,77.69,1.56292,1.56309,1.56292,1.56309,107.72,True
'2018-04-26T05:55:00',1.56294,1.56295,1.56285,1.56285,30.39,1.56309,1.56311,1.56305,1.56309,44.84,False
'2018-04-26T05:56:00',1.56285,1.56292,1.56277,1.56282,96.87,1.5631,1.5631,1.56297,1.56303,138.81,False
'2018-04-26T05:57:00',1.56284,1.56284,1.56255,1.56257,69.92,1.56303,1.56303,1.56271,1.56278,97.64,False
'2018-04-26T05:58:00',1.56254,1.56261,1.56244,1.56244,101.48,1.56278,1.56279,1.56265,1.56265,131.95,False
'2018-04-26T05:59:00',1.56242,1.56255,1.56237,1.56253,96.72,1.56265,1.56274,1.56256,1.56273,116.96,False
'2018-04-26T06:00:00',1.56252,1.56252,1.56237,1.56245,92.89,1.5627,1.5627,1.56258,1.56268,99.45,True
'2018-04-26T06:01:00',1.56248,1.56253,1.56245,1.56248,62.01,1.56268,1.56271,1.56266,1.56268,76.35,False
'2018-04-26T06:02:00',1.5625,1.5625,1.56237,1.56242,51.58,1.56268,1.56268,1.56256,1.56263,50.63,True
'2018-04-26T06:03:00',1.56242,1.56256,1.56242,1.56249,70.62,1.56262,1.56272,1.56262,1.56271,84.13,True
'2018-04-26T06:04:00',1.56252,1.56259,1.56249,1.56254,58.62,1.5627,1.56278,1.5627,1.56276,76.37,False
'2018-04-26T06:05:00',1.56254,1.56259,1.56254,1.56258,62.31,1.56276,1.56278,1.56276,1.56278,70.53,True
'2018-04-26T06:06:00',1.56256,1.5627,1.56253,1.56265,46.39,1.56279,1.56282,1.56276,1.56281,49.96,True
'2018-04-26T06:07:00',1.56266,1.56274,1.56264,1.56268,37.91,1.56284,1.56288,1.56282,1.56287,48.12,False
'2018-04-26T06:08:00',1.5627,1.56272,1.56263,1.56266,33.2,1.56287,1.56289,1.56286,1.56288,40.87,False
'2018-04-26T06:09:00',1.56263,1.56271,1.56258,1.56267,58.43,1.56286,1.56288,1.5628,1.56287,76.68,False
'2018-04-26T06:10:00',1.5627,1.5627,1.56261,1.56262,70.16,1.56287,1.56287,1.5628,1.56285,112.14,False
'2018-04-26T06:11:00',1.56262,1.56265,1.56252,1.56252,59.31,1.5628,1.5628,1.56274,1.56274,82.12,False
'2018-04-26T06:12:00',1.56253,1.56264,1.56249,1.56256,88.2,1.56273,1.56278,1.56271,1.56277,144.43,False
'2018-04-26T06:13:00',1.56252,1.56261,1.56252,1.56257,67.91,1.56278,1.5628,1.56277,1.56278,100.54,True
'2018-04-26T06:14:00',1.5626,1.56263,1.56255,1.5626,43.75,1.56278,1.56279,1.56277,1.56279,70.99,True
'2018-04-26T06:15:00',1.56256,1.56265,1.56256,1.56258,35.31,1.56279,1.56281,1.56279,1.56281,59.18,True
'2018-04-26T06:16:00',1.56259,1.56267,1.56256,1.56262,74.19,1.56281,1.56283,1.56277,1.5628,92.82,False
'2018-04-26T06:17:00',1.56261,1.56266,1.56257,1.56259,33.13,1.5628,1.5628,1.56279,1.5628,39.09,True
'2018-04-26T06:18:00',1.56262,1.56265,1.56248,1.56261,103.66,1.5628,1.56283,1.56269,1.56283,107.61,True
'2018-04-26T06:19:00',1.56261,1.56271,1.56258,1.56269,71.66,1.56281,1.56288,1.56278,1.56284,98.39,False
'2018-04-26T06:20:00',1.56262,1.5627,1.56245,1.56255,103.88,1.56283,1.56283,1.56267,1.56267,147.81,False
'2018-04-26T06:21:00',1.56247,1.56264,1.56247,1.56254,101.5,1.56267,1.56276,1.56267,1.56275,151.54,True
'2018-04-26T06:22:00',1.56254,1.56281,1.56252,1.56275,100.36,1.56273,1.56302,1.56272,1.56296,150.55,False
'2018-04-26T06:23:00',1.56275,1.56275,1.56267,1.56272,32.0,1.56296,1.56296,1.56288,1.56293,43.05,False
'2018-04-26T06:24:00',1.56272,1.56274,1.56263,1.56263,51.06,1.56291,1.56291,1.56283,1.56284,70.27,False
'2018-04-26T06:25:00',1.56266,1.56271,1.56258,1.56261,65.81,1.56282,1.56284,1.5628,1.5628,105.84,False
'2018-04-26T06:26:00',1.56266,1.56266,1.56251,1.5626,86.61,1.5628,1.56282,1.56271,1.56274,122.69,False
'2018-04-26T06:27:00',1.5626,1.56263,1.56253,1.56255,60.81,1.56275,1.56278,1.56273,1.56274,78.63,True
'2018-04-26T06:28:00',1.56255,1.56263,1.56255,1.56263,23.0,1.56275,1.56285,1.56273,1.56284,33.34,False
'2018-04-26T06:29:00',1.5626,1.56263,1.56254,1.56263,48.62,1.56279,1.56284,1.56271,1.56283,69.51,True
'2018-04-26T06:30:00',1.56264,1.56275,1.5626,1.56265,74.37,1.56283,1.5629,1.56279,1.56286,111.47,False
'2018-04-26T06:31:00',1.56265,1.56273,1.56258,1.56271,107.88,1.56284,1.56288,1.56278,1.56288,165.11,True
'2018-04-26T06:32:00',1.56268,1.56278,1.56265,1.56277,57.44,1.56288,1.56299,1.56288,1.56298,102.62,False
'2018-04-26T06:33:00',1.56273,1.56278,1.56272,1.56277,38.24,1.56298,1.56298,1.56291,1.56296,49.41,True
'2018-04-26T06:34:00',1.56277,1.56281,1.56268,1.5627,30.37,1.56297,1.563,1.56289,1.56291,35.93,False
'2018-04-26T06:35:00',1.56271,1.56275,1.56265,1.5627,73.88,1.56291,1.56295,1.56285,1.5629,110.73,True
'2018-04-26T06:36:00',1.5627,1.56279,1.56267,1.56273,36.57,1.5629,1.56294,1.56286,1.56294,53.73,True
'2018-04-26T06:37:00',1.56276,1.56292,1.56274,1.56282,78.88,1.56296,1.56304,1.56294,1.56302,99.22,True
'2018-04-26T06:38:00',1.56282,1.56293,1.56266,1.56268,113.0,1.56304,1.56305,1.56286,1.56291,181.67,False
'2018-04-26T06:39:00',1.56272,1.56278,1.5626,1.56265,101.56,1.56291,1.56295,1.5628,1.56286,142.56,False
'2018-04-26T06:40:00',1.56263,1.56275,1.5626,1.56263,72.44,1.56283,1.56288,1.56279,1.56283,102.62,True
'2018-04-26T06:41:00',1.56263,1.56277,1.56262,1.56269,70.62,1.56282,1.56291,1.56281,1.56287,116.4,False
'2018-04-26T06:42:00',1.56269,1.56275,1.56258,1.56263,102.3,1.56287,1.56288,1.56276,1.56278,136.87,False
'2018-04-26T06:43:00',1.56261,1.5627,1.56255,1.56258,79.62,1.56279,1.56288,1.56272,1.56274,90.22,True
'2018-04-26T06:44:00',1.56258,1.56272,1.56254,1.56262,88.2,1.56273,1.56287,1.56273,1.56282,89.35,False
'2018-04-26T06:45:00',1.56266,1.56267,1.56256,1.56267,104.12,1.56282,1.56282,1.56275,1.5628,121.76,True
'2018-04-26T06:46:00',1.56263,1.56279,1.56262,1.56271,82.32,1.56282,1.56297,1.56279,1.56291,73.67,True
'2018-04-26T06:47:00',1.56269,1.56293,1.56269,1.56284,89.17,1.56291,1.56305,1.56291,1.56304,143.14,True
'2018-04-26T06:48:00',1.56282,1.56294,1.56278,1.56282,115.59,1.56304,1.5631,1.56298,1.56302,109.85,False
'2018-04-26T06:49:00',1.56282,1.5629,1.56282,1.56287,46.07,1.56305,1.56309,1.56304,1.56308,49.12,True
'2018-04-26T06:50:00',1.56287,1.563,1.56283,1.56294,66.44,1.56308,1.56315,1.56304,1.56315,61.36,False
'2018-04-26T06:51:00',1.56292,1.56298,1.56286,1.56291,68.57,1.56315,1.56315,1.56307,1.56309,69.55,True
'2018-04-26T06:52:00',1.56291,1.563,1.56288,1.563,53.37,1.56309,1.56313,1.56309,1.56313,59.58,True
'2018-04-26T06:53:00',1.56298,1.56301,1.56291,1.56292,64.01,1.56313,1.56316,1.56312,1.56314,86.7,False
'2018-04-26T06:54:00',1.56298,1.563,1.56288,1.56293,62.07,1.56314,1.56315,1.56309,1.5631,78.63,True
'2018-04-26T06:55:00',1.56293,1.56302,1.56287,1.56295,81.69,1.5631,1.56315,1.5631,1.56315,115.65,False
'2018-04-26T06:56:00',1.56295,1.56298,1.5628,1.56281,55.6,1.56315,1.56315,1.56301,1.56302,75.97,True
'2018-04-26T06:57:00',1.5628,1.56302,1.5628,1.56295,86.38,1.56302,1.56318,1.56302,1.56314,98.11,False
'2018-04-26T06:58:00',1.56292,1.56293,1.56279,1.56289,88.56,1.56314,1.56314,1.56299,1.56312,99.69,True
'2018-04-26T06:59:00',1.5629,1.563,1.5629,1.56294,36.18,1.56312,1.56317,1.56312,1.56313,36.09,True
'2018-04-26T07:00:00',1.56295,1.56302,1.56286,1.56291,113.67,1.56316,1.56319,1.56307,1.56313,144.01,False
'2018-04-26T07:01:00',1.56289,1.56295,1.56284,1.56292,73.83,1.5631,1.56315,1.56305,1.56306,84.24,False
'2018-04-26T07:02:00',1.56286,1.56294,1.56279,1.56284,118.06,1.56306,1.5631,1.56301,1.56303,171.6,False
'2018-04-26T07:03:00',1.56286,1.56288,1.56273,1.56277,80.3,1.56303,1.56304,1.56296,1.56297,100.28,False
'2018-04-26T07:04:00',1.56276,1.56285,1.56273,1.56279,76.91,1.56297,1.56306,1.56294,1.56301,107.2,True
'2018-04-26T07:05:00',1.56285,1.56291,1.56278,1.56278,34.01,1.56305,1.5631,1.56296,1.56299,38.91,False
'2018-04-26T07:06:00',1.56278,1.5628,1.56272,1.5628,89.38,1.563,1.563,1.5629,1.56299,99.63,True
'2018-04-26T07:07:00',1.56277,1.56286,1.56271,1.5628,91.82,1.56299,1.56303,1.56293,1.56297,139.0,False
'2018-04-26T07:08:00',1.5628,1.56284,1.56272,1.56274,66.68,1.56296,1.56304,1.5629,1.56296,98.41,False
'2018-04-26T07:09:00',1.56275,1.56275,1.56266,1.5627,50.68,1.56298,1.56298,1.56289,1.56291,70.62,False
'2018-04-26T07:10:00',1.5627,1.56272,1.56265,1.56269,16.07,1.56293,1.56293,1.56286,1.56292,25.12,True
'2018-04-26T07:11:00',1.56269,1.56275,1.56265,1.56272,27.19,1.5629,1.56296,1.56285,1.56295,41.11,False
'2018-04-26T07:12:00',1.56272,1.56276,1.56269,1.56269,17.24,1.56292,1.56294,1.5629,1.56293,21.33,True
'2018-04-26T07:13:00',1.56274,1.56298,1.56271,1.5629,119.98,1.56293,1.56317,1.56291,1.56314,118.49,True
'2018-04-26T07:14:00',1.5629,1.56299,1.56287,1.56293,93.31,1.56314,1.56317,1.5631,1.56315,141.93,True
'2018-04-26T07:15:00',1.56298,1.56301,1.56288,1.56289,113.11,1.56315,1.56318,1.56309,1.5631,166.88,False
'2018-04-26T07:16:00',1.56292,1.56292,1.56281,1.5629,117.28,1.56309,1.56312,1.56301,1.5631,169.31,False
'2018-04-26T07:17:00',1.56291,1.56292,1.56276,1.56284,84.48,1.5631,1.56311,1.56297,1.563,112.84,False
'2018-04-26T07:18:00',1.56281,1.56285,1.56275,1.5628,90.1,1.563,1.56301,1.56297,1.563,109.87,True
'2018-04-26T07:19:00',1.56282,1.56299,1.56277,1.56294,104.16,1.563,1.56317,1.56299,1.56311,121.69,False
'2018-04-26T07:20:00',1.56293,1.56299,1.56286,1.56299,134.47,1.56311,1.56316,1.56306,1.56313,179.88,False
'2018-04-26T07:21:00',1.56295,1.56299,1.56274,1.56283,111.99,1.56313,1.56314,1.56292,1.563,164.79,False
'2018-04-26T07:22:00',1.56283,1.56287,1.56276,1.5628,54.61,1.563,1.56301,1.56297,1.563,89.68,True
'2018-04-26T07:23:00',1.56282,1.56291,1.56278,1.5628,104.12,1.563,1.56305,1.56297,1.56301,139.92,False
'2018-04-26T07:24:00',1.56282,1.56287,1.56277,1.56279,111.38,1.56302,1.56303,1.56299,1.56301,172.49,True
'2018-04-26T07:25:00',1.56278,1.56288,1.56276,1.56279,104.44,1.56301,1.56302,1.56295,1.56298,155.84,False
'2018-04-26T07:26:00',1.56279,1.56283,1.5627,1.56274,117.02,1.56298,1.56299,1.56291,1.56296,213.98,True
'2018-04-26T07:27:00',1.56275,1.56289,1.56272,1.56282,149.57,1.56296,1.56305,1.56293,1.56305,214.15,True
'2018-04-26T07:28:00',1.56282,1.56289,1.56276,1.56279,85.38,1.56305,1.56306,1.56297,1.56301,119.47,True
'2018-04-26T07:29:00',1.56279,1.56291,1.56279,1.56283,110.06,1.56302,1.56306,1.563,1.56304,149.91,True
'2018-04-26T07:30:00',1.56285,1.56294,1.56282,1.56292,106.41,1.56304,1.56309,1.56301,1.56308,133.03,False
'2018-04-26T07:31:00',1.56292,1.56294,1.56277,1.56286,117.61,1.56307,1.56307,1.56297,1.56302,156.0,True
'2018-04-26T07:32:00',1.56283,1.56304,1.5628,1.56296,97.6,1.56302,1.56317,1.56301,1.56317,123.09,True
'2018-04-26T07:33:00',1.56296,1.56305,1.56277,1.56286,95.38,1.56317,1.5632,1.563,1.56306,142.97,False
'2018-04-26T07:34:00',1.56285,1.56288,1.56277,1.56282,73.5,1.56306,1.56306,1.56295,1.56297,93.23,False
'2018-04-26T07:35:00',1.5628,1.56283,1.56269,1.56274,111.52,1.56296,1.56299,1.56289,1.56289,134.54,False
'2018-04-26T07:36:00',1.56274,1.56275,1.56266,1.56269,89.35,1.56289,1.56291,1.56286,1.5629,150.6,True
'2018-04-26T07:37:00',1.56269,1.56281,1.56267,1.56268,74.56,1.56292,1.56293,1.56288,1.5629,108.49,True
'2018-04-26T07:38:00',1.56268,1.56295,1.56268,1.56277,144.28,1.5629,1.5631,1.56288,1.563,206.09,False
'2018-04-26T07:39:00',1.56281,1.56292,1.56277,1.56278,118.43,1.56301,1.56308,1.56297,1.56297,166.73,True
'2018-04-26T07:40:00',1.56279,1.56292,1.56278,1.56281,85.06,1.563,1.5631,1.56298,1.56302,139.56,True
'2018-04-26T07:41:00',1.56287,1.56295,1.56276,1.56277,126.37,1.56302,1.56307,1.56299,1.56299,140.93,False
'2018-04-26T07:42:00',1.56277,1.56286,1.5627,1.56283,148.99,1.56297,1.56303,1.5629,1.56302,186.22,True
'2018-04-26T07:43:00',1.56282,1.5629,1.56281,1.5629,106.09,1.56302,1.56311,1.56302,1.5631,113.53,True
'2018-04-26T07:44:00',1.56289,1.56295,1.56284,1.56289,107.55,1.5631,1.56313,1.56304,1.56309,185.77,False
'2018-04-26T07:45:00',1.5629,1.56293,1.56281,1.56286,90.37,1.56309,1.56309,1.56302,1.56307,117.33,True
'2018-04-26T07:46:00',1.56286,1.56303,1.56286,1.56293,84.8,1.56307,1.56321,1.56305,1.56313,111.28,True
'2018-04-26T07:47:00',1.56294,1.56314,1.56293,1.56309,134.6,1.56313,1.56332,1.56312,1.56327,174.75,True
'2018-04-26T07:48:00',1.56306,1.56325,1.56304,1.56317,142.39,1.56327,1.56337,1.56326,1.56334,236.2,False
'2018-04-26T07:49:00',1.56315,1.56324,1.56309,1.56315,117.82,1.56334,1.56336,1.5633,1.56331,197.26,True
'2018-04-26T07:50:00',1.5631,1.56337,1.56309,1.56329,145.43,1.56331,1.56356,1.56328,1.5635,232.22,True
'2018-04-26T07:51:00',1.56328,1.56339,1.56321,1.56336,135.56,1.56349,1.5636,1.56341,1.5635,143.43,True
'2018-04-26T07:52:00',1.56335,1.56348,1.5633,1.56334,71.73,1.5635,1.56362,1.56347,1.5635,69.44,False
'2018-04-26T07:53:00',1.56334,1.56334,1.56314,1.56318,154.61,1.56349,1.56353,1.56334,1.5634,201.92,False
'2018-04-26T07:54:00',1.56319,1.5633,1.56313,1.56322,129.42,1.56339,1.5634,1.56334,1.56338,172.63,False
'2018-04-26T07:55:00',1.56321,1.56328,1.56315,1.56318,65.19,1.56338,1.5634,1.56334,1.56339,94.05,False
'2018-04-26T07:56:00',1.56317,1.56318,1.56309,1.56313,60.25,1.56328,1.56334,1.56327,1.56332,85.67,False
'2018-04-26T07:57:00',1.56313,1.56314,1.563,1.56304,101.88,1.56332,1.56332,1.56319,1.56321,111.95,True
'2018-04-26T07:58:00',1.56302,1.56326,1.56297,1.56311,101.06,1.56322,1.56331,1.56317,1.56323,102.1,False
'2018-04-26T07:59:00',1.5631,1.5631,1.56296,1.56296,94.73,1.56323,1.56324,1.56314,1.56316,75.04,False
'2018-04-26T08:00:00',1.56292,1.56308,1.56292,1.56297,134.3,1.56315,1.56323,1.5631,1.56312,133.31,True
'2018-04-26T08:01:00',1.56295,1.56319,1.56291,1.56312,124.0,1.56312,1.56331,1.56311,1.56329,152.93,True
'2018-04-26T08:02:00',1.5631,1.56332,1.56305,1.56327,123.48,1.56329,1.56347,1.56323,1.56346,167.29,False
'2018-04-26T08:03:00',1.56326,1.56328,1.56306,1.56328,111.51,1.56346,1.56348,1.56327,1.56347,156.52,True
'2018-04-26T08:04:00',1.56328,1.56335,1.56324,1.56332,45.25,1.56348,1.56352,1.56342,1.56352,54.15,False
'2018-04-26T08:05:00',1.56332,1.56334,1.56304,1.56307,63.0,1.56352,1.56352,1.56324,1.56327,83.63,False
'2018-04-26T08:06:00',1.56308,1.5631,1.56295,1.56297,95.47,1.56327,1.56332,1.56315,1.56317,107.85,True
'2018-04-26T08:07:00',1.56295,1.56319,1.56295,1.56307,142.47,1.56314,1.56339,1.56314,1.56327,149.32,False
'2018-04-26T08:08:00',1.56307,1.5631,1.56287,1.56303,162.58,1.56329,1.56331,1.56306,1.56325,171.64,False
'2018-04-26T08:09:00',1.56302,1.56302,1.56285,1.56288,140.83,1.56322,1.56325,1.56307,1.5631,143.7,True
'2018-04-26T08:10:00',1.56285,1.56325,1.56285,1.5631,203.34,1.56307,1.56339,1.56307,1.5633,196.4,True
'2018-04-26T08:11:00',1.56311,1.5634,1.56306,1.56332,185.98,1.56327,1.56362,1.56327,1.56354,220.3,True
'2018-04-26T08:12:00',1.56335,1.56361,1.56321,1.56344,186.56,1.56357,1.56377,1.56342,1.56364,214.52,True
'2018-04-26T08:13:00',1.56345,1.56363,1.56337,1.56337,148.86,1.56365,1.56377,1.56359,1.56359,214.84,False
'2018-04-26T08:14:00',1.56335,1.5634,1.56321,1.56322,177.56,1.56358,1.56362,1.56342,1.56345,179.55,False
'2018-04-26T08:15:00',1.56322,1.56333,1.56317,1.56318,161.29,1.56344,1.5635,1.56333,1.56335,168.98,True
'2018-04-26T08:16:00',1.56316,1.56342,1.56315,1.5633,131.66,1.56335,1.56353,1.56333,1.56346,95.19,False
'2018-04-26T08:17:00',1.56333,1.56341,1.56325,1.5634,96.1,1.56348,1.56355,1.56341,1.56351,87.46,True
'2018-04-26T08:18:00',1.5634,1.56349,1.56322,1.56339,160.2,1.56356,1.56359,1.5634,1.56348,143.51,True
'2018-04-26T08:19:00',1.56339,1.56347,1.56331,1.56346,137.17,1.56351,1.56364,1.56349,1.56362,122.09,True
'2018-04-26T08:20:00',1.56346,1.56368,1.5634,1.56358,176.93,1.56364,1.56382,1.56356,1.56377,211.88,True
'2018-04-26T08:21:00',1.56363,1.56367,1.56344,1.56358,146.79,1.56379,1.56385,1.56364,1.56374,222.1,True
'2018-04-26T08:22:00',1.56358,1.56375,1.56342,1.56347,128.95,1.56376,1.56391,1.5636,1.56364,155.6,False
'2018-04-26T08:23:00',1.56349,1.56349,1.56318,1.56322,147.34,1.56368,1.56368,1.56336,1.56337,175.99,False
'2018-04-26T08:24:00',1.56321,1.56334,1.56303,1.56316,206.09,1.56338,1.56348,1.56321,1.56334,264.11,False
'2018-04-26T08:25:00',1.56316,1.56322,1.56309,1.56321,86.36,1.56335,1.56343,1.56325,1.56341,110.82,True
'2018-04-26T08:26:00',1.56321,1.56329,1.56314,1.5632,128.4,1.56337,1.56347,1.56333,1.56341,161.76,True
'2018-04-26T08:27:00',1.56322,1.56331,1.56306,1.56309,89.79,1.56339,1.56347,1.56326,1.56326,115.97,False
'2018-04-26T08:28:00',1.56311,1.56317,1.56306,1.56313,107.07,1.56329,1.56337,1.56326,1.56332,151.27,False
'2018-04-26T08:29:00',1.56313,1.56313,1.56295,1.56305,97.0,1.56332,1.56332,1.56314,1.56323,127.53,True
'2018-04-26T08:30:00',1.56303,1.56315,1.5629,1.56308,97.35,1.56323,1.56335,1.5631,1.56328,104.74,True
'2018-04-26T08:31:00',1.56307,1.56322,1.56304,1.56316,129.0,1.56328,1.56342,1.56325,1.56335,153.5,True
'2018-04-26T08:32:00',1.56315,1.56334,1.56306,1.56307,106.3,1.56334,1.56354,1.56326,1.56328,137.4,False
'2018-04-26T08:33:00',1.56306,1.5632,1.56298,1.56315,75.75,1.56327,1.56339,1.56318,1.56332,106.98,False
'2018-04-26T08:34:00',1.56315,1.56317,1.563,1.56308,111.63,1.56334,1.56336,1.5632,1.56328,134.89,True
'2018-04-26T08:35:00',1.56312,1.56328,1.56295,1.56312,225.04,1.56329,1.56341,1.56315,1.56327,188.7,True
'2018-04-26T08:36:00',1.56309,1.56329,1.56302,1.56305,162.54,1.56327,1.56344,1.56322,1.56326,131.09,False
'2018-04-26T08:37:00',1.56304,1.56315,1.56299,1.56311,141.65,1.56324,1.56329,1.56319,1.56329,121.59,True
'2018-04-26T08:38:00',1.56309,1.56342,1.56309,1.56327,206.37,1.56329,1.56362,1.56329,1.56347,157.89,True
'2018-04-26T08:39:00',1.56328,1.56352,1.56316,1.56347,117.51,1.56347,1.56369,1.56336,1.56366,107.47,True
'2018-04-26T08:40:00',1.56347,1.56385,1.56345,1.56379,188.34,1.56365,1.56405,1.56365,1.56398,202.23,True
'2018-04-26T08:41:00',1.56377,1.56391,1.56368,1.56382,144.58,1.56397,1.56407,1.56387,1.56401,159.85,True
'2018-04-26T08:42:00',1.56383,1.56401,1.56369,1.56399,152.05,1.56402,1.5642,1.56388,1.56418,152.21,False
'2018-04-26T08:43:00',1.56397,1.56397,1.56374,1.56388,126.02,1.56416,1.56416,1.56394,1.56405,142.76,False
'2018-04-26T08:44:00',1.56389,1.56397,1.56381,1.56383,148.74,1.56405,1.56415,1.56398,1.56404,140.1,False
'2018-04-26T08:45:00',1.56379,1.56383,1.56354,1.5638,164.8,1.564,1.56405,1.56374,1.56401,164.0,True
'2018-04-26T08:46:00',1.5638,1.56386,1.56369,1.56378,160.11,1.564,1.56401,1.56389,1.56395,170.06,False
'2018-04-26T08:47:00',1.56377,1.56382,1.56361,1.56371,180.08,1.56397,1.56401,1.56381,1.56389,183.97,False
'2018-04-26T08:48:00',1.5637,1.56381,1.56365,1.56375,145.01,1.56389,1.56396,1.56384,1.56393,148.29,True
'2018-04-26T08:49:00',1.56375,1.56394,1.56373,1.56383,176.2,1.56392,1.5641,1.5639,1.56403,197.99,True
'2018-04-26T08:50:00',1.56384,1.56406,1.56374,1.56406,176.23,1.56403,1.56423,1.56395,1.56423,173.84,False
'2018-04-26T08:51:00',1.56407,1.56407,1.56389,1.5639,204.41,1.56421,1.56421,1.56405,1.56409,202.07,False
'2018-04-26T08:52:00',1.56391,1.56404,1.56388,1.56388,159.72,1.5641,1.56422,1.56409,1.5641,146.48,False
'2018-04-26T08:53:00',1.56389,1.5639,1.56367,1.56381,141.73,1.56409,1.56409,1.56387,1.56394,128.29,True
'2018-04-26T08:54:00',1.56381,1.56392,1.56373,1.56387,179.07,1.56393,1.56408,1.56392,1.56408,156.51,True
'2018-04-26T08:55:00',1.56387,1.56395,1.56353,1.56365,218.74,1.56406,1.56409,1.56368,1.56381,186.08,False
'2018-04-26T08:56:00',1.56366,1.56372,1.56344,1.56362,133.5,1.56384,1.56384,1.56364,1.56376,141.87,False
'2018-04-26T08:57:00',1.56358,1.56365,1.56335,1.56337,179.76,1.56371,1.56377,1.56353,1.56354,177.38,False
'2018-04-26T08:58:00',1.56335,1.56346,1.56316,1.5632,190.53,1.56354,1.5636,1.56332,1.56333,186.12,False
'2018-04-26T08:59:00',1.56317,1.5634,1.56294,1.56297,258.31,1.56334,1.56351,1.56313,1.56314,245.81,False
'2018-04-26T09:00:00',1.56297,1.56314,1.56285,1.56292,211.69,1.56317,1.56333,1.56303,1.56311,260.3,False
'2018-04-26T09:01:00',1.56293,1.56299,1.56281,1.56287,122.7,1.56311,1.56315,1.56296,1.56304,162.4,True
'2018-04-26T09:02:00',1.56287,1.56303,1.56275,1.56303,122.7,1.56305,1.56318,1.56295,1.56317,136.59,True
'2018-04-26T09:03:00',1.56301,1.56332,1.56289,1.56315,155.49,1.56318,1.56348,1.56307,1.56334,139.47,True
'2018-04-26T09:04:00',1.56317,1.56342,1.56317,1.56332,186.19,1.56334,1.56351,1.56332,1.56351,180.91,False
'2018-04-26T09:05:00',1.56329,1.56333,1.56314,1.5632,181.49,1.56348,1.56353,1.56333,1.56338,198.78,True
'2018-04-26T09:06:00',1.56321,1.56339,1.56314,1.56329,219.42,1.56338,1.56356,1.56329,1.5635,253.85,True
'2018-04-26T09:07:00',1.56337,1.56356,1.56329,1.56346,215.24,1.56351,1.56371,1.56349,1.56367,204.1,False
'2018-04-26T09:08:00',1.56348,1.56352,1.56287,1.56292,225.17,1.56367,1.56368,1.563,1.56314,206.25,False
'2018-04-26T09:09:00',1.56294,1.56297,1.56244,1.56258,250.56,1.56314,1.56317,1.56263,1.56278,244.83,False
'2018-04-26T09:10:00',1.56257,1.56285,1.56257,1.56282,188.78,1.56278,1.56302,1.56277,1.56299,164.99,True
'2018-04-26T09:11:00',1.56283,1.56288,1.56265,1.56268,156.97,1.56297,1.56303,1.56284,1.56288,153.75,False
'2018-04-26T09:12:00',1.56265,1.56272,1.56253,1.56265,148.01,1.56284,1.56287,1.56272,1.56282,128.57,False
'2018-04-26T09:13:00',1.56267,1.56267,1.56243,1.56253,168.43,1.5628,1.56281,1.56261,1.56269,155.26,False
'2018-04-26T09:14:00',1.56252,1.56263,1.56237,1.56259,204.08,1.5627,1.56281,1.56256,1.56275,159.41,True
'2018-04-26T09:15:00',1.56261,1.56265,1.56213,1.56216,180.26,1.56275,1.56282,1.56233,1.56236,168.43,False
'2018-04-26T09:16:00',1.56216,1.56245,1.56213,1.56245,92.55,1.56236,1.56264,1.56232,1.56264,82.28,True
'2018-04-26T09:17:00',1.56243,1.56256,1.56223,1.56225,153.26,1.56263,1.56274,1.56231,1.56233,143.06,False
'2018-04-26T09:18:00',1.56223,1.5624,1.56211,1.56211,203.52,1.56231,1.56257,1.56228,1.5623,199.01,True
'2018-04-26T09:19:00',1.5621,1.56245,1.5621,1.56242,143.49,1.5623,1.56262,1.5623,1.56256,130.16,False
'2018-04-26T09:20:00',1.56242,1.56244,1.56173,1.56188,257.08,1.56253,1.56255,1.56189,1.56207,179.31,False
'2018-04-26T09:21:00',1.56189,1.56194,1.56163,1.56189,209.44,1.56208,1.56211,1.56177,1.56206,169.96,True
'2018-04-26T09:22:00',1.5619,1.56213,1.56182,1.56207,140.88,1.56206,1.56229,1.56203,1.56224,133.12,False
'2018-04-26T09:23:00',1.56206,1.56211,1.56164,1.56179,158.75,1.56224,1.56231,1.5618,1.56199,138.93,False
'2018-04-26T09:24:00',1.56181,1.56199,1.56179,1.56194,204.46,1.56201,1.56213,1.56199,1.5621,190.94,True
'2018-04-26T09:25:00',1.5619,1.56215,1.56189,1.56211,152.32,1.5621,1.5623,1.56207,1.56229,133.83,True
'2018-04-26T09:26:00',1.56212,1.56219,1.56189,1.56206,176.76,1.56229,1.56233,1.56206,1.56221,161.47,False
'2018-04-26T09:27:00',1.56206,1.56213,1.56183,1.56212,189.11,1.5622,1.56229,1.56201,1.56226,153.69,True
'2018-04-26T09:28:00',1.56211,1.56218,1.562,1.562,137.22,1.56226,1.56237,1.56218,1.56219,122.25,True
'2018-04-26T09:29:00',1.56203,1.5624,1.56195,1.56233,180.69,1.56219,1.56254,1.56213,1.5625,186.23,True
'2018-04-26T09:30:00',1.56234,1.5624,1.56226,1.56228,154.95,1.56251,1.56259,1.56246,1.56249,191.4,True
'2018-04-26T09:31:00',1.56228,1.56246,1.56225,1.56238,138.35,1.56247,1.56263,1.56247,1.56255,155.8,True
'2018-04-26T09:32:00',1.56238,1.56253,1.56231,1.56233,118.83,1.56254,1.56271,1.56247,1.56248,116.47,True
'2018-04-26T09:33:00',1.56232,1.56261,1.56224,1.56255,184.29,1.56248,1.56274,1.5624,1.56269,169.36,True
'2018-04-26T09:34:00',1.56255,1.56267,1.56243,1.56256,197.38,1.56268,1.56284,1.56259,1.56274,198.92,True
'2018-04-26T09:35:00',1.56256,1.56294,1.56256,1.56274,167.11,1.56273,1.56309,1.56273,1.5629,160.23,False
'2018-04-26T09:36:00',1.56275,1.56281,1.56247,1.56266,211.24,1.56288,1.56295,1.56267,1.56283,183.66,True
'2018-04-26T09:37:00',1.56265,1.56286,1.56254,1.56282,214.98,1.56283,1.56299,1.56274,1.56298,199.45,True
'2018-04-26T09:38:00',1.56277,1.56293,1.56271,1.56287,185.38,1.56295,1.56312,1.56292,1.56307,194.93,False
'2018-04-26T09:39:00',1.56286,1.5629,1.56271,1.5629,117.31,1.56306,1.56306,1.5629,1.56306,125.37,True
'2018-04-26T09:40:00',1.56289,1.56303,1.56287,1.56301,122.94,1.56306,1.56319,1.56305,1.56318,183.93,True
'2018-04-26T09:41:00',1.563,1.56303,1.56273,1.56273,138.74,1.56317,1.5632,1.56291,1.56292,160.58,False
'2018-04-26T09:42:00',1.56275,1.56289,1.56269,1.56284,209.48,1.56292,1.56303,1.56282,1.56301,186.08,True
'2018-04-26T09:43:00',1.56284,1.56308,1.56275,1.56303,187.39,1.56302,1.56323,1.56293,1.56315,176.84,True
'2018-04-26T09:44:00',1.56303,1.56318,1.56295,1.56317,177.37,1.56314,1.56335,1.56311,1.56332,213.3,True
'2018-04-26T09:45:00',1.56316,1.56321,1.5629,1.56291,142.01,1.56332,1.56338,1.56309,1.56311,140.78,False
'2018-04-26T09:46:00',1.56294,1.563,1.56275,1.56279,131.15,1.56313,1.56315,1.56294,1.56298,114.82,False
'2018-04-26T09:47:00',1.56281,1.56295,1.56259,1.56292,216.35,1.56299,1.56314,1.56278,1.56311,187.22,True
'2018-04-26T09:48:00',1.56291,1.56313,1.56291,1.56304,152.68,1.56311,1.56329,1.56308,1.5632,146.46,True
'2018-04-26T09:49:00',1.56305,1.5632,1.56293,1.56308,164.56,1.5632,1.56333,1.56308,1.56328,140.01,True
'2018-04-26T09:50:00',1.56309,1.56332,1.56302,1.56303,247.47,1.56329,1.56345,1.5632,1.56325,244.94,False
'2018-04-26T09:51:00',1.56306,1.56306,1.56277,1.56293,148.93,1.56324,1.56324,1.56296,1.56309,140.23,True
'2018-04-26T09:52:00',1.56293,1.56315,1.56291,1.56306,160.01,1.56311,1.56332,1.5631,1.56325,158.93,True
'2018-04-26T09:53:00',1.56303,1.56317,1.56275,1.56297,251.02,1.56324,1.5633,1.56297,1.56317,291.58,False
'2018-04-26T09:54:00',1.56297,1.56308,1.56275,1.56306,211.18,1.56318,1.56329,1.56295,1.56326,171.75,True
'2018-04-26T09:55:00',1.56306,1.56317,1.56281,1.56308,221.0,1.56325,1.56333,1.56302,1.56326,234.31,True
'2018-04-26T09:56:00',1.56307,1.56327,1.56305,1.56317,285.18,1.56324,1.56341,1.56323,1.56335,263.51,True
'2018-04-26T09:57:00',1.56321,1.56332,1.5631,1.56332,269.92,1.56331,1.56343,1.56328,1.56341,254.46,True
'2018-04-26T09:58:00',1.56332,1.56336,1.56297,1.56317,247.51,1.56342,1.56349,1.56317,1.56332,237.08,False
'2018-04-26T09:59:00',1.56317,1.56321,1.56298,1.56306,133.0,1.5633,1.56331,1.56315,1.56319,158.23,False
'2018-04-26T10:00:00',1.56304,1.56312,1.56296,1.56303,149.32,1.56319,1.56326,1.56311,1.56319,179.15,True
'2018-04-26T10:01:00',1.56303,1.56323,1.56295,1.56303,206.54,1.56318,1.56332,1.56313,1.56322,202.56,False
'2018-04-26T10:02:00',1.56312,1.56312,1.56293,1.56295,147.64,1.56325,1.56325,1.56309,1.56314,134.26,True
'2018-04-26T10:03:00',1.56295,1.56313,1.5629,1.56304,140.61,1.56313,1.56328,1.56305,1.56323,116.0,False
'2018-04-26T10:04:00',1.56303,1.56309,1.56286,1.56301,167.28,1.56322,1.56322,1.56305,1.56312,149.23,False
'2018-04-26T10:05:00',1.56301,1.56301,1.56281,1.56286,128.14,1.56311,1.56313,1.563,1.56305,109.82,False
'2018-04-26T10:06:00',1.56285,1.56288,1.56268,1.56274,121.73,1.56305,1.56308,1.56289,1.56296,115.31,True
'2018-04-26T10:07:00',1.56275,1.56296,1.56246,1.56291,236.1,1.56296,1.56306,1.56255,1.56304,243.37,True
'2018-04-26T10:08:00',1.5629,1.56319,1.56286,1.56319,155.45,1.56304,1.56329,1.56299,1.56329,147.29,True
'2018-04-26T10:09:00',1.56319,1.56326,1.56301,1.56318,177.38,1.56328,1.56339,1.56316,1.56333,176.89,False
'2018-04-26T10:10:00',1.56318,1.56318,1.5629,1.56302,196.13,1.56334,1.56335,1.56305,1.56314,196.54,False
'2018-04-26T10:11:00',1.56305,1.56317,1.56291,1.56315,147.7,1.56314,1.56331,1.56306,1.56326,139.5,False
'2018-04-26T10:12:00',1.56314,1.56315,1.56292,1.56303,192.15,1.56326,1.5633,1.5631,1.5632,180.25,False
'2018-04-26T10:13:00',1.56303,1.56304,1.56279,1.56294,155.32,1.56319,1.56319,1.56297,1.56309,151.19,True
'2018-04-26T10:14:00',1.56295,1.56323,1.56293,1.56323,132.69,1.56309,1.56342,1.56309,1.56342,134.05,True
'2018-04-26T10:15:00',1.56324,1.56365,1.56319,1.56358,214.47,1.56342,1.56375,1.56333,1.56369,191.01,True
'2018-04-26T10:16:00',1.56356,1.56366,1.56345,1.56359,206.05,1.56369,1.56379,1.5636,1.56372,194.54,True
'2018-04-26T10:17:00',1.5636,1.56374,1.56355,1.56358,181.51,1.56372,1.56384,1.56371,1.56371,157.13,True
'2018-04-26T10:18:00',1.56355,1.56398,1.56351,1.56396,221.36,1.56371,1.56405,1.56368,1.56405,208.64,True
'2018-04-26T10:19:00',1.56393,1.56401,1.56368,1.56368,222.34,1.56405,1.56406,1.56381,1.56384,173.25,False
'2018-04-26T10:20:00',1.56367,1.56379,1.56358,1.56364,123.75,1.56382,1.56391,1.56372,1.56378,124.5,True
'2018-04-26T10:21:00',1.56364,1.56379,1.56355,1.56361,164.21,1.56379,1.56395,1.56372,1.56377,128.69,True
'2018-04-26T10:22:00',1.5636,1.56384,1.56357,1.5637,164.02,1.56379,1.564,1.56375,1.56388,139.38,True
'2018-04-26T10:23:00',1.5637,1.56418,1.5636,1.56412,200.0,1.56387,1.56429,1.56377,1.56424,172.72,True
'2018-04-26T10:24:00',1.56416,1.56421,1.56377,1.56384,215.21,1.56429,1.5643,1.56393,1.56401,181.83,False
'2018-04-26T10:25:00',1.56383,1.56397,1.56378,1.56396,166.1,1.56401,1.56412,1.56394,1.56411,153.24,True
'2018-04-26T10:26:00',1.56398,1.56413,1.56388,1.56388,127.65,1.56413,1.56428,1.564,1.564,133.61,False
'2018-04-26T10:27:00',1.56389,1.56393,1.56374,1.56391,136.39,1.564,1.56409,1.56389,1.56404,128.13,False
'2018-04-26T10:28:00',1.56391,1.56394,1.56383,1.56386,106.14,1.56405,1.56407,1.56399,1.56402,96.72,True
'2018-04-26T10:29:00',1.56384,1.56412,1.56384,1.56406,126.57,1.56402,1.56427,1.56401,1.56425,109.28,True
'2018-04-26T10:30:00',1.56406,1.56448,1.56405,1.5644,173.33,1.56426,1.56465,1.56425,1.56458,147.53,True
'2018-04-26T10:31:00',1.56441,1.56462,1.56434,1.5645,133.13,1.56459,1.56474,1.56451,1.56467,145.09,True
'2018-04-26T10:32:00',1.56453,1.56466,1.56446,1.56464,159.07,1.56466,1.56482,1.56463,1.56475,178.85,False
'2018-04-26T10:33:00',1.56457,1.56464,1.56434,1.56449,202.65,1.56475,1.56478,1.56449,1.56467,198.38,True
'2018-04-26T10:34:00',1.56449,1.56475,1.56448,1.56471,164.05,1.56469,1.56489,1.56468,1.56486,147.0,True
'2018-04-26T10:35:00',1.56471,1.56477,1.56462,1.56465,167.91,1.5649,1.56492,1.56478,1.56479,150.07,False
'2018-04-26T10:36:00',1.56464,1.56476,1.56461,1.56465,120.25,1.56479,1.56486,1.56477,1.56478,103.0,False
'2018-04-26T10:37:00',1.56471,1.56473,1.56454,1.56461,113.19,1.56478,1.56481,1.56468,1.56474,91.44,True
'2018-04-26T10:38:00',1.56462,1.56472,1.56459,1.56465,100.74,1.56474,1.56483,1.56473,1.56476,83.0,True
'2018-04-26T10:39:00',1.56465,1.56474,1.56433,1.56445,195.66,1.56477,1.56486,1.56446,1.56457,167.51,False
'2018-04-26T10:40:00',1.56445,1.56459,1.56419,1.56446,187.24,1.56458,1.56472,1.56436,1.56463,186.73,True
'2018-04-26T10:41:00',1.56447,1.5647,1.56444,1.5646,135.19,1.56463,1.56482,1.56459,1.56475,123.51,False
'2018-04-26T10:42:00',1.56465,1.5647,1.56448,1.56455,174.57,1.56476,1.56481,1.56463,1.56467,153.0,True
'2018-04-26T10:43:00',1.56451,1.56482,1.56443,1.56472,150.33,1.56467,1.56489,1.56459,1.56481,132.2,True
'2018-04-26T10:44:00',1.56472,1.56483,1.56458,1.56474,148.95,1.5648,1.56493,1.56473,1.56492,130.19,False
'2018-04-26T10:45:00',1.56474,1.56476,1.56436,1.56441,148.37,1.56491,1.56493,1.56454,1.56458,140.07,False
'2018-04-26T10:46:00',1.5644,1.56455,1.5644,1.56447,169.3,1.56457,1.56469,1.56454,1.56458,164.88,False
'2018-04-26T10:47:00',1.56444,1.56449,1.56425,1.56429,179.76,1.56457,1.56459,1.56442,1.56449,192.16,True
'2018-04-26T10:48:00',1.56429,1.56455,1.56428,1.56438,163.82,1.5645,1.5647,1.56447,1.56459,151.08,False
'2018-04-26T10:49:00',1.56438,1.56446,1.56433,1.56441,126.45,1.56459,1.56466,1.5645,1.56459,119.51,True
'2018-04-26T10:50:00',1.56441,1.56491,1.56441,1.56485,139.33,1.5646,1.56505,1.56459,1.56504,148.98,False
'2018-04-26T10:51:00',1.56483,1.56491,1.56472,1.56483,137.29,1.56503,1.56505,1.56491,1.565,141.97,False
'2018-04-26T10:52:00',1.56483,1.56485,1.56468,1.56473,99.14,1.56501,1.56502,1.56486,1.56492,104.82,True
'2018-04-26T10:53:00',1.56474,1.56487,1.56462,1.56472,131.14,1.56493,1.56505,1.56481,1.56491,149.23,True
'2018-04-26T10:54:00',1.56471,1.56496,1.56468,1.56482,135.95,1.56489,1.56508,1.56486,1.56501,158.97,False
'2018-04-26T10:55:00',1.56483,1.56483,1.56462,1.56475,192.58,1.565,1.56502,1.5648,1.56494,176.13,True
'2018-04-26T10:56:00',1.56476,1.56492,1.56468,1.56485,137.88,1.56494,1.56509,1.56488,1.56502,128.64,False
'2018-04-26T10:57:00',1.56486,1.5649,1.56446,1.56455,154.22,1.56502,1.56506,1.56468,1.56474,159.83,False
'2018-04-26T10:58:00',1.56456,1.5646,1.56433,1.56434,113.81,1.56475,1.56479,1.56448,1.56455,104.4,False
'2018-04-26T10:59:00',1.56436,1.56451,1.56429,1.56429,191.44,1.56456,1.56467,1.56445,1.56446,167.92,False
'2018-04-26T11:00:00',1.56426,1.56449,1.56421,1.56447,213.45,1.56446,1.56468,1.56441,1.56464,203.3,True
'2018-04-26T11:01:00',1.56445,1.56452,1.56426,1.56426,133.47,1.56464,1.56469,1.5644,1.56443,134.17,False
'2018-04-26T11:02:00',1.56424,1.56443,1.56414,1.56435,132.78,1.56442,1.56461,1.56428,1.56454,114.63,True
'2018-04-26T11:03:00',1.56436,1.5646,1.56433,1.56455,164.32,1.56454,1.56481,1.5645,1.56472,128.63,True
'2018-04-26T11:04:00',1.56455,1.56474,1.56455,1.56474,124.94,1.56473,1.56489,1.56472,1.56489,101.93,True
'2018-04-26T11:05:00',1.56474,1.56491,1.56466,1.56478,158.34,1.5649,1.56504,1.56479,1.56494,150.59,True
'2018-04-26T11:06:00',1.56478,1.56497,1.56475,1.56492,139.25,1.56492,1.56508,1.56492,1.56505,141.79,False
'2018-04-26T11:07:00',1.56497,1.56497,1.56459,1.56459,124.93,1.56505,1.56506,1.56478,1.56478,128.46,False
'2018-04-26T11:08:00',1.56465,1.56491,1.56458,1.56485,165.03,1.56478,1.56502,1.56475,1.56499,169.84,True
'2018-04-26T11:09:00',1.56484,1.56498,1.56477,1.56494,124.54,1.56501,1.56512,1.56493,1.56512,165.87,True
'2018-04-26T11:10:00',1.56496,1.56499,1.56483,1.56497,112.27,1.56511,1.56514,1.56498,1.56512,114.75,True
'2018-04-26T11:11:00',1.56495,1.56501,1.56482,1.56486,139.68,1.56509,1.56514,1.565,1.56501,170.16,True
'2018-04-26T11:12:00',1.56487,1.56502,1.56481,1.56498,114.74,1.56499,1.56519,1.56498,1.56519,129.08,True
'2018-04-26T11:13:00',1.56502,1.56517,1.56498,1.56504,140.93,1.56523,1.56528,1.56516,1.5652,125.02,True
'2018-04-26T11:14:00',1.56504,1.56536,1.565,1.56532,217.81,1.56522,1.5655,1.5652,1.56545,186.54,True
'2018-04-26T11:15:00',1.56531,1.56539,1.5652,1.56525,177.34,1.56547,1.56556,1.56539,1.56541,156.64,False
'2018-04-26T11:16:00',1.56525,1.56536,1.56509,1.56517,164.05,1.56543,1.56554,1.56526,1.56537,180.24,False
'2018-04-26T11:17:00',1.56519,1.56535,1.5651,1.5653,134.47,1.56536,1.56549,1.56528,1.56546,165.15,True
'2018-04-26T11:18:00',1.5653,1.5654,1.56521,1.56531,163.13,1.56547,1.56553,1.56539,1.56543,216.37,False
'2018-04-26T11:19:00',1.56529,1.56537,1.56513,1.5652,140.88,1.56543,1.56552,1.56527,1.56533,168.11,False
'2018-04-26T11:20:00',1.56521,1.56527,1.56505,1.56518,148.5,1.56533,1.56537,1.56523,1.56528,169.27,False
'2018-04-26T11:21:00',1.56515,1.56523,1.56497,1.56499,96.87,1.56527,1.56533,1.5651,1.5651,129.04,False
'2018-04-26T11:22:00',1.56499,1.56499,1.56452,1.56455,149.06,1.56509,1.56512,1.56467,1.56473,184.89,False
'2018-04-26T11:23:00',1.56455,1.56466,1.56447,1.56459,145.53,1.56469,1.56482,1.5646,1.56477,134.46,False
'2018-04-26T11:24:00',1.5646,1.56465,1.56447,1.56447,99.18,1.56477,1.5648,1.56465,1.56465,118.29,False
'2018-04-26T11:25:00',1.56446,1.56451,1.56437,1.56439,89.75,1.56465,1.56468,1.56455,1.56455,112.92,False
'2018-04-26T11:26:00',1.56438,1.56441,1.56422,1.56436,139.74,1.56455,1.56458,1.5644,1.56455,137.06,False
'2018-04-26T11:27:00',1.5644,1.5644,1.56391,1.56399,186.85,1.56455,1.56455,1.56406,1.56415,145.44,False
'2018-04-26T11:28:00',1.564,1.56411,1.5639,1.5639,124.31,1.56417,1.56425,1.56403,1.56408,101.25,False
'2018-04-26T11:29:00',1.56389,1.56403,1.56377,1.56377,145.15,1.56408,1.5642,1.56391,1.56391,151.43,False
'2018-04-26T11:30:00',1.56376,1.56381,1.56357,1.5637,98.63,1.56391,1.56397,1.56373,1.56387,139.27,True
'2018-04-26T11:31:00',1.5637,1.56421,1.56369,1.56415,100.75,1.56388,1.56435,1.56386,1.56429,107.19,True
'2018-04-26T11:32:00',1.56416,1.56445,1.56407,1.56412,113.12,1.56433,1.5646,1.56425,1.56429,125.54,False
'2018-04-26T11:33:00',1.56411,1.5643,1.56401,1.56424,91.94,1.56428,1.56446,1.56416,1.56436,88.86,True
'2018-04-26T11:34:00',1.56425,1.56449,1.56423,1.56438,98.56,1.56437,1.56466,1.56437,1.56457,104.61,False
'2018-04-26T11:35:00',1.56438,1.56449,1.56419,1.56428,142.52,1.56457,1.56466,1.56438,1.56446,150.71,False
'2018-04-26T11:36:00',1.56429,1.56446,1.56423,1.56424,183.75,1.56446,1.56461,1.56442,1.56445,181.99,False
'2018-04-26T11:37:00',1.56427,1.56443,1.56424,1.56429,123.71,1.56445,1.56463,1.56443,1.56449,130.51,False
'2018-04-26T11:38:00',1.5643,1.56443,1.56422,1.56441,95.96,1.5645,1.56462,1.56441,1.56458,105.77,True
'2018-04-26T11:39:00',1.5644,1.5646,1.56434,1.56454,72.13,1.56458,1.56478,1.56454,1.56471,70.64,True
'2018-04-26T11:40:00',1.56454,1.56469,1.56454,1.56464,50.5,1.56471,1.56486,1.56471,1.56481,68.02,False
'2018-04-26T11:41:00',1.56464,1.56467,1.56455,1.56463,64.57,1.56482,1.56485,1.56464,1.5648,70.21,False
'2018-04-26T11:42:00',1.56461,1.56461,1.56431,1.56444,107.77,1.56478,1.56478,1.56447,1.56462,111.69,False
'2018-04-26T11:43:00',1.56446,1.56458,1.56441,1.56454,117.16,1.56464,1.56473,1.56458,1.5647,126.73,False
'2018-04-26T11:44:00',1.56454,1.56456,1.56442,1.56451,128.23,1.56471,1.56474,1.56461,1.56468,126.69,True
'2018-04-26T11:45:00',1.56451,1.5646,1.56439,1.56441,113.77,1.56466,1.56473,1.56457,1.56459,100.58,False
'2018-04-26T11:46:00',1.5644,1.56452,1.56406,1.56406,127.42,1.5646,1.56467,1.56425,1.56425,144.95,False
'2018-04-26T11:47:00',1.56403,1.56437,1.56403,1.56431,158.19,1.56425,1.56456,1.56425,1.56451,214.09,False
'2018-04-26T11:48:00',1.56431,1.56437,1.56421,1.56422,132.85,1.56451,1.56455,1.56439,1.5644,165.48,True
'2018-04-26T11:49:00',1.5642,1.56445,1.5642,1.56427,99.37,1.56439,1.5646,1.56439,1.56442,147.9,False
'2018-04-26T11:50:00',1.56428,1.56432,1.56409,1.56411,138.71,1.56445,1.56447,1.56425,1.5643,169.71,False
'2018-04-26T11:51:00',1.5641,1.5641,1.56383,1.56391,153.19,1.56428,1.56429,1.56403,1.56409,171.93,True
'2018-04-26T11:52:00',1.5639,1.56417,1.5639,1.56417,182.06,1.56411,1.56437,1.56409,1.56437,186.16,True
'2018-04-26T11:53:00',1.56418,1.56428,1.56403,1.56413,141.43,1.56437,1.56443,1.56419,1.56429,159.89,False
'2018-04-26T11:54:00',1.56412,1.56413,1.56393,1.56395,159.74,1.56429,1.56429,1.56413,1.56414,163.91,False
'2018-04-26T11:55:00',1.56396,1.56405,1.56388,1.56398,118.12,1.56414,1.56421,1.56408,1.56417,163.52,True
'2018-04-26T11:56:00',1.56398,1.56407,1.56395,1.56402,140.24,1.56417,1.56425,1.56411,1.56422,152.61,True
'2018-04-26T11:57:00',1.56403,1.56412,1.56396,1.56407,127.39,1.56422,1.5643,1.56416,1.56426,132.39,False
'2018-04-26T11:58:00',1.56406,1.5641,1.5638,1.56384,125.5,1.56424,1.56426,1.56398,1.56398,109.13,False
'2018-04-26T11:59:00',1.56383,1.56405,1.56383,1.56404,125.81,1.56402,1.56424,1.56401,1.56422,143.91,True
'2018-04-26T12:00:00',1.56402,1.5642,1.56398,1.56419,136.94,1.56422,1.56436,1.56415,1.56436,142.28,True
'2018-04-26T12:01:00',1.56419,1.56448,1.56419,1.56444,132.74,1.56436,1.5646,1.56436,1.56458,138.16,True
'2018-04-26T12:02:00',1.56442,1.56461,1.56441,1.56454,148.43,1.56459,1.56474,1.56458,1.56468,127.16,False
'2018-04-26T12:03:00',1.56454,1.56454,1.56427,1.56445,128.25,1.56468,1.56468,1.56442,1.5646,135.8,False
'2018-04-26T12:04:00',1.56444,1.5645,1.56433,1.56438,104.6,1.56461,1.56464,1.5645,1.56452,115.01,False
'2018-04-26T12:05:00',1.56437,1.56446,1.56435,1.56439,71.18,1.56451,1.56456,1.56451,1.56455,68.0,True
'2018-04-26T12:06:00',1.56443,1.56449,1.56432,1.56445,96.1,1.56457,1.56465,1.5645,1.56464,97.68,True
'2018-04-26T12:07:00',1.56444,1.56452,1.56444,1.56448,79.36,1.56463,1.56469,1.56456,1.56459,74.51,True
'2018-04-26T12:08:00',1.56448,1.56458,1.56439,1.56446,92.44,1.56457,1.56469,1.5645,1.56458,78.0,False
'2018-04-26T12:09:00',1.56446,1.56454,1.56423,1.56429,123.97,1.56457,1.5647,1.56441,1.56443,110.66,False
'2018-04-26T12:10:00',1.5643,1.56438,1.56416,1.56417,171.24,1.56443,1.56451,1.56425,1.56428,180.53,False
'2018-04-26T12:11:00',1.56415,1.56431,1.56413,1.56423,150.17,1.56429,1.56446,1.56429,1.56443,161.97,True
'2018-04-26T12:12:00',1.56425,1.56448,1.56415,1.56444,142.86,1.56443,1.56465,1.56434,1.56462,160.07,True
'2018-04-26T12:13:00',1.56446,1.56463,1.5644,1.56458,100.64,1.56463,1.56474,1.56461,1.5647,118.04,False
'2018-04-26T12:14:00',1.56456,1.56463,1.56448,1.56455,109.39,1.5647,1.56474,1.56459,1.56467,116.3,False
'2018-04-26T12:15:00',1.56455,1.56455,1.56421,1.56431,170.88,1.56465,1.56465,1.56437,1.56442,154.94,True
'2018-04-26T12:16:00',1.56431,1.56463,1.56418,1.56457,132.21,1.56445,1.56477,1.56434,1.56475,166.23,True
'2018-04-26T12:17:00',1.56459,1.56467,1.56433,1.56449,139.82,1.56475,1.56485,1.56448,1.56465,150.21,False
'2018-04-26T12:18:00',1.56449,1.56454,1.56414,1.56421,172.8,1.56466,1.56468,1.56431,1.56439,165.71,False
'2018-04-26T12:19:00',1.56422,1.56435,1.56413,1.56428,123.32,1.56441,1.56448,1.56432,1.56447,126.95,True
'2018-04-26T12:20:00',1.5643,1.56454,1.56421,1.56451,93.64,1.56447,1.56467,1.56441,1.56463,100.34,True
'2018-04-26T12:21:00',1.56451,1.56465,1.56444,1.56465,85.0,1.56464,1.56479,1.56459,1.56477,90.73,True
'2018-04-26T12:22:00',1.56465,1.5647,1.56435,1.56437,68.8,1.56483,1.56484,1.56452,1.56454,61.25,False
'2018-04-26T12:23:00',1.56437,1.56449,1.56414,1.56434,159.08,1.56451,1.5646,1.56433,1.56446,149.83,False
'2018-04-26T12:24:00',1.56433,1.56437,1.56416,1.56425,157.69,1.56446,1.56446,1.56435,1.56445,181.27,True
'2018-04-26T12:25:00',1.56432,1.56454,1.56426,1.56444,176.24,1.56445,1.56471,1.56443,1.56464,178.43,True
'2018-04-26T12:26:00',1.56448,1.56464,1.56446,1.56458,148.07,1.56464,1.5648,1.56464,1.56476,144.59,False
'2018-04-26T12:27:00',1.56455,1.56463,1.56435,1.56435,134.13,1.56474,1.56478,1.56455,1.56455,118.33,False
'2018-04-26T12:28:00',1.56435,1.5645,1.56431,1.56441,83.79,1.56455,1.56468,1.5645,1.56461,89.8,True
'2018-04-26T12:29:00',1.5644,1.56483,1.56437,1.56477,105.34,1.56461,1.56496,1.56459,1.56491,107.18,True
'2018-04-26T12:30:00',1.56475,1.56501,1.56464,1.56467,145.1,1.56491,1.56512,1.56483,1.56486,138.84,False
'2018-04-26T12:31:00',1.56464,1.56497,1.56464,1.56488,189.32,1.56483,1.56508,1.56483,1.56507,208.44,True
'2018-04-26T12:32:00',1.56487,1.56497,1.56476,1.56476,169.03,1.56507,1.5651,1.56495,1.56495,159.99,False
'2018-04-26T12:33:00',1.56479,1.56479,1.56437,1.56443,148.56,1.56493,1.56494,1.56455,1.56461,183.77,False
'2018-04-26T12:34:00',1.56447,1.5645,1.56428,1.56437,113.89,1.56461,1.56461,1.56446,1.56453,104.69,True
'2018-04-26T12:35:00',1.56442,1.5647,1.56433,1.56457,122.44,1.56458,1.56486,1.56448,1.56473,122.08,False
'2018-04-26T12:36:00',1.56454,1.56467,1.56453,1.56463,117.41,1.56473,1.56481,1.5647,1.56473,136.03,True
'2018-04-26T12:37:00',1.56463,1.56472,1.56452,1.56464,92.69,1.56474,1.56483,1.56471,1.56478,92.95,True
'2018-04-26T12:38:00',1.56464,1.56477,1.56455,1.56473,62.19,1.56479,1.56494,1.56472,1.5649,67.95,False
'2018-04-26T12:39:00',1.56474,1.56478,1.56442,1.56444,123.06,1.56491,1.56491,1.56458,1.56461,126.8,False
'2018-04-26T12:40:00',1.56444,1.56463,1.56444,1.56458,76.26,1.56462,1.56479,1.56462,1.56478,77.71,False
'2018-04-26T12:41:00',1.56456,1.56459,1.56437,1.56458,115.49,1.56478,1.56478,1.56456,1.5647,132.44,False
'2018-04-26T12:42:00',1.56458,1.56458,1.56427,1.56436,129.91,1.56468,1.56468,1.56446,1.56448,131.1,False
'2018-04-26T12:43:00',1.56436,1.5645,1.56431,1.5644,89.87,1.56451,1.56464,1.56448,1.56454,94.22,True
'2018-04-26T12:44:00',1.56441,1.56467,1.5644,1.56466,89.94,1.56455,1.56479,1.56455,1.56476,111.61,True
'2018-04-26T12:45:00',1.56465,1.56468,1.56447,1.56459,154.68,1.56475,1.56479,1.56464,1.56475,163.94,False
'2018-04-26T12:46:00',1.56458,1.56458,1.56424,1.56424,136.7,1.56475,1.56478,1.5644,1.5644,145.3,False
'2018-04-26T12:47:00',1.56424,1.56444,1.5642,1.56442,117.35,1.56438,1.56464,1.56438,1.56461,119.27,False
'2018-04-26T12:48:00',1.56442,1.56442,1.56424,1.56425,129.86,1.56462,1.56462,1.56439,1.5644,116.42,False
'2018-04-26T12:49:00',1.56425,1.56437,1.56419,1.56427,125.88,1.56442,1.56451,1.56429,1.56438,112.19,True
'2018-04-26T12:50:00',1.56429,1.56447,1.56416,1.56418,203.69,1.56439,1.56454,1.56427,1.56433,187.56,False
'2018-04-26T12:51:00',1.56419,1.56428,1.56394,1.564,190.99,1.56433,1.56435,1.56411,1.56416,180.95,False
'2018-04-26T12:52:00',1.564,1.56407,1.56392,1.56401,105.5,1.56417,1.56423,1.56409,1.56418,135.47,True
'2018-04-26T12:53:00',1.56401,1.56416,1.56393,1.56402,127.5,1.56418,1.56431,1.5641,1.56419,170.92,False
'2018-04-26T12:54:00',1.56403,1.56413,1.56393,1.56409,113.75,1.5642,1.56429,1.5641,1.56429,141.35,True
'2018-04-26T12:55:00',1.5641,1.56432,1.564,1.5642,142.33,1.5643,1.56452,1.5642,1.5644,161.85,False
'2018-04-26T12:56:00',1.56418,1.56418,1.564,1.56414,130.63,1.56438,1.56438,1.56419,1.56432,167.53,False
'2018-04-26T12:57:00',1.56412,1.56414,1.56388,1.5639,127.38,1.56429,1.56431,1.56404,1.56405,134.94,False
'2018-04-26T12:58:00',1.56391,1.56406,1.56378,1.56386,121.19,1.56407,1.56422,1.56394,1.56404,115.63,False
'2018-04-26T12:59:00',1.56386,1.56398,1.56365,1.56373,153.39,1.56404,1.56416,1.56385,1.56386,144.42,False
'2018-04-26T13:00:00',1.56371,1.5638,1.5633,1.56338,221.05,1.56386,1.56392,1.56345,1.56355,226.23,False
'2018-04-26T13:01:00',1.56338,1.56339,1.56318,1.56329,197.78,1.56356,1.56359,1.56336,1.56348,265.12,True
'2018-04-26T13:02:00',1.56334,1.56357,1.56326,1.56351,193.16,1.56348,1.56375,1.56344,1.56371,204.58,True
'2018-04-26T13:03:00',1.56351,1.56384,1.56351,1.56375,155.36,1.56371,1.56397,1.56371,1.56391,170.36,True
'2018-04-26T13:04:00',1.56374,1.56405,1.56373,1.56397,167.84,1.56389,1.5642,1.56389,1.56415,161.59,False
'2018-04-26T13:05:00',1.564,1.56402,1.56379,1.56395,155.84,1.56416,1.56417,1.56399,1.5641,202.65,False
'2018-04-26T13:06:00',1.56395,1.56395,1.56368,1.56385,207.3,1.56405,1.56405,1.56386,1.56399,222.96,True
'2018-04-26T13:07:00',1.56386,1.56413,1.5638,1.56413,158.74,1.56399,1.56429,1.56399,1.56429,154.32,True
'2018-04-26T13:08:00',1.56411,1.56412,1.56364,1.56364,131.83,1.56428,1.56432,1.56384,1.56386,145.17,False
'2018-04-26T13:09:00',1.56365,1.56374,1.56334,1.56338,118.83,1.56386,1.56394,1.56352,1.56358,159.02,False
'2018-04-26T13:10:00',1.56338,1.56349,1.56334,1.56347,65.62,1.56355,1.56369,1.56352,1.56368,87.23,True
'2018-04-26T13:11:00',1.56348,1.56367,1.56347,1.56365,86.31,1.56368,1.56385,1.56367,1.56381,105.1,False
'2018-04-26T13:12:00',1.56364,1.56364,1.56351,1.56362,65.25,1.56381,1.56381,1.56364,1.56379,69.01,True
'2018-04-26T13:13:00',1.56359,1.56388,1.56351,1.56383,89.06,1.56378,1.56404,1.56371,1.564,104.25,False
'2018-04-26T13:14:00',1.56382,1.56385,1.56368,1.5637,49.63,1.564,1.56402,1.56384,1.56388,51.83,False
'2018-04-26T13:15:00',1.5637,1.56383,1.56352,1.56352,65.61,1.56389,1.56399,1.56367,1.56367,76.32,True
'2018-04-26T13:16:00',1.56354,1.56387,1.56353,1.56368,161.21,1.56372,1.56402,1.56372,1.56387,194.38,False
'2018-04-26T13:17:00',1.56367,1.56367,1.56349,1.56351,131.22,1.56386,1.56386,1.56364,1.56367,142.03,True
'2018-04-26T13:18:00',1.56351,1.5637,1.5635,1.5637,89.32,1.56367,1.56388,1.56367,1.56387,117.8,True
'2018-04-26T13:19:00',1.56368,1.56389,1.56346,1.56351,96.95,1.56386,1.56408,1.56365,1.56369,115.17,False
'2018-04-26T13:20:00',1.56351,1.56365,1.56342,1.56342,139.43,1.5637,1.5638,1.56358,1.56359,154.43,False
'2018-04-26T13:21:00',1.56342,1.56347,1.56318,1.56321,141.22,1.56357,1.56363,1.56333,1.56341,149.08,False
'2018-04-26T13:22:00',1.56321,1.56331,1.56306,1.56309,108.22,1.56341,1.56349,1.56324,1.56325,122.95,False
'2018-04-26T13:23:00',1.56305,1.56314,1.56286,1.56287,114.35,1.56319,1.56333,1.563,1.56302,116.59,False
'2018-04-26T13:24:00',1.56288,1.56303,1.5627,1.56292,120.28,1.56303,1.56319,1.56288,1.5631,122.3,False
'2018-04-26T13:25:00',1.56292,1.56302,1.56286,1.56295,73.82,1.56308,1.56319,1.56304,1.56312,91.69,True
'2018-04-26T13:26:00',1.56294,1.56305,1.56278,1.5629,118.89,1.56312,1.56321,1.56295,1.56308,122.08,True
'2018-04-26T13:27:00',1.56289,1.56306,1.56287,1.56294,152.81,1.56305,1.5632,1.56304,1.56309,126.19,True
'2018-04-26T13:28:00',1.56294,1.56306,1.56288,1.56288,106.1,1.56309,1.56324,1.56305,1.56306,93.45,False
'2018-04-26T13:29:00',1.56284,1.56286,1.56258,1.56259,98.55,1.56302,1.56305,1.56272,1.56273,91.26,True
'2018-04-26T13:30:00',1.5626,1.56306,1.56258,1.56285,98.32,1.56275,1.56324,1.56275,1.56303,104.88,False
'2018-04-26T13:31:00',1.56288,1.56299,1.56284,1.56288,121.2,1.56306,1.56315,1.56301,1.56307,127.92,True
'2018-04-26T13:32:00',1.56288,1.56321,1.56288,1.56321,130.86,1.56309,1.56337,1.56308,1.56337,137.1,True
'2018-04-26T13:33:00',1.56321,1.56323,1.56305,1.56307,149.95,1.56339,1.56342,1.56323,1.56326,124.88,False
'2018-04-26T13:34:00',1.56309,1.56315,1.56294,1.56306,131.91,1.5633,1.56335,1.56313,1.56326,127.67,True
'2018-04-26T13:35:00',1.56306,1.56321,1.56302,1.56317,141.55,1.56325,1.56338,1.5632,1.56337,122.07,False
'2018-04-26T13:36:00',1.56317,1.56317,1.56281,1.56287,174.34,1.56337,1.56337,1.56298,1.56307,125.2,False
'2018-04-26T13:37:00',1.5629,1.56297,1.56261,1.56269,107.78,1.56307,1.56313,1.5628,1.56287,94.19,False
'2018-04-26T13:38:00',1.56269,1.56269,1.56246,1.56261,164.01,1.56286,1.56289,1.56266,1.56282,161.27,False
'2018-04-26T13:39:00',1.56261,1.56269,1.56245,1.56256,143.46,1.56281,1.56288,1.56263,1.56277,125.08,True
'2018-04-26T13:40:00',1.56256,1.56298,1.5625,1.56269,93.25,1.56277,1.56311,1.56267,1.56288,105.07,False
'2018-04-26T13:41:00',1.56268,1.56275,1.56241,1.56243,146.72,1.56289,1.56292,1.5626,1.56262,144.4,False
'2018-04-26T13:42:00',1.56241,1.56262,1.56233,1.5624,115.68,1.56262,1.56276,1.56244,1.56251,117.44,True
'2018-04-26T13:43:00',1.56237,1.56295,1.56234,1.56288,211.41,1.56251,1.56309,1.56251,1.56306,201.19,True
'2018-04-26T13:44:00',1.56291,1.56296,1.56256,1.56288,213.58,1.56306,1.56324,1.56275,1.56321,215.36,True
'2018-04-26T13:45:00',1.56289,1.5633,1.56274,1.56309,254.67,1.56322,1.56354,1.56298,1.5633,253.93,True
'2018-04-26T13:46:00',1.56309,1.56341,1.5627,1.56271,124.0,1.56332,1.56361,1.56288,1.56288,133.07,False
'2018-04-26T13:47:00',1.5627,1.56278,1.56217,1.56246,170.74,1.56287,1.56293,1.56231,1.56266,184.29,True
'2018-04-26T13:48:00',1.56244,1.56281,1.5624,1.56258,140.35,1.56265,1.56302,1.56261,1.56278,158.94,False
'2018-04-26T13:49:00',1.56257,1.56275,1.56222,1.56248,133.09,1.56276,1.56296,1.56243,1.56269,148.77,True
'2018-04-26T13:50:00',1.56248,1.56296,1.56248,1.56284,216.76,1.56269,1.56309,1.56267,1.56305,194.15,False
'2018-04-26T13:51:00',1.56283,1.56283,1.56234,1.56235,168.93,1.56303,1.56304,1.56253,1.56254,158.64,False
'2018-04-26T13:52:00',1.56235,1.56258,1.56225,1.56246,150.82,1.56255,1.56277,1.56244,1.56267,169.18,True
'2018-04-26T13:53:00',1.56244,1.56266,1.5623,1.56245,176.14,1.56266,1.56286,1.5625,1.56265,202.34,False
'2018-04-26T13:54:00',1.56244,1.56248,1.56213,1.56229,168.82,1.56266,1.56269,1.56235,1.56248,207.94,False
'2018-04-26T13:55:00',1.56229,1.56229,1.56199,1.56215,190.02,1.56249,1.5625,1.56219,1.56235,203.15,False
'2018-04-26T13:56:00',1.56216,1.56225,1.56178,1.5618,181.1,1.56235,1.56245,1.56195,1.562,206.61,False
'2018-04-26T13:57:00',1.5618,1.56187,1.56148,1.5616,184.02,1.56199,1.56207,1.56164,1.5618,204.53,False
'2018-04-26T13:58:00',1.56159,1.56159,1.56114,1.56124,192.49,1.56179,1.56179,1.56135,1.56143,197.71,False
'2018-04-26T13:59:00',1.56124,1.56131,1.56048,1.56077,296.65,1.56142,1.56151,1.56059,1.56097,293.9,False
'2018-04-26T14:00:00',1.56077,1.56113,1.56073,1.561,236.9,1.56095,1.56132,1.56092,1.56121,232.66,False
'2018-04-26T14:01:00',1.56101,1.56104,1.56037,1.56093,262.58,1.56122,1.56125,1.56055,1.56114,282.73,True
'2018-04-26T14:02:00',1.56079,1.56125,1.5607,1.56091,261.08,1.561,1.56146,1.56091,1.56112,253.96,True
'2018-04-26T14:03:00',1.56088,1.56136,1.56088,1.56118,220.01,1.56109,1.56157,1.56109,1.5614,250.73,True
'2018-04-26T14:04:00',1.56115,1.56146,1.56105,1.56105,186.45,1.56136,1.56163,1.56124,1.56124,175.05,False
'2018-04-26T14:05:00',1.56104,1.56105,1.5606,1.5606,205.1,1.56122,1.56124,1.56079,1.5608,181.85,False
'2018-04-26T14:06:00',1.5606,1.56089,1.5606,1.5607,153.61,1.56081,1.56108,1.56081,1.56092,149.44,True
'2018-04-26T14:07:00',1.56067,1.56094,1.5606,1.56068,164.28,1.56088,1.56111,1.56077,1.56087,188.45,False
'2018-04-26T14:08:00',1.56069,1.56092,1.56069,1.5608,130.37,1.56087,1.56111,1.56087,1.56099,156.13,True
'2018-04-26T14:09:00',1.56079,1.56097,1.56079,1.56085,185.34,1.56096,1.56111,1.56093,1.56101,180.3,True
'2018-04-26T14:10:00',1.56082,1.56151,1.56082,1.5614,120.82,1.56099,1.56156,1.56099,1.56147,125.66,True
'2018-04-26T14:11:00',1.56136,1.56181,1.56136,1.56159,107.5,1.56146,1.56186,1.56144,1.56177,112.54,False
'2018-04-26T14:12:00',1.56157,1.56166,1.56144,1.56156,199.48,1.56177,1.56183,1.56162,1.56177,194.2,False
'2018-04-26T14:13:00',1.56158,1.56166,1.56138,1.5615,229.63,1.56177,1.56183,1.56157,1.56169,275.18,True
'2018-04-26T14:14:00',1.56148,1.56167,1.56137,1.5616,189.02,1.56167,1.56183,1.56157,1.5617,203.35,False
'2018-04-26T14:15:00',1.56158,1.56166,1.5613,1.56164,240.33,1.56169,1.56179,1.56149,1.56176,221.77,True
'2018-04-26T14:16:00',1.56163,1.56172,1.56133,1.56153,221.45,1.56175,1.56187,1.5615,1.56165,249.01,True
'2018-04-26T14:17:00',1.56153,1.56201,1.56152,1.56186,223.37,1.56168,1.56217,1.56165,1.56207,251.05,False
'2018-04-26T14:18:00',1.56184,1.56185,1.56149,1.56163,305.8,1.562,1.562,1.56169,1.56177,293.76,False
'2018-04-26T14:19:00',1.56165,1.56184,1.56145,1.5617,296.33,1.56177,1.56197,1.56165,1.56189,267.04,True
'2018-04-26T14:20:00',1.5617,1.56253,1.56168,1.56247,338.51,1.56191,1.56269,1.56187,1.56269,292.56,True
'2018-04-26T14:21:00',1.56239,1.56287,1.56224,1.56282,232.8,1.5626,1.56302,1.56246,1.56302,241.13,False
'2018-04-26T14:22:00',1.56275,1.56275,1.56168,1.56169,217.11,1.56293,1.56294,1.56187,1.5619,235.31,False
'2018-04-26T14:23:00',1.56169,1.56192,1.56165,1.5618,178.07,1.5619,1.56212,1.56185,1.56197,199.91,True
'2018-04-26T14:24:00',1.56179,1.56201,1.56173,1.56175,201.28,1.56196,1.56222,1.56191,1.56194,191.14,True
'2018-04-26T14:25:00',1.56173,1.56204,1.56173,1.56197,192.57,1.56192,1.5622,1.56192,1.56216,198.96,True
'2018-04-26T14:26:00',1.56197,1.56218,1.56188,1.56189,140.97,1.56217,1.56237,1.56207,1.56208,151.27,False
'2018-04-26T14:27:00',1.5619,1.56193,1.56167,1.56171,149.46,1.56209,1.56209,1.56185,1.56189,156.69,False
'2018-04-26T14:28:00',1.56172,1.56177,1.56153,1.56159,124.88,1.56189,1.56195,1.56172,1.56174,120.63,True
'2018-04-26T14:29:00',1.56156,1.56184,1.56128,1.56143,135.37,1.56175,1.56206,1.56162,1.56181,137.3,True
'2018-04-26T14:30:00',1.56161,1.56227,1.56125,1.56225,240.99,1.56184,1.56238,1.56157,1.56238,225.25,True
'2018-04-26T14:31:00',1.56228,1.56241,1.56175,1.56186,320.98,1.56239,1.5626,1.562,1.56207,274.57,False
'2018-04-26T14:32:00',1.5619,1.56219,1.56166,1.56166,230.48,1.56209,1.56237,1.56183,1.56183,199.5,False
'2018-04-26T14:33:00',1.56166,1.5618,1.56125,1.56143,224.98,1.56179,1.56201,1.56147,1.56163,235.17,True
'2018-04-26T14:34:00',1.56142,1.56195,1.56141,1.56156,255.54,1.56163,1.56214,1.56161,1.56179,245.5,False
'2018-04-26T14:35:00',1.56152,1.56185,1.56004,1.56129,551.01,1.56177,1.56208,1.56028,1.56155,516.29,False
'2018-04-26T14:36:00',1.56125,1.56168,1.56099,1.5616,413.31,1.56154,1.56193,1.56126,1.56184,383.92,True
'2018-04-26T14:37:00',1.56162,1.56221,1.56151,1.5619,303.81,1.56187,1.56244,1.56174,1.56216,341.59,True
'2018-04-26T14:38:00',1.56191,1.56288,1.56188,1.5626,420.66,1.56217,1.56311,1.56215,1.56287,433.59,True
'2018-04-26T14:39:00',1.56261,1.56368,1.56255,1.56345,548.28,1.56289,1.56389,1.56278,1.56369,474.92,True
'2018-04-26T14:40:00',1.56339,1.5644,1.56312,1.56435,391.6,1.56365,1.56462,1.56339,1.56459,369.0,True
'2018-04-26T14:41:00',1.56436,1.56443,1.56358,1.56368,407.13,1.5646,1.56465,1.56378,1.56386,390.42,False
'2018-04-26T14:42:00',1.56368,1.56404,1.56329,1.56382,307.35,1.56385,1.56418,1.56352,1.564,303.3,True
'2018-04-26T14:43:00',1.56378,1.56432,1.56366,1.56405,418.61,1.56399,1.56441,1.56386,1.56429,343.18,True
'2018-04-26T14:44:00',1.56406,1.56454,1.56371,1.56453,284.61,1.5643,1.56473,1.56389,1.5647,256.47,True
'2018-04-26T14:45:00',1.56454,1.56476,1.56403,1.56405,252.98,1.56472,1.56495,1.56424,1.56427,223.75,False
'2018-04-26T14:46:00',1.56405,1.56443,1.56395,1.5644,259.88,1.56427,1.56456,1.56416,1.56452,229.48,False
'2018-04-26T14:47:00',1.56435,1.56443,1.56277,1.56293,338.53,1.56448,1.56456,1.56296,1.56315,302.06,False
'2018-04-26T14:48:00',1.56294,1.56294,1.56205,1.56286,422.94,1.56317,1.56317,1.56219,1.56308,403.54,True
'2018-04-26T14:49:00',1.56283,1.56397,1.56269,1.56373,416.31,1.56306,1.56422,1.5629,1.56392,431.21,True
'2018-04-26T14:50:00',1.56373,1.56403,1.56268,1.56366,419.52,1.56394,1.5642,1.56287,1.56391,448.15,False
'2018-04-26T14:51:00',1.56365,1.56378,1.56303,1.56373,388.41,1.56388,1.56397,1.56328,1.56395,341.24,True
'2018-04-26T14:52:00',1.56373,1.56397,1.56345,1.56375,255.64,1.56396,1.56413,1.56369,1.56395,230.65,True
'2018-04-26T14:53:00',1.56416,1.56447,1.56392,1.56413,308.97,1.56428,1.56471,1.56412,1.56431,274.57,True
'2018-04-26T14:54:00',1.56412,1.56466,1.56403,1.56455,347.48,1.56429,1.56487,1.56421,1.56476,306.15,True
'2018-04-26T14:55:00',1.56458,1.56556,1.56455,1.56506,422.3,1.56478,1.56579,1.56473,1.5652,412.44,False
'2018-04-26T14:56:00',1.56507,1.56531,1.56491,1.56492,272.18,1.56523,1.56553,1.56503,1.56503,276.58,False
'2018-04-26T14:57:00',1.56491,1.5651,1.56472,1.56499,266.41,1.56504,1.56529,1.56492,1.56518,214.36,True
'2018-04-26T14:58:00',1.56501,1.56541,1.56466,1.5652,362.88,1.56518,1.56556,1.56483,1.5654,317.41,False
'2018-04-26T14:59:00',1.5652,1.56535,1.56499,1.56508,308.89,1.5654,1.5655,1.56519,1.56527,244.19,True
'2018-04-26T15:00:00',1.56509,1.56544,1.56496,1.5653,255.34,1.56529,1.56565,1.56515,1.5655,232.94,False
'2018-04-26T15:01:00',1.56531,1.56533,1.56492,1.56506,208.28,1.56551,1.56551,1.56505,1.56517,201.17,False
'2018-04-26T15:02:00',1.56503,1.56525,1.5649,1.56499,237.4,1.56518,1.56543,1.56509,1.56517,220.57,False
'2018-04-26T15:03:00',1.565,1.56518,1.56461,1.56474,214.27,1.56517,1.56538,1.56479,1.56495,198.21,False
'2018-04-26T15:04:00',1.56475,1.56494,1.56462,1.56463,219.48,1.56495,1.56514,1.56478,1.5648,200.61,False
'2018-04-26T15:05:00',1.5646,1.56493,1.56445,1.56452,255.43,1.56478,1.56508,1.56465,1.56467,229.08,False
'2018-04-26T15:06:00',1.5645,1.56462,1.56419,1.5646,207.0,1.56467,1.56483,1.56439,1.56481,173.31,True
'2018-04-26T15:07:00',1.56454,1.56516,1.56449,1.565,170.39,1.56475,1.56532,1.56468,1.56517,156.75,True
'2018-04-26T15:08:00',1.56499,1.56552,1.56491,1.56552,186.16,1.56517,1.56569,1.56509,1.56566,167.57,True
'2018-04-26T15:09:00',1.56553,1.56593,1.56552,1.56565,236.71,1.56568,1.56609,1.56568,1.56583,208.33,False
'2018-04-26T15:10:00',1.56563,1.56565,1.56504,1.56504,287.24,1.56582,1.56584,1.56523,1.56523,238.69,False
'2018-04-26T15:11:00',1.56507,1.56513,1.56476,1.56487,290.35,1.56526,1.56532,1.56492,1.56504,228.25,True
'2018-04-26T15:12:00',1.56487,1.56528,1.56487,1.56491,224.07,1.56508,1.56546,1.56508,1.56512,206.16,False
'2018-04-26T15:13:00',1.56492,1.565,1.56468,1.56494,179.37,1.56512,1.56518,1.56488,1.56515,159.21,True
'2018-04-26T15:14:00',1.56495,1.56524,1.56489,1.56494,164.41,1.56516,1.56536,1.56502,1.56512,147.14,False
'2018-04-26T15:15:00',1.56493,1.56503,1.56482,1.56499,213.88,1.5651,1.56524,1.565,1.5652,182.54,True
'2018-04-26T15:16:00',1.56499,1.56523,1.56487,1.56509,214.46,1.5652,1.5654,1.56504,1.56528,185.27,True
'2018-04-26T15:17:00',1.56509,1.56537,1.565,1.565,235.62,1.56529,1.56551,1.56518,1.56518,199.94,False
'2018-04-26T15:18:00',1.56498,1.56498,1.56468,1.56483,156.31,1.56518,1.56518,1.56479,1.56502,142.79,True
'2018-04-26T15:19:00',1.56486,1.56512,1.56486,1.565,123.27,1.56502,1.56531,1.56502,1.56518,114.56,False
'2018-04-26T15:20:00',1.56498,1.5651,1.56483,1.56483,170.94,1.56516,1.56525,1.56499,1.56499,160.6,False
'2018-04-26T15:21:00',1.56482,1.56493,1.56475,1.56479,178.84,1.56499,1.56513,1.56494,1.56496,144.51,False
'2018-04-26T15:22:00',1.56479,1.56494,1.56456,1.56491,230.31,1.56497,1.5651,1.56473,1.5651,205.13,True
'2018-04-26T15:23:00',1.56494,1.56509,1.56472,1.56488,227.79,1.56512,1.56528,1.56491,1.56507,184.69,True
'2018-04-26T15:24:00',1.56487,1.56514,1.56481,1.56509,163.38,1.56506,1.56531,1.565,1.56523,158.29,True
'2018-04-26T15:25:00',1.56507,1.56529,1.56497,1.56524,159.45,1.56521,1.56549,1.56515,1.56544,143.44,True
'2018-04-26T15:26:00',1.56524,1.56531,1.56501,1.56501,231.59,1.56544,1.56552,1.5652,1.56521,209.49,True
'2018-04-26T15:27:00',1.56499,1.56533,1.56494,1.56533,195.6,1.5652,1.56551,1.56515,1.56551,168.07,True
'2018-04-26T15:28:00',1.56533,1.566,1.56532,1.566,261.51,1.56552,1.56616,1.56551,1.5661,246.59,True
'2018-04-26T15:29:00',1.566,1.566,1.56558,1.56562,196.77,1.56609,1.56617,1.56571,1.56575,180.2,False
'2018-04-26T15:30:00',1.5656,1.56569,1.56525,1.5655,176.46,1.56571,1.56589,1.56543,1.5657,151.0,False
'2018-04-26T15:31:00',1.56552,1.5657,1.56543,1.56565,179.68,1.5657,1.56586,1.56563,1.56586,149.37,True
'2018-04-26T15:32:00',1.56566,1.56579,1.56532,1.56545,198.09,1.56585,1.56588,1.56551,1.56565,191.21,False
'2018-04-26T15:33:00',1.56546,1.56554,1.56524,1.56543,159.14,1.56566,1.56574,1.56543,1.56559,150.98,False
'2018-04-26T15:34:00',1.56545,1.56553,1.56512,1.5653,225.12,1.56562,1.56572,1.56532,1.56549,206.06,True
'2018-04-26T15:35:00',1.5653,1.56565,1.56519,1.56548,236.2,1.5655,1.56585,1.56539,1.56569,194.79,False
'2018-04-26T15:36:00',1.56548,1.56562,1.56538,1.56548,239.59,1.56567,1.56577,1.56555,1.56567,176.88,False
'2018-04-26T15:37:00',1.56548,1.56553,1.56516,1.56526,193.06,1.56568,1.5657,1.56535,1.56543,174.11,False
'2018-04-26T15:38:00',1.56527,1.56542,1.56497,1.56503,194.16,1.56543,1.56563,1.56518,1.56524,164.69,False
'2018-04-26T15:39:00',1.56503,1.56515,1.56452,1.5646,217.32,1.56519,1.56525,1.56469,1.56477,177.4,False
'2018-04-26T15:40:00',1.56464,1.56469,1.56442,1.5645,290.5,1.56477,1.56482,1.56459,1.56467,217.25,True
'2018-04-26T15:41:00',1.56452,1.56504,1.56447,1.56489,281.46,1.56467,1.56522,1.56467,1.56504,235.18,False
'2018-04-26T15:42:00',1.56485,1.56494,1.56467,1.56478,182.67,1.56502,1.56511,1.56487,1.56499,166.88,True
'2018-04-26T15:43:00',1.56481,1.56508,1.5647,1.56489,191.88,1.56501,1.56526,1.56489,1.56509,181.88,True
'2018-04-26T15:44:00',1.56492,1.56516,1.56479,1.56487,242.81,1.56509,1.56527,1.56498,1.5651,219.03,False
'2018-04-26T15:45:00',1.56488,1.56508,1.56474,1.565,250.69,1.56509,1.5652,1.56488,1.56517,183.5,True
'2018-04-26T15:46:00',1.56499,1.56527,1.56496,1.56525,232.99,1.56517,1.56545,1.56514,1.56542,215.03,True
'2018-04-26T15:47:00',1.56524,1.56529,1.56487,1.56511,193.82,1.56542,1.56548,1.56504,1.56526,175.7,False
'2018-04-26T15:48:00',1.56511,1.56511,1.56475,1.56477,164.95,1.56523,1.56525,1.56493,1.56496,164.25,True
'2018-04-26T15:49:00',1.56476,1.56513,1.56466,1.56484,230.26,1.56494,1.5653,1.56478,1.56504,242.38,True
'2018-04-26T15:50:00',1.56485,1.5654,1.56481,1.56523,251.22,1.56504,1.56552,1.56501,1.56541,254.37,False
'2018-04-26T15:51:00',1.56526,1.56526,1.56477,1.56485,218.34,1.56542,1.56542,1.56496,1.56503,202.14,False
'2018-04-26T15:52:00',1.56485,1.56515,1.56466,1.56489,226.08,1.565,1.56531,1.56485,1.56506,196.07,False
'2018-04-26T15:53:00',1.56488,1.5649,1.56451,1.56462,220.53,1.56504,1.56508,1.56471,1.56482,187.77,False
'2018-04-26T15:54:00',1.56463,1.56479,1.5645,1.56464,177.53,1.56483,1.56492,1.56469,1.56481,159.41,True
'2018-04-26T15:55:00',1.56467,1.56491,1.56421,1.56464,367.86,1.56481,1.56504,1.56435,1.56483,315.93,True
'2018-04-26T15:56:00',1.56465,1.56515,1.56465,1.56472,249.33,1.56486,1.56528,1.56484,1.5649,232.16,False
'2018-04-26T15:57:00',1.56472,1.56472,1.56431,1.5647,310.97,1.56491,1.56491,1.56449,1.56487,244.52,True
'2018-04-26T15:58:00',1.56474,1.56504,1.56462,1.56498,213.88,1.56491,1.56517,1.56479,1.56513,206.4,True
'2018-04-26T15:59:00',1.56498,1.56517,1.56481,1.56498,363.08,1.56511,1.56524,1.56492,1.56514,287.37,False
'2018-04-26T16:00:00',1.56501,1.56507,1.56417,1.56428,344.22,1.56515,1.56518,1.56433,1.56445,306.64,False
'2018-04-26T16:01:00',1.56427,1.56474,1.5642,1.56428,241.6,1.56443,1.56491,1.56437,1.56446,216.74,False
'2018-04-26T16:02:00',1.56428,1.56444,1.56411,1.56433,211.17,1.56445,1.56458,1.5642,1.56451,204.78,True
'2018-04-26T16:03:00',1.56433,1.56447,1.56382,1.56395,234.78,1.56452,1.56461,1.56403,1.56414,260.81,False
'2018-04-26T16:04:00',1.56393,1.56411,1.56367,1.56368,229.98,1.56414,1.56429,1.56386,1.56387,211.35,False
'2018-04-26T16:05:00',1.56368,1.5638,1.56345,1.56351,286.77,1.56388,1.564,1.56363,1.5637,226.44,False
'2018-04-26T16:06:00',1.56354,1.56355,1.5626,1.56333,414.57,1.56373,1.56375,1.5628,1.56355,348.48,False
'2018-04-26T16:07:00',1.56339,1.56345,1.56284,1.5629,305.36,1.56355,1.56362,1.56303,1.5631,254.38,False
'2018-04-26T16:08:00',1.56291,1.56308,1.56252,1.56267,305.12,1.56311,1.56327,1.56275,1.56284,266.21,False
'2018-04-26T16:09:00',1.56271,1.56271,1.56214,1.5625,333.97,1.56289,1.56289,1.56235,1.5627,280.21,True
'2018-04-26T16:10:00',1.56251,1.5628,1.56142,1.56165,353.8,1.5627,1.56297,1.56155,1.56182,287.02,False
'2018-04-26T16:11:00',1.56166,1.56196,1.56147,1.56195,301.45,1.56183,1.56215,1.56167,1.56214,301.4,True
'2018-04-26T16:12:00',1.56197,1.56197,1.56087,1.56113,256.64,1.56214,1.56214,1.56108,1.56134,259.75,False
'2018-04-26T16:13:00',1.56115,1.56117,1.56051,1.56063,255.05,1.56136,1.56138,1.56065,1.56083,233.11,False
'2018-04-26T16:14:00',1.56064,1.56065,1.55967,1.55967,360.21,1.56084,1.56084,1.55984,1.55985,292.74,False
'2018-04-26T16:15:00',1.55966,1.56015,1.55941,1.55987,343.4,1.55986,1.56026,1.5596,1.55998,438.46,False
'2018-04-26T16:16:00',1.55982,1.55995,1.55919,1.55928,317.37,1.55996,1.56008,1.55937,1.55951,325.02,False
'2018-04-26T16:17:00',1.5593,1.55973,1.55922,1.55971,354.08,1.55954,1.55992,1.5594,1.55989,334.6,True
'2018-04-26T16:18:00',1.55972,1.5605,1.55972,1.5602,291.22,1.5599,1.56068,1.5599,1.56039,321.37,False
'2018-04-26T16:19:00',1.56021,1.56024,1.55906,1.55958,278.16,1.5604,1.56043,1.55925,1.55976,321.33,False
'2018-04-26T16:20:00',1.55957,1.55962,1.55924,1.55931,204.88,1.55977,1.55979,1.55943,1.55949,224.22,False
'2018-04-26T16:21:00',1.5593,1.55941,1.55879,1.55885,262.19,1.55948,1.55959,1.55896,1.55904,269.19,False
'2018-04-26T16:22:00',1.55887,1.55939,1.55887,1.55924,240.39,1.55904,1.5596,1.55904,1.55944,222.72,True
'2018-04-26T16:23:00',1.55927,1.55956,1.55925,1.55944,347.46,1.55944,1.55966,1.55943,1.55955,365.61,True
'2018-04-26T16:24:00',1.55947,1.55984,1.55922,1.55978,319.55,1.55955,1.55993,1.55938,1.5599,307.27,True
'2018-04-26T16:25:00',1.55976,1.55985,1.55951,1.55956,270.32,1.55989,1.55995,1.55966,1.55974,275.28,True
'2018-04-26T16:26:00',1.55961,1.56013,1.55939,1.56009,268.88,1.55979,1.56023,1.55957,1.56023,232.24,True
'2018-04-26T16:27:00',1.56,1.56012,1.55983,1.55989,235.09,1.56017,1.56026,1.56001,1.56007,224.71,False
'2018-04-26T16:28:00',1.55992,1.55997,1.55942,1.55978,204.7,1.56009,1.56009,1.55961,1.55994,181.03,True
'2018-04-26T16:29:00',1.55986,1.5601,1.5596,1.55981,258.57,1.55995,1.5602,1.55974,1.55997,206.56,False
'2018-04-26T16:30:00',1.55977,1.55982,1.55898,1.5591,253.7,1.55997,1.55997,1.55916,1.5593,220.79,False
'2018-04-26T16:31:00',1.55913,1.55922,1.55866,1.55877,249.2,1.55932,1.55939,1.5588,1.55896,229.71,False
'2018-04-26T16:32:00',1.55879,1.55915,1.55879,1.55912,220.76,1.55898,1.55933,1.55898,1.55931,199.41,True
'2018-04-26T16:33:00',1.55909,1.55947,1.55889,1.55935,235.43,1.55927,1.55964,1.55906,1.55952,184.37,False
'2018-04-26T16:34:00',1.55932,1.55941,1.55923,1.55923,160.11,1.55951,1.55961,1.55936,1.55937,135.89,False
'2018-04-26T16:35:00',1.55923,1.55923,1.55881,1.5589,233.47,1.55937,1.55937,1.55891,1.55907,212.85,False
'2018-04-26T16:36:00',1.55888,1.55891,1.55853,1.55863,201.07,1.55907,1.55911,1.55872,1.55882,207.41,True
'2018-04-26T16:37:00',1.55862,1.55894,1.55858,1.55892,166.69,1.55883,1.55913,1.55877,1.5591,183.93,False
'2018-04-26T16:38:00',1.5589,1.55894,1.55817,1.55829,252.96,1.55907,1.55908,1.55835,1.55846,207.25,True
'2018-04-26T16:39:00',1.5583,1.55899,1.55824,1.55882,312.73,1.55849,1.55905,1.55843,1.55896,244.89,True
'2018-04-26T16:40:00',1.55884,1.55939,1.55877,1.55939,267.34,1.55897,1.55957,1.55893,1.55957,208.78,True
'2018-04-26T16:41:00',1.55941,1.55951,1.55915,1.55933,188.48,1.55958,1.55964,1.55934,1.55944,171.38,False
'2018-04-26T16:42:00',1.55931,1.55943,1.55912,1.55912,261.42,1.55943,1.55958,1.5593,1.5593,216.48,True
'2018-04-26T16:43:00',1.5591,1.55952,1.5591,1.55923,282.53,1.55928,1.55963,1.55927,1.55935,285.6,False
'2018-04-26T16:44:00',1.55922,1.55936,1.55891,1.55926,234.95,1.55937,1.55956,1.55906,1.55946,230.07,False
'2018-04-26T16:45:00',1.55925,1.55925,1.55881,1.55897,167.18,1.55943,1.55943,1.559,1.55913,151.1,False
'2018-04-26T16:46:00',1.55894,1.55896,1.55852,1.55857,255.9,1.55913,1.55916,1.55873,1.55876,265.57,False
'2018-04-26T16:47:00',1.55859,1.55881,1.55849,1.55869,192.04,1.55879,1.55901,1.55869,1.55887,215.43,False
'2018-04-26T16:48:00',1.55869,1.55869,1.55829,1.55842,234.16,1.55888,1.55888,1.55847,1.55862,230.66,False
'2018-04-26T16:49:00',1.55838,1.55866,1.55799,1.55815,233.94,1.55859,1.55885,1.5582,1.55829,275.65,False
'2018-04-26T16:50:00',1.55814,1.5583,1.55801,1.55824,284.9,1.55829,1.55848,1.55818,1.55845,263.22,True
'2018-04-26T16:51:00',1.55825,1.55844,1.55817,1.55832,165.55,1.55844,1.55859,1.55836,1.5585,160.37,True
'2018-04-26T16:52:00',1.55831,1.55882,1.5582,1.55876,226.98,1.55847,1.55901,1.5584,1.55885,205.9,True
'2018-04-26T16:53:00',1.55874,1.55887,1.55856,1.55863,189.06,1.55883,1.55902,1.55874,1.55883,228.82,True
'2018-04-26T16:54:00',1.55864,1.55887,1.55846,1.55887,226.27,1.55883,1.55905,1.55866,1.55905,268.59,False
'2018-04-26T16:55:00',1.55886,1.55886,1.5584,1.55873,234.69,1.55903,1.55903,1.55858,1.55884,229.15,True
'2018-04-26T16:56:00',1.55871,1.5589,1.55844,1.55868,242.05,1.55885,1.55904,1.55862,1.55888,235.03,True
'2018-04-26T16:57:00',1.55865,1.55922,1.55857,1.5591,308.16,1.55886,1.5594,1.55878,1.5593,335.45,True
'2018-04-26T16:58:00',1.55908,1.5596,1.55903,1.55913,306.53,1.55929,1.55977,1.55923,1.55931,327.02,True
'2018-04-26T16:59:00',1.5591,1.55963,1.5589,1.55952,253.53,1.55928,1.55978,1.55909,1.55972,282.75,False
'2018-04-26T17:00:00',1.55952,1.5596,1.55882,1.55885,267.98,1.5597,1.55977,1.55896,1.55897,280.57,False
'2018-04-26T17:01:00',1.55884,1.55905,1.55847,1.55895,268.75,1.55895,1.55923,1.55862,1.55915,309.77,True
'2018-04-26T17:02:00',1.55897,1.55936,1.55889,1.55927,252.85,1.55916,1.55953,1.55909,1.55947,244.45,True
'2018-04-26T17:03:00',1.55928,1.55941,1.55917,1.55925,188.8,1.55944,1.55958,1.55937,1.55944,187.23,True
'2018-04-26T17:04:00',1.55926,1.55953,1.5591,1.5594,202.97,1.55944,1.55972,1.5593,1.55959,198.57,True
'2018-04-26T17:05:00',1.55943,1.55989,1.55929,1.55966,181.32,1.5596,1.56,1.55946,1.55986,213.78,False
'2018-04-26T17:06:00',1.55968,1.5597,1.55916,1.55936,195.58,1.55987,1.55989,1.55931,1.55947,232.46,False
'2018-04-26T17:07:00',1.55936,1.55949,1.55919,1.55927,231.68,1.55945,1.55965,1.55939,1.55944,225.95,False
'2018-04-26T17:08:00',1.55929,1.55936,1.55907,1.55929,155.52,1.55948,1.55954,1.55927,1.55943,159.84,True
'2018-04-26T17:09:00',1.55927,1.55959,1.5591,1.5591,163.74,1.55943,1.55972,1.55928,1.55929,166.65,True
'2018-04-26T17:10:00',1.55911,1.56005,1.55911,1.55981,225.33,1.55929,1.56012,1.55929,1.55992,213.97,False
'2018-04-26T17:11:00',1.55984,1.55988,1.55932,1.55942,283.09,1.55992,1.55993,1.55951,1.55961,249.32,False
'2018-04-26T17:12:00',1.5594,1.55948,1.55888,1.55897,244.32,1.55957,1.55967,1.55905,1.55915,216.24,False
'2018-04-26T17:13:00',1.55898,1.55909,1.55882,1.55888,202.54,1.55915,1.55926,1.559,1.55907,176.52,True
'2018-04-26T17:14:00',1.55889,1.55918,1.55872,1.55904,167.42,1.55907,1.55926,1.55892,1.55915,170.22,True
'2018-04-26T17:15:00',1.55901,1.55919,1.55897,1.55902,181.21,1.55916,1.55935,1.55913,1.55921,164.0,False
'2018-04-26T17:16:00',1.55902,1.55914,1.5589,1.55911,206.72,1.55922,1.55931,1.5591,1.55931,179.24,True
'2018-04-26T17:17:00',1.55912,1.55962,1.55907,1.5595,195.19,1.55931,1.55974,1.55923,1.55967,198.34,False
'2018-04-26T17:18:00',1.55952,1.55952,1.55917,1.55932,127.81,1.5597,1.5597,1.55935,1.55948,123.62,False
'2018-04-26T17:19:00',1.55933,1.55934,1.55885,1.55906,165.25,1.55951,1.55955,1.55901,1.55923,164.04,False
'2018-04-26T17:20:00',1.55908,1.55918,1.55885,1.55893,226.19,1.55923,1.55932,1.55902,1.5591,242.14,True
'2018-04-26T17:21:00',1.55893,1.55917,1.55881,1.55883,157.05,1.55912,1.55938,1.55897,1.55901,166.36,False
'2018-04-26T17:22:00',1.55881,1.55885,1.55864,1.55867,138.75,1.55899,1.55905,1.55882,1.55885,162.04,False
'2018-04-26T17:23:00',1.55866,1.55877,1.55851,1.55868,158.9,1.55885,1.55894,1.55866,1.55888,166.09,False
'2018-04-26T17:24:00',1.55867,1.55873,1.55844,1.55849,168.2,1.55888,1.55893,1.55858,1.5587,149.67,False
'2018-04-26T17:25:00',1.5585,1.55859,1.55831,1.5585,138.19,1.5587,1.55878,1.55847,1.55868,127.1,True
'2018-04-26T17:26:00',1.55849,1.55892,1.55846,1.55871,183.29,1.55869,1.5591,1.55866,1.5589,174.45,False
'2018-04-26T17:27:00',1.55871,1.55875,1.55817,1.55836,176.0,1.55889,1.55894,1.55835,1.55856,194.57,False
'2018-04-26T17:28:00',1.55838,1.55848,1.55806,1.55818,189.3,1.55856,1.55867,1.55821,1.55833,186.47,False
'2018-04-26T17:29:00',1.55819,1.55838,1.55809,1.5583,232.12,1.55833,1.55856,1.5582,1.5585,214.92,True
'2018-04-26T17:30:00',1.55831,1.55874,1.5583,1.55843,276.53,1.5585,1.55889,1.55849,1.5586,306.26,False
'2018-04-26T17:31:00',1.55849,1.55864,1.55826,1.55864,240.47,1.55862,1.55884,1.55844,1.55884,230.7,True
'2018-04-26T17:32:00',1.55865,1.55873,1.55857,1.55863,149.12,1.55884,1.55891,1.55877,1.55881,160.37,False
'2018-04-26T17:33:00',1.55861,1.55866,1.55813,1.55815,167.67,1.55881,1.55883,1.55832,1.55835,169.11,False
'2018-04-26T17:34:00',1.55814,1.55863,1.55811,1.55843,169.75,1.55833,1.55882,1.55827,1.5586,210.74,False
'2018-04-26T17:35:00',1.55843,1.55855,1.55834,1.55837,160.12,1.5586,1.55871,1.5585,1.55854,177.0,False
'2018-04-26T17:36:00',1.55836,1.55844,1.55821,1.55821,145.98,1.55855,1.55859,1.55835,1.55835,224.15,False
'2018-04-26T17:37:00',1.55822,1.55824,1.558,1.558,122.04,1.55834,1.55837,1.55817,1.55818,180.34,True
'2018-04-26T17:38:00',1.55801,1.55837,1.558,1.55835,127.87,1.55818,1.55856,1.55818,1.55854,178.9,True
'2018-04-26T17:39:00',1.55834,1.55842,1.55824,1.55836,181.23,1.55853,1.55861,1.55842,1.55852,254.06,False
'2018-04-26T17:40:00',1.55836,1.55838,1.55801,1.55801,150.55,1.55854,1.55854,1.55821,1.55822,235.24,False
'2018-04-26T17:41:00',1.558,1.55814,1.55792,1.55809,223.34,1.5582,1.55831,1.55811,1.55822,283.84,True
'2018-04-26T17:42:00',1.55806,1.55824,1.55797,1.55803,118.71,1.55822,1.55834,1.55815,1.55821,163.8,False
'2018-04-26T17:43:00',1.55803,1.55821,1.55802,1.55807,180.58,1.55821,1.55834,1.55821,1.55826,266.97,False
'2018-04-26T17:44:00',1.5581,1.55813,1.55746,1.55763,109.07,1.55828,1.5583,1.55766,1.55778,132.52,False
'2018-04-26T17:45:00',1.55759,1.55796,1.55754,1.55782,288.24,1.55778,1.5581,1.55772,1.55798,334.94,True
'2018-04-26T17:46:00',1.5578,1.55813,1.5577,1.55806,321.08,1.55797,1.55833,1.55786,1.55825,328.33,True
'2018-04-26T17:47:00',1.55804,1.55873,1.558,1.55845,282.55,1.55823,1.55884,1.55818,1.55864,321.48,False
'2018-04-26T17:48:00',1.55845,1.55864,1.55832,1.55844,300.19,1.55864,1.55878,1.55843,1.55861,235.15,False
'2018-04-26T17:49:00',1.55844,1.55844,1.55816,1.55816,177.13,1.55861,1.55863,1.55835,1.55835,179.02,False
'2018-04-26T17:50:00',1.55816,1.55824,1.5577,1.55802,212.34,1.55831,1.55845,1.55788,1.55821,228.39,False
'2018-04-26T17:51:00',1.55802,1.55822,1.55797,1.55818,149.3,1.55821,1.55843,1.55814,1.55834,124.43,True
'2018-04-26T17:52:00',1.55817,1.55841,1.55813,1.55828,129.9,1.55834,1.55855,1.55833,1.55849,124.33,True
'2018-04-26T17:53:00',1.55828,1.55864,1.55811,1.55861,123.66,1.55847,1.55878,1.55832,1.55875,154.78,False
'2018-04-26T17:54:00',1.55858,1.55858,1.55819,1.55832,170.66,1.55874,1.55874,1.55837,1.55845,208.72,False
'2018-04-26T17:55:00',1.55832,1.55841,1.55812,1.55825,136.52,1.55845,1.55851,1.55821,1.55845,193.61,False
'2018-04-26T17:56:00',1.55825,1.55826,1.55765,1.55788,212.28,1.55845,1.55846,1.55781,1.5581,198.67,False
'2018-04-26T17:57:00',1.55788,1.5579,1.55764,1.55771,194.53,1.55808,1.55808,1.5578,1.55791,166.04,True
'2018-04-26T17:58:00',1.55772,1.55843,1.55771,1.55842,192.92,1.55793,1.55856,1.55791,1.55853,172.53,True
'2018-04-26T17:59:00',1.55835,1.55847,1.55822,1.55841,197.76,1.55853,1.55867,1.55845,1.55858,166.92,True
'2018-04-26T18:00:00',1.55843,1.55869,1.55826,1.55865,219.29,1.5586,1.55887,1.55844,1.55885,212.93,True
'2018-04-26T18:01:00',1.55865,1.55888,1.55835,1.55861,228.78,1.55884,1.55907,1.55852,1.55871,221.88,False
'2018-04-26T18:02:00',1.55861,1.55871,1.55842,1.55859,272.57,1.55872,1.55878,1.55861,1.55876,272.03,False
'2018-04-26T18:03:00',1.55856,1.55864,1.55843,1.5585,177.3,1.55876,1.55879,1.55863,1.5587,188.65,True
'2018-04-26T18:04:00',1.55849,1.5587,1.55844,1.55868,121.61,1.5587,1.55892,1.55864,1.5589,110.37,True
'2018-04-26T18:05:00',1.55868,1.55875,1.55851,1.55873,256.31,1.55888,1.55893,1.55871,1.55893,289.29,True
'2018-04-26T18:06:00',1.55873,1.55876,1.55837,1.55858,209.9,1.55893,1.55893,1.55857,1.55872,184.12,False
'2018-04-26T18:07:00',1.55857,1.55865,1.55839,1.55852,195.33,1.55872,1.55882,1.55858,1.55874,209.19,False
'2018-04-26T18:08:00',1.55851,1.55866,1.55845,1.55865,218.94,1.55871,1.5588,1.55866,1.55878,197.13,True
'2018-04-26T18:09:00',1.55868,1.55874,1.55848,1.55857,231.51,1.55878,1.55887,1.55866,1.55877,217.85,True
'2018-04-26T18:10:00',1.55857,1.55874,1.55851,1.55859,170.02,1.55877,1.5589,1.55872,1.55876,179.55,False
'2018-04-26T18:11:00',1.55857,1.55859,1.55833,1.55842,159.64,1.55876,1.55876,1.5585,1.55859,205.58,True
'2018-04-26T18:12:00',1.55841,1.55869,1.55839,1.55869,145.03,1.55859,1.55887,1.55856,1.55887,155.36,True
'2018-04-26T18:13:00',1.55868,1.55877,1.55855,1.55875,171.41,1.55887,1.55894,1.55873,1.55893,198.98,True
'2018-04-26T18:14:00',1.55876,1.55918,1.55874,1.55914,167.61,1.55893,1.55936,1.55893,1.55933,201.08,False
'2018-04-26T18:15:00',1.55913,1.55915,1.55858,1.55863,231.96,1.55932,1.55933,1.55879,1.55883,214.81,False
'2018-04-26T18:16:00',1.5587,1.55872,1.55831,1.55839,215.98,1.55886,1.55891,1.55848,1.5586,203.4,False
'2018-04-26T18:17:00',1.5584,1.55846,1.55795,1.5581,290.31,1.55859,1.55859,1.55812,1.55827,312.61,False
'2018-04-26T18:18:00',1.55806,1.55812,1.55785,1.55793,225.79,1.55827,1.55833,1.55805,1.55814,188.32,False
'2018-04-26T18:19:00',1.55798,1.5581,1.55783,1.55783,202.7,1.55814,1.55829,1.55801,1.55801,179.66,True
'2018-04-26T18:20:00',1.55781,1.55821,1.55781,1.55813,168.01,1.55801,1.55837,1.55801,1.55829,173.5,False
'2018-04-26T18:21:00',1.55812,1.55817,1.55788,1.55801,204.6,1.55829,1.55837,1.55807,1.55822,180.61,False
'2018-04-26T18:22:00',1.55805,1.55805,1.55767,1.55769,138.9,1.55821,1.55823,1.55787,1.55787,156.22,False
'2018-04-26T18:23:00',1.55773,1.55803,1.55759,1.55794,192.52,1.55787,1.55824,1.55775,1.55816,184.06,True
'2018-04-26T18:24:00',1.55795,1.55809,1.55783,1.55793,175.97,1.55816,1.55831,1.55801,1.55809,161.14,False
'2018-04-26T18:25:00',1.55793,1.55803,1.55781,1.55796,105.45,1.55809,1.55822,1.558,1.55817,95.2,True
'2018-04-26T18:26:00',1.55796,1.55804,1.55783,1.5579,159.29,1.55817,1.55821,1.55803,1.5581,144.41,False
'2018-04-26T18:27:00',1.55791,1.55797,1.55774,1.55783,107.28,1.55811,1.55813,1.55793,1.55803,92.77,False
'2018-04-26T18:28:00',1.55783,1.55786,1.55765,1.55786,179.26,1.55804,1.55804,1.55785,1.55802,176.05,True
'2018-04-26T18:29:00',1.55789,1.55848,1.55782,1.55841,195.44,1.55804,1.55864,1.55802,1.55863,194.94,True
'2018-04-26T18:30:00',1.55841,1.55859,1.55829,1.55852,197.02,1.55863,1.55873,1.55851,1.55863,214.07,True
'2018-04-26T18:31:00',1.55853,1.55888,1.55844,1.55847,281.32,1.55865,1.55898,1.55864,1.55867,316.61,False
'2018-04-26T18:32:00',1.55849,1.55863,1.55832,1.5586,271.18,1.55867,1.55876,1.55852,1.55876,256.0,True
'2018-04-26T18:33:00',1.55859,1.55892,1.55856,1.55884,160.42,1.55876,1.55904,1.55874,1.55899,193.83,True
'2018-04-26T18:34:00',1.55883,1.559,1.55862,1.55885,207.32,1.55901,1.55908,1.55881,1.55905,255.11,False
'2018-04-26T18:35:00',1.55893,1.55895,1.55869,1.55872,182.36,1.55905,1.55908,1.55887,1.55889,217.23,False
'2018-04-26T18:36:00',1.55872,1.55892,1.55872,1.5588,207.42,1.5589,1.55905,1.5589,1.55897,231.84,False
'2018-04-26T18:37:00',1.55879,1.55889,1.55859,1.55877,212.46,1.55897,1.55903,1.55877,1.55885,235.4,False
'2018-04-26T18:38:00',1.55871,1.55891,1.55869,1.55872,232.69,1.55885,1.55899,1.55885,1.5589,230.24,True
'2018-04-26T18:39:00',1.55872,1.55907,1.55856,1.55881,271.54,1.55891,1.55925,1.55874,1.55899,216.14,False
'2018-04-26T18:40:00',1.55886,1.55886,1.55851,1.55852,100.73,1.55903,1.55905,1.55866,1.55867,97.5,False
'2018-04-26T18:41:00',1.55852,1.55854,1.55806,1.55811,118.12,1.55869,1.55869,1.55821,1.55827,112.23,False
'2018-04-26T18:42:00',1.55809,1.55835,1.55807,1.55829,142.61,1.55828,1.55852,1.55828,1.55849,139.33,True
'2018-04-26T18:43:00',1.55831,1.55856,1.5582,1.55855,197.74,1.5585,1.55875,1.55841,1.55869,199.73,True
'2018-04-26T18:44:00',1.55856,1.55898,1.5584,1.55887,225.97,1.55871,1.55914,1.55858,1.55905,227.47,True
'2018-04-26T18:45:00',1.5589,1.55901,1.55885,1.55898,140.22,1.55907,1.55915,1.559,1.55913,129.88,True
'2018-04-26T18:46:00',1.55896,1.55914,1.5589,1.55908,182.31,1.55913,1.55929,1.55907,1.55927,178.21,True
'2018-04-26T18:47:00',1.55911,1.55939,1.55901,1.55916,192.01,1.55927,1.55951,1.5592,1.55936,187.48,True
'2018-04-26T18:48:00',1.55911,1.55938,1.55907,1.55937,94.73,1.5593,1.55959,1.55927,1.55957,95.14,True
'2018-04-26T18:49:00',1.55937,1.55944,1.55913,1.55914,74.02,1.55957,1.5596,1.55933,1.55933,71.15,False
'2018-04-26T18:50:00',1.55913,1.55938,1.5591,1.55929,76.51,1.55933,1.55949,1.5593,1.55947,74.23,False
'2018-04-26T18:51:00',1.55925,1.55934,1.55911,1.55913,75.48,1.55946,1.55953,1.55933,1.55933,91.87,False
'2018-04-26T18:52:00',1.55916,1.55933,1.55912,1.55915,144.56,1.55935,1.55949,1.55931,1.55935,117.73,True
'2018-04-26T18:53:00',1.55914,1.55951,1.55911,1.55945,127.98,1.55934,1.55966,1.55931,1.55966,138.11,True
'2018-04-26T18:54:00',1.55943,1.55959,1.55901,1.55931,194.3,1.55966,1.55976,1.55917,1.55953,215.52,False
'2018-04-26T18:55:00',1.5593,1.55943,1.55912,1.55932,183.04,1.55953,1.55962,1.55934,1.55952,186.69,True
'2018-04-26T18:56:00',1.55932,1.55965,1.55929,1.55959,184.1,1.55952,1.55986,1.5595,1.55979,178.12,False
'2018-04-26T18:57:00',1.55957,1.55965,1.55938,1.55938,159.22,1.55978,1.55979,1.5596,1.5596,175.61,True
'2018-04-26T18:58:00',1.55946,1.55993,1.55945,1.55976,151.57,1.55964,1.56007,1.55964,1.55997,183.43,False
'2018-04-26T18:59:00',1.55976,1.55989,1.55955,1.5596,133.93,1.55997,1.56002,1.55974,1.55981,172.69,False
'2018-04-26T19:00:00',1.55959,1.55959,1.55913,1.55935,169.73,1.5598,1.5598,1.55935,1.55957,236.27,False
'2018-04-26T19:01:00',1.55934,1.5596,1.5592,1.5596,133.12,1.55954,1.55977,1.55941,1.55977,133.69,True
'2018-04-26T19:02:00',1.55961,1.55977,1.55958,1.55975,122.48,1.55978,1.55999,1.55973,1.55997,162.45,True
'2018-04-26T19:03:00',1.55974,1.55988,1.55972,1.55979,129.0,1.55998,1.56005,1.5599,1.55998,132.08,False
'2018-04-26T19:04:00',1.55981,1.55986,1.55969,1.55979,157.76,1.55998,1.56002,1.55989,1.55998,194.27,False
'2018-04-26T19:05:00',1.55976,1.55976,1.55956,1.55961,149.59,1.55998,1.55998,1.55974,1.55981,176.3,False
'2018-04-26T19:06:00',1.5596,1.55975,1.55952,1.55971,109.13,1.55978,1.55991,1.55973,1.55988,118.56,True
'2018-04-26T19:07:00',1.55975,1.55981,1.55968,1.55974,105.7,1.55988,1.55997,1.55985,1.55993,108.24,False
'2018-04-26T19:08:00',1.55977,1.5598,1.55965,1.55975,86.69,1.55993,1.55998,1.55983,1.55995,94.91,True
'2018-04-26T19:09:00',1.55974,1.55983,1.55957,1.55957,119.22,1.55996,1.56001,1.55976,1.55976,137.15,False
'2018-04-26T19:10:00',1.55956,1.55972,1.55956,1.55958,113.66,1.55977,1.55991,1.55975,1.55977,148.04,True
'2018-04-26T19:11:00',1.55958,1.55978,1.55955,1.55965,109.69,1.55979,1.55996,1.55973,1.55981,179.81,False
'2018-04-26T19:12:00',1.55966,1.5597,1.55943,1.55946,134.08,1.55981,1.55988,1.55964,1.55967,161.75,False
'2018-04-26T19:13:00',1.55944,1.55948,1.55939,1.55943,62.7,1.55965,1.55969,1.55955,1.55959,113.24,True
'2018-04-26T19:14:00',1.55946,1.55952,1.55923,1.55933,157.04,1.55961,1.55966,1.55937,1.55952,200.78,False
'2018-04-26T19:15:00',1.55933,1.55937,1.55923,1.55924,112.88,1.55952,1.55957,1.55937,1.55939,162.64,False
'2018-04-26T19:16:00',1.55924,1.55932,1.55922,1.55926,114.88,1.5594,1.55948,1.55936,1.55941,155.21,False
'2018-04-26T19:17:00',1.55924,1.55924,1.55912,1.55913,87.07,1.5594,1.55942,1.5593,1.55931,126.83,True
'2018-04-26T19:18:00',1.55913,1.55951,1.55904,1.5594,145.65,1.5593,1.55965,1.55919,1.55959,153.34,False
'2018-04-26T19:19:00',1.55941,1.55945,1.55923,1.55932,156.88,1.55959,1.55963,1.55943,1.55949,190.39,False
'2018-04-26T19:20:00',1.55928,1.55934,1.55907,1.5592,129.52,1.55948,1.55948,1.55928,1.55936,147.11,False
'2018-04-26T19:21:00',1.5592,1.55931,1.55913,1.55922,77.59,1.55937,1.5595,1.55932,1.55944,82.66,False
'2018-04-26T19:22:00',1.55922,1.55926,1.55915,1.55925,62.59,1.55944,1.55944,1.55933,1.55943,83.91,True
'2018-04-26T19:23:00',1.55924,1.55931,1.55909,1.5591,83.58,1.55944,1.55948,1.55928,1.55931,115.59,False
'2018-04-26T19:24:00',1.55909,1.55909,1.55894,1.55902,111.71,1.55931,1.55931,1.55913,1.55924,139.56,True
'2018-04-26T19:25:00',1.55904,1.55915,1.55888,1.55911,115.2,1.55924,1.55928,1.55905,1.55928,105.07,True
'2018-04-26T19:26:00',1.55914,1.55917,1.55896,1.55908,130.07,1.55928,1.5593,1.55916,1.55927,125.48,False
'2018-04-26T19:27:00',1.5591,1.55914,1.55892,1.55904,144.92,1.55929,1.55931,1.55912,1.55919,124.64,True
'2018-04-26T19:28:00',1.55906,1.55919,1.55893,1.55901,125.22,1.55921,1.55933,1.55912,1.55918,119.85,False
'2018-04-26T19:29:00',1.55899,1.55908,1.5589,1.55892,168.79,1.55917,1.55925,1.55911,1.55912,173.0,False
'2018-04-26T19:30:00',1.55889,1.55897,1.55874,1.55877,108.82,1.55911,1.55917,1.55895,1.55895,89.28,False
'2018-04-26T19:31:00',1.55876,1.55894,1.55876,1.55888,100.29,1.55895,1.55908,1.55895,1.55905,128.56,False
'2018-04-26T19:32:00',1.55888,1.55888,1.55876,1.55883,55.26,1.55906,1.55906,1.55894,1.55903,52.73,True
'2018-04-26T19:33:00',1.55881,1.55892,1.55881,1.55889,29.83,1.55903,1.55914,1.55902,1.55909,32.77,True
'2018-04-26T19:34:00',1.55889,1.55915,1.55889,1.55897,135.52,1.55906,1.55925,1.55906,1.55917,128.96,False
'2018-04-26T19:35:00',1.55897,1.55903,1.55877,1.55885,176.84,1.55917,1.55918,1.55887,1.55898,246.89,True
'2018-04-26T19:36:00',1.55885,1.5591,1.55876,1.55898,213.76,1.55897,1.55922,1.55895,1.55917,182.08,True
'2018-04-26T19:37:00',1.55902,1.55914,1.55894,1.55907,198.67,1.55915,1.55928,1.55911,1.55928,224.28,False
'2018-04-26T19:38:00',1.5591,1.5591,1.55895,1.55906,177.86,1.55927,1.55928,1.55912,1.55923,220.72,False
'2018-04-26T19:39:00',1.55906,1.55911,1.55895,1.55902,101.4,1.55923,1.55926,1.55914,1.55923,135.29,True
'2018-04-26T19:40:00',1.55906,1.55915,1.55896,1.55899,102.72,1.55923,1.55929,1.55914,1.55918,109.45,True
'2018-04-26T19:41:00',1.55906,1.55917,1.55894,1.55898,202.25,1.55918,1.5593,1.55913,1.55917,229.27,False
'2018-04-26T19:42:00',1.55899,1.55913,1.55894,1.55912,158.87,1.55916,1.55926,1.55907,1.55923,195.47,False
'2018-04-26T19:43:00',1.55913,1.55913,1.55886,1.55894,142.06,1.55923,1.55923,1.55905,1.55914,155.32,True
'2018-04-26T19:44:00',1.55893,1.55914,1.55893,1.55896,185.6,1.55911,1.55926,1.55911,1.55917,222.7,False
'2018-04-26T19:45:00',1.55903,1.55904,1.55887,1.55887,166.34,1.55917,1.5592,1.55907,1.55909,204.54,False
'2018-04-26T19:46:00',1.55887,1.55899,1.55883,1.55898,166.45,1.55909,1.55913,1.55903,1.55913,199.01,False
'2018-04-26T19:47:00',1.55893,1.55897,1.55881,1.55888,132.2,1.55909,1.55909,1.55901,1.55909,158.57,True
'2018-04-26T19:48:00',1.55891,1.559,1.55868,1.5587,181.02,1.55909,1.55911,1.5589,1.55892,243.96,False
'2018-04-26T19:49:00',1.55874,1.55884,1.55864,1.55883,141.48,1.55892,1.559,1.55882,1.55896,185.77,True
'2018-04-26T19:50:00',1.55884,1.55898,1.55882,1.55894,85.0,1.55896,1.55911,1.55896,1.55907,114.58,True
'2018-04-26T19:51:00',1.55894,1.55901,1.55883,1.55893,78.5,1.55908,1.55914,1.55897,1.55906,99.68,True
'2018-04-26T19:52:00',1.55893,1.55904,1.55893,1.55895,56.03,1.55904,1.5592,1.55904,1.55915,60.56,True
'2018-04-26T19:53:00',1.55898,1.55925,1.55896,1.55911,104.79,1.55917,1.5594,1.55917,1.55929,89.99,True
'2018-04-26T19:54:00',1.55914,1.55937,1.55914,1.55917,106.1,1.55933,1.55952,1.55933,1.55936,87.0,False
'2018-04-26T19:55:00',1.55918,1.5593,1.55916,1.55921,68.42,1.55938,1.55944,1.55936,1.55936,60.09,False
'2018-04-26T19:56:00',1.55916,1.55925,1.55911,1.55917,117.89,1.55936,1.55937,1.55931,1.55937,109.49,True
'2018-04-26T19:57:00',1.55914,1.55937,1.55914,1.5592,165.8,1.55931,1.55954,1.5593,1.55936,124.79,True
'2018-04-26T19:58:00',1.55924,1.55959,1.55915,1.55938,181.94,1.55937,1.55971,1.55935,1.55953,184.95,False
'2018-04-26T19:59:00',1.55935,1.55938,1.55921,1.55927,127.49,1.55953,1.55955,1.55935,1.55943,172.8,True
'2018-04-26T20:00:00',1.55925,1.55951,1.55925,1.55931,159.38,1.55943,1.55964,1.55942,1.55948,185.83,False
'2018-04-26T20:01:00',1.55929,1.55931,1.5591,1.55921,37.31,1.55948,1.55949,1.5593,1.55936,47.54,False
'2018-04-26T20:02:00',1.55918,1.55929,1.55907,1.55909,100.31,1.55936,1.55949,1.55927,1.55928,131.49,False
'2018-04-26T20:03:00',1.55907,1.55911,1.55876,1.55881,101.66,1.55928,1.55929,1.55896,1.55902,129.0,False
'2018-04-26T20:04:00',1.55881,1.55886,1.55855,1.55861,94.68,1.55903,1.55903,1.55877,1.55881,126.37,False
'2018-04-26T20:05:00',1.5586,1.55868,1.55859,1.55859,73.67,1.55881,1.55888,1.5588,1.5588,83.4,False
'2018-04-26T20:06:00',1.55858,1.55862,1.55837,1.55839,147.53,1.5588,1.5588,1.55855,1.5586,135.32,False
'2018-04-26T20:07:00',1.5584,1.55847,1.55831,1.5584,111.88,1.55862,1.55867,1.55852,1.5586,96.96,True
'2018-04-26T20:08:00',1.5584,1.55855,1.55832,1.55832,122.62,1.55859,1.55872,1.55851,1.55851,149.46,False
'2018-04-26T20:09:00',1.55829,1.55851,1.55829,1.55842,105.7,1.55848,1.55866,1.55848,1.5586,120.24,True
'2018-04-26T20:10:00',1.5584,1.55856,1.55837,1.5585,106.95,1.5586,1.55863,1.55854,1.55862,118.19,False
'2018-04-26T20:11:00',1.55846,1.55851,1.55828,1.55841,159.06,1.55863,1.55864,1.55844,1.55854,195.25,True
'2018-04-26T20:12:00',1.55836,1.55852,1.55836,1.55848,113.14,1.55854,1.55863,1.55852,1.55859,124.56,False
'2018-04-26T20:13:00',1.55847,1.5585,1.55832,1.55835,158.08,1.55859,1.55863,1.55852,1.55852,190.38,True
'2018-04-26T20:14:00',1.55843,1.55861,1.55834,1.55851,175.53,1.55854,1.55874,1.55854,1.55872,262.22,True
'2018-04-26T20:15:00',1.5586,1.55867,1.55843,1.55848,152.6,1.55874,1.55879,1.55861,1.55865,208.44,True
'2018-04-26T20:16:00',1.55847,1.55887,1.55847,1.55869,198.0,1.55867,1.55902,1.55863,1.55886,219.33,False
'2018-04-26T20:17:00',1.55869,1.55883,1.55864,1.55882,148.21,1.55886,1.55901,1.55884,1.55898,154.54,True
'2018-04-26T20:18:00',1.55881,1.55888,1.55861,1.55878,152.02,1.55898,1.55902,1.55882,1.55892,162.9,False
'2018-04-26T20:19:00',1.55874,1.55877,1.55836,1.55843,210.68,1.55888,1.55892,1.55857,1.5586,246.74,False
'2018-04-26T20:20:00',1.55843,1.55866,1.55841,1.55841,184.26,1.55862,1.55883,1.55855,1.55855,177.57,False
'2018-04-26T20:21:00',1.55836,1.55845,1.55825,1.55837,168.26,1.55855,1.55861,1.5584,1.55849,169.84,True
'2018-04-26T20:22:00',1.55828,1.55852,1.55828,1.55834,192.63,1.55849,1.55868,1.55846,1.55853,173.53,False
'2018-04-26T20:23:00',1.55834,1.55852,1.55833,1.55844,161.41,1.55853,1.55866,1.55853,1.55864,141.01,True
'2018-04-26T20:24:00',1.55844,1.55858,1.55839,1.55858,151.66,1.55864,1.55878,1.5586,1.55878,135.81,False
'2018-04-26T20:25:00',1.55853,1.55855,1.55833,1.55833,180.51,1.55872,1.55872,1.55853,1.55854,196.62,False
'2018-04-26T20:26:00',1.55837,1.55837,1.55816,1.55833,124.2,1.55852,1.55854,1.55835,1.55851,116.44,False
'2018-04-26T20:27:00',1.55833,1.55836,1.55773,1.55789,179.78,1.55853,1.55855,1.5579,1.55813,153.54,False
'2018-04-26T20:28:00',1.55789,1.55793,1.55783,1.55783,77.67,1.55809,1.55813,1.55801,1.55803,78.96,False
'2018-04-26T20:29:00',1.55783,1.55788,1.5577,1.55781,82.94,1.55803,1.55807,1.55789,1.55799,65.1,True
'2018-04-26T20:30:00',1.55781,1.55792,1.55776,1.5578,118.21,1.55801,1.55805,1.55797,1.55799,98.87,True
'2018-04-26T20:31:00',1.5578,1.5581,1.5578,1.55801,156.51,1.558,1.55823,1.558,1.55818,123.39,True
'2018-04-26T20:32:00',1.55807,1.55812,1.5579,1.55795,155.76,1.55819,1.55827,1.55811,1.55816,156.38,True
'2018-04-26T20:33:00',1.55795,1.55817,1.55795,1.55809,115.02,1.55816,1.55834,1.55814,1.55829,111.66,False
'2018-04-26T20:34:00',1.55808,1.55808,1.55798,1.55802,98.21,1.55825,1.55828,1.55818,1.55823,83.92,False
'2018-04-26T20:35:00',1.55802,1.55805,1.55791,1.55796,67.84,1.55824,1.55826,1.55811,1.55815,63.49,False
'2018-04-26T20:36:00',1.55799,1.558,1.55794,1.55797,91.31,1.55816,1.5582,1.55813,1.55818,91.93,True
'2018-04-26T20:37:00',1.55799,1.55816,1.55799,1.55805,114.16,1.55819,1.55838,1.55818,1.55825,136.75,False
'2018-04-26T20:38:00',1.55804,1.55807,1.55797,1.55801,60.55,1.55825,1.55826,1.55819,1.55823,75.33,False
'2018-04-26T20:39:00',1.55801,1.55805,1.55783,1.55784,89.81,1.5582,1.55825,1.55799,1.55799,86.33,False
'2018-04-26T20:40:00',1.55784,1.55791,1.5578,1.55781,105.22,1.55799,1.55811,1.55794,1.55797,81.21,False
'2018-04-26T20:41:00',1.5578,1.5578,1.5576,1.55762,71.74,1.55788,1.55795,1.55774,1.55783,51.07,False
'2018-04-26T20:42:00',1.5576,1.55769,1.5574,1.55748,121.36,1.55781,1.55788,1.5576,1.55769,116.21,False
'2018-04-26T20:43:00',1.55748,1.55758,1.55744,1.5575,113.12,1.55769,1.55779,1.55763,1.55772,87.95,False
'2018-04-26T20:44:00',1.5575,1.55751,1.55741,1.55744,49.6,1.55772,1.55773,1.55762,1.55763,56.61,True
'2018-04-26T20:45:00',1.55749,1.55788,1.55749,1.55782,138.64,1.55766,1.55805,1.55766,1.55804,148.97,True
'2018-04-26T20:46:00',1.5578,1.55802,1.55773,1.55792,150.65,1.55802,1.55818,1.55796,1.55811,175.7,True
'2018-04-26T20:47:00',1.55789,1.55802,1.55789,1.55802,154.77,1.5581,1.55822,1.55808,1.55821,140.37,True
'2018-04-26T20:48:00',1.55802,1.5581,1.55796,1.55801,82.68,1.55821,1.55831,1.55816,1.55818,99.85,True
'2018-04-26T20:49:00',1.55802,1.55815,1.55798,1.55812,103.64,1.5582,1.55831,1.55816,1.55829,79.4,True
'2018-04-26T20:50:00',1.55814,1.55839,1.55807,1.55834,198.72,1.55833,1.55859,1.55826,1.55856,198.22,False
'2018-04-26T20:51:00',1.55834,1.55837,1.5582,1.55827,86.4,1.55856,1.55858,1.55839,1.55847,123.84,False
'2018-04-26T20:52:00',1.55826,1.5583,1.55818,1.55824,69.09,1.55847,1.55848,1.55838,1.55844,89.81,True
'2018-04-26T20:53:00',1.55827,1.55849,1.55819,1.55819,121.96,1.55845,1.55863,1.55836,1.55838,141.06,False
'2018-04-26T20:54:00',1.55824,1.55827,1.5581,1.5581,114.61,1.55838,1.55841,1.5583,1.5583,139.79,True
'2018-04-26T20:55:00',1.5581,1.5583,1.55809,1.55812,77.92,1.55832,1.5585,1.5583,1.55833,99.18,False
'2018-04-26T20:56:00',1.55812,1.55825,1.558,1.55825,115.06,1.55833,1.55847,1.55821,1.55847,119.21,True
'2018-04-26T20:57:00',1.55825,1.55831,1.55811,1.55816,128.1,1.55843,1.55846,1.55827,1.5583,131.59,False
'2018-04-26T20:58:00',1.55817,1.55826,1.55802,1.55802,125.27,1.5583,1.55839,1.55821,1.55821,138.63,True
'2018-04-26T20:59:00',1.55801,1.55825,1.55799,1.55821,188.11,1.55821,1.55845,1.55817,1.55842,198.27,True
'2018-04-26T21:00:00',1.55818,1.55829,1.558,1.558,117.76,1.55838,1.55851,1.5582,1.5582,132.0,False
'2018-04-26T21:01:00',1.55801,1.55812,1.55787,1.55796,136.95,1.5582,1.55828,1.55807,1.55818,143.73,True
'2018-04-26T21:02:00',1.55798,1.55814,1.5579,1.55814,160.46,1.55816,1.55833,1.55811,1.55833,200.64,True
'2018-04-26T21:03:00',1.55811,1.55815,1.55788,1.55794,103.63,1.55833,1.55833,1.55808,1.55815,97.11,False
'2018-04-26T21:04:00',1.55789,1.55794,1.55783,1.55793,62.52,1.5581,1.55814,1.55801,1.55814,71.94,True
'2018-04-26T21:05:00',1.55793,1.55809,1.55792,1.55807,130.09,1.55814,1.55826,1.55809,1.5582,154.15,True
'2018-04-26T21:06:00',1.55804,1.55812,1.558,1.55809,60.62,1.5582,1.55831,1.55818,1.55828,83.72,False
'2018-04-26T21:07:00',1.55811,1.55812,1.55804,1.55806,43.63,1.55829,1.55831,1.55823,1.55826,70.83,True
'2018-04-26T21:08:00',1.55806,1.55825,1.55802,1.55816,74.52,1.55824,1.55839,1.55819,1.55834,81.05,True
'2018-04-26T21:09:00',1.55819,1.55846,1.55814,1.55846,127.07,1.55834,1.55861,1.55833,1.5586,147.96,True
'2018-04-26T21:10:00',1.55845,1.55854,1.55828,1.55849,105.13,1.5586,1.55868,1.55848,1.55868,151.24,False
'2018-04-26T21:11:00',1.55849,1.5585,1.55823,1.55836,89.71,1.55867,1.55867,1.55844,1.55856,134.72,False
'2018-04-26T21:12:00',1.55835,1.55837,1.55811,1.55821,124.93,1.55852,1.55857,1.55827,1.55843,148.34,False
'2018-04-26T21:13:00',1.55822,1.55823,1.5579,1.55791,105.04,1.55843,1.55845,1.55809,1.55812,126.1,False
'2018-04-26T21:14:00',1.55791,1.55797,1.55777,1.55785,158.8,1.55812,1.55819,1.55797,1.55807,148.34,True
'2018-04-26T21:15:00',1.55785,1.55805,1.55783,1.55791,147.89,1.55805,1.55824,1.55803,1.55806,118.17,True
'2018-04-26T21:16:00',1.55788,1.55813,1.55788,1.5581,137.87,1.55808,1.55828,1.55808,1.55825,120.79,True
'2018-04-26T21:17:00',1.55809,1.55819,1.558,1.55814,133.7,1.55826,1.55832,1.55819,1.55828,142.46,False
'2018-04-26T21:18:00',1.55814,1.55814,1.5578,1.55786,112.14,1.55825,1.55825,1.55792,1.55792,209.5,False
'2018-04-26T21:19:00',1.55788,1.55806,1.55765,1.55776,169.01,1.55792,1.55811,1.55783,1.55786,161.83,False
'2018-04-26T21:20:00',1.55776,1.55802,1.55773,1.55779,152.69,1.55787,1.55815,1.55786,1.55797,156.89,False
'2018-04-26T21:21:00',1.55778,1.55792,1.55777,1.55786,95.75,1.55794,1.55805,1.55794,1.55803,86.65,True
'2018-04-26T21:22:00',1.55786,1.55796,1.5577,1.55774,129.32,1.55802,1.55808,1.55785,1.55791,137.53,False
'2018-04-26T21:23:00',1.55774,1.55785,1.55765,1.55778,118.82,1.55791,1.55799,1.55784,1.55799,180.09,True
'2018-04-26T21:24:00',1.55779,1.55815,1.55775,1.55815,94.76,1.55797,1.55829,1.55794,1.55828,117.36,True
'2018-04-26T21:25:00',1.55812,1.55832,1.55809,1.55832,99.57,1.55828,1.5585,1.55828,1.55849,124.11,True
'2018-04-26T21:26:00',1.55831,1.55833,1.55813,1.55813,64.74,1.55849,1.55849,1.55832,1.55832,78.21,False
'2018-04-26T21:27:00',1.55813,1.5582,1.55805,1.55817,119.77,1.5583,1.55838,1.55824,1.55831,161.73,True
'2018-04-26T21:28:00',1.55818,1.55825,1.55796,1.5582,177.09,1.5583,1.55839,1.55817,1.55836,228.86,True
'2018-04-26T21:29:00',1.55817,1.5584,1.55813,1.55836,142.84,1.55837,1.55849,1.55835,1.55848,165.79,False
'2018-04-26T21:30:00',1.55838,1.55838,1.55823,1.55825,70.39,1.55852,1.55853,1.55836,1.5584,63.35,True
'2018-04-26T21:31:00',1.55826,1.55842,1.55825,1.55842,95.07,1.5584,1.55858,1.5584,1.55858,112.67,True
'2018-04-26T21:32:00',1.55841,1.55849,1.55835,1.55839,103.4,1.55858,1.55859,1.5585,1.55854,109.6,False
'2018-04-26T21:33:00',1.5584,1.55845,1.55832,1.55835,128.77,1.55855,1.55862,1.55853,1.55855,196.83,True
'2018-04-26T21:34:00',1.55832,1.55846,1.55832,1.55837,118.12,1.55853,1.55861,1.55853,1.55859,137.64,True
'2018-04-26T21:35:00',1.5584,1.55851,1.55832,1.55851,124.27,1.55858,1.55866,1.55854,1.55866,135.67,True
'2018-04-26T21:36:00',1.55851,1.55864,1.55843,1.55845,132.54,1.55866,1.55877,1.55865,1.55867,160.71,True
'2018-04-26T21:37:00',1.55848,1.55869,1.55846,1.55869,130.33,1.55867,1.55887,1.55866,1.55887,143.4,True
'2018-04-26T21:38:00',1.55868,1.55875,1.55863,1.55875,81.25,1.55885,1.55892,1.55882,1.55892,88.54,True
'2018-04-26T21:39:00',1.55876,1.55884,1.55868,1.55883,113.86,1.55891,1.55903,1.55889,1.55903,126.77,True
'2018-04-26T21:40:00',1.55882,1.55893,1.5588,1.5588,90.88,1.55901,1.55909,1.55899,1.55902,80.26,False
'2018-04-26T21:41:00',1.55883,1.55892,1.55874,1.55892,116.82,1.55902,1.55908,1.55895,1.55908,97.74,True
'2018-04-26T21:42:00',1.55892,1.55904,1.55888,1.55895,100.34,1.55908,1.55916,1.55904,1.55908,106.72,True
'2018-04-26T21:43:00',1.55899,1.55908,1.5589,1.55897,80.4,1.55909,1.55922,1.55908,1.55912,97.79,False
'2018-04-26T21:44:00',1.55898,1.55899,1.55878,1.55885,94.72,1.55916,1.55918,1.55897,1.55902,109.64,True
'2018-04-26T21:45:00',1.55891,1.55914,1.55887,1.5591,105.41,1.55907,1.55929,1.55905,1.55928,113.11,True
'2018-04-26T21:46:00',1.55911,1.55921,1.55902,1.55918,62.07,1.55926,1.55932,1.55918,1.55931,61.11,True
'2018-04-26T21:47:00',1.55916,1.55928,1.55908,1.55924,120.77,1.55931,1.55943,1.55926,1.55943,140.05,True
'2018-04-26T21:48:00',1.55924,1.55942,1.55916,1.55932,119.86,1.55943,1.55956,1.55934,1.55953,128.7,False
'2018-04-26T21:49:00',1.55939,1.55939,1.55906,1.55925,174.6,1.55952,1.55952,1.55924,1.55942,174.86,False
'2018-04-26T21:50:00',1.55925,1.55935,1.55914,1.55922,100.59,1.55936,1.55951,1.55931,1.55937,96.76,False
'2018-04-26T21:51:00',1.55921,1.5593,1.55912,1.55921,117.84,1.55937,1.55943,1.5593,1.55941,113.17,True
'2018-04-26T21:52:00',1.55922,1.55931,1.55902,1.55903,111.4,1.55941,1.55942,1.55913,1.55915,117.39,False
'2018-04-26T21:53:00',1.55904,1.55911,1.55892,1.55901,75.67,1.55915,1.55921,1.55903,1.55912,60.0,True
'2018-04-26T21:54:00',1.559,1.55918,1.55877,1.55886,126.49,1.55914,1.55923,1.55889,1.55898,103.0,False
'2018-04-26T21:55:00',1.55885,1.55896,1.55884,1.55892,103.28,1.55898,1.55915,1.55897,1.55912,103.85,True
'2018-04-26T21:56:00',1.55894,1.55923,1.55894,1.55917,75.32,1.55912,1.5594,1.55912,1.55935,89.03,False
'2018-04-26T21:57:00',1.55917,1.55918,1.55895,1.55908,82.94,1.55935,1.55935,1.55912,1.55928,92.89,True
'2018-04-26T21:58:00',1.55907,1.55921,1.55902,1.55914,167.39,1.55928,1.55937,1.55922,1.55932,127.57,True
'2018-04-26T21:59:00',1.55914,1.55933,1.5591,1.5592,230.74,1.55934,1.55946,1.55932,1.5594,200.3,True
'2018-04-26T22:00:00',1.55924,1.55952,1.55915,1.55927,105.71,1.5594,1.55968,1.55937,1.55947,81.4,False
'2018-04-26T22:01:00',1.55926,1.5593,1.55923,1.55925,62.28,1.55948,1.55949,1.55943,1.55946,60.63,False
'2018-04-26T22:02:00',1.55926,1.55929,1.55909,1.55913,97.82,1.5595,1.55951,1.55931,1.55934,119.84,True
'2018-04-26T22:03:00',1.55918,1.55935,1.55907,1.55916,105.84,1.55934,1.5595,1.55929,1.55929,106.51,False
'2018-04-26T22:04:00',1.55916,1.5592,1.55899,1.55911,215.9,1.5593,1.55937,1.55921,1.55932,203.05,True
'2018-04-26T22:05:00',1.55911,1.55932,1.5591,1.55931,106.63,1.55933,1.55945,1.55932,1.55945,127.32,True
'2018-04-26T22:06:00',1.55926,1.55935,1.55911,1.55917,82.0,1.55945,1.55945,1.55932,1.55932,83.25,True
'2018-04-26T22:07:00',1.55915,1.55932,1.55911,1.55918,105.88,1.55932,1.55954,1.55932,1.55941,122.48,False
'2018-04-26T22:08:00',1.55919,1.55925,1.55909,1.55924,107.22,1.5594,1.55946,1.55928,1.55944,103.08,True
'2018-04-26T22:09:00',1.55922,1.55937,1.5591,1.55936,100.08,1.55944,1.5596,1.55931,1.55957,110.58,True
'2018-04-26T22:10:00',1.55936,1.55942,1.55934,1.55942,54.43,1.55956,1.55964,1.55954,1.55962,44.54,True
'2018-04-26T22:11:00',1.55942,1.55963,1.55937,1.55957,77.55,1.55963,1.5598,1.55958,1.55976,103.87,True
'2018-04-26T22:12:00',1.55961,1.55978,1.55961,1.55969,86.62,1.55977,1.55992,1.55977,1.55991,95.82,True
'2018-04-26T22:13:00',1.55973,1.55982,1.55942,1.55944,59.86,1.55992,1.55993,1.55963,1.55966,69.91,False
'2018-04-26T22:14:00',1.55944,1.55949,1.55942,1.55946,65.6,1.55966,1.5597,1.55961,1.55967,62.57,False
'2018-04-26T22:15:00',1.55946,1.55946,1.55913,1.55913,42.75,1.55967,1.55967,1.55928,1.5593,33.13,False
'2018-04-26T22:16:00',1.55913,1.55915,1.55901,1.55903,65.07,1.55928,1.5593,1.5592,1.55922,49.32,False
'2018-04-26T22:17:00',1.55905,1.55912,1.559,1.55906,61.84,1.55922,1.55926,1.55919,1.55924,52.0,False
'2018-04-26T22:18:00',1.55904,1.55908,1.55888,1.559,70.08,1.55923,1.55923,1.55905,1.55914,57.07,False
'2018-04-26T22:19:00',1.55894,1.55902,1.55894,1.55898,45.76,1.55915,1.55919,1.55914,1.55919,47.98,False
'2018-04-26T22:20:00',1.55894,1.55897,1.55892,1.55892,19.76,1.55915,1.55915,1.55911,1.55914,21.96,True
'2018-04-26T22:21:00',1.55895,1.55898,1.5588,1.55885,48.09,1.55914,1.55914,1.55903,1.55909,50.07,True
'2018-04-26T22:22:00',1.55884,1.55898,1.55884,1.55891,50.46,1.55907,1.55915,1.55907,1.55913,46.06,True
'2018-04-26T22:23:00',1.5589,1.55905,1.5589,1.55904,43.25,1.55912,1.55919,1.55912,1.55918,45.88,True
'2018-04-26T22:24:00',1.55897,1.55911,1.55895,1.55899,64.77,1.55917,1.55923,1.55917,1.5592,58.19,True
'2018-04-26T22:25:00',1.55901,1.55913,1.55897,1.55901,76.13,1.55919,1.55925,1.55917,1.55922,86.06,True
'2018-04-26T22:26:00',1.55907,1.55916,1.55899,1.55914,74.27,1.55923,1.55931,1.55922,1.5593,67.34,False
'2018-04-26T22:27:00',1.55913,1.55915,1.559,1.55905,46.83,1.5593,1.5593,1.55923,1.55927,55.33,False
'2018-04-26T22:28:00',1.55905,1.55914,1.55884,1.55893,103.18,1.55927,1.5593,1.55908,1.55911,112.96,False
'2018-04-26T22:29:00',1.55895,1.55902,1.55883,1.5589,104.7,1.55911,1.55915,1.55907,1.55912,110.16,True
'2018-04-26T22:30:00',1.5589,1.55905,1.55888,1.55895,61.03,1.55912,1.55918,1.5591,1.55918,77.78,True
'2018-04-26T22:31:00',1.55902,1.55908,1.55889,1.559,77.62,1.55918,1.55918,1.5591,1.55915,86.1,False
'2018-04-26T22:32:00',1.559,1.55904,1.55887,1.55899,89.15,1.55915,1.55915,1.55904,1.55913,115.11,False
'2018-04-26T22:33:00',1.55891,1.55898,1.55882,1.55887,117.06,1.55908,1.55916,1.55905,1.5591,119.73,False
'2018-04-26T22:34:00',1.55887,1.55894,1.55879,1.55888,71.47,1.5591,1.5591,1.55902,1.55908,76.63,True
'2018-04-26T22:35:00',1.55889,1.55908,1.55888,1.55901,104.58,1.55908,1.55918,1.55908,1.55912,142.19,False
'2018-04-26T22:36:00',1.55892,1.55907,1.55867,1.55877,185.36,1.55912,1.55919,1.55891,1.55897,207.52,False
'2018-04-26T22:37:00',1.55874,1.55888,1.55863,1.55871,123.74,1.55897,1.55903,1.55885,1.55888,126.64,True
'2018-04-26T22:38:00',1.55875,1.55889,1.55869,1.55877,111.49,1.55888,1.55907,1.55888,1.55898,109.36,True
'2018-04-26T22:39:00',1.55881,1.55909,1.55875,1.55907,122.83,1.55894,1.55925,1.55893,1.55924,93.96,True
'2018-04-26T22:40:00',1.55906,1.55921,1.55899,1.55919,100.64,1.55925,1.55933,1.55919,1.55933,117.27,True
'2018-04-26T22:41:00',1.5592,1.55924,1.55901,1.55906,113.11,1.55933,1.55941,1.5592,1.5592,140.06,False
'2018-04-26T22:42:00',1.55906,1.55907,1.55895,1.55898,57.26,1.5592,1.5592,1.55909,1.55914,59.28,False
'2018-04-26T22:43:00',1.55898,1.55903,1.55863,1.55875,123.67,1.55914,1.5592,1.55881,1.55894,152.33,False
'2018-04-26T22:44:00',1.55877,1.55884,1.55854,1.55859,94.36,1.559,1.55905,1.55878,1.55884,100.97,False
'2018-04-26T22:45:00',1.5586,1.55873,1.55851,1.55853,152.11,1.55885,1.55896,1.55876,1.55879,169.98,False
'2018-04-26T22:46:00',1.55853,1.55865,1.55853,1.55854,85.87,1.55879,1.55885,1.55872,1.55878,92.69,True
'2018-04-26T22:47:00',1.55856,1.55873,1.55852,1.55856,89.78,1.55878,1.55893,1.55876,1.55881,106.6,False
'2018-04-26T22:48:00',1.5586,1.55862,1.55845,1.55854,76.42,1.55881,1.55881,1.5587,1.55879,73.11,False
'2018-04-26T22:49:00',1.55855,1.55862,1.55845,1.55855,80.87,1.55879,1.55881,1.55867,1.55875,94.26,True
'2018-04-26T22:50:00',1.55856,1.55865,1.55845,1.55847,67.9,1.55878,1.55886,1.55864,1.55867,90.29,False
'2018-04-26T22:51:00',1.55849,1.55858,1.55838,1.55848,93.01,1.55867,1.55879,1.55857,1.5587,121.35,False
'2018-04-26T22:52:00',1.55847,1.55852,1.55829,1.55841,107.86,1.5587,1.55873,1.55851,1.55862,133.67,True
'2018-04-26T22:53:00',1.55841,1.55854,1.55833,1.55853,67.38,1.55862,1.55876,1.55855,1.55873,83.97,True
'2018-04-26T22:54:00',1.55853,1.55855,1.55837,1.55849,77.89,1.55873,1.55875,1.55859,1.55867,96.96,True
'2018-04-26T22:55:00',1.55846,1.55856,1.55819,1.55825,95.45,1.55865,1.55877,1.55841,1.55847,128.98,False
'2018-04-26T22:56:00',1.55827,1.5583,1.55812,1.55827,42.26,1.55849,1.5586,1.55837,1.55851,34.73,False
'2018-04-26T22:57:00',1.55827,1.55827,1.55798,1.55807,79.63,1.55851,1.55853,1.55821,1.55831,87.33,False
'2018-04-26T22:58:00',1.55807,1.55807,1.55792,1.55794,52.87,1.55831,1.55831,1.55813,1.55815,59.3,False
'2018-04-26T22:59:00',1.55797,1.55805,1.55745,1.55747,57.38,1.55818,1.55828,1.55773,1.55774,29.15,False
'2018-04-26T23:00:00',1.55715,1.5576,1.55679,1.55734,26.27,1.55755,1.55842,1.55755,1.55823,23.56,False
'2018-04-26T23:01:00',1.55735,1.55746,1.55734,1.55746,15.3,1.55823,1.55846,1.55813,1.55844,11.07,True
'2018-04-26T23:02:00',1.55745,1.55763,1.55745,1.55763,9.0,1.55844,1.55848,1.55837,1.55847,7.4,True
'2018-04-26T23:03:00',1.55763,1.55783,1.55763,1.55775,10.5,1.55843,1.55856,1.55841,1.55852,10.35,True
'2018-04-26T23:04:00',1.55776,1.55791,1.55771,1.55791,17.75,1.55852,1.55852,1.55838,1.55845,18.25,True
'2018-04-26T23:05:00',1.55792,1.55806,1.55785,1.55803,19.5,1.55845,1.55849,1.55844,1.55844,21.0,True
'2018-04-26T23:06:00',1.55791,1.55843,1.55791,1.55831,41.0,1.55844,1.5586,1.5584,1.5586,23.0,False
'2018-04-26T23:07:00',1.55832,1.55832,1.55783,1.55804,58.25,1.5586,1.5586,1.55843,1.5586,31.2,False
'2018-04-26T23:08:00',1.55804,1.55814,1.55787,1.55805,38.0,1.55859,1.5586,1.55844,1.5586,34.4,True
'2018-04-26T23:09:00',1.55803,1.55816,1.55802,1.55811,18.0,1.5586,1.5586,1.5585,1.5586,12.8,True
'2018-04-26T23:10:00',1.55811,1.55821,1.55803,1.55805,57.0,1.55865,1.55869,1.5586,1.55861,55.0,False
'2018-04-26T23:11:00',1.55805,1.55815,1.55793,1.55808,37.75,1.55857,1.55865,1.55849,1.55856,35.0,False
'2018-04-26T23:12:00',1.55809,1.55811,1.55801,1.55805,45.5,1.55856,1.55862,1.55845,1.55845,47.85,False
'2018-04-26T23:13:00',1.55805,1.55812,1.55802,1.55804,41.5,1.55838,1.55854,1.55832,1.55839,41.5,True
'2018-04-26T23:14:00',1.55809,1.55813,1.5579,1.5579,24.0,1.55839,1.55853,1.55836,1.55848,24.0,False
'2018-04-26T23:15:00',1.5579,1.55799,1.55788,1.55794,98.5,1.5584,1.55848,1.55835,1.55846,97.5,False
'2018-04-26T23:16:00',1.55795,1.55797,1.55791,1.55791,14.5,1.55846,1.55848,1.55842,1.55842,14.5,False
'2018-04-26T23:17:00',1.55791,1.55792,1.55761,1.55782,58.0,1.55838,1.55842,1.55796,1.55817,53.0,True
'2018-04-26T23:18:00',1.55782,1.55809,1.55782,1.55788,44.75,1.55818,1.55849,1.55818,1.55831,42.0,False
'2018-04-26T23:19:00',1.55788,1.55803,1.55781,1.55784,40.5,1.55836,1.5585,1.55833,1.55836,40.5,True
'2018-04-26T23:20:00',1.55788,1.55807,1.55786,1.55793,37.5,1.55836,1.55859,1.55836,1.55848,39.0,False
'2018-04-26T23:21:00',1.55792,1.55799,1.55779,1.55787,78.76,1.55848,1.55851,1.55828,1.55834,65.25,False
'2018-04-26T23:22:00',1.55786,1.55791,1.55786,1.5579,47.41,1.55834,1.55844,1.55831,1.55844,32.5,True
'2018-04-26T23:23:00',1.5579,1.55804,1.55787,1.5579,80.2,1.55839,1.5585,1.55835,1.55839,63.5,False
'2018-04-26T23:24:00',1.55787,1.55802,1.55757,1.55797,79.26,1.55837,1.55841,1.55803,1.55839,77.57,False
'2018-04-26T23:25:00',1.55798,1.558,1.55782,1.55796,51.0,1.55839,1.55845,1.5583,1.55844,55.84,True
'2018-04-26T23:26:00',1.55795,1.55811,1.55794,1.55794,71.3,1.55844,1.55852,1.55832,1.5584,76.95,False
'2018-04-26T23:27:00',1.55794,1.55812,1.55777,1.55777,96.5,1.55839,1.55849,1.55817,1.55817,104.18,False
'2018-04-26T23:28:00',1.55776,1.5579,1.55773,1.55789,86.0,1.55808,1.55826,1.55807,1.55824,86.0,False
'2018-04-26T23:29:00',1.55789,1.55791,1.55778,1.55779,196.0,1.55823,1.55823,1.5582,1.55823,196.0,False
'2018-04-26T23:30:00',1.55779,1.55783,1.5576,1.55769,53.5,1.55824,1.55827,1.55811,1.55821,60.23,False
'2018-04-26T23:31:00',1.55764,1.55774,1.55761,1.55773,23.5,1.55821,1.55824,1.55818,1.55822,26.2,True
'2018-04-26T23:32:00',1.55773,1.55774,1.55756,1.55763,35.1,1.5582,1.55825,1.55809,1.55809,35.62,False
'2018-04-26T23:33:00',1.55763,1.55771,1.55761,1.5577,30.0,1.55808,1.55817,1.55804,1.55813,30.23,True
'2018-04-26T23:34:00',1.55765,1.5578,1.5575,1.55767,123.75,1.55813,1.55823,1.558,1.55822,130.16,False
'2018-04-26T23:35:00',1.55767,1.55777,1.55756,1.55775,41.85,1.5582,1.55825,1.55804,1.55825,41.92,True
'2018-04-26T23:36:00',1.55775,1.55789,1.55762,1.55771,55.17,1.55825,1.55826,1.55804,1.55818,52.6,False
'2018-04-26T23:37:00',1.55771,1.55771,1.55761,1.55761,32.73,1.55815,1.55821,1.55803,1.55819,29.5,True
'2018-04-26T23:38:00',1.55761,1.55777,1.55757,1.55761,33.58,1.55819,1.55822,1.55813,1.55815,29.0,False
'2018-04-26T23:39:00',1.55761,1.55767,1.55758,1.55759,72.77,1.55816,1.55821,1.55795,1.55795,61.0,True
'2018-04-26T23:40:00',1.55759,1.55771,1.55758,1.55769,49.08,1.55797,1.55827,1.55797,1.55825,46.25,False
'2018-04-26T23:41:00',1.55769,1.55769,1.55758,1.55759,120.74,1.55824,1.55824,1.55801,1.55803,93.0,True
'2018-04-26T23:42:00',1.55759,1.55777,1.55759,1.5576,87.99,1.55806,1.55828,1.55801,1.55808,78.61,True
'2018-04-26T23:43:00',1.5576,1.55782,1.55754,1.55754,54.59,1.55809,1.5583,1.55804,1.55804,56.61,False
'2018-04-26T23:44:00',1.55754,1.5578,1.55753,1.55765,54.08,1.55803,1.55827,1.55802,1.55814,50.45,False
'2018-04-26T23:45:00',1.55769,1.55769,1.55766,1.55767,36.0,1.55818,1.55821,1.55815,1.55821,38.0,False
'2018-04-26T23:46:00',1.55767,1.55767,1.55755,1.55764,65.66,1.5582,1.55823,1.55811,1.55822,61.75,True
'2018-04-26T23:47:00',1.55764,1.55769,1.55763,1.55763,26.16,1.55823,1.55824,1.55816,1.55819,26.0,False
'2018-04-26T23:48:00',1.55761,1.55768,1.55761,1.55768,27.0,1.55819,1.55824,1.55819,1.55823,32.5,True
'2018-04-26T23:49:00',1.55769,1.55769,1.55766,1.55768,25.5,1.55823,1.55826,1.55822,1.55824,26.75,True
'2018-04-26T23:50:00',1.55768,1.55772,1.55767,1.55771,24.0,1.55823,1.55825,1.55823,1.55825,32.5,True
'2018-04-26T23:51:00',1.55773,1.55775,1.55767,1.55775,33.0,1.55825,1.55825,1.55809,1.55825,33.0,False
'2018-04-26T23:52:00',1.55775,1.55775,1.5577,1.55771,29.0,1.55824,1.55825,1.55821,1.55822,29.32,True
'2018-04-26T23:53:00',1.55772,1.55779,1.5577,1.55778,23.0,1.55822,1.55823,1.55821,1.55822,22.5,True
'2018-04-26T23:54:00',1.55779,1.558,1.55778,1.5578,42.5,1.55822,1.5584,1.55822,1.55826,31.9,False
'2018-04-26T23:55:00',1.55781,1.55798,1.55777,1.55778,42.0,1.55826,1.5584,1.55819,1.55826,43.3,False
'2018-04-26T23:56:00',1.55778,1.55797,1.55776,1.55797,34.37,1.55826,1.5584,1.55818,1.55839,32.42,True
'2018-04-26T23:57:00',1.55797,1.55798,1.55761,1.55771,106.97,1.55838,1.5584,1.55807,1.55823,106.19,False
'2018-04-26T23:58:00',1.55773,1.55794,1.55773,1.55788,85.1,1.55824,1.55839,1.5581,1.55823,88.0,False
'2018-04-26T23:59:00',1.55787,1.55788,1.55763,1.55763,68.59,1.55822,1.55825,1.55804,1.55805,71.62,False
'2018-04-27T00:00:00',1.55765,1.55786,1.55749,1.55772,71.15,1.55805,1.55814,1.55786,1.558,81.74,True
'2018-04-27T00:01:00',1.55773,1.55788,1.55768,1.55779,66.35,1.55801,1.55817,1.55794,1.55802,84.75,True
'2018-04-27T00:02:00',1.55779,1.55797,1.55778,1.55793,78.72,1.55803,1.55822,1.55802,1.55819,67.5,True
'2018-04-27T00:03:00',1.55793,1.5581,1.55793,1.5581,48.92,1.55819,1.5584,1.55819,1.55838,48.0,True
'2018-04-27T00:04:00',1.55809,1.55841,1.55809,1.55841,42.02,1.55837,1.55873,1.55836,1.55873,42.87,True
'2018-04-27T00:05:00',1.55841,1.55849,1.55839,1.55841,49.0,1.55872,1.5588,1.55872,1.55874,56.87,False
'2018-04-27T00:06:00',1.55841,1.55842,1.55838,1.5584,17.0,1.55875,1.55875,1.55867,1.55867,18.94,False
'2018-04-27T00:07:00',1.55838,1.55839,1.55826,1.55832,35.5,1.55865,1.55868,1.55856,1.55863,36.49,True
'2018-04-27T00:08:00',1.55831,1.55839,1.55828,1.55837,46.5,1.55863,1.55873,1.55855,1.55866,44.44,True
'2018-04-27T00:09:00',1.55839,1.5584,1.55827,1.55834,47.0,1.55868,1.55872,1.55855,1.55859,47.5,True
'2018-04-27T00:10:00',1.55833,1.55851,1.55833,1.55849,35.5,1.55861,1.5588,1.55861,1.55877,38.82,True
'2018-04-27T00:11:00',1.55851,1.55853,1.55839,1.55842,24.5,1.5588,1.55883,1.55872,1.55875,27.62,False
'2018-04-27T00:12:00',1.55841,1.55847,1.5584,1.55845,15.0,1.55875,1.55876,1.55872,1.55876,17.0,False
'2018-04-27T00:13:00',1.55846,1.55846,1.55844,1.55844,7.25,1.55876,1.55878,1.55876,1.55877,5.0,True
'2018-04-27T00:14:00',1.55844,1.55857,1.55842,1.55856,19.87,1.55875,1.55887,1.55874,1.55885,19.0,False
'2018-04-27T00:15:00',1.55856,1.55856,1.55832,1.55843,55.62,1.55883,1.55884,1.5586,1.55871,49.25,False
'2018-04-27T00:16:00',1.5585,1.55852,1.5585,1.55851,7.0,1.55877,1.5588,1.55877,1.55879,7.0,True
'2018-04-27T00:17:00',1.5585,1.55856,1.55847,1.55856,29.25,1.55878,1.55884,1.55875,1.55883,21.0,True
'2018-04-27T00:18:00',1.5586,1.55881,1.5586,1.55874,42.06,1.55887,1.55896,1.55887,1.55896,34.5,True
'2018-04-27T00:19:00',1.55872,1.55881,1.5586,1.55877,88.18,1.55896,1.55903,1.55885,1.55897,75.25,False
'2018-04-27T00:20:00',1.55879,1.55881,1.55859,1.55866,54.99,1.55903,1.55903,1.55884,1.55892,48.75,False
'2018-04-27T00:21:00',1.55865,1.55874,1.55863,1.55874,33.46,1.55891,1.55896,1.55888,1.55894,25.5,False
'2018-04-27T00:22:00',1.55871,1.55875,1.55867,1.55871,23.15,1.55893,1.55893,1.55889,1.55889,17.5,False
'2018-04-27T00:23:00',1.55864,1.55864,1.55856,1.55856,32.01,1.55886,1.55886,1.5588,1.55884,27.5,False
'2018-04-27T00:24:00',1.55858,1.55863,1.55844,1.5585,44.68,1.55881,1.55882,1.55867,1.55872,33.0,False
'2018-04-27T00:25:00',1.55848,1.55861,1.55836,1.55837,78.71,1.55872,1.55882,1.55861,1.55863,73.0,False
'2018-04-27T00:26:00',1.5584,1.5585,1.55837,1.55837,73.57,1.55863,1.5587,1.55859,1.55861,64.5,True
'2018-04-27T00:27:00',1.5584,1.55853,1.55837,1.55852,46.23,1.55861,1.55873,1.55858,1.55873,38.0,True
'2018-04-27T00:28:00',1.5585,1.55855,1.5584,1.5584,81.58,1.55871,1.55874,1.55862,1.55862,75.5,False
'2018-04-27T00:29:00',1.55836,1.55843,1.5583,1.5583,61.92,1.55861,1.55867,1.55852,1.55852,48.5,False
'2018-04-27T00:30:00',1.55835,1.55836,1.55827,1.55829,80.94,1.55852,1.55858,1.5585,1.55853,67.5,False
'2018-04-27T00:31:00',1.55829,1.55835,1.55828,1.55829,30.19,1.55856,1.55857,1.55854,1.55854,25.25,False
'2018-04-27T00:32:00',1.55829,1.55834,1.55827,1.55827,13.62,1.55857,1.55857,1.55857,1.55857,10.0,True
'2018-04-27T00:33:00',1.55827,1.55834,1.55827,1.55831,38.68,1.55858,1.5586,1.55855,1.55857,28.5,True
'2018-04-27T00:34:00',1.55831,1.55845,1.55828,1.55835,138.78,1.55857,1.55866,1.55854,1.55861,128.39,True
'2018-04-27T00:35:00',1.55839,1.55853,1.55833,1.55853,109.33,1.55862,1.55879,1.55861,1.55879,93.88,True
'2018-04-27T00:36:00',1.55853,1.55857,1.55842,1.55852,79.11,1.55883,1.55883,1.55867,1.55877,76.75,True
'2018-04-27T00:37:00',1.55854,1.55858,1.55843,1.5585,77.41,1.55875,1.55881,1.5587,1.5588,67.75,True
'2018-04-27T00:38:00',1.55853,1.55858,1.55849,1.55855,39.0,1.5588,1.55882,1.55876,1.5588,43.5,True
'2018-04-27T00:39:00',1.55856,1.5586,1.55838,1.55843,55.0,1.5588,1.55882,1.55866,1.55868,48.75,False
'2018-04-27T00:40:00',1.55838,1.55844,1.55814,1.55823,114.08,1.55867,1.5587,1.55844,1.55855,107.75,True
'2018-04-27T00:41:00',1.55823,1.55853,1.55823,1.55851,92.32,1.55857,1.55877,1.55854,1.55877,87.25,True
'2018-04-27T00:42:00',1.55853,1.55854,1.55843,1.55843,35.55,1.55878,1.55878,1.55872,1.55875,31.19,False
'2018-04-27T00:43:00',1.55849,1.55849,1.55838,1.55838,71.9,1.55865,1.55873,1.55859,1.55864,56.0,False
'2018-04-27T00:44:00',1.55839,1.55845,1.55839,1.5584,23.85,1.55865,1.55873,1.55865,1.55871,26.38,True
'2018-04-27T00:45:00',1.55842,1.55856,1.55842,1.55844,87.11,1.55868,1.55882,1.55868,1.5587,83.25,False
'2018-04-27T00:46:00',1.55842,1.55851,1.55841,1.55841,65.0,1.55868,1.55874,1.55864,1.55865,63.0,False
'2018-04-27T00:47:00',1.55844,1.55848,1.5583,1.55835,47.0,1.55865,1.55871,1.55854,1.55859,40.94,False
'2018-04-27T00:48:00',1.55834,1.55839,1.55828,1.55835,83.11,1.55859,1.55861,1.55854,1.55858,81.25,True
'2018-04-27T00:49:00',1.55834,1.55845,1.55817,1.55818,89.23,1.55858,1.55865,1.55843,1.55844,87.25,False
'2018-04-27T00:50:00',1.55819,1.5584,1.55819,1.55835,57.74,1.55844,1.55863,1.55844,1.55859,52.5,True
'2018-04-27T00:51:00',1.55834,1.55848,1.55826,1.55834,160.12,1.55859,1.55865,1.5585,1.55859,144.69,False
'2018-04-27T00:52:00',1.55832,1.55844,1.5583,1.5583,66.74,1.55861,1.55863,1.55858,1.55859,62.0,True
'2018-04-27T00:53:00',1.5583,1.55849,1.5583,1.55842,59.48,1.5586,1.55875,1.5586,1.55864,56.99,True
'2018-04-27T00:54:00',1.55844,1.55852,1.55838,1.55845,82.68,1.55864,1.55871,1.55864,1.55871,73.25,True
'2018-04-27T00:55:00',1.55846,1.55861,1.5584,1.55845,109.81,1.55871,1.55882,1.55867,1.5587,106.5,False
'2018-04-27T00:56:00',1.55845,1.55853,1.55844,1.55844,48.56,1.55868,1.55876,1.55868,1.55871,41.75,False
'2018-04-27T00:57:00',1.55845,1.55853,1.55831,1.55837,60.74,1.55871,1.55876,1.55858,1.5586,55.5,False
'2018-04-27T00:58:00',1.55836,1.5584,1.5582,1.55827,67.3,1.5586,1.55862,1.55847,1.55848,65.19,False
'2018-04-27T00:59:00',1.55823,1.5583,1.55805,1.55815,68.7,1.55848,1.55849,1.55829,1.55836,74.75,False
'2018-04-27T01:00:00',1.55817,1.55819,1.55804,1.55816,81.88,1.55838,1.55842,1.55833,1.5584,73.75,True
'2018-04-27T01:01:00',1.55819,1.55821,1.55805,1.55816,61.27,1.5584,1.55841,1.55832,1.55835,47.62,True
'2018-04-27T01:02:00',1.55811,1.55829,1.55808,1.55813,84.62,1.55835,1.55847,1.55835,1.5584,74.0,False
'2018-04-27T01:03:00',1.55818,1.55823,1.55807,1.55809,70.83,1.5584,1.55842,1.55828,1.55834,69.5,False
'2018-04-27T01:04:00',1.55808,1.55815,1.55808,1.55809,20.96,1.55834,1.55836,1.55834,1.55835,19.5,True
'2018-04-27T01:05:00',1.55811,1.55824,1.55811,1.55818,61.23,1.55834,1.55843,1.55834,1.55841,57.0,True
'2018-04-27T01:06:00',1.55818,1.55828,1.55813,1.55825,135.3,1.5584,1.55846,1.55836,1.55841,111.5,False
'2018-04-27T01:07:00',1.55819,1.55827,1.55812,1.55813,80.47,1.55841,1.55844,1.55837,1.55837,74.0,False
'2018-04-27T01:08:00',1.55813,1.5582,1.55809,1.55812,48.16,1.55838,1.55841,1.55834,1.55841,49.5,True
'2018-04-27T01:09:00',1.55812,1.55827,1.55811,1.55826,35.66,1.55837,1.55842,1.55836,1.55842,24.5,True
'2018-04-27T01:10:00',1.55827,1.55827,1.55817,1.55818,16.36,1.55842,1.55845,1.55841,1.55841,14.0,False
'2018-04-27T01:11:00',1.55818,1.55824,1.55815,1.55815,25.49,1.55841,1.55842,1.55841,1.55841,16.0,False
'2018-04-27T01:12:00',1.55815,1.55818,1.55815,1.55818,11.18,1.55843,1.55843,1.55841,1.55842,5.0,True
'2018-04-27T01:13:00',1.55818,1.55822,1.55814,1.55822,35.9,1.55842,1.55846,1.5584,1.55846,21.0,True
'2018-04-27T01:14:00',1.55822,1.55832,1.5582,1.55826,55.34,1.55849,1.55851,1.55842,1.55851,42.0,True
'2018-04-27T01:15:00',1.55826,1.55836,1.55825,1.55826,50.0,1.5585,1.55856,1.5585,1.55854,43.5,True
'2018-04-27T01:16:00',1.55826,1.55838,1.55826,1.55826,29.38,1.55854,1.55858,1.55853,1.55853,23.77,False
'2018-04-27T01:17:00',1.55826,1.55831,1.55826,1.55831,20.69,1.55853,1.55858,1.55853,1.55858,17.25,True
'2018-04-27T01:18:00',1.55829,1.5584,1.55828,1.55833,43.92,1.55854,1.5586,1.55851,1.55857,38.98,True
'2018-04-27T01:19:00',1.55839,1.55841,1.55832,1.55834,35.13,1.55859,1.55861,1.55857,1.55859,44.51,False
'2018-04-27T01:20:00',1.55833,1.55841,1.55819,1.55824,57.28,1.55859,1.55861,1.55841,1.55848,53.94,False
'2018-04-27T01:21:00',1.55823,1.55836,1.55819,1.5583,129.1,1.55847,1.5586,1.55841,1.55853,126.35,False
'2018-04-27T01:22:00',1.55829,1.5583,1.55821,1.55823,51.8,1.55853,1.55854,1.55845,1.55846,48.59,False
'2018-04-27T01:23:00',1.55823,1.5583,1.55823,1.55829,44.49,1.55845,1.55848,1.55844,1.55848,41.82,False
'2018-04-27T01:24:00',1.55828,1.55828,1.55818,1.55821,29.46,1.55847,1.55848,1.55843,1.55846,26.19,False
'2018-04-27T01:25:00',1.55825,1.55825,1.5581,1.5581,60.55,1.55847,1.55847,1.55834,1.55837,45.51,False
'2018-04-27T01:26:00',1.5581,1.55817,1.5581,1.55816,47.01,1.55836,1.55843,1.55833,1.55841,33.89,True
'2018-04-27T01:27:00',1.55817,1.55818,1.55813,1.55814,42.96,1.55843,1.55843,1.55838,1.55841,36.07,True
'2018-04-27T01:28:00',1.55814,1.55824,1.55814,1.55824,34.2,1.5584,1.55847,1.5584,1.55846,32.02,True
'2018-04-27T01:29:00',1.55824,1.55831,1.55812,1.55816,68.99,1.55847,1.55851,1.55837,1.55843,60.42,False
'2018-04-27T01:30:00',1.55819,1.55821,1.55812,1.55813,47.81,1.55843,1.55845,1.55838,1.55838,40.62,False
'2018-04-27T01:31:00',1.55814,1.55814,1.55809,1.5581,46.35,1.55838,1.55839,1.55828,1.55835,41.7,False
'2018-04-27T01:32:00',1.55811,1.55813,1.55804,1.55812,59.36,1.55836,1.55837,1.55827,1.55831,52.83,False
'2018-04-27T01:33:00',1.55812,1.55813,1.55805,1.55806,60.16,1.55834,1.55834,1.55825,1.55829,45.5,True
'2018-04-27T01:34:00',1.55804,1.55818,1.55804,1.55816,63.1,1.55827,1.5584,1.55827,1.5584,46.5,True
'2018-04-27T01:35:00',1.55815,1.55821,1.55808,1.55809,51.26,1.5584,1.55842,1.55831,1.55832,57.41,False
'2018-04-27T01:36:00',1.55808,1.55811,1.55807,1.55811,37.11,1.55831,1.55832,1.5583,1.55832,41.38,True
'2018-04-27T01:37:00',1.55811,1.55814,1.55808,1.55809,17.87,1.55831,1.55834,1.55831,1.55831,21.26,True
'2018-04-27T01:38:00',1.55809,1.55815,1.55808,1.55809,30.87,1.55832,1.55833,1.5583,1.55831,35.26,True
'2018-04-27T01:39:00',1.5581,1.55829,1.55809,1.55828,74.11,1.55833,1.5585,1.55831,1.5585,56.75,True
'2018-04-27T01:40:00',1.55828,1.55832,1.5582,1.55825,89.73,1.55849,1.55853,1.55844,1.5585,72.04,True
'2018-04-27T01:41:00',1.55827,1.55838,1.55827,1.55831,39.55,1.5585,1.55858,1.5585,1.55857,40.82,True
'2018-04-27T01:42:00',1.55831,1.55838,1.55828,1.55835,63.92,1.55857,1.55859,1.5585,1.55859,60.98,False
'2018-04-27T01:43:00',1.55831,1.55838,1.55831,1.55834,20.43,1.55856,1.55859,1.55853,1.55859,17.76,True
'2018-04-27T01:44:00',1.55835,1.5584,1.55835,1.55837,30.74,1.55859,1.55864,1.55859,1.55859,31.79,False
'2018-04-27T01:45:00',1.55836,1.55836,1.55833,1.55833,9.63,1.55859,1.55862,1.55859,1.55861,11.3,False
'2018-04-27T01:46:00',1.55832,1.55832,1.55831,1.55831,6.56,1.55859,1.55859,1.55858,1.55858,4.75,False
'2018-04-27T01:47:00',1.55829,1.55829,1.55821,1.55821,30.75,1.55851,1.55851,1.55844,1.55847,28.48,False
'2018-04-27T01:48:00',1.55821,1.55824,1.55818,1.55818,47.65,1.55846,1.55849,1.55845,1.55846,36.55,False
'2018-04-27T01:49:00',1.55818,1.55819,1.55816,1.55819,14.93,1.55846,1.55846,1.55844,1.55846,16.83,True
'2018-04-27T01:50:00',1.55819,1.5582,1.55816,1.55817,15.68,1.55846,1.55846,1.55838,1.5584,14.24,False
'2018-04-27T01:51:00',1.55817,1.55817,1.55807,1.5581,21.77,1.55839,1.55839,1.5583,1.55834,23.06,False
'2018-04-27T01:52:00',1.5581,1.55813,1.55801,1.55808,28.64,1.55834,1.55836,1.55826,1.55826,30.81,False
'2018-04-27T01:53:00',1.55807,1.55808,1.55801,1.55806,55.91,1.55826,1.55828,1.55822,1.55827,54.51,True
'2018-04-27T01:54:00',1.55804,1.55821,1.55803,1.55821,58.44,1.55825,1.55845,1.55824,1.55845,42.26,True
'2018-04-27T01:55:00',1.55821,1.55822,1.5582,1.55821,38.67,1.5584,1.55846,1.5584,1.5584,25.76,True
'2018-04-27T01:56:00',1.55821,1.55824,1.55821,1.55823,44.89,1.55841,1.55847,1.5584,1.55847,39.27,True
'2018-04-27T01:57:00',1.55823,1.55838,1.55822,1.55836,55.67,1.55847,1.5586,1.55843,1.5586,55.24,True
'2018-04-27T01:58:00',1.55838,1.55851,1.55835,1.55842,78.22,1.5586,1.5587,1.55857,1.55862,83.81,True
'2018-04-27T01:59:00',1.5584,1.55857,1.55838,1.5585,56.83,1.55862,1.55873,1.5586,1.55867,43.89,True
'2018-04-27T02:00:00',1.55849,1.55859,1.55808,1.5581,188.96,1.55866,1.55877,1.55828,1.55829,133.14,False
'2018-04-27T02:01:00',1.5581,1.55815,1.55797,1.55811,173.64,1.55828,1.55836,1.55816,1.55829,141.48,False
'2018-04-27T02:02:00',1.55814,1.55814,1.55791,1.55791,100.76,1.55828,1.55828,1.55811,1.55811,79.57,False
'2018-04-27T02:03:00',1.55791,1.55794,1.55775,1.55779,99.69,1.55811,1.55812,1.55794,1.558,72.5,False
'2018-04-27T02:04:00',1.55779,1.55783,1.55766,1.5577,60.42,1.55799,1.55806,1.5579,1.55792,47.0,False
'2018-04-27T02:05:00',1.5577,1.55781,1.55765,1.55778,70.55,1.55794,1.55804,1.55788,1.55801,80.72,True
'2018-04-27T02:06:00',1.55777,1.55789,1.55777,1.55783,52.22,1.558,1.55809,1.558,1.55806,62.99,True
'2018-04-27T02:07:00',1.55783,1.55795,1.55783,1.55791,54.98,1.55807,1.55815,1.55804,1.55813,79.98,True
'2018-04-27T02:08:00',1.55791,1.55805,1.55791,1.55799,40.25,1.55812,1.55825,1.55812,1.55821,60.85,False
'2018-04-27T02:09:00',1.55801,1.55802,1.55796,1.55802,56.24,1.55821,1.55823,1.55819,1.55822,100.72,True
'2018-04-27T02:10:00',1.55803,1.55809,1.55799,1.55802,103.38,1.55822,1.55825,1.55819,1.55822,119.81,True
'2018-04-27T02:11:00',1.55802,1.55813,1.55802,1.55809,41.44,1.55823,1.5583,1.55823,1.55829,56.37,True
'2018-04-27T02:12:00',1.55812,1.55819,1.55804,1.55806,80.18,1.55829,1.55834,1.55826,1.55827,97.83,True
'2018-04-27T02:13:00',1.55807,1.55821,1.55806,1.5582,90.68,1.55829,1.55841,1.55827,1.5584,109.18,True
'2018-04-27T02:14:00',1.55818,1.5583,1.55816,1.55827,116.35,1.5584,1.55852,1.55837,1.5585,112.7,True
'2018-04-27T02:15:00',1.55826,1.5583,1.55819,1.55824,99.83,1.5585,1.55853,1.55839,1.55845,117.41,True
'2018-04-27T02:16:00',1.55823,1.55835,1.55822,1.55833,95.39,1.55845,1.55856,1.55844,1.55853,97.69,True
'2018-04-27T02:17:00',1.55831,1.55856,1.55831,1.55856,67.01,1.55853,1.55875,1.55852,1.55875,84.56,False
'2018-04-27T02:18:00',1.55856,1.55856,1.55832,1.55839,122.02,1.55874,1.55874,1.55851,1.5586,105.33,False
'2018-04-27T02:19:00',1.55838,1.55847,1.55836,1.55842,52.31,1.5586,1.55865,1.55858,1.55861,53.37,True
'2018-04-27T02:20:00',1.55843,1.55851,1.55841,1.55848,36.81,1.55861,1.55868,1.55861,1.55864,38.24,True
'2018-04-27T02:21:00',1.55848,1.55854,1.55845,1.55849,63.2,1.55863,1.55871,1.55862,1.55868,68.79,True
'2018-04-27T02:22:00',1.55851,1.55859,1.55843,1.55849,70.45,1.55868,1.55876,1.55861,1.55866,76.14,False
'2018-04-27T02:23:00',1.55846,1.55859,1.55846,1.55852,63.38,1.55866,1.55873,1.55864,1.55869,83.17,True
'2018-04-27T02:24:00',1.55846,1.55875,1.55846,1.55869,95.08,1.55864,1.55889,1.55864,1.55885,94.99,True
'2018-04-27T02:25:00',1.55865,1.55884,1.55865,1.55877,83.2,1.55884,1.55898,1.55884,1.55892,77.93,True
'2018-04-27T02:26:00',1.55875,1.55888,1.55872,1.55882,77.38,1.55892,1.55903,1.55891,1.55902,70.0,False
'2018-04-27T02:27:00',1.55883,1.55885,1.55866,1.55872,124.32,1.55902,1.55902,1.55884,1.55887,109.0,False
'2018-04-27T02:28:00',1.55871,1.55872,1.55866,1.55866,48.26,1.55887,1.55887,1.55882,1.55883,41.5,True
'2018-04-27T02:29:00',1.55866,1.55879,1.55866,1.55874,60.89,1.55882,1.55891,1.55882,1.55885,51.5,True
'2018-04-27T02:30:00',1.55867,1.5588,1.55865,1.55873,96.39,1.55885,1.55894,1.55881,1.55893,76.0,True
'2018-04-27T02:31:00',1.55873,1.55885,1.55873,1.55884,35.94,1.55894,1.55902,1.55894,1.55902,37.75,True
'2018-04-27T02:32:00',1.55884,1.55886,1.55884,1.55886,12.0,1.55904,1.55905,1.55902,1.55903,12.0,False
'2018-04-27T02:33:00',1.55886,1.55886,1.55886,1.55886,9.0,1.55904,1.55904,1.55903,1.55904,13.25,True
'2018-04-27T02:34:00',1.55887,1.55898,1.55882,1.55893,86.17,1.55907,1.55914,1.55899,1.55911,91.81,False
'2018-04-27T02:35:00',1.55894,1.55894,1.55877,1.55879,79.42,1.55911,1.55911,1.55898,1.559,69.0,False
'2018-04-27T02:36:00',1.55882,1.55882,1.55871,1.55872,66.64,1.559,1.55901,1.55891,1.55891,53.0,False
'2018-04-27T02:37:00',1.55871,1.55874,1.55862,1.5587,60.51,1.55891,1.55892,1.55883,1.55885,51.5,False
'2018-04-27T02:38:00',1.55869,1.55874,1.55861,1.5587,50.2,1.55885,1.55892,1.55883,1.5589,49.75,False
'2018-04-27T02:39:00',1.55869,1.55874,1.55866,1.5587,23.89,1.5589,1.55891,1.55888,1.5589,21.5,True
'2018-04-27T02:40:00',1.55863,1.55877,1.55863,1.55867,81.49,1.55886,1.55893,1.55884,1.55886,58.25,True
'2018-04-27T02:41:00',1.55866,1.55879,1.55865,1.55871,78.96,1.55886,1.55895,1.55885,1.55892,79.0,True
'2018-04-27T02:42:00',1.55874,1.5588,1.55869,1.55876,74.07,1.55892,1.55897,1.55888,1.55893,62.5,True
'2018-04-27T02:43:00',1.55875,1.55888,1.55875,1.55881,64.63,1.55893,1.55903,1.55893,1.55902,51.0,True
'2018-04-27T02:44:00',1.55881,1.55892,1.55881,1.55889,48.09,1.55903,1.5591,1.55902,1.5591,41.0,True
'2018-04-27T02:45:00',1.55891,1.5591,1.55888,1.55906,113.61,1.5591,1.55925,1.55906,1.55923,100.95,True
'2018-04-27T02:46:00',1.55905,1.55912,1.55897,1.559,83.72,1.55923,1.55928,1.55919,1.55922,83.61,True
'2018-04-27T02:47:00',1.559,1.55918,1.55898,1.55917,115.2,1.5592,1.55935,1.5592,1.55935,111.82,True
'2018-04-27T02:48:00',1.55915,1.55924,1.55913,1.55921,100.89,1.55935,1.5594,1.55933,1.5594,96.01,True
'2018-04-27T02:49:00',1.55922,1.55929,1.55912,1.55913,102.02,1.5594,1.55943,1.55933,1.55933,104.45,False
'2018-04-27T02:50:00',1.55914,1.55915,1.55899,1.55904,117.95,1.55933,1.55933,1.55922,1.55925,86.75,False
'2018-04-27T02:51:00',1.55904,1.55909,1.55901,1.55905,34.48,1.55926,1.55928,1.55922,1.55927,28.0,False
'2018-04-27T02:52:00',1.55905,1.55908,1.55898,1.55901,57.47,1.55928,1.55928,1.5592,1.55921,54.0,False
'2018-04-27T02:53:00',1.55902,1.55907,1.55891,1.55892,144.47,1.55921,1.55926,1.55906,1.55913,124.65,True
'2018-04-27T02:54:00',1.55892,1.55924,1.55887,1.55916,179.88,1.55912,1.55936,1.55909,1.55928,159.64,False
'2018-04-27T02:55:00',1.55881,1.55905,1.5588,1.55885,160.11,1.55901,1.55917,1.559,1.55904,158.72,False
'2018-04-27T02:56:00',1.55886,1.55894,1.55879,1.55885,150.48,1.55904,1.55911,1.559,1.55907,145.42,False
'2018-04-27T02:57:00',1.55884,1.5589,1.55877,1.55883,100.76,1.55905,1.55907,1.55898,1.559,86.0,True
'2018-04-27T02:58:00',1.5588,1.55896,1.55874,1.5588,76.93,1.559,1.55915,1.55896,1.55903,82.05,False
'2018-04-27T02:59:00',1.55883,1.55889,1.55878,1.55879,59.07,1.55903,1.55908,1.559,1.55901,54.44,True
'2018-04-27T03:00:00',1.55883,1.55891,1.55881,1.55883,110.9,1.55901,1.55909,1.55901,1.55906,134.1,True
'2018-04-27T03:01:00',1.55888,1.55895,1.5588,1.55882,110.19,1.55905,1.55909,1.55901,1.55901,128.18,True
'2018-04-27T03:02:00',1.55887,1.55895,1.55875,1.55887,138.8,1.55901,1.5591,1.55895,1.55906,136.83,True
'2018-04-27T03:03:00',1.55884,1.55896,1.55884,1.55893,58.26,1.55906,1.55916,1.55906,1.55916,57.61,True
'2018-04-27T03:04:00',1.55893,1.55902,1.55891,1.55897,97.0,1.55916,1.55921,1.55912,1.55914,95.15,True
'2018-04-27T03:05:00',1.55899,1.55907,1.55893,1.55899,88.87,1.55915,1.55924,1.55915,1.55923,79.07,True
'2018-04-27T03:06:00',1.55901,1.5591,1.55898,1.55906,68.7,1.55924,1.55928,1.5592,1.55923,57.3,True
'2018-04-27T03:07:00',1.55908,1.55913,1.55901,1.55905,99.89,1.55923,1.55926,1.5592,1.55924,84.2,True
'2018-04-27T03:08:00',1.55908,1.55916,1.55901,1.55901,74.1,1.55924,1.55926,1.55918,1.55919,60.0,False
'2018-04-27T03:09:00',1.55901,1.55908,1.55893,1.55899,68.63,1.55918,1.55923,1.55915,1.55916,55.06,True
'2018-04-27T03:10:00',1.55899,1.55911,1.55899,1.55905,69.72,1.55917,1.55926,1.55916,1.5592,58.87,False
'2018-04-27T03:11:00',1.55904,1.55905,1.55892,1.55892,73.31,1.5592,1.5592,1.55912,1.55912,61.0,True
'2018-04-27T03:12:00',1.55892,1.55908,1.55892,1.55904,77.37,1.55913,1.55925,1.55913,1.5592,79.25,True
'2018-04-27T03:13:00',1.55904,1.55914,1.55897,1.55899,87.29,1.55921,1.55923,1.55918,1.55919,98.0,True
'2018-04-27T03:14:00',1.55899,1.55914,1.55897,1.55903,74.43,1.5592,1.55929,1.55919,1.55923,85.06,False
'2018-04-27T03:15:00',1.55903,1.55911,1.55896,1.5591,84.68,1.55921,1.55927,1.55919,1.55927,81.62,False
'2018-04-27T03:16:00',1.55909,1.55909,1.55895,1.55901,88.67,1.55927,1.55927,1.55917,1.5592,88.73,False
'2018-04-27T03:17:00',1.55898,1.559,1.55882,1.55888,109.62,1.5592,1.5592,1.55905,1.5591,105.02,True
'2018-04-27T03:18:00',1.55894,1.55908,1.55887,1.559,109.31,1.5591,1.55924,1.55906,1.55922,96.98,False
'2018-04-27T03:19:00',1.55908,1.55908,1.55888,1.55888,124.37,1.55922,1.55922,1.55906,1.55906,103.31,False
'2018-04-27T03:20:00',1.5589,1.55898,1.55881,1.55885,119.19,1.55906,1.55912,1.55903,1.55907,108.68,False
'2018-04-27T03:21:00',1.55889,1.55891,1.55878,1.55879,122.94,1.55905,1.55907,1.55896,1.55897,99.75,False
'2018-04-27T03:22:00',1.55879,1.5589,1.55876,1.55883,99.54,1.55896,1.55902,1.55896,1.55899,68.0,True
'2018-04-27T03:23:00',1.5588,1.55894,1.55877,1.55885,129.81,1.55899,1.55906,1.55897,1.55903,126.23,True
'2018-04-27T03:24:00',1.55883,1.55899,1.55878,1.55886,100.1,1.55903,1.55917,1.55896,1.55903,110.06,True
'2018-04-27T03:25:00',1.55886,1.55911,1.55884,1.55894,121.92,1.55904,1.55926,1.55903,1.55915,105.0,False
'2018-04-27T03:26:00',1.55899,1.55903,1.55885,1.55893,115.03,1.55913,1.55917,1.55904,1.55904,109.45,True
'2018-04-27T03:27:00',1.55893,1.55905,1.55885,1.5589,105.22,1.55902,1.55914,1.55898,1.55904,85.0,False
'2018-04-27T03:28:00',1.55892,1.55897,1.55885,1.55886,73.12,1.55904,1.55905,1.55899,1.55901,57.5,False
'2018-04-27T03:29:00',1.55885,1.55891,1.55852,1.55861,119.83,1.55901,1.55901,1.55871,1.55871,102.5,False
'2018-04-27T03:30:00',1.55861,1.55868,1.55854,1.5586,56.85,1.55869,1.5588,1.55869,1.55875,46.0,False
'2018-04-27T03:31:00',1.55859,1.55859,1.55847,1.55852,43.0,1.55875,1.55875,1.55866,1.55873,47.14,True
'2018-04-27T03:32:00',1.55852,1.55867,1.55844,1.55855,150.87,1.55871,1.55884,1.55865,1.55875,135.44,False
'2018-04-27T03:33:00',1.55854,1.55861,1.55846,1.55847,83.97,1.55877,1.55878,1.55868,1.55868,88.79,False
'2018-04-27T03:34:00',1.55847,1.55847,1.55816,1.55826,134.53,1.55868,1.55868,1.55837,1.55839,117.69,True
'2018-04-27T03:35:00',1.55827,1.55855,1.5582,1.55845,146.79,1.55839,1.5587,1.55835,1.55862,111.0,True
'2018-04-27T03:36:00',1.55847,1.55869,1.55847,1.55855,130.29,1.55862,1.55886,1.55862,1.55874,94.0,True
'2018-04-27T03:37:00',1.55855,1.5588,1.55851,1.55872,126.48,1.55875,1.55892,1.55871,1.5589,103.12,True
'2018-04-27T03:38:00',1.55872,1.55905,1.55872,1.55904,117.67,1.55891,1.55923,1.55891,1.55922,100.06,True
'2018-04-27T03:39:00',1.55904,1.55906,1.55884,1.55889,84.98,1.55921,1.55922,1.55899,1.55899,98.15,False
'2018-04-27T03:40:00',1.55889,1.55893,1.5588,1.55887,47.0,1.559,1.55907,1.55897,1.55901,70.8,True
'2018-04-27T03:41:00',1.55887,1.55898,1.55881,1.55896,47.0,1.55899,1.55911,1.55895,1.5591,69.01,True
'2018-04-27T03:42:00',1.55896,1.55903,1.55868,1.55883,69.43,1.55912,1.5592,1.55887,1.55896,95.68,False
'2018-04-27T03:43:00',1.5588,1.5588,1.5585,1.55852,77.87,1.55896,1.55897,1.55868,1.5587,92.19,False
'2018-04-27T03:44:00',1.55851,1.55864,1.55851,1.55855,60.37,1.55871,1.55881,1.55871,1.55874,51.0,True
'2018-04-27T03:45:00',1.55856,1.55872,1.55855,1.55868,60.13,1.55874,1.5589,1.55874,1.55888,75.61,True
'2018-04-27T03:46:00',1.55868,1.55873,1.55862,1.55872,40.0,1.5589,1.55893,1.5588,1.55891,52.66,True
'2018-04-27T03:47:00',1.55868,1.55892,1.55867,1.55889,124.43,1.55888,1.55908,1.55887,1.55906,107.62,False
'2018-04-27T03:48:00',1.55888,1.55891,1.55867,1.55876,132.93,1.55906,1.5591,1.55882,1.5589,144.85,False
'2018-04-27T03:49:00',1.55874,1.55889,1.55874,1.55885,164.42,1.5589,1.55904,1.5589,1.55904,157.56,False
'2018-04-27T03:50:00',1.55883,1.55885,1.55866,1.55868,124.54,1.55903,1.55904,1.55885,1.5589,117.13,False
'2018-04-27T03:51:00',1.55868,1.55881,1.55862,1.55881,91.99,1.55884,1.55902,1.55884,1.55899,109.55,True
'2018-04-27T03:52:00',1.55881,1.55884,1.55861,1.55864,78.51,1.55902,1.55908,1.55879,1.55885,89.5,True
'2018-04-27T03:53:00',1.55864,1.55888,1.55864,1.55887,84.14,1.55884,1.5591,1.55881,1.5591,78.51,True
'2018-04-27T03:54:00',1.55886,1.55892,1.55876,1.55892,72.36,1.55909,1.55914,1.55899,1.55911,61.69,True
'2018-04-27T03:55:00',1.55892,1.55899,1.55885,1.55888,45.24,1.55912,1.55922,1.55907,1.55909,40.87,False
'2018-04-27T03:56:00',1.55888,1.55896,1.55876,1.55894,165.18,1.55907,1.55913,1.55898,1.55911,142.93,True
'2018-04-27T03:57:00',1.55899,1.55899,1.55872,1.55879,173.3,1.55911,1.55911,1.55893,1.55902,180.41,False
'2018-04-27T03:58:00',1.55881,1.55893,1.55878,1.55879,93.3,1.55902,1.55912,1.55894,1.55894,118.88,False
'2018-04-27T03:59:00',1.55878,1.55882,1.55852,1.55863,184.61,1.55894,1.55897,1.55872,1.55886,159.31,False
'2018-04-27T04:00:00',1.55865,1.55867,1.55844,1.55853,157.79,1.55886,1.55889,1.55865,1.55875,160.87,False
'2018-04-27T04:01:00',1.55851,1.55861,1.55848,1.55854,90.76,1.55872,1.55878,1.55871,1.55871,94.51,True
'2018-04-27T04:02:00',1.55856,1.55876,1.55855,1.55867,114.14,1.5587,1.55896,1.5587,1.55887,104.99,False
'2018-04-27T04:03:00',1.55867,1.55867,1.55854,1.55855,75.5,1.55886,1.55887,1.55872,1.55872,70.31,False
'2018-04-27T04:04:00',1.55857,1.5586,1.5585,1.55857,55.81,1.55872,1.55878,1.5587,1.55873,67.87,False
'2018-04-27T04:05:00',1.55857,1.55857,1.55838,1.55851,96.12,1.55871,1.55872,1.5586,1.5586,105.13,False
'2018-04-27T04:06:00',1.55851,1.55856,1.55834,1.55835,92.89,1.55859,1.55872,1.55856,1.55856,98.95,False
'2018-04-27T04:07:00',1.55837,1.5584,1.5583,1.55835,117.78,1.55856,1.55858,1.55851,1.55857,109.59,True
'2018-04-27T04:08:00',1.55838,1.5586,1.55836,1.55855,95.56,1.55859,1.55878,1.55858,1.55877,116.03,True
'2018-04-27T04:09:00',1.55854,1.5586,1.55846,1.5585,59.06,1.55879,1.55879,1.55867,1.55868,70.96,True
'2018-04-27T04:10:00',1.55855,1.55863,1.55845,1.55856,156.71,1.55872,1.55883,1.55866,1.55873,156.29,False
'2018-04-27T04:11:00',1.55855,1.55863,1.55842,1.55842,124.96,1.55873,1.55877,1.55864,1.55864,155.69,False
'2018-04-27T04:12:00',1.55841,1.55852,1.55841,1.55842,95.75,1.55863,1.55866,1.55862,1.55863,72.75,True
'2018-04-27T04:13:00',1.5585,1.55857,1.55841,1.55846,78.33,1.55863,1.55868,1.55861,1.55867,77.81,True
'2018-04-27T04:14:00',1.55853,1.5586,1.55845,1.55849,101.17,1.55867,1.5587,1.55864,1.5587,86.74,True
'2018-04-27T04:15:00',1.55848,1.55868,1.55842,1.55862,142.94,1.5587,1.55884,1.55864,1.55884,128.35,True
'2018-04-27T04:16:00',1.55864,1.5587,1.55852,1.55861,89.69,1.55884,1.55885,1.55872,1.55881,88.46,True
'2018-04-27T04:17:00',1.55861,1.55876,1.55861,1.55866,78.65,1.55882,1.55888,1.55882,1.55887,72.09,True
'2018-04-27T04:18:00',1.55867,1.55876,1.55863,1.5587,78.64,1.55888,1.55891,1.55882,1.55891,75.06,True
'2018-04-27T04:19:00',1.55871,1.55898,1.55869,1.55886,153.4,1.5589,1.55912,1.55889,1.55909,190.15,False
'2018-04-27T04:20:00',1.55887,1.55892,1.55868,1.55881,104.22,1.55909,1.55909,1.5589,1.55893,103.29,False
'2018-04-27T04:21:00',1.55876,1.55884,1.55868,1.55875,108.79,1.55893,1.55896,1.55888,1.55896,92.71,True
'2018-04-27T04:22:00',1.55876,1.55891,1.55873,1.55876,150.97,1.55896,1.559,1.55889,1.55891,126.47,False
'2018-04-27T04:23:00',1.55879,1.55881,1.55851,1.55853,100.94,1.55891,1.55897,1.55874,1.55875,103.74,False
'2018-04-27T04:24:00',1.55852,1.5587,1.55851,1.55855,125.78,1.55875,1.55886,1.55874,1.55876,145.31,True
'2018-04-27T04:25:00',1.55854,1.55877,1.55854,1.55867,137.85,1.55876,1.5589,1.55875,1.55887,144.5,False
'2018-04-27T04:26:00',1.55869,1.55874,1.55859,1.55867,94.56,1.55887,1.55887,1.55877,1.55879,97.7,False
'2018-04-27T04:27:00',1.55867,1.55867,1.55849,1.55852,118.97,1.55878,1.55879,1.55867,1.55868,109.0,False
'2018-04-27T04:28:00',1.5585,1.55863,1.55841,1.55859,182.68,1.55867,1.55879,1.55861,1.55878,140.69,True
'2018-04-27T04:29:00',1.55859,1.55879,1.55856,1.55861,160.2,1.55877,1.55897,1.55875,1.55879,161.59,False
'2018-04-27T04:30:00',1.55859,1.55866,1.55848,1.5586,91.8,1.55879,1.55885,1.55871,1.5588,87.55,True
'2018-04-27T04:31:00',1.5586,1.55866,1.55859,1.55866,71.54,1.55878,1.55889,1.55877,1.55887,62.22,True
'2018-04-27T04:32:00',1.55866,1.55867,1.55863,1.55866,32.95,1.55888,1.55889,1.55885,1.55887,20.5,False
'2018-04-27T04:33:00',1.55866,1.55867,1.55864,1.55864,31.4,1.55887,1.55888,1.55882,1.55886,25.87,False
'2018-04-27T04:34:00',1.55865,1.55867,1.55863,1.55863,22.68,1.55885,1.55887,1.55879,1.55882,18.0,False
'2018-04-27T04:35:00',1.55862,1.55862,1.55855,1.55856,65.41,1.55881,1.55882,1.55875,1.55879,59.25,False
'2018-04-27T04:36:00',1.55856,1.55856,1.55849,1.55849,37.76,1.55879,1.55879,1.55871,1.55871,32.75,True
'2018-04-27T04:37:00',1.55848,1.55862,1.55848,1.55855,48.33,1.55871,1.55883,1.5587,1.55877,42.94,True
'2018-04-27T04:38:00',1.55854,1.55865,1.55853,1.55863,41.7,1.55875,1.55883,1.55871,1.55881,37.37,False
'2018-04-27T04:39:00',1.55861,1.55862,1.55858,1.5586,26.5,1.55881,1.55881,1.55878,1.55879,25.0,True
'2018-04-27T04:40:00',1.55859,1.5587,1.55859,1.5587,15.19,1.55879,1.55889,1.55879,1.55889,16.31,True
'2018-04-27T04:41:00',1.55871,1.55871,1.55869,1.55871,10.88,1.55889,1.55892,1.55889,1.55892,12.5,True
'2018-04-27T04:42:00',1.55874,1.55875,1.55869,1.55869,16.26,1.55894,1.55894,1.55888,1.55888,12.5,True
'2018-04-27T04:43:00',1.55869,1.5588,1.55869,1.55876,26.75,1.55888,1.55898,1.55888,1.55897,27.0,False
'2018-04-27T04:44:00',1.55877,1.5588,1.55874,1.55877,17.55,1.55897,1.55898,1.55893,1.55897,16.5,True
'2018-04-27T04:45:00',1.55878,1.55881,1.55867,1.55872,44.93,1.55899,1.55899,1.55887,1.55891,51.06,True
'2018-04-27T04:46:00',1.55873,1.55884,1.55872,1.55878,60.76,1.55892,1.559,1.55892,1.55898,81.26,True
'2018-04-27T04:47:00',1.55878,1.55889,1.55876,1.55889,57.5,1.55898,1.55906,1.55895,1.55906,66.61,True
'2018-04-27T04:48:00',1.55888,1.55907,1.55886,1.55902,71.51,1.55906,1.55925,1.55906,1.55923,74.86,True
'2018-04-27T04:49:00',1.55903,1.55908,1.55897,1.55906,65.94,1.55923,1.55928,1.55917,1.55928,61.25,False
'2018-04-27T04:50:00',1.55907,1.55907,1.55888,1.55893,101.96,1.55928,1.55928,1.55909,1.55914,81.33,True
'2018-04-27T04:51:00',1.55896,1.55913,1.55889,1.55911,97.54,1.55914,1.55926,1.55911,1.55926,91.54,True
'2018-04-27T04:52:00',1.55911,1.55913,1.55905,1.55909,49.4,1.55926,1.55928,1.5592,1.55925,49.65,True
'2018-04-27T04:53:00',1.5591,1.55916,1.55906,1.55907,21.94,1.55925,1.55929,1.5592,1.5592,25.2,False
'2018-04-27T04:54:00',1.55906,1.55911,1.55895,1.55897,130.16,1.5592,1.55926,1.5591,1.55917,128.04,False
'2018-04-27T04:55:00',1.55896,1.55902,1.55894,1.55894,61.69,1.55917,1.55917,1.55902,1.55912,53.5,True
'2018-04-27T04:56:00',1.55895,1.55905,1.55893,1.559,59.89,1.55912,1.55918,1.55912,1.55915,60.69,False
'2018-04-27T04:57:00',1.55896,1.55898,1.55886,1.55886,72.26,1.55915,1.55915,1.55904,1.55904,91.7,False
'2018-04-27T04:58:00',1.55886,1.55891,1.55877,1.55877,40.13,1.55904,1.55908,1.55899,1.559,44.89,False
'2018-04-27T04:59:00',1.5588,1.55887,1.55877,1.55885,54.24,1.55901,1.55901,1.55893,1.55896,48.14,True
'2018-04-27T05:00:00',1.55883,1.5589,1.55873,1.55889,78.05,1.55896,1.55904,1.55888,1.55904,62.0,True
'2018-04-27T05:01:00',1.55889,1.55892,1.5588,1.55891,52.59,1.559,1.55905,1.55895,1.55903,39.0,True
'2018-04-27T05:02:00',1.55889,1.559,1.55889,1.55899,29.26,1.55903,1.55913,1.55903,1.55913,23.0,False
'2018-04-27T05:03:00',1.55898,1.55898,1.55871,1.55885,84.63,1.55912,1.55912,1.55889,1.559,70.12,False
'2018-04-27T05:04:00',1.55885,1.55885,1.55873,1.55877,49.68,1.55899,1.55903,1.55888,1.55892,43.5,False
'2018-04-27T05:05:00',1.55877,1.5588,1.55874,1.55877,28.75,1.55891,1.55891,1.55885,1.55888,25.0,True
'2018-04-27T05:06:00',1.55878,1.55881,1.55877,1.55878,15.44,1.55888,1.55893,1.55888,1.5589,13.0,False
'2018-04-27T05:07:00',1.55879,1.55881,1.55871,1.55871,42.68,1.5589,1.55892,1.55886,1.55886,34.0,True
'2018-04-27T05:08:00',1.5587,1.55884,1.5587,1.55883,56.63,1.55886,1.55897,1.55886,1.55897,46.5,True
'2018-04-27T05:09:00',1.55881,1.55886,1.55879,1.55882,43.25,1.55897,1.55899,1.55895,1.55895,39.48,False
'2018-04-27T05:10:00',1.55882,1.55882,1.55879,1.55879,13.25,1.55897,1.55898,1.55895,1.55895,10.24,True
'2018-04-27T05:11:00',1.55878,1.55884,1.55878,1.55883,13.62,1.55895,1.559,1.55895,1.55899,16.24,False
'2018-04-27T05:12:00',1.55882,1.55884,1.55873,1.55879,63.95,1.55897,1.559,1.55892,1.55895,59.78,False
'2018-04-27T05:13:00',1.55877,1.5588,1.55867,1.55867,81.53,1.55895,1.55896,1.55883,1.55884,65.45,False
'2018-04-27T05:14:00',1.55868,1.55869,1.55853,1.55859,89.06,1.55884,1.55884,1.55871,1.5588,68.5,True
'2018-04-27T05:15:00',1.55859,1.55875,1.55852,1.55856,76.2,1.55879,1.5589,1.55873,1.55873,60.5,False
'2018-04-27T05:16:00',1.55855,1.55864,1.5585,1.55851,73.58,1.55874,1.55879,1.55871,1.55872,64.92,True
'2018-04-27T05:17:00',1.5585,1.55867,1.5585,1.55859,65.58,1.55871,1.55885,1.55871,1.5588,50.25,False
'2018-04-27T05:18:00',1.55859,1.55867,1.55855,1.55859,112.1,1.5588,1.55882,1.55876,1.55881,76.5,True
'2018-04-27T05:19:00',1.55859,1.55876,1.55859,1.55873,72.21,1.55883,1.55895,1.55883,1.55889,77.2,False
'2018-04-27T05:20:00',1.55868,1.55877,1.55867,1.55871,65.37,1.55889,1.55893,1.55886,1.55891,53.0,True
'2018-04-27T05:21:00',1.55875,1.5589,1.55867,1.55869,98.49,1.55891,1.55903,1.55885,1.5589,68.81,False
'2018-04-27T05:22:00',1.55869,1.55869,1.55855,1.55866,76.19,1.55889,1.55889,1.55875,1.55884,68.32,False
'2018-04-27T05:23:00',1.55866,1.55866,1.55857,1.55858,44.75,1.55885,1.55886,1.55877,1.55879,35.0,False
'2018-04-27T05:24:00',1.55859,1.5586,1.55856,1.55859,30.07,1.55879,1.55883,1.55878,1.55879,20.75,True
'2018-04-27T05:25:00',1.5586,1.55868,1.5586,1.55868,24.65,1.55879,1.55887,1.55879,1.55885,16.25,True
'2018-04-27T05:26:00',1.55867,1.55876,1.5586,1.55872,73.2,1.55885,1.55892,1.55879,1.55888,65.62,False
'2018-04-27T05:27:00',1.55869,1.55874,1.55865,1.55865,53.09,1.55888,1.55893,1.55884,1.55889,41.25,False
'2018-04-27T05:28:00',1.55865,1.55865,1.55857,1.5586,37.36,1.55889,1.55889,1.55877,1.55879,31.0,False
'2018-04-27T05:29:00',1.55862,1.55862,1.55852,1.55853,52.31,1.5588,1.55883,1.55874,1.55875,48.07,False
'2018-04-27T05:30:00',1.55857,1.5586,1.55854,1.55859,50.07,1.55875,1.55881,1.55872,1.5588,64.05,True
'2018-04-27T05:31:00',1.5586,1.55861,1.55855,1.5586,27.12,1.5588,1.55884,1.55874,1.55882,26.5,True
'2018-04-27T05:32:00',1.55861,1.55865,1.55861,1.55861,25.75,1.55882,1.55886,1.55882,1.55885,27.38,False
'2018-04-27T05:33:00',1.55861,1.55864,1.55856,1.55859,62.62,1.55885,1.55885,1.55877,1.55881,76.11,False
'2018-04-27T05:34:00',1.55863,1.55863,1.55857,1.55861,51.94,1.55881,1.55883,1.55875,1.55878,54.95,True
'2018-04-27T05:35:00',1.55859,1.55863,1.55856,1.55861,57.67,1.55878,1.55884,1.55878,1.55882,49.77,True
'2018-04-27T05:36:00',1.5586,1.55864,1.55857,1.55859,32.68,1.55882,1.55883,1.55878,1.55882,34.16,False
'2018-04-27T05:37:00',1.55859,1.55861,1.55857,1.55858,29.0,1.55882,1.55882,1.55881,1.55881,30.17,False
'2018-04-27T05:38:00',1.55859,1.55859,1.5585,1.5585,20.12,1.55881,1.55881,1.55868,1.55871,26.83,True
'2018-04-27T05:39:00',1.5585,1.55862,1.55849,1.55861,60.23,1.55867,1.55882,1.55867,1.55882,62.45,True
'2018-04-27T05:40:00',1.55862,1.55875,1.55861,1.55873,55.0,1.55883,1.55895,1.55878,1.55894,51.76,False
'2018-04-27T05:41:00',1.55873,1.55873,1.55863,1.55866,69.1,1.55893,1.55894,1.55881,1.5589,72.82,False
'2018-04-27T05:42:00',1.55866,1.55866,1.55847,1.55851,116.99,1.55887,1.55888,1.55867,1.55872,95.25,False
'2018-04-27T05:43:00',1.55851,1.55854,1.55843,1.55848,95.72,1.55873,1.55874,1.55862,1.55868,81.27,True
'2018-04-27T05:44:00',1.5585,1.55863,1.5585,1.55855,116.31,1.55871,1.55885,1.5587,1.55872,121.47,False
'2018-04-27T05:45:00',1.55857,1.55862,1.55852,1.55861,90.61,1.5588,1.55883,1.55871,1.55881,103.16,True
'2018-04-27T05:46:00',1.55861,1.55874,1.5586,1.55862,84.93,1.55883,1.55895,1.55879,1.55882,79.52,False
'2018-04-27T05:47:00',1.55862,1.55867,1.55861,1.55867,44.62,1.55881,1.55889,1.5588,1.55889,45.96,True
'2018-04-27T05:48:00',1.55868,1.55875,1.55868,1.5587,42.56,1.5589,1.55895,1.55886,1.55888,36.5,False
'2018-04-27T05:49:00',1.55871,1.55872,1.55869,1.5587,19.0,1.55888,1.55892,1.55888,1.5589,21.38,False
'2018-04-27T05:50:00',1.55869,1.55871,1.55864,1.55871,19.75,1.55885,1.5589,1.55883,1.55889,22.69,True
'2018-04-27T05:51:00',1.55871,1.55876,1.55868,1.55874,19.62,1.5589,1.55895,1.55889,1.55891,18.44,False
'2018-04-27T05:52:00',1.55871,1.55873,1.55868,1.5587,16.75,1.55891,1.55891,1.55885,1.55889,17.94,True
'2018-04-27T05:53:00',1.5587,1.55874,1.55869,1.55869,35.76,1.5589,1.55894,1.55888,1.5589,35.51,False
'2018-04-27T05:54:00',1.55869,1.55869,1.55848,1.5585,60.34,1.55889,1.5589,1.55866,1.5587,53.26,False
'2018-04-27T05:55:00',1.5585,1.55856,1.55847,1.55851,45.02,1.55868,1.55876,1.55868,1.55871,39.13,True
'2018-04-27T05:56:00',1.55851,1.55859,1.55851,1.55853,41.0,1.5587,1.5588,1.5587,1.55873,39.51,False
'2018-04-27T05:57:00',1.55853,1.55855,1.55842,1.55845,62.32,1.55874,1.55874,1.55862,1.55865,43.62,True
'2018-04-27T05:58:00',1.55846,1.5587,1.55846,1.55868,66.14,1.55866,1.55892,1.55864,1.5589,69.31,True
'2018-04-27T05:59:00',1.55868,1.55881,1.55867,1.55868,95.7,1.55888,1.55905,1.55885,1.5589,102.56,False
'2018-04-27T06:00:00',1.55868,1.5587,1.55858,1.55869,61.88,1.55889,1.55892,1.55876,1.5589,72.19,True
'2018-04-27T06:01:00',1.55869,1.55871,1.55868,1.55868,65.76,1.55887,1.55891,1.55885,1.55887,53.01,False
'2018-04-27T06:02:00',1.55868,1.55868,1.55862,1.55862,46.72,1.55886,1.55886,1.5588,1.5588,41.7,False
'2018-04-27T06:03:00',1.55862,1.55862,1.55858,1.55858,25.02,1.55882,1.55884,1.55878,1.55879,20.94,False
'2018-04-27T06:04:00',1.55858,1.5586,1.55853,1.55857,50.08,1.5588,1.5588,1.55872,1.55877,44.74,False
'2018-04-27T06:05:00',1.55857,1.55857,1.55829,1.55829,106.19,1.55876,1.55878,1.5585,1.55851,106.06,False
'2018-04-27T06:06:00',1.55829,1.55836,1.5582,1.5582,65.82,1.5585,1.55852,1.55843,1.55844,52.93,False
'2018-04-27T06:07:00',1.55822,1.5583,1.55822,1.55829,29.32,1.55844,1.55851,1.55843,1.5585,27.82,True
'2018-04-27T06:08:00',1.55832,1.55835,1.55827,1.55833,41.7,1.55854,1.55854,1.55844,1.5585,43.25,False
'2018-04-27T06:09:00',1.55833,1.55833,1.55828,1.55831,25.0,1.55851,1.55851,1.55845,1.5585,26.75,False
'2018-04-27T06:10:00',1.55831,1.55832,1.55827,1.55827,12.0,1.55849,1.5585,1.55846,1.55847,12.25,True
'2018-04-27T06:11:00',1.55826,1.55831,1.55825,1.5583,27.01,1.55847,1.55853,1.55844,1.55851,28.18,True
'2018-04-27T06:12:00',1.55831,1.55884,1.55831,1.55871,79.95,1.55854,1.55903,1.55851,1.55893,71.09,False
'2018-04-27T06:13:00',1.5587,1.55873,1.55857,1.55873,78.51,1.55893,1.55893,1.55879,1.55891,72.94,False
'2018-04-27T06:14:00',1.55871,1.55873,1.55859,1.55865,64.76,1.55891,1.55892,1.5588,1.55885,77.73,False
'2018-04-27T06:15:00',1.55865,1.55868,1.55859,1.55866,52.89,1.55884,1.55886,1.55877,1.55884,54.46,True
'2018-04-27T06:16:00',1.55865,1.55875,1.55863,1.55874,29.19,1.55884,1.55895,1.55884,1.55895,35.56,True
'2018-04-27T06:17:00',1.55874,1.55876,1.55874,1.55876,20.25,1.55892,1.55895,1.55892,1.55895,20.88,True
'2018-04-27T06:18:00',1.55879,1.55879,1.55873,1.55874,30.25,1.55896,1.55896,1.55892,1.55892,36.95,True
'2018-04-27T06:19:00',1.55874,1.55884,1.55874,1.55883,22.25,1.55892,1.55902,1.55892,1.55902,30.61,False
'2018-04-27T06:20:00',1.55883,1.55883,1.55871,1.55871,26.0,1.559,1.55901,1.55886,1.55889,29.95,False
'2018-04-27T06:21:00',1.55871,1.55873,1.55864,1.55865,44.51,1.55886,1.55892,1.55884,1.55887,51.34,True
'2018-04-27T06:22:00',1.55864,1.55879,1.55861,1.55873,57.81,1.55887,1.55896,1.55882,1.55895,61.79,True
'2018-04-27T06:23:00',1.55874,1.55882,1.55872,1.55878,55.94,1.55895,1.55901,1.55894,1.55897,56.52,False
'2018-04-27T06:24:00',1.55877,1.55883,1.55871,1.55877,49.31,1.55897,1.55899,1.55893,1.55897,41.54,True
'2018-04-27T06:25:00',1.55875,1.55884,1.55873,1.55876,50.59,1.55897,1.55899,1.55894,1.55894,35.0,False
'2018-04-27T06:26:00',1.55878,1.55881,1.55876,1.55876,29.16,1.55897,1.55903,1.55896,1.55896,21.0,False
'2018-04-27T06:27:00',1.55878,1.55883,1.55875,1.55875,76.14,1.55897,1.55898,1.5589,1.5589,63.0,False
'2018-04-27T06:28:00',1.55875,1.55876,1.55863,1.55863,42.37,1.55891,1.55891,1.55881,1.55884,37.0,False
'2018-04-27T06:29:00',1.55863,1.55867,1.55857,1.55858,41.35,1.55882,1.55884,1.55876,1.55877,37.25,True
'2018-04-27T06:30:00',1.55861,1.55875,1.55861,1.55874,85.81,1.55876,1.55894,1.55876,1.55894,74.5,False
'2018-04-27T06:31:00',1.55872,1.55875,1.5587,1.55873,28.86,1.55894,1.55894,1.55892,1.55893,31.82,True
'2018-04-27T06:32:00',1.55871,1.55877,1.55866,1.55874,28.26,1.55893,1.55896,1.55887,1.55895,29.19,False
'2018-04-27T06:33:00',1.55874,1.55877,1.55871,1.55875,24.43,1.55896,1.55896,1.55887,1.55891,21.5,False
'2018-04-27T06:34:00',1.55875,1.55878,1.55872,1.55872,13.1,1.55892,1.55894,1.55889,1.55889,12.0,False
'2018-04-27T06:35:00',1.5587,1.55875,1.55867,1.55869,24.49,1.55889,1.5589,1.55882,1.55887,21.0,True
'2018-04-27T06:36:00',1.55865,1.55878,1.55865,1.55876,71.68,1.55887,1.55899,1.55884,1.55899,81.72,True
'2018-04-27T06:37:00',1.55876,1.55879,1.55876,1.55876,74.21,1.55898,1.55899,1.55897,1.55899,44.38,False
'2018-04-27T06:38:00',1.55878,1.55878,1.55874,1.55875,34.07,1.55898,1.55898,1.55893,1.55894,32.75,False
'2018-04-27T06:39:00',1.55873,1.55876,1.55873,1.55876,26.32,1.55894,1.55898,1.55894,1.55897,31.41,True
'2018-04-27T06:40:00',1.55876,1.55878,1.55858,1.55862,38.49,1.55894,1.55898,1.55876,1.55881,44.05,False
'2018-04-27T06:41:00',1.55862,1.55865,1.55862,1.55862,42.0,1.55885,1.55886,1.55881,1.55883,63.97,False
'2018-04-27T06:42:00',1.55862,1.55862,1.55859,1.55859,10.13,1.5588,1.5588,1.55878,1.55878,9.0,False
'2018-04-27T06:43:00',1.55859,1.5586,1.55849,1.55849,50.15,1.55882,1.55882,1.55867,1.55868,45.33,False
'2018-04-27T06:44:00',1.55849,1.55852,1.55835,1.55843,51.27,1.55869,1.5587,1.55852,1.55859,43.5,False
'2018-04-27T06:45:00',1.55843,1.55847,1.55842,1.55843,37.25,1.5586,1.55866,1.55859,1.55864,43.87,True
'2018-04-27T06:46:00',1.55843,1.55849,1.55838,1.55838,54.24,1.55863,1.55865,1.55857,1.55859,60.5,True
'2018-04-27T06:47:00',1.55838,1.55853,1.55838,1.55842,77.31,1.55858,1.55872,1.55858,1.55864,86.75,False
'2018-04-27T06:48:00',1.55851,1.55851,1.55846,1.5585,55.63,1.55865,1.55871,1.55865,1.5587,62.77,False
'2018-04-27T06:49:00',1.5585,1.5585,1.55848,1.55848,15.0,1.55869,1.5587,1.55867,1.55868,20.01,False
'2018-04-27T06:50:00',1.55848,1.55848,1.55841,1.55846,30.0,1.5587,1.5587,1.55862,1.55869,35.04,True
'2018-04-27T06:51:00',1.55845,1.55869,1.55845,1.55865,68.83,1.55868,1.55886,1.55868,1.55886,60.23,False
'2018-04-27T06:52:00',1.55865,1.55866,1.55863,1.55866,24.88,1.55884,1.55887,1.55883,1.55886,23.19,True
'2018-04-27T06:53:00',1.55866,1.55867,1.55865,1.55867,24.0,1.55884,1.5589,1.55884,1.55889,26.8,True
'2018-04-27T06:54:00',1.55867,1.55873,1.55866,1.55873,15.63,1.5589,1.55894,1.55889,1.55893,21.55,True
'2018-04-27T06:55:00',1.55873,1.55874,1.55869,1.55872,36.49,1.55894,1.55897,1.55887,1.55895,49.48,True
'2018-04-27T06:56:00',1.55872,1.55881,1.55872,1.55881,15.5,1.55891,1.55903,1.55891,1.55903,22.18,True
'2018-04-27T06:57:00',1.55883,1.55887,1.55866,1.55866,63.25,1.55902,1.55905,1.55887,1.55887,71.92,False
'2018-04-27T06:58:00',1.55866,1.5588,1.55866,1.55877,29.56,1.55886,1.55898,1.55886,1.55897,29.7,False
'2018-04-27T06:59:00',1.55877,1.55879,1.55864,1.55867,71.42,1.55898,1.55898,1.55885,1.55885,78.28,False
'2018-04-27T07:00:00',1.55865,1.55878,1.55864,1.55868,91.39,1.55885,1.55898,1.55885,1.55889,89.09,False
'2018-04-27T07:01:00',1.55868,1.55871,1.55854,1.55859,96.32,1.5589,1.5589,1.55877,1.55881,106.21,False
'2018-04-27T07:02:00',1.55862,1.55862,1.55855,1.55857,63.62,1.55882,1.55882,1.55878,1.55878,66.58,True
'2018-04-27T07:03:00',1.55862,1.55871,1.55857,1.55867,64.25,1.55878,1.55889,1.55877,1.55889,69.89,True
'2018-04-27T07:04:00',1.55866,1.55885,1.55861,1.5587,152.1,1.55889,1.55903,1.55878,1.5589,142.3,False
'2018-04-27T07:05:00',1.55869,1.55876,1.55868,1.55868,39.88,1.5589,1.55892,1.55888,1.55889,39.48,False
'2018-04-27T07:06:00',1.55868,1.55873,1.55867,1.55869,21.38,1.55888,1.5589,1.55888,1.55889,24.73,True
'2018-04-27T07:07:00',1.55868,1.55881,1.55864,1.55878,76.8,1.55889,1.55898,1.55882,1.55897,82.94,False
'2018-04-27T07:08:00',1.55878,1.55878,1.55873,1.55877,46.39,1.55898,1.55899,1.55893,1.55897,51.63,False
'2018-04-27T07:09:00',1.55877,1.55878,1.5587,1.55871,37.51,1.55899,1.55899,1.5589,1.55893,39.14,False
'2018-04-27T07:10:00',1.55871,1.55871,1.55858,1.55858,34.25,1.55893,1.55893,1.55879,1.55879,42.49,True
'2018-04-27T07:11:00',1.55858,1.55884,1.55858,1.55878,143.4,1.55877,1.55894,1.55875,1.55894,132.12,True
'2018-04-27T07:12:00',1.55876,1.55889,1.55858,1.5586,125.14,1.55896,1.55896,1.55878,1.5588,103.61,False
'2018-04-27T07:13:00',1.55859,1.5586,1.55836,1.55856,159.39,1.5588,1.55883,1.55856,1.55879,133.86,False
'2018-04-27T07:14:00',1.55857,1.55861,1.55845,1.55853,178.14,1.55879,1.55879,1.55869,1.55875,156.5,True
'2018-04-27T07:15:00',1.55858,1.55875,1.55851,1.55865,176.86,1.55875,1.55893,1.55875,1.55886,176.59,True
'2018-04-27T07:16:00',1.55863,1.55877,1.55862,1.55874,57.89,1.55886,1.55896,1.55884,1.55895,62.25,True
'2018-04-27T07:17:00',1.55873,1.55879,1.5587,1.55876,60.0,1.55895,1.559,1.55887,1.55895,66.99,True
'2018-04-27T07:18:00',1.55877,1.55882,1.55876,1.55876,74.69,1.55895,1.55901,1.55892,1.55892,72.44,True
'2018-04-27T07:19:00',1.55877,1.55883,1.55876,1.5588,43.5,1.55892,1.55902,1.55892,1.55901,48.0,True
'2018-04-27T07:20:00',1.55879,1.55891,1.55879,1.55889,43.38,1.55901,1.5591,1.559,1.55909,39.5,True
'2018-04-27T07:21:00',1.55891,1.55898,1.55888,1.5589,24.25,1.55909,1.55913,1.55907,1.55909,22.0,False
'2018-04-27T07:22:00',1.55888,1.55894,1.5588,1.55882,19.5,1.55909,1.55913,1.55897,1.559,19.0,False
'2018-04-27T07:23:00',1.55881,1.55889,1.55877,1.55888,39.25,1.559,1.5591,1.55897,1.55909,44.19,True
'2018-04-27T07:24:00',1.55888,1.5589,1.55886,1.55886,45.5,1.55908,1.55909,1.55903,1.55908,55.12,True
'2018-04-27T07:25:00',1.55886,1.55892,1.55877,1.55882,97.11,1.55903,1.55911,1.55897,1.55899,84.44,False
'2018-04-27T07:26:00',1.55884,1.55887,1.5588,1.55884,38.25,1.55899,1.55904,1.55898,1.55902,36.0,True
'2018-04-27T07:27:00',1.55884,1.55887,1.55883,1.55886,19.0,1.55901,1.55907,1.55901,1.55907,20.5,True
'2018-04-27T07:28:00',1.55887,1.55896,1.55886,1.55893,42.25,1.55907,1.55914,1.55907,1.55911,43.5,True
'2018-04-27T07:29:00',1.55893,1.559,1.55887,1.55893,52.25,1.5591,1.55914,1.55909,1.55912,43.5,False
'2018-04-27T07:30:00',1.55892,1.55897,1.55881,1.55893,84.12,1.55912,1.55917,1.55903,1.55915,78.0,True
'2018-04-27T07:31:00',1.55894,1.55897,1.5589,1.55897,65.0,1.55915,1.55919,1.55908,1.55917,55.98,True
'2018-04-27T07:32:00',1.55897,1.55906,1.55897,1.55906,25.0,1.55918,1.55925,1.55918,1.55925,26.75,True
'2018-04-27T07:33:00',1.55905,1.55913,1.55889,1.55893,76.25,1.55925,1.55931,1.55907,1.55912,70.74,False
'2018-04-27T07:34:00',1.55894,1.55902,1.55891,1.55891,67.0,1.55912,1.5592,1.5591,1.5591,62.25,False
'2018-04-27T07:35:00',1.55889,1.55897,1.55888,1.55896,32.5,1.5591,1.55917,1.5591,1.55917,32.0,True
'2018-04-27T07:36:00',1.55895,1.55899,1.55893,1.55899,25.0,1.55915,1.55919,1.55914,1.55919,30.14,True
'2018-04-27T07:37:00',1.55897,1.55902,1.55897,1.55901,29.0,1.55919,1.55922,1.55916,1.55921,37.45,True
'2018-04-27T07:38:00',1.559,1.55904,1.55886,1.55898,67.75,1.55917,1.55924,1.55906,1.5592,63.38,False
'2018-04-27T07:39:00',1.55899,1.55904,1.55884,1.55884,53.0,1.5592,1.55924,1.55904,1.55905,56.64,False
'2018-04-27T07:40:00',1.55884,1.55885,1.55873,1.55876,72.25,1.55904,1.55904,1.55895,1.55897,80.32,True
'2018-04-27T07:41:00',1.55877,1.55886,1.55875,1.55884,67.5,1.55897,1.55906,1.55897,1.55906,68.38,False
'2018-04-27T07:42:00',1.55884,1.55885,1.55881,1.55883,57.0,1.55905,1.55906,1.55903,1.55905,76.54,True
'2018-04-27T07:43:00',1.55884,1.55904,1.55882,1.55904,136.24,1.55905,1.55921,1.55903,1.55921,127.76,True
'2018-04-27T07:44:00',1.55901,1.55905,1.55899,1.55899,97.25,1.55921,1.55922,1.55914,1.55915,81.0,False
'2018-04-27T07:45:00',1.559,1.55904,1.55898,1.55899,61.37,1.55915,1.55918,1.55912,1.55916,55.0,True
'2018-04-27T07:46:00',1.559,1.55919,1.55899,1.55918,119.87,1.55916,1.55933,1.55916,1.55933,113.0,True
'2018-04-27T07:47:00',1.55915,1.55924,1.55909,1.5591,115.76,1.55931,1.55939,1.55929,1.55929,103.84,False
'2018-04-27T07:48:00',1.55914,1.5592,1.55897,1.55897,75.87,1.55929,1.55932,1.55919,1.55919,66.84,False
'2018-04-27T07:49:00',1.55901,1.55912,1.55896,1.55902,115.05,1.55918,1.5593,1.55918,1.55924,103.59,True
'2018-04-27T07:50:00',1.55904,1.55919,1.55901,1.55909,41.19,1.55924,1.55935,1.55924,1.5593,44.26,False
'2018-04-27T07:51:00',1.5591,1.55911,1.55897,1.55897,90.16,1.5593,1.5593,1.55919,1.5592,85.11,True
'2018-04-27T07:52:00',1.55898,1.55923,1.55898,1.55918,95.43,1.55921,1.55939,1.55921,1.55938,93.05,False
'2018-04-27T07:53:00',1.55922,1.55922,1.55908,1.55911,96.19,1.55938,1.5594,1.55931,1.55931,90.75,False
'2018-04-27T07:54:00',1.55909,1.55912,1.55904,1.55909,55.74,1.55931,1.55932,1.55926,1.55931,52.88,True
'2018-04-27T07:55:00',1.55909,1.5593,1.55905,1.55923,72.25,1.55933,1.55948,1.55927,1.55946,84.73,False
'2018-04-27T07:56:00',1.55922,1.55926,1.55912,1.55912,66.0,1.55945,1.55946,1.55935,1.55935,97.27,False
'2018-04-27T07:57:00',1.55913,1.55924,1.55911,1.55922,74.0,1.55936,1.55944,1.55932,1.55943,111.36,True
'2018-04-27T07:58:00',1.55922,1.55926,1.559,1.55903,100.56,1.55942,1.55942,1.5592,1.55921,105.83,False
'2018-04-27T07:59:00',1.559,1.55904,1.5588,1.55886,126.06,1.55921,1.55922,1.559,1.55906,133.41,False
'2018-04-27T08:00:00',1.55887,1.55901,1.55875,1.55901,113.12,1.55908,1.55918,1.55896,1.55918,104.25,True
'2018-04-27T08:01:00',1.55903,1.55915,1.55893,1.55897,99.25,1.55918,1.55932,1.55915,1.55918,103.44,False
'2018-04-27T08:02:00',1.55897,1.55908,1.55885,1.55892,153.31,1.55917,1.55924,1.55904,1.55913,132.85,False
'2018-04-27T08:03:00',1.55893,1.55906,1.55888,1.55898,116.36,1.55913,1.55923,1.55909,1.5592,128.54,True
'2018-04-27T08:04:00',1.55899,1.55919,1.55898,1.55911,151.71,1.5592,1.55933,1.55919,1.55933,147.56,False
'2018-04-27T08:05:00',1.5591,1.55916,1.55904,1.55912,98.54,1.55933,1.55934,1.55927,1.55934,101.37,True
'2018-04-27T08:06:00',1.55914,1.55915,1.55902,1.55914,85.74,1.55932,1.55938,1.55924,1.55936,77.82,False
'2018-04-27T08:07:00',1.55912,1.55915,1.55903,1.55913,80.54,1.55933,1.55934,1.55922,1.55933,72.02,True
'2018-04-27T08:08:00',1.5591,1.55922,1.55907,1.55916,69.37,1.55931,1.55944,1.55928,1.55934,54.55,False
'2018-04-27T08:09:00',1.55916,1.55917,1.55909,1.5591,61.61,1.55936,1.55939,1.55929,1.55929,45.0,False
'2018-04-27T08:10:00',1.55909,1.55911,1.55892,1.55897,129.5,1.55927,1.55933,1.5591,1.5592,116.43,False
'2018-04-27T08:11:00',1.55897,1.559,1.55891,1.55896,55.92,1.55918,1.55922,1.5591,1.55918,44.75,True
'2018-04-27T08:12:00',1.55897,1.55901,1.55873,1.5588,153.05,1.55914,1.55922,1.55894,1.55902,117.82,False
'2018-04-27T08:13:00',1.55878,1.55887,1.55867,1.55871,146.4,1.55899,1.55909,1.55888,1.5589,126.34,False
'2018-04-27T08:14:00',1.5587,1.55878,1.55844,1.55848,202.8,1.55892,1.55898,1.55864,1.55869,173.85,False
'2018-04-27T08:15:00',1.5585,1.55869,1.5585,1.5586,156.3,1.55872,1.5589,1.55872,1.55881,171.22,False
'2018-04-27T08:16:00',1.55862,1.55868,1.55852,1.55857,129.69,1.55883,1.55891,1.55873,1.55878,135.08,False
'2018-04-27T08:17:00',1.55854,1.55865,1.55818,1.55822,181.91,1.55874,1.55887,1.55836,1.55843,190.4,False
'2018-04-27T08:18:00',1.55822,1.55831,1.55802,1.55822,345.65,1.55845,1.55853,1.55821,1.55843,245.2,True
'2018-04-27T08:19:00',1.55822,1.55843,1.55819,1.55835,179.57,1.55844,1.55864,1.55841,1.55855,192.66,False
'2018-04-27T08:20:00',1.5583,1.55842,1.55811,1.55813,115.45,1.55851,1.55862,1.55832,1.55836,113.17,False
'2018-04-27T08:21:00',1.55813,1.55817,1.55796,1.55814,151.28,1.55836,1.55837,1.55814,1.55831,138.88,True
'2018-04-27T08:22:00',1.55817,1.5582,1.55792,1.55798,222.92,1.55832,1.55839,1.55813,1.55818,190.0,False
'2018-04-27T08:23:00',1.558,1.55817,1.55795,1.55808,194.28,1.55821,1.55839,1.55816,1.55828,151.49,True
'2018-04-27T08:24:00',1.55812,1.55819,1.55801,1.55812,158.53,1.55833,1.55839,1.55822,1.55833,129.69,True
'2018-04-27T08:25:00',1.55812,1.55823,1.558,1.5581,112.25,1.55834,1.55845,1.55814,1.55831,110.46,False
'2018-04-27T08:26:00',1.55809,1.55814,1.55783,1.55808,128.87,1.55831,1.55833,1.55801,1.55825,169.5,False
'2018-04-27T08:27:00',1.55809,1.5581,1.55778,1.55781,101.13,1.55825,1.55828,1.55799,1.55804,120.12,False
'2018-04-27T08:28:00',1.5578,1.55787,1.55758,1.55767,147.0,1.55803,1.55804,1.55774,1.55782,190.84,False
'2018-04-27T08:29:00',1.55769,1.55773,1.55747,1.55751,151.5,1.55782,1.55787,1.55761,1.55768,183.98,True
'2018-04-27T08:30:00',1.55751,1.55783,1.5575,1.5575,214.4,1.55767,1.55802,1.55767,1.55767,193.15,False
'2018-04-27T08:31:00',1.55751,1.5577,1.55751,1.55768,141.91,1.5577,1.5578,1.55768,1.55779,129.22,True
'2018-04-27T08:32:00',1.5577,1.55788,1.55756,1.55762,154.5,1.55779,1.55806,1.55775,1.55779,132.06,False
'2018-04-27T08:33:00',1.55762,1.55762,1.55737,1.55752,203.44,1.55777,1.55778,1.55754,1.55774,169.35,True
'2018-04-27T08:34:00',1.55754,1.55772,1.55754,1.55765,108.1,1.55773,1.55793,1.55773,1.55784,101.36,True
'2018-04-27T08:35:00',1.55765,1.55774,1.55756,1.55773,119.15,1.55786,1.55794,1.55771,1.55793,123.5,True
'2018-04-27T08:36:00',1.55773,1.55786,1.55748,1.5576,183.12,1.5579,1.55806,1.5577,1.55776,149.44,False
'2018-04-27T08:37:00',1.5576,1.55768,1.5575,1.5576,123.48,1.55778,1.55784,1.55771,1.55779,107.06,True
'2018-04-27T08:38:00',1.5576,1.5578,1.55756,1.55774,127.15,1.55776,1.55795,1.55774,1.5579,133.36,False
'2018-04-27T08:39:00',1.55774,1.55778,1.55759,1.5576,80.34,1.55792,1.55797,1.55777,1.55778,70.73,True
'2018-04-27T08:40:00',1.5576,1.5579,1.5576,1.55783,118.23,1.55779,1.55802,1.55779,1.55797,100.75,False
'2018-04-27T08:41:00',1.55784,1.55789,1.55774,1.55782,132.43,1.55795,1.55804,1.55789,1.558,144.63,False
'2018-04-27T08:42:00',1.55781,1.55789,1.55766,1.55766,105.57,1.558,1.55802,1.55779,1.55779,87.19,False
'2018-04-27T08:43:00',1.55766,1.55784,1.55762,1.55774,159.09,1.55778,1.55802,1.55774,1.55792,146.12,False
'2018-04-27T08:44:00',1.55774,1.55777,1.55764,1.5577,119.85,1.55791,1.55793,1.5578,1.55792,107.94,False
'2018-04-27T08:45:00',1.55771,1.55771,1.55748,1.55754,144.33,1.55791,1.55791,1.55767,1.55773,119.69,False
'2018-04-27T08:46:00',1.55755,1.55755,1.55741,1.55741,106.11,1.55774,1.55774,1.55757,1.55757,104.19,False
'2018-04-27T08:47:00',1.55741,1.55755,1.55739,1.55755,114.89,1.55758,1.55769,1.55757,1.55769,101.0,True
'2018-04-27T08:48:00',1.55755,1.55773,1.55749,1.55765,147.46,1.55768,1.55789,1.55766,1.55787,142.57,True
'2018-04-27T08:49:00',1.55765,1.55783,1.55762,1.55772,132.99,1.55786,1.55801,1.55779,1.55791,124.11,False
'2018-04-27T08:50:00',1.55774,1.55777,1.55758,1.55761,162.21,1.55792,1.55792,1.55776,1.55779,144.88,False
'2018-04-27T08:51:00',1.55759,1.55773,1.5575,1.55773,136.59,1.55779,1.55791,1.5577,1.55791,112.35,True
'2018-04-27T08:52:00',1.55774,1.55786,1.55764,1.55772,175.05,1.55791,1.55799,1.55781,1.55791,173.32,False
'2018-04-27T08:53:00',1.55774,1.5578,1.55766,1.5577,143.93,1.55791,1.55796,1.55782,1.55785,138.88,True
'2018-04-27T08:54:00',1.55768,1.55784,1.55762,1.55775,185.63,1.55786,1.55801,1.55781,1.55796,194.34,False
'2018-04-27T08:55:00',1.55774,1.55778,1.55761,1.5577,127.31,1.55795,1.55799,1.55778,1.55788,144.08,False
'2018-04-27T08:56:00',1.55768,1.55772,1.55731,1.55735,175.69,1.55789,1.5579,1.55749,1.55755,178.1,False
'2018-04-27T08:57:00',1.55735,1.55737,1.55704,1.5571,190.9,1.55755,1.55755,1.55721,1.55726,176.54,False
'2018-04-27T08:58:00',1.55708,1.55717,1.55675,1.55685,221.38,1.55725,1.55731,1.55684,1.55704,187.27,False
'2018-04-27T08:59:00',1.55684,1.55707,1.5568,1.55697,202.4,1.55704,1.55726,1.557,1.55717,189.14,True
'2018-04-27T09:00:00',1.55694,1.55721,1.55692,1.55716,227.58,1.55716,1.55739,1.5571,1.55734,196.75,False
'2018-04-27T09:01:00',1.55714,1.55716,1.55695,1.55707,187.91,1.55731,1.55731,1.55711,1.55722,159.31,True
'2018-04-27T09:02:00',1.55707,1.55744,1.557,1.55742,145.12,1.55724,1.5576,1.55716,1.55758,149.89,True
'2018-04-27T09:03:00',1.55741,1.55754,1.55723,1.5575,172.43,1.55758,1.55768,1.5574,1.55767,160.51,False
'2018-04-27T09:04:00',1.55743,1.55752,1.5573,1.5573,144.34,1.55759,1.55769,1.55741,1.55742,129.69,False
'2018-04-27T09:05:00',1.55729,1.55741,1.55703,1.55737,151.19,1.55742,1.55756,1.5572,1.55754,153.86,True
'2018-04-27T09:06:00',1.55736,1.55767,1.55735,1.55763,133.5,1.55753,1.55785,1.55753,1.5578,165.31,True
'2018-04-27T09:07:00',1.55762,1.55771,1.55709,1.5574,173.63,1.5578,1.55786,1.55724,1.55758,185.57,False
'2018-04-27T09:08:00',1.5574,1.55755,1.55696,1.55729,235.31,1.55759,1.55773,1.55713,1.55746,226.41,False
'2018-04-27T09:09:00',1.55729,1.55731,1.55704,1.55709,156.13,1.55748,1.55748,1.55721,1.55725,138.96,True
'2018-04-27T09:10:00',1.55708,1.55735,1.55702,1.55727,105.0,1.55726,1.55753,1.5572,1.55745,116.98,True
'2018-04-27T09:11:00',1.55725,1.55739,1.55717,1.55736,128.51,1.55745,1.55755,1.55734,1.5575,115.8,True
'2018-04-27T09:12:00',1.55736,1.55744,1.55721,1.55725,123.82,1.55751,1.5576,1.55737,1.55739,126.25,False
'2018-04-27T09:13:00',1.55728,1.55733,1.55714,1.5572,134.71,1.55742,1.55746,1.55728,1.55736,118.25,False
'2018-04-27T09:14:00',1.55719,1.55726,1.55711,1.55719,134.19,1.55734,1.55741,1.55725,1.55733,121.69,True
'2018-04-27T09:15:00',1.55718,1.55734,1.55714,1.55732,120.12,1.55733,1.55753,1.55727,1.5575,139.46,False
'2018-04-27T09:16:00',1.55732,1.55732,1.55706,1.55711,106.81,1.55751,1.55751,1.5572,1.55728,111.25,False
'2018-04-27T09:17:00',1.55709,1.55719,1.55677,1.55702,199.34,1.55726,1.55736,1.55691,1.55716,228.78,False
'2018-04-27T09:18:00',1.55699,1.55701,1.55678,1.55681,156.5,1.55714,1.55715,1.55695,1.55699,179.14,False
'2018-04-27T09:19:00',1.55682,1.55693,1.55673,1.5568,146.87,1.55698,1.5571,1.55691,1.55693,144.29,True
'2018-04-27T09:20:00',1.55684,1.55698,1.55679,1.55679,189.19,1.55693,1.55713,1.55693,1.55698,169.42,False
'2018-04-27T09:21:00',1.55679,1.55688,1.55619,1.55623,227.65,1.55699,1.55706,1.5563,1.55637,214.14,False
'2018-04-27T09:22:00',1.55625,1.55664,1.55609,1.55628,321.91,1.55638,1.55673,1.55627,1.55641,282.88,False
'2018-04-27T09:23:00',1.55631,1.55631,1.55602,1.55607,220.97,1.55641,1.55645,1.55619,1.55623,227.7,True
'2018-04-27T09:24:00',1.55606,1.55645,1.55599,1.55641,188.39,1.55623,1.55662,1.55616,1.55659,185.03,True
'2018-04-27T09:25:00',1.55645,1.55654,1.55592,1.55618,167.01,1.5566,1.55674,1.55609,1.55636,154.31,False
'2018-04-27T09:26:00',1.55618,1.55629,1.55598,1.55628,190.23,1.55632,1.55644,1.55615,1.55643,171.49,True
'2018-04-27T09:27:00',1.55627,1.5564,1.55617,1.55619,124.84,1.55643,1.55651,1.55633,1.55634,114.08,False
'2018-04-27T09:28:00',1.55618,1.55622,1.55593,1.55595,145.93,1.55634,1.55634,1.55606,1.55615,139.28,True
'2018-04-27T09:29:00',1.55595,1.55626,1.5559,1.55625,144.49,1.55614,1.55646,1.5561,1.55646,123.63,False
'2018-04-27T09:30:00',1.55626,1.55626,1.55597,1.55601,166.74,1.55646,1.55646,1.55612,1.55617,135.82,False
'2018-04-27T09:31:00',1.55602,1.55609,1.55582,1.556,120.5,1.55617,1.55622,1.55594,1.55613,133.19,True
'2018-04-27T09:32:00',1.55599,1.55622,1.55597,1.55614,126.87,1.55613,1.5564,1.55611,1.55634,144.29,False
'2018-04-27T09:33:00',1.55612,1.55615,1.55585,1.55586,159.12,1.55634,1.55634,1.55603,1.55607,166.29,False
'2018-04-27T09:34:00',1.55588,1.55602,1.5557,1.55582,178.95,1.55607,1.55614,1.5558,1.55601,151.64,False
'2018-04-27T09:35:00',1.55581,1.55596,1.5557,1.55587,175.77,1.556,1.55613,1.55589,1.55604,166.69,True
'2018-04-27T09:36:00',1.55588,1.55621,1.55582,1.55613,176.6,1.55605,1.55635,1.556,1.55633,162.71,True
'2018-04-27T09:37:00',1.5561,1.55624,1.55607,1.55623,134.87,1.55632,1.55642,1.55627,1.5564,142.03,True
'2018-04-27T09:38:00',1.55623,1.55632,1.55608,1.55614,170.15,1.55641,1.55649,1.55624,1.55632,149.73,False
'2018-04-27T09:39:00',1.55618,1.55618,1.55596,1.55602,129.01,1.55633,1.55635,1.55613,1.55618,157.8,True
'2018-04-27T09:40:00',1.556,1.55634,1.55599,1.55627,135.33,1.55618,1.55646,1.55618,1.55642,157.8,True
'2018-04-27T09:41:00',1.55629,1.55647,1.5562,1.55637,89.56,1.55642,1.55657,1.55636,1.55653,101.16,True
'2018-04-27T09:42:00',1.55637,1.5565,1.55628,1.55641,90.0,1.55651,1.55662,1.55646,1.55652,109.88,True
'2018-04-27T09:43:00',1.5564,1.55673,1.5564,1.55668,157.58,1.55651,1.55691,1.55651,1.55686,146.2,True
'2018-04-27T09:44:00',1.55666,1.55683,1.55664,1.55681,161.07,1.55683,1.55699,1.55682,1.55698,158.72,False
'2018-04-27T09:45:00',1.55683,1.55683,1.55663,1.55669,118.13,1.55698,1.55698,1.55681,1.55688,111.82,False
'2018-04-27T09:46:00',1.55669,1.55682,1.55663,1.55674,91.61,1.55687,1.55698,1.55682,1.55692,86.32,False
'2018-04-27T09:47:00',1.55675,1.55677,1.55657,1.55674,128.48,1.55693,1.55695,1.55674,1.5569,111.7,True
'2018-04-27T09:48:00',1.55676,1.55688,1.55654,1.55665,162.71,1.5569,1.55699,1.55672,1.55682,163.7,False
'2018-04-27T09:49:00',1.55664,1.55678,1.55653,1.55672,160.52,1.55682,1.55694,1.55669,1.55685,155.14,False
'2018-04-27T09:50:00',1.55668,1.55672,1.55653,1.55659,194.25,1.55685,1.55687,1.55668,1.55675,173.2,False
'2018-04-27T09:51:00',1.55659,1.5567,1.55653,1.55658,131.5,1.55674,1.55685,1.55669,1.55674,115.39,False
'2018-04-27T09:52:00',1.55659,1.55667,1.55641,1.55642,91.69,1.55674,1.55678,1.55657,1.55657,85.69,False
'2018-04-27T09:53:00',1.55642,1.5565,1.55635,1.55638,127.6,1.55658,1.55661,1.55649,1.55652,118.25,True
'2018-04-27T09:54:00',1.55642,1.55659,1.55631,1.55658,92.69,1.55654,1.55679,1.55643,1.55677,98.94,True
'2018-04-27T09:55:00',1.5566,1.55666,1.55637,1.55639,111.32,1.55681,1.55682,1.55651,1.55651,101.62,False
'2018-04-27T09:56:00',1.55637,1.55658,1.55629,1.55656,126.47,1.5565,1.55676,1.55645,1.55676,112.94,False
'2018-04-27T09:57:00',1.55656,1.55656,1.55643,1.55643,91.64,1.55675,1.55677,1.55663,1.55663,86.88,True
'2018-04-27T09:58:00',1.55644,1.55668,1.55641,1.55659,115.44,1.55663,1.55681,1.55659,1.55677,116.5,True
'2018-04-27T09:59:00',1.55661,1.55684,1.55649,1.55676,214.82,1.55677,1.55704,1.5567,1.55697,195.08,False
'2018-04-27T10:00:00',1.55677,1.55677,1.55647,1.5566,149.11,1.55697,1.55697,1.55664,1.55678,146.26,False
'2018-04-27T10:01:00',1.55664,1.55678,1.55658,1.55668,123.62,1.55681,1.55695,1.55673,1.55685,111.38,False
'2018-04-27T10:02:00',1.55662,1.55673,1.55655,1.55666,125.19,1.55678,1.55694,1.55672,1.55686,111.33,True
'2018-04-27T10:03:00',1.55666,1.55679,1.55654,1.55658,181.19,1.55684,1.55698,1.55664,1.55667,151.32,True
'2018-04-27T10:04:00',1.55657,1.55683,1.55653,1.55671,212.29,1.55665,1.55691,1.55661,1.55687,166.0,True
'2018-04-27T10:05:00',1.55669,1.55702,1.55669,1.5569,203.54,1.55687,1.55719,1.55686,1.55709,197.09,False
'2018-04-27T10:06:00',1.5569,1.55697,1.55668,1.5568,192.0,1.55708,1.55717,1.55689,1.55697,162.61,True
'2018-04-27T10:07:00',1.5568,1.55707,1.55679,1.55684,173.79,1.55698,1.55721,1.55697,1.55697,165.01,False
'2018-04-27T10:08:00',1.55683,1.55701,1.55676,1.55688,211.62,1.55697,1.55717,1.55693,1.55705,212.44,False
'2018-04-27T10:09:00',1.5569,1.5569,1.55672,1.55674,109.68,1.55705,1.55705,1.55688,1.5569,122.47,True
'2018-04-27T10:10:00',1.55672,1.55705,1.55666,1.55671,142.64,1.55685,1.55721,1.55685,1.55687,129.95,False
'2018-04-27T10:11:00',1.5567,1.55685,1.5567,1.55674,119.24,1.55687,1.557,1.55685,1.55689,122.07,True
'2018-04-27T10:12:00',1.55674,1.55686,1.55666,1.55675,125.86,1.55691,1.557,1.55683,1.55689,122.9,True
'2018-04-27T10:13:00',1.55674,1.55685,1.55664,1.5568,123.68,1.55688,1.55703,1.55678,1.55697,111.63,False
'2018-04-27T10:14:00',1.5568,1.55685,1.5566,1.55682,173.53,1.55696,1.55702,1.55676,1.55698,158.32,True
'2018-04-27T10:15:00',1.55681,1.55714,1.55676,1.55698,112.88,1.55698,1.55732,1.55693,1.55717,114.82,False
'2018-04-27T10:16:00',1.55698,1.55713,1.55684,1.55706,150.06,1.55718,1.55729,1.55704,1.55723,151.07,True
'2018-04-27T10:17:00',1.55707,1.55728,1.55707,1.5572,160.6,1.55724,1.55744,1.55723,1.55738,142.19,False
'2018-04-27T10:18:00',1.55721,1.55722,1.557,1.55707,170.3,1.55738,1.55738,1.55718,1.5572,158.62,False
'2018-04-27T10:19:00',1.55702,1.55712,1.55701,1.55704,149.97,1.5572,1.55727,1.55718,1.55723,125.5,True
'2018-04-27T10:20:00',1.55706,1.55713,1.55675,1.55677,201.68,1.55722,1.5573,1.55693,1.55696,158.76,False
'2018-04-27T10:21:00',1.55676,1.55678,1.55643,1.55651,189.28,1.55695,1.55698,1.55661,1.55669,152.0,False
'2018-04-27T10:22:00',1.55651,1.55665,1.55649,1.5565,136.49,1.5567,1.55683,1.55667,1.5567,118.86,True
'2018-04-27T10:23:00',1.55651,1.55699,1.5565,1.55699,91.75,1.55671,1.55713,1.55671,1.55712,102.0,False
'2018-04-27T10:24:00',1.55699,1.55699,1.55672,1.55673,123.44,1.5571,1.5571,1.55684,1.55685,125.5,False
'2018-04-27T10:25:00',1.55673,1.55688,1.55657,1.55672,125.94,1.55688,1.55701,1.5567,1.55688,107.5,True
'2018-04-27T10:26:00',1.5567,1.55708,1.55669,1.55708,87.75,1.55686,1.55721,1.55683,1.55719,88.75,True
'2018-04-27T10:27:00',1.55707,1.55716,1.55693,1.55698,91.4,1.55719,1.55727,1.55709,1.55714,102.95,False
'2018-04-27T10:28:00',1.55698,1.55699,1.55668,1.55684,98.7,1.55713,1.55713,1.55684,1.55702,90.6,False
'2018-04-27T10:29:00',1.55685,1.55688,1.55672,1.55675,159.67,1.55702,1.55705,1.55689,1.55695,140.36,False
'2018-04-27T10:30:00',1.55677,1.5568,1.55648,1.55657,278.14,1.55695,1.55696,1.55669,1.55675,233.57,False
'2018-04-27T10:31:00',1.55653,1.55653,1.55611,1.55636,220.93,1.55671,1.55672,1.55629,1.55652,195.2,False
'2018-04-27T10:32:00',1.55638,1.55649,1.55626,1.55636,164.51,1.55653,1.55669,1.55644,1.55652,152.07,True
'2018-04-27T10:33:00',1.55636,1.55665,1.5563,1.55632,200.36,1.55653,1.55679,1.55647,1.55649,198.02,False
'2018-04-27T10:34:00',1.55633,1.55643,1.55602,1.55638,262.92,1.55649,1.5566,1.5562,1.55658,217.55,True
'2018-04-27T10:35:00',1.55638,1.5568,1.55633,1.5566,175.38,1.55658,1.55696,1.55652,1.55676,159.94,False
'2018-04-27T10:36:00',1.55662,1.55678,1.55656,1.55659,151.36,1.55678,1.55692,1.55676,1.55676,149.63,False
'2018-04-27T10:37:00',1.55656,1.55656,1.5561,1.55629,200.11,1.55676,1.55676,1.55627,1.55645,199.61,False
'2018-04-27T10:38:00',1.55627,1.55647,1.55616,1.55647,145.57,1.55645,1.55665,1.55635,1.55665,150.97,True
'2018-04-27T10:39:00',1.55648,1.55672,1.55643,1.55667,126.0,1.55665,1.55692,1.55659,1.55687,143.75,False
'2018-04-27T10:40:00',1.55666,1.55672,1.55642,1.55643,135.12,1.55684,1.55691,1.55657,1.55659,144.98,False
'2018-04-27T10:41:00',1.55643,1.55658,1.55637,1.55647,163.49,1.55658,1.55675,1.55655,1.55667,164.45,False
'2018-04-27T10:42:00',1.55647,1.55657,1.55641,1.55656,106.5,1.55666,1.55676,1.55659,1.55674,119.04,True
'2018-04-27T10:43:00',1.55656,1.5566,1.55633,1.55637,181.07,1.55673,1.55676,1.55652,1.55652,156.75,True
'2018-04-27T10:44:00',1.55635,1.55664,1.55631,1.55636,208.9,1.55652,1.55678,1.55649,1.55657,194.82,True
'2018-04-27T10:45:00',1.55636,1.55687,1.55636,1.55681,155.88,1.55658,1.55695,1.55655,1.5569,180.91,True
'2018-04-27T10:46:00',1.55681,1.55729,1.55681,1.55718,167.25,1.5569,1.55742,1.5569,1.55734,183.8,False
'2018-04-27T10:47:00',1.55719,1.55719,1.55669,1.55675,181.8,1.55736,1.55736,1.55685,1.55691,168.28,False
'2018-04-27T10:48:00',1.55674,1.55681,1.55647,1.55669,176.81,1.5569,1.55694,1.55664,1.55687,167.25,False
'2018-04-27T10:49:00',1.55671,1.55676,1.55647,1.55653,137.57,1.55687,1.55693,1.55664,1.55672,130.31,False
'2018-04-27T10:50:00',1.55652,1.55655,1.55634,1.55655,139.87,1.55668,1.55669,1.55651,1.55669,145.9,True
'2018-04-27T10:51:00',1.55656,1.55657,1.5562,1.55627,183.99,1.55672,1.55674,1.55637,1.55641,199.63,False
'2018-04-27T10:52:00',1.55626,1.55634,1.55616,1.55622,142.18,1.55641,1.55649,1.55632,1.55637,144.6,False
'2018-04-27T10:53:00',1.5562,1.55623,1.55602,1.55619,122.37,1.55637,1.55637,1.55618,1.55633,139.63,False
'2018-04-27T10:54:00',1.55621,1.55622,1.55601,1.55609,115.76,1.55633,1.55635,1.5562,1.55627,130.75,True
'2018-04-27T10:55:00',1.55611,1.55622,1.55592,1.55622,119.81,1.55629,1.55642,1.55612,1.55639,119.55,True
'2018-04-27T10:56:00',1.55621,1.55626,1.55607,1.55622,124.61,1.55639,1.55643,1.55625,1.5564,126.13,True
'2018-04-27T10:57:00',1.55623,1.5564,1.55604,1.55626,148.36,1.55639,1.55654,1.55621,1.55644,134.49,True
'2018-04-27T10:58:00',1.55627,1.55644,1.55614,1.55635,212.3,1.55644,1.55659,1.55625,1.55647,205.02,False
'2018-04-27T10:59:00',1.55636,1.55638,1.55608,1.55621,182.09,1.55649,1.55649,1.55622,1.55638,149.75,True
'2018-04-27T11:00:00',1.55626,1.55664,1.5562,1.55656,182.52,1.55639,1.55681,1.55637,1.55673,176.11,True
'2018-04-27T11:01:00',1.5566,1.55671,1.55651,1.55657,152.38,1.55675,1.55685,1.55669,1.55676,139.01,True
'2018-04-27T11:02:00',1.55658,1.55674,1.55631,1.55636,199.05,1.55678,1.55685,1.55648,1.55651,210.26,False
'2018-04-27T11:03:00',1.55631,1.55647,1.55622,1.55644,171.91,1.55651,1.55666,1.55641,1.5566,166.65,True
'2018-04-27T11:04:00',1.55645,1.55673,1.55642,1.55646,200.31,1.55662,1.5569,1.55661,1.55665,199.34,False
'2018-04-27T11:05:00',1.55645,1.55662,1.55637,1.55662,111.69,1.55665,1.55677,1.55657,1.55677,102.37,True
'2018-04-27T11:06:00',1.5566,1.5568,1.55647,1.55653,151.62,1.55677,1.55694,1.55664,1.55674,154.35,False
'2018-04-27T11:07:00',1.55655,1.55672,1.55652,1.55664,151.57,1.55674,1.55686,1.55669,1.55678,198.04,False
'2018-04-27T11:08:00',1.55664,1.55668,1.55646,1.55646,113.37,1.55677,1.5568,1.55658,1.55658,100.5,False
'2018-04-27T11:09:00',1.55646,1.55649,1.55631,1.55646,134.12,1.55657,1.55662,1.55645,1.55659,115.0,True
'2018-04-27T11:10:00',1.55646,1.55662,1.55636,1.55648,179.39,1.55662,1.55676,1.55653,1.55666,151.25,True
'2018-04-27T11:11:00',1.55645,1.55671,1.55643,1.55651,170.56,1.55664,1.55683,1.55659,1.55667,164.25,False
'2018-04-27T11:12:00',1.55651,1.55663,1.55634,1.55647,159.58,1.55666,1.55676,1.5565,1.55666,148.25,False
'2018-04-27T11:13:00',1.55647,1.55661,1.55635,1.55641,131.36,1.55667,1.5568,1.55655,1.55657,131.72,False
'2018-04-27T11:14:00',1.55643,1.55645,1.55633,1.5564,145.44,1.55659,1.55663,1.55652,1.55659,133.28,True
'2018-04-27T11:15:00',1.55638,1.55667,1.55636,1.55661,141.93,1.55659,1.55682,1.55655,1.5568,143.96,True
'2018-04-27T11:16:00',1.55663,1.55712,1.55661,1.55705,166.02,1.5568,1.5573,1.55679,1.55722,184.57,True
'2018-04-27T11:17:00',1.55707,1.55717,1.55689,1.55707,228.84,1.55723,1.55731,1.55705,1.55723,215.5,False
'2018-04-27T11:18:00',1.55709,1.55717,1.55681,1.55695,253.68,1.55723,1.55729,1.55695,1.55711,223.5,False
'2018-04-27T11:19:00',1.55696,1.55701,1.55676,1.55678,193.58,1.55711,1.55715,1.55691,1.55693,172.44,False
'2018-04-27T11:20:00',1.5568,1.55692,1.55668,1.5569,171.66,1.55695,1.55707,1.55687,1.55704,174.29,True
'2018-04-27T11:21:00',1.5569,1.55697,1.55677,1.55696,179.63,1.55702,1.55714,1.55696,1.55708,156.32,True
'2018-04-27T11:22:00',1.55695,1.55709,1.55664,1.55666,142.32,1.55708,1.55721,1.55683,1.55686,139.01,False
'2018-04-27T11:23:00',1.55667,1.55669,1.55654,1.55654,115.39,1.55685,1.55687,1.55672,1.55673,137.65,False
'2018-04-27T11:24:00',1.55658,1.55658,1.55649,1.55657,88.95,1.55674,1.55677,1.55667,1.55674,106.54,True
'2018-04-27T11:25:00',1.55657,1.55683,1.55653,1.55672,105.51,1.55675,1.55703,1.5567,1.55688,117.07,True
'2018-04-27T11:26:00',1.5567,1.55702,1.55663,1.5569,121.38,1.55687,1.55719,1.55679,1.55709,126.18,False
'2018-04-27T11:27:00',1.55688,1.55695,1.55674,1.55674,61.26,1.55707,1.5571,1.5569,1.55692,66.82,False
'2018-04-27T11:28:00',1.55674,1.55685,1.55667,1.55676,81.59,1.55693,1.55704,1.55686,1.55696,62.25,False
'2018-04-27T11:29:00',1.55678,1.55679,1.55657,1.55661,111.07,1.55698,1.55698,1.55678,1.55682,79.75,False
'2018-04-27T11:30:00',1.55659,1.55662,1.55642,1.55649,109.37,1.55681,1.55684,1.5566,1.55666,99.94,True
'2018-04-27T11:31:00',1.5565,1.5568,1.55645,1.55674,102.5,1.55666,1.55695,1.55662,1.5569,100.5,False
'2018-04-27T11:32:00',1.55675,1.55675,1.55645,1.55652,102.19,1.5569,1.55694,1.55664,1.55671,88.88,False
'2018-04-27T11:33:00',1.55653,1.55664,1.55634,1.55656,210.69,1.55672,1.55679,1.55653,1.55664,203.59,True
'2018-04-27T11:34:00',1.55649,1.55671,1.55644,1.55663,226.23,1.55661,1.55684,1.5566,1.5568,218.0,False
'2018-04-27T11:35:00',1.55664,1.55669,1.55656,1.55661,149.88,1.5568,1.55687,1.55672,1.5568,130.19,True
'2018-04-27T11:36:00',1.55663,1.55695,1.55658,1.5569,150.38,1.55682,1.55711,1.55676,1.5571,149.88,True
'2018-04-27T11:37:00',1.55694,1.55705,1.55683,1.55695,170.86,1.55709,1.55717,1.55702,1.55709,177.19,False
'2018-04-27T11:38:00',1.5569,1.557,1.55674,1.557,178.69,1.55709,1.55715,1.55692,1.55715,171.14,True
'2018-04-27T11:39:00',1.55698,1.55702,1.5568,1.55688,163.96,1.55716,1.5572,1.55698,1.55706,155.51,False
'2018-04-27T11:40:00',1.55689,1.55689,1.5567,1.55671,69.37,1.55708,1.55708,1.55688,1.55688,77.44,False
'2018-04-27T11:41:00',1.5567,1.55689,1.55669,1.55682,76.2,1.55687,1.55706,1.55686,1.55697,74.0,True
'2018-04-27T11:42:00',1.5568,1.5569,1.55669,1.55684,98.26,1.55697,1.55705,1.55687,1.557,93.62,True
'2018-04-27T11:43:00',1.55685,1.55694,1.55668,1.55669,92.62,1.55702,1.5571,1.55685,1.55685,101.32,False
'2018-04-27T11:44:00',1.55668,1.55677,1.55651,1.55666,183.63,1.55685,1.55692,1.5567,1.55684,160.75,False
'2018-04-27T11:45:00',1.55668,1.55674,1.55653,1.55671,121.81,1.55684,1.55689,1.55669,1.55687,118.25,True
'2018-04-27T11:46:00',1.55672,1.55686,1.55664,1.55675,186.62,1.55687,1.55701,1.55682,1.55691,184.32,False
'2018-04-27T11:47:00',1.55673,1.55682,1.55664,1.55665,86.24,1.55691,1.55698,1.55681,1.55681,98.24,False
'2018-04-27T11:48:00',1.55668,1.55675,1.5565,1.55664,105.0,1.55681,1.55689,1.55667,1.55679,115.75,True
'2018-04-27T11:49:00',1.55668,1.55687,1.55664,1.55674,100.87,1.55682,1.55704,1.5568,1.55691,114.44,False
'2018-04-27T11:50:00',1.55675,1.55676,1.5566,1.55668,84.38,1.55691,1.55692,1.55677,1.55684,93.38,False
'2018-04-27T11:51:00',1.55665,1.55665,1.55628,1.55631,120.0,1.55682,1.55682,1.55644,1.55648,125.63,False
'2018-04-27T11:52:00',1.55629,1.55643,1.55619,1.55643,141.62,1.55648,1.5566,1.55638,1.55655,140.51,True
'2018-04-27T11:53:00',1.55641,1.55652,1.55627,1.5564,176.54,1.55655,1.55668,1.55641,1.55654,134.62,False
'2018-04-27T11:54:00',1.55639,1.55651,1.55634,1.55649,168.19,1.55654,1.55669,1.55651,1.55669,133.95,False
'2018-04-27T11:55:00',1.5565,1.5565,1.55624,1.55632,163.68,1.55669,1.55669,1.55642,1.55652,139.45,False
'2018-04-27T11:56:00',1.55633,1.55647,1.55627,1.55639,100.25,1.55652,1.55664,1.55646,1.55658,102.6,False
'2018-04-27T11:57:00',1.55639,1.55642,1.55629,1.55633,83.25,1.55657,1.55661,1.55647,1.55652,84.57,False
'2018-04-27T11:58:00',1.55632,1.55642,1.55611,1.55632,141.32,1.55652,1.55659,1.5563,1.55648,115.34,False
'2018-04-27T11:59:00',1.55632,1.55636,1.55607,1.55624,89.31,1.5565,1.55653,1.55625,1.55641,88.57,False
'2018-04-27T12:00:00',1.55624,1.55627,1.55595,1.55599,145.46,1.55641,1.55643,1.55614,1.55618,154.19,True
'2018-04-27T12:01:00',1.556,1.55647,1.556,1.55645,133.18,1.55618,1.55662,1.55618,1.55661,130.44,False
'2018-04-27T12:02:00',1.55644,1.55644,1.55614,1.55627,125.62,1.55661,1.55661,1.55631,1.55644,130.72,True
'2018-04-27T12:03:00',1.55627,1.55674,1.55627,1.55671,159.12,1.55645,1.55694,1.55644,1.55687,152.39,True
'2018-04-27T12:04:00',1.5567,1.5568,1.55651,1.55666,146.25,1.55686,1.55696,1.55669,1.55685,136.5,False
'2018-04-27T12:05:00',1.55667,1.55672,1.55611,1.55612,145.19,1.5568,1.55691,1.55631,1.55631,140.88,False
'2018-04-27T12:06:00',1.55611,1.55616,1.5558,1.55597,195.86,1.55631,1.55634,1.55598,1.55615,168.44,False
'2018-04-27T12:07:00',1.55594,1.55607,1.55591,1.55595,139.87,1.55614,1.55624,1.55612,1.55612,139.01,False
'2018-04-27T12:08:00',1.55593,1.55594,1.55529,1.55551,210.65,1.55612,1.55614,1.55545,1.55569,266.39,False
'2018-04-27T12:09:00',1.55553,1.55572,1.55529,1.55532,184.25,1.55569,1.55588,1.55545,1.55554,276.56,False
'2018-04-27T12:10:00',1.55534,1.55572,1.55532,1.55562,143.0,1.55554,1.55588,1.5555,1.55579,156.96,True
'2018-04-27T12:11:00',1.55563,1.55589,1.55557,1.55573,96.31,1.55579,1.55604,1.55574,1.55589,124.93,False
'2018-04-27T12:12:00',1.55575,1.5558,1.55564,1.55574,90.25,1.5559,1.55596,1.55579,1.5559,103.59,True
'2018-04-27T12:13:00',1.55576,1.55591,1.55576,1.55583,88.76,1.55592,1.55606,1.55591,1.55598,121.4,True
'2018-04-27T12:14:00',1.55584,1.55623,1.55584,1.55615,171.17,1.55599,1.55639,1.55599,1.55631,154.6,True
'2018-04-27T12:15:00',1.55613,1.55629,1.55603,1.55618,120.12,1.55631,1.55642,1.55622,1.55633,132.19,False
'2018-04-27T12:16:00',1.55618,1.55618,1.55591,1.5561,140.62,1.5563,1.55634,1.55608,1.55623,154.23,False
'2018-04-27T12:17:00',1.55609,1.55609,1.55589,1.55598,86.12,1.55621,1.55624,1.55605,1.55615,94.76,False
'2018-04-27T12:18:00',1.556,1.55604,1.5559,1.5559,66.25,1.55615,1.5562,1.55607,1.5561,75.18,True
'2018-04-27T12:19:00',1.55592,1.55607,1.55592,1.55606,62.0,1.55611,1.55623,1.55611,1.55622,67.0,True
'2018-04-27T12:20:00',1.55607,1.55618,1.5559,1.55591,149.22,1.55622,1.55632,1.55608,1.55608,146.87,False
'2018-04-27T12:21:00',1.55593,1.55604,1.55587,1.55594,94.25,1.55609,1.5562,1.55603,1.55611,85.76,True
'2018-04-27T12:22:00',1.55596,1.55611,1.55594,1.55608,97.87,1.55611,1.55622,1.55611,1.5562,92.56,True
'2018-04-27T12:23:00',1.55607,1.55614,1.55602,1.55611,70.0,1.5562,1.55624,1.55613,1.55623,75.66,True
'2018-04-27T12:24:00',1.55613,1.55613,1.55592,1.55592,77.12,1.55623,1.55627,1.55609,1.5561,84.35,True
'2018-04-27T12:25:00',1.55592,1.55614,1.55592,1.55614,66.05,1.55611,1.55626,1.5561,1.55626,69.24,True
'2018-04-27T12:26:00',1.55612,1.55615,1.55597,1.55598,123.36,1.55626,1.55627,1.55616,1.55617,107.31,False
'2018-04-27T12:27:00',1.55598,1.55613,1.55596,1.55604,99.11,1.55616,1.55628,1.55614,1.55619,125.03,False
'2018-04-27T12:28:00',1.55602,1.55609,1.55594,1.55607,112.93,1.55619,1.55621,1.55611,1.55621,109.42,True
'2018-04-27T12:29:00',1.55607,1.55614,1.55594,1.55603,122.28,1.5562,1.55623,1.55608,1.55623,104.5,False
'2018-04-27T12:30:00',1.55603,1.5561,1.55586,1.55599,153.15,1.55623,1.55626,1.55605,1.55617,160.99,True
'2018-04-27T12:31:00',1.556,1.55631,1.55592,1.55628,100.44,1.55617,1.55647,1.5561,1.55646,120.05,True
'2018-04-27T12:32:00',1.55629,1.55636,1.55615,1.55632,110.08,1.55646,1.55653,1.55633,1.55651,142.87,False
'2018-04-27T12:33:00',1.55632,1.55632,1.55618,1.55619,118.94,1.55649,1.55649,1.55632,1.55637,98.21,True
'2018-04-27T12:34:00',1.55621,1.55645,1.55619,1.55644,81.75,1.55637,1.55657,1.55636,1.55655,111.73,True
'2018-04-27T12:35:00',1.55643,1.5565,1.55631,1.55641,95.52,1.55656,1.55667,1.55647,1.55656,95.23,True
'2018-04-27T12:36:00',1.55641,1.55664,1.5563,1.55651,161.27,1.55653,1.55675,1.55644,1.55666,158.09,True
'2018-04-27T12:37:00',1.55651,1.55664,1.55639,1.55639,132.98,1.55663,1.5568,1.55654,1.55654,133.07,True
'2018-04-27T12:38:00',1.55636,1.55675,1.55636,1.55657,164.86,1.55654,1.55681,1.55648,1.55673,158.81,False
'2018-04-27T12:39:00',1.55657,1.55658,1.55628,1.55639,188.4,1.55674,1.55675,1.55643,1.55655,172.57,True
'2018-04-27T12:40:00',1.55637,1.55676,1.55633,1.55676,106.93,1.55653,1.55689,1.55649,1.55689,100.44,False
'2018-04-27T12:41:00',1.55676,1.55676,1.55642,1.55645,140.94,1.55688,1.55688,1.55662,1.55662,141.71,False
'2018-04-27T12:42:00',1.55644,1.55646,1.55627,1.55637,138.18,1.55662,1.55662,1.55645,1.55654,128.75,False
'2018-04-27T12:43:00',1.55638,1.5564,1.55613,1.55614,135.73,1.55655,1.55657,1.5563,1.5563,120.13,True
'2018-04-27T12:44:00',1.55616,1.55649,1.55612,1.55646,150.38,1.5563,1.55668,1.5563,1.55664,136.83,True
'2018-04-27T12:45:00',1.55647,1.55672,1.55647,1.55663,149.96,1.55664,1.55683,1.55664,1.55678,116.99,True
'2018-04-27T12:46:00',1.55663,1.55691,1.55655,1.55687,129.44,1.55679,1.55707,1.55672,1.55706,112.74,True
'2018-04-27T12:47:00',1.55688,1.55704,1.55682,1.55701,92.37,1.55706,1.55718,1.557,1.55715,79.55,True
'2018-04-27T12:48:00',1.55701,1.55705,1.5568,1.55699,139.41,1.55717,1.55718,1.55692,1.55712,123.37,False
'2018-04-27T12:49:00',1.55698,1.55698,1.55661,1.55676,194.64,1.55702,1.55702,1.55675,1.55686,176.97,False
'2018-04-27T12:50:00',1.55676,1.55676,1.55654,1.55655,149.25,1.55687,1.5569,1.55671,1.55671,147.49,False
'2018-04-27T12:51:00',1.55656,1.55658,1.55634,1.55638,120.78,1.55673,1.55675,1.55649,1.55656,139.35,False
'2018-04-27T12:52:00',1.55636,1.55638,1.55622,1.55628,109.53,1.55655,1.55656,1.5564,1.55646,97.15,True
'2018-04-27T12:53:00',1.55629,1.55662,1.55619,1.55651,169.25,1.55647,1.55677,1.55635,1.55669,155.01,True
'2018-04-27T12:54:00',1.55649,1.55676,1.5564,1.55673,216.93,1.55668,1.55689,1.55658,1.55689,201.41,False
'2018-04-27T12:55:00',1.55675,1.55675,1.55636,1.55641,153.24,1.55688,1.55688,1.55653,1.55657,139.38,False
'2018-04-27T12:56:00',1.55643,1.55646,1.55613,1.55619,169.21,1.55658,1.55664,1.5563,1.55635,143.96,False
'2018-04-27T12:57:00',1.55622,1.55629,1.55605,1.55617,182.88,1.55638,1.55647,1.55623,1.55631,147.31,True
'2018-04-27T12:58:00',1.55622,1.55646,1.55608,1.55638,110.31,1.55631,1.55657,1.55626,1.55654,96.5,True
'2018-04-27T12:59:00',1.55638,1.55671,1.55631,1.55659,219.31,1.55652,1.55684,1.55647,1.55677,204.08,True
'2018-04-27T13:00:00',1.55657,1.5567,1.55645,1.55657,141.58,1.55677,1.55688,1.55662,1.55675,153.56,False
'2018-04-27T13:01:00',1.55655,1.55667,1.55649,1.55653,112.69,1.55675,1.55683,1.55664,1.55669,117.14,True
'2018-04-27T13:02:00',1.55653,1.55668,1.55623,1.55657,208.03,1.55671,1.55687,1.5564,1.55672,213.35,False
'2018-04-27T13:03:00',1.55656,1.55663,1.55639,1.5566,168.77,1.5567,1.55677,1.55653,1.55675,160.25,True
'2018-04-27T13:04:00',1.5566,1.55687,1.55659,1.55678,162.75,1.55674,1.55702,1.55674,1.55693,155.1,True
'2018-04-27T13:05:00',1.55677,1.55711,1.55677,1.55679,167.13,1.55693,1.5572,1.55693,1.55693,162.0,True
'2018-04-27T13:06:00',1.55675,1.55711,1.5567,1.55699,155.12,1.55693,1.55725,1.55687,1.55715,154.13,False
'2018-04-27T13:07:00',1.557,1.55702,1.55682,1.55686,123.03,1.55715,1.55716,1.55698,1.55699,111.0,False
'2018-04-27T13:08:00',1.55681,1.55687,1.55671,1.55684,171.12,1.55699,1.55702,1.55687,1.55687,120.3,True
'2018-04-27T13:09:00',1.55686,1.55705,1.55669,1.55674,171.89,1.55687,1.55715,1.55684,1.55691,146.65,False
'2018-04-27T13:10:00',1.55674,1.55674,1.55642,1.55642,154.42,1.5569,1.5569,1.55658,1.55658,117.69,False
'2018-04-27T13:11:00',1.55639,1.55663,1.55639,1.55646,134.81,1.55657,1.55675,1.55657,1.55662,137.93,True
'2018-04-27T13:12:00',1.55644,1.55677,1.55644,1.5567,194.67,1.55659,1.55688,1.55659,1.55678,215.38,True
'2018-04-27T13:13:00',1.55668,1.55696,1.55661,1.55695,172.82,1.55678,1.5571,1.55678,1.55706,215.67,False
'2018-04-27T13:14:00',1.55695,1.55695,1.55666,1.55686,144.69,1.55706,1.55706,1.55679,1.55698,163.77,False
'2018-04-27T13:15:00',1.55684,1.55692,1.55663,1.55674,188.27,1.55699,1.55704,1.55681,1.55692,248.11,False
'2018-04-27T13:16:00',1.55675,1.55687,1.55665,1.55682,80.13,1.55692,1.55703,1.55683,1.55697,92.02,True
'2018-04-27T13:17:00',1.55682,1.55706,1.55681,1.55702,86.49,1.55698,1.55722,1.55697,1.55714,95.84,False
'2018-04-27T13:18:00',1.55701,1.55706,1.55682,1.55702,153.54,1.55714,1.55719,1.55698,1.55715,152.8,True
'2018-04-27T13:19:00',1.557,1.55737,1.557,1.55726,158.01,1.55716,1.55749,1.55714,1.55737,177.8,True
'2018-04-27T13:20:00',1.55725,1.5574,1.55721,1.55732,200.92,1.55737,1.55752,1.55733,1.55747,184.84,False
'2018-04-27T13:21:00',1.5573,1.55733,1.55713,1.5573,87.72,1.55747,1.55747,1.55727,1.55741,89.27,True
'2018-04-27T13:22:00',1.55729,1.55745,1.55719,1.55728,137.73,1.55741,1.55761,1.55733,1.55743,122.88,True
'2018-04-27T13:23:00',1.55726,1.55753,1.55726,1.55737,186.44,1.55743,1.55767,1.55743,1.55753,157.66,False
'2018-04-27T13:24:00',1.55739,1.55741,1.5573,1.55738,94.01,1.55755,1.55757,1.55745,1.55751,85.06,True
'2018-04-27T13:25:00',1.55738,1.5575,1.55733,1.55742,92.45,1.55752,1.55766,1.55747,1.55758,89.94,False
'2018-04-27T13:26:00',1.55743,1.55743,1.5572,1.55732,140.35,1.55758,1.55758,1.55738,1.55747,135.0,False
'2018-04-27T13:27:00',1.5573,1.55739,1.55711,1.5573,150.4,1.55747,1.55757,1.55727,1.55747,141.18,False
'2018-04-27T13:28:00',1.55734,1.55739,1.5571,1.55719,93.32,1.5575,1.55753,1.55724,1.55734,117.99,False
'2018-04-27T13:29:00',1.5572,1.5572,1.557,1.55703,105.1,1.55734,1.55734,1.55716,1.55722,111.48,False
'2018-04-27T13:30:00',1.55704,1.55713,1.55676,1.55677,144.13,1.55722,1.55729,1.55694,1.55695,124.32,False
'2018-04-27T13:31:00',1.55678,1.5569,1.55658,1.55674,162.95,1.55696,1.55701,1.55677,1.55692,168.88,False
'2018-04-27T13:32:00',1.55678,1.55678,1.55663,1.55664,140.69,1.55692,1.55692,1.5568,1.55683,126.79,False
'2018-04-27T13:33:00',1.55663,1.55664,1.55654,1.55658,108.76,1.55681,1.55681,1.55669,1.55675,98.89,False
'2018-04-27T13:34:00',1.55656,1.55656,1.55622,1.55628,152.07,1.55674,1.55674,1.55642,1.55646,142.85,False
'2018-04-27T13:35:00',1.55625,1.55625,1.5561,1.55612,89.55,1.55644,1.55644,1.55626,1.55629,100.98,False
'2018-04-27T13:36:00',1.55613,1.55624,1.55593,1.55593,109.27,1.55631,1.55635,1.55612,1.55612,117.0,False
'2018-04-27T13:37:00',1.55594,1.55594,1.55584,1.55584,43.39,1.55613,1.55613,1.55601,1.55603,48.21,False
'2018-04-27T13:38:00',1.55582,1.55591,1.55571,1.55578,142.9,1.556,1.55607,1.55586,1.55596,156.66,True
'2018-04-27T13:39:00',1.5558,1.55597,1.55574,1.55593,140.55,1.55596,1.55614,1.55592,1.55604,147.78,True
'2018-04-27T13:40:00',1.55592,1.55599,1.55557,1.55564,124.6,1.55604,1.55613,1.55575,1.5558,127.91,False
'2018-04-27T13:41:00',1.55564,1.55572,1.55557,1.55564,67.9,1.5558,1.5559,1.55575,1.55581,62.35,False
'2018-04-27T13:42:00',1.55565,1.55567,1.55543,1.55543,85.17,1.55581,1.55584,1.55559,1.5556,84.19,False
'2018-04-27T13:43:00',1.55545,1.55554,1.5554,1.55547,93.84,1.55561,1.55571,1.55557,1.55565,89.4,False
'2018-04-27T13:44:00',1.55548,1.55551,1.55541,1.55543,72.07,1.55565,1.55568,1.5556,1.5556,63.72,True
'2018-04-27T13:45:00',1.55543,1.55558,1.55538,1.5554,122.66,1.55562,1.55579,1.55557,1.55559,139.01,False
'2018-04-27T13:46:00',1.55541,1.55553,1.55541,1.55546,53.27,1.5556,1.55569,1.55559,1.55563,59.52,False
'2018-04-27T13:47:00',1.55546,1.55549,1.55503,1.55505,111.96,1.55562,1.55564,1.55521,1.55522,128.45,False
'2018-04-27T13:48:00',1.55505,1.55534,1.55496,1.55518,118.04,1.55524,1.55552,1.55514,1.55536,167.31,False
'2018-04-27T13:49:00',1.55521,1.55526,1.55514,1.55522,77.25,1.55538,1.55541,1.55526,1.55536,112.54,True
'2018-04-27T13:50:00',1.55523,1.55528,1.55484,1.55485,136.25,1.55536,1.5554,1.55497,1.55503,160.84,False
'2018-04-27T13:51:00',1.55486,1.55518,1.55484,1.55509,222.97,1.55503,1.55536,1.55499,1.55528,215.52,True
'2018-04-27T13:52:00',1.55508,1.55524,1.55495,1.55498,181.9,1.55527,1.55543,1.55514,1.55515,171.6,False
'2018-04-27T13:53:00',1.55496,1.55524,1.55496,1.55517,172.16,1.55515,1.55542,1.55515,1.55538,187.6,True
'2018-04-27T13:54:00',1.55519,1.55539,1.55519,1.55529,154.94,1.55537,1.55554,1.55537,1.55548,137.57,False
'2018-04-27T13:55:00',1.55531,1.55534,1.55497,1.55526,216.61,1.55548,1.55553,1.55511,1.55546,184.86,False
'2018-04-27T13:56:00',1.55524,1.5553,1.55511,1.55512,144.27,1.55543,1.55548,1.55528,1.55528,154.01,False
'2018-04-27T13:57:00',1.55511,1.55511,1.55477,1.55485,167.23,1.55528,1.55528,1.55497,1.55505,174.02,False
'2018-04-27T13:58:00',1.55486,1.55487,1.55463,1.55467,168.83,1.55506,1.55506,1.5548,1.55483,168.39,False
'2018-04-27T13:59:00',1.55472,1.55484,1.5544,1.55448,240.18,1.55486,1.55503,1.55458,1.55465,217.28,False
'2018-04-27T14:00:00',1.55447,1.55478,1.55436,1.55457,173.72,1.55467,1.55497,1.55457,1.55471,212.15,True
'2018-04-27T14:01:00',1.55455,1.55482,1.5545,1.55453,125.13,1.55469,1.555,1.55468,1.55473,163.18,False
'2018-04-27T14:02:00',1.55454,1.55481,1.55446,1.55448,128.19,1.55471,1.55499,1.55463,1.55465,164.89,False
'2018-04-27T14:03:00',1.55449,1.55462,1.55435,1.55441,162.2,1.55466,1.55479,1.55453,1.55455,154.2,True
'2018-04-27T14:04:00',1.55439,1.55471,1.55436,1.55469,211.31,1.55458,1.5549,1.55454,1.55485,202.24,True
'2018-04-27T14:05:00',1.55471,1.55485,1.55457,1.55459,178.38,1.55485,1.55501,1.55475,1.55479,151.61,False
'2018-04-27T14:06:00',1.5546,1.55476,1.55448,1.55466,236.49,1.55477,1.55487,1.55466,1.55477,228.94,False
'2018-04-27T14:07:00',1.55466,1.55472,1.55443,1.55454,190.35,1.55478,1.55486,1.55461,1.55472,196.52,True
'2018-04-27T14:08:00',1.55455,1.55482,1.55454,1.5548,95.25,1.55473,1.55498,1.55469,1.55498,117.96,True
'2018-04-27T14:09:00',1.5548,1.55483,1.55465,1.55478,114.37,1.55498,1.55498,1.55482,1.55495,138.44,True
'2018-04-27T14:10:00',1.55479,1.5549,1.5547,1.55476,122.65,1.55496,1.55506,1.55489,1.55492,147.03,False
'2018-04-27T14:11:00',1.55474,1.55478,1.55435,1.55435,172.49,1.55493,1.55494,1.55454,1.55454,162.83,False
'2018-04-27T14:12:00',1.55438,1.55441,1.55428,1.55433,123.95,1.55455,1.55459,1.55443,1.55445,107.76,True
'2018-04-27T14:13:00',1.55429,1.55471,1.55426,1.55468,155.65,1.55445,1.55486,1.55445,1.55477,147.69,True
'2018-04-27T14:14:00',1.55462,1.55484,1.55459,1.55459,216.99,1.55477,1.55497,1.55474,1.55474,173.69,True
'2018-04-27T14:15:00',1.55459,1.55494,1.55449,1.55482,141.25,1.55476,1.5551,1.55466,1.55498,172.23,False
'2018-04-27T14:16:00',1.55483,1.55487,1.55478,1.55485,83.94,1.55498,1.55504,1.55492,1.55502,110.59,True
'2018-04-27T14:17:00',1.55486,1.55529,1.55482,1.55521,118.75,1.55503,1.55539,1.55501,1.55535,155.17,True
'2018-04-27T14:18:00',1.55523,1.55556,1.55521,1.55538,103.25,1.55536,1.55567,1.55535,1.55555,125.69,False
'2018-04-27T14:19:00',1.55537,1.55542,1.55498,1.55501,169.9,1.55552,1.55559,1.55517,1.55519,194.74,False
'2018-04-27T14:20:00',1.55506,1.55506,1.55455,1.55468,181.25,1.55522,1.55522,1.55473,1.55485,188.97,False
'2018-04-27T14:21:00',1.55476,1.55481,1.55446,1.55446,146.33,1.55489,1.55498,1.55462,1.55462,150.76,False
'2018-04-27T14:22:00',1.55443,1.55455,1.55432,1.55432,115.62,1.55459,1.55473,1.55452,1.55452,151.71,False
'2018-04-27T14:23:00',1.5543,1.5545,1.55416,1.55443,121.0,1.55447,1.55465,1.55433,1.5546,162.57,True
'2018-04-27T14:24:00',1.55443,1.55463,1.55433,1.55447,163.03,1.55461,1.55479,1.5545,1.55461,201.86,False
'2018-04-27T14:25:00',1.55447,1.55458,1.55434,1.55449,103.22,1.55462,1.55473,1.55451,1.55466,134.69,False
'2018-04-27T14:26:00',1.55446,1.55448,1.55432,1.55441,104.73,1.55466,1.55466,1.5545,1.55462,121.19,False
'2018-04-27T14:27:00',1.5544,1.55446,1.55421,1.55424,77.75,1.55459,1.55463,1.55442,1.55445,86.24,False
'2018-04-27T14:28:00',1.55426,1.55428,1.55382,1.55402,213.33,1.55446,1.55448,1.55397,1.55414,222.01,True
'2018-04-27T14:29:00',1.55402,1.55435,1.55392,1.5541,220.88,1.55416,1.55465,1.55416,1.55443,224.88,True
'2018-04-27T14:30:00',1.55405,1.55503,1.55333,1.55437,440.4,1.55441,1.55517,1.55347,1.55464,397.48,False
'2018-04-27T14:31:00',1.55437,1.55476,1.55402,1.55476,348.86,1.55463,1.55494,1.55427,1.55494,329.69,True
'2018-04-27T14:32:00',1.55472,1.55515,1.55442,1.55446,347.38,1.55483,1.55537,1.55463,1.55464,318.53,False
'2018-04-27T14:33:00',1.55446,1.55447,1.55401,1.55422,352.46,1.55468,1.55469,1.55421,1.55443,358.2,False
'2018-04-27T14:34:00',1.55426,1.55435,1.55404,1.55425,283.09,1.55447,1.55454,1.55419,1.55443,258.39,True
'2018-04-27T14:35:00',1.55423,1.55468,1.55414,1.55431,304.44,1.55443,1.55486,1.5543,1.55451,275.92,False
'2018-04-27T14:36:00',1.5543,1.55437,1.55392,1.5541,232.41,1.55447,1.55456,1.5541,1.55427,197.43,False
'2018-04-27T14:37:00',1.55409,1.55416,1.55376,1.55411,282.91,1.55428,1.55434,1.55394,1.55422,242.69,True
'2018-04-27T14:38:00',1.55409,1.55425,1.55385,1.55393,217.76,1.55423,1.55439,1.554,1.55411,205.01,False
'2018-04-27T14:39:00',1.55393,1.55395,1.55348,1.55372,264.35,1.55412,1.55412,1.55359,1.55384,221.57,False
'2018-04-27T14:40:00',1.55374,1.55393,1.55335,1.55369,298.88,1.55385,1.55406,1.55351,1.55383,235.32,True
'2018-04-27T14:41:00',1.55364,1.55405,1.55364,1.55391,273.26,1.5538,1.55421,1.55379,1.55401,227.46,False
'2018-04-27T14:42:00',1.55393,1.55404,1.55359,1.55392,195.47,1.55404,1.55413,1.55377,1.55412,171.95,True
'2018-04-27T14:43:00',1.55392,1.55431,1.55391,1.55429,215.62,1.55412,1.55448,1.5541,1.55446,217.51,True
'2018-04-27T14:44:00',1.55426,1.55446,1.55383,1.55402,217.97,1.55444,1.55461,1.55401,1.55414,220.07,False
'2018-04-27T14:45:00',1.55402,1.55422,1.55389,1.55411,229.04,1.55417,1.55439,1.55407,1.55427,202.87,True
'2018-04-27T14:46:00',1.55407,1.55425,1.55394,1.55404,264.7,1.55427,1.55441,1.55414,1.55424,246.67,False
'2018-04-27T14:47:00',1.55403,1.55414,1.55349,1.55364,241.92,1.55424,1.55431,1.55363,1.5538,214.76,False
'2018-04-27T14:48:00',1.55364,1.55392,1.55357,1.55384,213.42,1.55378,1.5541,1.55374,1.55403,209.8,True
'2018-04-27T14:49:00',1.55388,1.55419,1.55372,1.55414,214.9,1.55403,1.55433,1.55389,1.55431,214.86,True
'2018-04-27T14:50:00',1.55413,1.55446,1.55408,1.55411,174.05,1.55431,1.55459,1.55425,1.55428,199.65,False
'2018-04-27T14:51:00',1.55412,1.55417,1.55378,1.554,208.01,1.55428,1.55432,1.55396,1.55415,214.51,True
'2018-04-27T14:52:00',1.55401,1.55432,1.5539,1.55421,154.28,1.55415,1.55451,1.55409,1.55439,168.54,True
'2018-04-27T14:53:00',1.5542,1.55436,1.55405,1.55429,125.46,1.55439,1.55448,1.55424,1.55442,138.69,True
'2018-04-27T14:54:00',1.55429,1.55455,1.55411,1.5542,200.77,1.55441,1.55464,1.55429,1.55438,213.93,False
'2018-04-27T14:55:00',1.55423,1.55443,1.554,1.55426,179.26,1.55436,1.55461,1.55418,1.55443,152.12,True
'2018-04-27T14:56:00',1.55423,1.55455,1.55419,1.5545,146.7,1.5544,1.5547,1.55436,1.5547,156.2,True
'2018-04-27T14:57:00',1.55449,1.55502,1.55449,1.55502,222.51,1.55468,1.55522,1.55468,1.55522,201.52,True
'2018-04-27T14:58:00',1.55503,1.55523,1.55432,1.55446,269.14,1.55523,1.5554,1.55451,1.55464,271.45,False
'2018-04-27T14:59:00',1.55445,1.55499,1.55434,1.55493,226.15,1.55463,1.5552,1.55448,1.55511,215.07,True
'2018-04-27T15:00:00',1.55486,1.55511,1.55482,1.55491,199.79,1.55505,1.55527,1.55501,1.55509,178.86,False
'2018-04-27T15:01:00',1.55491,1.55509,1.55466,1.55487,202.92,1.5551,1.55529,1.55486,1.55505,197.94,False
'2018-04-27T15:02:00',1.55488,1.55492,1.55469,1.55486,156.44,1.55508,1.55511,1.55487,1.55501,156.54,False
'2018-04-27T15:03:00',1.55486,1.55487,1.55442,1.55465,161.73,1.55503,1.55504,1.55459,1.55484,174.37,False
'2018-04-27T15:04:00',1.55464,1.5548,1.55436,1.55465,212.08,1.55484,1.55499,1.55455,1.55483,208.37,True
'2018-04-27T15:05:00',1.55466,1.55505,1.55466,1.55491,146.75,1.55484,1.5552,1.55484,1.55509,163.65,False
'2018-04-27T15:06:00',1.55492,1.55497,1.55428,1.55432,159.23,1.55509,1.55517,1.55445,1.5545,125.19,False
'2018-04-27T15:07:00',1.55432,1.55433,1.55407,1.55425,187.26,1.55452,1.55452,1.5542,1.55441,163.25,True
'2018-04-27T15:08:00',1.55423,1.55451,1.55411,1.55451,216.37,1.55441,1.55468,1.5543,1.55468,197.3,True
'2018-04-27T15:09:00',1.5545,1.55456,1.5543,1.55448,146.71,1.55469,1.55475,1.55447,1.55466,134.0,True
'2018-04-27T15:10:00',1.55448,1.55486,1.55423,1.5547,225.74,1.55467,1.55495,1.55443,1.55486,217.0,False
'2018-04-27T15:11:00',1.55472,1.55483,1.55448,1.55471,169.38,1.55486,1.55498,1.55466,1.55483,188.58,True
'2018-04-27T15:12:00',1.55473,1.55486,1.55444,1.55458,209.02,1.55485,1.55498,1.55462,1.55476,218.24,False
'2018-04-27T15:13:00',1.55459,1.5546,1.55416,1.55447,206.81,1.55478,1.55478,1.55428,1.55462,195.73,True
'2018-04-27T15:14:00',1.55446,1.55462,1.55418,1.55424,144.32,1.55462,1.5548,1.55434,1.55441,140.0,False
'2018-04-27T15:15:00',1.55425,1.55446,1.55417,1.55427,149.84,1.55443,1.55466,1.55434,1.55444,136.96,True
'2018-04-27T15:16:00',1.55428,1.55449,1.55423,1.55429,146.59,1.55445,1.55465,1.55438,1.55449,150.61,False
'2018-04-27T15:17:00',1.5543,1.55447,1.55402,1.55406,160.69,1.55449,1.55466,1.55418,1.55423,165.09,False
'2018-04-27T15:18:00',1.55404,1.55417,1.55393,1.55409,164.09,1.55415,1.55435,1.55409,1.55427,148.03,False
'2018-04-27T15:19:00',1.55411,1.55416,1.55392,1.55406,183.94,1.55428,1.55435,1.5541,1.55423,155.46,True
'2018-04-27T15:20:00',1.55407,1.55429,1.55404,1.55418,162.1,1.55423,1.55444,1.55422,1.55437,165.81,True
'2018-04-27T15:21:00',1.55417,1.55431,1.55392,1.55405,156.73,1.55436,1.55444,1.55412,1.55422,155.8,True
'2018-04-27T15:22:00',1.55405,1.55436,1.55388,1.55436,188.52,1.55422,1.55448,1.55405,1.55448,180.41,True
'2018-04-27T15:23:00',1.55436,1.55469,1.55417,1.55453,252.25,1.55445,1.55482,1.55434,1.55473,235.51,True
'2018-04-27T15:24:00',1.55455,1.5549,1.55448,1.55465,204.65,1.55474,1.55499,1.55466,1.55484,191.09,True
'2018-04-27T15:25:00',1.55468,1.55492,1.55452,1.55471,275.72,1.55485,1.55503,1.55472,1.55484,256.77,True
'2018-04-27T15:26:00',1.55469,1.55505,1.55469,1.55497,196.17,1.55485,1.55517,1.55485,1.5551,184.17,True
'2018-04-27T15:27:00',1.555,1.55524,1.55496,1.55508,174.5,1.55512,1.55535,1.55512,1.55522,157.46,True
'2018-04-27T15:28:00',1.55508,1.55525,1.55496,1.5552,198.75,1.55524,1.55542,1.55509,1.55536,209.21,True
'2018-04-27T15:29:00',1.55521,1.55529,1.55506,1.55508,216.74,1.55536,1.55543,1.55524,1.55524,219.9,True
'2018-04-27T15:30:00',1.55506,1.5554,1.55496,1.5552,193.94,1.55523,1.55555,1.55512,1.55538,202.78,True
'2018-04-27T15:31:00',1.55519,1.55551,1.55519,1.55536,193.17,1.55537,1.55569,1.55537,1.5555,156.12,True
'2018-04-27T15:32:00',1.55535,1.55569,1.55524,1.55551,209.31,1.55552,1.5558,1.55541,1.55567,208.29,False
'2018-04-27T15:33:00',1.55551,1.55559,1.55516,1.55541,215.31,1.55568,1.55572,1.55534,1.55556,195.16,False
'2018-04-27T15:34:00',1.55541,1.55542,1.55513,1.55533,112.19,1.55555,1.55556,1.55531,1.55547,110.66,True
'2018-04-27T15:35:00',1.5553,1.55576,1.5553,1.55557,262.51,1.55544,1.55593,1.55544,1.55572,289.64,False
'2018-04-27T15:36:00',1.55562,1.55566,1.55521,1.55529,210.67,1.55571,1.55578,1.55535,1.55545,207.15,False
'2018-04-27T15:37:00',1.55529,1.55561,1.55529,1.55546,171.25,1.55544,1.55576,1.55544,1.55564,227.06,True
'2018-04-27T15:38:00',1.55546,1.55572,1.55536,1.55564,195.19,1.55565,1.5559,1.55552,1.55582,175.4,True
'2018-04-27T15:39:00',1.55565,1.55577,1.55548,1.5555,144.0,1.55582,1.55596,1.55567,1.55569,154.93,False
'2018-04-27T15:40:00',1.55549,1.55564,1.55517,1.55517,150.67,1.55568,1.55583,1.55536,1.55536,152.18,False
'2018-04-27T15:41:00',1.55516,1.55526,1.55505,1.55507,161.18,1.55535,1.55544,1.55523,1.55526,190.25,False
'2018-04-27T15:42:00',1.55508,1.5551,1.5547,1.55482,185.18,1.55526,1.55527,1.55485,1.55496,207.65,False
'2018-04-27T15:43:00',1.55482,1.55503,1.55478,1.55501,131.62,1.55498,1.55517,1.55494,1.55516,189.87,False
'2018-04-27T15:44:00',1.555,1.555,1.55472,1.55479,178.65,1.55516,1.55516,1.5549,1.55495,187.72,False
'2018-04-27T15:45:00',1.55476,1.55489,1.55467,1.55482,183.53,1.55495,1.55507,1.55484,1.55499,169.39,True
'2018-04-27T15:46:00',1.5548,1.55494,1.55461,1.5548,134.01,1.55499,1.5551,1.55477,1.55495,128.92,True
'2018-04-27T15:47:00',1.5548,1.55517,1.55469,1.55502,152.78,1.55493,1.55535,1.55487,1.55516,144.14,True
'2018-04-27T15:48:00',1.55506,1.55556,1.55506,1.55554,190.89,1.55518,1.55571,1.55518,1.55568,211.05,True
'2018-04-27T15:49:00',1.55552,1.55566,1.55546,1.55558,113.25,1.55568,1.55581,1.55561,1.55571,132.87,True
'2018-04-27T15:50:00',1.55558,1.55579,1.55544,1.55568,225.42,1.55572,1.55592,1.55562,1.55588,234.1,False
'2018-04-27T15:51:00',1.55567,1.5557,1.55525,1.55538,253.69,1.55585,1.55587,1.55544,1.55555,249.77,False
'2018-04-27T15:52:00',1.55537,1.55556,1.55525,1.55537,182.37,1.55553,1.55574,1.55543,1.55556,175.32,False
'2018-04-27T15:53:00',1.55533,1.5554,1.55498,1.55508,182.17,1.55549,1.55557,1.55517,1.55525,206.5,False
'2018-04-27T15:54:00',1.55507,1.55511,1.55483,1.55489,185.69,1.55526,1.55529,1.55499,1.5551,193.45,False
'2018-04-27T15:55:00',1.55491,1.55492,1.55458,1.55486,181.89,1.55511,1.55513,1.55478,1.55505,181.78,True
'2018-04-27T15:56:00',1.55486,1.55496,1.55477,1.55478,145.89,1.55506,1.55512,1.55492,1.55494,171.49,False
'2018-04-27T15:57:00',1.55476,1.5549,1.55462,1.5547,155.1,1.55496,1.55508,1.55481,1.55484,182.66,False
'2018-04-27T15:58:00',1.55466,1.55476,1.55454,1.55463,184.59,1.55484,1.5549,1.5547,1.55479,165.75,False
'2018-04-27T15:59:00',1.5546,1.5546,1.55387,1.55411,210.8,1.55479,1.55479,1.55409,1.55432,236.53,False
'2018-04-27T16:00:00',1.55417,1.55449,1.55405,1.55449,231.98,1.55443,1.55467,1.55418,1.55467,237.49,True
'2018-04-27T16:01:00',1.55455,1.55468,1.55424,1.55454,209.07,1.5547,1.55476,1.55442,1.55462,221.87,True
'2018-04-27T16:02:00',1.55447,1.55472,1.55439,1.55446,299.37,1.55461,1.55484,1.55456,1.55456,329.7,False
'2018-04-27T16:03:00',1.55446,1.55472,1.55427,1.55428,256.92,1.55458,1.55484,1.55444,1.55446,233.92,False
'2018-04-27T16:04:00',1.55428,1.55436,1.55407,1.55429,200.98,1.55446,1.5545,1.55426,1.55447,190.1,True
'2018-04-27T16:05:00',1.55428,1.55455,1.55418,1.55436,186.69,1.55447,1.5547,1.55437,1.55451,201.05,False
'2018-04-27T16:06:00',1.55436,1.5544,1.55411,1.55418,166.63,1.55454,1.55456,1.55428,1.55432,180.75,False
'2018-04-27T16:07:00',1.55418,1.55422,1.55357,1.55388,196.93,1.55434,1.55438,1.55377,1.55407,199.92,False
'2018-04-27T16:08:00',1.55387,1.55419,1.55382,1.5541,180.1,1.55404,1.55438,1.55401,1.55428,159.68,True
'2018-04-27T16:09:00',1.55411,1.55434,1.55409,1.55433,142.38,1.55428,1.55449,1.55428,1.55449,124.62,True
'2018-04-27T16:10:00',1.55434,1.55486,1.55434,1.55482,150.21,1.55449,1.55505,1.55449,1.55498,145.3,True
'2018-04-27T16:11:00',1.55482,1.55498,1.55478,1.55498,177.62,1.55499,1.55515,1.55495,1.55515,154.12,False
'2018-04-27T16:12:00',1.55498,1.55498,1.55468,1.55492,168.02,1.55512,1.55513,1.55481,1.55509,151.21,False
'2018-04-27T16:13:00',1.55492,1.55492,1.55452,1.55452,139.89,1.55509,1.55509,1.55469,1.55469,174.09,False
'2018-04-27T16:14:00',1.55449,1.55461,1.55448,1.55457,179.47,1.55469,1.55479,1.55466,1.55477,213.35,True
'2018-04-27T16:15:00',1.55457,1.55467,1.55421,1.55424,173.65,1.55476,1.55485,1.55439,1.55444,169.44,True
'2018-04-27T16:16:00',1.55425,1.5547,1.55424,1.55466,213.78,1.55444,1.55489,1.55443,1.55483,175.03,False
'2018-04-27T16:17:00',1.55464,1.55468,1.5544,1.55445,230.55,1.55483,1.55484,1.55456,1.55464,185.21,False
'2018-04-27T16:18:00',1.5545,1.55453,1.55414,1.55444,311.95,1.55462,1.55465,1.55433,1.55458,255.19,True
'2018-04-27T16:19:00',1.55446,1.55469,1.5543,1.55465,218.15,1.55458,1.55487,1.55444,1.55483,221.47,True
'2018-04-27T16:20:00',1.55465,1.55486,1.55454,1.55458,165.79,1.55483,1.55502,1.55468,1.55475,142.82,False
'2018-04-27T16:21:00',1.55458,1.55479,1.55408,1.5542,175.11,1.55476,1.55493,1.55425,1.5544,135.7,False
'2018-04-27T16:22:00',1.55422,1.55437,1.55399,1.55419,190.14,1.55441,1.55456,1.55418,1.55437,176.68,True
'2018-04-27T16:23:00',1.55418,1.55446,1.55416,1.55441,185.21,1.55438,1.55466,1.55435,1.55462,159.8,True
'2018-04-27T16:24:00',1.5544,1.5545,1.55422,1.55432,150.25,1.55461,1.55471,1.5544,1.55449,169.36,True
'2018-04-27T16:25:00',1.55433,1.55468,1.55433,1.5545,151.75,1.55449,1.55484,1.55449,1.55468,143.4,True
'2018-04-27T16:26:00',1.55446,1.55477,1.55436,1.55475,177.6,1.55461,1.55493,1.55455,1.55493,152.88,True
'2018-04-27T16:27:00',1.55474,1.55478,1.55451,1.55471,125.32,1.55493,1.55497,1.55468,1.5549,115.51,True
'2018-04-27T16:28:00',1.55478,1.55495,1.55458,1.55494,189.64,1.55493,1.55515,1.55476,1.55511,182.15,True
'2018-04-27T16:29:00',1.55498,1.55511,1.55483,1.55496,182.53,1.55515,1.5553,1.55501,1.55514,179.76,True
'2018-04-27T16:30:00',1.55495,1.55535,1.55488,1.5552,225.6,1.55515,1.5555,1.55508,1.5554,200.07,False
'2018-04-27T16:31:00',1.55521,1.55527,1.55488,1.55494,211.56,1.55541,1.55544,1.55506,1.55512,190.09,True
'2018-04-27T16:32:00',1.5549,1.55532,1.55484,1.55532,262.07,1.55506,1.55546,1.55504,1.55546,233.31,True
'2018-04-27T16:33:00',1.55535,1.55547,1.55514,1.55527,219.94,1.5555,1.55565,1.55531,1.55546,173.25,True
'2018-04-27T16:34:00',1.55527,1.55553,1.55521,1.55546,203.61,1.55545,1.55566,1.5554,1.55565,156.62,True
'2018-04-27T16:35:00',1.55549,1.55615,1.55537,1.55613,302.18,1.55565,1.55635,1.55554,1.55634,247.47,True
'2018-04-27T16:36:00',1.55613,1.55617,1.55579,1.5559,294.02,1.55632,1.55636,1.55597,1.55605,247.25,False
'2018-04-27T16:37:00',1.55591,1.55609,1.5557,1.55597,197.15,1.55605,1.55627,1.55588,1.55615,212.56,True
'2018-04-27T16:38:00',1.55601,1.55672,1.55594,1.55663,272.37,1.55617,1.55686,1.55614,1.55677,304.82,True
'2018-04-27T16:39:00',1.5566,1.55674,1.55643,1.55659,221.19,1.55678,1.55692,1.5566,1.55676,182.75,True
'2018-04-27T16:40:00',1.55676,1.55684,1.55648,1.55662,252.28,1.5569,1.55702,1.55665,1.55679,231.42,True
'2018-04-27T16:41:00',1.55663,1.557,1.55654,1.5569,214.13,1.55677,1.55714,1.5567,1.55703,189.45,True
'2018-04-27T16:42:00',1.55689,1.55713,1.55672,1.55689,209.83,1.55702,1.55728,1.55685,1.557,193.53,False
'2018-04-27T16:43:00',1.55688,1.55709,1.55643,1.55651,270.7,1.55697,1.55729,1.55661,1.55664,223.71,False
'2018-04-27T16:44:00',1.55648,1.55654,1.55623,1.55647,264.5,1.55664,1.55668,1.5564,1.55663,240.25,True
'2018-04-27T16:45:00',1.55647,1.55701,1.55642,1.55659,228.17,1.5566,1.5571,1.5566,1.55676,236.8,False
'2018-04-27T16:46:00',1.55659,1.55676,1.5565,1.55665,283.2,1.55678,1.55691,1.55665,1.55682,250.95,False
'2018-04-27T16:47:00',1.55662,1.55664,1.55644,1.55658,164.72,1.55682,1.55684,1.55663,1.55676,138.11,True
'2018-04-27T16:48:00',1.55663,1.55678,1.5563,1.55642,219.61,1.55682,1.55688,1.55645,1.55659,172.35,False
'2018-04-27T16:49:00',1.55642,1.55642,1.55606,1.55619,202.51,1.55658,1.55658,1.55619,1.55636,165.43,False
'2018-04-27T16:50:00',1.55621,1.55631,1.55583,1.55586,191.08,1.55636,1.55647,1.55596,1.55604,190.36,False
'2018-04-27T16:51:00',1.55587,1.55595,1.55575,1.55589,135.08,1.55606,1.55613,1.55592,1.55606,147.24,True
'2018-04-27T16:52:00',1.55588,1.55629,1.55585,1.55611,142.32,1.55606,1.55648,1.55602,1.55628,179.7,True
'2018-04-27T16:53:00',1.5561,1.55653,1.55602,1.55631,135.18,1.55628,1.5567,1.55618,1.55649,196.78,False
'2018-04-27T16:54:00',1.55632,1.55642,1.5562,1.55627,126.84,1.55646,1.5566,1.55637,1.55645,177.55,True
'2018-04-27T16:55:00',1.55628,1.55646,1.55616,1.55616,148.21,1.55646,1.55659,1.5563,1.5563,177.9,False
'2018-04-27T16:56:00',1.55613,1.55632,1.55595,1.55625,197.75,1.5563,1.55649,1.55614,1.55643,212.75,True
'2018-04-27T16:57:00',1.55626,1.55665,1.5559,1.5559,234.8,1.55644,1.55683,1.55604,1.55604,236.74,False
'2018-04-27T16:58:00',1.5559,1.55615,1.55564,1.55589,264.78,1.55605,1.55629,1.55581,1.55606,227.3,True
'2018-04-27T16:59:00',1.55589,1.55647,1.55587,1.55645,238.33,1.55606,1.5566,1.55601,1.55658,233.87,True
'2018-04-27T17:00:00',1.55642,1.55675,1.55613,1.55636,252.02,1.55658,1.55691,1.55629,1.5565,247.0,False
'2018-04-27T17:01:00',1.55638,1.55642,1.55597,1.55597,254.14,1.5565,1.55657,1.55611,1.55611,225.31,True
'2018-04-27T17:02:00',1.55598,1.55648,1.55597,1.55644,218.52,1.55612,1.55663,1.55609,1.5566,189.92,True
'2018-04-27T17:03:00',1.55645,1.55658,1.55617,1.55637,192.35,1.55663,1.55674,1.55633,1.55656,157.39,True
'2018-04-27T17:04:00',1.55639,1.55668,1.55619,1.55634,189.36,1.55655,1.55688,1.55632,1.5565,209.01,True
'2018-04-27T17:05:00',1.55636,1.55682,1.55628,1.55667,129.56,1.55648,1.55693,1.5564,1.55681,186.15,True
'2018-04-27T17:06:00',1.55667,1.55684,1.55658,1.55665,112.37,1.55679,1.55693,1.55674,1.55679,121.69,False
'2018-04-27T17:07:00',1.55662,1.55665,1.55649,1.55657,105.1,1.55679,1.55682,1.55666,1.55675,130.07,True
'2018-04-27T17:08:00',1.55658,1.5568,1.55651,1.55657,138.64,1.55676,1.55697,1.55668,1.55674,191.77,False
'2018-04-27T17:09:00',1.55657,1.5567,1.55643,1.55661,165.53,1.55675,1.55687,1.55661,1.55679,209.06,True
'2018-04-27T17:10:00',1.55664,1.55674,1.55619,1.55623,139.11,1.55682,1.55691,1.55638,1.55641,172.62,False
'2018-04-27T17:11:00',1.55622,1.55634,1.55592,1.55595,200.93,1.5564,1.55652,1.5561,1.55613,177.56,True
'2018-04-27T17:12:00',1.55594,1.55647,1.55585,1.55644,180.79,1.55612,1.55666,1.55602,1.55662,257.83,False
'2018-04-27T17:13:00',1.55644,1.55645,1.55619,1.55635,222.28,1.55662,1.55662,1.55634,1.55653,202.13,True
'2018-04-27T17:14:00',1.55634,1.55653,1.55632,1.55647,209.61,1.55653,1.55671,1.55649,1.55664,190.25,True
'2018-04-27T17:15:00',1.55648,1.55666,1.55643,1.55658,119.64,1.55665,1.55683,1.55654,1.55674,135.94,True
'2018-04-27T17:16:00',1.55658,1.55716,1.55645,1.55697,189.75,1.55675,1.55731,1.55657,1.55715,199.04,False
'2018-04-27T17:17:00',1.55699,1.55715,1.55658,1.55665,199.57,1.55715,1.55724,1.55675,1.55683,229.19,True
'2018-04-27T17:18:00',1.55665,1.55727,1.55655,1.55722,168.61,1.55683,1.55735,1.55669,1.55728,180.07,True
'2018-04-27T17:19:00',1.55719,1.55733,1.55695,1.5573,164.9,1.55726,1.55746,1.55715,1.55745,163.25,True
'2018-04-27T17:20:00',1.55729,1.55737,1.55712,1.55717,185.49,1.55743,1.55754,1.55729,1.55733,188.83,False
'2018-04-27T17:21:00',1.55714,1.55721,1.55707,1.55718,87.43,1.55733,1.55739,1.55725,1.55736,84.01,False
'2018-04-27T17:22:00',1.55719,1.55719,1.55698,1.5571,132.32,1.55737,1.55737,1.55711,1.55724,121.67,False
'2018-04-27T17:23:00',1.5571,1.55712,1.55676,1.55682,125.37,1.55725,1.55725,1.55694,1.55698,137.67,False
'2018-04-27T17:24:00',1.55682,1.55694,1.55678,1.5569,113.92,1.55698,1.55712,1.55693,1.55708,141.55,True
'2018-04-27T17:25:00',1.5569,1.55713,1.5568,1.557,122.05,1.55708,1.55731,1.55698,1.55718,143.36,False
'2018-04-27T17:26:00',1.55701,1.5571,1.55682,1.55687,122.48,1.55719,1.55727,1.55699,1.55704,146.47,False
'2018-04-27T17:27:00',1.55687,1.55687,1.55647,1.55649,146.29,1.55704,1.55705,1.55665,1.55666,196.93,False
'2018-04-27T17:28:00',1.55645,1.55652,1.55629,1.55631,102.16,1.55662,1.55667,1.55646,1.55648,137.15,False
'2018-04-27T17:29:00',1.55635,1.55645,1.55628,1.5564,133.38,1.55648,1.55661,1.55643,1.55657,205.45,True
'2018-04-27T17:30:00',1.55641,1.55669,1.55639,1.55665,119.19,1.55657,1.55685,1.55654,1.55683,175.44,True
'2018-04-27T17:31:00',1.55667,1.55691,1.55659,1.55689,175.52,1.55683,1.55708,1.55676,1.55708,210.06,True
'2018-04-27T17:32:00',1.55688,1.55692,1.55662,1.55664,141.91,1.55705,1.55708,1.55679,1.55681,144.82,False
'2018-04-27T17:33:00',1.55663,1.55667,1.55651,1.55659,194.93,1.5568,1.5568,1.55669,1.55675,210.45,False
'2018-04-27T17:34:00',1.55656,1.55666,1.55646,1.55663,234.13,1.55674,1.55678,1.5566,1.55676,193.13,False
'2018-04-27T17:35:00',1.55658,1.55661,1.55636,1.55661,167.48,1.55671,1.55673,1.55653,1.55673,230.08,True
'2018-04-27T17:36:00',1.55661,1.55669,1.55647,1.55647,153.8,1.55675,1.55684,1.55661,1.55664,160.31,True
'2018-04-27T17:37:00',1.55647,1.55691,1.55644,1.55682,162.61,1.55664,1.55703,1.5566,1.55697,155.03,True
'2018-04-27T17:38:00',1.55682,1.55699,1.55678,1.55699,153.94,1.55698,1.55711,1.55694,1.55711,167.1,True
'2018-04-27T17:39:00',1.55696,1.55699,1.55677,1.55693,120.25,1.55711,1.55712,1.55694,1.55709,137.26,True
'2018-04-27T17:40:00',1.55694,1.55719,1.55693,1.55703,127.9,1.55709,1.55735,1.55709,1.55719,147.95,False
'2018-04-27T17:41:00',1.55703,1.55716,1.55692,1.55712,133.25,1.55719,1.5573,1.55709,1.55729,178.22,False
'2018-04-27T17:42:00',1.55713,1.55713,1.5569,1.55694,54.39,1.5573,1.5573,1.55707,1.55713,74.42,False
'2018-04-27T17:43:00',1.55695,1.55702,1.55683,1.557,90.89,1.55713,1.55719,1.55702,1.55717,102.59,True
'2018-04-27T17:44:00',1.55702,1.55711,1.55685,1.55709,121.72,1.55718,1.55727,1.55702,1.55727,110.49,True
'2018-04-27T17:45:00',1.55707,1.55715,1.55692,1.55694,114.68,1.55725,1.55734,1.5571,1.55711,113.99,False
'2018-04-27T17:46:00',1.55694,1.55705,1.55666,1.55676,179.81,1.55711,1.5572,1.55684,1.55693,198.61,True
'2018-04-27T17:47:00',1.55679,1.55717,1.55671,1.55706,134.37,1.55693,1.55733,1.55689,1.55719,188.75,True
'2018-04-27T17:48:00',1.55704,1.55736,1.55704,1.55735,140.42,1.55718,1.55751,1.55718,1.55749,167.32,True
'2018-04-27T17:49:00',1.55735,1.55747,1.55725,1.55738,148.95,1.5575,1.55763,1.55741,1.55757,116.64,False
'2018-04-27T17:50:00',1.5574,1.55743,1.55724,1.55724,83.45,1.55757,1.55761,1.55741,1.55742,106.07,True
'2018-04-27T17:51:00',1.55725,1.55748,1.55723,1.55729,119.62,1.55742,1.55762,1.55742,1.55747,109.55,False
'2018-04-27T17:52:00',1.55728,1.55738,1.5571,1.55723,143.07,1.55744,1.55755,1.55727,1.55742,107.23,True
'2018-04-27T17:53:00',1.55723,1.55743,1.55716,1.55741,143.52,1.55742,1.55758,1.55733,1.55757,106.71,True
'2018-04-27T17:54:00',1.55744,1.55751,1.55727,1.55744,156.18,1.55761,1.55767,1.55744,1.55761,117.9,False
'2018-04-27T17:55:00',1.55741,1.55749,1.55704,1.55704,122.51,1.55757,1.55765,1.55718,1.55718,101.36,False
'2018-04-27T17:56:00',1.55701,1.55729,1.55701,1.55718,146.8,1.55717,1.55746,1.55717,1.55735,139.33,True
'2018-04-27T17:57:00',1.55717,1.5573,1.55716,1.55724,129.29,1.55734,1.55745,1.55732,1.55739,104.25,True
'2018-04-27T17:58:00',1.55722,1.55737,1.55713,1.55728,190.87,1.55737,1.55751,1.55729,1.55746,171.68,True
'2018-04-27T17:59:00',1.5573,1.55743,1.55709,1.55724,180.7,1.55747,1.55759,1.55724,1.5574,229.19,False
'2018-04-27T18:00:00',1.55722,1.55732,1.55714,1.55724,172.24,1.55739,1.55748,1.5573,1.55741,122.56,False
'2018-04-27T18:01:00',1.55725,1.55731,1.55713,1.55723,98.59,1.55742,1.55748,1.5573,1.5574,98.23,False
'2018-04-27T18:02:00',1.55721,1.55727,1.55692,1.55722,123.94,1.55739,1.5574,1.55709,1.55733,112.38,True
'2018-04-27T18:03:00',1.55721,1.55753,1.55712,1.55741,195.59,1.55733,1.55767,1.55726,1.55755,196.14,False
'2018-04-27T18:04:00',1.55742,1.55742,1.55727,1.55728,74.45,1.55755,1.55756,1.55744,1.55745,92.59,False
'2018-04-27T18:05:00',1.55728,1.55728,1.55709,1.55709,58.71,1.55745,1.55745,1.55725,1.55727,77.3,False
'2018-04-27T18:06:00',1.55709,1.55715,1.55687,1.55708,118.24,1.55723,1.5573,1.55705,1.55725,127.39,True
'2018-04-27T18:07:00',1.55707,1.55731,1.55706,1.55708,155.26,1.55725,1.55747,1.55721,1.55723,135.16,False
'2018-04-27T18:08:00',1.55714,1.55717,1.55699,1.55708,167.05,1.55723,1.55726,1.55715,1.55725,152.65,True
'2018-04-27T18:09:00',1.55712,1.5573,1.55703,1.55727,144.86,1.55725,1.55743,1.55719,1.5574,129.32,True
'2018-04-27T18:10:00',1.55726,1.55738,1.55707,1.55718,197.92,1.55741,1.55742,1.5572,1.55726,165.33,False
'2018-04-27T18:11:00',1.55717,1.55729,1.55706,1.55706,201.88,1.55726,1.55733,1.55718,1.5572,184.81,False
'2018-04-27T18:12:00',1.55708,1.55726,1.55694,1.55694,196.31,1.5572,1.55733,1.5571,1.55711,177.75,False
'2018-04-27T18:13:00',1.55696,1.55711,1.55687,1.55699,116.19,1.55713,1.55728,1.55704,1.55717,95.18,False
'2018-04-27T18:14:00',1.557,1.55701,1.55687,1.55692,70.0,1.55719,1.55719,1.55705,1.5571,79.13,True
'2018-04-27T18:15:00',1.55694,1.55702,1.55689,1.55689,62.45,1.5571,1.55719,1.55707,1.55707,60.44,False
'2018-04-27T18:16:00',1.55691,1.55697,1.55682,1.55691,70.75,1.55708,1.55714,1.557,1.55709,73.21,True
'2018-04-27T18:17:00',1.55695,1.55712,1.55682,1.55712,104.23,1.55709,1.55729,1.557,1.55729,116.4,True
'2018-04-27T18:18:00',1.55711,1.55714,1.55691,1.557,143.37,1.55729,1.55731,1.55708,1.55716,152.85,False
'2018-04-27T18:19:00',1.55701,1.55713,1.55693,1.55697,99.0,1.55717,1.55729,1.55712,1.55713,124.92,True
'2018-04-27T18:20:00',1.55698,1.55714,1.55691,1.55698,94.94,1.55715,1.55732,1.5571,1.55717,124.05,False
'2018-04-27T18:21:00',1.55698,1.55699,1.55673,1.5568,107.39,1.55717,1.55717,1.55691,1.55697,127.22,False
'2018-04-27T18:22:00',1.5568,1.55688,1.55676,1.55684,71.19,1.55698,1.55705,1.55694,1.55703,89.97,False
'2018-04-27T18:23:00',1.55685,1.55687,1.55657,1.55658,95.68,1.55703,1.55703,1.55675,1.55675,133.9,False
'2018-04-27T18:24:00',1.55661,1.55681,1.5566,1.55666,88.0,1.55677,1.55694,1.55676,1.55685,107.55,False
'2018-04-27T18:25:00',1.55665,1.55666,1.55653,1.5566,108.5,1.55683,1.55684,1.55668,1.55673,110.82,True
'2018-04-27T18:26:00',1.55658,1.55672,1.55643,1.5565,141.75,1.55673,1.55684,1.5566,1.55667,135.86,False
'2018-04-27T18:27:00',1.55651,1.55652,1.55615,1.5562,134.56,1.55667,1.55668,1.55627,1.55636,111.1,False
'2018-04-27T18:28:00',1.55622,1.55628,1.55618,1.55625,97.37,1.55638,1.55647,1.55631,1.55644,105.63,True
'2018-04-27T18:29:00',1.55627,1.5563,1.55612,1.55616,133.15,1.55646,1.55646,1.5563,1.55635,137.54,True
'2018-04-27T18:30:00',1.55617,1.55636,1.55612,1.5562,162.96,1.55635,1.55649,1.55629,1.55636,131.59,False
'2018-04-27T18:31:00',1.5562,1.55632,1.55615,1.55626,150.18,1.55639,1.55645,1.55633,1.5564,144.86,True
'2018-04-27T18:32:00',1.55623,1.55635,1.55611,1.55632,188.73,1.5564,1.55651,1.55627,1.5565,164.35,True
'2018-04-27T18:33:00',1.55635,1.55645,1.55628,1.55639,148.89,1.55652,1.55661,1.55646,1.55656,150.56,True
'2018-04-27T18:34:00',1.55639,1.55649,1.55636,1.55636,115.66,1.55657,1.55666,1.55652,1.55654,113.45,False
'2018-04-27T18:35:00',1.55637,1.55641,1.55625,1.55635,98.8,1.55656,1.55658,1.55644,1.55654,89.13,True
'2018-04-27T18:36:00',1.55633,1.55654,1.55628,1.55646,115.0,1.55651,1.55672,1.55647,1.55665,125.02,False
'2018-04-27T18:37:00',1.55646,1.55649,1.55634,1.55636,173.07,1.55665,1.55667,1.55652,1.55656,203.89,False
'2018-04-27T18:38:00',1.55638,1.5564,1.55618,1.5564,137.98,1.55657,1.5566,1.55638,1.5566,131.57,True
'2018-04-27T18:39:00',1.55641,1.55644,1.55621,1.55627,114.7,1.5566,1.55664,1.55637,1.55646,99.88,False
'2018-04-27T18:40:00',1.55627,1.55631,1.55615,1.5562,130.09,1.55646,1.55648,1.55634,1.5564,129.39,False
'2018-04-27T18:41:00',1.5562,1.55627,1.55605,1.55621,143.22,1.5564,1.55644,1.55625,1.5564,144.54,False
'2018-04-27T18:42:00',1.55621,1.55621,1.55598,1.55609,154.42,1.55638,1.55638,1.55615,1.55627,163.77,True
'2018-04-27T18:43:00',1.5561,1.55634,1.55609,1.55626,145.62,1.55627,1.55651,1.55627,1.55645,144.36,True
'2018-04-27T18:44:00',1.55625,1.5564,1.5562,1.55632,103.7,1.55644,1.55658,1.55638,1.55651,127.57,True
'2018-04-27T18:45:00',1.55631,1.55647,1.55624,1.5563,149.46,1.5565,1.55658,1.55641,1.55649,164.11,True
'2018-04-27T18:46:00',1.55628,1.5565,1.55626,1.55646,173.29,1.55648,1.55663,1.55646,1.55661,137.95,True
'2018-04-27T18:47:00',1.55648,1.55656,1.55644,1.55647,125.56,1.55662,1.55672,1.55659,1.55664,113.13,False
'2018-04-27T18:48:00',1.55647,1.55647,1.55628,1.55628,103.12,1.55661,1.55663,1.55644,1.55644,88.63,False
'2018-04-27T18:49:00',1.55628,1.55642,1.55628,1.55641,68.55,1.55645,1.55658,1.55645,1.55657,56.0,True
'2018-04-27T18:50:00',1.55642,1.5565,1.55635,1.55649,93.63,1.55657,1.55661,1.55651,1.5566,85.2,True
'2018-04-27T18:51:00',1.55646,1.55653,1.55631,1.55634,159.78,1.5566,1.55664,1.55647,1.55652,130.52,True
'2018-04-27T18:52:00',1.55634,1.55656,1.55633,1.55652,113.35,1.55651,1.55672,1.5565,1.5567,90.94,True
'2018-04-27T18:53:00',1.55652,1.55689,1.55649,1.55689,155.23,1.5567,1.55707,1.55665,1.55707,133.96,True
'2018-04-27T18:54:00',1.55686,1.55705,1.5568,1.55687,153.98,1.55703,1.55723,1.55698,1.55705,137.56,False
'2018-04-27T18:55:00',1.55687,1.55689,1.55666,1.55686,138.22,1.55704,1.55707,1.55682,1.55703,136.15,True
'2018-04-27T18:56:00',1.55688,1.55713,1.55683,1.55697,189.13,1.55705,1.55728,1.55702,1.55715,196.82,False
'2018-04-27T18:57:00',1.557,1.5571,1.55692,1.557,147.85,1.55715,1.55725,1.55706,1.55718,137.76,False
'2018-04-27T18:58:00',1.55702,1.55702,1.55665,1.55678,180.53,1.55719,1.55719,1.55682,1.55696,177.84,False
'2018-04-27T18:59:00',1.55677,1.55701,1.55665,1.55681,177.04,1.55696,1.55717,1.55683,1.55697,198.88,False
'2018-04-27T19:00:00',1.5568,1.55691,1.55656,1.55684,147.01,1.55696,1.55705,1.55673,1.55699,158.1,True
'2018-04-27T19:01:00',1.55684,1.55695,1.5567,1.55695,127.85,1.557,1.55712,1.55687,1.55712,133.52,True
'2018-04-27T19:02:00',1.55693,1.55701,1.55683,1.55684,81.89,1.55712,1.55719,1.557,1.55702,82.87,False
'2018-04-27T19:03:00',1.55686,1.55697,1.5568,1.55695,103.5,1.55702,1.55715,1.55696,1.5571,129.94,False
'2018-04-27T19:04:00',1.55695,1.55696,1.55675,1.55687,113.27,1.55709,1.55713,1.55694,1.55705,107.2,False
'2018-04-27T19:05:00',1.55686,1.55691,1.55677,1.5568,105.95,1.55705,1.55708,1.55695,1.55696,98.38,False
'2018-04-27T19:06:00',1.55677,1.55686,1.5567,1.55679,113.0,1.55693,1.55699,1.55685,1.55697,110.75,False
'2018-04-27T19:07:00',1.55679,1.55679,1.55647,1.55647,98.31,1.55696,1.55696,1.55666,1.55666,102.66,False
'2018-04-27T19:08:00',1.55644,1.55651,1.55635,1.55646,142.88,1.55662,1.55668,1.55654,1.55662,144.75,True
'2018-04-27T19:09:00',1.55645,1.55656,1.55635,1.55637,135.92,1.55659,1.55672,1.55651,1.55655,141.08,True
'2018-04-27T19:10:00',1.55636,1.55672,1.55636,1.55669,104.44,1.55655,1.55686,1.55655,1.55685,110.13,True
'2018-04-27T19:11:00',1.5567,1.55672,1.5566,1.5566,82.5,1.55685,1.55688,1.55673,1.55675,102.16,False
'2018-04-27T19:12:00',1.55659,1.55659,1.55641,1.55647,129.94,1.55674,1.55674,1.55653,1.55659,107.5,True
'2018-04-27T19:13:00',1.55646,1.55664,1.55625,1.55649,173.2,1.55659,1.55679,1.55641,1.55666,151.45,False
'2018-04-27T19:14:00',1.5565,1.55663,1.55631,1.55643,160.57,1.55665,1.55677,1.5565,1.55661,150.52,False
'2018-04-27T19:15:00',1.55643,1.55653,1.55634,1.55647,181.24,1.55662,1.55667,1.55652,1.55663,150.5,True
'2018-04-27T19:16:00',1.55646,1.55665,1.55644,1.55655,169.18,1.55662,1.55681,1.55661,1.55674,146.21,False
'2018-04-27T19:17:00',1.55659,1.55661,1.55651,1.55655,155.48,1.55674,1.55676,1.55665,1.5567,150.45,False
'2018-04-27T19:18:00',1.55653,1.55659,1.55627,1.55636,154.51,1.55669,1.5567,1.55645,1.5565,127.25,False
'2018-04-27T19:19:00',1.55636,1.55641,1.55627,1.55633,105.5,1.55652,1.55656,1.55643,1.55651,99.66,True
'2018-04-27T19:20:00',1.55632,1.55648,1.55632,1.55639,74.23,1.5565,1.55665,1.5565,1.55658,76.76,True
'2018-04-27T19:21:00',1.55639,1.5565,1.55638,1.55643,107.36,1.55656,1.55666,1.55652,1.5566,106.65,False
'2018-04-27T19:22:00',1.55643,1.55647,1.55639,1.55646,92.12,1.55662,1.55665,1.55658,1.55664,91.7,True
'2018-04-27T19:23:00',1.55646,1.55649,1.55631,1.55634,110.21,1.55663,1.55668,1.5565,1.55653,134.0,False
'2018-04-27T19:24:00',1.55633,1.55645,1.55626,1.5563,141.33,1.55651,1.55658,1.55639,1.55645,126.18,False
'2018-04-27T19:25:00',1.5563,1.55633,1.55624,1.55626,101.43,1.55644,1.55651,1.5564,1.55644,106.35,False
'2018-04-27T19:26:00',1.55626,1.55629,1.55611,1.55629,98.97,1.55641,1.55641,1.55629,1.55637,86.62,False
'2018-04-27T19:27:00',1.55623,1.55628,1.5561,1.55617,113.55,1.55637,1.55637,1.55624,1.55636,93.5,False
'2018-04-27T19:28:00',1.55617,1.55624,1.55609,1.55613,79.17,1.55635,1.55642,1.55625,1.55631,80.94,True
'2018-04-27T19:29:00',1.55613,1.55631,1.55613,1.55628,135.13,1.55631,1.55646,1.55629,1.55644,141.58,True
'2018-04-27T19:30:00',1.55627,1.55637,1.55619,1.5563,91.18,1.55644,1.55651,1.55637,1.55648,98.07,True
'2018-04-27T19:31:00',1.55633,1.55654,1.5563,1.55632,109.93,1.55648,1.55671,1.55648,1.5565,98.69,False
'2018-04-27T19:32:00',1.55631,1.55633,1.55592,1.55598,102.6,1.55649,1.55651,1.55608,1.55613,98.37,False
'2018-04-27T19:33:00',1.55598,1.55614,1.5559,1.5559,148.68,1.55613,1.55628,1.55608,1.55608,146.45,False
'2018-04-27T19:34:00',1.55589,1.55592,1.55572,1.55572,134.22,1.55608,1.5561,1.55589,1.5559,120.51,False
'2018-04-27T19:35:00',1.55572,1.55593,1.55571,1.55586,183.77,1.55591,1.55604,1.55588,1.55603,167.72,True
'2018-04-27T19:36:00',1.55585,1.55596,1.55564,1.55567,99.76,1.55603,1.55608,1.55583,1.55586,96.2,False
'2018-04-27T19:37:00',1.55565,1.5557,1.55557,1.5557,88.69,1.55583,1.55587,1.55574,1.55587,102.98,True
'2018-04-27T19:38:00',1.55568,1.55582,1.55565,1.55575,99.07,1.55586,1.55591,1.55578,1.55583,82.5,False
'2018-04-27T19:39:00',1.55572,1.55576,1.55559,1.55564,85.82,1.55583,1.55586,1.55572,1.55584,79.94,True
'2018-04-27T19:40:00',1.55565,1.55583,1.55561,1.5558,83.07,1.55583,1.556,1.55578,1.556,84.92,True
'2018-04-27T19:41:00',1.55578,1.55593,1.55578,1.5559,64.12,1.55599,1.5561,1.55599,1.55608,82.97,False
'2018-04-27T19:42:00',1.55585,1.5559,1.55583,1.55589,56.13,1.55606,1.55609,1.55599,1.55603,64.59,False
'2018-04-27T19:43:00',1.55589,1.55591,1.55588,1.5559,29.5,1.55604,1.55607,1.55602,1.55607,35.53,True
'2018-04-27T19:44:00',1.55589,1.55598,1.55582,1.55594,58.5,1.55605,1.55614,1.55599,1.55608,76.06,False
'2018-04-27T19:45:00',1.55597,1.55597,1.55587,1.55588,58.5,1.55608,1.55611,1.55601,1.55602,76.15,True
'2018-04-27T19:46:00',1.55588,1.55611,1.55584,1.55601,85.26,1.55603,1.5563,1.55603,1.55619,100.85,True
'2018-04-27T19:47:00',1.556,1.55617,1.556,1.55605,95.84,1.5562,1.55636,1.55619,1.55624,117.43,False
'2018-04-27T19:48:00',1.55605,1.55614,1.556,1.55612,116.98,1.5562,1.55632,1.55618,1.55631,112.87,True
'2018-04-27T19:49:00',1.55613,1.55618,1.55603,1.55616,112.08,1.55631,1.55635,1.55618,1.55635,124.03,True
'2018-04-27T19:50:00',1.55615,1.55622,1.55606,1.5561,132.23,1.55635,1.55638,1.55624,1.55628,170.37,True
'2018-04-27T19:51:00',1.5561,1.55635,1.55605,1.55622,137.76,1.55625,1.55651,1.55621,1.55635,143.68,True
'2018-04-27T19:52:00',1.55622,1.55636,1.5562,1.55636,87.08,1.55636,1.55654,1.55636,1.55653,95.21,True
'2018-04-27T19:53:00',1.55636,1.55641,1.55625,1.55626,113.95,1.55655,1.55657,1.55645,1.55649,121.36,False
'2018-04-27T19:54:00',1.55623,1.55634,1.55618,1.55627,118.3,1.55645,1.5565,1.55638,1.55647,77.33,False
'2018-04-27T19:55:00',1.55628,1.55629,1.55626,1.55626,51.18,1.55648,1.55651,1.55646,1.55647,34.32,False
'2018-04-27T19:56:00',1.55626,1.55628,1.55623,1.55628,131.41,1.55646,1.5565,1.55642,1.55649,90.84,False
'2018-04-27T19:57:00',1.55628,1.55628,1.55604,1.55604,164.64,1.55647,1.55647,1.55624,1.55624,131.46,False
'2018-04-27T19:58:00',1.55604,1.55605,1.55569,1.55569,91.47,1.55623,1.55627,1.55589,1.5559,106.9,False
'2018-04-27T19:59:00',1.55568,1.55577,1.5556,1.55577,156.91,1.5559,1.55596,1.55581,1.55595,160.2,False
'2018-04-27T20:00:00',1.55574,1.55576,1.55545,1.55547,139.06,1.55595,1.55595,1.55564,1.55568,145.22,False
'2018-04-27T20:01:00',1.55544,1.55555,1.55534,1.55549,114.13,1.55564,1.55575,1.55554,1.5557,132.49,False
'2018-04-27T20:02:00',1.55548,1.55549,1.55518,1.55521,174.58,1.5557,1.5557,1.55539,1.5554,203.04,False
'2018-04-27T20:03:00',1.55524,1.55537,1.55511,1.55523,107.58,1.55545,1.55554,1.55533,1.55542,132.97,True
'2018-04-27T20:04:00',1.55521,1.55545,1.55516,1.55545,95.45,1.55542,1.55563,1.55537,1.55563,90.89,True
'2018-04-27T20:05:00',1.55544,1.55551,1.5552,1.55526,105.55,1.55564,1.55572,1.55536,1.55545,101.05,False
'2018-04-27T20:06:00',1.5553,1.55544,1.55511,1.55534,164.78,1.55545,1.55562,1.55531,1.55553,157.47,True
'2018-04-27T20:07:00',1.5554,1.55552,1.55534,1.55549,158.89,1.55553,1.55566,1.55553,1.55566,180.05,False
'2018-04-27T20:08:00',1.55549,1.5555,1.55539,1.55543,134.4,1.55564,1.55566,1.5556,1.55561,180.89,False
'2018-04-27T20:09:00',1.55543,1.5555,1.55539,1.55543,169.96,1.55558,1.55566,1.55557,1.55561,178.05,True
'2018-04-27T20:10:00',1.55541,1.5555,1.55528,1.55532,140.32,1.55561,1.55567,1.55547,1.55552,175.66,False
'2018-04-27T20:11:00',1.55531,1.55538,1.55516,1.55536,86.12,1.55554,1.55554,1.55537,1.55552,89.95,True
'2018-04-27T20:12:00',1.55538,1.55541,1.55515,1.55535,163.92,1.55552,1.55553,1.55531,1.55547,148.0,True
'2018-04-27T20:13:00',1.55535,1.55544,1.55525,1.55536,189.53,1.5555,1.55557,1.55545,1.55551,199.42,True
'2018-04-27T20:14:00',1.55534,1.55551,1.5553,1.5554,176.45,1.55551,1.55568,1.55551,1.55562,183.76,True
'2018-04-27T20:15:00',1.5554,1.55553,1.5554,1.55543,82.94,1.55562,1.55569,1.55561,1.55564,76.39,False
'2018-04-27T20:16:00',1.55543,1.55552,1.55535,1.55536,80.73,1.55566,1.55567,1.55556,1.55556,60.63,False
'2018-04-27T20:17:00',1.55536,1.55546,1.5553,1.55539,147.73,1.5556,1.55563,1.55548,1.55551,118.44,False
'2018-04-27T20:18:00',1.55531,1.55547,1.55531,1.55539,139.12,1.55551,1.5556,1.55551,1.55553,126.13,True
'2018-04-27T20:19:00',1.55535,1.55554,1.55523,1.55553,126.14,1.55553,1.55569,1.55541,1.55569,124.4,True
'2018-04-27T20:20:00',1.55549,1.55562,1.55545,1.55557,109.0,1.5557,1.55583,1.55567,1.55578,86.37,False
'2018-04-27T20:21:00',1.55553,1.55556,1.55534,1.55535,143.79,1.55572,1.55575,1.55555,1.55555,107.63,False
'2018-04-27T20:22:00',1.55536,1.55549,1.55518,1.55542,115.2,1.55551,1.55565,1.55539,1.55564,87.58,False
'2018-04-27T20:23:00',1.55545,1.55547,1.55517,1.55517,120.62,1.55564,1.55564,1.55536,1.55536,107.0,False
'2018-04-27T20:24:00',1.55518,1.55539,1.55513,1.55515,122.23,1.55536,1.55554,1.55531,1.55535,90.83,True
'2018-04-27T20:25:00',1.55514,1.55564,1.55514,1.55553,215.43,1.55535,1.55577,1.55535,1.55572,172.11,False
'2018-04-27T20:26:00',1.55555,1.5556,1.55529,1.5555,113.6,1.55575,1.55576,1.5555,1.55568,87.0,False
'2018-04-27T20:27:00',1.55552,1.55554,1.55536,1.55536,95.13,1.55568,1.5557,1.55557,1.55557,86.95,True
'2018-04-27T20:28:00',1.55536,1.55557,1.55535,1.55555,62.53,1.55558,1.55577,1.55556,1.55573,62.07,False
'2018-04-27T20:29:00',1.55555,1.55556,1.55533,1.5554,67.09,1.55571,1.55573,1.55548,1.55557,70.75,True
'2018-04-27T20:30:00',1.55539,1.55564,1.55535,1.55556,103.69,1.55557,1.5557,1.55551,1.5557,105.25,False
'2018-04-27T20:31:00',1.55554,1.55556,1.55536,1.55541,116.03,1.5557,1.5557,1.55554,1.55559,107.0,False
'2018-04-27T20:32:00',1.55543,1.55546,1.55529,1.55532,124.93,1.55559,1.55562,1.55545,1.5555,99.5,False
'2018-04-27T20:33:00',1.55534,1.55534,1.555,1.55511,65.3,1.5555,1.55551,1.55517,1.55532,60.25,True
'2018-04-27T20:34:00',1.55509,1.55552,1.55509,1.55549,160.57,1.5553,1.55567,1.5553,1.55563,153.51,False
'2018-04-27T20:35:00',1.5555,1.5555,1.55528,1.55541,156.56,1.55563,1.55566,1.55547,1.55557,171.74,False
'2018-04-27T20:36:00',1.55541,1.55545,1.5553,1.55536,163.57,1.55559,1.55563,1.55548,1.55558,166.44,True
'2018-04-27T20:37:00',1.55542,1.55547,1.55516,1.55535,194.16,1.55558,1.5556,1.55538,1.55555,176.0,True
'2018-04-27T20:38:00',1.55538,1.5555,1.55533,1.55547,124.65,1.55555,1.55568,1.55554,1.55562,133.85,True
'2018-04-27T20:39:00',1.55545,1.55555,1.55527,1.55532,188.22,1.55562,1.55566,1.55547,1.55552,171.25,False
'2018-04-27T20:40:00',1.55532,1.55543,1.55498,1.55531,138.63,1.55553,1.55558,1.55511,1.5555,126.37,True
'2018-04-27T20:41:00',1.55533,1.55572,1.55527,1.55557,151.43,1.55552,1.55585,1.55547,1.55578,135.45,False
'2018-04-27T20:42:00',1.55549,1.55568,1.55549,1.55559,121.09,1.55571,1.55585,1.5557,1.55581,122.07,True
'2018-04-27T20:43:00',1.5556,1.55571,1.55544,1.55552,158.61,1.55581,1.55588,1.55562,1.55574,143.97,False
'2018-04-27T20:44:00',1.55555,1.5557,1.55543,1.55559,134.29,1.55574,1.55588,1.55563,1.5558,137.15,False
'2018-04-27T20:45:00',1.55562,1.55563,1.55489,1.55523,191.38,1.55578,1.55584,1.55508,1.55547,174.51,False
'2018-04-27T20:46:00',1.55526,1.55531,1.55509,1.55527,161.13,1.55546,1.55554,1.55526,1.55549,175.37,True
'2018-04-27T20:47:00',1.55526,1.55549,1.55491,1.55509,188.61,1.55547,1.55562,1.55507,1.5553,198.54,False
'2018-04-27T20:48:00',1.55512,1.55516,1.55492,1.555,220.09,1.5553,1.55533,1.55512,1.55522,209.42,True
'2018-04-27T20:49:00',1.55506,1.55538,1.55501,1.55537,129.27,1.55524,1.55549,1.5552,1.55548,126.05,True
'2018-04-27T20:50:00',1.55542,1.55551,1.555,1.5553,198.04,1.5556,1.55566,1.55521,1.55551,159.01,True
'2018-04-27T20:51:00',1.55533,1.5556,1.55533,1.55559,188.87,1.55551,1.55579,1.55551,1.55575,152.38,False
'2018-04-27T20:52:00',1.55558,1.5556,1.55535,1.55537,141.12,1.55575,1.55576,1.55553,1.55555,134.5,False
'2018-04-27T20:53:00',1.55534,1.55548,1.55522,1.55523,251.21,1.55555,1.55564,1.5554,1.55544,222.57,False
'2018-04-27T20:54:00',1.55523,1.55539,1.55514,1.55525,195.6,1.55546,1.55558,1.55536,1.55543,159.75,False
'2018-04-27T20:55:00',1.55526,1.55534,1.55514,1.55523,166.6,1.55547,1.55549,1.55534,1.55544,164.25,True
'2018-04-27T20:56:00',1.55523,1.5554,1.5552,1.55526,107.22,1.55544,1.55557,1.5554,1.55548,135.32,False
'2018-04-27T20:57:00',1.55526,1.55539,1.55517,1.55533,135.03,1.55546,1.55557,1.55539,1.55555,120.46,True
'2018-04-27T20:58:00',1.55532,1.55544,1.55511,1.55526,173.1,1.55552,1.55561,1.55531,1.55546,165.89,True
'2018-04-27T20:59:00',1.55527,1.55566,1.55527,1.55539,214.79,1.55549,1.55583,1.55547,1.55559,202.92,False
'2018-04-27T21:00:00',1.55545,1.55556,1.55531,1.55546,134.48,1.55566,1.55575,1.5555,1.55568,150.08,True
'2018-04-27T21:01:00',1.55546,1.5557,1.55533,1.55557,145.4,1.55569,1.55587,1.55556,1.5558,142.48,True
'2018-04-27T21:02:00',1.55556,1.55571,1.55555,1.5557,162.88,1.55579,1.55588,1.55577,1.55588,190.84,True
'2018-04-27T21:03:00',1.55571,1.55588,1.55563,1.55573,114.78,1.55588,1.55605,1.55585,1.55592,128.34,False
'2018-04-27T21:04:00',1.55575,1.55581,1.55557,1.55568,149.26,1.55591,1.55597,1.5558,1.55587,192.16,True
'2018-04-27T21:05:00',1.55564,1.55583,1.5556,1.5558,100.31,1.55584,1.55599,1.55583,1.55599,107.16,True
'2018-04-27T21:06:00',1.5558,1.55597,1.55576,1.55596,112.49,1.55599,1.55621,1.55597,1.55619,121.11,True
'2018-04-27T21:07:00',1.55596,1.55604,1.5558,1.55589,107.49,1.55619,1.55622,1.55603,1.55611,122.38,False
'2018-04-27T21:08:00',1.55589,1.55602,1.55585,1.5559,80.19,1.55613,1.55622,1.55606,1.55613,99.56,False
'2018-04-27T21:09:00',1.5559,1.55601,1.55584,1.55588,120.93,1.5561,1.55615,1.55605,1.55611,130.01,True
'2018-04-27T21:10:00',1.5559,1.55614,1.5559,1.55597,142.95,1.55613,1.55629,1.55613,1.55619,176.2,False
'2018-04-27T21:11:00',1.556,1.55603,1.55577,1.55577,148.97,1.55621,1.55622,1.55593,1.55593,174.24,False
'2018-04-27T21:12:00',1.55577,1.55577,1.55561,1.55564,176.05,1.55598,1.55598,1.55577,1.55585,161.68,True
'2018-04-27T21:13:00',1.55562,1.55581,1.55558,1.55574,176.38,1.55584,1.55603,1.55578,1.55597,171.21,False
'2018-04-27T21:14:00',1.55575,1.55578,1.55562,1.55562,147.16,1.55598,1.55602,1.55583,1.55583,152.25,True
'2018-04-27T21:15:00',1.55564,1.55582,1.55564,1.55576,119.46,1.55586,1.55605,1.55585,1.55599,127.63,True
'2018-04-27T21:16:00',1.55574,1.55588,1.55574,1.55583,91.65,1.55598,1.55611,1.55598,1.55606,104.39,False
'2018-04-27T21:17:00',1.55583,1.55587,1.5556,1.55563,77.43,1.55606,1.5561,1.55581,1.55585,77.84,False
'2018-04-27T21:18:00',1.55565,1.55588,1.55556,1.55579,164.23,1.55586,1.55602,1.55578,1.5559,139.88,False
'2018-04-27T21:19:00',1.55575,1.55582,1.55563,1.5557,111.76,1.5559,1.55598,1.55584,1.55588,104.82,False
'2018-04-27T21:20:00',1.55568,1.55578,1.55555,1.55564,145.76,1.55588,1.55592,1.55574,1.55584,152.39,False
'2018-04-27T21:21:00',1.55564,1.55574,1.55527,1.55548,127.33,1.55585,1.55592,1.55547,1.55569,134.18,False
'2018-04-27T21:22:00',1.55548,1.55558,1.55538,1.5555,105.43,1.5557,1.55578,1.55558,1.55569,94.32,True
'2018-04-27T21:23:00',1.5555,1.55566,1.55548,1.55564,98.06,1.55567,1.55584,1.55567,1.55583,84.33,True
'2018-04-27T21:24:00',1.55566,1.55593,1.55561,1.55589,139.56,1.55583,1.55612,1.55578,1.55609,143.95,True
'2018-04-27T21:25:00',1.55586,1.55604,1.55586,1.55598,124.56,1.55605,1.55619,1.55605,1.55616,122.34,True
'2018-04-27T21:26:00',1.556,1.55612,1.55597,1.55604,135.74,1.55616,1.55628,1.55616,1.55621,123.73,True
'2018-04-27T21:27:00',1.55602,1.55614,1.55596,1.55606,145.05,1.55621,1.55632,1.55618,1.55626,149.39,False
'2018-04-27T21:28:00',1.55607,1.55607,1.55589,1.55589,66.19,1.55625,1.55626,1.5561,1.5561,73.85,False
'2018-04-27T21:29:00',1.55589,1.55591,1.55571,1.55572,145.74,1.55611,1.55613,1.55591,1.55591,167.91,False
'2018-04-27T21:30:00',1.55577,1.55584,1.55565,1.55584,116.79,1.55597,1.55602,1.55586,1.55602,164.87,True
'2018-04-27T21:31:00',1.55585,1.55585,1.5557,1.55581,146.37,1.55602,1.55603,1.55592,1.55599,171.61,True
'2018-04-27T21:32:00',1.55579,1.55597,1.55573,1.55591,190.14,1.556,1.55613,1.55595,1.55613,212.4,True
'2018-04-27T21:33:00',1.55593,1.55599,1.55587,1.55596,173.21,1.55613,1.55616,1.55609,1.55616,206.65,True
'2018-04-27T21:34:00',1.55597,1.55601,1.55584,1.55588,178.83,1.55616,1.55619,1.55605,1.55609,187.96,False
'2018-04-27T21:35:00',1.55588,1.55599,1.55581,1.55592,152.87,1.5561,1.55617,1.55602,1.55609,180.66,True
'2018-04-27T21:36:00',1.5559,1.5561,1.55586,1.55606,193.73,1.5561,1.55628,1.55608,1.55624,216.73,True
'2018-04-27T21:37:00',1.55607,1.55612,1.55596,1.55603,178.94,1.55624,1.55629,1.55618,1.55624,206.99,False
'2018-04-27T21:38:00',1.55604,1.55608,1.55598,1.55599,152.32,1.55626,1.55626,1.55618,1.55618,173.58,True
'2018-04-27T21:39:00',1.55599,1.55613,1.55599,1.55603,131.15,1.55618,1.5563,1.55618,1.55624,154.67,True
'2018-04-27T21:40:00',1.55604,1.55616,1.55602,1.55612,107.19,1.55626,1.55635,1.55624,1.5563,146.3,True
'2018-04-27T21:41:00',1.55612,1.55621,1.55602,1.55605,148.52,1.5563,1.55639,1.55625,1.55625,138.47,False
'2018-04-27T21:42:00',1.55602,1.55614,1.55597,1.55609,115.66,1.55625,1.55635,1.55617,1.55625,124.15,True
'2018-04-27T21:43:00',1.5561,1.55622,1.55598,1.55615,130.83,1.55625,1.55638,1.55617,1.55636,188.81,False
'2018-04-27T21:44:00',1.55613,1.55621,1.55604,1.55611,115.59,1.55633,1.55637,1.55624,1.55628,162.5,True
'2018-04-27T21:45:00',1.55608,1.5562,1.556,1.55617,170.0,1.55628,1.5564,1.55621,1.55635,208.76,True
'2018-04-27T21:46:00',1.55616,1.55622,1.55604,1.55608,179.78,1.55635,1.55637,1.55622,1.55627,179.05,True
'2018-04-27T21:47:00',1.55607,1.55625,1.55574,1.55582,137.4,1.55628,1.55639,1.55595,1.55598,155.86,False
'2018-04-27T21:48:00',1.55584,1.55584,1.55567,1.55575,133.57,1.55598,1.556,1.5559,1.55597,149.33,False
'2018-04-27T21:49:00',1.55575,1.55578,1.55561,1.5557,109.72,1.55597,1.55597,1.55581,1.55587,120.62,True
'2018-04-27T21:50:00',1.55569,1.55584,1.55559,1.55576,105.54,1.55585,1.55598,1.5558,1.55592,83.36,True
'2018-04-27T21:51:00',1.55577,1.55587,1.55573,1.5558,89.88,1.55592,1.55604,1.55592,1.55599,70.63,True
'2018-04-27T21:52:00',1.55581,1.556,1.55574,1.5559,124.13,1.55599,1.55615,1.55593,1.55608,128.82,False
'2018-04-27T21:53:00',1.55587,1.55593,1.55576,1.5558,83.74,1.55608,1.55611,1.55594,1.55595,68.66,False
'2018-04-27T21:54:00',1.55577,1.55593,1.5557,1.5559,112.2,1.55595,1.55608,1.55586,1.55608,117.46,True
'2018-04-27T21:55:00',1.55587,1.55607,1.55567,1.55606,146.45,1.55608,1.55627,1.55585,1.55627,118.03,True
'2018-04-27T21:56:00',1.55605,1.55622,1.55605,1.55612,93.88,1.55624,1.55636,1.55624,1.55634,94.03,True
'2018-04-27T21:57:00',1.55617,1.55637,1.55612,1.55635,155.45,1.55632,1.55651,1.55631,1.55649,160.19,True
'2018-04-27T21:58:00',1.55637,1.55647,1.55624,1.55635,142.96,1.55651,1.55662,1.55643,1.55649,175.06,False
'2018-04-27T21:59:00',1.55633,1.55637,1.55615,1.55633,141.51,1.55649,1.55651,1.55634,1.5565,158.38,True
'2018-04-27T22:00:00',1.55635,1.55641,1.5562,1.5562,97.24,1.55651,1.55658,1.55638,1.5564,99.89,False
'2018-04-27T22:01:00',1.55621,1.55631,1.55616,1.5562,80.76,1.55638,1.55645,1.55631,1.55639,84.58,False
'2018-04-27T22:02:00',1.55621,1.55624,1.55606,1.5562,90.94,1.55639,1.55642,1.55618,1.55637,106.01,True
'2018-04-27T22:03:00',1.55619,1.5563,1.55618,1.55629,92.32,1.55637,1.55648,1.55637,1.55643,79.24,True
'2018-04-27T22:04:00',1.55625,1.55635,1.55624,1.55628,38.69,1.55645,1.5565,1.55644,1.55649,51.98,False
'2018-04-27T22:05:00',1.5563,1.55634,1.55624,1.55627,46.06,1.55649,1.5565,1.55642,1.55643,48.67,True
'2018-04-27T22:06:00',1.55626,1.55639,1.55626,1.55636,102.77,1.55643,1.55656,1.55643,1.55655,83.4,True
'2018-04-27T22:07:00',1.55634,1.55646,1.55629,1.55634,100.43,1.55655,1.55657,1.5565,1.55657,86.63,False
'2018-04-27T22:08:00',1.55639,1.55639,1.55612,1.55612,65.92,1.55657,1.55657,1.55635,1.55635,71.65,False
'2018-04-27T22:09:00',1.55615,1.55633,1.55614,1.55627,54.39,1.55637,1.55652,1.55634,1.55647,63.91,True
'2018-04-27T22:10:00',1.55632,1.55634,1.55615,1.55632,83.52,1.5565,1.55654,1.55636,1.55653,115.89,True
'2018-04-27T22:11:00',1.55634,1.55646,1.55632,1.55632,54.47,1.55656,1.55667,1.55655,1.55655,76.44,False
'2018-04-27T22:12:00',1.55633,1.5564,1.55628,1.55636,88.25,1.55653,1.55658,1.5565,1.55657,101.86,True
'2018-04-27T22:13:00',1.55641,1.55641,1.55614,1.55614,77.5,1.55657,1.55657,1.55637,1.55638,80.65,False
'2018-04-27T22:14:00',1.55619,1.5563,1.55613,1.55627,42.13,1.55636,1.55644,1.55633,1.55641,33.5,True
'2018-04-27T22:15:00',1.55625,1.55647,1.55622,1.55642,81.03,1.55643,1.55666,1.55641,1.55666,55.41,True
'2018-04-27T22:16:00',1.55642,1.55671,1.55642,1.55666,93.15,1.55664,1.55692,1.55664,1.55691,100.3,True
'2018-04-27T22:17:00',1.55669,1.55677,1.55668,1.55669,30.25,1.5569,1.55694,1.55689,1.55691,30.24,False
'2018-04-27T22:18:00',1.55671,1.55674,1.55664,1.55667,33.55,1.55691,1.55691,1.55688,1.55689,21.75,False
'2018-04-27T22:19:00',1.5567,1.55673,1.55653,1.55667,66.2,1.55688,1.55688,1.55675,1.55679,58.91,True
'2018-04-27T22:20:00',1.55669,1.55683,1.55664,1.55674,66.63,1.55679,1.55698,1.55678,1.55694,60.7,True
'2018-04-27T22:21:00',1.55678,1.55698,1.55671,1.55686,99.82,1.55695,1.55713,1.55692,1.55706,88.6,False
'2018-04-27T22:22:00',1.55686,1.55688,1.55672,1.55673,114.04,1.55707,1.55708,1.55695,1.55697,105.23,False
'2018-04-27T22:23:00',1.55679,1.55683,1.55669,1.55671,87.26,1.55699,1.55699,1.55691,1.55695,108.58,True
'2018-04-27T22:24:00',1.5567,1.55687,1.5567,1.55676,32.33,1.55695,1.55704,1.55695,1.55698,31.89,False
'2018-04-27T22:25:00',1.55679,1.55687,1.55672,1.55672,65.39,1.55699,1.55704,1.55696,1.55696,69.44,False
'2018-04-27T22:26:00',1.55674,1.55687,1.55674,1.55684,55.14,1.55699,1.55704,1.55699,1.55702,54.98,False
'2018-04-27T22:27:00',1.55687,1.55687,1.55677,1.55677,13.51,1.55702,1.55702,1.55698,1.55699,12.39,True
'2018-04-27T22:28:00',1.55681,1.5569,1.55675,1.55688,36.26,1.55699,1.55704,1.55696,1.55704,39.79,True
'2018-04-27T22:29:00',1.55689,1.55702,1.55683,1.55702,107.45,1.55705,1.55724,1.55705,1.55724,128.1,True
'2018-04-27T22:30:00',1.55699,1.55704,1.55691,1.55693,50.64,1.55724,1.55726,1.55717,1.55717,58.32,True
'2018-04-27T22:31:00',1.55694,1.55713,1.55692,1.55709,53.83,1.55716,1.55737,1.55715,1.55733,68.84,True
'2018-04-27T22:32:00',1.5571,1.55717,1.55704,1.55712,51.15,1.55733,1.55739,1.55731,1.55731,73.62,False
'2018-04-27T22:33:00',1.55704,1.55712,1.55681,1.55702,63.14,1.55731,1.55732,1.55707,1.55726,79.79,True
'2018-04-27T22:34:00',1.55702,1.55735,1.55701,1.55733,88.5,1.55727,1.55758,1.55726,1.55757,96.69,True
'2018-04-27T22:35:00',1.5573,1.55743,1.55726,1.55734,95.62,1.55757,1.55764,1.55752,1.55756,130.61,False
'2018-04-27T22:36:00',1.55735,1.55741,1.55713,1.55713,46.27,1.55758,1.55763,1.55738,1.55738,44.6,False
'2018-04-27T22:37:00',1.55713,1.55719,1.5571,1.55717,36.85,1.55737,1.55741,1.5573,1.55738,33.45,True
'2018-04-27T22:38:00',1.55712,1.5573,1.55712,1.5572,53.0,1.55735,1.5575,1.55735,1.55741,51.92,False
'2018-04-27T22:39:00',1.55724,1.55732,1.55723,1.55724,13.94,1.55744,1.55746,1.55744,1.55746,14.28,True
'2018-04-27T22:40:00',1.55729,1.55732,1.55724,1.55727,29.82,1.55746,1.55747,1.55746,1.55747,28.56,True
'2018-04-27T22:41:00',1.5573,1.55753,1.55723,1.5575,70.0,1.55749,1.55776,1.55749,1.55769,104.36,True
'2018-04-27T22:42:00',1.55749,1.55781,1.55747,1.55763,53.02,1.55772,1.55801,1.55772,1.55786,68.56,False
'2018-04-27T22:43:00',1.55764,1.55775,1.55755,1.55756,87.42,1.55786,1.55795,1.55779,1.55779,79.21,False
'2018-04-27T22:44:00',1.55756,1.55757,1.55736,1.55743,74.05,1.55778,1.55779,1.55759,1.55766,64.5,False
'2018-04-27T22:45:00',1.55748,1.55748,1.55733,1.55743,45.87,1.55766,1.55767,1.55756,1.55766,40.5,False
'2018-04-27T22:46:00',1.55741,1.55745,1.55731,1.55742,53.48,1.55766,1.55766,1.55751,1.55756,46.0,False
'2018-04-27T22:47:00',1.55742,1.55742,1.5571,1.55719,67.81,1.5575,1.5575,1.5573,1.5573,55.0,False
'2018-04-27T22:48:00',1.55718,1.5572,1.557,1.557,51.35,1.5573,1.55734,1.55719,1.55719,46.0,False
'2018-04-27T22:49:00',1.55699,1.55709,1.55696,1.55709,25.24,1.55719,1.55733,1.55718,1.55733,21.0,True
'2018-04-27T22:50:00',1.55714,1.55732,1.55707,1.55724,95.09,1.55733,1.55751,1.55729,1.55751,73.0,True
'2018-04-27T22:51:00',1.55726,1.5575,1.55718,1.5575,52.52,1.55751,1.55786,1.55745,1.55786,46.0,True
'2018-04-27T22:52:00',1.55754,1.55754,1.55737,1.5574,72.63,1.55786,1.55786,1.55772,1.55772,48.5,False
'2018-04-27T22:53:00',1.5574,1.5575,1.5569,1.55692,112.17,1.55774,1.55776,1.55726,1.55726,82.0,False
'2018-04-27T22:54:00',1.55691,1.55691,1.55671,1.55674,27.5,1.55726,1.55727,1.55709,1.55711,27.75,False
'2018-04-27T22:55:00',1.55676,1.5568,1.55662,1.55676,48.5,1.55713,1.55714,1.55701,1.55711,39.0,False
'2018-04-27T22:56:00',1.55679,1.5568,1.55632,1.55636,145.48,1.55711,1.55711,1.55673,1.55673,118.25,False
'2018-04-27T22:57:00',1.55639,1.55639,1.5561,1.55611,51.5,1.55673,1.5568,1.55631,1.55633,64.11,False
'2018-04-27T22:58:00',1.55599,1.55599,1.55568,1.55591,122.25,1.5562,1.55645,1.55604,1.55645,143.22,False
'2018-04-27T22:59:00',1.55589,1.55596,1.55557,1.55557,91.49,1.55648,1.55649,1.55624,1.55646,71.43,True
'2018-04-29T23:00:00',1.5559,1.55638,1.5559,1.55621,15.75,1.55716,1.55788,1.55716,1.55772,15.75,True
'2018-04-29T23:01:00',1.55627,1.55651,1.55616,1.5565,11.25,1.55781,1.55783,1.55738,1.55742,11.25,False
'2018-04-29T23:02:00',1.55644,1.55647,1.5561,1.55629,21.0,1.55711,1.5573,1.55694,1.55716,19.5,False
'2018-04-29T23:03:00',1.55637,1.55637,1.5563,1.5563,3.0,1.55716,1.55716,1.55707,1.55707,3.0,False
'2018-04-29T23:04:00',1.5563,1.5563,1.55628,1.55628,2.0,1.5571,1.5571,1.5571,1.5571,2.0,True
'2018-04-29T23:05:00',1.5563,1.55631,1.55613,1.55618,19.0,1.55715,1.55715,1.55694,1.55702,18.0,True
'2018-04-29T23:06:00',1.55622,1.55642,1.55622,1.55634,9.0,1.55706,1.55721,1.55706,1.55715,9.0,False
'2018-04-29T23:07:00',1.55633,1.55633,1.55629,1.55629,3.0,1.55713,1.55713,1.55712,1.55712,3.0,True
'2018-04-29T23:08:00',1.55632,1.5564,1.5563,1.5564,7.88,1.55712,1.55713,1.55711,1.55713,7.15,True
'2018-04-29T23:09:00',1.5564,1.5564,1.55637,1.55638,5.87,1.55713,1.55716,1.55711,1.55716,6.64,False
'2018-04-29T23:10:00',1.55638,1.55638,1.55633,1.55633,10.29,1.55716,1.55716,1.55704,1.55704,11.05,True
'2018-04-29T23:11:00',1.55633,1.55647,1.55633,1.5564,12.51,1.55704,1.5571,1.55696,1.55696,13.23,False
'2018-04-29T23:12:00',1.5564,1.55643,1.55638,1.55643,8.61,1.55696,1.55698,1.55696,1.55698,10.15,False
'2018-04-29T23:13:00',1.55643,1.55643,1.5564,1.5564,5.29,1.55698,1.55698,1.55698,1.55698,5.55,False
'2018-04-29T23:14:00',1.55632,1.55632,1.55621,1.55631,24.96,1.55662,1.55675,1.55662,1.55675,23.65,False
'2018-04-29T23:15:00',1.55631,1.55631,1.55626,1.55627,20.46,1.55676,1.55676,1.55664,1.55664,17.77,True
'2018-04-29T23:16:00',1.55628,1.55635,1.55627,1.55631,26.17,1.55672,1.55678,1.55672,1.55676,21.43,False
'2018-04-29T23:17:00',1.55631,1.55631,1.55631,1.55631,0.0,1.55676,1.55676,1.55676,1.55676,0.0,True
'2018-04-29T23:18:00',1.55629,1.5565,1.55629,1.55647,34.29,1.55676,1.55696,1.55676,1.55688,35.6,False
'2018-04-29T23:19:00',1.55647,1.55651,1.55647,1.5565,10.6,1.55687,1.55694,1.55687,1.55694,10.35,True
'2018-04-29T23:20:00',1.5565,1.55657,1.5565,1.5565,15.13,1.55693,1.55705,1.55693,1.55696,24.62,False
'2018-04-29T23:21:00',1.55649,1.55649,1.55643,1.55643,3.0,1.55692,1.55692,1.55687,1.55687,4.16,False
'2018-04-29T23:22:00',1.55643,1.55646,1.55632,1.55646,29.04,1.55687,1.55697,1.5567,1.55697,24.8,True
'2018-04-29T23:23:00',1.5565,1.55668,1.5565,1.55663,17.28,1.55701,1.55707,1.55701,1.55705,18.61,False
'2018-04-29T23:24:00',1.55664,1.55664,1.55664,1.55664,13.61,1.55706,1.55706,1.55706,1.55706,13.24,False
'2018-04-29T23:25:00',1.55663,1.55664,1.55663,1.55663,7.46,1.55706,1.55706,1.55706,1.55706,7.54,False
'2018-04-29T23:26:00',1.55663,1.55664,1.55662,1.55662,6.7,1.55702,1.55703,1.55701,1.55703,6.75,True
'2018-04-29T23:27:00',1.55663,1.55668,1.55661,1.55665,20.49,1.55704,1.55706,1.55699,1.55703,21.83,False
'2018-04-29T23:28:00',1.55665,1.55665,1.55658,1.55663,13.32,1.55704,1.55707,1.55704,1.55706,11.0,True
'2018-04-29T23:29:00',1.55663,1.55673,1.55663,1.55673,6.0,1.55707,1.55715,1.55707,1.55714,6.5,False
'2018-04-29T23:30:00',1.55672,1.55672,1.55635,1.55635,24.0,1.55714,1.55714,1.55691,1.55691,23.5,False
'2018-04-29T23:31:00',1.55635,1.55662,1.55635,1.55654,77.58,1.5569,1.55707,1.55689,1.55706,75.7,True
'2018-04-29T23:32:00',1.55655,1.55666,1.55654,1.55665,13.0,1.55705,1.55716,1.55696,1.55716,14.23,True
'2018-04-29T23:33:00',1.55667,1.55667,1.55664,1.55666,6.0,1.55715,1.55715,1.55713,1.55713,6.0,False
'2018-04-29T23:34:00',1.55664,1.55666,1.55664,1.55665,5.0,1.5571,1.55711,1.55708,1.55708,5.0,True
'2018-04-29T23:35:00',1.55665,1.55666,1.55665,1.55666,2.0,1.5571,1.55712,1.5571,1.55712,2.0,True
'2018-04-29T23:36:00',1.55665,1.55679,1.55664,1.55678,11.0,1.5571,1.55722,1.5571,1.55722,12.0,True
'2018-04-29T23:37:00',1.55679,1.55683,1.55678,1.55683,9.0,1.55722,1.55732,1.55721,1.55729,9.0,True
'2018-04-29T23:38:00',1.55682,1.55683,1.55682,1.55683,6.0,1.55729,1.55734,1.55729,1.55734,6.5,True
'2018-04-29T23:39:00',1.55683,1.55691,1.55683,1.5569,9.13,1.55732,1.55734,1.55731,1.55734,9.0,True
'2018-04-29T23:40:00',1.55692,1.55692,1.55689,1.55689,4.13,1.55734,1.55734,1.55734,1.55734,4.0,False
'2018-04-29T23:41:00',1.5569,1.5569,1.5569,1.5569,1.0,1.55734,1.55734,1.55734,1.55734,1.0,True
'2018-04-29T23:42:00',1.55698,1.55698,1.55691,1.55693,21.2,1.55734,1.55734,1.55734,1.55734,14.0,False
'2018-04-29T23:43:00',1.55693,1.55694,1.55691,1.55691,19.3,1.55734,1.55734,1.55734,1.55734,12.0,False
'2018-04-29T23:44:00',1.5569,1.55691,1.55689,1.55691,6.13,1.55734,1.55734,1.55734,1.55734,6.0,False
'2018-04-29T23:45:00',1.55686,1.55686,1.5566,1.55664,37.0,1.55718,1.5573,1.55703,1.55707,40.0,False
'2018-04-29T23:46:00',1.55664,1.55665,1.55662,1.55663,7.0,1.55706,1.55707,1.55704,1.55704,7.0,False
'2018-04-29T23:47:00',1.55664,1.55665,1.55655,1.55655,18.57,1.55704,1.55705,1.55701,1.55704,17.0,False
'2018-04-29T23:48:00',1.55656,1.55656,1.55646,1.55646,16.79,1.55704,1.55705,1.55692,1.55693,17.69,False
'2018-04-29T23:49:00',1.55645,1.55655,1.55641,1.55643,39.99,1.55693,1.55701,1.55686,1.5569,39.0,False
'2018-04-29T23:50:00',1.55643,1.55646,1.5564,1.55646,21.26,1.55691,1.55698,1.55691,1.55698,20.63,True
'2018-04-29T23:51:00',1.55646,1.55656,1.55646,1.55656,14.35,1.55699,1.55707,1.55699,1.55707,22.31,False
'2018-04-29T23:52:00',1.55656,1.55656,1.55655,1.55655,7.13,1.55707,1.55707,1.55704,1.55704,12.97,False
'2018-04-29T23:53:00',1.55656,1.55656,1.55655,1.55656,6.35,1.55706,1.55706,1.55704,1.55706,9.21,False
'2018-04-29T23:54:00',1.55656,1.55656,1.55652,1.55653,17.81,1.55706,1.55706,1.55702,1.55705,22.13,False
'2018-04-29T23:55:00',1.55654,1.55654,1.55653,1.55653,4.91,1.55704,1.55705,1.55704,1.55705,6.26,True
'2018-04-29T23:56:00',1.55652,1.55654,1.55652,1.55653,15.17,1.55702,1.55706,1.55701,1.55703,22.99,True
'2018-04-29T23:57:00',1.55653,1.55656,1.55651,1.55654,48.27,1.55705,1.55706,1.557,1.55706,67.98,True
'2018-04-29T23:58:00',1.5565,1.55657,1.5563,1.55648,81.55,1.55704,1.55708,1.55684,1.55694,79.52,True
'2018-04-29T23:59:00',1.55648,1.55676,1.55624,1.55676,24.39,1.55694,1.55717,1.55682,1.55717,21.65,True
'2018-04-30T00:00:00',1.55675,1.55681,1.55673,1.55675,22.44,1.55717,1.55724,1.55713,1.55713,19.48,False
'2018-04-30T00:01:00',1.55673,1.55676,1.55672,1.55676,10.48,1.55716,1.55717,1.55715,1.55716,8.25,False
'2018-04-30T00:02:00',1.55671,1.55671,1.55634,1.55656,49.67,1.5571,1.5571,1.55678,1.55697,55.66,False
'2018-04-30T00:03:00',1.55656,1.55658,1.5564,1.55658,21.37,1.55696,1.55702,1.55683,1.55702,24.75,True
'2018-04-30T00:04:00',1.55658,1.5566,1.55615,1.5565,188.25,1.55704,1.55705,1.55648,1.55694,185.49,True
'2018-04-30T00:05:00',1.55652,1.55669,1.55612,1.55645,263.15,1.55696,1.55709,1.55638,1.55696,272.97,True
'2018-04-30T00:06:00',1.55645,1.55678,1.55629,1.55654,396.06,1.55697,1.55725,1.55655,1.55694,428.85,False
'2018-04-30T00:07:00',1.55653,1.55676,1.55633,1.55643,452.82,1.55695,1.55719,1.55667,1.55695,484.8,False
'2018-04-30T00:08:00',1.55644,1.5566,1.55631,1.55637,138.07,1.55695,1.55707,1.55657,1.55677,151.7,True
'2018-04-30T00:09:00',1.55634,1.55671,1.55624,1.55642,403.65,1.5567,1.55718,1.5566,1.55709,419.7,False
'2018-04-30T00:10:00',1.55642,1.55647,1.55637,1.55638,41.27,1.55707,1.55707,1.55693,1.55696,32.0,False
'2018-04-30T00:11:00',1.55639,1.55641,1.55638,1.55641,14.13,1.55696,1.55698,1.55696,1.55698,13.0,False
'2018-04-30T00:12:00',1.5564,1.5564,1.55638,1.5564,21.0,1.55698,1.55699,1.55696,1.55696,21.0,False
'2018-04-30T00:13:00',1.55639,1.5564,1.55638,1.55639,8.0,1.55696,1.55698,1.55696,1.55698,8.0,False
'2018-04-30T00:14:00',1.5564,1.5564,1.55631,1.55636,23.0,1.55698,1.55698,1.55683,1.55692,23.0,True
'2018-04-30T00:15:00',1.55638,1.55643,1.55633,1.55641,38.0,1.55688,1.55713,1.55688,1.5571,39.5,False
'2018-04-30T00:16:00',1.55641,1.55642,1.55638,1.55641,26.0,1.55709,1.55712,1.55707,1.55711,27.25,True
'2018-04-30T00:17:00',1.5564,1.55643,1.5564,1.55641,21.0,1.55711,1.55713,1.5571,1.55711,21.94,False
'2018-04-30T00:18:00',1.5564,1.55642,1.55637,1.5564,25.5,1.55713,1.55713,1.55708,1.55712,26.0,False
'2018-04-30T00:19:00',1.5564,1.5564,1.5563,1.5563,20.0,1.55712,1.55713,1.55701,1.55701,21.32,False
'2018-04-30T00:20:00',1.55629,1.55632,1.55597,1.55602,52.87,1.55702,1.55702,1.55669,1.55674,53.07,False
'2018-04-30T00:21:00',1.55601,1.55603,1.55599,1.55602,28.0,1.55671,1.55677,1.55671,1.55673,30.38,True
'2018-04-30T00:22:00',1.55603,1.55608,1.556,1.55606,33.25,1.55675,1.55681,1.55672,1.55676,34.76,False
'2018-04-30T00:23:00',1.55606,1.55606,1.55601,1.55604,18.25,1.55676,1.55677,1.55673,1.55674,18.19,False
'2018-04-30T00:24:00',1.55606,1.55606,1.55595,1.55603,32.94,1.55676,1.55677,1.55663,1.5567,32.0,True
'2018-04-30T00:25:00',1.55602,1.55616,1.55602,1.55616,25.5,1.55671,1.55684,1.5567,1.55683,25.69,True
'2018-04-30T00:26:00',1.55615,1.5562,1.55611,1.55618,32.38,1.55685,1.55688,1.5568,1.55684,32.69,False
'2018-04-30T00:27:00',1.55617,1.55618,1.55615,1.55615,21.0,1.55683,1.55685,1.5568,1.55681,25.01,False
'2018-04-30T00:28:00',1.55616,1.55617,1.55615,1.55616,8.0,1.5568,1.55682,1.55679,1.55679,8.0,True
'2018-04-30T00:29:00',1.55616,1.55618,1.55615,1.55615,21.0,1.55682,1.55684,1.55679,1.55682,22.94,False
'2018-04-30T00:30:00',1.55609,1.5562,1.5559,1.55617,106.87,1.55644,1.55676,1.55644,1.5567,117.23,True
'2018-04-30T00:31:00',1.55618,1.55631,1.55605,1.5561,119.56,1.55672,1.55672,1.55638,1.55643,118.53,True
'2018-04-30T00:32:00',1.55612,1.55642,1.5561,1.55638,109.68,1.55643,1.55674,1.55642,1.55659,108.82,False
'2018-04-30T00:33:00',1.55639,1.55639,1.55594,1.55604,113.24,1.55659,1.5566,1.55623,1.55624,101.87,False
'2018-04-30T00:34:00',1.55604,1.55618,1.556,1.55612,97.14,1.55623,1.55638,1.55623,1.55631,84.44,True
'2018-04-30T00:35:00',1.55612,1.55622,1.55603,1.55619,87.51,1.55632,1.55641,1.55631,1.55637,68.75,False
'2018-04-30T00:36:00',1.55617,1.55619,1.55592,1.556,56.19,1.55637,1.55639,1.5562,1.55622,43.0,False
'2018-04-30T00:37:00',1.556,1.55611,1.5559,1.55604,60.06,1.55621,1.55638,1.55618,1.55634,58.19,True
'2018-04-30T00:38:00',1.55603,1.55628,1.55598,1.55624,102.93,1.5563,1.55649,1.55627,1.55646,113.17,True
'2018-04-30T00:39:00',1.55621,1.55629,1.55617,1.55628,59.18,1.55645,1.55648,1.55643,1.55648,74.48,True
'2018-04-30T00:40:00',1.55627,1.55644,1.55619,1.5563,85.12,1.55648,1.55665,1.55648,1.55656,91.71,False
'2018-04-30T00:41:00',1.5563,1.55638,1.5563,1.5563,28.75,1.55657,1.55658,1.55655,1.55655,23.75,True
'2018-04-30T00:42:00',1.5563,1.55639,1.5563,1.55639,30.44,1.55656,1.55658,1.55655,1.55657,27.12,False
'2018-04-30T00:43:00',1.55638,1.55639,1.55625,1.55627,21.44,1.55656,1.55657,1.55649,1.5565,22.5,False
'2018-04-30T00:44:00',1.55627,1.55637,1.55627,1.55634,27.06,1.55651,1.55658,1.5565,1.55658,24.0,True
'2018-04-30T00:45:00',1.55632,1.55639,1.55632,1.55636,41.31,1.55657,1.55662,1.55656,1.5566,38.5,True
'2018-04-30T00:46:00',1.55641,1.55652,1.55636,1.5564,39.99,1.55662,1.55672,1.55658,1.55664,44.69,False
'2018-04-30T00:47:00',1.55641,1.55641,1.55637,1.5564,9.0,1.55664,1.55664,1.55663,1.55664,9.5,True
'2018-04-30T00:48:00',1.55638,1.55643,1.55637,1.55638,27.5,1.55664,1.55668,1.55658,1.55666,25.69,True
'2018-04-30T00:49:00',1.5564,1.55644,1.5563,1.55638,73.0,1.55665,1.55669,1.55651,1.55664,82.42,False
'2018-04-30T00:50:00',1.55635,1.55644,1.55632,1.55634,69.74,1.55663,1.55669,1.55659,1.55664,72.19,False
'2018-04-30T00:51:00',1.55636,1.55642,1.55633,1.55641,27.74,1.55664,1.55666,1.55661,1.55665,29.43,True
'2018-04-30T00:52:00',1.55643,1.55643,1.55626,1.5563,63.99,1.55664,1.55664,1.55654,1.55658,56.5,False
'2018-04-30T00:53:00',1.55629,1.55635,1.55628,1.55631,28.37,1.55658,1.5566,1.55655,1.55656,28.63,True
'2018-04-30T00:54:00',1.55631,1.55638,1.55627,1.5563,50.19,1.55658,1.55662,1.5565,1.55651,56.58,False
'2018-04-30T00:55:00',1.55632,1.55633,1.55626,1.5563,40.0,1.55657,1.55657,1.55651,1.55657,48.77,True
'2018-04-30T00:56:00',1.5563,1.55634,1.5563,1.55632,20.5,1.55656,1.55658,1.55656,1.55658,21.62,True
'2018-04-30T00:57:00',1.55635,1.55641,1.55634,1.55641,29.25,1.55663,1.55665,1.55659,1.55665,30.75,True
'2018-04-30T00:58:00',1.55641,1.55641,1.55633,1.55634,88.71,1.55664,1.55667,1.55654,1.55663,108.65,True
'2018-04-30T00:59:00',1.55634,1.55643,1.55633,1.55638,60.24,1.55664,1.55669,1.55658,1.55662,70.34,False
'2018-04-30T01:00:00',1.55638,1.55643,1.55631,1.55643,44.87,1.55662,1.55667,1.55658,1.55666,49.44,False
'2018-04-30T01:01:00',1.55638,1.55642,1.55625,1.55639,70.48,1.55661,1.55666,1.55651,1.55663,75.33,True
'2018-04-30T01:02:00',1.55639,1.55652,1.55634,1.55652,65.74,1.55661,1.55679,1.55657,1.55679,69.56,True
'2018-04-30T01:03:00',1.55651,1.55657,1.55649,1.55657,26.5,1.55676,1.55684,1.55676,1.55684,34.5,True
'2018-04-30T01:04:00',1.55657,1.5566,1.55648,1.55653,80.69,1.55683,1.55685,1.55672,1.55673,81.56,True
'2018-04-30T01:05:00',1.55649,1.55668,1.55648,1.55666,76.57,1.55674,1.55692,1.55673,1.55691,69.0,True
'2018-04-30T01:06:00',1.55666,1.55669,1.55664,1.55666,32.0,1.55692,1.55694,1.55688,1.55691,30.63,False
'2018-04-30T01:07:00',1.55666,1.55666,1.55651,1.55653,21.0,1.5569,1.5569,1.55676,1.55678,20.0,True
'2018-04-30T01:08:00',1.55653,1.55682,1.55653,1.5568,31.0,1.55679,1.55708,1.55679,1.55706,36.41,True
'2018-04-30T01:09:00',1.5568,1.55684,1.55678,1.55678,36.44,1.55704,1.55707,1.55704,1.55705,42.58,True
'2018-04-30T01:10:00',1.55679,1.55689,1.55676,1.55679,65.99,1.55705,1.55712,1.557,1.55701,66.11,True
'2018-04-30T01:11:00',1.55677,1.55692,1.55676,1.55689,41.19,1.55701,1.55712,1.55701,1.55712,36.57,False
'2018-04-30T01:12:00',1.55689,1.55691,1.55686,1.55688,16.5,1.5571,1.55711,1.5571,1.5571,14.0,False
'2018-04-30T01:13:00',1.55689,1.55691,1.55686,1.55691,19.31,1.55711,1.55711,1.55709,1.55711,16.0,False
'2018-04-30T01:14:00',1.55688,1.55691,1.55682,1.55684,52.5,1.55711,1.55711,1.55702,1.55708,51.57,False
'2018-04-30T01:15:00',1.55687,1.55689,1.55682,1.55684,42.75,1.55708,1.55708,1.55704,1.55707,37.5,False
'2018-04-30T01:16:00',1.55686,1.55688,1.55684,1.55685,8.5,1.55707,1.55708,1.55707,1.55708,9.0,False
'2018-04-30T01:17:00',1.55685,1.55685,1.55683,1.55683,8.5,1.55709,1.55711,1.55709,1.55711,9.5,True
'2018-04-30T01:18:00',1.55683,1.557,1.55683,1.55692,31.0,1.5571,1.55718,1.5571,1.55715,32.25,False
'2018-04-30T01:19:00',1.55691,1.55694,1.55671,1.55679,44.0,1.55715,1.55716,1.55694,1.55701,48.0,False
'2018-04-30T01:20:00',1.55678,1.55679,1.55674,1.55679,13.75,1.557,1.557,1.55696,1.557,15.81,True
'2018-04-30T01:21:00',1.55677,1.55679,1.55672,1.55678,46.25,1.557,1.55701,1.55696,1.557,54.5,True
'2018-04-30T01:22:00',1.5568,1.5568,1.55672,1.55678,28.38,1.557,1.557,1.55697,1.55699,28.19,False
'2018-04-30T01:23:00',1.55676,1.55679,1.55675,1.55678,14.5,1.55699,1.557,1.55698,1.55698,13.5,True
'2018-04-30T01:24:00',1.55677,1.5568,1.55675,1.5568,16.0,1.55698,1.55698,1.55697,1.55697,14.0,False
'2018-04-30T01:25:00',1.55679,1.55679,1.55673,1.55676,26.0,1.55697,1.55698,1.55695,1.55696,24.5,False
'2018-04-30T01:26:00',1.55677,1.55677,1.55674,1.55677,16.5,1.55696,1.55697,1.55696,1.55696,18.0,True
'2018-04-30T01:27:00',1.55676,1.55689,1.55676,1.55685,24.5,1.55696,1.55705,1.55696,1.55705,24.0,True
'2018-04-30T01:28:00',1.55684,1.55692,1.55683,1.55692,51.94,1.55705,1.55711,1.557,1.55711,39.0,False
'2018-04-30T01:29:00',1.55689,1.55689,1.55685,1.55687,14.75,1.55711,1.55711,1.55706,1.55706,14.0,False
'2018-04-30T01:30:00',1.55689,1.55689,1.55676,1.55688,40.69,1.55706,1.55708,1.55698,1.55706,49.0,True
'2018-04-30T01:31:00',1.55689,1.55695,1.55682,1.55684,58.93,1.55707,1.55716,1.55706,1.55707,59.5,False
'2018-04-30T01:32:00',1.55687,1.55687,1.55682,1.55686,20.25,1.55707,1.5571,1.55707,1.5571,17.0,False
'2018-04-30T01:33:00',1.55683,1.55687,1.55682,1.55687,21.44,1.55708,1.5571,1.55707,1.55708,17.5,True
'2018-04-30T01:34:00',1.55686,1.55689,1.55682,1.55683,22.13,1.55708,1.55708,1.55706,1.55706,13.5,True
'2018-04-30T01:35:00',1.55685,1.55694,1.55682,1.55686,43.8,1.55706,1.55711,1.55705,1.55708,40.75,False
'2018-04-30T01:36:00',1.55683,1.55689,1.55671,1.55672,41.87,1.55708,1.5571,1.55693,1.55693,39.0,False
'2018-04-30T01:37:00',1.55673,1.55681,1.55667,1.55672,87.5,1.55695,1.55699,1.55684,1.55686,69.0,False
'2018-04-30T01:38:00',1.55671,1.55672,1.55664,1.55666,57.69,1.55686,1.55686,1.55678,1.55678,47.0,False
'2018-04-30T01:39:00',1.55667,1.55672,1.55657,1.55657,34.62,1.55678,1.55682,1.55669,1.55669,33.0,False
'2018-04-30T01:40:00',1.55654,1.55657,1.55651,1.55653,28.44,1.55662,1.55669,1.55662,1.55666,25.0,True
'2018-04-30T01:41:00',1.55653,1.55659,1.55649,1.55653,59.99,1.55665,1.5568,1.55662,1.55678,54.0,True
'2018-04-30T01:42:00',1.55655,1.55662,1.55643,1.55643,72.99,1.5568,1.55685,1.55669,1.55671,62.38,False
'2018-04-30T01:43:00',1.55643,1.55653,1.55643,1.55652,37.61,1.5567,1.5568,1.5567,1.55679,25.5,True
'2018-04-30T01:44:00',1.55652,1.55666,1.55649,1.55666,76.42,1.5568,1.55691,1.55673,1.55691,67.0,True
'2018-04-30T01:45:00',1.55664,1.55673,1.55661,1.55668,79.43,1.55691,1.55694,1.55686,1.5569,67.5,False
'2018-04-30T01:46:00',1.55668,1.55671,1.5566,1.5567,38.87,1.55691,1.55696,1.55688,1.55695,39.69,True
'2018-04-30T01:47:00',1.55669,1.55675,1.55666,1.55666,39.98,1.55695,1.557,1.55693,1.55696,32.69,False
'2018-04-30T01:48:00',1.55667,1.55669,1.55664,1.55669,14.5,1.55696,1.55696,1.55691,1.55696,15.5,True
'2018-04-30T01:49:00',1.55668,1.55687,1.55668,1.5567,104.29,1.55696,1.55709,1.55696,1.55699,91.75,False
'2018-04-30T01:50:00',1.5567,1.55678,1.55667,1.5567,65.44,1.55699,1.55701,1.55692,1.55696,57.75,False
'2018-04-30T01:51:00',1.55667,1.55678,1.55667,1.5567,57.76,1.55696,1.557,1.55694,1.55694,45.25,False
'2018-04-30T01:52:00',1.55671,1.55677,1.55667,1.55668,25.5,1.55694,1.55695,1.55694,1.55694,19.0,False
'2018-04-30T01:53:00',1.55667,1.55673,1.55667,1.55673,19.25,1.55694,1.55696,1.55693,1.55696,18.0,False
'2018-04-30T01:54:00',1.55672,1.55673,1.5567,1.55673,8.5,1.55694,1.55696,1.55694,1.55696,8.5,True
'2018-04-30T01:55:00',1.55671,1.55676,1.55667,1.55668,14.75,1.55695,1.55696,1.55688,1.55688,12.5,False
'2018-04-30T01:56:00',1.55668,1.55673,1.55655,1.55657,47.62,1.55687,1.55689,1.55676,1.55676,39.0,False
'2018-04-30T01:57:00',1.55658,1.55661,1.55655,1.5566,22.0,1.55676,1.55678,1.55676,1.55678,19.0,False
'2018-04-30T01:58:00',1.55657,1.55657,1.55653,1.55654,23.44,1.55678,1.55678,1.55674,1.55674,20.0,True
'2018-04-30T01:59:00',1.55655,1.55667,1.55654,1.55663,48.82,1.55674,1.55684,1.55674,1.55684,36.5,True
'2018-04-30T02:00:00',1.55664,1.5567,1.55656,1.55664,82.92,1.55685,1.55687,1.55676,1.55683,76.69,True
'2018-04-30T02:01:00',1.55665,1.55674,1.55664,1.55672,52.62,1.55683,1.55689,1.55683,1.55689,44.0,True
'2018-04-30T02:02:00',1.55673,1.55678,1.55659,1.55671,88.85,1.55689,1.55696,1.5568,1.55689,72.5,True
'2018-04-30T02:03:00',1.55668,1.55681,1.55665,1.55678,53.56,1.55686,1.55697,1.55684,1.55695,44.5,True
'2018-04-30T02:04:00',1.55677,1.55681,1.55674,1.55674,36.5,1.55695,1.55699,1.55691,1.55691,26.0,True
'2018-04-30T02:05:00',1.55675,1.55686,1.55674,1.55674,32.12,1.55691,1.55699,1.55691,1.55691,29.0,False
'2018-04-30T02:06:00',1.55673,1.55682,1.55673,1.55677,22.5,1.55691,1.55698,1.55689,1.55689,21.0,False
'2018-04-30T02:07:00',1.55676,1.55682,1.55676,1.55677,8.5,1.55689,1.55696,1.55689,1.55694,8.0,False
'2018-04-30T02:08:00',1.55676,1.55676,1.55673,1.55673,7.0,1.55694,1.55694,1.55689,1.55689,6.0,False
'2018-04-30T02:09:00',1.55673,1.55674,1.55672,1.55672,18.5,1.55692,1.55696,1.55687,1.55687,21.95,False
'2018-04-30T02:10:00',1.5567,1.5567,1.55663,1.55666,14.25,1.55687,1.55687,1.55679,1.55681,13.0,False
'2018-04-30T02:11:00',1.55665,1.55665,1.55663,1.55664,8.5,1.55681,1.55681,1.55679,1.55679,8.0,True
'2018-04-30T02:12:00',1.55663,1.55668,1.55657,1.55666,32.38,1.55679,1.5568,1.55676,1.5568,26.0,True
'2018-04-30T02:13:00',1.55669,1.55677,1.55666,1.55672,42.99,1.5568,1.55693,1.5568,1.55693,36.0,True
'2018-04-30T02:14:00',1.55677,1.55684,1.55673,1.55681,59.13,1.55693,1.55701,1.55693,1.55701,50.0,True
'2018-04-30T02:15:00',1.55682,1.55684,1.55671,1.55682,45.75,1.55704,1.55704,1.5569,1.55697,43.19,False
'2018-04-30T02:16:00',1.55681,1.55685,1.55674,1.55676,49.75,1.55697,1.55702,1.55693,1.55694,51.38,False
'2018-04-30T02:17:00',1.55676,1.5568,1.55674,1.55678,75.0,1.55696,1.557,1.55693,1.55697,70.82,True
'2018-04-30T02:18:00',1.5568,1.55681,1.55666,1.55671,80.75,1.55698,1.55702,1.55687,1.55692,79.08,False
'2018-04-30T02:19:00',1.5567,1.55679,1.55667,1.55673,62.75,1.55692,1.55698,1.55688,1.55694,81.14,True
'2018-04-30T02:20:00',1.55675,1.5568,1.5567,1.55676,47.0,1.55694,1.55698,1.55689,1.55693,48.19,True
'2018-04-30T02:21:00',1.55676,1.55681,1.55675,1.55675,39.0,1.55694,1.55701,1.55691,1.55694,46.7,False
'2018-04-30T02:22:00',1.55675,1.5568,1.5567,1.55675,52.0,1.55697,1.55702,1.55687,1.5569,67.08,False
'2018-04-30T02:23:00',1.55676,1.55681,1.55675,1.55678,18.5,1.5569,1.55695,1.5569,1.55692,20.63,True
'2018-04-30T02:24:00',1.55677,1.55681,1.55674,1.55677,27.0,1.55692,1.55701,1.55689,1.55696,34.26,False
'2018-04-30T02:25:00',1.55677,1.55679,1.55671,1.55672,39.12,1.55695,1.55695,1.55685,1.55687,40.0,False
'2018-04-30T02:26:00',1.55672,1.55673,1.55661,1.55672,45.9,1.5569,1.55692,1.5568,1.55691,62.32,False
'2018-04-30T02:27:00',1.55672,1.55672,1.55667,1.5567,23.0,1.55692,1.55692,1.55687,1.5569,27.0,True
'2018-04-30T02:28:00',1.5567,1.55681,1.5567,1.55681,15.0,1.55692,1.557,1.55692,1.557,16.75,True
'2018-04-30T02:29:00',1.5568,1.55683,1.55671,1.5568,61.06,1.55699,1.55702,1.5569,1.557,70.75,True
'2018-04-30T02:30:00',1.55682,1.55688,1.55644,1.5566,75.94,1.557,1.55704,1.55666,1.55677,95.5,False
'2018-04-30T02:31:00',1.55658,1.55659,1.55656,1.55656,33.19,1.55677,1.55679,1.55676,1.55677,40.0,True
'2018-04-30T02:32:00',1.55658,1.55665,1.55658,1.55665,50.0,1.55679,1.55682,1.55676,1.5568,48.25,True
'2018-04-30T02:33:00',1.55664,1.55671,1.55662,1.55663,58.5,1.5568,1.55686,1.5568,1.55682,52.0,True
'2018-04-30T02:34:00',1.55662,1.55681,1.55662,1.55672,69.31,1.55682,1.55697,1.55682,1.5569,71.5,False
'2018-04-30T02:35:00',1.55672,1.5568,1.55667,1.55671,62.49,1.55691,1.55696,1.55686,1.5569,68.75,True
'2018-04-30T02:36:00',1.5567,1.55683,1.55669,1.55671,72.45,1.5569,1.55696,1.55687,1.55689,59.0,False
'2018-04-30T02:37:00',1.55673,1.55682,1.55671,1.55676,52.5,1.55689,1.55697,1.55689,1.55696,51.0,False
'2018-04-30T02:38:00',1.55673,1.55681,1.55656,1.55661,80.19,1.55691,1.55696,1.55677,1.55679,68.5,False
'2018-04-30T02:39:00',1.55663,1.55665,1.55655,1.55658,60.82,1.5568,1.55683,1.55674,1.55679,54.5,True
'2018-04-30T02:40:00',1.55663,1.55675,1.55653,1.55673,76.19,1.55679,1.55692,1.55672,1.55692,65.0,True
'2018-04-30T02:41:00',1.55673,1.55684,1.55672,1.55681,71.44,1.55691,1.55705,1.55689,1.55702,71.5,False
'2018-04-30T02:42:00',1.55682,1.55682,1.55674,1.55674,53.75,1.55702,1.55702,1.55692,1.55693,59.54,True
'2018-04-30T02:43:00',1.55673,1.55686,1.55669,1.55685,37.62,1.55693,1.55703,1.55688,1.55703,37.25,False
'2018-04-30T02:44:00',1.55684,1.55684,1.5568,1.55681,29.75,1.55702,1.55703,1.55699,1.55702,31.75,False
'2018-04-30T02:45:00',1.55683,1.55683,1.55673,1.55677,43.37,1.55702,1.55702,1.55694,1.55697,50.25,False
'2018-04-30T02:46:00',1.55676,1.55679,1.55669,1.55671,42.5,1.55697,1.55698,1.55687,1.55688,37.25,False
'2018-04-30T02:47:00',1.5567,1.5567,1.55659,1.55659,38.75,1.55688,1.55689,1.55677,1.55678,33.0,False
'2018-04-30T02:48:00',1.55659,1.55669,1.55659,1.55668,21.0,1.55677,1.55685,1.55677,1.55684,23.25,True
'2018-04-30T02:49:00',1.55666,1.5568,1.55662,1.55675,54.0,1.55682,1.55695,1.55681,1.55693,49.25,True
'2018-04-30T02:50:00',1.55674,1.55681,1.55671,1.55671,65.13,1.55693,1.55697,1.55689,1.55689,58.0,True
'2018-04-30T02:51:00',1.55675,1.55697,1.55671,1.55689,96.88,1.55689,1.55715,1.55688,1.55707,102.94,False
'2018-04-30T02:52:00',1.55687,1.55687,1.55683,1.55684,30.75,1.55706,1.55707,1.55702,1.55703,33.0,False
'2018-04-30T02:53:00',1.55684,1.55685,1.55679,1.55679,19.19,1.55704,1.55704,1.55698,1.55698,19.0,False
'2018-04-30T02:54:00',1.55679,1.55685,1.55676,1.55676,57.31,1.55697,1.55701,1.55696,1.55696,53.0,True
'2018-04-30T02:55:00',1.55676,1.55687,1.55672,1.55672,101.35,1.55697,1.55706,1.55691,1.55691,90.25,False
'2018-04-30T02:56:00',1.55672,1.55676,1.55667,1.5567,61.13,1.55693,1.55695,1.55685,1.55691,63.0,False
'2018-04-30T02:57:00',1.55667,1.55673,1.55667,1.55669,19.75,1.55691,1.55695,1.55689,1.55691,19.25,True
'2018-04-30T02:58:00',1.5567,1.55677,1.55652,1.55656,64.11,1.55692,1.55693,1.55674,1.55675,54.5,False
'2018-04-30T02:59:00',1.55655,1.55667,1.55651,1.55661,51.74,1.55675,1.55686,1.55672,1.55684,51.5,True
'2018-04-30T03:00:00',1.55663,1.55669,1.55661,1.55661,60.5,1.55686,1.5569,1.55684,1.55684,58.5,True
'2018-04-30T03:01:00',1.55664,1.55676,1.55661,1.55673,83.25,1.55685,1.55694,1.55684,1.55693,113.25,True
'2018-04-30T03:02:00',1.55674,1.55686,1.55674,1.55685,49.19,1.55693,1.55704,1.55693,1.55703,55.0,True
'2018-04-30T03:03:00',1.55687,1.55692,1.55685,1.55691,36.5,1.55704,1.55708,1.55702,1.55707,46.25,False
'2018-04-30T03:04:00',1.55692,1.55692,1.55675,1.55679,44.75,1.55706,1.55707,1.55694,1.55696,41.5,False
'2018-04-30T03:05:00',1.55679,1.55687,1.55677,1.55682,66.62,1.55697,1.55703,1.55694,1.55699,65.5,False
'2018-04-30T03:06:00',1.55682,1.55686,1.55678,1.55684,60.62,1.55696,1.55705,1.55696,1.55705,65.0,True
'2018-04-30T03:07:00',1.55686,1.55686,1.55681,1.55681,20.25,1.55705,1.55706,1.55702,1.55702,18.5,False
'2018-04-30T03:08:00',1.55682,1.55683,1.55675,1.55676,44.74,1.55702,1.55703,1.55697,1.55697,34.5,True
'2018-04-30T03:09:00',1.55675,1.55688,1.55675,1.55685,43.77,1.55697,1.55703,1.55697,1.55703,39.75,True
'2018-04-30T03:10:00',1.55682,1.55692,1.55678,1.55685,71.21,1.55703,1.55706,1.55699,1.55703,59.5,True
'2018-04-30T03:11:00',1.55686,1.55693,1.55682,1.55682,65.11,1.55703,1.55708,1.55703,1.55704,59.5,False
'2018-04-30T03:12:00',1.55684,1.55687,1.55668,1.5567,53.38,1.55704,1.55704,1.5569,1.55692,48.0,False
'2018-04-30T03:13:00',1.55671,1.55681,1.55668,1.55679,86.02,1.55692,1.55699,1.55687,1.55696,80.0,False
'2018-04-30T03:14:00',1.55681,1.55681,1.55667,1.5567,72.7,1.55696,1.55698,1.55687,1.55691,82.25,False
'2018-04-30T03:15:00',1.5567,1.55675,1.55666,1.55666,60.82,1.55692,1.55693,1.55687,1.55689,70.5,False
'2018-04-30T03:16:00',1.55666,1.55674,1.55665,1.55668,48.94,1.55688,1.55694,1.55687,1.55688,57.25,False
'2018-04-30T03:17:00',1.5567,1.5567,1.55659,1.55661,78.68,1.55688,1.55688,1.5568,1.55681,90.75,False
'2018-04-30T03:18:00',1.55663,1.55664,1.55655,1.55663,78.38,1.55681,1.55682,1.55674,1.55681,70.0,True
'2018-04-30T03:19:00',1.5566,1.55665,1.55651,1.55652,123.05,1.55681,1.55681,1.55669,1.55671,101.25,True
'2018-04-30T03:20:00',1.55654,1.55674,1.55652,1.5566,148.08,1.55672,1.55687,1.55672,1.55681,110.25,True
'2018-04-30T03:21:00',1.55666,1.55676,1.55647,1.55651,114.3,1.55681,1.55685,1.55667,1.55667,109.5,False
'2018-04-30T03:22:00',1.55654,1.55668,1.55648,1.55661,96.28,1.5567,1.55686,1.5567,1.55683,100.25,False
'2018-04-30T03:23:00',1.55663,1.55666,1.55651,1.55651,84.75,1.55683,1.55683,1.55674,1.55674,94.5,False
'2018-04-30T03:24:00',1.55654,1.55659,1.55651,1.55653,56.38,1.55674,1.55676,1.55672,1.55675,54.75,True
'2018-04-30T03:25:00',1.55651,1.5567,1.55651,1.5567,92.61,1.55673,1.55685,1.55672,1.55684,82.25,True
'2018-04-30T03:26:00',1.5567,1.55677,1.55664,1.5567,96.03,1.55686,1.55694,1.55686,1.55689,90.0,False
'2018-04-30T03:27:00',1.55669,1.55674,1.55662,1.55668,76.38,1.55686,1.55688,1.55679,1.55687,64.5,True
'2018-04-30T03:28:00',1.55669,1.55676,1.55648,1.55654,92.71,1.55687,1.55692,1.55668,1.55672,85.75,False
'2018-04-30T03:29:00',1.55653,1.55659,1.55645,1.55654,66.57,1.55672,1.55677,1.55661,1.55669,61.0,True
'2018-04-30T03:30:00',1.55654,1.55663,1.55652,1.55652,69.33,1.5567,1.5568,1.55668,1.55673,56.5,False
'2018-04-30T03:31:00',1.55654,1.55661,1.55653,1.55654,50.74,1.55673,1.55677,1.55671,1.55673,56.25,True
'2018-04-30T03:32:00',1.55653,1.55675,1.55653,1.55675,67.5,1.55674,1.55693,1.55673,1.55692,76.0,True
'2018-04-30T03:33:00',1.55675,1.55703,1.55674,1.55697,56.57,1.55691,1.5572,1.5569,1.55715,62.25,True
'2018-04-30T03:34:00',1.55697,1.55706,1.55686,1.55695,104.88,1.55717,1.55724,1.55705,1.55713,99.99,False
'2018-04-30T03:35:00',1.55695,1.55696,1.55686,1.5569,55.02,1.55712,1.55713,1.55703,1.55707,47.0,False
'2018-04-30T03:36:00',1.5569,1.55696,1.5569,1.55695,27.88,1.55705,1.55712,1.55705,1.55711,33.5,True
'2018-04-30T03:37:00',1.55695,1.5571,1.55695,1.5571,43.63,1.55712,1.55727,1.55712,1.55726,50.75,True
'2018-04-30T03:38:00',1.55711,1.55718,1.55707,1.55718,63.51,1.55726,1.55729,1.5572,1.55729,63.75,True
'2018-04-30T03:39:00',1.55715,1.55725,1.5571,1.55723,63.64,1.55729,1.55738,1.55726,1.55738,68.75,True
'2018-04-30T03:40:00',1.55724,1.55726,1.55718,1.55723,58.01,1.55738,1.55739,1.55734,1.55738,64.25,True
'2018-04-30T03:41:00',1.55723,1.55739,1.55723,1.55732,79.96,1.55737,1.55751,1.55736,1.55751,69.5,True
'2018-04-30T03:42:00',1.55734,1.55747,1.55732,1.55736,113.41,1.55751,1.55764,1.5575,1.55753,109.25,True
'2018-04-30T03:43:00',1.55736,1.55754,1.55733,1.55751,125.79,1.55752,1.55765,1.5575,1.55763,109.75,False
'2018-04-30T03:44:00',1.55749,1.55752,1.55737,1.55743,68.03,1.55763,1.55765,1.55756,1.55762,54.75,False
'2018-04-30T03:45:00',1.55745,1.55752,1.55732,1.55732,95.96,1.55762,1.55765,1.55752,1.55752,108.5,False
'2018-04-30T03:46:00',1.55732,1.55743,1.55732,1.55741,57.9,1.55753,1.55758,1.55753,1.55754,57.25,True
'2018-04-30T03:47:00',1.55735,1.55748,1.55732,1.55748,100.86,1.55752,1.55763,1.55749,1.55763,87.5,True
'2018-04-30T03:48:00',1.55742,1.55749,1.55741,1.55741,73.07,1.55763,1.55764,1.55763,1.55763,99.25,True
'2018-04-30T03:49:00',1.55742,1.5575,1.55736,1.55743,89.12,1.55763,1.55763,1.55756,1.5576,68.5,False
'2018-04-30T03:50:00',1.55741,1.55749,1.55726,1.55737,152.26,1.5576,1.55761,1.55746,1.55755,120.25,True
'2018-04-30T03:51:00',1.55737,1.55748,1.55731,1.5574,141.53,1.55757,1.55765,1.5575,1.55762,146.75,True
'2018-04-30T03:52:00',1.55741,1.55754,1.55735,1.55746,110.54,1.55762,1.5577,1.55756,1.55766,139.96,True
'2018-04-30T03:53:00',1.55745,1.55756,1.55745,1.55753,79.4,1.55766,1.55773,1.55764,1.55773,80.25,True
'2018-04-30T03:54:00',1.55758,1.55767,1.55748,1.55749,124.27,1.55772,1.55784,1.55766,1.55767,110.0,False
'2018-04-30T03:55:00',1.55752,1.55759,1.55748,1.55751,93.7,1.55771,1.55773,1.55767,1.5577,88.0,True
'2018-04-30T03:56:00',1.55752,1.5576,1.55749,1.55749,108.96,1.5577,1.55776,1.55767,1.55769,88.0,False
'2018-04-30T03:57:00',1.55749,1.55759,1.55748,1.55753,84.46,1.55768,1.55776,1.55768,1.55772,87.69,True
'2018-04-30T03:58:00',1.55756,1.5577,1.55752,1.55769,103.09,1.55772,1.5579,1.55771,1.5579,97.44,True
'2018-04-30T03:59:00',1.55768,1.55779,1.55768,1.55776,74.4,1.55789,1.55795,1.55788,1.55791,78.55,False
'2018-04-30T04:00:00',1.55775,1.55775,1.55758,1.55767,158.12,1.55791,1.55791,1.55775,1.55781,161.19,False
'2018-04-30T04:01:00',1.55764,1.55772,1.55764,1.55767,72.28,1.55779,1.55785,1.55778,1.55781,67.97,True
'2018-04-30T04:02:00',1.55767,1.55773,1.55762,1.5577,96.24,1.55778,1.55785,1.55778,1.55784,78.16,True
'2018-04-30T04:03:00',1.55768,1.55772,1.55767,1.55771,67.84,1.55784,1.55788,1.55784,1.55787,59.24,True
'2018-04-30T04:04:00',1.55771,1.55773,1.55766,1.55771,67.5,1.55784,1.55788,1.55783,1.55787,65.35,False
'2018-04-30T04:05:00',1.5577,1.5577,1.55757,1.55764,66.0,1.55787,1.55787,1.55774,1.55783,78.35,True
'2018-04-30T04:06:00',1.55765,1.55774,1.55759,1.55759,114.07,1.55783,1.5579,1.55775,1.55775,110.46,False
'2018-04-30T04:07:00',1.55761,1.55762,1.55756,1.55759,20.0,1.55775,1.55776,1.55775,1.55776,35.75,True
'2018-04-30T04:08:00',1.55759,1.55771,1.55753,1.5576,92.8,1.55772,1.55786,1.55769,1.55777,98.75,False
'2018-04-30T04:09:00',1.5576,1.55764,1.55751,1.55755,59.49,1.5578,1.55781,1.55773,1.55773,59.5,True
'2018-04-30T04:10:00',1.55756,1.55776,1.55756,1.55771,79.01,1.55773,1.55791,1.55773,1.55789,70.0,True
'2018-04-30T04:11:00',1.5577,1.5578,1.55767,1.55778,89.4,1.55789,1.55794,1.55786,1.55794,82.75,True
'2018-04-30T04:12:00',1.55777,1.5578,1.55767,1.55775,76.5,1.55794,1.55795,1.55787,1.55792,68.5,True
'2018-04-30T04:13:00',1.55777,1.55789,1.55773,1.55773,73.84,1.55795,1.55805,1.55792,1.55792,70.94,False
'2018-04-30T04:14:00',1.55772,1.55775,1.55765,1.5577,66.37,1.55793,1.55793,1.55785,1.55789,63.69,True
'2018-04-30T04:15:00',1.5577,1.55782,1.5577,1.55779,40.87,1.55791,1.558,1.55791,1.55794,55.61,False
'2018-04-30T04:16:00',1.55774,1.55777,1.55769,1.55769,41.75,1.5579,1.55793,1.55783,1.55783,51.81,False
'2018-04-30T04:17:00',1.55769,1.55775,1.55765,1.55775,26.5,1.55784,1.5579,1.5578,1.5579,32.46,True
'2018-04-30T04:18:00',1.55775,1.55782,1.55775,1.55782,40.25,1.55789,1.558,1.55789,1.55795,54.25,False
'2018-04-30T04:19:00',1.55782,1.55782,1.55777,1.55779,32.0,1.55797,1.55798,1.55787,1.55793,35.37,False
'2018-04-30T04:20:00',1.55779,1.55779,1.55771,1.55775,40.5,1.55795,1.55795,1.55785,1.55791,58.8,True
'2018-04-30T04:21:00',1.55775,1.55783,1.55773,1.55782,35.0,1.5579,1.55801,1.55786,1.55797,41.0,True
'2018-04-30T04:22:00',1.55782,1.55785,1.55782,1.55785,11.0,1.55795,1.55798,1.55793,1.55796,12.0,False
'2018-04-30T04:23:00',1.55776,1.55781,1.55776,1.55778,23.25,1.55796,1.55797,1.5579,1.55791,23.25,True
'2018-04-30T04:24:00',1.55778,1.55782,1.55778,1.55779,22.0,1.55794,1.55797,1.55792,1.55794,24.5,True
'2018-04-30T04:25:00',1.55779,1.55782,1.55767,1.55767,42.0,1.55793,1.55798,1.55781,1.55782,44.0,False
'2018-04-30T04:26:00',1.55767,1.55777,1.55767,1.55777,27.75,1.55781,1.55794,1.55781,1.55793,29.0,True
'2018-04-30T04:27:00',1.55774,1.55783,1.55772,1.55777,33.88,1.55793,1.55799,1.55788,1.55794,36.0,False
'2018-04-30T04:28:00',1.55777,1.55779,1.55771,1.55772,29.5,1.55795,1.55796,1.55788,1.55788,34.0,False
'2018-04-30T04:29:00',1.55771,1.55773,1.55768,1.55769,22.0,1.55788,1.55788,1.55785,1.55785,26.5,True
'2018-04-30T04:30:00',1.5577,1.55775,1.55765,1.55774,60.94,1.55785,1.55794,1.55781,1.55793,58.5,True
'2018-04-30T04:31:00',1.55774,1.55786,1.55773,1.55785,97.38,1.55792,1.55806,1.55792,1.55805,82.0,True
'2018-04-30T04:32:00',1.55788,1.55794,1.55785,1.55787,61.19,1.55807,1.55814,1.558,1.55806,57.5,False
'2018-04-30T04:33:00',1.55787,1.55788,1.55782,1.55786,62.32,1.55804,1.55806,1.55799,1.55806,44.5,True
'2018-04-30T04:34:00',1.55788,1.55802,1.55781,1.55799,70.5,1.55806,1.55821,1.558,1.55816,70.86,True
'2018-04-30T04:35:00',1.55799,1.55823,1.55799,1.55816,44.19,1.55817,1.55833,1.55815,1.55829,46.06,False
'2018-04-30T04:36:00',1.5581,1.55817,1.5581,1.55813,17.0,1.55824,1.55831,1.55824,1.55825,17.0,True
'2018-04-30T04:37:00',1.55813,1.55828,1.55813,1.55814,41.0,1.55824,1.55844,1.55823,1.55826,40.25,False
'2018-04-30T04:38:00',1.55814,1.55814,1.55797,1.55797,36.5,1.55825,1.55828,1.55808,1.55808,37.5,False
'2018-04-30T04:39:00',1.55797,1.55797,1.55785,1.55787,61.82,1.55807,1.55808,1.55797,1.55804,52.0,True
'2018-04-30T04:40:00',1.55788,1.55797,1.55777,1.55793,57.0,1.55804,1.55813,1.55795,1.55804,55.0,False
'2018-04-30T04:41:00',1.55793,1.55793,1.55776,1.55776,27.0,1.55805,1.55805,1.55789,1.5579,26.0,False
'2018-04-30T04:42:00',1.55776,1.55782,1.5577,1.55773,49.5,1.55791,1.55794,1.55788,1.55789,46.5,True
'2018-04-30T04:43:00',1.55774,1.55784,1.55772,1.55775,49.0,1.55789,1.55797,1.55787,1.55788,47.5,True
'2018-04-30T04:44:00',1.55775,1.55797,1.55774,1.55796,54.0,1.55789,1.55814,1.55788,1.55813,50.5,True
'2018-04-30T04:45:00',1.55796,1.558,1.55788,1.55798,46.0,1.55812,1.55815,1.55807,1.55815,41.43,True
'2018-04-30T04:46:00',1.558,1.5581,1.55798,1.55802,65.24,1.55816,1.55825,1.55813,1.55818,57.5,True
'2018-04-30T04:47:00',1.55803,1.55821,1.55794,1.55821,68.5,1.55818,1.55839,1.55811,1.55839,62.0,True
'2018-04-30T04:48:00',1.5582,1.55825,1.55811,1.55815,81.0,1.55839,1.55842,1.55832,1.55834,66.44,False
'2018-04-30T04:49:00',1.55815,1.55816,1.5581,1.55816,28.5,1.55833,1.55834,1.55826,1.55833,31.0,True
'2018-04-30T04:50:00',1.55816,1.5583,1.55816,1.55829,37.0,1.55834,1.55846,1.55833,1.55845,39.5,True
'2018-04-30T04:51:00',1.55829,1.55833,1.55828,1.55833,29.0,1.55846,1.55852,1.55843,1.5585,31.0,True
'2018-04-30T04:52:00',1.55833,1.55836,1.55812,1.55813,31.44,1.55851,1.55854,1.55832,1.55833,31.5,False
'2018-04-30T04:53:00',1.55816,1.55821,1.55813,1.55819,46.19,1.55833,1.55839,1.55831,1.55838,49.25,True
'2018-04-30T04:54:00',1.55819,1.55829,1.55807,1.55807,105.44,1.55839,1.55846,1.55826,1.55826,100.75,False
'2018-04-30T04:55:00',1.55809,1.55813,1.55802,1.55806,66.0,1.55826,1.5583,1.55822,1.55825,60.25,True
'2018-04-30T04:56:00',1.55806,1.55818,1.55804,1.55813,56.0,1.55824,1.55834,1.55821,1.5583,56.25,False
'2018-04-30T04:57:00',1.55812,1.55816,1.558,1.55806,86.69,1.5583,1.55832,1.55819,1.55825,82.81,False
'2018-04-30T04:58:00',1.55805,1.55809,1.55798,1.55798,80.32,1.55823,1.55826,1.55812,1.55813,69.25,True
'2018-04-30T04:59:00',1.55796,1.55827,1.55792,1.55815,164.87,1.55817,1.55837,1.5581,1.55833,153.89,True
'2018-04-30T05:00:00',1.55818,1.55834,1.5581,1.55816,151.22,1.55832,1.55847,1.55829,1.55835,136.0,True
'2018-04-30T05:01:00',1.55819,1.5584,1.55816,1.55834,141.35,1.55835,1.55855,1.55835,1.55855,115.79,False
'2018-04-30T05:02:00',1.55837,1.55839,1.55824,1.55829,81.82,1.55855,1.55855,1.55844,1.55847,117.13,False
'2018-04-30T05:03:00',1.55829,1.55833,1.55816,1.55818,63.81,1.55847,1.55848,1.55834,1.55837,60.57,False
'2018-04-30T05:04:00',1.55818,1.55822,1.55807,1.55807,75.19,1.55838,1.5584,1.55825,1.55825,71.56,False
'2018-04-30T05:05:00',1.55807,1.55814,1.55807,1.5581,42.0,1.55827,1.5583,1.55826,1.55828,39.75,True
'2018-04-30T05:06:00',1.55809,1.55815,1.55805,1.55806,46.31,1.55828,1.55834,1.55824,1.55826,40.75,False
'2018-04-30T05:07:00',1.55806,1.5581,1.5579,1.55807,146.89,1.55825,1.55829,1.5581,1.55828,128.38,False
'2018-04-30T05:08:00',1.55806,1.5581,1.55801,1.55809,40.0,1.55827,1.55828,1.5582,1.55826,41.0,False
'2018-04-30T05:09:00',1.55807,1.55808,1.55793,1.55805,65.25,1.55823,1.5583,1.5581,1.55824,70.0,False
'2018-04-30T05:10:00',1.55805,1.55808,1.55798,1.55798,77.39,1.55825,1.55827,1.55818,1.55821,68.64,False
'2018-04-30T05:11:00',1.55801,1.55801,1.55782,1.55787,85.44,1.55821,1.55821,1.55805,1.55811,91.11,False
'2018-04-30T05:12:00',1.55789,1.55793,1.5578,1.55782,84.76,1.55811,1.55811,1.558,1.55805,72.05,False
'2018-04-30T05:13:00',1.55782,1.55789,1.5578,1.55782,28.55,1.55805,1.55806,1.55802,1.55806,23.5,True
'2018-04-30T05:14:00',1.55782,1.5579,1.5578,1.55782,88.88,1.55805,1.55807,1.55801,1.55804,65.0,True
'2018-04-30T05:15:00',1.55783,1.558,1.55782,1.55799,83.58,1.55804,1.55821,1.55804,1.55816,80.31,False
'2018-04-30T05:16:00',1.55797,1.558,1.55787,1.55798,94.58,1.55816,1.5582,1.55808,1.55819,96.59,True
'2018-04-30T05:17:00',1.55796,1.55807,1.55793,1.55794,71.21,1.55819,1.55825,1.55812,1.55817,72.41,False
'2018-04-30T05:18:00',1.55793,1.55804,1.55792,1.55801,101.57,1.55817,1.55821,1.55815,1.55819,107.73,True
'2018-04-30T05:19:00',1.55804,1.55815,1.55802,1.55804,89.27,1.55821,1.55832,1.5582,1.55825,117.75,False
'2018-04-30T05:20:00',1.55807,1.55807,1.55796,1.55799,91.27,1.55825,1.55825,1.55813,1.55815,98.87,True
'2018-04-30T05:21:00',1.55798,1.55811,1.55798,1.558,55.96,1.55815,1.55826,1.55815,1.55817,73.69,False
'2018-04-30T05:22:00',1.55801,1.55802,1.55798,1.55798,26.44,1.55817,1.55821,1.55817,1.55818,29.84,False
'2018-04-30T05:23:00',1.55795,1.55801,1.55785,1.55785,46.06,1.55817,1.55817,1.55806,1.55806,53.43,False
'2018-04-30T05:24:00',1.55786,1.55795,1.55775,1.55782,82.5,1.55806,1.5581,1.55794,1.55796,70.11,False
'2018-04-30T05:25:00',1.5578,1.55785,1.55775,1.55778,53.62,1.55796,1.55801,1.55796,1.558,41.75,False
'2018-04-30T05:26:00',1.55778,1.55782,1.55767,1.55774,74.85,1.55799,1.55799,1.55786,1.55788,57.75,False
'2018-04-30T05:27:00',1.55773,1.55774,1.55762,1.55769,61.62,1.55788,1.55789,1.55782,1.55789,53.5,True
'2018-04-30T05:28:00',1.55773,1.55784,1.55773,1.55778,86.88,1.55791,1.55796,1.55791,1.55793,76.25,False
'2018-04-30T05:29:00',1.55779,1.5578,1.55769,1.55769,73.44,1.55793,1.55796,1.55789,1.5579,70.25,False
'2018-04-30T05:30:00',1.55772,1.55775,1.55768,1.55769,65.74,1.5579,1.55795,1.55788,1.5579,63.0,False
'2018-04-30T05:31:00',1.55769,1.55775,1.55767,1.55767,33.74,1.55789,1.55789,1.55787,1.55787,28.5,False
'2018-04-30T05:32:00',1.5577,1.55774,1.55764,1.55769,62.75,1.55787,1.55789,1.55785,1.55789,54.5,True
'2018-04-30T05:33:00',1.55769,1.5578,1.55768,1.55768,55.12,1.5579,1.55794,1.55788,1.55789,45.0,False
'2018-04-30T05:34:00',1.55772,1.55772,1.55757,1.55761,63.0,1.55789,1.5579,1.55774,1.55779,57.97,False
'2018-04-30T05:35:00',1.55764,1.5577,1.55763,1.55764,21.62,1.55779,1.55787,1.55779,1.55783,18.0,True
'2018-04-30T05:36:00',1.55766,1.55775,1.55766,1.55767,73.11,1.55786,1.55794,1.55786,1.55788,61.5,False
'2018-04-30T05:37:00',1.55766,1.55769,1.55765,1.55765,31.5,1.55787,1.55789,1.55786,1.55786,33.0,True
'2018-04-30T05:38:00',1.55767,1.55775,1.55764,1.55773,31.19,1.55786,1.55792,1.55784,1.55791,28.5,True
'2018-04-30T05:39:00',1.55774,1.55779,1.55768,1.55779,26.75,1.55791,1.55801,1.55784,1.55801,23.75,True
'2018-04-30T05:40:00',1.55787,1.55793,1.55781,1.55792,32.5,1.55801,1.55808,1.55798,1.55808,34.0,True
'2018-04-30T05:41:00',1.55792,1.55796,1.55786,1.55793,25.5,1.55809,1.55812,1.55808,1.55809,26.0,False
'2018-04-30T05:42:00',1.55793,1.55794,1.55781,1.55781,33.0,1.55808,1.55808,1.55798,1.55798,36.5,False
'2018-04-30T05:43:00',1.55781,1.55781,1.55779,1.5578,11.0,1.55797,1.55797,1.55795,1.55797,11.5,True
'2018-04-30T05:44:00',1.55783,1.55784,1.55777,1.55777,16.25,1.558,1.558,1.55795,1.55795,21.25,True
'2018-04-30T05:45:00',1.55778,1.5579,1.55778,1.55784,27.0,1.55795,1.55807,1.55795,1.55799,27.5,False
'2018-04-30T05:46:00',1.55784,1.55787,1.55777,1.55786,39.75,1.558,1.55803,1.55793,1.55802,41.5,True
'2018-04-30T05:47:00',1.55785,1.55791,1.55782,1.55782,22.0,1.55802,1.55807,1.55798,1.55798,23.0,False
'2018-04-30T05:48:00',1.55778,1.55782,1.55776,1.55778,34.5,1.55798,1.55803,1.55796,1.55798,31.0,False
'2018-04-30T05:49:00',1.55778,1.55781,1.55773,1.55779,25.25,1.55797,1.55802,1.55793,1.55801,22.5,False
'2018-04-30T05:50:00',1.55779,1.55779,1.55774,1.55774,11.25,1.55799,1.55799,1.55793,1.55793,9.0,False
'2018-04-30T05:51:00',1.55771,1.55778,1.55771,1.55773,48.5,1.55792,1.55796,1.55791,1.55793,34.0,False
'2018-04-30T05:52:00',1.55773,1.55775,1.55767,1.5577,46.75,1.55794,1.55795,1.55788,1.55792,29.0,False
'2018-04-30T05:53:00',1.55771,1.55774,1.55762,1.55764,26.75,1.55792,1.55794,1.55783,1.55785,22.0,False
'2018-04-30T05:54:00',1.55763,1.55764,1.55763,1.55763,8.75,1.55784,1.55785,1.55784,1.55785,7.0,True
'2018-04-30T05:55:00',1.55763,1.55765,1.5576,1.55762,17.75,1.55784,1.55787,1.55778,1.55784,16.75,False
'2018-04-30T05:56:00',1.55761,1.55764,1.55755,1.55755,45.5,1.55783,1.55784,1.55777,1.55777,43.5,True
'2018-04-30T05:57:00',1.55756,1.55766,1.55756,1.55764,78.62,1.55778,1.55786,1.55778,1.55783,69.5,False
'2018-04-30T05:58:00',1.55763,1.55765,1.55756,1.55756,59.93,1.55783,1.55783,1.55777,1.55779,47.0,False
'2018-04-30T05:59:00',1.55759,1.55765,1.55754,1.55762,62.37,1.55779,1.55783,1.55776,1.55783,44.0,True
'2018-04-30T06:00:00',1.55764,1.55765,1.55757,1.55758,84.99,1.55783,1.55785,1.55778,1.55781,60.0,False
'2018-04-30T06:01:00',1.55758,1.55759,1.55751,1.55759,33.0,1.55778,1.5578,1.55772,1.5578,27.25,True
'2018-04-30T06:02:00',1.5576,1.5576,1.55753,1.55756,82.5,1.5578,1.55781,1.55773,1.55779,62.12,True
'2018-04-30T06:03:00',1.55758,1.55761,1.55752,1.5576,67.74,1.55779,1.55781,1.55774,1.55781,48.0,False
'2018-04-30T06:04:00',1.55759,1.5576,1.55753,1.55758,21.5,1.55781,1.55781,1.55771,1.55776,22.0,True
'2018-04-30T06:05:00',1.55756,1.55763,1.55756,1.55757,58.94,1.55776,1.5578,1.55775,1.55778,47.0,False
'2018-04-30T06:06:00',1.55757,1.55762,1.55756,1.55758,22.25,1.55777,1.55779,1.55776,1.55779,20.5,False
'2018-04-30T06:07:00',1.55761,1.55761,1.55755,1.55757,29.0,1.5578,1.5578,1.55774,1.55777,20.5,True
'2018-04-30T06:08:00',1.55756,1.55764,1.55756,1.55762,54.75,1.55777,1.55784,1.55776,1.55782,41.0,True
'2018-04-30T06:09:00',1.55762,1.55768,1.55759,1.55765,58.75,1.55784,1.55788,1.55781,1.55787,47.75,True
'2018-04-30T06:10:00',1.55768,1.55777,1.5576,1.55767,73.99,1.5579,1.55794,1.55782,1.55787,74.19,False
'2018-04-30T06:11:00',1.55768,1.55768,1.55757,1.55765,53.0,1.55789,1.55789,1.55778,1.55786,61.5,True
'2018-04-30T06:12:00',1.55765,1.55771,1.55762,1.55767,34.25,1.55785,1.55789,1.55784,1.55785,33.0,True
'2018-04-30T06:13:00',1.55769,1.55778,1.55767,1.55774,96.13,1.55785,1.55794,1.55785,1.55793,88.5,True
'2018-04-30T06:14:00',1.55775,1.55785,1.55773,1.55785,58.06,1.55793,1.558,1.55792,1.558,57.35,True
'2018-04-30T06:15:00',1.55784,1.55789,1.55777,1.55784,70.12,1.558,1.55803,1.55795,1.55803,71.74,False
'2018-04-30T06:16:00',1.55787,1.55789,1.55778,1.55789,76.38,1.55803,1.55803,1.55798,1.55802,68.46,True
'2018-04-30T06:17:00',1.55785,1.55794,1.55779,1.55786,111.55,1.55802,1.55809,1.55801,1.55807,111.58,True
'2018-04-30T06:18:00',1.55787,1.55796,1.55766,1.55766,127.56,1.55807,1.55814,1.55784,1.55784,115.0,False
'2018-04-30T06:19:00',1.55764,1.55777,1.55764,1.55774,75.72,1.55782,1.55795,1.55782,1.55793,47.0,False
'2018-04-30T06:20:00',1.55774,1.55776,1.55766,1.55767,42.5,1.55792,1.55794,1.55785,1.55786,40.0,True
'2018-04-30T06:21:00',1.55767,1.55778,1.55765,1.55769,70.17,1.55785,1.55792,1.55783,1.55783,51.5,False
'2018-04-30T06:22:00',1.55768,1.5577,1.5576,1.5576,110.63,1.55783,1.55788,1.55777,1.55779,84.5,False
'2018-04-30T06:23:00',1.55763,1.5577,1.55759,1.55762,78.24,1.55784,1.55786,1.55777,1.55783,54.0,True
'2018-04-30T06:24:00',1.55763,1.55775,1.55759,1.55768,130.73,1.55783,1.55791,1.55777,1.55786,101.75,False
'2018-04-30T06:25:00',1.5577,1.5577,1.5576,1.55768,67.0,1.55787,1.55787,1.55779,1.55784,60.5,False
'2018-04-30T06:26:00',1.55766,1.55771,1.55751,1.55761,95.18,1.55784,1.55785,1.55772,1.55779,85.5,False
'2018-04-30T06:27:00',1.5576,1.55768,1.5576,1.55765,16.25,1.55781,1.55785,1.55781,1.55782,11.0,True
'2018-04-30T06:28:00',1.55768,1.55776,1.55764,1.55773,77.99,1.55782,1.55788,1.55782,1.55788,67.0,True
'2018-04-30T06:29:00',1.55774,1.55777,1.55766,1.55767,51.75,1.55788,1.55788,1.55786,1.55788,47.5,True
'2018-04-30T06:30:00',1.55771,1.55781,1.55764,1.55769,91.91,1.55788,1.55796,1.55784,1.55787,76.5,False
'2018-04-30T06:31:00',1.5577,1.55779,1.55766,1.55766,53.87,1.55787,1.55797,1.55787,1.55787,48.5,False
'2018-04-30T06:32:00',1.5577,1.55772,1.55757,1.5576,96.62,1.55787,1.55788,1.55778,1.55782,71.0,False
'2018-04-30T06:33:00',1.55764,1.55767,1.55756,1.55759,73.06,1.55782,1.55782,1.55777,1.55781,54.5,True
'2018-04-30T06:34:00',1.55765,1.55767,1.55755,1.55756,54.44,1.55781,1.55784,1.55771,1.55771,45.0,False
'2018-04-30T06:35:00',1.55755,1.55768,1.55747,1.55758,102.69,1.55771,1.55782,1.55763,1.55775,80.0,False
'2018-04-30T06:36:00',1.55758,1.55765,1.55755,1.55757,63.94,1.55774,1.55777,1.55771,1.55772,48.0,True
'2018-04-30T06:37:00',1.55759,1.55764,1.55755,1.55756,67.87,1.55772,1.55782,1.55769,1.55775,54.25,True
'2018-04-30T06:38:00',1.5576,1.55766,1.5576,1.55762,22.87,1.55777,1.5578,1.55777,1.5578,18.5,True
'2018-04-30T06:39:00',1.5576,1.55768,1.5576,1.55762,51.81,1.55781,1.55782,1.55781,1.55782,38.0,True
'2018-04-30T06:40:00',1.55762,1.55772,1.55761,1.55771,58.94,1.55783,1.55787,1.55781,1.55787,47.5,True
'2018-04-30T06:41:00',1.55768,1.55776,1.55764,1.55769,37.94,1.55787,1.55787,1.55784,1.55785,33.0,False
'2018-04-30T06:42:00',1.55769,1.55774,1.55766,1.55767,54.31,1.55786,1.5579,1.55784,1.55788,47.5,True
'2018-04-30T06:43:00',1.55767,1.55775,1.55767,1.55774,34.75,1.55789,1.55793,1.55789,1.55792,31.13,False
'2018-04-30T06:44:00',1.55771,1.55775,1.5577,1.55775,44.56,1.55792,1.55792,1.55792,1.55792,35.5,False
'2018-04-30T06:45:00',1.55772,1.55774,1.55762,1.55763,53.62,1.55792,1.55792,1.55781,1.55781,47.5,False
'2018-04-30T06:46:00',1.55765,1.55771,1.55762,1.55766,73.5,1.55781,1.55786,1.5578,1.55783,68.0,True
'2018-04-30T06:47:00',1.55765,1.55775,1.55761,1.55775,66.75,1.55783,1.55788,1.5578,1.55788,57.5,True
'2018-04-30T06:48:00',1.55771,1.55776,1.55765,1.55771,62.49,1.55788,1.55796,1.55785,1.5579,50.0,False
'2018-04-30T06:49:00',1.55769,1.55774,1.55752,1.55752,43.74,1.5579,1.55791,1.55774,1.55774,42.0,False
'2018-04-30T06:50:00',1.55752,1.55757,1.55742,1.55746,73.49,1.55773,1.55775,1.55761,1.55762,65.19,True
'2018-04-30T06:51:00',1.55745,1.55762,1.55739,1.55762,74.25,1.55762,1.55783,1.55755,1.55782,63.5,True
'2018-04-30T06:52:00',1.55762,1.55763,1.55745,1.55751,76.12,1.55783,1.55783,1.55766,1.55772,72.5,False
'2018-04-30T06:53:00',1.55751,1.55763,1.5575,1.55762,93.69,1.55773,1.55783,1.55771,1.55783,88.49,True
'2018-04-30T06:54:00',1.55763,1.5577,1.55758,1.55766,54.5,1.55783,1.55787,1.55779,1.55782,54.25,False
'2018-04-30T06:55:00',1.55765,1.55765,1.5576,1.55762,45.94,1.55782,1.55782,1.55779,1.55781,49.25,True
'2018-04-30T06:56:00',1.55763,1.55766,1.55754,1.55765,76.62,1.55781,1.55782,1.55773,1.55782,65.0,True
'2018-04-30T06:57:00',1.55764,1.55768,1.55758,1.55758,89.8,1.55782,1.55787,1.55778,1.55781,110.75,False
'2018-04-30T06:58:00',1.55758,1.55766,1.55757,1.55758,63.17,1.55779,1.55786,1.55777,1.5578,90.69,True
'2018-04-30T06:59:00',1.55758,1.5577,1.55757,1.5577,56.0,1.55779,1.5579,1.55778,1.55785,71.7,False
'2018-04-30T07:00:00',1.55771,1.55771,1.55757,1.55762,83.29,1.55785,1.55787,1.55775,1.55781,62.25,False
'2018-04-30T07:01:00',1.55761,1.55765,1.55761,1.55763,38.47,1.55781,1.55782,1.55779,1.55779,23.0,True
'2018-04-30T07:02:00',1.55766,1.5577,1.55757,1.55757,39.95,1.55779,1.55785,1.55775,1.55775,35.25,False
'2018-04-30T07:03:00',1.55757,1.55767,1.55751,1.55751,72.82,1.55775,1.55783,1.55768,1.5577,52.0,False
'2018-04-30T07:04:00',1.55752,1.55766,1.55751,1.5576,65.07,1.55768,1.55777,1.55768,1.55777,46.0,True
'2018-04-30T07:05:00',1.55761,1.55769,1.55759,1.55768,42.62,1.55777,1.55784,1.55774,1.55784,36.0,True
'2018-04-30T07:06:00',1.55767,1.55771,1.55762,1.55763,52.74,1.55784,1.55786,1.55779,1.55779,42.0,True
'2018-04-30T07:07:00',1.55764,1.55778,1.55757,1.55774,57.5,1.55779,1.55792,1.55773,1.5579,50.0,True
'2018-04-30T07:08:00',1.55773,1.55782,1.55772,1.55775,37.74,1.5579,1.55798,1.5579,1.55792,31.75,False
'2018-04-30T07:09:00',1.55773,1.55778,1.55767,1.55777,59.69,1.55792,1.55793,1.55786,1.55792,52.0,False
'2018-04-30T07:10:00',1.55773,1.55778,1.55766,1.5577,48.5,1.55792,1.55792,1.55785,1.55788,41.0,True
'2018-04-30T07:11:00',1.55769,1.55779,1.55766,1.55766,65.0,1.55788,1.55795,1.55786,1.55787,61.25,False
'2018-04-30T07:12:00',1.55767,1.55774,1.55762,1.5577,86.81,1.55787,1.55793,1.55783,1.55793,106.22,True
'2018-04-30T07:13:00',1.55772,1.55781,1.55768,1.55774,53.5,1.55793,1.55798,1.55788,1.55795,78.5,False
'2018-04-30T07:14:00',1.55775,1.55775,1.55767,1.55775,39.0,1.55795,1.55795,1.55787,1.5579,39.75,True
'2018-04-30T07:15:00',1.55772,1.55779,1.55767,1.55779,33.75,1.5579,1.55793,1.55786,1.55793,30.0,True
'2018-04-30T07:16:00',1.55775,1.55784,1.55772,1.55773,41.94,1.55793,1.55797,1.55792,1.55792,37.0,False
'2018-04-30T07:17:00',1.55772,1.55775,1.5576,1.55775,64.61,1.55792,1.55792,1.55779,1.55792,56.0,True
'2018-04-30T07:18:00',1.55775,1.55775,1.55765,1.55765,42.0,1.55794,1.55794,1.55783,1.55784,41.75,False
'2018-04-30T07:19:00',1.55766,1.5577,1.5576,1.55767,62.31,1.55784,1.55788,1.55779,1.55785,51.0,True
'2018-04-30T07:20:00',1.55768,1.55773,1.55762,1.55773,60.75,1.55785,1.55789,1.55777,1.55781,57.0,True
'2018-04-30T07:21:00',1.5577,1.55776,1.55762,1.55765,84.74,1.55781,1.55784,1.55777,1.55778,66.0,False
'2018-04-30T07:22:00',1.55764,1.55772,1.55753,1.55755,92.1,1.55778,1.55784,1.55768,1.55769,76.0,False
'2018-04-30T07:23:00',1.55756,1.55768,1.55755,1.55762,62.87,1.55769,1.55782,1.55769,1.55777,52.0,True
'2018-04-30T07:24:00',1.55763,1.55779,1.55763,1.55777,77.93,1.55777,1.55792,1.55777,1.55789,62.0,True
'2018-04-30T07:25:00',1.55775,1.55788,1.55772,1.55779,71.37,1.55789,1.55804,1.55787,1.55794,62.0,False
'2018-04-30T07:26:00',1.55782,1.55785,1.55777,1.55777,23.5,1.55794,1.55798,1.55792,1.55792,22.0,False
'2018-04-30T07:27:00',1.55776,1.5578,1.55771,1.55774,57.0,1.55792,1.55792,1.55785,1.55789,50.0,True
'2018-04-30T07:28:00',1.55773,1.55781,1.55765,1.55777,131.0,1.55789,1.55793,1.55782,1.55793,106.5,True
'2018-04-30T07:29:00',1.55777,1.55784,1.55771,1.55778,79.19,1.55791,1.55799,1.55791,1.55797,59.0,False
'2018-04-30T07:30:00',1.55783,1.55783,1.55766,1.55779,127.13,1.55797,1.55799,1.55784,1.55794,88.5,False
'2018-04-30T07:31:00',1.55776,1.55781,1.55768,1.55774,110.57,1.55794,1.55796,1.55786,1.55794,97.25,True
'2018-04-30T07:32:00',1.55775,1.55782,1.5577,1.55779,92.37,1.55794,1.55802,1.55791,1.55799,90.25,False
'2018-04-30T07:33:00',1.5578,1.55781,1.55768,1.55771,105.75,1.55799,1.558,1.55791,1.55793,124.62,False
'2018-04-30T07:34:00',1.55771,1.55778,1.55762,1.55762,95.75,1.55791,1.558,1.55781,1.55781,118.37,False
'2018-04-30T07:35:00',1.55764,1.55771,1.55755,1.5577,86.62,1.55781,1.55792,1.55772,1.55791,104.62,False
'2018-04-30T07:36:00',1.55768,1.55771,1.55762,1.55764,60.25,1.55791,1.55792,1.55783,1.55786,76.0,False
'2018-04-30T07:37:00',1.55764,1.55765,1.55755,1.55764,109.37,1.55785,1.55788,1.55779,1.55788,114.38,True
'2018-04-30T07:38:00',1.55764,1.55778,1.55759,1.55777,74.25,1.55787,1.55801,1.55781,1.55796,86.0,True
'2018-04-30T07:39:00',1.55777,1.55793,1.55777,1.55789,66.19,1.55795,1.55811,1.55795,1.55809,77.93,True
'2018-04-30T07:40:00',1.5579,1.558,1.55785,1.55795,130.16,1.55809,1.55816,1.55807,1.55809,145.15,True
'2018-04-30T07:41:00',1.55791,1.55805,1.55791,1.55796,147.64,1.55809,1.55823,1.55809,1.55816,120.69,False
'2018-04-30T07:42:00',1.55794,1.55797,1.55779,1.55784,98.12,1.55816,1.55816,1.55801,1.55804,93.25,False
'2018-04-30T07:43:00',1.55783,1.55784,1.55778,1.55779,82.25,1.55804,1.55806,1.55796,1.55803,87.57,False
'2018-04-30T07:44:00',1.55779,1.55782,1.55771,1.55771,67.75,1.55802,1.55803,1.55788,1.55792,71.94,False
'2018-04-30T07:45:00',1.55771,1.55772,1.55763,1.55772,77.5,1.5579,1.55793,1.55783,1.55793,78.5,True
'2018-04-30T07:46:00',1.55772,1.55778,1.5577,1.55778,45.75,1.55792,1.558,1.5579,1.55799,52.94,True
'2018-04-30T07:47:00',1.55779,1.55787,1.55778,1.55782,35.5,1.55801,1.55808,1.55799,1.55803,35.75,True
'2018-04-30T07:48:00',1.5578,1.55796,1.5578,1.55793,53.25,1.55801,1.55816,1.55801,1.55814,48.5,True
'2018-04-30T07:49:00',1.55796,1.558,1.55789,1.558,78.37,1.55815,1.5582,1.5581,1.5582,68.89,True
'2018-04-30T07:50:00',1.55801,1.55813,1.55801,1.55805,83.87,1.5582,1.55832,1.55819,1.55823,91.19,True
'2018-04-30T07:51:00',1.55803,1.55816,1.55801,1.55816,93.12,1.55823,1.55836,1.5582,1.55835,97.25,True
'2018-04-30T07:52:00',1.55814,1.55817,1.55811,1.55814,51.49,1.55834,1.55836,1.5583,1.55833,55.0,True
'2018-04-30T07:53:00',1.55815,1.55822,1.55811,1.55822,38.25,1.55833,1.55842,1.55829,1.55841,42.75,True
'2018-04-30T07:54:00',1.55819,1.55825,1.55805,1.55817,114.5,1.55838,1.55845,1.55823,1.5584,111.75,False
'2018-04-30T07:55:00',1.55818,1.55824,1.5581,1.55816,113.81,1.55839,1.55842,1.55827,1.55835,120.94,False
'2018-04-30T07:56:00',1.55815,1.55823,1.55811,1.55816,61.0,1.55835,1.55843,1.55828,1.55837,81.0,True
'2018-04-30T07:57:00',1.55816,1.55824,1.55815,1.55819,58.0,1.55833,1.55844,1.55833,1.5584,70.25,False
'2018-04-30T07:58:00',1.55818,1.55821,1.55806,1.55807,30.06,1.5584,1.5584,1.55824,1.55824,28.5,False
'2018-04-30T07:59:00',1.55806,1.55807,1.55803,1.55804,13.5,1.55824,1.55824,1.55819,1.55819,12.0,False
'2018-04-30T08:00:00',1.55806,1.55806,1.5577,1.55786,98.63,1.55819,1.5582,1.5579,1.55806,88.5,False
'2018-04-30T08:01:00',1.55788,1.55802,1.55777,1.55793,145.88,1.55808,1.55818,1.55796,1.55813,133.93,True
'2018-04-30T08:02:00',1.55797,1.55821,1.5579,1.55792,172.64,1.55813,1.55836,1.5581,1.55812,170.7,False
'2018-04-30T08:03:00',1.55798,1.55808,1.55785,1.55795,183.6,1.55812,1.55824,1.55805,1.55809,180.0,False
'2018-04-30T08:04:00',1.55795,1.55797,1.55776,1.55795,99.41,1.5581,1.55811,1.55798,1.55809,91.25,True
'2018-04-30T08:05:00',1.55794,1.55801,1.55781,1.55783,105.25,1.55809,1.55815,1.558,1.55804,99.25,True
'2018-04-30T08:06:00',1.55784,1.55802,1.55781,1.55787,83.0,1.55805,1.55821,1.55801,1.55809,77.25,False
'2018-04-30T08:07:00',1.55788,1.55789,1.55777,1.55783,54.75,1.55809,1.55809,1.55796,1.55804,63.5,True
'2018-04-30T08:08:00',1.55783,1.55798,1.55776,1.55788,96.12,1.55803,1.55819,1.55798,1.55808,91.32,True
'2018-04-30T08:09:00',1.55788,1.55801,1.55788,1.55795,139.11,1.5581,1.55822,1.55807,1.55816,114.19,True
'2018-04-30T08:10:00',1.55796,1.55822,1.55794,1.55794,170.79,1.55816,1.55837,1.55816,1.55817,138.49,False
'2018-04-30T08:11:00',1.55796,1.55803,1.55782,1.55795,80.49,1.55818,1.55823,1.55804,1.55813,77.88,True
'2018-04-30T08:12:00',1.55794,1.55812,1.55791,1.55804,136.24,1.55814,1.55827,1.55812,1.55822,113.12,True
'2018-04-30T08:13:00',1.55806,1.55814,1.55787,1.55807,187.02,1.55822,1.55831,1.55805,1.55827,174.96,True
'2018-04-30T08:14:00',1.55806,1.55822,1.55797,1.558,158.17,1.55827,1.55842,1.55817,1.55819,142.21,True
'2018-04-30T08:15:00',1.55803,1.55825,1.55801,1.55813,125.05,1.55823,1.55843,1.55822,1.55834,132.85,False
'2018-04-30T08:16:00',1.55814,1.55821,1.55798,1.55802,103.99,1.55835,1.55842,1.55817,1.55823,119.41,True
'2018-04-30T08:17:00',1.55803,1.55825,1.55797,1.55802,89.49,1.55824,1.55846,1.55817,1.55823,110.21,False
'2018-04-30T08:18:00',1.55803,1.55808,1.55788,1.55797,86.55,1.55825,1.55828,1.55808,1.55818,104.24,True
'2018-04-30T08:19:00',1.55796,1.55815,1.55783,1.55807,131.0,1.55817,1.55827,1.55802,1.5582,158.49,True
'2018-04-30T08:20:00',1.55806,1.55818,1.55785,1.55788,94.5,1.55819,1.55831,1.55804,1.55804,122.78,False
'2018-04-30T08:21:00',1.55786,1.55798,1.55781,1.55786,83.75,1.55804,1.55815,1.55799,1.55803,89.25,True
'2018-04-30T08:22:00',1.55784,1.55806,1.55784,1.55792,180.75,1.55803,1.55825,1.55801,1.5581,223.39,False
'2018-04-30T08:23:00',1.55792,1.558,1.55771,1.55778,106.25,1.55809,1.55818,1.5579,1.55796,145.62,False
'2018-04-30T08:24:00',1.55778,1.55797,1.55778,1.55782,107.25,1.55794,1.55815,1.55794,1.55801,124.0,True
'2018-04-30T08:25:00',1.55781,1.55813,1.55779,1.55805,141.4,1.55803,1.5583,1.558,1.55825,145.75,False
'2018-04-30T08:26:00',1.55804,1.55804,1.5578,1.55781,162.23,1.55825,1.55825,1.55798,1.55801,149.65,False
'2018-04-30T08:27:00',1.5578,1.55792,1.55773,1.55773,158.93,1.55799,1.55807,1.55793,1.55794,139.21,True
'2018-04-30T08:28:00',1.55772,1.55802,1.55772,1.55799,179.36,1.55794,1.5582,1.55793,1.55818,161.0,True
'2018-04-30T08:29:00',1.55799,1.55834,1.55799,1.55816,186.76,1.55819,1.55856,1.55818,1.55838,158.74,False
'2018-04-30T08:30:00',1.55817,1.55822,1.55809,1.55815,142.06,1.55837,1.55841,1.55829,1.55836,134.86,True
'2018-04-30T08:31:00',1.55817,1.55827,1.55813,1.55822,159.75,1.55836,1.55848,1.55833,1.55844,171.51,True
'2018-04-30T08:32:00',1.5583,1.55843,1.55826,1.5584,106.5,1.55848,1.55865,1.55848,1.55861,110.39,True
'2018-04-30T08:33:00',1.55839,1.55849,1.55836,1.55845,126.87,1.55861,1.5587,1.55857,1.55868,127.38,True
'2018-04-30T08:34:00',1.55848,1.55867,1.55848,1.55855,184.16,1.55869,1.55884,1.55869,1.5587,150.6,True
'2018-04-30T08:35:00',1.55854,1.55869,1.55845,1.55861,125.16,1.55868,1.55886,1.55865,1.55881,111.54,False
'2018-04-30T08:36:00',1.55858,1.55861,1.55826,1.55828,245.22,1.5588,1.5588,1.55845,1.55848,218.87,False
'2018-04-30T08:37:00',1.55827,1.55847,1.5581,1.55838,265.31,1.55848,1.55867,1.55827,1.55854,228.34,True
'2018-04-30T08:38:00',1.5584,1.55865,1.55832,1.55852,167.3,1.55855,1.55878,1.55848,1.5587,142.25,False
'2018-04-30T08:39:00',1.5585,1.55862,1.55841,1.55846,137.18,1.5587,1.5588,1.55861,1.55865,122.75,True
'2018-04-30T08:40:00',1.55844,1.55869,1.55838,1.55864,170.06,1.55864,1.55891,1.5586,1.55883,189.05,False
'2018-04-30T08:41:00',1.55863,1.55864,1.55839,1.55846,109.0,1.55882,1.55884,1.55854,1.55865,110.75,False
'2018-04-30T08:42:00',1.55847,1.55857,1.55841,1.55851,142.29,1.55865,1.55876,1.55859,1.55865,155.88,True
'2018-04-30T08:43:00',1.55853,1.55859,1.55847,1.55856,111.12,1.55867,1.55878,1.55864,1.55876,107.0,True
'2018-04-30T08:44:00',1.55859,1.55865,1.55849,1.55849,135.39,1.55876,1.55881,1.55868,1.55868,119.25,False
'2018-04-30T08:45:00',1.5585,1.55856,1.55825,1.55825,163.5,1.55868,1.55874,1.55844,1.55844,162.75,False
'2018-04-30T08:46:00',1.55826,1.55835,1.55817,1.5583,223.95,1.55844,1.55852,1.55835,1.55845,174.99,True
'2018-04-30T08:47:00',1.5583,1.55837,1.55825,1.55832,120.12,1.55844,1.55856,1.55841,1.5585,105.41,True
'2018-04-30T08:48:00',1.55831,1.55837,1.55821,1.55833,136.19,1.55852,1.55857,1.55843,1.55851,159.38,True
'2018-04-30T08:49:00',1.55833,1.55838,1.55826,1.55833,113.6,1.55852,1.55856,1.55845,1.55852,104.44,True
'2018-04-30T08:50:00',1.55831,1.55839,1.55818,1.55824,133.5,1.55851,1.55857,1.55838,1.55842,143.62,True
'2018-04-30T08:51:00',1.55824,1.55856,1.55819,1.55854,142.1,1.55843,1.55873,1.55839,1.5587,147.88,False
'2018-04-30T08:52:00',1.55854,1.55855,1.55836,1.55851,175.81,1.55871,1.55874,1.55857,1.5587,158.87,True
'2018-04-30T08:53:00',1.5585,1.55875,1.55844,1.55868,167.5,1.55868,1.5589,1.55864,1.55886,134.5,True
'2018-04-30T08:54:00',1.55868,1.55882,1.55865,1.55872,179.6,1.55888,1.55902,1.55885,1.55891,149.87,False
'2018-04-30T08:55:00',1.55873,1.55884,1.55863,1.55878,160.89,1.55891,1.55896,1.5588,1.5589,127.5,True
'2018-04-30T08:56:00',1.55873,1.55892,1.55872,1.55888,146.33,1.55891,1.55906,1.5589,1.55906,133.37,True
'2018-04-30T08:57:00',1.55892,1.55901,1.55885,1.55897,116.87,1.55909,1.55921,1.55903,1.55918,100.5,True
'2018-04-30T08:58:00',1.55898,1.55904,1.55877,1.5588,115.49,1.55918,1.55921,1.55894,1.55898,90.98,False
'2018-04-30T08:59:00',1.55879,1.55897,1.55858,1.55896,148.1,1.559,1.55924,1.55874,1.55924,152.21,True
'2018-04-30T09:00:00',1.55908,1.55916,1.55839,1.55866,258.6,1.55928,1.55946,1.55855,1.55884,220.08,False
'2018-04-30T09:01:00',1.55866,1.55897,1.55866,1.55887,158.87,1.55883,1.55915,1.55883,1.55905,129.0,True
'2018-04-30T09:02:00',1.55887,1.55899,1.55858,1.55874,193.56,1.55904,1.55918,1.55877,1.55896,192.05,False
'2018-04-30T09:03:00',1.55876,1.55882,1.55839,1.55839,170.37,1.55896,1.55902,1.5586,1.5586,159.75,False
'2018-04-30T09:04:00',1.5584,1.55866,1.5584,1.55852,143.75,1.55861,1.55884,1.55861,1.55873,122.25,False
'2018-04-30T09:05:00',1.55855,1.55865,1.55849,1.55849,117.25,1.55876,1.55885,1.55868,1.55869,107.75,False
'2018-04-30T09:06:00',1.5585,1.55864,1.55834,1.55834,147.24,1.55869,1.55881,1.55853,1.55853,122.37,False
'2018-04-30T09:07:00',1.55835,1.55857,1.55829,1.5583,157.25,1.55852,1.55877,1.55847,1.55849,145.62,True
'2018-04-30T09:08:00',1.5583,1.55859,1.5583,1.55852,132.25,1.5585,1.55878,1.5585,1.55873,127.56,True
'2018-04-30T09:09:00',1.55852,1.55886,1.55852,1.55874,116.38,1.55871,1.55906,1.55871,1.55894,102.0,True
'2018-04-30T09:10:00',1.55875,1.55902,1.55862,1.55863,173.09,1.55895,1.5592,1.55881,1.55882,148.8,False
'2018-04-30T09:11:00',1.55862,1.55866,1.55845,1.55858,94.5,1.5588,1.55885,1.55863,1.55877,99.87,False
'2018-04-30T09:12:00',1.55859,1.55866,1.55832,1.55858,147.0,1.55878,1.55884,1.55847,1.55872,148.12,True
'2018-04-30T09:13:00',1.55855,1.55878,1.5585,1.55863,134.0,1.55871,1.55893,1.55866,1.55881,141.83,False
'2018-04-30T09:14:00',1.55862,1.55877,1.55836,1.55844,137.39,1.55881,1.55895,1.55857,1.55864,126.8,False
'2018-04-30T09:15:00',1.55846,1.55846,1.55822,1.55835,150.31,1.55864,1.55866,1.55841,1.55853,131.72,False
'2018-04-30T09:16:00',1.55834,1.55834,1.55813,1.55817,100.44,1.55853,1.55853,1.55833,1.55838,98.61,False
'2018-04-30T09:17:00',1.55822,1.55828,1.55797,1.55804,107.75,1.55838,1.55847,1.55817,1.55821,114.61,False
'2018-04-30T09:18:00',1.55804,1.55826,1.55792,1.5582,127.05,1.55823,1.55844,1.55812,1.55839,125.69,True
'2018-04-30T09:19:00',1.55819,1.5583,1.55799,1.55803,183.87,1.55838,1.55845,1.55819,1.55824,189.97,False
'2018-04-30T09:20:00',1.55801,1.55802,1.55744,1.55745,217.84,1.55821,1.55822,1.55764,1.55764,206.71,False
'2018-04-30T09:21:00',1.55744,1.55748,1.55728,1.55728,143.99,1.55764,1.55767,1.55746,1.55746,126.25,False
'2018-04-30T09:22:00',1.55731,1.55735,1.55711,1.55717,170.06,1.5575,1.55753,1.55728,1.55736,154.25,False
'2018-04-30T09:23:00',1.55719,1.55729,1.55692,1.55705,196.16,1.55738,1.55744,1.55705,1.55723,170.75,False
'2018-04-30T09:24:00',1.55704,1.55722,1.55701,1.55709,179.93,1.55724,1.55739,1.55721,1.55727,180.19,True
'2018-04-30T09:25:00',1.55712,1.55728,1.557,1.55704,214.21,1.55728,1.55742,1.5572,1.55721,202.25,False
'2018-04-30T09:26:00',1.55702,1.55709,1.55694,1.55694,157.62,1.5572,1.55724,1.55708,1.55708,130.25,False
'2018-04-30T09:27:00',1.55694,1.55705,1.5569,1.55698,143.65,1.55711,1.55722,1.55704,1.55711,144.1,True
'2018-04-30T09:28:00',1.55694,1.55707,1.55682,1.55683,133.83,1.55709,1.55723,1.55701,1.55702,130.95,False
'2018-04-30T09:29:00',1.55683,1.55691,1.55658,1.55667,176.0,1.55701,1.55708,1.55673,1.55686,150.75,True
'2018-04-30T09:30:00',1.55668,1.55694,1.55657,1.55657,141.36,1.55686,1.55713,1.55676,1.55677,144.5,False
'2018-04-30T09:31:00',1.55659,1.55669,1.5563,1.5564,161.99,1.55677,1.55686,1.55648,1.55656,150.0,True
'2018-04-30T09:32:00',1.55638,1.55676,1.55631,1.5566,113.0,1.55655,1.5569,1.55649,1.55674,124.25,False
'2018-04-30T09:33:00',1.5566,1.55672,1.55647,1.55647,121.94,1.55675,1.55688,1.55664,1.55664,137.24,True
'2018-04-30T09:34:00',1.55647,1.55678,1.55647,1.55672,142.73,1.55665,1.55692,1.55665,1.55688,141.5,True
'2018-04-30T09:35:00',1.55673,1.55685,1.55668,1.5568,135.25,1.55689,1.557,1.55684,1.55696,139.25,True
'2018-04-30T09:36:00',1.5568,1.55689,1.5562,1.55624,201.73,1.55695,1.55703,1.55635,1.55642,185.0,False
'2018-04-30T09:37:00',1.55626,1.55654,1.55625,1.55651,159.07,1.55643,1.55668,1.55643,1.55665,150.5,False
'2018-04-30T09:38:00',1.55651,1.55653,1.55624,1.55635,199.09,1.55667,1.55667,1.55643,1.55652,192.0,False
'2018-04-30T09:39:00',1.55634,1.55642,1.55605,1.55626,168.66,1.55652,1.55659,1.55621,1.55644,157.75,True
'2018-04-30T09:40:00',1.55627,1.55665,1.55622,1.55664,135.29,1.55644,1.55685,1.55638,1.55682,100.5,True
'2018-04-30T09:41:00',1.55664,1.55669,1.55648,1.55661,128.9,1.55681,1.55688,1.55666,1.5568,114.25,False
'2018-04-30T09:42:00',1.5566,1.55665,1.55654,1.55665,73.75,1.5568,1.55683,1.55671,1.5568,56.5,True
'2018-04-30T09:43:00',1.55665,1.55681,1.55659,1.55681,98.75,1.55681,1.55698,1.55676,1.55698,88.0,True
'2018-04-30T09:44:00',1.5568,1.55693,1.55672,1.55682,124.44,1.55698,1.5571,1.55686,1.55698,121.12,False
'2018-04-30T09:45:00',1.55681,1.55681,1.5566,1.55667,133.01,1.55698,1.55698,1.55677,1.55683,101.0,False
'2018-04-30T09:46:00',1.55665,1.55665,1.55646,1.55656,127.22,1.55684,1.55684,1.55662,1.55671,93.74,False
'2018-04-30T09:47:00',1.55653,1.55661,1.55645,1.55652,137.15,1.5567,1.55677,1.55659,1.55667,119.5,True
'2018-04-30T09:48:00',1.5565,1.55674,1.5565,1.55661,185.74,1.55666,1.5569,1.55666,1.55679,148.75,False
'2018-04-30T09:49:00',1.55665,1.55666,1.5564,1.55652,125.52,1.55679,1.55684,1.55659,1.55672,123.72,True
'2018-04-30T09:50:00',1.55653,1.55669,1.55636,1.55666,188.23,1.55672,1.55685,1.55656,1.5568,175.62,False
'2018-04-30T09:51:00',1.55666,1.55666,1.55651,1.55658,177.55,1.55679,1.55684,1.55671,1.55677,178.98,True
'2018-04-30T09:52:00',1.55661,1.55673,1.55644,1.55652,148.22,1.55678,1.55689,1.55663,1.55666,143.87,False
'2018-04-30T09:53:00',1.55653,1.55658,1.5563,1.5565,173.24,1.55666,1.55671,1.55647,1.5567,168.5,True
'2018-04-30T09:54:00',1.5565,1.55668,1.55645,1.5566,149.48,1.55669,1.55685,1.55664,1.55679,137.37,True
'2018-04-30T09:55:00',1.55666,1.55693,1.55663,1.55686,186.09,1.55681,1.55708,1.55681,1.557,186.75,True
'2018-04-30T09:56:00',1.55685,1.55698,1.55673,1.55673,144.61,1.557,1.55714,1.55692,1.55694,137.25,True
'2018-04-30T09:57:00',1.55672,1.55699,1.55672,1.55683,146.99,1.55693,1.55715,1.55691,1.55703,129.25,True
'2018-04-30T09:58:00',1.55686,1.55713,1.55678,1.55704,184.1,1.55703,1.5573,1.55698,1.55722,177.75,True
'2018-04-30T09:59:00',1.55702,1.55711,1.55692,1.55704,121.55,1.55722,1.55735,1.55714,1.55731,109.31,False
'2018-04-30T10:00:00',1.55704,1.55711,1.55683,1.55711,107.25,1.55731,1.55733,1.55702,1.5573,93.94,True
'2018-04-30T10:01:00',1.5571,1.55752,1.55701,1.55739,210.74,1.55727,1.55768,1.5572,1.55758,160.87,True
'2018-04-30T10:02:00',1.55738,1.55765,1.55732,1.5575,220.36,1.55753,1.55785,1.55752,1.55769,166.5,False
'2018-04-30T10:03:00',1.55749,1.55763,1.55734,1.55736,186.23,1.55766,1.55779,1.55753,1.55756,156.09,False
'2018-04-30T10:04:00',1.55738,1.55755,1.55733,1.55747,179.74,1.55756,1.55774,1.5575,1.55764,155.5,True
'2018-04-30T10:05:00',1.55748,1.55757,1.5574,1.5574,98.87,1.55764,1.55771,1.55757,1.55758,89.5,False
'2018-04-30T10:06:00',1.5574,1.55754,1.55738,1.55742,136.0,1.5576,1.55769,1.55756,1.55759,140.0,False
'2018-04-30T10:07:00',1.55745,1.55745,1.55703,1.55712,202.06,1.55759,1.5576,1.55719,1.55722,173.69,False
'2018-04-30T10:08:00',1.5571,1.55712,1.55687,1.55694,136.88,1.55722,1.55722,1.557,1.55705,117.0,False
'2018-04-30T10:09:00',1.55692,1.55695,1.55658,1.55658,178.7,1.55705,1.55706,1.55673,1.55673,143.0,False
'2018-04-30T10:10:00',1.5566,1.5567,1.55628,1.55643,202.23,1.55677,1.55684,1.55645,1.55661,165.75,False
'2018-04-30T10:11:00',1.55643,1.55654,1.55637,1.55648,195.61,1.5566,1.55666,1.55651,1.55659,183.04,True
'2018-04-30T10:12:00',1.55646,1.55664,1.5564,1.55655,169.69,1.55659,1.55675,1.55652,1.55664,151.0,False
'2018-04-30T10:13:00',1.55655,1.55657,1.55632,1.5564,166.41,1.55663,1.55666,1.55644,1.55652,165.9,True
'2018-04-30T10:14:00',1.55641,1.55672,1.55632,1.55671,169.55,1.55652,1.55688,1.55647,1.55687,134.94,True
'2018-04-30T10:15:00',1.55672,1.55676,1.55667,1.55671,114.53,1.55687,1.55691,1.5568,1.55688,87.75,True
'2018-04-30T10:16:00',1.5567,1.55689,1.55667,1.55682,115.5,1.55688,1.55705,1.55684,1.55695,86.0,False
'2018-04-30T10:17:00',1.55681,1.55687,1.55677,1.55684,121.53,1.55695,1.55702,1.5569,1.55698,91.5,True
'2018-04-30T10:18:00',1.55686,1.55718,1.55686,1.5571,110.77,1.55698,1.55735,1.55698,1.55727,92.26,True
'2018-04-30T10:19:00',1.55712,1.55738,1.55702,1.55733,165.98,1.55727,1.5575,1.55719,1.5575,132.0,True
'2018-04-30T10:20:00',1.55732,1.55753,1.55717,1.55722,108.25,1.5575,1.55769,1.55734,1.5574,97.36,False
'2018-04-30T10:21:00',1.55723,1.55733,1.55719,1.55728,49.94,1.5574,1.5575,1.55738,1.55745,48.44,False
'2018-04-30T10:22:00',1.55727,1.5573,1.55708,1.55715,70.63,1.55745,1.55747,1.55727,1.55731,85.1,True
'2018-04-30T10:23:00',1.55717,1.55741,1.55708,1.55739,130.21,1.55733,1.55755,1.55724,1.55753,122.05,True
'2018-04-30T10:24:00',1.55738,1.55761,1.55733,1.55754,148.82,1.55753,1.55779,1.55747,1.55772,122.25,True
'2018-04-30T10:25:00',1.55756,1.55793,1.55755,1.55786,118.6,1.55772,1.5581,1.55772,1.55804,122.63,False
'2018-04-30T10:26:00',1.55787,1.55787,1.55766,1.55766,76.35,1.55802,1.55804,1.55783,1.55783,85.74,False
'2018-04-30T10:27:00',1.55765,1.55765,1.55758,1.5576,19.0,1.55782,1.55782,1.55775,1.55777,19.0,False
'2018-04-30T10:28:00',1.55758,1.55758,1.55734,1.55758,41.75,1.55774,1.55774,1.55751,1.55771,44.5,True
'2018-04-30T10:29:00',1.55759,1.55763,1.55747,1.55752,106.0,1.55772,1.5578,1.55764,1.55772,115.75,False
'2018-04-30T10:30:00',1.55752,1.55752,1.55736,1.55739,80.75,1.55773,1.55773,1.55754,1.55756,100.25,False
'2018-04-30T10:31:00',1.55738,1.55753,1.55738,1.55743,84.0,1.55755,1.5577,1.55755,1.5576,81.23,False
'2018-04-30T10:32:00',1.55742,1.55742,1.55694,1.55694,88.62,1.5576,1.5576,1.55702,1.55702,86.0,False
'2018-04-30T10:33:00',1.55693,1.55705,1.55681,1.55683,92.5,1.55702,1.55715,1.55689,1.5569,92.0,False
'2018-04-30T10:34:00',1.55682,1.55683,1.55658,1.55671,164.25,1.55689,1.55692,1.55674,1.55685,154.19,False
'2018-04-30T10:35:00',1.55671,1.55677,1.55654,1.55677,163.97,1.55684,1.5569,1.55665,1.5569,132.0,True
'2018-04-30T10:36:00',1.55676,1.55686,1.55667,1.55683,129.92,1.5569,1.55699,1.55683,1.55698,113.75,True
'2018-04-30T10:37:00',1.55685,1.55707,1.55679,1.557,149.42,1.55698,1.55718,1.55693,1.55713,151.48,True
'2018-04-30T10:38:00',1.55699,1.55709,1.55683,1.55703,103.03,1.55712,1.55721,1.55697,1.55718,104.98,False
'2018-04-30T10:39:00',1.55703,1.55706,1.55696,1.557,68.38,1.55716,1.55721,1.55709,1.55714,73.0,True
'2018-04-30T10:40:00',1.557,1.55719,1.55691,1.55717,130.2,1.55713,1.55734,1.55707,1.55729,121.22,True
'2018-04-30T10:41:00',1.55715,1.55725,1.55687,1.55689,80.38,1.55729,1.55736,1.55705,1.55708,76.5,False
'2018-04-30T10:42:00',1.55691,1.55698,1.55678,1.55689,154.42,1.55709,1.55714,1.55696,1.55705,130.19,True
'2018-04-30T10:43:00',1.55688,1.55701,1.55681,1.55684,164.06,1.55705,1.55715,1.55698,1.55702,140.37,False
'2018-04-30T10:44:00',1.55683,1.55694,1.55676,1.55687,158.12,1.557,1.5571,1.55694,1.55707,123.37,True
'2018-04-30T10:45:00',1.55688,1.55702,1.55687,1.55696,78.75,1.55707,1.5572,1.55706,1.55712,81.0,True
'2018-04-30T10:46:00',1.55696,1.55709,1.55693,1.55698,54.38,1.55713,1.55724,1.55709,1.55716,45.0,False
'2018-04-30T10:47:00',1.55701,1.55704,1.55692,1.55698,67.75,1.55715,1.55721,1.55709,1.55714,67.37,False
'2018-04-30T10:48:00',1.55698,1.55698,1.55666,1.55668,163.78,1.55715,1.55715,1.55686,1.55686,146.5,True
'2018-04-30T10:49:00',1.55663,1.55708,1.55661,1.55695,132.01,1.55682,1.55725,1.5568,1.55715,147.2,False
'2018-04-30T10:50:00',1.55696,1.55699,1.55649,1.55657,170.55,1.55715,1.55716,1.55668,1.55674,150.5,False
'2018-04-30T10:51:00',1.55657,1.55658,1.55641,1.55649,136.74,1.55672,1.55675,1.55658,1.55665,120.0,True
'2018-04-30T10:52:00',1.55647,1.55665,1.55645,1.55659,115.93,1.55665,1.55683,1.55663,1.55674,98.75,True
'2018-04-30T10:53:00',1.55658,1.55668,1.5564,1.55646,91.39,1.55674,1.55683,1.55656,1.55664,81.25,False
'2018-04-30T10:54:00',1.55648,1.55652,1.55634,1.5564,118.25,1.55664,1.55668,1.5565,1.55659,98.25,True
'2018-04-30T10:55:00',1.55639,1.55652,1.55625,1.55627,116.68,1.55659,1.55669,1.55644,1.55644,138.0,False
'2018-04-30T10:56:00',1.55628,1.55642,1.55625,1.5563,105.0,1.55644,1.5566,1.55643,1.55647,110.49,False
'2018-04-30T10:57:00',1.55633,1.55633,1.55595,1.55613,106.37,1.55647,1.5565,1.5561,1.55628,102.25,False
'2018-04-30T10:58:00',1.5562,1.55624,1.55602,1.55613,89.75,1.55629,1.55637,1.55618,1.55629,92.5,False
'2018-04-30T10:59:00',1.55617,1.5562,1.55601,1.5562,102.0,1.55632,1.5564,1.5562,1.5564,107.75,True
'2018-04-30T11:00:00',1.5562,1.55631,1.5561,1.55624,147.75,1.55638,1.55648,1.55626,1.55643,158.53,True
'2018-04-30T11:01:00',1.55622,1.55645,1.55618,1.55645,118.37,1.5564,1.55661,1.55636,1.55661,125.5,True
'2018-04-30T11:02:00',1.55647,1.55664,1.55639,1.55645,172.82,1.55663,1.55677,1.55658,1.55661,166.6,False
'2018-04-30T11:03:00',1.55644,1.55645,1.55621,1.55628,165.7,1.55661,1.55661,1.5564,1.55647,152.12,False
'2018-04-30T11:04:00',1.55628,1.55637,1.55615,1.55615,109.14,1.55644,1.55653,1.55634,1.55634,98.75,False
'2018-04-30T11:05:00',1.55615,1.55616,1.55592,1.55593,128.25,1.55631,1.55632,1.55609,1.55611,135.09,False
'2018-04-30T11:06:00',1.55595,1.55602,1.55574,1.55583,130.37,1.55612,1.5562,1.55591,1.55599,119.75,False
'2018-04-30T11:07:00',1.55583,1.55592,1.55568,1.55579,131.0,1.55598,1.55608,1.55587,1.55597,131.68,False
'2018-04-30T11:08:00',1.55579,1.55579,1.55562,1.55567,100.25,1.55596,1.55597,1.55579,1.55583,82.0,False
'2018-04-30T11:09:00',1.55567,1.55577,1.55562,1.55568,83.0,1.55584,1.55595,1.55577,1.55583,83.25,False
'2018-04-30T11:10:00',1.55568,1.55571,1.55559,1.55567,81.18,1.55584,1.55585,1.55575,1.55583,76.75,True
'2018-04-30T11:11:00',1.55571,1.55581,1.55567,1.55581,103.43,1.55585,1.55594,1.55583,1.55591,83.0,True
'2018-04-30T11:12:00',1.5558,1.55599,1.55574,1.55586,143.61,1.55591,1.55609,1.55589,1.55603,125.44,False
'2018-04-30T11:13:00',1.55584,1.55586,1.55559,1.55569,152.15,1.55601,1.55603,1.55576,1.55586,114.5,True
'2018-04-30T11:14:00',1.55572,1.55616,1.55567,1.55608,189.05,1.5559,1.55629,1.55584,1.55626,153.5,False
'2018-04-30T11:15:00',1.55608,1.55608,1.55591,1.55605,182.16,1.55625,1.55625,1.55608,1.5562,138.0,True
'2018-04-30T11:16:00',1.55606,1.55627,1.55599,1.55623,102.44,1.55619,1.55643,1.55615,1.55641,85.0,True
'2018-04-30T11:17:00',1.55626,1.55635,1.5561,1.55614,143.36,1.55641,1.55649,1.55625,1.55631,115.5,True
'2018-04-30T11:18:00',1.55613,1.55636,1.55611,1.55626,149.84,1.55629,1.55652,1.55628,1.55643,112.0,False
'2018-04-30T11:19:00',1.55625,1.55627,1.55615,1.55615,68.58,1.5564,1.55645,1.55632,1.55632,58.0,False
'2018-04-30T11:20:00',1.55615,1.55617,1.55593,1.55617,89.68,1.55633,1.55634,1.5561,1.55634,65.19,True
'2018-04-30T11:21:00',1.55618,1.55625,1.55614,1.55616,69.52,1.55635,1.55642,1.55631,1.55633,56.44,True
'2018-04-30T11:22:00',1.55616,1.55632,1.55614,1.55614,72.89,1.55632,1.55648,1.55629,1.55629,57.0,False
'2018-04-30T11:23:00',1.55612,1.55621,1.55604,1.55607,91.15,1.5563,1.5564,1.55621,1.55624,64.94,False
'2018-04-30T11:24:00',1.55609,1.5561,1.55585,1.5559,97.04,1.55625,1.55627,1.55601,1.55608,79.07,True
'2018-04-30T11:25:00',1.55589,1.55626,1.55589,1.55617,105.9,1.55608,1.55638,1.55608,1.55634,89.5,False
'2018-04-30T11:26:00',1.55618,1.55625,1.55595,1.55599,154.55,1.55634,1.55637,1.55612,1.55616,144.75,False
'2018-04-30T11:27:00',1.55599,1.55604,1.55586,1.55589,139.81,1.55615,1.55621,1.55603,1.55605,138.5,False
'2018-04-30T11:28:00',1.55589,1.55595,1.55571,1.55575,93.56,1.55606,1.55613,1.55592,1.55593,85.1,False
'2018-04-30T11:29:00',1.55575,1.5558,1.55554,1.55572,126.31,1.55592,1.55595,1.55572,1.5559,107.49,True
'2018-04-30T11:30:00',1.55571,1.55581,1.55545,1.55553,144.75,1.55589,1.55598,1.55564,1.55572,168.82,True
'2018-04-30T11:31:00',1.55558,1.55582,1.55556,1.55581,119.75,1.55575,1.55597,1.55574,1.55597,103.5,True
'2018-04-30T11:32:00',1.5558,1.55587,1.55574,1.55582,106.12,1.55597,1.55604,1.55593,1.556,82.94,False
'2018-04-30T11:33:00',1.55582,1.55584,1.55573,1.55575,90.0,1.55601,1.55601,1.55591,1.55594,79.19,False
'2018-04-30T11:34:00',1.55574,1.55583,1.55562,1.55563,142.68,1.55594,1.55599,1.55582,1.55583,108.25,False
'2018-04-30T11:35:00',1.55562,1.5558,1.55554,1.55577,124.99,1.55582,1.55596,1.55572,1.55595,103.37,True
'2018-04-30T11:36:00',1.55577,1.55581,1.55564,1.55576,139.73,1.55594,1.55597,1.55583,1.55594,118.0,True
'2018-04-30T11:37:00',1.55577,1.55594,1.55569,1.55586,136.12,1.55595,1.55608,1.55586,1.55604,111.5,True
'2018-04-30T11:38:00',1.55585,1.55596,1.55572,1.5559,139.68,1.55604,1.55615,1.55591,1.55606,131.25,True
'2018-04-30T11:39:00',1.5559,1.556,1.55575,1.55587,125.19,1.55608,1.55618,1.55595,1.55605,120.75,False
'2018-04-30T11:40:00',1.55588,1.55594,1.55579,1.55593,149.53,1.55605,1.5561,1.55597,1.55609,136.5,True
'2018-04-30T11:41:00',1.55592,1.55594,1.55579,1.55581,180.73,1.55609,1.55612,1.55597,1.55598,156.87,False
'2018-04-30T11:42:00',1.55579,1.55593,1.55575,1.55591,106.0,1.55598,1.55608,1.55594,1.55608,101.0,True
'2018-04-30T11:43:00',1.55591,1.55594,1.55582,1.55583,83.88,1.55609,1.5561,1.55597,1.55601,83.75,False
'2018-04-30T11:44:00',1.55584,1.55593,1.55581,1.55581,66.25,1.55601,1.5561,1.55599,1.556,61.0,True
'2018-04-30T11:45:00',1.55582,1.55596,1.55582,1.55596,62.0,1.556,1.5561,1.556,1.5561,50.75,True
'2018-04-30T11:46:00',1.55596,1.55607,1.5559,1.55603,86.4,1.55611,1.55619,1.55607,1.55615,77.5,True
'2018-04-30T11:47:00',1.556,1.55615,1.55595,1.55605,152.8,1.55615,1.55629,1.55613,1.55623,135.75,True
'2018-04-30T11:48:00',1.55603,1.55619,1.5559,1.55619,112.36,1.55623,1.55638,1.55607,1.55637,116.0,True
'2018-04-30T11:49:00',1.5562,1.55621,1.55597,1.55613,112.18,1.55637,1.55637,1.55616,1.55631,102.63,True
'2018-04-30T11:50:00',1.55613,1.5563,1.55613,1.55621,142.85,1.55631,1.55647,1.55631,1.55636,152.62,True
'2018-04-30T11:51:00',1.55619,1.55635,1.55612,1.55626,122.11,1.55634,1.55651,1.55629,1.55645,145.07,True
'2018-04-30T11:52:00',1.55628,1.55658,1.55628,1.55646,139.63,1.55645,1.55674,1.55645,1.55661,127.44,False
'2018-04-30T11:53:00',1.55648,1.55648,1.55629,1.55638,113.87,1.55661,1.55664,1.55645,1.55656,99.64,False
'2018-04-30T11:54:00',1.55639,1.55648,1.55632,1.55632,101.12,1.55656,1.55663,1.55649,1.55649,91.31,False
'2018-04-30T11:55:00',1.55632,1.55632,1.55611,1.55612,91.89,1.55648,1.55648,1.5563,1.5563,78.12,True
'2018-04-30T11:56:00',1.55614,1.55633,1.55608,1.55633,119.65,1.5563,1.55651,1.55625,1.55651,110.48,False
'2018-04-30T11:57:00',1.55629,1.55634,1.55602,1.55631,95.94,1.55647,1.55648,1.5562,1.55646,93.93,True
'2018-04-30T11:58:00',1.55633,1.55653,1.55624,1.55648,163.75,1.55646,1.55669,1.55642,1.55664,151.72,True
'2018-04-30T11:59:00',1.55648,1.55742,1.55641,1.55713,254.25,1.55662,1.55753,1.55656,1.55726,242.38,False
'2018-04-30T12:00:00',1.55719,1.55719,1.55673,1.55678,167.77,1.55727,1.55728,1.55691,1.55697,184.26,False
'2018-04-30T12:01:00',1.55678,1.55687,1.55668,1.55676,107.93,1.55695,1.55702,1.55685,1.55694,119.92,False
'2018-04-30T12:02:00',1.55676,1.55687,1.55661,1.55667,111.51,1.55692,1.55701,1.55679,1.55679,103.3,False
'2018-04-30T12:03:00',1.55668,1.55682,1.55661,1.55682,106.28,1.55679,1.55696,1.55679,1.55695,98.08,True
'2018-04-30T12:04:00',1.55682,1.55693,1.55649,1.5565,138.22,1.55698,1.5571,1.55667,1.55669,127.73,False
'2018-04-30T12:05:00',1.55653,1.5567,1.55649,1.55669,168.93,1.55669,1.55684,1.55668,1.55682,139.01,True
'2018-04-30T12:06:00',1.5567,1.55675,1.5565,1.55653,108.78,1.55684,1.55688,1.55667,1.55669,85.75,False
'2018-04-30T12:07:00',1.55655,1.55668,1.55651,1.55651,121.03,1.55669,1.55682,1.55666,1.55667,101.19,False
'2018-04-30T12:08:00',1.55651,1.55662,1.55639,1.55639,111.55,1.55668,1.55678,1.55654,1.55656,94.0,False
'2018-04-30T12:09:00',1.55639,1.55645,1.55622,1.55634,120.12,1.55658,1.5566,1.55637,1.55641,94.0,True
'2018-04-30T12:10:00',1.55633,1.55649,1.55628,1.55644,180.18,1.55641,1.55659,1.5564,1.55657,149.5,False
'2018-04-30T12:11:00',1.55643,1.55643,1.55623,1.55632,165.91,1.55657,1.55657,1.55641,1.55649,131.25,True
'2018-04-30T12:12:00',1.55632,1.55646,1.55615,1.55618,135.6,1.5565,1.55655,1.55632,1.55633,119.5,False
'2018-04-30T12:13:00',1.55619,1.55625,1.55604,1.55611,116.06,1.55634,1.5564,1.5562,1.55625,96.5,False
'2018-04-30T12:14:00',1.55607,1.55612,1.55578,1.55586,78.0,1.55625,1.55625,1.55594,1.55603,80.0,False
'2018-04-30T12:15:00',1.55587,1.55605,1.55563,1.55563,130.31,1.55603,1.5562,1.55581,1.55581,137.69,False
'2018-04-30T12:16:00',1.55565,1.55573,1.55559,1.5556,89.47,1.55583,1.55588,1.55577,1.55579,78.0,False
'2018-04-30T12:17:00',1.55562,1.55567,1.5555,1.55555,92.82,1.55579,1.55585,1.55569,1.55574,78.75,True
'2018-04-30T12:18:00',1.55555,1.55569,1.55549,1.55559,83.68,1.55573,1.55587,1.55568,1.55578,79.5,False
'2018-04-30T12:19:00',1.55559,1.55563,1.55554,1.55555,41.0,1.55576,1.55578,1.55574,1.55574,45.25,True
'2018-04-30T12:20:00',1.55561,1.55582,1.5556,1.55581,75.86,1.55579,1.55598,1.55579,1.55598,80.25,False
'2018-04-30T12:21:00',1.55579,1.55579,1.55567,1.55568,65.37,1.55598,1.55598,1.55585,1.55587,61.37,False
'2018-04-30T12:22:00',1.55566,1.55576,1.55558,1.55573,105.55,1.55584,1.55593,1.55578,1.55589,95.5,False
'2018-04-30T12:23:00',1.55574,1.55574,1.55559,1.55564,75.62,1.55589,1.55589,1.55576,1.55581,64.37,False
'2018-04-30T12:24:00',1.55564,1.55564,1.55542,1.55542,83.3,1.55579,1.5558,1.55558,1.55559,76.0,False
'2018-04-30T12:25:00',1.55542,1.55549,1.55535,1.55537,114.49,1.55558,1.55564,1.55552,1.55556,111.5,True
'2018-04-30T12:26:00',1.55537,1.55555,1.55532,1.55553,99.0,1.55553,1.55572,1.55552,1.55572,97.69,True
'2018-04-30T12:27:00',1.55551,1.55556,1.55501,1.55506,197.12,1.5557,1.55572,1.55516,1.55524,170.69,False
'2018-04-30T12:28:00',1.55506,1.55535,1.55504,1.55527,136.44,1.55523,1.5555,1.55521,1.55541,105.0,False
'2018-04-30T12:29:00',1.55526,1.5553,1.55512,1.55524,82.88,1.55541,1.55545,1.55525,1.55536,68.5,True
'2018-04-30T12:30:00',1.55526,1.5554,1.55521,1.55522,156.78,1.55536,1.55555,1.55535,1.55541,158.08,False
'2018-04-30T12:31:00',1.55524,1.55532,1.55509,1.55513,179.63,1.55542,1.5555,1.55529,1.55533,162.84,False
'2018-04-30T12:32:00',1.55514,1.55524,1.55491,1.55502,178.03,1.55534,1.5554,1.55502,1.55511,153.5,False
'2018-04-30T12:33:00',1.55506,1.5551,1.55459,1.55482,214.63,1.55514,1.55517,1.55475,1.55497,173.5,False
'2018-04-30T12:34:00',1.55481,1.55482,1.55442,1.55456,240.43,1.55497,1.55497,1.55459,1.55475,201.0,True
'2018-04-30T12:35:00',1.55457,1.55493,1.55454,1.5548,164.5,1.55477,1.5551,1.55474,1.55497,153.62,False
'2018-04-30T12:36:00',1.5548,1.5549,1.55453,1.55455,215.84,1.55495,1.55507,1.55472,1.55472,198.0,False
'2018-04-30T12:37:00',1.55457,1.55471,1.55443,1.55468,176.22,1.55474,1.5549,1.5546,1.55487,169.25,True
'2018-04-30T12:38:00',1.55469,1.55486,1.55469,1.5548,112.0,1.55487,1.55503,1.55487,1.55494,90.0,True
'2018-04-30T12:39:00',1.55481,1.55503,1.55478,1.55479,129.18,1.55494,1.55516,1.55491,1.55491,102.0,True
'2018-04-30T12:40:00',1.55479,1.55503,1.55472,1.55495,151.91,1.5549,1.55523,1.55484,1.55511,118.5,False
'2018-04-30T12:41:00',1.55492,1.55498,1.55477,1.55496,154.87,1.55511,1.55515,1.55495,1.55515,121.5,True
'2018-04-30T12:42:00',1.555,1.55503,1.55428,1.55462,268.9,1.55513,1.5552,1.55443,1.55475,223.84,False
'2018-04-30T12:43:00',1.5546,1.55474,1.55428,1.55452,229.03,1.55475,1.55488,1.55446,1.55467,217.62,False
'2018-04-30T12:44:00',1.55452,1.55471,1.55434,1.5546,259.08,1.55469,1.55486,1.55452,1.55479,232.72,True
'2018-04-30T12:45:00',1.55465,1.55474,1.55439,1.55455,247.82,1.5548,1.55485,1.55457,1.55466,206.12,False
'2018-04-30T12:46:00',1.55453,1.55457,1.55425,1.55447,260.22,1.55466,1.5547,1.55442,1.55462,235.62,True
'2018-04-30T12:47:00',1.55445,1.55467,1.55437,1.55467,239.39,1.55462,1.55482,1.55455,1.55482,199.0,True
'2018-04-30T12:48:00',1.55468,1.55478,1.55458,1.55471,82.06,1.55481,1.55492,1.55472,1.55486,78.5,False
'2018-04-30T12:49:00',1.55472,1.55477,1.55461,1.55472,147.68,1.55486,1.55493,1.55478,1.55486,117.25,False
'2018-04-30T12:50:00',1.55472,1.55476,1.55449,1.55457,197.12,1.55488,1.55492,1.55468,1.55472,154.6,True
'2018-04-30T12:51:00',1.55456,1.55477,1.55453,1.55472,160.25,1.55472,1.55491,1.55471,1.55488,129.0,True
'2018-04-30T12:52:00',1.55468,1.55478,1.5546,1.55465,161.24,1.55485,1.55494,1.55477,1.55484,119.0,True
'2018-04-30T12:53:00',1.55466,1.55481,1.55435,1.55436,166.56,1.55484,1.55497,1.55454,1.55454,146.29,False
'2018-04-30T12:54:00',1.55436,1.55474,1.55419,1.55473,182.12,1.55456,1.55487,1.55437,1.55483,152.95,True
'2018-04-30T12:55:00',1.55472,1.55502,1.55458,1.55498,133.49,1.55483,1.55514,1.55471,1.55511,118.0,True
'2018-04-30T12:56:00',1.55495,1.5552,1.55494,1.55503,127.5,1.5551,1.55534,1.55509,1.55514,109.93,False
'2018-04-30T12:57:00',1.55502,1.5552,1.55499,1.55509,121.75,1.55515,1.55534,1.5551,1.55523,115.97,True
'2018-04-30T12:58:00',1.55511,1.55541,1.55509,1.5554,112.5,1.55523,1.55552,1.55523,1.55551,108.91,True
'2018-04-30T12:59:00',1.55539,1.55547,1.55522,1.55524,144.18,1.5555,1.55563,1.55538,1.55543,123.12,False
'2018-04-30T13:00:00',1.55522,1.55529,1.55492,1.55501,156.25,1.55539,1.55546,1.5551,1.5552,144.31,False
'2018-04-30T13:01:00',1.55503,1.55529,1.55499,1.55518,185.62,1.55522,1.55545,1.5551,1.55533,171.47,True
'2018-04-30T13:02:00',1.55519,1.55538,1.55514,1.55529,186.87,1.55533,1.55546,1.5553,1.55545,160.24,False
'2018-04-30T13:03:00',1.55533,1.55535,1.55491,1.55501,191.71,1.55545,1.55546,1.55501,1.55514,156.36,False
'2018-04-30T13:04:00',1.55501,1.55521,1.55493,1.55518,182.25,1.55512,1.55533,1.555,1.55531,152.62,True
'2018-04-30T13:05:00',1.55518,1.55522,1.55509,1.55522,118.5,1.55532,1.55538,1.55526,1.55535,122.99,True
'2018-04-30T13:06:00',1.55519,1.55537,1.55517,1.55524,73.25,1.55535,1.55553,1.55535,1.55544,74.42,True
'2018-04-30T13:07:00',1.55525,1.55549,1.55522,1.55531,122.75,1.55544,1.55564,1.55538,1.55549,132.45,False
'2018-04-30T13:08:00',1.55533,1.55533,1.55512,1.55526,121.25,1.55549,1.55551,1.55528,1.55545,120.11,True
'2018-04-30T13:09:00',1.55525,1.55534,1.55518,1.55534,109.5,1.55543,1.5555,1.55534,1.5555,109.43,True
'2018-04-30T13:10:00',1.55532,1.55546,1.55532,1.55539,83.06,1.5555,1.55561,1.5555,1.55558,80.87,True
'2018-04-30T13:11:00',1.5554,1.55546,1.55513,1.55517,95.25,1.55558,1.55562,1.5553,1.55536,84.49,False
'2018-04-30T13:12:00',1.55517,1.55525,1.55485,1.55487,157.87,1.55535,1.55543,1.55497,1.55505,137.0,True
'2018-04-30T13:13:00',1.55487,1.5553,1.55483,1.55516,128.87,1.55506,1.55546,1.555,1.55531,122.19,False
'2018-04-30T13:14:00',1.55512,1.55513,1.55501,1.55506,130.25,1.55531,1.55532,1.55519,1.55524,126.23,True
'2018-04-30T13:15:00',1.55505,1.55526,1.55499,1.55519,191.78,1.55524,1.55545,1.55514,1.55537,172.68,True
'2018-04-30T13:16:00',1.5552,1.5554,1.5551,1.55515,128.85,1.55537,1.55558,1.55526,1.55533,118.84,False
'2018-04-30T13:17:00',1.55513,1.55539,1.55513,1.55528,155.12,1.55533,1.55553,1.55533,1.55547,131.75,False
'2018-04-30T13:18:00',1.55528,1.55537,1.55502,1.55514,135.74,1.55548,1.55554,1.55521,1.5553,149.87,False
'2018-04-30T13:19:00',1.55516,1.55521,1.5548,1.55482,222.92,1.5553,1.55538,1.5549,1.55495,208.08,False
'2018-04-30T13:20:00',1.55481,1.55513,1.55474,1.555,200.25,1.55487,1.55528,1.55487,1.55515,205.12,True
'2018-04-30T13:21:00',1.55497,1.55525,1.55496,1.55515,227.85,1.55515,1.55539,1.55513,1.5553,199.59,True
'2018-04-30T13:22:00',1.55517,1.55528,1.555,1.55505,185.48,1.55531,1.55542,1.55516,1.55524,161.96,False
'2018-04-30T13:23:00',1.55507,1.55521,1.55491,1.555,182.75,1.55522,1.55533,1.55508,1.55518,149.8,False
'2018-04-30T13:24:00',1.55501,1.55515,1.55487,1.55504,210.49,1.55518,1.55525,1.55502,1.55519,191.48,True
'2018-04-30T13:25:00',1.55506,1.55534,1.55501,1.55529,112.0,1.55519,1.55548,1.55518,1.55546,112.99,True
'2018-04-30T13:26:00',1.5553,1.55543,1.55524,1.55534,148.5,1.55546,1.55559,1.55541,1.5555,154.06,True
'2018-04-30T13:27:00',1.55528,1.55552,1.55524,1.55535,153.69,1.55547,1.55569,1.55534,1.55547,149.72,False
'2018-04-30T13:28:00',1.55535,1.55535,1.55522,1.55529,102.0,1.5555,1.55551,1.55536,1.55547,86.0,True
'2018-04-30T13:29:00',1.55533,1.55545,1.55513,1.55516,162.94,1.55547,1.55561,1.55532,1.55536,150.25,False
'2018-04-30T13:30:00',1.55518,1.55523,1.55495,1.55495,176.23,1.55536,1.5554,1.55509,1.55509,153.5,False
'2018-04-30T13:31:00',1.55495,1.55507,1.55471,1.55475,142.37,1.55513,1.55522,1.55491,1.55492,157.5,False
'2018-04-30T13:32:00',1.55477,1.55491,1.55469,1.5547,156.0,1.55495,1.55508,1.55487,1.55487,149.83,False
'2018-04-30T13:33:00',1.5547,1.55483,1.55443,1.55481,146.33,1.55485,1.55498,1.55462,1.55495,142.39,False
'2018-04-30T13:34:00',1.55481,1.55481,1.5545,1.55477,235.27,1.55497,1.55497,1.55464,1.55493,240.67,True
'2018-04-30T13:35:00',1.55475,1.55491,1.55461,1.55487,149.4,1.55493,1.55501,1.55478,1.55499,176.15,True
'2018-04-30T13:36:00',1.55488,1.555,1.55478,1.555,191.55,1.55499,1.55516,1.55494,1.55509,186.45,True
'2018-04-30T13:37:00',1.55497,1.55504,1.55487,1.55504,140.63,1.55509,1.5552,1.55505,1.55519,123.62,True
'2018-04-30T13:38:00',1.55505,1.55513,1.55492,1.55494,71.44,1.55523,1.55528,1.55509,1.55509,67.31,False
'2018-04-30T13:39:00',1.55493,1.55493,1.55471,1.55476,87.31,1.55509,1.55509,1.55487,1.5549,86.98,False
'2018-04-30T13:40:00',1.55474,1.55481,1.55463,1.55469,90.19,1.5549,1.55496,1.55477,1.55487,87.35,False
'2018-04-30T13:41:00',1.55464,1.55464,1.5544,1.55442,83.75,1.55481,1.55481,1.55458,1.55461,84.78,False
'2018-04-30T13:42:00',1.55444,1.55448,1.55429,1.55438,112.87,1.55461,1.55464,1.55443,1.55455,111.68,True
'2018-04-30T13:43:00',1.55436,1.55455,1.55435,1.55448,100.75,1.55453,1.55471,1.55452,1.55464,124.18,False
'2018-04-30T13:44:00',1.55448,1.5545,1.5544,1.55443,106.0,1.55463,1.55466,1.55457,1.55457,115.54,True
'2018-04-30T13:45:00',1.55446,1.55457,1.55433,1.55453,145.37,1.55463,1.55474,1.55441,1.55469,144.13,False
'2018-04-30T13:46:00',1.55453,1.55454,1.55425,1.55429,87.0,1.55468,1.55469,1.55434,1.55439,91.11,False
'2018-04-30T13:47:00',1.55429,1.5544,1.5542,1.55428,94.31,1.55438,1.55457,1.55435,1.55443,88.31,True
'2018-04-30T13:48:00',1.55428,1.55457,1.55428,1.55447,54.5,1.55442,1.55469,1.55442,1.55456,52.12,False
'2018-04-30T13:49:00',1.55446,1.5545,1.55437,1.5545,90.82,1.55456,1.55461,1.55445,1.55459,81.0,True
'2018-04-30T13:50:00',1.55451,1.55465,1.55441,1.55447,118.23,1.55459,1.55479,1.55457,1.55463,111.5,False
'2018-04-30T13:51:00',1.55447,1.55453,1.55417,1.55429,126.94,1.55464,1.55469,1.55426,1.55447,108.21,False
'2018-04-30T13:52:00',1.5543,1.55438,1.55422,1.55423,108.37,1.55447,1.55452,1.55439,1.55443,90.11,True
'2018-04-30T13:53:00',1.55423,1.55458,1.55423,1.55456,100.57,1.55444,1.55469,1.55443,1.55468,136.75,False
'2018-04-30T13:54:00',1.55456,1.55456,1.55433,1.55442,117.48,1.55467,1.55467,1.55453,1.55459,114.77,False
'2018-04-30T13:55:00',1.55443,1.55451,1.55433,1.55443,142.08,1.55459,1.55464,1.55451,1.55459,112.0,False
'2018-04-30T13:56:00',1.5544,1.55442,1.55418,1.55434,118.51,1.55456,1.55457,1.55431,1.5545,109.56,False
'2018-04-30T13:57:00',1.55435,1.55435,1.5539,1.5539,128.81,1.55447,1.5545,1.55399,1.55405,130.72,False
'2018-04-30T13:58:00',1.55392,1.55418,1.55384,1.55411,137.45,1.55406,1.55434,1.55401,1.55429,156.25,True
'2018-04-30T13:59:00',1.55412,1.55425,1.55399,1.5542,191.61,1.5543,1.55443,1.55417,1.55441,167.69,True
'2018-04-30T14:00:00',1.55417,1.55432,1.55397,1.55423,244.26,1.55428,1.5545,1.55408,1.55441,215.1,False
'2018-04-30T14:01:00',1.55422,1.55431,1.55396,1.554,143.06,1.5544,1.55449,1.55407,1.55409,138.41,False
'2018-04-30T14:02:00',1.55399,1.55423,1.55398,1.55413,103.16,1.55409,1.55432,1.55409,1.55431,107.98,True
'2018-04-30T14:03:00',1.55412,1.55439,1.55404,1.55423,122.32,1.55431,1.5545,1.5542,1.55436,127.99,False
'2018-04-30T14:04:00',1.55424,1.55432,1.55398,1.55398,87.94,1.55435,1.55444,1.55413,1.55414,104.37,False
'2018-04-30T14:05:00',1.55399,1.55419,1.55392,1.55395,133.66,1.55414,1.55431,1.5541,1.55413,129.12,False
'2018-04-30T14:06:00',1.55394,1.55403,1.55381,1.55397,185.0,1.55413,1.5542,1.55397,1.55416,172.79,False
'2018-04-30T14:07:00',1.55399,1.55399,1.55375,1.55384,108.75,1.55418,1.55418,1.5539,1.55397,106.03,True
'2018-04-30T14:08:00',1.55384,1.55411,1.5538,1.55398,102.58,1.55401,1.55419,1.55394,1.55404,110.59,True
'2018-04-30T14:09:00',1.55398,1.55429,1.55391,1.55423,171.92,1.55403,1.55443,1.55403,1.55434,162.4,True
'2018-04-30T14:10:00',1.55419,1.55437,1.55415,1.55429,140.85,1.55433,1.55449,1.5543,1.55447,134.24,True
'2018-04-30T14:11:00',1.55429,1.55445,1.55415,1.55423,84.37,1.55446,1.55458,1.55432,1.55442,85.22,False
'2018-04-30T14:12:00',1.55424,1.55428,1.55392,1.55392,134.12,1.55442,1.55447,1.55407,1.55412,133.23,False
'2018-04-30T14:13:00',1.55394,1.55402,1.55375,1.55376,113.0,1.55413,1.55421,1.55392,1.55393,110.32,True
'2018-04-30T14:14:00',1.55373,1.5542,1.55372,1.55409,155.68,1.55393,1.55434,1.55388,1.55422,157.25,True
'2018-04-30T14:15:00',1.5541,1.55433,1.554,1.55409,131.07,1.55424,1.55446,1.55416,1.55424,125.59,False
'2018-04-30T14:16:00',1.5541,1.55418,1.55398,1.55418,104.75,1.55421,1.55433,1.55417,1.55433,105.74,True
'2018-04-30T14:17:00',1.55424,1.55425,1.55407,1.55413,87.94,1.55436,1.55443,1.55419,1.55431,84.5,True
'2018-04-30T14:18:00',1.55414,1.55428,1.55396,1.55409,125.63,1.55431,1.55442,1.55411,1.5542,142.92,False
'2018-04-30T14:19:00',1.55408,1.55411,1.55385,1.55408,121.88,1.55418,1.55422,1.55398,1.55421,117.87,True
'2018-04-30T14:20:00',1.55408,1.55425,1.5538,1.5538,120.07,1.5542,1.55438,1.55393,1.55394,118.62,False
'2018-04-30T14:21:00',1.55381,1.55396,1.55354,1.55392,126.79,1.55386,1.55408,1.55366,1.55406,125.25,False
'2018-04-30T14:22:00',1.55389,1.55395,1.55373,1.55387,97.12,1.55403,1.55407,1.55387,1.55402,90.0,False
'2018-04-30T14:23:00',1.55387,1.55393,1.55371,1.55377,91.19,1.55405,1.55406,1.55384,1.55387,95.87,False
'2018-04-30T14:24:00',1.55377,1.55381,1.55355,1.55371,128.55,1.55386,1.55392,1.55369,1.55383,142.37,True
'2018-04-30T14:25:00',1.55372,1.55383,1.55346,1.5535,114.44,1.55384,1.55394,1.55354,1.5536,125.1,False
'2018-04-30T14:26:00',1.55349,1.55356,1.55327,1.55346,133.62,1.55353,1.55373,1.55343,1.55362,133.99,False
'2018-04-30T14:27:00',1.55346,1.55353,1.55332,1.55337,80.49,1.5536,1.55367,1.55347,1.55352,84.5,False
'2018-04-30T14:28:00',1.55337,1.55344,1.55327,1.55334,92.87,1.55351,1.55359,1.55344,1.55349,95.34,True
'2018-04-30T14:29:00',1.55333,1.55345,1.55305,1.55308,117.25,1.55349,1.55365,1.55323,1.55323,123.87,True
'2018-04-30T14:30:00',1.55308,1.55352,1.55301,1.55349,152.69,1.55329,1.55364,1.55326,1.55361,168.66,True
'2018-04-30T14:31:00',1.55349,1.55375,1.55339,1.55351,155.75,1.55362,1.55389,1.5535,1.55364,175.5,False
'2018-04-30T14:32:00',1.55351,1.55371,1.55341,1.55358,171.01,1.55365,1.55385,1.55355,1.55369,168.0,True
'2018-04-30T14:33:00',1.5536,1.55376,1.55337,1.5535,189.38,1.55373,1.55388,1.55355,1.55362,204.35,False
'2018-04-30T14:34:00',1.55353,1.55367,1.55325,1.55362,151.44,1.55365,1.55378,1.55343,1.55374,167.12,True
'2018-04-30T14:35:00',1.55355,1.55399,1.5534,1.55395,166.81,1.55374,1.55412,1.55352,1.55409,182.35,True
'2018-04-30T14:36:00',1.55395,1.55403,1.55338,1.55355,156.25,1.5541,1.55414,1.55353,1.55368,172.62,False
'2018-04-30T14:37:00',1.55356,1.55395,1.55355,1.55391,118.44,1.55368,1.5541,1.55368,1.55405,141.9,True
'2018-04-30T14:38:00',1.55391,1.554,1.55379,1.55395,109.68,1.55403,1.55411,1.55397,1.55405,123.49,True
'2018-04-30T14:39:00',1.55394,1.55403,1.55377,1.554,126.39,1.55405,1.55415,1.5539,1.55415,135.84,True
'2018-04-30T14:40:00',1.554,1.55462,1.55397,1.55461,145.76,1.55416,1.55476,1.55415,1.55472,144.5,True
'2018-04-30T14:41:00',1.55462,1.55491,1.5546,1.55478,184.84,1.55474,1.55502,1.55473,1.55486,182.97,False
'2018-04-30T14:42:00',1.55478,1.5548,1.5545,1.55464,191.17,1.55487,1.55492,1.55466,1.55474,178.0,True
'2018-04-30T14:43:00',1.55463,1.55482,1.55449,1.55476,159.88,1.55474,1.55499,1.55462,1.55487,170.48,False
'2018-04-30T14:44:00',1.55477,1.55479,1.55431,1.55432,120.81,1.55487,1.55489,1.55449,1.55452,138.18,False
'2018-04-30T14:45:00',1.5543,1.5544,1.55423,1.5543,126.06,1.55449,1.55459,1.55438,1.55445,141.48,True
'2018-04-30T14:46:00',1.5543,1.55447,1.55415,1.55421,118.5,1.55446,1.5546,1.55434,1.55434,135.1,False
'2018-04-30T14:47:00',1.55421,1.55433,1.55403,1.55424,70.75,1.55435,1.55448,1.55422,1.55438,75.87,False
'2018-04-30T14:48:00',1.55425,1.5543,1.55407,1.55424,79.12,1.55438,1.5544,1.5542,1.55436,95.82,True
'2018-04-30T14:49:00',1.55424,1.5544,1.55421,1.55434,71.0,1.55438,1.55451,1.55436,1.55446,90.63,True
'2018-04-30T14:50:00',1.55435,1.55444,1.55422,1.55433,135.81,1.55446,1.55457,1.55437,1.55444,145.25,False
'2018-04-30T14:51:00',1.55433,1.55433,1.55402,1.55406,89.5,1.55442,1.55442,1.55414,1.55423,89.5,False
'2018-04-30T14:52:00',1.55404,1.5541,1.55371,1.55373,84.0,1.55422,1.55424,1.55384,1.55385,95.25,False
'2018-04-30T14:53:00',1.55366,1.55374,1.55347,1.55355,135.63,1.55383,1.55387,1.55362,1.55372,150.44,True
'2018-04-30T14:54:00',1.55355,1.55396,1.55355,1.55391,117.06,1.55371,1.55407,1.55369,1.55401,126.5,True
'2018-04-30T14:55:00',1.55391,1.55425,1.55386,1.55423,186.88,1.554,1.55437,1.55399,1.55433,202.25,True
'2018-04-30T14:56:00',1.55423,1.55436,1.5541,1.55429,147.19,1.55432,1.55444,1.55421,1.55439,152.87,False
'2018-04-30T14:57:00',1.55429,1.55431,1.55407,1.55414,155.82,1.55438,1.55441,1.55423,1.55431,150.5,False
'2018-04-30T14:58:00',1.55415,1.55427,1.5539,1.55391,107.85,1.55431,1.55442,1.55408,1.5541,99.0,False
'2018-04-30T14:59:00',1.5539,1.55394,1.55371,1.55375,136.8,1.5541,1.5541,1.55389,1.55392,126.75,True
'2018-04-30T15:00:00',1.55373,1.55394,1.55363,1.55387,148.96,1.55392,1.55412,1.55382,1.55406,153.4,False
'2018-04-30T15:01:00',1.55385,1.55388,1.55361,1.55369,147.5,1.55406,1.55406,1.55379,1.55387,135.94,True
'2018-04-30T15:02:00',1.5537,1.554,1.5537,1.55386,173.27,1.55389,1.55418,1.55389,1.55403,196.67,False
'2018-04-30T15:03:00',1.5539,1.55401,1.55369,1.55371,173.46,1.55407,1.55409,1.55387,1.55387,153.62,False
'2018-04-30T15:04:00',1.55372,1.55379,1.55345,1.55347,85.85,1.55387,1.55397,1.55365,1.55366,84.19,False
'2018-04-30T15:05:00',1.55348,1.55348,1.55324,1.55326,119.83,1.55366,1.55366,1.55342,1.55344,135.78,False
'2018-04-30T15:06:00',1.5533,1.55346,1.55317,1.55329,172.29,1.55345,1.55355,1.55327,1.55336,191.34,True
'2018-04-30T15:07:00',1.5533,1.55357,1.55321,1.55327,134.88,1.55336,1.55365,1.55333,1.55342,139.67,False
'2018-04-30T15:08:00',1.55326,1.55338,1.5531,1.55314,133.31,1.55342,1.55355,1.55324,1.5533,122.09,False
'2018-04-30T15:09:00',1.55312,1.55324,1.55295,1.55319,107.75,1.55329,1.55342,1.55312,1.55339,119.98,True
'2018-04-30T15:10:00',1.55319,1.55327,1.553,1.55316,154.15,1.55338,1.55347,1.55318,1.55335,164.62,True
'2018-04-30T15:11:00',1.55317,1.55329,1.55315,1.55325,152.33,1.55335,1.55347,1.55333,1.55344,141.75,True
'2018-04-30T15:12:00',1.55325,1.55351,1.55325,1.55346,154.72,1.55344,1.55368,1.55342,1.55364,154.5,True
'2018-04-30T15:13:00',1.55345,1.55375,1.55344,1.55373,147.68,1.55364,1.55392,1.55362,1.55392,163.36,False
'2018-04-30T15:14:00',1.55375,1.55375,1.55362,1.55373,152.38,1.55392,1.55392,1.5538,1.5539,156.47,True
'2018-04-30T15:15:00',1.55372,1.55391,1.55367,1.55372,138.13,1.5539,1.55403,1.55385,1.5539,135.1,False
'2018-04-30T15:16:00',1.55376,1.55389,1.5537,1.5538,220.79,1.5539,1.55404,1.55388,1.55395,211.12,False
'2018-04-30T15:17:00',1.5538,1.55381,1.55365,1.55375,172.58,1.55394,1.55397,1.55383,1.55392,156.12,False
'2018-04-30T15:18:00',1.55377,1.5538,1.55331,1.55343,136.36,1.55393,1.55398,1.5535,1.55363,143.23,False
'2018-04-30T15:19:00',1.55343,1.55349,1.55302,1.55315,203.88,1.55362,1.55365,1.55322,1.55333,201.21,False
'2018-04-30T15:20:00',1.55319,1.55324,1.55224,1.55224,183.79,1.55337,1.55342,1.55239,1.55245,205.02,False
'2018-04-30T15:21:00',1.55227,1.55238,1.55212,1.55222,174.82,1.55245,1.55259,1.55232,1.55238,172.93,False
'2018-04-30T15:22:00',1.55218,1.55231,1.55207,1.5522,153.52,1.55238,1.55251,1.55227,1.55239,156.81,False
'2018-04-30T15:23:00',1.55221,1.55222,1.55187,1.55208,185.23,1.5524,1.55241,1.55205,1.55224,171.56,False
'2018-04-30T15:24:00',1.5521,1.55221,1.552,1.552,143.97,1.55225,1.5524,1.55218,1.5522,135.75,True
'2018-04-30T15:25:00',1.55201,1.55231,1.55192,1.55214,157.3,1.5522,1.55249,1.5521,1.55231,133.25,True
'2018-04-30T15:26:00',1.55216,1.55234,1.55183,1.55189,187.37,1.5523,1.55251,1.55199,1.55209,153.62,False
'2018-04-30T15:27:00',1.55191,1.5523,1.55177,1.55196,213.04,1.55211,1.55238,1.55194,1.55215,183.81,True
'2018-04-30T15:28:00',1.55196,1.5524,1.55196,1.55221,278.95,1.55214,1.55251,1.55214,1.55237,210.5,False
'2018-04-30T15:29:00',1.5522,1.55229,1.55207,1.55216,268.65,1.55238,1.55245,1.55225,1.55236,186.87,False
'2018-04-30T15:30:00',1.55218,1.55225,1.5519,1.55203,188.54,1.55237,1.55244,1.55208,1.55223,174.62,False
'2018-04-30T15:31:00',1.552,1.55223,1.55197,1.5522,214.47,1.55219,1.55241,1.55216,1.55238,197.56,True
'2018-04-30T15:32:00',1.55221,1.55224,1.55202,1.55205,179.74,1.55239,1.55241,1.55222,1.55222,150.98,False
'2018-04-30T15:33:00',1.55204,1.55208,1.55167,1.55183,123.43,1.55222,1.55224,1.55184,1.55202,133.75,True
'2018-04-30T15:34:00',1.55185,1.55231,1.55182,1.55213,173.74,1.55202,1.55243,1.552,1.55229,160.37,False
'2018-04-30T15:35:00',1.55214,1.55214,1.55161,1.55165,147.75,1.55229,1.55232,1.55176,1.55181,156.0,False
'2018-04-30T15:36:00',1.55168,1.55168,1.55098,1.55101,187.22,1.55183,1.55186,1.55116,1.55118,185.44,False
'2018-04-30T15:37:00',1.5511,1.55134,1.55103,1.55133,117.62,1.55126,1.55153,1.55118,1.55151,115.5,True
'2018-04-30T15:38:00',1.55133,1.55153,1.55103,1.55113,150.21,1.55152,1.5517,1.55122,1.55127,155.97,False
'2018-04-30T15:39:00',1.55114,1.55135,1.55107,1.55118,100.0,1.55127,1.55152,1.55125,1.55135,99.87,False
'2018-04-30T15:40:00',1.55119,1.55126,1.55094,1.55125,106.85,1.55135,1.55144,1.55112,1.55144,110.0,False
'2018-04-30T15:41:00',1.55125,1.55126,1.55065,1.55079,155.39,1.55143,1.55143,1.55075,1.55091,129.0,False
'2018-04-30T15:42:00',1.55079,1.5509,1.5507,1.55083,142.29,1.55097,1.55105,1.55085,1.55099,132.0,False
'2018-04-30T15:43:00',1.5508,1.55089,1.55044,1.55044,156.84,1.55099,1.55103,1.55061,1.55061,149.87,False
'2018-04-30T15:44:00',1.55042,1.55079,1.55041,1.55077,166.73,1.5506,1.55101,1.55056,1.55099,144.6,True
'2018-04-30T15:45:00',1.55072,1.55089,1.55061,1.55061,173.49,1.55099,1.5511,1.55079,1.55079,174.77,False
'2018-04-30T15:46:00',1.55062,1.55069,1.55037,1.55039,110.69,1.5508,1.55089,1.55054,1.55055,114.05,True
'2018-04-30T15:47:00',1.55038,1.55081,1.55038,1.55053,133.62,1.55055,1.55099,1.55055,1.55068,132.7,False
'2018-04-30T15:48:00',1.55057,1.55078,1.55013,1.55013,186.0,1.55071,1.55096,1.55032,1.55032,193.54,False
'2018-04-30T15:49:00',1.55014,1.55028,1.54995,1.54997,171.24,1.55033,1.55046,1.55013,1.55013,160.86,False
'2018-04-30T15:50:00',1.54995,1.55026,1.54981,1.55022,188.61,1.55013,1.55045,1.54997,1.55039,185.75,True
'2018-04-30T15:51:00',1.55023,1.55044,1.55011,1.55042,145.19,1.55041,1.55062,1.55029,1.5506,145.25,True
'2018-04-30T15:52:00',1.55042,1.55056,1.55003,1.55004,139.12,1.55059,1.55075,1.55017,1.55021,148.0,False
'2018-04-30T15:53:00',1.55004,1.55007,1.54991,1.55004,75.0,1.5502,1.55024,1.55008,1.55022,80.1,True
'2018-04-30T15:54:00',1.55004,1.55025,1.55002,1.55017,179.22,1.55021,1.55037,1.55019,1.55034,190.1,True
'2018-04-30T15:55:00',1.55017,1.55025,1.55005,1.55009,160.0,1.55031,1.55041,1.55018,1.55024,166.35,True
'2018-04-30T15:56:00',1.55006,1.55043,1.55006,1.55031,277.73,1.55024,1.55062,1.55024,1.5505,282.31,True
'2018-04-30T15:57:00',1.55027,1.55052,1.55013,1.55041,183.65,1.55046,1.55069,1.55031,1.55057,167.5,True
'2018-04-30T15:58:00',1.55043,1.5507,1.55029,1.55068,210.49,1.55058,1.55085,1.55049,1.55085,182.51,True
'2018-04-30T15:59:00',1.55067,1.55079,1.55004,1.55006,196.42,1.55085,1.55094,1.55026,1.55033,207.96,False
'2018-04-30T16:00:00',1.55006,1.55031,1.55001,1.55029,258.8,1.55032,1.55048,1.55022,1.55044,241.67,True
'2018-04-30T16:01:00',1.55029,1.55033,1.54972,1.54987,134.06,1.55046,1.5505,1.54989,1.55004,157.73,False
'2018-04-30T16:02:00',1.54985,1.55009,1.5497,1.55004,181.44,1.55003,1.55026,1.54988,1.55021,188.47,True
'2018-04-30T16:03:00',1.55011,1.55015,1.54939,1.54958,286.7,1.55022,1.55031,1.54951,1.54972,240.75,False
'2018-04-30T16:04:00',1.54956,1.5497,1.54914,1.54944,205.0,1.5497,1.54989,1.54932,1.54962,191.0,True
'2018-04-30T16:05:00',1.54938,1.55018,1.54938,1.54992,323.99,1.54957,1.5503,1.54957,1.5501,312.59,False
'2018-04-30T16:06:00',1.54997,1.55013,1.54986,1.55005,190.02,1.55014,1.55029,1.55003,1.55016,180.0,True
'2018-04-30T16:07:00',1.55004,1.55023,1.54997,1.5502,248.94,1.55017,1.55039,1.55014,1.55037,235.74,False
'2018-04-30T16:08:00',1.55021,1.55021,1.54997,1.54997,139.25,1.55036,1.55036,1.55013,1.55013,138.41,True
'2018-04-30T16:09:00',1.54995,1.55039,1.54995,1.55019,211.26,1.55013,1.55054,1.55013,1.55037,213.46,False
'2018-04-30T16:10:00',1.55018,1.55038,1.55016,1.55028,163.11,1.55035,1.55052,1.55033,1.55042,141.25,True
'2018-04-30T16:11:00',1.55025,1.5506,1.55023,1.5504,194.21,1.55042,1.55078,1.5504,1.55057,170.0,True
'2018-04-30T16:12:00',1.55042,1.55087,1.55041,1.55087,130.25,1.55059,1.55104,1.55059,1.55104,136.62,True
'2018-04-30T16:13:00',1.55084,1.55139,1.55084,1.55136,135.81,1.55102,1.55155,1.551,1.55152,130.5,True
'2018-04-30T16:14:00',1.55139,1.55144,1.55126,1.55131,170.96,1.55152,1.55157,1.5514,1.55147,171.0,False
'2018-04-30T16:15:00',1.55133,1.55134,1.551,1.55131,177.07,1.55147,1.55148,1.55117,1.55147,146.59,True
'2018-04-30T16:16:00',1.55129,1.55138,1.55122,1.55135,139.0,1.55145,1.55154,1.55139,1.55154,136.12,True
'2018-04-30T16:17:00',1.55133,1.55148,1.55108,1.55142,96.44,1.5515,1.55163,1.55125,1.55159,97.37,True
'2018-04-30T16:18:00',1.55141,1.55183,1.5513,1.55166,166.86,1.55158,1.55199,1.55147,1.55185,152.99,True
'2018-04-30T16:19:00',1.55168,1.55184,1.5516,1.55176,165.5,1.55185,1.55201,1.55178,1.55193,170.69,False
'2018-04-30T16:20:00',1.55175,1.55183,1.5516,1.55183,146.87,1.55191,1.55202,1.55177,1.55201,151.75,True
'2018-04-30T16:21:00',1.55179,1.55202,1.55163,1.55193,160.93,1.55195,1.55219,1.55181,1.5521,159.22,True
'2018-04-30T16:22:00',1.55193,1.55206,1.55186,1.55197,143.0,1.55211,1.55223,1.55204,1.55214,138.5,True
'2018-04-30T16:23:00',1.55196,1.55208,1.55186,1.55187,146.98,1.55214,1.55227,1.55204,1.55205,143.68,False
'2018-04-30T16:24:00',1.55187,1.5519,1.55141,1.55151,147.62,1.55204,1.55207,1.55156,1.55165,136.04,False
'2018-04-30T16:25:00',1.55152,1.55179,1.55124,1.55125,176.74,1.55165,1.55197,1.5514,1.5514,159.0,False
'2018-04-30T16:26:00',1.55125,1.55142,1.55113,1.55137,200.74,1.55142,1.55155,1.55131,1.55155,178.66,True
'2018-04-30T16:27:00',1.55137,1.55143,1.55114,1.55127,158.0,1.55156,1.55157,1.5513,1.55144,163.79,False
'2018-04-30T16:28:00',1.55127,1.55141,1.55119,1.55129,132.44,1.55145,1.55157,1.55136,1.55145,122.85,True
'2018-04-30T16:29:00',1.55128,1.55161,1.55122,1.55154,157.82,1.55145,1.55179,1.55139,1.55172,159.12,True
'2018-04-30T16:30:00',1.55155,1.55196,1.55144,1.55192,173.49,1.55173,1.55212,1.55161,1.55207,182.24,True
'2018-04-30T16:31:00',1.55191,1.55215,1.55188,1.55192,131.87,1.55208,1.55232,1.55205,1.55209,112.57,False
'2018-04-30T16:32:00',1.55193,1.55197,1.55159,1.55159,145.42,1.5521,1.55213,1.55174,1.55174,117.0,False
'2018-04-30T16:33:00',1.55158,1.55163,1.5514,1.5514,129.03,1.55174,1.55179,1.55157,1.55157,101.0,False
'2018-04-30T16:34:00',1.55145,1.55147,1.5511,1.55115,149.44,1.55158,1.5516,1.55127,1.55131,131.2,False
'2018-04-30T16:35:00',1.55117,1.55117,1.55033,1.55033,142.39,1.55132,1.55133,1.5505,1.5505,126.29,False
'2018-04-30T16:36:00',1.55033,1.55049,1.54998,1.55005,148.19,1.55051,1.55066,1.55016,1.55023,144.58,False
'2018-04-30T16:37:00',1.55004,1.55004,1.54975,1.54992,177.25,1.55022,1.55022,1.54988,1.55007,160.37,False
'2018-04-30T16:38:00',1.54993,1.54999,1.54931,1.54939,184.44,1.55008,1.55014,1.54949,1.54958,177.0,False
'2018-04-30T16:39:00',1.5494,1.54952,1.54908,1.54911,248.8,1.54958,1.54964,1.54925,1.54926,223.5,True
'2018-04-30T16:40:00',1.54914,1.5496,1.54907,1.5496,209.99,1.54927,1.54976,1.54924,1.54976,204.75,True
'2018-04-30T16:41:00',1.54957,1.54973,1.54934,1.54964,152.11,1.54972,1.5499,1.54952,1.54981,157.0,True
'2018-04-30T16:42:00',1.54962,1.54983,1.54956,1.54978,156.06,1.54981,1.55,1.54971,1.54997,147.74,True
'2018-04-30T16:43:00',1.54979,1.5501,1.54972,1.5499,249.81,1.54997,1.55028,1.54991,1.55007,234.0,True
'2018-04-30T16:44:00',1.54988,1.55021,1.54983,1.55,152.5,1.55005,1.55035,1.55,1.55015,171.6,True
'2018-04-30T16:45:00',1.55002,1.55032,1.54992,1.55023,216.09,1.55015,1.55048,1.5501,1.55039,178.0,False
'2018-04-30T16:46:00',1.55024,1.55026,1.55004,1.55013,146.49,1.55041,1.55043,1.55021,1.5503,135.0,True
'2018-04-30T16:47:00',1.55015,1.55033,1.55004,1.55032,161.12,1.55033,1.55048,1.55022,1.55047,162.87,True
'2018-04-30T16:48:00',1.55034,1.55034,1.54995,1.55006,176.32,1.55049,1.55049,1.5501,1.5502,177.87,True
'2018-04-30T16:49:00',1.55008,1.55051,1.55008,1.55033,121.44,1.55022,1.55068,1.55022,1.55051,121.75,False
'2018-04-30T16:50:00',1.55033,1.55048,1.55019,1.55037,158.47,1.5505,1.55062,1.55036,1.55053,179.75,False
'2018-04-30T16:51:00',1.55037,1.55045,1.54997,1.55045,160.37,1.55054,1.55059,1.55014,1.55057,164.5,True
'2018-04-30T16:52:00',1.55041,1.55054,1.55016,1.55043,193.35,1.55056,1.55066,1.55031,1.55057,191.75,True
'2018-04-30T16:53:00',1.55042,1.55063,1.55024,1.55032,190.47,1.55057,1.55079,1.55037,1.55048,174.87,False
'2018-04-30T16:54:00',1.55031,1.55046,1.55011,1.55029,215.77,1.5505,1.55063,1.55027,1.55045,217.08,True
'2018-04-30T16:55:00',1.5503,1.55114,1.55016,1.551,270.2,1.55046,1.55132,1.55031,1.55117,262.0,False
'2018-04-30T16:56:00',1.55097,1.55098,1.55009,1.55021,272.0,1.55114,1.55116,1.55027,1.55038,291.44,False
'2018-04-30T16:57:00',1.55022,1.5504,1.5494,1.54955,259.0,1.55039,1.55057,1.54954,1.54968,280.14,False
'2018-04-30T16:58:00',1.54953,1.5497,1.54809,1.54855,294.19,1.54968,1.54984,1.54824,1.54869,286.36,False
'2018-04-30T16:59:00',1.54852,1.54873,1.54807,1.54865,306.62,1.54866,1.54887,1.54822,1.5488,366.17,True
'2018-04-30T17:00:00',1.54858,1.54904,1.54848,1.5488,326.5,1.54875,1.54913,1.54863,1.54895,354.69,True
'2018-04-30T17:01:00',1.54881,1.54919,1.5487,1.54884,386.75,1.54896,1.54934,1.54887,1.54902,381.5,True
'2018-04-30T17:02:00',1.54886,1.54937,1.54857,1.5493,321.98,1.54903,1.54955,1.54875,1.54948,311.73,True
'2018-04-30T17:03:00',1.54932,1.54963,1.54932,1.54936,189.94,1.54949,1.54979,1.54949,1.54952,195.28,False
'2018-04-30T17:04:00',1.54938,1.54956,1.54925,1.54934,146.62,1.54954,1.54973,1.54942,1.54949,148.43,True
'2018-04-30T17:05:00',1.54934,1.5497,1.54919,1.54921,196.76,1.54948,1.54976,1.54933,1.54938,193.13,False
'2018-04-30T17:06:00',1.5492,1.54929,1.54884,1.54884,197.05,1.54938,1.54947,1.54902,1.54902,170.75,True
'2018-04-30T17:07:00',1.54888,1.5496,1.54869,1.54937,202.74,1.54903,1.54978,1.54887,1.54951,195.07,False
'2018-04-30T17:08:00',1.54937,1.54956,1.54901,1.54901,140.76,1.54952,1.54974,1.54916,1.54916,138.48,False
'2018-04-30T17:09:00',1.54901,1.54901,1.5484,1.54847,169.0,1.54917,1.54921,1.54858,1.54865,164.5,False
'2018-04-30T17:10:00',1.54848,1.5486,1.54817,1.5482,153.0,1.54865,1.54878,1.54834,1.54837,149.5,False
'2018-04-30T17:11:00',1.5482,1.54829,1.54779,1.5479,204.13,1.54838,1.54847,1.54797,1.54806,211.37,False
'2018-04-30T17:12:00',1.5479,1.54815,1.54784,1.54815,150.25,1.54805,1.54832,1.54801,1.54832,170.69,True
'2018-04-30T17:13:00',1.54815,1.54832,1.54802,1.54805,136.75,1.5483,1.54846,1.54819,1.54821,147.36,True
'2018-04-30T17:14:00',1.54804,1.54839,1.54786,1.54811,208.87,1.54821,1.54852,1.54804,1.54829,218.88,True
'2018-04-30T17:15:00',1.54811,1.5485,1.54809,1.54829,170.25,1.5483,1.54868,1.54828,1.54847,172.86,False
'2018-04-30T17:16:00',1.54828,1.5483,1.54744,1.54746,191.75,1.54846,1.54848,1.54762,1.54765,180.19,False
'2018-04-30T17:17:00',1.54742,1.54769,1.54724,1.54747,216.42,1.54747,1.54779,1.54741,1.54765,211.75,False
'2018-04-30T17:18:00',1.54748,1.54748,1.54695,1.54717,187.75,1.54767,1.54767,1.54713,1.54735,165.19,False
'2018-04-30T17:19:00',1.54716,1.54745,1.54713,1.54743,240.13,1.54734,1.54759,1.54728,1.54757,206.87,True
'2018-04-30T17:20:00',1.54743,1.54771,1.54738,1.54764,166.94,1.54758,1.54788,1.54752,1.5478,160.25,True
'2018-04-30T17:21:00',1.54765,1.54782,1.54747,1.54777,127.12,1.54781,1.54796,1.54764,1.54791,127.49,True
'2018-04-30T17:22:00',1.54775,1.54826,1.54775,1.54822,155.94,1.5479,1.54839,1.54788,1.54834,166.79,True
'2018-04-30T17:23:00',1.54821,1.5483,1.54795,1.54795,122.21,1.54836,1.54843,1.54811,1.54813,135.52,False
'2018-04-30T17:24:00',1.54797,1.54804,1.54793,1.54803,179.82,1.54815,1.5482,1.54801,1.54817,157.48,True
'2018-04-30T17:25:00',1.54799,1.54822,1.54793,1.54806,198.6,1.54817,1.54838,1.5481,1.54824,186.86,True
'2018-04-30T17:26:00',1.54808,1.54834,1.54808,1.54815,176.42,1.54825,1.5485,1.54825,1.54833,163.0,True
'2018-04-30T17:27:00',1.54816,1.54858,1.54815,1.54854,126.99,1.54833,1.54872,1.54832,1.54868,127.54,False
'2018-04-30T17:28:00',1.54856,1.54857,1.54825,1.54845,130.44,1.5487,1.54872,1.54843,1.54861,134.21,True
'2018-04-30T17:29:00',1.54843,1.54865,1.54814,1.54817,202.74,1.54862,1.5488,1.54829,1.54833,164.0,True
'2018-04-30T17:30:00',1.54821,1.54871,1.54821,1.54865,171.54,1.54833,1.54888,1.54833,1.54879,167.5,True
'2018-04-30T17:31:00',1.54864,1.54881,1.54849,1.54878,112.5,1.54878,1.54894,1.54864,1.5489,113.6,True
'2018-04-30T17:32:00',1.54877,1.5491,1.54877,1.54888,187.32,1.5489,1.54923,1.54889,1.54906,147.62,False
'2018-04-30T17:33:00',1.54888,1.54888,1.54843,1.54843,144.27,1.54905,1.54906,1.5486,1.5486,128.5,False
'2018-04-30T17:34:00',1.54843,1.54856,1.54825,1.54836,128.75,1.54861,1.54872,1.54843,1.54853,134.5,False
'2018-04-30T17:35:00',1.54839,1.54845,1.54804,1.54826,150.61,1.54854,1.54861,1.54822,1.5484,156.0,False
'2018-04-30T17:36:00',1.54826,1.54826,1.54786,1.54794,210.23,1.54837,1.54839,1.54802,1.54813,183.5,False
'2018-04-30T17:37:00',1.54792,1.548,1.54755,1.54758,145.75,1.54809,1.54817,1.54772,1.54775,136.15,False
'2018-04-30T17:38:00',1.54759,1.54774,1.54755,1.54758,126.86,1.54777,1.54787,1.54771,1.54775,108.19,False
'2018-04-30T17:39:00',1.54758,1.54762,1.54742,1.54752,128.74,1.54772,1.5478,1.54757,1.54768,111.73,True
'2018-04-30T17:40:00',1.54753,1.54766,1.54745,1.54762,180.81,1.54768,1.5478,1.54762,1.54779,151.62,True
'2018-04-30T17:41:00',1.54765,1.54824,1.54752,1.54818,129.04,1.54784,1.54842,1.5477,1.54835,110.0,False
'2018-04-30T17:42:00',1.54817,1.5482,1.54783,1.54789,160.84,1.54835,1.54838,1.54801,1.54807,150.23,False
'2018-04-30T17:43:00',1.54789,1.54796,1.54757,1.54758,160.32,1.54806,1.54814,1.54774,1.54775,138.0,False
'2018-04-30T17:44:00',1.54757,1.5478,1.54755,1.5478,122.58,1.54775,1.548,1.5477,1.54798,111.87,True
'2018-04-30T17:45:00',1.54781,1.54787,1.5477,1.54775,163.8,1.54798,1.54806,1.54786,1.5479,124.0,True
'2018-04-30T17:46:00',1.54773,1.54793,1.54766,1.54786,146.89,1.5479,1.54811,1.54782,1.54805,135.25,True
'2018-04-30T17:47:00',1.54786,1.548,1.5478,1.54788,190.67,1.54802,1.54818,1.54798,1.54805,174.75,False
'2018-04-30T17:48:00',1.54788,1.54789,1.54753,1.54758,113.72,1.54804,1.54806,1.54767,1.54773,110.62,False
'2018-04-30T17:49:00',1.54758,1.54788,1.54749,1.5475,156.51,1.54774,1.54801,1.54766,1.54766,145.0,True
'2018-04-30T17:50:00',1.5475,1.54802,1.54738,1.54797,120.4,1.54767,1.54818,1.54755,1.54814,117.49,True
'2018-04-30T17:51:00',1.54797,1.54811,1.54789,1.54798,132.17,1.54813,1.54829,1.54805,1.54815,154.19,True
'2018-04-30T17:52:00',1.54798,1.54837,1.54798,1.54825,136.25,1.54816,1.54846,1.54816,1.54834,146.72,False
'2018-04-30T17:53:00',1.54826,1.54826,1.54805,1.54806,145.75,1.54836,1.54836,1.54821,1.54822,141.75,False
'2018-04-30T17:54:00',1.54807,1.54815,1.54787,1.54794,163.46,1.54822,1.54828,1.54796,1.54811,135.0,False
'2018-04-30T17:55:00',1.54794,1.54804,1.54783,1.5479,116.61,1.54812,1.54819,1.54798,1.54806,86.5,True
'2018-04-30T17:56:00',1.54781,1.5482,1.54779,1.54786,143.94,1.54798,1.54835,1.54796,1.54802,122.97,False
'2018-04-30T17:57:00',1.54786,1.54795,1.54763,1.54768,118.44,1.54801,1.54809,1.5478,1.54785,103.24,False
'2018-04-30T17:58:00',1.54767,1.5478,1.54765,1.54771,137.3,1.54779,1.54797,1.54779,1.54788,152.72,False
'2018-04-30T17:59:00',1.54772,1.54775,1.54748,1.54748,169.59,1.54788,1.54789,1.54763,1.54764,148.24,True
'2018-04-30T18:00:00',1.54748,1.54798,1.54746,1.54793,141.44,1.54766,1.54811,1.54762,1.54804,138.44,True
'2018-04-30T18:01:00',1.54795,1.54799,1.54746,1.54752,159.0,1.54806,1.54814,1.54763,1.54769,152.31,True
'2018-04-30T18:02:00',1.54754,1.54801,1.54754,1.54788,141.56,1.54772,1.54816,1.54771,1.54804,153.37,False
'2018-04-30T18:03:00',1.54786,1.54786,1.54772,1.54775,102.12,1.54804,1.54804,1.5479,1.54791,84.0,False
'2018-04-30T18:04:00',1.54778,1.5478,1.54751,1.54769,123.44,1.54791,1.54798,1.54769,1.54785,135.37,True
'2018-04-30T18:05:00',1.54768,1.54799,1.54766,1.5479,198.65,1.54785,1.54809,1.54784,1.54807,199.12,True
'2018-04-30T18:06:00',1.54789,1.54804,1.54777,1.54784,206.06,1.54807,1.54818,1.54793,1.54801,192.24,True
'2018-04-30T18:07:00',1.54786,1.54807,1.54778,1.54806,91.44,1.54801,1.54821,1.54792,1.54821,97.87,True
'2018-04-30T18:08:00',1.54803,1.54809,1.54689,1.54714,208.97,1.5482,1.54822,1.54701,1.54732,190.44,False
'2018-04-30T18:09:00',1.54714,1.54748,1.54707,1.54739,245.12,1.54734,1.54766,1.54726,1.54758,247.04,True
'2018-04-30T18:10:00',1.54731,1.54754,1.54706,1.5471,131.94,1.5475,1.54771,1.54725,1.5473,147.18,False
'2018-04-30T18:11:00',1.54713,1.54713,1.54685,1.54702,168.05,1.54731,1.54731,1.54705,1.54721,157.21,True
'2018-04-30T18:12:00',1.54704,1.54771,1.54704,1.54752,210.76,1.54722,1.54785,1.54719,1.54768,194.25,False
'2018-04-30T18:13:00',1.54752,1.54762,1.54729,1.54734,173.37,1.54769,1.54773,1.54746,1.54749,163.22,False
'2018-04-30T18:14:00',1.54734,1.54753,1.5473,1.54753,143.56,1.54751,1.5477,1.54747,1.5477,147.85,True
'2018-04-30T18:15:00',1.54754,1.54801,1.54754,1.54799,233.62,1.54773,1.5482,1.54773,1.54817,236.5,True
'2018-04-30T18:16:00',1.548,1.54813,1.54792,1.54805,207.38,1.54818,1.54832,1.54809,1.54824,234.46,True
'2018-04-30T18:17:00',1.54804,1.54818,1.54798,1.54815,148.87,1.54824,1.54836,1.54817,1.54834,147.42,True
'2018-04-30T18:18:00',1.54813,1.54821,1.54778,1.54785,128.34,1.54833,1.5484,1.54794,1.548,144.64,True
'2018-04-30T18:19:00',1.54787,1.54824,1.54787,1.54812,115.0,1.54802,1.54838,1.54802,1.54826,119.68,True
'2018-04-30T18:20:00',1.54811,1.54851,1.54805,1.54842,138.37,1.54826,1.54863,1.5482,1.54861,141.62,False
'2018-04-30T18:21:00',1.54843,1.54846,1.54823,1.54834,153.73,1.54862,1.54863,1.54842,1.54853,145.97,False
'2018-04-30T18:22:00',1.54838,1.5484,1.54819,1.54832,183.92,1.54857,1.54859,1.54839,1.54852,187.12,True
'2018-04-30T18:23:00',1.54833,1.54864,1.54829,1.54854,166.24,1.54853,1.54883,1.54847,1.54869,162.5,True
'2018-04-30T18:24:00',1.54855,1.54873,1.54849,1.54863,177.6,1.54871,1.54892,1.54866,1.54882,161.0,True
'2018-04-30T18:25:00',1.54864,1.5491,1.54864,1.54892,226.82,1.54883,1.54926,1.54883,1.54908,183.24,False
'2018-04-30T18:26:00',1.54895,1.54895,1.54871,1.54883,127.24,1.54906,1.54914,1.5489,1.54901,126.76,False
'2018-04-30T18:27:00',1.54881,1.54892,1.54868,1.54889,135.75,1.549,1.54909,1.54886,1.54908,110.5,True
'2018-04-30T18:28:00',1.5489,1.54895,1.54867,1.54871,140.51,1.54908,1.54912,1.54886,1.54889,135.11,True
'2018-04-30T18:29:00',1.54873,1.54908,1.54871,1.54906,157.49,1.5489,1.54926,1.5489,1.54924,154.3,True
'2018-04-30T18:30:00',1.5491,1.54914,1.54882,1.54909,147.06,1.54926,1.54927,1.549,1.54925,142.74,True
'2018-04-30T18:31:00',1.54908,1.54947,1.54904,1.54927,179.39,1.54925,1.54962,1.54922,1.54943,162.16,False
'2018-04-30T18:32:00',1.54926,1.54934,1.54916,1.54922,134.32,1.54943,1.54953,1.54934,1.54941,132.75,False
'2018-04-30T18:33:00',1.54921,1.54922,1.54872,1.54922,174.78,1.5494,1.5494,1.5489,1.54931,176.48,True
'2018-04-30T18:34:00',1.54922,1.54934,1.54901,1.54927,223.17,1.54933,1.54946,1.54919,1.54944,183.37,True
'2018-04-30T18:35:00',1.54929,1.54965,1.54915,1.54963,145.55,1.54944,1.54984,1.54933,1.54981,155.37,False
'2018-04-30T18:36:00',1.54961,1.54965,1.54931,1.5496,158.57,1.54978,1.54982,1.54948,1.5497,141.31,True
'2018-04-30T18:37:00',1.54959,1.54972,1.54953,1.54967,172.57,1.54968,1.54991,1.54967,1.54984,165.5,True
'2018-04-30T18:38:00',1.54965,1.55012,1.54963,1.55,151.62,1.54984,1.5503,1.54981,1.5502,154.6,True
'2018-04-30T18:39:00',1.55001,1.5503,1.5499,1.55029,221.33,1.5502,1.5504,1.55006,1.55038,215.0,True
'2018-04-30T18:40:00',1.55028,1.55057,1.55021,1.55047,321.68,1.55036,1.55069,1.55036,1.55061,299.25,True
'2018-04-30T18:41:00',1.55046,1.55062,1.55031,1.55055,264.48,1.55056,1.55072,1.55045,1.55064,241.63,False
'2018-04-30T18:42:00',1.55051,1.55052,1.55037,1.55039,168.69,1.55062,1.5507,1.55054,1.55059,198.69,False
'2018-04-30T18:43:00',1.55042,1.55042,1.55016,1.55029,158.73,1.55061,1.55061,1.55035,1.55042,140.75,True
'2018-04-30T18:44:00',1.55024,1.55058,1.55024,1.55053,202.02,1.5504,1.55074,1.5504,1.55071,169.5,True
'2018-04-30T18:45:00',1.55055,1.55061,1.55035,1.55049,156.54,1.55071,1.55075,1.55052,1.55067,132.0,True
'2018-04-30T18:46:00',1.5505,1.55073,1.55049,1.55052,115.49,1.55067,1.55091,1.55067,1.5507,114.72,False
'2018-04-30T18:47:00',1.55051,1.55071,1.55046,1.55062,169.86,1.5507,1.55089,1.55065,1.55082,156.1,True
'2018-04-30T18:48:00',1.55063,1.55082,1.55056,1.55076,130.25,1.55081,1.55101,1.55075,1.55096,129.0,False
'2018-04-30T18:49:00',1.55077,1.55082,1.55047,1.55056,160.93,1.55096,1.55099,1.55063,1.55074,139.25,True
'2018-04-30T18:50:00',1.55053,1.55093,1.55049,1.5508,147.87,1.55072,1.5511,1.55067,1.55097,144.69,False
'2018-04-30T18:51:00',1.55077,1.55091,1.55073,1.55078,123.74,1.55095,1.55109,1.55091,1.55097,117.12,True
'2018-04-30T18:52:00',1.55078,1.55109,1.55077,1.55106,159.09,1.55097,1.55127,1.55095,1.55124,158.25,True
'2018-04-30T18:53:00',1.55105,1.55126,1.55103,1.55115,122.25,1.55124,1.55144,1.55123,1.55133,116.25,True
'2018-04-30T18:54:00',1.55115,1.55139,1.55115,1.55131,172.57,1.55135,1.55157,1.55135,1.55151,156.11,True
'2018-04-30T18:55:00',1.55132,1.552,1.55132,1.55193,195.75,1.55152,1.55217,1.55152,1.5521,191.38,True
'2018-04-30T18:56:00',1.55192,1.55215,1.55178,1.55208,143.28,1.5521,1.55231,1.55196,1.55224,136.35,False
'2018-04-30T18:57:00',1.55206,1.5521,1.5517,1.5518,180.44,1.55224,1.55229,1.55189,1.552,182.99,True
'2018-04-30T18:58:00',1.55183,1.55214,1.5518,1.55201,169.68,1.55202,1.55228,1.55199,1.5522,175.25,False
'2018-04-30T18:59:00',1.552,1.55207,1.55161,1.55179,264.27,1.55218,1.55223,1.55179,1.55197,243.75,False
'2018-04-30T19:00:00',1.55173,1.55189,1.55163,1.55168,149.11,1.55188,1.55207,1.55178,1.55187,140.5,False
'2018-04-30T19:01:00',1.55161,1.5517,1.55091,1.55092,185.0,1.55177,1.55189,1.55107,1.5511,179.61,False
'2018-04-30T19:02:00',1.55095,1.55098,1.55059,1.55061,141.08,1.5511,1.55117,1.55077,1.55079,115.32,False
'2018-04-30T19:03:00',1.55061,1.55072,1.55053,1.55058,93.38,1.5508,1.55092,1.5507,1.55077,84.94,True
'2018-04-30T19:04:00',1.55063,1.55095,1.55061,1.55089,93.06,1.55082,1.55113,1.5508,1.55106,89.75,False
'2018-04-30T19:05:00',1.55086,1.55091,1.5508,1.5509,88.75,1.55103,1.55109,1.55096,1.55107,84.5,True
'2018-04-30T19:06:00',1.5509,1.55094,1.55066,1.55072,113.02,1.55108,1.55111,1.55084,1.55087,107.5,False
'2018-04-30T19:07:00',1.5507,1.55074,1.55047,1.55064,207.79,1.55087,1.5509,1.55066,1.55078,152.0,True
'2018-04-30T19:08:00',1.55066,1.55107,1.55066,1.55093,101.75,1.55082,1.55124,1.55082,1.55109,95.25,False
'2018-04-30T19:09:00',1.55091,1.55094,1.55054,1.55054,129.24,1.55109,1.55112,1.55065,1.55067,97.13,False
'2018-04-30T19:10:00',1.55054,1.55073,1.55054,1.55067,130.17,1.55067,1.55092,1.55065,1.55087,133.9,True
'2018-04-30T19:11:00',1.55069,1.55086,1.5505,1.55074,113.55,1.55088,1.55106,1.5507,1.55093,113.5,False
'2018-04-30T19:12:00',1.55071,1.55086,1.55068,1.55078,144.19,1.55091,1.55105,1.55087,1.55097,129.49,True
'2018-04-30T19:13:00',1.55077,1.55091,1.55064,1.55086,127.73,1.55096,1.55108,1.55085,1.55104,153.27,True
'2018-04-30T19:14:00',1.55087,1.55102,1.55078,1.55079,156.74,1.55107,1.55113,1.55097,1.551,241.43,False
'2018-04-30T19:15:00',1.55086,1.55089,1.55051,1.55055,194.51,1.55103,1.55107,1.55069,1.55073,204.26,False
'2018-04-30T19:16:00',1.55055,1.55062,1.55042,1.55048,192.06,1.55075,1.55081,1.55061,1.55063,208.96,True
'2018-04-30T19:17:00',1.55046,1.55077,1.55033,1.55065,190.26,1.55063,1.5509,1.55054,1.55085,221.82,True
'2018-04-30T19:18:00',1.55065,1.55075,1.55059,1.55062,133.75,1.55083,1.55096,1.55076,1.55078,168.1,False
'2018-04-30T19:19:00',1.55062,1.55073,1.55052,1.55064,121.69,1.55079,1.5509,1.55073,1.55084,143.35,False
'2018-04-30T19:20:00',1.55069,1.5507,1.55051,1.55056,115.12,1.55085,1.55089,1.55071,1.55074,123.5,False
'2018-04-30T19:21:00',1.55053,1.55066,1.55046,1.55066,129.31,1.55073,1.55086,1.55067,1.55084,128.72,True
'2018-04-30T19:22:00',1.55071,1.55071,1.55024,1.55031,184.99,1.55092,1.55092,1.55041,1.55047,178.97,False
'2018-04-30T19:23:00',1.55032,1.55038,1.55013,1.55027,155.0,1.55047,1.55056,1.55034,1.55045,161.47,True
'2018-04-30T19:24:00',1.55028,1.55054,1.55025,1.55049,177.95,1.55047,1.55074,1.55045,1.5507,177.82,True
'2018-04-30T19:25:00',1.55051,1.55073,1.55045,1.55065,112.69,1.5507,1.55093,1.55065,1.55085,120.93,True
'2018-04-30T19:26:00',1.55068,1.55093,1.55064,1.55093,121.51,1.55087,1.55109,1.55083,1.55109,110.91,True
'2018-04-30T19:27:00',1.55093,1.55098,1.55074,1.5508,116.52,1.55108,1.55112,1.55094,1.55095,180.8,False
'2018-04-30T19:28:00',1.55077,1.55087,1.5506,1.55071,147.84,1.55095,1.55101,1.55081,1.5509,143.22,True
'2018-04-30T19:29:00',1.55073,1.55088,1.55062,1.55083,141.51,1.55091,1.55106,1.55081,1.55103,147.5,True
'2018-04-30T19:30:00',1.55085,1.55101,1.55076,1.55087,243.78,1.55105,1.5511,1.55095,1.55103,311.96,True
'2018-04-30T19:31:00',1.55085,1.55103,1.55084,1.5509,276.6,1.55103,1.55114,1.55102,1.5511,474.36,True
'2018-04-30T19:32:00',1.55093,1.55102,1.55086,1.55094,171.79,1.5511,1.55119,1.55105,1.55114,264.45,False
'2018-04-30T19:33:00',1.55094,1.55095,1.55076,1.5508,111.49,1.55112,1.55114,1.55094,1.55099,112.69,True
'2018-04-30T19:34:00',1.55083,1.55099,1.55082,1.55087,104.31,1.55102,1.55118,1.55102,1.55105,101.79,True
'2018-04-30T19:35:00',1.55087,1.55107,1.55077,1.55088,121.73,1.55106,1.55123,1.55096,1.55107,138.23,False
'2018-04-30T19:36:00',1.55091,1.55095,1.55061,1.55063,148.27,1.55111,1.55113,1.55076,1.55082,113.0,False
'2018-04-30T19:37:00',1.55063,1.55064,1.55035,1.55049,170.26,1.55079,1.55081,1.55053,1.55067,130.06,True
'2018-04-30T19:38:00',1.55049,1.55065,1.55042,1.55055,141.8,1.55069,1.55085,1.5506,1.55075,118.75,False
'2018-04-30T19:39:00',1.55055,1.55058,1.5504,1.55053,58.37,1.55073,1.55076,1.55057,1.55072,58.44,True
'2018-04-30T19:40:00',1.55055,1.55059,1.55032,1.55034,121.0,1.55072,1.55078,1.55052,1.55054,141.67,False
'2018-04-30T19:41:00',1.55035,1.55043,1.55027,1.55035,122.58,1.55054,1.55061,1.55042,1.55052,172.86,True
'2018-04-30T19:42:00',1.55035,1.55043,1.55014,1.55015,136.81,1.55052,1.55063,1.5503,1.5503,163.08,False
'2018-04-30T19:43:00',1.55012,1.55016,1.54988,1.54994,155.56,1.55029,1.55034,1.55005,1.55013,143.5,False
'2018-04-30T19:44:00',1.54995,1.54997,1.54971,1.54975,101.92,1.55014,1.55015,1.54988,1.54992,134.6,False
'2018-04-30T19:45:00',1.54975,1.54982,1.54965,1.54977,117.95,1.54993,1.54993,1.54979,1.54992,201.22,True
'2018-04-30T19:46:00',1.54976,1.54984,1.5497,1.54982,102.75,1.54992,1.55002,1.54986,1.55002,222.0,True
'2018-04-30T19:47:00',1.54986,1.54996,1.54975,1.54975,89.19,1.55007,1.55016,1.54988,1.54992,118.58,False
'2018-04-30T19:48:00',1.54975,1.54982,1.54968,1.54973,84.5,1.54993,1.54997,1.54985,1.5499,95.58,True
'2018-04-30T19:49:00',1.54973,1.54986,1.54962,1.54983,68.75,1.54989,1.54998,1.54978,1.54994,73.69,True
'2018-04-30T19:50:00',1.5498,1.54991,1.54975,1.54987,103.54,1.54994,1.55006,1.54993,1.55004,109.26,False
'2018-04-30T19:51:00',1.54985,1.54985,1.54958,1.54967,121.18,1.55004,1.55004,1.54977,1.54986,130.66,True
'2018-04-30T19:52:00',1.54971,1.54991,1.54965,1.54977,155.11,1.54986,1.55009,1.54985,1.54997,155.87,True
'2018-04-30T19:53:00',1.54976,1.54993,1.54972,1.54988,78.0,1.54997,1.55011,1.54992,1.55007,77.87,True
'2018-04-30T19:54:00',1.54988,1.55004,1.54987,1.54999,86.25,1.55006,1.55025,1.55006,1.55019,89.22,True
'2018-04-30T19:55:00',1.54998,1.5504,1.54996,1.55037,101.29,1.55019,1.55059,1.55016,1.55056,113.25,True
'2018-04-30T19:56:00',1.55041,1.55043,1.55026,1.55026,86.49,1.55058,1.55062,1.55045,1.55045,92.5,False
'2018-04-30T19:57:00',1.55025,1.55036,1.55017,1.55018,131.5,1.55045,1.55053,1.55036,1.55037,152.25,True
'2018-04-30T19:58:00',1.55018,1.55046,1.55001,1.55043,154.55,1.55036,1.55061,1.5502,1.55061,190.46,False
'2018-04-30T19:59:00',1.55044,1.55044,1.55015,1.55017,125.62,1.55061,1.55061,1.55034,1.55035,119.84,False
'2018-04-30T20:00:00',1.55018,1.55025,1.55008,1.55022,113.19,1.55035,1.55044,1.55025,1.55041,109.87,True
'2018-04-30T20:01:00',1.55022,1.55032,1.55015,1.5503,99.0,1.5504,1.55049,1.55031,1.55048,98.12,True
'2018-04-30T20:02:00',1.55029,1.55033,1.55015,1.5503,84.75,1.55048,1.55051,1.55033,1.55046,92.19,False
'2018-04-30T20:03:00',1.55029,1.55032,1.55022,1.55023,92.0,1.55048,1.5505,1.55038,1.5504,112.94,True
'2018-04-30T20:04:00',1.55023,1.55035,1.5502,1.55023,94.25,1.55041,1.5505,1.55035,1.55037,106.69,True
'2018-04-30T20:05:00',1.55024,1.55052,1.55008,1.55052,96.75,1.55041,1.55066,1.55023,1.55066,85.5,True
'2018-04-30T20:06:00',1.55052,1.55076,1.55046,1.55071,194.7,1.55067,1.55092,1.55061,1.55086,146.75,True
'2018-04-30T20:07:00',1.55071,1.55104,1.55071,1.55091,141.13,1.55087,1.55121,1.55087,1.55108,129.41,True
'2018-04-30T20:08:00',1.55091,1.55127,1.5509,1.55124,200.5,1.5511,1.55142,1.55109,1.55142,152.87,True
'2018-04-30T20:09:00',1.55125,1.55143,1.55111,1.55138,208.44,1.55144,1.55157,1.55128,1.5515,166.75,True
'2018-04-30T20:10:00',1.55138,1.55144,1.55121,1.55142,128.35,1.55151,1.55161,1.55136,1.55161,124.75,True
'2018-04-30T20:11:00',1.55143,1.55176,1.55143,1.55173,133.62,1.55161,1.5519,1.55161,1.55188,133.19,True
'2018-04-30T20:12:00',1.55169,1.55189,1.55166,1.55185,173.61,1.55188,1.55205,1.55186,1.55204,156.01,True
'2018-04-30T20:13:00',1.55184,1.55194,1.55171,1.55181,142.06,1.55204,1.55213,1.5519,1.55199,135.14,False
'2018-04-30T20:14:00',1.5518,1.55189,1.55162,1.55164,150.02,1.55199,1.5521,1.55181,1.55182,113.5,False
'2018-04-30T20:15:00',1.55165,1.55173,1.55159,1.55173,142.05,1.55182,1.55193,1.55178,1.55193,129.38,True
'2018-04-30T20:16:00',1.55176,1.55188,1.55172,1.55177,157.39,1.55196,1.55203,1.55192,1.55197,167.68,True
'2018-04-30T20:17:00',1.5518,1.55191,1.55177,1.55189,88.82,1.55197,1.5521,1.55196,1.55206,110.41,False
'2018-04-30T20:18:00',1.55189,1.55191,1.55179,1.55181,74.0,1.55203,1.55209,1.55195,1.552,89.17,False
'2018-04-30T20:19:00',1.55181,1.55189,1.55167,1.55184,117.63,1.55199,1.55208,1.55185,1.55202,153.21,True
'2018-04-30T20:20:00',1.55187,1.5519,1.5516,1.55171,152.81,1.55206,1.55207,1.5518,1.55191,150.49,False
'2018-04-30T20:21:00',1.55172,1.5518,1.55162,1.55175,87.0,1.55192,1.55194,1.55182,1.55189,76.75,False
'2018-04-30T20:22:00',1.55173,1.55175,1.55164,1.55171,56.25,1.55189,1.55192,1.55182,1.5519,53.25,True
'2018-04-30T20:23:00',1.55172,1.552,1.55172,1.55196,113.24,1.5519,1.5522,1.5519,1.55216,113.23,True
'2018-04-30T20:24:00',1.55196,1.55203,1.55188,1.55195,103.74,1.55217,1.55217,1.55204,1.5521,118.72,True
'2018-04-30T20:25:00',1.55194,1.55214,1.55182,1.55186,108.0,1.5521,1.55228,1.55198,1.55201,104.86,True
'2018-04-30T20:26:00',1.55186,1.55218,1.55186,1.55217,133.75,1.55205,1.55236,1.55205,1.55234,140.83,True
'2018-04-30T20:27:00',1.55217,1.55236,1.55198,1.55226,151.88,1.55232,1.55254,1.55217,1.55244,176.8,True
'2018-04-30T20:28:00',1.55226,1.5524,1.55221,1.55232,78.19,1.55245,1.55255,1.5524,1.55248,77.59,False
'2018-04-30T20:29:00',1.55229,1.55234,1.55214,1.55223,75.24,1.55248,1.55251,1.55228,1.55239,70.75,False
'2018-04-30T20:30:00',1.55223,1.55227,1.55193,1.55208,142.25,1.5524,1.55244,1.55211,1.55229,122.12,False
'2018-04-30T20:31:00',1.55208,1.55208,1.55194,1.552,102.82,1.55227,1.55227,1.55211,1.55214,89.5,False
'2018-04-30T20:32:00',1.55197,1.55206,1.55185,1.55194,104.0,1.55214,1.55221,1.55204,1.55213,90.25,True
'2018-04-30T20:33:00',1.55196,1.55213,1.55187,1.55199,127.31,1.55214,1.55229,1.55205,1.55216,112.22,True
'2018-04-30T20:34:00',1.55202,1.55221,1.55202,1.55216,110.19,1.5522,1.55238,1.5522,1.55234,97.24,True
'2018-04-30T20:35:00',1.55218,1.55226,1.5521,1.55212,76.0,1.55234,1.55241,1.55228,1.55228,73.99,False
'2018-04-30T20:36:00',1.55212,1.55215,1.55205,1.5521,82.49,1.55229,1.55232,1.55222,1.55229,72.75,True
'2018-04-30T20:37:00',1.5521,1.55231,1.5521,1.55222,79.0,1.55228,1.55249,1.55228,1.55239,88.25,True
'2018-04-30T20:38:00',1.5522,1.55231,1.55212,1.5523,63.0,1.5524,1.55251,1.55232,1.55248,83.0,True
'2018-04-30T20:39:00',1.55232,1.55267,1.55229,1.55265,132.52,1.55248,1.55284,1.55248,1.55282,133.19,True
'2018-04-30T20:40:00',1.55266,1.55283,1.55259,1.55265,161.6,1.55284,1.55299,1.55277,1.5528,143.5,True
'2018-04-30T20:41:00',1.55261,1.55287,1.5526,1.55281,158.09,1.5528,1.55298,1.55277,1.55295,137.75,False
'2018-04-30T20:42:00',1.55282,1.55288,1.55248,1.5525,139.7,1.55295,1.55295,1.55268,1.5527,104.12,False
'2018-04-30T20:43:00',1.5525,1.55265,1.55243,1.55249,147.86,1.55269,1.55284,1.55262,1.55267,118.88,False
'2018-04-30T20:44:00',1.55247,1.55258,1.55243,1.55246,96.62,1.55267,1.55274,1.55261,1.55263,82.0,False
'2018-04-30T20:45:00',1.55245,1.55248,1.55222,1.55239,119.09,1.55263,1.55263,1.5524,1.55252,92.5,True
'2018-04-30T20:46:00',1.55234,1.55308,1.55232,1.55308,145.39,1.55252,1.55324,1.55252,1.55324,149.56,True
'2018-04-30T20:47:00',1.55308,1.55322,1.55304,1.55315,90.52,1.55322,1.55333,1.55319,1.55333,83.5,False
'2018-04-30T20:48:00',1.55318,1.55318,1.55284,1.55284,131.46,1.55333,1.55333,1.55302,1.55302,116.0,False
'2018-04-30T20:49:00',1.55286,1.55286,1.5525,1.5525,152.71,1.55302,1.55302,1.55269,1.55269,135.0,False
'2018-04-30T20:50:00',1.55251,1.55262,1.55234,1.55261,176.37,1.55269,1.5528,1.55251,1.5528,165.69,True
'2018-04-30T20:51:00',1.55263,1.55265,1.55255,1.55255,67.68,1.5528,1.55281,1.55274,1.55274,58.5,True
'2018-04-30T20:52:00',1.55253,1.55272,1.5525,1.55272,88.81,1.55272,1.55287,1.55269,1.55287,78.62,True
'2018-04-30T20:53:00',1.55272,1.55283,1.55263,1.55275,92.24,1.55288,1.55301,1.55282,1.55291,95.5,False
'2018-04-30T20:54:00',1.55273,1.55276,1.55246,1.55246,157.98,1.55291,1.55293,1.55264,1.55265,153.63,False
'2018-04-30T20:55:00',1.55247,1.55264,1.5523,1.55238,212.31,1.55265,1.55278,1.55249,1.55255,190.5,False
'2018-04-30T20:56:00',1.55236,1.55241,1.55214,1.55224,117.81,1.55255,1.55255,1.55225,1.55233,113.25,False
'2018-04-30T20:57:00',1.55221,1.55228,1.5518,1.55187,205.1,1.55233,1.55239,1.55197,1.55201,196.72,False
'2018-04-30T20:58:00',1.55185,1.55185,1.55159,1.55177,154.06,1.552,1.55204,1.55175,1.55196,192.4,False
'2018-04-30T20:59:00',1.55179,1.55181,1.55118,1.55141,236.19,1.55193,1.552,1.55137,1.5516,251.3,False
'2018-04-30T21:00:00',1.5514,1.55161,1.55113,1.55113,153.56,1.55159,1.5518,1.55131,1.55131,179.91,False
'2018-04-30T21:01:00',1.55113,1.55119,1.55103,1.55119,100.72,1.55133,1.5514,1.55124,1.55137,98.44,True
'2018-04-30T21:02:00',1.55118,1.55135,1.5511,1.55121,122.93,1.55136,1.55151,1.55124,1.55139,120.07,False
'2018-04-30T21:03:00',1.5512,1.55126,1.55102,1.55126,92.51,1.55139,1.55145,1.55121,1.55145,100.26,True
'2018-04-30T21:04:00',1.55128,1.55137,1.55117,1.55123,151.79,1.55145,1.55151,1.55133,1.55141,146.25,True
'2018-04-30T21:05:00',1.55125,1.55151,1.55123,1.55128,116.61,1.55141,1.5517,1.55141,1.55147,126.75,False
'2018-04-30T21:06:00',1.55128,1.5514,1.55118,1.55122,126.68,1.55148,1.55155,1.55137,1.55141,121.0,False
'2018-04-30T21:07:00',1.5512,1.55134,1.55114,1.55122,139.24,1.55139,1.55152,1.55133,1.55142,133.0,False
'2018-04-30T21:08:00',1.55122,1.55124,1.55115,1.55123,119.6,1.55141,1.55142,1.55134,1.5514,117.5,True
'2018-04-30T21:09:00',1.55125,1.55133,1.55119,1.55128,185.13,1.5514,1.55149,1.55138,1.55145,173.25,True
'2018-04-30T21:10:00',1.55131,1.55139,1.55104,1.55114,212.83,1.55145,1.55151,1.55122,1.5513,175.0,False
'2018-04-30T21:11:00',1.55119,1.55122,1.551,1.55108,182.66,1.5513,1.55131,1.55117,1.5512,141.0,False
'2018-04-30T21:12:00',1.55109,1.55109,1.55094,1.55102,184.97,1.5512,1.5512,1.55108,1.55115,146.0,False
'2018-04-30T21:13:00',1.55098,1.55104,1.55087,1.55093,145.23,1.55115,1.55115,1.55104,1.55104,112.5,False
'2018-04-30T21:14:00',1.55087,1.55097,1.5507,1.5507,99.79,1.55104,1.55107,1.55085,1.55088,80.0,False
'2018-04-30T21:15:00',1.55071,1.55084,1.55063,1.55084,93.99,1.55088,1.55102,1.5508,1.55102,89.0,True
'2018-04-30T21:16:00',1.55083,1.55091,1.55082,1.55082,43.25,1.55102,1.5511,1.55102,1.55102,48.5,True
'2018-04-30T21:17:00',1.55083,1.55097,1.55074,1.55075,90.32,1.55103,1.55111,1.55094,1.55094,90.5,False
'2018-04-30T21:18:00',1.55074,1.55079,1.55063,1.55068,104.5,1.55094,1.55098,1.55081,1.55087,101.2,False
'2018-04-30T21:19:00',1.55068,1.55075,1.55052,1.55055,90.39,1.55088,1.55093,1.55073,1.55074,82.82,True
'2018-04-30T21:20:00',1.55058,1.5508,1.55056,1.5508,56.94,1.55077,1.55099,1.55075,1.55099,63.14,True
'2018-04-30T21:21:00',1.55077,1.55089,1.55074,1.55084,56.0,1.55095,1.55108,1.55092,1.55103,69.07,True
'2018-04-30T21:22:00',1.55083,1.5509,1.55079,1.55085,69.94,1.55103,1.55109,1.55098,1.55103,56.44,True
'2018-04-30T21:23:00',1.55084,1.55101,1.55079,1.55101,87.89,1.55103,1.55121,1.55098,1.55121,84.94,True
'2018-04-30T21:24:00',1.55102,1.55102,1.5508,1.55088,90.57,1.55122,1.55122,1.55097,1.55106,85.57,False
'2018-04-30T21:25:00',1.5509,1.55091,1.55069,1.55069,66.7,1.55107,1.55108,1.55088,1.55088,56.5,False
'2018-04-30T21:26:00',1.55069,1.55085,1.55067,1.55085,116.09,1.5509,1.55104,1.55086,1.55104,119.25,True
'2018-04-30T21:27:00',1.55086,1.55089,1.55071,1.55079,79.25,1.55104,1.55108,1.55088,1.55095,84.82,False
'2018-04-30T21:28:00',1.55078,1.55084,1.55059,1.55059,130.44,1.55097,1.55102,1.55077,1.55079,147.85,False
'2018-04-30T21:29:00',1.55058,1.55069,1.55049,1.55049,100.38,1.55077,1.55089,1.55067,1.55068,122.5,False
'2018-04-30T21:30:00',1.55053,1.55068,1.55052,1.5506,89.87,1.55072,1.55087,1.55071,1.5508,99.35,True
'2018-04-30T21:31:00',1.55059,1.55075,1.55059,1.55074,51.19,1.55078,1.55095,1.55078,1.55093,60.57,True
'2018-04-30T21:32:00',1.55076,1.55083,1.55064,1.55072,99.87,1.55095,1.55102,1.55083,1.55092,122.07,False
'2018-04-30T21:33:00',1.55073,1.55075,1.55069,1.5507,42.76,1.55092,1.55094,1.55088,1.55089,48.13,True
'2018-04-30T21:34:00',1.5507,1.55077,1.55064,1.55069,100.51,1.55088,1.55094,1.55082,1.55088,105.75,True
'2018-04-30T21:35:00',1.5507,1.55077,1.55057,1.5506,113.23,1.55088,1.55096,1.55075,1.55079,134.87,True
'2018-04-30T21:36:00',1.5506,1.55089,1.5506,1.55085,139.05,1.55081,1.55106,1.55081,1.55099,144.99,False
'2018-04-30T21:37:00',1.55085,1.55085,1.55065,1.55077,40.5,1.551,1.551,1.5508,1.55092,50.04,True
'2018-04-30T21:38:00',1.55077,1.55085,1.55072,1.55076,84.75,1.55091,1.55103,1.55091,1.55095,107.13,False
'2018-04-30T21:39:00',1.55076,1.55077,1.55057,1.55058,111.0,1.55094,1.55095,1.55073,1.55077,146.19,False
'2018-04-30T21:40:00',1.55058,1.55072,1.55058,1.55061,73.19,1.55073,1.55088,1.55073,1.55078,74.82,True
'2018-04-30T21:41:00',1.55061,1.55076,1.55061,1.55065,93.75,1.55079,1.55095,1.55079,1.55085,104.62,True
'2018-04-30T21:42:00',1.55066,1.55078,1.55064,1.55075,107.68,1.55085,1.55095,1.55084,1.55093,105.62,False
'2018-04-30T21:43:00',1.55073,1.55076,1.55061,1.5507,90.8,1.55093,1.55093,1.55081,1.55089,93.24,False
'2018-04-30T21:44:00',1.55071,1.55075,1.55061,1.55073,101.76,1.55089,1.55093,1.55081,1.5509,94.0,True
'2018-04-30T21:45:00',1.55071,1.5508,1.55056,1.55069,155.81,1.5509,1.55094,1.55076,1.55081,125.0,False
'2018-04-30T21:46:00',1.5507,1.55078,1.55048,1.55069,192.91,1.55081,1.55094,1.55066,1.55086,185.87,True
'2018-04-30T21:47:00',1.55069,1.55086,1.55069,1.55079,121.75,1.55085,1.55103,1.55085,1.55098,99.0,False
'2018-04-30T21:48:00',1.5508,1.55083,1.55066,1.55081,102.19,1.55098,1.55103,1.55086,1.55101,89.25,True
'2018-04-30T21:49:00',1.55085,1.55087,1.55049,1.55049,122.18,1.55101,1.55103,1.55066,1.55067,108.61,False
'2018-04-30T21:50:00',1.5505,1.55083,1.5505,1.5508,133.13,1.55068,1.55101,1.55068,1.55094,118.88,True
'2018-04-30T21:51:00',1.55081,1.55102,1.55073,1.55095,182.45,1.55096,1.55118,1.55091,1.55107,144.5,False
'2018-04-30T21:52:00',1.55092,1.55096,1.55077,1.55093,144.97,1.55107,1.55113,1.55097,1.55113,120.0,False
'2018-04-30T21:53:00',1.55093,1.55094,1.55077,1.5508,77.25,1.55112,1.55113,1.55097,1.55101,74.51,True
'2018-04-30T21:54:00',1.55081,1.55098,1.55076,1.55083,95.06,1.55101,1.55117,1.55095,1.55102,88.75,False
'2018-04-30T21:55:00',1.55087,1.55095,1.5508,1.55085,131.24,1.55106,1.55113,1.55101,1.55106,115.94,False
'2018-04-30T21:56:00',1.55086,1.55091,1.5507,1.55072,142.81,1.55109,1.55112,1.55092,1.55093,137.13,False
'2018-04-30T21:57:00',1.55071,1.55077,1.55042,1.55067,175.56,1.55092,1.55097,1.55062,1.55086,157.85,False
'2018-04-30T21:58:00',1.55064,1.55075,1.55033,1.55042,203.4,1.55086,1.55092,1.55054,1.55063,158.75,False
'2018-04-30T21:59:00',1.55042,1.5505,1.5503,1.55035,174.46,1.55062,1.55069,1.55047,1.55055,147.0,False
'2018-04-30T22:00:00',1.55036,1.55038,1.54997,1.55004,149.7,1.55055,1.55058,1.55018,1.55025,132.5,False
'2018-04-30T22:01:00',1.55007,1.5501,1.54978,1.54983,143.36,1.55025,1.55031,1.54999,1.55004,124.62,False
'2018-04-30T22:02:00',1.54983,1.54991,1.54967,1.54979,130.56,1.55005,1.55007,1.54977,1.54987,113.64,False
'2018-04-30T22:03:00',1.54978,1.54989,1.54973,1.54975,60.5,1.54986,1.54996,1.54983,1.54984,53.0,False
'2018-04-30T22:04:00',1.54973,1.54982,1.54962,1.54964,136.75,1.54984,1.54994,1.54977,1.54983,103.5,True
'2018-04-30T22:05:00',1.54963,1.54986,1.5496,1.54984,109.11,1.54983,1.55004,1.54981,1.55004,101.36,True
'2018-04-30T22:06:00',1.54985,1.54989,1.54964,1.54967,63.5,1.55004,1.55005,1.54986,1.54988,62.36,True
'2018-04-30T22:07:00',1.54966,1.54992,1.5496,1.5499,63.63,1.54988,1.55002,1.54979,1.55002,62.0,True
'2018-04-30T22:08:00',1.54986,1.55002,1.54986,1.5499,76.62,1.55002,1.55023,1.55002,1.55011,93.56,True
'2018-04-30T22:09:00',1.5499,1.55013,1.5499,1.55009,72.99,1.55012,1.55032,1.5501,1.55031,86.12,False
'2018-04-30T22:10:00',1.55008,1.55009,1.54988,1.54991,63.94,1.55028,1.55029,1.55009,1.55009,66.25,True
'2018-04-30T22:11:00',1.54988,1.55025,1.54987,1.5502,80.88,1.55009,1.55041,1.55009,1.55039,73.94,False
'2018-04-30T22:12:00',1.55023,1.55023,1.54998,1.55008,82.82,1.55039,1.55039,1.55017,1.55026,79.25,False
'2018-04-30T22:13:00',1.55007,1.55018,1.55007,1.55015,43.57,1.55026,1.55034,1.55026,1.55034,45.0,True
'2018-04-30T22:14:00',1.55016,1.55031,1.55016,1.55031,25.75,1.55034,1.5505,1.55034,1.5505,27.25,True
'2018-04-30T22:15:00',1.5503,1.5505,1.55029,1.55048,44.69,1.55048,1.55065,1.55048,1.55064,57.5,True
'2018-04-30T22:16:00',1.55049,1.55059,1.55049,1.55059,40.07,1.55065,1.55074,1.55065,1.55074,41.57,True
'2018-04-30T22:17:00',1.5506,1.55073,1.5506,1.55071,36.0,1.55076,1.55088,1.55075,1.55081,60.12,True
'2018-04-30T22:18:00',1.55077,1.55085,1.55033,1.55033,63.63,1.55084,1.55097,1.55051,1.55052,64.32,False
'2018-04-30T22:19:00',1.55033,1.55033,1.55016,1.55016,23.0,1.55051,1.55051,1.55035,1.55035,22.0,False
'2018-04-30T22:20:00',1.55019,1.55021,1.55008,1.55008,27.69,1.55035,1.55035,1.55025,1.55025,27.25,False
'2018-04-30T22:21:00',1.55002,1.5501,1.54995,1.55003,53.24,1.5502,1.55028,1.55014,1.5502,61.5,True
'2018-04-30T22:22:00',1.55003,1.5502,1.55003,1.5502,25.0,1.55022,1.55037,1.55021,1.55037,26.5,True
'2018-04-30T22:23:00',1.5502,1.55027,1.5502,1.55024,76.0,1.55038,1.55043,1.55038,1.55042,77.5,False
'2018-04-30T22:24:00',1.55025,1.55025,1.55017,1.5502,42.0,1.55042,1.55042,1.55036,1.55038,42.62,True
'2018-04-30T22:25:00',1.55018,1.55025,1.55017,1.55022,60.69,1.55038,1.55043,1.55037,1.55042,58.5,True
'2018-04-30T22:26:00',1.5502,1.55028,1.55009,1.55011,96.44,1.55042,1.55043,1.55028,1.55028,78.5,False
'2018-04-30T22:27:00',1.5501,1.55018,1.54986,1.54992,74.12,1.55028,1.5503,1.55004,1.55014,62.19,False
'2018-04-30T22:28:00',1.54995,1.55008,1.54992,1.54999,72.81,1.55013,1.55027,1.55013,1.55021,65.5,True
'2018-04-30T22:29:00',1.55001,1.55011,1.54995,1.55011,115.64,1.55021,1.55028,1.55017,1.55028,101.0,True
'2018-04-30T22:30:00',1.55006,1.55025,1.55005,1.55009,106.47,1.55027,1.5504,1.55027,1.55032,115.08,False
'2018-04-30T22:31:00',1.55009,1.55019,1.55005,1.55008,66.62,1.55033,1.55041,1.55028,1.55031,69.0,False
'2018-04-30T22:32:00',1.55007,1.55013,1.5498,1.5498,60.3,1.5503,1.55035,1.55003,1.55003,53.22,True
'2018-04-30T22:33:00',1.54977,1.55031,1.54974,1.55028,70.54,1.55,1.55053,1.54996,1.55052,77.54,True
'2018-04-30T22:34:00',1.55028,1.55036,1.54991,1.54998,69.81,1.55051,1.55058,1.55017,1.55021,73.1,False
'2018-04-30T22:35:00',1.54998,1.55025,1.54998,1.55013,140.46,1.55022,1.55048,1.55019,1.55036,123.62,True
'2018-04-30T22:36:00',1.55015,1.55031,1.55009,1.55031,123.05,1.55036,1.55054,1.55031,1.55054,106.31,False
'2018-04-30T22:37:00',1.55026,1.55026,1.54985,1.54994,145.11,1.55051,1.55051,1.55009,1.55019,173.9,False
'2018-04-30T22:38:00',1.54993,1.55015,1.54977,1.55014,113.58,1.55019,1.55036,1.55,1.55035,115.13,True
'2018-04-30T22:39:00',1.55015,1.55019,1.55006,1.55018,43.94,1.55035,1.55044,1.55029,1.55041,50.62,True
'2018-04-30T22:40:00',1.55018,1.55031,1.55017,1.55024,89.13,1.55043,1.55053,1.5504,1.55045,130.27,False
'2018-04-30T22:41:00',1.55025,1.55027,1.55019,1.55019,51.5,1.55046,1.55049,1.55041,1.55041,58.58,False
'2018-04-30T22:42:00',1.5502,1.55025,1.55018,1.55019,36.5,1.55041,1.55047,1.55039,1.55041,43.31,True
'2018-04-30T22:43:00',1.5502,1.55033,1.55004,1.55004,92.11,1.55041,1.55053,1.55025,1.55029,104.84,False
'2018-04-30T22:44:00',1.55006,1.55027,1.55,1.55018,92.98,1.55033,1.55051,1.55023,1.55042,98.5,False
'2018-04-30T22:45:00',1.55016,1.55022,1.55002,1.55008,76.85,1.55044,1.55045,1.55022,1.55028,96.31,False
'2018-04-30T22:46:00',1.55006,1.55021,1.55001,1.55021,51.22,1.55028,1.55046,1.5502,1.55044,58.91,True
'2018-04-30T22:47:00',1.55021,1.55044,1.55021,1.55039,56.36,1.55042,1.55065,1.5504,1.55062,68.91,True
'2018-04-30T22:48:00',1.55039,1.55045,1.55032,1.55043,86.35,1.55063,1.55068,1.55055,1.55066,78.47,True
'2018-04-30T22:49:00',1.55042,1.55049,1.55039,1.55044,61.22,1.55065,1.55071,1.55062,1.55067,57.08,False
'2018-04-30T22:50:00',1.55043,1.55045,1.55027,1.55029,20.0,1.55066,1.55068,1.5505,1.55052,20.0,True
'2018-04-30T22:51:00',1.55029,1.55049,1.55027,1.55048,33.0,1.55051,1.55073,1.5505,1.55071,31.0,True
'2018-04-30T22:52:00',1.55047,1.55062,1.55047,1.55058,31.5,1.5507,1.55084,1.5507,1.55081,28.0,False
'2018-04-30T22:53:00',1.55054,1.55061,1.55033,1.55033,27.0,1.55077,1.55084,1.55055,1.55055,25.0,False
'2018-04-30T22:54:00',1.55033,1.55053,1.55031,1.55052,32.75,1.55056,1.55078,1.55053,1.55078,32.0,True
'2018-04-30T22:55:00',1.55054,1.55056,1.55046,1.55054,40.5,1.55078,1.55082,1.55073,1.55082,41.82,True
'2018-04-30T22:56:00',1.55054,1.5508,1.55054,1.55072,57.0,1.55081,1.55103,1.5508,1.55099,53.0,True
'2018-04-30T22:57:00',1.55071,1.55109,1.55071,1.55108,61.5,1.55099,1.55134,1.55098,1.55131,55.5,True
'2018-04-30T22:58:00',1.55106,1.55132,1.55083,1.5512,100.37,1.5513,1.55158,1.55111,1.55144,100.63,False
'2018-04-30T22:59:00',1.55113,1.55131,1.5509,1.5509,101.0,1.55139,1.55155,1.55118,1.55118,91.59,False
'2018-04-30T23:00:00',1.55083,1.55111,1.54974,1.55077,34.55,1.55123,1.55167,1.5508,1.55167,37.12,False
'2018-04-30T23:01:00',1.55077,1.55096,1.55047,1.55069,29.23,1.55187,1.55187,1.55104,1.55123,28.5,False
'2018-04-30T23:02:00',1.55071,1.55091,1.55071,1.55091,7.5,1.55124,1.55133,1.55116,1.55118,6.75,True
'2018-04-30T23:03:00',1.5509,1.5509,1.55083,1.55083,6.0,1.55122,1.55137,1.5512,1.55128,5.25,False
'2018-04-30T23:04:00',1.55086,1.55089,1.55047,1.55047,12.25,1.5513,1.55131,1.55104,1.55104,11.0,False
'2018-04-30T23:05:00',1.55047,1.55083,1.55038,1.55071,61.5,1.55109,1.55116,1.55091,1.55116,63.0,True
'2018-04-30T23:06:00',1.55071,1.55086,1.55057,1.55083,76.0,1.55115,1.55136,1.55106,1.55135,79.5,True
'2018-04-30T23:07:00',1.55062,1.55114,1.55062,1.55086,63.5,1.55136,1.55176,1.55136,1.55153,61.5,False
'2018-04-30T23:08:00',1.55081,1.55112,1.55046,1.55087,57.95,1.55153,1.55166,1.55132,1.55154,58.13,False
'2018-04-30T23:09:00',1.55087,1.55087,1.55061,1.55085,40.0,1.55153,1.55156,1.55125,1.55138,42.0,False
'2018-04-30T23:10:00',1.55086,1.55088,1.55066,1.55073,35.0,1.55138,1.55142,1.55133,1.55134,38.1,False
'2018-04-30T23:11:00',1.55071,1.55077,1.55054,1.55055,98.5,1.55135,1.55141,1.55112,1.55117,97.0,False
'2018-04-30T23:12:00',1.55061,1.55064,1.55042,1.55049,64.5,1.55117,1.55129,1.55108,1.55126,61.5,True
'2018-04-30T23:13:00',1.55049,1.55063,1.55026,1.55041,91.0,1.55122,1.55135,1.55085,1.5511,91.0,True
'2018-04-30T23:14:00',1.55042,1.5507,1.55033,1.55067,95.0,1.55109,1.55133,1.55094,1.5512,97.5,True
'2018-04-30T23:15:00',1.55067,1.55074,1.55061,1.55074,63.5,1.55123,1.55129,1.55114,1.55124,66.5,False
'2018-04-30T23:16:00',1.55068,1.55068,1.55035,1.55037,103.2,1.55124,1.55125,1.55096,1.55104,102.25,False
'2018-04-30T23:17:00',1.55032,1.55032,1.55029,1.55031,36.5,1.55104,1.55104,1.55091,1.55095,36.0,True
'2018-04-30T23:18:00',1.55031,1.55047,1.55026,1.55039,123.97,1.55097,1.55108,1.55095,1.55103,130.0,True
'2018-04-30T23:19:00',1.55039,1.55064,1.55031,1.5504,73.48,1.55105,1.55123,1.55103,1.55104,70.5,False
'2018-04-30T23:20:00',1.5504,1.55044,1.55034,1.55041,43.95,1.55103,1.55108,1.55099,1.55105,42.0,True
'2018-04-30T23:21:00',1.55041,1.55061,1.5504,1.55056,44.0,1.55104,1.55122,1.55104,1.55116,46.66,False
'2018-04-30T23:22:00',1.55058,1.55059,1.55049,1.55052,50.89,1.55116,1.55123,1.55108,1.55111,51.64,True
'2018-04-30T23:23:00',1.55051,1.55067,1.55051,1.55065,73.57,1.5511,1.55124,1.55107,1.55123,80.46,False
'2018-04-30T23:24:00',1.55065,1.55065,1.55035,1.55042,102.46,1.55122,1.55122,1.5509,1.55107,101.63,False
'2018-04-30T23:25:00',1.55041,1.55056,1.55038,1.55045,59.75,1.55107,1.55113,1.55103,1.55107,53.0,True
'2018-04-30T23:26:00',1.5505,1.55058,1.55034,1.55037,174.48,1.55111,1.55122,1.55088,1.55096,163.19,False
'2018-04-30T23:27:00',1.55037,1.5504,1.55025,1.55035,74.0,1.55097,1.55102,1.55088,1.55102,76.6,False
'2018-04-30T23:28:00',1.55033,1.55039,1.55016,1.55019,105.75,1.55099,1.55103,1.55078,1.5508,106.5,True
'2018-04-30T23:29:00',1.55022,1.55075,1.55007,1.55048,190.84,1.55079,1.55124,1.55069,1.55121,184.79,False
'2018-04-30T23:30:00',1.55058,1.55063,1.5502,1.55039,136.2,1.55121,1.55125,1.55079,1.55088,130.22,False
'2018-04-30T23:31:00',1.55039,1.55051,1.55022,1.55027,125.08,1.55086,1.55105,1.55073,1.55084,130.94,False
'2018-04-30T23:32:00',1.55027,1.55041,1.55022,1.55022,81.76,1.55079,1.55104,1.55071,1.5508,82.27,False
'2018-04-30T23:33:00',1.55022,1.55031,1.55013,1.55027,45.13,1.55077,1.55077,1.55056,1.55069,45.0,False
'2018-04-30T23:34:00',1.55026,1.55029,1.55026,1.55029,16.0,1.55068,1.55069,1.55068,1.55069,16.0,True
'2018-04-30T23:35:00',1.55028,1.55031,1.55028,1.55031,29.13,1.55068,1.55071,1.55067,1.55068,29.0,True
'2018-04-30T23:36:00',1.55031,1.55047,1.55021,1.55027,63.39,1.5507,1.55092,1.5507,1.55072,63.86,False
'2018-04-30T23:37:00',1.55027,1.55036,1.55025,1.55029,22.0,1.5507,1.55084,1.5507,1.55076,22.13,True
'2018-04-30T23:38:00',1.55029,1.55046,1.55023,1.55025,46.75,1.55074,1.55089,1.55065,1.55066,47.36,False
'2018-04-30T23:39:00',1.55024,1.55035,1.55024,1.55032,51.25,1.55065,1.55077,1.55065,1.5507,67.6,False
'2018-04-30T23:40:00',1.55031,1.55032,1.55025,1.55028,115.82,1.55074,1.55077,1.55073,1.55074,63.5,False
'2018-04-30T23:41:00',1.55025,1.55028,1.55025,1.55026,32.24,1.55074,1.55075,1.55071,1.55071,17.0,False
'2018-04-30T23:42:00',1.55026,1.55026,1.55026,1.55026,11.09,1.55072,1.55076,1.55072,1.55076,6.0,False
'2018-04-30T23:43:00',1.55026,1.55026,1.55025,1.55025,20.2,1.55075,1.55075,1.5507,1.55072,12.0,False
'2018-04-30T23:44:00',1.55025,1.55026,1.55025,1.55026,13.3,1.55071,1.55075,1.5507,1.55072,8.23,False
'2018-04-30T23:45:00',1.55025,1.55026,1.55025,1.55026,13.3,1.55072,1.55073,1.5507,1.55072,8.0,True
'2018-04-30T23:46:00',1.55026,1.55039,1.55026,1.55027,30.68,1.55073,1.55083,1.55073,1.55074,22.0,False
'2018-04-30T23:47:00',1.55026,1.55026,1.55014,1.55021,17.54,1.55074,1.55075,1.55065,1.55071,16.44,True
'2018-04-30T23:48:00',1.55021,1.55026,1.55021,1.55023,13.63,1.55072,1.55076,1.5507,1.5507,13.0,True
'2018-04-30T23:49:00',1.55023,1.55032,1.55023,1.55032,16.0,1.55069,1.55079,1.55068,1.55079,15.1,True
'2018-04-30T23:50:00',1.55032,1.55038,1.55032,1.55037,8.0,1.55078,1.55085,1.55078,1.55084,8.0,True
'2018-04-30T23:51:00',1.55041,1.55046,1.55022,1.55026,31.89,1.5509,1.55097,1.55067,1.55072,34.76,False
'2018-04-30T23:52:00',1.55024,1.5503,1.55016,1.5502,50.85,1.5507,1.55075,1.55061,1.55067,50.95,False
'2018-04-30T23:53:00',1.55021,1.55029,1.55019,1.55029,35.13,1.55067,1.55071,1.55065,1.5507,35.0,True
'2018-04-30T23:54:00',1.55032,1.55039,1.5503,1.55039,20.5,1.55072,1.55083,1.55072,1.55083,20.0,True
'2018-04-30T23:55:00',1.55039,1.55046,1.55025,1.5503,46.33,1.55085,1.55089,1.55071,1.55073,39.0,True
'2018-04-30T23:56:00',1.5503,1.55076,1.55017,1.55032,79.26,1.55074,1.55127,1.55072,1.55097,63.23,True
'2018-04-30T23:57:00',1.55095,1.55097,1.55021,1.55077,133.91,1.55102,1.55139,1.55084,1.55122,115.3,False
'2018-04-30T23:58:00',1.55077,1.55078,1.5501,1.55038,135.22,1.55118,1.55118,1.55064,1.55087,136.32,False
'2018-04-30T23:59:00',1.55038,1.55062,1.55034,1.55062,56.0,1.55086,1.55097,1.55069,1.55092,32.64,True
'2018-05-01T00:00:00',1.55068,1.55068,1.55002,1.55019,78.47,1.55092,1.55092,1.55051,1.55051,85.58,False
'2018-05-01T00:01:00',1.55019,1.55026,1.55017,1.5502,17.06,1.55052,1.55053,1.55044,1.55044,26.25,True
'2018-05-01T00:02:00',1.55019,1.55045,1.55011,1.55041,31.17,1.55044,1.55077,1.55042,1.55071,45.0,False
'2018-05-01T00:03:00',1.55033,1.55041,1.55015,1.5502,69.45,1.55066,1.55073,1.55053,1.5506,74.25,False
'2018-05-01T00:04:00',1.55021,1.55031,1.55012,1.5503,86.23,1.5506,1.55072,1.55051,1.55069,70.19,False
'2018-05-01T00:05:00',1.5503,1.5503,1.55018,1.5502,58.75,1.55071,1.55072,1.55048,1.5506,57.5,True
'2018-05-01T00:06:00',1.5502,1.55039,1.55007,1.55039,64.13,1.55059,1.55075,1.5503,1.55064,60.19,True
'2018-05-01T00:07:00',1.55042,1.55045,1.55011,1.55012,101.24,1.55065,1.5507,1.5503,1.55054,84.48,False
'2018-05-01T00:08:00',1.55015,1.55038,1.55015,1.55038,70.98,1.55056,1.55076,1.55056,1.55071,64.91,False
'2018-05-01T00:09:00',1.55036,1.5504,1.55031,1.55036,43.12,1.55064,1.55064,1.55056,1.55058,34.0,True
'2018-05-01T00:10:00',1.55036,1.55056,1.5503,1.55039,60.79,1.55059,1.55073,1.5505,1.55061,50.0,False
'2018-05-01T00:11:00',1.55039,1.55047,1.55029,1.55029,94.66,1.55061,1.55068,1.55057,1.55061,77.0,False
'2018-05-01T00:12:00',1.55031,1.55032,1.55027,1.55028,69.12,1.55061,1.55061,1.55053,1.55057,65.0,True
'2018-05-01T00:13:00',1.55029,1.55037,1.55027,1.55034,48.25,1.55057,1.55074,1.55055,1.55068,44.5,True
'2018-05-01T00:14:00',1.55035,1.55046,1.55035,1.55042,27.87,1.55069,1.55077,1.55069,1.55076,26.0,True
'2018-05-01T00:15:00',1.55043,1.55047,1.55029,1.55029,51.24,1.55077,1.55079,1.55059,1.55059,48.0,False
'2018-05-01T00:16:00',1.55029,1.55031,1.55029,1.55029,14.5,1.55061,1.55063,1.5506,1.5506,12.0,True
'2018-05-01T00:17:00',1.5503,1.55037,1.55018,1.55019,49.06,1.5506,1.55067,1.55045,1.55048,49.94,False
'2018-05-01T00:18:00',1.55019,1.55027,1.55012,1.55018,61.45,1.55046,1.55048,1.55037,1.55038,59.0,True
'2018-05-01T00:19:00',1.5502,1.55023,1.55001,1.55014,66.47,1.55038,1.55057,1.5503,1.55043,56.12,False
'2018-05-01T00:20:00',1.55014,1.55016,1.55007,1.55014,62.21,1.55044,1.55052,1.55042,1.55052,40.32,True
'2018-05-01T00:21:00',1.55012,1.5502,1.55004,1.55009,87.74,1.5505,1.55051,1.5503,1.55032,73.75,False
'2018-05-01T00:22:00',1.55009,1.55012,1.55005,1.55008,26.25,1.55031,1.55032,1.55028,1.5503,25.5,True
'2018-05-01T00:23:00',1.55012,1.55014,1.55009,1.55014,27.0,1.5503,1.55038,1.5503,1.55034,34.25,True
'2018-05-01T00:24:00',1.55014,1.55017,1.55005,1.55008,26.5,1.55033,1.55035,1.5503,1.5503,25.0,False
'2018-05-01T00:25:00',1.55008,1.55011,1.55005,1.55007,30.0,1.55032,1.55033,1.55027,1.55027,25.5,True
'2018-05-01T00:26:00',1.5501,1.55012,1.54998,1.54998,41.29,1.55031,1.55033,1.55027,1.55028,32.0,True
'2018-05-01T00:27:00',1.55,1.55012,1.54997,1.55011,25.67,1.55028,1.55034,1.55028,1.55033,20.5,True
'2018-05-01T00:28:00',1.5501,1.55012,1.55003,1.55007,34.68,1.55033,1.5504,1.5503,1.5504,26.5,True
'2018-05-01T00:29:00',1.55009,1.55031,1.55007,1.55027,30.49,1.5504,1.55056,1.55038,1.55056,29.43,True
'2018-05-01T00:30:00',1.55027,1.55034,1.55018,1.55021,42.31,1.55057,1.55066,1.55053,1.55053,48.14,False
'2018-05-01T00:31:00',1.55022,1.55024,1.5502,1.55021,25.87,1.55054,1.55056,1.55051,1.55053,22.5,True
'2018-05-01T00:32:00',1.55021,1.55029,1.5502,1.55029,35.99,1.55056,1.55062,1.55052,1.55062,31.69,True
'2018-05-01T00:33:00',1.55029,1.5503,1.55029,1.5503,12.12,1.55062,1.55062,1.55061,1.55062,10.0,True
'2018-05-01T00:34:00',1.55031,1.55033,1.54998,1.5501,31.56,1.55063,1.55065,1.55036,1.5504,29.95,False
'2018-05-01T00:35:00',1.55008,1.55019,1.55006,1.55006,23.75,1.5504,1.55049,1.55036,1.55036,22.0,False
'2018-05-01T00:36:00',1.55005,1.55007,1.54999,1.55005,20.8,1.55035,1.55041,1.55032,1.5504,18.0,True
'2018-05-01T00:37:00',1.55004,1.55014,1.55,1.55005,59.69,1.55039,1.55051,1.55037,1.55038,74.6,True
'2018-05-01T00:38:00',1.55002,1.5502,1.55002,1.55019,16.0,1.55036,1.55052,1.55036,1.55051,17.98,True
'2018-05-01T00:39:00',1.55019,1.55033,1.55019,1.55031,14.0,1.55052,1.55065,1.55052,1.55064,14.37,True
'2018-05-01T00:40:00',1.5503,1.55047,1.55028,1.5504,50.0,1.55063,1.55073,1.55061,1.55069,69.01,True
'2018-05-01T00:41:00',1.55041,1.55048,1.5502,1.55048,64.0,1.55063,1.55081,1.55052,1.55078,92.77,True
'2018-05-01T00:42:00',1.55047,1.55052,1.55035,1.55043,50.0,1.55077,1.55082,1.55069,1.55081,66.85,False
'2018-05-01T00:43:00',1.55042,1.55043,1.55027,1.55029,56.5,1.55081,1.55081,1.55059,1.55067,87.08,False
'2018-05-01T00:44:00',1.55031,1.55036,1.5503,1.55035,40.0,1.55068,1.55073,1.55065,1.55073,59.03,True
'2018-05-01T00:45:00',1.55035,1.55044,1.55034,1.55038,45.0,1.55073,1.55082,1.55067,1.55071,64.9,True
'2018-05-01T00:46:00',1.55039,1.55046,1.55038,1.55041,37.0,1.55071,1.55083,1.55065,1.55065,48.56,True
'2018-05-01T00:47:00',1.55039,1.55057,1.55032,1.55036,34.0,1.55065,1.55089,1.55065,1.55068,39.94,False
'2018-05-01T00:48:00',1.5503,1.55051,1.5503,1.55051,31.0,1.55064,1.55078,1.55057,1.55078,38.12,True
'2018-05-01T00:49:00',1.55052,1.55056,1.55045,1.5505,26.0,1.55079,1.55083,1.55072,1.55076,28.97,False
'2018-05-01T00:50:00',1.5505,1.5505,1.55047,1.55049,16.0,1.55077,1.55077,1.55074,1.55075,21.32,False
'2018-05-01T00:51:00',1.55049,1.55049,1.55048,1.55048,9.0,1.55075,1.55075,1.55074,1.55074,11.34,True
'2018-05-01T00:52:00',1.55048,1.5505,1.55027,1.55038,45.0,1.55075,1.55078,1.55066,1.55071,56.93,True
'2018-05-01T00:53:00',1.55038,1.55053,1.55033,1.55053,34.0,1.5507,1.55083,1.5507,1.55083,39.44,True
'2018-05-01T00:54:00',1.55052,1.55055,1.55052,1.55055,6.0,1.55083,1.55086,1.55083,1.55086,6.0,True
'2018-05-01T00:55:00',1.55056,1.55067,1.55056,1.55067,6.0,1.55087,1.55098,1.55087,1.55098,6.0,True
'2018-05-01T00:56:00',1.55067,1.55067,1.55062,1.55062,7.0,1.55099,1.55099,1.55093,1.55095,7.0,False
'2018-05-01T00:57:00',1.55064,1.55064,1.55053,1.55055,11.0,1.55095,1.55095,1.55083,1.55086,11.0,False
'2018-05-01T00:58:00',1.55055,1.55061,1.55043,1.55043,21.5,1.55085,1.55092,1.55074,1.55074,20.37,True
'2018-05-01T00:59:00',1.55043,1.55064,1.55043,1.55047,51.8,1.55076,1.55095,1.55076,1.55085,55.04,False
'2018-05-01T01:00:00',1.55047,1.55053,1.55039,1.55052,66.85,1.55085,1.55085,1.55072,1.55081,65.48,True
'2018-05-01T01:01:00',1.55053,1.55062,1.5505,1.55057,71.24,1.5508,1.55087,1.55077,1.55083,65.12,True
'2018-05-01T01:02:00',1.55059,1.55076,1.55059,1.55067,82.24,1.55084,1.55104,1.55083,1.55095,78.24,False
'2018-05-01T01:03:00',1.55067,1.55069,1.55064,1.55069,33.5,1.55097,1.55099,1.55095,1.55099,36.5,True
'2018-05-01T01:04:00',1.55069,1.55077,1.55065,1.55069,72.59,1.55097,1.55107,1.55095,1.55101,73.45,False
'2018-05-01T01:05:00',1.55069,1.5507,1.55065,1.55067,36.5,1.55102,1.55102,1.55089,1.55097,42.31,False
'2018-05-01T01:06:00',1.55067,1.55067,1.55057,1.55057,39.5,1.55093,1.55097,1.55081,1.55081,46.24,False
'2018-05-01T01:07:00',1.55057,1.55067,1.55056,1.55066,52.75,1.55083,1.55097,1.55082,1.55095,59.94,False
'2018-05-01T01:08:00',1.55065,1.55067,1.55055,1.55055,59.06,1.55095,1.55097,1.55082,1.55083,72.19,False
'2018-05-01T01:09:00',1.55055,1.55057,1.55054,1.55055,36.5,1.55085,1.55086,1.55081,1.55085,38.0,False
'2018-05-01T01:10:00',1.55055,1.55055,1.55041,1.55042,61.74,1.55087,1.55087,1.55064,1.55072,83.82,False
'2018-05-01T01:11:00',1.55041,1.55044,1.55037,1.55038,29.5,1.55072,1.55072,1.55067,1.55068,33.75,True
'2018-05-01T01:12:00',1.55037,1.5505,1.55037,1.55048,50.25,1.55068,1.55078,1.55066,1.55076,60.0,True
'2018-05-01T01:13:00',1.55051,1.55056,1.55042,1.55042,45.12,1.55078,1.55084,1.5507,1.5507,51.5,True
'2018-05-01T01:14:00',1.55044,1.55059,1.55041,1.55049,75.11,1.55073,1.55084,1.5507,1.55076,97.94,False
'2018-05-01T01:15:00',1.55048,1.55053,1.55048,1.5505,27.0,1.55076,1.55079,1.55076,1.55077,40.75,False
'2018-05-01T01:16:00',1.55053,1.55053,1.55042,1.55042,31.5,1.55078,1.55078,1.5507,1.5507,34.25,False
'2018-05-01T01:17:00',1.55044,1.55052,1.55044,1.55049,36.0,1.5507,1.55078,1.5507,1.55077,35.5,False
'2018-05-01T01:18:00',1.55049,1.55049,1.55023,1.55024,73.24,1.55076,1.55076,1.55051,1.55053,83.75,False
'2018-05-01T01:19:00',1.55023,1.55035,1.55017,1.55031,57.99,1.55051,1.55062,1.55047,1.5506,71.0,True
'2018-05-01T01:20:00',1.55034,1.55041,1.55025,1.55034,43.12,1.55061,1.55068,1.55051,1.55059,47.75,False
'2018-05-01T01:21:00',1.55032,1.55034,1.55026,1.55027,29.75,1.55059,1.55061,1.55051,1.55053,26.69,False
'2018-05-01T01:22:00',1.55027,1.55027,1.55019,1.55019,34.75,1.55051,1.55051,1.55044,1.55045,28.0,False
'2018-05-01T01:23:00',1.55022,1.55022,1.55018,1.55021,41.5,1.55047,1.55049,1.55044,1.55048,40.12,True
'2018-05-01T01:24:00',1.55022,1.55028,1.55022,1.55027,14.0,1.55048,1.55054,1.55048,1.55054,15.62,True
'2018-05-01T01:25:00',1.55029,1.55031,1.55025,1.55025,40.0,1.55054,1.55054,1.5505,1.55051,45.5,True
'2018-05-01T01:26:00',1.55026,1.55045,1.55025,1.55041,84.0,1.55052,1.55067,1.5505,1.55066,97.69,False
'2018-05-01T01:27:00',1.55041,1.55041,1.55023,1.55024,65.5,1.55065,1.55065,1.55049,1.55052,75.0,False
'2018-05-01T01:28:00',1.55027,1.55033,1.55007,1.55013,87.13,1.55053,1.55057,1.55033,1.55037,73.0,False
'2018-05-01T01:29:00',1.55013,1.55025,1.55011,1.55015,63.89,1.55038,1.55047,1.55035,1.55035,57.0,False
'2018-05-01T01:30:00',1.55012,1.55019,1.55012,1.55013,41.38,1.55035,1.55039,1.55034,1.55038,34.87,True
'2018-05-01T01:31:00',1.55012,1.55036,1.55011,1.55036,67.75,1.55035,1.55058,1.55034,1.55057,74.07,True
'2018-05-01T01:32:00',1.55036,1.55044,1.55025,1.55044,75.0,1.55059,1.55069,1.55046,1.55067,94.43,False
'2018-05-01T01:33:00',1.55043,1.55043,1.55021,1.55022,81.56,1.55067,1.55067,1.55046,1.55047,95.33,False
'2018-05-01T01:34:00',1.55023,1.55027,1.55004,1.5502,86.32,1.55047,1.5505,1.55029,1.55047,97.83,False
'2018-05-01T01:35:00',1.5502,1.55026,1.55007,1.55016,153.36,1.55044,1.55048,1.55034,1.55042,139.45,True
'2018-05-01T01:36:00',1.55016,1.5503,1.55004,1.55027,104.03,1.55041,1.55055,1.55028,1.55051,106.69,False
'2018-05-01T01:37:00',1.55026,1.55027,1.55015,1.55019,76.81,1.55051,1.55052,1.5504,1.5504,79.94,False
'2018-05-01T01:38:00',1.55018,1.5502,1.55009,1.55011,45.88,1.5504,1.5504,1.55028,1.55032,49.5,True
'2018-05-01T01:39:00',1.5501,1.55033,1.55003,1.55013,88.5,1.55032,1.55053,1.55026,1.55039,90.19,False
'2018-05-01T01:40:00',1.55013,1.55017,1.54994,1.55011,88.56,1.55038,1.55041,1.55017,1.55035,97.94,False
'2018-05-01T01:41:00',1.55012,1.55013,1.55009,1.55013,34.88,1.55035,1.55038,1.55034,1.55036,32.44,True
'2018-05-01T01:42:00',1.55011,1.55026,1.55011,1.55024,56.07,1.55037,1.55048,1.55036,1.55046,59.5,True
'2018-05-01T01:43:00',1.55024,1.55035,1.55013,1.55031,101.81,1.55047,1.55057,1.5504,1.55057,114.31,True
'2018-05-01T01:44:00',1.55033,1.55035,1.55026,1.55027,51.11,1.55057,1.5506,1.55057,1.55058,47.5,False
'2018-05-01T01:45:00',1.55027,1.5503,1.55026,1.55029,25.23,1.55058,1.5506,1.55058,1.55058,23.5,True
'2018-05-01T01:46:00',1.55036,1.55036,1.55012,1.55016,84.25,1.55063,1.55063,1.55032,1.55037,89.12,False
'2018-05-01T01:47:00',1.55018,1.5503,1.55018,1.5503,71.0,1.55037,1.55055,1.55037,1.55055,83.85,True
'2018-05-01T01:48:00',1.5503,1.55045,1.55027,1.55039,77.12,1.55053,1.55071,1.55049,1.55067,88.53,False
'2018-05-01T01:49:00',1.55039,1.55045,1.55035,1.5504,58.06,1.55068,1.55068,1.5506,1.55066,61.25,True
'2018-05-01T01:50:00',1.55042,1.55048,1.55037,1.55041,67.73,1.55066,1.55072,1.55062,1.55063,74.78,False
'2018-05-01T01:51:00',1.55038,1.55041,1.55027,1.55031,63.19,1.55063,1.55064,1.55053,1.55055,63.08,False
'2018-05-01T01:52:00',1.55031,1.55031,1.55012,1.55017,75.73,1.55053,1.55053,1.55039,1.55046,90.71,False
'2018-05-01T01:53:00',1.55017,1.55022,1.55013,1.55016,50.5,1.55043,1.55048,1.55039,1.55041,60.94,True
'2018-05-01T01:54:00',1.55016,1.55023,1.55007,1.55015,69.25,1.55042,1.55048,1.55033,1.55037,67.66,False
'2018-05-01T01:55:00',1.55014,1.55016,1.55008,1.55011,56.62,1.55037,1.55038,1.55033,1.55034,62.85,True
'2018-05-01T01:56:00',1.55013,1.55021,1.55006,1.55021,70.11,1.55035,1.55043,1.55029,1.55041,78.44,True
'2018-05-01T01:57:00',1.55021,1.55034,1.55013,1.55032,95.74,1.55041,1.55056,1.55036,1.55044,112.72,False
'2018-05-01T01:58:00',1.55031,1.55037,1.55019,1.55022,69.24,1.55044,1.55045,1.55044,1.55045,47.0,False
'2018-05-01T01:59:00',1.55021,1.55036,1.55021,1.55035,82.1,1.55045,1.55045,1.55044,1.55044,65.0,False
'2018-05-01T02:00:00',1.55033,1.55035,1.55011,1.55018,93.24,1.55044,1.55045,1.55033,1.55039,92.87,False
'2018-05-01T02:01:00',1.55019,1.5502,1.55001,1.55004,110.03,1.55039,1.55039,1.55024,1.55026,107.64,False
'2018-05-01T02:02:00',1.55005,1.55008,1.54984,1.54994,109.98,1.55026,1.55027,1.55005,1.55017,141.69,False
'2018-05-01T02:03:00',1.54995,1.55006,1.54995,1.54997,53.49,1.55017,1.55026,1.55017,1.55022,69.87,False
'2018-05-01T02:04:00',1.54998,1.54998,1.54976,1.54981,54.86,1.55023,1.55023,1.55,1.55002,87.75,False
'2018-05-01T02:05:00',1.54981,1.54981,1.54973,1.54974,22.25,1.55003,1.55003,1.54994,1.54996,35.73,True
'2018-05-01T02:06:00',1.54972,1.54982,1.54971,1.54981,36.53,1.54995,1.55003,1.54994,1.55002,32.77,True
'2018-05-01T02:07:00',1.54981,1.54982,1.5498,1.5498,26.16,1.55002,1.55004,1.55001,1.55001,24.52,True
'2018-05-01T02:08:00',1.5498,1.54991,1.54974,1.54991,55.98,1.55002,1.55015,1.54994,1.55015,58.01,True
'2018-05-01T02:09:00',1.54991,1.54993,1.5498,1.54992,83.44,1.55015,1.55016,1.55,1.55016,93.76,True
'2018-05-01T02:10:00',1.54994,1.55005,1.54992,1.55005,85.12,1.55016,1.55028,1.55011,1.55028,102.84,True
'2018-05-01T02:11:00',1.55004,1.55016,1.55001,1.55007,68.63,1.55028,1.55033,1.55023,1.55031,75.89,False
'2018-05-01T02:12:00',1.55007,1.55013,1.55,1.55001,66.12,1.5503,1.55032,1.55023,1.55026,62.49,True
'2018-05-01T02:13:00',1.55001,1.55018,1.55,1.55017,78.24,1.55026,1.55033,1.55024,1.55033,70.28,False
'2018-05-01T02:14:00',1.55017,1.55018,1.55016,1.55017,63.25,1.55032,1.55033,1.5503,1.55033,49.45,True
'2018-05-01T02:15:00',1.55017,1.55024,1.55014,1.55021,33.5,1.55031,1.55036,1.55031,1.55035,31.45,False
'2018-05-01T02:16:00',1.55022,1.55022,1.55013,1.5502,59.76,1.55035,1.55035,1.55032,1.55035,62.59,False
'2018-05-01T02:17:00',1.55022,1.55022,1.55014,1.55016,31.03,1.55035,1.55035,1.55031,1.55032,27.77,False
'2018-05-01T02:18:00',1.55016,1.55019,1.55014,1.55018,59.79,1.55031,1.55034,1.55031,1.55033,48.96,False
'2018-05-01T02:19:00',1.55018,1.55018,1.54996,1.55005,72.3,1.55034,1.55034,1.5502,1.55025,84.69,False
'2018-05-01T02:20:00',1.55006,1.5501,1.55002,1.55005,58.7,1.55026,1.55029,1.55024,1.55026,62.71,True
'2018-05-01T02:21:00',1.55011,1.55012,1.54999,1.54999,72.33,1.55028,1.5503,1.55023,1.55023,67.7,False
'2018-05-01T02:22:00',1.54999,1.55009,1.54999,1.55004,59.96,1.55022,1.5503,1.55022,1.55026,54.74,False
'2018-05-01T02:23:00',1.55003,1.55006,1.54997,1.55002,58.24,1.55026,1.55028,1.55021,1.55023,77.35,False
'2018-05-01T02:24:00',1.55003,1.55007,1.54999,1.55006,66.65,1.55023,1.55026,1.55023,1.55026,74.43,True
'2018-05-01T02:25:00',1.55005,1.55015,1.55003,1.55012,97.11,1.55023,1.55031,1.55023,1.55029,86.0,False
'2018-05-01T02:26:00',1.55011,1.55012,1.55001,1.55002,73.07,1.55027,1.55029,1.55022,1.55023,69.32,False
'2018-05-01T02:27:00',1.55001,1.55004,1.5499,1.54991,68.44,1.55023,1.55024,1.55011,1.55013,68.7,True
'2018-05-01T02:28:00',1.54991,1.55006,1.54991,1.55001,55.82,1.55012,1.55022,1.55011,1.55022,61.42,False
'2018-05-01T02:29:00',1.55,1.55004,1.54988,1.54988,49.15,1.55022,1.55024,1.55008,1.55012,47.17,True
'2018-05-01T02:30:00',1.54988,1.55006,1.54988,1.55004,100.7,1.55012,1.55025,1.5501,1.55023,109.65,False
'2018-05-01T02:31:00',1.55006,1.55006,1.54987,1.54987,80.62,1.55022,1.55023,1.55008,1.5501,89.14,False
'2018-05-01T02:32:00',1.54984,1.54995,1.54982,1.54989,91.63,1.55007,1.55014,1.55004,1.5501,112.69,True
'2018-05-01T02:33:00',1.54989,1.54998,1.54978,1.54987,76.43,1.55009,1.55016,1.55001,1.5501,100.09,False
'2018-05-01T02:34:00',1.54987,1.54988,1.54979,1.5498,63.81,1.5501,1.5501,1.55002,1.55002,82.45,True
'2018-05-01T02:35:00',1.54981,1.54992,1.54981,1.5499,52.88,1.55002,1.55012,1.55002,1.55011,57.71,True
'2018-05-01T02:36:00',1.54989,1.54997,1.54989,1.54995,33.98,1.5501,1.55019,1.5501,1.55016,37.94,False
'2018-05-01T02:37:00',1.54994,1.54996,1.54986,1.54987,75.25,1.55016,1.55017,1.5501,1.55011,58.5,False
'2018-05-01T02:38:00',1.54989,1.54994,1.54985,1.54993,31.79,1.55011,1.55014,1.55008,1.55014,32.38,True
'2018-05-01T02:39:00',1.54994,1.54996,1.54991,1.54992,23.13,1.55014,1.55016,1.55013,1.55016,23.19,True
'2018-05-01T02:40:00',1.54996,1.55008,1.54992,1.55004,60.49,1.55016,1.55029,1.55015,1.55028,61.58,False
'2018-05-01T02:41:00',1.55005,1.55007,1.54997,1.55,76.55,1.55027,1.55029,1.55021,1.55023,73.19,False
'2018-05-01T02:42:00',1.54999,1.55003,1.54994,1.54997,78.28,1.55021,1.55023,1.55016,1.55016,64.31,False
'2018-05-01T02:43:00',1.54992,1.55001,1.54992,1.54994,29.13,1.55016,1.55022,1.55016,1.55018,23.73,True
'2018-05-01T02:44:00',1.54997,1.55007,1.54996,1.55001,52.94,1.55018,1.55027,1.55018,1.55021,53.71,False
'2018-05-01T02:45:00',1.55002,1.55006,1.54992,1.55001,80.13,1.55021,1.55026,1.55013,1.55022,102.31,True
'2018-05-01T02:46:00',1.55,1.55006,1.54997,1.55004,104.82,1.55024,1.55028,1.55021,1.55024,129.38,True
'2018-05-01T02:47:00',1.55001,1.55008,1.54996,1.54996,77.96,1.55025,1.5503,1.55019,1.5502,86.5,False
'2018-05-01T02:48:00',1.54997,1.55003,1.54996,1.55003,52.57,1.5502,1.55027,1.55019,1.55027,51.0,True
'2018-05-01T02:49:00',1.55004,1.55004,1.54993,1.54994,51.18,1.55026,1.55028,1.55015,1.55015,61.19,False
'2018-05-01T02:50:00',1.54994,1.55002,1.54993,1.55,75.3,1.55017,1.55026,1.55016,1.55023,71.93,False
'2018-05-01T02:51:00',1.54999,1.55001,1.54996,1.55,43.39,1.55022,1.55025,1.55018,1.55025,55.45,True
'2018-05-01T02:52:00',1.55,1.55003,1.54991,1.55,108.75,1.55023,1.55025,1.55014,1.55024,114.26,False
'2018-05-01T02:53:00',1.54999,1.55002,1.54984,1.54986,79.12,1.55022,1.55024,1.55009,1.5501,114.73,False
'2018-05-01T02:54:00',1.54985,1.54999,1.54981,1.54999,133.32,1.55011,1.55019,1.55001,1.55017,188.67,True
'2018-05-01T02:55:00',1.55008,1.55009,1.54981,1.54989,65.01,1.55022,1.55022,1.55001,1.55007,55.05,False
'2018-05-01T02:56:00',1.54988,1.54995,1.54987,1.54993,34.43,1.55007,1.55018,1.55007,1.55014,27.94,False
'2018-05-01T02:57:00',1.54993,1.54993,1.54977,1.54985,86.83,1.55014,1.55014,1.54998,1.55008,56.0,False
'2018-05-01T02:58:00',1.54983,1.54988,1.54976,1.54981,84.41,1.55008,1.55011,1.55,1.55004,50.44,False
'2018-05-01T02:59:00',1.54983,1.54983,1.54977,1.54977,29.54,1.55004,1.55004,1.55,1.55,23.5,False
'2018-05-01T03:00:00',1.54977,1.54983,1.54969,1.54971,117.49,1.55,1.55002,1.5499,1.54992,100.86,False
'2018-05-01T03:01:00',1.54974,1.5498,1.54968,1.54968,57.73,1.54993,1.54998,1.5499,1.54991,57.5,False
'2018-05-01T03:02:00',1.54972,1.5498,1.54972,1.54976,22.61,1.54992,1.54997,1.54992,1.54997,17.0,False
'2018-05-01T03:03:00',1.54976,1.54978,1.54968,1.54974,66.27,1.54998,1.54998,1.54988,1.54996,56.69,True
'2018-05-01T03:04:00',1.54973,1.54987,1.54973,1.54985,90.98,1.54996,1.55007,1.54993,1.55007,75.04,False
'2018-05-01T03:05:00',1.54986,1.54987,1.54965,1.54971,97.57,1.55007,1.55007,1.54986,1.54992,84.19,False
'2018-05-01T03:06:00',1.54972,1.54981,1.54972,1.54979,43.87,1.54993,1.55004,1.54993,1.55001,41.5,True
'2018-05-01T03:07:00',1.5498,1.54983,1.54966,1.54967,89.1,1.55001,1.55005,1.54989,1.54989,83.0,False
'2018-05-01T03:08:00',1.54968,1.54973,1.54962,1.54964,82.18,1.54988,1.54995,1.54984,1.54986,72.5,False
'2018-05-01T03:09:00',1.54966,1.5497,1.54962,1.54963,54.55,1.54988,1.54991,1.54983,1.54984,44.5,False
'2018-05-01T03:10:00',1.54962,1.5497,1.54959,1.54967,60.22,1.54984,1.54989,1.5498,1.54988,58.64,False
'2018-05-01T03:11:00',1.54966,1.54966,1.54957,1.5496,47.37,1.54988,1.54988,1.54978,1.54982,56.94,False
'2018-05-01T03:12:00',1.5496,1.54966,1.54956,1.5496,63.19,1.54979,1.54985,1.54977,1.54981,62.38,False
'2018-05-01T03:13:00',1.54961,1.54963,1.54958,1.5496,38.26,1.54981,1.54983,1.5498,1.54981,40.5,False
'2018-05-01T03:14:00',1.54961,1.54962,1.54954,1.54955,39.94,1.54982,1.54983,1.54975,1.54976,36.0,False
'2018-05-01T03:15:00',1.54954,1.54962,1.54948,1.54954,51.0,1.54975,1.54981,1.54969,1.54975,49.25,False
'2018-05-01T03:16:00',1.54953,1.54953,1.54942,1.54947,67.26,1.54972,1.54973,1.54962,1.54968,50.5,True
'2018-05-01T03:17:00',1.54948,1.5496,1.54942,1.54943,150.13,1.54968,1.5498,1.54962,1.54962,111.12,False
'2018-05-01T03:18:00',1.54943,1.5495,1.54927,1.54927,108.32,1.54963,1.54968,1.54944,1.54948,89.0,False
'2018-05-01T03:19:00',1.54927,1.54936,1.54927,1.54932,81.13,1.54951,1.54958,1.54949,1.54953,70.62,False
'2018-05-01T03:20:00',1.54932,1.54937,1.54927,1.54932,116.61,1.54954,1.54955,1.54946,1.54953,86.0,True
'2018-05-01T03:21:00',1.54932,1.54956,1.54931,1.54954,62.73,1.54952,1.54977,1.54951,1.54975,65.4,True
'2018-05-01T03:22:00',1.54953,1.54964,1.54953,1.54956,44.75,1.54975,1.54985,1.54975,1.54978,72.46,False
'2018-05-01T03:23:00',1.54956,1.54964,1.54952,1.54961,50.38,1.54975,1.54985,1.54972,1.54981,70.13,True
'2018-05-01T03:24:00',1.54961,1.54966,1.54958,1.54966,30.44,1.54982,1.54983,1.54975,1.54975,28.0,False
'2018-05-01T03:25:00',1.54965,1.54968,1.54958,1.54962,51.56,1.54975,1.54976,1.54975,1.54975,46.0,False
'2018-05-01T03:26:00',1.54961,1.54963,1.54954,1.54962,44.5,1.54975,1.54975,1.54975,1.54975,40.0,True
'2018-05-01T03:27:00',1.54961,1.54967,1.54957,1.54962,37.24,1.54975,1.54975,1.54975,1.54975,35.0,True
'2018-05-01T03:28:00',1.54964,1.54967,1.54957,1.5496,42.63,1.54975,1.54976,1.54975,1.54975,36.0,False
'2018-05-01T03:29:00',1.54961,1.54967,1.54957,1.54959,55.26,1.54975,1.54976,1.54975,1.54976,46.0,False
'2018-05-01T03:30:00',1.54958,1.54965,1.54957,1.54964,36.06,1.54976,1.54976,1.54975,1.54975,31.0,True
'2018-05-01T03:31:00',1.54965,1.54969,1.54962,1.54967,55.51,1.54975,1.54976,1.54975,1.54975,47.0,True
'2018-05-01T03:32:00',1.54965,1.5497,1.54963,1.54965,32.69,1.54975,1.54978,1.54975,1.54975,27.0,True
'2018-05-01T03:33:00',1.54964,1.54973,1.54961,1.54966,51.83,1.54975,1.54978,1.54975,1.54976,41.0,False
'2018-05-01T03:34:00',1.54966,1.5497,1.54954,1.54967,59.32,1.54975,1.54977,1.54975,1.54975,48.0,False
'2018-05-01T03:35:00',1.54965,1.54967,1.54954,1.54955,72.63,1.54975,1.54976,1.54975,1.54975,59.0,False
'2018-05-01T03:36:00',1.54957,1.54958,1.54953,1.54956,49.89,1.54975,1.54975,1.54975,1.54975,50.27,True
'2018-05-01T03:37:00',1.54955,1.54963,1.54953,1.54957,59.07,1.54975,1.54981,1.54975,1.54978,58.19,True
'2018-05-01T03:38:00',1.54956,1.54976,1.54956,1.54972,41.19,1.54978,1.54995,1.54977,1.54995,48.42,True
'2018-05-01T03:39:00',1.54972,1.54979,1.54972,1.54977,52.79,1.54996,1.54999,1.54995,1.54998,44.35,False
'2018-05-01T03:40:00',1.54976,1.54977,1.54967,1.54976,36.36,1.54998,1.54998,1.54988,1.54997,37.99,True
'2018-05-01T03:41:00',1.54976,1.54983,1.54974,1.54981,46.23,1.54998,1.55001,1.54995,1.55001,44.74,False
'2018-05-01T03:42:00',1.54981,1.54982,1.54973,1.5498,51.62,1.54999,1.55001,1.54994,1.55001,52.89,True
'2018-05-01T03:43:00',1.54983,1.54983,1.54973,1.5498,40.87,1.55002,1.55002,1.54994,1.55,62.88,True
'2018-05-01T03:44:00',1.54979,1.54994,1.54979,1.54992,44.81,1.55001,1.55014,1.55001,1.55014,64.54,False
'2018-05-01T03:45:00',1.54991,1.54991,1.54976,1.54978,72.62,1.55014,1.55014,1.54998,1.54999,64.25,False
'2018-05-01T03:46:00',1.54979,1.54982,1.54971,1.54979,42.0,1.54999,1.55002,1.54993,1.55,37.44,True
'2018-05-01T03:47:00',1.54979,1.54986,1.54977,1.5498,68.37,1.55002,1.55004,1.54999,1.55003,60.75,False
'2018-05-01T03:48:00',1.5498,1.54981,1.54973,1.54976,61.99,1.55,1.55003,1.54995,1.54998,56.91,True
'2018-05-01T03:49:00',1.54975,1.54983,1.54971,1.54983,116.61,1.54998,1.55004,1.54993,1.55003,102.8,True
'2018-05-01T03:50:00',1.54983,1.54988,1.5498,1.54985,71.62,1.55003,1.5501,1.55003,1.55005,63.47,True
'2018-05-01T03:51:00',1.54984,1.54989,1.54982,1.54986,60.99,1.55004,1.55009,1.55003,1.55005,42.0,True
'2018-05-01T03:52:00',1.54982,1.54991,1.5498,1.5498,105.23,1.55005,1.55011,1.55002,1.55003,79.73,False
'2018-05-01T03:53:00',1.54981,1.54987,1.5498,1.54985,35.62,1.55003,1.55005,1.55002,1.55005,31.5,True
'2018-05-01T03:54:00',1.54983,1.54991,1.5498,1.5499,73.92,1.55002,1.5501,1.55001,1.55009,73.25,False
'2018-05-01T03:55:00',1.54986,1.5499,1.54986,1.54988,37.49,1.55009,1.5501,1.55008,1.55009,34.25,False
'2018-05-01T03:56:00',1.54984,1.5499,1.54977,1.54987,70.35,1.55008,1.55009,1.54998,1.55007,68.08,True
'2018-05-01T03:57:00',1.54988,1.54996,1.54982,1.54984,86.25,1.55007,1.55019,1.55002,1.55002,80.38,False
'2018-05-01T03:58:00',1.54984,1.54989,1.54978,1.54985,71.72,1.55,1.55009,1.54998,1.55003,67.34,False
'2018-05-01T03:59:00',1.54985,1.54986,1.54977,1.54977,74.58,1.55004,1.55005,1.54999,1.54999,81.3,False
'2018-05-01T04:00:00',1.54977,1.54979,1.54959,1.54961,49.18,1.54998,1.55003,1.5498,1.54982,43.88,False
'2018-05-01T04:01:00',1.54963,1.54977,1.54961,1.54977,87.4,1.54983,1.55,1.54983,1.55,76.64,False
'2018-05-01T04:02:00',1.54977,1.54977,1.54962,1.54973,52.19,1.54999,1.54999,1.54984,1.54994,49.25,False
'2018-05-01T04:03:00',1.54972,1.54973,1.54951,1.54957,60.82,1.54994,1.54995,1.54973,1.54978,45.0,False
'2018-05-01T04:04:00',1.54955,1.54955,1.54946,1.54949,51.5,1.54975,1.54975,1.54966,1.54968,66.26,True
'2018-05-01T04:05:00',1.54949,1.54961,1.54949,1.54961,29.87,1.5497,1.54981,1.54967,1.54981,37.18,True
'2018-05-01T04:06:00',1.54961,1.54968,1.54956,1.54967,38.78,1.54982,1.5499,1.54977,1.5499,39.69,True
'2018-05-01T04:07:00',1.54967,1.5497,1.54967,1.5497,21.36,1.5499,1.5499,1.54989,1.54989,18.0,True
'2018-05-01T04:08:00',1.54971,1.54977,1.54967,1.5497,55.62,1.54991,1.54996,1.54987,1.5499,50.5,False
'2018-05-01T04:09:00',1.54969,1.54973,1.54969,1.5497,7.19,1.54992,1.54992,1.5499,1.54991,6.0,True
'2018-05-01T04:10:00',1.54971,1.54975,1.54966,1.54971,28.23,1.54991,1.54995,1.54986,1.54989,24.0,False
'2018-05-01T04:11:00',1.54969,1.54971,1.54967,1.54967,29.12,1.54989,1.5499,1.54986,1.54986,31.5,True
'2018-05-01T04:12:00',1.54967,1.54975,1.54966,1.5497,36.6,1.54988,1.54993,1.54987,1.54991,49.87,True
'2018-05-01T04:13:00',1.54971,1.54975,1.54966,1.54966,33.49,1.54991,1.54996,1.54987,1.54989,41.0,False
'2018-05-01T04:14:00',1.54968,1.54972,1.54959,1.54965,50.23,1.54989,1.54993,1.54979,1.54987,70.67,False
'2018-05-01T04:15:00',1.54966,1.54971,1.54964,1.54968,24.43,1.54987,1.54992,1.54985,1.54989,30.5,False
'2018-05-01T04:16:00',1.54968,1.54968,1.54961,1.54963,40.03,1.5499,1.54991,1.54983,1.54984,36.5,False
'2018-05-01T04:17:00',1.54962,1.54964,1.54961,1.54961,6.87,1.54984,1.54984,1.54983,1.54983,6.0,True
'2018-05-01T04:18:00',1.5496,1.54969,1.5496,1.54969,19.37,1.54983,1.54987,1.54983,1.54987,18.25,True
'2018-05-01T04:19:00',1.54967,1.54974,1.54965,1.54967,24.36,1.54987,1.54995,1.54987,1.5499,27.44,False
'2018-05-01T04:20:00',1.54967,1.54971,1.54965,1.54966,19.37,1.54989,1.54992,1.54986,1.54986,25.42,False
'2018-05-01T04:21:00',1.54965,1.54968,1.54964,1.54965,63.2,1.54986,1.5499,1.54986,1.54988,61.0,False
'2018-05-01T04:22:00',1.54966,1.54966,1.54952,1.54952,25.0,1.54988,1.54988,1.54973,1.54973,28.29,False
'2018-05-01T04:23:00',1.54952,1.54952,1.54944,1.54945,52.75,1.54974,1.54975,1.54966,1.54967,64.08,True
'2018-05-01T04:24:00',1.54945,1.54955,1.54945,1.54945,41.05,1.54966,1.54974,1.54966,1.54967,34.0,False
'2018-05-01T04:25:00',1.54945,1.54949,1.54939,1.54944,88.47,1.54966,1.5497,1.54958,1.54964,88.82,False
'2018-05-01T04:26:00',1.54942,1.54944,1.54939,1.54942,66.07,1.54964,1.54964,1.54962,1.54963,60.0,False
'2018-05-01T04:27:00',1.5494,1.54944,1.54933,1.54939,83.16,1.54963,1.54964,1.54954,1.5496,74.5,False
'2018-05-01T04:28:00',1.54938,1.54944,1.54934,1.5494,94.4,1.5496,1.54964,1.54954,1.54962,78.19,True
'2018-05-01T04:29:00',1.54943,1.54949,1.54937,1.54943,74.67,1.54963,1.54968,1.54959,1.54965,62.69,True
'2018-05-01T04:30:00',1.54946,1.54952,1.54942,1.5495,51.06,1.54965,1.54971,1.54965,1.54968,48.5,True
'2018-05-01T04:31:00',1.54947,1.54958,1.54945,1.54956,56.62,1.54968,1.54979,1.54966,1.54976,62.51,True
'2018-05-01T04:32:00',1.54955,1.54959,1.54955,1.54958,21.25,1.54975,1.54982,1.54974,1.54978,23.31,True
'2018-05-01T04:33:00',1.54957,1.54964,1.54957,1.5496,33.0,1.54978,1.54987,1.54977,1.5498,37.08,True
'2018-05-01T04:34:00',1.5496,1.54965,1.54959,1.5496,42.18,1.54979,1.54987,1.54979,1.54982,34.81,False
'2018-05-01T04:35:00',1.5496,1.54965,1.54955,1.54964,60.0,1.54981,1.54986,1.54976,1.54985,61.8,False
'2018-05-01T04:36:00',1.54964,1.54964,1.54955,1.54961,30.0,1.54986,1.54986,1.54976,1.5498,24.99,False
'2018-05-01T04:37:00',1.5496,1.54961,1.54953,1.54954,38.25,1.5498,1.5498,1.54972,1.54972,38.31,False
'2018-05-01T04:38:00',1.5495,1.5495,1.54947,1.54947,12.0,1.5497,1.54972,1.54965,1.54965,9.87,True
'2018-05-01T04:39:00',1.54947,1.54952,1.54946,1.54946,19.5,1.54969,1.54971,1.54965,1.54965,18.31,False
'2018-05-01T04:40:00',1.54948,1.54951,1.54939,1.54939,37.23,1.54965,1.54972,1.5496,1.5496,30.13,False
'2018-05-01T04:41:00',1.54938,1.54941,1.54938,1.54941,16.25,1.5496,1.54962,1.54958,1.54962,21.13,True
'2018-05-01T04:42:00',1.54941,1.54949,1.54934,1.54948,36.82,1.54961,1.54967,1.54953,1.54967,30.25,True
'2018-05-01T04:43:00',1.54952,1.54959,1.54952,1.54956,23.93,1.54967,1.54977,1.54967,1.54977,16.0,False
'2018-05-01T04:44:00',1.54958,1.54958,1.54945,1.54945,44.76,1.54977,1.54977,1.54963,1.54964,36.32,False
'2018-05-01T04:45:00',1.54945,1.54955,1.54945,1.54953,43.68,1.54966,1.54977,1.54964,1.54974,37.64,False
'2018-05-01T04:46:00',1.54952,1.54954,1.54949,1.5495,13.63,1.54974,1.54974,1.54972,1.54973,8.5,False
'2018-05-01T04:47:00',1.5495,1.54953,1.5495,1.54953,30.39,1.54973,1.54975,1.54969,1.54969,24.5,True
'2018-05-01T04:48:00',1.54954,1.54955,1.54949,1.5495,11.94,1.54969,1.54972,1.54967,1.54967,9.5,False
'2018-05-01T04:49:00',1.5495,1.54952,1.54948,1.54948,23.79,1.54967,1.5497,1.54965,1.54965,20.69,False
'2018-05-01T04:50:00',1.54948,1.54949,1.54948,1.54949,4.98,1.54965,1.54972,1.54965,1.54972,4.0,True
'2018-05-01T04:51:00',1.54949,1.54953,1.54949,1.54953,7.8,1.54972,1.54973,1.54968,1.54968,8.38,True
'2018-05-01T04:52:00',1.54953,1.54957,1.54952,1.54957,8.94,1.54975,1.54975,1.54969,1.54975,8.0,False
'2018-05-01T04:53:00',1.54955,1.54955,1.54953,1.54954,12.35,1.54975,1.54978,1.54973,1.54973,11.62,True
'2018-05-01T04:54:00',1.54953,1.54956,1.54948,1.54949,32.63,1.54973,1.54978,1.54968,1.54968,31.69,False
'2018-05-01T04:55:00',1.54948,1.5495,1.54937,1.54937,19.88,1.54968,1.54968,1.5496,1.5496,18.0,False
'2018-05-01T04:56:00',1.54941,1.54946,1.54938,1.54943,33.23,1.54961,1.54964,1.54959,1.54964,23.5,False
'2018-05-01T04:57:00',1.54942,1.54942,1.54928,1.54928,51.37,1.54964,1.54964,1.54948,1.54951,52.2,True
'2018-05-01T04:58:00',1.54933,1.54944,1.54933,1.5494,32.3,1.54951,1.54964,1.54951,1.54962,25.19,True
'2018-05-01T04:59:00',1.54941,1.54945,1.54941,1.54942,23.52,1.54962,1.54966,1.54962,1.54964,24.01,False
'2018-05-01T05:00:00',1.54942,1.54944,1.54942,1.54943,24.01,1.54963,1.54964,1.54962,1.54964,18.25,True
'2018-05-01T05:01:00',1.54944,1.54945,1.54935,1.54938,24.5,1.54964,1.54964,1.54956,1.54957,21.5,False
'2018-05-01T05:02:00',1.54937,1.54937,1.54935,1.54937,23.44,1.54957,1.54959,1.54956,1.54959,18.5,False
'2018-05-01T05:03:00',1.54937,1.54937,1.54931,1.54936,40.25,1.54958,1.54959,1.54953,1.54957,41.25,False
'2018-05-01T05:04:00',1.54935,1.54935,1.54916,1.54916,29.25,1.54956,1.54956,1.54936,1.54937,30.0,False
'2018-05-01T05:05:00',1.54916,1.54916,1.54915,1.54916,19.25,1.54935,1.54938,1.54935,1.54935,15.0,True
'2018-05-01T05:06:00',1.5492,1.54928,1.54917,1.54927,30.5,1.5494,1.54948,1.54937,1.54947,33.75,True
'2018-05-01T05:07:00',1.54926,1.54932,1.54926,1.54932,25.26,1.54946,1.54952,1.54946,1.54952,24.5,True
'2018-05-01T05:08:00',1.54933,1.54935,1.54932,1.54934,23.88,1.54952,1.54953,1.54951,1.54953,24.75,True
'2018-05-01T05:09:00',1.54933,1.54938,1.54933,1.54938,7.0,1.54953,1.54955,1.54953,1.54955,7.5,True
'2018-05-01T05:10:00',1.54939,1.54942,1.54937,1.54939,31.0,1.54955,1.54961,1.54955,1.54958,30.0,True
'2018-05-01T05:11:00',1.54941,1.54947,1.5494,1.54941,15.0,1.54958,1.54963,1.54958,1.54961,15.0,False
'2018-05-01T05:12:00',1.54939,1.54942,1.54938,1.54941,6.0,1.5496,1.5496,1.54959,1.54959,6.5,False
'2018-05-01T05:13:00',1.54939,1.54939,1.54935,1.54935,11.5,1.54959,1.54959,1.54955,1.54955,11.5,True
'2018-05-01T05:14:00',1.54939,1.54939,1.54928,1.54929,24.0,1.54958,1.5496,1.54949,1.54949,22.25,False
'2018-05-01T05:15:00',1.5493,1.54938,1.5493,1.54935,35.19,1.54949,1.54954,1.54949,1.54952,34.0,False
'2018-05-01T05:16:00',1.54934,1.54937,1.5493,1.54931,46.5,1.54952,1.54953,1.54948,1.54948,41.5,True
'2018-05-01T05:17:00',1.5493,1.5494,1.5493,1.54938,46.25,1.54948,1.54958,1.54948,1.54958,39.06,True
'2018-05-01T05:18:00',1.54941,1.54941,1.54923,1.54923,55.31,1.54958,1.54958,1.54945,1.54945,57.36,False
'2018-05-01T05:19:00',1.54922,1.54925,1.54915,1.54921,62.5,1.54941,1.54944,1.54934,1.54941,55.5,False
'2018-05-01T05:20:00',1.54922,1.54922,1.54921,1.54921,8.24,1.54941,1.54942,1.54941,1.54942,7.5,True
'2018-05-01T05:21:00',1.54922,1.54925,1.5492,1.54924,30.13,1.54942,1.54942,1.5494,1.54942,41.13,True
'2018-05-01T05:22:00',1.54922,1.54929,1.5492,1.54923,35.62,1.54942,1.54947,1.54942,1.54942,37.0,True
'2018-05-01T05:23:00',1.54922,1.5493,1.54921,1.54925,57.5,1.54942,1.54948,1.54941,1.54944,62.0,False
'2018-05-01T05:24:00',1.54923,1.54925,1.54921,1.54922,23.31,1.54944,1.54944,1.54941,1.54941,21.0,True
'2018-05-01T05:25:00',1.54922,1.54927,1.54922,1.54923,20.25,1.54943,1.54944,1.54942,1.54943,20.75,False
'2018-05-01T05:26:00',1.54924,1.54924,1.54922,1.54922,5.25,1.54943,1.54944,1.54941,1.54941,4.0,True
'2018-05-01T05:27:00',1.54921,1.54926,1.54919,1.54924,43.5,1.54939,1.54944,1.54939,1.54943,42.5,True
'2018-05-01T05:28:00',1.54925,1.54927,1.54922,1.54923,24.25,1.54943,1.54945,1.54942,1.54943,25.0,True
'2018-05-01T05:29:00',1.54924,1.54927,1.54921,1.54923,37.07,1.54943,1.54946,1.54941,1.54941,42.25,False
'2018-05-01T05:30:00',1.54922,1.54923,1.54914,1.54916,40.8,1.54941,1.54941,1.54931,1.54931,33.0,False
'2018-05-01T05:31:00',1.54913,1.54918,1.54903,1.54906,32.75,1.54931,1.54936,1.54924,1.54924,26.0,False
'2018-05-01T05:32:00',1.54905,1.54907,1.54901,1.54904,11.0,1.54924,1.54925,1.54922,1.54924,12.5,True
'2018-05-01T05:33:00',1.54905,1.54918,1.54904,1.54918,21.75,1.54924,1.54939,1.54924,1.54937,25.0,True
'2018-05-01T05:34:00',1.54917,1.54921,1.54917,1.54921,21.25,1.54937,1.54942,1.54937,1.54942,27.5,True
'2018-05-01T05:35:00',1.54922,1.54922,1.54918,1.54918,20.0,1.54942,1.54943,1.54938,1.54938,13.0,True
'2018-05-01T05:36:00',1.54919,1.54925,1.54919,1.54922,23.5,1.54941,1.54944,1.5494,1.54943,25.06,True
'2018-05-01T05:37:00',1.54922,1.54934,1.54921,1.54932,33.0,1.54941,1.54955,1.54941,1.54953,42.25,True
'2018-05-01T05:38:00',1.54929,1.54937,1.54929,1.54933,42.87,1.54951,1.54958,1.54951,1.54956,40.63,True
'2018-05-01T05:39:00',1.54932,1.54944,1.54932,1.54943,42.12,1.54956,1.54967,1.54956,1.54967,44.8,True
'2018-05-01T05:40:00',1.54943,1.54948,1.5494,1.54942,52.25,1.54967,1.5497,1.54964,1.54964,53.07,False
'2018-05-01T05:41:00',1.5494,1.54942,1.54934,1.54936,46.94,1.54964,1.54965,1.54957,1.54958,41.94,False
'2018-05-01T05:42:00',1.54937,1.54937,1.54929,1.5493,48.39,1.54958,1.54958,1.54952,1.54953,47.0,True
'2018-05-01T05:43:00',1.54932,1.54938,1.5493,1.54937,36.0,1.54953,1.54961,1.54952,1.5496,48.37,True
'2018-05-01T05:44:00',1.54937,1.54943,1.54933,1.54943,39.75,1.54961,1.54967,1.54957,1.54967,47.63,False
'2018-05-01T05:45:00',1.54943,1.54943,1.54937,1.5494,21.0,1.54967,1.54967,1.54961,1.54964,26.12,False
'2018-05-01T05:46:00',1.5494,1.5494,1.54927,1.54928,29.25,1.54963,1.54964,1.54949,1.54949,34.13,False
'2018-05-01T05:47:00',1.54928,1.54936,1.54927,1.54931,55.25,1.54951,1.54959,1.54948,1.54955,64.72,False
'2018-05-01T05:48:00',1.5493,1.54931,1.5493,1.54931,16.0,1.54954,1.54955,1.54952,1.54953,21.79,False
'2018-05-01T05:49:00',1.54931,1.54931,1.54924,1.54927,42.5,1.54954,1.54954,1.54947,1.54951,39.4,True
'2018-05-01T05:50:00',1.54928,1.54933,1.54927,1.5493,14.75,1.54951,1.54952,1.54951,1.54951,11.91,False
'2018-05-01T05:51:00',1.54931,1.54931,1.54919,1.5492,47.07,1.54951,1.54951,1.54941,1.54944,32.81,False
'2018-05-01T05:52:00',1.54921,1.54926,1.54916,1.54916,51.39,1.54944,1.54949,1.54942,1.54942,43.47,False
'2018-05-01T05:53:00',1.54918,1.54921,1.54912,1.54918,53.12,1.54942,1.54943,1.54936,1.54939,47.53,False
'2018-05-01T05:54:00',1.54918,1.54918,1.54875,1.54875,86.62,1.54934,1.54935,1.54897,1.54897,83.5,False
'2018-05-01T05:55:00',1.54877,1.54879,1.54869,1.54872,59.75,1.54899,1.54899,1.54891,1.54894,55.75,True
'2018-05-01T05:56:00',1.54874,1.54882,1.54873,1.54877,50.06,1.54894,1.54899,1.54894,1.54899,46.72,False
'2018-05-01T05:57:00',1.54879,1.54882,1.54874,1.54875,45.87,1.54899,1.54899,1.54891,1.54897,46.44,True
'2018-05-01T05:58:00',1.54877,1.54884,1.54874,1.54874,64.25,1.54897,1.54903,1.54894,1.54897,65.2,False
'2018-05-01T05:59:00',1.54875,1.54881,1.54872,1.54876,67.5,1.54897,1.54901,1.54895,1.54898,64.81,False
'2018-05-01T06:00:00',1.54875,1.54881,1.54868,1.54869,63.87,1.54898,1.54901,1.54889,1.54889,62.3,False
'2018-05-01T06:01:00',1.54869,1.54872,1.54864,1.54868,70.49,1.54887,1.54892,1.54886,1.54888,72.89,True
'2018-05-01T06:02:00',1.54867,1.54881,1.54867,1.54878,46.0,1.54888,1.54902,1.54888,1.54899,49.25,True
'2018-05-01T06:03:00',1.54881,1.54885,1.54878,1.54884,20.75,1.54899,1.54905,1.54899,1.54905,23.75,True
'2018-05-01T06:04:00',1.54885,1.54886,1.5488,1.54883,33.24,1.54906,1.54906,1.54899,1.54901,34.5,False
'2018-05-01T06:05:00',1.54884,1.54885,1.5488,1.54884,18.06,1.54901,1.54902,1.54897,1.54899,16.5,False
'2018-05-01T06:06:00',1.54883,1.54885,1.54861,1.54862,65.75,1.54899,1.54899,1.54883,1.54884,66.96,False
'2018-05-01T06:07:00',1.54865,1.54872,1.54862,1.54869,53.75,1.54884,1.54891,1.54883,1.54891,61.73,False
'2018-05-01T06:08:00',1.54871,1.54871,1.54854,1.54861,71.79,1.54891,1.54891,1.54876,1.54881,71.08,False
'2018-05-01T06:09:00',1.54863,1.54865,1.5486,1.54865,33.25,1.54881,1.54883,1.54881,1.54883,38.36,True
'2018-05-01T06:10:00',1.54861,1.54866,1.54855,1.54859,54.68,1.54883,1.54885,1.54876,1.54878,61.5,False
'2018-05-01T06:11:00',1.54857,1.54861,1.54854,1.54856,38.92,1.54878,1.5488,1.54876,1.54878,35.5,True
'2018-05-01T06:12:00',1.54856,1.54865,1.54854,1.54865,57.69,1.54877,1.54886,1.54876,1.54882,60.77,True
'2018-05-01T06:13:00',1.54865,1.54868,1.54863,1.54867,28.69,1.54885,1.54888,1.54885,1.54887,28.5,True
'2018-05-01T06:14:00',1.54868,1.54871,1.5486,1.54863,51.43,1.54887,1.54892,1.5488,1.54883,50.19,False
'2018-05-01T06:15:00',1.54863,1.54865,1.54859,1.54864,45.54,1.54883,1.54886,1.54879,1.54886,39.0,True
'2018-05-01T06:16:00',1.54865,1.5487,1.54864,1.54865,31.69,1.54886,1.5489,1.54884,1.54884,33.25,False
'2018-05-01T06:17:00',1.54865,1.54868,1.54859,1.54865,64.97,1.54885,1.54886,1.5488,1.54884,74.0,True
'2018-05-01T06:18:00',1.54866,1.54871,1.54863,1.54868,53.92,1.54884,1.54889,1.54883,1.54888,49.75,False
'2018-05-01T06:19:00',1.54868,1.54869,1.54865,1.54869,36.1,1.54889,1.54889,1.54884,1.54886,24.0,False
'2018-05-01T06:20:00',1.54868,1.54868,1.54854,1.54857,33.28,1.54886,1.54886,1.54874,1.54875,28.5,False
'2018-05-01T06:21:00',1.54856,1.54857,1.54845,1.54848,47.04,1.54877,1.54878,1.54866,1.5487,45.25,False
'2018-05-01T06:22:00',1.54852,1.54853,1.54837,1.54839,37.68,1.5487,1.54873,1.54858,1.5486,34.25,False
'2018-05-01T06:23:00',1.5484,1.54846,1.54839,1.54846,50.94,1.5486,1.54867,1.5486,1.54867,54.82,True
'2018-05-01T06:24:00',1.54845,1.54847,1.54839,1.54839,46.94,1.54866,1.54867,1.5486,1.5486,48.62,False
'2018-05-01T06:25:00',1.5484,1.54841,1.54825,1.54828,70.48,1.5486,1.5486,1.54847,1.54848,64.69,False
'2018-05-01T06:26:00',1.54828,1.54829,1.54819,1.54822,53.47,1.54849,1.5485,1.54841,1.54843,46.75,False
'2018-05-01T06:27:00',1.54823,1.54828,1.54823,1.54828,35.23,1.54844,1.54849,1.54844,1.54849,34.5,True
'2018-05-01T06:28:00',1.54829,1.54834,1.54829,1.54831,41.5,1.54851,1.54855,1.54851,1.54853,41.0,True
'2018-05-01T06:29:00',1.54831,1.54833,1.54821,1.54829,41.96,1.54852,1.54858,1.54844,1.54852,37.32,True
'2018-05-01T06:30:00',1.5483,1.54839,1.54822,1.54829,73.67,1.54853,1.54863,1.54843,1.54849,69.93,False
'2018-05-01T06:31:00',1.54828,1.5483,1.54818,1.54824,69.29,1.5485,1.5485,1.54838,1.54844,55.0,True
'2018-05-01T06:32:00',1.54825,1.54845,1.54825,1.54838,75.88,1.54844,1.54867,1.54844,1.54857,77.56,False
'2018-05-01T06:33:00',1.54838,1.54844,1.54832,1.54834,64.15,1.54856,1.54865,1.54851,1.54853,58.12,False
'2018-05-01T06:34:00',1.54834,1.54834,1.54818,1.54818,63.94,1.54852,1.54853,1.54836,1.54836,55.73,False
'2018-05-01T06:35:00',1.54815,1.54827,1.54809,1.54809,88.91,1.54836,1.54849,1.5483,1.5483,67.81,False
'2018-05-01T06:36:00',1.54811,1.54815,1.54801,1.54804,92.02,1.5483,1.54835,1.54822,1.54826,72.73,False
'2018-05-01T06:37:00',1.54803,1.54807,1.54798,1.54801,66.87,1.54824,1.54825,1.54817,1.5482,55.5,False
'2018-05-01T06:38:00',1.548,1.54803,1.54789,1.54793,91.61,1.54819,1.54819,1.54809,1.54812,71.38,False
'2018-05-01T06:39:00',1.54792,1.548,1.54789,1.54793,68.16,1.54811,1.54822,1.54811,1.54815,53.07,False
'2018-05-01T06:40:00',1.5479,1.54794,1.54785,1.54794,34.79,1.54812,1.54816,1.54807,1.54815,29.0,True
'2018-05-01T06:41:00',1.54793,1.54799,1.54783,1.54786,79.11,1.54816,1.54818,1.54804,1.54805,66.05,False
'2018-05-01T06:42:00',1.54784,1.5479,1.54781,1.54786,80.98,1.54805,1.54811,1.548,1.54806,63.0,False
'2018-05-01T06:43:00',1.54787,1.54788,1.54775,1.54777,51.47,1.54806,1.54808,1.54796,1.54796,33.0,False
'2018-05-01T06:44:00',1.54776,1.54784,1.54775,1.54777,61.95,1.54796,1.54805,1.54796,1.54796,45.0,True
'2018-05-01T06:45:00',1.54775,1.54799,1.54775,1.54788,76.15,1.54796,1.54819,1.54796,1.54808,55.61,False
'2018-05-01T06:46:00',1.54788,1.54789,1.5478,1.54788,111.85,1.54807,1.5481,1.548,1.54809,68.5,True
'2018-05-01T06:47:00',1.54789,1.548,1.54786,1.54789,60.04,1.54809,1.54822,1.54807,1.5481,42.75,False
'2018-05-01T06:48:00',1.5479,1.5479,1.5478,1.5478,52.07,1.5481,1.5481,1.54801,1.54801,48.75,False
'2018-05-01T06:49:00',1.54781,1.54783,1.54771,1.54771,55.24,1.54802,1.54804,1.54791,1.54791,52.13,True
'2018-05-01T06:50:00',1.54774,1.54792,1.54771,1.54786,51.38,1.54794,1.54811,1.54791,1.54804,58.99,False
'2018-05-01T06:51:00',1.54784,1.54789,1.54784,1.54786,27.94,1.54804,1.54808,1.54803,1.54805,31.76,True
'2018-05-01T06:52:00',1.54785,1.54791,1.54784,1.54789,23.38,1.54804,1.54813,1.54804,1.54808,20.75,True
'2018-05-01T06:53:00',1.54788,1.54792,1.54783,1.54792,27.75,1.54808,1.54812,1.54802,1.54811,26.69,True
'2018-05-01T06:54:00',1.54793,1.54795,1.54786,1.54787,16.75,1.54812,1.54814,1.54806,1.54807,16.94,False
'2018-05-01T06:55:00',1.54785,1.54791,1.54785,1.54785,29.25,1.54805,1.54812,1.54805,1.54807,24.0,False
'2018-05-01T06:56:00',1.54786,1.54791,1.5478,1.5478,27.5,1.54806,1.54808,1.548,1.548,27.5,False
'2018-05-01T06:57:00',1.54779,1.54782,1.54778,1.54778,18.5,1.54799,1.54801,1.54798,1.54798,15.0,True
'2018-05-01T06:58:00',1.54777,1.54783,1.54777,1.54779,26.0,1.54796,1.54804,1.54796,1.54799,24.49,True
'2018-05-01T06:59:00',1.54779,1.54786,1.54779,1.54784,41.14,1.548,1.54806,1.548,1.54805,36.5,True
'2018-05-01T07:00:00',1.54783,1.54796,1.54777,1.54795,39.44,1.54804,1.54817,1.54798,1.54811,41.65,False
'2018-05-01T07:01:00',1.54796,1.54798,1.54784,1.54786,21.75,1.54811,1.54813,1.54801,1.54801,19.0,False
'2018-05-01T07:02:00',1.54784,1.54787,1.54779,1.54779,30.62,1.54801,1.54802,1.54796,1.54796,29.0,False
'2018-05-01T07:03:00',1.5478,1.5478,1.54771,1.54771,27.62,1.54796,1.54796,1.5479,1.5479,24.0,True
'2018-05-01T07:04:00',1.5477,1.54782,1.54766,1.54781,25.0,1.5479,1.54803,1.54784,1.54803,31.15,True
'2018-05-01T07:05:00',1.54782,1.54783,1.54773,1.54779,81.25,1.54804,1.54805,1.54794,1.54799,117.78,False
'2018-05-01T07:06:00',1.54774,1.5478,1.54769,1.5477,45.5,1.54795,1.54801,1.5479,1.5479,58.01,True
'2018-05-01T07:07:00',1.54769,1.54791,1.54769,1.5478,47.75,1.54791,1.5481,1.54789,1.54801,62.2,False
'2018-05-01T07:08:00',1.54777,1.54786,1.54772,1.54777,64.0,1.54799,1.54807,1.54791,1.54799,87.24,False
'2018-05-01T07:09:00',1.54777,1.5478,1.54771,1.54779,47.5,1.54799,1.54801,1.54791,1.54799,66.16,False
'2018-05-01T07:10:00',1.54778,1.54778,1.54769,1.54775,32.0,1.54798,1.54798,1.54789,1.54796,48.16,True
'2018-05-01T07:11:00',1.54775,1.5478,1.54774,1.5478,24.0,1.54795,1.54802,1.54795,1.54801,40.61,False
'2018-05-01T07:12:00',1.54779,1.54779,1.5477,1.54774,24.75,1.54801,1.54801,1.54789,1.54792,33.17,False
'2018-05-01T07:13:00',1.54774,1.54774,1.54766,1.54768,21.0,1.54794,1.54794,1.54786,1.54788,33.49,True
'2018-05-01T07:14:00',1.54768,1.54777,1.54768,1.54769,37.5,1.54788,1.54798,1.54788,1.54788,61.25,False
'2018-05-01T07:15:00',1.54769,1.54771,1.54763,1.54763,40.75,1.54788,1.54789,1.54784,1.54784,58.68,False
'2018-05-01T07:16:00',1.54764,1.54764,1.54754,1.54759,55.0,1.54785,1.54787,1.54776,1.54779,74.15,False
'2018-05-01T07:17:00',1.54756,1.54762,1.54749,1.54749,90.07,1.54779,1.54782,1.54771,1.54772,98.16,False
'2018-05-01T07:18:00',1.54749,1.5476,1.54745,1.54756,71.35,1.54772,1.54779,1.54765,1.54779,81.37,False
'2018-05-01T07:19:00',1.54756,1.5476,1.54746,1.54753,50.5,1.54777,1.54779,1.54766,1.54772,82.1,False
'2018-05-01T07:20:00',1.54749,1.54749,1.54739,1.54739,23.5,1.54766,1.54766,1.54761,1.54761,28.14,False
'2018-05-01T07:21:00',1.54739,1.54749,1.54736,1.54743,31.75,1.54759,1.54766,1.54756,1.54761,38.93,False
'2018-05-01T07:22:00',1.54741,1.54742,1.54737,1.5474,22.0,1.54761,1.54761,1.54756,1.5476,26.45,True
'2018-05-01T07:23:00',1.54739,1.54751,1.54739,1.54751,28.5,1.54758,1.5477,1.54758,1.5477,47.85,True
'2018-05-01T07:24:00',1.5475,1.54751,1.5474,1.5475,58.25,1.54771,1.54774,1.54762,1.54772,72.8,False
'2018-05-01T07:25:00',1.5475,1.5475,1.5474,1.54745,42.75,1.54771,1.54772,1.54759,1.54764,61.48,False
'2018-05-01T07:26:00',1.54745,1.54747,1.54745,1.54746,15.0,1.54766,1.54768,1.54764,1.54767,20.77,True
'2018-05-01T07:27:00',1.54748,1.5475,1.54743,1.54745,32.75,1.54766,1.54769,1.54764,1.54764,46.65,False
'2018-05-01T07:28:00',1.54745,1.54746,1.54739,1.5474,34.87,1.54765,1.54767,1.54761,1.54762,44.0,False
'2018-05-01T07:29:00',1.5474,1.5474,1.54733,1.54733,17.5,1.54761,1.54761,1.54753,1.54753,24.13,True
'2018-05-01T07:30:00',1.54733,1.54745,1.54732,1.5474,58.74,1.54753,1.54766,1.54753,1.5476,84.84,False
'2018-05-01T07:31:00',1.54741,1.54743,1.5474,1.54742,13.0,1.54761,1.54764,1.54761,1.54764,19.73,True
'2018-05-01T07:32:00',1.54739,1.54757,1.54739,1.54754,59.25,1.54762,1.54777,1.54759,1.54775,118.03,False
'2018-05-01T07:33:00',1.54753,1.54756,1.54747,1.54755,91.92,1.54775,1.54776,1.54768,1.54776,108.59,True
'2018-05-01T07:34:00',1.54753,1.54758,1.5474,1.54743,73.51,1.54776,1.54776,1.5476,1.54761,95.02,False
'2018-05-01T07:35:00',1.54742,1.54742,1.5473,1.54732,97.44,1.5476,1.54761,1.54746,1.54752,136.43,False
'2018-05-01T07:36:00',1.54731,1.54738,1.54726,1.54732,81.12,1.54752,1.54757,1.54746,1.54753,87.75,True
'2018-05-01T07:37:00',1.54733,1.54747,1.54733,1.54742,63.19,1.54755,1.54767,1.54755,1.54762,82.15,False
'2018-05-01T07:38:00',1.54743,1.54745,1.54737,1.54739,82.87,1.54762,1.54766,1.54758,1.54761,121.72,False
'2018-05-01T07:39:00',1.54739,1.5474,1.54735,1.54736,54.91,1.54761,1.54762,1.54756,1.54757,72.15,True
'2018-05-01T07:40:00',1.54737,1.54743,1.5473,1.54735,65.55,1.54758,1.54764,1.54749,1.54757,98.93,False
'2018-05-01T07:41:00',1.54735,1.54737,1.54729,1.54729,64.5,1.54757,1.54757,1.54747,1.54749,95.82,True
'2018-05-01T07:42:00',1.54729,1.54746,1.54729,1.54745,44.5,1.54748,1.54765,1.54748,1.54764,48.06,True
'2018-05-01T07:43:00',1.54746,1.54759,1.54745,1.54753,77.19,1.54764,1.54779,1.54761,1.54773,94.89,False
'2018-05-01T07:44:00',1.54751,1.54752,1.54741,1.54747,60.75,1.54771,1.54771,1.54759,1.54768,81.12,False
'2018-05-01T07:45:00',1.54747,1.54751,1.54743,1.54744,37.0,1.54768,1.5477,1.54762,1.54763,44.04,False
'2018-05-01T07:46:00',1.54744,1.54747,1.54738,1.54742,70.06,1.54762,1.54767,1.54757,1.54763,71.64,True
'2018-05-01T07:47:00',1.54741,1.54754,1.5474,1.54748,118.39,1.54763,1.54775,1.54763,1.54769,126.16,False
'2018-05-01T07:48:00',1.54748,1.54749,1.54738,1.54741,80.16,1.54769,1.54769,1.54759,1.54763,88.16,False
'2018-05-01T07:49:00',1.54743,1.54743,1.54731,1.54736,77.89,1.54763,1.54763,1.54753,1.54758,123.7,False
'2018-05-01T07:50:00',1.54735,1.54735,1.54717,1.54724,72.62,1.54756,1.54756,1.54739,1.54743,102.47,True
'2018-05-01T07:51:00',1.54724,1.54741,1.54719,1.54737,69.88,1.5474,1.54762,1.54739,1.54759,105.14,True
'2018-05-01T07:52:00',1.54738,1.54744,1.54738,1.54743,69.87,1.54759,1.54764,1.54758,1.54764,105.8,True
'2018-05-01T07:53:00',1.54742,1.54746,1.54738,1.54741,71.69,1.54764,1.54766,1.5476,1.54763,117.47,False
'2018-05-01T07:54:00',1.54743,1.54746,1.54724,1.54725,71.92,1.54763,1.54765,1.54741,1.54741,78.13,False
'2018-05-01T07:55:00',1.54726,1.54726,1.54721,1.54724,17.99,1.54742,1.54742,1.54735,1.54735,17.0,True
'2018-05-01T07:56:00',1.54723,1.54744,1.54723,1.54742,67.67,1.54735,1.5476,1.54735,1.54758,60.0,True
'2018-05-01T07:57:00',1.54746,1.54746,1.54728,1.54736,123.66,1.54758,1.5476,1.54744,1.54749,110.5,True
'2018-05-01T07:58:00',1.54737,1.5475,1.54734,1.54748,52.94,1.54749,1.54761,1.54749,1.54761,45.0,True
'2018-05-01T07:59:00',1.54749,1.54751,1.54744,1.54744,39.68,1.54761,1.54767,1.54759,1.54759,37.14,True
'2018-05-01T08:00:00',1.54742,1.54759,1.54738,1.54759,60.68,1.54759,1.54778,1.54754,1.54778,52.94,True
'2018-05-01T08:01:00',1.54758,1.54774,1.54757,1.54771,48.5,1.54777,1.54791,1.54776,1.54789,49.2,True
'2018-05-01T08:02:00',1.54772,1.54786,1.54765,1.5478,78.26,1.54789,1.54805,1.54782,1.548,94.76,True
'2018-05-01T08:03:00',1.54779,1.54792,1.54777,1.54782,72.6,1.54798,1.54811,1.54797,1.54801,87.67,True
'2018-05-01T08:04:00',1.54783,1.54794,1.54783,1.54786,71.5,1.54801,1.54811,1.54801,1.54804,101.76,True
'2018-05-01T08:05:00',1.54787,1.54797,1.54787,1.54791,53.69,1.54805,1.54816,1.54805,1.5481,64.02,False
'2018-05-01T08:06:00',1.54793,1.54793,1.54779,1.5478,39.69,1.5481,1.54811,1.54799,1.54799,54.91,False
'2018-05-01T08:07:00',1.54781,1.54787,1.54776,1.54777,61.57,1.54799,1.54806,1.54796,1.54797,56.72,True
'2018-05-01T08:08:00',1.54778,1.54801,1.54778,1.54801,59.0,1.54798,1.54816,1.54798,1.54816,76.43,False
'2018-05-01T08:09:00',1.548,1.548,1.54783,1.54793,63.63,1.54816,1.54816,1.54803,1.54813,63.01,False
'2018-05-01T08:10:00',1.54792,1.54799,1.54789,1.54794,92.33,1.54812,1.54814,1.54807,1.54814,73.05,True
'2018-05-01T08:11:00',1.54795,1.54801,1.54788,1.54793,107.94,1.54814,1.54818,1.54807,1.54812,91.8,False
'2018-05-01T08:12:00',1.54794,1.54796,1.54789,1.54791,65.76,1.54812,1.54813,1.54807,1.54809,71.31,False
'2018-05-01T08:13:00',1.54793,1.54794,1.5477,1.54777,106.35,1.54809,1.54809,1.54788,1.54796,81.24,False
'2018-05-01T08:14:00',1.5478,1.54785,1.54775,1.5478,93.99,1.548,1.54802,1.54793,1.54799,61.94,False
'2018-05-01T08:15:00',1.54777,1.54777,1.54734,1.54744,206.06,1.54795,1.54796,1.54749,1.54762,163.07,False
'2018-05-01T08:16:00',1.54747,1.54754,1.54736,1.54744,122.61,1.54764,1.54771,1.54753,1.54762,114.83,True
'2018-05-01T08:17:00',1.54744,1.54773,1.54742,1.54773,107.95,1.54762,1.54793,1.54759,1.54793,88.48,True
'2018-05-01T08:18:00',1.54775,1.54779,1.54767,1.5477,91.17,1.54794,1.54799,1.54787,1.54789,66.71,False
'2018-05-01T08:19:00',1.5477,1.54771,1.54761,1.54764,69.47,1.54789,1.5479,1.54779,1.54779,51.38,False
'2018-05-01T08:20:00',1.54762,1.54769,1.54761,1.54762,72.71,1.5478,1.54785,1.54777,1.54782,60.2,False
'2018-05-01T08:21:00',1.54764,1.54767,1.54762,1.54764,26.92,1.54782,1.54785,1.54779,1.5478,22.69,False
'2018-05-01T08:22:00',1.54763,1.54764,1.5475,1.54762,134.54,1.5478,1.54783,1.54768,1.54781,79.68,True
'2018-05-01T08:23:00',1.54761,1.5477,1.54733,1.54743,125.53,1.5478,1.54788,1.54752,1.54761,92.83,False
'2018-05-01T08:24:00',1.54743,1.54746,1.54722,1.54733,101.28,1.5476,1.54764,1.54735,1.54752,97.32,False
'2018-05-01T08:25:00',1.54734,1.54734,1.54712,1.5473,175.57,1.54752,1.54752,1.54731,1.54751,183.7,True
'2018-05-01T08:26:00',1.54734,1.54755,1.54732,1.54753,160.5,1.54751,1.54772,1.54751,1.54768,221.36,False
'2018-05-01T08:27:00',1.54753,1.54753,1.54719,1.5472,80.74,1.54768,1.54768,1.5474,1.5474,87.61,False
'2018-05-01T08:28:00',1.54722,1.54726,1.54707,1.54724,121.17,1.54743,1.54745,1.54728,1.54745,151.43,True
'2018-05-01T08:29:00',1.54724,1.54743,1.54724,1.54738,86.56,1.54745,1.54762,1.54745,1.54758,108.68,False
'2018-05-01T08:30:00',1.54739,1.54739,1.54715,1.54731,140.88,1.54758,1.54758,1.54734,1.54749,169.05,True
'2018-05-01T08:31:00',1.54736,1.54751,1.54731,1.54747,138.34,1.54753,1.5477,1.54749,1.54767,162.98,False
'2018-05-01T08:32:00',1.54744,1.54747,1.54726,1.54735,123.28,1.54764,1.54766,1.54743,1.54756,145.01,False
'2018-05-01T08:33:00',1.54734,1.54745,1.54732,1.54745,113.17,1.54754,1.54766,1.54752,1.54766,103.46,True
'2018-05-01T08:34:00',1.54745,1.54748,1.54728,1.5473,84.67,1.54765,1.54769,1.5475,1.54752,82.52,True
'2018-05-01T08:35:00',1.54732,1.54758,1.5473,1.54757,87.02,1.54753,1.54776,1.5475,1.54776,109.9,True
'2018-05-01T08:36:00',1.54757,1.54768,1.54752,1.54767,58.07,1.54775,1.54783,1.54769,1.54782,58.73,True
'2018-05-01T08:37:00',1.5477,1.54774,1.54766,1.54768,86.63,1.54787,1.54793,1.54784,1.54789,81.17,True
'2018-05-01T08:38:00',1.54769,1.54786,1.54768,1.54782,67.68,1.54789,1.54807,1.54788,1.548,63.59,False
'2018-05-01T08:39:00',1.54782,1.54785,1.54772,1.54773,61.15,1.548,1.54806,1.54794,1.54794,60.64,False
'2018-05-01T08:40:00',1.54773,1.5478,1.54773,1.54778,79.12,1.54794,1.54799,1.54794,1.54797,78.39,False
'2018-05-01T08:41:00',1.54778,1.54779,1.54769,1.54772,65.77,1.54797,1.54798,1.5479,1.54793,82.51,False
'2018-05-01T08:42:00',1.54771,1.54777,1.54766,1.54771,91.03,1.54792,1.54797,1.54787,1.54792,83.0,True
'2018-05-01T08:43:00',1.54772,1.54786,1.54772,1.54781,86.14,1.54792,1.54799,1.54792,1.54797,75.92,True
'2018-05-01T08:44:00',1.54781,1.54786,1.54772,1.54778,89.34,1.54798,1.548,1.54793,1.54797,82.04,False
'2018-05-01T08:45:00',1.54778,1.54784,1.54773,1.54781,115.55,1.54797,1.54799,1.54793,1.54797,93.98,True
'2018-05-01T08:46:00',1.54781,1.54789,1.54781,1.54785,75.94,1.54798,1.54808,1.54798,1.54806,62.3,True
'2018-05-01T08:47:00',1.54783,1.548,1.5478,1.54788,123.47,1.54804,1.54818,1.54801,1.54808,88.76,False
'2018-05-01T08:48:00',1.54786,1.54787,1.54771,1.54777,119.53,1.54807,1.54809,1.54791,1.54797,114.76,False
'2018-05-01T08:49:00',1.54778,1.54782,1.54774,1.54781,84.48,1.54799,1.54801,1.54794,1.548,85.47,True
'2018-05-01T08:50:00',1.5478,1.54785,1.54772,1.54783,62.88,1.54799,1.54803,1.54792,1.54803,75.44,True
'2018-05-01T08:51:00',1.54785,1.54787,1.54784,1.54785,30.97,1.54805,1.54807,1.54802,1.54804,38.19,True
'2018-05-01T08:52:00',1.54785,1.54796,1.54781,1.54787,79.96,1.54802,1.54814,1.54801,1.54804,86.92,True
'2018-05-01T08:53:00',1.54785,1.54802,1.54785,1.54799,58.9,1.54804,1.54821,1.54804,1.54818,61.69,True
'2018-05-01T08:54:00',1.548,1.5481,1.54797,1.54799,112.53,1.54819,1.54831,1.54816,1.5482,95.6,False
'2018-05-01T08:55:00',1.54799,1.54804,1.54792,1.54796,110.09,1.5482,1.54825,1.54812,1.54814,97.88,True
'2018-05-01T08:56:00',1.54798,1.54809,1.5479,1.54805,129.77,1.54817,1.54829,1.54809,1.54826,92.95,True
'2018-05-01T08:57:00',1.54804,1.54817,1.54799,1.54812,99.87,1.54826,1.54836,1.54819,1.5483,82.77,False
'2018-05-01T08:58:00',1.54812,1.54814,1.54792,1.54803,152.49,1.54831,1.54832,1.54811,1.54823,123.39,False
'2018-05-01T08:59:00',1.54803,1.54809,1.548,1.54809,71.02,1.54818,1.5483,1.54818,1.54828,56.33,True
'2018-05-01T09:00:00',1.54809,1.54834,1.54804,1.54825,120.28,1.54825,1.54854,1.54823,1.54846,107.85,True
'2018-05-01T09:01:00',1.54825,1.54851,1.54815,1.54841,138.86,1.54845,1.5487,1.54835,1.54862,109.02,False
'2018-05-01T09:02:00',1.54841,1.5485,1.54834,1.54834,170.73,1.54861,1.5487,1.54854,1.54855,117.49,False
'2018-05-01T09:03:00',1.54834,1.54842,1.54828,1.54836,83.23,1.54853,1.54862,1.54846,1.54856,75.3,True
'2018-05-01T09:04:00',1.54836,1.54857,1.54836,1.54856,132.47,1.54856,1.54877,1.54855,1.54875,115.12,True
'2018-05-01T09:05:00',1.54855,1.54861,1.54848,1.54849,113.82,1.54868,1.54881,1.54866,1.54868,86.28,False
'2018-05-01T09:06:00',1.54846,1.54854,1.54845,1.54853,54.53,1.54867,1.54873,1.54864,1.54872,43.69,False
'2018-05-01T09:07:00',1.5485,1.54852,1.5483,1.54834,99.7,1.5487,1.54871,1.5485,1.54855,99.81,False
'2018-05-01T09:08:00',1.54834,1.54846,1.54834,1.54843,57.22,1.54854,1.54865,1.54854,1.54861,51.34,False
'2018-05-01T09:09:00',1.54842,1.54843,1.54828,1.54832,62.53,1.54861,1.54861,1.54849,1.54849,65.49,False
'2018-05-01T09:10:00',1.54832,1.54832,1.54816,1.54819,95.87,1.5485,1.5485,1.54835,1.54835,121.55,False
'2018-05-01T09:11:00',1.54821,1.54827,1.54816,1.54816,39.38,1.54835,1.54845,1.54835,1.54835,41.76,False
'2018-05-01T09:12:00',1.54816,1.54817,1.54791,1.54796,82.14,1.54834,1.54835,1.54811,1.54816,84.15,False
'2018-05-01T09:13:00',1.54797,1.54799,1.54787,1.54787,74.52,1.54817,1.5482,1.54807,1.54807,90.52,True
'2018-05-01T09:14:00',1.54788,1.54803,1.54788,1.54793,78.51,1.54808,1.54822,1.54808,1.54811,144.44,False
'2018-05-01T09:15:00',1.54791,1.54794,1.5478,1.54792,74.39,1.54811,1.54814,1.548,1.54812,112.4,True
'2018-05-01T09:16:00',1.54793,1.54803,1.54788,1.54802,77.01,1.54812,1.54823,1.54807,1.54821,113.38,True
'2018-05-01T09:17:00',1.54806,1.54826,1.54797,1.54817,64.82,1.54825,1.5484,1.54818,1.54837,79.51,True
'2018-05-01T09:18:00',1.54819,1.54831,1.54811,1.54826,79.5,1.54839,1.54851,1.5483,1.54845,114.97,True
'2018-05-01T09:19:00',1.54825,1.54845,1.54817,1.54824,94.82,1.54845,1.54863,1.54837,1.54841,109.17,False
'2018-05-01T09:20:00',1.54823,1.5484,1.54819,1.54829,102.97,1.54841,1.54858,1.54839,1.54846,98.84,False
'2018-05-01T09:21:00',1.54828,1.54829,1.54808,1.54811,84.83,1.54845,1.54847,1.54826,1.54829,76.32,False
'2018-05-01T09:22:00',1.54809,1.54815,1.54792,1.54804,85.65,1.54829,1.54832,1.5481,1.54822,92.88,True
'2018-05-01T09:23:00',1.54804,1.54818,1.54804,1.54816,83.69,1.54822,1.54836,1.54822,1.54835,89.88,False
'2018-05-01T09:24:00',1.54817,1.54817,1.54788,1.54801,85.28,1.54835,1.54835,1.54806,1.54818,87.64,False
'2018-05-01T09:25:00',1.54799,1.54804,1.54792,1.54796,66.23,1.54817,1.54823,1.54811,1.54814,60.89,False
'2018-05-01T09:26:00',1.54794,1.54798,1.54779,1.54779,69.81,1.54815,1.54817,1.54798,1.54798,60.13,False
'2018-05-01T09:27:00',1.54779,1.5479,1.54768,1.5477,94.16,1.54798,1.54809,1.54788,1.54789,84.87,True
'2018-05-01T09:28:00',1.5477,1.54794,1.5477,1.54791,114.3,1.54789,1.54813,1.54789,1.5481,114.0,True
'2018-05-01T09:29:00',1.54793,1.54804,1.54784,1.54796,153.87,1.54811,1.54823,1.54802,1.54815,121.48,False
'2018-05-01T09:30:00',1.54794,1.54802,1.54789,1.54793,128.51,1.54815,1.54822,1.5481,1.54813,107.55,True
'2018-05-01T09:31:00',1.54793,1.54805,1.54792,1.54801,99.94,1.54812,1.54825,1.54811,1.5482,76.26,True
'2018-05-01T09:32:00',1.54801,1.54807,1.54791,1.54807,113.2,1.54819,1.54822,1.5481,1.54822,92.45,True
'2018-05-01T09:33:00',1.54806,1.54813,1.54794,1.5481,81.38,1.5482,1.54827,1.54812,1.54827,73.57,True
'2018-05-01T09:34:00',1.5481,1.54827,1.5481,1.54823,93.09,1.54828,1.54844,1.54828,1.5484,66.44,True
'2018-05-01T09:35:00',1.54822,1.5484,1.54819,1.54835,111.53,1.5484,1.54858,1.54837,1.54854,82.75,True
'2018-05-01T09:36:00',1.54837,1.54845,1.54824,1.54844,91.27,1.54855,1.54864,1.54843,1.54863,67.25,True
'2018-05-01T09:37:00',1.54847,1.54859,1.54847,1.54859,62.32,1.54865,1.54879,1.54865,1.54879,41.25,True
'2018-05-01T09:38:00',1.54859,1.54861,1.54851,1.54853,78.6,1.54879,1.54879,1.54868,1.54872,58.5,True
'2018-05-01T09:39:00',1.54853,1.54865,1.54843,1.54843,97.87,1.54872,1.54884,1.5486,1.5486,71.37,False
'2018-05-01T09:40:00',1.54845,1.5485,1.54837,1.54845,96.9,1.54862,1.54867,1.54856,1.54864,84.7,True
'2018-05-01T09:41:00',1.54845,1.54851,1.54839,1.54842,112.45,1.54861,1.54866,1.54859,1.54862,93.13,True
'2018-05-01T09:42:00',1.54843,1.5485,1.54841,1.54841,50.31,1.54862,1.5487,1.54858,1.54858,58.9,False
'2018-05-01T09:43:00',1.54839,1.54842,1.54833,1.54833,36.98,1.54858,1.54858,1.54851,1.54852,30.25,True
'2018-05-01T09:44:00',1.54833,1.54842,1.54828,1.54829,81.95,1.54852,1.54861,1.54846,1.54849,74.73,False
'2018-05-01T09:45:00',1.54829,1.54838,1.54827,1.54833,72.07,1.5485,1.54857,1.54845,1.54853,63.92,False
'2018-05-01T09:46:00',1.54837,1.54837,1.54802,1.54808,117.61,1.54856,1.54856,1.54821,1.54827,98.65,True
'2018-05-01T09:47:00',1.5481,1.54851,1.5481,1.54848,126.11,1.5483,1.5487,1.5483,1.54867,105.29,True
'2018-05-01T09:48:00',1.54847,1.54874,1.54847,1.54863,101.74,1.54865,1.54893,1.54865,1.54882,81.69,False
'2018-05-01T09:49:00',1.54864,1.54871,1.54858,1.54861,95.91,1.54884,1.54889,1.54877,1.54881,94.88,True
'2018-05-01T09:50:00',1.54861,1.54873,1.54861,1.5487,46.75,1.54882,1.54891,1.54881,1.5489,42.51,True
'2018-05-01T09:51:00',1.54871,1.54888,1.54871,1.54879,58.5,1.54889,1.54906,1.54889,1.54897,59.57,False
'2018-05-01T09:52:00',1.54879,1.5488,1.5487,1.5488,86.94,1.54898,1.54899,1.54888,1.54899,81.98,True
'2018-05-01T09:53:00',1.54881,1.54897,1.54881,1.54893,72.0,1.54899,1.54917,1.54899,1.54913,79.54,True
'2018-05-01T09:54:00',1.54894,1.54901,1.54893,1.54896,78.75,1.54913,1.5492,1.54913,1.54917,77.06,True
'2018-05-01T09:55:00',1.54896,1.54911,1.54896,1.54906,99.94,1.54916,1.54931,1.54916,1.54924,103.36,False
'2018-05-01T09:56:00',1.54904,1.54906,1.54894,1.54901,87.69,1.54924,1.54924,1.54914,1.5492,104.53,False
'2018-05-01T09:57:00',1.54902,1.54902,1.54875,1.54879,109.12,1.5492,1.5492,1.54893,1.54898,116.34,True
'2018-05-01T09:58:00',1.54879,1.5492,1.54864,1.5492,120.87,1.54899,1.5494,1.54883,1.5494,115.91,False
'2018-05-01T09:59:00',1.54919,1.54919,1.54872,1.54876,126.18,1.54939,1.54939,1.54893,1.54896,152.43,False
'2018-05-01T10:00:00',1.54878,1.54887,1.54871,1.54876,130.34,1.54897,1.54907,1.54891,1.54895,147.74,True
'2018-05-01T10:01:00',1.54879,1.54899,1.54877,1.54885,96.08,1.54899,1.54918,1.54897,1.54903,109.27,False
'2018-05-01T10:02:00',1.54885,1.54893,1.54879,1.54887,88.31,1.54904,1.54912,1.54894,1.54905,80.63,False
'2018-05-01T10:03:00',1.54887,1.54888,1.5487,1.54879,64.74,1.54906,1.54907,1.54889,1.54896,58.99,False
'2018-05-01T10:04:00',1.54878,1.54886,1.54845,1.54846,148.35,1.54896,1.54904,1.54854,1.54854,144.07,False
'2018-05-01T10:05:00',1.54841,1.54859,1.54836,1.54857,159.6,1.54851,1.54876,1.54844,1.54875,146.58,False
'2018-05-01T10:06:00',1.54856,1.54859,1.54841,1.54851,117.32,1.54875,1.54876,1.5486,1.5487,94.9,True
'2018-05-01T10:07:00',1.54851,1.5486,1.54819,1.5483,153.28,1.54869,1.54877,1.54838,1.54849,121.86,False
'2018-05-01T10:08:00',1.54829,1.54838,1.54816,1.54836,135.81,1.54848,1.54856,1.54835,1.54855,119.24,True
'2018-05-01T10:09:00',1.54837,1.5485,1.5483,1.5485,116.75,1.54856,1.54862,1.54842,1.5486,104.69,True
'2018-05-01T10:10:00',1.54848,1.54851,1.54843,1.54845,51.25,1.54855,1.54865,1.54855,1.54858,52.5,True
'2018-05-01T10:11:00',1.54845,1.54872,1.54771,1.54776,244.77,1.54859,1.54888,1.5479,1.54794,230.07,False
'2018-05-01T10:12:00',1.54774,1.54778,1.5476,1.5476,152.06,1.54793,1.54798,1.54778,1.54779,146.25,False
'2018-05-01T10:13:00',1.5476,1.54762,1.5474,1.54744,232.82,1.54778,1.54781,1.54757,1.54764,207.25,True
'2018-05-01T10:14:00',1.54744,1.54774,1.54744,1.54764,162.25,1.54762,1.54791,1.54762,1.54783,165.99,False
'2018-05-01T10:15:00',1.54766,1.54766,1.54734,1.54757,108.63,1.54785,1.54785,1.54752,1.54777,123.01,False
'2018-05-01T10:16:00',1.54757,1.54765,1.54746,1.54751,83.37,1.54776,1.54785,1.54765,1.5477,82.7,True
'2018-05-01T10:17:00',1.5475,1.54766,1.54738,1.54738,115.07,1.5477,1.54785,1.54757,1.54757,127.24,False
'2018-05-01T10:18:00',1.54739,1.54745,1.54696,1.54716,162.94,1.54757,1.54764,1.54714,1.54736,158.6,False
'2018-05-01T10:19:00',1.54718,1.54729,1.54712,1.54729,107.5,1.54737,1.54748,1.54732,1.54748,129.85,True
'2018-05-01T10:20:00',1.54729,1.54729,1.54712,1.54724,122.82,1.54749,1.54749,1.5473,1.54745,121.75,False
'2018-05-01T10:21:00',1.54726,1.54726,1.54711,1.54711,110.21,1.54745,1.54745,1.54718,1.54728,109.1,False
'2018-05-01T10:22:00',1.54711,1.54718,1.54711,1.54712,68.94,1.54729,1.54737,1.54724,1.54724,70.27,True
'2018-05-01T10:23:00',1.54712,1.54727,1.54711,1.54717,131.15,1.54722,1.54741,1.54721,1.54733,131.84,True
'2018-05-01T10:24:00',1.54715,1.54726,1.54712,1.54719,143.3,1.54733,1.54745,1.54728,1.54737,127.57,False
'2018-05-01T10:25:00',1.54719,1.54726,1.54712,1.54725,101.06,1.54738,1.54745,1.5473,1.54745,105.09,False
'2018-05-01T10:26:00',1.54725,1.54725,1.54712,1.54719,107.14,1.54743,1.54745,1.54731,1.54737,109.58,True
'2018-05-01T10:27:00',1.54723,1.54726,1.54711,1.54713,86.4,1.54741,1.54745,1.54724,1.54726,65.25,False
'2018-05-01T10:28:00',1.54714,1.54721,1.54712,1.54712,70.71,1.54726,1.54732,1.54717,1.54726,64.5,True
'2018-05-01T10:29:00',1.54712,1.54727,1.54711,1.54725,114.07,1.54729,1.54746,1.54726,1.54744,123.88,True
'2018-05-01T10:30:00',1.54725,1.54744,1.54717,1.54739,163.96,1.54744,1.54764,1.54736,1.54758,169.16,False
'2018-05-01T10:31:00',1.54739,1.54743,1.54679,1.5468,98.25,1.54758,1.54762,1.54698,1.54699,110.33,False
'2018-05-01T10:32:00',1.54681,1.54705,1.54681,1.54694,127.0,1.54699,1.54724,1.54699,1.54711,144.95,False
'2018-05-01T10:33:00',1.54692,1.547,1.54672,1.54687,118.5,1.5471,1.54715,1.54689,1.54705,136.58,False
'2018-05-01T10:34:00',1.54685,1.54685,1.54662,1.54673,163.75,1.54705,1.54705,1.5468,1.54689,210.22,True
'2018-05-01T10:35:00',1.54673,1.54704,1.54671,1.54672,136.0,1.54689,1.54722,1.54689,1.54691,182.25,False
'2018-05-01T10:36:00',1.54674,1.54701,1.54665,1.54683,155.75,1.54692,1.54719,1.54684,1.54703,158.99,True
'2018-05-01T10:37:00',1.54682,1.54703,1.54682,1.54702,109.01,1.54703,1.5472,1.54702,1.5472,115.5,True
'2018-05-01T10:38:00',1.54701,1.54735,1.54694,1.54728,141.57,1.5472,1.54752,1.54712,1.54747,128.96,False
'2018-05-01T10:39:00',1.54728,1.54729,1.54707,1.54724,126.93,1.54746,1.54748,1.54726,1.5474,130.07,False
'2018-05-01T10:40:00',1.54724,1.54727,1.54709,1.54716,68.96,1.54743,1.54746,1.54727,1.54734,64.75,True
'2018-05-01T10:41:00',1.54716,1.54729,1.54709,1.54725,103.31,1.54735,1.54747,1.54728,1.54745,83.0,True
'2018-05-01T10:42:00',1.54727,1.54732,1.54724,1.54724,55.39,1.54746,1.54748,1.54742,1.54742,49.5,False
'2018-05-01T10:43:00',1.54723,1.54728,1.5471,1.54713,88.58,1.54742,1.54744,1.5473,1.54733,80.38,True
'2018-05-01T10:44:00',1.54714,1.54736,1.54712,1.54734,92.4,1.54734,1.54754,1.54732,1.54753,83.0,True
'2018-05-01T10:45:00',1.54735,1.5474,1.5472,1.5474,71.64,1.54753,1.54758,1.54737,1.54758,67.75,True
'2018-05-01T10:46:00',1.54738,1.54755,1.54733,1.54748,85.57,1.54758,1.54775,1.54751,1.54768,69.12,True
'2018-05-01T10:47:00',1.54749,1.54758,1.54749,1.54755,68.0,1.54768,1.54776,1.54768,1.54773,56.88,True
'2018-05-01T10:48:00',1.54754,1.54782,1.54754,1.54782,53.38,1.54773,1.54797,1.54773,1.54797,49.23,True
'2018-05-01T10:49:00',1.54783,1.54793,1.54777,1.54786,70.5,1.54797,1.54807,1.54792,1.54801,74.75,False
'2018-05-01T10:50:00',1.54786,1.54791,1.5476,1.54762,96.37,1.54802,1.54807,1.5478,1.5478,89.94,False
'2018-05-01T10:51:00',1.5476,1.54762,1.5473,1.54747,108.05,1.54779,1.54779,1.5475,1.54765,99.81,False
'2018-05-01T10:52:00',1.54745,1.54752,1.54732,1.54745,121.0,1.54765,1.54773,1.54751,1.54764,116.45,False
'2018-05-01T10:53:00',1.54745,1.54746,1.54727,1.5474,139.81,1.54765,1.54767,1.54746,1.54755,114.69,True
'2018-05-01T10:54:00',1.54738,1.54751,1.54731,1.54751,69.81,1.54755,1.54763,1.54749,1.54761,61.69,True
'2018-05-01T10:55:00',1.5475,1.54781,1.5475,1.54777,81.0,1.54761,1.54791,1.54761,1.54789,86.25,True
'2018-05-01T10:56:00',1.5478,1.54788,1.54777,1.54786,78.81,1.54791,1.54805,1.54791,1.54805,64.0,True
'2018-05-01T10:57:00',1.54787,1.54788,1.54753,1.54763,82.5,1.54805,1.54806,1.54773,1.54778,78.19,False
'2018-05-01T10:58:00',1.54762,1.54777,1.54758,1.54763,73.75,1.54778,1.5479,1.54774,1.5478,66.13,True
'2018-05-01T10:59:00',1.54762,1.54777,1.54759,1.54772,78.5,1.5478,1.54791,1.54777,1.54786,87.26,False
'2018-05-01T11:00:00',1.54774,1.54775,1.54749,1.54755,135.99,1.54789,1.54795,1.54768,1.5477,136.54,True
'2018-05-01T11:01:00',1.54755,1.54785,1.54754,1.54774,149.62,1.54771,1.54803,1.54769,1.54792,127.99,True
'2018-05-01T11:02:00',1.54774,1.54789,1.54773,1.54783,99.12,1.54793,1.54806,1.54791,1.54799,87.57,False
'2018-05-01T11:03:00',1.5478,1.54788,1.54762,1.54771,138.75,1.54799,1.54805,1.54779,1.54787,135.02,True
'2018-05-01T11:04:00',1.5477,1.54804,1.5477,1.54804,111.57,1.54788,1.54823,1.54788,1.54823,112.38,True
'2018-05-01T11:05:00',1.54804,1.54812,1.54795,1.54806,128.87,1.54823,1.54828,1.54811,1.54824,122.95,False
'2018-05-01T11:06:00',1.54805,1.54811,1.5478,1.5478,105.25,1.54824,1.54827,1.54798,1.54798,104.55,False
'2018-05-01T11:07:00',1.54783,1.54787,1.54776,1.54781,86.35,1.54801,1.54805,1.54795,1.548,93.42,True
'2018-05-01T11:08:00',1.54783,1.54792,1.54772,1.54774,94.25,1.54801,1.54811,1.54791,1.54793,107.86,False
'2018-05-01T11:09:00',1.54774,1.54779,1.5476,1.54779,81.0,1.54792,1.54796,1.5478,1.54796,109.46,True
'2018-05-01T11:10:00',1.54777,1.54787,1.54774,1.54784,123.06,1.54796,1.54803,1.54791,1.54802,148.28,True
'2018-05-01T11:11:00',1.54784,1.54806,1.54783,1.54797,168.25,1.54804,1.54822,1.54802,1.54815,181.84,False
'2018-05-01T11:12:00',1.54796,1.54805,1.54791,1.54796,100.62,1.54815,1.54822,1.54808,1.54812,84.65,False
'2018-05-01T11:13:00',1.54796,1.54799,1.54766,1.54768,90.0,1.54816,1.54816,1.54781,1.54785,90.47,False
'2018-05-01T11:14:00',1.54768,1.54777,1.54731,1.54772,136.95,1.54784,1.54795,1.54749,1.5479,129.66,True
'2018-05-01T11:15:00',1.54773,1.54778,1.54765,1.54772,89.19,1.54789,1.54794,1.54781,1.54788,80.26,True
'2018-05-01T11:16:00',1.5477,1.54781,1.54763,1.54773,90.5,1.54788,1.54799,1.5478,1.54788,74.99,False
'2018-05-01T11:17:00',1.54773,1.54774,1.54758,1.54764,93.11,1.5479,1.54791,1.54773,1.54779,82.13,True
'2018-05-01T11:18:00',1.54761,1.54785,1.54755,1.54757,152.23,1.54779,1.54802,1.54773,1.54776,155.87,True
'2018-05-01T11:19:00',1.54757,1.54811,1.54755,1.54804,115.58,1.54775,1.54831,1.54773,1.54825,145.88,True
'2018-05-01T11:20:00',1.54806,1.54818,1.54797,1.54809,211.53,1.54825,1.54836,1.54817,1.54828,287.16,True
'2018-05-01T11:21:00',1.54811,1.54819,1.54797,1.54814,140.36,1.54828,1.54836,1.54815,1.54833,189.23,True
'2018-05-01T11:22:00',1.54816,1.54833,1.54807,1.54818,116.38,1.54832,1.54847,1.54826,1.54837,132.1,True
'2018-05-01T11:23:00',1.54818,1.54843,1.54812,1.54826,136.87,1.54837,1.54862,1.54832,1.54845,173.56,False
'2018-05-01T11:24:00',1.54825,1.54825,1.54802,1.5481,107.94,1.54844,1.54844,1.54821,1.54829,112.19,False
'2018-05-01T11:25:00',1.54811,1.5482,1.54794,1.54794,152.72,1.54829,1.54838,1.54812,1.54813,135.94,False
'2018-05-01T11:26:00',1.54796,1.54807,1.54775,1.54784,125.37,1.54815,1.54825,1.54796,1.54804,141.69,False
'2018-05-01T11:27:00',1.54784,1.54795,1.5477,1.5479,155.0,1.54804,1.54813,1.54788,1.54809,175.41,True
'2018-05-01T11:28:00',1.54791,1.54804,1.54775,1.54803,144.78,1.54809,1.54824,1.54794,1.54823,116.49,True
'2018-05-01T11:29:00',1.54805,1.54809,1.54788,1.54804,90.07,1.54824,1.5483,1.54808,1.54822,79.82,False
'2018-05-01T11:30:00',1.54803,1.54806,1.54787,1.54787,91.44,1.5482,1.54824,1.54801,1.54804,74.7,True
'2018-05-01T11:31:00',1.54786,1.54813,1.54786,1.54809,146.4,1.54805,1.54831,1.54805,1.54828,124.45,False
'2018-05-01T11:32:00',1.54808,1.54808,1.54794,1.54805,136.79,1.54828,1.54828,1.54812,1.54824,129.09,False
'2018-05-01T11:33:00',1.54805,1.54807,1.5475,1.54752,121.07,1.54825,1.54825,1.5477,1.54772,117.01,False
'2018-05-01T11:34:00',1.54757,1.54774,1.5475,1.54764,145.81,1.54775,1.54792,1.54768,1.54782,158.64,True
'2018-05-01T11:35:00',1.54762,1.54798,1.54758,1.54792,166.54,1.5478,1.54814,1.54776,1.54808,153.02,False
'2018-05-01T11:36:00',1.54793,1.54793,1.54773,1.54789,75.89,1.5481,1.5481,1.54789,1.54808,70.5,False
'2018-05-01T11:37:00',1.54792,1.54792,1.54759,1.54785,157.32,1.54809,1.54809,1.54777,1.54804,154.48,True
'2018-05-01T11:38:00',1.54783,1.54797,1.54777,1.5479,102.6,1.54803,1.54816,1.54796,1.54809,113.09,False
'2018-05-01T11:39:00',1.5479,1.54797,1.5478,1.54793,136.13,1.54809,1.54815,1.54799,1.54813,145.69,False
'2018-05-01T11:40:00',1.54793,1.54796,1.54772,1.54779,145.68,1.54811,1.54812,1.5479,1.54795,127.53,False
'2018-05-01T11:41:00',1.54782,1.54788,1.54769,1.54778,129.25,1.54795,1.54807,1.54787,1.54796,124.45,False
'2018-05-01T11:42:00',1.54779,1.5478,1.54762,1.54763,87.56,1.54796,1.54797,1.5478,1.54782,95.74,False
'2018-05-01T11:43:00',1.54762,1.54765,1.54734,1.54739,135.06,1.54782,1.54783,1.54751,1.54755,143.58,False
'2018-05-01T11:44:00',1.54739,1.54748,1.54736,1.54744,81.37,1.54754,1.54765,1.54752,1.54762,90.39,False
'2018-05-01T11:45:00',1.54743,1.54745,1.54712,1.54718,116.06,1.54762,1.54764,1.54731,1.54736,143.73,False
'2018-05-01T11:46:00',1.54718,1.54733,1.54711,1.54733,48.69,1.54737,1.54751,1.54728,1.5475,56.54,False
'2018-05-01T11:47:00',1.54732,1.54732,1.54713,1.54713,63.0,1.54749,1.5475,1.54732,1.54732,76.19,False
'2018-05-01T11:48:00',1.54713,1.54722,1.54706,1.54716,79.5,1.54732,1.54741,1.54725,1.54735,95.1,False
'2018-05-01T11:49:00',1.54716,1.54721,1.54705,1.54717,74.37,1.54734,1.54739,1.54721,1.54735,81.06,True
'2018-05-01T11:50:00',1.54718,1.54724,1.54707,1.54714,130.1,1.54735,1.54742,1.54725,1.54728,126.26,False
'2018-05-01T11:51:00',1.54714,1.54714,1.5469,1.54691,133.12,1.54729,1.54732,1.5471,1.5471,179.99,False
'2018-05-01T11:52:00',1.54691,1.54707,1.54688,1.54707,97.0,1.54709,1.54727,1.54706,1.54727,141.54,False
'2018-05-01T11:53:00',1.54707,1.54707,1.54696,1.54696,61.12,1.54726,1.54726,1.54715,1.54715,85.9,False
'2018-05-01T11:54:00',1.54699,1.54699,1.54679,1.54684,92.22,1.54714,1.54718,1.54698,1.54704,157.71,False
'2018-05-01T11:55:00',1.54684,1.54687,1.54663,1.54668,102.62,1.54704,1.54706,1.54682,1.54689,133.73,False
'2018-05-01T11:56:00',1.54669,1.54676,1.54655,1.54676,84.25,1.54689,1.54695,1.54675,1.54695,146.42,True
'2018-05-01T11:57:00',1.54676,1.54689,1.54673,1.54683,97.87,1.54695,1.54708,1.54692,1.54702,109.27,False
'2018-05-01T11:58:00',1.54683,1.54689,1.54669,1.54671,75.5,1.54703,1.54707,1.54689,1.5469,69.52,False
'2018-05-01T11:59:00',1.5467,1.54673,1.5466,1.5466,81.5,1.54691,1.54693,1.54679,1.54679,85.9,True
'2018-05-01T12:00:00',1.54659,1.54678,1.54651,1.54667,135.37,1.54679,1.54697,1.54667,1.54687,105.76,True
'2018-05-01T12:01:00',1.54666,1.54707,1.54662,1.547,135.75,1.54687,1.54725,1.54679,1.5472,118.95,True
'2018-05-01T12:02:00',1.54698,1.54726,1.54689,1.54725,108.67,1.54718,1.54742,1.54707,1.5474,93.24,True
'2018-05-01T12:03:00',1.54725,1.54736,1.54713,1.54713,114.41,1.54741,1.54754,1.54731,1.54731,95.75,False
'2018-05-01T12:04:00',1.54713,1.54733,1.54705,1.54727,116.89,1.54732,1.54752,1.54725,1.54742,94.85,True
'2018-05-01T12:05:00',1.54729,1.54742,1.54724,1.54733,91.96,1.54746,1.5476,1.54744,1.54751,76.91,False
'2018-05-01T12:06:00',1.54732,1.54736,1.54723,1.54723,73.0,1.54751,1.54752,1.5474,1.5474,118.28,False
'2018-05-01T12:07:00',1.5472,1.54735,1.54717,1.54722,72.19,1.54737,1.54753,1.54733,1.54739,77.59,False
'2018-05-01T12:08:00',1.54721,1.54724,1.54714,1.54714,72.5,1.54737,1.54741,1.54732,1.54733,57.69,True
'2018-05-01T12:09:00',1.54716,1.54725,1.5471,1.54721,61.12,1.54733,1.54743,1.54727,1.54738,58.68,True
'2018-05-01T12:10:00',1.54719,1.54739,1.54719,1.54738,58.62,1.54736,1.54755,1.54736,1.54753,47.95,True
'2018-05-01T12:11:00',1.54738,1.54774,1.54738,1.54767,56.25,1.54754,1.5479,1.54754,1.54783,52.1,False
'2018-05-01T12:12:00',1.54767,1.54767,1.54745,1.54752,57.56,1.54778,1.54783,1.5476,1.54769,52.0,False
'2018-05-01T12:13:00',1.54755,1.54764,1.54741,1.54749,105.0,1.54769,1.54783,1.54757,1.54766,93.5,False
'2018-05-01T12:14:00',1.5475,1.5475,1.54724,1.54728,105.75,1.54766,1.54768,1.54742,1.54748,96.0,False
'2018-05-01T12:15:00',1.54729,1.54738,1.54727,1.54729,45.62,1.54748,1.54754,1.54743,1.54746,39.75,False
'2018-05-01T12:16:00',1.54727,1.54736,1.54714,1.54734,69.5,1.54743,1.54754,1.54732,1.54752,63.56,True
'2018-05-01T12:17:00',1.54735,1.54739,1.54713,1.54726,117.63,1.54753,1.54757,1.54733,1.54745,98.97,False
'2018-05-01T12:18:00',1.54727,1.5473,1.54717,1.54727,107.88,1.54746,1.54749,1.54736,1.54747,82.19,True
'2018-05-01T12:19:00',1.54728,1.54745,1.54726,1.54741,76.76,1.54747,1.54763,1.54745,1.5476,73.5,True
'2018-05-01T12:20:00',1.54743,1.54746,1.54739,1.54743,57.19,1.5476,1.54766,1.54758,1.54763,61.04,True
'2018-05-01T12:21:00',1.54742,1.54757,1.5474,1.54757,64.75,1.54763,1.54775,1.5476,1.54774,59.23,True
'2018-05-01T12:22:00',1.54755,1.54766,1.54737,1.54745,107.37,1.54772,1.54783,1.54754,1.54762,135.15,False
'2018-05-01T12:23:00',1.54745,1.54763,1.54738,1.54762,83.91,1.54762,1.5478,1.54757,1.54779,100.46,True
'2018-05-01T12:24:00',1.54763,1.54772,1.54761,1.54765,53.24,1.54781,1.54789,1.54779,1.54785,65.93,True
'2018-05-01T12:25:00',1.54765,1.54789,1.54765,1.54786,89.19,1.54784,1.54805,1.54784,1.54802,93.2,True
'2018-05-01T12:26:00',1.54789,1.54791,1.54752,1.54757,103.44,1.54802,1.54806,1.54768,1.54775,85.75,False
'2018-05-01T12:27:00',1.54757,1.54774,1.54757,1.5477,101.75,1.54777,1.54794,1.54776,1.54789,96.54,True
'2018-05-01T12:28:00',1.54771,1.54777,1.54755,1.5477,68.37,1.54789,1.54795,1.54774,1.54785,64.95,False
'2018-05-01T12:29:00',1.54767,1.54774,1.54759,1.54772,75.75,1.54785,1.54793,1.54779,1.54791,87.15,True
'2018-05-01T12:30:00',1.54771,1.54785,1.5477,1.54772,101.31,1.54791,1.54804,1.54791,1.54791,89.94,False
'2018-05-01T12:31:00',1.54773,1.54773,1.54756,1.54756,96.25,1.54793,1.54793,1.54775,1.54775,84.73,False
'2018-05-01T12:32:00',1.54756,1.54771,1.54756,1.54764,106.56,1.54777,1.54788,1.54777,1.54783,124.42,True
'2018-05-01T12:33:00',1.54764,1.54782,1.5475,1.54758,109.38,1.54782,1.54799,1.54769,1.54775,117.01,True
'2018-05-01T12:34:00',1.54757,1.54784,1.54757,1.54778,120.95,1.54774,1.54801,1.54774,1.54797,120.66,True
'2018-05-01T12:35:00',1.54779,1.54791,1.54774,1.54778,105.69,1.54798,1.5481,1.54792,1.54798,121.99,False
'2018-05-01T12:36:00',1.54777,1.54787,1.54763,1.54786,164.92,1.54797,1.54806,1.54782,1.54805,153.13,True
'2018-05-01T12:37:00',1.54786,1.54801,1.54782,1.54795,97.31,1.54806,1.54819,1.54804,1.54815,105.25,True
'2018-05-01T12:38:00',1.54795,1.54807,1.5479,1.54801,104.06,1.54815,1.54826,1.54809,1.54818,113.14,True
'2018-05-01T12:39:00',1.548,1.5481,1.54796,1.54807,108.35,1.54819,1.54828,1.54814,1.54827,111.31,False
'2018-05-01T12:40:00',1.54807,1.54807,1.54774,1.54776,161.91,1.54826,1.54826,1.5479,1.54791,124.76,False
'2018-05-01T12:41:00',1.54777,1.54778,1.54754,1.54761,96.14,1.54791,1.54795,1.54772,1.54778,98.58,True
'2018-05-01T12:42:00',1.54761,1.54778,1.54755,1.54775,92.6,1.5478,1.54796,1.54774,1.54794,92.21,True
'2018-05-01T12:43:00',1.54776,1.54781,1.54757,1.54773,120.07,1.54794,1.548,1.54774,1.54789,117.91,True
'2018-05-01T12:44:00',1.54773,1.54797,1.54767,1.54794,105.25,1.54787,1.54813,1.54783,1.54812,144.56,True
'2018-05-01T12:45:00',1.54794,1.548,1.54775,1.54777,75.5,1.54811,1.54816,1.54785,1.54787,78.69,False
'2018-05-01T12:46:00',1.54778,1.54782,1.5477,1.5477,78.25,1.5479,1.54798,1.54786,1.54788,55.0,False
'2018-05-01T12:47:00',1.54774,1.54778,1.54762,1.54764,124.07,1.54792,1.54796,1.54775,1.54777,104.07,False
'2018-05-01T12:48:00',1.54762,1.54775,1.54759,1.54768,92.69,1.54777,1.54792,1.54777,1.54789,85.83,False
'2018-05-01T12:49:00',1.54768,1.5477,1.54761,1.54763,80.34,1.54785,1.54789,1.54779,1.54783,101.24,True
'2018-05-01T12:50:00',1.54763,1.54776,1.54759,1.54769,95.63,1.54783,1.54795,1.54778,1.54789,84.99,False
'2018-05-01T12:51:00',1.54768,1.54773,1.54764,1.54768,97.75,1.54789,1.54791,1.54783,1.54786,122.07,False
'2018-05-01T12:52:00',1.54768,1.5477,1.5475,1.54756,94.63,1.54789,1.5479,1.54769,1.54776,133.42,False
'2018-05-01T12:53:00',1.54754,1.54769,1.54753,1.54758,88.0,1.54775,1.54788,1.54769,1.5478,121.73,True
'2018-05-01T12:54:00',1.54761,1.54769,1.54757,1.54769,76.0,1.54781,1.54789,1.54777,1.54789,87.51,True
'2018-05-01T12:55:00',1.5477,1.54771,1.54744,1.54751,107.76,1.5479,1.5479,1.5476,1.54771,108.67,False
'2018-05-01T12:56:00',1.54751,1.54768,1.54722,1.54768,117.51,1.54773,1.54788,1.54742,1.54788,116.64,True
'2018-05-01T12:57:00',1.54768,1.54816,1.54761,1.54805,132.03,1.54787,1.54834,1.54783,1.54824,121.07,False
'2018-05-01T12:58:00',1.54804,1.5481,1.54792,1.54795,101.4,1.54822,1.54828,1.54809,1.54814,95.88,False
'2018-05-01T12:59:00',1.54794,1.54805,1.54787,1.54793,191.3,1.54814,1.54822,1.54808,1.54814,169.1,False
'2018-05-01T13:00:00',1.54796,1.54796,1.54758,1.54761,176.94,1.54814,1.54814,1.54777,1.54781,223.82,False
'2018-05-01T13:01:00',1.54762,1.54779,1.54761,1.54774,95.44,1.54783,1.54796,1.54778,1.54792,169.83,True
'2018-05-01T13:02:00',1.54781,1.54798,1.54767,1.54792,127.91,1.54792,1.54818,1.54787,1.5481,135.98,True
'2018-05-01T13:03:00',1.54794,1.5481,1.54788,1.54797,114.89,1.54812,1.5483,1.54809,1.54819,146.33,False
'2018-05-01T13:04:00',1.54798,1.54804,1.5479,1.5479,73.6,1.54819,1.54826,1.5481,1.5481,109.41,False
'2018-05-01T13:05:00',1.5479,1.54805,1.54779,1.5478,78.12,1.5481,1.54822,1.54796,1.54796,105.82,False
'2018-05-01T13:06:00',1.54779,1.54781,1.54762,1.54767,53.5,1.54795,1.54797,1.5478,1.54786,81.11,False
'2018-05-01T13:07:00',1.54766,1.54768,1.54757,1.54759,125.87,1.54785,1.54787,1.54773,1.54775,165.1,True
'2018-05-01T13:08:00',1.54758,1.54785,1.54756,1.5478,80.5,1.54775,1.54798,1.54772,1.54792,121.76,True
'2018-05-01T13:09:00',1.5478,1.54787,1.54766,1.5477,73.0,1.54792,1.548,1.54782,1.54789,99.27,False
'2018-05-01T13:10:00',1.54769,1.54779,1.54764,1.54778,56.75,1.54789,1.54798,1.54783,1.54797,81.87,True
'2018-05-01T13:11:00',1.54778,1.54791,1.54772,1.54776,119.1,1.54796,1.5481,1.54789,1.54794,162.2,False
'2018-05-01T13:12:00',1.54776,1.54782,1.54765,1.5477,98.69,1.54793,1.548,1.54781,1.5479,142.86,False
'2018-05-01T13:13:00',1.54768,1.54778,1.54752,1.54778,89.1,1.54786,1.54795,1.54771,1.54795,137.31,True
'2018-05-01T13:14:00',1.54779,1.54783,1.54768,1.54772,89.5,1.54796,1.54802,1.54787,1.54791,160.21,False
'2018-05-01T13:15:00',1.54771,1.54777,1.54764,1.54768,70.5,1.54791,1.54793,1.54784,1.54786,114.33,True
'2018-05-01T13:16:00',1.54768,1.54777,1.5475,1.54756,118.03,1.54788,1.54794,1.54769,1.54775,181.91,False
'2018-05-01T13:17:00',1.54757,1.54762,1.54749,1.54755,83.63,1.54776,1.54782,1.54768,1.54775,114.68,True
'2018-05-01T13:18:00',1.54757,1.54767,1.54754,1.54766,109.64,1.54776,1.54785,1.54774,1.54785,166.57,True
'2018-05-01T13:19:00',1.54767,1.54771,1.5476,1.54763,125.77,1.54785,1.54791,1.54778,1.54786,181.12,False
'2018-05-01T13:20:00',1.54765,1.54771,1.5476,1.5476,106.14,1.54786,1.54791,1.54771,1.54773,130.84,True
'2018-05-01T13:21:00',1.54761,1.54774,1.54752,1.54772,97.0,1.54773,1.54794,1.54772,1.54793,94.8,True
'2018-05-01T13:22:00',1.54771,1.5478,1.5477,1.54774,58.01,1.54791,1.54799,1.5479,1.54792,55.32,False
'2018-05-01T13:23:00',1.54777,1.54778,1.54762,1.54765,132.64,1.54795,1.54798,1.54782,1.54784,105.58,True
'2018-05-01T13:24:00',1.54765,1.54779,1.54764,1.54776,104.08,1.54785,1.54797,1.54784,1.54793,91.66,False
'2018-05-01T13:25:00',1.54776,1.54776,1.5474,1.54742,116.45,1.54791,1.54791,1.54758,1.54759,87.27,False
'2018-05-01T13:26:00',1.54741,1.54754,1.54739,1.54748,72.05,1.54759,1.54772,1.54756,1.54768,58.44,True
'2018-05-01T13:27:00',1.54748,1.54763,1.54743,1.54758,114.58,1.54767,1.54783,1.54764,1.54777,100.59,True
'2018-05-01T13:28:00',1.54758,1.54772,1.54755,1.54771,99.21,1.54777,1.54789,1.54771,1.54789,69.56,False
'2018-05-01T13:29:00',1.54769,1.54769,1.54761,1.54763,69.82,1.54788,1.54788,1.5478,1.54784,66.14,False
'2018-05-01T13:30:00',1.5476,1.54769,1.54758,1.54762,64.76,1.54782,1.54788,1.54777,1.54782,104.5,False
'2018-05-01T13:31:00',1.54762,1.54766,1.54738,1.54746,69.94,1.54782,1.54783,1.54759,1.54766,91.67,False
'2018-05-01T13:32:00',1.54747,1.54752,1.54726,1.54733,118.7,1.54767,1.54771,1.54745,1.54753,141.89,False
'2018-05-01T13:33:00',1.54732,1.54744,1.54716,1.54743,109.57,1.54753,1.54762,1.54735,1.54761,113.0,True
'2018-05-01T13:34:00',1.54742,1.54753,1.54742,1.54748,86.58,1.54761,1.54771,1.5476,1.54768,83.59,True
'2018-05-01T13:35:00',1.54748,1.54753,1.5474,1.54741,51.32,1.54768,1.54772,1.54758,1.54759,66.95,False
'2018-05-01T13:36:00',1.5474,1.5474,1.54726,1.54729,126.33,1.54759,1.54759,1.54746,1.54749,101.41,True
'2018-05-01T13:37:00',1.5473,1.54751,1.54729,1.54746,128.59,1.54749,1.54769,1.54747,1.54765,103.68,True
'2018-05-01T13:38:00',1.54746,1.54782,1.54746,1.54775,135.88,1.54765,1.54802,1.54764,1.54796,124.18,False
'2018-05-01T13:39:00',1.54775,1.54781,1.54756,1.54758,62.38,1.54794,1.548,1.54776,1.54778,65.03,False
'2018-05-01T13:40:00',1.54757,1.54772,1.54756,1.54762,99.84,1.54777,1.54792,1.54774,1.54782,109.05,False
'2018-05-01T13:41:00',1.54761,1.54765,1.54745,1.54745,142.19,1.54781,1.54786,1.54766,1.54766,177.05,False
'2018-05-01T13:42:00',1.54744,1.54747,1.54724,1.54726,82.85,1.54764,1.54766,1.54743,1.54748,134.5,False
'2018-05-01T13:43:00',1.54726,1.54738,1.54718,1.54734,57.0,1.54746,1.54759,1.54737,1.54756,104.56,False
'2018-05-01T13:44:00',1.54734,1.54736,1.54727,1.54729,56.82,1.54754,1.54754,1.54747,1.54747,94.77,False
'2018-05-01T13:45:00',1.54728,1.54732,1.54719,1.54723,58.07,1.54747,1.54752,1.54738,1.54743,84.06,False
'2018-05-01T13:46:00',1.54723,1.5473,1.54719,1.54724,93.81,1.54743,1.54749,1.54736,1.54744,127.83,False
'2018-05-01T13:47:00',1.54725,1.54726,1.54716,1.54718,65.98,1.54745,1.54745,1.54733,1.54738,75.21,False
'2018-05-01T13:48:00',1.54716,1.54718,1.54699,1.54703,73.63,1.54736,1.54737,1.54718,1.54721,79.68,False
'2018-05-01T13:49:00',1.54701,1.54702,1.54663,1.54666,153.75,1.54721,1.54722,1.54681,1.54686,172.43,False
'2018-05-01T13:50:00',1.54666,1.54692,1.54665,1.54691,110.39,1.54686,1.54712,1.54685,1.54712,131.66,True
'2018-05-01T13:51:00',1.54691,1.547,1.54684,1.54697,56.19,1.54712,1.54716,1.54705,1.54713,76.8,True
'2018-05-01T13:52:00',1.54696,1.54706,1.54691,1.547,44.44,1.54712,1.54722,1.54708,1.54718,48.97,True
'2018-05-01T13:53:00',1.54699,1.5471,1.54697,1.54709,49.5,1.54717,1.54727,1.54715,1.54727,64.7,True
'2018-05-01T13:54:00',1.54708,1.54717,1.54706,1.54716,59.85,1.54725,1.54736,1.54724,1.54734,81.39,True
'2018-05-01T13:55:00',1.54717,1.54721,1.547,1.547,52.85,1.54734,1.54735,1.54717,1.54717,53.58,False
'2018-05-01T13:56:00',1.547,1.54707,1.54698,1.547,73.92,1.54717,1.54727,1.54709,1.54718,69.0,False
'2018-05-01T13:57:00',1.54701,1.54701,1.54672,1.54673,96.85,1.54718,1.54719,1.54691,1.54692,89.18,False
'2018-05-01T13:58:00',1.54671,1.54687,1.54669,1.54687,136.19,1.5469,1.54704,1.54687,1.54704,148.3,True
'2018-05-01T13:59:00',1.54686,1.54703,1.54679,1.54703,193.73,1.54704,1.54722,1.54694,1.54722,152.92,True
'2018-05-01T14:00:00',1.54701,1.54734,1.54701,1.54734,158.43,1.54718,1.54752,1.54718,1.54752,117.06,True
'2018-05-01T14:01:00',1.54734,1.54737,1.5472,1.54725,268.52,1.54751,1.54756,1.54737,1.54742,146.06,True
'2018-05-01T14:02:00',1.54724,1.5474,1.54724,1.54739,167.86,1.54742,1.54758,1.54742,1.54758,115.0,True
'2018-05-01T14:03:00',1.54738,1.54743,1.54726,1.5473,75.37,1.54757,1.54758,1.54745,1.54746,57.06,False
'2018-05-01T14:04:00',1.54731,1.54739,1.54725,1.5473,107.66,1.54746,1.54754,1.54742,1.54745,92.32,False
'2018-05-01T14:05:00',1.5473,1.54734,1.54702,1.54705,180.87,1.54746,1.5475,1.5472,1.54724,167.37,False
'2018-05-01T14:06:00',1.54709,1.54713,1.5469,1.54696,148.6,1.54726,1.54731,1.54708,1.54716,102.18,False
'2018-05-01T14:07:00',1.54695,1.547,1.54671,1.54671,177.68,1.54714,1.54718,1.5469,1.5469,104.31,True
'2018-05-01T14:08:00',1.54673,1.54717,1.54672,1.54704,161.92,1.54691,1.54732,1.54689,1.54719,131.0,False
'2018-05-01T14:09:00',1.54706,1.54717,1.54682,1.54702,176.23,1.54719,1.54731,1.54697,1.5472,152.0,False
'2018-05-01T14:10:00',1.54702,1.5471,1.54695,1.54709,98.97,1.54719,1.54727,1.54713,1.54727,85.88,True
'2018-05-01T14:11:00',1.54712,1.54757,1.54712,1.54756,132.4,1.5473,1.54774,1.5473,1.54773,123.74,True
'2018-05-01T14:12:00',1.54754,1.54773,1.54744,1.54771,193.32,1.54773,1.54792,1.54765,1.5479,186.09,True
'2018-05-01T14:13:00',1.54773,1.54779,1.54755,1.54769,134.14,1.54792,1.54797,1.54775,1.54788,149.17,True
'2018-05-01T14:14:00',1.54769,1.54781,1.54756,1.54758,111.32,1.54786,1.54801,1.54776,1.54777,125.28,False
'2018-05-01T14:15:00',1.54758,1.54764,1.54753,1.54758,58.87,1.54776,1.54783,1.54771,1.54776,74.64,False
'2018-05-01T14:16:00',1.5476,1.5476,1.54736,1.54738,107.93,1.54776,1.5478,1.54756,1.54759,106.47,False
'2018-05-01T14:17:00',1.54738,1.54741,1.54722,1.54726,98.0,1.54758,1.54761,1.54742,1.54746,106.84,False
'2018-05-01T14:18:00',1.54727,1.5474,1.54725,1.54729,66.65,1.54747,1.5476,1.54746,1.5475,65.07,True
'2018-05-01T14:19:00',1.54731,1.54747,1.5472,1.54747,101.3,1.5475,1.54768,1.5474,1.54768,127.03,True
'2018-05-01T14:20:00',1.5475,1.54781,1.54747,1.54777,110.14,1.5477,1.54801,1.54767,1.54791,133.36,True
'2018-05-01T14:21:00',1.54778,1.54794,1.54757,1.54757,124.87,1.54792,1.54806,1.54777,1.54777,147.26,False
'2018-05-01T14:22:00',1.54758,1.54765,1.54741,1.54762,90.94,1.54777,1.54783,1.5476,1.5478,106.03,True
'2018-05-01T14:23:00',1.54761,1.548,1.5476,1.54798,103.0,1.5478,1.54814,1.54777,1.54813,128.4,True
'2018-05-01T14:24:00',1.54801,1.54835,1.54801,1.54812,123.5,1.54817,1.54849,1.54817,1.54832,125.61,True
'2018-05-01T14:25:00',1.54812,1.54854,1.54806,1.54847,201.02,1.54831,1.54872,1.54825,1.54867,188.57,True
'2018-05-01T14:26:00',1.54848,1.54866,1.54847,1.54848,108.65,1.54867,1.54883,1.54861,1.54867,88.19,False
'2018-05-01T14:27:00',1.54847,1.54847,1.54795,1.54807,158.64,1.54866,1.54866,1.54815,1.54827,182.35,False
'2018-05-01T14:28:00',1.54806,1.5481,1.54779,1.54809,151.1,1.54825,1.54829,1.54798,1.54826,152.19,True
'2018-05-01T14:29:00',1.5481,1.54859,1.54802,1.5485,192.14,1.54827,1.5488,1.54827,1.54876,191.29,True
'2018-05-01T14:30:00',1.54844,1.54844,1.54487,1.54578,360.53,1.54876,1.54913,1.54506,1.54599,405.72,False
'2018-05-01T14:31:00',1.5458,1.5461,1.54537,1.54572,221.3,1.54601,1.54633,1.54558,1.54592,195.24,True
'2018-05-01T14:32:00',1.54574,1.54661,1.5457,1.5464,167.02,1.54592,1.54678,1.5459,1.54657,169.11,False
'2018-05-01T14:33:00',1.5464,1.5464,1.54538,1.54548,172.73,1.54656,1.54656,1.54557,1.54568,187.26,False
'2018-05-01T14:34:00',1.54552,1.5457,1.54533,1.54539,119.11,1.54569,1.54588,1.54551,1.54557,117.02,True
'2018-05-01T14:35:00',1.54541,1.5458,1.54528,1.54566,158.87,1.54559,1.546,1.54546,1.54587,176.13,False
'2018-05-01T14:36:00',1.54567,1.54567,1.54527,1.5454,156.37,1.54587,1.54588,1.54544,1.54561,155.97,False
'2018-05-01T14:37:00',1.54541,1.54544,1.54475,1.54476,132.97,1.54561,1.54562,1.54485,1.54487,133.6,False
'2018-05-01T14:38:00',1.54476,1.54476,1.5446,1.54465,86.96,1.54482,1.54486,1.54472,1.54483,83.69,False
'2018-05-01T14:39:00',1.54466,1.54468,1.54417,1.5445,214.44,1.54483,1.54487,1.54432,1.54465,179.8,True
'2018-05-01T14:40:00',1.5446,1.54485,1.5445,1.54471,159.73,1.54476,1.54505,1.54468,1.5449,149.44,False
'2018-05-01T14:41:00',1.54472,1.54477,1.54421,1.54448,145.64,1.54492,1.54496,1.54436,1.54468,125.43,False
'2018-05-01T14:42:00',1.54448,1.54463,1.54431,1.54435,109.97,1.54467,1.54483,1.54451,1.54455,113.62,False
'2018-05-01T14:43:00',1.54434,1.5445,1.54422,1.54444,137.41,1.54453,1.54466,1.54438,1.54462,158.62,True
'2018-05-01T14:44:00',1.54447,1.54467,1.5444,1.54464,102.3,1.54462,1.54486,1.54459,1.54484,100.48,True
'2018-05-01T14:45:00',1.54461,1.54508,1.54446,1.54505,145.82,1.54481,1.54526,1.54461,1.54524,156.41,True
'2018-05-01T14:46:00',1.54505,1.54517,1.54493,1.54503,145.0,1.54523,1.54533,1.54508,1.54522,147.58,False
'2018-05-01T14:47:00',1.54503,1.54507,1.5446,1.54474,103.12,1.54521,1.54524,1.5448,1.54492,109.87,False
'2018-05-01T14:48:00',1.54474,1.54503,1.54466,1.54467,119.0,1.54491,1.54519,1.54483,1.54484,129.11,False
'2018-05-01T14:49:00',1.54467,1.54467,1.54421,1.54442,114.48,1.54483,1.54485,1.54435,1.54459,95.61,False
'2018-05-01T14:50:00',1.54441,1.54464,1.5444,1.5445,89.84,1.5446,1.54481,1.5446,1.54467,88.57,True
'2018-05-01T14:51:00',1.54452,1.54501,1.54447,1.54491,108.12,1.54468,1.54517,1.54464,1.5451,110.5,False
'2018-05-01T14:52:00',1.54491,1.54494,1.54467,1.54477,148.69,1.54508,1.54513,1.54485,1.54493,160.15,False
'2018-05-01T14:53:00',1.54477,1.54477,1.54439,1.54457,100.55,1.54496,1.54496,1.54458,1.54475,109.88,False
'2018-05-01T14:54:00',1.54457,1.54469,1.54431,1.54437,133.66,1.54477,1.54486,1.54448,1.54457,116.9,False
'2018-05-01T14:55:00',1.54438,1.54438,1.54407,1.54409,115.22,1.54457,1.54457,1.54425,1.54426,102.82,False
'2018-05-01T14:56:00',1.5441,1.54417,1.54402,1.54411,91.52,1.54426,1.54433,1.5442,1.54429,88.5,False
'2018-05-01T14:57:00',1.54415,1.54415,1.54392,1.54397,101.69,1.5443,1.54433,1.5441,1.54414,116.25,True
'2018-05-01T14:58:00',1.54397,1.54438,1.54392,1.54431,107.43,1.54415,1.54456,1.54411,1.54448,92.25,True
'2018-05-01T14:59:00',1.54431,1.54443,1.54421,1.54424,138.71,1.54449,1.54461,1.54441,1.54442,107.5,False
'2018-05-01T15:00:00',1.54426,1.54426,1.54384,1.54385,160.84,1.54445,1.54445,1.54402,1.54403,135.33,True
'2018-05-01T15:01:00',1.54385,1.54433,1.54385,1.54431,156.31,1.54398,1.54451,1.54398,1.54449,152.41,True
'2018-05-01T15:02:00',1.54433,1.54447,1.54432,1.5444,126.93,1.54451,1.54464,1.54445,1.54458,135.6,True
'2018-05-01T15:03:00',1.5444,1.54468,1.54439,1.54468,76.87,1.54457,1.54486,1.54457,1.54486,84.29,True
'2018-05-01T15:04:00',1.54469,1.54487,1.54452,1.54487,134.84,1.54486,1.54505,1.54471,1.54505,140.97,True
'2018-05-01T15:05:00',1.54489,1.54503,1.54477,1.54479,108.0,1.54506,1.54519,1.54491,1.54491,119.98,False
'2018-05-01T15:06:00',1.54475,1.54475,1.54455,1.54455,141.3,1.5449,1.54491,1.54474,1.54474,147.45,True
'2018-05-01T15:07:00',1.54455,1.54475,1.54453,1.54472,92.84,1.54475,1.54494,1.54474,1.5449,110.65,False
'2018-05-01T15:08:00',1.5447,1.54472,1.5445,1.5445,109.57,1.54488,1.54488,1.54465,1.54465,134.68,False
'2018-05-01T15:09:00',1.5445,1.54457,1.5444,1.5444,87.69,1.54466,1.54471,1.54454,1.54454,106.64,False
'2018-05-01T15:10:00',1.54444,1.54445,1.54402,1.54411,153.87,1.54458,1.54464,1.54419,1.54426,144.64,False
'2018-05-01T15:11:00',1.54409,1.54429,1.54401,1.54402,161.02,1.54426,1.54447,1.5442,1.5442,152.38,False
'2018-05-01T15:12:00',1.54402,1.54411,1.54389,1.54401,98.54,1.5442,1.54428,1.54405,1.54419,112.46,True
'2018-05-01T15:13:00',1.54401,1.54416,1.54377,1.54382,156.85,1.54421,1.54435,1.54397,1.54398,157.7,False
'2018-05-01T15:14:00',1.5438,1.54393,1.54379,1.5439,136.51,1.54399,1.54409,1.54396,1.54409,141.38,True
'2018-05-01T15:15:00',1.5439,1.54395,1.5438,1.54387,96.59,1.54408,1.54413,1.54398,1.54405,100.3,True
'2018-05-01T15:16:00',1.54388,1.54396,1.54378,1.54383,95.0,1.54405,1.54413,1.54393,1.54402,95.31,True
'2018-05-01T15:17:00',1.5439,1.54402,1.54371,1.54401,143.03,1.54405,1.54418,1.5439,1.54417,156.07,True
'2018-05-01T15:18:00',1.54401,1.54412,1.54395,1.54403,129.75,1.54416,1.54429,1.54413,1.54422,146.87,False
'2018-05-01T15:19:00',1.544,1.544,1.54372,1.54373,77.99,1.54418,1.54418,1.54388,1.54392,78.77,False
'2018-05-01T15:20:00',1.54372,1.54374,1.5434,1.54349,144.74,1.5439,1.54393,1.54357,1.54368,131.53,True
'2018-05-01T15:21:00',1.5435,1.54391,1.54349,1.54384,79.44,1.54369,1.54406,1.54369,1.54403,104.58,False
'2018-05-01T15:22:00',1.54384,1.54385,1.54362,1.54373,79.81,1.54404,1.54404,1.5438,1.54391,79.62,True
'2018-05-01T15:23:00',1.54373,1.54389,1.54373,1.54388,82.0,1.5439,1.54407,1.5439,1.54406,87.1,True
'2018-05-01T15:24:00',1.54387,1.54406,1.54356,1.54385,156.67,1.54403,1.54421,1.54376,1.54406,168.56,False
'2018-05-01T15:25:00',1.54388,1.54396,1.54378,1.5439,88.75,1.54406,1.54411,1.54395,1.54402,92.79,False
'2018-05-01T15:26:00',1.5439,1.5439,1.54369,1.54373,66.72,1.54403,1.54404,1.54382,1.54392,71.93,False
'2018-05-01T15:27:00',1.54373,1.54388,1.54366,1.54379,90.25,1.54391,1.54407,1.54384,1.54397,113.79,False
'2018-05-01T15:28:00',1.54379,1.54386,1.54367,1.54386,137.75,1.54398,1.544,1.54387,1.54399,156.94,True
'2018-05-01T15:29:00',1.54386,1.54386,1.54355,1.54382,175.53,1.544,1.54404,1.54373,1.54403,182.74,True
'2018-05-01T15:30:00',1.54386,1.54417,1.54356,1.54405,184.66,1.54404,1.54436,1.54368,1.54427,170.27,True
'2018-05-01T15:31:00',1.54405,1.54421,1.54391,1.54394,218.21,1.54426,1.54439,1.5441,1.54412,170.81,False
'2018-05-01T15:32:00',1.54395,1.54406,1.54378,1.54389,189.08,1.5441,1.54425,1.54394,1.54406,147.44,True
'2018-05-01T15:33:00',1.54391,1.54426,1.54387,1.54421,220.44,1.54406,1.54443,1.54406,1.54437,186.25,True
'2018-05-01T15:34:00',1.54423,1.54451,1.54404,1.54404,216.16,1.54438,1.54467,1.54424,1.54424,186.95,False
'2018-05-01T15:35:00',1.54408,1.54429,1.54406,1.54414,166.74,1.54425,1.54447,1.54425,1.54433,149.07,False
'2018-05-01T15:36:00',1.54408,1.54413,1.54372,1.54379,212.29,1.54428,1.54433,1.54392,1.54399,186.24,False
'2018-05-01T15:37:00',1.54381,1.54411,1.54366,1.54405,207.81,1.54401,1.54428,1.54386,1.54423,185.86,True
'2018-05-01T15:38:00',1.54405,1.54437,1.54405,1.54427,201.69,1.54424,1.54455,1.54422,1.54445,188.53,True
'2018-05-01T15:39:00',1.54427,1.5447,1.54425,1.54463,141.87,1.54446,1.54489,1.54442,1.54482,126.11,True
'2018-05-01T15:40:00',1.54466,1.54498,1.54454,1.5449,202.34,1.54485,1.54516,1.54473,1.54508,179.49,True
'2018-05-01T15:41:00',1.54489,1.54507,1.54476,1.54495,185.06,1.54508,1.54527,1.54494,1.5451,173.96,True
'2018-05-01T15:42:00',1.54495,1.54532,1.54494,1.54517,218.23,1.54511,1.5455,1.54511,1.54532,162.42,True
'2018-05-01T15:43:00',1.54516,1.54543,1.54516,1.54536,109.25,1.54531,1.54564,1.54531,1.54553,112.99,True
'2018-05-01T15:44:00',1.54536,1.54553,1.54525,1.54543,176.87,1.54554,1.5457,1.54539,1.54565,154.25,False
'2018-05-01T15:45:00',1.54543,1.54546,1.54516,1.54527,139.36,1.54562,1.54565,1.54531,1.54541,120.01,True
'2018-05-01T15:46:00',1.5453,1.54599,1.54529,1.54598,118.37,1.54541,1.54614,1.54541,1.54614,115.76,True
'2018-05-01T15:47:00',1.54596,1.54601,1.54557,1.54563,123.0,1.54614,1.54618,1.54575,1.5458,133.59,False
'2018-05-01T15:48:00',1.54563,1.54565,1.54521,1.54528,147.13,1.54579,1.54581,1.54535,1.54544,148.0,False
'2018-05-01T15:49:00',1.5453,1.5456,1.5453,1.54558,154.5,1.54545,1.54577,1.54545,1.54572,125.25,True
'2018-05-01T15:50:00',1.54555,1.54563,1.54528,1.54539,123.86,1.5457,1.54579,1.54542,1.54555,112.25,False
'2018-05-01T15:51:00',1.5454,1.54555,1.54524,1.54546,163.8,1.54556,1.5457,1.54542,1.54565,164.25,True
'2018-05-01T15:52:00',1.54545,1.54571,1.54534,1.54549,173.81,1.54565,1.54589,1.54551,1.54566,173.2,False
'2018-05-01T15:53:00',1.54551,1.54551,1.54536,1.54549,122.63,1.54568,1.5457,1.54555,1.54568,119.73,True
'2018-05-01T15:54:00',1.5455,1.5458,1.54545,1.54566,178.49,1.54568,1.546,1.54562,1.54584,190.91,False
'2018-05-01T15:55:00',1.54565,1.54577,1.5454,1.54576,177.47,1.54584,1.54597,1.54555,1.54596,184.78,True
'2018-05-01T15:56:00',1.54575,1.54648,1.54565,1.54634,185.25,1.54594,1.54666,1.5458,1.54648,201.44,True
'2018-05-01T15:57:00',1.54637,1.54671,1.54631,1.54667,112.69,1.54653,1.54688,1.54646,1.54685,118.05,True
'2018-05-01T15:58:00',1.5467,1.54725,1.5467,1.54681,200.83,1.54685,1.54739,1.54685,1.54697,202.67,False
'2018-05-01T15:59:00',1.54683,1.54718,1.54655,1.54658,240.69,1.54699,1.54741,1.54677,1.54709,224.41,False
'2018-05-01T16:00:00',1.54658,1.54716,1.54612,1.54651,354.69,1.54715,1.54743,1.54645,1.54673,393.51,False
'2018-05-01T16:01:00',1.54657,1.54709,1.54657,1.54695,207.72,1.54677,1.54726,1.54677,1.54714,214.44,True
'2018-05-01T16:02:00',1.54695,1.54728,1.54694,1.54698,174.04,1.54716,1.54746,1.54712,1.54717,156.97,True
'2018-05-01T16:03:00',1.54698,1.5474,1.54691,1.54726,191.25,1.54715,1.54754,1.5471,1.54742,190.14,True
'2018-05-01T16:04:00',1.54724,1.54783,1.54723,1.54779,214.29,1.54741,1.54799,1.54741,1.54796,183.49,True
'2018-05-01T16:05:00',1.54778,1.54794,1.54754,1.54782,215.08,1.54797,1.54808,1.54771,1.548,177.88,True
'2018-05-01T16:06:00',1.54784,1.54803,1.54777,1.54795,150.07,1.54801,1.5482,1.54794,1.54812,146.38,True
'2018-05-01T16:07:00',1.54799,1.54845,1.5479,1.54821,253.6,1.54814,1.54862,1.54808,1.54839,227.0,False
'2018-05-01T16:08:00',1.54821,1.54844,1.54783,1.54806,303.07,1.54837,1.54859,1.54802,1.54825,258.56,False
'2018-05-01T16:09:00',1.54804,1.54829,1.54804,1.54828,214.16,1.54825,1.54846,1.54825,1.54846,183.25,True
'2018-05-01T16:10:00',1.54827,1.54962,1.54791,1.5493,247.67,1.54845,1.54981,1.54809,1.54944,258.5,False
'2018-05-01T16:11:00',1.54926,1.54926,1.54853,1.54874,248.7,1.54942,1.54942,1.54872,1.54892,255.86,False
'2018-05-01T16:12:00',1.54871,1.54871,1.5482,1.54831,184.12,1.54889,1.54889,1.54828,1.5484,182.06,True
'2018-05-01T16:13:00',1.54833,1.54878,1.54819,1.54848,299.19,1.54846,1.54897,1.54827,1.54868,301.76,True
'2018-05-01T16:14:00',1.5485,1.5493,1.54828,1.54881,262.34,1.54869,1.54949,1.54842,1.54899,246.43,False
'2018-05-01T16:15:00',1.54881,1.54917,1.54831,1.54857,289.46,1.54901,1.54931,1.54852,1.54876,295.47,False
'2018-05-01T16:16:00',1.54853,1.54862,1.54813,1.54853,243.97,1.54874,1.5488,1.54832,1.54873,287.51,False
'2018-05-01T16:17:00',1.54855,1.54856,1.54811,1.54825,218.45,1.54875,1.54876,1.54829,1.54844,269.07,False
'2018-05-01T16:18:00',1.54831,1.54841,1.54801,1.54807,222.14,1.54849,1.5486,1.54817,1.54826,251.92,False
'2018-05-01T16:19:00',1.54807,1.54807,1.54758,1.54784,265.25,1.54826,1.54826,1.54779,1.54805,280.17,False
'2018-05-01T16:20:00',1.54785,1.54789,1.54733,1.54772,203.14,1.54804,1.54809,1.54752,1.54792,251.65,False
'2018-05-01T16:21:00',1.54771,1.54786,1.54741,1.54743,198.16,1.54787,1.54804,1.5476,1.54762,195.98,False
'2018-05-01T16:22:00',1.54744,1.54781,1.54717,1.54722,284.32,1.54762,1.54795,1.54738,1.54742,278.29,False
'2018-05-01T16:23:00',1.54719,1.54734,1.54682,1.54707,220.75,1.54741,1.54754,1.547,1.54726,233.79,False
'2018-05-01T16:24:00',1.54706,1.54712,1.54645,1.54656,180.16,1.54723,1.5473,1.54662,1.54673,178.67,False
'2018-05-01T16:25:00',1.54657,1.54682,1.54651,1.54672,161.0,1.54673,1.54701,1.5467,1.5469,188.65,True
'2018-05-01T16:26:00',1.54676,1.54751,1.54676,1.54707,192.55,1.54694,1.5477,1.54694,1.54725,212.81,False
'2018-05-01T16:27:00',1.54708,1.54711,1.54648,1.54652,274.07,1.54725,1.54731,1.54666,1.54666,284.28,False
'2018-05-01T16:28:00',1.54652,1.54691,1.54649,1.54666,192.5,1.54667,1.54708,1.54665,1.54684,219.49,True
'2018-05-01T16:29:00',1.54668,1.54716,1.54661,1.54691,239.26,1.54687,1.54731,1.5468,1.54708,223.28,True
'2018-05-01T16:30:00',1.5469,1.54745,1.54688,1.54741,224.63,1.54708,1.54761,1.54705,1.54755,228.31,True
'2018-05-01T16:31:00',1.54744,1.54758,1.54706,1.54709,221.43,1.54759,1.54773,1.54718,1.54722,196.43,False
'2018-05-01T16:32:00',1.54709,1.54722,1.54658,1.54659,183.16,1.54721,1.5474,1.54674,1.54676,191.9,False
'2018-05-01T16:33:00',1.54656,1.54659,1.54614,1.54619,181.98,1.54672,1.54674,1.54632,1.54636,195.05,True
'2018-05-01T16:34:00',1.54617,1.54675,1.54614,1.54672,166.68,1.54634,1.54693,1.54631,1.5469,187.8,True
'2018-05-01T16:35:00',1.54672,1.54726,1.5467,1.54699,247.87,1.54689,1.54741,1.54688,1.54716,220.66,True
'2018-05-01T16:36:00',1.54704,1.54734,1.54698,1.54706,225.05,1.54719,1.54748,1.54712,1.54721,209.83,False
'2018-05-01T16:37:00',1.54709,1.54729,1.54696,1.54729,192.18,1.54722,1.54741,1.54711,1.54741,171.31,True
'2018-05-01T16:38:00',1.54733,1.54735,1.54683,1.54692,199.32,1.54742,1.5475,1.54696,1.54704,215.72,False
'2018-05-01T16:39:00',1.54691,1.54696,1.54668,1.54696,124.5,1.54704,1.54715,1.54681,1.54715,127.91,True
'2018-05-01T16:40:00',1.547,1.54701,1.54656,1.54692,171.25,1.54718,1.54718,1.54672,1.5471,206.46,True
'2018-05-01T16:41:00',1.54694,1.54716,1.54684,1.54696,162.25,1.54713,1.54732,1.547,1.54709,158.13,False
'2018-05-01T16:42:00',1.54695,1.54695,1.54653,1.54653,196.36,1.54708,1.54708,1.5467,1.5467,198.56,False
'2018-05-01T16:43:00',1.54654,1.5469,1.5465,1.54675,243.07,1.54672,1.5471,1.54668,1.54692,257.56,False
'2018-05-01T16:44:00',1.54679,1.54679,1.54612,1.54632,200.33,1.54691,1.54695,1.54626,1.54645,230.28,False
'2018-05-01T16:45:00',1.54638,1.54657,1.54632,1.54644,165.66,1.54648,1.54675,1.54648,1.54664,199.06,True
'2018-05-01T16:46:00',1.54644,1.5467,1.54625,1.5467,204.09,1.54662,1.5469,1.54645,1.5469,166.39,True
'2018-05-01T16:47:00',1.54669,1.54685,1.54652,1.54684,204.43,1.54685,1.54705,1.54671,1.54697,200.97,True
'2018-05-01T16:48:00',1.54684,1.54686,1.54668,1.54674,199.76,1.54695,1.54706,1.54685,1.54691,182.64,True
'2018-05-01T16:49:00',1.54675,1.547,1.54669,1.54681,188.5,1.54693,1.54716,1.54688,1.54698,192.8,True
'2018-05-01T16:50:00',1.54682,1.54704,1.54649,1.54703,199.26,1.547,1.54723,1.54671,1.54721,229.22,True
'2018-05-01T16:51:00',1.54701,1.54709,1.54639,1.54653,235.67,1.54721,1.54729,1.54657,1.54674,218.78,False
'2018-05-01T16:52:00',1.54655,1.54668,1.54632,1.54632,143.99,1.54674,1.54687,1.54652,1.54652,123.93,True
'2018-05-01T16:53:00',1.54632,1.54671,1.5462,1.54666,244.37,1.54649,1.54688,1.54638,1.54683,282.28,False
'2018-05-01T16:54:00',1.54664,1.54665,1.54644,1.54654,230.6,1.54683,1.54684,1.54662,1.54671,301.55,False
'2018-05-01T16:55:00',1.54652,1.54664,1.54623,1.54626,169.34,1.54665,1.54681,1.54642,1.54646,187.85,False
'2018-05-01T16:56:00',1.54627,1.5463,1.546,1.54627,190.18,1.54646,1.5465,1.54616,1.54645,187.59,True
'2018-05-01T16:57:00',1.54629,1.54642,1.54613,1.54626,193.02,1.54648,1.5466,1.54632,1.54645,189.96,True
'2018-05-01T16:58:00',1.54627,1.5466,1.54621,1.54656,202.0,1.54646,1.54678,1.54639,1.54674,205.24,True
'2018-05-01T16:59:00',1.54657,1.547,1.54653,1.547,206.36,1.54674,1.54716,1.5467,1.54716,215.66,True
'2018-05-01T17:00:00',1.54702,1.54723,1.54689,1.54712,194.61,1.54718,1.54738,1.54706,1.54729,208.0,False
'2018-05-01T17:01:00',1.54712,1.54717,1.54667,1.54709,244.86,1.54728,1.54734,1.54685,1.54726,264.39,True
'2018-05-01T17:02:00',1.54707,1.5474,1.54707,1.54708,234.33,1.54727,1.54756,1.54725,1.54727,227.7,False
'2018-05-01T17:03:00',1.54707,1.54734,1.54702,1.54715,153.56,1.54726,1.54754,1.54721,1.54732,146.41,True
'2018-05-01T17:04:00',1.54715,1.54786,1.54712,1.54778,176.25,1.54734,1.54801,1.54732,1.54798,177.69,True
'2018-05-01T17:05:00',1.5478,1.54789,1.54763,1.54763,201.51,1.54797,1.54809,1.54781,1.54781,180.9,False
'2018-05-01T17:06:00',1.54767,1.54776,1.54736,1.54739,217.75,1.54782,1.54789,1.54755,1.5476,199.39,False
'2018-05-01T17:07:00',1.54738,1.54749,1.54718,1.54742,284.5,1.54758,1.54767,1.54737,1.54759,244.34,True
'2018-05-01T17:08:00',1.54744,1.54751,1.54714,1.54714,180.84,1.54762,1.54769,1.54732,1.54732,171.32,False
'2018-05-01T17:09:00',1.5471,1.5471,1.54678,1.54678,132.44,1.54726,1.54728,1.5469,1.5469,121.81,False
'2018-05-01T17:10:00',1.54672,1.54673,1.54597,1.54652,253.47,1.54687,1.54693,1.54613,1.54668,279.76,True
'2018-05-01T17:11:00',1.54653,1.54694,1.54653,1.5466,176.2,1.54668,1.54708,1.54668,1.54679,156.52,True
'2018-05-01T17:12:00',1.54661,1.54694,1.54645,1.54647,137.7,1.54679,1.54713,1.54665,1.54666,135.13,False
'2018-05-01T17:13:00',1.54647,1.54664,1.54627,1.54637,214.12,1.54667,1.54681,1.54646,1.54656,194.15,True
'2018-05-01T17:14:00',1.54636,1.54683,1.54626,1.5467,170.24,1.54655,1.54698,1.54647,1.54687,155.32,False
'2018-05-01T17:15:00',1.5467,1.54673,1.54638,1.54657,206.88,1.54685,1.5469,1.54658,1.54674,155.75,False
'2018-05-01T17:16:00',1.54657,1.54662,1.54621,1.54624,156.95,1.54673,1.54682,1.54641,1.54644,143.82,False
'2018-05-01T17:17:00',1.54625,1.5463,1.54611,1.54626,120.68,1.54644,1.54649,1.54631,1.54645,104.44,True
'2018-05-01T17:18:00',1.54628,1.54653,1.54623,1.54625,170.57,1.54645,1.54668,1.5464,1.54644,176.58,False
'2018-05-01T17:19:00',1.54623,1.54627,1.54575,1.5458,264.48,1.54644,1.54645,1.54593,1.54596,236.08,False
'2018-05-01T17:20:00',1.54579,1.54594,1.54571,1.54578,170.75,1.54596,1.54613,1.5459,1.54598,157.86,False
'2018-05-01T17:21:00',1.54576,1.54578,1.54537,1.54548,202.61,1.54596,1.54597,1.54555,1.54568,174.68,True
'2018-05-01T17:22:00',1.5455,1.5458,1.54547,1.5457,162.84,1.54569,1.546,1.54565,1.5459,143.43,True
'2018-05-01T17:23:00',1.5457,1.54601,1.54565,1.54598,134.1,1.54589,1.54615,1.54583,1.54612,98.5,True
'2018-05-01T17:24:00',1.54598,1.54626,1.54592,1.54611,103.32,1.54616,1.54639,1.54604,1.54626,101.72,True
'2018-05-01T17:25:00',1.54611,1.54634,1.54607,1.54615,117.66,1.54625,1.54653,1.54622,1.54634,107.49,False
'2018-05-01T17:26:00',1.54615,1.54615,1.54583,1.54584,85.5,1.54633,1.54633,1.54602,1.54602,75.87,False
'2018-05-01T17:27:00',1.54583,1.54593,1.54561,1.54569,166.39,1.54602,1.54612,1.5458,1.54589,138.87,True
'2018-05-01T17:28:00',1.54571,1.54596,1.54565,1.54595,108.46,1.54589,1.54615,1.54585,1.54615,91.37,True
'2018-05-01T17:29:00',1.54596,1.54614,1.54591,1.54602,111.44,1.54615,1.54629,1.54608,1.5462,91.5,False
'2018-05-01T17:30:00',1.54602,1.54604,1.54583,1.54583,137.57,1.54622,1.54622,1.546,1.54601,123.57,False
'2018-05-01T17:31:00',1.54583,1.54591,1.54567,1.54581,194.07,1.546,1.54611,1.54587,1.54598,171.97,True
'2018-05-01T17:32:00',1.54577,1.54598,1.54576,1.54596,114.94,1.54596,1.54618,1.54594,1.54612,128.05,False
'2018-05-01T17:33:00',1.54594,1.54597,1.54574,1.54574,143.52,1.54613,1.54614,1.54593,1.54593,116.56,False
'2018-05-01T17:34:00',1.54573,1.54573,1.54527,1.5457,163.09,1.54592,1.54592,1.54548,1.54589,117.85,True
'2018-05-01T17:35:00',1.54565,1.54586,1.54562,1.54568,234.26,1.54586,1.54604,1.54584,1.54589,186.87,False
'2018-05-01T17:36:00',1.54567,1.54567,1.5452,1.54522,166.72,1.54585,1.54585,1.54541,1.54542,141.39,False
'2018-05-01T17:37:00',1.54524,1.54533,1.54506,1.54525,218.76,1.54545,1.5455,1.54523,1.54543,193.49,True
'2018-05-01T17:38:00',1.54527,1.54556,1.54524,1.54547,243.02,1.54542,1.54573,1.54541,1.54565,222.31,True
'2018-05-01T17:39:00',1.54545,1.54559,1.54538,1.5454,186.31,1.54566,1.54579,1.54557,1.54557,141.28,False
'2018-05-01T17:40:00',1.54539,1.5456,1.54539,1.54551,186.01,1.5456,1.54575,1.54556,1.54568,167.57,True
'2018-05-01T17:41:00',1.54554,1.5457,1.54538,1.54538,138.91,1.54571,1.54591,1.54559,1.54559,160.66,False
'2018-05-01T17:42:00',1.54538,1.54541,1.5449,1.54493,173.25,1.54559,1.54563,1.5451,1.54513,197.34,False
'2018-05-01T17:43:00',1.54492,1.54504,1.54468,1.5447,157.34,1.54513,1.54523,1.54483,1.54486,138.95,True
'2018-05-01T17:44:00',1.54469,1.54508,1.54459,1.54505,138.76,1.54486,1.54525,1.54476,1.54522,187.14,True
'2018-05-01T17:45:00',1.54505,1.54537,1.54505,1.54529,157.19,1.54523,1.54554,1.54523,1.54547,176.66,True
'2018-05-01T17:46:00',1.5453,1.54537,1.54508,1.54514,132.93,1.54547,1.54555,1.54526,1.54531,111.93,True
'2018-05-01T17:47:00',1.54515,1.54549,1.54482,1.54544,155.19,1.5453,1.54564,1.54501,1.5456,186.88,True
'2018-05-01T17:48:00',1.54544,1.54567,1.5454,1.54541,105.25,1.54559,1.54583,1.54555,1.54555,128.35,False
'2018-05-01T17:49:00',1.54539,1.54544,1.5451,1.54515,96.06,1.54555,1.54557,1.5453,1.54536,107.36,False
'2018-05-01T17:50:00',1.54515,1.54531,1.54495,1.54525,164.07,1.54533,1.54548,1.54515,1.54541,159.03,True
'2018-05-01T17:51:00',1.54526,1.5454,1.54512,1.54516,125.12,1.54543,1.54555,1.54531,1.54537,142.65,False
'2018-05-01T17:52:00',1.54519,1.54533,1.54505,1.54532,160.03,1.5454,1.54553,1.54525,1.54551,223.06,True
'2018-05-01T17:53:00',1.54532,1.54535,1.54499,1.54504,126.89,1.54551,1.54554,1.54518,1.54523,148.24,False
'2018-05-01T17:54:00',1.54501,1.54514,1.54487,1.54511,159.04,1.5452,1.54533,1.54506,1.54531,179.54,True
'2018-05-01T17:55:00',1.5451,1.54526,1.54462,1.54465,196.46,1.54531,1.54545,1.54481,1.54487,197.69,False
'2018-05-01T17:56:00',1.54465,1.54466,1.54362,1.54396,295.91,1.54485,1.54487,1.54381,1.54416,247.37,False
'2018-05-01T17:57:00',1.54406,1.54444,1.54406,1.54422,200.62,1.54422,1.54462,1.54422,1.54441,193.46,True
'2018-05-01T17:58:00',1.54419,1.54458,1.54418,1.54457,176.32,1.54438,1.54477,1.54437,1.54477,162.96,True
'2018-05-01T17:59:00',1.54458,1.54468,1.5444,1.54453,129.08,1.54477,1.54484,1.54458,1.54473,147.85,True
'2018-05-01T18:00:00',1.54454,1.5448,1.54452,1.54455,165.32,1.54473,1.54497,1.54467,1.5447,198.61,False
'2018-05-01T18:01:00',1.54454,1.54476,1.54441,1.54471,166.67,1.5447,1.54494,1.5446,1.54489,164.56,True
'2018-05-01T18:02:00',1.54471,1.54502,1.54461,1.54491,166.04,1.54489,1.54517,1.54479,1.54504,174.3,False
'2018-05-01T18:03:00',1.54486,1.54496,1.54466,1.54474,176.47,1.54501,1.54512,1.54485,1.54492,170.9,False
'2018-05-01T18:04:00',1.54474,1.54476,1.54452,1.54456,147.73,1.54493,1.54495,1.5447,1.54474,134.28,False
'2018-05-01T18:05:00',1.54456,1.54456,1.54414,1.54416,134.34,1.54472,1.54473,1.54429,1.54432,144.83,True
'2018-05-01T18:06:00',1.54416,1.54491,1.54416,1.54491,155.07,1.54435,1.54511,1.54435,1.5451,214.94,True
'2018-05-01T18:07:00',1.54489,1.5451,1.54487,1.54503,146.24,1.54508,1.54528,1.54506,1.54521,150.09,True
'2018-05-01T18:08:00',1.54504,1.5453,1.54504,1.54519,189.48,1.54522,1.54547,1.54522,1.54536,188.94,False
'2018-05-01T18:09:00',1.54521,1.54525,1.54492,1.54497,183.7,1.54538,1.54542,1.5451,1.54512,172.93,False
'2018-05-01T18:10:00',1.54498,1.545,1.54469,1.54475,197.3,1.54512,1.54518,1.54485,1.5449,202.12,True
'2018-05-01T18:11:00',1.54471,1.5451,1.5447,1.545,230.73,1.54488,1.54525,1.54488,1.54516,218.11,False
'2018-05-01T18:12:00',1.54498,1.54502,1.54468,1.54472,193.27,1.54516,1.54518,1.54483,1.54485,156.6,False
'2018-05-01T18:13:00',1.54468,1.54496,1.54466,1.54494,117.75,1.54485,1.54516,1.54484,1.54514,108.34,True
'2018-05-01T18:14:00',1.54494,1.54501,1.54488,1.54489,104.64,1.54514,1.54521,1.54508,1.5451,119.49,False
'2018-05-01T18:15:00',1.54488,1.54497,1.54471,1.54478,128.81,1.54508,1.54515,1.54489,1.54496,120.46,False
'2018-05-01T18:16:00',1.54475,1.54496,1.54471,1.54493,136.22,1.54492,1.54517,1.5449,1.54515,118.02,True
'2018-05-01T18:17:00',1.54492,1.54507,1.54473,1.54473,128.88,1.54514,1.54527,1.54493,1.54493,123.13,False
'2018-05-01T18:18:00',1.54472,1.54473,1.54393,1.54404,165.72,1.54493,1.54494,1.5441,1.54421,192.07,False
'2018-05-01T18:19:00',1.54397,1.5443,1.54397,1.54426,164.87,1.54415,1.54448,1.54415,1.54443,153.36,True
'2018-05-01T18:20:00',1.54425,1.54456,1.54416,1.54426,137.72,1.54443,1.54473,1.54434,1.54441,158.3,True
'2018-05-01T18:21:00',1.54425,1.54475,1.54425,1.5445,162.8,1.54441,1.54493,1.5444,1.54468,166.69,False
'2018-05-01T18:22:00',1.5445,1.54452,1.54417,1.54428,138.74,1.54468,1.54471,1.54436,1.54447,155.74,True
'2018-05-01T18:23:00',1.54429,1.54459,1.54422,1.54434,145.76,1.54448,1.54477,1.54442,1.54452,192.3,False
'2018-05-01T18:24:00',1.54438,1.54438,1.54403,1.5442,167.27,1.54457,1.54458,1.54424,1.54439,169.91,False
'2018-05-01T18:25:00',1.54421,1.54427,1.54343,1.54374,190.32,1.5444,1.54445,1.54362,1.54393,196.8,False
'2018-05-01T18:26:00',1.54373,1.54423,1.5437,1.54403,156.04,1.54391,1.54441,1.54389,1.54421,186.72,False
'2018-05-01T18:27:00',1.54407,1.54409,1.54364,1.54377,153.51,1.54424,1.54428,1.5438,1.54399,185.87,False
'2018-05-01T18:28:00',1.5438,1.54383,1.54355,1.54382,152.29,1.54398,1.54403,1.54373,1.54401,163.41,True
'2018-05-01T18:29:00',1.54381,1.54404,1.5437,1.54386,136.78,1.54401,1.54418,1.54388,1.54407,199.6,False
'2018-05-01T18:30:00',1.54388,1.54401,1.54386,1.54394,154.58,1.54408,1.54421,1.54405,1.54414,155.49,False
'2018-05-01T18:31:00',1.54392,1.54396,1.54357,1.54368,136.07,1.54413,1.54417,1.54378,1.5439,159.46,False
'2018-05-01T18:32:00',1.54369,1.54379,1.54357,1.54372,137.03,1.54391,1.54395,1.54378,1.5439,188.07,False
'2018-05-01T18:33:00',1.54372,1.54372,1.54343,1.54353,105.44,1.54388,1.54388,1.5436,1.5437,180.43,False
'2018-05-01T18:34:00',1.54354,1.5436,1.54331,1.54348,92.0,1.5437,1.54376,1.54343,1.54363,117.88,False
'2018-05-01T18:35:00',1.54349,1.54354,1.54331,1.54343,150.81,1.54364,1.5437,1.54341,1.54354,128.77,True
'2018-05-01T18:36:00',1.54342,1.54382,1.5434,1.54365,173.17,1.54354,1.54397,1.54353,1.54382,157.86,False
'2018-05-01T18:37:00',1.54367,1.54381,1.54307,1.54328,224.76,1.54384,1.54399,1.54324,1.54347,260.06,False
'2018-05-01T18:38:00',1.5433,1.54367,1.5432,1.54352,218.26,1.54347,1.54383,1.5434,1.54372,218.28,False
'2018-05-01T18:39:00',1.54351,1.54364,1.5433,1.54354,210.38,1.54372,1.54384,1.54347,1.54376,223.78,False
'2018-05-01T18:40:00',1.54354,1.54358,1.54309,1.54347,226.28,1.54375,1.54376,1.54326,1.54365,171.55,False
'2018-05-01T18:41:00',1.54346,1.54358,1.54339,1.54358,148.99,1.54365,1.54375,1.54356,1.54375,142.14,True
'2018-05-01T18:42:00',1.54358,1.54361,1.5434,1.54355,134.1,1.54376,1.54379,1.54358,1.54371,155.58,True
'2018-05-01T18:43:00',1.54357,1.54383,1.54353,1.5438,133.3,1.54374,1.54401,1.54371,1.54398,155.66,True
'2018-05-01T18:44:00',1.5438,1.54395,1.54375,1.5438,148.06,1.54398,1.54412,1.54394,1.54399,163.21,True
'2018-05-01T18:45:00',1.54382,1.54417,1.54382,1.54406,169.67,1.54401,1.54435,1.54401,1.54426,192.66,True
'2018-05-01T18:46:00',1.54408,1.54429,1.54406,1.54422,162.57,1.54426,1.54448,1.54424,1.54441,195.13,True
'2018-05-01T18:47:00',1.54423,1.54437,1.54409,1.54419,124.7,1.54442,1.54455,1.54426,1.54436,128.36,False
'2018-05-01T18:48:00',1.54418,1.54434,1.54412,1.54417,118.08,1.54435,1.5445,1.54427,1.54434,111.51,True
'2018-05-01T18:49:00',1.54419,1.54455,1.54411,1.54441,167.86,1.54435,1.54473,1.54428,1.5446,146.08,True
'2018-05-01T18:50:00',1.54442,1.54465,1.5444,1.54461,160.02,1.54462,1.54482,1.5446,1.54478,132.4,True
'2018-05-01T18:51:00',1.54461,1.54468,1.54445,1.54445,170.65,1.5448,1.54489,1.54462,1.54464,116.11,False
'2018-05-01T18:52:00',1.54446,1.54457,1.54436,1.54449,147.71,1.54465,1.54475,1.54455,1.54466,111.7,False
'2018-05-01T18:53:00',1.54449,1.54456,1.5444,1.54445,132.19,1.54468,1.54474,1.54458,1.54461,99.44,True
'2018-05-01T18:54:00',1.54445,1.54461,1.54442,1.54447,179.81,1.54462,1.54481,1.54459,1.54466,132.69,True
'2018-05-01T18:55:00',1.54447,1.54472,1.54447,1.54468,140.74,1.54464,1.54491,1.54464,1.54487,123.02,False
'2018-05-01T18:56:00',1.54469,1.54469,1.54418,1.54445,184.23,1.54487,1.54488,1.54438,1.54464,128.58,False
'2018-05-01T18:57:00',1.54446,1.54452,1.54436,1.54437,116.89,1.54464,1.5447,1.54455,1.54456,89.66,False
'2018-05-01T18:58:00',1.54436,1.54437,1.54407,1.54426,151.54,1.54456,1.54458,1.54426,1.54447,128.95,True
'2018-05-01T18:59:00',1.54427,1.54462,1.54427,1.54453,195.98,1.54448,1.54482,1.54448,1.54474,175.91,True
'2018-05-01T19:00:00',1.54451,1.54465,1.54441,1.54449,154.55,1.54469,1.5448,1.54463,1.54468,204.02,True
'2018-05-01T19:01:00',1.5445,1.54465,1.54448,1.54462,111.89,1.5447,1.54481,1.54468,1.54479,155.39,True
'2018-05-01T19:02:00',1.54462,1.54491,1.54457,1.54484,119.83,1.54479,1.54509,1.54473,1.54504,124.79,False
'2018-05-01T19:03:00',1.54481,1.54482,1.5447,1.54476,91.04,1.545,1.54501,1.5449,1.54497,115.02,False
'2018-05-01T19:04:00',1.54476,1.54481,1.54467,1.54473,103.84,1.54497,1.54501,1.54488,1.54494,129.66,False
'2018-05-01T19:05:00',1.54473,1.54479,1.54468,1.54471,100.61,1.54494,1.54496,1.54481,1.54494,113.62,True
'2018-05-01T19:06:00',1.54473,1.54497,1.54469,1.5449,96.51,1.54491,1.54517,1.5449,1.54512,95.13,False
'2018-05-01T19:07:00',1.5449,1.54491,1.5448,1.54486,94.58,1.5451,1.54511,1.54502,1.54506,90.12,True
'2018-05-01T19:08:00',1.5449,1.54512,1.54486,1.54502,138.22,1.54506,1.54529,1.54506,1.54522,147.14,True
'2018-05-01T19:09:00',1.54503,1.5454,1.54502,1.54517,183.73,1.54523,1.54559,1.54523,1.54538,156.98,True
'2018-05-01T19:10:00',1.5452,1.54542,1.5452,1.54527,113.0,1.54539,1.54563,1.54539,1.54547,126.01,True
'2018-05-01T19:11:00',1.54527,1.54559,1.54527,1.54546,118.13,1.54548,1.54575,1.54548,1.54565,128.8,False
'2018-05-01T19:12:00',1.54546,1.54555,1.54527,1.54527,103.84,1.54565,1.54573,1.54546,1.54546,109.32,False
'2018-05-01T19:13:00',1.54525,1.54525,1.54498,1.54498,113.9,1.54546,1.54546,1.54522,1.54522,127.82,False
'2018-05-01T19:14:00',1.54501,1.54505,1.54488,1.54493,116.72,1.54521,1.54527,1.5451,1.54515,138.56,False
'2018-05-01T19:15:00',1.5449,1.545,1.54477,1.54494,120.65,1.54513,1.5452,1.545,1.54517,148.89,False
'2018-05-01T19:16:00',1.54489,1.54496,1.54486,1.54495,106.31,1.54513,1.54519,1.54509,1.54516,115.69,False
'2018-05-01T19:17:00',1.54495,1.54495,1.54483,1.54492,97.19,1.54516,1.54517,1.54505,1.54513,122.53,False
'2018-05-01T19:18:00',1.5449,1.54493,1.54457,1.54472,186.42,1.54513,1.54514,1.54481,1.54495,274.31,False
'2018-05-01T19:19:00',1.5447,1.54471,1.54445,1.54445,148.13,1.54494,1.54494,1.54465,1.54469,179.97,False
'2018-05-01T19:20:00',1.54449,1.54457,1.54437,1.54455,118.38,1.5447,1.54479,1.54458,1.54477,153.96,False
'2018-05-01T19:21:00',1.54455,1.54455,1.54431,1.54442,124.19,1.54477,1.54477,1.5445,1.54466,149.1,False
'2018-05-01T19:22:00',1.54443,1.54449,1.54423,1.54429,135.03,1.54468,1.54471,1.54447,1.54453,160.35,False
'2018-05-01T19:23:00',1.54429,1.54439,1.54425,1.54434,67.42,1.54451,1.5446,1.54445,1.54455,62.9,True
'2018-05-01T19:24:00',1.54436,1.54461,1.54433,1.54448,123.99,1.54455,1.54479,1.54455,1.5447,136.9,False
'2018-05-01T19:25:00',1.54448,1.54451,1.54429,1.54436,86.97,1.5447,1.54473,1.54451,1.54457,86.84,False
'2018-05-01T19:26:00',1.54435,1.54436,1.54412,1.54435,127.85,1.54457,1.54457,1.54434,1.54456,126.33,True
'2018-05-01T19:27:00',1.54437,1.54437,1.54413,1.54414,98.94,1.54456,1.54456,1.54432,1.54432,87.81,True
'2018-05-01T19:28:00',1.54413,1.5447,1.54413,1.54468,146.85,1.54431,1.54491,1.54431,1.54487,187.85,False
'2018-05-01T19:29:00',1.54464,1.54466,1.5444,1.54446,164.82,1.54484,1.54484,1.54463,1.54464,163.94,True
'2018-05-01T19:30:00',1.54445,1.54466,1.54439,1.54463,136.41,1.54467,1.54488,1.54459,1.54488,112.08,True
'2018-05-01T19:31:00',1.54464,1.54473,1.54458,1.54458,125.08,1.54487,1.54495,1.54478,1.54479,121.22,True
'2018-05-01T19:32:00',1.54458,1.54474,1.54453,1.54473,84.54,1.54479,1.54495,1.54473,1.54491,117.05,True
'2018-05-01T19:33:00',1.54472,1.54478,1.54442,1.54472,128.11,1.54494,1.54497,1.54464,1.54493,148.86,True
'2018-05-01T19:34:00',1.54473,1.5448,1.54463,1.54472,81.85,1.54494,1.54501,1.54483,1.54492,89.7,True
'2018-05-01T19:35:00',1.54467,1.54496,1.54452,1.54485,113.98,1.5449,1.54515,1.54473,1.54508,132.89,True
'2018-05-01T19:36:00',1.54485,1.54548,1.54485,1.54527,192.48,1.54508,1.54571,1.54508,1.54551,191.11,False
'2018-05-01T19:37:00',1.54526,1.54545,1.54516,1.54537,142.1,1.5455,1.54566,1.54538,1.54553,171.42,False
'2018-05-01T19:38:00',1.54537,1.54542,1.54528,1.54531,111.55,1.54552,1.54561,1.54549,1.5455,104.83,False
'2018-05-01T19:39:00',1.54531,1.54539,1.54518,1.54525,116.33,1.54552,1.54555,1.54534,1.54534,101.68,False
'2018-05-01T19:40:00',1.54527,1.54532,1.54495,1.54505,169.1,1.54534,1.54555,1.54515,1.54526,203.62,False
'2018-05-01T19:41:00',1.54508,1.5451,1.5449,1.54493,135.95,1.54526,1.54532,1.54512,1.54516,199.48,True
'2018-05-01T19:42:00',1.54491,1.54539,1.54491,1.54528,168.01,1.54512,1.54561,1.54512,1.54551,178.64,True
'2018-05-01T19:43:00',1.54528,1.54545,1.54521,1.5454,146.89,1.5455,1.54565,1.54541,1.54558,196.79,False
'2018-05-01T19:44:00',1.5454,1.5454,1.54521,1.54521,101.71,1.54557,1.54558,1.5454,1.5454,165.31,False
'2018-05-01T19:45:00',1.54521,1.54536,1.54516,1.54523,82.32,1.54541,1.54554,1.54536,1.54542,108.84,False
'2018-05-01T19:46:00',1.54523,1.54533,1.54521,1.54529,68.22,1.54542,1.54554,1.54542,1.54551,81.49,True
'2018-05-01T19:47:00',1.54529,1.54538,1.54513,1.54534,176.29,1.54552,1.54558,1.54533,1.54554,152.27,True
'2018-05-01T19:48:00',1.54534,1.54547,1.54508,1.54508,148.36,1.54553,1.54563,1.54526,1.54526,147.67,False
'2018-05-01T19:49:00',1.54509,1.54525,1.54508,1.54525,102.33,1.54527,1.54546,1.54527,1.54546,117.91,True
'2018-05-01T19:50:00',1.54523,1.54526,1.54502,1.54521,132.56,1.54546,1.54547,1.54523,1.54543,138.46,True
'2018-05-01T19:51:00',1.54522,1.54546,1.54519,1.54543,149.46,1.54542,1.54563,1.54539,1.54563,130.43,False
'2018-05-01T19:52:00',1.54543,1.54543,1.54511,1.54511,154.36,1.54563,1.54563,1.54529,1.54533,127.96,False
'2018-05-01T19:53:00',1.5451,1.5452,1.545,1.54504,109.0,1.54531,1.54542,1.54519,1.54525,104.24,False
'2018-05-01T19:54:00',1.54504,1.54515,1.54497,1.54507,132.59,1.54525,1.54536,1.54517,1.54528,134.11,False
'2018-05-01T19:55:00',1.54504,1.54514,1.54496,1.54501,100.32,1.54527,1.54537,1.54519,1.54522,108.71,False
'2018-05-01T19:56:00',1.54501,1.54506,1.54495,1.54506,87.8,1.54521,1.5453,1.54519,1.54529,85.89,False
'2018-05-01T19:57:00',1.54505,1.54506,1.54484,1.54484,69.6,1.54526,1.54526,1.54505,1.54506,81.44,True
'2018-05-01T19:58:00',1.54483,1.54514,1.54483,1.54501,119.87,1.54505,1.54535,1.54505,1.54524,118.79,False
'2018-05-01T19:59:00',1.54501,1.54501,1.54485,1.54496,129.44,1.54523,1.54523,1.54507,1.54512,124.8,False
'2018-05-01T20:00:00',1.54495,1.54495,1.54456,1.54468,199.06,1.54511,1.54511,1.54476,1.5449,216.13,False
'2018-05-01T20:01:00',1.54467,1.54479,1.54457,1.54464,221.7,1.54488,1.54498,1.5448,1.54483,229.02,False
'2018-05-01T20:02:00',1.54463,1.54476,1.54451,1.54451,169.87,1.54484,1.54494,1.54474,1.54474,178.64,False
'2018-05-01T20:03:00',1.5445,1.54461,1.54446,1.54458,159.12,1.54473,1.54481,1.54468,1.54478,136.12,True
'2018-05-01T20:04:00',1.54458,1.54465,1.5445,1.54453,126.38,1.54478,1.54486,1.54473,1.54475,122.35,False
'2018-05-01T20:05:00',1.54454,1.54459,1.54445,1.54446,136.01,1.54475,1.54479,1.54468,1.54469,123.49,False
'2018-05-01T20:06:00',1.54445,1.54455,1.5444,1.54447,126.65,1.54469,1.54475,1.54462,1.54472,132.66,True
'2018-05-01T20:07:00',1.54449,1.54457,1.54438,1.54452,153.22,1.5447,1.54478,1.54461,1.54475,148.49,True
'2018-05-01T20:08:00',1.54452,1.54482,1.54447,1.54482,121.08,1.54476,1.54502,1.5447,1.54502,120.79,True
'2018-05-01T20:09:00',1.54481,1.54485,1.54477,1.54478,79.68,1.54502,1.54503,1.54497,1.54499,80.08,True
'2018-05-01T20:10:00',1.54486,1.54486,1.54453,1.54475,176.11,1.545,1.54506,1.54473,1.54496,173.83,False
'2018-05-01T20:11:00',1.54475,1.54483,1.54471,1.54478,98.37,1.54494,1.54503,1.54492,1.54498,95.78,True
'2018-05-01T20:12:00',1.5448,1.54484,1.54447,1.54448,79.56,1.54498,1.54504,1.54468,1.54471,97.27,False
'2018-05-01T20:13:00',1.54447,1.54449,1.54438,1.54448,94.79,1.5447,1.54471,1.54461,1.54471,82.14,True
'2018-05-01T20:14:00',1.54449,1.54455,1.5444,1.54444,119.64,1.54471,1.54476,1.5446,1.54466,154.15,False
'2018-05-01T20:15:00',1.54444,1.5445,1.54433,1.54438,119.7,1.54468,1.54471,1.54455,1.54461,141.05,False
'2018-05-01T20:16:00',1.54438,1.54443,1.54434,1.54438,130.03,1.54458,1.54464,1.54452,1.54459,118.95,True
'2018-05-01T20:17:00',1.54438,1.54475,1.54437,1.54462,88.14,1.54459,1.54496,1.54458,1.54482,88.9,False
'2018-05-01T20:18:00',1.54462,1.54471,1.54449,1.54471,107.68,1.54482,1.54493,1.54468,1.54493,118.27,True
'2018-05-01T20:19:00',1.54471,1.54475,1.54466,1.54469,77.6,1.54492,1.54496,1.54488,1.54491,65.01,True
'2018-05-01T20:20:00',1.5447,1.54477,1.54463,1.54476,74.55,1.54493,1.54499,1.54485,1.54499,71.6,True
'2018-05-01T20:21:00',1.54477,1.54483,1.54475,1.54483,74.12,1.54499,1.54501,1.54494,1.54496,61.12,True
'2018-05-01T20:22:00',1.54483,1.54513,1.54478,1.54501,176.61,1.545,1.5453,1.545,1.54523,162.79,True
'2018-05-01T20:23:00',1.54511,1.54525,1.54501,1.54521,176.7,1.54526,1.54544,1.54521,1.54543,173.44,True
'2018-05-01T20:24:00',1.54521,1.54553,1.54508,1.54518,230.16,1.54539,1.54571,1.54529,1.5454,229.52,False
'2018-05-01T20:25:00',1.54519,1.54522,1.54483,1.54491,199.47,1.54541,1.54544,1.54506,1.54512,231.74,False
'2018-05-01T20:26:00',1.54493,1.54516,1.54483,1.54507,131.9,1.54512,1.54534,1.54506,1.54529,154.12,True
'2018-05-01T20:27:00',1.54507,1.54528,1.54506,1.54524,98.76,1.54528,1.54547,1.54528,1.54544,112.71,True
'2018-05-01T20:28:00',1.54524,1.54574,1.5452,1.54558,160.11,1.54545,1.54594,1.54537,1.54577,145.23,True
'2018-05-01T20:29:00',1.54558,1.54582,1.54558,1.5458,93.52,1.54579,1.54607,1.54579,1.54604,123.47,False
'2018-05-01T20:30:00',1.5458,1.5458,1.54288,1.54349,498.83,1.54604,1.54604,1.54301,1.54377,476.49,False
'2018-05-01T20:31:00',1.54351,1.54373,1.54157,1.54214,385.07,1.54377,1.54397,1.54174,1.54242,403.39,False
'2018-05-01T20:32:00',1.54214,1.54279,1.54169,1.54279,244.31,1.54242,1.54303,1.54197,1.54303,220.27,True
'2018-05-01T20:33:00',1.54279,1.54302,1.5424,1.54297,230.88,1.54301,1.54328,1.54264,1.54321,233.29,True
'2018-05-01T20:34:00',1.54297,1.54306,1.54163,1.54191,214.16,1.5432,1.54331,1.54184,1.54213,223.14,False
'2018-05-01T20:35:00',1.5419,1.54193,1.54118,1.54125,189.41,1.54213,1.54216,1.54135,1.54145,179.28,True
'2018-05-01T20:36:00',1.54125,1.54198,1.54125,1.54191,176.89,1.54145,1.54224,1.54145,1.54209,197.39,True
'2018-05-01T20:37:00',1.54188,1.54248,1.54163,1.54211,202.65,1.54208,1.54272,1.54187,1.54223,205.08,False
'2018-05-01T20:38:00',1.54215,1.54215,1.54134,1.54134,155.88,1.54223,1.54223,1.54152,1.54156,172.19,False
'2018-05-01T20:39:00',1.54134,1.5416,1.5406,1.54115,207.33,1.54154,1.5418,1.5408,1.54137,223.2,False
'2018-05-01T20:40:00',1.54112,1.54119,1.54072,1.54119,140.15,1.54135,1.54141,1.54093,1.54139,155.37,True
'2018-05-01T20:41:00',1.54121,1.54137,1.54101,1.54105,152.02,1.5414,1.5416,1.54122,1.54127,131.46,False
'2018-05-01T20:42:00',1.54104,1.54131,1.54096,1.54114,144.49,1.54127,1.54151,1.5412,1.54137,149.1,False
'2018-05-01T20:43:00',1.54114,1.54118,1.54077,1.5411,161.46,1.54137,1.54142,1.54099,1.54134,162.2,True
'2018-05-01T20:44:00',1.54111,1.54126,1.54068,1.54075,226.33,1.54134,1.5415,1.54095,1.54098,221.64,False
'2018-05-01T20:45:00',1.54077,1.54085,1.54026,1.54055,153.62,1.54099,1.54107,1.54046,1.54075,199.17,False
'2018-05-01T20:46:00',1.54053,1.54076,1.5404,1.5404,161.53,1.54072,1.54095,1.54062,1.54063,148.37,False
'2018-05-01T20:47:00',1.54039,1.54077,1.54025,1.54068,232.13,1.54063,1.54087,1.54046,1.54086,192.62,True
'2018-05-01T20:48:00',1.54067,1.54083,1.54052,1.54078,156.93,1.54089,1.54104,1.54074,1.54101,121.71,True
'2018-05-01T20:49:00',1.54078,1.54094,1.5407,1.54089,114.97,1.54101,1.54118,1.54094,1.54111,109.03,True
'2018-05-01T20:50:00',1.54088,1.54099,1.5408,1.54091,146.03,1.54111,1.54118,1.54102,1.54111,139.09,True
'2018-05-01T20:51:00',1.54091,1.54131,1.54076,1.54111,104.9,1.54112,1.54153,1.54095,1.54134,124.62,False
'2018-05-01T20:52:00',1.54111,1.54112,1.54091,1.5411,115.33,1.54135,1.54135,1.54114,1.54134,102.86,True
'2018-05-01T20:53:00',1.5411,1.54129,1.54087,1.5412,99.29,1.54132,1.54151,1.54111,1.54144,96.73,True
'2018-05-01T20:54:00',1.5412,1.54142,1.54119,1.54138,92.46,1.54144,1.54163,1.54143,1.54158,89.44,False
'2018-05-01T20:55:00',1.5414,1.54141,1.54077,1.54088,198.58,1.54161,1.54161,1.541,1.54111,201.74,False
'2018-05-01T20:56:00',1.54087,1.5412,1.54087,1.54109,164.87,1.5411,1.54143,1.5411,1.54133,176.65,False
'2018-05-01T20:57:00',1.54109,1.54117,1.54093,1.54096,149.39,1.54131,1.5414,1.54116,1.54118,119.2,False
'2018-05-01T20:58:00',1.54097,1.54117,1.54091,1.54112,163.13,1.54118,1.54133,1.54115,1.54129,187.64,True
'2018-05-01T20:59:00',1.54115,1.54124,1.54097,1.54108,268.73,1.54128,1.54148,1.54119,1.54131,272.87,False
'2018-05-01T21:00:00',1.54105,1.54123,1.54082,1.54097,206.74,1.54129,1.54137,1.54105,1.5412,230.83,False
'2018-05-01T21:01:00',1.54099,1.54115,1.54093,1.54099,100.04,1.54121,1.54129,1.54116,1.54122,96.22,True
'2018-05-01T21:02:00',1.54098,1.54128,1.54092,1.54126,177.57,1.54122,1.54148,1.54112,1.54147,229.16,True
'2018-05-01T21:03:00',1.54122,1.54131,1.54115,1.54129,186.21,1.54147,1.54152,1.54139,1.54152,230.78,True
'2018-05-01T21:04:00',1.54128,1.54209,1.54117,1.54207,178.96,1.54152,1.54233,1.54142,1.54231,244.63,True
'2018-05-01T21:05:00',1.54209,1.54211,1.5418,1.54196,178.38,1.54232,1.54232,1.54202,1.5422,182.24,False
'2018-05-01T21:06:00',1.54199,1.54208,1.54163,1.54173,119.75,1.54221,1.54229,1.5418,1.54193,143.55,False
'2018-05-01T21:07:00',1.54172,1.54177,1.54147,1.54157,103.0,1.54193,1.54196,1.54156,1.54167,116.1,True
'2018-05-01T21:08:00',1.54159,1.54187,1.54155,1.54182,121.64,1.54167,1.542,1.54164,1.54198,117.58,True
'2018-05-01T21:09:00',1.54182,1.54189,1.54175,1.54187,176.76,1.542,1.54208,1.54194,1.54203,150.84,True
'2018-05-01T21:10:00',1.54187,1.54211,1.54181,1.54209,156.58,1.54204,1.54232,1.54201,1.54231,154.11,True
'2018-05-01T21:11:00',1.5421,1.54211,1.54182,1.54184,138.89,1.54233,1.54234,1.54203,1.54203,153.68,False
'2018-05-01T21:12:00',1.54185,1.54196,1.54175,1.54187,126.56,1.54206,1.54219,1.54199,1.54209,140.84,True
'2018-05-01T21:13:00',1.54186,1.542,1.54137,1.54137,212.81,1.5421,1.54224,1.54159,1.5416,274.83,False
'2018-05-01T21:14:00',1.54143,1.54144,1.5411,1.54113,203.75,1.54164,1.54168,1.54133,1.54133,229.44,True
'2018-05-01T21:15:00',1.54113,1.54166,1.54113,1.54162,149.22,1.54132,1.5419,1.54132,1.54186,155.09,False
'2018-05-01T21:16:00',1.54162,1.54162,1.54131,1.54135,177.72,1.54185,1.54185,1.54151,1.54155,203.19,False
'2018-05-01T21:17:00',1.54132,1.5416,1.54128,1.54139,195.58,1.54155,1.54176,1.54153,1.54163,231.93,False
'2018-05-01T21:18:00',1.54144,1.54155,1.54136,1.54144,130.56,1.54167,1.54179,1.54158,1.54167,151.95,False
'2018-05-01T21:19:00',1.54147,1.54149,1.54134,1.54141,111.68,1.54169,1.54172,1.54158,1.54166,127.66,True
'2018-05-01T21:20:00',1.54142,1.5417,1.5414,1.54159,136.49,1.54165,1.54192,1.54165,1.54183,136.36,True
'2018-05-01T21:21:00',1.54161,1.54199,1.54159,1.54198,166.22,1.54184,1.54223,1.54184,1.54223,165.03,True
'2018-05-01T21:22:00',1.542,1.54205,1.54183,1.54185,124.14,1.54224,1.54228,1.54208,1.5421,128.34,False
'2018-05-01T21:23:00',1.54185,1.54193,1.54168,1.54179,173.87,1.54207,1.54215,1.54191,1.54203,176.34,True
'2018-05-01T21:24:00',1.54179,1.54209,1.5416,1.54191,231.47,1.54203,1.54229,1.54183,1.54207,240.66,False
'2018-05-01T21:25:00',1.54184,1.54191,1.54177,1.54183,111.14,1.54204,1.5421,1.54197,1.54202,103.64,True
'2018-05-01T21:26:00',1.54183,1.54194,1.54172,1.54194,127.53,1.542,1.54215,1.5419,1.54215,101.0,False
'2018-05-01T21:27:00',1.54193,1.54193,1.54168,1.54173,130.69,1.54211,1.54213,1.54187,1.54196,116.57,False
'2018-05-01T21:28:00',1.5417,1.54175,1.54157,1.54173,155.7,1.54195,1.54196,1.5418,1.54195,167.48,True
'2018-05-01T21:29:00',1.54172,1.54179,1.54159,1.54175,135.52,1.54195,1.54203,1.5418,1.54199,145.95,False
'2018-05-01T21:30:00',1.54175,1.54175,1.54156,1.54168,148.63,1.542,1.542,1.5418,1.54191,175.0,True
'2018-05-01T21:31:00',1.54168,1.54201,1.54168,1.54184,146.74,1.54193,1.54222,1.54193,1.54205,173.63,False
'2018-05-01T21:32:00',1.54183,1.54184,1.54163,1.54163,152.9,1.54206,1.54206,1.54183,1.54184,120.64,False
'2018-05-01T21:33:00',1.54165,1.5417,1.54148,1.54159,170.84,1.54183,1.5419,1.5417,1.5418,145.14,False
'2018-05-01T21:34:00',1.54156,1.54165,1.54142,1.54147,149.25,1.54181,1.54184,1.54162,1.54166,173.92,False
'2018-05-01T21:35:00',1.54149,1.5416,1.54134,1.54134,152.39,1.54166,1.54172,1.54156,1.54157,180.09,False
'2018-05-01T21:36:00',1.54134,1.54151,1.54134,1.54141,100.26,1.54156,1.54169,1.54153,1.54163,94.52,True
'2018-05-01T21:37:00',1.54142,1.54153,1.54141,1.54149,148.55,1.54166,1.5417,1.54165,1.54169,153.09,True
'2018-05-01T21:38:00',1.5415,1.54161,1.54135,1.54151,119.0,1.54169,1.54184,1.54156,1.54171,120.23,True
'2018-05-01T21:39:00',1.54149,1.54184,1.54145,1.54181,110.45,1.54171,1.54205,1.54169,1.54204,115.4,True
'2018-05-01T21:40:00',1.54179,1.54187,1.54162,1.54182,111.0,1.54203,1.5421,1.54184,1.54203,129.35,False
'2018-05-01T21:41:00',1.54183,1.54183,1.54159,1.54168,153.82,1.54203,1.54203,1.54181,1.54188,179.3,False
'2018-05-01T21:42:00',1.54166,1.54177,1.54159,1.54161,195.83,1.54188,1.54196,1.54183,1.54185,220.15,False
'2018-05-01T21:43:00',1.54161,1.54172,1.54158,1.54167,115.69,1.54185,1.54194,1.54182,1.54191,129.38,True
'2018-05-01T21:44:00',1.54169,1.54183,1.54161,1.54169,212.2,1.54191,1.54202,1.54181,1.54193,217.93,True
'2018-05-01T21:45:00',1.54169,1.54188,1.54166,1.54177,199.78,1.54188,1.54207,1.54188,1.54201,225.07,True
'2018-05-01T21:46:00',1.54178,1.54197,1.54172,1.54197,171.84,1.54201,1.5422,1.54196,1.5422,188.55,True
'2018-05-01T21:47:00',1.54199,1.54199,1.5418,1.54193,71.68,1.54221,1.54221,1.54199,1.54217,84.38,False
'2018-05-01T21:48:00',1.54194,1.54198,1.54182,1.54186,70.19,1.54217,1.54221,1.54202,1.54208,105.65,True
'2018-05-01T21:49:00',1.54185,1.54202,1.54184,1.5419,84.87,1.54207,1.54224,1.54206,1.54213,109.27,False
'2018-05-01T21:50:00',1.54188,1.54188,1.54154,1.54174,142.25,1.54209,1.54209,1.54176,1.54195,162.27,False
'2018-05-01T21:51:00',1.54174,1.54174,1.54157,1.54165,112.19,1.54196,1.54196,1.54178,1.54186,132.22,False
'2018-05-01T21:52:00',1.54164,1.54174,1.54155,1.54165,163.24,1.54186,1.54191,1.54175,1.54188,217.61,True
'2018-05-01T21:53:00',1.54165,1.54187,1.54165,1.5418,210.32,1.5419,1.54208,1.54186,1.54202,184.61,False
'2018-05-01T21:54:00',1.54181,1.54181,1.54166,1.54173,140.14,1.54201,1.54203,1.5419,1.54197,154.55,True
'2018-05-01T21:55:00',1.54178,1.54211,1.54178,1.54206,148.34,1.542,1.54234,1.542,1.54229,174.03,True
'2018-05-01T21:56:00',1.54207,1.54219,1.54202,1.54214,182.54,1.54227,1.54238,1.54223,1.54236,169.02,True
'2018-05-01T21:57:00',1.54212,1.54221,1.54209,1.54215,91.94,1.54236,1.54243,1.5423,1.54237,112.81,True
'2018-05-01T21:58:00',1.54215,1.54229,1.54214,1.5422,89.51,1.54237,1.54248,1.54237,1.54244,113.89,False
'2018-05-01T21:59:00',1.54222,1.54228,1.54202,1.54202,114.95,1.54246,1.54249,1.54225,1.54226,124.13,False
'2018-05-01T22:00:00',1.54202,1.54209,1.54189,1.5419,113.42,1.54224,1.54233,1.5421,1.54213,116.35,False
'2018-05-01T22:01:00',1.5419,1.54201,1.54178,1.54199,80.86,1.54213,1.54224,1.54201,1.54222,75.94,True
'2018-05-01T22:02:00',1.542,1.5423,1.54191,1.54219,68.54,1.54222,1.5425,1.54214,1.54242,69.94,False
'2018-05-01T22:03:00',1.54219,1.54224,1.54217,1.54218,89.15,1.54242,1.54244,1.54238,1.54241,86.95,False
'2018-05-01T22:04:00',1.54221,1.54221,1.54203,1.54203,67.84,1.5424,1.54243,1.54224,1.54224,84.46,False
'2018-05-01T22:05:00',1.54205,1.54212,1.54202,1.5421,47.02,1.54224,1.5423,1.54223,1.54229,40.0,False
'2018-05-01T22:06:00',1.54208,1.54208,1.54188,1.54188,106.07,1.54228,1.54228,1.5421,1.5421,103.5,False
'2018-05-01T22:07:00',1.54189,1.54191,1.5418,1.54182,55.81,1.5421,1.5421,1.542,1.54201,45.69,False
'2018-05-01T22:08:00',1.54184,1.54184,1.54171,1.54178,57.35,1.54201,1.54202,1.54193,1.54199,43.0,False
'2018-05-01T22:09:00',1.54182,1.54184,1.54149,1.54154,139.6,1.54201,1.54201,1.54169,1.54175,108.32,False
'2018-05-01T22:10:00',1.54157,1.54172,1.54155,1.54171,43.6,1.54178,1.54192,1.54176,1.54191,35.19,True
'2018-05-01T22:11:00',1.54169,1.54174,1.54161,1.54161,56.88,1.5419,1.54194,1.54181,1.54182,39.0,False
'2018-05-01T22:12:00',1.54164,1.54174,1.54157,1.54174,62.87,1.54181,1.54192,1.54172,1.54192,46.5,True
'2018-05-01T22:13:00',1.54176,1.54209,1.54174,1.54203,92.23,1.54192,1.54225,1.54192,1.54221,73.12,False
'2018-05-01T22:14:00',1.54203,1.54203,1.54175,1.54179,141.57,1.54222,1.54224,1.54193,1.54201,130.73,False
'2018-05-01T22:15:00',1.54179,1.54187,1.54173,1.54184,91.56,1.54199,1.5421,1.54196,1.54204,89.2,True
'2018-05-01T22:16:00',1.54184,1.54208,1.54184,1.54196,90.08,1.54205,1.54231,1.54204,1.54215,86.63,False
'2018-05-01T22:17:00',1.54195,1.54195,1.5418,1.54182,29.77,1.54215,1.54215,1.542,1.542,24.0,True
'2018-05-01T22:18:00',1.54181,1.542,1.54181,1.54197,64.46,1.542,1.5422,1.542,1.54216,76.75,False
'2018-05-01T22:19:00',1.54196,1.54199,1.54158,1.5418,77.34,1.54216,1.54217,1.54179,1.54202,77.69,False
'2018-05-01T22:20:00',1.54182,1.54184,1.54169,1.5417,48.09,1.54204,1.54204,1.54193,1.54194,42.19,False
'2018-05-01T22:21:00',1.54167,1.54168,1.54139,1.54142,67.09,1.5419,1.54193,1.54161,1.54165,68.57,False
'2018-05-01T22:22:00',1.54142,1.54151,1.54133,1.54144,71.13,1.54162,1.54174,1.54157,1.54168,70.78,False
'2018-05-01T22:23:00',1.54144,1.54146,1.54133,1.54141,44.14,1.54167,1.54167,1.54154,1.54165,35.87,True
'2018-05-01T22:24:00',1.5414,1.54155,1.54138,1.54139,57.75,1.54164,1.54178,1.54162,1.54163,64.0,False
'2018-05-01T22:25:00',1.54139,1.54142,1.54099,1.54099,82.63,1.54163,1.54165,1.54121,1.54121,79.38,False
'2018-05-01T22:26:00',1.541,1.54116,1.541,1.54107,63.5,1.54123,1.54137,1.54123,1.54125,67.85,False
'2018-05-01T22:27:00',1.54107,1.54114,1.54105,1.5411,49.57,1.54125,1.54136,1.54125,1.54132,51.72,False
'2018-05-01T22:28:00',1.5411,1.54112,1.54106,1.54111,44.44,1.54131,1.54134,1.54128,1.54132,46.86,True
'2018-05-01T22:29:00',1.54109,1.54115,1.54093,1.54101,140.39,1.54131,1.54137,1.54114,1.54124,155.98,False
'2018-05-01T22:30:00',1.54101,1.54112,1.54098,1.54106,108.05,1.54124,1.54134,1.54121,1.54129,108.65,False
'2018-05-01T22:31:00',1.54107,1.54107,1.54067,1.54083,116.96,1.54131,1.54131,1.54091,1.54105,119.06,True
'2018-05-01T22:32:00',1.54082,1.54116,1.54082,1.54096,126.77,1.54106,1.54135,1.54105,1.54115,119.47,False
'2018-05-01T22:33:00',1.54094,1.54101,1.54078,1.54081,83.26,1.54115,1.54124,1.54099,1.54105,84.81,False
'2018-05-01T22:34:00',1.54082,1.54082,1.54052,1.5406,47.9,1.54105,1.54105,1.54075,1.54083,49.5,False
'2018-05-01T22:35:00',1.54061,1.54066,1.54058,1.54061,46.94,1.54083,1.54085,1.54083,1.54084,46.22,False
'2018-05-01T22:36:00',1.5406,1.54062,1.54051,1.54055,55.51,1.54083,1.54084,1.54074,1.54077,53.2,True
'2018-05-01T22:37:00',1.5406,1.54076,1.54059,1.54074,58.5,1.54082,1.54098,1.54082,1.54098,66.64,True
'2018-05-01T22:38:00',1.54073,1.5408,1.54073,1.54079,34.5,1.54098,1.541,1.54097,1.541,52.52,True
'2018-05-01T22:39:00',1.54079,1.5408,1.54076,1.54079,24.25,1.541,1.54101,1.54098,1.541,28.43,False
'2018-05-01T22:40:00',1.54078,1.54078,1.54071,1.54072,24.0,1.54099,1.54099,1.5409,1.54093,31.76,True
'2018-05-01T22:41:00',1.54074,1.54085,1.54074,1.54082,28.0,1.54093,1.54104,1.54093,1.54103,33.58,True
'2018-05-01T22:42:00',1.54082,1.54092,1.5408,1.54088,49.14,1.54103,1.54113,1.541,1.54109,52.6,False
'2018-05-01T22:43:00',1.54088,1.5409,1.54078,1.5408,66.0,1.5411,1.54112,1.54099,1.54102,75.95,True
'2018-05-01T22:44:00',1.54089,1.54091,1.54075,1.54077,70.69,1.54104,1.54113,1.54092,1.54093,88.71,False
'2018-05-01T22:45:00',1.54074,1.54081,1.54068,1.54078,34.92,1.54091,1.54104,1.54089,1.54101,32.5,False
'2018-05-01T22:46:00',1.54078,1.54081,1.54071,1.54078,38.02,1.54101,1.54103,1.54094,1.541,36.08,False
'2018-05-01T22:47:00',1.54077,1.5408,1.54075,1.54079,14.5,1.54098,1.54101,1.54097,1.541,13.13,True
'2018-05-01T22:48:00',1.54078,1.54088,1.54076,1.54086,24.88,1.54099,1.54109,1.54097,1.54106,27.45,True
'2018-05-01T22:49:00',1.54085,1.54092,1.5408,1.5409,48.9,1.54107,1.54117,1.54103,1.54112,44.13,False
'2018-05-01T22:50:00',1.54089,1.54089,1.54073,1.54074,90.47,1.54111,1.54111,1.54095,1.54097,77.23,False
'2018-05-01T22:51:00',1.54075,1.5408,1.5407,1.5407,65.92,1.54098,1.54101,1.54093,1.54093,51.75,True
'2018-05-01T22:52:00',1.54068,1.54082,1.54067,1.54074,41.33,1.54091,1.54103,1.5409,1.54097,32.89,True
'2018-05-01T22:53:00',1.54073,1.54084,1.54063,1.54077,65.95,1.54097,1.54107,1.54087,1.541,63.76,False
'2018-05-01T22:54:00',1.54078,1.54084,1.54071,1.54073,33.44,1.54101,1.54106,1.54093,1.54097,40.77,False
'2018-05-01T22:55:00',1.54073,1.54078,1.54055,1.54075,107.46,1.54095,1.54104,1.54085,1.54097,110.94,True
'2018-05-01T22:56:00',1.54075,1.5408,1.54071,1.54075,60.6,1.54096,1.54107,1.54096,1.541,52.13,False
'2018-05-01T22:57:00',1.54074,1.54075,1.5407,1.5407,17.85,1.541,1.54101,1.54096,1.54096,15.0,True
'2018-05-01T22:58:00',1.54072,1.54082,1.54068,1.54082,43.14,1.54097,1.54105,1.54094,1.54103,52.97,True
'2018-05-01T22:59:00',1.54087,1.54096,1.54062,1.5408,41.56,1.54103,1.54122,1.54097,1.5412,24.64,True
'2018-05-01T23:00:00',1.54082,1.54082,1.54025,1.5404,16.51,1.5412,1.54167,1.5412,1.54151,17.07,False
'2018-05-01T23:01:00',1.54042,1.54043,1.54042,1.54043,2.25,1.54152,1.54154,1.54152,1.54154,3.0,True
'2018-05-01T23:02:00',1.54042,1.54067,1.54042,1.54061,16.5,1.54155,1.54155,1.54123,1.54133,16.5,False
'2018-05-01T23:03:00',1.54061,1.54071,1.54061,1.54064,8.25,1.54125,1.5414,1.54125,1.54138,8.25,False
'2018-05-01T23:04:00',1.54063,1.54063,1.54063,1.54063,1.0,1.54137,1.54137,1.54137,1.54137,1.0,True
'2018-05-01T23:05:00',1.54063,1.54073,1.54052,1.54053,21.0,1.54129,1.5413,1.54111,1.54111,21.0,False
'2018-05-01T23:06:00',1.54054,1.54068,1.54051,1.54064,63.25,1.54111,1.54121,1.54111,1.54119,61.5,True
'2018-05-01T23:07:00',1.54063,1.54069,1.54063,1.54068,28.5,1.54119,1.54122,1.54119,1.54121,28.0,False
'2018-05-01T23:08:00',1.54067,1.54068,1.54066,1.54066,6.0,1.54121,1.54121,1.54121,1.54121,6.0,False
'2018-05-01T23:09:00',1.54066,1.54066,1.54066,1.54066,1.0,1.54125,1.54125,1.54125,1.54125,1.0,True
'2018-05-01T23:10:00',1.54068,1.54068,1.54065,1.54067,26.0,1.54125,1.54126,1.54116,1.54116,26.0,True
'2018-05-01T23:11:00',1.54068,1.5407,1.5406,1.54066,52.0,1.54116,1.54125,1.54116,1.54125,50.0,True
'2018-05-01T23:12:00',1.54066,1.54075,1.54057,1.54075,22.0,1.54122,1.54124,1.54112,1.54124,21.0,True
'2018-05-01T23:13:00',1.54071,1.54093,1.54066,1.54088,36.5,1.54124,1.54129,1.54124,1.54129,36.0,False
'2018-05-01T23:14:00',1.54087,1.54093,1.54082,1.54085,21.0,1.54129,1.54129,1.54126,1.54129,21.0,False
'2018-05-01T23:15:00',1.54084,1.54084,1.54082,1.54084,10.0,1.54129,1.5413,1.54127,1.54127,10.0,False
'2018-05-01T23:16:00',1.54083,1.54083,1.54072,1.54079,25.0,1.54127,1.54127,1.54115,1.54121,25.5,True
'2018-05-01T23:17:00',1.54079,1.54088,1.54077,1.54088,22.0,1.54122,1.54125,1.54122,1.54125,22.5,True
'2018-05-01T23:18:00',1.54088,1.54088,1.54084,1.54086,11.0,1.54124,1.54126,1.54124,1.54126,12.0,False
'2018-05-01T23:19:00',1.54085,1.54087,1.54084,1.54086,4.0,1.54126,1.54126,1.54126,1.54126,5.5,False
'2018-05-01T23:20:00',1.5408,1.5408,1.5407,1.54073,22.0,1.54126,1.54128,1.54122,1.54128,21.0,False
'2018-05-01T23:21:00',1.54072,1.54077,1.54072,1.54075,21.0,1.54128,1.5413,1.54128,1.5413,19.5,False
'2018-05-01T23:22:00',1.54074,1.54074,1.54074,1.54074,4.0,1.5413,1.5413,1.54128,1.54128,3.5,True
'2018-05-01T23:23:00',1.54075,1.54076,1.54056,1.54061,35.5,1.54128,1.5413,1.54097,1.54107,33.62,False
'2018-05-01T23:24:00',1.54062,1.54063,1.54054,1.54063,29.5,1.54107,1.54113,1.54106,1.54113,29.12,True
'2018-05-01T23:25:00',1.54065,1.54075,1.54063,1.54074,25.0,1.54123,1.54127,1.54115,1.54115,30.56,False
'2018-05-01T23:26:00',1.54074,1.54076,1.5405,1.54075,30.63,1.54116,1.54122,1.54101,1.54122,39.02,False
'2018-05-01T23:27:00',1.54076,1.54076,1.54064,1.54067,20.5,1.54122,1.54122,1.54112,1.54112,26.17,False
'2018-05-01T23:28:00',1.54066,1.54068,1.54064,1.54068,23.0,1.54112,1.54113,1.54111,1.54111,23.0,True
'2018-05-01T23:29:00',1.54069,1.54071,1.54063,1.54064,16.0,1.54111,1.54111,1.5411,1.5411,16.0,False
'2018-05-01T23:30:00',1.54059,1.54059,1.54037,1.54044,47.7,1.54104,1.54104,1.54087,1.54087,66.51,True
'2018-05-01T23:31:00',1.54046,1.54076,1.54045,1.54075,47.0,1.54087,1.54125,1.54087,1.54115,57.97,False
'2018-05-01T23:32:00',1.54074,1.54079,1.54068,1.54069,39.0,1.54115,1.54119,1.54112,1.54119,37.13,False
'2018-05-01T23:33:00',1.5407,1.54074,1.54068,1.54071,24.5,1.54118,1.54122,1.54114,1.54114,27.22,False
'2018-05-01T23:34:00',1.54071,1.54071,1.54068,1.5407,17.0,1.54115,1.54121,1.54112,1.54121,17.13,True
'2018-05-01T23:35:00',1.5407,1.54078,1.5407,1.54076,11.0,1.5412,1.54121,1.5412,1.5412,11.13,False
'2018-05-01T23:36:00',1.54076,1.54077,1.54073,1.54073,31.0,1.54119,1.5412,1.54114,1.54118,31.0,False
'2018-05-01T23:37:00',1.54073,1.54074,1.54071,1.54072,17.5,1.54117,1.54118,1.54113,1.54114,17.0,False
'2018-05-01T23:38:00',1.54073,1.54073,1.54049,1.54055,50.0,1.54114,1.5412,1.54098,1.54108,56.38,False
'2018-05-01T23:39:00',1.54055,1.54065,1.54055,1.54065,27.5,1.54109,1.54111,1.54105,1.54108,26.13,True
'2018-05-01T23:40:00',1.54065,1.54065,1.54061,1.54063,10.0,1.54107,1.54114,1.54107,1.54111,10.6,True
'2018-05-01T23:41:00',1.54064,1.54066,1.54058,1.54058,19.05,1.54111,1.54113,1.54102,1.54106,14.0,False
'2018-05-01T23:42:00',1.54059,1.54063,1.54038,1.5404,63.49,1.54113,1.54115,1.54082,1.54083,42.5,False
'2018-05-01T23:43:00',1.5404,1.54062,1.54039,1.54055,28.5,1.54086,1.54114,1.54084,1.54114,28.61,False
'2018-05-01T23:44:00',1.54055,1.54055,1.54052,1.54052,7.0,1.54113,1.54114,1.54112,1.54112,7.0,False
'2018-05-01T23:45:00',1.54052,1.54052,1.54052,1.54052,4.0,1.54114,1.54114,1.54111,1.54114,4.0,True
'2018-05-01T23:46:00',1.54051,1.54061,1.5405,1.54059,14.0,1.5411,1.5411,1.54101,1.54102,18.73,True
'2018-05-01T23:47:00',1.54069,1.54072,1.54064,1.54067,22.0,1.54109,1.5411,1.54105,1.54109,32.16,True
'2018-05-01T23:48:00',1.54063,1.54087,1.5405,1.54057,34.09,1.54109,1.54139,1.54106,1.54109,36.37,False
'2018-05-01T23:49:00',1.54062,1.54085,1.54052,1.54064,81.42,1.54118,1.54139,1.54104,1.5412,88.35,False
'2018-05-01T23:50:00',1.54063,1.54066,1.54061,1.54064,15.0,1.54112,1.54118,1.54111,1.54111,19.82,True
'2018-05-01T23:51:00',1.54064,1.54077,1.54062,1.54077,31.0,1.54112,1.54129,1.54109,1.54128,36.92,True
'2018-05-01T23:52:00',1.54078,1.54079,1.54074,1.54077,18.0,1.54128,1.54128,1.54115,1.54128,21.76,True
'2018-05-01T23:53:00',1.54078,1.54079,1.54069,1.54076,15.69,1.54128,1.54133,1.54115,1.54133,15.97,True
'2018-05-01T23:54:00',1.54076,1.54082,1.5405,1.54073,74.0,1.54132,1.54137,1.54103,1.54125,85.1,False
'2018-05-01T23:55:00',1.54073,1.54076,1.54069,1.54072,26.48,1.54126,1.54133,1.54121,1.54129,25.5,False
'2018-05-01T23:56:00',1.54072,1.54073,1.54043,1.54053,47.05,1.5413,1.5413,1.54092,1.54092,39.5,False
'2018-05-01T23:57:00',1.54053,1.54053,1.54052,1.54053,16.44,1.54093,1.54096,1.54092,1.54096,13.5,True
'2018-05-01T23:58:00',1.54053,1.54056,1.54052,1.54053,28.15,1.54097,1.54116,1.54095,1.54106,23.0,True
'2018-05-01T23:59:00',1.54055,1.54059,1.54054,1.54059,12.66,1.54107,1.54123,1.54102,1.54118,21.0,True
'2018-05-02T00:00:00',1.54061,1.54063,1.54032,1.54032,56.44,1.54116,1.54116,1.54064,1.54064,67.5,False
'2018-05-02T00:01:00',1.54032,1.54046,1.5403,1.54046,19.12,1.54063,1.54078,1.54061,1.54078,18.0,True
'2018-05-02T00:02:00',1.54048,1.54048,1.54041,1.54046,18.75,1.54079,1.54079,1.54069,1.54078,20.25,True
'2018-05-02T00:03:00',1.54047,1.54051,1.54043,1.54046,12.37,1.54079,1.54083,1.54075,1.54078,16.87,False
'2018-05-02T00:04:00',1.54047,1.54051,1.54046,1.54049,8.75,1.54079,1.54082,1.54078,1.54081,10.5,False
'2018-05-02T00:05:00',1.54048,1.5405,1.54042,1.5405,25.0,1.5408,1.54082,1.54077,1.54082,25.0,True
'2018-05-02T00:06:00',1.54054,1.54058,1.54051,1.54051,12.0,1.54086,1.54091,1.54086,1.54086,13.0,False
'2018-05-02T00:07:00',1.5405,1.54051,1.54049,1.5405,8.0,1.54086,1.54086,1.54083,1.54083,9.5,False
'2018-05-02T00:08:00',1.54047,1.54047,1.54041,1.54041,7.5,1.54079,1.5408,1.54078,1.54079,7.0,True
'2018-05-02T00:09:00',1.54042,1.54049,1.54038,1.54048,24.26,1.54079,1.54081,1.54074,1.54078,20.0,True
'2018-05-02T00:10:00',1.54048,1.54059,1.54047,1.54047,40.75,1.54079,1.54088,1.54068,1.54075,41.75,False
'2018-05-02T00:11:00',1.54049,1.54055,1.54045,1.54048,27.38,1.54075,1.54081,1.54069,1.54071,28.0,False
'2018-05-02T00:12:00',1.54047,1.54051,1.54042,1.54045,45.76,1.5407,1.5408,1.54066,1.54069,45.94,False
'2018-05-02T00:13:00',1.54045,1.54052,1.54043,1.5405,43.94,1.5407,1.54078,1.54068,1.54077,39.25,True
'2018-05-02T00:14:00',1.54048,1.5406,1.54047,1.54057,38.75,1.54074,1.54086,1.54073,1.54083,38.5,False
'2018-05-02T00:15:00',1.54054,1.54058,1.54053,1.54055,18.5,1.54085,1.54085,1.54077,1.5408,17.5,False
'2018-05-02T00:16:00',1.54056,1.54056,1.54033,1.54049,81.32,1.5408,1.5408,1.54063,1.54074,75.75,False
'2018-05-02T00:17:00',1.54047,1.54055,1.5404,1.54049,62.5,1.54073,1.54077,1.54066,1.54076,64.25,True
'2018-05-02T00:18:00',1.54051,1.54056,1.54048,1.5405,32.25,1.54077,1.5408,1.54073,1.54075,34.0,False
'2018-05-02T00:19:00',1.54049,1.54053,1.54049,1.54051,10.25,1.54075,1.54081,1.54075,1.54077,8.0,True
'2018-05-02T00:20:00',1.54049,1.54054,1.54046,1.54052,27.93,1.54076,1.54081,1.54073,1.54075,23.0,False
'2018-05-02T00:21:00',1.5405,1.54051,1.54043,1.54051,47.35,1.5408,1.5408,1.54072,1.54075,40.75,True
'2018-05-02T00:22:00',1.54048,1.54052,1.54043,1.54043,42.47,1.54075,1.5408,1.54075,1.54079,45.44,True
'2018-05-02T00:23:00',1.54047,1.54053,1.54043,1.54053,27.0,1.54079,1.5408,1.54077,1.54079,26.0,False
'2018-05-02T00:24:00',1.54052,1.54052,1.54037,1.54042,18.88,1.54079,1.54079,1.54071,1.54072,15.5,False
'2018-05-02T00:25:00',1.54045,1.54045,1.54042,1.54042,7.5,1.54072,1.54072,1.5407,1.54072,8.0,True
'2018-05-02T00:26:00',1.54042,1.54047,1.54035,1.54038,52.13,1.54069,1.54076,1.54065,1.54067,48.69,False
'2018-05-02T00:27:00',1.54036,1.54045,1.54036,1.54045,34.25,1.54067,1.54071,1.54066,1.54071,37.25,False
'2018-05-02T00:28:00',1.54045,1.54045,1.54016,1.54035,46.5,1.54069,1.54069,1.54042,1.54062,47.5,False
'2018-05-02T00:29:00',1.54034,1.54034,1.54014,1.54018,43.59,1.54062,1.54062,1.54041,1.54051,36.49,False
'2018-05-02T00:30:00',1.54015,1.5402,1.54008,1.54008,29.75,1.5404,1.54046,1.54035,1.54039,27.37,False
'2018-05-02T00:31:00',1.54008,1.54013,1.54007,1.5401,9.0,1.5404,1.54045,1.5404,1.54042,9.0,False
'2018-05-02T00:32:00',1.54007,1.54011,1.53999,1.54006,28.99,1.54039,1.54039,1.5403,1.54035,24.5,False
'2018-05-02T00:33:00',1.54007,1.54007,1.54002,1.54002,14.37,1.54035,1.54039,1.54034,1.54034,12.5,True
'2018-05-02T00:34:00',1.54003,1.54007,1.54002,1.54007,9.0,1.54034,1.54042,1.54033,1.54042,9.0,True
'2018-05-02T00:35:00',1.54011,1.54026,1.5401,1.54018,48.5,1.54039,1.5405,1.54038,1.5404,63.45,False
'2018-05-02T00:36:00',1.54018,1.54021,1.54018,1.5402,18.0,1.54041,1.54045,1.54038,1.54043,25.63,True
'2018-05-02T00:37:00',1.5402,1.54026,1.5402,1.5402,42.63,1.54041,1.54049,1.54041,1.54047,51.75,True
'2018-05-02T00:38:00',1.54021,1.54025,1.54019,1.54023,44.07,1.54047,1.54052,1.54047,1.5405,44.5,True
'2018-05-02T00:39:00',1.54024,1.54027,1.54022,1.54024,38.5,1.5405,1.54051,1.54046,1.54049,34.75,True
'2018-05-02T00:40:00',1.54025,1.54031,1.54023,1.54023,26.75,1.54049,1.54054,1.54048,1.5405,22.0,False
'2018-05-02T00:41:00',1.54024,1.54026,1.54021,1.54025,27.0,1.5405,1.5405,1.54044,1.5405,27.0,True
'2018-05-02T00:42:00',1.54026,1.54037,1.54021,1.5403,59.61,1.54051,1.54057,1.54049,1.54057,49.5,False
'2018-05-02T00:43:00',1.54034,1.54035,1.54029,1.5403,22.5,1.54055,1.54056,1.54054,1.54054,18.5,True
'2018-05-02T00:44:00',1.54035,1.54035,1.54018,1.5402,59.0,1.54055,1.54058,1.54043,1.54049,53.25,False
'2018-05-02T00:45:00',1.54021,1.54021,1.53981,1.54002,133.5,1.54044,1.54044,1.54006,1.54028,114.0,True
'2018-05-02T00:46:00',1.54012,1.54031,1.5401,1.54028,87.49,1.5403,1.54053,1.54029,1.54052,74.75,True
'2018-05-02T00:47:00',1.54028,1.54032,1.54016,1.54023,80.99,1.54053,1.54055,1.54043,1.54046,82.5,False
'2018-05-02T00:48:00',1.54023,1.54026,1.54016,1.54023,47.25,1.54044,1.54049,1.54036,1.54046,50.5,True
'2018-05-02T00:49:00',1.54023,1.54031,1.54018,1.54031,44.5,1.54045,1.54055,1.54042,1.54055,52.25,True
'2018-05-02T00:50:00',1.54033,1.54033,1.54023,1.54026,37.25,1.54055,1.54055,1.54049,1.54052,37.5,True
'2018-05-02T00:51:00',1.54025,1.54039,1.54019,1.54021,73.38,1.54051,1.54063,1.5405,1.5405,79.75,False
'2018-05-02T00:52:00',1.5402,1.54032,1.54013,1.54025,119.5,1.5405,1.54055,1.54045,1.54054,127.25,False
'2018-05-02T00:53:00',1.54024,1.54029,1.54001,1.54008,93.43,1.54054,1.54056,1.54031,1.54034,90.25,False
'2018-05-02T00:54:00',1.54008,1.54015,1.54002,1.54012,85.94,1.54033,1.54042,1.54031,1.54041,73.07,True
'2018-05-02T00:55:00',1.54015,1.5402,1.54,1.54014,77.34,1.54041,1.54045,1.54031,1.54037,69.5,False
'2018-05-02T00:56:00',1.54013,1.54019,1.54009,1.54013,31.94,1.54037,1.54042,1.54036,1.54039,34.75,False
'2018-05-02T00:57:00',1.54013,1.54013,1.54009,1.54012,19.95,1.54038,1.54039,1.54037,1.54038,20.44,True
'2018-05-02T00:58:00',1.5401,1.54016,1.54007,1.54009,33.06,1.54038,1.54042,1.54035,1.54036,29.5,False
'2018-05-02T00:59:00',1.54012,1.54016,1.54006,1.54012,65.51,1.54038,1.5404,1.54032,1.54039,63.01,True
'2018-05-02T01:00:00',1.54015,1.54024,1.5401,1.54015,68.45,1.54039,1.54048,1.54037,1.54043,64.7,False
'2018-05-02T01:01:00',1.54015,1.54023,1.54015,1.54017,45.01,1.54045,1.54049,1.54041,1.54043,53.13,True
'2018-05-02T01:02:00',1.54018,1.54025,1.54012,1.54016,81.22,1.54043,1.54046,1.54034,1.54037,73.95,False
'2018-05-02T01:03:00',1.54015,1.54017,1.54008,1.54015,54.32,1.5404,1.54043,1.54029,1.54042,61.24,True
'2018-05-02T01:04:00',1.54015,1.5402,1.54013,1.54015,86.74,1.54041,1.54044,1.54038,1.54039,64.94,True
'2018-05-02T01:05:00',1.54015,1.54023,1.54015,1.54016,73.56,1.5404,1.54049,1.5404,1.54041,67.94,False
'2018-05-02T01:06:00',1.54015,1.54021,1.54015,1.54021,42.0,1.54042,1.54045,1.54038,1.54044,45.44,False
'2018-05-02T01:07:00',1.5402,1.54021,1.5402,1.5402,13.94,1.54044,1.54045,1.54042,1.54042,13.69,False
'2018-05-02T01:08:00',1.5402,1.5402,1.54015,1.54017,51.19,1.54043,1.54043,1.54036,1.5404,67.81,False
'2018-05-02T01:09:00',1.54014,1.54014,1.54005,1.54011,36.69,1.54033,1.54034,1.54026,1.54034,39.44,False
'2018-05-02T01:10:00',1.54011,1.54013,1.54011,1.54012,22.32,1.54033,1.54035,1.54033,1.54035,15.5,True
'2018-05-02T01:11:00',1.54012,1.5402,1.54011,1.5402,46.63,1.54034,1.54041,1.54033,1.54041,55.59,True
'2018-05-02T01:12:00',1.5402,1.54023,1.54016,1.54019,69.45,1.5404,1.54045,1.54038,1.54044,75.18,True
'2018-05-02T01:13:00',1.54019,1.54029,1.54019,1.54029,70.5,1.54045,1.54052,1.54042,1.54051,100.91,True
'2018-05-02T01:14:00',1.54028,1.54033,1.54026,1.54028,56.25,1.54051,1.54053,1.54048,1.54049,72.94,True
'2018-05-02T01:15:00',1.54029,1.54054,1.54026,1.5405,74.25,1.54049,1.54077,1.54049,1.54074,88.75,True
'2018-05-02T01:16:00',1.54049,1.54057,1.54038,1.54038,43.81,1.54074,1.5408,1.54062,1.54063,33.75,False
'2018-05-02T01:17:00',1.54039,1.5405,1.54039,1.54049,48.25,1.54063,1.54075,1.54063,1.54075,38.0,True
'2018-05-02T01:18:00',1.5405,1.54054,1.54047,1.54047,63.45,1.54075,1.54079,1.54068,1.5407,54.28,False
'2018-05-02T01:19:00',1.54047,1.5405,1.54038,1.5405,49.74,1.54068,1.54075,1.54062,1.54075,44.97,True
'2018-05-02T01:20:00',1.54048,1.5405,1.54027,1.54028,99.1,1.54073,1.54076,1.54052,1.54054,61.47,False
'2018-05-02T01:21:00',1.54029,1.54031,1.5402,1.54021,64.86,1.54056,1.54058,1.54044,1.54048,68.36,False
'2018-05-02T01:22:00',1.54021,1.54021,1.54013,1.54013,49.23,1.54044,1.54048,1.54032,1.54032,56.85,False
'2018-05-02T01:23:00',1.54011,1.54012,1.5401,1.54011,16.88,1.54031,1.54031,1.54029,1.5403,14.0,False
'2018-05-02T01:24:00',1.54009,1.54009,1.54008,1.54009,11.19,1.54029,1.54029,1.54027,1.54027,7.0,True
'2018-05-02T01:25:00',1.54009,1.5401,1.53993,1.53999,154.75,1.54026,1.54031,1.54019,1.54026,135.25,True
'2018-05-02T01:26:00',1.54001,1.54014,1.53996,1.54007,146.32,1.54027,1.54042,1.5402,1.5403,151.13,False
'2018-05-02T01:27:00',1.54006,1.54006,1.54001,1.54005,81.76,1.54031,1.54031,1.54024,1.54028,87.53,True
'2018-05-02T01:28:00',1.54007,1.54032,1.54007,1.54032,77.75,1.5403,1.54054,1.5403,1.54054,94.14,False
'2018-05-02T01:29:00',1.54032,1.54032,1.5402,1.54026,66.94,1.54054,1.54054,1.54044,1.54051,69.51,False
'2018-05-02T01:30:00',1.54027,1.54029,1.54014,1.54029,67.44,1.54051,1.54052,1.5404,1.5405,73.37,True
'2018-05-02T01:31:00',1.54029,1.54036,1.54019,1.54036,54.99,1.5405,1.54053,1.54045,1.54053,55.01,True
'2018-05-02T01:32:00',1.54036,1.54043,1.54029,1.5404,27.19,1.54054,1.54059,1.5405,1.54059,38.1,True
'2018-05-02T01:33:00',1.5404,1.54043,1.5403,1.54037,31.25,1.5406,1.54061,1.54048,1.54052,39.3,False
'2018-05-02T01:34:00',1.54037,1.54037,1.5402,1.54026,16.0,1.54045,1.54046,1.54038,1.54042,17.5,False
'2018-05-02T01:35:00',1.54026,1.54026,1.54014,1.54024,24.0,1.54041,1.54044,1.54035,1.54037,24.0,False
'2018-05-02T01:36:00',1.54024,1.54025,1.54011,1.54025,55.0,1.54036,1.54043,1.54023,1.5404,60.29,True
'2018-05-02T01:37:00',1.54025,1.54032,1.54017,1.54032,30.0,1.54037,1.5405,1.54035,1.5405,31.88,True
'2018-05-02T01:38:00',1.54032,1.54034,1.54029,1.54029,18.0,1.54049,1.54051,1.54043,1.54044,20.25,False
'2018-05-02T01:39:00',1.54029,1.54031,1.54024,1.54028,18.0,1.54045,1.54048,1.54042,1.54047,18.5,False
'2018-05-02T01:40:00',1.54028,1.54028,1.54017,1.54017,16.0,1.54046,1.54046,1.54034,1.54034,16.5,False
'2018-05-02T01:41:00',1.54017,1.54019,1.5401,1.54016,35.5,1.54033,1.54038,1.5403,1.54031,40.74,True
'2018-05-02T01:42:00',1.54015,1.54022,1.54015,1.54018,21.5,1.54031,1.54039,1.54031,1.54033,28.7,False
'2018-05-02T01:43:00',1.54013,1.54019,1.54008,1.54008,27.0,1.54033,1.54037,1.54019,1.54025,33.2,False
'2018-05-02T01:44:00',1.54008,1.54011,1.53996,1.54004,49.5,1.54023,1.5403,1.54017,1.54025,64.08,True
'2018-05-02T01:45:00',1.54004,1.54012,1.54002,1.54011,29.5,1.54023,1.54029,1.5402,1.54029,44.41,True
'2018-05-02T01:46:00',1.54011,1.54013,1.54008,1.54008,23.0,1.54026,1.54031,1.54022,1.54029,34.0,True
'2018-05-02T01:47:00',1.54009,1.54021,1.54,1.54008,56.5,1.54031,1.5404,1.54021,1.54029,70.03,False
'2018-05-02T01:48:00',1.54008,1.54013,1.54003,1.54009,65.0,1.54029,1.54034,1.54019,1.54024,91.1,False
'2018-05-02T01:49:00',1.54006,1.54006,1.54001,1.54004,39.0,1.54025,1.54026,1.54015,1.54026,61.4,True
'2018-05-02T01:50:00',1.54006,1.54012,1.53997,1.54012,28.38,1.54026,1.54033,1.5402,1.5403,40.39,True
'2018-05-02T01:51:00',1.54011,1.54014,1.5401,1.5401,14.0,1.54029,1.54033,1.54027,1.54027,26.48,False
'2018-05-02T01:52:00',1.5401,1.54014,1.54006,1.54007,21.82,1.54027,1.54033,1.54026,1.54031,35.24,False
'2018-05-02T01:53:00',1.54008,1.54009,1.54004,1.54004,33.94,1.54031,1.54031,1.54026,1.54028,40.34,True
'2018-05-02T01:54:00',1.54004,1.54018,1.54004,1.54012,69.65,1.54027,1.5404,1.54026,1.54036,76.65,True
'2018-05-02T01:55:00',1.54012,1.54026,1.54012,1.54024,54.1,1.54035,1.54047,1.54034,1.54047,71.8,True
'2018-05-02T01:56:00',1.54025,1.54031,1.54025,1.54031,27.36,1.54047,1.54054,1.54046,1.54054,40.33,True
'2018-05-02T01:57:00',1.5403,1.54042,1.5403,1.54036,35.86,1.54053,1.54061,1.54052,1.54057,47.42,False
'2018-05-02T01:58:00',1.54036,1.54036,1.54024,1.54026,45.0,1.54057,1.54057,1.54046,1.54048,78.15,False
'2018-05-02T01:59:00',1.54028,1.54031,1.54022,1.54028,28.0,1.54048,1.54053,1.54045,1.54049,42.06,True
'2018-05-02T02:00:00',1.54029,1.54034,1.54023,1.5403,57.44,1.54049,1.54054,1.54037,1.5405,73.92,True
'2018-05-02T02:01:00',1.54029,1.54041,1.54029,1.54032,66.88,1.5405,1.54062,1.5405,1.54055,92.85,False
'2018-05-02T02:02:00',1.54035,1.54036,1.54021,1.54027,95.54,1.54055,1.54056,1.54044,1.5405,126.78,True
'2018-05-02T02:03:00',1.54028,1.54051,1.54023,1.54044,120.86,1.5405,1.54072,1.54044,1.54066,161.88,False
'2018-05-02T02:04:00',1.54042,1.54044,1.54027,1.54029,114.2,1.54066,1.54066,1.54048,1.54052,110.34,False
'2018-05-02T02:05:00',1.54029,1.54043,1.54023,1.54043,89.01,1.54052,1.54065,1.54044,1.54064,131.81,True
'2018-05-02T02:06:00',1.54043,1.54047,1.54034,1.54045,92.64,1.54066,1.54066,1.54054,1.54065,126.13,True
'2018-05-02T02:07:00',1.54045,1.54065,1.54044,1.54058,104.27,1.54065,1.54084,1.54064,1.54082,113.24,False
'2018-05-02T02:08:00',1.54057,1.54063,1.54035,1.54043,120.21,1.54082,1.54086,1.54057,1.54066,140.99,True
'2018-05-02T02:09:00',1.54043,1.54065,1.54041,1.54056,139.67,1.54065,1.54086,1.54062,1.54078,153.72,False
'2018-05-02T02:10:00',1.54057,1.54062,1.54053,1.54055,79.14,1.5408,1.54085,1.54075,1.54077,76.19,True
'2018-05-02T02:11:00',1.54055,1.54069,1.54054,1.54069,83.98,1.54077,1.54091,1.54076,1.54091,86.36,True
'2018-05-02T02:12:00',1.5407,1.54089,1.54068,1.54074,115.17,1.54092,1.5411,1.54089,1.54097,134.75,False
'2018-05-02T02:13:00',1.54073,1.54076,1.54063,1.54073,109.53,1.54097,1.54097,1.54086,1.54095,135.55,True
'2018-05-02T02:14:00',1.54073,1.54094,1.54071,1.5409,191.14,1.54095,1.54117,1.54092,1.5411,209.4,True
'2018-05-02T02:15:00',1.54092,1.54108,1.54084,1.54093,214.24,1.5411,1.5413,1.54106,1.54116,245.04,False
'2018-05-02T02:16:00',1.54095,1.54102,1.54089,1.54096,160.18,1.54116,1.54122,1.5411,1.54118,194.6,True
'2018-05-02T02:17:00',1.54095,1.54105,1.54091,1.54101,109.91,1.54118,1.54126,1.54111,1.54123,124.7,True
'2018-05-02T02:18:00',1.54102,1.54107,1.54076,1.54078,130.3,1.54125,1.54127,1.541,1.54101,176.9,False
'2018-05-02T02:19:00',1.54075,1.54089,1.54069,1.54074,126.92,1.54101,1.5411,1.54093,1.54094,168.34,True
'2018-05-02T02:20:00',1.54074,1.54107,1.54059,1.54101,201.41,1.54094,1.54125,1.54081,1.54121,225.41,False
'2018-05-02T02:21:00',1.541,1.54107,1.54079,1.54105,177.15,1.54121,1.54125,1.54094,1.54125,215.65,True
'2018-05-02T02:22:00',1.54106,1.54112,1.54096,1.54103,137.15,1.54126,1.54128,1.54116,1.54123,153.98,False
'2018-05-02T02:23:00',1.54103,1.54104,1.54088,1.54095,96.89,1.54122,1.54123,1.54105,1.54115,94.89,True
'2018-05-02T02:24:00',1.54095,1.54106,1.54073,1.5408,144.13,1.54115,1.54121,1.54092,1.54099,169.78,True
'2018-05-02T02:25:00',1.54081,1.54109,1.54076,1.54108,126.64,1.54098,1.54126,1.54097,1.54125,151.57,True
'2018-05-02T02:26:00',1.54106,1.54109,1.54094,1.54104,109.31,1.54125,1.54128,1.54114,1.54122,125.6,False
'2018-05-02T02:27:00',1.54104,1.54104,1.54096,1.54101,59.36,1.54122,1.54123,1.54113,1.54123,62.63,True
'2018-05-02T02:28:00',1.54103,1.54106,1.54102,1.54104,13.87,1.54123,1.54126,1.54123,1.54125,15.25,False
'2018-05-02T02:29:00',1.54105,1.54105,1.54099,1.54104,22.0,1.54126,1.54126,1.54119,1.54123,29.63,True
'2018-05-02T02:30:00',1.54102,1.54109,1.5409,1.54099,62.0,1.54122,1.54125,1.54107,1.54118,88.55,False
'2018-05-02T02:31:00',1.541,1.54104,1.541,1.54104,13.0,1.54118,1.54121,1.54116,1.5412,24.82,True
'2018-05-02T02:32:00',1.54103,1.54119,1.54103,1.54112,79.69,1.5412,1.54134,1.5412,1.5413,132.29,True
'2018-05-02T02:33:00',1.54111,1.54139,1.54107,1.54128,72.0,1.54124,1.54155,1.54123,1.54147,97.47,False
'2018-05-02T02:34:00',1.54128,1.54135,1.54119,1.54119,51.75,1.54147,1.54154,1.54136,1.54136,85.49,False
'2018-05-02T02:35:00',1.5412,1.5412,1.54116,1.54119,28.0,1.54139,1.54139,1.54136,1.54138,47.04,True
'2018-05-02T02:36:00',1.54119,1.54136,1.54119,1.5413,67.88,1.54138,1.54152,1.54136,1.54149,93.59,True
'2018-05-02T02:37:00',1.54131,1.54153,1.54131,1.54153,65.75,1.54151,1.5417,1.54148,1.54169,107.56,True
'2018-05-02T02:38:00',1.54154,1.54176,1.54152,1.54165,111.69,1.54169,1.54192,1.54168,1.54183,145.12,True
'2018-05-02T02:39:00',1.54166,1.54177,1.54162,1.5417,87.94,1.54181,1.54196,1.54177,1.54186,98.4,True
'2018-05-02T02:40:00',1.5417,1.54213,1.54167,1.54189,103.87,1.54185,1.54223,1.54178,1.54209,136.04,False
'2018-05-02T02:41:00',1.54188,1.54188,1.54164,1.54168,64.0,1.54206,1.54206,1.5418,1.54185,80.38,False
'2018-05-02T02:42:00',1.5417,1.54172,1.54165,1.54166,40.31,1.54184,1.54187,1.54181,1.54183,41.15,False
'2018-05-02T02:43:00',1.54167,1.54167,1.54159,1.54161,44.75,1.54183,1.54184,1.54175,1.54178,51.1,True
'2018-05-02T02:44:00',1.54161,1.5417,1.54157,1.54167,56.25,1.54179,1.54186,1.54174,1.54184,80.84,True
'2018-05-02T02:45:00',1.54168,1.5417,1.54148,1.54156,75.69,1.54184,1.54187,1.54167,1.54176,117.2,False
'2018-05-02T02:46:00',1.54157,1.54168,1.54155,1.54168,71.5,1.54175,1.54186,1.54173,1.54186,101.83,True
'2018-05-02T02:47:00',1.54168,1.5417,1.5413,1.5413,140.14,1.54184,1.54188,1.54143,1.54143,107.26,False
'2018-05-02T02:48:00',1.54129,1.54139,1.54129,1.54134,74.6,1.54142,1.5415,1.5414,1.54145,49.0,True
'2018-05-02T02:49:00',1.54133,1.5415,1.54131,1.54142,142.24,1.54142,1.5416,1.5414,1.54152,94.0,False
'2018-05-02T02:50:00',1.54141,1.54147,1.54132,1.54135,91.37,1.54152,1.54159,1.54144,1.54144,56.0,False
'2018-05-02T02:51:00',1.54133,1.54134,1.54116,1.54119,76.67,1.54144,1.54144,1.54128,1.54131,56.0,False
'2018-05-02T02:52:00',1.54118,1.54133,1.54116,1.5413,80.14,1.54131,1.54141,1.54126,1.54138,49.0,True
'2018-05-02T02:53:00',1.54131,1.54131,1.54114,1.54124,107.43,1.54138,1.54146,1.54124,1.54146,64.69,True
'2018-05-02T02:54:00',1.54124,1.54135,1.54109,1.54118,170.4,1.54145,1.54155,1.54126,1.54134,131.52,True
'2018-05-02T02:55:00',1.54125,1.5414,1.54121,1.54136,138.86,1.54143,1.54154,1.54141,1.54153,97.49,True
'2018-05-02T02:56:00',1.54137,1.54147,1.54124,1.54125,131.43,1.54153,1.54162,1.54143,1.54144,110.37,False
'2018-05-02T02:57:00',1.54126,1.5413,1.54122,1.54127,39.67,1.54144,1.54147,1.54141,1.54145,31.5,False
'2018-05-02T02:58:00',1.54125,1.54125,1.54117,1.54122,46.56,1.54142,1.54144,1.54135,1.54139,40.75,True
'2018-05-02T02:59:00',1.54123,1.5413,1.54122,1.5413,52.07,1.54139,1.5415,1.54139,1.5415,48.63,True
'2018-05-02T03:00:00',1.54128,1.54131,1.54121,1.54123,109.93,1.54148,1.54152,1.54141,1.54143,120.06,True
'2018-05-02T03:01:00',1.54122,1.54135,1.54115,1.54131,70.42,1.54142,1.54154,1.54135,1.54152,59.73,False
'2018-05-02T03:02:00',1.54129,1.54129,1.54117,1.54122,111.84,1.54149,1.54149,1.54137,1.54142,110.18,False
'2018-05-02T03:03:00',1.54122,1.54127,1.54117,1.54123,92.98,1.54143,1.54147,1.54139,1.54146,115.45,False
'2018-05-02T03:04:00',1.54122,1.54124,1.54112,1.54113,83.64,1.54145,1.54145,1.54127,1.54128,65.82,False
'2018-05-02T03:05:00',1.5411,1.54123,1.5411,1.5412,53.87,1.54126,1.54138,1.54126,1.54134,48.0,True
'2018-05-02T03:06:00',1.54122,1.54124,1.5412,1.5412,16.0,1.54136,1.54138,1.54133,1.54133,15.0,True
'2018-05-02T03:07:00',1.54119,1.54125,1.54116,1.5412,89.34,1.54133,1.54138,1.5413,1.54131,72.0,True
'2018-05-02T03:08:00',1.54119,1.5413,1.54112,1.54122,82.74,1.54131,1.54144,1.54127,1.54137,66.0,False
'2018-05-02T03:09:00',1.54123,1.54127,1.54119,1.54119,44.07,1.54137,1.54142,1.54135,1.54135,32.0,True
'2018-05-02T03:10:00',1.54118,1.5413,1.54116,1.54128,66.51,1.54134,1.54143,1.54132,1.54141,56.62,True
'2018-05-02T03:11:00',1.54126,1.54131,1.54115,1.54121,107.77,1.54141,1.54143,1.5413,1.54138,84.0,False
'2018-05-02T03:12:00',1.54121,1.54121,1.54115,1.54118,94.89,1.54136,1.54137,1.54129,1.54131,58.12,False
'2018-05-02T03:13:00',1.54115,1.54118,1.54112,1.54114,95.52,1.54131,1.54137,1.54127,1.5413,61.56,True
'2018-05-02T03:14:00',1.54115,1.54124,1.54114,1.54114,99.1,1.54135,1.54141,1.54133,1.54133,77.34,False
'2018-05-02T03:15:00',1.54116,1.54116,1.54102,1.54113,79.04,1.54134,1.54134,1.54121,1.54133,64.75,True
'2018-05-02T03:16:00',1.54113,1.54118,1.54098,1.54102,123.66,1.54134,1.54139,1.54116,1.5412,114.85,True
'2018-05-02T03:17:00',1.54102,1.54121,1.54102,1.54119,87.89,1.5412,1.54141,1.5412,1.54141,96.72,False
'2018-05-02T03:18:00',1.54119,1.54119,1.54105,1.54108,76.41,1.54139,1.54139,1.54125,1.5413,74.06,True
'2018-05-02T03:19:00',1.5411,1.54121,1.54109,1.54118,97.4,1.5413,1.54141,1.5413,1.54141,90.48,True
'2018-05-02T03:20:00',1.54117,1.54129,1.54114,1.54115,78.89,1.54139,1.54148,1.54134,1.54137,98.84,True
'2018-05-02T03:21:00',1.54114,1.54132,1.5411,1.54129,105.44,1.54136,1.54151,1.54131,1.5415,111.23,True
'2018-05-02T03:22:00',1.54131,1.54133,1.54121,1.5413,47.31,1.54152,1.54153,1.5414,1.5415,58.08,False
'2018-05-02T03:23:00',1.54129,1.54131,1.5412,1.54128,49.24,1.54149,1.5415,1.5414,1.54149,45.13,True
'2018-05-02T03:24:00',1.54125,1.54134,1.54116,1.5413,102.84,1.54146,1.54153,1.54135,1.54151,77.34,True
'2018-05-02T03:25:00',1.54134,1.54138,1.54125,1.54126,87.85,1.54153,1.54155,1.54145,1.54145,81.86,True
'2018-05-02T03:26:00',1.54123,1.54141,1.54121,1.54124,97.74,1.54142,1.54156,1.54139,1.54143,69.02,False
'2018-05-02T03:27:00',1.54123,1.54123,1.54092,1.54097,109.97,1.54143,1.54143,1.54111,1.54114,84.92,False
'2018-05-02T03:28:00',1.54097,1.54106,1.54089,1.5409,91.63,1.54111,1.54126,1.54109,1.54109,75.35,False
'2018-05-02T03:29:00',1.5409,1.54095,1.54073,1.54075,60.91,1.5411,1.54115,1.54091,1.54091,51.13,False
'2018-05-02T03:30:00',1.54076,1.54095,1.54072,1.54093,71.08,1.54091,1.54111,1.54089,1.54104,64.12,True
'2018-05-02T03:31:00',1.54093,1.54104,1.5409,1.5409,55.82,1.54106,1.5412,1.54106,1.54107,45.62,True
'2018-05-02T03:32:00',1.54091,1.54111,1.5409,1.54105,65.65,1.54108,1.54125,1.54107,1.5412,55.0,False
'2018-05-02T03:33:00',1.54103,1.5411,1.541,1.54105,42.54,1.5412,1.54121,1.54114,1.54121,35.0,True
'2018-05-02T03:34:00',1.54105,1.54119,1.54102,1.54103,64.55,1.54121,1.54132,1.54118,1.54118,52.0,False
'2018-05-02T03:35:00',1.54103,1.54105,1.54096,1.54101,46.64,1.54118,1.54124,1.54112,1.54114,33.12,False
'2018-05-02T03:36:00',1.54101,1.54105,1.54092,1.54099,65.54,1.54114,1.54119,1.54106,1.54114,46.0,False
'2018-05-02T03:37:00',1.54099,1.541,1.54085,1.54087,71.39,1.54114,1.54118,1.54101,1.54103,43.5,False
'2018-05-02T03:38:00',1.54083,1.54094,1.54081,1.54089,42.06,1.54102,1.54106,1.54096,1.54102,28.38,True
'2018-05-02T03:39:00',1.5409,1.54096,1.5408,1.54081,54.78,1.54102,1.54109,1.54094,1.54097,44.0,False
'2018-05-02T03:40:00',1.54081,1.54088,1.54077,1.54083,49.74,1.54095,1.541,1.5409,1.54095,45.11,False
'2018-05-02T03:41:00',1.54082,1.54085,1.54078,1.54079,28.94,1.54095,1.54096,1.54093,1.54096,21.0,False
'2018-05-02T03:42:00',1.54079,1.5408,1.54077,1.5408,32.19,1.54096,1.54096,1.54093,1.54094,26.0,False
'2018-05-02T03:43:00',1.5408,1.54081,1.54069,1.54075,67.32,1.54093,1.54093,1.54082,1.54087,47.37,True
'2018-05-02T03:44:00',1.54076,1.5409,1.54072,1.5408,95.0,1.54087,1.54101,1.54086,1.54092,79.0,True
'2018-05-02T03:45:00',1.54084,1.5409,1.54076,1.54086,70.76,1.54092,1.54103,1.5409,1.541,60.0,True
'2018-05-02T03:46:00',1.54084,1.54107,1.54082,1.54105,65.0,1.541,1.54118,1.54098,1.54116,51.81,True
'2018-05-02T03:47:00',1.54106,1.54113,1.54103,1.54105,50.2,1.54115,1.54131,1.54114,1.54117,53.78,False
'2018-05-02T03:48:00',1.54104,1.54106,1.54101,1.54102,38.75,1.54117,1.54119,1.54114,1.54116,34.25,True
'2018-05-02T03:49:00',1.54103,1.54109,1.54095,1.54109,39.73,1.54118,1.54121,1.5411,1.5412,47.17,True
'2018-05-02T03:50:00',1.54109,1.54112,1.54096,1.54103,68.24,1.5412,1.54125,1.54112,1.54116,70.7,False
'2018-05-02T03:51:00',1.54105,1.5411,1.54104,1.5411,22.31,1.54116,1.5412,1.54116,1.5412,28.52,True
'2018-05-02T03:52:00',1.54111,1.54115,1.541,1.54105,77.32,1.54121,1.54129,1.54116,1.54119,75.08,False
'2018-05-02T03:53:00',1.54104,1.54105,1.54083,1.54091,82.26,1.54119,1.54119,1.541,1.54106,68.57,False
'2018-05-02T03:54:00',1.54092,1.54094,1.54066,1.5408,180.01,1.54106,1.54109,1.54086,1.54101,136.6,False
'2018-05-02T03:55:00',1.54081,1.54089,1.54078,1.54089,112.8,1.54101,1.54108,1.54096,1.54108,113.99,True
'2018-05-02T03:56:00',1.5409,1.54105,1.54082,1.54094,123.64,1.54108,1.54117,1.541,1.54109,141.9,False
'2018-05-02T03:57:00',1.54092,1.54094,1.54076,1.54093,108.24,1.54109,1.54111,1.54093,1.54111,125.16,True
'2018-05-02T03:58:00',1.54095,1.54111,1.54083,1.54106,66.07,1.54111,1.54122,1.54102,1.54118,80.98,True
'2018-05-02T03:59:00',1.54107,1.54114,1.54101,1.54114,60.36,1.54118,1.54121,1.54118,1.5412,71.17,True
'2018-05-02T04:00:00',1.54113,1.54113,1.541,1.541,102.56,1.54121,1.5413,1.54117,1.54117,106.54,False
'2018-05-02T04:01:00',1.541,1.54102,1.54081,1.54091,134.32,1.54118,1.54118,1.54098,1.54108,98.43,False
'2018-05-02T04:02:00',1.54089,1.54089,1.54082,1.54082,87.4,1.54104,1.54104,1.54097,1.54097,41.0,False
'2018-05-02T04:03:00',1.54083,1.54083,1.54069,1.54075,81.8,1.54098,1.54098,1.54083,1.54091,47.37,True
'2018-05-02T04:04:00',1.5408,1.54089,1.54078,1.54086,108.76,1.54091,1.54107,1.54091,1.54104,87.53,True
'2018-05-02T04:05:00',1.54085,1.5409,1.54082,1.54082,51.54,1.54105,1.54108,1.541,1.54102,44.52,True
'2018-05-02T04:06:00',1.54082,1.54096,1.54072,1.54096,143.46,1.541,1.54111,1.54088,1.54111,64.12,True
'2018-05-02T04:07:00',1.54096,1.54096,1.54089,1.54091,62.5,1.54112,1.54112,1.54103,1.54107,41.87,True
'2018-05-02T04:08:00',1.54091,1.54105,1.54091,1.54092,95.24,1.54105,1.54119,1.54105,1.54107,60.95,False
'2018-05-02T04:09:00',1.54093,1.54096,1.54075,1.54076,86.41,1.54107,1.54112,1.54092,1.54093,57.86,False
'2018-05-02T04:10:00',1.54076,1.54086,1.54068,1.54086,98.68,1.54093,1.54099,1.54082,1.54099,57.81,True
'2018-05-02T04:11:00',1.54086,1.54098,1.54086,1.54089,56.81,1.541,1.54114,1.541,1.54104,35.75,False
'2018-05-02T04:12:00',1.5409,1.5409,1.54079,1.5409,76.79,1.54105,1.54105,1.54093,1.54105,51.5,True
'2018-05-02T04:13:00',1.54093,1.54104,1.54085,1.54088,74.87,1.54104,1.54117,1.541,1.54102,50.75,False
'2018-05-02T04:14:00',1.54089,1.54095,1.54081,1.54085,46.82,1.54106,1.54108,1.54097,1.54102,31.19,False
'2018-05-02T04:15:00',1.54085,1.54085,1.54076,1.54079,127.26,1.54101,1.54103,1.54091,1.54097,83.44,True
'2018-05-02T04:16:00',1.54079,1.54091,1.54079,1.54088,65.76,1.54097,1.54109,1.54097,1.54106,98.85,True
'2018-05-02T04:17:00',1.54089,1.54104,1.54085,1.54091,104.26,1.54106,1.54119,1.54102,1.54108,135.56,False
'2018-05-02T04:18:00',1.5409,1.5409,1.5407,1.5408,115.22,1.54105,1.54108,1.54086,1.54094,109.45,False
'2018-05-02T04:19:00',1.54078,1.54078,1.54067,1.54067,51.88,1.54093,1.54093,1.54082,1.54082,35.0,False
'2018-05-02T04:20:00',1.54066,1.54074,1.54066,1.54071,45.01,1.54082,1.54089,1.54082,1.54088,25.81,True
'2018-05-02T04:21:00',1.54072,1.54077,1.54066,1.54069,95.28,1.54088,1.5409,1.54083,1.54086,64.07,True
'2018-05-02T04:22:00',1.54071,1.54081,1.54056,1.54081,104.19,1.54088,1.54098,1.5407,1.54098,111.66,True
'2018-05-02T04:23:00',1.54081,1.54083,1.54078,1.54081,60.95,1.541,1.54101,1.54094,1.54097,53.74,True
'2018-05-02T04:24:00',1.54081,1.54087,1.54065,1.54065,74.26,1.54096,1.54104,1.54083,1.54083,78.72,False
'2018-05-02T04:25:00',1.54065,1.54066,1.54042,1.54044,102.24,1.54082,1.54084,1.54059,1.54062,128.63,False
'2018-05-02T04:26:00',1.54043,1.54052,1.54022,1.54031,85.5,1.5406,1.54068,1.54039,1.54043,113.23,False
'2018-05-02T04:27:00',1.5403,1.54037,1.54029,1.54036,41.0,1.54046,1.54054,1.54045,1.54052,66.56,True
'2018-05-02T04:28:00',1.54034,1.54052,1.54034,1.54052,44.5,1.54051,1.54069,1.54049,1.54069,65.88,True
'2018-05-02T04:29:00',1.54054,1.54055,1.54038,1.54039,97.44,1.54069,1.54072,1.54054,1.54054,118.75,True
'2018-05-02T04:30:00',1.54039,1.54058,1.54024,1.54055,60.0,1.54054,1.54072,1.5404,1.54072,93.25,True
'2018-05-02T04:31:00',1.54055,1.54057,1.54048,1.54053,49.17,1.54072,1.54076,1.54066,1.54071,48.69,False
'2018-05-02T04:32:00',1.54053,1.54053,1.54041,1.54041,49.19,1.5407,1.5407,1.54059,1.54059,45.82,False
'2018-05-02T04:33:00',1.54044,1.54047,1.54039,1.54043,52.48,1.5406,1.54064,1.54056,1.5406,65.98,True
'2018-05-02T04:34:00',1.54044,1.54059,1.54031,1.54058,70.82,1.5406,1.54076,1.54044,1.54076,84.95,True
'2018-05-02T04:35:00',1.54059,1.54064,1.54048,1.54055,47.37,1.54076,1.54081,1.54066,1.54072,43.68,False
'2018-05-02T04:36:00',1.54054,1.54058,1.54037,1.54037,41.25,1.54072,1.54076,1.54055,1.54055,40.86,False
'2018-05-02T04:37:00',1.54037,1.54037,1.54027,1.54031,73.81,1.54056,1.54056,1.54043,1.54043,62.91,True
'2018-05-02T04:38:00',1.5403,1.54062,1.54028,1.54055,76.62,1.54044,1.5408,1.54044,1.54071,99.6,False
'2018-05-02T04:39:00',1.54055,1.54056,1.54048,1.54054,53.0,1.5407,1.54073,1.54065,1.54069,78.14,True
'2018-05-02T04:40:00',1.54053,1.54065,1.54049,1.54065,62.44,1.54069,1.54084,1.54066,1.54084,68.96,True
'2018-05-02T04:41:00',1.54063,1.54066,1.54056,1.54066,50.83,1.54083,1.54085,1.54071,1.54085,58.79,True
'2018-05-02T04:42:00',1.54066,1.54069,1.54059,1.5406,41.81,1.54084,1.54088,1.54076,1.54078,57.64,False
'2018-05-02T04:43:00',1.5406,1.54066,1.54049,1.5405,77.38,1.54079,1.54083,1.54067,1.54067,85.04,False
'2018-05-02T04:44:00',1.5405,1.54052,1.54047,1.54047,81.87,1.5407,1.54072,1.54062,1.54063,85.78,False
'2018-05-02T04:45:00',1.54047,1.54048,1.54041,1.54042,45.01,1.54063,1.54063,1.5405,1.54055,41.44,True
'2018-05-02T04:46:00',1.54041,1.54051,1.54038,1.54044,70.76,1.54055,1.5407,1.54051,1.54065,65.5,True
'2018-05-02T04:47:00',1.54048,1.54052,1.54046,1.54049,25.97,1.54067,1.5407,1.54065,1.54069,20.94,True
'2018-05-02T04:48:00',1.54049,1.54054,1.54042,1.54046,73.14,1.5407,1.54073,1.54062,1.54066,67.08,False
'2018-05-02T04:49:00',1.54046,1.54049,1.54044,1.54044,41.36,1.54064,1.54069,1.54062,1.54063,41.25,False
'2018-05-02T04:50:00',1.54044,1.54045,1.5404,1.54044,31.67,1.54063,1.54065,1.54059,1.54063,26.0,False
'2018-05-02T04:51:00',1.54044,1.54044,1.54038,1.54042,48.16,1.54058,1.54061,1.54052,1.54059,41.74,True
'2018-05-02T04:52:00',1.54044,1.54045,1.5404,1.54042,23.63,1.54061,1.54063,1.54058,1.54058,23.5,False
'2018-05-02T04:53:00',1.54041,1.54042,1.54034,1.54038,54.53,1.54058,1.5406,1.54052,1.54055,59.11,True
'2018-05-02T04:54:00',1.54036,1.54052,1.54032,1.54044,43.46,1.54055,1.54069,1.5405,1.54064,59.9,False
'2018-05-02T04:55:00',1.54045,1.54045,1.54033,1.54036,81.24,1.54063,1.54064,1.5405,1.54053,115.74,False
'2018-05-02T04:56:00',1.54038,1.54038,1.54027,1.54028,42.82,1.54054,1.54054,1.54045,1.54049,53.84,True
'2018-05-02T04:57:00',1.54027,1.54037,1.54027,1.54036,35.97,1.54049,1.54058,1.54049,1.54057,40.38,True
'2018-05-02T04:58:00',1.54036,1.54056,1.54034,1.5404,61.35,1.54056,1.54076,1.54053,1.5406,91.43,False
'2018-05-02T04:59:00',1.54039,1.54042,1.54024,1.54027,47.63,1.5406,1.54062,1.54044,1.54047,68.7,False
'2018-05-02T05:00:00',1.54026,1.54032,1.54019,1.5402,49.06,1.54049,1.54052,1.54034,1.54035,70.69,False
'2018-05-02T05:01:00',1.54019,1.54027,1.5401,1.5401,57.0,1.54035,1.54042,1.54027,1.54028,84.37,False
'2018-05-02T05:02:00',1.54012,1.54015,1.54007,1.54015,36.75,1.54028,1.54031,1.54023,1.54031,54.58,True
'2018-05-02T05:03:00',1.54017,1.54025,1.54014,1.54015,64.0,1.54031,1.54036,1.54031,1.54035,89.47,False
'2018-05-02T05:04:00',1.54014,1.54015,1.54,1.54001,40.73,1.54035,1.54035,1.54015,1.54019,39.75,False
'2018-05-02T05:05:00',1.54001,1.54002,1.53993,1.53993,17.86,1.54018,1.54018,1.5401,1.5401,14.31,False
'2018-05-02T05:06:00',1.53995,1.53995,1.53987,1.53987,27.8,1.5401,1.5401,1.54002,1.54002,21.0,True
'2018-05-02T05:07:00',1.53987,1.54003,1.53987,1.54002,22.36,1.54002,1.54015,1.54002,1.54015,18.0,True
'2018-05-02T05:08:00',1.54004,1.54005,1.54003,1.54004,14.25,1.54017,1.54017,1.54017,1.54017,12.0,True
'2018-05-02T05:09:00',1.54005,1.54006,1.53997,1.54001,79.51,1.54017,1.54018,1.54012,1.54012,58.5,False
'2018-05-02T05:10:00',1.53999,1.54004,1.53998,1.54001,17.19,1.54012,1.54018,1.54012,1.54016,15.19,True
'2018-05-02T05:11:00',1.54001,1.54016,1.54001,1.54016,26.75,1.54014,1.54028,1.54014,1.54028,25.0,True
'2018-05-02T05:12:00',1.54014,1.54018,1.54012,1.54017,33.37,1.54028,1.54031,1.54024,1.54029,26.0,True
'2018-05-02T05:13:00',1.54018,1.54023,1.54016,1.54022,12.87,1.54029,1.54032,1.54029,1.54032,11.0,True
'2018-05-02T05:14:00',1.54021,1.54028,1.54021,1.54024,16.0,1.54032,1.54035,1.5403,1.54032,16.0,True
'2018-05-02T05:15:00',1.54023,1.54034,1.54023,1.54031,36.0,1.54032,1.54044,1.54032,1.5404,36.26,False
'2018-05-02T05:16:00',1.5403,1.5403,1.54012,1.54017,42.49,1.5404,1.5404,1.54025,1.54026,38.0,False
'2018-05-02T05:17:00',1.54017,1.54018,1.54008,1.54009,21.37,1.54029,1.54032,1.5402,1.5402,18.0,False
'2018-05-02T05:18:00',1.54011,1.54016,1.54011,1.54012,30.51,1.54023,1.54029,1.54023,1.54025,22.0,True
'2018-05-02T05:19:00',1.54013,1.54015,1.54012,1.54014,29.69,1.54025,1.54034,1.54025,1.54034,30.99,True
'2018-05-02T05:20:00',1.54011,1.54027,1.54009,1.54026,38.28,1.5403,1.54039,1.54022,1.54039,28.25,True
'2018-05-02T05:21:00',1.54027,1.54033,1.5402,1.54029,45.5,1.54041,1.54044,1.54034,1.5404,32.0,True
'2018-05-02T05:22:00',1.5403,1.54033,1.54026,1.54028,30.73,1.5404,1.54047,1.5404,1.54043,23.0,True
'2018-05-02T05:23:00',1.54029,1.54038,1.54025,1.54036,57.2,1.54043,1.54048,1.54039,1.54048,44.5,False
'2018-05-02T05:24:00',1.54035,1.54035,1.54027,1.54031,44.69,1.54048,1.54048,1.54041,1.54042,37.0,False
'2018-05-02T05:25:00',1.5403,1.54031,1.54025,1.54025,17.12,1.54042,1.54049,1.5404,1.5404,13.0,True
'2018-05-02T05:26:00',1.54028,1.54038,1.54026,1.54035,74.78,1.5404,1.54048,1.5404,1.54048,56.0,False
'2018-05-02T05:27:00',1.54036,1.54036,1.54026,1.54029,33.62,1.54048,1.54048,1.5404,1.5404,29.0,False
'2018-05-02T05:28:00',1.54028,1.5403,1.54024,1.54024,23.0,1.5404,1.54044,1.5404,1.54044,20.0,True
'2018-05-02T05:29:00',1.54027,1.5403,1.54024,1.54024,37.69,1.54044,1.54047,1.54038,1.5404,34.19,True
'2018-05-02T05:30:00',1.54026,1.54032,1.54023,1.54028,19.0,1.5404,1.54044,1.54039,1.54044,18.0,False
'2018-05-02T05:31:00',1.54028,1.54031,1.54027,1.54027,9.13,1.54044,1.54044,1.54041,1.54041,8.0,False
'2018-05-02T05:32:00',1.54028,1.54029,1.54024,1.54029,23.49,1.54041,1.54042,1.54038,1.54042,18.0,True
'2018-05-02T05:33:00',1.54027,1.5403,1.54023,1.54023,27.54,1.54042,1.54042,1.54038,1.54038,18.0,True
'2018-05-02T05:34:00',1.54028,1.54033,1.54026,1.54029,31.92,1.54041,1.54045,1.54041,1.54044,22.0,True
'2018-05-02T05:35:00',1.54029,1.54037,1.54022,1.54023,56.95,1.54044,1.54052,1.54038,1.54039,52.06,False
'2018-05-02T05:36:00',1.54025,1.54025,1.54014,1.54014,58.99,1.54039,1.54041,1.54031,1.54033,52.5,False
'2018-05-02T05:37:00',1.54016,1.54022,1.54009,1.5402,53.76,1.54033,1.54038,1.54026,1.54038,51.32,True
'2018-05-02T05:38:00',1.54023,1.54028,1.54021,1.54026,52.31,1.54038,1.54046,1.54038,1.54044,38.76,False
'2018-05-02T05:39:00',1.54026,1.54027,1.54024,1.54024,38.06,1.54045,1.54045,1.54042,1.54043,30.0,False
'2018-05-02T05:40:00',1.54024,1.54025,1.54014,1.54016,58.01,1.54041,1.54042,1.54029,1.54031,69.94,False
'2018-05-02T05:41:00',1.54017,1.54026,1.54017,1.54018,31.0,1.54031,1.54039,1.54031,1.54034,26.5,False
'2018-05-02T05:42:00',1.54019,1.54022,1.54015,1.5402,41.18,1.54035,1.54037,1.54032,1.54037,31.5,True
'2018-05-02T05:43:00',1.54021,1.54022,1.54017,1.54021,26.18,1.54039,1.54041,1.54031,1.5404,18.0,False
'2018-05-02T05:44:00',1.5402,1.5402,1.54013,1.54013,46.43,1.54038,1.54038,1.5403,1.5403,25.0,True
'2018-05-02T05:45:00',1.54012,1.54027,1.54012,1.54026,62.8,1.5403,1.54046,1.5403,1.54045,89.49,False
'2018-05-02T05:46:00',1.54023,1.54026,1.54015,1.54017,67.49,1.54042,1.54044,1.54032,1.54033,78.99,False
'2018-05-02T05:47:00',1.54018,1.54025,1.54014,1.54024,35.67,1.54033,1.54042,1.54032,1.54042,21.0,True
'2018-05-02T05:48:00',1.54026,1.54028,1.54021,1.54026,33.8,1.54042,1.54042,1.54039,1.54042,22.0,False
'2018-05-02T05:49:00',1.54024,1.54025,1.53988,1.53989,61.52,1.54042,1.54042,1.54007,1.54008,43.43,False
'2018-05-02T05:50:00',1.53989,1.54,1.53989,1.53994,98.66,1.54007,1.54017,1.54007,1.54012,86.58,False
'2018-05-02T05:51:00',1.53993,1.53999,1.53992,1.53996,36.63,1.54011,1.54017,1.54011,1.54012,46.05,True
'2018-05-02T05:52:00',1.53995,1.54012,1.53995,1.54004,46.04,1.54013,1.54027,1.54013,1.54022,37.25,True
'2018-05-02T05:53:00',1.54005,1.54014,1.53999,1.53999,57.0,1.54022,1.5403,1.54017,1.54017,75.37,False
'2018-05-02T05:54:00',1.53998,1.54012,1.53994,1.5401,83.73,1.54016,1.54029,1.54013,1.54024,105.26,True
'2018-05-02T05:55:00',1.54009,1.54017,1.54009,1.54013,24.0,1.54021,1.54034,1.54021,1.54032,42.08,False
'2018-05-02T05:56:00',1.54014,1.54014,1.54007,1.5401,33.5,1.54032,1.54032,1.54024,1.54027,55.76,True
'2018-05-02T05:57:00',1.5401,1.54014,1.54005,1.54005,23.75,1.54029,1.54033,1.5402,1.5402,39.5,False
'2018-05-02T05:58:00',1.54006,1.5401,1.54,1.54,36.5,1.54019,1.54027,1.54016,1.54018,51.98,True
'2018-05-02T05:59:00',1.54,1.54012,1.54,1.54011,32.5,1.54018,1.54028,1.54018,1.54027,50.41,False
'2018-05-02T06:00:00',1.54011,1.54012,1.54005,1.54008,29.0,1.54027,1.54027,1.54021,1.54025,47.1,True
'2018-05-02T06:01:00',1.54008,1.54019,1.53997,1.54015,51.66,1.54025,1.54037,1.54016,1.54033,67.59,False
'2018-05-02T06:02:00',1.54015,1.54016,1.54009,1.54011,23.81,1.54032,1.54032,1.54026,1.54029,25.67,False
'2018-05-02T06:03:00',1.54011,1.54011,1.54003,1.54005,33.49,1.54029,1.54029,1.54022,1.54024,34.96,False
'2018-05-02T06:04:00',1.54004,1.54007,1.53999,1.54003,49.56,1.54023,1.54025,1.54018,1.54023,52.96,True
'2018-05-02T06:05:00',1.54006,1.54017,1.54005,1.54008,43.37,1.54025,1.54032,1.54023,1.54029,53.79,False
'2018-05-02T06:06:00',1.54009,1.54015,1.54008,1.5401,36.51,1.54029,1.54033,1.54027,1.54029,36.18,False
'2018-05-02T06:07:00',1.5401,1.54012,1.54004,1.54004,15.5,1.54029,1.54029,1.54021,1.54021,17.14,False
'2018-05-02T06:08:00',1.54002,1.54007,1.53998,1.54001,71.93,1.5402,1.54024,1.54016,1.54016,75.86,True
'2018-05-02T06:09:00',1.53996,1.54008,1.53996,1.53999,56.5,1.54015,1.54023,1.54014,1.54014,56.62,False
'2018-05-02T06:10:00',1.53999,1.54,1.53988,1.53993,64.01,1.54015,1.54017,1.54006,1.54011,59.29,False
'2018-05-02T06:11:00',1.53993,1.53997,1.53992,1.53992,24.66,1.54011,1.54014,1.5401,1.5401,17.0,True
'2018-05-02T06:12:00',1.53993,1.54019,1.53993,1.54018,74.92,1.54012,1.54036,1.54012,1.54036,88.74,False
'2018-05-02T06:13:00',1.54017,1.54019,1.54006,1.54013,79.96,1.54036,1.54036,1.54024,1.5403,69.36,False
'2018-05-02T06:14:00',1.5401,1.54017,1.5401,1.54011,49.1,1.54031,1.54037,1.5403,1.54031,44.12,False
'2018-05-02T06:15:00',1.54011,1.54011,1.54005,1.54006,50.37,1.54032,1.54032,1.54024,1.54024,37.88,False
'2018-05-02T06:16:00',1.54005,1.54005,1.53995,1.53999,35.23,1.54025,1.54025,1.54013,1.54017,30.38,False
'2018-05-02T06:17:00',1.53997,1.53999,1.53995,1.53997,38.87,1.54016,1.54019,1.54015,1.54016,65.3,True
'2018-05-02T06:18:00',1.53997,1.54004,1.53986,1.53999,85.44,1.54013,1.54023,1.54005,1.54018,86.53,True
'2018-05-02T06:19:00',1.54,1.54016,1.53999,1.54011,87.76,1.54019,1.54036,1.54019,1.54031,77.2,True
'2018-05-02T06:20:00',1.54011,1.54022,1.5401,1.54013,82.74,1.54031,1.54041,1.5403,1.54031,84.93,False
'2018-05-02T06:21:00',1.54013,1.54014,1.54004,1.54005,108.6,1.54032,1.54032,1.54023,1.54025,75.75,False
'2018-05-02T06:22:00',1.54003,1.54006,1.53998,1.54,52.15,1.54022,1.54025,1.54017,1.54018,39.14,False
'2018-05-02T06:23:00',1.54,1.54004,1.53998,1.53999,21.36,1.54017,1.54022,1.54016,1.54019,20.7,False
'2018-05-02T06:24:00',1.54,1.54001,1.53996,1.53998,18.93,1.54019,1.54019,1.54015,1.54017,19.13,False
'2018-05-02T06:25:00',1.53999,1.54001,1.53994,1.54,66.41,1.54017,1.54017,1.54012,1.54017,56.4,True
'2018-05-02T06:26:00',1.53999,1.54004,1.53997,1.53998,47.54,1.54017,1.54022,1.54015,1.54016,51.92,False
'2018-05-02T06:27:00',1.54003,1.54003,1.53994,1.53997,37.68,1.5402,1.5402,1.5401,1.54015,41.44,True
'2018-05-02T06:28:00',1.53997,1.54007,1.53991,1.54,49.62,1.54015,1.54023,1.54003,1.54016,40.12,False
'2018-05-02T06:29:00',1.54001,1.54001,1.53992,1.53994,36.25,1.54016,1.54016,1.54011,1.54011,28.0,False
'2018-05-02T06:30:00',1.53993,1.54,1.53988,1.53997,64.27,1.54011,1.54017,1.54006,1.54015,58.31,True
'2018-05-02T06:31:00',1.53996,1.54003,1.53996,1.53998,32.97,1.54014,1.54022,1.54014,1.54018,22.81,True
'2018-05-02T06:32:00',1.53998,1.5401,1.53998,1.54003,48.16,1.54019,1.54031,1.54017,1.54021,40.43,False
'2018-05-02T06:33:00',1.54004,1.54004,1.53995,1.53995,38.04,1.54021,1.54021,1.54011,1.54011,28.57,False
'2018-05-02T06:34:00',1.53996,1.53998,1.53994,1.53996,40.68,1.54011,1.54011,1.54011,1.54011,35.0,True
'2018-05-02T06:35:00',1.53995,1.54,1.53995,1.53998,24.25,1.54011,1.54011,1.54011,1.54011,20.0,True
'2018-05-02T06:36:00',1.53998,1.54001,1.53996,1.54,15.93,1.54011,1.54011,1.54011,1.54011,14.0,True
'2018-05-02T06:37:00',1.54001,1.54009,1.54001,1.54007,20.18,1.54011,1.54015,1.54011,1.54013,17.0,True
'2018-05-02T06:38:00',1.54008,1.54008,1.54003,1.54003,23.99,1.54013,1.54022,1.54012,1.54019,16.0,True
'2018-05-02T06:39:00',1.54005,1.5401,1.53998,1.54,25.3,1.54019,1.54024,1.54013,1.54015,25.0,False
'2018-05-02T06:40:00',1.54001,1.54005,1.53998,1.53998,20.92,1.54015,1.54019,1.54015,1.54015,17.25,False
'2018-05-02T06:41:00',1.53998,1.54001,1.53988,1.53988,32.51,1.54015,1.54017,1.54006,1.54006,24.5,False
'2018-05-02T06:42:00',1.53989,1.53991,1.53985,1.5399,28.25,1.54006,1.54007,1.54003,1.54006,23.5,True
'2018-05-02T06:43:00',1.5399,1.53996,1.53987,1.53987,42.55,1.54008,1.54012,1.54002,1.54002,36.69,False
'2018-05-02T06:44:00',1.53987,1.5399,1.53987,1.53988,33.04,1.54002,1.54009,1.54002,1.54006,24.94,True
'2018-05-02T06:45:00',1.53989,1.53993,1.53983,1.53993,62.88,1.54007,1.5401,1.53995,1.54002,46.0,False
'2018-05-02T06:46:00',1.53993,1.53995,1.53987,1.53992,25.97,1.54002,1.54004,1.54,1.54003,19.0,False
'2018-05-02T06:47:00',1.53993,1.53993,1.53987,1.53987,18.63,1.54003,1.54003,1.53996,1.53998,15.0,False
'2018-05-02T06:48:00',1.53986,1.53989,1.53979,1.53984,56.23,1.53998,1.54,1.53993,1.53997,45.0,False
'2018-05-02T06:49:00',1.53985,1.53988,1.53982,1.53987,33.37,1.53997,1.54002,1.53997,1.54002,27.0,True
'2018-05-02T06:50:00',1.53992,1.53994,1.53986,1.53991,27.03,1.54004,1.54009,1.54004,1.54009,21.62,False
'2018-05-02T06:51:00',1.53989,1.53992,1.53989,1.53989,26.63,1.54007,1.54007,1.54005,1.54007,27.57,True
'2018-05-02T06:52:00',1.53989,1.53996,1.53988,1.53995,19.99,1.54008,1.54014,1.54007,1.54014,23.69,False
'2018-05-02T06:53:00',1.53994,1.53994,1.53984,1.53989,39.27,1.54013,1.54013,1.54003,1.5401,30.56,True
'2018-05-02T06:54:00',1.53989,1.53997,1.53985,1.5399,43.84,1.54007,1.54016,1.54004,1.54009,43.06,False
'2018-05-02T06:55:00',1.5399,1.53993,1.53979,1.53988,60.51,1.54009,1.54011,1.53997,1.54007,57.37,False
'2018-05-02T06:56:00',1.53989,1.5399,1.53989,1.5399,10.69,1.54008,1.54008,1.54007,1.54008,8.0,False
'2018-05-02T06:57:00',1.53989,1.5399,1.53982,1.53987,24.17,1.54007,1.54008,1.54001,1.54006,20.25,True
'2018-05-02T06:58:00',1.53988,1.53991,1.53985,1.53991,26.55,1.54007,1.54011,1.54006,1.5401,33.05,True
'2018-05-02T06:59:00',1.53991,1.53992,1.53989,1.53991,13.44,1.54009,1.54012,1.54009,1.5401,13.06,True
'2018-05-02T07:00:00',1.53989,1.53995,1.53974,1.53987,70.49,1.54007,1.54012,1.53993,1.54006,61.25,False
'2018-05-02T07:01:00',1.53989,1.53989,1.53986,1.53988,30.26,1.54006,1.54008,1.54005,1.54007,36.19,True
'2018-05-02T07:02:00',1.53988,1.53999,1.53987,1.53988,39.93,1.54007,1.54018,1.54003,1.54003,36.43,False
'2018-05-02T07:03:00',1.53983,1.53984,1.53976,1.53984,17.62,1.53999,1.54002,1.53994,1.54002,15.76,True
'2018-05-02T07:04:00',1.53985,1.5399,1.53985,1.53988,21.68,1.54002,1.54008,1.54002,1.54006,18.88,True
'2018-05-02T07:05:00',1.53987,1.54001,1.53986,1.53994,79.65,1.54005,1.54016,1.54004,1.54007,64.57,True
'2018-05-02T07:06:00',1.53993,1.54002,1.53989,1.53993,86.38,1.54007,1.54019,1.54003,1.54008,80.13,False
'2018-05-02T07:07:00',1.53993,1.54001,1.53993,1.53999,35.75,1.54009,1.54017,1.54009,1.54015,40.64,True
'2018-05-02T07:08:00',1.54,1.54001,1.53995,1.53999,50.75,1.54015,1.54019,1.54011,1.54016,54.37,True
'2018-05-02T07:09:00',1.53997,1.54016,1.53995,1.54002,87.21,1.54014,1.54033,1.54013,1.54018,95.42,False
'2018-05-02T07:10:00',1.54001,1.54002,1.53989,1.53997,47.0,1.54017,1.5402,1.54007,1.54016,76.22,False
'2018-05-02T07:11:00',1.53999,1.54,1.53983,1.53992,33.13,1.54017,1.54018,1.54002,1.54011,58.14,True
'2018-05-02T07:12:00',1.53992,1.54002,1.53991,1.53999,70.13,1.5401,1.54019,1.5401,1.54018,101.27,True
'2018-05-02T07:13:00',1.54,1.5401,1.53993,1.54004,53.94,1.54018,1.54027,1.54011,1.54021,72.77,False
'2018-05-02T07:14:00',1.54003,1.54003,1.53995,1.53995,41.75,1.54021,1.54021,1.54013,1.54013,59.09,True
'2018-05-02T07:15:00',1.53994,1.54007,1.53994,1.54002,78.71,1.54013,1.54026,1.54011,1.5402,96.57,True
'2018-05-02T07:16:00',1.54003,1.54008,1.53981,1.53983,101.41,1.54022,1.54027,1.53995,1.54002,104.26,False
'2018-05-02T07:17:00',1.53983,1.53997,1.53975,1.53984,141.12,1.53999,1.54013,1.53989,1.53998,157.7,False
'2018-05-02T07:18:00',1.53985,1.53994,1.53978,1.53994,78.75,1.53998,1.54012,1.53992,1.54011,126.19,True
'2018-05-02T07:19:00',1.53994,1.53996,1.53984,1.53996,55.62,1.54011,1.54014,1.54,1.54014,99.14,True
'2018-05-02T07:20:00',1.53996,1.53996,1.53982,1.53982,53.61,1.54016,1.54016,1.54001,1.54001,64.7,False
'2018-05-02T07:21:00',1.53987,1.53991,1.53979,1.53979,49.2,1.54006,1.54008,1.53999,1.53999,39.62,False
'2018-05-02T07:22:00',1.53979,1.53988,1.53974,1.53988,43.15,1.54,1.54008,1.53992,1.54008,33.87,True
'2018-05-02T07:23:00',1.5399,1.5399,1.53981,1.53983,31.07,1.54008,1.54009,1.54001,1.54004,38.06,True
'2018-05-02T07:24:00',1.53983,1.53992,1.53983,1.53984,43.81,1.54004,1.5401,1.54001,1.54001,44.39,False
'2018-05-02T07:25:00',1.53984,1.53984,1.53965,1.53968,51.99,1.54001,1.54001,1.53981,1.53985,47.26,False
'2018-05-02T07:26:00',1.53967,1.53975,1.53962,1.53974,64.34,1.53985,1.53994,1.53979,1.53994,52.81,True
'2018-05-02T07:27:00',1.53974,1.5398,1.53973,1.5398,38.94,1.53993,1.53998,1.53992,1.53998,28.12,True
'2018-05-02T07:28:00',1.53977,1.53993,1.53977,1.53993,47.18,1.53998,1.54013,1.53998,1.54011,57.08,True
'2018-05-02T07:29:00',1.53991,1.53995,1.53984,1.53988,85.03,1.54011,1.54014,1.54003,1.54009,90.71,False
'2018-05-02T07:30:00',1.53989,1.53995,1.53977,1.53987,126.17,1.5401,1.54013,1.53998,1.54006,129.52,False
'2018-05-02T07:31:00',1.53987,1.53991,1.53979,1.53986,79.13,1.54008,1.54011,1.53998,1.54007,76.73,True
'2018-05-02T07:32:00',1.53986,1.54001,1.5398,1.53999,62.45,1.54001,1.54015,1.54,1.54014,75.28,False
'2018-05-02T07:33:00',1.54,1.54,1.53991,1.53998,64.16,1.54014,1.54015,1.5401,1.54014,64.98,False
'2018-05-02T07:34:00',1.53997,1.53999,1.53992,1.53995,40.06,1.54014,1.54016,1.54011,1.54015,33.62,False
'2018-05-02T07:35:00',1.53994,1.53997,1.53986,1.53995,62.0,1.54014,1.54016,1.54004,1.54014,53.2,True
'2018-05-02T07:36:00',1.53996,1.54005,1.53988,1.53999,76.07,1.54014,1.54023,1.54008,1.54015,61.94,True
'2018-05-02T07:37:00',1.54001,1.54007,1.53996,1.54003,74.48,1.54015,1.54023,1.54014,1.54018,71.07,True
'2018-05-02T07:38:00',1.54006,1.54013,1.53997,1.53997,104.36,1.5402,1.54024,1.54017,1.54017,112.29,False
'2018-05-02T07:39:00',1.53998,1.54008,1.53997,1.54004,101.34,1.54018,1.54024,1.54017,1.54023,118.91,True
'2018-05-02T07:40:00',1.54003,1.54022,1.53993,1.53993,144.07,1.54023,1.54035,1.54012,1.54013,130.35,False
'2018-05-02T07:41:00',1.53995,1.53995,1.53975,1.53987,74.12,1.54015,1.54015,1.53993,1.54007,86.84,False
'2018-05-02T07:42:00',1.53987,1.53987,1.53974,1.53979,34.05,1.54007,1.54008,1.53993,1.53999,40.82,True
'2018-05-02T07:43:00',1.5398,1.54002,1.53976,1.53991,40.75,1.53998,1.54016,1.53996,1.5401,61.53,False
'2018-05-02T07:44:00',1.53991,1.53994,1.53987,1.53993,11.69,1.54008,1.5401,1.54006,1.54009,17.56,True
'2018-05-02T07:45:00',1.53993,1.54009,1.53993,1.54004,39.0,1.54009,1.54023,1.54009,1.5402,60.9,False
'2018-05-02T07:46:00',1.54005,1.54007,1.53997,1.53997,41.25,1.5402,1.54024,1.54012,1.54017,66.01,False
'2018-05-02T07:47:00',1.53996,1.54006,1.53991,1.54004,57.06,1.54017,1.54025,1.54012,1.54023,70.26,False
'2018-05-02T07:48:00',1.54003,1.54006,1.5399,1.53998,41.57,1.54023,1.54023,1.54009,1.54011,38.95,True
'2018-05-02T07:49:00',1.53998,1.54011,1.53994,1.54011,31.31,1.5401,1.54027,1.54007,1.54026,36.31,False
'2018-05-02T07:50:00',1.54011,1.54011,1.53992,1.53992,48.5,1.54026,1.54027,1.54007,1.54007,74.06,False
'2018-05-02T07:51:00',1.53992,1.53996,1.53969,1.53969,51.0,1.54009,1.54012,1.53985,1.53985,56.86,False
'2018-05-02T07:52:00',1.53968,1.53976,1.53963,1.53974,52.61,1.53985,1.53994,1.53977,1.53992,60.83,True
'2018-05-02T07:53:00',1.53973,1.53982,1.53973,1.53982,33.69,1.53992,1.53999,1.53992,1.53999,44.02,False
'2018-05-02T07:54:00',1.53981,1.53981,1.5396,1.53965,34.64,1.53999,1.53999,1.53976,1.5398,52.06,False
'2018-05-02T07:55:00',1.53965,1.5397,1.53957,1.53961,98.2,1.5398,1.53986,1.53972,1.53977,117.83,False
'2018-05-02T07:56:00',1.5396,1.53962,1.53948,1.53952,67.23,1.53978,1.53982,1.53969,1.53972,82.26,False
'2018-05-02T07:57:00',1.5395,1.53962,1.53939,1.53939,84.0,1.53969,1.5398,1.53959,1.53959,114.53,True
'2018-05-02T07:58:00',1.53939,1.53963,1.53939,1.5396,78.19,1.5396,1.53981,1.5396,1.53976,112.34,True
'2018-05-02T07:59:00',1.5396,1.53973,1.5396,1.53973,39.0,1.53976,1.53989,1.53974,1.53989,59.85,True
'2018-05-02T08:00:00',1.53973,1.53976,1.53924,1.53925,80.07,1.53987,1.53991,1.53938,1.53938,86.04,False
'2018-05-02T08:01:00',1.53926,1.53933,1.53913,1.53925,84.32,1.53937,1.53951,1.53928,1.53943,70.83,True
'2018-05-02T08:02:00',1.53923,1.53944,1.53918,1.53935,111.62,1.53943,1.53965,1.53939,1.53954,161.37,True
'2018-05-02T08:03:00',1.53938,1.53949,1.5392,1.5394,136.61,1.53955,1.53969,1.53939,1.53955,220.69,False
'2018-05-02T08:04:00',1.53936,1.53941,1.53928,1.53936,88.25,1.53953,1.53958,1.53944,1.53953,84.62,True
'2018-05-02T08:05:00',1.53932,1.53949,1.53932,1.5394,118.25,1.5395,1.53967,1.53949,1.53956,133.64,True
'2018-05-02T08:06:00',1.5394,1.53952,1.53935,1.53936,82.75,1.53958,1.53969,1.53953,1.53953,114.05,False
'2018-05-02T08:07:00',1.53936,1.53946,1.53927,1.53939,116.93,1.53955,1.53964,1.53944,1.53958,159.94,True
'2018-05-02T08:08:00',1.53943,1.53953,1.53934,1.53944,152.72,1.53958,1.5397,1.53952,1.53964,187.07,True
'2018-05-02T08:09:00',1.53945,1.53958,1.53933,1.53957,124.18,1.53966,1.53979,1.53953,1.53977,107.57,True
'2018-05-02T08:10:00',1.53954,1.53975,1.53954,1.53966,111.81,1.53973,1.53994,1.53973,1.53983,90.25,False
'2018-05-02T08:11:00',1.53965,1.53968,1.53939,1.53947,183.7,1.53983,1.53986,1.53955,1.53962,139.52,False
'2018-05-02T08:12:00',1.53946,1.53946,1.53914,1.53916,170.68,1.53961,1.53961,1.53932,1.53934,141.13,False
'2018-05-02T08:13:00',1.53916,1.5394,1.53905,1.53921,192.28,1.53936,1.53962,1.53925,1.53943,221.12,False
'2018-05-02T08:14:00',1.5392,1.53927,1.53912,1.53926,204.83,1.53941,1.53948,1.53934,1.53948,211.09,True
'2018-05-02T08:15:00',1.53928,1.53945,1.53928,1.53933,142.79,1.5395,1.53963,1.53948,1.53951,192.99,False
'2018-05-02T08:16:00',1.53934,1.53941,1.53916,1.53926,186.7,1.53951,1.53958,1.53934,1.53947,145.15,True
'2018-05-02T08:17:00',1.53927,1.53946,1.53925,1.53935,167.33,1.53948,1.53965,1.53945,1.53956,140.88,True
'2018-05-02T08:18:00',1.53936,1.53957,1.53923,1.53943,219.91,1.53956,1.53976,1.53942,1.53962,164.21,False
'2018-05-02T08:19:00',1.53941,1.53954,1.53938,1.53943,128.43,1.53961,1.53973,1.53957,1.53963,126.74,False
'2018-05-02T08:20:00',1.53942,1.53952,1.53933,1.53939,246.49,1.53962,1.53973,1.53952,1.5396,204.77,False
'2018-05-02T08:21:00',1.53939,1.53947,1.53928,1.53935,201.33,1.53959,1.53965,1.53946,1.53952,193.59,False
'2018-05-02T08:22:00',1.53937,1.53937,1.53907,1.53914,93.69,1.53952,1.53952,1.53925,1.53932,126.19,False
'2018-05-02T08:23:00',1.53913,1.53919,1.539,1.539,117.36,1.53932,1.53936,1.53918,1.53918,109.24,False
'2018-05-02T08:24:00',1.539,1.53916,1.53899,1.53908,132.89,1.5392,1.53934,1.53916,1.53927,103.75,True
'2018-05-02T08:25:00',1.53908,1.53922,1.53901,1.53908,141.29,1.53927,1.53941,1.5392,1.53928,148.57,False
'2018-05-02T08:26:00',1.53905,1.53917,1.53885,1.53885,188.93,1.53928,1.53938,1.53905,1.53905,174.71,False
'2018-05-02T08:27:00',1.53887,1.53918,1.53884,1.53909,227.16,1.53907,1.53936,1.53904,1.53929,163.84,True
'2018-05-02T08:28:00',1.53907,1.53929,1.53907,1.53919,194.38,1.53926,1.53947,1.53926,1.53939,147.27,True
'2018-05-02T08:29:00',1.53919,1.53949,1.53917,1.53944,176.49,1.53939,1.5397,1.53937,1.53967,172.87,True
'2018-05-02T08:30:00',1.53944,1.53965,1.53942,1.53959,169.66,1.53966,1.53985,1.53963,1.53977,159.14,False
'2018-05-02T08:31:00',1.53959,1.53959,1.53945,1.53953,142.67,1.53978,1.53978,1.53964,1.53969,144.98,True
'2018-05-02T08:32:00',1.53957,1.53966,1.53953,1.53958,95.25,1.53969,1.53983,1.53969,1.53976,87.11,False
'2018-05-02T08:33:00',1.53953,1.53956,1.53928,1.53941,123.32,1.53973,1.53975,1.53945,1.53957,126.77,False
'2018-05-02T08:34:00',1.5394,1.53945,1.53927,1.5393,147.14,1.53957,1.53964,1.53947,1.53948,156.3,False
'2018-05-02T08:35:00',1.5393,1.5394,1.53923,1.53937,112.26,1.53948,1.5396,1.53945,1.53955,132.86,True
'2018-05-02T08:36:00',1.53938,1.53965,1.5393,1.53964,144.53,1.53956,1.53982,1.53947,1.53982,151.25,True
'2018-05-02T08:37:00',1.53963,1.53977,1.53954,1.5396,145.29,1.53981,1.53997,1.53969,1.53979,166.44,False
'2018-05-02T08:38:00',1.53959,1.53972,1.53954,1.53964,110.4,1.53977,1.53991,1.5397,1.5398,102.27,True
'2018-05-02T08:39:00',1.53965,1.53973,1.53953,1.53973,157.06,1.53981,1.53991,1.53966,1.53991,168.67,True
'2018-05-02T08:40:00',1.53971,1.53989,1.53929,1.53977,227.09,1.53986,1.54004,1.53947,1.53995,194.5,False
'2018-05-02T08:41:00',1.53977,1.53977,1.53956,1.53958,170.25,1.53995,1.53995,1.53972,1.53976,161.15,False
'2018-05-02T08:42:00',1.53959,1.53977,1.53954,1.53967,141.25,1.53974,1.53995,1.5397,1.5398,113.64,False
'2018-05-02T08:43:00',1.53965,1.53972,1.5394,1.5394,88.69,1.53978,1.53983,1.53955,1.53955,91.43,False
'2018-05-02T08:44:00',1.5394,1.53951,1.53933,1.53934,79.0,1.53955,1.53966,1.53949,1.53949,99.74,False
'2018-05-02T08:45:00',1.53933,1.53949,1.53917,1.53938,206.83,1.53949,1.53966,1.53932,1.53955,225.33,False
'2018-05-02T08:46:00',1.53937,1.53946,1.53926,1.53938,158.15,1.53954,1.53963,1.53943,1.53951,172.48,True
'2018-05-02T08:47:00',1.53938,1.53953,1.53929,1.53948,126.44,1.53952,1.53966,1.53941,1.53962,171.0,True
'2018-05-02T08:48:00',1.53948,1.53953,1.53937,1.5394,119.13,1.53961,1.53968,1.53949,1.53957,147.85,False
'2018-05-02T08:49:00',1.53939,1.5394,1.53922,1.53927,107.88,1.53957,1.53957,1.5394,1.53948,141.48,True
'2018-05-02T08:50:00',1.53929,1.53942,1.53913,1.5393,98.37,1.53946,1.53962,1.53934,1.53942,145.41,True
'2018-05-02T08:51:00',1.53932,1.53948,1.53914,1.5393,171.18,1.53942,1.53968,1.53934,1.5395,202.99,False
'2018-05-02T08:52:00',1.53933,1.53934,1.53915,1.53929,140.75,1.53951,1.53952,1.53932,1.53945,172.52,True
'2018-05-02T08:53:00',1.53928,1.53946,1.53914,1.53944,171.08,1.53945,1.53965,1.53934,1.53964,177.42,True
'2018-05-02T08:54:00',1.53945,1.53955,1.53924,1.53929,133.79,1.53966,1.53971,1.53943,1.53946,135.44,True
'2018-05-02T08:55:00',1.53928,1.53959,1.53918,1.53955,175.07,1.53946,1.5398,1.53938,1.53974,200.1,True
'2018-05-02T08:56:00',1.53956,1.5398,1.53943,1.5398,143.82,1.53974,1.53992,1.5396,1.53992,164.03,True
'2018-05-02T08:57:00',1.5398,1.53995,1.53973,1.53975,104.69,1.53993,1.54008,1.53992,1.53996,107.28,False
'2018-05-02T08:58:00',1.53976,1.53984,1.53962,1.53978,133.74,1.53996,1.54001,1.53983,1.53992,124.09,True
'2018-05-02T08:59:00',1.53978,1.53998,1.53966,1.53988,175.0,1.53996,1.54019,1.53985,1.54009,162.69,True
'2018-05-02T09:00:00',1.53987,1.53999,1.53954,1.53962,228.66,1.54007,1.5402,1.53972,1.5398,223.94,False
'2018-05-02T09:01:00',1.5396,1.53969,1.53926,1.5394,174.14,1.53978,1.53987,1.53941,1.53958,145.44,False
'2018-05-02T09:02:00',1.5394,1.5396,1.53937,1.53953,214.59,1.53959,1.53979,1.53956,1.53972,198.38,False
'2018-05-02T09:03:00',1.53954,1.53956,1.539,1.53915,188.08,1.53972,1.53975,1.53918,1.53932,164.23,True
'2018-05-02T09:04:00',1.53912,1.5397,1.53905,1.53964,242.4,1.53929,1.53989,1.53923,1.53984,219.05,True
'2018-05-02T09:05:00',1.53966,1.53985,1.53961,1.53969,208.53,1.53986,1.54003,1.53979,1.53987,195.4,True
'2018-05-02T09:06:00',1.53968,1.54019,1.53968,1.54013,231.94,1.53987,1.54034,1.53986,1.54027,211.57,True
'2018-05-02T09:07:00',1.54011,1.54022,1.53982,1.53982,164.88,1.54027,1.54037,1.53998,1.53998,156.72,False
'2018-05-02T09:08:00',1.53982,1.53993,1.53966,1.53977,135.13,1.53999,1.54006,1.53984,1.53992,149.05,False
'2018-05-02T09:09:00',1.53976,1.53978,1.53948,1.53954,150.75,1.53992,1.53995,1.53962,1.5397,158.59,False
'2018-05-02T09:10:00',1.53957,1.53972,1.53952,1.53972,133.13,1.53974,1.53988,1.53969,1.53988,130.13,True
'2018-05-02T09:11:00',1.53971,1.53998,1.53956,1.53993,129.25,1.53988,1.54014,1.5397,1.54009,127.3,True
'2018-05-02T09:12:00',1.53993,1.54,1.53971,1.53978,136.0,1.54008,1.54013,1.53986,1.53992,130.69,True
'2018-05-02T09:13:00',1.53977,1.54008,1.53977,1.54002,111.25,1.53991,1.54025,1.53991,1.54019,106.0,False
'2018-05-02T09:14:00',1.53999,1.54003,1.53983,1.53995,171.57,1.54016,1.54021,1.54001,1.54014,153.69,False
'2018-05-02T09:15:00',1.53994,1.53995,1.53971,1.53979,109.82,1.54013,1.54014,1.53989,1.53998,100.75,True
'2018-05-02T09:16:00',1.5398,1.54031,1.53979,1.54031,153.06,1.53997,1.54038,1.53997,1.54037,141.88,True
'2018-05-02T09:17:00',1.54032,1.54033,1.5401,1.54019,142.7,1.54038,1.54039,1.54029,1.54036,143.93,True
'2018-05-02T09:18:00',1.54022,1.54032,1.54005,1.54023,163.19,1.54037,1.54047,1.54024,1.54039,171.18,False
'2018-05-02T09:19:00',1.54025,1.54029,1.54007,1.54017,174.08,1.5404,1.54042,1.54025,1.54036,159.31,False
'2018-05-02T09:20:00',1.54019,1.54019,1.53987,1.53989,121.88,1.54036,1.54036,1.54004,1.54008,111.94,False
'2018-05-02T09:21:00',1.53988,1.53989,1.53966,1.53968,141.69,1.54007,1.54008,1.53982,1.53984,119.25,False
'2018-05-02T09:22:00',1.53968,1.53977,1.53965,1.53977,84.38,1.53982,1.53995,1.53981,1.53994,77.19,True
'2018-05-02T09:23:00',1.53974,1.53997,1.53965,1.53965,149.12,1.53991,1.54015,1.53984,1.53984,122.75,False
'2018-05-02T09:24:00',1.53968,1.53968,1.53944,1.53954,238.41,1.53986,1.53986,1.53956,1.53973,190.19,True
'2018-05-02T09:25:00',1.53955,1.5398,1.53952,1.53957,172.29,1.53973,1.53998,1.53968,1.53975,137.87,True
'2018-05-02T09:26:00',1.53958,1.54026,1.53946,1.54026,263.28,1.53974,1.54041,1.53962,1.54041,230.29,False
'2018-05-02T09:27:00',1.54025,1.54025,1.53969,1.54018,178.49,1.54039,1.54042,1.53984,1.54035,178.13,True
'2018-05-02T09:28:00',1.54015,1.5403,1.53995,1.54029,262.32,1.54033,1.54046,1.54013,1.54046,204.19,True
'2018-05-02T09:29:00',1.54032,1.54076,1.54011,1.54071,293.2,1.54046,1.54094,1.54028,1.54091,240.99,True
'2018-05-02T09:30:00',1.54072,1.54097,1.54061,1.54097,183.05,1.54084,1.54104,1.54081,1.54103,146.99,True
'2018-05-02T09:31:00',1.54097,1.54114,1.54092,1.54106,87.26,1.54104,1.54125,1.541,1.54117,95.36,False
'2018-05-02T09:32:00',1.54103,1.54109,1.54065,1.54069,144.47,1.54114,1.54123,1.54083,1.54087,143.25,False
'2018-05-02T09:33:00',1.54069,1.5408,1.5406,1.5407,172.1,1.54086,1.541,1.54076,1.54088,157.25,True
'2018-05-02T09:34:00',1.54076,1.5409,1.54064,1.54071,173.93,1.54093,1.5411,1.54083,1.54089,138.56,True
'2018-05-02T09:35:00',1.54071,1.54095,1.54061,1.54081,161.25,1.5409,1.54112,1.54079,1.54098,141.79,False
'2018-05-02T09:36:00',1.54083,1.54091,1.5407,1.54071,181.53,1.54099,1.54107,1.54088,1.54089,133.19,True
'2018-05-02T09:37:00',1.54071,1.54108,1.54069,1.54104,228.66,1.54089,1.54126,1.54086,1.54123,196.82,True
'2018-05-02T09:38:00',1.54102,1.54118,1.541,1.54107,168.93,1.54122,1.54136,1.54117,1.54126,163.52,False
'2018-05-02T09:39:00',1.54106,1.54106,1.54074,1.54081,168.64,1.54125,1.54125,1.54094,1.541,134.38,False
'2018-05-02T09:40:00',1.54082,1.54096,1.54071,1.54083,132.07,1.54102,1.54113,1.54088,1.541,138.59,False
'2018-05-02T09:41:00',1.54081,1.54093,1.54077,1.54087,132.69,1.54098,1.54109,1.54094,1.54104,155.86,False
'2018-05-02T09:42:00',1.54088,1.54088,1.5407,1.54078,85.94,1.54104,1.54104,1.54089,1.54096,86.1,True
'2018-05-02T09:43:00',1.54078,1.54089,1.54071,1.54082,130.69,1.54097,1.54108,1.54091,1.541,141.54,False
'2018-05-02T09:44:00',1.54081,1.54087,1.54065,1.54072,161.76,1.541,1.54106,1.54084,1.5409,166.71,False
'2018-05-02T09:45:00',1.54072,1.54081,1.54065,1.5408,156.36,1.54089,1.541,1.54082,1.54096,128.58,True
'2018-05-02T09:46:00',1.5408,1.54083,1.54065,1.54069,105.0,1.54095,1.54099,1.5408,1.54086,92.44,True
'2018-05-02T09:47:00',1.54068,1.54085,1.54061,1.54081,135.45,1.54084,1.54103,1.54079,1.541,130.3,False
'2018-05-02T09:48:00',1.54079,1.54083,1.54059,1.54062,138.2,1.54099,1.54102,1.54078,1.54079,133.53,False
'2018-05-02T09:49:00',1.54061,1.54066,1.54044,1.54052,134.14,1.5408,1.54085,1.54062,1.54072,167.4,True
'2018-05-02T09:50:00',1.54054,1.54097,1.54054,1.54083,146.5,1.54074,1.54117,1.54074,1.541,181.77,False
'2018-05-02T09:51:00',1.54083,1.54083,1.54044,1.54049,147.0,1.541,1.541,1.54061,1.54066,185.37,False
'2018-05-02T09:52:00',1.5405,1.54056,1.54027,1.54028,154.82,1.54065,1.54074,1.54045,1.54046,164.45,False
'2018-05-02T09:53:00',1.54028,1.54033,1.54022,1.54026,115.4,1.54045,1.5405,1.5404,1.54044,105.04,True
'2018-05-02T09:54:00',1.54025,1.54037,1.54006,1.54012,144.46,1.54044,1.54055,1.54027,1.54037,128.26,False
'2018-05-02T09:55:00',1.54016,1.54016,1.53993,1.53997,115.91,1.54036,1.54037,1.5401,1.54016,125.15,False
'2018-05-02T09:56:00',1.53997,1.54007,1.53988,1.53994,150.84,1.54015,1.54025,1.54006,1.54014,136.95,True
'2018-05-02T09:57:00',1.53993,1.54019,1.53993,1.54018,145.2,1.54013,1.54038,1.54013,1.54035,123.82,True
'2018-05-02T09:58:00',1.54017,1.54023,1.54008,1.54013,119.89,1.54035,1.54039,1.54026,1.54033,119.31,False
'2018-05-02T09:59:00',1.54013,1.54022,1.53998,1.54006,162.97,1.54033,1.5404,1.54016,1.54028,152.35,False
'2018-05-02T10:00:00',1.54008,1.54014,1.53983,1.53983,162.79,1.5403,1.54035,1.53999,1.53999,139.44,False
'2018-05-02T10:01:00',1.53981,1.53994,1.53977,1.53993,130.68,1.53997,1.54012,1.53991,1.54012,126.17,True
'2018-05-02T10:02:00',1.53994,1.5403,1.53994,1.54021,134.87,1.54013,1.54049,1.5401,1.5404,119.61,False
'2018-05-02T10:03:00',1.54022,1.54026,1.53994,1.54,126.74,1.54042,1.54043,1.54012,1.54017,111.03,False
'2018-05-02T10:04:00',1.53999,1.54013,1.53993,1.54002,167.93,1.54018,1.54031,1.54011,1.54019,136.21,True
'2018-05-02T10:05:00',1.54001,1.54026,1.53995,1.54005,168.88,1.54021,1.54044,1.54015,1.54024,155.78,False
'2018-05-02T10:06:00',1.54007,1.54023,1.54,1.54003,186.58,1.54026,1.54039,1.54016,1.5402,144.19,True
'2018-05-02T10:07:00',1.54003,1.54025,1.54001,1.54007,146.17,1.54022,1.54044,1.54019,1.54026,121.58,False
'2018-05-02T10:08:00',1.54007,1.54025,1.53988,1.53988,123.63,1.54024,1.5404,1.54006,1.54007,142.83,False
'2018-05-02T10:09:00',1.53989,1.53989,1.53967,1.53968,119.89,1.54007,1.54007,1.53984,1.53985,103.16,True
'2018-05-02T10:10:00',1.53967,1.53992,1.53967,1.53984,123.49,1.53985,1.5401,1.53985,1.54002,129.19,False
'2018-05-02T10:11:00',1.53986,1.5399,1.53942,1.53952,123.76,1.54003,1.54007,1.53959,1.53968,120.84,False
'2018-05-02T10:12:00',1.53951,1.53953,1.53901,1.53901,162.05,1.53968,1.53968,1.53919,1.5392,215.09,False
'2018-05-02T10:13:00',1.53905,1.53918,1.53891,1.53897,154.43,1.53923,1.53936,1.53911,1.53915,200.95,True
'2018-05-02T10:14:00',1.53897,1.53932,1.53897,1.5392,148.38,1.53916,1.53949,1.53916,1.5394,161.97,True
'2018-05-02T10:15:00',1.53919,1.5394,1.53912,1.53938,129.64,1.53939,1.53958,1.53929,1.53956,132.84,True
'2018-05-02T10:16:00',1.53936,1.5397,1.53936,1.53957,126.28,1.53952,1.53988,1.53952,1.53975,136.22,False
'2018-05-02T10:17:00',1.53955,1.53969,1.53936,1.53938,150.14,1.53973,1.53987,1.53953,1.53955,144.9,False
'2018-05-02T10:18:00',1.53938,1.53945,1.53922,1.53938,126.39,1.53957,1.53962,1.5394,1.53955,129.6,True
'2018-05-02T10:19:00',1.53935,1.53945,1.53894,1.53894,163.57,1.53952,1.53964,1.53911,1.53911,191.22,False
'2018-05-02T10:20:00',1.53897,1.53905,1.53887,1.53894,142.0,1.53915,1.53923,1.53904,1.53911,180.03,True
'2018-05-02T10:21:00',1.53892,1.53907,1.53879,1.53887,115.62,1.53911,1.53922,1.53895,1.53903,148.32,False
'2018-05-02T10:22:00',1.53885,1.53888,1.53866,1.53883,107.69,1.53903,1.53903,1.53884,1.539,110.51,True
'2018-05-02T10:23:00',1.53882,1.53892,1.53873,1.53884,149.18,1.53899,1.53908,1.53886,1.53899,143.34,False
'2018-05-02T10:24:00',1.53884,1.53888,1.53862,1.53862,109.69,1.53899,1.53904,1.53879,1.5388,121.97,False
'2018-05-02T10:25:00',1.53863,1.53869,1.53825,1.53841,155.96,1.5388,1.53887,1.53835,1.53855,162.19,False
'2018-05-02T10:26:00',1.53843,1.53851,1.5383,1.53842,134.19,1.53855,1.53865,1.53846,1.5386,157.4,False
'2018-05-02T10:27:00',1.53842,1.53846,1.53836,1.5384,80.75,1.53861,1.53863,1.53851,1.53855,89.1,False
'2018-05-02T10:28:00',1.53839,1.53842,1.5383,1.53839,97.75,1.53855,1.53861,1.53847,1.53858,102.25,True
'2018-05-02T10:29:00',1.53841,1.53849,1.53831,1.53844,144.31,1.53859,1.53869,1.5385,1.53862,150.03,True
'2018-05-02T10:30:00',1.53841,1.53864,1.53838,1.53851,163.87,1.53852,1.53882,1.53852,1.53869,158.65,False
'2018-05-02T10:31:00',1.53851,1.53856,1.53841,1.53853,96.58,1.53866,1.53872,1.53858,1.53868,90.77,True
'2018-05-02T10:32:00',1.53852,1.53864,1.5384,1.53851,158.25,1.53868,1.53877,1.53857,1.53865,129.88,True
'2018-05-02T10:33:00',1.53851,1.53864,1.53833,1.53856,175.81,1.53867,1.53879,1.5385,1.53873,164.43,True
'2018-05-02T10:34:00',1.53858,1.5388,1.53858,1.53869,106.61,1.53875,1.53893,1.53875,1.53884,115.55,False
'2018-05-02T10:35:00',1.53869,1.53873,1.53851,1.53858,97.5,1.53883,1.53888,1.53868,1.53875,100.51,False
'2018-05-02T10:36:00',1.5386,1.53872,1.53829,1.53834,88.75,1.53876,1.53889,1.53848,1.53852,92.53,False
'2018-05-02T10:37:00',1.53833,1.53857,1.53833,1.53855,116.25,1.53852,1.53874,1.53851,1.53873,132.19,True
'2018-05-02T10:38:00',1.53854,1.53863,1.5385,1.53862,80.62,1.53873,1.53883,1.53869,1.5388,83.1,True
'2018-05-02T10:39:00',1.53862,1.5387,1.5385,1.53862,79.5,1.5388,1.53884,1.53869,1.53881,87.63,False
'2018-05-02T10:40:00',1.53863,1.53868,1.53858,1.53866,86.06,1.53881,1.53884,1.53875,1.53884,78.19,True
'2018-05-02T10:41:00',1.53865,1.53869,1.53847,1.5385,120.5,1.53883,1.53884,1.53863,1.53865,111.75,False
'2018-05-02T10:42:00',1.53849,1.53854,1.53829,1.53836,106.5,1.53866,1.53869,1.53847,1.53852,91.5,True
'2018-05-02T10:43:00',1.53838,1.53854,1.53825,1.53852,103.87,1.53854,1.53872,1.5384,1.5387,89.25,True
'2018-05-02T10:44:00',1.53853,1.53863,1.53848,1.5385,129.28,1.53871,1.53882,1.53866,1.53868,120.94,True
'2018-05-02T10:45:00',1.53851,1.53881,1.53847,1.53872,142.44,1.5387,1.53899,1.53867,1.53891,141.64,True
'2018-05-02T10:46:00',1.53873,1.53885,1.53865,1.53882,127.13,1.53892,1.53903,1.53884,1.539,130.99,False
'2018-05-02T10:47:00',1.53884,1.53884,1.53853,1.53859,114.19,1.539,1.539,1.53872,1.53878,122.25,False
'2018-05-02T10:48:00',1.53859,1.53859,1.53822,1.5383,165.52,1.53879,1.53879,1.53838,1.53848,142.07,False
'2018-05-02T10:49:00',1.53827,1.53831,1.53784,1.53805,306.72,1.53846,1.53851,1.53804,1.53823,264.35,True
'2018-05-02T10:50:00',1.53807,1.53838,1.53806,1.53834,136.25,1.53825,1.53849,1.53823,1.53846,137.25,True
'2018-05-02T10:51:00',1.53835,1.53837,1.53819,1.53829,85.0,1.53849,1.53854,1.53833,1.53845,92.0,False
'2018-05-02T10:52:00',1.53825,1.53827,1.53788,1.5379,136.75,1.53844,1.53844,1.53803,1.53806,148.5,False
'2018-05-02T10:53:00',1.53791,1.53803,1.53786,1.53797,105.0,1.53806,1.53819,1.53801,1.53813,106.25,True
'2018-05-02T10:54:00',1.53802,1.53849,1.53794,1.5384,150.5,1.53818,1.53864,1.5381,1.53856,156.52,False
'2018-05-02T10:55:00',1.53834,1.53842,1.53822,1.53831,186.12,1.53851,1.53859,1.5384,1.5385,168.6,True
'2018-05-02T10:56:00',1.53831,1.53843,1.53831,1.53836,79.75,1.53851,1.53863,1.5385,1.53853,69.44,True
'2018-05-02T10:57:00',1.53834,1.53846,1.53823,1.53843,113.0,1.53853,1.53866,1.5384,1.53862,108.0,True
'2018-05-02T10:58:00',1.53843,1.53847,1.53836,1.53845,69.25,1.53861,1.53866,1.53855,1.53861,64.94,True
'2018-05-02T10:59:00',1.53846,1.53863,1.53825,1.53841,172.5,1.53865,1.53882,1.53849,1.5386,177.31,False
'2018-05-02T11:00:00',1.53843,1.53855,1.53821,1.53834,223.57,1.5387,1.53876,1.53841,1.53853,237.21,False
'2018-05-02T11:01:00',1.53835,1.53846,1.53825,1.53846,124.19,1.53854,1.53864,1.53842,1.53864,137.8,True
'2018-05-02T11:02:00',1.53848,1.53866,1.5384,1.53848,144.06,1.53866,1.53885,1.53856,1.53864,154.86,False
'2018-05-02T11:03:00',1.53848,1.53851,1.53833,1.53833,117.25,1.53857,1.5387,1.53852,1.53852,109.18,False
'2018-05-02T11:04:00',1.53832,1.53835,1.53812,1.53816,123.62,1.53851,1.53854,1.53828,1.53836,126.45,False
'2018-05-02T11:05:00',1.53815,1.53831,1.53807,1.53827,151.74,1.53834,1.53851,1.53827,1.53846,171.94,True
'2018-05-02T11:06:00',1.5383,1.53835,1.53816,1.5383,106.29,1.53847,1.53854,1.53833,1.53847,108.28,True
'2018-05-02T11:07:00',1.53829,1.53849,1.53829,1.53849,119.75,1.53847,1.53864,1.53847,1.53863,132.35,True
'2018-05-02T11:08:00',1.53849,1.53878,1.53849,1.53871,130.42,1.53864,1.53897,1.53864,1.53891,96.32,True
'2018-05-02T11:09:00',1.53871,1.53884,1.53851,1.53884,94.88,1.53889,1.53898,1.5387,1.53898,86.94,True
'2018-05-02T11:10:00',1.53885,1.53891,1.53871,1.53873,120.59,1.53899,1.53905,1.53889,1.53892,96.25,True
'2018-05-02T11:11:00',1.53873,1.53892,1.53872,1.5389,75.18,1.53891,1.5391,1.53891,1.53908,63.75,True
'2018-05-02T11:12:00',1.5389,1.53901,1.53879,1.53891,116.46,1.53909,1.5392,1.53894,1.5391,110.12,False
'2018-05-02T11:13:00',1.53888,1.53895,1.5387,1.5389,150.31,1.53908,1.53913,1.53887,1.53907,128.88,True
'2018-05-02T11:14:00',1.53891,1.53928,1.53886,1.53928,148.05,1.53907,1.53946,1.53903,1.53945,138.35,True
'2018-05-02T11:15:00',1.53928,1.53943,1.53925,1.53934,132.38,1.53946,1.53962,1.53944,1.53951,115.81,False
'2018-05-02T11:16:00',1.53933,1.53937,1.53916,1.53934,153.78,1.53952,1.53954,1.53933,1.53949,110.38,True
'2018-05-02T11:17:00',1.53934,1.53961,1.53928,1.5394,122.18,1.53946,1.53978,1.53945,1.53956,98.5,False
'2018-05-02T11:18:00',1.5394,1.53952,1.53924,1.53933,126.21,1.53956,1.5397,1.5394,1.53952,102.68,False
'2018-05-02T11:19:00',1.53933,1.53934,1.53913,1.53914,86.82,1.53952,1.53952,1.53928,1.53929,86.64,False
'2018-05-02T11:20:00',1.53913,1.5393,1.5391,1.53927,86.95,1.53928,1.53945,1.53925,1.5394,69.19,True
'2018-05-02T11:21:00',1.53926,1.5394,1.53926,1.53935,137.95,1.5394,1.53953,1.53939,1.53944,108.31,False
'2018-05-02T11:22:00',1.53929,1.53932,1.53905,1.53922,145.07,1.53942,1.53946,1.53922,1.53941,122.33,True
'2018-05-02T11:23:00',1.53923,1.53959,1.53921,1.53951,95.77,1.53942,1.53977,1.53937,1.53969,94.98,True
'2018-05-02T11:24:00',1.53949,1.5396,1.53934,1.53947,133.78,1.53969,1.53978,1.53952,1.53965,128.37,False
'2018-05-02T11:25:00',1.53946,1.53955,1.53926,1.53926,91.13,1.53965,1.53974,1.53945,1.53945,83.87,False
'2018-05-02T11:26:00',1.53927,1.53954,1.53927,1.53953,123.14,1.53946,1.53972,1.53945,1.53971,128.93,True
'2018-05-02T11:27:00',1.53952,1.53957,1.5393,1.53937,93.69,1.53967,1.53972,1.53947,1.53956,86.03,True
'2018-05-02T11:28:00',1.53938,1.53958,1.53937,1.53958,52.58,1.53955,1.53974,1.53955,1.53974,54.5,True
'2018-05-02T11:29:00',1.53955,1.53968,1.5395,1.53963,77.14,1.53973,1.53985,1.53967,1.5398,57.25,False
'2018-05-02T11:30:00',1.53964,1.53964,1.5394,1.5394,79.18,1.5398,1.5398,1.53958,1.53958,70.01,False
'2018-05-02T11:31:00',1.53939,1.5394,1.53926,1.53933,73.88,1.53958,1.53959,1.53942,1.53951,65.34,True
'2018-05-02T11:32:00',1.53932,1.53945,1.53924,1.53944,84.32,1.53951,1.53963,1.53941,1.53963,67.64,True
'2018-05-02T11:33:00',1.53945,1.53949,1.53931,1.53938,84.6,1.53965,1.53966,1.5395,1.53957,80.6,False
'2018-05-02T11:34:00',1.53939,1.53939,1.53914,1.53914,67.63,1.53957,1.53957,1.53933,1.53933,59.7,False
'2018-05-02T11:35:00',1.53913,1.53913,1.53885,1.53887,133.53,1.53931,1.53931,1.53902,1.53903,124.18,True
'2018-05-02T11:36:00',1.53891,1.53925,1.53891,1.53917,137.78,1.53906,1.53943,1.53906,1.53935,112.06,True
'2018-05-02T11:37:00',1.53917,1.53933,1.53903,1.53909,137.32,1.53934,1.53949,1.53915,1.53924,114.04,False
'2018-05-02T11:38:00',1.5391,1.53915,1.53903,1.53906,66.46,1.53923,1.5393,1.53921,1.53923,95.7,False
'2018-05-02T11:39:00',1.53905,1.5391,1.53879,1.53896,107.51,1.53923,1.53927,1.53895,1.53911,165.22,True
'2018-05-02T11:40:00',1.53898,1.53928,1.53889,1.53925,102.88,1.53911,1.53944,1.53906,1.53942,156.98,True
'2018-05-02T11:41:00',1.53928,1.53948,1.53925,1.53945,132.63,1.53943,1.53966,1.53943,1.53963,195.91,True
'2018-05-02T11:42:00',1.53945,1.53951,1.53936,1.53947,107.94,1.53959,1.53968,1.53951,1.53965,158.44,True
'2018-05-02T11:43:00',1.53948,1.53961,1.53943,1.53961,133.13,1.53966,1.53981,1.53958,1.53981,193.11,True
'2018-05-02T11:44:00',1.53961,1.53971,1.53955,1.53959,111.44,1.53981,1.53988,1.5397,1.53978,136.35,False
'2018-05-02T11:45:00',1.53961,1.53971,1.53946,1.53947,117.12,1.53978,1.53983,1.53963,1.53964,145.47,False
'2018-05-02T11:46:00',1.53947,1.5396,1.53939,1.5396,119.44,1.53965,1.53978,1.53957,1.53978,119.96,True
'2018-05-02T11:47:00',1.53961,1.53966,1.53944,1.53947,128.63,1.53979,1.53984,1.53963,1.53965,140.62,False
'2018-05-02T11:48:00',1.53946,1.53948,1.53928,1.53947,98.49,1.53965,1.53966,1.53944,1.53966,114.72,True
'2018-05-02T11:49:00',1.53949,1.53955,1.53935,1.53945,112.25,1.53967,1.53974,1.53953,1.53962,130.89,False
'2018-05-02T11:50:00',1.53947,1.53951,1.53916,1.53926,131.88,1.53964,1.53971,1.53936,1.53944,157.51,False
'2018-05-02T11:51:00',1.53926,1.53933,1.5391,1.5391,115.38,1.53946,1.53952,1.53929,1.53929,123.62,False
'2018-05-02T11:52:00',1.5391,1.53926,1.53907,1.5392,108.07,1.53929,1.53945,1.53928,1.53939,157.35,True
'2018-05-02T11:53:00',1.5392,1.53932,1.53908,1.53908,119.13,1.53939,1.53949,1.53926,1.53926,126.57,False
'2018-05-02T11:54:00',1.53908,1.53913,1.53901,1.53901,91.5,1.53926,1.5393,1.53918,1.53919,97.13,True
'2018-05-02T11:55:00',1.539,1.53914,1.53887,1.53895,111.5,1.53917,1.53932,1.53904,1.53915,119.59,False
'2018-05-02T11:56:00',1.53895,1.53907,1.53893,1.53894,104.25,1.53914,1.53925,1.53912,1.53912,152.85,False
'2018-05-02T11:57:00',1.53897,1.53904,1.53887,1.53901,75.94,1.53913,1.53919,1.53905,1.53917,79.21,True
'2018-05-02T11:58:00',1.53903,1.53912,1.539,1.53902,105.19,1.53919,1.5393,1.53917,1.53922,119.84,True
'2018-05-02T11:59:00',1.53902,1.53917,1.53902,1.53908,109.69,1.53922,1.53935,1.53921,1.53926,100.72,True
'2018-05-02T12:00:00',1.5391,1.53919,1.53899,1.53905,142.46,1.53928,1.53934,1.53918,1.5392,134.42,False
'2018-05-02T12:01:00',1.53906,1.53913,1.53897,1.53899,104.71,1.53923,1.53928,1.53911,1.53916,83.5,True
'2018-05-02T12:02:00',1.53899,1.53916,1.53887,1.53911,135.33,1.53915,1.53932,1.53901,1.5393,126.25,True
'2018-05-02T12:03:00',1.53912,1.53916,1.53901,1.53905,96.27,1.53931,1.53935,1.53918,1.53923,106.9,True
'2018-05-02T12:04:00',1.53904,1.53919,1.539,1.53915,110.31,1.53923,1.53937,1.5392,1.53933,114.7,False
'2018-05-02T12:05:00',1.53914,1.53917,1.53892,1.53904,132.4,1.53932,1.53935,1.53909,1.53923,143.3,False
'2018-05-02T12:06:00',1.53902,1.5391,1.53894,1.53904,105.04,1.53922,1.53927,1.53909,1.53923,87.08,True
'2018-05-02T12:07:00',1.53906,1.53918,1.53904,1.53911,99.66,1.53925,1.53936,1.53923,1.5393,92.34,True
'2018-05-02T12:08:00',1.53912,1.53933,1.53907,1.53925,99.39,1.5393,1.53952,1.53925,1.53942,96.84,True
'2018-05-02T12:09:00',1.53923,1.53939,1.53917,1.53935,66.19,1.53941,1.53955,1.53933,1.5395,79.59,False
'2018-05-02T12:10:00',1.53934,1.53939,1.53924,1.53924,80.57,1.5395,1.53955,1.53941,1.53941,88.46,False
'2018-05-02T12:11:00',1.53924,1.53935,1.53923,1.53926,75.5,1.5394,1.53953,1.5394,1.53946,80.77,False
'2018-05-02T12:12:00',1.53926,1.53929,1.53906,1.53909,80.28,1.53945,1.53948,1.53923,1.53928,85.04,False
'2018-05-02T12:13:00',1.53909,1.5392,1.53891,1.53892,68.63,1.53927,1.53938,1.53908,1.53908,70.69,False
'2018-05-02T12:14:00',1.53891,1.53891,1.53878,1.53881,71.33,1.53907,1.53908,1.53896,1.53898,73.26,False
'2018-05-02T12:15:00',1.5388,1.53882,1.53857,1.53882,89.06,1.53898,1.53898,1.53873,1.53897,87.88,True
'2018-05-02T12:16:00',1.5388,1.53886,1.53872,1.53883,91.63,1.53897,1.53901,1.53886,1.53899,93.7,True
'2018-05-02T12:17:00',1.53883,1.53907,1.53883,1.53893,75.52,1.53899,1.53925,1.53899,1.5391,73.25,False
'2018-05-02T12:18:00',1.53893,1.53898,1.53882,1.53883,146.31,1.53911,1.53912,1.53899,1.53901,167.76,True
'2018-05-02T12:19:00',1.53883,1.53919,1.53882,1.53912,155.94,1.53902,1.53938,1.53899,1.53928,172.31,True
'2018-05-02T12:20:00',1.53911,1.53922,1.53907,1.53914,101.54,1.53928,1.53937,1.53922,1.53931,96.65,True
'2018-05-02T12:21:00',1.53912,1.53938,1.5391,1.53936,111.38,1.53928,1.53957,1.53926,1.53956,121.2,True
'2018-05-02T12:22:00',1.53939,1.53948,1.53928,1.53944,108.08,1.53954,1.53967,1.53946,1.53963,112.92,True
'2018-05-02T12:23:00',1.53944,1.5397,1.53944,1.53969,73.72,1.53964,1.53986,1.53963,1.53986,83.08,True
'2018-05-02T12:24:00',1.53969,1.53976,1.53946,1.5395,136.79,1.53985,1.53992,1.53964,1.53969,138.8,True
'2018-05-02T12:25:00',1.53949,1.53982,1.53949,1.53973,124.61,1.53968,1.53993,1.53968,1.53991,128.06,True
'2018-05-02T12:26:00',1.53974,1.54017,1.53971,1.54014,120.19,1.53991,1.54034,1.53989,1.54031,134.2,False
'2018-05-02T12:27:00',1.54009,1.54013,1.53997,1.53998,131.36,1.54027,1.54032,1.54016,1.54017,141.91,True
'2018-05-02T12:28:00',1.53999,1.54034,1.53999,1.54025,175.92,1.54018,1.54052,1.54017,1.54045,192.09,False
'2018-05-02T12:29:00',1.54025,1.54025,1.53986,1.53986,143.2,1.54044,1.54044,1.54003,1.54003,143.92,False
'2018-05-02T12:30:00',1.53985,1.54016,1.53977,1.54012,186.39,1.54002,1.5403,1.53996,1.54027,203.34,False
'2018-05-02T12:31:00',1.54012,1.54012,1.53975,1.53984,159.29,1.54027,1.54027,1.53994,1.54003,160.62,True
'2018-05-02T12:32:00',1.53986,1.54012,1.53981,1.54006,121.77,1.54005,1.5403,1.53998,1.54023,120.69,True
'2018-05-02T12:33:00',1.54002,1.54018,1.5399,1.5399,109.25,1.54022,1.54037,1.54006,1.54006,109.53,True
'2018-05-02T12:34:00',1.53989,1.54019,1.53989,1.54018,97.98,1.54006,1.54037,1.54006,1.54037,100.67,True
'2018-05-02T12:35:00',1.54018,1.54022,1.54005,1.54006,119.06,1.54037,1.5404,1.54023,1.54023,128.45,False
'2018-05-02T12:36:00',1.54005,1.54009,1.53983,1.54001,222.37,1.54023,1.54026,1.53998,1.54019,229.97,True
'2018-05-02T12:37:00',1.54001,1.54021,1.54,1.5401,152.31,1.5402,1.54039,1.54019,1.54029,187.5,False
'2018-05-02T12:38:00',1.54009,1.54018,1.53991,1.54009,162.41,1.54028,1.54036,1.54008,1.54027,155.66,False
'2018-05-02T12:39:00',1.5401,1.5401,1.5398,1.53987,128.03,1.54029,1.54029,1.53999,1.54005,131.37,False
'2018-05-02T12:40:00',1.53988,1.54001,1.53985,1.53986,108.02,1.54007,1.54018,1.54002,1.54004,101.64,False
'2018-05-02T12:41:00',1.53987,1.54,1.5398,1.53981,70.46,1.54006,1.54019,1.53997,1.54,54.93,True
'2018-05-02T12:42:00',1.53981,1.54003,1.53979,1.53982,133.96,1.53999,1.54022,1.53997,1.53997,118.2,True
'2018-05-02T12:43:00',1.53985,1.54011,1.53981,1.53998,139.41,1.54,1.5403,1.53998,1.54016,128.88,False
'2018-05-02T12:44:00',1.53998,1.5401,1.53988,1.54001,155.16,1.54017,1.54028,1.54005,1.54019,148.96,True
'2018-05-02T12:45:00',1.54002,1.54013,1.53992,1.54002,187.16,1.5402,1.54031,1.54006,1.54018,160.84,True
'2018-05-02T12:46:00',1.54,1.54019,1.5398,1.54019,121.69,1.54013,1.54036,1.53999,1.54036,124.98,True
'2018-05-02T12:47:00',1.54019,1.54027,1.5401,1.54024,98.52,1.54035,1.54044,1.54027,1.54038,106.99,True
'2018-05-02T12:48:00',1.54026,1.54035,1.54014,1.54018,136.85,1.54038,1.54049,1.54032,1.54035,130.75,False
'2018-05-02T12:49:00',1.54019,1.54025,1.53992,1.54001,97.08,1.54035,1.54041,1.54006,1.54014,96.5,False
'2018-05-02T12:50:00',1.54,1.54001,1.53949,1.53951,102.28,1.54016,1.54017,1.53962,1.53966,86.94,False
'2018-05-02T12:51:00',1.53952,1.53966,1.53939,1.53963,67.2,1.53966,1.53985,1.53952,1.53983,64.13,True
'2018-05-02T12:52:00',1.53964,1.53969,1.5394,1.53945,86.87,1.53984,1.53986,1.53958,1.53963,96.91,False
'2018-05-02T12:53:00',1.53946,1.53963,1.53943,1.53944,111.44,1.53965,1.53979,1.53959,1.53959,118.59,False
'2018-05-02T12:54:00',1.53944,1.53956,1.53937,1.53951,79.0,1.53962,1.53973,1.53956,1.53969,95.6,True
'2018-05-02T12:55:00',1.5395,1.53977,1.5395,1.53964,139.63,1.53968,1.53995,1.53968,1.53982,156.48,True
'2018-05-02T12:56:00',1.53963,1.54001,1.53963,1.53998,129.75,1.53982,1.54018,1.53982,1.54015,173.9,False
'2018-05-02T12:57:00',1.53998,1.53998,1.53937,1.5395,121.0,1.54015,1.54015,1.53954,1.53969,130.46,False
'2018-05-02T12:58:00',1.53952,1.53964,1.5394,1.53963,100.76,1.53971,1.53983,1.53955,1.5398,110.53,True
'2018-05-02T12:59:00',1.53964,1.5397,1.53951,1.53961,102.01,1.53982,1.53988,1.53969,1.53977,125.44,False
'2018-05-02T13:00:00',1.53959,1.5397,1.53944,1.5397,134.25,1.53977,1.53986,1.53961,1.53986,185.2,False
'2018-05-02T13:01:00',1.53968,1.53968,1.53943,1.53949,87.12,1.53986,1.53986,1.53958,1.53967,118.02,True
'2018-05-02T13:02:00',1.53951,1.53983,1.53947,1.53967,141.61,1.53967,1.54,1.53965,1.53985,174.98,False
'2018-05-02T13:03:00',1.53966,1.53971,1.53942,1.53942,116.3,1.53986,1.53988,1.5396,1.53961,122.46,False
'2018-05-02T13:04:00',1.53941,1.53955,1.53936,1.53949,131.4,1.53954,1.53973,1.53954,1.53967,155.1,True
'2018-05-02T13:05:00',1.53952,1.53971,1.53952,1.53956,103.77,1.5397,1.53987,1.5397,1.53973,115.93,False
'2018-05-02T13:06:00',1.53957,1.5397,1.53956,1.53964,111.85,1.53973,1.53984,1.53973,1.5398,141.4,False
'2018-05-02T13:07:00',1.53966,1.53968,1.53952,1.53952,76.22,1.53982,1.53984,1.5397,1.5397,83.96,True
'2018-05-02T13:08:00',1.53953,1.53969,1.5394,1.53962,86.01,1.5397,1.53985,1.53958,1.53979,76.67,False
'2018-05-02T13:09:00',1.53962,1.53967,1.5394,1.53941,135.24,1.53978,1.53985,1.53958,1.53959,123.97,False
'2018-05-02T13:10:00',1.53939,1.53955,1.53931,1.53953,111.86,1.53956,1.53974,1.53948,1.53971,110.56,True
'2018-05-02T13:11:00',1.53954,1.53972,1.53941,1.53949,116.95,1.53971,1.53986,1.53959,1.53962,146.55,False
'2018-05-02T13:12:00',1.53949,1.5395,1.53933,1.5395,65.62,1.53964,1.53967,1.53951,1.53967,84.85,True
'2018-05-02T13:13:00',1.5395,1.53951,1.53944,1.53944,60.76,1.53967,1.53968,1.5396,1.53963,53.4,True
'2018-05-02T13:14:00',1.53944,1.53954,1.53939,1.53942,120.58,1.53963,1.53972,1.53955,1.5396,145.69,False
'2018-05-02T13:15:00',1.53942,1.53942,1.53915,1.5393,145.73,1.5396,1.5396,1.53933,1.53948,163.68,True
'2018-05-02T13:16:00',1.53933,1.53951,1.53918,1.53943,122.63,1.53951,1.5397,1.53936,1.53961,156.17,True
'2018-05-02T13:17:00',1.53943,1.53955,1.53942,1.53946,99.34,1.53961,1.53972,1.5396,1.53964,110.93,True
'2018-05-02T13:18:00',1.53947,1.53961,1.53941,1.53952,98.39,1.53965,1.53979,1.53957,1.53972,128.08,True
'2018-05-02T13:19:00',1.53951,1.53965,1.5395,1.53962,83.02,1.5397,1.53982,1.53969,1.53982,99.74,True
'2018-05-02T13:20:00',1.53961,1.53973,1.53951,1.53971,100.38,1.5398,1.53993,1.53971,1.5399,128.02,False
'2018-05-02T13:21:00',1.5397,1.53973,1.53954,1.53963,84.31,1.5399,1.53991,1.53969,1.53982,113.79,False
'2018-05-02T13:22:00',1.53963,1.5397,1.53952,1.53962,95.93,1.5398,1.53986,1.53971,1.53981,120.09,False
'2018-05-02T13:23:00',1.53963,1.53965,1.53938,1.53956,121.5,1.53981,1.53983,1.53951,1.53974,119.43,False
'2018-05-02T13:24:00',1.53957,1.53958,1.53948,1.53958,68.75,1.53974,1.53978,1.53966,1.53978,70.93,True
'2018-05-02T13:25:00',1.53959,1.53978,1.53956,1.5397,118.31,1.53978,1.53996,1.53973,1.53987,104.81,False
'2018-05-02T13:26:00',1.53971,1.53972,1.53956,1.53967,104.52,1.53988,1.5399,1.53974,1.53985,113.07,True
'2018-05-02T13:27:00',1.53966,1.53975,1.53961,1.53961,113.0,1.53984,1.53992,1.53976,1.53979,94.06,False
'2018-05-02T13:28:00',1.53962,1.53975,1.53958,1.53973,84.5,1.5398,1.53992,1.53976,1.53992,80.2,True
'2018-05-02T13:29:00',1.53976,1.53978,1.53963,1.53972,112.19,1.53994,1.53995,1.53982,1.53991,114.37,True
'2018-05-02T13:30:00',1.53972,1.53987,1.53966,1.53984,105.04,1.5399,1.54005,1.53985,1.54,85.38,True
'2018-05-02T13:31:00',1.53985,1.54013,1.53982,1.54007,112.58,1.54,1.54031,1.53998,1.54027,110.62,True
'2018-05-02T13:32:00',1.54007,1.54025,1.53992,1.54001,106.0,1.54026,1.54041,1.5401,1.54019,106.82,False
'2018-05-02T13:33:00',1.54002,1.54011,1.53993,1.53999,141.66,1.54019,1.54029,1.54009,1.54018,120.94,False
'2018-05-02T13:34:00',1.54002,1.54006,1.53991,1.53992,81.25,1.5402,1.54024,1.5401,1.5401,80.02,True
'2018-05-02T13:35:00',1.53997,1.54023,1.53993,1.54008,101.26,1.54013,1.5404,1.5401,1.54027,94.22,False
'2018-05-02T13:36:00',1.54008,1.54018,1.54003,1.54018,63.94,1.54022,1.54035,1.54018,1.54035,72.37,True
'2018-05-02T13:37:00',1.54017,1.54035,1.54011,1.5403,120.75,1.54034,1.54055,1.54026,1.54049,134.57,False
'2018-05-02T13:38:00',1.54034,1.54034,1.54008,1.54011,123.07,1.54052,1.54052,1.54026,1.54029,110.31,False
'2018-05-02T13:39:00',1.54011,1.54031,1.54008,1.54023,142.96,1.54031,1.5405,1.54027,1.5404,129.83,True
'2018-05-02T13:40:00',1.54022,1.54034,1.54016,1.5402,158.48,1.5404,1.54051,1.54031,1.54038,122.04,False
'2018-05-02T13:41:00',1.54019,1.54028,1.53999,1.54,138.7,1.54038,1.54044,1.54016,1.54018,132.48,True
'2018-05-02T13:42:00',1.54,1.54034,1.54,1.54017,115.44,1.54018,1.5405,1.54018,1.54034,127.24,True
'2018-05-02T13:43:00',1.54018,1.54037,1.54003,1.54032,119.25,1.54034,1.54052,1.54022,1.54047,134.32,False
'2018-05-02T13:44:00',1.54032,1.54032,1.54011,1.54029,102.25,1.54049,1.54049,1.54024,1.54045,104.09,False
'2018-05-02T13:45:00',1.54028,1.54028,1.54,1.54006,97.56,1.54045,1.54045,1.54019,1.54024,98.86,False
'2018-05-02T13:46:00',1.54007,1.54017,1.53979,1.53988,145.94,1.54026,1.54033,1.53996,1.54005,157.54,False
'2018-05-02T13:47:00',1.53988,1.53996,1.53981,1.5399,81.25,1.54004,1.54014,1.54001,1.54006,100.82,True
'2018-05-02T13:48:00',1.53991,1.54027,1.53987,1.54014,89.61,1.54008,1.54039,1.54005,1.54033,109.34,False
'2018-05-02T13:49:00',1.54015,1.54023,1.54002,1.54023,85.75,1.54035,1.5404,1.54021,1.5404,88.59,True
'2018-05-02T13:50:00',1.54023,1.54036,1.54012,1.5403,90.62,1.54041,1.54055,1.5403,1.54049,101.68,True
'2018-05-02T13:51:00',1.54033,1.54044,1.54023,1.54028,87.32,1.54049,1.54061,1.54038,1.54043,80.51,False
'2018-05-02T13:52:00',1.54024,1.54028,1.54013,1.54015,109.34,1.54042,1.54047,1.54031,1.54034,98.32,False
'2018-05-02T13:53:00',1.54013,1.54018,1.53994,1.53999,116.25,1.54031,1.54037,1.54012,1.54015,130.59,False
'2018-05-02T13:54:00',1.53999,1.54007,1.53988,1.53995,101.81,1.54016,1.54024,1.54005,1.54015,131.01,False
'2018-05-02T13:55:00',1.53994,1.54001,1.53974,1.53997,141.97,1.54014,1.54018,1.53993,1.54016,131.96,True
'2018-05-02T13:56:00',1.53996,1.54017,1.53994,1.53994,82.98,1.54014,1.54036,1.5401,1.5401,89.39,False
'2018-05-02T13:57:00',1.53992,1.53997,1.53976,1.53988,130.14,1.5401,1.54014,1.53996,1.54008,141.33,False
'2018-05-02T13:58:00',1.53987,1.53988,1.53971,1.53978,97.25,1.54007,1.54008,1.53988,1.53995,94.69,False
'2018-05-02T13:59:00',1.53977,1.53982,1.5396,1.53973,113.36,1.53995,1.53998,1.53977,1.53992,123.03,True
'2018-05-02T14:00:00',1.53976,1.53989,1.53956,1.53965,155.87,1.53996,1.54007,1.53974,1.53985,155.29,False
'2018-05-02T14:01:00',1.53964,1.53964,1.53931,1.53933,145.28,1.53982,1.53982,1.53949,1.53949,133.72,False
'2018-05-02T14:02:00',1.53933,1.53936,1.53925,1.53931,104.11,1.53948,1.53955,1.53941,1.53949,115.66,True
'2018-05-02T14:03:00',1.53933,1.53947,1.53926,1.53941,118.25,1.53952,1.53964,1.53946,1.53959,129.95,True
'2018-05-02T14:04:00',1.5394,1.53971,1.53936,1.53964,141.7,1.53959,1.53987,1.53954,1.5398,152.82,True
'2018-05-02T14:05:00',1.53955,1.53986,1.53953,1.53983,124.75,1.53973,1.54004,1.5397,1.54,124.03,True
'2018-05-02T14:06:00',1.53987,1.53987,1.53972,1.53974,108.5,1.54005,1.54005,1.53989,1.53991,130.09,True
'2018-05-02T14:07:00',1.53975,1.54012,1.53968,1.54012,156.49,1.53988,1.54027,1.53984,1.54026,151.79,True
'2018-05-02T14:08:00',1.54011,1.54054,1.5401,1.54047,166.25,1.54024,1.5407,1.54024,1.54062,157.54,True
'2018-05-02T14:09:00',1.54048,1.54058,1.54022,1.54023,133.77,1.54065,1.54074,1.54037,1.54041,113.22,False
'2018-05-02T14:10:00',1.54025,1.54052,1.54024,1.54048,141.52,1.54041,1.54068,1.54041,1.54064,125.01,True
'2018-05-02T14:11:00',1.5405,1.54052,1.54021,1.54023,131.04,1.54064,1.54069,1.54037,1.54041,114.0,False
'2018-05-02T14:12:00',1.54023,1.54023,1.53981,1.53986,87.27,1.54039,1.54039,1.53999,1.54005,89.75,False
'2018-05-02T14:13:00',1.53987,1.54001,1.53984,1.53988,93.89,1.54005,1.54018,1.54003,1.54006,88.0,True
'2018-05-02T14:14:00',1.53991,1.54045,1.53982,1.54024,187.22,1.54009,1.54086,1.54005,1.54042,164.68,False
'2018-05-02T14:15:00',1.54031,1.54038,1.53982,1.54028,271.63,1.54042,1.54066,1.54005,1.54046,245.32,False
'2018-05-02T14:16:00',1.54027,1.54027,1.53989,1.53989,169.45,1.54046,1.54046,1.54004,1.54006,182.76,False
'2018-05-02T14:17:00',1.53988,1.53997,1.53963,1.53988,159.64,1.54005,1.54016,1.53982,1.54005,188.12,True
'2018-05-02T14:18:00',1.53988,1.54027,1.53988,1.54027,178.89,1.54008,1.54044,1.54007,1.54044,171.29,True
'2018-05-02T14:19:00',1.54027,1.54056,1.5402,1.54055,204.03,1.54045,1.54074,1.54038,1.54074,189.55,True
'2018-05-02T14:20:00',1.54059,1.54087,1.54035,1.54042,232.1,1.54076,1.54107,1.5405,1.54059,214.51,False
'2018-05-02T14:21:00',1.54042,1.54046,1.54028,1.54033,176.25,1.5406,1.54064,1.54043,1.5405,174.55,True
'2018-05-02T14:22:00',1.5403,1.54061,1.54029,1.54061,172.19,1.5405,1.54079,1.54049,1.54079,190.53,True
'2018-05-02T14:23:00',1.54057,1.54073,1.54042,1.54054,155.62,1.54076,1.54088,1.54061,1.54072,141.51,False
'2018-05-02T14:24:00',1.54055,1.54055,1.54003,1.54008,178.36,1.54072,1.54072,1.54018,1.54024,213.8,False
'2018-05-02T14:25:00',1.54009,1.54023,1.53992,1.54014,171.82,1.54026,1.54042,1.54008,1.54031,192.14,False
'2018-05-02T14:26:00',1.54012,1.54019,1.54008,1.54017,125.95,1.54032,1.54037,1.54027,1.54036,135.29,True
'2018-05-02T14:27:00',1.54018,1.54023,1.53995,1.54011,172.63,1.54037,1.54042,1.54015,1.54029,183.34,True
'2018-05-02T14:28:00',1.54008,1.54026,1.54004,1.54015,237.95,1.54026,1.54044,1.54021,1.54033,258.25,True
'2018-05-02T14:29:00',1.54015,1.54039,1.54015,1.54035,151.82,1.54034,1.54056,1.54033,1.54054,183.38,True
'2018-05-02T14:30:00',1.54035,1.5408,1.54033,1.54057,232.52,1.54054,1.54094,1.54053,1.54075,251.1,False
'2018-05-02T14:31:00',1.54055,1.54074,1.54036,1.54074,150.81,1.54073,1.54092,1.54054,1.54091,157.07,True
'2018-05-02T14:32:00',1.54073,1.54091,1.54067,1.54072,293.27,1.54091,1.54108,1.54082,1.5409,206.95,False
'2018-05-02T14:33:00',1.54067,1.54083,1.54067,1.54074,194.34,1.54085,1.54103,1.54084,1.54092,162.05,True
'2018-05-02T14:34:00',1.54074,1.54093,1.5406,1.54078,177.31,1.54093,1.54111,1.54079,1.54094,153.63,False
'2018-05-02T14:35:00',1.54076,1.54093,1.54033,1.54081,204.11,1.54093,1.54111,1.54049,1.54097,201.29,False
'2018-05-02T14:36:00',1.54079,1.54084,1.54062,1.54063,130.82,1.54097,1.541,1.54078,1.54081,130.89,True
'2018-05-02T14:37:00',1.54065,1.54085,1.54059,1.54074,116.68,1.54082,1.54099,1.54076,1.54093,126.93,True
'2018-05-02T14:38:00',1.54077,1.54112,1.54072,1.5408,168.92,1.54093,1.54124,1.54088,1.54095,174.78,False
'2018-05-02T14:39:00',1.54077,1.5408,1.54011,1.54014,221.91,1.54093,1.54095,1.54027,1.54033,186.92,False
'2018-05-02T14:40:00',1.54014,1.54076,1.54013,1.54073,191.17,1.54032,1.54094,1.5403,1.54092,172.49,True
'2018-05-02T14:41:00',1.54072,1.54117,1.54066,1.54107,291.7,1.54089,1.54135,1.54081,1.54125,260.0,True
'2018-05-02T14:42:00',1.54107,1.54145,1.54099,1.54143,223.16,1.54124,1.54159,1.54117,1.54159,198.1,False
'2018-05-02T14:43:00',1.54138,1.54141,1.54125,1.54128,187.11,1.54156,1.54158,1.54142,1.54145,169.51,True
'2018-05-02T14:44:00',1.54126,1.54167,1.54123,1.54155,221.02,1.54145,1.5418,1.5414,1.54173,232.91,True
'2018-05-02T14:45:00',1.54151,1.54174,1.54136,1.54161,172.99,1.54171,1.54184,1.54155,1.54179,183.52,True
'2018-05-02T14:46:00',1.5416,1.54178,1.54157,1.54175,138.46,1.54179,1.54197,1.54175,1.54195,136.75,True
'2018-05-02T14:47:00',1.54176,1.54213,1.54176,1.54201,137.77,1.54195,1.54232,1.54195,1.5422,135.48,True
'2018-05-02T14:48:00',1.54203,1.54215,1.54179,1.5419,144.07,1.5422,1.54232,1.54194,1.54204,161.11,False
'2018-05-02T14:49:00',1.54188,1.54192,1.54149,1.54149,218.84,1.54204,1.54206,1.54167,1.54168,188.57,False
'2018-05-02T14:50:00',1.54148,1.54167,1.54147,1.54152,120.96,1.54166,1.54184,1.54164,1.54169,122.35,False
'2018-05-02T14:51:00',1.54152,1.54166,1.5415,1.54158,140.91,1.5417,1.54184,1.54168,1.54176,131.0,False
'2018-05-02T14:52:00',1.5416,1.54165,1.54139,1.54157,146.87,1.54179,1.54184,1.54156,1.54176,154.99,True
'2018-05-02T14:53:00',1.54157,1.54185,1.54147,1.54179,105.24,1.54177,1.54203,1.54161,1.54195,113.7,False
'2018-05-02T14:54:00',1.54179,1.54183,1.54163,1.54164,96.86,1.54197,1.54201,1.54181,1.54183,113.5,True
'2018-05-02T14:55:00',1.54165,1.54183,1.5416,1.54174,177.49,1.54183,1.54202,1.54177,1.54193,200.99,True
'2018-05-02T14:56:00',1.54175,1.54216,1.54175,1.54208,87.63,1.54193,1.54234,1.54193,1.54226,81.83,False
'2018-05-02T14:57:00',1.54208,1.5421,1.54188,1.54202,145.73,1.54227,1.54228,1.54207,1.54217,137.2,True
'2018-05-02T14:58:00',1.54202,1.54229,1.54202,1.54219,119.26,1.54219,1.54247,1.54219,1.54236,129.47,True
'2018-05-02T14:59:00',1.54217,1.5423,1.54143,1.54153,229.22,1.54236,1.54246,1.54158,1.5417,201.96,False
'2018-05-02T15:00:00',1.5415,1.54163,1.54129,1.54132,185.62,1.54169,1.5418,1.54147,1.5415,192.76,False
'2018-05-02T15:01:00',1.54132,1.54134,1.54097,1.54098,129.36,1.5415,1.54151,1.54114,1.54114,146.93,False
'2018-05-02T15:02:00',1.54097,1.54104,1.54065,1.5407,204.94,1.54111,1.54119,1.54077,1.54086,221.57,False
'2018-05-02T15:03:00',1.54072,1.54077,1.54036,1.54062,149.44,1.54088,1.54092,1.54053,1.54078,159.37,True
'2018-05-02T15:04:00',1.54058,1.54116,1.54055,1.54109,201.05,1.54073,1.54132,1.5407,1.54126,212.25,True
'2018-05-02T15:05:00',1.54113,1.54131,1.54104,1.54125,171.34,1.54127,1.5415,1.54119,1.54144,162.37,True
'2018-05-02T15:06:00',1.54128,1.54146,1.54109,1.54111,162.54,1.54147,1.54165,1.54122,1.54129,121.12,False
'2018-05-02T15:07:00',1.54106,1.5412,1.54102,1.5412,92.82,1.54125,1.54136,1.54121,1.54136,97.25,True
'2018-05-02T15:08:00',1.54122,1.54123,1.54105,1.54106,123.43,1.54135,1.54141,1.54122,1.54125,122.13,True
'2018-05-02T15:09:00',1.54108,1.54128,1.54106,1.54128,144.54,1.54125,1.54146,1.54124,1.54146,122.43,False
'2018-05-02T15:10:00',1.54128,1.54128,1.54104,1.54123,165.12,1.54146,1.54146,1.54122,1.54139,221.06,True
'2018-05-02T15:11:00',1.54124,1.54158,1.54124,1.54155,128.08,1.54139,1.54174,1.54139,1.5417,153.96,True
'2018-05-02T15:12:00',1.54156,1.54164,1.54125,1.54143,177.66,1.54172,1.54179,1.54143,1.54159,188.67,True
'2018-05-02T15:13:00',1.54145,1.54174,1.54142,1.54157,147.57,1.5416,1.5419,1.5416,1.54174,158.4,False
'2018-05-02T15:14:00',1.54159,1.5417,1.54152,1.54156,147.49,1.54174,1.54186,1.54167,1.54174,133.33,False
'2018-05-02T15:15:00',1.54155,1.54163,1.54122,1.54163,199.25,1.54172,1.54179,1.54139,1.54179,230.47,True
'2018-05-02T15:16:00',1.54163,1.54169,1.54122,1.54122,145.68,1.54179,1.54184,1.54138,1.54138,124.76,False
'2018-05-02T15:17:00',1.54123,1.54145,1.54118,1.54138,131.29,1.54138,1.54158,1.54133,1.54155,143.07,True
'2018-05-02T15:18:00',1.54139,1.54147,1.54114,1.54143,233.18,1.54156,1.54164,1.54129,1.54161,255.07,True
'2018-05-02T15:19:00',1.54147,1.54158,1.5413,1.54149,169.22,1.54163,1.54175,1.54148,1.54166,186.93,True
'2018-05-02T15:20:00',1.5415,1.54174,1.54147,1.54163,191.95,1.54167,1.54188,1.54162,1.54178,185.21,False
'2018-05-02T15:21:00',1.54166,1.54171,1.54141,1.54168,165.71,1.54179,1.54185,1.54159,1.54184,152.42,True
'2018-05-02T15:22:00',1.54168,1.54208,1.54163,1.542,207.34,1.54185,1.54221,1.54178,1.54214,227.21,True
'2018-05-02T15:23:00',1.54197,1.54213,1.54195,1.54206,151.97,1.54213,1.54229,1.54212,1.54224,165.57,False
'2018-05-02T15:24:00',1.54207,1.54211,1.54179,1.54197,157.48,1.54225,1.54227,1.54197,1.54211,154.95,False
'2018-05-02T15:25:00',1.54196,1.54205,1.54179,1.5419,237.29,1.54211,1.54221,1.54198,1.54209,192.9,False
'2018-05-02T15:26:00',1.54188,1.54188,1.54166,1.54177,122.78,1.54207,1.54207,1.54185,1.54191,104.93,True
'2018-05-02T15:27:00',1.5418,1.54211,1.5418,1.5421,232.66,1.54196,1.54231,1.54196,1.54228,178.28,True
'2018-05-02T15:28:00',1.54206,1.54252,1.54189,1.54205,200.64,1.54227,1.54269,1.54205,1.54223,139.41,False
'2018-05-02T15:29:00',1.54206,1.54227,1.54201,1.54219,198.8,1.54224,1.54246,1.54217,1.54237,154.87,True
'2018-05-02T15:30:00',1.5422,1.54248,1.54215,1.54248,202.54,1.54239,1.54264,1.54232,1.54264,155.0,True
'2018-05-02T15:31:00',1.54249,1.54286,1.54244,1.54253,185.73,1.54267,1.54304,1.54263,1.54272,178.18,True
'2018-05-02T15:32:00',1.54255,1.54296,1.54255,1.54264,174.48,1.54273,1.54314,1.54273,1.54279,165.82,False
'2018-05-02T15:33:00',1.54263,1.54275,1.54217,1.54224,232.89,1.54277,1.5429,1.54228,1.54233,200.0,False
'2018-05-02T15:34:00',1.54225,1.54249,1.54216,1.54248,209.5,1.54233,1.54269,1.54229,1.54266,225.78,True
'2018-05-02T15:35:00',1.54248,1.54272,1.54239,1.54256,174.73,1.54267,1.54288,1.54257,1.54273,177.47,False
'2018-05-02T15:36:00',1.54257,1.54268,1.54227,1.54231,144.44,1.54273,1.54286,1.54245,1.54249,149.83,False
'2018-05-02T15:37:00',1.54231,1.54256,1.54228,1.54253,127.0,1.54247,1.54272,1.54247,1.54269,167.21,True
'2018-05-02T15:38:00',1.54253,1.54263,1.54238,1.5426,118.5,1.5427,1.54278,1.54256,1.54275,138.71,True
'2018-05-02T15:39:00',1.54254,1.54281,1.54252,1.54259,126.69,1.54269,1.54295,1.54269,1.54274,181.53,False
'2018-05-02T15:40:00',1.54254,1.5428,1.54246,1.54265,168.63,1.5427,1.54292,1.54263,1.54283,176.89,True
'2018-05-02T15:41:00',1.54264,1.54295,1.5426,1.54295,184.18,1.54283,1.54313,1.54278,1.54313,201.54,True
'2018-05-02T15:42:00',1.54293,1.54361,1.54272,1.54359,208.77,1.54312,1.54377,1.54291,1.54376,219.93,False
'2018-05-02T15:43:00',1.54359,1.54359,1.54292,1.54304,152.82,1.54375,1.54376,1.54308,1.54318,146.08,False
'2018-05-02T15:44:00',1.54301,1.54312,1.54253,1.54281,245.14,1.54313,1.54331,1.54272,1.54301,233.44,False
'2018-05-02T15:45:00',1.54285,1.54295,1.54238,1.54244,258.98,1.54302,1.54308,1.54255,1.54263,252.79,False
'2018-05-02T15:46:00',1.54242,1.54252,1.54221,1.54235,216.57,1.54261,1.5427,1.54237,1.54253,245.01,False
'2018-05-02T15:47:00',1.54235,1.54242,1.54146,1.54149,264.08,1.54251,1.5426,1.54164,1.54165,316.49,False
'2018-05-02T15:48:00',1.54147,1.54165,1.54119,1.54139,216.94,1.54165,1.54183,1.54137,1.54157,259.93,False
'2018-05-02T15:49:00',1.54139,1.54143,1.54067,1.54088,265.58,1.54159,1.54161,1.54084,1.54108,259.44,True
'2018-05-02T15:50:00',1.54085,1.54176,1.54071,1.54131,274.88,1.54105,1.54188,1.54089,1.54146,302.64,False
'2018-05-02T15:51:00',1.54135,1.54172,1.54122,1.5415,282.0,1.5415,1.54191,1.54139,1.54167,253.66,False
'2018-05-02T15:52:00',1.54151,1.54161,1.54124,1.54155,288.14,1.54167,1.54178,1.54139,1.54173,230.69,True
'2018-05-02T15:53:00',1.54155,1.54164,1.54109,1.54116,176.82,1.54174,1.54183,1.54126,1.54131,177.83,False
'2018-05-02T15:54:00',1.54114,1.54114,1.54043,1.54087,218.75,1.54132,1.54132,1.54058,1.54104,241.0,False
'2018-05-02T15:55:00',1.54085,1.5411,1.54069,1.54095,193.47,1.541,1.54126,1.54086,1.54114,192.04,False
'2018-05-02T15:56:00',1.54098,1.54104,1.5405,1.54053,177.85,1.54114,1.54121,1.54067,1.54071,204.14,True
'2018-05-02T15:57:00',1.54051,1.5416,1.54047,1.54118,191.25,1.54068,1.54169,1.54065,1.54133,209.34,False
'2018-05-02T15:58:00',1.54118,1.54124,1.54056,1.54074,210.75,1.54136,1.54141,1.54074,1.54093,203.87,False
'2018-05-02T15:59:00',1.54081,1.5409,1.54035,1.54064,218.58,1.541,1.54108,1.54053,1.54079,213.82,True
'2018-05-02T16:00:00',1.54066,1.54103,1.54036,1.54085,268.76,1.54079,1.54116,1.54054,1.54097,271.32,True
'2018-05-02T16:01:00',1.54084,1.54128,1.5406,1.54119,190.95,1.54095,1.54137,1.54074,1.54133,206.99,True
'2018-05-02T16:02:00',1.54118,1.54139,1.54101,1.54109,252.07,1.54133,1.54155,1.54119,1.54127,209.25,False
'2018-05-02T16:03:00',1.54108,1.54109,1.54025,1.54029,219.26,1.54127,1.54127,1.54042,1.54048,187.0,False
'2018-05-02T16:04:00',1.54029,1.54036,1.53991,1.54017,180.36,1.54046,1.54054,1.54007,1.54036,174.19,True
'2018-05-02T16:05:00',1.54019,1.54039,1.54019,1.54026,167.31,1.54038,1.54057,1.54037,1.54045,160.99,False
'2018-05-02T16:06:00',1.54026,1.54031,1.53992,1.54,181.64,1.54044,1.54049,1.54011,1.54017,163.5,False
'2018-05-02T16:07:00',1.53999,1.54025,1.53987,1.53991,230.95,1.54017,1.54043,1.54003,1.54003,225.25,False
'2018-05-02T16:08:00',1.53988,1.5401,1.53975,1.53994,259.45,1.54004,1.54025,1.53991,1.54008,221.47,False
'2018-05-02T16:09:00',1.53991,1.53999,1.53937,1.53977,204.06,1.54006,1.54015,1.53954,1.53996,236.59,True
'2018-05-02T16:10:00',1.53976,1.54037,1.53976,1.54012,232.97,1.53995,1.54054,1.53995,1.54027,217.48,False
'2018-05-02T16:11:00',1.54012,1.54034,1.54006,1.54024,205.96,1.54025,1.54051,1.54021,1.5404,172.92,False
'2018-05-02T16:12:00',1.54025,1.54025,1.53956,1.53978,209.06,1.54041,1.54042,1.53972,1.53992,203.09,False
'2018-05-02T16:13:00',1.53981,1.54021,1.53981,1.53998,162.55,1.53995,1.54038,1.53995,1.54017,179.84,False
'2018-05-02T16:14:00',1.53995,1.53999,1.53972,1.53992,202.87,1.54015,1.54017,1.53989,1.54011,208.41,True
'2018-05-02T16:15:00',1.53991,1.54016,1.53965,1.54015,176.64,1.54009,1.54033,1.53983,1.54031,186.4,True
'2018-05-02T16:16:00',1.54014,1.54041,1.54012,1.54032,125.88,1.5403,1.54055,1.5403,1.5405,132.35,True
'2018-05-02T16:17:00',1.54033,1.54043,1.53999,1.5401,140.41,1.54052,1.54058,1.54015,1.54028,122.37,False
'2018-05-02T16:18:00',1.5401,1.5404,1.54005,1.54033,162.75,1.54029,1.54057,1.54023,1.5405,162.89,True
'2018-05-02T16:19:00',1.54035,1.54059,1.54028,1.54051,98.59,1.54053,1.54077,1.54046,1.54069,103.13,False
'2018-05-02T16:20:00',1.54052,1.54054,1.54,1.54028,177.86,1.54069,1.5407,1.54018,1.54045,154.5,True
'2018-05-02T16:21:00',1.54031,1.54054,1.54026,1.54026,155.12,1.54047,1.54071,1.54043,1.54045,193.69,True
'2018-05-02T16:22:00',1.54032,1.54057,1.54029,1.54054,138.5,1.54045,1.54072,1.54045,1.54071,164.03,True
'2018-05-02T16:23:00',1.54052,1.54084,1.54051,1.54059,104.5,1.54067,1.541,1.54067,1.54076,121.43,False
'2018-05-02T16:24:00',1.54057,1.54063,1.5399,1.5399,149.14,1.54073,1.5408,1.5401,1.5401,149.13,False
'2018-05-02T16:25:00',1.53993,1.53998,1.5397,1.53998,185.44,1.54009,1.54017,1.53987,1.54017,198.81,True
'2018-05-02T16:26:00',1.53998,1.54022,1.53984,1.53984,129.44,1.54016,1.5404,1.54005,1.54005,127.48,False
'2018-05-02T16:27:00',1.53988,1.54001,1.53984,1.53989,113.5,1.54007,1.54019,1.54001,1.54006,125.99,True
'2018-05-02T16:28:00',1.53989,1.5403,1.53988,1.54026,164.47,1.54005,1.54049,1.54005,1.54045,156.31,False
'2018-05-02T16:29:00',1.5402,1.54025,1.53987,1.53992,215.46,1.54038,1.54044,1.53997,1.54008,212.72,True
'2018-05-02T16:30:00',1.54011,1.54072,1.53978,1.53991,242.91,1.54017,1.54094,1.53997,1.54008,238.8,False
'2018-05-02T16:31:00',1.53994,1.54011,1.53979,1.53982,186.88,1.5401,1.54028,1.53998,1.53998,170.38,False
'2018-05-02T16:32:00',1.5398,1.53986,1.53945,1.53959,208.63,1.53996,1.54003,1.5395,1.53977,208.5,False
'2018-05-02T16:33:00',1.53961,1.53965,1.53945,1.53949,179.05,1.53978,1.53981,1.53957,1.53966,173.38,False
'2018-05-02T16:34:00',1.5395,1.53963,1.53932,1.53943,140.63,1.53967,1.53976,1.53944,1.53956,153.97,True
'2018-05-02T16:35:00',1.53943,1.53986,1.53943,1.53944,172.37,1.53959,1.53998,1.53955,1.53964,175.94,False
'2018-05-02T16:36:00',1.53944,1.53964,1.53929,1.53941,182.85,1.53962,1.53982,1.53947,1.53958,177.25,False
'2018-05-02T16:37:00',1.53943,1.53948,1.53903,1.53922,212.7,1.5396,1.53961,1.53919,1.53941,195.12,True
'2018-05-02T16:38:00',1.53921,1.53965,1.53915,1.53958,188.12,1.53939,1.53983,1.53929,1.53977,207.7,True
'2018-05-02T16:39:00',1.53956,1.53997,1.53926,1.53944,282.87,1.53974,1.54014,1.53942,1.53962,291.88,False
'2018-05-02T16:40:00',1.53942,1.53983,1.5391,1.53977,230.5,1.53961,1.53999,1.53927,1.53994,224.97,True
'2018-05-02T16:41:00',1.53979,1.54013,1.53957,1.53958,214.74,1.53994,1.5403,1.53974,1.53976,207.79,False
'2018-05-02T16:42:00',1.53959,1.53962,1.53937,1.5394,182.94,1.53977,1.5398,1.53952,1.53958,183.5,False
'2018-05-02T16:43:00',1.53939,1.53949,1.5392,1.53941,169.85,1.53958,1.53967,1.53937,1.5396,170.25,True
'2018-05-02T16:44:00',1.53944,1.53951,1.53885,1.53894,202.5,1.53961,1.5397,1.53903,1.53913,200.89,False
'2018-05-02T16:45:00',1.53895,1.53907,1.53859,1.53862,157.88,1.53914,1.53926,1.53878,1.53882,164.81,False
'2018-05-02T16:46:00',1.53862,1.53862,1.53847,1.53855,138.96,1.53881,1.53881,1.53864,1.53872,134.45,False
'2018-05-02T16:47:00',1.53856,1.53856,1.53822,1.53839,226.17,1.5387,1.53871,1.53835,1.53852,222.06,False
'2018-05-02T16:48:00',1.53837,1.53851,1.53821,1.53832,212.44,1.53852,1.53865,1.53838,1.53852,188.5,True
'2018-05-02T16:49:00',1.53831,1.53858,1.53819,1.53825,194.28,1.53849,1.53875,1.53831,1.53839,196.7,False
'2018-05-02T16:50:00',1.53824,1.53833,1.53788,1.53793,256.69,1.53837,1.53848,1.53805,1.53811,272.02,True
'2018-05-02T16:51:00',1.53794,1.53835,1.53793,1.53812,182.94,1.53811,1.53847,1.5381,1.53829,203.73,False
'2018-05-02T16:52:00',1.53813,1.53826,1.53797,1.53813,178.75,1.53829,1.53842,1.53814,1.53832,189.29,False
'2018-05-02T16:53:00',1.53813,1.53815,1.53771,1.53777,151.87,1.53833,1.53833,1.53789,1.53794,159.38,False
'2018-05-02T16:54:00',1.53776,1.53787,1.53741,1.53785,166.68,1.53795,1.53804,1.53757,1.53804,161.66,True
'2018-05-02T16:55:00',1.53785,1.53805,1.53752,1.53753,174.61,1.53803,1.53819,1.53767,1.53767,204.99,False
'2018-05-02T16:56:00',1.53751,1.53752,1.53723,1.53726,140.44,1.53766,1.53768,1.53733,1.53736,163.42,False
'2018-05-02T16:57:00',1.53729,1.5373,1.53644,1.53678,253.87,1.53739,1.53739,1.53659,1.53696,266.96,False
'2018-05-02T16:58:00',1.5368,1.53706,1.53638,1.5364,247.25,1.53696,1.5372,1.53654,1.53656,233.87,False
'2018-05-02T16:59:00',1.53638,1.53665,1.53615,1.53632,238.38,1.53656,1.53679,1.53632,1.53648,238.97,False
'2018-05-02T17:00:00',1.53635,1.53641,1.53581,1.53606,234.03,1.5365,1.53656,1.53595,1.53622,241.98,False
'2018-05-02T17:01:00',1.53609,1.53639,1.53606,1.53617,231.74,1.53625,1.53654,1.53622,1.53635,217.25,True
'2018-05-02T17:02:00',1.53619,1.53672,1.53612,1.53662,271.97,1.53635,1.53687,1.53627,1.53677,245.92,True
'2018-05-02T17:03:00',1.53662,1.53677,1.53643,1.53652,227.54,1.53678,1.53696,1.53661,1.53669,195.87,True
'2018-05-02T17:04:00',1.53652,1.53698,1.53652,1.53677,211.84,1.5367,1.53714,1.5367,1.53694,215.51,True
'2018-05-02T17:05:00',1.53679,1.53713,1.53637,1.53649,298.44,1.53694,1.53727,1.53655,1.53666,263.92,False
'2018-05-02T17:06:00',1.5365,1.53652,1.53615,1.53631,231.65,1.53668,1.53669,1.53632,1.53648,219.31,True
'2018-05-02T17:07:00',1.53637,1.53671,1.53632,1.53644,167.99,1.53652,1.53682,1.5365,1.53661,164.62,False
'2018-05-02T17:08:00',1.53643,1.53643,1.53595,1.53599,161.87,1.53663,1.53663,1.5361,1.53614,173.71,False
'2018-05-02T17:09:00',1.536,1.53612,1.53556,1.53604,253.96,1.53614,1.53629,1.53573,1.53621,234.5,True
'2018-05-02T17:10:00',1.53602,1.53639,1.53592,1.53616,182.33,1.5362,1.53655,1.53608,1.5363,170.75,False
'2018-05-02T17:11:00',1.53617,1.53621,1.53591,1.53593,165.5,1.53632,1.53637,1.53607,1.53611,157.73,True
'2018-05-02T17:12:00',1.53594,1.53641,1.53574,1.53641,190.76,1.53611,1.53659,1.53593,1.53659,190.49,True
'2018-05-02T17:13:00',1.53641,1.53682,1.53639,1.53672,180.31,1.5366,1.53701,1.53658,1.53691,169.86,True
'2018-05-02T17:14:00',1.53676,1.53721,1.53671,1.53706,193.7,1.53691,1.53737,1.5369,1.53723,172.0,True
'2018-05-02T17:15:00',1.53704,1.53723,1.53697,1.53712,131.98,1.53722,1.53741,1.53713,1.5373,119.75,False
'2018-05-02T17:16:00',1.53711,1.53716,1.53679,1.53679,145.85,1.53729,1.53735,1.53697,1.53697,140.5,False
'2018-05-02T17:17:00',1.53678,1.53687,1.5365,1.5368,189.94,1.53696,1.53702,1.53663,1.53697,204.99,True
'2018-05-02T17:18:00',1.53681,1.53689,1.53667,1.5367,112.12,1.53697,1.53705,1.53686,1.53689,138.78,True
'2018-05-02T17:19:00',1.53669,1.53689,1.53669,1.53673,134.75,1.53689,1.53708,1.53686,1.53692,151.88,True
'2018-05-02T17:20:00',1.53674,1.53693,1.53674,1.53682,160.06,1.53693,1.53713,1.53693,1.53701,149.06,False
'2018-05-02T17:21:00',1.53682,1.53693,1.53667,1.53686,138.0,1.53702,1.53712,1.53685,1.53703,158.39,True
'2018-05-02T17:22:00',1.53684,1.53696,1.53675,1.53688,158.85,1.53703,1.53713,1.53695,1.53705,144.48,True
'2018-05-02T17:23:00',1.53688,1.53716,1.53675,1.53713,145.83,1.53706,1.53729,1.53692,1.53728,148.0,True
'2018-05-02T17:24:00',1.53713,1.53769,1.5371,1.53764,189.71,1.53729,1.53785,1.53726,1.53782,189.41,True
'2018-05-02T17:25:00',1.53765,1.53782,1.53749,1.53775,112.09,1.53782,1.53799,1.53766,1.53793,99.0,True
'2018-05-02T17:26:00',1.53774,1.53783,1.53762,1.53774,140.29,1.53793,1.53801,1.5378,1.53792,109.24,True
'2018-05-02T17:27:00',1.53777,1.53811,1.53771,1.53811,119.07,1.53796,1.53829,1.53788,1.53829,135.24,True
'2018-05-02T17:28:00',1.5381,1.53823,1.53796,1.53806,125.74,1.53828,1.53841,1.53813,1.53823,112.12,True
'2018-05-02T17:29:00',1.53805,1.53828,1.53794,1.53815,155.24,1.53823,1.53847,1.53812,1.53833,133.0,True
'2018-05-02T17:30:00',1.53822,1.53847,1.53801,1.53845,140.79,1.53842,1.53858,1.53821,1.53858,134.85,True
'2018-05-02T17:31:00',1.53846,1.53855,1.53829,1.5385,123.7,1.53858,1.53866,1.53841,1.53865,126.99,False
'2018-05-02T17:32:00',1.5385,1.53852,1.53824,1.53839,183.36,1.53866,1.53869,1.53842,1.53856,184.0,True
'2018-05-02T17:33:00',1.53841,1.53869,1.53838,1.53857,133.45,1.53858,1.53885,1.53856,1.53871,120.63,True
'2018-05-02T17:34:00',1.53858,1.5387,1.53826,1.53826,172.0,1.53871,1.53886,1.5384,1.53842,152.44,False
'2018-05-02T17:35:00',1.53828,1.53856,1.53826,1.53841,166.52,1.53841,1.53874,1.53841,1.53859,168.86,False
'2018-05-02T17:36:00',1.53843,1.53847,1.53829,1.53847,130.99,1.53861,1.53864,1.53849,1.53864,163.05,True
'2018-05-02T17:37:00',1.53846,1.53858,1.53837,1.53848,151.07,1.53864,1.53874,1.53852,1.53865,170.68,True
'2018-05-02T17:38:00',1.53849,1.5386,1.53829,1.53847,172.69,1.53867,1.53877,1.53847,1.53865,158.81,False
'2018-05-02T17:39:00',1.53847,1.53852,1.53821,1.53836,136.68,1.53863,1.5387,1.53837,1.53854,139.6,True
'2018-05-02T17:40:00',1.53834,1.53885,1.53832,1.53885,242.93,1.53852,1.53903,1.53851,1.53902,222.64,True
'2018-05-02T17:41:00',1.53883,1.53903,1.53876,1.5389,201.04,1.53901,1.53921,1.53892,1.53907,214.21,True
'2018-05-02T17:42:00',1.53891,1.5391,1.53864,1.53905,160.47,1.5391,1.53927,1.53882,1.53923,172.37,False
'2018-05-02T17:43:00',1.53906,1.53908,1.53882,1.53894,175.66,1.53924,1.53926,1.539,1.53911,185.3,False
'2018-05-02T17:44:00',1.53894,1.53905,1.53886,1.53893,146.64,1.53914,1.53923,1.53905,1.53911,139.9,True
'2018-05-02T17:45:00',1.53893,1.53916,1.53891,1.53901,173.46,1.5391,1.53932,1.53906,1.53912,153.93,False
'2018-05-02T17:46:00',1.539,1.53903,1.53881,1.53887,172.46,1.53911,1.53913,1.5389,1.53905,132.5,True
'2018-05-02T17:47:00',1.53888,1.53905,1.53881,1.53895,172.19,1.53904,1.53922,1.53897,1.53912,133.32,True
'2018-05-02T17:48:00',1.53895,1.53923,1.53886,1.5391,163.44,1.53913,1.53939,1.53903,1.53925,173.25,True
'2018-05-02T17:49:00',1.53911,1.53948,1.53905,1.53936,138.53,1.53925,1.53965,1.53922,1.5395,123.95,False
'2018-05-02T17:50:00',1.53934,1.53935,1.53913,1.53928,114.08,1.53943,1.53952,1.5393,1.53943,104.25,True
'2018-05-02T17:51:00',1.53929,1.53941,1.53917,1.53918,119.7,1.53943,1.53959,1.53934,1.53935,99.84,False
'2018-05-02T17:52:00',1.53918,1.53923,1.53891,1.53892,122.24,1.53935,1.53941,1.53908,1.53909,105.0,False
'2018-05-02T17:53:00',1.53893,1.53898,1.53883,1.53885,102.93,1.53909,1.53915,1.53901,1.53903,101.65,False
'2018-05-02T17:54:00',1.53885,1.53893,1.53872,1.53887,186.35,1.53905,1.53913,1.5389,1.53907,169.22,False
'2018-05-02T17:55:00',1.53883,1.53886,1.53845,1.53864,145.17,1.53903,1.53906,1.53862,1.53883,137.79,False
'2018-05-02T17:56:00',1.53868,1.53869,1.53845,1.53845,125.41,1.53887,1.53889,1.53863,1.53865,126.16,False
'2018-05-02T17:57:00',1.53845,1.53854,1.53786,1.53786,127.26,1.53863,1.53872,1.53805,1.53805,163.76,False
'2018-05-02T17:58:00',1.53788,1.53793,1.53765,1.53767,153.07,1.53804,1.5381,1.5378,1.53784,175.01,False
'2018-05-02T17:59:00',1.53765,1.53771,1.53735,1.53764,201.12,1.53783,1.53789,1.5375,1.53785,236.07,True
'2018-05-02T18:00:00',1.53768,1.53792,1.53757,1.53778,207.91,1.53787,1.53811,1.53778,1.53797,254.34,True
'2018-05-02T18:01:00',1.53777,1.53793,1.53761,1.53764,173.8,1.53796,1.53813,1.53779,1.53783,175.41,False
'2018-05-02T18:02:00',1.53766,1.53783,1.53757,1.5377,167.21,1.53785,1.538,1.53774,1.53787,201.66,True
'2018-05-02T18:03:00',1.5377,1.53793,1.53769,1.53791,152.73,1.53789,1.53811,1.53784,1.53809,167.36,True
'2018-05-02T18:04:00',1.5379,1.53794,1.53758,1.5376,185.75,1.53808,1.5381,1.53773,1.53773,175.42,True
'2018-05-02T18:05:00',1.53759,1.53804,1.53754,1.53778,174.65,1.53777,1.53815,1.53774,1.53795,211.29,False
'2018-05-02T18:06:00',1.53778,1.53786,1.53772,1.53781,125.12,1.53797,1.53806,1.53791,1.53799,132.3,False
'2018-05-02T18:07:00',1.5378,1.53784,1.53772,1.53778,147.12,1.53798,1.53804,1.53792,1.53798,161.87,True
'2018-05-02T18:08:00',1.53779,1.53786,1.53758,1.53763,106.45,1.53799,1.53805,1.53775,1.53779,121.19,False
'2018-05-02T18:09:00',1.5376,1.53776,1.5374,1.53775,136.42,1.53779,1.53794,1.53759,1.53793,122.54,True
'2018-05-02T18:10:00',1.53774,1.53777,1.53756,1.53761,148.99,1.5379,1.53798,1.53775,1.53781,138.51,False
'2018-05-02T18:11:00',1.53762,1.53777,1.53752,1.53753,152.89,1.53782,1.53797,1.5377,1.53773,122.98,False
'2018-05-02T18:12:00',1.53754,1.53768,1.5375,1.53767,115.59,1.53775,1.53785,1.5377,1.53783,101.58,True
'2018-05-02T18:13:00',1.53767,1.53786,1.53754,1.53766,136.3,1.53781,1.538,1.53774,1.53786,156.73,True
'2018-05-02T18:14:00',1.53766,1.53789,1.53758,1.53765,202.78,1.53783,1.53808,1.53778,1.53786,180.35,False
'2018-05-02T18:15:00',1.53767,1.53777,1.53727,1.53728,159.65,1.53788,1.53796,1.53748,1.53749,143.95,False
'2018-05-02T18:16:00',1.53729,1.53752,1.53729,1.53747,102.43,1.53749,1.5377,1.53749,1.53765,111.65,True
'2018-05-02T18:17:00',1.53746,1.53769,1.53744,1.53769,107.15,1.53765,1.53785,1.53763,1.53781,120.33,False
'2018-05-02T18:18:00',1.53767,1.53767,1.53748,1.53758,132.85,1.53781,1.53781,1.53761,1.53777,159.04,False
'2018-05-02T18:19:00',1.53756,1.53761,1.5374,1.5374,131.34,1.53776,1.53781,1.5376,1.5376,117.86,False
'2018-05-02T18:20:00',1.5374,1.53746,1.53728,1.53728,118.26,1.53759,1.53765,1.53747,1.53747,87.13,False
'2018-05-02T18:21:00',1.53729,1.53743,1.53724,1.53734,116.9,1.53747,1.53761,1.53742,1.53753,99.92,True
'2018-05-02T18:22:00',1.53737,1.53749,1.53737,1.53749,71.85,1.53755,1.53767,1.53755,1.53767,78.33,True
'2018-05-02T18:23:00',1.53749,1.5377,1.53733,1.53745,167.57,1.53767,1.53789,1.53753,1.53764,132.75,False
'2018-05-02T18:24:00',1.53743,1.53767,1.53742,1.53762,127.16,1.53762,1.53785,1.53761,1.53782,119.64,True
'2018-05-02T18:25:00',1.53762,1.53777,1.53754,1.53759,181.67,1.53781,1.53796,1.53771,1.53771,134.16,True
'2018-05-02T18:26:00',1.53761,1.5379,1.53759,1.53788,189.76,1.53776,1.53808,1.53772,1.53808,122.57,False
'2018-05-02T18:27:00',1.53788,1.53789,1.53768,1.5378,127.77,1.53808,1.53808,1.53785,1.53797,90.44,True
'2018-05-02T18:28:00',1.5378,1.53819,1.5378,1.53787,165.5,1.53799,1.53837,1.53799,1.53807,140.81,False
'2018-05-02T18:29:00',1.53788,1.53798,1.53759,1.53763,146.48,1.53807,1.53817,1.53779,1.53784,148.62,True
'2018-05-02T18:30:00',1.53761,1.53804,1.53761,1.53765,149.58,1.53779,1.53822,1.53779,1.53784,171.54,False
'2018-05-02T18:31:00',1.53766,1.53766,1.53741,1.53742,126.5,1.53784,1.53784,1.53758,1.53759,149.75,False
'2018-05-02T18:32:00',1.53743,1.53754,1.53735,1.53754,99.19,1.53759,1.5377,1.53752,1.53768,111.14,True
'2018-05-02T18:33:00',1.53751,1.53796,1.5375,1.53786,147.38,1.53768,1.53815,1.53767,1.53805,164.13,False
'2018-05-02T18:34:00',1.53787,1.53788,1.53746,1.53746,145.82,1.53806,1.53808,1.53763,1.53763,128.78,False
'2018-05-02T18:35:00',1.53747,1.53767,1.5374,1.53766,99.82,1.53763,1.53784,1.53758,1.53784,104.18,True
'2018-05-02T18:36:00',1.53767,1.53819,1.53765,1.53811,119.34,1.53784,1.53835,1.53783,1.53829,124.85,False
'2018-05-02T18:37:00',1.5381,1.53817,1.53766,1.53766,172.64,1.5383,1.53837,1.53786,1.53786,144.52,False
'2018-05-02T18:38:00',1.5377,1.53777,1.53757,1.53765,134.05,1.53787,1.53796,1.53774,1.5378,131.68,False
'2018-05-02T18:39:00',1.53761,1.53764,1.53739,1.53746,119.11,1.53779,1.5378,1.53756,1.53764,121.55,False
'2018-05-02T18:40:00',1.53745,1.53755,1.53739,1.53754,129.71,1.53764,1.5377,1.53758,1.53769,128.51,True
'2018-05-02T18:41:00',1.53756,1.53778,1.53747,1.53778,137.6,1.5377,1.53798,1.53766,1.53798,139.69,True
'2018-05-02T18:42:00',1.53778,1.53787,1.53751,1.53762,187.17,1.53791,1.53806,1.5377,1.5378,184.79,False
'2018-05-02T18:43:00',1.53762,1.53781,1.53757,1.53775,170.49,1.53782,1.538,1.53775,1.53794,165.84,True
'2018-05-02T18:44:00',1.53775,1.53784,1.53754,1.53757,156.37,1.53791,1.53802,1.53773,1.53775,166.71,False
'2018-05-02T18:45:00',1.53758,1.53782,1.5375,1.53781,158.75,1.53777,1.53802,1.53768,1.538,177.73,True
'2018-05-02T18:46:00',1.53783,1.53798,1.53776,1.53793,177.39,1.53802,1.53816,1.53797,1.53812,147.2,True
'2018-05-02T18:47:00',1.53794,1.53835,1.53787,1.53835,190.73,1.53812,1.53854,1.53805,1.53854,137.87,True
'2018-05-02T18:48:00',1.53834,1.53847,1.53826,1.53832,189.19,1.53851,1.53864,1.53843,1.5385,167.7,False
'2018-05-02T18:49:00',1.53832,1.53837,1.53819,1.5383,146.08,1.53849,1.53854,1.53836,1.53848,169.04,False
'2018-05-02T18:50:00',1.53835,1.53835,1.53812,1.5383,119.13,1.53853,1.53855,1.53831,1.53849,130.39,False
'2018-05-02T18:51:00',1.5383,1.5383,1.53795,1.53798,158.34,1.53849,1.53849,1.53816,1.53817,161.21,False
'2018-05-02T18:52:00',1.53798,1.53816,1.53793,1.53816,122.42,1.53818,1.53834,1.53812,1.53834,119.39,True
'2018-05-02T18:53:00',1.53816,1.5382,1.53805,1.53809,117.04,1.53834,1.53839,1.53825,1.53828,115.09,True
'2018-05-02T18:54:00',1.53809,1.53843,1.53809,1.53831,175.12,1.53829,1.53861,1.53828,1.53847,167.24,True
'2018-05-02T18:55:00',1.53831,1.53856,1.53824,1.53844,136.57,1.53846,1.53872,1.53839,1.53862,123.25,True
'2018-05-02T18:56:00',1.53845,1.53871,1.53838,1.53856,147.43,1.53862,1.53891,1.53853,1.53876,134.52,False
'2018-05-02T18:57:00',1.53858,1.53867,1.53837,1.53837,161.21,1.53875,1.53886,1.53854,1.53856,155.93,False
'2018-05-02T18:58:00',1.53839,1.53842,1.5382,1.53832,232.67,1.53856,1.5386,1.53839,1.5385,187.83,True
'2018-05-02T18:59:00',1.53834,1.53856,1.53828,1.53852,164.33,1.5385,1.53874,1.53846,1.53867,140.44,True
'2018-05-02T19:00:00',1.53854,1.53867,1.53834,1.53864,158.67,1.53867,1.53886,1.53854,1.53883,135.83,True
'2018-05-02T19:01:00',1.53862,1.53869,1.53844,1.53848,159.12,1.53882,1.5389,1.53864,1.53869,104.69,False
'2018-05-02T19:02:00',1.53847,1.53847,1.53821,1.53821,186.41,1.53867,1.53867,1.53842,1.53842,136.75,False
'2018-05-02T19:03:00',1.53823,1.53838,1.53817,1.53822,171.67,1.53844,1.53857,1.53828,1.53833,139.38,True
'2018-05-02T19:04:00',1.53822,1.53844,1.53818,1.53843,127.62,1.53833,1.53862,1.53827,1.53862,89.88,True
'2018-05-02T19:05:00',1.5384,1.53847,1.53819,1.53834,153.71,1.53862,1.53867,1.53839,1.53853,141.13,False
'2018-05-02T19:06:00',1.53834,1.53836,1.53794,1.53794,134.66,1.53852,1.53853,1.53814,1.53816,111.09,False
'2018-05-02T19:07:00',1.53794,1.53812,1.53794,1.53802,135.97,1.53816,1.53832,1.53812,1.53822,99.7,True
'2018-05-02T19:08:00',1.53799,1.53822,1.53794,1.53818,98.81,1.53819,1.5384,1.53813,1.53837,99.29,True
'2018-05-02T19:09:00',1.53819,1.53822,1.5381,1.53817,94.93,1.53837,1.53844,1.53828,1.53834,78.88,True
'2018-05-02T19:10:00',1.53815,1.53825,1.53809,1.53819,134.66,1.53836,1.53843,1.53829,1.53839,124.42,True
'2018-05-02T19:11:00',1.53819,1.53832,1.53812,1.53813,105.43,1.53839,1.5385,1.53827,1.53833,116.71,False
'2018-05-02T19:12:00',1.53813,1.53825,1.53806,1.53814,114.28,1.53833,1.53845,1.53828,1.53833,126.43,False
'2018-05-02T19:13:00',1.53813,1.53816,1.53786,1.53786,158.66,1.53834,1.53834,1.53806,1.53806,151.69,False
'2018-05-02T19:14:00',1.53785,1.53797,1.53777,1.53777,175.69,1.53805,1.53815,1.53794,1.53794,183.3,False
'2018-05-02T19:15:00',1.53776,1.53784,1.53765,1.53771,156.76,1.53793,1.53801,1.53783,1.53789,131.31,False
'2018-05-02T19:16:00',1.5377,1.53774,1.53751,1.53753,145.06,1.53789,1.53792,1.53769,1.53774,129.15,False
'2018-05-02T19:17:00',1.53754,1.53772,1.53746,1.53769,140.28,1.53774,1.53793,1.53765,1.5379,123.45,True
'2018-05-02T19:18:00',1.5377,1.53787,1.53764,1.53778,103.41,1.53791,1.53804,1.53781,1.53798,86.56,False
'2018-05-02T19:19:00',1.53778,1.53782,1.53743,1.53745,153.99,1.53798,1.53798,1.53764,1.53765,121.92,False
'2018-05-02T19:20:00',1.53746,1.53748,1.53728,1.53739,132.96,1.53764,1.53769,1.53746,1.5376,107.31,True
'2018-05-02T19:21:00',1.5374,1.53765,1.53738,1.53743,181.93,1.53757,1.53778,1.53756,1.53765,157.32,True
'2018-05-02T19:22:00',1.53743,1.53766,1.53742,1.5375,138.76,1.53763,1.53786,1.53762,1.5377,131.88,False
'2018-05-02T19:23:00',1.5375,1.5375,1.53723,1.53737,137.01,1.53769,1.53769,1.53744,1.53759,118.77,False
'2018-05-02T19:24:00',1.53736,1.53736,1.53711,1.53713,152.24,1.53755,1.53755,1.53729,1.53735,154.8,False
'2018-05-02T19:25:00',1.53713,1.53729,1.53701,1.53711,204.79,1.53734,1.53747,1.53721,1.53729,196.22,True
'2018-05-02T19:26:00',1.53712,1.53762,1.53711,1.53751,146.45,1.53731,1.53777,1.53731,1.53768,169.65,True
'2018-05-02T19:27:00',1.53751,1.53774,1.53751,1.53772,93.0,1.53768,1.53789,1.53767,1.53786,116.11,True
'2018-05-02T19:28:00',1.53771,1.53801,1.53769,1.53788,101.76,1.53786,1.53817,1.53785,1.53803,131.1,False
'2018-05-02T19:29:00',1.53788,1.53789,1.53769,1.53777,137.84,1.53803,1.53803,1.53788,1.53795,160.3,False
'2018-05-02T19:30:00',1.53776,1.53784,1.53747,1.53747,185.15,1.53795,1.538,1.53767,1.53767,190.64,False
'2018-05-02T19:31:00',1.53748,1.53776,1.53748,1.53759,150.68,1.53767,1.5379,1.53767,1.53778,139.65,False
'2018-05-02T19:32:00',1.53759,1.53773,1.53755,1.53766,167.42,1.53778,1.53789,1.53773,1.53783,174.69,True
'2018-05-02T19:33:00',1.53765,1.53773,1.53749,1.53773,182.85,1.53782,1.53795,1.53768,1.53793,180.0,True
'2018-05-02T19:34:00',1.53773,1.53785,1.53751,1.53773,203.79,1.53793,1.53804,1.53772,1.53795,187.25,False
'2018-05-02T19:35:00',1.53773,1.53781,1.53764,1.53765,142.54,1.53793,1.53801,1.53784,1.53784,122.0,False
'2018-05-02T19:36:00',1.53765,1.53773,1.53755,1.53769,128.39,1.53783,1.53792,1.53775,1.5379,156.64,True
'2018-05-02T19:37:00',1.53769,1.5378,1.53758,1.5376,148.4,1.53789,1.538,1.53781,1.53782,167.7,False
'2018-05-02T19:38:00',1.53759,1.53764,1.53748,1.53751,154.18,1.53781,1.53784,1.53769,1.53772,142.47,True
'2018-05-02T19:39:00',1.53752,1.5377,1.5375,1.53762,155.52,1.53775,1.53787,1.53772,1.53786,160.58,True
'2018-05-02T19:40:00',1.53767,1.53817,1.53755,1.53799,173.15,1.53786,1.53836,1.53776,1.53821,172.46,True
'2018-05-02T19:41:00',1.53798,1.5382,1.53798,1.53818,162.63,1.53822,1.53839,1.53822,1.53838,119.16,True
'2018-05-02T19:42:00',1.53821,1.53825,1.53803,1.53812,134.28,1.53838,1.53844,1.53821,1.53833,104.13,False
'2018-05-02T19:43:00',1.53814,1.53818,1.53758,1.53786,163.05,1.53835,1.53838,1.53781,1.53805,162.06,False
'2018-05-02T19:44:00',1.53783,1.53786,1.53761,1.53766,170.94,1.53804,1.53807,1.53781,1.53785,158.9,True
'2018-05-02T19:45:00',1.53767,1.53794,1.53766,1.53794,167.35,1.53789,1.53813,1.53787,1.53812,139.11,True
'2018-05-02T19:46:00',1.53794,1.53806,1.53791,1.53805,97.5,1.5381,1.53826,1.5381,1.53826,106.28,True
'2018-05-02T19:47:00',1.53804,1.53823,1.53774,1.53787,152.53,1.53825,1.53844,1.53796,1.53809,163.06,False
'2018-05-02T19:48:00',1.53787,1.5382,1.53787,1.53804,189.2,1.53808,1.53839,1.53808,1.53826,164.78,False
'2018-05-02T19:49:00',1.53804,1.53816,1.53789,1.53803,182.49,1.53824,1.53837,1.53811,1.53823,175.79,False
'2018-05-02T19:50:00',1.53801,1.53815,1.53792,1.53802,140.64,1.53823,1.53835,1.53815,1.53824,143.04,False
'2018-05-02T19:51:00',1.53802,1.53808,1.53773,1.53775,189.62,1.53825,1.53828,1.5379,1.5379,167.72,False
'2018-05-02T19:52:00',1.53773,1.53789,1.53769,1.53786,133.11,1.5379,1.5381,1.53787,1.53806,122.08,True
'2018-05-02T19:53:00',1.53784,1.53797,1.53772,1.53797,183.18,1.53806,1.53814,1.53791,1.53814,163.25,True
'2018-05-02T19:54:00',1.53796,1.538,1.53769,1.53776,128.3,1.53814,1.53817,1.5379,1.53797,119.23,False
'2018-05-02T19:55:00',1.53773,1.53781,1.5375,1.53751,197.69,1.53795,1.53799,1.53768,1.53771,180.47,True
'2018-05-02T19:56:00',1.5375,1.5378,1.53741,1.53777,130.7,1.5377,1.53802,1.53758,1.538,99.6,True
'2018-05-02T19:57:00',1.53779,1.53782,1.53724,1.53737,200.27,1.53802,1.53804,1.53745,1.53759,186.91,False
'2018-05-02T19:58:00',1.53737,1.53765,1.53721,1.5376,178.29,1.53762,1.53798,1.53742,1.53791,161.66,True
'2018-05-02T19:59:00',1.53762,1.53768,1.53654,1.5375,284.82,1.53794,1.53829,1.53718,1.53817,289.37,True
'2018-05-02T20:00:00',1.5375,1.53777,1.53681,1.53688,327.3,1.53825,1.53833,1.53705,1.53717,345.55,False
'2018-05-02T20:01:00',1.53691,1.53731,1.53632,1.53658,468.83,1.53724,1.53752,1.53662,1.5369,463.27,True
'2018-05-02T20:02:00',1.53665,1.53777,1.53653,1.53725,422.65,1.53691,1.53797,1.53685,1.53753,415.51,False
'2018-05-02T20:03:00',1.53727,1.53775,1.53711,1.53775,348.33,1.53758,1.53801,1.53736,1.53801,312.96,True
'2018-05-02T20:04:00',1.53775,1.53797,1.53724,1.53795,317.99,1.53801,1.53821,1.53746,1.53819,283.83,True
'2018-05-02T20:05:00',1.53794,1.53854,1.5379,1.53824,366.12,1.53815,1.53882,1.53815,1.53845,312.74,False
'2018-05-02T20:06:00',1.53826,1.5385,1.53802,1.5382,314.67,1.53846,1.53869,1.53813,1.53838,259.74,True
'2018-05-02T20:07:00',1.53825,1.53884,1.53794,1.53846,485.0,1.53838,1.53899,1.53808,1.53866,570.14,False
'2018-05-02T20:08:00',1.53842,1.53846,1.53794,1.53825,393.15,1.53863,1.53867,1.53822,1.53852,346.47,False
'2018-05-02T20:09:00',1.53829,1.53839,1.53791,1.53814,280.85,1.53856,1.53862,1.53813,1.53836,305.53,True
'2018-05-02T20:10:00',1.53815,1.53849,1.53766,1.53773,383.32,1.53839,1.53862,1.53787,1.53792,389.62,False
'2018-05-02T20:11:00',1.53769,1.53846,1.53761,1.53834,431.58,1.5379,1.53864,1.53783,1.53852,391.56,True
'2018-05-02T20:12:00',1.53834,1.53856,1.53787,1.53852,380.22,1.53852,1.53877,1.53807,1.53874,320.55,True
'2018-05-02T20:13:00',1.53852,1.53935,1.53852,1.53931,361.01,1.53874,1.53947,1.53873,1.53944,329.3,True
'2018-05-02T20:14:00',1.53938,1.54019,1.53932,1.53996,387.07,1.53951,1.54038,1.53944,1.54018,382.76,True
'2018-05-02T20:15:00',1.53998,1.54076,1.53988,1.54066,353.95,1.54022,1.54092,1.5401,1.54086,302.64,True
'2018-05-02T20:16:00',1.54066,1.54081,1.54042,1.54066,286.06,1.54084,1.54103,1.54059,1.54083,256.96,False
'2018-05-02T20:17:00',1.54065,1.54078,1.54022,1.54043,317.55,1.54078,1.54099,1.54043,1.54065,335.75,False
'2018-05-02T20:18:00',1.54046,1.5405,1.53956,1.53963,278.29,1.54068,1.54073,1.53971,1.53985,254.75,False
'2018-05-02T20:19:00',1.53965,1.54001,1.53948,1.53988,257.71,1.53987,1.54021,1.5397,1.54003,253.88,True
'2018-05-02T20:20:00',1.53988,1.54009,1.53968,1.53979,244.96,1.54001,1.54024,1.53988,1.5399,247.72,False
'2018-05-02T20:21:00',1.5398,1.54006,1.53977,1.54002,249.07,1.53993,1.54024,1.53991,1.54023,260.44,True
'2018-05-02T20:22:00',1.54001,1.54015,1.53967,1.53993,245.16,1.54021,1.54037,1.53983,1.54014,262.52,True
'2018-05-02T20:23:00',1.53995,1.54035,1.53992,1.53998,255.75,1.54019,1.54056,1.54014,1.54022,289.58,True
'2018-05-02T20:24:00',1.53998,1.54102,1.53998,1.54054,252.89,1.54022,1.54124,1.54022,1.54075,251.0,False
'2018-05-02T20:25:00',1.5406,1.54075,1.54023,1.54028,267.25,1.54077,1.54096,1.54045,1.5405,236.58,False
'2018-05-02T20:26:00',1.5403,1.54033,1.54002,1.54021,218.14,1.54052,1.54055,1.54023,1.54043,225.9,False
'2018-05-02T20:27:00',1.54022,1.54025,1.53977,1.53988,272.28,1.54042,1.54047,1.53999,1.5401,254.77,False
'2018-05-02T20:28:00',1.53989,1.54024,1.53982,1.54007,314.14,1.5401,1.54045,1.54002,1.54029,282.65,True
'2018-05-02T20:29:00',1.54006,1.54068,1.54002,1.54019,223.88,1.54029,1.54084,1.54022,1.54041,215.47,False
'2018-05-02T20:30:00',1.54022,1.54047,1.54006,1.54016,235.38,1.54043,1.54061,1.54026,1.54037,217.28,False
'2018-05-02T20:31:00',1.54012,1.5402,1.53996,1.54014,322.31,1.54032,1.5404,1.54008,1.54026,264.26,True
'2018-05-02T20:32:00',1.54012,1.54026,1.53994,1.54025,233.11,1.54027,1.54041,1.54009,1.54041,186.7,True
'2018-05-02T20:33:00',1.54028,1.54037,1.54007,1.54026,232.19,1.54045,1.54049,1.54015,1.54033,233.5,False
'2018-05-02T20:34:00',1.54026,1.54035,1.5398,1.53991,287.63,1.54032,1.54044,1.53994,1.54012,294.33,True
'2018-05-02T20:35:00',1.53995,1.54049,1.53992,1.54048,233.5,1.54014,1.54061,1.54012,1.5406,269.47,True
'2018-05-02T20:36:00',1.54048,1.54055,1.54012,1.54029,240.02,1.54061,1.54074,1.54035,1.54049,252.62,False
'2018-05-02T20:37:00',1.54031,1.54045,1.54001,1.54006,289.69,1.54052,1.54067,1.54021,1.54025,266.44,True
'2018-05-02T20:38:00',1.54007,1.54063,1.53989,1.54039,249.15,1.54026,1.5408,1.54013,1.5406,226.81,False
'2018-05-02T20:39:00',1.54037,1.54058,1.54036,1.54054,172.25,1.54059,1.54081,1.54057,1.54076,138.06,True
'2018-05-02T20:40:00',1.54056,1.54063,1.54033,1.54061,146.1,1.54076,1.54082,1.54052,1.54082,126.25,True
'2018-05-02T20:41:00',1.5406,1.54082,1.54048,1.54062,259.01,1.54081,1.54103,1.5407,1.54085,204.15,False
'2018-05-02T20:42:00',1.54061,1.54077,1.54056,1.54063,254.12,1.54083,1.54097,1.54078,1.54086,224.2,False
'2018-05-02T20:43:00',1.54064,1.54074,1.54052,1.54068,188.77,1.54087,1.54096,1.54074,1.54091,209.14,True
'2018-05-02T20:44:00',1.54068,1.54084,1.54053,1.54063,176.94,1.5409,1.54104,1.54074,1.54085,170.8,False
'2018-05-02T20:45:00',1.54064,1.54074,1.54025,1.54045,200.67,1.54085,1.54094,1.54046,1.54065,188.26,False
'2018-05-02T20:46:00',1.54043,1.54056,1.54024,1.54051,228.49,1.54064,1.54078,1.54045,1.54073,207.06,True
'2018-05-02T20:47:00',1.54051,1.54076,1.54051,1.54057,174.63,1.54073,1.54094,1.54072,1.54078,138.74,True
'2018-05-02T20:48:00',1.54059,1.54078,1.54044,1.54077,180.67,1.54078,1.54101,1.54063,1.54099,179.44,True
'2018-05-02T20:49:00',1.54075,1.54099,1.54075,1.54093,162.85,1.54097,1.5412,1.54096,1.54115,172.13,False
'2018-05-02T20:50:00',1.54092,1.54092,1.54051,1.54062,223.35,1.54115,1.54115,1.54071,1.54084,220.55,False
'2018-05-02T20:51:00',1.54062,1.54083,1.54056,1.54064,154.7,1.54082,1.54099,1.54076,1.54081,175.29,True
'2018-05-02T20:52:00',1.54064,1.54092,1.5406,1.5409,146.06,1.54082,1.54109,1.54079,1.54107,153.36,True
'2018-05-02T20:53:00',1.54088,1.54093,1.54071,1.54081,142.89,1.54106,1.54112,1.54091,1.54104,174.31,True
'2018-05-02T20:54:00',1.54083,1.54115,1.54073,1.54102,261.28,1.54105,1.54136,1.54092,1.54124,256.65,False
'2018-05-02T20:55:00',1.54103,1.54106,1.54061,1.54066,235.35,1.54125,1.54129,1.54079,1.54085,257.73,False
'2018-05-02T20:56:00',1.54066,1.54082,1.54041,1.54048,303.61,1.54083,1.54102,1.5406,1.54066,291.03,False
'2018-05-02T20:57:00',1.54054,1.54068,1.54022,1.54027,275.58,1.54074,1.54087,1.54041,1.54048,249.52,True
'2018-05-02T20:58:00',1.54029,1.54073,1.54023,1.54035,284.76,1.5405,1.54091,1.54038,1.54046,232.56,True
'2018-05-02T20:59:00',1.54037,1.54074,1.53997,1.54072,368.04,1.54049,1.54095,1.54019,1.54093,372.63,True
'2018-05-02T21:00:00',1.54075,1.54077,1.53924,1.53952,365.54,1.54096,1.54099,1.53944,1.53978,386.4,False
'2018-05-02T21:01:00',1.53948,1.53974,1.53924,1.53945,249.26,1.53974,1.53992,1.53946,1.53965,254.91,False
'2018-05-02T21:02:00',1.53947,1.53965,1.53929,1.53949,253.5,1.53968,1.53984,1.53947,1.53969,239.95,False
'2018-05-02T21:03:00',1.53948,1.53965,1.53907,1.53929,208.83,1.53968,1.53975,1.53917,1.53948,220.67,True
'2018-05-02T21:04:00',1.5393,1.53992,1.53916,1.5399,234.32,1.53948,1.54014,1.53937,1.54011,249.86,True
'2018-05-02T21:05:00',1.5399,1.53996,1.5397,1.53976,202.51,1.54011,1.54016,1.53991,1.53994,194.68,False
'2018-05-02T21:06:00',1.53977,1.53978,1.53947,1.53968,129.82,1.53997,1.53997,1.53966,1.53988,131.91,False
'2018-05-02T21:07:00',1.53968,1.53973,1.53953,1.53959,203.2,1.53988,1.53994,1.53974,1.53981,218.14,True
'2018-05-02T21:08:00',1.53959,1.53977,1.53954,1.53959,196.44,1.53982,1.53998,1.5397,1.53977,191.05,True
'2018-05-02T21:09:00',1.53959,1.54004,1.53945,1.53988,196.64,1.53974,1.54024,1.53964,1.5401,202.35,True
'2018-05-02T21:10:00',1.53988,1.54025,1.53984,1.54019,229.63,1.5401,1.54047,1.54006,1.54042,217.3,True
'2018-05-02T21:11:00',1.54017,1.54026,1.54009,1.54025,191.68,1.5404,1.54046,1.54031,1.54046,156.84,True
'2018-05-02T21:12:00',1.54026,1.54047,1.54015,1.54047,216.38,1.54048,1.54068,1.54038,1.54067,223.76,True
'2018-05-02T21:13:00',1.54045,1.54052,1.54015,1.5402,213.24,1.54067,1.54075,1.54038,1.54043,205.9,False
'2018-05-02T21:14:00',1.54022,1.54039,1.54021,1.54028,146.7,1.54043,1.54061,1.54041,1.5405,162.79,False
'2018-05-02T21:15:00',1.54026,1.54037,1.54002,1.54037,194.52,1.54048,1.5406,1.54026,1.5406,210.71,True
'2018-05-02T21:16:00',1.54038,1.54038,1.54001,1.54014,178.31,1.54061,1.54061,1.5402,1.54037,159.61,False
'2018-05-02T21:17:00',1.54014,1.54026,1.53986,1.53995,256.75,1.54033,1.54043,1.54006,1.54013,219.61,False
'2018-05-02T21:18:00',1.53992,1.53996,1.53959,1.53981,221.37,1.54013,1.54013,1.5398,1.54002,235.64,True
'2018-05-02T21:19:00',1.5398,1.54013,1.53977,1.54006,218.03,1.54003,1.54035,1.53996,1.54028,227.06,True
'2018-05-02T21:20:00',1.54008,1.54017,1.53985,1.53986,226.5,1.5403,1.54038,1.54006,1.54009,200.98,False
'2018-05-02T21:21:00',1.53986,1.53991,1.53972,1.53986,190.87,1.54009,1.54013,1.53994,1.54008,170.89,True
'2018-05-02T21:22:00',1.5399,1.53996,1.53966,1.53969,195.97,1.54012,1.54017,1.53986,1.53989,205.53,True
'2018-05-02T21:23:00',1.53967,1.54008,1.53967,1.54008,214.53,1.53987,1.54028,1.53987,1.54028,236.95,True
'2018-05-02T21:24:00',1.54009,1.54009,1.53977,1.54003,194.59,1.54031,1.54031,1.53997,1.54024,219.63,True
'2018-05-02T21:25:00',1.54005,1.54016,1.53993,1.54002,235.76,1.54025,1.54037,1.54014,1.54023,271.48,False
'2018-05-02T21:26:00',1.54005,1.54013,1.53972,1.53982,241.54,1.54023,1.54035,1.53994,1.54004,229.29,False
'2018-05-02T21:27:00',1.5398,1.53984,1.53938,1.53966,248.39,1.53999,1.54004,1.53948,1.53988,243.77,True
'2018-05-02T21:28:00',1.53965,1.53991,1.5395,1.5397,193.8,1.53986,1.54009,1.53972,1.53989,205.59,False
'2018-05-02T21:29:00',1.53969,1.5397,1.53913,1.53916,234.28,1.53988,1.5399,1.53923,1.53925,240.91,False
'2018-05-02T21:30:00',1.53918,1.53968,1.53906,1.53955,321.84,1.53927,1.53992,1.53922,1.53977,332.33,False
'2018-05-02T21:31:00',1.53956,1.5396,1.53929,1.53952,219.92,1.53978,1.53983,1.53949,1.53969,231.6,False
'2018-05-02T21:32:00',1.53952,1.53954,1.53867,1.53892,172.07,1.53966,1.5397,1.53887,1.53911,194.27,False
'2018-05-02T21:33:00',1.53893,1.53894,1.53849,1.53858,201.58,1.53913,1.53915,1.53871,1.5388,198.22,True
'2018-05-02T21:34:00',1.53853,1.53923,1.53853,1.53884,221.39,1.53876,1.53944,1.53874,1.53907,228.23,False
'2018-05-02T21:35:00',1.53887,1.53907,1.5387,1.53874,192.88,1.53909,1.53929,1.53888,1.53894,226.34,False
'2018-05-02T21:36:00',1.53878,1.5388,1.53854,1.53869,184.11,1.53893,1.53901,1.53874,1.53888,188.82,True
'2018-05-02T21:37:00',1.5387,1.53894,1.53866,1.53882,168.82,1.53889,1.53917,1.53884,1.53904,164.52,False
'2018-05-02T21:38:00',1.53883,1.53892,1.5387,1.53878,177.51,1.53902,1.53913,1.53892,1.53901,191.92,False
'2018-05-02T21:39:00',1.5388,1.53882,1.53848,1.53849,218.39,1.53901,1.53902,1.53869,1.53869,218.96,False
'2018-05-02T21:40:00',1.53847,1.53863,1.53847,1.53854,179.23,1.53868,1.53883,1.53868,1.53874,190.27,True
'2018-05-02T21:41:00',1.53854,1.5387,1.53835,1.53868,148.33,1.53875,1.53891,1.53857,1.53891,146.84,True
'2018-05-02T21:42:00',1.53867,1.53877,1.53833,1.53834,196.31,1.53888,1.53897,1.53851,1.53852,196.53,False
'2018-05-02T21:43:00',1.53833,1.53856,1.53828,1.53848,189.44,1.53852,1.53876,1.53849,1.53863,205.5,True
'2018-05-02T21:44:00',1.5385,1.53856,1.53834,1.53851,164.8,1.53864,1.53878,1.53853,1.53873,155.18,True
'2018-05-02T21:45:00',1.53853,1.53862,1.53806,1.53821,184.09,1.53875,1.5388,1.53825,1.53839,158.0,False
'2018-05-02T21:46:00',1.53821,1.53845,1.53785,1.53791,233.01,1.53843,1.53865,1.53805,1.53813,254.18,False
'2018-05-02T21:47:00',1.5379,1.53808,1.53764,1.53774,202.88,1.53813,1.53828,1.53777,1.53785,244.5,False
'2018-05-02T21:48:00',1.53776,1.53803,1.53761,1.53792,214.19,1.53786,1.53824,1.53778,1.53808,230.17,True
'2018-05-02T21:49:00',1.5379,1.53826,1.53779,1.53779,245.53,1.53808,1.53848,1.53798,1.53798,257.18,False
'2018-05-02T21:50:00',1.53778,1.53792,1.53763,1.53783,208.92,1.53797,1.53814,1.53781,1.53805,218.85,True
'2018-05-02T21:51:00',1.53782,1.53801,1.53772,1.53784,176.04,1.53805,1.53816,1.5379,1.53805,185.34,True
'2018-05-02T21:52:00',1.53778,1.53807,1.53771,1.53799,223.37,1.538,1.53828,1.53793,1.53822,202.55,True
'2018-05-02T21:53:00',1.53804,1.5381,1.53789,1.53803,174.81,1.53822,1.53829,1.53811,1.53824,174.03,True
'2018-05-02T21:54:00',1.53801,1.53814,1.53797,1.53805,114.15,1.53823,1.53833,1.5382,1.53828,123.88,False
'2018-05-02T21:55:00',1.53806,1.53813,1.53789,1.53795,166.11,1.53829,1.53834,1.53811,1.53813,162.46,True
'2018-05-02T21:56:00',1.53797,1.53816,1.53788,1.53813,188.7,1.53813,1.53834,1.5381,1.53833,221.16,False
'2018-05-02T21:57:00',1.53813,1.53813,1.53767,1.53774,166.74,1.53832,1.53833,1.53789,1.53796,219.02,False
'2018-05-02T21:58:00',1.53775,1.53794,1.53773,1.53774,131.46,1.53794,1.53816,1.53791,1.53793,126.19,False
'2018-05-02T21:59:00',1.53773,1.53788,1.53759,1.53763,204.11,1.53793,1.5381,1.53778,1.53783,203.39,True
'2018-05-02T22:00:00',1.53761,1.53806,1.53758,1.53803,233.36,1.5378,1.53826,1.53775,1.53823,214.02,True
'2018-05-02T22:01:00',1.53809,1.53832,1.53809,1.53816,148.72,1.53826,1.53852,1.53826,1.5384,137.3,True
'2018-05-02T22:02:00',1.53816,1.53857,1.53816,1.53855,139.42,1.53839,1.53876,1.53839,1.53874,128.23,False
'2018-05-02T22:03:00',1.53852,1.53854,1.53811,1.53854,177.58,1.53874,1.53875,1.5383,1.53875,161.85,True
'2018-05-02T22:04:00',1.53858,1.53858,1.53815,1.53846,147.88,1.53878,1.53878,1.53838,1.53867,135.86,False
'2018-05-02T22:05:00',1.53845,1.53846,1.53823,1.53827,82.38,1.53867,1.53867,1.53844,1.5385,96.43,False
'2018-05-02T22:06:00',1.53828,1.53843,1.53816,1.53828,153.37,1.5385,1.53862,1.53837,1.5385,201.93,False
'2018-05-02T22:07:00',1.53829,1.53832,1.53796,1.53819,137.6,1.53851,1.53853,1.53818,1.53843,121.63,True
'2018-05-02T22:08:00',1.53821,1.53845,1.5382,1.53833,121.32,1.53843,1.53868,1.53841,1.53853,114.85,False
'2018-05-02T22:09:00',1.53831,1.53844,1.53827,1.53837,102.11,1.53854,1.53862,1.53849,1.53858,84.58,False
'2018-05-02T22:10:00',1.53836,1.5384,1.53835,1.53836,37.38,1.53857,1.53863,1.53855,1.53859,34.07,True
'2018-05-02T22:11:00',1.53837,1.53861,1.53834,1.5386,94.14,1.53859,1.53884,1.53857,1.53883,98.85,False
'2018-05-02T22:12:00',1.5386,1.5386,1.53846,1.53851,70.94,1.53877,1.53877,1.53867,1.53872,83.65,True
'2018-05-02T22:13:00',1.53851,1.53864,1.53844,1.53863,63.0,1.53872,1.53884,1.53865,1.53881,83.94,False
'2018-05-02T22:14:00',1.53862,1.53864,1.53821,1.53826,88.86,1.53881,1.53884,1.53842,1.53846,112.32,False
'2018-05-02T22:15:00',1.53825,1.53827,1.53807,1.53809,46.13,1.53844,1.53845,1.53827,1.53828,52.94,False
'2018-05-02T22:16:00',1.53807,1.53807,1.53795,1.53806,44.57,1.53828,1.53828,1.53809,1.53823,49.82,True
'2018-05-02T22:17:00',1.53805,1.53834,1.53804,1.53819,55.56,1.53823,1.53851,1.53819,1.53835,55.94,False
'2018-05-02T22:18:00',1.53818,1.53826,1.53817,1.53817,19.25,1.53835,1.53845,1.53835,1.53841,21.2,True
'2018-05-02T22:19:00',1.53817,1.53826,1.53809,1.53826,91.96,1.5384,1.53848,1.53828,1.53848,104.82,True
'2018-05-02T22:20:00',1.53828,1.53828,1.53808,1.5382,90.08,1.53848,1.53848,1.53829,1.53841,91.44,True
'2018-05-02T22:21:00',1.53821,1.53839,1.53815,1.53833,102.82,1.53842,1.53855,1.53836,1.53848,115.33,True
'2018-05-02T22:22:00',1.53832,1.53842,1.53827,1.53828,131.94,1.53848,1.53861,1.53842,1.53848,106.5,False
'2018-05-02T22:23:00',1.53829,1.53837,1.53816,1.53835,82.62,1.53848,1.53861,1.53839,1.5386,74.15,True
'2018-05-02T22:24:00',1.53834,1.53846,1.53834,1.5384,57.26,1.53858,1.53871,1.53858,1.53862,53.77,False
'2018-05-02T22:25:00',1.5384,1.53844,1.53826,1.53831,73.43,1.53862,1.53862,1.5384,1.53841,55.0,True
'2018-05-02T22:26:00',1.53831,1.5387,1.53829,1.53857,105.4,1.53843,1.53879,1.53841,1.5387,85.25,True
'2018-05-02T22:27:00',1.53856,1.53866,1.53836,1.53864,84.04,1.53869,1.53888,1.53859,1.53885,78.69,True
'2018-05-02T22:28:00',1.53864,1.53884,1.53862,1.53864,71.84,1.53888,1.53906,1.53887,1.53888,84.86,False
'2018-05-02T22:29:00',1.53863,1.53877,1.53826,1.53828,98.14,1.53888,1.53903,1.53852,1.53854,105.37,False
'2018-05-02T22:30:00',1.53828,1.53838,1.53809,1.53835,82.84,1.53853,1.53861,1.53832,1.53857,72.33,True
'2018-05-02T22:31:00',1.53835,1.53847,1.53832,1.5384,123.86,1.53858,1.53866,1.53854,1.53862,99.76,True
'2018-05-02T22:32:00',1.53839,1.53861,1.53839,1.53846,154.55,1.53862,1.5388,1.53862,1.5387,122.76,False
'2018-05-02T22:33:00',1.53852,1.53857,1.53843,1.53852,124.43,1.5387,1.53877,1.53867,1.53875,94.83,True
'2018-05-02T22:34:00',1.53851,1.53865,1.5385,1.53859,118.35,1.53874,1.53886,1.53873,1.5388,95.45,True
'2018-05-02T22:35:00',1.53858,1.53869,1.53852,1.53867,95.32,1.5388,1.5389,1.53876,1.53889,80.14,True
'2018-05-02T22:36:00',1.53869,1.53876,1.53868,1.53871,65.14,1.53891,1.53895,1.53889,1.53891,59.19,False
'2018-05-02T22:37:00',1.53873,1.53874,1.53852,1.53856,148.36,1.53891,1.53897,1.53874,1.53878,134.07,False
'2018-05-02T22:38:00',1.53858,1.53867,1.53856,1.53863,55.94,1.5388,1.5389,1.53878,1.53886,52.25,False
'2018-05-02T22:39:00',1.53865,1.53866,1.53859,1.5386,87.03,1.53887,1.53888,1.53881,1.53882,74.82,False
'2018-05-02T22:40:00',1.53861,1.53866,1.53857,1.5386,57.26,1.53882,1.53886,1.53879,1.5388,49.94,True
'2018-05-02T22:41:00',1.53859,1.53866,1.53858,1.53866,57.91,1.5388,1.53889,1.5388,1.53889,48.0,True
'2018-05-02T22:42:00',1.53866,1.53871,1.53858,1.53871,80.85,1.53888,1.53894,1.53881,1.53892,56.44,True
'2018-05-02T22:43:00',1.5387,1.53878,1.53863,1.53877,49.66,1.53894,1.53899,1.53886,1.53898,41.4,True
'2018-05-02T22:44:00',1.53873,1.53879,1.53869,1.53874,38.75,1.53898,1.53899,1.53892,1.53894,43.01,False
'2018-05-02T22:45:00',1.53874,1.53876,1.53856,1.53869,77.03,1.53895,1.53896,1.53877,1.5389,82.29,True
'2018-05-02T22:46:00',1.53869,1.53886,1.53867,1.53886,57.15,1.5389,1.53909,1.53889,1.53909,60.24,True
'2018-05-02T22:47:00',1.53886,1.53891,1.53867,1.5388,67.03,1.53909,1.53913,1.53887,1.53902,55.52,False
'2018-05-02T22:48:00',1.5388,1.5388,1.53846,1.53857,78.11,1.53902,1.53902,1.53866,1.53879,79.53,False
'2018-05-02T22:49:00',1.53857,1.5386,1.53841,1.53856,97.41,1.53878,1.53882,1.53861,1.53877,120.12,True
'2018-05-02T22:50:00',1.53856,1.53862,1.53853,1.53861,43.46,1.53874,1.53886,1.53873,1.53886,51.53,True
'2018-05-02T22:51:00',1.53861,1.53869,1.53845,1.53846,65.06,1.53884,1.53893,1.53867,1.5387,51.5,True
'2018-05-02T22:52:00',1.53846,1.53874,1.53839,1.53872,69.47,1.53869,1.53901,1.53861,1.53896,55.76,True
'2018-05-02T22:53:00',1.53872,1.53882,1.53865,1.53882,50.16,1.53895,1.53906,1.53888,1.53905,46.4,True
'2018-05-02T22:54:00',1.53875,1.53924,1.53868,1.53914,130.27,1.53898,1.53945,1.53892,1.53938,112.95,False
'2018-05-02T22:55:00',1.53907,1.5392,1.53895,1.53912,101.96,1.53939,1.53946,1.5392,1.53936,82.41,True
'2018-05-02T22:56:00',1.53912,1.53936,1.53909,1.53934,89.92,1.53936,1.53959,1.53931,1.53954,72.44,True
'2018-05-02T22:57:00',1.53935,1.53954,1.53933,1.53938,93.14,1.53956,1.53978,1.53955,1.53965,68.82,False
'2018-05-02T22:58:00',1.5394,1.53947,1.53926,1.53947,102.94,1.53966,1.5397,1.53952,1.53967,82.22,True
'2018-05-02T22:59:00',1.53951,1.53961,1.53946,1.53957,24.91,1.53972,1.53988,1.53962,1.53984,78.39,False
'2018-05-02T23:00:00',1.53957,1.53959,1.53868,1.53873,31.13,1.53986,1.53991,1.53914,1.53936,31.13,False
'2018-05-02T23:01:00',1.53873,1.53892,1.53873,1.53875,21.0,1.53935,1.53987,1.53935,1.5394,16.48,False
'2018-05-02T23:02:00',1.53877,1.53895,1.53875,1.53895,17.25,1.53927,1.53956,1.53925,1.53956,16.5,True
'2018-05-02T23:03:00',1.53894,1.53896,1.53891,1.53891,8.25,1.53956,1.53956,1.53944,1.53952,7.5,True
'2018-05-02T23:04:00',1.53891,1.53898,1.5389,1.53895,13.75,1.53944,1.53958,1.53944,1.53949,13.75,True
'2018-05-02T23:05:00',1.53892,1.53938,1.53891,1.53935,52.0,1.53949,1.53984,1.53928,1.53979,49.5,False
'2018-05-02T23:06:00',1.53928,1.53931,1.53924,1.53927,36.0,1.53978,1.53982,1.53968,1.53981,33.0,True
'2018-05-02T23:07:00',1.53927,1.53936,1.53927,1.53934,22.5,1.53982,1.53987,1.53981,1.53986,21.0,True
'2018-05-02T23:08:00',1.53934,1.53938,1.53933,1.53938,16.0,1.53987,1.53994,1.53985,1.53994,16.5,True
'2018-05-02T23:09:00',1.53941,1.53976,1.53941,1.53967,57.5,1.53995,1.54008,1.53989,1.53998,59.5,False
'2018-05-02T23:10:00',1.53967,1.53967,1.53948,1.53959,37.0,1.53999,1.54,1.53994,1.53996,33.5,False
'2018-05-02T23:11:00',1.53959,1.53959,1.53947,1.53947,17.5,1.53995,1.53997,1.5399,1.5399,16.5,False
'2018-05-02T23:12:00',1.53946,1.53957,1.53946,1.5395,47.5,1.53993,1.53994,1.53975,1.53978,49.0,False
'2018-05-02T23:13:00',1.53952,1.53952,1.53945,1.53945,19.0,1.53978,1.53978,1.53965,1.53965,21.5,False
'2018-05-02T23:14:00',1.53943,1.53943,1.53919,1.5392,37.5,1.53965,1.53966,1.53948,1.5395,39.5,False
'2018-05-02T23:15:00',1.5392,1.5392,1.53912,1.53915,31.0,1.53951,1.53951,1.53943,1.53948,37.0,True
'2018-05-02T23:16:00',1.53915,1.53921,1.53914,1.53921,24.0,1.53949,1.53951,1.53946,1.53951,24.5,True
'2018-05-02T23:17:00',1.53921,1.53921,1.53914,1.53921,38.5,1.53954,1.53961,1.53951,1.53959,39.75,False
'2018-05-02T23:18:00',1.5392,1.53921,1.5392,1.53921,18.0,1.5396,1.5396,1.53953,1.5396,16.0,False
'2018-05-02T23:19:00',1.53921,1.53921,1.53915,1.53916,42.0,1.53959,1.5396,1.53952,1.53959,42.25,True
'2018-05-02T23:20:00',1.53916,1.53926,1.53908,1.53908,65.0,1.53954,1.53968,1.53942,1.53942,64.5,False
'2018-05-02T23:21:00',1.53907,1.53908,1.53901,1.53901,31.0,1.53943,1.53943,1.53934,1.53935,28.0,True
'2018-05-02T23:22:00',1.53901,1.53915,1.53897,1.53897,71.5,1.53936,1.53957,1.53934,1.53935,68.0,True
'2018-05-02T23:23:00',1.53897,1.53918,1.53897,1.53903,32.0,1.53934,1.53954,1.53933,1.53947,31.13,False
'2018-05-02T23:24:00',1.53905,1.53907,1.53895,1.53901,48.75,1.53948,1.53953,1.53938,1.53944,43.0,False
'2018-05-02T23:25:00',1.53904,1.53907,1.53897,1.53898,31.0,1.53946,1.5395,1.53941,1.53941,30.0,False
'2018-05-02T23:26:00',1.53898,1.53901,1.53894,1.53897,38.75,1.5394,1.53945,1.53939,1.5394,35.0,False
'2018-05-02T23:27:00',1.53896,1.53901,1.53892,1.53901,20.0,1.5394,1.53944,1.5394,1.53944,17.0,True
'2018-05-02T23:28:00',1.53901,1.53908,1.53901,1.53908,9.5,1.53943,1.53943,1.53942,1.53943,9.0,True
'2018-05-02T23:29:00',1.53908,1.53909,1.53894,1.53898,23.0,1.53944,1.53946,1.5393,1.5393,22.0,False
'2018-05-02T23:30:00',1.53898,1.53898,1.53839,1.53863,127.0,1.53931,1.53931,1.53868,1.53893,137.21,False
'2018-05-02T23:31:00',1.53863,1.53878,1.53861,1.53877,63.0,1.53895,1.53905,1.53893,1.53904,82.02,True
'2018-05-02T23:32:00',1.53876,1.53883,1.53865,1.53872,97.0,1.53904,1.53904,1.53893,1.53894,97.57,True
'2018-05-02T23:33:00',1.53873,1.539,1.53872,1.53884,84.0,1.53894,1.53914,1.53894,1.5391,93.79,True
'2018-05-02T23:34:00',1.53885,1.53904,1.53882,1.53885,43.0,1.5391,1.53926,1.5391,1.53923,46.63,False
'2018-05-02T23:35:00',1.53885,1.53885,1.53885,1.53885,7.0,1.53924,1.53924,1.53923,1.53924,9.0,True
'2018-05-02T23:36:00',1.5388,1.53887,1.53879,1.53879,29.47,1.53924,1.53926,1.53919,1.53919,27.5,False
'2018-05-02T23:37:00',1.5388,1.53882,1.5388,1.53882,15.5,1.53919,1.5392,1.53918,1.5392,17.0,True
'2018-05-02T23:38:00',1.53883,1.53884,1.53881,1.53884,15.0,1.53921,1.53923,1.53921,1.53922,18.5,True
'2018-05-02T23:39:00',1.53885,1.53888,1.53883,1.53885,33.13,1.53923,1.53924,1.53921,1.53922,38.0,True
'2018-05-02T23:40:00',1.53885,1.53903,1.53885,1.53902,22.0,1.53923,1.5393,1.53922,1.53929,25.5,True
'2018-05-02T23:41:00',1.53903,1.53904,1.53892,1.53898,32.0,1.5393,1.53934,1.53929,1.5393,35.0,False
'2018-05-02T23:42:00',1.53898,1.53899,1.53896,1.53898,12.0,1.53931,1.53932,1.53928,1.5393,12.0,True
'2018-05-02T23:43:00',1.53899,1.53903,1.53897,1.53901,23.5,1.5393,1.53942,1.5393,1.53936,23.75,False
'2018-05-02T23:44:00',1.539,1.539,1.53898,1.53898,7.0,1.53936,1.53938,1.53935,1.53935,7.0,False
'2018-05-02T23:45:00',1.53898,1.53899,1.53893,1.53898,25.0,1.53932,1.53936,1.53931,1.53931,25.12,True
'2018-05-02T23:46:00',1.53898,1.53902,1.53894,1.53894,23.0,1.53933,1.53935,1.53925,1.53925,23.37,False
'2018-05-02T23:47:00',1.53893,1.53894,1.53877,1.53881,17.0,1.53924,1.53927,1.53912,1.53919,17.12,True
'2018-05-02T23:48:00',1.53883,1.53912,1.53883,1.53912,43.0,1.53921,1.53948,1.53921,1.53946,45.55,True
'2018-05-02T23:49:00',1.53912,1.53914,1.53908,1.53908,23.0,1.53947,1.5395,1.53945,1.53945,23.0,False
'2018-05-02T23:50:00',1.53908,1.53911,1.53907,1.53911,19.0,1.53944,1.53947,1.53942,1.53943,19.0,False
'2018-05-02T23:51:00',1.53911,1.53911,1.53909,1.53909,9.0,1.53942,1.53945,1.53942,1.53942,9.0,False
'2018-05-02T23:52:00',1.53908,1.53908,1.53899,1.539,15.0,1.53942,1.53942,1.53935,1.53935,17.01,False
'2018-05-02T23:53:00',1.539,1.539,1.53899,1.53899,9.0,1.53933,1.53938,1.53933,1.53934,9.38,True
'2018-05-02T23:54:00',1.539,1.53904,1.53898,1.53904,25.0,1.53934,1.53939,1.53934,1.53938,25.0,True
'2018-05-02T23:55:00',1.53905,1.53906,1.53903,1.53903,45.0,1.53938,1.53943,1.53938,1.53941,57.71,False
'2018-05-02T23:56:00',1.53903,1.53904,1.539,1.539,23.0,1.53939,1.53943,1.53935,1.53935,33.02,False
'2018-05-02T23:57:00',1.539,1.53907,1.53889,1.53891,17.0,1.53937,1.53937,1.53925,1.5393,15.0,False
'2018-05-02T23:58:00',1.53891,1.53892,1.53884,1.53884,29.0,1.53929,1.53931,1.53928,1.53929,28.0,True
'2018-05-02T23:59:00',1.53886,1.53893,1.53884,1.53892,55.0,1.53929,1.53944,1.53928,1.53943,58.0,True
'2018-05-03T00:00:00',1.5389,1.53923,1.5388,1.53917,106.17,1.53943,1.5396,1.53921,1.53954,92.83,True
'2018-05-03T00:01:00',1.53918,1.53955,1.53914,1.53943,76.5,1.53954,1.53976,1.5394,1.53963,80.65,False
'2018-05-03T00:02:00',1.53941,1.53941,1.53922,1.53923,24.75,1.53962,1.53964,1.53951,1.53952,23.84,False
'2018-05-03T00:03:00',1.53923,1.53937,1.53923,1.53936,19.5,1.53951,1.5397,1.53951,1.53967,20.06,True
'2018-05-03T00:04:00',1.53937,1.53942,1.53935,1.53938,33.5,1.53968,1.53973,1.53965,1.53969,34.0,False
'2018-05-03T00:05:00',1.53938,1.53942,1.53934,1.53938,28.0,1.53968,1.53973,1.53964,1.53969,27.0,False
'2018-05-03T00:06:00',1.53939,1.53941,1.53933,1.53936,25.0,1.53969,1.53971,1.53964,1.53967,26.69,False
'2018-05-03T00:07:00',1.53935,1.5394,1.53934,1.53936,26.25,1.53967,1.53972,1.53965,1.53969,23.25,True
'2018-05-03T00:08:00',1.53936,1.53943,1.53932,1.53941,43.61,1.5397,1.53971,1.53961,1.53962,41.25,True
'2018-05-03T00:09:00',1.53942,1.53954,1.53923,1.53925,78.94,1.53964,1.53975,1.53946,1.53951,78.44,False
'2018-05-03T00:10:00',1.53926,1.53943,1.53915,1.53943,77.25,1.53951,1.53967,1.5394,1.53967,83.79,True
'2018-05-03T00:11:00',1.53943,1.53946,1.53935,1.53942,39.36,1.53966,1.53971,1.53962,1.53969,45.07,False
'2018-05-03T00:12:00',1.53943,1.53944,1.53933,1.53937,29.31,1.53969,1.5397,1.53965,1.53968,20.0,False
'2018-05-03T00:13:00',1.53936,1.53936,1.53927,1.53935,38.67,1.53968,1.53968,1.53958,1.53964,34.24,True
'2018-05-03T00:14:00',1.53936,1.53943,1.53935,1.53938,14.5,1.53964,1.53968,1.53964,1.53966,15.0,True
'2018-05-03T00:15:00',1.53937,1.53944,1.53935,1.5394,18.86,1.53964,1.53968,1.53962,1.53964,17.0,False
'2018-05-03T00:16:00',1.53942,1.53943,1.53935,1.53942,18.87,1.53964,1.53965,1.5396,1.53963,15.5,False
'2018-05-03T00:17:00',1.53942,1.53943,1.53941,1.53942,12.75,1.53964,1.53965,1.53963,1.53963,11.5,True
'2018-05-03T00:18:00',1.53943,1.53949,1.53942,1.53943,24.0,1.53963,1.5397,1.53963,1.53967,22.0,True
'2018-05-03T00:19:00',1.53943,1.53951,1.53938,1.53947,52.75,1.53964,1.53974,1.53964,1.53974,47.94,True
'2018-05-03T00:20:00',1.53949,1.53953,1.5394,1.53951,24.13,1.53974,1.53974,1.53973,1.53974,25.0,False
'2018-05-03T00:21:00',1.53947,1.53952,1.53941,1.5395,40.81,1.53974,1.53975,1.53973,1.53975,41.0,False
'2018-05-03T00:22:00',1.53951,1.53952,1.5394,1.53943,45.49,1.53975,1.53975,1.53965,1.53967,43.0,False
'2018-05-03T00:23:00',1.53938,1.53945,1.53934,1.53937,16.62,1.53967,1.53968,1.53962,1.53967,20.5,True
'2018-05-03T00:24:00',1.53938,1.53951,1.53938,1.53951,43.84,1.53967,1.53972,1.53967,1.53972,48.5,True
'2018-05-03T00:25:00',1.5395,1.53951,1.5394,1.53943,40.04,1.53972,1.53973,1.53971,1.53972,36.5,True
'2018-05-03T00:26:00',1.53943,1.53951,1.53934,1.53942,52.43,1.53973,1.53974,1.53965,1.53967,52.19,True
'2018-05-03T00:27:00',1.53941,1.53954,1.53934,1.53954,33.73,1.53967,1.53976,1.53965,1.53976,36.5,True
'2018-05-03T00:28:00',1.53955,1.53958,1.53949,1.53958,11.0,1.53976,1.53978,1.53976,1.53978,13.75,True
'2018-05-03T00:29:00',1.53956,1.53966,1.53945,1.53962,31.37,1.53978,1.5399,1.53977,1.53989,32.25,False
'2018-05-03T00:30:00',1.53961,1.53964,1.53935,1.53955,74.08,1.53989,1.5399,1.53968,1.53981,72.94,True
'2018-05-03T00:31:00',1.53954,1.53966,1.53943,1.53966,46.63,1.53981,1.53987,1.5397,1.53987,50.5,False
'2018-05-03T00:32:00',1.53956,1.5396,1.53948,1.5396,27.69,1.53985,1.53985,1.53981,1.53981,25.5,True
'2018-05-03T00:33:00',1.5396,1.53965,1.53952,1.53956,49.12,1.53978,1.53986,1.53977,1.5398,49.19,False
'2018-05-03T00:34:00',1.53957,1.53963,1.53946,1.53951,25.87,1.53981,1.53981,1.53967,1.53972,33.12,False
'2018-05-03T00:35:00',1.53951,1.53956,1.53939,1.53948,53.67,1.53971,1.53971,1.53958,1.53959,48.0,False
'2018-05-03T00:36:00',1.53947,1.53949,1.5394,1.53949,18.5,1.53959,1.53959,1.53959,1.53959,17.0,True
'2018-05-03T00:37:00',1.5395,1.5395,1.5394,1.53941,21.94,1.53959,1.53969,1.53958,1.53969,18.5,True
'2018-05-03T00:38:00',1.53945,1.5396,1.53945,1.53955,50.73,1.53969,1.53984,1.53969,1.53984,48.25,True
'2018-05-03T00:39:00',1.53955,1.53965,1.53943,1.53944,53.78,1.53985,1.53987,1.53976,1.53977,59.5,False
'2018-05-03T00:40:00',1.53944,1.53946,1.53944,1.53945,12.87,1.53977,1.5398,1.53977,1.53979,12.61,True
'2018-05-03T00:41:00',1.53946,1.53947,1.53946,1.53946,6.0,1.5398,1.53981,1.5398,1.5398,9.49,True
'2018-05-03T00:42:00',1.53945,1.5395,1.53943,1.53943,27.75,1.53979,1.53983,1.53976,1.53979,32.07,False
'2018-05-03T00:43:00',1.53943,1.53945,1.53943,1.53944,35.58,1.53979,1.53979,1.53977,1.53978,29.07,False
'2018-05-03T00:44:00',1.53944,1.53945,1.53943,1.53943,17.85,1.53978,1.53979,1.53977,1.53978,14.84,False
'2018-05-03T00:45:00',1.53943,1.53943,1.53934,1.53938,19.19,1.53979,1.53979,1.53968,1.53968,16.74,True
'2018-05-03T00:46:00',1.53935,1.53954,1.53931,1.53945,96.6,1.53968,1.5398,1.53957,1.53977,96.24,False
'2018-05-03T00:47:00',1.53942,1.53942,1.53935,1.53937,12.94,1.53974,1.53974,1.53964,1.53964,12.69,True
'2018-05-03T00:48:00',1.53938,1.53944,1.53926,1.53934,56.37,1.53966,1.53971,1.53953,1.53963,55.19,False
'2018-05-03T00:49:00',1.53937,1.53944,1.53931,1.53941,54.37,1.53963,1.53966,1.53961,1.53966,61.88,True
'2018-05-03T00:50:00',1.5394,1.53946,1.53934,1.53946,44.13,1.53966,1.53966,1.5396,1.53965,42.0,False
'2018-05-03T00:51:00',1.53946,1.53946,1.53934,1.53937,29.62,1.5396,1.5396,1.53954,1.53956,25.0,False
'2018-05-03T00:52:00',1.53938,1.53944,1.53924,1.53931,50.93,1.53956,1.53962,1.53947,1.53948,38.0,False
'2018-05-03T00:53:00',1.53934,1.53934,1.53919,1.53924,45.55,1.53948,1.53949,1.53942,1.53948,35.0,False
'2018-05-03T00:54:00',1.53927,1.53931,1.53909,1.53909,53.05,1.53947,1.53947,1.53933,1.53933,46.75,False
'2018-05-03T00:55:00',1.53913,1.53928,1.53909,1.53928,46.19,1.53933,1.53941,1.5393,1.53941,41.0,False
'2018-05-03T00:56:00',1.53926,1.53928,1.53913,1.53917,50.94,1.53941,1.53941,1.53933,1.53936,40.0,False
'2018-05-03T00:57:00',1.53917,1.53926,1.53906,1.53911,57.38,1.53937,1.5394,1.53928,1.53928,45.0,False
'2018-05-03T00:58:00',1.53907,1.53915,1.539,1.53905,52.93,1.53928,1.53931,1.53918,1.53926,43.0,False
'2018-05-03T00:59:00',1.53903,1.53906,1.5389,1.53897,46.93,1.53926,1.53926,1.53917,1.53919,45.0,True
'2018-05-03T01:00:00',1.53904,1.53931,1.53899,1.5393,91.41,1.53922,1.53953,1.53917,1.53952,81.85,True
'2018-05-03T01:01:00',1.53931,1.53945,1.53927,1.53945,109.79,1.53952,1.53969,1.53947,1.53958,100.85,True
'2018-05-03T01:02:00',1.5394,1.53959,1.53938,1.53956,78.65,1.53958,1.53981,1.53955,1.53981,69.69,True
'2018-05-03T01:03:00',1.53955,1.53959,1.5394,1.53947,75.23,1.53981,1.53982,1.5397,1.5397,83.08,False
'2018-05-03T01:04:00',1.53949,1.53959,1.53943,1.53945,67.89,1.5397,1.53981,1.5397,1.53971,60.25,True
'2018-05-03T01:05:00',1.53947,1.5396,1.53939,1.53948,103.54,1.53971,1.53981,1.53967,1.53974,85.32,False
'2018-05-03T01:06:00',1.53947,1.53956,1.53936,1.53936,67.95,1.53974,1.53976,1.5396,1.5396,60.13,False
'2018-05-03T01:07:00',1.53936,1.53938,1.53917,1.53921,86.5,1.5396,1.5396,1.53938,1.53944,67.5,False
'2018-05-03T01:08:00',1.53922,1.53923,1.53913,1.53916,34.5,1.53943,1.53945,1.53934,1.53937,28.69,False
'2018-05-03T01:09:00',1.53916,1.53922,1.53916,1.5392,29.93,1.53936,1.53946,1.53936,1.53946,25.25,True
'2018-05-03T01:10:00',1.53918,1.53927,1.53917,1.53918,51.45,1.53944,1.53954,1.5394,1.53946,52.71,True
'2018-05-03T01:11:00',1.53918,1.53931,1.53916,1.53924,78.52,1.53946,1.53956,1.53943,1.53946,68.63,False
'2018-05-03T01:12:00',1.53919,1.53927,1.5391,1.53918,83.94,1.53947,1.53948,1.53933,1.53942,89.68,True
'2018-05-03T01:13:00',1.53918,1.53928,1.53915,1.53922,46.38,1.53941,1.5395,1.53939,1.53947,51.94,False
'2018-05-03T01:14:00',1.53922,1.53927,1.53898,1.53906,69.51,1.53945,1.53948,1.53925,1.53931,65.24,True
'2018-05-03T01:15:00',1.53905,1.53929,1.539,1.5392,103.5,1.53928,1.53954,1.53925,1.53941,100.5,True
'2018-05-03T01:16:00',1.53922,1.53944,1.5392,1.53937,110.41,1.53942,1.53961,1.53941,1.53959,93.75,False
'2018-05-03T01:17:00',1.53941,1.53941,1.53912,1.53917,117.31,1.53959,1.53959,1.5394,1.53945,98.62,False
'2018-05-03T01:18:00',1.53923,1.53936,1.53915,1.53933,81.69,1.53943,1.53957,1.53942,1.53953,71.25,True
'2018-05-03T01:19:00',1.53928,1.53942,1.53922,1.53942,45.77,1.53953,1.5396,1.53952,1.53959,47.87,True
'2018-05-03T01:20:00',1.53942,1.53944,1.53926,1.53926,46.81,1.53961,1.53961,1.53955,1.53956,45.25,False
'2018-05-03T01:21:00',1.53927,1.53933,1.5392,1.53926,86.13,1.53956,1.53956,1.53946,1.53948,78.25,False
'2018-05-03T01:22:00',1.53923,1.53931,1.53914,1.53926,89.69,1.53948,1.53953,1.53944,1.53949,88.0,False
'2018-05-03T01:23:00',1.53921,1.53929,1.53917,1.53924,64.83,1.53949,1.5395,1.53947,1.5395,67.25,True
'2018-05-03T01:24:00',1.53923,1.53932,1.53919,1.53928,36.87,1.5395,1.5395,1.53948,1.53949,40.25,True
'2018-05-03T01:25:00',1.53922,1.53933,1.53921,1.53923,63.33,1.53949,1.53953,1.53946,1.53946,57.0,False
'2018-05-03T01:26:00',1.53923,1.53932,1.53911,1.53921,88.05,1.53947,1.53951,1.53941,1.53946,80.75,False
'2018-05-03T01:27:00',1.53925,1.53926,1.53916,1.53926,52.63,1.53946,1.53948,1.53946,1.53948,58.5,True
'2018-05-03T01:28:00',1.53925,1.53934,1.53916,1.53932,41.54,1.53948,1.53954,1.53948,1.53952,36.5,True
'2018-05-03T01:29:00',1.53933,1.53936,1.53918,1.53925,67.99,1.53952,1.53956,1.53945,1.53948,63.5,True
'2018-05-03T01:30:00',1.53922,1.53937,1.53917,1.53937,89.59,1.53948,1.53956,1.53941,1.53956,84.48,True
'2018-05-03T01:31:00',1.53938,1.53943,1.5393,1.53942,39.25,1.53956,1.53961,1.53948,1.5396,40.5,False
'2018-05-03T01:32:00',1.5394,1.53942,1.53926,1.53932,23.5,1.5396,1.53961,1.53948,1.53949,25.0,False
'2018-05-03T01:33:00',1.53932,1.53938,1.53928,1.53934,36.25,1.5395,1.53955,1.53946,1.53954,45.75,False
'2018-05-03T01:34:00',1.53934,1.53936,1.53929,1.53936,25.75,1.53955,1.53955,1.53948,1.53955,27.44,True
'2018-05-03T01:35:00',1.53936,1.53944,1.53931,1.53941,49.0,1.53952,1.53963,1.53951,1.53961,65.93,False
'2018-05-03T01:36:00',1.53939,1.53942,1.53927,1.53927,24.0,1.53959,1.53961,1.53951,1.53952,32.37,False
'2018-05-03T01:37:00',1.53927,1.5393,1.53904,1.53906,65.73,1.53951,1.53951,1.53933,1.53935,62.25,True
'2018-05-03T01:38:00',1.53906,1.53936,1.53905,1.53932,66.37,1.53936,1.53956,1.53936,1.53955,64.18,True
'2018-05-03T01:39:00',1.53931,1.53938,1.53925,1.53938,75.3,1.53955,1.53956,1.53945,1.53956,77.99,True
'2018-05-03T01:40:00',1.53939,1.53947,1.53937,1.53946,44.43,1.53958,1.53965,1.53953,1.53958,44.69,False
'2018-05-03T01:41:00',1.53946,1.53946,1.53932,1.53932,22.12,1.53957,1.53958,1.53942,1.53943,22.0,False
'2018-05-03T01:42:00',1.53932,1.53936,1.53919,1.53923,38.88,1.53944,1.5395,1.53934,1.53937,35.0,False
'2018-05-03T01:43:00',1.53923,1.53933,1.53919,1.53928,57.18,1.53935,1.53956,1.53935,1.53955,58.49,True
'2018-05-03T01:44:00',1.53928,1.53937,1.53925,1.53934,57.37,1.53952,1.53959,1.53948,1.53955,57.0,False
'2018-05-03T01:45:00',1.53935,1.53936,1.53918,1.53919,36.63,1.53957,1.53957,1.53939,1.5394,34.56,False
'2018-05-03T01:46:00',1.53919,1.53931,1.53919,1.5393,31.25,1.53941,1.53951,1.53941,1.5395,35.31,False
'2018-05-03T01:47:00',1.5393,1.5393,1.53919,1.53925,27.0,1.53949,1.53951,1.53942,1.53951,35.87,True
'2018-05-03T01:48:00',1.53925,1.53934,1.53925,1.53933,30.0,1.53952,1.53956,1.53952,1.53955,38.79,False
'2018-05-03T01:49:00',1.53933,1.53933,1.53928,1.53931,12.19,1.53954,1.53955,1.5395,1.53952,11.19,True
'2018-05-03T01:50:00',1.53931,1.53944,1.53931,1.53941,67.62,1.53955,1.53966,1.53952,1.53962,86.5,True
'2018-05-03T01:51:00',1.53937,1.53949,1.53936,1.53946,61.94,1.53962,1.53971,1.53958,1.53969,73.64,True
'2018-05-03T01:52:00',1.53946,1.53974,1.5394,1.5396,76.19,1.53969,1.53991,1.53965,1.5399,86.95,False
'2018-05-03T01:53:00',1.53967,1.53967,1.53949,1.53951,83.05,1.53989,1.5399,1.53979,1.53982,96.42,False
'2018-05-03T01:54:00',1.53958,1.53958,1.53945,1.53945,27.1,1.53982,1.53982,1.53973,1.53973,25.49,False
'2018-05-03T01:55:00',1.53942,1.53947,1.53941,1.53941,15.5,1.53972,1.53975,1.53972,1.53973,19.07,True
'2018-05-03T01:56:00',1.53942,1.53958,1.53937,1.53951,88.15,1.53973,1.5398,1.53966,1.53973,88.1,True
'2018-05-03T01:57:00',1.5395,1.5396,1.53941,1.5395,93.44,1.53973,1.53981,1.53971,1.53973,101.11,True
'2018-05-03T01:58:00',1.53946,1.53967,1.53946,1.53962,76.5,1.53972,1.5399,1.53972,1.5399,90.11,True
'2018-05-03T01:59:00',1.53965,1.5397,1.53952,1.53965,91.05,1.53988,1.53989,1.5398,1.53984,93.25,False
'2018-05-03T02:00:00',1.53967,1.53971,1.5394,1.53948,170.08,1.53986,1.53986,1.53965,1.53972,152.22,False
'2018-05-03T02:01:00',1.53951,1.5397,1.53949,1.53963,118.08,1.53974,1.53987,1.53972,1.5398,103.88,True
'2018-05-03T02:02:00',1.53961,1.53971,1.53953,1.53957,83.59,1.53981,1.53986,1.53977,1.5398,85.32,False
'2018-05-03T02:03:00',1.53961,1.53963,1.53956,1.53961,46.3,1.5398,1.53982,1.53979,1.5398,64.72,True
'2018-05-03T02:04:00',1.53959,1.53978,1.5395,1.53952,96.71,1.5398,1.53995,1.53972,1.53974,123.46,False
'2018-05-03T02:05:00',1.53949,1.53967,1.53943,1.53949,165.44,1.53974,1.53986,1.53967,1.53971,168.48,True
'2018-05-03T02:06:00',1.53946,1.5397,1.53935,1.53965,134.73,1.5397,1.53985,1.53956,1.53985,158.0,True
'2018-05-03T02:07:00',1.53964,1.53989,1.53963,1.53985,107.57,1.53985,1.54002,1.53984,1.54,169.67,True
'2018-05-03T02:08:00',1.53986,1.53989,1.53974,1.53974,69.5,1.54,1.54005,1.5399,1.5399,98.96,False
'2018-05-03T02:09:00',1.53974,1.53985,1.53961,1.53976,137.65,1.5399,1.54001,1.53983,1.53998,157.73,True
'2018-05-03T02:10:00',1.53974,1.53988,1.53973,1.53984,135.1,1.53998,1.54007,1.53996,1.54,208.99,False
'2018-05-03T02:11:00',1.53983,1.53983,1.53965,1.53968,90.12,1.54,1.54,1.53983,1.5399,137.83,False
'2018-05-03T02:12:00',1.53971,1.53973,1.53956,1.53963,149.67,1.5399,1.53992,1.53977,1.53986,198.15,True
'2018-05-03T02:13:00',1.53969,1.53978,1.53967,1.53978,87.67,1.53987,1.53999,1.53987,1.53999,112.69,True
'2018-05-03T02:14:00',1.53978,1.54,1.53974,1.5399,120.9,1.53998,1.5402,1.53997,1.54011,158.95,True
'2018-05-03T02:15:00',1.5399,1.54014,1.53983,1.54006,101.69,1.54011,1.5403,1.54006,1.5403,89.65,False
'2018-05-03T02:16:00',1.54006,1.54013,1.54,1.54005,102.56,1.54028,1.54032,1.54023,1.54028,102.66,True
'2018-05-03T02:17:00',1.54006,1.54015,1.54004,1.54008,100.17,1.5403,1.54033,1.54025,1.5403,118.17,True
'2018-05-03T02:18:00',1.5401,1.54018,1.54001,1.54012,127.1,1.5403,1.54038,1.54024,1.54035,122.95,True
'2018-05-03T02:19:00',1.54014,1.54019,1.54005,1.54009,139.86,1.54034,1.54038,1.54024,1.5403,121.14,True
'2018-05-03T02:20:00',1.54009,1.54026,1.54006,1.54009,120.15,1.54031,1.5404,1.54026,1.54031,100.85,False
'2018-05-03T02:21:00',1.54013,1.54017,1.54005,1.54015,86.77,1.54031,1.54034,1.54026,1.5403,66.36,True
'2018-05-03T02:22:00',1.54011,1.54018,1.54006,1.54013,97.0,1.5403,1.54035,1.54027,1.5403,79.44,True
'2018-05-03T02:23:00',1.54011,1.54028,1.5401,1.54018,104.9,1.5403,1.5404,1.5403,1.54034,75.81,False
'2018-05-03T02:24:00',1.54014,1.54018,1.53987,1.53995,129.18,1.54034,1.54034,1.54008,1.54011,95.93,False
'2018-05-03T02:25:00',1.53992,1.54012,1.53991,1.54009,133.16,1.54011,1.54031,1.5401,1.54029,115.12,True
'2018-05-03T02:26:00',1.54009,1.5402,1.53997,1.53997,161.27,1.54028,1.54035,1.54017,1.54017,127.69,False
'2018-05-03T02:27:00',1.53998,1.54008,1.53994,1.53999,62.6,1.54017,1.54022,1.54012,1.54015,51.49,True
'2018-05-03T02:28:00',1.53997,1.54014,1.53992,1.54006,151.58,1.54015,1.54032,1.54013,1.54026,130.6,True
'2018-05-03T02:29:00',1.54006,1.54023,1.54,1.54016,92.88,1.54025,1.54039,1.54018,1.54038,83.07,False
'2018-05-03T02:30:00',1.54017,1.54019,1.54006,1.5401,117.16,1.54039,1.54039,1.54021,1.54028,99.75,False
'2018-05-03T02:31:00',1.54008,1.54015,1.54002,1.54011,102.31,1.54027,1.54031,1.54019,1.5403,84.0,True
'2018-05-03T02:32:00',1.54011,1.54018,1.54002,1.5401,79.49,1.54029,1.54032,1.54018,1.54028,71.0,True
'2018-05-03T02:33:00',1.5401,1.54026,1.54007,1.54009,112.2,1.54027,1.54043,1.54022,1.54025,103.13,False
'2018-05-03T02:34:00',1.54008,1.54008,1.5399,1.53995,115.69,1.54023,1.54024,1.54008,1.54014,124.37,True
'2018-05-03T02:35:00',1.53995,1.54013,1.53995,1.54003,103.48,1.54016,1.54032,1.54015,1.54026,108.32,True
'2018-05-03T02:36:00',1.54003,1.54018,1.53998,1.54008,117.04,1.54025,1.54032,1.54021,1.54029,131.12,False
'2018-05-03T02:37:00',1.54009,1.54012,1.53993,1.53997,98.02,1.54029,1.5403,1.54014,1.54016,94.43,False
'2018-05-03T02:38:00',1.53997,1.54006,1.53991,1.53991,74.83,1.54017,1.54024,1.54012,1.54012,76.63,False
'2018-05-03T02:39:00',1.53993,1.53996,1.53985,1.53988,88.33,1.54014,1.54015,1.54005,1.54009,84.31,True
'2018-05-03T02:40:00',1.53988,1.54,1.53984,1.53996,87.38,1.54008,1.5402,1.54002,1.54016,109.67,True
'2018-05-03T02:41:00',1.53996,1.54001,1.53983,1.53989,116.9,1.54014,1.54019,1.54003,1.54008,118.84,False
'2018-05-03T02:42:00',1.5399,1.53998,1.53974,1.53974,122.18,1.5401,1.54018,1.53995,1.53997,111.6,False
'2018-05-03T02:43:00',1.53974,1.53986,1.5397,1.53976,124.67,1.53995,1.54002,1.53991,1.53992,102.84,True
'2018-05-03T02:44:00',1.53975,1.53986,1.53972,1.53979,152.85,1.53992,1.54006,1.5399,1.54002,160.03,True
'2018-05-03T02:45:00',1.53975,1.53988,1.53973,1.53987,75.87,1.54,1.54008,1.53995,1.54007,108.99,True
'2018-05-03T02:46:00',1.53984,1.54,1.53984,1.53992,90.01,1.54007,1.54017,1.54007,1.54016,110.97,True
'2018-05-03T02:47:00',1.53996,1.54003,1.53973,1.53977,89.14,1.54016,1.54019,1.53996,1.53999,107.2,False
'2018-05-03T02:48:00',1.53977,1.53978,1.53963,1.53964,101.67,1.53997,1.53999,1.53985,1.53985,97.09,False
'2018-05-03T02:49:00',1.53965,1.5397,1.53963,1.53966,29.11,1.53985,1.53991,1.53983,1.53987,29.55,False
'2018-05-03T02:50:00',1.53965,1.53968,1.53963,1.53964,37.36,1.53987,1.53987,1.53983,1.53983,28.19,False
'2018-05-03T02:51:00',1.53964,1.53967,1.53957,1.5396,75.62,1.53984,1.53986,1.5398,1.53984,76.52,False
'2018-05-03T02:52:00',1.5396,1.53966,1.53956,1.53957,46.22,1.53983,1.53983,1.53977,1.5398,47.74,True
'2018-05-03T02:53:00',1.53961,1.53967,1.53952,1.53956,82.86,1.5398,1.53983,1.53973,1.53975,85.75,True
'2018-05-03T02:54:00',1.53956,1.5397,1.53951,1.53955,99.49,1.53977,1.53983,1.53972,1.53977,115.46,False
'2018-05-03T02:55:00',1.53956,1.53963,1.53952,1.53958,95.62,1.53977,1.53983,1.53977,1.53982,108.99,True
'2018-05-03T02:56:00',1.5396,1.53968,1.53956,1.53963,105.79,1.53982,1.53985,1.53978,1.53983,107.06,True
'2018-05-03T02:57:00',1.53966,1.5398,1.5396,1.53969,124.43,1.53983,1.53993,1.5398,1.5399,130.25,True
'2018-05-03T02:58:00',1.5398,1.53986,1.53967,1.53977,119.05,1.5399,1.54002,1.53989,1.54001,122.85,True
'2018-05-03T02:59:00',1.5399,1.53992,1.53968,1.53987,119.31,1.54004,1.54004,1.53989,1.54004,117.04,True
'2018-05-03T03:00:00',1.53987,1.54001,1.53982,1.53982,236.64,1.54006,1.54018,1.54001,1.54003,208.83,False
'2018-05-03T03:01:00',1.53983,1.53987,1.53975,1.53982,116.96,1.54001,1.54009,1.53992,1.54006,119.3,True
'2018-05-03T03:02:00',1.53982,1.53987,1.53977,1.53979,97.05,1.54006,1.54013,1.53998,1.54002,90.63,False
'2018-05-03T03:03:00',1.53979,1.53985,1.53971,1.53985,131.67,1.54003,1.54007,1.53991,1.54007,109.64,True
'2018-05-03T03:04:00',1.5399,1.53991,1.53981,1.53983,102.81,1.54008,1.54013,1.54003,1.54005,79.76,True
'2018-05-03T03:05:00',1.53983,1.54005,1.53981,1.53987,127.28,1.54005,1.54026,1.54002,1.54007,135.76,False
'2018-05-03T03:06:00',1.53987,1.53991,1.53982,1.53983,71.56,1.54006,1.54011,1.54002,1.54003,78.44,True
'2018-05-03T03:07:00',1.53984,1.53998,1.5398,1.53992,145.01,1.54003,1.54019,1.54,1.54013,126.62,True
'2018-05-03T03:08:00',1.53992,1.54011,1.53991,1.54007,130.92,1.54013,1.54033,1.54012,1.54027,143.73,True
'2018-05-03T03:09:00',1.54007,1.54019,1.54003,1.54011,111.13,1.54029,1.54038,1.54023,1.54034,121.17,False
'2018-05-03T03:10:00',1.5401,1.54017,1.54007,1.54017,112.01,1.54034,1.54038,1.54028,1.54038,129.04,True
'2018-05-03T03:11:00',1.54017,1.54017,1.54,1.54004,92.99,1.54035,1.54039,1.54018,1.54025,122.34,False
'2018-05-03T03:12:00',1.54004,1.54005,1.53992,1.53995,114.46,1.54027,1.5403,1.54014,1.5402,116.68,False
'2018-05-03T03:13:00',1.53995,1.53998,1.53988,1.53998,113.01,1.54019,1.54023,1.5401,1.54023,107.82,True
'2018-05-03T03:14:00',1.54,1.54001,1.53993,1.54001,91.2,1.54024,1.54027,1.54013,1.54023,90.57,True
'2018-05-03T03:15:00',1.54001,1.54007,1.53996,1.54005,76.0,1.54025,1.5403,1.54018,1.54029,89.95,True
'2018-05-03T03:16:00',1.54007,1.54015,1.53991,1.53994,124.33,1.54031,1.5404,1.54009,1.54017,107.49,False
'2018-05-03T03:17:00',1.53995,1.54009,1.53995,1.54003,173.53,1.54019,1.54029,1.54014,1.54022,130.45,True
'2018-05-03T03:18:00',1.54003,1.54021,1.5399,1.53996,194.99,1.54023,1.54039,1.54007,1.54018,146.19,True
'2018-05-03T03:19:00',1.53999,1.54022,1.53986,1.54019,195.53,1.54017,1.54044,1.54005,1.54037,190.39,True
'2018-05-03T03:20:00',1.54017,1.54029,1.54011,1.54012,105.36,1.54037,1.54048,1.54035,1.54035,146.96,False
'2018-05-03T03:21:00',1.54014,1.54024,1.53997,1.54012,188.57,1.54035,1.54047,1.54021,1.54038,193.13,False
'2018-05-03T03:22:00',1.54014,1.54023,1.54006,1.54007,111.76,1.54039,1.54041,1.54029,1.5403,112.41,False
'2018-05-03T03:23:00',1.54007,1.54015,1.53988,1.53993,147.38,1.5403,1.54033,1.54012,1.54013,113.75,False
'2018-05-03T03:24:00',1.53994,1.54011,1.53991,1.54,104.34,1.54013,1.54024,1.54012,1.54013,83.69,False
'2018-05-03T03:25:00',1.53998,1.5401,1.53995,1.53999,122.24,1.54013,1.54025,1.54013,1.54017,94.5,True
'2018-05-03T03:26:00',1.54006,1.54022,1.53996,1.54018,143.57,1.54017,1.54037,1.54017,1.54034,102.19,True
'2018-05-03T03:27:00',1.54014,1.54031,1.54009,1.54014,165.93,1.54031,1.54047,1.54029,1.54036,150.61,True
'2018-05-03T03:28:00',1.54021,1.54037,1.54014,1.54037,155.82,1.54036,1.5405,1.54035,1.5405,114.0,True
'2018-05-03T03:29:00',1.54036,1.54042,1.54021,1.54021,69.51,1.5405,1.54055,1.54044,1.54044,51.0,False
'2018-05-03T03:30:00',1.5402,1.54024,1.54,1.54008,241.88,1.54042,1.54042,1.5402,1.54029,152.45,True
'2018-05-03T03:31:00',1.54011,1.54029,1.54,1.54016,156.81,1.54029,1.5405,1.5402,1.54039,102.25,False
'2018-05-03T03:32:00',1.5402,1.54022,1.54,1.54002,119.29,1.54039,1.54042,1.5402,1.54022,95.58,False
'2018-05-03T03:33:00',1.54002,1.54002,1.53977,1.53988,172.56,1.54024,1.54024,1.54001,1.54006,131.43,False
'2018-05-03T03:34:00',1.53989,1.53995,1.53976,1.53983,162.17,1.54005,1.54012,1.53994,1.53995,92.0,True
'2018-05-03T03:35:00',1.53979,1.53998,1.53968,1.53974,217.04,1.53995,1.54013,1.53984,1.53995,167.57,False
'2018-05-03T03:36:00',1.53979,1.53985,1.53969,1.53977,158.31,1.53995,1.54002,1.53984,1.53994,121.61,True
'2018-05-03T03:37:00',1.53978,1.53991,1.53972,1.53988,130.79,1.53994,1.54008,1.5399,1.54003,103.24,False
'2018-05-03T03:38:00',1.53988,1.53989,1.53964,1.53969,98.94,1.54003,1.54005,1.53985,1.53989,83.57,False
'2018-05-03T03:39:00',1.53969,1.53971,1.53955,1.53955,122.23,1.53991,1.53993,1.53978,1.53978,89.18,True
'2018-05-03T03:40:00',1.53956,1.53984,1.53951,1.53975,195.73,1.53978,1.54008,1.53972,1.54,147.49,False
'2018-05-03T03:41:00',1.53975,1.53978,1.53958,1.53972,120.36,1.54,1.54002,1.53978,1.53992,90.67,True
'2018-05-03T03:42:00',1.53973,1.53983,1.53961,1.53982,251.64,1.5399,1.54003,1.53981,1.53996,186.24,False
'2018-05-03T03:43:00',1.53983,1.53983,1.53953,1.53967,184.46,1.53996,1.53996,1.53973,1.53983,139.0,False
'2018-05-03T03:44:00',1.53966,1.53969,1.53947,1.53955,105.46,1.53983,1.53986,1.53965,1.53974,78.5,True
'2018-05-03T03:45:00',1.53954,1.53979,1.53954,1.5396,190.28,1.53974,1.53996,1.53974,1.53984,132.19,False
'2018-05-03T03:46:00',1.5396,1.5397,1.53954,1.53959,172.73,1.53984,1.53992,1.53977,1.53982,141.39,True
'2018-05-03T03:47:00',1.53959,1.53974,1.53958,1.53962,130.53,1.53984,1.53992,1.53974,1.53978,105.3,True
'2018-05-03T03:48:00',1.53961,1.53975,1.53953,1.53965,140.19,1.53978,1.53994,1.53973,1.53982,117.68,True
'2018-05-03T03:49:00',1.53967,1.53986,1.53963,1.53974,125.47,1.53988,1.54007,1.53986,1.53996,114.2,True
'2018-05-03T03:50:00',1.53974,1.53999,1.53973,1.53983,151.77,1.53998,1.54019,1.53997,1.54005,126.99,False
'2018-05-03T03:51:00',1.53983,1.53983,1.53949,1.53956,198.56,1.54003,1.54003,1.53974,1.53979,183.32,False
'2018-05-03T03:52:00',1.53956,1.53967,1.53947,1.53959,176.15,1.53979,1.53981,1.53968,1.53978,151.54,True
'2018-05-03T03:53:00',1.53958,1.53969,1.53946,1.53959,187.79,1.53976,1.53987,1.53968,1.53975,152.66,False
'2018-05-03T03:54:00',1.53952,1.53957,1.53939,1.53952,131.43,1.53975,1.53975,1.53961,1.53971,126.98,True
'2018-05-03T03:55:00',1.53948,1.53966,1.53945,1.53947,162.27,1.53971,1.53988,1.5397,1.53972,188.71,False
'2018-05-03T03:56:00',1.5395,1.53956,1.53931,1.53936,158.64,1.53972,1.53978,1.53955,1.53958,193.94,False
'2018-05-03T03:57:00',1.53936,1.53948,1.53929,1.53934,134.34,1.53958,1.53964,1.5395,1.53953,139.8,False
'2018-05-03T03:58:00',1.53939,1.53948,1.53932,1.53944,140.96,1.53955,1.53964,1.53951,1.53958,125.24,True
'2018-05-03T03:59:00',1.53944,1.53952,1.53935,1.5394,132.92,1.53959,1.53974,1.53956,1.53964,144.5,False
'2018-05-03T04:00:00',1.5394,1.53944,1.53926,1.53939,96.2,1.53964,1.53964,1.53949,1.53963,104.43,True
'2018-05-03T04:01:00',1.53939,1.53958,1.53931,1.53954,127.74,1.53962,1.53977,1.53953,1.53974,128.17,True
'2018-05-03T04:02:00',1.53954,1.5397,1.53948,1.53959,159.65,1.53974,1.53986,1.5397,1.53982,184.48,True
'2018-05-03T04:03:00',1.5396,1.53973,1.53955,1.53962,134.7,1.53985,1.53991,1.53973,1.53985,149.95,False
'2018-05-03T04:04:00',1.53966,1.53968,1.53948,1.5395,99.55,1.53985,1.53987,1.5397,1.53972,100.44,False
'2018-05-03T04:05:00',1.53948,1.53964,1.53948,1.53962,138.22,1.53972,1.53985,1.53972,1.53982,98.78,True
'2018-05-03T04:06:00',1.53964,1.5397,1.53948,1.53953,150.08,1.53981,1.53986,1.5397,1.53975,129.15,False
'2018-05-03T04:07:00',1.53953,1.53967,1.53951,1.53956,138.38,1.53975,1.53987,1.53975,1.53978,121.14,True
'2018-05-03T04:08:00',1.53957,1.53969,1.53954,1.5396,104.62,1.53978,1.53987,1.53976,1.53984,134.09,False
'2018-05-03T04:09:00',1.5396,1.53965,1.53945,1.53946,108.22,1.53984,1.53984,1.53966,1.53967,110.99,False
'2018-05-03T04:10:00',1.53948,1.53964,1.53939,1.5394,103.43,1.53969,1.53981,1.53962,1.53963,81.78,False
'2018-05-03T04:11:00',1.53942,1.53946,1.53931,1.53932,100.46,1.53965,1.53966,1.53952,1.53955,127.17,False
'2018-05-03T04:12:00',1.53935,1.53941,1.53929,1.53932,112.35,1.53955,1.5396,1.5395,1.53956,109.14,False
'2018-05-03T04:13:00',1.53932,1.5394,1.53929,1.53939,82.87,1.53956,1.5396,1.53948,1.53959,65.54,True
'2018-05-03T04:14:00',1.53938,1.53943,1.53933,1.53936,51.89,1.53959,1.53961,1.53953,1.53957,40.0,True
'2018-05-03T04:15:00',1.53936,1.53946,1.53934,1.53942,69.39,1.53959,1.53962,1.53957,1.5396,51.93,True
'2018-05-03T04:16:00',1.53946,1.53963,1.53942,1.53963,73.13,1.53961,1.5398,1.53961,1.53978,54.5,False
'2018-05-03T04:17:00',1.53959,1.53963,1.53955,1.53956,64.0,1.53978,1.5398,1.53973,1.53975,41.0,False
'2018-05-03T04:18:00',1.53955,1.53962,1.53953,1.53957,40.4,1.53975,1.53981,1.53971,1.53976,29.0,False
'2018-05-03T04:19:00',1.53957,1.53959,1.53953,1.53954,42.45,1.53976,1.53982,1.5397,1.5397,33.31,False
'2018-05-03T04:20:00',1.53951,1.53954,1.53946,1.53949,40.17,1.5397,1.5397,1.53963,1.53968,30.25,False
'2018-05-03T04:21:00',1.53948,1.53951,1.5394,1.5394,49.97,1.53966,1.53972,1.53963,1.53964,59.16,False
'2018-05-03T04:22:00',1.5394,1.5394,1.5393,1.53931,48.23,1.53964,1.53964,1.53951,1.53953,60.16,False
'2018-05-03T04:23:00',1.53932,1.53937,1.53923,1.53934,79.8,1.53952,1.5396,1.53943,1.53957,97.79,True
'2018-05-03T04:24:00',1.53935,1.53945,1.53934,1.5394,65.19,1.53958,1.53963,1.53955,1.53963,92.26,True
'2018-05-03T04:25:00',1.5394,1.53951,1.5394,1.53947,82.48,1.53961,1.53975,1.5396,1.53968,98.85,True
'2018-05-03T04:26:00',1.53949,1.53957,1.53943,1.53943,60.75,1.53968,1.53972,1.53963,1.53964,57.49,False
'2018-05-03T04:27:00',1.53945,1.53953,1.53942,1.53947,47.81,1.53964,1.53968,1.53961,1.53966,50.62,True
'2018-05-03T04:28:00',1.53946,1.53958,1.53945,1.53952,111.1,1.53964,1.53977,1.53964,1.53975,95.7,True
'2018-05-03T04:29:00',1.53951,1.53963,1.53948,1.5395,73.48,1.53974,1.53976,1.5397,1.53972,71.37,True
'2018-05-03T04:30:00',1.53952,1.53965,1.53951,1.53956,142.98,1.53973,1.53977,1.53971,1.53972,130.45,False
'2018-05-03T04:31:00',1.5395,1.53956,1.53939,1.53946,92.3,1.53972,1.53974,1.53961,1.53969,92.52,False
'2018-05-03T04:32:00',1.53947,1.53954,1.53947,1.5395,92.87,1.53968,1.53974,1.53968,1.53974,97.88,True
'2018-05-03T04:33:00',1.53953,1.53963,1.53952,1.53956,79.83,1.53974,1.53981,1.53971,1.53976,96.86,False
'2018-05-03T04:34:00',1.53954,1.53962,1.53954,1.53956,43.32,1.53976,1.5398,1.53975,1.53977,34.05,True
'2018-05-03T04:35:00',1.5396,1.53968,1.53955,1.53961,112.63,1.53979,1.53984,1.53973,1.5398,87.57,False
'2018-05-03T04:36:00',1.53961,1.53967,1.53951,1.53951,124.58,1.53982,1.53984,1.53973,1.53973,107.79,False
'2018-05-03T04:37:00',1.53957,1.53965,1.5395,1.53952,130.5,1.53973,1.53981,1.53971,1.53975,122.1,False
'2018-05-03T04:38:00',1.53954,1.53963,1.53951,1.53962,111.88,1.53975,1.53979,1.53971,1.53979,93.82,True
'2018-05-03T04:39:00',1.53962,1.5397,1.53958,1.53958,68.25,1.5398,1.53984,1.53978,1.53982,66.01,True
'2018-05-03T04:40:00',1.53958,1.53975,1.53958,1.5397,108.66,1.53982,1.53992,1.53982,1.53988,106.67,True
'2018-05-03T04:41:00',1.53971,1.5398,1.53963,1.53977,126.45,1.53988,1.53998,1.53987,1.53998,160.46,False
'2018-05-03T04:42:00',1.53975,1.5398,1.53966,1.53966,77.26,1.53998,1.53998,1.53989,1.53989,99.5,False
'2018-05-03T04:43:00',1.53969,1.53978,1.53966,1.53976,87.07,1.53989,1.53995,1.53987,1.53992,113.14,True
'2018-05-03T04:44:00',1.53972,1.5398,1.5397,1.53974,60.0,1.53991,1.53994,1.53988,1.53991,66.63,True
'2018-05-03T04:45:00',1.53975,1.53983,1.53966,1.53966,102.54,1.53991,1.53999,1.53987,1.53988,85.36,False
'2018-05-03T04:46:00',1.53969,1.53977,1.5396,1.53973,97.42,1.53988,1.53993,1.53979,1.53989,115.87,False
'2018-05-03T04:47:00',1.53973,1.53973,1.53965,1.53966,47.84,1.53989,1.5399,1.53985,1.53989,50.11,False
'2018-05-03T04:48:00',1.53966,1.53972,1.53963,1.53966,41.65,1.53989,1.53989,1.53984,1.53988,49.2,False
'2018-05-03T04:49:00',1.53966,1.53972,1.53954,1.53963,110.18,1.53987,1.53989,1.53977,1.53986,133.04,True
'2018-05-03T04:50:00',1.53969,1.53979,1.5396,1.53973,150.74,1.53986,1.53995,1.53982,1.53994,190.94,False
'2018-05-03T04:51:00',1.53973,1.53973,1.53955,1.53968,57.91,1.53993,1.53993,1.53977,1.53979,65.96,True
'2018-05-03T04:52:00',1.53967,1.53989,1.53967,1.53989,62.0,1.53979,1.54,1.53977,1.54,96.51,True
'2018-05-03T04:53:00',1.53986,1.53993,1.53979,1.53979,52.0,1.53997,1.54004,1.53997,1.54002,90.37,False
'2018-05-03T04:54:00',1.53979,1.53979,1.53971,1.53976,31.37,1.54,1.54,1.53993,1.53995,46.47,True
'2018-05-03T04:55:00',1.53976,1.53985,1.53976,1.53983,47.38,1.53996,1.54002,1.53996,1.54001,54.39,True
'2018-05-03T04:56:00',1.53979,1.53985,1.53979,1.53982,39.0,1.54001,1.54004,1.53997,1.54,44.97,False
'2018-05-03T04:57:00',1.53979,1.53983,1.53971,1.53971,48.56,1.54001,1.54001,1.53991,1.53993,78.89,False
'2018-05-03T04:58:00',1.53973,1.53976,1.53969,1.53971,68.44,1.53994,1.53994,1.53989,1.5399,87.42,True
'2018-05-03T04:59:00',1.53974,1.53982,1.53966,1.53979,91.98,1.5399,1.53999,1.53983,1.53997,105.47,True
'2018-05-03T05:00:00',1.5398,1.53983,1.53966,1.53972,106.64,1.53997,1.53998,1.53985,1.53988,95.73,False
'2018-05-03T05:01:00',1.53971,1.53979,1.5396,1.53966,130.5,1.53988,1.53995,1.53983,1.53984,115.25,False
'2018-05-03T05:02:00',1.53963,1.53978,1.53962,1.53976,81.25,1.53984,1.53989,1.53981,1.53989,73.89,True
'2018-05-03T05:03:00',1.53978,1.53984,1.53959,1.53965,161.28,1.53989,1.53996,1.53981,1.53988,216.58,False
'2018-05-03T05:04:00',1.53964,1.53969,1.5395,1.53964,128.44,1.53987,1.53989,1.53972,1.53987,119.93,True
'2018-05-03T05:05:00',1.53964,1.53973,1.5396,1.53966,100.28,1.53987,1.53992,1.53982,1.53982,100.18,True
'2018-05-03T05:06:00',1.53965,1.53978,1.53956,1.53973,99.04,1.53982,1.53997,1.53976,1.53996,113.24,True
'2018-05-03T05:07:00',1.53975,1.53979,1.53965,1.53976,98.89,1.53996,1.53997,1.53988,1.53996,103.29,True
'2018-05-03T05:08:00',1.53975,1.5398,1.53967,1.53974,111.34,1.53996,1.53996,1.53989,1.53995,114.24,True
'2018-05-03T05:09:00',1.53974,1.53984,1.53958,1.53961,124.07,1.53995,1.54,1.53981,1.53983,104.57,False
'2018-05-03T05:10:00',1.53967,1.53967,1.5395,1.53957,134.95,1.53983,1.53983,1.5397,1.53978,127.88,True
'2018-05-03T05:11:00',1.5396,1.53971,1.53953,1.53957,139.87,1.53978,1.53987,1.53974,1.53976,111.36,True
'2018-05-03T05:12:00',1.53954,1.53976,1.53945,1.53956,112.54,1.53976,1.53996,1.53967,1.53976,76.5,False
'2018-05-03T05:13:00',1.53958,1.53964,1.53952,1.53956,91.39,1.53975,1.53979,1.53971,1.53978,55.0,True
'2018-05-03T05:14:00',1.53954,1.53972,1.53954,1.53959,122.33,1.53975,1.5399,1.53974,1.53982,101.87,False
'2018-05-03T05:15:00',1.53961,1.5397,1.53958,1.5396,113.03,1.53985,1.53988,1.53979,1.53982,87.82,True
'2018-05-03T05:16:00',1.53959,1.5397,1.53957,1.53963,97.15,1.53982,1.53989,1.53981,1.53984,94.63,False
'2018-05-03T05:17:00',1.53963,1.5397,1.53956,1.53964,102.6,1.53983,1.53988,1.53979,1.53985,92.0,True
'2018-05-03T05:18:00',1.53962,1.53975,1.53961,1.53973,122.43,1.53984,1.53994,1.53983,1.53994,118.81,True
'2018-05-03T05:19:00',1.53972,1.53978,1.53946,1.5396,128.73,1.53994,1.53998,1.53965,1.5398,147.32,True
'2018-05-03T05:20:00',1.53961,1.53996,1.53959,1.53988,114.42,1.53981,1.54015,1.53978,1.54008,126.54,False
'2018-05-03T05:21:00',1.53989,1.53997,1.53984,1.53989,104.78,1.54008,1.54013,1.54005,1.54011,133.59,False
'2018-05-03T05:22:00',1.53989,1.53993,1.53976,1.53978,115.23,1.5401,1.54011,1.53995,1.53995,166.39,False
'2018-05-03T05:23:00',1.53977,1.5398,1.53965,1.53971,87.78,1.53995,1.53997,1.53986,1.53991,113.17,False
'2018-05-03T05:24:00',1.5397,1.53973,1.53962,1.53966,59.73,1.5399,1.53991,1.53983,1.53983,83.01,True
'2018-05-03T05:25:00',1.53965,1.53977,1.53961,1.53971,66.98,1.53985,1.5399,1.53979,1.5399,48.31,True
'2018-05-03T05:26:00',1.53975,1.53985,1.53972,1.53981,89.41,1.5399,1.53998,1.5399,1.53998,83.69,True
'2018-05-03T05:27:00',1.53978,1.53987,1.53974,1.53975,76.06,1.53998,1.54004,1.53993,1.53997,60.01,True
'2018-05-03T05:28:00',1.53975,1.53991,1.53958,1.53964,138.18,1.53996,1.54009,1.5398,1.53985,121.13,False
'2018-05-03T05:29:00',1.53963,1.53965,1.5395,1.53955,82.65,1.53985,1.53986,1.53972,1.53977,62.94,True
'2018-05-03T05:30:00',1.53957,1.53969,1.53951,1.53953,100.07,1.53977,1.53984,1.5397,1.53976,62.82,True
'2018-05-03T05:31:00',1.53953,1.53972,1.53953,1.5397,48.72,1.53974,1.5399,1.53974,1.5399,40.23,True
'2018-05-03T05:32:00',1.5397,1.53979,1.53966,1.53973,66.06,1.53991,1.53993,1.53985,1.53992,45.69,False
'2018-05-03T05:33:00',1.53971,1.53977,1.5397,1.5397,36.73,1.53994,1.53994,1.53991,1.53992,23.69,True
'2018-05-03T05:34:00',1.53972,1.53986,1.53972,1.5398,83.82,1.53995,1.54004,1.53992,1.54001,68.63,True
'2018-05-03T05:35:00',1.5398,1.53998,1.5397,1.53972,136.29,1.54001,1.54017,1.5399,1.53991,82.31,False
'2018-05-03T05:36:00',1.53974,1.53976,1.53959,1.53965,93.41,1.53991,1.53991,1.53976,1.53978,62.0,True
'2018-05-03T05:37:00',1.53965,1.53978,1.53959,1.53973,62.09,1.5398,1.53992,1.5398,1.53988,57.0,False
'2018-05-03T05:38:00',1.53974,1.53977,1.53965,1.53977,50.27,1.53988,1.5399,1.53983,1.5399,38.0,False
'2018-05-03T05:39:00',1.53976,1.53976,1.53959,1.53965,57.36,1.5399,1.5399,1.53977,1.5398,50.5,False
'2018-05-03T05:40:00',1.53963,1.53968,1.53954,1.53958,98.57,1.5398,1.53984,1.53972,1.53977,83.0,False
'2018-05-03T05:41:00',1.53955,1.53968,1.53948,1.53954,97.15,1.53977,1.53984,1.53967,1.53971,84.43,False
'2018-05-03T05:42:00',1.53956,1.5396,1.53947,1.53956,104.43,1.53971,1.53975,1.53968,1.53975,85.25,False
'2018-05-03T05:43:00',1.53954,1.53958,1.5395,1.53954,72.24,1.53976,1.53979,1.5397,1.53976,51.09,False
'2018-05-03T05:44:00',1.53954,1.53957,1.53949,1.53956,80.81,1.53974,1.5398,1.5397,1.5398,72.98,True
'2018-05-03T05:45:00',1.53956,1.5396,1.53956,1.53956,40.69,1.53979,1.53982,1.53977,1.53979,44.69,True
'2018-05-03T05:46:00',1.53956,1.53961,1.53952,1.53953,92.28,1.53979,1.53983,1.53974,1.53976,83.93,False
'2018-05-03T05:47:00',1.53956,1.5396,1.5395,1.53955,76.63,1.53976,1.53979,1.53972,1.53974,65.06,False
'2018-05-03T05:48:00',1.53953,1.53959,1.53944,1.53944,99.97,1.53974,1.53977,1.53967,1.53968,75.78,False
'2018-05-03T05:49:00',1.53944,1.53955,1.53943,1.5395,46.52,1.53968,1.53972,1.53966,1.53972,41.03,False
'2018-05-03T05:50:00',1.53949,1.53952,1.53939,1.5395,59.51,1.53972,1.53973,1.53959,1.53973,42.57,False
'2018-05-03T05:51:00',1.5395,1.53951,1.53938,1.53938,72.91,1.53973,1.53973,1.53958,1.53959,79.37,False
'2018-05-03T05:52:00',1.53938,1.53943,1.53933,1.53943,98.62,1.53959,1.53966,1.53955,1.5396,95.85,True
'2018-05-03T05:53:00',1.5394,1.53947,1.53934,1.53946,28.25,1.5396,1.53964,1.53955,1.53964,36.12,False
'2018-05-03T05:54:00',1.53943,1.53945,1.5393,1.53937,106.65,1.53964,1.53964,1.53952,1.53959,116.46,False
'2018-05-03T05:55:00',1.53941,1.53945,1.53927,1.53937,77.71,1.53959,1.53961,1.5395,1.53959,78.97,True
'2018-05-03T05:56:00',1.53935,1.53957,1.53935,1.53949,100.86,1.53958,1.53973,1.53958,1.53973,139.76,False
'2018-05-03T05:57:00',1.53954,1.53954,1.53936,1.53939,104.08,1.53973,1.53973,1.5396,1.53964,126.16,False
'2018-05-03T05:58:00',1.53939,1.53941,1.53926,1.53926,81.54,1.53963,1.53963,1.53949,1.53949,85.3,True
'2018-05-03T05:59:00',1.53926,1.53948,1.53923,1.53944,127.64,1.53948,1.53966,1.53947,1.53966,123.84,True
'2018-05-03T06:00:00',1.53943,1.53949,1.53934,1.53942,175.64,1.53966,1.53968,1.53958,1.53963,137.44,True
'2018-05-03T06:01:00',1.53943,1.5395,1.53939,1.53939,117.79,1.53964,1.53969,1.53963,1.53963,102.58,True
'2018-05-03T06:02:00',1.53945,1.53952,1.53939,1.53943,94.74,1.53963,1.53973,1.53963,1.53966,110.65,False
'2018-05-03T06:03:00',1.53945,1.5395,1.53939,1.53945,101.61,1.53966,1.53967,1.53963,1.53963,122.97,False
'2018-05-03T06:04:00',1.53944,1.53944,1.53934,1.53934,61.62,1.53963,1.53963,1.5396,1.5396,141.97,False
'2018-05-03T06:05:00',1.53937,1.5394,1.53936,1.53939,18.07,1.5396,1.53964,1.5396,1.53961,20.42,True
'2018-05-03T06:06:00',1.53939,1.53946,1.53931,1.53931,45.66,1.53961,1.53964,1.53954,1.53954,55.24,False
'2018-05-03T06:07:00',1.53931,1.53941,1.5393,1.53935,69.95,1.53954,1.53958,1.53952,1.53956,75.72,True
'2018-05-03T06:08:00',1.53943,1.53947,1.53932,1.53934,98.74,1.53958,1.53964,1.53953,1.53956,94.81,False
'2018-05-03T06:09:00',1.53934,1.53941,1.53929,1.53937,74.56,1.53956,1.53956,1.5395,1.53953,55.27,True
'2018-05-03T06:10:00',1.53941,1.53941,1.53931,1.53934,32.37,1.53953,1.53957,1.5395,1.5395,28.55,False
'2018-05-03T06:11:00',1.53929,1.53939,1.53924,1.53927,48.82,1.5395,1.53953,1.53948,1.53948,52.81,False
'2018-05-03T06:12:00',1.53925,1.53934,1.53925,1.53934,16.19,1.53948,1.53953,1.53945,1.53953,23.36,True
'2018-05-03T06:13:00',1.53934,1.53945,1.53933,1.53933,59.0,1.53952,1.53959,1.5395,1.53953,54.43,False
'2018-05-03T06:14:00',1.53933,1.53935,1.5393,1.5393,49.88,1.53953,1.53956,1.53949,1.53951,36.13,False
'2018-05-03T06:15:00',1.5393,1.5393,1.53925,1.53925,12.11,1.53951,1.53951,1.53946,1.53948,11.31,True
'2018-05-03T06:16:00',1.53923,1.53936,1.53923,1.53931,49.12,1.53947,1.53954,1.53947,1.53954,58.99,False
'2018-05-03T06:17:00',1.53934,1.53935,1.53926,1.53933,49.43,1.53954,1.53954,1.53949,1.53952,69.97,True
'2018-05-03T06:18:00',1.53932,1.53936,1.53928,1.53932,74.23,1.53952,1.53955,1.5395,1.53952,100.05,True
'2018-05-03T06:19:00',1.53931,1.53938,1.53929,1.53938,40.36,1.53952,1.53955,1.53949,1.53954,45.8,True
'2018-05-03T06:20:00',1.5393,1.5395,1.5393,1.53935,91.58,1.53954,1.53965,1.53954,1.53955,129.21,False
'2018-05-03T06:21:00',1.53935,1.53943,1.53931,1.53937,63.88,1.53956,1.5396,1.53954,1.53959,81.93,True
'2018-05-03T06:22:00',1.53938,1.53953,1.53932,1.53952,80.07,1.53958,1.53966,1.53955,1.53966,108.58,True
'2018-05-03T06:23:00',1.53951,1.53954,1.53942,1.53948,57.62,1.53966,1.53967,1.53963,1.53965,72.89,True
'2018-05-03T06:24:00',1.53945,1.53957,1.53944,1.53956,91.81,1.53965,1.53971,1.53965,1.53967,93.58,True
'2018-05-03T06:25:00',1.53955,1.53958,1.53945,1.53949,68.97,1.53967,1.53974,1.53967,1.53974,69.3,False
'2018-05-03T06:26:00',1.53949,1.53955,1.53948,1.53952,63.85,1.53972,1.53977,1.53971,1.53972,77.18,True
'2018-05-03T06:27:00',1.53952,1.53957,1.53945,1.53953,57.77,1.53972,1.53976,1.53962,1.53973,67.54,True
'2018-05-03T06:28:00',1.53956,1.53963,1.53948,1.53952,76.23,1.53973,1.53976,1.53966,1.5397,79.69,False
'2018-05-03T06:29:00',1.53953,1.53953,1.53946,1.53947,31.44,1.53965,1.53969,1.53962,1.53965,32.78,True
'2018-05-03T06:30:00',1.53946,1.53957,1.53944,1.53945,63.3,1.53965,1.53976,1.53963,1.53963,53.2,False
'2018-05-03T06:31:00',1.53949,1.53949,1.53933,1.53933,113.88,1.53963,1.53963,1.53954,1.53954,128.12,False
'2018-05-03T06:32:00',1.53933,1.53944,1.53931,1.53933,89.67,1.53954,1.53962,1.5395,1.53956,94.35,True
'2018-05-03T06:33:00',1.53945,1.53951,1.53931,1.53941,104.28,1.5396,1.53968,1.53951,1.53959,114.44,False
'2018-05-03T06:34:00',1.53939,1.53943,1.53931,1.53933,85.7,1.53959,1.53959,1.53951,1.53952,84.73,True
'2018-05-03T06:35:00',1.53935,1.53944,1.5393,1.53936,86.0,1.53952,1.53959,1.53952,1.53957,95.22,False
'2018-05-03T06:36:00',1.53936,1.53941,1.5393,1.5393,42.62,1.53957,1.53958,1.53951,1.53952,39.52,True
'2018-05-03T06:37:00',1.53937,1.53943,1.53933,1.53933,56.29,1.53952,1.53956,1.53952,1.53953,48.19,False
'2018-05-03T06:38:00',1.53935,1.53937,1.53934,1.53934,17.28,1.53953,1.53957,1.53953,1.53957,16.75,True
'2018-05-03T06:39:00',1.53935,1.53951,1.53935,1.53941,125.78,1.53957,1.53967,1.53956,1.5396,162.8,False
'2018-05-03T06:40:00',1.53941,1.53948,1.53934,1.53943,110.51,1.5396,1.53964,1.53954,1.53963,128.91,False
'2018-05-03T06:41:00',1.53945,1.53948,1.53943,1.53943,22.69,1.53963,1.53964,1.53963,1.53963,33.21,False
'2018-05-03T06:42:00',1.53942,1.53947,1.53942,1.53947,5.0,1.53963,1.53965,1.53963,1.53965,7.54,True
'2018-05-03T06:43:00',1.53945,1.53953,1.5394,1.5394,45.75,1.53967,1.53969,1.53959,1.53959,58.76,False
'2018-05-03T06:44:00',1.53941,1.53941,1.53932,1.53934,42.19,1.53959,1.53959,1.53952,1.53955,30.51,True
'2018-05-03T06:45:00',1.53935,1.5395,1.53924,1.5395,63.83,1.53955,1.53957,1.53946,1.53957,68.85,True
'2018-05-03T06:46:00',1.53949,1.53957,1.53944,1.53947,26.0,1.53957,1.53967,1.53956,1.53958,33.05,True
'2018-05-03T06:47:00',1.53949,1.5396,1.53946,1.5396,25.0,1.53958,1.53969,1.53958,1.53969,36.25,True
'2018-05-03T06:48:00',1.5396,1.53967,1.53959,1.53965,14.0,1.53969,1.53978,1.53967,1.53978,23.17,True
'2018-05-03T06:49:00',1.53966,1.53969,1.53952,1.53956,107.3,1.53977,1.53981,1.53972,1.53973,97.69,False
'2018-05-03T06:50:00',1.5396,1.53967,1.53954,1.53962,64.36,1.53973,1.5398,1.53973,1.53975,65.28,False
'2018-05-03T06:51:00',1.53961,1.53967,1.53953,1.53961,64.0,1.53975,1.5398,1.53972,1.53979,57.96,True
'2018-05-03T06:52:00',1.53962,1.5397,1.53962,1.53962,37.69,1.53979,1.53984,1.53979,1.53982,48.22,False
'2018-05-03T06:53:00',1.53966,1.53968,1.53958,1.53968,37.94,1.53981,1.53984,1.53977,1.53984,46.86,True
'2018-05-03T06:54:00',1.53962,1.53982,1.53962,1.53974,57.57,1.53984,1.53997,1.53983,1.53996,56.58,True
'2018-05-03T06:55:00',1.53973,1.53987,1.53967,1.53982,109.83,1.53995,1.54006,1.53987,1.54002,101.3,False
'2018-05-03T06:56:00',1.53981,1.53986,1.53976,1.53984,70.21,1.54002,1.54003,1.53995,1.54001,53.26,False
'2018-05-03T06:57:00',1.5398,1.53984,1.53973,1.53981,110.12,1.54001,1.54002,1.53992,1.53999,127.85,False
'2018-05-03T06:58:00',1.53979,1.53983,1.53972,1.53981,63.01,1.53999,1.54004,1.5399,1.54004,60.94,True
'2018-05-03T06:59:00',1.5398,1.53995,1.53975,1.53987,89.59,1.54003,1.54014,1.53998,1.5401,128.07,True
'2018-05-03T07:00:00',1.5399,1.53996,1.53976,1.5399,119.79,1.5401,1.54018,1.53998,1.54011,89.0,True
'2018-05-03T07:01:00',1.53988,1.54,1.53988,1.53994,86.94,1.54009,1.54022,1.54009,1.54017,79.82,False
'2018-05-03T07:02:00',1.53993,1.53999,1.53992,1.53996,44.43,1.54016,1.54019,1.54014,1.54019,29.33,True
'2018-05-03T07:03:00',1.53999,1.54,1.53988,1.53988,65.51,1.54019,1.54019,1.5401,1.5401,60.42,False
'2018-05-03T07:04:00',1.53988,1.53992,1.53977,1.53982,80.79,1.5401,1.54014,1.53992,1.53996,58.39,False
'2018-05-03T07:05:00',1.53982,1.53987,1.53965,1.53971,67.91,1.53996,1.53999,1.5398,1.53987,56.0,True
'2018-05-03T07:06:00',1.53971,1.54008,1.53971,1.54008,137.3,1.53987,1.54021,1.53987,1.54021,154.39,False
'2018-05-03T07:07:00',1.54006,1.54006,1.53989,1.53992,81.54,1.54021,1.54023,1.54012,1.54012,87.67,False
'2018-05-03T07:08:00',1.53992,1.54002,1.53984,1.53991,98.72,1.54012,1.54023,1.54007,1.54013,101.55,True
'2018-05-03T07:09:00',1.53991,1.54008,1.53988,1.53988,141.29,1.54013,1.54024,1.54007,1.54008,118.22,False
'2018-05-03T07:10:00',1.53988,1.54,1.53981,1.53994,123.94,1.5401,1.54015,1.54003,1.54009,98.19,True
'2018-05-03T07:11:00',1.53988,1.54004,1.53985,1.53997,89.75,1.54007,1.54016,1.54005,1.54016,90.21,True
'2018-05-03T07:12:00',1.54003,1.54005,1.53994,1.54002,60.05,1.54016,1.5402,1.54014,1.54017,63.27,False
'2018-05-03T07:13:00',1.53997,1.54005,1.5399,1.53995,44.06,1.54017,1.54018,1.54011,1.54011,38.0,False
'2018-05-03T07:14:00',1.53997,1.53999,1.53983,1.53988,140.02,1.54011,1.54011,1.54004,1.54008,126.66,False
'2018-05-03T07:15:00',1.53986,1.53993,1.53977,1.53985,117.13,1.54008,1.54009,1.53999,1.54002,145.2,False
'2018-05-03T07:16:00',1.53986,1.53991,1.53977,1.53977,135.8,1.54002,1.54004,1.53992,1.53992,157.92,False
'2018-05-03T07:17:00',1.53971,1.5399,1.53969,1.53984,157.21,1.53991,1.54005,1.53991,1.54004,154.99,True
'2018-05-03T07:18:00',1.53987,1.53994,1.53983,1.53986,127.47,1.54004,1.54012,1.54001,1.54005,133.53,True
'2018-05-03T07:19:00',1.53991,1.54005,1.53984,1.54003,120.33,1.54005,1.5402,1.54004,1.5402,131.29,True
'2018-05-03T07:20:00',1.54004,1.5401,1.53995,1.53999,104.94,1.5402,1.54024,1.54014,1.54021,149.2,True
'2018-05-03T07:21:00',1.53999,1.54016,1.53989,1.54002,108.41,1.54021,1.54034,1.5401,1.54027,136.11,True
'2018-05-03T07:22:00',1.54004,1.54019,1.54,1.54014,91.93,1.54026,1.54037,1.54024,1.54037,121.68,True
'2018-05-03T07:23:00',1.54017,1.5402,1.54008,1.54015,56.46,1.54038,1.54039,1.54029,1.54037,62.88,True
'2018-05-03T07:24:00',1.54019,1.54021,1.53987,1.5399,110.84,1.54037,1.54037,1.54011,1.54015,117.53,False
'2018-05-03T07:25:00',1.5399,1.54011,1.5399,1.54008,107.49,1.54015,1.54027,1.54015,1.54027,123.91,True
'2018-05-03T07:26:00',1.54009,1.54014,1.54001,1.54003,73.76,1.54027,1.54034,1.54019,1.54022,99.13,True
'2018-05-03T07:27:00',1.54004,1.54017,1.53999,1.54009,101.76,1.54022,1.54029,1.54016,1.54028,128.93,True
'2018-05-03T07:28:00',1.54007,1.54018,1.54004,1.54016,66.81,1.54028,1.5403,1.54023,1.54029,103.62,True
'2018-05-03T07:29:00',1.54009,1.54029,1.54009,1.54022,106.38,1.54029,1.54043,1.54029,1.54041,144.48,False
'2018-05-03T07:30:00',1.54022,1.54023,1.54006,1.54008,83.5,1.5404,1.5404,1.54024,1.54027,110.25,False
'2018-05-03T07:31:00',1.54008,1.54014,1.54007,1.54008,71.63,1.54027,1.5403,1.54026,1.54029,76.98,True
'2018-05-03T07:32:00',1.54016,1.54023,1.54003,1.54022,121.49,1.54032,1.54038,1.54021,1.54038,140.62,True
'2018-05-03T07:33:00',1.54021,1.54028,1.54011,1.54024,97.8,1.54038,1.54046,1.54029,1.54046,116.05,True
'2018-05-03T07:34:00',1.54025,1.54029,1.54009,1.54021,77.5,1.54046,1.54046,1.54029,1.54042,94.04,True
'2018-05-03T07:35:00',1.54018,1.54032,1.54012,1.54025,152.82,1.54033,1.5405,1.54029,1.54045,192.92,False
'2018-05-03T07:36:00',1.54025,1.54026,1.54009,1.54011,91.64,1.54045,1.54046,1.5403,1.54032,101.01,False
'2018-05-03T07:37:00',1.5401,1.54021,1.54004,1.5402,141.45,1.5403,1.54038,1.54025,1.54038,113.09,False
'2018-05-03T07:38:00',1.54016,1.54019,1.54002,1.54004,117.5,1.54038,1.54039,1.54024,1.54025,105.87,False
'2018-05-03T07:39:00',1.54003,1.54019,1.54002,1.54006,84.5,1.54025,1.54031,1.5402,1.54022,76.86,False
'2018-05-03T07:40:00',1.54004,1.54015,1.53996,1.54011,109.5,1.54022,1.54027,1.54017,1.54026,113.74,True
'2018-05-03T07:41:00',1.54011,1.54015,1.53992,1.53992,102.85,1.54027,1.5403,1.54012,1.54013,94.82,False
'2018-05-03T07:42:00',1.53991,1.53996,1.53984,1.53989,100.91,1.54013,1.54016,1.54003,1.54011,84.75,True
'2018-05-03T07:43:00',1.5399,1.54,1.53987,1.53996,133.96,1.54011,1.54019,1.54008,1.54017,112.55,True
'2018-05-03T07:44:00',1.54002,1.54008,1.53992,1.53995,99.45,1.5402,1.54029,1.54013,1.54017,88.72,False
'2018-05-03T07:45:00',1.53996,1.54006,1.53993,1.53999,98.1,1.54017,1.54024,1.54014,1.5402,87.85,True
'2018-05-03T07:46:00',1.53999,1.54007,1.53987,1.53987,92.23,1.5402,1.54025,1.54009,1.54009,76.62,False
'2018-05-03T07:47:00',1.53987,1.53987,1.53978,1.53983,64.11,1.54009,1.54009,1.54,1.54004,49.52,True
'2018-05-03T07:48:00',1.53985,1.53989,1.53983,1.53987,52.39,1.54003,1.54009,1.54003,1.54006,42.42,True
'2018-05-03T07:49:00',1.53987,1.54009,1.53987,1.54008,99.26,1.54007,1.54028,1.54006,1.54028,109.35,True
'2018-05-03T07:50:00',1.54007,1.54012,1.54002,1.54009,135.23,1.54028,1.54032,1.54019,1.5403,107.21,False
'2018-05-03T07:51:00',1.5401,1.54011,1.54005,1.54007,124.9,1.5403,1.54031,1.54023,1.54027,103.55,False
'2018-05-03T07:52:00',1.54007,1.5401,1.54,1.54001,97.38,1.54026,1.54028,1.54019,1.5402,78.23,False
'2018-05-03T07:53:00',1.54002,1.54008,1.53987,1.54,92.8,1.54022,1.54028,1.54008,1.5402,97.78,False
'2018-05-03T07:54:00',1.54002,1.54005,1.53991,1.53997,104.34,1.5402,1.54024,1.54011,1.54017,98.75,False
'2018-05-03T07:55:00',1.53996,1.54004,1.53985,1.53987,93.77,1.54017,1.54022,1.54005,1.54006,81.15,False
'2018-05-03T07:56:00',1.53986,1.53995,1.53981,1.53986,106.98,1.54006,1.54014,1.54002,1.54008,125.14,False
'2018-05-03T07:57:00',1.53986,1.53986,1.53964,1.53966,85.89,1.54008,1.54008,1.53983,1.53987,101.72,False
'2018-05-03T07:58:00',1.53967,1.53967,1.53951,1.53954,50.76,1.53987,1.53987,1.53974,1.53974,68.79,False
'2018-05-03T07:59:00',1.53952,1.53963,1.53952,1.5396,70.38,1.53974,1.53983,1.53972,1.53978,82.25,True
'2018-05-03T08:00:00',1.53964,1.5397,1.53934,1.53952,174.16,1.53978,1.53991,1.53949,1.53965,144.38,False
'2018-05-03T08:01:00',1.53954,1.53967,1.53953,1.53962,121.57,1.53965,1.53985,1.53965,1.53975,108.38,False
'2018-05-03T08:02:00',1.53961,1.53966,1.53931,1.53936,113.74,1.53975,1.53981,1.5395,1.53954,137.65,False
'2018-05-03T08:03:00',1.53938,1.53949,1.53924,1.5393,153.3,1.53955,1.53966,1.53942,1.5395,184.54,False
'2018-05-03T08:04:00',1.53932,1.53941,1.53922,1.53935,108.24,1.53951,1.53959,1.53937,1.53954,143.19,True
'2018-05-03T08:05:00',1.53935,1.53953,1.53933,1.5395,127.13,1.53954,1.5397,1.53948,1.53966,177.29,False
'2018-05-03T08:06:00',1.5395,1.53951,1.5393,1.53944,116.06,1.53966,1.53966,1.53946,1.53958,152.61,False
'2018-05-03T08:07:00',1.53939,1.53948,1.53938,1.5394,121.49,1.53958,1.53964,1.53954,1.53958,163.87,False
'2018-05-03T08:08:00',1.53942,1.53946,1.53938,1.53942,73.81,1.53959,1.53965,1.53954,1.53961,86.08,True
'2018-05-03T08:09:00',1.53943,1.53959,1.53943,1.53951,53.69,1.53961,1.53978,1.53961,1.53971,86.0,True
'2018-05-03T08:10:00',1.53952,1.5397,1.5395,1.53953,145.69,1.53972,1.53988,1.53967,1.53973,179.44,False
'2018-05-03T08:11:00',1.53951,1.53963,1.53943,1.53951,104.93,1.53973,1.53985,1.53966,1.53972,136.08,True
'2018-05-03T08:12:00',1.53954,1.53985,1.53949,1.53976,85.76,1.53976,1.53994,1.53971,1.53987,115.88,False
'2018-05-03T08:13:00',1.53976,1.53979,1.53956,1.5396,127.87,1.53989,1.53989,1.53968,1.53979,164.27,False
'2018-05-03T08:14:00',1.53959,1.53963,1.53942,1.53942,162.12,1.53978,1.53983,1.53963,1.53964,166.17,False
'2018-05-03T08:15:00',1.53942,1.53958,1.53935,1.53938,180.36,1.53961,1.53976,1.53954,1.53958,180.26,True
'2018-05-03T08:16:00',1.53939,1.53978,1.53933,1.53977,190.23,1.53958,1.53999,1.53955,1.53997,198.0,True
'2018-05-03T08:17:00',1.53978,1.53982,1.53953,1.53969,130.75,1.53997,1.54002,1.53975,1.53989,140.14,False
'2018-05-03T08:18:00',1.53968,1.53977,1.53958,1.53973,148.83,1.5399,1.53998,1.53979,1.53995,182.19,True
'2018-05-03T08:19:00',1.5397,1.53985,1.53963,1.53984,120.64,1.53992,1.54002,1.53982,1.54,110.06,True
'2018-05-03T08:20:00',1.53984,1.53995,1.5397,1.53973,155.09,1.54001,1.54017,1.5399,1.53993,147.07,True
'2018-05-03T08:21:00',1.53973,1.5401,1.53973,1.54001,215.12,1.53993,1.5403,1.53993,1.54019,198.77,False
'2018-05-03T08:22:00',1.54006,1.54006,1.53986,1.53993,181.76,1.54019,1.54024,1.54006,1.54014,154.97,True
'2018-05-03T08:23:00',1.54,1.54009,1.53987,1.54007,172.34,1.54015,1.54029,1.54007,1.54027,166.15,True
'2018-05-03T08:24:00',1.54007,1.54025,1.54004,1.54018,191.11,1.54029,1.54043,1.54025,1.54037,167.4,True
'2018-05-03T08:25:00',1.54019,1.54051,1.54012,1.54033,282.92,1.54039,1.54066,1.54033,1.54052,229.52,True
'2018-05-03T08:26:00',1.54032,1.54053,1.54023,1.54042,199.77,1.54052,1.54064,1.54045,1.54056,155.9,True
'2018-05-03T08:27:00',1.54041,1.5407,1.54035,1.5406,259.88,1.54054,1.54086,1.54052,1.54082,227.96,True
'2018-05-03T08:28:00',1.54063,1.54107,1.54063,1.54102,206.97,1.54082,1.54119,1.54082,1.54115,190.6,True
'2018-05-03T08:29:00',1.54102,1.54111,1.54084,1.54089,262.26,1.54117,1.54127,1.54108,1.54111,287.46,True
'2018-05-03T08:30:00',1.54089,1.54117,1.54083,1.54113,159.23,1.54112,1.54133,1.54107,1.5413,169.47,False
'2018-05-03T08:31:00',1.54112,1.54116,1.5408,1.54093,185.82,1.5413,1.54131,1.54097,1.54108,199.79,False
'2018-05-03T08:32:00',1.54098,1.54098,1.54074,1.54084,187.16,1.54111,1.54113,1.54094,1.54104,204.73,False
'2018-05-03T08:33:00',1.54084,1.54096,1.54068,1.5409,142.67,1.54105,1.54111,1.54087,1.54111,157.23,True
'2018-05-03T08:34:00',1.5409,1.54095,1.54069,1.54079,150.95,1.5411,1.54116,1.54088,1.5409,141.33,False
'2018-05-03T08:35:00',1.54081,1.54083,1.54066,1.54067,152.69,1.54091,1.54099,1.54086,1.54086,135.27,False
'2018-05-03T08:36:00',1.54066,1.54078,1.54056,1.54058,187.37,1.54086,1.5409,1.54072,1.54072,151.5,False
'2018-05-03T08:37:00',1.5406,1.54072,1.54057,1.54059,117.64,1.54073,1.54083,1.54073,1.54077,88.25,True
'2018-05-03T08:38:00',1.54063,1.54078,1.54056,1.5407,126.76,1.54077,1.54094,1.54074,1.54087,102.5,False
'2018-05-03T08:39:00',1.54069,1.54069,1.54044,1.54048,158.89,1.54087,1.54088,1.54063,1.54068,125.13,False
'2018-05-03T08:40:00',1.5405,1.54056,1.54038,1.54048,110.26,1.54068,1.54075,1.54059,1.54068,127.1,True
'2018-05-03T08:41:00',1.54048,1.54057,1.54043,1.54055,88.5,1.54068,1.54077,1.54065,1.54074,116.15,False
'2018-05-03T08:42:00',1.54053,1.54057,1.54028,1.54032,105.98,1.54073,1.54076,1.54047,1.54051,126.17,True
'2018-05-03T08:43:00',1.54032,1.54067,1.54031,1.54058,131.79,1.5405,1.54085,1.5405,1.54079,143.7,False
'2018-05-03T08:44:00',1.54058,1.5406,1.54033,1.54055,117.19,1.54079,1.54081,1.5405,1.54073,128.76,False
'2018-05-03T08:45:00',1.54053,1.54056,1.54039,1.54045,126.7,1.54072,1.54075,1.54059,1.54065,164.24,True
'2018-05-03T08:46:00',1.5404,1.54058,1.54033,1.54033,127.96,1.54061,1.54076,1.5405,1.54054,136.58,False
'2018-05-03T08:47:00',1.54034,1.54044,1.54026,1.54036,170.48,1.54055,1.54065,1.54045,1.54056,181.64,True
'2018-05-03T08:48:00',1.54035,1.54046,1.54028,1.54033,135.74,1.54055,1.54067,1.54049,1.54054,160.58,False
'2018-05-03T08:49:00',1.54031,1.54044,1.54028,1.54036,138.03,1.54054,1.54064,1.54047,1.54056,172.92,True
'2018-05-03T08:50:00',1.54036,1.5405,1.54034,1.54038,114.98,1.54056,1.54072,1.54051,1.54056,126.41,False
'2018-05-03T08:51:00',1.54038,1.54044,1.54024,1.54036,202.77,1.54054,1.54064,1.54044,1.54054,236.9,False
'2018-05-03T08:52:00',1.54038,1.54041,1.54016,1.54022,169.37,1.54059,1.54062,1.54033,1.54043,189.6,False
'2018-05-03T08:53:00',1.54021,1.54031,1.54009,1.54017,174.55,1.54038,1.5405,1.54028,1.54038,176.76,False
'2018-05-03T08:54:00',1.54019,1.5402,1.53984,1.53998,147.66,1.54039,1.5404,1.54005,1.54018,168.96,False
'2018-05-03T08:55:00',1.53998,1.54005,1.53988,1.53994,154.31,1.54018,1.54026,1.54008,1.54014,168.58,True
'2018-05-03T08:56:00',1.53994,1.54027,1.53994,1.54018,155.35,1.54015,1.54045,1.54015,1.5403,179.1,True
'2018-05-03T08:57:00',1.54014,1.54031,1.54008,1.54023,152.32,1.5403,1.54048,1.54028,1.54043,179.5,True
'2018-05-03T08:58:00',1.54025,1.54034,1.53986,1.54,146.32,1.54043,1.54053,1.54003,1.54017,190.39,False
'2018-05-03T08:59:00',1.53999,1.54015,1.53989,1.53996,153.87,1.54015,1.54033,1.54005,1.54015,174.93,True
'2018-05-03T09:00:00',1.53992,1.54024,1.53987,1.54004,204.9,1.54012,1.54043,1.54004,1.54023,245.75,False
'2018-05-03T09:01:00',1.54009,1.54011,1.53979,1.53986,238.39,1.54028,1.54029,1.53997,1.54005,251.69,False
'2018-05-03T09:02:00',1.53986,1.53989,1.53946,1.53968,202.93,1.54005,1.54007,1.53963,1.53988,207.35,False
'2018-05-03T09:03:00',1.53967,1.53967,1.53936,1.53955,163.58,1.53986,1.53986,1.53953,1.53973,173.48,True
'2018-05-03T09:04:00',1.53953,1.53968,1.53939,1.53953,211.37,1.53973,1.53986,1.53957,1.53968,226.35,True
'2018-05-03T09:05:00',1.53954,1.53969,1.53919,1.53937,190.76,1.53969,1.53987,1.53938,1.53952,230.33,False
'2018-05-03T09:06:00',1.53938,1.53954,1.5393,1.53935,157.76,1.53953,1.53967,1.53948,1.53954,177.48,True
'2018-05-03T09:07:00',1.53936,1.53974,1.53934,1.53961,113.62,1.53954,1.53984,1.53953,1.53974,131.65,True
'2018-05-03T09:08:00',1.53962,1.53972,1.53955,1.53964,176.81,1.53975,1.53989,1.53972,1.53982,197.65,False
'2018-05-03T09:09:00',1.53968,1.53969,1.53951,1.53967,124.0,1.53983,1.53986,1.53966,1.53984,134.12,True
'2018-05-03T09:10:00',1.53966,1.53974,1.53943,1.53946,139.83,1.53981,1.53989,1.53961,1.53963,141.84,False
'2018-05-03T09:11:00',1.53948,1.5396,1.53928,1.53956,171.44,1.53963,1.53974,1.53947,1.53973,171.47,False
'2018-05-03T09:12:00',1.53954,1.53958,1.53945,1.53948,101.62,1.53971,1.53974,1.53961,1.53961,107.09,False
'2018-05-03T09:13:00',1.53946,1.53953,1.5393,1.53947,138.12,1.53961,1.53967,1.53947,1.53966,134.01,True
'2018-05-03T09:14:00',1.53948,1.53961,1.5394,1.53948,118.95,1.53967,1.53978,1.53956,1.53964,110.08,True
'2018-05-03T09:15:00',1.53948,1.5398,1.53938,1.53968,221.59,1.53967,1.53991,1.53956,1.53986,221.93,True
'2018-05-03T09:16:00',1.53971,1.54009,1.53968,1.54007,190.98,1.53989,1.54018,1.53987,1.54015,180.32,True
'2018-05-03T09:17:00',1.54005,1.54027,1.54001,1.54025,177.57,1.54011,1.54044,1.54008,1.54042,185.64,True
'2018-05-03T09:18:00',1.54023,1.54037,1.54014,1.54026,233.31,1.54041,1.54054,1.54032,1.54046,208.25,True
'2018-05-03T09:19:00',1.54029,1.54054,1.54026,1.54035,199.68,1.54047,1.5407,1.54044,1.54055,172.28,True
'2018-05-03T09:20:00',1.54035,1.54064,1.5403,1.54059,132.25,1.54055,1.54082,1.5405,1.54077,136.94,False
'2018-05-03T09:21:00',1.54058,1.54062,1.5404,1.54042,134.01,1.54076,1.54081,1.54059,1.54061,115.84,True
'2018-05-03T09:22:00',1.54043,1.54064,1.54041,1.54043,199.51,1.54061,1.54079,1.54061,1.54064,200.55,True
'2018-05-03T09:23:00',1.54044,1.54065,1.54043,1.54057,189.51,1.54065,1.54081,1.54064,1.54077,227.52,True
'2018-05-03T09:24:00',1.54058,1.5408,1.54057,1.54074,147.11,1.54077,1.54099,1.54077,1.54092,161.14,True
'2018-05-03T09:25:00',1.54076,1.54103,1.54075,1.54086,196.86,1.54092,1.54118,1.54092,1.54105,217.77,False
'2018-05-03T09:26:00',1.54084,1.54095,1.54061,1.54066,171.68,1.54104,1.54115,1.54076,1.54081,199.41,False
'2018-05-03T09:27:00',1.54066,1.54084,1.54058,1.5408,173.06,1.54081,1.54104,1.54075,1.54098,230.67,True
'2018-05-03T09:28:00',1.54082,1.54086,1.54061,1.54069,147.44,1.54102,1.54105,1.54078,1.54087,177.1,False
'2018-05-03T09:29:00',1.54071,1.54076,1.54055,1.54055,187.13,1.54087,1.54093,1.54073,1.54073,176.81,False
'2018-05-03T09:30:00',1.54058,1.54059,1.54034,1.5405,124.59,1.54075,1.54078,1.54051,1.54069,111.69,True
'2018-05-03T09:31:00',1.54052,1.54064,1.54042,1.54049,120.46,1.54069,1.54081,1.5406,1.54069,112.11,True
'2018-05-03T09:32:00',1.5405,1.54068,1.54049,1.54059,133.65,1.54069,1.54085,1.54069,1.54077,152.89,True
'2018-05-03T09:33:00',1.54058,1.54076,1.54045,1.54076,144.27,1.54077,1.54095,1.54065,1.54094,128.28,True
'2018-05-03T09:34:00',1.54075,1.54084,1.54064,1.54077,116.83,1.54092,1.54099,1.54083,1.54095,109.77,True
'2018-05-03T09:35:00',1.54076,1.54102,1.54074,1.54102,104.24,1.54094,1.54119,1.54092,1.54119,101.96,True
'2018-05-03T09:36:00',1.54104,1.54109,1.54062,1.54066,129.25,1.54121,1.54126,1.54079,1.54083,133.95,False
'2018-05-03T09:37:00',1.54066,1.54084,1.5406,1.54083,139.22,1.54083,1.54103,1.54079,1.54102,147.93,True
'2018-05-03T09:38:00',1.54082,1.5409,1.54072,1.54081,90.95,1.54102,1.54109,1.5409,1.54095,80.85,True
'2018-05-03T09:39:00',1.54082,1.54113,1.54071,1.54113,157.09,1.54093,1.5413,1.54088,1.5413,138.81,True
'2018-05-03T09:40:00',1.54115,1.54115,1.54097,1.54099,154.19,1.5413,1.54134,1.54115,1.54118,136.51,False
'2018-05-03T09:41:00',1.54105,1.54105,1.54089,1.54097,186.26,1.54122,1.54124,1.54108,1.54113,147.75,False
'2018-05-03T09:42:00',1.54097,1.54103,1.54087,1.54094,130.17,1.5411,1.54117,1.54104,1.54109,125.37,True
'2018-05-03T09:43:00',1.54096,1.54134,1.5408,1.54119,193.8,1.54113,1.54148,1.54097,1.54137,187.57,True
'2018-05-03T09:44:00',1.54117,1.54158,1.54094,1.54157,244.95,1.54136,1.54176,1.54111,1.54176,237.24,True
'2018-05-03T09:45:00',1.54159,1.54175,1.54118,1.54128,256.98,1.54177,1.54188,1.54136,1.54144,236.31,False
'2018-05-03T09:46:00',1.5413,1.54171,1.54127,1.54165,186.17,1.54144,1.54185,1.54142,1.54181,179.55,True
'2018-05-03T09:47:00',1.54165,1.54175,1.54159,1.54171,152.02,1.54182,1.54188,1.54176,1.54186,153.74,True
'2018-05-03T09:48:00',1.5417,1.54189,1.54162,1.54166,160.7,1.54186,1.54203,1.54179,1.54182,147.77,True
'2018-05-03T09:49:00',1.54165,1.54191,1.54165,1.54183,168.89,1.54182,1.54205,1.54182,1.54196,153.91,False
'2018-05-03T09:50:00',1.54182,1.54189,1.54163,1.54163,172.5,1.54197,1.54201,1.54182,1.54182,125.0,False
'2018-05-03T09:51:00',1.54166,1.5418,1.54158,1.54177,135.24,1.54182,1.54198,1.54175,1.5419,118.75,True
'2018-05-03T09:52:00',1.54174,1.54189,1.54156,1.54157,117.07,1.5419,1.54201,1.54173,1.54176,106.63,False
'2018-05-03T09:53:00',1.54159,1.54169,1.5415,1.5416,167.69,1.54176,1.54184,1.54165,1.54175,146.87,False
'2018-05-03T09:54:00',1.54158,1.54164,1.5415,1.54155,128.08,1.54175,1.54177,1.54164,1.54173,102.5,False
'2018-05-03T09:55:00',1.54155,1.54159,1.54138,1.54157,141.33,1.54173,1.54178,1.54156,1.54174,115.5,True
'2018-05-03T09:56:00',1.54157,1.54166,1.54151,1.54165,92.89,1.54173,1.54183,1.54167,1.54181,67.56,True
'2018-05-03T09:57:00',1.54168,1.5418,1.54167,1.54169,133.29,1.54184,1.54195,1.54184,1.54185,103.0,False
'2018-05-03T09:58:00',1.5417,1.54174,1.54155,1.54171,135.78,1.54185,1.54188,1.54171,1.54188,103.94,True
'2018-05-03T09:59:00',1.54173,1.54194,1.54171,1.54176,213.24,1.54188,1.54209,1.54183,1.54193,158.24,False
'2018-05-03T10:00:00',1.54174,1.54176,1.54167,1.54168,123.13,1.54192,1.54196,1.54182,1.54183,95.12,True
'2018-05-03T10:01:00',1.54167,1.5418,1.54161,1.54164,109.9,1.54183,1.54198,1.54179,1.54183,110.25,False
'2018-05-03T10:02:00',1.54162,1.54166,1.5414,1.54155,102.35,1.54181,1.54184,1.54157,1.54172,91.57,False
'2018-05-03T10:03:00',1.54156,1.54157,1.54134,1.54147,114.84,1.54172,1.54172,1.54153,1.54163,87.76,False
'2018-05-03T10:04:00',1.54148,1.54155,1.54137,1.54141,167.18,1.54164,1.5417,1.54156,1.5416,152.08,True
'2018-05-03T10:05:00',1.54146,1.54173,1.54136,1.54169,174.35,1.5416,1.54187,1.54155,1.54184,156.86,False
'2018-05-03T10:06:00',1.54165,1.54167,1.54132,1.54146,214.33,1.54183,1.54183,1.5415,1.54164,201.38,False
'2018-05-03T10:07:00',1.54144,1.5416,1.54142,1.54149,182.27,1.54164,1.54175,1.5416,1.54166,158.6,True
'2018-05-03T10:08:00',1.54147,1.54163,1.54142,1.54146,126.19,1.54166,1.54179,1.54159,1.54164,106.57,False
'2018-05-03T10:09:00',1.54147,1.54151,1.54128,1.54129,158.39,1.54164,1.54171,1.54148,1.5415,136.18,False
'2018-05-03T10:10:00',1.5413,1.54131,1.54111,1.54123,139.46,1.5415,1.54151,1.54131,1.54143,148.24,False
'2018-05-03T10:11:00',1.54123,1.54129,1.54109,1.54126,153.04,1.54142,1.54147,1.54126,1.54145,148.16,True
'2018-05-03T10:12:00',1.54129,1.54149,1.54118,1.54147,174.45,1.54146,1.54168,1.54136,1.54166,139.7,True
'2018-05-03T10:13:00',1.54146,1.5418,1.54142,1.54167,151.46,1.54164,1.54198,1.54161,1.54184,117.19,True
'2018-05-03T10:14:00',1.54166,1.54182,1.54151,1.54151,176.63,1.54184,1.54198,1.5417,1.5417,159.4,False
'2018-05-03T10:15:00',1.54151,1.54176,1.54146,1.54171,107.13,1.5417,1.54187,1.54163,1.54183,112.07,True
'2018-05-03T10:16:00',1.54171,1.54185,1.5417,1.54182,119.47,1.54186,1.54205,1.54184,1.54201,118.44,False
'2018-05-03T10:17:00',1.54182,1.54182,1.54164,1.54168,172.13,1.542,1.542,1.5418,1.54184,150.95,False
'2018-05-03T10:18:00',1.54168,1.54168,1.5415,1.5415,124.6,1.54183,1.54183,1.54166,1.54166,95.15,False
'2018-05-03T10:19:00',1.54154,1.54155,1.5411,1.54112,100.97,1.54166,1.54169,1.54128,1.54132,91.41,False
'2018-05-03T10:20:00',1.54112,1.54131,1.54102,1.54118,126.34,1.54132,1.54145,1.54119,1.54137,130.04,False
'2018-05-03T10:21:00',1.54117,1.54119,1.54096,1.54096,111.93,1.54135,1.54139,1.54114,1.54115,124.87,True
'2018-05-03T10:22:00',1.54096,1.54123,1.54096,1.54112,150.25,1.54115,1.5414,1.54115,1.54131,149.51,True
'2018-05-03T10:23:00',1.54113,1.54126,1.54111,1.5412,106.82,1.54134,1.54145,1.5413,1.54139,132.08,False
'2018-05-03T10:24:00',1.54118,1.54122,1.54107,1.54107,105.74,1.54139,1.54142,1.54126,1.54126,118.37,True
'2018-05-03T10:25:00',1.54109,1.54124,1.54109,1.54115,142.62,1.54128,1.54142,1.54127,1.54135,146.51,True
'2018-05-03T10:26:00',1.54117,1.54128,1.54109,1.54128,208.74,1.54135,1.54146,1.54125,1.54146,180.28,True
'2018-05-03T10:27:00',1.54128,1.54143,1.5412,1.54142,135.35,1.54146,1.54158,1.54139,1.54157,105.17,True
'2018-05-03T10:28:00',1.54146,1.54147,1.5413,1.54137,198.04,1.54156,1.54158,1.54147,1.54152,171.94,True
'2018-05-03T10:29:00',1.5414,1.54152,1.54127,1.54147,213.73,1.54152,1.54173,1.54145,1.54168,188.86,True
'2018-05-03T10:30:00',1.54147,1.5416,1.54101,1.54135,251.76,1.54167,1.54179,1.54123,1.54156,271.79,False
'2018-05-03T10:31:00',1.54136,1.54138,1.54096,1.54121,236.08,1.54156,1.54156,1.54112,1.54139,238.67,True
'2018-05-03T10:32:00',1.54121,1.54147,1.54109,1.54118,209.48,1.54139,1.54167,1.54126,1.54136,237.97,True
'2018-05-03T10:33:00',1.54119,1.54171,1.54119,1.54148,222.39,1.54137,1.54189,1.54137,1.54169,230.32,False
'2018-05-03T10:34:00',1.54149,1.54158,1.54119,1.54127,184.49,1.54169,1.54177,1.54139,1.54147,208.95,False
'2018-05-03T10:35:00',1.54125,1.54138,1.54103,1.54124,188.32,1.54145,1.54154,1.54121,1.54142,210.06,False
'2018-05-03T10:36:00',1.54122,1.54129,1.54105,1.54115,137.46,1.5414,1.54147,1.54124,1.54134,172.95,False
'2018-05-03T10:37:00',1.54115,1.54115,1.5409,1.54102,146.5,1.54135,1.54135,1.54109,1.54123,165.23,True
'2018-05-03T10:38:00',1.54102,1.54117,1.54081,1.54105,159.51,1.54123,1.54136,1.541,1.54123,204.34,True
'2018-05-03T10:39:00',1.54103,1.5412,1.54095,1.54103,167.03,1.54122,1.54138,1.54114,1.54123,178.54,False
'2018-05-03T10:40:00',1.54104,1.54108,1.54084,1.54099,211.98,1.54123,1.54127,1.54105,1.54119,235.45,True
'2018-05-03T10:41:00',1.54099,1.54109,1.5408,1.54085,154.95,1.54119,1.54129,1.541,1.54105,182.47,True
'2018-05-03T10:42:00',1.54086,1.54129,1.54086,1.54107,150.72,1.54105,1.54147,1.54105,1.54124,148.77,False
'2018-05-03T10:43:00',1.54107,1.54113,1.54074,1.54086,197.11,1.54125,1.54131,1.54091,1.54106,206.41,False
'2018-05-03T10:44:00',1.54087,1.54104,1.54083,1.5409,144.77,1.54107,1.54124,1.54099,1.54105,144.71,True
'2018-05-03T10:45:00',1.54093,1.5412,1.54091,1.54117,145.51,1.54105,1.5414,1.54105,1.54136,192.83,False
'2018-05-03T10:46:00',1.54116,1.54119,1.54094,1.54096,122.13,1.54136,1.54137,1.54114,1.54114,162.0,False
'2018-05-03T10:47:00',1.54095,1.54105,1.54067,1.54083,165.94,1.54112,1.54123,1.54083,1.54103,190.35,False
'2018-05-03T10:48:00',1.54084,1.54089,1.54051,1.54051,169.28,1.54104,1.5411,1.5407,1.5407,174.32,False
'2018-05-03T10:49:00',1.54049,1.54063,1.54023,1.54024,176.53,1.54067,1.54082,1.54043,1.54043,163.65,False
'2018-05-03T10:50:00',1.54023,1.54031,1.53999,1.54017,182.03,1.54042,1.54049,1.54018,1.54037,185.95,False
'2018-05-03T10:51:00',1.54017,1.54028,1.5399,1.53998,155.4,1.54037,1.54044,1.54009,1.54018,165.84,False
'2018-05-03T10:52:00',1.53999,1.54017,1.5398,1.53983,138.81,1.54018,1.54038,1.54001,1.54002,141.39,False
'2018-05-03T10:53:00',1.53989,1.54014,1.53989,1.54003,130.73,1.54009,1.54028,1.54009,1.54023,118.96,True
'2018-05-03T10:54:00',1.54004,1.54013,1.53986,1.53992,101.07,1.54024,1.54033,1.54004,1.5401,118.44,False
'2018-05-03T10:55:00',1.53993,1.54007,1.53975,1.53977,140.77,1.5401,1.5402,1.53995,1.53996,150.89,False
'2018-05-03T10:56:00',1.53977,1.54003,1.53974,1.54003,97.02,1.53997,1.54023,1.53993,1.54022,112.31,True
'2018-05-03T10:57:00',1.54003,1.54004,1.53961,1.53961,117.51,1.54021,1.54024,1.53979,1.53982,117.52,False
'2018-05-03T10:58:00',1.53961,1.5397,1.53945,1.53951,125.4,1.5398,1.53985,1.53966,1.53971,141.59,False
'2018-05-03T10:59:00',1.53952,1.53966,1.5391,1.53925,205.14,1.53971,1.53985,1.53937,1.53956,231.66,False
'2018-05-03T11:00:00',1.53903,1.53903,1.53758,1.5384,385.89,1.53927,1.53936,1.53773,1.5386,377.49,False
'2018-05-03T11:01:00',1.53844,1.53855,1.53802,1.53823,257.01,1.53863,1.53877,1.53821,1.53843,283.76,False
'2018-05-03T11:02:00',1.53823,1.53851,1.53812,1.5382,176.15,1.53841,1.53869,1.53832,1.5384,170.45,False
'2018-05-03T11:03:00',1.53823,1.53825,1.53779,1.5378,247.54,1.53843,1.53844,1.53798,1.53799,241.3,False
'2018-05-03T11:04:00',1.53775,1.53777,1.53715,1.53721,243.37,1.53795,1.53796,1.53732,1.53739,307.92,False
'2018-05-03T11:05:00',1.5372,1.53746,1.53693,1.53704,203.41,1.53739,1.53764,1.53711,1.53724,223.14,True
'2018-05-03T11:06:00',1.53706,1.53755,1.53702,1.5374,215.1,1.53726,1.53771,1.53722,1.53753,242.37,True
'2018-05-03T11:07:00',1.53739,1.53766,1.53727,1.53766,180.98,1.53753,1.53787,1.53745,1.53787,183.24,True
'2018-05-03T11:08:00',1.53764,1.53786,1.53762,1.53773,178.58,1.53787,1.53806,1.53781,1.53791,227.14,False
'2018-05-03T11:09:00',1.53774,1.53775,1.53737,1.53749,142.19,1.53792,1.53793,1.53752,1.53768,125.5,False
'2018-05-03T11:10:00',1.53748,1.53756,1.53694,1.53698,183.03,1.53767,1.53777,1.5371,1.53715,172.87,False
'2018-05-03T11:11:00',1.53698,1.537,1.53674,1.53688,204.17,1.53713,1.53719,1.53691,1.53707,205.62,False
'2018-05-03T11:12:00',1.53689,1.53695,1.53677,1.53692,139.6,1.53707,1.53711,1.53696,1.53708,133.23,True
'2018-05-03T11:13:00',1.53692,1.53722,1.5367,1.53675,206.99,1.53709,1.53741,1.5369,1.53694,188.47,False
'2018-05-03T11:14:00',1.53675,1.53701,1.53668,1.5369,154.82,1.53695,1.53721,1.53687,1.5371,153.31,True
'2018-05-03T11:15:00',1.53691,1.53733,1.53685,1.53726,146.19,1.53711,1.5375,1.53704,1.53746,159.68,True
'2018-05-03T11:16:00',1.53729,1.53758,1.53715,1.53745,204.5,1.53748,1.53777,1.53728,1.53762,209.07,True
'2018-05-03T11:17:00',1.53745,1.53783,1.53745,1.53771,195.94,1.53763,1.538,1.53763,1.5379,211.84,False
'2018-05-03T11:18:00',1.53769,1.53776,1.53758,1.53766,144.26,1.53791,1.53792,1.53776,1.53785,131.69,True
'2018-05-03T11:19:00',1.53767,1.53787,1.5376,1.53772,176.64,1.53786,1.53806,1.53777,1.53792,169.56,True
'2018-05-03T11:20:00',1.53772,1.53829,1.53769,1.53823,188.31,1.53791,1.53847,1.53788,1.53841,154.57,False
'2018-05-03T11:21:00',1.53821,1.53829,1.53804,1.53829,172.04,1.5384,1.53845,1.53824,1.53844,145.51,True
'2018-05-03T11:22:00',1.53829,1.53848,1.5382,1.53823,151.39,1.53848,1.53864,1.53839,1.53845,153.56,False
'2018-05-03T11:23:00',1.53825,1.53842,1.53797,1.53814,153.5,1.53845,1.5386,1.53816,1.53835,189.31,True
'2018-05-03T11:24:00',1.53815,1.53892,1.5381,1.53882,211.64,1.53835,1.5391,1.53828,1.539,201.03,False
'2018-05-03T11:25:00',1.53884,1.53885,1.53824,1.53824,162.85,1.53901,1.53903,1.53839,1.53839,173.51,True
'2018-05-03T11:26:00',1.53824,1.53893,1.53824,1.53854,236.31,1.53838,1.53905,1.53836,1.53873,239.8,False
'2018-05-03T11:27:00',1.53852,1.53872,1.53846,1.53854,168.56,1.53869,1.5389,1.53864,1.53872,187.29,False
'2018-05-03T11:28:00',1.53851,1.53857,1.53836,1.53842,136.0,1.53869,1.53875,1.53854,1.5386,165.15,True
'2018-05-03T11:29:00',1.53841,1.53872,1.53832,1.53871,151.38,1.53859,1.5389,1.53851,1.53889,163.86,True
'2018-05-03T11:30:00',1.53872,1.53921,1.53872,1.53918,222.75,1.53892,1.53934,1.53892,1.53932,204.82,False
'2018-05-03T11:31:00',1.53917,1.53917,1.53875,1.53895,197.84,1.53932,1.53932,1.53893,1.53913,211.57,False
'2018-05-03T11:32:00',1.53896,1.53913,1.53886,1.53904,240.66,1.53913,1.53928,1.53903,1.5392,225.22,True
'2018-05-03T11:33:00',1.53904,1.53929,1.53904,1.53925,196.93,1.53922,1.53946,1.53922,1.53943,174.39,True
'2018-05-03T11:34:00',1.53927,1.53929,1.53912,1.53926,194.0,1.53946,1.53947,1.53933,1.53943,184.28,True
'2018-05-03T11:35:00',1.53928,1.53937,1.53918,1.53933,127.3,1.53946,1.53951,1.53934,1.53945,125.4,True
'2018-05-03T11:36:00',1.53933,1.53941,1.53917,1.53934,143.07,1.53946,1.53954,1.53936,1.53952,144.2,True
'2018-05-03T11:37:00',1.53932,1.53949,1.53914,1.53915,249.02,1.53952,1.53963,1.53925,1.53926,220.05,False
'2018-05-03T11:38:00',1.53915,1.53929,1.53908,1.5392,191.33,1.53928,1.5394,1.53923,1.53937,145.0,True
'2018-05-03T11:39:00',1.5392,1.5393,1.53913,1.53922,91.5,1.53936,1.53946,1.53928,1.53928,94.99,True
'2018-05-03T11:40:00',1.53922,1.53941,1.53917,1.53927,140.19,1.53928,1.53959,1.53926,1.53947,137.32,False
'2018-05-03T11:41:00',1.53928,1.53932,1.53906,1.53924,190.18,1.53948,1.53949,1.5392,1.53944,157.5,False
'2018-05-03T11:42:00',1.53926,1.53926,1.539,1.53911,152.8,1.53946,1.53946,1.53918,1.53923,129.69,False
'2018-05-03T11:43:00',1.53911,1.53911,1.53881,1.53884,161.65,1.53924,1.53925,1.53902,1.53905,135.51,False
'2018-05-03T11:44:00',1.53881,1.5389,1.53869,1.53873,180.09,1.53901,1.53907,1.53889,1.53893,150.19,False
'2018-05-03T11:45:00',1.53873,1.53884,1.53849,1.53854,157.63,1.53889,1.53898,1.53866,1.53866,149.21,False
'2018-05-03T11:46:00',1.5385,1.5385,1.53818,1.53828,150.42,1.53866,1.53866,1.53837,1.53846,140.36,False
'2018-05-03T11:47:00',1.5383,1.53836,1.53816,1.53825,152.49,1.53847,1.53854,1.53836,1.53846,139.21,False
'2018-05-03T11:48:00',1.53825,1.53826,1.53804,1.53817,123.04,1.53847,1.53847,1.53822,1.53839,104.25,False
'2018-05-03T11:49:00',1.53817,1.53817,1.53783,1.5379,120.49,1.53834,1.53834,1.53797,1.53807,107.0,False
'2018-05-03T11:50:00',1.53789,1.53804,1.53786,1.53798,113.88,1.53805,1.53824,1.53802,1.53818,115.75,False
'2018-05-03T11:51:00',1.53797,1.53797,1.53775,1.53776,93.62,1.53815,1.53815,1.53794,1.53794,87.87,False
'2018-05-03T11:52:00',1.53777,1.53782,1.53761,1.53761,101.25,1.53798,1.53799,1.5378,1.5378,94.0,False
'2018-05-03T11:53:00',1.53759,1.53768,1.53751,1.53765,136.26,1.53778,1.53784,1.5377,1.53784,131.89,True
'2018-05-03T11:54:00',1.53766,1.53774,1.5375,1.53761,140.85,1.53784,1.53791,1.53769,1.53778,130.57,True
'2018-05-03T11:55:00',1.53758,1.53807,1.53749,1.53798,115.39,1.53775,1.53828,1.53768,1.53817,112.25,True
'2018-05-03T11:56:00',1.53798,1.53808,1.53771,1.53771,86.88,1.53817,1.53827,1.5379,1.5379,98.44,False
'2018-05-03T11:57:00',1.53771,1.53777,1.5374,1.5374,115.86,1.53789,1.53794,1.53759,1.5376,111.0,False
'2018-05-03T11:58:00',1.53742,1.53747,1.5371,1.53732,115.32,1.5376,1.53764,1.53728,1.5375,134.01,False
'2018-05-03T11:59:00',1.53731,1.53734,1.53711,1.53718,104.94,1.53749,1.53753,1.53729,1.53737,112.89,True
'2018-05-03T12:00:00',1.53718,1.53748,1.53718,1.53731,138.5,1.53738,1.53766,1.53737,1.5375,156.08,True
'2018-05-03T12:01:00',1.53746,1.53763,1.53744,1.53756,125.56,1.53753,1.53782,1.53753,1.53776,145.96,False
'2018-05-03T12:02:00',1.53755,1.53761,1.53727,1.53727,98.32,1.53774,1.5378,1.53741,1.53744,102.82,False
'2018-05-03T12:03:00',1.53727,1.5373,1.53701,1.53721,136.06,1.53743,1.53746,1.53714,1.53739,138.0,True
'2018-05-03T12:04:00',1.53721,1.53733,1.53712,1.53727,124.68,1.53739,1.53748,1.53728,1.53747,108.88,True
'2018-05-03T12:05:00',1.53727,1.53743,1.53722,1.53735,118.53,1.53745,1.53762,1.53739,1.53753,104.57,True
'2018-05-03T12:06:00',1.53734,1.53773,1.53729,1.53757,138.92,1.53753,1.5379,1.53749,1.53776,133.5,True
'2018-05-03T12:07:00',1.5376,1.53776,1.53745,1.53775,164.61,1.53778,1.53795,1.53765,1.53793,160.12,True
'2018-05-03T12:08:00',1.53774,1.53782,1.53744,1.53774,156.48,1.53793,1.53801,1.53762,1.53791,150.35,False
'2018-05-03T12:09:00',1.53774,1.5378,1.53746,1.53753,128.03,1.53792,1.538,1.53764,1.53771,140.87,False
'2018-05-03T12:10:00',1.53755,1.53758,1.53724,1.53726,126.58,1.53774,1.53776,1.53743,1.53744,118.85,False
'2018-05-03T12:11:00',1.53726,1.53743,1.53714,1.53734,126.75,1.53743,1.53763,1.53731,1.53754,136.96,False
'2018-05-03T12:12:00',1.53734,1.53737,1.53693,1.53705,172.1,1.53754,1.53756,1.53711,1.53723,147.35,False
'2018-05-03T12:13:00',1.53707,1.53719,1.53676,1.53688,231.21,1.53723,1.53735,1.53695,1.53708,204.14,False
'2018-05-03T12:14:00',1.53695,1.537,1.53667,1.53688,201.17,1.53712,1.5372,1.53682,1.53704,186.26,False
'2018-05-03T12:15:00',1.53689,1.53697,1.53681,1.53684,97.58,1.53708,1.53716,1.537,1.53703,84.13,False
'2018-05-03T12:16:00',1.53682,1.53689,1.53668,1.53668,123.81,1.53701,1.53708,1.53688,1.53688,121.02,False
'2018-05-03T12:17:00',1.53668,1.53687,1.53667,1.53686,106.96,1.53687,1.53701,1.53685,1.53701,104.2,True
'2018-05-03T12:18:00',1.53689,1.53709,1.53687,1.53687,101.11,1.53704,1.53723,1.53704,1.53705,91.3,False
'2018-05-03T12:19:00',1.53686,1.53707,1.53683,1.53691,111.69,1.53705,1.53722,1.53702,1.53706,111.25,False
'2018-05-03T12:20:00',1.53694,1.53694,1.53648,1.53678,161.22,1.53707,1.53707,1.5367,1.53697,149.0,True
'2018-05-03T12:21:00',1.53679,1.53701,1.53675,1.53693,203.75,1.53697,1.53718,1.5369,1.53708,178.38,True
'2018-05-03T12:22:00',1.53691,1.53704,1.53689,1.53698,98.76,1.5371,1.53721,1.53706,1.53717,77.25,True
'2018-05-03T12:23:00',1.537,1.53708,1.53688,1.53704,121.75,1.5372,1.53725,1.53707,1.5372,118.94,True
'2018-05-03T12:24:00',1.53704,1.53725,1.53704,1.53713,149.08,1.53721,1.53741,1.53721,1.53729,112.81,True
'2018-05-03T12:25:00',1.53711,1.53728,1.53705,1.53728,202.07,1.53727,1.53743,1.53722,1.53739,186.5,True
'2018-05-03T12:26:00',1.53727,1.53749,1.53719,1.5373,143.63,1.53739,1.53762,1.53737,1.53748,123.25,False
'2018-05-03T12:27:00',1.53731,1.53732,1.53718,1.5372,94.42,1.53748,1.53748,1.53732,1.53733,81.44,False
'2018-05-03T12:28:00',1.53719,1.53723,1.5371,1.53715,115.64,1.53733,1.53738,1.53726,1.53731,102.69,True
'2018-05-03T12:29:00',1.53715,1.53737,1.53713,1.53722,189.46,1.5373,1.5375,1.53729,1.53739,163.2,False
'2018-05-03T12:30:00',1.53723,1.53736,1.5371,1.53736,105.19,1.53739,1.53752,1.53726,1.53752,95.58,True
'2018-05-03T12:31:00',1.53736,1.53745,1.53722,1.5373,138.74,1.53753,1.53764,1.5374,1.5375,126.19,False
'2018-05-03T12:32:00',1.5373,1.53739,1.53724,1.53729,115.5,1.53748,1.53759,1.53743,1.53749,98.75,True
'2018-05-03T12:33:00',1.5373,1.53745,1.53726,1.53736,122.53,1.53749,1.5376,1.53745,1.53756,112.0,True
'2018-05-03T12:34:00',1.53737,1.53764,1.53736,1.5375,111.56,1.53756,1.5378,1.53754,1.5377,100.0,True
'2018-05-03T12:35:00',1.53756,1.53769,1.53747,1.53761,89.21,1.53774,1.53788,1.53763,1.5378,98.07,True
'2018-05-03T12:36:00',1.53762,1.53776,1.53753,1.53773,114.17,1.5378,1.53793,1.53773,1.53788,130.01,False
'2018-05-03T12:37:00',1.53774,1.53775,1.53755,1.53763,87.86,1.53788,1.53793,1.53769,1.53781,73.37,False
'2018-05-03T12:38:00',1.53761,1.53767,1.53733,1.53742,90.02,1.53779,1.53781,1.53749,1.53763,77.44,False
'2018-05-03T12:39:00',1.53739,1.5374,1.53725,1.53731,109.96,1.53758,1.53758,1.53743,1.53746,96.69,False
'2018-05-03T12:40:00',1.53732,1.53736,1.53712,1.53717,125.17,1.53747,1.53752,1.53731,1.53732,106.62,True
'2018-05-03T12:41:00',1.53713,1.53738,1.53706,1.53712,151.88,1.53732,1.53756,1.53726,1.53731,133.06,False
'2018-05-03T12:42:00',1.53711,1.53718,1.53705,1.53711,106.0,1.53731,1.53738,1.53722,1.5373,93.82,True
'2018-05-03T12:43:00',1.53711,1.53734,1.53711,1.53731,93.44,1.53731,1.53749,1.53731,1.53745,76.0,True
'2018-05-03T12:44:00',1.5373,1.53755,1.53725,1.53755,110.76,1.53744,1.5377,1.53743,1.5377,100.88,False
'2018-05-03T12:45:00',1.53754,1.53754,1.53737,1.53745,174.97,1.53769,1.53771,1.53755,1.53765,168.33,True
'2018-05-03T12:46:00',1.53752,1.53776,1.53739,1.53753,233.46,1.53765,1.53785,1.53759,1.53772,184.9,False
'2018-05-03T12:47:00',1.53753,1.53761,1.53736,1.53738,153.35,1.53772,1.53778,1.53755,1.53755,119.63,False
'2018-05-03T12:48:00',1.53739,1.53743,1.53716,1.53727,149.92,1.53755,1.5376,1.53734,1.53745,115.89,False
'2018-05-03T12:49:00',1.53727,1.53737,1.53726,1.53734,130.58,1.53746,1.53752,1.53743,1.53751,107.25,True
'2018-05-03T12:50:00',1.53731,1.53764,1.53731,1.53736,153.79,1.53749,1.5378,1.53747,1.53752,132.36,False
'2018-05-03T12:51:00',1.53737,1.53751,1.53733,1.53739,99.75,1.53754,1.53763,1.53748,1.53756,95.86,True
'2018-05-03T12:52:00',1.5374,1.53761,1.53735,1.53755,149.01,1.53756,1.53773,1.5375,1.53773,128.71,True
'2018-05-03T12:53:00',1.53757,1.53785,1.53754,1.53777,160.0,1.53774,1.538,1.53774,1.53791,137.51,True
'2018-05-03T12:54:00',1.53772,1.53811,1.53772,1.53789,290.62,1.53791,1.53817,1.53791,1.53808,265.65,False
'2018-05-03T12:55:00',1.53793,1.538,1.53776,1.53781,160.88,1.53808,1.53815,1.53797,1.53799,146.06,False
'2018-05-03T12:56:00',1.53781,1.53784,1.53762,1.53765,133.86,1.53799,1.53801,1.53781,1.53784,138.96,False
'2018-05-03T12:57:00',1.53765,1.53781,1.53754,1.53759,190.83,1.53784,1.53793,1.53767,1.53777,173.84,False
'2018-05-03T12:58:00',1.5376,1.53768,1.53748,1.53749,167.44,1.53778,1.53785,1.53764,1.53764,149.22,False
'2018-05-03T12:59:00',1.5375,1.53766,1.53741,1.53752,117.66,1.53764,1.5378,1.53757,1.5377,97.69,False
'2018-05-03T13:00:00',1.53752,1.53755,1.53716,1.53732,195.65,1.5377,1.53772,1.53735,1.53747,205.58,False
'2018-05-03T13:01:00',1.53734,1.53736,1.53724,1.53728,159.79,1.53747,1.53751,1.53742,1.53747,155.36,True
'2018-05-03T13:02:00',1.53725,1.5374,1.53715,1.53735,144.99,1.53744,1.53757,1.53732,1.53752,134.22,True
'2018-05-03T13:03:00',1.53737,1.53756,1.53737,1.53756,110.24,1.53752,1.53776,1.53751,1.53775,135.07,True
'2018-05-03T13:04:00',1.53756,1.53769,1.53748,1.53749,143.61,1.53775,1.53787,1.53757,1.53758,135.52,False
'2018-05-03T13:05:00',1.5375,1.53753,1.53728,1.53742,165.2,1.53758,1.53768,1.53739,1.53759,157.33,True
'2018-05-03T13:06:00',1.53743,1.53759,1.53741,1.53746,92.23,1.53759,1.53776,1.53759,1.53764,107.56,True
'2018-05-03T13:07:00',1.53746,1.53768,1.5374,1.53757,163.71,1.53763,1.53785,1.53758,1.53775,173.8,False
'2018-05-03T13:08:00',1.53758,1.53763,1.53746,1.53755,154.94,1.53776,1.53782,1.53766,1.53772,165.77,True
'2018-05-03T13:09:00',1.53752,1.53775,1.53739,1.53763,207.23,1.53772,1.53789,1.53758,1.53776,210.55,False
'2018-05-03T13:10:00',1.53761,1.53767,1.53752,1.53754,165.8,1.53776,1.5378,1.53768,1.5377,133.88,True
'2018-05-03T13:11:00',1.53755,1.53772,1.53752,1.53765,167.36,1.5377,1.53785,1.53767,1.5378,129.44,True
'2018-05-03T13:12:00',1.53767,1.53784,1.53765,1.53781,89.74,1.5378,1.53802,1.53779,1.53801,90.08,True
'2018-05-03T13:13:00',1.5378,1.53785,1.53764,1.53766,134.57,1.53798,1.53805,1.53783,1.53785,105.37,False
'2018-05-03T13:14:00',1.53766,1.53776,1.53752,1.53767,112.11,1.53786,1.53796,1.5377,1.53785,95.8,False
'2018-05-03T13:15:00',1.53767,1.53774,1.53718,1.53722,124.09,1.53786,1.53791,1.53737,1.53742,123.07,False
'2018-05-03T13:16:00',1.53722,1.53731,1.53706,1.53725,176.56,1.53742,1.5375,1.53725,1.53744,167.67,False
'2018-05-03T13:17:00',1.53728,1.53729,1.53693,1.53702,170.26,1.53746,1.53746,1.53712,1.53722,167.54,True
'2018-05-03T13:18:00',1.53703,1.53729,1.53699,1.53699,147.37,1.53723,1.53748,1.53719,1.53719,120.64,False
'2018-05-03T13:19:00',1.537,1.53719,1.537,1.5371,133.27,1.5372,1.53738,1.5372,1.5373,119.07,True
'2018-05-03T13:20:00',1.53711,1.53723,1.53708,1.53712,129.34,1.5373,1.53741,1.53728,1.53732,109.42,False
'2018-05-03T13:21:00',1.53713,1.53721,1.53704,1.53716,107.5,1.53732,1.5374,1.53725,1.53735,90.93,True
'2018-05-03T13:22:00',1.53713,1.53726,1.53711,1.53717,132.72,1.53733,1.53746,1.53731,1.53737,113.5,True
'2018-05-03T13:23:00',1.53717,1.53733,1.53707,1.53712,74.09,1.53737,1.53753,1.53724,1.53732,70.49,False
'2018-05-03T13:24:00',1.53713,1.53714,1.53692,1.53692,102.09,1.53731,1.53734,1.5371,1.5371,82.6,False
'2018-05-03T13:25:00',1.53691,1.53707,1.53691,1.53703,140.74,1.5371,1.53725,1.53709,1.53721,117.66,True
'2018-05-03T13:26:00',1.53702,1.53717,1.53695,1.53717,164.87,1.53721,1.53734,1.53714,1.53734,127.5,True
'2018-05-03T13:27:00',1.53714,1.53722,1.53704,1.53722,174.78,1.53733,1.53736,1.53723,1.53735,137.74,True
'2018-05-03T13:28:00',1.53725,1.53732,1.53705,1.53724,171.56,1.53736,1.53746,1.53724,1.53741,151.0,False
'2018-05-03T13:29:00',1.53724,1.53731,1.53706,1.53706,146.83,1.5374,1.53746,1.53717,1.53718,127.5,False
'2018-05-03T13:30:00',1.53706,1.53717,1.53705,1.53708,146.95,1.5372,1.53737,1.5372,1.53726,126.93,True
'2018-05-03T13:31:00',1.5371,1.53732,1.5371,1.53724,164.68,1.53726,1.53745,1.53726,1.53741,132.75,True
'2018-05-03T13:32:00',1.53722,1.53737,1.53715,1.53726,168.81,1.53741,1.53751,1.5373,1.53744,124.25,True
'2018-05-03T13:33:00',1.5373,1.53757,1.53726,1.53744,202.51,1.53744,1.53768,1.53744,1.53763,170.35,True
'2018-05-03T13:34:00',1.5375,1.53773,1.5374,1.53762,207.48,1.53762,1.53785,1.53758,1.53775,176.25,False
'2018-05-03T13:35:00',1.53763,1.53769,1.53741,1.53748,200.12,1.53775,1.53784,1.53757,1.53761,158.93,False
'2018-05-03T13:36:00',1.53742,1.53756,1.53731,1.53744,201.97,1.53761,1.53768,1.53745,1.53754,169.25,True
'2018-05-03T13:37:00',1.53743,1.53762,1.53739,1.53743,143.98,1.53757,1.53775,1.53755,1.53759,137.98,False
'2018-05-03T13:38:00',1.53741,1.53758,1.53728,1.53754,135.36,1.53759,1.53773,1.53745,1.53772,114.53,True
'2018-05-03T13:39:00',1.53749,1.5376,1.53741,1.53745,129.66,1.53765,1.53777,1.53754,1.53764,103.15,False
'2018-05-03T13:40:00',1.53745,1.5375,1.53731,1.53733,139.35,1.53764,1.53767,1.53744,1.53748,127.25,True
'2018-05-03T13:41:00',1.53733,1.53759,1.53729,1.53757,117.18,1.53751,1.53775,1.53745,1.53772,114.02,True
'2018-05-03T13:42:00',1.53754,1.53769,1.53754,1.53762,132.09,1.53772,1.53784,1.5377,1.53777,116.87,True
'2018-05-03T13:43:00',1.53761,1.53782,1.53755,1.53756,105.93,1.53777,1.53797,1.53772,1.53774,106.47,True
'2018-05-03T13:44:00',1.53756,1.5379,1.53756,1.53762,224.17,1.53775,1.53805,1.53775,1.5378,207.24,False
'2018-05-03T13:45:00',1.53769,1.53776,1.53749,1.53773,161.05,1.53785,1.53794,1.53765,1.53791,139.9,False
'2018-05-03T13:46:00',1.53772,1.53773,1.53743,1.53759,162.24,1.53791,1.53791,1.53761,1.53771,139.74,True
'2018-05-03T13:47:00',1.5376,1.538,1.5376,1.53775,225.37,1.53772,1.53818,1.53772,1.53789,207.87,False
'2018-05-03T13:48:00',1.53775,1.53786,1.53758,1.53771,181.57,1.53791,1.53805,1.53777,1.5379,181.95,True
'2018-05-03T13:49:00',1.53771,1.53792,1.53762,1.53762,148.87,1.5379,1.53808,1.53778,1.5378,153.5,False
'2018-05-03T13:50:00',1.53762,1.53768,1.53751,1.53762,124.19,1.53781,1.53786,1.53769,1.53778,128.07,True
'2018-05-03T13:51:00',1.53764,1.53815,1.53761,1.53773,186.12,1.53783,1.53832,1.5378,1.53795,240.35,False
'2018-05-03T13:52:00',1.53772,1.53791,1.53767,1.53785,197.4,1.53793,1.53809,1.53786,1.53802,215.21,True
'2018-05-03T13:53:00',1.53784,1.53798,1.53773,1.53791,131.38,1.53802,1.53811,1.53792,1.53809,128.08,True
'2018-05-03T13:54:00',1.53794,1.5385,1.53789,1.53838,198.5,1.53809,1.53865,1.53807,1.53855,206.24,True
'2018-05-03T13:55:00',1.53839,1.53879,1.53823,1.53874,195.35,1.53855,1.53886,1.53841,1.53884,166.4,True
'2018-05-03T13:56:00',1.53875,1.53884,1.53841,1.53841,251.05,1.53884,1.53894,1.53861,1.53861,207.46,False
'2018-05-03T13:57:00',1.53841,1.53849,1.53833,1.53847,118.6,1.5386,1.53868,1.53852,1.53865,114.01,True
'2018-05-03T13:58:00',1.53846,1.53891,1.5384,1.53884,210.92,1.53864,1.5391,1.53858,1.53902,203.42,True
'2018-05-03T13:59:00',1.53879,1.53919,1.53877,1.53919,212.05,1.53899,1.53935,1.53897,1.53935,247.77,True
'2018-05-03T14:00:00',1.53916,1.53931,1.53872,1.5388,168.7,1.53935,1.53951,1.53891,1.53896,171.98,False
'2018-05-03T14:01:00',1.5388,1.53924,1.5387,1.53916,185.22,1.53898,1.53941,1.53888,1.53933,173.94,True
'2018-05-03T14:02:00',1.53919,1.5398,1.53917,1.53966,203.32,1.53933,1.53997,1.53933,1.5398,188.25,False
'2018-05-03T14:03:00',1.53963,1.53965,1.53924,1.53953,211.29,1.53978,1.53981,1.5394,1.53969,184.44,True
'2018-05-03T14:04:00',1.53957,1.53991,1.53949,1.53991,195.23,1.5397,1.5401,1.53964,1.54009,177.94,True
'2018-05-03T14:05:00',1.53992,1.54027,1.53992,1.54018,199.72,1.5401,1.54045,1.5401,1.54035,182.52,True
'2018-05-03T14:06:00',1.54019,1.54036,1.53999,1.54005,200.56,1.54035,1.54055,1.54014,1.54022,188.5,False
'2018-05-03T14:07:00',1.54005,1.54012,1.53984,1.54004,168.6,1.54021,1.54031,1.54001,1.54023,180.96,True
'2018-05-03T14:08:00',1.54003,1.54024,1.53995,1.54024,168.73,1.54022,1.54043,1.54014,1.54042,152.57,True
'2018-05-03T14:09:00',1.54025,1.54046,1.54018,1.5403,161.99,1.54045,1.54062,1.54034,1.54048,165.43,False
'2018-05-03T14:10:00',1.54028,1.54045,1.5402,1.5403,171.49,1.54046,1.54062,1.54035,1.54048,144.01,False
'2018-05-03T14:11:00',1.54029,1.54032,1.54008,1.5402,192.85,1.54047,1.54049,1.54027,1.5404,213.82,True
'2018-05-03T14:12:00',1.5402,1.54041,1.54012,1.54025,177.63,1.54039,1.54058,1.54029,1.5404,174.46,False
'2018-05-03T14:13:00',1.54024,1.54035,1.54014,1.54029,123.13,1.5404,1.54053,1.54029,1.54048,127.11,True
'2018-05-03T14:14:00',1.54039,1.54039,1.54011,1.54022,191.2,1.54056,1.54057,1.54029,1.54039,160.33,True
'2018-05-03T14:15:00',1.54024,1.54054,1.54024,1.54046,217.72,1.54038,1.5407,1.54038,1.54061,203.98,True
'2018-05-03T14:16:00',1.54047,1.54056,1.54027,1.54041,190.58,1.54061,1.54075,1.54047,1.54061,193.6,False
'2018-05-03T14:17:00',1.54041,1.54048,1.54027,1.54045,152.11,1.54061,1.54066,1.54047,1.54063,199.86,True
'2018-05-03T14:18:00',1.54045,1.5407,1.54031,1.54051,231.78,1.54063,1.54082,1.54048,1.54069,221.48,True
'2018-05-03T14:19:00',1.5405,1.54079,1.54043,1.54079,289.82,1.54067,1.54091,1.54062,1.54091,313.98,True
'2018-05-03T14:20:00',1.54079,1.54097,1.54067,1.54071,248.64,1.54089,1.54111,1.54086,1.54089,236.79,False
'2018-05-03T14:21:00',1.54075,1.54078,1.54032,1.5405,235.28,1.54089,1.54094,1.54049,1.5407,232.48,False
'2018-05-03T14:22:00',1.54051,1.54074,1.54019,1.54054,173.55,1.5407,1.54091,1.54038,1.5407,184.78,True
'2018-05-03T14:23:00',1.54052,1.54084,1.54032,1.54049,174.37,1.54068,1.541,1.54049,1.54068,179.08,False
'2018-05-03T14:24:00',1.54049,1.54075,1.54044,1.54073,111.91,1.54068,1.54093,1.54062,1.54089,117.13,True
'2018-05-03T14:25:00',1.54074,1.54109,1.54061,1.54105,140.14,1.54091,1.54124,1.54077,1.54121,148.07,True
'2018-05-03T14:26:00',1.54103,1.54121,1.5409,1.54121,163.31,1.54121,1.54137,1.54108,1.54135,158.49,False
'2018-05-03T14:27:00',1.54119,1.5412,1.54105,1.54113,82.74,1.54134,1.54135,1.54117,1.5413,88.76,True
'2018-05-03T14:28:00',1.54113,1.54133,1.54104,1.54104,91.87,1.54131,1.54152,1.54121,1.54122,100.51,True
'2018-05-03T14:29:00',1.54112,1.54136,1.54105,1.54117,138.62,1.54127,1.54152,1.54121,1.54152,143.99,True
'2018-05-03T14:30:00',1.54122,1.54283,1.54092,1.54255,315.87,1.54152,1.5431,1.54152,1.54277,336.71,True
'2018-05-03T14:31:00',1.54254,1.54301,1.54251,1.54267,228.99,1.54276,1.5432,1.54266,1.54276,254.84,False
'2018-05-03T14:32:00',1.54267,1.54282,1.542,1.54204,242.24,1.54278,1.54292,1.54218,1.54223,212.02,False
'2018-05-03T14:33:00',1.54203,1.54247,1.54196,1.54199,296.38,1.54223,1.54265,1.54212,1.54217,281.98,False
'2018-05-03T14:34:00',1.54198,1.54214,1.54178,1.54185,188.61,1.54217,1.54231,1.54195,1.54205,210.67,False
'2018-05-03T14:35:00',1.54189,1.54212,1.54171,1.54207,202.38,1.54209,1.5423,1.54189,1.54224,233.47,False
'2018-05-03T14:36:00',1.54204,1.54206,1.54136,1.54144,187.26,1.54217,1.54221,1.5415,1.54162,203.96,False
'2018-05-03T14:37:00',1.5415,1.54161,1.54129,1.54156,171.5,1.54168,1.5418,1.54147,1.54175,199.61,True
'2018-05-03T14:38:00',1.54154,1.54179,1.54148,1.54173,135.0,1.54172,1.54198,1.54166,1.54192,153.05,True
'2018-05-03T14:39:00',1.54175,1.54186,1.54155,1.54183,277.51,1.54193,1.54205,1.54173,1.54201,267.82,True
'2018-05-03T14:40:00',1.54189,1.54201,1.54161,1.54198,203.69,1.54205,1.54215,1.5418,1.54214,198.51,True
'2018-05-03T14:41:00',1.54197,1.5422,1.54191,1.54211,191.42,1.54213,1.54234,1.54211,1.54227,169.73,False
'2018-05-03T14:42:00',1.54211,1.54211,1.54168,1.54168,174.07,1.54227,1.54227,1.54185,1.54187,153.62,False
'2018-05-03T14:43:00',1.54167,1.54196,1.54167,1.54181,163.59,1.54184,1.54215,1.54184,1.54198,140.75,True
'2018-05-03T14:44:00',1.54184,1.54207,1.54166,1.54189,183.02,1.54198,1.54223,1.54184,1.54208,148.25,False
'2018-05-03T14:45:00',1.54189,1.5419,1.54144,1.5416,161.42,1.54206,1.54208,1.5416,1.54178,156.52,False
'2018-05-03T14:46:00',1.54161,1.54161,1.54105,1.54151,248.75,1.54178,1.54178,1.54123,1.5417,259.77,True
'2018-05-03T14:47:00',1.54152,1.54179,1.54138,1.5417,206.69,1.54172,1.54192,1.54155,1.54188,192.68,True
'2018-05-03T14:48:00',1.54172,1.54183,1.54162,1.54171,188.91,1.54189,1.542,1.54181,1.54188,165.25,True
'2018-05-03T14:49:00',1.5417,1.54238,1.54168,1.54232,198.98,1.54186,1.54258,1.54185,1.54251,188.7,True
'2018-05-03T14:50:00',1.5423,1.54243,1.54225,1.54229,131.43,1.54251,1.54261,1.54245,1.5425,121.58,True
'2018-05-03T14:51:00',1.54229,1.54244,1.54218,1.54244,161.92,1.54248,1.54262,1.54238,1.54261,160.73,True
'2018-05-03T14:52:00',1.54242,1.54271,1.54216,1.54222,172.18,1.54259,1.54287,1.54234,1.54237,183.46,False
'2018-05-03T14:53:00',1.54222,1.54228,1.54199,1.54217,194.85,1.54236,1.54246,1.54218,1.54237,195.75,False
'2018-05-03T14:54:00',1.54218,1.54218,1.54181,1.5419,154.77,1.54237,1.54237,1.54199,1.54206,156.22,False
'2018-05-03T14:55:00',1.54189,1.542,1.54164,1.54184,149.64,1.54208,1.54218,1.54184,1.54201,175.91,True
'2018-05-03T14:56:00',1.54184,1.54212,1.5417,1.5417,190.14,1.54201,1.54227,1.5419,1.5419,225.82,False
'2018-05-03T14:57:00',1.54172,1.54195,1.54167,1.54169,202.01,1.54191,1.54211,1.54184,1.54184,232.0,False
'2018-05-03T14:58:00',1.54168,1.54168,1.54149,1.54162,166.96,1.54185,1.54186,1.54168,1.54179,193.07,True
'2018-05-03T14:59:00',1.54162,1.54194,1.54155,1.5418,185.15,1.54179,1.54212,1.54172,1.54198,207.79,True
'2018-05-03T15:00:00',1.54175,1.54229,1.54144,1.54149,218.97,1.54194,1.54247,1.54158,1.54165,235.42,False
'2018-05-03T15:01:00',1.54148,1.54156,1.54129,1.54146,176.43,1.54161,1.54172,1.54145,1.5416,193.08,False
'2018-05-03T15:02:00',1.54146,1.54148,1.54111,1.54113,184.63,1.54162,1.54163,1.54128,1.54132,181.62,False
'2018-05-03T15:03:00',1.54112,1.54146,1.54108,1.5412,193.37,1.54129,1.54164,1.54124,1.54136,223.74,True
'2018-05-03T15:04:00',1.5412,1.54179,1.54115,1.54141,224.26,1.54137,1.54189,1.54131,1.54159,233.87,False
'2018-05-03T15:05:00',1.54145,1.54153,1.54102,1.54132,249.06,1.54163,1.54171,1.5412,1.54148,220.78,True
'2018-05-03T15:06:00',1.5414,1.54158,1.54125,1.54134,206.34,1.54157,1.5417,1.54142,1.5415,189.24,False
'2018-05-03T15:07:00',1.54131,1.54148,1.54126,1.54131,211.4,1.5415,1.54164,1.54144,1.5415,172.09,False
'2018-05-03T15:08:00',1.5413,1.54136,1.54107,1.54122,154.28,1.54149,1.54156,1.54126,1.54139,156.65,False
'2018-05-03T15:09:00',1.5412,1.54123,1.5408,1.5408,162.07,1.54138,1.5414,1.54096,1.54098,171.65,False
'2018-05-03T15:10:00',1.5408,1.54101,1.54064,1.54083,214.29,1.54098,1.54118,1.54082,1.541,193.73,True
'2018-05-03T15:11:00',1.54091,1.54119,1.54074,1.54119,155.5,1.54108,1.54135,1.5409,1.54134,179.55,True
'2018-05-03T15:12:00',1.5412,1.54126,1.54101,1.5412,170.47,1.54135,1.54145,1.54119,1.54138,171.83,False
'2018-05-03T15:13:00',1.54117,1.54119,1.54092,1.541,111.37,1.54135,1.54136,1.54109,1.54115,121.52,False
'2018-05-03T15:14:00',1.54104,1.54109,1.54086,1.54094,151.51,1.5412,1.54124,1.541,1.54107,140.63,False
'2018-05-03T15:15:00',1.54087,1.541,1.54051,1.54054,178.75,1.54106,1.54111,1.54069,1.5407,174.4,False
'2018-05-03T15:16:00',1.54054,1.54077,1.54053,1.54061,191.61,1.54071,1.54094,1.54071,1.54077,180.27,False
'2018-05-03T15:17:00',1.54061,1.54072,1.54048,1.54062,179.7,1.54079,1.5409,1.54066,1.54079,180.76,False
'2018-05-03T15:18:00',1.54061,1.5407,1.54045,1.54061,165.39,1.54077,1.54087,1.54062,1.54081,168.11,True
'2018-05-03T15:19:00',1.54061,1.5408,1.54057,1.54063,199.66,1.5408,1.54098,1.54075,1.54081,173.31,False
'2018-05-03T15:20:00',1.54063,1.54072,1.54046,1.54051,177.93,1.54081,1.54089,1.54063,1.54067,170.13,False
'2018-05-03T15:21:00',1.54049,1.5406,1.54026,1.54042,191.38,1.54067,1.54077,1.54044,1.54061,170.4,True
'2018-05-03T15:22:00',1.54042,1.54065,1.54039,1.54051,167.39,1.54062,1.54084,1.54058,1.5407,131.33,True
'2018-05-03T15:23:00',1.54053,1.5407,1.54018,1.54021,170.14,1.54071,1.54088,1.54036,1.54038,186.79,False
'2018-05-03T15:24:00',1.54018,1.5404,1.54014,1.54019,145.45,1.54035,1.54059,1.54029,1.54036,162.04,False
'2018-05-03T15:25:00',1.5402,1.54035,1.54003,1.54023,141.89,1.5404,1.54053,1.54023,1.54043,149.79,False
'2018-05-03T15:26:00',1.54022,1.54028,1.53995,1.53999,129.74,1.54042,1.54048,1.54014,1.54018,141.08,False
'2018-05-03T15:27:00',1.53999,1.54026,1.53995,1.54002,150.49,1.54018,1.54045,1.54014,1.54017,135.19,False
'2018-05-03T15:28:00',1.54003,1.54012,1.5398,1.54007,143.11,1.54021,1.54029,1.53998,1.54025,139.86,False
'2018-05-03T15:29:00',1.54002,1.5401,1.53993,1.54002,105.07,1.54019,1.54028,1.54011,1.54022,109.91,True
'2018-05-03T15:30:00',1.54004,1.54013,1.53987,1.53994,118.44,1.54023,1.54029,1.54004,1.54011,126.34,True
'2018-05-03T15:31:00',1.53994,1.54018,1.53982,1.53986,146.51,1.54012,1.54034,1.53999,1.54002,154.48,False
'2018-05-03T15:32:00',1.53984,1.53986,1.53963,1.53971,214.18,1.54003,1.54004,1.53975,1.5399,193.87,True
'2018-05-03T15:33:00',1.53971,1.53993,1.53954,1.53965,174.87,1.5399,1.54007,1.5397,1.53981,182.36,False
'2018-05-03T15:34:00',1.53964,1.53986,1.53954,1.53954,139.9,1.53981,1.54003,1.53971,1.53971,147.33,False
'2018-05-03T15:35:00',1.53959,1.53971,1.53939,1.53939,168.57,1.53976,1.53989,1.53956,1.53956,166.64,True
'2018-05-03T15:36:00',1.53943,1.53974,1.53933,1.53942,176.88,1.53958,1.53988,1.53945,1.53957,183.38,False
'2018-05-03T15:37:00',1.53938,1.53957,1.53921,1.53926,166.38,1.53956,1.53974,1.53936,1.53943,185.37,False
'2018-05-03T15:38:00',1.53929,1.53935,1.53903,1.5391,176.82,1.53948,1.53953,1.53917,1.53927,157.19,False
'2018-05-03T15:39:00',1.53909,1.53915,1.53887,1.53888,143.38,1.53926,1.53932,1.53901,1.53906,171.07,True
'2018-05-03T15:40:00',1.53889,1.53923,1.53889,1.53923,153.82,1.53906,1.53939,1.53906,1.53939,141.3,True
'2018-05-03T15:41:00',1.53921,1.53936,1.53916,1.53924,158.64,1.53939,1.53953,1.53935,1.53942,144.84,True
'2018-05-03T15:42:00',1.53925,1.53951,1.53925,1.53944,159.62,1.53942,1.53967,1.53942,1.5396,162.35,True
'2018-05-03T15:43:00',1.53945,1.53954,1.53933,1.53943,138.88,1.53962,1.53972,1.53949,1.5396,125.26,True
'2018-05-03T15:44:00',1.53943,1.53961,1.53937,1.53948,141.86,1.53959,1.53974,1.53952,1.5396,191.68,True
'2018-05-03T15:45:00',1.53945,1.53978,1.5394,1.53958,211.2,1.53958,1.5399,1.53958,1.53976,255.91,False
'2018-05-03T15:46:00',1.5396,1.5396,1.53888,1.5389,185.14,1.53977,1.53977,1.53907,1.53908,169.01,False
'2018-05-03T15:47:00',1.53892,1.53903,1.53874,1.53888,202.4,1.5391,1.53918,1.53889,1.53905,176.26,False
'2018-05-03T15:48:00',1.53887,1.53896,1.53873,1.53877,198.08,1.53905,1.53914,1.53888,1.53889,179.95,False
'2018-05-03T15:49:00',1.53882,1.53896,1.53873,1.53875,232.4,1.53895,1.53906,1.53888,1.5389,238.92,True
'2018-05-03T15:50:00',1.53874,1.53902,1.53873,1.53881,214.91,1.53891,1.53912,1.53889,1.53896,200.87,True
'2018-05-03T15:51:00',1.53884,1.53902,1.53871,1.53889,247.67,1.53891,1.53915,1.53887,1.53903,223.18,True
'2018-05-03T15:52:00',1.53886,1.53903,1.53879,1.53879,197.54,1.53903,1.53918,1.53896,1.53896,180.56,False
'2018-05-03T15:53:00',1.53882,1.53884,1.53862,1.53873,159.25,1.53899,1.53901,1.5388,1.53892,139.0,False
'2018-05-03T15:54:00',1.53873,1.53878,1.53837,1.53843,195.83,1.53889,1.53896,1.53853,1.53861,190.34,True
'2018-05-03T15:55:00',1.53843,1.53893,1.53843,1.53888,171.75,1.53862,1.53908,1.53862,1.53904,178.15,False
'2018-05-03T15:56:00',1.53887,1.53887,1.53843,1.53843,271.15,1.53903,1.53903,1.5386,1.53861,269.48,False
'2018-05-03T15:57:00',1.53846,1.53858,1.53832,1.53834,202.39,1.53861,1.5387,1.53847,1.53852,189.45,True
'2018-05-03T15:58:00',1.53836,1.53868,1.53834,1.53849,167.01,1.53852,1.53881,1.53851,1.53868,158.54,False
'2018-05-03T15:59:00',1.5385,1.53851,1.53817,1.53825,283.07,1.53868,1.53872,1.53838,1.53863,239.06,True
'2018-05-03T16:00:00',1.53825,1.53928,1.53825,1.53848,397.58,1.53844,1.53943,1.53844,1.53865,442.35,False
'2018-05-03T16:01:00',1.53845,1.53885,1.53828,1.53877,218.01,1.53865,1.53902,1.53849,1.53893,257.36,False
'2018-05-03T16:02:00',1.53876,1.53876,1.5382,1.53849,233.72,1.53893,1.53893,1.53839,1.53868,273.59,False
'2018-05-03T16:03:00',1.5385,1.53852,1.53815,1.53842,298.98,1.53868,1.5387,1.53836,1.53863,355.16,True
'2018-05-03T16:04:00',1.53844,1.53879,1.5383,1.53866,259.06,1.53865,1.53893,1.5385,1.53885,230.57,True
'2018-05-03T16:05:00',1.53863,1.53931,1.53861,1.53931,354.76,1.5388,1.53951,1.5388,1.53951,334.63,True
'2018-05-03T16:06:00',1.5393,1.53952,1.53905,1.53935,253.79,1.53949,1.53971,1.53922,1.53949,232.96,False
'2018-05-03T16:07:00',1.53932,1.53942,1.53913,1.53918,201.76,1.53949,1.5396,1.53931,1.53937,201.54,False
'2018-05-03T16:08:00',1.53918,1.53925,1.53815,1.53816,302.86,1.53937,1.53943,1.53824,1.53824,288.76,False
'2018-05-03T16:09:00',1.53816,1.53907,1.53816,1.53862,310.08,1.53824,1.53927,1.53824,1.53882,341.1,False
'2018-05-03T16:10:00',1.53864,1.53891,1.53851,1.53891,282.68,1.53883,1.53911,1.53871,1.53911,258.21,True
'2018-05-03T16:11:00',1.53892,1.53925,1.53892,1.53925,250.73,1.5391,1.53944,1.5391,1.53944,236.57,True
'2018-05-03T16:12:00',1.53924,1.53942,1.53894,1.53928,256.74,1.53944,1.53959,1.53914,1.53945,247.78,False
'2018-05-03T16:13:00',1.53925,1.5394,1.53902,1.53926,202.1,1.53945,1.53959,1.53921,1.53944,189.53,True
'2018-05-03T16:14:00',1.53922,1.5398,1.53914,1.53971,219.95,1.53941,1.53993,1.53933,1.53984,222.69,False
'2018-05-03T16:15:00',1.5397,1.53977,1.53936,1.5395,310.68,1.53987,1.5399,1.53955,1.5397,273.26,False
'2018-05-03T16:16:00',1.53951,1.53966,1.5392,1.53921,243.75,1.5397,1.53984,1.53938,1.5394,253.05,False
'2018-05-03T16:17:00',1.53922,1.53934,1.53889,1.53912,184.31,1.53941,1.53952,1.53906,1.53931,190.22,True
'2018-05-03T16:18:00',1.53915,1.53951,1.5391,1.5393,252.62,1.53933,1.5397,1.53923,1.53949,262.88,True
'2018-05-03T16:19:00',1.5393,1.53973,1.53925,1.53958,269.55,1.53947,1.53986,1.53944,1.53969,283.82,False
'2018-05-03T16:20:00',1.53955,1.53968,1.53921,1.53941,239.13,1.53969,1.53979,1.53938,1.53959,250.51,True
'2018-05-03T16:21:00',1.53941,1.53973,1.5391,1.53916,275.2,1.5396,1.53988,1.53928,1.53935,294.69,False
'2018-05-03T16:22:00',1.5392,1.53923,1.53866,1.53879,279.02,1.53939,1.53943,1.53883,1.53895,318.09,True
'2018-05-03T16:23:00',1.53881,1.53943,1.53878,1.5393,241.73,1.53898,1.53961,1.53896,1.53945,229.51,True
'2018-05-03T16:24:00',1.53929,1.53951,1.53917,1.53919,262.39,1.53944,1.53966,1.53932,1.53937,237.63,True
'2018-05-03T16:25:00',1.5392,1.53981,1.53917,1.53981,295.45,1.53939,1.53999,1.53936,1.53999,260.93,True
'2018-05-03T16:26:00',1.53979,1.54021,1.53978,1.5398,202.4,1.53997,1.54039,1.53996,1.53997,206.04,False
'2018-05-03T16:27:00',1.53977,1.54001,1.53961,1.53996,214.35,1.53995,1.54019,1.53979,1.54013,217.11,True
'2018-05-03T16:28:00',1.53997,1.54039,1.5399,1.54024,170.36,1.54015,1.54056,1.54007,1.54042,174.94,True
'2018-05-03T16:29:00',1.54023,1.54047,1.54012,1.54017,213.27,1.54042,1.54064,1.5403,1.54033,220.32,False
'2018-05-03T16:30:00',1.54018,1.54041,1.5401,1.54016,206.88,1.54035,1.5406,1.54028,1.54034,199.66,False
'2018-05-03T16:31:00',1.54017,1.54026,1.54011,1.54016,131.17,1.54034,1.54041,1.54029,1.54031,133.84,True
'2018-05-03T16:32:00',1.54017,1.54091,1.54017,1.54085,183.09,1.54034,1.54107,1.54034,1.54102,175.02,True
'2018-05-03T16:33:00',1.54082,1.54124,1.54079,1.54095,292.79,1.54099,1.54138,1.54096,1.54109,255.69,False
'2018-05-03T16:34:00',1.54093,1.54106,1.54038,1.54048,270.48,1.54107,1.54111,1.54057,1.54067,220.87,False
'2018-05-03T16:35:00',1.54046,1.54074,1.54025,1.54032,238.07,1.54065,1.54091,1.54043,1.54051,224.2,True
'2018-05-03T16:36:00',1.54032,1.54097,1.54026,1.54094,205.12,1.54048,1.5411,1.54043,1.54108,205.36,True
'2018-05-03T16:37:00',1.54095,1.54201,1.5408,1.54192,245.35,1.54108,1.54215,1.54096,1.54207,232.03,True
'2018-05-03T16:38:00',1.54188,1.54215,1.54183,1.54196,254.99,1.54203,1.54228,1.542,1.54212,216.74,True
'2018-05-03T16:39:00',1.54196,1.54235,1.54183,1.54229,281.06,1.54211,1.54251,1.54198,1.54242,258.74,False
'2018-05-03T16:40:00',1.54229,1.54233,1.54187,1.54228,229.84,1.54243,1.54249,1.54204,1.54245,211.69,True
'2018-05-03T16:41:00',1.54226,1.54274,1.54224,1.54243,255.0,1.54245,1.54293,1.54236,1.5426,253.91,False
'2018-05-03T16:42:00',1.54245,1.54248,1.54213,1.54229,221.38,1.54262,1.54263,1.5423,1.54246,225.56,True
'2018-05-03T16:43:00',1.5423,1.54271,1.54229,1.54229,217.36,1.54246,1.5429,1.54246,1.54247,212.48,True
'2018-05-03T16:44:00',1.54232,1.5428,1.54217,1.54259,222.16,1.5425,1.54299,1.54232,1.54275,216.87,False
'2018-05-03T16:45:00',1.54257,1.54279,1.54237,1.5426,253.99,1.54272,1.54297,1.54255,1.54278,254.5,False
'2018-05-03T16:46:00',1.5426,1.5426,1.54221,1.54233,253.23,1.54277,1.54278,1.54234,1.54249,251.24,True
'2018-05-03T16:47:00',1.54233,1.54261,1.54212,1.54223,227.9,1.54248,1.54277,1.54229,1.54242,215.31,False
'2018-05-03T16:48:00',1.54224,1.54238,1.54195,1.54223,197.76,1.54241,1.54256,1.54214,1.54241,194.98,True
'2018-05-03T16:49:00',1.5422,1.54249,1.54212,1.54242,193.49,1.54237,1.54264,1.54228,1.5426,181.62,True
'2018-05-03T16:50:00',1.54241,1.54271,1.54222,1.54224,166.13,1.5426,1.54288,1.54239,1.54239,154.48,False
'2018-05-03T16:51:00',1.54223,1.54223,1.54171,1.54193,178.49,1.54239,1.54239,1.54188,1.5421,168.0,False
'2018-05-03T16:52:00',1.54196,1.5422,1.54191,1.54212,197.09,1.54214,1.54239,1.54209,1.54228,191.09,False
'2018-05-03T16:53:00',1.54211,1.54218,1.54191,1.54199,231.19,1.54228,1.54236,1.5421,1.54217,219.24,True
'2018-05-03T16:54:00',1.54198,1.54245,1.54198,1.54242,148.0,1.54215,1.54258,1.54215,1.54254,164.07,True
'2018-05-03T16:55:00',1.54242,1.54247,1.54207,1.54235,181.25,1.54257,1.54262,1.54221,1.54251,190.61,True
'2018-05-03T16:56:00',1.54236,1.54279,1.54234,1.54248,221.72,1.54252,1.54294,1.54245,1.54265,203.49,False
'2018-05-03T16:57:00',1.54245,1.54247,1.54205,1.54242,249.8,1.5426,1.54264,1.54218,1.54262,236.6,False
'2018-05-03T16:58:00',1.54245,1.54245,1.54173,1.54179,236.48,1.54264,1.54264,1.5419,1.54195,220.84,False
'2018-05-03T16:59:00',1.5418,1.54186,1.54137,1.54157,213.47,1.54196,1.54203,1.54142,1.54163,215.91,False
'2018-05-03T17:00:00',1.54158,1.54166,1.54115,1.54129,267.3,1.54162,1.54181,1.54132,1.54136,282.7,True
'2018-05-03T17:01:00',1.5413,1.54185,1.54118,1.54176,210.78,1.54134,1.54202,1.54134,1.54189,234.64,False
'2018-05-03T17:02:00',1.54173,1.54175,1.54117,1.54118,223.88,1.54185,1.54188,1.54132,1.54135,247.25,False
'2018-05-03T17:03:00',1.54116,1.54164,1.54112,1.54152,167.39,1.54134,1.54175,1.54129,1.5417,162.04,True
'2018-05-03T17:04:00',1.54151,1.54166,1.54144,1.54155,210.34,1.5417,1.54183,1.54162,1.54171,191.93,True
'2018-05-03T17:05:00',1.54155,1.54167,1.54145,1.54149,143.01,1.54168,1.54182,1.54163,1.54166,136.48,True
'2018-05-03T17:06:00',1.54148,1.54168,1.54128,1.54141,214.28,1.54166,1.54184,1.54137,1.54158,217.02,True
'2018-05-03T17:07:00',1.54144,1.54189,1.54139,1.54168,213.3,1.54161,1.54207,1.54155,1.54181,215.89,False
'2018-05-03T17:08:00',1.54166,1.54189,1.54163,1.54171,190.01,1.54181,1.54206,1.5418,1.5419,212.45,False
'2018-05-03T17:09:00',1.54172,1.54176,1.54154,1.54159,190.8,1.54191,1.54192,1.54168,1.54174,201.89,True
'2018-05-03T17:10:00',1.54155,1.54196,1.54155,1.54159,221.88,1.54174,1.54214,1.54172,1.54172,207.84,False
'2018-05-03T17:11:00',1.54164,1.54172,1.54132,1.54156,232.5,1.54172,1.54184,1.54149,1.54174,202.57,True
'2018-05-03T17:12:00',1.54157,1.54176,1.54145,1.54146,198.01,1.54176,1.54194,1.5416,1.54165,179.01,False
'2018-05-03T17:13:00',1.54145,1.54171,1.54117,1.5412,162.33,1.54164,1.54188,1.54129,1.54137,159.82,True
'2018-05-03T17:14:00',1.54122,1.54176,1.54118,1.54162,190.24,1.54137,1.54193,1.54135,1.54181,193.71,False
'2018-05-03T17:15:00',1.54165,1.54165,1.54058,1.54073,181.08,1.54181,1.54181,1.54072,1.5409,176.38,False
'2018-05-03T17:16:00',1.54075,1.54091,1.54052,1.54052,194.99,1.5409,1.54108,1.54071,1.54072,184.78,False
'2018-05-03T17:17:00',1.54051,1.54063,1.54037,1.54056,134.5,1.5407,1.54082,1.54054,1.54074,157.86,True
'2018-05-03T17:18:00',1.54056,1.54074,1.54049,1.54059,141.18,1.54075,1.54092,1.54068,1.54077,170.36,True
'2018-05-03T17:19:00',1.5406,1.54087,1.54039,1.54082,207.64,1.54078,1.54102,1.54056,1.54098,242.47,True
'2018-05-03T17:20:00',1.54085,1.54099,1.54053,1.54077,251.83,1.54098,1.54112,1.54068,1.54088,240.61,False
'2018-05-03T17:21:00',1.5407,1.54084,1.54039,1.54043,282.02,1.54088,1.54098,1.54056,1.54056,251.23,False
'2018-05-03T17:22:00',1.54045,1.54079,1.54039,1.54072,172.5,1.54056,1.54093,1.54056,1.54089,184.35,True
'2018-05-03T17:23:00',1.54071,1.54079,1.54041,1.54062,169.5,1.54089,1.54095,1.54056,1.54079,202.4,False
'2018-05-03T17:24:00',1.54061,1.54064,1.54027,1.54029,132.08,1.54079,1.5408,1.5404,1.54043,131.9,False
'2018-05-03T17:25:00',1.54029,1.54054,1.54009,1.54013,142.56,1.54046,1.54069,1.54024,1.5403,147.0,False
'2018-05-03T17:26:00',1.54014,1.54033,1.54008,1.54008,96.56,1.54031,1.54048,1.54024,1.54024,98.73,False
'2018-05-03T17:27:00',1.54009,1.54019,1.53995,1.54014,136.57,1.54024,1.54036,1.54012,1.54031,139.93,True
'2018-05-03T17:28:00',1.54013,1.54051,1.5401,1.54025,118.13,1.54031,1.54067,1.54029,1.54041,120.31,False
'2018-05-03T17:29:00',1.54023,1.54045,1.54014,1.54034,184.81,1.54041,1.54061,1.54028,1.54049,225.76,True
'2018-05-03T17:30:00',1.54032,1.54053,1.5402,1.54048,113.44,1.54047,1.54065,1.54035,1.54061,125.33,True
'2018-05-03T17:31:00',1.5405,1.54059,1.54023,1.54028,155.0,1.54061,1.54071,1.54037,1.54042,188.56,True
'2018-05-03T17:32:00',1.54028,1.5406,1.54026,1.54048,152.69,1.5404,1.54072,1.54039,1.54063,187.31,True
'2018-05-03T17:33:00',1.54051,1.5407,1.54044,1.54065,144.5,1.54065,1.54085,1.54059,1.54081,192.49,False
'2018-05-03T17:34:00',1.54065,1.54065,1.54009,1.54009,149.78,1.54082,1.54082,1.54026,1.54026,169.82,False
'2018-05-03T17:35:00',1.5401,1.54024,1.53995,1.54015,194.48,1.54026,1.54039,1.54013,1.5403,181.77,False
'2018-05-03T17:36:00',1.54014,1.54021,1.53993,1.54005,152.46,1.54032,1.54034,1.54006,1.54022,158.75,True
'2018-05-03T17:37:00',1.54007,1.54031,1.54003,1.54006,139.95,1.54024,1.54045,1.5402,1.54023,151.14,False
'2018-05-03T17:38:00',1.54003,1.54026,1.53997,1.54,154.91,1.5402,1.54042,1.54014,1.54016,153.56,True
'2018-05-03T17:39:00',1.53999,1.54026,1.53984,1.54026,144.36,1.54017,1.54043,1.54001,1.54043,156.42,True
'2018-05-03T17:40:00',1.54022,1.54052,1.54012,1.54013,157.51,1.5404,1.54066,1.54029,1.54029,166.88,False
'2018-05-03T17:41:00',1.54015,1.54027,1.54002,1.54022,143.88,1.5403,1.54045,1.54019,1.54039,141.46,True
'2018-05-03T17:42:00',1.54023,1.54035,1.5402,1.54029,155.94,1.54039,1.54051,1.54038,1.54044,159.55,True
'2018-05-03T17:43:00',1.54031,1.54048,1.54018,1.54043,170.57,1.54047,1.54066,1.54033,1.54061,174.07,True
'2018-05-03T17:44:00',1.54042,1.5407,1.54042,1.54063,179.6,1.54061,1.54082,1.5406,1.54081,172.91,True
'2018-05-03T17:45:00',1.54068,1.54079,1.54039,1.54071,181.15,1.54081,1.54097,1.54056,1.54087,172.61,True
'2018-05-03T17:46:00',1.54069,1.54119,1.54069,1.541,203.73,1.54087,1.54133,1.54087,1.54116,206.58,False
'2018-05-03T17:47:00',1.54101,1.54112,1.54037,1.54043,177.13,1.54116,1.54128,1.54054,1.54061,181.61,False
'2018-05-03T17:48:00',1.54048,1.54058,1.54034,1.54044,248.82,1.54065,1.54071,1.5405,1.54061,235.92,True
'2018-05-03T17:49:00',1.54042,1.5408,1.54038,1.54073,262.03,1.5406,1.54093,1.54055,1.54092,234.69,True
'2018-05-03T17:50:00',1.54075,1.54101,1.54062,1.54089,223.99,1.54093,1.54119,1.5408,1.54107,206.99,False
'2018-05-03T17:51:00',1.54091,1.54092,1.54053,1.54058,146.72,1.54108,1.54109,1.54068,1.54075,158.17,False
'2018-05-03T17:52:00',1.54058,1.54079,1.54048,1.54064,170.88,1.54074,1.54096,1.54065,1.54081,211.55,False
'2018-05-03T17:53:00',1.54065,1.54078,1.54058,1.54065,173.49,1.54081,1.54094,1.54075,1.54081,196.62,False
'2018-05-03T17:54:00',1.54065,1.54067,1.54052,1.54061,129.74,1.54082,1.54082,1.54066,1.54076,151.89,True
'2018-05-03T17:55:00',1.54062,1.54084,1.5406,1.54064,154.82,1.54078,1.54093,1.54076,1.5408,178.97,False
'2018-05-03T17:56:00',1.54066,1.5408,1.54049,1.54079,176.01,1.54081,1.54096,1.54063,1.54096,187.9,True
'2018-05-03T17:57:00',1.5408,1.54105,1.54075,1.54096,227.64,1.54096,1.5412,1.54085,1.54113,235.54,True
'2018-05-03T17:58:00',1.54096,1.54121,1.54083,1.54111,169.83,1.54113,1.54139,1.54098,1.54129,175.3,True
'2018-05-03T17:59:00',1.54111,1.54149,1.54103,1.54146,240.17,1.54129,1.54165,1.54121,1.54164,225.7,True
'2018-05-03T18:00:00',1.54148,1.54151,1.54113,1.54139,268.27,1.54166,1.54169,1.54129,1.54154,241.75,False
'2018-05-03T18:01:00',1.54144,1.54144,1.54088,1.54091,257.76,1.54151,1.54151,1.54102,1.54107,216.25,True
'2018-05-03T18:02:00',1.54095,1.54145,1.54093,1.54138,116.09,1.5411,1.54157,1.54108,1.54151,110.56,True
'2018-05-03T18:03:00',1.54137,1.54146,1.54116,1.54138,153.15,1.54151,1.54164,1.54133,1.54155,162.58,True
'2018-05-03T18:04:00',1.54137,1.54151,1.54124,1.54149,139.7,1.54155,1.54168,1.54139,1.54166,173.44,True
'2018-05-03T18:05:00',1.54148,1.54164,1.54126,1.5413,161.82,1.54166,1.54181,1.54144,1.54148,163.53,False
'2018-05-03T18:06:00',1.54136,1.54139,1.54112,1.54112,196.99,1.54153,1.54156,1.5413,1.54131,197.02,True
'2018-05-03T18:07:00',1.54116,1.54144,1.54099,1.54133,222.82,1.54132,1.54162,1.54117,1.54151,215.24,True
'2018-05-03T18:08:00',1.54131,1.54157,1.54121,1.54148,188.24,1.5415,1.54171,1.5414,1.54164,160.9,False
'2018-05-03T18:09:00',1.54147,1.54154,1.54139,1.5414,138.64,1.54164,1.5417,1.54155,1.54158,118.85,True
'2018-05-03T18:10:00',1.5414,1.54175,1.54132,1.54162,187.21,1.54157,1.54186,1.54151,1.54178,167.75,False
'2018-05-03T18:11:00',1.54162,1.54167,1.54132,1.5415,216.76,1.54179,1.54184,1.5415,1.54167,188.04,False
'2018-05-03T18:12:00',1.5415,1.54159,1.54132,1.54132,172.07,1.54168,1.54177,1.5415,1.5415,211.88,True
'2018-05-03T18:13:00',1.54132,1.54176,1.5412,1.54164,163.12,1.5415,1.54191,1.54137,1.54181,201.21,True
'2018-05-03T18:14:00',1.54167,1.54186,1.5414,1.54155,275.12,1.54182,1.54198,1.54158,1.54174,261.89,False
'2018-05-03T18:15:00',1.54154,1.54164,1.54144,1.54162,165.0,1.54174,1.54181,1.54164,1.5418,152.51,True
'2018-05-03T18:16:00',1.54164,1.54194,1.54159,1.54194,157.59,1.54182,1.54211,1.54178,1.54211,169.75,True
'2018-05-03T18:17:00',1.54191,1.54209,1.54188,1.54197,156.6,1.54208,1.54227,1.54207,1.54217,166.92,True
'2018-05-03T18:18:00',1.54197,1.54215,1.54197,1.54201,145.44,1.54216,1.54229,1.54215,1.5422,170.05,False
'2018-05-03T18:19:00',1.542,1.54205,1.54186,1.54192,123.69,1.5422,1.54224,1.54204,1.54211,143.2,False
'2018-05-03T18:20:00',1.54192,1.54203,1.54175,1.542,128.48,1.5421,1.54221,1.54192,1.54218,145.29,True
'2018-05-03T18:21:00',1.54198,1.54238,1.54197,1.54228,143.38,1.54217,1.54255,1.54216,1.54246,142.24,True
'2018-05-03T18:22:00',1.54231,1.54264,1.54231,1.54261,150.89,1.54247,1.54282,1.54247,1.54279,171.31,False
'2018-05-03T18:23:00',1.5426,1.5426,1.54236,1.54243,149.11,1.54279,1.54279,1.54255,1.54258,146.19,False
'2018-05-03T18:24:00',1.54244,1.54247,1.54223,1.54232,171.09,1.54255,1.54266,1.54241,1.5425,192.23,False
'2018-05-03T18:25:00',1.5423,1.54233,1.54202,1.54202,114.77,1.54248,1.5425,1.54221,1.54221,126.65,False
'2018-05-03T18:26:00',1.542,1.54214,1.54187,1.54209,118.8,1.54218,1.5423,1.54205,1.54227,151.0,True
'2018-05-03T18:27:00',1.54208,1.54226,1.54195,1.54195,143.88,1.54227,1.54241,1.54212,1.54213,163.25,False
'2018-05-03T18:28:00',1.54194,1.54212,1.54191,1.54198,170.03,1.54212,1.54222,1.54206,1.54215,140.75,False
'2018-05-03T18:29:00',1.54201,1.54209,1.54188,1.54191,181.33,1.54215,1.5422,1.54202,1.5421,158.94,False
'2018-05-03T18:30:00',1.54195,1.54195,1.54144,1.54147,148.18,1.54208,1.5421,1.54158,1.54163,119.63,False
'2018-05-03T18:31:00',1.54147,1.54194,1.5414,1.54176,185.54,1.54162,1.54205,1.54155,1.54193,175.17,True
'2018-05-03T18:32:00',1.54173,1.54197,1.54156,1.54183,183.68,1.54191,1.54216,1.54173,1.542,167.72,True
'2018-05-03T18:33:00',1.54183,1.54247,1.54183,1.5423,228.16,1.54201,1.54264,1.54201,1.54248,181.32,False
'2018-05-03T18:34:00',1.54232,1.54233,1.5421,1.54213,231.38,1.54248,1.54251,1.54228,1.54232,186.99,True
'2018-05-03T18:35:00',1.54214,1.54246,1.54209,1.54209,246.19,1.54233,1.54254,1.54227,1.54228,214.87,False
'2018-05-03T18:36:00',1.54209,1.54209,1.54174,1.54175,184.84,1.54227,1.54227,1.54193,1.54194,155.75,False
'2018-05-03T18:37:00',1.54174,1.542,1.54167,1.54177,195.12,1.54194,1.5422,1.54186,1.54197,167.12,False
'2018-05-03T18:38:00',1.54177,1.54199,1.54171,1.54182,192.44,1.54197,1.54217,1.54189,1.54199,193.53,False
'2018-05-03T18:39:00',1.54183,1.54183,1.54125,1.54138,141.86,1.54201,1.54201,1.54144,1.54153,135.19,False
'2018-05-03T18:40:00',1.54138,1.54141,1.54127,1.54141,115.23,1.54151,1.54158,1.5414,1.54157,121.4,True
'2018-05-03T18:41:00',1.5414,1.54154,1.54119,1.54136,279.75,1.54157,1.54168,1.54135,1.54153,226.66,False
'2018-05-03T18:42:00',1.54138,1.54143,1.54104,1.54107,167.51,1.54154,1.5416,1.54117,1.54121,134.07,False
'2018-05-03T18:43:00',1.54109,1.5412,1.54104,1.54117,142.24,1.54121,1.54138,1.54117,1.54135,142.82,True
'2018-05-03T18:44:00',1.54116,1.54129,1.5411,1.54121,126.86,1.54135,1.54147,1.54129,1.5414,161.77,True
'2018-05-03T18:45:00',1.5412,1.54132,1.54099,1.54099,175.68,1.54139,1.5415,1.54118,1.54118,167.68,False
'2018-05-03T18:46:00',1.54097,1.54114,1.54092,1.54102,174.43,1.54115,1.54132,1.54108,1.54121,182.75,True
'2018-05-03T18:47:00',1.54104,1.54118,1.54094,1.54096,132.17,1.54122,1.54136,1.54109,1.54114,137.79,True
'2018-05-03T18:48:00',1.54096,1.54119,1.54079,1.54105,163.64,1.54112,1.54137,1.54095,1.54122,194.78,True
'2018-05-03T18:49:00',1.54107,1.54122,1.541,1.54115,159.76,1.54121,1.54139,1.54118,1.54133,170.02,True
'2018-05-03T18:50:00',1.54118,1.54135,1.54113,1.54119,141.05,1.54134,1.54153,1.54129,1.54139,151.26,False
'2018-05-03T18:51:00',1.54116,1.54119,1.54086,1.54106,197.4,1.54136,1.54138,1.54103,1.54125,204.12,False
'2018-05-03T18:52:00',1.54108,1.54115,1.54068,1.54075,183.96,1.54124,1.54133,1.54086,1.54094,184.75,False
'2018-05-03T18:53:00',1.54076,1.54086,1.54052,1.54078,179.07,1.54094,1.54103,1.54069,1.54098,158.15,True
'2018-05-03T18:54:00',1.54079,1.5409,1.54068,1.54072,166.42,1.54097,1.54109,1.54086,1.5409,162.85,False
'2018-05-03T18:55:00',1.54075,1.54088,1.54039,1.54043,178.26,1.54093,1.54107,1.54054,1.54062,206.79,False
'2018-05-03T18:56:00',1.5404,1.54068,1.54027,1.54041,288.11,1.54059,1.54086,1.54047,1.54057,256.07,False
'2018-05-03T18:57:00',1.54046,1.54046,1.5401,1.54042,186.64,1.5406,1.54062,1.54026,1.54057,187.85,False
'2018-05-03T18:58:00',1.54042,1.54042,1.54009,1.54012,186.99,1.54058,1.54059,1.54028,1.54028,172.0,False
'2018-05-03T18:59:00',1.54015,1.54032,1.53999,1.54031,200.81,1.54032,1.54049,1.54017,1.54049,176.49,True
'2018-05-03T19:00:00',1.54035,1.54048,1.54028,1.54044,161.19,1.54054,1.54067,1.54046,1.54062,149.05,True
'2018-05-03T19:01:00',1.54044,1.54056,1.5403,1.5405,224.29,1.54063,1.54075,1.54046,1.54069,177.66,False
'2018-05-03T19:02:00',1.5405,1.54052,1.5402,1.54038,163.25,1.54069,1.54071,1.54039,1.54056,137.83,True
'2018-05-03T19:03:00',1.54038,1.54081,1.54038,1.54062,181.9,1.54057,1.54099,1.54057,1.54081,152.18,True
'2018-05-03T19:04:00',1.54064,1.54102,1.54056,1.54102,189.89,1.54082,1.54119,1.54074,1.54117,167.45,True
'2018-05-03T19:05:00',1.541,1.54106,1.54085,1.54095,207.2,1.54114,1.54123,1.54105,1.54112,186.92,False
'2018-05-03T19:06:00',1.54092,1.54104,1.54065,1.54073,234.79,1.5411,1.5412,1.54082,1.54092,217.88,False
'2018-05-03T19:07:00',1.54073,1.54076,1.54045,1.54056,129.16,1.54092,1.54096,1.54061,1.54074,133.49,False
'2018-05-03T19:08:00',1.54056,1.54068,1.54047,1.54047,124.53,1.54072,1.54083,1.54064,1.54065,124.91,False
'2018-05-03T19:09:00',1.54046,1.54061,1.54046,1.54059,166.43,1.54065,1.54079,1.54063,1.54075,158.8,False
'2018-05-03T19:10:00',1.54061,1.54061,1.54041,1.54043,183.03,1.54073,1.54077,1.54056,1.5406,177.39,True
'2018-05-03T19:11:00',1.54044,1.54064,1.54044,1.54054,131.91,1.54061,1.54082,1.54061,1.54073,126.54,True
'2018-05-03T19:12:00',1.54055,1.54068,1.54038,1.5405,126.62,1.54073,1.54087,1.54059,1.54069,135.58,False
'2018-05-03T19:13:00',1.54042,1.54058,1.54042,1.54053,116.1,1.54061,1.54077,1.54061,1.54074,119.76,True
'2018-05-03T19:14:00',1.54053,1.54063,1.54033,1.54034,85.98,1.54074,1.54082,1.54052,1.54053,83.33,False
'2018-05-03T19:15:00',1.54038,1.54042,1.54004,1.54004,117.86,1.54053,1.54058,1.54024,1.54024,99.68,False
'2018-05-03T19:16:00',1.54004,1.54026,1.53997,1.54021,153.17,1.54023,1.54042,1.54015,1.5404,139.69,True
'2018-05-03T19:17:00',1.54021,1.54029,1.54012,1.5402,160.44,1.54042,1.54048,1.54028,1.5404,123.76,True
'2018-05-03T19:18:00',1.5402,1.54039,1.5402,1.54031,175.64,1.54039,1.54059,1.54039,1.54051,116.44,True
'2018-05-03T19:19:00',1.54033,1.54039,1.54021,1.54024,121.28,1.54053,1.5406,1.54038,1.54044,98.89,False
'2018-05-03T19:20:00',1.54024,1.54024,1.53998,1.54003,187.86,1.54044,1.54044,1.54017,1.54023,163.42,False
'2018-05-03T19:21:00',1.53999,1.54006,1.53973,1.54006,187.73,1.54019,1.54027,1.53993,1.54027,177.44,True
'2018-05-03T19:22:00',1.54006,1.54009,1.53983,1.53988,225.13,1.54026,1.54029,1.54003,1.54008,175.25,False
'2018-05-03T19:23:00',1.53986,1.54005,1.53984,1.53988,133.81,1.54005,1.54025,1.54004,1.54008,129.18,False
'2018-05-03T19:24:00',1.53986,1.53995,1.53967,1.53988,110.3,1.54006,1.54015,1.5398,1.54008,123.02,True
'2018-05-03T19:25:00',1.53989,1.54013,1.53986,1.54012,132.21,1.54008,1.54032,1.54005,1.54031,163.08,True
'2018-05-03T19:26:00',1.54012,1.54036,1.5401,1.54032,253.58,1.54031,1.5405,1.54029,1.5405,257.23,True
'2018-05-03T19:27:00',1.5403,1.54057,1.5403,1.54052,274.29,1.5405,1.54071,1.54048,1.54067,304.33,True
'2018-05-03T19:28:00',1.54049,1.54077,1.54045,1.54069,130.69,1.54066,1.54097,1.54065,1.54088,150.86,True
'2018-05-03T19:29:00',1.54066,1.54084,1.54066,1.54075,139.43,1.54088,1.54104,1.54087,1.54095,146.8,False
'2018-05-03T19:30:00',1.54075,1.54076,1.54061,1.54062,109.84,1.54096,1.54096,1.5408,1.54081,113.87,False
'2018-05-03T19:31:00',1.54061,1.54066,1.54031,1.54038,128.48,1.54081,1.54086,1.5405,1.54057,140.49,False
'2018-05-03T19:32:00',1.54038,1.54041,1.54017,1.54034,173.56,1.54056,1.54059,1.54035,1.54054,166.61,False
'2018-05-03T19:33:00',1.54034,1.54037,1.53994,1.53996,157.31,1.54054,1.54054,1.54012,1.54013,192.15,False
'2018-05-03T19:34:00',1.53996,1.54016,1.53973,1.53995,161.89,1.54012,1.54035,1.53992,1.54013,190.49,False
'2018-05-03T19:35:00',1.53994,1.54005,1.53967,1.53988,182.26,1.54013,1.54025,1.53987,1.54009,206.5,False
'2018-05-03T19:36:00',1.53985,1.54002,1.53971,1.53995,257.42,1.54006,1.54017,1.5399,1.54009,254.43,False
'2018-05-03T19:37:00',1.53997,1.54001,1.53945,1.53982,260.52,1.54009,1.54016,1.53964,1.54002,248.59,True
'2018-05-03T19:38:00',1.53982,1.54002,1.5398,1.53998,176.13,1.54001,1.5402,1.53999,1.54016,165.36,True
'2018-05-03T19:39:00',1.53996,1.54007,1.53974,1.53976,172.6,1.54016,1.54024,1.53993,1.53995,165.41,False
'2018-05-03T19:40:00',1.53975,1.53986,1.53948,1.53948,167.01,1.53994,1.54006,1.53964,1.53964,166.29,True
'2018-05-03T19:41:00',1.53948,1.53997,1.53946,1.53994,155.0,1.53966,1.54017,1.53962,1.54014,179.62,True
'2018-05-03T19:42:00',1.53992,1.5401,1.53986,1.53998,95.25,1.54014,1.54024,1.54004,1.54013,129.06,False
'2018-05-03T19:43:00',1.53998,1.54009,1.53989,1.54008,62.0,1.54013,1.54025,1.54007,1.54024,84.18,True
'2018-05-03T19:44:00',1.54009,1.54031,1.54008,1.54023,100.0,1.54026,1.54045,1.54022,1.54038,159.46,True
'2018-05-03T19:45:00',1.54024,1.54037,1.54018,1.54029,96.12,1.54039,1.54053,1.54034,1.54046,125.46,True
'2018-05-03T19:46:00',1.54025,1.54045,1.54018,1.54037,112.0,1.54043,1.5406,1.54034,1.54053,153.32,True
'2018-05-03T19:47:00',1.54036,1.54065,1.54036,1.54064,118.0,1.54052,1.54081,1.54052,1.5408,156.48,True
'2018-05-03T19:48:00',1.54063,1.54066,1.54036,1.54044,133.44,1.5408,1.5408,1.54055,1.54063,160.7,True
'2018-05-03T19:49:00',1.54045,1.54067,1.54043,1.54062,138.75,1.54063,1.54079,1.54062,1.54078,165.3,False
'2018-05-03T19:50:00',1.54064,1.54066,1.54052,1.54055,142.19,1.54078,1.54081,1.54069,1.54073,150.47,True
'2018-05-03T19:51:00',1.54056,1.54077,1.54053,1.5407,148.49,1.54074,1.54093,1.54072,1.54089,150.79,True
'2018-05-03T19:52:00',1.54072,1.54079,1.54039,1.54044,137.48,1.54089,1.54092,1.54059,1.54063,143.45,False
'2018-05-03T19:53:00',1.54046,1.5406,1.5404,1.54042,119.77,1.54064,1.54078,1.54059,1.54061,118.4,False
'2018-05-03T19:54:00',1.54042,1.54052,1.54034,1.54034,132.68,1.54062,1.54066,1.54046,1.54046,126.81,False
'2018-05-03T19:55:00',1.54034,1.5404,1.54022,1.5403,106.59,1.54049,1.54056,1.54039,1.54046,99.0,True
'2018-05-03T19:56:00',1.54029,1.54069,1.54022,1.54068,97.76,1.54044,1.54087,1.54038,1.54086,107.03,True
'2018-05-03T19:57:00',1.54068,1.54087,1.54056,1.54063,83.44,1.54085,1.54101,1.54071,1.54075,86.7,False
'2018-05-03T19:58:00',1.54063,1.54067,1.54037,1.54051,116.07,1.54076,1.5408,1.5405,1.54066,111.5,False
'2018-05-03T19:59:00',1.5405,1.54064,1.54043,1.54064,138.52,1.54066,1.54082,1.5406,1.54081,147.61,True
'2018-05-03T20:00:00',1.54066,1.54066,1.54039,1.54062,157.88,1.54085,1.54085,1.54059,1.54077,194.38,False
'2018-05-03T20:01:00',1.54064,1.54066,1.54051,1.5406,127.69,1.54077,1.54084,1.54069,1.54079,132.79,True
'2018-05-03T20:02:00',1.54062,1.54094,1.54058,1.54083,150.76,1.54079,1.54113,1.54076,1.54101,185.88,True
'2018-05-03T20:03:00',1.54084,1.54103,1.54081,1.54101,132.75,1.54101,1.54121,1.54098,1.54118,169.32,True
'2018-05-03T20:04:00',1.54101,1.54134,1.54095,1.54132,116.0,1.54119,1.54147,1.54113,1.54147,135.08,False
'2018-05-03T20:05:00',1.54131,1.54132,1.54096,1.54121,167.13,1.54144,1.54146,1.54113,1.54138,180.64,True
'2018-05-03T20:06:00',1.54123,1.54143,1.54116,1.54138,165.09,1.54138,1.54161,1.54133,1.54157,180.6,True
'2018-05-03T20:07:00',1.54139,1.54143,1.54119,1.54127,148.12,1.54158,1.54162,1.54138,1.54146,151.51,False
'2018-05-03T20:08:00',1.54126,1.54131,1.541,1.54128,158.81,1.54145,1.5415,1.54118,1.54146,136.21,False
'2018-05-03T20:09:00',1.54128,1.54128,1.5411,1.54115,115.48,1.54142,1.54142,1.54129,1.54135,120.23,False
'2018-05-03T20:10:00',1.54113,1.54126,1.54112,1.54118,162.9,1.54135,1.54144,1.54133,1.54137,153.76,True
'2018-05-03T20:11:00',1.54116,1.54136,1.54115,1.54125,149.47,1.54137,1.54153,1.54133,1.54145,171.02,True
'2018-05-03T20:12:00',1.54127,1.54154,1.54125,1.54134,198.37,1.54145,1.54161,1.54145,1.54155,203.55,True
'2018-05-03T20:13:00',1.54138,1.54164,1.54128,1.54163,223.37,1.54154,1.54184,1.54148,1.54183,186.8,True
'2018-05-03T20:14:00',1.54161,1.54179,1.54143,1.54175,234.54,1.54181,1.54194,1.54163,1.54194,210.58,True
'2018-05-03T20:15:00',1.54175,1.5419,1.5415,1.54185,178.19,1.54193,1.5421,1.54169,1.54205,185.14,True
'2018-05-03T20:16:00',1.54184,1.54205,1.54175,1.54205,161.75,1.54204,1.54215,1.54195,1.54215,116.57,True
'2018-05-03T20:17:00',1.54204,1.5421,1.54188,1.542,266.73,1.54215,1.54224,1.54204,1.54216,232.33,False
'2018-05-03T20:18:00',1.54202,1.54209,1.54179,1.5418,117.95,1.54216,1.54223,1.54193,1.54195,108.8,False
'2018-05-03T20:19:00',1.54181,1.54206,1.54177,1.54192,154.54,1.54192,1.54222,1.54192,1.54211,151.56,True
'2018-05-03T20:20:00',1.54195,1.54217,1.5419,1.54208,229.74,1.54211,1.54233,1.54207,1.54226,244.56,False
'2018-05-03T20:21:00',1.54208,1.5421,1.5419,1.54193,140.75,1.54226,1.54228,1.54208,1.54213,183.77,True
'2018-05-03T20:22:00',1.54194,1.54223,1.54192,1.54212,121.68,1.54213,1.54239,1.5421,1.54228,162.31,True
'2018-05-03T20:23:00',1.54211,1.54234,1.5421,1.5423,100.19,1.54228,1.54249,1.54227,1.54248,113.71,True
'2018-05-03T20:24:00',1.54229,1.54248,1.54217,1.54229,193.64,1.54248,1.54264,1.54235,1.54242,184.21,False
'2018-05-03T20:25:00',1.54228,1.54244,1.54225,1.54232,213.35,1.54243,1.54258,1.54242,1.54248,224.94,True
'2018-05-03T20:26:00',1.54233,1.54256,1.54227,1.54247,213.44,1.54251,1.54269,1.54245,1.54263,204.98,False
'2018-05-03T20:27:00',1.54246,1.54258,1.54224,1.54228,281.79,1.54263,1.54263,1.54238,1.54241,215.5,False
'2018-05-03T20:28:00',1.54224,1.54243,1.54215,1.54228,246.43,1.54241,1.54259,1.54231,1.54245,189.5,False
'2018-05-03T20:29:00',1.54227,1.54232,1.54199,1.54199,169.45,1.54244,1.54248,1.54217,1.54218,172.1,False
'2018-05-03T20:30:00',1.54198,1.54228,1.54179,1.54219,144.99,1.54217,1.54243,1.54196,1.54238,152.26,False
'2018-05-03T20:31:00',1.5422,1.5422,1.54191,1.54191,198.09,1.54239,1.54239,1.5421,1.54212,219.12,False
'2018-05-03T20:32:00',1.54193,1.54196,1.54152,1.54155,181.41,1.54212,1.54215,1.54171,1.54174,193.99,False
'2018-05-03T20:33:00',1.54154,1.54154,1.54116,1.54127,141.66,1.54176,1.54176,1.54135,1.54146,131.06,False
'2018-05-03T20:34:00',1.54126,1.54131,1.54109,1.54112,127.44,1.54145,1.5415,1.54129,1.54132,162.58,False
'2018-05-03T20:35:00',1.54108,1.54118,1.54099,1.54114,156.42,1.5413,1.54135,1.54117,1.54134,158.67,True
'2018-05-03T20:36:00',1.54115,1.54121,1.54084,1.54098,141.89,1.54135,1.54141,1.54104,1.54118,126.65,False
'2018-05-03T20:37:00',1.54102,1.54103,1.54063,1.54088,194.87,1.54118,1.54118,1.54083,1.5411,180.09,True
'2018-05-03T20:38:00',1.5409,1.54118,1.54088,1.54112,160.63,1.5411,1.54133,1.54109,1.54131,176.49,True
'2018-05-03T20:39:00',1.54113,1.54124,1.54092,1.5412,134.07,1.54133,1.54141,1.54112,1.54138,164.39,True
'2018-05-03T20:40:00',1.54117,1.54153,1.54114,1.54148,264.42,1.54134,1.54173,1.54131,1.54163,227.89,True
'2018-05-03T20:41:00',1.5415,1.5416,1.54134,1.54137,184.64,1.54164,1.54177,1.54153,1.54157,188.65,False
'2018-05-03T20:42:00',1.54135,1.54135,1.54114,1.54123,178.42,1.54157,1.54157,1.54132,1.54141,169.79,True
'2018-05-03T20:43:00',1.54123,1.54147,1.54114,1.54143,250.59,1.54142,1.54158,1.54134,1.54156,238.16,True
'2018-05-03T20:44:00',1.54136,1.5417,1.54134,1.54167,209.94,1.54156,1.54188,1.5415,1.54186,234.95,True
'2018-05-03T20:45:00',1.54168,1.54175,1.54152,1.54175,139.19,1.54187,1.54192,1.54171,1.5419,155.59,True
'2018-05-03T20:46:00',1.54175,1.54193,1.54166,1.54193,110.01,1.54191,1.54208,1.54183,1.54208,113.48,True
'2018-05-03T20:47:00',1.54195,1.54204,1.5417,1.54182,180.69,1.54208,1.54221,1.54189,1.54201,172.58,False
'2018-05-03T20:48:00',1.54183,1.54183,1.54156,1.54161,190.61,1.54202,1.54202,1.54176,1.54177,181.74,False
'2018-05-03T20:49:00',1.54161,1.54171,1.54142,1.54166,240.96,1.54174,1.54184,1.54162,1.54184,212.65,True
'2018-05-03T20:50:00',1.54165,1.542,1.54163,1.54189,286.16,1.54185,1.54216,1.54185,1.54209,286.26,True
'2018-05-03T20:51:00',1.5419,1.54211,1.54183,1.542,276.69,1.54209,1.54225,1.54203,1.5422,275.15,True
'2018-05-03T20:52:00',1.54201,1.54212,1.54179,1.5419,176.67,1.5422,1.54226,1.542,1.5421,188.12,False
'2018-05-03T20:53:00',1.54189,1.54191,1.54169,1.54172,98.5,1.54208,1.54212,1.54189,1.54192,112.9,False
'2018-05-03T20:54:00',1.54174,1.54178,1.54148,1.54148,133.39,1.54194,1.54198,1.54167,1.54168,158.56,False
'2018-05-03T20:55:00',1.54152,1.54154,1.5414,1.5415,104.99,1.5417,1.54174,1.5416,1.54169,99.23,False
'2018-05-03T20:56:00',1.54152,1.54152,1.54121,1.54133,131.76,1.54172,1.54172,1.54139,1.54152,155.08,False
'2018-05-03T20:57:00',1.54132,1.5414,1.54111,1.54124,122.88,1.54151,1.54159,1.54129,1.54143,139.71,False
'2018-05-03T20:58:00',1.54124,1.5413,1.54099,1.54103,170.86,1.54143,1.54146,1.54118,1.54119,179.11,False
'2018-05-03T20:59:00',1.54098,1.54109,1.54081,1.54093,214.46,1.54116,1.54124,1.54099,1.54112,257.19,True
'2018-05-03T21:00:00',1.54097,1.54134,1.54088,1.54101,196.91,1.54114,1.54151,1.54107,1.5412,200.1,False
'2018-05-03T21:01:00',1.54104,1.54123,1.5409,1.54114,148.14,1.54122,1.5414,1.54107,1.54132,164.65,False
'2018-05-03T21:02:00',1.54116,1.54118,1.5407,1.54073,232.55,1.54134,1.54137,1.54089,1.54093,208.89,False
'2018-05-03T21:03:00',1.54072,1.54085,1.54067,1.54074,180.63,1.54091,1.54105,1.54088,1.54094,152.86,False
'2018-05-03T21:04:00',1.54075,1.54075,1.54054,1.54059,141.08,1.54095,1.54095,1.5407,1.54077,123.1,True
'2018-05-03T21:05:00',1.54059,1.54098,1.54059,1.54098,172.46,1.54077,1.54118,1.54077,1.54116,122.19,True
'2018-05-03T21:06:00',1.54093,1.54109,1.54091,1.54107,123.22,1.54115,1.54129,1.5411,1.54122,108.91,False
'2018-05-03T21:07:00',1.54107,1.5411,1.5407,1.54078,220.63,1.54118,1.54124,1.54088,1.54093,183.38,False
'2018-05-03T21:08:00',1.54078,1.54083,1.54066,1.54077,216.24,1.54092,1.54096,1.54084,1.54094,170.76,True
'2018-05-03T21:09:00',1.54075,1.54101,1.5407,1.54094,195.9,1.54094,1.54114,1.54088,1.54113,167.51,True
'2018-05-03T21:10:00',1.54097,1.54108,1.54085,1.54088,248.45,1.54113,1.54124,1.54102,1.54107,207.33,False
'2018-05-03T21:11:00',1.54095,1.54102,1.54071,1.54086,160.42,1.54107,1.54113,1.54088,1.54102,134.01,True
'2018-05-03T21:12:00',1.54086,1.54117,1.54077,1.54117,254.26,1.54105,1.54131,1.54096,1.5413,297.45,True
'2018-05-03T21:13:00',1.54113,1.54132,1.54102,1.54108,197.45,1.5413,1.5415,1.5412,1.54126,165.67,False
'2018-05-03T21:14:00',1.54108,1.5411,1.54091,1.54093,149.83,1.54124,1.54125,1.5411,1.5411,120.25,False
'2018-05-03T21:15:00',1.54094,1.54096,1.54045,1.54069,196.04,1.5411,1.54111,1.54065,1.54089,159.82,False
'2018-05-03T21:16:00',1.54073,1.54073,1.54043,1.54048,125.72,1.54091,1.54093,1.54063,1.54069,161.77,True
'2018-05-03T21:17:00',1.54048,1.54076,1.54047,1.54052,150.66,1.54068,1.54092,1.54067,1.54072,144.63,False
'2018-05-03T21:18:00',1.54051,1.5407,1.54047,1.54063,118.37,1.5407,1.54089,1.54068,1.54083,119.56,False
'2018-05-03T21:19:00',1.54061,1.54067,1.54052,1.54053,96.0,1.5408,1.54083,1.54071,1.54073,117.05,False
'2018-05-03T21:20:00',1.54052,1.54053,1.54036,1.54037,105.65,1.54073,1.54073,1.54054,1.54057,109.54,True
'2018-05-03T21:21:00',1.54037,1.54058,1.54032,1.54048,144.44,1.54054,1.54075,1.54048,1.54068,129.27,True
'2018-05-03T21:22:00',1.54052,1.54064,1.54048,1.54058,113.28,1.54068,1.54082,1.54068,1.54078,116.16,False
'2018-05-03T21:23:00',1.5406,1.54061,1.54037,1.54049,96.83,1.54078,1.54079,1.54056,1.54068,101.8,True
'2018-05-03T21:24:00',1.54047,1.54062,1.54035,1.54038,124.88,1.54069,1.5408,1.54051,1.54054,149.88,False
'2018-05-03T21:25:00',1.54038,1.54045,1.54031,1.54032,138.74,1.54053,1.54062,1.5405,1.54052,135.47,True
'2018-05-03T21:26:00',1.54032,1.54046,1.54031,1.54035,108.63,1.54052,1.54066,1.5405,1.54054,95.27,True
'2018-05-03T21:27:00',1.5404,1.54048,1.54032,1.54036,123.98,1.54059,1.54068,1.54052,1.54057,105.65,True
'2018-05-03T21:28:00',1.54037,1.54049,1.54028,1.54037,144.02,1.54057,1.54069,1.54049,1.54056,172.06,False
'2018-05-03T21:29:00',1.54036,1.54046,1.54024,1.54028,135.07,1.54056,1.54065,1.54043,1.54045,166.04,False
'2018-05-03T21:30:00',1.5403,1.54033,1.54011,1.54021,152.13,1.54048,1.54049,1.54031,1.54035,156.78,True
'2018-05-03T21:31:00',1.54021,1.54036,1.54017,1.54025,106.26,1.54034,1.54055,1.54032,1.54042,132.09,True
'2018-05-03T21:32:00',1.54025,1.54077,1.54024,1.54077,127.02,1.54045,1.54097,1.54042,1.54097,129.18,True
'2018-05-03T21:33:00',1.5408,1.54092,1.54054,1.54064,211.76,1.541,1.54111,1.54072,1.54082,233.37,False
'2018-05-03T21:34:00',1.54068,1.54068,1.54056,1.54063,139.63,1.54082,1.54084,1.54075,1.54083,137.06,True
'2018-05-03T21:35:00',1.54065,1.54077,1.54062,1.54076,108.07,1.54083,1.54097,1.54081,1.54096,99.75,True
'2018-05-03T21:36:00',1.54077,1.54083,1.54069,1.5407,146.0,1.54097,1.54104,1.54087,1.54092,131.11,False
'2018-05-03T21:37:00',1.54073,1.54073,1.54054,1.54054,161.08,1.54091,1.54091,1.54074,1.54075,163.7,False
'2018-05-03T21:38:00',1.54054,1.54065,1.5405,1.54058,153.04,1.54076,1.54087,1.5407,1.54073,110.02,True
'2018-05-03T21:39:00',1.54057,1.54077,1.54056,1.54069,226.16,1.54073,1.54098,1.54073,1.5409,219.41,True
'2018-05-03T21:40:00',1.54065,1.54089,1.54065,1.54085,189.93,1.54086,1.54105,1.54085,1.54105,197.85,False
'2018-05-03T21:41:00',1.54086,1.54088,1.54066,1.5407,202.54,1.54105,1.54106,1.54088,1.54091,213.37,True
'2018-05-03T21:42:00',1.54073,1.54097,1.54063,1.54087,189.75,1.5409,1.54111,1.54084,1.54106,199.05,True
'2018-05-03T21:43:00',1.54087,1.5411,1.54085,1.54101,244.42,1.54106,1.54123,1.54104,1.54119,270.1,True
'2018-05-03T21:44:00',1.54101,1.54121,1.54096,1.54107,185.95,1.54116,1.54138,1.54114,1.54123,179.8,False
'2018-05-03T21:45:00',1.54106,1.5411,1.54082,1.5409,203.63,1.54123,1.54127,1.54101,1.54106,202.51,True
'2018-05-03T21:46:00',1.5409,1.5412,1.5409,1.54106,229.77,1.54108,1.54135,1.54108,1.54123,233.67,True
'2018-05-03T21:47:00',1.54103,1.54125,1.541,1.54119,194.51,1.54122,1.54144,1.54122,1.54136,188.26,True
'2018-05-03T21:48:00',1.54118,1.54147,1.54106,1.54119,225.14,1.54136,1.54167,1.54126,1.54135,192.39,False
'2018-05-03T21:49:00',1.54116,1.54133,1.54111,1.54127,206.79,1.54134,1.5415,1.54131,1.54146,178.84,True
'2018-05-03T21:50:00',1.54133,1.54133,1.54087,1.54093,208.25,1.54149,1.54155,1.54103,1.54106,197.25,False
'2018-05-03T21:51:00',1.54093,1.54103,1.54078,1.54103,184.43,1.54103,1.54119,1.54098,1.54118,175.95,True
'2018-05-03T21:52:00',1.54104,1.54107,1.5409,1.54096,169.06,1.54118,1.54121,1.5411,1.54114,178.55,False
'2018-05-03T21:53:00',1.54095,1.54099,1.54084,1.5409,85.64,1.54114,1.54116,1.54101,1.54107,95.1,False
'2018-05-03T21:54:00',1.54089,1.54101,1.54078,1.5409,83.01,1.54108,1.54112,1.54093,1.541,90.25,True
'2018-05-03T21:55:00',1.54084,1.54121,1.54077,1.54121,242.79,1.54099,1.54138,1.54096,1.54138,273.44,True
'2018-05-03T21:56:00',1.54122,1.5414,1.54104,1.54107,137.44,1.54138,1.54155,1.54126,1.54128,132.88,False
'2018-05-03T21:57:00',1.54106,1.54114,1.54081,1.54086,179.48,1.54128,1.54133,1.54096,1.54102,177.81,False
'2018-05-03T21:58:00',1.54088,1.54108,1.54083,1.54096,220.16,1.54102,1.54118,1.54095,1.54105,196.71,False
'2018-05-03T21:59:00',1.54094,1.54095,1.5407,1.54074,193.24,1.54106,1.54106,1.54093,1.54097,171.33,False
'2018-05-03T22:00:00',1.54073,1.54086,1.54036,1.54073,215.62,1.54093,1.54103,1.54053,1.54095,223.24,True
'2018-05-03T22:01:00',1.54074,1.54094,1.54069,1.54094,156.52,1.54095,1.54115,1.54089,1.54115,182.57,True
'2018-05-03T22:02:00',1.54095,1.54106,1.54093,1.54104,125.19,1.54115,1.54122,1.54113,1.54122,156.69,False
'2018-05-03T22:03:00',1.54104,1.54106,1.5407,1.5407,115.19,1.5412,1.5412,1.5409,1.5409,131.2,True
'2018-05-03T22:04:00',1.54071,1.54107,1.54068,1.54086,112.44,1.54091,1.54127,1.54085,1.54103,123.7,False
'2018-05-03T22:05:00',1.54086,1.54086,1.54074,1.54081,52.0,1.54105,1.54105,1.5409,1.5409,49.0,False
'2018-05-03T22:06:00',1.54075,1.54082,1.5407,1.5407,47.37,1.54091,1.54097,1.54083,1.54085,49.33,False
'2018-05-03T22:07:00',1.5407,1.54071,1.54059,1.54063,140.66,1.54086,1.54089,1.54076,1.54078,123.83,False
'2018-05-03T22:08:00',1.54063,1.54068,1.54048,1.54048,76.66,1.54082,1.54082,1.54066,1.54068,62.0,False
'2018-05-03T22:09:00',1.54051,1.5406,1.54046,1.54054,50.93,1.54067,1.54077,1.54065,1.54074,44.26,False
'2018-05-03T22:10:00',1.54055,1.54057,1.54039,1.5404,96.41,1.54074,1.54074,1.54061,1.54061,78.84,False
'2018-05-03T22:11:00',1.5404,1.54046,1.54027,1.54038,122.74,1.54061,1.54063,1.54048,1.54055,103.54,True
'2018-05-03T22:12:00',1.54039,1.54047,1.5403,1.54043,135.32,1.54055,1.54064,1.5405,1.54064,103.92,True
'2018-05-03T22:13:00',1.54045,1.5407,1.54043,1.54069,126.9,1.54064,1.54086,1.54064,1.5408,115.88,True
'2018-05-03T22:14:00',1.54063,1.5409,1.54058,1.5409,185.9,1.5408,1.54103,1.5408,1.541,203.73,False
'2018-05-03T22:15:00',1.54085,1.54085,1.54043,1.54048,168.12,1.541,1.541,1.54065,1.54066,162.32,False
'2018-05-03T22:16:00',1.54049,1.54061,1.54029,1.54054,163.85,1.54066,1.54075,1.54042,1.54073,161.99,True
'2018-05-03T22:17:00',1.54058,1.54082,1.54052,1.54064,146.83,1.54073,1.54096,1.54073,1.54088,178.33,True
'2018-05-03T22:18:00',1.54067,1.54097,1.54067,1.54086,135.33,1.54087,1.54111,1.54087,1.54108,165.19,False
'2018-05-03T22:19:00',1.54089,1.54093,1.54074,1.5409,89.41,1.54108,1.54112,1.54098,1.54108,105.62,False
'2018-05-03T22:20:00',1.54087,1.54091,1.54054,1.54064,123.38,1.54109,1.54109,1.54075,1.5408,146.32,False
'2018-05-03T22:21:00',1.54058,1.54068,1.54039,1.54052,138.84,1.54079,1.54079,1.54057,1.54073,135.68,True
'2018-05-03T22:22:00',1.54059,1.54094,1.54052,1.54089,112.37,1.54074,1.54112,1.54072,1.54111,103.79,True
'2018-05-03T22:23:00',1.54091,1.54113,1.54091,1.54103,146.75,1.54111,1.5413,1.54111,1.54125,166.17,False
'2018-05-03T22:24:00',1.54104,1.54107,1.54064,1.54064,119.32,1.54125,1.54126,1.54083,1.54083,118.87,False
'2018-05-03T22:25:00',1.54065,1.54089,1.5405,1.54088,214.23,1.54084,1.5411,1.54066,1.54109,251.06,True
'2018-05-03T22:26:00',1.54086,1.54115,1.54084,1.54088,156.49,1.54108,1.5413,1.54105,1.54107,176.81,False
'2018-05-03T22:27:00',1.54092,1.54093,1.54079,1.54084,33.75,1.54107,1.54107,1.54099,1.54105,41.03,True
'2018-05-03T22:28:00',1.54083,1.5411,1.54079,1.54101,76.18,1.54105,1.54126,1.54098,1.54119,78.14,True
'2018-05-03T22:29:00',1.541,1.54114,1.54091,1.54101,127.46,1.5412,1.5413,1.54113,1.54122,131.77,False
'2018-05-03T22:30:00',1.54102,1.54112,1.54092,1.54094,60.87,1.54125,1.54131,1.54117,1.54118,86.51,False
'2018-05-03T22:31:00',1.54095,1.541,1.54076,1.54082,47.5,1.54118,1.54118,1.54101,1.54101,74.55,False
'2018-05-03T22:32:00',1.54081,1.54096,1.54075,1.54091,70.19,1.54101,1.54115,1.54099,1.54112,90.76,False
'2018-05-03T22:33:00',1.54087,1.54091,1.54072,1.54078,57.83,1.54112,1.54112,1.54089,1.54089,57.97,False
'2018-05-03T22:34:00',1.54078,1.5408,1.54048,1.54057,104.06,1.54089,1.54092,1.54066,1.54071,91.46,False
'2018-05-03T22:35:00',1.54059,1.54074,1.54052,1.54071,80.14,1.54072,1.54088,1.5407,1.54088,65.35,True
'2018-05-03T22:36:00',1.54073,1.5408,1.54042,1.54054,57.06,1.5409,1.54094,1.54061,1.5407,53.66,False
'2018-05-03T22:37:00',1.54055,1.54055,1.54033,1.54044,77.5,1.5407,1.5407,1.54053,1.54067,83.49,True
'2018-05-03T22:38:00',1.5405,1.54061,1.54049,1.54057,48.56,1.54068,1.54082,1.54068,1.54079,61.98,False
'2018-05-03T22:39:00',1.54058,1.54061,1.54054,1.5406,35.75,1.54081,1.54082,1.5407,1.54082,47.11,True
'2018-05-03T22:40:00',1.5406,1.54068,1.54043,1.54043,48.62,1.54081,1.54087,1.54065,1.54066,51.14,False
'2018-05-03T22:41:00',1.54042,1.54056,1.54035,1.54037,63.89,1.54064,1.54073,1.54056,1.54057,74.93,False
'2018-05-03T22:42:00',1.54038,1.54055,1.54035,1.54045,118.83,1.54057,1.54072,1.54056,1.54065,132.62,True
'2018-05-03T22:43:00',1.54047,1.54058,1.54024,1.5404,85.22,1.54066,1.54074,1.54045,1.54061,94.32,False
'2018-05-03T22:44:00',1.54043,1.5405,1.54031,1.54045,32.34,1.54061,1.54065,1.54051,1.54057,49.13,False
'2018-05-03T22:45:00',1.54045,1.54049,1.54045,1.54045,13.99,1.54058,1.54066,1.54058,1.54061,30.11,True
'2018-05-03T22:46:00',1.54045,1.54054,1.54045,1.54045,40.6,1.54061,1.54074,1.54061,1.54062,38.67,True
'2018-05-03T22:47:00',1.54045,1.54066,1.54045,1.54045,63.41,1.54063,1.54079,1.54058,1.54069,64.7,True
'2018-05-03T22:48:00',1.54051,1.54069,1.54045,1.54062,48.52,1.54069,1.54084,1.54069,1.54083,48.88,False
'2018-05-03T22:49:00',1.54062,1.54065,1.5405,1.54053,47.5,1.54078,1.54085,1.54075,1.54077,54.53,False
'2018-05-03T22:50:00',1.54051,1.54056,1.54046,1.54046,29.41,1.54074,1.54078,1.54069,1.5407,34.1,False
'2018-05-03T22:51:00',1.54047,1.54051,1.54045,1.54045,26.18,1.5407,1.54074,1.5406,1.54069,52.98,False
'2018-05-03T22:52:00',1.54045,1.54045,1.54045,1.54045,3.19,1.54069,1.54069,1.54066,1.54067,13.57,True
'2018-05-03T22:53:00',1.54045,1.54052,1.54045,1.5405,20.57,1.54068,1.54076,1.54067,1.54073,20.95,False
'2018-05-03T22:54:00',1.5405,1.54052,1.54046,1.54052,23.79,1.54074,1.54076,1.54069,1.54076,22.32,True
'2018-05-03T22:55:00',1.54055,1.54056,1.54045,1.54045,21.5,1.54078,1.54081,1.54057,1.54057,31.39,False
'2018-05-03T22:56:00',1.54045,1.54045,1.54017,1.5402,20.44,1.54062,1.54062,1.54039,1.54043,34.57,False
'2018-05-03T22:57:00',1.54021,1.54025,1.54005,1.54005,34.87,1.54044,1.54051,1.5403,1.5403,32.83,False
'2018-05-03T22:58:00',1.54007,1.54008,1.53992,1.54,65.28,1.54031,1.54034,1.54013,1.54018,79.38,False
'2018-05-03T22:59:00',1.54002,1.54004,1.53994,1.53995,32.7,1.5402,1.54022,1.54013,1.5402,12.47,True
'2018-05-03T23:00:00',1.53988,1.54023,1.53963,1.54,23.07,1.54014,1.541,1.54012,1.54057,19.44,True
'2018-05-03T23:01:00',1.53999,1.54054,1.53999,1.54041,11.25,1.54033,1.541,1.54033,1.541,9.95,True
'2018-05-03T23:02:00',1.54045,1.54084,1.54044,1.54084,9.0,1.541,1.54155,1.541,1.54154,3.15,True
'2018-05-03T23:03:00',1.54087,1.54087,1.54048,1.54051,22.5,1.54156,1.54156,1.54093,1.54101,21.6,False
'2018-05-03T23:04:00',1.5405,1.54059,1.54038,1.54044,18.25,1.54102,1.54106,1.54087,1.54097,16.5,True
'2018-05-03T23:05:00',1.54045,1.54081,1.54041,1.54057,38.5,1.54097,1.54147,1.54091,1.5411,38.0,False
'2018-05-03T23:06:00',1.54059,1.54059,1.54025,1.54026,29.4,1.54111,1.54114,1.54081,1.54081,30.0,False
'2018-05-03T23:07:00',1.54025,1.54025,1.54025,1.54025,3.3,1.54081,1.54082,1.54063,1.54063,14.0,True
'2018-05-03T23:08:00',1.54025,1.54034,1.54025,1.54025,7.9,1.54071,1.54081,1.54026,1.54035,25.0,False
'2018-05-03T23:09:00',1.54025,1.54025,1.54025,1.54025,1.7,1.54036,1.54047,1.54026,1.54029,17.5,False
'2018-05-03T23:10:00',1.54025,1.54025,1.54025,1.54025,1.5,1.54028,1.54037,1.54028,1.54029,15.49,True
'2018-05-03T23:11:00',1.54004,1.54037,1.53992,1.54014,99.0,1.54017,1.5409,1.54017,1.54066,94.6,False
'2018-05-03T23:12:00',1.54013,1.54017,1.54008,1.54017,60.5,1.54066,1.54066,1.54042,1.54051,62.0,True
'2018-05-03T23:13:00',1.54016,1.54036,1.54016,1.54017,65.0,1.54051,1.54073,1.54037,1.54043,65.0,True
'2018-05-03T23:14:00',1.54017,1.54049,1.54017,1.54032,41.0,1.54044,1.54085,1.54044,1.5408,34.9,False
'2018-05-03T23:15:00',1.54038,1.5404,1.54012,1.54038,38.0,1.54078,1.54079,1.54048,1.54076,38.5,False
'2018-05-03T23:16:00',1.54035,1.54037,1.54033,1.54033,11.5,1.54072,1.54076,1.54071,1.54072,11.0,True
'2018-05-03T23:17:00',1.54034,1.54046,1.54033,1.54044,20.0,1.54072,1.54079,1.54072,1.54078,20.0,True
'2018-05-03T23:18:00',1.54043,1.54072,1.54042,1.5407,59.0,1.54078,1.54085,1.54074,1.54085,49.7,True
'2018-05-03T23:19:00',1.54068,1.54098,1.54066,1.54086,28.0,1.54085,1.54149,1.54085,1.5412,24.62,False
'2018-05-03T23:20:00',1.54083,1.54086,1.54056,1.5406,33.0,1.5412,1.5412,1.54092,1.54096,32.0,False
'2018-05-03T23:21:00',1.5406,1.5406,1.54052,1.5406,20.5,1.54095,1.54097,1.54085,1.54095,20.0,True
'2018-05-03T23:22:00',1.54059,1.54076,1.54059,1.54062,77.5,1.54095,1.54111,1.54091,1.54097,72.5,False
'2018-05-03T23:23:00',1.54062,1.54062,1.5404,1.54041,60.5,1.54096,1.54101,1.54082,1.54086,61.0,False
'2018-05-03T23:24:00',1.54043,1.54048,1.54041,1.54044,106.5,1.54086,1.54091,1.54085,1.54087,106.0,True
'2018-05-03T23:25:00',1.54044,1.5405,1.54041,1.54047,47.5,1.5409,1.5409,1.5408,1.54083,43.0,False
'2018-05-03T23:26:00',1.54044,1.54049,1.54036,1.54038,155.66,1.54083,1.5409,1.54071,1.54077,128.5,True
'2018-05-03T23:27:00',1.54038,1.5405,1.54034,1.5405,30.25,1.54076,1.54091,1.54076,1.5409,28.0,True
'2018-05-03T23:28:00',1.5405,1.54083,1.54039,1.54039,56.28,1.54091,1.54132,1.5408,1.54082,43.5,False
'2018-05-03T23:29:00',1.54039,1.5405,1.54039,1.54045,132.84,1.54081,1.54101,1.54074,1.54074,96.5,True
'2018-05-03T23:30:00',1.54044,1.54058,1.54044,1.54058,116.21,1.54077,1.54114,1.54073,1.54114,87.62,True
'2018-05-03T23:31:00',1.54059,1.54075,1.54058,1.54069,49.59,1.54115,1.54128,1.5411,1.54111,34.36,False
'2018-05-03T23:32:00',1.54069,1.54079,1.54069,1.54076,22.97,1.54112,1.54115,1.54107,1.54111,16.0,False
'2018-05-03T23:33:00',1.54076,1.54076,1.54063,1.54065,48.9,1.5411,1.5411,1.54092,1.54099,37.0,False
'2018-05-03T23:34:00',1.54065,1.5407,1.54062,1.5407,60.3,1.54096,1.54096,1.54091,1.54096,42.0,True
'2018-05-03T23:35:00',1.5407,1.54083,1.54062,1.54074,94.81,1.54094,1.5412,1.54094,1.54115,75.85,True
'2018-05-03T23:36:00',1.54075,1.54085,1.54064,1.54071,79.39,1.54115,1.54124,1.54092,1.54101,60.26,True
'2018-05-03T23:37:00',1.54071,1.54091,1.54045,1.5405,128.94,1.54099,1.54145,1.54078,1.54093,99.99,False
'2018-05-03T23:38:00',1.54037,1.54086,1.54033,1.54052,86.17,1.54085,1.54128,1.5408,1.54102,83.77,False
'2018-05-03T23:39:00',1.54053,1.54065,1.54049,1.54061,51.19,1.54103,1.54106,1.54087,1.54096,43.65,False
'2018-05-03T23:40:00',1.54062,1.54062,1.5404,1.54041,55.0,1.54096,1.54096,1.54076,1.54082,58.22,True
'2018-05-03T23:41:00',1.54042,1.54072,1.54033,1.54061,56.5,1.54082,1.54102,1.5407,1.54093,57.25,False
'2018-05-03T23:42:00',1.54062,1.54065,1.54017,1.54017,67.08,1.54094,1.54096,1.54049,1.54049,61.5,False
'2018-05-03T23:43:00',1.54023,1.54031,1.54012,1.54022,32.12,1.5405,1.54061,1.54046,1.54048,31.76,False
'2018-05-03T23:44:00',1.5402,1.54029,1.54016,1.54028,61.5,1.54049,1.54054,1.54042,1.54049,59.2,True
'2018-05-03T23:45:00',1.5403,1.54038,1.54029,1.54037,23.0,1.54049,1.54057,1.54048,1.54055,23.12,False
'2018-05-03T23:46:00',1.54036,1.54037,1.54034,1.54035,13.0,1.54055,1.54055,1.54052,1.54053,13.0,False
'2018-05-03T23:47:00',1.54034,1.54038,1.54023,1.54025,17.5,1.54053,1.54053,1.54049,1.54051,17.0,False
'2018-05-03T23:48:00',1.54026,1.54035,1.54024,1.54034,34.0,1.54051,1.54059,1.54051,1.54059,41.33,True
'2018-05-03T23:49:00',1.54036,1.54051,1.54032,1.54042,102.0,1.54059,1.54076,1.54058,1.54073,107.74,True
'2018-05-03T23:50:00',1.5404,1.54059,1.5404,1.54054,102.5,1.54073,1.54096,1.54071,1.54093,122.18,False
'2018-05-03T23:51:00',1.54053,1.54053,1.54033,1.54038,56.5,1.54091,1.54091,1.54061,1.54071,58.58,False
'2018-05-03T23:52:00',1.54035,1.54035,1.5402,1.54028,26.22,1.54069,1.54069,1.54049,1.54061,26.0,False
'2018-05-03T23:53:00',1.54028,1.54028,1.54028,1.54028,1.0,1.5406,1.5406,1.5406,1.5406,1.0,True
'2018-05-03T23:54:00',1.54019,1.54033,1.54019,1.54032,13.47,1.54067,1.54067,1.54058,1.54065,13.0,False
'2018-05-03T23:55:00',1.54031,1.54033,1.54019,1.54028,27.0,1.54066,1.54066,1.54052,1.54061,28.0,False
'2018-05-03T23:56:00',1.54029,1.5403,1.54016,1.54016,11.72,1.54061,1.54065,1.54061,1.54065,11.0,True
'2018-05-03T23:57:00',1.54026,1.54033,1.54021,1.54025,25.0,1.54061,1.54066,1.54054,1.54058,25.0,False
'2018-05-03T23:58:00',1.54024,1.5403,1.54024,1.54029,30.0,1.5406,1.54064,1.54058,1.54063,32.13,False
'2018-05-03T23:59:00',1.54029,1.54029,1.5402,1.54028,27.0,1.54059,1.54059,1.54051,1.54056,22.37,True
'2018-05-04T00:00:00',1.54021,1.54034,1.54009,1.54014,84.0,1.54051,1.54069,1.54042,1.54043,76.75,False
'2018-05-04T00:01:00',1.54015,1.54015,1.54012,1.54012,24.0,1.54043,1.54044,1.54034,1.54037,20.25,False
'2018-05-04T00:02:00',1.54013,1.54013,1.54004,1.54006,60.0,1.54037,1.54039,1.54027,1.5403,49.52,False
'2018-05-04T00:03:00',1.54006,1.54013,1.54003,1.54007,124.12,1.54031,1.54039,1.5403,1.54038,79.55,True
'2018-05-04T00:04:00',1.54008,1.54024,1.54008,1.54023,46.75,1.54038,1.5405,1.54038,1.54046,42.25,True
'2018-05-04T00:05:00',1.54025,1.54033,1.54025,1.54025,63.87,1.54046,1.54058,1.54046,1.54051,66.74,False
'2018-05-04T00:06:00',1.54026,1.54031,1.54024,1.54029,56.5,1.54051,1.54059,1.5405,1.54054,54.62,True
'2018-05-04T00:07:00',1.54033,1.54037,1.54022,1.54034,69.38,1.54056,1.54062,1.54048,1.54062,58.77,False
'2018-05-04T00:08:00',1.54033,1.54034,1.54031,1.54034,25.75,1.54061,1.54061,1.54058,1.54061,24.25,True
'2018-05-04T00:09:00',1.54034,1.54038,1.54026,1.54027,53.51,1.5406,1.54061,1.54053,1.54054,48.25,True
'2018-05-04T00:10:00',1.54028,1.54046,1.54021,1.54042,73.14,1.54054,1.54073,1.54049,1.54069,64.94,False
'2018-05-04T00:11:00',1.54042,1.54045,1.54038,1.54044,75.25,1.5407,1.54072,1.54065,1.54069,71.06,True
'2018-05-04T00:12:00',1.54044,1.54047,1.54038,1.54042,62.94,1.54072,1.54074,1.54061,1.54064,62.96,False
'2018-05-04T00:13:00',1.54041,1.54044,1.54033,1.54033,39.93,1.54064,1.54065,1.54055,1.54057,34.37,False
'2018-05-04T00:14:00',1.54033,1.54036,1.54031,1.54035,27.13,1.54056,1.54061,1.54054,1.5406,23.5,False
'2018-05-04T00:15:00',1.54035,1.54036,1.54027,1.5403,28.56,1.54059,1.54061,1.54048,1.54053,36.01,False
'2018-05-04T00:16:00',1.54029,1.5403,1.54023,1.54023,15.75,1.54053,1.54053,1.54047,1.54047,17.32,False
'2018-05-04T00:17:00',1.54023,1.54029,1.54022,1.54029,19.75,1.54046,1.54053,1.54044,1.54051,19.25,True
'2018-05-04T00:18:00',1.54028,1.54032,1.54028,1.54031,22.19,1.54051,1.54056,1.54051,1.54054,20.19,True
'2018-05-04T00:19:00',1.54032,1.54045,1.54029,1.54045,51.57,1.54055,1.54069,1.54051,1.54069,53.75,True
'2018-05-04T00:20:00',1.54045,1.54047,1.54041,1.54047,43.0,1.54068,1.5407,1.54067,1.5407,36.75,True
'2018-05-04T00:21:00',1.54045,1.54048,1.54044,1.54044,17.75,1.5407,1.5407,1.54068,1.5407,15.5,False
'2018-05-04T00:22:00',1.54044,1.54044,1.54038,1.54038,21.5,1.54068,1.54068,1.54064,1.54065,18.5,False
'2018-05-04T00:23:00',1.54039,1.54043,1.54039,1.54042,13.0,1.54065,1.54069,1.54065,1.54066,12.0,True
'2018-05-04T00:24:00',1.54042,1.54044,1.5404,1.54042,20.0,1.54067,1.54071,1.54067,1.54071,16.0,True
'2018-05-04T00:25:00',1.54042,1.54044,1.54042,1.54044,13.0,1.5407,1.54072,1.54069,1.54071,15.43,True
'2018-05-04T00:26:00',1.54049,1.54051,1.54042,1.54044,31.25,1.54071,1.54078,1.5407,1.5407,30.06,False
'2018-05-04T00:27:00',1.54044,1.54044,1.54041,1.54041,10.5,1.54069,1.54069,1.54066,1.54068,12.06,False
'2018-05-04T00:28:00',1.54042,1.54043,1.54042,1.54043,12.0,1.54066,1.54071,1.54066,1.54071,15.69,False
'2018-05-04T00:29:00',1.54043,1.54043,1.54037,1.54038,21.75,1.5407,1.54071,1.54061,1.54064,24.0,False
'2018-05-04T00:30:00',1.54038,1.54038,1.5402,1.54024,29.25,1.54063,1.54065,1.54047,1.54053,32.98,False
'2018-05-04T00:31:00',1.54024,1.54024,1.54015,1.54019,23.94,1.54052,1.54052,1.54041,1.54047,26.81,True
'2018-05-04T00:32:00',1.5402,1.5403,1.54019,1.54026,31.88,1.54047,1.54054,1.54047,1.54054,29.5,True
'2018-05-04T00:33:00',1.54028,1.54032,1.54025,1.54032,18.88,1.54054,1.54056,1.54053,1.54056,16.25,True
'2018-05-04T00:34:00',1.5403,1.54034,1.54029,1.54032,11.0,1.54056,1.54056,1.54056,1.54056,9.0,True
'2018-05-04T00:35:00',1.54031,1.54035,1.54028,1.54034,13.07,1.54056,1.54059,1.54055,1.54059,13.1,True
'2018-05-04T00:36:00',1.54035,1.54035,1.54032,1.54034,4.69,1.5406,1.5406,1.54058,1.5406,5.23,True
'2018-05-04T00:37:00',1.54035,1.54038,1.54031,1.54031,16.26,1.54061,1.54061,1.54054,1.54054,21.91,True
'2018-05-04T00:38:00',1.54029,1.5405,1.54027,1.5405,49.79,1.54054,1.54075,1.54054,1.54073,59.38,True
'2018-05-04T00:39:00',1.54047,1.54056,1.54047,1.5405,32.4,1.54073,1.54078,1.54073,1.54073,39.45,False
'2018-05-04T00:40:00',1.54046,1.5405,1.54044,1.54047,38.64,1.54071,1.54075,1.54071,1.54075,46.33,True
'2018-05-04T00:41:00',1.54046,1.54051,1.54046,1.54048,21.69,1.54075,1.54077,1.54072,1.54072,28.87,False
'2018-05-04T00:42:00',1.54045,1.54046,1.54036,1.54036,17.5,1.54072,1.54072,1.5406,1.5406,18.75,True
'2018-05-04T00:43:00',1.54033,1.54057,1.54033,1.54051,76.81,1.54059,1.54078,1.54059,1.54076,75.7,True
'2018-05-04T00:44:00',1.54049,1.54056,1.54049,1.54051,25.0,1.54076,1.54082,1.54075,1.54075,33.06,False
'2018-05-04T00:45:00',1.54051,1.54052,1.54046,1.54048,18.12,1.54069,1.54077,1.54069,1.54075,18.0,True
'2018-05-04T00:46:00',1.54048,1.54056,1.54048,1.54052,23.87,1.54076,1.54084,1.54075,1.54084,20.19,True
'2018-05-04T00:47:00',1.54052,1.54057,1.54051,1.54051,22.37,1.54082,1.54084,1.54076,1.54078,19.87,False
'2018-05-04T00:48:00',1.54051,1.54055,1.54047,1.54053,15.99,1.54077,1.5408,1.54075,1.54079,15.07,False
'2018-05-04T00:49:00',1.54053,1.54054,1.54053,1.54053,5.5,1.5408,1.5408,1.54079,1.54079,3.0,True
'2018-05-04T00:50:00',1.54055,1.54067,1.54055,1.54064,51.06,1.54079,1.54092,1.54079,1.54089,42.94,True
'2018-05-04T00:51:00',1.54064,1.5407,1.54063,1.54069,40.25,1.5409,1.54095,1.54089,1.54095,50.87,True
'2018-05-04T00:52:00',1.54069,1.54071,1.54067,1.5407,30.5,1.54094,1.54096,1.54092,1.54095,28.94,False
'2018-05-04T00:53:00',1.5407,1.5407,1.54053,1.54055,30.44,1.54092,1.54092,1.54081,1.54085,38.2,False
'2018-05-04T00:54:00',1.54057,1.54062,1.54055,1.54058,26.94,1.54084,1.54086,1.5408,1.54085,32.83,True
'2018-05-04T00:55:00',1.5406,1.54064,1.54056,1.54059,19.5,1.54085,1.54089,1.54079,1.54083,17.19,False
'2018-05-04T00:56:00',1.54059,1.54059,1.54049,1.54049,26.5,1.54082,1.54083,1.54073,1.54076,25.82,False
'2018-05-04T00:57:00',1.54049,1.5405,1.54042,1.54043,32.5,1.54074,1.54078,1.54063,1.54066,43.56,False
'2018-05-04T00:58:00',1.54043,1.54043,1.54018,1.54022,50.94,1.54068,1.5407,1.54044,1.54052,77.96,False
'2018-05-04T00:59:00',1.54022,1.54027,1.54018,1.54018,27.75,1.5405,1.54055,1.54045,1.54045,37.88,False
'2018-05-04T01:00:00',1.54019,1.54023,1.5401,1.54012,63.01,1.54046,1.54051,1.54034,1.54037,64.39,False
'2018-05-04T01:01:00',1.5401,1.54021,1.54004,1.54012,61.32,1.54032,1.54044,1.54025,1.54036,53.83,False
'2018-05-04T01:02:00',1.54011,1.54016,1.54003,1.54011,71.63,1.54035,1.54039,1.54025,1.54033,63.45,True
'2018-05-04T01:03:00',1.54013,1.5402,1.54009,1.5402,32.63,1.54034,1.54045,1.54034,1.54045,31.69,True
'2018-05-04T01:04:00',1.54018,1.54024,1.54018,1.54024,8.5,1.54045,1.54046,1.54045,1.54046,7.25,True
'2018-05-04T01:05:00',1.54024,1.54037,1.54024,1.5403,57.82,1.54049,1.54062,1.54048,1.54059,63.36,False
'2018-05-04T01:06:00',1.5403,1.54033,1.54022,1.5403,25.5,1.54058,1.54061,1.54049,1.54057,31.67,False
'2018-05-04T01:07:00',1.54031,1.54031,1.54029,1.54029,20.5,1.54058,1.54058,1.54042,1.5405,27.75,False
'2018-05-04T01:08:00',1.54029,1.5403,1.54029,1.5403,9.0,1.54051,1.54053,1.54051,1.54052,10.5,True
'2018-05-04T01:09:00',1.5403,1.5404,1.5403,1.54037,18.0,1.54053,1.54063,1.54052,1.5406,21.57,True
'2018-05-04T01:10:00',1.54036,1.54054,1.54036,1.54044,33.19,1.5406,1.54078,1.5406,1.54069,32.0,False
'2018-05-04T01:11:00',1.54043,1.54046,1.54042,1.54045,15.25,1.54069,1.54071,1.54066,1.54069,14.5,False
'2018-05-04T01:12:00',1.54043,1.54044,1.54043,1.54044,6.5,1.54069,1.54069,1.54069,1.54069,4.0,False
'2018-05-04T01:13:00',1.54043,1.54043,1.54038,1.54042,17.62,1.54069,1.54069,1.54062,1.54067,17.69,True
'2018-05-04T01:14:00',1.54043,1.54053,1.54042,1.54042,29.44,1.54067,1.54079,1.54067,1.54067,24.44,False
'2018-05-04T01:15:00',1.54043,1.54049,1.54041,1.54048,23.88,1.54067,1.54073,1.54066,1.54073,22.38,False
'2018-05-04T01:16:00',1.54047,1.54047,1.54042,1.54042,23.2,1.54073,1.54073,1.54068,1.54068,15.0,False
'2018-05-04T01:17:00',1.54042,1.54046,1.54042,1.54046,11.38,1.54067,1.54071,1.54067,1.5407,13.0,True
'2018-05-04T01:18:00',1.54046,1.54056,1.54044,1.54053,28.13,1.54069,1.54081,1.54068,1.5408,30.01,False
'2018-05-04T01:19:00',1.54051,1.54053,1.54051,1.54052,24.75,1.54076,1.54077,1.54073,1.54073,26.94,False
'2018-05-04T01:20:00',1.54051,1.54052,1.54048,1.54052,27.0,1.54073,1.54075,1.54071,1.54074,30.13,True
'2018-05-04T01:21:00',1.54052,1.54057,1.54047,1.54057,24.0,1.54072,1.54075,1.54068,1.54075,31.65,True
'2018-05-04T01:22:00',1.54058,1.54065,1.54058,1.54065,23.0,1.54078,1.54086,1.54078,1.54084,29.08,True
'2018-05-04T01:23:00',1.54065,1.54065,1.54062,1.54062,14.5,1.54087,1.54088,1.54084,1.54087,16.63,True
'2018-05-04T01:24:00',1.54062,1.54067,1.5406,1.54067,29.5,1.54086,1.54092,1.54083,1.54092,36.69,True
'2018-05-04T01:25:00',1.54066,1.54078,1.5406,1.54071,50.18,1.54092,1.54101,1.54084,1.54096,46.38,False
'2018-05-04T01:26:00',1.54071,1.54073,1.5407,1.54072,28.71,1.54096,1.54096,1.54094,1.54095,27.08,False
'2018-05-04T01:27:00',1.54071,1.54072,1.54064,1.54065,27.58,1.54095,1.54096,1.54089,1.5409,24.0,False
'2018-05-04T01:28:00',1.54065,1.54067,1.54061,1.54061,23.55,1.54088,1.54093,1.54085,1.54088,18.94,True
'2018-05-04T01:29:00',1.54063,1.54067,1.5406,1.54066,35.77,1.54089,1.54094,1.54083,1.54092,33.75,False
'2018-05-04T01:30:00',1.54065,1.54067,1.54058,1.54064,44.83,1.54091,1.54093,1.54081,1.54088,43.75,False
'2018-05-04T01:31:00',1.54063,1.54063,1.5406,1.54062,24.26,1.54087,1.54088,1.54085,1.54087,24.75,True
'2018-05-04T01:32:00',1.54065,1.54075,1.54064,1.54068,43.62,1.54088,1.54098,1.54088,1.5409,44.64,False
'2018-05-04T01:33:00',1.54067,1.5407,1.54065,1.54067,22.75,1.5409,1.54093,1.54087,1.54093,22.69,False
'2018-05-04T01:34:00',1.54067,1.54069,1.54066,1.54069,10.5,1.54092,1.54092,1.54091,1.54092,12.75,True
'2018-05-04T01:35:00',1.54076,1.54085,1.54074,1.54079,61.81,1.54094,1.54106,1.54094,1.54099,74.02,True
'2018-05-04T01:36:00',1.54079,1.54085,1.54078,1.54083,52.94,1.541,1.54108,1.54099,1.54106,76.96,True
'2018-05-04T01:37:00',1.54083,1.5409,1.54083,1.54087,44.19,1.54105,1.5411,1.54105,1.54108,42.33,True
'2018-05-04T01:38:00',1.54089,1.54089,1.54082,1.54084,43.26,1.54112,1.54112,1.54104,1.54109,51.4,False
'2018-05-04T01:39:00',1.54085,1.54085,1.54084,1.54085,8.19,1.54109,1.5411,1.54109,1.54109,9.25,True
'2018-05-04T01:40:00',1.54086,1.54086,1.54071,1.54071,33.5,1.5411,1.5411,1.54093,1.54093,36.74,False
'2018-05-04T01:41:00',1.5407,1.5407,1.54054,1.54058,63.37,1.54093,1.54093,1.54077,1.54078,60.23,False
'2018-05-04T01:42:00',1.54058,1.5406,1.54043,1.54053,61.31,1.54077,1.54081,1.5406,1.54073,64.53,True
'2018-05-04T01:43:00',1.54053,1.54062,1.54052,1.54054,38.25,1.54075,1.5408,1.54069,1.5407,34.5,False
'2018-05-04T01:44:00',1.54053,1.54054,1.54045,1.5405,35.5,1.5407,1.54072,1.54064,1.54071,30.0,True
'2018-05-04T01:45:00',1.54047,1.54057,1.54044,1.54053,45.5,1.54065,1.54077,1.54065,1.54073,41.0,False
'2018-05-04T01:46:00',1.54052,1.54056,1.54047,1.54047,39.25,1.54073,1.54075,1.54067,1.54067,26.0,False
'2018-05-04T01:47:00',1.54047,1.54052,1.54046,1.54052,18.0,1.54068,1.54073,1.54067,1.54072,11.0,True
'2018-05-04T01:48:00',1.54052,1.54056,1.54049,1.54053,33.37,1.54073,1.54078,1.54071,1.54074,30.0,False
'2018-05-04T01:49:00',1.54054,1.54056,1.54052,1.54056,17.19,1.54074,1.54076,1.54074,1.54076,13.0,False
'2018-05-04T01:50:00',1.54055,1.54055,1.54045,1.54047,35.5,1.54072,1.54072,1.54067,1.54069,27.5,False
'2018-05-04T01:51:00',1.54047,1.54047,1.54042,1.54043,16.0,1.54065,1.54067,1.54063,1.54063,9.0,False
'2018-05-04T01:52:00',1.54042,1.54044,1.54042,1.54043,4.0,1.54063,1.54064,1.54063,1.54064,4.0,True
'2018-05-04T01:53:00',1.54044,1.54055,1.54042,1.54055,20.0,1.54064,1.54075,1.54064,1.54074,21.12,True
'2018-05-04T01:54:00',1.54054,1.5406,1.54045,1.54045,36.94,1.54075,1.5408,1.54067,1.54067,38.38,False
'2018-05-04T01:55:00',1.54046,1.5405,1.54044,1.54049,27.01,1.54067,1.54071,1.54067,1.54071,22.6,False
'2018-05-04T01:56:00',1.54049,1.5405,1.54048,1.54048,10.5,1.54071,1.54071,1.54069,1.5407,14.86,True
'2018-05-04T01:57:00',1.54049,1.54058,1.54049,1.54057,58.01,1.5407,1.54079,1.5407,1.54078,67.82,True
'2018-05-04T01:58:00',1.54057,1.54065,1.54055,1.54059,76.94,1.54078,1.54084,1.54077,1.54079,87.33,False
'2018-05-04T01:59:00',1.54059,1.54061,1.54054,1.54059,91.39,1.54079,1.54081,1.54077,1.54078,113.99,True
'2018-05-04T02:00:00',1.54056,1.54065,1.54044,1.54054,132.1,1.54079,1.54086,1.54065,1.54077,176.88,False
'2018-05-04T02:01:00',1.54056,1.54061,1.54048,1.5405,75.07,1.54078,1.54083,1.54068,1.54068,82.18,False
'2018-05-04T02:02:00',1.54049,1.54057,1.54044,1.54057,85.82,1.54068,1.54074,1.54061,1.54074,63.82,False
'2018-05-04T02:03:00',1.54056,1.54056,1.54038,1.54042,59.81,1.54074,1.54074,1.54056,1.54057,50.44,False
'2018-05-04T02:04:00',1.54041,1.54049,1.54036,1.54043,92.67,1.54056,1.54065,1.54056,1.54063,93.5,False
'2018-05-04T02:05:00',1.54044,1.54047,1.54039,1.54043,53.05,1.54062,1.54064,1.5406,1.54063,47.88,False
'2018-05-04T02:06:00',1.54044,1.54045,1.54034,1.54037,62.7,1.54063,1.54063,1.54055,1.54056,48.89,False
'2018-05-04T02:07:00',1.54035,1.54037,1.5403,1.54031,52.31,1.54056,1.54056,1.54051,1.54051,59.51,True
'2018-05-04T02:08:00',1.54033,1.54045,1.54031,1.54044,33.31,1.54051,1.54064,1.54051,1.54063,44.13,True
'2018-05-04T02:09:00',1.54043,1.54047,1.54035,1.54037,86.44,1.54064,1.54065,1.54055,1.54055,101.78,False
'2018-05-04T02:10:00',1.54036,1.54039,1.54028,1.54029,54.3,1.54055,1.54057,1.54048,1.54049,50.62,False
'2018-05-04T02:11:00',1.54028,1.54038,1.54027,1.54038,86.5,1.54049,1.54057,1.54048,1.54057,81.4,True
'2018-05-04T02:12:00',1.54039,1.54043,1.54033,1.54036,53.5,1.54058,1.54061,1.54052,1.54055,58.55,False
'2018-05-04T02:13:00',1.54036,1.54037,1.54023,1.54032,49.06,1.54056,1.54056,1.54041,1.54048,68.32,True
'2018-05-04T02:14:00',1.54034,1.54038,1.54031,1.54033,47.75,1.54049,1.54057,1.54049,1.54052,74.21,False
'2018-05-04T02:15:00',1.54033,1.54033,1.5402,1.54021,41.0,1.54052,1.54052,1.54039,1.5404,54.58,False
'2018-05-04T02:16:00',1.54018,1.54027,1.54013,1.54027,42.69,1.54037,1.54046,1.54033,1.54046,54.19,True
'2018-05-04T02:17:00',1.54025,1.54027,1.54015,1.54015,52.37,1.54047,1.54047,1.54031,1.54031,57.97,False
'2018-05-04T02:18:00',1.54015,1.54019,1.54012,1.54015,37.74,1.5403,1.54035,1.54024,1.54026,33.25,True
'2018-05-04T02:19:00',1.54016,1.54022,1.54003,1.54003,58.79,1.54026,1.54033,1.54016,1.54016,48.62,False
'2018-05-04T02:20:00',1.54004,1.54004,1.54,1.54001,35.23,1.54016,1.54019,1.54013,1.54013,28.25,True
'2018-05-04T02:21:00',1.54003,1.54012,1.54002,1.54012,58.63,1.54013,1.54029,1.54013,1.5402,48.87,False
'2018-05-04T02:22:00',1.54011,1.54011,1.53993,1.53993,39.69,1.5403,1.5403,1.54007,1.54007,36.37,False
'2018-05-04T02:23:00',1.53994,1.54005,1.53993,1.54005,37.17,1.54007,1.54019,1.54007,1.54017,30.0,True
'2018-05-04T02:24:00',1.54007,1.54007,1.53982,1.53982,29.23,1.54017,1.54017,1.53997,1.53997,27.0,False
'2018-05-04T02:25:00',1.53979,1.53989,1.53978,1.53984,53.09,1.53998,1.54005,1.53993,1.53998,42.0,False
'2018-05-04T02:26:00',1.53983,1.53985,1.53973,1.53979,57.86,1.53998,1.53999,1.53988,1.53994,50.37,False
'2018-05-04T02:27:00',1.53975,1.53984,1.53971,1.53979,37.92,1.53993,1.54001,1.53985,1.53993,25.0,False
'2018-05-04T02:28:00',1.53975,1.53977,1.53963,1.53975,68.24,1.5399,1.53995,1.53977,1.53985,67.06,False
'2018-05-04T02:29:00',1.53972,1.53974,1.5396,1.53961,32.0,1.53985,1.53985,1.53974,1.53974,30.0,True
'2018-05-04T02:30:00',1.53962,1.53976,1.53962,1.53968,52.75,1.53974,1.53988,1.53974,1.53982,42.25,False
'2018-05-04T02:31:00',1.53969,1.53974,1.53964,1.53967,45.56,1.53982,1.5399,1.53975,1.53977,42.62,False
'2018-05-04T02:32:00',1.53966,1.53974,1.53964,1.53973,32.12,1.53977,1.53988,1.53977,1.53986,24.0,True
'2018-05-04T02:33:00',1.53975,1.53975,1.5397,1.53972,48.74,1.53986,1.53989,1.53983,1.53984,38.0,False
'2018-05-04T02:34:00',1.5397,1.53976,1.5397,1.53972,33.07,1.53987,1.53987,1.53983,1.53987,26.0,True
'2018-05-04T02:35:00',1.53972,1.53976,1.53969,1.53972,80.83,1.53987,1.53995,1.53984,1.53988,58.31,False
'2018-05-04T02:36:00',1.53973,1.53973,1.53964,1.53967,68.3,1.53988,1.53992,1.5398,1.53981,56.69,False
'2018-05-04T02:37:00',1.53969,1.53971,1.53961,1.53962,54.66,1.53981,1.53983,1.53979,1.53979,44.0,False
'2018-05-04T02:38:00',1.53963,1.53965,1.53956,1.53958,46.88,1.53979,1.53985,1.53977,1.53977,47.21,False
'2018-05-04T02:39:00',1.53957,1.53958,1.53949,1.53953,52.37,1.53977,1.53977,1.53967,1.53973,50.61,False
'2018-05-04T02:40:00',1.5395,1.53957,1.53949,1.5395,76.88,1.53971,1.53972,1.53966,1.53967,75.44,True
'2018-05-04T02:41:00',1.53951,1.5396,1.5395,1.5396,38.37,1.53967,1.53974,1.53967,1.53974,50.3,True
'2018-05-04T02:42:00',1.53959,1.53963,1.53951,1.53954,73.94,1.53974,1.53979,1.53969,1.53969,80.51,True
'2018-05-04T02:43:00',1.53953,1.53965,1.53951,1.5396,95.26,1.53969,1.53983,1.53968,1.53974,79.8,False
'2018-05-04T02:44:00',1.53961,1.53965,1.5395,1.53957,52.0,1.53974,1.53978,1.53964,1.53971,55.45,False
'2018-05-04T02:45:00',1.53958,1.53962,1.53956,1.53959,22.0,1.53971,1.53981,1.53971,1.53979,25.97,True
'2018-05-04T02:46:00',1.53962,1.53964,1.53961,1.53961,11.5,1.53979,1.53983,1.53977,1.53977,13.38,False
'2018-05-04T02:47:00',1.53962,1.53962,1.53944,1.53952,37.37,1.53977,1.5398,1.53964,1.5397,44.99,True
'2018-05-04T02:48:00',1.53951,1.53963,1.53951,1.5396,30.19,1.5397,1.5398,1.5397,1.53977,29.31,True
'2018-05-04T02:49:00',1.53966,1.53968,1.53952,1.53954,71.91,1.53979,1.53987,1.53973,1.53973,66.8,False
'2018-05-04T02:50:00',1.53955,1.53965,1.53949,1.53963,91.34,1.53973,1.53984,1.53967,1.53984,78.51,True
'2018-05-04T02:51:00',1.53961,1.53967,1.53952,1.53952,84.64,1.53984,1.53984,1.53971,1.53971,69.36,False
'2018-05-04T02:52:00',1.53951,1.53958,1.53951,1.53957,34.33,1.53974,1.53981,1.53974,1.5398,47.42,True
'2018-05-04T02:53:00',1.53957,1.53966,1.53956,1.53966,50.28,1.5398,1.53987,1.5398,1.53987,68.71,False
'2018-05-04T02:54:00',1.53966,1.53966,1.53956,1.53956,50.73,1.53987,1.53987,1.53976,1.53977,55.08,True
'2018-05-04T02:55:00',1.53955,1.5398,1.53955,1.53969,100.49,1.53975,1.54001,1.53975,1.53991,95.07,False
'2018-05-04T02:56:00',1.53968,1.53975,1.53955,1.53959,71.99,1.5399,1.53992,1.53974,1.53975,67.03,False
'2018-05-04T02:57:00',1.53959,1.53961,1.53952,1.53958,81.87,1.53976,1.53978,1.53969,1.53977,77.56,False
'2018-05-04T02:58:00',1.53959,1.5396,1.53953,1.53957,47.25,1.53978,1.53978,1.5397,1.53975,46.17,True
'2018-05-04T02:59:00',1.53956,1.53961,1.53955,1.5396,34.6,1.53975,1.53979,1.53974,1.53979,31.96,False
'2018-05-04T03:00:00',1.5396,1.53961,1.53954,1.53955,42.69,1.53979,1.53979,1.53974,1.53974,47.54,True
'2018-05-04T03:01:00',1.53955,1.53963,1.53953,1.53955,46.75,1.53975,1.53981,1.53974,1.53974,55.89,False
'2018-05-04T03:02:00',1.53954,1.53962,1.53953,1.53957,82.81,1.53974,1.53982,1.53974,1.53977,80.2,False
'2018-05-04T03:03:00',1.53959,1.53961,1.53953,1.53956,84.36,1.53977,1.53977,1.53971,1.53974,71.99,False
'2018-05-04T03:04:00',1.53956,1.53956,1.53948,1.53952,73.29,1.53973,1.53974,1.53969,1.53969,75.67,True
'2018-05-04T03:05:00',1.53954,1.5396,1.53949,1.53951,50.82,1.5397,1.53974,1.53967,1.53967,51.24,False
'2018-05-04T03:06:00',1.53951,1.53958,1.53946,1.53951,62.94,1.53968,1.53977,1.53962,1.53964,69.33,False
'2018-05-04T03:07:00',1.5395,1.53952,1.5394,1.53943,41.44,1.53964,1.53964,1.53954,1.53955,33.0,False
'2018-05-04T03:08:00',1.53943,1.53943,1.53934,1.53937,47.25,1.53954,1.53959,1.5395,1.53952,35.0,False
'2018-05-04T03:09:00',1.53939,1.5394,1.53928,1.53934,113.08,1.53952,1.53957,1.53944,1.53952,72.0,True
'2018-05-04T03:10:00',1.53934,1.53942,1.53934,1.53938,26.89,1.53953,1.53954,1.53951,1.53954,19.0,True
'2018-05-04T03:11:00',1.53938,1.53944,1.53937,1.53938,18.38,1.53954,1.53956,1.53953,1.53953,12.0,True
'2018-05-04T03:12:00',1.53938,1.53944,1.53937,1.53942,24.45,1.5395,1.53958,1.5395,1.53957,19.0,True
'2018-05-04T03:13:00',1.53942,1.53944,1.53941,1.53942,12.38,1.53957,1.53959,1.53957,1.53958,13.0,False
'2018-05-04T03:14:00',1.53943,1.53943,1.53932,1.53933,26.94,1.53958,1.53958,1.53945,1.53945,22.0,False
'2018-05-04T03:15:00',1.53932,1.53932,1.53921,1.53925,50.75,1.53945,1.53945,1.53934,1.53938,52.75,False
'2018-05-04T03:16:00',1.53929,1.53929,1.53917,1.53922,75.99,1.53942,1.53942,1.53934,1.53936,48.5,False
'2018-05-04T03:17:00',1.53921,1.53921,1.53898,1.53911,94.89,1.53936,1.53936,1.53914,1.53925,75.5,False
'2018-05-04T03:18:00',1.5391,1.53918,1.53901,1.53915,106.87,1.53925,1.53931,1.53915,1.53929,80.5,True
'2018-05-04T03:19:00',1.53919,1.53924,1.53915,1.53921,48.25,1.53929,1.53938,1.53929,1.53938,34.0,True
'2018-05-04T03:20:00',1.53921,1.53924,1.53917,1.53921,84.7,1.53938,1.5394,1.53932,1.53936,56.0,False
'2018-05-04T03:21:00',1.5392,1.53923,1.53914,1.53922,58.67,1.53936,1.53938,1.5393,1.53934,42.5,True
'2018-05-04T03:22:00',1.5392,1.53933,1.5392,1.5393,61.17,1.53934,1.53947,1.53934,1.53943,48.0,False
'2018-05-04T03:23:00',1.53932,1.53932,1.53925,1.53926,47.24,1.53943,1.53944,1.53941,1.53941,37.0,True
'2018-05-04T03:24:00',1.53927,1.53936,1.53924,1.53931,85.82,1.53941,1.53948,1.53937,1.53943,72.87,False
'2018-05-04T03:25:00',1.53929,1.53931,1.5392,1.53926,52.39,1.53945,1.53949,1.53934,1.53942,43.19,False
'2018-05-04T03:26:00',1.53927,1.53928,1.53921,1.53924,57.92,1.53942,1.53943,1.53936,1.53939,39.0,True
'2018-05-04T03:27:00',1.53927,1.5394,1.53926,1.53936,59.32,1.53942,1.53957,1.53942,1.53947,45.75,False
'2018-05-04T03:28:00',1.53935,1.53937,1.53915,1.53926,79.3,1.53947,1.53952,1.53931,1.53942,68.73,False
'2018-05-04T03:29:00',1.53926,1.5393,1.53926,1.53928,41.88,1.53942,1.53947,1.53942,1.53944,25.0,False
'2018-05-04T03:30:00',1.53928,1.53928,1.53913,1.53917,70.03,1.53944,1.53947,1.53928,1.53939,63.68,False
'2018-05-04T03:31:00',1.53918,1.53918,1.53902,1.53902,82.72,1.53935,1.53936,1.53923,1.53923,59.82,False
'2018-05-04T03:32:00',1.53904,1.53915,1.53901,1.53902,89.73,1.53923,1.53934,1.53922,1.53923,75.82,True
'2018-05-04T03:33:00',1.53904,1.53927,1.53902,1.53927,76.7,1.53923,1.53946,1.53922,1.53946,81.65,True
'2018-05-04T03:34:00',1.53925,1.53928,1.53915,1.53926,78.79,1.53943,1.53949,1.53938,1.53948,107.54,True
'2018-05-04T03:35:00',1.53927,1.53929,1.53922,1.53927,70.63,1.53948,1.53953,1.53943,1.5395,65.22,False
'2018-05-04T03:36:00',1.53927,1.53929,1.53916,1.53921,66.55,1.5395,1.53951,1.5394,1.53944,72.78,False
'2018-05-04T03:37:00',1.53922,1.53924,1.53912,1.53912,31.67,1.53944,1.53944,1.53934,1.53935,45.13,False
'2018-05-04T03:38:00',1.53911,1.53916,1.53904,1.53906,89.37,1.53935,1.53937,1.53924,1.53929,92.72,False
'2018-05-04T03:39:00',1.53905,1.53909,1.53901,1.53905,49.6,1.53928,1.53931,1.53924,1.53924,61.5,True
'2018-05-04T03:40:00',1.53905,1.53912,1.539,1.53903,68.57,1.53924,1.53932,1.53923,1.53926,75.34,False
'2018-05-04T03:41:00',1.53905,1.53911,1.53904,1.53911,63.72,1.53927,1.53933,1.53925,1.53933,66.55,True
'2018-05-04T03:42:00',1.53911,1.53914,1.53901,1.53912,81.26,1.53934,1.53934,1.53924,1.53933,88.5,True
'2018-05-04T03:43:00',1.5391,1.53914,1.53907,1.53912,73.02,1.53933,1.53936,1.53929,1.53933,68.4,False
'2018-05-04T03:44:00',1.53909,1.53909,1.53906,1.53906,28.86,1.53931,1.53933,1.53928,1.53929,38.59,False
'2018-05-04T03:45:00',1.53907,1.53908,1.53888,1.53891,49.54,1.53929,1.53931,1.53911,1.53913,61.04,True
'2018-05-04T03:46:00',1.53891,1.53916,1.53891,1.53913,124.45,1.53914,1.53939,1.53914,1.53935,150.13,True
'2018-05-04T03:47:00',1.53914,1.53917,1.539,1.53909,133.21,1.53935,1.53938,1.53923,1.53928,120.34,False
'2018-05-04T03:48:00',1.53908,1.53917,1.53908,1.53909,61.18,1.53927,1.53934,1.53927,1.53928,48.5,False
'2018-05-04T03:49:00',1.53909,1.53912,1.53907,1.53912,82.22,1.53928,1.53931,1.53927,1.53931,56.12,True
'2018-05-04T03:50:00',1.53917,1.53938,1.53917,1.53936,50.26,1.53934,1.53954,1.53934,1.53952,38.94,True
'2018-05-04T03:51:00',1.53935,1.53942,1.53926,1.53937,78.81,1.53952,1.53959,1.53944,1.53953,61.37,False
'2018-05-04T03:52:00',1.5394,1.53942,1.53928,1.5394,63.88,1.53955,1.53959,1.53945,1.53953,62.24,True
'2018-05-04T03:53:00',1.53937,1.53959,1.53935,1.53959,41.0,1.53953,1.53976,1.53951,1.53975,44.1,True
'2018-05-04T03:54:00',1.53958,1.53971,1.5395,1.53966,74.95,1.53975,1.53991,1.53972,1.53986,100.63,False
'2018-05-04T03:55:00',1.53967,1.5397,1.53963,1.53968,60.18,1.53988,1.53991,1.53984,1.53989,67.92,True
'2018-05-04T03:56:00',1.53966,1.53977,1.53965,1.53977,58.21,1.53988,1.53996,1.53987,1.53996,64.3,True
'2018-05-04T03:57:00',1.53981,1.53982,1.53966,1.5397,45.62,1.53998,1.54,1.53986,1.53986,75.04,False
'2018-05-04T03:58:00',1.5397,1.53981,1.5397,1.5397,53.94,1.53988,1.53997,1.53987,1.5399,65.87,True
'2018-05-04T03:59:00',1.5397,1.53991,1.53967,1.53989,81.75,1.5399,1.54009,1.53986,1.54009,126.7,True
'2018-05-04T04:00:00',1.53989,1.53993,1.53943,1.53952,82.93,1.54008,1.5401,1.53963,1.53973,77.17,False
'2018-05-04T04:01:00',1.5395,1.53955,1.53946,1.53949,56.76,1.53971,1.53976,1.53966,1.53968,54.19,True
'2018-05-04T04:02:00',1.5395,1.53961,1.53949,1.53949,64.66,1.53968,1.53979,1.53967,1.53971,76.58,True
'2018-05-04T04:03:00',1.5395,1.53965,1.53949,1.53965,64.45,1.5397,1.53985,1.53968,1.53985,58.57,True
'2018-05-04T04:04:00',1.53964,1.53966,1.53957,1.53964,74.44,1.53984,1.53987,1.53979,1.53986,49.51,False
'2018-05-04T04:05:00',1.53964,1.53964,1.53952,1.5396,124.58,1.53985,1.53985,1.53971,1.53981,96.02,True
'2018-05-04T04:06:00',1.53961,1.5397,1.53949,1.53949,97.24,1.53982,1.53989,1.5397,1.53971,73.26,False
'2018-05-04T04:07:00',1.5395,1.53962,1.5395,1.53961,87.22,1.53971,1.5398,1.53971,1.53978,79.23,True
'2018-05-04T04:08:00',1.53962,1.53971,1.53958,1.53965,60.87,1.53977,1.53986,1.53973,1.53981,58.56,True
'2018-05-04T04:09:00',1.53963,1.53977,1.53963,1.53974,66.73,1.53981,1.53995,1.53981,1.53993,51.25,False
'2018-05-04T04:10:00',1.53974,1.53977,1.53964,1.53969,84.06,1.53994,1.53994,1.53983,1.53988,58.68,False
'2018-05-04T04:11:00',1.53969,1.53973,1.53965,1.53965,49.25,1.53988,1.53991,1.53986,1.53987,37.86,False
'2018-05-04T04:12:00',1.53967,1.53968,1.53959,1.53964,42.05,1.53989,1.5399,1.53979,1.53982,31.31,False
'2018-05-04T04:13:00',1.53961,1.53963,1.53943,1.53948,92.61,1.53981,1.53981,1.53964,1.53968,51.69,False
'2018-05-04T04:14:00',1.53948,1.53953,1.53948,1.53951,62.32,1.53968,1.53973,1.53967,1.5397,42.55,False
'2018-05-04T04:15:00',1.53949,1.53949,1.53938,1.53938,29.07,1.5397,1.5397,1.53956,1.53956,25.43,False
'2018-05-04T04:16:00',1.53936,1.53947,1.53936,1.53944,42.12,1.53954,1.53962,1.53954,1.53962,40.06,False
'2018-05-04T04:17:00',1.53945,1.53947,1.53934,1.53945,71.43,1.53961,1.53962,1.53951,1.53962,58.08,False
'2018-05-04T04:18:00',1.53946,1.53947,1.53938,1.53938,87.79,1.53962,1.53962,1.53956,1.53957,53.74,True
'2018-05-04T04:19:00',1.53941,1.53948,1.53941,1.53946,44.5,1.53957,1.53965,1.53957,1.53964,36.38,True
'2018-05-04T04:20:00',1.53945,1.53958,1.53942,1.53955,67.94,1.53964,1.53973,1.53962,1.53972,58.62,True
'2018-05-04T04:21:00',1.53954,1.53959,1.53946,1.53948,57.25,1.53972,1.53975,1.53965,1.53966,46.78,False
'2018-05-04T04:22:00',1.5395,1.53954,1.53944,1.53948,71.08,1.53966,1.53972,1.53962,1.53963,54.38,True
'2018-05-04T04:23:00',1.53949,1.53956,1.53941,1.53948,59.56,1.53963,1.53971,1.53961,1.53965,49.75,False
'2018-05-04T04:24:00',1.53947,1.53948,1.53938,1.53938,36.18,1.53965,1.53965,1.53958,1.53958,29.25,True
'2018-05-04T04:25:00',1.53939,1.53951,1.53938,1.53946,70.62,1.53959,1.53967,1.53957,1.53967,69.0,False
'2018-05-04T04:26:00',1.53948,1.53948,1.53946,1.53948,16.5,1.53966,1.53966,1.53966,1.53966,29.65,True
'2018-05-04T04:27:00',1.53948,1.53965,1.53947,1.53961,74.23,1.53966,1.53983,1.53966,1.53983,74.8,True
'2018-05-04T04:28:00',1.53963,1.53968,1.53952,1.53958,81.8,1.53983,1.53987,1.53975,1.53981,91.17,False
'2018-05-04T04:29:00',1.5396,1.53967,1.53956,1.53966,30.69,1.53982,1.53988,1.53978,1.53988,46.53,True
'2018-05-04T04:30:00',1.53965,1.53969,1.53962,1.53963,38.32,1.53988,1.53989,1.53984,1.53984,46.86,True
'2018-05-04T04:31:00',1.53964,1.53976,1.53954,1.53975,70.36,1.53987,1.53995,1.53973,1.53994,93.46,True
'2018-05-04T04:32:00',1.53975,1.53979,1.53973,1.53974,41.8,1.53996,1.53998,1.53992,1.53992,54.13,False
'2018-05-04T04:33:00',1.53973,1.53978,1.53967,1.53975,44.38,1.53992,1.53997,1.53986,1.5399,53.11,True
'2018-05-04T04:34:00',1.53975,1.5398,1.53966,1.53974,67.06,1.5399,1.53996,1.53984,1.5399,82.35,True
'2018-05-04T04:35:00',1.53973,1.53987,1.53969,1.53977,59.36,1.5399,1.54005,1.53985,1.53999,43.24,False
'2018-05-04T04:36:00',1.53979,1.53984,1.53969,1.53975,74.85,1.54001,1.54006,1.53989,1.53994,69.47,False
'2018-05-04T04:37:00',1.53974,1.53982,1.53974,1.53977,30.69,1.53996,1.54001,1.53996,1.53996,25.89,False
'2018-05-04T04:38:00',1.53979,1.53979,1.53973,1.53979,22.55,1.53996,1.53998,1.53987,1.53996,24.87,False
'2018-05-04T04:39:00',1.53979,1.53979,1.53967,1.53976,93.2,1.53995,1.53996,1.53986,1.53996,63.26,False
'2018-05-04T04:40:00',1.53978,1.53979,1.53967,1.53973,50.62,1.53996,1.53996,1.53984,1.5399,42.87,False
'2018-05-04T04:41:00',1.53973,1.53975,1.53968,1.53968,56.53,1.53991,1.53992,1.53985,1.53986,46.25,True
'2018-05-04T04:42:00',1.5397,1.53981,1.53965,1.53975,82.78,1.53985,1.54,1.53982,1.53996,71.44,False
'2018-05-04T04:43:00',1.53975,1.53976,1.53971,1.53972,33.46,1.53996,1.53996,1.53992,1.53992,32.83,True
'2018-05-04T04:44:00',1.53972,1.53985,1.53968,1.53984,95.67,1.53993,1.54005,1.53988,1.54004,100.0,True
'2018-05-04T04:45:00',1.53985,1.53987,1.53975,1.53977,74.13,1.54005,1.54007,1.53997,1.53997,101.56,False
'2018-05-04T04:46:00',1.53977,1.5398,1.53966,1.53973,109.21,1.53997,1.53998,1.53986,1.53992,112.51,True
'2018-05-04T04:47:00',1.53973,1.53981,1.53971,1.53974,74.39,1.53993,1.54,1.53988,1.53994,68.5,False
'2018-05-04T04:48:00',1.53973,1.53979,1.53973,1.53975,51.64,1.53995,1.53996,1.53994,1.53994,38.14,True
'2018-05-04T04:49:00',1.53974,1.53979,1.53973,1.53979,33.79,1.53994,1.53999,1.53994,1.53997,19.5,True
'2018-05-04T04:50:00',1.53976,1.53987,1.53976,1.53987,49.88,1.53996,1.54009,1.53996,1.54009,47.09,True
'2018-05-04T04:51:00',1.5399,1.53992,1.53981,1.5399,64.98,1.54009,1.54013,1.54,1.54012,70.97,True
'2018-05-04T04:52:00',1.5399,1.53996,1.53987,1.53993,48.44,1.54012,1.54018,1.54007,1.54016,60.52,False
'2018-05-04T04:53:00',1.53993,1.53993,1.53976,1.53979,62.72,1.54014,1.54016,1.53999,1.54001,78.84,False
'2018-05-04T04:54:00',1.5398,1.53988,1.5398,1.53987,43.65,1.54001,1.54007,1.54001,1.54005,29.63,True
'2018-05-04T04:55:00',1.53986,1.53988,1.53981,1.53984,32.75,1.54007,1.54008,1.54002,1.54008,41.6,False
'2018-05-04T04:56:00',1.53983,1.53986,1.53976,1.53982,43.55,1.54008,1.54008,1.53997,1.54003,52.34,False
'2018-05-04T04:57:00',1.5398,1.53986,1.53976,1.53984,48.32,1.54002,1.54002,1.53998,1.54002,59.26,False
'2018-05-04T04:58:00',1.53985,1.53985,1.53976,1.53976,22.44,1.54002,1.54003,1.53995,1.53995,35.99,True
'2018-05-04T04:59:00',1.53973,1.54001,1.53972,1.5399,23.25,1.53996,1.5402,1.53996,1.54014,30.29,False
'2018-05-04T05:00:00',1.5399,1.53991,1.53986,1.5399,26.46,1.54014,1.54014,1.54007,1.54011,36.56,True
'2018-05-04T05:01:00',1.5399,1.54016,1.53989,1.54008,42.98,1.54012,1.54034,1.54012,1.54027,48.34,False
'2018-05-04T05:02:00',1.54009,1.54012,1.54002,1.54009,51.06,1.54027,1.54031,1.54023,1.54027,55.07,False
'2018-05-04T05:03:00',1.54007,1.5401,1.54003,1.54006,61.67,1.54027,1.54031,1.54023,1.54027,70.95,True
'2018-05-04T05:04:00',1.54006,1.54027,1.54003,1.54027,38.19,1.54025,1.54038,1.54025,1.54038,53.36,True
'2018-05-04T05:05:00',1.54027,1.54032,1.54027,1.54032,4.0,1.54037,1.5404,1.54037,1.5404,6.23,True
'2018-05-04T05:06:00',1.54032,1.54032,1.5402,1.5402,10.0,1.5404,1.54041,1.54039,1.5404,17.86,False
'2018-05-04T05:07:00',1.54019,1.54021,1.54014,1.54015,38.75,1.5404,1.54041,1.54034,1.54035,44.62,False
'2018-05-04T05:08:00',1.54015,1.54019,1.54009,1.54017,50.57,1.5403,1.54039,1.54028,1.54034,60.49,False
'2018-05-04T05:09:00',1.54017,1.54019,1.54008,1.54008,25.75,1.54034,1.54036,1.54029,1.54029,36.45,False
'2018-05-04T05:10:00',1.5401,1.54012,1.53999,1.54006,56.31,1.5403,1.54031,1.54021,1.54027,57.13,False
'2018-05-04T05:11:00',1.54007,1.5401,1.54001,1.5401,27.13,1.54027,1.54029,1.54022,1.54029,29.06,True
'2018-05-04T05:12:00',1.54012,1.54012,1.54004,1.54004,31.06,1.54029,1.54029,1.54025,1.54027,40.07,True
'2018-05-04T05:13:00',1.54005,1.54014,1.54003,1.54014,78.71,1.54027,1.54036,1.54026,1.54036,78.12,True
'2018-05-04T05:14:00',1.54014,1.54015,1.54007,1.54012,48.32,1.54036,1.54036,1.54029,1.54035,55.08,True
'2018-05-04T05:15:00',1.54012,1.54021,1.54007,1.54014,93.75,1.54034,1.54043,1.5403,1.54032,94.54,False
'2018-05-04T05:16:00',1.54014,1.54015,1.54006,1.54007,68.66,1.54031,1.54035,1.54028,1.54028,56.12,False
'2018-05-04T05:17:00',1.54008,1.54014,1.54002,1.54011,53.59,1.54028,1.54032,1.54023,1.54031,45.37,True
'2018-05-04T05:18:00',1.54011,1.54019,1.54008,1.54009,41.57,1.5403,1.54039,1.54029,1.5403,48.64,False
'2018-05-04T05:19:00',1.54009,1.54011,1.54002,1.54007,43.56,1.5403,1.54031,1.54022,1.54028,40.09,True
'2018-05-04T05:20:00',1.54006,1.54014,1.54006,1.54014,29.69,1.54027,1.54031,1.54026,1.54031,37.9,True
'2018-05-04T05:21:00',1.54013,1.54018,1.54009,1.54013,35.0,1.5403,1.54035,1.54026,1.54028,54.04,True
'2018-05-04T05:22:00',1.54012,1.54036,1.54012,1.54036,38.87,1.5403,1.54044,1.5403,1.54044,58.95,True
'2018-05-04T05:23:00',1.54036,1.54058,1.54036,1.54058,43.0,1.54044,1.54068,1.54044,1.54064,59.46,True
'2018-05-04T05:24:00',1.54057,1.5406,1.5405,1.54059,32.0,1.54064,1.54068,1.54058,1.54063,38.05,False
'2018-05-04T05:25:00',1.54058,1.5406,1.54029,1.54035,45.34,1.54063,1.54067,1.5405,1.54052,36.88,False
'2018-05-04T05:26:00',1.54035,1.54038,1.54031,1.54031,42.75,1.54052,1.54056,1.54048,1.54049,28.5,False
'2018-05-04T05:27:00',1.54031,1.54037,1.54026,1.54026,32.97,1.54049,1.54051,1.5404,1.5404,27.25,False
'2018-05-04T05:28:00',1.54027,1.5403,1.54019,1.54019,56.82,1.5404,1.54043,1.54036,1.54036,36.5,False
'2018-05-04T05:29:00',1.5402,1.54026,1.54015,1.54025,27.56,1.54036,1.54043,1.54034,1.54041,21.87,True
'2018-05-04T05:30:00',1.54025,1.54033,1.54023,1.54024,62.92,1.54041,1.54053,1.54039,1.54043,46.5,False
'2018-05-04T05:31:00',1.54027,1.54027,1.54013,1.54018,93.45,1.54043,1.54043,1.54034,1.54036,84.48,True
'2018-05-04T05:32:00',1.54018,1.54029,1.54018,1.54018,73.87,1.54036,1.54045,1.54035,1.54037,57.87,False
'2018-05-04T05:33:00',1.54018,1.54022,1.54017,1.5402,34.57,1.54036,1.54039,1.54034,1.54035,22.0,False
'2018-05-04T05:34:00',1.5402,1.5402,1.54012,1.54014,42.01,1.54036,1.54036,1.54032,1.54033,34.54,True
'2018-05-04T05:35:00',1.54013,1.54022,1.54011,1.54015,54.7,1.54033,1.54039,1.5403,1.54035,58.19,False
'2018-05-04T05:36:00',1.54016,1.54016,1.54008,1.5401,67.25,1.54035,1.54035,1.54027,1.54028,53.62,False
'2018-05-04T05:37:00',1.54011,1.54013,1.54006,1.54006,41.05,1.54029,1.54031,1.54025,1.54025,31.0,True
'2018-05-04T05:38:00',1.54006,1.54017,1.54006,1.54011,53.5,1.54028,1.54033,1.54024,1.5403,43.69,False
'2018-05-04T05:39:00',1.54013,1.54013,1.54005,1.54007,60.61,1.5403,1.5403,1.54023,1.54025,54.5,False
'2018-05-04T05:40:00',1.54006,1.54008,1.54001,1.54003,51.84,1.54025,1.54027,1.54017,1.54023,44.0,False
'2018-05-04T05:41:00',1.54003,1.54007,1.54001,1.54005,27.06,1.54022,1.54023,1.54021,1.54023,20.0,True
'2018-05-04T05:42:00',1.54005,1.54015,1.54004,1.54009,64.79,1.54023,1.54032,1.54022,1.54026,47.0,True
'2018-05-04T05:43:00',1.54009,1.54019,1.54005,1.54018,78.42,1.54027,1.5404,1.54025,1.54037,60.0,False
'2018-05-04T05:44:00',1.54018,1.54018,1.54012,1.54015,39.81,1.54036,1.54036,1.54028,1.5403,31.5,True
'2018-05-04T05:45:00',1.54016,1.54018,1.54012,1.54014,20.49,1.54034,1.54037,1.54032,1.54033,15.44,False
'2018-05-04T05:46:00',1.54015,1.54015,1.54012,1.54013,8.85,1.54031,1.54033,1.5403,1.54031,7.5,False
'2018-05-04T05:47:00',1.54012,1.54012,1.54005,1.54006,31.3,1.54031,1.54031,1.54022,1.54024,22.0,False
'2018-05-04T05:48:00',1.54005,1.54005,1.54002,1.54003,8.18,1.54024,1.54024,1.54021,1.54021,5.0,False
'2018-05-04T05:49:00',1.54004,1.54005,1.54002,1.54002,15.5,1.54021,1.54024,1.54019,1.54019,11.0,False
'2018-05-04T05:50:00',1.54003,1.54003,1.54003,1.54003,3.0,1.54019,1.54023,1.54019,1.54023,3.0,True
'2018-05-04T05:51:00',1.54002,1.54013,1.54002,1.5401,23.76,1.54023,1.54028,1.54023,1.54025,20.75,True
'2018-05-04T05:52:00',1.54011,1.54013,1.54011,1.54012,7.5,1.54025,1.54029,1.54025,1.54028,7.0,True
'2018-05-04T05:53:00',1.5401,1.54018,1.5401,1.54015,11.0,1.54028,1.54036,1.54028,1.54031,19.48,True
'2018-05-04T05:54:00',1.54015,1.54025,1.54014,1.54025,15.99,1.54037,1.54044,1.54036,1.54042,11.94,False
'2018-05-04T05:55:00',1.54025,1.54026,1.53998,1.53998,55.49,1.54041,1.54041,1.54016,1.54016,45.0,False
'2018-05-04T05:56:00',1.53999,1.54012,1.53998,1.54012,27.4,1.54016,1.54026,1.54016,1.54026,22.0,True
'2018-05-04T05:57:00',1.54011,1.54016,1.54003,1.54003,51.41,1.54026,1.54033,1.5402,1.54021,43.5,False
'2018-05-04T05:58:00',1.54006,1.54008,1.53998,1.54003,45.47,1.54021,1.54024,1.54016,1.54018,38.0,True
'2018-05-04T05:59:00',1.54001,1.54009,1.54,1.54003,66.25,1.54018,1.54025,1.54018,1.54019,51.5,False
'2018-05-04T06:00:00',1.54001,1.54005,1.54,1.54002,28.19,1.54017,1.54019,1.54016,1.54019,22.0,True
'2018-05-04T06:01:00',1.54005,1.54005,1.5399,1.5399,38.76,1.54019,1.5402,1.54008,1.5401,34.0,False
'2018-05-04T06:02:00',1.53989,1.5399,1.53985,1.53989,44.69,1.54009,1.5401,1.54005,1.54006,39.69,False
'2018-05-04T06:03:00',1.53988,1.53989,1.53985,1.53987,22.0,1.54006,1.54006,1.54004,1.54005,16.47,False
'2018-05-04T06:04:00',1.53987,1.53988,1.53984,1.53987,10.88,1.54004,1.54004,1.54002,1.54002,9.12,True
'2018-05-04T06:05:00',1.53988,1.53989,1.53986,1.53986,20.32,1.54002,1.54009,1.54002,1.54005,18.49,True
'2018-05-04T06:06:00',1.53986,1.53993,1.53985,1.53985,27.88,1.54004,1.5401,1.54002,1.54002,19.0,False
'2018-05-04T06:07:00',1.53983,1.53987,1.53981,1.53986,27.02,1.54002,1.54003,1.53996,1.54003,20.5,True
'2018-05-04T06:08:00',1.53987,1.53987,1.53985,1.53985,13.53,1.54004,1.54005,1.54002,1.54002,9.0,False
'2018-05-04T06:09:00',1.53983,1.53983,1.53976,1.53982,46.61,1.54001,1.54002,1.53995,1.54002,35.81,True
'2018-05-04T06:10:00',1.53982,1.53985,1.53972,1.53982,47.64,1.54,1.54001,1.53991,1.53998,40.12,False
'2018-05-04T06:11:00',1.5398,1.5398,1.53972,1.53979,45.48,1.53998,1.53999,1.53989,1.53999,51.62,False
'2018-05-04T06:12:00',1.53977,1.53979,1.53977,1.53979,2.87,1.53998,1.53999,1.53998,1.53999,2.25,True
'2018-05-04T06:13:00',1.5398,1.53989,1.53978,1.53989,29.06,1.53999,1.54006,1.53996,1.54003,43.74,True
'2018-05-04T06:14:00',1.53989,1.5399,1.53986,1.53989,34.0,1.54004,1.54008,1.54003,1.54005,64.22,False
'2018-05-04T06:15:00',1.53988,1.53989,1.53983,1.53986,13.0,1.54005,1.54005,1.54001,1.54004,17.86,True
'2018-05-04T06:16:00',1.53987,1.5399,1.53981,1.53986,37.25,1.54004,1.54009,1.54001,1.54001,68.55,True
'2018-05-04T06:17:00',1.53985,1.53997,1.53985,1.53997,18.0,1.54001,1.54012,1.54001,1.54011,31.86,True
'2018-05-04T06:18:00',1.53997,1.54,1.53991,1.54,37.0,1.54012,1.54014,1.54005,1.54014,61.74,True
'2018-05-04T06:19:00',1.54,1.54,1.53995,1.53995,10.0,1.54013,1.54016,1.54007,1.54007,14.55,False
'2018-05-04T06:20:00',1.53994,1.53997,1.53992,1.53993,16.0,1.54007,1.54012,1.54007,1.5401,20.58,False
'2018-05-04T06:21:00',1.5399,1.5399,1.53984,1.53988,18.19,1.5401,1.5401,1.54004,1.54006,24.74,False
'2018-05-04T06:22:00',1.53987,1.53988,1.53978,1.53984,43.91,1.54006,1.54009,1.53999,1.54001,54.47,False
'2018-05-04T06:23:00',1.53981,1.53981,1.53977,1.53977,12.59,1.54001,1.54001,1.53995,1.53996,11.5,False
'2018-05-04T06:24:00',1.53977,1.53979,1.53973,1.53978,13.46,1.53995,1.53995,1.53993,1.53995,10.0,True
'2018-05-04T06:25:00',1.53978,1.53982,1.53974,1.5398,16.47,1.54,1.54001,1.53991,1.53996,16.56,False
'2018-05-04T06:26:00',1.5398,1.5398,1.53974,1.53978,13.5,1.53998,1.53998,1.53991,1.53991,15.13,True
'2018-05-04T06:27:00',1.53977,1.53992,1.53977,1.53991,22.5,1.53991,1.54004,1.53991,1.54004,22.25,False
'2018-05-04T06:28:00',1.53992,1.53992,1.53989,1.53989,5.5,1.54004,1.54004,1.54002,1.54003,5.0,False
'2018-05-04T06:29:00',1.53989,1.53989,1.53975,1.53984,23.0,1.54002,1.54005,1.53989,1.53997,28.94,True
'2018-05-04T06:30:00',1.53988,1.54001,1.53988,1.54001,48.0,1.53997,1.54014,1.53997,1.54014,63.37,True
'2018-05-04T06:31:00',1.54,1.54004,1.53994,1.53995,42.0,1.54012,1.54017,1.54009,1.5401,57.39,False
'2018-05-04T06:32:00',1.53995,1.53996,1.53989,1.53993,40.0,1.54011,1.54011,1.54006,1.54009,66.41,False
'2018-05-04T06:33:00',1.53994,1.53995,1.5398,1.5398,36.0,1.54009,1.54009,1.53997,1.53998,58.05,False
'2018-05-04T06:34:00',1.5398,1.53986,1.53977,1.53986,28.5,1.53997,1.54002,1.53993,1.54002,40.64,True
'2018-05-04T06:35:00',1.53986,1.53988,1.5398,1.53984,24.0,1.54,1.54003,1.53995,1.54,36.93,False
'2018-05-04T06:36:00',1.53985,1.53987,1.53977,1.53987,29.0,1.54,1.54003,1.53994,1.54001,49.86,True
'2018-05-04T06:37:00',1.53988,1.53989,1.53988,1.53988,10.0,1.54001,1.54005,1.54001,1.54005,13.0,False
'2018-05-04T06:38:00',1.53987,1.53987,1.53973,1.53977,15.0,1.54005,1.54005,1.5399,1.53992,21.88,False
'2018-05-04T06:39:00',1.53978,1.53979,1.53973,1.53977,15.0,1.53992,1.53993,1.5399,1.53993,15.69,False
'2018-05-04T06:40:00',1.53977,1.53977,1.53969,1.53976,22.0,1.53992,1.53993,1.53984,1.53992,36.31,True
'2018-05-04T06:41:00',1.53976,1.53987,1.53976,1.53978,34.5,1.53992,1.54003,1.53991,1.53991,65.59,False
'2018-05-04T06:42:00',1.53978,1.53988,1.53974,1.53988,13.0,1.53992,1.53999,1.53987,1.53999,15.82,False
'2018-05-04T06:43:00',1.53987,1.53987,1.53977,1.53977,7.0,1.53999,1.53999,1.53989,1.53989,8.19,False
'2018-05-04T06:44:00',1.53975,1.53976,1.53975,1.53976,9.0,1.53989,1.53992,1.53989,1.53989,11.44,False
'2018-05-04T06:45:00',1.53976,1.53976,1.53975,1.53975,5.0,1.5399,1.5399,1.53987,1.5399,6.19,False
'2018-05-04T06:46:00',1.53974,1.53975,1.53965,1.53969,18.0,1.5399,1.5399,1.5398,1.53983,25.24,False
'2018-05-04T06:47:00',1.53969,1.53969,1.53963,1.53963,14.0,1.53984,1.53984,1.53975,1.53975,17.88,False
'2018-05-04T06:48:00',1.53963,1.53963,1.53963,1.53963,2.0,1.53978,1.53978,1.53978,1.53978,2.81,False
'2018-05-04T06:49:00',1.53963,1.53963,1.53962,1.53962,4.0,1.53977,1.53978,1.53976,1.53978,5.12,True
'2018-05-04T06:50:00',1.53962,1.53981,1.53962,1.53976,62.5,1.53977,1.53997,1.53977,1.53997,89.91,False
'2018-05-04T06:51:00',1.53978,1.53978,1.53946,1.53947,51.33,1.53997,1.53997,1.53966,1.53966,40.0,False
'2018-05-04T06:52:00',1.53948,1.53955,1.53947,1.53955,42.39,1.53967,1.53976,1.53967,1.53976,31.69,True
'2018-05-04T06:53:00',1.53957,1.53967,1.53957,1.53965,25.66,1.53978,1.53988,1.53978,1.53985,31.2,True
'2018-05-04T06:54:00',1.53965,1.53971,1.53965,1.53965,39.76,1.53986,1.53991,1.53985,1.53985,41.62,False
'2018-05-04T06:55:00',1.53964,1.53965,1.53963,1.53965,21.84,1.53984,1.53985,1.53983,1.53983,18.42,True
'2018-05-04T06:56:00',1.53965,1.53971,1.53947,1.53947,64.26,1.53981,1.53986,1.53967,1.53967,54.5,False
'2018-05-04T06:57:00',1.5395,1.53969,1.53946,1.53957,51.89,1.53967,1.53985,1.53965,1.53975,39.24,False
'2018-05-04T06:58:00',1.53956,1.53956,1.53949,1.5395,33.92,1.53974,1.53974,1.53969,1.53969,22.0,False
'2018-05-04T06:59:00',1.5395,1.53954,1.53949,1.53949,21.05,1.5397,1.53972,1.53967,1.53968,17.0,True
'2018-05-04T07:00:00',1.53949,1.53959,1.53949,1.53957,47.04,1.53967,1.53975,1.53967,1.53974,41.61,True
'2018-05-04T07:01:00',1.53956,1.5396,1.53949,1.53955,53.81,1.53974,1.53979,1.53968,1.53976,50.75,False
'2018-05-04T07:02:00',1.53958,1.5396,1.53951,1.53954,75.17,1.53976,1.53977,1.53973,1.53977,78.09,True
'2018-05-04T07:03:00',1.53958,1.53966,1.53954,1.53964,33.38,1.53977,1.53986,1.53976,1.53986,32.01,False
'2018-05-04T07:04:00',1.53963,1.53963,1.53953,1.53957,60.03,1.53982,1.53983,1.53975,1.53979,49.99,True
'2018-05-04T07:05:00',1.53957,1.53971,1.53957,1.53969,73.33,1.53979,1.53991,1.53979,1.5399,57.76,False
'2018-05-04T07:06:00',1.53969,1.53969,1.53958,1.5396,45.67,1.53989,1.53989,1.53978,1.53979,36.0,False
'2018-05-04T07:07:00',1.53959,1.53964,1.53956,1.53962,33.75,1.53979,1.53981,1.53978,1.53979,26.39,True
'2018-05-04T07:08:00',1.53962,1.5397,1.53958,1.53968,40.25,1.53978,1.53985,1.53974,1.53985,49.54,False
'2018-05-04T07:09:00',1.53967,1.53967,1.53951,1.53952,56.92,1.53985,1.53985,1.53971,1.53973,47.88,False
'2018-05-04T07:10:00',1.53953,1.53964,1.53951,1.53964,46.45,1.53975,1.5398,1.53972,1.53979,46.43,True
'2018-05-04T07:11:00',1.53963,1.53967,1.53963,1.53963,19.0,1.53979,1.53984,1.53979,1.5398,20.5,False
'2018-05-04T07:12:00',1.53963,1.53963,1.53955,1.5396,46.0,1.53979,1.53979,1.53971,1.53976,54.75,False
'2018-05-04T07:13:00',1.53958,1.5396,1.5395,1.53958,34.44,1.53973,1.53978,1.5397,1.53975,32.44,True
'2018-05-04T07:14:00',1.53956,1.53963,1.53956,1.53962,15.44,1.53975,1.5398,1.53975,1.53979,13.25,True
'2018-05-04T07:15:00',1.53962,1.53964,1.53957,1.53964,28.05,1.53978,1.5398,1.53973,1.53979,22.0,True
'2018-05-04T07:16:00',1.53966,1.53971,1.53962,1.53963,31.83,1.53979,1.53989,1.53979,1.53984,25.0,True
'2018-05-04T07:17:00',1.53963,1.53972,1.53963,1.53971,22.71,1.53983,1.53989,1.53983,1.53989,18.5,False
'2018-05-04T07:18:00',1.5397,1.5397,1.53962,1.53965,19.1,1.53989,1.53989,1.53982,1.53983,14.0,False
'2018-05-04T07:19:00',1.53963,1.53965,1.53963,1.53965,5.12,1.53983,1.53983,1.53983,1.53983,5.0,True
'2018-05-04T07:20:00',1.53964,1.53966,1.53964,1.53964,8.74,1.53983,1.53983,1.53983,1.53983,6.0,True
'2018-05-04T07:21:00',1.53967,1.53967,1.53955,1.53958,24.75,1.53983,1.53983,1.53974,1.53974,26.74,False
'2018-05-04T07:22:00',1.53958,1.53958,1.53949,1.53952,30.5,1.53974,1.53974,1.53966,1.53969,34.09,False
'2018-05-04T07:23:00',1.53954,1.53956,1.53953,1.53955,17.0,1.5397,1.53971,1.5397,1.5397,18.45,False
'2018-05-04T07:24:00',1.53954,1.53954,1.53947,1.53948,8.0,1.5397,1.5397,1.53964,1.53965,9.51,False
'2018-05-04T07:25:00',1.53947,1.5395,1.53946,1.53948,18.5,1.53964,1.53965,1.53964,1.53965,23.46,True
'2018-05-04T07:26:00',1.53947,1.53958,1.53947,1.53954,28.19,1.53965,1.53975,1.53964,1.53974,36.83,False
'2018-05-04T07:27:00',1.53955,1.53957,1.53953,1.53953,31.57,1.53975,1.53975,1.53973,1.53974,49.31,False
'2018-05-04T07:28:00',1.53957,1.53957,1.53945,1.53946,29.93,1.53974,1.53975,1.53965,1.53965,33.15,False
'2018-05-04T07:29:00',1.53947,1.53956,1.53946,1.53955,37.44,1.53965,1.53975,1.53965,1.53975,44.92,True
'2018-05-04T07:30:00',1.53956,1.53959,1.5395,1.53953,37.88,1.53975,1.5398,1.5397,1.53972,55.19,True
'2018-05-04T07:31:00',1.53954,1.53961,1.53948,1.53961,69.89,1.53972,1.5398,1.53966,1.5398,77.81,True
'2018-05-04T07:32:00',1.53962,1.53962,1.53953,1.53955,37.69,1.5398,1.5398,1.53972,1.53975,47.39,False
'2018-05-04T07:33:00',1.53956,1.53958,1.53955,1.53958,20.0,1.53975,1.53978,1.53975,1.53977,19.39,True
'2018-05-04T07:34:00',1.53964,1.53964,1.53944,1.53951,58.06,1.53979,1.53981,1.53962,1.53968,60.58,False
'2018-05-04T07:35:00',1.53947,1.5395,1.5394,1.53941,52.98,1.53967,1.53968,1.5396,1.53961,64.35,False
'2018-05-04T07:36:00',1.53942,1.53949,1.5394,1.53945,43.87,1.53962,1.53968,1.53962,1.53965,50.96,True
'2018-05-04T07:37:00',1.53942,1.5395,1.53941,1.53941,37.05,1.53965,1.5397,1.53962,1.53962,45.01,False
'2018-05-04T07:38:00',1.53943,1.53944,1.53934,1.53935,49.43,1.53962,1.53962,1.53949,1.53949,53.3,False
'2018-05-04T07:39:00',1.53934,1.53935,1.53928,1.53935,43.39,1.53949,1.53952,1.53948,1.53952,40.8,True
'2018-05-04T07:40:00',1.53935,1.53943,1.53931,1.53939,90.32,1.53954,1.53962,1.53952,1.5396,87.6,True
'2018-05-04T07:41:00',1.53938,1.53945,1.53932,1.53935,88.75,1.5396,1.53964,1.53952,1.53952,105.5,True
'2018-05-04T07:42:00',1.53932,1.53946,1.5393,1.5394,65.39,1.53952,1.53962,1.53952,1.53957,62.97,False
'2018-05-04T07:43:00',1.53936,1.53941,1.53935,1.53936,46.26,1.53957,1.53958,1.53957,1.53957,44.53,True
'2018-05-04T07:44:00',1.53935,1.53943,1.53928,1.53935,70.93,1.53957,1.53964,1.53947,1.53958,74.97,False
'2018-05-04T07:45:00',1.53935,1.53938,1.53931,1.53933,44.22,1.53955,1.53956,1.53951,1.53952,45.16,False
'2018-05-04T07:46:00',1.53931,1.53936,1.53925,1.53928,55.58,1.53952,1.53955,1.53946,1.53946,44.8,False
'2018-05-04T07:47:00',1.53925,1.53933,1.5392,1.5393,68.74,1.53946,1.53951,1.53942,1.53948,56.4,False
'2018-05-04T07:48:00',1.53928,1.53931,1.53914,1.53914,69.07,1.53948,1.53948,1.53934,1.53937,73.02,False
'2018-05-04T07:49:00',1.53917,1.53928,1.53917,1.53921,67.21,1.53937,1.53948,1.53937,1.5394,70.41,True
'2018-05-04T07:50:00',1.5392,1.53929,1.53918,1.53925,51.24,1.5394,1.53948,1.5394,1.53947,49.07,True
'2018-05-04T07:51:00',1.53928,1.53935,1.53924,1.53935,41.99,1.53947,1.53951,1.53945,1.53945,44.57,True
'2018-05-04T07:52:00',1.53935,1.53947,1.53932,1.53947,22.0,1.53947,1.5396,1.53944,1.5396,27.87,True
'2018-05-04T07:53:00',1.53947,1.53954,1.53947,1.53954,21.0,1.53959,1.53968,1.53956,1.53963,28.62,True
'2018-05-04T07:54:00',1.53954,1.53957,1.53945,1.53957,22.5,1.53965,1.53974,1.53962,1.53974,33.88,False
'2018-05-04T07:55:00',1.53957,1.53957,1.53947,1.53949,25.0,1.53974,1.53974,1.53963,1.53967,42.66,True
'2018-05-04T07:56:00',1.53949,1.53961,1.53947,1.5396,27.0,1.53966,1.5398,1.53962,1.53979,40.79,False
'2018-05-04T07:57:00',1.5396,1.5396,1.53949,1.53954,41.25,1.53979,1.53979,1.53966,1.53972,55.87,False
'2018-05-04T07:58:00',1.53954,1.53955,1.5395,1.53951,27.0,1.53972,1.53977,1.53965,1.53969,32.62,False
'2018-05-04T07:59:00',1.53952,1.53954,1.53951,1.53954,11.5,1.53969,1.53973,1.53969,1.53973,13.38,False
'2018-05-04T08:00:00',1.53954,1.53954,1.53919,1.53923,125.45,1.53971,1.53971,1.53937,1.53937,142.11,False
'2018-05-04T08:01:00',1.53923,1.53948,1.53912,1.53938,126.2,1.5394,1.53966,1.53929,1.53955,138.41,False
'2018-05-04T08:02:00',1.53938,1.53938,1.53917,1.53919,61.2,1.53954,1.53955,1.53936,1.53936,61.52,False
'2018-05-04T08:03:00',1.53918,1.53926,1.53913,1.53922,77.12,1.53936,1.53943,1.53932,1.53943,66.42,True
'2018-05-04T08:04:00',1.53922,1.5393,1.53917,1.53924,117.77,1.53944,1.5395,1.53938,1.53945,138.9,True
'2018-05-04T08:05:00',1.53924,1.53932,1.53917,1.53921,103.01,1.53947,1.53952,1.53938,1.53941,75.97,False
'2018-05-04T08:06:00',1.53921,1.53925,1.5391,1.5391,81.96,1.5394,1.53942,1.5393,1.5393,59.94,True
'2018-05-04T08:07:00',1.5391,1.5393,1.53902,1.53925,159.17,1.5393,1.53948,1.53922,1.53945,126.52,True
'2018-05-04T08:08:00',1.53925,1.53945,1.53924,1.53936,131.77,1.53946,1.53962,1.53944,1.5395,107.01,False
'2018-05-04T08:09:00',1.53935,1.53944,1.53933,1.53942,48.25,1.53949,1.5396,1.53947,1.53958,51.65,True
'2018-05-04T08:10:00',1.53942,1.53953,1.53934,1.53937,110.04,1.53959,1.5397,1.53953,1.53957,84.68,False
'2018-05-04T08:11:00',1.53938,1.53941,1.53918,1.53918,79.34,1.53957,1.53958,1.53937,1.53939,61.69,False
'2018-05-04T08:12:00',1.5392,1.53932,1.5392,1.53928,94.13,1.5394,1.53948,1.53933,1.53946,79.05,True
'2018-05-04T08:13:00',1.53925,1.53934,1.53922,1.53931,118.51,1.53946,1.53955,1.53942,1.53954,131.14,True
'2018-05-04T08:14:00',1.53931,1.53937,1.53905,1.53906,147.11,1.53953,1.53958,1.53922,1.53925,136.18,False
'2018-05-04T08:15:00',1.53904,1.5392,1.53895,1.53912,195.79,1.53922,1.53937,1.53914,1.53929,178.75,True
'2018-05-04T08:16:00',1.5391,1.53924,1.53906,1.5391,101.61,1.53929,1.53942,1.53925,1.5393,128.28,False
'2018-05-04T08:17:00',1.53911,1.53911,1.53888,1.53897,115.57,1.5393,1.53931,1.53907,1.53916,142.72,False
'2018-05-04T08:18:00',1.53898,1.53898,1.53875,1.53876,115.48,1.53917,1.53917,1.53891,1.53896,126.36,False
'2018-05-04T08:19:00',1.53876,1.53884,1.53847,1.53856,173.67,1.53894,1.53905,1.53868,1.53877,200.72,True
'2018-05-04T08:20:00',1.53859,1.53892,1.53859,1.5387,121.73,1.53879,1.53912,1.53879,1.5389,161.33,False
'2018-05-04T08:21:00',1.5387,1.53872,1.53856,1.53868,121.61,1.53887,1.5389,1.53877,1.53886,167.6,True
'2018-05-04T08:22:00',1.53868,1.5388,1.53864,1.53866,116.36,1.53886,1.539,1.53885,1.53887,157.51,True
'2018-05-04T08:23:00',1.53867,1.53888,1.53867,1.53885,118.79,1.53888,1.53907,1.53888,1.53905,140.94,True
'2018-05-04T08:24:00',1.53881,1.53891,1.53866,1.5387,98.24,1.53901,1.53908,1.53886,1.53888,107.12,False
'2018-05-04T08:25:00',1.5387,1.53889,1.53869,1.53888,64.07,1.53889,1.5391,1.53888,1.53909,83.44,True
'2018-05-04T08:26:00',1.53887,1.53916,1.53887,1.53909,144.66,1.53909,1.53937,1.53909,1.53929,134.64,True
'2018-05-04T08:27:00',1.53909,1.53928,1.53905,1.53914,133.0,1.53928,1.53946,1.53924,1.53934,128.02,False
'2018-05-04T08:28:00',1.53917,1.53917,1.5389,1.53892,149.78,1.53936,1.53936,1.5391,1.53912,152.26,False
'2018-05-04T08:29:00',1.53892,1.53917,1.53892,1.53912,102.8,1.53913,1.53936,1.53912,1.53932,91.86,False
'2018-05-04T08:30:00',1.53912,1.53917,1.53889,1.53907,131.56,1.53929,1.53935,1.5391,1.53926,152.53,True
'2018-05-04T08:31:00',1.53908,1.53919,1.53903,1.53904,135.37,1.53927,1.5394,1.53923,1.53925,145.2,True
'2018-05-04T08:32:00',1.53905,1.53927,1.53904,1.53925,103.68,1.53925,1.53946,1.53923,1.53943,93.96,False
'2018-05-04T08:33:00',1.53925,1.53926,1.53903,1.53905,111.87,1.53944,1.53945,1.53919,1.53922,99.61,False
'2018-05-04T08:34:00',1.53903,1.53903,1.53885,1.53896,144.32,1.53922,1.53922,1.53901,1.53915,129.88,False
'2018-05-04T08:35:00',1.53895,1.53899,1.53883,1.53885,169.82,1.53915,1.53917,1.53902,1.53904,136.5,True
'2018-05-04T08:36:00',1.53885,1.53913,1.53883,1.5391,135.25,1.53902,1.53931,1.53902,1.53927,127.38,True
'2018-05-04T08:37:00',1.5391,1.53921,1.539,1.53915,114.19,1.53928,1.53939,1.53918,1.53931,113.02,True
'2018-05-04T08:38:00',1.53915,1.53935,1.53915,1.53922,128.66,1.5393,1.53952,1.5393,1.5394,111.19,False
'2018-05-04T08:39:00',1.53922,1.53926,1.53899,1.53903,159.7,1.53941,1.53944,1.53914,1.53918,177.89,False
'2018-05-04T08:40:00',1.53903,1.53906,1.53889,1.53898,153.74,1.53916,1.53924,1.53906,1.53918,123.99,False
'2018-05-04T08:41:00',1.53894,1.53903,1.53882,1.53899,131.08,1.53913,1.5392,1.53902,1.53918,113.42,False
'2018-05-04T08:42:00',1.53901,1.53901,1.53885,1.53894,113.2,1.53918,1.53918,1.53901,1.53912,103.35,True
'2018-05-04T08:43:00',1.53894,1.5391,1.5389,1.53904,135.81,1.53912,1.53929,1.53908,1.53923,162.86,True
'2018-05-04T08:44:00',1.53904,1.53924,1.53891,1.53898,162.19,1.53924,1.53944,1.53911,1.53918,228.73,False
'2018-05-04T08:45:00',1.53899,1.53903,1.53879,1.53901,137.37,1.53919,1.53922,1.53895,1.53918,158.54,True
'2018-05-04T08:46:00',1.53899,1.53914,1.53887,1.5391,161.44,1.53917,1.53934,1.53904,1.53929,159.84,False
'2018-05-04T08:47:00',1.5391,1.53914,1.53904,1.53904,130.29,1.53929,1.53932,1.5392,1.53922,118.58,True
'2018-05-04T08:48:00',1.53904,1.53916,1.53901,1.53915,108.73,1.53918,1.53934,1.53916,1.53933,88.5,False
'2018-05-04T08:49:00',1.53914,1.53916,1.53897,1.53907,80.0,1.53934,1.53934,1.53911,1.53921,97.5,False
'2018-05-04T08:50:00',1.53907,1.53916,1.53883,1.53891,132.79,1.53921,1.53932,1.53903,1.53912,135.08,False
'2018-05-04T08:51:00',1.5389,1.53894,1.53855,1.53868,151.5,1.5391,1.53915,1.53867,1.53878,114.47,False
'2018-05-04T08:52:00',1.53869,1.53884,1.53867,1.53877,178.66,1.53879,1.53901,1.53879,1.53899,152.88,True
'2018-05-04T08:53:00',1.53877,1.53887,1.53868,1.5387,75.47,1.53898,1.53906,1.53887,1.53887,69.89,False
'2018-05-04T08:54:00',1.53867,1.5388,1.5386,1.53864,165.11,1.53885,1.53898,1.53879,1.53881,152.39,False
'2018-05-04T08:55:00',1.53865,1.53872,1.53854,1.53864,134.71,1.53881,1.53886,1.53872,1.53882,155.92,True
'2018-05-04T08:56:00',1.53864,1.53876,1.53859,1.53875,141.67,1.53883,1.53893,1.53878,1.5389,134.57,False
'2018-05-04T08:57:00',1.53872,1.53872,1.53846,1.53859,156.0,1.53888,1.53888,1.53862,1.53877,142.22,True
'2018-05-04T08:58:00',1.5386,1.53886,1.53856,1.53886,124.16,1.53877,1.53902,1.53873,1.53899,129.08,True
'2018-05-04T08:59:00',1.53886,1.53904,1.53886,1.53902,138.2,1.53898,1.53916,1.53898,1.53916,144.77,True
'2018-05-04T09:00:00',1.53903,1.53925,1.53894,1.53911,184.75,1.53918,1.53938,1.53909,1.53928,213.67,False
'2018-05-04T09:01:00',1.53911,1.53914,1.53881,1.53882,183.32,1.53927,1.53931,1.539,1.539,180.73,True
'2018-05-04T09:02:00',1.53884,1.53936,1.53883,1.53935,167.63,1.53902,1.53952,1.539,1.53948,223.05,True
'2018-05-04T09:03:00',1.53933,1.53942,1.53892,1.53904,163.34,1.53949,1.53958,1.5391,1.5392,203.12,False
'2018-05-04T09:04:00',1.53903,1.53911,1.53884,1.53903,178.71,1.53921,1.53928,1.53901,1.53919,196.02,True
'2018-05-04T09:05:00',1.53902,1.53932,1.53902,1.53916,119.71,1.53919,1.53947,1.53919,1.5393,124.53,False
'2018-05-04T09:06:00',1.53915,1.53926,1.53909,1.53917,165.65,1.53931,1.53943,1.53926,1.53936,157.14,True
'2018-05-04T09:07:00',1.53917,1.53928,1.53912,1.53916,173.41,1.53937,1.53946,1.53928,1.53933,158.5,False
'2018-05-04T09:08:00',1.53913,1.53926,1.53907,1.5392,120.57,1.53932,1.53943,1.53925,1.5394,130.87,True
'2018-05-04T09:09:00',1.53922,1.53927,1.53912,1.53922,105.33,1.53942,1.53945,1.5393,1.53941,118.3,False
'2018-05-04T09:10:00',1.53923,1.53926,1.53911,1.53919,84.26,1.53941,1.53944,1.53926,1.53933,79.37,False
'2018-05-04T09:11:00',1.53918,1.53925,1.53913,1.53921,73.25,1.53935,1.53942,1.5393,1.53936,75.35,True
'2018-05-04T09:12:00',1.53922,1.53937,1.53919,1.53921,109.2,1.53936,1.53955,1.53936,1.5394,131.95,False
'2018-05-04T09:13:00',1.53921,1.53934,1.53911,1.53913,110.01,1.53941,1.53952,1.53928,1.5393,111.53,True
'2018-05-04T09:14:00',1.53914,1.53936,1.53911,1.53931,97.58,1.5393,1.53952,1.5393,1.53949,95.13,True
'2018-05-04T09:15:00',1.5393,1.53951,1.53921,1.53951,139.08,1.53948,1.53969,1.53942,1.53969,145.22,True
'2018-05-04T09:16:00',1.5395,1.53954,1.53936,1.53954,63.69,1.53969,1.53971,1.53955,1.5397,77.72,True
'2018-05-04T09:17:00',1.53956,1.53967,1.53948,1.53964,91.57,1.5397,1.53984,1.53964,1.53983,93.1,False
'2018-05-04T09:18:00',1.53965,1.53965,1.53957,1.53959,107.78,1.53983,1.53983,1.53976,1.53977,99.47,True
'2018-05-04T09:19:00',1.53958,1.53968,1.5395,1.53964,131.5,1.53978,1.53982,1.53965,1.53978,97.2,True
'2018-05-04T09:20:00',1.53963,1.53975,1.53963,1.53967,103.69,1.53978,1.5399,1.53977,1.53983,81.59,True
'2018-05-04T09:21:00',1.53967,1.53994,1.53966,1.53994,95.5,1.53983,1.5401,1.53982,1.5401,87.58,True
'2018-05-04T09:22:00',1.53994,1.54,1.53974,1.53987,136.42,1.54011,1.54017,1.53992,1.54003,127.35,True
'2018-05-04T09:23:00',1.53986,1.54001,1.53976,1.53997,175.46,1.54003,1.54019,1.53994,1.54016,132.38,True
'2018-05-04T09:24:00',1.53999,1.54012,1.53985,1.53991,172.05,1.54016,1.54028,1.54001,1.54009,137.72,False
'2018-05-04T09:25:00',1.53993,1.53998,1.5398,1.5399,98.57,1.54011,1.54014,1.53998,1.54009,104.38,True
'2018-05-04T09:26:00',1.53991,1.54012,1.53981,1.54009,88.85,1.54009,1.5403,1.54,1.54027,83.32,True
'2018-05-04T09:27:00',1.54009,1.54012,1.54001,1.54006,59.43,1.54027,1.54031,1.5402,1.54025,60.27,True
'2018-05-04T09:28:00',1.54006,1.54014,1.53992,1.53992,86.1,1.54024,1.54032,1.54009,1.54009,96.98,True
'2018-05-04T09:29:00',1.53992,1.54016,1.53992,1.54016,49.2,1.54009,1.54035,1.54009,1.54035,56.3,True
'2018-05-04T09:30:00',1.54018,1.54032,1.54017,1.54029,74.76,1.54035,1.54048,1.54034,1.54045,66.25,False
'2018-05-04T09:31:00',1.54029,1.54033,1.54012,1.54018,87.56,1.54044,1.54046,1.54028,1.54034,80.44,True
'2018-05-04T09:32:00',1.54018,1.54035,1.54016,1.54035,64.01,1.54035,1.54051,1.54033,1.54051,55.94,True
'2018-05-04T09:33:00',1.54035,1.54039,1.5403,1.54038,59.5,1.54052,1.54056,1.54045,1.54055,67.01,True
'2018-05-04T09:34:00',1.54036,1.54039,1.53989,1.53999,153.07,1.54052,1.54057,1.54004,1.54016,167.92,False
'2018-05-04T09:35:00',1.53999,1.54002,1.5399,1.53997,90.12,1.54015,1.5402,1.54005,1.54009,89.03,True
'2018-05-04T09:36:00',1.53996,1.54006,1.53994,1.53997,89.0,1.5401,1.54018,1.54009,1.54012,93.45,False
'2018-05-04T09:37:00',1.53997,1.54002,1.53978,1.53978,70.69,1.54014,1.54015,1.53988,1.53992,67.76,False
'2018-05-04T09:38:00',1.53978,1.53988,1.53978,1.53978,83.26,1.53996,1.54005,1.53994,1.53997,96.33,True
'2018-05-04T09:39:00',1.53978,1.5399,1.53974,1.5399,67.1,1.53997,1.54007,1.53993,1.54006,72.39,True
'2018-05-04T09:40:00',1.5399,1.54023,1.53988,1.53996,120.83,1.54006,1.54039,1.54006,1.54015,135.47,False
'2018-05-04T09:41:00',1.53996,1.54006,1.53991,1.53999,65.72,1.54014,1.54025,1.54011,1.54014,78.44,False
'2018-05-04T09:42:00',1.53999,1.54002,1.53982,1.53987,78.31,1.54013,1.54017,1.53998,1.54003,74.44,True
'2018-05-04T09:43:00',1.53989,1.54022,1.53989,1.54017,128.95,1.54003,1.54038,1.54003,1.54032,109.0,False
'2018-05-04T09:44:00',1.54013,1.54022,1.53995,1.54007,135.51,1.54029,1.54034,1.54011,1.54029,124.57,False
'2018-05-04T09:45:00',1.54007,1.54014,1.54,1.54005,94.95,1.54028,1.54031,1.54017,1.54023,88.75,True
'2018-05-04T09:46:00',1.54004,1.5402,1.53999,1.54006,128.87,1.54022,1.54034,1.54016,1.54022,111.07,False
'2018-05-04T09:47:00',1.54006,1.54016,1.53997,1.53997,47.19,1.54021,1.54033,1.54013,1.54013,46.25,True
'2018-05-04T09:48:00',1.53998,1.54017,1.53998,1.54016,78.14,1.54013,1.54033,1.54013,1.54032,74.57,True
'2018-05-04T09:49:00',1.54017,1.54027,1.5401,1.54012,86.93,1.54032,1.54045,1.54028,1.54034,69.0,False
'2018-05-04T09:50:00',1.5401,1.54021,1.54008,1.5401,91.26,1.5403,1.54042,1.54023,1.54026,78.62,False
'2018-05-04T09:51:00',1.5401,1.54017,1.54,1.54002,101.51,1.54023,1.54034,1.54016,1.54021,99.94,False
'2018-05-04T09:52:00',1.54002,1.54006,1.53995,1.53998,64.28,1.54021,1.54023,1.54014,1.54015,80.95,True
'2018-05-04T09:53:00',1.53997,1.54008,1.53992,1.54001,72.1,1.54015,1.54025,1.54007,1.54017,61.5,False
'2018-05-04T09:54:00',1.54,1.54006,1.53991,1.53993,43.19,1.54014,1.54025,1.54006,1.54017,49.25,False
'2018-05-04T09:55:00',1.53993,1.54002,1.53931,1.53932,213.21,1.54017,1.54023,1.5395,1.53953,193.25,False
'2018-05-04T09:56:00',1.53934,1.53937,1.53876,1.53877,144.28,1.53953,1.53958,1.53895,1.53896,140.33,False
'2018-05-04T09:57:00',1.53878,1.53929,1.53878,1.53918,179.87,1.53896,1.53945,1.53896,1.53936,168.64,True
'2018-05-04T09:58:00',1.53918,1.53935,1.53917,1.53934,122.76,1.53937,1.53952,1.53933,1.53951,115.26,False
'2018-05-04T09:59:00',1.53934,1.53934,1.53881,1.53883,233.4,1.53952,1.53952,1.53902,1.53906,164.0,False
'2018-05-04T10:00:00',1.53883,1.53898,1.5387,1.53889,130.7,1.53907,1.53912,1.5389,1.53906,115.45,True
'2018-05-04T10:01:00',1.53887,1.53898,1.53866,1.53896,128.76,1.53905,1.53917,1.53883,1.53913,138.05,True
'2018-05-04T10:02:00',1.53899,1.53919,1.53896,1.53911,136.92,1.53913,1.53937,1.53913,1.53928,150.52,True
'2018-05-04T10:03:00',1.53911,1.53955,1.53905,1.53946,150.52,1.53929,1.53969,1.53922,1.53962,153.21,True
'2018-05-04T10:04:00',1.53945,1.5396,1.53943,1.53954,129.07,1.53962,1.53978,1.53961,1.53971,155.6,True
'2018-05-04T10:05:00',1.53954,1.54013,1.53954,1.54013,134.57,1.53972,1.54028,1.53972,1.54028,153.28,True
'2018-05-04T10:06:00',1.54012,1.54013,1.53984,1.53991,125.99,1.5403,1.5403,1.54004,1.5401,113.24,True
'2018-05-04T10:07:00',1.53992,1.54016,1.53981,1.54016,91.15,1.54011,1.54036,1.54,1.54036,76.59,True
'2018-05-04T10:08:00',1.54018,1.54019,1.53994,1.54,109.55,1.54037,1.54039,1.54013,1.54021,97.83,False
'2018-05-04T10:09:00',1.54001,1.54018,1.53999,1.54018,115.17,1.5402,1.54032,1.54016,1.5403,107.23,True
'2018-05-04T10:10:00',1.54013,1.54025,1.54012,1.54016,69.94,1.54029,1.54042,1.54026,1.54034,66.02,False
'2018-05-04T10:11:00',1.54015,1.54022,1.53985,1.53997,164.39,1.54031,1.5404,1.54003,1.54016,163.57,False
'2018-05-04T10:12:00',1.53998,1.54001,1.53968,1.53986,114.07,1.54016,1.54018,1.53987,1.54003,112.11,False
'2018-05-04T10:13:00',1.53984,1.53997,1.53972,1.53977,100.56,1.54003,1.54014,1.53992,1.53997,92.75,False
'2018-05-04T10:14:00',1.53978,1.53978,1.53947,1.53947,107.04,1.53994,1.53996,1.53965,1.53965,88.59,False
'2018-05-04T10:15:00',1.53948,1.53964,1.5394,1.53958,124.41,1.53965,1.53981,1.53957,1.53973,94.68,True
'2018-05-04T10:16:00',1.53958,1.53976,1.53954,1.53976,127.66,1.53975,1.53992,1.53969,1.53992,117.85,True
'2018-05-04T10:17:00',1.53975,1.53986,1.53972,1.53983,76.27,1.53992,1.54001,1.53988,1.54001,68.69,True
'2018-05-04T10:18:00',1.53982,1.53998,1.5398,1.53996,75.74,1.54001,1.54015,1.53997,1.54012,63.5,False
'2018-05-04T10:19:00',1.53993,1.53998,1.53989,1.53993,67.91,1.54011,1.54013,1.54006,1.54008,52.0,False
'2018-05-04T10:20:00',1.53993,1.53998,1.53973,1.53975,124.92,1.54007,1.54013,1.5399,1.53991,97.69,True
'2018-05-04T10:21:00',1.53973,1.54009,1.53968,1.53997,148.89,1.5399,1.54026,1.53985,1.54014,122.44,False
'2018-05-04T10:22:00',1.53997,1.54,1.53975,1.54,134.41,1.54015,1.54019,1.53993,1.54019,126.0,True
'2018-05-04T10:23:00',1.54,1.54026,1.53988,1.54023,142.87,1.54017,1.54042,1.54007,1.54039,122.75,False
'2018-05-04T10:24:00',1.54024,1.54024,1.54004,1.54005,122.06,1.54039,1.54039,1.5402,1.54023,95.0,False
'2018-05-04T10:25:00',1.54003,1.54003,1.53977,1.53977,155.26,1.54021,1.54021,1.53993,1.53993,89.69,False
'2018-05-04T10:26:00',1.53973,1.53982,1.53952,1.53961,127.74,1.5399,1.53999,1.53971,1.53981,99.58,False
'2018-05-04T10:27:00',1.53968,1.53968,1.5393,1.53936,134.97,1.53985,1.53986,1.53949,1.53954,128.45,False
'2018-05-04T10:28:00',1.53936,1.53958,1.53936,1.53958,77.83,1.53956,1.53975,1.53955,1.53975,72.32,True
'2018-05-04T10:29:00',1.53957,1.53963,1.53946,1.53957,62.0,1.53975,1.5398,1.53964,1.53973,68.77,True
'2018-05-04T10:30:00',1.53958,1.53967,1.53957,1.53964,82.19,1.53976,1.53985,1.53973,1.53979,92.2,True
'2018-05-04T10:31:00',1.53965,1.53991,1.53962,1.53983,103.79,1.53979,1.54009,1.53977,1.53999,97.58,False
'2018-05-04T10:32:00',1.53982,1.53983,1.53966,1.5398,124.15,1.54001,1.54002,1.53985,1.53999,118.43,True
'2018-05-04T10:33:00',1.53982,1.53989,1.53981,1.53982,64.45,1.53999,1.54008,1.53999,1.54001,63.07,False
'2018-05-04T10:34:00',1.53984,1.53984,1.53962,1.5398,110.52,1.54002,1.54002,1.53979,1.53997,90.45,True
'2018-05-04T10:35:00',1.53978,1.53995,1.53978,1.53987,38.69,1.53996,1.54011,1.53996,1.54005,39.01,False
'2018-05-04T10:36:00',1.53986,1.53991,1.53981,1.53985,89.5,1.54005,1.54007,1.53998,1.54001,88.97,True
'2018-05-04T10:37:00',1.53987,1.54014,1.53985,1.54014,73.75,1.54004,1.54023,1.54002,1.54022,83.89,True
'2018-05-04T10:38:00',1.54013,1.54013,1.53982,1.53996,168.69,1.54025,1.54028,1.53998,1.54013,155.04,True
'2018-05-04T10:39:00',1.53998,1.54015,1.53996,1.53997,111.66,1.54009,1.54031,1.54009,1.54014,106.86,False
'2018-05-04T10:40:00',1.53998,1.54002,1.53986,1.54,85.0,1.54014,1.54019,1.54005,1.54018,114.15,True
'2018-05-04T10:41:00',1.54001,1.54007,1.53994,1.54002,66.0,1.54018,1.54022,1.54011,1.5402,86.75,False
'2018-05-04T10:42:00',1.54002,1.54006,1.53995,1.54003,55.25,1.54019,1.54023,1.54013,1.5402,66.63,True
'2018-05-04T10:43:00',1.54002,1.54019,1.54001,1.54014,60.69,1.5402,1.54035,1.54018,1.54031,50.0,False
'2018-05-04T10:44:00',1.54014,1.54018,1.54003,1.54003,60.25,1.54029,1.54035,1.5402,1.54022,69.4,True
'2018-05-04T10:45:00',1.54004,1.54029,1.54004,1.54026,94.94,1.54023,1.54047,1.54023,1.54043,98.98,True
'2018-05-04T10:46:00',1.54027,1.54032,1.54017,1.54025,84.69,1.54044,1.54047,1.54035,1.54043,91.74,True
'2018-05-04T10:47:00',1.54028,1.54043,1.54028,1.54041,60.88,1.54046,1.54058,1.54046,1.54058,61.78,True
'2018-05-04T10:48:00',1.54042,1.54047,1.5404,1.5404,43.76,1.54058,1.54061,1.54055,1.54057,34.94,False
'2018-05-04T10:49:00',1.54041,1.54046,1.5403,1.54038,70.65,1.54057,1.54061,1.54047,1.54055,61.07,False
'2018-05-04T10:50:00',1.54037,1.54039,1.54026,1.54037,110.48,1.54055,1.54056,1.54043,1.54056,91.45,True
'2018-05-04T10:51:00',1.54037,1.54049,1.54032,1.54047,112.12,1.54054,1.54062,1.54048,1.54062,82.19,True
'2018-05-04T10:52:00',1.54049,1.5405,1.54037,1.5404,68.7,1.54062,1.54066,1.54051,1.54057,49.5,False
'2018-05-04T10:53:00',1.54038,1.54046,1.54036,1.54046,79.46,1.54057,1.54062,1.54053,1.5406,57.01,True
'2018-05-04T10:54:00',1.54045,1.54047,1.54029,1.54029,53.84,1.54061,1.54062,1.54047,1.54047,35.5,False
'2018-05-04T10:55:00',1.54029,1.54029,1.54021,1.54026,87.86,1.54047,1.54047,1.54038,1.54043,65.0,True
'2018-05-04T10:56:00',1.54026,1.54029,1.54016,1.54024,110.33,1.54044,1.54048,1.54031,1.54041,107.66,False
'2018-05-04T10:57:00',1.54025,1.54026,1.54012,1.54023,98.39,1.54042,1.54042,1.5403,1.54036,89.69,False
'2018-05-04T10:58:00',1.54024,1.54024,1.54004,1.54012,92.44,1.54038,1.54038,1.54019,1.54029,76.75,False
'2018-05-04T10:59:00',1.54013,1.54019,1.54001,1.54016,134.26,1.54028,1.54039,1.54013,1.54037,130.78,False
'2018-05-04T11:00:00',1.54015,1.54019,1.53974,1.53976,207.43,1.54037,1.54038,1.53991,1.53992,173.12,False
'2018-05-04T11:01:00',1.53976,1.54005,1.53976,1.53997,182.62,1.53993,1.54024,1.53993,1.54016,140.34,True
'2018-05-04T11:02:00',1.53996,1.54016,1.53995,1.54015,109.16,1.54015,1.54033,1.54012,1.54033,88.81,True
'2018-05-04T11:03:00',1.54016,1.5403,1.54014,1.54022,134.93,1.54033,1.54048,1.54032,1.54039,123.81,True
'2018-05-04T11:04:00',1.54024,1.54037,1.54022,1.54028,89.84,1.54039,1.54056,1.54039,1.54045,94.82,True
'2018-05-04T11:05:00',1.54028,1.54054,1.54028,1.54047,98.66,1.54047,1.54072,1.54047,1.54064,130.69,False
'2018-05-04T11:06:00',1.54048,1.54053,1.54038,1.5404,70.0,1.54064,1.54072,1.54056,1.54058,92.04,False
'2018-05-04T11:07:00',1.54041,1.54044,1.54033,1.54033,71.0,1.54058,1.5406,1.54051,1.54052,95.94,True
'2018-05-04T11:08:00',1.54035,1.54046,1.54029,1.54032,86.75,1.54052,1.54063,1.54047,1.5405,122.46,False
'2018-05-04T11:09:00',1.54032,1.54043,1.54029,1.54029,75.75,1.5405,1.54062,1.54047,1.54047,100.0,False
'2018-05-04T11:10:00',1.54029,1.54039,1.5402,1.54021,83.69,1.54046,1.54057,1.54038,1.54039,129.02,False
'2018-05-04T11:11:00',1.54023,1.54031,1.54015,1.54022,81.75,1.54042,1.54048,1.54032,1.5404,109.74,False
'2018-05-04T11:12:00',1.54023,1.54029,1.54022,1.54025,74.5,1.5404,1.54047,1.54039,1.54042,76.7,False
'2018-05-04T11:13:00',1.54025,1.54028,1.54013,1.54014,92.63,1.54043,1.54044,1.54026,1.5403,101.3,True
'2018-05-04T11:14:00',1.54015,1.54056,1.54015,1.54054,125.51,1.54032,1.54072,1.54032,1.54072,103.36,True
'2018-05-04T11:15:00',1.54054,1.54058,1.54029,1.54031,117.9,1.54072,1.54076,1.54048,1.5405,110.34,False
'2018-05-04T11:16:00',1.54033,1.54039,1.54011,1.54012,84.04,1.5405,1.54056,1.54029,1.54031,80.19,False
'2018-05-04T11:17:00',1.54012,1.54021,1.53998,1.54019,109.48,1.54031,1.54037,1.54016,1.54036,94.24,True
'2018-05-04T11:18:00',1.54018,1.54025,1.54012,1.54015,57.45,1.54036,1.54044,1.54031,1.54034,54.5,False
'2018-05-04T11:19:00',1.54017,1.54019,1.54011,1.54015,42.69,1.54037,1.54037,1.54027,1.54032,49.76,False
'2018-05-04T11:20:00',1.54016,1.54016,1.54001,1.54008,79.88,1.54031,1.54035,1.54019,1.54026,106.95,True
'2018-05-04T11:21:00',1.54005,1.54019,1.54001,1.54014,74.44,1.54023,1.54038,1.54019,1.54031,83.12,False
'2018-05-04T11:22:00',1.54014,1.54014,1.5399,1.5399,49.19,1.54033,1.54033,1.54008,1.54008,49.21,False
'2018-05-04T11:23:00',1.5399,1.54012,1.5399,1.54012,69.13,1.5401,1.54031,1.54009,1.54031,68.38,False
'2018-05-04T11:24:00',1.54011,1.54012,1.54003,1.54005,34.2,1.54031,1.54031,1.5402,1.54022,30.01,True
'2018-05-04T11:25:00',1.54005,1.54024,1.54004,1.5402,50.73,1.54023,1.5404,1.54023,1.54037,43.52,True
'2018-05-04T11:26:00',1.5402,1.5403,1.54016,1.5403,60.58,1.54038,1.54048,1.54034,1.54048,72.48,True
'2018-05-04T11:27:00',1.54031,1.54032,1.5402,1.54029,95.94,1.54048,1.54049,1.54037,1.54046,119.73,True
'2018-05-04T11:28:00',1.54029,1.54039,1.54027,1.54032,88.09,1.54045,1.54052,1.5404,1.54049,96.15,False
'2018-05-04T11:29:00',1.54032,1.54036,1.5402,1.54035,56.75,1.54049,1.54049,1.54036,1.54049,61.08,True
'2018-05-04T11:30:00',1.54035,1.54072,1.54034,1.54071,53.5,1.54049,1.54086,1.54049,1.54085,61.95,True
'2018-05-04T11:31:00',1.54066,1.54073,1.54063,1.54065,45.5,1.54083,1.54087,1.54077,1.54078,51.39,False
'2018-05-04T11:32:00',1.54064,1.54064,1.54008,1.54019,121.01,1.54078,1.54078,1.54027,1.54037,124.21,False
'2018-05-04T11:33:00',1.5402,1.54031,1.5402,1.54024,54.5,1.54037,1.54045,1.54034,1.54041,63.89,False
'2018-05-04T11:34:00',1.54024,1.54025,1.54002,1.54002,89.25,1.54043,1.54043,1.54019,1.5402,108.48,False
'2018-05-04T11:35:00',1.54003,1.54014,1.54003,1.54009,92.32,1.54021,1.5403,1.5402,1.54024,104.78,False
'2018-05-04T11:36:00',1.54009,1.54011,1.5399,1.53993,86.13,1.54026,1.54029,1.54006,1.54008,106.9,False
'2018-05-04T11:37:00',1.53995,1.54007,1.53995,1.54006,45.5,1.54008,1.54022,1.54008,1.54021,54.28,False
'2018-05-04T11:38:00',1.54007,1.54007,1.53984,1.53984,44.5,1.54018,1.5402,1.53998,1.53998,56.7,False
'2018-05-04T11:39:00',1.53985,1.53991,1.53964,1.53983,116.07,1.53998,1.54003,1.53979,1.53998,122.34,True
'2018-05-04T11:40:00',1.53983,1.54011,1.5398,1.54011,86.75,1.53997,1.54025,1.53994,1.54025,121.26,True
'2018-05-04T11:41:00',1.54011,1.5402,1.54004,1.5402,88.44,1.54027,1.54036,1.5402,1.54036,93.88,True
'2018-05-04T11:42:00',1.54019,1.54021,1.54001,1.54008,87.67,1.54032,1.54039,1.54018,1.54027,106.24,False
'2018-05-04T11:43:00',1.54008,1.54008,1.53991,1.54006,93.15,1.54026,1.54026,1.54008,1.54023,90.8,True
'2018-05-04T11:44:00',1.54006,1.5401,1.53987,1.53989,156.48,1.5402,1.54023,1.54004,1.54007,130.38,True
'2018-05-04T11:45:00',1.53992,1.5401,1.53987,1.54001,146.31,1.54008,1.54028,1.54004,1.54019,131.48,True
'2018-05-04T11:46:00',1.54002,1.54038,1.53996,1.54038,87.74,1.54021,1.54055,1.54015,1.54055,80.57,True
'2018-05-04T11:47:00',1.54038,1.5404,1.54019,1.54024,125.13,1.54056,1.54059,1.54037,1.54039,127.16,False
'2018-05-04T11:48:00',1.54024,1.54026,1.54004,1.54011,83.0,1.5404,1.54042,1.54018,1.54026,70.94,False
'2018-05-04T11:49:00',1.54011,1.54011,1.53986,1.53992,95.31,1.54024,1.54025,1.54004,1.54009,87.82,False
'2018-05-04T11:50:00',1.53992,1.53994,1.53986,1.5399,70.69,1.54007,1.5401,1.54001,1.54007,62.56,True
'2018-05-04T11:51:00',1.5399,1.54004,1.53985,1.53998,103.64,1.54006,1.54022,1.54003,1.54013,104.44,False
'2018-05-04T11:52:00',1.53997,1.54,1.53972,1.53983,76.13,1.54013,1.54015,1.53988,1.53998,70.38,False
'2018-05-04T11:53:00',1.53983,1.53984,1.5397,1.53983,78.25,1.53999,1.53999,1.53988,1.53994,110.81,False
'2018-05-04T11:54:00',1.53983,1.53984,1.53978,1.53982,43.5,1.53995,1.53998,1.53992,1.53997,49.86,True
'2018-05-04T11:55:00',1.53983,1.53993,1.5397,1.5398,97.63,1.53997,1.54009,1.53985,1.53998,99.61,False
'2018-05-04T11:56:00',1.5398,1.53982,1.53973,1.53973,47.5,1.53998,1.53998,1.5399,1.5399,54.14,False
'2018-05-04T11:57:00',1.53973,1.53973,1.53943,1.53949,87.65,1.53988,1.53988,1.53961,1.53967,85.02,False
'2018-05-04T11:58:00',1.53953,1.53967,1.53947,1.53953,110.08,1.53969,1.53986,1.53966,1.53973,94.32,True
'2018-05-04T11:59:00',1.53953,1.53974,1.5395,1.53963,125.91,1.53971,1.53992,1.53968,1.53981,108.94,True
'2018-05-04T12:00:00',1.53965,1.53979,1.53959,1.53971,85.2,1.53983,1.53996,1.53973,1.53986,76.25,False
'2018-05-04T12:01:00',1.53973,1.53974,1.53948,1.53964,171.23,1.53987,1.53989,1.53966,1.53977,150.48,False
'2018-05-04T12:02:00',1.53964,1.53974,1.53962,1.53971,98.66,1.5398,1.53988,1.53978,1.53984,98.15,True
'2018-05-04T12:03:00',1.53969,1.53977,1.53961,1.53962,79.28,1.53984,1.5399,1.53977,1.53977,70.16,False
'2018-05-04T12:04:00',1.53965,1.53975,1.53957,1.53968,166.51,1.53977,1.53989,1.53976,1.53985,147.33,False
'2018-05-04T12:05:00',1.53968,1.5397,1.53957,1.53969,137.92,1.53984,1.53986,1.53972,1.53986,119.22,True
'2018-05-04T12:06:00',1.5397,1.53976,1.5395,1.53954,138.04,1.53986,1.53986,1.53967,1.53969,121.97,False
'2018-05-04T12:07:00',1.53953,1.53967,1.53952,1.53957,122.95,1.53969,1.53983,1.53967,1.53975,110.52,True
'2018-05-04T12:08:00',1.53957,1.53991,1.53957,1.53985,160.2,1.53976,1.54005,1.53976,1.54001,132.7,True
'2018-05-04T12:09:00',1.53984,1.53997,1.53982,1.53986,115.7,1.54001,1.54012,1.54,1.54002,97.58,False
'2018-05-04T12:10:00',1.53986,1.53986,1.53956,1.53956,101.47,1.54003,1.54003,1.53975,1.53975,79.26,False
'2018-05-04T12:11:00',1.53956,1.53975,1.53947,1.53975,84.39,1.53975,1.53993,1.53967,1.53993,61.58,True
'2018-05-04T12:12:00',1.53975,1.53979,1.53968,1.53979,52.33,1.53992,1.53997,1.53985,1.53994,50.06,False
'2018-05-04T12:13:00',1.53978,1.53979,1.53964,1.53965,52.2,1.53994,1.53995,1.53982,1.53983,46.08,False
'2018-05-04T12:14:00',1.53965,1.53972,1.53949,1.53949,52.07,1.53984,1.5399,1.53966,1.53966,50.25,False
'2018-05-04T12:15:00',1.53947,1.53962,1.53947,1.5395,71.39,1.53965,1.53977,1.53961,1.53964,60.13,True
'2018-05-04T12:16:00',1.5396,1.53966,1.53958,1.53959,58.83,1.53975,1.53982,1.53974,1.53974,38.0,False
'2018-05-04T12:17:00',1.53959,1.53962,1.53941,1.53957,100.65,1.53975,1.53977,1.53959,1.53969,81.45,False
'2018-05-04T12:18:00',1.53955,1.53955,1.53943,1.53948,48.89,1.53967,1.53967,1.53955,1.5396,42.57,True
'2018-05-04T12:19:00',1.53949,1.53958,1.53947,1.53955,93.58,1.5396,1.53973,1.5396,1.53971,79.25,False
'2018-05-04T12:20:00',1.53953,1.53956,1.53948,1.53955,60.7,1.53971,1.53973,1.53965,1.53973,52.75,True
'2018-05-04T12:21:00',1.53956,1.53969,1.53956,1.53964,38.75,1.53973,1.53984,1.53972,1.53981,37.82,True
'2018-05-04T12:22:00',1.53964,1.5398,1.53961,1.5398,98.82,1.5398,1.53999,1.53979,1.53999,68.7,True
'2018-05-04T12:23:00',1.53982,1.53985,1.53966,1.53972,59.0,1.53999,1.54004,1.53986,1.53991,52.21,False
'2018-05-04T12:24:00',1.53974,1.53975,1.53967,1.53973,47.94,1.53991,1.53992,1.53984,1.53991,39.83,True
'2018-05-04T12:25:00',1.53974,1.53976,1.53965,1.53968,60.65,1.53991,1.53995,1.53984,1.53987,48.64,False
'2018-05-04T12:26:00',1.53968,1.53973,1.5396,1.53965,47.81,1.53986,1.53991,1.53978,1.53985,37.13,True
'2018-05-04T12:27:00',1.53966,1.53986,1.53958,1.53985,94.31,1.53985,1.54004,1.53977,1.54004,90.86,True
'2018-05-04T12:28:00',1.53984,1.53987,1.53964,1.53986,67.75,1.54003,1.54005,1.53983,1.54005,77.47,True
'2018-05-04T12:29:00',1.53987,1.53989,1.53983,1.53988,49.63,1.54005,1.54008,1.54001,1.54006,43.56,True
'2018-05-04T12:30:00',1.53989,1.54001,1.53987,1.54001,99.45,1.54006,1.54019,1.54006,1.54019,72.69,True
'2018-05-04T12:31:00',1.54001,1.54004,1.53983,1.53985,94.73,1.54019,1.54024,1.54,1.54003,83.5,False
'2018-05-04T12:32:00',1.53985,1.53996,1.53985,1.53994,65.77,1.54002,1.54014,1.54002,1.54011,51.75,False
'2018-05-04T12:33:00',1.53995,1.53995,1.53979,1.5399,67.44,1.54011,1.54011,1.53998,1.54009,63.69,False
'2018-05-04T12:34:00',1.5399,1.53993,1.53976,1.53982,68.69,1.54008,1.5401,1.53994,1.53999,69.89,True
'2018-05-04T12:35:00',1.53982,1.53997,1.53981,1.53996,65.52,1.54,1.54015,1.53999,1.54014,64.71,True
'2018-05-04T12:36:00',1.53996,1.53999,1.53981,1.53994,79.33,1.54015,1.54015,1.53997,1.54013,63.88,True
'2018-05-04T12:37:00',1.53993,1.54002,1.53985,1.54,100.42,1.54012,1.5402,1.54004,1.54019,88.1,True
'2018-05-04T12:38:00',1.53999,1.54012,1.53996,1.54001,81.63,1.54019,1.54029,1.54013,1.54018,78.75,False
'2018-05-04T12:39:00',1.54,1.54007,1.53993,1.53993,75.95,1.54018,1.54025,1.5401,1.5401,67.76,False
'2018-05-04T12:40:00',1.53992,1.53997,1.53983,1.53991,52.51,1.54009,1.54011,1.54001,1.54008,45.19,True
'2018-05-04T12:41:00',1.53991,1.53998,1.53989,1.53993,49.02,1.54007,1.54015,1.54005,1.54011,41.95,True
'2018-05-04T12:42:00',1.53991,1.54002,1.53982,1.53982,71.49,1.54011,1.54018,1.54001,1.54001,62.72,False
'2018-05-04T12:43:00',1.53982,1.53991,1.53971,1.53981,118.49,1.54002,1.5401,1.53991,1.53999,99.83,True
'2018-05-04T12:44:00',1.53982,1.54003,1.5398,1.54003,128.29,1.53999,1.54022,1.53999,1.54022,101.24,True
'2018-05-04T12:45:00',1.54005,1.54006,1.53985,1.53989,104.79,1.54023,1.54024,1.54,1.5401,83.47,False
'2018-05-04T12:46:00',1.5399,1.5399,1.53971,1.53971,60.45,1.5401,1.5401,1.53985,1.53986,51.88,True
'2018-05-04T12:47:00',1.53975,1.53999,1.53975,1.53987,103.39,1.53986,1.54016,1.53986,1.54006,81.3,False
'2018-05-04T12:48:00',1.53988,1.53996,1.5398,1.53989,120.71,1.54006,1.54012,1.53997,1.54007,92.2,True
'2018-05-04T12:49:00',1.53989,1.54009,1.53989,1.54005,121.66,1.54006,1.54023,1.54006,1.54021,90.6,True
'2018-05-04T12:50:00',1.54006,1.5402,1.53996,1.5402,89.58,1.54021,1.54038,1.54013,1.54038,75.5,False
'2018-05-04T12:51:00',1.54012,1.54019,1.54009,1.54015,71.35,1.54029,1.54038,1.54026,1.54031,67.53,False
'2018-05-04T12:52:00',1.54014,1.54016,1.54001,1.54003,70.13,1.54031,1.54031,1.54017,1.54021,64.04,False
'2018-05-04T12:53:00',1.54002,1.54008,1.5399,1.53992,112.89,1.5402,1.54022,1.54007,1.54011,93.82,False
'2018-05-04T12:54:00',1.53995,1.53997,1.53986,1.53994,81.88,1.54011,1.54015,1.54001,1.54009,91.28,True
'2018-05-04T12:55:00',1.53994,1.54027,1.53991,1.54027,113.32,1.5401,1.54042,1.54007,1.54041,120.18,True
'2018-05-04T12:56:00',1.54026,1.54036,1.54024,1.54031,92.36,1.54041,1.54054,1.54039,1.5405,83.28,False
'2018-05-04T12:57:00',1.54031,1.54032,1.54011,1.54016,67.32,1.54049,1.54049,1.54027,1.54034,53.94,False
'2018-05-04T12:58:00',1.54016,1.54021,1.54011,1.54019,72.56,1.54035,1.54039,1.54027,1.54035,62.89,True
'2018-05-04T12:59:00',1.54018,1.54023,1.54007,1.54022,103.24,1.54035,1.54039,1.54022,1.54039,111.1,True
'2018-05-04T13:00:00',1.54023,1.54025,1.53999,1.54001,80.05,1.54038,1.54042,1.54015,1.54015,84.51,False
'2018-05-04T13:01:00',1.54,1.54001,1.53992,1.53994,108.94,1.54013,1.54018,1.54006,1.54013,101.87,False
'2018-05-04T13:02:00',1.53994,1.53994,1.53974,1.53989,146.77,1.5401,1.54012,1.53991,1.54007,145.53,True
'2018-05-04T13:03:00',1.5399,1.53996,1.53969,1.53969,68.48,1.54007,1.54013,1.53984,1.53984,60.75,False
'2018-05-04T13:04:00',1.5397,1.53977,1.53957,1.53968,53.01,1.53984,1.53994,1.53973,1.53984,55.88,False
'2018-05-04T13:05:00',1.53968,1.53975,1.53956,1.53973,81.14,1.53983,1.53991,1.53973,1.53991,97.23,True
'2018-05-04T13:06:00',1.53975,1.54004,1.53975,1.53991,64.82,1.53991,1.54019,1.53991,1.54008,79.47,False
'2018-05-04T13:07:00',1.5399,1.54001,1.5399,1.53991,59.07,1.54008,1.54016,1.54005,1.54005,59.1,True
'2018-05-04T13:08:00',1.5399,1.54001,1.5399,1.53995,47.75,1.54007,1.5402,1.54007,1.54015,38.54,True
'2018-05-04T13:09:00',1.53995,1.5401,1.53995,1.5401,59.29,1.54014,1.54029,1.54013,1.54029,54.25,True
'2018-05-04T13:10:00',1.5401,1.54021,1.54006,1.5401,72.64,1.54029,1.54039,1.54023,1.54028,62.5,False
'2018-05-04T13:11:00',1.54011,1.54013,1.54001,1.54005,76.71,1.54029,1.54031,1.54021,1.54025,71.73,False
'2018-05-04T13:12:00',1.54005,1.5401,1.53999,1.54006,61.25,1.54021,1.54027,1.54016,1.54023,60.25,True
'2018-05-04T13:13:00',1.54006,1.54013,1.53995,1.54,109.24,1.54024,1.54031,1.54011,1.54016,87.99,False
'2018-05-04T13:14:00',1.54,1.54012,1.53999,1.54009,108.13,1.54017,1.54027,1.54016,1.54024,112.04,True
'2018-05-04T13:15:00',1.54009,1.54021,1.53996,1.54011,94.0,1.54025,1.54038,1.54013,1.54027,126.11,False
'2018-05-04T13:16:00',1.54011,1.5402,1.54004,1.54017,129.77,1.5403,1.5404,1.5402,1.54037,112.34,True
'2018-05-04T13:17:00',1.54019,1.54043,1.54015,1.54041,109.26,1.54037,1.54062,1.54033,1.54059,92.03,False
'2018-05-04T13:18:00',1.54042,1.54042,1.54024,1.54031,112.2,1.5406,1.5406,1.54043,1.54049,99.36,False
'2018-05-04T13:19:00',1.54029,1.54035,1.54017,1.54018,121.15,1.54047,1.54054,1.5403,1.54031,89.75,True
'2018-05-04T13:20:00',1.54022,1.54041,1.54017,1.54028,94.02,1.54035,1.54058,1.54033,1.54046,94.95,False
'2018-05-04T13:21:00',1.54027,1.54035,1.54025,1.54033,84.13,1.54046,1.54053,1.5404,1.54052,108.86,False
'2018-05-04T13:22:00',1.54034,1.54034,1.5402,1.54028,92.22,1.5405,1.54052,1.54039,1.54047,78.2,True
'2018-05-04T13:23:00',1.54027,1.54051,1.54027,1.54047,78.45,1.54047,1.54069,1.54047,1.54067,69.37,False
'2018-05-04T13:24:00',1.54049,1.54051,1.54032,1.54038,93.71,1.54067,1.54068,1.54049,1.54055,85.41,False
'2018-05-04T13:25:00',1.54038,1.54045,1.54031,1.54036,83.2,1.54056,1.54062,1.5405,1.54053,83.2,False
'2018-05-04T13:26:00',1.54032,1.54037,1.54003,1.54005,112.51,1.54052,1.54055,1.5402,1.54024,100.84,False
'2018-05-04T13:27:00',1.54003,1.54006,1.53992,1.53992,114.62,1.54024,1.54024,1.54011,1.54011,119.2,True
'2018-05-04T13:28:00',1.53992,1.54011,1.5399,1.5399,123.19,1.54011,1.54028,1.54006,1.54006,117.23,True
'2018-05-04T13:29:00',1.53991,1.54013,1.53988,1.53989,96.5,1.54007,1.5403,1.54005,1.54006,93.09,True
'2018-05-04T13:30:00',1.5399,1.54018,1.53989,1.54018,109.19,1.54006,1.54036,1.54006,1.54036,117.01,True
'2018-05-04T13:31:00',1.5402,1.54035,1.54014,1.54028,76.69,1.54039,1.54053,1.54034,1.54047,110.18,False
'2018-05-04T13:32:00',1.54031,1.54035,1.54008,1.54016,86.0,1.54051,1.54053,1.54026,1.54034,112.29,False
'2018-05-04T13:33:00',1.5402,1.54026,1.54014,1.54024,79.87,1.54039,1.54046,1.54034,1.54042,111.11,True
'2018-05-04T13:34:00',1.54027,1.54035,1.54021,1.54035,92.62,1.54042,1.54053,1.5404,1.54053,104.89,True
'2018-05-04T13:35:00',1.54034,1.54041,1.54033,1.54036,114.38,1.54053,1.54058,1.54047,1.54053,123.58,True
'2018-05-04T13:36:00',1.54035,1.5407,1.54035,1.54044,130.67,1.54053,1.54087,1.54053,1.54061,134.12,False
'2018-05-04T13:37:00',1.54043,1.54069,1.54041,1.54062,106.14,1.54061,1.54084,1.54059,1.54079,102.99,True
'2018-05-04T13:38:00',1.54063,1.54069,1.5405,1.54056,98.21,1.54079,1.54088,1.54066,1.54073,96.19,False
'2018-05-04T13:39:00',1.54056,1.54067,1.54052,1.54063,109.47,1.54071,1.54085,1.5407,1.5408,99.51,False
'2018-05-04T13:40:00',1.54063,1.54063,1.54037,1.54049,110.44,1.54082,1.54082,1.54056,1.54067,104.89,True
'2018-05-04T13:41:00',1.54053,1.5407,1.54037,1.5407,163.35,1.54066,1.54085,1.54055,1.54085,151.19,True
'2018-05-04T13:42:00',1.54071,1.54081,1.54061,1.54079,112.51,1.54087,1.54098,1.54081,1.54094,119.54,False
'2018-05-04T13:43:00',1.54079,1.54079,1.54046,1.54067,116.75,1.54094,1.54094,1.54063,1.54083,109.14,True
'2018-05-04T13:44:00',1.54068,1.54106,1.54059,1.54088,114.77,1.54085,1.54124,1.54076,1.54106,116.07,True
'2018-05-04T13:45:00',1.54089,1.54108,1.54088,1.54101,89.58,1.54107,1.54126,1.54106,1.5412,87.27,True
'2018-05-04T13:46:00',1.541,1.54119,1.54095,1.54108,78.06,1.54119,1.54135,1.54114,1.54126,73.82,False
'2018-05-04T13:47:00',1.54107,1.54107,1.54095,1.54098,69.56,1.54126,1.54126,1.54114,1.54117,64.21,False
'2018-05-04T13:48:00',1.54097,1.54098,1.54093,1.54095,56.76,1.54116,1.54116,1.5411,1.54114,48.63,True
'2018-05-04T13:49:00',1.54096,1.5411,1.54087,1.54104,93.94,1.54113,1.54127,1.54107,1.54122,104.25,False
'2018-05-04T13:50:00',1.54104,1.54108,1.54095,1.54108,65.77,1.54121,1.54127,1.54114,1.54127,72.97,True
'2018-05-04T13:51:00',1.54106,1.54113,1.54101,1.54102,63.88,1.54125,1.54128,1.54118,1.54118,73.88,False
'2018-05-04T13:52:00',1.54101,1.54111,1.54095,1.54103,77.83,1.54118,1.54129,1.54114,1.54122,81.27,False
'2018-05-04T13:53:00',1.54104,1.54107,1.54078,1.54091,79.96,1.54122,1.54127,1.54095,1.54109,76.9,True
'2018-05-04T13:54:00',1.54089,1.54125,1.54089,1.54124,79.66,1.54106,1.54145,1.54106,1.54142,82.69,True
'2018-05-04T13:55:00',1.54124,1.54126,1.54112,1.54117,82.08,1.54143,1.54144,1.54131,1.54134,131.91,False
'2018-05-04T13:56:00',1.54112,1.54114,1.54091,1.54098,109.85,1.54129,1.54132,1.5411,1.54116,182.0,False
'2018-05-04T13:57:00',1.54096,1.54112,1.54082,1.54084,98.75,1.54115,1.5413,1.54098,1.54102,129.8,False
'2018-05-04T13:58:00',1.54083,1.54085,1.54046,1.54047,110.62,1.54101,1.54102,1.54064,1.54065,155.24,False
'2018-05-04T13:59:00',1.54046,1.54046,1.54018,1.54018,62.88,1.54065,1.54065,1.54038,1.54038,92.35,False
'2018-05-04T14:00:00',1.54018,1.54033,1.54009,1.54009,141.0,1.54034,1.54049,1.54026,1.54027,159.04,False
'2018-05-04T14:01:00',1.54009,1.54019,1.54001,1.54013,100.5,1.54028,1.54035,1.5402,1.54032,128.97,True
'2018-05-04T14:02:00',1.54014,1.54022,1.53986,1.53991,129.69,1.54032,1.5404,1.54003,1.54005,141.03,False
'2018-05-04T14:03:00',1.53991,1.54011,1.53987,1.53995,104.75,1.54007,1.54026,1.54003,1.54012,113.93,False
'2018-05-04T14:04:00',1.53993,1.53995,1.53984,1.53989,63.31,1.54011,1.54013,1.54002,1.54007,67.74,True
'2018-05-04T14:05:00',1.5399,1.54005,1.53968,1.53968,129.13,1.54007,1.54018,1.53985,1.53985,126.78,False
'2018-05-04T14:06:00',1.53967,1.53995,1.53965,1.53993,208.22,1.53985,1.54007,1.53984,1.54007,216.25,True
'2018-05-04T14:07:00',1.53992,1.5401,1.53988,1.54007,153.63,1.54007,1.54028,1.54006,1.54023,158.78,True
'2018-05-04T14:08:00',1.54004,1.54037,1.54,1.5403,114.52,1.54021,1.54049,1.54019,1.54047,107.42,True
'2018-05-04T14:09:00',1.54029,1.54054,1.54028,1.54045,129.86,1.54047,1.54073,1.54046,1.54063,120.17,False
'2018-05-04T14:10:00',1.54044,1.54053,1.54036,1.54043,147.66,1.54061,1.5407,1.54054,1.5406,114.62,True
'2018-05-04T14:11:00',1.54044,1.54076,1.54044,1.54068,161.67,1.54061,1.54092,1.54061,1.54083,120.0,True
'2018-05-04T14:12:00',1.54068,1.54089,1.5405,1.54054,199.6,1.54085,1.54105,1.54065,1.54072,180.49,True
'2018-05-04T14:13:00',1.54048,1.54096,1.54038,1.54072,144.38,1.54062,1.54111,1.54055,1.54089,152.95,False
'2018-05-04T14:14:00',1.54074,1.54093,1.54069,1.54087,121.19,1.54089,1.54109,1.54087,1.54101,127.46,False
'2018-05-04T14:15:00',1.54085,1.54091,1.54043,1.54044,137.08,1.54102,1.54107,1.54054,1.54054,115.19,False
'2018-05-04T14:16:00',1.54045,1.54045,1.54026,1.54027,93.57,1.54057,1.54058,1.54043,1.54045,83.3,False
'2018-05-04T14:17:00',1.54026,1.54036,1.54013,1.54014,102.45,1.54045,1.54055,1.54033,1.54034,110.7,True
'2018-05-04T14:18:00',1.54014,1.54046,1.54012,1.54025,139.7,1.54035,1.54063,1.54032,1.54044,148.17,True
'2018-05-04T14:19:00',1.54025,1.54055,1.54022,1.54055,145.44,1.54044,1.54076,1.5404,1.54075,160.13,True
'2018-05-04T14:20:00',1.54054,1.54058,1.54023,1.54057,162.83,1.54072,1.54075,1.54042,1.54073,158.73,True
'2018-05-04T14:21:00',1.54055,1.54073,1.54044,1.54069,139.57,1.54073,1.54092,1.54062,1.54073,145.04,True
'2018-05-04T14:22:00',1.54068,1.54109,1.5406,1.54102,136.17,1.54072,1.5413,1.54072,1.54123,154.59,True
'2018-05-04T14:23:00',1.54101,1.54121,1.54095,1.54095,169.44,1.54119,1.54139,1.54112,1.54112,172.89,False
'2018-05-04T14:24:00',1.54092,1.54095,1.54041,1.54077,185.16,1.54111,1.54115,1.54062,1.54098,177.03,False
'2018-05-04T14:25:00',1.54076,1.5408,1.54035,1.54046,165.19,1.54095,1.541,1.54055,1.54065,161.82,False
'2018-05-04T14:26:00',1.54046,1.54065,1.54045,1.54063,108.63,1.54068,1.54081,1.54065,1.54077,110.16,True
'2018-05-04T14:27:00',1.54063,1.54071,1.54041,1.54071,130.0,1.54075,1.54089,1.5406,1.54088,134.09,True
'2018-05-04T14:28:00',1.54072,1.54072,1.53963,1.53968,193.36,1.54089,1.54089,1.53983,1.53991,179.2,False
'2018-05-04T14:29:00',1.53969,1.54013,1.53919,1.53968,237.41,1.53991,1.54059,1.53959,1.54059,230.08,True
'2018-05-04T14:30:00',1.53968,1.54114,1.53944,1.54112,490.87,1.54059,1.54147,1.53988,1.54133,477.07,True
'2018-05-04T14:31:00',1.54105,1.54155,1.54019,1.54031,508.49,1.54128,1.54179,1.54033,1.54048,493.23,False
'2018-05-04T14:32:00',1.54029,1.5409,1.53967,1.5404,544.43,1.54047,1.54111,1.53983,1.54065,537.67,True
'2018-05-04T14:33:00',1.5404,1.54184,1.54008,1.54174,499.52,1.54063,1.54204,1.54019,1.54201,443.74,True
'2018-05-04T14:34:00',1.54172,1.54211,1.54133,1.54174,477.39,1.54183,1.54234,1.54153,1.54196,406.8,True
'2018-05-04T14:35:00',1.54176,1.54221,1.54148,1.54156,396.85,1.54198,1.54238,1.54167,1.54175,456.84,False
'2018-05-04T14:36:00',1.54159,1.54179,1.54086,1.54086,367.6,1.5418,1.54194,1.54105,1.54105,430.45,False
'2018-05-04T14:37:00',1.54087,1.54116,1.5406,1.5406,298.95,1.54105,1.54138,1.54079,1.5408,360.49,False
'2018-05-04T14:38:00',1.5406,1.54066,1.54003,1.54003,359.27,1.54079,1.54085,1.5402,1.54025,409.08,False
'2018-05-04T14:39:00',1.54005,1.54023,1.53891,1.53895,454.18,1.54026,1.54043,1.53911,1.53911,560.32,False
'2018-05-04T14:40:00',1.53888,1.53976,1.53888,1.53976,295.92,1.53909,1.53992,1.53907,1.53992,332.58,True
'2018-05-04T14:41:00',1.53976,1.54009,1.53951,1.53981,287.93,1.53994,1.54023,1.53969,1.54001,276.15,True
'2018-05-04T14:42:00',1.53982,1.54014,1.53975,1.54003,285.24,1.54,1.54029,1.53993,1.54021,287.99,True
'2018-05-04T14:43:00',1.54004,1.54025,1.53991,1.54009,293.21,1.54018,1.54041,1.5401,1.54024,275.87,False
'2018-05-04T14:44:00',1.54011,1.54018,1.53973,1.53992,272.02,1.54024,1.54035,1.5399,1.54009,275.52,False
'2018-05-04T14:45:00',1.5399,1.54012,1.53965,1.53968,271.48,1.54008,1.54028,1.53975,1.53976,254.5,False
'2018-05-04T14:46:00',1.53967,1.53984,1.53957,1.53982,246.43,1.53976,1.54002,1.53965,1.54001,237.45,True
'2018-05-04T14:47:00',1.53982,1.5401,1.53982,1.5401,225.45,1.54,1.54028,1.53999,1.54021,217.32,True
'2018-05-04T14:48:00',1.54007,1.54029,1.53994,1.54021,254.38,1.54019,1.54048,1.54008,1.54039,257.2,True
'2018-05-04T14:49:00',1.54023,1.54045,1.54016,1.54042,284.44,1.54037,1.54062,1.54033,1.54055,277.47,True
'2018-05-04T14:50:00',1.54048,1.54053,1.54019,1.54026,218.0,1.54061,1.54067,1.54036,1.5404,225.64,True
'2018-05-04T14:51:00',1.54028,1.54053,1.54004,1.54034,267.82,1.54041,1.54072,1.54019,1.5405,257.46,False
'2018-05-04T14:52:00',1.54036,1.54042,1.54018,1.54033,207.26,1.5405,1.54059,1.54034,1.54049,188.94,True
'2018-05-04T14:53:00',1.54031,1.54058,1.54029,1.54043,268.87,1.54048,1.54075,1.54047,1.54059,260.44,False
'2018-05-04T14:54:00',1.54044,1.54044,1.54012,1.54036,181.2,1.5406,1.5406,1.54026,1.54057,179.32,False
'2018-05-04T14:55:00',1.54037,1.54037,1.53997,1.54006,194.39,1.54053,1.54055,1.54016,1.54025,187.88,True
'2018-05-04T14:56:00',1.54006,1.54045,1.53986,1.54032,215.57,1.54026,1.5406,1.54002,1.54049,240.35,True
'2018-05-04T14:57:00',1.54033,1.54078,1.54033,1.54057,234.94,1.54052,1.54094,1.54052,1.54076,227.99,False
'2018-05-04T14:58:00',1.54055,1.54057,1.54019,1.54039,254.27,1.54068,1.54073,1.54036,1.54057,234.89,False
'2018-05-04T14:59:00',1.54039,1.54045,1.53942,1.53952,293.24,1.54058,1.54064,1.53961,1.53973,274.39,False
'2018-05-04T15:00:00',1.53957,1.53958,1.53908,1.53921,268.91,1.53972,1.53978,1.53926,1.53941,269.76,False
'2018-05-04T15:01:00',1.53921,1.53925,1.53858,1.53867,243.72,1.53939,1.53943,1.53874,1.53884,232.17,False
'2018-05-04T15:02:00',1.53866,1.53907,1.53864,1.53879,273.01,1.53885,1.53924,1.53884,1.53899,295.73,False
'2018-05-04T15:03:00',1.53878,1.53884,1.53835,1.53852,287.72,1.53897,1.53899,1.53852,1.5387,238.25,False
'2018-05-04T15:04:00',1.53848,1.53861,1.5379,1.53791,349.88,1.53867,1.5388,1.53806,1.53808,309.87,False
'2018-05-04T15:05:00',1.53792,1.53842,1.53783,1.53827,381.66,1.5381,1.5386,1.53798,1.53846,409.31,True
'2018-05-04T15:06:00',1.53827,1.53842,1.5373,1.53732,386.58,1.53847,1.53861,1.53747,1.53749,404.76,False
'2018-05-04T15:07:00',1.53734,1.53763,1.53724,1.53729,286.75,1.53751,1.53782,1.53732,1.53736,294.84,True
'2018-05-04T15:08:00',1.53728,1.53784,1.53711,1.53773,255.0,1.53745,1.538,1.53726,1.53791,274.46,False
'2018-05-04T15:09:00',1.53774,1.53778,1.53737,1.53741,275.49,1.53791,1.53798,1.53751,1.53756,282.5,True
'2018-05-04T15:10:00',1.53739,1.53809,1.53733,1.53806,262.13,1.53756,1.53828,1.53748,1.53825,263.92,False
'2018-05-04T15:11:00',1.53805,1.53805,1.53756,1.53761,303.88,1.53825,1.53825,1.53769,1.53777,264.0,True
'2018-05-04T15:12:00',1.53762,1.53815,1.53757,1.53789,245.62,1.53777,1.53831,1.53773,1.53807,265.62,True
'2018-05-04T15:13:00',1.53788,1.53834,1.53784,1.5383,240.75,1.53806,1.53852,1.53802,1.53847,288.68,True
'2018-05-04T15:14:00',1.53824,1.53866,1.53816,1.53863,229.81,1.53842,1.53878,1.53831,1.53878,237.23,False
'2018-05-04T15:15:00',1.53859,1.53859,1.53803,1.53822,296.06,1.53874,1.53874,1.5382,1.5384,273.02,False
'2018-05-04T15:16:00',1.53823,1.53835,1.53799,1.53829,230.2,1.53835,1.53853,1.53817,1.53842,233.0,False
'2018-05-04T15:17:00',1.53828,1.53828,1.53785,1.53799,285.95,1.53842,1.53842,1.53803,1.53817,257.83,True
'2018-05-04T15:18:00',1.53798,1.5383,1.5378,1.53799,296.28,1.53815,1.53848,1.53795,1.53818,280.94,False
'2018-05-04T15:19:00',1.538,1.53817,1.53773,1.53779,264.94,1.53816,1.53834,1.53789,1.53793,294.92,False
'2018-05-04T15:20:00',1.53779,1.53792,1.53743,1.53758,249.05,1.53792,1.53811,1.5376,1.53773,258.06,True
'2018-05-04T15:21:00',1.53753,1.53823,1.53744,1.53815,250.03,1.5377,1.5384,1.5375,1.53834,255.59,True
'2018-05-04T15:22:00',1.53815,1.53892,1.53809,1.53885,359.06,1.53835,1.53907,1.53818,1.53906,379.35,True
'2018-05-04T15:23:00',1.53876,1.53903,1.53806,1.53806,248.57,1.53896,1.53924,1.53824,1.53827,309.81,False
'2018-05-04T15:24:00',1.53812,1.5386,1.53812,1.53857,221.23,1.5383,1.53872,1.5383,1.5387,223.74,True
'2018-05-04T15:25:00',1.53857,1.53863,1.53827,1.53852,203.88,1.53872,1.5388,1.53845,1.53871,202.94,True
'2018-05-04T15:26:00',1.53849,1.53904,1.53844,1.53894,228.79,1.53871,1.53922,1.53864,1.53913,236.5,True
'2018-05-04T15:27:00',1.53894,1.53941,1.53879,1.5394,272.63,1.5391,1.53956,1.53892,1.53954,261.91,True
'2018-05-04T15:28:00',1.53941,1.53993,1.53941,1.53967,265.09,1.53956,1.5401,1.53956,1.53981,249.17,False
'2018-05-04T15:29:00',1.53969,1.53976,1.5388,1.53881,264.5,1.53983,1.53988,1.53893,1.53896,255.21,False
'2018-05-04T15:30:00',1.53879,1.53926,1.53852,1.53855,341.59,1.53894,1.53937,1.53869,1.53874,320.87,False
'2018-05-04T15:31:00',1.53855,1.53872,1.53821,1.53856,254.19,1.53873,1.53891,1.53838,1.53862,257.83,True
'2018-05-04T15:32:00',1.53856,1.53901,1.53851,1.5387,230.21,1.53866,1.53917,1.53866,1.53888,230.94,False
'2018-05-04T15:33:00',1.53871,1.53876,1.53814,1.5382,253.38,1.53888,1.53892,1.5383,1.53836,254.57,False
'2018-05-04T15:34:00',1.53819,1.53874,1.53816,1.53852,262.43,1.53835,1.53888,1.53828,1.53866,237.81,True
'2018-05-04T15:35:00',1.53851,1.5388,1.53828,1.53836,315.53,1.53868,1.53895,1.53841,1.53851,252.25,False
'2018-05-04T15:36:00',1.53838,1.53846,1.53803,1.53815,223.85,1.53852,1.53864,1.53822,1.53833,204.13,True
'2018-05-04T15:37:00',1.53817,1.53879,1.53817,1.53864,257.49,1.53832,1.53894,1.53832,1.53877,239.5,True
'2018-05-04T15:38:00',1.53864,1.53885,1.5385,1.53855,283.51,1.53879,1.53901,1.53863,1.53872,255.32,True
'2018-05-04T15:39:00',1.53853,1.53898,1.53853,1.53877,192.07,1.5387,1.53912,1.5387,1.53891,209.58,True
'2018-05-04T15:40:00',1.5388,1.539,1.53844,1.53845,184.25,1.53891,1.53917,1.5386,1.53861,210.56,False
'2018-05-04T15:41:00',1.53844,1.53873,1.53824,1.53857,528.75,1.5386,1.53881,1.53841,1.53871,274.21,True
'2018-05-04T15:42:00',1.53854,1.53895,1.53854,1.53877,254.52,1.53871,1.53909,1.53869,1.53895,256.41,False
'2018-05-04T15:43:00',1.53872,1.53893,1.53863,1.53875,205.83,1.53891,1.53909,1.53879,1.53891,186.75,False
'2018-05-04T15:44:00',1.53877,1.53877,1.53839,1.53856,175.87,1.53893,1.53893,1.53856,1.53866,180.25,False
'2018-05-04T15:45:00',1.53862,1.53871,1.5382,1.53835,208.19,1.53873,1.53884,1.53836,1.5385,221.78,False
'2018-05-04T15:46:00',1.53836,1.5387,1.53823,1.53834,234.14,1.53852,1.53884,1.5384,1.5385,239.99,False
'2018-05-04T15:47:00',1.53833,1.53868,1.53825,1.53866,156.29,1.5385,1.53883,1.53839,1.53883,148.64,True
'2018-05-04T15:48:00',1.53864,1.53877,1.53776,1.5381,227.0,1.53883,1.53895,1.53793,1.53828,236.41,False
'2018-05-04T15:49:00',1.53818,1.5382,1.53784,1.538,189.88,1.53836,1.53836,1.53796,1.53819,208.6,False
'2018-05-04T15:50:00',1.53801,1.53809,1.53757,1.53767,202.25,1.53818,1.53827,1.53774,1.53786,225.38,False
'2018-05-04T15:51:00',1.53767,1.53783,1.5375,1.53765,187.75,1.53785,1.53801,1.53769,1.5378,191.57,True
'2018-05-04T15:52:00',1.53765,1.53803,1.53757,1.53778,200.0,1.53781,1.53817,1.53773,1.53796,224.38,False
'2018-05-04T15:53:00',1.53776,1.53798,1.53772,1.53788,186.25,1.53793,1.53811,1.53789,1.538,191.45,False
'2018-05-04T15:54:00',1.53787,1.53795,1.5376,1.53762,193.12,1.53798,1.53809,1.53772,1.53777,182.19,False
'2018-05-04T15:55:00',1.5376,1.5378,1.53727,1.53759,175.61,1.53777,1.53794,1.53741,1.53774,152.75,False
'2018-05-04T15:56:00',1.53759,1.53761,1.53703,1.53703,195.75,1.53776,1.53776,1.53717,1.53718,219.66,False
'2018-05-04T15:57:00',1.53702,1.53702,1.53668,1.53674,186.64,1.53715,1.53717,1.53679,1.53689,170.32,True
'2018-05-04T15:58:00',1.53676,1.53755,1.53676,1.5375,155.75,1.5369,1.53773,1.5369,1.53769,161.94,True
'2018-05-04T15:59:00',1.53751,1.53796,1.53743,1.53785,171.25,1.5377,1.53812,1.53761,1.53806,179.35,True
'2018-05-04T16:00:00',1.53797,1.53797,1.53692,1.53701,278.62,1.53816,1.53816,1.53711,1.53719,230.73,False
'2018-05-04T16:01:00',1.53702,1.53732,1.53679,1.53696,186.73,1.5372,1.53749,1.53695,1.53712,190.83,True
'2018-05-04T16:02:00',1.53696,1.53745,1.53683,1.53714,247.97,1.53713,1.53762,1.53703,1.5373,277.45,False
'2018-05-04T16:03:00',1.53712,1.53712,1.53616,1.53656,250.39,1.53727,1.53727,1.53625,1.5367,323.24,False
'2018-05-04T16:04:00',1.53658,1.53667,1.53632,1.53661,220.41,1.53668,1.53681,1.53649,1.5368,273.28,True
'2018-05-04T16:05:00',1.53661,1.53739,1.53649,1.53708,252.64,1.53675,1.53755,1.53667,1.53721,277.14,False
'2018-05-04T16:06:00',1.53707,1.53707,1.53674,1.53685,206.21,1.5372,1.5372,1.53686,1.53698,209.31,False
'2018-05-04T16:07:00',1.53685,1.53697,1.53657,1.53692,202.37,1.53696,1.53711,1.5367,1.53706,206.0,True
'2018-05-04T16:08:00',1.53691,1.53718,1.53687,1.53696,181.25,1.53706,1.53733,1.53701,1.53712,159.69,True
'2018-05-04T16:09:00',1.53696,1.53722,1.53688,1.53688,166.25,1.53714,1.53733,1.53705,1.53705,163.2,False
'2018-05-04T16:10:00',1.53691,1.53704,1.53675,1.53689,208.25,1.53709,1.53712,1.53688,1.53705,205.28,True
'2018-05-04T16:11:00',1.53689,1.53703,1.53651,1.53678,201.68,1.53704,1.53719,1.53669,1.53694,200.56,False
'2018-05-04T16:12:00',1.53676,1.53676,1.5363,1.53631,220.58,1.53695,1.53695,1.53644,1.53645,222.56,False
'2018-05-04T16:13:00',1.5363,1.53647,1.53604,1.53604,196.05,1.53645,1.53657,1.53619,1.53621,191.0,False
'2018-05-04T16:14:00',1.53603,1.5361,1.5356,1.53602,203.64,1.53619,1.53624,1.53576,1.53617,199.49,True
'2018-05-04T16:15:00',1.53603,1.53645,1.53591,1.5363,185.24,1.53617,1.53661,1.53607,1.53648,175.25,True
'2018-05-04T16:16:00',1.5363,1.53659,1.53618,1.53629,191.12,1.53647,1.53676,1.53634,1.53647,184.12,True
'2018-05-04T16:17:00',1.53629,1.53676,1.53624,1.53673,147.17,1.53645,1.53689,1.53643,1.53688,153.18,True
'2018-05-04T16:18:00',1.53674,1.53701,1.53655,1.53701,122.75,1.53689,1.53717,1.5367,1.53715,129.99,True
'2018-05-04T16:19:00',1.537,1.53723,1.53689,1.53689,210.57,1.53715,1.53739,1.53705,1.53705,185.11,False
'2018-05-04T16:20:00',1.5369,1.537,1.53666,1.53673,165.88,1.53707,1.53715,1.53684,1.5369,145.25,False
'2018-05-04T16:21:00',1.53672,1.53678,1.53648,1.53678,146.34,1.53689,1.53695,1.53664,1.53692,121.25,True
'2018-05-04T16:22:00',1.53677,1.53684,1.53657,1.5367,140.32,1.53692,1.537,1.53673,1.53685,124.75,False
'2018-05-04T16:23:00',1.53669,1.53682,1.53621,1.53624,210.9,1.53685,1.53697,1.53638,1.53643,186.0,False
'2018-05-04T16:24:00',1.53622,1.53633,1.53568,1.53587,169.95,1.53639,1.53649,1.53586,1.53603,154.93,True
'2018-05-04T16:25:00',1.53589,1.53645,1.53584,1.53643,199.95,1.53603,1.5366,1.53601,1.53659,176.5,True
'2018-05-04T16:26:00',1.53645,1.53655,1.53622,1.53632,213.75,1.53662,1.53671,1.53634,1.53643,195.19,False
'2018-05-04T16:27:00',1.53631,1.53652,1.53616,1.53647,226.67,1.5364,1.53667,1.53625,1.53665,180.5,True
'2018-05-04T16:28:00',1.53647,1.53657,1.53627,1.53634,206.78,1.5366,1.53674,1.53642,1.53646,170.5,False
'2018-05-04T16:29:00',1.53636,1.53639,1.53606,1.53608,205.38,1.53647,1.53649,1.5362,1.53626,160.75,True
'2018-05-04T16:30:00',1.53612,1.53644,1.53597,1.53637,159.51,1.53629,1.53662,1.53615,1.53655,148.5,True
'2018-05-04T16:31:00',1.53636,1.53668,1.53633,1.53641,220.06,1.53654,1.53683,1.53651,1.53659,207.23,True
'2018-05-04T16:32:00',1.53641,1.53682,1.53627,1.5366,224.53,1.5366,1.53699,1.53646,1.53679,219.1,True
'2018-05-04T16:33:00',1.5366,1.53722,1.53659,1.5371,223.69,1.53679,1.5374,1.53679,1.53727,239.03,False
'2018-05-04T16:34:00',1.53707,1.53721,1.53678,1.53715,224.37,1.53725,1.53737,1.53695,1.53729,201.25,True
'2018-05-04T16:35:00',1.53715,1.53723,1.53697,1.53717,157.88,1.53731,1.53737,1.53713,1.53733,158.62,True
'2018-05-04T16:36:00',1.53719,1.53728,1.53678,1.53678,172.39,1.53734,1.53745,1.53692,1.53692,149.75,False
'2018-05-04T16:37:00',1.53678,1.53713,1.53675,1.53703,95.01,1.53689,1.53726,1.53688,1.53718,84.12,False
'2018-05-04T16:38:00',1.53702,1.53704,1.53676,1.53692,129.08,1.53718,1.53719,1.53692,1.53707,112.5,False
'2018-05-04T16:39:00',1.53689,1.53699,1.53658,1.53685,183.0,1.53707,1.53717,1.53676,1.53703,189.86,False
'2018-05-04T16:40:00',1.53685,1.53695,1.53654,1.53661,154.0,1.53702,1.53709,1.5367,1.53679,158.37,False
'2018-05-04T16:41:00',1.53661,1.53682,1.53649,1.5365,177.75,1.53678,1.53699,1.53667,1.53668,173.23,False
'2018-05-04T16:42:00',1.53649,1.53672,1.53632,1.5364,175.45,1.53668,1.53688,1.5365,1.53658,187.89,False
'2018-05-04T16:43:00',1.5364,1.5366,1.53632,1.5366,176.69,1.53659,1.53678,1.5365,1.53677,195.22,True
'2018-05-04T16:44:00',1.53659,1.53661,1.53634,1.53652,146.12,1.53677,1.53679,1.53653,1.5367,128.06,True
'2018-05-04T16:45:00',1.53664,1.53667,1.53649,1.53659,143.07,1.5367,1.53684,1.53666,1.53676,125.48,True
'2018-05-04T16:46:00',1.5366,1.53687,1.53658,1.53687,162.97,1.53676,1.53705,1.53675,1.53705,142.74,True
'2018-05-04T16:47:00',1.53688,1.53695,1.53667,1.53688,151.19,1.53705,1.53713,1.53685,1.53703,138.25,False
'2018-05-04T16:48:00',1.53687,1.53688,1.53652,1.53658,138.25,1.53702,1.53702,1.53664,1.53671,146.7,False
'2018-05-04T16:49:00',1.53655,1.53658,1.53618,1.53624,101.63,1.53671,1.53672,1.53637,1.53641,104.6,False
'2018-05-04T16:50:00',1.53624,1.53641,1.53615,1.53639,159.32,1.53643,1.5366,1.53632,1.53658,170.32,True
'2018-05-04T16:51:00',1.53639,1.53653,1.53612,1.53638,241.99,1.53656,1.5367,1.53627,1.53654,219.06,False
'2018-05-04T16:52:00',1.53636,1.53649,1.53615,1.53637,165.0,1.53654,1.53664,1.53633,1.53654,153.04,True
'2018-05-04T16:53:00',1.5364,1.53653,1.53624,1.53633,194.29,1.53656,1.53671,1.53641,1.53648,180.82,False
'2018-05-04T16:54:00',1.53632,1.53632,1.53605,1.53617,131.75,1.53648,1.53648,1.53624,1.53632,128.19,False
'2018-05-04T16:55:00',1.53617,1.53618,1.53598,1.53598,122.25,1.53631,1.53633,1.53612,1.53612,150.65,False
'2018-05-04T16:56:00',1.53597,1.53608,1.53556,1.53563,151.85,1.53612,1.53618,1.53573,1.53579,187.21,False
'2018-05-04T16:57:00',1.53561,1.53568,1.53524,1.53524,212.87,1.53578,1.53584,1.53537,1.53538,217.51,False
'2018-05-04T16:58:00',1.53524,1.53532,1.5348,1.53487,282.78,1.5354,1.53548,1.53496,1.53503,251.61,False
'2018-05-04T16:59:00',1.53486,1.5351,1.53469,1.53469,200.95,1.53503,1.53524,1.53486,1.53488,221.23,False
'2018-05-04T17:00:00',1.53468,1.53491,1.53453,1.53485,244.57,1.53484,1.53506,1.53467,1.535,254.91,False
'2018-05-04T17:01:00',1.53483,1.53485,1.53452,1.53469,234.25,1.535,1.53501,1.53461,1.53486,199.63,False
'2018-05-04T17:02:00',1.53471,1.53485,1.53443,1.53443,245.56,1.53486,1.53501,1.53458,1.53458,238.49,False
'2018-05-04T17:03:00',1.53445,1.53473,1.53445,1.53469,202.88,1.53458,1.53488,1.53458,1.53485,202.78,True
'2018-05-04T17:04:00',1.53469,1.53481,1.53442,1.53449,196.44,1.53486,1.53496,1.53459,1.53465,190.69,False
'2018-05-04T17:05:00',1.53448,1.53459,1.5343,1.53454,177.01,1.53463,1.53475,1.53449,1.53471,154.0,True
'2018-05-04T17:06:00',1.53454,1.53462,1.5338,1.53387,233.3,1.53469,1.53478,1.53396,1.53399,207.88,False
'2018-05-04T17:07:00',1.53388,1.53426,1.53386,1.53425,178.75,1.53402,1.53444,1.53401,1.53442,193.0,True
'2018-05-04T17:08:00',1.53425,1.53449,1.53397,1.53403,163.37,1.53439,1.53467,1.53415,1.5342,154.75,False
'2018-05-04T17:09:00',1.53404,1.53406,1.53361,1.53387,156.37,1.5342,1.53422,1.53376,1.53402,158.5,False
'2018-05-04T17:10:00',1.53389,1.53402,1.53358,1.53376,188.94,1.53402,1.53417,1.53372,1.53394,185.25,True
'2018-05-04T17:11:00',1.53377,1.53416,1.53377,1.53404,144.5,1.53395,1.53432,1.53395,1.53422,152.25,True
'2018-05-04T17:12:00',1.53407,1.5342,1.53391,1.53403,134.95,1.53422,1.53437,1.53406,1.53414,133.25,False
'2018-05-04T17:13:00',1.53402,1.53415,1.53385,1.53407,175.99,1.53415,1.5343,1.53397,1.53425,180.5,True
'2018-05-04T17:14:00',1.53408,1.53461,1.53408,1.53446,135.98,1.53425,1.53473,1.53425,1.5346,157.19,True
'2018-05-04T17:15:00',1.53446,1.53467,1.53445,1.53463,95.6,1.53461,1.53479,1.53461,1.53478,101.25,False
'2018-05-04T17:16:00',1.53461,1.53463,1.53454,1.53454,97.85,1.53478,1.5348,1.53469,1.53471,84.25,True
'2018-05-04T17:17:00',1.53452,1.53465,1.5345,1.53464,193.14,1.53469,1.5348,1.53466,1.53478,164.75,True
'2018-05-04T17:18:00',1.53462,1.53478,1.53445,1.53446,171.66,1.53477,1.5349,1.53454,1.53454,135.75,False
'2018-05-04T17:19:00',1.53448,1.53448,1.53407,1.5341,218.92,1.53454,1.53455,1.53416,1.53418,127.0,False
'2018-05-04T17:20:00',1.53409,1.53413,1.53397,1.53397,164.13,1.53418,1.53429,1.53404,1.53414,128.5,True
'2018-05-04T17:21:00',1.53395,1.53421,1.53395,1.53421,216.93,1.53411,1.53435,1.5341,1.53435,195.76,True
'2018-05-04T17:22:00',1.53419,1.53438,1.53401,1.53429,200.06,1.53435,1.53455,1.53416,1.53444,203.88,True
'2018-05-04T17:23:00',1.5343,1.5345,1.5343,1.53433,126.75,1.53444,1.53466,1.53444,1.53451,130.0,True
'2018-05-04T17:24:00',1.53432,1.53459,1.53425,1.53452,147.37,1.53451,1.53475,1.53443,1.53469,144.06,True
'2018-05-04T17:25:00',1.53453,1.53478,1.53449,1.53474,168.0,1.53469,1.53491,1.53466,1.53487,181.25,True
'2018-05-04T17:26:00',1.53472,1.5349,1.53465,1.53485,131.0,1.53487,1.53506,1.53482,1.53499,160.98,False
'2018-05-04T17:27:00',1.53485,1.53487,1.53467,1.53469,102.94,1.53498,1.53501,1.53483,1.53487,88.5,False
'2018-05-04T17:28:00',1.53469,1.53481,1.53462,1.53464,156.24,1.53486,1.53497,1.53472,1.53475,126.75,False
'2018-05-04T17:29:00',1.53463,1.53463,1.53435,1.53435,185.0,1.53475,1.53478,1.53451,1.53454,158.25,False
'2018-05-04T17:30:00',1.53436,1.53456,1.53425,1.53454,167.57,1.53454,1.53471,1.53443,1.5347,152.19,True
'2018-05-04T17:31:00',1.53454,1.53458,1.53424,1.5343,230.0,1.53469,1.53473,1.5344,1.53442,201.5,False
'2018-05-04T17:32:00',1.53428,1.53432,1.5342,1.53428,117.25,1.53442,1.53446,1.53433,1.53443,92.5,True
'2018-05-04T17:33:00',1.53429,1.53486,1.53428,1.53471,191.75,1.53443,1.535,1.53443,1.53488,177.32,False
'2018-05-04T17:34:00',1.53471,1.53482,1.53437,1.53463,208.46,1.53486,1.53499,1.53454,1.5348,229.15,False
'2018-05-04T17:35:00',1.53464,1.53468,1.53446,1.53468,230.28,1.5348,1.53485,1.53462,1.53484,202.05,True
'2018-05-04T17:36:00',1.5347,1.53486,1.53439,1.53439,280.32,1.53486,1.53502,1.53453,1.53455,261.18,False
'2018-05-04T17:37:00',1.53439,1.53477,1.53435,1.53469,152.16,1.53456,1.53495,1.53452,1.53485,118.0,True
'2018-05-04T17:38:00',1.53469,1.53493,1.53469,1.53493,155.67,1.53486,1.53511,1.53486,1.53509,119.13,True
'2018-05-04T17:39:00',1.53493,1.53498,1.53447,1.53452,121.22,1.5351,1.53511,1.53462,1.53464,113.27,False
'2018-05-04T17:40:00',1.53451,1.53481,1.53448,1.53478,77.44,1.53464,1.53497,1.53463,1.53495,81.25,True
'2018-05-04T17:41:00',1.53479,1.53493,1.53474,1.53478,128.54,1.53495,1.53508,1.53488,1.53493,147.5,False
'2018-05-04T17:42:00',1.53477,1.53492,1.53466,1.53473,141.38,1.53493,1.53506,1.53483,1.5349,153.76,False
'2018-05-04T17:43:00',1.53475,1.53475,1.53432,1.53432,151.5,1.53488,1.53489,1.53444,1.53445,142.25,False
'2018-05-04T17:44:00',1.53444,1.53474,1.53435,1.53471,170.77,1.53457,1.53486,1.53453,1.53482,163.5,True
'2018-05-04T17:45:00',1.53469,1.53486,1.53447,1.5347,158.7,1.53482,1.53504,1.53464,1.53484,160.2,False
'2018-05-04T17:46:00',1.53469,1.5348,1.5346,1.53469,140.89,1.53484,1.53494,1.53476,1.53484,128.19,True
'2018-05-04T17:47:00',1.53469,1.53527,1.53457,1.53506,196.69,1.53483,1.53542,1.53472,1.53522,203.7,True
'2018-05-04T17:48:00',1.53506,1.53537,1.53493,1.53502,144.48,1.53523,1.5355,1.53511,1.53518,145.04,False
'2018-05-04T17:49:00',1.53498,1.53502,1.53468,1.53469,151.65,1.53514,1.53517,1.53486,1.53486,132.51,False
'2018-05-04T17:50:00',1.53468,1.53483,1.53461,1.53461,160.91,1.53486,1.53498,1.53478,1.53478,136.7,False
'2018-05-04T17:51:00',1.53459,1.53483,1.53457,1.53473,172.39,1.53478,1.53498,1.53475,1.53487,153.19,True
'2018-05-04T17:52:00',1.53472,1.53511,1.53472,1.53498,131.46,1.53487,1.53527,1.53487,1.53515,137.74,True
'2018-05-04T17:53:00',1.53499,1.53515,1.53494,1.53515,126.0,1.53514,1.53531,1.5351,1.53531,138.27,True
'2018-05-04T17:54:00',1.53515,1.53531,1.53501,1.53527,239.55,1.53533,1.53544,1.53516,1.53541,201.51,True
'2018-05-04T17:55:00',1.53527,1.53532,1.53493,1.53497,256.89,1.53539,1.53547,1.53511,1.53515,252.75,False
'2018-05-04T17:56:00',1.53492,1.53523,1.53486,1.53503,197.96,1.53509,1.53535,1.53502,1.53516,200.88,False
'2018-05-04T17:57:00',1.53504,1.53504,1.53472,1.53496,170.5,1.53517,1.53517,1.53486,1.53512,181.15,True
'2018-05-04T17:58:00',1.53497,1.53536,1.53491,1.53522,161.25,1.53513,1.53549,1.53504,1.53538,177.62,False
'2018-05-04T17:59:00',1.53522,1.53527,1.53465,1.53473,174.5,1.53536,1.5354,1.5348,1.53487,200.38,False
'2018-05-04T18:00:00',1.53471,1.53503,1.53466,1.535,144.34,1.53484,1.53521,1.5348,1.5352,143.83,True
'2018-05-04T18:01:00',1.53499,1.53514,1.53493,1.53496,130.26,1.53517,1.53533,1.53511,1.53516,138.64,False
'2018-05-04T18:02:00',1.53499,1.535,1.5347,1.53476,175.16,1.53519,1.53519,1.53486,1.53495,140.45,False
'2018-05-04T18:03:00',1.53477,1.53486,1.53472,1.53485,106.5,1.53495,1.53505,1.53484,1.53505,120.22,True
'2018-05-04T18:04:00',1.53485,1.53489,1.53444,1.53447,178.38,1.53504,1.53506,1.5346,1.53463,178.81,False
'2018-05-04T18:05:00',1.53445,1.53452,1.53426,1.53444,139.13,1.5346,1.53471,1.53444,1.53462,142.52,True
'2018-05-04T18:06:00',1.53444,1.5349,1.53444,1.53481,170.15,1.53462,1.53509,1.53461,1.535,165.39,True
'2018-05-04T18:07:00',1.53482,1.53494,1.5347,1.53478,157.26,1.53501,1.53511,1.53488,1.53495,147.55,False
'2018-05-04T18:08:00',1.53479,1.53482,1.53444,1.53447,121.5,1.53495,1.53496,1.5346,1.53464,122.35,False
'2018-05-04T18:09:00',1.53449,1.53454,1.53433,1.53447,148.69,1.53463,1.5347,1.5345,1.53465,165.53,True
'2018-05-04T18:10:00',1.53447,1.5347,1.53435,1.53466,181.88,1.53463,1.53486,1.53452,1.53479,185.92,True
'2018-05-04T18:11:00',1.53465,1.53481,1.5345,1.53453,157.4,1.53479,1.53499,1.53468,1.53471,158.7,False
'2018-05-04T18:12:00',1.53459,1.53459,1.53411,1.53415,173.5,1.53472,1.53472,1.53428,1.53432,181.08,False
'2018-05-04T18:13:00',1.53414,1.53435,1.53412,1.53428,136.46,1.53432,1.53452,1.53429,1.53444,123.76,True
'2018-05-04T18:14:00',1.53426,1.53455,1.53426,1.53432,113.71,1.53443,1.53472,1.53443,1.53449,122.27,False
'2018-05-04T18:15:00',1.53435,1.5344,1.53414,1.53434,136.02,1.53453,1.53456,1.53433,1.53452,131.31,True
'2018-05-04T18:16:00',1.53433,1.53442,1.53421,1.53433,131.96,1.53452,1.53458,1.53436,1.53452,153.42,False
'2018-05-04T18:17:00',1.53433,1.53438,1.53394,1.53438,171.96,1.53451,1.53456,1.5341,1.53456,152.95,True
'2018-05-04T18:18:00',1.53438,1.53471,1.53438,1.53471,227.73,1.53455,1.53489,1.53455,1.53488,201.78,True
'2018-05-04T18:19:00',1.53472,1.53472,1.53443,1.53451,171.25,1.53488,1.53488,1.53459,1.53469,152.1,False
'2018-05-04T18:20:00',1.53451,1.53453,1.53421,1.53428,105.54,1.53471,1.53472,1.53439,1.53446,115.23,False
'2018-05-04T18:21:00',1.53429,1.53437,1.53395,1.53428,175.7,1.53446,1.53455,1.53413,1.53445,168.54,True
'2018-05-04T18:22:00',1.53429,1.53462,1.53428,1.53428,119.96,1.53445,1.5347,1.53445,1.53448,120.51,False
'2018-05-04T18:23:00',1.53429,1.53433,1.53394,1.53399,192.62,1.53448,1.53453,1.53413,1.53418,196.84,False
'2018-05-04T18:24:00',1.53398,1.53415,1.53389,1.53404,135.77,1.53417,1.53433,1.53408,1.53424,136.16,True
'2018-05-04T18:25:00',1.53409,1.53453,1.53406,1.5345,143.65,1.53428,1.5347,1.53426,1.53467,153.34,True
'2018-05-04T18:26:00',1.53446,1.53469,1.53437,1.53441,160.97,1.53464,1.53486,1.53456,1.53459,175.73,True
'2018-05-04T18:27:00',1.53443,1.53487,1.53441,1.53466,145.37,1.5346,1.53506,1.53459,1.53485,166.19,False
'2018-05-04T18:28:00',1.53468,1.53473,1.53436,1.53443,148.77,1.53485,1.53491,1.53455,1.53463,158.58,False
'2018-05-04T18:29:00',1.53442,1.53467,1.53439,1.53458,136.94,1.53463,1.53486,1.5346,1.53478,150.61,False
'2018-05-04T18:30:00',1.53457,1.53462,1.53447,1.53452,148.56,1.53477,1.53481,1.53466,1.53471,159.19,True
'2018-05-04T18:31:00',1.53452,1.53465,1.53446,1.53449,118.7,1.53472,1.53482,1.53465,1.53465,110.53,True
'2018-05-04T18:32:00',1.53447,1.53477,1.53446,1.53464,129.08,1.53465,1.53493,1.53464,1.53479,124.94,True
'2018-05-04T18:33:00',1.53464,1.53484,1.53441,1.5348,184.0,1.53468,1.53499,1.53457,1.53498,167.48,True
'2018-05-04T18:34:00',1.53484,1.53498,1.53479,1.53489,101.94,1.53498,1.53512,1.53497,1.53508,102.79,True
'2018-05-04T18:35:00',1.53489,1.53499,1.53468,1.53473,116.58,1.53506,1.53517,1.53477,1.53481,113.25,False
'2018-05-04T18:36:00',1.53473,1.53475,1.53453,1.53455,77.32,1.53482,1.53486,1.53466,1.53473,62.0,True
'2018-05-04T18:37:00',1.53453,1.53481,1.53447,1.53451,153.98,1.53473,1.535,1.53466,1.53468,135.46,False
'2018-05-04T18:38:00',1.53451,1.53455,1.53432,1.53438,118.53,1.53468,1.53475,1.53447,1.53457,110.95,False
'2018-05-04T18:39:00',1.53439,1.53446,1.53424,1.53432,110.14,1.53459,1.53463,1.5344,1.53448,92.69,True
'2018-05-04T18:40:00',1.53432,1.53475,1.53431,1.53471,128.83,1.53449,1.53494,1.53448,1.53487,114.28,False
'2018-05-04T18:41:00',1.53469,1.53472,1.53452,1.53464,143.08,1.53487,1.5349,1.53469,1.53481,128.82,True
'2018-05-04T18:42:00',1.53463,1.53498,1.53463,1.53483,153.76,1.53481,1.53515,1.53481,1.53499,133.44,True
'2018-05-04T18:43:00',1.53487,1.53513,1.53487,1.53513,121.57,1.53499,1.53529,1.53499,1.53529,118.0,True
'2018-05-04T18:44:00',1.53512,1.53523,1.53509,1.53523,121.15,1.53529,1.53539,1.53524,1.53538,120.44,True
'2018-05-04T18:45:00',1.53524,1.53553,1.53521,1.53548,176.89,1.53541,1.53572,1.53538,1.53567,182.84,True
'2018-05-04T18:46:00',1.53548,1.53568,1.53536,1.53568,154.52,1.53568,1.53585,1.53555,1.53585,134.26,True
'2018-05-04T18:47:00',1.53568,1.53593,1.53556,1.53577,148.5,1.53586,1.53611,1.53574,1.53594,164.93,True
'2018-05-04T18:48:00',1.53578,1.53609,1.53577,1.53604,211.35,1.53595,1.53623,1.53594,1.53618,168.96,True
'2018-05-04T18:49:00',1.53604,1.53619,1.53594,1.53615,238.86,1.53619,1.53635,1.53612,1.5363,217.9,True
'2018-05-04T18:50:00',1.53616,1.53624,1.53594,1.53604,197.33,1.53632,1.53639,1.5361,1.53619,154.63,True
'2018-05-04T18:51:00',1.53604,1.53628,1.53599,1.53627,140.31,1.53618,1.53647,1.53617,1.53647,142.71,True
'2018-05-04T18:52:00',1.53627,1.53654,1.53623,1.5365,139.03,1.53646,1.53672,1.53641,1.5367,138.4,False
'2018-05-04T18:53:00',1.5365,1.5365,1.53615,1.53627,144.98,1.53669,1.53669,1.53634,1.53643,149.78,True
'2018-05-04T18:54:00',1.53626,1.53655,1.5361,1.53648,157.0,1.53642,1.53674,1.53629,1.53667,153.21,True
'2018-05-04T18:55:00',1.5365,1.53672,1.5362,1.53623,192.26,1.53669,1.53685,1.5363,1.53634,162.94,False
'2018-05-04T18:56:00',1.53625,1.53638,1.53615,1.53625,180.66,1.53634,1.53656,1.5363,1.53642,171.01,True
'2018-05-04T18:57:00',1.53627,1.53661,1.53618,1.53642,172.26,1.53641,1.53675,1.53635,1.53658,176.88,True
'2018-05-04T18:58:00',1.5364,1.53673,1.53632,1.53665,151.68,1.53658,1.53691,1.53648,1.53683,150.63,True
'2018-05-04T18:59:00',1.53665,1.53684,1.53657,1.53657,197.38,1.53682,1.53701,1.53672,1.53674,162.69,False
'2018-05-04T19:00:00',1.53654,1.53654,1.53628,1.53633,134.39,1.53673,1.53673,1.53646,1.53653,141.21,False
'2018-05-04T19:01:00',1.53633,1.53646,1.53624,1.5363,136.15,1.53652,1.53665,1.53639,1.5365,110.19,True
'2018-05-04T19:02:00',1.53635,1.53648,1.53621,1.53641,186.83,1.5365,1.53666,1.53637,1.53661,161.62,True
'2018-05-04T19:03:00',1.53642,1.53668,1.53622,1.53622,166.15,1.53661,1.53687,1.53639,1.53639,195.87,False
'2018-05-04T19:04:00',1.53621,1.53623,1.53608,1.53608,124.69,1.5364,1.53642,1.53628,1.53628,168.64,True
'2018-05-04T19:05:00',1.53605,1.53645,1.53603,1.53632,170.83,1.53625,1.53662,1.53621,1.53652,168.09,True
'2018-05-04T19:06:00',1.53631,1.53648,1.53628,1.53631,195.37,1.53651,1.53663,1.53646,1.53648,171.0,False
'2018-05-04T19:07:00',1.5363,1.53642,1.53617,1.53636,139.88,1.53648,1.53661,1.53638,1.53653,149.33,False
'2018-05-04T19:08:00',1.53635,1.53639,1.53621,1.53636,89.94,1.53654,1.53658,1.5364,1.53654,94.46,True
'2018-05-04T19:09:00',1.53635,1.53646,1.53633,1.53634,115.6,1.53653,1.53665,1.53652,1.53653,84.63,False
'2018-05-04T19:10:00',1.53635,1.53635,1.53609,1.53609,111.61,1.53653,1.53653,1.53629,1.53629,83.56,False
'2018-05-04T19:11:00',1.5361,1.53615,1.53598,1.53613,111.79,1.53629,1.53632,1.53611,1.53632,90.31,True
'2018-05-04T19:12:00',1.53615,1.53663,1.53615,1.53659,141.16,1.53633,1.53681,1.53633,1.53676,124.5,True
'2018-05-04T19:13:00',1.53658,1.53697,1.53649,1.53681,136.76,1.53676,1.53713,1.53668,1.53699,119.49,False
'2018-05-04T19:14:00',1.53684,1.53693,1.53672,1.53689,119.0,1.53699,1.53711,1.53689,1.53705,98.19,True
'2018-05-04T19:15:00',1.53687,1.5371,1.53671,1.53672,117.59,1.53704,1.53727,1.53687,1.53691,104.81,False
'2018-05-04T19:16:00',1.53674,1.53684,1.53656,1.53679,108.81,1.53692,1.537,1.53675,1.53697,104.5,False
'2018-05-04T19:17:00',1.53679,1.53679,1.53652,1.53655,79.57,1.53698,1.53698,1.5367,1.53674,94.28,False
'2018-05-04T19:18:00',1.53658,1.53667,1.53637,1.53667,73.12,1.53677,1.53683,1.53654,1.53683,83.26,True
'2018-05-04T19:19:00',1.53667,1.53684,1.53661,1.53661,103.07,1.53684,1.53703,1.53678,1.53678,119.52,False
'2018-05-04T19:20:00',1.53661,1.53669,1.53646,1.53647,113.33,1.5368,1.53686,1.53665,1.53667,99.69,True
'2018-05-04T19:21:00',1.53647,1.53674,1.53647,1.53662,92.45,1.53667,1.5369,1.53667,1.53681,96.07,True
'2018-05-04T19:22:00',1.53674,1.53677,1.53655,1.53658,71.69,1.53681,1.53696,1.53674,1.53674,72.88,False
'2018-05-04T19:23:00',1.53659,1.53666,1.53657,1.5366,35.88,1.53674,1.53682,1.53674,1.53676,34.5,False
'2018-05-04T19:24:00',1.53659,1.53663,1.53639,1.53663,86.51,1.53675,1.53682,1.53655,1.53682,98.32,True
'2018-05-04T19:25:00',1.53664,1.53673,1.53653,1.53653,95.91,1.53679,1.53689,1.53671,1.53673,107.15,False
'2018-05-04T19:26:00',1.53653,1.53655,1.53618,1.53626,146.0,1.53672,1.53672,1.53632,1.53645,136.13,True
'2018-05-04T19:27:00',1.53626,1.53658,1.53618,1.53658,99.97,1.53644,1.53675,1.53637,1.53675,95.81,True
'2018-05-04T19:28:00',1.53659,1.53659,1.53638,1.53644,72.0,1.53675,1.53675,1.53655,1.53659,98.79,False
'2018-05-04T19:29:00',1.53644,1.53653,1.53609,1.53618,117.38,1.5366,1.5367,1.53626,1.53637,117.29,False
'2018-05-04T19:30:00',1.53619,1.53639,1.53608,1.53627,167.58,1.53637,1.53657,1.53627,1.53646,183.73,False
'2018-05-04T19:31:00',1.53628,1.53632,1.53616,1.5362,96.02,1.53647,1.53651,1.53635,1.5364,91.48,False
'2018-05-04T19:32:00',1.53618,1.53618,1.53599,1.53609,80.84,1.53638,1.53638,1.53617,1.53629,75.96,False
'2018-05-04T19:33:00',1.53608,1.53617,1.53598,1.53601,79.47,1.53628,1.53636,1.53618,1.5362,79.32,False
'2018-05-04T19:34:00',1.536,1.53615,1.53595,1.53597,75.44,1.53621,1.53634,1.53611,1.53616,83.72,False
'2018-05-04T19:35:00',1.53598,1.53615,1.53598,1.53607,67.5,1.53619,1.53631,1.53619,1.53627,79.73,True
'2018-05-04T19:36:00',1.53606,1.53623,1.53605,1.53623,68.69,1.53622,1.53642,1.53622,1.53642,88.68,False
'2018-05-04T19:37:00',1.53622,1.53623,1.53606,1.53606,54.63,1.53641,1.53642,1.53626,1.53627,81.02,False
'2018-05-04T19:38:00',1.5361,1.53613,1.53607,1.5361,26.0,1.53628,1.53632,1.53627,1.53628,28.89,True
'2018-05-04T19:39:00',1.53611,1.53637,1.53611,1.53633,69.44,1.53629,1.53654,1.53629,1.53648,73.39,False
'2018-05-04T19:40:00',1.53633,1.53637,1.53613,1.53613,71.04,1.53647,1.53647,1.53632,1.53632,68.25,False
'2018-05-04T19:41:00',1.53613,1.5362,1.53604,1.53614,113.05,1.53631,1.53639,1.53619,1.53633,106.7,False
'2018-05-04T19:42:00',1.53613,1.53614,1.53606,1.53608,84.4,1.53626,1.53632,1.53624,1.53627,73.5,False
'2018-05-04T19:43:00',1.53608,1.53608,1.53589,1.53592,46.88,1.53623,1.53626,1.53606,1.53608,38.0,False
'2018-05-04T19:44:00',1.53591,1.53592,1.53565,1.53567,69.63,1.53608,1.53609,1.53578,1.53585,55.69,False
'2018-05-04T19:45:00',1.53567,1.53568,1.5354,1.53557,98.65,1.5358,1.53585,1.53558,1.53575,88.12,True
'2018-05-04T19:46:00',1.53557,1.5358,1.53556,1.5358,81.13,1.53574,1.53597,1.53574,1.53597,95.35,True
'2018-05-04T19:47:00',1.53577,1.53597,1.53575,1.53583,87.5,1.53594,1.53611,1.53592,1.53599,111.97,False
'2018-05-04T19:48:00',1.53581,1.53592,1.53574,1.53589,58.31,1.53599,1.5361,1.53591,1.53607,67.96,True
'2018-05-04T19:49:00',1.53589,1.53596,1.53553,1.53557,93.17,1.53608,1.53614,1.53573,1.53574,85.99,False
'2018-05-04T19:50:00',1.53557,1.53572,1.53553,1.53563,106.2,1.53576,1.53587,1.5357,1.53582,92.44,False
'2018-05-04T19:51:00',1.53564,1.53571,1.53562,1.53562,56.76,1.53582,1.53589,1.53581,1.53581,58.1,True
'2018-05-04T19:52:00',1.53562,1.5358,1.53561,1.53578,65.7,1.53581,1.53599,1.5358,1.53598,84.16,True
'2018-05-04T19:53:00',1.53579,1.53588,1.53567,1.53582,97.36,1.53598,1.53608,1.53587,1.53603,99.3,True
'2018-05-04T19:54:00',1.53582,1.53589,1.53571,1.53582,135.3,1.53602,1.53607,1.53589,1.53602,109.12,True
'2018-05-04T19:55:00',1.53581,1.53597,1.53581,1.53595,88.78,1.53601,1.53617,1.53601,1.53615,70.74,True
'2018-05-04T19:56:00',1.53596,1.53612,1.53592,1.53606,115.51,1.53615,1.5363,1.53612,1.53623,125.42,False
'2018-05-04T19:57:00',1.53609,1.53611,1.53592,1.53603,80.75,1.53625,1.5363,1.5361,1.53621,113.24,False
'2018-05-04T19:58:00',1.53603,1.53603,1.53586,1.53586,100.01,1.53619,1.53619,1.53603,1.53605,124.78,False
'2018-05-04T19:59:00',1.53586,1.53588,1.53574,1.53575,118.89,1.53604,1.53607,1.53593,1.53595,141.83,False
'2018-05-04T20:00:00',1.53577,1.53586,1.53572,1.53574,110.05,1.53595,1.53605,1.53591,1.53595,106.69,False
'2018-05-04T20:01:00',1.53574,1.53576,1.53561,1.53561,87.93,1.53594,1.53594,1.53581,1.53581,60.0,False
'2018-05-04T20:02:00',1.53564,1.53574,1.53534,1.53546,107.74,1.53584,1.53594,1.53551,1.53567,121.25,False
'2018-05-04T20:03:00',1.53547,1.53561,1.53545,1.53561,99.2,1.53567,1.53582,1.53565,1.53582,96.26,True
'2018-05-04T20:04:00',1.53561,1.53588,1.53561,1.53574,110.31,1.53583,1.53606,1.53583,1.53595,104.12,False
'2018-05-04T20:05:00',1.53575,1.53579,1.5356,1.53561,103.32,1.53595,1.53599,1.53579,1.5358,113.5,False
'2018-05-04T20:06:00',1.5356,1.53563,1.5355,1.53562,92.64,1.53578,1.53583,1.53561,1.53574,76.94,True
'2018-05-04T20:07:00',1.53566,1.53575,1.53559,1.53561,57.32,1.53579,1.53587,1.53574,1.53574,44.0,False
'2018-05-04T20:08:00',1.53559,1.5357,1.53558,1.53559,94.26,1.53571,1.53584,1.53568,1.53569,80.25,False
'2018-05-04T20:09:00',1.53559,1.53561,1.53544,1.53546,58.63,1.53568,1.53572,1.53555,1.53563,52.0,False
'2018-05-04T20:10:00',1.5355,1.53555,1.53546,1.53555,61.83,1.53562,1.53573,1.5356,1.53573,58.5,True
'2018-05-04T20:11:00',1.53555,1.53582,1.53555,1.53582,69.69,1.53574,1.53602,1.53574,1.53602,77.34,True
'2018-05-04T20:12:00',1.53582,1.53594,1.53572,1.53573,113.16,1.53602,1.53615,1.53591,1.53592,126.9,False
'2018-05-04T20:13:00',1.53575,1.53587,1.53575,1.53587,106.37,1.53595,1.53607,1.53595,1.53605,101.77,True
'2018-05-04T20:14:00',1.53585,1.53605,1.53584,1.53605,70.4,1.53604,1.53625,1.53602,1.53622,74.93,True
'2018-05-04T20:15:00',1.53604,1.53613,1.53585,1.53585,81.03,1.53622,1.53629,1.53604,1.53604,78.87,False
'2018-05-04T20:16:00',1.53587,1.53588,1.53556,1.5357,110.59,1.53607,1.53607,1.53575,1.5359,99.39,False
'2018-05-04T20:17:00',1.53572,1.53588,1.5357,1.53584,43.59,1.53591,1.53607,1.53591,1.53601,39.93,False
'2018-05-04T20:18:00',1.53583,1.53584,1.53555,1.53562,100.41,1.53601,1.53601,1.53575,1.53583,91.13,True
'2018-05-04T20:19:00',1.53563,1.53599,1.53562,1.53597,118.65,1.53583,1.53619,1.53583,1.53616,100.21,True
'2018-05-04T20:20:00',1.53599,1.53617,1.53595,1.53605,82.6,1.53618,1.53637,1.53613,1.53625,87.65,False
'2018-05-04T20:21:00',1.53605,1.53606,1.53577,1.53579,92.08,1.53626,1.53626,1.53596,1.536,90.7,True
'2018-05-04T20:22:00',1.53579,1.53612,1.53569,1.53593,139.13,1.53598,1.5363,1.5359,1.53613,134.78,True
'2018-05-04T20:23:00',1.53595,1.53625,1.53595,1.53607,155.28,1.53614,1.53645,1.53614,1.53626,132.67,False
'2018-05-04T20:24:00',1.53606,1.53625,1.53605,1.5362,123.98,1.53626,1.53642,1.53624,1.53638,123.06,True
'2018-05-04T20:25:00',1.53621,1.53639,1.53619,1.5363,122.87,1.53636,1.53656,1.53636,1.53647,117.84,True
'2018-05-04T20:26:00',1.53629,1.53645,1.5362,1.53636,144.5,1.53647,1.53665,1.53641,1.53656,147.1,False
'2018-05-04T20:27:00',1.53636,1.53644,1.5363,1.53634,110.5,1.53655,1.53663,1.53649,1.53654,111.05,False
'2018-05-04T20:28:00',1.53633,1.53641,1.53622,1.53622,119.49,1.53654,1.53659,1.53639,1.53642,103.68,True
'2018-05-04T20:29:00',1.53624,1.53645,1.53622,1.53629,107.0,1.53642,1.53664,1.5364,1.53648,88.92,False
'2018-05-04T20:30:00',1.53628,1.53635,1.53623,1.5363,118.0,1.53641,1.53653,1.53641,1.53649,119.46,True
'2018-05-04T20:31:00',1.53631,1.53647,1.53629,1.53636,122.82,1.53649,1.53662,1.53648,1.53653,130.65,True
'2018-05-04T20:32:00',1.53635,1.53649,1.53627,1.53643,95.94,1.53653,1.5366,1.53645,1.5366,92.42,True
'2018-05-04T20:33:00',1.53642,1.53648,1.53633,1.53646,143.42,1.5366,1.53664,1.53653,1.53664,154.83,True
'2018-05-04T20:34:00',1.53651,1.53676,1.53645,1.53645,162.71,1.5367,1.53695,1.53665,1.53665,179.84,False
'2018-05-04T20:35:00',1.53645,1.53651,1.53632,1.53642,111.65,1.53665,1.53668,1.53648,1.5366,100.68,True
'2018-05-04T20:36:00',1.53641,1.53659,1.5364,1.53655,135.41,1.5366,1.53676,1.5366,1.53676,137.6,True
'2018-05-04T20:37:00',1.53655,1.53675,1.53654,1.53672,86.27,1.53676,1.53694,1.53675,1.5369,90.94,True
'2018-05-04T20:38:00',1.53674,1.53683,1.53666,1.53677,93.72,1.5369,1.53703,1.53684,1.53697,87.53,False
'2018-05-04T20:39:00',1.53677,1.53678,1.53668,1.53669,58.83,1.53698,1.53698,1.53688,1.53689,57.07,True
'2018-05-04T20:40:00',1.53675,1.53693,1.53665,1.53673,82.54,1.53692,1.53713,1.53685,1.53693,90.95,False
'2018-05-04T20:41:00',1.53673,1.53677,1.53659,1.53673,82.59,1.53692,1.53697,1.53679,1.53694,76.96,True
'2018-05-04T20:42:00',1.53673,1.53681,1.5367,1.53678,86.11,1.53693,1.53702,1.53689,1.53696,84.08,True
'2018-05-04T20:43:00',1.53676,1.53692,1.53673,1.53685,80.98,1.53692,1.53712,1.53692,1.53705,86.98,True
'2018-05-04T20:44:00',1.53684,1.5371,1.53683,1.53707,99.4,1.53704,1.5373,1.53703,1.53728,105.55,False
'2018-05-04T20:45:00',1.53706,1.53709,1.53699,1.53708,71.5,1.53727,1.53729,1.53719,1.53729,87.85,True
'2018-05-04T20:46:00',1.53707,1.53724,1.53701,1.5372,101.88,1.53727,1.53743,1.53721,1.53741,127.36,True
'2018-05-04T20:47:00',1.53721,1.5373,1.53711,1.53726,84.75,1.53741,1.53747,1.53732,1.53743,106.37,False
'2018-05-04T20:48:00',1.53722,1.53729,1.53708,1.53725,93.04,1.53741,1.53746,1.53729,1.53746,100.8,True
'2018-05-04T20:49:00',1.53726,1.53743,1.53721,1.53722,92.14,1.53746,1.53759,1.53737,1.53737,97.08,False
'2018-05-04T20:50:00',1.53721,1.5373,1.53713,1.53721,67.02,1.53737,1.53746,1.53731,1.53741,57.12,False
'2018-05-04T20:51:00',1.53721,1.53728,1.53714,1.53726,82.96,1.5374,1.53745,1.53731,1.53744,85.67,True
'2018-05-04T20:52:00',1.53727,1.5375,1.53727,1.53739,83.82,1.53744,1.53768,1.53744,1.53757,82.27,False
'2018-05-04T20:53:00',1.53739,1.53745,1.53735,1.53738,60.37,1.53753,1.53765,1.53752,1.53759,56.41,True
'2018-05-04T20:54:00',1.53738,1.5379,1.53738,1.53783,134.7,1.53759,1.53807,1.53759,1.53799,158.89,True
'2018-05-04T20:55:00',1.53784,1.53796,1.53775,1.53793,185.68,1.53801,1.53816,1.53793,1.53813,176.49,True
'2018-05-04T20:56:00',1.53793,1.53818,1.53783,1.53784,135.02,1.53808,1.53833,1.53801,1.53803,124.87,False
'2018-05-04T20:57:00',1.53784,1.53791,1.53775,1.53785,99.59,1.53805,1.53811,1.53792,1.53802,79.75,False
'2018-05-04T20:58:00',1.53784,1.53785,1.53763,1.53771,83.64,1.53799,1.53801,1.53783,1.53791,79.81,True
'2018-05-04T20:59:00',1.53773,1.53794,1.53761,1.53793,159.04,1.53789,1.53815,1.53777,1.53815,163.53,False
'2018-05-04T21:00:00',1.53786,1.53794,1.5375,1.53759,150.6,1.53806,1.53815,1.53769,1.53778,145.32,False
'2018-05-04T21:01:00',1.53759,1.53766,1.53754,1.53766,102.35,1.53777,1.53787,1.53773,1.53787,103.9,True
'2018-05-04T21:02:00',1.53765,1.53769,1.53747,1.53753,90.98,1.53783,1.53789,1.53766,1.53774,73.64,False
'2018-05-04T21:03:00',1.53754,1.53763,1.53749,1.53752,121.98,1.53774,1.53784,1.53769,1.5377,93.89,False
'2018-05-04T21:04:00',1.53752,1.53752,1.53727,1.53737,149.98,1.53767,1.53769,1.53746,1.53756,133.01,False
'2018-05-04T21:05:00',1.5374,1.5374,1.53734,1.53734,81.92,1.53756,1.53761,1.53753,1.53755,79.02,False
'2018-05-04T21:06:00',1.53733,1.5374,1.53723,1.5374,80.84,1.53755,1.53758,1.53743,1.53757,96.29,True
'2018-05-04T21:07:00',1.53739,1.5375,1.53732,1.53737,99.09,1.53757,1.53769,1.53753,1.53758,95.4,False
'2018-05-04T21:08:00',1.53738,1.53749,1.53738,1.53749,53.88,1.53758,1.53769,1.53758,1.53769,76.76,True
'2018-05-04T21:09:00',1.53749,1.53751,1.53739,1.53741,77.09,1.53769,1.53769,1.53756,1.53757,94.92,False
'2018-05-04T21:10:00',1.53743,1.53743,1.53726,1.53737,63.88,1.53758,1.53762,1.53744,1.53754,76.17,True
'2018-05-04T21:11:00',1.53737,1.5377,1.53734,1.53758,90.63,1.53753,1.5379,1.53752,1.53779,102.25,False
'2018-05-04T21:12:00',1.5376,1.5376,1.53742,1.5375,132.54,1.53779,1.53781,1.53763,1.53771,134.74,False
'2018-05-04T21:13:00',1.53748,1.53748,1.53729,1.53731,107.45,1.53768,1.53768,1.53747,1.53752,103.57,False
'2018-05-04T21:14:00',1.53732,1.53741,1.53729,1.53734,61.72,1.53752,1.53762,1.53741,1.53756,60.25,False
'2018-05-04T21:15:00',1.53734,1.53734,1.53716,1.53726,75.96,1.53756,1.53756,1.53739,1.53749,88.9,False
'2018-05-04T21:16:00',1.53726,1.53733,1.53704,1.53713,128.84,1.53749,1.53753,1.53724,1.53735,138.63,True
'2018-05-04T21:17:00',1.53714,1.53745,1.53714,1.53729,91.44,1.53735,1.53765,1.53735,1.53751,101.22,False
'2018-05-04T21:18:00',1.53729,1.5373,1.53712,1.53716,117.13,1.53749,1.53751,1.53734,1.53738,117.93,False
'2018-05-04T21:19:00',1.53717,1.5373,1.53711,1.53729,76.58,1.53739,1.53751,1.53732,1.53751,79.63,True
'2018-05-04T21:20:00',1.5373,1.53745,1.53727,1.53744,92.07,1.5375,1.53767,1.53746,1.53765,100.56,True
'2018-05-04T21:21:00',1.53743,1.5375,1.53736,1.53746,108.78,1.53764,1.53772,1.53756,1.53765,95.94,True
'2018-05-04T21:22:00',1.53747,1.53753,1.53747,1.53753,28.01,1.53765,1.53774,1.53765,1.53773,32.28,True
'2018-05-04T21:23:00',1.53755,1.5376,1.5375,1.53752,49.2,1.53773,1.5378,1.53768,1.53773,47.8,False
'2018-05-04T21:24:00',1.53752,1.53759,1.53744,1.53745,71.43,1.53774,1.53776,1.53764,1.53767,71.31,False
'2018-05-04T21:25:00',1.53746,1.53746,1.5373,1.5373,63.45,1.53767,1.53767,1.5375,1.53751,59.54,False
'2018-05-04T21:26:00',1.53729,1.53738,1.53729,1.5373,48.0,1.53751,1.53758,1.53749,1.53749,37.54,False
'2018-05-04T21:27:00',1.53732,1.53732,1.53722,1.53722,38.14,1.53751,1.53751,1.53741,1.53741,29.51,False
'2018-05-04T21:28:00',1.53721,1.53723,1.53713,1.53714,22.93,1.53741,1.53741,1.53732,1.53732,23.26,False
'2018-05-04T21:29:00',1.53715,1.53716,1.53696,1.53703,100.85,1.53732,1.53733,1.53712,1.53722,91.76,False
'2018-05-04T21:30:00',1.53705,1.53706,1.53684,1.53685,89.2,1.53724,1.53726,1.53705,1.53705,74.23,True
'2018-05-04T21:31:00',1.53688,1.53709,1.53681,1.53706,81.85,1.53708,1.53728,1.53701,1.53726,83.47,False
'2018-05-04T21:32:00',1.53708,1.53708,1.53693,1.53705,81.28,1.53722,1.53726,1.53709,1.53725,83.17,True
'2018-05-04T21:33:00',1.53706,1.53718,1.537,1.53716,49.02,1.53726,1.53737,1.53719,1.53737,52.9,False
'2018-05-04T21:34:00',1.53716,1.53717,1.53703,1.53712,52.04,1.53737,1.53737,1.53724,1.53731,64.04,True
'2018-05-04T21:35:00',1.53712,1.53717,1.5371,1.53717,39.85,1.53732,1.53738,1.53731,1.53737,44.67,True
'2018-05-04T21:36:00',1.53719,1.53724,1.53713,1.53713,58.74,1.53739,1.53745,1.53733,1.53733,55.58,False
'2018-05-04T21:37:00',1.53712,1.5372,1.53708,1.5372,52.91,1.53733,1.53743,1.53729,1.53742,48.43,False
'2018-05-04T21:38:00',1.5372,1.5372,1.53708,1.53719,45.99,1.53743,1.53743,1.5373,1.53742,42.31,True
'2018-05-04T21:39:00',1.53719,1.53722,1.53706,1.53714,50.65,1.53739,1.53744,1.53727,1.53734,63.72,True
'2018-05-04T21:40:00',1.53712,1.53727,1.53712,1.5372,62.9,1.53733,1.53747,1.53733,1.5374,71.93,False
'2018-05-04T21:41:00',1.53722,1.53722,1.53711,1.53711,55.09,1.53741,1.53741,1.53731,1.53734,57.18,True
'2018-05-04T21:42:00',1.53712,1.53723,1.53708,1.53722,52.44,1.53734,1.53744,1.53726,1.53743,49.92,False
'2018-05-04T21:43:00',1.53723,1.53723,1.53717,1.53717,40.55,1.53743,1.53744,1.53738,1.53738,39.8,True
'2018-05-04T21:44:00',1.53717,1.5373,1.53716,1.53721,53.18,1.53737,1.5375,1.53737,1.53741,52.38,True
'2018-05-04T21:45:00',1.53727,1.53737,1.53727,1.53731,33.0,1.53744,1.53753,1.53744,1.53747,39.11,False
'2018-05-04T21:46:00',1.53728,1.53737,1.53727,1.53731,42.0,1.53742,1.53751,1.53741,1.53745,52.48,True
'2018-05-04T21:47:00',1.53731,1.53741,1.53729,1.5374,70.0,1.53745,1.53755,1.53744,1.53753,87.81,False
'2018-05-04T21:48:00',1.53735,1.53736,1.53725,1.53728,35.25,1.5375,1.53751,1.53741,1.53744,41.68,False
'2018-05-04T21:49:00',1.5373,1.53735,1.53726,1.53729,42.0,1.53744,1.53752,1.53742,1.53747,51.96,True
'2018-05-04T21:50:00',1.53731,1.53745,1.53731,1.53745,47.0,1.53748,1.53763,1.53748,1.53763,66.76,True
'2018-05-04T21:51:00',1.53741,1.53753,1.53739,1.53751,43.0,1.53758,1.53769,1.53754,1.53766,58.37,True
'2018-05-04T21:52:00',1.53752,1.53773,1.53751,1.53773,41.0,1.53765,1.53789,1.53765,1.53789,53.98,True
'2018-05-04T21:53:00',1.53773,1.53776,1.53765,1.53767,38.0,1.53789,1.53793,1.53781,1.53782,49.43,False
'2018-05-04T21:54:00',1.53767,1.53775,1.53763,1.53765,68.75,1.53782,1.53794,1.53778,1.53784,91.61,True
'2018-05-04T21:55:00',1.53766,1.53779,1.53766,1.53773,73.06,1.53787,1.53797,1.53787,1.53796,91.44,True
'2018-05-04T21:56:00',1.53772,1.53797,1.53772,1.53793,88.61,1.53796,1.53816,1.53795,1.53813,97.24,False
'2018-05-04T21:57:00',1.53793,1.53794,1.53758,1.53766,182.17,1.53813,1.53814,1.5378,1.53787,173.44,False
'2018-05-04T21:58:00',1.53766,1.53788,1.53766,1.53776,98.88,1.53787,1.53808,1.53787,1.53793,107.12,False
'2018-05-04T21:59:00',1.53774,1.53782,1.53771,1.53777,102.19,1.53793,1.53802,1.5379,1.53798,103.03,True
'2018-05-04T22:00:00',1.53777,1.53798,1.53774,1.53789,116.94,1.53797,1.53815,1.53795,1.53809,111.03,False
'2018-05-04T22:01:00',1.53789,1.53794,1.53781,1.53781,76.06,1.53809,1.53814,1.53801,1.53803,80.61,False
'2018-05-04T22:02:00',1.53781,1.53784,1.53778,1.53779,73.02,1.53801,1.53805,1.538,1.53804,64.95,False
'2018-05-04T22:03:00',1.5378,1.53782,1.53763,1.53768,52.69,1.53805,1.53805,1.53788,1.53788,47.05,False
'2018-05-04T22:04:00',1.53766,1.53767,1.53754,1.53762,64.82,1.53788,1.53789,1.53772,1.53779,68.26,False
'2018-05-04T22:05:00',1.53764,1.53766,1.53751,1.53755,57.03,1.53779,1.53782,1.53766,1.53773,54.13,False
'2018-05-04T22:06:00',1.53752,1.53756,1.53743,1.53744,34.41,1.53773,1.53774,1.53763,1.53763,29.5,False
'2018-05-04T22:07:00',1.53748,1.53748,1.5373,1.53732,48.16,1.53763,1.53763,1.53747,1.5375,39.44,False
'2018-05-04T22:08:00',1.53732,1.53733,1.53722,1.53722,40.32,1.53751,1.53751,1.53747,1.53748,35.09,True
'2018-05-04T22:09:00',1.53724,1.53732,1.53724,1.53732,29.71,1.5375,1.53755,1.5375,1.53753,30.05,True
'2018-05-04T22:10:00',1.53732,1.53739,1.5373,1.5373,24.27,1.53754,1.5376,1.53754,1.53754,31.83,False
'2018-05-04T22:11:00',1.5373,1.53735,1.5373,1.5373,31.86,1.53755,1.53759,1.53752,1.53755,31.68,True
'2018-05-04T22:12:00',1.5373,1.53738,1.5373,1.53732,35.3,1.53755,1.53762,1.53755,1.53757,37.07,False
'2018-05-04T22:13:00',1.53731,1.53734,1.53728,1.53732,17.01,1.53757,1.53757,1.53753,1.53756,15.58,True
'2018-05-04T22:14:00',1.53731,1.53739,1.53731,1.53733,25.59,1.53757,1.53761,1.53755,1.53757,29.79,False
'2018-05-04T22:15:00',1.53733,1.53736,1.53732,1.53735,11.57,1.5376,1.53762,1.53756,1.53761,16.95,True
'2018-05-04T22:16:00',1.53733,1.53741,1.53733,1.53738,29.58,1.53759,1.53764,1.53758,1.53762,39.91,True
'2018-05-04T22:17:00',1.53738,1.53775,1.53738,1.53764,76.03,1.53762,1.53799,1.53762,1.53787,77.81,False
'2018-05-04T22:18:00',1.53766,1.53771,1.53764,1.5377,21.5,1.53787,1.53791,1.53787,1.5379,22.96,True
'2018-05-04T22:19:00',1.53769,1.5378,1.53768,1.5378,35.54,1.53791,1.53802,1.5379,1.53802,33.83,True
'2018-05-04T22:20:00',1.53781,1.53781,1.53768,1.53768,40.97,1.53801,1.53801,1.53793,1.53793,35.04,False
'2018-05-04T22:21:00',1.53769,1.53773,1.53767,1.53767,11.32,1.53793,1.53793,1.53791,1.53791,10.75,True
'2018-05-04T22:22:00',1.5377,1.53776,1.53756,1.53756,33.94,1.53791,1.53796,1.53783,1.53783,28.67,False
'2018-05-04T22:23:00',1.53755,1.53765,1.53753,1.53757,29.03,1.53782,1.53788,1.53779,1.53783,26.51,False
'2018-05-04T22:24:00',1.53756,1.5376,1.53755,1.53757,25.83,1.53781,1.53785,1.53781,1.53783,28.03,True
'2018-05-04T22:25:00',1.53758,1.53761,1.53756,1.5376,26.77,1.53784,1.53787,1.53783,1.53785,28.02,True
'2018-05-04T22:26:00',1.53759,1.53763,1.53755,1.53757,47.44,1.53786,1.53787,1.5378,1.53783,48.16,True
'2018-05-04T22:27:00',1.53753,1.53776,1.53753,1.53776,21.14,1.53781,1.53802,1.53781,1.53801,18.45,True
'2018-05-04T22:28:00',1.53776,1.5378,1.5377,1.53775,26.65,1.53801,1.53804,1.53797,1.538,27.53,True
'2018-05-04T22:29:00',1.53775,1.53784,1.53774,1.53774,84.61,1.53801,1.53805,1.53801,1.53802,99.57,False
'2018-05-04T22:30:00',1.53777,1.53783,1.53775,1.53783,53.92,1.53803,1.53805,1.53803,1.53804,44.17,True
'2018-05-04T22:31:00',1.53783,1.53784,1.53779,1.53784,26.72,1.53804,1.53805,1.53804,1.53804,24.39,True
'2018-05-04T22:32:00',1.53781,1.53785,1.53778,1.53782,25.04,1.53804,1.5381,1.53803,1.53804,24.15,True
'2018-05-04T22:33:00',1.53781,1.53786,1.53771,1.53771,16.76,1.53805,1.53812,1.53797,1.53797,17.44,False
'2018-05-04T22:34:00',1.53771,1.53772,1.53767,1.53772,10.32,1.53797,1.53797,1.53792,1.53797,15.18,True
'2018-05-04T22:35:00',1.53772,1.53777,1.53767,1.53775,38.77,1.53798,1.53801,1.53793,1.538,59.64,False
'2018-05-04T22:36:00',1.53775,1.53775,1.53743,1.53755,31.93,1.538,1.538,1.53768,1.53781,39.32,True
'2018-05-04T22:37:00',1.53755,1.53787,1.53749,1.53787,57.05,1.53782,1.53805,1.53777,1.53805,52.1,True
'2018-05-04T22:38:00',1.53788,1.53789,1.5376,1.53762,47.14,1.53806,1.53806,1.53788,1.53789,40.14,False
'2018-05-04T22:39:00',1.53764,1.53764,1.53746,1.5376,67.77,1.5379,1.53791,1.53771,1.53787,51.34,True
'2018-05-04T22:40:00',1.53767,1.53773,1.53751,1.53751,53.32,1.53788,1.53798,1.53777,1.53777,49.6,False
'2018-05-04T22:41:00',1.53751,1.53768,1.5375,1.53765,52.76,1.53778,1.53795,1.53777,1.53792,38.65,True
'2018-05-04T22:42:00',1.53764,1.53771,1.53761,1.53769,43.1,1.53791,1.53799,1.5379,1.53798,46.53,True
'2018-05-04T22:43:00',1.5377,1.53785,1.53766,1.53785,46.04,1.53799,1.53814,1.53796,1.53812,53.88,True
'2018-05-04T22:44:00',1.53785,1.53799,1.53782,1.53793,89.0,1.53814,1.53829,1.53814,1.53822,93.36,False
'2018-05-04T22:45:00',1.53794,1.53798,1.53765,1.53769,98.96,1.53822,1.53826,1.53794,1.53795,109.66,False
'2018-05-04T22:46:00',1.53771,1.53777,1.53747,1.5375,82.52,1.53796,1.538,1.53773,1.53777,86.14,False
'2018-05-04T22:47:00',1.5375,1.53763,1.53749,1.53752,65.81,1.53776,1.53789,1.53776,1.53779,70.36,False
'2018-05-04T22:48:00',1.53752,1.53762,1.53743,1.53743,65.37,1.5378,1.53788,1.5377,1.5377,75.89,True
'2018-05-04T22:49:00',1.53747,1.53765,1.53743,1.53749,49.03,1.53771,1.53789,1.5377,1.53781,62.71,False
'2018-05-04T22:50:00',1.53745,1.53746,1.53736,1.53742,23.26,1.5378,1.53781,1.53768,1.53777,20.23,True
'2018-05-04T22:51:00',1.53744,1.53769,1.53739,1.5374,63.48,1.53781,1.53797,1.53765,1.53767,67.51,False
'2018-05-04T22:52:00',1.5374,1.53744,1.53734,1.53742,37.0,1.53768,1.53777,1.53765,1.5377,44.45,True
'2018-05-04T22:53:00',1.53742,1.53762,1.53738,1.53743,66.44,1.53769,1.53797,1.53769,1.53788,82.49,False
'2018-05-04T22:54:00',1.53743,1.53755,1.53712,1.53719,92.63,1.53787,1.53798,1.53757,1.53762,97.3,False
'2018-05-04T22:55:00',1.5372,1.53732,1.53695,1.53698,118.13,1.53765,1.53772,1.53733,1.53742,128.51,False
'2018-05-04T22:56:00',1.53699,1.53711,1.53692,1.53702,85.22,1.53737,1.53749,1.53732,1.53734,81.37,False
'2018-05-04T22:57:00',1.53703,1.53707,1.53675,1.53683,70.0,1.53737,1.53745,1.53696,1.53731,93.83,False
'2018-05-04T22:58:00',1.53675,1.53679,1.53639,1.53663,71.12,1.53733,1.53764,1.53705,1.53721,74.0,False
'2018-05-04T22:59:00',1.53662,1.53672,1.53608,1.53608,51.5,1.5372,1.5372,1.53684,1.53697,49.25,False
'2018-05-06T23:00:00',1.53576,1.53576,1.53576,1.53576,3.0,1.53753,1.53754,1.53749,1.53749,3.75,False
'2018-05-06T23:01:00',1.53576,1.53576,1.53576,1.53576,3.0,1.53728,1.53751,1.53728,1.53751,3.0,False
'2018-05-06T23:02:00',1.53576,1.53586,1.53576,1.53585,2.25,1.53728,1.53728,1.53708,1.53709,2.25,False
'2018-05-06T23:03:00',1.53585,1.53586,1.53585,1.53586,1.5,1.53695,1.53695,1.53695,1.53695,1.5,True
'2018-05-06T23:04:00',1.53605,1.53611,1.53584,1.53586,11.5,1.53707,1.53715,1.53701,1.53708,11.5,True
'2018-05-06T23:05:00',1.53589,1.53688,1.53589,1.53684,45.5,1.53708,1.53738,1.53708,1.53738,43.0,False
'2018-05-06T23:06:00',1.53683,1.53685,1.53655,1.53655,21.0,1.53738,1.53738,1.53737,1.53737,22.0,False
'2018-05-06T23:07:00',1.53657,1.53657,1.53602,1.53628,49.6,1.53737,1.53737,1.53703,1.53727,50.9,False
'2018-05-06T23:08:00',1.53633,1.53641,1.53624,1.5364,215.18,1.53728,1.53737,1.53703,1.53704,199.53,False
'2018-05-06T23:09:00',1.53639,1.5364,1.53633,1.5364,16.5,1.53703,1.53722,1.53701,1.53704,16.0,True
'2018-05-06T23:10:00',1.53642,1.53642,1.53635,1.53636,56.0,1.53722,1.53722,1.53703,1.53716,56.0,False
'2018-05-06T23:11:00',1.53635,1.53639,1.53635,1.53638,7.0,1.53703,1.53704,1.53703,1.53704,7.0,True
'2018-05-06T23:12:00',1.53641,1.53646,1.5364,1.53645,12.0,1.53704,1.53714,1.53704,1.53711,12.0,False
'2018-05-06T23:13:00',1.53645,1.53645,1.5363,1.53632,12.94,1.53707,1.53708,1.53705,1.53705,11.0,True
'2018-05-06T23:14:00',1.53632,1.53651,1.53632,1.53647,32.55,1.53703,1.53715,1.53702,1.53712,35.39,True
'2018-05-06T23:15:00',1.53648,1.5367,1.53647,1.5367,27.99,1.53706,1.53731,1.53706,1.5373,27.68,True
'2018-05-06T23:16:00',1.53682,1.53683,1.53681,1.53682,14.64,1.53741,1.53746,1.53733,1.5374,11.23,True
'2018-05-06T23:17:00',1.53683,1.53709,1.53683,1.53702,19.9,1.5374,1.53768,1.5374,1.5376,13.38,True
'2018-05-06T23:18:00',1.537,1.53729,1.53696,1.53705,27.74,1.5376,1.53787,1.5376,1.53774,21.8,False
'2018-05-06T23:19:00',1.53708,1.53722,1.53705,1.53705,14.82,1.53787,1.53787,1.53772,1.53772,16.93,False
'2018-05-06T23:20:00',1.53702,1.53702,1.53698,1.53698,7.85,1.53772,1.53773,1.53772,1.53773,9.12,False
'2018-05-06T23:21:00',1.53701,1.53701,1.53693,1.53693,14.39,1.53772,1.53773,1.53772,1.53773,13.82,False
'2018-05-06T23:22:00',1.53689,1.53689,1.53674,1.53674,6.37,1.53772,1.53772,1.53741,1.53741,7.67,False
'2018-05-06T23:23:00',1.53678,1.53678,1.53678,1.53678,2.37,1.53742,1.53742,1.53742,1.53742,2.44,True
'2018-05-06T23:24:00',1.53678,1.53678,1.53659,1.53661,11.91,1.53741,1.53755,1.53741,1.53755,10.8,False
'2018-05-06T23:25:00',1.53661,1.53661,1.53661,1.53661,1.47,1.53755,1.53755,1.53755,1.53755,1.13,False
'2018-05-06T23:26:00',1.5366,1.5366,1.5366,1.5366,1.47,1.53756,1.53756,1.53756,1.53756,1.22,True
'2018-05-06T23:27:00',1.53677,1.53677,1.53677,1.53677,1.0,1.53745,1.53745,1.53745,1.53745,1.0,True
'2018-05-06T23:28:00',1.53679,1.53681,1.53679,1.53681,2.0,1.53745,1.53746,1.53745,1.53746,2.0,False
'2018-05-06T23:29:00',1.53679,1.53681,1.53663,1.53663,5.0,1.53745,1.53746,1.5373,1.5373,5.0,True
'2018-05-06T23:30:00',1.53668,1.5371,1.53646,1.5371,51.32,1.53729,1.53797,1.53718,1.53797,65.05,True
'2018-05-06T23:31:00',1.53712,1.53719,1.53712,1.53719,11.0,1.53799,1.53807,1.53799,1.53807,11.0,True
'2018-05-06T23:32:00',1.5372,1.5372,1.53711,1.53712,8.0,1.53808,1.53808,1.538,1.53802,8.0,False
'2018-05-06T23:33:00',1.53711,1.53711,1.53699,1.53699,9.0,1.53798,1.53799,1.53778,1.53778,9.0,False
'2018-05-06T23:34:00',1.537,1.53704,1.53697,1.53698,14.0,1.53779,1.53783,1.53776,1.53777,14.0,False
'2018-05-06T23:35:00',1.53699,1.53699,1.53686,1.53686,9.0,1.53778,1.53793,1.53775,1.53793,9.47,True
'2018-05-06T23:36:00',1.53687,1.537,1.53684,1.537,7.0,1.53793,1.53793,1.53775,1.5378,7.0,False
'2018-05-06T23:37:00',1.53699,1.53703,1.53676,1.53676,12.0,1.53778,1.53782,1.53755,1.53755,12.0,False
'2018-05-06T23:38:00',1.53677,1.53677,1.5366,1.53667,8.0,1.53756,1.53772,1.53753,1.53772,8.0,False
'2018-05-06T23:39:00',1.53669,1.53669,1.53669,1.53669,1.0,1.53773,1.53773,1.53773,1.53773,1.0,True
'2018-05-06T23:40:00',1.5367,1.5368,1.5367,1.5368,7.0,1.53774,1.53781,1.53767,1.53768,7.5,False
'2018-05-06T23:41:00',1.53681,1.53681,1.5368,1.5368,4.0,1.53769,1.53769,1.53768,1.53768,4.0,True
'2018-05-06T23:42:00',1.53676,1.53699,1.53673,1.53673,22.0,1.53764,1.53784,1.53762,1.53762,22.5,False
'2018-05-06T23:43:00',1.53672,1.53676,1.53635,1.53635,20.13,1.5376,1.53764,1.53723,1.53723,18.0,False
'2018-05-06T23:44:00',1.53635,1.53651,1.53635,1.53646,15.29,1.53723,1.53739,1.53723,1.53736,15.07,False
'2018-05-06T23:45:00',1.53649,1.53651,1.53647,1.53651,25.13,1.53738,1.53738,1.53734,1.53735,29.42,True
'2018-05-06T23:46:00',1.53651,1.5366,1.53621,1.53638,48.0,1.53735,1.53737,1.53669,1.53674,52.15,True
'2018-05-06T23:47:00',1.53638,1.53686,1.53626,1.53681,92.21,1.53668,1.5374,1.53665,1.53728,96.69,True
'2018-05-06T23:48:00',1.53683,1.53744,1.53677,1.53734,107.84,1.53729,1.53823,1.53728,1.5378,112.38,False
'2018-05-06T23:49:00',1.53732,1.53732,1.53676,1.53691,78.5,1.53777,1.53777,1.53718,1.5376,103.78,False
'2018-05-06T23:50:00',1.53693,1.53702,1.53693,1.53699,23.0,1.53762,1.53769,1.53752,1.53754,23.86,True
'2018-05-06T23:51:00',1.53697,1.53708,1.53675,1.53682,33.0,1.53754,1.5376,1.53719,1.53725,39.2,False
'2018-05-06T23:52:00',1.53682,1.53702,1.53678,1.53678,32.0,1.53725,1.53753,1.53722,1.53729,33.6,True
'2018-05-06T23:53:00',1.53679,1.53702,1.53678,1.53702,27.0,1.5373,1.53755,1.53729,1.53753,27.5,True
'2018-05-06T23:54:00',1.5371,1.53723,1.53703,1.53721,30.0,1.53761,1.53772,1.53754,1.53772,32.0,False
'2018-05-06T23:55:00',1.53721,1.53721,1.53632,1.53664,59.0,1.53771,1.53773,1.53705,1.53728,60.5,False
'2018-05-06T23:56:00',1.53663,1.53699,1.53663,1.53696,42.0,1.53727,1.53755,1.53722,1.53752,39.5,True
'2018-05-06T23:57:00',1.53701,1.53719,1.53639,1.53639,58.47,1.53757,1.53772,1.53709,1.53709,58.0,False
'2018-05-06T23:58:00',1.53641,1.53713,1.53635,1.53672,102.22,1.53709,1.53767,1.53686,1.53729,98.0,False
'2018-05-06T23:59:00',1.53674,1.53676,1.53646,1.53646,34.66,1.5373,1.53735,1.53698,1.537,40.5,True
'2018-05-07T00:00:00',1.53647,1.53703,1.53647,1.53673,115.87,1.537,1.53755,1.53695,1.53721,124.46,False
'2018-05-07T00:01:00',1.53673,1.53684,1.5366,1.53661,62.15,1.53716,1.53723,1.53693,1.53694,61.78,False
'2018-05-07T00:02:00',1.53661,1.53663,1.53636,1.53644,37.55,1.53694,1.53696,1.53673,1.53674,35.25,False
'2018-05-07T00:03:00',1.53644,1.53651,1.5364,1.53651,18.0,1.53675,1.53686,1.53674,1.53685,18.73,True
'2018-05-07T00:04:00',1.53653,1.53656,1.53649,1.53656,25.87,1.53685,1.53693,1.53682,1.53691,28.77,True
'2018-05-07T00:05:00',1.53656,1.53696,1.53652,1.53696,46.62,1.53693,1.53727,1.53685,1.53726,54.89,False
'2018-05-07T00:06:00',1.53696,1.53696,1.53691,1.53695,18.0,1.53725,1.53726,1.53721,1.53724,18.48,False
'2018-05-07T00:07:00',1.53692,1.53692,1.53683,1.53691,17.0,1.53724,1.53724,1.53712,1.53718,17.12,False
'2018-05-07T00:08:00',1.53692,1.53693,1.53684,1.53684,18.0,1.53718,1.53718,1.53707,1.53707,18.0,True
'2018-05-07T00:09:00',1.53683,1.53701,1.53683,1.53701,16.0,1.53707,1.5373,1.53707,1.5373,16.0,True
'2018-05-07T00:10:00',1.53702,1.53716,1.53702,1.53715,27.25,1.5373,1.53743,1.5373,1.53743,28.25,True
'2018-05-07T00:11:00',1.53715,1.53717,1.53704,1.53706,46.87,1.53742,1.53744,1.53729,1.53731,55.87,False
'2018-05-07T00:12:00',1.53707,1.53713,1.53704,1.53704,25.5,1.53732,1.5374,1.53729,1.53729,30.24,False
'2018-05-07T00:13:00',1.53707,1.53709,1.53702,1.53707,38.25,1.53731,1.53733,1.53726,1.53733,39.62,True
'2018-05-07T00:14:00',1.53708,1.53711,1.53707,1.5371,14.0,1.53733,1.53734,1.53731,1.53734,13.0,True
'2018-05-07T00:15:00',1.5371,1.53716,1.53709,1.53716,38.5,1.53733,1.53741,1.53733,1.53741,38.0,True
'2018-05-07T00:16:00',1.53715,1.53717,1.53707,1.53715,39.0,1.5374,1.53744,1.53735,1.5374,43.5,True
'2018-05-07T00:17:00',1.53715,1.53717,1.53705,1.53705,32.0,1.53736,1.53745,1.53733,1.53733,35.0,True
'2018-05-07T00:18:00',1.53707,1.53735,1.53707,1.53724,55.87,1.53733,1.53756,1.53733,1.53752,63.37,False
'2018-05-07T00:19:00',1.53725,1.53731,1.53717,1.5372,42.25,1.53752,1.53757,1.53741,1.53742,39.0,False
'2018-05-07T00:20:00',1.53721,1.53725,1.53713,1.53724,38.75,1.53743,1.53751,1.53738,1.53751,43.75,True
'2018-05-07T00:21:00',1.53725,1.53732,1.53716,1.53724,68.3,1.53751,1.53754,1.53739,1.53744,77.04,False
'2018-05-07T00:22:00',1.53725,1.5373,1.53716,1.53726,43.44,1.53744,1.53751,1.5374,1.5375,50.97,False
'2018-05-07T00:23:00',1.53728,1.53728,1.5372,1.53724,37.5,1.5375,1.5375,1.53742,1.53744,53.63,False
'2018-05-07T00:24:00',1.53723,1.53726,1.53705,1.53718,67.5,1.53744,1.53747,1.53734,1.53745,74.37,False
'2018-05-07T00:25:00',1.53721,1.53722,1.53712,1.53714,50.55,1.53745,1.53745,1.53738,1.53739,57.47,False
'2018-05-07T00:26:00',1.53715,1.53721,1.5371,1.53719,42.38,1.53738,1.53741,1.53737,1.5374,41.87,True
'2018-05-07T00:27:00',1.53718,1.53724,1.53714,1.53724,18.0,1.53741,1.53743,1.5374,1.53743,18.95,True
'2018-05-07T00:28:00',1.53724,1.53731,1.53711,1.53711,63.62,1.53744,1.53753,1.53739,1.5374,59.81,False
'2018-05-07T00:29:00',1.53712,1.53726,1.53712,1.5372,25.34,1.5374,1.53758,1.5374,1.53745,25.68,False
'2018-05-07T00:30:00',1.53718,1.53723,1.53715,1.53723,30.0,1.53745,1.53751,1.5374,1.53749,35.87,False
'2018-05-07T00:31:00',1.53723,1.53723,1.53719,1.53723,10.5,1.53748,1.53749,1.53746,1.53749,12.25,True
'2018-05-07T00:32:00',1.53729,1.53732,1.5372,1.53726,19.49,1.53754,1.5376,1.53748,1.53754,17.12,False
'2018-05-07T00:33:00',1.53723,1.53725,1.5371,1.53712,61.23,1.5375,1.5375,1.53737,1.53737,53.5,False
'2018-05-07T00:34:00',1.53713,1.53715,1.53703,1.53705,37.06,1.53737,1.53737,1.5373,1.53731,32.5,False
'2018-05-07T00:35:00',1.53704,1.5371,1.537,1.53707,43.5,1.53731,1.53737,1.53728,1.53737,53.69,True
'2018-05-07T00:36:00',1.53707,1.53711,1.537,1.53711,31.67,1.53736,1.53737,1.53731,1.53737,41.6,True
'2018-05-07T00:37:00',1.53712,1.53717,1.53712,1.53714,12.5,1.53737,1.53743,1.53737,1.53738,18.05,True
'2018-05-07T00:38:00',1.53716,1.53718,1.5371,1.5371,20.88,1.53742,1.53742,1.53736,1.5374,21.19,False
'2018-05-07T00:39:00',1.53714,1.53716,1.53706,1.53712,19.69,1.5374,1.53742,1.53734,1.53734,19.69,True
'2018-05-07T00:40:00',1.53711,1.53717,1.53706,1.53706,50.12,1.53734,1.53742,1.53734,1.53736,41.5,False
'2018-05-07T00:41:00',1.53707,1.53717,1.53706,1.53717,10.24,1.53735,1.53741,1.53735,1.53741,10.5,True
'2018-05-07T00:42:00',1.53711,1.53718,1.5371,1.53714,25.38,1.53741,1.53741,1.53737,1.53737,28.0,True
'2018-05-07T00:43:00',1.53713,1.53719,1.53713,1.53719,16.5,1.53737,1.53742,1.53737,1.53742,20.75,False
'2018-05-07T00:44:00',1.53718,1.53718,1.5371,1.53711,16.0,1.53742,1.53742,1.53734,1.53734,16.25,False
'2018-05-07T00:45:00',1.5371,1.53715,1.5371,1.53715,15.0,1.53734,1.53736,1.53734,1.53736,17.0,False
'2018-05-07T00:46:00',1.53711,1.53714,1.53702,1.53706,31.87,1.53736,1.53736,1.5373,1.53733,31.5,False
'2018-05-07T00:47:00',1.53705,1.53707,1.53694,1.53696,15.5,1.53733,1.53733,1.53723,1.53723,18.5,False
'2018-05-07T00:48:00',1.53695,1.53699,1.53693,1.53694,19.49,1.53723,1.53725,1.53722,1.53722,19.5,False
'2018-05-07T00:49:00',1.53696,1.53697,1.53692,1.53695,13.31,1.53722,1.53724,1.53721,1.53722,10.0,True
'2018-05-07T00:50:00',1.53694,1.537,1.53692,1.537,17.22,1.53722,1.5373,1.53721,1.5373,13.0,True
'2018-05-07T00:51:00',1.537,1.53712,1.537,1.53708,25.47,1.53732,1.53741,1.53732,1.5374,28.11,True
'2018-05-07T00:52:00',1.53709,1.53715,1.53709,1.53715,8.87,1.53741,1.53745,1.53741,1.53744,12.25,False
'2018-05-07T00:53:00',1.53714,1.53714,1.53707,1.53708,21.72,1.53744,1.53744,1.53739,1.5374,15.0,False
'2018-05-07T00:54:00',1.53709,1.53709,1.53707,1.53707,5.0,1.5374,1.53741,1.53739,1.53739,6.5,True
'2018-05-07T00:55:00',1.53706,1.53716,1.53705,1.53714,18.12,1.53738,1.53742,1.53737,1.53741,21.35,True
'2018-05-07T00:56:00',1.53713,1.53717,1.53709,1.53715,24.56,1.53741,1.53741,1.53739,1.53741,26.19,False
'2018-05-07T00:57:00',1.53713,1.53715,1.5371,1.53714,40.32,1.53741,1.53741,1.53739,1.5374,43.26,True
'2018-05-07T00:58:00',1.53713,1.53718,1.53711,1.53714,34.36,1.53741,1.53744,1.5374,1.53744,46.35,True
'2018-05-07T00:59:00',1.53716,1.53723,1.53705,1.53706,62.67,1.53744,1.53748,1.53734,1.53735,79.96,False
'2018-05-07T01:00:00',1.53705,1.53721,1.53705,1.53708,65.64,1.53735,1.53747,1.53735,1.53736,67.29,False
'2018-05-07T01:01:00',1.53706,1.53706,1.53698,1.537,39.25,1.53733,1.53733,1.53722,1.53728,43.38,False
'2018-05-07T01:02:00',1.537,1.53702,1.5369,1.53697,52.77,1.53727,1.53727,1.53717,1.53723,44.08,False
'2018-05-07T01:03:00',1.53699,1.53699,1.53691,1.53691,18.69,1.53723,1.53723,1.53715,1.53716,21.95,False
'2018-05-07T01:04:00',1.5369,1.53698,1.5369,1.53693,37.57,1.53716,1.5372,1.53716,1.53718,36.7,True
'2018-05-07T01:05:00',1.53694,1.53704,1.53694,1.53704,57.65,1.53718,1.53726,1.53718,1.53725,55.81,True
'2018-05-07T01:06:00',1.53703,1.53719,1.53701,1.53714,60.51,1.53725,1.5374,1.53724,1.53737,57.81,False
'2018-05-07T01:07:00',1.53715,1.53716,1.53711,1.53715,15.88,1.53737,1.53738,1.53737,1.53738,12.69,True
'2018-05-07T01:08:00',1.53712,1.53717,1.53711,1.53714,39.76,1.53738,1.53739,1.53736,1.53736,32.19,False
'2018-05-07T01:09:00',1.53707,1.53711,1.53702,1.53705,55.51,1.53731,1.53732,1.53728,1.53728,45.5,True
'2018-05-07T01:10:00',1.53707,1.53714,1.53702,1.53707,39.75,1.53728,1.53734,1.53725,1.53725,42.82,True
'2018-05-07T01:11:00',1.53706,1.53719,1.53701,1.53703,60.37,1.53725,1.53736,1.53718,1.53728,49.0,False
'2018-05-07T01:12:00',1.53706,1.53706,1.53699,1.53703,34.94,1.53728,1.53728,1.53724,1.53725,29.5,False
'2018-05-07T01:13:00',1.53702,1.53706,1.53698,1.53702,32.94,1.53725,1.53725,1.53723,1.53724,29.5,False
'2018-05-07T01:14:00',1.53701,1.53701,1.53694,1.53697,19.44,1.53724,1.53724,1.53716,1.53718,18.25,False
'2018-05-07T01:15:00',1.53698,1.537,1.53685,1.53694,52.05,1.53718,1.53722,1.53705,1.53715,47.0,False
'2018-05-07T01:16:00',1.53691,1.53701,1.53691,1.53701,20.5,1.53715,1.5372,1.53715,1.5372,19.5,True
'2018-05-07T01:17:00',1.53702,1.53704,1.53698,1.53703,33.0,1.53721,1.53721,1.53721,1.53721,32.0,False
'2018-05-07T01:18:00',1.53699,1.53701,1.53696,1.53699,22.0,1.5372,1.53721,1.53717,1.5372,19.0,False
'2018-05-07T01:19:00',1.537,1.53701,1.53697,1.537,18.19,1.5372,1.53721,1.5372,1.53721,14.0,True
'2018-05-07T01:20:00',1.53701,1.53701,1.53687,1.53687,52.38,1.53721,1.53724,1.53712,1.53712,45.0,False
'2018-05-07T01:21:00',1.5369,1.53697,1.53685,1.53689,42.32,1.53712,1.53717,1.53708,1.5371,51.5,False
'2018-05-07T01:22:00',1.53688,1.53688,1.53674,1.53676,41.81,1.53709,1.53709,1.53699,1.537,52.0,True
'2018-05-07T01:23:00',1.53676,1.5369,1.53674,1.53679,49.87,1.53698,1.53709,1.53698,1.53701,42.25,False
'2018-05-07T01:24:00',1.5368,1.53685,1.53672,1.53676,49.81,1.53701,1.53705,1.53697,1.53697,42.0,False
'2018-05-07T01:25:00',1.53677,1.53677,1.53674,1.53676,28.82,1.53697,1.53698,1.53697,1.53698,33.75,True
'2018-05-07T01:26:00',1.53678,1.53678,1.53667,1.53678,29.31,1.53698,1.53698,1.53692,1.53697,26.0,False
'2018-05-07T01:27:00',1.53678,1.53678,1.53668,1.53668,32.12,1.53698,1.53698,1.53692,1.53693,28.0,False
'2018-05-07T01:28:00',1.53672,1.53673,1.53661,1.53665,49.81,1.53693,1.53693,1.53686,1.53688,40.5,False
'2018-05-07T01:29:00',1.53663,1.53667,1.53659,1.53662,43.0,1.53688,1.53691,1.53683,1.53683,39.0,False
'2018-05-07T01:30:00',1.53663,1.53663,1.53661,1.53662,32.13,1.53683,1.53688,1.53683,1.53686,36.7,False
'2018-05-07T01:31:00',1.53662,1.53663,1.53654,1.53655,55.34,1.53687,1.53687,1.53678,1.53678,38.07,False
'2018-05-07T01:32:00',1.53655,1.53661,1.53653,1.5366,27.97,1.53678,1.53685,1.53676,1.53683,30.57,True
'2018-05-07T01:33:00',1.5366,1.53669,1.53658,1.53668,26.81,1.53684,1.53693,1.53684,1.53692,29.25,True
'2018-05-07T01:34:00',1.53667,1.53671,1.53664,1.53671,36.19,1.53692,1.53696,1.53688,1.53696,34.75,True
'2018-05-07T01:35:00',1.53671,1.53684,1.53671,1.53684,32.89,1.53697,1.53707,1.53695,1.53707,30.0,True
'2018-05-07T01:36:00',1.53682,1.53686,1.53682,1.53683,15.94,1.53707,1.5371,1.53706,1.53706,18.5,True
'2018-05-07T01:37:00',1.53684,1.53687,1.53683,1.53685,35.75,1.53709,1.53712,1.53707,1.53712,31.75,True
'2018-05-07T01:38:00',1.53687,1.53704,1.53687,1.53694,69.0,1.53713,1.53724,1.53713,1.53718,62.5,False
'2018-05-07T01:39:00',1.53694,1.53695,1.53687,1.53687,43.0,1.5372,1.5372,1.53713,1.53714,39.94,True
'2018-05-07T01:40:00',1.53687,1.53703,1.53687,1.53698,63.44,1.53715,1.53726,1.53715,1.53725,65.19,True
'2018-05-07T01:41:00',1.53697,1.5371,1.53692,1.537,76.46,1.53725,1.53728,1.53718,1.53722,77.24,False
'2018-05-07T01:42:00',1.537,1.53701,1.5369,1.53695,58.45,1.53721,1.53722,1.53716,1.53716,52.5,True
'2018-05-07T01:43:00',1.53696,1.53702,1.53687,1.53695,57.46,1.53716,1.53722,1.53715,1.53718,79.94,True
'2018-05-07T01:44:00',1.53695,1.53711,1.53695,1.53707,54.64,1.53717,1.5373,1.53717,1.53729,49.0,False
'2018-05-07T01:45:00',1.53707,1.53707,1.53692,1.53704,41.34,1.53725,1.53725,1.53713,1.53724,49.37,True
'2018-05-07T01:46:00',1.53707,1.53707,1.5368,1.53693,74.95,1.53727,1.53728,1.53706,1.53713,95.0,False
'2018-05-07T01:47:00',1.5369,1.53704,1.53688,1.53698,52.35,1.53713,1.53726,1.53712,1.5372,46.36,True
'2018-05-07T01:48:00',1.53698,1.53711,1.53692,1.53708,48.21,1.53718,1.53731,1.53717,1.53731,49.37,True
'2018-05-07T01:49:00',1.53707,1.53712,1.53703,1.53711,39.46,1.53731,1.53732,1.53726,1.53732,36.11,False
'2018-05-07T01:50:00',1.53709,1.5371,1.53698,1.53708,28.93,1.53732,1.53732,1.53721,1.53729,28.25,True
'2018-05-07T01:51:00',1.53707,1.5371,1.53693,1.53696,50.94,1.53729,1.53734,1.53718,1.53718,46.37,False
'2018-05-07T01:52:00',1.53697,1.53704,1.53694,1.53698,57.95,1.53718,1.53724,1.53717,1.53718,52.5,True
'2018-05-07T01:53:00',1.53697,1.53705,1.53694,1.53696,61.31,1.53719,1.53725,1.53717,1.5372,49.37,False
'2018-05-07T01:54:00',1.53696,1.53698,1.5368,1.5369,71.61,1.53719,1.5372,1.53705,1.53715,56.62,False
'2018-05-07T01:55:00',1.53688,1.53697,1.53681,1.53692,114.94,1.53709,1.53721,1.53707,1.53717,115.66,False
'2018-05-07T01:56:00',1.53691,1.53696,1.53685,1.5369,48.76,1.53717,1.53719,1.53707,1.53714,50.25,True
'2018-05-07T01:57:00',1.53692,1.53702,1.5369,1.53696,65.96,1.53714,1.53724,1.53714,1.53721,62.5,False
'2018-05-07T01:58:00',1.53698,1.53699,1.53684,1.53694,69.77,1.53721,1.53721,1.53708,1.53717,66.87,False
'2018-05-07T01:59:00',1.53695,1.53696,1.53687,1.53687,57.62,1.53717,1.53718,1.53711,1.53711,55.25,True
'2018-05-07T02:00:00',1.53687,1.53702,1.53685,1.53698,155.0,1.53709,1.53722,1.53707,1.53718,143.99,True
'2018-05-07T02:01:00',1.53696,1.53719,1.53694,1.53718,159.32,1.53718,1.53735,1.53716,1.53733,141.62,True
'2018-05-07T02:02:00',1.53717,1.53733,1.53712,1.53727,86.0,1.53733,1.53749,1.53728,1.53742,100.37,False
'2018-05-07T02:03:00',1.53726,1.5373,1.53717,1.53726,61.5,1.53742,1.53751,1.53739,1.53751,67.75,True
'2018-05-07T02:04:00',1.53727,1.53733,1.53725,1.53731,73.82,1.53751,1.53755,1.53748,1.53754,70.5,True
'2018-05-07T02:05:00',1.5373,1.53752,1.53725,1.5374,103.02,1.53754,1.53775,1.53746,1.53761,123.12,False
'2018-05-07T02:06:00',1.53741,1.53747,1.53733,1.53745,61.94,1.53763,1.53769,1.53756,1.53767,68.49,True
'2018-05-07T02:07:00',1.53745,1.53755,1.53743,1.53751,84.01,1.53768,1.53774,1.53765,1.53771,64.88,True
'2018-05-07T02:08:00',1.53751,1.53761,1.53749,1.53751,83.53,1.53769,1.53783,1.53769,1.53772,90.94,True
'2018-05-07T02:09:00',1.53748,1.53764,1.53744,1.53758,88.75,1.53769,1.53785,1.53767,1.53781,83.94,True
'2018-05-07T02:10:00',1.53758,1.53765,1.53746,1.53758,98.5,1.53779,1.53787,1.53769,1.53774,107.75,False
'2018-05-07T02:11:00',1.53758,1.53765,1.53752,1.53758,55.0,1.53775,1.53783,1.5377,1.53773,56.75,False
'2018-05-07T02:12:00',1.53758,1.53763,1.53751,1.53758,49.18,1.53776,1.53778,1.5377,1.53776,49.87,False
'2018-05-07T02:13:00',1.53758,1.53761,1.53745,1.53761,68.13,1.53775,1.5378,1.53762,1.53779,78.57,True
'2018-05-07T02:14:00',1.53761,1.53761,1.53746,1.53761,66.5,1.5378,1.53783,1.53767,1.5378,77.5,True
'2018-05-07T02:15:00',1.5376,1.53766,1.53748,1.53748,60.69,1.53783,1.53788,1.53771,1.53772,67.75,False
'2018-05-07T02:16:00',1.53749,1.53754,1.53739,1.53744,45.0,1.53772,1.53777,1.53756,1.53759,47.25,True
'2018-05-07T02:17:00',1.53747,1.53789,1.53743,1.53777,133.89,1.53763,1.53804,1.53758,1.53796,139.25,False
'2018-05-07T02:18:00',1.53776,1.53784,1.53774,1.53776,99.5,1.53797,1.53801,1.53789,1.53796,97.0,True
'2018-05-07T02:19:00',1.53776,1.53792,1.53775,1.5378,65.69,1.53797,1.5381,1.53795,1.53799,75.25,False
'2018-05-07T02:20:00',1.5378,1.53791,1.53779,1.53791,44.0,1.538,1.53809,1.538,1.53809,44.0,True
'2018-05-07T02:21:00',1.5379,1.53792,1.53775,1.53786,80.06,1.53809,1.53809,1.53797,1.53803,73.25,True
'2018-05-07T02:22:00',1.5378,1.53793,1.53776,1.53791,51.5,1.53803,1.53811,1.53796,1.53811,54.75,True
'2018-05-07T02:23:00',1.53793,1.53801,1.53786,1.53801,53.5,1.53811,1.5382,1.53804,1.53817,60.62,False
'2018-05-07T02:24:00',1.53794,1.53799,1.5379,1.53794,31.25,1.53815,1.53815,1.53805,1.5381,37.25,False
'2018-05-07T02:25:00',1.53794,1.53797,1.53792,1.53792,17.0,1.53808,1.53815,1.53805,1.53805,21.12,False
'2018-05-07T02:26:00',1.53792,1.53792,1.53779,1.53791,54.0,1.53804,1.53809,1.53793,1.53807,65.75,True
'2018-05-07T02:27:00',1.53793,1.53793,1.53779,1.53783,30.0,1.53808,1.53808,1.53797,1.53797,33.0,False
'2018-05-07T02:28:00',1.53783,1.53792,1.5378,1.5379,56.0,1.53794,1.5381,1.53794,1.5381,53.87,True
'2018-05-07T02:29:00',1.53791,1.53792,1.53784,1.53786,52.0,1.5381,1.53811,1.53801,1.53801,51.0,True
'2018-05-07T02:30:00',1.53783,1.53794,1.53783,1.53791,24.0,1.53801,1.5381,1.53799,1.53805,28.5,True
'2018-05-07T02:31:00',1.53789,1.538,1.53789,1.53789,56.57,1.53805,1.53814,1.53799,1.53801,57.0,False
'2018-05-07T02:32:00',1.53789,1.53798,1.53789,1.53794,42.26,1.53803,1.53815,1.53803,1.5381,40.25,True
'2018-05-07T02:33:00',1.53794,1.53804,1.53793,1.53803,42.0,1.53811,1.53819,1.53809,1.53817,43.75,True
'2018-05-07T02:34:00',1.53803,1.53805,1.53798,1.53802,25.75,1.53818,1.53821,1.53814,1.53817,26.5,True
'2018-05-07T02:35:00',1.53802,1.53808,1.538,1.53807,40.25,1.53818,1.53826,1.53815,1.53824,40.37,False
'2018-05-07T02:36:00',1.53807,1.53807,1.53803,1.53805,14.94,1.53823,1.53825,1.53821,1.53821,14.5,False
'2018-05-07T02:37:00',1.53805,1.53805,1.53796,1.53801,30.5,1.53819,1.53822,1.5381,1.53816,30.0,False
'2018-05-07T02:38:00',1.53801,1.53801,1.53796,1.53799,18.0,1.53817,1.53819,1.53814,1.53817,18.0,False
'2018-05-07T02:39:00',1.53799,1.53799,1.53791,1.53793,19.75,1.53816,1.53817,1.53809,1.53815,22.87,True
'2018-05-07T02:40:00',1.53792,1.53802,1.53787,1.53802,59.74,1.53814,1.5382,1.53811,1.5382,66.75,False
'2018-05-07T02:41:00',1.53799,1.53799,1.53792,1.53792,61.12,1.53819,1.53819,1.53811,1.53811,60.5,False
'2018-05-07T02:42:00',1.53792,1.53792,1.53785,1.53788,34.75,1.53812,1.53812,1.53807,1.53808,41.75,True
'2018-05-07T02:43:00',1.53788,1.53793,1.53787,1.53789,46.82,1.5381,1.53813,1.53808,1.53811,47.25,True
'2018-05-07T02:44:00',1.53789,1.53795,1.53786,1.53794,27.25,1.5381,1.53816,1.53805,1.53814,34.5,True
'2018-05-07T02:45:00',1.53794,1.53805,1.53791,1.53804,102.38,1.53815,1.53826,1.5381,1.53826,106.0,True
'2018-05-07T02:46:00',1.53804,1.5381,1.53801,1.53807,66.5,1.53825,1.53831,1.53821,1.53827,67.37,False
'2018-05-07T02:47:00',1.53807,1.53808,1.53804,1.53808,57.5,1.53825,1.53828,1.53823,1.53828,60.5,True
'2018-05-07T02:48:00',1.53807,1.53811,1.53797,1.5381,21.0,1.53828,1.53828,1.53816,1.53828,27.0,True
'2018-05-07T02:49:00',1.53809,1.53828,1.53803,1.53826,55.0,1.53827,1.53846,1.53821,1.53844,51.75,True
'2018-05-07T02:50:00',1.53825,1.53836,1.5382,1.53827,47.0,1.53843,1.53852,1.53837,1.5384,69.06,False
'2018-05-07T02:51:00',1.53827,1.53827,1.53819,1.53822,33.0,1.53839,1.5384,1.53829,1.53836,33.0,True
'2018-05-07T02:52:00',1.53822,1.53828,1.53814,1.53828,52.0,1.53837,1.53842,1.53829,1.53841,58.0,False
'2018-05-07T02:53:00',1.53828,1.53828,1.53815,1.53821,29.88,1.53842,1.53842,1.53833,1.53833,30.5,True
'2018-05-07T02:54:00',1.53821,1.53832,1.53814,1.53814,66.94,1.53835,1.53849,1.53828,1.53828,85.39,True
'2018-05-07T02:55:00',1.53815,1.53839,1.53809,1.53837,70.0,1.53832,1.53853,1.53825,1.53852,87.25,True
'2018-05-07T02:56:00',1.53837,1.53845,1.53834,1.5384,69.5,1.53851,1.5386,1.53842,1.53853,75.97,False
'2018-05-07T02:57:00',1.5384,1.5384,1.5383,1.53831,33.0,1.53852,1.53855,1.53843,1.53846,39.25,True
'2018-05-07T02:58:00',1.53831,1.53855,1.53831,1.53849,73.5,1.53845,1.5387,1.53845,1.53866,89.62,True
'2018-05-07T02:59:00',1.53849,1.53855,1.5384,1.5385,73.25,1.53867,1.53873,1.53857,1.53863,74.69,False
'2018-05-07T03:00:00',1.53851,1.53853,1.53834,1.53838,67.0,1.53863,1.53865,1.53844,1.53848,68.5,False
'2018-05-07T03:01:00',1.53838,1.53841,1.53826,1.53828,42.5,1.53849,1.53857,1.53843,1.53844,40.0,True
'2018-05-07T03:02:00',1.53828,1.53849,1.53828,1.53845,54.25,1.53846,1.53863,1.53845,1.53857,53.0,False
'2018-05-07T03:03:00',1.53845,1.53849,1.53832,1.53835,39.0,1.53856,1.53859,1.53845,1.53847,39.0,False
'2018-05-07T03:04:00',1.53834,1.53838,1.53825,1.53838,57.0,1.53847,1.53852,1.53837,1.53852,57.5,True
'2018-05-07T03:05:00',1.53839,1.5385,1.53835,1.53846,56.25,1.53853,1.53864,1.53848,1.5386,57.5,True
'2018-05-07T03:06:00',1.53845,1.5385,1.53843,1.53847,57.94,1.5386,1.53868,1.5386,1.53865,54.5,True
'2018-05-07T03:07:00',1.53846,1.53857,1.53845,1.53855,80.5,1.53865,1.53871,1.5386,1.5387,74.94,True
'2018-05-07T03:08:00',1.53851,1.53859,1.53846,1.53849,70.75,1.5387,1.53874,1.5386,1.53869,67.19,False
'2018-05-07T03:09:00',1.53848,1.53848,1.53836,1.53836,43.25,1.53864,1.53864,1.53854,1.53855,35.38,False
'2018-05-07T03:10:00',1.53837,1.53844,1.53833,1.53835,40.75,1.53856,1.53862,1.53851,1.53854,35.75,True
'2018-05-07T03:11:00',1.53836,1.53855,1.53833,1.53845,76.51,1.53853,1.53874,1.53851,1.53863,62.5,False
'2018-05-07T03:12:00',1.53844,1.53846,1.53833,1.53833,24.25,1.53862,1.53864,1.53852,1.53852,22.5,True
'2018-05-07T03:13:00',1.53834,1.53866,1.53834,1.53858,63.44,1.53853,1.53884,1.53853,1.53875,80.74,False
'2018-05-07T03:14:00',1.53858,1.53864,1.53844,1.53846,97.63,1.53874,1.53881,1.53863,1.53863,104.44,True
'2018-05-07T03:15:00',1.53846,1.53876,1.53845,1.53874,82.0,1.53865,1.53895,1.53865,1.53892,98.54,True
'2018-05-07T03:16:00',1.53873,1.53906,1.53873,1.53887,101.2,1.53892,1.5392,1.53892,1.53903,99.25,False
'2018-05-07T03:17:00',1.5389,1.53892,1.53883,1.5389,54.0,1.53903,1.53911,1.53903,1.53907,77.81,True
'2018-05-07T03:18:00',1.5389,1.53903,1.53884,1.53889,63.0,1.53908,1.53918,1.53901,1.53903,67.0,False
'2018-05-07T03:19:00',1.53889,1.53893,1.53881,1.53881,80.82,1.53904,1.53909,1.53898,1.539,69.5,True
'2018-05-07T03:20:00',1.53882,1.53901,1.53882,1.5389,65.75,1.53901,1.53914,1.53901,1.53908,67.5,False
'2018-05-07T03:21:00',1.5389,1.53893,1.53884,1.5389,45.38,1.53906,1.53909,1.53897,1.53901,41.5,False
'2018-05-07T03:22:00',1.5389,1.53892,1.53886,1.53891,43.94,1.53903,1.53908,1.53899,1.53908,39.0,True
'2018-05-07T03:23:00',1.53891,1.53902,1.53886,1.539,40.5,1.53907,1.53922,1.53897,1.53918,39.0,True
'2018-05-07T03:24:00',1.53901,1.53903,1.53884,1.539,85.5,1.5392,1.53921,1.53904,1.53919,104.31,True
'2018-05-07T03:25:00',1.53898,1.53906,1.53893,1.53905,42.19,1.53918,1.53923,1.53912,1.53923,43.0,True
'2018-05-07T03:26:00',1.53905,1.53916,1.53893,1.53899,94.81,1.53924,1.53931,1.53913,1.53919,89.75,False
'2018-05-07T03:27:00',1.53901,1.53909,1.53897,1.53903,36.5,1.5392,1.53926,1.53915,1.5392,38.75,True
'2018-05-07T03:28:00',1.53902,1.53911,1.53894,1.53905,39.0,1.53921,1.53927,1.53912,1.53924,42.0,False
'2018-05-07T03:29:00',1.53905,1.53909,1.53903,1.53907,29.5,1.53922,1.53929,1.5392,1.53927,31.5,False
'2018-05-07T03:30:00',1.53904,1.53904,1.53891,1.53895,64.5,1.53927,1.53927,1.53912,1.53916,71.62,False
'2018-05-07T03:31:00',1.53895,1.53904,1.53887,1.53904,68.25,1.53915,1.53925,1.53908,1.53925,68.25,True
'2018-05-07T03:32:00',1.53904,1.53908,1.53898,1.53903,68.25,1.53924,1.53928,1.53919,1.53922,70.25,False
'2018-05-07T03:33:00',1.53903,1.53903,1.53893,1.53896,94.25,1.53924,1.53924,1.53914,1.53916,66.25,False
'2018-05-07T03:34:00',1.53896,1.53901,1.53889,1.53901,65.88,1.53915,1.53918,1.53911,1.53918,59.5,True
'2018-05-07T03:35:00',1.53902,1.53907,1.53895,1.53895,81.44,1.53918,1.53926,1.53915,1.53915,61.5,False
'2018-05-07T03:36:00',1.53896,1.53898,1.53888,1.53893,58.12,1.53915,1.53916,1.53906,1.53909,47.75,True
'2018-05-07T03:37:00',1.53892,1.53902,1.5389,1.53893,40.25,1.53909,1.53918,1.53905,1.53909,37.0,False
'2018-05-07T03:38:00',1.53893,1.53896,1.53887,1.53887,20.5,1.5391,1.53911,1.53897,1.53898,20.0,False
'2018-05-07T03:39:00',1.53887,1.53894,1.53878,1.53879,31.0,1.539,1.53905,1.53892,1.53894,31.0,False
'2018-05-07T03:40:00',1.53879,1.53883,1.53874,1.53882,41.0,1.53895,1.53898,1.53887,1.53896,40.5,True
'2018-05-07T03:41:00',1.5388,1.53888,1.5388,1.53886,26.5,1.53896,1.53904,1.53896,1.53902,23.5,False
'2018-05-07T03:42:00',1.53886,1.53887,1.5388,1.53883,43.5,1.539,1.53903,1.53894,1.53898,40.0,True
'2018-05-07T03:43:00',1.53883,1.53891,1.53878,1.53879,36.25,1.53899,1.53906,1.53892,1.53893,33.0,False
'2018-05-07T03:44:00',1.53879,1.53887,1.53875,1.53887,28.0,1.53894,1.53904,1.53889,1.53904,25.0,True
'2018-05-07T03:45:00',1.53886,1.5389,1.53886,1.53886,39.75,1.53902,1.53907,1.53901,1.53903,29.0,False
'2018-05-07T03:46:00',1.53884,1.53887,1.53873,1.53875,73.62,1.53902,1.53904,1.53889,1.53894,53.5,False
'2018-05-07T03:47:00',1.53875,1.53882,1.53874,1.53882,83.0,1.53892,1.53902,1.5389,1.539,70.75,False
'2018-05-07T03:48:00',1.5388,1.53883,1.53865,1.53865,38.5,1.53898,1.539,1.53882,1.53882,41.0,False
'2018-05-07T03:49:00',1.53867,1.53877,1.53865,1.53874,51.5,1.53884,1.53895,1.53881,1.53892,47.5,False
'2018-05-07T03:50:00',1.53873,1.53877,1.53865,1.53869,63.57,1.53891,1.53893,1.53881,1.53885,51.0,True
'2018-05-07T03:51:00',1.53869,1.53878,1.53869,1.53874,34.5,1.53884,1.53895,1.53884,1.53893,30.0,False
'2018-05-07T03:52:00',1.53874,1.53874,1.53848,1.53855,60.25,1.53892,1.53894,1.53866,1.53874,54.25,False
'2018-05-07T03:53:00',1.53856,1.53859,1.53846,1.53849,81.57,1.53874,1.53876,1.53865,1.53868,66.5,False
'2018-05-07T03:54:00',1.5385,1.53856,1.5385,1.53855,27.5,1.53869,1.53875,1.53869,1.53874,24.25,True
'2018-05-07T03:55:00',1.53856,1.53857,1.53843,1.53843,90.12,1.53874,1.53874,1.53861,1.53861,76.0,False
'2018-05-07T03:56:00',1.53844,1.53849,1.5384,1.53849,55.94,1.53863,1.53868,1.53858,1.53868,55.5,True
'2018-05-07T03:57:00',1.53851,1.53867,1.53851,1.53858,99.0,1.53869,1.53885,1.53869,1.53878,77.75,False
'2018-05-07T03:58:00',1.53857,1.53864,1.53854,1.53858,53.5,1.53879,1.53882,1.53874,1.53879,48.25,False
'2018-05-07T03:59:00',1.53858,1.53858,1.53847,1.53851,44.76,1.53878,1.53878,1.53868,1.53871,42.0,False
'2018-05-07T04:00:00',1.53851,1.53857,1.53844,1.53844,42.0,1.53872,1.53877,1.53866,1.53866,49.25,False
'2018-05-07T04:01:00',1.53844,1.53848,1.53839,1.53842,39.5,1.53865,1.53868,1.5386,1.53861,49.25,False
'2018-05-07T04:02:00',1.53841,1.53842,1.53833,1.53835,118.96,1.53861,1.53863,1.53851,1.53857,90.0,False
'2018-05-07T04:03:00',1.53838,1.53839,1.53825,1.53832,66.75,1.53857,1.53858,1.53845,1.53852,56.5,False
'2018-05-07T04:04:00',1.53831,1.53836,1.5383,1.53831,36.44,1.53852,1.53855,1.5385,1.53851,30.75,False
'2018-05-07T04:05:00',1.53836,1.53836,1.53824,1.53824,47.69,1.53852,1.53853,1.53841,1.53841,37.25,False
'2018-05-07T04:06:00',1.53823,1.53824,1.53821,1.53823,39.38,1.53842,1.53843,1.5384,1.53841,30.0,True
'2018-05-07T04:07:00',1.53824,1.53828,1.53806,1.5381,80.0,1.53844,1.53846,1.53823,1.53828,77.44,False
'2018-05-07T04:08:00',1.5381,1.53816,1.53802,1.53806,60.19,1.53829,1.53834,1.53821,1.53826,58.5,False
'2018-05-07T04:09:00',1.53805,1.53813,1.53804,1.53806,32.75,1.53826,1.53832,1.53823,1.53824,32.5,False
'2018-05-07T04:10:00',1.53805,1.53806,1.53792,1.53794,69.44,1.53824,1.53825,1.53809,1.53809,61.0,True
'2018-05-07T04:11:00',1.53796,1.53815,1.53796,1.53812,64.81,1.5381,1.53829,1.5381,1.53828,51.0,True
'2018-05-07T04:12:00',1.53813,1.53817,1.53789,1.53791,78.37,1.5383,1.53834,1.53806,1.53808,70.5,False
'2018-05-07T04:13:00',1.53797,1.538,1.53784,1.53788,62.63,1.53809,1.53817,1.538,1.53805,59.19,True
'2018-05-07T04:14:00',1.53789,1.538,1.53785,1.53797,69.63,1.53806,1.53818,1.538,1.53814,58.25,True
'2018-05-07T04:15:00',1.53796,1.53809,1.53796,1.53807,50.5,1.53814,1.53825,1.53813,1.53823,44.5,True
'2018-05-07T04:16:00',1.53806,1.53811,1.53806,1.53808,47.75,1.53824,1.53828,1.53823,1.53827,40.0,True
'2018-05-07T04:17:00',1.53811,1.53818,1.53806,1.53818,36.0,1.53829,1.53834,1.53824,1.53833,33.0,True
'2018-05-07T04:18:00',1.53818,1.53821,1.53804,1.53804,66.95,1.53834,1.53836,1.53818,1.53818,54.0,False
'2018-05-07T04:19:00',1.53803,1.53816,1.53797,1.53797,75.38,1.53818,1.53828,1.53812,1.53812,66.5,False
'2018-05-07T04:20:00',1.538,1.53809,1.53793,1.53803,83.08,1.53817,1.53825,1.5381,1.53818,66.5,False
'2018-05-07T04:21:00',1.53803,1.53803,1.53783,1.53785,67.73,1.53817,1.53818,1.53798,1.53803,56.75,False
'2018-05-07T04:22:00',1.53786,1.53793,1.53786,1.53793,19.5,1.53803,1.5381,1.53803,1.5381,19.0,True
'2018-05-07T04:23:00',1.53793,1.53806,1.53788,1.53796,51.0,1.53812,1.53823,1.53806,1.53815,56.75,True
'2018-05-07T04:24:00',1.53796,1.53812,1.53796,1.53812,22.0,1.53814,1.53831,1.53814,1.53831,27.5,True
'2018-05-07T04:25:00',1.53812,1.53816,1.53805,1.53814,45.69,1.5383,1.53835,1.53825,1.53833,37.0,False
'2018-05-07T04:26:00',1.53815,1.53815,1.538,1.53811,58.01,1.53833,1.53834,1.53817,1.5383,52.87,True
'2018-05-07T04:27:00',1.53813,1.5382,1.53806,1.53808,47.25,1.53831,1.5384,1.53826,1.53827,44.0,False
'2018-05-07T04:28:00',1.53806,1.53806,1.53794,1.53796,37.38,1.53828,1.53828,1.53813,1.53815,39.94,False
'2018-05-07T04:29:00',1.53797,1.53797,1.53775,1.53786,47.0,1.53815,1.53816,1.53794,1.53803,51.57,False
'2018-05-07T04:30:00',1.53785,1.53785,1.53772,1.53772,60.56,1.53803,1.53803,1.53791,1.53791,45.0,False
'2018-05-07T04:31:00',1.53772,1.53779,1.53767,1.53776,65.94,1.5379,1.53797,1.53785,1.53796,56.0,False
'2018-05-07T04:32:00',1.53776,1.53777,1.53771,1.53773,39.12,1.53792,1.53795,1.53791,1.53793,39.0,True
'2018-05-07T04:33:00',1.53774,1.53783,1.53774,1.53782,12.0,1.53794,1.53801,1.53794,1.53801,13.0,True
'2018-05-07T04:34:00',1.53784,1.53788,1.53769,1.53777,91.51,1.53803,1.53808,1.53786,1.53791,79.5,False
'2018-05-07T04:35:00',1.53776,1.53784,1.53774,1.5378,32.13,1.53791,1.53805,1.53791,1.53801,33.75,False
'2018-05-07T04:36:00',1.5378,1.53783,1.53775,1.53781,30.22,1.53801,1.53803,1.53797,1.53802,36.0,True
'2018-05-07T04:37:00',1.53783,1.53787,1.53773,1.53784,75.05,1.53803,1.53804,1.53791,1.538,68.75,True
'2018-05-07T04:38:00',1.53784,1.53791,1.53775,1.53782,73.51,1.53797,1.53806,1.53794,1.538,57.0,True
'2018-05-07T04:39:00',1.53783,1.53791,1.53781,1.53783,36.69,1.538,1.5381,1.53799,1.53801,28.0,True
'2018-05-07T04:40:00',1.53784,1.53805,1.53783,1.53802,68.13,1.53801,1.53821,1.53801,1.5382,57.0,True
'2018-05-07T04:41:00',1.538,1.53807,1.53786,1.53795,56.37,1.5382,1.53826,1.53806,1.53814,53.0,False
'2018-05-07T04:42:00',1.53796,1.53805,1.53795,1.53802,27.0,1.53814,1.53825,1.53814,1.53821,41.0,False
'2018-05-07T04:43:00',1.53802,1.53802,1.53796,1.53799,20.5,1.53822,1.53822,1.53816,1.53818,28.75,False
'2018-05-07T04:44:00',1.53798,1.53802,1.53798,1.538,9.0,1.53818,1.53819,1.53816,1.53817,9.5,True
'2018-05-07T04:45:00',1.53804,1.53821,1.53804,1.5382,40.0,1.5382,1.53837,1.53819,1.53833,42.94,False
'2018-05-07T04:46:00',1.53819,1.53819,1.53807,1.53815,37.0,1.53832,1.53834,1.53821,1.53828,35.5,False
'2018-05-07T04:47:00',1.53815,1.53818,1.53814,1.53814,15.5,1.53829,1.53831,1.53826,1.53827,18.0,False
'2018-05-07T04:48:00',1.53814,1.53815,1.5381,1.53812,26.0,1.53826,1.53829,1.53825,1.53828,30.5,False
'2018-05-07T04:49:00',1.53812,1.53812,1.53802,1.53811,31.5,1.53823,1.53827,1.53818,1.53827,37.57,False
'2018-05-07T04:50:00',1.53811,1.53811,1.53803,1.53806,26.75,1.53821,1.53825,1.5382,1.53823,22.5,True
'2018-05-07T04:51:00',1.53809,1.53816,1.53789,1.53789,56.19,1.53824,1.53834,1.53809,1.53809,47.0,False
'2018-05-07T04:52:00',1.53789,1.53789,1.53772,1.53773,61.57,1.53808,1.53808,1.53792,1.53792,53.25,True
'2018-05-07T04:53:00',1.53772,1.53797,1.53772,1.53792,28.25,1.53792,1.53813,1.53792,1.53809,32.87,True
'2018-05-07T04:54:00',1.53792,1.53798,1.53791,1.53795,32.0,1.53808,1.53814,1.53807,1.53808,42.0,True
'2018-05-07T04:55:00',1.53795,1.53808,1.53795,1.53802,41.0,1.53809,1.53822,1.53809,1.53821,58.32,False
'2018-05-07T04:56:00',1.53802,1.53802,1.53786,1.53786,23.25,1.5382,1.5382,1.53804,1.53804,29.25,False
'2018-05-07T04:57:00',1.53785,1.53788,1.5378,1.5378,17.01,1.53803,1.53805,1.53798,1.53798,15.0,False
'2018-05-07T04:58:00',1.53781,1.53786,1.53781,1.53785,12.56,1.53798,1.53803,1.53798,1.53802,11.5,False
'2018-05-07T04:59:00',1.53785,1.53786,1.53784,1.53785,28.0,1.53803,1.53803,1.53802,1.53803,19.0,True
'2018-05-07T05:00:00',1.53786,1.53796,1.5378,1.53783,53.75,1.53803,1.53813,1.53798,1.538,68.75,False
'2018-05-07T05:01:00',1.53783,1.5379,1.53772,1.53774,50.5,1.53799,1.53807,1.53791,1.53793,65.0,False
'2018-05-07T05:02:00',1.53775,1.53776,1.53756,1.53765,105.49,1.53793,1.53793,1.53773,1.53784,84.0,False
'2018-05-07T05:03:00',1.53766,1.53775,1.53766,1.53774,33.75,1.53784,1.53792,1.53782,1.53792,31.25,False
'2018-05-07T05:04:00',1.53773,1.53774,1.53764,1.53764,34.5,1.53792,1.53792,1.53781,1.53782,29.0,False
'2018-05-07T05:05:00',1.53764,1.53766,1.53759,1.53761,58.23,1.53783,1.53783,1.53776,1.53777,44.5,True
'2018-05-07T05:06:00',1.5376,1.53774,1.53759,1.53774,52.24,1.53777,1.53792,1.53777,1.53792,40.5,True
'2018-05-07T05:07:00',1.53773,1.53786,1.53773,1.53782,28.5,1.53792,1.53805,1.53791,1.53801,43.94,True
'2018-05-07T05:08:00',1.53784,1.53789,1.53776,1.53776,70.35,1.53802,1.53808,1.53797,1.53798,52.0,False
'2018-05-07T05:09:00',1.53777,1.53789,1.53773,1.53783,95.41,1.53798,1.53808,1.53794,1.53806,76.75,False
'2018-05-07T05:10:00',1.53785,1.53789,1.53765,1.53775,130.55,1.53806,1.53806,1.53781,1.5379,106.5,True
'2018-05-07T05:11:00',1.53774,1.53793,1.53769,1.53789,156.14,1.53791,1.53809,1.53791,1.53805,145.25,True
'2018-05-07T05:12:00',1.53787,1.53801,1.53783,1.53793,128.38,1.53804,1.53818,1.53802,1.53809,137.94,False
'2018-05-07T05:13:00',1.53793,1.538,1.53765,1.53765,121.94,1.53806,1.53812,1.53777,1.53778,104.0,False
'2018-05-07T05:14:00',1.53766,1.5377,1.53757,1.5376,82.99,1.5378,1.53786,1.53773,1.53777,64.0,True
'2018-05-07T05:15:00',1.53761,1.53774,1.53752,1.53772,61.69,1.53777,1.53791,1.53772,1.5379,58.0,True
'2018-05-07T05:16:00',1.53771,1.53774,1.53762,1.5377,53.88,1.5379,1.53793,1.53781,1.5379,56.25,True
'2018-05-07T05:17:00',1.5377,1.53775,1.53761,1.53769,84.19,1.53787,1.53792,1.53779,1.53787,79.75,False
'2018-05-07T05:18:00',1.5377,1.53772,1.53745,1.53753,66.57,1.53787,1.53789,1.53755,1.53772,61.0,False
'2018-05-07T05:19:00',1.53753,1.5377,1.53752,1.5376,63.94,1.53771,1.53787,1.53771,1.53779,64.0,False
'2018-05-07T05:20:00',1.53762,1.5377,1.53756,1.53764,45.0,1.53781,1.53786,1.53773,1.53776,47.25,True
'2018-05-07T05:21:00',1.53764,1.53774,1.53764,1.53774,15.0,1.5378,1.53788,1.5378,1.53788,14.0,True
'2018-05-07T05:22:00',1.53773,1.5378,1.53771,1.53776,28.5,1.53788,1.53797,1.53786,1.53789,27.5,True
'2018-05-07T05:23:00',1.53776,1.53781,1.53776,1.53779,13.0,1.53792,1.53796,1.5379,1.53793,13.0,False
'2018-05-07T05:24:00',1.53778,1.53778,1.53766,1.53766,34.44,1.53793,1.53793,1.53781,1.53781,26.0,False
'2018-05-07T05:25:00',1.53767,1.53774,1.53766,1.53773,26.0,1.53781,1.53788,1.53781,1.53786,24.5,True
'2018-05-07T05:26:00',1.53773,1.53774,1.53766,1.53773,15.69,1.53788,1.53789,1.53781,1.53786,15.5,True
'2018-05-07T05:27:00',1.53772,1.53775,1.53771,1.53775,18.5,1.53791,1.53792,1.53788,1.53791,18.0,False
'2018-05-07T05:28:00',1.53774,1.53775,1.53773,1.53774,5.5,1.53791,1.53791,1.5379,1.5379,5.0,True
'2018-05-07T05:29:00',1.53773,1.53776,1.53771,1.53776,17.0,1.5379,1.53792,1.53787,1.53789,15.0,True
'2018-05-07T05:30:00',1.53775,1.53777,1.53773,1.53775,18.25,1.53789,1.53793,1.53789,1.53789,15.0,True
'2018-05-07T05:31:00',1.5378,1.53798,1.5378,1.53798,70.5,1.53789,1.53816,1.53789,1.53812,68.75,True
'2018-05-07T05:32:00',1.53801,1.53802,1.53797,1.53801,33.25,1.53812,1.53815,1.53811,1.53814,30.0,True
'2018-05-07T05:33:00',1.53801,1.53802,1.5379,1.53792,52.63,1.53813,1.53817,1.53805,1.53807,43.5,False
'2018-05-07T05:34:00',1.53791,1.53795,1.5378,1.53785,35.19,1.53807,1.53813,1.53798,1.53804,31.5,False
'2018-05-07T05:35:00',1.53785,1.53787,1.53778,1.53786,38.0,1.53802,1.53804,1.53797,1.53801,30.0,False
'2018-05-07T05:36:00',1.53785,1.53786,1.53765,1.53766,67.51,1.53801,1.53804,1.53783,1.53783,49.0,False
'2018-05-07T05:37:00',1.53767,1.53773,1.53762,1.53769,63.07,1.53783,1.53794,1.5378,1.53786,51.5,False
'2018-05-07T05:38:00',1.5377,1.53773,1.53764,1.53764,27.25,1.53786,1.5379,1.53779,1.5378,24.5,False
'2018-05-07T05:39:00',1.53765,1.53765,1.53757,1.53758,47.69,1.5378,1.5378,1.53774,1.53774,41.0,True
'2018-05-07T05:40:00',1.53757,1.53765,1.53756,1.53761,97.21,1.53774,1.53781,1.53774,1.53781,84.0,True
'2018-05-07T05:41:00',1.53762,1.53767,1.53759,1.53762,78.32,1.53781,1.53784,1.5378,1.53782,70.5,True
'2018-05-07T05:42:00',1.53764,1.53778,1.53761,1.53775,62.14,1.53782,1.53792,1.53782,1.5379,48.5,False
'2018-05-07T05:43:00',1.53776,1.53778,1.53756,1.5376,84.45,1.5379,1.53792,1.53772,1.53777,66.0,False
'2018-05-07T05:44:00',1.5376,1.53771,1.53759,1.53771,69.69,1.53776,1.53784,1.53775,1.53782,55.0,True
'2018-05-07T05:45:00',1.53769,1.53772,1.53759,1.53761,40.88,1.53782,1.53785,1.53775,1.53775,36.0,False
'2018-05-07T05:46:00',1.53761,1.53768,1.5376,1.53761,43.19,1.53775,1.53782,1.53775,1.53776,38.0,False
'2018-05-07T05:47:00',1.5376,1.53765,1.53756,1.53761,53.38,1.53776,1.5378,1.53772,1.53778,44.5,True
'2018-05-07T05:48:00',1.53758,1.53772,1.53755,1.53772,23.69,1.53774,1.5379,1.53773,1.5379,22.69,True
'2018-05-07T05:49:00',1.53771,1.53773,1.53765,1.53769,71.58,1.5379,1.5379,1.53784,1.53787,55.5,True
'2018-05-07T05:50:00',1.53768,1.53789,1.53767,1.53783,93.42,1.53787,1.53807,1.53785,1.53801,70.25,False
'2018-05-07T05:51:00',1.53783,1.53788,1.53779,1.53784,30.57,1.53801,1.53802,1.53796,1.53797,28.75,False
'2018-05-07T05:52:00',1.53784,1.53784,1.53772,1.53774,24.44,1.53799,1.53801,1.53792,1.53792,24.0,True
'2018-05-07T05:53:00',1.53773,1.53786,1.53771,1.53785,54.94,1.53791,1.53806,1.5379,1.53806,55.0,True
'2018-05-07T05:54:00',1.53786,1.5379,1.5377,1.53788,49.19,1.53806,1.53811,1.5379,1.53808,63.44,False
'2018-05-07T05:55:00',1.53789,1.53789,1.5378,1.53787,30.0,1.53808,1.53809,1.538,1.53807,43.5,True
'2018-05-07T05:56:00',1.53787,1.53792,1.53784,1.5379,37.0,1.53806,1.53811,1.53805,1.53808,44.56,False
'2018-05-07T05:57:00',1.5379,1.5379,1.53785,1.53785,19.75,1.53807,1.53808,1.53803,1.53803,20.25,False
'2018-05-07T05:58:00',1.53785,1.53785,1.5377,1.53772,36.44,1.53804,1.53804,1.53792,1.53792,35.0,False
'2018-05-07T05:59:00',1.5377,1.53773,1.53748,1.53752,66.51,1.53792,1.53793,1.53769,1.53774,76.0,False
'2018-05-07T06:00:00',1.53752,1.53771,1.53752,1.53753,76.44,1.53775,1.53787,1.53772,1.53772,93.25,False
'2018-05-07T06:01:00',1.5375,1.53752,1.53739,1.53748,85.25,1.53771,1.53771,1.5376,1.53769,95.25,True
'2018-05-07T06:02:00',1.53748,1.53758,1.53747,1.53753,68.0,1.53768,1.53779,1.53765,1.53775,66.69,True
'2018-05-07T06:03:00',1.53751,1.53759,1.53745,1.53757,83.27,1.53774,1.5378,1.53765,1.53773,86.75,False
'2018-05-07T06:04:00',1.53757,1.53757,1.53751,1.53754,31.0,1.53772,1.53772,1.53764,1.53767,47.25,True
'2018-05-07T06:05:00',1.53754,1.53762,1.53748,1.53756,48.0,1.53766,1.53779,1.53761,1.5377,56.5,False
'2018-05-07T06:06:00',1.53756,1.53759,1.53748,1.5375,38.0,1.53771,1.53777,1.53763,1.53767,40.5,False
'2018-05-07T06:07:00',1.5375,1.53758,1.53746,1.53755,56.75,1.53766,1.53777,1.53761,1.53776,57.75,True
'2018-05-07T06:08:00',1.53755,1.53763,1.53751,1.53761,80.95,1.53777,1.53785,1.53773,1.53785,77.0,True
'2018-05-07T06:09:00',1.53763,1.53766,1.53753,1.53755,68.51,1.53785,1.53785,1.53776,1.53778,59.0,False
'2018-05-07T06:10:00',1.53754,1.53754,1.53733,1.53746,69.82,1.53778,1.53778,1.53757,1.53769,82.0,False
'2018-05-07T06:11:00',1.53748,1.53755,1.53732,1.53734,81.33,1.53768,1.53775,1.53754,1.53756,95.0,False
'2018-05-07T06:12:00',1.53736,1.53752,1.53734,1.53752,77.08,1.53756,1.53774,1.53756,1.53773,108.82,False
'2018-05-07T06:13:00',1.53752,1.53752,1.53741,1.53747,40.69,1.53772,1.53772,1.53764,1.5377,42.75,True
'2018-05-07T06:14:00',1.53747,1.53754,1.53745,1.53748,33.95,1.53771,1.53773,1.53767,1.53769,30.5,False
'2018-05-07T06:15:00',1.5375,1.5375,1.53736,1.53744,92.9,1.53769,1.53769,1.53757,1.53762,67.0,False
'2018-05-07T06:16:00',1.53742,1.53743,1.53737,1.53739,66.19,1.53763,1.53763,1.53757,1.5376,54.75,False
'2018-05-07T06:17:00',1.5374,1.5374,1.53729,1.53729,64.57,1.5376,1.5376,1.53751,1.53752,59.0,False
'2018-05-07T06:18:00',1.5373,1.53737,1.5373,1.53737,20.94,1.53752,1.53758,1.53752,1.53756,19.25,True
'2018-05-07T06:19:00',1.53737,1.53738,1.53734,1.53734,20.0,1.53757,1.53758,1.53755,1.53756,19.0,False
'2018-05-07T06:20:00',1.53733,1.53735,1.5373,1.53732,30.95,1.53756,1.53757,1.53752,1.53753,24.5,True
'2018-05-07T06:21:00',1.53731,1.53736,1.53723,1.53736,107.8,1.53753,1.53756,1.53742,1.53753,126.5,False
'2018-05-07T06:22:00',1.53736,1.53736,1.5372,1.53724,118.09,1.53754,1.53756,1.5374,1.53746,108.5,True
'2018-05-07T06:23:00',1.53723,1.5374,1.53722,1.53733,119.6,1.53745,1.53762,1.53745,1.53752,101.5,False
'2018-05-07T06:24:00',1.53736,1.53737,1.53731,1.53735,84.14,1.53752,1.53758,1.5375,1.53758,71.25,True
'2018-05-07T06:25:00',1.53735,1.53739,1.53721,1.53726,88.26,1.53756,1.53758,1.53743,1.53748,75.25,True
'2018-05-07T06:26:00',1.53727,1.53742,1.53726,1.5374,59.25,1.53747,1.53763,1.53747,1.53763,64.69,True
'2018-05-07T06:27:00',1.53742,1.53751,1.53742,1.53743,84.57,1.53765,1.53772,1.53764,1.53766,82.0,False
'2018-05-07T06:28:00',1.53742,1.53747,1.53742,1.53743,57.51,1.53766,1.5377,1.53764,1.53766,57.5,False
'2018-05-07T06:29:00',1.53744,1.53744,1.53737,1.5374,78.39,1.53766,1.53766,1.53758,1.5376,74.5,False
'2018-05-07T06:30:00',1.53738,1.53743,1.53737,1.53741,58.82,1.5376,1.53764,1.5376,1.53764,50.0,True
'2018-05-07T06:31:00',1.5374,1.53744,1.5374,1.53743,35.0,1.53764,1.53766,1.53764,1.53766,24.0,True
'2018-05-07T06:32:00',1.53743,1.53757,1.53743,1.53755,68.89,1.53767,1.53778,1.53767,1.53778,56.25,True
'2018-05-07T06:33:00',1.53756,1.53758,1.53746,1.53746,92.7,1.53778,1.53779,1.53768,1.53769,81.88,False
'2018-05-07T06:34:00',1.53748,1.5375,1.53742,1.53745,38.88,1.53769,1.53769,1.53764,1.53764,40.0,False
'2018-05-07T06:35:00',1.53745,1.53749,1.53742,1.53743,23.69,1.53765,1.5377,1.53764,1.53765,27.62,True
'2018-05-07T06:36:00',1.53743,1.53755,1.53738,1.53741,47.63,1.53764,1.53765,1.5376,1.53761,52.69,False
'2018-05-07T06:37:00',1.53739,1.53746,1.53737,1.53746,61.7,1.53761,1.53766,1.53758,1.53765,68.0,False
'2018-05-07T06:38:00',1.53746,1.53746,1.5373,1.53734,49.7,1.53764,1.53764,1.53752,1.53756,50.0,False
'2018-05-07T06:39:00',1.53736,1.53738,1.53725,1.5373,51.63,1.53756,1.53756,1.53745,1.53751,46.12,True
'2018-05-07T06:40:00',1.5373,1.53744,1.5373,1.53742,60.88,1.5375,1.5376,1.5375,1.5376,60.75,True
'2018-05-07T06:41:00',1.53743,1.53745,1.53731,1.53735,72.57,1.53761,1.53764,1.53753,1.53755,102.5,False
'2018-05-07T06:42:00',1.53733,1.53737,1.5373,1.53733,38.0,1.53755,1.53755,1.53752,1.53753,33.0,True
'2018-05-07T06:43:00',1.53736,1.5374,1.53733,1.53738,44.5,1.53753,1.53759,1.53753,1.53756,40.0,True
'2018-05-07T06:44:00',1.53737,1.53744,1.53733,1.53741,62.81,1.53756,1.53765,1.53756,1.53764,58.5,True
'2018-05-07T06:45:00',1.53738,1.5375,1.53738,1.53749,35.0,1.53762,1.53771,1.53762,1.53771,35.25,False
'2018-05-07T06:46:00',1.53749,1.53749,1.5374,1.53745,25.0,1.5377,1.5377,1.53762,1.53765,31.19,False
'2018-05-07T06:47:00',1.53743,1.53749,1.53742,1.53744,55.25,1.53765,1.53769,1.53765,1.53767,53.0,False
'2018-05-07T06:48:00',1.53743,1.53744,1.53743,1.53743,16.0,1.53767,1.53767,1.53766,1.53766,17.44,True
'2018-05-07T06:49:00',1.53745,1.53749,1.5374,1.53746,48.25,1.53767,1.53769,1.53761,1.53769,39.0,False
'2018-05-07T06:50:00',1.53747,1.53747,1.53735,1.53745,72.82,1.53769,1.53769,1.53751,1.53767,82.12,True
'2018-05-07T06:51:00',1.53743,1.53748,1.53742,1.53745,53.69,1.53767,1.53769,1.53765,1.53766,36.19,True
'2018-05-07T06:52:00',1.53746,1.5375,1.53746,1.53748,42.88,1.53769,1.53771,1.53769,1.53769,39.5,False
'2018-05-07T06:53:00',1.53747,1.53748,1.53743,1.53748,31.75,1.5377,1.5377,1.53763,1.53769,35.44,True
'2018-05-07T06:54:00',1.53747,1.53753,1.53739,1.53742,84.38,1.53769,1.53774,1.53762,1.53763,114.44,False
'2018-05-07T06:55:00',1.53741,1.53747,1.53739,1.53747,56.7,1.53763,1.53767,1.53763,1.53767,69.5,True
'2018-05-07T06:56:00',1.53747,1.53747,1.53737,1.53737,74.26,1.53769,1.53769,1.53759,1.53761,92.75,False
'2018-05-07T06:57:00',1.53738,1.53745,1.53738,1.53744,45.69,1.53761,1.53767,1.53759,1.53766,44.25,True
'2018-05-07T06:58:00',1.53745,1.53747,1.53733,1.53733,75.38,1.53766,1.53768,1.53753,1.53753,77.19,False
'2018-05-07T06:59:00',1.53734,1.53743,1.53722,1.5373,96.26,1.53753,1.53759,1.53742,1.53749,89.75,False
'2018-05-07T07:00:00',1.53729,1.53738,1.5372,1.5372,83.58,1.53749,1.53758,1.53741,1.53741,64.75,False
'2018-05-07T07:01:00',1.5372,1.53725,1.53707,1.5371,154.85,1.53738,1.53744,1.53727,1.53728,126.0,False
'2018-05-07T07:02:00',1.53711,1.53725,1.53707,1.53717,132.49,1.53729,1.53744,1.53728,1.53739,121.12,False
'2018-05-07T07:03:00',1.53717,1.53717,1.53689,1.53697,113.68,1.5374,1.53741,1.53711,1.53717,123.5,False
'2018-05-07T07:04:00',1.53695,1.53717,1.53695,1.53714,90.95,1.53717,1.53738,1.53717,1.53736,89.38,True
'2018-05-07T07:05:00',1.53713,1.53719,1.53705,1.53708,37.0,1.53736,1.5374,1.53726,1.5373,35.25,False
'2018-05-07T07:06:00',1.53708,1.53708,1.53687,1.53695,99.26,1.53729,1.53729,1.53707,1.53714,87.0,True
'2018-05-07T07:07:00',1.53693,1.53715,1.53686,1.53714,76.45,1.53706,1.53733,1.53701,1.53733,67.0,True
'2018-05-07T07:08:00',1.53716,1.53726,1.53714,1.53715,107.52,1.53733,1.53746,1.53733,1.53737,95.63,True
'2018-05-07T07:09:00',1.53715,1.5373,1.53699,1.53714,134.1,1.53736,1.53747,1.53717,1.53732,107.0,True
'2018-05-07T07:10:00',1.53715,1.53729,1.53713,1.53721,52.82,1.53732,1.5375,1.53732,1.53743,48.5,False
'2018-05-07T07:11:00',1.53719,1.53722,1.53705,1.53714,85.25,1.5374,1.53741,1.53726,1.53734,92.0,False
'2018-05-07T07:12:00',1.53714,1.53716,1.53705,1.53707,47.94,1.53733,1.53735,1.53724,1.53727,45.5,True
'2018-05-07T07:13:00',1.53708,1.53719,1.53703,1.53716,59.5,1.53727,1.53739,1.53725,1.53737,46.0,True
'2018-05-07T07:14:00',1.53721,1.53722,1.53714,1.53715,41.38,1.53737,1.53742,1.53735,1.53736,35.5,False
'2018-05-07T07:15:00',1.53715,1.53721,1.53708,1.53713,59.0,1.53735,1.5374,1.5373,1.53731,50.75,False
'2018-05-07T07:16:00',1.5371,1.53714,1.53709,1.53714,29.5,1.53731,1.53734,1.5373,1.53734,41.5,False
'2018-05-07T07:17:00',1.53713,1.53714,1.53713,1.53713,8.0,1.53734,1.53734,1.53733,1.53734,8.75,False
'2018-05-07T07:18:00',1.53712,1.53713,1.53709,1.53709,6.25,1.53733,1.53734,1.53729,1.53729,5.5,False
'2018-05-07T07:19:00',1.53709,1.53709,1.53706,1.53707,21.5,1.5373,1.5373,1.53727,1.53729,30.25,False
'2018-05-07T07:20:00',1.53706,1.53709,1.53695,1.53701,49.5,1.53729,1.5373,1.53713,1.53713,46.75,False
'2018-05-07T07:21:00',1.537,1.537,1.53681,1.53692,76.94,1.53713,1.53713,1.53698,1.53713,56.0,False
'2018-05-07T07:22:00',1.53692,1.53696,1.53686,1.53694,58.88,1.53711,1.53713,1.53704,1.53712,43.5,True
'2018-05-07T07:23:00',1.53695,1.53703,1.53692,1.53698,104.63,1.53712,1.53713,1.53712,1.53713,98.5,False
'2018-05-07T07:24:00',1.53699,1.53703,1.53681,1.5369,138.49,1.53713,1.53713,1.53702,1.53708,117.75,False
'2018-05-07T07:25:00',1.53688,1.53692,1.53683,1.53686,100.69,1.53708,1.53711,1.53705,1.53707,111.75,False
'2018-05-07T07:26:00',1.53683,1.53691,1.5368,1.53684,76.32,1.53707,1.53711,1.53703,1.53706,78.69,False
'2018-05-07T07:27:00',1.53688,1.53689,1.53674,1.53682,73.32,1.53709,1.53711,1.53695,1.537,64.94,False
'2018-05-07T07:28:00',1.53682,1.5369,1.53668,1.53677,150.0,1.53699,1.53705,1.53683,1.53696,134.25,False
'2018-05-07T07:29:00',1.53678,1.53688,1.53671,1.5368,89.56,1.53696,1.53705,1.5369,1.53698,68.75,False
'2018-05-07T07:30:00',1.5368,1.53683,1.53673,1.53673,65.44,1.537,1.537,1.53691,1.53691,59.25,False
'2018-05-07T07:31:00',1.53671,1.5368,1.53641,1.53652,99.37,1.53691,1.53698,1.53662,1.53673,90.76,False
'2018-05-07T07:32:00',1.53652,1.53672,1.53632,1.53666,153.38,1.53675,1.53688,1.53652,1.53685,123.94,True
'2018-05-07T07:33:00',1.53665,1.53678,1.53659,1.53678,101.74,1.53685,1.53693,1.53678,1.53693,86.5,True
'2018-05-07T07:34:00',1.53675,1.53681,1.53655,1.53659,108.38,1.53693,1.53697,1.53675,1.53675,102.0,False
'2018-05-07T07:35:00',1.5366,1.5367,1.53658,1.53667,116.95,1.53675,1.53685,1.53675,1.53684,88.0,True
'2018-05-07T07:36:00',1.53666,1.53673,1.53656,1.53661,72.26,1.53684,1.53689,1.53677,1.53679,64.0,True
'2018-05-07T07:37:00',1.5366,1.5368,1.5366,1.53679,61.5,1.53679,1.53699,1.53679,1.53697,64.25,False
'2018-05-07T07:38:00',1.53679,1.53679,1.53662,1.53663,64.5,1.53698,1.53698,1.53681,1.53681,55.0,False
'2018-05-07T07:39:00',1.53663,1.53672,1.53661,1.53667,99.19,1.5368,1.53692,1.5368,1.53687,85.0,True
'2018-05-07T07:40:00',1.53664,1.53682,1.53658,1.5366,96.75,1.53685,1.53703,1.53679,1.53684,120.69,True
'2018-05-07T07:41:00',1.5366,1.53697,1.5366,1.53695,70.75,1.53681,1.53716,1.53681,1.53713,79.19,False
'2018-05-07T07:42:00',1.53695,1.53695,1.53674,1.53677,56.0,1.53712,1.53712,1.5369,1.53694,73.5,False
'2018-05-07T07:43:00',1.53677,1.53692,1.53677,1.5368,52.0,1.53695,1.53712,1.53695,1.53703,64.5,False
'2018-05-07T07:44:00',1.5368,1.5368,1.53669,1.53673,48.0,1.53702,1.53703,1.53684,1.53694,57.5,False
'2018-05-07T07:45:00',1.53673,1.53675,1.53661,1.53667,51.5,1.53695,1.53695,1.53679,1.53687,55.0,True
'2018-05-07T07:46:00',1.53667,1.53678,1.53667,1.53674,37.19,1.53688,1.53699,1.53686,1.53693,38.0,True
'2018-05-07T07:47:00',1.53674,1.53681,1.53668,1.53678,92.62,1.53694,1.53701,1.53688,1.53701,88.0,True
'2018-05-07T07:48:00',1.53685,1.53686,1.53676,1.53677,61.5,1.53701,1.53707,1.53695,1.53697,64.94,True
'2018-05-07T07:49:00',1.53678,1.5369,1.53678,1.53681,48.25,1.53699,1.53705,1.53695,1.53699,49.94,False
'2018-05-07T07:50:00',1.5368,1.53684,1.53674,1.53674,128.07,1.53699,1.53706,1.53693,1.53693,113.0,False
'2018-05-07T07:51:00',1.53674,1.53682,1.53663,1.5368,72.76,1.53694,1.53701,1.53683,1.53701,72.75,True
'2018-05-07T07:52:00',1.53681,1.53689,1.53669,1.53673,122.77,1.53699,1.53708,1.53683,1.53692,103.0,False
'2018-05-07T07:53:00',1.53672,1.5368,1.53667,1.53671,86.76,1.53691,1.53698,1.53687,1.53692,94.69,False
'2018-05-07T07:54:00',1.5367,1.53674,1.53669,1.53669,34.07,1.53692,1.53692,1.5369,1.53692,26.5,True
'2018-05-07T07:55:00',1.53669,1.53676,1.53667,1.53672,54.44,1.53691,1.53695,1.5369,1.53695,48.94,True
'2018-05-07T07:56:00',1.53673,1.53683,1.53672,1.53679,40.23,1.53695,1.53702,1.53694,1.53699,36.69,False
'2018-05-07T07:57:00',1.53681,1.53681,1.53671,1.53674,66.46,1.53699,1.53699,1.5369,1.53693,55.88,True
'2018-05-07T07:58:00',1.53673,1.53681,1.5367,1.53681,61.83,1.53693,1.53702,1.5369,1.53702,50.0,True
'2018-05-07T07:59:00',1.5368,1.5369,1.53678,1.53683,80.32,1.53702,1.53709,1.53698,1.53699,67.0,False
'2018-05-07T08:00:00',1.53683,1.53686,1.53649,1.53685,138.9,1.53701,1.53701,1.53665,1.537,106.5,True
'2018-05-07T08:01:00',1.53687,1.53691,1.53648,1.5368,144.94,1.537,1.5371,1.53669,1.53702,156.87,True
'2018-05-07T08:02:00',1.53681,1.53692,1.53673,1.53681,137.94,1.53703,1.53713,1.53694,1.53702,150.14,False
'2018-05-07T08:03:00',1.5368,1.5368,1.53656,1.53662,120.33,1.53701,1.53701,1.53681,1.53684,132.5,False
'2018-05-07T08:04:00',1.53664,1.53666,1.53653,1.5366,69.37,1.53688,1.5369,1.53677,1.53684,70.19,True
'2018-05-07T08:05:00',1.5366,1.53671,1.53653,1.53666,94.69,1.53683,1.53693,1.53675,1.53689,90.59,True
'2018-05-07T08:06:00',1.5367,1.53673,1.53649,1.53661,71.12,1.53691,1.53695,1.53671,1.53682,68.82,False
'2018-05-07T08:07:00',1.5366,1.5367,1.53637,1.53637,100.69,1.53682,1.53691,1.53655,1.53656,89.08,False
'2018-05-07T08:08:00',1.53637,1.53637,1.53607,1.53617,213.32,1.53655,1.53655,1.53625,1.53633,165.0,False
'2018-05-07T08:09:00',1.53616,1.53634,1.53611,1.53622,161.56,1.53636,1.53657,1.53629,1.53643,152.13,True
'2018-05-07T08:10:00',1.53624,1.53639,1.53617,1.53628,151.95,1.53644,1.5366,1.53637,1.53649,138.99,True
'2018-05-07T08:11:00',1.53629,1.53649,1.53628,1.53648,149.64,1.53649,1.53671,1.53649,1.53671,135.95,True
'2018-05-07T08:12:00',1.53652,1.5367,1.53652,1.53667,117.45,1.53673,1.53691,1.53673,1.5369,124.68,True
'2018-05-07T08:13:00',1.53668,1.53675,1.53654,1.53659,116.07,1.5369,1.53698,1.53675,1.53684,106.56,False
'2018-05-07T08:14:00',1.53664,1.53675,1.53648,1.5365,126.83,1.53685,1.53695,1.53666,1.53668,126.58,False
'2018-05-07T08:15:00',1.53653,1.53657,1.53634,1.53652,128.02,1.53669,1.53674,1.53651,1.53668,113.25,True
'2018-05-07T08:16:00',1.53652,1.53672,1.53652,1.53656,122.14,1.5367,1.53691,1.53666,1.53672,107.0,False
'2018-05-07T08:17:00',1.53655,1.53671,1.5364,1.53667,162.14,1.53672,1.53688,1.53657,1.53683,132.0,False
'2018-05-07T08:18:00',1.53667,1.53669,1.53655,1.53663,96.13,1.53682,1.53685,1.53672,1.53681,78.5,True
'2018-05-07T08:19:00',1.53664,1.5368,1.53659,1.53659,192.08,1.53681,1.53695,1.53673,1.53674,153.0,False
'2018-05-07T08:20:00',1.53659,1.53664,1.53649,1.53652,111.3,1.53675,1.53681,1.53663,1.5367,84.0,False
'2018-05-07T08:21:00',1.5365,1.53658,1.53643,1.53645,114.82,1.5367,1.53675,1.53659,1.53661,93.0,False
'2018-05-07T08:22:00',1.53644,1.53651,1.53634,1.53645,120.87,1.53661,1.53665,1.53648,1.53661,99.5,False
'2018-05-07T08:23:00',1.53645,1.53647,1.53639,1.53644,58.94,1.53659,1.53663,1.53655,1.53659,52.0,True
'2018-05-07T08:24:00',1.53643,1.53662,1.53639,1.53653,99.01,1.53659,1.53677,1.53657,1.53667,74.0,False
'2018-05-07T08:25:00',1.53654,1.53661,1.53633,1.53633,106.37,1.53669,1.53676,1.53653,1.53656,89.25,False
'2018-05-07T08:26:00',1.53634,1.53638,1.53614,1.53625,115.06,1.53656,1.53657,1.53635,1.53644,119.75,False
'2018-05-07T08:27:00',1.53626,1.53637,1.53612,1.53615,106.75,1.53644,1.53657,1.5363,1.53634,91.25,False
'2018-05-07T08:28:00',1.53616,1.53618,1.5359,1.53596,110.81,1.53634,1.53634,1.53606,1.53616,87.5,False
'2018-05-07T08:29:00',1.53597,1.53616,1.53595,1.53599,109.44,1.53616,1.53632,1.53615,1.53619,92.25,False
'2018-05-07T08:30:00',1.53601,1.53607,1.53593,1.53595,84.62,1.53619,1.53623,1.53611,1.53614,83.0,False
'2018-05-07T08:31:00',1.53595,1.53602,1.53591,1.53594,104.5,1.53611,1.53619,1.53609,1.53611,109.0,False
'2018-05-07T08:32:00',1.53594,1.53599,1.53582,1.53584,91.43,1.53612,1.53615,1.53598,1.536,94.5,False
'2018-05-07T08:33:00',1.53582,1.53583,1.53565,1.53573,94.19,1.536,1.536,1.53583,1.53593,105.1,True
'2018-05-07T08:34:00',1.53575,1.53584,1.53568,1.5358,61.69,1.53593,1.53601,1.53586,1.53599,66.75,True
'2018-05-07T08:35:00',1.53582,1.53587,1.5357,1.53581,59.5,1.536,1.53604,1.53583,1.53597,70.5,True
'2018-05-07T08:36:00',1.53581,1.53594,1.53575,1.53582,84.06,1.53595,1.5361,1.5359,1.53599,85.5,False
'2018-05-07T08:37:00',1.5358,1.5358,1.53565,1.53574,67.37,1.53595,1.53596,1.53581,1.53591,65.25,True
'2018-05-07T08:38:00',1.53573,1.5359,1.53573,1.53585,49.38,1.53591,1.53608,1.53591,1.53603,55.75,True
'2018-05-07T08:39:00',1.53583,1.53591,1.53579,1.53579,48.0,1.53603,1.53609,1.53597,1.53597,45.75,False
'2018-05-07T08:40:00',1.53578,1.53583,1.53568,1.53573,70.5,1.53597,1.53601,1.53585,1.53585,70.75,False
'2018-05-07T08:41:00',1.53571,1.53583,1.53567,1.53568,91.0,1.53587,1.53599,1.5358,1.53586,89.0,False
'2018-05-07T08:42:00',1.53569,1.53569,1.53554,1.53562,62.5,1.53586,1.53588,1.53572,1.53581,81.13,True
'2018-05-07T08:43:00',1.53562,1.53588,1.53562,1.53587,53.12,1.5358,1.53605,1.5358,1.53605,57.94,True
'2018-05-07T08:44:00',1.53587,1.53599,1.53578,1.53578,71.48,1.53604,1.53617,1.53595,1.53596,87.25,False
'2018-05-07T08:45:00',1.53579,1.53583,1.53567,1.53567,66.75,1.53597,1.53602,1.53585,1.53586,91.63,False
'2018-05-07T08:46:00',1.53567,1.53569,1.53558,1.53563,55.0,1.53585,1.53587,1.53574,1.53574,59.75,False
'2018-05-07T08:47:00',1.53559,1.53568,1.53553,1.53568,38.62,1.53574,1.53582,1.53568,1.53582,42.25,True
'2018-05-07T08:48:00',1.53569,1.53583,1.53566,1.53581,69.5,1.53582,1.536,1.53582,1.53599,80.75,True
'2018-05-07T08:49:00',1.53579,1.53588,1.53575,1.53578,82.75,1.53598,1.53609,1.53593,1.53597,91.0,False
'2018-05-07T08:50:00',1.53579,1.53584,1.53558,1.53566,57.5,1.53597,1.53601,1.53578,1.53583,80.0,False
'2018-05-07T08:51:00',1.53566,1.53578,1.5356,1.53567,69.25,1.53586,1.53595,1.53579,1.53587,79.25,False
'2018-05-07T08:52:00',1.53566,1.53566,1.53548,1.53563,92.75,1.53587,1.53587,1.53568,1.53584,114.25,True
'2018-05-07T08:53:00',1.53564,1.53569,1.53554,1.53558,55.0,1.53583,1.53587,1.53572,1.53577,60.0,False
'2018-05-07T08:54:00',1.53557,1.53562,1.53554,1.53562,31.25,1.53577,1.53581,1.53571,1.5358,27.0,True
'2018-05-07T08:55:00',1.53568,1.53583,1.53555,1.53564,95.75,1.53584,1.53601,1.53573,1.53581,91.0,False
'2018-05-07T08:56:00',1.53564,1.53577,1.53561,1.53564,66.25,1.53582,1.53595,1.53581,1.53585,63.0,True
'2018-05-07T08:57:00',1.53565,1.53588,1.53547,1.53557,144.5,1.53586,1.53605,1.53565,1.53575,119.0,False
'2018-05-07T08:58:00',1.53555,1.5357,1.53539,1.53541,93.25,1.53573,1.53588,1.53554,1.53558,83.0,False
'2018-05-07T08:59:00',1.5354,1.53542,1.53522,1.53524,108.06,1.53558,1.53561,1.53537,1.53542,91.25,True
'2018-05-07T09:00:00',1.53523,1.53561,1.53502,1.53518,162.45,1.5354,1.53578,1.53519,1.53534,153.15,False
'2018-05-07T09:01:00',1.5352,1.53523,1.53485,1.53497,153.75,1.53536,1.53541,1.53506,1.53515,133.75,False
'2018-05-07T09:02:00',1.53497,1.53511,1.5349,1.53497,101.64,1.53516,1.53532,1.5351,1.53518,88.49,True
'2018-05-07T09:03:00',1.53497,1.53523,1.53497,1.53519,125.27,1.53517,1.53542,1.53517,1.53538,109.25,False
'2018-05-07T09:04:00',1.5352,1.5352,1.53485,1.53518,158.82,1.53539,1.53539,1.53504,1.53535,129.87,False
'2018-05-07T09:05:00',1.53518,1.5352,1.53492,1.53494,139.75,1.53538,1.53538,1.53508,1.53511,171.9,False
'2018-05-07T09:06:00',1.53494,1.53502,1.5348,1.5349,110.44,1.5351,1.5352,1.53498,1.53507,147.95,False
'2018-05-07T09:07:00',1.53486,1.53491,1.53473,1.53476,134.5,1.53504,1.53508,1.53492,1.53495,154.46,True
'2018-05-07T09:08:00',1.53477,1.53516,1.53475,1.53507,133.19,1.53496,1.53533,1.53494,1.53525,122.88,True
'2018-05-07T09:09:00',1.53504,1.53529,1.53493,1.53527,113.26,1.53519,1.5355,1.53511,1.53548,120.0,False
'2018-05-07T09:10:00',1.53526,1.53526,1.53484,1.53493,188.86,1.53547,1.53547,1.53503,1.53513,162.5,False
'2018-05-07T09:11:00',1.53495,1.535,1.5348,1.5349,126.74,1.53515,1.53518,1.535,1.53507,126.5,False
'2018-05-07T09:12:00',1.53489,1.53496,1.53465,1.53472,65.13,1.53507,1.53514,1.53481,1.53492,60.25,False
'2018-05-07T09:13:00',1.53473,1.53493,1.53464,1.53464,58.44,1.53492,1.5351,1.5348,1.5348,63.7,False
'2018-05-07T09:14:00',1.53463,1.53472,1.53442,1.53443,70.7,1.5348,1.53487,1.53462,1.53463,70.5,False
'2018-05-07T09:15:00',1.53444,1.5345,1.53428,1.53446,79.27,1.53463,1.53469,1.53443,1.53463,84.0,True
'2018-05-07T09:16:00',1.53447,1.53466,1.53447,1.53466,47.75,1.53463,1.53482,1.53463,1.53482,51.5,False
'2018-05-07T09:17:00',1.53466,1.53466,1.53447,1.53453,66.62,1.53481,1.53481,1.53459,1.53467,68.25,False
'2018-05-07T09:18:00',1.53454,1.53459,1.53446,1.53457,63.75,1.53467,1.53474,1.5346,1.53469,61.5,True
'2018-05-07T09:19:00',1.53457,1.53466,1.53456,1.53456,30.0,1.53471,1.53475,1.53468,1.53469,30.0,False
'2018-05-07T09:20:00',1.53457,1.53462,1.5342,1.53423,58.5,1.53471,1.53475,1.53436,1.53439,46.75,False
'2018-05-07T09:21:00',1.53426,1.53435,1.53405,1.5341,98.5,1.53444,1.53451,1.53425,1.53433,100.82,True
'2018-05-07T09:22:00',1.53409,1.5344,1.53406,1.5344,54.0,1.53432,1.53458,1.53427,1.53458,49.82,True
'2018-05-07T09:23:00',1.53442,1.5345,1.53436,1.53444,82.0,1.53458,1.53467,1.53454,1.53462,75.5,False
'2018-05-07T09:24:00',1.53443,1.53445,1.53433,1.53435,72.94,1.53462,1.53463,1.53448,1.5345,60.5,False
'2018-05-07T09:25:00',1.53435,1.53444,1.53404,1.53406,67.25,1.53451,1.53452,1.53422,1.53423,58.0,False
'2018-05-07T09:26:00',1.53406,1.53432,1.53406,1.5343,61.75,1.53424,1.53449,1.53423,1.53449,47.94,True
'2018-05-07T09:27:00',1.53431,1.53436,1.53424,1.53426,93.99,1.53449,1.53451,1.53444,1.53445,73.13,True
'2018-05-07T09:28:00',1.53424,1.53445,1.53414,1.53445,80.25,1.53445,1.53464,1.53432,1.53462,83.95,True
'2018-05-07T09:29:00',1.53446,1.53461,1.53443,1.53451,83.0,1.53462,1.53479,1.53462,1.53469,78.5,True
'2018-05-07T09:30:00',1.53451,1.53464,1.53447,1.53458,76.25,1.5347,1.53481,1.53466,1.53477,82.75,False
'2018-05-07T09:31:00',1.53458,1.53462,1.53454,1.53462,57.0,1.53476,1.53482,1.53475,1.5348,64.8,True
'2018-05-07T09:32:00',1.53457,1.53478,1.53449,1.53463,140.24,1.53475,1.53496,1.53467,1.53483,146.25,False
'2018-05-07T09:33:00',1.53464,1.53466,1.53445,1.53447,123.44,1.53483,1.53485,1.53463,1.53468,134.44,False
'2018-05-07T09:34:00',1.53449,1.53457,1.53442,1.53457,57.69,1.53468,1.53477,1.53461,1.53477,59.25,True
'2018-05-07T09:35:00',1.53457,1.53484,1.53457,1.53482,81.25,1.53476,1.53503,1.53476,1.53498,84.5,True
'2018-05-07T09:36:00',1.53481,1.53486,1.53478,1.53482,45.75,1.53498,1.53504,1.53496,1.53501,50.0,False
'2018-05-07T09:37:00',1.53484,1.53484,1.53461,1.53461,67.25,1.53502,1.53504,1.5348,1.53481,83.61,False
'2018-05-07T09:38:00',1.53461,1.53464,1.53436,1.53448,114.44,1.5348,1.53482,1.53456,1.53468,114.01,False
'2018-05-07T09:39:00',1.53449,1.53451,1.53429,1.53445,89.13,1.53468,1.5347,1.53448,1.53463,93.38,False
'2018-05-07T09:40:00',1.53447,1.53451,1.53432,1.53441,92.37,1.53465,1.53469,1.53451,1.53459,82.0,True
'2018-05-07T09:41:00',1.5344,1.53455,1.5344,1.53449,66.75,1.53459,1.53474,1.53459,1.53468,70.69,False
'2018-05-07T09:42:00',1.53449,1.53454,1.53442,1.53452,70.88,1.53469,1.53475,1.53462,1.53471,57.0,True
'2018-05-07T09:43:00',1.53453,1.53463,1.53434,1.53437,100.75,1.53471,1.53483,1.53454,1.53456,98.2,False
'2018-05-07T09:44:00',1.53436,1.53445,1.53422,1.53432,106.81,1.53456,1.53466,1.53442,1.53452,90.69,True
'2018-05-07T09:45:00',1.53432,1.53448,1.53432,1.53434,67.0,1.53453,1.53468,1.53453,1.53454,72.25,True
'2018-05-07T09:46:00',1.53435,1.53455,1.5343,1.53452,68.25,1.53452,1.53474,1.53449,1.53471,66.69,True
'2018-05-07T09:47:00',1.5345,1.53465,1.5345,1.53459,81.75,1.53471,1.53484,1.53468,1.53478,83.75,False
'2018-05-07T09:48:00',1.5346,1.5346,1.53439,1.53441,104.2,1.53478,1.53478,1.53456,1.53461,81.25,False
'2018-05-07T09:49:00',1.53442,1.53443,1.5342,1.53438,104.52,1.53461,1.53464,1.53438,1.53457,87.55,False
'2018-05-07T09:50:00',1.53437,1.53438,1.53416,1.53416,72.19,1.53456,1.53458,1.53435,1.53435,62.5,False
'2018-05-07T09:51:00',1.53415,1.53419,1.53384,1.534,125.51,1.53433,1.53438,1.53401,1.5342,100.6,True
'2018-05-07T09:52:00',1.534,1.53423,1.53399,1.53414,118.19,1.53421,1.53442,1.5342,1.53436,108.14,True
'2018-05-07T09:53:00',1.53414,1.53429,1.53408,1.5341,101.38,1.53435,1.53447,1.53424,1.53425,93.69,False
'2018-05-07T09:54:00',1.53408,1.53424,1.53408,1.53419,78.82,1.53425,1.53441,1.53425,1.53438,77.5,True
'2018-05-07T09:55:00',1.53418,1.53424,1.53407,1.53409,77.75,1.53438,1.53444,1.53424,1.53428,71.0,False
'2018-05-07T09:56:00',1.53407,1.53415,1.53395,1.53407,110.25,1.5343,1.53436,1.53415,1.53428,102.49,False
'2018-05-07T09:57:00',1.53408,1.53408,1.53385,1.53392,77.01,1.53428,1.53429,1.53407,1.53412,73.0,True
'2018-05-07T09:58:00',1.53391,1.53415,1.53388,1.53415,107.5,1.5341,1.53433,1.53409,1.53433,97.5,True
'2018-05-07T09:59:00',1.53417,1.53441,1.53416,1.53435,105.19,1.53437,1.53461,1.53434,1.53459,91.92,False
'2018-05-07T10:00:00',1.53436,1.53437,1.53395,1.53433,130.75,1.53459,1.5346,1.53414,1.5345,135.31,True
'2018-05-07T10:01:00',1.53434,1.53456,1.53434,1.53454,80.5,1.53451,1.53473,1.53451,1.5347,81.62,False
'2018-05-07T10:02:00',1.53454,1.53454,1.53433,1.53441,81.69,1.53469,1.53469,1.53452,1.5346,72.0,False
'2018-05-07T10:03:00',1.53442,1.53446,1.53377,1.53389,111.06,1.53462,1.53465,1.5339,1.53409,92.0,False
'2018-05-07T10:04:00',1.53394,1.53424,1.53389,1.53422,111.37,1.53411,1.53443,1.53407,1.5344,94.12,True
'2018-05-07T10:05:00',1.53422,1.53429,1.53413,1.53427,68.38,1.53441,1.53449,1.53431,1.53447,55.5,True
'2018-05-07T10:06:00',1.53426,1.53434,1.5341,1.53415,114.14,1.53445,1.53453,1.53423,1.53432,92.5,False
'2018-05-07T10:07:00',1.53416,1.53427,1.53412,1.53425,43.94,1.53432,1.53447,1.53429,1.53444,42.25,True
'2018-05-07T10:08:00',1.53426,1.53432,1.53417,1.53431,69.07,1.53445,1.53452,1.53437,1.53452,58.69,False
'2018-05-07T10:09:00',1.53432,1.53432,1.53415,1.53426,73.0,1.53452,1.53452,1.53434,1.53448,66.5,False
'2018-05-07T10:10:00',1.53425,1.53429,1.53419,1.5342,80.75,1.53445,1.5345,1.53437,1.5344,53.75,False
'2018-05-07T10:11:00',1.53421,1.53426,1.53413,1.53421,50.49,1.5344,1.53443,1.53431,1.53438,54.25,True
'2018-05-07T10:12:00',1.53423,1.53428,1.53417,1.53417,34.0,1.53438,1.53445,1.5343,1.53436,36.75,True
'2018-05-07T10:13:00',1.53415,1.53432,1.53402,1.53431,122.07,1.53433,1.53451,1.53419,1.53451,122.0,True
'2018-05-07T10:14:00',1.53432,1.53436,1.5342,1.53427,30.44,1.53451,1.53454,1.5344,1.53447,31.0,True
'2018-05-07T10:15:00',1.53428,1.53439,1.53408,1.53418,126.14,1.53447,1.53458,1.53426,1.53438,101.0,False
'2018-05-07T10:16:00',1.53418,1.53435,1.53418,1.5343,55.0,1.53437,1.53453,1.53437,1.53448,69.69,True
'2018-05-07T10:17:00',1.53429,1.53441,1.53425,1.53429,44.0,1.53448,1.53459,1.53443,1.53447,44.5,False
'2018-05-07T10:18:00',1.53427,1.53439,1.53418,1.53437,51.19,1.53446,1.53458,1.53437,1.53455,56.75,True
'2018-05-07T10:19:00',1.53436,1.53449,1.53436,1.53445,44.5,1.53455,1.53469,1.53454,1.53466,50.75,True
'2018-05-07T10:20:00',1.53445,1.53453,1.53441,1.53448,62.94,1.53465,1.53471,1.53461,1.53466,66.75,False
'2018-05-07T10:21:00',1.53448,1.53453,1.53448,1.53449,22.5,1.53465,1.5347,1.53465,1.53466,22.5,True
'2018-05-07T10:22:00',1.53448,1.53458,1.53438,1.53454,78.55,1.53466,1.53477,1.53457,1.53473,92.5,True
'2018-05-07T10:23:00',1.53453,1.53469,1.53449,1.53469,70.5,1.53473,1.53486,1.53466,1.53486,75.5,True
'2018-05-07T10:24:00',1.53471,1.53486,1.53462,1.53468,110.86,1.53488,1.53499,1.5348,1.53486,106.5,False
'2018-05-07T10:25:00',1.53467,1.53469,1.53438,1.5345,74.94,1.53485,1.53488,1.53456,1.53464,65.5,False
'2018-05-07T10:26:00',1.53449,1.53455,1.53444,1.53444,48.0,1.53464,1.53473,1.5346,1.53464,50.5,False
'2018-05-07T10:27:00',1.53443,1.53451,1.53429,1.53436,107.58,1.53463,1.53468,1.53448,1.53456,93.0,True
'2018-05-07T10:28:00',1.53437,1.53453,1.53437,1.53448,71.38,1.53457,1.53472,1.53457,1.53467,58.0,False
'2018-05-07T10:29:00',1.53446,1.53452,1.5344,1.53441,51.0,1.53466,1.53472,1.53461,1.53461,55.75,True
'2018-05-07T10:30:00',1.5344,1.53453,1.53436,1.53448,56.0,1.53461,1.53473,1.53456,1.53467,52.25,True
'2018-05-07T10:31:00',1.53451,1.53467,1.53444,1.53462,72.37,1.53471,1.53485,1.5346,1.53483,77.0,False
'2018-05-07T10:32:00',1.53464,1.53464,1.53447,1.53447,83.19,1.53479,1.5348,1.53466,1.53466,84.0,True
'2018-05-07T10:33:00',1.53446,1.53465,1.53441,1.53461,60.5,1.53464,1.53482,1.5346,1.53477,64.38,True
'2018-05-07T10:34:00',1.5346,1.5347,1.53455,1.53466,51.5,1.53477,1.53488,1.53469,1.53483,62.32,True
'2018-05-07T10:35:00',1.53465,1.53476,1.53458,1.53473,50.82,1.53483,1.53493,1.53474,1.53489,63.0,True
'2018-05-07T10:36:00',1.53472,1.53484,1.53468,1.5348,48.88,1.53488,1.53501,1.53483,1.53498,44.5,True
'2018-05-07T10:37:00',1.53479,1.53503,1.53476,1.53499,78.0,1.53498,1.53519,1.53493,1.53514,78.25,True
'2018-05-07T10:38:00',1.53499,1.53504,1.53493,1.53499,41.5,1.53515,1.53523,1.53511,1.53517,53.5,False
'2018-05-07T10:39:00',1.535,1.535,1.53483,1.53483,79.04,1.53517,1.53517,1.53497,1.53501,72.5,False
'2018-05-07T10:40:00',1.53484,1.53493,1.53479,1.53484,40.51,1.53501,1.53511,1.53495,1.535,51.87,True
'2018-05-07T10:41:00',1.53484,1.53506,1.53479,1.53505,80.88,1.53501,1.53524,1.53496,1.53521,89.38,False
'2018-05-07T10:42:00',1.53504,1.53505,1.53468,1.53486,69.94,1.5352,1.53522,1.53484,1.53503,75.32,False
'2018-05-07T10:43:00',1.53485,1.53493,1.53473,1.53491,77.94,1.53503,1.53511,1.53489,1.53508,75.8,True
'2018-05-07T10:44:00',1.53491,1.53494,1.53469,1.53469,72.5,1.53507,1.5351,1.53486,1.53487,68.0,False
'2018-05-07T10:45:00',1.53472,1.53483,1.53463,1.53479,62.0,1.53488,1.53498,1.53479,1.53496,60.0,True
'2018-05-07T10:46:00',1.53481,1.53497,1.53479,1.5348,117.69,1.53498,1.53515,1.53496,1.53499,90.62,False
'2018-05-07T10:47:00',1.53481,1.53492,1.53476,1.53477,98.44,1.53499,1.53509,1.53496,1.53496,72.5,True
'2018-05-07T10:48:00',1.53478,1.53494,1.53475,1.53494,44.94,1.53496,1.53515,1.53495,1.53515,45.44,True
'2018-05-07T10:49:00',1.53495,1.53497,1.53485,1.53486,68.0,1.53514,1.53517,1.53505,1.53506,76.5,False
'2018-05-07T10:50:00',1.53486,1.53493,1.53483,1.53486,48.25,1.53505,1.53512,1.53503,1.53504,42.0,True
'2018-05-07T10:51:00',1.53488,1.53498,1.53482,1.53498,70.29,1.53506,1.5352,1.535,1.5352,68.37,True
'2018-05-07T10:52:00',1.53498,1.53506,1.53489,1.53492,55.44,1.53518,1.53528,1.53509,1.53512,59.71,False
'2018-05-07T10:53:00',1.53494,1.53498,1.53489,1.53489,34.5,1.53512,1.53516,1.53504,1.53504,35.75,True
'2018-05-07T10:54:00',1.53489,1.53501,1.53485,1.535,39.0,1.53505,1.53518,1.53501,1.53515,37.5,True
'2018-05-07T10:55:00',1.53502,1.53515,1.53492,1.53499,68.5,1.53516,1.53531,1.53513,1.53516,81.25,False
'2018-05-07T10:56:00',1.53499,1.53508,1.53491,1.53503,96.0,1.53513,1.53526,1.53508,1.53518,110.5,False
'2018-05-07T10:57:00',1.53502,1.53504,1.53494,1.53495,31.0,1.53518,1.53519,1.53511,1.53511,33.0,True
'2018-05-07T10:58:00',1.53496,1.53505,1.53481,1.53488,92.25,1.53514,1.53521,1.53497,1.53506,86.75,True
'2018-05-07T10:59:00',1.53486,1.53515,1.53486,1.53507,102.69,1.53505,1.53531,1.53504,1.53525,92.0,True
'2018-05-07T11:00:00',1.53507,1.53522,1.53493,1.53512,117.0,1.53524,1.53537,1.53512,1.53525,95.0,False
'2018-05-07T11:01:00',1.53512,1.53518,1.53501,1.53501,59.75,1.53526,1.53534,1.53518,1.53518,54.5,False
'2018-05-07T11:02:00',1.53501,1.53501,1.53484,1.5349,73.25,1.53517,1.53517,1.53498,1.53508,68.75,True
'2018-05-07T11:03:00',1.53492,1.53515,1.53489,1.53498,134.5,1.5351,1.53532,1.53507,1.53514,129.63,False
'2018-05-07T11:04:00',1.53499,1.535,1.53488,1.53496,79.5,1.53514,1.53519,1.53505,1.53514,65.0,True
'2018-05-07T11:05:00',1.53495,1.53507,1.53491,1.53506,53.0,1.53514,1.53524,1.53511,1.53524,43.0,True
'2018-05-07T11:06:00',1.53508,1.53525,1.53495,1.53524,99.5,1.53525,1.53543,1.53514,1.53543,102.0,True
'2018-05-07T11:07:00',1.53525,1.53531,1.53505,1.53505,100.5,1.53543,1.53548,1.53523,1.53523,92.25,False
'2018-05-07T11:08:00',1.53505,1.53511,1.53495,1.53508,76.75,1.53522,1.53529,1.53512,1.53527,71.2,True
'2018-05-07T11:09:00',1.53507,1.53522,1.53502,1.53522,44.5,1.53527,1.53537,1.53517,1.53535,48.88,True
'2018-05-07T11:10:00',1.53522,1.53535,1.53514,1.53525,80.5,1.53536,1.53553,1.53528,1.53543,97.44,False
'2018-05-07T11:11:00',1.53525,1.53526,1.53513,1.53526,62.0,1.53541,1.53545,1.53533,1.53544,69.88,True
'2018-05-07T11:12:00',1.53528,1.53528,1.53495,1.53497,101.82,1.53544,1.53545,1.53513,1.53517,73.0,False
'2018-05-07T11:13:00',1.53499,1.53519,1.53491,1.53519,74.75,1.53517,1.53537,1.53511,1.53537,60.0,True
'2018-05-07T11:14:00',1.53521,1.53525,1.53514,1.53517,38.75,1.53537,1.53544,1.53532,1.53536,36.0,False
'2018-05-07T11:15:00',1.53516,1.53524,1.53514,1.53523,51.75,1.53536,1.53541,1.5353,1.53536,56.69,True
'2018-05-07T11:16:00',1.53522,1.53526,1.53505,1.53514,93.63,1.5354,1.53542,1.53524,1.5353,84.0,False
'2018-05-07T11:17:00',1.53515,1.53516,1.53507,1.53511,59.75,1.5353,1.53531,1.53524,1.53525,56.0,False
'2018-05-07T11:18:00',1.53511,1.53511,1.53491,1.53502,115.52,1.53526,1.53526,1.5351,1.53516,107.5,False
'2018-05-07T11:19:00',1.53501,1.53508,1.53491,1.53506,97.0,1.53516,1.5352,1.53509,1.53519,82.5,True
'2018-05-07T11:20:00',1.53507,1.53549,1.53495,1.53542,186.27,1.5352,1.53564,1.53509,1.5356,158.62,True
'2018-05-07T11:21:00',1.53543,1.53554,1.5353,1.5353,99.5,1.5356,1.53569,1.53546,1.53549,85.5,True
'2018-05-07T11:22:00',1.53531,1.5356,1.53531,1.53543,155.19,1.53549,1.53577,1.53549,1.53559,128.0,True
'2018-05-07T11:23:00',1.53545,1.53569,1.53545,1.53562,72.5,1.53561,1.53584,1.53561,1.53578,79.86,False
'2018-05-07T11:24:00',1.53559,1.53563,1.53535,1.5354,76.5,1.53576,1.53579,1.53552,1.53558,60.0,False
'2018-05-07T11:25:00',1.53541,1.53552,1.53529,1.53552,106.75,1.53558,1.5357,1.53545,1.53569,91.75,True
'2018-05-07T11:26:00',1.5355,1.53561,1.53546,1.53559,105.94,1.53569,1.53578,1.53564,1.53577,79.5,True
'2018-05-07T11:27:00',1.5356,1.53565,1.53549,1.53561,133.69,1.53577,1.53581,1.53565,1.53577,115.1,True
'2018-05-07T11:28:00',1.53561,1.53579,1.53559,1.53575,66.0,1.53578,1.53595,1.53574,1.53591,74.0,True
'2018-05-07T11:29:00',1.53574,1.5358,1.53573,1.53574,35.0,1.53591,1.536,1.53591,1.53594,39.75,True
'2018-05-07T11:30:00',1.53574,1.53588,1.53574,1.53577,39.75,1.53593,1.53605,1.53592,1.53595,41.6,False
'2018-05-07T11:31:00',1.53577,1.53578,1.53564,1.53566,29.44,1.53594,1.53594,1.53578,1.53583,38.6,False
'2018-05-07T11:32:00',1.53566,1.53573,1.5356,1.5357,61.0,1.53582,1.53587,1.53575,1.53586,71.25,False
'2018-05-07T11:33:00',1.5357,1.53571,1.53564,1.53564,38.5,1.53587,1.53587,1.53581,1.53581,42.75,True
'2018-05-07T11:34:00',1.53563,1.53576,1.53558,1.53571,48.5,1.53581,1.5359,1.53571,1.53587,52.75,False
'2018-05-07T11:35:00',1.5357,1.53572,1.53563,1.53571,50.0,1.53585,1.5359,1.53577,1.53586,60.5,False
'2018-05-07T11:36:00',1.53567,1.53568,1.53556,1.53556,53.82,1.53577,1.53583,1.53574,1.53575,46.5,False
'2018-05-07T11:37:00',1.53557,1.53566,1.53547,1.53548,38.73,1.53575,1.53584,1.53563,1.53565,36.75,False
'2018-05-07T11:38:00',1.53548,1.53562,1.53547,1.53556,66.19,1.53566,1.53581,1.53563,1.53572,66.19,False
'2018-05-07T11:39:00',1.53553,1.53553,1.53523,1.53531,59.32,1.5357,1.5357,1.53538,1.53549,56.0,False
'2018-05-07T11:40:00',1.53532,1.53543,1.53523,1.53542,66.57,1.53549,1.53562,1.53538,1.53561,62.5,True
'2018-05-07T11:41:00',1.53543,1.53552,1.53533,1.53536,69.07,1.53561,1.53569,1.5355,1.53556,61.25,False
'2018-05-07T11:42:00',1.53535,1.53542,1.53532,1.53533,27.01,1.53556,1.5356,1.53548,1.53549,25.5,False
'2018-05-07T11:43:00',1.53534,1.53542,1.53522,1.53524,69.26,1.53549,1.53559,1.53541,1.53542,60.25,False
'2018-05-07T11:44:00',1.53523,1.53536,1.5352,1.53526,80.94,1.53542,1.53556,1.53537,1.53542,78.0,False
'2018-05-07T11:45:00',1.53526,1.53533,1.53513,1.53519,88.94,1.53538,1.53552,1.53529,1.53534,84.0,False
'2018-05-07T11:46:00',1.53519,1.53522,1.53513,1.53519,40.38,1.53535,1.53539,1.53529,1.53536,40.75,False
'2018-05-07T11:47:00',1.53518,1.53522,1.53501,1.53502,31.25,1.53533,1.53539,1.53519,1.53519,28.0,True
'2018-05-07T11:48:00',1.53501,1.53523,1.5349,1.53518,75.57,1.53519,1.53538,1.53506,1.53536,64.0,False
'2018-05-07T11:49:00',1.53518,1.5352,1.53495,1.53498,98.44,1.53533,1.53536,1.53513,1.53517,98.5,False
'2018-05-07T11:50:00',1.53499,1.53512,1.53499,1.53505,72.0,1.53517,1.5353,1.53517,1.53525,67.75,False
'2018-05-07T11:51:00',1.53508,1.53508,1.53483,1.53487,106.02,1.53526,1.53526,1.53502,1.53505,108.0,False
'2018-05-07T11:52:00',1.53485,1.53503,1.53485,1.53503,30.5,1.53505,1.53522,1.53505,1.53522,36.25,False
'2018-05-07T11:53:00',1.53503,1.53503,1.53484,1.53493,71.25,1.53521,1.53521,1.53502,1.5351,80.85,False
'2018-05-07T11:54:00',1.53494,1.53504,1.53487,1.53489,48.0,1.53511,1.53519,1.53505,1.53505,43.75,True
'2018-05-07T11:55:00',1.53489,1.53518,1.53489,1.53511,69.21,1.53508,1.53536,1.53507,1.5353,66.35,True
'2018-05-07T11:56:00',1.53513,1.5353,1.53513,1.53528,53.19,1.5353,1.53548,1.5353,1.53545,57.25,True
'2018-05-07T11:57:00',1.53528,1.53551,1.53513,1.53549,88.51,1.53544,1.53567,1.53531,1.53566,85.75,True
'2018-05-07T11:58:00',1.5355,1.53562,1.53537,1.53537,86.69,1.53566,1.53582,1.53558,1.53558,88.0,False
'2018-05-07T11:59:00',1.53538,1.53543,1.53532,1.53537,61.25,1.53558,1.53562,1.53552,1.53555,69.0,True
'2018-05-07T12:00:00',1.53538,1.53579,1.53532,1.53569,175.94,1.53555,1.53594,1.53552,1.53587,176.87,True
'2018-05-07T12:01:00',1.53571,1.53584,1.53565,1.53569,100.7,1.53588,1.53603,1.53583,1.53587,86.5,False
'2018-05-07T12:02:00',1.5357,1.53571,1.53552,1.53564,135.69,1.53587,1.53587,1.53569,1.53578,109.0,False
'2018-05-07T12:03:00',1.53562,1.53569,1.53547,1.53555,110.69,1.53577,1.53585,1.53563,1.53573,85.69,False
'2018-05-07T12:04:00',1.53557,1.53561,1.53552,1.53553,49.75,1.53574,1.53579,1.5357,1.53571,44.0,True
'2018-05-07T12:05:00',1.53558,1.5357,1.53558,1.53559,56.13,1.53571,1.53588,1.53571,1.53577,49.0,False
'2018-05-07T12:06:00',1.53559,1.53565,1.53539,1.53545,88.88,1.53575,1.53582,1.53558,1.53564,76.5,False
'2018-05-07T12:07:00',1.53547,1.5355,1.53534,1.53538,66.13,1.53565,1.53567,1.53549,1.5355,64.5,False
'2018-05-07T12:08:00',1.53538,1.53541,1.53526,1.53535,36.94,1.53553,1.53557,1.53544,1.53547,40.5,True
'2018-05-07T12:09:00',1.53535,1.53542,1.53507,1.53507,56.63,1.53551,1.53559,1.53525,1.53525,62.5,False
'2018-05-07T12:10:00',1.53508,1.53532,1.53507,1.53524,100.32,1.53525,1.53549,1.53524,1.53542,97.25,True
'2018-05-07T12:11:00',1.53526,1.53534,1.53508,1.53508,49.62,1.53543,1.53552,1.53523,1.53523,51.25,False
'2018-05-07T12:12:00',1.53508,1.53511,1.53465,1.53474,97.5,1.53523,1.53524,1.53482,1.5349,117.75,False
'2018-05-07T12:13:00',1.53475,1.53492,1.53475,1.53482,85.13,1.53491,1.53508,1.5349,1.53497,72.0,False
'2018-05-07T12:14:00',1.53481,1.53492,1.53471,1.53492,99.4,1.53497,1.53508,1.53488,1.53508,85.0,True
'2018-05-07T12:15:00',1.53492,1.53493,1.53483,1.5349,54.69,1.53507,1.53509,1.53498,1.53504,51.0,True
'2018-05-07T12:16:00',1.53492,1.53509,1.53492,1.53507,43.69,1.53507,1.53525,1.53507,1.53522,39.5,True
'2018-05-07T12:17:00',1.53509,1.53517,1.53494,1.5351,64.8,1.53525,1.53531,1.53509,1.53526,48.0,True
'2018-05-07T12:18:00',1.53509,1.53518,1.53496,1.53511,132.15,1.53526,1.53536,1.53512,1.53531,99.75,True
'2018-05-07T12:19:00',1.53512,1.53526,1.53507,1.53511,118.44,1.53532,1.53543,1.53527,1.53531,91.43,False
'2018-05-07T12:20:00',1.53511,1.53512,1.53497,1.53504,70.65,1.53528,1.53533,1.53517,1.53525,68.25,False
'2018-05-07T12:21:00',1.53504,1.53506,1.53488,1.5349,112.96,1.53524,1.53525,1.53506,1.53511,101.0,False
'2018-05-07T12:22:00',1.5349,1.53506,1.53487,1.53487,103.06,1.5351,1.53524,1.53505,1.53505,104.34,False
'2018-05-07T12:23:00',1.53488,1.53497,1.53479,1.53497,65.75,1.53506,1.53517,1.53498,1.53517,64.5,True
'2018-05-07T12:24:00',1.53497,1.53506,1.53495,1.53495,44.25,1.53515,1.53524,1.53515,1.53515,47.94,True
'2018-05-07T12:25:00',1.53493,1.53508,1.53489,1.53489,46.5,1.53513,1.53528,1.53509,1.53509,60.25,False
'2018-05-07T12:26:00',1.53488,1.53488,1.53478,1.53487,63.75,1.53509,1.53509,1.53498,1.53507,72.22,True
'2018-05-07T12:27:00',1.53483,1.53499,1.53471,1.53499,89.44,1.53503,1.53519,1.53493,1.53519,85.5,True
'2018-05-07T12:28:00',1.53498,1.53509,1.53491,1.53508,92.5,1.53517,1.53525,1.53509,1.53524,88.5,True
'2018-05-07T12:29:00',1.53508,1.53513,1.53493,1.53501,116.69,1.53523,1.53528,1.5351,1.5352,100.5,False
'2018-05-07T12:30:00',1.535,1.53506,1.53492,1.53501,56.0,1.5352,1.53523,1.53512,1.5352,57.0,True
'2018-05-07T12:31:00',1.53506,1.53506,1.53493,1.53496,41.31,1.53523,1.53525,1.53511,1.53516,51.6,True
'2018-05-07T12:32:00',1.53496,1.53511,1.53494,1.53508,61.75,1.53514,1.53529,1.53513,1.53527,61.0,True
'2018-05-07T12:33:00',1.53508,1.53514,1.53502,1.53509,76.1,1.53526,1.53533,1.53521,1.53528,62.5,False
'2018-05-07T12:34:00',1.53509,1.53514,1.53499,1.53501,74.74,1.53527,1.53533,1.53518,1.5352,61.26,False
'2018-05-07T12:35:00',1.53503,1.53514,1.53499,1.53503,84.75,1.5352,1.53532,1.53513,1.5352,79.5,True
'2018-05-07T12:36:00',1.53503,1.53519,1.53502,1.53518,55.5,1.53519,1.53534,1.53516,1.53534,50.0,True
'2018-05-07T12:37:00',1.53518,1.53521,1.53505,1.53519,65.94,1.53535,1.53538,1.53521,1.53538,58.0,False
'2018-05-07T12:38:00',1.53519,1.53519,1.53493,1.53497,59.44,1.53536,1.53538,1.53509,1.53516,56.25,False
'2018-05-07T12:39:00',1.53496,1.53498,1.53476,1.53476,63.6,1.53516,1.53517,1.53488,1.53488,52.5,False
'2018-05-07T12:40:00',1.53476,1.53495,1.53474,1.53492,88.25,1.5349,1.53513,1.53488,1.53508,77.0,True
'2018-05-07T12:41:00',1.53491,1.53497,1.5348,1.53492,75.0,1.53508,1.53511,1.53495,1.53505,82.0,False
'2018-05-07T12:42:00',1.53491,1.53496,1.53484,1.53484,61.25,1.53503,1.53511,1.53498,1.53504,61.19,False
'2018-05-07T12:43:00',1.53484,1.53494,1.53474,1.53477,85.78,1.53502,1.53512,1.53494,1.53496,61.5,False
'2018-05-07T12:44:00',1.53476,1.53477,1.53468,1.53474,113.38,1.53496,1.53496,1.53484,1.5349,72.5,True
'2018-05-07T12:45:00',1.53476,1.5348,1.53455,1.53468,92.58,1.5349,1.53497,1.53472,1.53488,77.25,True
'2018-05-07T12:46:00',1.53471,1.53485,1.5347,1.53485,50.5,1.5349,1.53504,1.53489,1.53504,54.25,True
'2018-05-07T12:47:00',1.53484,1.53493,1.53477,1.53482,75.25,1.53504,1.53506,1.53496,1.53504,62.25,False
'2018-05-07T12:48:00',1.53482,1.5349,1.53471,1.53479,99.38,1.53502,1.53508,1.5349,1.53497,91.25,False
'2018-05-07T12:49:00',1.53478,1.53481,1.53465,1.53471,84.42,1.53496,1.53501,1.53486,1.53491,88.76,True
'2018-05-07T12:50:00',1.5347,1.5349,1.53466,1.53474,97.23,1.5349,1.53509,1.53486,1.53493,79.45,False
'2018-05-07T12:51:00',1.53473,1.53479,1.53459,1.5347,109.1,1.53493,1.53498,1.53478,1.53489,97.25,True
'2018-05-07T12:52:00',1.53471,1.53481,1.53462,1.53475,90.41,1.53489,1.535,1.53482,1.53494,87.75,True
'2018-05-07T12:53:00',1.53476,1.53484,1.53462,1.53463,71.0,1.53495,1.53503,1.53479,1.53482,90.5,False
'2018-05-07T12:54:00',1.53465,1.5347,1.53458,1.53463,37.25,1.53482,1.53487,1.53478,1.53482,52.25,True
'2018-05-07T12:55:00',1.53461,1.53472,1.53461,1.53469,76.47,1.5348,1.53492,1.5348,1.53487,75.0,True
'2018-05-07T12:56:00',1.53468,1.53475,1.53464,1.53465,63.0,1.53487,1.53493,1.53481,1.53482,62.5,False
'2018-05-07T12:57:00',1.53464,1.53467,1.53438,1.5345,130.01,1.53481,1.53484,1.53458,1.53468,125.37,False
'2018-05-07T12:58:00',1.5345,1.53465,1.53446,1.53463,80.9,1.53469,1.53483,1.53466,1.53482,83.12,False
'2018-05-07T12:59:00',1.53459,1.53459,1.53428,1.53428,75.0,1.53478,1.53478,1.53446,1.53448,80.97,False
'2018-05-07T13:00:00',1.53428,1.53444,1.53424,1.53433,114.45,1.53446,1.53463,1.53442,1.53451,104.12,False
'2018-05-07T13:01:00',1.53433,1.53433,1.53411,1.53428,190.44,1.53452,1.53453,1.53427,1.53447,135.12,True
'2018-05-07T13:02:00',1.53429,1.53443,1.53417,1.53417,124.76,1.53447,1.53459,1.53436,1.53436,173.07,False
'2018-05-07T13:03:00',1.53416,1.53432,1.53409,1.5341,109.69,1.53436,1.53451,1.53428,1.53428,140.75,True
'2018-05-07T13:04:00',1.5341,1.53433,1.53395,1.53423,118.49,1.53429,1.53451,1.53412,1.53442,119.7,True
'2018-05-07T13:05:00',1.53424,1.53448,1.53423,1.53434,135.03,1.53442,1.53464,1.53442,1.53451,123.5,False
'2018-05-07T13:06:00',1.53433,1.53445,1.5343,1.53441,92.84,1.53451,1.5346,1.53449,1.5346,95.85,False
'2018-05-07T13:07:00',1.53441,1.53441,1.53424,1.53427,71.07,1.53459,1.53459,1.53444,1.53445,70.75,False
'2018-05-07T13:08:00',1.53426,1.53431,1.53395,1.53412,85.38,1.53445,1.53448,1.53413,1.53431,100.55,False
'2018-05-07T13:09:00',1.53412,1.53417,1.53404,1.53414,79.0,1.53432,1.53434,1.53423,1.53431,87.91,True
'2018-05-07T13:10:00',1.53415,1.53418,1.53394,1.53395,81.46,1.53431,1.53436,1.5341,1.5341,91.15,True
'2018-05-07T13:11:00',1.53397,1.5342,1.53395,1.5342,99.5,1.53411,1.53437,1.53411,1.53436,118.49,False
'2018-05-07T13:12:00',1.5342,1.5342,1.53403,1.53408,106.02,1.53434,1.53435,1.53417,1.53427,106.7,False
'2018-05-07T13:13:00',1.53407,1.53407,1.53392,1.53396,84.43,1.5342,1.53424,1.5341,1.53414,68.7,False
'2018-05-07T13:14:00',1.53395,1.53403,1.53386,1.53396,116.81,1.53413,1.53421,1.53405,1.53414,102.35,True
'2018-05-07T13:15:00',1.53394,1.53408,1.53371,1.53371,187.65,1.5341,1.53425,1.53389,1.5339,168.17,False
'2018-05-07T13:16:00',1.53373,1.5339,1.53368,1.53379,94.75,1.5339,1.5341,1.53385,1.53398,108.95,False
'2018-05-07T13:17:00',1.53378,1.53392,1.53368,1.53382,121.86,1.53398,1.53406,1.53385,1.534,99.6,True
'2018-05-07T13:18:00',1.53382,1.53396,1.5338,1.53387,119.72,1.53399,1.53414,1.53398,1.53407,105.55,True
'2018-05-07T13:19:00',1.53388,1.53415,1.53386,1.53386,136.31,1.53409,1.53434,1.53401,1.53404,143.41,False
'2018-05-07T13:20:00',1.53385,1.53392,1.53376,1.53381,81.25,1.53404,1.5341,1.53394,1.53399,78.33,False
'2018-05-07T13:21:00',1.5338,1.53385,1.53368,1.53377,136.75,1.53399,1.53403,1.53383,1.53394,142.34,True
'2018-05-07T13:22:00',1.53377,1.53387,1.53358,1.53365,146.5,1.53393,1.53404,1.53374,1.53383,165.2,False
'2018-05-07T13:23:00',1.53366,1.53374,1.53359,1.53363,106.46,1.53383,1.53394,1.53379,1.53383,116.52,True
'2018-05-07T13:24:00',1.53363,1.53376,1.53359,1.5337,87.52,1.53383,1.53391,1.53376,1.53386,89.86,False
'2018-05-07T13:25:00',1.5337,1.53376,1.53363,1.53366,77.0,1.53387,1.53391,1.53376,1.53379,105.5,False
'2018-05-07T13:26:00',1.53365,1.53366,1.53346,1.53354,96.71,1.53379,1.53379,1.53363,1.5337,100.87,False
'2018-05-07T13:27:00',1.53352,1.5336,1.53346,1.53357,72.64,1.5337,1.53376,1.53362,1.53373,80.33,False
'2018-05-07T13:28:00',1.53355,1.53358,1.53345,1.53356,64.82,1.53371,1.53376,1.53361,1.53374,69.71,False
'2018-05-07T13:29:00',1.53357,1.53357,1.53349,1.53352,114.44,1.53374,1.53377,1.53368,1.5337,109.39,True
'2018-05-07T13:30:00',1.53352,1.53361,1.5334,1.53347,104.25,1.53369,1.5338,1.53354,1.53361,112.5,True
'2018-05-07T13:31:00',1.53349,1.53366,1.53346,1.53366,86.81,1.53362,1.53385,1.53362,1.53385,85.75,True
'2018-05-07T13:32:00',1.53366,1.53368,1.53344,1.53346,78.25,1.53386,1.53387,1.53362,1.53363,97.56,False
'2018-05-07T13:33:00',1.53344,1.53353,1.5331,1.53325,165.55,1.53363,1.53368,1.53329,1.53345,174.5,False
'2018-05-07T13:34:00',1.53325,1.53333,1.53301,1.53301,163.81,1.53343,1.53351,1.53317,1.53317,159.13,False
'2018-05-07T13:35:00',1.53306,1.53333,1.53288,1.53294,160.81,1.53317,1.53349,1.53305,1.53314,141.85,False
'2018-05-07T13:36:00',1.53295,1.53299,1.53282,1.53283,120.37,1.53314,1.53316,1.53297,1.53299,118.95,True
'2018-05-07T13:37:00',1.53283,1.53318,1.53281,1.53303,151.21,1.533,1.53337,1.53299,1.5332,140.5,True
'2018-05-07T13:38:00',1.53303,1.53329,1.53302,1.53329,202.65,1.53321,1.53348,1.53317,1.53348,173.25,True
'2018-05-07T13:39:00',1.5333,1.53343,1.53324,1.53324,152.2,1.5335,1.5336,1.53339,1.53343,125.5,False
'2018-05-07T13:40:00',1.53325,1.53333,1.5332,1.53321,97.27,1.53343,1.5335,1.53338,1.5334,72.75,False
'2018-05-07T13:41:00',1.53321,1.53321,1.53303,1.53313,97.93,1.53339,1.53339,1.53322,1.53331,85.5,False
'2018-05-07T13:42:00',1.53314,1.53316,1.5329,1.53292,126.45,1.53331,1.53332,1.53306,1.53308,105.5,True
'2018-05-07T13:43:00',1.53292,1.53318,1.53289,1.53312,155.97,1.53307,1.53337,1.53302,1.5333,124.75,True
'2018-05-07T13:44:00',1.53312,1.5334,1.53305,1.53339,94.81,1.53325,1.53355,1.53323,1.53355,108.75,True
'2018-05-07T13:45:00',1.5334,1.5336,1.53335,1.5336,131.94,1.53355,1.53373,1.53351,1.53371,157.12,True
'2018-05-07T13:46:00',1.53362,1.53384,1.53359,1.53383,137.25,1.53372,1.53397,1.53368,1.53396,161.53,False
'2018-05-07T13:47:00',1.53383,1.53383,1.53333,1.53343,209.52,1.53399,1.53399,1.53347,1.53359,192.93,False
'2018-05-07T13:48:00',1.53343,1.5336,1.5334,1.53356,202.6,1.53361,1.53377,1.53359,1.53372,164.72,True
'2018-05-07T13:49:00',1.53357,1.53382,1.53354,1.53369,138.37,1.53372,1.53396,1.53371,1.53386,115.38,True
'2018-05-07T13:50:00',1.53368,1.53409,1.53368,1.53405,183.94,1.53385,1.53424,1.53385,1.53418,155.34,True
'2018-05-07T13:51:00',1.53403,1.53414,1.53394,1.53404,114.13,1.53418,1.53433,1.53412,1.53424,114.9,False
'2018-05-07T13:52:00',1.53405,1.53405,1.53389,1.53393,78.0,1.53424,1.53424,1.53408,1.53414,84.12,False
'2018-05-07T13:53:00',1.53393,1.53393,1.53378,1.53382,57.25,1.53411,1.53411,1.53395,1.534,58.75,False
'2018-05-07T13:54:00',1.53383,1.53383,1.53353,1.53358,84.69,1.534,1.534,1.53368,1.53377,86.2,True
'2018-05-07T13:55:00',1.53357,1.53391,1.53357,1.53379,135.87,1.53377,1.53409,1.53377,1.53398,121.89,False
'2018-05-07T13:56:00',1.5338,1.53389,1.53371,1.53389,135.69,1.53398,1.53407,1.53388,1.53407,143.72,False
'2018-05-07T13:57:00',1.53388,1.53388,1.53357,1.53357,136.38,1.53407,1.53407,1.53373,1.53373,129.3,False
'2018-05-07T13:58:00',1.53357,1.53367,1.53349,1.53363,184.0,1.53376,1.53384,1.53367,1.53377,157.98,False
'2018-05-07T13:59:00',1.53362,1.53366,1.5335,1.53357,99.69,1.53377,1.53378,1.53364,1.53369,90.73,True
'2018-05-07T14:00:00',1.53358,1.53369,1.5334,1.5336,144.91,1.53371,1.53387,1.53357,1.53375,153.64,True
'2018-05-07T14:01:00',1.5336,1.5338,1.53356,1.53376,172.44,1.53374,1.53399,1.53369,1.53395,171.74,False
'2018-05-07T14:02:00',1.53379,1.53379,1.53352,1.53362,127.56,1.53397,1.53398,1.53367,1.53381,136.5,True
'2018-05-07T14:03:00',1.53362,1.53383,1.53359,1.53365,112.06,1.5338,1.53402,1.53378,1.53383,106.62,False
'2018-05-07T14:04:00',1.53365,1.53369,1.53334,1.53344,132.25,1.53384,1.53386,1.53351,1.53361,130.44,False
'2018-05-07T14:05:00',1.53342,1.53368,1.53338,1.53365,143.13,1.5336,1.53384,1.53356,1.5338,148.7,True
'2018-05-07T14:06:00',1.53366,1.53375,1.53362,1.53364,111.5,1.5338,1.53393,1.53377,1.53379,109.25,True
'2018-05-07T14:07:00',1.53363,1.53379,1.53359,1.53377,119.8,1.53379,1.53397,1.53378,1.53393,121.29,True
'2018-05-07T14:08:00',1.53377,1.53385,1.53373,1.53382,92.41,1.53392,1.534,1.53391,1.53397,79.25,True
'2018-05-07T14:09:00',1.53383,1.53392,1.53377,1.53381,109.1,1.53398,1.53408,1.53392,1.53398,102.5,True
'2018-05-07T14:10:00',1.5338,1.53408,1.5338,1.53405,91.99,1.53398,1.53419,1.53394,1.53417,83.5,True
'2018-05-07T14:11:00',1.53405,1.53428,1.53401,1.53418,85.5,1.53419,1.5344,1.53415,1.53434,85.0,False
'2018-05-07T14:12:00',1.53417,1.53417,1.53393,1.53399,79.74,1.53434,1.53434,1.53408,1.53416,66.5,False
'2018-05-07T14:13:00',1.53401,1.53413,1.53387,1.53409,100.72,1.53416,1.53431,1.53402,1.53427,86.5,True
'2018-05-07T14:14:00',1.5341,1.53418,1.53357,1.53359,138.81,1.53427,1.53436,1.53375,1.53375,131.75,False
'2018-05-07T14:15:00',1.53359,1.53371,1.5335,1.53357,153.6,1.53373,1.53388,1.53369,1.53374,141.19,True
'2018-05-07T14:16:00',1.53357,1.53372,1.53354,1.53369,120.25,1.53375,1.53388,1.53369,1.53384,125.01,True
'2018-05-07T14:17:00',1.53382,1.53384,1.53366,1.53375,104.38,1.53388,1.53401,1.53381,1.53391,97.07,False
'2018-05-07T14:18:00',1.53378,1.53379,1.53364,1.53372,126.68,1.53391,1.53396,1.53382,1.53389,98.5,True
'2018-05-07T14:19:00',1.53375,1.53384,1.53363,1.53384,101.35,1.53392,1.53402,1.53379,1.53402,85.0,True
'2018-05-07T14:20:00',1.53387,1.53402,1.53379,1.53384,163.53,1.53405,1.53417,1.53393,1.53401,133.0,False
'2018-05-07T14:21:00',1.53383,1.53399,1.53382,1.53399,134.1,1.534,1.53418,1.53397,1.53417,105.12,True
'2018-05-07T14:22:00',1.53399,1.53445,1.53391,1.53422,162.9,1.53415,1.53461,1.53409,1.5344,165.01,False
'2018-05-07T14:23:00',1.53424,1.53425,1.534,1.53423,166.05,1.53443,1.53444,1.53417,1.53439,157.94,False
'2018-05-07T14:24:00',1.53423,1.53424,1.53394,1.53416,219.47,1.5344,1.53443,1.53409,1.53434,184.1,False
'2018-05-07T14:25:00',1.53419,1.53422,1.53402,1.53404,201.24,1.53435,1.5344,1.53417,1.5342,169.75,False
'2018-05-07T14:26:00',1.53404,1.53415,1.5339,1.53403,220.73,1.53413,1.53433,1.53404,1.53418,198.56,False
'2018-05-07T14:27:00',1.53402,1.53402,1.53381,1.53397,130.0,1.53417,1.53419,1.53396,1.53415,131.54,True
'2018-05-07T14:28:00',1.53402,1.53418,1.53382,1.53385,153.5,1.53415,1.53437,1.53395,1.534,147.08,True
'2018-05-07T14:29:00',1.5339,1.53429,1.53385,1.53419,143.37,1.53404,1.5344,1.53403,1.53431,149.48,True
'2018-05-07T14:30:00',1.53419,1.5343,1.53409,1.53416,129.25,1.53429,1.53443,1.53423,1.53432,140.13,False
'2018-05-07T14:31:00',1.53412,1.53419,1.53403,1.53408,122.44,1.5343,1.53435,1.5342,1.53428,106.35,False
'2018-05-07T14:32:00',1.53406,1.53412,1.53391,1.53402,99.37,1.53425,1.5343,1.5341,1.53419,105.61,False
'2018-05-07T14:33:00',1.53402,1.53402,1.53379,1.53384,125.33,1.53418,1.53419,1.53395,1.53401,99.0,False
'2018-05-07T14:34:00',1.53385,1.53388,1.53366,1.53372,149.88,1.53404,1.53404,1.53383,1.53391,129.25,False
'2018-05-07T14:35:00',1.53373,1.53378,1.53349,1.53349,142.89,1.53391,1.53394,1.53367,1.53369,118.62,False
'2018-05-07T14:36:00',1.5335,1.53376,1.53346,1.53375,140.61,1.53368,1.53394,1.53365,1.53394,122.5,True
'2018-05-07T14:37:00',1.53375,1.53381,1.5336,1.5337,118.09,1.53393,1.53398,1.53377,1.53389,101.25,False
'2018-05-07T14:38:00',1.53371,1.53374,1.5336,1.5337,114.38,1.53389,1.53391,1.53379,1.53386,103.12,False
'2018-05-07T14:39:00',1.5337,1.53371,1.53349,1.53349,133.73,1.53385,1.53385,1.53367,1.53368,113.5,False
'2018-05-07T14:40:00',1.53349,1.53359,1.53345,1.53359,77.99,1.53369,1.53375,1.53361,1.53375,78.5,True
'2018-05-07T14:41:00',1.53359,1.53368,1.53346,1.53355,91.6,1.53376,1.53385,1.53365,1.53373,78.38,False
'2018-05-07T14:42:00',1.53355,1.53362,1.53355,1.53357,63.6,1.53371,1.53378,1.53369,1.53374,55.69,True
'2018-05-07T14:43:00',1.53359,1.53372,1.53342,1.53367,132.0,1.53375,1.53389,1.53359,1.53381,131.48,True
'2018-05-07T14:44:00',1.53365,1.53392,1.53354,1.53381,129.5,1.53381,1.53408,1.53372,1.53399,131.25,False
'2018-05-07T14:45:00',1.5338,1.5338,1.53357,1.53377,108.62,1.53399,1.53399,1.53373,1.53396,109.38,False
'2018-05-07T14:46:00',1.53377,1.53379,1.53365,1.53374,110.19,1.53396,1.53396,1.53381,1.53393,109.5,True
'2018-05-07T14:47:00',1.53375,1.53389,1.53371,1.53389,59.25,1.53393,1.53403,1.53389,1.53403,68.25,False
'2018-05-07T14:48:00',1.53389,1.53389,1.53374,1.53374,69.82,1.53403,1.53403,1.53392,1.53393,65.1,True
'2018-05-07T14:49:00',1.53375,1.53392,1.53374,1.53379,97.95,1.53393,1.5341,1.5339,1.53393,78.25,False
'2018-05-07T14:50:00',1.53378,1.53381,1.53359,1.53368,112.66,1.53393,1.53397,1.53376,1.53385,92.85,True
'2018-05-07T14:51:00',1.53368,1.53382,1.53364,1.53375,67.75,1.53382,1.53398,1.53381,1.53393,74.61,True
'2018-05-07T14:52:00',1.53374,1.534,1.53367,1.53391,98.1,1.53393,1.53417,1.53381,1.5341,100.88,True
'2018-05-07T14:53:00',1.53391,1.53404,1.53367,1.5338,135.6,1.53407,1.53419,1.53385,1.53397,127.65,False
'2018-05-07T14:54:00',1.5338,1.53385,1.53375,1.53375,66.5,1.53396,1.53399,1.53388,1.53392,64.13,False
'2018-05-07T14:55:00',1.53379,1.53381,1.53364,1.53377,72.76,1.53393,1.53395,1.53381,1.53393,60.44,True
'2018-05-07T14:56:00',1.53376,1.53387,1.53375,1.53384,88.5,1.53393,1.53401,1.53391,1.534,81.59,True
'2018-05-07T14:57:00',1.53383,1.534,1.53371,1.53391,107.87,1.534,1.53412,1.53386,1.53403,116.76,True
'2018-05-07T14:58:00',1.53391,1.53405,1.5339,1.53398,95.62,1.53405,1.53422,1.53405,1.53415,96.82,True
'2018-05-07T14:59:00',1.53399,1.5342,1.53389,1.53406,150.29,1.53415,1.53435,1.53406,1.53423,148.62,False
'2018-05-07T15:00:00',1.53407,1.53409,1.53385,1.53396,163.5,1.53423,1.53427,1.534,1.53412,185.97,True
'2018-05-07T15:01:00',1.53399,1.53412,1.53387,1.5339,109.75,1.53414,1.53428,1.53404,1.53409,123.95,False
'2018-05-07T15:02:00',1.53389,1.53389,1.53363,1.53365,73.2,1.53408,1.53408,1.53379,1.5338,65.5,False
'2018-05-07T15:03:00',1.53363,1.53385,1.53361,1.53384,114.33,1.5338,1.53401,1.53376,1.53401,119.94,True
'2018-05-07T15:04:00',1.53385,1.53392,1.53366,1.53387,92.12,1.53402,1.5341,1.53382,1.53403,113.98,True
'2018-05-07T15:05:00',1.53386,1.53396,1.53368,1.53374,122.0,1.53403,1.53409,1.53385,1.53392,136.19,False
'2018-05-07T15:06:00',1.53374,1.53375,1.53363,1.53371,87.7,1.53391,1.53391,1.5338,1.53388,65.24,False
'2018-05-07T15:07:00',1.53371,1.53371,1.53347,1.53358,79.22,1.53387,1.53388,1.53364,1.53374,82.89,False
'2018-05-07T15:08:00',1.53358,1.53365,1.53346,1.53365,148.5,1.53372,1.53383,1.53362,1.53383,143.12,True
'2018-05-07T15:09:00',1.53365,1.53374,1.53355,1.53368,111.44,1.53382,1.5339,1.53369,1.53384,115.0,False
'2018-05-07T15:10:00',1.53368,1.5337,1.5335,1.53361,137.12,1.53382,1.53386,1.53361,1.53378,119.75,True
'2018-05-07T15:11:00',1.53362,1.53376,1.53359,1.53363,103.82,1.53378,1.53393,1.53374,1.53381,81.25,False
'2018-05-07T15:12:00',1.53366,1.53374,1.53345,1.53348,75.5,1.53381,1.5339,1.53362,1.53363,77.25,False
'2018-05-07T15:13:00',1.53347,1.53351,1.5334,1.53342,87.13,1.53363,1.53368,1.53352,1.53352,90.35,False
'2018-05-07T15:14:00',1.53342,1.53345,1.53318,1.53318,100.71,1.53355,1.53361,1.53332,1.53333,79.5,False
'2018-05-07T15:15:00',1.53317,1.53331,1.53316,1.53329,67.5,1.53333,1.53346,1.5333,1.53344,68.2,False
'2018-05-07T15:16:00',1.53329,1.53329,1.53303,1.53312,126.85,1.53343,1.53345,1.53319,1.53329,128.03,False
'2018-05-07T15:17:00',1.53311,1.53315,1.53291,1.53291,104.0,1.53328,1.5333,1.53306,1.53308,108.69,True
'2018-05-07T15:18:00',1.53291,1.5333,1.53288,1.53327,127.49,1.53309,1.53347,1.53304,1.53343,129.95,False
'2018-05-07T15:19:00',1.53324,1.5333,1.53282,1.53296,125.44,1.5334,1.53345,1.533,1.53311,132.5,False
'2018-05-07T15:20:00',1.53293,1.53307,1.53282,1.53303,129.0,1.53308,1.53323,1.53298,1.53317,150.76,True
'2018-05-07T15:21:00',1.533,1.53336,1.53294,1.53334,130.5,1.53318,1.53354,1.53309,1.53351,148.74,True
'2018-05-07T15:22:00',1.53336,1.53363,1.53334,1.53357,132.25,1.53351,1.53378,1.5335,1.53372,137.88,False
'2018-05-07T15:23:00',1.53356,1.5336,1.53338,1.53352,119.56,1.53371,1.53374,1.53352,1.53365,119.0,True
'2018-05-07T15:24:00',1.53352,1.53379,1.53352,1.53365,113.25,1.53368,1.53394,1.53366,1.53381,115.36,False
'2018-05-07T15:25:00',1.53368,1.53368,1.53338,1.53354,103.19,1.53383,1.53385,1.53355,1.53368,90.25,False
'2018-05-07T15:26:00',1.53344,1.53363,1.53344,1.53358,86.25,1.5336,1.53379,1.5336,1.53376,90.0,False
'2018-05-07T15:27:00',1.53361,1.53361,1.53339,1.53339,60.0,1.53376,1.53377,1.53353,1.53353,66.1,False
'2018-05-07T15:28:00',1.53339,1.53355,1.53325,1.53335,92.69,1.53357,1.53368,1.53339,1.53349,95.25,False
'2018-05-07T15:29:00',1.53334,1.53337,1.5331,1.53313,112.88,1.53349,1.53352,1.53324,1.53331,105.85,True
'2018-05-07T15:30:00',1.53312,1.53357,1.53312,1.53352,162.0,1.5333,1.53376,1.5333,1.5337,160.04,False
'2018-05-07T15:31:00',1.53352,1.53356,1.53329,1.53344,130.19,1.53369,1.53373,1.53347,1.5336,113.24,False
'2018-05-07T15:32:00',1.53341,1.5335,1.53329,1.53339,117.25,1.5336,1.53367,1.53346,1.53355,124.5,True
'2018-05-07T15:33:00',1.5334,1.53351,1.53329,1.53331,94.69,1.53357,1.53367,1.53345,1.5335,102.35,False
'2018-05-07T15:34:00',1.53332,1.53337,1.53312,1.53325,148.0,1.5335,1.53355,1.53328,1.5334,147.32,False
'2018-05-07T15:35:00',1.53323,1.53327,1.53298,1.53311,174.77,1.5334,1.53342,1.53315,1.53327,194.71,False
'2018-05-07T15:36:00',1.53309,1.53319,1.53298,1.53318,161.0,1.53328,1.53336,1.53314,1.53334,174.79,True
'2018-05-07T15:37:00',1.53317,1.5333,1.53308,1.5331,150.35,1.53334,1.53344,1.53324,1.53324,158.83,False
'2018-05-07T15:38:00',1.5331,1.53316,1.53276,1.53294,161.2,1.53325,1.53334,1.53293,1.5331,138.85,False
'2018-05-07T15:39:00',1.53293,1.53309,1.53291,1.53297,135.65,1.5331,1.53324,1.53306,1.53315,116.75,True
'2018-05-07T15:40:00',1.53298,1.5332,1.53297,1.53319,138.2,1.53315,1.53339,1.53315,1.53336,130.25,True
'2018-05-07T15:41:00',1.53321,1.53323,1.53302,1.53313,97.64,1.53336,1.53341,1.53318,1.53329,86.0,True
'2018-05-07T15:42:00',1.53314,1.53326,1.53305,1.53324,99.78,1.53329,1.53344,1.53322,1.53343,87.75,False
'2018-05-07T15:43:00',1.53324,1.53324,1.53271,1.53279,135.44,1.53342,1.53342,1.53285,1.53293,132.0,False
'2018-05-07T15:44:00',1.53278,1.53297,1.53271,1.53296,154.0,1.53291,1.53316,1.53286,1.53314,162.13,True
'2018-05-07T15:45:00',1.53295,1.53307,1.53289,1.53301,124.75,1.53314,1.53325,1.53306,1.53319,127.75,False
'2018-05-07T15:46:00',1.53302,1.53302,1.53273,1.5328,101.5,1.53318,1.53318,1.53291,1.53294,115.38,False
'2018-05-07T15:47:00',1.53279,1.53298,1.5327,1.53298,150.91,1.53296,1.53315,1.53287,1.53315,148.69,True
'2018-05-07T15:48:00',1.53301,1.53301,1.53283,1.53283,155.47,1.53319,1.53319,1.533,1.533,148.99,True
'2018-05-07T15:49:00',1.53282,1.53312,1.53275,1.53305,141.49,1.533,1.53328,1.53292,1.53323,133.12,False
'2018-05-07T15:50:00',1.53304,1.53304,1.53272,1.53281,151.96,1.53323,1.53324,1.5329,1.53295,132.5,False
'2018-05-07T15:51:00',1.53279,1.53295,1.53259,1.53282,159.0,1.53295,1.53313,1.53275,1.53299,148.75,True
'2018-05-07T15:52:00',1.53281,1.53307,1.53272,1.53288,188.71,1.53298,1.53323,1.5329,1.53306,151.87,False
'2018-05-07T15:53:00',1.53291,1.53304,1.53286,1.53297,125.85,1.53308,1.53322,1.53304,1.53315,120.62,True
'2018-05-07T15:54:00',1.53296,1.53311,1.53286,1.53305,121.12,1.53314,1.53327,1.53305,1.53323,110.25,True
'2018-05-07T15:55:00',1.53306,1.53315,1.53285,1.53299,129.69,1.53323,1.53334,1.53303,1.53317,121.1,False
'2018-05-07T15:56:00',1.53299,1.533,1.5328,1.5329,211.6,1.53313,1.5332,1.53297,1.53308,199.16,True
'2018-05-07T15:57:00',1.53286,1.53315,1.53282,1.53287,141.43,1.53304,1.53332,1.533,1.53306,141.3,True
'2018-05-07T15:58:00',1.53288,1.53322,1.53286,1.53317,184.97,1.53304,1.53339,1.53304,1.53336,163.95,True
'2018-05-07T15:59:00',1.53318,1.53326,1.53301,1.53306,183.84,1.53335,1.53343,1.53319,1.53323,163.0,False
'2018-05-07T16:00:00',1.53307,1.53313,1.53282,1.53291,180.51,1.53325,1.53331,1.53299,1.53308,160.25,False
'2018-05-07T16:01:00',1.53292,1.53313,1.5327,1.53292,203.24,1.53308,1.53326,1.53287,1.53308,183.66,True
'2018-05-07T16:02:00',1.53284,1.53322,1.53282,1.5332,132.75,1.53302,1.53341,1.533,1.53338,134.06,True
'2018-05-07T16:03:00',1.53319,1.53334,1.53314,1.53322,120.94,1.53337,1.53351,1.53326,1.53341,121.6,True
'2018-05-07T16:04:00',1.53324,1.53358,1.53315,1.5335,172.32,1.53341,1.53369,1.53332,1.53361,150.0,True
'2018-05-07T16:05:00',1.53351,1.53396,1.53351,1.53393,215.14,1.53364,1.53413,1.53364,1.53411,196.65,True
'2018-05-07T16:06:00',1.53393,1.53403,1.53381,1.53388,163.75,1.53412,1.53418,1.53398,1.53409,169.86,True
'2018-05-07T16:07:00',1.53388,1.5341,1.53384,1.53407,177.68,1.53407,1.53421,1.53401,1.5342,183.25,True
'2018-05-07T16:08:00',1.53407,1.53416,1.53386,1.53388,259.36,1.53419,1.53435,1.53404,1.53408,248.06,True
'2018-05-07T16:09:00',1.53389,1.53422,1.53376,1.53388,160.39,1.53408,1.5344,1.53393,1.53404,176.18,False
'2018-05-07T16:10:00',1.53388,1.53411,1.53378,1.53384,183.56,1.53402,1.53428,1.53397,1.534,212.46,False
'2018-05-07T16:11:00',1.53382,1.53396,1.53377,1.53388,100.5,1.534,1.53412,1.53395,1.53405,120.34,True
'2018-05-07T16:12:00',1.53388,1.53399,1.53379,1.53398,124.12,1.53405,1.53416,1.53396,1.53414,132.01,False
'2018-05-07T16:13:00',1.53396,1.53397,1.53372,1.53383,146.5,1.53414,1.53414,1.53388,1.53399,157.21,True
'2018-05-07T16:14:00',1.53388,1.53423,1.53388,1.53401,136.74,1.53406,1.53439,1.53406,1.53419,149.54,False
'2018-05-07T16:15:00',1.53402,1.53415,1.53384,1.534,155.06,1.53419,1.53432,1.53399,1.53416,157.1,False
'2018-05-07T16:16:00',1.534,1.534,1.53382,1.53383,119.36,1.53415,1.53417,1.53397,1.53402,118.48,True
'2018-05-07T16:17:00',1.53382,1.53414,1.53369,1.53411,131.94,1.53402,1.53425,1.53388,1.53421,140.63,True
'2018-05-07T16:18:00',1.53409,1.53443,1.53405,1.53443,90.0,1.5342,1.53452,1.53416,1.53452,114.93,True
'2018-05-07T16:19:00',1.5344,1.53445,1.53384,1.53384,149.25,1.53451,1.53455,1.53402,1.53402,160.54,False
'2018-05-07T16:20:00',1.53383,1.53405,1.5336,1.53394,190.73,1.53402,1.53422,1.5338,1.53414,171.05,False
'2018-05-07T16:21:00',1.53395,1.53399,1.53353,1.53371,176.57,1.53415,1.53418,1.5337,1.53389,169.99,True
'2018-05-07T16:22:00',1.53371,1.53401,1.53371,1.53395,120.77,1.53389,1.5342,1.53389,1.53415,105.81,False
'2018-05-07T16:23:00',1.53395,1.53395,1.53364,1.53377,133.0,1.53414,1.53414,1.53384,1.53395,140.43,True
'2018-05-07T16:24:00',1.53378,1.534,1.53366,1.53366,133.22,1.53396,1.53419,1.53384,1.53384,123.05,False
'2018-05-07T16:25:00',1.53363,1.5337,1.53332,1.53339,225.06,1.53382,1.53388,1.53346,1.53355,174.0,True
'2018-05-07T16:26:00',1.5334,1.53377,1.5334,1.53342,202.74,1.53355,1.53394,1.53354,1.53356,163.5,False
'2018-05-07T16:27:00',1.53346,1.53354,1.53324,1.53326,168.38,1.5336,1.53369,1.53341,1.53343,176.14,True
'2018-05-07T16:28:00',1.53326,1.53361,1.53326,1.53344,142.25,1.53344,1.53379,1.53344,1.53364,160.52,True
'2018-05-07T16:29:00',1.53342,1.53379,1.53337,1.53378,128.08,1.5336,1.53398,1.53358,1.53398,121.88,True
'2018-05-07T16:30:00',1.53378,1.53391,1.53374,1.53377,83.24,1.53397,1.5341,1.53393,1.53394,89.0,False
'2018-05-07T16:31:00',1.53377,1.53381,1.53359,1.53376,110.5,1.53393,1.53398,1.53379,1.53396,136.4,True
'2018-05-07T16:32:00',1.53379,1.53418,1.53369,1.53414,78.12,1.53397,1.53433,1.53387,1.53433,91.62,True
'2018-05-07T16:33:00',1.53415,1.53421,1.53399,1.53408,115.5,1.53433,1.53437,1.53416,1.53424,146.82,False
'2018-05-07T16:34:00',1.53411,1.53411,1.53373,1.53382,171.22,1.53424,1.53427,1.53389,1.53398,164.03,False
'2018-05-07T16:35:00',1.53383,1.53395,1.53341,1.53343,123.87,1.534,1.53413,1.53355,1.53356,118.45,False
'2018-05-07T16:36:00',1.53348,1.53381,1.53348,1.53369,95.24,1.53359,1.53398,1.53359,1.53385,97.5,False
'2018-05-07T16:37:00',1.53369,1.53382,1.53352,1.53362,83.31,1.53386,1.53395,1.53369,1.53377,85.3,False
'2018-05-07T16:38:00',1.53361,1.53363,1.53327,1.53331,108.8,1.53377,1.5338,1.53344,1.53347,98.5,False
'2018-05-07T16:39:00',1.53335,1.53343,1.53321,1.53343,100.12,1.53349,1.5336,1.53338,1.53357,100.45,True
'2018-05-07T16:40:00',1.53342,1.53358,1.53336,1.53343,116.44,1.5336,1.53376,1.53355,1.53359,121.22,True
'2018-05-07T16:41:00',1.53342,1.5336,1.53333,1.53351,106.06,1.53357,1.53377,1.53351,1.53371,102.88,False
'2018-05-07T16:42:00',1.53351,1.53351,1.53336,1.53336,91.27,1.5337,1.5337,1.53353,1.53353,98.0,False
'2018-05-07T16:43:00',1.53336,1.53338,1.53323,1.53326,83.23,1.53355,1.53357,1.53341,1.53345,76.5,True
'2018-05-07T16:44:00',1.53327,1.53351,1.53327,1.53342,109.75,1.53346,1.5337,1.53346,1.53361,111.25,False
'2018-05-07T16:45:00',1.53343,1.53347,1.53324,1.53334,117.41,1.53361,1.53364,1.5334,1.5335,112.74,True
'2018-05-07T16:46:00',1.53336,1.53372,1.53333,1.53355,180.38,1.53352,1.53384,1.53348,1.53372,168.25,True
'2018-05-07T16:47:00',1.53354,1.53385,1.53348,1.5336,163.1,1.53374,1.53401,1.53365,1.53378,164.06,False
'2018-05-07T16:48:00',1.5336,1.53365,1.53335,1.53335,114.1,1.53379,1.53379,1.5335,1.53354,124.0,False
'2018-05-07T16:49:00',1.53339,1.53341,1.533,1.53305,146.25,1.53354,1.53358,1.53319,1.53322,165.43,False
'2018-05-07T16:50:00',1.53308,1.53318,1.53296,1.53313,161.56,1.53326,1.53335,1.53315,1.53328,155.37,False
'2018-05-07T16:51:00',1.53309,1.53317,1.53272,1.53273,153.5,1.53329,1.53334,1.53289,1.53293,193.32,False
'2018-05-07T16:52:00',1.53275,1.53279,1.53246,1.53248,111.75,1.53293,1.53297,1.53263,1.53265,148.29,False
'2018-05-07T16:53:00',1.53247,1.53261,1.5324,1.53244,74.03,1.53265,1.53277,1.53255,1.53259,90.55,False
'2018-05-07T16:54:00',1.53244,1.53244,1.53214,1.53226,171.43,1.53258,1.53258,1.53229,1.5324,161.28,False
'2018-05-07T16:55:00',1.53223,1.53224,1.5318,1.53199,164.31,1.53239,1.53239,1.53199,1.53217,172.45,False
'2018-05-07T16:56:00',1.53198,1.53215,1.53192,1.53198,169.45,1.53217,1.53231,1.53205,1.53216,157.14,True
'2018-05-07T16:57:00',1.53206,1.53222,1.53179,1.53217,233.6,1.53216,1.53237,1.53197,1.53233,259.82,True
'2018-05-07T16:58:00',1.53215,1.5324,1.53188,1.53188,344.68,1.53233,1.53258,1.53205,1.53205,306.2,False
'2018-05-07T16:59:00',1.53187,1.53207,1.53162,1.53202,301.87,1.53203,1.53223,1.53179,1.53216,288.83,True
'2018-05-07T17:00:00',1.53198,1.53229,1.53191,1.53224,314.01,1.53216,1.53244,1.53207,1.5324,302.5,True
'2018-05-07T17:01:00',1.53226,1.53278,1.53205,1.53273,251.35,1.53243,1.53297,1.53222,1.53292,254.02,True
'2018-05-07T17:02:00',1.5327,1.53285,1.53249,1.53268,212.17,1.53287,1.533,1.53264,1.53286,195.75,False
'2018-05-07T17:03:00',1.53267,1.53269,1.53253,1.53258,149.62,1.53284,1.53287,1.53264,1.53273,129.87,False
'2018-05-07T17:04:00',1.53258,1.53263,1.53243,1.53255,154.87,1.53272,1.53279,1.53259,1.53272,135.0,True
'2018-05-07T17:05:00',1.53258,1.53304,1.53249,1.53304,155.5,1.53272,1.53323,1.53265,1.53323,157.57,True
'2018-05-07T17:06:00',1.53305,1.53321,1.53283,1.53309,187.19,1.53323,1.53336,1.53301,1.53329,205.1,True
'2018-05-07T17:07:00',1.53309,1.53325,1.53303,1.53315,118.05,1.53327,1.53342,1.53322,1.53333,126.74,True
'2018-05-07T17:08:00',1.53318,1.53337,1.53305,1.53331,208.66,1.53335,1.53354,1.53323,1.53351,156.0,True
'2018-05-07T17:09:00',1.53332,1.53341,1.53303,1.53303,131.58,1.5335,1.53358,1.5332,1.5332,100.5,False
'2018-05-07T17:10:00',1.53301,1.53313,1.53288,1.53313,165.59,1.53319,1.53331,1.53307,1.53331,119.25,True
'2018-05-07T17:11:00',1.53313,1.53322,1.53296,1.5332,141.84,1.5333,1.53336,1.53309,1.53336,152.25,False
'2018-05-07T17:12:00',1.53317,1.53322,1.533,1.533,136.87,1.53334,1.53336,1.53316,1.53317,131.0,False
'2018-05-07T17:13:00',1.533,1.53309,1.53274,1.53285,119.99,1.53318,1.53326,1.53294,1.53304,98.25,False
'2018-05-07T17:14:00',1.53284,1.53292,1.53268,1.5329,106.75,1.53302,1.53305,1.53284,1.53299,100.12,False
'2018-05-07T17:15:00',1.53289,1.53289,1.53267,1.53286,89.6,1.53299,1.53301,1.5328,1.53301,80.82,True
'2018-05-07T17:16:00',1.53286,1.53296,1.53271,1.53273,163.01,1.53302,1.53312,1.5329,1.53293,131.25,False
'2018-05-07T17:17:00',1.53273,1.53285,1.53266,1.5327,88.04,1.53292,1.53299,1.53283,1.53286,76.37,False
'2018-05-07T17:18:00',1.5327,1.53274,1.53258,1.53271,109.16,1.53285,1.53286,1.53271,1.53286,86.5,True
'2018-05-07T17:19:00',1.53271,1.53309,1.53271,1.53304,96.0,1.53287,1.53323,1.53286,1.53319,98.18,True
'2018-05-07T17:20:00',1.53301,1.53311,1.53291,1.53291,92.05,1.53316,1.53325,1.53307,1.53309,83.37,False
'2018-05-07T17:21:00',1.53292,1.53292,1.53275,1.53277,129.4,1.53308,1.5331,1.53294,1.53297,114.37,True
'2018-05-07T17:22:00',1.53278,1.53297,1.5327,1.53273,93.76,1.53297,1.53311,1.53289,1.53289,100.36,False
'2018-05-07T17:23:00',1.53274,1.53283,1.53273,1.53278,65.36,1.53289,1.53299,1.53287,1.53294,54.5,True
'2018-05-07T17:24:00',1.53277,1.53292,1.5327,1.53287,88.1,1.53294,1.53311,1.53288,1.53305,83.75,False
'2018-05-07T17:25:00',1.53286,1.53286,1.53266,1.5327,121.07,1.53305,1.53305,1.53283,1.53288,99.25,False
'2018-05-07T17:26:00',1.5327,1.5328,1.5326,1.53275,102.11,1.53287,1.53297,1.53269,1.53283,85.5,False
'2018-05-07T17:27:00',1.53274,1.53274,1.53245,1.53253,88.44,1.53282,1.53282,1.53257,1.53272,73.75,False
'2018-05-07T17:28:00',1.53252,1.53267,1.53246,1.53267,90.37,1.53271,1.53284,1.53266,1.53282,109.69,True
'2018-05-07T17:29:00',1.53266,1.53279,1.5325,1.53268,109.5,1.53282,1.53294,1.53265,1.53286,126.75,True
'2018-05-07T17:30:00',1.53274,1.53292,1.53267,1.53278,108.85,1.53288,1.5331,1.53284,1.53296,124.6,True
'2018-05-07T17:31:00',1.53276,1.53293,1.53272,1.53274,96.13,1.53296,1.53311,1.5329,1.53294,83.24,False
'2018-05-07T17:32:00',1.53273,1.53273,1.53253,1.53271,136.9,1.53293,1.53293,1.5327,1.53289,165.2,False
'2018-05-07T17:33:00',1.53273,1.53273,1.53234,1.53235,107.75,1.53289,1.53291,1.53252,1.53253,118.82,False
'2018-05-07T17:34:00',1.53236,1.53261,1.53233,1.53243,158.06,1.53254,1.53281,1.53253,1.53264,152.6,False
'2018-05-07T17:35:00',1.53245,1.53254,1.53235,1.53242,99.35,1.53265,1.53268,1.53254,1.53254,88.99,False
'2018-05-07T17:36:00',1.53243,1.53244,1.53224,1.53241,135.75,1.53254,1.53256,1.53245,1.53249,124.58,False
'2018-05-07T17:37:00',1.53243,1.53246,1.53225,1.53227,96.87,1.5325,1.53252,1.53244,1.53244,87.62,False
'2018-05-07T17:38:00',1.53228,1.5324,1.53215,1.5322,77.0,1.53244,1.53244,1.53234,1.5324,68.62,True
'2018-05-07T17:39:00',1.53219,1.53236,1.53215,1.53231,95.43,1.53239,1.53256,1.53235,1.53251,89.0,False
'2018-05-07T17:40:00',1.53231,1.53234,1.53214,1.53214,112.0,1.53248,1.53253,1.53233,1.53234,95.19,False
'2018-05-07T17:41:00',1.53216,1.53216,1.53196,1.53204,71.75,1.53235,1.53236,1.53216,1.53221,66.7,False
'2018-05-07T17:42:00',1.53205,1.53205,1.53187,1.53188,98.25,1.53222,1.53222,1.53207,1.53207,88.35,True
'2018-05-07T17:43:00',1.53186,1.53234,1.53186,1.53227,123.0,1.53206,1.53253,1.53206,1.53248,126.66,True
'2018-05-07T17:44:00',1.53227,1.53249,1.53223,1.53246,91.25,1.53246,1.53269,1.53244,1.53266,102.38,True
'2018-05-07T17:45:00',1.53246,1.53256,1.53224,1.53256,110.0,1.53267,1.53273,1.53244,1.53273,109.7,True
'2018-05-07T17:46:00',1.53262,1.53275,1.53258,1.53261,101.62,1.53279,1.53294,1.53277,1.53282,101.73,False
'2018-05-07T17:47:00',1.53261,1.53265,1.5325,1.53265,53.0,1.53279,1.53285,1.5327,1.53285,61.69,True
'2018-05-07T17:48:00',1.53267,1.53267,1.53238,1.5324,71.15,1.53285,1.53285,1.53257,1.53259,74.71,False
'2018-05-07T17:49:00',1.53241,1.53245,1.53227,1.53239,87.0,1.53259,1.53264,1.53244,1.53258,103.24,True
'2018-05-07T17:50:00',1.5324,1.53248,1.53234,1.53239,112.22,1.53258,1.53269,1.53255,1.53259,112.96,False
'2018-05-07T17:51:00',1.53239,1.53241,1.53223,1.5323,77.35,1.5326,1.53261,1.53241,1.53246,89.07,False
'2018-05-07T17:52:00',1.5323,1.53233,1.53216,1.53219,87.5,1.53247,1.53251,1.53234,1.53238,79.25,True
'2018-05-07T17:53:00',1.53218,1.53238,1.53218,1.53237,134.75,1.53238,1.53258,1.53238,1.53257,129.29,True
'2018-05-07T17:54:00',1.53238,1.53259,1.53238,1.53254,76.5,1.53258,1.53272,1.53258,1.53269,95.88,True
'2018-05-07T17:55:00',1.53255,1.53264,1.53248,1.53262,72.0,1.53269,1.53276,1.53261,1.53275,94.94,True
'2018-05-07T17:56:00',1.53263,1.53276,1.53257,1.5327,102.0,1.53275,1.53296,1.53273,1.5329,105.41,False
'2018-05-07T17:57:00',1.53275,1.53275,1.53247,1.53264,107.65,1.53293,1.53295,1.53265,1.53282,136.68,True
'2018-05-07T17:58:00',1.53262,1.5328,1.53262,1.53277,76.79,1.53282,1.533,1.53282,1.53296,71.24,False
'2018-05-07T17:59:00',1.53276,1.53281,1.53233,1.5325,152.44,1.53296,1.53297,1.53248,1.53265,175.41,False
'2018-05-07T18:00:00',1.53253,1.53255,1.53202,1.53204,87.0,1.53271,1.53272,1.53218,1.53223,88.94,False
'2018-05-07T18:01:00',1.53204,1.53241,1.53196,1.53241,110.81,1.53224,1.53262,1.53214,1.53262,120.74,True
'2018-05-07T18:02:00',1.53242,1.53244,1.53219,1.53227,125.44,1.53262,1.53264,1.53238,1.53247,120.42,False
'2018-05-07T18:03:00',1.53226,1.53236,1.53217,1.53228,105.87,1.53247,1.53256,1.53236,1.53246,110.25,False
'2018-05-07T18:04:00',1.53229,1.53229,1.53189,1.53198,169.72,1.53246,1.53246,1.53208,1.53216,157.75,False
'2018-05-07T18:05:00',1.53198,1.53205,1.53192,1.53205,81.25,1.53218,1.53226,1.53212,1.53224,80.92,True
'2018-05-07T18:06:00',1.53205,1.53277,1.53204,1.5326,117.74,1.53225,1.53297,1.53223,1.53281,134.39,False
'2018-05-07T18:07:00',1.5326,1.53272,1.53252,1.53253,80.5,1.5328,1.53292,1.53271,1.53271,87.3,False
'2018-05-07T18:08:00',1.5325,1.53254,1.53232,1.53241,106.87,1.5327,1.53274,1.5325,1.53259,95.81,False
'2018-05-07T18:09:00',1.53245,1.53247,1.53211,1.53222,110.37,1.53263,1.53263,1.53227,1.53243,99.0,False
'2018-05-07T18:10:00',1.53222,1.53245,1.53217,1.53222,97.25,1.53242,1.53265,1.53237,1.53242,104.61,False
'2018-05-07T18:11:00',1.53222,1.53222,1.53194,1.53208,90.5,1.53241,1.53241,1.53211,1.53228,84.0,False
'2018-05-07T18:12:00',1.53208,1.53218,1.53195,1.53215,89.75,1.53226,1.53235,1.53215,1.53233,89.25,False
'2018-05-07T18:13:00',1.53214,1.53214,1.53175,1.53178,99.5,1.53233,1.53233,1.5319,1.53194,98.0,True
'2018-05-07T18:14:00',1.53178,1.53217,1.53178,1.53204,107.44,1.53196,1.53237,1.53196,1.53223,109.75,True
'2018-05-07T18:15:00',1.53204,1.5322,1.53198,1.53215,83.75,1.53222,1.53239,1.53216,1.53236,86.0,True
'2018-05-07T18:16:00',1.53217,1.5325,1.53215,1.53236,124.35,1.53237,1.53267,1.53235,1.53255,117.06,False
'2018-05-07T18:17:00',1.53236,1.53248,1.53227,1.53235,77.0,1.53254,1.53265,1.53244,1.53252,73.12,False
'2018-05-07T18:18:00',1.53236,1.53247,1.53229,1.53232,74.5,1.53252,1.53263,1.53247,1.53249,93.75,False
'2018-05-07T18:19:00',1.5323,1.5324,1.53226,1.53239,87.0,1.53247,1.53256,1.53245,1.53256,95.56,True
'2018-05-07T18:20:00',1.53234,1.53257,1.5323,1.53256,102.0,1.5325,1.53273,1.53246,1.53273,98.06,True
'2018-05-07T18:21:00',1.53257,1.53267,1.53246,1.53257,109.87,1.53273,1.53282,1.53263,1.53275,113.73,True
'2018-05-07T18:22:00',1.53259,1.53277,1.53256,1.53265,130.7,1.53275,1.53298,1.53275,1.53282,116.83,True
'2018-05-07T18:23:00',1.53268,1.53289,1.53268,1.53275,130.48,1.53285,1.53306,1.53285,1.53292,169.66,False
'2018-05-07T18:24:00',1.53275,1.53278,1.5326,1.53264,113.25,1.53293,1.53296,1.53277,1.53281,105.77,True
'2018-05-07T18:25:00',1.53263,1.53308,1.53261,1.53307,162.49,1.53281,1.53329,1.53281,1.53328,172.95,True
'2018-05-07T18:26:00',1.53305,1.53313,1.5329,1.53291,101.45,1.53327,1.53333,1.5331,1.53312,103.36,False
'2018-05-07T18:27:00',1.53292,1.53293,1.53279,1.53287,124.12,1.53311,1.53311,1.533,1.53307,109.43,False
'2018-05-07T18:28:00',1.53287,1.53287,1.53268,1.53278,129.62,1.53306,1.53306,1.53289,1.53295,115.94,False
'2018-05-07T18:29:00',1.53276,1.53288,1.53265,1.53273,85.19,1.53295,1.53304,1.53285,1.53292,98.81,True
'2018-05-07T18:30:00',1.53271,1.53288,1.53271,1.53279,74.68,1.5329,1.53307,1.53289,1.53299,74.8,False
'2018-05-07T18:31:00',1.53282,1.5329,1.53272,1.53278,100.72,1.53299,1.53303,1.53288,1.53294,82.5,True
'2018-05-07T18:32:00',1.53279,1.5329,1.53272,1.53278,95.69,1.53294,1.53307,1.53292,1.53293,105.62,True
'2018-05-07T18:33:00',1.53277,1.53292,1.53275,1.53275,107.87,1.53294,1.53309,1.53292,1.53297,119.1,False
'2018-05-07T18:34:00',1.53276,1.53284,1.53253,1.53274,129.7,1.53297,1.53302,1.53274,1.53294,111.9,False
'2018-05-07T18:35:00',1.53274,1.53282,1.53265,1.53275,94.43,1.53293,1.53304,1.53285,1.53296,87.25,True
'2018-05-07T18:36:00',1.53273,1.53285,1.53262,1.53279,151.18,1.53295,1.53304,1.53283,1.53296,107.44,True
'2018-05-07T18:37:00',1.5328,1.53293,1.53273,1.53286,100.94,1.53299,1.53312,1.53292,1.53307,80.1,True
'2018-05-07T18:38:00',1.53287,1.53304,1.53275,1.53292,106.19,1.53308,1.53324,1.53295,1.53311,93.74,False
'2018-05-07T18:39:00',1.53292,1.53305,1.53283,1.53288,121.88,1.5331,1.5332,1.53299,1.53302,117.28,False
'2018-05-07T18:40:00',1.53288,1.53301,1.53274,1.53274,138.95,1.533,1.53321,1.53292,1.53293,118.25,True
'2018-05-07T18:41:00',1.53271,1.53303,1.53259,1.53301,186.49,1.53293,1.53324,1.53279,1.53323,143.23,True
'2018-05-07T18:42:00',1.533,1.53322,1.53279,1.53294,184.01,1.53318,1.53339,1.53301,1.53313,162.68,False
'2018-05-07T18:43:00',1.53294,1.53294,1.53271,1.53276,104.26,1.53314,1.53314,1.53289,1.53293,86.75,False
'2018-05-07T18:44:00',1.53275,1.53284,1.53262,1.53262,132.44,1.53295,1.53303,1.5328,1.5328,125.87,False
'2018-05-07T18:45:00',1.53267,1.53277,1.53262,1.53262,85.47,1.5328,1.53297,1.5328,1.53281,86.87,True
'2018-05-07T18:46:00',1.53263,1.53285,1.53263,1.53283,116.31,1.53281,1.53303,1.53281,1.53299,111.16,True
'2018-05-07T18:47:00',1.53282,1.53293,1.53269,1.5329,122.25,1.53299,1.53312,1.53286,1.53301,137.62,True
'2018-05-07T18:48:00',1.5329,1.53299,1.5326,1.53265,163.09,1.533,1.53308,1.53269,1.5328,123.0,False
'2018-05-07T18:49:00',1.53272,1.53273,1.53262,1.53265,102.04,1.53279,1.53292,1.53275,1.53285,96.45,True
'2018-05-07T18:50:00',1.53265,1.53277,1.53265,1.53268,127.66,1.53286,1.53298,1.53283,1.53289,112.82,True
'2018-05-07T18:51:00',1.53269,1.53279,1.53264,1.53277,84.0,1.5329,1.53299,1.53284,1.53297,69.26,True
'2018-05-07T18:52:00',1.53277,1.53313,1.53274,1.53302,113.44,1.53296,1.53326,1.53295,1.53323,124.01,True
'2018-05-07T18:53:00',1.53302,1.53315,1.53288,1.53309,80.38,1.53325,1.53325,1.53309,1.53319,83.2,True
'2018-05-07T18:54:00',1.53309,1.53324,1.53303,1.53321,69.0,1.53318,1.53332,1.53314,1.53332,87.1,True
'2018-05-07T18:55:00',1.53324,1.53339,1.53309,1.5331,140.0,1.53334,1.53349,1.53317,1.53319,149.88,False
'2018-05-07T18:56:00',1.53313,1.53313,1.53294,1.533,119.0,1.5332,1.53322,1.53305,1.5332,109.94,True
'2018-05-07T18:57:00',1.53303,1.53319,1.53291,1.53309,151.5,1.53323,1.53338,1.53312,1.53331,160.5,False
'2018-05-07T18:58:00',1.53308,1.53315,1.53291,1.53293,124.57,1.53329,1.53335,1.53301,1.53304,149.22,True
'2018-05-07T18:59:00',1.53292,1.53323,1.5329,1.53309,163.08,1.53304,1.53344,1.533,1.5333,167.87,False
'2018-05-07T19:00:00',1.53308,1.53319,1.53246,1.53269,140.37,1.5333,1.53339,1.53263,1.53287,143.3,False
'2018-05-07T19:01:00',1.53269,1.53276,1.53259,1.53272,56.44,1.53286,1.5329,1.53277,1.53286,45.0,True
'2018-05-07T19:02:00',1.53274,1.53283,1.53243,1.53244,102.64,1.53286,1.533,1.53256,1.53262,84.87,False
'2018-05-07T19:03:00',1.53246,1.53283,1.53244,1.53255,159.41,1.53262,1.533,1.53262,1.53277,131.87,False
'2018-05-07T19:04:00',1.53262,1.53262,1.53247,1.53247,81.5,1.53277,1.53281,1.53264,1.53264,67.84,False
'2018-05-07T19:05:00',1.53244,1.53258,1.53239,1.53241,129.83,1.53264,1.53276,1.53247,1.53256,101.34,False
'2018-05-07T19:06:00',1.53243,1.53248,1.53239,1.53244,110.5,1.53256,1.53268,1.53249,1.53264,91.82,True
'2018-05-07T19:07:00',1.53244,1.53252,1.53243,1.53244,98.66,1.53266,1.53271,1.53261,1.53265,89.48,True
'2018-05-07T19:08:00',1.53245,1.53284,1.53243,1.5328,156.15,1.53265,1.533,1.53255,1.53296,134.69,False
'2018-05-07T19:09:00',1.53279,1.53283,1.53264,1.53274,182.94,1.53296,1.533,1.53286,1.53294,187.55,True
'2018-05-07T19:10:00',1.53275,1.53293,1.53267,1.53284,100.75,1.53295,1.53313,1.53285,1.53303,101.53,True
'2018-05-07T19:11:00',1.53285,1.53298,1.53264,1.53297,135.43,1.53303,1.53314,1.53286,1.53314,135.23,True
'2018-05-07T19:12:00',1.53296,1.5331,1.53291,1.53306,158.89,1.53314,1.53331,1.53311,1.53328,145.69,True
'2018-05-07T19:13:00',1.53306,1.53328,1.53299,1.53317,169.22,1.53327,1.53349,1.5332,1.53338,166.13,False
'2018-05-07T19:14:00',1.53317,1.53321,1.53301,1.53306,119.35,1.53339,1.53341,1.53323,1.53329,112.42,True
'2018-05-07T19:15:00',1.53306,1.53322,1.53305,1.53314,164.51,1.53328,1.53342,1.53326,1.53334,125.49,False
'2018-05-07T19:16:00',1.53316,1.53316,1.53299,1.53309,142.62,1.53334,1.53334,1.5332,1.5333,102.87,False
'2018-05-07T19:17:00',1.5331,1.53312,1.53293,1.53301,93.64,1.5333,1.53331,1.53312,1.53323,65.5,False
'2018-05-07T19:18:00',1.53302,1.53304,1.53294,1.53304,65.57,1.53324,1.53324,1.53313,1.53324,62.39,True
'2018-05-07T19:19:00',1.53303,1.53318,1.53298,1.53315,144.96,1.53323,1.53336,1.53317,1.53335,108.74,False
'2018-05-07T19:20:00',1.53313,1.53313,1.53296,1.533,108.63,1.53332,1.53332,1.53317,1.53323,97.75,False
'2018-05-07T19:21:00',1.53299,1.53308,1.53293,1.53307,93.95,1.53323,1.53329,1.53316,1.53325,90.06,True
'2018-05-07T19:22:00',1.5331,1.53316,1.53302,1.53314,97.44,1.53328,1.53338,1.53322,1.53336,105.25,True
'2018-05-07T19:23:00',1.53314,1.5332,1.53305,1.53306,71.07,1.53335,1.5334,1.53325,1.53325,56.98,True
'2018-05-07T19:24:00',1.53306,1.53324,1.53304,1.53321,76.79,1.53326,1.53343,1.53324,1.53339,62.5,True
'2018-05-07T19:25:00',1.5332,1.53352,1.53306,1.53336,87.04,1.53339,1.5337,1.53326,1.53355,79.5,False
'2018-05-07T19:26:00',1.53336,1.53349,1.53329,1.53348,126.77,1.53354,1.53366,1.53348,1.53366,81.5,False
'2018-05-07T19:27:00',1.53347,1.53348,1.53318,1.5332,123.51,1.53366,1.53368,1.5334,1.5334,97.11,False
'2018-05-07T19:28:00',1.53319,1.53332,1.53315,1.53327,110.69,1.5334,1.53351,1.53335,1.53349,121.32,True
'2018-05-07T19:29:00',1.53325,1.53335,1.53319,1.53319,82.63,1.53349,1.53357,1.53342,1.53342,81.36,True
'2018-05-07T19:30:00',1.5332,1.53352,1.5332,1.53345,142.98,1.5334,1.53373,1.5334,1.53366,136.9,False
'2018-05-07T19:31:00',1.53348,1.53348,1.53319,1.53326,124.49,1.53366,1.53366,1.53341,1.53348,93.37,False
'2018-05-07T19:32:00',1.53327,1.53339,1.53326,1.5333,99.63,1.53348,1.53359,1.53348,1.53352,83.0,False
'2018-05-07T19:33:00',1.5333,1.53338,1.53325,1.53337,92.6,1.53351,1.53358,1.53345,1.53356,76.25,False
'2018-05-07T19:34:00',1.53336,1.53337,1.53326,1.53333,113.22,1.53356,1.53358,1.53347,1.53353,87.19,False
'2018-05-07T19:35:00',1.53334,1.53334,1.53321,1.53331,110.86,1.53352,1.53352,1.53342,1.5335,89.0,True
'2018-05-07T19:36:00',1.5333,1.53336,1.53325,1.53327,82.74,1.53349,1.53355,1.53345,1.53349,108.82,True
'2018-05-07T19:37:00',1.53326,1.5334,1.53315,1.53316,100.45,1.53349,1.53364,1.53337,1.53337,105.91,False
'2018-05-07T19:38:00',1.53316,1.53334,1.53312,1.53334,84.69,1.53338,1.53354,1.53334,1.53354,98.64,False
'2018-05-07T19:39:00',1.53332,1.53332,1.53312,1.53321,101.5,1.53355,1.53355,1.53327,1.53339,137.6,True
'2018-05-07T19:40:00',1.53321,1.53343,1.53315,1.53333,114.99,1.53336,1.53365,1.53335,1.5335,117.0,False
'2018-05-07T19:41:00',1.53333,1.53335,1.53311,1.53311,80.49,1.53351,1.53353,1.5333,1.53332,74.5,False
'2018-05-07T19:42:00',1.53313,1.53313,1.53296,1.53307,148.55,1.53332,1.53332,1.53317,1.53327,136.13,False
'2018-05-07T19:43:00',1.53308,1.53311,1.53287,1.53302,127.5,1.53327,1.53333,1.53306,1.53324,161.07,False
'2018-05-07T19:44:00',1.53302,1.53311,1.53294,1.53311,119.0,1.53323,1.53332,1.53315,1.53331,102.87,True
'2018-05-07T19:45:00',1.53308,1.53314,1.53299,1.53302,98.37,1.53331,1.53335,1.53321,1.53323,101.35,False
'2018-05-07T19:46:00',1.53302,1.53303,1.53292,1.533,50.17,1.53325,1.53325,1.53311,1.53321,51.62,True
'2018-05-07T19:47:00',1.533,1.53308,1.53296,1.53304,91.5,1.5332,1.53329,1.53317,1.53324,101.61,False
'2018-05-07T19:48:00',1.53304,1.53308,1.53302,1.53304,38.0,1.53324,1.53325,1.53323,1.53324,47.26,True
'2018-05-07T19:49:00',1.53307,1.53316,1.53294,1.53299,100.25,1.53327,1.53335,1.53315,1.53319,104.62,False
'2018-05-07T19:50:00',1.533,1.533,1.53283,1.53296,68.64,1.5332,1.5332,1.53304,1.53314,61.55,False
'2018-05-07T19:51:00',1.53296,1.53299,1.53287,1.53288,74.25,1.53316,1.5332,1.53309,1.5331,71.63,False
'2018-05-07T19:52:00',1.53288,1.53288,1.53271,1.53283,75.19,1.53308,1.53308,1.5329,1.53303,67.5,True
'2018-05-07T19:53:00',1.53285,1.53289,1.53279,1.53286,62.0,1.53303,1.53309,1.533,1.53306,61.87,False
'2018-05-07T19:54:00',1.53285,1.53287,1.53278,1.53282,74.63,1.53303,1.53305,1.53289,1.53297,83.6,True
'2018-05-07T19:55:00',1.53282,1.53289,1.53267,1.53269,86.14,1.53296,1.53306,1.53284,1.5329,95.04,False
'2018-05-07T19:56:00',1.53271,1.53278,1.5326,1.53267,73.25,1.5329,1.53298,1.5328,1.53285,78.62,False
'2018-05-07T19:57:00',1.5327,1.53275,1.53259,1.53266,121.55,1.53288,1.53293,1.53278,1.53286,99.19,False
'2018-05-07T19:58:00',1.53268,1.53271,1.53263,1.53268,79.0,1.53286,1.53291,1.53282,1.53284,74.25,False
'2018-05-07T19:59:00',1.53266,1.53272,1.53263,1.53271,86.87,1.53284,1.53288,1.53281,1.53287,79.75,False
'2018-05-07T20:00:00',1.5327,1.53272,1.53243,1.53258,120.2,1.53288,1.53288,1.53257,1.53272,109.75,False
'2018-05-07T20:01:00',1.53256,1.53256,1.53242,1.53242,155.38,1.53272,1.53272,1.53255,1.53259,120.99,False
'2018-05-07T20:02:00',1.53243,1.53249,1.53241,1.53242,118.87,1.5326,1.5327,1.53256,1.53257,103.37,False
'2018-05-07T20:03:00',1.53242,1.53249,1.5324,1.53248,110.02,1.53258,1.53267,1.53255,1.53267,103.0,True
'2018-05-07T20:04:00',1.53245,1.53259,1.53239,1.53258,182.56,1.53267,1.53277,1.5325,1.53277,176.63,True
'2018-05-07T20:05:00',1.53265,1.53279,1.53262,1.53269,211.7,1.53281,1.53299,1.53281,1.5329,212.23,True
'2018-05-07T20:06:00',1.53264,1.5328,1.53253,1.53279,113.93,1.53287,1.53302,1.53276,1.53299,103.99,True
'2018-05-07T20:07:00',1.53277,1.5329,1.53272,1.53281,144.42,1.53299,1.5331,1.53292,1.53304,119.12,True
'2018-05-07T20:08:00',1.53281,1.53297,1.53281,1.53294,80.87,1.53305,1.53319,1.53304,1.53316,74.33,False
'2018-05-07T20:09:00',1.53295,1.53297,1.53283,1.53294,107.96,1.53317,1.53317,1.53305,1.53314,108.82,True
'2018-05-07T20:10:00',1.53293,1.53306,1.53291,1.53301,105.88,1.53313,1.53327,1.53312,1.53321,130.35,False
'2018-05-07T20:11:00',1.53298,1.53304,1.53288,1.53296,95.25,1.5332,1.53325,1.5331,1.53317,135.7,True
'2018-05-07T20:12:00',1.53293,1.53321,1.53282,1.53316,109.81,1.53316,1.53343,1.53304,1.53338,126.67,True
'2018-05-07T20:13:00',1.53316,1.53332,1.53313,1.53327,166.74,1.53337,1.53353,1.53334,1.53348,145.17,False
'2018-05-07T20:14:00',1.53328,1.53328,1.53318,1.53323,109.02,1.53348,1.53348,1.53338,1.53341,105.99,False
'2018-05-07T20:15:00',1.5332,1.53322,1.5331,1.53312,106.63,1.53341,1.53341,1.53328,1.5333,114.5,False
'2018-05-07T20:16:00',1.53311,1.53316,1.53306,1.53309,76.82,1.5333,1.53335,1.53328,1.53328,79.9,False
'2018-05-07T20:17:00',1.53308,1.53313,1.53298,1.53305,106.25,1.53328,1.53334,1.53321,1.53327,118.9,False
'2018-05-07T20:18:00',1.53304,1.53309,1.53299,1.53299,89.76,1.53327,1.53331,1.53322,1.53322,111.51,False
'2018-05-07T20:19:00',1.533,1.53301,1.53283,1.53285,107.69,1.53322,1.53322,1.53305,1.53307,133.9,False
'2018-05-07T20:20:00',1.53285,1.53295,1.53284,1.53291,125.37,1.53305,1.53318,1.53305,1.53313,149.16,True
'2018-05-07T20:21:00',1.53292,1.53298,1.53292,1.53297,89.0,1.53315,1.53319,1.53313,1.53317,85.82,True
'2018-05-07T20:22:00',1.53297,1.53317,1.53297,1.533,137.48,1.53318,1.53337,1.53316,1.53317,130.06,True
'2018-05-07T20:23:00',1.53301,1.53318,1.533,1.53309,136.54,1.53317,1.53336,1.53317,1.53328,105.25,False
'2018-05-07T20:24:00',1.53308,1.53317,1.53303,1.53314,77.0,1.53327,1.53337,1.53324,1.53335,80.17,True
'2018-05-07T20:25:00',1.53314,1.53319,1.53303,1.53312,91.99,1.53334,1.53339,1.53325,1.53331,80.25,True
'2018-05-07T20:26:00',1.53313,1.53321,1.53313,1.53315,64.5,1.53332,1.53339,1.53332,1.53335,69.12,True
'2018-05-07T20:27:00',1.53315,1.53324,1.53303,1.53303,110.68,1.53334,1.5334,1.53323,1.53323,104.25,False
'2018-05-07T20:28:00',1.53304,1.53312,1.53303,1.53308,76.5,1.53323,1.53332,1.5332,1.53328,76.5,False
'2018-05-07T20:29:00',1.53308,1.53308,1.53288,1.53292,96.36,1.53323,1.53325,1.53307,1.53313,90.25,True
'2018-05-07T20:30:00',1.53293,1.53308,1.53291,1.53308,89.8,1.53313,1.53329,1.53311,1.53329,103.31,True
'2018-05-07T20:31:00',1.5331,1.53326,1.53308,1.53318,89.44,1.53329,1.53347,1.53328,1.5334,91.62,False
'2018-05-07T20:32:00',1.53316,1.53319,1.53301,1.53303,112.99,1.53338,1.53339,1.53322,1.53326,129.48,True
'2018-05-07T20:33:00',1.53305,1.5332,1.53304,1.53318,110.25,1.53326,1.53341,1.53326,1.53338,108.64,True
'2018-05-07T20:34:00',1.53317,1.53321,1.53309,1.53312,69.82,1.53338,1.53341,1.5333,1.5333,68.06,True
'2018-05-07T20:35:00',1.53311,1.53322,1.53309,1.5332,84.76,1.5333,1.53341,1.53329,1.53339,66.06,True
'2018-05-07T20:36:00',1.5332,1.53329,1.53316,1.53327,75.75,1.53338,1.53348,1.53337,1.53347,63.62,True
'2018-05-07T20:37:00',1.53325,1.53335,1.53317,1.53323,88.37,1.53347,1.53356,1.53334,1.53345,73.36,True
'2018-05-07T20:38:00',1.53321,1.53337,1.53321,1.53323,122.37,1.53342,1.53359,1.53342,1.53345,136.77,True
'2018-05-07T20:39:00',1.53324,1.53344,1.53319,1.53333,76.98,1.53346,1.53364,1.53341,1.53353,83.38,False
'2018-05-07T20:40:00',1.53335,1.53339,1.5333,1.53335,83.24,1.53353,1.53359,1.53352,1.53356,78.01,True
'2018-05-07T20:41:00',1.53336,1.53341,1.53334,1.53338,54.09,1.53356,1.53362,1.53352,1.53359,44.87,True
'2018-05-07T20:42:00',1.5334,1.53345,1.53326,1.53327,68.44,1.53359,1.53364,1.53346,1.53348,58.0,True
'2018-05-07T20:43:00',1.53327,1.53362,1.53327,1.53349,131.72,1.53348,1.53382,1.53348,1.53371,157.37,True
'2018-05-07T20:44:00',1.53351,1.53393,1.53351,1.5339,155.71,1.53371,1.53412,1.53371,1.53408,149.68,True
'2018-05-07T20:45:00',1.53391,1.53404,1.53379,1.53392,174.71,1.53408,1.53419,1.53396,1.53409,159.46,True
'2018-05-07T20:46:00',1.53391,1.53415,1.53389,1.53395,194.73,1.53409,1.53434,1.53409,1.53414,163.44,False
'2018-05-07T20:47:00',1.53391,1.53406,1.53388,1.53406,95.2,1.53414,1.53427,1.5341,1.53427,100.36,True
'2018-05-07T20:48:00',1.53405,1.53428,1.53401,1.53421,127.14,1.53426,1.53448,1.53421,1.53441,123.26,True
'2018-05-07T20:49:00',1.5342,1.5343,1.53407,1.53429,134.82,1.53441,1.53452,1.53428,1.53451,109.31,True
'2018-05-07T20:50:00',1.53427,1.53445,1.53424,1.53437,169.74,1.53448,1.53465,1.53446,1.53456,159.7,True
'2018-05-07T20:51:00',1.53437,1.53454,1.53436,1.53453,127.86,1.53454,1.53471,1.53454,1.53471,120.0,True
'2018-05-07T20:52:00',1.53453,1.53461,1.53436,1.53453,158.36,1.53465,1.53483,1.53457,1.53475,147.88,True
'2018-05-07T20:53:00',1.53455,1.53472,1.53455,1.53458,141.16,1.53475,1.53491,1.53475,1.53479,116.5,True
'2018-05-07T20:54:00',1.53459,1.53486,1.53459,1.53483,110.4,1.53479,1.53507,1.53479,1.53504,117.44,True
'2018-05-07T20:55:00',1.53483,1.53493,1.53476,1.53486,117.76,1.53505,1.53511,1.53494,1.53506,117.59,True
'2018-05-07T20:56:00',1.53486,1.53507,1.5348,1.53507,165.85,1.53507,1.53525,1.53502,1.53525,152.33,False
'2018-05-07T20:57:00',1.53505,1.53505,1.53491,1.53492,115.48,1.53525,1.53525,1.5351,1.5351,133.75,False
'2018-05-07T20:58:00',1.53492,1.53501,1.53487,1.53496,76.37,1.53509,1.53519,1.53508,1.53515,80.25,True
'2018-05-07T20:59:00',1.53496,1.53518,1.5348,1.53481,163.0,1.53513,1.53535,1.53501,1.53503,193.84,False
'2018-05-07T21:00:00',1.5347,1.5347,1.53427,1.53427,150.28,1.53493,1.53494,1.53447,1.53449,168.22,False
'2018-05-07T21:01:00',1.53427,1.53439,1.53422,1.53439,129.69,1.5345,1.5346,1.53442,1.53459,162.6,True
'2018-05-07T21:02:00',1.53437,1.53465,1.53437,1.53465,126.86,1.53459,1.53484,1.53457,1.53484,118.81,True
'2018-05-07T21:03:00',1.53465,1.53475,1.53465,1.53473,70.32,1.53483,1.53494,1.53483,1.53494,80.74,True
'2018-05-07T21:04:00',1.53472,1.53477,1.53446,1.5346,164.57,1.53494,1.535,1.53469,1.53482,199.62,False
'2018-05-07T21:05:00',1.5346,1.53468,1.53453,1.53463,164.51,1.53483,1.53489,1.53474,1.53485,150.59,False
'2018-05-07T21:06:00',1.53464,1.53468,1.53451,1.53468,113.82,1.53485,1.53489,1.53473,1.53489,116.86,True
'2018-05-07T21:07:00',1.53467,1.53473,1.53458,1.53466,111.0,1.53489,1.53491,1.53478,1.53485,127.69,True
'2018-05-07T21:08:00',1.53465,1.53475,1.53456,1.53468,112.25,1.53483,1.53495,1.53475,1.53484,108.5,True
'2018-05-07T21:09:00',1.53467,1.53499,1.53461,1.53496,113.75,1.53484,1.53513,1.53479,1.53513,112.59,True
'2018-05-07T21:10:00',1.53494,1.53524,1.53481,1.5352,195.54,1.53514,1.53537,1.53501,1.53533,173.0,True
'2018-05-07T21:11:00',1.53518,1.53531,1.53513,1.53531,115.3,1.53533,1.53551,1.53529,1.53551,96.25,True
'2018-05-07T21:12:00',1.5354,1.53557,1.53536,1.53549,186.05,1.53562,1.53578,1.53555,1.5357,165.5,True
'2018-05-07T21:13:00',1.53551,1.53574,1.53548,1.53572,101.9,1.5357,1.53591,1.53566,1.53591,100.62,True
'2018-05-07T21:14:00',1.53571,1.53582,1.53567,1.53581,103.5,1.53591,1.53597,1.53585,1.53597,83.25,False
'2018-05-07T21:15:00',1.5358,1.53581,1.5356,1.53571,149.69,1.53597,1.53597,1.53577,1.53593,115.5,True
'2018-05-07T21:16:00',1.53572,1.53582,1.53547,1.5355,124.19,1.53594,1.53598,1.53564,1.53567,111.5,False
'2018-05-07T21:17:00',1.53551,1.53557,1.53546,1.5355,131.5,1.53567,1.53574,1.5356,1.53569,112.5,True
'2018-05-07T21:18:00',1.53551,1.53559,1.53547,1.53557,127.73,1.5357,1.53576,1.53563,1.53575,100.0,True
'2018-05-07T21:19:00',1.53557,1.53593,1.53552,1.53593,127.57,1.53576,1.53613,1.53571,1.53613,101.8,True
'2018-05-07T21:20:00',1.53593,1.53643,1.53592,1.53643,256.45,1.53614,1.53662,1.53614,1.5366,187.77,False
'2018-05-07T21:21:00',1.53641,1.53641,1.53614,1.53622,163.59,1.5366,1.5366,1.53633,1.53643,160.44,True
'2018-05-07T21:22:00',1.53622,1.53665,1.53622,1.53646,141.32,1.53642,1.53684,1.53642,1.53666,158.81,False
'2018-05-07T21:23:00',1.53646,1.53651,1.53615,1.53619,135.39,1.53668,1.53672,1.53636,1.5364,138.53,False
'2018-05-07T21:24:00',1.53622,1.53638,1.536,1.53636,126.1,1.53642,1.53659,1.53621,1.53659,139.82,True
'2018-05-07T21:25:00',1.53638,1.53784,1.53634,1.53761,220.1,1.5366,1.53805,1.53655,1.53781,235.86,False
'2018-05-07T21:26:00',1.53759,1.53773,1.53731,1.53733,154.06,1.53779,1.53793,1.53752,1.53754,141.88,False
'2018-05-07T21:27:00',1.53733,1.53734,1.53672,1.53684,184.63,1.53755,1.53755,1.53692,1.53705,190.08,False
'2018-05-07T21:28:00',1.53683,1.53704,1.5368,1.5369,124.56,1.53703,1.53725,1.53698,1.53708,134.64,False
'2018-05-07T21:29:00',1.53687,1.53704,1.53677,1.53684,139.43,1.53707,1.53725,1.53698,1.53708,147.18,True
'2018-05-07T21:30:00',1.53686,1.53708,1.53669,1.53702,142.86,1.53711,1.53728,1.53689,1.53721,122.18,True
'2018-05-07T21:31:00',1.53702,1.53715,1.53698,1.53711,108.07,1.53724,1.53734,1.53717,1.5373,90.75,False
'2018-05-07T21:32:00',1.53715,1.53715,1.53683,1.53683,121.01,1.53732,1.53732,1.53699,1.53699,94.0,False
'2018-05-07T21:33:00',1.53684,1.53684,1.53655,1.5366,138.76,1.53699,1.53699,1.53673,1.53682,142.37,False
'2018-05-07T21:34:00',1.53659,1.53671,1.53653,1.53657,131.05,1.53682,1.5369,1.53675,1.53677,135.62,False
'2018-05-07T21:35:00',1.53655,1.53665,1.53645,1.53665,141.43,1.53676,1.53684,1.53668,1.53684,128.5,True
'2018-05-07T21:36:00',1.53666,1.53693,1.53654,1.53689,120.19,1.53684,1.53709,1.53674,1.53709,143.5,True
'2018-05-07T21:37:00',1.53695,1.53708,1.5369,1.53705,78.5,1.53711,1.53726,1.53706,1.53722,94.24,True
'2018-05-07T21:38:00',1.53703,1.53729,1.53702,1.53725,84.0,1.53722,1.5375,1.53722,1.53746,96.69,False
'2018-05-07T21:39:00',1.53723,1.5373,1.53688,1.53693,86.43,1.53744,1.53747,1.53707,1.53713,75.42,False
'2018-05-07T21:40:00',1.53693,1.53709,1.53683,1.53707,140.11,1.53713,1.53728,1.53703,1.53727,102.5,True
'2018-05-07T21:41:00',1.53707,1.5372,1.53703,1.53711,95.63,1.53723,1.5374,1.53722,1.53731,75.5,False
'2018-05-07T21:42:00',1.53709,1.53714,1.53695,1.53698,100.13,1.53729,1.53731,1.53714,1.53717,73.0,True
'2018-05-07T21:43:00',1.53699,1.53717,1.53697,1.53709,91.9,1.53718,1.53737,1.53716,1.53725,61.5,True
'2018-05-07T21:44:00',1.53707,1.5372,1.53705,1.53715,100.71,1.53725,1.53739,1.53722,1.53737,72.43,True
'2018-05-07T21:45:00',1.53714,1.53725,1.53703,1.5372,123.02,1.53737,1.53747,1.53723,1.53742,115.08,True
'2018-05-07T21:46:00',1.5372,1.53731,1.53708,1.53715,132.63,1.53743,1.53751,1.53725,1.53738,126.56,False
'2018-05-07T21:47:00',1.53716,1.53725,1.53712,1.5372,111.4,1.53739,1.53744,1.53732,1.53737,95.5,False
'2018-05-07T21:48:00',1.5372,1.5372,1.53681,1.53684,149.72,1.53736,1.53736,1.53701,1.53701,103.0,False
'2018-05-07T21:49:00',1.53683,1.53697,1.53683,1.53694,68.14,1.53702,1.53718,1.53701,1.53711,55.5,True
'2018-05-07T21:50:00',1.53693,1.53711,1.53693,1.53699,97.01,1.53711,1.53729,1.53711,1.53722,89.57,True
'2018-05-07T21:51:00',1.53699,1.53715,1.53697,1.53713,96.13,1.53722,1.53736,1.5372,1.53735,103.19,True
'2018-05-07T21:52:00',1.53714,1.53717,1.53694,1.53695,99.13,1.53735,1.53736,1.53714,1.53714,95.5,False
'2018-05-07T21:53:00',1.53696,1.53696,1.5368,1.53687,123.12,1.53714,1.53716,1.53701,1.53708,129.5,False
'2018-05-07T21:54:00',1.53686,1.53686,1.53674,1.53676,76.08,1.53706,1.53706,1.53696,1.53696,66.0,True
'2018-05-07T21:55:00',1.53676,1.53701,1.53676,1.53701,90.68,1.53699,1.53719,1.53699,1.53717,82.94,True
'2018-05-07T21:56:00',1.53699,1.53703,1.53691,1.53697,74.82,1.53717,1.5372,1.53712,1.53714,74.5,True
'2018-05-07T21:57:00',1.53698,1.53711,1.53695,1.53703,102.73,1.53714,1.53731,1.53714,1.5372,96.56,False
'2018-05-07T21:58:00',1.53701,1.53701,1.53693,1.53694,59.3,1.5372,1.5372,1.5371,1.53711,48.75,True
'2018-05-07T21:59:00',1.53694,1.53707,1.53684,1.53699,115.4,1.53711,1.53726,1.53704,1.5372,124.38,True
'2018-05-07T22:00:00',1.537,1.5373,1.537,1.53713,113.43,1.53722,1.53747,1.53722,1.53734,118.3,False
'2018-05-07T22:01:00',1.53714,1.53724,1.53708,1.53723,56.31,1.53735,1.53745,1.53731,1.53744,70.5,False
'2018-05-07T22:02:00',1.53721,1.53723,1.53707,1.53719,73.0,1.5374,1.53744,1.5373,1.53739,89.75,True
'2018-05-07T22:03:00',1.53719,1.53727,1.53717,1.53725,60.06,1.5374,1.53747,1.53738,1.53739,57.75,False
'2018-05-07T22:04:00',1.53725,1.53727,1.53683,1.53685,82.01,1.53741,1.53741,1.53703,1.53704,77.69,False
'2018-05-07T22:05:00',1.53685,1.53695,1.53676,1.53683,47.88,1.53705,1.53715,1.53696,1.53702,57.25,False
'2018-05-07T22:06:00',1.53684,1.53686,1.53663,1.53663,45.0,1.53703,1.53705,1.53683,1.53684,59.57,False
'2018-05-07T22:07:00',1.53664,1.53666,1.5366,1.53662,45.5,1.53684,1.53685,1.53681,1.53683,33.0,True
'2018-05-07T22:08:00',1.53663,1.53667,1.53653,1.53658,65.98,1.53683,1.53688,1.53673,1.53678,56.26,True
'2018-05-07T22:09:00',1.5366,1.53673,1.53658,1.53664,64.55,1.53678,1.53692,1.53678,1.53684,49.0,True
'2018-05-07T22:10:00',1.53665,1.5368,1.53664,1.5368,54.87,1.53684,1.53701,1.53684,1.53701,55.25,True
'2018-05-07T22:11:00',1.53683,1.53699,1.53683,1.53685,84.44,1.537,1.53719,1.537,1.53706,119.8,False
'2018-05-07T22:12:00',1.53685,1.53697,1.53683,1.53686,67.75,1.53706,1.5372,1.53703,1.53705,66.37,False
'2018-05-07T22:13:00',1.53686,1.53698,1.53656,1.53668,70.23,1.53705,1.53713,1.53676,1.53686,88.88,False
'2018-05-07T22:14:00',1.53668,1.53668,1.53645,1.53655,48.75,1.53685,1.53687,1.53665,1.53676,58.34,False
'2018-05-07T22:15:00',1.53656,1.53667,1.53656,1.53659,29.06,1.53676,1.53689,1.53676,1.53679,33.89,True
'2018-05-07T22:16:00',1.5366,1.53671,1.5366,1.53671,38.0,1.53679,1.5369,1.53678,1.53689,42.89,True
'2018-05-07T22:17:00',1.53671,1.53672,1.53649,1.53653,74.35,1.5369,1.5369,1.53666,1.53672,81.03,True
'2018-05-07T22:18:00',1.53653,1.53672,1.53652,1.53667,39.24,1.53673,1.53695,1.53672,1.53689,41.75,False
'2018-05-07T22:19:00',1.53667,1.53671,1.53664,1.53671,55.12,1.5369,1.53693,1.53685,1.53685,57.25,False
'2018-05-07T22:20:00',1.53668,1.53668,1.53662,1.53662,21.75,1.53682,1.53683,1.53678,1.53678,21.25,False
'2018-05-07T22:21:00',1.53661,1.53661,1.5364,1.53644,42.47,1.53673,1.53673,1.53656,1.53659,30.0,False
'2018-05-07T22:22:00',1.53644,1.53657,1.53644,1.53657,17.74,1.53661,1.53677,1.53661,1.53677,22.0,True
'2018-05-07T22:23:00',1.53657,1.53661,1.53644,1.53644,34.86,1.53676,1.53681,1.53664,1.53664,40.5,True
'2018-05-07T22:24:00',1.53645,1.53684,1.53644,1.53684,81.81,1.53664,1.53702,1.53664,1.53702,68.0,True
'2018-05-07T22:25:00',1.53684,1.53703,1.53682,1.53692,88.27,1.53701,1.53721,1.537,1.53709,59.0,True
'2018-05-07T22:26:00',1.53698,1.53707,1.53698,1.53706,67.68,1.53712,1.53725,1.53712,1.53719,47.5,True
'2018-05-07T22:27:00',1.53706,1.53711,1.53701,1.53711,34.68,1.5372,1.53726,1.53718,1.53726,30.5,True
'2018-05-07T22:28:00',1.5371,1.53712,1.53675,1.53676,48.49,1.53726,1.5373,1.53691,1.53693,36.0,False
'2018-05-07T22:29:00',1.53673,1.53678,1.53657,1.53676,95.36,1.5369,1.53697,1.53677,1.53695,75.62,True
'2018-05-07T22:30:00',1.53676,1.53687,1.53667,1.5367,68.56,1.53694,1.53704,1.53685,1.53689,55.0,False
'2018-05-07T22:31:00',1.5367,1.53671,1.53657,1.53669,38.8,1.53681,1.5369,1.53677,1.5369,32.0,True
'2018-05-07T22:32:00',1.53671,1.53681,1.53669,1.5367,63.24,1.5369,1.537,1.53689,1.53689,57.5,False
'2018-05-07T22:33:00',1.5367,1.53676,1.5366,1.53662,74.98,1.53688,1.53695,1.53679,1.53684,70.39,False
'2018-05-07T22:34:00',1.53661,1.53664,1.5365,1.53653,63.26,1.53684,1.53686,1.53675,1.53676,61.5,False
'2018-05-07T22:35:00',1.53651,1.53653,1.53643,1.53644,22.3,1.53676,1.53677,1.53667,1.53667,23.0,False
'2018-05-07T22:36:00',1.53645,1.53646,1.53643,1.53644,13.3,1.53667,1.53667,1.53666,1.53667,10.0,True
'2018-05-07T22:37:00',1.53644,1.53647,1.53643,1.53645,64.0,1.53668,1.5367,1.53665,1.53668,48.25,True
'2018-05-07T22:38:00',1.53644,1.53648,1.53633,1.53634,56.22,1.53669,1.53671,1.53653,1.53653,43.5,False
'2018-05-07T22:39:00',1.53635,1.5364,1.53631,1.53636,38.36,1.53653,1.53659,1.53652,1.53655,33.5,False
'2018-05-07T22:40:00',1.53634,1.53639,1.53633,1.53639,18.23,1.53655,1.5366,1.53654,1.5366,21.5,True
'2018-05-07T22:41:00',1.5364,1.53642,1.53626,1.53628,17.5,1.5366,1.53662,1.5365,1.5365,17.0,True
'2018-05-07T22:42:00',1.5363,1.53652,1.53623,1.53647,19.44,1.5365,1.53673,1.53644,1.53666,20.57,False
'2018-05-07T22:43:00',1.53645,1.53647,1.53641,1.53647,16.61,1.53664,1.53669,1.53661,1.53669,22.45,True
'2018-05-07T22:44:00',1.53647,1.5365,1.53613,1.5362,78.93,1.53668,1.53669,1.53636,1.53639,101.01,False
'2018-05-07T22:45:00',1.53618,1.53635,1.53614,1.53632,73.82,1.53642,1.53658,1.53638,1.53652,98.99,False
'2018-05-07T22:46:00',1.53632,1.53632,1.53619,1.53619,42.11,1.53651,1.53654,1.53641,1.53642,47.33,False
'2018-05-07T22:47:00',1.5362,1.53627,1.53619,1.53623,35.0,1.53642,1.53652,1.53642,1.53646,43.75,False
'2018-05-07T22:48:00',1.53623,1.53624,1.53621,1.53623,14.0,1.53647,1.53647,1.53645,1.53645,20.75,True
'2018-05-07T22:49:00',1.53623,1.5363,1.53622,1.53622,30.5,1.53646,1.53653,1.53645,1.53645,32.5,False
'2018-05-07T22:50:00',1.5362,1.53621,1.53616,1.53617,42.5,1.53645,1.53645,1.53637,1.53638,64.35,False
'2018-05-07T22:51:00',1.53617,1.5362,1.53615,1.53617,32.5,1.53639,1.53642,1.53636,1.53641,39.01,True
'2018-05-07T22:52:00',1.53619,1.53626,1.53617,1.53622,43.5,1.53642,1.53648,1.53635,1.53646,38.5,True
'2018-05-07T22:53:00',1.53618,1.53628,1.53614,1.53621,34.0,1.5364,1.53653,1.53638,1.53645,31.5,False
'2018-05-07T22:54:00',1.5362,1.53621,1.53613,1.53614,42.5,1.53643,1.53648,1.53638,1.53638,44.25,True
'2018-05-07T22:55:00',1.53615,1.53623,1.5361,1.53619,34.5,1.5364,1.53648,1.53634,1.53644,35.5,False
'2018-05-07T22:56:00',1.53618,1.53618,1.5358,1.5358,42.0,1.53643,1.53643,1.53606,1.53606,42.62,False
'2018-05-07T22:57:00',1.5358,1.53588,1.53575,1.53579,53.25,1.53606,1.53609,1.53598,1.53603,52.63,True
'2018-05-07T22:58:00',1.53579,1.5359,1.53579,1.53585,51.0,1.53605,1.53611,1.53601,1.53606,51.0,False
'2018-05-07T22:59:00',1.5358,1.53585,1.53553,1.53557,49.0,1.53605,1.53605,1.5358,1.53585,54.25,True
'2018-05-07T23:00:00',1.53551,1.53608,1.53527,1.53608,25.87,1.53595,1.5362,1.53589,1.5362,27.0,True
'2018-05-07T23:01:00',1.53608,1.53608,1.53597,1.53603,12.0,1.53643,1.53654,1.53643,1.53653,12.0,True
'2018-05-07T23:02:00',1.53601,1.53618,1.5356,1.5356,9.37,1.53653,1.5366,1.53653,1.53658,9.75,False
'2018-05-07T23:03:00',1.53605,1.53614,1.53581,1.53592,15.0,1.53658,1.53661,1.53615,1.5366,15.0,True
'2018-05-07T23:04:00',1.53591,1.53636,1.53576,1.53585,23.5,1.5366,1.53671,1.5366,1.53664,22.5,False
'2018-05-07T23:05:00',1.53585,1.53616,1.53578,1.53586,30.0,1.5366,1.53667,1.53636,1.53637,31.0,False
'2018-05-07T23:06:00',1.53582,1.53597,1.53582,1.53597,5.0,1.53631,1.53645,1.53631,1.53645,5.5,True
'2018-05-07T23:07:00',1.53589,1.53605,1.53589,1.53605,21.0,1.53642,1.53646,1.5364,1.53645,22.0,True
'2018-05-07T23:08:00',1.53602,1.53619,1.536,1.53614,18.0,1.53645,1.53656,1.53645,1.53651,18.0,False
'2018-05-07T23:09:00',1.53614,1.53614,1.53579,1.53598,36.0,1.5366,1.53664,1.53648,1.53651,36.0,True
'2018-05-07T23:10:00',1.53602,1.53638,1.53589,1.53617,77.51,1.53653,1.53703,1.53651,1.53692,77.0,False
'2018-05-07T23:11:00',1.53617,1.5362,1.53589,1.53597,41.56,1.53692,1.53692,1.5366,1.5367,39.5,False
'2018-05-07T23:12:00',1.53589,1.5362,1.53588,1.53602,102.12,1.53661,1.53681,1.53659,1.53673,88.0,False
'2018-05-07T23:13:00',1.53597,1.53614,1.53597,1.5361,70.8,1.53668,1.53675,1.53666,1.53671,73.0,True
'2018-05-07T23:14:00',1.53609,1.53614,1.53604,1.53609,136.21,1.53675,1.5368,1.53663,1.53669,122.0,False
'2018-05-07T23:15:00',1.53608,1.53613,1.53601,1.53604,36.27,1.53669,1.53676,1.53661,1.53664,33.0,False
'2018-05-07T23:16:00',1.53605,1.53609,1.53602,1.53603,36.44,1.53664,1.53665,1.53643,1.53654,30.5,True
'2018-05-07T23:17:00',1.53603,1.53614,1.53603,1.53608,81.54,1.53653,1.53669,1.5365,1.53659,70.99,False
'2018-05-07T23:18:00',1.53608,1.53611,1.53605,1.53608,46.49,1.5365,1.53661,1.53649,1.5365,39.75,False
'2018-05-07T23:19:00',1.53609,1.5361,1.53592,1.53597,36.13,1.5365,1.5365,1.53627,1.53638,35.0,False
'2018-05-07T23:20:00',1.53595,1.53597,1.53591,1.53592,40.2,1.53638,1.53643,1.53635,1.53638,38.0,False
'2018-05-07T23:21:00',1.53592,1.53593,1.53586,1.53593,31.6,1.53639,1.53643,1.53636,1.53642,32.0,True
'2018-05-07T23:22:00',1.53592,1.53595,1.5358,1.5359,31.98,1.53639,1.53641,1.53613,1.53614,30.5,False
'2018-05-07T23:23:00',1.53586,1.53587,1.53584,1.53584,27.3,1.53614,1.53618,1.53611,1.53611,19.6,True
'2018-05-07T23:24:00',1.53584,1.53589,1.53584,1.53589,11.93,1.53615,1.53627,1.53615,1.53627,13.89,True
'2018-05-07T23:25:00',1.5359,1.53592,1.5358,1.5358,24.23,1.53628,1.53628,1.53617,1.53617,29.96,False
'2018-05-07T23:26:00',1.53581,1.53581,1.53579,1.53579,34.1,1.53617,1.53621,1.53613,1.53614,27.4,False
'2018-05-07T23:27:00',1.53579,1.5358,1.53576,1.53579,20.8,1.53612,1.53616,1.53609,1.53616,25.2,False
'2018-05-07T23:28:00',1.53577,1.53577,1.53572,1.53575,10.3,1.53612,1.53613,1.53608,1.53609,11.25,True
'2018-05-07T23:29:00',1.53573,1.5358,1.53572,1.53572,46.12,1.53609,1.53615,1.53609,1.53611,41.8,True
'2018-05-07T23:30:00',1.53574,1.53606,1.53572,1.53586,67.35,1.53612,1.53644,1.53606,1.53626,59.37,False
'2018-05-07T23:31:00',1.53586,1.53592,1.53576,1.53577,35.45,1.53623,1.53625,1.53607,1.53611,34.0,False
'2018-05-07T23:32:00',1.53577,1.53577,1.53571,1.53573,35.93,1.53613,1.53613,1.53605,1.53606,35.93,False
'2018-05-07T23:33:00',1.53573,1.53575,1.53573,1.53575,18.0,1.53607,1.53607,1.53605,1.53606,18.2,True
'2018-05-07T23:34:00',1.53575,1.53578,1.53575,1.53578,9.0,1.53607,1.5361,1.53607,1.53609,9.6,True
'2018-05-07T23:35:00',1.53579,1.53618,1.53579,1.53602,42.99,1.53609,1.53662,1.53609,1.53637,45.68,False
'2018-05-07T23:36:00',1.53603,1.53603,1.53601,1.53602,73.09,1.53638,1.53639,1.53634,1.53634,63.24,False
'2018-05-07T23:37:00',1.53601,1.53603,1.53601,1.53602,137.07,1.53634,1.53637,1.53634,1.53637,115.21,True
'2018-05-07T23:38:00',1.53602,1.53603,1.53601,1.53603,149.83,1.53637,1.53638,1.53633,1.53636,133.45,False
'2018-05-07T23:39:00',1.53601,1.53603,1.53599,1.53601,194.42,1.53635,1.53637,1.53635,1.53637,160.18,True
'2018-05-07T23:40:00',1.536,1.53612,1.53596,1.53611,14.13,1.53635,1.5364,1.53631,1.53639,17.17,True
'2018-05-07T23:41:00',1.5361,1.53615,1.53609,1.53614,20.0,1.53639,1.53642,1.53637,1.53642,22.8,True
'2018-05-07T23:42:00',1.53615,1.53617,1.53615,1.53616,7.0,1.53641,1.53643,1.53641,1.53642,7.36,True
'2018-05-07T23:43:00',1.53617,1.53628,1.53609,1.5361,26.14,1.53643,1.5366,1.53641,1.53649,22.85,False
'2018-05-07T23:44:00',1.5361,1.53611,1.53599,1.53605,40.82,1.53646,1.53651,1.53639,1.53639,35.0,False
'2018-05-07T23:45:00',1.53605,1.53605,1.53582,1.53596,66.25,1.53639,1.5364,1.53629,1.5363,68.06,False
'2018-05-07T23:46:00',1.53595,1.53595,1.53585,1.53587,28.19,1.5363,1.5363,1.53614,1.53614,31.64,True
'2018-05-07T23:47:00',1.53585,1.53601,1.53585,1.5359,52.83,1.53624,1.53634,1.53621,1.53621,81.01,False
'2018-05-07T23:48:00',1.53592,1.536,1.53592,1.53598,10.39,1.53621,1.53635,1.53621,1.53635,14.99,False
'2018-05-07T23:49:00',1.53599,1.53599,1.53591,1.53591,20.37,1.53635,1.53635,1.53624,1.53625,26.66,False
'2018-05-07T23:50:00',1.5359,1.53597,1.53584,1.53593,71.94,1.53624,1.53637,1.5362,1.53636,79.53,True
'2018-05-07T23:51:00',1.53593,1.53614,1.53592,1.53604,118.6,1.53635,1.53654,1.53635,1.53644,109.88,False
'2018-05-07T23:52:00',1.53599,1.53599,1.53595,1.53596,14.98,1.53639,1.53639,1.53633,1.53634,14.5,False
'2018-05-07T23:53:00',1.53595,1.53596,1.53594,1.53595,13.78,1.53633,1.53634,1.53627,1.53634,14.0,False
'2018-05-07T23:54:00',1.53592,1.53592,1.53572,1.53582,61.52,1.53631,1.53631,1.53613,1.53623,52.44,False
'2018-05-07T23:55:00',1.53582,1.53588,1.53582,1.53587,37.32,1.53625,1.53626,1.53619,1.53623,32.13,True
'2018-05-07T23:56:00',1.53587,1.5359,1.53582,1.53587,124.43,1.53624,1.53624,1.53612,1.53619,129.31,True
'2018-05-07T23:57:00',1.53587,1.53599,1.53582,1.53596,56.48,1.53618,1.53632,1.53617,1.53629,60.62,False
'2018-05-07T23:58:00',1.53595,1.53598,1.53593,1.53597,29.0,1.53629,1.5363,1.53623,1.53627,30.94,True
'2018-05-07T23:59:00',1.53597,1.53599,1.53586,1.53598,30.04,1.53626,1.53631,1.5362,1.53631,35.96,False
'2018-05-08T00:00:00',1.53598,1.53598,1.53569,1.53572,77.5,1.53632,1.53632,1.53603,1.5361,87.34,False
'2018-05-08T00:01:00',1.53575,1.53579,1.53571,1.53574,187.94,1.53611,1.53614,1.53607,1.53607,195.19,False
'2018-05-08T00:02:00',1.53573,1.53576,1.53571,1.53573,87.21,1.53608,1.53611,1.53605,1.53606,103.69,True
'2018-05-08T00:03:00',1.53571,1.53582,1.5357,1.53578,70.4,1.53606,1.53617,1.53606,1.53617,80.43,False
'2018-05-08T00:04:00',1.53578,1.53582,1.53577,1.53581,49.39,1.53617,1.53617,1.53609,1.53612,55.17,True
'2018-05-08T00:05:00',1.53577,1.53596,1.53577,1.53594,56.75,1.53612,1.53638,1.53604,1.53634,51.69,False
'2018-05-08T00:06:00',1.53593,1.53595,1.53577,1.53588,73.49,1.53634,1.53636,1.53619,1.53626,75.09,False
'2018-05-08T00:07:00',1.53589,1.53592,1.53584,1.53591,72.28,1.53626,1.53626,1.53617,1.53621,77.3,True
'2018-05-08T00:08:00',1.53591,1.53597,1.53591,1.53596,15.5,1.53619,1.53624,1.53619,1.5362,17.87,True
'2018-05-08T00:09:00',1.53595,1.53604,1.53592,1.53604,32.63,1.53621,1.53631,1.5362,1.5363,34.55,True
'2018-05-08T00:10:00',1.53603,1.53605,1.53599,1.53601,21.18,1.53631,1.53631,1.53624,1.53626,20.25,False
'2018-05-08T00:11:00',1.53601,1.53603,1.53597,1.53602,18.69,1.53629,1.53629,1.53624,1.53627,18.5,False
'2018-05-08T00:12:00',1.53602,1.53603,1.53599,1.53601,32.0,1.53626,1.53629,1.53623,1.53625,29.25,False
'2018-05-08T00:13:00',1.53599,1.53601,1.53599,1.53601,14.25,1.53625,1.53628,1.53625,1.53628,10.0,True
'2018-05-08T00:14:00',1.53603,1.53603,1.53601,1.53602,13.75,1.53629,1.53629,1.53626,1.53626,13.75,True
'2018-05-08T00:15:00',1.53601,1.53614,1.53595,1.53614,29.75,1.53625,1.53635,1.53623,1.53634,27.0,False
'2018-05-08T00:16:00',1.53614,1.53614,1.53609,1.5361,15.5,1.53634,1.53634,1.5363,1.53632,19.69,True
'2018-05-08T00:17:00',1.53612,1.53618,1.5361,1.53615,23.5,1.53632,1.53637,1.53629,1.53635,29.5,False
'2018-05-08T00:18:00',1.53616,1.53616,1.53615,1.53615,6.0,1.53635,1.53638,1.53635,1.53636,7.5,True
'2018-05-08T00:19:00',1.53616,1.53617,1.53616,1.53617,6.0,1.53636,1.53639,1.53636,1.53639,10.0,True
'2018-05-08T00:20:00',1.53618,1.53621,1.5361,1.5361,13.75,1.53639,1.53645,1.53635,1.53635,15.75,False
'2018-05-08T00:21:00',1.53609,1.53616,1.53606,1.53606,23.44,1.53635,1.5364,1.53631,1.53631,27.63,False
'2018-05-08T00:22:00',1.53608,1.53609,1.53605,1.53609,8.25,1.53631,1.53633,1.53631,1.53631,10.0,True
'2018-05-08T00:23:00',1.53609,1.53614,1.53608,1.53614,10.69,1.53632,1.53639,1.53632,1.53636,9.0,True
'2018-05-08T00:24:00',1.53615,1.53622,1.53612,1.5362,29.69,1.53636,1.53645,1.53636,1.53642,31.12,False
'2018-05-08T00:25:00',1.5362,1.5362,1.53611,1.53611,18.69,1.5364,1.5364,1.53636,1.53637,15.0,False
'2018-05-08T00:26:00',1.53612,1.53614,1.53605,1.53605,15.5,1.53637,1.53637,1.5363,1.5363,16.5,True
'2018-05-08T00:27:00',1.53607,1.53619,1.53606,1.53608,29.5,1.53632,1.53639,1.53629,1.5363,23.0,False
'2018-05-08T00:28:00',1.53609,1.53615,1.53597,1.53597,42.12,1.53631,1.53637,1.53622,1.53622,32.75,False
'2018-05-08T00:29:00',1.53599,1.53614,1.53599,1.53605,45.31,1.53624,1.53633,1.53624,1.53629,46.5,True
'2018-05-08T00:30:00',1.53604,1.53619,1.53603,1.53619,55.37,1.53629,1.53641,1.53629,1.53641,59.62,True
'2018-05-08T00:31:00',1.53618,1.53621,1.53613,1.5362,35.0,1.53641,1.53643,1.53633,1.53643,43.0,True
'2018-05-08T00:32:00',1.5362,1.53624,1.5362,1.53622,18.0,1.53641,1.53646,1.53641,1.53643,24.5,True
'2018-05-08T00:33:00',1.53622,1.53625,1.53618,1.53624,19.0,1.53644,1.53646,1.53642,1.53646,25.75,True
'2018-05-08T00:34:00',1.53625,1.53625,1.5362,1.5362,15.5,1.53646,1.53647,1.53644,1.53646,19.5,False
'2018-05-08T00:35:00',1.53619,1.53621,1.53617,1.53618,30.25,1.53643,1.53645,1.53639,1.53641,27.25,False
'2018-05-08T00:36:00',1.53616,1.53618,1.53616,1.53617,10.0,1.53641,1.53642,1.53639,1.53642,10.0,True
'2018-05-08T00:37:00',1.53617,1.53622,1.53616,1.53618,20.75,1.53641,1.53645,1.53641,1.53643,28.0,False
'2018-05-08T00:38:00',1.53616,1.53618,1.53609,1.53613,15.75,1.53643,1.53643,1.53635,1.53637,21.0,False
'2018-05-08T00:39:00',1.53614,1.53615,1.5361,1.53613,11.25,1.53637,1.53638,1.53637,1.53638,9.5,True
'2018-05-08T00:40:00',1.53614,1.53618,1.53612,1.53617,17.0,1.53638,1.53643,1.53638,1.53642,19.0,True
'2018-05-08T00:41:00',1.53616,1.53629,1.53614,1.53624,17.75,1.53642,1.53654,1.5364,1.5365,15.5,False
'2018-05-08T00:42:00',1.53624,1.53627,1.53616,1.53627,35.38,1.53651,1.53651,1.5364,1.53648,32.75,True
'2018-05-08T00:43:00',1.53628,1.53628,1.53625,1.53627,12.5,1.53648,1.53651,1.53648,1.53651,10.0,True
'2018-05-08T00:44:00',1.53627,1.53631,1.53627,1.5363,14.0,1.53653,1.53657,1.53652,1.53656,17.5,False
'2018-05-08T00:45:00',1.53631,1.53631,1.53625,1.53626,33.5,1.53657,1.53657,1.53652,1.53654,33.0,False
'2018-05-08T00:46:00',1.53625,1.53628,1.53625,1.53626,19.75,1.53652,1.53654,1.53652,1.53653,18.0,False
'2018-05-08T00:47:00',1.53626,1.53627,1.53622,1.53622,35.25,1.53654,1.53654,1.53646,1.53648,50.36,False
'2018-05-08T00:48:00',1.53622,1.53623,1.53621,1.53622,21.5,1.53646,1.53651,1.53646,1.5365,24.75,False
'2018-05-08T00:49:00',1.53622,1.53622,1.53618,1.53619,20.19,1.53649,1.5365,1.53644,1.53644,18.87,True
'2018-05-08T00:50:00',1.5362,1.53623,1.53619,1.53623,12.0,1.53644,1.53649,1.53644,1.53649,12.5,True
'2018-05-08T00:51:00',1.53625,1.5364,1.53625,1.53639,42.0,1.53648,1.53662,1.53648,1.53661,44.5,False
'2018-05-08T00:52:00',1.53637,1.53639,1.53631,1.53631,19.0,1.53661,1.53661,1.53653,1.53653,18.25,False
'2018-05-08T00:53:00',1.53633,1.53633,1.53631,1.53631,10.0,1.53653,1.53654,1.53652,1.53652,8.5,True
'2018-05-08T00:54:00',1.53632,1.53634,1.5363,1.5363,12.25,1.53652,1.53652,1.5365,1.53651,10.0,False
'2018-05-08T00:55:00',1.5363,1.53632,1.53629,1.5363,14.5,1.5365,1.53651,1.5365,1.5365,12.0,True
'2018-05-08T00:56:00',1.53631,1.53635,1.5363,1.53634,17.19,1.5365,1.53653,1.5365,1.53653,13.0,True
'2018-05-08T00:57:00',1.53636,1.53645,1.53634,1.53644,20.0,1.53653,1.53667,1.53653,1.53665,20.19,True
'2018-05-08T00:58:00',1.53647,1.53647,1.53638,1.53638,13.5,1.53667,1.53669,1.53662,1.53662,12.0,False
'2018-05-08T00:59:00',1.53635,1.53635,1.53622,1.53624,21.3,1.53656,1.53657,1.53644,1.53646,17.0,True
'2018-05-08T01:00:00',1.53624,1.53647,1.53624,1.53641,51.93,1.53647,1.53668,1.53647,1.53664,42.0,False
'2018-05-08T01:01:00',1.5364,1.53645,1.5364,1.53645,15.5,1.53663,1.53668,1.53663,1.53668,12.0,True
'2018-05-08T01:02:00',1.53646,1.53646,1.53624,1.53635,75.37,1.53668,1.53668,1.53648,1.53653,72.5,False
'2018-05-08T01:03:00',1.53634,1.53641,1.53629,1.5364,85.0,1.53653,1.53659,1.53652,1.53657,87.25,True
'2018-05-08T01:04:00',1.53639,1.53643,1.53635,1.53641,74.0,1.53657,1.5366,1.53657,1.53659,88.0,True
'2018-05-08T01:05:00',1.53639,1.53652,1.53638,1.5365,69.0,1.53659,1.5367,1.53658,1.53669,93.75,True
'2018-05-08T01:06:00',1.53649,1.53653,1.53646,1.53648,81.0,1.53669,1.5367,1.53669,1.53669,96.75,False
'2018-05-08T01:07:00',1.53647,1.53653,1.53645,1.53649,66.0,1.53669,1.5367,1.53667,1.53669,97.0,False
'2018-05-08T01:08:00',1.53647,1.5365,1.53641,1.53645,52.0,1.53669,1.5367,1.5366,1.53667,105.68,True
'2018-05-08T01:09:00',1.53648,1.53654,1.53643,1.53651,92.0,1.53667,1.53672,1.53662,1.53671,185.03,False
'2018-05-08T01:10:00',1.53649,1.53652,1.53644,1.53644,86.0,1.53671,1.53671,1.53663,1.53663,148.36,True
'2018-05-08T01:11:00',1.53644,1.53665,1.53642,1.53662,81.25,1.53664,1.53682,1.53663,1.53681,126.24,False
'2018-05-08T01:12:00',1.53661,1.53665,1.53649,1.53658,87.25,1.53681,1.53682,1.53666,1.53675,148.38,False
'2018-05-08T01:13:00',1.53658,1.5366,1.5365,1.53656,85.0,1.53676,1.53677,1.53668,1.53673,140.53,True
'2018-05-08T01:14:00',1.53655,1.53676,1.53652,1.53672,90.0,1.53673,1.53691,1.53673,1.5369,166.93,True
'2018-05-08T01:15:00',1.53671,1.53683,1.53669,1.53673,59.12,1.53689,1.53699,1.53685,1.53693,106.69,True
'2018-05-08T01:16:00',1.5367,1.53685,1.53661,1.53682,70.0,1.53691,1.53703,1.5368,1.537,109.38,False
'2018-05-08T01:17:00',1.53679,1.53679,1.53666,1.53666,30.5,1.537,1.537,1.53686,1.53688,57.74,False
'2018-05-08T01:18:00',1.53672,1.53676,1.53671,1.53672,27.43,1.53689,1.53697,1.53689,1.53694,44.35,False
'2018-05-08T01:19:00',1.53672,1.53675,1.53658,1.53658,29.18,1.53694,1.53697,1.53682,1.53682,37.26,False
'2018-05-08T01:20:00',1.53659,1.53666,1.53659,1.53665,19.12,1.53683,1.53688,1.53682,1.53686,37.8,False
'2018-05-08T01:21:00',1.53665,1.53665,1.53658,1.53658,13.0,1.53685,1.53685,1.53676,1.53676,13.85,True
'2018-05-08T01:22:00',1.53658,1.53667,1.53655,1.53663,36.23,1.53677,1.53686,1.53676,1.53683,26.93,True
'2018-05-08T01:23:00',1.53665,1.5367,1.53664,1.53667,45.08,1.53686,1.53687,1.53683,1.53683,38.44,False
'2018-05-08T01:24:00',1.53666,1.5367,1.53664,1.53665,42.29,1.53682,1.53687,1.5368,1.5368,30.31,False
'2018-05-08T01:25:00',1.53667,1.53669,1.5366,1.53666,60.76,1.5368,1.53685,1.53676,1.53682,43.31,True
'2018-05-08T01:26:00',1.53666,1.53688,1.53666,1.53678,74.22,1.53683,1.53708,1.53682,1.53697,55.19,False
'2018-05-08T01:27:00',1.53676,1.53688,1.53676,1.53687,37.43,1.53696,1.53705,1.53696,1.53703,27.25,True
'2018-05-08T01:28:00',1.53687,1.53696,1.53682,1.53691,83.77,1.53702,1.53712,1.53699,1.5371,65.0,False
'2018-05-08T01:29:00',1.53693,1.53693,1.53686,1.53687,35.23,1.53708,1.53708,1.53704,1.53704,21.0,False
'2018-05-08T01:30:00',1.53686,1.53689,1.53676,1.53679,42.13,1.53706,1.53706,1.53698,1.53701,37.76,False
'2018-05-08T01:31:00',1.53679,1.53683,1.53676,1.53683,40.38,1.53701,1.53706,1.53698,1.53706,53.07,True
'2018-05-08T01:32:00',1.53684,1.53685,1.53662,1.5367,50.18,1.53706,1.53707,1.53682,1.53693,82.18,False
'2018-05-08T01:33:00',1.53667,1.53667,1.53655,1.53657,18.3,1.53691,1.53691,1.53681,1.53681,21.89,False
'2018-05-08T01:34:00',1.53655,1.5366,1.53655,1.53659,22.14,1.53681,1.53685,1.53681,1.53684,25.79,True
'2018-05-08T01:35:00',1.53659,1.53663,1.53653,1.53663,34.29,1.53684,1.53687,1.53678,1.53687,48.28,True
'2018-05-08T01:36:00',1.53664,1.53684,1.53664,1.5368,57.87,1.5369,1.53709,1.53689,1.53705,66.01,True
'2018-05-08T01:37:00',1.53685,1.53696,1.5368,1.53691,60.82,1.53705,1.53718,1.53705,1.53716,70.29,True
'2018-05-08T01:38:00',1.53693,1.53696,1.53688,1.53696,37.94,1.53716,1.53721,1.53712,1.53719,58.3,True
'2018-05-08T01:39:00',1.53695,1.53706,1.53691,1.53697,91.7,1.53719,1.53728,1.53713,1.53717,93.56,False
'2018-05-08T01:40:00',1.53696,1.53702,1.53686,1.53702,92.77,1.53717,1.53725,1.53707,1.53725,61.78,True
'2018-05-08T01:41:00',1.53702,1.53705,1.53692,1.53695,115.98,1.53725,1.53727,1.53714,1.53718,79.93,False
'2018-05-08T01:42:00',1.53696,1.53699,1.53685,1.53686,73.55,1.53718,1.53718,1.53708,1.53708,44.63,False
'2018-05-08T01:43:00',1.53688,1.53688,1.53682,1.53682,25.8,1.53709,1.53709,1.53706,1.53706,10.31,True
'2018-05-08T01:44:00',1.53682,1.53697,1.53682,1.53697,40.65,1.53708,1.53719,1.53707,1.53719,26.5,False
'2018-05-08T01:45:00',1.53697,1.53697,1.53674,1.53676,63.58,1.53719,1.53719,1.53698,1.53698,49.69,False
'2018-05-08T01:46:00',1.53676,1.53684,1.53676,1.53679,34.93,1.53698,1.53708,1.53698,1.53702,26.91,False
'2018-05-08T01:47:00',1.53677,1.53682,1.5367,1.5367,74.21,1.53701,1.53707,1.53693,1.53695,68.72,True
'2018-05-08T01:48:00',1.53671,1.53693,1.53671,1.53693,33.3,1.53696,1.53717,1.53696,1.53717,34.73,True
'2018-05-08T01:49:00',1.53695,1.53695,1.53682,1.53684,50.67,1.53717,1.53717,1.53708,1.53708,56.05,False
'2018-05-08T01:50:00',1.53684,1.53687,1.53678,1.53678,44.75,1.53707,1.5371,1.53701,1.53701,25.57,True
'2018-05-08T01:51:00',1.53678,1.53694,1.53678,1.53694,52.49,1.53701,1.53716,1.53701,1.53716,35.31,True
'2018-05-08T01:52:00',1.53692,1.53701,1.53692,1.53701,68.93,1.53716,1.53725,1.53716,1.53725,54.24,True
'2018-05-08T01:53:00',1.53699,1.5371,1.53695,1.53707,72.98,1.53724,1.53731,1.53718,1.53727,46.81,True
'2018-05-08T01:54:00',1.53707,1.53723,1.53707,1.53712,48.35,1.53727,1.53746,1.53727,1.53739,43.57,False
'2018-05-08T01:55:00',1.53713,1.53722,1.53706,1.53718,120.99,1.53738,1.53745,1.53731,1.53739,142.28,False
'2018-05-08T01:56:00',1.53718,1.5372,1.53712,1.53717,42.18,1.53739,1.53742,1.53737,1.53741,61.09,True
'2018-05-08T01:57:00',1.5372,1.53724,1.53708,1.53709,95.82,1.53742,1.53744,1.53733,1.53733,134.8,False
'2018-05-08T01:58:00',1.53708,1.53711,1.53698,1.53705,91.44,1.53732,1.53732,1.53719,1.53723,88.13,False
'2018-05-08T01:59:00',1.53705,1.53705,1.53693,1.53696,72.36,1.53723,1.53723,1.53714,1.53717,78.48,True
'2018-05-08T02:00:00',1.537,1.53717,1.53682,1.53716,158.62,1.5372,1.5374,1.53704,1.53739,155.8,False
'2018-05-08T02:01:00',1.53716,1.53716,1.53699,1.53704,159.45,1.53738,1.53738,1.5372,1.53724,158.5,False
'2018-05-08T02:02:00',1.53705,1.53707,1.53684,1.53685,106.44,1.53724,1.53725,1.53706,1.53707,113.21,False
'2018-05-08T02:03:00',1.53685,1.53688,1.53666,1.53675,87.01,1.53709,1.53712,1.5369,1.53698,76.36,False
'2018-05-08T02:04:00',1.53676,1.53687,1.53676,1.53681,58.75,1.53699,1.53711,1.53699,1.53702,65.05,True
'2018-05-08T02:05:00',1.53681,1.53695,1.53681,1.53691,47.94,1.53704,1.53715,1.53704,1.53712,45.13,False
'2018-05-08T02:06:00',1.5369,1.53692,1.5368,1.53682,104.35,1.53712,1.53713,1.537,1.53703,77.37,False
'2018-05-08T02:07:00',1.53682,1.5369,1.53678,1.5368,92.37,1.53704,1.53711,1.53698,1.53698,88.81,False
'2018-05-08T02:08:00',1.53677,1.5368,1.5367,1.53674,89.2,1.53698,1.537,1.5369,1.53697,68.25,False
'2018-05-08T02:09:00',1.53674,1.53678,1.53665,1.53669,82.26,1.53695,1.53698,1.53687,1.53692,59.49,True
'2018-05-08T02:10:00',1.53668,1.53684,1.53668,1.53673,115.34,1.53692,1.53706,1.5369,1.53696,85.66,False
'2018-05-08T02:11:00',1.53673,1.53678,1.53667,1.53678,107.52,1.53696,1.537,1.5369,1.537,85.37,True
'2018-05-08T02:12:00',1.53677,1.53685,1.53671,1.53674,123.49,1.53699,1.53706,1.53694,1.53696,96.56,False
'2018-05-08T02:13:00',1.53674,1.53678,1.53672,1.53676,65.62,1.53696,1.537,1.53695,1.537,61.26,True
'2018-05-08T02:14:00',1.53678,1.5369,1.53675,1.53687,84.51,1.537,1.53712,1.53698,1.53711,92.33,False
'2018-05-08T02:15:00',1.53688,1.5369,1.53669,1.53675,98.58,1.53711,1.53711,1.53688,1.53694,71.0,True
'2018-05-08T02:16:00',1.53675,1.53701,1.53673,1.53701,110.73,1.53693,1.53718,1.53691,1.53717,87.5,True
'2018-05-08T02:17:00',1.537,1.53727,1.537,1.53727,105.99,1.53715,1.53745,1.53715,1.53745,79.37,True
'2018-05-08T02:18:00',1.53725,1.53738,1.53714,1.53735,120.37,1.53745,1.53758,1.53737,1.53755,95.16,True
'2018-05-08T02:19:00',1.53736,1.53753,1.53716,1.53716,135.86,1.53755,1.53773,1.53739,1.5374,110.81,False
'2018-05-08T02:20:00',1.53716,1.5372,1.53695,1.53697,122.85,1.53739,1.53742,1.53719,1.5372,97.71,False
'2018-05-08T02:21:00',1.53695,1.53695,1.53679,1.53679,72.63,1.53719,1.53719,1.537,1.537,58.7,False
'2018-05-08T02:22:00',1.53679,1.53683,1.53678,1.5368,57.21,1.53701,1.53707,1.53699,1.53703,46.88,True
'2018-05-08T02:23:00',1.53681,1.53697,1.53681,1.53694,70.14,1.53706,1.53719,1.53705,1.53714,57.82,False
'2018-05-08T02:24:00',1.53694,1.53694,1.53674,1.53686,101.71,1.53715,1.53716,1.53697,1.53706,87.34,False
'2018-05-08T02:25:00',1.53686,1.53691,1.53686,1.53686,34.91,1.53707,1.53713,1.53707,1.5371,29.82,False
'2018-05-08T02:26:00',1.53686,1.53691,1.53681,1.53686,54.92,1.53707,1.53712,1.53703,1.5371,58.02,False
'2018-05-08T02:27:00',1.53686,1.5369,1.53674,1.53675,73.06,1.53709,1.53712,1.53696,1.53697,90.02,False
'2018-05-08T02:28:00',1.53675,1.53678,1.53663,1.53674,74.98,1.53697,1.53698,1.53686,1.53697,83.11,True
'2018-05-08T02:29:00',1.53677,1.53688,1.53675,1.53688,32.55,1.53699,1.53711,1.53699,1.53711,47.06,False
'2018-05-08T02:30:00',1.53688,1.53688,1.53669,1.53677,90.59,1.5371,1.53711,1.53689,1.53698,116.78,True
'2018-05-08T02:31:00',1.53675,1.5369,1.53672,1.53687,65.21,1.53698,1.53712,1.53694,1.53711,77.6,True
'2018-05-08T02:32:00',1.53687,1.53709,1.53686,1.53704,116.69,1.53711,1.53732,1.53709,1.53729,107.5,False
'2018-05-08T02:33:00',1.53706,1.53708,1.53692,1.53693,53.94,1.5373,1.53732,1.53715,1.53716,55.2,False
'2018-05-08T02:34:00',1.53693,1.53695,1.53687,1.53693,82.43,1.53716,1.53718,1.53708,1.53716,63.8,True
'2018-05-08T02:35:00',1.53693,1.53702,1.53685,1.53685,142.08,1.53716,1.53726,1.53705,1.53705,119.58,False
'2018-05-08T02:36:00',1.53685,1.53691,1.5368,1.5368,128.68,1.53702,1.53712,1.537,1.53702,127.78,False
'2018-05-08T02:37:00',1.53681,1.53682,1.53681,1.53681,52.48,1.53705,1.53705,1.53699,1.53701,44.58,False
'2018-05-08T02:38:00',1.53681,1.53682,1.53674,1.53677,72.79,1.53704,1.53705,1.53691,1.53699,76.66,True
'2018-05-08T02:39:00',1.53677,1.53685,1.53669,1.53674,167.86,1.53699,1.53706,1.53689,1.53696,128.64,True
'2018-05-08T02:40:00',1.53672,1.53691,1.53671,1.53684,219.5,1.53694,1.53713,1.53693,1.53703,234.91,False
'2018-05-08T02:41:00',1.53682,1.53685,1.53667,1.5368,117.69,1.53702,1.53706,1.53683,1.537,155.65,False
'2018-05-08T02:42:00',1.53679,1.53684,1.53636,1.53661,134.33,1.53702,1.53707,1.53656,1.53676,145.26,False
'2018-05-08T02:43:00',1.53658,1.53666,1.53651,1.53663,87.13,1.53675,1.5368,1.53669,1.53679,57.0,True
'2018-05-08T02:44:00',1.53664,1.53665,1.53658,1.53665,73.51,1.53679,1.53683,1.53675,1.53681,48.0,True
'2018-05-08T02:45:00',1.53665,1.53671,1.53654,1.53663,104.71,1.5368,1.53689,1.5367,1.53677,66.0,False
'2018-05-08T02:46:00',1.53662,1.53669,1.53657,1.53657,94.77,1.53678,1.53687,1.53676,1.53681,75.91,False
'2018-05-08T02:47:00',1.53659,1.53666,1.53651,1.53663,87.81,1.53681,1.53688,1.53674,1.53684,107.4,True
'2018-05-08T02:48:00',1.53663,1.53672,1.53658,1.53662,76.68,1.53685,1.53694,1.5368,1.53684,86.38,False
'2018-05-08T02:49:00',1.53663,1.53667,1.53658,1.53666,62.83,1.53684,1.53689,1.53679,1.53689,85.39,True
'2018-05-08T02:50:00',1.53666,1.53676,1.53661,1.53674,106.25,1.53688,1.53698,1.53683,1.53697,102.56,True
'2018-05-08T02:51:00',1.53678,1.5369,1.53676,1.5369,98.75,1.53697,1.53711,1.53697,1.53711,98.95,True
'2018-05-08T02:52:00',1.53689,1.53696,1.53683,1.53689,121.85,1.5371,1.53717,1.53706,1.53712,105.43,True
'2018-05-08T02:53:00',1.53692,1.53705,1.53689,1.53694,121.71,1.53712,1.53724,1.53708,1.5371,122.61,True
'2018-05-08T02:54:00',1.53693,1.53717,1.53693,1.537,123.92,1.5371,1.53735,1.5371,1.5372,131.84,False
'2018-05-08T02:55:00',1.53699,1.53716,1.53695,1.53704,123.54,1.53717,1.53736,1.53715,1.53724,92.33,False
'2018-05-08T02:56:00',1.53703,1.53708,1.537,1.53708,58.37,1.53722,1.53727,1.53718,1.53727,57.17,True
'2018-05-08T02:57:00',1.53709,1.53717,1.53708,1.53714,36.07,1.53729,1.53735,1.53728,1.53734,28.99,False
'2018-05-08T02:58:00',1.53716,1.53717,1.53689,1.53692,70.89,1.53734,1.53734,1.5371,1.53713,62.81,False
'2018-05-08T02:59:00',1.53693,1.53707,1.53685,1.53701,87.69,1.53713,1.53726,1.53707,1.53723,68.35,False
'2018-05-08T03:00:00',1.53701,1.53707,1.53677,1.53681,125.56,1.53725,1.53726,1.537,1.53703,133.0,False
'2018-05-08T03:01:00',1.53679,1.5369,1.53679,1.53688,85.5,1.53703,1.53709,1.53701,1.53706,81.41,False
'2018-05-08T03:02:00',1.53687,1.53689,1.5368,1.53683,50.1,1.53706,1.53709,1.53701,1.53703,39.87,False
'2018-05-08T03:03:00',1.53682,1.53684,1.53672,1.53672,60.5,1.53703,1.53706,1.53695,1.53695,84.29,False
'2018-05-08T03:04:00',1.53672,1.53676,1.5367,1.53672,78.33,1.53695,1.53696,1.5369,1.53694,82.49,True
'2018-05-08T03:05:00',1.53671,1.53685,1.53669,1.53683,73.26,1.53694,1.53705,1.5369,1.53704,103.75,True
'2018-05-08T03:06:00',1.53683,1.5369,1.53682,1.53682,51.79,1.53705,1.5371,1.53703,1.53703,65.76,False
'2018-05-08T03:07:00',1.53683,1.53687,1.53677,1.53687,80.18,1.53704,1.53708,1.537,1.53708,75.32,True
'2018-05-08T03:08:00',1.53687,1.53718,1.53687,1.5371,122.69,1.53708,1.53739,1.53708,1.53734,112.86,True
'2018-05-08T03:09:00',1.53711,1.53728,1.53711,1.5372,93.73,1.53734,1.53749,1.53734,1.53743,80.58,True
'2018-05-08T03:10:00',1.53719,1.53737,1.53717,1.53718,81.07,1.53742,1.53754,1.53739,1.5374,66.51,False
'2018-05-08T03:11:00',1.53717,1.53732,1.5371,1.5371,83.46,1.5374,1.53753,1.53732,1.53732,88.45,False
'2018-05-08T03:12:00',1.5371,1.5372,1.53707,1.53711,76.04,1.53731,1.53742,1.53729,1.53733,76.94,True
'2018-05-08T03:13:00',1.53713,1.53725,1.53712,1.53719,82.95,1.53734,1.53748,1.53733,1.53741,70.32,False
'2018-05-08T03:14:00',1.5372,1.53725,1.53714,1.5372,91.3,1.53741,1.53746,1.53737,1.53742,111.37,False
'2018-05-08T03:15:00',1.5372,1.5372,1.53704,1.53705,82.06,1.53737,1.53737,1.53727,1.53728,86.12,False
'2018-05-08T03:16:00',1.53706,1.53707,1.53699,1.53703,40.0,1.53728,1.53729,1.53722,1.53724,37.76,False
'2018-05-08T03:17:00',1.53701,1.53703,1.53692,1.53693,71.44,1.53724,1.53724,1.53713,1.53714,72.92,False
'2018-05-08T03:18:00',1.53692,1.53693,1.53687,1.53687,68.76,1.53713,1.53715,1.53711,1.53711,92.71,False
'2018-05-08T03:19:00',1.53688,1.53692,1.53684,1.53687,49.63,1.53711,1.53713,1.53706,1.53709,63.88,True
'2018-05-08T03:20:00',1.53689,1.53693,1.53686,1.53691,73.64,1.5371,1.53714,1.53709,1.53714,107.66,False
'2018-05-08T03:21:00',1.53692,1.53693,1.53689,1.53689,29.89,1.53714,1.53714,1.53713,1.53713,24.0,True
'2018-05-08T03:22:00',1.53691,1.53698,1.53688,1.53693,65.12,1.53716,1.53721,1.53709,1.53716,62.61,True
'2018-05-08T03:23:00',1.53695,1.53699,1.53695,1.53697,20.71,1.53717,1.53721,1.53717,1.53721,18.19,True
'2018-05-08T03:24:00',1.53698,1.53702,1.53688,1.53688,77.55,1.53723,1.53723,1.5371,1.53712,68.13,False
'2018-05-08T03:25:00',1.53689,1.53696,1.53683,1.53694,59.39,1.53712,1.53718,1.53707,1.53718,58.13,False
'2018-05-08T03:26:00',1.53693,1.53693,1.53686,1.53689,42.15,1.53713,1.53713,1.53709,1.53711,32.44,True
'2018-05-08T03:27:00',1.53687,1.53695,1.53684,1.53695,77.26,1.5371,1.53717,1.53704,1.53717,68.93,True
'2018-05-08T03:28:00',1.53696,1.53704,1.53696,1.53702,80.83,1.53717,1.53725,1.53717,1.53724,74.61,False
'2018-05-08T03:29:00',1.53702,1.53702,1.53692,1.53697,41.57,1.53725,1.53725,1.53717,1.53722,32.13,True
'2018-05-08T03:30:00',1.53697,1.53717,1.53697,1.53699,174.31,1.53723,1.53739,1.53719,1.53724,164.04,False
'2018-05-08T03:31:00',1.53698,1.53714,1.53697,1.53713,51.76,1.53723,1.53738,1.53719,1.53738,46.13,True
'2018-05-08T03:32:00',1.53713,1.53738,1.53709,1.53713,244.31,1.53738,1.53759,1.53731,1.53731,259.98,False
'2018-05-08T03:33:00',1.53714,1.53721,1.53701,1.53709,147.99,1.53733,1.53742,1.5372,1.53729,136.16,False
'2018-05-08T03:34:00',1.53709,1.53721,1.53706,1.53713,82.97,1.53731,1.53741,1.53727,1.53732,85.85,False
'2018-05-08T03:35:00',1.53709,1.53716,1.53699,1.53704,77.2,1.53732,1.53736,1.53717,1.53724,89.76,True
'2018-05-08T03:36:00',1.53704,1.53734,1.53697,1.53698,150.53,1.53724,1.53751,1.53716,1.53718,141.45,False
'2018-05-08T03:37:00',1.53697,1.53713,1.53687,1.53705,182.44,1.53716,1.53729,1.53706,1.53718,169.15,False
'2018-05-08T03:38:00',1.53705,1.53713,1.53686,1.53689,86.25,1.53719,1.53727,1.537,1.53704,131.84,False
'2018-05-08T03:39:00',1.53689,1.53704,1.53682,1.53694,75.0,1.53703,1.53719,1.53695,1.53706,124.11,False
'2018-05-08T03:40:00',1.53694,1.53704,1.53679,1.53698,106.5,1.53707,1.53716,1.53693,1.53714,148.76,True
'2018-05-08T03:41:00',1.53698,1.53712,1.53683,1.53685,128.25,1.53715,1.5373,1.537,1.53703,139.38,False
'2018-05-08T03:42:00',1.53687,1.53695,1.5366,1.53676,100.81,1.53705,1.53707,1.53672,1.53695,103.61,False
'2018-05-08T03:43:00',1.53679,1.53685,1.53662,1.53679,105.81,1.53696,1.53699,1.53677,1.53696,119.49,True
'2018-05-08T03:44:00',1.53679,1.53693,1.53672,1.53674,104.2,1.53697,1.53711,1.53691,1.53692,108.87,False
'2018-05-08T03:45:00',1.53674,1.53684,1.53673,1.5368,46.63,1.53691,1.53701,1.5369,1.53697,57.38,True
'2018-05-08T03:46:00',1.5368,1.53685,1.53667,1.53679,49.48,1.53698,1.53704,1.53683,1.53695,60.44,False
'2018-05-08T03:47:00',1.53679,1.5368,1.53668,1.53668,38.19,1.53696,1.53698,1.53686,1.53686,46.69,True
'2018-05-08T03:48:00',1.53668,1.53687,1.53664,1.53683,48.68,1.53685,1.53707,1.53685,1.53707,59.25,True
'2018-05-08T03:49:00',1.53684,1.53693,1.53669,1.53669,141.73,1.53705,1.53717,1.53692,1.53692,119.63,False
'2018-05-08T03:50:00',1.5367,1.53677,1.53665,1.53673,113.35,1.53692,1.53696,1.53688,1.53692,114.27,True
'2018-05-08T03:51:00',1.53674,1.53679,1.53664,1.53668,81.13,1.53692,1.53699,1.53686,1.53687,83.25,False
'2018-05-08T03:52:00',1.53668,1.53673,1.53663,1.53667,65.91,1.53688,1.53692,1.53683,1.53688,57.5,False
'2018-05-08T03:53:00',1.53667,1.53669,1.53649,1.53658,78.24,1.53689,1.5369,1.53673,1.5368,70.63,False
'2018-05-08T03:54:00',1.53656,1.53666,1.53656,1.53657,86.84,1.5368,1.53689,1.53679,1.5368,78.51,False
'2018-05-08T03:55:00',1.53656,1.53667,1.53654,1.53659,72.61,1.53678,1.53687,1.53678,1.53681,65.45,False
'2018-05-08T03:56:00',1.5366,1.53665,1.53659,1.53662,54.98,1.53683,1.53687,1.53682,1.53685,59.89,True
'2018-05-08T03:57:00',1.53663,1.53667,1.53658,1.53663,83.75,1.53685,1.53688,1.53678,1.53683,63.0,True
'2018-05-08T03:58:00',1.53664,1.53674,1.53661,1.53667,99.72,1.53682,1.53692,1.53681,1.5369,85.94,True
'2018-05-08T03:59:00',1.53671,1.5368,1.53667,1.53677,104.72,1.5369,1.53701,1.5369,1.53699,81.19,False
'2018-05-08T04:00:00',1.53676,1.53676,1.53658,1.53661,63.85,1.53699,1.53699,1.53678,1.53681,62.63,False
'2018-05-08T04:01:00',1.53659,1.53667,1.53655,1.53659,94.81,1.53681,1.53687,1.53678,1.53683,85.13,False
'2018-05-08T04:02:00',1.5366,1.53664,1.53655,1.53657,75.11,1.53683,1.53686,1.53677,1.5368,70.44,True
'2018-05-08T04:03:00',1.53657,1.53667,1.53648,1.53652,122.1,1.53681,1.53687,1.53669,1.53675,118.99,False
'2018-05-08T04:04:00',1.53655,1.53659,1.53647,1.53657,69.43,1.53675,1.53681,1.53671,1.53681,50.75,True
'2018-05-08T04:05:00',1.53657,1.5366,1.53647,1.53655,81.92,1.5368,1.53682,1.53671,1.53676,61.38,True
'2018-05-08T04:06:00',1.53658,1.53661,1.53648,1.53659,88.78,1.53681,1.53681,1.53672,1.5368,54.0,True
'2018-05-08T04:07:00',1.53659,1.53666,1.53651,1.5366,104.45,1.5368,1.53685,1.5367,1.53679,72.5,False
'2018-05-08T04:08:00',1.53661,1.53665,1.5365,1.5365,95.14,1.53682,1.53684,1.53672,1.53672,63.44,False
'2018-05-08T04:09:00',1.53651,1.53654,1.53645,1.53645,44.43,1.53672,1.53673,1.53664,1.53664,43.21,False
'2018-05-08T04:10:00',1.53643,1.53648,1.53637,1.53637,56.31,1.53664,1.53667,1.5366,1.5366,51.5,True
'2018-05-08T04:11:00',1.53639,1.53649,1.53632,1.53635,105.25,1.5366,1.5367,1.53653,1.53654,104.53,True
'2018-05-08T04:12:00',1.53635,1.53651,1.53635,1.53648,120.65,1.53657,1.53673,1.53657,1.53668,105.01,True
'2018-05-08T04:13:00',1.53649,1.53656,1.53646,1.53655,56.55,1.53667,1.53674,1.53667,1.53673,47.76,True
'2018-05-08T04:14:00',1.53652,1.53657,1.53643,1.53657,83.59,1.53673,1.53674,1.53664,1.53674,61.31,True
'2018-05-08T04:15:00',1.53655,1.53659,1.53651,1.53656,55.4,1.53674,1.53679,1.53671,1.53676,42.75,True
'2018-05-08T04:16:00',1.53657,1.53668,1.53653,1.53663,91.06,1.53678,1.53686,1.53672,1.53685,86.46,False
'2018-05-08T04:17:00',1.53661,1.53663,1.53655,1.53657,90.85,1.53683,1.53685,1.53676,1.53679,85.31,True
'2018-05-08T04:18:00',1.53657,1.53671,1.53657,1.53666,112.43,1.5368,1.53692,1.53679,1.53689,97.52,True
'2018-05-08T04:19:00',1.53666,1.53675,1.53663,1.53673,71.54,1.53689,1.53696,1.53686,1.53696,69.07,True
'2018-05-08T04:20:00',1.53673,1.53686,1.53669,1.53683,86.42,1.53696,1.53705,1.53688,1.53701,81.93,True
'2018-05-08T04:21:00',1.53681,1.53687,1.53677,1.53678,39.13,1.53698,1.53705,1.53695,1.53697,39.0,True
'2018-05-08T04:22:00',1.5368,1.53687,1.5368,1.53684,41.21,1.537,1.53706,1.537,1.53705,36.12,False
'2018-05-08T04:23:00',1.53684,1.53685,1.53678,1.5368,59.99,1.53705,1.53707,1.53696,1.53699,48.44,True
'2018-05-08T04:24:00',1.5368,1.53689,1.53676,1.53687,51.2,1.53699,1.53706,1.53691,1.53706,40.0,True
'2018-05-08T04:25:00',1.53689,1.53702,1.53686,1.53689,72.18,1.53706,1.53719,1.53703,1.53705,65.75,False
'2018-05-08T04:26:00',1.53689,1.53699,1.53685,1.53699,52.6,1.53706,1.53716,1.53701,1.53716,50.75,True
'2018-05-08T04:27:00',1.537,1.53703,1.53695,1.537,49.16,1.53718,1.53718,1.5371,1.53718,39.0,True
'2018-05-08T04:28:00',1.53697,1.53708,1.53688,1.53688,88.52,1.53718,1.53725,1.53708,1.5371,69.69,False
'2018-05-08T04:29:00',1.5369,1.53706,1.53683,1.53695,98.6,1.53709,1.53724,1.53704,1.53717,81.32,False
'2018-05-08T04:30:00',1.53697,1.53697,1.53681,1.53693,61.1,1.53717,1.53719,1.53703,1.53715,64.3,True
'2018-05-08T04:31:00',1.53691,1.53701,1.53679,1.53697,104.47,1.53716,1.53721,1.53702,1.53721,96.11,True
'2018-05-08T04:32:00',1.53696,1.53702,1.53694,1.53701,79.2,1.53719,1.53722,1.53715,1.5372,78.52,True
'2018-05-08T04:33:00',1.53699,1.53714,1.53699,1.53713,42.43,1.5372,1.53731,1.5372,1.53729,38.69,False
'2018-05-08T04:34:00',1.53713,1.53714,1.53696,1.53697,90.69,1.53729,1.53731,1.53717,1.53718,56.0,False
'2018-05-08T04:35:00',1.53697,1.53712,1.53696,1.5371,69.62,1.53719,1.5373,1.53717,1.53729,65.76,True
'2018-05-08T04:36:00',1.53708,1.53714,1.53707,1.53709,46.0,1.53729,1.53732,1.53727,1.53729,35.5,False
'2018-05-08T04:37:00',1.53709,1.53711,1.53697,1.53697,51.95,1.53729,1.53729,1.53717,1.53717,49.18,False
'2018-05-08T04:38:00',1.53697,1.53702,1.5369,1.537,54.88,1.53716,1.5372,1.53711,1.5372,44.5,False
'2018-05-08T04:39:00',1.53701,1.53701,1.53699,1.537,12.19,1.5372,1.53722,1.5372,1.5372,11.0,True
'2018-05-08T04:40:00',1.537,1.53712,1.53699,1.53699,56.94,1.53723,1.5373,1.5372,1.53721,52.26,False
'2018-05-08T04:41:00',1.537,1.53712,1.53699,1.53711,64.35,1.53722,1.53729,1.5372,1.53729,56.76,False
'2018-05-08T04:42:00',1.53709,1.53709,1.53704,1.53707,60.14,1.53729,1.53729,1.53725,1.53728,56.27,True
'2018-05-08T04:43:00',1.53707,1.53715,1.53705,1.53712,73.28,1.53727,1.53733,1.53726,1.53733,48.69,True
'2018-05-08T04:44:00',1.53712,1.5372,1.5371,1.53719,69.89,1.53731,1.53741,1.53731,1.53733,51.79,False
'2018-05-08T04:45:00',1.53719,1.53719,1.53714,1.53717,47.62,1.53732,1.53733,1.5373,1.53732,32.0,True
'2018-05-08T04:46:00',1.53717,1.53721,1.53717,1.53718,23.99,1.53732,1.53736,1.53732,1.53733,14.0,True
'2018-05-08T04:47:00',1.53722,1.53732,1.53719,1.53725,92.41,1.53733,1.53752,1.53733,1.53746,75.44,True
'2018-05-08T04:48:00',1.53725,1.53734,1.53716,1.53729,101.09,1.53747,1.53756,1.53739,1.53751,90.06,True
'2018-05-08T04:49:00',1.5373,1.53738,1.5373,1.53737,68.37,1.53751,1.5376,1.5375,1.53757,78.68,False
'2018-05-08T04:50:00',1.53736,1.53737,1.53726,1.53726,45.83,1.53757,1.53757,1.53747,1.53747,60.15,True
'2018-05-08T04:51:00',1.53726,1.53743,1.53726,1.53738,45.0,1.53746,1.53762,1.53746,1.53756,70.9,True
'2018-05-08T04:52:00',1.53738,1.53748,1.53735,1.53744,82.55,1.53757,1.53769,1.53755,1.53765,76.83,False
'2018-05-08T04:53:00',1.53745,1.53745,1.53727,1.53737,65.11,1.53765,1.53767,1.53749,1.53759,86.74,True
'2018-05-08T04:54:00',1.53738,1.53749,1.53738,1.53744,37.77,1.53758,1.53768,1.53758,1.53766,45.27,False
'2018-05-08T04:55:00',1.53745,1.53747,1.53732,1.53745,73.74,1.53767,1.53768,1.53755,1.53768,77.24,True
'2018-05-08T04:56:00',1.53746,1.5375,1.5374,1.53742,40.81,1.53768,1.53771,1.53764,1.53766,29.73,False
'2018-05-08T04:57:00',1.53742,1.53747,1.53736,1.53741,36.55,1.53767,1.5377,1.5376,1.53765,40.04,True
'2018-05-08T04:58:00',1.53739,1.53756,1.53739,1.53747,50.31,1.53762,1.53777,1.53762,1.5377,53.71,False
'2018-05-08T04:59:00',1.53747,1.5375,1.53743,1.53744,48.05,1.53769,1.53772,1.53767,1.53768,44.13,False
'2018-05-08T05:00:00',1.53744,1.53748,1.53738,1.53745,85.14,1.53767,1.53771,1.53764,1.53769,65.76,True
'2018-05-08T05:01:00',1.53751,1.53755,1.5374,1.53747,155.14,1.5377,1.53774,1.53763,1.53768,169.31,False
'2018-05-08T05:02:00',1.53745,1.53753,1.53743,1.53743,101.36,1.53768,1.53775,1.53761,1.53761,104.25,False
'2018-05-08T05:03:00',1.5374,1.53744,1.53734,1.53741,105.23,1.53763,1.53766,1.53757,1.53766,114.08,True
'2018-05-08T05:04:00',1.53742,1.5375,1.5374,1.53744,93.32,1.53766,1.53772,1.53763,1.53764,107.79,False
'2018-05-08T05:05:00',1.53742,1.53749,1.53739,1.53749,55.42,1.53765,1.53768,1.5376,1.53768,60.69,True
'2018-05-08T05:06:00',1.53747,1.53749,1.53732,1.53736,70.87,1.53768,1.5377,1.53755,1.53758,70.91,False
'2018-05-08T05:07:00',1.53735,1.53748,1.53733,1.53741,94.29,1.53757,1.53767,1.53757,1.53763,102.1,False
'2018-05-08T05:08:00',1.53741,1.53742,1.53737,1.53741,35.6,1.53763,1.53763,1.53761,1.53762,41.99,True
'2018-05-08T05:09:00',1.53744,1.53758,1.53744,1.53747,66.25,1.53761,1.53775,1.53761,1.53765,91.46,False
'2018-05-08T05:10:00',1.53747,1.53749,1.53744,1.53745,19.0,1.53765,1.53766,1.53762,1.53765,22.7,False
'2018-05-08T05:11:00',1.53742,1.53745,1.53739,1.53742,35.98,1.53762,1.53763,1.53758,1.53763,39.39,True
'2018-05-08T05:12:00',1.5374,1.53747,1.53733,1.53736,79.96,1.53763,1.53769,1.53756,1.53759,82.12,False
'2018-05-08T05:13:00',1.53736,1.53745,1.53735,1.53738,77.69,1.53759,1.53763,1.53756,1.53759,54.46,True
'2018-05-08T05:14:00',1.53739,1.53757,1.53739,1.53755,101.22,1.53759,1.53776,1.53759,1.53776,74.5,False
'2018-05-08T05:15:00',1.53756,1.53756,1.53742,1.5375,59.19,1.53776,1.53776,1.53764,1.53769,55.3,False
'2018-05-08T05:16:00',1.53749,1.5375,1.53741,1.53746,46.84,1.53769,1.53773,1.53764,1.53768,49.08,False
'2018-05-08T05:17:00',1.53745,1.53746,1.53738,1.53743,29.95,1.53768,1.53769,1.53761,1.53765,28.57,False
'2018-05-08T05:18:00',1.53742,1.53743,1.53731,1.53738,74.05,1.53765,1.53765,1.53755,1.53761,85.57,True
'2018-05-08T05:19:00',1.53736,1.53744,1.53732,1.53734,76.78,1.53759,1.53767,1.53755,1.53756,75.4,False
'2018-05-08T05:20:00',1.53733,1.53741,1.53731,1.53734,54.08,1.53757,1.53763,1.53755,1.53755,61.44,False
'2018-05-08T05:21:00',1.53732,1.5374,1.5373,1.53734,106.41,1.53755,1.53762,1.53751,1.53756,113.78,True
'2018-05-08T05:22:00',1.53734,1.5374,1.53731,1.53733,111.31,1.53757,1.53763,1.53752,1.53756,107.21,False
'2018-05-08T05:23:00',1.53735,1.53736,1.5373,1.53736,42.79,1.53758,1.53759,1.53755,1.53759,51.42,True
'2018-05-08T05:24:00',1.53738,1.5374,1.53734,1.53734,26.1,1.53759,1.53761,1.53756,1.53758,27.05,True
'2018-05-08T05:25:00',1.53737,1.53742,1.5373,1.53733,84.05,1.53758,1.53761,1.53753,1.53756,99.88,True
'2018-05-08T05:26:00',1.53733,1.53744,1.53733,1.53739,51.75,1.53756,1.53764,1.53756,1.53761,53.43,False
'2018-05-08T05:27:00',1.53738,1.53742,1.53735,1.53737,50.86,1.5376,1.53762,1.53758,1.5376,44.09,True
'2018-05-08T05:28:00',1.53736,1.53743,1.53733,1.53739,52.05,1.5376,1.53762,1.53754,1.53761,47.55,True
'2018-05-08T05:29:00',1.53739,1.53748,1.53735,1.53748,59.79,1.53761,1.53768,1.53758,1.53768,56.51,True
'2018-05-08T05:30:00',1.53747,1.53749,1.53743,1.53745,40.01,1.53768,1.53768,1.53764,1.53766,32.43,True
'2018-05-08T05:31:00',1.53746,1.5375,1.53741,1.53745,53.2,1.53768,1.53771,1.53763,1.53765,62.22,True
'2018-05-08T05:32:00',1.53745,1.53762,1.53738,1.53762,64.07,1.53766,1.53781,1.5376,1.53781,86.64,True
'2018-05-08T05:33:00',1.53763,1.53763,1.53733,1.53744,127.88,1.53781,1.53781,1.53755,1.53764,162.78,False
'2018-05-08T05:34:00',1.53742,1.53751,1.53738,1.53743,104.85,1.53764,1.53768,1.53761,1.53764,101.77,True
'2018-05-08T05:35:00',1.53742,1.53752,1.53738,1.53748,132.3,1.53766,1.5377,1.53761,1.5377,110.01,True
'2018-05-08T05:36:00',1.53747,1.5376,1.53746,1.53755,110.71,1.5377,1.53778,1.53768,1.53777,93.44,True
'2018-05-08T05:37:00',1.53756,1.53783,1.53755,1.5378,63.19,1.53777,1.53805,1.53777,1.53801,54.85,True
'2018-05-08T05:38:00',1.5378,1.53789,1.53774,1.53788,63.99,1.53802,1.53809,1.53796,1.53809,58.33,False
'2018-05-08T05:39:00',1.53788,1.53789,1.53779,1.53779,46.5,1.53808,1.53809,1.538,1.538,43.32,False
'2018-05-08T05:40:00',1.53778,1.53778,1.53765,1.5377,107.39,1.53801,1.53801,1.53787,1.53793,109.43,False
'2018-05-08T05:41:00',1.5377,1.53778,1.53765,1.53776,73.13,1.53791,1.53798,1.53787,1.53798,109.91,True
'2018-05-08T05:42:00',1.53774,1.53781,1.53767,1.53768,76.89,1.53798,1.53803,1.53789,1.5379,83.47,False
'2018-05-08T05:43:00',1.53767,1.5377,1.53755,1.53755,59.08,1.5379,1.5379,1.5378,1.5378,60.8,False
'2018-05-08T05:44:00',1.53755,1.53768,1.53755,1.53762,72.78,1.5378,1.53788,1.5378,1.53786,64.32,True
'2018-05-08T05:45:00',1.53764,1.53776,1.53756,1.53769,99.01,1.53786,1.53794,1.53778,1.53792,88.18,False
'2018-05-08T05:46:00',1.53769,1.53774,1.53767,1.53772,63.36,1.53793,1.53795,1.5379,1.53794,65.85,True
'2018-05-08T05:47:00',1.53773,1.53785,1.53773,1.53779,64.86,1.53795,1.53803,1.53795,1.53802,63.85,True
'2018-05-08T05:48:00',1.53781,1.53789,1.53776,1.53785,65.89,1.53802,1.53806,1.538,1.53806,62.38,True
'2018-05-08T05:49:00',1.53789,1.53796,1.53782,1.53793,69.16,1.53806,1.5381,1.53805,1.5381,81.49,True
'2018-05-08T05:50:00',1.53794,1.53797,1.53781,1.53781,84.33,1.5381,1.53811,1.53803,1.53803,100.2,False
'2018-05-08T05:51:00',1.53782,1.53782,1.5377,1.53775,70.98,1.53803,1.53803,1.53793,1.53793,69.69,False
'2018-05-08T05:52:00',1.53774,1.53776,1.53756,1.53766,70.62,1.53793,1.53793,1.53774,1.53785,80.75,False
'2018-05-08T05:53:00',1.53766,1.53772,1.53764,1.53767,41.75,1.53786,1.53793,1.53782,1.5379,62.95,True
'2018-05-08T05:54:00',1.53767,1.53778,1.53761,1.53777,76.26,1.53789,1.53796,1.53781,1.53795,96.97,True
'2018-05-08T05:55:00',1.53775,1.53783,1.53766,1.53766,118.4,1.53795,1.53803,1.53788,1.53789,154.9,False
'2018-05-08T05:56:00',1.53765,1.53779,1.53764,1.53779,158.58,1.53789,1.53803,1.53787,1.53803,166.29,True
'2018-05-08T05:57:00',1.53783,1.53796,1.53773,1.53782,105.92,1.53803,1.53819,1.53795,1.53802,108.75,False
'2018-05-08T05:58:00',1.53781,1.53796,1.53777,1.5379,110.19,1.53802,1.53812,1.53796,1.53806,94.55,True
'2018-05-08T05:59:00',1.5379,1.53808,1.53785,1.53805,121.52,1.53808,1.53826,1.53804,1.53826,111.32,True
'2018-05-08T06:00:00',1.53804,1.5381,1.53786,1.53794,155.96,1.53825,1.53829,1.53806,1.53812,118.1,True
'2018-05-08T06:01:00',1.53794,1.53816,1.53794,1.53809,50.26,1.53813,1.53834,1.53812,1.53831,57.94,False
'2018-05-08T06:02:00',1.53807,1.53809,1.53778,1.53791,103.9,1.53826,1.53828,1.53798,1.53811,148.25,False
'2018-05-08T06:03:00',1.53791,1.53806,1.5377,1.53802,198.4,1.53811,1.53828,1.53789,1.53825,187.79,False
'2018-05-08T06:04:00',1.53804,1.53806,1.53788,1.53791,100.86,1.53827,1.53828,1.53809,1.53809,102.87,False
'2018-05-08T06:05:00',1.5379,1.53803,1.53783,1.53786,106.14,1.5381,1.53823,1.53804,1.53807,143.12,False
'2018-05-08T06:06:00',1.53789,1.53796,1.53774,1.5378,120.64,1.53809,1.53816,1.53797,1.538,177.31,True
'2018-05-08T06:07:00',1.53781,1.53807,1.53781,1.53804,85.64,1.53801,1.53825,1.53801,1.53825,77.69,False
'2018-05-08T06:08:00',1.53801,1.53806,1.53789,1.53798,124.94,1.53818,1.53823,1.53811,1.5382,128.47,False
'2018-05-08T06:09:00',1.53797,1.53801,1.53783,1.53786,90.48,1.5382,1.53821,1.53805,1.5381,124.55,False
'2018-05-08T06:10:00',1.5379,1.53797,1.5379,1.53794,70.52,1.5381,1.53819,1.5381,1.53813,61.42,True
'2018-05-08T06:11:00',1.53792,1.53798,1.53791,1.53796,92.84,1.53813,1.5382,1.53813,1.53818,104.66,False
'2018-05-08T06:12:00',1.53796,1.53798,1.53779,1.53789,123.59,1.53817,1.53817,1.53799,1.53807,110.13,True
'2018-05-08T06:13:00',1.53788,1.53799,1.53776,1.53793,125.25,1.53807,1.53818,1.53797,1.53816,130.3,True
'2018-05-08T06:14:00',1.53793,1.53804,1.53793,1.538,55.29,1.53816,1.53823,1.53815,1.5382,70.04,True
'2018-05-08T06:15:00',1.538,1.53808,1.53799,1.53806,80.36,1.5382,1.53823,1.5382,1.53822,87.01,True
'2018-05-08T06:16:00',1.53808,1.53823,1.53804,1.53811,91.92,1.53822,1.53841,1.53822,1.53833,129.74,False
'2018-05-08T06:17:00',1.5381,1.53812,1.538,1.53801,63.29,1.53833,1.53834,1.5382,1.53821,85.28,False
'2018-05-08T06:18:00',1.53801,1.53801,1.5379,1.5379,55.31,1.53817,1.53818,1.53813,1.53814,73.71,False
'2018-05-08T06:19:00',1.5379,1.53794,1.53781,1.53781,47.13,1.53813,1.53817,1.53803,1.53804,61.24,False
'2018-05-08T06:20:00',1.53781,1.53785,1.53774,1.53776,57.91,1.53804,1.53808,1.53795,1.538,54.13,False
'2018-05-08T06:21:00',1.53778,1.53782,1.53767,1.53771,92.56,1.538,1.53802,1.53788,1.53791,122.3,True
'2018-05-08T06:22:00',1.5377,1.53785,1.53769,1.53771,89.11,1.53791,1.53805,1.53788,1.53794,72.49,True
'2018-05-08T06:23:00',1.53772,1.53787,1.53767,1.53786,56.94,1.53794,1.53808,1.53789,1.53808,62.54,True
'2018-05-08T06:24:00',1.53786,1.53791,1.53782,1.5379,35.25,1.53807,1.53813,1.53802,1.53812,26.32,True
'2018-05-08T06:25:00',1.53791,1.53792,1.53786,1.53791,25.38,1.53813,1.53814,1.53808,1.53812,21.0,True
'2018-05-08T06:26:00',1.53791,1.53801,1.53782,1.53782,85.4,1.53813,1.53822,1.53803,1.53803,70.58,False
'2018-05-08T06:27:00',1.53782,1.53787,1.53767,1.53784,70.95,1.53802,1.53807,1.53788,1.53803,73.44,True
'2018-05-08T06:28:00',1.53786,1.53796,1.53782,1.53782,74.61,1.53804,1.53816,1.53801,1.53802,58.7,False
'2018-05-08T06:29:00',1.53782,1.5379,1.53782,1.53787,67.42,1.53801,1.53811,1.538,1.53809,50.88,False
'2018-05-08T06:30:00',1.53787,1.53787,1.53775,1.53775,74.87,1.53809,1.53809,1.53798,1.53799,80.31,True
'2018-05-08T06:31:00',1.53775,1.53791,1.5377,1.53788,73.75,1.53797,1.53812,1.53792,1.53811,95.73,True
'2018-05-08T06:32:00',1.53789,1.53795,1.53785,1.53789,43.31,1.53811,1.53811,1.53807,1.5381,47.24,False
'2018-05-08T06:33:00',1.53788,1.53794,1.5378,1.53788,49.5,1.5381,1.53812,1.53802,1.53806,58.28,False
'2018-05-08T06:34:00',1.53788,1.53788,1.53781,1.53782,36.0,1.53807,1.53807,1.53801,1.53804,57.53,True
'2018-05-08T06:35:00',1.53784,1.53793,1.53773,1.53793,52.54,1.53806,1.53816,1.53795,1.53815,49.88,True
'2018-05-08T06:36:00',1.53793,1.53799,1.53792,1.53799,33.99,1.53817,1.53823,1.53813,1.53818,35.38,True
'2018-05-08T06:37:00',1.53799,1.53802,1.53796,1.53799,41.25,1.53822,1.53822,1.53816,1.5382,51.92,True
'2018-05-08T06:38:00',1.53799,1.53803,1.53797,1.53799,24.25,1.5382,1.53824,1.5382,1.5382,25.54,False
'2018-05-08T06:39:00',1.53801,1.53803,1.53789,1.53791,38.37,1.53824,1.53824,1.53803,1.53803,42.4,False
'2018-05-08T06:40:00',1.53792,1.53797,1.53788,1.5379,22.25,1.53803,1.53811,1.538,1.53802,20.0,True
'2018-05-08T06:41:00',1.5379,1.53802,1.5379,1.53799,39.84,1.53802,1.53817,1.53802,1.53813,27.0,False
'2018-05-08T06:42:00',1.53798,1.53798,1.53797,1.53797,12.74,1.53813,1.53817,1.53813,1.53817,4.25,True
'2018-05-08T06:43:00',1.53798,1.53801,1.53797,1.53799,21.2,1.53817,1.53817,1.53811,1.53813,18.63,True
'2018-05-08T06:44:00',1.53799,1.53804,1.53789,1.53803,49.18,1.53811,1.53816,1.53804,1.53815,37.0,True
'2018-05-08T06:45:00',1.53804,1.53806,1.538,1.53802,29.37,1.53815,1.53821,1.53815,1.53816,22.0,False
'2018-05-08T06:46:00',1.53804,1.53804,1.53793,1.53795,26.5,1.53816,1.53816,1.53803,1.53806,22.0,False
'2018-05-08T06:47:00',1.53793,1.53794,1.5379,1.53793,19.25,1.53806,1.53807,1.53803,1.53803,17.0,True
'2018-05-08T06:48:00',1.53797,1.538,1.53796,1.538,19.88,1.53806,1.53811,1.53806,1.53811,16.0,True
'2018-05-08T06:49:00',1.53801,1.53801,1.53793,1.53793,21.5,1.53811,1.53813,1.53806,1.53806,20.0,False
'2018-05-08T06:50:00',1.53792,1.53793,1.5379,1.53791,8.25,1.53806,1.53806,1.53804,1.53804,7.0,False
'2018-05-08T06:51:00',1.53787,1.53787,1.5378,1.53787,44.11,1.53802,1.53802,1.53794,1.53798,33.5,True
'2018-05-08T06:52:00',1.53784,1.53804,1.53784,1.53804,75.05,1.53798,1.53816,1.53798,1.53816,47.0,False
'2018-05-08T06:53:00',1.53803,1.53803,1.53791,1.53794,47.38,1.53816,1.53816,1.53805,1.53808,32.0,False
'2018-05-08T06:54:00',1.53796,1.53798,1.53792,1.53793,34.74,1.53808,1.53816,1.53806,1.53806,21.25,False
'2018-05-08T06:55:00',1.53791,1.53795,1.53786,1.5379,26.83,1.53806,1.53807,1.53804,1.53807,15.5,False
'2018-05-08T06:56:00',1.53791,1.53791,1.53784,1.53789,16.19,1.53807,1.53807,1.53801,1.53802,14.0,True
'2018-05-08T06:57:00',1.53788,1.53795,1.53788,1.53794,11.12,1.53802,1.53808,1.53802,1.53808,9.0,True
'2018-05-08T06:58:00',1.53795,1.53796,1.53789,1.53791,23.93,1.53808,1.5381,1.53802,1.53802,22.19,False
'2018-05-08T06:59:00',1.5379,1.53795,1.53788,1.53792,18.5,1.53802,1.53804,1.53802,1.53804,18.0,True
'2018-05-08T07:00:00',1.53794,1.53799,1.53788,1.53789,45.17,1.53804,1.53811,1.53802,1.53802,26.5,False
'2018-05-08T07:01:00',1.53787,1.53791,1.53778,1.5378,57.93,1.53802,1.53805,1.53794,1.53795,35.0,False
'2018-05-08T07:02:00',1.53778,1.53783,1.53776,1.53779,68.25,1.53795,1.53797,1.53791,1.53791,54.44,False
'2018-05-08T07:03:00',1.5378,1.53782,1.5378,1.53781,7.0,1.53791,1.53793,1.53791,1.53793,7.0,True
'2018-05-08T07:04:00',1.53781,1.53791,1.53771,1.53788,28.42,1.53799,1.53801,1.53787,1.53799,26.69,False
'2018-05-08T07:05:00',1.53785,1.53786,1.53781,1.53783,35.18,1.53799,1.53799,1.53795,1.53797,27.0,True
'2018-05-08T07:06:00',1.53787,1.53789,1.53765,1.53772,63.14,1.53799,1.53802,1.53778,1.53785,50.56,False
'2018-05-08T07:07:00',1.53773,1.53779,1.53769,1.53769,40.03,1.53785,1.53791,1.53783,1.53783,30.0,False
'2018-05-08T07:08:00',1.5377,1.53773,1.53767,1.53768,23.57,1.53783,1.53783,1.53781,1.53781,18.0,False
'2018-05-08T07:09:00',1.53768,1.53769,1.5376,1.53761,36.94,1.53781,1.53784,1.53774,1.53774,33.44,False
'2018-05-08T07:10:00',1.5376,1.5376,1.53755,1.53756,20.06,1.53774,1.53777,1.5377,1.53774,18.0,False
'2018-05-08T07:11:00',1.53756,1.53759,1.53756,1.53757,8.0,1.53774,1.53775,1.53774,1.53775,9.37,False
'2018-05-08T07:12:00',1.53756,1.53757,1.53749,1.53757,23.5,1.53773,1.53774,1.53766,1.53774,28.73,True
'2018-05-08T07:13:00',1.53757,1.53757,1.53752,1.53757,16.0,1.53775,1.53775,1.5377,1.53775,17.88,False
'2018-05-08T07:14:00',1.53756,1.53756,1.53741,1.53744,28.25,1.53774,1.53774,1.5376,1.53762,28.32,False
'2018-05-08T07:15:00',1.53743,1.53748,1.53736,1.53747,39.24,1.53761,1.53767,1.53755,1.53766,41.25,True
'2018-05-08T07:16:00',1.53744,1.53754,1.53741,1.53753,19.48,1.53763,1.53772,1.5376,1.53772,16.0,True
'2018-05-08T07:17:00',1.53752,1.53756,1.53748,1.53756,33.66,1.53772,1.53772,1.53767,1.53771,21.0,True
'2018-05-08T07:18:00',1.53755,1.53759,1.53749,1.53759,44.24,1.53771,1.53778,1.53768,1.53777,26.25,False
'2018-05-08T07:19:00',1.53757,1.53757,1.53751,1.53751,38.75,1.53775,1.53778,1.5377,1.5377,32.09,False
'2018-05-08T07:20:00',1.53751,1.53751,1.53743,1.53744,20.5,1.5377,1.53771,1.53762,1.53763,21.55,True
'2018-05-08T07:21:00',1.53749,1.53755,1.53743,1.53744,48.5,1.53767,1.53774,1.53762,1.53764,52.79,True
'2018-05-08T07:22:00',1.53745,1.5376,1.53745,1.53758,50.38,1.53764,1.53777,1.53763,1.53775,43.68,False
'2018-05-08T07:23:00',1.53758,1.53758,1.53744,1.53746,40.12,1.53776,1.53776,1.53762,1.53763,37.18,False
'2018-05-08T07:24:00',1.53745,1.53756,1.53745,1.53747,48.6,1.53763,1.53771,1.53763,1.53765,33.37,False
'2018-05-08T07:25:00',1.53745,1.53747,1.53738,1.53746,29.73,1.53763,1.53764,1.53757,1.53764,21.0,True
'2018-05-08T07:26:00',1.53748,1.53749,1.53732,1.53732,30.69,1.53766,1.53766,1.5375,1.5375,24.77,False
'2018-05-08T07:27:00',1.53731,1.53737,1.53731,1.53731,48.0,1.5375,1.53752,1.53748,1.53748,41.58,True
'2018-05-08T07:28:00',1.53732,1.53743,1.53731,1.53743,73.81,1.53748,1.53757,1.53748,1.53757,52.69,True
'2018-05-08T07:29:00',1.53743,1.53747,1.53741,1.53746,47.63,1.53759,1.53765,1.53759,1.53764,55.2,True
'2018-05-08T07:30:00',1.53747,1.53763,1.53747,1.53759,19.5,1.53766,1.53781,1.53766,1.53777,24.68,True
'2018-05-08T07:31:00',1.53759,1.53768,1.53754,1.53766,58.5,1.53776,1.53781,1.5377,1.53775,59.69,True
'2018-05-08T07:32:00',1.53766,1.53784,1.53762,1.5378,41.0,1.53777,1.53793,1.53775,1.53791,61.82,True
'2018-05-08T07:33:00',1.5378,1.53791,1.5378,1.53791,25.0,1.53789,1.53801,1.53789,1.53801,37.65,True
'2018-05-08T07:34:00',1.53795,1.53806,1.53794,1.53806,39.0,1.53804,1.53819,1.53804,1.53818,65.67,True
'2018-05-08T07:35:00',1.53806,1.53807,1.53791,1.53802,37.0,1.53816,1.53821,1.5381,1.5382,60.27,False
'2018-05-08T07:36:00',1.53802,1.53802,1.53778,1.53779,77.62,1.53818,1.53818,1.53795,1.53796,71.31,False
'2018-05-08T07:37:00',1.53777,1.53787,1.53776,1.53782,46.7,1.53793,1.53806,1.53793,1.538,41.63,True
'2018-05-08T07:38:00',1.53781,1.53797,1.5378,1.53796,33.0,1.538,1.53811,1.53798,1.5381,48.91,True
'2018-05-08T07:39:00',1.53796,1.53812,1.53794,1.53794,55.0,1.53808,1.53823,1.53808,1.53813,90.2,False
'2018-05-08T07:40:00',1.53794,1.53804,1.5379,1.53799,61.75,1.53813,1.53823,1.53808,1.53818,72.27,True
'2018-05-08T07:41:00',1.53797,1.53805,1.53796,1.53798,22.69,1.53816,1.53823,1.53816,1.53816,24.53,True
'2018-05-08T07:42:00',1.53797,1.53817,1.53795,1.53803,30.85,1.53815,1.53829,1.53813,1.53821,30.69,False
'2018-05-08T07:43:00',1.53803,1.53808,1.53798,1.53807,45.75,1.53822,1.53825,1.53817,1.53825,58.06,True
'2018-05-08T07:44:00',1.53807,1.53811,1.53796,1.538,35.5,1.53826,1.5383,1.53815,1.53819,58.16,False
'2018-05-08T07:45:00',1.53798,1.53809,1.53792,1.53792,64.33,1.53816,1.53825,1.53811,1.53811,65.33,False
'2018-05-08T07:46:00',1.53793,1.53804,1.53793,1.53798,34.61,1.53811,1.53822,1.53811,1.53817,40.8,True
'2018-05-08T07:47:00',1.53799,1.53805,1.53795,1.53803,34.8,1.53817,1.53824,1.53812,1.53821,35.94,False
'2018-05-08T07:48:00',1.53801,1.53802,1.53792,1.53792,23.6,1.5382,1.53821,1.5381,1.5381,27.62,True
'2018-05-08T07:49:00',1.53792,1.53803,1.53792,1.53801,22.5,1.53811,1.53821,1.53811,1.53819,29.06,False
'2018-05-08T07:50:00',1.538,1.538,1.5379,1.53795,54.49,1.53819,1.53819,1.53808,1.53815,46.75,False
'2018-05-08T07:51:00',1.53794,1.53796,1.53784,1.53789,43.7,1.53815,1.53815,1.53805,1.53811,41.75,False
'2018-05-08T07:52:00',1.5379,1.53796,1.5379,1.53794,23.75,1.53811,1.53815,1.53809,1.53815,29.44,True
'2018-05-08T07:53:00',1.53796,1.5381,1.53794,1.53796,76.61,1.53815,1.53829,1.53815,1.53817,91.06,False
'2018-05-08T07:54:00',1.53795,1.53803,1.5379,1.53802,80.59,1.53816,1.53823,1.5381,1.53823,82.17,True
'2018-05-08T07:55:00',1.53802,1.53814,1.5377,1.53801,143.77,1.53823,1.53832,1.53789,1.53821,165.19,False
'2018-05-08T07:56:00',1.53798,1.53813,1.53787,1.53812,89.04,1.53818,1.53834,1.53808,1.53831,112.71,True
'2018-05-08T07:57:00',1.5381,1.53818,1.53803,1.53811,93.86,1.53831,1.53835,1.53821,1.53831,101.86,True
'2018-05-08T07:58:00',1.5381,1.53825,1.53807,1.5381,65.75,1.53831,1.53844,1.53828,1.53832,64.5,False
'2018-05-08T07:59:00',1.53811,1.53811,1.53782,1.53787,67.67,1.53832,1.53832,1.53804,1.5381,72.98,False
'2018-05-08T08:00:00',1.53786,1.53804,1.53752,1.53802,118.75,1.53809,1.53824,1.53768,1.53822,132.68,True
'2018-05-08T08:01:00',1.538,1.53823,1.53796,1.53803,109.88,1.53822,1.53842,1.53815,1.53821,121.54,False
'2018-05-08T08:02:00',1.53807,1.53807,1.53782,1.53787,98.75,1.53823,1.53825,1.53799,1.53804,96.83,False
'2018-05-08T08:03:00',1.5379,1.53792,1.5378,1.53785,49.0,1.53807,1.53809,1.53799,1.53801,45.19,True
'2018-05-08T08:04:00',1.53785,1.53795,1.5378,1.53795,31.5,1.53799,1.53807,1.53793,1.53806,31.0,True
'2018-05-08T08:05:00',1.53796,1.5382,1.53789,1.53814,144.0,1.53806,1.53835,1.53801,1.53825,134.5,False
'2018-05-08T08:06:00',1.53814,1.53817,1.53799,1.53807,89.75,1.53828,1.53832,1.53816,1.53822,85.0,True
'2018-05-08T08:07:00',1.53805,1.53819,1.53799,1.5381,100.0,1.53821,1.53836,1.53814,1.53829,94.75,False
'2018-05-08T08:08:00',1.5381,1.53815,1.53798,1.53811,102.06,1.53828,1.53833,1.53816,1.5383,138.41,True
'2018-05-08T08:09:00',1.53811,1.53825,1.53802,1.53818,100.38,1.5383,1.53841,1.53821,1.53837,130.43,True
'2018-05-08T08:10:00',1.53816,1.53826,1.53816,1.53821,85.75,1.53835,1.53844,1.53834,1.53839,84.38,False
'2018-05-08T08:11:00',1.5382,1.53824,1.5381,1.53821,65.0,1.53839,1.53842,1.53825,1.53835,65.0,False
'2018-05-08T08:12:00',1.53819,1.53825,1.53807,1.53821,74.92,1.53835,1.53838,1.53823,1.53834,73.25,True
'2018-05-08T08:13:00',1.53818,1.53855,1.53807,1.53855,139.31,1.53834,1.53869,1.53822,1.53869,166.37,True
'2018-05-08T08:14:00',1.53854,1.53854,1.5383,1.53842,107.31,1.53871,1.53872,1.53848,1.53861,118.07,True
'2018-05-08T08:15:00',1.53844,1.53856,1.53825,1.53839,136.0,1.53861,1.53874,1.53844,1.53857,140.0,False
'2018-05-08T08:16:00',1.53839,1.5384,1.5382,1.53825,109.94,1.53856,1.53859,1.53839,1.53839,110.88,False
'2018-05-08T08:17:00',1.53826,1.53835,1.53807,1.5382,133.94,1.53839,1.53852,1.53825,1.53835,127.0,False
'2018-05-08T08:18:00',1.53819,1.53822,1.53794,1.53821,100.0,1.53835,1.53839,1.53813,1.53838,95.0,True
'2018-05-08T08:19:00',1.5382,1.53836,1.53817,1.5383,72.87,1.53838,1.53852,1.53833,1.53848,69.18,False
'2018-05-08T08:20:00',1.53831,1.53835,1.53816,1.53817,112.44,1.53848,1.53852,1.53835,1.53837,90.5,False
'2018-05-08T08:21:00',1.53818,1.53833,1.53804,1.53814,132.18,1.53837,1.53847,1.53824,1.53834,131.25,False
'2018-05-08T08:22:00',1.53815,1.5383,1.538,1.53822,166.82,1.53834,1.53849,1.5382,1.53839,157.8,True
'2018-05-08T08:23:00',1.5382,1.53831,1.53805,1.53831,136.64,1.53839,1.53848,1.53822,1.53847,140.55,True
'2018-05-08T08:24:00',1.53832,1.53845,1.53818,1.53841,138.87,1.5385,1.53862,1.53835,1.53858,151.49,True
'2018-05-08T08:25:00',1.53841,1.53856,1.5383,1.53845,110.45,1.53857,1.53877,1.53852,1.53866,103.6,True
'2018-05-08T08:26:00',1.53844,1.53878,1.53844,1.53876,154.21,1.53865,1.53897,1.53865,1.53897,183.04,True
'2018-05-08T08:27:00',1.53876,1.53899,1.53868,1.53896,148.82,1.53897,1.53921,1.53886,1.53916,149.14,True
'2018-05-08T08:28:00',1.53896,1.539,1.53868,1.53884,106.99,1.53916,1.53922,1.53889,1.53905,116.02,False
'2018-05-08T08:29:00',1.53883,1.53901,1.53875,1.53879,143.81,1.53903,1.53915,1.5389,1.53899,151.79,False
'2018-05-08T08:30:00',1.53878,1.53886,1.53858,1.53868,131.5,1.53898,1.53907,1.53877,1.53888,163.97,False
'2018-05-08T08:31:00',1.5387,1.53884,1.53852,1.53855,124.33,1.5389,1.53904,1.53869,1.53872,116.14,False
'2018-05-08T08:32:00',1.53855,1.53867,1.53843,1.53867,81.06,1.53873,1.53885,1.5386,1.53884,82.12,False
'2018-05-08T08:33:00',1.53862,1.53863,1.53843,1.53863,103.0,1.53875,1.53881,1.53861,1.53881,89.89,True
'2018-05-08T08:34:00',1.53866,1.53875,1.53853,1.53874,100.64,1.53883,1.53894,1.53871,1.53892,73.5,True
'2018-05-08T08:35:00',1.53874,1.53886,1.53858,1.5387,151.39,1.53893,1.53904,1.53875,1.53887,133.93,False
'2018-05-08T08:36:00',1.5387,1.53873,1.53854,1.53854,85.59,1.53887,1.53891,1.53868,1.53868,69.82,False
'2018-05-08T08:37:00',1.53857,1.53858,1.53842,1.53858,124.29,1.53868,1.53874,1.53858,1.5387,97.87,True
'2018-05-08T08:38:00',1.53859,1.53878,1.53858,1.53874,114.13,1.5387,1.53894,1.5387,1.53886,94.0,True
'2018-05-08T08:39:00',1.53874,1.53879,1.53853,1.53855,121.88,1.53889,1.53895,1.53868,1.53871,112.69,False
'2018-05-08T08:40:00',1.53858,1.53861,1.5384,1.53841,60.0,1.53873,1.53875,1.53854,1.53854,58.5,False
'2018-05-08T08:41:00',1.53837,1.53842,1.53826,1.53836,83.0,1.53853,1.53855,1.53843,1.53849,73.0,True
'2018-05-08T08:42:00',1.53837,1.53844,1.53817,1.53826,87.8,1.53849,1.53863,1.53834,1.53844,88.06,True
'2018-05-08T08:43:00',1.53827,1.53853,1.53824,1.53835,121.75,1.53844,1.53869,1.53843,1.53853,123.38,False
'2018-05-08T08:44:00',1.53837,1.53846,1.53829,1.53843,116.75,1.53854,1.53864,1.53846,1.5386,101.25,True
'2018-05-08T08:45:00',1.53845,1.53875,1.53837,1.53864,162.52,1.53861,1.53895,1.53853,1.53883,128.0,True
'2018-05-08T08:46:00',1.53864,1.53875,1.53856,1.53863,130.74,1.53884,1.53896,1.53873,1.53879,102.75,True
'2018-05-08T08:47:00',1.53866,1.53876,1.53857,1.53859,166.1,1.53875,1.53896,1.53875,1.53877,141.31,False
'2018-05-08T08:48:00',1.53859,1.53867,1.53823,1.53836,172.84,1.53878,1.53885,1.5384,1.53857,155.7,False
'2018-05-08T08:49:00',1.53836,1.53853,1.53825,1.53853,90.64,1.53856,1.53872,1.53845,1.53872,78.38,True
'2018-05-08T08:50:00',1.53852,1.53864,1.53841,1.53859,133.65,1.53872,1.53884,1.5386,1.53879,112.52,False
'2018-05-08T08:51:00',1.53861,1.53864,1.53844,1.53849,102.72,1.53881,1.53884,1.53864,1.5387,82.9,False
'2018-05-08T08:52:00',1.53849,1.53862,1.5384,1.5385,83.59,1.53872,1.53881,1.53858,1.53869,78.33,False
'2018-05-08T08:53:00',1.5385,1.53851,1.53825,1.53839,142.62,1.53869,1.53871,1.53846,1.5386,146.85,False
'2018-05-08T08:54:00',1.53839,1.53846,1.53833,1.53844,114.37,1.5386,1.53866,1.53854,1.53862,109.34,True
'2018-05-08T08:55:00',1.5384,1.53852,1.53831,1.53852,150.94,1.53859,1.5387,1.5385,1.53869,146.66,True
'2018-05-08T08:56:00',1.53854,1.53854,1.53811,1.53833,193.93,1.53871,1.53872,1.53831,1.53852,186.92,False
'2018-05-08T08:57:00',1.53831,1.53839,1.538,1.53802,116.75,1.53851,1.53859,1.53817,1.53822,157.01,False
'2018-05-08T08:58:00',1.53801,1.53823,1.53795,1.53805,118.88,1.53822,1.53842,1.53815,1.53823,154.82,False
'2018-05-08T08:59:00',1.53806,1.5382,1.53792,1.53805,211.81,1.53824,1.53841,1.53813,1.53826,214.06,True
'2018-05-08T09:00:00',1.53805,1.53842,1.538,1.53835,192.0,1.53826,1.53862,1.5382,1.53855,235.1,True
'2018-05-08T09:01:00',1.53834,1.53874,1.5383,1.53874,113.38,1.53852,1.53894,1.53849,1.53893,117.47,True
'2018-05-08T09:02:00',1.53871,1.53885,1.53865,1.53869,95.13,1.5389,1.53904,1.53882,1.53883,100.02,False
'2018-05-08T09:03:00',1.53869,1.53869,1.53835,1.5384,162.32,1.53886,1.53886,1.53855,1.53855,184.56,False
'2018-05-08T09:04:00',1.53841,1.53844,1.53818,1.53828,99.25,1.53858,1.53859,1.53835,1.53845,121.67,False
'2018-05-08T09:05:00',1.53829,1.5383,1.53799,1.53799,119.99,1.53845,1.53848,1.53818,1.53818,161.85,False
'2018-05-08T09:06:00',1.53797,1.53819,1.53791,1.53816,152.95,1.53815,1.53837,1.5381,1.53835,165.27,True
'2018-05-08T09:07:00',1.53817,1.53842,1.53805,1.53822,125.75,1.53837,1.53862,1.53824,1.53839,142.51,False
'2018-05-08T09:08:00',1.53823,1.53825,1.53807,1.5381,120.31,1.53841,1.53843,1.53825,1.53826,141.77,False
'2018-05-08T09:09:00',1.53809,1.5381,1.53763,1.53776,189.56,1.53825,1.53826,1.53781,1.53798,199.09,True
'2018-05-08T09:10:00',1.53778,1.53825,1.53775,1.53814,156.22,1.538,1.53846,1.53796,1.53834,135.89,True
'2018-05-08T09:11:00',1.5382,1.53832,1.53809,1.53813,123.83,1.53837,1.53851,1.53829,1.53833,118.74,False
'2018-05-08T09:12:00',1.5381,1.53816,1.53794,1.53799,90.75,1.53829,1.53837,1.53813,1.53818,98.39,False
'2018-05-08T09:13:00',1.538,1.53804,1.53791,1.53796,73.2,1.53818,1.53823,1.5381,1.53815,61.94,True
'2018-05-08T09:14:00',1.53794,1.53827,1.5379,1.53817,133.94,1.5381,1.53845,1.53809,1.53839,144.19,False
'2018-05-08T09:15:00',1.53816,1.5382,1.53797,1.53814,153.64,1.53838,1.53838,1.53816,1.53832,152.46,False
'2018-05-08T09:16:00',1.53814,1.53818,1.53793,1.53818,91.44,1.53833,1.53838,1.53812,1.53836,87.13,True
'2018-05-08T09:17:00',1.53817,1.53847,1.53817,1.53845,173.26,1.53836,1.53866,1.53836,1.53863,152.64,True
'2018-05-08T09:18:00',1.53844,1.53866,1.53829,1.53852,226.98,1.53862,1.53882,1.53848,1.5387,209.81,False
'2018-05-08T09:19:00',1.53851,1.53862,1.53847,1.53847,123.19,1.5387,1.5388,1.53865,1.53865,143.79,False
'2018-05-08T09:20:00',1.53848,1.53859,1.53844,1.53853,72.5,1.53865,1.53877,1.53861,1.53872,71.2,True
'2018-05-08T09:21:00',1.53851,1.53871,1.53846,1.53869,132.0,1.5387,1.5389,1.53865,1.53889,128.01,True
'2018-05-08T09:22:00',1.53869,1.5388,1.53858,1.53865,168.95,1.53889,1.53899,1.53878,1.53885,140.28,False
'2018-05-08T09:23:00',1.53867,1.5388,1.53861,1.53867,81.89,1.53885,1.53899,1.53879,1.53885,74.82,True
'2018-05-08T09:24:00',1.53867,1.53899,1.53867,1.53888,115.33,1.53884,1.53918,1.53884,1.53906,96.78,False
'2018-05-08T09:25:00',1.53888,1.53888,1.53858,1.5387,179.11,1.53904,1.53904,1.53873,1.5389,170.57,False
'2018-05-08T09:26:00',1.53866,1.53866,1.53845,1.53853,106.07,1.53885,1.53885,1.53863,1.5387,115.98,False
'2018-05-08T09:27:00',1.53851,1.53863,1.53828,1.53843,96.0,1.53869,1.5388,1.53846,1.53861,123.49,True
'2018-05-08T09:28:00',1.5384,1.53869,1.53832,1.53846,111.95,1.53857,1.53888,1.53848,1.53864,136.15,False
'2018-05-08T09:29:00',1.53842,1.53847,1.53812,1.53833,181.7,1.53861,1.53864,1.53831,1.53855,209.5,True
'2018-05-08T09:30:00',1.53833,1.5389,1.53826,1.53889,233.12,1.53856,1.53908,1.53844,1.53907,190.42,True
'2018-05-08T09:31:00',1.53882,1.54004,1.53879,1.53946,299.29,1.53902,1.54021,1.53896,1.53968,287.1,False
'2018-05-08T09:32:00',1.53947,1.53988,1.53947,1.53972,178.64,1.53967,1.54008,1.53967,1.53991,160.87,True
'2018-05-08T09:33:00',1.53971,1.54001,1.53967,1.54001,140.63,1.5399,1.54021,1.53986,1.54021,124.44,True
'2018-05-08T09:34:00',1.54001,1.54072,1.53999,1.54056,147.0,1.54018,1.54091,1.54017,1.54071,135.14,True
'2018-05-08T09:35:00',1.5405,1.54188,1.5405,1.54178,216.63,1.54069,1.54206,1.54069,1.542,233.81,True
'2018-05-08T09:36:00',1.54176,1.54211,1.54175,1.54185,182.41,1.54198,1.5423,1.54188,1.542,188.51,False
'2018-05-08T09:37:00',1.54185,1.54201,1.54148,1.54155,199.2,1.54201,1.54216,1.54165,1.54171,204.22,False
'2018-05-08T09:38:00',1.54155,1.54191,1.54152,1.54172,137.94,1.54172,1.54202,1.54169,1.54188,147.32,True
'2018-05-08T09:39:00',1.54169,1.54191,1.54143,1.54146,196.36,1.54185,1.54209,1.54161,1.54161,188.58,False
'2018-05-08T09:40:00',1.54146,1.54151,1.54104,1.54112,151.31,1.54163,1.54169,1.54116,1.54116,167.96,False
'2018-05-08T09:41:00',1.54114,1.54115,1.54072,1.5409,164.5,1.54118,1.54128,1.54084,1.54109,187.75,False
'2018-05-08T09:42:00',1.54087,1.54108,1.54083,1.54103,143.5,1.54109,1.54128,1.54095,1.54123,151.38,True
'2018-05-08T09:43:00',1.54105,1.54173,1.54103,1.54173,147.05,1.54123,1.54192,1.54122,1.54192,168.36,True
'2018-05-08T09:44:00',1.54172,1.54187,1.54153,1.54162,175.09,1.54191,1.54207,1.54173,1.5418,182.63,True
'2018-05-08T09:45:00',1.54164,1.54191,1.54164,1.54182,130.63,1.54182,1.54208,1.54182,1.54202,167.71,True
'2018-05-08T09:46:00',1.54185,1.54208,1.54185,1.54195,119.5,1.54203,1.54224,1.54203,1.54209,114.88,True
'2018-05-08T09:47:00',1.54195,1.54211,1.54157,1.54162,106.81,1.5421,1.54227,1.54169,1.54181,122.87,False
'2018-05-08T09:48:00',1.54162,1.54162,1.54144,1.54145,125.95,1.5418,1.5418,1.54155,1.54163,127.79,True
'2018-05-08T09:49:00',1.54145,1.54164,1.54141,1.54154,149.93,1.54162,1.54181,1.5415,1.54172,144.51,True
'2018-05-08T09:50:00',1.54154,1.54165,1.54141,1.54157,158.96,1.54173,1.54181,1.54153,1.54175,182.3,True
'2018-05-08T09:51:00',1.54157,1.54175,1.54144,1.54175,117.36,1.54174,1.54193,1.54159,1.54193,120.6,True
'2018-05-08T09:52:00',1.54179,1.54229,1.5417,1.54224,135.36,1.54195,1.54249,1.54189,1.54242,117.6,True
'2018-05-08T09:53:00',1.54223,1.54237,1.54222,1.54235,99.84,1.54241,1.54252,1.54239,1.54249,90.25,True
'2018-05-08T09:54:00',1.54236,1.54239,1.54202,1.54202,121.43,1.54249,1.54254,1.54221,1.54222,108.69,False
'2018-05-08T09:55:00',1.54201,1.5423,1.54196,1.5423,98.5,1.54221,1.5425,1.54216,1.5425,105.75,True
'2018-05-08T09:56:00',1.54231,1.54245,1.54231,1.54242,103.75,1.54248,1.54263,1.54246,1.5426,104.59,False
'2018-05-08T09:57:00',1.54242,1.54242,1.54225,1.5423,76.25,1.54261,1.54261,1.54237,1.54249,69.5,True
'2018-05-08T09:58:00',1.5423,1.54259,1.54212,1.54256,94.62,1.54248,1.54278,1.5423,1.54278,100.0,True
'2018-05-08T09:59:00',1.54257,1.5428,1.54256,1.54278,87.62,1.54277,1.54299,1.54276,1.54289,81.85,False
'2018-05-08T10:00:00',1.54277,1.54278,1.54252,1.54252,110.12,1.54288,1.54295,1.54271,1.54271,105.32,False
'2018-05-08T10:01:00',1.54252,1.54252,1.54211,1.54219,148.13,1.54272,1.54272,1.5423,1.54237,158.74,True
'2018-05-08T10:02:00',1.54219,1.54258,1.54219,1.54236,136.75,1.54237,1.54274,1.54237,1.54254,130.96,True
'2018-05-08T10:03:00',1.54235,1.54307,1.54219,1.54285,208.89,1.54253,1.54323,1.54235,1.54302,215.34,False
'2018-05-08T10:04:00',1.54286,1.54307,1.54282,1.54284,177.69,1.54303,1.54323,1.54297,1.54303,179.67,True
'2018-05-08T10:05:00',1.54286,1.54309,1.54286,1.54291,90.12,1.54305,1.54327,1.54305,1.54309,94.48,True
'2018-05-08T10:06:00',1.54291,1.54313,1.5429,1.54304,147.32,1.5431,1.54331,1.54308,1.54321,135.48,True
'2018-05-08T10:07:00',1.54303,1.54338,1.54303,1.54315,146.99,1.54321,1.54355,1.54321,1.5433,126.75,False
'2018-05-08T10:08:00',1.54314,1.54316,1.54275,1.54276,67.88,1.5433,1.5433,1.54295,1.54295,65.0,False
'2018-05-08T10:09:00',1.54275,1.54288,1.54257,1.54288,107.9,1.54294,1.54307,1.54275,1.54307,101.21,True
'2018-05-08T10:10:00',1.54289,1.54305,1.54283,1.54305,72.37,1.54307,1.54323,1.54303,1.54322,71.31,True
'2018-05-08T10:11:00',1.54306,1.5431,1.54299,1.543,64.9,1.54324,1.54326,1.54317,1.54317,62.44,True
'2018-05-08T10:12:00',1.54299,1.54331,1.54299,1.54319,62.94,1.54316,1.54347,1.54316,1.54338,64.5,False
'2018-05-08T10:13:00',1.54319,1.54327,1.54298,1.54303,91.36,1.54334,1.54345,1.54316,1.5432,100.14,False
'2018-05-08T10:14:00',1.54303,1.54305,1.54268,1.54275,131.25,1.54321,1.54322,1.54284,1.54291,151.66,True
'2018-05-08T10:15:00',1.54273,1.5433,1.54273,1.54312,167.69,1.54289,1.54347,1.54289,1.5433,233.33,False
'2018-05-08T10:16:00',1.54312,1.54312,1.54275,1.54289,107.25,1.54329,1.5433,1.54292,1.54306,125.35,False
'2018-05-08T10:17:00',1.54287,1.54298,1.54267,1.54284,91.57,1.54306,1.54315,1.54286,1.54299,118.33,True
'2018-05-08T10:18:00',1.5428,1.5433,1.54275,1.5432,111.25,1.54301,1.54349,1.54291,1.54342,154.84,True
'2018-05-08T10:19:00',1.54321,1.54332,1.54308,1.54318,104.12,1.54342,1.54348,1.54327,1.54336,121.46,True
'2018-05-08T10:20:00',1.54318,1.54343,1.54315,1.54328,104.25,1.54334,1.54357,1.54332,1.54348,138.31,False
'2018-05-08T10:21:00',1.54328,1.54339,1.5431,1.54313,98.25,1.5435,1.54357,1.54331,1.54334,145.47,True
'2018-05-08T10:22:00',1.54313,1.54386,1.54313,1.54361,133.25,1.54334,1.54402,1.54333,1.5438,179.27,False
'2018-05-08T10:23:00',1.5436,1.54376,1.54348,1.54375,195.73,1.5438,1.54395,1.5437,1.54393,221.05,False
'2018-05-08T10:24:00',1.54374,1.54375,1.54336,1.54338,171.69,1.54393,1.54395,1.54352,1.54357,172.04,True
'2018-05-08T10:25:00',1.54336,1.54394,1.54332,1.54383,138.66,1.54353,1.5441,1.54351,1.54398,149.52,True
'2018-05-08T10:26:00',1.54383,1.54434,1.54353,1.54353,198.35,1.54397,1.54451,1.54368,1.54368,192.16,False
'2018-05-08T10:27:00',1.54344,1.54361,1.54308,1.54325,358.62,1.54362,1.54377,1.54327,1.54342,325.99,False
'2018-05-08T10:28:00',1.54324,1.54347,1.54287,1.5434,252.88,1.54343,1.54364,1.54308,1.54358,239.24,True
'2018-05-08T10:29:00',1.54339,1.54362,1.54331,1.54347,233.04,1.54353,1.54383,1.54353,1.5437,221.81,True
'2018-05-08T10:30:00',1.54343,1.54367,1.543,1.54346,239.0,1.54368,1.54386,1.54316,1.5436,261.59,True
'2018-05-08T10:31:00',1.5435,1.54376,1.54336,1.54358,195.01,1.54364,1.54393,1.54353,1.54376,179.62,False
'2018-05-08T10:32:00',1.54357,1.54357,1.54306,1.54326,225.49,1.54375,1.54377,1.54325,1.54342,259.89,False
'2018-05-08T10:33:00',1.54329,1.54332,1.54295,1.54296,155.25,1.54346,1.5435,1.54312,1.54314,171.89,False
'2018-05-08T10:34:00',1.54295,1.54323,1.54293,1.5431,170.84,1.54312,1.5434,1.54303,1.54326,157.84,False
'2018-05-08T10:35:00',1.5431,1.54316,1.54287,1.54311,187.04,1.54327,1.54333,1.54301,1.54321,176.62,True
'2018-05-08T10:36:00',1.54312,1.5433,1.54292,1.54328,166.8,1.54323,1.54348,1.54306,1.54348,161.05,True
'2018-05-08T10:37:00',1.5433,1.54332,1.54313,1.54315,202.23,1.54348,1.5435,1.54329,1.54329,157.0,False
'2018-05-08T10:38:00',1.54315,1.54329,1.54314,1.54324,115.35,1.54331,1.54348,1.54329,1.5434,104.38,False
'2018-05-08T10:39:00',1.54324,1.54328,1.54313,1.54314,157.25,1.54338,1.54345,1.54328,1.5433,162.4,False
'2018-05-08T10:40:00',1.54316,1.54324,1.54312,1.54318,122.55,1.5433,1.54341,1.54326,1.54336,102.19,False
'2018-05-08T10:41:00',1.54318,1.54324,1.54295,1.543,121.5,1.54337,1.54341,1.54308,1.54317,124.13,False
'2018-05-08T10:42:00',1.54301,1.54316,1.54251,1.54257,138.5,1.54317,1.54333,1.5427,1.54275,152.13,False
'2018-05-08T10:43:00',1.54259,1.54292,1.54259,1.54283,130.25,1.54275,1.54311,1.54275,1.54301,135.23,True
'2018-05-08T10:44:00',1.54283,1.5432,1.54283,1.54315,133.75,1.54303,1.5434,1.54302,1.54333,139.58,True
'2018-05-08T10:45:00',1.54313,1.54324,1.54291,1.54292,134.63,1.54332,1.54341,1.5431,1.54312,133.39,False
'2018-05-08T10:46:00',1.54291,1.54291,1.54277,1.54287,79.94,1.54311,1.54311,1.54295,1.54306,73.25,True
'2018-05-08T10:47:00',1.54288,1.54296,1.54266,1.54274,120.88,1.54307,1.54315,1.54281,1.54292,123.42,False
'2018-05-08T10:48:00',1.54276,1.54291,1.54251,1.54261,129.37,1.54294,1.54308,1.54266,1.54276,138.37,True
'2018-05-08T10:49:00',1.54263,1.54304,1.5426,1.54302,94.0,1.54279,1.54321,1.54277,1.5432,103.0,False
'2018-05-08T10:50:00',1.54302,1.54302,1.54287,1.543,92.0,1.54322,1.54322,1.54305,1.54319,87.25,False
'2018-05-08T10:51:00',1.54301,1.54301,1.54282,1.54292,121.74,1.54319,1.54321,1.54301,1.54311,124.76,False
'2018-05-08T10:52:00',1.54294,1.54296,1.54269,1.54281,113.38,1.54311,1.54315,1.54289,1.543,135.23,False
'2018-05-08T10:53:00',1.54283,1.54295,1.54274,1.5429,93.19,1.54303,1.54311,1.54292,1.54308,99.75,True
'2018-05-08T10:54:00',1.54289,1.54297,1.54275,1.5428,118.28,1.54307,1.54315,1.5429,1.54298,126.28,False
'2018-05-08T10:55:00',1.54283,1.54286,1.54261,1.54283,129.19,1.54301,1.54305,1.5428,1.54299,155.94,False
'2018-05-08T10:56:00',1.54284,1.54284,1.54262,1.54274,95.12,1.54299,1.543,1.54279,1.54285,97.84,False
'2018-05-08T10:57:00',1.54274,1.54283,1.54246,1.54249,119.47,1.54286,1.54298,1.54263,1.54265,98.19,False
'2018-05-08T10:58:00',1.54248,1.54248,1.5423,1.54236,129.45,1.54262,1.54267,1.54248,1.54252,139.03,False
'2018-05-08T10:59:00',1.54237,1.54246,1.5419,1.54209,160.88,1.54253,1.54261,1.54208,1.54227,168.12,False
'2018-05-08T11:00:00',1.5421,1.54228,1.54185,1.54203,188.29,1.54228,1.54241,1.54198,1.5422,176.91,False
'2018-05-08T11:01:00',1.54201,1.54207,1.54182,1.54192,175.0,1.54216,1.54225,1.542,1.54211,180.7,True
'2018-05-08T11:02:00',1.54197,1.54233,1.54187,1.54233,127.5,1.54215,1.54246,1.54204,1.54246,123.87,True
'2018-05-08T11:03:00',1.54233,1.54247,1.54185,1.5421,124.69,1.54245,1.54264,1.54199,1.54224,134.32,False
'2018-05-08T11:04:00',1.5421,1.54215,1.54169,1.54177,145.78,1.54226,1.54231,1.54186,1.54196,162.02,False
'2018-05-08T11:05:00',1.54181,1.54181,1.54167,1.54179,98.32,1.542,1.542,1.54185,1.54196,91.5,True
'2018-05-08T11:06:00',1.54179,1.54196,1.54179,1.5419,139.75,1.54197,1.54212,1.54196,1.54207,109.5,True
'2018-05-08T11:07:00',1.54191,1.54205,1.54189,1.54193,91.43,1.54206,1.54217,1.54202,1.54211,94.25,False
'2018-05-08T11:08:00',1.54192,1.54198,1.5417,1.54172,71.94,1.54209,1.54214,1.54186,1.54187,71.0,True
'2018-05-08T11:09:00',1.54172,1.54211,1.54172,1.54202,94.5,1.54188,1.54227,1.54188,1.5422,108.61,True
'2018-05-08T11:10:00',1.54201,1.54226,1.54184,1.54215,190.84,1.54221,1.54244,1.54205,1.54234,167.62,True
'2018-05-08T11:11:00',1.54216,1.54232,1.54208,1.54227,134.99,1.54235,1.54246,1.54225,1.54243,117.5,True
'2018-05-08T11:12:00',1.54224,1.54231,1.54205,1.54229,127.33,1.5424,1.54248,1.54218,1.54247,110.94,True
'2018-05-08T11:13:00',1.5423,1.54247,1.54225,1.54231,123.89,1.54247,1.54259,1.54242,1.54249,102.31,True
'2018-05-08T11:14:00',1.54232,1.54255,1.5423,1.54244,94.54,1.54252,1.54272,1.5425,1.5426,87.69,False
'2018-05-08T11:15:00',1.5424,1.54243,1.54203,1.54204,154.51,1.54257,1.54261,1.54222,1.54223,149.65,False
'2018-05-08T11:16:00',1.54203,1.5422,1.54203,1.5422,108.16,1.54223,1.54239,1.54223,1.54239,87.82,True
'2018-05-08T11:17:00',1.5422,1.54254,1.54219,1.5425,104.71,1.54238,1.54273,1.54238,1.54269,92.79,True
'2018-05-08T11:18:00',1.54252,1.54254,1.54234,1.54249,86.47,1.54271,1.54274,1.5425,1.54268,64.5,False
'2018-05-08T11:19:00',1.54249,1.54253,1.5424,1.5424,45.25,1.54269,1.54273,1.54249,1.54249,39.5,False
'2018-05-08T11:20:00',1.5424,1.54249,1.54208,1.54209,162.2,1.54251,1.54258,1.5422,1.54227,124.0,False
'2018-05-08T11:21:00',1.54213,1.54213,1.54174,1.54188,131.38,1.54228,1.54228,1.54192,1.54206,103.14,False
'2018-05-08T11:22:00',1.54184,1.54186,1.54176,1.54176,40.0,1.54201,1.54204,1.54195,1.54196,31.77,True
'2018-05-08T11:23:00',1.54177,1.5419,1.54177,1.5419,69.5,1.54196,1.5421,1.54193,1.5421,77.48,True
'2018-05-08T11:24:00',1.54189,1.54192,1.54167,1.5417,80.62,1.54208,1.54211,1.54186,1.54188,79.43,False
'2018-05-08T11:25:00',1.5417,1.54181,1.5416,1.54166,111.03,1.54187,1.542,1.54176,1.54186,101.07,False
'2018-05-08T11:26:00',1.5417,1.5418,1.54163,1.54179,94.39,1.54189,1.542,1.54182,1.54198,96.13,True
'2018-05-08T11:27:00',1.54178,1.54181,1.54164,1.5417,80.32,1.54198,1.542,1.54181,1.54184,91.51,False
'2018-05-08T11:28:00',1.54169,1.54175,1.54153,1.54168,104.0,1.54184,1.54189,1.54166,1.54187,119.95,False
'2018-05-08T11:29:00',1.54168,1.5417,1.54152,1.5416,74.1,1.54188,1.5419,1.5417,1.5418,77.96,True
'2018-05-08T11:30:00',1.54168,1.54197,1.54168,1.54191,90.93,1.54186,1.54214,1.54186,1.54209,95.51,True
'2018-05-08T11:31:00',1.5419,1.54199,1.54181,1.54191,86.25,1.54207,1.54214,1.54196,1.54211,99.44,False
'2018-05-08T11:32:00',1.54194,1.54196,1.54183,1.54184,59.25,1.54211,1.54213,1.54199,1.54199,75.02,True
'2018-05-08T11:33:00',1.54184,1.542,1.54177,1.54199,58.0,1.542,1.54218,1.54193,1.54218,76.39,True
'2018-05-08T11:34:00',1.542,1.54212,1.5419,1.54193,73.19,1.54218,1.5423,1.54209,1.54209,86.43,False
'2018-05-08T11:35:00',1.54193,1.54198,1.54182,1.54182,83.13,1.5421,1.54215,1.542,1.542,101.62,False
'2018-05-08T11:36:00',1.54182,1.54197,1.54182,1.54191,74.57,1.54201,1.54213,1.54201,1.54207,70.19,False
'2018-05-08T11:37:00',1.54191,1.54196,1.54188,1.54192,79.54,1.54208,1.54214,1.54205,1.54209,92.88,True
'2018-05-08T11:38:00',1.54192,1.54197,1.54188,1.54192,61.25,1.54211,1.54215,1.54206,1.54208,79.94,True
'2018-05-08T11:39:00',1.54193,1.542,1.54176,1.5418,103.75,1.54208,1.54217,1.54193,1.54197,139.86,False
'2018-05-08T11:40:00',1.54178,1.54187,1.54165,1.54174,109.5,1.54197,1.54205,1.54181,1.54188,157.31,True
'2018-05-08T11:41:00',1.54173,1.54192,1.54166,1.5417,175.5,1.54188,1.54209,1.54177,1.54177,233.38,False
'2018-05-08T11:42:00',1.5417,1.54173,1.54119,1.5412,179.56,1.5418,1.54188,1.54135,1.54137,176.17,False
'2018-05-08T11:43:00',1.54122,1.54168,1.54122,1.54168,148.5,1.54141,1.54186,1.54138,1.54186,144.36,True
'2018-05-08T11:44:00',1.54169,1.54177,1.54151,1.54159,151.78,1.54186,1.54194,1.54171,1.54177,147.0,False
'2018-05-08T11:45:00',1.54161,1.54172,1.5414,1.54143,214.23,1.54177,1.54187,1.5416,1.54161,182.25,False
'2018-05-08T11:46:00',1.54147,1.54156,1.54129,1.54148,143.04,1.54164,1.54171,1.54145,1.54167,112.62,True
'2018-05-08T11:47:00',1.54152,1.54164,1.54145,1.54153,161.62,1.54171,1.5418,1.54158,1.54169,131.25,False
'2018-05-08T11:48:00',1.54159,1.5416,1.5414,1.54144,80.25,1.54171,1.54176,1.54154,1.54161,77.75,False
'2018-05-08T11:49:00',1.54145,1.54152,1.54123,1.54128,108.81,1.54162,1.54168,1.54142,1.54147,114.77,False
'2018-05-08T11:50:00',1.54131,1.54142,1.54123,1.54132,79.62,1.54148,1.54156,1.54139,1.54147,78.07,False
'2018-05-08T11:51:00',1.54132,1.54137,1.54096,1.54096,71.0,1.54149,1.54151,1.54108,1.54108,75.07,False
'2018-05-08T11:52:00',1.54096,1.54108,1.54093,1.54096,77.5,1.5411,1.54122,1.54106,1.54115,92.45,True
'2018-05-08T11:53:00',1.54096,1.54119,1.54093,1.54101,101.35,1.54114,1.54137,1.5411,1.54116,103.2,False
'2018-05-08T11:54:00',1.54099,1.54109,1.54093,1.54096,175.46,1.54116,1.54125,1.54107,1.54113,127.5,False
'2018-05-08T11:55:00',1.54096,1.54104,1.54086,1.54101,126.64,1.54111,1.54121,1.54103,1.54117,105.25,True
'2018-05-08T11:56:00',1.54103,1.54134,1.54099,1.54132,89.82,1.5412,1.54152,1.54118,1.54148,95.14,True
'2018-05-08T11:57:00',1.54129,1.54155,1.54129,1.54148,154.25,1.54148,1.54172,1.54147,1.54165,122.68,True
'2018-05-08T11:58:00',1.54147,1.54196,1.5414,1.54195,111.5,1.54165,1.54213,1.54158,1.54213,102.63,False
'2018-05-08T11:59:00',1.54196,1.54196,1.54174,1.54184,116.7,1.54213,1.54213,1.5419,1.54202,98.15,False
'2018-05-08T12:00:00',1.54182,1.54186,1.54164,1.54164,141.82,1.54201,1.54201,1.54179,1.54179,132.34,False
'2018-05-08T12:01:00',1.54164,1.5417,1.54136,1.54136,87.76,1.5418,1.54188,1.5415,1.54152,83.07,False
'2018-05-08T12:02:00',1.54135,1.54142,1.54116,1.54142,122.27,1.54152,1.5416,1.54133,1.5416,113.45,True
'2018-05-08T12:03:00',1.54145,1.54155,1.54137,1.54142,162.06,1.5416,1.54171,1.54154,1.5416,129.44,False
'2018-05-08T12:04:00',1.54142,1.54151,1.54122,1.54139,125.27,1.54159,1.54167,1.54139,1.54155,104.57,True
'2018-05-08T12:05:00',1.54137,1.54165,1.54137,1.54162,160.98,1.54154,1.54181,1.54154,1.54179,124.9,True
'2018-05-08T12:06:00',1.54162,1.5418,1.54161,1.54178,71.08,1.54179,1.54198,1.54179,1.54195,67.21,True
'2018-05-08T12:07:00',1.54178,1.54201,1.54175,1.54191,114.43,1.54196,1.54218,1.54193,1.54208,90.63,False
'2018-05-08T12:08:00',1.5419,1.54194,1.5417,1.54191,90.63,1.54208,1.5421,1.54186,1.54208,83.81,False
'2018-05-08T12:09:00',1.54192,1.54192,1.54174,1.54185,79.76,1.54209,1.54209,1.54189,1.54203,73.58,False
'2018-05-08T12:10:00',1.54185,1.54185,1.54155,1.54173,131.77,1.542,1.542,1.54173,1.54191,121.96,True
'2018-05-08T12:11:00',1.54174,1.54201,1.54171,1.54194,115.57,1.54191,1.54219,1.54191,1.54212,110.76,False
'2018-05-08T12:12:00',1.54195,1.54195,1.54165,1.5419,77.31,1.54212,1.54212,1.54185,1.54206,67.5,True
'2018-05-08T12:13:00',1.54198,1.54211,1.54178,1.54207,109.95,1.5421,1.54228,1.54191,1.54228,117.14,True
'2018-05-08T12:14:00',1.54209,1.54217,1.54171,1.54172,110.25,1.54227,1.54238,1.5419,1.5419,117.98,False
'2018-05-08T12:15:00',1.54171,1.54185,1.54155,1.54171,94.25,1.5419,1.54202,1.5417,1.54183,106.93,False
'2018-05-08T12:16:00',1.5417,1.54171,1.54148,1.54162,97.95,1.54185,1.54187,1.54161,1.54179,109.61,False
'2018-05-08T12:17:00',1.54161,1.54162,1.54142,1.54143,43.44,1.54178,1.54179,1.54158,1.54159,43.0,False
'2018-05-08T12:18:00',1.54142,1.54144,1.54114,1.54127,97.16,1.54158,1.54158,1.54126,1.54139,87.0,False
'2018-05-08T12:19:00',1.54129,1.54129,1.541,1.54105,106.0,1.54139,1.5414,1.54115,1.54122,112.27,False
'2018-05-08T12:20:00',1.54106,1.54123,1.54097,1.54097,103.88,1.54123,1.54139,1.54113,1.54113,112.46,False
'2018-05-08T12:21:00',1.54097,1.54108,1.54097,1.54103,67.75,1.54115,1.54124,1.54112,1.5412,77.71,False
'2018-05-08T12:22:00',1.54103,1.54103,1.54087,1.54087,44.1,1.54121,1.54122,1.54097,1.54097,49.34,True
'2018-05-08T12:23:00',1.54086,1.54112,1.54075,1.54112,95.42,1.54097,1.5413,1.54086,1.5413,99.94,True
'2018-05-08T12:24:00',1.54112,1.54126,1.54099,1.54099,73.63,1.54131,1.54144,1.54118,1.54119,87.73,False
'2018-05-08T12:25:00',1.541,1.54101,1.54092,1.54093,41.75,1.54119,1.5412,1.54111,1.54111,44.79,True
'2018-05-08T12:26:00',1.54093,1.54113,1.54093,1.54113,82.08,1.54111,1.54132,1.54111,1.54132,64.14,True
'2018-05-08T12:27:00',1.5412,1.54127,1.54102,1.54115,95.92,1.54135,1.54145,1.54119,1.54133,102.71,False
'2018-05-08T12:28:00',1.54111,1.54115,1.54104,1.54104,76.0,1.54129,1.54131,1.54123,1.54124,100.66,False
'2018-05-08T12:29:00',1.54104,1.54113,1.54102,1.54103,33.88,1.54122,1.54131,1.54122,1.54123,39.83,False
'2018-05-08T12:30:00',1.54105,1.54112,1.54084,1.54084,105.32,1.54123,1.54129,1.54103,1.54103,84.93,False
'2018-05-08T12:31:00',1.54085,1.54089,1.54077,1.54086,91.38,1.54103,1.54108,1.54095,1.54103,94.55,True
'2018-05-08T12:32:00',1.54085,1.54103,1.54082,1.54102,79.0,1.54103,1.54121,1.54101,1.54118,94.88,True
'2018-05-08T12:33:00',1.54103,1.54106,1.54093,1.541,65.5,1.5412,1.54123,1.54112,1.54112,96.73,False
'2018-05-08T12:34:00',1.541,1.54101,1.54079,1.54082,42.88,1.54113,1.54117,1.54096,1.54099,47.67,False
'2018-05-08T12:35:00',1.54082,1.54082,1.54055,1.54063,78.44,1.541,1.541,1.54074,1.54079,79.39,False
'2018-05-08T12:36:00',1.54062,1.54067,1.5405,1.54053,66.25,1.5408,1.54085,1.54067,1.54069,66.36,False
'2018-05-08T12:37:00',1.54054,1.54063,1.54051,1.54056,72.28,1.5407,1.54079,1.54066,1.54073,73.21,True
'2018-05-08T12:38:00',1.54052,1.54075,1.54051,1.54067,117.34,1.54067,1.54093,1.54066,1.54085,119.17,True
'2018-05-08T12:39:00',1.54067,1.54084,1.54067,1.54077,93.14,1.54086,1.54099,1.54086,1.54095,66.0,True
'2018-05-08T12:40:00',1.54077,1.54107,1.54077,1.54103,126.35,1.54094,1.54121,1.54094,1.54121,128.91,True
'2018-05-08T12:41:00',1.54106,1.5411,1.54094,1.54105,113.93,1.54121,1.54125,1.54112,1.54123,99.69,True
'2018-05-08T12:42:00',1.54104,1.54137,1.54104,1.54136,127.91,1.54123,1.54154,1.54123,1.54152,113.01,True
'2018-05-08T12:43:00',1.54135,1.54142,1.54124,1.54126,129.4,1.5415,1.54162,1.54143,1.54145,99.69,False
'2018-05-08T12:44:00',1.54127,1.54137,1.54116,1.54137,140.76,1.54145,1.54156,1.54133,1.54156,139.06,True
'2018-05-08T12:45:00',1.54136,1.54144,1.54105,1.5411,126.2,1.54152,1.54163,1.54125,1.54129,93.39,False
'2018-05-08T12:46:00',1.5411,1.54118,1.54103,1.54118,125.52,1.5413,1.54137,1.54121,1.54137,106.0,True
'2018-05-08T12:47:00',1.54117,1.54149,1.54117,1.5414,73.99,1.54137,1.54167,1.54136,1.5416,78.0,False
'2018-05-08T12:48:00',1.5414,1.54148,1.54132,1.54141,134.28,1.5416,1.54166,1.54152,1.5416,119.82,False
'2018-05-08T12:49:00',1.5414,1.54143,1.54129,1.54135,74.2,1.5416,1.54163,1.54147,1.54154,65.76,True
'2018-05-08T12:50:00',1.54138,1.5415,1.54113,1.54116,105.46,1.54155,1.54168,1.54133,1.54134,100.2,False
'2018-05-08T12:51:00',1.54115,1.54121,1.541,1.54106,98.71,1.54135,1.54135,1.54114,1.54122,91.51,True
'2018-05-08T12:52:00',1.54106,1.5412,1.54086,1.54118,97.03,1.54123,1.54138,1.54104,1.54137,86.81,True
'2018-05-08T12:53:00',1.54118,1.54127,1.54091,1.54091,78.39,1.54135,1.54144,1.54106,1.54108,83.31,False
'2018-05-08T12:54:00',1.54092,1.54106,1.54079,1.54096,111.82,1.54108,1.54123,1.54097,1.54116,104.0,True
'2018-05-08T12:55:00',1.54098,1.54111,1.54074,1.54094,189.42,1.54118,1.54131,1.54089,1.54115,154.94,False
'2018-05-08T12:56:00',1.54093,1.54093,1.54039,1.54064,237.55,1.54111,1.54111,1.54058,1.54076,238.31,False
'2018-05-08T12:57:00',1.54059,1.54059,1.5401,1.54017,167.72,1.54079,1.54079,1.54028,1.54036,187.97,False
'2018-05-08T12:58:00',1.54016,1.54029,1.53993,1.53999,157.22,1.54036,1.5405,1.54012,1.54017,125.09,False
'2018-05-08T12:59:00',1.53997,1.54009,1.53994,1.54004,117.68,1.54017,1.5403,1.54013,1.54023,117.23,True
'2018-05-08T13:00:00',1.54006,1.54011,1.53986,1.53986,155.68,1.54024,1.54028,1.54005,1.54005,153.19,False
'2018-05-08T13:01:00',1.53987,1.5399,1.53935,1.53963,187.27,1.54006,1.54009,1.53954,1.5398,184.43,False
'2018-05-08T13:02:00',1.53962,1.53976,1.5396,1.53976,105.12,1.5398,1.53995,1.53977,1.53995,78.23,True
'2018-05-08T13:03:00',1.53976,1.53976,1.53936,1.53938,134.51,1.53996,1.53996,1.53953,1.53955,148.97,False
'2018-05-08T13:04:00',1.53939,1.53955,1.53934,1.53953,83.2,1.53955,1.53969,1.53951,1.53962,109.75,True
'2018-05-08T13:05:00',1.53952,1.53955,1.53934,1.53945,114.41,1.53968,1.53971,1.53952,1.53961,129.78,False
'2018-05-08T13:06:00',1.53944,1.53944,1.53912,1.53931,122.22,1.53961,1.53961,1.53931,1.53951,116.44,True
'2018-05-08T13:07:00',1.53931,1.53949,1.53931,1.53935,99.0,1.53953,1.53968,1.53951,1.53955,88.33,False
'2018-05-08T13:08:00',1.53936,1.53945,1.53907,1.53914,115.31,1.53956,1.5396,1.53926,1.53933,111.33,False
'2018-05-08T13:09:00',1.53915,1.53918,1.53889,1.53895,78.34,1.53935,1.53937,1.53907,1.53913,79.27,False
'2018-05-08T13:10:00',1.53895,1.53918,1.53895,1.53913,78.9,1.53914,1.53936,1.53912,1.53933,77.5,True
'2018-05-08T13:11:00',1.53917,1.53937,1.53916,1.53936,84.16,1.53935,1.53951,1.53934,1.53951,77.0,True
'2018-05-08T13:12:00',1.53937,1.53939,1.53897,1.53906,107.33,1.53953,1.53953,1.53912,1.53922,92.63,False
'2018-05-08T13:13:00',1.53905,1.53909,1.53875,1.53886,158.41,1.53921,1.53925,1.53895,1.53906,132.75,False
'2018-05-08T13:14:00',1.53885,1.53885,1.53824,1.53856,231.63,1.53905,1.53906,1.53843,1.53874,203.54,False
'2018-05-08T13:15:00',1.53854,1.53879,1.53851,1.53856,172.44,1.53871,1.53894,1.53871,1.53875,142.98,False
'2018-05-08T13:16:00',1.53855,1.5387,1.53844,1.5387,140.36,1.53875,1.53891,1.53862,1.53891,121.0,True
'2018-05-08T13:17:00',1.53871,1.53872,1.53827,1.53831,160.43,1.53891,1.53892,1.53846,1.53848,128.47,False
'2018-05-08T13:18:00',1.53829,1.53844,1.53807,1.53808,186.32,1.53847,1.53865,1.53827,1.53828,171.94,False
'2018-05-08T13:19:00',1.5381,1.53821,1.53783,1.5382,172.65,1.53829,1.53838,1.53805,1.53837,141.67,True
'2018-05-08T13:20:00',1.5382,1.53841,1.53814,1.53835,190.38,1.53834,1.53857,1.53829,1.53854,137.1,True
'2018-05-08T13:21:00',1.53833,1.5384,1.5382,1.53821,94.26,1.53853,1.5386,1.5384,1.5384,78.6,False
'2018-05-08T13:22:00',1.53824,1.53824,1.53777,1.53782,108.05,1.5384,1.53844,1.53797,1.53802,90.29,False
'2018-05-08T13:23:00',1.53783,1.53796,1.53778,1.53787,107.79,1.53804,1.53815,1.53798,1.53805,119.94,True
'2018-05-08T13:24:00',1.53787,1.538,1.53783,1.53787,55.88,1.53805,1.53819,1.53804,1.53806,70.22,True
'2018-05-08T13:25:00',1.53787,1.53803,1.53787,1.5379,61.0,1.53807,1.53822,1.53806,1.53808,98.37,True
'2018-05-08T13:26:00',1.53793,1.53807,1.53782,1.53807,113.97,1.53812,1.53826,1.53797,1.53826,138.42,True
'2018-05-08T13:27:00',1.53809,1.53818,1.53797,1.5381,103.96,1.53827,1.53835,1.53815,1.53828,121.34,True
'2018-05-08T13:28:00',1.53812,1.53837,1.53812,1.53825,90.69,1.5383,1.53854,1.5383,1.53843,95.32,True
'2018-05-08T13:29:00',1.53827,1.53848,1.53827,1.53842,78.42,1.53845,1.53867,1.53845,1.53859,78.4,False
'2018-05-08T13:30:00',1.53842,1.53845,1.5381,1.5381,63.97,1.5386,1.53861,1.53827,1.53827,75.4,False
'2018-05-08T13:31:00',1.53809,1.53838,1.53805,1.53835,89.4,1.53827,1.53856,1.53823,1.53853,100.74,True
'2018-05-08T13:32:00',1.53834,1.53842,1.5382,1.53841,65.11,1.53852,1.5386,1.53837,1.5386,79.76,True
'2018-05-08T13:33:00',1.53842,1.5386,1.5384,1.53853,101.32,1.5386,1.53876,1.53858,1.53872,92.69,True
'2018-05-08T13:34:00',1.53855,1.53867,1.53847,1.53867,114.57,1.53873,1.53886,1.53864,1.53886,114.84,False
'2018-05-08T13:35:00',1.53867,1.53867,1.53834,1.53841,111.13,1.53886,1.53886,1.53853,1.5386,112.06,False
'2018-05-08T13:36:00',1.53842,1.53843,1.53827,1.53834,75.13,1.53861,1.53861,1.53846,1.53853,66.33,False
'2018-05-08T13:37:00',1.53834,1.53838,1.53813,1.5382,97.95,1.53851,1.53852,1.53831,1.53832,106.62,True
'2018-05-08T13:38:00',1.5382,1.53844,1.53812,1.53813,123.88,1.53835,1.53859,1.53827,1.53827,144.11,False
'2018-05-08T13:39:00',1.53811,1.53835,1.53803,1.53832,107.69,1.53826,1.53852,1.53819,1.53849,136.33,True
'2018-05-08T13:40:00',1.5383,1.53838,1.53813,1.53837,113.39,1.53849,1.53856,1.53832,1.53855,112.2,True
'2018-05-08T13:41:00',1.53836,1.53854,1.53836,1.53845,75.65,1.53854,1.5387,1.53853,1.53864,69.58,True
'2018-05-08T13:42:00',1.53846,1.53876,1.53841,1.53876,108.22,1.5386,1.53897,1.53859,1.53897,105.26,False
'2018-05-08T13:43:00',1.53874,1.53875,1.53849,1.53849,185.12,1.53892,1.53895,1.53866,1.53866,128.44,True
'2018-05-08T13:44:00',1.53849,1.5388,1.53848,1.5386,158.57,1.53867,1.53899,1.53866,1.53879,134.96,True
'2018-05-08T13:45:00',1.5386,1.53896,1.53853,1.53872,160.5,1.53878,1.53915,1.5387,1.53891,142.56,False
'2018-05-08T13:46:00',1.53873,1.53895,1.53854,1.53887,155.34,1.53892,1.53913,1.53872,1.53904,122.25,True
'2018-05-08T13:47:00',1.53887,1.53898,1.53876,1.53896,111.31,1.53903,1.53916,1.53892,1.53912,84.83,True
'2018-05-08T13:48:00',1.53895,1.5391,1.53883,1.53905,124.4,1.53912,1.53927,1.53902,1.53924,110.7,True
'2018-05-08T13:49:00',1.53904,1.53925,1.53894,1.53925,97.71,1.53922,1.53944,1.53909,1.53944,84.93,True
'2018-05-08T13:50:00',1.53924,1.53954,1.53912,1.53948,97.12,1.53944,1.5397,1.53932,1.53966,105.05,False
'2018-05-08T13:51:00',1.53948,1.53948,1.53924,1.53933,95.7,1.53964,1.53964,1.53943,1.53952,83.55,True
'2018-05-08T13:52:00',1.53934,1.53961,1.53934,1.53953,81.51,1.53952,1.5398,1.53952,1.53972,90.98,False
'2018-05-08T13:53:00',1.53953,1.53959,1.53943,1.53959,49.97,1.53969,1.53975,1.53963,1.53975,42.85,True
'2018-05-08T13:54:00',1.53958,1.53961,1.53918,1.53922,98.98,1.53975,1.53978,1.53938,1.5394,108.18,False
'2018-05-08T13:55:00',1.53922,1.53922,1.53899,1.53899,111.89,1.53941,1.53941,1.53918,1.53919,124.82,False
'2018-05-08T13:56:00',1.53897,1.53904,1.53875,1.53892,102.3,1.53919,1.53921,1.53893,1.53911,100.5,False
'2018-05-08T13:57:00',1.53891,1.53891,1.53861,1.53863,171.17,1.53909,1.53909,1.53882,1.53882,183.45,False
'2018-05-08T13:58:00',1.53862,1.5389,1.53851,1.5386,164.98,1.53882,1.53907,1.53871,1.53872,158.54,False
'2018-05-08T13:59:00',1.53865,1.53869,1.53847,1.53864,147.62,1.53874,1.53888,1.53865,1.53884,151.8,True
'2018-05-08T14:00:00',1.53866,1.53874,1.53842,1.53848,112.99,1.53885,1.53893,1.53861,1.53866,143.39,False
'2018-05-08T14:01:00',1.53849,1.53851,1.53803,1.53804,139.81,1.53865,1.53869,1.53819,1.53823,165.68,False
'2018-05-08T14:02:00',1.53802,1.53816,1.53794,1.53816,160.06,1.53821,1.53832,1.53812,1.53832,157.51,True
'2018-05-08T14:03:00',1.53815,1.53883,1.53809,1.53883,159.27,1.53832,1.539,1.53827,1.53899,179.05,True
'2018-05-08T14:04:00',1.53883,1.53928,1.5388,1.5392,222.96,1.53898,1.53945,1.53897,1.53938,199.83,False
'2018-05-08T14:05:00',1.53919,1.53927,1.53902,1.53909,158.48,1.53936,1.53944,1.53921,1.53928,136.93,True
'2018-05-08T14:06:00',1.53911,1.53935,1.53884,1.53897,245.53,1.5393,1.53954,1.53899,1.53915,198.39,False
'2018-05-08T14:07:00',1.53896,1.53934,1.53892,1.53934,256.89,1.53912,1.53953,1.5391,1.53953,237.37,True
'2018-05-08T14:08:00',1.5394,1.53945,1.53909,1.53939,172.77,1.53956,1.53964,1.53928,1.53957,152.66,True
'2018-05-08T14:09:00',1.53941,1.53955,1.53937,1.53944,171.72,1.53957,1.53971,1.53955,1.53962,141.39,True
'2018-05-08T14:10:00',1.53947,1.53986,1.53946,1.53966,165.99,1.53965,1.54001,1.53965,1.53983,133.03,False
'2018-05-08T14:11:00',1.53966,1.53982,1.53947,1.53973,172.95,1.53984,1.53998,1.53962,1.53989,177.43,True
'2018-05-08T14:12:00',1.53974,1.53991,1.5397,1.53972,115.53,1.53989,1.54006,1.53988,1.5399,119.82,True
'2018-05-08T14:13:00',1.53972,1.54007,1.53961,1.53999,174.14,1.53991,1.54022,1.53979,1.54012,142.5,False
'2018-05-08T14:14:00',1.53998,1.54003,1.53974,1.53977,90.95,1.54013,1.5402,1.53993,1.53994,84.0,False
'2018-05-08T14:15:00',1.53978,1.53984,1.53939,1.53941,123.57,1.53994,1.53999,1.53958,1.53961,107.83,False
'2018-05-08T14:16:00',1.53942,1.5397,1.53942,1.53969,114.44,1.53961,1.53989,1.53961,1.53988,112.5,True
'2018-05-08T14:17:00',1.53969,1.53974,1.53958,1.53971,115.95,1.53988,1.53992,1.53977,1.5399,114.13,True
'2018-05-08T14:18:00',1.5397,1.53994,1.5395,1.53989,142.27,1.5399,1.54009,1.53968,1.54005,131.32,True
'2018-05-08T14:19:00',1.53987,1.54011,1.53979,1.54011,122.78,1.54005,1.54027,1.53997,1.54027,132.76,True
'2018-05-08T14:20:00',1.54029,1.54029,1.53964,1.53974,198.52,1.54034,1.54041,1.53982,1.53989,187.05,False
'2018-05-08T14:21:00',1.53971,1.53972,1.53956,1.53958,140.71,1.53989,1.53989,1.53972,1.53975,135.08,False
'2018-05-08T14:22:00',1.5396,1.53962,1.53943,1.53955,122.95,1.53976,1.53977,1.53958,1.53971,144.95,True
'2018-05-08T14:23:00',1.53954,1.53972,1.53952,1.53955,132.25,1.53971,1.53988,1.53967,1.53969,170.7,True
'2018-05-08T14:24:00',1.53956,1.53999,1.53953,1.5396,148.14,1.5397,1.54016,1.53969,1.53975,151.23,False
'2018-05-08T14:25:00',1.53959,1.53973,1.53932,1.53947,162.56,1.53975,1.53986,1.5395,1.53962,249.65,False
'2018-05-08T14:26:00',1.53947,1.53962,1.53913,1.53913,161.91,1.53962,1.53978,1.53928,1.5393,154.25,False
'2018-05-08T14:27:00',1.53912,1.53915,1.53882,1.5389,153.07,1.53928,1.53931,1.53898,1.53906,121.76,False
'2018-05-08T14:28:00',1.53889,1.53901,1.53886,1.53892,131.44,1.53905,1.53915,1.53901,1.53909,143.04,True
'2018-05-08T14:29:00',1.53893,1.53906,1.53887,1.53905,187.54,1.53911,1.53923,1.53905,1.53922,152.52,True
'2018-05-08T14:30:00',1.53906,1.53911,1.53892,1.53892,84.12,1.53922,1.53926,1.53901,1.53901,99.13,False
'2018-05-08T14:31:00',1.53892,1.53896,1.53875,1.53875,124.24,1.53903,1.53911,1.53889,1.53889,145.73,False
'2018-05-08T14:32:00',1.53878,1.53885,1.53849,1.53849,128.01,1.5389,1.53896,1.53867,1.53867,155.42,False
'2018-05-08T14:33:00',1.53846,1.5386,1.53846,1.53854,78.32,1.53864,1.53872,1.53863,1.53869,99.14,False
'2018-05-08T14:34:00',1.53854,1.53854,1.53816,1.5383,147.06,1.53869,1.53869,1.53831,1.53847,187.88,False
'2018-05-08T14:35:00',1.5383,1.53851,1.5383,1.53849,139.7,1.53849,1.53867,1.53846,1.53866,163.07,True
'2018-05-08T14:36:00',1.53849,1.53876,1.53849,1.53874,154.87,1.53866,1.53893,1.53866,1.53885,132.74,True
'2018-05-08T14:37:00',1.53875,1.53885,1.5386,1.5387,80.55,1.53888,1.53897,1.53877,1.53886,72.13,False
'2018-05-08T14:38:00',1.5387,1.53873,1.53848,1.53854,97.97,1.53887,1.53889,1.53864,1.53873,83.32,False
'2018-05-08T14:39:00',1.53854,1.53854,1.53814,1.53818,159.76,1.53873,1.53873,1.53833,1.53836,151.04,False
'2018-05-08T14:40:00',1.5382,1.53827,1.538,1.53807,166.01,1.53839,1.53844,1.53817,1.53825,137.79,False
'2018-05-08T14:41:00',1.53808,1.53822,1.53801,1.53804,115.13,1.53828,1.5384,1.53818,1.53821,96.03,True
'2018-05-08T14:42:00',1.53804,1.53826,1.53804,1.53811,116.52,1.5382,1.53844,1.5382,1.53829,133.33,True
'2018-05-08T14:43:00',1.53809,1.53832,1.53806,1.53813,142.08,1.53826,1.53848,1.53824,1.53828,186.54,False
'2018-05-08T14:44:00',1.53812,1.53821,1.53781,1.53783,109.26,1.53828,1.53838,1.53798,1.538,98.32,False
'2018-05-08T14:45:00',1.53785,1.53813,1.53785,1.53805,150.03,1.53803,1.53829,1.53803,1.53821,177.67,True
'2018-05-08T14:46:00',1.53804,1.53831,1.53799,1.5383,92.81,1.53819,1.53849,1.53815,1.53849,111.71,True
'2018-05-08T14:47:00',1.53833,1.53871,1.53831,1.53871,98.01,1.5385,1.53888,1.53846,1.53883,107.1,True
'2018-05-08T14:48:00',1.53871,1.53892,1.5387,1.53887,115.18,1.53883,1.5391,1.53883,1.53906,121.77,True
'2018-05-08T14:49:00',1.53886,1.53893,1.5388,1.5388,86.62,1.53905,1.53911,1.53898,1.53899,74.09,False
'2018-05-08T14:50:00',1.5388,1.53884,1.53848,1.53853,119.14,1.53898,1.539,1.53864,1.53869,118.55,False
'2018-05-08T14:51:00',1.53852,1.53852,1.53831,1.53835,175.12,1.53869,1.53869,1.53847,1.53852,171.19,True
'2018-05-08T14:52:00',1.53836,1.53873,1.53829,1.53852,202.42,1.53853,1.53888,1.53848,1.53869,190.32,False
'2018-05-08T14:53:00',1.53852,1.5386,1.5382,1.53832,173.23,1.5387,1.53879,1.53836,1.53849,198.97,False
'2018-05-08T14:54:00',1.53827,1.53841,1.53802,1.53806,179.97,1.53846,1.53856,1.5382,1.53825,172.93,False
'2018-05-08T14:55:00',1.5381,1.53823,1.53789,1.53793,157.87,1.53826,1.53842,1.53806,1.5381,176.49,False
'2018-05-08T14:56:00',1.53794,1.53812,1.53779,1.53788,177.44,1.5381,1.5383,1.53796,1.53806,179.16,True
'2018-05-08T14:57:00',1.53788,1.53819,1.53788,1.53816,146.13,1.53806,1.53837,1.53806,1.5383,178.72,True
'2018-05-08T14:58:00',1.53818,1.53847,1.53806,1.53827,159.49,1.53832,1.53863,1.53824,1.53842,159.85,False
'2018-05-08T14:59:00',1.53828,1.53839,1.53817,1.53817,91.15,1.53842,1.53855,1.53835,1.53835,80.19,False
'2018-05-08T15:00:00',1.53817,1.53826,1.53784,1.53819,239.52,1.53835,1.53846,1.53802,1.53837,204.86,True
'2018-05-08T15:01:00',1.53818,1.53848,1.53818,1.53834,211.55,1.53835,1.53865,1.53835,1.53851,184.26,False
'2018-05-08T15:02:00',1.53835,1.53843,1.53809,1.53817,191.76,1.53851,1.53862,1.53828,1.53833,170.5,False
'2018-05-08T15:03:00',1.53817,1.53818,1.53768,1.53784,170.24,1.53835,1.53835,1.53777,1.53796,138.94,False
'2018-05-08T15:04:00',1.53785,1.53789,1.53759,1.53763,269.81,1.53798,1.53803,1.53773,1.53778,197.1,False
'2018-05-08T15:05:00',1.53764,1.53773,1.53752,1.53755,193.57,1.53778,1.5379,1.53768,1.53773,164.2,False
'2018-05-08T15:06:00',1.53755,1.53765,1.53742,1.53757,191.88,1.53772,1.53781,1.53758,1.53774,148.34,True
'2018-05-08T15:07:00',1.53758,1.53772,1.53739,1.53746,223.76,1.53776,1.53788,1.53756,1.53764,183.36,True
'2018-05-08T15:08:00',1.53748,1.538,1.53741,1.53788,231.28,1.53764,1.53814,1.53758,1.53804,175.42,True
'2018-05-08T15:09:00',1.53788,1.53805,1.53771,1.53803,229.37,1.53806,1.53822,1.53789,1.53822,260.11,True
'2018-05-08T15:10:00',1.53804,1.53808,1.53769,1.53777,208.2,1.5382,1.53825,1.53788,1.53794,210.89,False
'2018-05-08T15:11:00',1.53776,1.53793,1.53752,1.53756,159.91,1.53792,1.53808,1.53769,1.53773,181.65,False
'2018-05-08T15:12:00',1.53755,1.53778,1.53741,1.53766,149.15,1.53774,1.5379,1.53756,1.53779,192.41,False
'2018-05-08T15:13:00',1.53767,1.53777,1.53746,1.53763,159.49,1.53781,1.53791,1.53763,1.53781,186.8,False
'2018-05-08T15:14:00',1.53762,1.53762,1.53726,1.5373,202.02,1.53779,1.53779,1.53742,1.53744,170.93,False
'2018-05-08T15:15:00',1.53729,1.53744,1.5372,1.53744,141.55,1.53744,1.53761,1.53736,1.5376,140.76,True
'2018-05-08T15:16:00',1.53743,1.53757,1.53721,1.53727,164.2,1.5376,1.53775,1.5374,1.53741,177.43,False
'2018-05-08T15:17:00',1.53721,1.53744,1.53701,1.53713,207.25,1.53733,1.53762,1.53717,1.5373,207.96,False
'2018-05-08T15:18:00',1.53711,1.53734,1.53709,1.53733,175.03,1.53729,1.53752,1.53727,1.53752,143.82,True
'2018-05-08T15:19:00',1.53734,1.53743,1.53708,1.53708,119.23,1.53753,1.5376,1.53726,1.53726,121.15,False
'2018-05-08T15:20:00',1.53708,1.53716,1.53687,1.53688,104.77,1.53726,1.53731,1.53698,1.53698,117.92,False
'2018-05-08T15:21:00',1.53687,1.53712,1.53667,1.53678,183.32,1.53698,1.53729,1.53685,1.53696,193.08,False
'2018-05-08T15:22:00',1.53678,1.5369,1.53661,1.5367,183.03,1.53696,1.53704,1.53679,1.53689,157.9,False
'2018-05-08T15:23:00',1.53669,1.53686,1.53659,1.53659,231.59,1.53688,1.53705,1.53675,1.53675,176.18,True
'2018-05-08T15:24:00',1.53659,1.53691,1.53659,1.53676,186.63,1.53679,1.53707,1.53678,1.53695,166.55,True
'2018-05-08T15:25:00',1.53676,1.53701,1.53672,1.5369,140.29,1.5369,1.5372,1.5369,1.53709,161.99,False
'2018-05-08T15:26:00',1.53689,1.5369,1.53665,1.53674,120.75,1.53709,1.53709,1.53683,1.53692,114.75,False
'2018-05-08T15:27:00',1.53682,1.53685,1.5365,1.5365,129.91,1.53696,1.53703,1.53667,1.53667,170.62,False
'2018-05-08T15:28:00',1.5365,1.53667,1.53634,1.5365,183.63,1.53666,1.53683,1.53652,1.53667,193.0,True
'2018-05-08T15:29:00',1.53653,1.53668,1.53639,1.53641,145.42,1.53668,1.53684,1.53656,1.53658,123.46,False
'2018-05-08T15:30:00',1.53642,1.53667,1.53623,1.53624,164.5,1.53659,1.53682,1.53638,1.53641,155.94,False
'2018-05-08T15:31:00',1.53623,1.53633,1.5361,1.53611,186.82,1.5364,1.5365,1.53626,1.5363,149.5,False
'2018-05-08T15:32:00',1.53611,1.53618,1.536,1.53611,159.21,1.53628,1.53632,1.53617,1.53628,163.23,True
'2018-05-08T15:33:00',1.53614,1.53624,1.53599,1.53605,114.11,1.53629,1.53636,1.53614,1.53619,119.6,False
'2018-05-08T15:34:00',1.53605,1.53616,1.53592,1.53604,146.62,1.53615,1.53633,1.53609,1.53622,181.2,True
'2018-05-08T15:35:00',1.53604,1.53636,1.53602,1.53636,168.91,1.53622,1.53654,1.5362,1.53652,174.31,True
'2018-05-08T15:36:00',1.53637,1.53684,1.53636,1.53667,210.65,1.53652,1.53696,1.53651,1.53682,202.37,False
'2018-05-08T15:37:00',1.53664,1.53679,1.5365,1.53669,160.51,1.5368,1.53695,1.53668,1.53684,131.8,True
'2018-05-08T15:38:00',1.53668,1.5369,1.53668,1.53683,138.96,1.53684,1.53707,1.53684,1.53697,113.47,False
'2018-05-08T15:39:00',1.53682,1.53691,1.53677,1.53685,109.31,1.53697,1.53703,1.53689,1.53699,115.47,True
'2018-05-08T15:40:00',1.53686,1.5371,1.53666,1.53709,168.45,1.53701,1.53727,1.53681,1.53727,179.37,False
'2018-05-08T15:41:00',1.53709,1.53709,1.53622,1.53625,266.19,1.53725,1.53727,1.53639,1.53644,242.67,False
'2018-05-08T15:42:00',1.53623,1.53635,1.53606,1.53611,180.79,1.53641,1.53652,1.53624,1.53628,168.25,True
'2018-05-08T15:43:00',1.53609,1.53653,1.53594,1.53594,206.78,1.53628,1.53669,1.53611,1.53611,205.14,False
'2018-05-08T15:44:00',1.53599,1.53623,1.5357,1.53579,273.5,1.53617,1.53642,1.53586,1.53597,241.84,False
'2018-05-08T15:45:00',1.53583,1.5362,1.53583,1.53616,260.35,1.536,1.53637,1.536,1.53633,252.52,True
'2018-05-08T15:46:00',1.53618,1.53626,1.53604,1.53625,187.19,1.53634,1.53642,1.53618,1.53641,201.18,True
'2018-05-08T15:47:00',1.53623,1.53636,1.53612,1.53632,175.97,1.53641,1.53653,1.53626,1.5365,178.25,True
'2018-05-08T15:48:00',1.53635,1.5366,1.53618,1.53659,183.94,1.53651,1.53678,1.53636,1.53678,205.73,True
'2018-05-08T15:49:00',1.53659,1.53672,1.53632,1.53635,188.66,1.53678,1.53689,1.53649,1.53652,168.8,False
'2018-05-08T15:50:00',1.53635,1.53646,1.53598,1.53633,240.19,1.53652,1.53662,1.53613,1.53649,297.66,False
'2018-05-08T15:51:00',1.53632,1.53632,1.53615,1.53626,159.5,1.53649,1.53649,1.53632,1.53643,128.95,True
'2018-05-08T15:52:00',1.53627,1.53671,1.5362,1.53632,169.41,1.53643,1.53685,1.53636,1.53649,145.62,False
'2018-05-08T15:53:00',1.53633,1.53661,1.53625,1.53654,164.3,1.5365,1.53676,1.53639,1.53667,176.99,True
'2018-05-08T15:54:00',1.53654,1.53675,1.53648,1.53666,149.76,1.53666,1.53691,1.53662,1.53683,177.34,True
'2018-05-08T15:55:00',1.53666,1.5368,1.53652,1.53678,133.81,1.53684,1.53697,1.53668,1.53695,163.27,True
'2018-05-08T15:56:00',1.53677,1.53682,1.53658,1.53658,149.58,1.53693,1.53698,1.53676,1.53676,124.43,False
'2018-05-08T15:57:00',1.53657,1.53661,1.53603,1.53605,184.4,1.53675,1.53677,1.5362,1.53622,213.67,False
'2018-05-08T15:58:00',1.53603,1.53654,1.53603,1.53643,154.25,1.53621,1.53666,1.53621,1.5366,186.9,True
'2018-05-08T15:59:00',1.53645,1.53654,1.53592,1.53594,181.25,1.53663,1.53671,1.53612,1.53613,217.46,False
'2018-05-08T16:00:00',1.53598,1.53599,1.53563,1.53581,158.71,1.53616,1.53617,1.53579,1.53598,175.73,True
'2018-05-08T16:01:00',1.53578,1.536,1.53576,1.53586,203.59,1.53596,1.53619,1.53593,1.53602,204.39,False
'2018-05-08T16:02:00',1.53586,1.53591,1.53556,1.53568,217.9,1.53604,1.53609,1.53569,1.53585,188.72,True
'2018-05-08T16:03:00',1.53569,1.53612,1.53554,1.53612,241.31,1.53585,1.53629,1.5357,1.53629,187.75,True
'2018-05-08T16:04:00',1.53609,1.53623,1.53603,1.53605,151.83,1.53628,1.53637,1.53621,1.53624,146.36,True
'2018-05-08T16:05:00',1.53604,1.53635,1.53601,1.53617,159.45,1.53624,1.5365,1.53616,1.53632,174.13,True
'2018-05-08T16:06:00',1.53619,1.53641,1.53612,1.53625,156.0,1.53634,1.53655,1.53623,1.5364,155.12,False
'2018-05-08T16:07:00',1.53625,1.53627,1.53588,1.53604,141.94,1.53639,1.53641,1.53606,1.53621,152.01,True
'2018-05-08T16:08:00',1.53602,1.53638,1.53595,1.53635,157.77,1.5362,1.53656,1.5361,1.53651,146.11,True
'2018-05-08T16:09:00',1.53635,1.53643,1.53627,1.53634,157.37,1.53652,1.5366,1.5364,1.53652,152.63,False
'2018-05-08T16:10:00',1.53636,1.53642,1.53618,1.53619,164.0,1.53654,1.53658,1.53634,1.53635,152.47,True
'2018-05-08T16:11:00',1.53619,1.53652,1.53618,1.53642,166.83,1.53637,1.53667,1.53636,1.5366,166.81,True
'2018-05-08T16:12:00',1.53641,1.53665,1.53633,1.53651,141.62,1.53659,1.53683,1.53648,1.53669,143.9,True
'2018-05-08T16:13:00',1.53653,1.53728,1.53653,1.53716,174.31,1.5367,1.5374,1.5367,1.53733,187.79,True
'2018-05-08T16:14:00',1.53717,1.53738,1.53716,1.53724,196.85,1.53735,1.53753,1.53733,1.53739,178.77,True
'2018-05-08T16:15:00',1.5372,1.5374,1.53701,1.53708,212.83,1.53738,1.53756,1.53717,1.53726,178.19,False
'2018-05-08T16:16:00',1.53711,1.53718,1.53677,1.53711,174.71,1.53729,1.53733,1.53691,1.53727,152.11,True
'2018-05-08T16:17:00',1.53709,1.53719,1.53689,1.53719,174.24,1.53727,1.53738,1.53706,1.53738,144.87,True
'2018-05-08T16:18:00',1.5372,1.53723,1.53622,1.53624,163.49,1.53738,1.53741,1.53634,1.53634,155.37,False
'2018-05-08T16:19:00',1.53624,1.5363,1.53591,1.53607,157.75,1.53638,1.53647,1.53606,1.53624,151.29,False
'2018-05-08T16:20:00',1.53608,1.53615,1.53575,1.53581,178.55,1.53624,1.53633,1.53593,1.53598,178.86,False
'2018-05-08T16:21:00',1.53582,1.53609,1.53574,1.53598,157.69,1.53599,1.53627,1.5359,1.53616,164.98,True
'2018-05-08T16:22:00',1.53597,1.53642,1.53588,1.53631,130.5,1.53615,1.5366,1.53607,1.5365,164.22,True
'2018-05-08T16:23:00',1.53629,1.53647,1.53616,1.53647,68.0,1.53648,1.53661,1.53634,1.53661,107.59,True
'2018-05-08T16:24:00',1.5364,1.53664,1.53636,1.53657,140.22,1.53659,1.5368,1.53652,1.53676,155.16,True
'2018-05-08T16:25:00',1.53657,1.5368,1.53657,1.53677,120.05,1.53676,1.53696,1.53675,1.53695,117.88,True
'2018-05-08T16:26:00',1.53677,1.53696,1.53672,1.53692,99.87,1.53695,1.53714,1.53691,1.5371,134.35,True
'2018-05-08T16:27:00',1.53692,1.53718,1.53688,1.53709,136.0,1.5371,1.53735,1.53706,1.53724,137.66,True
'2018-05-08T16:28:00',1.5371,1.53776,1.53704,1.5376,187.07,1.53724,1.53794,1.5372,1.53777,186.99,True
'2018-05-08T16:29:00',1.5376,1.53793,1.53751,1.53774,151.33,1.53778,1.53808,1.53769,1.53789,148.34,True
'2018-05-08T16:30:00',1.53771,1.53807,1.53765,1.5377,196.86,1.53788,1.53825,1.53782,1.53785,151.87,False
'2018-05-08T16:31:00',1.5377,1.53798,1.53757,1.53777,165.65,1.53784,1.53814,1.53772,1.53795,144.71,False
'2018-05-08T16:32:00',1.53778,1.53782,1.53734,1.53736,152.02,1.53796,1.53799,1.53752,1.53753,140.27,False
'2018-05-08T16:33:00',1.53735,1.53779,1.53728,1.53774,164.58,1.53751,1.53794,1.53746,1.53792,159.93,True
'2018-05-08T16:34:00',1.53775,1.53797,1.53772,1.53791,150.56,1.53792,1.53813,1.53784,1.53807,147.72,True
'2018-05-08T16:35:00',1.53788,1.53804,1.53782,1.53793,131.91,1.53804,1.53818,1.53798,1.53806,132.55,False
'2018-05-08T16:36:00',1.53792,1.53798,1.53769,1.53785,115.19,1.53806,1.53811,1.53785,1.538,96.25,False
'2018-05-08T16:37:00',1.53782,1.53784,1.53732,1.53742,130.07,1.53796,1.538,1.53749,1.53759,110.0,False
'2018-05-08T16:38:00',1.53743,1.53775,1.53731,1.53766,118.39,1.5376,1.53789,1.53747,1.53782,115.11,False
'2018-05-08T16:39:00',1.53766,1.53766,1.53744,1.53754,70.19,1.53783,1.53783,1.5376,1.5377,73.23,False
'2018-05-08T16:40:00',1.53754,1.53754,1.53742,1.53752,91.1,1.53771,1.53771,1.53759,1.5377,88.04,False
'2018-05-08T16:41:00',1.53753,1.53753,1.53733,1.53741,75.75,1.5377,1.5377,1.5375,1.53758,68.54,True
'2018-05-08T16:42:00',1.53741,1.53759,1.53728,1.53747,126.0,1.53759,1.53776,1.53741,1.53755,120.19,True
'2018-05-08T16:43:00',1.53747,1.53774,1.53738,1.53774,110.69,1.53755,1.53784,1.53746,1.53784,149.08,True
'2018-05-08T16:44:00',1.53776,1.53793,1.53764,1.53774,167.96,1.53788,1.53809,1.53779,1.5379,155.31,False
'2018-05-08T16:45:00',1.53774,1.53786,1.53763,1.53783,120.16,1.53791,1.53804,1.53778,1.53799,128.06,True
'2018-05-08T16:46:00',1.53781,1.53793,1.53742,1.53775,185.87,1.53795,1.5381,1.5376,1.53792,193.39,True
'2018-05-08T16:47:00',1.53774,1.53798,1.53769,1.53769,158.5,1.5379,1.53816,1.53783,1.53786,146.76,False
'2018-05-08T16:48:00',1.53769,1.53789,1.5376,1.53789,105.9,1.53783,1.53806,1.53777,1.53803,106.0,False
'2018-05-08T16:49:00',1.53789,1.53789,1.53738,1.53741,159.68,1.53804,1.53806,1.53757,1.53759,166.37,False
'2018-05-08T16:50:00',1.53742,1.53746,1.53704,1.53727,164.49,1.5376,1.53762,1.53723,1.53744,170.72,False
'2018-05-08T16:51:00',1.53727,1.53727,1.53704,1.53714,155.0,1.53744,1.53744,1.53722,1.5373,170.85,False
'2018-05-08T16:52:00',1.53716,1.53728,1.53701,1.53722,150.11,1.53732,1.53742,1.53718,1.53739,142.47,True
'2018-05-08T16:53:00',1.53721,1.53738,1.53717,1.53729,100.44,1.53739,1.53756,1.53732,1.53747,114.72,True
'2018-05-08T16:54:00',1.53728,1.5377,1.53722,1.53753,166.69,1.53746,1.53787,1.5374,1.53769,180.54,True
'2018-05-08T16:55:00',1.53751,1.53773,1.53739,1.53769,145.5,1.53768,1.53789,1.53755,1.53785,166.22,True
'2018-05-08T16:56:00',1.53768,1.53777,1.5376,1.53762,138.57,1.53785,1.53794,1.53774,1.53778,119.38,False
'2018-05-08T16:57:00',1.53763,1.53767,1.53716,1.53726,187.07,1.53779,1.53783,1.53732,1.53742,220.06,False
'2018-05-08T16:58:00',1.53727,1.53728,1.53706,1.53709,172.2,1.53743,1.53743,1.53721,1.53726,173.02,True
'2018-05-08T16:59:00',1.53707,1.53734,1.53705,1.53731,130.13,1.53723,1.53749,1.53721,1.53745,139.63,True
'2018-05-08T17:00:00',1.53733,1.53761,1.53693,1.53697,253.73,1.53744,1.53775,1.5371,1.53713,256.83,False
'2018-05-08T17:01:00',1.53703,1.53741,1.53697,1.53741,192.51,1.53719,1.53756,1.53711,1.53756,180.87,True
'2018-05-08T17:02:00',1.53738,1.53758,1.53719,1.53745,150.64,1.53755,1.53774,1.53734,1.53761,140.18,True
'2018-05-08T17:03:00',1.53742,1.53775,1.53738,1.53767,153.37,1.53759,1.53789,1.53754,1.53784,180.9,True
'2018-05-08T17:04:00',1.53764,1.53807,1.53764,1.53789,231.8,1.53782,1.53824,1.53781,1.53805,229.66,True
'2018-05-08T17:05:00',1.53789,1.53842,1.53775,1.53837,193.69,1.53803,1.53859,1.53789,1.53854,193.69,True
'2018-05-08T17:06:00',1.53839,1.53904,1.53834,1.5388,221.62,1.53854,1.53919,1.53851,1.53898,243.44,True
'2018-05-08T17:07:00',1.53882,1.53943,1.53877,1.5394,240.82,1.539,1.53957,1.53894,1.53956,255.26,True
'2018-05-08T17:08:00',1.53942,1.53967,1.53936,1.53938,204.44,1.53953,1.53985,1.53953,1.53955,194.97,True
'2018-05-08T17:09:00',1.53939,1.54024,1.53939,1.54014,293.87,1.53956,1.5404,1.53956,1.54032,316.92,False
'2018-05-08T17:10:00',1.54012,1.54014,1.5389,1.53903,327.79,1.54031,1.54031,1.53906,1.53919,306.67,False
'2018-05-08T17:11:00',1.539,1.53908,1.53822,1.53822,250.33,1.53919,1.53925,1.53837,1.53838,246.35,False
'2018-05-08T17:12:00',1.53822,1.53858,1.53788,1.53825,297.24,1.53837,1.53877,1.53807,1.53844,299.7,False
'2018-05-08T17:13:00',1.53821,1.53849,1.53778,1.53845,225.57,1.5384,1.53866,1.53798,1.53862,228.18,True
'2018-05-08T17:14:00',1.53843,1.53876,1.53827,1.53875,185.63,1.53862,1.53893,1.53844,1.53892,191.63,True
'2018-05-08T17:15:00',1.53874,1.53918,1.5387,1.53913,184.13,1.5389,1.53934,1.53888,1.5393,192.76,True
'2018-05-08T17:16:00',1.53909,1.53927,1.5387,1.5388,251.23,1.53928,1.53945,1.53886,1.53897,229.35,False
'2018-05-08T17:17:00',1.53878,1.53905,1.5387,1.53881,238.68,1.53895,1.53924,1.53885,1.53892,220.94,False
'2018-05-08T17:18:00',1.5388,1.53891,1.53854,1.53889,183.02,1.53898,1.53909,1.5387,1.53906,171.75,True
'2018-05-08T17:19:00',1.53891,1.53907,1.53869,1.53892,232.51,1.53906,1.53924,1.53885,1.53912,272.75,True
'2018-05-08T17:20:00',1.53896,1.53921,1.53883,1.5391,190.78,1.53915,1.5394,1.53902,1.5393,186.77,False
'2018-05-08T17:21:00',1.5391,1.53916,1.53889,1.53912,155.31,1.5393,1.53935,1.53909,1.53929,168.93,True
'2018-05-08T17:22:00',1.53911,1.53946,1.539,1.53926,195.0,1.53928,1.53963,1.53918,1.53944,231.42,False
'2018-05-08T17:23:00',1.53925,1.5394,1.53908,1.53925,214.41,1.53945,1.53957,1.53926,1.53942,210.85,True
'2018-05-08T17:24:00',1.53922,1.54009,1.53911,1.53997,172.63,1.53939,1.54017,1.53928,1.54016,181.27,False
'2018-05-08T17:25:00',1.53996,1.54006,1.53964,1.53964,194.02,1.54015,1.54023,1.53983,1.53983,198.79,False
'2018-05-08T17:26:00',1.53965,1.53993,1.53964,1.53987,177.46,1.53983,1.54005,1.53981,1.53995,192.14,True
'2018-05-08T17:27:00',1.53983,1.54011,1.53967,1.53975,162.95,1.53994,1.5402,1.53985,1.53991,180.73,False
'2018-05-08T17:28:00',1.53975,1.53985,1.53962,1.53982,146.65,1.5399,1.54003,1.53979,1.53999,169.61,True
'2018-05-08T17:29:00',1.53981,1.53987,1.53961,1.53984,184.68,1.53999,1.54005,1.53979,1.53997,190.94,True
'2018-05-08T17:30:00',1.53984,1.54031,1.53962,1.54014,167.6,1.53994,1.5404,1.53975,1.54029,165.69,True
'2018-05-08T17:31:00',1.54014,1.54032,1.53995,1.53998,155.63,1.54027,1.54048,1.54014,1.54016,164.2,True
'2018-05-08T17:32:00',1.53999,1.54043,1.53999,1.54036,167.2,1.54016,1.54061,1.54016,1.54052,150.43,True
'2018-05-08T17:33:00',1.54032,1.54052,1.5399,1.5399,176.07,1.5405,1.54069,1.54002,1.54002,189.57,False
'2018-05-08T17:34:00',1.5399,1.53997,1.53937,1.53944,203.5,1.54004,1.54013,1.5395,1.5396,213.18,False
'2018-05-08T17:35:00',1.53945,1.53982,1.53931,1.53979,227.49,1.5396,1.53995,1.53945,1.53993,216.36,False
'2018-05-08T17:36:00',1.5398,1.5398,1.53937,1.53939,211.35,1.53993,1.53993,1.53955,1.53956,205.59,False
'2018-05-08T17:37:00',1.53937,1.53943,1.53838,1.53884,345.11,1.53954,1.53961,1.53854,1.53899,276.24,False
'2018-05-08T17:38:00',1.53884,1.53892,1.53806,1.53849,336.26,1.53901,1.53909,1.53823,1.53861,321.09,False
'2018-05-08T17:39:00',1.53852,1.53877,1.53772,1.53809,290.2,1.53865,1.5389,1.5379,1.53829,304.0,False
'2018-05-08T17:40:00',1.53809,1.53868,1.53779,1.53845,297.83,1.53828,1.53887,1.53796,1.53861,274.27,False
'2018-05-08T17:41:00',1.5384,1.53856,1.53814,1.5383,271.38,1.53856,1.53876,1.53833,1.53848,236.19,False
'2018-05-08T17:42:00',1.5383,1.53845,1.53806,1.53814,215.55,1.53848,1.53862,1.53825,1.53833,174.84,True
'2018-05-08T17:43:00',1.53814,1.5385,1.53807,1.53847,191.65,1.53833,1.53868,1.53824,1.53866,186.27,True
'2018-05-08T17:44:00',1.53845,1.53866,1.53834,1.53837,222.9,1.53864,1.53884,1.53851,1.53856,213.28,False
'2018-05-08T17:45:00',1.53837,1.53841,1.53791,1.53793,203.37,1.53857,1.53858,1.5381,1.53812,181.1,False
'2018-05-08T17:46:00',1.53793,1.53813,1.53793,1.53806,149.64,1.53812,1.53832,1.5381,1.53825,148.27,True
'2018-05-08T17:47:00',1.53805,1.53818,1.53784,1.53802,172.84,1.53823,1.53837,1.538,1.53819,149.01,False
'2018-05-08T17:48:00',1.53798,1.53815,1.53774,1.53815,165.69,1.53816,1.53833,1.53792,1.53831,145.15,True
'2018-05-08T17:49:00',1.53813,1.53819,1.53796,1.53807,140.25,1.53829,1.53833,1.53814,1.53826,146.51,True
'2018-05-08T17:50:00',1.53805,1.53826,1.53793,1.53809,129.42,1.53825,1.53844,1.53811,1.53827,127.07,True
'2018-05-08T17:51:00',1.53809,1.53839,1.53806,1.53836,185.43,1.53827,1.53857,1.53825,1.53855,148.37,True
'2018-05-08T17:52:00',1.53837,1.53855,1.53823,1.53827,242.43,1.53856,1.53872,1.53841,1.53846,178.65,False
'2018-05-08T17:53:00',1.53827,1.53836,1.53804,1.53813,224.18,1.53846,1.53854,1.53818,1.5383,206.58,False
'2018-05-08T17:54:00',1.53811,1.53819,1.53798,1.53803,172.92,1.5383,1.53837,1.53815,1.5382,165.4,True
'2018-05-08T17:55:00',1.53803,1.53829,1.53786,1.53815,212.09,1.53821,1.53846,1.53802,1.53832,184.02,True
'2018-05-08T17:56:00',1.53815,1.5383,1.53798,1.53803,165.85,1.53833,1.53846,1.53816,1.53821,152.1,True
'2018-05-08T17:57:00',1.53803,1.53839,1.53803,1.53816,115.29,1.53821,1.53855,1.53821,1.53831,124.99,False
'2018-05-08T17:58:00',1.53816,1.53816,1.53792,1.53798,154.96,1.53832,1.53832,1.53809,1.53816,174.4,True
'2018-05-08T17:59:00',1.53798,1.53819,1.53795,1.53814,163.11,1.53816,1.53834,1.53806,1.53831,140.72,True
'2018-05-08T18:00:00',1.53813,1.53834,1.53806,1.53833,203.73,1.53831,1.53851,1.53823,1.53849,163.5,True
'2018-05-08T18:01:00',1.53837,1.53846,1.5382,1.53846,151.62,1.53852,1.53864,1.53836,1.53864,124.39,True
'2018-05-08T18:02:00',1.53847,1.53852,1.53803,1.53812,167.71,1.53864,1.53868,1.5382,1.53828,182.57,True
'2018-05-08T18:03:00',1.53812,1.53868,1.5381,1.53863,163.91,1.53829,1.53883,1.53827,1.5388,197.59,False
'2018-05-08T18:04:00',1.53861,1.53864,1.53846,1.53847,153.48,1.53877,1.53882,1.53864,1.53866,144.07,True
'2018-05-08T18:05:00',1.53849,1.53867,1.53837,1.53863,160.8,1.53867,1.5388,1.53854,1.53878,147.84,True
'2018-05-08T18:06:00',1.53864,1.53897,1.53852,1.53865,201.69,1.53878,1.53915,1.53868,1.53882,192.98,False
'2018-05-08T18:07:00',1.53862,1.53862,1.53834,1.5385,162.65,1.53878,1.53878,1.5385,1.53867,134.76,True
'2018-05-08T18:08:00',1.53852,1.53864,1.53827,1.53847,207.03,1.53869,1.5388,1.53844,1.5386,194.1,False
'2018-05-08T18:09:00',1.53844,1.53845,1.53805,1.53807,170.38,1.5386,1.5386,1.53822,1.53825,190.36,False
'2018-05-08T18:10:00',1.53804,1.53813,1.53772,1.53783,173.35,1.53822,1.53831,1.53791,1.53802,181.69,True
'2018-05-08T18:11:00',1.53783,1.53814,1.5378,1.53805,159.57,1.53802,1.5383,1.53798,1.53811,175.76,False
'2018-05-08T18:12:00',1.53803,1.53813,1.53788,1.53805,187.62,1.53811,1.53827,1.53799,1.53816,172.51,True
'2018-05-08T18:13:00',1.53806,1.53821,1.53751,1.53762,158.89,1.53816,1.53833,1.53766,1.53776,132.94,False
'2018-05-08T18:14:00',1.5376,1.53774,1.53745,1.5375,230.75,1.53774,1.53792,1.53763,1.5377,214.2,True
'2018-05-08T18:15:00',1.53749,1.53903,1.53739,1.53871,301.92,1.53768,1.53923,1.53757,1.5389,291.17,False
'2018-05-08T18:16:00',1.53875,1.53875,1.53785,1.5381,279.29,1.53893,1.53893,1.53801,1.53823,242.44,False
'2018-05-08T18:17:00',1.53811,1.53825,1.53801,1.53818,231.07,1.53823,1.5384,1.53817,1.53838,222.79,True
'2018-05-08T18:18:00',1.53816,1.53828,1.53792,1.53825,164.39,1.53836,1.53848,1.53811,1.53846,173.67,True
'2018-05-08T18:19:00',1.53824,1.53831,1.538,1.53808,172.5,1.53844,1.5385,1.53818,1.53826,155.44,False
'2018-05-08T18:20:00',1.53808,1.5383,1.53789,1.53798,191.97,1.53827,1.53849,1.53808,1.53817,161.26,False
'2018-05-08T18:21:00',1.53796,1.53821,1.53783,1.53809,245.42,1.53813,1.5384,1.53794,1.53827,236.1,True
'2018-05-08T18:22:00',1.53817,1.53862,1.53817,1.53855,198.34,1.53833,1.53879,1.53833,1.53873,193.28,True
'2018-05-08T18:23:00',1.53862,1.53891,1.53849,1.53889,193.71,1.53878,1.53908,1.53866,1.53907,194.76,True
'2018-05-08T18:24:00',1.53893,1.53909,1.53876,1.53886,184.37,1.53909,1.53924,1.53896,1.53905,169.9,True
'2018-05-08T18:25:00',1.53886,1.53908,1.53886,1.53903,148.89,1.53905,1.53927,1.53905,1.5392,148.02,True
'2018-05-08T18:26:00',1.53902,1.5391,1.53889,1.53904,170.26,1.5392,1.53927,1.53907,1.53923,150.24,True
'2018-05-08T18:27:00',1.53904,1.53917,1.53888,1.53897,183.62,1.53924,1.53936,1.53907,1.53914,191.41,True
'2018-05-08T18:28:00',1.53896,1.53952,1.53896,1.53947,174.45,1.53914,1.53968,1.53913,1.53965,182.25,True
'2018-05-08T18:29:00',1.53948,1.53965,1.53927,1.53963,174.56,1.53966,1.53981,1.53943,1.53981,157.89,True
'2018-05-08T18:30:00',1.53963,1.5399,1.53938,1.53989,173.19,1.53978,1.54007,1.53958,1.54005,169.41,True
'2018-05-08T18:31:00',1.5399,1.53991,1.53944,1.53952,168.38,1.54007,1.54007,1.53964,1.53971,152.67,False
'2018-05-08T18:32:00',1.53955,1.53964,1.53938,1.53959,173.12,1.53973,1.53983,1.53955,1.53978,158.69,True
'2018-05-08T18:33:00',1.5396,1.5399,1.53951,1.53965,150.0,1.53978,1.54006,1.53969,1.53984,152.44,False
'2018-05-08T18:34:00',1.53965,1.53976,1.53956,1.53958,197.73,1.53981,1.53994,1.53974,1.53977,158.46,True
'2018-05-08T18:35:00',1.5396,1.53988,1.53958,1.53974,137.59,1.5398,1.54007,1.53975,1.53993,124.57,False
'2018-05-08T18:36:00',1.53978,1.53982,1.53944,1.53949,140.39,1.53994,1.53999,1.53959,1.53969,130.37,False
'2018-05-08T18:37:00',1.53949,1.53971,1.53947,1.53955,116.44,1.53969,1.5399,1.53965,1.53974,142.18,False
'2018-05-08T18:38:00',1.53958,1.53961,1.53944,1.53951,168.21,1.53975,1.53979,1.53958,1.53964,130.57,True
'2018-05-08T18:39:00',1.5395,1.54007,1.53948,1.54005,210.78,1.53965,1.54018,1.53962,1.54018,177.01,True
'2018-05-08T18:40:00',1.54002,1.54006,1.53975,1.53981,119.95,1.54018,1.54024,1.53991,1.53997,108.25,False
'2018-05-08T18:41:00',1.53981,1.5399,1.53971,1.53988,115.96,1.53995,1.54006,1.53987,1.54006,98.63,True
'2018-05-08T18:42:00',1.53988,1.54009,1.53985,1.53985,129.83,1.54007,1.54027,1.54004,1.54004,106.5,False
'2018-05-08T18:43:00',1.53985,1.54007,1.5397,1.53991,155.45,1.54003,1.54024,1.53987,1.54007,125.94,False
'2018-05-08T18:44:00',1.53992,1.53994,1.5397,1.5398,152.47,1.54007,1.54009,1.53983,1.53994,114.5,True
'2018-05-08T18:45:00',1.5398,1.53997,1.5397,1.53983,142.38,1.53996,1.54011,1.53982,1.54,111.5,True
'2018-05-08T18:46:00',1.53984,1.53997,1.5397,1.53997,125.69,1.54,1.54015,1.53988,1.54015,115.07,True
'2018-05-08T18:47:00',1.53997,1.54001,1.53974,1.53984,185.63,1.54014,1.54017,1.5399,1.54004,177.04,True
'2018-05-08T18:48:00',1.53985,1.54014,1.53976,1.54003,146.4,1.54003,1.54031,1.53992,1.54023,152.41,False
'2018-05-08T18:49:00',1.54005,1.54012,1.53983,1.53983,166.75,1.54025,1.54031,1.54,1.54002,184.83,False
'2018-05-08T18:50:00',1.53982,1.54011,1.53975,1.54001,182.26,1.54002,1.54032,1.53997,1.54021,154.79,True
'2018-05-08T18:51:00',1.53998,1.54031,1.53989,1.53998,120.64,1.54017,1.54038,1.54007,1.54018,116.18,False
'2018-05-08T18:52:00',1.54003,1.54004,1.5397,1.53971,117.26,1.54022,1.54023,1.53988,1.53989,99.56,False
'2018-05-08T18:53:00',1.53971,1.53982,1.53962,1.53976,155.76,1.53988,1.53998,1.5398,1.53994,140.57,True
'2018-05-08T18:54:00',1.5398,1.53985,1.53903,1.53955,269.94,1.53997,1.54004,1.5392,1.53975,313.09,False
'2018-05-08T18:55:00',1.53952,1.53977,1.53947,1.53963,182.48,1.53971,1.53995,1.53966,1.53982,248.09,False
'2018-05-08T18:56:00',1.53964,1.53967,1.53947,1.53963,186.73,1.53983,1.53987,1.53966,1.53982,245.15,False
'2018-05-08T18:57:00',1.53959,1.53959,1.53911,1.53913,170.59,1.53978,1.53978,1.5393,1.53932,174.35,True
'2018-05-08T18:58:00',1.5391,1.53991,1.539,1.53989,218.33,1.53927,1.54008,1.53917,1.54006,232.95,False
'2018-05-08T18:59:00',1.53986,1.53988,1.53925,1.53934,198.29,1.54006,1.54006,1.53945,1.53954,218.96,False
'2018-05-08T19:00:00',1.53934,1.53963,1.53924,1.53953,165.07,1.53954,1.53978,1.5394,1.53968,177.74,True
'2018-05-08T19:01:00',1.53953,1.53989,1.53948,1.53954,124.21,1.53968,1.54003,1.53964,1.53974,157.05,False
'2018-05-08T19:02:00',1.53955,1.53969,1.53944,1.53959,150.82,1.53974,1.53989,1.53965,1.53979,147.34,True
'2018-05-08T19:03:00',1.5396,1.53978,1.53959,1.53967,124.46,1.53981,1.53998,1.53974,1.53982,118.43,False
'2018-05-08T19:04:00',1.53965,1.53969,1.5393,1.53936,128.37,1.5398,1.53986,1.53947,1.53953,105.5,False
'2018-05-08T19:05:00',1.53935,1.53946,1.53931,1.53945,152.58,1.53951,1.53964,1.53947,1.5396,125.5,True
'2018-05-08T19:06:00',1.53943,1.53955,1.53941,1.53947,149.12,1.5396,1.53975,1.53959,1.53967,118.4,False
'2018-05-08T19:07:00',1.53947,1.53951,1.53902,1.53902,182.63,1.53966,1.5397,1.53919,1.53919,128.99,False
'2018-05-08T19:08:00',1.53902,1.53912,1.53894,1.53896,112.35,1.53922,1.53931,1.53914,1.53915,87.83,True
'2018-05-08T19:09:00',1.53894,1.53919,1.53889,1.53889,163.51,1.53915,1.53939,1.53901,1.53901,135.06,False
'2018-05-08T19:10:00',1.5389,1.53908,1.53888,1.53898,118.45,1.53902,1.53921,1.539,1.53911,100.0,True
'2018-05-08T19:11:00',1.53898,1.53915,1.53895,1.539,164.59,1.53919,1.53933,1.53913,1.53917,150.62,False
'2018-05-08T19:12:00',1.539,1.53912,1.53889,1.53896,189.47,1.53915,1.5393,1.53904,1.53916,163.19,True
'2018-05-08T19:13:00',1.53896,1.53933,1.53892,1.53926,155.12,1.53915,1.53951,1.53913,1.53948,145.21,False
'2018-05-08T19:14:00',1.53926,1.53932,1.53909,1.53913,132.76,1.53949,1.53951,1.5393,1.53934,124.71,False
'2018-05-08T19:15:00',1.53913,1.53923,1.53899,1.53911,166.43,1.53933,1.53944,1.53921,1.53927,143.71,False
'2018-05-08T19:16:00',1.53912,1.53918,1.53899,1.53908,144.99,1.53927,1.53937,1.53919,1.53929,102.01,False
'2018-05-08T19:17:00',1.53909,1.53912,1.53899,1.53899,67.43,1.53929,1.53932,1.53919,1.53919,72.76,False
'2018-05-08T19:18:00',1.539,1.53903,1.53876,1.53877,165.47,1.5392,1.53922,1.53894,1.53898,150.5,True
'2018-05-08T19:19:00',1.53876,1.53907,1.53873,1.53893,150.97,1.53895,1.53927,1.53892,1.5391,161.0,False
'2018-05-08T19:20:00',1.53892,1.53902,1.53883,1.539,119.55,1.5391,1.53923,1.53901,1.5392,122.53,True
'2018-05-08T19:21:00',1.53903,1.53909,1.53871,1.53882,131.05,1.53924,1.5393,1.53892,1.53903,110.82,False
'2018-05-08T19:22:00',1.53883,1.53896,1.53875,1.53893,142.87,1.53903,1.53911,1.53895,1.53908,118.56,True
'2018-05-08T19:23:00',1.53887,1.53902,1.53878,1.53888,217.7,1.53908,1.53917,1.53898,1.53909,180.74,True
'2018-05-08T19:24:00',1.53887,1.53903,1.53886,1.53903,111.45,1.53909,1.53921,1.53907,1.53919,117.92,True
'2018-05-08T19:25:00',1.53904,1.53904,1.53866,1.53881,105.16,1.53922,1.53922,1.53886,1.53902,112.45,True
'2018-05-08T19:26:00',1.53886,1.53904,1.5388,1.53894,121.1,1.53902,1.53924,1.53901,1.53913,153.86,True
'2018-05-08T19:27:00',1.53894,1.53915,1.53891,1.53909,100.36,1.53913,1.53933,1.53911,1.53927,123.19,False
'2018-05-08T19:28:00',1.53909,1.53909,1.53869,1.53869,77.82,1.53929,1.53929,1.53886,1.53886,61.48,True
'2018-05-08T19:29:00',1.5387,1.53916,1.5387,1.53916,215.26,1.53885,1.53936,1.53885,1.53934,154.98,False
'2018-05-08T19:30:00',1.53916,1.53916,1.53879,1.53907,151.74,1.53936,1.53936,1.53897,1.53929,138.92,True
'2018-05-08T19:31:00',1.53909,1.5392,1.53903,1.53909,103.21,1.53929,1.5394,1.53923,1.53928,98.92,True
'2018-05-08T19:32:00',1.53909,1.53923,1.53899,1.53899,114.82,1.53929,1.53942,1.53916,1.53918,117.76,False
'2018-05-08T19:33:00',1.53899,1.53905,1.53873,1.53873,179.28,1.53917,1.53924,1.53893,1.53893,148.75,False
'2018-05-08T19:34:00',1.53872,1.53889,1.53871,1.53873,116.37,1.53893,1.53911,1.53891,1.53892,121.15,False
'2018-05-08T19:35:00',1.53873,1.53885,1.53863,1.53885,150.94,1.53894,1.53907,1.53882,1.53907,137.34,True
'2018-05-08T19:36:00',1.53885,1.53889,1.53853,1.53853,130.2,1.53907,1.53909,1.53874,1.53874,107.09,False
'2018-05-08T19:37:00',1.53857,1.53857,1.53835,1.53845,91.13,1.53876,1.53876,1.53854,1.53866,85.87,True
'2018-05-08T19:38:00',1.53843,1.53858,1.5383,1.53846,123.45,1.53864,1.53879,1.5385,1.53866,118.68,False
'2018-05-08T19:39:00',1.53843,1.53853,1.53836,1.53848,118.61,1.53863,1.53873,1.53853,1.5387,90.82,True
'2018-05-08T19:40:00',1.53854,1.53874,1.53848,1.53864,170.8,1.53874,1.53887,1.53869,1.53884,143.86,True
'2018-05-08T19:41:00',1.53865,1.53878,1.53858,1.53866,118.35,1.5388,1.53887,1.53877,1.53885,159.98,False
'2018-05-08T19:42:00',1.53869,1.53874,1.53847,1.53862,155.16,1.53885,1.53886,1.53863,1.53882,165.04,True
'2018-05-08T19:43:00',1.53861,1.53877,1.53849,1.5386,145.6,1.53883,1.53887,1.53865,1.53879,144.79,False
'2018-05-08T19:44:00',1.53861,1.53871,1.53854,1.53871,123.81,1.53879,1.53886,1.53875,1.53886,133.75,True
'2018-05-08T19:45:00',1.53871,1.53876,1.53857,1.53875,144.12,1.53886,1.53891,1.5388,1.53888,158.5,False
'2018-05-08T19:46:00',1.53874,1.53874,1.5385,1.53858,142.28,1.53888,1.53888,1.53867,1.53875,133.37,False
'2018-05-08T19:47:00',1.53859,1.53866,1.5385,1.53857,133.58,1.53876,1.53885,1.53869,1.53878,117.64,False
'2018-05-08T19:48:00',1.53859,1.53859,1.53842,1.53856,135.63,1.53879,1.5388,1.53862,1.53874,173.81,True
'2018-05-08T19:49:00',1.53859,1.53879,1.53845,1.53872,142.18,1.53878,1.53893,1.53865,1.53886,151.35,True
'2018-05-08T19:50:00',1.53872,1.5388,1.53867,1.5387,177.92,1.53886,1.53899,1.53884,1.5389,153.39,False
'2018-05-08T19:51:00',1.53869,1.5387,1.53853,1.53866,122.17,1.5389,1.53891,1.53873,1.53886,117.02,True
'2018-05-08T19:52:00',1.53866,1.53886,1.53862,1.5388,69.96,1.53887,1.53906,1.53884,1.53899,72.67,False
'2018-05-08T19:53:00',1.53879,1.5388,1.53846,1.53853,127.46,1.53898,1.53899,1.53867,1.53874,115.99,False
'2018-05-08T19:54:00',1.53852,1.53864,1.53828,1.53829,124.75,1.53873,1.53883,1.53847,1.53847,111.86,False
'2018-05-08T19:55:00',1.5383,1.53852,1.53822,1.53823,177.01,1.53849,1.53874,1.53836,1.53843,161.88,False
'2018-05-08T19:56:00',1.53826,1.53826,1.53804,1.53804,135.2,1.53845,1.53847,1.53821,1.53824,146.98,False
'2018-05-08T19:57:00',1.53804,1.53808,1.53791,1.53796,135.79,1.53824,1.53827,1.53809,1.53818,158.12,True
'2018-05-08T19:58:00',1.538,1.53828,1.53796,1.53814,181.69,1.5382,1.53847,1.53818,1.53833,208.77,True
'2018-05-08T19:59:00',1.53817,1.53867,1.53815,1.53853,156.99,1.53836,1.53885,1.53833,1.53873,163.69,True
'2018-05-08T20:00:00',1.53858,1.53867,1.53844,1.53849,187.38,1.53874,1.53887,1.53866,1.53871,189.17,True
'2018-05-08T20:01:00',1.53854,1.5387,1.53836,1.53866,145.95,1.53873,1.53889,1.53856,1.53885,162.9,False
'2018-05-08T20:02:00',1.53868,1.53869,1.53832,1.5385,136.18,1.53885,1.53886,1.53849,1.5387,173.71,True
'2018-05-08T20:03:00',1.53852,1.53903,1.53839,1.53849,196.65,1.53872,1.53919,1.53859,1.53872,214.03,False
'2018-05-08T20:04:00',1.53853,1.53867,1.53845,1.53846,157.08,1.53872,1.5389,1.53865,1.53868,151.83,True
'2018-05-08T20:05:00',1.53847,1.53874,1.53845,1.53874,156.43,1.53869,1.53894,1.53865,1.53894,159.72,False
'2018-05-08T20:06:00',1.53872,1.53873,1.53854,1.53855,159.97,1.53894,1.53894,1.53873,1.53873,160.03,False
'2018-05-08T20:07:00',1.53855,1.53869,1.53844,1.53867,141.11,1.53874,1.5389,1.53864,1.53888,150.83,True
'2018-05-08T20:08:00',1.53866,1.5387,1.53857,1.53857,133.67,1.53888,1.53893,1.53878,1.53878,159.86,False
'2018-05-08T20:09:00',1.53858,1.53861,1.5384,1.53858,101.23,1.53879,1.53884,1.53862,1.53879,115.66,True
'2018-05-08T20:10:00',1.53859,1.53877,1.53856,1.5387,109.96,1.53882,1.53897,1.53879,1.53891,103.12,True
'2018-05-08T20:11:00',1.5387,1.5388,1.53864,1.53875,97.92,1.5389,1.53901,1.53886,1.53897,106.35,True
'2018-05-08T20:12:00',1.53878,1.53895,1.53876,1.53883,101.13,1.53899,1.53914,1.53897,1.53904,118.73,True
'2018-05-08T20:13:00',1.53884,1.53914,1.53879,1.53907,181.34,1.53905,1.53927,1.53899,1.53921,196.32,True
'2018-05-08T20:14:00',1.53907,1.53912,1.53859,1.53881,288.64,1.53922,1.53932,1.5388,1.53903,250.54,False
'2018-05-08T20:15:00',1.5388,1.53881,1.53796,1.53821,278.17,1.53903,1.53903,1.53821,1.53844,270.05,False
'2018-05-08T20:16:00',1.53821,1.53841,1.53793,1.5383,259.31,1.53844,1.53863,1.53816,1.53855,238.6,True
'2018-05-08T20:17:00',1.53831,1.53853,1.53819,1.5383,246.69,1.53855,1.5387,1.53841,1.53845,217.3,False
'2018-05-08T20:18:00',1.53827,1.53841,1.53813,1.53837,181.57,1.53843,1.5386,1.53831,1.53855,162.18,True
'2018-05-08T20:19:00',1.53837,1.53894,1.53837,1.53866,274.36,1.53856,1.5391,1.53856,1.53882,203.08,False
'2018-05-08T20:20:00',1.53867,1.53877,1.53777,1.53802,309.05,1.53882,1.53892,1.53801,1.53827,302.22,False
'2018-05-08T20:21:00',1.53804,1.53807,1.5375,1.53782,253.28,1.53827,1.5383,1.5377,1.53803,242.42,False
'2018-05-08T20:22:00',1.53785,1.53792,1.53684,1.53688,314.48,1.53804,1.53806,1.53707,1.53707,308.61,False
'2018-05-08T20:23:00',1.53683,1.53704,1.53645,1.53682,348.24,1.53704,1.53726,1.53662,1.53702,353.93,False
'2018-05-08T20:24:00',1.5368,1.53701,1.53659,1.53688,262.6,1.53703,1.53722,1.53683,1.53706,318.37,True
'2018-05-08T20:25:00',1.53688,1.53709,1.53677,1.53698,229.44,1.53707,1.53726,1.53692,1.53715,339.13,True
'2018-05-08T20:26:00',1.53701,1.53715,1.5367,1.53709,230.24,1.53718,1.5373,1.5369,1.5373,219.74,False
'2018-05-08T20:27:00',1.53706,1.53706,1.53668,1.53681,221.29,1.53724,1.53725,1.53688,1.53704,261.6,True
'2018-05-08T20:28:00',1.53681,1.5374,1.53665,1.53738,321.67,1.53703,1.53762,1.53686,1.5376,492.15,True
'2018-05-08T20:29:00',1.53738,1.53765,1.53731,1.53758,304.51,1.53761,1.53787,1.53753,1.53781,268.26,True
'2018-05-08T20:30:00',1.53756,1.53774,1.53731,1.5377,261.88,1.53779,1.53796,1.53752,1.53792,290.04,True
'2018-05-08T20:31:00',1.5377,1.53776,1.53753,1.53773,173.82,1.53793,1.53798,1.53776,1.53794,164.19,True
'2018-05-08T20:32:00',1.53771,1.53849,1.53761,1.5384,338.51,1.53793,1.53867,1.5378,1.53858,427.96,False
'2018-05-08T20:33:00',1.53838,1.53841,1.53816,1.53826,243.71,1.53857,1.53864,1.53838,1.53848,224.48,True
'2018-05-08T20:34:00',1.53826,1.53861,1.53825,1.53838,251.49,1.53847,1.53878,1.53847,1.53857,235.83,True
'2018-05-08T20:35:00',1.53834,1.53873,1.53832,1.53862,269.02,1.53855,1.53893,1.53851,1.53883,204.17,True
'2018-05-08T20:36:00',1.53862,1.53898,1.53855,1.53898,177.03,1.53885,1.53919,1.53877,1.53919,149.05,True
'2018-05-08T20:37:00',1.53897,1.53901,1.53872,1.53874,157.49,1.53918,1.53922,1.53889,1.53893,167.96,False
'2018-05-08T20:38:00',1.53876,1.53893,1.53818,1.53834,292.08,1.53895,1.5391,1.53843,1.53856,238.62,False
'2018-05-08T20:39:00',1.53833,1.53855,1.53823,1.53849,301.6,1.53857,1.53875,1.53844,1.5387,209.97,True
'2018-05-08T20:40:00',1.53849,1.53904,1.53849,1.53895,235.09,1.53871,1.53923,1.53871,1.53913,212.85,True
'2018-05-08T20:41:00',1.53896,1.53918,1.5389,1.53894,218.04,1.53917,1.53939,1.53911,1.53912,246.37,True
'2018-05-08T20:42:00',1.53894,1.53937,1.53894,1.53911,166.44,1.53911,1.53948,1.53909,1.53932,237.62,False
'2018-05-08T20:43:00',1.5391,1.53922,1.53873,1.5388,234.49,1.5393,1.5394,1.53889,1.53898,226.99,False
'2018-05-08T20:44:00',1.53876,1.53876,1.53845,1.53857,227.26,1.53896,1.53896,1.53863,1.53882,194.34,True
'2018-05-08T20:45:00',1.5386,1.5388,1.53838,1.53861,283.17,1.53884,1.539,1.5386,1.53878,270.29,False
'2018-05-08T20:46:00',1.53862,1.53862,1.53845,1.53859,172.29,1.53878,1.53881,1.53864,1.53876,143.55,False
'2018-05-08T20:47:00',1.53858,1.53858,1.5379,1.53797,233.87,1.53876,1.53879,1.53813,1.53817,193.82,False
'2018-05-08T20:48:00',1.53797,1.53806,1.53787,1.53801,186.81,1.53815,1.53826,1.53808,1.53818,178.73,False
'2018-05-08T20:49:00',1.538,1.53802,1.53762,1.53786,193.56,1.53818,1.53821,1.53781,1.53809,179.09,True
'2018-05-08T20:50:00',1.53786,1.53804,1.53773,1.53778,153.0,1.53807,1.5382,1.53794,1.53801,156.12,False
'2018-05-08T20:51:00',1.53778,1.53783,1.53742,1.53747,189.83,1.53801,1.53804,1.53758,1.53764,164.73,False
'2018-05-08T20:52:00',1.53745,1.53762,1.53741,1.53749,162.87,1.53763,1.53779,1.53758,1.53765,127.68,False
'2018-05-08T20:53:00',1.5375,1.53754,1.53732,1.53733,107.72,1.53766,1.5377,1.53747,1.5375,101.75,False
'2018-05-08T20:54:00',1.53733,1.53739,1.53706,1.53707,123.04,1.53749,1.5376,1.53721,1.5373,99.81,False
'2018-05-08T20:55:00',1.53709,1.53721,1.53677,1.53679,175.62,1.5373,1.5374,1.53698,1.53698,151.22,False
'2018-05-08T20:56:00',1.53679,1.53686,1.5365,1.5365,165.58,1.53697,1.53706,1.53667,1.53667,144.88,False
'2018-05-08T20:57:00',1.53646,1.53657,1.53611,1.53611,162.45,1.53666,1.53672,1.53631,1.53631,168.67,False
'2018-05-08T20:58:00',1.53611,1.53628,1.53597,1.53602,172.52,1.5363,1.53648,1.53618,1.53624,163.45,True
'2018-05-08T20:59:00',1.53604,1.53631,1.53582,1.53606,233.58,1.53627,1.5365,1.53595,1.53625,265.16,True
'2018-05-08T21:00:00',1.53614,1.53678,1.5361,1.53673,172.53,1.53629,1.53698,1.53629,1.53696,202.58,True
'2018-05-08T21:01:00',1.53675,1.53684,1.53661,1.5367,107.32,1.53697,1.53704,1.53682,1.53691,113.06,True
'2018-05-08T21:02:00',1.53669,1.53691,1.53669,1.5369,59.13,1.53689,1.53712,1.53689,1.53712,75.82,True
'2018-05-08T21:03:00',1.5369,1.53704,1.53676,1.53677,94.25,1.5371,1.53724,1.53695,1.53697,159.99,False
'2018-05-08T21:04:00',1.53676,1.53676,1.53645,1.53649,79.88,1.5369,1.5369,1.53664,1.5367,116.53,False
'2018-05-08T21:05:00',1.53651,1.53661,1.53631,1.53657,108.22,1.53672,1.53683,1.53651,1.53678,146.15,True
'2018-05-08T21:06:00',1.53655,1.53669,1.5365,1.53664,151.16,1.53676,1.53692,1.53671,1.53687,128.5,True
'2018-05-08T21:07:00',1.53668,1.53681,1.53656,1.53677,112.06,1.53691,1.53704,1.53678,1.537,97.65,False
'2018-05-08T21:08:00',1.53675,1.53676,1.53647,1.53666,126.86,1.53697,1.53699,1.53668,1.53689,145.74,False
'2018-05-08T21:09:00',1.53666,1.53671,1.53645,1.53645,78.45,1.53688,1.53694,1.53667,1.53667,93.48,False
'2018-05-08T21:10:00',1.53647,1.53655,1.53628,1.53632,183.43,1.53667,1.53677,1.53646,1.5365,131.5,False
'2018-05-08T21:11:00',1.53632,1.53642,1.53628,1.5363,127.56,1.53651,1.5366,1.53647,1.53649,102.09,False
'2018-05-08T21:12:00',1.53632,1.53633,1.53599,1.53608,180.91,1.53653,1.53655,1.53622,1.53629,136.91,False
'2018-05-08T21:13:00',1.53608,1.53618,1.53597,1.53614,173.27,1.53626,1.53638,1.53619,1.53638,118.33,True
'2018-05-08T21:14:00',1.53614,1.53621,1.53609,1.53616,82.98,1.53636,1.53644,1.53628,1.53635,61.98,True
'2018-05-08T21:15:00',1.5362,1.53639,1.53614,1.53639,117.5,1.53637,1.5366,1.53634,1.5366,73.62,True
'2018-05-08T21:16:00',1.53637,1.5365,1.53632,1.53645,123.88,1.5366,1.53671,1.53653,1.53668,95.76,True
'2018-05-08T21:17:00',1.53645,1.53683,1.53645,1.53679,135.39,1.53668,1.537,1.53668,1.537,109.48,True
'2018-05-08T21:18:00',1.5368,1.537,1.53672,1.537,81.5,1.537,1.53717,1.53691,1.53716,82.92,False
'2018-05-08T21:19:00',1.53698,1.53698,1.53689,1.5369,80.22,1.53716,1.53716,1.53705,1.53711,93.76,False
'2018-05-08T21:20:00',1.53686,1.5369,1.5368,1.53685,80.96,1.53709,1.53711,1.53697,1.53706,95.38,False
'2018-05-08T21:21:00',1.53685,1.53685,1.53671,1.53673,95.69,1.53702,1.53705,1.53692,1.53694,82.66,False
'2018-05-08T21:22:00',1.53673,1.53684,1.53673,1.53684,66.4,1.53694,1.53703,1.53693,1.53702,73.93,True
'2018-05-08T21:23:00',1.53682,1.53689,1.53667,1.53687,70.87,1.53702,1.53709,1.53686,1.53708,79.83,True
'2018-05-08T21:24:00',1.53688,1.53704,1.53686,1.53702,90.67,1.53708,1.53725,1.53707,1.53724,90.71,True
'2018-05-08T21:25:00',1.53702,1.53707,1.53691,1.537,111.33,1.53724,1.53724,1.53711,1.53721,119.59,True
'2018-05-08T21:26:00',1.53701,1.53717,1.537,1.53707,65.07,1.53721,1.53732,1.5372,1.53727,69.19,True
'2018-05-08T21:27:00',1.53706,1.53722,1.53696,1.53711,108.08,1.53727,1.53742,1.53718,1.53733,103.95,False
'2018-05-08T21:28:00',1.5371,1.53719,1.53703,1.53718,115.44,1.5373,1.53738,1.53724,1.53738,106.32,False
'2018-05-08T21:29:00',1.53719,1.53719,1.537,1.53701,78.54,1.53738,1.53738,1.5372,1.53722,81.19,False
'2018-05-08T21:30:00',1.53704,1.5371,1.53686,1.53689,89.89,1.53723,1.5373,1.53706,1.5371,87.36,False
'2018-05-08T21:31:00',1.53694,1.53703,1.53694,1.53697,68.31,1.5371,1.53722,1.5371,1.53717,79.01,True
'2018-05-08T21:32:00',1.537,1.53707,1.53682,1.53699,79.53,1.53717,1.53723,1.53699,1.53717,93.93,True
'2018-05-08T21:33:00',1.53698,1.5371,1.53697,1.53706,87.14,1.53717,1.5373,1.53716,1.53727,89.8,True
'2018-05-08T21:34:00',1.53707,1.53717,1.53705,1.53715,83.17,1.53727,1.53736,1.53726,1.53735,87.63,False
'2018-05-08T21:35:00',1.53713,1.53716,1.53693,1.53706,120.45,1.53735,1.53736,1.53713,1.53726,120.2,False
'2018-05-08T21:36:00',1.53706,1.53712,1.5368,1.53682,56.62,1.53725,1.53732,1.537,1.537,80.38,False
'2018-05-08T21:37:00',1.53681,1.53681,1.53663,1.5368,38.37,1.53697,1.537,1.53684,1.53699,52.31,True
'2018-05-08T21:38:00',1.53679,1.5369,1.53675,1.53683,53.44,1.53699,1.53705,1.53695,1.53697,70.79,False
'2018-05-08T21:39:00',1.53683,1.53684,1.5367,1.53684,72.0,1.53699,1.53699,1.53684,1.53699,92.65,False
'2018-05-08T21:40:00',1.53684,1.53684,1.53663,1.53665,87.0,1.53698,1.53699,1.5368,1.53683,118.68,False
'2018-05-08T21:41:00',1.53665,1.53669,1.53644,1.53665,117.65,1.53682,1.53686,1.53663,1.53683,126.68,False
'2018-05-08T21:42:00',1.53663,1.53666,1.53653,1.53666,78.73,1.53682,1.53684,1.53672,1.53684,94.53,True
'2018-05-08T21:43:00',1.53665,1.53666,1.5366,1.53665,52.25,1.53684,1.53685,1.53676,1.53684,65.33,True
'2018-05-08T21:44:00',1.53665,1.53702,1.53663,1.53685,75.5,1.53686,1.53721,1.53683,1.53702,107.58,False
'2018-05-08T21:45:00',1.53685,1.53695,1.53665,1.53667,108.95,1.53703,1.53715,1.53684,1.53687,156.19,False
'2018-05-08T21:46:00',1.53667,1.53667,1.53642,1.5366,83.59,1.53687,1.53687,1.53664,1.53677,77.61,True
'2018-05-08T21:47:00',1.53662,1.53669,1.53658,1.53669,72.29,1.53677,1.53687,1.53675,1.53686,85.11,True
'2018-05-08T21:48:00',1.53667,1.5367,1.53657,1.53662,81.19,1.53686,1.53692,1.53676,1.53684,93.69,False
'2018-05-08T21:49:00',1.53663,1.53668,1.53662,1.53664,73.91,1.53685,1.5369,1.53684,1.53686,79.88,False
'2018-05-08T21:50:00',1.53662,1.53666,1.53647,1.53647,129.67,1.53684,1.53687,1.53668,1.53668,161.8,False
'2018-05-08T21:51:00',1.53647,1.53651,1.53639,1.53647,89.33,1.53665,1.53671,1.53662,1.53667,131.1,False
'2018-05-08T21:52:00',1.53647,1.53647,1.53603,1.53608,134.01,1.53667,1.53667,1.53622,1.53629,262.88,False
'2018-05-08T21:53:00',1.53606,1.53616,1.53604,1.53612,94.48,1.53629,1.53637,1.53624,1.53635,133.24,False
'2018-05-08T21:54:00',1.53614,1.53614,1.53602,1.53608,62.65,1.53635,1.53635,1.53624,1.5363,104.85,True
'2018-05-08T21:55:00',1.53609,1.53616,1.53601,1.53611,100.09,1.53632,1.53637,1.53622,1.53633,142.93,False
'2018-05-08T21:56:00',1.5361,1.53611,1.53593,1.53595,65.41,1.53632,1.53632,1.53617,1.53619,106.75,False
'2018-05-08T21:57:00',1.53596,1.53601,1.53576,1.53598,135.55,1.53619,1.53623,1.53598,1.53619,175.98,True
'2018-05-08T21:58:00',1.53599,1.5362,1.53585,1.5362,99.12,1.5362,1.53638,1.53606,1.53638,146.55,True
'2018-05-08T21:59:00',1.53621,1.53628,1.53605,1.53627,123.94,1.53638,1.53647,1.53622,1.53647,195.32,True
'2018-05-08T22:00:00',1.53638,1.53642,1.53628,1.53633,134.02,1.5365,1.53659,1.5365,1.53656,202.07,True
'2018-05-08T22:01:00',1.53632,1.53642,1.53622,1.53622,117.26,1.53656,1.53662,1.53645,1.53645,161.78,False
'2018-05-08T22:02:00',1.53622,1.53635,1.53621,1.53621,89.22,1.53645,1.53651,1.53643,1.53645,116.4,True
'2018-05-08T22:03:00',1.53621,1.53637,1.53619,1.53634,64.05,1.53645,1.53657,1.53642,1.53655,93.81,True
'2018-05-08T22:04:00',1.53633,1.53649,1.53633,1.53647,41.38,1.53656,1.53666,1.53656,1.53666,72.4,False
'2018-05-08T22:05:00',1.53644,1.53645,1.5364,1.53641,42.25,1.53664,1.53665,1.53656,1.53661,63.46,False
'2018-05-08T22:06:00',1.53642,1.53642,1.53623,1.53627,30.94,1.53661,1.53661,1.53642,1.53646,43.29,False
'2018-05-08T22:07:00',1.53627,1.53632,1.53625,1.53626,50.94,1.53649,1.53652,1.53644,1.53645,66.61,False
'2018-05-08T22:08:00',1.53626,1.53631,1.53614,1.53616,86.94,1.53645,1.53645,1.53633,1.53635,132.95,False
'2018-05-08T22:09:00',1.53616,1.53625,1.53612,1.5362,62.15,1.53636,1.53646,1.53632,1.5364,76.6,True
'2018-05-08T22:10:00',1.5362,1.53636,1.5361,1.53635,64.4,1.53639,1.5365,1.53632,1.5365,81.9,True
'2018-05-08T22:11:00',1.53635,1.53635,1.53627,1.5363,65.64,1.53651,1.53653,1.53646,1.53653,73.48,True
'2018-05-08T22:12:00',1.5363,1.53644,1.5363,1.53644,79.38,1.53653,1.5366,1.53651,1.53659,87.53,True
'2018-05-08T22:13:00',1.53644,1.53659,1.53644,1.53654,81.8,1.5366,1.53679,1.5366,1.53677,94.58,True
'2018-05-08T22:14:00',1.53654,1.53662,1.53653,1.53654,55.18,1.53677,1.53682,1.53676,1.53676,82.74,False
'2018-05-08T22:15:00',1.53655,1.53662,1.53648,1.53654,53.62,1.53676,1.53681,1.5367,1.53676,71.5,False
'2018-05-08T22:16:00',1.53651,1.53656,1.53651,1.53655,20.75,1.53673,1.53678,1.53673,1.53677,30.01,False
'2018-05-08T22:17:00',1.53654,1.53656,1.53645,1.53645,38.91,1.53675,1.53677,1.53661,1.53663,49.84,False
'2018-05-08T22:18:00',1.53643,1.53653,1.53642,1.53646,66.2,1.5366,1.53673,1.53657,1.53666,80.96,False
'2018-05-08T22:19:00',1.53646,1.5365,1.53643,1.53645,63.83,1.53666,1.5367,1.53658,1.53663,65.41,False
'2018-05-08T22:20:00',1.53644,1.53645,1.53643,1.53645,19.25,1.53662,1.53663,1.53657,1.53662,22.66,True
'2018-05-08T22:21:00',1.53645,1.5366,1.53642,1.53658,32.57,1.53661,1.53673,1.53657,1.53673,37.63,True
'2018-05-08T22:22:00',1.53659,1.53663,1.53634,1.53634,60.26,1.53673,1.53676,1.53644,1.53644,55.73,False
'2018-05-08T22:23:00',1.53632,1.53641,1.53632,1.53641,20.0,1.53644,1.53656,1.53641,1.53656,22.61,True
'2018-05-08T22:24:00',1.53641,1.53649,1.5364,1.53648,59.37,1.53658,1.53664,1.53658,1.53664,79.83,True
'2018-05-08T22:25:00',1.53647,1.53652,1.53644,1.5365,30.5,1.53664,1.5367,1.53663,1.53669,32.21,True
'2018-05-08T22:26:00',1.53649,1.53658,1.53647,1.53656,25.0,1.53668,1.53677,1.53666,1.53677,49.31,True
'2018-05-08T22:27:00',1.53656,1.53669,1.53656,1.53664,25.99,1.53674,1.53688,1.53674,1.53687,35.91,False
'2018-05-08T22:28:00',1.53664,1.53667,1.53661,1.53662,69.56,1.53687,1.53688,1.53682,1.53683,78.01,False
'2018-05-08T22:29:00',1.53664,1.53666,1.53645,1.53652,93.47,1.53686,1.53686,1.53663,1.53673,99.99,False
'2018-05-08T22:30:00',1.53652,1.53654,1.53636,1.53642,89.49,1.53673,1.53674,1.53658,1.53665,123.06,False
'2018-05-08T22:31:00',1.53642,1.53643,1.53636,1.53636,47.15,1.53666,1.53667,1.53659,1.53659,56.68,False
'2018-05-08T22:32:00',1.53637,1.53638,1.53612,1.53637,106.13,1.5366,1.53661,1.53636,1.53661,105.22,True
'2018-05-08T22:33:00',1.53636,1.53655,1.53636,1.53648,65.38,1.53659,1.5367,1.53659,1.53666,63.11,False
'2018-05-08T22:34:00',1.53648,1.53651,1.53638,1.53638,51.8,1.53668,1.5367,1.53661,1.53662,50.97,False
'2018-05-08T22:35:00',1.53641,1.5365,1.53614,1.53614,81.87,1.53663,1.5367,1.53635,1.53635,72.2,False
'2018-05-08T22:36:00',1.53612,1.53624,1.5361,1.5361,68.57,1.53633,1.53646,1.53627,1.53632,70.78,False
'2018-05-08T22:37:00',1.53611,1.53615,1.5361,1.5361,64.47,1.53634,1.53638,1.5363,1.5363,104.2,True
'2018-05-08T22:38:00',1.5361,1.53626,1.5361,1.53618,60.05,1.5363,1.53649,1.5363,1.53641,92.18,False
'2018-05-08T22:39:00',1.53616,1.53621,1.5361,1.53613,46.88,1.5364,1.53644,1.53634,1.53636,51.75,False
'2018-05-08T22:40:00',1.53612,1.53619,1.5361,1.53619,30.78,1.53636,1.53644,1.53625,1.53644,39.15,True
'2018-05-08T22:41:00',1.53618,1.53637,1.53617,1.53629,58.7,1.53641,1.53659,1.53641,1.53651,59.94,False
'2018-05-08T22:42:00',1.53628,1.53628,1.5361,1.53611,92.84,1.53652,1.53652,1.5363,1.53633,93.81,False
'2018-05-08T22:43:00',1.53612,1.53617,1.5361,1.5361,104.31,1.53632,1.53638,1.53629,1.5363,99.33,False
'2018-05-08T22:44:00',1.5361,1.53612,1.5361,1.5361,43.13,1.53629,1.53636,1.53618,1.53628,65.84,True
'2018-05-08T22:45:00',1.5361,1.53628,1.5361,1.53626,59.68,1.53633,1.53651,1.53633,1.53649,46.94,True
'2018-05-08T22:46:00',1.53633,1.53635,1.53629,1.53632,28.69,1.53654,1.53657,1.53652,1.53656,25.01,True
'2018-05-08T22:47:00',1.53631,1.53642,1.53631,1.53641,49.8,1.53656,1.53665,1.53656,1.53665,51.89,True
'2018-05-08T22:48:00',1.53642,1.53668,1.53638,1.53644,74.33,1.53666,1.53688,1.5366,1.53665,73.47,False
'2018-05-08T22:49:00',1.53643,1.53649,1.53643,1.53648,23.88,1.53665,1.53671,1.53665,1.53671,15.85,False
'2018-05-08T22:50:00',1.53648,1.53648,1.53637,1.53639,45.81,1.53671,1.53671,1.5366,1.53664,44.32,True
'2018-05-08T22:51:00',1.53645,1.5365,1.53644,1.53645,29.99,1.53668,1.53672,1.53668,1.53671,21.38,True
'2018-05-08T22:52:00',1.53645,1.53665,1.53645,1.5366,40.76,1.53671,1.53689,1.5367,1.53688,37.15,False
'2018-05-08T22:53:00',1.53658,1.53658,1.53638,1.53645,14.82,1.53674,1.53674,1.53665,1.53674,16.15,False
'2018-05-08T22:54:00',1.53645,1.53648,1.53633,1.53639,39.07,1.53676,1.53676,1.53656,1.53665,32.5,False
'2018-05-08T22:55:00',1.53638,1.53641,1.53627,1.53635,42.39,1.53668,1.53668,1.53651,1.53657,48.74,True
'2018-05-08T22:56:00',1.53634,1.53667,1.53633,1.53656,70.58,1.53658,1.53693,1.53656,1.53678,80.94,True
'2018-05-08T22:57:00',1.53656,1.53687,1.53646,1.53653,58.51,1.53678,1.53712,1.53672,1.53677,62.99,False
'2018-05-08T22:58:00',1.53655,1.53668,1.53655,1.53661,55.48,1.5368,1.53696,1.5368,1.53683,70.54,True
'2018-05-08T22:59:00',1.5366,1.53672,1.53617,1.53619,59.61,1.53682,1.53694,1.53654,1.5366,30.99,False
'2018-05-08T23:00:00',1.53622,1.53622,1.53563,1.5361,3.93,1.53664,1.53698,1.53582,1.5367,15.19,True
'2018-05-08T23:01:00',1.5361,1.53628,1.5361,1.53614,12.9,1.53666,1.53782,1.53658,1.53768,18.75,False
'2018-05-08T23:02:00',1.53617,1.53617,1.5361,1.5361,7.85,1.53772,1.53772,1.53662,1.53662,24.75,False
'2018-05-08T23:03:00',1.5361,1.53628,1.5361,1.5361,8.85,1.53658,1.53712,1.5365,1.53654,24.0,False
'2018-05-08T23:04:00',1.5361,1.53616,1.5361,1.53616,4.8,1.53645,1.53664,1.53645,1.53664,12.5,True
'2018-05-08T23:05:00',1.53618,1.53641,1.5361,1.5361,114.09,1.53665,1.5372,1.53662,1.53673,108.1,True
'2018-05-08T23:06:00',1.5361,1.53647,1.5361,1.5361,65.17,1.53676,1.53715,1.53619,1.53637,98.5,False
'2018-05-08T23:07:00',1.5361,1.5361,1.5361,1.5361,4.8,1.5363,1.53632,1.53614,1.53619,48.0,True
'2018-05-08T23:08:00',1.5361,1.53631,1.5361,1.53614,14.5,1.5362,1.53685,1.53613,1.53674,20.1,True
'2018-05-08T23:09:00',1.53611,1.53663,1.53611,1.53651,62.0,1.5367,1.53685,1.53663,1.53673,36.0,False
'2018-05-08T23:10:00',1.53646,1.53647,1.53629,1.53632,51.5,1.53673,1.53684,1.53669,1.5367,47.0,True
'2018-05-08T23:11:00',1.53633,1.5365,1.53621,1.53626,90.21,1.5367,1.53685,1.53659,1.53663,87.7,False
'2018-05-08T23:12:00',1.53613,1.53613,1.5361,1.5361,21.5,1.53656,1.53656,1.53635,1.53637,49.0,False
'2018-05-08T23:13:00',1.5361,1.5361,1.5361,1.5361,10.7,1.53636,1.5365,1.53635,1.53647,17.0,True
'2018-05-08T23:14:00',1.5361,1.53614,1.5361,1.5361,15.4,1.53648,1.53662,1.53615,1.53656,149.5,True
'2018-05-08T23:15:00',1.5361,1.53617,1.5361,1.5361,19.0,1.53658,1.53661,1.53635,1.53651,60.5,True
'2018-05-08T23:16:00',1.5361,1.53613,1.5361,1.53612,11.0,1.53658,1.53672,1.53658,1.53668,21.44,False
'2018-05-08T23:17:00',1.53612,1.53614,1.5361,1.53612,19.9,1.53667,1.5367,1.53653,1.53669,29.86,True
'2018-05-08T23:18:00',1.5361,1.53617,1.5361,1.5361,10.0,1.53664,1.53671,1.53645,1.53653,29.84,False
'2018-05-08T23:19:00',1.5361,1.5361,1.5361,1.5361,1.6,1.53645,1.53648,1.53629,1.53635,16.6,False
'2018-05-08T23:20:00',1.5361,1.5361,1.5361,1.5361,0.4,1.53634,1.53635,1.53634,1.53635,4.0,True
'2018-05-08T23:21:00',1.5361,1.5361,1.5361,1.5361,1.8,1.53638,1.53647,1.53629,1.53629,19.62,False
'2018-05-08T23:22:00',1.5361,1.5361,1.5361,1.5361,1.2,1.53628,1.53632,1.53621,1.53623,13.04,True
'2018-05-08T23:23:00',1.5361,1.5361,1.5361,1.5361,4.1,1.53622,1.53658,1.53621,1.53657,36.34,True
'2018-05-08T23:24:00',1.53611,1.53612,1.5361,1.5361,6.5,1.53659,1.5366,1.53657,1.53659,7.0,True
'2018-05-08T23:25:00',1.53611,1.53618,1.5361,1.53614,14.5,1.5366,1.53663,1.53655,1.5366,22.95,True
'2018-05-08T23:26:00',1.53613,1.53627,1.5361,1.53616,19.2,1.5366,1.53685,1.53659,1.53668,22.09,False
'2018-05-08T23:27:00',1.53618,1.53619,1.53615,1.53616,15.0,1.53668,1.53669,1.53665,1.53665,18.13,False
'2018-05-08T23:28:00',1.53615,1.53616,1.53615,1.53616,5.0,1.53665,1.53665,1.53663,1.53663,5.0,False
'2018-05-08T23:29:00',1.53614,1.53615,1.53612,1.53613,7.0,1.53663,1.53663,1.53663,1.53663,7.0,True
'2018-05-08T23:30:00',1.53613,1.53616,1.5361,1.53611,13.3,1.53666,1.53666,1.53658,1.5366,15.5,False
'2018-05-08T23:31:00',1.53611,1.53615,1.53611,1.53612,22.5,1.53659,1.53664,1.53657,1.53658,22.6,True
'2018-05-08T23:32:00',1.53611,1.53616,1.53611,1.53615,13.25,1.53658,1.53663,1.53658,1.53662,13.51,False
'2018-05-08T23:33:00',1.53614,1.53614,1.53573,1.53583,48.99,1.53662,1.53662,1.53623,1.53631,50.71,False
'2018-05-08T23:34:00',1.53584,1.53612,1.53584,1.53608,72.5,1.53631,1.5366,1.53631,1.53658,86.24,True
'2018-05-08T23:35:00',1.53608,1.53615,1.53608,1.53609,17.0,1.53657,1.53659,1.53654,1.53657,19.69,True
'2018-05-08T23:36:00',1.53611,1.53617,1.53606,1.53616,35.0,1.53656,1.53659,1.53649,1.53659,35.86,True
'2018-05-08T23:37:00',1.53614,1.53617,1.53614,1.53617,11.0,1.53657,1.53661,1.53657,1.5366,12.49,True
'2018-05-08T23:38:00',1.53621,1.53621,1.53613,1.53613,4.0,1.53663,1.53663,1.53657,1.53657,4.97,False
'2018-05-08T23:39:00',1.53615,1.53615,1.53599,1.53609,51.5,1.53656,1.53656,1.53642,1.53651,49.39,True
'2018-05-08T23:40:00',1.53609,1.53615,1.53604,1.53606,51.0,1.5365,1.53657,1.53646,1.53652,51.5,True
'2018-05-08T23:41:00',1.53609,1.53624,1.53606,1.53623,30.0,1.53653,1.53663,1.53649,1.53663,30.0,True
'2018-05-08T23:42:00',1.53623,1.53631,1.536,1.53619,33.0,1.53662,1.53669,1.53638,1.53656,38.68,False
'2018-05-08T23:43:00',1.53615,1.53616,1.53603,1.53611,37.89,1.53652,1.53652,1.53643,1.5365,41.51,True
'2018-05-08T23:44:00',1.53616,1.53619,1.53599,1.53599,27.37,1.53651,1.53655,1.53629,1.53629,41.65,False
'2018-05-08T23:45:00',1.53595,1.53609,1.53581,1.53594,83.61,1.53633,1.53646,1.53617,1.53633,72.39,False
'2018-05-08T23:46:00',1.53594,1.53604,1.53592,1.53599,31.37,1.53633,1.53642,1.53629,1.53637,32.78,True
'2018-05-08T23:47:00',1.536,1.53607,1.53595,1.536,31.76,1.53638,1.53644,1.53634,1.53638,33.91,True
'2018-05-08T23:48:00',1.53599,1.53613,1.53599,1.53613,32.58,1.53639,1.5365,1.53639,1.5365,40.95,False
'2018-05-08T23:49:00',1.53611,1.53613,1.53611,1.53613,10.0,1.53649,1.5365,1.53649,1.5365,13.81,True
'2018-05-08T23:50:00',1.53613,1.53614,1.53608,1.53613,15.0,1.5365,1.5365,1.53645,1.5365,23.0,False
'2018-05-08T23:51:00',1.53613,1.53613,1.53604,1.53609,22.0,1.5365,1.5365,1.53641,1.53649,32.93,True
'2018-05-08T23:52:00',1.53609,1.53613,1.53606,1.53608,46.21,1.53647,1.53651,1.53643,1.53645,46.65,False
'2018-05-08T23:53:00',1.53605,1.53606,1.53605,1.53606,16.95,1.53643,1.53645,1.53643,1.53644,13.0,False
'2018-05-08T23:54:00',1.53605,1.53606,1.53592,1.53597,60.78,1.53643,1.53644,1.53631,1.53632,55.08,False
'2018-05-08T23:55:00',1.53594,1.536,1.53592,1.53598,55.77,1.53632,1.53638,1.53632,1.53636,41.28,True
'2018-05-08T23:56:00',1.53598,1.53608,1.53598,1.53608,41.55,1.53636,1.53646,1.53636,1.53646,36.0,True
'2018-05-08T23:57:00',1.53609,1.53612,1.53605,1.53611,33.83,1.53647,1.53648,1.53643,1.53644,33.64,False
'2018-05-08T23:58:00',1.53611,1.53611,1.53604,1.53607,44.51,1.5364,1.53646,1.53639,1.53645,36.87,True
'2018-05-08T23:59:00',1.53607,1.53611,1.5357,1.5358,35.08,1.53645,1.53647,1.53611,1.5362,40.52,True
'2018-05-09T00:00:00',1.53583,1.5366,1.53583,1.53627,115.55,1.53613,1.53721,1.53613,1.53663,114.99,False
'2018-05-09T00:01:00',1.53623,1.53639,1.53623,1.53639,73.64,1.53663,1.53665,1.53649,1.53661,74.25,True
'2018-05-09T00:02:00',1.53639,1.5364,1.53627,1.53637,82.75,1.53663,1.53666,1.53651,1.53664,72.0,True
'2018-05-09T00:03:00',1.5364,1.53644,1.53635,1.53635,96.13,1.53666,1.53671,1.5366,1.5366,94.5,True
'2018-05-09T00:04:00',1.53636,1.53653,1.53634,1.53651,76.23,1.5366,1.53675,1.53659,1.53673,62.25,True
'2018-05-09T00:05:00',1.53654,1.5366,1.53654,1.53656,49.67,1.53679,1.53682,1.53679,1.53682,34.0,False
'2018-05-09T00:06:00',1.53656,1.53656,1.53646,1.53649,24.61,1.53682,1.53682,1.53667,1.53667,17.0,False
'2018-05-09T00:07:00',1.53647,1.53649,1.53645,1.53646,10.0,1.53667,1.53672,1.53665,1.53672,11.0,True
'2018-05-09T00:08:00',1.53646,1.53654,1.53646,1.5365,18.12,1.53673,1.53679,1.53673,1.53678,19.0,True
'2018-05-09T00:09:00',1.5365,1.53663,1.5365,1.53663,68.33,1.53679,1.53689,1.53679,1.53689,47.19,True
'2018-05-09T00:10:00',1.53664,1.53664,1.53656,1.53656,34.79,1.53689,1.53689,1.53683,1.53685,24.63,False
'2018-05-09T00:11:00',1.53657,1.53657,1.53652,1.53652,19.1,1.53686,1.53686,1.53681,1.53681,13.0,False
'2018-05-09T00:12:00',1.53654,1.53654,1.53648,1.53651,15.99,1.53681,1.53681,1.53677,1.5368,10.5,False
'2018-05-09T00:13:00',1.53651,1.53651,1.53631,1.53639,37.48,1.53678,1.53678,1.53658,1.53668,24.0,False
'2018-05-09T00:14:00',1.5364,1.53645,1.5364,1.53643,39.96,1.53669,1.53673,1.53669,1.53672,30.25,False
'2018-05-09T00:15:00',1.53644,1.53644,1.53641,1.53643,27.55,1.53672,1.53673,1.53668,1.5367,22.75,False
'2018-05-09T00:16:00',1.53642,1.53643,1.53636,1.53641,40.17,1.5367,1.53671,1.53661,1.53668,35.0,False
'2018-05-09T00:17:00',1.53641,1.53642,1.53629,1.53631,45.13,1.53667,1.53668,1.53658,1.53659,42.63,False
'2018-05-09T00:18:00',1.53631,1.53642,1.53631,1.53637,45.71,1.53658,1.53668,1.53658,1.53666,45.69,False
'2018-05-09T00:19:00',1.53637,1.53641,1.53637,1.53639,43.58,1.53665,1.53669,1.53665,1.53668,38.25,True
'2018-05-09T00:20:00',1.53639,1.5365,1.53639,1.53641,33.74,1.53666,1.53677,1.53666,1.53669,34.89,False
'2018-05-09T00:21:00',1.53642,1.53647,1.53635,1.53635,75.81,1.53669,1.53673,1.53661,1.53662,66.46,False
'2018-05-09T00:22:00',1.53635,1.53639,1.53626,1.53631,42.6,1.53662,1.53665,1.53655,1.53656,36.77,False
'2018-05-09T00:23:00',1.53629,1.53629,1.53625,1.53625,23.44,1.53656,1.53656,1.53648,1.53648,27.32,False
'2018-05-09T00:24:00',1.53625,1.53626,1.53625,1.53626,22.0,1.53649,1.53654,1.53649,1.53654,28.51,True
'2018-05-09T00:25:00',1.53626,1.53631,1.53622,1.53623,23.74,1.53653,1.53658,1.53645,1.53649,21.94,False
'2018-05-09T00:26:00',1.53623,1.53623,1.53621,1.53623,15.75,1.53648,1.5365,1.53647,1.53649,19.32,True
'2018-05-09T00:27:00',1.53623,1.53628,1.53623,1.53624,20.5,1.5365,1.53652,1.53649,1.53652,27.13,False
'2018-05-09T00:28:00',1.53624,1.53626,1.53616,1.5362,17.25,1.5365,1.5365,1.53641,1.53644,16.5,True
'2018-05-09T00:29:00',1.53618,1.53639,1.53618,1.53639,19.0,1.53643,1.53663,1.53643,1.53663,17.12,True
'2018-05-09T00:30:00',1.53638,1.53654,1.53638,1.53652,22.43,1.53663,1.53677,1.5366,1.53676,19.25,False
'2018-05-09T00:31:00',1.53652,1.53653,1.53645,1.53645,19.12,1.53677,1.53677,1.53669,1.53669,26.5,False
'2018-05-09T00:32:00',1.53644,1.53646,1.53643,1.53643,11.0,1.53668,1.53669,1.53668,1.53669,12.25,True
'2018-05-09T00:33:00',1.53644,1.53652,1.53643,1.5365,32.97,1.53669,1.53675,1.53668,1.53674,29.5,False
'2018-05-09T00:34:00',1.53651,1.53651,1.53648,1.5365,19.5,1.53674,1.53674,1.5367,1.53673,19.75,False
'2018-05-09T00:35:00',1.5365,1.53651,1.53648,1.53649,34.37,1.53674,1.53674,1.53671,1.53674,33.75,True
'2018-05-09T00:36:00',1.53648,1.53652,1.53647,1.53651,40.0,1.53674,1.53674,1.5367,1.53674,32.25,True
'2018-05-09T00:37:00',1.5365,1.53653,1.53643,1.53644,20.5,1.53673,1.53674,1.53667,1.53667,19.75,False
'2018-05-09T00:38:00',1.53645,1.53651,1.53642,1.53642,43.24,1.53667,1.53671,1.53665,1.53667,36.0,False
'2018-05-09T00:39:00',1.53645,1.53649,1.53643,1.53645,31.75,1.53666,1.53669,1.53666,1.53669,29.0,False
'2018-05-09T00:40:00',1.53645,1.53648,1.53645,1.53647,11.5,1.53668,1.53669,1.53668,1.53668,10.0,True
'2018-05-09T00:41:00',1.53645,1.53649,1.53643,1.53644,32.5,1.53668,1.53668,1.53665,1.53666,22.0,False
'2018-05-09T00:42:00',1.53646,1.53647,1.53644,1.53645,19.5,1.53666,1.53667,1.53665,1.53666,15.0,False
'2018-05-09T00:43:00',1.53645,1.53645,1.53639,1.53641,35.25,1.53664,1.53664,1.5366,1.53663,25.48,False
'2018-05-09T00:44:00',1.53641,1.53641,1.53628,1.53629,27.37,1.53662,1.53662,1.5365,1.53651,26.0,False
'2018-05-09T00:45:00',1.53628,1.53635,1.53628,1.53634,29.75,1.53651,1.53658,1.5365,1.53653,25.0,True
'2018-05-09T00:46:00',1.53631,1.53646,1.53627,1.53635,53.87,1.53651,1.53665,1.53648,1.53657,39.0,False
'2018-05-09T00:47:00',1.53636,1.53636,1.53632,1.53635,11.37,1.53656,1.53656,1.53655,1.53655,10.0,True
'2018-05-09T00:48:00',1.53635,1.53641,1.53629,1.53641,23.5,1.53652,1.53662,1.53649,1.5366,18.5,True
'2018-05-09T00:49:00',1.53641,1.53648,1.5364,1.53648,12.5,1.53659,1.53665,1.53659,1.53665,10.0,False
'2018-05-09T00:50:00',1.53648,1.53648,1.53632,1.53632,13.75,1.53663,1.53663,1.53653,1.53653,12.0,False
'2018-05-09T00:51:00',1.53634,1.53639,1.53632,1.53638,15.0,1.53653,1.53661,1.53653,1.5366,14.5,True
'2018-05-09T00:52:00',1.53638,1.53642,1.53637,1.53641,19.19,1.53657,1.5366,1.53655,1.53657,18.0,True
'2018-05-09T00:53:00',1.53639,1.53657,1.53639,1.53655,50.69,1.53657,1.53677,1.53657,1.53672,43.38,False
'2018-05-09T00:54:00',1.53656,1.53656,1.53635,1.53637,35.43,1.53673,1.53673,1.53651,1.53659,25.25,False
'2018-05-09T00:55:00',1.53636,1.53641,1.53621,1.53622,54.19,1.53659,1.53665,1.53643,1.53643,45.57,False
'2018-05-09T00:56:00',1.53622,1.53634,1.53614,1.53634,41.75,1.53642,1.53655,1.53638,1.53655,41.82,True
'2018-05-09T00:57:00',1.53632,1.53639,1.53627,1.53629,48.0,1.53655,1.53658,1.53649,1.53651,42.63,True
'2018-05-09T00:58:00',1.53628,1.53639,1.53615,1.53618,36.12,1.53651,1.53661,1.53638,1.5364,36.69,False
'2018-05-09T00:59:00',1.53616,1.53629,1.5361,1.5361,39.25,1.5364,1.53649,1.53635,1.53635,36.37,False
'2018-05-09T01:00:00',1.53611,1.53616,1.53595,1.53601,40.5,1.53635,1.5364,1.53618,1.53622,39.5,True
'2018-05-09T01:01:00',1.53601,1.53621,1.53601,1.53614,51.37,1.53625,1.53641,1.53625,1.53638,48.81,False
'2018-05-09T01:02:00',1.53619,1.5362,1.53611,1.53612,56.76,1.53637,1.53641,1.53634,1.53637,46.88,False
'2018-05-09T01:03:00',1.53612,1.53615,1.53609,1.53611,77.4,1.53636,1.53637,1.53632,1.53636,56.5,True
'2018-05-09T01:04:00',1.53612,1.53623,1.53608,1.53615,43.88,1.53636,1.53642,1.5363,1.53635,39.75,True
'2018-05-09T01:05:00',1.53615,1.53629,1.53614,1.53624,35.0,1.53637,1.53648,1.53634,1.53645,37.37,True
'2018-05-09T01:06:00',1.53623,1.53631,1.53621,1.53631,14.0,1.53644,1.53648,1.53642,1.53648,16.5,False
'2018-05-09T01:07:00',1.53629,1.53629,1.53627,1.53628,8.0,1.53648,1.53648,1.53645,1.53645,8.0,False
'2018-05-09T01:08:00',1.53627,1.53627,1.53623,1.53626,11.5,1.53645,1.53645,1.53642,1.53643,11.0,True
'2018-05-09T01:09:00',1.53626,1.5364,1.53626,1.53637,36.25,1.53649,1.53659,1.53649,1.53656,41.08,True
'2018-05-09T01:10:00',1.53638,1.53641,1.53637,1.53641,33.75,1.53656,1.53661,1.53654,1.53661,34.95,True
'2018-05-09T01:11:00',1.53641,1.53664,1.53637,1.53637,78.36,1.53657,1.53681,1.53656,1.53657,78.25,False
'2018-05-09T01:12:00',1.53637,1.53644,1.53623,1.53623,99.68,1.53658,1.53664,1.53642,1.53642,76.24,False
'2018-05-09T01:13:00',1.53624,1.53627,1.53623,1.53625,34.66,1.53642,1.53645,1.5364,1.53642,27.25,False
'2018-05-09T01:14:00',1.53625,1.53629,1.53621,1.53622,33.85,1.5364,1.5364,1.53635,1.53635,28.5,False
'2018-05-09T01:15:00',1.53622,1.53624,1.5361,1.5362,45.76,1.53635,1.53643,1.53629,1.53639,35.89,False
'2018-05-09T01:16:00',1.53621,1.53621,1.53616,1.53618,25.74,1.53639,1.5364,1.53636,1.53636,19.85,True
'2018-05-09T01:17:00',1.53618,1.53626,1.53618,1.5362,38.67,1.53638,1.53643,1.53638,1.53641,42.75,False
'2018-05-09T01:18:00',1.53621,1.53624,1.5362,1.53624,20.94,1.53639,1.53639,1.53639,1.53639,20.16,True
'2018-05-09T01:19:00',1.53622,1.53624,1.53621,1.53623,15.13,1.5364,1.5364,1.5364,1.5364,14.81,True
'2018-05-09T01:20:00',1.53621,1.53626,1.53619,1.53619,16.25,1.5364,1.53642,1.53638,1.53638,19.44,True
'2018-05-09T01:21:00',1.53623,1.53627,1.53618,1.53618,42.82,1.53638,1.53644,1.53638,1.53638,39.63,False
'2018-05-09T01:22:00',1.53619,1.53626,1.53616,1.53622,43.49,1.53638,1.53645,1.53635,1.53642,36.38,True
'2018-05-09T01:23:00',1.53627,1.53632,1.53622,1.53631,64.05,1.53642,1.53653,1.53641,1.5365,81.82,False
'2018-05-09T01:24:00',1.53629,1.53631,1.53622,1.53629,23.24,1.5365,1.5365,1.53644,1.53649,20.56,True
'2018-05-09T01:25:00',1.53629,1.53638,1.53629,1.53638,48.82,1.53652,1.53657,1.53652,1.53657,75.0,True
'2018-05-09T01:26:00',1.53639,1.53643,1.53624,1.53624,56.13,1.53657,1.5366,1.53643,1.53643,58.71,False
'2018-05-09T01:27:00',1.53622,1.53624,1.53606,1.53612,55.89,1.53643,1.53643,1.53627,1.53633,52.98,False
'2018-05-09T01:28:00',1.53616,1.53621,1.53611,1.53618,49.36,1.53637,1.5364,1.53631,1.53636,45.48,True
'2018-05-09T01:29:00',1.53616,1.53622,1.53613,1.53614,57.31,1.53636,1.53644,1.53635,1.53635,45.78,False
'2018-05-09T01:30:00',1.53614,1.53619,1.53612,1.53618,45.15,1.53633,1.53638,1.53632,1.53638,33.5,False
'2018-05-09T01:31:00',1.53617,1.53617,1.5361,1.5361,42.05,1.53638,1.53638,1.53631,1.53631,28.24,True
'2018-05-09T01:32:00',1.53612,1.53619,1.53612,1.53617,10.25,1.53631,1.53638,1.53631,1.53638,7.25,True
'2018-05-09T01:33:00',1.53617,1.53619,1.53612,1.53615,54.56,1.53637,1.53639,1.53632,1.53637,49.08,True
'2018-05-09T01:34:00',1.53616,1.53624,1.53615,1.53623,19.37,1.53636,1.53642,1.53636,1.53642,14.56,False
'2018-05-09T01:35:00',1.53623,1.53623,1.53611,1.53612,27.74,1.53642,1.53644,1.53635,1.53635,25.14,False
'2018-05-09T01:36:00',1.53615,1.53624,1.53613,1.53614,33.65,1.53636,1.53641,1.53636,1.53637,39.62,False
'2018-05-09T01:37:00',1.53616,1.53622,1.53607,1.53609,35.71,1.53637,1.53642,1.5363,1.53632,35.69,False
'2018-05-09T01:38:00',1.53611,1.53611,1.53609,1.5361,7.0,1.53632,1.53633,1.53632,1.53632,7.12,False
'2018-05-09T01:39:00',1.53608,1.53608,1.53608,1.53608,2.81,1.53632,1.53632,1.53632,1.53632,1.12,True
'2018-05-09T01:40:00',1.53612,1.5362,1.53611,1.53615,38.45,1.53632,1.53641,1.53632,1.53637,37.56,True
'2018-05-09T01:41:00',1.53615,1.5362,1.53615,1.53617,15.07,1.53637,1.53642,1.53637,1.5364,17.54,True
'2018-05-09T01:42:00',1.53616,1.53629,1.53614,1.53628,56.31,1.5364,1.53652,1.53636,1.5365,54.09,True
'2018-05-09T01:43:00',1.53629,1.5363,1.53617,1.53621,41.38,1.53651,1.53652,1.53637,1.53641,44.81,False
'2018-05-09T01:44:00',1.53621,1.53629,1.5362,1.53628,17.98,1.53641,1.5365,1.53641,1.53648,17.81,False
'2018-05-09T01:45:00',1.53627,1.53627,1.53614,1.53615,42.81,1.5365,1.5365,1.53634,1.53634,37.95,False
'2018-05-09T01:46:00',1.53616,1.53627,1.53615,1.53621,71.48,1.53634,1.53648,1.53634,1.53641,65.34,True
'2018-05-09T01:47:00',1.53621,1.53628,1.53611,1.53617,94.12,1.53643,1.53649,1.53632,1.53633,102.74,False
'2018-05-09T01:48:00',1.53614,1.53621,1.53609,1.53615,96.95,1.53633,1.5364,1.53629,1.53635,100.07,True
'2018-05-09T01:49:00',1.53616,1.53628,1.53615,1.53627,62.88,1.53635,1.53646,1.53635,1.53645,56.12,True
'2018-05-09T01:50:00',1.53626,1.53633,1.53625,1.53628,51.07,1.53645,1.53652,1.53645,1.53646,41.46,False
'2018-05-09T01:51:00',1.53627,1.53632,1.53625,1.5363,46.21,1.53647,1.53651,1.53646,1.53651,33.29,False
'2018-05-09T01:52:00',1.53629,1.53632,1.53625,1.5363,20.75,1.5365,1.5365,1.53645,1.5365,17.79,True
'2018-05-09T01:53:00',1.53634,1.53637,1.53629,1.53637,30.45,1.5365,1.53657,1.5365,1.53655,34.64,False
'2018-05-09T01:54:00',1.53635,1.53637,1.53632,1.53633,38.25,1.53657,1.53657,1.5365,1.53655,39.5,False
'2018-05-09T01:55:00',1.53631,1.53635,1.53628,1.53635,33.19,1.53652,1.53654,1.53647,1.53653,44.14,True
'2018-05-09T01:56:00',1.53639,1.53639,1.53631,1.53634,27.69,1.53656,1.53659,1.53651,1.53651,36.95,False
'2018-05-09T01:57:00',1.53633,1.53634,1.53625,1.53629,42.48,1.53651,1.53652,1.53644,1.53651,42.73,True
'2018-05-09T01:58:00',1.5363,1.53645,1.53628,1.53645,33.98,1.53651,1.53665,1.53648,1.53665,32.99,True
'2018-05-09T01:59:00',1.53645,1.53648,1.5364,1.53648,29.92,1.53666,1.53668,1.53662,1.53667,45.66,True
'2018-05-09T02:00:00',1.53648,1.53657,1.53635,1.53647,82.33,1.53666,1.53677,1.53647,1.53661,119.72,True
'2018-05-09T02:01:00',1.53648,1.53673,1.53642,1.53672,129.65,1.53662,1.53693,1.53655,1.53691,166.06,True
'2018-05-09T02:02:00',1.53669,1.53676,1.53662,1.53676,73.81,1.53687,1.53693,1.53679,1.53691,97.32,True
'2018-05-09T02:03:00',1.53679,1.53704,1.53673,1.53702,113.1,1.5369,1.53722,1.53686,1.53722,135.06,False
'2018-05-09T02:04:00',1.53704,1.53704,1.53694,1.53697,45.98,1.53718,1.5372,1.53713,1.53715,56.19,False
'2018-05-09T02:05:00',1.53697,1.53698,1.53684,1.53685,44.38,1.53717,1.53717,1.53704,1.53706,68.3,False
'2018-05-09T02:06:00',1.53686,1.53695,1.53684,1.53684,71.69,1.53707,1.53716,1.53702,1.53705,108.83,True
'2018-05-09T02:07:00',1.53684,1.53698,1.53676,1.53698,79.36,1.53704,1.53716,1.53695,1.53716,113.5,True
'2018-05-09T02:08:00',1.53701,1.53709,1.53699,1.53701,50.88,1.53716,1.53726,1.53714,1.53716,84.1,False
'2018-05-09T02:09:00',1.53703,1.53705,1.53696,1.53703,45.0,1.53717,1.5372,1.53709,1.53717,76.46,True
'2018-05-09T02:10:00',1.53703,1.53719,1.53702,1.53717,46.75,1.53718,1.53732,1.53718,1.53732,68.38,True
'2018-05-09T02:11:00',1.53717,1.53725,1.5371,1.53725,56.5,1.53731,1.5374,1.53727,1.5374,85.58,True
'2018-05-09T02:12:00',1.53727,1.53731,1.53722,1.53728,19.0,1.53743,1.53746,1.53741,1.53742,25.48,False
'2018-05-09T02:13:00',1.53728,1.53728,1.53717,1.53723,29.25,1.5374,1.5374,1.53733,1.5374,36.32,True
'2018-05-09T02:14:00',1.53723,1.53729,1.53719,1.53723,41.69,1.5374,1.53746,1.53737,1.53738,57.6,False
'2018-05-09T02:15:00',1.53723,1.53723,1.53707,1.53707,62.18,1.53738,1.5374,1.53728,1.53728,70.56,False
'2018-05-09T02:16:00',1.53706,1.53706,1.53699,1.53699,62.92,1.53728,1.53729,1.53721,1.53721,59.9,True
'2018-05-09T02:17:00',1.53699,1.53719,1.53699,1.53718,92.28,1.53722,1.5374,1.53721,1.5374,110.66,True
'2018-05-09T02:18:00',1.53716,1.53722,1.5371,1.5371,86.74,1.53739,1.53745,1.53731,1.53731,83.46,True
'2018-05-09T02:19:00',1.53712,1.53725,1.53712,1.53719,89.86,1.53733,1.53744,1.53733,1.53744,100.17,True
'2018-05-09T02:20:00',1.5372,1.53728,1.5372,1.53725,26.38,1.53743,1.53745,1.53741,1.53744,42.51,False
'2018-05-09T02:21:00',1.53725,1.53726,1.53717,1.53726,32.44,1.53745,1.53746,1.53738,1.53746,58.44,True
'2018-05-09T02:22:00',1.53727,1.53735,1.53727,1.53732,24.51,1.53746,1.53751,1.53746,1.53751,33.14,True
'2018-05-09T02:23:00',1.53732,1.53738,1.53731,1.53731,44.81,1.53752,1.53757,1.53748,1.5375,57.2,False
'2018-05-09T02:24:00',1.53731,1.53736,1.53725,1.5373,72.88,1.53748,1.53754,1.53745,1.53749,96.53,False
'2018-05-09T02:25:00',1.5373,1.5373,1.53699,1.53702,108.3,1.53749,1.53749,1.5372,1.53723,131.22,False
'2018-05-09T02:26:00',1.53702,1.53718,1.53701,1.53716,91.08,1.53723,1.53738,1.53723,1.53738,112.66,True
'2018-05-09T02:27:00',1.53718,1.53726,1.53718,1.53726,51.79,1.53738,1.53745,1.53736,1.53744,81.94,True
'2018-05-09T02:28:00',1.53728,1.53735,1.53725,1.53729,68.16,1.53744,1.53753,1.53742,1.5375,101.17,True
'2018-05-09T02:29:00',1.53731,1.53739,1.53727,1.53731,49.55,1.53749,1.53759,1.53745,1.53748,65.47,False
'2018-05-09T02:30:00',1.53731,1.53733,1.53716,1.53723,93.01,1.5375,1.53751,1.53737,1.53747,106.34,False
'2018-05-09T02:31:00',1.53726,1.53726,1.537,1.53701,106.37,1.53745,1.53745,1.53714,1.53721,123.23,False
'2018-05-09T02:32:00',1.53702,1.53702,1.53684,1.53695,96.86,1.53722,1.53722,1.53706,1.53714,88.17,False
'2018-05-09T02:33:00',1.53695,1.53702,1.53688,1.53695,81.58,1.53715,1.5372,1.53709,1.53715,83.6,True
'2018-05-09T02:34:00',1.53695,1.53711,1.53692,1.53694,115.38,1.53717,1.53731,1.53713,1.53714,81.57,False
'2018-05-09T02:35:00',1.53694,1.53703,1.53688,1.53702,79.4,1.53716,1.53721,1.53707,1.53721,69.34,True
'2018-05-09T02:36:00',1.53703,1.53705,1.53699,1.53703,42.69,1.53721,1.53726,1.5372,1.53723,63.34,False
'2018-05-09T02:37:00',1.53702,1.53706,1.53699,1.53701,31.0,1.53723,1.53724,1.53718,1.53721,50.24,True
'2018-05-09T02:38:00',1.53701,1.53711,1.53696,1.53711,50.76,1.53721,1.5373,1.53716,1.5373,66.59,False
'2018-05-09T02:39:00',1.53709,1.53711,1.53702,1.53703,38.62,1.53727,1.53729,1.53721,1.53721,42.98,True
'2018-05-09T02:40:00',1.53703,1.53713,1.53701,1.53706,64.6,1.53722,1.53731,1.53721,1.53726,96.87,True
'2018-05-09T02:41:00',1.53707,1.5372,1.53705,1.53718,66.18,1.53726,1.53739,1.53724,1.53738,62.65,False
'2018-05-09T02:42:00',1.53715,1.53716,1.53698,1.53703,131.23,1.53738,1.53738,1.53718,1.53719,95.28,False
'2018-05-09T02:43:00',1.53704,1.5371,1.537,1.53701,83.69,1.53719,1.53727,1.53716,1.53716,65.12,True
'2018-05-09T02:44:00',1.53702,1.53709,1.53693,1.53696,98.8,1.53716,1.53729,1.53711,1.53715,130.73,False
'2018-05-09T02:45:00',1.53696,1.53702,1.53691,1.537,85.49,1.53714,1.5372,1.53708,1.5372,73.57,True
'2018-05-09T02:46:00',1.537,1.53704,1.53689,1.53689,56.05,1.53719,1.5372,1.53706,1.53707,44.6,False
'2018-05-09T02:47:00',1.53688,1.53692,1.53681,1.53686,91.04,1.53707,1.53707,1.53695,1.53699,78.62,True
'2018-05-09T02:48:00',1.53686,1.53693,1.53662,1.53663,116.13,1.53701,1.53707,1.53683,1.53684,87.48,False
'2018-05-09T02:49:00',1.53665,1.53687,1.53665,1.53687,100.38,1.53684,1.53703,1.53684,1.53703,88.18,True
'2018-05-09T02:50:00',1.53686,1.53694,1.53682,1.53694,66.15,1.53703,1.53716,1.53701,1.53715,65.3,True
'2018-05-09T02:51:00',1.53695,1.53695,1.53686,1.53693,69.57,1.53715,1.53715,1.53704,1.53709,84.19,True
'2018-05-09T02:52:00',1.53688,1.53723,1.53684,1.53711,99.17,1.53707,1.53743,1.53705,1.5373,114.83,False
'2018-05-09T02:53:00',1.5371,1.53721,1.53706,1.53718,80.62,1.5373,1.53742,1.53725,1.53742,80.99,True
'2018-05-09T02:54:00',1.53721,1.53727,1.53705,1.53711,138.82,1.53742,1.53752,1.5372,1.5373,169.61,False
'2018-05-09T02:55:00',1.53711,1.53712,1.53689,1.53689,99.99,1.5373,1.53731,1.53712,1.53712,109.97,True
'2018-05-09T02:56:00',1.53694,1.53712,1.53692,1.53696,110.41,1.53714,1.53734,1.53711,1.53717,115.98,False
'2018-05-09T02:57:00',1.53697,1.53698,1.53666,1.5367,184.63,1.53717,1.5372,1.53685,1.53692,192.13,False
'2018-05-09T02:58:00',1.53672,1.53686,1.53671,1.53677,88.81,1.53692,1.53705,1.53692,1.53698,135.67,False
'2018-05-09T02:59:00',1.53678,1.53683,1.53673,1.53679,58.33,1.53699,1.53704,1.53691,1.53699,108.79,True
'2018-05-09T03:00:00',1.53682,1.5369,1.53635,1.53637,230.32,1.53699,1.53709,1.53649,1.53657,256.0,False
'2018-05-09T03:01:00',1.53639,1.53665,1.53637,1.53656,155.82,1.53657,1.53685,1.53657,1.53677,174.53,False
'2018-05-09T03:02:00',1.5366,1.53664,1.53643,1.53646,141.93,1.53678,1.53684,1.53662,1.53663,146.95,False
'2018-05-09T03:03:00',1.53644,1.53654,1.53623,1.5365,181.33,1.53663,1.53671,1.53645,1.53669,150.61,False
'2018-05-09T03:04:00',1.5365,1.5365,1.53625,1.53637,175.28,1.53669,1.5367,1.53643,1.53655,217.72,False
'2018-05-09T03:05:00',1.53638,1.53648,1.53627,1.53629,153.87,1.53655,1.53667,1.53649,1.53649,158.45,True
'2018-05-09T03:06:00',1.5363,1.53655,1.53626,1.53629,131.83,1.5365,1.53671,1.53646,1.5365,151.9,False
'2018-05-09T03:07:00',1.5363,1.53647,1.5363,1.53641,86.37,1.53652,1.53663,1.53651,1.53659,117.98,True
'2018-05-09T03:08:00',1.53644,1.53657,1.53637,1.53638,99.56,1.53659,1.53674,1.53656,1.53656,89.75,False
'2018-05-09T03:09:00',1.53638,1.53646,1.53633,1.53637,75.06,1.53656,1.53661,1.53651,1.53651,45.44,True
'2018-05-09T03:10:00',1.53635,1.53651,1.53635,1.5364,57.27,1.53651,1.53663,1.53651,1.53655,43.0,False
'2018-05-09T03:11:00',1.53639,1.53639,1.53608,1.53622,161.31,1.53655,1.53655,1.5363,1.53642,113.77,False
'2018-05-09T03:12:00',1.53621,1.53621,1.5358,1.53598,163.65,1.53641,1.53641,1.53599,1.53619,133.91,False
'2018-05-09T03:13:00',1.53601,1.53601,1.53567,1.53577,173.78,1.53622,1.53622,1.53589,1.53591,172.35,False
'2018-05-09T03:14:00',1.53576,1.53588,1.53571,1.53584,107.2,1.53591,1.53601,1.53584,1.53596,96.12,True
'2018-05-09T03:15:00',1.53582,1.5361,1.53582,1.53595,145.92,1.53595,1.53623,1.53592,1.53609,140.98,False
'2018-05-09T03:16:00',1.53596,1.53597,1.53581,1.53583,70.11,1.53609,1.53609,1.53597,1.53597,64.0,False
'2018-05-09T03:17:00',1.53583,1.53596,1.5358,1.53586,76.53,1.53597,1.53608,1.53595,1.536,68.69,False
'2018-05-09T03:18:00',1.53587,1.53594,1.53577,1.53588,58.54,1.536,1.53609,1.53595,1.53604,45.19,True
'2018-05-09T03:19:00',1.53587,1.53597,1.53571,1.53575,110.31,1.53604,1.53611,1.53592,1.53597,79.87,False
'2018-05-09T03:20:00',1.53574,1.53583,1.53568,1.53581,96.33,1.53597,1.53605,1.53589,1.53604,65.17,False
'2018-05-09T03:21:00',1.53583,1.53583,1.53561,1.53565,110.84,1.53601,1.53601,1.53581,1.53582,114.27,False
'2018-05-09T03:22:00',1.53564,1.53573,1.53561,1.53573,93.3,1.53582,1.53595,1.5358,1.53595,113.31,True
'2018-05-09T03:23:00',1.53574,1.53586,1.53572,1.53575,73.05,1.53598,1.53607,1.53595,1.53597,108.02,False
'2018-05-09T03:24:00',1.53576,1.53585,1.53575,1.53579,98.2,1.536,1.53608,1.53596,1.53601,111.57,False
'2018-05-09T03:25:00',1.53578,1.53581,1.53563,1.53568,82.48,1.536,1.53602,1.53586,1.5359,110.67,False
'2018-05-09T03:26:00',1.53567,1.53578,1.53565,1.53576,120.18,1.5359,1.53599,1.53589,1.53598,161.5,True
'2018-05-09T03:27:00',1.53575,1.53588,1.53571,1.53579,73.73,1.53599,1.53608,1.53595,1.53601,82.55,False
'2018-05-09T03:28:00',1.53577,1.53582,1.53571,1.53573,70.37,1.536,1.53602,1.53591,1.53593,73.81,False
'2018-05-09T03:29:00',1.53575,1.53579,1.53552,1.53557,157.9,1.53595,1.53597,1.53567,1.53571,127.21,False
'2018-05-09T03:30:00',1.53555,1.53578,1.53551,1.53576,169.09,1.53571,1.53599,1.53567,1.53597,171.65,True
'2018-05-09T03:31:00',1.53577,1.53584,1.53571,1.53579,194.47,1.53596,1.53605,1.53593,1.53598,273.06,True
'2018-05-09T03:32:00',1.53576,1.53603,1.53575,1.53598,164.59,1.53598,1.53623,1.53598,1.53623,223.14,True
'2018-05-09T03:33:00',1.536,1.53616,1.53597,1.536,87.33,1.53622,1.53636,1.53618,1.53622,76.14,False
'2018-05-09T03:34:00',1.536,1.53611,1.53594,1.53597,111.69,1.53623,1.53626,1.53608,1.53613,87.36,False
'2018-05-09T03:35:00',1.53597,1.53597,1.53581,1.53581,104.96,1.53611,1.53611,1.53598,1.53598,61.0,False
'2018-05-09T03:36:00',1.53578,1.53581,1.53564,1.53575,141.78,1.53595,1.536,1.53585,1.53595,101.73,False
'2018-05-09T03:37:00',1.53575,1.53578,1.53564,1.53568,104.72,1.53593,1.53595,1.53585,1.53589,73.99,True
'2018-05-09T03:38:00',1.53568,1.53582,1.53567,1.53568,84.29,1.53591,1.53605,1.53588,1.53593,86.59,False
'2018-05-09T03:39:00',1.53567,1.53567,1.53557,1.53565,111.64,1.53591,1.53591,1.5358,1.53589,146.89,True
'2018-05-09T03:40:00',1.53566,1.53573,1.53551,1.53553,116.07,1.53589,1.53594,1.53571,1.53573,121.26,False
'2018-05-09T03:41:00',1.53552,1.53557,1.53547,1.53553,88.92,1.53572,1.53579,1.5357,1.53572,71.76,False
'2018-05-09T03:42:00',1.53553,1.53555,1.53532,1.53545,101.17,1.53572,1.53575,1.53554,1.53569,98.89,False
'2018-05-09T03:43:00',1.53548,1.53554,1.53541,1.53543,115.64,1.53569,1.53576,1.53565,1.53565,126.73,False
'2018-05-09T03:44:00',1.53542,1.53551,1.53535,1.53535,99.33,1.53565,1.53572,1.53555,1.53557,112.17,True
'2018-05-09T03:45:00',1.53535,1.53557,1.53535,1.53549,107.96,1.53558,1.53577,1.53556,1.53569,140.56,True
'2018-05-09T03:46:00',1.53547,1.53557,1.53544,1.53544,72.38,1.53569,1.53579,1.53568,1.53569,104.07,True
'2018-05-09T03:47:00',1.53547,1.53559,1.53538,1.53555,103.88,1.53569,1.5358,1.53562,1.53577,105.27,False
'2018-05-09T03:48:00',1.53555,1.53556,1.53532,1.53536,86.47,1.53574,1.53578,1.53553,1.53558,59.69,False
'2018-05-09T03:49:00',1.53535,1.53554,1.53535,1.53554,76.64,1.53558,1.53577,1.53558,1.53577,69.81,True
'2018-05-09T03:50:00',1.53554,1.53565,1.53547,1.5356,109.63,1.53577,1.53588,1.53569,1.53583,128.05,True
'2018-05-09T03:51:00',1.53561,1.53572,1.53554,1.53572,97.81,1.53583,1.53594,1.53577,1.53593,101.18,True
'2018-05-09T03:52:00',1.53573,1.53588,1.53572,1.53579,56.57,1.53594,1.53609,1.53593,1.53602,75.53,False
'2018-05-09T03:53:00',1.53581,1.53588,1.53574,1.53574,80.7,1.53602,1.53609,1.53594,1.53595,61.12,False
'2018-05-09T03:54:00',1.53576,1.53579,1.53559,1.53559,90.85,1.53597,1.536,1.53576,1.53578,55.24,False
'2018-05-09T03:55:00',1.5356,1.53562,1.53545,1.53547,94.74,1.53578,1.53583,1.53567,1.53568,62.07,True
'2018-05-09T03:56:00',1.53549,1.53581,1.53549,1.53577,108.56,1.5357,1.53602,1.5357,1.53599,108.12,False
'2018-05-09T03:57:00',1.53576,1.53577,1.53567,1.53576,91.46,1.536,1.53601,1.5359,1.53595,106.34,True
'2018-05-09T03:58:00',1.53575,1.53584,1.53569,1.53584,82.6,1.53595,1.53605,1.5359,1.53605,67.41,True
'2018-05-09T03:59:00',1.53584,1.53595,1.53579,1.53579,79.62,1.53606,1.53616,1.53602,1.53604,58.37,False
'2018-05-09T04:00:00',1.5358,1.53594,1.5358,1.53593,86.4,1.53604,1.53617,1.53602,1.53617,87.75,True
'2018-05-09T04:01:00',1.53593,1.53603,1.53585,1.53603,136.42,1.53614,1.53624,1.53606,1.53624,122.32,True
'2018-05-09T04:02:00',1.53601,1.53605,1.5359,1.53592,80.77,1.53624,1.53624,1.53612,1.53614,98.8,False
'2018-05-09T04:03:00',1.53592,1.53594,1.53572,1.53572,62.08,1.53615,1.53615,1.53592,1.53592,58.96,False
'2018-05-09T04:04:00',1.5357,1.53578,1.53563,1.53567,72.95,1.53591,1.53596,1.53586,1.53586,66.3,False
'2018-05-09T04:05:00',1.53567,1.53575,1.53565,1.53565,29.9,1.53586,1.53591,1.53585,1.53585,21.69,True
'2018-05-09T04:06:00',1.53565,1.53574,1.53565,1.53566,51.65,1.53585,1.53594,1.53585,1.53587,47.13,True
'2018-05-09T04:07:00',1.53567,1.53576,1.53561,1.53571,107.73,1.53588,1.53598,1.53582,1.5359,102.31,False
'2018-05-09T04:08:00',1.53569,1.53569,1.53558,1.53559,38.38,1.53589,1.53591,1.5358,1.5358,36.65,True
'2018-05-09T04:09:00',1.53559,1.53579,1.53559,1.53577,85.84,1.53581,1.53599,1.53581,1.53598,75.13,True
'2018-05-09T04:10:00',1.5358,1.5358,1.5357,1.53579,68.15,1.53598,1.53599,1.53591,1.53599,52.91,True
'2018-05-09T04:11:00',1.53581,1.53587,1.53579,1.53583,31.62,1.53599,1.53606,1.53598,1.53604,32.94,True
'2018-05-09T04:12:00',1.53583,1.53592,1.5358,1.53589,130.47,1.53605,1.53613,1.53599,1.53609,133.47,False
'2018-05-09T04:13:00',1.53589,1.5359,1.53565,1.53588,90.06,1.53606,1.53612,1.53585,1.53609,94.31,False
'2018-05-09T04:14:00',1.53588,1.5359,1.53581,1.53588,48.54,1.5361,1.53611,1.536,1.5361,41.54,True
'2018-05-09T04:15:00',1.53589,1.53599,1.53583,1.53591,95.7,1.5361,1.53617,1.53602,1.53609,93.42,True
'2018-05-09T04:16:00',1.53588,1.536,1.53584,1.53598,51.0,1.53607,1.53619,1.53605,1.53618,61.93,True
'2018-05-09T04:17:00',1.53596,1.53605,1.53595,1.53603,46.56,1.53618,1.53626,1.53618,1.53626,70.49,True
'2018-05-09T04:18:00',1.53601,1.53605,1.53599,1.53602,57.79,1.53624,1.53628,1.53621,1.53624,80.62,False
'2018-05-09T04:19:00',1.53604,1.53604,1.5359,1.5359,41.48,1.53624,1.53625,1.53613,1.53613,57.54,False
'2018-05-09T04:20:00',1.53594,1.53597,1.53587,1.53595,78.01,1.53613,1.53619,1.53609,1.53616,115.22,False
'2018-05-09T04:21:00',1.53595,1.53595,1.53584,1.53586,89.77,1.53616,1.53616,1.53607,1.53607,91.47,False
'2018-05-09T04:22:00',1.53587,1.53589,1.53586,1.53587,28.6,1.53607,1.53608,1.53606,1.53607,21.72,True
'2018-05-09T04:23:00',1.53586,1.53596,1.53584,1.53593,90.67,1.53607,1.5361,1.53605,1.5361,71.98,False
'2018-05-09T04:24:00',1.53594,1.53595,1.53571,1.53575,68.04,1.5361,1.53612,1.53592,1.53595,50.0,False
'2018-05-09T04:25:00',1.53575,1.5358,1.53572,1.5358,40.21,1.53596,1.53599,1.53594,1.53598,25.87,False
'2018-05-09T04:26:00',1.5358,1.5358,1.53568,1.5357,39.71,1.53596,1.53598,1.53586,1.53589,27.5,False
'2018-05-09T04:27:00',1.53573,1.53577,1.53569,1.53569,52.24,1.5359,1.53596,1.53587,1.53587,29.0,False
'2018-05-09T04:28:00',1.53569,1.53571,1.53566,1.53568,40.07,1.53585,1.53592,1.53582,1.53589,22.75,True
'2018-05-09T04:29:00',1.53569,1.53573,1.53565,1.53568,65.34,1.5359,1.53595,1.53587,1.53591,58.85,True
'2018-05-09T04:30:00',1.53569,1.53587,1.53567,1.53586,68.82,1.53591,1.5361,1.53589,1.53607,65.11,True
'2018-05-09T04:31:00',1.53587,1.53588,1.53578,1.53583,73.32,1.53607,1.5361,1.53599,1.53603,63.4,True
'2018-05-09T04:32:00',1.53583,1.53591,1.53583,1.53588,65.77,1.53603,1.53612,1.53603,1.5361,47.46,False
'2018-05-09T04:33:00',1.53589,1.5359,1.53578,1.5358,69.27,1.53609,1.53612,1.53599,1.53604,83.52,False
'2018-05-09T04:34:00',1.53581,1.53583,1.53567,1.53567,84.44,1.53603,1.53605,1.53586,1.53586,85.48,False
'2018-05-09T04:35:00',1.53564,1.53564,1.53541,1.53541,87.79,1.53584,1.53584,1.53561,1.53563,86.59,False
'2018-05-09T04:36:00',1.53543,1.5356,1.5354,1.53552,111.64,1.53566,1.53581,1.53559,1.53575,106.88,True
'2018-05-09T04:37:00',1.53552,1.53565,1.53552,1.53558,40.37,1.53575,1.53584,1.53575,1.53578,53.38,True
'2018-05-09T04:38:00',1.53559,1.5357,1.53551,1.53561,102.13,1.53578,1.53589,1.53573,1.53581,165.88,True
'2018-05-09T04:39:00',1.53559,1.53572,1.53558,1.5357,85.03,1.53581,1.53592,1.53578,1.5359,93.47,True
'2018-05-09T04:40:00',1.53569,1.53579,1.53566,1.53567,46.08,1.5359,1.53598,1.53586,1.53586,42.13,False
'2018-05-09T04:41:00',1.53566,1.53566,1.53554,1.53559,82.73,1.53586,1.53586,1.53575,1.53581,88.58,True
'2018-05-09T04:42:00',1.53559,1.53569,1.53554,1.5356,113.63,1.5358,1.53589,1.53574,1.53583,133.27,False
'2018-05-09T04:43:00',1.53559,1.53564,1.53556,1.53556,84.92,1.53583,1.53585,1.53579,1.5358,113.53,False
'2018-05-09T04:44:00',1.53559,1.53564,1.53557,1.53559,100.49,1.53581,1.53585,1.53579,1.53582,126.81,False
'2018-05-09T04:45:00',1.5356,1.5356,1.53554,1.53554,92.82,1.53583,1.53583,1.53576,1.53576,104.83,False
'2018-05-09T04:46:00',1.53555,1.53555,1.53548,1.5355,35.2,1.53576,1.53576,1.53571,1.53571,53.66,True
'2018-05-09T04:47:00',1.53551,1.53557,1.53548,1.53548,72.77,1.53572,1.53577,1.53569,1.53569,61.03,False
'2018-05-09T04:48:00',1.53549,1.53551,1.53542,1.53542,49.78,1.53569,1.53569,1.53558,1.5356,40.25,False
'2018-05-09T04:49:00',1.5354,1.53549,1.5354,1.53548,86.04,1.5356,1.53568,1.53558,1.53564,64.86,True
'2018-05-09T04:50:00',1.53547,1.53556,1.53542,1.53545,101.38,1.53564,1.53574,1.53559,1.53565,85.17,False
'2018-05-09T04:51:00',1.53544,1.5355,1.53532,1.53538,127.96,1.53565,1.5357,1.53554,1.5356,146.84,False
'2018-05-09T04:52:00',1.53537,1.53547,1.53533,1.53545,108.5,1.53558,1.53568,1.53555,1.53566,128.15,True
'2018-05-09T04:53:00',1.53546,1.53558,1.53541,1.53558,75.24,1.53566,1.53581,1.53561,1.53581,95.23,True
'2018-05-09T04:54:00',1.53556,1.53559,1.53551,1.53553,56.25,1.53581,1.53581,1.53573,1.53575,80.94,False
'2018-05-09T04:55:00',1.53553,1.53559,1.53546,1.53554,70.5,1.53575,1.53581,1.53569,1.53578,81.7,False
'2018-05-09T04:56:00',1.53552,1.53557,1.53546,1.53549,71.16,1.53574,1.53579,1.53569,1.5357,78.83,True
'2018-05-09T04:57:00',1.53546,1.53561,1.5354,1.53554,102.66,1.5357,1.53585,1.53561,1.53578,97.59,True
'2018-05-09T04:58:00',1.53555,1.53568,1.53551,1.53564,38.31,1.53577,1.53583,1.53573,1.53578,54.56,False
'2018-05-09T04:59:00',1.53564,1.53566,1.5356,1.53563,16.0,1.5358,1.53581,1.53574,1.53579,26.59,True
'2018-05-09T05:00:00',1.53563,1.53576,1.53557,1.53576,56.44,1.53579,1.53591,1.53573,1.53586,104.3,False
'2018-05-09T05:01:00',1.53573,1.53576,1.53558,1.53562,39.94,1.53587,1.53589,1.53572,1.53579,67.95,False
'2018-05-09T05:02:00',1.53562,1.53562,1.53528,1.53528,53.43,1.53578,1.53578,1.53549,1.53549,62.18,False
'2018-05-09T05:03:00',1.53533,1.53544,1.53531,1.53534,86.59,1.53551,1.53567,1.53551,1.53557,86.64,False
'2018-05-09T05:04:00',1.53535,1.53543,1.53527,1.53534,55.18,1.53557,1.53563,1.5355,1.53556,97.77,True
'2018-05-09T05:05:00',1.53534,1.53557,1.53534,1.53554,88.98,1.53556,1.53578,1.53556,1.53575,121.09,True
'2018-05-09T05:06:00',1.53563,1.53563,1.53549,1.53561,102.13,1.53575,1.53583,1.53571,1.53583,127.51,False
'2018-05-09T05:07:00',1.5356,1.53561,1.5355,1.53551,62.41,1.53582,1.53582,1.53572,1.53572,71.64,False
'2018-05-09T05:08:00',1.53552,1.53558,1.5355,1.53558,70.8,1.53573,1.53578,1.53571,1.53578,68.93,True
'2018-05-09T05:09:00',1.53557,1.53561,1.53551,1.53551,41.6,1.53578,1.53582,1.53573,1.53573,42.17,False
'2018-05-09T05:10:00',1.53551,1.53556,1.5354,1.53544,74.65,1.53574,1.53576,1.53559,1.53566,79.89,False
'2018-05-09T05:11:00',1.53545,1.53553,1.53545,1.53552,64.49,1.53567,1.53573,1.53564,1.53572,72.95,False
'2018-05-09T05:12:00',1.5355,1.53552,1.53541,1.53541,51.48,1.53572,1.53572,1.53558,1.53558,38.87,False
'2018-05-09T05:13:00',1.53541,1.5355,1.53541,1.53549,58.01,1.53558,1.53573,1.53558,1.53571,44.98,False
'2018-05-09T05:14:00',1.53547,1.53551,1.53546,1.53549,63.21,1.5357,1.53571,1.53565,1.5357,54.51,False
'2018-05-09T05:15:00',1.53549,1.5355,1.53542,1.53545,84.5,1.53568,1.53568,1.53564,1.53566,68.23,True
'2018-05-09T05:16:00',1.53544,1.5355,1.53542,1.53542,98.18,1.53566,1.53571,1.5356,1.53561,73.63,False
'2018-05-09T05:17:00',1.53542,1.53546,1.53537,1.53543,54.46,1.53558,1.53566,1.53557,1.53562,38.87,False
'2018-05-09T05:18:00',1.53539,1.53543,1.53539,1.5354,34.19,1.53562,1.53564,1.53561,1.53564,37.06,True
'2018-05-09T05:19:00',1.53545,1.53547,1.53541,1.53541,23.84,1.53566,1.53568,1.53563,1.53564,23.45,False
'2018-05-09T05:20:00',1.53543,1.53543,1.53537,1.53541,57.82,1.53564,1.53564,1.53559,1.53564,37.21,True
'2018-05-09T05:21:00',1.53542,1.53547,1.53539,1.53542,54.35,1.53563,1.53566,1.53561,1.53564,55.38,False
'2018-05-09T05:22:00',1.53542,1.53542,1.53532,1.53533,39.54,1.53564,1.53564,1.53553,1.53553,40.21,True
'2018-05-09T05:23:00',1.53533,1.53547,1.5353,1.53546,70.49,1.53552,1.53569,1.53551,1.53569,50.1,True
'2018-05-09T05:24:00',1.53546,1.53548,1.53535,1.53535,52.96,1.53569,1.53571,1.53557,1.53557,47.04,False
'2018-05-09T05:25:00',1.53535,1.53536,1.53531,1.53533,52.81,1.53556,1.53557,1.53551,1.53553,32.37,False
'2018-05-09T05:26:00',1.53534,1.53535,1.53527,1.53527,47.56,1.53553,1.53555,1.53545,1.53549,38.97,False
'2018-05-09T05:27:00',1.53527,1.53532,1.53525,1.53532,23.62,1.53547,1.53554,1.53547,1.53554,15.07,True
'2018-05-09T05:28:00',1.53533,1.53534,1.53526,1.53527,52.65,1.53554,1.53554,1.53543,1.53543,41.28,True
'2018-05-09T05:29:00',1.53527,1.53562,1.53519,1.5356,143.93,1.53547,1.53581,1.53538,1.53581,92.73,True
'2018-05-09T05:30:00',1.53562,1.53564,1.53538,1.53545,129.37,1.53582,1.53582,1.53561,1.53566,123.67,False
'2018-05-09T05:31:00',1.53546,1.53547,1.53533,1.53533,120.5,1.53565,1.53568,1.53552,1.53553,107.6,True
'2018-05-09T05:32:00',1.53532,1.53566,1.53532,1.53548,185.98,1.53551,1.53587,1.53551,1.53568,147.27,False
'2018-05-09T05:33:00',1.53548,1.53548,1.53534,1.53538,110.13,1.53567,1.53568,1.53554,1.53558,73.38,False
'2018-05-09T05:34:00',1.53537,1.53537,1.53524,1.53526,81.73,1.53556,1.53557,1.5354,1.53543,50.88,False
'2018-05-09T05:35:00',1.53526,1.53531,1.53518,1.53519,63.05,1.53544,1.53549,1.53536,1.53537,35.5,False
'2018-05-09T05:36:00',1.53518,1.53524,1.53514,1.53523,61.04,1.53536,1.53543,1.5353,1.53543,39.94,True
'2018-05-09T05:37:00',1.53523,1.53529,1.53516,1.53525,80.17,1.53542,1.53551,1.53536,1.53547,61.97,False
'2018-05-09T05:38:00',1.53525,1.53526,1.53518,1.53518,45.21,1.53547,1.53547,1.53538,1.53539,37.63,False
'2018-05-09T05:39:00',1.53518,1.53525,1.53509,1.53525,85.69,1.53538,1.53549,1.53529,1.53549,91.48,True
'2018-05-09T05:40:00',1.53525,1.5354,1.53524,1.53531,122.85,1.53549,1.53557,1.53547,1.53554,150.59,False
'2018-05-09T05:41:00',1.53531,1.53539,1.53529,1.53535,63.06,1.53553,1.53559,1.53553,1.53559,94.47,True
'2018-05-09T05:42:00',1.53535,1.53545,1.53535,1.53539,44.82,1.53559,1.53566,1.53559,1.53559,44.06,False
'2018-05-09T05:43:00',1.53538,1.53541,1.53535,1.5354,84.24,1.53559,1.53563,1.53557,1.53561,86.67,False
'2018-05-09T05:44:00',1.53538,1.53541,1.53529,1.53531,66.96,1.53561,1.53561,1.53551,1.53553,84.31,False
'2018-05-09T05:45:00',1.5353,1.53534,1.53525,1.53532,71.66,1.53553,1.53556,1.53547,1.53556,71.61,True
'2018-05-09T05:46:00',1.53533,1.53544,1.53533,1.53544,64.85,1.53558,1.53567,1.53557,1.53567,77.41,True
'2018-05-09T05:47:00',1.53543,1.53551,1.53543,1.53544,25.98,1.53567,1.53572,1.53564,1.53564,32.99,False
'2018-05-09T05:48:00',1.53544,1.53544,1.5354,1.53543,15.19,1.53565,1.53565,1.53558,1.53564,27.7,False
'2018-05-09T05:49:00',1.53542,1.53542,1.53538,1.5354,25.61,1.53565,1.53565,1.53562,1.53564,30.6,False
'2018-05-09T05:50:00',1.53541,1.53542,1.53535,1.53539,65.51,1.53564,1.53564,1.53556,1.53556,64.3,False
'2018-05-09T05:51:00',1.53537,1.53537,1.53525,1.53526,56.52,1.53553,1.53554,1.53546,1.53547,53.68,False
'2018-05-09T05:52:00',1.53527,1.53535,1.53521,1.53534,59.01,1.53545,1.53553,1.53541,1.53553,46.92,True
'2018-05-09T05:53:00',1.53534,1.53541,1.53534,1.53535,44.39,1.53553,1.53561,1.53553,1.53554,41.05,False
'2018-05-09T05:54:00',1.53533,1.53535,1.53518,1.5352,65.71,1.53554,1.53554,1.53539,1.53542,55.41,False
'2018-05-09T05:55:00',1.53519,1.53522,1.53506,1.53513,84.94,1.53541,1.53545,1.53526,1.53533,82.05,False
'2018-05-09T05:56:00',1.53513,1.53521,1.53512,1.53514,80.83,1.53534,1.53542,1.53533,1.53534,60.88,False
'2018-05-09T05:57:00',1.53512,1.5352,1.53511,1.53513,59.01,1.53533,1.53541,1.53533,1.53535,59.68,True
'2018-05-09T05:58:00',1.53516,1.53521,1.5351,1.53517,67.33,1.53534,1.53543,1.53529,1.53539,88.81,False
'2018-05-09T05:59:00',1.53519,1.53521,1.53513,1.53519,92.93,1.53539,1.53543,1.53535,1.53541,113.18,True
'2018-05-09T06:00:00',1.5352,1.5353,1.53516,1.53522,91.69,1.53543,1.53552,1.53539,1.53543,87.79,False
'2018-05-09T06:01:00',1.53525,1.53528,1.53508,1.53511,76.57,1.53544,1.53547,1.53525,1.5353,68.5,False
'2018-05-09T06:02:00',1.53512,1.53518,1.5351,1.53513,71.77,1.5353,1.53533,1.53525,1.53528,53.0,True
'2018-05-09T06:03:00',1.53512,1.53519,1.53511,1.53514,28.27,1.53528,1.53537,1.53528,1.53529,23.31,False
'2018-05-09T06:04:00',1.53513,1.53514,1.53502,1.53502,37.95,1.53529,1.53529,1.53521,1.53523,28.12,False
'2018-05-09T06:05:00',1.53505,1.53507,1.53495,1.53504,67.19,1.53523,1.53528,1.53515,1.53525,44.62,False
'2018-05-09T06:06:00',1.53507,1.53507,1.53494,1.53503,75.27,1.53525,1.53525,1.53516,1.53524,50.96,True
'2018-05-09T06:07:00',1.53504,1.53514,1.53504,1.53506,52.99,1.53526,1.53537,1.53526,1.53529,66.79,False
'2018-05-09T06:08:00',1.53505,1.53514,1.53505,1.53511,37.85,1.53529,1.53535,1.53529,1.53535,47.95,True
'2018-05-09T06:09:00',1.53513,1.53514,1.53507,1.53507,38.18,1.53535,1.53536,1.53528,1.53529,34.72,False
'2018-05-09T06:10:00',1.53507,1.53512,1.53505,1.53511,41.21,1.53531,1.53533,1.53526,1.53533,30.49,True
'2018-05-09T06:11:00',1.53513,1.53527,1.53513,1.53518,86.13,1.53534,1.53546,1.53534,1.53535,72.59,False
'2018-05-09T06:12:00',1.53517,1.53519,1.5351,1.5351,65.61,1.53535,1.53538,1.53529,1.53532,44.22,False
'2018-05-09T06:13:00',1.5351,1.53511,1.53503,1.53505,35.01,1.53531,1.53532,1.53524,1.53525,24.93,False
'2018-05-09T06:14:00',1.53505,1.53509,1.53505,1.53509,20.97,1.53525,1.53527,1.53525,1.53527,16.0,True
'2018-05-09T06:15:00',1.53506,1.53512,1.53505,1.53509,61.98,1.53527,1.53532,1.53525,1.53529,40.72,False
'2018-05-09T06:16:00',1.53511,1.53511,1.53505,1.53505,16.75,1.53529,1.53529,1.53527,1.53527,12.5,False
'2018-05-09T06:17:00',1.53505,1.53506,1.53504,1.53506,17.47,1.53525,1.53526,1.53525,1.53525,10.0,True
'2018-05-09T06:18:00',1.53508,1.53512,1.53506,1.53511,18.67,1.53527,1.5353,1.53527,1.5353,14.0,True
'2018-05-09T06:19:00',1.53512,1.53513,1.5351,1.53511,20.17,1.53532,1.53532,1.53531,1.53531,22.0,True
'2018-05-09T06:20:00',1.53513,1.53521,1.53512,1.53516,40.58,1.53531,1.53541,1.53531,1.53535,49.12,False
'2018-05-09T06:21:00',1.53515,1.53518,1.53515,1.53515,26.22,1.53535,1.53539,1.53535,1.53536,24.24,True
'2018-05-09T06:22:00',1.53516,1.53527,1.53514,1.53527,41.78,1.53536,1.53548,1.53536,1.53548,38.82,True
'2018-05-09T06:23:00',1.53525,1.53534,1.53525,1.53531,45.93,1.53548,1.53557,1.53548,1.5355,52.67,False
'2018-05-09T06:24:00',1.53528,1.53535,1.53523,1.53523,48.54,1.5355,1.53552,1.53543,1.53543,38.09,False
'2018-05-09T06:25:00',1.53522,1.53522,1.53517,1.53519,34.2,1.53543,1.53543,1.53538,1.53543,27.68,False
'2018-05-09T06:26:00',1.5352,1.53522,1.53516,1.53516,37.9,1.53543,1.53543,1.53536,1.53536,26.31,False
'2018-05-09T06:27:00',1.53516,1.53516,1.53511,1.53514,26.72,1.53538,1.53538,1.53533,1.53535,32.08,False
'2018-05-09T06:28:00',1.53513,1.53514,1.53512,1.53512,19.64,1.53536,1.53536,1.53535,1.53535,22.95,True
'2018-05-09T06:29:00',1.53513,1.53519,1.53513,1.53515,27.69,1.53535,1.5354,1.53535,1.53536,23.52,True
'2018-05-09T06:30:00',1.53515,1.53521,1.5351,1.53512,82.33,1.53534,1.53541,1.53529,1.53533,71.36,False
'2018-05-09T06:31:00',1.53512,1.53512,1.53498,1.53498,33.46,1.53533,1.53533,1.53521,1.53522,37.69,False
'2018-05-09T06:32:00',1.53498,1.53505,1.53498,1.53499,35.48,1.5352,1.53529,1.53519,1.53521,29.13,False
'2018-05-09T06:33:00',1.53499,1.53506,1.53497,1.53506,25.34,1.5352,1.53525,1.53517,1.53525,22.6,True
'2018-05-09T06:34:00',1.53505,1.53506,1.53499,1.53499,21.8,1.53526,1.53526,1.5352,1.5352,14.24,True
'2018-05-09T06:35:00',1.53501,1.53507,1.53501,1.53505,22.25,1.5352,1.53526,1.5352,1.53522,24.97,True
'2018-05-09T06:36:00',1.53503,1.53514,1.535,1.53514,44.85,1.53522,1.53534,1.53518,1.53534,40.25,True
'2018-05-09T06:37:00',1.53514,1.53518,1.535,1.53509,63.61,1.53535,1.53538,1.5352,1.53524,50.1,False
'2018-05-09T06:38:00',1.53507,1.53508,1.53503,1.53506,32.85,1.53524,1.53526,1.53521,1.53526,25.0,True
'2018-05-09T06:39:00',1.53504,1.53512,1.53503,1.53511,26.03,1.53525,1.53531,1.53524,1.53531,20.5,False
'2018-05-09T06:40:00',1.53509,1.53511,1.53497,1.53497,32.07,1.53531,1.53531,1.53519,1.5352,25.25,False
'2018-05-09T06:41:00',1.53496,1.53508,1.53496,1.53506,35.5,1.53517,1.53527,1.53517,1.53526,28.94,False
'2018-05-09T06:42:00',1.53506,1.53506,1.53504,1.53506,9.8,1.53528,1.53528,1.53525,1.53526,7.24,True
'2018-05-09T06:43:00',1.53506,1.53508,1.53503,1.53503,48.73,1.53527,1.53528,1.53524,1.53527,29.37,False
'2018-05-09T06:44:00',1.53505,1.53506,1.53503,1.53505,18.72,1.53527,1.53527,1.53525,1.53525,12.06,True
'2018-05-09T06:45:00',1.53505,1.53507,1.53501,1.53501,39.39,1.5353,1.5353,1.53519,1.53524,33.74,False
'2018-05-09T06:46:00',1.53499,1.53506,1.53499,1.53504,49.18,1.53524,1.53526,1.53522,1.53524,45.99,True
'2018-05-09T06:47:00',1.53505,1.53518,1.53503,1.53511,78.65,1.53526,1.53536,1.5352,1.53531,69.67,False
'2018-05-09T06:48:00',1.53512,1.53512,1.53508,1.53508,34.32,1.53531,1.53531,1.53528,1.53528,39.55,True
'2018-05-09T06:49:00',1.53507,1.53515,1.53507,1.53514,43.69,1.53529,1.53534,1.53528,1.53534,56.94,True
'2018-05-09T06:50:00',1.53515,1.53516,1.53513,1.53516,14.6,1.53534,1.53535,1.53534,1.53535,16.07,True
'2018-05-09T06:51:00',1.53515,1.53516,1.53512,1.53512,31.1,1.53535,1.53539,1.53533,1.53535,20.15,True
'2018-05-09T06:52:00',1.53512,1.53522,1.53512,1.53519,59.8,1.53535,1.53542,1.53534,1.5354,51.91,False
'2018-05-09T06:53:00',1.53519,1.53519,1.53516,1.53518,22.73,1.5354,1.53541,1.53539,1.5354,36.55,True
'2018-05-09T06:54:00',1.53518,1.53524,1.53515,1.53524,32.69,1.53541,1.53542,1.53539,1.53542,35.97,True
'2018-05-09T06:55:00',1.53525,1.53533,1.53521,1.53529,74.72,1.53543,1.53552,1.53541,1.5355,99.99,False
'2018-05-09T06:56:00',1.5353,1.5353,1.53525,1.53527,30.35,1.5355,1.5355,1.53547,1.53547,20.06,True
'2018-05-09T06:57:00',1.53527,1.53533,1.53527,1.53533,40.22,1.53549,1.53555,1.53549,1.53553,39.22,True
'2018-05-09T06:58:00',1.53529,1.53538,1.53527,1.5353,29.83,1.53551,1.53557,1.53548,1.53552,50.27,False
'2018-05-09T06:59:00',1.5353,1.53531,1.53522,1.53522,25.04,1.53553,1.53555,1.53546,1.53546,32.55,False
'2018-05-09T07:00:00',1.53521,1.53527,1.53514,1.53517,57.05,1.53546,1.53549,1.53534,1.53538,72.71,False
'2018-05-09T07:01:00',1.53517,1.53517,1.53505,1.53508,82.98,1.53538,1.53538,1.53521,1.53528,88.86,False
'2018-05-09T07:02:00',1.5351,1.53512,1.53497,1.53503,72.57,1.53527,1.53531,1.53518,1.53524,97.29,False
'2018-05-09T07:03:00',1.53503,1.53508,1.53495,1.53495,97.58,1.53525,1.53532,1.53515,1.53515,92.07,True
'2018-05-09T07:04:00',1.53495,1.5351,1.53494,1.535,63.53,1.53515,1.53529,1.53515,1.53522,97.07,False
'2018-05-09T07:05:00',1.535,1.53503,1.53493,1.53497,81.79,1.5352,1.53526,1.53514,1.53518,110.15,False
'2018-05-09T07:06:00',1.53497,1.53502,1.53497,1.535,61.76,1.53518,1.53523,1.53518,1.53523,80.01,False
'2018-05-09T07:07:00',1.535,1.535,1.53492,1.53492,39.22,1.53523,1.53523,1.53515,1.53515,35.95,True
'2018-05-09T07:08:00',1.53494,1.53508,1.5349,1.53497,142.05,1.53514,1.53527,1.53513,1.53516,124.77,False
'2018-05-09T07:09:00',1.53496,1.53499,1.53487,1.53494,130.2,1.53516,1.53519,1.53507,1.53515,112.53,True
'2018-05-09T07:10:00',1.53493,1.53504,1.53487,1.53493,137.2,1.53515,1.53524,1.53509,1.53516,157.67,True
'2018-05-09T07:11:00',1.53496,1.53511,1.53495,1.53506,76.07,1.53516,1.53532,1.53514,1.53527,112.81,False
'2018-05-09T07:12:00',1.53507,1.53507,1.53502,1.53503,46.25,1.53528,1.53528,1.5352,1.53521,78.95,False
'2018-05-09T07:13:00',1.53501,1.53503,1.53492,1.53497,84.5,1.53521,1.53522,1.53511,1.53516,84.03,False
'2018-05-09T07:14:00',1.53497,1.53501,1.53491,1.53492,80.25,1.53515,1.53522,1.53508,1.53512,78.67,False
'2018-05-09T07:15:00',1.53492,1.53495,1.53485,1.53489,112.05,1.53513,1.53517,1.53503,1.53511,88.21,True
'2018-05-09T07:16:00',1.53489,1.53502,1.53489,1.53496,119.51,1.53509,1.53523,1.53509,1.53518,112.21,False
'2018-05-09T07:17:00',1.53496,1.53501,1.53491,1.53496,71.75,1.53517,1.5352,1.53505,1.53511,77.73,True
'2018-05-09T07:18:00',1.53495,1.53503,1.53494,1.53499,62.23,1.53511,1.53521,1.5351,1.53519,81.28,False
'2018-05-09T07:19:00',1.53499,1.535,1.53494,1.53495,46.5,1.53517,1.53521,1.5351,1.53511,60.14,False
'2018-05-09T07:20:00',1.53495,1.53496,1.53491,1.53491,47.98,1.53512,1.53515,1.53506,1.53507,59.86,False
'2018-05-09T07:21:00',1.53491,1.53492,1.53481,1.53487,91.88,1.53508,1.5351,1.535,1.53505,65.85,False
'2018-05-09T07:22:00',1.53487,1.53488,1.53482,1.53483,70.92,1.53505,1.53508,1.535,1.53501,43.86,False
'2018-05-09T07:23:00',1.53483,1.53485,1.53464,1.53465,113.36,1.53503,1.53504,1.53484,1.53486,94.52,False
'2018-05-09T07:24:00',1.53465,1.53469,1.53463,1.53464,73.68,1.53485,1.53487,1.53484,1.53485,66.0,False
'2018-05-09T07:25:00',1.53464,1.53464,1.53454,1.53456,26.76,1.53481,1.53481,1.53474,1.53475,23.75,False
'2018-05-09T07:26:00',1.53456,1.53457,1.53443,1.53457,49.95,1.53476,1.53476,1.53463,1.53476,32.24,True
'2018-05-09T07:27:00',1.53459,1.53467,1.53457,1.53462,33.61,1.53476,1.53485,1.53476,1.53482,34.44,False
'2018-05-09T07:28:00',1.53462,1.53463,1.53462,1.53463,14.21,1.53482,1.53486,1.53481,1.53486,10.12,False
'2018-05-09T07:29:00',1.5346,1.53462,1.53453,1.53453,30.51,1.53482,1.53485,1.53475,1.53475,33.69,False
'2018-05-09T07:30:00',1.53453,1.53453,1.53436,1.53436,48.64,1.53474,1.53474,1.53457,1.53458,38.88,False
'2018-05-09T07:31:00',1.53437,1.53443,1.53427,1.53441,78.23,1.5346,1.53464,1.53445,1.5346,62.79,False
'2018-05-09T07:32:00',1.53441,1.53441,1.53438,1.53441,24.44,1.53461,1.53461,1.53455,1.53455,16.98,False
'2018-05-09T07:33:00',1.53439,1.5344,1.53425,1.53429,105.99,1.53455,1.53455,1.53444,1.5345,70.38,True
'2018-05-09T07:34:00',1.5343,1.53449,1.53429,1.53449,77.51,1.5345,1.5347,1.53449,1.53469,83.63,False
'2018-05-09T07:35:00',1.53449,1.53449,1.53435,1.53444,46.73,1.5347,1.5347,1.53453,1.53457,47.27,False
'2018-05-09T07:36:00',1.53448,1.53448,1.53439,1.53442,29.44,1.53461,1.53466,1.53455,1.53458,28.05,False
'2018-05-09T07:37:00',1.53441,1.53446,1.5344,1.53444,27.49,1.53458,1.5346,1.53455,1.53458,24.0,True
'2018-05-09T07:38:00',1.53445,1.53458,1.53445,1.53456,32.25,1.53458,1.53473,1.53458,1.53473,30.36,True
'2018-05-09T07:39:00',1.53457,1.53464,1.53455,1.53461,41.94,1.53473,1.53485,1.53469,1.53483,51.18,True
'2018-05-09T07:40:00',1.53462,1.53468,1.53461,1.53464,22.0,1.53483,1.53485,1.53476,1.53476,28.93,False
'2018-05-09T07:41:00',1.53461,1.53462,1.53439,1.53439,19.6,1.53476,1.53476,1.53454,1.53454,17.0,False
'2018-05-09T07:42:00',1.53441,1.53445,1.53441,1.53443,13.0,1.53454,1.53462,1.53454,1.53456,13.19,True
'2018-05-09T07:43:00',1.53443,1.53449,1.53441,1.53443,27.56,1.53458,1.5346,1.53457,1.53457,23.0,True
'2018-05-09T07:44:00',1.53444,1.53453,1.53439,1.53441,73.69,1.53457,1.53467,1.53457,1.53459,51.35,False
'2018-05-09T07:45:00',1.5344,1.5345,1.53436,1.53445,143.83,1.53457,1.53468,1.53454,1.53463,103.87,True
'2018-05-09T07:46:00',1.53446,1.53454,1.53441,1.53442,124.04,1.53463,1.53471,1.5346,1.53462,110.5,True
'2018-05-09T07:47:00',1.53444,1.53464,1.53444,1.53463,76.8,1.53462,1.5348,1.53462,1.5348,64.5,True
'2018-05-09T07:48:00',1.53461,1.53469,1.53456,1.53459,137.04,1.5348,1.53487,1.53476,1.53477,115.31,True
'2018-05-09T07:49:00',1.53458,1.53471,1.53458,1.53471,57.47,1.53477,1.53489,1.53477,1.53489,52.06,True
'2018-05-09T07:50:00',1.5347,1.53473,1.53456,1.53466,123.71,1.53486,1.53488,1.53474,1.53481,92.75,True
'2018-05-09T07:51:00',1.53467,1.53477,1.53466,1.5347,91.86,1.53481,1.53493,1.53481,1.5349,67.0,False
'2018-05-09T07:52:00',1.53472,1.53473,1.53468,1.53472,67.14,1.5349,1.5349,1.53487,1.53489,46.0,True
'2018-05-09T07:53:00',1.53473,1.53474,1.53464,1.53468,70.38,1.53489,1.53494,1.53484,1.53487,59.44,True
'2018-05-09T07:54:00',1.5347,1.53477,1.53462,1.53463,83.4,1.53487,1.53492,1.53482,1.53482,63.75,True
'2018-05-09T07:55:00',1.53465,1.5348,1.53463,1.53476,73.98,1.53482,1.53495,1.53481,1.53494,62.5,False
'2018-05-09T07:56:00',1.53474,1.53479,1.53462,1.53463,90.51,1.53494,1.53495,1.53482,1.53482,74.5,False
'2018-05-09T07:57:00',1.53464,1.53472,1.53463,1.5347,63.33,1.53481,1.5349,1.53481,1.53489,56.5,True
'2018-05-09T07:58:00',1.53472,1.53488,1.53469,1.53484,71.56,1.53489,1.53503,1.53487,1.53502,63.5,True
'2018-05-09T07:59:00',1.53484,1.53494,1.5347,1.53492,76.17,1.53503,1.53508,1.53491,1.53508,54.2,True
'2018-05-09T08:00:00',1.53493,1.53497,1.5346,1.53462,128.07,1.53509,1.53519,1.5348,1.5348,106.28,False
'2018-05-09T08:01:00',1.53464,1.53471,1.53458,1.53471,85.7,1.53479,1.53493,1.53479,1.53492,97.52,True
'2018-05-09T08:02:00',1.53471,1.53481,1.53458,1.53477,142.8,1.53493,1.53499,1.53479,1.53497,89.35,True
'2018-05-09T08:03:00',1.53477,1.53488,1.53473,1.53473,127.97,1.53496,1.53505,1.53494,1.53494,95.74,True
'2018-05-09T08:04:00',1.53473,1.5349,1.53473,1.53484,65.22,1.53495,1.53509,1.53495,1.53503,85.24,True
'2018-05-09T08:05:00',1.53487,1.535,1.53487,1.53493,75.08,1.53505,1.53515,1.53505,1.53512,87.75,False
'2018-05-09T08:06:00',1.53494,1.53494,1.53475,1.53478,71.8,1.53512,1.53512,1.53494,1.53494,78.73,False
'2018-05-09T08:07:00',1.53477,1.53482,1.53449,1.53469,202.83,1.53494,1.53502,1.53469,1.53486,159.5,True
'2018-05-09T08:08:00',1.53466,1.53493,1.53466,1.5349,138.75,1.53486,1.5351,1.53486,1.5351,103.5,True
'2018-05-09T08:09:00',1.53489,1.53498,1.53467,1.5347,162.19,1.53509,1.53514,1.53483,1.53487,128.24,False
'2018-05-09T08:10:00',1.53474,1.53478,1.5343,1.53445,222.8,1.53491,1.53496,1.5345,1.53463,182.37,False
'2018-05-09T08:11:00',1.53445,1.5347,1.53425,1.5346,224.91,1.53462,1.53487,1.53434,1.53479,278.44,True
'2018-05-09T08:12:00',1.53462,1.53504,1.5346,1.53473,205.61,1.53479,1.53518,1.53479,1.53492,242.83,False
'2018-05-09T08:13:00',1.53473,1.53496,1.53462,1.53489,221.91,1.53492,1.53512,1.5348,1.53508,191.43,True
'2018-05-09T08:14:00',1.5349,1.53508,1.5349,1.535,159.64,1.53508,1.53527,1.53508,1.5352,215.03,False
'2018-05-09T08:15:00',1.53496,1.53496,1.53454,1.53457,186.44,1.53513,1.53513,1.53475,1.53477,214.38,False
'2018-05-09T08:16:00',1.53457,1.53466,1.53432,1.53437,198.31,1.53478,1.53485,1.5345,1.53454,183.67,False
'2018-05-09T08:17:00',1.53436,1.53446,1.53428,1.53438,161.85,1.53456,1.53465,1.53447,1.53457,125.87,False
'2018-05-09T08:18:00',1.53441,1.53445,1.53429,1.53439,124.47,1.53461,1.53462,1.53444,1.53454,88.5,True
'2018-05-09T08:19:00',1.53439,1.53445,1.53428,1.53429,191.36,1.53455,1.53464,1.53446,1.53446,149.89,False
'2018-05-09T08:20:00',1.5343,1.53432,1.53409,1.53411,146.49,1.53446,1.53452,1.53428,1.53428,191.03,False
'2018-05-09T08:21:00',1.53412,1.5343,1.53402,1.53414,162.84,1.53431,1.53448,1.53422,1.53433,213.64,False
'2018-05-09T08:22:00',1.53414,1.53414,1.53376,1.53388,197.37,1.53433,1.53433,1.53396,1.53408,163.36,False
'2018-05-09T08:23:00',1.53389,1.53409,1.53389,1.53393,185.34,1.53408,1.53424,1.53406,1.53407,139.8,False
'2018-05-09T08:24:00',1.53394,1.53397,1.53348,1.5335,198.2,1.53409,1.53412,1.53361,1.53366,151.28,False
'2018-05-09T08:25:00',1.53349,1.53371,1.53339,1.53358,222.62,1.53368,1.5339,1.53355,1.53378,187.95,False
'2018-05-09T08:26:00',1.53361,1.53366,1.53328,1.53354,184.63,1.5338,1.53386,1.53348,1.53374,213.14,True
'2018-05-09T08:27:00',1.53355,1.53372,1.5335,1.53367,152.08,1.53375,1.53392,1.53371,1.53385,150.4,True
'2018-05-09T08:28:00',1.53366,1.53397,1.53366,1.53377,181.97,1.53382,1.53411,1.53382,1.53394,158.88,False
'2018-05-09T08:29:00',1.53377,1.53389,1.53375,1.53379,93.82,1.53394,1.53405,1.53391,1.53398,76.53,False
'2018-05-09T08:30:00',1.53381,1.53385,1.53364,1.53364,117.53,1.53398,1.53404,1.53383,1.53383,143.36,True
'2018-05-09T08:31:00',1.53367,1.53387,1.53363,1.53377,163.43,1.53384,1.53407,1.53379,1.53396,155.33,True
'2018-05-09T08:32:00',1.53377,1.53396,1.53374,1.53387,122.18,1.53396,1.53415,1.53391,1.53406,96.14,False
'2018-05-09T08:33:00',1.53386,1.53386,1.53352,1.53356,170.3,1.53402,1.53405,1.53369,1.53375,144.36,True
'2018-05-09T08:34:00',1.53355,1.53389,1.5335,1.53373,159.76,1.53374,1.53407,1.53369,1.53392,135.69,False
'2018-05-09T08:35:00',1.53374,1.53374,1.5335,1.5336,116.59,1.53392,1.53393,1.53366,1.53379,106.24,False
'2018-05-09T08:36:00',1.5336,1.53373,1.53354,1.53372,146.13,1.53379,1.53391,1.53371,1.53391,120.69,True
'2018-05-09T08:37:00',1.53371,1.53387,1.53362,1.53363,173.72,1.53389,1.53406,1.53378,1.53378,134.47,False
'2018-05-09T08:38:00',1.53361,1.53375,1.53347,1.53348,179.15,1.53377,1.53393,1.53365,1.53366,177.72,True
'2018-05-09T08:39:00',1.53348,1.53379,1.53347,1.53372,144.96,1.53366,1.53396,1.53366,1.5339,110.44,False
'2018-05-09T08:40:00',1.53372,1.53374,1.53348,1.53358,109.9,1.53389,1.53391,1.53366,1.53373,85.73,False
'2018-05-09T08:41:00',1.53358,1.53371,1.53353,1.53356,127.21,1.53378,1.53388,1.5337,1.53376,118.48,False
'2018-05-09T08:42:00',1.53356,1.53367,1.53338,1.53351,136.98,1.53374,1.53383,1.53358,1.53368,119.66,False
'2018-05-09T08:43:00',1.53352,1.53356,1.53342,1.53354,63.57,1.53368,1.53375,1.53359,1.53373,61.76,True
'2018-05-09T08:44:00',1.53354,1.5337,1.53353,1.53356,104.65,1.53373,1.5339,1.53371,1.53376,100.89,False
'2018-05-09T08:45:00',1.53356,1.53356,1.53296,1.53296,202.19,1.53373,1.53375,1.53311,1.53311,191.87,False
'2018-05-09T08:46:00',1.53296,1.53307,1.53285,1.53307,183.66,1.53313,1.53326,1.53302,1.53326,198.22,True
'2018-05-09T08:47:00',1.53308,1.5331,1.53294,1.53301,136.68,1.53325,1.53327,1.53314,1.53321,149.38,True
'2018-05-09T08:48:00',1.53301,1.53316,1.53291,1.53292,106.55,1.5332,1.53328,1.53303,1.53306,105.31,True
'2018-05-09T08:49:00',1.53292,1.53318,1.53289,1.5331,138.27,1.53304,1.53328,1.53302,1.53326,142.41,True
'2018-05-09T08:50:00',1.53309,1.53319,1.53298,1.53318,100.27,1.53326,1.53329,1.53311,1.53329,123.42,True
'2018-05-09T08:51:00',1.53317,1.53321,1.53307,1.53315,108.22,1.53328,1.53336,1.53325,1.53334,143.13,True
'2018-05-09T08:52:00',1.53314,1.53322,1.53306,1.53321,114.78,1.53334,1.5334,1.53325,1.5334,113.7,True
'2018-05-09T08:53:00',1.53322,1.53325,1.53314,1.53317,92.51,1.53342,1.53344,1.53331,1.53338,88.92,False
'2018-05-09T08:54:00',1.5332,1.53325,1.53295,1.53297,113.39,1.53339,1.53344,1.53309,1.53313,91.16,True
'2018-05-09T08:55:00',1.53297,1.5333,1.53292,1.53313,129.75,1.53311,1.5334,1.53307,1.53327,126.0,False
'2018-05-09T08:56:00',1.53313,1.53319,1.53299,1.53307,139.59,1.53327,1.53331,1.53315,1.53325,131.34,True
'2018-05-09T08:57:00',1.53306,1.53324,1.53303,1.53321,132.99,1.53325,1.53342,1.53319,1.53339,108.98,False
'2018-05-09T08:58:00',1.53319,1.53322,1.53304,1.53312,78.42,1.53337,1.53339,1.5332,1.53328,79.39,False
'2018-05-09T08:59:00',1.53313,1.53321,1.53295,1.53314,177.87,1.53331,1.53337,1.53313,1.53331,158.95,True
'2018-05-09T09:00:00',1.53313,1.53326,1.53292,1.53301,186.22,1.53331,1.53342,1.53309,1.53318,192.59,True
'2018-05-09T09:01:00',1.53301,1.53334,1.53296,1.53327,164.2,1.53319,1.5335,1.53312,1.53343,181.14,True
'2018-05-09T09:02:00',1.53329,1.53392,1.53327,1.53379,219.44,1.53346,1.53401,1.53344,1.53389,300.25,False
'2018-05-09T09:03:00',1.53377,1.53377,1.53341,1.53347,163.25,1.53386,1.53387,1.53352,1.53359,164.36,False
'2018-05-09T09:04:00',1.53347,1.53361,1.53328,1.53353,239.31,1.53362,1.53376,1.53345,1.5337,202.34,True
'2018-05-09T09:05:00',1.53354,1.5337,1.53352,1.53366,115.25,1.5337,1.53384,1.5337,1.53378,120.57,True
'2018-05-09T09:06:00',1.53366,1.53392,1.53358,1.53369,157.39,1.53381,1.53405,1.53371,1.53386,179.62,False
'2018-05-09T09:07:00',1.53374,1.53375,1.53349,1.53363,166.55,1.53386,1.53391,1.53365,1.53377,161.75,True
'2018-05-09T09:08:00',1.53364,1.53397,1.5336,1.53384,122.91,1.53377,1.53412,1.53372,1.53396,148.81,False
'2018-05-09T09:09:00',1.53383,1.53383,1.53346,1.53347,161.11,1.53396,1.53398,1.53363,1.53364,140.84,False
'2018-05-09T09:10:00',1.53349,1.53375,1.53334,1.53374,185.53,1.53366,1.53391,1.5335,1.53391,180.71,True
'2018-05-09T09:11:00',1.53374,1.53378,1.53359,1.53366,177.06,1.53386,1.53394,1.53376,1.53381,224.62,False
'2018-05-09T09:12:00',1.53366,1.53372,1.53335,1.53335,146.75,1.53382,1.53387,1.53349,1.5335,183.13,True
'2018-05-09T09:13:00',1.53335,1.53375,1.53331,1.53357,140.56,1.53351,1.53387,1.53345,1.53366,170.7,False
'2018-05-09T09:14:00',1.53357,1.53362,1.53347,1.53356,81.25,1.53365,1.53373,1.53359,1.53368,79.69,True
'2018-05-09T09:15:00',1.53354,1.5337,1.53345,1.53359,134.8,1.53368,1.53384,1.53359,1.53376,143.52,True
'2018-05-09T09:16:00',1.53356,1.53372,1.53351,1.53368,194.21,1.53374,1.53386,1.53366,1.5338,170.25,True
'2018-05-09T09:17:00',1.53371,1.53392,1.53369,1.53386,122.5,1.53381,1.53405,1.5338,1.53398,144.3,True
'2018-05-09T09:18:00',1.53385,1.53411,1.53378,1.53384,176.4,1.53398,1.53427,1.5339,1.53403,190.48,False
'2018-05-09T09:19:00',1.53389,1.53396,1.53372,1.53378,185.15,1.53405,1.53414,1.53389,1.53395,171.39,False
'2018-05-09T09:20:00',1.53377,1.53393,1.53373,1.53387,138.97,1.53395,1.53409,1.53389,1.53405,135.35,True
'2018-05-09T09:21:00',1.53387,1.53408,1.5338,1.53387,147.21,1.53404,1.53426,1.53395,1.53401,136.08,False
'2018-05-09T09:22:00',1.53386,1.53393,1.5337,1.53389,128.69,1.53401,1.53406,1.53386,1.53405,122.9,True
'2018-05-09T09:23:00',1.5339,1.534,1.53382,1.53399,126.88,1.53405,1.53417,1.53399,1.53415,155.47,True
'2018-05-09T09:24:00',1.53399,1.53415,1.5339,1.53413,103.95,1.53414,1.53431,1.534,1.5343,109.42,True
'2018-05-09T09:25:00',1.53414,1.53438,1.53414,1.53427,123.06,1.5343,1.53455,1.5343,1.53445,134.59,False
'2018-05-09T09:26:00',1.53426,1.53437,1.53418,1.53435,127.22,1.53445,1.53455,1.53433,1.5345,135.99,True
'2018-05-09T09:27:00',1.53436,1.53477,1.53434,1.53469,151.86,1.5345,1.53492,1.53447,1.53487,157.23,True
'2018-05-09T09:28:00',1.53469,1.53483,1.5346,1.53471,147.69,1.53486,1.53499,1.53477,1.53488,165.83,True
'2018-05-09T09:29:00',1.53473,1.53499,1.53469,1.53489,180.6,1.53489,1.53517,1.53487,1.53507,197.29,False
'2018-05-09T09:30:00',1.53483,1.53484,1.53459,1.53474,162.41,1.53502,1.53502,1.53474,1.53487,160.38,False
'2018-05-09T09:31:00',1.53474,1.53485,1.53444,1.53449,111.99,1.53489,1.53499,1.53455,1.53467,119.3,False
'2018-05-09T09:32:00',1.53451,1.53476,1.53449,1.53461,136.75,1.53467,1.53491,1.53466,1.53472,174.18,False
'2018-05-09T09:33:00',1.5346,1.53465,1.53447,1.53455,126.11,1.53472,1.53481,1.53464,1.5347,128.01,True
'2018-05-09T09:34:00',1.53453,1.53482,1.53448,1.53479,163.39,1.53467,1.53496,1.53462,1.53494,151.48,True
'2018-05-09T09:35:00',1.53479,1.53487,1.53448,1.53464,128.61,1.53495,1.53505,1.53462,1.53477,134.85,False
'2018-05-09T09:36:00',1.53466,1.53469,1.53433,1.53441,192.66,1.53477,1.53487,1.53447,1.53459,195.45,False
'2018-05-09T09:37:00',1.53444,1.53458,1.53429,1.53434,178.98,1.53461,1.53475,1.53448,1.53453,171.5,False
'2018-05-09T09:38:00',1.53434,1.53445,1.53425,1.53425,109.57,1.53451,1.53462,1.53437,1.53437,101.14,False
'2018-05-09T09:39:00',1.53425,1.53426,1.53373,1.53374,138.69,1.53435,1.53436,1.53388,1.53389,125.18,False
'2018-05-09T09:40:00',1.53374,1.53404,1.53372,1.53391,161.6,1.53391,1.53421,1.53388,1.53409,153.39,False
'2018-05-09T09:41:00',1.53389,1.53393,1.53348,1.53358,129.64,1.53408,1.5341,1.53365,1.53374,140.38,False
'2018-05-09T09:42:00',1.53356,1.53369,1.53345,1.53363,162.61,1.53373,1.53387,1.53363,1.53378,165.37,True
'2018-05-09T09:43:00',1.53361,1.53379,1.53339,1.53347,245.28,1.53377,1.53397,1.53357,1.53364,183.51,False
'2018-05-09T09:44:00',1.53349,1.5336,1.53332,1.53354,159.09,1.53367,1.53376,1.5335,1.53371,136.55,True
'2018-05-09T09:45:00',1.53354,1.53361,1.53341,1.53358,165.32,1.5337,1.53377,1.5336,1.53373,206.15,True
'2018-05-09T09:46:00',1.53357,1.53367,1.53349,1.53351,128.92,1.53374,1.53384,1.53367,1.53371,143.19,False
'2018-05-09T09:47:00',1.53352,1.53355,1.53336,1.53348,113.1,1.53371,1.53372,1.53354,1.53367,115.45,False
'2018-05-09T09:48:00',1.53347,1.53351,1.53332,1.53341,89.62,1.53367,1.53368,1.53349,1.53357,101.03,False
'2018-05-09T09:49:00',1.53342,1.53352,1.53323,1.53326,153.29,1.53357,1.53366,1.53343,1.53344,155.54,False
'2018-05-09T09:50:00',1.53327,1.53333,1.53307,1.53314,143.04,1.53346,1.53351,1.53322,1.53331,164.26,True
'2018-05-09T09:51:00',1.53314,1.53355,1.53308,1.53345,138.3,1.53327,1.53371,1.53324,1.53359,145.14,False
'2018-05-09T09:52:00',1.53339,1.53343,1.53332,1.53336,106.52,1.53353,1.5336,1.53349,1.53354,100.38,True
'2018-05-09T09:53:00',1.53337,1.53345,1.53315,1.53319,133.56,1.53354,1.53362,1.53326,1.53332,110.85,False
'2018-05-09T09:54:00',1.53319,1.53333,1.5331,1.53332,141.45,1.53336,1.53349,1.53325,1.53349,130.2,True
'2018-05-09T09:55:00',1.53334,1.53349,1.53334,1.53346,118.57,1.53349,1.53363,1.53349,1.53363,116.82,True
'2018-05-09T09:56:00',1.53346,1.5335,1.53336,1.53344,107.94,1.53362,1.53364,1.53352,1.53357,125.1,True
'2018-05-09T09:57:00',1.53343,1.53393,1.53323,1.53384,177.46,1.53357,1.53407,1.53337,1.534,193.49,True
'2018-05-09T09:58:00',1.53385,1.53395,1.53376,1.53385,128.56,1.53401,1.53411,1.53392,1.534,136.21,False
'2018-05-09T09:59:00',1.53385,1.53385,1.53354,1.53373,124.85,1.53397,1.53398,1.53374,1.5339,107.25,False
'2018-05-09T10:00:00',1.53373,1.53378,1.53364,1.53373,132.49,1.5339,1.53396,1.53379,1.53388,142.08,False
'2018-05-09T10:01:00',1.53373,1.53376,1.53349,1.53355,153.54,1.53387,1.53394,1.53362,1.53373,163.4,False
'2018-05-09T10:02:00',1.53356,1.53373,1.5334,1.53358,161.93,1.53373,1.5339,1.53357,1.53372,184.14,False
'2018-05-09T10:03:00',1.53362,1.53368,1.533,1.53306,168.23,1.53375,1.5338,1.53317,1.53324,196.97,False
'2018-05-09T10:04:00',1.53306,1.53336,1.53288,1.53333,173.52,1.53324,1.53354,1.53306,1.53349,186.07,True
'2018-05-09T10:05:00',1.53331,1.53346,1.53324,1.53338,98.47,1.53349,1.53363,1.53342,1.53356,86.69,False
'2018-05-09T10:06:00',1.53337,1.53345,1.53308,1.53309,125.02,1.53356,1.53363,1.53326,1.53326,114.49,True
'2018-05-09T10:07:00',1.5331,1.53352,1.5331,1.53337,108.68,1.53326,1.5337,1.53326,1.53353,110.25,False
'2018-05-09T10:08:00',1.53339,1.53347,1.53322,1.53342,134.09,1.53355,1.53363,1.53339,1.53358,122.06,True
'2018-05-09T10:09:00',1.53342,1.53371,1.53341,1.53366,111.0,1.5336,1.53384,1.53358,1.53384,105.69,False
'2018-05-09T10:10:00',1.53368,1.5337,1.53353,1.53368,89.81,1.53384,1.53386,1.53369,1.53386,103.8,True
'2018-05-09T10:11:00',1.5337,1.53376,1.53361,1.53368,83.8,1.53386,1.53391,1.53379,1.53385,76.61,True
'2018-05-09T10:12:00',1.53367,1.53403,1.53367,1.53401,97.91,1.53385,1.53421,1.53385,1.53417,99.17,False
'2018-05-09T10:13:00',1.53401,1.53401,1.53355,1.53356,102.93,1.53416,1.53417,1.53375,1.53375,114.61,False
'2018-05-09T10:14:00',1.53355,1.53368,1.5335,1.53365,110.08,1.53375,1.53382,1.53367,1.5338,93.34,True
'2018-05-09T10:15:00',1.53367,1.53395,1.53365,1.53395,72.5,1.5338,1.5341,1.53378,1.53406,82.61,False
'2018-05-09T10:16:00',1.53395,1.53395,1.53376,1.53385,97.89,1.53408,1.53409,1.53393,1.53403,81.94,True
'2018-05-09T10:17:00',1.53385,1.53394,1.5338,1.53393,85.0,1.534,1.53412,1.53395,1.5341,85.47,True
'2018-05-09T10:18:00',1.53392,1.53408,1.53383,1.53408,87.75,1.53409,1.53424,1.53396,1.53422,109.22,True
'2018-05-09T10:19:00',1.53405,1.53422,1.53393,1.53402,105.25,1.53421,1.53437,1.53409,1.53418,114.34,False
'2018-05-09T10:20:00',1.53402,1.53421,1.53398,1.534,103.83,1.53417,1.53435,1.53414,1.53414,121.09,False
'2018-05-09T10:21:00',1.53401,1.53409,1.53375,1.53375,153.5,1.53417,1.53422,1.5339,1.5339,147.24,False
'2018-05-09T10:22:00',1.53376,1.53376,1.53358,1.53376,118.87,1.5339,1.53395,1.53373,1.53394,118.97,True
'2018-05-09T10:23:00',1.53377,1.53398,1.53375,1.53396,131.87,1.53396,1.53414,1.53393,1.53412,127.43,True
'2018-05-09T10:24:00',1.53396,1.53399,1.5337,1.53381,107.08,1.53413,1.53416,1.53381,1.53398,105.5,False
'2018-05-09T10:25:00',1.53378,1.53398,1.53374,1.5339,148.58,1.53395,1.53415,1.53391,1.53405,144.63,False
'2018-05-09T10:26:00',1.53388,1.53398,1.53361,1.53368,156.74,1.53405,1.53415,1.53378,1.53386,146.06,False
'2018-05-09T10:27:00',1.53369,1.53373,1.53352,1.53362,168.63,1.53388,1.5339,1.53369,1.53382,146.24,False
'2018-05-09T10:28:00',1.53364,1.5337,1.53353,1.53367,149.84,1.53382,1.53388,1.5337,1.53382,186.26,True
'2018-05-09T10:29:00',1.53369,1.53411,1.53363,1.53411,177.68,1.53384,1.53424,1.53379,1.53424,172.05,True
'2018-05-09T10:30:00',1.5341,1.53416,1.53389,1.5339,152.25,1.53424,1.53429,1.53403,1.53404,202.53,False
'2018-05-09T10:31:00',1.5339,1.53392,1.53363,1.53377,117.86,1.53403,1.53408,1.53378,1.53393,127.29,False
'2018-05-09T10:32:00',1.5338,1.53382,1.53368,1.53382,113.47,1.53395,1.53401,1.53384,1.53401,125.68,False
'2018-05-09T10:33:00',1.5338,1.53381,1.53358,1.53358,90.22,1.53399,1.53399,1.53373,1.53374,73.68,False
'2018-05-09T10:34:00',1.53359,1.53369,1.5334,1.53343,108.24,1.53374,1.53387,1.53358,1.5336,95.74,False
'2018-05-09T10:35:00',1.53344,1.53364,1.53344,1.53354,107.09,1.53361,1.5338,1.53361,1.53373,95.9,True
'2018-05-09T10:36:00',1.53354,1.53367,1.5335,1.5336,141.03,1.53373,1.53386,1.53365,1.5338,143.33,False
'2018-05-09T10:37:00',1.53358,1.53368,1.53349,1.53351,91.24,1.53377,1.53384,1.53367,1.53369,100.32,False
'2018-05-09T10:38:00',1.53355,1.53357,1.53336,1.53343,77.5,1.53369,1.53374,1.53354,1.53357,92.6,False
'2018-05-09T10:39:00',1.53343,1.53348,1.53331,1.5334,107.5,1.53359,1.53364,1.53349,1.53357,141.27,False
'2018-05-09T10:40:00',1.53339,1.53345,1.53328,1.53332,84.62,1.53357,1.53361,1.5334,1.53344,96.25,False
'2018-05-09T10:41:00',1.53332,1.53343,1.53323,1.53341,85.25,1.53346,1.53359,1.53336,1.53357,86.41,False
'2018-05-09T10:42:00',1.53341,1.53341,1.53325,1.53325,83.88,1.53357,1.53357,1.53336,1.53339,114.13,False
'2018-05-09T10:43:00',1.53326,1.53326,1.5329,1.53298,95.0,1.53339,1.53339,1.53305,1.53312,103.35,False
'2018-05-09T10:44:00',1.53297,1.53308,1.53283,1.53293,144.98,1.53311,1.53323,1.53301,1.53312,142.1,True
'2018-05-09T10:45:00',1.53294,1.5332,1.53285,1.53298,116.38,1.53312,1.53338,1.53303,1.53317,124.45,True
'2018-05-09T10:46:00',1.53297,1.53324,1.53297,1.53316,147.48,1.53317,1.53339,1.53315,1.53331,159.15,False
'2018-05-09T10:47:00',1.53317,1.53323,1.53297,1.53299,202.69,1.53331,1.53339,1.53314,1.53317,216.99,True
'2018-05-09T10:48:00',1.53301,1.5334,1.53301,1.5334,173.85,1.53317,1.53359,1.53317,1.53359,173.77,True
'2018-05-09T10:49:00',1.53338,1.53356,1.53335,1.53349,129.29,1.53358,1.53375,1.53353,1.53368,129.06,True
'2018-05-09T10:50:00',1.53349,1.53371,1.53345,1.53359,130.13,1.53365,1.5339,1.53362,1.53377,127.72,True
'2018-05-09T10:51:00',1.53359,1.53383,1.53357,1.53383,127.66,1.53378,1.534,1.53376,1.53399,119.73,True
'2018-05-09T10:52:00',1.53382,1.53385,1.53359,1.53374,185.35,1.53398,1.53402,1.53378,1.53389,222.41,True
'2018-05-09T10:53:00',1.53368,1.53407,1.53365,1.53397,136.28,1.53386,1.53424,1.53384,1.53415,136.34,False
'2018-05-09T10:54:00',1.53398,1.53406,1.53381,1.53389,177.41,1.53415,1.53424,1.53395,1.53405,177.72,True
'2018-05-09T10:55:00',1.53389,1.53411,1.53359,1.53406,138.97,1.53406,1.53427,1.53373,1.53422,158.25,False
'2018-05-09T10:56:00',1.53406,1.53406,1.5338,1.5339,172.59,1.53421,1.53421,1.53396,1.53409,191.56,False
'2018-05-09T10:57:00',1.53391,1.53406,1.53389,1.53392,111.52,1.53409,1.53421,1.53406,1.5341,113.0,True
'2018-05-09T10:58:00',1.53393,1.53431,1.5339,1.53428,175.62,1.53408,1.53447,1.53406,1.53444,172.87,False
'2018-05-09T10:59:00',1.53426,1.53426,1.53385,1.53392,183.11,1.5344,1.5344,1.53402,1.53408,162.75,True
'2018-05-09T11:00:00',1.53392,1.53434,1.53392,1.53432,131.13,1.53409,1.53451,1.53409,1.53449,124.45,True
'2018-05-09T11:01:00',1.53432,1.53444,1.53415,1.53425,154.44,1.53447,1.53461,1.53433,1.5344,155.44,False
'2018-05-09T11:02:00',1.53424,1.5343,1.53414,1.53414,121.34,1.5344,1.5345,1.53431,1.53432,119.34,False
'2018-05-09T11:03:00',1.53414,1.5343,1.53409,1.53415,161.58,1.53433,1.53447,1.53427,1.53434,143.57,False
'2018-05-09T11:04:00',1.53418,1.53426,1.53411,1.53424,110.38,1.53436,1.53443,1.53427,1.53443,113.12,True
'2018-05-09T11:05:00',1.53425,1.53437,1.53425,1.53427,156.74,1.53444,1.53456,1.53442,1.53443,132.59,False
'2018-05-09T11:06:00',1.53424,1.53431,1.5342,1.53422,175.74,1.53442,1.53446,1.53434,1.53439,159.12,True
'2018-05-09T11:07:00',1.53424,1.53441,1.53411,1.53427,160.8,1.53441,1.53459,1.53429,1.53442,164.05,False
'2018-05-09T11:08:00',1.53428,1.53437,1.53423,1.53437,62.5,1.53442,1.53452,1.53439,1.53451,76.83,False
'2018-05-09T11:09:00',1.53436,1.53436,1.53406,1.5342,163.89,1.53451,1.53451,1.53422,1.53439,146.0,True
'2018-05-09T11:10:00',1.53426,1.53451,1.53425,1.53434,155.41,1.53439,1.53464,1.53439,1.53448,122.56,False
'2018-05-09T11:11:00',1.53435,1.53443,1.53423,1.53426,109.31,1.53448,1.53457,1.53438,1.53441,86.5,False
'2018-05-09T11:12:00',1.53426,1.53434,1.53403,1.53427,188.52,1.5344,1.5345,1.53418,1.53442,176.8,False
'2018-05-09T11:13:00',1.53427,1.53433,1.53413,1.53429,107.5,1.53441,1.53448,1.53428,1.53446,87.5,True
'2018-05-09T11:14:00',1.53429,1.53447,1.53422,1.53438,83.61,1.53441,1.53463,1.53437,1.53454,81.61,True
'2018-05-09T11:15:00',1.53438,1.53451,1.53427,1.53449,95.76,1.53454,1.5347,1.53442,1.53468,92.72,True
'2018-05-09T11:16:00',1.53449,1.53459,1.53443,1.53456,125.87,1.53468,1.53476,1.53462,1.53469,134.65,True
'2018-05-09T11:17:00',1.53456,1.53476,1.53451,1.53471,146.06,1.53468,1.53491,1.53465,1.53486,123.37,False
'2018-05-09T11:18:00',1.53469,1.53469,1.53426,1.5343,187.37,1.53485,1.53486,1.53444,1.53448,143.73,False
'2018-05-09T11:19:00',1.53429,1.5344,1.53428,1.53439,123.22,1.53447,1.53456,1.53443,1.53456,108.61,True
'2018-05-09T11:20:00',1.53439,1.53459,1.53427,1.53455,126.37,1.53455,1.53472,1.53444,1.5347,133.43,True
'2018-05-09T11:21:00',1.53455,1.53459,1.53447,1.53454,66.5,1.53471,1.53474,1.53461,1.53468,77.67,True
'2018-05-09T11:22:00',1.53455,1.53481,1.53453,1.53476,78.5,1.53468,1.53495,1.53465,1.53492,87.11,True
'2018-05-09T11:23:00',1.53477,1.53485,1.53462,1.53464,94.0,1.53492,1.53497,1.53474,1.53476,101.97,False
'2018-05-09T11:24:00',1.53464,1.53471,1.53448,1.5345,90.9,1.53477,1.53485,1.53464,1.53468,101.9,True
'2018-05-09T11:25:00',1.53449,1.53479,1.53447,1.53448,164.96,1.53468,1.53496,1.53465,1.53465,130.21,False
'2018-05-09T11:26:00',1.53447,1.53452,1.53425,1.53425,124.53,1.53463,1.53469,1.53445,1.53445,111.2,False
'2018-05-09T11:27:00',1.53424,1.53431,1.53403,1.5341,139.31,1.53445,1.53451,1.53422,1.53429,155.97,False
'2018-05-09T11:28:00',1.53409,1.53416,1.53404,1.53408,108.35,1.53428,1.53434,1.53422,1.53426,108.55,False
'2018-05-09T11:29:00',1.53408,1.53416,1.53388,1.5339,130.8,1.53423,1.53434,1.53406,1.53408,132.43,False
'2018-05-09T11:30:00',1.53391,1.53406,1.53385,1.53392,115.68,1.53408,1.53422,1.53401,1.5341,91.0,False
'2018-05-09T11:31:00',1.53393,1.53397,1.53378,1.5338,176.3,1.53409,1.53413,1.53393,1.53395,136.25,False
'2018-05-09T11:32:00',1.53379,1.53389,1.53367,1.53379,107.64,1.53393,1.53399,1.53382,1.53394,99.5,True
'2018-05-09T11:33:00',1.53379,1.53395,1.53373,1.53383,136.68,1.53395,1.53411,1.53388,1.53398,130.49,True
'2018-05-09T11:34:00',1.53383,1.53421,1.53383,1.53415,162.67,1.534,1.53437,1.53398,1.53432,158.82,False
'2018-05-09T11:35:00',1.53415,1.53415,1.53388,1.53397,149.71,1.5343,1.53433,1.53404,1.53413,169.7,False
'2018-05-09T11:36:00',1.53396,1.53397,1.53366,1.53376,170.29,1.53411,1.53414,1.53382,1.53394,184.27,False
'2018-05-09T11:37:00',1.53376,1.53389,1.53368,1.53389,120.04,1.53395,1.53406,1.53387,1.53406,117.93,True
'2018-05-09T11:38:00',1.53389,1.53404,1.53383,1.53385,134.43,1.53407,1.53421,1.534,1.53402,94.25,True
'2018-05-09T11:39:00',1.53385,1.5341,1.53381,1.53408,98.04,1.53403,1.53428,1.53397,1.53426,82.0,True
'2018-05-09T11:40:00',1.53407,1.53412,1.53378,1.53401,144.56,1.53426,1.5343,1.53395,1.53418,158.43,False
'2018-05-09T11:41:00',1.53401,1.53411,1.53392,1.53398,90.07,1.53419,1.53429,1.53407,1.53413,86.56,True
'2018-05-09T11:42:00',1.53398,1.53412,1.53396,1.53412,97.75,1.53415,1.5343,1.53413,1.53428,94.86,True
'2018-05-09T11:43:00',1.53411,1.53414,1.53398,1.53407,90.09,1.53428,1.53432,1.53416,1.53424,87.24,True
'2018-05-09T11:44:00',1.53407,1.53414,1.53382,1.5339,179.38,1.53423,1.53433,1.53401,1.53408,137.19,False
'2018-05-09T11:45:00',1.5339,1.53399,1.53383,1.53393,125.61,1.53409,1.53415,1.53398,1.53411,135.36,True
'2018-05-09T11:46:00',1.53394,1.534,1.53356,1.53379,152.45,1.53411,1.53419,1.53375,1.53397,149.59,False
'2018-05-09T11:47:00',1.53377,1.53377,1.53357,1.53359,151.53,1.53394,1.53394,1.53375,1.53377,136.42,False
'2018-05-09T11:48:00',1.5336,1.53369,1.5334,1.53349,141.37,1.53378,1.53387,1.53355,1.53367,129.52,True
'2018-05-09T11:49:00',1.53349,1.53371,1.53349,1.5336,154.92,1.53365,1.53389,1.53365,1.53379,160.12,True
'2018-05-09T11:50:00',1.53361,1.53373,1.53351,1.53363,144.49,1.5338,1.53392,1.53369,1.53381,134.94,True
'2018-05-09T11:51:00',1.53364,1.53385,1.53363,1.53378,94.23,1.53381,1.53398,1.53378,1.53396,106.19,True
'2018-05-09T11:52:00',1.53378,1.5339,1.53367,1.53373,97.59,1.53393,1.53407,1.53386,1.53389,98.95,False
'2018-05-09T11:53:00',1.53374,1.53374,1.53355,1.53359,110.5,1.53389,1.5339,1.5337,1.53375,132.72,False
'2018-05-09T11:54:00',1.53359,1.53363,1.53343,1.53359,97.0,1.53376,1.53377,1.53361,1.53376,110.72,True
'2018-05-09T11:55:00',1.5336,1.53376,1.53358,1.53366,92.5,1.53375,1.53391,1.53373,1.53381,120.95,True
'2018-05-09T11:56:00',1.53366,1.53385,1.53366,1.53378,57.0,1.5338,1.53397,1.5338,1.53392,63.0,True
'2018-05-09T11:57:00',1.5338,1.53391,1.53369,1.53369,56.55,1.53392,1.53402,1.53379,1.53379,70.92,False
'2018-05-09T11:58:00',1.5337,1.53381,1.53363,1.53367,93.07,1.53379,1.53397,1.53374,1.53384,106.97,False
'2018-05-09T11:59:00',1.5337,1.53378,1.53368,1.53371,121.74,1.53386,1.53395,1.53383,1.53386,103.92,True
'2018-05-09T12:00:00',1.53372,1.53406,1.53371,1.53404,148.74,1.53385,1.53423,1.53385,1.53421,130.62,False
'2018-05-09T12:01:00',1.53403,1.53404,1.53369,1.53378,71.12,1.53421,1.53421,1.53383,1.53396,79.89,False
'2018-05-09T12:02:00',1.53379,1.53384,1.53364,1.53374,102.17,1.53396,1.534,1.53383,1.53392,117.26,False
'2018-05-09T12:03:00',1.53373,1.53378,1.53336,1.53342,130.83,1.53391,1.53396,1.53351,1.53357,165.66,False
'2018-05-09T12:04:00',1.53348,1.53351,1.53332,1.53347,169.69,1.53364,1.53369,1.5335,1.53365,180.04,True
'2018-05-09T12:05:00',1.53347,1.5336,1.5334,1.53356,120.22,1.53364,1.53378,1.53358,1.53373,136.8,False
'2018-05-09T12:06:00',1.53353,1.53357,1.53336,1.5334,91.23,1.53373,1.53377,1.53354,1.53358,100.11,False
'2018-05-09T12:07:00',1.5334,1.53343,1.53324,1.53331,110.53,1.53359,1.53363,1.53343,1.53348,101.14,True
'2018-05-09T12:08:00',1.5333,1.53369,1.5333,1.53361,102.13,1.53348,1.53386,1.53348,1.53379,138.55,True
'2018-05-09T12:09:00',1.53361,1.5338,1.53353,1.53365,141.15,1.53379,1.53395,1.53371,1.53383,151.31,False
'2018-05-09T12:10:00',1.53366,1.53373,1.53346,1.53361,124.19,1.53383,1.5339,1.53362,1.53379,107.59,True
'2018-05-09T12:11:00',1.5336,1.53376,1.53356,1.53369,138.88,1.53379,1.53396,1.53374,1.53387,117.98,True
'2018-05-09T12:12:00',1.53369,1.53415,1.53367,1.53414,148.94,1.53389,1.53426,1.53387,1.53426,117.01,True
'2018-05-09T12:13:00',1.53414,1.53421,1.5338,1.53419,168.41,1.53432,1.53438,1.53397,1.53433,174.04,True
'2018-05-09T12:14:00',1.53416,1.53422,1.53373,1.53376,155.38,1.53433,1.5344,1.53388,1.53392,160.08,False
'2018-05-09T12:15:00',1.53377,1.53393,1.5337,1.53379,129.52,1.53394,1.5341,1.53388,1.53396,151.03,False
'2018-05-09T12:16:00',1.53377,1.53386,1.53363,1.53386,86.56,1.53394,1.53403,1.53382,1.53403,106.29,True
'2018-05-09T12:17:00',1.53386,1.53394,1.53358,1.53363,95.01,1.53402,1.5341,1.53373,1.5338,99.91,False
'2018-05-09T12:18:00',1.53363,1.5337,1.53346,1.53369,110.41,1.53377,1.53389,1.53364,1.53388,98.41,True
'2018-05-09T12:19:00',1.53367,1.53382,1.53353,1.53368,148.82,1.53387,1.534,1.53371,1.53385,146.28,True
'2018-05-09T12:20:00',1.53369,1.53412,1.53356,1.53411,122.68,1.53387,1.53432,1.53373,1.53431,132.26,True
'2018-05-09T12:21:00',1.53411,1.53425,1.53408,1.53411,174.15,1.53431,1.53445,1.53426,1.5343,119.58,True
'2018-05-09T12:22:00',1.53414,1.53434,1.53414,1.5343,81.57,1.5343,1.5345,1.53428,1.53446,90.86,False
'2018-05-09T12:23:00',1.53429,1.53429,1.53415,1.5342,84.59,1.53441,1.53446,1.53428,1.53437,84.46,True
'2018-05-09T12:24:00',1.53422,1.53451,1.53416,1.53446,135.01,1.53436,1.53469,1.53432,1.53466,156.69,True
'2018-05-09T12:25:00',1.53445,1.53461,1.53445,1.53452,122.56,1.53466,1.53478,1.53462,1.53469,130.29,True
'2018-05-09T12:26:00',1.53452,1.53472,1.53449,1.53467,119.65,1.53471,1.53485,1.53465,1.53484,120.33,True
'2018-05-09T12:27:00',1.53467,1.53473,1.53453,1.53457,106.23,1.53483,1.5349,1.53469,1.53472,121.43,False
'2018-05-09T12:28:00',1.53456,1.53471,1.53442,1.53444,140.23,1.53474,1.53489,1.5346,1.5346,159.02,False
'2018-05-09T12:29:00',1.53443,1.53447,1.53425,1.53434,73.0,1.5346,1.53461,1.53441,1.5345,71.34,False
'2018-05-09T12:30:00',1.53436,1.53437,1.53421,1.53424,123.43,1.53453,1.53453,1.53439,1.53441,132.83,True
'2018-05-09T12:31:00',1.53425,1.53448,1.5342,1.53433,59.5,1.53441,1.53464,1.53437,1.5345,78.7,True
'2018-05-09T12:32:00',1.5343,1.53452,1.53424,1.53443,133.31,1.53444,1.53471,1.5344,1.5346,146.94,False
'2018-05-09T12:33:00',1.53443,1.53451,1.5343,1.5343,117.32,1.53461,1.53466,1.53446,1.53447,116.83,False
'2018-05-09T12:34:00',1.53429,1.5345,1.53427,1.53429,124.8,1.53447,1.53468,1.53443,1.53449,112.86,False
'2018-05-09T12:35:00',1.53432,1.53432,1.53413,1.53419,108.96,1.53449,1.53451,1.53427,1.53436,94.31,True
'2018-05-09T12:36:00',1.53419,1.53435,1.53413,1.53435,113.29,1.53435,1.53451,1.53429,1.53451,135.83,True
'2018-05-09T12:37:00',1.53432,1.53444,1.53423,1.53428,80.0,1.53451,1.53459,1.53441,1.53446,83.16,False
'2018-05-09T12:38:00',1.53428,1.53432,1.53418,1.53418,86.24,1.53445,1.53447,1.53434,1.53434,85.69,True
'2018-05-09T12:39:00',1.53418,1.53435,1.53402,1.53402,78.62,1.53435,1.53451,1.5342,1.5342,95.73,False
'2018-05-09T12:40:00',1.53407,1.53421,1.53398,1.53421,126.08,1.53423,1.53439,1.53416,1.53439,147.98,True
'2018-05-09T12:41:00',1.53421,1.53432,1.53407,1.5341,119.9,1.53438,1.53449,1.53424,1.53428,114.3,True
'2018-05-09T12:42:00',1.5341,1.53456,1.53403,1.53456,136.89,1.53429,1.53471,1.5342,1.53468,159.3,True
'2018-05-09T12:43:00',1.53456,1.5347,1.53448,1.53458,128.78,1.53469,1.53487,1.53466,1.53475,136.36,False
'2018-05-09T12:44:00',1.53459,1.53461,1.53443,1.53445,144.77,1.53475,1.53479,1.53458,1.53458,171.02,False
'2018-05-09T12:45:00',1.53444,1.53445,1.53427,1.53427,125.69,1.53458,1.53464,1.53445,1.53446,144.21,True
'2018-05-09T12:46:00',1.53426,1.53448,1.53426,1.53445,99.47,1.53443,1.53463,1.53443,1.53459,124.3,True
'2018-05-09T12:47:00',1.53441,1.5345,1.53441,1.53449,124.84,1.53459,1.53466,1.53455,1.53464,160.44,True
'2018-05-09T12:48:00',1.53451,1.53453,1.53432,1.53452,103.14,1.53465,1.53471,1.5345,1.53471,127.4,False
'2018-05-09T12:49:00',1.5345,1.5345,1.53429,1.53429,87.44,1.53469,1.53469,1.53448,1.53449,102.06,False
'2018-05-09T12:50:00',1.53431,1.53433,1.53412,1.53423,74.06,1.5345,1.53452,1.5343,1.53441,79.22,False
'2018-05-09T12:51:00',1.53422,1.53422,1.53376,1.53386,189.61,1.5344,1.5344,1.53392,1.534,176.13,False
'2018-05-09T12:52:00',1.53396,1.53406,1.53377,1.53404,187.75,1.53407,1.53418,1.5339,1.53414,150.14,True
'2018-05-09T12:53:00',1.53402,1.53422,1.53396,1.53416,193.25,1.53414,1.53436,1.53411,1.53432,165.96,True
'2018-05-09T12:54:00',1.53413,1.53427,1.53404,1.53409,121.68,1.53428,1.53442,1.53417,1.53426,130.55,True
'2018-05-09T12:55:00',1.53409,1.53446,1.53409,1.53437,139.1,1.53424,1.53456,1.53424,1.53456,200.49,True
'2018-05-09T12:56:00',1.53439,1.53452,1.53422,1.53434,121.5,1.53456,1.53464,1.53439,1.5345,170.89,False
'2018-05-09T12:57:00',1.53437,1.53438,1.53399,1.53419,151.8,1.53454,1.53454,1.53415,1.53437,171.83,True
'2018-05-09T12:58:00',1.53421,1.53443,1.53417,1.53435,109.3,1.53437,1.5346,1.53434,1.53452,136.89,True
'2018-05-09T12:59:00',1.53427,1.53443,1.53421,1.53443,137.57,1.53445,1.53464,1.53437,1.53464,145.18,True
'2018-05-09T13:00:00',1.53442,1.53459,1.53429,1.53459,153.84,1.53461,1.53477,1.53448,1.53473,139.62,True
'2018-05-09T13:01:00',1.53461,1.53472,1.53457,1.53469,105.97,1.53476,1.53489,1.53474,1.53486,79.59,True
'2018-05-09T13:02:00',1.5347,1.53492,1.53468,1.53491,166.54,1.53484,1.53509,1.53481,1.53508,116.38,True
'2018-05-09T13:03:00',1.53492,1.53493,1.53471,1.53476,151.07,1.5351,1.53511,1.53487,1.5349,114.88,True
'2018-05-09T13:04:00',1.53477,1.53499,1.53477,1.53495,71.39,1.5349,1.53512,1.5349,1.53509,72.0,True
'2018-05-09T13:05:00',1.53494,1.53499,1.53486,1.53491,120.29,1.53509,1.53516,1.53501,1.53507,121.76,True
'2018-05-09T13:06:00',1.53491,1.53521,1.53486,1.53515,169.42,1.53507,1.53537,1.535,1.5353,166.0,True
'2018-05-09T13:07:00',1.53516,1.53539,1.53508,1.53521,189.54,1.5353,1.53554,1.53522,1.53538,137.5,False
'2018-05-09T13:08:00',1.53521,1.5353,1.53494,1.53522,190.08,1.53537,1.53543,1.53509,1.53535,137.37,True
'2018-05-09T13:09:00',1.53522,1.53547,1.53516,1.53517,166.76,1.53537,1.53562,1.53527,1.53531,134.24,False
'2018-05-09T13:10:00',1.53519,1.53526,1.53481,1.53524,206.87,1.53532,1.53542,1.53498,1.53541,168.27,False
'2018-05-09T13:11:00',1.53523,1.53523,1.5349,1.53501,139.11,1.5354,1.5354,1.53505,1.53518,139.72,True
'2018-05-09T13:12:00',1.53502,1.53533,1.53501,1.53523,102.81,1.53519,1.53546,1.53518,1.53534,111.16,False
'2018-05-09T13:13:00',1.53521,1.53526,1.53485,1.53501,152.67,1.53533,1.53537,1.53501,1.53518,133.5,False
'2018-05-09T13:14:00',1.535,1.53506,1.53488,1.53505,123.89,1.53517,1.53523,1.53505,1.53521,107.79,True
'2018-05-09T13:15:00',1.53514,1.5352,1.53493,1.53495,143.2,1.53528,1.53537,1.5351,1.5351,144.21,False
'2018-05-09T13:16:00',1.53499,1.53514,1.53491,1.53507,164.19,1.53511,1.53529,1.53507,1.53526,148.02,False
'2018-05-09T13:17:00',1.53507,1.53509,1.53491,1.53499,151.3,1.53525,1.53528,1.53509,1.53517,140.36,False
'2018-05-09T13:18:00',1.535,1.535,1.53484,1.5349,88.73,1.53517,1.53517,1.53501,1.53508,96.64,True
'2018-05-09T13:19:00',1.53489,1.53507,1.53489,1.53496,133.05,1.53504,1.53525,1.53504,1.53516,139.02,True
'2018-05-09T13:20:00',1.53497,1.53508,1.53493,1.53508,113.21,1.53516,1.53526,1.53512,1.53526,91.87,True
'2018-05-09T13:21:00',1.53511,1.53518,1.53478,1.53484,120.29,1.53528,1.53535,1.53494,1.53503,119.46,False
'2018-05-09T13:22:00',1.53483,1.53495,1.53478,1.5349,133.24,1.53501,1.53514,1.53494,1.53505,144.88,False
'2018-05-09T13:23:00',1.5349,1.53493,1.53472,1.53475,122.87,1.53507,1.53508,1.53487,1.53493,152.69,False
'2018-05-09T13:24:00',1.53477,1.53488,1.53474,1.53486,89.99,1.53495,1.53505,1.53493,1.53504,116.53,False
'2018-05-09T13:25:00',1.53485,1.53485,1.53403,1.53407,133.51,1.535,1.535,1.53417,1.53424,167.74,False
'2018-05-09T13:26:00',1.53407,1.53414,1.53376,1.53382,139.7,1.53418,1.53427,1.53393,1.534,197.93,False
'2018-05-09T13:27:00',1.53385,1.53385,1.53282,1.53303,183.81,1.53401,1.53401,1.533,1.53322,222.48,False
'2018-05-09T13:28:00',1.53306,1.53345,1.53301,1.53336,172.94,1.53322,1.53356,1.53318,1.53348,185.67,True
'2018-05-09T13:29:00',1.53336,1.53435,1.53336,1.53432,203.48,1.5335,1.5345,1.5335,1.53448,196.57,False
'2018-05-09T13:30:00',1.53429,1.53436,1.53414,1.53429,189.3,1.53445,1.53446,1.53431,1.53441,148.25,True
'2018-05-09T13:31:00',1.53428,1.53435,1.53416,1.53417,125.75,1.53441,1.5345,1.53432,1.53433,133.74,False
'2018-05-09T13:32:00',1.53417,1.53434,1.5341,1.53434,179.11,1.53435,1.53451,1.53423,1.5345,150.62,True
'2018-05-09T13:33:00',1.53432,1.53445,1.53416,1.53427,181.49,1.53449,1.5346,1.53433,1.53438,176.84,False
'2018-05-09T13:34:00',1.53427,1.53429,1.53374,1.53375,171.81,1.53441,1.53443,1.53388,1.5339,190.12,False
'2018-05-09T13:35:00',1.53375,1.53375,1.53272,1.53328,278.23,1.53387,1.53387,1.53291,1.53341,273.6,False
'2018-05-09T13:36:00',1.53327,1.53358,1.53327,1.53353,173.34,1.53341,1.53374,1.53341,1.53371,159.95,True
'2018-05-09T13:37:00',1.53351,1.5337,1.53347,1.53356,140.17,1.53367,1.53385,1.53364,1.53371,125.7,True
'2018-05-09T13:38:00',1.53357,1.534,1.53356,1.53395,86.75,1.53371,1.53412,1.53371,1.53408,84.44,True
'2018-05-09T13:39:00',1.53395,1.53413,1.53387,1.53387,119.48,1.53409,1.53428,1.53402,1.53402,121.19,False
'2018-05-09T13:40:00',1.53388,1.53398,1.53373,1.53385,144.95,1.53402,1.53413,1.53391,1.53403,148.19,True
'2018-05-09T13:41:00',1.53385,1.53406,1.53356,1.53385,180.09,1.53404,1.53424,1.53371,1.53401,171.67,False
'2018-05-09T13:42:00',1.53387,1.53395,1.53376,1.53381,136.79,1.53404,1.53413,1.53393,1.53397,138.04,False
'2018-05-09T13:43:00',1.53381,1.53382,1.53306,1.53329,184.55,1.534,1.53401,1.53322,1.53347,167.17,False
'2018-05-09T13:44:00',1.53332,1.53332,1.53298,1.53323,155.05,1.53351,1.53351,1.53316,1.53342,159.58,True
'2018-05-09T13:45:00',1.53324,1.53341,1.5331,1.53312,135.02,1.53343,1.53354,1.53325,1.53325,145.52,True
'2018-05-09T13:46:00',1.53312,1.53349,1.53311,1.53336,117.75,1.53326,1.53366,1.53326,1.53354,117.66,False
'2018-05-09T13:47:00',1.53335,1.53337,1.53302,1.53313,140.65,1.53354,1.53355,1.53315,1.53332,134.43,False
'2018-05-09T13:48:00',1.53313,1.53334,1.53311,1.53333,143.63,1.53333,1.53352,1.53328,1.53351,146.59,True
'2018-05-09T13:49:00',1.53331,1.53337,1.53309,1.53328,152.32,1.5335,1.53351,1.53325,1.53343,129.15,True
'2018-05-09T13:50:00',1.53328,1.53361,1.53328,1.53359,95.31,1.53344,1.53377,1.53344,1.53368,99.7,True
'2018-05-09T13:51:00',1.53357,1.53368,1.53312,1.53312,206.8,1.53372,1.53383,1.5333,1.5333,210.66,False
'2018-05-09T13:52:00',1.53311,1.53333,1.53302,1.5331,131.38,1.53331,1.5335,1.5332,1.53328,152.9,False
'2018-05-09T13:53:00',1.53311,1.53314,1.53294,1.53306,86.48,1.53328,1.53332,1.53311,1.53325,128.6,False
'2018-05-09T13:54:00',1.53305,1.53306,1.53289,1.53302,85.6,1.53324,1.53325,1.53309,1.53319,84.95,False
'2018-05-09T13:55:00',1.53301,1.53304,1.53289,1.53289,126.43,1.53318,1.5332,1.53305,1.53305,102.62,True
'2018-05-09T13:56:00',1.53288,1.53329,1.53288,1.53329,140.98,1.53305,1.53346,1.53304,1.53346,115.32,True
'2018-05-09T13:57:00',1.53328,1.53351,1.5332,1.5335,181.28,1.53346,1.53367,1.53337,1.53367,137.7,False
'2018-05-09T13:58:00',1.53351,1.53351,1.53306,1.53328,175.12,1.53367,1.53367,1.53322,1.53334,125.91,False
'2018-05-09T13:59:00',1.53328,1.53337,1.53297,1.5331,162.57,1.53333,1.53344,1.53311,1.53326,149.41,False
'2018-05-09T14:00:00',1.53311,1.53323,1.53254,1.53256,225.31,1.53326,1.53336,1.53272,1.53276,197.73,False
'2018-05-09T14:01:00',1.53259,1.53262,1.53085,1.53092,372.33,1.53278,1.53279,1.53096,1.53109,327.56,False
'2018-05-09T14:02:00',1.53089,1.5313,1.53085,1.53088,222.34,1.53105,1.53147,1.53093,1.53107,230.93,False
'2018-05-09T14:03:00',1.53091,1.53096,1.53028,1.53077,238.03,1.53107,1.53113,1.53043,1.53095,279.97,False
'2018-05-09T14:04:00',1.53076,1.53084,1.53054,1.53062,166.78,1.53095,1.53099,1.53068,1.53077,178.63,False
'2018-05-09T14:05:00',1.53062,1.53062,1.5303,1.53035,237.71,1.53078,1.53079,1.53048,1.53053,232.34,True
'2018-05-09T14:06:00',1.53039,1.53067,1.53039,1.53056,189.64,1.53057,1.5308,1.53057,1.5307,177.43,True
'2018-05-09T14:07:00',1.53056,1.53088,1.53055,1.53071,151.86,1.53069,1.53102,1.53067,1.53084,172.45,False
'2018-05-09T14:08:00',1.53071,1.53086,1.53023,1.53026,166.56,1.53085,1.53099,1.53034,1.53042,186.6,False
'2018-05-09T14:09:00',1.53025,1.53033,1.52995,1.53001,150.71,1.53042,1.53048,1.53004,1.53016,167.33,False
'2018-05-09T14:10:00',1.52999,1.53007,1.52995,1.52999,144.98,1.53016,1.53024,1.53008,1.53018,163.76,False
'2018-05-09T14:11:00',1.52998,1.53005,1.52982,1.5299,157.31,1.53014,1.53023,1.52994,1.53004,140.79,False
'2018-05-09T14:12:00',1.5299,1.52994,1.52941,1.52984,235.14,1.53006,1.53009,1.52953,1.52995,241.15,True
'2018-05-09T14:13:00',1.52986,1.53003,1.52966,1.53003,185.76,1.52996,1.53018,1.52981,1.53018,204.0,True
'2018-05-09T14:14:00',1.53004,1.53011,1.52976,1.52976,155.33,1.53018,1.53026,1.52994,1.52995,121.3,False
'2018-05-09T14:15:00',1.52975,1.52983,1.52947,1.52961,205.79,1.52994,1.53,1.52961,1.52977,141.38,False
'2018-05-09T14:16:00',1.5296,1.5298,1.52954,1.52965,141.95,1.52977,1.52993,1.52965,1.52976,159.9,True
'2018-05-09T14:17:00',1.52963,1.52984,1.52959,1.52984,145.43,1.52975,1.53,1.52971,1.53,117.62,False
'2018-05-09T14:18:00',1.52981,1.52982,1.52962,1.52976,166.84,1.52994,1.52998,1.5298,1.52989,146.03,True
'2018-05-09T14:19:00',1.52976,1.53012,1.52976,1.52983,134.89,1.5299,1.53027,1.5299,1.52993,133.94,False
'2018-05-09T14:20:00',1.52982,1.53002,1.52968,1.5299,196.5,1.52996,1.53019,1.52986,1.53007,178.63,True
'2018-05-09T14:21:00',1.52988,1.53003,1.52975,1.52987,203.59,1.53008,1.53019,1.5299,1.53006,148.01,True
'2018-05-09T14:22:00',1.52987,1.5301,1.52984,1.53007,221.49,1.53005,1.53026,1.52999,1.53026,189.19,False
'2018-05-09T14:23:00',1.53004,1.53004,1.52951,1.52951,210.24,1.53024,1.53024,1.52962,1.52964,183.57,False
'2018-05-09T14:24:00',1.5295,1.5295,1.52931,1.52947,185.18,1.52963,1.52965,1.52948,1.52963,163.23,True
'2018-05-09T14:25:00',1.52947,1.52961,1.52936,1.52948,174.09,1.52965,1.52977,1.52953,1.52964,148.96,False
'2018-05-09T14:26:00',1.52949,1.5296,1.52937,1.52937,149.61,1.52965,1.52978,1.52953,1.52953,118.88,False
'2018-05-09T14:27:00',1.52934,1.52941,1.52919,1.52924,150.78,1.52949,1.52959,1.52934,1.52937,133.03,True
'2018-05-09T14:28:00',1.52924,1.52981,1.52924,1.52975,196.38,1.52939,1.52998,1.52939,1.52994,160.93,True
'2018-05-09T14:29:00',1.52975,1.53001,1.52965,1.52988,236.82,1.52992,1.53032,1.52981,1.53016,254.56,True
'2018-05-09T14:30:00',1.52987,1.53024,1.52891,1.52916,453.66,1.53013,1.53047,1.52912,1.52926,373.11,False
'2018-05-09T14:31:00',1.52907,1.52922,1.52867,1.52902,295.47,1.52926,1.52933,1.52885,1.5292,286.2,True
'2018-05-09T14:32:00',1.52902,1.52934,1.52897,1.52907,260.8,1.5292,1.52953,1.52917,1.52923,294.2,True
'2018-05-09T14:33:00',1.52908,1.52939,1.52884,1.52915,299.32,1.52925,1.52957,1.52902,1.52932,287.34,True
'2018-05-09T14:34:00',1.52913,1.5294,1.52906,1.52929,255.98,1.52931,1.52959,1.52923,1.52946,207.03,True
'2018-05-09T14:35:00',1.5293,1.52963,1.52927,1.5296,269.25,1.52946,1.52981,1.5294,1.52975,190.84,True
'2018-05-09T14:36:00',1.52959,1.5297,1.52944,1.52969,229.81,1.52974,1.52988,1.52955,1.52986,140.32,True
'2018-05-09T14:37:00',1.52968,1.53004,1.52961,1.52993,297.61,1.52984,1.53018,1.52978,1.53008,171.87,True
'2018-05-09T14:38:00',1.5299,1.53034,1.52978,1.53026,243.14,1.53008,1.53049,1.52995,1.53044,197.19,False
'2018-05-09T14:39:00',1.53024,1.53032,1.52989,1.52992,189.05,1.53043,1.53047,1.53002,1.53005,188.02,False
'2018-05-09T14:40:00',1.52992,1.53017,1.52979,1.53016,180.54,1.53007,1.5303,1.52996,1.53029,182.36,True
'2018-05-09T14:41:00',1.53015,1.53062,1.53011,1.53049,176.29,1.53029,1.53077,1.53026,1.53064,159.57,True
'2018-05-09T14:42:00',1.5305,1.53075,1.53048,1.53074,165.99,1.53067,1.53091,1.53064,1.53086,140.88,True
'2018-05-09T14:43:00',1.53071,1.53096,1.53071,1.53088,189.77,1.53087,1.53111,1.53087,1.53102,160.79,True
'2018-05-09T14:44:00',1.53091,1.53105,1.53073,1.53105,241.25,1.53105,1.5312,1.53084,1.53119,155.75,True
'2018-05-09T14:45:00',1.53109,1.53115,1.53091,1.53099,249.04,1.53124,1.53131,1.53108,1.53115,163.5,True
'2018-05-09T14:46:00',1.53098,1.53128,1.53098,1.53121,139.08,1.53115,1.53142,1.53115,1.53135,126.68,True
'2018-05-09T14:47:00',1.5312,1.53141,1.53114,1.53135,112.19,1.53135,1.53154,1.53129,1.53149,142.74,True
'2018-05-09T14:48:00',1.53135,1.53147,1.53127,1.53134,138.77,1.5315,1.5316,1.53142,1.53148,126.84,True
'2018-05-09T14:49:00',1.53134,1.53157,1.5313,1.53156,138.42,1.53149,1.53173,1.53146,1.5317,145.37,True
'2018-05-09T14:50:00',1.53155,1.53217,1.53154,1.532,130.5,1.5317,1.5323,1.53168,1.53211,134.36,False
'2018-05-09T14:51:00',1.532,1.53206,1.53174,1.5319,305.09,1.53213,1.53222,1.53192,1.53208,250.8,False
'2018-05-09T14:52:00',1.53188,1.53188,1.53144,1.53156,185.4,1.532,1.532,1.53162,1.53174,174.16,False
'2018-05-09T14:53:00',1.53154,1.53158,1.53116,1.53122,198.79,1.53173,1.53175,1.53133,1.53141,184.73,True
'2018-05-09T14:54:00',1.53123,1.53166,1.53094,1.53105,257.62,1.53141,1.53181,1.53112,1.53123,260.78,False
'2018-05-09T14:55:00',1.53104,1.53104,1.53061,1.53078,253.46,1.53122,1.53123,1.5308,1.53096,218.8,False
'2018-05-09T14:56:00',1.53081,1.53081,1.5303,1.53049,205.46,1.531,1.531,1.53047,1.53067,236.76,False
'2018-05-09T14:57:00',1.53048,1.53053,1.53026,1.53037,193.16,1.53067,1.53068,1.53044,1.53056,188.59,True
'2018-05-09T14:58:00',1.53036,1.53085,1.5303,1.53059,164.8,1.53055,1.53102,1.53048,1.53077,134.14,False
'2018-05-09T14:59:00',1.5306,1.53064,1.53032,1.53038,134.9,1.53079,1.53082,1.5305,1.53057,108.74,False
'2018-05-09T15:00:00',1.53038,1.53046,1.53013,1.53025,200.84,1.53056,1.53063,1.53031,1.5304,184.24,False
'2018-05-09T15:01:00',1.53023,1.53028,1.52991,1.52991,242.26,1.53039,1.53045,1.53009,1.53009,218.1,True
'2018-05-09T15:02:00',1.52989,1.53029,1.52984,1.53028,268.36,1.53008,1.53047,1.52993,1.53046,196.71,True
'2018-05-09T15:03:00',1.53029,1.53043,1.53018,1.5303,136.78,1.53047,1.53061,1.53036,1.53049,132.76,True
'2018-05-09T15:04:00',1.53031,1.53044,1.53023,1.53026,153.11,1.53049,1.53062,1.53041,1.53045,145.91,False
'2018-05-09T15:05:00',1.53027,1.53043,1.53018,1.53038,132.25,1.53046,1.53061,1.53037,1.53055,152.77,True
'2018-05-09T15:06:00',1.53042,1.53046,1.53002,1.53006,210.74,1.53055,1.53058,1.53021,1.53026,165.32,False
'2018-05-09T15:07:00',1.53006,1.53039,1.53005,1.53037,207.3,1.53025,1.53058,1.53025,1.53058,211.36,True
'2018-05-09T15:08:00',1.5304,1.53065,1.5303,1.53064,196.38,1.53059,1.53082,1.53047,1.53082,172.84,False
'2018-05-09T15:09:00',1.53065,1.53065,1.53021,1.53022,148.87,1.53082,1.53082,1.53041,1.53041,201.88,False
'2018-05-09T15:10:00',1.53021,1.5306,1.53016,1.53049,268.42,1.53038,1.53074,1.53033,1.53068,234.93,True
'2018-05-09T15:11:00',1.53048,1.53065,1.53045,1.53048,140.52,1.53068,1.53083,1.53064,1.53067,140.81,False
'2018-05-09T15:12:00',1.53046,1.53063,1.53045,1.5306,129.54,1.53065,1.53081,1.53065,1.53077,138.37,False
'2018-05-09T15:13:00',1.5306,1.53063,1.53045,1.5305,93.44,1.53077,1.53081,1.53065,1.53068,85.63,True
'2018-05-09T15:14:00',1.53053,1.53079,1.53052,1.53079,209.06,1.53066,1.53099,1.53066,1.53099,152.85,True
'2018-05-09T15:15:00',1.53079,1.53102,1.53079,1.53088,193.69,1.53098,1.53121,1.53098,1.53108,140.79,False
'2018-05-09T15:16:00',1.53088,1.53098,1.53074,1.53091,170.74,1.53108,1.53117,1.53095,1.5311,122.23,False
'2018-05-09T15:17:00',1.53091,1.53091,1.53063,1.53063,136.32,1.5311,1.5311,1.53083,1.53083,87.6,True
'2018-05-09T15:18:00',1.53062,1.53095,1.53062,1.5308,114.41,1.53082,1.53106,1.53081,1.53095,115.92,False
'2018-05-09T15:19:00',1.5308,1.53088,1.53064,1.53074,206.86,1.53093,1.53105,1.53081,1.53091,199.97,False
'2018-05-09T15:20:00',1.53075,1.53081,1.53066,1.5307,148.59,1.53091,1.53098,1.53082,1.53088,117.9,False
'2018-05-09T15:21:00',1.53069,1.53077,1.53048,1.53075,207.32,1.53087,1.53093,1.53065,1.53092,167.94,True
'2018-05-09T15:22:00',1.53073,1.53091,1.5306,1.53082,223.94,1.53092,1.53109,1.53074,1.53096,202.42,False
'2018-05-09T15:23:00',1.53076,1.53088,1.53066,1.53084,261.25,1.53094,1.53106,1.53084,1.53101,213.79,True
'2018-05-09T15:24:00',1.53081,1.53106,1.53081,1.53103,205.11,1.53101,1.53121,1.53097,1.53119,176.32,True
'2018-05-09T15:25:00',1.53103,1.53135,1.53103,1.53135,188.87,1.53121,1.53149,1.53121,1.53147,174.48,True
'2018-05-09T15:26:00',1.53131,1.5315,1.53125,1.53146,183.86,1.53145,1.53163,1.53142,1.53161,160.81,True
'2018-05-09T15:27:00',1.53146,1.53154,1.53133,1.53138,252.03,1.53161,1.53171,1.5315,1.53156,222.85,False
'2018-05-09T15:28:00',1.53139,1.53154,1.53124,1.53124,241.75,1.53156,1.53169,1.53143,1.53144,226.38,False
'2018-05-09T15:29:00',1.53124,1.5314,1.53096,1.53136,210.55,1.53141,1.53157,1.53114,1.53154,172.22,True
'2018-05-09T15:30:00',1.53135,1.53148,1.53115,1.53141,305.76,1.53153,1.53166,1.53135,1.53159,249.85,True
'2018-05-09T15:31:00',1.53141,1.53167,1.5313,1.53167,212.85,1.53155,1.53179,1.53145,1.53179,229.58,True
'2018-05-09T15:32:00',1.53167,1.53167,1.53132,1.53143,161.2,1.53183,1.53183,1.53148,1.53158,178.25,True
'2018-05-09T15:33:00',1.53145,1.53173,1.53132,1.53144,211.94,1.53158,1.5319,1.53149,1.53162,217.84,False
'2018-05-09T15:34:00',1.53144,1.53144,1.53098,1.53132,183.86,1.53161,1.53161,1.53114,1.5315,206.38,True
'2018-05-09T15:35:00',1.53135,1.53163,1.53116,1.53117,213.15,1.53151,1.53181,1.53135,1.53136,226.28,False
'2018-05-09T15:36:00',1.53119,1.5312,1.53096,1.53103,213.3,1.53139,1.53139,1.53114,1.53118,176.25,False
'2018-05-09T15:37:00',1.53102,1.53102,1.53052,1.53066,205.45,1.53118,1.53118,1.53066,1.53084,200.2,False
'2018-05-09T15:38:00',1.53065,1.53068,1.53042,1.53057,148.69,1.53084,1.53087,1.53057,1.53072,175.4,True
'2018-05-09T15:39:00',1.53056,1.53081,1.53047,1.53061,179.52,1.53072,1.53094,1.53064,1.5308,170.31,False
'2018-05-09T15:40:00',1.5306,1.5306,1.53029,1.53053,152.57,1.53076,1.53077,1.53047,1.5307,179.3,False
'2018-05-09T15:41:00',1.53052,1.53052,1.53022,1.53026,160.26,1.5307,1.5307,1.5304,1.53043,165.39,False
'2018-05-09T15:42:00',1.53025,1.53043,1.53018,1.53024,207.47,1.53042,1.53062,1.53034,1.53041,243.95,False
'2018-05-09T15:43:00',1.53027,1.53029,1.52992,1.53004,224.92,1.53045,1.53046,1.5301,1.53022,202.06,False
'2018-05-09T15:44:00',1.53003,1.53014,1.52994,1.53003,167.55,1.53022,1.5303,1.5301,1.53022,160.39,True
'2018-05-09T15:45:00',1.53005,1.53021,1.52992,1.53021,166.75,1.53023,1.53035,1.53009,1.53035,200.09,True
'2018-05-09T15:46:00',1.53021,1.53036,1.53001,1.53036,217.92,1.53036,1.53051,1.53019,1.53051,262.04,True
'2018-05-09T15:47:00',1.53038,1.53065,1.53029,1.53056,211.96,1.53054,1.53082,1.53043,1.53071,260.97,True
'2018-05-09T15:48:00',1.53054,1.53067,1.53048,1.53057,161.02,1.53071,1.53081,1.53064,1.5307,217.14,True
'2018-05-09T15:49:00',1.5306,1.53077,1.53051,1.53067,163.27,1.53075,1.5309,1.53065,1.53083,176.69,False
'2018-05-09T15:50:00',1.53065,1.53073,1.53044,1.53051,183.71,1.53083,1.53087,1.5306,1.53066,180.38,False
'2018-05-09T15:51:00',1.5305,1.5307,1.53041,1.53066,196.4,1.53064,1.53083,1.53056,1.53079,155.12,True
'2018-05-09T15:52:00',1.5307,1.53083,1.52986,1.52997,225.34,1.53083,1.53089,1.53002,1.53012,180.31,False
'2018-05-09T15:53:00',1.53,1.5301,1.52971,1.52972,194.67,1.53015,1.53025,1.52986,1.52986,147.98,False
'2018-05-09T15:54:00',1.52971,1.52976,1.52916,1.52925,191.63,1.52984,1.52987,1.52933,1.52943,186.54,False
'2018-05-09T15:55:00',1.52924,1.5293,1.52871,1.52896,202.71,1.52941,1.52948,1.52885,1.52912,207.73,False
'2018-05-09T15:56:00',1.52893,1.52908,1.52803,1.52805,265.12,1.52909,1.52922,1.52816,1.5282,252.94,False
'2018-05-09T15:57:00',1.52803,1.52823,1.52783,1.52823,162.01,1.5282,1.5284,1.52803,1.52838,148.66,True
'2018-05-09T15:58:00',1.52823,1.52862,1.52823,1.52854,184.7,1.5284,1.52879,1.5284,1.5287,171.58,True
'2018-05-09T15:59:00',1.52854,1.52884,1.52837,1.52868,254.56,1.52871,1.52896,1.52852,1.5289,236.64,False
'2018-05-09T16:00:00',1.52864,1.52882,1.52852,1.52863,197.37,1.52888,1.52898,1.52867,1.52878,216.66,True
'2018-05-09T16:01:00',1.52864,1.52904,1.52864,1.52893,202.57,1.52879,1.52917,1.52879,1.52911,227.97,True
'2018-05-09T16:02:00',1.52895,1.52912,1.5287,1.52912,189.05,1.52913,1.52929,1.52888,1.52929,223.5,True
'2018-05-09T16:03:00',1.52913,1.52919,1.52874,1.52877,154.57,1.5293,1.52936,1.5289,1.52894,159.19,False
'2018-05-09T16:04:00',1.52874,1.52874,1.52846,1.52863,139.23,1.52892,1.52892,1.52863,1.52881,128.65,False
'2018-05-09T16:05:00',1.52862,1.52873,1.52844,1.52849,149.97,1.5288,1.5289,1.52861,1.52867,156.56,False
'2018-05-09T16:06:00',1.5285,1.52864,1.52839,1.5285,111.2,1.52868,1.52883,1.52857,1.52868,130.08,False
'2018-05-09T16:07:00',1.5285,1.52865,1.52839,1.52848,101.0,1.52867,1.52881,1.52855,1.52865,176.64,True
'2018-05-09T16:08:00',1.52851,1.52867,1.52838,1.52862,143.57,1.52865,1.52884,1.52856,1.52879,194.2,True
'2018-05-09T16:09:00',1.52864,1.52885,1.52837,1.52872,189.27,1.52882,1.52902,1.52853,1.5289,252.06,False
'2018-05-09T16:10:00',1.52872,1.52879,1.52838,1.5284,149.2,1.5289,1.52896,1.52852,1.52857,159.13,False
'2018-05-09T16:11:00',1.52841,1.52841,1.52831,1.52833,75.06,1.52856,1.52857,1.52846,1.52849,69.66,False
'2018-05-09T16:12:00',1.5283,1.5283,1.52794,1.52799,101.41,1.52846,1.52846,1.52812,1.52817,142.71,False
'2018-05-09T16:13:00',1.528,1.52802,1.52769,1.52784,162.96,1.52817,1.52817,1.52786,1.52803,190.22,True
'2018-05-09T16:14:00',1.52785,1.52811,1.52761,1.52771,174.52,1.52803,1.52822,1.52777,1.52788,178.37,False
'2018-05-09T16:15:00',1.52771,1.52774,1.52757,1.52757,140.08,1.52789,1.52792,1.52772,1.52775,137.01,False
'2018-05-09T16:16:00',1.52756,1.52769,1.52719,1.52719,200.34,1.52774,1.52786,1.52733,1.52733,143.81,False
'2018-05-09T16:17:00',1.52717,1.5272,1.52692,1.52709,165.2,1.52734,1.52736,1.52708,1.52725,165.37,False
'2018-05-09T16:18:00',1.52706,1.52716,1.52688,1.52706,153.83,1.52724,1.52732,1.52703,1.52725,171.91,True
'2018-05-09T16:19:00',1.52707,1.52733,1.52694,1.52717,190.04,1.52726,1.5275,1.52711,1.52736,190.26,False
'2018-05-09T16:20:00',1.52717,1.52723,1.52706,1.52706,152.92,1.52736,1.52741,1.52723,1.52723,126.16,False
'2018-05-09T16:21:00',1.52706,1.52713,1.5268,1.52697,179.13,1.52724,1.5273,1.52697,1.52712,150.02,True
'2018-05-09T16:22:00',1.52703,1.5272,1.52689,1.52701,203.07,1.52718,1.52736,1.52707,1.52719,145.07,False
'2018-05-09T16:23:00',1.52701,1.52718,1.52701,1.52712,161.86,1.5272,1.52736,1.52719,1.52731,120.6,True
'2018-05-09T16:24:00',1.52712,1.52725,1.52712,1.52715,139.63,1.52731,1.52743,1.52728,1.52733,109.6,False
'2018-05-09T16:25:00',1.52715,1.52717,1.52679,1.52693,142.17,1.52732,1.52735,1.52691,1.52709,113.61,True
'2018-05-09T16:26:00',1.52693,1.52722,1.52687,1.52716,150.15,1.52708,1.52738,1.52704,1.52732,115.84,False
'2018-05-09T16:27:00',1.52716,1.52716,1.52673,1.52682,128.76,1.52733,1.52733,1.52686,1.52697,135.26,False
'2018-05-09T16:28:00',1.52685,1.52693,1.5265,1.52654,155.36,1.52702,1.52708,1.52666,1.52672,165.84,False
'2018-05-09T16:29:00',1.5266,1.5269,1.5265,1.52672,223.42,1.52678,1.5271,1.52668,1.52692,213.09,False
'2018-05-09T16:30:00',1.52669,1.52669,1.52556,1.52563,290.87,1.5268,1.52682,1.52575,1.52579,272.69,True
'2018-05-09T16:31:00',1.52565,1.52678,1.52565,1.52672,236.28,1.52581,1.52692,1.52581,1.52688,183.05,True
'2018-05-09T16:32:00',1.52673,1.527,1.52662,1.52683,131.52,1.5269,1.52716,1.52678,1.527,153.62,False
'2018-05-09T16:33:00',1.52683,1.52687,1.52661,1.52667,159.43,1.52699,1.52703,1.52679,1.52685,160.9,False
'2018-05-09T16:34:00',1.52669,1.52669,1.52636,1.52652,125.21,1.52688,1.52688,1.52651,1.52669,135.64,False
'2018-05-09T16:35:00',1.52652,1.52666,1.52595,1.52598,159.29,1.52667,1.52678,1.52614,1.52616,185.05,False
'2018-05-09T16:36:00',1.52597,1.5262,1.52586,1.5261,169.07,1.52616,1.52638,1.52606,1.52626,161.09,True
'2018-05-09T16:37:00',1.52609,1.52653,1.52596,1.52648,173.8,1.52624,1.52669,1.52612,1.52662,195.41,False
'2018-05-09T16:38:00',1.52648,1.52649,1.52602,1.52602,150.51,1.52663,1.52664,1.5262,1.5262,160.96,False
'2018-05-09T16:39:00',1.52605,1.52647,1.52603,1.52639,154.61,1.5262,1.52662,1.52619,1.52656,190.0,True
'2018-05-09T16:40:00',1.52642,1.52651,1.52631,1.52641,155.27,1.52657,1.52667,1.52647,1.52655,161.98,False
'2018-05-09T16:41:00',1.52643,1.52645,1.526,1.52613,183.9,1.52656,1.5266,1.52615,1.5263,173.62,False
'2018-05-09T16:42:00',1.52614,1.52624,1.52591,1.52598,155.92,1.5263,1.52637,1.52609,1.52613,174.97,False
'2018-05-09T16:43:00',1.52596,1.52615,1.52572,1.52575,132.74,1.52612,1.5263,1.5259,1.52591,144.3,False
'2018-05-09T16:44:00',1.52574,1.52598,1.52572,1.52598,123.18,1.52591,1.52617,1.52588,1.52617,120.13,True
'2018-05-09T16:45:00',1.52597,1.52641,1.52588,1.52625,222.26,1.52615,1.52655,1.52604,1.52639,202.62,True
'2018-05-09T16:46:00',1.52625,1.52643,1.52612,1.52621,202.22,1.5264,1.52657,1.52629,1.52641,160.46,False
'2018-05-09T16:47:00',1.52619,1.52624,1.52597,1.52618,297.56,1.52638,1.52642,1.52615,1.52636,259.81,True
'2018-05-09T16:48:00',1.52616,1.52634,1.52597,1.52625,197.97,1.52635,1.5265,1.52616,1.52642,167.24,False
'2018-05-09T16:49:00',1.52624,1.52625,1.52584,1.52608,236.26,1.52642,1.52642,1.52597,1.52622,206.09,True
'2018-05-09T16:50:00',1.52608,1.52631,1.52585,1.52593,247.33,1.52621,1.52647,1.52601,1.52611,254.9,False
'2018-05-09T16:51:00',1.52595,1.52613,1.5258,1.52608,288.88,1.52612,1.52631,1.52596,1.52626,242.32,False
'2018-05-09T16:52:00',1.52609,1.52609,1.52565,1.52575,198.59,1.52624,1.52626,1.52583,1.52593,171.18,False
'2018-05-09T16:53:00',1.52574,1.52578,1.5255,1.52572,176.87,1.52589,1.52594,1.52569,1.52589,196.78,True
'2018-05-09T16:54:00',1.52573,1.52593,1.52564,1.52585,296.68,1.5259,1.52605,1.52578,1.52601,286.34,True
'2018-05-09T16:55:00',1.52592,1.52612,1.5257,1.52596,215.78,1.52606,1.52626,1.52583,1.52607,231.35,True
'2018-05-09T16:56:00',1.526,1.52618,1.52573,1.52587,160.14,1.52609,1.5263,1.52591,1.52604,226.77,False
'2018-05-09T16:57:00',1.52586,1.52606,1.52496,1.52496,260.44,1.52602,1.5262,1.52505,1.52508,290.78,False
'2018-05-09T16:58:00',1.52496,1.52521,1.52492,1.52503,259.6,1.52511,1.52538,1.525,1.52518,262.11,False
'2018-05-09T16:59:00',1.52498,1.52516,1.52495,1.525,234.36,1.52515,1.52531,1.52504,1.52516,206.46,False
'2018-05-09T17:00:00',1.52499,1.52506,1.52462,1.52477,294.42,1.52512,1.52516,1.52478,1.52492,266.93,False
'2018-05-09T17:01:00',1.52477,1.525,1.52467,1.52474,256.18,1.52493,1.52509,1.52483,1.52489,273.05,True
'2018-05-09T17:02:00',1.52473,1.52528,1.52466,1.52516,222.71,1.52489,1.52542,1.52477,1.52534,232.98,True
'2018-05-09T17:03:00',1.52514,1.52538,1.52514,1.52524,207.05,1.52533,1.52551,1.5253,1.5254,227.53,True
'2018-05-09T17:04:00',1.52527,1.52542,1.52516,1.52524,185.34,1.52539,1.52556,1.52532,1.52537,167.15,False
'2018-05-09T17:05:00',1.5252,1.52539,1.52515,1.52533,157.46,1.52535,1.52557,1.5253,1.52548,133.93,True
'2018-05-09T17:06:00',1.52533,1.52547,1.52524,1.52533,168.26,1.52546,1.52563,1.5254,1.52547,155.35,False
'2018-05-09T17:07:00',1.52533,1.52533,1.52501,1.52506,152.85,1.52548,1.52548,1.52518,1.52524,124.74,False
'2018-05-09T17:08:00',1.52507,1.52522,1.525,1.52502,177.6,1.52525,1.52539,1.52516,1.5252,145.1,False
'2018-05-09T17:09:00',1.52501,1.52507,1.52488,1.52493,153.92,1.52518,1.52524,1.52504,1.5251,140.8,True
'2018-05-09T17:10:00',1.52493,1.52516,1.52484,1.5251,189.98,1.52509,1.52532,1.525,1.52525,158.05,True
'2018-05-09T17:11:00',1.5251,1.52534,1.52507,1.5251,152.3,1.52524,1.5255,1.52523,1.52529,146.04,True
'2018-05-09T17:12:00',1.5251,1.52536,1.52509,1.52531,165.43,1.52527,1.52549,1.52527,1.52549,185.7,True
'2018-05-09T17:13:00',1.52532,1.52549,1.52491,1.52491,154.09,1.5255,1.52565,1.52503,1.52508,130.3,False
'2018-05-09T17:14:00',1.5249,1.5251,1.52432,1.52441,211.75,1.52506,1.52528,1.52451,1.52459,217.8,False
'2018-05-09T17:15:00',1.52441,1.52457,1.52406,1.52406,152.9,1.52458,1.52472,1.52425,1.52425,137.38,False
'2018-05-09T17:16:00',1.52408,1.52441,1.52396,1.52396,162.63,1.52426,1.52455,1.52414,1.52415,169.89,False
'2018-05-09T17:17:00',1.52395,1.52425,1.52394,1.52415,106.31,1.52413,1.5244,1.52413,1.52431,107.46,True
'2018-05-09T17:18:00',1.52416,1.52432,1.52406,1.52419,102.89,1.52431,1.52446,1.52421,1.52433,106.53,True
'2018-05-09T17:19:00',1.5242,1.52452,1.52415,1.52434,177.86,1.52436,1.52471,1.52426,1.52451,191.34,True
'2018-05-09T17:20:00',1.52435,1.52459,1.52435,1.52441,141.58,1.52453,1.52474,1.52452,1.52458,150.88,True
'2018-05-09T17:21:00',1.5244,1.52476,1.5244,1.52463,116.38,1.52458,1.52489,1.52458,1.52478,134.26,False
'2018-05-09T17:22:00',1.52463,1.52475,1.52439,1.52452,138.84,1.52477,1.52491,1.52453,1.52465,114.63,False
'2018-05-09T17:23:00',1.52452,1.52466,1.52429,1.52429,149.7,1.52461,1.5248,1.52446,1.52446,121.39,False
'2018-05-09T17:24:00',1.52429,1.52447,1.52429,1.52433,102.1,1.52448,1.52462,1.52447,1.52448,108.03,False
'2018-05-09T17:25:00',1.52433,1.5244,1.52412,1.5244,113.59,1.52448,1.52457,1.5243,1.52457,91.18,True
'2018-05-09T17:26:00',1.52442,1.52442,1.52416,1.52416,170.18,1.52458,1.5246,1.52432,1.52433,153.28,False
'2018-05-09T17:27:00',1.52417,1.52433,1.52404,1.52426,127.19,1.52433,1.52449,1.52419,1.52442,131.13,False
'2018-05-09T17:28:00',1.52428,1.52433,1.52418,1.52429,63.04,1.52444,1.52447,1.52433,1.52444,52.19,True
'2018-05-09T17:29:00',1.52427,1.5245,1.52423,1.52433,99.35,1.52443,1.52463,1.52438,1.52447,87.75,False
'2018-05-09T17:30:00',1.52432,1.52435,1.52414,1.52427,169.5,1.52447,1.52448,1.5243,1.52443,169.55,False
'2018-05-09T17:31:00',1.52425,1.52428,1.52333,1.52357,205.39,1.5244,1.52443,1.52351,1.52375,184.19,False
'2018-05-09T17:32:00',1.52357,1.52373,1.52326,1.52326,172.08,1.52374,1.5239,1.52343,1.52345,176.95,True
'2018-05-09T17:33:00',1.52326,1.5239,1.52289,1.52385,169.26,1.52344,1.52407,1.52305,1.52401,189.44,True
'2018-05-09T17:34:00',1.52388,1.524,1.52377,1.52388,178.87,1.52404,1.52415,1.52395,1.52404,152.63,False
'2018-05-09T17:35:00',1.5239,1.52394,1.52365,1.52377,168.03,1.52404,1.5241,1.52382,1.52394,131.81,False
'2018-05-09T17:36:00',1.52378,1.5239,1.52356,1.52382,175.37,1.52394,1.52405,1.52372,1.52396,136.61,True
'2018-05-09T17:37:00',1.5238,1.52393,1.52376,1.52381,121.78,1.52396,1.52407,1.52391,1.52395,112.4,False
'2018-05-09T17:38:00',1.52379,1.52391,1.52364,1.52375,152.99,1.52395,1.52407,1.52381,1.52393,146.02,False
'2018-05-09T17:39:00',1.52374,1.52389,1.52369,1.52373,170.22,1.52391,1.52405,1.52383,1.52389,164.95,False
'2018-05-09T17:40:00',1.52374,1.52375,1.52349,1.52351,149.38,1.52391,1.52391,1.52361,1.52365,142.99,False
'2018-05-09T17:41:00',1.52352,1.52364,1.52344,1.52345,117.98,1.52367,1.5238,1.52358,1.5236,92.63,False
'2018-05-09T17:42:00',1.52345,1.52348,1.5231,1.5231,174.97,1.52358,1.52366,1.52326,1.52328,161.61,False
'2018-05-09T17:43:00',1.5231,1.52332,1.52302,1.5232,188.96,1.52328,1.52349,1.52321,1.52339,193.23,True
'2018-05-09T17:44:00',1.52321,1.52339,1.52309,1.52318,192.38,1.52339,1.52353,1.52326,1.52336,209.02,False
'2018-05-09T17:45:00',1.52317,1.52326,1.5229,1.52325,176.13,1.52333,1.52344,1.52309,1.52341,180.81,True
'2018-05-09T17:46:00',1.52324,1.52364,1.52324,1.52347,140.55,1.52342,1.52381,1.52342,1.52365,144.64,True
'2018-05-09T17:47:00',1.52347,1.52394,1.52347,1.52385,121.04,1.52364,1.52408,1.52364,1.52401,126.19,False
'2018-05-09T17:48:00',1.52386,1.52386,1.52341,1.52343,185.66,1.52401,1.52401,1.52356,1.52358,151.29,False
'2018-05-09T17:49:00',1.52341,1.52354,1.52329,1.52354,178.23,1.52358,1.5237,1.52346,1.5237,155.2,True
'2018-05-09T17:50:00',1.52354,1.52388,1.52348,1.52369,188.88,1.5237,1.52404,1.52362,1.52386,136.89,False
'2018-05-09T17:51:00',1.5237,1.52373,1.52349,1.52356,151.4,1.52386,1.5239,1.52367,1.52374,125.21,False
'2018-05-09T17:52:00',1.52356,1.52359,1.52324,1.52332,114.51,1.52372,1.52375,1.52338,1.52345,99.07,False
'2018-05-09T17:53:00',1.52327,1.52342,1.52315,1.52328,130.04,1.52342,1.52357,1.52331,1.52344,129.23,False
'2018-05-09T17:54:00',1.52327,1.5234,1.52319,1.52327,111.24,1.52342,1.52354,1.52336,1.52343,126.57,True
'2018-05-09T17:55:00',1.5233,1.52343,1.52327,1.5234,91.44,1.52343,1.52357,1.52342,1.52354,91.39,False
'2018-05-09T17:56:00',1.52338,1.5234,1.5231,1.52316,92.09,1.52354,1.52354,1.52327,1.52333,113.3,True
'2018-05-09T17:57:00',1.52317,1.52344,1.52317,1.52321,123.88,1.52333,1.5236,1.52333,1.52338,142.23,False
'2018-05-09T17:58:00',1.52321,1.52323,1.52296,1.52302,62.33,1.52339,1.5234,1.52313,1.52319,79.15,False
'2018-05-09T17:59:00',1.52301,1.52322,1.52294,1.52321,101.09,1.52318,1.52338,1.5231,1.52338,108.78,True
'2018-05-09T18:00:00',1.5232,1.52339,1.5232,1.52326,136.12,1.52338,1.52353,1.52338,1.52343,192.96,False
'2018-05-09T18:01:00',1.52333,1.52333,1.52304,1.52308,150.75,1.52345,1.52347,1.52321,1.52324,182.31,False
'2018-05-09T18:02:00',1.52307,1.52322,1.52304,1.52322,84.88,1.52324,1.52338,1.52317,1.52338,99.48,True
'2018-05-09T18:03:00',1.52322,1.52339,1.52309,1.52327,109.83,1.52336,1.52356,1.52326,1.52344,89.18,True
'2018-05-09T18:04:00',1.5233,1.52357,1.52329,1.52352,75.66,1.52345,1.52373,1.52345,1.5237,100.46,True
'2018-05-09T18:05:00',1.52351,1.52358,1.52343,1.52355,71.12,1.52368,1.52375,1.52359,1.52368,70.19,True
'2018-05-09T18:06:00',1.52356,1.52374,1.52356,1.52372,58.96,1.52374,1.52392,1.52374,1.5239,55.92,True
'2018-05-09T18:07:00',1.52374,1.5238,1.52358,1.52368,122.65,1.52392,1.52396,1.52374,1.52385,118.68,False
'2018-05-09T18:08:00',1.52368,1.52377,1.52355,1.52355,104.98,1.52385,1.52392,1.52368,1.52369,81.81,False
'2018-05-09T18:09:00',1.52356,1.52365,1.52335,1.52335,143.42,1.52371,1.5238,1.5235,1.5235,116.82,False
'2018-05-09T18:10:00',1.52334,1.52352,1.52316,1.52317,185.51,1.52351,1.5237,1.52333,1.52335,144.06,False
'2018-05-09T18:11:00',1.52322,1.52336,1.52291,1.52291,207.85,1.5234,1.52354,1.52307,1.52309,180.62,False
'2018-05-09T18:12:00',1.5229,1.52304,1.5228,1.52285,229.28,1.52308,1.52322,1.52296,1.52303,224.62,True
'2018-05-09T18:13:00',1.52284,1.52342,1.52283,1.5234,173.72,1.52303,1.52349,1.52301,1.52347,190.86,True
'2018-05-09T18:14:00',1.52341,1.52352,1.52329,1.52342,129.92,1.52347,1.52364,1.52342,1.52358,154.01,False
'2018-05-09T18:15:00',1.52341,1.52342,1.52316,1.52323,129.05,1.52358,1.5236,1.52332,1.5234,138.12,True
'2018-05-09T18:16:00',1.52324,1.52348,1.52313,1.52344,136.59,1.52342,1.52361,1.52331,1.52356,139.89,False
'2018-05-09T18:17:00',1.52344,1.52348,1.52327,1.52344,91.5,1.52356,1.52359,1.52342,1.52357,137.27,True
'2018-05-09T18:18:00',1.52349,1.52349,1.52311,1.52311,102.75,1.5236,1.5236,1.52326,1.52327,176.74,False
'2018-05-09T18:19:00',1.52312,1.52335,1.52308,1.52327,110.14,1.52329,1.52353,1.52325,1.52343,145.39,True
'2018-05-09T18:20:00',1.52327,1.52343,1.52323,1.52342,130.82,1.52343,1.52359,1.52341,1.52359,151.36,True
'2018-05-09T18:21:00',1.52341,1.52348,1.52325,1.52346,155.43,1.52359,1.52363,1.5234,1.52362,150.1,True
'2018-05-09T18:22:00',1.52343,1.52359,1.52323,1.52357,153.32,1.52357,1.52376,1.52341,1.52372,162.03,True
'2018-05-09T18:23:00',1.52353,1.52372,1.52349,1.52357,185.03,1.52371,1.52388,1.52363,1.52371,184.96,False
'2018-05-09T18:24:00',1.52356,1.52357,1.52343,1.52354,136.5,1.5237,1.52373,1.52359,1.5237,133.56,True
'2018-05-09T18:25:00',1.52353,1.52359,1.52329,1.52331,135.56,1.52371,1.52374,1.52344,1.52349,96.58,False
'2018-05-09T18:26:00',1.52333,1.52339,1.52324,1.52329,213.09,1.52349,1.52355,1.52339,1.52347,123.08,True
'2018-05-09T18:27:00',1.52333,1.52344,1.52323,1.52335,156.48,1.52347,1.52361,1.5234,1.52353,97.64,False
'2018-05-09T18:28:00',1.52335,1.52336,1.52318,1.52322,143.75,1.52352,1.52353,1.52335,1.52339,91.46,True
'2018-05-09T18:29:00',1.52322,1.5235,1.5232,1.5234,129.0,1.5234,1.52366,1.52339,1.52358,105.15,True
'2018-05-09T18:30:00',1.52341,1.52351,1.5233,1.52332,163.24,1.52357,1.52368,1.52347,1.5235,141.27,False
'2018-05-09T18:31:00',1.52334,1.52349,1.5232,1.5232,124.51,1.5235,1.52367,1.52337,1.52337,121.93,True
'2018-05-09T18:32:00',1.5232,1.52354,1.52314,1.52347,170.9,1.52334,1.52371,1.52329,1.52366,151.85,True
'2018-05-09T18:33:00',1.52347,1.52354,1.52325,1.52342,165.37,1.52361,1.52373,1.52344,1.52359,184.44,False
'2018-05-09T18:34:00',1.52344,1.52349,1.52281,1.52281,119.04,1.52359,1.52366,1.52297,1.52299,151.99,False
'2018-05-09T18:35:00',1.52282,1.5229,1.52218,1.52223,244.33,1.52299,1.52307,1.52236,1.52239,219.96,False
'2018-05-09T18:36:00',1.52223,1.5223,1.52207,1.52227,173.58,1.5224,1.52248,1.52221,1.52244,160.05,False
'2018-05-09T18:37:00',1.52225,1.52227,1.52196,1.52208,134.37,1.52243,1.52245,1.52208,1.52228,117.47,False
'2018-05-09T18:38:00',1.52209,1.52219,1.52196,1.52196,196.69,1.52227,1.52238,1.52205,1.52209,202.67,False
'2018-05-09T18:39:00',1.52196,1.52196,1.52173,1.52183,156.78,1.5221,1.52212,1.52192,1.52201,209.4,True
'2018-05-09T18:40:00',1.52184,1.52219,1.52169,1.52191,209.38,1.52203,1.52238,1.52188,1.5221,223.42,False
'2018-05-09T18:41:00',1.52192,1.522,1.52167,1.52168,204.18,1.52211,1.52218,1.52185,1.52186,188.11,False
'2018-05-09T18:42:00',1.52168,1.5217,1.52158,1.52167,111.2,1.52186,1.52188,1.52171,1.52185,131.34,True
'2018-05-09T18:43:00',1.52167,1.5218,1.5216,1.52174,126.88,1.52185,1.52195,1.52176,1.52188,147.75,True
'2018-05-09T18:44:00',1.52175,1.52195,1.52173,1.52183,126.17,1.52189,1.52211,1.52189,1.52201,111.74,True
'2018-05-09T18:45:00',1.52185,1.52201,1.52137,1.52142,173.96,1.52201,1.52219,1.52156,1.5216,179.54,False
'2018-05-09T18:46:00',1.52145,1.52177,1.52127,1.52168,212.46,1.5216,1.52194,1.52144,1.52183,196.85,True
'2018-05-09T18:47:00',1.52169,1.52183,1.52167,1.52175,148.3,1.52183,1.522,1.52181,1.52193,122.85,False
'2018-05-09T18:48:00',1.52175,1.52178,1.52154,1.52156,169.66,1.52193,1.52196,1.52158,1.52162,141.09,False
'2018-05-09T18:49:00',1.52153,1.52153,1.521,1.52118,232.48,1.52166,1.52166,1.52118,1.52134,210.45,False
'2018-05-09T18:50:00',1.5212,1.52149,1.5212,1.52145,190.69,1.52135,1.52166,1.52135,1.52164,176.07,True
'2018-05-09T18:51:00',1.5215,1.52182,1.5215,1.52182,130.34,1.52167,1.52198,1.52167,1.52198,139.15,True
'2018-05-09T18:52:00',1.52183,1.52212,1.52183,1.52205,149.14,1.522,1.52226,1.522,1.52221,145.87,True
'2018-05-09T18:53:00',1.52206,1.52245,1.52205,1.52226,113.39,1.5222,1.52251,1.52219,1.52243,126.72,True
'2018-05-09T18:54:00',1.52227,1.52253,1.52221,1.52253,153.01,1.52244,1.52271,1.52238,1.52271,154.89,True
'2018-05-09T18:55:00',1.52254,1.52277,1.52245,1.52268,202.87,1.52271,1.5229,1.52261,1.52284,195.79,True
'2018-05-09T18:56:00',1.52266,1.52302,1.5226,1.52299,201.13,1.52284,1.52319,1.52278,1.52315,232.23,False
'2018-05-09T18:57:00',1.52298,1.52301,1.52287,1.52289,204.51,1.52315,1.52318,1.52299,1.52304,200.69,True
'2018-05-09T18:58:00',1.52288,1.52332,1.52279,1.52324,205.57,1.52304,1.52344,1.52293,1.52341,179.31,True
'2018-05-09T18:59:00',1.52327,1.52342,1.52312,1.52319,279.94,1.52343,1.52361,1.5233,1.52337,191.36,True
'2018-05-09T19:00:00',1.52323,1.52344,1.52312,1.52321,288.03,1.52341,1.52362,1.52327,1.52339,166.7,False
'2018-05-09T19:01:00',1.52319,1.5232,1.52298,1.52316,302.76,1.52336,1.52339,1.52315,1.52335,167.37,True
'2018-05-09T19:02:00',1.52315,1.52322,1.52275,1.52278,174.09,1.52333,1.5234,1.52292,1.52295,126.77,False
'2018-05-09T19:03:00',1.52279,1.52288,1.52252,1.52252,125.49,1.52296,1.52306,1.5227,1.5227,107.15,False
'2018-05-09T19:04:00',1.52251,1.52274,1.52248,1.52274,96.59,1.52269,1.52293,1.52266,1.52292,60.26,True
'2018-05-09T19:05:00',1.52275,1.52281,1.52206,1.52206,207.45,1.52292,1.523,1.52218,1.52218,138.48,False
'2018-05-09T19:06:00',1.52203,1.5222,1.52191,1.52197,178.23,1.52216,1.5223,1.52202,1.52206,120.0,False
'2018-05-09T19:07:00',1.52197,1.52197,1.52173,1.52192,114.81,1.52206,1.52209,1.52184,1.52207,98.83,True
'2018-05-09T19:08:00',1.52193,1.52229,1.52193,1.52229,137.84,1.5221,1.52249,1.5221,1.52249,218.14,True
'2018-05-09T19:09:00',1.52233,1.52234,1.522,1.5221,118.82,1.52249,1.52254,1.52219,1.52227,156.04,True
'2018-05-09T19:10:00',1.52211,1.52257,1.52211,1.52237,160.4,1.52227,1.52272,1.52227,1.52256,238.88,False
'2018-05-09T19:11:00',1.52237,1.52243,1.52224,1.52243,119.33,1.52256,1.52261,1.52243,1.5226,133.07,True
'2018-05-09T19:12:00',1.52245,1.52273,1.52239,1.52273,92.46,1.52263,1.52292,1.52259,1.52292,119.81,True
'2018-05-09T19:13:00',1.52274,1.52274,1.52252,1.52258,78.11,1.52291,1.52291,1.5227,1.52276,101.7,False
'2018-05-09T19:14:00',1.52258,1.52275,1.52252,1.52261,116.58,1.52277,1.52289,1.52269,1.52279,104.34,False
'2018-05-09T19:15:00',1.52261,1.52272,1.52236,1.52238,178.84,1.5228,1.52288,1.52255,1.52256,137.51,True
'2018-05-09T19:16:00',1.52238,1.52272,1.52237,1.52271,116.11,1.52255,1.52291,1.52255,1.52291,125.04,True
'2018-05-09T19:17:00',1.52273,1.52274,1.52253,1.52253,102.72,1.52292,1.52294,1.5227,1.52272,108.96,False
'2018-05-09T19:18:00',1.52253,1.52266,1.5224,1.52256,120.1,1.52271,1.52284,1.52259,1.52275,157.98,True
'2018-05-09T19:19:00',1.52256,1.52278,1.52255,1.52273,86.36,1.52274,1.52298,1.52274,1.52291,112.2,False
'2018-05-09T19:20:00',1.52276,1.52277,1.52267,1.52272,78.32,1.52294,1.52295,1.52286,1.52289,99.68,True
'2018-05-09T19:21:00',1.52274,1.52283,1.5226,1.5226,78.35,1.5229,1.52301,1.5228,1.5228,105.48,False
'2018-05-09T19:22:00',1.52261,1.52269,1.52252,1.52261,106.88,1.5228,1.52287,1.5227,1.52278,151.65,False
'2018-05-09T19:23:00',1.52257,1.52272,1.52224,1.52224,108.89,1.52276,1.52279,1.52244,1.52245,154.98,False
'2018-05-09T19:24:00',1.52224,1.52224,1.52197,1.52213,104.22,1.52244,1.52244,1.52205,1.52221,76.05,True
'2018-05-09T19:25:00',1.52212,1.52232,1.52211,1.52229,121.34,1.52221,1.5225,1.52218,1.52249,141.71,True
'2018-05-09T19:26:00',1.5223,1.52249,1.52223,1.52247,79.32,1.5225,1.52266,1.52242,1.52265,120.98,False
'2018-05-09T19:27:00',1.52246,1.52248,1.52209,1.52209,138.4,1.52264,1.52264,1.52228,1.52228,168.35,False
'2018-05-09T19:28:00',1.52211,1.52238,1.52206,1.52237,172.36,1.52228,1.52254,1.52226,1.52254,215.76,True
'2018-05-09T19:29:00',1.52233,1.52238,1.52226,1.52232,117.49,1.5225,1.52257,1.52245,1.52249,123.71,False
'2018-05-09T19:30:00',1.52231,1.52232,1.52209,1.52212,102.66,1.52249,1.5225,1.52226,1.52229,106.94,False
'2018-05-09T19:31:00',1.52214,1.5222,1.522,1.522,148.59,1.52231,1.52239,1.52218,1.52218,107.55,False
'2018-05-09T19:32:00',1.52201,1.52212,1.522,1.52212,58.02,1.52218,1.52229,1.52217,1.52228,56.85,True
'2018-05-09T19:33:00',1.52213,1.52213,1.5219,1.52205,145.0,1.5223,1.52232,1.52206,1.52221,130.68,False
'2018-05-09T19:34:00',1.52202,1.52207,1.52119,1.52122,172.14,1.5222,1.52222,1.52134,1.52141,141.44,False
'2018-05-09T19:35:00',1.52121,1.52131,1.52105,1.52109,165.68,1.52139,1.52149,1.52124,1.52126,154.59,False
'2018-05-09T19:36:00',1.52109,1.52121,1.52095,1.52121,161.05,1.52127,1.52139,1.52113,1.52138,138.24,True
'2018-05-09T19:37:00',1.52121,1.52125,1.52084,1.52104,174.8,1.52141,1.52141,1.52101,1.52123,145.18,False
'2018-05-09T19:38:00',1.52107,1.52125,1.5209,1.52091,150.09,1.52126,1.52141,1.5211,1.52112,107.51,False
'2018-05-09T19:39:00',1.52091,1.52093,1.52072,1.52091,111.75,1.52112,1.52112,1.52091,1.52111,97.59,True
'2018-05-09T19:40:00',1.52093,1.52118,1.52093,1.52117,124.13,1.52112,1.52136,1.52112,1.52132,122.2,True
'2018-05-09T19:41:00',1.52117,1.52146,1.52117,1.52146,63.59,1.52135,1.52163,1.52135,1.52163,70.55,True
'2018-05-09T19:42:00',1.52146,1.52183,1.52146,1.52182,88.6,1.52164,1.52199,1.52164,1.52199,107.19,True
'2018-05-09T19:43:00',1.52181,1.52187,1.52171,1.52177,72.6,1.52199,1.52202,1.52189,1.52194,79.11,True
'2018-05-09T19:44:00',1.52177,1.52187,1.5217,1.52184,83.62,1.52193,1.52204,1.52187,1.522,102.67,True
'2018-05-09T19:45:00',1.52185,1.522,1.52185,1.52192,84.72,1.52203,1.52214,1.52203,1.52206,69.47,True
'2018-05-09T19:46:00',1.52192,1.52208,1.52192,1.52205,163.23,1.52208,1.52227,1.52208,1.52224,139.34,True
'2018-05-09T19:47:00',1.52205,1.52215,1.5219,1.52202,100.2,1.52225,1.52234,1.52205,1.52222,110.22,True
'2018-05-09T19:48:00',1.52204,1.52217,1.52202,1.52212,78.34,1.52223,1.52235,1.5222,1.52231,80.14,True
'2018-05-09T19:49:00',1.52212,1.52236,1.52212,1.52228,147.22,1.52232,1.52255,1.52232,1.52248,139.91,True
'2018-05-09T19:50:00',1.52236,1.5224,1.52221,1.52235,110.33,1.52249,1.52254,1.52239,1.52251,113.71,False
'2018-05-09T19:51:00',1.52235,1.52238,1.52224,1.52233,117.93,1.52254,1.52255,1.52243,1.52251,99.78,True
'2018-05-09T19:52:00',1.52231,1.52248,1.52225,1.52246,161.08,1.52248,1.52267,1.52243,1.52265,118.98,True
'2018-05-09T19:53:00',1.52245,1.52257,1.52242,1.52252,92.65,1.52263,1.52275,1.52261,1.52271,68.97,True
'2018-05-09T19:54:00',1.52251,1.52267,1.52236,1.52261,118.26,1.5227,1.52283,1.52255,1.52281,116.04,True
'2018-05-09T19:55:00',1.52262,1.52269,1.52249,1.5225,127.64,1.52278,1.52287,1.52268,1.52269,123.77,True
'2018-05-09T19:56:00',1.52248,1.52275,1.52243,1.52267,107.78,1.52267,1.52294,1.52263,1.52287,94.4,True
'2018-05-09T19:57:00',1.52266,1.5228,1.52262,1.52266,149.99,1.52286,1.52298,1.52281,1.52285,109.27,False
'2018-05-09T19:58:00',1.52267,1.5227,1.52253,1.52261,100.02,1.52286,1.52287,1.52272,1.5228,82.23,False
'2018-05-09T19:59:00',1.52262,1.52262,1.52228,1.52235,214.46,1.52281,1.52281,1.52246,1.52254,148.1,True
'2018-05-09T20:00:00',1.52236,1.52285,1.52236,1.52285,136.93,1.52254,1.52304,1.52253,1.52304,112.79,False
'2018-05-09T20:01:00',1.52285,1.52285,1.52271,1.52283,82.32,1.52301,1.52304,1.52292,1.52304,65.9,True
'2018-05-09T20:02:00',1.52283,1.52298,1.52283,1.52292,100.12,1.52304,1.52316,1.52304,1.52313,114.41,False
'2018-05-09T20:03:00',1.5229,1.52296,1.52287,1.52294,105.12,1.52311,1.52316,1.52305,1.52313,95.14,True
'2018-05-09T20:04:00',1.52294,1.52308,1.52287,1.523,105.81,1.52313,1.52325,1.52307,1.52321,67.1,False
'2018-05-09T20:05:00',1.52299,1.52301,1.5229,1.52293,91.65,1.52319,1.5232,1.52305,1.52308,68.1,False
'2018-05-09T20:06:00',1.52293,1.52301,1.52288,1.52295,69.83,1.52309,1.52316,1.52301,1.52311,66.21,False
'2018-05-09T20:07:00',1.52295,1.52295,1.52266,1.52266,80.29,1.52311,1.52311,1.52282,1.52283,64.97,False
'2018-05-09T20:08:00',1.52267,1.52292,1.52263,1.52271,180.45,1.52281,1.52308,1.52278,1.52284,120.19,False
'2018-05-09T20:09:00',1.52265,1.52274,1.52262,1.52274,116.29,1.52283,1.52291,1.52278,1.52291,73.5,True
'2018-05-09T20:10:00',1.52276,1.52294,1.5225,1.52258,223.6,1.52295,1.52312,1.52264,1.52275,168.39,False
'2018-05-09T20:11:00',1.52257,1.52276,1.52246,1.52272,159.52,1.52273,1.52294,1.52257,1.52292,152.82,True
'2018-05-09T20:12:00',1.52269,1.52277,1.52258,1.52264,147.62,1.5229,1.52296,1.52277,1.52283,140.45,False
'2018-05-09T20:13:00',1.52267,1.52267,1.52237,1.52254,169.1,1.52283,1.52283,1.52256,1.52274,107.8,False
'2018-05-09T20:14:00',1.52255,1.52262,1.5225,1.52262,107.42,1.52274,1.52284,1.52272,1.52284,87.13,True
'2018-05-09T20:15:00',1.52265,1.5229,1.52265,1.52281,98.46,1.52284,1.5231,1.52284,1.52299,81.87,False
'2018-05-09T20:16:00',1.52281,1.52284,1.52264,1.52273,72.1,1.52299,1.52301,1.52283,1.52293,67.98,True
'2018-05-09T20:17:00',1.52274,1.52302,1.52271,1.52301,105.27,1.52292,1.52322,1.52291,1.52322,89.53,True
'2018-05-09T20:18:00',1.52302,1.5231,1.52288,1.52308,129.82,1.52318,1.52324,1.52307,1.52324,110.88,False
'2018-05-09T20:19:00',1.52309,1.52309,1.52298,1.52299,91.16,1.52324,1.52326,1.52316,1.52319,89.54,True
'2018-05-09T20:20:00',1.52298,1.52311,1.52295,1.52295,140.31,1.52318,1.52326,1.52315,1.52317,111.27,False
'2018-05-09T20:21:00',1.52297,1.52309,1.52282,1.52283,193.08,1.52317,1.52326,1.52302,1.52305,178.54,False
'2018-05-09T20:22:00',1.52283,1.523,1.52276,1.523,145.05,1.52304,1.52319,1.52292,1.52318,138.85,True
'2018-05-09T20:23:00',1.52302,1.52302,1.52283,1.5229,85.94,1.52319,1.52319,1.52301,1.52307,73.59,False
'2018-05-09T20:24:00',1.52291,1.52301,1.52287,1.52289,110.81,1.52307,1.5232,1.52306,1.52308,115.13,True
'2018-05-09T20:25:00',1.5229,1.52319,1.5229,1.52319,107.62,1.5231,1.52338,1.5231,1.52338,114.79,True
'2018-05-09T20:26:00',1.52321,1.52354,1.52321,1.52354,148.39,1.52343,1.52374,1.5234,1.52374,106.05,True
'2018-05-09T20:27:00',1.52354,1.52361,1.52353,1.52358,101.99,1.52374,1.52382,1.52373,1.52378,75.68,True
'2018-05-09T20:28:00',1.52359,1.52363,1.52341,1.52354,151.81,1.52378,1.52381,1.52359,1.52373,114.86,True
'2018-05-09T20:29:00',1.52355,1.52368,1.52352,1.52364,118.14,1.52374,1.52386,1.52372,1.52381,96.21,False
'2018-05-09T20:30:00',1.52364,1.52366,1.52334,1.52351,146.91,1.52382,1.52382,1.52354,1.52371,106.76,False
'2018-05-09T20:31:00',1.52351,1.52353,1.52337,1.52338,69.98,1.5237,1.5237,1.52354,1.52356,46.87,False
'2018-05-09T20:32:00',1.52338,1.52351,1.52317,1.52351,153.39,1.52354,1.5237,1.52336,1.5237,109.45,True
'2018-05-09T20:33:00',1.52352,1.52354,1.52333,1.52346,113.47,1.52372,1.52373,1.52353,1.52365,118.05,False
'2018-05-09T20:34:00',1.52346,1.52346,1.52321,1.52332,108.81,1.52364,1.52364,1.52342,1.52352,92.76,False
'2018-05-09T20:35:00',1.52332,1.52336,1.52326,1.52334,103.03,1.52352,1.52352,1.52343,1.5235,67.41,True
'2018-05-09T20:36:00',1.52336,1.52343,1.52331,1.52334,73.66,1.52349,1.52356,1.52345,1.52351,56.46,False
'2018-05-09T20:37:00',1.52335,1.52336,1.52322,1.52324,77.92,1.52351,1.52351,1.52336,1.52336,59.32,True
'2018-05-09T20:38:00',1.5232,1.52343,1.5232,1.52341,57.67,1.52336,1.5236,1.52336,1.5236,47.33,False
'2018-05-09T20:39:00',1.52342,1.52343,1.52322,1.52322,72.08,1.52359,1.5236,1.5234,1.5234,43.3,False
'2018-05-09T20:40:00',1.52323,1.52328,1.52315,1.52327,97.23,1.5234,1.52344,1.52332,1.52344,64.01,True
'2018-05-09T20:41:00',1.52329,1.52329,1.52316,1.52327,79.31,1.52344,1.52348,1.52332,1.52345,57.78,True
'2018-05-09T20:42:00',1.52329,1.52347,1.52329,1.52343,94.58,1.52348,1.52365,1.52346,1.52359,75.06,True
'2018-05-09T20:43:00',1.52344,1.52363,1.52343,1.52351,98.61,1.52359,1.5238,1.52358,1.5237,74.98,True
'2018-05-09T20:44:00',1.52352,1.52365,1.52351,1.52365,69.05,1.5237,1.52384,1.52369,1.52384,52.3,True
'2018-05-09T20:45:00',1.52377,1.52377,1.52367,1.52369,71.17,1.52388,1.52394,1.52385,1.52386,45.22,True
'2018-05-09T20:46:00',1.52369,1.52381,1.52363,1.52371,71.52,1.52388,1.52399,1.52383,1.52389,56.14,False
'2018-05-09T20:47:00',1.52371,1.52371,1.52353,1.52361,79.95,1.52389,1.52389,1.52369,1.52378,72.63,False
'2018-05-09T20:48:00',1.5236,1.5236,1.52333,1.52334,48.21,1.52378,1.52378,1.5235,1.5235,36.0,False
'2018-05-09T20:49:00',1.52335,1.52339,1.52299,1.5231,123.73,1.52351,1.52357,1.52317,1.52331,103.27,False
'2018-05-09T20:50:00',1.5231,1.5231,1.52294,1.52306,88.24,1.52329,1.52332,1.52314,1.52324,85.06,True
'2018-05-09T20:51:00',1.52303,1.52315,1.523,1.52315,51.26,1.5232,1.52334,1.5232,1.52333,51.51,True
'2018-05-09T20:52:00',1.52315,1.52317,1.52314,1.52317,55.79,1.52334,1.52335,1.52334,1.52334,49.35,True
'2018-05-09T20:53:00',1.52317,1.52317,1.52304,1.52311,70.23,1.52335,1.52337,1.52322,1.5233,86.57,True
'2018-05-09T20:54:00',1.52311,1.52319,1.52305,1.52318,95.57,1.5233,1.52337,1.52324,1.52335,100.05,True
'2018-05-09T20:55:00',1.52317,1.52335,1.52314,1.52327,103.75,1.52336,1.52354,1.52332,1.52347,117.2,False
'2018-05-09T20:56:00',1.52329,1.52333,1.52322,1.52331,94.74,1.52348,1.52352,1.52339,1.5235,93.64,False
'2018-05-09T20:57:00',1.52333,1.52333,1.52316,1.52325,88.88,1.5235,1.5235,1.52333,1.52342,100.49,False
'2018-05-09T20:58:00',1.52325,1.52328,1.52313,1.52313,109.14,1.5234,1.52346,1.52333,1.52334,99.03,True
'2018-05-09T20:59:00',1.52315,1.52345,1.52309,1.52314,190.44,1.52334,1.52364,1.52328,1.52334,154.03,False
'2018-05-09T21:00:00',1.52313,1.52331,1.5231,1.52313,100.55,1.52333,1.52349,1.52327,1.52331,88.18,False
'2018-05-09T21:01:00',1.52313,1.52319,1.52305,1.52305,49.77,1.5233,1.52339,1.52324,1.52325,50.11,False
'2018-05-09T21:02:00',1.52304,1.52315,1.52301,1.52307,67.51,1.52324,1.52336,1.52319,1.52325,77.39,False
'2018-05-09T21:03:00',1.52306,1.52306,1.52295,1.52295,51.11,1.52322,1.52325,1.52317,1.52317,67.85,True
'2018-05-09T21:04:00',1.52295,1.52314,1.52295,1.52307,82.55,1.52317,1.52334,1.52316,1.52329,80.68,True
'2018-05-09T21:05:00',1.52313,1.52323,1.52311,1.52318,83.7,1.52333,1.52342,1.52329,1.52335,97.82,False
'2018-05-09T21:06:00',1.52318,1.52319,1.52305,1.52305,51.44,1.52335,1.52335,1.52321,1.52321,76.61,False
'2018-05-09T21:07:00',1.52305,1.52305,1.52286,1.52297,60.35,1.52321,1.52321,1.52302,1.52316,81.46,False
'2018-05-09T21:08:00',1.523,1.52303,1.52291,1.52303,55.34,1.52317,1.52319,1.52307,1.52319,56.76,True
'2018-05-09T21:09:00',1.52304,1.52307,1.52296,1.52296,59.7,1.52319,1.52323,1.52313,1.52314,84.54,False
'2018-05-09T21:10:00',1.52296,1.52296,1.52284,1.52284,58.19,1.52312,1.52314,1.52302,1.52302,73.28,False
'2018-05-09T21:11:00',1.52282,1.52287,1.52277,1.5228,55.34,1.52302,1.52304,1.52298,1.52299,49.9,False
'2018-05-09T21:12:00',1.5228,1.52284,1.52274,1.5228,22.99,1.52298,1.52299,1.5229,1.52297,27.01,True
'2018-05-09T21:13:00',1.5228,1.52285,1.52275,1.5228,29.0,1.52298,1.52299,1.5229,1.52292,30.69,True
'2018-05-09T21:14:00',1.52279,1.52288,1.52279,1.52288,43.75,1.52294,1.52304,1.52294,1.52303,36.01,True
'2018-05-09T21:15:00',1.52289,1.52298,1.52287,1.52294,37.25,1.52303,1.52312,1.52303,1.5231,34.5,True
'2018-05-09T21:16:00',1.52294,1.52301,1.52293,1.52299,89.57,1.52311,1.5232,1.52309,1.5232,96.01,True
'2018-05-09T21:17:00',1.523,1.52323,1.52299,1.52321,89.53,1.52319,1.52341,1.52319,1.52337,104.49,True
'2018-05-09T21:18:00',1.5232,1.52338,1.52318,1.52334,81.07,1.52336,1.52354,1.52336,1.52351,84.71,True
'2018-05-09T21:19:00',1.52336,1.52341,1.52332,1.52332,32.26,1.52355,1.52357,1.52349,1.52353,35.59,False
'2018-05-09T21:20:00',1.52333,1.52333,1.5232,1.52323,62.13,1.52353,1.52354,1.52337,1.52342,65.15,False
'2018-05-09T21:21:00',1.52327,1.52332,1.52322,1.52322,50.96,1.52344,1.52349,1.52341,1.52343,58.12,True
'2018-05-09T21:22:00',1.52327,1.52343,1.52327,1.5234,111.51,1.52346,1.52362,1.52346,1.52358,133.53,False
'2018-05-09T21:23:00',1.52341,1.52344,1.52325,1.52334,59.15,1.5236,1.5236,1.52343,1.52352,51.47,True
'2018-05-09T21:24:00',1.52335,1.52353,1.52333,1.52338,132.23,1.52352,1.52368,1.5235,1.52354,131.34,False
'2018-05-09T21:25:00',1.52337,1.52348,1.52329,1.52329,67.79,1.52354,1.52364,1.5235,1.5235,57.24,False
'2018-05-09T21:26:00',1.52332,1.52341,1.52332,1.52337,76.28,1.5235,1.52359,1.5235,1.52356,71.62,True
'2018-05-09T21:27:00',1.52337,1.52343,1.52334,1.52334,49.86,1.52356,1.52361,1.52353,1.52353,46.1,True
'2018-05-09T21:28:00',1.52333,1.52348,1.52333,1.52339,59.28,1.52353,1.52365,1.52353,1.52359,52.72,False
'2018-05-09T21:29:00',1.52343,1.52345,1.52335,1.52344,53.96,1.52361,1.52363,1.52352,1.52361,50.91,False
'2018-05-09T21:30:00',1.52343,1.52344,1.52326,1.5234,56.31,1.52361,1.52361,1.52345,1.52359,48.42,True
'2018-05-09T21:31:00',1.5234,1.52351,1.52328,1.52331,81.92,1.52359,1.52369,1.52346,1.52351,68.75,False
'2018-05-09T21:32:00',1.52334,1.52341,1.52322,1.52322,105.34,1.52353,1.52358,1.52335,1.52339,98.44,False
'2018-05-09T21:33:00',1.52322,1.52329,1.52296,1.52301,151.27,1.52334,1.52345,1.52313,1.52318,233.16,True
'2018-05-09T21:34:00',1.52301,1.52335,1.52286,1.52331,106.79,1.52319,1.52351,1.52305,1.52349,143.22,True
'2018-05-09T21:35:00',1.52332,1.52341,1.52332,1.52333,54.79,1.52349,1.52359,1.52349,1.52353,52.98,False
'2018-05-09T21:36:00',1.52336,1.52338,1.5232,1.52334,95.47,1.52356,1.52356,1.5234,1.52353,105.17,True
'2018-05-09T21:37:00',1.52332,1.52382,1.52332,1.52382,87.46,1.52351,1.524,1.52351,1.52398,130.09,True
'2018-05-09T21:38:00',1.52383,1.52387,1.52345,1.52356,104.3,1.52399,1.52404,1.52362,1.52374,132.58,False
'2018-05-09T21:39:00',1.52357,1.52359,1.52337,1.52343,73.73,1.52375,1.52378,1.52356,1.52364,79.52,False
'2018-05-09T21:40:00',1.52348,1.52357,1.52334,1.52348,179.65,1.52364,1.52373,1.5235,1.52366,198.21,True
'2018-05-09T21:41:00',1.52349,1.52357,1.52344,1.52354,75.45,1.52366,1.52376,1.52362,1.52376,75.92,False
'2018-05-09T21:42:00',1.52355,1.52356,1.52333,1.5235,88.99,1.52376,1.52376,1.52353,1.52368,85.27,False
'2018-05-09T21:43:00',1.5235,1.52355,1.52326,1.52353,88.46,1.52368,1.52373,1.52347,1.52373,102.41,True
'2018-05-09T21:44:00',1.52354,1.52356,1.52314,1.52314,142.8,1.52373,1.52374,1.52329,1.52329,128.87,False
'2018-05-09T21:45:00',1.52313,1.52344,1.52308,1.5234,109.85,1.52327,1.5236,1.52324,1.52358,96.07,True
'2018-05-09T21:46:00',1.52338,1.52384,1.52335,1.5238,106.02,1.52357,1.52402,1.52354,1.524,102.24,True
'2018-05-09T21:47:00',1.52377,1.52392,1.52369,1.52369,92.91,1.52399,1.5241,1.5239,1.5239,94.63,False
'2018-05-09T21:48:00',1.52369,1.52373,1.52367,1.52368,37.19,1.52388,1.52391,1.52386,1.52389,49.02,False
'2018-05-09T21:49:00',1.52369,1.52369,1.5236,1.5236,54.48,1.52387,1.52389,1.52377,1.52378,49.97,False
'2018-05-09T21:50:00',1.52358,1.52368,1.52344,1.52349,101.96,1.52373,1.52387,1.5236,1.52368,93.18,True
'2018-05-09T21:51:00',1.52349,1.52371,1.52349,1.52366,71.95,1.52369,1.52386,1.52369,1.52386,76.64,True
'2018-05-09T21:52:00',1.52368,1.52371,1.52359,1.52359,65.88,1.52385,1.52387,1.52375,1.52376,61.3,True
'2018-05-09T21:53:00',1.5236,1.52374,1.5236,1.5237,66.09,1.52377,1.52392,1.52377,1.52389,80.45,False
'2018-05-09T21:54:00',1.52367,1.52367,1.52357,1.52359,51.9,1.52382,1.52382,1.52373,1.52375,40.14,True
'2018-05-09T21:55:00',1.52356,1.52371,1.52352,1.52357,111.53,1.52371,1.52389,1.52369,1.52378,90.22,False
'2018-05-09T21:56:00',1.52359,1.52359,1.52341,1.52341,51.7,1.52378,1.52378,1.52357,1.52357,44.91,False
'2018-05-09T21:57:00',1.52341,1.52353,1.52327,1.52335,153.72,1.52357,1.52367,1.52347,1.52355,125.29,False
'2018-05-09T21:58:00',1.52335,1.52343,1.52321,1.52321,107.58,1.52355,1.52361,1.52341,1.52341,114.77,False
'2018-05-09T21:59:00',1.52321,1.52328,1.52313,1.5232,84.72,1.52342,1.52347,1.52333,1.52339,78.32,True
'2018-05-09T22:00:00',1.52319,1.52354,1.52316,1.52332,128.12,1.52333,1.52374,1.52333,1.52353,110.0,False
'2018-05-09T22:01:00',1.52331,1.52333,1.52319,1.5233,94.08,1.52352,1.52353,1.52335,1.52346,98.94,False
'2018-05-09T22:02:00',1.5233,1.52333,1.52302,1.52311,61.87,1.52348,1.5235,1.52323,1.52327,57.18,False
'2018-05-09T22:03:00',1.52309,1.52309,1.52299,1.52306,39.72,1.52327,1.52327,1.52318,1.52325,40.95,True
'2018-05-09T22:04:00',1.52303,1.52321,1.52301,1.5232,52.5,1.52326,1.5234,1.52321,1.5234,59.76,True
'2018-05-09T22:05:00',1.52318,1.52323,1.52312,1.52312,75.28,1.5234,1.5234,1.5233,1.52334,67.52,True
'2018-05-09T22:06:00',1.52311,1.52322,1.52311,1.52322,22.13,1.52333,1.52345,1.52333,1.52345,23.35,True
'2018-05-09T22:07:00',1.52322,1.52323,1.5232,1.52322,29.44,1.52344,1.52344,1.52341,1.52342,22.98,True
'2018-05-09T22:08:00',1.5232,1.52341,1.5232,1.52335,169.71,1.52341,1.5236,1.52341,1.52356,121.41,True
'2018-05-09T22:09:00',1.52335,1.52345,1.52328,1.52343,75.31,1.52356,1.52365,1.52349,1.5236,50.95,True
'2018-05-09T22:10:00',1.52344,1.52354,1.52342,1.52352,47.08,1.52361,1.52371,1.5236,1.5237,32.25,True
'2018-05-09T22:11:00',1.52352,1.52358,1.52334,1.52334,89.23,1.5237,1.52375,1.52353,1.52354,55.68,False
'2018-05-09T22:12:00',1.52336,1.52336,1.52317,1.5232,25.11,1.52352,1.52352,1.52334,1.52337,20.13,False
'2018-05-09T22:13:00',1.5232,1.52322,1.52299,1.52299,52.96,1.52339,1.52339,1.52316,1.52318,39.43,False
'2018-05-09T22:14:00',1.52301,1.52303,1.52299,1.52303,40.96,1.52318,1.52326,1.52317,1.52317,34.1,True
'2018-05-09T22:15:00',1.52299,1.5231,1.52299,1.52308,37.05,1.52319,1.52331,1.52319,1.52329,40.84,False
'2018-05-09T22:16:00',1.52309,1.52309,1.52299,1.52301,61.46,1.52331,1.52331,1.52316,1.52322,72.5,False
'2018-05-09T22:17:00',1.52302,1.52309,1.52298,1.52306,111.59,1.52323,1.52329,1.52316,1.52324,118.07,False
'2018-05-09T22:18:00',1.52304,1.52308,1.52299,1.52299,66.02,1.52327,1.52328,1.52318,1.52319,75.47,False
'2018-05-09T22:19:00',1.52299,1.52307,1.52299,1.52306,47.8,1.52319,1.52327,1.52319,1.52326,34.36,True
'2018-05-09T22:20:00',1.52306,1.52314,1.52303,1.52309,56.59,1.52326,1.52333,1.52324,1.52328,50.83,False
'2018-05-09T22:21:00',1.52312,1.52312,1.52298,1.523,104.82,1.5233,1.52333,1.52314,1.52319,114.35,False
'2018-05-09T22:22:00',1.523,1.52301,1.52299,1.52301,36.95,1.52319,1.5232,1.52317,1.52318,32.97,True
'2018-05-09T22:23:00',1.523,1.52306,1.52299,1.52306,47.31,1.52317,1.52326,1.52317,1.52326,39.62,True
'2018-05-09T22:24:00',1.52308,1.5231,1.52305,1.52307,39.69,1.52325,1.5233,1.52323,1.52327,41.85,True
'2018-05-09T22:25:00',1.52307,1.52313,1.52299,1.52299,42.19,1.52328,1.52329,1.52316,1.52316,44.65,False
'2018-05-09T22:26:00',1.52299,1.52299,1.52299,1.52299,4.56,1.52316,1.52319,1.52316,1.52319,3.31,False
'2018-05-09T22:27:00',1.52299,1.52299,1.52286,1.52286,31.52,1.52316,1.52318,1.52305,1.52305,29.74,False
'2018-05-09T22:28:00',1.52286,1.52286,1.52267,1.52267,43.61,1.52306,1.52306,1.52286,1.52286,40.46,False
'2018-05-09T22:29:00',1.52268,1.52269,1.52255,1.52268,73.11,1.52286,1.52289,1.5227,1.52287,75.1,True
'2018-05-09T22:30:00',1.52268,1.52274,1.52266,1.52273,50.52,1.52287,1.52294,1.52285,1.52292,48.06,True
'2018-05-09T22:31:00',1.52271,1.52296,1.52271,1.52296,41.89,1.52294,1.52317,1.52293,1.52317,36.0,True
'2018-05-09T22:32:00',1.52298,1.52303,1.52297,1.52299,44.12,1.52319,1.52324,1.52319,1.5232,33.49,True
'2018-05-09T22:33:00',1.523,1.52315,1.523,1.52315,48.41,1.52322,1.52336,1.52322,1.52335,48.05,True
'2018-05-09T22:34:00',1.52316,1.52317,1.52301,1.52303,41.61,1.52336,1.52336,1.52322,1.52325,43.41,False
'2018-05-09T22:35:00',1.52303,1.52308,1.52298,1.52306,27.75,1.52322,1.52329,1.52318,1.52327,30.05,False
'2018-05-09T22:36:00',1.52306,1.52306,1.52292,1.52301,44.06,1.52327,1.52327,1.52313,1.5232,45.95,False
'2018-05-09T22:37:00',1.52301,1.52303,1.523,1.52301,27.06,1.5232,1.52322,1.5232,1.5232,28.62,True
'2018-05-09T22:38:00',1.52302,1.52305,1.52302,1.52305,9.5,1.5232,1.52322,1.5232,1.52322,13.54,True
'2018-05-09T22:39:00',1.52306,1.52317,1.52306,1.52315,30.63,1.52323,1.52333,1.52323,1.52333,41.69,True
'2018-05-09T22:40:00',1.52318,1.52351,1.52317,1.52338,50.75,1.52334,1.5237,1.52334,1.52361,68.64,False
'2018-05-09T22:41:00',1.52338,1.5235,1.52335,1.52347,68.67,1.52361,1.52369,1.52358,1.52367,92.63,False
'2018-05-09T22:42:00',1.52348,1.5235,1.52342,1.52345,57.25,1.52368,1.52369,1.52366,1.52367,60.26,True
'2018-05-09T22:43:00',1.52345,1.52358,1.52341,1.52356,58.01,1.52367,1.52375,1.52364,1.52375,68.1,True
'2018-05-09T22:44:00',1.52356,1.5236,1.52355,1.52358,26.08,1.52375,1.52375,1.52375,1.52375,13.51,False
'2018-05-09T22:45:00',1.5236,1.5236,1.52331,1.52332,62.81,1.52375,1.52375,1.52348,1.52352,59.29,False
'2018-05-09T22:46:00',1.52332,1.52342,1.52331,1.52331,40.2,1.5235,1.52362,1.52349,1.52351,46.54,False
'2018-05-09T22:47:00',1.52331,1.52333,1.52328,1.5233,30.29,1.52351,1.52352,1.52349,1.52349,38.49,True
'2018-05-09T22:48:00',1.52332,1.52335,1.52328,1.52328,23.7,1.52348,1.52354,1.52346,1.52347,30.45,True
'2018-05-09T22:49:00',1.52328,1.52343,1.52327,1.52343,43.03,1.52346,1.52362,1.52345,1.52362,45.34,True
'2018-05-09T22:50:00',1.52342,1.52344,1.52324,1.52328,68.32,1.52361,1.52362,1.52341,1.52346,86.28,False
'2018-05-09T22:51:00',1.52328,1.52328,1.52312,1.52323,50.7,1.52346,1.52346,1.52323,1.52341,61.17,True
'2018-05-09T22:52:00',1.52325,1.5233,1.52315,1.52323,61.52,1.52341,1.52347,1.52334,1.52339,62.82,True
'2018-05-09T22:53:00',1.52323,1.52345,1.52321,1.52342,52.07,1.52338,1.5236,1.52338,1.52358,78.93,True
'2018-05-09T22:54:00',1.52342,1.5235,1.52328,1.52337,106.79,1.52359,1.52368,1.52349,1.52357,114.18,False
'2018-05-09T22:55:00',1.52337,1.52348,1.52333,1.52338,57.86,1.52356,1.5237,1.52353,1.52361,55.05,False
'2018-05-09T22:56:00',1.5234,1.52343,1.52328,1.5233,61.18,1.52361,1.52366,1.52348,1.5235,54.66,False
'2018-05-09T22:57:00',1.5233,1.52339,1.52324,1.52328,50.52,1.5235,1.52358,1.52347,1.52351,63.3,True
'2018-05-09T22:58:00',1.52327,1.52343,1.5232,1.52342,58.27,1.52352,1.52366,1.52346,1.52365,55.46,False
'2018-05-09T22:59:00',1.52342,1.52342,1.52305,1.52306,50.89,1.52363,1.52365,1.52335,1.52339,50.38,False
'2018-05-09T23:00:00',1.52307,1.5231,1.52184,1.523,39.0,1.52354,1.52375,1.52305,1.52367,42.51,True
'2018-05-09T23:01:00',1.523,1.52374,1.52289,1.52374,5.79,1.52375,1.52375,1.52371,1.52375,2.7,False
'2018-05-09T23:02:00',1.5236,1.5236,1.52289,1.52289,46.72,1.52375,1.52375,1.52335,1.52338,18.9,False
'2018-05-09T23:03:00',1.52292,1.52321,1.52285,1.52297,44.57,1.52338,1.52341,1.52322,1.52331,28.5,False
'2018-05-09T23:04:00',1.5228,1.5228,1.5228,1.5228,8.12,1.52329,1.5233,1.52319,1.52322,22.5,True
'2018-05-09T23:05:00',1.5228,1.52293,1.5228,1.52289,24.85,1.52321,1.52368,1.52284,1.52366,87.98,True
'2018-05-09T23:06:00',1.52293,1.52319,1.5229,1.52302,50.86,1.52369,1.52375,1.5236,1.52364,26.35,False
'2018-05-09T23:07:00',1.52301,1.52317,1.5228,1.52304,50.32,1.52364,1.52365,1.52352,1.52362,68.0,False
'2018-05-09T23:08:00',1.52282,1.52304,1.5228,1.52282,59.6,1.52362,1.52367,1.52346,1.52356,96.0,True
'2018-05-09T23:09:00',1.52283,1.52326,1.52282,1.52321,31.87,1.52356,1.52375,1.52356,1.52375,16.5,True
'2018-05-09T23:10:00',1.52319,1.52339,1.52309,1.52334,55.0,1.52375,1.52375,1.52375,1.52375,5.4,True
'2018-05-09T23:11:00',1.52333,1.52353,1.52312,1.52316,33.5,1.52375,1.52375,1.52362,1.52362,20.4,False
'2018-05-09T23:12:00',1.52316,1.52316,1.5228,1.52302,58.15,1.52365,1.52368,1.52319,1.52348,66.5,True
'2018-05-09T23:13:00',1.52302,1.52319,1.52297,1.5231,86.0,1.52351,1.52367,1.52338,1.52359,85.5,False
'2018-05-09T23:14:00',1.52311,1.52311,1.52293,1.52304,22.0,1.52359,1.52359,1.52338,1.52342,21.0,False
'2018-05-09T23:15:00',1.52305,1.52308,1.5228,1.5228,55.47,1.52342,1.52349,1.52323,1.52331,64.5,False
'2018-05-09T23:16:00',1.5228,1.52294,1.5228,1.5228,29.9,1.52332,1.52361,1.52292,1.52327,50.22,False
'2018-05-09T23:17:00',1.5228,1.5228,1.5228,1.5228,0.6,1.52325,1.52329,1.52325,1.52328,6.0,True
'2018-05-09T23:18:00',1.5228,1.52292,1.5228,1.52281,17.7,1.52329,1.52348,1.52329,1.52343,20.5,False
'2018-05-09T23:19:00',1.52281,1.52281,1.52281,1.52281,0.0,1.52343,1.52343,1.52343,1.52343,0.0,True
'2018-05-09T23:20:00',1.52282,1.52287,1.52281,1.52287,8.0,1.52343,1.52345,1.52343,1.52345,7.0,True
'2018-05-09T23:21:00',1.52287,1.52303,1.52287,1.52299,14.5,1.52347,1.52372,1.52346,1.52365,14.7,True
'2018-05-09T23:22:00',1.5231,1.52321,1.52308,1.52321,18.0,1.5237,1.52371,1.52368,1.52371,20.2,True
'2018-05-09T23:23:00',1.52321,1.52321,1.52314,1.52314,14.0,1.52372,1.52373,1.52368,1.52371,14.5,True
'2018-05-09T23:24:00',1.52313,1.52342,1.52313,1.52342,10.5,1.52371,1.52375,1.52369,1.52375,6.4,True
'2018-05-09T23:25:00',1.5234,1.52346,1.5233,1.52346,16.0,1.52375,1.52375,1.52375,1.52375,1.5,True
'2018-05-09T23:26:00',1.52347,1.52361,1.52347,1.52361,8.0,1.52375,1.52375,1.52375,1.52375,0.8,True
'2018-05-09T23:27:00',1.5236,1.52362,1.52336,1.52336,20.5,1.52375,1.52416,1.52375,1.52402,20.55,False
'2018-05-09T23:28:00',1.52336,1.52341,1.52311,1.52311,19.5,1.52399,1.52407,1.52378,1.52378,16.0,False
'2018-05-09T23:29:00',1.5231,1.5231,1.52298,1.52308,24.5,1.52373,1.52375,1.52359,1.52374,26.0,False
'2018-05-09T23:30:00',1.52308,1.52308,1.52293,1.52303,91.63,1.52373,1.52374,1.52346,1.52354,86.26,True
'2018-05-09T23:31:00',1.52305,1.52362,1.52305,1.52362,78.42,1.52354,1.52409,1.52354,1.52409,74.44,True
'2018-05-09T23:32:00',1.52362,1.52366,1.52361,1.52364,23.0,1.5241,1.52412,1.5241,1.52411,22.0,True
'2018-05-09T23:33:00',1.52364,1.52374,1.52352,1.52354,72.0,1.52412,1.52415,1.52389,1.52391,52.6,False
'2018-05-09T23:34:00',1.52354,1.5236,1.52346,1.52353,114.5,1.5239,1.52396,1.52387,1.52389,89.13,True
'2018-05-09T23:35:00',1.52351,1.52366,1.52324,1.52328,124.47,1.52388,1.52402,1.5237,1.5237,123.14,False
'2018-05-09T23:36:00',1.52324,1.52349,1.52308,1.52338,76.23,1.5237,1.52387,1.5236,1.52376,78.47,False
'2018-05-09T23:37:00',1.52337,1.52344,1.52329,1.52335,61.48,1.52377,1.52385,1.52372,1.52375,66.62,False
'2018-05-09T23:38:00',1.52335,1.52342,1.52329,1.52332,21.75,1.52374,1.52382,1.52371,1.52372,21.5,False
'2018-05-09T23:39:00',1.52333,1.52339,1.52333,1.52339,25.0,1.52373,1.52376,1.52372,1.52376,25.0,True
'2018-05-09T23:40:00',1.52347,1.52352,1.5233,1.52344,66.37,1.5238,1.52388,1.5237,1.52379,67.49,True
'2018-05-09T23:41:00',1.5234,1.52354,1.52334,1.52343,51.25,1.52379,1.52386,1.52371,1.52383,53.61,True
'2018-05-09T23:42:00',1.52341,1.52354,1.52326,1.52334,55.62,1.52381,1.52392,1.52365,1.52374,61.0,False
'2018-05-09T23:43:00',1.52333,1.52349,1.52318,1.52327,72.49,1.52374,1.52388,1.5235,1.52367,76.98,False
'2018-05-09T23:44:00',1.52329,1.52332,1.52323,1.52329,28.12,1.52373,1.52379,1.52373,1.52378,26.0,True
'2018-05-09T23:45:00',1.52332,1.52338,1.5228,1.52311,95.07,1.52379,1.52389,1.52345,1.52375,89.0,False
'2018-05-09T23:46:00',1.52314,1.52324,1.52306,1.52316,64.99,1.52376,1.5238,1.5237,1.52375,62.23,True
'2018-05-09T23:47:00',1.52316,1.52325,1.52313,1.52325,77.5,1.52371,1.52386,1.52368,1.52382,79.18,False
'2018-05-09T23:48:00',1.52325,1.52327,1.52305,1.52317,72.87,1.52379,1.52382,1.52354,1.52358,68.35,False
'2018-05-09T23:49:00',1.52317,1.52319,1.52304,1.52318,64.5,1.52362,1.52369,1.52353,1.52369,64.85,False
'2018-05-09T23:50:00',1.52317,1.52317,1.52303,1.52307,31.25,1.52369,1.52369,1.52353,1.52357,28.0,True
'2018-05-09T23:51:00',1.52307,1.52369,1.52307,1.52365,52.5,1.5236,1.52414,1.52358,1.52409,52.87,False
'2018-05-09T23:52:00',1.52365,1.52365,1.52306,1.52315,122.63,1.52407,1.52408,1.52364,1.52365,115.37,False
'2018-05-09T23:53:00',1.52312,1.52312,1.52295,1.52307,115.74,1.52365,1.52365,1.52345,1.52359,108.28,True
'2018-05-09T23:54:00',1.52304,1.52322,1.52304,1.52315,20.25,1.52359,1.52366,1.52359,1.52364,19.0,True
'2018-05-09T23:55:00',1.52319,1.52321,1.52306,1.5231,61.5,1.52364,1.5237,1.5235,1.52355,60.2,True
'2018-05-09T23:56:00',1.5231,1.52351,1.5231,1.5235,63.37,1.52356,1.52396,1.52354,1.52395,61.53,True
'2018-05-09T23:57:00',1.5235,1.52362,1.5234,1.52361,63.5,1.52393,1.52406,1.52391,1.52406,62.73,False
'2018-05-09T23:58:00',1.5236,1.52361,1.52288,1.52325,87.5,1.52407,1.52407,1.52325,1.52388,90.67,False
'2018-05-09T23:59:00',1.52323,1.52323,1.52315,1.52321,22.5,1.52386,1.5239,1.52383,1.52387,30.17,True
'2018-05-10T00:00:00',1.52321,1.52347,1.52321,1.52338,35.25,1.52384,1.52397,1.52369,1.5237,40.92,False
'2018-05-10T00:01:00',1.52333,1.52344,1.52328,1.52328,36.74,1.52368,1.52376,1.52353,1.52353,39.75,True
'2018-05-10T00:02:00',1.5233,1.52353,1.5233,1.52336,74.61,1.52353,1.52373,1.52353,1.52364,74.99,False
'2018-05-10T00:03:00',1.52338,1.52344,1.52337,1.52338,30.75,1.52366,1.52372,1.52355,1.52364,45.79,False
'2018-05-10T00:04:00',1.52338,1.52338,1.52329,1.52332,33.75,1.52358,1.52366,1.52352,1.52365,45.13,False
'2018-05-10T00:05:00',1.52332,1.52332,1.52322,1.52328,60.31,1.52361,1.52365,1.52349,1.5236,85.29,True
'2018-05-10T00:06:00',1.52327,1.52338,1.52327,1.52338,45.94,1.52354,1.52362,1.52354,1.52362,40.05,True
'2018-05-10T00:07:00',1.52335,1.52344,1.52335,1.52339,27.19,1.52362,1.52368,1.52362,1.52365,23.56,True
'2018-05-10T00:08:00',1.52339,1.52344,1.52339,1.52341,34.2,1.52367,1.5237,1.52366,1.52369,28.69,True
'2018-05-10T00:09:00',1.52341,1.52348,1.5234,1.52341,34.51,1.52366,1.52371,1.52366,1.52369,33.0,True
'2018-05-10T00:10:00',1.52341,1.52367,1.52341,1.5236,64.08,1.52368,1.52391,1.52368,1.52389,58.75,False
'2018-05-10T00:11:00',1.52359,1.52363,1.52346,1.52352,63.59,1.52388,1.52389,1.52373,1.52376,56.45,False
'2018-05-10T00:12:00',1.52352,1.52353,1.52337,1.52338,60.01,1.52375,1.52375,1.5236,1.52364,61.51,False
'2018-05-10T00:13:00',1.52338,1.52344,1.52333,1.52344,51.19,1.52365,1.52369,1.52354,1.52367,55.07,True
'2018-05-10T00:14:00',1.52343,1.5235,1.52343,1.52348,36.37,1.52367,1.52373,1.52364,1.52371,35.52,False
'2018-05-10T00:15:00',1.52347,1.52348,1.52345,1.52346,20.0,1.5237,1.52371,1.52368,1.52368,16.0,False
'2018-05-10T00:16:00',1.52346,1.52347,1.52346,1.52347,9.0,1.5237,1.5237,1.52367,1.52367,6.0,True
'2018-05-10T00:17:00',1.52348,1.52348,1.52346,1.52347,14.61,1.52367,1.52369,1.52367,1.52368,8.0,True
'2018-05-10T00:18:00',1.52346,1.52357,1.52346,1.52356,23.8,1.52368,1.5238,1.52367,1.52377,14.5,True
'2018-05-10T00:19:00',1.52355,1.52359,1.52346,1.52349,35.72,1.52377,1.52381,1.52368,1.52371,28.19,False
'2018-05-10T00:20:00',1.52348,1.52348,1.52343,1.52344,16.58,1.5237,1.5237,1.52365,1.52366,14.0,False
'2018-05-10T00:21:00',1.52341,1.52345,1.52337,1.52345,17.39,1.52363,1.52367,1.5236,1.52367,16.07,False
'2018-05-10T00:22:00',1.52343,1.52343,1.52343,1.52343,6.87,1.52363,1.52364,1.52363,1.52364,4.0,False
'2018-05-10T00:23:00',1.52343,1.52343,1.52343,1.52343,1.37,1.52363,1.52363,1.52363,1.52363,1.0,False
'2018-05-10T00:24:00',1.52341,1.52341,1.52341,1.52341,2.74,1.52363,1.52364,1.52363,1.52364,2.0,True
'2018-05-10T00:25:00',1.52341,1.52344,1.52341,1.52344,11.05,1.52363,1.52364,1.52363,1.52364,5.0,True
'2018-05-10T00:26:00',1.52345,1.52349,1.52344,1.52345,9.49,1.52366,1.52366,1.52365,1.52365,8.0,True
'2018-05-10T00:27:00',1.52352,1.52372,1.52352,1.52369,34.3,1.52373,1.52393,1.52373,1.5239,30.13,False
'2018-05-10T00:28:00',1.52364,1.52364,1.5235,1.5235,26.69,1.52385,1.52385,1.52371,1.52372,29.5,False
'2018-05-10T00:29:00',1.52351,1.52351,1.52328,1.52334,50.49,1.52372,1.52372,1.52352,1.52357,53.8,False
'2018-05-10T00:30:00',1.52333,1.52349,1.52333,1.52344,66.8,1.52356,1.52366,1.52356,1.52366,69.18,True
'2018-05-10T00:31:00',1.52348,1.52349,1.52341,1.52349,21.0,1.52366,1.52368,1.52366,1.52368,24.61,True
'2018-05-10T00:32:00',1.5235,1.5235,1.52342,1.52349,15.11,1.52368,1.52368,1.52366,1.52366,17.89,False
'2018-05-10T00:33:00',1.52345,1.52349,1.52339,1.52339,21.0,1.52366,1.52367,1.52366,1.52366,26.61,True
'2018-05-10T00:34:00',1.5234,1.52356,1.52331,1.52347,57.02,1.52366,1.52376,1.5235,1.52373,80.64,True
'2018-05-10T00:35:00',1.52346,1.52361,1.52344,1.52348,64.38,1.52373,1.52381,1.52369,1.52371,69.57,False
'2018-05-10T00:36:00',1.52352,1.52354,1.52329,1.52334,58.37,1.52371,1.52372,1.52351,1.52354,72.86,False
'2018-05-10T00:37:00',1.52337,1.52342,1.52331,1.52342,23.5,1.52354,1.52359,1.52354,1.52359,30.35,True
'2018-05-10T00:38:00',1.52341,1.52349,1.52336,1.52339,56.38,1.5236,1.52366,1.52359,1.5236,59.47,True
'2018-05-10T00:39:00',1.52341,1.52356,1.52338,1.52349,26.56,1.52362,1.52372,1.52361,1.52372,29.51,False
'2018-05-10T00:40:00',1.52352,1.52354,1.52347,1.5235,31.25,1.52372,1.52372,1.52366,1.52366,38.94,False
'2018-05-10T00:41:00',1.5235,1.52353,1.5234,1.5234,27.63,1.52367,1.5237,1.52359,1.52359,37.02,False
'2018-05-10T00:42:00',1.52341,1.52342,1.52331,1.52331,40.06,1.52359,1.52359,1.52352,1.52352,44.94,False
'2018-05-10T00:43:00',1.52329,1.52343,1.52329,1.52343,42.94,1.52351,1.52357,1.52351,1.52356,76.48,True
'2018-05-10T00:44:00',1.52338,1.52344,1.52334,1.52338,23.56,1.52357,1.52359,1.52356,1.52357,38.93,True
'2018-05-10T00:45:00',1.52343,1.52355,1.52341,1.52348,42.06,1.52357,1.5237,1.52357,1.52369,58.13,False
'2018-05-10T00:46:00',1.52352,1.52355,1.52332,1.52335,39.49,1.52368,1.5237,1.52356,1.52358,50.0,False
'2018-05-10T00:47:00',1.52335,1.52335,1.52327,1.52334,28.43,1.52358,1.52358,1.52352,1.52352,26.61,False
'2018-05-10T00:48:00',1.52331,1.52334,1.52327,1.52333,21.24,1.52352,1.52353,1.5235,1.52353,22.66,True
'2018-05-10T00:49:00',1.52332,1.52334,1.52327,1.52327,10.0,1.52353,1.52354,1.52349,1.52349,16.51,False
'2018-05-10T00:50:00',1.52325,1.52331,1.52323,1.52329,20.75,1.52347,1.52349,1.52345,1.52349,22.9,False
'2018-05-10T00:51:00',1.52328,1.52329,1.52324,1.52325,14.62,1.52349,1.52349,1.52347,1.52347,14.88,True
'2018-05-10T00:52:00',1.52327,1.52336,1.52326,1.5233,12.94,1.52347,1.52353,1.52347,1.5235,20.07,True
'2018-05-10T00:53:00',1.52333,1.52337,1.52329,1.52337,16.75,1.5235,1.52352,1.52349,1.52349,22.17,False
'2018-05-10T00:54:00',1.52337,1.52337,1.52314,1.52326,70.01,1.52351,1.52351,1.52334,1.52342,60.97,False
'2018-05-10T00:55:00',1.52325,1.52325,1.5232,1.52323,20.29,1.52342,1.52342,1.52338,1.5234,17.7,True
'2018-05-10T00:56:00',1.52325,1.52328,1.52319,1.52321,23.24,1.5234,1.52346,1.5234,1.52341,21.07,True
'2018-05-10T00:57:00',1.5232,1.52338,1.5232,1.52327,38.04,1.52341,1.52356,1.52341,1.52345,36.78,True
'2018-05-10T00:58:00',1.52327,1.5234,1.52324,1.52339,49.13,1.52345,1.52358,1.52345,1.52358,36.88,True
'2018-05-10T00:59:00',1.52337,1.52345,1.52333,1.52342,37.41,1.52357,1.52363,1.52355,1.52361,30.78,False
'2018-05-10T01:00:00',1.52344,1.52344,1.52326,1.52331,80.22,1.52361,1.52364,1.52341,1.52348,101.18,False
'2018-05-10T01:01:00',1.52328,1.52336,1.52312,1.52321,117.63,1.52348,1.52353,1.52329,1.5234,131.59,False
'2018-05-10T01:02:00',1.5232,1.52326,1.5231,1.52318,94.86,1.5234,1.52342,1.5233,1.52341,99.67,False
'2018-05-10T01:03:00',1.52318,1.52322,1.52312,1.52317,62.38,1.52341,1.52341,1.52325,1.52334,68.53,False
'2018-05-10T01:04:00',1.52316,1.52319,1.52312,1.52319,17.62,1.52334,1.52337,1.52332,1.52337,25.61,True
'2018-05-10T01:05:00',1.5232,1.52324,1.52309,1.52309,62.87,1.52337,1.52341,1.52324,1.52328,77.52,False
'2018-05-10T01:06:00',1.52309,1.52317,1.52307,1.52312,63.69,1.52326,1.52336,1.52319,1.52331,77.87,False
'2018-05-10T01:07:00',1.52312,1.52312,1.52301,1.52306,20.61,1.52332,1.52332,1.52318,1.52325,32.56,True
'2018-05-10T01:08:00',1.52305,1.52323,1.52301,1.52323,60.45,1.52324,1.52345,1.52324,1.52345,49.9,True
'2018-05-10T01:09:00',1.52323,1.52334,1.52314,1.52314,122.2,1.52346,1.5235,1.52326,1.52337,122.13,False
'2018-05-10T01:10:00',1.52316,1.52321,1.52308,1.52313,61.31,1.52337,1.52337,1.5233,1.52334,50.32,True
'2018-05-10T01:11:00',1.52313,1.52331,1.52313,1.52331,118.32,1.52334,1.52348,1.52333,1.52343,77.05,False
'2018-05-10T01:12:00',1.52328,1.52328,1.52311,1.52316,86.68,1.52343,1.52343,1.52329,1.52333,66.44,False
'2018-05-10T01:13:00',1.52316,1.52322,1.52312,1.52316,126.33,1.52329,1.52339,1.52323,1.52331,81.46,False
'2018-05-10T01:14:00',1.5232,1.52322,1.52314,1.52322,59.0,1.52331,1.52339,1.52329,1.52339,42.58,True
'2018-05-10T01:15:00',1.52321,1.52327,1.52316,1.52322,114.28,1.52339,1.52343,1.52331,1.52339,74.69,True
'2018-05-10T01:16:00',1.52318,1.5233,1.52318,1.52327,44.35,1.52339,1.52345,1.52339,1.52345,37.45,True
'2018-05-10T01:17:00',1.5233,1.5233,1.52318,1.52326,74.82,1.52345,1.5235,1.52339,1.52344,71.59,False
'2018-05-10T01:18:00',1.52324,1.52326,1.52311,1.52311,91.55,1.52345,1.52345,1.52323,1.5233,73.22,False
'2018-05-10T01:19:00',1.52308,1.52315,1.52298,1.523,75.44,1.52328,1.5233,1.52318,1.52321,105.81,False
'2018-05-10T01:20:00',1.52303,1.52311,1.523,1.52311,12.36,1.52321,1.52327,1.52321,1.52327,24.11,True
'2018-05-10T01:21:00',1.52311,1.52321,1.52307,1.52319,45.87,1.52327,1.52334,1.52327,1.52334,63.57,False
'2018-05-10T01:22:00',1.52319,1.52319,1.52312,1.52316,28.62,1.52333,1.52333,1.5233,1.52332,41.73,False
'2018-05-10T01:23:00',1.52315,1.52316,1.52312,1.52312,16.5,1.52332,1.52333,1.52331,1.52331,25.92,True
'2018-05-10T01:24:00',1.52315,1.52317,1.52307,1.52312,63.24,1.52331,1.52333,1.52321,1.52331,76.69,False
'2018-05-10T01:25:00',1.52313,1.52316,1.52312,1.52314,25.81,1.52331,1.52334,1.52328,1.52333,25.74,True
'2018-05-10T01:26:00',1.52317,1.52321,1.52292,1.52292,55.42,1.52336,1.52336,1.52313,1.52313,65.25,False
'2018-05-10T01:27:00',1.52292,1.52306,1.52292,1.52305,39.47,1.52313,1.52326,1.52312,1.52326,47.54,True
'2018-05-10T01:28:00',1.52305,1.52309,1.52305,1.52306,11.5,1.52326,1.52328,1.52326,1.52328,27.61,True
'2018-05-10T01:29:00',1.5231,1.52312,1.52307,1.52312,7.18,1.52331,1.52334,1.5233,1.52334,13.0,False
'2018-05-10T01:30:00',1.52311,1.52312,1.52299,1.52299,16.49,1.52334,1.52334,1.52319,1.52319,27.55,True
'2018-05-10T01:31:00',1.523,1.52314,1.52299,1.52314,35.87,1.52319,1.52336,1.52319,1.52336,54.89,True
'2018-05-10T01:32:00',1.52311,1.52317,1.52307,1.5231,44.26,1.52336,1.52341,1.52331,1.52332,71.44,True
'2018-05-10T01:33:00',1.52308,1.5232,1.52308,1.52317,44.58,1.52332,1.52337,1.52332,1.52335,65.13,True
'2018-05-10T01:34:00',1.52319,1.52324,1.52311,1.5232,63.25,1.52338,1.52345,1.52332,1.52343,107.53,False
'2018-05-10T01:35:00',1.52324,1.52324,1.52319,1.52319,27.85,1.52343,1.52344,1.52343,1.52344,52.52,False
'2018-05-10T01:36:00',1.52319,1.5232,1.52312,1.52313,24.16,1.52344,1.52344,1.52334,1.52334,36.78,False
'2018-05-10T01:37:00',1.52308,1.52309,1.52284,1.52289,117.84,1.52332,1.52332,1.52305,1.52306,160.46,False
'2018-05-10T01:38:00',1.52287,1.52287,1.52268,1.52273,57.48,1.52306,1.52306,1.5229,1.52295,93.14,False
'2018-05-10T01:39:00',1.52275,1.52277,1.52256,1.52266,88.2,1.52295,1.52295,1.52278,1.52288,137.07,False
'2018-05-10T01:40:00',1.52266,1.52273,1.52265,1.52269,50.58,1.5229,1.52294,1.52284,1.52284,57.9,False
'2018-05-10T01:41:00',1.52269,1.52275,1.52263,1.52268,46.51,1.52284,1.52288,1.52277,1.52282,26.19,True
'2018-05-10T01:42:00',1.5227,1.52285,1.52267,1.52276,129.9,1.52283,1.52303,1.52282,1.52295,72.5,False
'2018-05-10T01:43:00',1.52282,1.52282,1.52265,1.5227,79.55,1.523,1.52305,1.52282,1.52284,45.24,False
'2018-05-10T01:44:00',1.52274,1.52281,1.52268,1.52272,143.28,1.52288,1.52296,1.52284,1.52284,93.31,True
'2018-05-10T01:45:00',1.52276,1.52282,1.5227,1.52274,69.66,1.52284,1.523,1.52284,1.52291,43.47,False
'2018-05-10T01:46:00',1.52272,1.52274,1.52251,1.52256,117.87,1.52291,1.52292,1.52274,1.5228,87.49,False
'2018-05-10T01:47:00',1.52256,1.52266,1.52252,1.52256,64.12,1.5228,1.52284,1.52275,1.52277,42.97,False
'2018-05-10T01:48:00',1.52255,1.52256,1.52232,1.52236,68.02,1.52277,1.52278,1.52255,1.52255,50.05,False
'2018-05-10T01:49:00',1.52236,1.52247,1.52229,1.52239,74.84,1.52255,1.52267,1.52249,1.5226,76.31,False
'2018-05-10T01:50:00',1.52238,1.52238,1.52203,1.52204,86.73,1.52258,1.52258,1.52226,1.52229,66.94,False
'2018-05-10T01:51:00',1.52202,1.52206,1.52179,1.52198,154.24,1.52228,1.52232,1.52206,1.52225,161.45,True
'2018-05-10T01:52:00',1.52202,1.52207,1.5219,1.52202,124.79,1.52227,1.52233,1.52211,1.5223,150.03,True
'2018-05-10T01:53:00',1.52203,1.52225,1.52203,1.52221,132.3,1.52231,1.52247,1.52231,1.52247,156.56,True
'2018-05-10T01:54:00',1.52221,1.52227,1.52215,1.52219,123.25,1.52247,1.52248,1.52239,1.52242,157.94,False
'2018-05-10T01:55:00',1.52217,1.52224,1.52211,1.52211,86.41,1.52242,1.52244,1.52234,1.52234,119.11,True
'2018-05-10T01:56:00',1.52209,1.52228,1.52207,1.5222,117.65,1.52232,1.52248,1.52232,1.52243,154.23,True
'2018-05-10T01:57:00',1.52219,1.5223,1.52208,1.52224,127.2,1.5224,1.52253,1.52234,1.52246,143.86,False
'2018-05-10T01:58:00',1.52222,1.52224,1.5221,1.52211,75.75,1.52246,1.52246,1.52234,1.52237,127.15,False
'2018-05-10T01:59:00',1.52212,1.52224,1.52206,1.52216,78.21,1.52234,1.5224,1.52232,1.52235,86.11,False
'2018-05-10T02:00:00',1.5222,1.5222,1.5219,1.52194,170.86,1.52232,1.52234,1.52214,1.52217,197.78,True
'2018-05-10T02:01:00',1.52196,1.52222,1.52186,1.52197,172.2,1.52216,1.52245,1.52209,1.52219,170.58,False
'2018-05-10T02:02:00',1.52199,1.52206,1.52173,1.52173,155.93,1.5222,1.52227,1.52191,1.52191,104.44,False
'2018-05-10T02:03:00',1.52174,1.52201,1.5217,1.52188,161.64,1.52195,1.52225,1.52185,1.52211,155.03,False
'2018-05-10T02:04:00',1.52188,1.5219,1.5217,1.52172,93.66,1.52213,1.52215,1.52188,1.52194,74.65,True
'2018-05-10T02:05:00',1.52172,1.52195,1.52171,1.5219,149.81,1.52191,1.52218,1.52191,1.52215,111.62,True
'2018-05-10T02:06:00',1.52191,1.52196,1.52184,1.52192,106.69,1.52216,1.52218,1.52209,1.52218,108.66,True
'2018-05-10T02:07:00',1.52191,1.52197,1.52185,1.52193,99.77,1.52218,1.52223,1.52207,1.52218,80.22,True
'2018-05-10T02:08:00',1.52195,1.52202,1.52188,1.52202,106.51,1.5222,1.52223,1.52208,1.52213,98.5,True
'2018-05-10T02:09:00',1.52201,1.52206,1.52181,1.52185,118.18,1.52224,1.52226,1.52202,1.52207,81.11,False
'2018-05-10T02:10:00',1.52185,1.52187,1.52172,1.52176,90.01,1.52206,1.52208,1.52193,1.52198,81.71,False
'2018-05-10T02:11:00',1.52175,1.52175,1.52154,1.5216,130.57,1.52197,1.52197,1.52174,1.52177,89.56,False
'2018-05-10T02:12:00',1.5216,1.52165,1.52149,1.52151,51.44,1.52178,1.52183,1.52164,1.52164,47.12,False
'2018-05-10T02:13:00',1.52152,1.52165,1.5215,1.52165,37.0,1.52165,1.52178,1.52162,1.52174,37.0,True
'2018-05-10T02:14:00',1.52165,1.52177,1.52163,1.52171,57.0,1.52176,1.52195,1.52176,1.5219,77.29,True
'2018-05-10T02:15:00',1.52171,1.52196,1.52167,1.52191,96.0,1.52187,1.52215,1.52184,1.52209,169.7,True
'2018-05-10T02:16:00',1.52193,1.522,1.52192,1.52197,53.0,1.5221,1.52219,1.52209,1.52215,93.25,True
'2018-05-10T02:17:00',1.52197,1.52201,1.52182,1.52183,51.0,1.52215,1.5222,1.522,1.52202,86.28,False
'2018-05-10T02:18:00',1.52181,1.52193,1.52171,1.52188,56.49,1.52199,1.52212,1.52189,1.52206,96.39,True
'2018-05-10T02:19:00',1.52188,1.52195,1.52178,1.5218,49.0,1.52207,1.52215,1.52194,1.52199,93.98,False
'2018-05-10T02:20:00',1.5218,1.52186,1.52178,1.52182,35.0,1.52199,1.52206,1.52195,1.52201,58.22,True
'2018-05-10T02:21:00',1.52181,1.52191,1.52179,1.52186,38.19,1.52201,1.52209,1.52199,1.52205,62.37,False
'2018-05-10T02:22:00',1.52186,1.52186,1.52154,1.5216,63.42,1.52202,1.52203,1.52174,1.52181,112.85,False
'2018-05-10T02:23:00',1.52162,1.52169,1.52154,1.52158,94.46,1.52181,1.52189,1.52175,1.52176,79.2,False
'2018-05-10T02:24:00',1.52156,1.5216,1.52149,1.52151,98.57,1.52176,1.5218,1.52171,1.52172,86.45,False
'2018-05-10T02:25:00',1.5215,1.52154,1.52144,1.52151,43.52,1.52172,1.52174,1.52165,1.52173,44.32,True
'2018-05-10T02:26:00',1.52152,1.52157,1.52145,1.52152,95.69,1.52173,1.52178,1.52166,1.52172,89.74,True
'2018-05-10T02:27:00',1.5215,1.52158,1.52142,1.52143,65.25,1.52173,1.52179,1.52163,1.52166,55.17,False
'2018-05-10T02:28:00',1.52152,1.52152,1.52135,1.5214,92.64,1.52166,1.52166,1.52156,1.52162,77.41,True
'2018-05-10T02:29:00',1.52145,1.52164,1.52136,1.52163,89.47,1.52162,1.52179,1.5216,1.52179,79.93,True
'2018-05-10T02:30:00',1.52159,1.52174,1.52156,1.52173,55.69,1.52179,1.52192,1.52177,1.5219,90.45,True
'2018-05-10T02:31:00',1.52173,1.52188,1.52165,1.52188,49.75,1.5219,1.52203,1.52186,1.52201,83.86,True
'2018-05-10T02:32:00',1.52188,1.52194,1.52155,1.52157,76.81,1.52203,1.52211,1.52175,1.52178,108.98,False
'2018-05-10T02:33:00',1.52156,1.52156,1.52117,1.52123,180.26,1.52176,1.52176,1.52135,1.52136,126.49,False
'2018-05-10T02:34:00',1.52125,1.52127,1.52114,1.52118,109.18,1.52136,1.52142,1.52134,1.52135,128.16,True
'2018-05-10T02:35:00',1.52118,1.52132,1.52106,1.52107,121.89,1.52135,1.52144,1.52119,1.52128,112.73,False
'2018-05-10T02:36:00',1.52111,1.52126,1.52104,1.52125,93.61,1.52128,1.52144,1.52123,1.5214,91.18,False
'2018-05-10T02:37:00',1.52127,1.52127,1.52103,1.52111,115.29,1.5214,1.52141,1.52113,1.52129,98.57,True
'2018-05-10T02:38:00',1.52113,1.52136,1.52111,1.52136,130.05,1.52129,1.52154,1.52129,1.52154,131.83,True
'2018-05-10T02:39:00',1.52138,1.52154,1.52136,1.52145,69.94,1.52158,1.52172,1.52155,1.52166,99.46,True
'2018-05-10T02:40:00',1.52147,1.52157,1.52147,1.52149,55.94,1.52167,1.52173,1.52163,1.52168,93.35,True
'2018-05-10T02:41:00',1.52148,1.52163,1.52148,1.52159,49.07,1.52167,1.52177,1.52167,1.52175,51.92,True
'2018-05-10T02:42:00',1.5216,1.52165,1.52151,1.52153,59.43,1.52175,1.52178,1.52167,1.52172,60.38,True
'2018-05-10T02:43:00',1.52155,1.5217,1.52155,1.52168,112.06,1.52173,1.52185,1.52173,1.52183,140.15,True
'2018-05-10T02:44:00',1.52169,1.52175,1.52164,1.52171,64.63,1.52183,1.52193,1.52182,1.52189,103.06,True
'2018-05-10T02:45:00',1.52171,1.52178,1.52164,1.52171,120.94,1.5219,1.52193,1.52182,1.52188,115.24,False
'2018-05-10T02:46:00',1.5217,1.52176,1.52153,1.52157,103.68,1.52188,1.52188,1.52168,1.52176,94.62,False
'2018-05-10T02:47:00',1.52158,1.52166,1.52149,1.52153,115.57,1.52176,1.52182,1.52169,1.52174,106.16,True
'2018-05-10T02:48:00',1.52156,1.52168,1.52153,1.52164,87.34,1.52174,1.52183,1.52172,1.52183,91.42,True
'2018-05-10T02:49:00',1.52166,1.52174,1.52149,1.52166,51.87,1.52183,1.52187,1.52168,1.52183,73.38,False
'2018-05-10T02:50:00',1.52165,1.52167,1.5216,1.52161,36.19,1.52182,1.52183,1.52176,1.52177,56.28,False
'2018-05-10T02:51:00',1.52162,1.52166,1.52154,1.52157,40.0,1.52176,1.5218,1.52171,1.52173,59.26,False
'2018-05-10T02:52:00',1.52158,1.52164,1.52154,1.52161,87.95,1.52173,1.52179,1.52172,1.52179,100.77,True
'2018-05-10T02:53:00',1.5216,1.52172,1.5216,1.52167,75.26,1.52178,1.52187,1.52178,1.52185,92.42,True
'2018-05-10T02:54:00',1.52168,1.52177,1.52163,1.52167,56.87,1.52185,1.52192,1.52181,1.52185,75.8,True
'2018-05-10T02:55:00',1.52166,1.52188,1.52162,1.52186,105.62,1.52184,1.52208,1.52179,1.52207,96.22,True
'2018-05-10T02:56:00',1.52188,1.52201,1.52187,1.52201,97.64,1.52209,1.5222,1.52208,1.52217,123.83,False
'2018-05-10T02:57:00',1.522,1.522,1.52187,1.52187,62.0,1.52217,1.52218,1.52204,1.52204,63.75,True
'2018-05-10T02:58:00',1.52187,1.52211,1.52187,1.52201,56.03,1.52204,1.52225,1.52204,1.52219,54.86,True
'2018-05-10T02:59:00',1.522,1.52214,1.52199,1.52214,132.41,1.52218,1.52231,1.52217,1.52231,103.48,False
'2018-05-10T03:00:00',1.52212,1.52212,1.52175,1.52184,94.24,1.52231,1.52231,1.52191,1.52201,82.39,False
'2018-05-10T03:01:00',1.52184,1.52211,1.52184,1.52211,63.2,1.52201,1.52226,1.52201,1.52226,51.5,True
'2018-05-10T03:02:00',1.5221,1.52212,1.52197,1.52204,57.06,1.52226,1.52226,1.52213,1.52221,49.71,True
'2018-05-10T03:03:00',1.52205,1.52218,1.52205,1.52217,45.88,1.52221,1.52236,1.52221,1.52235,51.31,True
'2018-05-10T03:04:00',1.52213,1.52222,1.52212,1.52219,41.68,1.5223,1.52238,1.52227,1.52237,42.25,False
'2018-05-10T03:05:00',1.52218,1.5222,1.52201,1.52204,66.97,1.52237,1.52238,1.52223,1.52223,50.1,False
'2018-05-10T03:06:00',1.52205,1.52208,1.52196,1.52206,83.7,1.52223,1.52223,1.52216,1.52221,55.37,False
'2018-05-10T03:07:00',1.52206,1.52206,1.52194,1.52196,78.18,1.52218,1.52218,1.52208,1.52208,60.81,False
'2018-05-10T03:08:00',1.52196,1.52197,1.5218,1.52186,163.48,1.5221,1.5221,1.52195,1.52197,124.25,False
'2018-05-10T03:09:00',1.52185,1.52187,1.52162,1.52171,169.4,1.52197,1.522,1.52181,1.52188,118.81,False
'2018-05-10T03:10:00',1.52167,1.52183,1.5216,1.52181,194.67,1.52188,1.52204,1.52179,1.52201,136.79,True
'2018-05-10T03:11:00',1.5218,1.52194,1.52173,1.52186,77.78,1.52201,1.52208,1.52194,1.52199,75.4,True
'2018-05-10T03:12:00',1.52183,1.52199,1.52167,1.5217,123.41,1.52196,1.52213,1.52184,1.52185,117.55,False
'2018-05-10T03:13:00',1.52169,1.52197,1.52162,1.52189,131.68,1.52185,1.52212,1.52179,1.52208,99.94,True
'2018-05-10T03:14:00',1.52189,1.52197,1.52184,1.52184,140.12,1.52209,1.52214,1.52201,1.52201,130.9,True
'2018-05-10T03:15:00',1.52185,1.52204,1.52179,1.52187,141.52,1.52201,1.52224,1.52197,1.52207,133.74,False
'2018-05-10T03:16:00',1.52184,1.52189,1.52174,1.52177,83.43,1.52204,1.52209,1.52193,1.52198,83.91,False
'2018-05-10T03:17:00',1.52178,1.52181,1.52169,1.52181,89.39,1.52196,1.52202,1.52189,1.52201,57.04,True
'2018-05-10T03:18:00',1.52179,1.52189,1.52175,1.52175,87.27,1.52199,1.52203,1.52194,1.52194,68.96,False
'2018-05-10T03:19:00',1.52173,1.52183,1.52155,1.5216,121.88,1.52192,1.52195,1.52175,1.52175,79.25,False
'2018-05-10T03:20:00',1.52158,1.52166,1.52153,1.52154,114.37,1.52175,1.5218,1.52171,1.52171,83.5,True
'2018-05-10T03:21:00',1.52154,1.52172,1.52153,1.52159,150.02,1.52172,1.52189,1.52172,1.52179,158.59,False
'2018-05-10T03:22:00',1.52159,1.52164,1.52146,1.52157,139.87,1.52177,1.52178,1.52165,1.52176,107.88,True
'2018-05-10T03:23:00',1.52155,1.52171,1.52154,1.5217,98.39,1.52176,1.52192,1.52175,1.52191,100.73,True
'2018-05-10T03:24:00',1.5217,1.52183,1.52162,1.52183,84.29,1.52191,1.52196,1.52183,1.52196,132.92,True
'2018-05-10T03:25:00',1.52181,1.52188,1.52172,1.52179,132.74,1.52195,1.52202,1.52193,1.52198,173.16,False
'2018-05-10T03:26:00',1.52179,1.52187,1.52172,1.52182,50.43,1.52199,1.52203,1.52191,1.522,69.61,True
'2018-05-10T03:27:00',1.52181,1.52194,1.5218,1.52189,55.75,1.52201,1.52211,1.52199,1.52208,95.2,True
'2018-05-10T03:28:00',1.5219,1.52196,1.52181,1.52181,77.75,1.52208,1.52214,1.52201,1.52201,124.29,False
'2018-05-10T03:29:00',1.5218,1.52191,1.52178,1.52191,54.41,1.522,1.5221,1.52199,1.5221,66.94,True
'2018-05-10T03:30:00',1.52192,1.52197,1.52183,1.52188,91.57,1.5221,1.52216,1.52202,1.52208,104.61,True
'2018-05-10T03:31:00',1.52187,1.52219,1.52186,1.52217,132.0,1.52208,1.52232,1.52204,1.52232,165.2,True
'2018-05-10T03:32:00',1.5222,1.52231,1.52208,1.52208,116.29,1.52232,1.52247,1.52226,1.52227,189.68,False
'2018-05-10T03:33:00',1.5221,1.52231,1.52204,1.52207,195.11,1.52225,1.52243,1.52222,1.52227,267.08,False
'2018-05-10T03:34:00',1.52207,1.52218,1.52198,1.5221,150.23,1.52226,1.5223,1.52218,1.52225,246.23,True
'2018-05-10T03:35:00',1.52211,1.52242,1.5221,1.52232,183.04,1.52226,1.52254,1.52226,1.52252,243.38,True
'2018-05-10T03:36:00',1.52232,1.5225,1.52221,1.52242,224.05,1.52252,1.52261,1.52241,1.52256,222.1,True
'2018-05-10T03:37:00',1.52242,1.52254,1.52227,1.52233,225.71,1.52256,1.52266,1.52245,1.52248,284.19,False
'2018-05-10T03:38:00',1.52232,1.5224,1.52216,1.5223,135.16,1.5225,1.52255,1.52235,1.52249,151.77,True
'2018-05-10T03:39:00',1.52233,1.52246,1.52223,1.52234,185.63,1.52252,1.52257,1.52242,1.52253,232.09,False
'2018-05-10T03:40:00',1.52237,1.52241,1.52231,1.52238,130.35,1.52256,1.5226,1.52247,1.52255,157.85,True
'2018-05-10T03:41:00',1.52237,1.52243,1.52225,1.5223,124.82,1.52255,1.52259,1.52244,1.5225,103.39,True
'2018-05-10T03:42:00',1.52231,1.52251,1.52227,1.52249,98.05,1.5225,1.5227,1.52246,1.52264,114.09,True
'2018-05-10T03:43:00',1.52244,1.52254,1.52243,1.52246,88.4,1.52264,1.52271,1.52262,1.52265,95.44,True
'2018-05-10T03:44:00',1.52246,1.52268,1.52246,1.52268,128.35,1.52264,1.52287,1.52263,1.52287,142.99,True
'2018-05-10T03:45:00',1.52268,1.52282,1.5226,1.52277,208.44,1.52287,1.52299,1.52279,1.52293,143.75,False
'2018-05-10T03:46:00',1.52276,1.52276,1.52252,1.52252,176.54,1.52292,1.52292,1.52271,1.52272,137.19,True
'2018-05-10T03:47:00',1.52251,1.52288,1.52251,1.52278,202.55,1.5227,1.52306,1.5227,1.52296,220.61,False
'2018-05-10T03:48:00',1.52276,1.52285,1.52271,1.52279,163.33,1.52295,1.52302,1.5229,1.52298,153.72,True
'2018-05-10T03:49:00',1.5228,1.52297,1.52277,1.52294,117.49,1.52299,1.52314,1.52295,1.52314,109.87,True
'2018-05-10T03:50:00',1.52296,1.52298,1.52283,1.52291,120.21,1.52313,1.52313,1.52302,1.52312,103.95,False
'2018-05-10T03:51:00',1.52297,1.52297,1.52275,1.52291,171.26,1.52312,1.52312,1.52296,1.52312,165.98,False
'2018-05-10T03:52:00',1.52293,1.52295,1.52271,1.52277,187.05,1.52312,1.52312,1.52291,1.52297,144.78,True
'2018-05-10T03:53:00',1.52279,1.52303,1.52274,1.52292,179.96,1.52297,1.52321,1.52294,1.52311,188.4,False
'2018-05-10T03:54:00',1.52291,1.52299,1.52282,1.52285,129.18,1.52311,1.52315,1.52302,1.52306,138.26,False
'2018-05-10T03:55:00',1.52285,1.52292,1.52282,1.52285,88.73,1.52306,1.52307,1.52303,1.52306,109.06,True
'2018-05-10T03:56:00',1.52286,1.52311,1.52285,1.523,155.78,1.52307,1.52332,1.52306,1.52321,204.09,True
'2018-05-10T03:57:00',1.52299,1.52335,1.52299,1.52327,184.51,1.5232,1.52356,1.5232,1.52348,206.94,False
'2018-05-10T03:58:00',1.52326,1.52327,1.52303,1.52315,106.81,1.52346,1.52346,1.52321,1.52335,120.13,True
'2018-05-10T03:59:00',1.52315,1.52329,1.52315,1.52328,85.51,1.52335,1.5235,1.52335,1.52348,68.54,True
'2018-05-10T04:00:00',1.52328,1.5233,1.52309,1.5231,94.73,1.52349,1.5235,1.52327,1.52327,65.34,False
'2018-05-10T04:01:00',1.52306,1.52323,1.52292,1.52319,167.35,1.52324,1.5234,1.52311,1.52337,124.59,True
'2018-05-10T04:02:00',1.5232,1.52325,1.52309,1.52323,81.49,1.52337,1.52343,1.52327,1.5234,95.84,False
'2018-05-10T04:03:00',1.52324,1.52325,1.52307,1.52316,59.06,1.5234,1.52343,1.52324,1.52329,60.11,True
'2018-05-10T04:04:00',1.52317,1.52329,1.5231,1.52324,73.45,1.52332,1.52344,1.52324,1.52341,63.0,True
'2018-05-10T04:05:00',1.52322,1.52338,1.52318,1.52333,67.69,1.52341,1.52355,1.52337,1.52351,64.21,True
'2018-05-10T04:06:00',1.52333,1.52342,1.52329,1.52339,51.62,1.52351,1.52359,1.52345,1.52358,66.6,True
'2018-05-10T04:07:00',1.52339,1.52357,1.52336,1.5235,80.12,1.52357,1.52375,1.52354,1.52365,93.27,False
'2018-05-10T04:08:00',1.52352,1.52358,1.52327,1.52333,89.5,1.52367,1.52373,1.52342,1.52346,92.96,False
'2018-05-10T04:09:00',1.5233,1.52333,1.52315,1.52321,127.81,1.52346,1.52346,1.52333,1.52333,98.0,True
'2018-05-10T04:10:00',1.52317,1.52342,1.52316,1.52338,136.23,1.52333,1.52355,1.52333,1.52353,105.56,False
'2018-05-10T04:11:00',1.52336,1.52341,1.52298,1.52302,133.8,1.52353,1.52355,1.52316,1.52322,92.81,False
'2018-05-10T04:12:00',1.52303,1.52303,1.5229,1.52291,91.15,1.52322,1.52322,1.52308,1.5231,80.17,False
'2018-05-10T04:13:00',1.52291,1.52296,1.52284,1.52287,83.63,1.5231,1.52315,1.52305,1.52305,78.81,True
'2018-05-10T04:14:00',1.52287,1.52298,1.52281,1.52294,115.91,1.52307,1.52318,1.52301,1.52312,80.55,True
'2018-05-10T04:15:00',1.52293,1.5231,1.5229,1.523,95.29,1.52312,1.52326,1.52308,1.52319,83.37,True
'2018-05-10T04:16:00',1.523,1.52311,1.52294,1.52303,54.95,1.5232,1.52328,1.52311,1.52318,48.22,True
'2018-05-10T04:17:00',1.52305,1.52317,1.52305,1.52307,67.37,1.52321,1.5233,1.52321,1.52323,90.57,False
'2018-05-10T04:18:00',1.52308,1.52312,1.52291,1.52291,81.56,1.52322,1.52328,1.52307,1.5231,64.86,False
'2018-05-10T04:19:00',1.5229,1.52309,1.5229,1.52297,121.0,1.52311,1.52324,1.52309,1.52317,108.13,False
'2018-05-10T04:20:00',1.52298,1.523,1.52278,1.52284,82.61,1.52317,1.52317,1.52296,1.52303,99.38,True
'2018-05-10T04:21:00',1.52284,1.52306,1.52283,1.52306,107.89,1.52303,1.52324,1.52297,1.52317,99.63,False
'2018-05-10T04:22:00',1.52302,1.52305,1.52288,1.52289,60.12,1.52318,1.52321,1.52307,1.52308,64.24,False
'2018-05-10T04:23:00',1.52288,1.52293,1.52282,1.52291,41.85,1.52308,1.52313,1.52301,1.52311,53.78,False
'2018-05-10T04:24:00',1.52292,1.52292,1.52278,1.52281,72.03,1.5231,1.5231,1.52294,1.52301,92.02,False
'2018-05-10T04:25:00',1.5228,1.52291,1.52279,1.5229,47.07,1.52297,1.52311,1.52294,1.5231,54.58,False
'2018-05-10T04:26:00',1.52289,1.52289,1.52265,1.52265,85.38,1.52309,1.52309,1.52285,1.52286,77.02,False
'2018-05-10T04:27:00',1.52265,1.52274,1.52262,1.52271,78.97,1.52284,1.52294,1.52284,1.52288,78.65,False
'2018-05-10T04:28:00',1.52271,1.52273,1.52264,1.52269,71.8,1.52289,1.52294,1.52283,1.5229,84.05,False
'2018-05-10T04:29:00',1.5227,1.52271,1.52253,1.5226,52.12,1.5229,1.52291,1.52272,1.52281,67.22,False
'2018-05-10T04:30:00',1.5226,1.5227,1.52254,1.52268,41.43,1.52279,1.5229,1.52274,1.52289,64.18,True
'2018-05-10T04:31:00',1.52268,1.52274,1.52233,1.52241,94.9,1.52289,1.52295,1.52253,1.52262,112.43,False
'2018-05-10T04:32:00',1.52245,1.52259,1.52228,1.52256,131.3,1.52263,1.52277,1.52248,1.52275,147.95,True
'2018-05-10T04:33:00',1.52257,1.52279,1.52256,1.52277,40.0,1.52276,1.52295,1.52276,1.52295,71.1,False
'2018-05-10T04:34:00',1.52276,1.52277,1.52266,1.52267,18.37,1.5229,1.52292,1.52282,1.52285,21.97,False
'2018-05-10T04:35:00',1.5226,1.52263,1.5225,1.52252,59.46,1.5228,1.5228,1.52269,1.52272,48.97,True
'2018-05-10T04:36:00',1.52256,1.52268,1.52255,1.52255,63.01,1.52276,1.52284,1.52275,1.52275,58.38,False
'2018-05-10T04:37:00',1.52255,1.5226,1.52255,1.5226,35.13,1.52275,1.52277,1.52275,1.52277,35.76,True
'2018-05-10T04:38:00',1.52257,1.52271,1.52254,1.52262,98.36,1.52277,1.52289,1.52273,1.5228,124.48,False
'2018-05-10T04:39:00',1.52262,1.52268,1.52257,1.52265,145.81,1.52282,1.52283,1.52275,1.52279,104.61,True
'2018-05-10T04:40:00',1.52265,1.52278,1.52262,1.52276,123.94,1.52281,1.52294,1.52281,1.52287,97.13,False
'2018-05-10T04:41:00',1.52272,1.52274,1.52255,1.52259,149.24,1.52291,1.52291,1.52273,1.52278,103.73,False
'2018-05-10T04:42:00',1.52259,1.52261,1.52253,1.52261,36.16,1.52277,1.52277,1.52271,1.52275,28.0,True
'2018-05-10T04:43:00',1.52261,1.52266,1.52252,1.52259,104.67,1.52276,1.52278,1.52268,1.52277,89.25,True
'2018-05-10T04:44:00',1.52261,1.52274,1.52261,1.5227,34.55,1.52279,1.52288,1.52278,1.52288,42.33,True
'2018-05-10T04:45:00',1.52274,1.5228,1.5227,1.5228,28.75,1.52288,1.52296,1.52288,1.52296,34.91,True
'2018-05-10T04:46:00',1.52281,1.52284,1.52279,1.52279,15.12,1.52296,1.52297,1.52296,1.52297,13.12,True
'2018-05-10T04:47:00',1.52282,1.52284,1.52278,1.52279,46.62,1.52297,1.52299,1.52294,1.52295,44.3,False
'2018-05-10T04:48:00',1.52278,1.52282,1.52278,1.52281,14.0,1.52295,1.52299,1.52294,1.52299,15.73,True
'2018-05-10T04:49:00',1.52281,1.52283,1.52278,1.52278,15.5,1.52299,1.52301,1.52294,1.52294,15.86,True
'2018-05-10T04:50:00',1.52279,1.52283,1.5227,1.52279,67.24,1.52298,1.52304,1.52287,1.52298,73.3,True
'2018-05-10T04:51:00',1.52283,1.52286,1.52278,1.52283,68.47,1.52302,1.52303,1.52297,1.52301,54.74,True
'2018-05-10T04:52:00',1.52283,1.52287,1.52275,1.52283,65.17,1.52301,1.52304,1.52292,1.52299,55.93,False
'2018-05-10T04:53:00',1.52279,1.52284,1.52271,1.52273,60.0,1.52299,1.52299,1.5229,1.5229,42.0,False
'2018-05-10T04:54:00',1.52271,1.52275,1.52266,1.52267,44.87,1.5229,1.52297,1.52285,1.52287,40.06,False
'2018-05-10T04:55:00',1.52267,1.52272,1.52267,1.52272,34.29,1.52286,1.52291,1.52286,1.5229,35.83,True
'2018-05-10T04:56:00',1.52271,1.52279,1.52271,1.52276,46.36,1.5229,1.52295,1.5229,1.52295,38.91,False
'2018-05-10T04:57:00',1.52275,1.52279,1.5227,1.52279,40.9,1.52293,1.52295,1.52289,1.52295,27.76,True
'2018-05-10T04:58:00',1.52279,1.52287,1.52263,1.52266,96.07,1.52297,1.52299,1.5228,1.52285,80.3,False
'2018-05-10T04:59:00',1.52266,1.5228,1.52264,1.52271,89.05,1.52285,1.52296,1.52284,1.5229,69.41,True
'2018-05-10T05:00:00',1.5227,1.52282,1.52265,1.52273,95.65,1.5229,1.523,1.52285,1.52292,101.04,True
'2018-05-10T05:01:00',1.52273,1.52285,1.52267,1.5227,111.49,1.52294,1.52301,1.52286,1.52286,114.89,False
'2018-05-10T05:02:00',1.52267,1.52281,1.52264,1.52279,66.12,1.52286,1.523,1.52283,1.523,67.87,True
'2018-05-10T05:03:00',1.52279,1.52287,1.52277,1.52281,58.33,1.52298,1.52301,1.52296,1.52301,44.56,True
'2018-05-10T05:04:00',1.52283,1.52295,1.52283,1.52294,93.43,1.52301,1.52312,1.523,1.52312,69.06,True
'2018-05-10T05:05:00',1.52293,1.52302,1.52287,1.52287,79.09,1.52312,1.5232,1.52306,1.52306,61.0,False
'2018-05-10T05:06:00',1.52288,1.52292,1.52281,1.52281,39.1,1.52306,1.52311,1.52301,1.52302,36.63,False
'2018-05-10T05:07:00',1.52283,1.52283,1.52258,1.52259,67.07,1.52302,1.52302,1.52276,1.52276,63.54,False
'2018-05-10T05:08:00',1.52259,1.52265,1.52257,1.52265,57.08,1.52278,1.52281,1.52277,1.52281,57.25,True
'2018-05-10T05:09:00',1.52263,1.52273,1.52261,1.52265,74.14,1.52281,1.52288,1.52275,1.52281,63.75,False
'2018-05-10T05:10:00',1.52264,1.5227,1.52256,1.52263,90.37,1.52281,1.52284,1.52274,1.52281,71.11,True
'2018-05-10T05:11:00',1.52263,1.52272,1.52256,1.5226,73.64,1.52281,1.52289,1.52275,1.52279,68.12,True
'2018-05-10T05:12:00',1.5226,1.52273,1.5226,1.52268,56.38,1.5228,1.52292,1.5228,1.52287,48.44,False
'2018-05-10T05:13:00',1.52267,1.52273,1.52258,1.52258,45.11,1.52286,1.52292,1.52278,1.52278,30.86,False
'2018-05-10T05:14:00',1.52259,1.52265,1.52252,1.52259,94.85,1.52279,1.52282,1.52268,1.52278,76.12,False
'2018-05-10T05:15:00',1.52259,1.52263,1.52252,1.52259,129.38,1.52276,1.52281,1.52271,1.52278,105.92,False
'2018-05-10T05:16:00',1.52259,1.52262,1.5225,1.52258,90.5,1.52277,1.52277,1.52269,1.52277,88.54,True
'2018-05-10T05:17:00',1.52262,1.52275,1.52258,1.52267,134.73,1.52277,1.5229,1.52277,1.52282,131.23,True
'2018-05-10T05:18:00',1.52263,1.52282,1.52263,1.52273,99.54,1.52282,1.52296,1.52282,1.52292,84.98,False
'2018-05-10T05:19:00',1.52274,1.52279,1.52267,1.52267,63.63,1.52292,1.52294,1.52287,1.52287,55.82,False
'2018-05-10T05:20:00',1.52267,1.5227,1.52262,1.52267,49.36,1.52286,1.52287,1.52281,1.52287,63.46,True
'2018-05-10T05:21:00',1.52272,1.52276,1.52264,1.52264,92.29,1.52288,1.52294,1.52284,1.52284,68.31,False
'2018-05-10T05:22:00',1.52264,1.52265,1.52252,1.52253,44.08,1.52283,1.52285,1.5227,1.5227,31.44,False
'2018-05-10T05:23:00',1.52252,1.52254,1.52244,1.52248,52.42,1.5227,1.52271,1.52263,1.52268,44.73,False
'2018-05-10T05:24:00',1.52249,1.52253,1.52243,1.52244,91.35,1.52269,1.52272,1.52261,1.52261,78.51,False
'2018-05-10T05:25:00',1.52244,1.52251,1.52243,1.52245,55.24,1.52263,1.52266,1.52263,1.52266,45.23,True
'2018-05-10T05:26:00',1.52246,1.52258,1.52243,1.52244,63.77,1.52265,1.52277,1.52263,1.52263,58.75,False
'2018-05-10T05:27:00',1.52244,1.52251,1.52241,1.52246,44.41,1.52264,1.52268,1.52261,1.52265,36.98,True
'2018-05-10T05:28:00',1.52245,1.52264,1.52245,1.52259,46.87,1.52265,1.52281,1.52264,1.52279,54.41,True
'2018-05-10T05:29:00',1.5226,1.52269,1.52255,1.5226,49.29,1.52279,1.52286,1.52275,1.5228,53.66,False
'2018-05-10T05:30:00',1.5226,1.52265,1.5225,1.5225,111.52,1.5228,1.52281,1.52267,1.52271,84.79,False
'2018-05-10T05:31:00',1.5225,1.52258,1.52248,1.52251,61.47,1.5227,1.52275,1.52267,1.52267,50.35,False
'2018-05-10T05:32:00',1.52249,1.52253,1.52244,1.52245,68.54,1.52268,1.52268,1.52262,1.52264,59.01,False
'2018-05-10T05:33:00',1.52245,1.52246,1.52242,1.52242,36.38,1.52264,1.52266,1.52259,1.5226,32.74,False
'2018-05-10T05:34:00',1.52242,1.52246,1.52239,1.52241,53.24,1.52261,1.52265,1.52257,1.52259,50.61,False
'2018-05-10T05:35:00',1.52241,1.52241,1.52229,1.52232,65.24,1.52257,1.52259,1.52244,1.5225,80.42,False
'2018-05-10T05:36:00',1.52233,1.5224,1.52229,1.52237,54.52,1.5225,1.52258,1.52248,1.52256,39.63,True
'2018-05-10T05:37:00',1.52236,1.5224,1.5223,1.52234,59.18,1.52255,1.52259,1.52249,1.5225,44.19,True
'2018-05-10T05:38:00',1.52234,1.52244,1.52234,1.52237,44.74,1.52254,1.52264,1.52249,1.52256,39.63,False
'2018-05-10T05:39:00',1.52237,1.52242,1.52237,1.52241,42.14,1.52255,1.52261,1.52255,1.52259,25.07,False
'2018-05-10T05:40:00',1.52241,1.52241,1.52231,1.52231,32.73,1.52261,1.52261,1.52249,1.52249,21.0,False
'2018-05-10T05:41:00',1.52232,1.52234,1.52232,1.52234,37.08,1.5225,1.52252,1.5225,1.52252,21.51,True
'2018-05-10T05:42:00',1.52232,1.52234,1.52228,1.52233,46.92,1.52253,1.52253,1.52246,1.52253,28.82,True
'2018-05-10T05:43:00',1.52233,1.52238,1.52233,1.52234,58.25,1.52252,1.52257,1.52251,1.52253,34.87,True
'2018-05-10T05:44:00',1.52235,1.52247,1.52235,1.52247,50.91,1.52255,1.52267,1.52254,1.52266,30.5,False
'2018-05-10T05:45:00',1.52245,1.52247,1.52232,1.52232,94.72,1.52261,1.52267,1.5225,1.52254,96.19,False
'2018-05-10T05:46:00',1.52232,1.52239,1.52226,1.52226,24.6,1.52254,1.52259,1.52243,1.52243,28.79,False
'2018-05-10T05:47:00',1.52226,1.52232,1.52221,1.52229,49.06,1.52245,1.52251,1.5224,1.52247,28.94,True
'2018-05-10T05:48:00',1.52228,1.52242,1.52228,1.52234,58.16,1.52249,1.52262,1.52249,1.52254,38.06,False
'2018-05-10T05:49:00',1.52232,1.52241,1.52232,1.52239,65.31,1.52255,1.52262,1.52251,1.5226,49.62,False
'2018-05-10T05:50:00',1.52239,1.5224,1.52228,1.52228,43.37,1.5226,1.52261,1.52248,1.52248,28.5,False
'2018-05-10T05:51:00',1.52229,1.5223,1.52218,1.52218,57.31,1.52248,1.5225,1.52234,1.52235,34.0,False
'2018-05-10T05:52:00',1.52216,1.52228,1.52212,1.52214,86.59,1.52231,1.52244,1.52231,1.52231,70.42,False
'2018-05-10T05:53:00',1.52212,1.52225,1.52212,1.52214,68.65,1.52231,1.52241,1.52231,1.52231,54.12,False
'2018-05-10T05:54:00',1.52216,1.52216,1.52197,1.52202,57.17,1.52228,1.5223,1.52215,1.52219,47.24,False
'2018-05-10T05:55:00',1.52202,1.52212,1.52193,1.5221,65.56,1.52221,1.52229,1.52212,1.52227,72.47,False
'2018-05-10T05:56:00',1.5221,1.52211,1.52198,1.52201,51.61,1.52228,1.52229,1.52215,1.52219,55.2,True
'2018-05-10T05:57:00',1.52202,1.52215,1.52199,1.52214,54.93,1.52219,1.52232,1.52217,1.52232,57.87,True
'2018-05-10T05:58:00',1.52214,1.52228,1.52208,1.52227,57.06,1.5223,1.52247,1.52226,1.52246,50.12,True
'2018-05-10T05:59:00',1.52228,1.52236,1.52219,1.52231,101.68,1.52246,1.52254,1.52237,1.52248,87.63,False
'2018-05-10T06:00:00',1.5223,1.5223,1.52212,1.52213,89.92,1.52248,1.52248,1.52229,1.52233,69.63,False
'2018-05-10T06:01:00',1.52214,1.52218,1.52205,1.52218,46.0,1.52233,1.52238,1.52223,1.52237,37.43,True
'2018-05-10T06:02:00',1.52218,1.52237,1.52211,1.52231,90.59,1.52237,1.52253,1.52231,1.5225,54.87,True
'2018-05-10T06:03:00',1.52233,1.52237,1.52226,1.52227,52.74,1.5225,1.52255,1.52244,1.52245,39.75,False
'2018-05-10T06:04:00',1.52227,1.52237,1.52225,1.52225,20.84,1.52244,1.52251,1.52242,1.52242,16.0,False
'2018-05-10T06:05:00',1.52225,1.52231,1.52223,1.52231,20.7,1.52243,1.5225,1.52242,1.5225,15.69,False
'2018-05-10T06:06:00',1.5223,1.52231,1.52228,1.5223,29.75,1.52247,1.5225,1.52245,1.5225,21.0,True
'2018-05-10T06:07:00',1.52233,1.52235,1.52224,1.5223,54.96,1.5225,1.52254,1.52244,1.52248,44.0,False
'2018-05-10T06:08:00',1.5223,1.52232,1.52226,1.52228,48.29,1.52249,1.52249,1.52245,1.52246,30.0,True
'2018-05-10T06:09:00',1.52228,1.52237,1.52228,1.52232,42.75,1.52247,1.52254,1.52247,1.52251,42.98,True
'2018-05-10T06:10:00',1.52233,1.52238,1.52226,1.52234,65.91,1.52251,1.52254,1.52246,1.5225,56.93,False
'2018-05-10T06:11:00',1.52233,1.52237,1.52227,1.52227,55.1,1.5225,1.52251,1.52247,1.52247,46.96,False
'2018-05-10T06:12:00',1.5223,1.52234,1.52217,1.52218,81.03,1.52247,1.52249,1.52236,1.52238,64.49,False
'2018-05-10T06:13:00',1.52218,1.5222,1.52208,1.52219,56.25,1.52237,1.52239,1.52227,1.52237,49.83,True
'2018-05-10T06:14:00',1.5222,1.52222,1.52213,1.52214,35.6,1.52237,1.52238,1.52231,1.52231,29.0,False
'2018-05-10T06:15:00',1.52212,1.52216,1.52212,1.52213,28.2,1.52229,1.52233,1.52229,1.52232,20.0,False
'2018-05-10T06:16:00',1.52213,1.52213,1.52213,1.52213,9.18,1.52233,1.52233,1.52232,1.52232,4.0,True
'2018-05-10T06:17:00',1.52212,1.52223,1.52211,1.52219,41.1,1.52231,1.52237,1.52231,1.52237,28.37,False
'2018-05-10T06:18:00',1.52219,1.5222,1.52216,1.52217,26.08,1.52237,1.52238,1.52235,1.52236,22.0,True
'2018-05-10T06:19:00',1.52221,1.52225,1.52215,1.52222,34.59,1.52241,1.52242,1.52235,1.52241,32.25,True
'2018-05-10T06:20:00',1.52226,1.52234,1.52213,1.52234,91.23,1.52241,1.52253,1.52232,1.52253,64.37,True
'2018-05-10T06:21:00',1.52236,1.52243,1.5222,1.52236,109.75,1.52252,1.52258,1.52238,1.52252,91.99,True
'2018-05-10T06:22:00',1.52237,1.52246,1.52232,1.5224,55.82,1.52254,1.52262,1.5225,1.52257,46.25,False
'2018-05-10T06:23:00',1.52242,1.52244,1.52231,1.52232,71.59,1.52257,1.52257,1.52249,1.52249,59.24,False
'2018-05-10T06:24:00',1.52232,1.52232,1.52216,1.52217,76.75,1.52248,1.52248,1.52232,1.52237,60.0,False
'2018-05-10T06:25:00',1.5222,1.52223,1.52215,1.52219,49.17,1.52237,1.52241,1.52233,1.52237,39.0,True
'2018-05-10T06:26:00',1.52219,1.52227,1.52216,1.52221,43.67,1.52238,1.52246,1.52236,1.52241,35.5,False
'2018-05-10T06:27:00',1.5222,1.52224,1.52213,1.52219,74.0,1.5224,1.52243,1.52233,1.52239,48.5,False
'2018-05-10T06:28:00',1.5222,1.52221,1.52213,1.52219,51.51,1.52239,1.5224,1.52233,1.5224,45.79,True
'2018-05-10T06:29:00',1.52219,1.52221,1.52216,1.52217,45.63,1.5224,1.52241,1.52234,1.52235,32.06,False
'2018-05-10T06:30:00',1.52217,1.5222,1.52214,1.52215,40.66,1.52234,1.52239,1.52232,1.52233,32.37,True
'2018-05-10T06:31:00',1.52216,1.52221,1.52214,1.52221,40.83,1.52232,1.52241,1.52231,1.52241,27.25,True
'2018-05-10T06:32:00',1.52223,1.52233,1.52221,1.52224,48.51,1.52242,1.52252,1.5224,1.52244,41.72,False
'2018-05-10T06:33:00',1.52223,1.52228,1.52223,1.52226,34.61,1.52243,1.52246,1.52241,1.52246,31.82,True
'2018-05-10T06:34:00',1.52227,1.52236,1.52225,1.52233,41.33,1.52245,1.52254,1.52242,1.52253,42.56,True
'2018-05-10T06:35:00',1.52234,1.52236,1.52226,1.52226,55.48,1.52253,1.52255,1.52242,1.52242,70.07,False
'2018-05-10T06:36:00',1.52226,1.52232,1.52226,1.52229,53.69,1.52245,1.52251,1.52241,1.52248,44.0,True
'2018-05-10T06:37:00',1.5223,1.52235,1.52228,1.52228,26.12,1.52249,1.52253,1.52246,1.52247,31.88,False
'2018-05-10T06:38:00',1.52227,1.52232,1.52227,1.52229,27.37,1.52246,1.5225,1.52246,1.52248,37.44,True
'2018-05-10T06:39:00',1.52229,1.52237,1.52229,1.5223,26.0,1.52247,1.52254,1.52247,1.52249,37.04,True
'2018-05-10T06:40:00',1.52231,1.52237,1.52229,1.52232,49.32,1.52249,1.52255,1.52248,1.52251,44.56,False
'2018-05-10T06:41:00',1.52232,1.52236,1.52228,1.5223,46.56,1.52251,1.52255,1.52246,1.52249,46.65,True
'2018-05-10T06:42:00',1.52231,1.52241,1.52227,1.52239,78.98,1.52249,1.52257,1.52245,1.52257,71.5,True
'2018-05-10T06:43:00',1.52243,1.52248,1.52238,1.52241,98.99,1.52261,1.52266,1.52257,1.52261,68.69,True
'2018-05-10T06:44:00',1.52242,1.52252,1.52241,1.5225,88.64,1.5226,1.52271,1.5226,1.52268,54.25,True
'2018-05-10T06:45:00',1.5225,1.52269,1.52245,1.52267,95.77,1.52269,1.52285,1.5226,1.52283,79.52,True
'2018-05-10T06:46:00',1.52265,1.52271,1.52258,1.52261,62.36,1.52283,1.5229,1.52277,1.5228,63.19,False
'2018-05-10T06:47:00',1.5226,1.52266,1.52235,1.52246,119.54,1.52279,1.52282,1.52252,1.52265,113.66,False
'2018-05-10T06:48:00',1.52246,1.5226,1.52242,1.52248,128.07,1.52264,1.52276,1.52259,1.52264,145.7,False
'2018-05-10T06:49:00',1.52248,1.52252,1.52246,1.5225,117.18,1.52266,1.52271,1.52264,1.52268,88.38,True
'2018-05-10T06:50:00',1.5225,1.52254,1.52242,1.52252,92.96,1.52267,1.5227,1.52259,1.52267,93.45,True
'2018-05-10T06:51:00',1.52251,1.52254,1.52247,1.52253,40.48,1.5227,1.52272,1.52266,1.52271,48.69,True
'2018-05-10T06:52:00',1.52253,1.52261,1.52237,1.52237,80.22,1.52272,1.5228,1.52256,1.52256,100.37,False
'2018-05-10T06:53:00',1.52238,1.52243,1.52232,1.52241,56.17,1.52256,1.52262,1.5225,1.52259,55.61,True
'2018-05-10T06:54:00',1.52244,1.52245,1.52234,1.52245,75.39,1.52261,1.52262,1.52252,1.52257,71.61,True
'2018-05-10T06:55:00',1.52243,1.52251,1.52238,1.52246,80.52,1.52258,1.52267,1.52255,1.52262,63.49,False
'2018-05-10T06:56:00',1.52244,1.52249,1.52239,1.52244,84.0,1.52262,1.52264,1.52254,1.5226,74.11,True
'2018-05-10T06:57:00',1.52241,1.52252,1.5224,1.52241,84.1,1.52259,1.52268,1.52257,1.52261,70.62,True
'2018-05-10T06:58:00',1.52244,1.5226,1.52244,1.5225,104.1,1.52261,1.52278,1.52261,1.52268,83.06,False
'2018-05-10T06:59:00',1.52248,1.52252,1.52241,1.52243,68.81,1.52269,1.5227,1.52254,1.52256,58.45,False
'2018-05-10T07:00:00',1.52243,1.5225,1.52225,1.52225,57.77,1.52259,1.52262,1.52239,1.52241,51.0,False
'2018-05-10T07:01:00',1.52239,1.52239,1.5222,1.52231,92.75,1.52243,1.52251,1.52237,1.52246,76.5,False
'2018-05-10T07:02:00',1.52229,1.52234,1.52227,1.52229,25.74,1.52246,1.52246,1.52242,1.52243,25.0,True
'2018-05-10T07:03:00',1.52231,1.52238,1.52222,1.52235,73.14,1.52245,1.52251,1.52237,1.52251,62.5,True
'2018-05-10T07:04:00',1.52234,1.52245,1.52232,1.52244,76.49,1.52251,1.52256,1.52246,1.52254,70.24,True
'2018-05-10T07:05:00',1.52245,1.52251,1.52236,1.52241,90.95,1.52254,1.52261,1.52249,1.5226,79.5,True
'2018-05-10T07:06:00',1.52246,1.52257,1.52242,1.52244,74.77,1.5226,1.52272,1.52259,1.5226,70.79,False
'2018-05-10T07:07:00',1.52243,1.5225,1.52235,1.5225,121.9,1.52259,1.52269,1.52254,1.52269,132.89,True
'2018-05-10T07:08:00',1.52249,1.52251,1.52225,1.52239,111.01,1.5227,1.52271,1.52246,1.5226,109.59,False
'2018-05-10T07:09:00',1.52239,1.52248,1.52236,1.5224,116.47,1.5226,1.52266,1.52255,1.5226,136.13,True
'2018-05-10T07:10:00',1.52243,1.52252,1.52238,1.5225,88.19,1.5226,1.52269,1.52258,1.52269,100.18,True
'2018-05-10T07:11:00',1.52252,1.52258,1.52235,1.52236,83.3,1.52271,1.52274,1.52255,1.52256,86.99,False
'2018-05-10T07:12:00',1.52235,1.52245,1.52227,1.52245,84.95,1.52255,1.52263,1.52244,1.52263,93.15,True
'2018-05-10T07:13:00',1.52242,1.52249,1.52227,1.52246,66.62,1.52261,1.52267,1.52246,1.52263,96.0,False
'2018-05-10T07:14:00',1.52245,1.52245,1.5223,1.52238,36.75,1.52263,1.52264,1.52245,1.52257,54.5,False
'2018-05-10T07:15:00',1.52238,1.52238,1.52189,1.52189,87.56,1.52258,1.52258,1.52207,1.52207,116.46,False
'2018-05-10T07:16:00',1.52189,1.52197,1.52189,1.52197,68.19,1.52208,1.52217,1.52207,1.52217,81.55,True
'2018-05-10T07:17:00',1.52199,1.52217,1.52197,1.52214,67.42,1.52217,1.52236,1.52216,1.52233,81.06,True
'2018-05-10T07:18:00',1.52213,1.52218,1.52185,1.5219,95.67,1.52232,1.52236,1.52205,1.52209,74.11,False
'2018-05-10T07:19:00',1.52189,1.52207,1.52189,1.5219,60.93,1.52209,1.52224,1.52209,1.5221,51.65,False
'2018-05-10T07:20:00',1.52191,1.52197,1.52174,1.52175,66.05,1.5221,1.52215,1.52194,1.52197,64.19,False
'2018-05-10T07:21:00',1.52176,1.52194,1.52176,1.5219,75.24,1.52195,1.52211,1.52195,1.52211,67.74,True
'2018-05-10T07:22:00',1.52192,1.52212,1.52188,1.52188,61.74,1.52211,1.52231,1.52204,1.52204,67.89,False
'2018-05-10T07:23:00',1.52188,1.52199,1.52184,1.52194,59.36,1.52206,1.52218,1.52203,1.52213,55.75,False
'2018-05-10T07:24:00',1.52197,1.52197,1.52183,1.52186,54.69,1.52217,1.52217,1.522,1.52202,52.43,False
'2018-05-10T07:25:00',1.52187,1.52189,1.52176,1.5218,71.11,1.52202,1.5221,1.52196,1.522,70.84,False
'2018-05-10T07:26:00',1.52178,1.52187,1.52178,1.52186,43.37,1.52201,1.52207,1.52201,1.52207,49.0,True
'2018-05-10T07:27:00',1.52185,1.52194,1.52185,1.52193,58.82,1.52206,1.5221,1.52205,1.52209,64.18,True
'2018-05-10T07:28:00',1.52195,1.52206,1.52187,1.52202,135.05,1.5221,1.52219,1.52204,1.52217,150.8,True
'2018-05-10T07:29:00',1.52202,1.52207,1.52196,1.522,45.25,1.52219,1.52226,1.52214,1.52217,53.58,False
'2018-05-10T07:30:00',1.522,1.52209,1.52196,1.52197,75.87,1.52218,1.52221,1.5221,1.52214,65.33,False
'2018-05-10T07:31:00',1.52197,1.52205,1.52197,1.52202,49.87,1.52217,1.52224,1.52214,1.52221,56.65,True
'2018-05-10T07:32:00',1.52202,1.52209,1.52197,1.52202,61.5,1.52223,1.52227,1.52215,1.52218,62.78,False
'2018-05-10T07:33:00',1.52202,1.52204,1.52186,1.52196,111.59,1.5222,1.52221,1.52204,1.52215,110.64,True
'2018-05-10T07:34:00',1.52197,1.52211,1.52196,1.52202,72.62,1.52217,1.52228,1.52212,1.52217,94.11,False
'2018-05-10T07:35:00',1.52198,1.52206,1.52195,1.52206,54.3,1.52217,1.52222,1.52212,1.52222,50.25,True
'2018-05-10T07:36:00',1.52206,1.52215,1.52204,1.52215,29.0,1.52223,1.52231,1.52215,1.5223,35.18,True
'2018-05-10T07:37:00',1.52215,1.52222,1.52206,1.5222,104.31,1.52226,1.5224,1.5222,1.52238,118.54,False
'2018-05-10T07:38:00',1.52222,1.52222,1.52192,1.52197,133.21,1.52238,1.52238,1.52209,1.52209,128.62,False
'2018-05-10T07:39:00',1.52193,1.52212,1.52188,1.52204,157.09,1.52211,1.52229,1.52203,1.52223,125.54,True
'2018-05-10T07:40:00',1.52213,1.52216,1.522,1.52216,150.46,1.52227,1.52234,1.52218,1.52234,114.87,True
'2018-05-10T07:41:00',1.52214,1.52238,1.52214,1.52238,115.78,1.52233,1.52251,1.52233,1.52251,135.84,True
'2018-05-10T07:42:00',1.52236,1.52241,1.52226,1.52239,110.82,1.52252,1.52257,1.52246,1.52255,129.75,True
'2018-05-10T07:43:00',1.52236,1.52243,1.52227,1.52232,149.19,1.52254,1.5226,1.52247,1.52252,130.11,False
'2018-05-10T07:44:00',1.52234,1.52243,1.52225,1.52235,80.52,1.52253,1.52258,1.52242,1.52255,69.81,False
'2018-05-10T07:45:00',1.52235,1.52239,1.52231,1.52234,80.01,1.52254,1.52256,1.5225,1.52252,60.36,True
'2018-05-10T07:46:00',1.52235,1.52242,1.5222,1.5222,96.81,1.52252,1.52253,1.52238,1.52239,81.5,False
'2018-05-10T07:47:00',1.5222,1.52233,1.5221,1.52213,111.43,1.52239,1.52244,1.52228,1.52234,82.04,True
'2018-05-10T07:48:00',1.52217,1.52235,1.52209,1.52234,125.18,1.52234,1.52245,1.52228,1.52245,113.23,True
'2018-05-10T07:49:00',1.52236,1.52255,1.52231,1.52245,103.83,1.52245,1.52268,1.52245,1.52263,156.12,False
'2018-05-10T07:50:00',1.52246,1.52255,1.52234,1.52248,180.33,1.52263,1.52267,1.52251,1.5226,141.74,False
'2018-05-10T07:51:00',1.52249,1.52251,1.52222,1.52222,94.91,1.52261,1.52261,1.52241,1.52241,81.24,False
'2018-05-10T07:52:00',1.52224,1.52239,1.52223,1.52225,114.32,1.52242,1.52252,1.52237,1.52238,93.24,True
'2018-05-10T07:53:00',1.52223,1.52244,1.52218,1.52238,114.44,1.52237,1.52254,1.52236,1.52254,81.0,True
'2018-05-10T07:54:00',1.52243,1.52243,1.52231,1.52242,93.66,1.52254,1.52257,1.5225,1.52256,72.0,True
'2018-05-10T07:55:00',1.52243,1.52244,1.52228,1.52233,109.22,1.52257,1.52258,1.52245,1.52252,96.89,False
'2018-05-10T07:56:00',1.52233,1.52236,1.5222,1.52225,85.45,1.52251,1.52251,1.52236,1.5224,69.25,False
'2018-05-10T07:57:00',1.52226,1.52226,1.52214,1.52222,84.34,1.5224,1.52242,1.52231,1.52239,87.19,True
'2018-05-10T07:58:00',1.52222,1.52238,1.52213,1.52238,106.7,1.52239,1.52253,1.52233,1.52253,142.6,True
'2018-05-10T07:59:00',1.52236,1.5224,1.52228,1.52232,120.7,1.52254,1.52256,1.52248,1.52252,142.32,False
'2018-05-10T08:00:00',1.52234,1.52234,1.52182,1.52199,178.7,1.52252,1.52252,1.52202,1.52219,182.78,False
'2018-05-10T08:01:00',1.52198,1.52204,1.52173,1.52181,177.41,1.52219,1.52222,1.52193,1.52199,206.52,False
'2018-05-10T08:02:00',1.52179,1.522,1.52175,1.52196,126.6,1.52199,1.52217,1.52195,1.52212,162.19,True
'2018-05-10T08:03:00',1.52195,1.52204,1.52188,1.522,95.26,1.52212,1.52219,1.52205,1.52218,138.48,True
'2018-05-10T08:04:00',1.522,1.52219,1.52191,1.52205,118.02,1.52217,1.52236,1.52209,1.52225,172.6,True
'2018-05-10T08:05:00',1.52205,1.52234,1.52205,1.52229,102.77,1.52223,1.52247,1.52221,1.52247,145.46,False
'2018-05-10T08:06:00',1.5223,1.52233,1.52215,1.52222,117.89,1.52247,1.52247,1.52234,1.52238,191.7,True
'2018-05-10T08:07:00',1.52226,1.52238,1.52205,1.52205,180.62,1.52238,1.5225,1.52223,1.52223,288.65,False
'2018-05-10T08:08:00',1.52208,1.52228,1.52205,1.52221,105.63,1.52224,1.52243,1.52223,1.5224,160.64,True
'2018-05-10T08:09:00',1.52218,1.52238,1.52218,1.52235,65.19,1.52236,1.52253,1.52235,1.52253,101.51,True
'2018-05-10T08:10:00',1.52235,1.5226,1.52231,1.5226,106.18,1.52252,1.52278,1.52249,1.52278,144.66,True
'2018-05-10T08:11:00',1.52261,1.52267,1.52248,1.5225,175.25,1.52279,1.52283,1.52266,1.52268,199.06,True
'2018-05-10T08:12:00',1.52252,1.52273,1.52248,1.52264,150.35,1.52269,1.52291,1.52266,1.5228,134.04,True
'2018-05-10T08:13:00',1.52263,1.52285,1.5226,1.52266,170.62,1.52279,1.52302,1.52278,1.52285,176.33,True
'2018-05-10T08:14:00',1.52265,1.52291,1.52262,1.52265,133.98,1.52284,1.52308,1.52278,1.52281,159.96,False
'2018-05-10T08:15:00',1.52263,1.52263,1.52243,1.52245,133.79,1.52279,1.52281,1.5226,1.5226,159.91,False
'2018-05-10T08:16:00',1.52248,1.52253,1.52236,1.52247,104.0,1.52267,1.5227,1.52254,1.52261,136.54,True
'2018-05-10T08:17:00',1.52247,1.52255,1.5224,1.5224,114.62,1.52263,1.52272,1.52255,1.52257,139.42,False
'2018-05-10T08:18:00',1.5224,1.5224,1.52227,1.52234,82.69,1.52255,1.52258,1.52244,1.52252,114.55,False
'2018-05-10T08:19:00',1.52232,1.52234,1.52205,1.52206,72.83,1.52253,1.52253,1.52224,1.52224,74.46,True
'2018-05-10T08:20:00',1.52206,1.52244,1.52206,1.52217,154.93,1.52226,1.52264,1.52226,1.52233,176.53,False
'2018-05-10T08:21:00',1.5222,1.5223,1.52204,1.52219,138.23,1.52236,1.52246,1.52219,1.52237,175.51,True
'2018-05-10T08:22:00',1.52216,1.52231,1.52203,1.5221,94.62,1.52233,1.52246,1.52218,1.52228,106.74,False
'2018-05-10T08:23:00',1.52211,1.52211,1.52188,1.52192,98.63,1.52229,1.52229,1.52207,1.5221,117.26,False
'2018-05-10T08:24:00',1.52197,1.52204,1.52189,1.52195,140.75,1.5221,1.52221,1.52208,1.52209,143.55,False
'2018-05-10T08:25:00',1.52196,1.52197,1.52177,1.52189,55.5,1.52209,1.52213,1.52191,1.52204,57.7,True
'2018-05-10T08:26:00',1.52189,1.52201,1.52188,1.52195,77.24,1.52207,1.5222,1.52206,1.52216,97.91,True
'2018-05-10T08:27:00',1.52199,1.52228,1.52199,1.52216,140.7,1.52216,1.52245,1.52216,1.52235,204.99,True
'2018-05-10T08:28:00',1.52215,1.52236,1.52204,1.52233,154.33,1.52235,1.52254,1.52224,1.52254,244.12,True
'2018-05-10T08:29:00',1.52237,1.52245,1.52226,1.52243,190.5,1.52255,1.52263,1.52246,1.52263,267.15,True
'2018-05-10T08:30:00',1.52243,1.52257,1.52233,1.52233,127.38,1.52263,1.52274,1.52252,1.52253,162.83,False
'2018-05-10T08:31:00',1.52233,1.52239,1.52228,1.52231,82.7,1.52252,1.52258,1.52247,1.52251,121.65,True
'2018-05-10T08:32:00',1.52226,1.5226,1.52219,1.52259,147.66,1.52244,1.52279,1.52236,1.52277,198.08,True
'2018-05-10T08:33:00',1.5226,1.52276,1.52256,1.52275,116.56,1.52278,1.52293,1.52276,1.52293,109.12,True
'2018-05-10T08:34:00',1.52275,1.523,1.52269,1.52279,167.28,1.52293,1.5232,1.52288,1.52298,176.91,False
'2018-05-10T08:35:00',1.52279,1.52279,1.52234,1.52234,162.48,1.52297,1.52297,1.52253,1.52253,174.61,False
'2018-05-10T08:36:00',1.52235,1.5225,1.5223,1.52241,131.19,1.52254,1.52265,1.52249,1.52259,105.61,True
'2018-05-10T08:37:00',1.52242,1.52261,1.52235,1.52243,133.79,1.52259,1.52272,1.52251,1.52258,144.36,True
'2018-05-10T08:38:00',1.52245,1.52271,1.52245,1.52251,166.19,1.52258,1.52288,1.52258,1.52265,170.84,True
'2018-05-10T08:39:00',1.5225,1.5228,1.52246,1.5227,176.16,1.52265,1.52297,1.52262,1.52289,181.06,True
'2018-05-10T08:40:00',1.5227,1.52283,1.52262,1.52276,179.59,1.52288,1.52299,1.5228,1.52295,150.76,True
'2018-05-10T08:41:00',1.52277,1.52291,1.52274,1.52282,166.08,1.52295,1.52306,1.52293,1.52301,164.96,False
'2018-05-10T08:42:00',1.52283,1.52288,1.52249,1.52264,156.83,1.52301,1.52306,1.5227,1.52285,140.83,False
'2018-05-10T08:43:00',1.52265,1.52275,1.52247,1.52247,191.73,1.52285,1.52289,1.52269,1.52269,195.11,False
'2018-05-10T08:44:00',1.52247,1.52258,1.5224,1.52241,131.29,1.52269,1.52277,1.5226,1.52261,166.5,False
'2018-05-10T08:45:00',1.52245,1.52255,1.52234,1.52249,120.14,1.52265,1.52273,1.52254,1.5227,160.97,False
'2018-05-10T08:46:00',1.52249,1.5225,1.52221,1.52228,94.2,1.52267,1.52268,1.52242,1.52249,110.98,False
'2018-05-10T08:47:00',1.52229,1.52246,1.52218,1.52233,129.94,1.52249,1.52266,1.52237,1.52252,141.75,False
'2018-05-10T08:48:00',1.52228,1.52229,1.52213,1.52229,97.99,1.52247,1.52248,1.52229,1.52247,128.77,True
'2018-05-10T08:49:00',1.52229,1.5223,1.52214,1.52217,104.58,1.52246,1.52249,1.52233,1.52238,90.27,False
'2018-05-10T08:50:00',1.52219,1.52227,1.52194,1.52199,197.46,1.52238,1.52243,1.52212,1.52215,147.71,False
'2018-05-10T08:51:00',1.52197,1.52203,1.52179,1.52191,169.07,1.52215,1.52219,1.52195,1.52207,128.79,True
'2018-05-10T08:52:00',1.52192,1.5221,1.52192,1.522,201.62,1.52209,1.52228,1.52209,1.52222,137.8,True
'2018-05-10T08:53:00',1.52204,1.5224,1.52204,1.52234,221.0,1.52224,1.5226,1.52224,1.52254,169.44,True
'2018-05-10T08:54:00',1.52236,1.52255,1.52229,1.52229,198.6,1.52253,1.5227,1.52249,1.52249,162.94,False
'2018-05-10T08:55:00',1.5223,1.5223,1.522,1.52208,163.66,1.52247,1.52249,1.5222,1.52229,147.93,False
'2018-05-10T08:56:00',1.52211,1.52223,1.52196,1.52198,214.79,1.5223,1.52235,1.52212,1.52215,157.63,False
'2018-05-10T08:57:00',1.522,1.52204,1.52157,1.52167,174.94,1.52214,1.5222,1.52176,1.52177,133.49,False
'2018-05-10T08:58:00',1.52171,1.52202,1.52167,1.52182,210.7,1.52181,1.52216,1.52181,1.52198,164.44,False
'2018-05-10T08:59:00',1.52178,1.52181,1.5216,1.52163,173.78,1.52195,1.52198,1.52175,1.5218,145.02,False
'2018-05-10T09:00:00',1.52163,1.52163,1.52083,1.52089,236.73,1.52179,1.52179,1.52101,1.52106,260.83,False
'2018-05-10T09:01:00',1.52095,1.52109,1.52066,1.52067,171.12,1.52111,1.52125,1.52084,1.52086,166.69,False
'2018-05-10T09:02:00',1.52067,1.52081,1.52055,1.52056,139.52,1.52086,1.52099,1.52062,1.52065,148.32,False
'2018-05-10T09:03:00',1.52056,1.52056,1.51989,1.52001,190.01,1.52066,1.52066,1.52006,1.52019,161.33,False
'2018-05-10T09:04:00',1.52004,1.52041,1.51998,1.52041,304.14,1.5202,1.52055,1.52013,1.52055,248.31,True
'2018-05-10T09:05:00',1.52039,1.52078,1.52039,1.52044,278.01,1.52055,1.5209,1.52053,1.52061,231.69,False
'2018-05-10T09:06:00',1.52045,1.52063,1.52013,1.52017,235.54,1.5206,1.52078,1.52029,1.52035,199.62,False
'2018-05-10T09:07:00',1.52018,1.52021,1.52006,1.52016,169.35,1.52038,1.52039,1.5202,1.52029,164.94,True
'2018-05-10T09:08:00',1.52015,1.5204,1.52015,1.52022,95.82,1.52029,1.52055,1.52029,1.52036,97.11,True
'2018-05-10T09:09:00',1.52022,1.52048,1.52022,1.52047,98.68,1.52033,1.52062,1.52033,1.52061,110.23,False
'2018-05-10T09:10:00',1.52047,1.52047,1.51985,1.51995,186.45,1.5206,1.5206,1.51999,1.52014,164.43,False
'2018-05-10T09:11:00',1.51995,1.52006,1.51975,1.52002,114.47,1.52013,1.52022,1.5199,1.52008,144.5,False
'2018-05-10T09:12:00',1.52003,1.52003,1.51923,1.51925,136.93,1.52021,1.52021,1.51939,1.5194,152.08,False
'2018-05-10T09:13:00',1.51925,1.51937,1.51729,1.51749,207.94,1.51943,1.51954,1.5175,1.5177,207.02,False
'2018-05-10T09:14:00',1.51756,1.51802,1.51736,1.51758,257.84,1.51772,1.51819,1.51755,1.51774,244.52,False
'2018-05-10T09:15:00',1.51756,1.51767,1.51732,1.51736,215.02,1.51775,1.51782,1.51748,1.51756,172.25,False
'2018-05-10T09:16:00',1.51736,1.51749,1.51718,1.51728,217.58,1.51755,1.51768,1.51732,1.51748,191.44,False
'2018-05-10T09:17:00',1.51731,1.51734,1.51697,1.51699,223.17,1.51748,1.51749,1.5171,1.51712,194.91,False
'2018-05-10T09:18:00',1.51691,1.51697,1.51588,1.51595,225.68,1.51712,1.51717,1.51606,1.51613,202.37,False
'2018-05-10T09:19:00',1.51596,1.5165,1.51593,1.51644,218.59,1.51613,1.51669,1.5161,1.51663,197.72,True
'2018-05-10T09:20:00',1.51643,1.51685,1.5164,1.51673,199.39,1.51661,1.51698,1.51659,1.5169,170.38,False
'2018-05-10T09:21:00',1.51671,1.51675,1.51647,1.51649,177.82,1.5169,1.51692,1.51663,1.51667,157.28,False
'2018-05-10T09:22:00',1.51638,1.51644,1.51587,1.51639,262.2,1.51658,1.51658,1.51604,1.51654,247.86,True
'2018-05-10T09:23:00',1.51641,1.51685,1.51626,1.51663,248.0,1.51655,1.51698,1.51642,1.51674,211.63,True
'2018-05-10T09:24:00',1.51661,1.517,1.51658,1.51685,268.41,1.51672,1.51714,1.51672,1.51704,317.53,True
'2018-05-10T09:25:00',1.51688,1.51706,1.51662,1.51699,320.46,1.51704,1.51717,1.51681,1.51712,358.46,True
'2018-05-10T09:26:00',1.51696,1.51735,1.51692,1.51725,224.47,1.51712,1.51754,1.51711,1.51744,252.77,True
'2018-05-10T09:27:00',1.51722,1.51765,1.5171,1.5173,205.67,1.51744,1.51777,1.5173,1.51749,269.16,False
'2018-05-10T09:28:00',1.51726,1.51729,1.51681,1.5169,168.32,1.51745,1.51747,1.51697,1.51707,138.87,False
'2018-05-10T09:29:00',1.5169,1.51701,1.51669,1.51678,196.72,1.51699,1.51715,1.51687,1.51696,177.81,False
'2018-05-10T09:30:00',1.51678,1.51698,1.51665,1.51687,202.68,1.51695,1.51715,1.51684,1.51701,227.8,False
'2018-05-10T09:31:00',1.51688,1.51693,1.51648,1.51655,222.89,1.51703,1.51708,1.51664,1.51664,186.64,True
'2018-05-10T09:32:00',1.51651,1.51697,1.51643,1.51689,241.64,1.51665,1.5171,1.51656,1.51704,181.54,True
'2018-05-10T09:33:00',1.51692,1.51733,1.51677,1.51719,311.88,1.51704,1.51747,1.51695,1.51736,232.11,True
'2018-05-10T09:34:00',1.51722,1.51759,1.51722,1.5175,239.14,1.51738,1.51772,1.51736,1.5177,213.48,True
'2018-05-10T09:35:00',1.51752,1.51759,1.51726,1.51738,234.75,1.5177,1.51778,1.51744,1.51754,232.32,False
'2018-05-10T09:36:00',1.5174,1.51752,1.51735,1.51744,167.42,1.51757,1.51769,1.51748,1.51758,164.89,True
'2018-05-10T09:37:00',1.51749,1.51753,1.51725,1.51727,106.99,1.5176,1.51769,1.51741,1.51743,107.13,False
'2018-05-10T09:38:00',1.51728,1.51732,1.51701,1.51716,254.03,1.51743,1.51751,1.51721,1.51734,188.71,False
'2018-05-10T09:39:00',1.51717,1.5172,1.51694,1.51705,125.55,1.51734,1.51737,1.51712,1.51724,113.44,True
'2018-05-10T09:40:00',1.51701,1.51726,1.51692,1.51719,196.79,1.5172,1.51742,1.51711,1.51736,142.33,True
'2018-05-10T09:41:00',1.51718,1.51734,1.51696,1.51696,170.68,1.51737,1.51747,1.51713,1.51713,169.13,False
'2018-05-10T09:42:00',1.51697,1.51711,1.51685,1.51709,175.52,1.51715,1.51724,1.51703,1.51721,147.46,True
'2018-05-10T09:43:00',1.51709,1.51725,1.51701,1.51714,233.88,1.51722,1.51741,1.51718,1.51733,198.5,True
'2018-05-10T09:44:00',1.51713,1.51743,1.51712,1.51737,249.67,1.51733,1.5176,1.5173,1.51755,221.05,True
'2018-05-10T09:45:00',1.51741,1.51744,1.51708,1.5171,161.31,1.5176,1.51763,1.51727,1.51729,139.79,False
'2018-05-10T09:46:00',1.51708,1.51708,1.51645,1.51647,200.24,1.51727,1.51727,1.51663,1.51663,200.59,False
'2018-05-10T09:47:00',1.51641,1.51671,1.51628,1.51634,156.79,1.51661,1.51687,1.51645,1.51653,150.75,False
'2018-05-10T09:48:00',1.51634,1.5164,1.51603,1.51607,178.31,1.51652,1.51655,1.51621,1.51623,163.11,False
'2018-05-10T09:49:00',1.51605,1.5162,1.51587,1.51614,170.77,1.51622,1.5163,1.51604,1.5163,148.59,True
'2018-05-10T09:50:00',1.51614,1.51652,1.51599,1.5164,325.64,1.51631,1.51665,1.51617,1.51659,277.7,True
'2018-05-10T09:51:00',1.51646,1.51662,1.51626,1.51628,209.32,1.5166,1.51678,1.51644,1.51646,185.76,False
'2018-05-10T09:52:00',1.51629,1.51631,1.51598,1.51609,133.19,1.51648,1.51648,1.51616,1.51626,154.68,False
'2018-05-10T09:53:00',1.5161,1.51616,1.51592,1.51594,205.69,1.51626,1.51634,1.5161,1.51611,194.47,False
'2018-05-10T09:54:00',1.51596,1.51616,1.51582,1.51582,191.17,1.51611,1.5163,1.51601,1.51601,170.17,False
'2018-05-10T09:55:00',1.51583,1.51593,1.51572,1.51572,146.12,1.51601,1.51612,1.51589,1.5159,110.97,False
'2018-05-10T09:56:00',1.51572,1.51582,1.51555,1.51569,170.67,1.51592,1.516,1.51575,1.51588,127.37,False
'2018-05-10T09:57:00',1.51566,1.51574,1.51517,1.5152,206.72,1.51585,1.51589,1.51536,1.51539,165.22,False
'2018-05-10T09:58:00',1.51522,1.51528,1.51504,1.51505,159.51,1.51538,1.51545,1.51524,1.51524,128.47,False
'2018-05-10T09:59:00',1.51505,1.51515,1.51486,1.51499,244.12,1.51524,1.51526,1.51506,1.51518,207.1,True
'2018-05-10T10:00:00',1.51499,1.51529,1.51494,1.51506,206.61,1.51517,1.51545,1.51514,1.5152,173.16,True
'2018-05-10T10:01:00',1.51503,1.51558,1.51498,1.51555,143.17,1.51521,1.51575,1.51518,1.51567,138.23,False
'2018-05-10T10:02:00',1.51553,1.51555,1.51538,1.51549,121.9,1.51567,1.51572,1.51555,1.51567,141.53,True
'2018-05-10T10:03:00',1.51552,1.51569,1.51549,1.51561,130.19,1.51567,1.51585,1.51565,1.51582,164.52,True
'2018-05-10T10:04:00',1.51563,1.51612,1.51562,1.51603,180.23,1.51582,1.51627,1.5158,1.51619,205.27,True
'2018-05-10T10:05:00',1.51601,1.51641,1.51601,1.51636,183.95,1.51619,1.51655,1.51618,1.51655,198.0,True
'2018-05-10T10:06:00',1.5164,1.51647,1.51622,1.51625,119.29,1.51655,1.51665,1.5164,1.5164,136.89,True
'2018-05-10T10:07:00',1.51622,1.51652,1.5162,1.51639,217.01,1.5164,1.51665,1.51636,1.51655,178.94,False
'2018-05-10T10:08:00',1.51638,1.51652,1.51634,1.51646,172.0,1.51655,1.51664,1.51649,1.51663,168.96,True
'2018-05-10T10:09:00',1.51644,1.51661,1.51644,1.51651,146.5,1.51663,1.51675,1.51663,1.5167,157.59,True
'2018-05-10T10:10:00',1.51654,1.51672,1.5165,1.51666,118.22,1.5167,1.51688,1.51666,1.51682,136.01,False
'2018-05-10T10:11:00',1.51666,1.51666,1.51628,1.51637,140.84,1.51681,1.51681,1.51649,1.51656,164.02,False
'2018-05-10T10:12:00',1.5164,1.51643,1.51591,1.51594,156.52,1.51656,1.51656,1.51604,1.51611,236.2,False
'2018-05-10T10:13:00',1.51593,1.51625,1.51593,1.51623,68.5,1.51611,1.51641,1.51611,1.51638,120.05,True
'2018-05-10T10:14:00',1.51625,1.51637,1.51617,1.51619,72.26,1.51638,1.51652,1.51631,1.51631,88.88,False
'2018-05-10T10:15:00',1.51619,1.51631,1.51583,1.51629,204.35,1.51633,1.51644,1.51599,1.51644,208.53,True
'2018-05-10T10:16:00',1.5163,1.51643,1.51619,1.51634,242.71,1.51642,1.51655,1.51628,1.51645,208.51,True
'2018-05-10T10:17:00',1.51637,1.51651,1.51626,1.51631,200.77,1.51646,1.51662,1.51644,1.51646,195.55,False
'2018-05-10T10:18:00',1.51636,1.51636,1.51612,1.51617,151.72,1.5165,1.51652,1.51628,1.51632,161.11,False
'2018-05-10T10:19:00',1.51613,1.51633,1.51603,1.51629,157.94,1.51631,1.51648,1.51619,1.51646,150.24,True
'2018-05-10T10:20:00',1.51629,1.51651,1.51618,1.5164,174.57,1.51644,1.51665,1.51637,1.51654,173.97,False
'2018-05-10T10:21:00',1.51639,1.51648,1.51616,1.51616,126.55,1.51655,1.51663,1.51632,1.51634,112.5,False
'2018-05-10T10:22:00',1.51615,1.51639,1.51607,1.51639,119.06,1.51633,1.51658,1.51624,1.51658,104.82,True
'2018-05-10T10:23:00',1.51641,1.51666,1.51636,1.51661,194.81,1.51659,1.51684,1.51653,1.51678,108.12,False
'2018-05-10T10:24:00',1.51661,1.51665,1.51619,1.51619,194.25,1.51678,1.51681,1.51637,1.51638,132.15,False
'2018-05-10T10:25:00',1.51619,1.5163,1.51611,1.51612,184.69,1.51638,1.51644,1.51628,1.51631,158.99,True
'2018-05-10T10:26:00',1.51616,1.51633,1.51605,1.51626,184.42,1.51631,1.51648,1.51623,1.51645,143.25,True
'2018-05-10T10:27:00',1.51626,1.51642,1.51619,1.51625,94.11,1.51645,1.51658,1.51637,1.51645,76.27,True
'2018-05-10T10:28:00',1.51622,1.5168,1.51622,1.51678,188.03,1.51643,1.51694,1.51641,1.51693,157.32,True
'2018-05-10T10:29:00',1.51676,1.51691,1.51672,1.51682,175.37,1.51694,1.51709,1.51693,1.51703,153.56,True
'2018-05-10T10:30:00',1.5168,1.51712,1.51674,1.51709,239.89,1.51702,1.51727,1.51693,1.51722,218.05,True
'2018-05-10T10:31:00',1.51709,1.51739,1.51705,1.51729,251.33,1.51726,1.51756,1.5172,1.51742,219.35,True
'2018-05-10T10:32:00',1.51727,1.51752,1.51721,1.51743,182.14,1.51742,1.51769,1.51738,1.51758,168.15,False
'2018-05-10T10:33:00',1.51741,1.51744,1.5173,1.51734,182.9,1.51758,1.51761,1.51746,1.51751,129.85,True
'2018-05-10T10:34:00',1.51737,1.5176,1.51733,1.51758,166.54,1.51752,1.51777,1.51749,1.51776,124.5,False
'2018-05-10T10:35:00',1.51758,1.51758,1.51713,1.51728,136.13,1.51777,1.51777,1.51734,1.51747,144.1,False
'2018-05-10T10:36:00',1.51724,1.51724,1.517,1.51704,89.82,1.51743,1.51743,1.51719,1.51725,112.75,True
'2018-05-10T10:37:00',1.51708,1.51749,1.51704,1.51747,173.11,1.51727,1.51761,1.51724,1.5176,209.97,True
'2018-05-10T10:38:00',1.51746,1.51774,1.51746,1.51758,203.26,1.51762,1.51787,1.51762,1.51775,179.84,False
'2018-05-10T10:39:00',1.51758,1.51772,1.5174,1.51752,240.84,1.51773,1.51786,1.51758,1.51764,259.79,False
'2018-05-10T10:40:00',1.51749,1.51752,1.51735,1.51735,137.35,1.51764,1.51769,1.51753,1.51753,151.51,False
'2018-05-10T10:41:00',1.51737,1.51747,1.51721,1.5173,110.33,1.51753,1.51763,1.51736,1.51746,112.36,False
'2018-05-10T10:42:00',1.51728,1.51745,1.51722,1.51738,257.79,1.51745,1.51756,1.51738,1.51754,213.46,True
'2018-05-10T10:43:00',1.51739,1.51769,1.51739,1.51756,210.57,1.51755,1.51781,1.51755,1.51769,180.64,False
'2018-05-10T10:44:00',1.51754,1.51769,1.51737,1.51752,198.56,1.51769,1.51778,1.51755,1.51771,178.01,True
'2018-05-10T10:45:00',1.5175,1.51769,1.51741,1.51742,175.21,1.5177,1.51787,1.5176,1.51761,161.95,False
'2018-05-10T10:46:00',1.51743,1.51755,1.51739,1.5175,120.87,1.51762,1.51773,1.51757,1.51769,122.65,True
'2018-05-10T10:47:00',1.51752,1.5176,1.51735,1.5174,124.02,1.5177,1.51778,1.51752,1.51753,120.53,False
'2018-05-10T10:48:00',1.51742,1.51754,1.51726,1.51753,151.0,1.51753,1.51772,1.51744,1.5177,144.17,True
'2018-05-10T10:49:00',1.51752,1.51796,1.51746,1.51786,227.92,1.5177,1.51811,1.51764,1.51804,196.38,True
'2018-05-10T10:50:00',1.51786,1.51818,1.51783,1.51818,139.42,1.51803,1.51836,1.518,1.51836,134.21,True
'2018-05-10T10:51:00',1.51817,1.51843,1.51811,1.51837,262.5,1.51834,1.51856,1.5183,1.51855,183.68,True
'2018-05-10T10:52:00',1.51838,1.51851,1.51826,1.51838,238.24,1.51855,1.5187,1.51845,1.51854,185.82,False
'2018-05-10T10:53:00',1.51843,1.51846,1.51809,1.51811,217.37,1.51855,1.51862,1.51826,1.51829,164.94,False
'2018-05-10T10:54:00',1.51812,1.51823,1.51801,1.51811,244.08,1.51829,1.51837,1.51818,1.51824,185.0,False
'2018-05-10T10:55:00',1.51805,1.51805,1.5178,1.51785,131.19,1.51824,1.51824,1.51796,1.518,123.52,True
'2018-05-10T10:56:00',1.51784,1.5183,1.51784,1.51809,268.94,1.51798,1.51841,1.51798,1.51824,220.5,False
'2018-05-10T10:57:00',1.51807,1.51817,1.51793,1.51795,143.72,1.51823,1.51825,1.5181,1.51812,133.1,True
'2018-05-10T10:58:00',1.51795,1.51819,1.5178,1.5179,245.5,1.51813,1.51831,1.51796,1.51809,214.21,False
'2018-05-10T10:59:00',1.51805,1.51813,1.51777,1.51793,288.0,1.51814,1.51829,1.51791,1.51805,225.88,True
'2018-05-10T11:00:00',1.51794,1.51816,1.51787,1.51794,249.5,1.51806,1.51829,1.51802,1.51811,183.5,True
'2018-05-10T11:01:00',1.51795,1.51843,1.51795,1.51826,226.86,1.51814,1.51855,1.51814,1.51844,170.87,True
'2018-05-10T11:02:00',1.51826,1.51851,1.51823,1.51843,185.53,1.51844,1.51864,1.51839,1.51859,133.31,True
'2018-05-10T11:03:00',1.51847,1.5185,1.51821,1.51832,200.53,1.51859,1.51867,1.51838,1.51846,146.31,True
'2018-05-10T11:04:00',1.51832,1.51867,1.51823,1.51865,163.97,1.51843,1.51881,1.51839,1.5188,122.59,True
'2018-05-10T11:05:00',1.51864,1.5187,1.51852,1.51858,155.39,1.51881,1.51885,1.5187,1.51874,125.83,False
'2018-05-10T11:06:00',1.51857,1.5186,1.51844,1.51854,126.53,1.51876,1.51877,1.51862,1.51873,107.22,True
'2018-05-10T11:07:00',1.51858,1.51878,1.51855,1.51861,133.13,1.51874,1.51892,1.51873,1.51879,114.53,False
'2018-05-10T11:08:00',1.51861,1.5187,1.51846,1.51848,200.22,1.51881,1.51885,1.51859,1.51863,164.0,False
'2018-05-10T11:09:00',1.5185,1.51866,1.51833,1.5184,231.33,1.51862,1.51874,1.51848,1.51854,188.38,False
'2018-05-10T11:10:00',1.51837,1.51853,1.51828,1.51848,273.26,1.51854,1.51862,1.51846,1.51858,230.91,True
'2018-05-10T11:11:00',1.51849,1.5186,1.51838,1.51843,261.73,1.51858,1.51872,1.51855,1.51859,220.46,True
'2018-05-10T11:12:00',1.51846,1.5186,1.51834,1.51834,233.06,1.51859,1.51873,1.5185,1.5185,194.29,False
'2018-05-10T11:13:00',1.51835,1.51838,1.51804,1.51816,232.23,1.5185,1.51855,1.5182,1.51834,182.69,False
'2018-05-10T11:14:00',1.51822,1.51838,1.51815,1.51831,192.63,1.51836,1.51853,1.51834,1.51849,175.39,False
'2018-05-10T11:15:00',1.51829,1.51834,1.51803,1.51827,278.72,1.51849,1.51849,1.51822,1.51839,229.73,True
'2018-05-10T11:16:00',1.51824,1.51852,1.51817,1.51852,196.02,1.51836,1.51866,1.51832,1.51865,164.58,True
'2018-05-10T11:17:00',1.51853,1.51873,1.51846,1.51865,227.21,1.51865,1.51885,1.51863,1.51883,199.99,True
'2018-05-10T11:18:00',1.51866,1.5189,1.51858,1.5189,167.22,1.51884,1.5191,1.51877,1.51909,159.31,True
'2018-05-10T11:19:00',1.5189,1.51903,1.51876,1.51891,117.08,1.5191,1.51921,1.51896,1.51911,119.85,False
'2018-05-10T11:20:00',1.51893,1.51896,1.51865,1.51871,159.15,1.51911,1.51912,1.51884,1.51889,136.39,False
'2018-05-10T11:21:00',1.51873,1.51875,1.51853,1.51865,174.7,1.51889,1.5189,1.51869,1.51883,147.74,False
'2018-05-10T11:22:00',1.51858,1.51869,1.51848,1.51858,176.84,1.51875,1.51886,1.51865,1.51872,142.47,False
'2018-05-10T11:23:00',1.51857,1.51867,1.51842,1.51856,170.33,1.51872,1.51883,1.51852,1.51876,143.14,False
'2018-05-10T11:24:00',1.51855,1.51858,1.51843,1.51851,118.62,1.51875,1.51875,1.51862,1.51867,136.09,False
'2018-05-10T11:25:00',1.51853,1.51856,1.51838,1.51842,127.35,1.51869,1.51872,1.51854,1.51858,121.64,False
'2018-05-10T11:26:00',1.51841,1.51855,1.51841,1.51855,95.24,1.51858,1.51874,1.51858,1.51873,99.24,True
'2018-05-10T11:27:00',1.51858,1.51864,1.51841,1.51845,120.34,1.51876,1.51881,1.51862,1.51863,124.46,False
'2018-05-10T11:28:00',1.51843,1.51857,1.51841,1.51851,152.27,1.51863,1.51872,1.5186,1.51868,167.89,True
'2018-05-10T11:29:00',1.51855,1.51857,1.51835,1.51852,152.94,1.51866,1.51873,1.51855,1.51868,145.08,False
'2018-05-10T11:30:00',1.5185,1.51855,1.51825,1.51847,170.17,1.51868,1.51871,1.51842,1.51863,171.81,True
'2018-05-10T11:31:00',1.51846,1.51865,1.51837,1.51861,170.7,1.51863,1.51882,1.51856,1.51881,180.57,True
'2018-05-10T11:32:00',1.51863,1.51877,1.51847,1.51874,109.37,1.51881,1.51891,1.51867,1.51891,118.17,True
'2018-05-10T11:33:00',1.51876,1.51885,1.51857,1.51858,99.25,1.51891,1.51899,1.51874,1.51876,121.51,False
'2018-05-10T11:34:00',1.51859,1.51878,1.51855,1.5186,131.19,1.51876,1.51892,1.51871,1.51876,136.59,True
'2018-05-10T11:35:00',1.51861,1.51888,1.51855,1.51888,138.69,1.51876,1.51903,1.51866,1.51901,134.55,True
'2018-05-10T11:36:00',1.51884,1.51897,1.5187,1.51891,119.05,1.51896,1.51913,1.51888,1.51908,111.81,False
'2018-05-10T11:37:00',1.51891,1.51894,1.51871,1.51876,155.44,1.51909,1.51909,1.51889,1.51895,137.41,True
'2018-05-10T11:38:00',1.51883,1.519,1.51875,1.51896,171.56,1.51895,1.51916,1.51895,1.51916,163.78,True
'2018-05-10T11:39:00',1.51895,1.51903,1.51883,1.51896,167.33,1.51916,1.51919,1.51902,1.51912,132.71,True
'2018-05-10T11:40:00',1.51895,1.51918,1.51885,1.51909,203.93,1.51912,1.51931,1.519,1.51927,207.06,False
'2018-05-10T11:41:00',1.51911,1.51916,1.51894,1.519,199.6,1.51927,1.51929,1.51913,1.51919,188.47,True
'2018-05-10T11:42:00',1.51898,1.51933,1.51896,1.51931,161.93,1.51918,1.51945,1.51913,1.51945,140.11,False
'2018-05-10T11:43:00',1.5193,1.51933,1.51906,1.51913,169.54,1.51945,1.51945,1.51925,1.51926,204.65,False
'2018-05-10T11:44:00',1.51911,1.51916,1.51884,1.51884,158.17,1.51926,1.5193,1.51901,1.51902,139.12,False
'2018-05-10T11:45:00',1.51885,1.51896,1.51878,1.5188,142.09,1.51904,1.51911,1.51897,1.51897,119.74,False
'2018-05-10T11:46:00',1.51879,1.51889,1.51867,1.51886,160.24,1.51896,1.51904,1.51885,1.519,132.0,False
'2018-05-10T11:47:00',1.51887,1.51887,1.51869,1.51878,112.81,1.51899,1.51899,1.51884,1.51893,95.5,False
'2018-05-10T11:48:00',1.51879,1.5188,1.51847,1.51855,186.8,1.51893,1.51895,1.51862,1.51867,175.89,False
'2018-05-10T11:49:00',1.51852,1.51863,1.51849,1.51854,87.38,1.51867,1.51876,1.51865,1.51874,76.01,True
'2018-05-10T11:50:00',1.51854,1.51867,1.51852,1.51858,91.97,1.51873,1.51879,1.51871,1.51873,66.44,True
'2018-05-10T11:51:00',1.51859,1.51871,1.51852,1.51864,157.54,1.51873,1.5188,1.51863,1.51874,142.0,False
'2018-05-10T11:52:00',1.51864,1.51867,1.51844,1.51859,198.36,1.51875,1.51875,1.51859,1.51873,175.91,True
'2018-05-10T11:53:00',1.51866,1.51892,1.51858,1.51886,171.91,1.51873,1.51905,1.51873,1.51905,145.47,True
'2018-05-10T11:54:00',1.51887,1.51899,1.51879,1.51895,97.51,1.51905,1.51915,1.51897,1.51911,88.99,True
'2018-05-10T11:55:00',1.51892,1.51934,1.51892,1.51912,143.48,1.51911,1.5195,1.5191,1.51929,148.36,False
'2018-05-10T11:56:00',1.5191,1.51916,1.51888,1.51888,140.24,1.51929,1.51929,1.51903,1.51903,127.59,False
'2018-05-10T11:57:00',1.5189,1.519,1.51885,1.51896,185.84,1.51902,1.51917,1.51901,1.51911,170.34,False
'2018-05-10T11:58:00',1.51896,1.51896,1.5188,1.51888,162.83,1.51909,1.51909,1.51897,1.51907,148.41,False
'2018-05-10T11:59:00',1.51889,1.51892,1.51865,1.51869,121.48,1.51908,1.5191,1.5188,1.51887,102.26,True
'2018-05-10T12:00:00',1.51874,1.51901,1.51868,1.51872,167.02,1.51892,1.51919,1.51887,1.5189,143.9,False
'2018-05-10T12:01:00',1.51877,1.51895,1.51875,1.51885,151.1,1.5189,1.51913,1.5189,1.51903,130.65,False
'2018-05-10T12:02:00',1.51884,1.51896,1.51875,1.51876,127.64,1.51903,1.51909,1.51892,1.51894,110.51,False
'2018-05-10T12:03:00',1.51877,1.51885,1.51862,1.51873,121.05,1.51894,1.51903,1.51878,1.51888,91.75,False
'2018-05-10T12:04:00',1.51872,1.51876,1.51861,1.51873,133.53,1.51888,1.51893,1.51879,1.5189,112.75,True
'2018-05-10T12:05:00',1.51875,1.51888,1.51871,1.51887,102.15,1.51892,1.51905,1.51888,1.51905,98.05,True
'2018-05-10T12:06:00',1.51888,1.51906,1.51885,1.519,156.5,1.51906,1.51919,1.519,1.51911,133.0,True
'2018-05-10T12:07:00',1.51899,1.51916,1.51897,1.51903,137.24,1.51911,1.51929,1.51909,1.51918,111.75,True
'2018-05-10T12:08:00',1.51903,1.51932,1.519,1.51918,126.88,1.51917,1.51951,1.51917,1.51935,121.36,True
'2018-05-10T12:09:00',1.51918,1.51939,1.51916,1.51939,118.7,1.51937,1.51955,1.51934,1.51954,132.34,True
'2018-05-10T12:10:00',1.5194,1.51952,1.51932,1.51949,106.83,1.51954,1.5197,1.51948,1.51968,94.37,True
'2018-05-10T12:11:00',1.5195,1.51978,1.5195,1.51968,101.94,1.51968,1.51993,1.51968,1.51986,125.56,True
'2018-05-10T12:12:00',1.51967,1.51979,1.51967,1.51969,79.75,1.51986,1.51994,1.51982,1.51983,80.09,False
'2018-05-10T12:13:00',1.51969,1.51973,1.51939,1.51943,87.06,1.51985,1.5199,1.51955,1.51959,101.85,False
'2018-05-10T12:14:00',1.51943,1.51952,1.51907,1.51949,132.26,1.51958,1.51971,1.51922,1.5196,154.46,False
'2018-05-10T12:15:00',1.51937,1.51942,1.51928,1.51935,71.32,1.51952,1.51956,1.51946,1.51954,74.69,False
'2018-05-10T12:16:00',1.51939,1.51939,1.51891,1.51897,93.75,1.51953,1.51953,1.51907,1.51915,88.98,False
'2018-05-10T12:17:00',1.51898,1.51898,1.51852,1.5186,91.44,1.51917,1.51917,1.51868,1.51875,124.03,False
'2018-05-10T12:18:00',1.5186,1.51876,1.51841,1.51843,75.76,1.51874,1.51896,1.51859,1.51862,100.96,False
'2018-05-10T12:19:00',1.51844,1.51849,1.5183,1.51844,74.39,1.51863,1.51867,1.51848,1.51853,101.34,True
'2018-05-10T12:20:00',1.51846,1.51888,1.51846,1.51863,104.0,1.51854,1.51903,1.51854,1.51882,133.7,False
'2018-05-10T12:21:00',1.51862,1.51862,1.51843,1.51857,76.09,1.51879,1.51879,1.51861,1.51875,89.45,True
'2018-05-10T12:22:00',1.51857,1.51891,1.51857,1.5188,61.04,1.51874,1.51908,1.51874,1.51897,71.76,False
'2018-05-10T12:23:00',1.51881,1.51884,1.51854,1.51872,115.91,1.51897,1.51902,1.51872,1.51889,116.76,True
'2018-05-10T12:24:00',1.5187,1.51894,1.51854,1.51883,168.72,1.51887,1.51909,1.51871,1.51902,160.18,True
'2018-05-10T12:25:00',1.51883,1.51926,1.51883,1.51925,161.05,1.51901,1.51942,1.51899,1.51939,133.52,True
'2018-05-10T12:26:00',1.51924,1.5193,1.51911,1.51929,81.43,1.51939,1.51949,1.5193,1.51947,82.95,True
'2018-05-10T12:27:00',1.51929,1.51939,1.51925,1.51938,93.0,1.51948,1.51958,1.51943,1.51956,93.7,True
'2018-05-10T12:28:00',1.51937,1.51947,1.51934,1.51938,75.87,1.51955,1.51964,1.51951,1.51958,95.73,True
'2018-05-10T12:29:00',1.51938,1.51968,1.51938,1.51965,89.0,1.51957,1.51986,1.51957,1.51982,113.68,False
'2018-05-10T12:30:00',1.51964,1.51964,1.51923,1.51932,69.0,1.51982,1.51982,1.51941,1.5195,90.43,False
'2018-05-10T12:31:00',1.51931,1.5194,1.51923,1.51927,53.25,1.51949,1.51957,1.51941,1.51945,66.8,False
'2018-05-10T12:32:00',1.51925,1.51935,1.51909,1.51914,115.46,1.51941,1.51949,1.51926,1.51931,120.24,True
'2018-05-10T12:33:00',1.51906,1.51937,1.51894,1.51932,117.55,1.51924,1.51955,1.51913,1.51951,113.62,True
'2018-05-10T12:34:00',1.51931,1.51942,1.51909,1.51911,117.75,1.5195,1.51958,1.51925,1.51927,139.48,False
'2018-05-10T12:35:00',1.51914,1.51921,1.51889,1.51911,131.67,1.5193,1.51935,1.51904,1.51927,134.08,True
'2018-05-10T12:36:00',1.51911,1.51936,1.51911,1.51932,150.69,1.51929,1.51953,1.51929,1.5195,168.21,False
'2018-05-10T12:37:00',1.51934,1.51936,1.51922,1.5193,117.06,1.5195,1.5195,1.5194,1.51941,90.33,False
'2018-05-10T12:38:00',1.51928,1.51936,1.51918,1.51918,132.93,1.51941,1.51948,1.51934,1.51934,142.8,False
'2018-05-10T12:39:00',1.51919,1.51935,1.519,1.51907,212.83,1.51931,1.51944,1.51919,1.51924,219.91,False
'2018-05-10T12:40:00',1.51907,1.51917,1.51896,1.51917,163.78,1.51925,1.51931,1.51911,1.51928,144.4,True
'2018-05-10T12:41:00',1.51919,1.51961,1.51909,1.51955,188.41,1.51928,1.51977,1.51924,1.51971,200.09,True
'2018-05-10T12:42:00',1.51957,1.51962,1.51942,1.51943,118.15,1.51973,1.5198,1.51959,1.51959,117.95,False
'2018-05-10T12:43:00',1.51943,1.51955,1.51934,1.51942,132.87,1.51958,1.51964,1.51948,1.51952,136.45,False
'2018-05-10T12:44:00',1.51946,1.51949,1.51924,1.51924,151.81,1.51952,1.51956,1.51939,1.5194,120.94,False
'2018-05-10T12:45:00',1.51926,1.51943,1.51918,1.51925,184.47,1.5194,1.51956,1.51931,1.51941,207.44,False
'2018-05-10T12:46:00',1.51925,1.51937,1.5192,1.51925,93.99,1.51944,1.51956,1.51936,1.51943,90.7,False
'2018-05-10T12:47:00',1.51925,1.51936,1.51919,1.51926,95.84,1.51944,1.51953,1.51937,1.51942,102.25,False
'2018-05-10T12:48:00',1.51925,1.51934,1.519,1.51902,126.86,1.51942,1.51951,1.51918,1.5192,149.68,False
'2018-05-10T12:49:00',1.51902,1.51902,1.51874,1.51895,120.93,1.5192,1.5192,1.51893,1.51915,120.01,True
'2018-05-10T12:50:00',1.51896,1.51925,1.51896,1.519,152.22,1.51915,1.51943,1.51915,1.51921,150.9,True
'2018-05-10T12:51:00',1.51903,1.51971,1.51895,1.51971,97.31,1.51922,1.51977,1.51914,1.51977,111.65,True
'2018-05-10T12:52:00',1.51976,1.51995,1.51934,1.51934,128.19,1.51982,1.52003,1.51954,1.51954,147.34,False
'2018-05-10T12:53:00',1.51934,1.51938,1.51919,1.51926,114.09,1.51955,1.51955,1.51936,1.51944,120.31,True
'2018-05-10T12:54:00',1.51925,1.51941,1.51911,1.51911,147.56,1.51944,1.51955,1.51929,1.51929,156.41,False
'2018-05-10T12:55:00',1.5191,1.5193,1.51888,1.51926,141.8,1.51929,1.51946,1.51907,1.51945,134.95,True
'2018-05-10T12:56:00',1.51927,1.51934,1.51906,1.5191,116.53,1.51945,1.51951,1.51925,1.51928,102.24,False
'2018-05-10T12:57:00',1.5191,1.51929,1.51895,1.51923,194.29,1.5193,1.51943,1.51912,1.51939,164.01,False
'2018-05-10T12:58:00',1.51919,1.51926,1.51906,1.51918,183.34,1.51935,1.51939,1.51923,1.51933,153.56,True
'2018-05-10T12:59:00',1.51921,1.51937,1.51912,1.51919,253.12,1.51933,1.5195,1.51929,1.51934,220.95,False
'2018-05-10T13:00:00',1.51921,1.51932,1.51888,1.51897,395.94,1.51934,1.5195,1.51909,1.51915,346.88,False
'2018-05-10T13:01:00',1.519,1.51918,1.51883,1.51883,183.95,1.51918,1.51937,1.51897,1.51897,151.89,False
'2018-05-10T13:02:00',1.51883,1.51885,1.51849,1.51873,209.82,1.51898,1.519,1.5186,1.51891,212.51,True
'2018-05-10T13:03:00',1.51872,1.51896,1.51793,1.51793,276.01,1.51889,1.5191,1.5181,1.5181,228.41,False
'2018-05-10T13:04:00',1.51791,1.5183,1.51783,1.51814,198.62,1.51805,1.51849,1.518,1.51832,193.85,True
'2018-05-10T13:05:00',1.51813,1.51833,1.51797,1.51809,199.37,1.51832,1.51852,1.51814,1.51826,212.45,False
'2018-05-10T13:06:00',1.51809,1.5182,1.51791,1.51794,163.63,1.51826,1.51836,1.51808,1.51812,134.71,False
'2018-05-10T13:07:00',1.51793,1.51821,1.51789,1.51805,192.41,1.51811,1.5183,1.51807,1.5182,150.25,False
'2018-05-10T13:08:00',1.51798,1.51814,1.51794,1.51796,213.85,1.51812,1.51824,1.51808,1.51813,179.0,False
'2018-05-10T13:09:00',1.51796,1.518,1.51772,1.51779,267.31,1.51813,1.51817,1.51787,1.51798,202.08,False
'2018-05-10T13:10:00',1.51777,1.51795,1.51762,1.51785,244.26,1.51795,1.51812,1.51781,1.51803,201.53,False
'2018-05-10T13:11:00',1.51782,1.51792,1.51769,1.51772,250.41,1.518,1.51805,1.51788,1.51792,173.0,False
'2018-05-10T13:12:00',1.51777,1.51781,1.51739,1.51767,276.44,1.51794,1.51797,1.51757,1.51787,220.31,True
'2018-05-10T13:13:00',1.51765,1.51803,1.51756,1.5177,269.55,1.51785,1.51821,1.51775,1.51788,229.6,False
'2018-05-10T13:14:00',1.51771,1.51782,1.51758,1.51772,175.08,1.51788,1.518,1.51774,1.5179,198.19,False
'2018-05-10T13:15:00',1.51771,1.51777,1.51748,1.51754,213.68,1.51788,1.51794,1.51768,1.51773,177.07,True
'2018-05-10T13:16:00',1.51754,1.51786,1.51744,1.51785,157.47,1.51773,1.51799,1.51762,1.51799,136.31,True
'2018-05-10T13:17:00',1.51788,1.51834,1.5178,1.51825,138.0,1.51801,1.51849,1.51794,1.51839,143.37,True
'2018-05-10T13:18:00',1.51829,1.5184,1.51811,1.51839,148.99,1.51841,1.51859,1.51831,1.51859,110.44,False
'2018-05-10T13:19:00',1.51838,1.51838,1.51807,1.51826,170.97,1.51855,1.51855,1.51826,1.51844,132.89,True
'2018-05-10T13:20:00',1.51825,1.51849,1.51816,1.51832,149.07,1.51844,1.51863,1.51834,1.51849,119.97,True
'2018-05-10T13:21:00',1.51834,1.51854,1.51823,1.51844,268.58,1.51851,1.51866,1.51843,1.51863,226.07,True
'2018-05-10T13:22:00',1.51844,1.51876,1.51837,1.51862,268.91,1.51862,1.51889,1.51855,1.51881,233.08,True
'2018-05-10T13:23:00',1.51863,1.51879,1.51847,1.5187,176.38,1.5188,1.51895,1.51866,1.51889,164.74,True
'2018-05-10T13:24:00',1.51874,1.51928,1.51874,1.51928,187.86,1.51892,1.51941,1.51889,1.51941,162.28,True
'2018-05-10T13:25:00',1.51929,1.5193,1.51884,1.51899,127.71,1.51941,1.51942,1.51903,1.51918,99.4,False
'2018-05-10T13:26:00',1.51898,1.51914,1.51879,1.5191,168.33,1.51917,1.51929,1.51896,1.51924,117.53,False
'2018-05-10T13:27:00',1.51902,1.51911,1.51876,1.51876,195.2,1.51918,1.51927,1.51893,1.51894,154.45,False
'2018-05-10T13:28:00',1.51876,1.51879,1.51838,1.51841,242.02,1.51893,1.51898,1.51857,1.51858,231.19,True
'2018-05-10T13:29:00',1.51839,1.51893,1.51831,1.51888,209.51,1.51859,1.51902,1.51848,1.51897,203.49,True
'2018-05-10T13:30:00',1.51886,1.51911,1.51857,1.51884,161.88,1.51895,1.5192,1.51867,1.51899,172.55,False
'2018-05-10T13:31:00',1.51883,1.51903,1.51849,1.51894,315.16,1.51899,1.51918,1.51868,1.51909,254.04,False
'2018-05-10T13:32:00',1.51895,1.519,1.5187,1.51882,201.47,1.51911,1.51918,1.51889,1.51902,217.92,False
'2018-05-10T13:33:00',1.51883,1.51885,1.51849,1.51856,161.29,1.51903,1.51903,1.51867,1.51876,166.61,False
'2018-05-10T13:34:00',1.51857,1.51872,1.51842,1.51865,195.13,1.51875,1.51889,1.51861,1.51884,199.09,True
'2018-05-10T13:35:00',1.51863,1.51883,1.51853,1.5187,179.55,1.51882,1.51902,1.51872,1.51889,218.6,True
'2018-05-10T13:36:00',1.5187,1.51885,1.51856,1.51865,205.19,1.51889,1.51901,1.51873,1.51884,230.41,True
'2018-05-10T13:37:00',1.51869,1.51888,1.51864,1.51881,218.22,1.51886,1.51904,1.51882,1.51901,163.71,True
'2018-05-10T13:38:00',1.51882,1.51895,1.51862,1.51893,152.36,1.51901,1.51908,1.51881,1.51905,139.53,True
'2018-05-10T13:39:00',1.51891,1.51904,1.51842,1.51842,191.5,1.51904,1.51919,1.51861,1.51861,251.71,False
'2018-05-10T13:40:00',1.51843,1.51862,1.51838,1.51855,142.37,1.51864,1.51879,1.51857,1.51872,189.04,True
'2018-05-10T13:41:00',1.51859,1.51886,1.51857,1.51875,138.43,1.51875,1.51904,1.51875,1.51895,145.06,True
'2018-05-10T13:42:00',1.51878,1.51894,1.51862,1.5188,182.91,1.51896,1.51907,1.51879,1.51894,181.42,False
'2018-05-10T13:43:00',1.51878,1.5189,1.51849,1.5185,111.69,1.51894,1.51907,1.51866,1.51868,137.09,False
'2018-05-10T13:44:00',1.51851,1.51857,1.51834,1.51837,131.06,1.51867,1.51873,1.51853,1.51857,164.28,False
'2018-05-10T13:45:00',1.51837,1.51841,1.51798,1.51798,154.95,1.51857,1.51861,1.51817,1.51817,192.97,False
'2018-05-10T13:46:00',1.51798,1.518,1.51785,1.51796,129.77,1.51817,1.51817,1.51803,1.51813,142.9,True
'2018-05-10T13:47:00',1.51797,1.51822,1.51796,1.51814,151.89,1.51814,1.51839,1.51814,1.51829,223.8,True
'2018-05-10T13:48:00',1.51815,1.51825,1.51801,1.51817,214.53,1.51831,1.51842,1.51817,1.51836,193.5,False
'2018-05-10T13:49:00',1.51817,1.51823,1.51791,1.51805,160.29,1.51836,1.5184,1.51809,1.51824,178.39,False
'2018-05-10T13:50:00',1.51805,1.51821,1.51789,1.51811,166.32,1.51823,1.51838,1.51806,1.51827,157.17,False
'2018-05-10T13:51:00',1.51811,1.51812,1.5177,1.51781,237.76,1.51827,1.51828,1.51787,1.51798,172.52,False
'2018-05-10T13:52:00',1.5178,1.51794,1.51771,1.5179,173.95,1.51798,1.51811,1.51787,1.51806,141.05,False
'2018-05-10T13:53:00',1.51791,1.51793,1.51766,1.5179,235.34,1.51806,1.51807,1.51785,1.51807,242.99,True
'2018-05-10T13:54:00',1.5179,1.5183,1.51788,1.5183,141.61,1.51808,1.51847,1.51806,1.51847,142.51,True
'2018-05-10T13:55:00',1.51828,1.51846,1.51821,1.51844,140.81,1.51846,1.51863,1.51837,1.51862,138.63,True
'2018-05-10T13:56:00',1.51847,1.51862,1.51833,1.51836,163.42,1.51864,1.51876,1.51848,1.5185,120.85,True
'2018-05-10T13:57:00',1.5184,1.51868,1.51837,1.51863,179.93,1.51854,1.51885,1.5185,1.51883,153.01,True
'2018-05-10T13:58:00',1.51861,1.51883,1.5186,1.51876,159.2,1.51879,1.51901,1.51878,1.51894,194.58,True
'2018-05-10T13:59:00',1.51876,1.51917,1.51871,1.51909,207.85,1.51896,1.51932,1.51888,1.51928,177.39,True
'2018-05-10T14:00:00',1.51911,1.5194,1.51906,1.51933,214.4,1.51929,1.51958,1.51922,1.51953,185.59,True
'2018-05-10T14:01:00',1.51932,1.5196,1.51927,1.5195,177.91,1.51953,1.51979,1.51946,1.51969,177.27,True
'2018-05-10T14:02:00',1.5195,1.51979,1.51941,1.51946,141.32,1.51969,1.51996,1.51961,1.51965,142.49,False
'2018-05-10T14:03:00',1.51945,1.5195,1.51876,1.51877,206.23,1.51964,1.51969,1.51889,1.51892,194.21,False
'2018-05-10T14:04:00',1.51873,1.51886,1.51867,1.51881,133.38,1.51884,1.51904,1.51882,1.51899,126.54,False
'2018-05-10T14:05:00',1.51882,1.51883,1.5186,1.51871,158.29,1.51899,1.51901,1.5188,1.51891,148.47,False
'2018-05-10T14:06:00',1.51873,1.51873,1.51846,1.51853,171.68,1.51892,1.51892,1.51866,1.51871,192.75,False
'2018-05-10T14:07:00',1.51853,1.51858,1.51841,1.51842,164.08,1.51872,1.51877,1.51858,1.5186,176.59,False
'2018-05-10T14:08:00',1.51839,1.51853,1.51834,1.5184,117.17,1.51859,1.51871,1.51851,1.51857,110.77,False
'2018-05-10T14:09:00',1.51839,1.51854,1.51828,1.51851,155.59,1.51856,1.51869,1.51847,1.51868,149.25,True
'2018-05-10T14:10:00',1.51849,1.51858,1.51835,1.51838,108.64,1.51867,1.51874,1.51854,1.51858,105.17,False
'2018-05-10T14:11:00',1.51839,1.51855,1.51796,1.51817,175.65,1.51859,1.51873,1.51815,1.51835,192.32,False
'2018-05-10T14:12:00',1.51819,1.51825,1.51798,1.51809,177.02,1.51835,1.5184,1.51816,1.51824,177.33,False
'2018-05-10T14:13:00',1.5181,1.51818,1.51766,1.51768,184.74,1.51826,1.51833,1.51785,1.51786,191.0,False
'2018-05-10T14:14:00',1.51764,1.5178,1.51743,1.51749,199.69,1.51783,1.51799,1.51759,1.51767,210.37,False
'2018-05-10T14:15:00',1.5175,1.51762,1.51723,1.51747,205.88,1.51767,1.51775,1.51742,1.51766,185.91,False
'2018-05-10T14:16:00',1.51747,1.5175,1.51738,1.51739,149.33,1.51766,1.51766,1.51756,1.51758,138.11,True
'2018-05-10T14:17:00',1.51741,1.51775,1.51739,1.51772,146.6,1.51758,1.51793,1.51758,1.51788,162.16,False
'2018-05-10T14:18:00',1.51769,1.51773,1.51752,1.51764,140.89,1.51787,1.51787,1.51771,1.5178,142.36,True
'2018-05-10T14:19:00',1.51764,1.5178,1.51736,1.51736,204.83,1.51779,1.51792,1.51753,1.51753,184.53,False
'2018-05-10T14:20:00',1.51738,1.51767,1.51726,1.5174,194.92,1.51753,1.51786,1.5174,1.51758,142.54,True
'2018-05-10T14:21:00',1.51745,1.5177,1.51728,1.51766,136.7,1.51763,1.51788,1.51747,1.51785,104.93,True
'2018-05-10T14:22:00',1.51764,1.51782,1.51758,1.51766,158.24,1.51785,1.51795,1.51775,1.51783,144.49,True
'2018-05-10T14:23:00',1.51764,1.51788,1.51757,1.51764,224.19,1.51781,1.51806,1.51774,1.5178,141.37,False
'2018-05-10T14:24:00',1.51763,1.51771,1.51716,1.51716,169.42,1.5178,1.51789,1.51735,1.51735,126.65,False
'2018-05-10T14:25:00',1.51716,1.51732,1.5171,1.51731,192.5,1.51734,1.51749,1.51725,1.51746,160.13,True
'2018-05-10T14:26:00',1.51729,1.5176,1.5172,1.51746,161.39,1.51747,1.51777,1.51737,1.51761,164.29,False
'2018-05-10T14:27:00',1.51744,1.51757,1.51728,1.51753,150.08,1.51764,1.51773,1.51746,1.51768,126.14,True
'2018-05-10T14:28:00',1.51759,1.51788,1.51759,1.51775,113.94,1.51774,1.51806,1.51774,1.51789,102.66,True
'2018-05-10T14:29:00',1.51775,1.51841,1.51749,1.51749,234.5,1.51788,1.51958,1.5178,1.51925,237.22,True
'2018-05-10T14:30:00',1.51748,1.51904,1.51712,1.51863,531.67,1.51929,1.51937,1.51787,1.51895,502.65,False
'2018-05-10T14:31:00',1.51858,1.51865,1.51736,1.51761,507.35,1.51883,1.5189,1.51746,1.51773,431.71,False
'2018-05-10T14:32:00',1.51764,1.51848,1.51757,1.51773,492.17,1.51775,1.51864,1.51763,1.51797,441.72,False
'2018-05-10T14:33:00',1.51772,1.5182,1.51753,1.51799,466.09,1.51796,1.51841,1.51772,1.5182,396.03,True
'2018-05-10T14:34:00',1.51804,1.51832,1.51783,1.51796,320.23,1.51825,1.51851,1.51799,1.51817,349.01,True
'2018-05-10T14:35:00',1.51792,1.51869,1.51788,1.51855,317.6,1.51815,1.51879,1.51809,1.51865,336.54,True
'2018-05-10T14:36:00',1.51861,1.51929,1.51797,1.51865,270.41,1.51872,1.51938,1.51819,1.51884,380.74,False
'2018-05-10T14:37:00',1.51864,1.51886,1.51822,1.51879,362.42,1.51882,1.5191,1.51842,1.51897,429.96,True
'2018-05-10T14:38:00',1.51876,1.52054,1.5187,1.52045,579.14,1.51895,1.52071,1.51888,1.52067,468.14,True
'2018-05-10T14:39:00',1.52045,1.52067,1.52024,1.52047,380.19,1.52066,1.5209,1.52046,1.52067,365.24,True
'2018-05-10T14:40:00',1.52045,1.52116,1.52039,1.52082,364.45,1.52067,1.52135,1.52061,1.52102,341.84,True
'2018-05-10T14:41:00',1.52088,1.5216,1.5208,1.52144,346.31,1.52105,1.52175,1.52099,1.5216,273.61,True
'2018-05-10T14:42:00',1.52142,1.52185,1.52101,1.52105,337.61,1.52161,1.522,1.52118,1.5212,268.5,False
'2018-05-10T14:43:00',1.52099,1.52154,1.52093,1.52123,343.95,1.52111,1.52169,1.5211,1.52139,267.35,True
'2018-05-10T14:44:00',1.52129,1.52186,1.52126,1.5213,421.49,1.52144,1.52197,1.52143,1.52149,395.47,False
'2018-05-10T14:45:00',1.52126,1.52148,1.52082,1.52142,272.77,1.52144,1.52167,1.521,1.52158,297.06,False
'2018-05-10T14:46:00',1.52146,1.52146,1.52105,1.5212,294.57,1.52161,1.52163,1.52116,1.52137,273.26,True
'2018-05-10T14:47:00',1.52121,1.52148,1.52116,1.52128,212.42,1.5214,1.52167,1.52132,1.52147,219.95,False
'2018-05-10T14:48:00',1.52122,1.52145,1.52098,1.52113,225.25,1.52141,1.52161,1.52116,1.52131,225.29,True
'2018-05-10T14:49:00',1.52113,1.52173,1.52106,1.52119,326.16,1.52132,1.52183,1.52126,1.52138,360.63,False
'2018-05-10T14:50:00',1.52114,1.52132,1.52096,1.52111,260.46,1.52132,1.52153,1.52117,1.52123,259.2,True
'2018-05-10T14:51:00',1.52113,1.52137,1.52083,1.52129,252.96,1.52127,1.52156,1.521,1.52148,225.95,False
'2018-05-10T14:52:00',1.52131,1.52135,1.52109,1.52121,182.86,1.52151,1.52155,1.52126,1.52138,189.07,False
'2018-05-10T14:53:00',1.5212,1.52127,1.52032,1.52054,211.07,1.52138,1.52144,1.52051,1.52072,241.44,False
'2018-05-10T14:54:00',1.52055,1.52111,1.52054,1.5211,211.52,1.52075,1.52128,1.52072,1.52122,220.84,True
'2018-05-10T14:55:00',1.5211,1.52181,1.52109,1.52179,212.15,1.52124,1.52199,1.52124,1.52197,230.14,True
'2018-05-10T14:56:00',1.52182,1.52295,1.52175,1.52234,404.87,1.522,1.52314,1.52193,1.52254,419.44,False
'2018-05-10T14:57:00',1.52236,1.52281,1.52209,1.52222,302.36,1.52255,1.52302,1.52226,1.52242,281.59,False
'2018-05-10T14:58:00',1.52213,1.52223,1.52143,1.52198,271.77,1.52232,1.52241,1.5216,1.52215,280.05,True
'2018-05-10T14:59:00',1.52199,1.5227,1.52199,1.52268,231.53,1.52217,1.52289,1.52217,1.52289,214.85,True
'2018-05-10T15:00:00',1.52269,1.52307,1.52256,1.52268,318.68,1.52287,1.52322,1.52276,1.52287,334.52,False
'2018-05-10T15:01:00',1.52264,1.52286,1.52245,1.52262,268.24,1.52282,1.52305,1.52264,1.52278,290.61,True
'2018-05-10T15:02:00',1.52264,1.52299,1.52255,1.52295,324.17,1.52279,1.52318,1.52274,1.52314,332.05,True
'2018-05-10T15:03:00',1.52297,1.52303,1.52268,1.5227,264.9,1.52316,1.5232,1.52283,1.52284,240.11,False
'2018-05-10T15:04:00',1.52267,1.52283,1.52244,1.52263,184.61,1.52282,1.52299,1.52261,1.52279,216.71,False
'2018-05-10T15:05:00',1.52262,1.52278,1.52224,1.52237,228.15,1.52278,1.52289,1.52241,1.52252,306.64,False
'2018-05-10T15:06:00',1.52241,1.52261,1.52219,1.5225,284.34,1.52256,1.52278,1.52233,1.52268,317.58,True
'2018-05-10T15:07:00',1.5225,1.52276,1.52237,1.52259,190.7,1.5227,1.52294,1.52255,1.52276,255.35,True
'2018-05-10T15:08:00',1.52257,1.52282,1.52241,1.52278,187.57,1.52274,1.52298,1.5226,1.52298,216.88,True
'2018-05-10T15:09:00',1.52277,1.5229,1.5222,1.52285,317.59,1.52295,1.52304,1.52234,1.52297,303.44,True
'2018-05-10T15:10:00',1.52285,1.52325,1.5228,1.52294,217.26,1.52299,1.52343,1.52297,1.52309,224.43,True
'2018-05-10T15:11:00',1.52293,1.52339,1.52286,1.52339,196.25,1.52309,1.5236,1.52302,1.5236,240.97,True
'2018-05-10T15:12:00',1.52342,1.52361,1.52313,1.52314,244.52,1.52362,1.52373,1.5233,1.52331,218.31,False
'2018-05-10T15:13:00',1.52313,1.52357,1.52309,1.52337,345.75,1.5233,1.52373,1.52326,1.52352,307.39,True
'2018-05-10T15:14:00',1.52336,1.5236,1.52327,1.52331,271.62,1.52352,1.52378,1.52345,1.5235,197.51,False
'2018-05-10T15:15:00',1.52332,1.52335,1.5231,1.52319,241.07,1.5235,1.52352,1.52322,1.52335,186.37,False
'2018-05-10T15:16:00',1.5232,1.52321,1.52277,1.52298,200.37,1.52336,1.52336,1.52294,1.52314,170.82,True
'2018-05-10T15:17:00',1.52297,1.52354,1.52293,1.52337,180.09,1.52314,1.52369,1.52308,1.52356,158.97,True
'2018-05-10T15:18:00',1.5234,1.52403,1.52339,1.524,147.06,1.52353,1.52414,1.52353,1.52412,192.65,True
'2018-05-10T15:19:00',1.52397,1.52417,1.52373,1.524,226.45,1.52412,1.52428,1.52392,1.52416,280.45,True
'2018-05-10T15:20:00',1.524,1.52423,1.52388,1.52403,204.92,1.52416,1.52434,1.52402,1.5242,257.79,False
'2018-05-10T15:21:00',1.52403,1.52411,1.52385,1.52411,143.99,1.52419,1.52429,1.52402,1.52429,142.91,True
'2018-05-10T15:22:00',1.52411,1.52452,1.5241,1.52448,211.44,1.52429,1.5247,1.52423,1.52468,183.01,True
'2018-05-10T15:23:00',1.52447,1.52472,1.52437,1.52452,209.97,1.52467,1.52492,1.52452,1.52471,247.5,False
'2018-05-10T15:24:00',1.52454,1.52463,1.5242,1.52429,165.82,1.52472,1.52481,1.52438,1.52447,214.92,False
'2018-05-10T15:25:00',1.5243,1.52438,1.52383,1.52383,155.18,1.5245,1.52454,1.52401,1.52402,182.19,False
'2018-05-10T15:26:00',1.52386,1.52435,1.52379,1.52429,225.93,1.52405,1.52448,1.52399,1.52446,229.89,True
'2018-05-10T15:27:00',1.52427,1.52441,1.52406,1.52424,168.71,1.52445,1.52454,1.52422,1.52442,219.88,False
'2018-05-10T15:28:00',1.52424,1.52432,1.52403,1.52403,145.39,1.52442,1.52447,1.5242,1.5242,186.58,False
'2018-05-10T15:29:00',1.52402,1.52415,1.5238,1.52387,180.0,1.52419,1.5243,1.52397,1.52404,176.73,True
'2018-05-10T15:30:00',1.52386,1.52496,1.52386,1.52462,268.56,1.52403,1.5251,1.52403,1.52484,308.0,True
'2018-05-10T15:31:00',1.52458,1.52512,1.52458,1.52497,350.89,1.52478,1.52533,1.52478,1.52513,318.37,False
'2018-05-10T15:32:00',1.52498,1.52502,1.52428,1.52451,312.98,1.52515,1.5252,1.52445,1.52462,205.02,False
'2018-05-10T15:33:00',1.52447,1.52463,1.52436,1.52451,240.67,1.52463,1.52478,1.52453,1.52466,196.14,True
'2018-05-10T15:34:00',1.5245,1.52468,1.52415,1.52419,286.78,1.52467,1.52483,1.52432,1.52436,230.36,True
'2018-05-10T15:35:00',1.52418,1.52471,1.52407,1.52455,285.53,1.52436,1.52485,1.52423,1.52467,246.17,True
'2018-05-10T15:36:00',1.52457,1.52476,1.52439,1.52459,327.62,1.5247,1.52494,1.52456,1.52477,254.59,True
'2018-05-10T15:37:00',1.52459,1.52487,1.52458,1.52467,233.2,1.52476,1.52506,1.52475,1.52486,241.19,False
'2018-05-10T15:38:00',1.52468,1.52471,1.52417,1.52421,233.48,1.52486,1.52487,1.52436,1.52439,226.32,False
'2018-05-10T15:39:00',1.52422,1.52435,1.5239,1.52397,177.99,1.52441,1.52453,1.52406,1.52415,221.13,False
'2018-05-10T15:40:00',1.52398,1.5243,1.52347,1.52354,213.92,1.52415,1.52448,1.52363,1.52374,230.02,False
'2018-05-10T15:41:00',1.52355,1.5239,1.52355,1.52377,140.71,1.52375,1.52408,1.52374,1.52395,171.51,False
'2018-05-10T15:42:00',1.52375,1.52382,1.52341,1.52352,168.59,1.52393,1.52399,1.52361,1.52369,200.92,False
'2018-05-10T15:43:00',1.52352,1.52352,1.52325,1.52339,216.75,1.5237,1.5237,1.52346,1.52356,188.95,True
'2018-05-10T15:44:00',1.52341,1.52375,1.52324,1.52363,313.71,1.52358,1.5239,1.52342,1.52379,372.15,False
'2018-05-10T15:45:00',1.5236,1.52371,1.52331,1.52331,228.44,1.52376,1.52388,1.52349,1.52349,245.16,False
'2018-05-10T15:46:00',1.52327,1.52351,1.52294,1.52298,233.18,1.52345,1.52363,1.52315,1.52317,306.62,True
'2018-05-10T15:47:00',1.523,1.52356,1.52294,1.52329,275.64,1.52318,1.52375,1.52312,1.52346,294.43,True
'2018-05-10T15:48:00',1.52329,1.52359,1.52324,1.52352,205.4,1.52346,1.52377,1.52341,1.52371,228.9,True
'2018-05-10T15:49:00',1.52352,1.52368,1.52332,1.52354,166.07,1.52371,1.52387,1.52353,1.52373,245.68,True
'2018-05-10T15:50:00',1.52354,1.52372,1.52332,1.52366,223.47,1.52372,1.52387,1.52353,1.52381,233.45,True
'2018-05-10T15:51:00',1.52367,1.52381,1.52354,1.52364,243.08,1.52385,1.52399,1.52373,1.52382,235.98,False
'2018-05-10T15:52:00',1.52365,1.52371,1.52303,1.52319,181.3,1.52383,1.5239,1.52323,1.52334,245.9,True
'2018-05-10T15:53:00',1.52312,1.52394,1.52312,1.52392,244.06,1.52328,1.52405,1.52328,1.52403,341.21,True
'2018-05-10T15:54:00',1.52392,1.52419,1.52372,1.52413,291.67,1.52404,1.52437,1.52391,1.52426,281.61,False
'2018-05-10T15:55:00',1.52408,1.52409,1.52343,1.52345,198.09,1.52426,1.52426,1.52362,1.52362,210.81,False
'2018-05-10T15:56:00',1.52343,1.52388,1.52343,1.5236,160.72,1.52362,1.52404,1.52361,1.52379,206.8,False
'2018-05-10T15:57:00',1.5236,1.52383,1.52334,1.52336,237.48,1.52379,1.52401,1.52351,1.52352,257.01,False
'2018-05-10T15:58:00',1.52337,1.52363,1.5231,1.52347,208.39,1.52354,1.52382,1.52327,1.52362,296.18,False
'2018-05-10T15:59:00',1.52347,1.52347,1.52281,1.52302,270.44,1.52362,1.52365,1.52301,1.52322,406.69,True
'2018-05-10T16:00:00',1.523,1.52368,1.52288,1.52361,264.64,1.5232,1.52383,1.52307,1.52379,265.5,False
'2018-05-10T16:01:00',1.52361,1.52361,1.52323,1.52329,247.53,1.52379,1.52379,1.5234,1.5235,266.09,True
'2018-05-10T16:02:00',1.52327,1.52361,1.52314,1.5233,201.28,1.52349,1.5238,1.52332,1.52346,284.89,False
'2018-05-10T16:03:00',1.52329,1.52345,1.52317,1.52344,246.33,1.52344,1.52363,1.5233,1.52363,232.28,True
'2018-05-10T16:04:00',1.52347,1.52388,1.52337,1.52388,251.24,1.52363,1.52401,1.52353,1.52401,272.73,True
'2018-05-10T16:05:00',1.52396,1.52396,1.52337,1.52367,267.33,1.52406,1.52409,1.52356,1.52381,270.24,False
'2018-05-10T16:06:00',1.52365,1.52372,1.52306,1.52339,238.79,1.5238,1.5239,1.52323,1.52353,258.76,False
'2018-05-10T16:07:00',1.52339,1.52363,1.52321,1.52321,279.62,1.52351,1.5238,1.5234,1.5234,234.23,False
'2018-05-10T16:08:00',1.52323,1.52362,1.5231,1.52352,169.34,1.52341,1.5238,1.52328,1.52369,156.13,True
'2018-05-10T16:09:00',1.52357,1.52389,1.52356,1.52386,288.08,1.52373,1.52407,1.52372,1.52402,351.73,False
'2018-05-10T16:10:00',1.52387,1.52387,1.52321,1.52334,246.85,1.52398,1.52398,1.52339,1.52353,275.64,False
'2018-05-10T16:11:00',1.52336,1.52364,1.52309,1.5231,190.04,1.52353,1.52382,1.52327,1.52329,232.32,False
'2018-05-10T16:12:00',1.52312,1.52357,1.52312,1.52357,161.57,1.5233,1.52376,1.5233,1.52376,181.28,True
'2018-05-10T16:13:00',1.52358,1.52371,1.52337,1.52365,176.97,1.52376,1.52389,1.52356,1.52384,230.45,True
'2018-05-10T16:14:00',1.52367,1.52381,1.52333,1.52339,195.85,1.52385,1.52397,1.52351,1.52357,188.0,False
'2018-05-10T16:15:00',1.52333,1.52365,1.52322,1.52361,187.94,1.52348,1.52383,1.5234,1.52381,179.28,True
'2018-05-10T16:16:00',1.52366,1.52373,1.52312,1.52325,228.52,1.52383,1.52392,1.5233,1.52344,185.69,False
'2018-05-10T16:17:00',1.52327,1.52334,1.52312,1.5232,212.29,1.52344,1.52352,1.5233,1.52339,210.98,False
'2018-05-10T16:18:00',1.52326,1.52326,1.52273,1.52285,199.93,1.52345,1.52345,1.52291,1.52305,211.6,False
'2018-05-10T16:19:00',1.52287,1.52292,1.5224,1.52241,203.42,1.52305,1.52312,1.52257,1.52257,181.49,False
'2018-05-10T16:20:00',1.52242,1.52272,1.52241,1.5225,213.21,1.52259,1.52289,1.52251,1.52269,183.21,False
'2018-05-10T16:21:00',1.5225,1.52258,1.52233,1.52236,180.6,1.52269,1.52275,1.52251,1.52255,161.59,False
'2018-05-10T16:22:00',1.52237,1.52256,1.52217,1.5222,222.02,1.52256,1.52275,1.52232,1.52234,202.21,False
'2018-05-10T16:23:00',1.52216,1.52216,1.52185,1.522,212.9,1.5223,1.52231,1.52202,1.52219,182.72,False
'2018-05-10T16:24:00',1.522,1.52208,1.52157,1.52163,228.58,1.52219,1.52226,1.52168,1.52172,217.5,False
'2018-05-10T16:25:00',1.5216,1.52162,1.52097,1.52138,237.47,1.52169,1.52169,1.52119,1.52156,270.4,True
'2018-05-10T16:26:00',1.52138,1.52177,1.52124,1.52129,271.78,1.52155,1.5219,1.52138,1.52145,271.28,False
'2018-05-10T16:27:00',1.52128,1.52154,1.52122,1.52137,259.49,1.52146,1.52172,1.52141,1.52156,216.68,False
'2018-05-10T16:28:00',1.52139,1.52148,1.52105,1.52107,266.18,1.52158,1.52165,1.52115,1.52124,221.04,False
'2018-05-10T16:29:00',1.5211,1.52143,1.52106,1.52118,278.54,1.52125,1.52157,1.52122,1.52134,214.89,False
'2018-05-10T16:30:00',1.52118,1.52118,1.52064,1.52068,203.17,1.52136,1.52136,1.5208,1.52084,222.25,False
'2018-05-10T16:31:00',1.52069,1.52071,1.52051,1.52065,144.3,1.52084,1.52089,1.52069,1.52082,211.4,True
'2018-05-10T16:32:00',1.52066,1.52078,1.52034,1.52059,172.19,1.52085,1.52094,1.52052,1.52071,291.54,False
'2018-05-10T16:33:00',1.52059,1.52069,1.52011,1.52011,265.13,1.52073,1.52082,1.5203,1.5203,309.18,False
'2018-05-10T16:34:00',1.52012,1.52066,1.52002,1.52056,277.93,1.52031,1.52082,1.52021,1.52073,209.51,False
'2018-05-10T16:35:00',1.5205,1.52058,1.5201,1.52023,274.9,1.52069,1.52075,1.52028,1.52043,253.37,False
'2018-05-10T16:36:00',1.52023,1.52028,1.51998,1.52018,209.08,1.52043,1.52046,1.52014,1.52038,189.64,False
'2018-05-10T16:37:00',1.52018,1.52022,1.51986,1.52003,190.33,1.52038,1.52042,1.52005,1.52018,181.25,True
'2018-05-10T16:38:00',1.52003,1.52026,1.51985,1.52021,187.17,1.52019,1.52042,1.52,1.52037,229.06,True
'2018-05-10T16:39:00',1.52021,1.5203,1.52009,1.52016,138.47,1.52038,1.52049,1.52026,1.52035,208.25,False
'2018-05-10T16:40:00',1.52015,1.52027,1.51995,1.51995,132.62,1.52033,1.52045,1.52013,1.52013,211.78,False
'2018-05-10T16:41:00',1.51996,1.52,1.51934,1.51946,160.38,1.52014,1.52016,1.51953,1.51966,179.89,True
'2018-05-10T16:42:00',1.51953,1.52005,1.51942,1.51994,241.22,1.51973,1.52025,1.51962,1.52013,217.39,True
'2018-05-10T16:43:00',1.51994,1.52018,1.51977,1.51998,263.15,1.52013,1.52031,1.51996,1.52017,236.51,True
'2018-05-10T16:44:00',1.51999,1.52042,1.51982,1.52015,197.37,1.52017,1.52058,1.52,1.52029,178.23,False
'2018-05-10T16:45:00',1.52014,1.52017,1.51971,1.51977,235.76,1.52027,1.5203,1.51987,1.51994,208.3,False
'2018-05-10T16:46:00',1.51974,1.52006,1.51971,1.51992,226.22,1.51991,1.52024,1.5199,1.52012,229.19,True
'2018-05-10T16:47:00',1.51991,1.5201,1.5198,1.52008,186.66,1.52012,1.5202,1.51999,1.52017,218.8,True
'2018-05-10T16:48:00',1.52008,1.52019,1.51963,1.51969,223.88,1.52016,1.52037,1.51981,1.51988,240.04,True
'2018-05-10T16:49:00',1.51969,1.52038,1.51958,1.52011,228.09,1.51988,1.52057,1.51977,1.52027,242.51,True
'2018-05-10T16:50:00',1.52013,1.52057,1.52005,1.52055,251.53,1.52028,1.5207,1.5202,1.52069,233.89,True
'2018-05-10T16:51:00',1.52055,1.52075,1.52034,1.52038,217.18,1.52069,1.52094,1.52053,1.52058,249.49,True
'2018-05-10T16:52:00',1.5204,1.52119,1.52038,1.52115,216.21,1.52058,1.52135,1.52058,1.52133,189.92,False
'2018-05-10T16:53:00',1.52113,1.52114,1.52076,1.52106,184.42,1.52131,1.52132,1.52096,1.52125,212.02,True
'2018-05-10T16:54:00',1.52109,1.52127,1.52097,1.52107,208.32,1.52126,1.52146,1.52115,1.52123,213.98,True
'2018-05-10T16:55:00',1.52108,1.52161,1.521,1.52145,256.96,1.52123,1.52178,1.52118,1.52164,315.23,True
'2018-05-10T16:56:00',1.52142,1.5217,1.5213,1.52163,195.47,1.52161,1.52191,1.52147,1.52183,241.93,True
'2018-05-10T16:57:00',1.52163,1.52194,1.52122,1.52192,295.45,1.52183,1.5221,1.52139,1.52209,321.9,True
'2018-05-10T16:58:00',1.52194,1.52214,1.5212,1.52207,252.59,1.52211,1.5223,1.52137,1.52225,306.1,False
'2018-05-10T16:59:00',1.52203,1.52208,1.52173,1.52174,255.09,1.52221,1.52224,1.52189,1.5219,313.45,True
'2018-05-10T17:00:00',1.52179,1.52219,1.52149,1.52213,268.41,1.52193,1.52233,1.52163,1.52229,288.63,True
'2018-05-10T17:01:00',1.52213,1.52233,1.52181,1.52205,268.96,1.52227,1.52249,1.52196,1.52224,237.28,False
'2018-05-10T17:02:00',1.52206,1.5223,1.52173,1.5218,227.27,1.52225,1.52248,1.52192,1.52198,229.24,False
'2018-05-10T17:03:00',1.52184,1.52196,1.52134,1.52146,271.79,1.52201,1.52212,1.5215,1.52165,238.78,False
'2018-05-10T17:04:00',1.52146,1.52179,1.5213,1.52163,196.25,1.52163,1.52197,1.52152,1.52182,200.01,True
'2018-05-10T17:05:00',1.52164,1.52201,1.52152,1.52179,375.81,1.52183,1.52224,1.52169,1.522,444.06,False
'2018-05-10T17:06:00',1.52179,1.52184,1.52126,1.52134,304.62,1.52202,1.52206,1.52147,1.52155,286.62,False
'2018-05-10T17:07:00',1.52136,1.5216,1.52098,1.52114,292.38,1.52155,1.52178,1.52116,1.52131,232.24,False
'2018-05-10T17:08:00',1.52115,1.52147,1.52108,1.52135,248.43,1.52131,1.52162,1.52123,1.52149,190.98,True
'2018-05-10T17:09:00',1.52135,1.52164,1.52123,1.52156,185.36,1.5215,1.52176,1.52137,1.52168,162.99,True
'2018-05-10T17:10:00',1.52155,1.52165,1.5212,1.52122,269.4,1.52166,1.52183,1.52136,1.52136,158.62,False
'2018-05-10T17:11:00',1.52121,1.52137,1.52097,1.52099,259.02,1.52136,1.52153,1.52116,1.52118,173.66,False
'2018-05-10T17:12:00',1.521,1.52106,1.52077,1.5209,267.49,1.52119,1.52126,1.52094,1.52108,179.92,True
'2018-05-10T17:13:00',1.52088,1.52113,1.52084,1.52098,221.05,1.52109,1.5213,1.52102,1.52115,151.34,False
'2018-05-10T17:14:00',1.52097,1.52101,1.52078,1.52087,221.05,1.52114,1.52118,1.52095,1.52105,162.17,False
'2018-05-10T17:15:00',1.52087,1.521,1.52079,1.5208,214.41,1.52104,1.52115,1.52094,1.521,186.81,True
'2018-05-10T17:16:00',1.52079,1.52116,1.52079,1.52103,172.43,1.52099,1.52134,1.52099,1.52124,223.76,True
'2018-05-10T17:17:00',1.52102,1.52133,1.52095,1.52114,166.21,1.52122,1.52152,1.52115,1.52134,214.46,False
'2018-05-10T17:18:00',1.52112,1.52123,1.52104,1.52119,152.6,1.52131,1.5214,1.52121,1.52135,124.84,True
'2018-05-10T17:19:00',1.52118,1.52152,1.52111,1.52143,137.14,1.52135,1.52168,1.52127,1.52163,140.91,True
'2018-05-10T17:20:00',1.52148,1.52158,1.52106,1.5211,154.85,1.52166,1.52177,1.52127,1.5213,238.47,False
'2018-05-10T17:21:00',1.52108,1.5211,1.52066,1.52069,124.84,1.52128,1.52128,1.52086,1.5209,172.26,False
'2018-05-10T17:22:00',1.52069,1.52087,1.52063,1.52077,147.48,1.52089,1.52107,1.52082,1.52097,233.53,True
'2018-05-10T17:23:00',1.52082,1.5211,1.52074,1.52092,184.53,1.52101,1.52128,1.52094,1.52112,232.44,False
'2018-05-10T17:24:00',1.5209,1.521,1.52064,1.52085,199.83,1.5211,1.52118,1.52083,1.521,242.75,True
'2018-05-10T17:25:00',1.52089,1.52115,1.52074,1.52098,223.22,1.52103,1.52127,1.52093,1.5211,225.26,False
'2018-05-10T17:26:00',1.52096,1.52108,1.5208,1.52099,156.05,1.52112,1.52125,1.521,1.52119,181.3,False
'2018-05-10T17:27:00',1.521,1.52105,1.5208,1.52085,158.79,1.5212,1.52124,1.52094,1.52102,159.13,False
'2018-05-10T17:28:00',1.52082,1.52097,1.52067,1.52094,190.88,1.521,1.52116,1.52083,1.52109,176.57,True
'2018-05-10T17:29:00',1.52093,1.52099,1.52075,1.52086,145.09,1.52109,1.52117,1.52094,1.52101,139.96,True
'2018-05-10T17:30:00',1.52083,1.52106,1.52072,1.52073,157.45,1.52102,1.52123,1.5209,1.5209,142.09,False
'2018-05-10T17:31:00',1.52072,1.52086,1.52063,1.52073,168.21,1.5209,1.521,1.5208,1.52092,137.07,False
'2018-05-10T17:32:00',1.52071,1.52082,1.52047,1.5205,202.35,1.52092,1.52099,1.52067,1.52069,204.55,False
'2018-05-10T17:33:00',1.52053,1.52065,1.52041,1.52058,154.75,1.52069,1.52085,1.52061,1.52075,168.61,True
'2018-05-10T17:34:00',1.52056,1.52085,1.52045,1.52085,137.17,1.52075,1.52102,1.52065,1.52102,148.18,True
'2018-05-10T17:35:00',1.52085,1.52091,1.52073,1.52076,92.5,1.52101,1.52111,1.5209,1.52093,120.92,False
'2018-05-10T17:36:00',1.52077,1.5208,1.52057,1.52074,111.0,1.52095,1.52098,1.52076,1.52092,162.36,False
'2018-05-10T17:37:00',1.52074,1.52076,1.52028,1.52033,101.75,1.52092,1.52092,1.52045,1.52051,123.08,False
'2018-05-10T17:38:00',1.52034,1.52059,1.52031,1.52052,97.75,1.52051,1.52076,1.5205,1.5207,166.34,True
'2018-05-10T17:39:00',1.52054,1.52066,1.52039,1.5204,91.81,1.5207,1.52087,1.52059,1.5206,161.22,False
'2018-05-10T17:40:00',1.52042,1.52042,1.52012,1.52027,84.88,1.5206,1.52061,1.5203,1.52047,123.83,True
'2018-05-10T17:41:00',1.52028,1.52057,1.52016,1.52039,153.54,1.52048,1.52073,1.52033,1.52057,203.78,True
'2018-05-10T17:42:00',1.52042,1.52065,1.5204,1.52062,186.21,1.52059,1.5208,1.52059,1.52078,195.89,True
'2018-05-10T17:43:00',1.52059,1.52067,1.52041,1.52049,138.65,1.52079,1.52082,1.52059,1.52067,156.73,True
'2018-05-10T17:44:00',1.52048,1.52073,1.52041,1.52067,169.02,1.52067,1.52093,1.5206,1.52087,180.25,True
'2018-05-10T17:45:00',1.52072,1.52079,1.5206,1.52072,133.76,1.52091,1.52098,1.52079,1.52092,122.71,True
'2018-05-10T17:46:00',1.52074,1.52091,1.52063,1.52065,157.83,1.52094,1.52113,1.52081,1.52084,170.76,False
'2018-05-10T17:47:00',1.52066,1.52075,1.52042,1.52046,105.78,1.52086,1.52092,1.52059,1.52062,112.85,False
'2018-05-10T17:48:00',1.52052,1.52052,1.5203,1.52032,163.09,1.52067,1.52067,1.52048,1.5205,156.42,False
'2018-05-10T17:49:00',1.52031,1.52049,1.52015,1.52039,182.33,1.5205,1.52066,1.52034,1.52057,202.8,True
'2018-05-10T17:50:00',1.5204,1.52074,1.52039,1.52061,202.53,1.52057,1.52082,1.52056,1.52076,152.85,True
'2018-05-10T17:51:00',1.52059,1.52077,1.52051,1.52062,187.36,1.52076,1.5209,1.52065,1.5208,163.84,True
'2018-05-10T17:52:00',1.5206,1.52085,1.52048,1.52071,167.86,1.52079,1.521,1.52065,1.52088,139.95,False
'2018-05-10T17:53:00',1.52069,1.52079,1.52058,1.52062,184.55,1.52089,1.52096,1.52074,1.52075,145.39,True
'2018-05-10T17:54:00',1.52056,1.52095,1.52056,1.52072,139.14,1.52075,1.52112,1.52075,1.52092,108.81,False
'2018-05-10T17:55:00',1.52073,1.52076,1.52051,1.52054,130.18,1.52091,1.52092,1.52071,1.52074,125.99,True
'2018-05-10T17:56:00',1.52054,1.52078,1.52051,1.52067,142.26,1.52074,1.52098,1.5207,1.52085,121.32,True
'2018-05-10T17:57:00',1.52067,1.52081,1.52059,1.52073,93.42,1.52086,1.52099,1.52079,1.5209,87.19,True
'2018-05-10T17:58:00',1.52074,1.52082,1.52058,1.52068,127.52,1.52092,1.52099,1.52072,1.52088,97.51,True
'2018-05-10T17:59:00',1.52068,1.52124,1.52068,1.52119,155.48,1.52088,1.52135,1.52088,1.52134,131.51,False
'2018-05-10T18:00:00',1.52119,1.5212,1.52079,1.52096,156.79,1.52136,1.5214,1.52097,1.52115,176.05,False
'2018-05-10T18:01:00',1.52095,1.52097,1.52059,1.52059,130.41,1.52113,1.52113,1.52076,1.52077,176.98,False
'2018-05-10T18:02:00',1.52057,1.52074,1.52023,1.52025,163.13,1.52077,1.52093,1.52041,1.52043,202.65,False
'2018-05-10T18:03:00',1.52025,1.52057,1.52025,1.52057,139.31,1.52043,1.52075,1.52043,1.52075,158.38,True
'2018-05-10T18:04:00',1.52057,1.52083,1.5204,1.52078,175.8,1.52075,1.521,1.52059,1.52096,146.89,True
'2018-05-10T18:05:00',1.52078,1.52103,1.52064,1.52091,286.75,1.52096,1.52113,1.52083,1.52103,287.19,True
'2018-05-10T18:06:00',1.52089,1.52112,1.52079,1.52085,260.06,1.52102,1.52125,1.52096,1.52105,228.74,False
'2018-05-10T18:07:00',1.52089,1.52101,1.52085,1.5209,124.92,1.52108,1.52119,1.52103,1.52109,112.5,False
'2018-05-10T18:08:00',1.52088,1.52093,1.52066,1.5207,108.25,1.52109,1.52111,1.52083,1.52089,99.01,True
'2018-05-10T18:09:00',1.52071,1.52096,1.52065,1.52091,135.18,1.52091,1.52115,1.52084,1.5211,157.74,True
'2018-05-10T18:10:00',1.52093,1.52123,1.52082,1.52122,155.92,1.52113,1.52143,1.52096,1.52141,168.0,True
'2018-05-10T18:11:00',1.5212,1.52126,1.52106,1.52109,174.54,1.52138,1.52141,1.52121,1.52124,174.33,False
'2018-05-10T18:12:00',1.52109,1.52115,1.5206,1.52069,180.21,1.52125,1.52133,1.52076,1.52089,182.36,False
'2018-05-10T18:13:00',1.52068,1.52098,1.52068,1.52097,125.52,1.52088,1.52115,1.52088,1.52114,155.5,True
'2018-05-10T18:14:00',1.52096,1.5214,1.52096,1.52127,200.73,1.52113,1.52159,1.52113,1.52149,193.23,False
'2018-05-10T18:15:00',1.52126,1.52128,1.52097,1.52112,134.11,1.52142,1.52148,1.52115,1.5213,174.58,True
'2018-05-10T18:16:00',1.52111,1.52133,1.52108,1.52125,128.57,1.52129,1.52151,1.52128,1.52143,164.3,True
'2018-05-10T18:17:00',1.52131,1.52137,1.52102,1.5213,186.52,1.52148,1.52148,1.52119,1.52143,125.44,True
'2018-05-10T18:18:00',1.5213,1.52155,1.52126,1.52155,181.68,1.52143,1.52175,1.52142,1.52175,160.02,False
'2018-05-10T18:19:00',1.52149,1.52153,1.52138,1.52144,163.97,1.52165,1.52173,1.52157,1.5216,121.03,True
'2018-05-10T18:20:00',1.52146,1.5216,1.52127,1.52127,193.36,1.52161,1.52175,1.52144,1.52147,123.07,False
'2018-05-10T18:21:00',1.52127,1.52144,1.52122,1.52132,152.3,1.52145,1.52162,1.52138,1.5215,90.63,False
'2018-05-10T18:22:00',1.52129,1.52143,1.52122,1.52133,114.2,1.52148,1.52156,1.52141,1.52148,75.88,False
'2018-05-10T18:23:00',1.52132,1.52139,1.52111,1.52117,193.8,1.52148,1.52154,1.52125,1.5213,217.47,False
'2018-05-10T18:24:00',1.52117,1.52125,1.52099,1.52122,108.7,1.5213,1.52141,1.52114,1.52141,152.46,True
'2018-05-10T18:25:00',1.52123,1.5215,1.52121,1.52123,222.62,1.52141,1.52168,1.52138,1.52138,252.32,False
'2018-05-10T18:26:00',1.52123,1.52136,1.52113,1.52125,135.35,1.52138,1.52156,1.52129,1.52142,165.46,False
'2018-05-10T18:27:00',1.5213,1.5213,1.52112,1.52117,87.92,1.52145,1.52147,1.52126,1.52133,99.25,False
'2018-05-10T18:28:00',1.52117,1.52131,1.52112,1.52116,125.9,1.52133,1.52145,1.52129,1.52131,142.29,True
'2018-05-10T18:29:00',1.52113,1.52143,1.52109,1.52137,120.07,1.52126,1.52162,1.52126,1.52156,170.42,True
'2018-05-10T18:30:00',1.52136,1.52174,1.52134,1.5216,152.86,1.52154,1.52193,1.52153,1.52181,186.21,False
'2018-05-10T18:31:00',1.52163,1.5217,1.52151,1.52154,137.84,1.52182,1.52184,1.5217,1.52173,147.06,False
'2018-05-10T18:32:00',1.52156,1.52167,1.52129,1.5213,221.52,1.52173,1.52187,1.52148,1.52148,210.73,False
'2018-05-10T18:33:00',1.5213,1.5216,1.52129,1.52136,177.99,1.52148,1.52176,1.52146,1.52154,215.8,True
'2018-05-10T18:34:00',1.52137,1.52171,1.52136,1.52161,159.5,1.52154,1.52186,1.52151,1.52179,162.22,True
'2018-05-10T18:35:00',1.52162,1.52181,1.52159,1.5217,167.14,1.52178,1.52198,1.52175,1.52186,172.29,True
'2018-05-10T18:36:00',1.5217,1.52196,1.5217,1.52184,159.4,1.52186,1.5221,1.52184,1.52201,137.94,False
'2018-05-10T18:37:00',1.52181,1.52188,1.52132,1.52136,145.38,1.52201,1.52202,1.5215,1.52156,152.91,False
'2018-05-10T18:38:00',1.52137,1.52169,1.52134,1.52156,159.41,1.52158,1.52188,1.52154,1.52175,147.17,False
'2018-05-10T18:39:00',1.52156,1.52164,1.52137,1.52144,86.89,1.52176,1.52183,1.52156,1.52161,88.36,False
'2018-05-10T18:40:00',1.52144,1.52162,1.52126,1.52128,144.27,1.5216,1.5218,1.52143,1.52146,187.36,False
'2018-05-10T18:41:00',1.52127,1.52127,1.52112,1.52118,101.06,1.52142,1.52146,1.5213,1.52137,122.15,True
'2018-05-10T18:42:00',1.52121,1.5216,1.52121,1.52139,120.41,1.52138,1.52173,1.52138,1.52156,154.66,False
'2018-05-10T18:43:00',1.52137,1.52152,1.52129,1.52138,102.81,1.52157,1.52171,1.52148,1.52158,142.38,False
'2018-05-10T18:44:00',1.52139,1.52151,1.52132,1.52139,109.1,1.52158,1.52167,1.52149,1.52159,162.63,True
'2018-05-10T18:45:00',1.52139,1.52169,1.52134,1.52149,95.96,1.52156,1.52184,1.52149,1.52166,144.14,False
'2018-05-10T18:46:00',1.52149,1.52149,1.52117,1.5214,72.7,1.52166,1.52166,1.52134,1.52157,137.08,False
'2018-05-10T18:47:00',1.52137,1.52148,1.52124,1.52132,128.59,1.52154,1.52167,1.5214,1.52149,196.75,True
'2018-05-10T18:48:00',1.52129,1.52151,1.52125,1.5214,111.9,1.52149,1.52166,1.52144,1.52158,167.21,True
'2018-05-10T18:49:00',1.52143,1.52155,1.52137,1.52137,66.79,1.52156,1.52172,1.52154,1.52156,114.62,False
'2018-05-10T18:50:00',1.52138,1.52138,1.52104,1.52107,91.58,1.52157,1.52157,1.52123,1.52126,119.53,False
'2018-05-10T18:51:00',1.52106,1.52114,1.521,1.52107,87.27,1.52125,1.52132,1.52118,1.52125,127.69,True
'2018-05-10T18:52:00',1.52107,1.5212,1.52095,1.52095,90.92,1.52125,1.52138,1.52111,1.52112,128.1,False
'2018-05-10T18:53:00',1.52095,1.52119,1.52095,1.5211,79.33,1.52112,1.52136,1.52112,1.52123,126.37,True
'2018-05-10T18:54:00',1.5211,1.5212,1.52105,1.52117,93.39,1.52124,1.52136,1.52121,1.52132,147.51,True
'2018-05-10T18:55:00',1.52115,1.52137,1.52115,1.52133,121.02,1.52133,1.52153,1.52133,1.5215,157.23,True
'2018-05-10T18:56:00',1.52133,1.52162,1.52133,1.52157,201.91,1.52151,1.52177,1.52151,1.52176,216.27,True
'2018-05-10T18:57:00',1.52158,1.522,1.5214,1.52191,206.34,1.52174,1.52215,1.52158,1.52208,183.24,False
'2018-05-10T18:58:00',1.52191,1.52191,1.52163,1.52171,143.72,1.52208,1.52209,1.5218,1.52189,125.91,False
'2018-05-10T18:59:00',1.52176,1.52191,1.52157,1.52158,238.97,1.52191,1.52209,1.52176,1.52176,194.75,False
'2018-05-10T19:00:00',1.52159,1.52188,1.52159,1.52174,132.21,1.52178,1.52206,1.52178,1.52194,159.19,True
'2018-05-10T19:01:00',1.52174,1.52214,1.52161,1.52188,203.88,1.52195,1.52228,1.52182,1.52209,193.79,False
'2018-05-10T19:02:00',1.52187,1.52196,1.52165,1.52171,231.12,1.52208,1.52211,1.52185,1.52191,219.39,True
'2018-05-10T19:03:00',1.52175,1.522,1.52171,1.5219,148.53,1.52196,1.52219,1.52189,1.5221,200.22,True
'2018-05-10T19:04:00',1.5219,1.52208,1.52188,1.52204,146.21,1.52211,1.52228,1.52203,1.52219,125.82,False
'2018-05-10T19:05:00',1.52203,1.52208,1.52174,1.52177,159.11,1.52219,1.52222,1.52191,1.52195,106.0,False
'2018-05-10T19:06:00',1.52176,1.5218,1.52164,1.52166,125.13,1.52194,1.52198,1.5218,1.52183,98.8,False
'2018-05-10T19:07:00',1.52166,1.52174,1.52158,1.52172,149.06,1.52185,1.52193,1.52179,1.52193,157.5,True
'2018-05-10T19:08:00',1.52171,1.52185,1.52157,1.52163,137.48,1.52192,1.52205,1.52179,1.52184,153.8,False
'2018-05-10T19:09:00',1.52168,1.52168,1.52129,1.52133,199.88,1.52187,1.52187,1.5215,1.52154,242.16,True
'2018-05-10T19:10:00',1.52133,1.52176,1.52131,1.52166,182.36,1.52154,1.52197,1.5215,1.52182,171.17,False
'2018-05-10T19:11:00',1.52168,1.52174,1.52155,1.5216,171.74,1.52182,1.52194,1.52172,1.52178,170.22,True
'2018-05-10T19:12:00',1.5216,1.52183,1.5216,1.52169,139.6,1.52179,1.52197,1.52179,1.52186,154.31,True
'2018-05-10T19:13:00',1.52171,1.52195,1.52167,1.52192,167.42,1.52186,1.52207,1.52186,1.52204,211.42,True
'2018-05-10T19:14:00',1.52183,1.52205,1.52181,1.52187,176.35,1.52202,1.5222,1.52199,1.52202,194.69,False
'2018-05-10T19:15:00',1.52186,1.52187,1.52159,1.52162,122.25,1.52202,1.52203,1.52178,1.52181,99.41,False
'2018-05-10T19:16:00',1.52164,1.52181,1.52155,1.52167,252.47,1.52181,1.52192,1.52174,1.52186,216.35,True
'2018-05-10T19:17:00',1.52168,1.52197,1.52165,1.5218,210.23,1.52189,1.52206,1.52177,1.52188,151.61,True
'2018-05-10T19:18:00',1.52184,1.52203,1.5217,1.52197,254.95,1.52189,1.52221,1.52189,1.52218,314.32,True
'2018-05-10T19:19:00',1.52198,1.52205,1.52188,1.52197,102.25,1.52219,1.5222,1.52197,1.5221,125.08,True
'2018-05-10T19:20:00',1.52197,1.52209,1.52196,1.52205,65.19,1.52212,1.52221,1.52211,1.52219,72.97,True
'2018-05-10T19:21:00',1.52202,1.52216,1.52196,1.52209,126.9,1.52214,1.52228,1.52206,1.5222,146.56,True
'2018-05-10T19:22:00',1.52208,1.52259,1.52208,1.5224,137.21,1.5222,1.52268,1.5222,1.52257,147.3,False
'2018-05-10T19:23:00',1.52239,1.52247,1.52229,1.52235,111.51,1.52256,1.52261,1.52241,1.52247,169.46,True
'2018-05-10T19:24:00',1.52235,1.52252,1.52233,1.5225,101.62,1.52244,1.52268,1.5224,1.52267,169.06,True
'2018-05-10T19:25:00',1.52252,1.52271,1.52245,1.52271,138.83,1.52269,1.52289,1.52263,1.52288,169.95,True
'2018-05-10T19:26:00',1.52275,1.523,1.52274,1.5229,197.96,1.5229,1.52312,1.5229,1.523,165.84,False
'2018-05-10T19:27:00',1.52288,1.52298,1.52243,1.52247,251.31,1.52301,1.52307,1.5226,1.52266,256.43,False
'2018-05-10T19:28:00',1.52248,1.52258,1.52219,1.52257,224.63,1.52265,1.52276,1.52237,1.52276,185.99,True
'2018-05-10T19:29:00',1.5226,1.52291,1.52242,1.52269,202.67,1.52277,1.52311,1.52263,1.5229,208.23,False
'2018-05-10T19:30:00',1.52266,1.52268,1.52234,1.52258,195.58,1.52283,1.52284,1.52254,1.5227,192.47,False
'2018-05-10T19:31:00',1.52256,1.52259,1.52225,1.52225,196.09,1.52271,1.52271,1.5224,1.5224,191.17,False
'2018-05-10T19:32:00',1.52226,1.52244,1.5222,1.52244,179.81,1.5224,1.52261,1.52234,1.52256,233.4,True
'2018-05-10T19:33:00',1.5224,1.52247,1.52196,1.52201,150.53,1.52256,1.52264,1.52215,1.5222,175.61,False
'2018-05-10T19:34:00',1.52201,1.52201,1.52167,1.5218,142.7,1.52219,1.52223,1.52187,1.52192,185.83,False
'2018-05-10T19:35:00',1.52175,1.52186,1.52164,1.52175,159.32,1.52192,1.52201,1.5218,1.52193,161.47,True
'2018-05-10T19:36:00',1.52175,1.522,1.52175,1.52182,138.46,1.52194,1.52215,1.52194,1.52196,141.03,True
'2018-05-10T19:37:00',1.52181,1.52226,1.5218,1.52225,188.08,1.52196,1.52247,1.52195,1.52246,273.58,True
'2018-05-10T19:38:00',1.52224,1.52241,1.52206,1.52206,203.8,1.52245,1.52256,1.52228,1.52228,228.37,True
'2018-05-10T19:39:00',1.52206,1.52241,1.52205,1.52238,162.74,1.52227,1.52263,1.52225,1.52258,154.31,False
'2018-05-10T19:40:00',1.52236,1.52241,1.52203,1.52209,148.17,1.52257,1.52259,1.52222,1.52231,156.32,False
'2018-05-10T19:41:00',1.5221,1.52222,1.52201,1.52204,159.68,1.5223,1.52243,1.52221,1.52224,208.33,True
'2018-05-10T19:42:00',1.52206,1.52228,1.52205,1.52228,136.84,1.52225,1.52245,1.52225,1.52244,193.84,True
'2018-05-10T19:43:00',1.52222,1.52246,1.52222,1.52239,143.8,1.52244,1.52263,1.52243,1.5226,196.26,True
'2018-05-10T19:44:00',1.5224,1.52264,1.5224,1.52261,118.02,1.52261,1.52278,1.52261,1.52276,118.14,False
'2018-05-10T19:45:00',1.52257,1.52261,1.52218,1.52222,130.06,1.52276,1.52276,1.52237,1.5224,125.67,False
'2018-05-10T19:46:00',1.52222,1.52242,1.52219,1.5224,91.51,1.52241,1.52261,1.52238,1.5226,109.5,True
'2018-05-10T19:47:00',1.5224,1.52255,1.52228,1.52246,113.48,1.5226,1.52274,1.52246,1.52265,180.77,True
'2018-05-10T19:48:00',1.52247,1.52258,1.52242,1.52256,92.83,1.52264,1.52279,1.52262,1.52276,156.23,False
'2018-05-10T19:49:00',1.52254,1.52259,1.52236,1.52239,100.5,1.52272,1.52276,1.52255,1.52256,152.71,False
'2018-05-10T19:50:00',1.52237,1.52248,1.52225,1.52229,184.36,1.52258,1.52263,1.52246,1.5225,238.09,True
'2018-05-10T19:51:00',1.52233,1.52278,1.5223,1.52278,311.09,1.52252,1.52293,1.52252,1.52289,410.87,True
'2018-05-10T19:52:00',1.52276,1.52297,1.52265,1.52271,209.03,1.5229,1.52311,1.52282,1.52285,185.37,True
'2018-05-10T19:53:00',1.52273,1.52311,1.52272,1.52303,149.45,1.52289,1.52327,1.52289,1.52321,162.11,True
'2018-05-10T19:54:00',1.52304,1.5233,1.52293,1.52296,208.86,1.52321,1.52342,1.52313,1.52316,237.83,True
'2018-05-10T19:55:00',1.52295,1.52336,1.52282,1.52319,221.79,1.52313,1.52348,1.52302,1.52341,275.42,True
'2018-05-10T19:56:00',1.52325,1.5234,1.5232,1.52338,218.89,1.5234,1.5235,1.52338,1.52346,171.48,True
'2018-05-10T19:57:00',1.52329,1.52352,1.52317,1.52351,197.16,1.52346,1.5237,1.5233,1.5237,163.18,True
'2018-05-10T19:58:00',1.52357,1.52357,1.52328,1.52344,128.07,1.5237,1.5237,1.52346,1.52362,108.09,False
'2018-05-10T19:59:00',1.52345,1.52353,1.52326,1.5234,108.18,1.52366,1.5237,1.52343,1.52361,125.65,False
'2018-05-10T20:00:00',1.52338,1.5234,1.52308,1.52314,119.24,1.52357,1.5236,1.52329,1.52332,148.89,False
'2018-05-10T20:01:00',1.5231,1.5231,1.52293,1.52302,119.35,1.52328,1.52328,1.52314,1.52321,122.41,False
'2018-05-10T20:02:00',1.52301,1.52309,1.52288,1.52297,122.94,1.52321,1.52324,1.52306,1.52316,158.22,False
'2018-05-10T20:03:00',1.52297,1.5231,1.5229,1.52298,99.62,1.52318,1.52322,1.52309,1.52311,141.57,False
'2018-05-10T20:04:00',1.52298,1.52308,1.52279,1.52279,92.23,1.52312,1.52321,1.52301,1.52301,125.75,False
'2018-05-10T20:05:00',1.52277,1.52282,1.52268,1.52269,144.89,1.52299,1.52302,1.52286,1.52287,136.43,False
'2018-05-10T20:06:00',1.52268,1.52282,1.52264,1.52276,127.79,1.52287,1.52296,1.52282,1.52292,108.9,False
'2018-05-10T20:07:00',1.52276,1.52276,1.52257,1.5226,68.77,1.52291,1.52293,1.52274,1.52277,54.81,False
'2018-05-10T20:08:00',1.5226,1.52266,1.52253,1.52254,91.33,1.52277,1.52285,1.52272,1.52272,121.64,False
'2018-05-10T20:09:00',1.52253,1.52254,1.52236,1.52236,89.59,1.52271,1.52274,1.52254,1.52255,129.35,False
'2018-05-10T20:10:00',1.52236,1.52246,1.5223,1.52246,120.85,1.52254,1.52267,1.52251,1.52267,123.88,False
'2018-05-10T20:11:00',1.52244,1.52244,1.52223,1.52229,107.4,1.52261,1.52263,1.52239,1.5225,134.99,True
'2018-05-10T20:12:00',1.52231,1.52248,1.52227,1.52229,111.48,1.5225,1.52268,1.52249,1.52251,153.33,True
'2018-05-10T20:13:00',1.5223,1.52263,1.52204,1.52214,175.81,1.52252,1.52282,1.52223,1.52236,233.18,False
'2018-05-10T20:14:00',1.52213,1.52213,1.52188,1.52195,186.44,1.52236,1.52236,1.52208,1.52216,185.5,False
'2018-05-10T20:15:00',1.52195,1.52195,1.52176,1.52184,170.13,1.52216,1.52216,1.52198,1.52205,151.83,True
'2018-05-10T20:16:00',1.5219,1.52195,1.52163,1.52171,172.02,1.5221,1.52218,1.52184,1.5219,193.75,False
'2018-05-10T20:17:00',1.52175,1.52179,1.52146,1.52148,96.32,1.52195,1.52198,1.52165,1.52167,150.43,False
'2018-05-10T20:18:00',1.52148,1.5218,1.52145,1.52161,192.23,1.52168,1.52195,1.52167,1.52179,221.36,True
'2018-05-10T20:19:00',1.52157,1.52186,1.52155,1.52166,138.52,1.52178,1.52205,1.52174,1.52187,176.47,False
'2018-05-10T20:20:00',1.52166,1.5218,1.52158,1.5217,140.89,1.52187,1.52199,1.52177,1.5219,168.72,False
'2018-05-10T20:21:00',1.52169,1.52176,1.52163,1.52174,134.45,1.5219,1.52194,1.52184,1.52189,128.2,True
'2018-05-10T20:22:00',1.52175,1.52186,1.52162,1.52178,141.68,1.52189,1.52202,1.52183,1.52197,147.34,True
'2018-05-10T20:23:00',1.52179,1.52202,1.5217,1.522,179.38,1.52197,1.52218,1.52191,1.52216,216.7,False
'2018-05-10T20:24:00',1.52198,1.52201,1.52159,1.52162,107.49,1.52216,1.52217,1.52178,1.5218,137.46,False
'2018-05-10T20:25:00',1.52164,1.52178,1.52162,1.52177,56.19,1.5218,1.52194,1.5218,1.52194,71.6,False
'2018-05-10T20:26:00',1.52174,1.52178,1.52171,1.52172,68.74,1.52192,1.52194,1.52188,1.52193,80.61,False
'2018-05-10T20:27:00',1.52173,1.52177,1.52161,1.52167,108.85,1.52189,1.52192,1.52181,1.52186,152.42,False
'2018-05-10T20:28:00',1.52168,1.52175,1.52129,1.52146,165.03,1.52186,1.52189,1.52151,1.52168,176.38,False
'2018-05-10T20:29:00',1.52146,1.52159,1.52145,1.52154,158.12,1.52167,1.52179,1.52165,1.52173,215.18,True
'2018-05-10T20:30:00',1.52154,1.52171,1.52154,1.52159,115.59,1.52174,1.52185,1.52174,1.52179,130.93,False
'2018-05-10T20:31:00',1.52163,1.52165,1.52146,1.52162,132.46,1.52179,1.5218,1.52165,1.52178,123.41,True
'2018-05-10T20:32:00',1.5216,1.52193,1.52157,1.52176,129.43,1.52178,1.5221,1.52176,1.52197,129.05,False
'2018-05-10T20:33:00',1.52178,1.52183,1.5217,1.52175,91.67,1.52197,1.52198,1.5219,1.52197,84.15,False
'2018-05-10T20:34:00',1.52176,1.52182,1.52175,1.5218,83.41,1.52196,1.522,1.52195,1.52197,88.03,True
'2018-05-10T20:35:00',1.52179,1.52209,1.52176,1.52208,100.83,1.52197,1.52224,1.52196,1.52224,119.77,False
'2018-05-10T20:36:00',1.52208,1.52208,1.52193,1.52203,103.13,1.52224,1.52225,1.52213,1.52217,148.84,True
'2018-05-10T20:37:00',1.52204,1.52219,1.52197,1.52215,144.48,1.52218,1.52235,1.52218,1.52231,166.56,False
'2018-05-10T20:38:00',1.52216,1.52218,1.52201,1.52209,145.33,1.52232,1.52236,1.52221,1.52228,142.69,True
'2018-05-10T20:39:00',1.52209,1.52219,1.52201,1.52206,171.42,1.52228,1.52235,1.52222,1.52226,193.01,True
'2018-05-10T20:40:00',1.52207,1.52224,1.52201,1.52206,142.39,1.52228,1.52244,1.52222,1.52226,170.69,True
'2018-05-10T20:41:00',1.52207,1.52228,1.52207,1.52227,51.07,1.52225,1.52243,1.52225,1.52242,77.16,True
'2018-05-10T20:42:00',1.52231,1.52243,1.52229,1.52242,34.0,1.52245,1.52255,1.52243,1.52255,59.87,True
'2018-05-10T20:43:00',1.52242,1.52253,1.52238,1.52239,40.0,1.52256,1.52265,1.52252,1.52253,70.98,False
'2018-05-10T20:44:00',1.52239,1.52248,1.5223,1.52243,110.19,1.52251,1.52263,1.5225,1.52259,170.4,False
'2018-05-10T20:45:00',1.52238,1.52238,1.52213,1.52231,190.79,1.52255,1.52256,1.52233,1.52251,239.23,True
'2018-05-10T20:46:00',1.52231,1.52248,1.52225,1.52242,180.36,1.52251,1.52262,1.52246,1.52261,271.51,True
'2018-05-10T20:47:00',1.52243,1.52254,1.52233,1.52235,213.36,1.52261,1.52274,1.52252,1.52254,184.59,False
'2018-05-10T20:48:00',1.52234,1.52251,1.522,1.52245,236.97,1.52253,1.52261,1.5222,1.52258,231.08,True
'2018-05-10T20:49:00',1.52245,1.52277,1.52237,1.52253,204.28,1.52261,1.52293,1.52258,1.52273,227.86,False
'2018-05-10T20:50:00',1.52254,1.52259,1.52237,1.52246,168.54,1.52276,1.52279,1.52257,1.52264,192.79,True
'2018-05-10T20:51:00',1.52244,1.52269,1.52225,1.52226,164.84,1.52262,1.52284,1.52244,1.52244,189.0,False
'2018-05-10T20:52:00',1.52226,1.52233,1.52213,1.52221,119.88,1.52244,1.52251,1.5223,1.52233,199.06,False
'2018-05-10T20:53:00',1.52218,1.52229,1.52213,1.52213,148.29,1.52233,1.52243,1.5223,1.52231,156.12,False
'2018-05-10T20:54:00',1.52214,1.52223,1.522,1.52202,119.41,1.52231,1.52238,1.52218,1.52219,116.99,True
'2018-05-10T20:55:00',1.52208,1.52229,1.52207,1.52219,156.67,1.52219,1.52243,1.52219,1.52238,155.35,True
'2018-05-10T20:56:00',1.52218,1.5223,1.52179,1.52179,230.2,1.52237,1.52243,1.522,1.522,254.12,False
'2018-05-10T20:57:00',1.52182,1.52195,1.52156,1.52167,217.73,1.522,1.52215,1.52174,1.52188,177.41,False
'2018-05-10T20:58:00',1.52166,1.52186,1.52157,1.52175,236.9,1.52188,1.52202,1.52177,1.52192,242.83,True
'2018-05-10T20:59:00',1.52172,1.52187,1.52139,1.52147,291.22,1.52191,1.52203,1.52154,1.52158,288.24,False
'2018-05-10T21:00:00',1.52146,1.52147,1.52122,1.52142,212.31,1.52161,1.52167,1.5214,1.52157,191.15,True
'2018-05-10T21:01:00',1.52144,1.52155,1.5214,1.52155,121.38,1.52157,1.52174,1.52155,1.52172,135.36,True
'2018-05-10T21:02:00',1.52154,1.52168,1.52152,1.52156,135.12,1.52173,1.52183,1.52171,1.52176,161.56,True
'2018-05-10T21:03:00',1.52161,1.52169,1.52154,1.52162,70.52,1.52176,1.52184,1.52175,1.52184,83.97,True
'2018-05-10T21:04:00',1.52164,1.52177,1.5216,1.52163,155.1,1.52186,1.52193,1.5218,1.52183,159.39,False
'2018-05-10T21:05:00',1.52161,1.52168,1.5216,1.52163,90.7,1.52183,1.52185,1.5218,1.52183,94.86,True
'2018-05-10T21:06:00',1.52163,1.52182,1.52162,1.52177,140.93,1.52184,1.52202,1.52183,1.52199,138.73,True
'2018-05-10T21:07:00',1.52176,1.52189,1.52163,1.52189,140.86,1.52197,1.52207,1.52182,1.52207,167.81,True
'2018-05-10T21:08:00',1.52192,1.52205,1.52181,1.52182,176.66,1.52209,1.52221,1.52202,1.52203,205.5,False
'2018-05-10T21:09:00',1.52187,1.52196,1.52172,1.52178,195.91,1.52201,1.52211,1.52192,1.52196,227.63,True
'2018-05-10T21:10:00',1.52177,1.52198,1.52177,1.52184,142.3,1.52197,1.52216,1.52197,1.52204,195.99,False
'2018-05-10T21:11:00',1.52182,1.52192,1.52168,1.52178,124.48,1.52201,1.52214,1.52188,1.52199,115.78,False
'2018-05-10T21:12:00',1.52178,1.52187,1.52151,1.52157,186.5,1.52199,1.52204,1.52175,1.52179,211.13,False
'2018-05-10T21:13:00',1.52159,1.52183,1.52152,1.5216,261.24,1.52179,1.522,1.52174,1.52177,286.17,False
'2018-05-10T21:14:00',1.52157,1.52169,1.52146,1.52153,217.71,1.52177,1.52185,1.52166,1.5217,182.4,True
'2018-05-10T21:15:00',1.52155,1.52175,1.52141,1.52156,177.0,1.52172,1.52192,1.52163,1.52177,171.01,False
'2018-05-10T21:16:00',1.52157,1.52158,1.5213,1.52139,135.26,1.52177,1.5218,1.52153,1.52155,124.82,False
'2018-05-10T21:17:00',1.52141,1.52148,1.52125,1.52138,177.18,1.52155,1.52167,1.52147,1.52158,210.81,False
'2018-05-10T21:18:00',1.52138,1.52147,1.52125,1.52126,120.21,1.52159,1.52164,1.52147,1.52148,158.22,True
'2018-05-10T21:19:00',1.52127,1.52155,1.52123,1.52149,199.88,1.52148,1.52175,1.52144,1.52171,245.01,False
'2018-05-10T21:20:00',1.52146,1.52152,1.52123,1.52144,226.13,1.52171,1.52174,1.52145,1.52161,259.59,True
'2018-05-10T21:21:00',1.5214,1.52158,1.52136,1.52149,221.58,1.52162,1.52177,1.52155,1.52169,231.7,False
'2018-05-10T21:22:00',1.52149,1.52154,1.52131,1.52134,176.27,1.52169,1.52171,1.52155,1.52155,199.96,False
'2018-05-10T21:23:00',1.52136,1.5214,1.52126,1.52136,125.19,1.52155,1.52155,1.52149,1.52152,138.89,True
'2018-05-10T21:24:00',1.52134,1.52161,1.52132,1.52154,167.26,1.52152,1.52174,1.52152,1.52174,222.11,False
'2018-05-10T21:25:00',1.52152,1.52161,1.52142,1.52156,154.31,1.52174,1.52174,1.52163,1.5217,239.0,True
'2018-05-10T21:26:00',1.52157,1.52167,1.52138,1.52163,170.46,1.5217,1.52183,1.5216,1.52182,248.21,True
'2018-05-10T21:27:00',1.52166,1.52175,1.5215,1.52158,242.87,1.52182,1.52194,1.52171,1.52179,309.46,False
'2018-05-10T21:28:00',1.52163,1.52163,1.52143,1.52156,177.43,1.52179,1.52183,1.52166,1.52176,177.46,True
'2018-05-10T21:29:00',1.52155,1.5219,1.52153,1.52189,170.11,1.52176,1.52209,1.52175,1.52207,208.42,True
'2018-05-10T21:30:00',1.52188,1.52196,1.52174,1.52185,166.11,1.5221,1.52216,1.52197,1.52207,231.41,False
'2018-05-10T21:31:00',1.52189,1.52195,1.52166,1.52195,223.66,1.52209,1.52214,1.52186,1.52213,302.77,True
'2018-05-10T21:32:00',1.52194,1.52196,1.52152,1.52156,232.69,1.52214,1.52214,1.52172,1.52174,258.31,False
'2018-05-10T21:33:00',1.52158,1.52189,1.52144,1.52184,174.11,1.52173,1.52202,1.52165,1.522,189.49,False
'2018-05-10T21:34:00',1.52181,1.52182,1.52153,1.52166,191.47,1.522,1.522,1.52175,1.5219,186.36,False
'2018-05-10T21:35:00',1.52168,1.52183,1.52167,1.52182,112.43,1.52191,1.52198,1.5219,1.52198,110.96,True
'2018-05-10T21:36:00',1.52179,1.52207,1.52176,1.52196,128.24,1.52198,1.52224,1.52198,1.52214,145.28,False
'2018-05-10T21:37:00',1.52196,1.52199,1.52181,1.52185,130.01,1.52212,1.52215,1.52201,1.52205,127.18,False
'2018-05-10T21:38:00',1.52187,1.5219,1.52177,1.52185,128.64,1.52205,1.52209,1.52196,1.52201,168.56,True
'2018-05-10T21:39:00',1.52185,1.52192,1.52176,1.52177,111.78,1.522,1.52209,1.52199,1.522,138.15,False
'2018-05-10T21:40:00',1.52177,1.52186,1.52156,1.52159,161.33,1.522,1.52205,1.52176,1.52179,237.54,False
'2018-05-10T21:41:00',1.52161,1.52164,1.5215,1.52157,144.05,1.52179,1.52182,1.52169,1.52174,175.47,True
'2018-05-10T21:42:00',1.52158,1.52179,1.52141,1.52179,221.85,1.52174,1.52193,1.52164,1.52192,313.8,True
'2018-05-10T21:43:00',1.52181,1.52186,1.52159,1.52162,214.76,1.52192,1.52201,1.52176,1.5218,238.99,False
'2018-05-10T21:44:00',1.52163,1.52178,1.52162,1.5217,149.4,1.52181,1.52194,1.5218,1.5219,130.29,True
'2018-05-10T21:45:00',1.52171,1.52179,1.52163,1.5217,116.64,1.5219,1.52194,1.52185,1.52191,95.94,True
'2018-05-10T21:46:00',1.5217,1.52179,1.52166,1.52177,142.96,1.5219,1.52195,1.5218,1.52195,164.19,True
'2018-05-10T21:47:00',1.52171,1.52182,1.52164,1.52167,86.94,1.52194,1.52199,1.52187,1.52192,95.21,False
'2018-05-10T21:48:00',1.52167,1.52173,1.52157,1.5217,133.64,1.52192,1.52192,1.5218,1.52188,144.43,False
'2018-05-10T21:49:00',1.52169,1.52173,1.52135,1.52149,261.75,1.52188,1.52189,1.52155,1.5217,289.83,False
'2018-05-10T21:50:00',1.52149,1.52165,1.52132,1.52152,155.04,1.52168,1.5218,1.52154,1.52168,156.0,True
'2018-05-10T21:51:00',1.52154,1.5217,1.52149,1.52167,123.62,1.52168,1.52184,1.52165,1.52183,135.04,True
'2018-05-10T21:52:00',1.52166,1.52178,1.52153,1.52178,131.01,1.52183,1.5219,1.52172,1.52188,133.76,True
'2018-05-10T21:53:00',1.5217,1.52191,1.52166,1.52175,192.48,1.52189,1.52207,1.52185,1.52198,228.38,False
'2018-05-10T21:54:00',1.52175,1.52189,1.52171,1.5218,115.77,1.52197,1.52206,1.52192,1.52199,115.9,False
'2018-05-10T21:55:00',1.5218,1.5218,1.52163,1.52169,141.47,1.52197,1.52203,1.52185,1.52192,144.93,True
'2018-05-10T21:56:00',1.52169,1.52192,1.52163,1.52184,171.82,1.52192,1.5221,1.52186,1.52207,174.76,True
'2018-05-10T21:57:00',1.52185,1.52193,1.52181,1.52184,142.15,1.52207,1.52211,1.52202,1.52205,133.71,False
'2018-05-10T21:58:00',1.52188,1.52188,1.5217,1.52173,141.88,1.522,1.52202,1.5219,1.52192,126.34,True
'2018-05-10T21:59:00',1.52176,1.52198,1.52172,1.52183,171.36,1.52192,1.52212,1.52192,1.52202,173.8,False
'2018-05-10T22:00:00',1.52183,1.52192,1.52162,1.52184,119.98,1.52203,1.52208,1.52185,1.52202,147.58,False
'2018-05-10T22:01:00',1.52182,1.52184,1.52145,1.52149,102.68,1.522,1.52202,1.52167,1.52171,137.89,False
'2018-05-10T22:02:00',1.52152,1.52154,1.52142,1.5215,94.73,1.52172,1.52172,1.52163,1.52167,114.75,False
'2018-05-10T22:03:00',1.52151,1.52152,1.5215,1.5215,22.53,1.52167,1.52169,1.52157,1.52164,57.09,True
'2018-05-10T22:04:00',1.5215,1.52191,1.5215,1.52186,93.52,1.52166,1.52207,1.52166,1.52205,85.37,True
'2018-05-10T22:05:00',1.52185,1.5221,1.52185,1.52208,105.0,1.52206,1.52228,1.52205,1.52228,93.32,True
'2018-05-10T22:06:00',1.52207,1.52221,1.52207,1.52216,102.74,1.52227,1.52238,1.52225,1.52234,122.52,False
'2018-05-10T22:07:00',1.52216,1.52217,1.522,1.52202,108.17,1.52235,1.52235,1.52219,1.52221,101.7,False
'2018-05-10T22:08:00',1.52202,1.5221,1.52199,1.52199,72.89,1.52222,1.52223,1.52218,1.52218,52.7,False
'2018-05-10T22:09:00',1.52201,1.52203,1.52176,1.52182,64.52,1.52218,1.52218,1.52191,1.52203,48.5,False
'2018-05-10T22:10:00',1.52182,1.52198,1.52181,1.52191,87.9,1.52203,1.52216,1.52196,1.52212,81.54,True
'2018-05-10T22:11:00',1.52197,1.52208,1.52192,1.52205,85.65,1.52212,1.52224,1.52212,1.52224,98.38,True
'2018-05-10T22:12:00',1.52207,1.52231,1.52207,1.52207,145.97,1.52224,1.52248,1.52224,1.52228,134.14,False
'2018-05-10T22:13:00',1.52207,1.52209,1.52195,1.52198,91.45,1.52228,1.52228,1.52216,1.5222,61.07,False
'2018-05-10T22:14:00',1.52199,1.52206,1.52174,1.52187,132.59,1.5222,1.52221,1.52193,1.522,85.85,False
'2018-05-10T22:15:00',1.52182,1.52187,1.52174,1.52183,50.42,1.522,1.52201,1.52194,1.52198,35.2,False
'2018-05-10T22:16:00',1.52184,1.52184,1.52156,1.52163,99.47,1.52198,1.52198,1.52174,1.52179,81.86,False
'2018-05-10T22:17:00',1.52165,1.52181,1.52161,1.52171,84.34,1.52177,1.52194,1.52177,1.52191,73.81,False
'2018-05-10T22:18:00',1.52171,1.5218,1.52162,1.52162,48.53,1.52191,1.52192,1.52181,1.52182,46.95,True
'2018-05-10T22:19:00',1.52162,1.52185,1.52162,1.52182,51.23,1.52183,1.522,1.52179,1.522,57.15,True
'2018-05-10T22:20:00',1.52182,1.52189,1.52172,1.52176,71.37,1.522,1.52205,1.52189,1.5219,85.23,False
'2018-05-10T22:21:00',1.52176,1.52179,1.5217,1.52176,53.94,1.52187,1.52195,1.52184,1.52195,66.12,True
'2018-05-10T22:22:00',1.52176,1.52189,1.52176,1.52189,27.1,1.52195,1.52203,1.52193,1.52203,35.1,True
'2018-05-10T22:23:00',1.52189,1.52198,1.52185,1.52198,67.11,1.52202,1.52211,1.52202,1.52211,70.64,True
'2018-05-10T22:24:00',1.52196,1.52203,1.5218,1.5219,92.51,1.52211,1.52217,1.52199,1.52208,121.75,False
'2018-05-10T22:25:00',1.52193,1.52199,1.52185,1.52197,100.83,1.52208,1.52218,1.522,1.52212,106.12,True
'2018-05-10T22:26:00',1.52196,1.52204,1.52186,1.52196,129.63,1.52212,1.52218,1.52203,1.52208,114.7,False
'2018-05-10T22:27:00',1.52193,1.52193,1.52155,1.5216,108.22,1.52208,1.52208,1.5217,1.52182,126.99,True
'2018-05-10T22:28:00',1.5216,1.52213,1.52154,1.52208,165.19,1.52182,1.52234,1.52174,1.52231,187.84,False
'2018-05-10T22:29:00',1.52208,1.52208,1.52171,1.52171,107.76,1.52231,1.52231,1.52189,1.52194,123.39,False
'2018-05-10T22:30:00',1.52173,1.52181,1.5216,1.52166,72.12,1.52194,1.52202,1.52182,1.52183,90.1,False
'2018-05-10T22:31:00',1.52164,1.52172,1.52162,1.5217,30.86,1.52183,1.52188,1.52181,1.52187,40.17,True
'2018-05-10T22:32:00',1.52172,1.52172,1.52162,1.52166,59.84,1.52187,1.52189,1.52184,1.52188,83.31,False
'2018-05-10T22:33:00',1.52166,1.52166,1.52155,1.52156,66.9,1.52188,1.52188,1.52177,1.52179,105.64,True
'2018-05-10T22:34:00',1.52156,1.52183,1.52156,1.52174,89.42,1.52179,1.52204,1.52177,1.52195,150.89,False
'2018-05-10T22:35:00',1.5217,1.5217,1.52155,1.52158,101.52,1.52195,1.52195,1.52175,1.52178,110.06,True
'2018-05-10T22:36:00',1.52158,1.52179,1.5215,1.52161,157.65,1.52179,1.52197,1.5217,1.52182,169.14,False
'2018-05-10T22:37:00',1.52161,1.52169,1.5215,1.5215,33.48,1.52181,1.52188,1.52157,1.52161,78.22,False
'2018-05-10T22:38:00',1.5215,1.5215,1.5215,1.5215,6.21,1.52161,1.52173,1.52152,1.52173,57.84,True
'2018-05-10T22:39:00',1.52156,1.52159,1.5215,1.5215,26.7,1.52177,1.52182,1.52165,1.52167,78.2,False
'2018-05-10T22:40:00',1.5215,1.5215,1.52136,1.5215,7.05,1.52169,1.52169,1.52155,1.52156,69.1,False
'2018-05-10T22:41:00',1.5215,1.5215,1.52126,1.52134,65.77,1.52157,1.52161,1.52146,1.52153,83.41,False
'2018-05-10T22:42:00',1.52133,1.52144,1.52115,1.52144,127.51,1.52154,1.52163,1.52139,1.52163,127.07,True
'2018-05-10T22:43:00',1.52143,1.5215,1.52137,1.52137,78.58,1.52163,1.52167,1.52159,1.52159,79.56,False
'2018-05-10T22:44:00',1.52137,1.52142,1.52125,1.52131,105.56,1.5216,1.52161,1.52147,1.52155,90.97,False
'2018-05-10T22:45:00',1.52131,1.52138,1.5212,1.52126,115.1,1.52155,1.52157,1.52142,1.52147,105.55,True
'2018-05-10T22:46:00',1.52126,1.52152,1.52119,1.52149,106.56,1.52144,1.52171,1.52137,1.52168,111.73,True
'2018-05-10T22:47:00',1.52154,1.52154,1.52114,1.52124,134.86,1.5217,1.5217,1.52136,1.52148,129.74,False
'2018-05-10T22:48:00',1.52127,1.52127,1.52109,1.52113,80.9,1.52147,1.52147,1.52132,1.52135,76.11,False
'2018-05-10T22:49:00',1.52114,1.52121,1.52104,1.52111,87.37,1.52135,1.5214,1.52128,1.52133,82.17,True
'2018-05-10T22:50:00',1.52111,1.52132,1.52111,1.52124,114.08,1.52133,1.52149,1.52133,1.52145,116.98,False
'2018-05-10T22:51:00',1.52124,1.52124,1.52113,1.52119,81.94,1.52141,1.52141,1.52133,1.52137,93.39,True
'2018-05-10T22:52:00',1.52121,1.52161,1.52119,1.52161,135.49,1.52137,1.52174,1.52137,1.52172,121.41,True
'2018-05-10T22:53:00',1.52159,1.52163,1.52129,1.52131,152.76,1.52172,1.52175,1.52149,1.52149,122.82,False
'2018-05-10T22:54:00',1.52133,1.52143,1.52122,1.52143,85.95,1.52149,1.52158,1.52145,1.52158,84.97,True
'2018-05-10T22:55:00',1.52143,1.52143,1.52131,1.52135,60.14,1.52159,1.52164,1.52155,1.52161,53.57,False
'2018-05-10T22:56:00',1.52135,1.52137,1.52122,1.52125,89.07,1.52159,1.52161,1.52145,1.52151,93.69,False
'2018-05-10T22:57:00',1.52125,1.52133,1.5209,1.52098,92.68,1.5215,1.52153,1.52119,1.5212,86.58,True
'2018-05-10T22:58:00',1.52095,1.52137,1.52093,1.5213,87.82,1.52118,1.52152,1.52116,1.52149,81.98,True
'2018-05-10T22:59:00',1.5213,1.52139,1.52094,1.521,72.0,1.52152,1.52163,1.52131,1.52135,64.01,True
'2018-05-10T23:00:00',1.521,1.52111,1.52075,1.5211,18.75,1.52137,1.52292,1.52132,1.52173,13.96,True
'2018-05-10T23:01:00',1.52122,1.52146,1.52122,1.52135,10.5,1.52172,1.52224,1.52172,1.52199,7.46,True
'2018-05-10T23:02:00',1.52138,1.52162,1.52137,1.5216,13.5,1.52199,1.52242,1.52196,1.52217,12.0,False
'2018-05-10T23:03:00',1.52158,1.52158,1.52125,1.52125,27.75,1.52217,1.52243,1.52191,1.52191,27.0,False
'2018-05-10T23:04:00',1.52125,1.52143,1.52124,1.52127,27.75,1.52192,1.52224,1.52192,1.52194,28.49,False
'2018-05-10T23:05:00',1.52127,1.52132,1.52105,1.52114,56.5,1.52196,1.52198,1.52149,1.5218,60.99,True
'2018-05-10T23:06:00',1.52114,1.52132,1.52114,1.52125,29.0,1.52179,1.52199,1.52179,1.52198,30.12,True
'2018-05-10T23:07:00',1.52125,1.52148,1.52125,1.52139,44.5,1.52197,1.52231,1.52197,1.52225,46.95,True
'2018-05-10T23:08:00',1.52141,1.52159,1.52131,1.52136,48.5,1.52228,1.52249,1.522,1.52215,49.95,False
'2018-05-10T23:09:00',1.52137,1.52137,1.52117,1.52117,55.0,1.52215,1.52215,1.52193,1.52196,55.5,False
'2018-05-10T23:10:00',1.52117,1.52118,1.52099,1.52109,65.5,1.52211,1.52211,1.52183,1.52189,62.5,False
'2018-05-10T23:11:00',1.5211,1.52114,1.52103,1.52106,21.5,1.5219,1.5219,1.52174,1.52181,21.5,True
'2018-05-10T23:12:00',1.52108,1.52122,1.52108,1.52114,31.0,1.52187,1.52208,1.52186,1.52198,29.0,False
'2018-05-10T23:13:00',1.52116,1.52121,1.52092,1.52092,34.0,1.52198,1.52205,1.52157,1.52157,32.0,False
'2018-05-10T23:14:00',1.5209,1.52107,1.5209,1.52094,26.5,1.52157,1.52175,1.52157,1.52166,24.5,False
'2018-05-10T23:15:00',1.52102,1.52105,1.52082,1.52083,68.06,1.52166,1.52173,1.52157,1.52161,55.5,False
'2018-05-10T23:16:00',1.52082,1.52102,1.52082,1.52098,44.13,1.52161,1.52171,1.5216,1.52166,41.0,True
'2018-05-10T23:17:00',1.52097,1.52106,1.52083,1.52101,65.43,1.52166,1.52173,1.52161,1.52161,73.73,True
'2018-05-10T23:18:00',1.52101,1.52136,1.52065,1.52103,54.7,1.5216,1.52183,1.52139,1.5217,55.11,False
'2018-05-10T23:19:00',1.52103,1.52124,1.52097,1.52097,41.5,1.52173,1.52182,1.52169,1.52172,42.62,False
'2018-05-10T23:20:00',1.52097,1.52109,1.52093,1.52094,84.25,1.52174,1.52179,1.5217,1.52174,80.5,True
'2018-05-10T23:21:00',1.52093,1.52116,1.52091,1.52091,50.9,1.52174,1.52176,1.52167,1.52169,37.5,False
'2018-05-10T23:22:00',1.52092,1.52095,1.52085,1.52085,75.1,1.52168,1.52172,1.52154,1.52155,49.37,False
'2018-05-10T23:23:00',1.52085,1.52087,1.52085,1.52087,7.7,1.52155,1.52157,1.52155,1.52156,7.5,True
'2018-05-10T23:24:00',1.52089,1.52096,1.52089,1.52092,18.0,1.52156,1.52169,1.52156,1.52168,17.5,False
'2018-05-10T23:25:00',1.52092,1.52094,1.52082,1.52091,22.08,1.52166,1.52169,1.52151,1.52156,20.5,True
'2018-05-10T23:26:00',1.52091,1.52132,1.52091,1.52113,27.5,1.52157,1.52183,1.52154,1.52182,30.37,True
'2018-05-10T23:27:00',1.52113,1.52127,1.5211,1.52118,16.5,1.52181,1.52199,1.5218,1.52199,17.0,True
'2018-05-10T23:28:00',1.52117,1.52154,1.52104,1.52138,33.0,1.52199,1.52226,1.52199,1.52213,34.0,False
'2018-05-10T23:29:00',1.52139,1.52144,1.52073,1.52077,85.15,1.52213,1.52229,1.52147,1.5215,79.0,False
'2018-05-10T23:30:00',1.52084,1.52137,1.52084,1.52131,63.0,1.52149,1.52204,1.52148,1.52192,68.5,False
'2018-05-10T23:31:00',1.52136,1.52139,1.52131,1.52136,14.0,1.52193,1.52196,1.52192,1.52192,15.0,True
'2018-05-10T23:32:00',1.5214,1.52178,1.52115,1.52173,48.0,1.52192,1.52239,1.52185,1.52225,40.62,True
'2018-05-10T23:33:00',1.52173,1.52195,1.52107,1.52118,131.92,1.52224,1.52259,1.52182,1.52199,126.87,False
'2018-05-10T23:34:00',1.52119,1.52119,1.52102,1.52111,41.63,1.52199,1.52199,1.5217,1.52183,39.0,True
'2018-05-10T23:35:00',1.52112,1.5216,1.52112,1.52118,168.98,1.52185,1.52253,1.52185,1.5219,167.3,False
'2018-05-10T23:36:00',1.52127,1.52152,1.52127,1.52139,36.0,1.52198,1.52233,1.52198,1.52208,36.0,False
'2018-05-10T23:37:00',1.52139,1.52141,1.52135,1.52141,21.0,1.52207,1.52207,1.52205,1.52205,21.0,True
'2018-05-10T23:38:00',1.5215,1.5215,1.52135,1.52147,17.5,1.52205,1.52215,1.52205,1.52215,17.0,False
'2018-05-10T23:39:00',1.52148,1.52148,1.52131,1.52138,36.0,1.52215,1.52217,1.52206,1.52211,36.0,True
'2018-05-10T23:40:00',1.52138,1.52158,1.52133,1.52134,123.27,1.5221,1.52217,1.52201,1.52201,118.0,False
'2018-05-10T23:41:00',1.52144,1.52155,1.5213,1.52137,158.37,1.52201,1.52215,1.52198,1.522,151.63,True
'2018-05-10T23:42:00',1.52136,1.52157,1.52132,1.52152,194.25,1.522,1.52212,1.52197,1.52208,192.39,False
'2018-05-10T23:43:00',1.52147,1.52151,1.52135,1.52139,35.5,1.52208,1.52208,1.52201,1.52201,36.25,True
'2018-05-10T23:44:00',1.52138,1.52162,1.52137,1.52162,55.0,1.52201,1.52213,1.52201,1.52213,51.5,False
'2018-05-10T23:45:00',1.52162,1.52162,1.52135,1.52135,54.5,1.52209,1.52211,1.52201,1.52203,58.63,False
'2018-05-10T23:46:00',1.52136,1.52139,1.52133,1.52137,24.0,1.52203,1.52205,1.52201,1.52205,27.0,False
'2018-05-10T23:47:00',1.52137,1.52138,1.52135,1.52138,25.0,1.52204,1.52205,1.52201,1.52203,28.0,False
'2018-05-10T23:48:00',1.52137,1.52138,1.52135,1.52136,15.0,1.52203,1.52205,1.52203,1.52205,17.0,True
'2018-05-10T23:49:00',1.52135,1.52139,1.52132,1.52137,18.25,1.52205,1.52208,1.52204,1.52207,18.0,True
'2018-05-10T23:50:00',1.52137,1.52139,1.52137,1.52139,11.0,1.52209,1.52209,1.52207,1.52207,14.5,False
'2018-05-10T23:51:00',1.52139,1.52139,1.52131,1.52135,23.0,1.52209,1.52209,1.52198,1.52199,25.25,True
'2018-05-10T23:52:00',1.52135,1.52159,1.52133,1.52136,33.0,1.52197,1.5221,1.52196,1.52198,32.0,False
'2018-05-10T23:53:00',1.52136,1.52141,1.52131,1.52133,59.5,1.52199,1.52206,1.52193,1.52197,56.13,True
'2018-05-10T23:54:00',1.52133,1.52153,1.52127,1.52131,72.99,1.52199,1.5222,1.52196,1.522,64.72,True
'2018-05-10T23:55:00',1.52131,1.52164,1.52131,1.52132,111.92,1.52199,1.52215,1.52195,1.52197,99.0,False
'2018-05-10T23:56:00',1.52132,1.52151,1.52125,1.52126,59.85,1.52198,1.52199,1.52175,1.52177,48.62,False
'2018-05-10T23:57:00',1.52132,1.52138,1.52132,1.52137,35.5,1.52179,1.52191,1.52175,1.52191,35.37,True
'2018-05-10T23:58:00',1.52136,1.52173,1.52135,1.52146,48.79,1.52191,1.52205,1.52188,1.52201,42.0,False
'2018-05-10T23:59:00',1.52147,1.52154,1.52108,1.52127,57.6,1.52201,1.52206,1.52153,1.52194,63.37,True
'2018-05-11T00:00:00',1.52122,1.52166,1.52122,1.52151,56.31,1.5219,1.52201,1.52177,1.52183,53.32,False
'2018-05-11T00:01:00',1.52149,1.52165,1.52132,1.52132,90.0,1.52183,1.52192,1.52169,1.52171,73.97,False
'2018-05-11T00:02:00',1.52132,1.52149,1.52123,1.52148,43.5,1.52173,1.52183,1.52164,1.52182,39.4,True
'2018-05-11T00:03:00',1.52148,1.52151,1.52133,1.52137,51.75,1.52183,1.52188,1.52163,1.52165,47.65,False
'2018-05-11T00:04:00',1.52135,1.52135,1.52105,1.52105,65.75,1.52166,1.52167,1.52137,1.52137,74.44,False
'2018-05-11T00:05:00',1.52104,1.5211,1.52092,1.52103,28.0,1.52136,1.52142,1.52124,1.52135,28.25,False
'2018-05-11T00:06:00',1.52104,1.52106,1.52094,1.52102,16.5,1.52136,1.52138,1.52127,1.52134,17.31,True
'2018-05-11T00:07:00',1.52108,1.52115,1.52108,1.52115,6.0,1.52141,1.52147,1.52141,1.52147,6.0,True
'2018-05-11T00:08:00',1.52116,1.52123,1.52116,1.52123,9.0,1.52148,1.52155,1.52148,1.52155,9.5,True
'2018-05-11T00:09:00',1.52122,1.52129,1.52118,1.52127,24.5,1.52154,1.52161,1.5215,1.52159,24.5,True
'2018-05-11T00:10:00',1.52125,1.52137,1.52124,1.52136,11.5,1.52158,1.52169,1.52156,1.52169,11.0,True
'2018-05-11T00:11:00',1.52142,1.52161,1.52142,1.52161,21.0,1.5217,1.52195,1.5217,1.52195,22.19,False
'2018-05-11T00:12:00',1.52161,1.52161,1.52148,1.52148,12.0,1.52193,1.52193,1.52179,1.52179,12.0,False
'2018-05-11T00:13:00',1.52147,1.52147,1.52146,1.52147,3.0,1.52179,1.52179,1.52179,1.52179,4.0,True
'2018-05-11T00:14:00',1.52148,1.52148,1.52139,1.52139,22.75,1.52178,1.52179,1.52169,1.52169,20.44,False
'2018-05-11T00:15:00',1.52139,1.52139,1.52134,1.52136,13.25,1.52166,1.52166,1.52163,1.52164,13.5,False
'2018-05-11T00:16:00',1.52136,1.52136,1.52129,1.52129,14.16,1.52164,1.52164,1.52154,1.52154,9.95,True
'2018-05-11T00:17:00',1.52129,1.52141,1.52129,1.52141,42.25,1.52155,1.52168,1.52155,1.52168,38.73,True
'2018-05-11T00:18:00',1.52141,1.52142,1.52138,1.52142,13.95,1.52168,1.5217,1.52166,1.5217,15.41,True
'2018-05-11T00:19:00',1.52142,1.52145,1.52138,1.52142,20.56,1.5217,1.52174,1.52169,1.52169,20.9,False
'2018-05-11T00:20:00',1.52142,1.52144,1.52139,1.52139,17.56,1.52169,1.5217,1.52166,1.52166,13.79,False
'2018-05-11T00:21:00',1.52139,1.5214,1.52131,1.52134,22.89,1.52165,1.5217,1.52159,1.52159,27.55,False
'2018-05-11T00:22:00',1.52133,1.52134,1.5213,1.52131,11.62,1.5216,1.5216,1.52156,1.52156,12.19,False
'2018-05-11T00:23:00',1.5213,1.5213,1.52129,1.52129,4.55,1.52156,1.52159,1.52156,1.52159,3.69,True
'2018-05-11T00:24:00',1.52131,1.52132,1.52113,1.52119,23.43,1.52156,1.52156,1.52139,1.52142,22.17,True
'2018-05-11T00:25:00',1.52131,1.52153,1.52131,1.52152,76.45,1.52143,1.52177,1.52143,1.52174,67.26,False
'2018-05-11T00:26:00',1.52151,1.52153,1.52131,1.52132,46.63,1.52172,1.52174,1.52155,1.52155,53.33,False
'2018-05-11T00:27:00',1.52132,1.5214,1.52132,1.52134,24.0,1.52155,1.52159,1.52152,1.52157,33.24,True
'2018-05-11T00:28:00',1.52135,1.52156,1.52135,1.52146,49.62,1.52157,1.52179,1.52157,1.52171,58.07,False
'2018-05-11T00:29:00',1.52146,1.52156,1.52146,1.52149,28.12,1.52171,1.52175,1.52169,1.52171,33.46,False
'2018-05-11T00:30:00',1.52146,1.52152,1.52138,1.52146,48.57,1.52171,1.52178,1.52162,1.52167,58.59,False
'2018-05-11T00:31:00',1.52146,1.52151,1.52144,1.52149,26.5,1.52169,1.52172,1.52162,1.52168,30.05,False
'2018-05-11T00:32:00',1.52149,1.52149,1.52144,1.52146,19.32,1.52165,1.52165,1.52162,1.52163,15.3,True
'2018-05-11T00:33:00',1.52146,1.52148,1.52139,1.52148,30.0,1.52162,1.52169,1.52158,1.52166,29.79,False
'2018-05-11T00:34:00',1.52146,1.52147,1.52138,1.52138,24.88,1.52166,1.52167,1.52161,1.52161,20.0,True
'2018-05-11T00:35:00',1.52138,1.52147,1.52132,1.52132,29.19,1.52165,1.52169,1.52153,1.52153,30.06,False
'2018-05-11T00:36:00',1.52132,1.52141,1.52131,1.52139,44.65,1.52154,1.52162,1.52154,1.52158,35.58,True
'2018-05-11T00:37:00',1.52137,1.5215,1.52135,1.52149,39.77,1.52158,1.52171,1.52158,1.52171,31.19,True
'2018-05-11T00:38:00',1.5215,1.52157,1.52148,1.52149,44.59,1.52171,1.52179,1.52171,1.52174,42.2,False
'2018-05-11T00:39:00',1.52148,1.52151,1.52128,1.52151,74.61,1.52174,1.52176,1.52151,1.52176,73.93,True
'2018-05-11T00:40:00',1.52154,1.5216,1.52151,1.52159,40.39,1.52175,1.52181,1.52175,1.52181,34.24,True
'2018-05-11T00:41:00',1.52157,1.52163,1.52156,1.52159,45.65,1.52181,1.52184,1.52181,1.52183,37.95,True
'2018-05-11T00:42:00',1.52161,1.52165,1.52158,1.52162,22.01,1.52183,1.52187,1.52183,1.52184,31.79,True
'2018-05-11T00:43:00',1.52162,1.52171,1.52162,1.52171,20.38,1.52185,1.52191,1.52185,1.52189,31.44,True
'2018-05-11T00:44:00',1.52172,1.52172,1.52162,1.52165,21.66,1.52193,1.52194,1.52184,1.52186,16.94,False
'2018-05-11T00:45:00',1.52165,1.52166,1.52149,1.5215,36.36,1.52184,1.52184,1.52172,1.52174,26.12,False
'2018-05-11T00:46:00',1.52149,1.52157,1.52145,1.52147,33.75,1.5217,1.52176,1.52166,1.52171,38.25,False
'2018-05-11T00:47:00',1.52148,1.52151,1.52143,1.52146,30.35,1.52171,1.52171,1.52168,1.52169,21.8,True
'2018-05-11T00:48:00',1.52146,1.52153,1.52143,1.52148,28.19,1.52168,1.52174,1.52166,1.52173,26.76,False
'2018-05-11T00:49:00',1.52148,1.52153,1.52145,1.52152,26.46,1.52171,1.52172,1.52168,1.52172,31.79,True
'2018-05-11T00:50:00',1.5215,1.52166,1.5215,1.5216,48.26,1.52174,1.52185,1.52174,1.52184,42.68,False
'2018-05-11T00:51:00',1.52164,1.52166,1.52154,1.52156,29.25,1.52184,1.52184,1.52174,1.52174,25.75,False
'2018-05-11T00:52:00',1.52156,1.52158,1.52149,1.52156,56.32,1.52176,1.52179,1.5217,1.52175,45.8,True
'2018-05-11T00:53:00',1.52154,1.52175,1.52154,1.52173,58.04,1.52175,1.52195,1.52175,1.52195,45.49,True
'2018-05-11T00:54:00',1.52173,1.52175,1.52169,1.52171,25.68,1.52196,1.52199,1.52191,1.52195,26.26,False
'2018-05-11T00:55:00',1.5217,1.52171,1.52159,1.52159,34.67,1.52195,1.52195,1.52184,1.52184,34.91,False
'2018-05-11T00:56:00',1.5216,1.52164,1.52154,1.52155,46.96,1.52184,1.52186,1.52176,1.52178,38.51,True
'2018-05-11T00:57:00',1.52154,1.52164,1.5215,1.52152,65.11,1.52176,1.52187,1.52172,1.52175,43.82,False
'2018-05-11T00:58:00',1.52154,1.52165,1.52146,1.52152,104.99,1.52175,1.52184,1.52169,1.52174,70.56,False
'2018-05-11T00:59:00',1.52152,1.52152,1.52139,1.52142,85.92,1.52175,1.52175,1.52156,1.52162,50.5,False
'2018-05-11T01:00:00',1.52141,1.52147,1.52131,1.52144,89.09,1.52161,1.52165,1.52154,1.52165,46.0,False
'2018-05-11T01:01:00',1.52144,1.52144,1.52122,1.52135,83.23,1.52165,1.52165,1.52137,1.52149,58.0,False
'2018-05-11T01:02:00',1.52136,1.52141,1.5213,1.52141,46.44,1.52149,1.52162,1.52145,1.52161,36.12,True
'2018-05-11T01:03:00',1.5214,1.52145,1.52135,1.52144,57.19,1.52161,1.52166,1.52159,1.52166,63.92,True
'2018-05-11T01:04:00',1.52145,1.52152,1.52136,1.52143,64.88,1.52166,1.52172,1.52158,1.52164,63.72,True
'2018-05-11T01:05:00',1.52143,1.52165,1.52139,1.52162,66.21,1.52163,1.52188,1.52162,1.52187,75.64,True
'2018-05-11T01:06:00',1.52162,1.52169,1.52156,1.52162,61.0,1.52184,1.52189,1.52181,1.52184,75.45,False
'2018-05-11T01:07:00',1.52162,1.52165,1.52156,1.52165,57.44,1.52184,1.52185,1.5218,1.52184,79.16,True
'2018-05-11T01:08:00',1.52163,1.52169,1.52156,1.5216,36.5,1.52184,1.52188,1.5218,1.52184,58.72,False
'2018-05-11T01:09:00',1.5216,1.52167,1.52149,1.52158,44.36,1.52184,1.52186,1.52171,1.52181,58.79,False
'2018-05-11T01:10:00',1.52156,1.52161,1.52149,1.52161,69.98,1.52182,1.52186,1.52175,1.52184,66.27,True
'2018-05-11T01:11:00',1.52158,1.52181,1.52158,1.5218,70.12,1.52184,1.52205,1.52184,1.52204,54.81,True
'2018-05-11T01:12:00',1.5218,1.52184,1.52174,1.52175,48.78,1.52206,1.5221,1.52194,1.52197,41.32,False
'2018-05-11T01:13:00',1.52174,1.52184,1.52169,1.52174,76.57,1.52195,1.52207,1.52193,1.52196,66.1,True
'2018-05-11T01:14:00',1.52175,1.52188,1.5217,1.5218,78.53,1.52196,1.52208,1.52194,1.522,64.07,False
'2018-05-11T01:15:00',1.52181,1.52182,1.52165,1.5217,49.0,1.52203,1.52203,1.52185,1.52194,35.48,False
'2018-05-11T01:16:00',1.52169,1.5217,1.52166,1.52168,19.37,1.52191,1.52193,1.52191,1.52193,29.81,False
'2018-05-11T01:17:00',1.52168,1.5217,1.52168,1.5217,4.12,1.52193,1.52193,1.52189,1.5219,5.44,False
'2018-05-11T01:18:00',1.52169,1.52169,1.52166,1.52168,12.92,1.5219,1.52191,1.52188,1.52189,9.5,True
'2018-05-11T01:19:00',1.52168,1.5218,1.52165,1.52177,71.7,1.52187,1.52199,1.52185,1.52197,53.5,False
'2018-05-11T01:20:00',1.52178,1.52178,1.5216,1.52162,55.44,1.52197,1.52197,1.52181,1.52181,44.86,False
'2018-05-11T01:21:00',1.5216,1.52168,1.5216,1.5216,46.62,1.52181,1.52186,1.5218,1.52181,33.12,False
'2018-05-11T01:22:00',1.52162,1.52162,1.52158,1.52159,42.49,1.52181,1.52182,1.52181,1.52182,35.34,True
'2018-05-11T01:23:00',1.52159,1.52171,1.52158,1.52169,45.16,1.52182,1.52191,1.52182,1.52191,38.9,True
'2018-05-11T01:24:00',1.52169,1.52173,1.52159,1.52164,70.79,1.52188,1.52192,1.52182,1.52185,57.64,False
'2018-05-11T01:25:00',1.52164,1.52167,1.52156,1.52161,35.99,1.52185,1.52186,1.52175,1.5218,28.0,False
'2018-05-11T01:26:00',1.5216,1.52166,1.52158,1.52164,53.18,1.5218,1.52185,1.52177,1.52185,40.98,False
'2018-05-11T01:27:00',1.52163,1.52165,1.52158,1.52161,43.53,1.52184,1.52184,1.52179,1.52179,39.12,True
'2018-05-11T01:28:00',1.52159,1.52167,1.52157,1.52158,46.68,1.52178,1.52185,1.52178,1.52178,37.74,False
'2018-05-11T01:29:00',1.52159,1.52163,1.52155,1.52157,70.19,1.52178,1.52183,1.52175,1.52175,56.0,False
'2018-05-11T01:30:00',1.52156,1.52157,1.52141,1.52141,47.62,1.52172,1.52174,1.52159,1.5216,43.31,True
'2018-05-11T01:31:00',1.5214,1.52157,1.5214,1.52157,47.06,1.5216,1.52178,1.5216,1.52178,71.83,True
'2018-05-11T01:32:00',1.52156,1.52159,1.52148,1.52151,49.06,1.52178,1.5218,1.5217,1.52171,53.95,False
'2018-05-11T01:33:00',1.52151,1.52155,1.52141,1.52143,74.63,1.52171,1.52176,1.52166,1.52166,86.13,False
'2018-05-11T01:34:00',1.52141,1.52151,1.5214,1.52148,56.83,1.52165,1.52172,1.52165,1.52172,64.93,True
'2018-05-11T01:35:00',1.52153,1.52153,1.52144,1.52146,32.01,1.52172,1.52174,1.52168,1.52168,50.78,False
'2018-05-11T01:36:00',1.52146,1.52153,1.52144,1.52152,26.07,1.52168,1.52173,1.52167,1.52173,39.53,True
'2018-05-11T01:37:00',1.52152,1.52156,1.52138,1.52143,78.89,1.52172,1.52176,1.52158,1.52159,96.34,False
'2018-05-11T01:38:00',1.52143,1.52143,1.52139,1.52143,16.19,1.52159,1.52161,1.52158,1.52161,18.61,True
'2018-05-11T01:39:00',1.5214,1.52158,1.5214,1.52158,39.06,1.52158,1.52177,1.52158,1.52177,50.89,True
'2018-05-11T01:40:00',1.52155,1.52163,1.52154,1.52161,41.33,1.52177,1.52187,1.52177,1.52184,50.49,True
'2018-05-11T01:41:00',1.52161,1.52173,1.5215,1.52152,41.69,1.52184,1.5219,1.52162,1.52167,72.98,False
'2018-05-11T01:42:00',1.52152,1.52162,1.5215,1.52162,14.0,1.52172,1.5218,1.52172,1.5218,25.92,False
'2018-05-11T01:43:00',1.52162,1.52162,1.52154,1.52159,22.99,1.5218,1.5218,1.52169,1.52176,37.35,True
'2018-05-11T01:44:00',1.52159,1.52165,1.52156,1.52164,30.38,1.52175,1.52182,1.52174,1.52181,40.86,True
'2018-05-11T01:45:00',1.52164,1.52169,1.5215,1.52151,48.38,1.5218,1.5219,1.52169,1.5217,81.36,False
'2018-05-11T01:46:00',1.52148,1.52163,1.52148,1.52159,27.5,1.5217,1.52183,1.52169,1.52179,48.34,False
'2018-05-11T01:47:00',1.52156,1.52163,1.52155,1.52163,20.49,1.52181,1.52182,1.52177,1.52182,36.18,True
'2018-05-11T01:48:00',1.52163,1.52181,1.52154,1.52177,49.82,1.52182,1.52198,1.52176,1.52194,79.68,True
'2018-05-11T01:49:00',1.52176,1.52181,1.52168,1.52174,25.38,1.52193,1.52201,1.52189,1.52189,56.53,True
'2018-05-11T01:50:00',1.52174,1.52186,1.52163,1.52186,29.31,1.52189,1.52203,1.52181,1.52203,46.87,False
'2018-05-11T01:51:00',1.52186,1.52186,1.52168,1.52178,42.81,1.52202,1.52202,1.52189,1.52195,61.88,False
'2018-05-11T01:52:00',1.52179,1.52185,1.52167,1.52176,25.19,1.52195,1.52198,1.52188,1.52194,45.79,False
'2018-05-11T01:53:00',1.52178,1.52178,1.52169,1.52174,27.0,1.52193,1.52193,1.52185,1.52191,50.85,False
'2018-05-11T01:54:00',1.52174,1.52174,1.52166,1.52171,10.62,1.52191,1.52191,1.52186,1.52187,19.92,True
'2018-05-11T01:55:00',1.52171,1.52191,1.52171,1.5218,31.0,1.52186,1.52206,1.52186,1.52195,50.84,False
'2018-05-11T01:56:00',1.5218,1.52182,1.52169,1.52169,19.0,1.52195,1.522,1.52187,1.52187,22.36,False
'2018-05-11T01:57:00',1.52169,1.52176,1.52162,1.52169,74.05,1.52184,1.522,1.52182,1.52192,86.57,False
'2018-05-11T01:58:00',1.52167,1.52171,1.52153,1.52158,106.58,1.52189,1.52194,1.52175,1.52183,101.26,False
'2018-05-11T01:59:00',1.5216,1.52169,1.52148,1.52148,128.26,1.52184,1.52193,1.52173,1.52173,144.23,True
'2018-05-11T02:00:00',1.52149,1.52172,1.52139,1.52168,127.85,1.52173,1.52196,1.52164,1.52193,143.27,False
'2018-05-11T02:01:00',1.52168,1.52168,1.52149,1.52152,93.1,1.52193,1.52194,1.52173,1.52174,123.41,False
'2018-05-11T02:02:00',1.52155,1.52159,1.52145,1.52151,83.38,1.52176,1.52176,1.52167,1.5217,117.94,False
'2018-05-11T02:03:00',1.52151,1.52153,1.52132,1.52139,116.69,1.52171,1.52175,1.52152,1.5216,133.79,False
'2018-05-11T02:04:00',1.5214,1.52145,1.5213,1.52145,91.05,1.52159,1.52167,1.5215,1.52167,102.6,True
'2018-05-11T02:05:00',1.52145,1.52148,1.52125,1.52138,132.1,1.52166,1.52171,1.52147,1.52158,118.64,True
'2018-05-11T02:06:00',1.52138,1.52152,1.52138,1.5215,97.37,1.52158,1.52174,1.52158,1.52173,78.68,True
'2018-05-11T02:07:00',1.5215,1.52153,1.52143,1.52147,48.36,1.52173,1.52173,1.52162,1.52167,53.44,True
'2018-05-11T02:08:00',1.52148,1.52155,1.52147,1.5215,39.12,1.52167,1.52175,1.52166,1.52169,61.97,False
'2018-05-11T02:09:00',1.5215,1.5215,1.52144,1.52144,50.28,1.52167,1.52169,1.52163,1.52163,67.73,True
'2018-05-11T02:10:00',1.52144,1.52167,1.52144,1.52165,107.91,1.52164,1.52187,1.52164,1.52185,90.66,True
'2018-05-11T02:11:00',1.52165,1.52179,1.52165,1.52177,101.78,1.52187,1.52198,1.52187,1.52197,127.58,True
'2018-05-11T02:12:00',1.52178,1.52185,1.52175,1.52184,56.63,1.52198,1.52205,1.52195,1.52205,82.05,True
'2018-05-11T02:13:00',1.52182,1.5219,1.52182,1.52184,48.17,1.52202,1.52209,1.52201,1.52203,63.4,False
'2018-05-11T02:14:00',1.52184,1.52185,1.52174,1.52177,65.0,1.522,1.52206,1.52191,1.52193,81.91,False
'2018-05-11T02:15:00',1.52176,1.52177,1.52168,1.52172,48.21,1.52193,1.52193,1.52183,1.52185,45.5,True
'2018-05-11T02:16:00',1.52171,1.52196,1.52166,1.52194,88.99,1.52185,1.52214,1.5218,1.52212,99.49,False
'2018-05-11T02:17:00',1.52192,1.52193,1.52173,1.52181,74.31,1.52213,1.52213,1.52189,1.52198,88.76,False
'2018-05-11T02:18:00',1.52181,1.52182,1.52157,1.52166,65.36,1.52196,1.52198,1.52175,1.52182,63.57,False
'2018-05-11T02:19:00',1.52166,1.5217,1.52161,1.52161,63.79,1.52184,1.52188,1.52178,1.52179,48.19,False
'2018-05-11T02:20:00',1.52162,1.52162,1.52141,1.5215,86.18,1.52179,1.52179,1.52158,1.5217,58.88,True
'2018-05-11T02:21:00',1.52152,1.52175,1.52152,1.52167,77.88,1.52172,1.52193,1.5217,1.52186,58.37,False
'2018-05-11T02:22:00',1.52167,1.52169,1.52165,1.52169,49.36,1.52186,1.52187,1.52183,1.52185,36.0,True
'2018-05-11T02:23:00',1.52167,1.5217,1.5216,1.52165,65.93,1.52185,1.52186,1.52178,1.5218,56.5,True
'2018-05-11T02:24:00',1.52163,1.52173,1.52158,1.52171,81.01,1.52179,1.5219,1.52174,1.5219,66.0,True
'2018-05-11T02:25:00',1.52178,1.52185,1.52172,1.52175,70.83,1.52192,1.52203,1.5219,1.52193,68.48,False
'2018-05-11T02:26:00',1.52174,1.52175,1.52166,1.52167,35.74,1.52192,1.52193,1.52184,1.52184,33.5,False
'2018-05-11T02:27:00',1.52166,1.52169,1.52166,1.52168,14.24,1.52183,1.52186,1.52183,1.52185,17.0,True
'2018-05-11T02:28:00',1.52169,1.52171,1.52163,1.52164,15.24,1.52187,1.52188,1.5218,1.52181,14.5,False
'2018-05-11T02:29:00',1.52164,1.52167,1.5215,1.52155,78.1,1.52181,1.52184,1.52168,1.52173,54.0,False
'2018-05-11T02:30:00',1.52155,1.52162,1.52152,1.5216,60.29,1.52173,1.52178,1.52168,1.52177,48.5,True
'2018-05-11T02:31:00',1.52157,1.52169,1.52157,1.52163,80.44,1.52174,1.52187,1.52173,1.5218,73.96,False
'2018-05-11T02:32:00',1.52162,1.52162,1.52147,1.52148,67.56,1.52178,1.52178,1.52165,1.52166,69.13,False
'2018-05-11T02:33:00',1.5215,1.52155,1.52148,1.52153,50.76,1.52167,1.52172,1.52166,1.52171,42.11,False
'2018-05-11T02:34:00',1.52152,1.52153,1.52145,1.5215,82.07,1.52171,1.52172,1.52163,1.52168,72.04,False
'2018-05-11T02:35:00',1.52149,1.5215,1.52148,1.5215,19.0,1.52168,1.52169,1.52166,1.52169,18.5,True
'2018-05-11T02:36:00',1.5215,1.52151,1.52128,1.52138,68.81,1.52167,1.52169,1.52147,1.52154,60.92,False
'2018-05-11T02:37:00',1.52138,1.52138,1.52127,1.52127,98.02,1.52153,1.52156,1.52145,1.52145,102.17,True
'2018-05-11T02:38:00',1.52128,1.52152,1.52126,1.52152,44.19,1.52145,1.5217,1.52144,1.5217,56.97,False
'2018-05-11T02:39:00',1.52151,1.52152,1.5214,1.52146,37.0,1.52169,1.5217,1.52159,1.52164,47.99,False
'2018-05-11T02:40:00',1.52144,1.52144,1.52138,1.52139,19.36,1.52162,1.52162,1.52156,1.52157,28.96,True
'2018-05-11T02:41:00',1.52138,1.52155,1.52138,1.52149,37.63,1.52157,1.52173,1.52155,1.52168,41.14,False
'2018-05-11T02:42:00',1.5215,1.52154,1.52149,1.5215,27.75,1.52168,1.52171,1.52168,1.52168,24.5,True
'2018-05-11T02:43:00',1.52149,1.52163,1.52147,1.52161,50.25,1.52168,1.52179,1.52165,1.52177,47.91,True
'2018-05-11T02:44:00',1.52162,1.52173,1.52158,1.5216,58.69,1.52177,1.5219,1.52176,1.52176,54.34,False
'2018-05-11T02:45:00',1.5216,1.52166,1.5216,1.52162,23.87,1.5218,1.52184,1.52177,1.52179,22.99,False
'2018-05-11T02:46:00',1.52161,1.52165,1.52161,1.52164,18.35,1.52179,1.52181,1.52179,1.52181,15.45,True
'2018-05-11T02:47:00',1.52164,1.52171,1.52163,1.52169,32.12,1.52181,1.5219,1.5218,1.5219,32.75,True
'2018-05-11T02:48:00',1.5217,1.52172,1.52163,1.52163,24.65,1.5219,1.52191,1.52182,1.52182,19.75,False
'2018-05-11T02:49:00',1.52161,1.52163,1.52155,1.52156,48.83,1.52179,1.52181,1.52173,1.52173,38.5,False
'2018-05-11T02:50:00',1.52155,1.52161,1.52151,1.52159,24.04,1.52173,1.52177,1.5217,1.52177,24.06,True
'2018-05-11T02:51:00',1.52158,1.52164,1.52157,1.5216,33.68,1.52177,1.52181,1.52175,1.52179,30.37,False
'2018-05-11T02:52:00',1.52162,1.52163,1.52162,1.52163,10.99,1.52179,1.52181,1.52179,1.5218,7.0,True
'2018-05-11T02:53:00',1.52162,1.52163,1.52153,1.52154,14.67,1.5218,1.52183,1.52173,1.52173,15.12,False
'2018-05-11T02:54:00',1.52157,1.5216,1.52144,1.52144,65.99,1.52173,1.52178,1.52159,1.52163,66.02,False
'2018-05-11T02:55:00',1.52147,1.5216,1.52145,1.5216,56.81,1.52162,1.52177,1.52162,1.52176,67.17,True
'2018-05-11T02:56:00',1.52159,1.52164,1.52139,1.52141,57.27,1.52176,1.5218,1.52158,1.52159,59.81,False
'2018-05-11T02:57:00',1.52142,1.52145,1.52137,1.52144,33.61,1.52159,1.52164,1.52155,1.52163,34.31,True
'2018-05-11T02:58:00',1.52146,1.52159,1.52137,1.52146,166.49,1.52165,1.52176,1.52154,1.52164,136.9,False
'2018-05-11T02:59:00',1.52143,1.52153,1.52133,1.52148,187.63,1.52162,1.52172,1.52151,1.52166,209.28,True
'2018-05-11T03:00:00',1.52146,1.52165,1.52139,1.52152,156.18,1.52164,1.52181,1.52157,1.5217,132.75,False
'2018-05-11T03:01:00',1.52151,1.52151,1.52139,1.52146,87.59,1.52164,1.52166,1.52156,1.52163,82.75,True
'2018-05-11T03:02:00',1.52148,1.52165,1.52145,1.52165,87.83,1.52165,1.52184,1.52162,1.52184,69.52,False
'2018-05-11T03:03:00',1.52165,1.52166,1.52153,1.52163,93.46,1.52182,1.52182,1.5217,1.52181,62.24,True
'2018-05-11T03:04:00',1.52163,1.52174,1.52159,1.52167,129.52,1.52178,1.52192,1.52177,1.52184,90.73,False
'2018-05-11T03:05:00',1.52167,1.52174,1.52158,1.52159,82.77,1.52184,1.52189,1.52176,1.52176,55.0,False
'2018-05-11T03:06:00',1.52159,1.52171,1.52159,1.52163,48.66,1.52177,1.52191,1.52177,1.52182,46.75,True
'2018-05-11T03:07:00',1.5217,1.5218,1.52166,1.52176,66.13,1.52185,1.52199,1.52185,1.52196,58.39,False
'2018-05-11T03:08:00',1.52178,1.5218,1.52147,1.52149,78.81,1.52198,1.52199,1.52166,1.52169,72.61,False
'2018-05-11T03:09:00',1.52148,1.52168,1.52147,1.52157,94.49,1.52168,1.52186,1.52167,1.52177,88.81,False
'2018-05-11T03:10:00',1.52159,1.52161,1.5213,1.52131,121.86,1.52178,1.5218,1.52148,1.52149,101.16,False
'2018-05-11T03:11:00',1.52132,1.52142,1.52125,1.52133,81.87,1.5215,1.52159,1.52142,1.52153,104.44,False
'2018-05-11T03:12:00',1.52133,1.52138,1.52119,1.52137,83.65,1.52153,1.52157,1.52138,1.52156,86.63,True
'2018-05-11T03:13:00',1.52138,1.52152,1.5213,1.52145,95.59,1.52156,1.52171,1.52149,1.52164,88.78,False
'2018-05-11T03:14:00',1.52146,1.52151,1.52128,1.5213,113.49,1.52164,1.52169,1.52147,1.52149,97.35,False
'2018-05-11T03:15:00',1.52135,1.52143,1.52122,1.52141,110.0,1.52154,1.52162,1.52141,1.52161,104.11,True
'2018-05-11T03:16:00',1.52143,1.52144,1.52127,1.52128,92.98,1.52161,1.52163,1.52147,1.52148,68.6,False
'2018-05-11T03:17:00',1.52128,1.52134,1.52125,1.5213,105.77,1.52148,1.52153,1.52145,1.5215,81.71,True
'2018-05-11T03:18:00',1.52131,1.5214,1.52128,1.52139,83.76,1.5215,1.5216,1.52148,1.52159,62.63,False
'2018-05-11T03:19:00',1.52135,1.52137,1.52126,1.52127,40.17,1.52154,1.52156,1.52145,1.52147,25.54,False
'2018-05-11T03:20:00',1.52128,1.52129,1.52116,1.5212,74.33,1.52147,1.52149,1.52136,1.5214,58.35,True
'2018-05-11T03:21:00',1.5212,1.52135,1.52118,1.52133,42.02,1.52141,1.52154,1.52138,1.52153,32.99,False
'2018-05-11T03:22:00',1.5213,1.52133,1.52117,1.52117,97.17,1.52151,1.52151,1.52134,1.52135,76.8,False
'2018-05-11T03:23:00',1.52115,1.52122,1.52109,1.52114,93.51,1.52135,1.5214,1.52129,1.52134,70.61,False
'2018-05-11T03:24:00',1.52117,1.52118,1.52107,1.52107,77.42,1.52139,1.52139,1.52127,1.52127,62.26,False
'2018-05-11T03:25:00',1.52106,1.52108,1.52096,1.52102,104.23,1.52126,1.52126,1.52117,1.5212,68.68,True
'2018-05-11T03:26:00',1.52101,1.52126,1.52101,1.5212,93.3,1.52121,1.52144,1.52121,1.52139,69.48,False
'2018-05-11T03:27:00',1.5212,1.5212,1.52103,1.52103,61.73,1.52138,1.52138,1.52123,1.52125,39.26,False
'2018-05-11T03:28:00',1.52104,1.52111,1.52104,1.5211,25.07,1.52125,1.52129,1.52125,1.52129,24.22,True
'2018-05-11T03:29:00',1.52111,1.52114,1.52106,1.52113,32.88,1.52129,1.52136,1.52127,1.52135,30.85,True
'2018-05-11T03:30:00',1.52115,1.52142,1.52115,1.5213,59.41,1.52137,1.52162,1.52137,1.52149,50.26,False
'2018-05-11T03:31:00',1.52129,1.52137,1.52124,1.52137,53.47,1.52148,1.52156,1.52144,1.52156,31.25,False
'2018-05-11T03:32:00',1.52136,1.52136,1.52119,1.52123,104.26,1.52153,1.52153,1.52138,1.52143,130.35,False
'2018-05-11T03:33:00',1.52124,1.52134,1.5212,1.52126,64.19,1.52143,1.52152,1.52139,1.52145,65.22,False
'2018-05-11T03:34:00',1.52127,1.52133,1.5212,1.5212,58.8,1.52146,1.52151,1.52137,1.52139,96.91,False
'2018-05-11T03:35:00',1.5212,1.52124,1.52113,1.52118,80.06,1.52139,1.52143,1.52128,1.52136,123.7,True
'2018-05-11T03:36:00',1.5212,1.52126,1.52107,1.52107,53.75,1.52137,1.52142,1.52121,1.52124,66.56,False
'2018-05-11T03:37:00',1.52105,1.52119,1.52105,1.52114,54.0,1.52124,1.52136,1.5212,1.52129,68.15,True
'2018-05-11T03:38:00',1.52114,1.52136,1.52114,1.52127,61.99,1.52128,1.5215,1.52127,1.52141,67.34,False
'2018-05-11T03:39:00',1.52127,1.52127,1.5212,1.52125,42.0,1.5214,1.52144,1.52133,1.52139,59.13,True
'2018-05-11T03:40:00',1.52123,1.52128,1.52107,1.52107,53.0,1.52139,1.52144,1.52122,1.52122,79.5,False
'2018-05-11T03:41:00',1.52105,1.52109,1.52099,1.52099,26.5,1.52122,1.52124,1.52112,1.52112,35.98,True
'2018-05-11T03:42:00',1.52099,1.52111,1.52096,1.52111,44.5,1.52111,1.5213,1.52111,1.5213,77.41,True
'2018-05-11T03:43:00',1.52111,1.52124,1.52105,1.52124,64.0,1.5213,1.52142,1.52121,1.52142,109.0,False
'2018-05-11T03:44:00',1.52123,1.52124,1.52119,1.52122,14.5,1.52142,1.52142,1.52138,1.5214,26.67,True
'2018-05-11T03:45:00',1.52126,1.52126,1.5212,1.52122,38.25,1.52142,1.52144,1.52137,1.52142,64.98,False
'2018-05-11T03:46:00',1.52122,1.52125,1.52116,1.52118,34.48,1.52143,1.52143,1.52137,1.52138,37.83,False
'2018-05-11T03:47:00',1.52119,1.5212,1.521,1.52101,83.05,1.5214,1.52141,1.52118,1.52122,99.24,False
'2018-05-11T03:48:00',1.52099,1.52114,1.52092,1.521,88.81,1.52119,1.52133,1.5211,1.52118,111.45,False
'2018-05-11T03:49:00',1.52101,1.52103,1.52093,1.52096,38.25,1.52118,1.52122,1.52111,1.52113,41.06,True
'2018-05-11T03:50:00',1.52097,1.52106,1.52095,1.52106,53.87,1.52114,1.52124,1.52113,1.52124,61.57,True
'2018-05-11T03:51:00',1.52105,1.52109,1.52082,1.52087,81.92,1.52124,1.52126,1.52101,1.52104,84.75,False
'2018-05-11T03:52:00',1.52086,1.52097,1.52086,1.5209,51.99,1.52104,1.52115,1.52104,1.52109,48.73,False
'2018-05-11T03:53:00',1.52088,1.52093,1.52085,1.52088,32.37,1.52108,1.52113,1.52104,1.52107,31.85,False
'2018-05-11T03:54:00',1.52088,1.5209,1.52081,1.52088,57.43,1.52107,1.52109,1.52101,1.52107,64.27,True
'2018-05-11T03:55:00',1.52088,1.52098,1.52088,1.52093,45.2,1.52107,1.52115,1.52107,1.52112,53.11,True
'2018-05-11T03:56:00',1.52093,1.521,1.52085,1.52094,45.76,1.52113,1.52119,1.52105,1.52112,71.32,False
'2018-05-11T03:57:00',1.52094,1.52095,1.5209,1.52094,36.19,1.52113,1.52114,1.52108,1.52114,61.84,True
'2018-05-11T03:58:00',1.52095,1.52105,1.52091,1.52099,74.07,1.52114,1.52123,1.52109,1.52118,52.91,False
'2018-05-11T03:59:00',1.52097,1.52104,1.52092,1.52104,56.2,1.52116,1.52123,1.52111,1.52123,63.87,True
'2018-05-11T04:00:00',1.52104,1.52111,1.52092,1.52108,62.37,1.52122,1.52129,1.52111,1.52126,69.63,True
'2018-05-11T04:01:00',1.52108,1.52116,1.52102,1.52109,81.46,1.52124,1.52134,1.5212,1.52127,85.13,False
'2018-05-11T04:02:00',1.52108,1.52108,1.52102,1.52103,24.87,1.52127,1.52127,1.52119,1.52121,25.57,False
'2018-05-11T04:03:00',1.52103,1.52107,1.52101,1.52103,31.76,1.52121,1.52127,1.52121,1.52122,36.14,True
'2018-05-11T04:04:00',1.52103,1.52117,1.52103,1.52106,94.94,1.52122,1.52135,1.52122,1.52125,61.36,False
'2018-05-11T04:05:00',1.52107,1.52107,1.52097,1.521,50.7,1.52123,1.52124,1.52114,1.52117,38.0,True
'2018-05-11T04:06:00',1.52101,1.52108,1.52095,1.52108,32.33,1.52117,1.52125,1.52112,1.52124,29.55,True
'2018-05-11T04:07:00',1.52107,1.52109,1.52101,1.52105,38.74,1.52123,1.52125,1.52118,1.52122,53.9,False
'2018-05-11T04:08:00',1.52105,1.52105,1.52098,1.52101,8.31,1.52122,1.52122,1.52116,1.52118,12.37,True
'2018-05-11T04:09:00',1.52102,1.52119,1.52102,1.5211,35.24,1.52119,1.52135,1.52119,1.52127,45.71,False
'2018-05-11T04:10:00',1.52109,1.52109,1.52101,1.52102,19.37,1.52126,1.52126,1.52118,1.52121,17.25,False
'2018-05-11T04:11:00',1.52105,1.52105,1.52099,1.521,29.31,1.52122,1.52122,1.52116,1.52117,24.0,False
'2018-05-11T04:12:00',1.52099,1.52102,1.52099,1.52101,24.97,1.52117,1.52119,1.52117,1.52118,22.5,False
'2018-05-11T04:13:00',1.52101,1.52102,1.52099,1.521,10.0,1.52117,1.52119,1.52116,1.52117,10.43,False
'2018-05-11T04:14:00',1.521,1.521,1.52096,1.52096,9.5,1.52116,1.52116,1.52113,1.52113,12.04,False
'2018-05-11T04:15:00',1.52093,1.52098,1.52089,1.52098,35.06,1.5211,1.52115,1.52106,1.52115,42.54,True
'2018-05-11T04:16:00',1.52097,1.52108,1.52097,1.52101,18.86,1.52117,1.52124,1.52117,1.52118,17.62,True
'2018-05-11T04:17:00',1.52102,1.52122,1.52102,1.52107,36.47,1.52118,1.52137,1.52118,1.52123,38.75,True
'2018-05-11T04:18:00',1.52105,1.52124,1.52105,1.5212,70.7,1.52124,1.5214,1.52123,1.52136,65.5,True
'2018-05-11T04:19:00',1.52118,1.52127,1.52118,1.52122,48.84,1.52135,1.52144,1.52135,1.5214,52.57,True
'2018-05-11T04:20:00',1.52123,1.52127,1.52116,1.5212,69.61,1.5214,1.52145,1.52134,1.52138,50.76,False
'2018-05-11T04:21:00',1.52121,1.52122,1.52115,1.52117,52.15,1.52137,1.5214,1.52132,1.52134,44.01,False
'2018-05-11T04:22:00',1.52116,1.52116,1.521,1.52103,82.19,1.52134,1.52134,1.52117,1.5212,82.64,False
'2018-05-11T04:23:00',1.52101,1.52107,1.52095,1.52095,40.78,1.52118,1.52123,1.52113,1.52113,37.92,False
'2018-05-11T04:24:00',1.52097,1.52101,1.5209,1.52091,29.7,1.52114,1.52116,1.52108,1.52109,26.85,False
'2018-05-11T04:25:00',1.52093,1.52096,1.52091,1.52092,41.58,1.52109,1.52111,1.52108,1.52108,34.5,True
'2018-05-11T04:26:00',1.52093,1.52102,1.52089,1.52099,92.65,1.52108,1.52114,1.52104,1.52113,64.0,True
'2018-05-11T04:27:00',1.52098,1.52102,1.5209,1.52091,50.2,1.52113,1.52115,1.52106,1.52106,39.84,True
'2018-05-11T04:28:00',1.52091,1.52102,1.5209,1.52102,95.88,1.52107,1.5212,1.52106,1.5212,67.0,True
'2018-05-11T04:29:00',1.52105,1.52107,1.52098,1.52103,88.92,1.5212,1.52122,1.52116,1.52117,57.0,False
'2018-05-11T04:30:00',1.52102,1.52102,1.52076,1.52083,102.68,1.52117,1.52117,1.52094,1.521,88.57,False
'2018-05-11T04:31:00',1.52082,1.52086,1.52079,1.52083,34.19,1.521,1.52103,1.52096,1.521,42.05,False
'2018-05-11T04:32:00',1.52083,1.52083,1.52061,1.52064,21.24,1.521,1.521,1.52077,1.52081,26.15,False
'2018-05-11T04:33:00',1.52065,1.52065,1.52058,1.52059,19.5,1.5208,1.52081,1.52073,1.52073,26.23,False
'2018-05-11T04:34:00',1.52058,1.52064,1.52058,1.52064,13.5,1.52073,1.52077,1.52073,1.52077,13.0,True
'2018-05-11T04:35:00',1.52062,1.52072,1.52058,1.52072,36.25,1.52075,1.52081,1.52072,1.52081,34.0,True
'2018-05-11T04:36:00',1.52072,1.52076,1.52069,1.52072,14.5,1.5208,1.52086,1.5208,1.52082,14.0,True
'2018-05-11T04:37:00',1.52071,1.52081,1.52071,1.5208,23.0,1.52082,1.5209,1.52082,1.5209,22.0,True
'2018-05-11T04:38:00',1.52079,1.52087,1.52072,1.52083,41.12,1.5209,1.52101,1.52085,1.52097,40.03,True
'2018-05-11T04:39:00',1.52082,1.52088,1.52075,1.52088,62.86,1.52097,1.52101,1.52088,1.52101,83.59,True
'2018-05-11T04:40:00',1.52088,1.52096,1.52087,1.52094,20.0,1.52104,1.52113,1.52104,1.52111,22.8,True
'2018-05-11T04:41:00',1.52094,1.52099,1.5209,1.52098,41.12,1.5211,1.52116,1.52106,1.52116,36.99,True
'2018-05-11T04:42:00',1.52099,1.521,1.52092,1.52097,18.69,1.52116,1.52118,1.52109,1.52115,17.24,False
'2018-05-11T04:43:00',1.52097,1.52097,1.52086,1.52088,35.58,1.52116,1.52116,1.52104,1.52104,32.74,False
'2018-05-11T04:44:00',1.52087,1.52091,1.52077,1.52087,64.46,1.52104,1.52107,1.52092,1.52104,43.5,False
'2018-05-11T04:45:00',1.52087,1.52088,1.52076,1.52078,56.36,1.52103,1.52105,1.52091,1.52095,52.69,False
'2018-05-11T04:46:00',1.52078,1.52082,1.52075,1.52079,35.5,1.52094,1.52099,1.52092,1.52096,31.62,True
'2018-05-11T04:47:00',1.52079,1.52084,1.52071,1.52074,65.32,1.52097,1.52101,1.5209,1.52092,60.1,False
'2018-05-11T04:48:00',1.52073,1.52081,1.52073,1.5208,11.69,1.52093,1.52099,1.52093,1.52098,10.43,False
'2018-05-11T04:49:00',1.52079,1.52081,1.52073,1.52077,47.68,1.52097,1.52099,1.5209,1.52095,52.02,False
'2018-05-11T04:50:00',1.52077,1.52081,1.52077,1.52081,13.0,1.52094,1.52099,1.52094,1.52096,19.42,True
'2018-05-11T04:51:00',1.52082,1.52087,1.52081,1.52086,21.0,1.52096,1.52103,1.52096,1.52103,24.76,False
'2018-05-11T04:52:00',1.52086,1.52086,1.52068,1.52068,37.25,1.521,1.521,1.52086,1.52086,39.56,False
'2018-05-11T04:53:00',1.52068,1.5207,1.52062,1.5207,31.99,1.52086,1.52086,1.52079,1.52086,37.93,True
'2018-05-11T04:54:00',1.5207,1.52076,1.52065,1.52075,34.06,1.52086,1.52093,1.52082,1.52093,41.23,True
'2018-05-11T04:55:00',1.52075,1.52077,1.52068,1.52074,31.81,1.52093,1.52094,1.52086,1.52092,45.14,True
'2018-05-11T04:56:00',1.52073,1.52082,1.52073,1.52073,34.56,1.52092,1.52101,1.52092,1.52092,68.59,False
'2018-05-11T04:57:00',1.52074,1.52082,1.52074,1.52082,29.43,1.52093,1.52099,1.52092,1.52099,44.33,True
'2018-05-11T04:58:00',1.52082,1.52088,1.52081,1.52088,20.5,1.52101,1.52102,1.52099,1.52102,40.53,True
'2018-05-11T04:59:00',1.52088,1.52102,1.52088,1.52102,23.0,1.52103,1.52116,1.52103,1.52115,32.46,True
'2018-05-11T05:00:00',1.521,1.52107,1.5209,1.52106,39.75,1.52115,1.52123,1.52105,1.52119,47.48,False
'2018-05-11T05:01:00',1.52106,1.52106,1.52092,1.52098,47.69,1.52117,1.52117,1.52105,1.52115,53.77,False
'2018-05-11T05:02:00',1.52098,1.521,1.5209,1.52094,47.44,1.52116,1.52117,1.52108,1.52112,46.74,False
'2018-05-11T05:03:00',1.52093,1.52093,1.52091,1.52092,22.0,1.52111,1.52113,1.52109,1.52113,20.43,True
'2018-05-11T05:04:00',1.52093,1.52104,1.52093,1.52099,31.0,1.52111,1.5212,1.52111,1.52114,42.81,False
'2018-05-11T05:05:00',1.521,1.52101,1.52091,1.52094,25.49,1.52115,1.52115,1.52109,1.52112,36.76,False
'2018-05-11T05:06:00',1.52094,1.52094,1.5209,1.52093,14.5,1.52112,1.52112,1.52107,1.5211,20.26,True
'2018-05-11T05:07:00',1.52093,1.521,1.5209,1.52094,39.0,1.5211,1.52117,1.52108,1.52111,50.58,True
'2018-05-11T05:08:00',1.52093,1.52104,1.52093,1.52099,43.11,1.52111,1.52124,1.52111,1.52118,42.3,False
'2018-05-11T05:09:00',1.52098,1.52104,1.52097,1.52103,63.48,1.52117,1.52121,1.52114,1.5212,55.75,True
'2018-05-11T05:10:00',1.52104,1.52108,1.52102,1.52106,36.96,1.5212,1.52124,1.52118,1.52123,30.0,False
'2018-05-11T05:11:00',1.52106,1.52106,1.52082,1.52086,92.1,1.52123,1.52123,1.52099,1.52104,82.22,False
'2018-05-11T05:12:00',1.52092,1.52092,1.52081,1.52086,60.36,1.52109,1.52109,1.52096,1.52104,78.77,True
'2018-05-11T05:13:00',1.52087,1.521,1.52082,1.52098,48.98,1.52104,1.52116,1.521,1.52116,47.6,False
'2018-05-11T05:14:00',1.52099,1.521,1.52088,1.52096,68.3,1.52116,1.52116,1.52105,1.52114,69.9,True
'2018-05-11T05:15:00',1.52095,1.52101,1.52095,1.52101,23.0,1.52113,1.52119,1.52112,1.52118,29.49,True
'2018-05-11T05:16:00',1.52101,1.52107,1.521,1.52105,31.0,1.52119,1.52125,1.52119,1.52124,30.73,True
'2018-05-11T05:17:00',1.52104,1.52112,1.52104,1.52104,37.93,1.52124,1.52129,1.52123,1.52124,32.8,False
'2018-05-11T05:18:00',1.52106,1.52109,1.52105,1.52108,22.06,1.52125,1.52128,1.52125,1.52127,17.74,True
'2018-05-11T05:19:00',1.52107,1.52113,1.52102,1.52105,69.41,1.52126,1.52131,1.52122,1.52124,56.59,False
'2018-05-11T05:20:00',1.52107,1.52107,1.52095,1.52095,49.94,1.52124,1.52124,1.52114,1.52115,35.62,False
'2018-05-11T05:21:00',1.52095,1.52099,1.52089,1.52098,61.05,1.52115,1.52115,1.5211,1.52114,48.5,False
'2018-05-11T05:22:00',1.52097,1.52098,1.52091,1.52091,43.68,1.52114,1.52114,1.5211,1.5211,37.67,False
'2018-05-11T05:23:00',1.52092,1.52096,1.52089,1.52094,25.49,1.5211,1.52115,1.52108,1.52113,24.04,True
'2018-05-11T05:24:00',1.52095,1.52106,1.52095,1.52106,38.55,1.52114,1.52125,1.52114,1.52125,28.56,True
'2018-05-11T05:25:00',1.52106,1.52108,1.521,1.521,22.32,1.52125,1.52126,1.52118,1.52118,16.0,False
'2018-05-11T05:26:00',1.52101,1.52105,1.52097,1.52098,82.22,1.52118,1.52123,1.52115,1.52116,71.38,False
'2018-05-11T05:27:00',1.52097,1.52104,1.52094,1.52102,85.57,1.52116,1.52121,1.52112,1.52121,60.87,True
'2018-05-11T05:28:00',1.52102,1.52106,1.52102,1.52102,18.8,1.5212,1.52123,1.5212,1.52122,18.99,True
'2018-05-11T05:29:00',1.52103,1.52111,1.52095,1.5211,38.74,1.52121,1.52129,1.52113,1.52128,43.6,False
'2018-05-11T05:30:00',1.52108,1.52111,1.52105,1.52109,36.88,1.52125,1.52129,1.52122,1.52127,25.0,False
'2018-05-11T05:31:00',1.52109,1.52111,1.52109,1.5211,26.44,1.52127,1.52128,1.52127,1.52128,22.0,True
'2018-05-11T05:32:00',1.52109,1.52111,1.52105,1.52105,10.73,1.52127,1.52129,1.52122,1.52122,9.49,False
'2018-05-11T05:33:00',1.52104,1.52107,1.521,1.52105,23.62,1.52122,1.52123,1.52117,1.52121,20.93,False
'2018-05-11T05:34:00',1.52105,1.52105,1.52101,1.52103,22.5,1.52123,1.52123,1.52118,1.52119,21.87,False
'2018-05-11T05:35:00',1.52099,1.52102,1.52085,1.52085,64.39,1.52116,1.52119,1.52103,1.52103,55.17,False
'2018-05-11T05:36:00',1.52086,1.52086,1.52071,1.52084,42.67,1.52103,1.52103,1.52085,1.52102,42.43,False
'2018-05-11T05:37:00',1.52081,1.52082,1.52076,1.52079,27.1,1.52099,1.52099,1.52093,1.52095,22.75,True
'2018-05-11T05:38:00',1.52086,1.52092,1.52086,1.52091,18.75,1.52097,1.52108,1.52097,1.52107,22.73,True
'2018-05-11T05:39:00',1.52091,1.52092,1.52086,1.52086,21.75,1.52106,1.52109,1.52103,1.52103,23.99,False
'2018-05-11T05:40:00',1.52086,1.52092,1.52086,1.52087,15.74,1.52102,1.52108,1.52102,1.52103,15.87,True
'2018-05-11T05:41:00',1.52086,1.52095,1.52086,1.52089,12.0,1.52104,1.52112,1.52104,1.52106,14.18,False
'2018-05-11T05:42:00',1.52093,1.52094,1.5209,1.5209,6.12,1.52109,1.52113,1.52107,1.52107,5.93,False
'2018-05-11T05:43:00',1.5209,1.52093,1.52086,1.52089,48.7,1.52107,1.52107,1.521,1.52103,36.12,True
'2018-05-11T05:44:00',1.5209,1.521,1.52089,1.52094,51.66,1.52103,1.52115,1.52102,1.52104,39.5,False
'2018-05-11T05:45:00',1.52093,1.52094,1.5209,1.5209,13.44,1.52104,1.52108,1.52104,1.52105,11.5,True
'2018-05-11T05:46:00',1.52091,1.52104,1.52091,1.52094,70.42,1.52105,1.52116,1.52104,1.52104,63.0,False
'2018-05-11T05:47:00',1.52096,1.521,1.52081,1.52092,69.47,1.5211,1.52112,1.52094,1.52104,63.87,True
'2018-05-11T05:48:00',1.52094,1.52102,1.52093,1.52098,32.19,1.52104,1.52114,1.52104,1.52111,32.5,True
'2018-05-11T05:49:00',1.52097,1.52102,1.5209,1.52101,36.19,1.52111,1.52115,1.52104,1.52115,32.5,True
'2018-05-11T05:50:00',1.52102,1.52104,1.521,1.52102,27.0,1.52115,1.52121,1.52113,1.52116,28.0,False
'2018-05-11T05:51:00',1.52099,1.52102,1.52091,1.52096,46.37,1.52114,1.52119,1.52106,1.52109,42.5,True
'2018-05-11T05:52:00',1.52096,1.52106,1.52095,1.52105,34.0,1.52112,1.52119,1.5211,1.52118,30.62,False
'2018-05-11T05:53:00',1.52104,1.52104,1.52091,1.52096,52.49,1.52118,1.52119,1.52108,1.52113,49.99,True
'2018-05-11T05:54:00',1.52098,1.52104,1.52097,1.52104,43.84,1.52113,1.5212,1.52111,1.52118,39.5,True
'2018-05-11T05:55:00',1.52104,1.52105,1.52089,1.521,28.75,1.52118,1.52122,1.52105,1.52114,22.5,False
'2018-05-11T05:56:00',1.52099,1.52104,1.52094,1.52103,51.12,1.52114,1.52122,1.52108,1.5212,44.5,True
'2018-05-11T05:57:00',1.52102,1.52107,1.52096,1.52097,48.47,1.52118,1.52121,1.52111,1.52111,37.5,False
'2018-05-11T05:58:00',1.52096,1.52104,1.52093,1.52101,36.0,1.52111,1.52118,1.52108,1.52116,32.74,True
'2018-05-11T05:59:00',1.52102,1.5211,1.52102,1.52107,24.48,1.52116,1.52128,1.52116,1.52123,22.12,False
'2018-05-11T06:00:00',1.52107,1.52107,1.52101,1.52102,12.69,1.52122,1.52122,1.52116,1.52116,12.5,False
'2018-05-11T06:01:00',1.52101,1.52105,1.521,1.52102,9.81,1.52116,1.52122,1.52116,1.52116,9.0,True
'2018-05-11T06:02:00',1.52104,1.52111,1.52104,1.52106,39.81,1.52116,1.52124,1.52116,1.5212,33.0,False
'2018-05-11T06:03:00',1.52105,1.52105,1.52099,1.52099,28.5,1.5212,1.5212,1.52115,1.52115,26.5,False
'2018-05-11T06:04:00',1.521,1.521,1.52098,1.52098,15.75,1.52115,1.52115,1.52112,1.52112,14.5,True
'2018-05-11T06:05:00',1.521,1.52115,1.521,1.52114,23.75,1.52116,1.52129,1.52116,1.52126,25.51,True
'2018-05-11T06:06:00',1.52115,1.52118,1.52105,1.52107,45.63,1.52127,1.5213,1.5212,1.52122,44.94,False
'2018-05-11T06:07:00',1.52106,1.52107,1.52102,1.52103,26.44,1.52122,1.52122,1.52119,1.52119,20.5,True
'2018-05-11T06:08:00',1.521,1.52108,1.52097,1.52108,42.03,1.52117,1.52124,1.52113,1.52124,39.5,True
'2018-05-11T06:09:00',1.52107,1.5211,1.52098,1.52099,45.98,1.52124,1.52124,1.52116,1.52116,46.5,False
'2018-05-11T06:10:00',1.52098,1.52098,1.52094,1.52096,25.54,1.52116,1.52116,1.52112,1.52114,24.74,True
'2018-05-11T06:11:00',1.52096,1.52107,1.52096,1.52102,38.87,1.52114,1.52123,1.52114,1.5212,40.36,False
'2018-05-11T06:12:00',1.52104,1.52106,1.52099,1.52099,20.07,1.5212,1.5212,1.52117,1.52117,19.0,False
'2018-05-11T06:13:00',1.52098,1.52098,1.52081,1.52082,19.68,1.52116,1.52116,1.52097,1.521,13.0,False
'2018-05-11T06:14:00',1.52081,1.52092,1.52081,1.52091,40.74,1.521,1.5211,1.52099,1.5211,34.48,True
'2018-05-11T06:15:00',1.52092,1.52093,1.52091,1.52091,18.57,1.52111,1.52112,1.5211,1.52112,15.23,True
'2018-05-11T06:16:00',1.52094,1.52094,1.52087,1.52087,14.13,1.52112,1.52112,1.52106,1.52106,14.36,True
'2018-05-11T06:17:00',1.52087,1.52098,1.52087,1.52096,18.19,1.52107,1.52116,1.52106,1.52115,23.2,True
'2018-05-11T06:18:00',1.52095,1.52099,1.52089,1.52089,15.5,1.52112,1.52117,1.52107,1.52107,18.46,False
'2018-05-11T06:19:00',1.52089,1.52089,1.52084,1.52084,9.11,1.52108,1.52108,1.52103,1.52103,10.86,False
'2018-05-11T06:20:00',1.52084,1.52087,1.52082,1.52087,20.75,1.52102,1.52106,1.521,1.52106,20.99,True
'2018-05-11T06:21:00',1.52087,1.52088,1.52079,1.52079,12.44,1.52105,1.52106,1.52097,1.52097,10.0,False
'2018-05-11T06:22:00',1.52079,1.52084,1.52079,1.52084,24.5,1.52096,1.52101,1.52096,1.52101,33.77,True
'2018-05-11T06:23:00',1.52083,1.52086,1.52076,1.52086,27.75,1.52101,1.52102,1.52094,1.52102,28.61,True
'2018-05-11T06:24:00',1.52086,1.52087,1.52085,1.52085,15.5,1.52103,1.52106,1.52102,1.52104,20.85,True
'2018-05-11T06:25:00',1.52086,1.52091,1.52086,1.5209,14.25,1.52104,1.52109,1.52104,1.52109,23.42,True
'2018-05-11T06:26:00',1.52089,1.52098,1.52086,1.52097,49.5,1.52108,1.52116,1.52103,1.52116,50.3,True
'2018-05-11T06:27:00',1.52097,1.52099,1.52096,1.52099,11.0,1.52115,1.52117,1.52114,1.52116,11.12,False
'2018-05-11T06:28:00',1.52099,1.52099,1.52091,1.52095,10.19,1.52117,1.52117,1.5211,1.52114,12.24,False
'2018-05-11T06:29:00',1.52093,1.52095,1.5209,1.52092,16.5,1.52115,1.52115,1.52109,1.52111,28.04,False
'2018-05-11T06:30:00',1.5209,1.52095,1.52087,1.52087,45.5,1.52109,1.52113,1.52105,1.52106,45.74,False
'2018-05-11T06:31:00',1.52088,1.52093,1.52084,1.52087,54.37,1.52108,1.52112,1.52104,1.52107,69.97,True
'2018-05-11T06:32:00',1.52087,1.52097,1.52085,1.52092,30.75,1.52107,1.52116,1.52105,1.52113,50.89,True
'2018-05-11T06:33:00',1.52094,1.52107,1.52089,1.52089,36.41,1.52112,1.52124,1.52108,1.52108,49.21,False
'2018-05-11T06:34:00',1.52089,1.52097,1.52089,1.52096,6.37,1.52108,1.52116,1.52108,1.52115,7.86,True
'2018-05-11T06:35:00',1.52097,1.52098,1.52096,1.52096,7.0,1.52116,1.52116,1.52115,1.52115,7.5,False
'2018-05-11T06:36:00',1.52095,1.52097,1.52095,1.52097,6.19,1.52115,1.52117,1.52115,1.52116,7.61,True
'2018-05-11T06:37:00',1.52096,1.52101,1.52093,1.52095,20.5,1.52117,1.5212,1.52112,1.52114,28.75,False
'2018-05-11T06:38:00',1.52095,1.52095,1.52089,1.5209,9.5,1.52113,1.52113,1.52108,1.52108,13.06,False
'2018-05-11T06:39:00',1.52091,1.52091,1.52088,1.5209,14.62,1.5211,1.5211,1.52105,1.52109,16.88,False
'2018-05-11T06:40:00',1.52091,1.52091,1.52086,1.5209,23.5,1.52109,1.52109,1.52104,1.52108,33.51,True
'2018-05-11T06:41:00',1.52092,1.52092,1.52087,1.52088,23.0,1.5211,1.5211,1.52104,1.52104,33.7,False
'2018-05-11T06:42:00',1.52088,1.52092,1.52085,1.52086,12.5,1.52105,1.52106,1.52103,1.52103,17.25,False
'2018-05-11T06:43:00',1.52089,1.52089,1.5208,1.5208,28.0,1.52103,1.52105,1.52097,1.52097,42.6,False
'2018-05-11T06:44:00',1.52082,1.52083,1.52082,1.52083,3.0,1.52099,1.52101,1.52099,1.52101,4.5,True
'2018-05-11T06:45:00',1.52082,1.52089,1.52077,1.52086,29.18,1.521,1.52105,1.52096,1.52101,32.89,True
'2018-05-11T06:46:00',1.52084,1.52091,1.5208,1.52083,43.12,1.52102,1.52106,1.52095,1.52101,44.63,False
'2018-05-11T06:47:00',1.52084,1.52089,1.52081,1.52081,28.75,1.52101,1.52106,1.52098,1.52098,27.43,False
'2018-05-11T06:48:00',1.52081,1.52085,1.52081,1.52085,6.5,1.521,1.52102,1.52099,1.52101,6.5,True
'2018-05-11T06:49:00',1.52085,1.52089,1.52082,1.52082,17.0,1.52102,1.52106,1.52099,1.52099,29.07,False
'2018-05-11T06:50:00',1.52082,1.52086,1.52077,1.52086,25.19,1.52098,1.52102,1.52094,1.52102,35.73,True
'2018-05-11T06:51:00',1.52086,1.52091,1.52083,1.52088,23.5,1.52103,1.52105,1.521,1.52104,36.63,False
'2018-05-11T06:52:00',1.52085,1.5209,1.52084,1.5209,12.0,1.52102,1.52107,1.521,1.52106,14.5,True
'2018-05-11T06:53:00',1.5209,1.52106,1.5209,1.52106,22.0,1.52107,1.52123,1.52107,1.52122,38.22,False
'2018-05-11T06:54:00',1.52104,1.52105,1.52098,1.52103,28.06,1.5212,1.52122,1.52115,1.5212,32.39,False
'2018-05-11T06:55:00',1.52103,1.52103,1.52095,1.52095,18.36,1.52119,1.52119,1.52112,1.52112,14.19,False
'2018-05-11T06:56:00',1.52095,1.52099,1.52093,1.52093,26.85,1.52111,1.52114,1.5211,1.5211,16.0,False
'2018-05-11T06:57:00',1.52093,1.52097,1.52092,1.52094,61.76,1.52109,1.52113,1.52107,1.52109,43.69,False
'2018-05-11T06:58:00',1.52093,1.52094,1.52085,1.5209,74.49,1.52109,1.52109,1.52101,1.52106,42.0,False
'2018-05-11T06:59:00',1.52088,1.52091,1.52085,1.52089,26.5,1.52106,1.52108,1.52101,1.52107,29.48,True
'2018-05-11T07:00:00',1.52086,1.521,1.52076,1.52078,66.97,1.52102,1.52116,1.52091,1.52094,69.54,False
'2018-05-11T07:01:00',1.5208,1.5208,1.52076,1.52076,20.0,1.52096,1.52096,1.52091,1.52091,18.5,True
'2018-05-11T07:02:00',1.52075,1.52084,1.52075,1.52083,24.36,1.52091,1.52101,1.52091,1.52099,22.0,False
'2018-05-11T07:03:00',1.52083,1.52083,1.52075,1.52077,41.18,1.52098,1.52099,1.5209,1.52093,32.0,False
'2018-05-11T07:04:00',1.52076,1.52077,1.52075,1.52076,16.5,1.5209,1.52092,1.5209,1.5209,15.0,False
'2018-05-11T07:05:00',1.52075,1.52076,1.52073,1.52076,27.5,1.5209,1.52091,1.52086,1.52091,27.0,True
'2018-05-11T07:06:00',1.52075,1.52077,1.52073,1.52074,25.0,1.5209,1.52092,1.52084,1.52087,25.5,False
'2018-05-11T07:07:00',1.52075,1.52076,1.52072,1.52076,11.5,1.52087,1.52089,1.52086,1.52088,11.0,False
'2018-05-11T07:08:00',1.52076,1.52076,1.52073,1.52076,12.0,1.52086,1.52088,1.52086,1.52088,12.0,True
'2018-05-11T07:09:00',1.52076,1.52086,1.52064,1.52064,35.36,1.52091,1.52102,1.5208,1.52082,32.0,False
'2018-05-11T07:10:00',1.52073,1.5208,1.52068,1.52076,30.0,1.52083,1.52096,1.52077,1.52092,32.3,True
'2018-05-11T07:11:00',1.52075,1.52082,1.52067,1.52078,37.62,1.52092,1.52098,1.52084,1.52095,51.42,True
'2018-05-11T07:12:00',1.52077,1.52082,1.52074,1.52077,31.37,1.52095,1.521,1.52092,1.52096,35.16,True
'2018-05-11T07:13:00',1.52078,1.52083,1.52071,1.52071,32.31,1.52097,1.52102,1.5209,1.5209,35.6,False
'2018-05-11T07:14:00',1.52075,1.52081,1.52072,1.52077,48.37,1.52093,1.521,1.52091,1.52096,67.11,False
'2018-05-11T07:15:00',1.52078,1.52079,1.52065,1.52065,50.25,1.52097,1.52097,1.52084,1.52084,65.35,False
'2018-05-11T07:16:00',1.52065,1.52072,1.52063,1.52064,54.98,1.52084,1.52089,1.52081,1.52081,50.15,False
'2018-05-11T07:17:00',1.52062,1.52064,1.52053,1.52055,76.0,1.52081,1.52081,1.52071,1.52073,50.0,False
'2018-05-11T07:18:00',1.52055,1.52056,1.52047,1.52054,60.31,1.52071,1.52072,1.52064,1.52072,41.0,True
'2018-05-11T07:19:00',1.52055,1.52063,1.52053,1.52061,59.9,1.52072,1.52081,1.52072,1.5208,46.73,True
'2018-05-11T07:20:00',1.52062,1.52063,1.52055,1.52057,47.0,1.52081,1.52082,1.52074,1.52076,61.85,True
'2018-05-11T07:21:00',1.52057,1.52079,1.52056,1.52072,39.55,1.52075,1.52098,1.52075,1.52091,42.57,True
'2018-05-11T07:22:00',1.5207,1.52089,1.52069,1.52089,49.34,1.52089,1.52108,1.52088,1.52107,65.07,True
'2018-05-11T07:23:00',1.52088,1.52092,1.5208,1.52084,35.5,1.52107,1.52109,1.52097,1.52101,52.3,True
'2018-05-11T07:24:00',1.52085,1.521,1.52084,1.521,37.69,1.52101,1.52117,1.52101,1.52117,50.14,True
'2018-05-11T07:25:00',1.521,1.52108,1.52095,1.52108,37.62,1.52116,1.52124,1.52112,1.52124,53.93,True
'2018-05-11T07:26:00',1.52108,1.52108,1.52083,1.52086,35.61,1.52125,1.52125,1.52101,1.52103,39.91,False
'2018-05-11T07:27:00',1.52085,1.521,1.52085,1.52096,25.1,1.52102,1.52117,1.52102,1.52114,24.62,False
'2018-05-11T07:28:00',1.52096,1.52098,1.52091,1.52096,27.0,1.52115,1.52116,1.52109,1.52114,29.43,False
'2018-05-11T07:29:00',1.52096,1.52096,1.52084,1.52093,43.48,1.52113,1.52114,1.52102,1.52111,50.76,True
'2018-05-11T07:30:00',1.52093,1.52097,1.52077,1.52079,80.49,1.52111,1.52113,1.52095,1.52096,87.58,False
'2018-05-11T07:31:00',1.52078,1.52078,1.52067,1.52074,58.18,1.52096,1.52096,1.52085,1.52086,82.04,False
'2018-05-11T07:32:00',1.52074,1.52077,1.52073,1.52077,22.0,1.52088,1.52094,1.52087,1.52094,30.57,True
'2018-05-11T07:33:00',1.52077,1.52078,1.52071,1.52071,24.5,1.52094,1.52095,1.52088,1.52088,31.86,False
'2018-05-11T07:34:00',1.5207,1.52072,1.52066,1.5207,22.48,1.52088,1.52088,1.52083,1.52087,25.24,True
'2018-05-11T07:35:00',1.52072,1.52084,1.52072,1.5208,24.31,1.52087,1.52102,1.52087,1.52098,31.09,False
'2018-05-11T07:36:00',1.5208,1.52081,1.52076,1.52079,23.2,1.52097,1.521,1.52094,1.52098,22.44,True
'2018-05-11T07:37:00',1.52078,1.52087,1.52074,1.52084,82.99,1.52097,1.52102,1.52091,1.52098,61.08,False
'2018-05-11T07:38:00',1.52079,1.52086,1.52065,1.52066,92.29,1.52098,1.52102,1.52082,1.52084,81.49,False
'2018-05-11T07:39:00',1.52067,1.52073,1.52065,1.52069,40.3,1.52084,1.52092,1.52082,1.52087,37.08,False
'2018-05-11T07:40:00',1.52071,1.52072,1.52054,1.5206,50.47,1.52088,1.5209,1.52071,1.52078,40.5,False
'2018-05-11T07:41:00',1.52061,1.52063,1.52042,1.52047,83.46,1.52079,1.52081,1.5206,1.52063,67.99,False
'2018-05-11T07:42:00',1.52048,1.52049,1.52017,1.52018,133.98,1.52063,1.52064,1.52034,1.52035,113.31,False
'2018-05-11T07:43:00',1.52018,1.52028,1.52016,1.52023,79.43,1.52035,1.52042,1.52033,1.52038,69.5,False
'2018-05-11T07:44:00',1.52022,1.52026,1.52015,1.52017,73.32,1.52038,1.5204,1.52031,1.52034,64.5,True
'2018-05-11T07:45:00',1.52027,1.52037,1.5201,1.52015,62.06,1.52035,1.52052,1.52028,1.5203,57.0,False
'2018-05-11T07:46:00',1.52014,1.52015,1.52002,1.5201,41.88,1.5203,1.5203,1.5202,1.52025,38.0,True
'2018-05-11T07:47:00',1.52009,1.52026,1.52008,1.52012,54.97,1.52025,1.52041,1.52025,1.52029,49.72,False
'2018-05-11T07:48:00',1.52014,1.52014,1.52004,1.52007,41.77,1.52029,1.52031,1.52022,1.52023,40.5,False
'2018-05-11T07:49:00',1.52008,1.52009,1.52006,1.52007,27.5,1.52023,1.52027,1.52023,1.52024,25.0,True
'2018-05-11T07:50:00',1.52006,1.52016,1.52002,1.52006,45.62,1.52024,1.52032,1.52018,1.52023,38.62,True
'2018-05-11T07:51:00',1.52008,1.52018,1.52003,1.52018,51.61,1.52022,1.52035,1.5202,1.52034,38.0,True
'2018-05-11T07:52:00',1.52018,1.52047,1.52018,1.52047,57.73,1.52035,1.52063,1.52035,1.52063,66.74,True
'2018-05-11T07:53:00',1.52048,1.52058,1.52047,1.52051,44.5,1.52064,1.52073,1.52063,1.52069,64.42,False
'2018-05-11T07:54:00',1.52053,1.52053,1.52038,1.52052,46.0,1.52069,1.52069,1.52053,1.52068,47.54,True
'2018-05-11T07:55:00',1.52051,1.52055,1.52047,1.52054,37.31,1.52065,1.52069,1.52062,1.52068,38.72,False
'2018-05-11T07:56:00',1.52054,1.52054,1.52048,1.52049,19.5,1.52067,1.52068,1.52062,1.52066,18.5,True
'2018-05-11T07:57:00',1.52049,1.52056,1.52049,1.52055,11.0,1.52065,1.52073,1.52065,1.52071,11.12,False
'2018-05-11T07:58:00',1.52055,1.52055,1.52047,1.5205,41.26,1.52072,1.52072,1.52063,1.52066,40.68,False
'2018-05-11T07:59:00',1.5205,1.52052,1.52048,1.52049,16.0,1.52067,1.52068,1.52065,1.52066,22.33,False
'2018-05-11T08:00:00',1.52047,1.52049,1.52019,1.5203,65.11,1.52063,1.52066,1.52036,1.52045,49.5,False
'2018-05-11T08:01:00',1.52031,1.52035,1.52016,1.52035,102.59,1.52045,1.52054,1.52033,1.52052,81.87,True
'2018-05-11T08:02:00',1.52034,1.5205,1.52016,1.52021,58.47,1.52051,1.52064,1.52033,1.52037,54.87,False
'2018-05-11T08:03:00',1.5202,1.52029,1.51995,1.51996,91.82,1.52039,1.52046,1.52011,1.52013,83.61,False
'2018-05-11T08:04:00',1.51995,1.52009,1.51995,1.52007,53.5,1.52011,1.52026,1.52011,1.52023,78.13,True
'2018-05-11T08:05:00',1.52008,1.52025,1.52007,1.52023,79.94,1.52024,1.52042,1.52023,1.52039,95.91,True
'2018-05-11T08:06:00',1.52023,1.52028,1.52006,1.52006,146.98,1.52038,1.52044,1.52025,1.52027,184.31,False
'2018-05-11T08:07:00',1.52007,1.52021,1.51999,1.52017,175.08,1.52028,1.52041,1.52021,1.52038,154.58,False
'2018-05-11T08:08:00',1.52016,1.52016,1.51978,1.51998,138.81,1.52037,1.52039,1.52,1.52019,107.99,False
'2018-05-11T08:09:00',1.51998,1.52012,1.51996,1.52,153.52,1.52021,1.52034,1.52015,1.52023,117.91,False
'2018-05-11T08:10:00',1.52001,1.52001,1.51975,1.51983,88.27,1.52023,1.52023,1.51994,1.52002,111.6,False
'2018-05-11T08:11:00',1.51981,1.51986,1.51959,1.5197,146.03,1.52002,1.52008,1.51981,1.51991,137.87,False
'2018-05-11T08:12:00',1.51969,1.51974,1.51949,1.51955,129.31,1.51991,1.51994,1.51969,1.51975,203.68,False
'2018-05-11T08:13:00',1.51951,1.51957,1.51932,1.51935,142.12,1.51972,1.51977,1.51952,1.51955,159.3,False
'2018-05-11T08:14:00',1.51937,1.51947,1.51926,1.51927,102.04,1.51955,1.51967,1.51941,1.51941,95.15,False
'2018-05-11T08:15:00',1.51926,1.51937,1.51902,1.51905,130.76,1.51942,1.51951,1.51921,1.51922,85.18,True
'2018-05-11T08:16:00',1.51905,1.51949,1.51904,1.51947,108.14,1.51922,1.51962,1.51922,1.51962,80.0,True
'2018-05-11T08:17:00',1.5195,1.51961,1.51945,1.5195,109.54,1.51962,1.51974,1.51958,1.51961,95.19,False
'2018-05-11T08:18:00',1.51948,1.51953,1.51918,1.51925,120.65,1.51961,1.51961,1.51934,1.51938,103.0,False
'2018-05-11T08:19:00',1.51925,1.5193,1.51889,1.51909,201.32,1.51937,1.51945,1.51904,1.51926,168.0,False
'2018-05-11T08:20:00',1.51914,1.51924,1.5191,1.5192,118.99,1.5193,1.51944,1.51926,1.5194,103.65,False
'2018-05-11T08:21:00',1.5192,1.5192,1.51884,1.51899,130.54,1.51941,1.51941,1.519,1.51913,94.49,False
'2018-05-11T08:22:00',1.51897,1.51912,1.51867,1.51883,221.87,1.51913,1.51927,1.51883,1.519,154.5,False
'2018-05-11T08:23:00',1.51883,1.51887,1.51847,1.51859,256.86,1.51897,1.51902,1.51865,1.51876,180.62,False
'2018-05-11T08:24:00',1.51858,1.51871,1.51856,1.51857,116.96,1.51875,1.5189,1.51875,1.51877,111.88,False
'2018-05-11T08:25:00',1.51858,1.51867,1.5185,1.51858,119.61,1.51878,1.51885,1.51862,1.51876,129.32,True
'2018-05-11T08:26:00',1.51858,1.51895,1.51852,1.51876,167.43,1.51876,1.51912,1.51871,1.51896,192.54,False
'2018-05-11T08:27:00',1.51877,1.51894,1.51871,1.51875,172.5,1.51897,1.51913,1.51886,1.51887,176.79,False
'2018-05-11T08:28:00',1.51875,1.51894,1.51857,1.5187,172.09,1.51888,1.51913,1.51871,1.51888,161.86,False
'2018-05-11T08:29:00',1.51874,1.51888,1.51871,1.51874,137.6,1.51893,1.51906,1.51892,1.51894,155.89,False
'2018-05-11T08:30:00',1.51877,1.51878,1.51845,1.51854,193.19,1.51897,1.51899,1.51861,1.51874,194.74,True
'2018-05-11T08:31:00',1.51854,1.5188,1.51854,1.51873,95.98,1.51874,1.51898,1.51874,1.51894,102.43,True
'2018-05-11T08:32:00',1.51874,1.51881,1.51866,1.51879,126.55,1.51894,1.519,1.51884,1.51897,142.4,False
'2018-05-11T08:33:00',1.51879,1.51881,1.51867,1.51871,82.43,1.51898,1.519,1.51886,1.51891,96.8,True
'2018-05-11T08:34:00',1.5187,1.51885,1.51867,1.51877,116.07,1.51889,1.51904,1.51888,1.51897,110.25,False
'2018-05-11T08:35:00',1.51876,1.51876,1.51857,1.51866,84.55,1.51897,1.51897,1.51875,1.51884,91.12,False
'2018-05-11T08:36:00',1.51864,1.51872,1.51808,1.51808,200.78,1.51884,1.51891,1.5182,1.51824,275.43,False
'2018-05-11T08:37:00',1.51809,1.5181,1.51778,1.51781,135.37,1.51825,1.51825,1.51794,1.51798,164.46,True
'2018-05-11T08:38:00',1.5178,1.51828,1.51774,1.51818,81.37,1.51797,1.51844,1.51792,1.51835,102.61,True
'2018-05-11T08:39:00',1.51822,1.51844,1.51812,1.5184,115.0,1.51835,1.51862,1.51829,1.5186,145.82,False
'2018-05-11T08:40:00',1.5184,1.5184,1.51823,1.51831,90.09,1.51859,1.51859,1.51839,1.51848,89.33,True
'2018-05-11T08:41:00',1.51832,1.51843,1.51816,1.51828,216.18,1.51848,1.5186,1.51832,1.51844,170.45,False
'2018-05-11T08:42:00',1.51828,1.51833,1.51797,1.51815,215.85,1.51845,1.5185,1.51811,1.51833,172.55,True
'2018-05-11T08:43:00',1.51815,1.51837,1.51815,1.51829,127.33,1.51833,1.51856,1.51833,1.51847,133.41,True
'2018-05-11T08:44:00',1.5183,1.51861,1.51827,1.51844,130.65,1.51849,1.5188,1.51846,1.51864,146.67,False
'2018-05-11T08:45:00',1.51844,1.51847,1.51838,1.51846,91.83,1.51863,1.51866,1.51853,1.51864,105.09,True
'2018-05-11T08:46:00',1.51847,1.5185,1.51838,1.51846,85.02,1.51865,1.51867,1.51851,1.51864,77.76,True
'2018-05-11T08:47:00',1.51846,1.51861,1.51846,1.51859,112.47,1.51863,1.51879,1.51863,1.51877,115.92,False
'2018-05-11T08:48:00',1.5186,1.51861,1.51838,1.51843,143.19,1.51877,1.51878,1.5185,1.51858,107.11,True
'2018-05-11T08:49:00',1.51845,1.51871,1.51844,1.51857,109.21,1.51859,1.5189,1.51859,1.51877,97.95,False
'2018-05-11T08:50:00',1.51856,1.5186,1.51838,1.51851,127.22,1.51877,1.51879,1.51849,1.51868,117.42,True
'2018-05-11T08:51:00',1.5185,1.51879,1.5185,1.51861,163.71,1.51867,1.51895,1.51865,1.51879,160.04,True
'2018-05-11T08:52:00',1.5186,1.51881,1.51857,1.51868,175.81,1.5188,1.51897,1.51872,1.51886,166.54,False
'2018-05-11T08:53:00',1.51868,1.51877,1.51858,1.5186,192.76,1.51885,1.51894,1.51875,1.51876,167.72,True
'2018-05-11T08:54:00',1.51859,1.5188,1.51838,1.51876,138.97,1.51874,1.51895,1.51846,1.51893,134.8,False
'2018-05-11T08:55:00',1.51877,1.51877,1.51858,1.51861,64.19,1.51893,1.51894,1.51875,1.51879,89.79,False
'2018-05-11T08:56:00',1.51862,1.5187,1.51848,1.51856,110.58,1.5188,1.51884,1.51867,1.51873,125.28,True
'2018-05-11T08:57:00',1.51856,1.51877,1.51838,1.51859,180.27,1.51876,1.51895,1.51852,1.51878,169.07,False
'2018-05-11T08:58:00',1.51863,1.51866,1.51851,1.51859,115.3,1.51879,1.51885,1.51868,1.51879,117.14,True
'2018-05-11T08:59:00',1.51858,1.51872,1.51854,1.51858,198.63,1.51878,1.51891,1.51872,1.51878,164.7,False
'2018-05-11T09:00:00',1.51856,1.51856,1.51837,1.51838,219.14,1.51878,1.51878,1.51849,1.51853,192.91,False
'2018-05-11T09:01:00',1.51839,1.51853,1.51837,1.51839,168.88,1.51854,1.51869,1.51847,1.51856,176.16,True
'2018-05-11T09:02:00',1.51839,1.51866,1.51837,1.51843,123.7,1.51855,1.51884,1.51848,1.51859,141.53,False
'2018-05-11T09:03:00',1.51842,1.51855,1.51837,1.51853,99.81,1.51859,1.51871,1.51851,1.51869,123.99,True
'2018-05-11T09:04:00',1.51852,1.51866,1.51841,1.51852,129.88,1.51869,1.51881,1.51857,1.51869,153.78,False
'2018-05-11T09:05:00',1.5185,1.51863,1.51838,1.51862,136.94,1.51868,1.51881,1.51851,1.51877,173.39,False
'2018-05-11T09:06:00',1.5186,1.51861,1.51837,1.5185,105.0,1.51878,1.51878,1.51849,1.51867,108.88,True
'2018-05-11T09:07:00',1.51851,1.51864,1.51845,1.51846,77.0,1.51868,1.5188,1.51861,1.51861,80.92,False
'2018-05-11T09:08:00',1.51851,1.51857,1.51838,1.51841,100.75,1.51868,1.51872,1.51851,1.51857,121.5,True
'2018-05-11T09:09:00',1.51842,1.51897,1.51839,1.51877,140.44,1.51857,1.51913,1.51855,1.51896,151.32,True
'2018-05-11T09:10:00',1.51873,1.51905,1.5187,1.51877,145.49,1.51891,1.51921,1.51889,1.51893,177.19,False
'2018-05-11T09:11:00',1.51876,1.51895,1.51869,1.5189,171.54,1.51892,1.51911,1.51886,1.51905,175.93,True
'2018-05-11T09:12:00',1.5189,1.51917,1.51879,1.51907,153.91,1.51906,1.51936,1.51895,1.51924,156.29,True
'2018-05-11T09:13:00',1.51904,1.51941,1.51898,1.51941,154.19,1.51922,1.51958,1.51914,1.51958,175.23,True
'2018-05-11T09:14:00',1.5194,1.51942,1.51917,1.51918,169.24,1.51958,1.51959,1.51935,1.51936,156.82,True
'2018-05-11T09:15:00',1.51919,1.51944,1.51918,1.51934,127.68,1.51937,1.51959,1.51937,1.51951,102.0,False
'2018-05-11T09:16:00',1.51934,1.51944,1.51925,1.51925,111.57,1.5195,1.51959,1.51945,1.51945,98.26,True
'2018-05-11T09:17:00',1.51925,1.5197,1.51925,1.51961,122.61,1.51946,1.51988,1.51945,1.51977,135.48,False
'2018-05-11T09:18:00',1.51957,1.51957,1.51931,1.51936,131.72,1.5197,1.51975,1.51948,1.51952,140.34,False
'2018-05-11T09:19:00',1.51937,1.51952,1.51919,1.5192,174.33,1.51956,1.5197,1.51937,1.51938,173.42,False
'2018-05-11T09:20:00',1.5192,1.5192,1.51881,1.51881,127.33,1.51936,1.51938,1.51898,1.51898,109.0,False
'2018-05-11T09:21:00',1.51881,1.51895,1.5187,1.5188,145.52,1.51897,1.51914,1.51886,1.51899,131.06,True
'2018-05-11T09:22:00',1.5188,1.51898,1.51874,1.51891,116.74,1.51897,1.51916,1.51892,1.51909,118.85,True
'2018-05-11T09:23:00',1.51893,1.51899,1.51885,1.51887,102.75,1.51909,1.51917,1.51903,1.51904,103.25,False
'2018-05-11T09:24:00',1.51888,1.51896,1.51885,1.51894,120.88,1.51904,1.51916,1.51902,1.51915,127.06,True
'2018-05-11T09:25:00',1.51893,1.51897,1.51871,1.51877,139.83,1.51914,1.51916,1.51887,1.51895,107.95,False
'2018-05-11T09:26:00',1.5188,1.51895,1.5187,1.5188,117.57,1.51896,1.51911,1.51887,1.51894,99.12,False
'2018-05-11T09:27:00',1.5188,1.51883,1.51859,1.51874,142.82,1.51893,1.51898,1.51874,1.5189,114.5,False
'2018-05-11T09:28:00',1.51874,1.51878,1.51857,1.51866,136.48,1.51892,1.51894,1.51872,1.51884,108.0,True
'2018-05-11T09:29:00',1.51866,1.5188,1.51861,1.51872,70.49,1.5188,1.51897,1.51876,1.51888,67.36,False
'2018-05-11T09:30:00',1.51872,1.51876,1.51828,1.51835,151.77,1.51889,1.51893,1.51846,1.51855,152.87,False
'2018-05-11T09:31:00',1.51837,1.51845,1.51818,1.51828,118.3,1.51856,1.51863,1.51838,1.51848,98.32,True
'2018-05-11T09:32:00',1.51826,1.51845,1.51811,1.51843,136.5,1.51846,1.51864,1.51829,1.51862,142.32,True
'2018-05-11T09:33:00',1.51841,1.51865,1.51836,1.51853,137.87,1.51862,1.51884,1.51852,1.51871,134.88,False
'2018-05-11T09:34:00',1.51852,1.51859,1.51838,1.51845,151.15,1.51871,1.51874,1.51853,1.51858,135.87,False
'2018-05-11T09:35:00',1.51843,1.51858,1.51836,1.51844,153.63,1.51858,1.51872,1.51852,1.51861,118.0,True
'2018-05-11T09:36:00',1.51845,1.51862,1.51831,1.51843,159.11,1.51861,1.51876,1.51848,1.51857,116.63,True
'2018-05-11T09:37:00',1.51843,1.51881,1.51834,1.51866,130.62,1.51856,1.519,1.51849,1.51887,124.9,True
'2018-05-11T09:38:00',1.51867,1.51898,1.51859,1.51892,193.51,1.5188,1.51912,1.51879,1.51908,189.84,True
'2018-05-11T09:39:00',1.51894,1.51903,1.51881,1.51886,132.82,1.5191,1.51918,1.51897,1.51904,129.03,True
'2018-05-11T09:40:00',1.51889,1.51904,1.51885,1.51901,120.0,1.51906,1.51919,1.51898,1.51915,161.76,False
'2018-05-11T09:41:00',1.51901,1.51902,1.51877,1.51882,139.5,1.51916,1.51916,1.5189,1.51898,182.84,False
'2018-05-11T09:42:00',1.51885,1.51885,1.5186,1.51866,106.5,1.51897,1.51899,1.51874,1.5188,150.15,True
'2018-05-11T09:43:00',1.51866,1.51886,1.51864,1.51877,118.0,1.51881,1.51899,1.51878,1.5189,161.54,True
'2018-05-11T09:44:00',1.51877,1.5189,1.51867,1.51885,129.0,1.51892,1.51903,1.51879,1.519,168.38,True
'2018-05-11T09:45:00',1.51885,1.51899,1.51882,1.51891,109.74,1.51902,1.51917,1.51898,1.5191,160.16,False
'2018-05-11T09:46:00',1.51889,1.51893,1.51878,1.51892,83.49,1.5191,1.51911,1.51897,1.51909,112.65,True
'2018-05-11T09:47:00',1.51895,1.51895,1.51878,1.51892,63.5,1.51912,1.51912,1.51896,1.5191,77.19,True
'2018-05-11T09:48:00',1.51893,1.51896,1.51881,1.51886,76.65,1.5191,1.51914,1.519,1.51906,82.95,True
'2018-05-11T09:49:00',1.51887,1.51903,1.51882,1.51892,101.55,1.51906,1.51921,1.51902,1.51909,104.04,True
'2018-05-11T09:50:00',1.51895,1.51911,1.5189,1.51905,78.0,1.51911,1.51926,1.51905,1.51921,104.71,True
'2018-05-11T09:51:00',1.51904,1.51942,1.51904,1.5194,76.5,1.51921,1.51959,1.51921,1.51952,88.19,True
'2018-05-11T09:52:00',1.5194,1.51946,1.51932,1.51936,119.98,1.51953,1.51964,1.51946,1.51956,105.07,True
'2018-05-11T09:53:00',1.51938,1.51958,1.51937,1.51941,97.83,1.51956,1.51974,1.51956,1.51961,98.12,False
'2018-05-11T09:54:00',1.51941,1.51942,1.51923,1.51931,130.36,1.51958,1.51962,1.51942,1.51949,126.26,True
'2018-05-11T09:55:00',1.5193,1.51953,1.5193,1.51948,90.76,1.51948,1.51968,1.51946,1.51963,105.43,True
'2018-05-11T09:56:00',1.51947,1.51953,1.51942,1.51947,58.5,1.51963,1.51969,1.51959,1.51964,91.05,True
'2018-05-11T09:57:00',1.51946,1.51973,1.51941,1.51971,96.07,1.51964,1.5199,1.51959,1.51988,95.27,True
'2018-05-11T09:58:00',1.51969,1.51987,1.5195,1.51961,109.01,1.51986,1.52003,1.51967,1.51978,125.64,False
'2018-05-11T09:59:00',1.51959,1.51961,1.51944,1.51949,96.38,1.51976,1.51979,1.51961,1.51967,112.74,True
'2018-05-11T10:00:00',1.51949,1.51962,1.5194,1.51962,103.71,1.51966,1.5198,1.51955,1.5198,109.21,True
'2018-05-11T10:01:00',1.51965,1.51995,1.51955,1.51994,127.79,1.51982,1.52002,1.51972,1.52002,135.38,True
'2018-05-11T10:02:00',1.51994,1.52004,1.5198,1.51993,134.91,1.52003,1.52016,1.52,1.52011,149.75,True
'2018-05-11T10:03:00',1.51992,1.5202,1.51991,1.5202,148.32,1.52009,1.52033,1.52008,1.52033,161.57,True
'2018-05-11T10:04:00',1.52021,1.52058,1.52021,1.52057,82.44,1.52039,1.52075,1.52038,1.52071,79.21,True
'2018-05-11T10:05:00',1.52058,1.52097,1.52051,1.52092,122.87,1.52071,1.52113,1.52066,1.5211,157.42,False
'2018-05-11T10:06:00',1.5209,1.5209,1.5207,1.52075,93.94,1.52106,1.52106,1.52086,1.52089,119.29,False
'2018-05-11T10:07:00',1.52074,1.52074,1.52036,1.52047,139.73,1.52086,1.52087,1.52046,1.52066,158.32,True
'2018-05-11T10:08:00',1.52047,1.52075,1.52041,1.5207,108.37,1.52066,1.52093,1.52057,1.52089,156.56,True
'2018-05-11T10:09:00',1.52068,1.5209,1.52052,1.5209,124.27,1.52082,1.52105,1.52069,1.52105,140.11,True
'2018-05-11T10:10:00',1.52089,1.52094,1.52072,1.52094,75.5,1.52105,1.52111,1.52092,1.5211,93.6,True
'2018-05-11T10:11:00',1.52099,1.52103,1.52089,1.52098,66.0,1.52115,1.52119,1.52105,1.52113,74.19,False
'2018-05-11T10:12:00',1.52099,1.52099,1.52076,1.5208,83.69,1.52113,1.52115,1.5209,1.52097,89.68,False
'2018-05-11T10:13:00',1.52081,1.52085,1.52073,1.52081,77.67,1.52096,1.52102,1.52089,1.52098,84.69,True
'2018-05-11T10:14:00',1.52082,1.52087,1.52065,1.52069,120.12,1.521,1.52102,1.52082,1.52088,115.72,True
'2018-05-11T10:15:00',1.5207,1.52094,1.52068,1.52075,132.22,1.52088,1.52113,1.52086,1.52092,137.86,False
'2018-05-11T10:16:00',1.52074,1.52088,1.52065,1.52078,111.84,1.52092,1.52107,1.52083,1.52096,102.46,False
'2018-05-11T10:17:00',1.52077,1.52087,1.52068,1.5208,122.97,1.52096,1.52105,1.52086,1.52099,90.19,True
'2018-05-11T10:18:00',1.52081,1.52089,1.52067,1.52075,109.06,1.52098,1.52108,1.52085,1.52091,74.94,True
'2018-05-11T10:19:00',1.52075,1.52097,1.52073,1.52096,95.09,1.52093,1.52118,1.5209,1.52115,127.09,True
'2018-05-11T10:20:00',1.52099,1.52099,1.52075,1.52084,114.21,1.52118,1.52118,1.52094,1.52102,156.32,False
'2018-05-11T10:21:00',1.52084,1.52091,1.52069,1.5209,102.79,1.52103,1.52109,1.52089,1.52108,121.25,True
'2018-05-11T10:22:00',1.52095,1.52133,1.52095,1.52122,147.94,1.5211,1.52153,1.5211,1.52143,165.48,False
'2018-05-11T10:23:00',1.52123,1.52123,1.52108,1.52114,129.65,1.52143,1.52144,1.52126,1.52129,118.95,False
'2018-05-11T10:24:00',1.52112,1.52113,1.52087,1.52106,147.53,1.5213,1.5213,1.52104,1.52126,121.51,True
'2018-05-11T10:25:00',1.52108,1.52118,1.52088,1.52095,103.41,1.52127,1.52136,1.52103,1.52114,124.48,False
'2018-05-11T10:26:00',1.52093,1.521,1.52081,1.52089,75.25,1.52115,1.52119,1.52098,1.52103,72.27,False
'2018-05-11T10:27:00',1.52088,1.52095,1.52069,1.52083,104.19,1.52107,1.52114,1.52085,1.52097,102.56,True
'2018-05-11T10:28:00',1.52078,1.52096,1.52074,1.52074,159.34,1.52093,1.52116,1.52089,1.52092,136.8,False
'2018-05-11T10:29:00',1.52075,1.52075,1.52039,1.52043,142.5,1.52092,1.52094,1.52058,1.52062,113.13,False
'2018-05-11T10:30:00',1.52044,1.52069,1.52043,1.52068,121.18,1.52062,1.52087,1.52062,1.52085,106.59,False
'2018-05-11T10:31:00',1.52067,1.52068,1.52056,1.52059,98.97,1.52085,1.52087,1.52073,1.52077,80.5,False
'2018-05-11T10:32:00',1.52059,1.5206,1.52037,1.52047,106.94,1.52077,1.52078,1.52056,1.52065,127.1,True
'2018-05-11T10:33:00',1.52045,1.52073,1.52041,1.52067,163.06,1.52064,1.52091,1.52059,1.52087,156.5,True
'2018-05-11T10:34:00',1.52067,1.52076,1.52043,1.52049,123.87,1.52085,1.52093,1.52062,1.52067,130.33,False
'2018-05-11T10:35:00',1.52048,1.52048,1.52014,1.52014,104.73,1.52066,1.52066,1.52031,1.52033,111.19,False
'2018-05-11T10:36:00',1.52016,1.52032,1.52007,1.52031,98.26,1.52033,1.5205,1.52025,1.5205,95.77,True
'2018-05-11T10:37:00',1.52032,1.52036,1.5201,1.52011,119.36,1.5205,1.52054,1.52029,1.5203,128.28,False
'2018-05-11T10:38:00',1.52013,1.52015,1.51994,1.51999,154.6,1.52032,1.52032,1.52012,1.52018,161.54,False
'2018-05-11T10:39:00',1.52001,1.52009,1.5199,1.52009,98.44,1.5202,1.52028,1.52009,1.52028,109.29,True
'2018-05-11T10:40:00',1.52013,1.52032,1.51995,1.52032,165.49,1.52031,1.52051,1.52015,1.52051,155.31,True
'2018-05-11T10:41:00',1.52031,1.52056,1.52028,1.52048,143.13,1.52049,1.52075,1.52046,1.52066,141.17,True
'2018-05-11T10:42:00',1.52049,1.52063,1.52038,1.52046,113.59,1.52065,1.52079,1.52056,1.52064,127.63,True
'2018-05-11T10:43:00',1.52044,1.52073,1.52041,1.52067,131.91,1.52061,1.5209,1.5206,1.52087,197.03,False
'2018-05-11T10:44:00',1.52068,1.52071,1.52056,1.52062,90.92,1.52087,1.52088,1.52074,1.52079,145.0,False
'2018-05-11T10:45:00',1.52061,1.52062,1.52021,1.52028,87.44,1.52078,1.52078,1.52037,1.52048,94.32,False
'2018-05-11T10:46:00',1.52028,1.52045,1.52023,1.52044,105.28,1.52047,1.52057,1.52037,1.52057,91.8,True
'2018-05-11T10:47:00',1.52045,1.52062,1.5204,1.52053,125.8,1.52057,1.52075,1.52054,1.52066,118.69,True
'2018-05-11T10:48:00',1.52056,1.52067,1.5205,1.52058,166.49,1.52068,1.52081,1.52062,1.52074,127.5,False
'2018-05-11T10:49:00',1.52059,1.5206,1.52034,1.52054,168.52,1.52074,1.52074,1.52048,1.52072,113.0,False
'2018-05-11T10:50:00',1.52056,1.52057,1.52019,1.52027,180.76,1.52074,1.52074,1.52035,1.52047,112.74,False
'2018-05-11T10:51:00',1.52029,1.52039,1.52022,1.52027,126.93,1.5205,1.52061,1.52042,1.52047,137.61,False
'2018-05-11T10:52:00',1.52029,1.52037,1.52023,1.52033,94.8,1.52048,1.52057,1.52039,1.52052,105.55,True
'2018-05-11T10:53:00',1.52032,1.52071,1.52028,1.52071,100.41,1.52052,1.52091,1.52047,1.52087,95.0,True
'2018-05-11T10:54:00',1.52067,1.52077,1.52036,1.52037,181.24,1.52084,1.52095,1.52053,1.52055,140.39,False
'2018-05-11T10:55:00',1.52037,1.52061,1.52029,1.52058,72.6,1.52056,1.52076,1.5205,1.52076,107.37,True
'2018-05-11T10:56:00',1.52059,1.52069,1.52041,1.52061,142.93,1.52076,1.52088,1.52061,1.52081,142.58,False
'2018-05-11T10:57:00',1.52061,1.52061,1.52031,1.52041,111.05,1.52081,1.52081,1.52049,1.52061,100.17,False
'2018-05-11T10:58:00',1.52041,1.52057,1.52041,1.52046,181.48,1.5206,1.52077,1.5206,1.52063,148.13,True
'2018-05-11T10:59:00',1.52047,1.52062,1.52039,1.52047,132.19,1.52066,1.52079,1.52056,1.52065,102.55,False
'2018-05-11T11:00:00',1.52047,1.52049,1.52034,1.52038,159.87,1.52065,1.52068,1.52051,1.52053,135.25,False
'2018-05-11T11:01:00',1.52038,1.52047,1.52032,1.52035,81.63,1.52053,1.5206,1.52046,1.5205,61.0,False
'2018-05-11T11:02:00',1.52039,1.52039,1.52015,1.52015,121.8,1.52051,1.52053,1.52033,1.52035,104.41,False
'2018-05-11T11:03:00',1.52015,1.52016,1.52002,1.52008,83.43,1.52034,1.52034,1.5202,1.52026,97.81,True
'2018-05-11T11:04:00',1.52008,1.52024,1.52004,1.52021,76.22,1.52027,1.52043,1.52023,1.5204,73.03,True
'2018-05-11T11:05:00',1.52023,1.52028,1.52012,1.52024,122.24,1.5204,1.52044,1.5203,1.52042,126.74,True
'2018-05-11T11:06:00',1.52024,1.52049,1.52015,1.52033,97.38,1.52042,1.52066,1.52034,1.52053,102.3,False
'2018-05-11T11:07:00',1.52034,1.52042,1.52024,1.52039,114.88,1.52053,1.5206,1.52043,1.52057,116.37,False
'2018-05-11T11:08:00',1.52037,1.52041,1.52023,1.52041,69.11,1.52057,1.52057,1.5204,1.52056,98.54,True
'2018-05-11T11:09:00',1.52043,1.52043,1.52012,1.52018,113.09,1.52059,1.52059,1.5203,1.52035,144.1,False
'2018-05-11T11:10:00',1.52018,1.52023,1.52007,1.52013,122.95,1.52035,1.52039,1.52023,1.52031,148.21,False
'2018-05-11T11:11:00',1.52013,1.52016,1.52001,1.52015,116.06,1.52032,1.52035,1.52019,1.52034,110.43,True
'2018-05-11T11:12:00',1.52016,1.52022,1.52002,1.52019,116.32,1.52035,1.52041,1.5202,1.52036,98.22,True
'2018-05-11T11:13:00',1.5202,1.52053,1.52018,1.52048,113.9,1.52036,1.52072,1.52036,1.52067,109.02,True
'2018-05-11T11:14:00',1.52048,1.52064,1.52041,1.52063,85.46,1.52066,1.52083,1.52061,1.52082,64.86,True
'2018-05-11T11:15:00',1.52062,1.52066,1.5203,1.5203,90.47,1.52082,1.52085,1.52048,1.52049,81.53,False
'2018-05-11T11:16:00',1.52031,1.52039,1.52025,1.52033,76.0,1.52049,1.52057,1.5204,1.52049,68.46,True
'2018-05-11T11:17:00',1.52031,1.5205,1.52031,1.52038,68.81,1.52049,1.52065,1.52045,1.52056,54.56,False
'2018-05-11T11:18:00',1.52037,1.52041,1.5202,1.52025,56.06,1.52056,1.52058,1.52038,1.52041,55.65,False
'2018-05-11T11:19:00',1.52026,1.52034,1.52014,1.52021,124.7,1.52041,1.52048,1.52032,1.52038,98.34,False
'2018-05-11T11:20:00',1.52021,1.52029,1.52016,1.52023,56.94,1.52039,1.52047,1.52032,1.52041,60.82,False
'2018-05-11T11:21:00',1.52023,1.52025,1.52006,1.52011,112.91,1.52042,1.52044,1.52027,1.52032,146.69,True
'2018-05-11T11:22:00',1.52013,1.52029,1.5201,1.52018,75.52,1.52034,1.5205,1.52031,1.5204,94.56,False
'2018-05-11T11:23:00',1.52019,1.52026,1.51997,1.52021,122.66,1.52039,1.52047,1.52019,1.52043,136.64,True
'2018-05-11T11:24:00',1.52022,1.52034,1.5202,1.52022,59.96,1.52044,1.52056,1.52041,1.52044,72.0,False
'2018-05-11T11:25:00',1.52025,1.52027,1.52013,1.52016,65.19,1.52044,1.52047,1.52033,1.52038,75.88,False
'2018-05-11T11:26:00',1.52015,1.52016,1.52007,1.52013,83.46,1.52032,1.52036,1.52025,1.52031,55.55,True
'2018-05-11T11:27:00',1.52013,1.52017,1.52005,1.52015,55.46,1.52033,1.52036,1.52021,1.52033,41.06,True
'2018-05-11T11:28:00',1.52014,1.52045,1.52014,1.52043,84.71,1.52032,1.52065,1.52032,1.52064,69.56,True
'2018-05-11T11:29:00',1.52044,1.52057,1.52042,1.52055,119.9,1.52064,1.52075,1.5206,1.52074,88.72,True
'2018-05-11T11:30:00',1.52056,1.52063,1.52052,1.52058,105.45,1.52074,1.5208,1.52069,1.52076,91.0,True
'2018-05-11T11:31:00',1.5206,1.52076,1.52055,1.52075,147.88,1.52077,1.52096,1.52071,1.52095,124.02,True
'2018-05-11T11:32:00',1.52074,1.52135,1.5207,1.52128,168.58,1.52095,1.52153,1.52089,1.52148,152.6,True
'2018-05-11T11:33:00',1.52125,1.52136,1.52121,1.52124,164.48,1.52143,1.52155,1.52139,1.52143,145.48,True
'2018-05-11T11:34:00',1.52123,1.52159,1.52121,1.52137,172.56,1.52143,1.52179,1.5214,1.52156,166.08,False
'2018-05-11T11:35:00',1.52136,1.52149,1.52122,1.52135,185.53,1.52156,1.52165,1.52141,1.52154,210.25,False
'2018-05-11T11:36:00',1.52132,1.52134,1.52104,1.52106,124.06,1.52151,1.52151,1.52119,1.5212,129.94,False
'2018-05-11T11:37:00',1.52106,1.52112,1.52097,1.52098,104.86,1.52119,1.52129,1.52112,1.52112,95.5,True
'2018-05-11T11:38:00',1.52097,1.5212,1.52097,1.52112,91.35,1.52111,1.52139,1.52111,1.52132,96.23,True
'2018-05-11T11:39:00',1.52113,1.52128,1.52102,1.52124,131.07,1.52133,1.52146,1.52122,1.52143,136.48,True
'2018-05-11T11:40:00',1.52123,1.52146,1.5211,1.52139,86.21,1.52142,1.52157,1.52129,1.52151,73.5,False
'2018-05-11T11:41:00',1.52138,1.52143,1.52128,1.52139,71.81,1.52151,1.52158,1.52142,1.52153,59.0,True
'2018-05-11T11:42:00',1.5214,1.52148,1.52134,1.52145,101.37,1.52155,1.52165,1.5215,1.52164,71.5,True
'2018-05-11T11:43:00',1.52149,1.52151,1.52139,1.52144,96.05,1.52163,1.52169,1.52157,1.52162,100.16,False
'2018-05-11T11:44:00',1.52138,1.52152,1.52133,1.52145,128.13,1.52156,1.52167,1.52151,1.52162,144.7,True
'2018-05-11T11:45:00',1.52143,1.52154,1.52132,1.52144,107.62,1.5216,1.52172,1.52149,1.52163,119.75,True
'2018-05-11T11:46:00',1.52145,1.52163,1.52142,1.52158,115.39,1.52162,1.52181,1.52159,1.52176,112.53,True
'2018-05-11T11:47:00',1.52158,1.5217,1.52137,1.52142,173.06,1.52177,1.52188,1.52155,1.52156,148.95,False
'2018-05-11T11:48:00',1.52141,1.52155,1.52133,1.52149,133.26,1.52156,1.52174,1.52154,1.52167,125.51,False
'2018-05-11T11:49:00',1.52147,1.52152,1.5211,1.52115,152.36,1.52166,1.52172,1.5213,1.52134,128.89,False
'2018-05-11T11:50:00',1.52115,1.52117,1.52103,1.52105,102.82,1.52135,1.52135,1.52122,1.52122,129.55,False
'2018-05-11T11:51:00',1.5211,1.52113,1.52098,1.521,107.2,1.52125,1.52129,1.52113,1.52116,123.49,True
'2018-05-11T11:52:00',1.52101,1.52119,1.52082,1.52113,123.56,1.52116,1.52137,1.52097,1.52132,104.65,False
'2018-05-11T11:53:00',1.52115,1.52115,1.52077,1.52102,92.61,1.52133,1.52133,1.52097,1.52121,100.57,False
'2018-05-11T11:54:00',1.52101,1.52101,1.52084,1.52084,68.74,1.52118,1.52118,1.52104,1.52104,66.18,False
'2018-05-11T11:55:00',1.52085,1.52101,1.52085,1.52099,63.24,1.52104,1.52118,1.52104,1.52118,75.68,True
'2018-05-11T11:56:00',1.52099,1.52128,1.52099,1.52126,93.5,1.52117,1.52142,1.52117,1.52142,98.1,True
'2018-05-11T11:57:00',1.52128,1.52145,1.52126,1.52131,130.26,1.52146,1.52162,1.52143,1.52147,124.79,False
'2018-05-11T11:58:00',1.5213,1.52142,1.52126,1.52134,112.75,1.52145,1.52158,1.52143,1.5215,122.95,True
'2018-05-11T11:59:00',1.52135,1.52161,1.52135,1.52153,114.38,1.52153,1.52178,1.52152,1.5217,161.76,True
'2018-05-11T12:00:00',1.52154,1.52176,1.52115,1.52117,162.97,1.52171,1.52195,1.52134,1.52134,159.24,False
'2018-05-11T12:01:00',1.52117,1.52148,1.52116,1.52126,127.76,1.52133,1.52161,1.52131,1.52141,98.5,False
'2018-05-11T12:02:00',1.52125,1.52127,1.52097,1.52105,120.26,1.52142,1.52144,1.52112,1.52121,109.19,False
'2018-05-11T12:03:00',1.52105,1.52114,1.52099,1.52106,81.31,1.52122,1.52132,1.52117,1.52124,100.29,False
'2018-05-11T12:04:00',1.52105,1.52112,1.52096,1.52108,130.53,1.52123,1.52132,1.52113,1.52126,109.57,False
'2018-05-11T12:05:00',1.52106,1.52106,1.52081,1.52081,88.19,1.52126,1.52126,1.52101,1.52101,85.0,False
'2018-05-11T12:06:00',1.52081,1.52088,1.52073,1.52077,67.67,1.52101,1.52106,1.52089,1.52096,88.67,False
'2018-05-11T12:07:00',1.52078,1.52078,1.52058,1.52066,69.18,1.52095,1.52095,1.52076,1.52083,76.75,False
'2018-05-11T12:08:00',1.52065,1.52078,1.52032,1.52042,156.8,1.52083,1.52093,1.52045,1.52059,146.14,True
'2018-05-11T12:09:00',1.52041,1.52089,1.52041,1.52088,65.5,1.52058,1.52105,1.52058,1.52104,59.06,True
'2018-05-11T12:10:00',1.52088,1.52107,1.52071,1.52107,102.34,1.52104,1.52122,1.52089,1.52122,86.01,True
'2018-05-11T12:11:00',1.52107,1.52113,1.52084,1.52108,125.32,1.52121,1.52128,1.52101,1.52122,96.82,True
'2018-05-11T12:12:00',1.52106,1.52119,1.52101,1.52116,108.62,1.52122,1.52135,1.52117,1.52132,112.8,True
'2018-05-11T12:13:00',1.52115,1.52134,1.52112,1.52132,60.63,1.52131,1.5215,1.52128,1.52149,63.09,True
'2018-05-11T12:14:00',1.52132,1.52139,1.52093,1.52093,72.12,1.52149,1.52154,1.52106,1.52106,82.72,False
'2018-05-11T12:15:00',1.52093,1.52093,1.52055,1.52059,104.38,1.52107,1.52107,1.52072,1.52077,89.63,False
'2018-05-11T12:16:00',1.52059,1.52077,1.52052,1.52077,118.07,1.52078,1.52096,1.5207,1.52096,91.64,True
'2018-05-11T12:17:00',1.52076,1.52097,1.52076,1.5208,91.38,1.52097,1.52117,1.52097,1.52101,114.63,False
'2018-05-11T12:18:00',1.5208,1.52086,1.52077,1.5208,84.63,1.52101,1.52105,1.52095,1.521,94.38,False
'2018-05-11T12:19:00',1.52079,1.52084,1.52035,1.52042,102.6,1.52093,1.52102,1.52055,1.52061,107.36,False
'2018-05-11T12:20:00',1.52045,1.52054,1.52044,1.52046,51.52,1.52062,1.52073,1.52062,1.52065,50.63,False
'2018-05-11T12:21:00',1.52047,1.52054,1.5204,1.5204,65.08,1.52066,1.52073,1.52056,1.52056,62.63,False
'2018-05-11T12:22:00',1.5204,1.52052,1.52028,1.52028,102.78,1.52057,1.5207,1.52044,1.52044,85.07,False
'2018-05-11T12:23:00',1.52029,1.52051,1.52029,1.52031,120.61,1.52044,1.5207,1.52044,1.52048,98.82,False
'2018-05-11T12:24:00',1.52033,1.52033,1.51995,1.52,110.29,1.52045,1.5205,1.52004,1.52021,107.73,False
'2018-05-11T12:25:00',1.52003,1.52008,1.51995,1.51996,73.2,1.52021,1.52026,1.5201,1.5201,57.06,True
'2018-05-11T12:26:00',1.51996,1.52011,1.51995,1.52011,39.25,1.52011,1.52027,1.52008,1.52026,44.5,True
'2018-05-11T12:27:00',1.52009,1.52034,1.52,1.52017,120.5,1.52026,1.52052,1.52019,1.52035,165.35,True
'2018-05-11T12:28:00',1.52019,1.52048,1.52016,1.52043,70.0,1.52035,1.52066,1.52034,1.52063,92.41,True
'2018-05-11T12:29:00',1.52043,1.52053,1.52036,1.52043,124.51,1.52062,1.52071,1.52052,1.52062,152.71,True
'2018-05-11T12:30:00',1.52045,1.5206,1.52032,1.52032,133.85,1.52062,1.52078,1.5205,1.52051,150.33,True
'2018-05-11T12:31:00',1.52033,1.52078,1.52027,1.52074,126.05,1.52051,1.52093,1.52046,1.52093,156.55,True
'2018-05-11T12:32:00',1.52075,1.52103,1.52072,1.52094,135.35,1.52093,1.52122,1.5209,1.52112,173.17,True
'2018-05-11T12:33:00',1.52094,1.52109,1.52072,1.52074,140.85,1.52113,1.52128,1.52091,1.52092,156.44,True
'2018-05-11T12:34:00',1.52075,1.52153,1.52075,1.52133,172.49,1.52092,1.52171,1.52092,1.52153,159.94,False
'2018-05-11T12:35:00',1.52133,1.52152,1.5212,1.5212,146.78,1.52153,1.52169,1.52139,1.52139,146.6,False
'2018-05-11T12:36:00',1.52121,1.52132,1.52106,1.52129,124.19,1.5214,1.5215,1.52125,1.52146,108.96,True
'2018-05-11T12:37:00',1.52129,1.52172,1.52129,1.52164,106.71,1.52147,1.52188,1.52147,1.52182,104.44,True
'2018-05-11T12:38:00',1.52169,1.52172,1.52151,1.52152,85.17,1.52186,1.5219,1.52169,1.5217,77.78,False
'2018-05-11T12:39:00',1.52152,1.52166,1.52142,1.52144,140.08,1.5217,1.52183,1.5216,1.52163,124.42,False
'2018-05-11T12:40:00',1.52146,1.52159,1.52138,1.5215,116.35,1.52164,1.52178,1.52157,1.52168,79.78,False
'2018-05-11T12:41:00',1.5215,1.52155,1.52145,1.52147,83.92,1.52169,1.52174,1.52163,1.52166,79.03,True
'2018-05-11T12:42:00',1.52147,1.52177,1.52131,1.52157,117.56,1.52166,1.52193,1.52149,1.52172,145.3,True
'2018-05-11T12:43:00',1.52155,1.52179,1.52151,1.52164,101.48,1.52171,1.52194,1.52168,1.52183,95.73,False
'2018-05-11T12:44:00',1.52166,1.52171,1.52159,1.52169,86.55,1.52185,1.52189,1.52178,1.52189,82.05,True
'2018-05-11T12:45:00',1.52168,1.52179,1.52159,1.52169,79.91,1.52186,1.52196,1.52178,1.52188,87.02,True
'2018-05-11T12:46:00',1.52167,1.52196,1.52163,1.52184,109.91,1.52186,1.52216,1.52182,1.522,111.27,False
'2018-05-11T12:47:00',1.52183,1.52184,1.52164,1.5218,97.71,1.522,1.522,1.52183,1.52198,108.24,True
'2018-05-11T12:48:00',1.5218,1.52217,1.52173,1.52216,91.57,1.52196,1.52238,1.52192,1.52232,106.95,False
'2018-05-11T12:49:00',1.52215,1.52215,1.52193,1.52194,65.26,1.52232,1.52232,1.52212,1.52214,78.98,False
'2018-05-11T12:50:00',1.52194,1.52205,1.52194,1.52203,100.64,1.52215,1.52224,1.52213,1.52221,85.2,True
'2018-05-11T12:51:00',1.52201,1.5221,1.52188,1.52193,115.68,1.5222,1.52226,1.52205,1.52209,130.07,False
'2018-05-11T12:52:00',1.52192,1.52194,1.52169,1.52182,104.11,1.52208,1.52209,1.52184,1.52201,110.45,True
'2018-05-11T12:53:00',1.52182,1.52194,1.52176,1.52176,83.67,1.52202,1.52213,1.52194,1.52194,69.1,False
'2018-05-11T12:54:00',1.52175,1.52185,1.52159,1.52184,111.03,1.52193,1.52204,1.52177,1.522,79.45,True
'2018-05-11T12:55:00',1.52184,1.5221,1.52182,1.5221,99.5,1.52201,1.52227,1.522,1.52227,96.2,True
'2018-05-11T12:56:00',1.52209,1.52212,1.52161,1.52168,136.76,1.52228,1.52232,1.5218,1.52187,96.26,False
'2018-05-11T12:57:00',1.52168,1.52179,1.52165,1.52178,89.43,1.52188,1.52198,1.52184,1.52196,64.69,False
'2018-05-11T12:58:00',1.52177,1.52177,1.52142,1.52147,86.73,1.52198,1.52198,1.5216,1.52166,79.11,False
'2018-05-11T12:59:00',1.52145,1.52154,1.52114,1.52115,119.89,1.52164,1.52171,1.52132,1.52132,119.47,False
'2018-05-11T13:00:00',1.52116,1.52121,1.5208,1.52084,130.34,1.52133,1.52139,1.52097,1.52101,172.45,False
'2018-05-11T13:01:00',1.52083,1.52108,1.52079,1.52106,130.94,1.52101,1.52126,1.52097,1.52125,132.69,True
'2018-05-11T13:02:00',1.52106,1.5211,1.52091,1.52101,72.31,1.52124,1.52127,1.5211,1.5212,88.32,True
'2018-05-11T13:03:00',1.52102,1.52135,1.52102,1.5212,59.24,1.52119,1.52148,1.52119,1.52134,58.91,False
'2018-05-11T13:04:00',1.5212,1.52133,1.5212,1.52127,64.12,1.52135,1.52147,1.52135,1.52144,79.81,True
'2018-05-11T13:05:00',1.52127,1.52137,1.5212,1.5212,59.95,1.52144,1.52153,1.52138,1.52138,59.49,False
'2018-05-11T13:06:00',1.5212,1.5213,1.52098,1.52098,133.72,1.52139,1.52147,1.52117,1.52118,127.17,False
'2018-05-11T13:07:00',1.52097,1.5211,1.52089,1.52107,86.27,1.52118,1.52128,1.52108,1.52125,80.0,False
'2018-05-11T13:08:00',1.52106,1.52106,1.52092,1.52097,150.67,1.52124,1.52124,1.52108,1.52115,128.1,False
'2018-05-11T13:09:00',1.52098,1.521,1.52084,1.5209,108.85,1.52115,1.52119,1.521,1.52108,108.78,True
'2018-05-11T13:10:00',1.5209,1.52108,1.52086,1.52089,127.72,1.52108,1.52125,1.52106,1.52108,167.95,False
'2018-05-11T13:11:00',1.5209,1.521,1.52077,1.5209,84.44,1.52109,1.52118,1.52096,1.52108,111.87,False
'2018-05-11T13:12:00',1.52093,1.52093,1.52066,1.52075,86.34,1.52111,1.52111,1.52085,1.52093,121.95,False
'2018-05-11T13:13:00',1.52075,1.52084,1.52062,1.52062,72.43,1.52092,1.52102,1.5208,1.5208,77.82,False
'2018-05-11T13:14:00',1.52061,1.52073,1.52061,1.52072,79.24,1.52081,1.52092,1.52081,1.52089,81.95,True
'2018-05-11T13:15:00',1.52071,1.52075,1.52062,1.52063,75.11,1.52089,1.52092,1.52079,1.5208,74.79,False
'2018-05-11T13:16:00',1.52062,1.52063,1.52049,1.52061,92.18,1.5208,1.5208,1.52064,1.52076,79.88,True
'2018-05-11T13:17:00',1.52061,1.52064,1.52029,1.52038,104.88,1.52078,1.5208,1.52047,1.52055,83.23,False
'2018-05-11T13:18:00',1.52038,1.52051,1.52038,1.52049,28.69,1.52055,1.52069,1.52055,1.52066,23.14,True
'2018-05-11T13:19:00',1.5205,1.52058,1.5203,1.5203,97.66,1.52066,1.52074,1.52047,1.52047,94.67,False
'2018-05-11T13:20:00',1.5203,1.52055,1.5203,1.52045,95.65,1.52046,1.52072,1.52046,1.52062,119.41,False
'2018-05-11T13:21:00',1.52046,1.52048,1.52041,1.52047,68.12,1.52062,1.52066,1.5206,1.52066,82.79,True
'2018-05-11T13:22:00',1.52047,1.52098,1.52045,1.52084,93.83,1.52066,1.52116,1.52065,1.52103,98.9,True
'2018-05-11T13:23:00',1.52084,1.52102,1.52084,1.52087,47.18,1.521,1.52121,1.521,1.52102,52.38,False
'2018-05-11T13:24:00',1.52087,1.52087,1.52047,1.52049,129.53,1.52105,1.52105,1.52066,1.52067,108.4,False
'2018-05-11T13:25:00',1.52048,1.52081,1.52048,1.52057,132.04,1.52067,1.52099,1.52067,1.52074,124.28,False
'2018-05-11T13:26:00',1.52057,1.52058,1.52025,1.5203,125.29,1.52073,1.52075,1.52044,1.52048,133.17,False
'2018-05-11T13:27:00',1.52028,1.52056,1.52026,1.52046,108.03,1.52046,1.52074,1.52044,1.52061,117.54,False
'2018-05-11T13:28:00',1.52045,1.52048,1.52031,1.52035,108.88,1.52061,1.52063,1.52046,1.5205,144.08,False
'2018-05-11T13:29:00',1.52032,1.52039,1.52021,1.52038,96.55,1.52048,1.52057,1.52038,1.52055,129.33,True
'2018-05-11T13:30:00',1.5204,1.52042,1.52016,1.52038,127.06,1.52055,1.52059,1.52033,1.52055,164.62,False
'2018-05-11T13:31:00',1.52038,1.52038,1.52011,1.52012,106.11,1.52054,1.52055,1.52028,1.52029,107.08,False
'2018-05-11T13:32:00',1.52013,1.52017,1.52,1.52008,92.61,1.52029,1.52033,1.52018,1.52024,105.77,True
'2018-05-11T13:33:00',1.52007,1.52019,1.52006,1.52006,85.07,1.52025,1.52038,1.52025,1.52026,93.12,True
'2018-05-11T13:34:00',1.52006,1.52022,1.51996,1.51997,106.11,1.52025,1.52041,1.52014,1.52015,97.84,False
'2018-05-11T13:35:00',1.51996,1.52019,1.51996,1.52018,80.28,1.52014,1.52038,1.52012,1.52035,57.17,False
'2018-05-11T13:36:00',1.52017,1.52017,1.52003,1.52012,63.53,1.52033,1.52033,1.5202,1.52029,45.94,True
'2018-05-11T13:37:00',1.52012,1.52026,1.52008,1.52017,88.4,1.5203,1.52044,1.52025,1.52033,91.26,False
'2018-05-11T13:38:00',1.52016,1.5202,1.52011,1.52015,73.52,1.52033,1.52037,1.52029,1.52033,66.01,False
'2018-05-11T13:39:00',1.52013,1.52013,1.51996,1.51999,78.89,1.52029,1.52029,1.52007,1.52017,59.74,False
'2018-05-11T13:40:00',1.51998,1.52011,1.51985,1.51985,93.16,1.52017,1.52028,1.52001,1.52002,69.22,False
'2018-05-11T13:41:00',1.51985,1.51997,1.51974,1.51978,107.42,1.52003,1.52013,1.51993,1.51998,77.48,True
'2018-05-11T13:42:00',1.5198,1.52015,1.51973,1.52003,109.32,1.51998,1.52032,1.5199,1.52019,90.76,False
'2018-05-11T13:43:00',1.52003,1.52003,1.51967,1.51972,119.09,1.52018,1.52019,1.51985,1.5199,108.28,False
'2018-05-11T13:44:00',1.51972,1.51984,1.51966,1.51979,92.08,1.51989,1.51997,1.51983,1.51993,77.19,True
'2018-05-11T13:45:00',1.5198,1.51999,1.5198,1.51986,65.51,1.51996,1.52015,1.51993,1.52002,70.77,False
'2018-05-11T13:46:00',1.51987,1.51988,1.51971,1.51971,74.55,1.52001,1.52005,1.51987,1.51988,74.02,True
'2018-05-11T13:47:00',1.51972,1.51998,1.51972,1.51997,56.18,1.51988,1.52017,1.51988,1.52017,59.28,True
'2018-05-11T13:48:00',1.51997,1.52035,1.51997,1.52034,93.87,1.52017,1.52053,1.52017,1.52053,178.11,False
'2018-05-11T13:49:00',1.52033,1.52035,1.52023,1.52035,73.25,1.52051,1.52051,1.52038,1.52051,87.81,True
'2018-05-11T13:50:00',1.52032,1.52036,1.52024,1.52034,76.73,1.52049,1.52052,1.52041,1.52051,85.23,False
'2018-05-11T13:51:00',1.52033,1.52034,1.52008,1.52016,95.14,1.52049,1.52049,1.52025,1.52034,98.0,False
'2018-05-11T13:52:00',1.52014,1.52014,1.51996,1.52008,110.43,1.52033,1.52033,1.52013,1.52026,112.88,False
'2018-05-11T13:53:00',1.52007,1.52007,1.51988,1.51992,93.65,1.52022,1.52023,1.52005,1.5201,87.5,False
'2018-05-11T13:54:00',1.51993,1.51995,1.51958,1.51958,75.84,1.52012,1.52013,1.51973,1.51977,70.72,False
'2018-05-11T13:55:00',1.51958,1.51991,1.51958,1.51985,106.08,1.51974,1.52008,1.51974,1.52003,92.76,True
'2018-05-11T13:56:00',1.51984,1.52007,1.5198,1.52001,120.77,1.52,1.52024,1.51998,1.5202,120.83,False
'2018-05-11T13:57:00',1.52002,1.52002,1.51983,1.51988,105.3,1.5202,1.5202,1.51997,1.52005,110.17,False
'2018-05-11T13:58:00',1.51988,1.51988,1.51928,1.51934,166.06,1.52003,1.52005,1.51946,1.51953,149.77,False
'2018-05-11T13:59:00',1.51934,1.51956,1.51925,1.51949,154.58,1.51953,1.51975,1.51945,1.51967,206.73,True
'2018-05-11T14:00:00',1.51956,1.51969,1.51935,1.51947,164.83,1.51969,1.51985,1.51951,1.51964,276.46,True
'2018-05-11T14:01:00',1.51946,1.51996,1.51944,1.51993,142.58,1.51964,1.52015,1.51961,1.52008,192.57,True
'2018-05-11T14:02:00',1.51993,1.52004,1.51974,1.51974,147.42,1.52009,1.5202,1.51992,1.51993,228.16,True
'2018-05-11T14:03:00',1.51978,1.52009,1.51965,1.51966,116.19,1.51995,1.52026,1.5198,1.51981,152.74,False
'2018-05-11T14:04:00',1.51963,1.51975,1.51963,1.51969,93.45,1.51978,1.5199,1.51978,1.51982,127.78,True
'2018-05-11T14:05:00',1.51966,1.52021,1.51958,1.52021,148.34,1.51978,1.52038,1.51972,1.52038,207.11,True
'2018-05-11T14:06:00',1.52022,1.52022,1.51969,1.51976,121.79,1.52038,1.52038,1.51987,1.51994,126.5,False
'2018-05-11T14:07:00',1.51976,1.52001,1.51965,1.51995,158.14,1.51993,1.52018,1.51983,1.52014,172.96,True
'2018-05-11T14:08:00',1.52001,1.52031,1.51994,1.5203,166.81,1.52014,1.52046,1.52011,1.52046,166.8,True
'2018-05-11T14:09:00',1.5203,1.5204,1.52002,1.52023,160.01,1.5205,1.52057,1.52018,1.52039,166.69,False
'2018-05-11T14:10:00',1.52026,1.52026,1.51992,1.52,165.36,1.5204,1.52045,1.52006,1.52014,156.04,False
'2018-05-11T14:11:00',1.52,1.5201,1.51992,1.52006,79.65,1.52015,1.52024,1.52007,1.52022,70.44,False
'2018-05-11T14:12:00',1.52007,1.52009,1.51971,1.51971,97.44,1.52024,1.52025,1.51987,1.51989,135.06,False
'2018-05-11T14:13:00',1.51967,1.51985,1.51936,1.51937,92.42,1.51984,1.52003,1.51952,1.51953,92.38,False
'2018-05-11T14:14:00',1.5194,1.51956,1.51938,1.51953,140.99,1.51954,1.51975,1.51954,1.51972,113.26,True
'2018-05-11T14:15:00',1.51952,1.51965,1.51948,1.5196,107.05,1.51969,1.51983,1.51964,1.5198,82.04,False
'2018-05-11T14:16:00',1.5196,1.51965,1.51953,1.51963,74.39,1.51978,1.51983,1.5197,1.51982,69.95,True
'2018-05-11T14:17:00',1.51967,1.51977,1.51959,1.51971,99.28,1.51983,1.51992,1.51976,1.51989,90.86,True
'2018-05-11T14:18:00',1.51971,1.51995,1.51964,1.51995,151.2,1.51987,1.52012,1.51982,1.52012,96.2,True
'2018-05-11T14:19:00',1.51995,1.51996,1.51983,1.51985,111.29,1.52009,1.52013,1.51998,1.52,123.19,True
'2018-05-11T14:20:00',1.51985,1.52045,1.51985,1.5204,205.79,1.52002,1.52062,1.52002,1.52058,178.03,False
'2018-05-11T14:21:00',1.52044,1.52044,1.51995,1.52008,139.91,1.52059,1.52059,1.52011,1.52022,168.01,False
'2018-05-11T14:22:00',1.52006,1.52006,1.51955,1.51964,114.8,1.52018,1.5202,1.51972,1.51981,136.81,False
'2018-05-11T14:23:00',1.51964,1.52001,1.51961,1.52,178.5,1.51983,1.52018,1.5198,1.52018,202.67,True
'2018-05-11T14:24:00',1.52002,1.52009,1.51988,1.51999,156.42,1.52018,1.52026,1.52005,1.52016,170.86,True
'2018-05-11T14:25:00',1.51998,1.52066,1.51998,1.52066,217.46,1.52016,1.52083,1.52015,1.52082,215.3,True
'2018-05-11T14:26:00',1.52064,1.52095,1.52057,1.52082,153.37,1.52083,1.52112,1.52075,1.52101,130.89,True
'2018-05-11T14:27:00',1.52081,1.52097,1.52058,1.52059,149.8,1.52101,1.52116,1.52075,1.52077,96.16,True
'2018-05-11T14:28:00',1.52059,1.52101,1.52059,1.52092,233.47,1.52076,1.52119,1.52076,1.5211,140.26,True
'2018-05-11T14:29:00',1.52091,1.5212,1.51987,1.51995,264.96,1.52109,1.52177,1.52011,1.52049,213.24,True
'2018-05-11T14:30:00',1.51993,1.52449,1.51954,1.52296,465.18,1.52048,1.52494,1.52048,1.52311,475.27,False
'2018-05-11T14:31:00',1.52294,1.5234,1.52256,1.52261,300.32,1.5231,1.52359,1.52271,1.52273,268.06,True
'2018-05-11T14:32:00',1.52255,1.52404,1.52249,1.52383,404.0,1.5227,1.52421,1.52265,1.52402,343.64,False
'2018-05-11T14:33:00',1.5238,1.5239,1.52328,1.52344,394.68,1.52397,1.52412,1.52351,1.52359,311.99,False
'2018-05-11T14:34:00',1.52346,1.52391,1.52339,1.52358,270.74,1.52361,1.52405,1.52354,1.52379,222.06,False
'2018-05-11T14:35:00',1.52358,1.52379,1.52314,1.52321,369.13,1.52379,1.52398,1.52332,1.52335,250.17,True
'2018-05-11T14:36:00',1.5232,1.5245,1.5232,1.52449,290.47,1.52333,1.5247,1.52333,1.5247,226.74,True
'2018-05-11T14:37:00',1.52447,1.52481,1.5244,1.52453,285.17,1.52469,1.52499,1.52458,1.52472,228.37,True
'2018-05-11T14:38:00',1.52453,1.52553,1.52451,1.52489,231.67,1.52473,1.52571,1.52469,1.52508,233.69,False
'2018-05-11T14:39:00',1.52491,1.52535,1.52487,1.52526,192.51,1.52508,1.52555,1.52502,1.52545,180.53,True
'2018-05-11T14:40:00',1.52528,1.52543,1.52512,1.52532,177.19,1.52545,1.5256,1.52531,1.52552,183.28,True
'2018-05-11T14:41:00',1.52533,1.52587,1.5252,1.52538,242.41,1.52554,1.52607,1.52538,1.52558,244.07,False
'2018-05-11T14:42:00',1.52539,1.52566,1.5253,1.52546,145.96,1.52559,1.52582,1.52547,1.52565,172.46,False
'2018-05-11T14:43:00',1.52549,1.52553,1.52471,1.5251,164.98,1.52568,1.52573,1.52491,1.52528,243.2,True
'2018-05-11T14:44:00',1.52511,1.52566,1.5251,1.52542,210.89,1.5253,1.52585,1.5253,1.52559,220.34,False
'2018-05-11T14:45:00',1.52547,1.52559,1.52514,1.52514,158.77,1.52566,1.52577,1.52533,1.52533,221.59,False
'2018-05-11T14:46:00',1.52515,1.5253,1.52504,1.52508,142.16,1.52533,1.52547,1.52523,1.52527,197.98,True
'2018-05-11T14:47:00',1.52505,1.52534,1.52504,1.5253,186.79,1.52524,1.52555,1.52523,1.52548,209.49,True
'2018-05-11T14:48:00',1.52529,1.5255,1.52516,1.52516,220.27,1.52547,1.5257,1.52536,1.52536,203.39,False
'2018-05-11T14:49:00',1.52517,1.52533,1.52496,1.52529,166.09,1.52537,1.52551,1.52513,1.52548,193.43,False
'2018-05-11T14:50:00',1.52522,1.52527,1.52508,1.52515,131.85,1.52541,1.52547,1.52527,1.52535,149.64,True
'2018-05-11T14:51:00',1.52514,1.52532,1.52514,1.52526,148.45,1.52535,1.52552,1.52532,1.52542,115.42,True
'2018-05-11T14:52:00',1.52527,1.52539,1.52508,1.52531,193.41,1.52542,1.52556,1.52526,1.52549,219.37,True
'2018-05-11T14:53:00',1.5253,1.52566,1.52504,1.52544,182.02,1.52548,1.52581,1.5252,1.52562,224.4,False
'2018-05-11T14:54:00',1.52547,1.52559,1.52515,1.52531,193.57,1.52564,1.52574,1.52535,1.5255,268.05,False
'2018-05-11T14:55:00',1.52532,1.52533,1.52504,1.52519,123.47,1.52552,1.52553,1.52521,1.52537,125.01,False
'2018-05-11T14:56:00',1.52518,1.52519,1.52487,1.525,192.31,1.52537,1.52539,1.52504,1.52518,154.12,True
'2018-05-11T14:57:00',1.525,1.52525,1.52495,1.52516,158.31,1.52519,1.52544,1.52514,1.52535,147.9,True
'2018-05-11T14:58:00',1.52517,1.52526,1.52491,1.52501,206.97,1.52536,1.52545,1.5251,1.52519,157.0,True
'2018-05-11T14:59:00',1.525,1.52537,1.52496,1.5251,246.92,1.52517,1.52554,1.52515,1.52536,226.17,True
'2018-05-11T15:00:00',1.52516,1.52541,1.52506,1.52529,210.54,1.52537,1.52559,1.52522,1.52548,186.98,True
'2018-05-11T15:01:00',1.52525,1.5258,1.52525,1.52567,246.05,1.52544,1.52595,1.52544,1.52584,201.48,True
'2018-05-11T15:02:00',1.52567,1.52616,1.52567,1.52584,230.85,1.52586,1.52632,1.52585,1.52599,186.86,False
'2018-05-11T15:03:00',1.52585,1.52604,1.52553,1.52579,242.14,1.526,1.52622,1.52566,1.52593,168.27,False
'2018-05-11T15:04:00',1.52578,1.52586,1.5254,1.52557,209.8,1.52592,1.52603,1.5256,1.52574,193.92,False
'2018-05-11T15:05:00',1.52555,1.52578,1.52544,1.52553,108.28,1.52573,1.52596,1.52562,1.52573,114.87,False
'2018-05-11T15:06:00',1.52553,1.52576,1.52538,1.5257,160.47,1.52572,1.52596,1.52556,1.52587,143.93,True
'2018-05-11T15:07:00',1.52569,1.52592,1.52568,1.52575,137.51,1.52586,1.52609,1.52586,1.52594,159.42,False
'2018-05-11T15:08:00',1.52575,1.52582,1.52518,1.52518,160.55,1.52594,1.52597,1.52535,1.52535,175.98,False
'2018-05-11T15:09:00',1.52521,1.52558,1.52518,1.52538,182.88,1.52538,1.52578,1.52538,1.52558,195.31,False
'2018-05-11T15:10:00',1.52538,1.5255,1.52523,1.52545,139.31,1.5256,1.52569,1.52541,1.52564,127.56,True
'2018-05-11T15:11:00',1.52545,1.52577,1.52543,1.52574,137.78,1.52564,1.52593,1.52562,1.5259,141.35,True
'2018-05-11T15:12:00',1.52575,1.52597,1.52541,1.52595,194.99,1.52591,1.52611,1.52558,1.5261,153.24,True
'2018-05-11T15:13:00',1.52594,1.52627,1.52586,1.52622,241.99,1.52606,1.52644,1.526,1.5264,198.11,True
'2018-05-11T15:14:00',1.52623,1.52649,1.52614,1.52632,193.31,1.52641,1.52664,1.5263,1.5265,170.24,False
'2018-05-11T15:15:00',1.52636,1.52636,1.52583,1.52596,200.09,1.52653,1.52654,1.52603,1.52615,144.56,False
'2018-05-11T15:16:00',1.52596,1.5262,1.52592,1.52615,126.89,1.52617,1.52637,1.52612,1.52635,137.59,True
'2018-05-11T15:17:00',1.52617,1.52628,1.52569,1.52579,163.57,1.52635,1.52644,1.52587,1.52596,160.77,False
'2018-05-11T15:18:00',1.52577,1.52587,1.52535,1.52553,157.06,1.52596,1.52606,1.52554,1.52569,147.06,False
'2018-05-11T15:19:00',1.52552,1.52584,1.52552,1.52572,148.15,1.52569,1.52603,1.52569,1.5259,144.58,True
'2018-05-11T15:20:00',1.52573,1.5259,1.52563,1.52582,191.35,1.5259,1.52609,1.52579,1.52601,146.67,True
'2018-05-11T15:21:00',1.52587,1.52614,1.52553,1.52601,237.37,1.52602,1.5263,1.5257,1.52618,204.11,True
'2018-05-11T15:22:00',1.52599,1.52647,1.52596,1.52646,176.36,1.52616,1.52666,1.52614,1.52666,140.68,True
'2018-05-11T15:23:00',1.52643,1.52703,1.5264,1.527,167.39,1.52662,1.5272,1.52657,1.52719,147.68,True
'2018-05-11T15:24:00',1.52699,1.52703,1.52685,1.52687,135.95,1.52716,1.52722,1.527,1.52702,105.87,True
'2018-05-11T15:25:00',1.52687,1.52716,1.52685,1.52708,189.48,1.52704,1.52735,1.52698,1.52727,143.72,True
'2018-05-11T15:26:00',1.52706,1.52722,1.52677,1.52705,226.24,1.52727,1.5274,1.52693,1.52722,159.37,True
'2018-05-11T15:27:00',1.52713,1.52725,1.52689,1.52711,184.79,1.5273,1.52745,1.52709,1.5273,183.78,True
'2018-05-11T15:28:00',1.52712,1.52745,1.52704,1.52732,207.48,1.52731,1.52763,1.52722,1.5275,189.12,True
'2018-05-11T15:29:00',1.52731,1.52804,1.52728,1.52802,175.71,1.5275,1.5282,1.52746,1.52818,180.14,False
'2018-05-11T15:30:00',1.52802,1.52803,1.52768,1.52776,183.78,1.52819,1.5282,1.52787,1.52793,185.3,True
'2018-05-11T15:31:00',1.52775,1.52817,1.5277,1.5281,226.69,1.52793,1.52835,1.52788,1.52826,231.43,True
'2018-05-11T15:32:00',1.52811,1.52835,1.5281,1.52816,130.11,1.52824,1.52849,1.52824,1.52826,133.2,False
'2018-05-11T15:33:00',1.52824,1.52824,1.52801,1.52801,139.0,1.52828,1.52842,1.52813,1.52815,155.94,False
'2018-05-11T15:34:00',1.52799,1.52811,1.52762,1.52809,200.41,1.52812,1.52828,1.52777,1.52825,188.49,True
'2018-05-11T15:35:00',1.5281,1.52835,1.52793,1.52821,120.67,1.52828,1.52848,1.5281,1.52837,137.23,False
'2018-05-11T15:36:00',1.52819,1.5283,1.52786,1.5279,207.64,1.52835,1.52849,1.52804,1.52809,179.2,False
'2018-05-11T15:37:00',1.52789,1.52817,1.52726,1.52731,266.41,1.52808,1.52835,1.52743,1.52751,289.92,False
'2018-05-11T15:38:00',1.52732,1.52742,1.52722,1.52736,169.24,1.52751,1.52759,1.52739,1.52754,161.85,True
'2018-05-11T15:39:00',1.52737,1.52745,1.52714,1.52731,161.93,1.52754,1.52765,1.52726,1.52747,202.05,False
'2018-05-11T15:40:00',1.52732,1.52744,1.52696,1.52707,121.49,1.52747,1.52761,1.52712,1.52725,173.23,False
'2018-05-11T15:41:00',1.52707,1.52737,1.5269,1.5273,152.48,1.52725,1.52756,1.52709,1.52749,215.67,True
'2018-05-11T15:42:00',1.5273,1.52744,1.52728,1.52732,97.75,1.52749,1.5276,1.52746,1.52751,134.72,False
'2018-05-11T15:43:00',1.52731,1.52731,1.527,1.52713,126.75,1.5275,1.5275,1.5272,1.52734,167.64,False
'2018-05-11T15:44:00',1.52713,1.52727,1.52698,1.52702,177.77,1.52734,1.52746,1.52716,1.52721,195.3,True
'2018-05-11T15:45:00',1.52705,1.5277,1.52705,1.52748,240.97,1.52725,1.52787,1.52722,1.52761,211.72,False
'2018-05-11T15:46:00',1.52749,1.52756,1.5274,1.52747,210.95,1.52763,1.52774,1.52756,1.52764,188.29,False
'2018-05-11T15:47:00',1.52746,1.52746,1.52702,1.52724,155.14,1.52764,1.52764,1.5272,1.52742,150.86,False
'2018-05-11T15:48:00',1.52724,1.52738,1.52709,1.52732,187.97,1.52744,1.52754,1.52725,1.52751,203.79,True
'2018-05-11T15:49:00',1.52735,1.52776,1.52731,1.52761,206.66,1.52752,1.52795,1.52749,1.5278,200.41,True
'2018-05-11T15:50:00',1.52761,1.52783,1.52739,1.52745,198.48,1.5278,1.52803,1.52758,1.52765,198.84,False
'2018-05-11T15:51:00',1.52746,1.52757,1.52729,1.52733,167.95,1.52765,1.52775,1.52746,1.52752,156.76,True
'2018-05-11T15:52:00',1.5273,1.52762,1.52723,1.52759,195.82,1.5275,1.52781,1.52743,1.52779,185.45,True
'2018-05-11T15:53:00',1.52758,1.52791,1.52747,1.52786,154.43,1.52778,1.52806,1.52766,1.52805,179.74,True
'2018-05-11T15:54:00',1.52788,1.52792,1.52755,1.52772,161.63,1.52805,1.52805,1.52773,1.52791,189.41,True
'2018-05-11T15:55:00',1.52772,1.52801,1.52767,1.52798,155.48,1.52793,1.5282,1.52786,1.52818,141.0,True
'2018-05-11T15:56:00',1.52794,1.52817,1.52782,1.52792,155.36,1.52813,1.52833,1.52802,1.52808,148.58,False
'2018-05-11T15:57:00',1.52793,1.52793,1.52709,1.52722,113.69,1.52807,1.52809,1.52726,1.52737,138.14,False
'2018-05-11T15:58:00',1.52727,1.52748,1.5272,1.52742,97.31,1.52743,1.52763,1.52733,1.52756,99.48,True
'2018-05-11T15:59:00',1.52743,1.52754,1.52735,1.52745,170.79,1.52759,1.52771,1.52753,1.52767,156.52,False
'2018-05-11T16:00:00',1.52746,1.52753,1.52712,1.52727,291.65,1.52768,1.52772,1.52728,1.52741,194.61,True
'2018-05-11T16:01:00',1.52728,1.52791,1.52727,1.52758,292.83,1.52744,1.52811,1.52744,1.52775,208.87,True
'2018-05-11T16:02:00',1.52758,1.52796,1.52758,1.52786,193.42,1.52776,1.52814,1.52775,1.52805,172.17,False
'2018-05-11T16:03:00',1.52786,1.52786,1.52754,1.52782,295.62,1.52805,1.52805,1.52772,1.52801,207.99,True
'2018-05-11T16:04:00',1.52783,1.52803,1.5277,1.52785,227.86,1.52797,1.52817,1.52787,1.528,174.62,True
'2018-05-11T16:05:00',1.52783,1.52808,1.52771,1.52787,295.92,1.52802,1.52822,1.52788,1.52805,202.01,True
'2018-05-11T16:06:00',1.52786,1.52807,1.52766,1.52805,176.07,1.52803,1.52826,1.52785,1.52824,161.17,True
'2018-05-11T16:07:00',1.52802,1.52816,1.52784,1.52787,192.36,1.52821,1.52835,1.52801,1.52806,171.23,True
'2018-05-11T16:08:00',1.52786,1.52865,1.52786,1.5286,212.8,1.52806,1.52878,1.52806,1.52878,178.14,False
'2018-05-11T16:09:00',1.52858,1.52858,1.52783,1.52789,222.73,1.52876,1.52876,1.52802,1.52808,211.73,False
'2018-05-11T16:10:00',1.52788,1.5279,1.5274,1.52745,177.1,1.52806,1.52807,1.5276,1.52764,225.28,True
'2018-05-11T16:11:00',1.52747,1.52797,1.52747,1.52789,147.26,1.52766,1.52816,1.52766,1.52808,169.91,False
'2018-05-11T16:12:00',1.5279,1.52795,1.52755,1.52766,128.49,1.52809,1.52814,1.52771,1.52785,130.18,False
'2018-05-11T16:13:00',1.52764,1.52768,1.52741,1.52741,149.23,1.52783,1.52787,1.52758,1.52761,145.48,True
'2018-05-11T16:14:00',1.52742,1.52769,1.5274,1.52766,127.62,1.5276,1.52787,1.52756,1.52783,106.1,True
'2018-05-11T16:15:00',1.52768,1.52825,1.52763,1.52781,184.8,1.52783,1.52841,1.52782,1.52799,168.05,False
'2018-05-11T16:16:00',1.52784,1.52787,1.52761,1.52776,198.11,1.52802,1.52805,1.5278,1.52797,176.82,True
'2018-05-11T16:17:00',1.52779,1.52803,1.52758,1.52762,183.46,1.52799,1.52822,1.52779,1.52781,182.0,False
'2018-05-11T16:18:00',1.5276,1.5276,1.52681,1.52686,190.0,1.52776,1.52776,1.52696,1.52699,190.4,False
'2018-05-11T16:19:00',1.52686,1.52694,1.52665,1.52681,153.08,1.52698,1.52712,1.52685,1.52699,206.57,True
'2018-05-11T16:20:00',1.52683,1.52723,1.52682,1.52708,269.54,1.52701,1.5274,1.52701,1.52726,217.23,True
'2018-05-11T16:21:00',1.52711,1.52733,1.52683,1.52683,176.29,1.52729,1.52748,1.52701,1.52701,171.37,False
'2018-05-11T16:22:00',1.52685,1.52691,1.52659,1.52659,168.67,1.52701,1.5271,1.52676,1.52676,182.42,False
'2018-05-11T16:23:00',1.52659,1.52674,1.52648,1.52653,124.0,1.52675,1.52691,1.52658,1.52665,149.72,False
'2018-05-11T16:24:00',1.52651,1.52674,1.52626,1.52655,200.67,1.52665,1.5269,1.52635,1.52671,252.04,False
'2018-05-11T16:25:00',1.52657,1.52667,1.52629,1.52632,186.89,1.52674,1.52684,1.52642,1.5265,221.59,False
'2018-05-11T16:26:00',1.52636,1.52661,1.52616,1.52657,202.62,1.52651,1.52678,1.52636,1.52677,199.19,True
'2018-05-11T16:27:00',1.52658,1.52678,1.52613,1.52615,200.19,1.52678,1.52697,1.52632,1.52635,210.99,False
'2018-05-11T16:28:00',1.52613,1.52654,1.52606,1.52642,205.91,1.52635,1.52671,1.52625,1.52657,180.56,True
'2018-05-11T16:29:00',1.52644,1.52702,1.52643,1.52697,195.43,1.52659,1.52718,1.52656,1.52715,203.04,True
'2018-05-11T16:30:00',1.52697,1.52746,1.52697,1.52718,239.96,1.52717,1.52761,1.52717,1.52737,231.98,True
'2018-05-11T16:31:00',1.52719,1.52766,1.52714,1.52766,180.86,1.52738,1.52785,1.52733,1.52785,197.27,True
'2018-05-11T16:32:00',1.52765,1.52785,1.52757,1.52773,198.28,1.52785,1.52801,1.52777,1.52791,187.55,True
'2018-05-11T16:33:00',1.52773,1.52787,1.52745,1.52745,164.65,1.52791,1.52805,1.52761,1.52761,174.16,False
'2018-05-11T16:34:00',1.52744,1.52755,1.5273,1.52753,137.28,1.52761,1.52774,1.52749,1.52771,197.81,True
'2018-05-11T16:35:00',1.52753,1.52765,1.52737,1.52758,159.68,1.52772,1.52782,1.52753,1.52775,225.85,True
'2018-05-11T16:36:00',1.52754,1.52765,1.52733,1.52753,207.1,1.52772,1.52783,1.52751,1.52773,308.28,True
'2018-05-11T16:37:00',1.52753,1.52773,1.52739,1.52771,165.89,1.52773,1.52789,1.52756,1.52786,222.89,True
'2018-05-11T16:38:00',1.5277,1.52784,1.52761,1.52772,124.52,1.52786,1.52802,1.52783,1.52793,183.31,True
'2018-05-11T16:39:00',1.52773,1.5279,1.52771,1.52781,139.41,1.52793,1.52807,1.52787,1.52797,154.09,False
'2018-05-11T16:40:00',1.52781,1.52781,1.52766,1.52775,115.27,1.52798,1.528,1.52781,1.52795,153.11,True
'2018-05-11T16:41:00',1.52775,1.52797,1.52743,1.52772,192.06,1.52792,1.5281,1.5276,1.52789,241.85,False
'2018-05-11T16:42:00',1.52771,1.52772,1.52732,1.52733,180.59,1.52786,1.52789,1.5275,1.52754,156.01,False
'2018-05-11T16:43:00',1.52733,1.52743,1.52706,1.52732,192.81,1.52752,1.52762,1.52724,1.52749,172.82,True
'2018-05-11T16:44:00',1.52728,1.5277,1.52727,1.52744,193.42,1.52744,1.52789,1.52744,1.52763,185.35,False
'2018-05-11T16:45:00',1.52746,1.52767,1.52722,1.52734,143.34,1.52765,1.52784,1.5274,1.52753,139.88,False
'2018-05-11T16:46:00',1.52733,1.52743,1.52723,1.52734,174.03,1.52751,1.52761,1.5274,1.52754,152.25,False
'2018-05-11T16:47:00',1.52735,1.52736,1.52688,1.52688,237.93,1.52753,1.52756,1.52706,1.52706,202.5,True
'2018-05-11T16:48:00',1.52687,1.52744,1.52687,1.52729,206.84,1.52707,1.5276,1.52707,1.52745,245.75,False
'2018-05-11T16:49:00',1.52726,1.52741,1.52708,1.52715,207.4,1.52744,1.52761,1.52726,1.52732,233.08,True
'2018-05-11T16:50:00',1.52711,1.52749,1.52704,1.52738,219.41,1.52729,1.52768,1.52722,1.52756,262.79,True
'2018-05-11T16:51:00',1.52738,1.52771,1.52732,1.52736,164.38,1.52753,1.52786,1.5275,1.52752,211.69,False
'2018-05-11T16:52:00',1.52737,1.52743,1.52718,1.52731,175.07,1.52752,1.52758,1.52736,1.52746,162.53,True
'2018-05-11T16:53:00',1.5274,1.52755,1.52722,1.52726,226.41,1.52756,1.5277,1.52736,1.52742,207.0,False
'2018-05-11T16:54:00',1.52725,1.52739,1.52709,1.52725,154.86,1.5274,1.52755,1.52724,1.52738,166.7,True
'2018-05-11T16:55:00',1.52725,1.52755,1.5271,1.5272,204.18,1.52736,1.52769,1.52727,1.52737,173.77,False
'2018-05-11T16:56:00',1.52719,1.52753,1.52714,1.5274,224.23,1.52737,1.52771,1.52731,1.52759,206.89,False
'2018-05-11T16:57:00',1.5274,1.5274,1.52677,1.52702,240.78,1.52758,1.52758,1.52695,1.52722,257.87,False
'2018-05-11T16:58:00',1.52703,1.52729,1.52694,1.52702,230.03,1.52722,1.52744,1.52708,1.52717,246.65,False
'2018-05-11T16:59:00',1.52702,1.52703,1.52672,1.52686,223.26,1.52712,1.52722,1.52688,1.52704,224.0,True
'2018-05-11T17:00:00',1.52687,1.52741,1.52687,1.52719,321.32,1.52705,1.52757,1.52704,1.52735,253.73,False
'2018-05-11T17:01:00',1.52717,1.52729,1.52698,1.52717,202.54,1.52734,1.52743,1.52716,1.52733,243.75,False
'2018-05-11T17:02:00',1.52717,1.52724,1.52675,1.52686,193.4,1.52731,1.52739,1.52693,1.52703,238.66,False
'2018-05-11T17:03:00',1.52688,1.52709,1.52656,1.52672,132.74,1.52704,1.52726,1.52674,1.52688,200.45,False
'2018-05-11T17:04:00',1.52673,1.52676,1.5265,1.52658,137.38,1.5269,1.52692,1.52666,1.52676,184.64,True
'2018-05-11T17:05:00',1.52661,1.52688,1.52653,1.52683,136.93,1.52677,1.52705,1.52672,1.52701,195.56,True
'2018-05-11T17:06:00',1.52683,1.52719,1.52675,1.52715,144.2,1.52701,1.52737,1.52692,1.52729,172.82,True
'2018-05-11T17:07:00',1.52715,1.52722,1.52706,1.52708,113.07,1.52728,1.5274,1.52722,1.52725,129.07,True
'2018-05-11T17:08:00',1.5271,1.52729,1.52705,1.52718,184.54,1.52728,1.52748,1.52723,1.52731,210.19,True
'2018-05-11T17:09:00',1.52718,1.52732,1.52712,1.52722,115.84,1.5273,1.5275,1.5273,1.5274,168.16,True
'2018-05-11T17:10:00',1.52722,1.52756,1.52722,1.52753,130.25,1.52739,1.52775,1.52739,1.52771,224.71,False
'2018-05-11T17:11:00',1.52754,1.52756,1.5274,1.52752,97.37,1.52771,1.52774,1.52759,1.52771,160.01,False
'2018-05-11T17:12:00',1.52753,1.52754,1.52735,1.52739,151.64,1.52772,1.52772,1.52754,1.52757,202.49,False
'2018-05-11T17:13:00',1.52739,1.5275,1.52696,1.52706,199.0,1.52756,1.52764,1.52715,1.52724,205.39,False
'2018-05-11T17:14:00',1.52704,1.52714,1.52692,1.5271,198.7,1.52723,1.52732,1.52711,1.52728,199.95,True
'2018-05-11T17:15:00',1.52711,1.52724,1.52689,1.5269,221.99,1.52729,1.52741,1.52707,1.5271,213.29,False
'2018-05-11T17:16:00',1.5269,1.52708,1.52685,1.52707,145.84,1.52709,1.52727,1.52703,1.52725,150.16,True
'2018-05-11T17:17:00',1.52704,1.52719,1.527,1.52713,149.25,1.52723,1.52737,1.52717,1.52727,109.5,True
'2018-05-11T17:18:00',1.52712,1.52723,1.52698,1.52709,179.85,1.5273,1.52732,1.52715,1.52728,149.04,True
'2018-05-11T17:19:00',1.5271,1.52735,1.5271,1.52717,129.54,1.5273,1.52751,1.52727,1.52733,184.79,False
'2018-05-11T17:20:00',1.52717,1.52728,1.52695,1.52725,127.33,1.52732,1.52743,1.52712,1.52741,191.36,True
'2018-05-11T17:21:00',1.52725,1.52749,1.5272,1.52724,152.59,1.52741,1.52765,1.52735,1.52739,235.83,True
'2018-05-11T17:22:00',1.52723,1.52752,1.52713,1.52743,142.4,1.52741,1.52763,1.5273,1.52758,246.41,False
'2018-05-11T17:23:00',1.52742,1.52749,1.52731,1.52731,119.38,1.5276,1.52766,1.5275,1.52751,201.73,False
'2018-05-11T17:24:00',1.52732,1.52742,1.52717,1.5274,125.69,1.5275,1.52759,1.52737,1.52758,179.7,False
'2018-05-11T17:25:00',1.52738,1.5274,1.52692,1.52698,164.65,1.52757,1.52759,1.5271,1.52717,178.74,False
'2018-05-11T17:26:00',1.52697,1.52706,1.52671,1.52703,156.21,1.52714,1.52723,1.5269,1.52722,135.78,False
'2018-05-11T17:27:00',1.52703,1.52703,1.52673,1.52698,201.33,1.52721,1.52721,1.52691,1.52715,150.98,False
'2018-05-11T17:28:00',1.52701,1.52702,1.52684,1.52687,162.62,1.52719,1.5272,1.52701,1.52704,117.55,True
'2018-05-11T17:29:00',1.52687,1.52708,1.52686,1.52706,129.78,1.52703,1.52724,1.52702,1.52723,144.68,True
'2018-05-11T17:30:00',1.52706,1.52721,1.52697,1.52697,121.82,1.52724,1.52735,1.52715,1.52717,185.59,False
'2018-05-11T17:31:00',1.52701,1.52706,1.52688,1.52688,94.27,1.52721,1.52725,1.52706,1.52706,119.34,False
'2018-05-11T17:32:00',1.52687,1.52687,1.52659,1.52667,115.4,1.52706,1.52706,1.52675,1.52688,116.26,False
'2018-05-11T17:33:00',1.52668,1.52675,1.52648,1.52653,88.91,1.52687,1.52693,1.52664,1.5267,101.39,False
'2018-05-11T17:34:00',1.52653,1.52673,1.52647,1.52663,109.49,1.5267,1.52689,1.52664,1.52681,111.76,True
'2018-05-11T17:35:00',1.52663,1.52676,1.52652,1.52652,137.31,1.5268,1.52694,1.52668,1.5267,202.42,False
'2018-05-11T17:36:00',1.52654,1.52656,1.52631,1.52639,139.1,1.5267,1.52671,1.52647,1.52659,213.88,True
'2018-05-11T17:37:00',1.5264,1.52668,1.52632,1.52664,92.32,1.5266,1.52679,1.5265,1.52678,170.73,True
'2018-05-11T17:38:00',1.52665,1.52679,1.5266,1.5266,84.73,1.52678,1.52692,1.52676,1.52676,141.82,False
'2018-05-11T17:39:00',1.52664,1.52674,1.52655,1.52671,94.78,1.52681,1.52691,1.52673,1.52689,144.56,True
'2018-05-11T17:40:00',1.52671,1.52683,1.52661,1.52663,155.24,1.52689,1.52699,1.52681,1.52682,176.9,False
'2018-05-11T17:41:00',1.52664,1.52673,1.52663,1.52669,132.93,1.52685,1.52693,1.52682,1.52686,126.06,True
'2018-05-11T17:42:00',1.52669,1.52687,1.52669,1.5268,95.36,1.52686,1.52707,1.52686,1.527,131.59,True
'2018-05-11T17:43:00',1.52681,1.52698,1.52666,1.52697,135.92,1.527,1.52716,1.52684,1.52716,131.42,True
'2018-05-11T17:44:00',1.52697,1.52722,1.52693,1.52716,136.09,1.52717,1.5274,1.5271,1.52733,102.49,True
'2018-05-11T17:45:00',1.52715,1.52741,1.52715,1.52737,159.64,1.52735,1.52758,1.52735,1.52754,135.7,True
'2018-05-11T17:46:00',1.52737,1.52759,1.52737,1.52744,123.46,1.52754,1.52773,1.52751,1.5276,117.31,True
'2018-05-11T17:47:00',1.52744,1.5277,1.52743,1.52767,203.44,1.52758,1.52785,1.52757,1.52783,129.84,True
'2018-05-11T17:48:00',1.52768,1.52773,1.52753,1.52757,178.2,1.52783,1.52789,1.52771,1.52774,104.37,False
'2018-05-11T17:49:00',1.52757,1.52764,1.52744,1.52747,142.87,1.52774,1.52784,1.5276,1.52764,107.02,False
'2018-05-11T17:50:00',1.52749,1.52751,1.52729,1.52747,181.03,1.52765,1.52769,1.52743,1.52767,181.76,True
'2018-05-11T17:51:00',1.52747,1.52759,1.5274,1.5275,125.72,1.52765,1.52778,1.52758,1.52767,127.24,True
'2018-05-11T17:52:00',1.52749,1.52786,1.52747,1.52783,158.05,1.52767,1.52802,1.52765,1.52801,141.68,True
'2018-05-11T17:53:00',1.52783,1.52797,1.52776,1.52792,169.85,1.52801,1.52814,1.52794,1.52806,133.49,False
'2018-05-11T17:54:00',1.5279,1.52797,1.52781,1.52797,172.37,1.52806,1.52814,1.52799,1.52813,147.68,True
'2018-05-11T17:55:00',1.52796,1.52801,1.52771,1.52774,158.64,1.52813,1.52815,1.52788,1.52788,118.7,False
'2018-05-11T17:56:00',1.52774,1.52786,1.5276,1.52782,108.87,1.52789,1.52802,1.52779,1.52801,78.6,True
'2018-05-11T17:57:00',1.52782,1.52789,1.52769,1.52782,128.34,1.52802,1.52807,1.52788,1.52801,88.29,True
'2018-05-11T17:58:00',1.52783,1.5279,1.52744,1.52747,174.15,1.52802,1.52808,1.5276,1.5276,191.54,False
'2018-05-11T17:59:00',1.52739,1.52756,1.52732,1.52756,189.64,1.52757,1.52772,1.52746,1.52771,298.09,True
'2018-05-11T18:00:00',1.52756,1.52765,1.52722,1.52734,284.32,1.52775,1.5278,1.52741,1.52751,286.37,False
'2018-05-11T18:01:00',1.5273,1.52741,1.52694,1.52694,157.41,1.52749,1.52758,1.52708,1.52708,153.09,False
'2018-05-11T18:02:00',1.52694,1.52711,1.52684,1.52693,197.72,1.5271,1.52725,1.52699,1.52709,125.0,True
'2018-05-11T18:03:00',1.52693,1.5274,1.52684,1.52734,168.53,1.52708,1.52756,1.527,1.5275,126.63,True
'2018-05-11T18:04:00',1.52734,1.52752,1.52712,1.52725,217.09,1.52751,1.52766,1.52728,1.52742,170.7,False
'2018-05-11T18:05:00',1.52727,1.5273,1.527,1.52702,154.19,1.52742,1.52748,1.52719,1.52723,160.59,False
'2018-05-11T18:06:00',1.52704,1.52707,1.52688,1.5269,106.8,1.52724,1.52724,1.52705,1.52708,146.52,False
'2018-05-11T18:07:00',1.52688,1.52707,1.5267,1.52702,103.16,1.52707,1.52723,1.52688,1.52722,109.99,True
'2018-05-11T18:08:00',1.52706,1.52735,1.52696,1.52735,188.48,1.52725,1.52753,1.52712,1.52753,186.82,True
'2018-05-11T18:09:00',1.52736,1.5274,1.52712,1.52721,193.41,1.52754,1.5276,1.52732,1.5274,171.52,True
'2018-05-11T18:10:00',1.5272,1.52742,1.52718,1.52723,117.46,1.5274,1.5276,1.52737,1.52742,110.63,True
'2018-05-11T18:11:00',1.52724,1.52743,1.52716,1.5274,98.9,1.52742,1.52763,1.52734,1.5276,87.52,True
'2018-05-11T18:12:00',1.52739,1.52762,1.5273,1.52752,149.09,1.52759,1.52771,1.5275,1.52768,147.11,True
'2018-05-11T18:13:00',1.52753,1.52784,1.52753,1.52773,163.02,1.52768,1.52798,1.52768,1.52787,162.72,True
'2018-05-11T18:14:00',1.52773,1.52793,1.52767,1.52788,209.94,1.52789,1.52809,1.52785,1.52807,157.07,True
'2018-05-11T18:15:00',1.5279,1.52819,1.52778,1.52813,185.26,1.52808,1.5283,1.52799,1.52825,136.67,True
'2018-05-11T18:16:00',1.52809,1.52831,1.52803,1.52807,210.87,1.52825,1.52844,1.5282,1.52824,175.08,False
'2018-05-11T18:17:00',1.5281,1.52815,1.52798,1.52801,173.18,1.52827,1.52834,1.52815,1.52817,114.12,False
'2018-05-11T18:18:00',1.52801,1.52803,1.52783,1.52783,169.51,1.52817,1.52819,1.52802,1.52802,143.73,True
'2018-05-11T18:19:00',1.52785,1.52815,1.5278,1.5281,206.69,1.52802,1.52833,1.52798,1.52826,137.75,True
'2018-05-11T18:20:00',1.52809,1.52831,1.52802,1.52829,237.95,1.52823,1.5285,1.52817,1.52846,194.17,True
'2018-05-11T18:21:00',1.5283,1.52851,1.52826,1.52834,176.51,1.52847,1.52867,1.52845,1.52851,154.47,False
'2018-05-11T18:22:00',1.52835,1.52837,1.52824,1.52832,151.93,1.52851,1.52856,1.52843,1.52852,131.91,True
'2018-05-11T18:23:00',1.52832,1.52858,1.52828,1.52847,145.63,1.52851,1.52879,1.52848,1.52866,109.45,True
'2018-05-11T18:24:00',1.52848,1.52868,1.52842,1.52853,207.76,1.52865,1.52887,1.52863,1.52874,177.18,True
'2018-05-11T18:25:00',1.52853,1.52873,1.52853,1.52867,186.23,1.52874,1.52892,1.5287,1.52886,143.32,False
'2018-05-11T18:26:00',1.52866,1.52866,1.52839,1.5284,158.31,1.52885,1.52887,1.52858,1.5286,116.23,False
'2018-05-11T18:27:00',1.52839,1.52854,1.52828,1.52848,146.42,1.5286,1.52872,1.52846,1.5287,155.92,True
'2018-05-11T18:28:00',1.52848,1.52862,1.52848,1.52854,163.08,1.5287,1.52882,1.52868,1.52874,146.3,False
'2018-05-11T18:29:00',1.52854,1.5286,1.52845,1.5286,116.56,1.52871,1.52878,1.52864,1.52878,106.96,True
'2018-05-11T18:30:00',1.5286,1.52865,1.52851,1.52852,135.79,1.52877,1.52885,1.5287,1.52873,123.99,False
'2018-05-11T18:31:00',1.52852,1.52854,1.52834,1.5284,143.69,1.52873,1.52875,1.52853,1.5286,144.14,True
'2018-05-11T18:32:00',1.5284,1.52864,1.52835,1.52859,108.08,1.52859,1.52878,1.52849,1.52871,102.74,True
'2018-05-11T18:33:00',1.52857,1.52868,1.52845,1.52867,86.5,1.52871,1.52882,1.52859,1.52882,121.12,True
'2018-05-11T18:34:00',1.5287,1.5287,1.52851,1.52859,75.33,1.52883,1.52884,1.5287,1.52877,85.64,True
'2018-05-11T18:35:00',1.52859,1.52871,1.52848,1.52857,87.62,1.52876,1.52892,1.52868,1.52876,93.48,False
'2018-05-11T18:36:00',1.52856,1.52872,1.5285,1.52854,87.18,1.52875,1.5289,1.5287,1.52874,107.35,False
'2018-05-11T18:37:00',1.52854,1.52856,1.5284,1.52842,73.22,1.52874,1.52876,1.5286,1.52862,108.97,False
'2018-05-11T18:38:00',1.52845,1.52849,1.52835,1.5284,70.09,1.52863,1.52868,1.52854,1.52862,95.03,True
'2018-05-11T18:39:00',1.5284,1.52851,1.52839,1.52843,97.88,1.52862,1.52869,1.52856,1.52863,170.94,False
'2018-05-11T18:40:00',1.52843,1.5285,1.52832,1.52835,107.37,1.52863,1.5287,1.52852,1.52852,143.41,False
'2018-05-11T18:41:00',1.52836,1.5284,1.52821,1.52824,73.53,1.52855,1.52859,1.52842,1.52844,107.13,False
'2018-05-11T18:42:00',1.52824,1.52831,1.52818,1.5283,64.58,1.52845,1.5285,1.52837,1.52849,110.51,True
'2018-05-11T18:43:00',1.52827,1.52838,1.52826,1.52836,66.38,1.52847,1.52858,1.52846,1.52856,121.03,True
'2018-05-11T18:44:00',1.52837,1.52844,1.52827,1.5284,79.52,1.52857,1.52865,1.52848,1.5286,126.65,False
'2018-05-11T18:45:00',1.52841,1.52845,1.52826,1.52826,94.39,1.52861,1.52862,1.52845,1.52845,139.61,False
'2018-05-11T18:46:00',1.52826,1.5283,1.52822,1.52829,75.66,1.52844,1.52849,1.52839,1.52849,108.02,True
'2018-05-11T18:47:00',1.52827,1.52845,1.52812,1.52812,92.63,1.52847,1.52864,1.52829,1.52829,112.8,False
'2018-05-11T18:48:00',1.5281,1.52828,1.5281,1.52823,120.63,1.52829,1.52844,1.52829,1.52843,140.35,True
'2018-05-11T18:49:00',1.52822,1.52835,1.52822,1.52824,92.09,1.52841,1.52853,1.52841,1.52844,119.95,True
'2018-05-11T18:50:00',1.52825,1.52835,1.5282,1.52822,97.26,1.52846,1.52854,1.5284,1.52842,123.72,False
'2018-05-11T18:51:00',1.52823,1.52828,1.52796,1.52798,70.35,1.52841,1.52846,1.52816,1.52819,80.66,False
'2018-05-11T18:52:00',1.52799,1.52826,1.52799,1.5281,99.45,1.52819,1.52843,1.52818,1.5283,120.25,False
'2018-05-11T18:53:00',1.52809,1.5282,1.52809,1.52817,94.4,1.52828,1.52839,1.52828,1.52838,135.15,True
'2018-05-11T18:54:00',1.52817,1.52832,1.528,1.52826,109.25,1.52836,1.52852,1.52821,1.52847,110.38,True
'2018-05-11T18:55:00',1.52826,1.5284,1.52814,1.52822,129.21,1.52843,1.52859,1.52832,1.5284,132.75,False
'2018-05-11T18:56:00',1.52819,1.52825,1.52792,1.52792,131.7,1.52839,1.52843,1.52811,1.52811,165.84,False
'2018-05-11T18:57:00',1.52793,1.52803,1.52754,1.52761,180.24,1.52811,1.52821,1.52773,1.5278,187.46,False
'2018-05-11T18:58:00',1.52761,1.52771,1.52752,1.52767,125.58,1.52779,1.5279,1.52772,1.52789,152.56,True
'2018-05-11T18:59:00',1.5277,1.52798,1.52768,1.52798,168.08,1.5279,1.52817,1.52789,1.52817,185.1,True
'2018-05-11T19:00:00',1.52784,1.52805,1.52784,1.52795,117.44,1.52805,1.52825,1.52804,1.52811,150.91,False
'2018-05-11T19:01:00',1.52795,1.52795,1.52774,1.52781,126.29,1.52811,1.52814,1.52793,1.52801,140.12,False
'2018-05-11T19:02:00',1.52781,1.52781,1.52753,1.52759,152.7,1.52799,1.528,1.52775,1.5278,174.8,False
'2018-05-11T19:03:00',1.52758,1.52779,1.52757,1.52778,99.18,1.52778,1.52797,1.52777,1.52796,110.9,True
'2018-05-11T19:04:00',1.52778,1.52784,1.52769,1.52775,55.56,1.52795,1.528,1.52787,1.52792,62.37,True
'2018-05-11T19:05:00',1.52773,1.52795,1.52772,1.52792,55.08,1.5279,1.52815,1.5279,1.52811,89.43,False
'2018-05-11T19:06:00',1.52789,1.52791,1.52776,1.52777,94.94,1.52811,1.52811,1.52796,1.52798,89.56,False
'2018-05-11T19:07:00',1.52775,1.52786,1.5277,1.52777,78.87,1.52797,1.52806,1.52791,1.52795,95.31,True
'2018-05-11T19:08:00',1.52778,1.52792,1.52757,1.52763,119.94,1.52798,1.52811,1.52777,1.52784,140.96,False
'2018-05-11T19:09:00',1.52766,1.52773,1.52755,1.52757,137.82,1.52783,1.52791,1.52773,1.52777,94.42,False
'2018-05-11T19:10:00',1.52757,1.52769,1.52754,1.52768,110.87,1.52778,1.52786,1.52772,1.52786,83.14,True
'2018-05-11T19:11:00',1.52768,1.5277,1.52758,1.52761,81.26,1.52787,1.52788,1.52777,1.52781,78.5,False
'2018-05-11T19:12:00',1.52761,1.52765,1.52742,1.52758,125.47,1.52782,1.52785,1.52762,1.52779,133.51,True
'2018-05-11T19:13:00',1.52759,1.52767,1.52737,1.52747,100.58,1.52779,1.52788,1.52756,1.52765,98.17,True
'2018-05-11T19:14:00',1.52747,1.52772,1.52727,1.52771,109.84,1.52765,1.52794,1.52748,1.52791,152.81,True
'2018-05-11T19:15:00',1.5277,1.52776,1.52758,1.5277,139.78,1.52791,1.52797,1.5278,1.52791,144.34,True
'2018-05-11T19:16:00',1.52769,1.52777,1.52757,1.52757,97.64,1.52791,1.52796,1.52779,1.52779,116.75,False
'2018-05-11T19:17:00',1.52757,1.52767,1.5275,1.52759,105.51,1.52779,1.52786,1.52769,1.5278,86.28,True
'2018-05-11T19:18:00',1.52758,1.52769,1.52757,1.52767,105.96,1.52781,1.5279,1.52776,1.52784,97.87,True
'2018-05-11T19:19:00',1.52767,1.52777,1.52763,1.52777,134.92,1.52785,1.52798,1.52783,1.52796,116.73,True
'2018-05-11T19:20:00',1.52779,1.52781,1.52754,1.52754,105.04,1.52799,1.52801,1.52775,1.52775,106.88,False
'2018-05-11T19:21:00',1.52755,1.52758,1.52742,1.52745,53.61,1.52777,1.52777,1.52761,1.52767,82.56,True
'2018-05-11T19:22:00',1.52745,1.52758,1.52744,1.52753,51.0,1.52767,1.52778,1.52766,1.52773,74.38,True
'2018-05-11T19:23:00',1.52747,1.52758,1.52746,1.52755,78.07,1.52769,1.5278,1.52766,1.52776,118.82,False
'2018-05-11T19:24:00',1.52755,1.52755,1.52732,1.52732,62.04,1.52774,1.52776,1.52752,1.52752,84.54,False
'2018-05-11T19:25:00',1.52732,1.52744,1.52729,1.5274,60.67,1.52751,1.52762,1.52748,1.52759,76.01,True
'2018-05-11T19:26:00',1.5274,1.5275,1.52732,1.52739,62.05,1.52761,1.5277,1.5275,1.52759,82.09,False
'2018-05-11T19:27:00',1.52741,1.52744,1.52733,1.52744,59.36,1.52759,1.52765,1.52755,1.52765,69.47,True
'2018-05-11T19:28:00',1.52743,1.52744,1.52724,1.52728,126.82,1.52762,1.52766,1.52745,1.52747,135.08,False
'2018-05-11T19:29:00',1.52727,1.52732,1.52715,1.52715,82.28,1.52747,1.52752,1.52736,1.52737,84.52,False
'2018-05-11T19:30:00',1.52719,1.5273,1.52717,1.52726,92.15,1.52738,1.52751,1.52738,1.52747,98.72,True
'2018-05-11T19:31:00',1.52726,1.52751,1.52726,1.52743,106.71,1.52747,1.52768,1.52747,1.52761,158.21,False
'2018-05-11T19:32:00',1.52744,1.52744,1.5273,1.52739,61.26,1.52761,1.52762,1.52749,1.52758,61.73,True
'2018-05-11T19:33:00',1.52742,1.52749,1.52728,1.52736,78.85,1.5276,1.52769,1.52748,1.52753,73.26,True
'2018-05-11T19:34:00',1.52735,1.52752,1.52732,1.52752,37.05,1.52753,1.5277,1.52751,1.5277,48.05,False
'2018-05-11T19:35:00',1.52752,1.52752,1.52743,1.52748,54.0,1.5277,1.5277,1.52759,1.52765,83.14,True
'2018-05-11T19:36:00',1.52755,1.52758,1.52745,1.52751,39.62,1.52768,1.52776,1.52764,1.5277,67.73,False
'2018-05-11T19:37:00',1.52753,1.52756,1.52727,1.52727,80.63,1.52772,1.52776,1.52746,1.52748,102.46,False
'2018-05-11T19:38:00',1.52732,1.52742,1.52732,1.52736,75.99,1.52748,1.52759,1.52748,1.52755,113.4,False
'2018-05-11T19:39:00',1.5274,1.52741,1.52725,1.52735,108.25,1.52757,1.52758,1.52745,1.52754,139.7,True
'2018-05-11T19:40:00',1.52734,1.52744,1.52724,1.52725,149.32,1.52754,1.5276,1.52744,1.52744,177.95,False
'2018-05-11T19:41:00',1.52724,1.52741,1.52724,1.5274,94.26,1.52744,1.52762,1.52744,1.52758,103.41,True
'2018-05-11T19:42:00',1.52741,1.52743,1.52735,1.52737,101.87,1.52758,1.52764,1.52756,1.52757,110.23,False
'2018-05-11T19:43:00',1.52737,1.52741,1.52718,1.52726,137.36,1.52759,1.52763,1.52739,1.52745,152.92,False
'2018-05-11T19:44:00',1.52726,1.52732,1.52721,1.52727,69.87,1.52745,1.52754,1.52742,1.52749,95.53,True
'2018-05-11T19:45:00',1.52728,1.5274,1.52728,1.52737,92.59,1.52748,1.5276,1.52748,1.52756,91.87,True
'2018-05-11T19:46:00',1.52736,1.52752,1.52731,1.52752,84.85,1.52755,1.52772,1.52753,1.52772,98.2,False
'2018-05-11T19:47:00',1.52749,1.52749,1.52738,1.52744,95.43,1.52769,1.52769,1.52757,1.52766,95.77,False
'2018-05-11T19:48:00',1.52744,1.52745,1.5272,1.5272,119.74,1.52763,1.52767,1.5274,1.5274,62.01,False
'2018-05-11T19:49:00',1.5272,1.52735,1.5272,1.52729,126.79,1.5274,1.52757,1.5274,1.5275,82.51,True
'2018-05-11T19:50:00',1.5273,1.52738,1.52728,1.52728,109.88,1.52751,1.5276,1.52747,1.52748,85.29,False
'2018-05-11T19:51:00',1.52728,1.5273,1.52715,1.52718,94.96,1.52747,1.52749,1.52733,1.52737,73.87,False
'2018-05-11T19:52:00',1.52718,1.52728,1.52694,1.52703,107.87,1.52736,1.52749,1.52711,1.52719,114.4,False
'2018-05-11T19:53:00',1.52701,1.52713,1.52685,1.52689,174.77,1.52719,1.52731,1.52706,1.52711,207.82,False
'2018-05-11T19:54:00',1.52691,1.52698,1.5268,1.52697,86.45,1.52713,1.52717,1.52702,1.52715,133.14,True
'2018-05-11T19:55:00',1.52696,1.52713,1.5269,1.52707,98.07,1.52718,1.52734,1.52711,1.52729,141.95,True
'2018-05-11T19:56:00',1.52708,1.5273,1.52708,1.52718,88.02,1.52727,1.5275,1.52727,1.52736,82.07,False
'2018-05-11T19:57:00',1.52716,1.52728,1.52715,1.52725,108.88,1.52735,1.5275,1.52734,1.52747,89.53,False
'2018-05-11T19:58:00',1.52723,1.52724,1.52707,1.52717,146.1,1.52744,1.52746,1.52727,1.5274,113.03,False
'2018-05-11T19:59:00',1.52717,1.5272,1.527,1.52702,154.85,1.5274,1.52742,1.52721,1.52724,148.54,False
'2018-05-11T20:00:00',1.52702,1.52714,1.52687,1.52688,135.83,1.52723,1.52734,1.52705,1.52709,143.1,False
'2018-05-11T20:01:00',1.52692,1.52696,1.5268,1.52689,96.59,1.52709,1.52715,1.52698,1.52708,102.58,False
'2018-05-11T20:02:00',1.52689,1.52695,1.52672,1.5268,114.63,1.52708,1.52713,1.52691,1.52701,137.41,False
'2018-05-11T20:03:00',1.5268,1.52694,1.52677,1.52693,92.48,1.52698,1.52712,1.52693,1.52704,96.48,True
'2018-05-11T20:04:00',1.52694,1.52701,1.52681,1.52685,112.39,1.52704,1.52716,1.52695,1.52698,100.39,False
'2018-05-11T20:05:00',1.52683,1.52695,1.52681,1.52694,58.54,1.52698,1.52711,1.52697,1.52706,48.82,True
'2018-05-11T20:06:00',1.52693,1.52697,1.52688,1.52693,56.32,1.52706,1.5271,1.52704,1.52708,46.19,True
'2018-05-11T20:07:00',1.52692,1.527,1.52684,1.527,92.54,1.52708,1.52721,1.52702,1.52721,61.09,True
'2018-05-11T20:08:00',1.527,1.52704,1.52682,1.52687,149.39,1.52722,1.52725,1.52702,1.52709,104.44,False
'2018-05-11T20:09:00',1.52687,1.52703,1.52682,1.52702,106.8,1.52709,1.52725,1.52704,1.52724,130.81,True
'2018-05-11T20:10:00',1.52701,1.52713,1.52695,1.52703,113.32,1.52723,1.52732,1.52714,1.52724,138.24,True
'2018-05-11T20:11:00',1.52702,1.5272,1.52701,1.52705,132.66,1.52723,1.52738,1.52722,1.52725,162.23,False
'2018-05-11T20:12:00',1.52706,1.52711,1.52695,1.52702,98.86,1.52726,1.52727,1.52718,1.5272,130.44,True
'2018-05-11T20:13:00',1.52701,1.52712,1.52698,1.52709,120.96,1.52719,1.52731,1.52719,1.5273,138.45,True
'2018-05-11T20:14:00',1.52707,1.52718,1.52705,1.52715,89.58,1.52727,1.52738,1.52725,1.52734,121.77,True
'2018-05-11T20:15:00',1.52713,1.52722,1.52708,1.52715,97.62,1.52734,1.52741,1.52728,1.52732,164.85,True
'2018-05-11T20:16:00',1.52712,1.52746,1.52708,1.5274,119.49,1.52732,1.52761,1.52729,1.52761,106.81,False
'2018-05-11T20:17:00',1.52737,1.52737,1.52714,1.52714,61.68,1.52758,1.52758,1.52734,1.52734,56.74,False
'2018-05-11T20:18:00',1.52712,1.52726,1.52712,1.52726,59.76,1.52734,1.52745,1.52734,1.52745,66.88,True
'2018-05-11T20:19:00',1.52728,1.52731,1.52713,1.52713,79.91,1.52748,1.52751,1.52732,1.52732,93.5,False
'2018-05-11T20:20:00',1.52711,1.52719,1.52711,1.52714,73.26,1.52732,1.52738,1.52732,1.52734,55.59,False
'2018-05-11T20:21:00',1.52713,1.52713,1.52695,1.52703,57.08,1.52734,1.52734,1.52716,1.52721,50.24,False
'2018-05-11T20:22:00',1.52699,1.52704,1.52686,1.52686,81.22,1.5272,1.52725,1.527,1.527,72.83,False
'2018-05-11T20:23:00',1.52686,1.52699,1.52672,1.52676,113.36,1.52702,1.52715,1.5269,1.52694,88.45,False
'2018-05-11T20:24:00',1.52676,1.52692,1.52671,1.52671,134.45,1.52694,1.52711,1.5269,1.52692,108.49,True
'2018-05-11T20:25:00',1.52671,1.52701,1.5267,1.5269,95.48,1.5269,1.52721,1.5269,1.52712,89.47,False
'2018-05-11T20:26:00',1.52691,1.527,1.52666,1.52674,149.87,1.52713,1.52718,1.5268,1.52689,123.22,False
'2018-05-11T20:27:00',1.52681,1.52698,1.52664,1.52694,169.83,1.52697,1.52716,1.52677,1.52716,114.02,True
'2018-05-11T20:28:00',1.52696,1.52703,1.52687,1.52692,134.36,1.52717,1.52724,1.52709,1.52714,136.39,True
'2018-05-11T20:29:00',1.52694,1.52711,1.52694,1.52711,100.24,1.52716,1.52731,1.52716,1.52729,151.47,True
'2018-05-11T20:30:00',1.52711,1.52727,1.52701,1.52706,88.55,1.5273,1.52744,1.52723,1.52727,126.13,False
'2018-05-11T20:31:00',1.52708,1.52722,1.52705,1.52709,142.76,1.52727,1.52741,1.52726,1.52727,155.34,False
'2018-05-11T20:32:00',1.52707,1.5271,1.52684,1.52687,62.39,1.52727,1.5273,1.52708,1.52709,56.46,False
'2018-05-11T20:33:00',1.52687,1.5271,1.52687,1.52709,54.08,1.52708,1.52729,1.52708,1.52729,61.1,True
'2018-05-11T20:34:00',1.52712,1.52717,1.52678,1.52678,135.76,1.5273,1.52734,1.52699,1.52699,107.21,False
'2018-05-11T20:35:00',1.52683,1.52684,1.52657,1.52665,116.12,1.52704,1.52705,1.52678,1.52684,104.77,False
'2018-05-11T20:36:00',1.52665,1.52666,1.52647,1.52655,126.61,1.52685,1.52687,1.52665,1.52676,121.6,True
'2018-05-11T20:37:00',1.52657,1.52688,1.52657,1.5267,101.46,1.52678,1.52705,1.52678,1.52691,91.25,False
'2018-05-11T20:38:00',1.52672,1.5268,1.52668,1.52676,74.24,1.52691,1.52697,1.52685,1.52694,65.45,True
'2018-05-11T20:39:00',1.52679,1.52688,1.52676,1.52682,63.33,1.52697,1.52704,1.52693,1.52697,52.39,True
'2018-05-11T20:40:00',1.52681,1.52695,1.5268,1.52686,41.13,1.52697,1.52711,1.52697,1.52703,35.92,False
'2018-05-11T20:41:00',1.52686,1.52688,1.52671,1.52674,73.13,1.52704,1.52707,1.52689,1.52695,54.86,False
'2018-05-11T20:42:00',1.52671,1.5268,1.52656,1.52656,97.41,1.52692,1.52698,1.52674,1.52675,69.6,False
'2018-05-11T20:43:00',1.52655,1.52678,1.52655,1.52676,86.74,1.52674,1.52697,1.52674,1.52695,74.39,True
'2018-05-11T20:44:00',1.52674,1.52693,1.52674,1.52684,98.32,1.52695,1.52711,1.52695,1.52706,77.74,False
'2018-05-11T20:45:00',1.52685,1.5269,1.52676,1.52676,116.02,1.52706,1.5271,1.52697,1.52699,82.55,False
'2018-05-11T20:46:00',1.52674,1.52685,1.52672,1.52684,95.19,1.52694,1.52705,1.52691,1.52703,78.21,True
'2018-05-11T20:47:00',1.52682,1.52692,1.52682,1.52685,64.58,1.52703,1.52712,1.52703,1.52706,58.58,False
'2018-05-11T20:48:00',1.52685,1.5269,1.5267,1.52681,77.18,1.52706,1.52709,1.52688,1.52702,65.28,True
'2018-05-11T20:49:00',1.52681,1.52692,1.52676,1.52685,92.11,1.52702,1.52712,1.52698,1.52708,84.84,False
'2018-05-11T20:50:00',1.5269,1.52692,1.52677,1.52681,114.71,1.52708,1.52711,1.527,1.52701,112.61,True
'2018-05-11T20:51:00',1.52681,1.52704,1.52678,1.52703,115.77,1.52701,1.52722,1.52701,1.52719,113.79,True
'2018-05-11T20:52:00',1.52697,1.52722,1.52697,1.52722,72.41,1.52719,1.52742,1.52719,1.52742,59.09,True
'2018-05-11T20:53:00',1.52723,1.52726,1.5271,1.52711,97.1,1.52742,1.52745,1.5273,1.52732,82.13,False
'2018-05-11T20:54:00',1.52711,1.52711,1.52694,1.52699,68.65,1.52732,1.52733,1.52714,1.52721,59.43,True
'2018-05-11T20:55:00',1.52704,1.52735,1.52704,1.52724,117.17,1.52722,1.52753,1.52722,1.52744,118.61,True
'2018-05-11T20:56:00',1.52729,1.52737,1.52725,1.52735,70.52,1.52746,1.52756,1.52745,1.52752,56.99,True
'2018-05-11T20:57:00',1.52735,1.52741,1.52711,1.52717,128.57,1.52752,1.52761,1.52728,1.52738,95.81,False
'2018-05-11T20:58:00',1.52719,1.52729,1.52719,1.52723,74.67,1.52739,1.52747,1.52736,1.5274,71.93,True
'2018-05-11T20:59:00',1.52725,1.52744,1.52711,1.5274,186.04,1.52741,1.52764,1.52729,1.52759,140.14,False
'2018-05-11T21:00:00',1.5274,1.52742,1.52708,1.52726,115.2,1.52762,1.52763,1.52727,1.52748,93.71,True
'2018-05-11T21:01:00',1.52729,1.52753,1.52728,1.52747,134.8,1.52749,1.52775,1.52749,1.5277,159.56,True
'2018-05-11T21:02:00',1.52747,1.52761,1.52727,1.52731,100.72,1.5277,1.52782,1.5275,1.52754,134.91,False
'2018-05-11T21:03:00',1.52731,1.52736,1.52723,1.5273,123.46,1.52754,1.52757,1.52742,1.52751,137.2,False
'2018-05-11T21:04:00',1.5273,1.5273,1.52718,1.52723,89.99,1.52754,1.52754,1.52739,1.52745,105.31,True
'2018-05-11T21:05:00',1.52721,1.52736,1.52721,1.52727,91.72,1.52743,1.52757,1.52743,1.52744,101.2,False
'2018-05-11T21:06:00',1.52727,1.52733,1.52711,1.52716,152.89,1.52746,1.52753,1.52732,1.52736,181.05,False
'2018-05-11T21:07:00',1.52713,1.52727,1.52712,1.5272,86.15,1.52734,1.52748,1.52733,1.52743,95.67,True
'2018-05-11T21:08:00',1.52721,1.5274,1.52717,1.52735,121.48,1.52743,1.52761,1.52738,1.52757,110.19,False
'2018-05-11T21:09:00',1.52733,1.52734,1.52724,1.52734,123.72,1.52755,1.52756,1.52744,1.52755,116.71,True
'2018-05-11T21:10:00',1.52731,1.52738,1.52729,1.52735,92.39,1.52755,1.5276,1.52751,1.52754,97.24,False
'2018-05-11T21:11:00',1.52735,1.52735,1.52723,1.52726,56.32,1.52756,1.52756,1.52741,1.52748,68.73,False
'2018-05-11T21:12:00',1.52725,1.52733,1.52724,1.52732,43.5,1.52746,1.52749,1.52745,1.52749,42.89,True
'2018-05-11T21:13:00',1.52733,1.52743,1.52731,1.52743,63.88,1.52749,1.52764,1.52749,1.52764,70.76,True
'2018-05-11T21:14:00',1.52744,1.52763,1.52736,1.52737,79.17,1.52764,1.52781,1.52754,1.52758,63.98,False
'2018-05-11T21:15:00',1.52738,1.52743,1.52734,1.52735,75.5,1.52759,1.52762,1.52755,1.52756,76.48,True
'2018-05-11T21:16:00',1.52734,1.52745,1.52734,1.52736,122.01,1.52757,1.52764,1.52753,1.52755,132.84,False
'2018-05-11T21:17:00',1.52733,1.52739,1.5273,1.52738,61.88,1.52756,1.5276,1.52752,1.5276,59.0,True
'2018-05-11T21:18:00',1.52738,1.52751,1.52737,1.52751,108.44,1.5276,1.5277,1.52758,1.5277,65.24,True
'2018-05-11T21:19:00',1.52751,1.52758,1.52748,1.52748,75.34,1.52769,1.52779,1.52769,1.52771,52.75,True
'2018-05-11T21:20:00',1.52749,1.52766,1.52749,1.52766,86.27,1.5277,1.52781,1.5277,1.52781,62.88,True
'2018-05-11T21:21:00',1.5277,1.52771,1.52768,1.52768,92.42,1.52782,1.52793,1.52782,1.52788,85.82,True
'2018-05-11T21:22:00',1.52768,1.52783,1.52767,1.5278,70.83,1.52786,1.52802,1.52786,1.52802,83.63,True
'2018-05-11T21:23:00',1.52783,1.5279,1.52778,1.5278,90.75,1.52802,1.52811,1.52797,1.52803,109.56,True
'2018-05-11T21:24:00',1.52782,1.52799,1.52781,1.5279,91.88,1.52805,1.52813,1.52803,1.52812,99.09,False
'2018-05-11T21:25:00',1.5279,1.52792,1.52781,1.52782,73.5,1.52811,1.52812,1.52805,1.52805,84.19,True
'2018-05-11T21:26:00',1.52782,1.52795,1.52782,1.5279,51.0,1.52805,1.52814,1.52804,1.52811,71.67,True
'2018-05-11T21:27:00',1.5279,1.52797,1.52785,1.52787,119.81,1.52813,1.52819,1.52807,1.52809,119.19,True
'2018-05-11T21:28:00',1.52787,1.52798,1.52774,1.52784,111.61,1.52809,1.52819,1.52796,1.52807,102.56,False
'2018-05-11T21:29:00',1.52784,1.52791,1.52783,1.52783,78.77,1.52808,1.52813,1.52804,1.52805,90.56,True
'2018-05-11T21:30:00',1.52785,1.52796,1.52778,1.52793,93.71,1.52806,1.52819,1.52798,1.52816,103.67,True
'2018-05-11T21:31:00',1.52792,1.52805,1.52787,1.52792,127.3,1.52816,1.52823,1.52808,1.52816,127.54,False
'2018-05-11T21:32:00',1.52792,1.528,1.52789,1.52793,179.19,1.52816,1.52822,1.52812,1.52816,143.98,False
'2018-05-11T21:33:00',1.52795,1.52798,1.52786,1.52792,77.76,1.52816,1.5282,1.52808,1.52811,62.37,True
'2018-05-11T21:34:00',1.52789,1.52803,1.52788,1.52793,79.07,1.5281,1.52821,1.5281,1.52815,79.16,True
'2018-05-11T21:35:00',1.52792,1.52808,1.52792,1.52797,86.51,1.52814,1.5283,1.52814,1.52817,74.42,False
'2018-05-11T21:36:00',1.52796,1.52804,1.52794,1.52795,88.74,1.52817,1.52825,1.52816,1.52817,90.64,False
'2018-05-11T21:37:00',1.52795,1.52798,1.52783,1.52791,147.99,1.52816,1.52817,1.52802,1.52808,114.99,True
'2018-05-11T21:38:00',1.52793,1.52803,1.52784,1.52797,159.25,1.528,1.52818,1.52798,1.52813,91.5,True
'2018-05-11T21:39:00',1.52796,1.52815,1.52792,1.52808,82.16,1.52813,1.52829,1.52811,1.52823,57.0,False
'2018-05-11T21:40:00',1.52806,1.5281,1.52796,1.52797,92.92,1.52818,1.52827,1.52812,1.52812,73.0,False
'2018-05-11T21:41:00',1.52798,1.52806,1.52794,1.52799,87.45,1.52812,1.52824,1.52807,1.52815,73.25,False
'2018-05-11T21:42:00',1.52797,1.52801,1.52782,1.52784,120.13,1.52815,1.52821,1.52802,1.52806,98.93,False
'2018-05-11T21:43:00',1.52786,1.52801,1.52786,1.5279,76.97,1.52806,1.52821,1.52806,1.52813,72.08,False
'2018-05-11T21:44:00',1.52791,1.52792,1.5278,1.5278,93.46,1.52813,1.52813,1.528,1.52803,78.95,True
'2018-05-11T21:45:00',1.52779,1.52797,1.52774,1.52783,151.93,1.52803,1.52816,1.52796,1.52804,138.38,True
'2018-05-11T21:46:00',1.52784,1.52803,1.52783,1.52783,121.92,1.52805,1.52825,1.52805,1.52806,141.7,True
'2018-05-11T21:47:00',1.52783,1.52804,1.52783,1.52803,134.49,1.52806,1.52824,1.52806,1.52823,124.89,True
'2018-05-11T21:48:00',1.52803,1.52806,1.52771,1.52771,124.53,1.52822,1.52826,1.52792,1.52792,93.14,False
'2018-05-11T21:49:00',1.52777,1.52795,1.52773,1.52779,148.37,1.52798,1.52819,1.52796,1.52801,152.08,False
'2018-05-11T21:50:00',1.52778,1.52782,1.52766,1.52774,102.48,1.528,1.52803,1.52789,1.52799,120.13,True
'2018-05-11T21:51:00',1.52774,1.52782,1.52769,1.52778,74.23,1.52799,1.52804,1.52792,1.528,77.32,True
'2018-05-11T21:52:00',1.52778,1.52786,1.52757,1.52757,113.95,1.52801,1.52806,1.52778,1.52778,126.65,False
'2018-05-11T21:53:00',1.52762,1.52764,1.52745,1.52748,118.98,1.52783,1.52787,1.52764,1.52768,86.67,True
'2018-05-11T21:54:00',1.52746,1.52777,1.52744,1.52776,166.03,1.52767,1.52798,1.52765,1.52797,150.04,True
'2018-05-11T21:55:00',1.52775,1.52781,1.5275,1.5277,164.55,1.52797,1.52802,1.52774,1.52792,166.44,True
'2018-05-11T21:56:00',1.52774,1.52783,1.52764,1.52773,131.2,1.52797,1.52802,1.52785,1.52797,141.34,True
'2018-05-11T21:57:00',1.52772,1.52783,1.52757,1.5278,153.23,1.52795,1.52803,1.52779,1.52803,150.91,True
'2018-05-11T21:58:00',1.52783,1.52808,1.5278,1.52791,139.33,1.52803,1.52825,1.52803,1.52814,146.26,False
'2018-05-11T21:59:00',1.52792,1.52805,1.52774,1.52774,122.79,1.52816,1.5282,1.52797,1.52799,129.54,False
'2018-05-11T22:00:00',1.52775,1.52783,1.52753,1.52773,165.45,1.52799,1.528,1.52774,1.52796,172.82,False
'2018-05-11T22:01:00',1.52773,1.52781,1.52747,1.52754,120.6,1.52795,1.528,1.52771,1.52779,133.0,False
'2018-05-11T22:02:00',1.52752,1.52765,1.52752,1.52764,94.05,1.52778,1.52792,1.52778,1.5279,135.48,True
'2018-05-11T22:03:00',1.52764,1.5278,1.52763,1.52765,72.47,1.52789,1.52805,1.52787,1.52792,85.34,False
'2018-05-11T22:04:00',1.52767,1.52772,1.52749,1.52749,110.46,1.52792,1.52798,1.52773,1.52773,108.04,False
'2018-05-11T22:05:00',1.5275,1.52751,1.52733,1.52737,76.84,1.52773,1.52773,1.52759,1.5276,69.13,False
'2018-05-11T22:06:00',1.52738,1.52746,1.52734,1.52746,54.6,1.5276,1.52775,1.52758,1.52774,69.8,True
'2018-05-11T22:07:00',1.52751,1.52751,1.52715,1.52715,100.96,1.52774,1.52778,1.52739,1.52742,98.91,False
'2018-05-11T22:08:00',1.52716,1.52729,1.52709,1.52728,90.9,1.52742,1.52755,1.52734,1.52753,90.69,True
'2018-05-11T22:09:00',1.52728,1.5273,1.52723,1.52723,32.15,1.52753,1.52754,1.52747,1.52747,29.58,False
'2018-05-11T22:10:00',1.52722,1.52727,1.52721,1.52722,20.35,1.52748,1.52748,1.52745,1.52747,23.3,False
'2018-05-11T22:11:00',1.52722,1.52725,1.52718,1.52719,26.42,1.52747,1.52748,1.52742,1.52742,31.46,False
'2018-05-11T22:12:00',1.52718,1.52718,1.527,1.52706,44.28,1.52741,1.52742,1.52723,1.52731,35.15,False
'2018-05-11T22:13:00',1.52707,1.5271,1.52695,1.52704,65.16,1.52733,1.52734,1.5272,1.5273,71.42,True
'2018-05-11T22:14:00',1.52708,1.52723,1.52705,1.52717,79.46,1.52731,1.52745,1.52729,1.52745,119.94,True
'2018-05-11T22:15:00',1.5272,1.52726,1.52714,1.52716,68.48,1.52745,1.52751,1.52739,1.52743,91.61,False
'2018-05-11T22:16:00',1.52716,1.52718,1.52708,1.5271,19.45,1.52741,1.52745,1.52735,1.52735,26.97,False
'2018-05-11T22:17:00',1.52711,1.52713,1.52701,1.52707,59.27,1.52734,1.52734,1.52724,1.52731,64.78,True
'2018-05-11T22:18:00',1.52708,1.52716,1.52707,1.52707,48.46,1.52732,1.52739,1.52729,1.52729,52.34,False
'2018-05-11T22:19:00',1.52708,1.52708,1.52702,1.52703,39.94,1.52729,1.52729,1.52725,1.52727,50.84,True
'2018-05-11T22:20:00',1.52705,1.52718,1.52703,1.52711,59.7,1.52727,1.52741,1.52726,1.52732,60.96,False
'2018-05-11T22:21:00',1.52711,1.52719,1.52711,1.52712,36.0,1.52733,1.52735,1.52731,1.52733,43.5,False
'2018-05-11T22:22:00',1.52712,1.52713,1.52711,1.52711,14.38,1.52734,1.52735,1.52732,1.52732,17.57,True
'2018-05-11T22:23:00',1.52712,1.52715,1.52708,1.52715,31.94,1.52732,1.52737,1.52729,1.52737,37.98,True
'2018-05-11T22:24:00',1.52712,1.52718,1.52704,1.52714,58.64,1.52736,1.5274,1.52726,1.52739,72.03,True
'2018-05-11T22:25:00',1.52714,1.52722,1.52713,1.52717,49.51,1.52738,1.52743,1.52735,1.52742,53.56,False
'2018-05-11T22:26:00',1.52718,1.5272,1.52713,1.52714,55.18,1.52742,1.52743,1.52736,1.52737,56.63,False
'2018-05-11T22:27:00',1.52714,1.52719,1.52708,1.52708,48.37,1.52738,1.52741,1.52728,1.52728,52.6,True
'2018-05-11T22:28:00',1.52709,1.5272,1.52708,1.52712,40.89,1.52728,1.52741,1.52728,1.52736,35.55,True
'2018-05-11T22:29:00',1.52712,1.52726,1.52709,1.52726,81.26,1.52733,1.52749,1.52733,1.52749,81.01,True
'2018-05-11T22:30:00',1.52725,1.52737,1.52724,1.52737,48.09,1.52749,1.52762,1.52749,1.52762,49.78,True
'2018-05-11T22:31:00',1.52737,1.52738,1.52717,1.52719,135.11,1.52763,1.52765,1.52745,1.52747,157.79,False
'2018-05-11T22:32:00',1.52719,1.52725,1.52715,1.52718,88.13,1.52747,1.52751,1.52743,1.52745,102.73,True
'2018-05-11T22:33:00',1.52727,1.5274,1.52727,1.5274,45.98,1.52745,1.52762,1.52745,1.52761,47.26,True
'2018-05-11T22:34:00',1.5274,1.52749,1.52738,1.52739,34.45,1.52761,1.52772,1.52761,1.52769,53.5,False
'2018-05-11T22:35:00',1.52743,1.52747,1.52731,1.52731,46.87,1.52769,1.52772,1.52761,1.52761,64.26,False
'2018-05-11T22:36:00',1.5273,1.52735,1.52729,1.52729,35.45,1.52759,1.52763,1.52759,1.52759,48.23,True
'2018-05-11T22:37:00',1.52729,1.52737,1.52717,1.52717,44.21,1.52758,1.52762,1.5274,1.5274,58.55,False
'2018-05-11T22:38:00',1.52716,1.52725,1.52715,1.52722,18.57,1.52743,1.52749,1.52741,1.52748,21.36,True
'2018-05-11T22:39:00',1.52723,1.52734,1.52722,1.52723,43.64,1.52749,1.52758,1.52748,1.52751,54.17,True
'2018-05-11T22:40:00',1.52723,1.52747,1.52718,1.52746,76.81,1.52751,1.52775,1.52748,1.52774,75.83,True
'2018-05-11T22:41:00',1.52747,1.52792,1.52743,1.52783,95.57,1.52773,1.52821,1.52771,1.52815,132.32,False
'2018-05-11T22:42:00',1.52783,1.52788,1.52776,1.52783,50.01,1.52808,1.52814,1.52805,1.5281,66.59,True
'2018-05-11T22:43:00',1.52784,1.52803,1.52784,1.52796,65.59,1.52815,1.5283,1.52815,1.5282,107.11,True
'2018-05-11T22:44:00',1.52794,1.52815,1.52791,1.528,82.03,1.52822,1.5284,1.52822,1.52827,115.23,False
'2018-05-11T22:45:00',1.52797,1.52806,1.52788,1.52803,76.0,1.52826,1.5283,1.52815,1.5283,85.21,True
'2018-05-11T22:46:00',1.52803,1.52822,1.52803,1.52812,64.36,1.52831,1.52848,1.52831,1.52843,57.61,False
'2018-05-11T22:47:00',1.52809,1.52809,1.52793,1.52798,62.88,1.52839,1.52839,1.52821,1.52821,60.67,True
'2018-05-11T22:48:00',1.52798,1.52815,1.52783,1.52793,114.65,1.52821,1.5284,1.52816,1.52829,110.07,True
'2018-05-11T22:49:00',1.52795,1.52818,1.52789,1.5279,69.77,1.5283,1.52846,1.5282,1.52822,65.77,False
'2018-05-11T22:50:00',1.52791,1.52814,1.52791,1.52805,77.0,1.52822,1.52846,1.52822,1.5284,87.38,True
'2018-05-11T22:51:00',1.52806,1.52818,1.52799,1.52808,80.0,1.52841,1.52845,1.52833,1.52844,100.47,False
'2018-05-11T22:52:00',1.52806,1.52808,1.52784,1.52805,68.44,1.52844,1.52845,1.52815,1.52845,65.37,True
'2018-05-11T22:53:00',1.52807,1.52811,1.52776,1.52787,45.49,1.52845,1.52845,1.52817,1.52825,41.37,False
'2018-05-11T22:54:00',1.52784,1.52807,1.52773,1.52803,109.0,1.52825,1.52845,1.52813,1.52841,116.45,True
'2018-05-11T22:55:00',1.52804,1.52811,1.528,1.52803,42.0,1.52841,1.52846,1.52832,1.52832,49.0,True
'2018-05-11T22:56:00',1.52799,1.52816,1.52783,1.52787,140.13,1.52833,1.5285,1.52816,1.5282,154.99,False
'2018-05-11T22:57:00',1.52787,1.52791,1.52735,1.52747,151.22,1.52825,1.52832,1.52796,1.52805,151.75,True
'2018-05-11T22:58:00',1.52742,1.5278,1.52731,1.5276,173.09,1.52808,1.52856,1.52785,1.52837,142.0,True
'2018-05-11T22:59:00',1.52764,1.52768,1.52746,1.52746,49.65,1.52837,1.52888,1.52788,1.52888,111.38,False
'2018-05-13T23:00:00',1.52746,1.52746,1.52746,1.52746,0.0,1.52888,1.52888,1.52888,1.52888,0.0,False
'2018-05-13T23:01:00',1.52746,1.52746,1.52746,1.52746,0.0,1.52888,1.52888,1.52888,1.52888,0.0,False
'2018-05-13T23:02:00',1.52746,1.52746,1.52746,1.52746,0.0,1.52888,1.52888,1.52888,1.52888,0.0,False
'2018-05-13T23:03:00',1.52588,1.52588,1.52574,1.52574,1.5,1.52777,1.52784,1.52777,1.52784,1.5,True
'2018-05-13T23:04:00',1.52577,1.52595,1.52577,1.52595,2.0,1.52788,1.52788,1.52768,1.52768,2.0,False
'2018-05-13T23:05:00',1.52595,1.52602,1.52594,1.52599,19.0,1.52767,1.52773,1.52767,1.52768,19.0,True
'2018-05-13T23:06:00',1.52609,1.52662,1.52609,1.5265,20.0,1.52775,1.52825,1.52775,1.52806,20.0,True
'2018-05-13T23:07:00',1.52651,1.52711,1.52651,1.52679,24.0,1.52812,1.52885,1.52812,1.52862,24.0,False
'2018-05-13T23:08:00',1.52677,1.52677,1.52646,1.52656,17.5,1.52861,1.52861,1.52804,1.5281,17.0,False
'2018-05-13T23:09:00',1.52663,1.52664,1.52645,1.52648,14.5,1.52815,1.52816,1.52804,1.52804,13.0,False
'2018-05-13T23:10:00',1.52648,1.52654,1.52626,1.52654,23.75,1.52788,1.52807,1.52768,1.52805,21.25,False
'2018-05-13T23:11:00',1.52654,1.52656,1.52635,1.52635,24.25,1.52803,1.52803,1.52773,1.52773,16.0,False
'2018-05-13T23:12:00',1.52636,1.52638,1.52628,1.52628,14.25,1.52773,1.52774,1.52764,1.52765,15.0,False
'2018-05-13T23:13:00',1.52628,1.52628,1.5258,1.52596,48.5,1.52763,1.52763,1.5272,1.5274,49.75,True
'2018-05-13T23:14:00',1.52597,1.52673,1.52597,1.52668,26.5,1.5274,1.52803,1.5274,1.528,42.5,True
'2018-05-13T23:15:00',1.52676,1.52701,1.52665,1.52688,25.5,1.528,1.52855,1.52799,1.52814,37.0,False
'2018-05-13T23:16:00',1.5269,1.52691,1.52608,1.52615,49.25,1.52815,1.52817,1.52763,1.52771,54.0,False
'2018-05-13T23:17:00',1.5262,1.52621,1.52611,1.52616,32.0,1.52771,1.52774,1.52764,1.52769,55.25,True
'2018-05-13T23:18:00',1.52616,1.5263,1.52607,1.52629,70.0,1.5275,1.52786,1.52736,1.52785,94.5,True
'2018-05-13T23:19:00',1.52629,1.52632,1.52625,1.52625,32.0,1.52786,1.52786,1.52774,1.52774,40.25,False
'2018-05-13T23:20:00',1.52611,1.52611,1.52611,1.52611,1.5,1.52774,1.52774,1.52774,1.52774,2.25,True
'2018-05-13T23:21:00',1.5261,1.52626,1.5261,1.52625,5.0,1.52774,1.52775,1.52773,1.52773,6.0,True
'2018-05-13T23:22:00',1.52626,1.52636,1.52626,1.52636,6.0,1.52773,1.52775,1.52773,1.52775,7.0,False
'2018-05-13T23:23:00',1.52634,1.52636,1.52634,1.52636,2.0,1.52775,1.52775,1.52775,1.52775,2.0,True
'2018-05-13T23:24:00',1.52637,1.52646,1.52637,1.52644,5.0,1.52776,1.52785,1.52776,1.52783,5.0,False
'2018-05-13T23:25:00',1.52645,1.52645,1.52638,1.52639,7.0,1.52784,1.52784,1.52778,1.52778,8.0,False
'2018-05-13T23:26:00',1.52637,1.52637,1.52635,1.52635,2.0,1.52776,1.52776,1.52774,1.52774,2.0,True
'2018-05-13T23:27:00',1.52625,1.5264,1.52625,1.5264,18.25,1.52779,1.528,1.52779,1.52798,17.5,True
'2018-05-13T23:28:00',1.5264,1.52655,1.5264,1.52648,31.0,1.52799,1.5281,1.52799,1.52806,58.5,True
'2018-05-13T23:29:00',1.52646,1.52658,1.5264,1.52653,26.5,1.52806,1.52808,1.52799,1.52805,34.5,False
'2018-05-13T23:30:00',1.52653,1.52653,1.52624,1.52635,57.25,1.52806,1.52806,1.52779,1.52795,49.0,True
'2018-05-13T23:31:00',1.52637,1.52754,1.52634,1.52698,50.0,1.52793,1.52855,1.52776,1.52799,58.11,False
'2018-05-13T23:32:00',1.52698,1.52729,1.52698,1.52729,26.0,1.52801,1.52827,1.52801,1.52827,32.0,True
'2018-05-13T23:33:00',1.52729,1.5273,1.52728,1.52729,10.0,1.52832,1.52832,1.52826,1.5283,10.0,True
'2018-05-13T23:34:00',1.52729,1.52737,1.52729,1.52732,19.0,1.52831,1.52834,1.52827,1.5283,20.0,False
'2018-05-13T23:35:00',1.52731,1.52734,1.52728,1.52729,14.0,1.52829,1.52832,1.52828,1.52828,17.0,False
'2018-05-13T23:36:00',1.52728,1.52733,1.52728,1.5273,10.0,1.52827,1.5283,1.52827,1.52828,12.0,False
'2018-05-13T23:37:00',1.52731,1.52731,1.5273,1.5273,3.0,1.52829,1.5283,1.52828,1.5283,4.0,True
'2018-05-13T23:38:00',1.52732,1.5274,1.52731,1.52738,6.0,1.5283,1.52838,1.52829,1.52837,6.5,False
'2018-05-13T23:39:00',1.52738,1.52738,1.52738,1.52738,0.0,1.52837,1.52837,1.52837,1.52837,0.0,True
'2018-05-13T23:40:00',1.5274,1.52741,1.5274,1.52741,2.0,1.52838,1.52839,1.52838,1.52839,2.0,True
'2018-05-13T23:41:00',1.52736,1.52744,1.52736,1.52743,7.0,1.52834,1.52841,1.52834,1.52841,7.0,True
'2018-05-13T23:42:00',1.5274,1.52749,1.52739,1.52747,18.5,1.52841,1.52852,1.5284,1.52841,19.5,True
'2018-05-13T23:43:00',1.52749,1.52791,1.52747,1.5279,9.0,1.52841,1.52883,1.52841,1.52883,9.5,True
'2018-05-13T23:44:00',1.52788,1.52797,1.52782,1.52792,33.0,1.52883,1.52886,1.52874,1.52884,24.0,False
'2018-05-13T23:45:00',1.52791,1.52791,1.52783,1.52783,8.5,1.52884,1.52884,1.52871,1.52871,7.0,False
'2018-05-13T23:46:00',1.5278,1.5278,1.5276,1.5276,16.0,1.52872,1.52872,1.52852,1.52852,10.0,False
'2018-05-13T23:47:00',1.52762,1.52774,1.52762,1.52774,5.0,1.52852,1.52852,1.52852,1.52852,5.0,True
'2018-05-13T23:48:00',1.52775,1.52793,1.52774,1.5278,24.5,1.52852,1.52868,1.52851,1.52851,24.0,False
'2018-05-13T23:49:00',1.5278,1.52781,1.52777,1.52779,9.0,1.52854,1.52854,1.52844,1.52844,9.0,False
'2018-05-13T23:50:00',1.52777,1.5278,1.52776,1.52776,12.0,1.52844,1.52846,1.52844,1.52846,12.0,True
'2018-05-13T23:51:00',1.52776,1.52783,1.52776,1.52783,32.0,1.52847,1.52847,1.52846,1.52846,32.0,True
'2018-05-13T23:52:00',1.52781,1.52784,1.52779,1.5278,15.0,1.52846,1.52852,1.52846,1.52846,15.0,True
'2018-05-13T23:53:00',1.52778,1.52782,1.52766,1.52774,19.75,1.52846,1.52873,1.52846,1.52854,17.0,False
'2018-05-13T23:54:00',1.52775,1.52781,1.52763,1.52773,33.5,1.52854,1.5287,1.52844,1.52856,27.0,True
'2018-05-13T23:55:00',1.52774,1.5279,1.52752,1.52755,92.75,1.52856,1.52876,1.52845,1.52855,92.79,False
'2018-05-13T23:56:00',1.52754,1.52763,1.52748,1.52763,21.0,1.52855,1.52855,1.52843,1.52854,34.31,True
'2018-05-13T23:57:00',1.52763,1.52786,1.52763,1.52772,37.5,1.52855,1.52875,1.52845,1.52862,46.97,False
'2018-05-13T23:58:00',1.52774,1.52785,1.52768,1.52773,37.0,1.52862,1.52875,1.52846,1.5286,37.24,True
'2018-05-13T23:59:00',1.52771,1.52805,1.52764,1.52795,52.1,1.52858,1.5288,1.5285,1.52874,49.17,False
'2018-05-14T00:00:00',1.52795,1.52795,1.52705,1.52708,82.99,1.5287,1.5287,1.52755,1.52755,89.28,False
'2018-05-14T00:01:00',1.52708,1.52736,1.52708,1.52724,49.51,1.52755,1.52788,1.52755,1.5277,75.83,True
'2018-05-14T00:02:00',1.52723,1.52746,1.52719,1.52741,23.79,1.52769,1.52784,1.52768,1.52776,40.12,True
'2018-05-14T00:03:00',1.52742,1.52772,1.52728,1.52739,53.56,1.52778,1.52808,1.52777,1.52797,46.08,False
'2018-05-14T00:04:00',1.52739,1.52759,1.52735,1.52739,67.22,1.52796,1.52806,1.52787,1.52795,82.21,False
'2018-05-14T00:05:00',1.52743,1.52757,1.5274,1.52757,35.25,1.52795,1.52809,1.52788,1.52809,36.99,True
'2018-05-14T00:06:00',1.52762,1.52762,1.52741,1.52749,80.5,1.52809,1.52809,1.52789,1.52796,85.52,False
'2018-05-14T00:07:00',1.52751,1.52755,1.52736,1.52744,47.12,1.52795,1.52799,1.52778,1.52778,47.25,True
'2018-05-14T00:08:00',1.52746,1.52764,1.52746,1.52764,28.0,1.52778,1.52795,1.52778,1.52795,28.0,True
'2018-05-14T00:09:00',1.52764,1.52768,1.52753,1.52762,49.51,1.52797,1.52804,1.52784,1.52797,42.11,True
'2018-05-14T00:10:00',1.52766,1.52795,1.52766,1.52783,23.74,1.52798,1.52823,1.52798,1.52815,22.0,False
'2018-05-14T00:11:00',1.52784,1.52792,1.52783,1.52788,39.48,1.52816,1.52826,1.52816,1.52819,34.11,False
'2018-05-14T00:12:00',1.52788,1.52788,1.52772,1.52784,21.99,1.52818,1.52818,1.52803,1.52817,21.73,True
'2018-05-14T00:13:00',1.52787,1.52788,1.52784,1.52784,11.0,1.52819,1.5282,1.52815,1.52815,10.99,False
'2018-05-14T00:14:00',1.52787,1.52787,1.52782,1.52784,14.74,1.52818,1.52818,1.52812,1.52815,14.0,False
'2018-05-14T00:15:00',1.52787,1.52787,1.52757,1.52759,46.84,1.52813,1.52815,1.52788,1.52789,54.83,False
'2018-05-14T00:16:00',1.52759,1.52769,1.52757,1.52766,37.51,1.5279,1.52802,1.52788,1.52797,29.07,True
'2018-05-14T00:17:00',1.52765,1.52771,1.52762,1.5277,33.52,1.52796,1.52803,1.52792,1.52803,30.3,True
'2018-05-14T00:18:00',1.5277,1.52775,1.52769,1.52774,37.69,1.52801,1.52808,1.52798,1.52807,47.86,True
'2018-05-14T00:19:00',1.52778,1.52783,1.52776,1.5278,32.91,1.52811,1.52813,1.52807,1.52811,29.3,True
'2018-05-14T00:20:00',1.52782,1.52785,1.52779,1.52779,17.85,1.52813,1.52816,1.52809,1.5281,24.83,False
'2018-05-14T00:21:00',1.52781,1.52785,1.52775,1.52775,35.67,1.52812,1.52816,1.52806,1.52806,39.94,False
'2018-05-14T00:22:00',1.52776,1.52781,1.52774,1.52781,21.57,1.52806,1.52812,1.52805,1.52811,21.6,True
'2018-05-14T00:23:00',1.52782,1.52782,1.52776,1.52779,13.34,1.52812,1.52813,1.52807,1.52809,14.97,True
'2018-05-14T00:24:00',1.5278,1.52783,1.52775,1.52779,31.3,1.52808,1.52813,1.52805,1.52809,37.46,False
'2018-05-14T00:25:00',1.52779,1.52779,1.52776,1.52778,25.04,1.52809,1.52809,1.52807,1.52808,20.62,True
'2018-05-14T00:26:00',1.5278,1.52781,1.52777,1.52777,15.82,1.5281,1.52812,1.52807,1.52808,14.1,False
'2018-05-14T00:27:00',1.52776,1.52781,1.52776,1.5278,19.98,1.52807,1.52808,1.52805,1.52807,16.11,True
'2018-05-14T00:28:00',1.52781,1.52796,1.5278,1.5279,52.86,1.52808,1.52825,1.52806,1.52821,64.63,True
'2018-05-14T00:29:00',1.52789,1.52799,1.52789,1.52797,34.48,1.52821,1.52826,1.5282,1.52826,34.21,False
'2018-05-14T00:30:00',1.52797,1.52797,1.52774,1.52778,84.46,1.52823,1.52823,1.52802,1.52808,81.74,False
'2018-05-14T00:31:00',1.52777,1.5278,1.52775,1.52779,25.73,1.52808,1.5281,1.52804,1.52808,28.26,False
'2018-05-14T00:32:00',1.5278,1.5278,1.52769,1.52775,59.56,1.52808,1.52808,1.52797,1.52801,46.15,False
'2018-05-14T00:33:00',1.52774,1.52778,1.52762,1.52771,47.53,1.52801,1.52804,1.52787,1.52795,40.38,False
'2018-05-14T00:34:00',1.52769,1.52769,1.52755,1.52757,49.79,1.52789,1.52789,1.52775,1.52779,37.0,False
'2018-05-14T00:35:00',1.52756,1.5276,1.5274,1.52741,54.5,1.52778,1.52781,1.52765,1.52772,40.37,False
'2018-05-14T00:36:00',1.52741,1.52753,1.52741,1.52748,44.53,1.52769,1.52784,1.52769,1.52781,31.59,False
'2018-05-14T00:37:00',1.5275,1.52752,1.52748,1.52751,18.46,1.52782,1.52784,1.52781,1.52784,16.07,False
'2018-05-14T00:38:00',1.5275,1.52752,1.52743,1.52743,17.22,1.52784,1.52784,1.52775,1.52775,12.96,False
'2018-05-14T00:39:00',1.52742,1.52743,1.52741,1.52741,22.2,1.52774,1.52777,1.52771,1.52773,13.49,True
'2018-05-14T00:40:00',1.52742,1.52752,1.52741,1.52751,32.06,1.52774,1.52784,1.52773,1.52783,20.35,True
'2018-05-14T00:41:00',1.52751,1.52759,1.5275,1.52759,12.1,1.52783,1.52791,1.52782,1.52791,8.24,True
'2018-05-14T00:42:00',1.52758,1.52766,1.52757,1.52763,20.33,1.5279,1.52797,1.52789,1.52794,18.33,False
'2018-05-14T00:43:00',1.52763,1.52763,1.52752,1.52754,17.6,1.52794,1.52794,1.52783,1.52783,17.45,True
'2018-05-14T00:44:00',1.52754,1.52768,1.52753,1.52762,56.25,1.52783,1.52792,1.52783,1.52789,56.83,True
'2018-05-14T00:45:00',1.52762,1.5277,1.52754,1.52754,55.46,1.52788,1.52796,1.52785,1.52785,52.06,False
'2018-05-14T00:46:00',1.52755,1.52759,1.52753,1.52754,59.56,1.52785,1.52788,1.52781,1.52782,48.78,True
'2018-05-14T00:47:00',1.52755,1.5276,1.52755,1.52757,30.85,1.52785,1.5279,1.52783,1.52783,23.71,False
'2018-05-14T00:48:00',1.5276,1.52761,1.52757,1.52757,16.0,1.52787,1.52787,1.52783,1.52784,15.62,True
'2018-05-14T00:49:00',1.52756,1.52763,1.52743,1.52747,42.21,1.52784,1.5279,1.52771,1.52773,36.81,False
'2018-05-14T00:50:00',1.52745,1.52758,1.52743,1.52756,41.75,1.52772,1.52783,1.52766,1.52782,41.94,True
'2018-05-14T00:51:00',1.52754,1.52768,1.52754,1.52768,46.25,1.52782,1.52793,1.52782,1.52793,59.07,True
'2018-05-14T00:52:00',1.52765,1.52776,1.52763,1.52772,98.25,1.52793,1.52801,1.52791,1.52801,113.49,False
'2018-05-14T00:53:00',1.52772,1.52774,1.52756,1.52758,43.24,1.52802,1.52802,1.52786,1.5279,59.99,False
'2018-05-14T00:54:00',1.52759,1.52764,1.52758,1.52759,31.87,1.5279,1.52793,1.52785,1.52785,37.78,True
'2018-05-14T00:55:00',1.5276,1.52769,1.5276,1.52767,25.87,1.52788,1.52797,1.52788,1.52795,32.43,True
'2018-05-14T00:56:00',1.52768,1.52769,1.52766,1.52769,9.0,1.52795,1.52798,1.52794,1.52798,10.97,True
'2018-05-14T00:57:00',1.52769,1.5277,1.52764,1.52764,8.75,1.52798,1.52798,1.52795,1.52795,10.09,True
'2018-05-14T00:58:00',1.52764,1.5277,1.5276,1.52766,70.33,1.52793,1.52799,1.52791,1.52798,86.96,False
'2018-05-14T00:59:00',1.52769,1.52769,1.52768,1.52768,6.0,1.52798,1.52798,1.52797,1.52797,10.97,True
'2018-05-14T01:00:00',1.52763,1.52774,1.52762,1.52773,78.6,1.52796,1.52801,1.52785,1.52799,86.67,True
'2018-05-14T01:01:00',1.52772,1.52781,1.52767,1.52769,45.88,1.52799,1.52803,1.52794,1.52794,43.98,False
'2018-05-14T01:02:00',1.5277,1.52772,1.52757,1.52764,32.76,1.52794,1.52794,1.52782,1.52787,28.83,False
'2018-05-14T01:03:00',1.52765,1.52769,1.52757,1.52762,49.42,1.52787,1.52794,1.52783,1.52787,48.8,False
'2018-05-14T01:04:00',1.52763,1.52765,1.52756,1.52756,49.09,1.52787,1.5279,1.52781,1.52782,38.25,False
'2018-05-14T01:05:00',1.52758,1.52765,1.52756,1.52765,51.6,1.52783,1.52789,1.52781,1.52788,43.86,True
'2018-05-14T01:06:00',1.5276,1.52769,1.52758,1.52766,59.64,1.52787,1.52794,1.52783,1.52789,53.33,True
'2018-05-14T01:07:00',1.52766,1.5277,1.52761,1.52762,33.3,1.5279,1.52794,1.52784,1.52786,33.35,False
'2018-05-14T01:08:00',1.52762,1.5277,1.5276,1.52763,25.58,1.52785,1.52792,1.52784,1.52788,28.08,False
'2018-05-14T01:09:00',1.52762,1.52764,1.52754,1.52758,30.55,1.52789,1.52789,1.5278,1.52782,25.49,False
'2018-05-14T01:10:00',1.52758,1.52758,1.52752,1.52754,36.7,1.52782,1.52782,1.52776,1.52779,45.29,False
'2018-05-14T01:11:00',1.52754,1.52755,1.52743,1.52743,32.08,1.52778,1.52779,1.52767,1.52767,36.72,False
'2018-05-14T01:12:00',1.52745,1.52748,1.52739,1.52745,46.97,1.52767,1.52768,1.52762,1.52768,45.75,False
'2018-05-14T01:13:00',1.52743,1.52744,1.52738,1.52738,23.57,1.52768,1.52768,1.52762,1.52762,20.12,True
'2018-05-14T01:14:00',1.52738,1.52746,1.52736,1.52738,24.2,1.52763,1.52768,1.52762,1.52762,19.62,True
'2018-05-14T01:15:00',1.52738,1.52757,1.52738,1.52754,83.89,1.52763,1.52783,1.52762,1.5278,60.16,True
'2018-05-14T01:16:00',1.52755,1.5276,1.52749,1.52756,44.84,1.52781,1.52785,1.52775,1.5278,61.16,False
'2018-05-14T01:17:00',1.52757,1.52759,1.52753,1.52753,16.5,1.5278,1.5278,1.52777,1.52778,17.45,False
'2018-05-14T01:18:00',1.52753,1.52755,1.52751,1.52753,23.12,1.52778,1.52778,1.52774,1.52777,32.08,True
'2018-05-14T01:19:00',1.52752,1.52756,1.52746,1.52749,43.37,1.52776,1.52779,1.5277,1.52773,67.73,False
'2018-05-14T01:20:00',1.5275,1.52751,1.52746,1.52749,20.25,1.52773,1.52776,1.52768,1.52772,35.19,True
'2018-05-14T01:21:00',1.52748,1.52753,1.52748,1.52753,11.25,1.52773,1.52776,1.52772,1.52776,18.46,False
'2018-05-14T01:22:00',1.52753,1.52753,1.52729,1.52742,35.37,1.52776,1.52776,1.52753,1.52765,46.32,False
'2018-05-14T01:23:00',1.52741,1.52741,1.52729,1.52729,35.36,1.52765,1.52765,1.52752,1.52752,48.02,False
'2018-05-14T01:24:00',1.52731,1.52739,1.52731,1.52739,51.55,1.52753,1.52765,1.52753,1.52765,65.89,True
'2018-05-14T01:25:00',1.52737,1.5274,1.52732,1.52734,30.99,1.52762,1.52765,1.52757,1.52758,46.68,False
'2018-05-14T01:26:00',1.52736,1.52737,1.52728,1.52729,19.25,1.52758,1.52758,1.52752,1.52754,26.32,False
'2018-05-14T01:27:00',1.52728,1.52729,1.52728,1.52728,8.25,1.52753,1.52754,1.52753,1.52754,9.12,False
'2018-05-14T01:28:00',1.52726,1.52726,1.52718,1.52718,18.99,1.5275,1.52751,1.52743,1.52743,22.94,False
'2018-05-14T01:29:00',1.52718,1.52721,1.52713,1.52719,49.76,1.52743,1.52745,1.52737,1.52742,57.59,True
'2018-05-14T01:30:00',1.52721,1.52743,1.5272,1.52743,33.19,1.52743,1.52766,1.52738,1.52765,42.69,True
'2018-05-14T01:31:00',1.52743,1.52745,1.5274,1.5274,18.0,1.52765,1.5277,1.52765,1.52765,26.46,False
'2018-05-14T01:32:00',1.52739,1.52739,1.52726,1.52728,30.22,1.52763,1.52763,1.52749,1.52754,28.7,False
'2018-05-14T01:33:00',1.52727,1.52728,1.52725,1.52727,18.97,1.52753,1.52754,1.52752,1.52754,19.58,True
'2018-05-14T01:34:00',1.52725,1.52736,1.52725,1.52731,35.12,1.52753,1.5276,1.52753,1.52755,36.18,True
'2018-05-14T01:35:00',1.52731,1.5274,1.5273,1.52739,28.49,1.52754,1.52763,1.52754,1.52763,37.29,True
'2018-05-14T01:36:00',1.52738,1.52745,1.52733,1.52733,23.25,1.52763,1.52766,1.52756,1.52756,43.56,False
'2018-05-14T01:37:00',1.52733,1.52743,1.52733,1.52743,25.5,1.52756,1.52766,1.52756,1.52766,33.63,True
'2018-05-14T01:38:00',1.52746,1.5275,1.5273,1.5273,55.14,1.52767,1.52771,1.52757,1.52757,67.0,True
'2018-05-14T01:39:00',1.52729,1.52762,1.52729,1.52757,42.49,1.52753,1.52782,1.52753,1.52781,63.23,False
'2018-05-14T01:40:00',1.52759,1.52759,1.52748,1.52748,39.32,1.52783,1.52783,1.52771,1.52773,37.71,True
'2018-05-14T01:41:00',1.52748,1.52766,1.52748,1.52766,101.85,1.52773,1.52789,1.52771,1.52789,96.2,True
'2018-05-14T01:42:00',1.52768,1.52771,1.52752,1.52752,40.7,1.52789,1.52793,1.52771,1.52771,42.08,False
'2018-05-14T01:43:00',1.52752,1.52763,1.52749,1.52749,50.12,1.52772,1.52783,1.52769,1.52769,34.0,False
'2018-05-14T01:44:00',1.52752,1.52754,1.52746,1.52752,41.45,1.52769,1.52773,1.52759,1.52759,31.0,True
'2018-05-14T01:45:00',1.52753,1.52778,1.52751,1.52768,61.81,1.52759,1.52795,1.52759,1.52789,44.0,True
'2018-05-14T01:46:00',1.52768,1.52779,1.52768,1.52777,63.25,1.52789,1.52799,1.52789,1.52794,39.5,True
'2018-05-14T01:47:00',1.52779,1.52792,1.52776,1.52784,73.81,1.52795,1.52808,1.52794,1.52802,44.5,False
'2018-05-14T01:48:00',1.52784,1.52784,1.52768,1.52768,52.11,1.52802,1.52802,1.52784,1.52786,36.0,True
'2018-05-14T01:49:00',1.52768,1.52782,1.52756,1.52782,83.83,1.52788,1.52807,1.52778,1.52806,80.37,False
'2018-05-14T01:50:00',1.52781,1.52781,1.52756,1.52759,106.35,1.52806,1.52806,1.52777,1.52783,100.61,False
'2018-05-14T01:51:00',1.52758,1.52764,1.52756,1.52761,91.43,1.52783,1.52788,1.52777,1.52783,80.57,True
'2018-05-14T01:52:00',1.5276,1.52767,1.52757,1.52764,89.07,1.52786,1.52794,1.52782,1.52789,100.43,True
'2018-05-14T01:53:00',1.52765,1.52772,1.52758,1.52762,70.65,1.52789,1.52797,1.52784,1.52788,74.31,False
'2018-05-14T01:54:00',1.52764,1.52768,1.52762,1.52763,78.6,1.52789,1.52794,1.52786,1.52788,80.55,True
'2018-05-14T01:55:00',1.52769,1.5277,1.52762,1.52764,40.75,1.52793,1.52794,1.52784,1.52785,33.96,False
'2018-05-14T01:56:00',1.52762,1.52768,1.52755,1.52762,53.2,1.52785,1.52789,1.52777,1.5278,38.5,False
'2018-05-14T01:57:00',1.52762,1.52762,1.52755,1.52758,60.38,1.52782,1.52783,1.5278,1.52783,64.98,False
'2018-05-14T01:58:00',1.52757,1.5276,1.5274,1.5274,89.82,1.52783,1.52783,1.52763,1.52764,72.41,False
'2018-05-14T01:59:00',1.52741,1.52759,1.52737,1.52756,86.73,1.52764,1.52781,1.5276,1.52779,83.42,False
'2018-05-14T02:00:00',1.52757,1.52757,1.52741,1.52743,83.53,1.52779,1.52779,1.52761,1.52761,74.57,False
'2018-05-14T02:01:00',1.52741,1.52753,1.5274,1.52749,111.2,1.52761,1.52773,1.5276,1.5277,114.78,True
'2018-05-14T02:02:00',1.52749,1.52769,1.52742,1.52764,102.8,1.52771,1.52792,1.52765,1.52786,106.7,False
'2018-05-14T02:03:00',1.52763,1.52768,1.52752,1.52753,159.11,1.52788,1.52792,1.52779,1.52779,198.61,True
'2018-05-14T02:04:00',1.52754,1.52769,1.52754,1.52768,80.36,1.5278,1.52792,1.52779,1.52789,117.53,True
'2018-05-14T02:05:00',1.52767,1.52772,1.52758,1.52768,65.11,1.5279,1.52794,1.52781,1.52791,92.82,False
'2018-05-14T02:06:00',1.52768,1.52769,1.5276,1.52767,63.19,1.5279,1.52792,1.52783,1.52789,90.46,True
'2018-05-14T02:07:00',1.52763,1.5278,1.52762,1.52775,73.0,1.52786,1.52799,1.52785,1.52797,85.67,True
'2018-05-14T02:08:00',1.52775,1.52791,1.52775,1.52775,50.69,1.52797,1.52811,1.52796,1.52797,69.08,False
'2018-05-14T02:09:00',1.52774,1.52783,1.52771,1.52783,67.75,1.52796,1.52805,1.52794,1.52802,77.84,True
'2018-05-14T02:10:00',1.52782,1.52795,1.52778,1.52795,91.64,1.52802,1.52814,1.52798,1.52814,66.14,True
'2018-05-14T02:11:00',1.52795,1.52796,1.52778,1.52779,67.64,1.52812,1.52814,1.52797,1.528,55.58,False
'2018-05-14T02:12:00',1.5278,1.52783,1.52769,1.52769,60.07,1.528,1.52803,1.5279,1.52791,41.46,False
'2018-05-14T02:13:00',1.52769,1.52777,1.52769,1.5277,63.43,1.52791,1.52796,1.52789,1.5279,56.31,False
'2018-05-14T02:14:00',1.52769,1.52771,1.5276,1.5276,44.74,1.5279,1.5279,1.5278,1.52781,47.93,True
'2018-05-14T02:15:00',1.52764,1.52785,1.52764,1.52781,80.4,1.52781,1.52805,1.52781,1.52803,91.17,False
'2018-05-14T02:16:00',1.52781,1.52782,1.52774,1.52782,51.55,1.52803,1.52803,1.52796,1.52802,70.86,True
'2018-05-14T02:17:00',1.52783,1.52786,1.52777,1.52781,44.45,1.52802,1.52806,1.52796,1.52799,56.24,False
'2018-05-14T02:18:00',1.5278,1.52781,1.52772,1.52781,34.44,1.52799,1.52801,1.52786,1.52796,48.2,True
'2018-05-14T02:19:00',1.52781,1.52787,1.52779,1.52781,37.69,1.52795,1.52805,1.52795,1.52799,53.01,False
'2018-05-14T02:20:00',1.52781,1.52783,1.52774,1.52775,49.69,1.528,1.52802,1.52793,1.52795,72.6,True
'2018-05-14T02:21:00',1.52775,1.52784,1.52775,1.52784,26.0,1.52795,1.52804,1.52795,1.52804,38.41,True
'2018-05-14T02:22:00',1.52786,1.52793,1.52782,1.52793,57.69,1.52804,1.52813,1.52803,1.52813,82.35,True
'2018-05-14T02:23:00',1.52793,1.52797,1.52786,1.52793,70.76,1.52813,1.52819,1.52807,1.52816,104.47,True
'2018-05-14T02:24:00',1.52793,1.52799,1.52792,1.52796,42.64,1.52815,1.52822,1.52813,1.52815,44.06,False
'2018-05-14T02:25:00',1.52795,1.52799,1.52785,1.52785,74.22,1.52818,1.52818,1.52806,1.52806,73.64,False
'2018-05-14T02:26:00',1.52785,1.52792,1.52785,1.52792,38.68,1.52807,1.52813,1.52807,1.52813,33.92,True
'2018-05-14T02:27:00',1.52793,1.52795,1.52786,1.52793,45.92,1.52813,1.52815,1.52805,1.52813,44.17,True
'2018-05-14T02:28:00',1.52797,1.5281,1.52797,1.52809,44.87,1.52816,1.52831,1.52816,1.52828,65.16,True
'2018-05-14T02:29:00',1.52808,1.52825,1.52808,1.52825,58.37,1.52829,1.52845,1.52829,1.52845,90.96,True
'2018-05-14T02:30:00',1.52823,1.52834,1.52821,1.52834,53.5,1.52844,1.52854,1.5284,1.52853,75.37,True
'2018-05-14T02:31:00',1.52833,1.5284,1.52833,1.52835,34.69,1.52853,1.52859,1.52851,1.52857,46.88,False
'2018-05-14T02:32:00',1.52835,1.5284,1.52834,1.52839,64.26,1.52855,1.52859,1.52851,1.52858,81.68,False
'2018-05-14T02:33:00',1.52839,1.52839,1.52819,1.52819,24.5,1.52857,1.52857,1.52837,1.52837,31.19,False
'2018-05-14T02:34:00',1.52819,1.52828,1.52818,1.52828,19.37,1.52838,1.52848,1.52838,1.52848,21.16,True
'2018-05-14T02:35:00',1.52827,1.52829,1.52822,1.52822,14.5,1.52847,1.52848,1.52838,1.5284,25.6,False
'2018-05-14T02:36:00',1.52822,1.52827,1.52817,1.52819,39.75,1.52838,1.52846,1.52835,1.52836,59.73,False
'2018-05-14T02:37:00',1.52819,1.52825,1.52817,1.52824,30.0,1.52835,1.52843,1.52833,1.52843,42.07,True
'2018-05-14T02:38:00',1.52822,1.52834,1.5282,1.52828,59.87,1.52842,1.52853,1.52838,1.52846,79.1,False
'2018-05-14T02:39:00',1.52828,1.52833,1.52822,1.52829,46.57,1.52846,1.52851,1.52837,1.52849,48.7,True
'2018-05-14T02:40:00',1.52826,1.52836,1.52815,1.52832,82.32,1.52845,1.52855,1.52832,1.52851,120.67,False
'2018-05-14T02:41:00',1.5283,1.52834,1.52822,1.52834,59.87,1.52849,1.52852,1.52841,1.5285,80.53,True
'2018-05-14T02:42:00',1.52832,1.52839,1.52821,1.52834,91.5,1.52852,1.52859,1.52839,1.5285,125.08,True
'2018-05-14T02:43:00',1.52835,1.5284,1.5281,1.5281,90.5,1.52851,1.52857,1.52823,1.52823,111.18,False
'2018-05-14T02:44:00',1.52811,1.52829,1.52811,1.52829,68.12,1.52826,1.52846,1.52826,1.52845,64.97,True
'2018-05-14T02:45:00',1.52829,1.52829,1.52817,1.52829,83.0,1.52846,1.52847,1.52832,1.52845,76.97,True
'2018-05-14T02:46:00',1.52829,1.52831,1.52813,1.52818,33.0,1.52846,1.52846,1.5283,1.52834,34.11,False
'2018-05-14T02:47:00',1.52818,1.52827,1.52818,1.52825,36.0,1.52835,1.52842,1.52835,1.5284,38.57,False
'2018-05-14T02:48:00',1.52826,1.52826,1.52816,1.52822,39.5,1.5284,1.5284,1.52831,1.52837,41.23,False
'2018-05-14T02:49:00',1.52822,1.52823,1.52812,1.52816,50.0,1.52836,1.52837,1.52826,1.52835,54.35,False
'2018-05-14T02:50:00',1.52817,1.52819,1.52805,1.52809,61.75,1.52835,1.52836,1.52824,1.52826,91.52,True
'2018-05-14T02:51:00',1.52809,1.52824,1.52806,1.5281,53.56,1.52826,1.52842,1.52825,1.52828,67.88,False
'2018-05-14T02:52:00',1.52808,1.52814,1.52791,1.52798,90.11,1.52826,1.5283,1.52808,1.52814,87.83,False
'2018-05-14T02:53:00',1.52797,1.52806,1.52788,1.528,88.37,1.52815,1.52823,1.52803,1.52817,74.67,True
'2018-05-14T02:54:00',1.528,1.52824,1.528,1.52823,82.87,1.52816,1.52841,1.52816,1.52833,93.98,False
'2018-05-14T02:55:00',1.52801,1.52821,1.52801,1.52821,84.5,1.52816,1.52836,1.52816,1.52834,97.98,False
'2018-05-14T02:56:00',1.52817,1.52821,1.52814,1.52819,44.0,1.52833,1.52836,1.5283,1.52834,55.04,False
'2018-05-14T02:57:00',1.5282,1.52821,1.52807,1.52815,50.19,1.52834,1.52836,1.52825,1.52832,51.6,False
'2018-05-14T02:58:00',1.52811,1.52813,1.52803,1.5281,74.87,1.5283,1.52831,1.52823,1.52828,60.37,True
'2018-05-14T02:59:00',1.52811,1.52826,1.52811,1.52817,57.61,1.52828,1.52845,1.52828,1.52839,57.45,False
'2018-05-14T03:00:00',1.52819,1.52822,1.5279,1.52795,99.02,1.52839,1.52841,1.52809,1.52813,85.87,False
'2018-05-14T03:01:00',1.52794,1.52808,1.52788,1.52807,143.73,1.52814,1.52824,1.52807,1.52824,138.22,True
'2018-05-14T03:02:00',1.5281,1.52822,1.52797,1.52802,142.65,1.52824,1.52837,1.52816,1.52816,159.83,False
'2018-05-14T03:03:00',1.52804,1.52811,1.52798,1.52811,103.5,1.52818,1.52826,1.52817,1.52826,105.45,True
'2018-05-14T03:04:00',1.52809,1.52815,1.52806,1.52814,82.36,1.52826,1.52834,1.52825,1.52833,74.8,True
'2018-05-14T03:05:00',1.52815,1.52819,1.52807,1.5281,101.32,1.52833,1.52836,1.52827,1.52829,129.44,False
'2018-05-14T03:06:00',1.5281,1.52812,1.528,1.52801,57.89,1.52829,1.52829,1.5282,1.5282,80.2,False
'2018-05-14T03:07:00',1.52802,1.52807,1.52798,1.52799,64.64,1.5282,1.52827,1.52817,1.52819,73.72,True
'2018-05-14T03:08:00',1.52798,1.52808,1.52784,1.52786,110.6,1.52818,1.52829,1.52805,1.52806,108.84,False
'2018-05-14T03:09:00',1.52785,1.52798,1.52784,1.5279,104.58,1.52806,1.52816,1.52805,1.5281,100.07,True
'2018-05-14T03:10:00',1.52793,1.52803,1.52789,1.52801,60.66,1.52811,1.5282,1.52809,1.52819,61.5,True
'2018-05-14T03:11:00',1.52802,1.52813,1.52802,1.52802,53.13,1.52819,1.52828,1.52819,1.52821,45.5,False
'2018-05-14T03:12:00',1.52804,1.52809,1.52799,1.52801,86.35,1.52821,1.52825,1.5282,1.5282,85.5,False
'2018-05-14T03:13:00',1.52801,1.52802,1.52787,1.52799,62.85,1.52819,1.52821,1.52806,1.52819,57.7,False
'2018-05-14T03:14:00',1.52798,1.52802,1.52779,1.52789,54.61,1.5282,1.5282,1.528,1.5281,50.48,False
'2018-05-14T03:15:00',1.5279,1.52793,1.52778,1.52786,158.89,1.52812,1.52815,1.52795,1.52806,103.7,True
'2018-05-14T03:16:00',1.52787,1.52801,1.52787,1.52798,59.38,1.52808,1.52819,1.52807,1.52814,50.62,True
'2018-05-14T03:17:00',1.52798,1.52804,1.52795,1.52801,91.0,1.52813,1.52823,1.52813,1.52823,73.73,True
'2018-05-14T03:18:00',1.528,1.52805,1.52784,1.52792,77.52,1.52823,1.52825,1.52805,1.52812,68.57,True
'2018-05-14T03:19:00',1.52795,1.52813,1.52795,1.52802,86.22,1.52815,1.52833,1.52815,1.52822,111.18,False
'2018-05-14T03:20:00',1.52802,1.52806,1.52779,1.52779,72.88,1.52822,1.52826,1.52794,1.52794,65.44,False
'2018-05-14T03:21:00',1.52779,1.52802,1.5277,1.52786,90.08,1.52788,1.52819,1.52788,1.52805,83.46,False
'2018-05-14T03:22:00',1.52786,1.52798,1.52773,1.52796,82.85,1.52804,1.52814,1.52792,1.52812,63.99,False
'2018-05-14T03:23:00',1.52796,1.52797,1.52792,1.52797,30.88,1.52813,1.52814,1.5281,1.52814,30.6,True
'2018-05-14T03:24:00',1.52797,1.5281,1.5279,1.52798,79.86,1.52813,1.52827,1.52808,1.52815,76.35,True
'2018-05-14T03:25:00',1.52796,1.52812,1.52793,1.52806,102.34,1.52815,1.5283,1.52811,1.52821,102.97,False
'2018-05-14T03:26:00',1.52806,1.52808,1.528,1.52807,64.31,1.5282,1.52827,1.52817,1.52825,68.33,True
'2018-05-14T03:27:00',1.52806,1.52818,1.52804,1.52808,58.25,1.52825,1.52835,1.52821,1.52828,75.75,False
'2018-05-14T03:28:00',1.52811,1.52811,1.52797,1.52802,67.44,1.52827,1.52828,1.52816,1.52822,74.27,True
'2018-05-14T03:29:00',1.528,1.52813,1.52797,1.52804,84.11,1.52821,1.52831,1.52817,1.52824,114.36,True
'2018-05-14T03:30:00',1.52805,1.52819,1.528,1.52816,97.41,1.52824,1.52837,1.52818,1.52832,107.48,True
'2018-05-14T03:31:00',1.52817,1.5283,1.52812,1.52817,123.05,1.52832,1.5285,1.52832,1.52837,119.67,False
'2018-05-14T03:32:00',1.52817,1.52819,1.52808,1.52815,101.84,1.52836,1.52837,1.52827,1.52836,78.62,True
'2018-05-14T03:33:00',1.52815,1.52832,1.52815,1.52817,83.89,1.52834,1.52849,1.52834,1.52835,59.24,False
'2018-05-14T03:34:00',1.52817,1.52828,1.52813,1.52825,106.83,1.52837,1.52848,1.52833,1.52845,78.99,True
'2018-05-14T03:35:00',1.52826,1.52836,1.52823,1.52826,91.28,1.52846,1.52854,1.52842,1.52842,75.56,False
'2018-05-14T03:36:00',1.52826,1.52826,1.52819,1.5282,107.13,1.52843,1.52844,1.52836,1.52837,83.62,False
'2018-05-14T03:37:00',1.5282,1.52822,1.528,1.52807,68.49,1.52838,1.5284,1.52817,1.52819,50.5,False
'2018-05-14T03:38:00',1.52803,1.52814,1.52796,1.52801,89.21,1.5282,1.5283,1.52816,1.5282,91.0,False
'2018-05-14T03:39:00',1.52801,1.52811,1.52797,1.52808,143.92,1.52819,1.52826,1.52814,1.52824,124.5,True
'2018-05-14T03:40:00',1.5281,1.52828,1.52808,1.52827,85.11,1.52826,1.52846,1.52826,1.52845,73.96,True
'2018-05-14T03:41:00',1.52826,1.52828,1.52815,1.5282,81.25,1.52845,1.52848,1.52829,1.52832,72.33,False
'2018-05-14T03:42:00',1.52821,1.52829,1.5282,1.52829,79.82,1.52832,1.52841,1.52832,1.5284,64.5,True
'2018-05-14T03:43:00',1.52827,1.5283,1.52822,1.52827,63.87,1.5284,1.52845,1.52839,1.52839,48.5,False
'2018-05-14T03:44:00',1.52826,1.52829,1.52822,1.52825,35.16,1.52839,1.52845,1.52839,1.52839,29.0,False
'2018-05-14T03:45:00',1.52824,1.52824,1.52814,1.52818,36.87,1.52839,1.52839,1.52833,1.52833,27.5,True
'2018-05-14T03:46:00',1.52817,1.52845,1.52814,1.52836,67.25,1.52833,1.52855,1.52833,1.52851,83.66,False
'2018-05-14T03:47:00',1.52837,1.52842,1.52834,1.52842,43.0,1.52851,1.52857,1.52847,1.52856,71.38,True
'2018-05-14T03:48:00',1.52843,1.52844,1.5284,1.52842,16.0,1.52858,1.52859,1.52858,1.52858,41.43,False
'2018-05-14T03:49:00',1.52842,1.52842,1.52832,1.52832,16.81,1.52856,1.52857,1.5285,1.5285,15.36,False
'2018-05-14T03:50:00',1.52832,1.52833,1.52829,1.52833,25.75,1.52848,1.5285,1.52846,1.52849,29.57,True
'2018-05-14T03:51:00',1.52832,1.52834,1.52831,1.52834,25.25,1.52849,1.52854,1.52849,1.52852,21.6,True
'2018-05-14T03:52:00',1.52833,1.52836,1.52827,1.52827,42.86,1.52852,1.52855,1.5284,1.5284,37.99,False
'2018-05-14T03:53:00',1.52821,1.52834,1.52818,1.52834,36.62,1.52839,1.52854,1.52837,1.52854,46.31,True
'2018-05-14T03:54:00',1.52834,1.52837,1.52834,1.52836,12.0,1.52855,1.52857,1.52855,1.52857,18.33,False
'2018-05-14T03:55:00',1.52835,1.52837,1.52834,1.52836,12.0,1.52856,1.52857,1.52853,1.52857,29.2,False
'2018-05-14T03:56:00',1.52837,1.52837,1.52824,1.52826,24.0,1.52856,1.52856,1.52844,1.52845,42.29,False
'2018-05-14T03:57:00',1.52826,1.52831,1.5282,1.52828,52.7,1.52845,1.52852,1.52842,1.5285,52.55,True
'2018-05-14T03:58:00',1.52829,1.52834,1.52827,1.52831,40.44,1.5285,1.52853,1.52849,1.52851,44.22,False
'2018-05-14T03:59:00',1.52829,1.52832,1.52819,1.52822,68.34,1.52851,1.52851,1.52837,1.5284,59.37,False
'2018-05-14T04:00:00',1.52823,1.52827,1.52819,1.52826,43.59,1.5284,1.52846,1.52838,1.52845,38.87,True
'2018-05-14T04:01:00',1.52826,1.52834,1.52823,1.52829,83.08,1.52846,1.52853,1.52841,1.52847,90.59,True
'2018-05-14T04:02:00',1.52829,1.52839,1.52829,1.5283,62.52,1.52848,1.52856,1.52848,1.5285,69.0,True
'2018-05-14T04:03:00',1.5283,1.52852,1.52824,1.52852,99.84,1.5285,1.5287,1.52843,1.5287,92.45,True
'2018-05-14T04:04:00',1.52852,1.52868,1.52851,1.52864,52.5,1.52871,1.52885,1.52869,1.52879,73.8,True
'2018-05-14T04:05:00',1.52864,1.52879,1.52861,1.52871,65.5,1.5288,1.52892,1.52876,1.52887,90.52,True
'2018-05-14T04:06:00',1.52874,1.52896,1.52864,1.52889,72.75,1.52888,1.52909,1.52881,1.52905,95.55,False
'2018-05-14T04:07:00',1.52889,1.52891,1.52882,1.52883,54.5,1.52904,1.52906,1.52897,1.52899,66.54,False
'2018-05-14T04:08:00',1.52882,1.52886,1.52879,1.52881,34.0,1.52899,1.52904,1.52899,1.529,35.08,False
'2018-05-14T04:09:00',1.5288,1.52884,1.52876,1.52881,86.97,1.52899,1.52903,1.52896,1.529,86.86,False
'2018-05-14T04:10:00',1.52881,1.52882,1.52867,1.52868,89.2,1.52899,1.52899,1.52886,1.52887,82.83,False
'2018-05-14T04:11:00',1.52869,1.52871,1.52861,1.52867,96.44,1.52887,1.5289,1.52878,1.52883,85.18,False
'2018-05-14T04:12:00',1.52867,1.52868,1.52858,1.52862,60.88,1.52886,1.52886,1.52877,1.52878,50.31,False
'2018-05-14T04:13:00',1.52863,1.52864,1.5285,1.52852,68.56,1.52881,1.52883,1.5287,1.52871,74.93,False
'2018-05-14T04:14:00',1.52853,1.52857,1.5285,1.52854,48.0,1.52871,1.52872,1.52865,1.52869,45.47,True
'2018-05-14T04:15:00',1.52855,1.52876,1.52847,1.52876,71.86,1.52869,1.52888,1.52864,1.52888,64.79,True
'2018-05-14T04:16:00',1.52878,1.5288,1.5286,1.52874,78.5,1.52893,1.52896,1.52878,1.52889,87.94,True
'2018-05-14T04:17:00',1.52874,1.52881,1.5287,1.52876,56.01,1.5289,1.52897,1.52886,1.52892,45.62,False
'2018-05-14T04:18:00',1.52876,1.52876,1.52864,1.52865,50.62,1.52894,1.52894,1.52881,1.52884,45.33,False
'2018-05-14T04:19:00',1.52867,1.52875,1.52867,1.52874,36.25,1.52888,1.52893,1.52888,1.52893,38.77,True
'2018-05-14T04:20:00',1.52874,1.52877,1.52867,1.52872,52.82,1.52892,1.52894,1.52886,1.5289,49.38,False
'2018-05-14T04:21:00',1.52871,1.52873,1.52867,1.52867,38.75,1.5289,1.52891,1.52885,1.52886,41.81,True
'2018-05-14T04:22:00',1.52866,1.52877,1.52865,1.52877,29.25,1.52884,1.52895,1.52884,1.52895,23.95,True
'2018-05-14T04:23:00',1.52877,1.52878,1.52875,1.52877,23.5,1.52895,1.52896,1.52893,1.52895,27.7,True
'2018-05-14T04:24:00',1.52876,1.52883,1.52874,1.52874,34.49,1.52895,1.52902,1.52892,1.52892,34.49,False
'2018-05-14T04:25:00',1.52873,1.52874,1.52864,1.52871,43.88,1.52892,1.52892,1.52883,1.52888,44.99,True
'2018-05-14T04:26:00',1.52873,1.52879,1.52867,1.52879,51.48,1.52888,1.52898,1.52884,1.52898,41.5,True
'2018-05-14T04:27:00',1.5288,1.52884,1.52877,1.52884,35.94,1.52898,1.52903,1.52896,1.52903,43.95,True
'2018-05-14T04:28:00',1.52885,1.52889,1.5287,1.52873,59.0,1.52903,1.52906,1.52887,1.52889,69.35,False
'2018-05-14T04:29:00',1.52873,1.52878,1.52873,1.52876,34.0,1.5289,1.52896,1.5289,1.52893,31.11,True
'2018-05-14T04:30:00',1.52878,1.52885,1.52875,1.52884,53.5,1.52895,1.52903,1.52891,1.52901,52.09,True
'2018-05-14T04:31:00',1.52883,1.52887,1.52882,1.52887,18.5,1.52901,1.52905,1.52899,1.52905,21.58,True
'2018-05-14T04:32:00',1.52888,1.52905,1.52888,1.52902,42.5,1.52905,1.52924,1.52905,1.52921,61.81,True
'2018-05-14T04:33:00',1.52903,1.52922,1.52902,1.52922,36.88,1.52921,1.52937,1.52921,1.52937,45.4,True
'2018-05-14T04:34:00',1.52922,1.52925,1.52916,1.52917,24.0,1.52936,1.52938,1.52931,1.52933,25.62,False
'2018-05-14T04:35:00',1.52917,1.52923,1.52911,1.52923,65.44,1.52931,1.52939,1.5293,1.52939,59.65,False
'2018-05-14T04:36:00',1.52923,1.52923,1.529,1.52902,53.5,1.52939,1.52939,1.52916,1.5292,73.72,False
'2018-05-14T04:37:00',1.52902,1.52905,1.52897,1.52905,30.5,1.52919,1.52922,1.52915,1.52922,35.18,True
'2018-05-14T04:38:00',1.52906,1.52918,1.52906,1.5291,28.5,1.52922,1.52934,1.52922,1.52924,31.07,True
'2018-05-14T04:39:00',1.5291,1.52923,1.52909,1.52922,35.0,1.52928,1.5294,1.52926,1.5294,41.73,False
'2018-05-14T04:40:00',1.52922,1.52922,1.5291,1.52914,22.0,1.52939,1.52939,1.5293,1.52933,22.0,True
'2018-05-14T04:41:00',1.52916,1.52925,1.52897,1.52902,74.0,1.52933,1.52942,1.52913,1.5292,71.63,True
'2018-05-14T04:42:00',1.52905,1.52931,1.52903,1.52928,52.87,1.52923,1.52948,1.52923,1.52942,69.55,True
'2018-05-14T04:43:00',1.52929,1.52934,1.52927,1.52933,32.0,1.52942,1.52949,1.5294,1.52948,32.0,True
'2018-05-14T04:44:00',1.52933,1.52936,1.52924,1.52936,36.12,1.52947,1.52955,1.52942,1.52955,36.48,True
'2018-05-14T04:45:00',1.52937,1.52943,1.52927,1.52937,54.69,1.52956,1.52961,1.52945,1.52956,54.78,True
'2018-05-14T04:46:00',1.52936,1.52951,1.52933,1.52941,39.5,1.52955,1.52968,1.5295,1.52962,36.74,False
'2018-05-14T04:47:00',1.52941,1.5295,1.52937,1.5294,54.99,1.5296,1.52969,1.52956,1.52959,52.76,False
'2018-05-14T04:48:00',1.52941,1.52944,1.52931,1.52933,56.11,1.52959,1.52963,1.52949,1.52951,53.6,False
'2018-05-14T04:49:00',1.52933,1.52937,1.52933,1.52934,25.25,1.5295,1.52957,1.5295,1.52953,28.1,True
'2018-05-14T04:50:00',1.52934,1.52943,1.52931,1.52931,32.8,1.52954,1.52964,1.52952,1.52952,34.2,True
'2018-05-14T04:51:00',1.52932,1.52958,1.52932,1.52956,73.23,1.52953,1.52976,1.52952,1.52976,91.01,True
'2018-05-14T04:52:00',1.52957,1.52962,1.52957,1.52958,20.75,1.52976,1.52981,1.52976,1.52978,29.84,False
'2018-05-14T04:53:00',1.52958,1.5296,1.52954,1.52959,29.0,1.52977,1.5298,1.52972,1.52976,50.25,False
'2018-05-14T04:54:00',1.52958,1.5296,1.52954,1.5296,32.5,1.52976,1.52978,1.52973,1.52977,55.23,True
'2018-05-14T04:55:00',1.5296,1.52962,1.52959,1.5296,29.0,1.52977,1.5298,1.52975,1.52979,52.53,True
'2018-05-14T04:56:00',1.52957,1.52964,1.52943,1.5296,49.25,1.52976,1.52981,1.52963,1.52979,74.34,True
'2018-05-14T04:57:00',1.52962,1.52966,1.52956,1.52966,21.25,1.52981,1.52983,1.52977,1.52982,33.0,True
'2018-05-14T04:58:00',1.52966,1.52966,1.52953,1.52954,83.26,1.52983,1.52985,1.52974,1.52974,96.78,False
'2018-05-14T04:59:00',1.52955,1.52963,1.52953,1.52962,31.75,1.52975,1.52982,1.52973,1.52982,42.27,False
'2018-05-14T05:00:00',1.52961,1.52962,1.52948,1.52954,35.0,1.52982,1.52982,1.52967,1.52971,29.09,False
'2018-05-14T05:01:00',1.52954,1.52961,1.52948,1.5296,68.47,1.52972,1.52979,1.52967,1.52979,48.5,True
'2018-05-14T05:02:00',1.5296,1.52965,1.52953,1.52953,50.69,1.52977,1.52984,1.52972,1.52972,40.99,False
'2018-05-14T05:03:00',1.52951,1.52957,1.52951,1.52952,77.22,1.52973,1.52977,1.52971,1.52972,56.75,False
'2018-05-14T05:04:00',1.52952,1.52957,1.52945,1.52945,53.44,1.52972,1.52976,1.52965,1.52965,44.68,False
'2018-05-14T05:05:00',1.52947,1.52951,1.52936,1.52937,52.52,1.52966,1.52967,1.52956,1.52957,35.5,True
'2018-05-14T05:06:00',1.52939,1.52953,1.52938,1.52952,52.12,1.52957,1.52971,1.52957,1.52971,42.25,True
'2018-05-14T05:07:00',1.52952,1.52955,1.52951,1.52951,34.2,1.52973,1.52975,1.5297,1.5297,22.0,True
'2018-05-14T05:08:00',1.5295,1.52959,1.52949,1.52952,67.16,1.5297,1.52976,1.52969,1.52972,53.48,False
'2018-05-14T05:09:00',1.52952,1.52954,1.52943,1.52944,66.14,1.52973,1.52975,1.52962,1.52963,45.87,False
'2018-05-14T05:10:00',1.52945,1.5295,1.52943,1.52946,46.96,1.52963,1.5297,1.52962,1.52966,42.36,False
'2018-05-14T05:11:00',1.52945,1.5295,1.52941,1.52949,47.04,1.52965,1.5297,1.52961,1.5297,36.6,True
'2018-05-14T05:12:00',1.52949,1.52961,1.52947,1.52952,55.4,1.52969,1.52979,1.52965,1.5297,48.35,False
'2018-05-14T05:13:00',1.52952,1.52952,1.52943,1.52945,42.46,1.52971,1.52971,1.52961,1.52965,29.0,False
'2018-05-14T05:14:00',1.52945,1.52951,1.52937,1.52938,40.86,1.52964,1.5297,1.52956,1.52958,46.94,True
'2018-05-14T05:15:00',1.5294,1.52956,1.5294,1.52955,28.5,1.52958,1.52972,1.52958,1.52972,33.28,True
'2018-05-14T05:16:00',1.52956,1.52958,1.52946,1.52947,64.18,1.52972,1.52976,1.52962,1.52962,61.45,False
'2018-05-14T05:17:00',1.52946,1.52953,1.52946,1.52946,39.5,1.52962,1.5297,1.5296,1.52961,39.24,False
'2018-05-14T05:18:00',1.52948,1.52948,1.52939,1.52939,31.33,1.52961,1.52967,1.52958,1.52958,30.37,True
'2018-05-14T05:19:00',1.52941,1.5295,1.52941,1.5295,45.59,1.52958,1.52969,1.52958,1.52967,44.49,True
'2018-05-14T05:20:00',1.52955,1.52955,1.52936,1.52939,78.04,1.5297,1.52973,1.52954,1.52958,79.68,True
'2018-05-14T05:21:00',1.52941,1.52958,1.52925,1.52926,69.29,1.52959,1.52977,1.52941,1.52945,62.61,False
'2018-05-14T05:22:00',1.52923,1.52923,1.52912,1.52917,55.71,1.52942,1.52942,1.52932,1.52936,64.23,False
'2018-05-14T05:23:00',1.52918,1.5292,1.52912,1.52916,35.34,1.52937,1.52938,1.52931,1.52935,39.73,False
'2018-05-14T05:24:00',1.52914,1.52919,1.52913,1.52916,19.1,1.52935,1.52938,1.52932,1.52934,23.87,False
'2018-05-14T05:25:00',1.52913,1.52916,1.52896,1.52914,57.51,1.52932,1.52935,1.52915,1.52933,48.73,True
'2018-05-14T05:26:00',1.52915,1.52921,1.52914,1.52914,52.86,1.52934,1.52941,1.52933,1.52934,44.24,False
'2018-05-14T05:27:00',1.52913,1.52918,1.52911,1.52918,36.87,1.52933,1.52937,1.52931,1.52937,30.85,True
'2018-05-14T05:28:00',1.52917,1.52927,1.52917,1.52927,22.12,1.52937,1.52947,1.52937,1.52946,21.74,True
'2018-05-14T05:29:00',1.52927,1.52932,1.52926,1.52927,59.75,1.52947,1.52949,1.52946,1.52947,53.39,False
'2018-05-14T05:30:00',1.52928,1.52931,1.52916,1.52918,52.06,1.52947,1.52948,1.52937,1.52937,50.52,False
'2018-05-14T05:31:00',1.52917,1.52928,1.52917,1.52923,36.12,1.52937,1.52947,1.52937,1.52941,36.43,False
'2018-05-14T05:32:00',1.52922,1.52928,1.5292,1.52923,61.47,1.52941,1.52945,1.5294,1.52942,46.4,True
'2018-05-14T05:33:00',1.52924,1.52932,1.52921,1.52921,66.5,1.52942,1.52949,1.5294,1.5294,67.93,False
'2018-05-14T05:34:00',1.52921,1.52923,1.52917,1.52917,52.94,1.52938,1.52942,1.52936,1.52936,47.65,False
'2018-05-14T05:35:00',1.52918,1.52923,1.52914,1.52922,54.88,1.52936,1.52939,1.52934,1.52939,47.51,True
'2018-05-14T05:36:00',1.52922,1.52927,1.52922,1.52924,23.0,1.5294,1.52945,1.52939,1.52941,22.12,False
'2018-05-14T05:37:00',1.52925,1.52925,1.52924,1.52924,5.0,1.52941,1.52941,1.5294,1.5294,5.0,True
'2018-05-14T05:38:00',1.52925,1.52926,1.52923,1.52926,8.5,1.5294,1.5294,1.52939,1.52939,8.0,False
'2018-05-14T05:39:00',1.52925,1.52925,1.52919,1.52919,17.37,1.52939,1.5294,1.52937,1.52937,10.0,False
'2018-05-14T05:40:00',1.52922,1.52922,1.52909,1.5291,51.5,1.52937,1.52938,1.52926,1.52926,44.87,True
'2018-05-14T05:41:00',1.52912,1.52928,1.52911,1.52928,34.5,1.52926,1.52944,1.52926,1.52944,28.5,False
'2018-05-14T05:42:00',1.52927,1.52927,1.52919,1.52924,29.75,1.52944,1.52944,1.52938,1.52938,26.0,False
'2018-05-14T05:43:00',1.52922,1.52924,1.52921,1.52922,26.62,1.52938,1.52941,1.52938,1.52941,23.24,True
'2018-05-14T05:44:00',1.52923,1.52931,1.52923,1.52929,19.75,1.52941,1.52947,1.52941,1.52945,18.0,False
'2018-05-14T05:45:00',1.52928,1.52929,1.52916,1.52922,38.5,1.52945,1.52945,1.52933,1.52936,36.61,False
'2018-05-14T05:46:00',1.52921,1.52924,1.52918,1.5292,43.94,1.52936,1.52938,1.52936,1.52938,34.0,False
'2018-05-14T05:47:00',1.52921,1.52923,1.52919,1.52922,16.19,1.52938,1.52938,1.52937,1.52938,15.0,True
'2018-05-14T05:48:00',1.52923,1.52925,1.52921,1.52921,10.0,1.52938,1.52944,1.52937,1.52937,10.0,False
'2018-05-14T05:49:00',1.52922,1.52925,1.5292,1.52925,14.0,1.52937,1.52944,1.52937,1.5294,24.46,True
'2018-05-14T05:50:00',1.52926,1.52933,1.52922,1.52922,14.0,1.5294,1.52942,1.52937,1.52937,14.12,False
'2018-05-14T05:51:00',1.52925,1.52925,1.52919,1.5292,12.0,1.52937,1.52937,1.52932,1.52933,12.37,False
'2018-05-14T05:52:00',1.52919,1.5292,1.52915,1.52919,11.0,1.52933,1.52933,1.52929,1.52931,11.87,True
'2018-05-14T05:53:00',1.52918,1.52923,1.52914,1.52923,19.0,1.52931,1.52935,1.52928,1.52935,19.87,False
'2018-05-14T05:54:00',1.52921,1.52923,1.52916,1.52916,13.0,1.52935,1.52935,1.52933,1.52933,13.24,True
'2018-05-14T05:55:00',1.52918,1.52924,1.52918,1.52924,7.0,1.52933,1.52936,1.52933,1.52936,8.86,True
'2018-05-14T05:56:00',1.52923,1.52938,1.52923,1.52938,32.0,1.52936,1.5295,1.52936,1.5295,33.99,False
'2018-05-14T05:57:00',1.52937,1.52938,1.52933,1.52938,16.0,1.5295,1.5295,1.52947,1.5295,16.87,True
'2018-05-14T05:58:00',1.52938,1.52938,1.52934,1.52937,13.0,1.52954,1.52954,1.52949,1.52951,13.74,False
'2018-05-14T05:59:00',1.52936,1.52936,1.52934,1.52935,10.0,1.52951,1.52954,1.5295,1.5295,10.24,True
'2018-05-14T06:00:00',1.52936,1.52941,1.52936,1.52937,15.0,1.5295,1.52952,1.5295,1.52951,15.0,False
'2018-05-14T06:01:00',1.52936,1.52938,1.52935,1.52937,17.0,1.52951,1.52953,1.52951,1.52953,16.74,False
'2018-05-14T06:02:00',1.52936,1.52937,1.52922,1.52923,31.5,1.52953,1.52955,1.52942,1.52943,27.22,False
'2018-05-14T06:03:00',1.52925,1.52925,1.52915,1.52921,47.51,1.52943,1.52943,1.52935,1.52941,62.23,False
'2018-05-14T06:04:00',1.5292,1.52921,1.52914,1.52921,46.75,1.52939,1.5294,1.52936,1.52937,43.46,False
'2018-05-14T06:05:00',1.52919,1.5292,1.52908,1.52908,47.88,1.5294,1.5294,1.52928,1.52928,53.45,False
'2018-05-14T06:06:00',1.52909,1.52913,1.52907,1.52909,23.25,1.52928,1.5293,1.52927,1.52927,29.16,True
'2018-05-14T06:07:00',1.52908,1.52915,1.52907,1.52907,42.5,1.52927,1.52933,1.52926,1.52926,46.79,False
'2018-05-14T06:08:00',1.52907,1.5291,1.52906,1.52909,53.06,1.52925,1.5293,1.52925,1.52928,44.16,False
'2018-05-14T06:09:00',1.52909,1.52909,1.52901,1.52901,54.67,1.52929,1.52929,1.52922,1.52923,48.3,False
'2018-05-14T06:10:00',1.52902,1.52904,1.52902,1.52903,15.0,1.52923,1.52923,1.52921,1.52921,24.11,True
'2018-05-14T06:11:00',1.52903,1.52905,1.529,1.52902,31.47,1.52924,1.52926,1.52922,1.52924,29.08,False
'2018-05-14T06:12:00',1.52903,1.52904,1.52897,1.52901,63.43,1.52924,1.52925,1.52918,1.52922,66.13,False
'2018-05-14T06:13:00',1.52903,1.52903,1.52895,1.52899,59.15,1.52922,1.52923,1.52916,1.52919,62.61,True
'2018-05-14T06:14:00',1.529,1.52906,1.52899,1.52902,63.25,1.52919,1.52924,1.52919,1.52923,82.3,False
'2018-05-14T06:15:00',1.52904,1.52904,1.52898,1.52899,35.99,1.52923,1.52924,1.52919,1.52921,40.3,False
'2018-05-14T06:16:00',1.52901,1.52902,1.52899,1.52901,29.57,1.52921,1.52922,1.5292,1.52921,22.47,False
'2018-05-14T06:17:00',1.52902,1.52902,1.52898,1.52898,13.6,1.52921,1.52921,1.52919,1.5292,10.0,False
'2018-05-14T06:18:00',1.52897,1.52901,1.52895,1.52897,35.49,1.52919,1.52921,1.52914,1.52917,31.1,True
'2018-05-14T06:19:00',1.52898,1.52903,1.52897,1.52899,22.25,1.52917,1.52923,1.52917,1.5292,23.31,False
'2018-05-14T06:20:00',1.52899,1.52903,1.52897,1.52903,7.0,1.52921,1.52923,1.52919,1.52923,14.1,True
'2018-05-14T06:21:00',1.52903,1.52903,1.5289,1.52899,47.82,1.52924,1.52924,1.5291,1.52918,38.71,False
'2018-05-14T06:22:00',1.52899,1.52901,1.52898,1.52901,23.98,1.52919,1.52921,1.52919,1.52919,19.32,False
'2018-05-14T06:23:00',1.52901,1.52901,1.52896,1.52896,27.97,1.5292,1.52921,1.52918,1.52919,29.43,False
'2018-05-14T06:24:00',1.52895,1.52895,1.52892,1.52892,13.22,1.52918,1.52919,1.52916,1.52916,14.09,False
'2018-05-14T06:25:00',1.52893,1.52893,1.52881,1.52889,46.04,1.52916,1.52916,1.52902,1.52911,51.55,False
'2018-05-14T06:26:00',1.52888,1.52893,1.52887,1.52893,22.05,1.52911,1.52914,1.52911,1.52914,24.08,True
'2018-05-14T06:27:00',1.52894,1.52896,1.52888,1.5289,53.75,1.52916,1.52916,1.5291,1.52912,66.26,False
'2018-05-14T06:28:00',1.52888,1.52893,1.52888,1.52888,43.0,1.52912,1.52914,1.5291,1.5291,52.19,True
'2018-05-14T06:29:00',1.52887,1.52895,1.52887,1.52892,30.0,1.52911,1.52915,1.52911,1.52915,36.35,False
'2018-05-14T06:30:00',1.52891,1.52891,1.52877,1.52877,42.98,1.52914,1.52914,1.52898,1.52901,47.12,False
'2018-05-14T06:31:00',1.52878,1.52884,1.52878,1.52884,37.39,1.52897,1.52906,1.52897,1.52904,30.61,False
'2018-05-14T06:32:00',1.52884,1.52884,1.5288,1.5288,18.99,1.52903,1.52903,1.52899,1.52902,19.73,True
'2018-05-14T06:33:00',1.52883,1.52888,1.52878,1.52881,45.46,1.52902,1.52908,1.52901,1.52904,43.91,False
'2018-05-14T06:34:00',1.52882,1.52884,1.52878,1.52879,36.25,1.52904,1.52905,1.52901,1.52901,49.29,True
'2018-05-14T06:35:00',1.5288,1.52885,1.52878,1.52878,38.0,1.52901,1.52904,1.52899,1.529,58.78,False
'2018-05-14T06:36:00',1.5288,1.5288,1.52876,1.52876,18.38,1.529,1.52901,1.52897,1.52897,17.32,True
'2018-05-14T06:37:00',1.52877,1.52881,1.52876,1.52877,66.56,1.52897,1.529,1.52897,1.529,80.68,True
'2018-05-14T06:38:00',1.52878,1.52884,1.52874,1.52876,38.5,1.529,1.52904,1.52896,1.52896,48.79,True
'2018-05-14T06:39:00',1.52878,1.52889,1.52874,1.52889,65.63,1.52896,1.52909,1.52895,1.52909,73.66,True
'2018-05-14T06:40:00',1.52888,1.5289,1.52886,1.52888,20.75,1.52909,1.52912,1.52908,1.5291,27.98,False
'2018-05-14T06:41:00',1.52887,1.52888,1.52879,1.5288,29.74,1.5291,1.5291,1.52901,1.52902,34.31,False
'2018-05-14T06:42:00',1.5288,1.5288,1.52866,1.5287,62.1,1.52902,1.52902,1.52888,1.5289,69.42,False
'2018-05-14T06:43:00',1.5287,1.5287,1.52864,1.52869,59.45,1.52891,1.52891,1.52884,1.5289,51.28,True
'2018-05-14T06:44:00',1.5287,1.52872,1.52867,1.52868,21.37,1.52891,1.52894,1.5289,1.5289,37.31,False
'2018-05-14T06:45:00',1.52867,1.5287,1.52867,1.52867,23.46,1.5289,1.52891,1.5289,1.52891,28.58,True
'2018-05-14T06:46:00',1.52869,1.52871,1.52864,1.52864,27.6,1.52891,1.52893,1.52887,1.52887,34.16,True
'2018-05-14T06:47:00',1.52868,1.52872,1.52862,1.52862,41.91,1.52888,1.52892,1.52883,1.52883,35.92,False
'2018-05-14T06:48:00',1.52861,1.52866,1.52853,1.52859,65.42,1.52883,1.52886,1.52874,1.52882,83.12,False
'2018-05-14T06:49:00',1.52859,1.52862,1.52855,1.52855,54.05,1.52882,1.52882,1.52878,1.52878,85.89,True
'2018-05-14T06:50:00',1.52856,1.52864,1.52856,1.52857,57.07,1.52878,1.52885,1.52878,1.52881,54.31,False
'2018-05-14T06:51:00',1.5286,1.52863,1.52855,1.52861,66.11,1.52882,1.52884,1.52878,1.52883,118.47,True
'2018-05-14T06:52:00',1.52859,1.52863,1.52857,1.52861,80.31,1.52882,1.52885,1.52879,1.52879,129.03,True
'2018-05-14T06:53:00',1.52861,1.52865,1.52854,1.52856,100.46,1.52879,1.52882,1.52875,1.52875,134.58,False
'2018-05-14T06:54:00',1.52852,1.52861,1.52851,1.52853,51.87,1.52875,1.52878,1.52875,1.52877,66.02,False
'2018-05-14T06:55:00',1.52856,1.52856,1.52848,1.52848,43.61,1.52877,1.52877,1.52869,1.5287,45.65,False
'2018-05-14T06:56:00',1.52849,1.52849,1.52835,1.52845,74.9,1.52871,1.52871,1.52857,1.52866,84.9,True
'2018-05-14T06:57:00',1.52842,1.52857,1.52837,1.52847,75.5,1.52862,1.52877,1.5286,1.52866,92.82,False
'2018-05-14T06:58:00',1.52846,1.5285,1.52844,1.52849,67.75,1.52866,1.52869,1.52863,1.52868,68.41,True
'2018-05-14T06:59:00',1.52847,1.52856,1.52845,1.52856,37.0,1.52867,1.52874,1.52864,1.52874,42.97,True
'2018-05-14T07:00:00',1.52855,1.5286,1.52848,1.52856,114.82,1.52873,1.52876,1.52866,1.52874,102.7,True
'2018-05-14T07:01:00',1.52856,1.52867,1.52856,1.52867,48.62,1.52873,1.52885,1.52873,1.52884,45.48,True
'2018-05-14T07:02:00',1.52869,1.52883,1.52869,1.52877,67.3,1.52884,1.52904,1.52883,1.529,72.02,True
'2018-05-14T07:03:00',1.52877,1.52892,1.52877,1.52877,63.62,1.529,1.52911,1.52897,1.52899,84.44,False
'2018-05-14T07:04:00',1.52876,1.52879,1.52867,1.52878,40.99,1.52898,1.52899,1.52888,1.52899,70.6,True
'2018-05-14T07:05:00',1.52878,1.52898,1.52878,1.5289,72.5,1.52899,1.52917,1.52898,1.52909,128.45,True
'2018-05-14T07:06:00',1.52888,1.52898,1.52886,1.52888,65.75,1.52909,1.52918,1.52906,1.52908,99.29,False
'2018-05-14T07:07:00',1.52887,1.52896,1.52883,1.52891,55.93,1.52908,1.52914,1.529,1.52909,63.3,False
'2018-05-14T07:08:00',1.52891,1.52896,1.52891,1.52891,38.44,1.52908,1.52913,1.52908,1.52912,38.44,False
'2018-05-14T07:09:00',1.52891,1.52895,1.52884,1.52885,92.91,1.52911,1.52913,1.52904,1.52906,100.01,True
'2018-05-14T07:10:00',1.52884,1.52903,1.52884,1.52903,91.19,1.52905,1.5292,1.52905,1.5292,95.89,True
'2018-05-14T07:11:00',1.52903,1.52903,1.52895,1.52896,61.3,1.52918,1.52924,1.52913,1.52916,57.25,False
'2018-05-14T07:12:00',1.52895,1.529,1.52893,1.52895,40.94,1.52916,1.52918,1.52914,1.52915,30.35,False
'2018-05-14T07:13:00',1.52894,1.52897,1.52882,1.5289,59.59,1.52915,1.52918,1.52904,1.52912,47.71,False
'2018-05-14T07:14:00',1.52891,1.52892,1.52885,1.52888,64.79,1.52912,1.52913,1.52906,1.52909,45.32,True
'2018-05-14T07:15:00',1.52887,1.52893,1.52874,1.52874,51.29,1.52908,1.52913,1.52896,1.52896,38.61,False
'2018-05-14T07:16:00',1.52876,1.52882,1.52872,1.52879,41.64,1.52896,1.52902,1.52891,1.52901,33.87,True
'2018-05-14T07:17:00',1.5288,1.52893,1.52873,1.52888,81.94,1.52901,1.52912,1.52893,1.52908,79.9,False
'2018-05-14T07:18:00',1.52888,1.52889,1.52887,1.52888,38.73,1.5291,1.5291,1.52895,1.52906,44.82,False
'2018-05-14T07:19:00',1.52888,1.52888,1.52887,1.52888,16.0,1.52905,1.52906,1.52901,1.52904,25.7,True
'2018-05-14T07:20:00',1.52888,1.52889,1.52887,1.52888,33.0,1.52903,1.52909,1.52895,1.52898,35.36,False
'2018-05-14T07:21:00',1.52888,1.52888,1.52887,1.52888,45.0,1.52897,1.52906,1.52895,1.52903,63.24,True
'2018-05-14T07:22:00',1.52888,1.52891,1.52887,1.52888,58.5,1.52904,1.52911,1.52896,1.52905,86.56,True
'2018-05-14T07:23:00',1.52888,1.52895,1.52874,1.52892,68.47,1.52901,1.52916,1.52893,1.52915,84.62,True
'2018-05-14T07:24:00',1.52891,1.52903,1.5289,1.52903,100.37,1.52913,1.52925,1.52908,1.52924,72.7,True
'2018-05-14T07:25:00',1.52902,1.52906,1.52896,1.52901,141.26,1.52923,1.52926,1.52914,1.52921,98.5,True
'2018-05-14T07:26:00',1.52904,1.52907,1.52899,1.52906,54.61,1.52921,1.52925,1.52921,1.52925,65.57,True
'2018-05-14T07:27:00',1.52907,1.52918,1.52903,1.52907,48.37,1.52925,1.52933,1.52923,1.52926,42.82,False
'2018-05-14T07:28:00',1.52906,1.5291,1.52905,1.52906,44.83,1.52926,1.52926,1.52924,1.52924,48.2,False
'2018-05-14T07:29:00',1.52905,1.52906,1.529,1.52906,12.62,1.52924,1.52926,1.52922,1.52926,17.47,True
'2018-05-14T07:30:00',1.52906,1.52914,1.52892,1.5291,142.64,1.5292,1.5293,1.52904,1.52929,115.11,True
'2018-05-14T07:31:00',1.52911,1.52924,1.52908,1.52924,111.34,1.5293,1.52941,1.52926,1.52941,98.6,True
'2018-05-14T07:32:00',1.52925,1.52938,1.52923,1.52933,78.26,1.52941,1.52957,1.52941,1.52952,64.88,True
'2018-05-14T07:33:00',1.52933,1.52942,1.52932,1.52938,91.32,1.52952,1.52961,1.52952,1.52956,68.25,True
'2018-05-14T07:34:00',1.52936,1.52949,1.52932,1.52947,119.82,1.52956,1.52965,1.52955,1.52962,92.51,True
'2018-05-14T07:35:00',1.52943,1.5295,1.52935,1.52944,111.58,1.52958,1.52966,1.52957,1.52962,82.19,True
'2018-05-14T07:36:00',1.52944,1.52954,1.52938,1.52948,101.34,1.52963,1.52971,1.52959,1.52969,84.45,True
'2018-05-14T07:37:00',1.5295,1.52955,1.52941,1.52953,78.5,1.52969,1.52973,1.52961,1.52972,67.0,False
'2018-05-14T07:38:00',1.52951,1.52955,1.5295,1.52952,37.05,1.52972,1.52973,1.52969,1.5297,32.5,False
'2018-05-14T07:39:00',1.52952,1.52953,1.52946,1.52949,30.31,1.52969,1.52972,1.52969,1.52971,24.0,False
'2018-05-14T07:40:00',1.52948,1.52951,1.52935,1.52935,125.18,1.52967,1.52969,1.52956,1.52956,84.88,False
'2018-05-14T07:41:00',1.52935,1.52943,1.52926,1.5294,126.52,1.52954,1.52966,1.52947,1.52962,122.39,True
'2018-05-14T07:42:00',1.5294,1.52949,1.5294,1.52946,76.67,1.52961,1.52972,1.52961,1.52969,84.83,True
'2018-05-14T07:43:00',1.52948,1.5295,1.52943,1.52943,71.22,1.52968,1.52973,1.52966,1.52967,78.51,False
'2018-05-14T07:44:00',1.52943,1.52946,1.52931,1.52936,96.52,1.52965,1.52966,1.52953,1.52957,73.8,False
'2018-05-14T07:45:00',1.52937,1.52942,1.52932,1.52938,53.21,1.52957,1.5296,1.52953,1.52958,44.83,False
'2018-05-14T07:46:00',1.52939,1.5294,1.52922,1.52924,89.99,1.52958,1.52958,1.52943,1.52945,70.5,False
'2018-05-14T07:47:00',1.52925,1.52928,1.52921,1.52925,58.22,1.52945,1.52947,1.52943,1.52946,40.79,True
'2018-05-14T07:48:00',1.52926,1.52931,1.5292,1.52922,45.33,1.52946,1.52949,1.52942,1.52942,37.68,False
'2018-05-14T07:49:00',1.52923,1.52924,1.52916,1.52916,42.22,1.52942,1.52942,1.52929,1.52929,42.0,False
'2018-05-14T07:50:00',1.52916,1.52921,1.52913,1.52916,84.16,1.5293,1.52938,1.5293,1.52934,60.0,False
'2018-05-14T07:51:00',1.52916,1.52916,1.52907,1.52909,69.65,1.52935,1.52935,1.52928,1.52928,51.62,False
'2018-05-14T07:52:00',1.5291,1.52914,1.52901,1.52905,103.76,1.52928,1.52932,1.5292,1.52925,81.0,True
'2018-05-14T07:53:00',1.52905,1.52937,1.52897,1.52925,145.69,1.52921,1.52954,1.52917,1.52946,153.49,True
'2018-05-14T07:54:00',1.52928,1.52959,1.52922,1.52952,153.35,1.52947,1.5298,1.52943,1.52973,130.71,False
'2018-05-14T07:55:00',1.52951,1.52953,1.52948,1.52948,42.17,1.52972,1.52974,1.52968,1.52969,39.59,True
'2018-05-14T07:56:00',1.52948,1.52974,1.52948,1.5296,111.42,1.5297,1.52994,1.52969,1.52982,101.09,True
'2018-05-14T07:57:00',1.5296,1.52975,1.52954,1.52973,79.46,1.52981,1.52998,1.52977,1.52996,88.89,True
'2018-05-14T07:58:00',1.52974,1.52985,1.52972,1.52979,86.03,1.52995,1.53006,1.52993,1.53,75.13,True
'2018-05-14T07:59:00',1.5298,1.52989,1.52979,1.52989,45.79,1.53001,1.53009,1.53,1.53009,35.5,True
'2018-05-14T08:00:00',1.52991,1.52992,1.52954,1.52954,165.08,1.53009,1.5301,1.52973,1.52974,205.62,False
'2018-05-14T08:01:00',1.52951,1.52959,1.52941,1.5295,123.6,1.52972,1.5298,1.52963,1.5297,107.51,False
'2018-05-14T08:02:00',1.5295,1.52958,1.5294,1.52957,116.88,1.52968,1.5298,1.52961,1.52976,94.71,True
'2018-05-14T08:03:00',1.52957,1.52984,1.52946,1.52966,168.73,1.52977,1.53002,1.52967,1.52988,153.46,False
'2018-05-14T08:04:00',1.52967,1.52968,1.52945,1.52949,129.7,1.52985,1.52989,1.52961,1.52963,100.47,False
'2018-05-14T08:05:00',1.52949,1.52955,1.52936,1.52944,133.23,1.52963,1.52973,1.52956,1.52966,95.96,True
'2018-05-14T08:06:00',1.52946,1.52994,1.52946,1.52988,142.34,1.52963,1.53017,1.52963,1.53009,203.39,True
'2018-05-14T08:07:00',1.52988,1.53052,1.52985,1.53032,157.61,1.53011,1.53071,1.53005,1.53052,159.33,False
'2018-05-14T08:08:00',1.53031,1.5304,1.53021,1.53032,106.1,1.5305,1.53061,1.5304,1.53051,136.19,False
'2018-05-14T08:09:00',1.5303,1.5303,1.52999,1.53002,122.97,1.53049,1.53049,1.53018,1.53024,111.06,True
'2018-05-14T08:10:00',1.53002,1.53037,1.53002,1.53011,151.33,1.53023,1.53056,1.53023,1.53032,142.62,False
'2018-05-14T08:11:00',1.53011,1.53027,1.53011,1.53019,133.54,1.53034,1.53046,1.53031,1.53039,100.12,False
'2018-05-14T08:12:00',1.53019,1.53027,1.5301,1.5302,68.53,1.53037,1.53046,1.5303,1.53041,68.6,True
'2018-05-14T08:13:00',1.5302,1.53039,1.53011,1.53037,124.25,1.5304,1.53058,1.53031,1.53058,136.58,True
'2018-05-14T08:14:00',1.53039,1.53048,1.53031,1.53037,104.14,1.53059,1.53068,1.53052,1.53058,121.96,False
'2018-05-14T08:15:00',1.53038,1.53038,1.5301,1.53017,119.94,1.53058,1.53059,1.53028,1.53036,159.63,True
'2018-05-14T08:16:00',1.53017,1.53053,1.53012,1.53045,125.17,1.53032,1.53071,1.53032,1.53064,120.73,False
'2018-05-14T08:17:00',1.53046,1.53046,1.53027,1.53035,115.64,1.53065,1.53065,1.53045,1.53054,81.5,True
'2018-05-14T08:18:00',1.53033,1.53061,1.53033,1.53056,114.57,1.53052,1.53075,1.53051,1.5307,99.37,False
'2018-05-14T08:19:00',1.53057,1.53057,1.53024,1.53026,157.69,1.53067,1.53069,1.5304,1.53042,129.99,False
'2018-05-14T08:20:00',1.53024,1.53035,1.53021,1.53034,120.83,1.53041,1.53053,1.53037,1.53053,90.46,False
'2018-05-14T08:21:00',1.53033,1.53034,1.53011,1.53016,93.34,1.53052,1.53053,1.53028,1.53033,79.47,False
'2018-05-14T08:22:00',1.53016,1.53016,1.52997,1.5301,134.14,1.53034,1.53034,1.53014,1.53031,127.23,False
'2018-05-14T08:23:00',1.53012,1.53015,1.52996,1.52997,97.07,1.5303,1.53034,1.53013,1.53014,91.83,False
'2018-05-14T08:24:00',1.52997,1.53007,1.52987,1.52993,77.25,1.53015,1.53025,1.53004,1.53011,78.33,False
'2018-05-14T08:25:00',1.52993,1.52994,1.52971,1.52979,96.61,1.5301,1.53011,1.52989,1.52996,89.36,False
'2018-05-14T08:26:00',1.52979,1.52987,1.52955,1.52957,88.87,1.52997,1.53004,1.52975,1.52975,103.88,False
'2018-05-14T08:27:00',1.52957,1.52972,1.5295,1.52952,118.23,1.52976,1.52994,1.52969,1.5297,132.07,False
'2018-05-14T08:28:00',1.52953,1.52958,1.52929,1.52937,171.88,1.52971,1.52978,1.52943,1.52958,200.79,False
'2018-05-14T08:29:00',1.52941,1.52947,1.52917,1.5293,159.14,1.52961,1.52968,1.5294,1.52953,135.54,False
'2018-05-14T08:30:00',1.52932,1.52938,1.52917,1.5292,89.72,1.52951,1.52958,1.52935,1.52936,103.93,False
'2018-05-14T08:31:00',1.5292,1.5293,1.52908,1.52911,120.75,1.52937,1.52946,1.52924,1.52926,107.36,False
'2018-05-14T08:32:00',1.52912,1.52922,1.52909,1.52917,99.0,1.52926,1.52939,1.52925,1.52934,106.01,False
'2018-05-14T08:33:00',1.52916,1.52916,1.52892,1.52897,119.25,1.52934,1.52934,1.52909,1.52916,151.95,False
'2018-05-14T08:34:00',1.52903,1.5291,1.52881,1.529,114.96,1.52915,1.52928,1.529,1.52919,126.69,True
'2018-05-14T08:35:00',1.529,1.52911,1.52896,1.52897,97.12,1.52919,1.52931,1.52913,1.52914,85.84,True
'2018-05-14T08:36:00',1.52898,1.52914,1.52887,1.52909,125.98,1.52915,1.52932,1.52901,1.52922,116.99,True
'2018-05-14T08:37:00',1.52908,1.52939,1.52903,1.52924,93.0,1.52922,1.52955,1.52918,1.52941,99.75,False
'2018-05-14T08:38:00',1.52925,1.52925,1.52894,1.52907,64.5,1.5294,1.5294,1.52908,1.5292,68.67,False
'2018-05-14T08:39:00',1.52907,1.52908,1.52896,1.52897,98.0,1.52921,1.52925,1.52909,1.52912,97.06,False
'2018-05-14T08:40:00',1.52896,1.52902,1.52892,1.529,39.5,1.52912,1.52917,1.52912,1.52914,45.52,True
'2018-05-14T08:41:00',1.529,1.52911,1.52896,1.52902,60.5,1.52915,1.52923,1.52913,1.5292,65.86,True
'2018-05-14T08:42:00',1.52902,1.52923,1.52902,1.52921,90.75,1.52921,1.52942,1.52921,1.52939,94.4,True
'2018-05-14T08:43:00',1.52921,1.5294,1.52905,1.52908,118.23,1.52938,1.52955,1.52923,1.52923,107.34,False
'2018-05-14T08:44:00',1.52906,1.52924,1.52902,1.52919,156.07,1.52922,1.52943,1.5292,1.52941,147.99,True
'2018-05-14T08:45:00',1.52919,1.52926,1.52888,1.52888,158.24,1.5294,1.52945,1.52908,1.52908,197.79,False
'2018-05-14T08:46:00',1.52887,1.52897,1.52874,1.52876,156.23,1.52906,1.52917,1.5289,1.52895,173.64,False
'2018-05-14T08:47:00',1.52873,1.52879,1.52862,1.52873,117.85,1.52891,1.52896,1.52878,1.52891,124.65,True
'2018-05-14T08:48:00',1.52873,1.52884,1.52868,1.5287,148.35,1.5289,1.52903,1.52887,1.52888,119.12,False
'2018-05-14T08:49:00',1.5287,1.5288,1.52865,1.52868,135.97,1.52886,1.52898,1.52883,1.52887,129.41,True
'2018-05-14T08:50:00',1.52868,1.52887,1.52851,1.52875,141.95,1.52886,1.52906,1.52869,1.52894,156.16,False
'2018-05-14T08:51:00',1.52875,1.52883,1.52865,1.52869,126.02,1.52896,1.52902,1.52883,1.52889,165.89,True
'2018-05-14T08:52:00',1.52871,1.52904,1.52869,1.5289,93.5,1.5289,1.52922,1.52889,1.5291,121.44,False
'2018-05-14T08:53:00',1.52891,1.529,1.52878,1.52888,165.54,1.52911,1.52918,1.52895,1.52906,189.01,True
'2018-05-14T08:54:00',1.5289,1.52905,1.52887,1.52896,176.48,1.52907,1.52923,1.52904,1.52913,146.74,False
'2018-05-14T08:55:00',1.52894,1.52898,1.52874,1.52894,179.96,1.52913,1.52915,1.52891,1.52914,143.65,True
'2018-05-14T08:56:00',1.52893,1.52901,1.52884,1.52885,115.25,1.52911,1.52918,1.52902,1.52903,112.81,False
'2018-05-14T08:57:00',1.52883,1.52901,1.52874,1.52895,104.05,1.529,1.52918,1.52894,1.52915,103.2,True
'2018-05-14T08:58:00',1.52896,1.52901,1.52849,1.52849,143.61,1.52915,1.52921,1.52866,1.52866,155.49,False
'2018-05-14T08:59:00',1.5285,1.52855,1.52838,1.52843,152.97,1.52868,1.52873,1.52852,1.52863,167.23,False
'2018-05-14T09:00:00',1.52843,1.52843,1.52785,1.52801,232.56,1.5286,1.5286,1.52804,1.52817,242.58,True
'2018-05-14T09:01:00',1.52803,1.52855,1.52802,1.52834,208.85,1.52818,1.52871,1.52818,1.5285,218.13,True
'2018-05-14T09:02:00',1.52833,1.52865,1.52833,1.52862,148.98,1.5285,1.52882,1.5285,1.5288,147.67,True
'2018-05-14T09:03:00',1.52864,1.52867,1.52812,1.52817,194.32,1.52883,1.52887,1.52831,1.52836,192.51,False
'2018-05-14T09:04:00',1.52818,1.52863,1.52818,1.52859,150.71,1.52836,1.52882,1.52835,1.52877,166.71,True
'2018-05-14T09:05:00',1.52857,1.52881,1.52856,1.5287,130.54,1.52875,1.529,1.52875,1.52889,119.18,False
'2018-05-14T09:06:00',1.52872,1.52881,1.52855,1.52869,152.79,1.52891,1.52898,1.52873,1.52887,151.6,False
'2018-05-14T09:07:00',1.52866,1.52873,1.52852,1.52858,119.5,1.52885,1.52892,1.52871,1.52875,132.51,True
'2018-05-14T09:08:00',1.52858,1.5289,1.52833,1.52889,175.27,1.52876,1.52908,1.52849,1.52908,175.0,True
'2018-05-14T09:09:00',1.52883,1.52897,1.52866,1.52871,139.5,1.52902,1.52917,1.52885,1.52889,133.7,True
'2018-05-14T09:10:00',1.52871,1.52909,1.52871,1.52888,180.79,1.52888,1.52926,1.52888,1.52907,152.83,True
'2018-05-14T09:11:00',1.52888,1.52927,1.52884,1.52925,193.77,1.52906,1.52944,1.529,1.52943,191.53,True
'2018-05-14T09:12:00',1.52924,1.52945,1.52919,1.52939,192.47,1.52943,1.52962,1.52937,1.52956,174.0,True
'2018-05-14T09:13:00',1.5294,1.52954,1.52935,1.52953,161.79,1.52956,1.52972,1.52949,1.5297,122.84,True
'2018-05-14T09:14:00',1.52952,1.52956,1.52932,1.52933,140.24,1.5297,1.52974,1.5295,1.52952,120.91,True
'2018-05-14T09:15:00',1.52933,1.52963,1.52932,1.52942,134.73,1.52951,1.52978,1.52951,1.52959,134.13,False
'2018-05-14T09:16:00',1.5294,1.52951,1.52915,1.52931,162.75,1.52959,1.52967,1.52931,1.52946,181.97,False
'2018-05-14T09:17:00',1.52929,1.52933,1.52905,1.52912,110.84,1.52945,1.52948,1.52924,1.52932,145.04,False
'2018-05-14T09:18:00',1.52913,1.52919,1.52879,1.52885,111.5,1.52932,1.52935,1.52895,1.529,145.97,False
'2018-05-14T09:19:00',1.52885,1.52891,1.52865,1.52881,138.12,1.52902,1.52908,1.5288,1.52897,176.85,True
'2018-05-14T09:20:00',1.52881,1.52903,1.52881,1.52887,150.37,1.52898,1.5292,1.52896,1.52906,167.41,True
'2018-05-14T09:21:00',1.52888,1.52904,1.52872,1.52879,158.39,1.52908,1.5292,1.5289,1.52897,156.37,True
'2018-05-14T09:22:00',1.5288,1.52915,1.52875,1.52915,192.56,1.52897,1.52932,1.52893,1.52932,186.47,True
'2018-05-14T09:23:00',1.52916,1.52921,1.52883,1.52886,167.47,1.52935,1.52937,1.52898,1.52901,159.31,False
'2018-05-14T09:24:00',1.52884,1.52908,1.52883,1.52896,153.74,1.52901,1.52925,1.529,1.52911,177.62,False
'2018-05-14T09:25:00',1.52897,1.52902,1.52879,1.52882,156.31,1.52913,1.52919,1.52897,1.52898,166.78,False
'2018-05-14T09:26:00',1.52881,1.52896,1.5287,1.52881,105.8,1.52898,1.52914,1.52886,1.52899,116.57,True
'2018-05-14T09:27:00',1.52879,1.52901,1.52867,1.52881,127.17,1.52897,1.52917,1.52885,1.52898,157.94,False
'2018-05-14T09:28:00',1.52881,1.52886,1.52848,1.52859,165.5,1.52899,1.52902,1.52864,1.52875,164.87,False
'2018-05-14T09:29:00',1.5286,1.52877,1.52845,1.5285,112.87,1.52875,1.52895,1.52863,1.52867,112.74,False
'2018-05-14T09:30:00',1.52851,1.52854,1.52812,1.5283,134.82,1.52867,1.52869,1.5283,1.52846,134.32,False
'2018-05-14T09:31:00',1.5283,1.52844,1.52822,1.52828,119.07,1.52847,1.52859,1.52839,1.52842,121.19,False
'2018-05-14T09:32:00',1.52828,1.52841,1.52818,1.52839,110.07,1.52843,1.52859,1.52835,1.52859,128.7,True
'2018-05-14T09:33:00',1.5284,1.5285,1.52827,1.52844,134.74,1.52859,1.52866,1.52846,1.52861,159.77,True
'2018-05-14T09:34:00',1.52843,1.52862,1.52839,1.52851,81.94,1.52861,1.5288,1.52856,1.5287,96.99,True
'2018-05-14T09:35:00',1.52853,1.52903,1.52853,1.52899,124.37,1.52872,1.5292,1.52872,1.52918,133.83,True
'2018-05-14T09:36:00',1.52896,1.5291,1.52894,1.52903,107.06,1.52916,1.52929,1.52913,1.52923,102.04,False
'2018-05-14T09:37:00',1.52905,1.5291,1.52898,1.52901,93.69,1.52923,1.52928,1.52913,1.52917,92.73,True
'2018-05-14T09:38:00',1.529,1.52933,1.52896,1.5293,148.1,1.52917,1.52955,1.52914,1.52952,132.45,True
'2018-05-14T09:39:00',1.5293,1.52943,1.52911,1.52911,135.89,1.5295,1.52962,1.52928,1.52928,135.27,False
'2018-05-14T09:40:00',1.52911,1.52916,1.52897,1.52902,130.24,1.5293,1.52934,1.52915,1.5292,131.42,True
'2018-05-14T09:41:00',1.52903,1.5293,1.52903,1.52926,118.69,1.5292,1.52948,1.5292,1.52946,114.86,True
'2018-05-14T09:42:00',1.52928,1.52946,1.52911,1.52942,139.43,1.52947,1.52964,1.5293,1.5296,127.21,True
'2018-05-14T09:43:00',1.52942,1.52947,1.52929,1.52943,117.98,1.52961,1.52965,1.52947,1.52959,105.73,True
'2018-05-14T09:44:00',1.52941,1.52955,1.52931,1.52942,160.74,1.52959,1.52973,1.52949,1.52961,150.9,True
'2018-05-14T09:45:00',1.52943,1.52965,1.5294,1.52961,162.05,1.5296,1.52983,1.5296,1.52978,179.03,True
'2018-05-14T09:46:00',1.52962,1.52975,1.52957,1.52973,132.97,1.52977,1.52994,1.52976,1.52991,150.18,True
'2018-05-14T09:47:00',1.52974,1.53029,1.52973,1.53024,203.96,1.52992,1.53046,1.52991,1.53041,171.75,True
'2018-05-14T09:48:00',1.53023,1.53035,1.52992,1.52992,130.78,1.53041,1.53052,1.5301,1.5301,129.91,False
'2018-05-14T09:49:00',1.52992,1.53029,1.52991,1.53008,147.05,1.53011,1.53041,1.5301,1.53025,162.45,True
'2018-05-14T09:50:00',1.5301,1.53031,1.53005,1.53025,182.59,1.53026,1.53049,1.53023,1.53043,192.22,False
'2018-05-14T09:51:00',1.53027,1.53029,1.53008,1.53019,162.94,1.53044,1.53047,1.53026,1.53037,155.36,True
'2018-05-14T09:52:00',1.53019,1.53034,1.53019,1.5302,170.27,1.53035,1.5305,1.53035,1.53039,150.99,True
'2018-05-14T09:53:00',1.53019,1.53038,1.53012,1.53028,137.75,1.53039,1.5305,1.53031,1.53042,147.11,True
'2018-05-14T09:54:00',1.53029,1.53039,1.53024,1.53033,107.25,1.53042,1.53051,1.53031,1.53044,104.0,True
'2018-05-14T09:55:00',1.53034,1.53057,1.53034,1.53047,103.5,1.53044,1.53067,1.53044,1.53061,103.5,True
'2018-05-14T09:56:00',1.53047,1.5306,1.53041,1.5305,142.75,1.5306,1.53077,1.53059,1.53069,131.44,False
'2018-05-14T09:57:00',1.53049,1.53052,1.53024,1.53026,141.63,1.53069,1.53072,1.53042,1.53043,104.52,False
'2018-05-14T09:58:00',1.53026,1.53031,1.52995,1.5301,132.5,1.53045,1.53048,1.5301,1.53026,117.34,False
'2018-05-14T09:59:00',1.53012,1.53025,1.52999,1.53019,120.37,1.53028,1.5304,1.53015,1.53033,114.2,False
'2018-05-14T10:00:00',1.53021,1.53022,1.52998,1.52998,78.25,1.53037,1.53037,1.5301,1.53012,78.29,False
'2018-05-14T10:01:00',1.52997,1.52999,1.52976,1.52986,105.69,1.5301,1.53013,1.52992,1.53001,103.52,True
'2018-05-14T10:02:00',1.52987,1.53004,1.52951,1.52957,177.75,1.53001,1.53019,1.5297,1.52976,170.17,False
'2018-05-14T10:03:00',1.52955,1.52965,1.52945,1.5295,129.68,1.52974,1.52984,1.52959,1.52968,116.99,False
'2018-05-14T10:04:00',1.52944,1.52957,1.52943,1.52957,66.5,1.52961,1.52971,1.5296,1.5297,66.2,True
'2018-05-14T10:05:00',1.52955,1.52976,1.52944,1.52974,84.0,1.52968,1.52991,1.52958,1.52987,89.95,False
'2018-05-14T10:06:00',1.52974,1.52975,1.52938,1.52938,134.67,1.52987,1.52989,1.52955,1.52956,140.47,False
'2018-05-14T10:07:00',1.52939,1.52972,1.52936,1.52967,138.94,1.52956,1.5299,1.52953,1.52986,121.42,True
'2018-05-14T10:08:00',1.52967,1.52991,1.52959,1.52969,118.09,1.52985,1.53007,1.52978,1.52987,97.74,True
'2018-05-14T10:09:00',1.52969,1.52996,1.52969,1.52993,123.11,1.52988,1.53014,1.52988,1.53012,111.36,True
'2018-05-14T10:10:00',1.52991,1.53007,1.52986,1.53004,113.48,1.53012,1.53023,1.53005,1.53023,104.95,True
'2018-05-14T10:11:00',1.53003,1.53042,1.53,1.53042,136.1,1.53022,1.53058,1.53019,1.53058,139.66,True
'2018-05-14T10:12:00',1.53041,1.53057,1.53027,1.53031,97.86,1.53058,1.53072,1.53047,1.53049,115.48,False
'2018-05-14T10:13:00',1.53032,1.53036,1.52991,1.52996,113.47,1.5305,1.53054,1.5301,1.53015,108.73,False
'2018-05-14T10:14:00',1.52995,1.52995,1.52966,1.52967,85.18,1.53014,1.53014,1.52985,1.52986,84.85,False
'2018-05-14T10:15:00',1.52968,1.52971,1.52947,1.5296,172.31,1.52987,1.52989,1.52965,1.52978,181.55,False
'2018-05-14T10:16:00',1.52961,1.5297,1.52949,1.5296,121.8,1.52978,1.52987,1.52967,1.52978,115.08,False
'2018-05-14T10:17:00',1.5296,1.5296,1.52926,1.5294,160.29,1.52976,1.52978,1.52944,1.52959,140.92,False
'2018-05-14T10:18:00',1.52939,1.52951,1.52939,1.52946,126.0,1.52959,1.52969,1.52956,1.52965,112.23,False
'2018-05-14T10:19:00',1.52947,1.52951,1.5292,1.5292,114.65,1.52966,1.52969,1.52938,1.52938,90.6,False
'2018-05-14T10:20:00',1.5292,1.5293,1.52911,1.5293,110.7,1.52939,1.5295,1.5293,1.52948,103.79,False
'2018-05-14T10:21:00',1.52929,1.52929,1.52909,1.52918,97.24,1.52946,1.52948,1.52927,1.52938,94.28,False
'2018-05-14T10:22:00',1.52918,1.52923,1.5291,1.52915,67.32,1.52936,1.52941,1.52927,1.52932,70.49,False
'2018-05-14T10:23:00',1.52917,1.52917,1.52897,1.52912,110.44,1.52933,1.52934,1.52914,1.52926,114.62,True
'2018-05-14T10:24:00',1.52913,1.52918,1.52908,1.52911,70.5,1.52926,1.52934,1.52926,1.52928,81.11,False
'2018-05-14T10:25:00',1.5291,1.52913,1.52893,1.52894,95.31,1.52928,1.5293,1.5291,1.52912,99.58,True
'2018-05-14T10:26:00',1.52895,1.52916,1.52889,1.52907,94.72,1.52913,1.52933,1.52905,1.52924,97.36,True
'2018-05-14T10:27:00',1.52905,1.52922,1.52896,1.52908,125.37,1.52922,1.52939,1.52913,1.52923,121.97,False
'2018-05-14T10:28:00',1.52906,1.5291,1.52876,1.52877,127.1,1.52922,1.52925,1.52892,1.52894,105.75,False
'2018-05-14T10:29:00',1.52878,1.52888,1.52873,1.52878,117.19,1.52894,1.52905,1.52889,1.52898,106.69,True
'2018-05-14T10:30:00',1.52878,1.5289,1.52853,1.52861,110.29,1.52897,1.52909,1.52873,1.52881,131.77,False
'2018-05-14T10:31:00',1.52862,1.52886,1.52862,1.52886,90.44,1.52881,1.52905,1.52881,1.52904,98.48,True
'2018-05-14T10:32:00',1.52887,1.52887,1.52874,1.52876,84.61,1.52904,1.52905,1.52893,1.52894,88.94,False
'2018-05-14T10:33:00',1.52876,1.52884,1.52873,1.52875,99.5,1.52893,1.52896,1.5289,1.52894,86.85,True
'2018-05-14T10:34:00',1.52878,1.52894,1.52871,1.52871,102.25,1.52894,1.5291,1.52888,1.52888,96.06,False
'2018-05-14T10:35:00',1.52872,1.52874,1.52854,1.52861,81.06,1.52888,1.52891,1.5287,1.52878,80.91,False
'2018-05-14T10:36:00',1.52861,1.52869,1.52851,1.52863,53.75,1.52877,1.52885,1.5287,1.52879,61.72,True
'2018-05-14T10:37:00',1.52862,1.52883,1.52862,1.52878,68.24,1.52879,1.52898,1.52879,1.52897,81.96,True
'2018-05-14T10:38:00',1.52879,1.52894,1.52874,1.52893,70.0,1.52898,1.52908,1.52891,1.52907,74.34,True
'2018-05-14T10:39:00',1.52892,1.52896,1.52888,1.52889,38.75,1.52907,1.52911,1.52905,1.52906,41.45,True
'2018-05-14T10:40:00',1.5289,1.52907,1.52889,1.52903,33.5,1.52906,1.52923,1.52906,1.52921,34.0,True
'2018-05-14T10:41:00',1.52903,1.52915,1.52903,1.52913,76.75,1.52922,1.52934,1.52921,1.52932,80.6,False
'2018-05-14T10:42:00',1.52912,1.52912,1.52891,1.52901,71.35,1.52931,1.52931,1.52909,1.52918,72.1,True
'2018-05-14T10:43:00',1.52901,1.52932,1.52898,1.52915,72.01,1.52918,1.52939,1.52917,1.52934,63.49,True
'2018-05-14T10:44:00',1.52919,1.52939,1.52919,1.52935,81.66,1.52934,1.52958,1.52934,1.52954,95.77,True
'2018-05-14T10:45:00',1.52939,1.52944,1.52924,1.52936,132.07,1.52957,1.52959,1.52942,1.52954,160.24,True
'2018-05-14T10:46:00',1.52935,1.5295,1.52927,1.52939,93.69,1.52954,1.52969,1.52947,1.52956,118.45,True
'2018-05-14T10:47:00',1.5294,1.52951,1.52931,1.52946,101.87,1.52956,1.52969,1.52949,1.52963,105.34,True
'2018-05-14T10:48:00',1.52945,1.52969,1.52943,1.52969,72.25,1.52963,1.52988,1.52962,1.52988,94.17,True
'2018-05-14T10:49:00',1.52978,1.52983,1.52968,1.52976,122.23,1.5299,1.52999,1.52985,1.52994,145.68,True
'2018-05-14T10:50:00',1.52975,1.53024,1.52974,1.52994,103.72,1.52994,1.53035,1.52992,1.53012,91.34,False
'2018-05-14T10:51:00',1.52994,1.52997,1.52964,1.52964,135.94,1.53011,1.53017,1.52983,1.52983,150.93,True
'2018-05-14T10:52:00',1.52963,1.53,1.52963,1.52996,164.11,1.52983,1.53019,1.52983,1.53016,152.64,True
'2018-05-14T10:53:00',1.52997,1.53021,1.52992,1.53019,119.72,1.53015,1.53038,1.53007,1.53038,106.68,True
'2018-05-14T10:54:00',1.5302,1.53033,1.53012,1.53033,93.24,1.53038,1.53052,1.53031,1.53052,90.0,True
'2018-05-14T10:55:00',1.53033,1.53037,1.53024,1.53033,135.6,1.53051,1.53055,1.53043,1.53052,135.65,True
'2018-05-14T10:56:00',1.53035,1.53054,1.53034,1.53046,134.6,1.53053,1.53073,1.53053,1.53066,123.32,True
'2018-05-14T10:57:00',1.53045,1.53071,1.53042,1.53064,125.71,1.53064,1.5309,1.53062,1.53082,123.28,True
'2018-05-14T10:58:00',1.53065,1.53081,1.53064,1.53078,119.73,1.53083,1.53097,1.53081,1.53092,104.78,True
'2018-05-14T10:59:00',1.53078,1.53102,1.53078,1.53089,97.75,1.53093,1.53118,1.53093,1.53108,69.1,False
'2018-05-14T11:00:00',1.53089,1.5309,1.53066,1.53071,153.99,1.53107,1.53107,1.53084,1.53089,124.7,False
'2018-05-14T11:01:00',1.5307,1.53089,1.53069,1.53085,96.08,1.53088,1.53108,1.53088,1.53104,91.51,True
'2018-05-14T11:02:00',1.53085,1.5314,1.53085,1.53114,169.09,1.53103,1.53159,1.53103,1.53133,175.31,False
'2018-05-14T11:03:00',1.53113,1.53114,1.53082,1.53088,133.96,1.53132,1.53133,1.53099,1.53105,163.33,False
'2018-05-14T11:04:00',1.53088,1.53097,1.53073,1.53079,125.14,1.53104,1.53113,1.5309,1.53098,129.72,False
'2018-05-14T11:05:00',1.5308,1.5309,1.53071,1.5308,132.26,1.53096,1.53106,1.53086,1.53096,122.74,True
'2018-05-14T11:06:00',1.53079,1.53118,1.53079,1.53109,190.25,1.53095,1.53132,1.53095,1.53126,156.99,False
'2018-05-14T11:07:00',1.53108,1.53112,1.53097,1.53102,78.48,1.53126,1.53132,1.53115,1.5312,64.25,False
'2018-05-14T11:08:00',1.53101,1.53109,1.53095,1.53099,94.01,1.5312,1.53127,1.53112,1.53118,92.24,False
'2018-05-14T11:09:00',1.53099,1.53102,1.53086,1.53086,122.65,1.53118,1.53121,1.53106,1.53106,120.78,True
'2018-05-14T11:10:00',1.53085,1.53107,1.53082,1.53089,120.4,1.53105,1.53126,1.53102,1.53108,159.53,False
'2018-05-14T11:11:00',1.5309,1.53099,1.53084,1.53089,83.28,1.53108,1.53117,1.53104,1.53109,100.15,True
'2018-05-14T11:12:00',1.53089,1.53103,1.53073,1.53083,157.14,1.5311,1.53122,1.53092,1.53103,167.55,True
'2018-05-14T11:13:00',1.53083,1.53107,1.53083,1.53101,138.53,1.53103,1.53127,1.53103,1.53119,126.35,True
'2018-05-14T11:14:00',1.53102,1.53119,1.53102,1.53117,95.38,1.5312,1.53138,1.5312,1.53135,97.05,True
'2018-05-14T11:15:00',1.53116,1.53121,1.53095,1.53114,116.49,1.53136,1.53141,1.53113,1.53134,124.8,True
'2018-05-14T11:16:00',1.53113,1.53125,1.53111,1.53119,62.75,1.53133,1.53145,1.53131,1.53138,71.13,False
'2018-05-14T11:17:00',1.53119,1.5312,1.53071,1.53084,133.94,1.53138,1.53139,1.53088,1.53105,138.29,False
'2018-05-14T11:18:00',1.53084,1.53094,1.53072,1.53078,100.11,1.53104,1.53114,1.5309,1.53096,111.63,False
'2018-05-14T11:19:00',1.53077,1.53083,1.53068,1.53078,90.81,1.53096,1.53101,1.53087,1.53093,99.65,False
'2018-05-14T11:20:00',1.53074,1.53075,1.53041,1.53044,105.7,1.53091,1.53091,1.53057,1.53059,100.0,False
'2018-05-14T11:21:00',1.53043,1.53051,1.53019,1.53019,92.62,1.53059,1.53066,1.53034,1.53034,91.11,False
'2018-05-14T11:22:00',1.53019,1.53021,1.5301,1.53021,53.05,1.53035,1.5304,1.53025,1.5304,61.33,True
'2018-05-14T11:23:00',1.53024,1.53043,1.53024,1.53039,81.59,1.53041,1.53062,1.53041,1.53057,115.93,False
'2018-05-14T11:24:00',1.53038,1.53042,1.53016,1.53016,56.68,1.53056,1.5306,1.53036,1.53036,76.22,False
'2018-05-14T11:25:00',1.53016,1.53025,1.53008,1.53015,85.69,1.53034,1.53041,1.53025,1.53033,85.53,True
'2018-05-14T11:26:00',1.53014,1.53037,1.53014,1.53026,91.66,1.53033,1.53054,1.53033,1.53043,106.25,False
'2018-05-14T11:27:00',1.53025,1.53035,1.5301,1.53023,117.27,1.53042,1.53053,1.53029,1.5304,119.99,False
'2018-05-14T11:28:00',1.53017,1.5303,1.53012,1.53012,101.84,1.53035,1.53047,1.53029,1.53029,77.12,True
'2018-05-14T11:29:00',1.53012,1.53034,1.53012,1.53014,114.54,1.53028,1.53052,1.53028,1.53033,102.0,False
'2018-05-14T11:30:00',1.5302,1.53031,1.53015,1.53015,93.24,1.53034,1.53048,1.53032,1.53033,98.78,False
'2018-05-14T11:31:00',1.53015,1.53023,1.52997,1.53002,98.12,1.53034,1.53041,1.53014,1.53019,113.6,False
'2018-05-14T11:32:00',1.53003,1.53016,1.52999,1.53006,99.39,1.53019,1.53035,1.53017,1.5302,110.3,False
'2018-05-14T11:33:00',1.53007,1.53009,1.52985,1.52991,85.46,1.53021,1.53026,1.53001,1.53007,99.35,False
'2018-05-14T11:34:00',1.52991,1.52991,1.52965,1.52967,97.57,1.53006,1.53006,1.52981,1.52984,101.37,True
'2018-05-14T11:35:00',1.52968,1.52998,1.52968,1.52988,95.95,1.52984,1.53013,1.52984,1.53005,94.59,False
'2018-05-14T11:36:00',1.52987,1.52993,1.52969,1.52983,126.29,1.53005,1.53011,1.52988,1.53001,105.3,True
'2018-05-14T11:37:00',1.52984,1.52995,1.52981,1.52994,101.0,1.53001,1.53011,1.52994,1.5301,78.0,True
'2018-05-14T11:38:00',1.52996,1.53015,1.52992,1.52994,157.89,1.5301,1.53033,1.5301,1.53013,144.88,False
'2018-05-14T11:39:00',1.52993,1.52999,1.52979,1.52979,106.41,1.53012,1.53017,1.52995,1.52995,112.23,False
'2018-05-14T11:40:00',1.52979,1.52985,1.52962,1.52968,87.5,1.52993,1.53004,1.52981,1.52986,98.46,True
'2018-05-14T11:41:00',1.52967,1.52996,1.52965,1.5299,85.3,1.52986,1.53014,1.52983,1.53009,72.71,True
'2018-05-14T11:42:00',1.52992,1.53,1.52978,1.53,102.58,1.5301,1.53018,1.52996,1.53018,106.28,True
'2018-05-14T11:43:00',1.52999,1.53004,1.52991,1.53003,55.94,1.53018,1.53023,1.5301,1.53022,62.19,True
'2018-05-14T11:44:00',1.53004,1.53011,1.52993,1.52993,115.91,1.53023,1.53028,1.53007,1.53007,90.37,False
'2018-05-14T11:45:00',1.52994,1.52998,1.5295,1.5295,102.9,1.53007,1.53012,1.52964,1.52965,87.0,False
'2018-05-14T11:46:00',1.52953,1.52955,1.52923,1.52946,177.98,1.52968,1.52969,1.5294,1.52964,131.36,True
'2018-05-14T11:47:00',1.52947,1.52955,1.52927,1.52927,192.04,1.52962,1.52972,1.52946,1.52947,140.36,False
'2018-05-14T11:48:00',1.52927,1.52935,1.52917,1.52927,113.52,1.52948,1.52955,1.52936,1.52945,98.87,False
'2018-05-14T11:49:00',1.52927,1.52931,1.52905,1.52911,131.34,1.52945,1.5295,1.52923,1.52928,115.75,True
'2018-05-14T11:50:00',1.52909,1.52937,1.52908,1.52923,138.86,1.52928,1.52955,1.52928,1.52942,132.77,False
'2018-05-14T11:51:00',1.52924,1.52933,1.52904,1.52926,118.93,1.52942,1.52949,1.5292,1.52944,107.85,True
'2018-05-14T11:52:00',1.52927,1.52958,1.52924,1.52956,107.25,1.52947,1.52977,1.52943,1.52973,124.17,False
'2018-05-14T11:53:00',1.52956,1.52958,1.52937,1.52943,105.85,1.52974,1.52976,1.52955,1.52961,107.91,False
'2018-05-14T11:54:00',1.52941,1.5295,1.52935,1.52949,83.87,1.5296,1.52968,1.52953,1.52966,70.62,True
'2018-05-14T11:55:00',1.52948,1.52953,1.52935,1.52936,123.86,1.52965,1.52969,1.52951,1.52952,82.5,False
'2018-05-14T11:56:00',1.52936,1.52946,1.52915,1.52922,128.86,1.52956,1.52962,1.52933,1.5294,98.5,False
'2018-05-14T11:57:00',1.52922,1.52931,1.52919,1.52924,111.59,1.5294,1.52948,1.52937,1.52943,98.75,False
'2018-05-14T11:58:00',1.52923,1.52925,1.52883,1.52883,102.27,1.52942,1.52943,1.52899,1.52899,93.75,True
'2018-05-14T11:59:00',1.52883,1.52926,1.52883,1.5292,137.81,1.529,1.52945,1.529,1.5294,121.52,True
'2018-05-14T12:00:00',1.5292,1.52934,1.52886,1.52893,122.6,1.52941,1.52952,1.52905,1.5291,150.1,False
'2018-05-14T12:01:00',1.52893,1.52903,1.52867,1.52881,106.05,1.52911,1.52919,1.52884,1.52897,99.35,True
'2018-05-14T12:02:00',1.52882,1.52909,1.52869,1.52909,131.57,1.52897,1.52925,1.52885,1.52924,113.95,True
'2018-05-14T12:03:00',1.5291,1.52915,1.52874,1.5288,124.58,1.52924,1.52931,1.5289,1.52897,129.18,True
'2018-05-14T12:04:00',1.5288,1.52925,1.52871,1.52914,153.23,1.52895,1.52943,1.52889,1.52932,132.35,False
'2018-05-14T12:05:00',1.52915,1.52918,1.52899,1.5291,122.57,1.52932,1.52933,1.52916,1.52927,119.38,True
'2018-05-14T12:06:00',1.5291,1.52944,1.52906,1.52935,76.25,1.52926,1.52962,1.5292,1.52952,80.73,False
'2018-05-14T12:07:00',1.52936,1.52936,1.52917,1.52917,60.5,1.52952,1.52952,1.52934,1.52935,56.49,False
'2018-05-14T12:08:00',1.52915,1.52918,1.52908,1.52912,86.06,1.52932,1.52935,1.52925,1.52929,75.75,False
'2018-05-14T12:09:00',1.5291,1.52913,1.52884,1.52892,127.73,1.52929,1.52931,1.52899,1.52908,93.74,True
'2018-05-14T12:10:00',1.52893,1.52925,1.52893,1.52922,130.98,1.52911,1.52944,1.52909,1.52942,105.31,True
'2018-05-14T12:11:00',1.52927,1.52933,1.52923,1.52927,93.16,1.52942,1.5295,1.52942,1.52946,64.5,True
'2018-05-14T12:12:00',1.52925,1.52938,1.52919,1.5293,89.32,1.52943,1.52956,1.52937,1.52949,64.35,True
'2018-05-14T12:13:00',1.5293,1.52951,1.52928,1.52951,101.45,1.52947,1.52967,1.52947,1.52967,91.15,True
'2018-05-14T12:14:00',1.5295,1.52957,1.52929,1.52951,113.63,1.52967,1.52974,1.52946,1.52968,99.13,False
'2018-05-14T12:15:00',1.52948,1.52951,1.52884,1.52895,137.14,1.52967,1.52973,1.52901,1.52912,102.42,False
'2018-05-14T12:16:00',1.52895,1.5293,1.52893,1.52929,80.01,1.52912,1.52949,1.52909,1.52945,65.24,True
'2018-05-14T12:17:00',1.52929,1.52958,1.52929,1.5295,110.77,1.52947,1.52976,1.52947,1.52969,85.62,True
'2018-05-14T12:18:00',1.5295,1.52984,1.52947,1.52983,90.33,1.52967,1.53003,1.52964,1.53003,109.38,False
'2018-05-14T12:19:00',1.52984,1.52984,1.52968,1.52969,60.48,1.53003,1.53003,1.52987,1.52987,69.92,False
'2018-05-14T12:20:00',1.52969,1.52975,1.52955,1.52968,98.37,1.52988,1.52994,1.52973,1.52981,99.99,True
'2018-05-14T12:21:00',1.52969,1.52983,1.52969,1.52971,84.46,1.52981,1.53001,1.52981,1.52986,75.5,False
'2018-05-14T12:22:00',1.52971,1.52971,1.52958,1.52959,101.64,1.52985,1.52987,1.52972,1.52977,107.71,True
'2018-05-14T12:23:00',1.52961,1.52984,1.52961,1.52967,99.44,1.52978,1.53001,1.52978,1.52984,119.78,False
'2018-05-14T12:24:00',1.52967,1.52977,1.52965,1.52973,80.88,1.52985,1.52993,1.52983,1.52988,67.2,False
'2018-05-14T12:25:00',1.52971,1.52973,1.52959,1.52962,118.51,1.52988,1.5299,1.52975,1.52979,89.24,True
'2018-05-14T12:26:00',1.52962,1.52989,1.52962,1.52983,163.19,1.52978,1.53004,1.52978,1.52999,155.87,True
'2018-05-14T12:27:00',1.52984,1.53005,1.52981,1.52983,170.11,1.53,1.5302,1.52997,1.52997,162.22,False
'2018-05-14T12:28:00',1.52982,1.52996,1.52976,1.5299,118.0,1.52997,1.53012,1.52991,1.53005,106.24,True
'2018-05-14T12:29:00',1.52988,1.53011,1.52987,1.5301,56.75,1.53004,1.53027,1.53004,1.53026,58.17,True
'2018-05-14T12:30:00',1.53011,1.53017,1.53,1.53001,60.75,1.53027,1.53032,1.53016,1.53017,77.26,False
'2018-05-14T12:31:00',1.53001,1.53004,1.52988,1.53001,84.18,1.53018,1.53018,1.53006,1.53018,77.49,True
'2018-05-14T12:32:00',1.53,1.53008,1.52979,1.52982,81.11,1.53018,1.53023,1.52996,1.52998,88.62,False
'2018-05-14T12:33:00',1.52982,1.52982,1.52961,1.52971,87.95,1.52996,1.53,1.5298,1.52991,113.03,False
'2018-05-14T12:34:00',1.52972,1.52981,1.52968,1.52975,59.59,1.52991,1.52999,1.52984,1.52993,69.97,False
'2018-05-14T12:35:00',1.52974,1.52978,1.52961,1.52961,82.62,1.52993,1.52997,1.52979,1.5298,75.82,True
'2018-05-14T12:36:00',1.52964,1.52979,1.52952,1.52977,85.28,1.52981,1.52997,1.52969,1.52994,87.71,True
'2018-05-14T12:37:00',1.52977,1.52994,1.52977,1.52988,64.37,1.52995,1.53009,1.52994,1.53007,77.89,False
'2018-05-14T12:38:00',1.52986,1.52992,1.52981,1.52983,37.23,1.53004,1.53009,1.52999,1.52999,38.87,False
'2018-05-14T12:39:00',1.52984,1.52987,1.5298,1.52982,40.87,1.52999,1.53005,1.52998,1.53001,43.28,True
'2018-05-14T12:40:00',1.52981,1.52993,1.52981,1.52991,44.25,1.53002,1.53009,1.53002,1.53004,44.52,False
'2018-05-14T12:41:00',1.5299,1.52993,1.52979,1.52993,81.97,1.53004,1.53008,1.52995,1.53008,81.56,True
'2018-05-14T12:42:00',1.5299,1.53015,1.52989,1.53013,83.91,1.53008,1.53034,1.53008,1.53032,88.89,True
'2018-05-14T12:43:00',1.53012,1.53042,1.53007,1.53038,105.63,1.53031,1.53061,1.53025,1.53057,90.21,True
'2018-05-14T12:44:00',1.53039,1.53044,1.53035,1.53043,58.73,1.53057,1.53064,1.53054,1.53061,50.96,True
'2018-05-14T12:45:00',1.53044,1.53047,1.53038,1.53044,78.68,1.53061,1.53068,1.53054,1.53061,73.67,False
'2018-05-14T12:46:00',1.53044,1.53044,1.53019,1.5304,107.94,1.53063,1.53063,1.53036,1.53058,90.91,True
'2018-05-14T12:47:00',1.53042,1.53051,1.53038,1.53044,56.92,1.5306,1.53069,1.53057,1.53062,47.19,False
'2018-05-14T12:48:00',1.53044,1.53049,1.5303,1.53031,116.97,1.53061,1.53064,1.53046,1.53048,99.45,False
'2018-05-14T12:49:00',1.5303,1.53035,1.53026,1.53028,132.0,1.53048,1.53052,1.53044,1.53044,75.36,True
'2018-05-14T12:50:00',1.53027,1.53046,1.53018,1.53043,112.19,1.53044,1.53063,1.53035,1.53057,83.5,True
'2018-05-14T12:51:00',1.53037,1.5305,1.53017,1.53023,152.37,1.53054,1.53066,1.53037,1.53043,140.59,False
'2018-05-14T12:52:00',1.53022,1.53022,1.52994,1.53005,117.67,1.53042,1.53042,1.53015,1.53023,116.26,False
'2018-05-14T12:53:00',1.53004,1.53005,1.52989,1.5299,125.5,1.53023,1.53023,1.53006,1.53006,118.45,False
'2018-05-14T12:54:00',1.5299,1.52996,1.5298,1.52994,73.37,1.53005,1.53013,1.53,1.53012,105.89,True
'2018-05-14T12:55:00',1.52996,1.53002,1.52973,1.52973,84.33,1.53014,1.53018,1.52989,1.52989,113.78,False
'2018-05-14T12:56:00',1.52972,1.52988,1.5297,1.52974,108.24,1.52989,1.53003,1.52987,1.52992,136.3,False
'2018-05-14T12:57:00',1.52975,1.5298,1.52954,1.5297,119.44,1.52992,1.52998,1.5297,1.52982,165.33,False
'2018-05-14T12:58:00',1.52969,1.52978,1.52928,1.52971,95.69,1.52982,1.52992,1.52943,1.52984,127.69,False
'2018-05-14T12:59:00',1.52973,1.52973,1.52937,1.52942,128.65,1.52984,1.52984,1.52953,1.52959,165.39,False
'2018-05-14T13:00:00',1.52944,1.52965,1.52929,1.52955,163.83,1.52961,1.52981,1.52949,1.52973,172.2,True
'2018-05-14T13:01:00',1.52957,1.52978,1.52954,1.52965,187.89,1.52974,1.52994,1.52973,1.52983,201.28,True
'2018-05-14T13:02:00',1.5297,1.52997,1.52966,1.52988,120.64,1.52986,1.53014,1.52985,1.53007,122.12,True
'2018-05-14T13:03:00',1.52989,1.53021,1.52985,1.5302,151.93,1.53007,1.53041,1.53005,1.5304,116.32,True
'2018-05-14T13:04:00',1.53027,1.53036,1.53015,1.53028,118.82,1.53047,1.53053,1.5303,1.53047,97.31,False
'2018-05-14T13:05:00',1.53026,1.53029,1.53015,1.53028,114.98,1.53046,1.53046,1.53029,1.53044,163.6,True
'2018-05-14T13:06:00',1.53028,1.53036,1.53016,1.53026,109.32,1.53044,1.5305,1.53032,1.53045,146.82,False
'2018-05-14T13:07:00',1.53026,1.53035,1.53009,1.53031,87.5,1.53046,1.53052,1.53029,1.53048,134.33,True
'2018-05-14T13:08:00',1.53032,1.53039,1.53022,1.53033,62.12,1.5305,1.53056,1.53042,1.53052,93.55,True
'2018-05-14T13:09:00',1.53032,1.53061,1.53032,1.53036,145.87,1.53053,1.53076,1.53051,1.53055,177.76,False
'2018-05-14T13:10:00',1.53035,1.53053,1.53035,1.5305,101.04,1.53054,1.53072,1.53054,1.53067,103.27,True
'2018-05-14T13:11:00',1.53046,1.53059,1.53034,1.53041,117.73,1.53064,1.53075,1.53053,1.53061,158.58,False
'2018-05-14T13:12:00',1.53044,1.53053,1.53039,1.53048,96.04,1.53061,1.53071,1.53058,1.53066,174.59,True
'2018-05-14T13:13:00',1.53048,1.5307,1.53048,1.53068,75.5,1.53066,1.53086,1.53066,1.53085,99.77,False
'2018-05-14T13:14:00',1.53067,1.53067,1.53049,1.5305,138.01,1.53083,1.53083,1.53065,1.53066,155.76,False
'2018-05-14T13:15:00',1.53048,1.53054,1.53023,1.53028,144.98,1.53065,1.53072,1.53038,1.53048,184.47,False
'2018-05-14T13:16:00',1.53029,1.53037,1.53016,1.53028,111.03,1.53048,1.53054,1.53032,1.53048,132.32,False
'2018-05-14T13:17:00',1.53028,1.53035,1.53009,1.5301,102.0,1.53048,1.53052,1.53028,1.53029,142.57,True
'2018-05-14T13:18:00',1.53014,1.53038,1.53012,1.53035,128.37,1.53029,1.53056,1.53029,1.53053,170.39,True
'2018-05-14T13:19:00',1.53035,1.53062,1.53035,1.53039,105.25,1.53053,1.53082,1.53053,1.53057,156.2,False
'2018-05-14T13:20:00',1.53039,1.5304,1.5302,1.53028,80.22,1.53059,1.53059,1.53038,1.53046,71.86,False
'2018-05-14T13:21:00',1.53028,1.53028,1.53004,1.53004,79.94,1.53046,1.53046,1.53022,1.53022,112.78,True
'2018-05-14T13:22:00',1.53006,1.53033,1.53003,1.53007,88.56,1.53022,1.53051,1.53021,1.53026,137.74,False
'2018-05-14T13:23:00',1.53005,1.53006,1.52993,1.52995,69.29,1.53024,1.53025,1.5301,1.53013,75.09,True
'2018-05-14T13:24:00',1.52995,1.53013,1.52991,1.53,108.1,1.53012,1.53032,1.53008,1.53018,124.44,False
'2018-05-14T13:25:00',1.53,1.53009,1.52986,1.5299,95.03,1.53015,1.53028,1.53003,1.53009,115.47,False
'2018-05-14T13:26:00',1.52989,1.52997,1.52989,1.52991,79.33,1.53007,1.53015,1.53007,1.5301,60.53,False
'2018-05-14T13:27:00',1.5299,1.52995,1.52981,1.52982,106.39,1.53009,1.53016,1.52999,1.53002,98.45,True
'2018-05-14T13:28:00',1.52983,1.52996,1.52983,1.52993,58.99,1.53002,1.53015,1.53002,1.53011,77.33,True
'2018-05-14T13:29:00',1.52993,1.52999,1.52982,1.52991,109.97,1.53011,1.53016,1.53,1.5301,103.85,False
'2018-05-14T13:30:00',1.52993,1.52998,1.52975,1.52977,126.21,1.53012,1.53016,1.52992,1.52993,121.32,False
'2018-05-14T13:31:00',1.52977,1.52993,1.52962,1.52962,123.83,1.52995,1.53008,1.52976,1.52979,113.27,False
'2018-05-14T13:32:00',1.52961,1.52975,1.52955,1.5297,120.23,1.52976,1.52991,1.52967,1.52987,100.37,False
'2018-05-14T13:33:00',1.52968,1.52971,1.52954,1.52954,101.13,1.52986,1.52987,1.52967,1.52968,83.59,True
'2018-05-14T13:34:00',1.52956,1.52974,1.52949,1.52971,71.5,1.52968,1.5299,1.52964,1.52989,92.48,True
'2018-05-14T13:35:00',1.52976,1.52981,1.5297,1.52977,60.72,1.5299,1.52997,1.52988,1.52992,59.54,True
'2018-05-14T13:36:00',1.52976,1.52983,1.52971,1.52977,65.0,1.52992,1.52995,1.52987,1.52992,50.73,False
'2018-05-14T13:37:00',1.52979,1.52979,1.52973,1.52973,49.5,1.52992,1.52992,1.52989,1.52989,37.5,True
'2018-05-14T13:38:00',1.52976,1.53002,1.52975,1.52994,108.86,1.52989,1.53018,1.52989,1.53013,90.07,True
'2018-05-14T13:39:00',1.52994,1.53004,1.52991,1.53004,59.77,1.53012,1.53021,1.53009,1.53019,51.72,True
'2018-05-14T13:40:00',1.53003,1.53022,1.53001,1.53012,111.33,1.53019,1.53039,1.53017,1.53026,95.77,False
'2018-05-14T13:41:00',1.53011,1.53011,1.52978,1.52993,98.11,1.53026,1.53026,1.52995,1.53009,97.72,False
'2018-05-14T13:42:00',1.52993,1.53005,1.5298,1.53001,103.52,1.53008,1.53023,1.52997,1.53016,86.75,True
'2018-05-14T13:43:00',1.53006,1.53012,1.52971,1.52978,157.14,1.53016,1.53026,1.52982,1.52994,127.5,False
'2018-05-14T13:44:00',1.52978,1.52985,1.52975,1.52978,107.16,1.52995,1.53,1.52991,1.52995,83.0,False
'2018-05-14T13:45:00',1.52977,1.52984,1.52958,1.5297,129.71,1.52995,1.53,1.52974,1.52985,96.74,False
'2018-05-14T13:46:00',1.52967,1.52969,1.52955,1.52968,86.39,1.52985,1.52987,1.52972,1.52984,76.37,True
'2018-05-14T13:47:00',1.52966,1.52973,1.52958,1.5297,72.11,1.52984,1.52986,1.52972,1.52981,80.85,True
'2018-05-14T13:48:00',1.5297,1.52974,1.52949,1.52972,88.41,1.5298,1.5299,1.52966,1.5299,80.94,True
'2018-05-14T13:49:00',1.52973,1.52983,1.52966,1.52971,154.39,1.52989,1.53,1.52982,1.5299,108.58,False
'2018-05-14T13:50:00',1.5297,1.5297,1.52941,1.52948,121.63,1.52988,1.52988,1.5296,1.52965,84.21,False
'2018-05-14T13:51:00',1.52946,1.52948,1.52928,1.52936,95.91,1.52966,1.52967,1.52945,1.52956,91.96,True
'2018-05-14T13:52:00',1.52936,1.52955,1.52936,1.52948,118.36,1.52954,1.52973,1.52954,1.52966,102.13,False
'2018-05-14T13:53:00',1.52948,1.52948,1.52917,1.52917,81.94,1.52965,1.52966,1.52936,1.52936,74.87,False
'2018-05-14T13:54:00',1.52917,1.52918,1.52898,1.529,68.84,1.52935,1.52937,1.52917,1.52921,69.97,False
'2018-05-14T13:55:00',1.529,1.529,1.52881,1.52899,107.94,1.52921,1.52921,1.52898,1.52918,101.33,False
'2018-05-14T13:56:00',1.52897,1.52897,1.52857,1.52883,107.85,1.52916,1.52916,1.52876,1.52899,123.58,True
'2018-05-14T13:57:00',1.52882,1.52911,1.52875,1.52902,128.46,1.529,1.52929,1.52894,1.5292,106.49,False
'2018-05-14T13:58:00',1.52902,1.52906,1.52895,1.52898,136.99,1.52921,1.52923,1.52913,1.52916,81.6,True
'2018-05-14T13:59:00',1.52898,1.52916,1.52898,1.52904,129.89,1.52917,1.52934,1.52916,1.52921,103.2,True
'2018-05-14T14:00:00',1.52906,1.52931,1.52898,1.52919,124.47,1.52923,1.52949,1.52915,1.52939,125.07,True
'2018-05-14T14:01:00',1.5292,1.52946,1.52908,1.52931,295.14,1.52938,1.52964,1.52925,1.52948,234.03,True
'2018-05-14T14:02:00',1.5293,1.52954,1.52908,1.5294,193.03,1.52947,1.52972,1.52927,1.52959,174.94,True
'2018-05-14T14:03:00',1.5294,1.52955,1.5294,1.52952,138.78,1.52957,1.52973,1.52957,1.52971,124.04,True
'2018-05-14T14:04:00',1.52952,1.5296,1.52939,1.52939,144.46,1.52971,1.52977,1.52959,1.52959,122.7,True
'2018-05-14T14:05:00',1.52939,1.53007,1.52936,1.53005,130.47,1.52958,1.53022,1.52955,1.53021,152.69,False
'2018-05-14T14:06:00',1.53004,1.53004,1.52962,1.52975,203.55,1.53021,1.53021,1.5298,1.52991,175.36,False
'2018-05-14T14:07:00',1.52975,1.52978,1.52917,1.5292,149.57,1.52992,1.52992,1.52935,1.52938,136.75,False
'2018-05-14T14:08:00',1.52925,1.52932,1.52915,1.52919,116.69,1.52942,1.5295,1.52934,1.52937,115.97,False
'2018-05-14T14:09:00',1.52918,1.5293,1.52905,1.52918,132.38,1.52937,1.52948,1.52924,1.52937,134.6,True
'2018-05-14T14:10:00',1.52918,1.52938,1.52915,1.52929,150.71,1.52936,1.52957,1.52934,1.52948,176.18,True
'2018-05-14T14:11:00',1.5293,1.52993,1.52925,1.52991,162.11,1.52949,1.53009,1.52944,1.53008,154.29,False
'2018-05-14T14:12:00',1.52991,1.52991,1.52975,1.52986,119.6,1.53007,1.53007,1.52993,1.53002,115.11,True
'2018-05-14T14:13:00',1.52985,1.53002,1.52984,1.52988,104.75,1.53002,1.53018,1.52998,1.53002,157.49,True
'2018-05-14T14:14:00',1.52991,1.53003,1.52975,1.52997,87.75,1.53002,1.5302,1.5299,1.53014,136.81,False
'2018-05-14T14:15:00',1.52999,1.53003,1.52972,1.52972,104.32,1.53015,1.5302,1.52992,1.52992,142.12,False
'2018-05-14T14:16:00',1.52972,1.52983,1.52972,1.5298,91.22,1.52994,1.53002,1.5299,1.52998,83.41,True
'2018-05-14T14:17:00',1.52984,1.52984,1.5297,1.52973,105.76,1.53002,1.53002,1.5299,1.52993,146.59,False
'2018-05-14T14:18:00',1.52971,1.52982,1.52968,1.52974,112.18,1.52992,1.53002,1.52986,1.52992,161.09,True
'2018-05-14T14:19:00',1.52974,1.53001,1.52973,1.52987,109.35,1.52989,1.53017,1.52988,1.52997,156.13,False
'2018-05-14T14:20:00',1.52987,1.52987,1.52935,1.5294,153.5,1.52998,1.52998,1.52954,1.5296,159.27,False
'2018-05-14T14:21:00',1.52942,1.52967,1.52942,1.52962,160.68,1.52961,1.52983,1.5296,1.5298,121.86,True
'2018-05-14T14:22:00',1.52961,1.52979,1.52935,1.52947,205.02,1.52978,1.52995,1.52953,1.52967,158.39,True
'2018-05-14T14:23:00',1.52946,1.52985,1.52945,1.52982,72.72,1.52965,1.53,1.52963,1.52998,111.58,False
'2018-05-14T14:24:00',1.52983,1.52984,1.52965,1.52967,45.5,1.52998,1.52998,1.52981,1.52982,72.77,True
'2018-05-14T14:25:00',1.52969,1.53014,1.52969,1.52999,98.5,1.52982,1.5303,1.52982,1.53016,172.65,False
'2018-05-14T14:26:00',1.52999,1.53007,1.52995,1.52998,120.09,1.53015,1.53027,1.53012,1.53019,150.43,False
'2018-05-14T14:27:00',1.52999,1.53006,1.52994,1.53005,58.63,1.53019,1.53023,1.53014,1.53023,81.44,True
'2018-05-14T14:28:00',1.53006,1.53013,1.52989,1.53007,88.86,1.53023,1.5303,1.53007,1.53025,115.35,False
'2018-05-14T14:29:00',1.53006,1.53013,1.52993,1.53001,103.97,1.53024,1.53028,1.5301,1.53022,122.47,False
'2018-05-14T14:30:00',1.53,1.53,1.52957,1.52957,168.35,1.53015,1.53017,1.52976,1.52977,173.92,False
'2018-05-14T14:31:00',1.52957,1.52962,1.52932,1.52952,130.8,1.52976,1.5298,1.5295,1.5297,142.94,True
'2018-05-14T14:32:00',1.52956,1.5299,1.52956,1.5298,193.37,1.52974,1.53008,1.52974,1.52999,162.39,True
'2018-05-14T14:33:00',1.52984,1.52992,1.52972,1.52981,204.0,1.53,1.53012,1.52991,1.52999,192.9,True
'2018-05-14T14:34:00',1.52982,1.53001,1.52973,1.52991,111.73,1.53001,1.53017,1.52992,1.53009,144.78,True
'2018-05-14T14:35:00',1.52995,1.53027,1.5299,1.52995,125.23,1.53011,1.53042,1.53008,1.53012,196.5,False
'2018-05-14T14:36:00',1.52993,1.53007,1.52993,1.52999,86.86,1.53011,1.53022,1.53011,1.53014,95.02,False
'2018-05-14T14:37:00',1.52999,1.53006,1.52994,1.53,92.77,1.53015,1.53024,1.53012,1.53018,112.09,True
'2018-05-14T14:38:00',1.53,1.53024,1.52999,1.53014,127.98,1.53019,1.53039,1.53018,1.53034,207.62,True
'2018-05-14T14:39:00',1.53015,1.53044,1.53015,1.53026,111.19,1.53033,1.53059,1.53033,1.53044,166.26,True
'2018-05-14T14:40:00',1.53026,1.53056,1.53026,1.53048,87.0,1.53043,1.53073,1.53042,1.53067,134.06,True
'2018-05-14T14:41:00',1.53049,1.53059,1.5303,1.53038,156.74,1.53068,1.53072,1.53046,1.53051,187.81,False
'2018-05-14T14:42:00',1.53037,1.53044,1.53032,1.53038,167.37,1.53051,1.5306,1.53049,1.53056,206.22,True
'2018-05-14T14:43:00',1.53037,1.53062,1.53035,1.53062,124.62,1.53056,1.53079,1.53051,1.53079,138.93,True
'2018-05-14T14:44:00',1.5306,1.53063,1.53048,1.5305,110.5,1.53078,1.53081,1.53065,1.53066,86.52,True
'2018-05-14T14:45:00',1.53049,1.53078,1.53049,1.53075,104.38,1.53066,1.53096,1.53066,1.53092,84.97,True
'2018-05-14T14:46:00',1.53076,1.53083,1.53062,1.5308,66.97,1.53092,1.53097,1.53077,1.53095,51.82,True
'2018-05-14T14:47:00',1.53079,1.53092,1.53071,1.53073,132.52,1.53096,1.53108,1.53088,1.53092,115.72,False
'2018-05-14T14:48:00',1.53071,1.53079,1.53042,1.53048,127.32,1.5309,1.53097,1.53057,1.53064,120.74,False
'2018-05-14T14:49:00',1.53049,1.53054,1.53036,1.5304,65.33,1.53065,1.53072,1.53054,1.53058,86.03,False
'2018-05-14T14:50:00',1.53039,1.53054,1.53036,1.53052,72.78,1.53058,1.53068,1.53055,1.53068,86.68,True
'2018-05-14T14:51:00',1.53053,1.53079,1.53051,1.5307,74.71,1.53071,1.53096,1.53071,1.53088,103.24,False
'2018-05-14T14:52:00',1.5307,1.5307,1.53043,1.53048,53.0,1.53087,1.53087,1.53061,1.53065,73.3,False
'2018-05-14T14:53:00',1.53047,1.53061,1.53034,1.53061,89.5,1.53065,1.53079,1.53052,1.53079,122.5,True
'2018-05-14T14:54:00',1.53062,1.53073,1.53047,1.53055,118.86,1.53081,1.5309,1.53065,1.53074,136.65,False
'2018-05-14T14:55:00',1.53056,1.53066,1.53052,1.53058,94.44,1.53074,1.53081,1.53064,1.53074,82.24,True
'2018-05-14T14:56:00',1.53058,1.53077,1.53057,1.53071,111.64,1.53075,1.53095,1.53074,1.53089,100.6,True
'2018-05-14T14:57:00',1.53073,1.5308,1.53063,1.5307,128.66,1.53089,1.53098,1.5308,1.53088,134.4,False
'2018-05-14T14:58:00',1.53072,1.53075,1.53046,1.53059,129.6,1.5309,1.53093,1.53063,1.53075,163.62,False
'2018-05-14T14:59:00',1.53057,1.53059,1.5302,1.53056,151.63,1.53071,1.53077,1.53038,1.53074,185.75,True
'2018-05-14T15:00:00',1.53056,1.53061,1.53025,1.5303,163.86,1.53073,1.5308,1.53044,1.53048,160.55,False
'2018-05-14T15:01:00',1.5303,1.53039,1.53007,1.53024,167.72,1.53049,1.53058,1.53025,1.53042,188.21,False
'2018-05-14T15:02:00',1.53024,1.53031,1.52994,1.53018,124.86,1.53041,1.53047,1.53011,1.53032,135.55,True
'2018-05-14T15:03:00',1.53019,1.53066,1.53019,1.53051,158.54,1.53034,1.53084,1.53034,1.53071,193.15,True
'2018-05-14T15:04:00',1.53052,1.53097,1.53048,1.53085,181.92,1.5307,1.53114,1.53065,1.53103,171.57,True
'2018-05-14T15:05:00',1.53087,1.53125,1.53075,1.53116,181.55,1.53104,1.53142,1.53092,1.53136,135.31,True
'2018-05-14T15:06:00',1.53118,1.5313,1.53111,1.53122,184.94,1.53137,1.53147,1.53123,1.53142,206.48,False
'2018-05-14T15:07:00',1.53122,1.53128,1.53112,1.53114,117.78,1.53142,1.53146,1.53124,1.53125,85.43,False
'2018-05-14T15:08:00',1.53114,1.53121,1.5311,1.53114,161.61,1.53127,1.5314,1.53123,1.53128,139.87,False
'2018-05-14T15:09:00',1.53114,1.53116,1.53061,1.53068,142.93,1.5313,1.53133,1.53078,1.53084,133.24,False
'2018-05-14T15:10:00',1.53066,1.53112,1.53065,1.53109,124.95,1.53084,1.53128,1.53083,1.53127,114.54,True
'2018-05-14T15:11:00',1.53109,1.53134,1.53109,1.53123,116.75,1.53125,1.53151,1.53125,1.53141,149.05,False
'2018-05-14T15:12:00',1.53122,1.53126,1.53103,1.53103,121.93,1.5314,1.53144,1.53121,1.53121,148.85,False
'2018-05-14T15:13:00',1.53102,1.53118,1.53092,1.53093,166.01,1.53119,1.53136,1.53111,1.53111,147.77,False
'2018-05-14T15:14:00',1.53091,1.531,1.53087,1.53095,136.1,1.53111,1.53119,1.53106,1.53114,107.04,True
'2018-05-14T15:15:00',1.53096,1.53105,1.53058,1.53063,136.0,1.53114,1.53124,1.53076,1.53082,138.16,False
'2018-05-14T15:16:00',1.53063,1.53073,1.5304,1.5304,161.21,1.53082,1.53091,1.53059,1.53059,173.83,False
'2018-05-14T15:17:00',1.53044,1.53048,1.53034,1.53045,67.25,1.5306,1.53063,1.53051,1.53061,91.79,True
'2018-05-14T15:18:00',1.53044,1.53054,1.53028,1.53032,120.98,1.53061,1.5307,1.53046,1.53049,106.37,False
'2018-05-14T15:19:00',1.53035,1.53036,1.53004,1.53013,107.35,1.5305,1.53052,1.53022,1.53031,127.43,False
'2018-05-14T15:20:00',1.53013,1.53028,1.53009,1.53009,116.14,1.5303,1.53044,1.53025,1.53026,131.37,False
'2018-05-14T15:21:00',1.53009,1.53027,1.53009,1.53011,148.15,1.53024,1.53045,1.53024,1.53031,107.73,True
'2018-05-14T15:22:00',1.53012,1.53038,1.53012,1.53038,157.84,1.53031,1.53056,1.53031,1.53056,138.12,True
'2018-05-14T15:23:00',1.53039,1.53042,1.53029,1.53032,108.9,1.53056,1.53058,1.53047,1.53049,114.1,True
'2018-05-14T15:24:00',1.53032,1.53047,1.53023,1.53041,161.49,1.53051,1.53064,1.53042,1.53056,146.52,True
'2018-05-14T15:25:00',1.53043,1.53054,1.53032,1.53045,172.15,1.53059,1.53072,1.53051,1.53065,134.37,True
'2018-05-14T15:26:00',1.53045,1.53061,1.53042,1.53051,82.26,1.53064,1.53079,1.5306,1.53072,100.19,False
'2018-05-14T15:27:00',1.53052,1.53059,1.53025,1.53034,111.84,1.53071,1.53076,1.53045,1.53054,114.99,False
'2018-05-14T15:28:00',1.53035,1.53039,1.53027,1.53031,98.74,1.53054,1.53058,1.53043,1.53049,78.8,True
'2018-05-14T15:29:00',1.53033,1.5306,1.5303,1.53059,128.65,1.5305,1.53077,1.53049,1.53076,114.46,False
'2018-05-14T15:30:00',1.53059,1.53059,1.53025,1.53025,118.94,1.53077,1.53077,1.53042,1.53042,117.4,False
'2018-05-14T15:31:00',1.53025,1.53025,1.53011,1.53015,115.68,1.53043,1.53044,1.53028,1.53033,121.7,False
'2018-05-14T15:32:00',1.53013,1.53015,1.52969,1.52969,146.53,1.53031,1.53032,1.52988,1.52989,132.66,False
'2018-05-14T15:33:00',1.52971,1.52986,1.52956,1.52966,161.85,1.52988,1.53005,1.52973,1.52986,139.24,False
'2018-05-14T15:34:00',1.52967,1.52978,1.52945,1.52977,117.23,1.52986,1.52996,1.52965,1.52995,111.98,True
'2018-05-14T15:35:00',1.52977,1.52993,1.52971,1.5298,128.46,1.52992,1.5301,1.52989,1.52999,153.24,False
'2018-05-14T15:36:00',1.52979,1.52981,1.52966,1.52973,81.47,1.52999,1.53,1.52985,1.52992,107.02,False
'2018-05-14T15:37:00',1.52973,1.5298,1.52956,1.5297,117.43,1.5299,1.52998,1.52975,1.52989,164.0,True
'2018-05-14T15:38:00',1.5297,1.52983,1.52965,1.52983,122.2,1.52987,1.53002,1.52984,1.53002,147.5,True
'2018-05-14T15:39:00',1.52982,1.53025,1.52979,1.53009,123.81,1.53,1.53042,1.52997,1.5303,140.75,False
'2018-05-14T15:40:00',1.53007,1.53009,1.52992,1.53009,144.62,1.53029,1.53029,1.5301,1.53024,178.46,True
'2018-05-14T15:41:00',1.53006,1.53018,1.52998,1.52999,166.12,1.53024,1.53036,1.53016,1.53018,161.43,False
'2018-05-14T15:42:00',1.52997,1.53003,1.52974,1.52997,121.23,1.53016,1.53021,1.52991,1.53012,139.02,False
'2018-05-14T15:43:00',1.52998,1.53003,1.52973,1.52978,153.64,1.53011,1.53019,1.52992,1.52995,170.56,False
'2018-05-14T15:44:00',1.52977,1.5299,1.52956,1.52961,101.75,1.52994,1.53008,1.52973,1.52978,112.12,False
'2018-05-14T15:45:00',1.52961,1.52962,1.52947,1.52954,125.06,1.52979,1.52979,1.52965,1.5297,120.64,False
'2018-05-14T15:46:00',1.52952,1.52959,1.52917,1.52948,178.02,1.5297,1.52978,1.52935,1.52966,154.47,True
'2018-05-14T15:47:00',1.52948,1.52967,1.5294,1.52964,112.29,1.52967,1.52985,1.52955,1.52981,99.41,True
'2018-05-14T15:48:00',1.52964,1.52984,1.52964,1.5298,108.41,1.52982,1.53001,1.5298,1.52997,96.2,True
'2018-05-14T15:49:00',1.52979,1.53018,1.52977,1.52999,119.95,1.52997,1.53036,1.52993,1.53016,111.81,True
'2018-05-14T15:50:00',1.53,1.53028,1.52983,1.53028,140.95,1.53016,1.53044,1.53,1.53044,103.33,True
'2018-05-14T15:51:00',1.53027,1.53035,1.5302,1.53021,84.5,1.53043,1.53049,1.53036,1.53038,93.74,True
'2018-05-14T15:52:00',1.53022,1.53046,1.5302,1.53022,126.48,1.53038,1.53063,1.53036,1.53039,152.04,False
'2018-05-14T15:53:00',1.53022,1.53022,1.52982,1.52982,129.35,1.5304,1.5304,1.53,1.53001,108.3,False
'2018-05-14T15:54:00',1.52984,1.53016,1.52982,1.52986,172.0,1.53001,1.53035,1.52998,1.53001,157.65,True
'2018-05-14T15:55:00',1.52987,1.53033,1.52986,1.53022,108.69,1.53002,1.53051,1.53,1.5304,121.97,True
'2018-05-14T15:56:00',1.53022,1.5305,1.53016,1.5305,197.06,1.5304,1.53069,1.53035,1.53067,199.82,True
'2018-05-14T15:57:00',1.53049,1.53058,1.53019,1.53019,175.55,1.53066,1.53073,1.53037,1.53037,154.28,False
'2018-05-14T15:58:00',1.53017,1.53042,1.53005,1.5304,174.91,1.53036,1.53058,1.53022,1.53057,180.69,True
'2018-05-14T15:59:00',1.53042,1.53059,1.5304,1.5304,146.66,1.53058,1.53076,1.53057,1.53058,99.62,False
'2018-05-14T16:00:00',1.53041,1.53056,1.52986,1.52998,230.77,1.53059,1.53073,1.53003,1.53015,209.04,False
'2018-05-14T16:01:00',1.52996,1.52997,1.52957,1.5297,210.23,1.53014,1.53016,1.52974,1.52986,264.82,True
'2018-05-14T16:02:00',1.52972,1.53018,1.52948,1.53008,230.2,1.52988,1.53032,1.52965,1.53025,254.82,False
'2018-05-14T16:03:00',1.53008,1.53008,1.52962,1.52963,183.56,1.53024,1.53024,1.52981,1.52982,146.83,False
'2018-05-14T16:04:00',1.52964,1.52992,1.52961,1.52986,197.42,1.52982,1.5301,1.52977,1.53,141.62,False
'2018-05-14T16:05:00',1.52985,1.5299,1.52958,1.52969,211.1,1.53002,1.53007,1.52976,1.52988,194.32,True
'2018-05-14T16:06:00',1.5297,1.53003,1.5297,1.53002,214.47,1.52989,1.5302,1.52988,1.5302,213.02,True
'2018-05-14T16:07:00',1.53004,1.53008,1.52929,1.52929,209.78,1.5302,1.53027,1.52942,1.52942,193.7,False
'2018-05-14T16:08:00',1.52926,1.5295,1.5292,1.52947,143.93,1.52942,1.52967,1.52936,1.52964,160.07,True
'2018-05-14T16:09:00',1.52946,1.52955,1.52937,1.52942,131.34,1.52964,1.5297,1.52952,1.52954,141.76,False
'2018-05-14T16:10:00',1.52943,1.52949,1.52925,1.52938,168.81,1.52954,1.52962,1.5294,1.52953,162.21,False
'2018-05-14T16:11:00',1.52938,1.52942,1.52924,1.52931,133.99,1.52954,1.52957,1.5294,1.52944,152.38,False
'2018-05-14T16:12:00',1.52931,1.52942,1.52924,1.5293,176.08,1.52942,1.52956,1.52938,1.52946,167.95,True
'2018-05-14T16:13:00',1.52931,1.52945,1.5292,1.52938,150.24,1.52945,1.52962,1.52938,1.52954,156.54,True
'2018-05-14T16:14:00',1.52937,1.5295,1.52926,1.52929,148.68,1.52955,1.52967,1.52943,1.52944,153.75,False
'2018-05-14T16:15:00',1.52929,1.52941,1.52917,1.52923,129.45,1.52943,1.52956,1.52935,1.52942,129.15,True
'2018-05-14T16:16:00',1.52924,1.52944,1.52915,1.5292,136.68,1.52942,1.52962,1.5293,1.52938,146.07,False
'2018-05-14T16:17:00',1.52919,1.5292,1.52903,1.52915,161.43,1.52938,1.52939,1.52921,1.52932,181.89,True
'2018-05-14T16:18:00',1.52916,1.53045,1.52912,1.5301,259.54,1.52932,1.53063,1.52931,1.53028,273.05,False
'2018-05-14T16:19:00',1.53012,1.53044,1.52982,1.53002,274.42,1.53028,1.53062,1.53001,1.53018,223.22,False
'2018-05-14T16:20:00',1.53004,1.53021,1.52915,1.52931,235.33,1.53021,1.53037,1.52931,1.52951,226.22,False
'2018-05-14T16:21:00',1.52931,1.52931,1.52894,1.52909,221.64,1.52952,1.52952,1.52911,1.52925,192.74,True
'2018-05-14T16:22:00',1.52909,1.52961,1.52906,1.52961,155.37,1.52926,1.5298,1.52923,1.5298,151.94,True
'2018-05-14T16:23:00',1.52961,1.53046,1.52957,1.53035,193.46,1.52979,1.53066,1.52975,1.53053,203.65,False
'2018-05-14T16:24:00',1.53034,1.53035,1.5294,1.52943,166.78,1.53053,1.53054,1.52955,1.5296,204.85,False
'2018-05-14T16:25:00',1.52944,1.52966,1.52926,1.52966,153.56,1.52959,1.52984,1.52945,1.52984,245.73,True
'2018-05-14T16:26:00',1.52968,1.52989,1.52961,1.52971,110.5,1.52987,1.53007,1.52977,1.52988,160.38,False
'2018-05-14T16:27:00',1.52973,1.52979,1.52929,1.52936,119.16,1.52988,1.52996,1.52948,1.52954,174.95,False
'2018-05-14T16:28:00',1.52934,1.52952,1.52932,1.52942,88.72,1.52954,1.52969,1.5295,1.52961,114.77,False
'2018-05-14T16:29:00',1.52943,1.52947,1.52922,1.52935,145.95,1.52961,1.52962,1.5294,1.52953,181.39,True
'2018-05-14T16:30:00',1.52937,1.52963,1.52924,1.52963,145.98,1.52954,1.52979,1.52943,1.52979,160.28,True
'2018-05-14T16:31:00',1.52964,1.52973,1.52946,1.5296,93.12,1.5298,1.5299,1.52964,1.52981,119.64,False
'2018-05-14T16:32:00',1.5296,1.52965,1.52929,1.52941,157.88,1.52979,1.52983,1.52945,1.52946,188.97,False
'2018-05-14T16:33:00',1.52944,1.52944,1.52927,1.52932,75.36,1.52948,1.5296,1.52946,1.52949,92.88,False
'2018-05-14T16:34:00',1.52931,1.52938,1.52915,1.52918,124.6,1.52949,1.52954,1.52933,1.52935,146.32,False
'2018-05-14T16:35:00',1.52918,1.52934,1.52898,1.52926,167.4,1.52937,1.52953,1.52917,1.52943,212.32,False
'2018-05-14T16:36:00',1.52926,1.52932,1.52918,1.52918,166.53,1.52944,1.52948,1.52933,1.52934,220.39,True
'2018-05-14T16:37:00',1.52919,1.52936,1.52915,1.52934,105.35,1.52934,1.52952,1.52929,1.52951,140.81,True
'2018-05-14T16:38:00',1.52937,1.5294,1.5291,1.52931,113.98,1.52951,1.52956,1.52929,1.5295,138.0,True
'2018-05-14T16:39:00',1.5293,1.52943,1.52924,1.52938,91.93,1.52949,1.52961,1.52943,1.52957,92.94,False
'2018-05-14T16:40:00',1.52939,1.52939,1.52926,1.52931,78.1,1.52957,1.52957,1.52946,1.52949,110.73,False
'2018-05-14T16:41:00',1.5293,1.52936,1.52921,1.52923,87.32,1.52949,1.52954,1.52941,1.52942,90.05,True
'2018-05-14T16:42:00',1.52921,1.5294,1.52905,1.52912,101.4,1.5294,1.52957,1.52923,1.52929,109.73,False
'2018-05-14T16:43:00',1.52912,1.52936,1.52909,1.52915,135.42,1.5293,1.52955,1.52926,1.52931,168.46,False
'2018-05-14T16:44:00',1.52915,1.52918,1.52859,1.52869,103.5,1.52931,1.52933,1.52872,1.5288,130.15,False
'2018-05-14T16:45:00',1.52866,1.52877,1.5285,1.52877,112.75,1.5288,1.52895,1.52864,1.52895,179.55,True
'2018-05-14T16:46:00',1.52877,1.52905,1.52877,1.529,89.5,1.52896,1.52922,1.52895,1.52916,143.7,True
'2018-05-14T16:47:00',1.52904,1.52918,1.5289,1.5289,137.0,1.52918,1.52934,1.52906,1.52906,230.31,False
'2018-05-14T16:48:00',1.5289,1.52891,1.52853,1.52855,155.28,1.52905,1.52908,1.52872,1.52874,185.84,False
'2018-05-14T16:49:00',1.52856,1.52859,1.52801,1.52811,131.65,1.52874,1.52875,1.52819,1.52828,159.2,False
'2018-05-14T16:50:00',1.52812,1.52813,1.52792,1.528,151.78,1.52829,1.5283,1.52809,1.52819,164.83,True
'2018-05-14T16:51:00',1.52803,1.52814,1.52787,1.52798,165.59,1.52819,1.52831,1.52806,1.52816,178.17,False
'2018-05-14T16:52:00',1.52798,1.52803,1.52771,1.52778,140.72,1.52817,1.52822,1.52789,1.52796,199.91,False
'2018-05-14T16:53:00',1.52777,1.52792,1.52763,1.52764,133.86,1.52795,1.52809,1.52781,1.52781,161.55,False
'2018-05-14T16:54:00',1.52763,1.52772,1.5274,1.52749,201.33,1.52781,1.52789,1.52758,1.52767,279.93,False
'2018-05-14T16:55:00',1.5275,1.52771,1.52749,1.52768,131.37,1.52768,1.52789,1.52766,1.52786,158.74,True
'2018-05-14T16:56:00',1.52768,1.52795,1.5276,1.52794,122.35,1.52785,1.52811,1.52776,1.52811,151.33,True
'2018-05-14T16:57:00',1.52793,1.52801,1.52768,1.52781,213.5,1.52807,1.52815,1.52784,1.52799,244.29,False
'2018-05-14T16:58:00',1.52777,1.52794,1.52758,1.52794,247.93,1.52796,1.52812,1.52775,1.52809,239.26,True
'2018-05-14T16:59:00',1.52791,1.52801,1.52771,1.52785,203.06,1.52808,1.52816,1.52788,1.52803,196.15,True
'2018-05-14T17:00:00',1.52783,1.52823,1.52782,1.52787,233.58,1.52799,1.52837,1.52798,1.52806,234.55,False
'2018-05-14T17:01:00',1.52786,1.528,1.52776,1.52793,259.26,1.52803,1.52815,1.52785,1.52809,214.11,True
'2018-05-14T17:02:00',1.52785,1.52835,1.52764,1.5282,202.29,1.52801,1.52847,1.52776,1.52836,192.75,False
'2018-05-14T17:03:00',1.5282,1.52821,1.528,1.528,157.15,1.52836,1.52838,1.52816,1.52818,113.12,False
'2018-05-14T17:04:00',1.52799,1.52813,1.52793,1.52805,177.76,1.52817,1.5283,1.52805,1.52824,146.67,False
'2018-05-14T17:05:00',1.52806,1.52809,1.52778,1.52783,136.33,1.52826,1.52828,1.52795,1.528,164.39,False
'2018-05-14T17:06:00',1.52783,1.52808,1.52782,1.52798,112.49,1.52802,1.52824,1.52798,1.52814,146.21,True
'2018-05-14T17:07:00',1.52799,1.52852,1.52799,1.52849,123.24,1.52815,1.5287,1.52815,1.52867,125.49,True
'2018-05-14T17:08:00',1.52851,1.52855,1.52817,1.5282,109.77,1.52867,1.52873,1.52836,1.52836,108.19,False
'2018-05-14T17:09:00',1.5282,1.52829,1.52812,1.52822,98.94,1.52835,1.52847,1.52831,1.52839,109.34,True
'2018-05-14T17:10:00',1.52821,1.52854,1.52816,1.52854,142.9,1.5284,1.5287,1.52835,1.5287,118.27,True
'2018-05-14T17:11:00',1.52853,1.52879,1.52849,1.5286,134.98,1.5287,1.52898,1.52867,1.52876,140.09,False
'2018-05-14T17:12:00',1.52864,1.52866,1.52839,1.52839,164.14,1.5288,1.52884,1.52858,1.52858,111.82,False
'2018-05-14T17:13:00',1.5284,1.52859,1.52829,1.52845,159.92,1.52857,1.52869,1.52846,1.52862,109.36,False
'2018-05-14T17:14:00',1.52843,1.52855,1.52838,1.52846,207.75,1.52856,1.52872,1.52855,1.52864,148.86,False
'2018-05-14T17:15:00',1.52847,1.52853,1.52831,1.52841,194.37,1.52865,1.52872,1.52847,1.52858,159.03,True
'2018-05-14T17:16:00',1.52841,1.52854,1.52836,1.5285,157.33,1.5286,1.52871,1.52851,1.52869,159.88,True
'2018-05-14T17:17:00',1.52849,1.52858,1.52833,1.52856,145.25,1.52867,1.52876,1.5285,1.52871,152.18,True
'2018-05-14T17:18:00',1.52856,1.52861,1.52831,1.52856,133.62,1.52868,1.52874,1.52842,1.52872,153.91,True
'2018-05-14T17:19:00',1.52851,1.52875,1.52851,1.5287,148.47,1.52867,1.52886,1.52867,1.52882,152.11,True
'2018-05-14T17:20:00',1.5287,1.52878,1.52854,1.5286,125.01,1.52883,1.52891,1.52868,1.52876,135.4,False
'2018-05-14T17:21:00',1.5286,1.5286,1.52823,1.52828,120.18,1.5287,1.52871,1.52841,1.52846,129.47,False
'2018-05-14T17:22:00',1.52829,1.52835,1.52817,1.52822,127.97,1.52846,1.52851,1.52835,1.52838,141.78,True
'2018-05-14T17:23:00',1.52824,1.52857,1.52824,1.52854,139.88,1.52841,1.52876,1.5284,1.52872,151.63,True
'2018-05-14T17:24:00',1.52856,1.52867,1.52845,1.52862,127.9,1.52874,1.52886,1.52863,1.52882,134.61,False
'2018-05-14T17:25:00',1.52863,1.52865,1.52834,1.52864,140.32,1.52882,1.52882,1.5285,1.52876,119.6,True
'2018-05-14T17:26:00',1.52865,1.52897,1.52864,1.52886,174.11,1.52877,1.52914,1.52877,1.52903,141.67,False
'2018-05-14T17:27:00',1.52886,1.52889,1.52871,1.52872,152.51,1.52902,1.52908,1.52889,1.52891,114.53,False
'2018-05-14T17:28:00',1.52873,1.52877,1.52865,1.52875,77.77,1.52892,1.52895,1.52884,1.52892,73.36,False
'2018-05-14T17:29:00',1.52874,1.52874,1.52855,1.52861,131.97,1.52892,1.52892,1.52876,1.52878,148.84,False
'2018-05-14T17:30:00',1.52856,1.52872,1.52839,1.5287,144.32,1.52874,1.52889,1.52858,1.52889,190.9,True
'2018-05-14T17:31:00',1.5287,1.52884,1.5286,1.52883,168.12,1.52889,1.52902,1.52877,1.52897,109.75,False
'2018-05-14T17:32:00',1.52881,1.52882,1.52862,1.5288,139.76,1.52897,1.52899,1.52877,1.52897,120.62,True
'2018-05-14T17:33:00',1.52879,1.52885,1.52866,1.5288,107.48,1.52897,1.52903,1.52881,1.52899,112.33,False
'2018-05-14T17:34:00',1.5288,1.52883,1.52847,1.52851,150.24,1.52899,1.52901,1.52867,1.52869,182.93,False
'2018-05-14T17:35:00',1.52852,1.52876,1.52847,1.52875,152.71,1.52871,1.52891,1.52863,1.52891,131.6,True
'2018-05-14T17:36:00',1.52873,1.52876,1.52863,1.52869,78.88,1.52891,1.52896,1.52883,1.52888,66.05,False
'2018-05-14T17:37:00',1.52868,1.52871,1.52855,1.52861,112.31,1.52888,1.52891,1.52874,1.52879,114.84,False
'2018-05-14T17:38:00',1.52861,1.52861,1.52852,1.52859,100.82,1.52881,1.52881,1.52868,1.52876,70.02,True
'2018-05-14T17:39:00',1.52858,1.52878,1.52855,1.52878,97.13,1.52877,1.52897,1.52873,1.52895,85.94,True
'2018-05-14T17:40:00',1.5288,1.5288,1.52852,1.52855,113.28,1.52895,1.52898,1.52871,1.52874,126.52,False
'2018-05-14T17:41:00',1.52856,1.52863,1.5284,1.52856,122.08,1.52876,1.52883,1.5286,1.52874,130.79,False
'2018-05-14T17:42:00',1.52854,1.52854,1.52827,1.52846,95.55,1.52872,1.52872,1.52844,1.52865,100.32,True
'2018-05-14T17:43:00',1.52845,1.52878,1.52844,1.52868,126.64,1.52864,1.52896,1.52863,1.52887,147.72,False
'2018-05-14T17:44:00',1.52868,1.52876,1.5284,1.52847,154.24,1.52886,1.52894,1.52859,1.52865,160.39,False
'2018-05-14T17:45:00',1.52849,1.52853,1.52837,1.5285,112.11,1.52865,1.52872,1.52856,1.5287,120.68,True
'2018-05-14T17:46:00',1.5285,1.5287,1.52844,1.52848,115.32,1.52868,1.5289,1.52862,1.52865,87.3,False
'2018-05-14T17:47:00',1.52846,1.52871,1.5284,1.5287,91.5,1.52865,1.52888,1.52859,1.52888,77.17,True
'2018-05-14T17:48:00',1.52866,1.52873,1.52834,1.52847,156.92,1.52885,1.52893,1.52853,1.52866,161.69,True
'2018-05-14T17:49:00',1.52846,1.52874,1.52834,1.52867,151.16,1.52866,1.52892,1.52852,1.52884,138.25,True
'2018-05-14T17:50:00',1.52869,1.52878,1.52859,1.52863,119.99,1.52885,1.52897,1.52877,1.52882,102.04,False
'2018-05-14T17:51:00',1.52864,1.52869,1.52842,1.52851,178.75,1.52882,1.52886,1.52858,1.52869,152.91,False
'2018-05-14T17:52:00',1.52853,1.52853,1.52829,1.52841,122.39,1.5287,1.52872,1.52848,1.5286,95.42,True
'2018-05-14T17:53:00',1.52843,1.5286,1.52843,1.52857,73.78,1.52861,1.52878,1.5286,1.52873,71.61,True
'2018-05-14T17:54:00',1.52858,1.52879,1.5285,1.52856,124.23,1.52873,1.52893,1.52866,1.52873,114.41,False
'2018-05-14T17:55:00',1.52858,1.52858,1.52844,1.52845,66.37,1.52873,1.52874,1.52861,1.52862,94.99,False
'2018-05-14T17:56:00',1.52845,1.52852,1.52834,1.5284,111.18,1.52861,1.5287,1.52851,1.5286,121.39,True
'2018-05-14T17:57:00',1.52841,1.52855,1.52834,1.52841,166.18,1.5286,1.52873,1.52852,1.52859,156.59,False
'2018-05-14T17:58:00',1.5284,1.52844,1.52823,1.52831,124.63,1.52859,1.52862,1.52841,1.5285,126.67,False
'2018-05-14T17:59:00',1.52831,1.52831,1.52808,1.5282,157.33,1.52849,1.5285,1.52826,1.52838,138.56,True
'2018-05-14T18:00:00',1.52822,1.52841,1.52818,1.52827,139.78,1.52839,1.52856,1.52834,1.52846,158.15,False
'2018-05-14T18:01:00',1.52827,1.52839,1.52804,1.52815,177.7,1.52846,1.52859,1.52822,1.52834,192.13,False
'2018-05-14T18:02:00',1.52814,1.52835,1.52814,1.5283,125.95,1.52834,1.52852,1.52833,1.52848,150.08,False
'2018-05-14T18:03:00',1.5283,1.52832,1.52811,1.52817,123.09,1.5285,1.5285,1.52829,1.52834,155.3,False
'2018-05-14T18:04:00',1.52814,1.52824,1.52804,1.52811,90.47,1.52834,1.52842,1.52822,1.52828,110.51,True
'2018-05-14T18:05:00',1.52809,1.52827,1.52809,1.52826,128.89,1.52828,1.52847,1.52828,1.52845,119.26,True
'2018-05-14T18:06:00',1.52827,1.52839,1.52821,1.52838,93.49,1.52846,1.52857,1.52837,1.52857,97.03,True
'2018-05-14T18:07:00',1.52838,1.52841,1.52819,1.5282,101.81,1.52855,1.52859,1.52838,1.52838,115.6,False
'2018-05-14T18:08:00',1.52822,1.5283,1.52809,1.52817,114.02,1.5284,1.52847,1.52829,1.52836,127.36,False
'2018-05-14T18:09:00',1.52816,1.52821,1.52806,1.52806,95.24,1.52836,1.52839,1.52823,1.52823,137.26,False
'2018-05-14T18:10:00',1.52806,1.52815,1.52798,1.52798,61.74,1.52821,1.52832,1.52817,1.52817,71.21,True
'2018-05-14T18:11:00',1.528,1.52823,1.528,1.52821,75.74,1.52817,1.5284,1.52817,1.52839,83.04,False
'2018-05-14T18:12:00',1.5282,1.52823,1.52803,1.52811,84.53,1.52839,1.5284,1.52823,1.52829,93.54,False
'2018-05-14T18:13:00',1.52811,1.52818,1.52804,1.52804,83.33,1.52829,1.52836,1.52822,1.52822,71.15,True
'2018-05-14T18:14:00',1.52801,1.52822,1.528,1.528,149.13,1.52821,1.5284,1.52819,1.5282,153.38,False
'2018-05-14T18:15:00',1.528,1.52811,1.52792,1.52811,150.17,1.52818,1.5283,1.52809,1.52828,183.95,True
'2018-05-14T18:16:00',1.52812,1.52822,1.52806,1.52813,179.12,1.52828,1.52841,1.52823,1.52831,211.98,False
'2018-05-14T18:17:00',1.52813,1.52821,1.52809,1.52819,80.87,1.5283,1.52839,1.52827,1.52838,104.86,True
'2018-05-14T18:18:00',1.5282,1.52841,1.52816,1.52839,92.54,1.52838,1.5286,1.52834,1.52858,102.39,True
'2018-05-14T18:19:00',1.52839,1.52855,1.52827,1.5283,98.76,1.52855,1.52873,1.52846,1.5285,98.03,False
'2018-05-14T18:20:00',1.52831,1.5284,1.52828,1.52828,117.52,1.5285,1.52858,1.52847,1.52847,129.16,True
'2018-05-14T18:21:00',1.52829,1.52854,1.52817,1.5285,121.05,1.52847,1.52869,1.52836,1.52864,124.52,True
'2018-05-14T18:22:00',1.52846,1.52855,1.52841,1.52851,193.21,1.52864,1.52869,1.52858,1.52863,158.85,True
'2018-05-14T18:23:00',1.52852,1.5286,1.52846,1.52852,102.35,1.52863,1.5287,1.5286,1.52867,79.2,True
'2018-05-14T18:24:00',1.52852,1.52861,1.52841,1.52841,122.91,1.52865,1.52873,1.52856,1.52856,93.63,False
'2018-05-14T18:25:00',1.52842,1.52846,1.52835,1.52841,78.95,1.52856,1.52863,1.52851,1.5286,92.26,True
'2018-05-14T18:26:00',1.5284,1.52847,1.52836,1.52843,93.46,1.52858,1.52865,1.52855,1.52861,111.76,True
'2018-05-14T18:27:00',1.52842,1.52887,1.52839,1.52879,126.67,1.52861,1.52903,1.52856,1.52896,148.36,True
'2018-05-14T18:28:00',1.52879,1.52898,1.52874,1.52889,130.68,1.52894,1.52917,1.52892,1.52907,123.98,False
'2018-05-14T18:29:00',1.52888,1.52891,1.52869,1.52877,102.75,1.52907,1.5291,1.52888,1.52897,93.13,False
'2018-05-14T18:30:00',1.52875,1.52881,1.52866,1.52866,92.06,1.52895,1.52901,1.52885,1.52886,108.25,False
'2018-05-14T18:31:00',1.52868,1.52872,1.52853,1.52865,114.79,1.52887,1.52891,1.52872,1.52883,94.36,True
'2018-05-14T18:32:00',1.52864,1.52879,1.52851,1.52856,127.32,1.52882,1.52894,1.52868,1.52875,138.91,True
'2018-05-14T18:33:00',1.52857,1.52887,1.52851,1.5286,187.59,1.52875,1.52905,1.52868,1.52874,136.42,False
'2018-05-14T18:34:00',1.52858,1.52868,1.52851,1.52868,108.36,1.52875,1.52887,1.52867,1.52887,81.75,False
'2018-05-14T18:35:00',1.52868,1.52868,1.52842,1.52854,116.37,1.52884,1.52885,1.5286,1.52872,105.65,False
'2018-05-14T18:36:00',1.52858,1.52867,1.52851,1.52854,99.47,1.52876,1.52885,1.52869,1.52874,85.23,False
'2018-05-14T18:37:00',1.52856,1.52864,1.52854,1.52857,77.24,1.52874,1.52883,1.52873,1.52876,76.06,False
'2018-05-14T18:38:00',1.52857,1.52858,1.52852,1.52852,54.09,1.52875,1.52876,1.52869,1.52869,42.23,False
'2018-05-14T18:39:00',1.52853,1.52854,1.52851,1.52851,41.5,1.5287,1.52872,1.52864,1.52864,35.61,True
'2018-05-14T18:40:00',1.52851,1.52869,1.52842,1.52846,83.56,1.52864,1.52886,1.52857,1.52862,92.74,False
'2018-05-14T18:41:00',1.52847,1.52862,1.52847,1.5286,102.58,1.52862,1.52881,1.52862,1.5288,77.36,True
'2018-05-14T18:42:00',1.52861,1.52865,1.52848,1.52863,106.48,1.52881,1.52882,1.52866,1.5288,121.26,True
'2018-05-14T18:43:00',1.52861,1.5289,1.52851,1.52857,172.91,1.52881,1.52909,1.52872,1.52876,194.29,False
'2018-05-14T18:44:00',1.52857,1.52858,1.52849,1.52853,89.01,1.52874,1.52877,1.52869,1.52873,91.98,False
'2018-05-14T18:45:00',1.52853,1.52854,1.52825,1.52834,93.06,1.52874,1.52874,1.52843,1.52851,76.73,True
'2018-05-14T18:46:00',1.52837,1.52874,1.52835,1.52872,157.16,1.52854,1.5289,1.52851,1.52888,147.76,True
'2018-05-14T18:47:00',1.52874,1.52886,1.52866,1.52876,186.61,1.52888,1.52905,1.52882,1.52894,167.66,False
'2018-05-14T18:48:00',1.52874,1.52884,1.52867,1.52873,97.34,1.52895,1.52901,1.52886,1.5289,91.08,True
'2018-05-14T18:49:00',1.52876,1.52886,1.52874,1.52885,50.59,1.52892,1.52906,1.52892,1.52904,53.18,True
'2018-05-14T18:50:00',1.52884,1.52891,1.52875,1.52877,61.68,1.52904,1.5291,1.52894,1.52896,56.42,True
'2018-05-14T18:51:00',1.52875,1.52894,1.52872,1.52872,102.87,1.52894,1.52911,1.52891,1.52891,108.33,False
'2018-05-14T18:52:00',1.52869,1.52869,1.52858,1.52862,51.44,1.52888,1.52888,1.52877,1.52882,55.14,True
'2018-05-14T18:53:00',1.52862,1.52876,1.52862,1.52869,47.85,1.52883,1.52895,1.52882,1.52888,57.91,True
'2018-05-14T18:54:00',1.52868,1.52878,1.52868,1.52875,47.96,1.52887,1.52897,1.52887,1.52894,48.85,True
'2018-05-14T18:55:00',1.52878,1.5291,1.52878,1.5291,111.93,1.52894,1.52929,1.52894,1.52929,150.49,False
'2018-05-14T18:56:00',1.52907,1.52908,1.52886,1.52894,103.94,1.52926,1.52929,1.52905,1.52913,107.84,True
'2018-05-14T18:57:00',1.52895,1.52914,1.52885,1.52895,126.6,1.52913,1.52931,1.52904,1.52913,145.82,False
'2018-05-14T18:58:00',1.52894,1.52912,1.52894,1.52907,107.04,1.52913,1.52931,1.52913,1.52925,103.81,True
'2018-05-14T18:59:00',1.52907,1.52927,1.52901,1.52922,148.83,1.52926,1.52945,1.5292,1.52941,167.48,False
'2018-05-14T19:00:00',1.52923,1.52925,1.52899,1.52899,179.1,1.52943,1.52944,1.52918,1.52919,169.02,True
'2018-05-14T19:01:00',1.529,1.52933,1.52899,1.5293,106.15,1.52921,1.52954,1.52919,1.52951,115.62,False
'2018-05-14T19:02:00',1.52929,1.52929,1.52905,1.52918,109.47,1.5295,1.52951,1.52925,1.5294,105.21,False
'2018-05-14T19:03:00',1.52917,1.52918,1.52896,1.52896,116.41,1.52937,1.52938,1.52913,1.52914,76.35,False
'2018-05-14T19:04:00',1.52896,1.52896,1.52876,1.5288,141.03,1.52912,1.52914,1.52894,1.52898,89.62,False
'2018-05-14T19:05:00',1.5288,1.52882,1.5286,1.5286,169.66,1.52899,1.52902,1.52877,1.52879,109.74,False
'2018-05-14T19:06:00',1.5286,1.5286,1.5285,1.52856,94.66,1.52881,1.52881,1.52868,1.52875,68.62,True
'2018-05-14T19:07:00',1.52856,1.529,1.52856,1.52897,95.21,1.52876,1.52919,1.52875,1.52919,100.56,True
'2018-05-14T19:08:00',1.52896,1.52904,1.52893,1.52895,161.52,1.52916,1.52923,1.52912,1.52914,119.73,False
'2018-05-14T19:09:00',1.52896,1.52901,1.52878,1.52879,126.01,1.52917,1.52917,1.52891,1.52893,105.59,False
'2018-05-14T19:10:00',1.52881,1.52899,1.52879,1.52893,154.73,1.52894,1.52914,1.52893,1.52909,108.37,True
'2018-05-14T19:11:00',1.52895,1.52898,1.52883,1.52891,168.93,1.52909,1.52917,1.52899,1.52909,110.85,True
'2018-05-14T19:12:00',1.52889,1.529,1.52889,1.52892,128.24,1.52908,1.52916,1.52907,1.52909,91.45,False
'2018-05-14T19:13:00',1.52893,1.52894,1.52887,1.52888,134.88,1.52909,1.5291,1.52902,1.52906,83.71,False
'2018-05-14T19:14:00',1.52887,1.52889,1.52861,1.52862,137.97,1.52906,1.52908,1.52877,1.5288,184.74,True
'2018-05-14T19:15:00',1.52859,1.5289,1.52858,1.52888,77.37,1.52876,1.52907,1.52874,1.52901,92.89,True
'2018-05-14T19:16:00',1.52886,1.52896,1.5288,1.52895,36.0,1.52901,1.52913,1.52894,1.52912,59.65,True
'2018-05-14T19:17:00',1.52895,1.52926,1.52895,1.52922,66.44,1.5291,1.52943,1.5291,1.52941,84.62,False
'2018-05-14T19:18:00',1.52921,1.52921,1.52902,1.52903,89.75,1.52939,1.52939,1.52919,1.5292,110.75,False
'2018-05-14T19:19:00',1.52901,1.52914,1.52894,1.52906,126.49,1.52921,1.52933,1.52915,1.52925,154.47,False
'2018-05-14T19:20:00',1.52906,1.52906,1.5287,1.5288,99.77,1.52926,1.52926,1.52887,1.52898,87.3,False
'2018-05-14T19:21:00',1.52877,1.52894,1.52877,1.52883,109.34,1.52897,1.52908,1.52897,1.52899,101.95,True
'2018-05-14T19:22:00',1.52885,1.52897,1.52876,1.52892,122.79,1.52899,1.52912,1.52897,1.5291,120.51,True
'2018-05-14T19:23:00',1.52891,1.52904,1.52884,1.52902,132.31,1.5291,1.5292,1.52904,1.52918,144.07,True
'2018-05-14T19:24:00',1.52902,1.52916,1.52893,1.52895,110.88,1.52919,1.52933,1.52913,1.52913,140.4,False
'2018-05-14T19:25:00',1.52894,1.52896,1.52881,1.52881,114.62,1.52913,1.52915,1.52902,1.52902,98.1,False
'2018-05-14T19:26:00',1.52882,1.52884,1.52869,1.52875,131.1,1.52902,1.52904,1.52887,1.52894,125.41,False
'2018-05-14T19:27:00',1.52875,1.52875,1.52863,1.52869,80.55,1.52892,1.52893,1.5288,1.52888,60.22,False
'2018-05-14T19:28:00',1.5287,1.52874,1.52866,1.52869,73.1,1.52889,1.52892,1.52885,1.52886,61.55,False
'2018-05-14T19:29:00',1.52868,1.5287,1.52846,1.52846,106.55,1.52884,1.52886,1.52865,1.52866,117.3,False
'2018-05-14T19:30:00',1.52847,1.52849,1.52834,1.52846,128.23,1.52866,1.52868,1.52853,1.52866,111.29,True
'2018-05-14T19:31:00',1.5285,1.52855,1.52843,1.52843,69.1,1.5287,1.52875,1.52864,1.52864,75.16,False
'2018-05-14T19:32:00',1.52842,1.52842,1.52823,1.52829,72.5,1.52862,1.52862,1.52843,1.52848,75.53,True
'2018-05-14T19:33:00',1.5283,1.52852,1.52822,1.5284,113.66,1.52851,1.52871,1.52843,1.5286,115.48,True
'2018-05-14T19:34:00',1.5284,1.5286,1.52832,1.52852,124.59,1.52855,1.5288,1.52852,1.52873,139.46,True
'2018-05-14T19:35:00',1.52851,1.52886,1.52846,1.5288,82.08,1.52873,1.52906,1.52868,1.52899,105.09,False
'2018-05-14T19:36:00',1.5288,1.52882,1.5286,1.52864,80.18,1.529,1.52901,1.5288,1.52884,116.38,False
'2018-05-14T19:37:00',1.52863,1.52876,1.52852,1.52852,109.35,1.52886,1.52895,1.52874,1.52875,124.45,False
'2018-05-14T19:38:00',1.52853,1.5286,1.5285,1.52855,84.0,1.52874,1.52881,1.52868,1.52875,101.81,True
'2018-05-14T19:39:00',1.52855,1.52864,1.5285,1.52854,101.43,1.52872,1.5288,1.52869,1.52875,87.98,False
'2018-05-14T19:40:00',1.52855,1.52862,1.52852,1.52858,56.38,1.52875,1.52881,1.52872,1.52879,51.39,True
'2018-05-14T19:41:00',1.52861,1.52867,1.52853,1.52858,134.17,1.52879,1.52886,1.52874,1.52879,140.2,False
'2018-05-14T19:42:00',1.52858,1.52859,1.52825,1.52837,203.85,1.52878,1.52878,1.52845,1.52857,241.49,False
'2018-05-14T19:43:00',1.52837,1.52839,1.52811,1.52811,158.51,1.52857,1.52857,1.52831,1.52831,185.89,False
'2018-05-14T19:44:00',1.52811,1.52827,1.52811,1.52824,134.06,1.5283,1.52847,1.5283,1.52846,144.76,False
'2018-05-14T19:45:00',1.52824,1.52824,1.5281,1.52814,98.51,1.52846,1.52846,1.52833,1.52836,132.98,True
'2018-05-14T19:46:00',1.52815,1.52833,1.52813,1.52813,83.54,1.52836,1.52852,1.52829,1.52829,91.02,False
'2018-05-14T19:47:00',1.52814,1.5282,1.52806,1.52809,134.06,1.52829,1.52839,1.52825,1.5283,129.9,True
'2018-05-14T19:48:00',1.5281,1.52823,1.528,1.52805,151.2,1.5283,1.52842,1.52816,1.52824,124.92,True
'2018-05-14T19:49:00',1.52804,1.52841,1.52801,1.52836,106.86,1.52823,1.52854,1.52814,1.52853,93.0,True
'2018-05-14T19:50:00',1.52831,1.52842,1.52812,1.52826,179.75,1.52849,1.52856,1.52828,1.52843,166.16,False
'2018-05-14T19:51:00',1.52826,1.52831,1.52794,1.52799,164.57,1.52844,1.52848,1.52814,1.52822,164.36,False
'2018-05-14T19:52:00',1.528,1.52806,1.52783,1.52791,141.25,1.52823,1.52826,1.52801,1.52807,143.37,True
'2018-05-14T19:53:00',1.52789,1.52826,1.52788,1.52814,90.94,1.52807,1.52845,1.52806,1.52835,94.5,False
'2018-05-14T19:54:00',1.52814,1.52816,1.52797,1.52806,88.26,1.52832,1.52834,1.52816,1.52825,85.48,True
'2018-05-14T19:55:00',1.52807,1.52824,1.52796,1.52801,92.99,1.52825,1.52842,1.52815,1.52821,109.34,False
'2018-05-14T19:56:00',1.528,1.52802,1.52792,1.52794,92.75,1.52821,1.52821,1.52812,1.52814,98.23,True
'2018-05-14T19:57:00',1.52793,1.52807,1.52782,1.52795,134.75,1.52813,1.52827,1.528,1.52815,143.41,True
'2018-05-14T19:58:00',1.52795,1.5281,1.52787,1.528,158.72,1.52814,1.5283,1.52808,1.5282,168.23,False
'2018-05-14T19:59:00',1.52799,1.52809,1.52777,1.52807,123.41,1.52818,1.52827,1.52796,1.52827,144.46,False
'2018-05-14T20:00:00',1.52806,1.52806,1.52778,1.52789,128.82,1.52827,1.52827,1.52797,1.52808,135.18,False
'2018-05-14T20:01:00',1.52794,1.52797,1.52763,1.52776,145.98,1.52811,1.52816,1.5278,1.52792,136.1,False
'2018-05-14T20:02:00',1.52776,1.52792,1.52743,1.52764,203.24,1.52793,1.52807,1.52763,1.52783,206.74,False
'2018-05-14T20:03:00',1.52762,1.52766,1.52741,1.52749,117.29,1.52779,1.52786,1.5276,1.52769,119.49,False
'2018-05-14T20:04:00',1.52749,1.52763,1.52738,1.52761,133.94,1.52766,1.5278,1.52752,1.5278,151.63,True
'2018-05-14T20:05:00',1.52762,1.52773,1.52755,1.52766,122.5,1.52781,1.52791,1.52774,1.52786,122.58,True
'2018-05-14T20:06:00',1.52766,1.5278,1.52746,1.52771,156.56,1.52787,1.52798,1.52764,1.5279,165.49,True
'2018-05-14T20:07:00',1.5277,1.52793,1.52755,1.52787,134.87,1.5279,1.52814,1.5277,1.52807,154.93,False
'2018-05-14T20:08:00',1.52788,1.52793,1.52777,1.52778,62.82,1.52809,1.52811,1.52797,1.52797,65.99,False
'2018-05-14T20:09:00',1.52777,1.52786,1.52775,1.52784,81.25,1.52797,1.52806,1.52793,1.52803,84.99,True
'2018-05-14T20:10:00',1.52784,1.52793,1.52765,1.52778,128.33,1.52801,1.52811,1.52783,1.52798,123.53,False
'2018-05-14T20:11:00',1.52777,1.52789,1.52776,1.52787,144.38,1.52798,1.52809,1.52796,1.52806,139.91,False
'2018-05-14T20:12:00',1.52785,1.52788,1.52739,1.52747,148.49,1.52806,1.52807,1.52761,1.52765,136.0,False
'2018-05-14T20:13:00',1.52749,1.52766,1.52748,1.52764,110.47,1.52767,1.52784,1.52762,1.52783,126.0,True
'2018-05-14T20:14:00',1.52763,1.52778,1.52747,1.52748,140.74,1.52783,1.52795,1.52757,1.52757,173.44,False
'2018-05-14T20:15:00',1.52748,1.5276,1.52733,1.5276,131.8,1.52756,1.5278,1.5275,1.5278,137.69,True
'2018-05-14T20:16:00',1.52758,1.52765,1.52751,1.52754,103.43,1.52779,1.52785,1.52771,1.52774,84.25,False
'2018-05-14T20:17:00',1.52755,1.52758,1.52736,1.52742,98.62,1.52774,1.52777,1.52756,1.52762,109.0,False
'2018-05-14T20:18:00',1.52744,1.52756,1.52744,1.52751,85.75,1.52763,1.52777,1.52763,1.52771,94.24,True
'2018-05-14T20:19:00',1.52751,1.52758,1.52739,1.52749,94.99,1.5277,1.52778,1.5276,1.5277,109.54,False
'2018-05-14T20:20:00',1.5275,1.5275,1.52714,1.52737,123.75,1.52771,1.52771,1.52733,1.52757,97.75,True
'2018-05-14T20:21:00',1.52737,1.52752,1.5273,1.5275,97.37,1.52756,1.52771,1.52749,1.52769,87.5,True
'2018-05-14T20:22:00',1.5275,1.52753,1.5274,1.52746,87.68,1.52771,1.52771,1.52762,1.52765,90.68,True
'2018-05-14T20:23:00',1.52748,1.52756,1.52738,1.5274,158.63,1.52765,1.52773,1.52759,1.52762,161.24,True
'2018-05-14T20:24:00',1.52741,1.52764,1.5274,1.52754,118.38,1.52762,1.52782,1.52762,1.52775,112.43,False
'2018-05-14T20:25:00',1.52752,1.52759,1.52728,1.52732,144.53,1.52764,1.52778,1.52748,1.5275,117.48,False
'2018-05-14T20:26:00',1.52731,1.52746,1.52729,1.52733,117.66,1.5275,1.52761,1.52748,1.52751,92.62,False
'2018-05-14T20:27:00',1.52732,1.52744,1.52722,1.52741,161.58,1.52752,1.52763,1.52742,1.52759,121.93,False
'2018-05-14T20:28:00',1.52739,1.52741,1.52715,1.52721,141.76,1.52759,1.52759,1.52734,1.52742,104.61,False
'2018-05-14T20:29:00',1.52721,1.52737,1.52719,1.52737,108.5,1.52742,1.52755,1.52739,1.52755,84.61,True
'2018-05-14T20:30:00',1.52739,1.52739,1.52722,1.52736,112.99,1.52755,1.52757,1.52742,1.52754,121.66,True
'2018-05-14T20:31:00',1.52735,1.52769,1.52733,1.52765,112.37,1.52754,1.52786,1.52753,1.52785,122.8,True
'2018-05-14T20:32:00',1.52766,1.52773,1.52754,1.52763,164.34,1.52786,1.52789,1.52774,1.52782,156.88,True
'2018-05-14T20:33:00',1.52761,1.52777,1.52759,1.52776,77.4,1.52781,1.52797,1.52779,1.52794,78.1,True
'2018-05-14T20:34:00',1.52775,1.52779,1.52769,1.5277,94.79,1.52794,1.52799,1.52789,1.52791,127.35,False
'2018-05-14T20:35:00',1.5277,1.52775,1.52744,1.52747,136.9,1.5279,1.52793,1.52764,1.52765,114.5,False
'2018-05-14T20:36:00',1.52744,1.5277,1.52744,1.52764,124.38,1.52765,1.52789,1.52765,1.52785,111.58,True
'2018-05-14T20:37:00',1.52766,1.52777,1.52764,1.52775,100.74,1.52785,1.52793,1.52785,1.52792,108.23,True
'2018-05-14T20:38:00',1.52773,1.52781,1.52753,1.52755,130.36,1.52792,1.52799,1.5277,1.52774,108.21,False
'2018-05-14T20:39:00',1.52756,1.52768,1.5275,1.52766,170.95,1.52774,1.52782,1.52768,1.52782,122.75,True
'2018-05-14T20:40:00',1.52765,1.52796,1.52759,1.52787,157.36,1.52782,1.52817,1.52776,1.52808,118.93,False
'2018-05-14T20:41:00',1.52786,1.52796,1.52786,1.52789,69.25,1.52809,1.52816,1.52809,1.5281,73.2,True
'2018-05-14T20:42:00',1.5279,1.52806,1.52782,1.52804,137.09,1.5281,1.52824,1.52803,1.52823,130.8,True
'2018-05-14T20:43:00',1.52806,1.52814,1.52804,1.52814,79.5,1.52825,1.52834,1.52824,1.52834,96.37,True
'2018-05-14T20:44:00',1.52814,1.52814,1.52792,1.52792,72.77,1.52835,1.52835,1.52812,1.52814,101.23,False
'2018-05-14T20:45:00',1.52791,1.52803,1.52787,1.52796,101.59,1.52812,1.52822,1.52808,1.52817,130.9,False
'2018-05-14T20:46:00',1.52796,1.52797,1.52788,1.52793,116.88,1.52815,1.52818,1.52809,1.52815,122.23,True
'2018-05-14T20:47:00',1.52794,1.5281,1.52794,1.52802,114.61,1.52815,1.52829,1.52815,1.52824,123.3,False
'2018-05-14T20:48:00',1.52802,1.52804,1.52792,1.52802,102.97,1.52822,1.52826,1.52813,1.52824,114.9,True
'2018-05-14T20:49:00',1.528,1.52813,1.52799,1.52813,79.75,1.52822,1.52835,1.52821,1.52835,81.24,True
'2018-05-14T20:50:00',1.52813,1.52856,1.52812,1.52855,148.31,1.52833,1.52878,1.52832,1.52876,139.05,True
'2018-05-14T20:51:00',1.52855,1.52881,1.52854,1.52858,153.11,1.52877,1.52902,1.52875,1.52879,134.73,False
'2018-05-14T20:52:00',1.52857,1.52868,1.52855,1.52868,118.47,1.52879,1.52888,1.52874,1.52888,112.39,True
'2018-05-14T20:53:00',1.52869,1.52878,1.52858,1.52867,137.26,1.52888,1.52898,1.52879,1.52886,119.76,False
'2018-05-14T20:54:00',1.52867,1.52868,1.52851,1.52856,114.61,1.52887,1.52888,1.52872,1.52877,88.74,False
'2018-05-14T20:55:00',1.52854,1.52868,1.52851,1.52862,92.85,1.52877,1.52888,1.52872,1.52882,79.25,True
'2018-05-14T20:56:00',1.52862,1.5288,1.52862,1.5287,95.7,1.52883,1.52899,1.52882,1.52886,81.13,False
'2018-05-14T20:57:00',1.52871,1.52871,1.52852,1.52856,67.12,1.52886,1.52888,1.52869,1.52876,79.87,True
'2018-05-14T20:58:00',1.52857,1.52872,1.52854,1.52868,106.35,1.52876,1.52891,1.52872,1.52887,129.23,False
'2018-05-14T20:59:00',1.52867,1.52872,1.52853,1.52869,189.15,1.52887,1.52889,1.52871,1.52887,193.82,False
'2018-05-14T21:00:00',1.52868,1.52868,1.52831,1.52831,163.05,1.52886,1.52886,1.52852,1.52852,119.94,False
'2018-05-14T21:01:00',1.52831,1.52837,1.52821,1.52823,125.03,1.5285,1.52857,1.52842,1.52846,94.75,True
'2018-05-14T21:02:00',1.52824,1.5284,1.52816,1.52832,124.62,1.52845,1.52862,1.52836,1.52855,127.72,True
'2018-05-14T21:03:00',1.52832,1.52841,1.52828,1.52839,87.62,1.52853,1.52861,1.52846,1.52859,101.37,True
'2018-05-14T21:04:00',1.52839,1.52845,1.52829,1.52843,132.54,1.52858,1.52868,1.52851,1.52865,123.17,False
'2018-05-14T21:05:00',1.52837,1.52844,1.52832,1.52844,113.92,1.52859,1.52866,1.52854,1.52865,120.56,True
'2018-05-14T21:06:00',1.52843,1.5286,1.52834,1.52852,131.55,1.52859,1.52879,1.52856,1.52873,133.8,False
'2018-05-14T21:07:00',1.52851,1.52853,1.52842,1.52851,91.94,1.52872,1.52874,1.52863,1.52872,88.98,True
'2018-05-14T21:08:00',1.52851,1.52866,1.52849,1.52859,79.88,1.5287,1.52887,1.5287,1.52879,74.1,False
'2018-05-14T21:09:00',1.52858,1.52859,1.52833,1.52834,66.25,1.52879,1.52879,1.52855,1.52855,82.58,False
'2018-05-14T21:10:00',1.52834,1.52839,1.52815,1.52827,62.19,1.52854,1.52859,1.52837,1.52845,65.49,True
'2018-05-14T21:11:00',1.52826,1.52843,1.52826,1.52839,66.12,1.52845,1.52863,1.52845,1.52856,71.86,True
'2018-05-14T21:12:00',1.52839,1.52844,1.52826,1.52834,61.0,1.52857,1.52862,1.52844,1.52852,81.57,False
'2018-05-14T21:13:00',1.52831,1.52835,1.52819,1.52823,97.61,1.52851,1.52855,1.52839,1.52839,75.56,False
'2018-05-14T21:14:00',1.52821,1.52824,1.52814,1.52819,87.67,1.5284,1.52845,1.52833,1.5284,79.09,True
'2018-05-14T21:15:00',1.52821,1.5283,1.52821,1.52824,43.0,1.5284,1.5285,1.5284,1.52845,57.18,False
'2018-05-14T21:16:00',1.52824,1.52827,1.52818,1.52818,56.9,1.52844,1.52849,1.52839,1.5284,68.05,True
'2018-05-14T21:17:00',1.5282,1.52831,1.52818,1.52829,72.36,1.5284,1.5285,1.52839,1.5285,63.75,True
'2018-05-14T21:18:00',1.52829,1.52835,1.52823,1.52831,117.81,1.52848,1.52857,1.52843,1.52851,112.0,True
'2018-05-14T21:19:00',1.5283,1.5284,1.52817,1.52817,93.63,1.52852,1.52859,1.52832,1.52838,83.07,False
'2018-05-14T21:20:00',1.52816,1.52816,1.52801,1.52805,84.44,1.52837,1.52837,1.52822,1.52823,83.57,False
'2018-05-14T21:21:00',1.52805,1.52808,1.52784,1.52808,129.61,1.52825,1.52831,1.52804,1.52827,113.11,True
'2018-05-14T21:22:00',1.52807,1.52815,1.52807,1.52811,69.46,1.52829,1.52834,1.52827,1.52834,77.08,True
'2018-05-14T21:23:00',1.52813,1.52824,1.52796,1.52798,79.34,1.52834,1.52845,1.52814,1.52819,84.26,True
'2018-05-14T21:24:00',1.52799,1.5283,1.52799,1.5283,76.5,1.52819,1.52846,1.52819,1.52844,96.51,True
'2018-05-14T21:25:00',1.5283,1.52833,1.52812,1.52814,76.0,1.52841,1.52846,1.52829,1.52832,97.62,False
'2018-05-14T21:26:00',1.52814,1.52815,1.52806,1.52808,43.12,1.52828,1.52833,1.52824,1.52825,54.26,True
'2018-05-14T21:27:00',1.52809,1.52821,1.52804,1.52813,65.12,1.52827,1.52839,1.52823,1.52833,75.12,False
'2018-05-14T21:28:00',1.52814,1.52818,1.52809,1.52818,32.83,1.52833,1.52838,1.5283,1.52838,35.75,True
'2018-05-14T21:29:00',1.52818,1.52839,1.52818,1.52827,99.99,1.52837,1.52858,1.52837,1.52848,87.87,False
'2018-05-14T21:30:00',1.52827,1.52832,1.52807,1.52818,81.64,1.52849,1.52853,1.52828,1.52839,73.0,False
'2018-05-14T21:31:00',1.52818,1.52829,1.52814,1.52827,82.46,1.52838,1.5285,1.52835,1.52848,65.0,True
'2018-05-14T21:32:00',1.52825,1.52832,1.52817,1.52832,86.41,1.52846,1.5285,1.52834,1.52849,61.0,False
'2018-05-14T21:33:00',1.52832,1.52832,1.52826,1.52829,62.75,1.52848,1.52849,1.52842,1.52844,48.0,True
'2018-05-14T21:34:00',1.52828,1.52838,1.52828,1.52836,61.0,1.52843,1.52852,1.52843,1.52849,61.0,True
'2018-05-14T21:35:00',1.52836,1.52843,1.5283,1.52837,43.0,1.5285,1.52859,1.52845,1.52854,48.24,False
'2018-05-14T21:36:00',1.52838,1.52841,1.52833,1.52833,53.19,1.52854,1.5286,1.52851,1.52853,36.0,False
'2018-05-14T21:37:00',1.52834,1.5284,1.52827,1.52832,93.5,1.52853,1.52856,1.52843,1.52853,87.95,True
'2018-05-14T21:38:00',1.52834,1.52844,1.52829,1.52837,51.19,1.52854,1.52862,1.5285,1.52856,51.93,False
'2018-05-14T21:39:00',1.52835,1.5284,1.5283,1.52835,50.95,1.52856,1.52857,1.5285,1.52854,47.0,False
'2018-05-14T21:40:00',1.52835,1.52836,1.52828,1.5283,43.5,1.52853,1.52854,1.52848,1.52849,44.0,True
'2018-05-14T21:41:00',1.52831,1.52837,1.52828,1.52837,52.0,1.52849,1.52853,1.52847,1.52853,47.5,False
'2018-05-14T21:42:00',1.52836,1.52836,1.52826,1.52827,18.12,1.52853,1.52853,1.52848,1.52848,18.5,False
'2018-05-14T21:43:00',1.52826,1.52831,1.52812,1.52816,78.36,1.52848,1.52848,1.52834,1.52838,66.99,False
'2018-05-14T21:44:00',1.52816,1.52829,1.52816,1.52816,101.49,1.52837,1.52849,1.52836,1.52836,89.75,True
'2018-05-14T21:45:00',1.52818,1.52854,1.52817,1.52842,147.23,1.52839,1.52873,1.52836,1.52864,122.95,True
'2018-05-14T21:46:00',1.52842,1.5286,1.52828,1.52843,124.51,1.52864,1.52878,1.52847,1.52861,130.9,False
'2018-05-14T21:47:00',1.52843,1.52847,1.52803,1.52807,125.0,1.52859,1.52865,1.5282,1.52825,114.59,False
'2018-05-14T21:48:00',1.52807,1.52819,1.52801,1.52811,116.03,1.52823,1.52839,1.5282,1.52832,91.43,False
'2018-05-14T21:49:00',1.52811,1.52817,1.52792,1.52792,88.86,1.52831,1.52836,1.52813,1.52815,83.77,False
'2018-05-14T21:50:00',1.52794,1.52795,1.52779,1.52791,129.25,1.52816,1.52817,1.52801,1.52813,148.18,False
'2018-05-14T21:51:00',1.52792,1.52793,1.52762,1.52767,210.43,1.52812,1.52812,1.52782,1.52785,174.58,False
'2018-05-14T21:52:00',1.52769,1.52791,1.52769,1.52789,132.65,1.52785,1.52813,1.52785,1.52808,128.09,False
'2018-05-14T21:53:00',1.5279,1.52791,1.52768,1.52787,133.95,1.52808,1.52811,1.52789,1.52809,112.49,True
'2018-05-14T21:54:00',1.52786,1.52796,1.52778,1.5279,142.1,1.52808,1.52816,1.52796,1.52805,127.25,True
'2018-05-14T21:55:00',1.52789,1.52835,1.52789,1.5283,121.59,1.52808,1.52856,1.52808,1.52851,110.74,True
'2018-05-14T21:56:00',1.52831,1.5284,1.5283,1.52831,61.62,1.52851,1.52862,1.5285,1.52851,55.98,True
'2018-05-14T21:57:00',1.52829,1.52842,1.52823,1.52829,108.38,1.52851,1.52862,1.52843,1.52851,93.72,True
'2018-05-14T21:58:00',1.52831,1.52849,1.52831,1.52836,101.43,1.52851,1.52871,1.52851,1.52856,92.72,True
'2018-05-14T21:59:00',1.52837,1.52872,1.52823,1.52833,153.75,1.52856,1.52889,1.52843,1.52855,137.41,False
'2018-05-14T22:00:00',1.52836,1.52839,1.52816,1.52817,127.59,1.52856,1.52858,1.52836,1.52836,123.53,False
'2018-05-14T22:01:00',1.52816,1.52833,1.52808,1.52829,104.28,1.52836,1.52855,1.52829,1.5285,90.71,True
'2018-05-14T22:02:00',1.52832,1.52839,1.52796,1.52798,116.18,1.5285,1.52859,1.52816,1.52816,114.61,False
'2018-05-14T22:03:00',1.52797,1.52808,1.52794,1.52799,74.63,1.52816,1.52827,1.52814,1.52817,66.5,True
'2018-05-14T22:04:00',1.52797,1.52808,1.52785,1.52796,103.85,1.52817,1.5283,1.52803,1.52814,103.24,True
'2018-05-14T22:05:00',1.52797,1.52819,1.52795,1.52811,127.95,1.52815,1.52839,1.52815,1.52832,107.75,False
'2018-05-14T22:06:00',1.52811,1.52812,1.52802,1.52808,81.37,1.52831,1.52832,1.52818,1.52827,70.75,True
'2018-05-14T22:07:00',1.52809,1.52814,1.52806,1.52807,48.61,1.5283,1.52834,1.52828,1.52829,56.5,True
'2018-05-14T22:08:00',1.52808,1.52834,1.52806,1.52833,59.36,1.52829,1.52855,1.52828,1.52855,58.04,True
'2018-05-14T22:09:00',1.52834,1.52861,1.52832,1.52851,89.64,1.52853,1.5288,1.52853,1.52873,95.46,False
'2018-05-14T22:10:00',1.5285,1.52852,1.52838,1.52844,60.88,1.52872,1.52874,1.52859,1.52863,69.45,False
'2018-05-14T22:11:00',1.52844,1.52846,1.52832,1.52832,32.0,1.52866,1.52866,1.52852,1.52852,38.24,False
'2018-05-14T22:12:00',1.52832,1.52836,1.52815,1.52816,39.0,1.52851,1.52853,1.52832,1.52834,44.94,False
'2018-05-14T22:13:00',1.52817,1.52824,1.52816,1.52818,16.5,1.52834,1.5284,1.52833,1.52837,20.5,True
'2018-05-14T22:14:00',1.52823,1.52826,1.52822,1.52824,20.0,1.5284,1.52845,1.5284,1.52843,34.25,True
'2018-05-14T22:15:00',1.52825,1.52842,1.52821,1.52834,72.7,1.52843,1.52856,1.52841,1.52856,78.58,True
'2018-05-14T22:16:00',1.52834,1.52843,1.52834,1.52841,58.0,1.52856,1.52864,1.52849,1.52861,60.14,True
'2018-05-14T22:17:00',1.5284,1.52846,1.52837,1.52843,43.88,1.52861,1.52863,1.52856,1.52861,40.88,False
'2018-05-14T22:18:00',1.52843,1.52843,1.5284,1.52842,20.75,1.52862,1.52862,1.52858,1.52862,16.11,True
'2018-05-14T22:19:00',1.52841,1.5286,1.52841,1.52859,68.43,1.52862,1.5288,1.52862,1.52877,56.62,False
'2018-05-14T22:20:00',1.52859,1.52859,1.52837,1.52842,61.5,1.52876,1.52877,1.52859,1.52861,68.18,False
'2018-05-14T22:21:00',1.5284,1.5284,1.52829,1.52834,47.5,1.52861,1.52861,1.52849,1.52855,45.83,False
'2018-05-14T22:22:00',1.52834,1.52836,1.5283,1.52831,29.0,1.52854,1.52855,1.52851,1.52853,34.86,True
'2018-05-14T22:23:00',1.52832,1.52836,1.5281,1.5281,50.49,1.52853,1.52856,1.52829,1.52831,61.54,False
'2018-05-14T22:24:00',1.52811,1.52811,1.5279,1.52794,49.08,1.52831,1.52831,1.52812,1.52814,42.48,False
'2018-05-14T22:25:00',1.52794,1.52802,1.52792,1.52801,29.37,1.52812,1.5282,1.52812,1.5282,28.5,False
'2018-05-14T22:26:00',1.52799,1.52801,1.52795,1.52796,55.25,1.5282,1.52821,1.52815,1.52817,52.04,False
'2018-05-14T22:27:00',1.52795,1.52797,1.52792,1.52792,11.5,1.52817,1.52818,1.52813,1.52813,14.08,False
'2018-05-14T22:28:00',1.52789,1.5279,1.52787,1.52788,21.75,1.52812,1.52812,1.52808,1.52808,27.04,True
'2018-05-14T22:29:00',1.52787,1.52793,1.52782,1.52787,74.0,1.52809,1.52812,1.52804,1.52809,84.74,False
'2018-05-14T22:30:00',1.52787,1.52789,1.52784,1.52787,31.75,1.52808,1.52809,1.52804,1.52808,42.79,True
'2018-05-14T22:31:00',1.52788,1.52804,1.52787,1.52791,51.56,1.52808,1.52822,1.52808,1.5281,60.75,False
'2018-05-14T22:32:00',1.5279,1.52792,1.52784,1.52784,91.58,1.52812,1.52812,1.52806,1.52806,113.86,True
'2018-05-14T22:33:00',1.52786,1.52797,1.52783,1.52792,77.37,1.52807,1.52817,1.52805,1.52813,81.39,True
'2018-05-14T22:34:00',1.52795,1.52798,1.52789,1.52798,58.5,1.52813,1.52817,1.52808,1.52817,59.61,False
'2018-05-14T22:35:00',1.52796,1.52796,1.52785,1.52785,102.55,1.52817,1.52817,1.52807,1.52807,122.09,False
'2018-05-14T22:36:00',1.52785,1.52786,1.5278,1.52782,72.5,1.52809,1.5281,1.52801,1.52804,96.49,False
'2018-05-14T22:37:00',1.5278,1.52782,1.52767,1.52767,56.89,1.52803,1.52804,1.52789,1.52789,58.41,False
'2018-05-14T22:38:00',1.52767,1.5277,1.52766,1.52767,7.48,1.52789,1.5279,1.52788,1.5279,6.0,True
'2018-05-14T22:39:00',1.52767,1.52772,1.52762,1.52769,18.11,1.52786,1.52793,1.52784,1.52791,13.49,True
'2018-05-14T22:40:00',1.52768,1.52773,1.52766,1.5277,111.47,1.5279,1.52796,1.52786,1.52792,97.48,False
'2018-05-14T22:41:00',1.52771,1.52772,1.52767,1.52767,35.36,1.52793,1.52794,1.52788,1.52788,25.12,False
'2018-05-14T22:42:00',1.52767,1.52772,1.52764,1.52771,31.61,1.52788,1.52794,1.52787,1.52793,26.25,False
'2018-05-14T22:43:00',1.52772,1.52772,1.5277,1.5277,9.93,1.52794,1.52794,1.52792,1.52792,9.12,False
'2018-05-14T22:44:00',1.5277,1.5277,1.52753,1.52759,35.83,1.52791,1.52791,1.52775,1.52781,38.18,True
'2018-05-14T22:45:00',1.5276,1.52775,1.52754,1.52774,60.75,1.5278,1.52796,1.52775,1.52796,68.61,True
'2018-05-14T22:46:00',1.52774,1.52776,1.52759,1.52765,71.79,1.52795,1.52797,1.52776,1.52787,64.4,False
'2018-05-14T22:47:00',1.52764,1.52765,1.52745,1.52747,30.51,1.52786,1.52787,1.5276,1.52767,40.6,False
'2018-05-14T22:48:00',1.52748,1.52748,1.52745,1.52745,6.9,1.52768,1.52768,1.52751,1.52758,37.34,False
'2018-05-14T22:49:00',1.52745,1.52747,1.52745,1.52747,4.3,1.52757,1.52768,1.52756,1.52768,25.44,True
'2018-05-14T22:50:00',1.52748,1.52748,1.52745,1.52745,12.9,1.52768,1.52768,1.52751,1.52751,27.61,False
'2018-05-14T22:51:00',1.52745,1.52745,1.52745,1.52745,2.8,1.52752,1.52755,1.52749,1.52749,30.25,False
'2018-05-14T22:52:00',1.52745,1.52745,1.52719,1.52731,25.2,1.52748,1.52752,1.5274,1.52751,27.0,True
'2018-05-14T22:53:00',1.52732,1.52765,1.5272,1.52764,38.55,1.52752,1.52787,1.52742,1.52783,40.25,True
'2018-05-14T22:54:00',1.52767,1.52775,1.52764,1.52766,39.0,1.52783,1.52791,1.52783,1.52785,43.25,True
'2018-05-14T22:55:00',1.52768,1.52776,1.52768,1.52772,29.0,1.52786,1.52793,1.52786,1.52792,24.0,True
'2018-05-14T22:56:00',1.52772,1.52779,1.52767,1.52775,26.0,1.52796,1.52801,1.52789,1.528,33.5,True
'2018-05-14T22:57:00',1.52777,1.52785,1.52759,1.52774,57.12,1.52799,1.52806,1.52782,1.52802,59.0,True
'2018-05-14T22:58:00',1.52771,1.52792,1.5277,1.52791,69.87,1.52799,1.52815,1.52793,1.5281,66.0,True
'2018-05-14T22:59:00',1.52792,1.52827,1.52788,1.52796,82.75,1.52811,1.52837,1.52811,1.52825,79.46,False
'2018-05-14T23:00:00',1.52791,1.52791,1.52683,1.52699,7.5,1.52848,1.52848,1.52764,1.52789,19.4,False
'2018-05-14T23:01:00',1.52683,1.527,1.52599,1.52607,33.81,1.52782,1.52789,1.52659,1.52669,36.74,False
'2018-05-14T23:02:00',1.52606,1.52695,1.52598,1.52676,99.37,1.52669,1.52771,1.52634,1.52732,103.03,False
'2018-05-14T23:03:00',1.52676,1.52683,1.52637,1.52652,70.5,1.52734,1.5274,1.52677,1.5271,71.25,False
'2018-05-14T23:04:00',1.52652,1.52667,1.52636,1.52642,68.0,1.52715,1.5272,1.52681,1.52698,67.5,False
'2018-05-14T23:05:00',1.5264,1.52651,1.52592,1.52628,89.75,1.52697,1.52698,1.52651,1.52677,92.5,False
'2018-05-14T23:06:00',1.52627,1.52646,1.52598,1.52606,55.76,1.52678,1.52684,1.52631,1.52631,55.0,False
'2018-05-14T23:07:00',1.52608,1.52636,1.52606,1.52633,76.25,1.52632,1.52672,1.52632,1.5267,74.0,True
'2018-05-14T23:08:00',1.52634,1.52638,1.52624,1.52625,59.5,1.5267,1.52673,1.5266,1.52666,64.0,True
'2018-05-14T23:09:00',1.52625,1.52642,1.52625,1.52635,84.5,1.52668,1.52674,1.52664,1.5267,80.0,True
'2018-05-14T23:10:00',1.52632,1.52661,1.52632,1.52649,101.5,1.52673,1.527,1.5267,1.52696,101.5,False
'2018-05-14T23:11:00',1.52649,1.52657,1.52626,1.52632,85.0,1.52694,1.52695,1.52673,1.52673,75.0,False
'2018-05-14T23:12:00',1.52627,1.52653,1.52624,1.52653,70.75,1.52673,1.52689,1.52671,1.52689,66.0,True
'2018-05-14T23:13:00',1.52653,1.5266,1.52651,1.52658,46.0,1.52691,1.52698,1.5269,1.52693,46.0,True
'2018-05-14T23:14:00',1.52655,1.52667,1.52655,1.52661,38.0,1.52693,1.527,1.52693,1.52698,38.0,True
'2018-05-14T23:15:00',1.5266,1.52688,1.52646,1.52657,96.25,1.52692,1.5271,1.52668,1.52668,91.37,False
'2018-05-14T23:16:00',1.52658,1.52665,1.52652,1.52654,51.0,1.52669,1.52677,1.52667,1.52669,49.0,True
'2018-05-14T23:17:00',1.52653,1.52673,1.52653,1.52669,50.5,1.52669,1.52686,1.52668,1.5268,49.0,False
'2018-05-14T23:18:00',1.52667,1.52668,1.52637,1.52638,78.0,1.52679,1.52692,1.5265,1.5265,77.0,False
'2018-05-14T23:19:00',1.52639,1.52639,1.52619,1.52633,39.25,1.5265,1.52653,1.52641,1.52652,36.0,True
'2018-05-14T23:20:00',1.52632,1.52647,1.52632,1.52641,99.0,1.52653,1.52662,1.52653,1.52655,97.75,True
'2018-05-14T23:21:00',1.52646,1.52649,1.52636,1.52643,29.0,1.5266,1.52667,1.52657,1.52663,28.0,False
'2018-05-14T23:22:00',1.52643,1.52643,1.52631,1.52633,27.65,1.52662,1.52662,1.52652,1.52654,24.0,False
'2018-05-14T23:23:00',1.52632,1.52634,1.52628,1.52632,29.0,1.52654,1.52654,1.52649,1.52654,26.0,False
'2018-05-14T23:24:00',1.5263,1.52632,1.52626,1.52629,19.0,1.52654,1.52654,1.52651,1.52653,19.0,False
'2018-05-14T23:25:00',1.52629,1.5263,1.52626,1.52627,12.0,1.52655,1.52655,1.52649,1.52651,12.0,True
'2018-05-14T23:26:00',1.52627,1.5265,1.52627,1.52648,62.0,1.5265,1.52676,1.5265,1.52671,62.0,True
'2018-05-14T23:27:00',1.52648,1.52652,1.52643,1.52646,123.0,1.52672,1.52679,1.52665,1.52672,122.0,True
'2018-05-14T23:28:00',1.52646,1.52678,1.52646,1.52678,106.07,1.52675,1.52719,1.52674,1.52703,115.0,True
'2018-05-14T23:29:00',1.52679,1.52691,1.52673,1.52675,103.34,1.52703,1.52725,1.52702,1.52711,75.0,True
'2018-05-14T23:30:00',1.52677,1.52704,1.52673,1.5268,79.11,1.5271,1.52723,1.52699,1.52707,75.0,False
'2018-05-14T23:31:00',1.5268,1.52686,1.52667,1.52673,58.0,1.52708,1.52715,1.52692,1.52694,54.0,False
'2018-05-14T23:32:00',1.52672,1.52672,1.52651,1.52651,53.5,1.52694,1.52696,1.52682,1.52684,53.0,False
'2018-05-14T23:33:00',1.52652,1.52658,1.5265,1.52657,37.37,1.52685,1.52685,1.5268,1.52683,34.0,True
'2018-05-14T23:34:00',1.52657,1.52663,1.52652,1.52661,53.73,1.52682,1.52693,1.5268,1.52687,52.0,False
'2018-05-14T23:35:00',1.52661,1.52662,1.52656,1.52657,30.0,1.52686,1.52689,1.52684,1.52688,30.0,True
'2018-05-14T23:36:00',1.52657,1.52663,1.52651,1.52652,40.85,1.52689,1.52692,1.52681,1.52683,37.0,False
'2018-05-14T23:37:00',1.52651,1.52653,1.5264,1.52643,47.25,1.52683,1.52696,1.5267,1.52678,41.0,False
'2018-05-14T23:38:00',1.52643,1.52651,1.52643,1.52647,45.5,1.52679,1.52682,1.52676,1.52678,45.0,False
'2018-05-14T23:39:00',1.52647,1.52649,1.52637,1.52644,44.5,1.52677,1.52679,1.52668,1.52674,45.49,False
'2018-05-14T23:40:00',1.52645,1.52647,1.52614,1.52628,88.69,1.52675,1.52678,1.52656,1.52662,93.96,False
'2018-05-14T23:41:00',1.52626,1.52628,1.52615,1.52617,76.03,1.52661,1.52662,1.52649,1.52651,52.0,False
'2018-05-14T23:42:00',1.52617,1.52617,1.5261,1.52616,51.34,1.52651,1.52654,1.52641,1.52645,36.5,True
'2018-05-14T23:43:00',1.52616,1.52627,1.52616,1.52623,30.2,1.52647,1.52649,1.52645,1.52648,23.0,True
'2018-05-14T23:44:00',1.52625,1.52626,1.52622,1.52624,30.0,1.52648,1.52659,1.52648,1.52652,30.0,True
'2018-05-14T23:45:00',1.52622,1.52631,1.52619,1.52621,31.6,1.52652,1.52653,1.52643,1.52643,30.0,False
'2018-05-14T23:46:00',1.52621,1.52626,1.52611,1.52616,74.87,1.52644,1.52654,1.52628,1.52637,75.0,False
'2018-05-14T23:47:00',1.52615,1.52616,1.52609,1.52616,46.48,1.52637,1.52643,1.52637,1.52639,44.12,False
'2018-05-14T23:48:00',1.52615,1.52615,1.52607,1.52609,35.12,1.52639,1.52639,1.52634,1.52634,35.0,False
'2018-05-14T23:49:00',1.5261,1.52613,1.5261,1.5261,16.0,1.52634,1.52637,1.52633,1.52637,16.0,True
'2018-05-14T23:50:00',1.52611,1.52645,1.52608,1.52627,74.24,1.52637,1.52676,1.52637,1.52651,81.67,True
'2018-05-14T23:51:00',1.5263,1.52651,1.52609,1.52613,116.2,1.52651,1.52678,1.52647,1.52654,109.93,False
'2018-05-14T23:52:00',1.52613,1.52627,1.52613,1.52623,40.37,1.52653,1.52663,1.52653,1.52661,33.0,True
'2018-05-14T23:53:00',1.52624,1.52642,1.52624,1.52634,58.23,1.52663,1.52677,1.52658,1.52659,59.1,True
'2018-05-14T23:54:00',1.52632,1.52653,1.52632,1.52645,40.0,1.52659,1.52678,1.52658,1.52673,46.68,False
'2018-05-14T23:55:00',1.52644,1.52645,1.52603,1.52642,101.18,1.52672,1.52672,1.52638,1.52668,118.69,False
'2018-05-14T23:56:00',1.52642,1.52642,1.52601,1.5262,90.67,1.5267,1.5267,1.52638,1.52662,93.08,False
'2018-05-14T23:57:00',1.5262,1.5264,1.52618,1.52632,108.25,1.52658,1.52669,1.52648,1.52662,146.67,False
'2018-05-14T23:58:00',1.52632,1.52638,1.52603,1.52616,130.06,1.52665,1.52669,1.52641,1.52647,181.28,True
'2018-05-14T23:59:00',1.52615,1.52641,1.52614,1.52637,62.05,1.52642,1.52671,1.52642,1.52665,60.2,True
'2018-05-15T00:00:00',1.5263,1.52674,1.5263,1.52668,101.27,1.52665,1.52699,1.52657,1.5269,101.97,True
'2018-05-15T00:01:00',1.52669,1.52696,1.52669,1.52676,94.32,1.52691,1.52709,1.52691,1.52701,84.37,False
'2018-05-15T00:02:00',1.52675,1.52695,1.52675,1.52688,40.73,1.52701,1.52702,1.5269,1.52698,41.62,True
'2018-05-15T00:03:00',1.52691,1.527,1.5268,1.527,65.9,1.52698,1.52708,1.52687,1.52708,73.5,True
'2018-05-15T00:04:00',1.52696,1.527,1.52687,1.52691,80.78,1.52708,1.52709,1.52698,1.52703,64.25,True
'2018-05-15T00:05:00',1.52691,1.52699,1.52682,1.52684,100.66,1.52704,1.52717,1.52702,1.52706,94.34,True
'2018-05-15T00:06:00',1.52683,1.52708,1.52679,1.52704,123.49,1.52708,1.52737,1.52708,1.52734,108.68,True
'2018-05-15T00:07:00',1.52704,1.52735,1.52704,1.52729,72.02,1.52735,1.52755,1.52735,1.52755,32.3,True
'2018-05-15T00:08:00',1.5273,1.52742,1.52725,1.52725,43.18,1.52755,1.52755,1.52755,1.52755,3.8,False
'2018-05-15T00:09:00',1.52727,1.52739,1.52725,1.52733,39.24,1.52755,1.52755,1.52753,1.52755,11.0,True
'2018-05-15T00:10:00',1.52732,1.52744,1.52727,1.52741,47.49,1.52755,1.52772,1.52753,1.52772,8.6,True
'2018-05-15T00:11:00',1.52742,1.52748,1.52738,1.52747,46.5,1.52772,1.52779,1.52769,1.52777,48.22,False
'2018-05-15T00:12:00',1.52747,1.52747,1.52733,1.52747,28.25,1.52776,1.52776,1.52765,1.52776,30.25,True
'2018-05-15T00:13:00',1.52748,1.5276,1.52748,1.52757,28.5,1.52777,1.52791,1.52777,1.52787,31.12,False
'2018-05-15T00:14:00',1.52758,1.52758,1.52739,1.52745,57.36,1.52787,1.52787,1.52762,1.52772,51.0,False
'2018-05-15T00:15:00',1.52746,1.52752,1.52733,1.52749,33.98,1.52772,1.52777,1.52762,1.52775,33.0,False
'2018-05-15T00:16:00',1.52748,1.52751,1.52746,1.52751,13.36,1.52775,1.52777,1.52772,1.52772,14.0,True
'2018-05-15T00:17:00',1.52759,1.52759,1.52744,1.52744,24.86,1.52773,1.52779,1.52772,1.52772,22.5,False
'2018-05-15T00:18:00',1.52743,1.52746,1.52738,1.52743,23.72,1.52772,1.52773,1.52767,1.52771,20.25,True
'2018-05-15T00:19:00',1.52743,1.52753,1.52737,1.52738,56.36,1.52768,1.52778,1.52763,1.52766,53.77,True
'2018-05-15T00:20:00',1.52739,1.52758,1.52739,1.52758,49.69,1.52766,1.52786,1.52766,1.52785,50.09,False
'2018-05-15T00:21:00',1.52757,1.52758,1.52742,1.52747,47.75,1.52783,1.52786,1.5277,1.52774,43.47,False
'2018-05-15T00:22:00',1.52747,1.52759,1.52747,1.52756,13.0,1.52772,1.52783,1.52772,1.52779,14.49,False
'2018-05-15T00:23:00',1.52754,1.52754,1.52739,1.52746,41.25,1.52779,1.5278,1.52765,1.5277,40.1,False
'2018-05-15T00:24:00',1.52746,1.52746,1.52744,1.52744,5.0,1.52771,1.52771,1.52763,1.52763,5.24,False
'2018-05-15T00:25:00',1.52742,1.52743,1.5273,1.5273,12.5,1.52763,1.52768,1.5275,1.5275,12.0,False
'2018-05-15T00:26:00',1.52731,1.52739,1.52721,1.52725,33.37,1.5275,1.5276,1.52738,1.52746,26.0,False
'2018-05-15T00:27:00',1.52726,1.52726,1.52707,1.52708,23.49,1.52746,1.52748,1.52732,1.52735,24.11,False
'2018-05-15T00:28:00',1.52707,1.52716,1.52707,1.52714,26.36,1.52735,1.52741,1.52734,1.5274,23.75,True
'2018-05-15T00:29:00',1.52714,1.52721,1.52713,1.5272,29.9,1.52742,1.52746,1.5274,1.52745,28.5,False
'2018-05-15T00:30:00',1.52718,1.52719,1.52703,1.52705,39.22,1.52745,1.52745,1.52722,1.5273,39.0,False
'2018-05-15T00:31:00',1.52704,1.52705,1.52699,1.527,25.5,1.5273,1.5273,1.52723,1.52724,23.19,False
'2018-05-15T00:32:00',1.527,1.52703,1.52699,1.52699,34.5,1.52723,1.52726,1.52721,1.52721,33.0,False
'2018-05-15T00:33:00',1.52699,1.527,1.52689,1.52689,34.24,1.52723,1.52724,1.52714,1.52714,30.0,True
'2018-05-15T00:34:00',1.5269,1.52703,1.52686,1.52697,64.49,1.52714,1.52724,1.52714,1.52722,64.12,True
'2018-05-15T00:35:00',1.52698,1.52724,1.52698,1.52719,68.74,1.52722,1.52746,1.52722,1.52746,72.62,True
'2018-05-15T00:36:00',1.52719,1.52732,1.52719,1.52732,27.5,1.52747,1.52756,1.52747,1.52756,28.16,True
'2018-05-15T00:37:00',1.52732,1.52736,1.52731,1.52732,30.0,1.52757,1.5276,1.52756,1.52759,32.82,True
'2018-05-15T00:38:00',1.52731,1.52738,1.5273,1.52731,27.75,1.52757,1.52763,1.52754,1.52755,30.94,False
'2018-05-15T00:39:00',1.5273,1.52734,1.5273,1.52733,17.25,1.52756,1.52759,1.52755,1.52757,15.08,True
'2018-05-15T00:40:00',1.52734,1.52734,1.52731,1.52731,15.0,1.52759,1.52761,1.52755,1.52758,19.21,True
'2018-05-15T00:41:00',1.52729,1.52735,1.52729,1.52732,18.75,1.52755,1.52759,1.52755,1.52759,19.58,False
'2018-05-15T00:42:00',1.5273,1.5273,1.52722,1.52723,31.5,1.52756,1.52756,1.52746,1.52747,28.46,False
'2018-05-15T00:43:00',1.52722,1.52727,1.52721,1.52721,28.0,1.52749,1.5275,1.52745,1.52749,34.27,False
'2018-05-15T00:44:00',1.52722,1.52722,1.52712,1.52716,28.5,1.52749,1.52749,1.52735,1.52739,33.32,False
'2018-05-15T00:45:00',1.52715,1.52722,1.52714,1.52714,30.25,1.52739,1.52745,1.52739,1.52742,33.96,True
'2018-05-15T00:46:00',1.52715,1.52723,1.52713,1.52717,38.87,1.52742,1.52747,1.52739,1.52742,41.02,False
'2018-05-15T00:47:00',1.52716,1.52722,1.52713,1.52721,26.5,1.52741,1.52746,1.52739,1.52746,22.71,False
'2018-05-15T00:48:00',1.5272,1.52721,1.5272,1.52721,2.5,1.52746,1.52748,1.52746,1.52748,2.99,True
'2018-05-15T00:49:00',1.52719,1.52725,1.52718,1.52725,9.0,1.52744,1.52749,1.52744,1.52749,10.24,True
'2018-05-15T00:50:00',1.52724,1.52725,1.52723,1.52724,20.0,1.52749,1.52752,1.52749,1.52751,26.53,False
'2018-05-15T00:51:00',1.52724,1.52724,1.52715,1.52721,24.5,1.52749,1.52749,1.5274,1.52746,24.5,False
'2018-05-15T00:52:00',1.5272,1.52723,1.52718,1.52718,14.5,1.52746,1.52747,1.52744,1.52744,18.12,False
'2018-05-15T00:53:00',1.52718,1.52718,1.52709,1.52716,36.0,1.52745,1.52745,1.52734,1.5274,35.11,False
'2018-05-15T00:54:00',1.52716,1.52716,1.5271,1.52711,15.0,1.52743,1.52743,1.52737,1.52738,21.86,True
'2018-05-15T00:55:00',1.5271,1.52718,1.52707,1.52718,42.5,1.52736,1.52744,1.52731,1.52743,52.94,True
'2018-05-15T00:56:00',1.52718,1.52721,1.52711,1.52711,25.0,1.52744,1.52747,1.52736,1.52737,24.87,False
'2018-05-15T00:57:00',1.52711,1.52721,1.5271,1.52721,17.25,1.52736,1.52745,1.52736,1.52745,22.61,True
'2018-05-15T00:58:00',1.52721,1.52724,1.5272,1.52722,17.25,1.52746,1.52749,1.52746,1.52748,18.25,True
'2018-05-15T00:59:00',1.52724,1.52727,1.52712,1.52714,36.0,1.52748,1.52749,1.52738,1.52739,37.21,False
'2018-05-15T01:00:00',1.52714,1.52718,1.52708,1.52718,18.24,1.5274,1.52742,1.52732,1.52742,22.59,True
'2018-05-15T01:01:00',1.52718,1.52726,1.52718,1.52725,5.5,1.52744,1.52749,1.52744,1.52749,6.98,True
'2018-05-15T01:02:00',1.52724,1.52727,1.52718,1.52718,25.83,1.52751,1.52751,1.52744,1.52745,31.05,True
'2018-05-15T01:03:00',1.52719,1.52728,1.52719,1.52728,28.65,1.52745,1.52754,1.52745,1.52754,27.31,True
'2018-05-15T01:04:00',1.52731,1.52735,1.52724,1.52726,28.57,1.52754,1.52761,1.52748,1.52753,23.07,False
'2018-05-15T01:05:00',1.52724,1.52727,1.52708,1.52711,59.83,1.52752,1.52752,1.52731,1.52733,38.46,False
'2018-05-15T01:06:00',1.5271,1.52725,1.52709,1.52725,45.92,1.52732,1.52747,1.52732,1.52745,31.87,True
'2018-05-15T01:07:00',1.52727,1.52727,1.52725,1.52726,5.37,1.52745,1.52746,1.52745,1.52746,5.0,True
'2018-05-15T01:08:00',1.52726,1.52732,1.52723,1.52732,23.49,1.52747,1.52753,1.52743,1.52753,21.24,True
'2018-05-15T01:09:00',1.52731,1.52737,1.52729,1.52731,47.87,1.52753,1.52759,1.5275,1.52754,43.46,False
'2018-05-15T01:10:00',1.5273,1.52736,1.52723,1.52725,32.49,1.52754,1.52757,1.52745,1.52747,40.86,False
'2018-05-15T01:11:00',1.52728,1.52728,1.52717,1.52718,31.0,1.52747,1.52747,1.52736,1.52738,33.86,True
'2018-05-15T01:12:00',1.52718,1.52729,1.52718,1.52724,25.04,1.52742,1.52748,1.52742,1.52748,15.5,True
'2018-05-15T01:13:00',1.52726,1.5273,1.5272,1.5272,23.23,1.52748,1.52749,1.52741,1.52741,24.36,False
'2018-05-15T01:14:00',1.5272,1.52729,1.52718,1.52726,28.58,1.52743,1.52747,1.52738,1.52745,28.62,False
'2018-05-15T01:15:00',1.52723,1.52727,1.52723,1.52725,16.83,1.52745,1.52747,1.52745,1.52746,13.5,True
'2018-05-15T01:16:00',1.52725,1.52728,1.52723,1.52724,38.5,1.52747,1.52749,1.5274,1.52742,25.0,False
'2018-05-15T01:17:00',1.52723,1.52724,1.52718,1.5272,18.0,1.52742,1.52744,1.52735,1.52735,17.0,True
'2018-05-15T01:18:00',1.5272,1.52731,1.52718,1.5273,35.76,1.52736,1.52748,1.52735,1.52748,25.0,True
'2018-05-15T01:19:00',1.52729,1.52731,1.52727,1.52727,23.63,1.52749,1.5275,1.52744,1.52745,17.0,False
'2018-05-15T01:20:00',1.52726,1.52726,1.52722,1.52724,22.01,1.52744,1.52744,1.5274,1.52742,15.0,False
'2018-05-15T01:21:00',1.52724,1.52726,1.52721,1.52723,17.56,1.52742,1.52743,1.52739,1.5274,14.0,False
'2018-05-15T01:22:00',1.52721,1.52722,1.52712,1.52712,26.93,1.5274,1.5274,1.52728,1.52728,21.0,False
'2018-05-15T01:23:00',1.52714,1.52718,1.52712,1.52713,34.69,1.5273,1.52735,1.52728,1.52729,32.0,True
'2018-05-15T01:24:00',1.52712,1.52719,1.52711,1.52717,26.82,1.52729,1.52737,1.52729,1.52735,16.0,False
'2018-05-15T01:25:00',1.52717,1.52718,1.52709,1.52715,40.05,1.52735,1.52738,1.52729,1.52734,25.5,False
'2018-05-15T01:26:00',1.52715,1.52717,1.52715,1.52717,11.87,1.52733,1.52735,1.52733,1.52733,6.0,True
'2018-05-15T01:27:00',1.52715,1.52719,1.52708,1.52711,60.78,1.52731,1.52735,1.52725,1.52731,33.0,False
'2018-05-15T01:28:00',1.52712,1.52716,1.52707,1.52713,81.6,1.52733,1.52737,1.52725,1.52731,48.0,True
'2018-05-15T01:29:00',1.52713,1.52726,1.52713,1.52726,56.44,1.52731,1.52743,1.52731,1.52742,42.0,True
'2018-05-15T01:30:00',1.52726,1.52726,1.52717,1.52718,58.58,1.52741,1.52744,1.52734,1.52734,47.0,False
'2018-05-15T01:31:00',1.52717,1.52717,1.52714,1.52714,35.48,1.52734,1.52736,1.52732,1.52733,24.0,False
'2018-05-15T01:32:00',1.52713,1.52713,1.527,1.527,45.66,1.52732,1.52732,1.52718,1.52719,23.0,False
'2018-05-15T01:33:00',1.527,1.52712,1.527,1.52711,34.68,1.52718,1.52729,1.52718,1.52728,22.0,True
'2018-05-15T01:34:00',1.52712,1.52722,1.52711,1.52718,33.85,1.52728,1.52741,1.52728,1.52737,22.0,False
'2018-05-15T01:35:00',1.52717,1.52721,1.52713,1.52721,23.5,1.52737,1.52738,1.52731,1.52738,19.5,True
'2018-05-15T01:36:00',1.52721,1.52721,1.52713,1.5272,41.23,1.5274,1.5274,1.5273,1.52737,34.0,True
'2018-05-15T01:37:00',1.5272,1.52723,1.52719,1.52723,26.74,1.52739,1.52741,1.52737,1.5274,19.0,True
'2018-05-15T01:38:00',1.52723,1.52724,1.52716,1.52724,48.62,1.52739,1.5274,1.52734,1.5274,31.12,True
'2018-05-15T01:39:00',1.52726,1.52736,1.52724,1.52735,39.1,1.5274,1.52753,1.5274,1.52753,32.0,True
'2018-05-15T01:40:00',1.52735,1.52739,1.52724,1.52724,68.91,1.52754,1.52758,1.52744,1.52744,52.11,False
'2018-05-15T01:41:00',1.52722,1.52727,1.52721,1.52725,28.6,1.52744,1.52747,1.52742,1.52747,17.0,True
'2018-05-15T01:42:00',1.52726,1.52731,1.52723,1.5273,29.35,1.52747,1.52752,1.52743,1.52752,20.0,False
'2018-05-15T01:43:00',1.5273,1.52731,1.52724,1.52729,48.0,1.52752,1.52752,1.52744,1.52749,44.12,False
'2018-05-15T01:44:00',1.52728,1.52731,1.52728,1.52728,20.49,1.52749,1.5275,1.52748,1.5275,18.75,False
'2018-05-15T01:45:00',1.52729,1.5273,1.52715,1.5272,102.43,1.5275,1.5275,1.52735,1.5274,79.01,False
'2018-05-15T01:46:00',1.52719,1.52719,1.52706,1.52706,32.41,1.5274,1.5274,1.52726,1.52727,31.32,False
'2018-05-15T01:47:00',1.52706,1.52706,1.52702,1.52702,23.36,1.52726,1.52727,1.52718,1.52718,20.07,False
'2018-05-15T01:48:00',1.52702,1.52702,1.52698,1.52701,37.99,1.52719,1.52721,1.52717,1.52721,31.38,True
'2018-05-15T01:49:00',1.52701,1.52709,1.52701,1.52706,39.24,1.52723,1.52731,1.52723,1.5273,46.47,True
'2018-05-15T01:50:00',1.52708,1.52712,1.52706,1.52709,34.31,1.5273,1.52732,1.52726,1.52726,27.22,True
'2018-05-15T01:51:00',1.52706,1.52724,1.52706,1.52724,58.19,1.52726,1.52742,1.52726,1.52742,40.5,True
'2018-05-15T01:52:00',1.52726,1.52728,1.52724,1.52726,35.63,1.52744,1.52748,1.52742,1.52744,24.09,False
'2018-05-15T01:53:00',1.52725,1.52728,1.52719,1.52723,40.48,1.52744,1.52745,1.52736,1.52744,28.0,True
'2018-05-15T01:54:00',1.52723,1.52729,1.52717,1.52729,66.01,1.52744,1.52748,1.52737,1.52746,45.0,True
'2018-05-15T01:55:00',1.5273,1.52732,1.52725,1.52725,33.54,1.52746,1.52751,1.52746,1.52746,23.54,False
'2018-05-15T01:56:00',1.52726,1.52728,1.52723,1.52725,27.99,1.52746,1.52746,1.52741,1.52742,20.48,False
'2018-05-15T01:57:00',1.52726,1.52728,1.52722,1.52722,27.79,1.52741,1.52742,1.52741,1.52741,21.0,False
'2018-05-15T01:58:00',1.52723,1.52723,1.52714,1.5272,62.18,1.52741,1.52741,1.52735,1.52739,41.81,True
'2018-05-15T01:59:00',1.52719,1.52725,1.52719,1.5272,22.84,1.52739,1.52742,1.52739,1.52741,17.0,True
'2018-05-15T02:00:00',1.52724,1.52727,1.52718,1.52719,61.2,1.52741,1.52742,1.52739,1.52739,37.19,False
'2018-05-15T02:01:00',1.52718,1.52724,1.52709,1.52714,93.77,1.52738,1.52741,1.52731,1.52738,81.72,True
'2018-05-15T02:02:00',1.52714,1.5275,1.52714,1.52733,71.27,1.52739,1.52769,1.52734,1.52753,51.12,False
'2018-05-15T02:03:00',1.52734,1.52738,1.52727,1.52736,109.59,1.52752,1.52759,1.52747,1.52756,62.0,True
'2018-05-15T02:04:00',1.52737,1.52754,1.52737,1.5275,108.63,1.52756,1.52774,1.52756,1.52771,60.99,False
'2018-05-15T02:05:00',1.5275,1.52753,1.52745,1.52749,84.3,1.52769,1.52775,1.52764,1.52769,43.43,True
'2018-05-15T02:06:00',1.52749,1.52758,1.52739,1.52739,94.96,1.52768,1.52775,1.52756,1.52756,61.28,False
'2018-05-15T02:07:00',1.52737,1.52742,1.52725,1.52728,88.92,1.52755,1.52758,1.52747,1.52748,90.29,False
'2018-05-15T02:08:00',1.52728,1.52737,1.52723,1.52736,78.78,1.52749,1.52758,1.52745,1.52758,94.63,True
'2018-05-15T02:09:00',1.52734,1.52764,1.52734,1.5275,110.68,1.52756,1.52787,1.52755,1.52772,142.64,False
'2018-05-15T02:10:00',1.52749,1.52756,1.52738,1.52745,80.56,1.52772,1.52777,1.52761,1.52767,94.44,False
'2018-05-15T02:11:00',1.52744,1.52752,1.52732,1.52751,130.78,1.52766,1.52773,1.52753,1.52773,173.99,True
'2018-05-15T02:12:00',1.52753,1.52758,1.52748,1.52748,33.18,1.52774,1.52779,1.52769,1.52769,71.15,False
'2018-05-15T02:13:00',1.52748,1.52748,1.5274,1.52747,36.5,1.52769,1.52769,1.52762,1.52769,70.51,True
'2018-05-15T02:14:00',1.52748,1.52749,1.52746,1.52748,16.0,1.52769,1.52769,1.52768,1.52769,49.79,True
'2018-05-15T02:15:00',1.52748,1.5275,1.52733,1.52737,67.41,1.52769,1.5277,1.52756,1.5276,104.42,False
'2018-05-15T02:16:00',1.52736,1.52736,1.52725,1.52725,32.91,1.52759,1.52759,1.52745,1.52748,39.72,False
'2018-05-15T02:17:00',1.52727,1.52729,1.5272,1.52729,36.23,1.52749,1.52752,1.52742,1.5275,30.86,True
'2018-05-15T02:18:00',1.52729,1.52736,1.52708,1.52708,87.76,1.52751,1.52757,1.52729,1.52732,105.17,False
'2018-05-15T02:19:00',1.52708,1.52715,1.52704,1.52706,38.92,1.52732,1.52737,1.52727,1.52728,64.58,True
'2018-05-15T02:20:00',1.52704,1.52726,1.52704,1.52725,47.74,1.52726,1.52748,1.52726,1.52747,67.61,True
'2018-05-15T02:21:00',1.52724,1.52727,1.52717,1.52724,80.75,1.52742,1.52748,1.5274,1.52745,115.54,False
'2018-05-15T02:22:00',1.52723,1.52725,1.52719,1.52721,41.69,1.52744,1.52744,1.52735,1.52739,32.74,True
'2018-05-15T02:23:00',1.5272,1.52726,1.5272,1.52725,39.39,1.5274,1.52748,1.5274,1.52744,39.13,False
'2018-05-15T02:24:00',1.52724,1.52725,1.5272,1.52721,18.89,1.52744,1.52745,1.52741,1.52741,18.09,False
'2018-05-15T02:25:00',1.52721,1.52721,1.52716,1.52716,16.81,1.5274,1.5274,1.52734,1.52736,15.19,True
'2018-05-15T02:26:00',1.52716,1.52722,1.52699,1.52721,90.4,1.52734,1.52743,1.5272,1.52743,88.55,True
'2018-05-15T02:27:00',1.52721,1.52724,1.52715,1.52716,66.46,1.52743,1.52744,1.52732,1.52735,67.91,False
'2018-05-15T02:28:00',1.52715,1.52718,1.52705,1.52705,48.67,1.52735,1.52736,1.52726,1.52728,62.69,True
'2018-05-15T02:29:00',1.52706,1.52735,1.52706,1.52726,100.62,1.52728,1.52755,1.52728,1.52747,109.13,True
'2018-05-15T02:30:00',1.52725,1.52735,1.52725,1.5273,94.25,1.52749,1.52757,1.52749,1.52749,84.2,False
'2018-05-15T02:31:00',1.52729,1.52733,1.52726,1.52732,79.35,1.5275,1.52757,1.5275,1.52754,98.19,True
'2018-05-15T02:32:00',1.52734,1.52741,1.52728,1.52728,113.31,1.52754,1.52762,1.52751,1.52751,110.93,False
'2018-05-15T02:33:00',1.52728,1.52735,1.52725,1.52731,80.91,1.52751,1.52753,1.52743,1.5275,70.36,False
'2018-05-15T02:34:00',1.52731,1.52732,1.52725,1.52727,61.68,1.52749,1.52751,1.52743,1.52749,81.17,True
'2018-05-15T02:35:00',1.52728,1.52732,1.52725,1.52731,65.4,1.52751,1.52755,1.52749,1.52754,59.42,False
'2018-05-15T02:36:00',1.52729,1.5273,1.52724,1.52725,64.86,1.52752,1.52752,1.52747,1.52748,85.95,False
'2018-05-15T02:37:00',1.52725,1.52727,1.52717,1.52719,37.48,1.52748,1.5275,1.52739,1.5274,66.53,True
'2018-05-15T02:38:00',1.52719,1.52728,1.52716,1.52722,49.54,1.52739,1.5275,1.52737,1.52744,73.76,True
'2018-05-15T02:39:00',1.52723,1.52729,1.52721,1.52721,57.7,1.52744,1.5275,1.52741,1.52743,68.44,True
'2018-05-15T02:40:00',1.52724,1.52735,1.52724,1.5273,78.18,1.52745,1.52757,1.52745,1.52753,90.23,False
'2018-05-15T02:41:00',1.52732,1.52732,1.52718,1.52721,83.82,1.52752,1.52752,1.5274,1.52743,99.71,False
'2018-05-15T02:42:00',1.5272,1.52722,1.52716,1.52718,34.05,1.52743,1.52743,1.52738,1.5274,53.25,False
'2018-05-15T02:43:00',1.5272,1.5272,1.52706,1.52709,63.43,1.5274,1.52741,1.52728,1.52731,92.27,False
'2018-05-15T02:44:00',1.52712,1.52719,1.52712,1.52715,53.99,1.52733,1.5274,1.52733,1.52738,80.35,False
'2018-05-15T02:45:00',1.52715,1.52719,1.52713,1.52717,53.12,1.52738,1.52739,1.52736,1.52738,52.97,True
'2018-05-15T02:46:00',1.52718,1.52719,1.52713,1.52718,40.55,1.52739,1.5274,1.52734,1.5274,42.67,True
'2018-05-15T02:47:00',1.52718,1.52727,1.52712,1.52717,98.21,1.5274,1.52749,1.52736,1.52738,118.38,False
'2018-05-15T02:48:00',1.52717,1.52726,1.52716,1.52722,103.5,1.52739,1.52748,1.52739,1.52744,125.24,True
'2018-05-15T02:49:00',1.52722,1.52737,1.5272,1.5273,64.88,1.52744,1.52757,1.52743,1.52751,84.96,False
'2018-05-15T02:50:00',1.52729,1.52732,1.52721,1.52722,29.56,1.5275,1.52753,1.52744,1.52744,34.55,False
'2018-05-15T02:51:00',1.52723,1.52727,1.52717,1.52724,69.39,1.52744,1.52747,1.52739,1.52747,64.9,True
'2018-05-15T02:52:00',1.52723,1.52727,1.52723,1.52726,54.29,1.52745,1.52749,1.52744,1.52748,50.14,True
'2018-05-15T02:53:00',1.52729,1.52732,1.52718,1.52724,59.06,1.52749,1.52749,1.52736,1.52741,36.33,False
'2018-05-15T02:54:00',1.52724,1.52728,1.52717,1.52724,103.67,1.52741,1.52745,1.52735,1.52738,65.55,True
'2018-05-15T02:55:00',1.52717,1.52741,1.52714,1.52723,138.08,1.52736,1.52761,1.52732,1.52743,93.32,False
'2018-05-15T02:56:00',1.52724,1.52729,1.52716,1.52728,65.64,1.52744,1.52752,1.52737,1.5275,45.4,True
'2018-05-15T02:57:00',1.52729,1.52738,1.52726,1.52729,76.7,1.52748,1.52756,1.52747,1.52748,56.12,False
'2018-05-15T02:58:00',1.52729,1.52736,1.52728,1.52735,49.09,1.52748,1.52753,1.52748,1.52752,37.48,False
'2018-05-15T02:59:00',1.52734,1.52735,1.52727,1.52727,46.91,1.52752,1.52753,1.52743,1.52744,35.0,False
'2018-05-15T03:00:00',1.52726,1.52726,1.52712,1.52718,56.18,1.52742,1.52742,1.52728,1.52733,44.06,True
'2018-05-15T03:01:00',1.52718,1.52735,1.52718,1.52735,34.98,1.52731,1.52751,1.52731,1.5275,29.0,True
'2018-05-15T03:02:00',1.52734,1.52746,1.52734,1.52742,34.7,1.5275,1.52764,1.52748,1.52758,24.87,False
'2018-05-15T03:03:00',1.5274,1.52744,1.52733,1.52736,112.91,1.52756,1.52759,1.52749,1.52749,75.06,True
'2018-05-15T03:04:00',1.52737,1.52744,1.52733,1.52733,97.93,1.52752,1.52761,1.5275,1.5275,65.0,False
'2018-05-15T03:05:00',1.52734,1.52738,1.52726,1.52726,91.76,1.5275,1.52756,1.52737,1.5274,52.5,False
'2018-05-15T03:06:00',1.52726,1.52726,1.52719,1.5272,14.67,1.52739,1.52741,1.52737,1.52741,9.0,False
'2018-05-15T03:07:00',1.52722,1.52723,1.52703,1.52703,56.94,1.52742,1.52743,1.52722,1.52724,35.78,False
'2018-05-15T03:08:00',1.52704,1.52717,1.52703,1.52712,93.56,1.52724,1.52732,1.52724,1.5273,74.8,False
'2018-05-15T03:09:00',1.52711,1.52713,1.52703,1.52711,90.55,1.5273,1.52734,1.52722,1.52729,65.06,False
'2018-05-15T03:10:00',1.5271,1.52713,1.52707,1.52709,83.85,1.5273,1.5273,1.52727,1.5273,46.5,False
'2018-05-15T03:11:00',1.5271,1.5271,1.52695,1.52709,81.19,1.5273,1.5273,1.52714,1.52725,63.12,True
'2018-05-15T03:12:00',1.52709,1.52712,1.52706,1.52708,51.23,1.52725,1.52729,1.52725,1.52725,35.75,False
'2018-05-15T03:13:00',1.52707,1.52708,1.52698,1.52706,75.29,1.52724,1.52725,1.52716,1.52724,58.94,True
'2018-05-15T03:14:00',1.52705,1.52709,1.52699,1.52699,94.04,1.52723,1.52724,1.52714,1.52716,66.64,True
'2018-05-15T03:15:00',1.52704,1.52712,1.52704,1.52704,73.89,1.52719,1.52732,1.52719,1.52726,55.73,True
'2018-05-15T03:16:00',1.52704,1.52713,1.52703,1.52706,64.96,1.52725,1.52733,1.52723,1.52724,55.99,False
'2018-05-15T03:17:00',1.52707,1.52709,1.527,1.52709,74.63,1.52724,1.52729,1.5272,1.52728,59.64,True
'2018-05-15T03:18:00',1.52709,1.52713,1.52705,1.52705,34.94,1.52729,1.52731,1.52726,1.52726,29.03,False
'2018-05-15T03:19:00',1.52705,1.52708,1.527,1.52706,69.79,1.52727,1.52728,1.52721,1.52724,66.56,False
'2018-05-15T03:20:00',1.52704,1.52704,1.52692,1.527,97.48,1.52726,1.52726,1.5271,1.52721,96.38,False
'2018-05-15T03:21:00',1.527,1.52701,1.52699,1.52699,19.38,1.5272,1.5272,1.52718,1.5272,10.68,True
'2018-05-15T03:22:00',1.527,1.52707,1.52699,1.52706,58.69,1.52718,1.52725,1.52717,1.52725,46.03,True
'2018-05-15T03:23:00',1.52706,1.52714,1.52699,1.52708,68.03,1.52725,1.52734,1.52718,1.52728,66.13,False
'2018-05-15T03:24:00',1.52708,1.5271,1.52698,1.52698,54.25,1.5273,1.5273,1.52715,1.52715,61.95,False
'2018-05-15T03:25:00',1.52698,1.527,1.52689,1.52691,79.66,1.52715,1.52716,1.52706,1.52712,49.31,True
'2018-05-15T03:26:00',1.52693,1.52699,1.52693,1.52695,52.66,1.52714,1.52719,1.52713,1.52713,38.61,False
'2018-05-15T03:27:00',1.52694,1.52696,1.52692,1.52695,36.34,1.52715,1.52715,1.52713,1.52714,39.15,True
'2018-05-15T03:28:00',1.52696,1.527,1.52691,1.52693,49.29,1.52714,1.52719,1.52711,1.52712,40.68,False
'2018-05-15T03:29:00',1.52692,1.52692,1.52686,1.52692,72.89,1.52713,1.52715,1.52705,1.52715,50.59,True
'2018-05-15T03:30:00',1.52692,1.52692,1.52681,1.52685,89.94,1.52714,1.52717,1.52703,1.52708,67.73,True
'2018-05-15T03:31:00',1.52691,1.52704,1.5269,1.52703,89.9,1.52711,1.52725,1.52711,1.52725,74.86,True
'2018-05-15T03:32:00',1.52703,1.52714,1.52701,1.52703,60.43,1.52725,1.52736,1.52723,1.52726,55.34,True
'2018-05-15T03:33:00',1.52705,1.52715,1.52705,1.5271,116.61,1.52726,1.52738,1.52726,1.52732,111.06,True
'2018-05-15T03:34:00',1.52709,1.52716,1.52704,1.52711,137.74,1.5273,1.52738,1.52725,1.52728,138.45,True
'2018-05-15T03:35:00',1.5271,1.52722,1.52708,1.52713,99.47,1.52728,1.52742,1.52728,1.52735,136.06,True
'2018-05-15T03:36:00',1.52715,1.52746,1.52715,1.52746,102.3,1.52736,1.52766,1.52736,1.52766,95.85,True
'2018-05-15T03:37:00',1.52746,1.52755,1.52738,1.52748,131.43,1.52765,1.52772,1.52756,1.52769,117.42,False
'2018-05-15T03:38:00',1.52749,1.52749,1.52741,1.52743,45.06,1.5277,1.5277,1.52757,1.52762,28.24,False
'2018-05-15T03:39:00',1.52742,1.52742,1.52726,1.52736,70.2,1.52762,1.52762,1.52747,1.52755,54.01,True
'2018-05-15T03:40:00',1.52736,1.52748,1.52733,1.52736,81.72,1.52755,1.52765,1.52752,1.52755,81.86,False
'2018-05-15T03:41:00',1.52737,1.52737,1.52718,1.52724,96.83,1.52755,1.52756,1.52738,1.52742,76.7,False
'2018-05-15T03:42:00',1.52723,1.52728,1.52714,1.52724,105.66,1.5274,1.52747,1.52734,1.52745,129.17,True
'2018-05-15T03:43:00',1.52722,1.52729,1.52722,1.52723,78.22,1.52744,1.52749,1.52742,1.52742,89.02,False
'2018-05-15T03:44:00',1.52723,1.52727,1.52719,1.52724,69.92,1.52741,1.52747,1.5274,1.52746,75.37,True
'2018-05-15T03:45:00',1.52725,1.52738,1.52716,1.52719,80.2,1.52746,1.52756,1.52732,1.52732,73.48,False
'2018-05-15T03:46:00',1.52718,1.52733,1.52718,1.52724,70.42,1.52732,1.5275,1.52732,1.52742,47.87,False
'2018-05-15T03:47:00',1.52726,1.52728,1.52721,1.52721,37.78,1.52742,1.52747,1.5274,1.5274,28.75,True
'2018-05-15T03:48:00',1.52724,1.52742,1.52724,1.52734,75.09,1.5274,1.52758,1.5274,1.52751,58.55,False
'2018-05-15T03:49:00',1.52733,1.52736,1.52723,1.5273,67.38,1.52751,1.52754,1.52743,1.52747,51.5,False
'2018-05-15T03:50:00',1.52731,1.52732,1.52714,1.52715,52.35,1.52747,1.52747,1.52731,1.52731,38.0,False
'2018-05-15T03:51:00',1.52715,1.52726,1.52713,1.52725,56.97,1.52731,1.52744,1.52728,1.52743,53.37,False
'2018-05-15T03:52:00',1.52725,1.52725,1.52711,1.52711,55.27,1.52742,1.52742,1.52727,1.52727,51.63,False
'2018-05-15T03:53:00',1.52715,1.52724,1.52705,1.52705,55.62,1.52731,1.5274,1.52721,1.52722,62.69,False
'2018-05-15T03:54:00',1.52706,1.5272,1.52706,1.52719,36.56,1.52722,1.52736,1.52722,1.52735,37.37,True
'2018-05-15T03:55:00',1.52718,1.5272,1.52705,1.52705,67.77,1.52735,1.52738,1.52725,1.52725,52.55,False
'2018-05-15T03:56:00',1.52707,1.52711,1.52703,1.52711,38.41,1.52727,1.5273,1.52723,1.52726,49.4,True
'2018-05-15T03:57:00',1.5271,1.52717,1.5271,1.52711,35.35,1.52726,1.52735,1.52726,1.52729,30.29,True
'2018-05-15T03:58:00',1.5271,1.52718,1.52709,1.52716,38.97,1.52729,1.52738,1.52729,1.52737,44.26,False
'2018-05-15T03:59:00',1.52717,1.52718,1.52705,1.52705,76.15,1.52737,1.52737,1.52727,1.52727,69.85,True
'2018-05-15T04:00:00',1.52705,1.52718,1.52704,1.52718,68.47,1.52725,1.52738,1.52724,1.52738,83.53,True
'2018-05-15T04:01:00',1.52719,1.52731,1.52711,1.52728,70.49,1.52738,1.52749,1.52732,1.52748,101.64,False
'2018-05-15T04:02:00',1.52728,1.52729,1.52707,1.52709,116.02,1.52749,1.52749,1.52727,1.52729,109.82,False
'2018-05-15T04:03:00',1.5271,1.52726,1.52706,1.52723,74.04,1.52729,1.52748,1.52725,1.52743,69.34,True
'2018-05-15T04:04:00',1.52719,1.52728,1.52712,1.52726,75.09,1.5274,1.52747,1.52733,1.52747,94.15,True
'2018-05-15T04:05:00',1.52726,1.52739,1.5272,1.52733,75.71,1.52747,1.52759,1.52742,1.52754,93.85,True
'2018-05-15T04:06:00',1.52732,1.52744,1.52728,1.52728,34.56,1.52754,1.52764,1.52747,1.52747,57.16,False
'2018-05-15T04:07:00',1.52726,1.52728,1.52721,1.52727,64.42,1.52746,1.52747,1.5274,1.52744,76.82,False
'2018-05-15T04:08:00',1.52728,1.52728,1.52721,1.52721,25.45,1.52744,1.52746,1.52739,1.5274,37.79,True
'2018-05-15T04:09:00',1.52721,1.52738,1.52721,1.52738,37.94,1.52742,1.52754,1.52741,1.52754,48.71,True
'2018-05-15T04:10:00',1.52741,1.52745,1.52736,1.52742,51.0,1.52755,1.52762,1.52753,1.52758,70.91,True
'2018-05-15T04:11:00',1.52742,1.5275,1.52742,1.52748,26.0,1.52758,1.52767,1.52758,1.52764,40.34,False
'2018-05-15T04:12:00',1.52742,1.5275,1.52736,1.52741,54.76,1.52762,1.52766,1.52755,1.52759,62.97,False
'2018-05-15T04:13:00',1.52741,1.52741,1.52735,1.52739,27.19,1.52759,1.5276,1.52754,1.52758,42.71,True
'2018-05-15T04:14:00',1.52739,1.52746,1.52739,1.5274,36.42,1.52758,1.52763,1.52751,1.52758,34.67,False
'2018-05-15T04:15:00',1.52739,1.52741,1.52731,1.52738,56.79,1.52758,1.5276,1.5275,1.52755,47.72,False
'2018-05-15T04:16:00',1.52739,1.52741,1.52733,1.52738,86.35,1.52755,1.52758,1.52748,1.52755,56.5,False
'2018-05-15T04:17:00',1.52736,1.5274,1.52731,1.52739,77.26,1.52753,1.52757,1.5275,1.52757,62.64,True
'2018-05-15T04:18:00',1.52738,1.52742,1.52727,1.5274,54.25,1.52757,1.52759,1.52745,1.52759,57.04,True
'2018-05-15T04:19:00',1.5274,1.52746,1.52733,1.52733,39.75,1.5276,1.52766,1.52752,1.52752,41.39,False
'2018-05-15T04:20:00',1.52735,1.52737,1.52718,1.5273,60.21,1.52753,1.52756,1.52738,1.52748,64.42,False
'2018-05-15T04:21:00',1.52729,1.52731,1.52724,1.52726,41.73,1.52748,1.5275,1.52744,1.52745,47.0,False
'2018-05-15T04:22:00',1.52728,1.52731,1.52719,1.52722,58.26,1.52747,1.5275,1.52738,1.52742,39.22,True
'2018-05-15T04:23:00',1.52722,1.52735,1.52722,1.52731,42.12,1.52742,1.52752,1.52741,1.52748,36.85,True
'2018-05-15T04:24:00',1.52731,1.5274,1.52728,1.52728,70.6,1.52749,1.52757,1.52745,1.52746,72.74,False
'2018-05-15T04:25:00',1.52727,1.52736,1.52727,1.52733,26.81,1.52746,1.52752,1.52746,1.5275,32.36,False
'2018-05-15T04:26:00',1.52732,1.52732,1.52713,1.52714,55.64,1.52746,1.52746,1.52731,1.52731,45.74,False
'2018-05-15T04:27:00',1.52713,1.52716,1.52712,1.52712,25.49,1.52732,1.52734,1.52731,1.52731,12.0,True
'2018-05-15T04:28:00',1.52715,1.52719,1.5271,1.52715,67.98,1.52733,1.52738,1.52728,1.52735,45.97,True
'2018-05-15T04:29:00',1.52716,1.52721,1.52716,1.52721,33.52,1.52736,1.52737,1.52735,1.52737,28.38,True
'2018-05-15T04:30:00',1.52719,1.52722,1.5271,1.52714,58.31,1.52736,1.52741,1.52727,1.52734,44.81,False
'2018-05-15T04:31:00',1.52713,1.52719,1.52707,1.52708,44.55,1.52734,1.52736,1.52726,1.52727,33.55,False
'2018-05-15T04:32:00',1.52708,1.52709,1.52702,1.52702,19.76,1.52727,1.52727,1.52718,1.52718,17.51,True
'2018-05-15T04:33:00',1.52702,1.52711,1.52701,1.52711,58.34,1.52721,1.52729,1.52718,1.52727,48.68,True
'2018-05-15T04:34:00',1.52711,1.52723,1.52711,1.52723,14.23,1.5273,1.52741,1.52727,1.52739,13.25,True
'2018-05-15T04:35:00',1.52724,1.52724,1.52717,1.52718,41.46,1.52739,1.52742,1.52731,1.52733,42.37,False
'2018-05-15T04:36:00',1.52717,1.52718,1.52715,1.52718,12.24,1.52733,1.52736,1.52732,1.52733,12.31,True
'2018-05-15T04:37:00',1.52718,1.5272,1.52708,1.52709,22.0,1.52736,1.52736,1.52723,1.52723,24.19,False
'2018-05-15T04:38:00',1.52709,1.52714,1.52707,1.52709,15.12,1.52722,1.52728,1.52722,1.52722,16.56,False
'2018-05-15T04:39:00',1.52708,1.52709,1.52702,1.52707,29.74,1.52722,1.52725,1.52719,1.52722,29.63,False
'2018-05-15T04:40:00',1.52708,1.52708,1.52704,1.52704,12.75,1.52722,1.52723,1.5272,1.52721,13.37,True
'2018-05-15T04:41:00',1.52704,1.52708,1.527,1.52703,48.65,1.52723,1.52726,1.52716,1.52722,48.93,True
'2018-05-15T04:42:00',1.52702,1.52711,1.527,1.52701,35.8,1.5272,1.52729,1.52717,1.52718,35.73,True
'2018-05-15T04:43:00',1.52697,1.52715,1.52697,1.52714,32.0,1.52716,1.52733,1.52714,1.52731,42.49,False
'2018-05-15T04:44:00',1.52713,1.52714,1.52707,1.5271,21.96,1.52731,1.52733,1.52727,1.52729,25.12,False
'2018-05-15T04:45:00',1.52709,1.52709,1.52707,1.52707,11.49,1.52728,1.52728,1.52726,1.52726,10.74,False
'2018-05-15T04:46:00',1.52708,1.52708,1.52703,1.52706,24.55,1.52726,1.52726,1.52723,1.52726,21.5,False
'2018-05-15T04:47:00',1.52706,1.52707,1.52703,1.52703,11.31,1.52725,1.52727,1.52723,1.52723,10.74,True
'2018-05-15T04:48:00',1.52703,1.52712,1.52703,1.52712,16.68,1.52724,1.5273,1.52724,1.5273,17.99,True
'2018-05-15T04:49:00',1.52712,1.52718,1.52711,1.52718,42.93,1.52729,1.52737,1.52728,1.52733,42.77,True
'2018-05-15T04:50:00',1.52719,1.52727,1.52719,1.52726,28.49,1.52733,1.52742,1.52733,1.52739,29.11,True
'2018-05-15T04:51:00',1.52724,1.52727,1.52715,1.52723,30.74,1.52739,1.52745,1.52734,1.52739,34.68,False
'2018-05-15T04:52:00',1.52722,1.52726,1.52722,1.52726,10.0,1.52739,1.52743,1.52739,1.52743,13.24,True
'2018-05-15T04:53:00',1.52726,1.52728,1.52723,1.52726,24.0,1.52744,1.52747,1.52742,1.52747,45.46,False
'2018-05-15T04:54:00',1.52725,1.52728,1.52722,1.52728,19.74,1.52746,1.52747,1.52741,1.52746,34.11,True
'2018-05-15T04:55:00',1.52729,1.5273,1.52725,1.52725,18.19,1.52747,1.52747,1.52741,1.52743,21.48,False
'2018-05-15T04:56:00',1.52724,1.52729,1.52721,1.52728,41.46,1.52744,1.52747,1.52739,1.52745,36.24,True
'2018-05-15T04:57:00',1.52728,1.52731,1.52727,1.52727,28.25,1.52746,1.52748,1.52744,1.52745,28.12,False
'2018-05-15T04:58:00',1.52727,1.52729,1.52723,1.52729,25.87,1.52746,1.52748,1.52742,1.52748,23.86,True
'2018-05-15T04:59:00',1.5273,1.52731,1.52722,1.52724,21.04,1.52748,1.5275,1.52741,1.52741,17.73,False
'2018-05-15T05:00:00',1.52722,1.52726,1.52717,1.52717,47.18,1.52741,1.52744,1.52737,1.52738,36.63,False
'2018-05-15T05:01:00',1.52718,1.52718,1.52707,1.52709,52.14,1.52738,1.52738,1.52726,1.52729,48.48,False
'2018-05-15T05:02:00',1.52709,1.52709,1.52705,1.52705,22.22,1.52724,1.52725,1.52723,1.52724,18.18,True
'2018-05-15T05:03:00',1.52705,1.52712,1.52705,1.52709,43.92,1.52723,1.52729,1.52722,1.52726,52.48,False
'2018-05-15T05:04:00',1.5271,1.5271,1.527,1.527,34.21,1.52726,1.52729,1.52717,1.52717,35.01,False
'2018-05-15T05:05:00',1.527,1.52705,1.527,1.52704,29.08,1.52716,1.52724,1.52716,1.52722,23.0,True
'2018-05-15T05:06:00',1.52705,1.52706,1.52702,1.52705,13.75,1.52722,1.52723,1.5272,1.52723,14.0,False
'2018-05-15T05:07:00',1.52703,1.52705,1.52703,1.52705,7.87,1.52723,1.52723,1.52721,1.52723,5.0,True
'2018-05-15T05:08:00',1.52704,1.52713,1.52699,1.52709,37.02,1.52722,1.52729,1.52718,1.52727,34.98,False
'2018-05-15T05:09:00',1.52707,1.52709,1.52697,1.52699,53.98,1.52725,1.52727,1.52715,1.52717,39.43,False
'2018-05-15T05:10:00',1.52698,1.52699,1.52696,1.52697,13.48,1.52715,1.52715,1.52713,1.52713,15.2,True
'2018-05-15T05:11:00',1.52697,1.52703,1.52697,1.52699,21.99,1.52714,1.52718,1.52714,1.52715,20.5,True
'2018-05-15T05:12:00',1.527,1.52703,1.52696,1.52703,14.5,1.52715,1.52721,1.52712,1.5272,14.0,True
'2018-05-15T05:13:00',1.52703,1.52707,1.52699,1.527,26.34,1.52718,1.52722,1.52717,1.52718,21.5,False
'2018-05-15T05:14:00',1.52701,1.52704,1.52698,1.52701,47.64,1.52718,1.5272,1.52715,1.52716,39.0,False
'2018-05-15T05:15:00',1.527,1.52702,1.52699,1.527,35.73,1.52715,1.52719,1.52714,1.52718,19.0,True
'2018-05-15T05:16:00',1.52702,1.52721,1.52702,1.52716,30.73,1.52718,1.52733,1.52718,1.52731,24.5,False
'2018-05-15T05:17:00',1.52717,1.52717,1.52711,1.52711,41.68,1.5273,1.5273,1.52727,1.5273,26.0,True
'2018-05-15T05:18:00',1.52711,1.52719,1.52711,1.52719,41.1,1.52731,1.52736,1.52731,1.52736,37.0,True
'2018-05-15T05:19:00',1.52718,1.52722,1.52718,1.5272,35.38,1.52736,1.52738,1.52735,1.52737,28.0,False
'2018-05-15T05:20:00',1.5272,1.5272,1.52709,1.52711,64.61,1.52739,1.52739,1.52728,1.52729,52.5,False
'2018-05-15T05:21:00',1.52709,1.5272,1.52709,1.52716,50.99,1.52729,1.52736,1.52728,1.52735,44.5,False
'2018-05-15T05:22:00',1.52717,1.52717,1.52709,1.52711,47.61,1.52735,1.52735,1.52728,1.5273,48.11,False
'2018-05-15T05:23:00',1.52712,1.52712,1.52704,1.52704,19.69,1.5273,1.5273,1.52724,1.52724,24.58,False
'2018-05-15T05:24:00',1.52704,1.52707,1.52702,1.52704,31.94,1.52724,1.52724,1.52721,1.52724,29.56,False
'2018-05-15T05:25:00',1.52704,1.52704,1.52703,1.52703,8.5,1.52724,1.52724,1.52724,1.52724,16.48,False
'2018-05-15T05:26:00',1.52702,1.52703,1.52695,1.52697,28.38,1.52724,1.52724,1.52716,1.52717,50.02,False
'2018-05-15T05:27:00',1.52695,1.52697,1.52695,1.52697,14.82,1.52717,1.52717,1.52714,1.52715,24.21,True
'2018-05-15T05:28:00',1.52698,1.52704,1.52698,1.52704,24.7,1.52719,1.52721,1.52719,1.52721,23.8,False
'2018-05-15T05:29:00',1.52703,1.52703,1.52695,1.52695,29.75,1.52721,1.52721,1.52715,1.52715,29.44,False
'2018-05-15T05:30:00',1.52694,1.52699,1.52691,1.52696,62.11,1.52714,1.52718,1.52712,1.52718,46.72,False
'2018-05-15T05:31:00',1.52696,1.52696,1.52691,1.52694,16.43,1.52717,1.52717,1.52711,1.52711,12.56,True
'2018-05-15T05:32:00',1.52693,1.52702,1.52692,1.52692,58.59,1.52711,1.52721,1.5271,1.5271,41.43,False
'2018-05-15T05:33:00',1.52693,1.52702,1.52692,1.52701,27.8,1.52711,1.52721,1.52709,1.5272,21.85,True
'2018-05-15T05:34:00',1.52699,1.52703,1.52696,1.52702,37.96,1.52721,1.52722,1.52714,1.52722,31.54,False
'2018-05-15T05:35:00',1.52701,1.52702,1.52695,1.52696,21.85,1.52721,1.52722,1.52716,1.52716,19.68,False
'2018-05-15T05:36:00',1.52696,1.52697,1.52696,1.52696,11.87,1.52716,1.52716,1.52714,1.52716,13.42,False
'2018-05-15T05:37:00',1.52696,1.52697,1.52695,1.52695,15.0,1.52714,1.52715,1.52714,1.52715,24.78,True
'2018-05-15T05:38:00',1.52695,1.52698,1.52694,1.52697,33.94,1.52715,1.52716,1.52712,1.52716,38.94,True
'2018-05-15T05:39:00',1.527,1.52702,1.52696,1.52696,29.0,1.52716,1.52719,1.52715,1.52716,28.26,False
'2018-05-15T05:40:00',1.52696,1.52699,1.52696,1.52698,30.62,1.52716,1.52716,1.52715,1.52716,37.01,True
'2018-05-15T05:41:00',1.52698,1.527,1.52693,1.52699,43.07,1.52717,1.52719,1.52711,1.52717,43.63,True
'2018-05-15T05:42:00',1.52701,1.52704,1.52699,1.52699,61.26,1.52718,1.52722,1.52717,1.52718,65.38,False
'2018-05-15T05:43:00',1.52698,1.52698,1.52682,1.52691,51.06,1.52715,1.52715,1.52701,1.5271,44.83,True
'2018-05-15T05:44:00',1.52691,1.52698,1.52691,1.52696,19.0,1.5271,1.52717,1.5271,1.52716,29.04,True
'2018-05-15T05:45:00',1.52696,1.52702,1.52695,1.52699,23.26,1.52715,1.5272,1.52715,1.5272,20.46,False
'2018-05-15T05:46:00',1.527,1.527,1.52699,1.527,6.5,1.5272,1.5272,1.52718,1.52718,6.74,True
'2018-05-15T05:47:00',1.52701,1.52705,1.52697,1.52697,21.63,1.52718,1.52724,1.52716,1.52716,21.52,False
'2018-05-15T05:48:00',1.52699,1.527,1.52693,1.527,35.25,1.52717,1.52718,1.52712,1.52718,32.8,False
'2018-05-15T05:49:00',1.52699,1.527,1.52693,1.52697,27.0,1.52718,1.52718,1.52712,1.52714,25.5,False
'2018-05-15T05:50:00',1.52695,1.52697,1.52688,1.52694,37.63,1.52714,1.52716,1.52707,1.52712,40.08,False
'2018-05-15T05:51:00',1.52692,1.52694,1.52692,1.52694,18.3,1.52712,1.52713,1.5271,1.5271,16.75,True
'2018-05-15T05:52:00',1.52692,1.52708,1.52692,1.52701,56.06,1.52711,1.52723,1.5271,1.52718,58.5,False
'2018-05-15T05:53:00',1.52701,1.52702,1.52695,1.52698,64.97,1.52717,1.52719,1.52712,1.52713,64.5,False
'2018-05-15T05:54:00',1.52698,1.527,1.52696,1.52696,43.61,1.52715,1.52716,1.52713,1.52716,54.05,True
'2018-05-15T05:55:00',1.52698,1.52701,1.52694,1.52694,33.47,1.52716,1.52719,1.52712,1.52713,50.98,False
'2018-05-15T05:56:00',1.52695,1.52695,1.52691,1.52691,24.92,1.52713,1.52713,1.52708,1.52708,21.75,False
'2018-05-15T05:57:00',1.52692,1.52697,1.52689,1.52695,28.25,1.52708,1.52709,1.52706,1.52709,23.5,True
'2018-05-15T05:58:00',1.52695,1.52698,1.52691,1.52693,69.2,1.5271,1.52714,1.52709,1.52711,66.73,False
'2018-05-15T05:59:00',1.52695,1.52697,1.5269,1.52691,71.98,1.52712,1.52714,1.52709,1.52709,79.75,False
'2018-05-15T06:00:00',1.5269,1.52691,1.52687,1.52688,37.2,1.52709,1.52709,1.52702,1.52705,40.21,False
'2018-05-15T06:01:00',1.52688,1.52689,1.52685,1.52686,48.69,1.52706,1.52706,1.52703,1.52705,52.36,True
'2018-05-15T06:02:00',1.52688,1.5269,1.52684,1.52689,59.28,1.52705,1.52707,1.52702,1.52706,58.15,False
'2018-05-15T06:03:00',1.52687,1.52689,1.52682,1.52682,38.55,1.52706,1.52706,1.52701,1.52701,28.01,False
'2018-05-15T06:04:00',1.52683,1.52687,1.52682,1.52687,13.0,1.52702,1.52705,1.52701,1.52705,19.85,True
'2018-05-15T06:05:00',1.52686,1.52688,1.52681,1.52684,56.83,1.52705,1.52706,1.527,1.52701,43.47,True
'2018-05-15T06:06:00',1.52682,1.52693,1.52682,1.52691,43.99,1.52701,1.5271,1.52701,1.52709,42.38,False
'2018-05-15T06:07:00',1.52692,1.52692,1.52681,1.52688,59.36,1.52709,1.52711,1.527,1.52705,52.29,False
'2018-05-15T06:08:00',1.52687,1.52687,1.5268,1.52685,26.75,1.52705,1.52705,1.52698,1.52703,34.12,False
'2018-05-15T06:09:00',1.52685,1.52685,1.52679,1.52683,16.75,1.52703,1.52703,1.52698,1.52701,21.28,True
'2018-05-15T06:10:00',1.52684,1.52685,1.52678,1.52683,24.88,1.52702,1.52704,1.52696,1.52701,23.52,False
'2018-05-15T06:11:00',1.52684,1.52685,1.52675,1.52681,59.5,1.52701,1.52702,1.52694,1.52698,52.48,False
'2018-05-15T06:12:00',1.52681,1.52684,1.52679,1.52682,51.78,1.52698,1.52701,1.52697,1.527,42.08,True
'2018-05-15T06:13:00',1.52682,1.52694,1.52682,1.52686,31.86,1.52697,1.5271,1.52696,1.52704,24.61,False
'2018-05-15T06:14:00',1.52685,1.52692,1.52684,1.52692,48.31,1.52706,1.5271,1.527,1.52708,44.96,False
'2018-05-15T06:15:00',1.52692,1.52692,1.52675,1.52679,50.37,1.52707,1.52708,1.52693,1.52697,53.09,False
'2018-05-15T06:16:00',1.5268,1.52682,1.52663,1.52681,47.44,1.52698,1.52699,1.52681,1.52697,61.57,True
'2018-05-15T06:17:00',1.52684,1.52684,1.52672,1.52677,37.8,1.527,1.52701,1.5269,1.52696,42.38,False
'2018-05-15T06:18:00',1.52677,1.52678,1.52666,1.52666,50.24,1.52696,1.52696,1.52684,1.52684,49.58,False
'2018-05-15T06:19:00',1.52665,1.52671,1.52663,1.52664,42.68,1.52683,1.5269,1.52683,1.52683,52.59,False
'2018-05-15T06:20:00',1.52664,1.52666,1.52664,1.52664,7.62,1.52683,1.52686,1.52683,1.52685,4.12,True
'2018-05-15T06:21:00',1.52664,1.52674,1.52664,1.52667,46.44,1.52686,1.52692,1.52682,1.52688,33.81,False
'2018-05-15T06:22:00',1.52667,1.52673,1.52663,1.52673,63.66,1.52686,1.52693,1.52681,1.52693,43.09,False
'2018-05-15T06:23:00',1.52673,1.52673,1.52663,1.52663,44.25,1.52693,1.52693,1.52684,1.52684,29.85,False
'2018-05-15T06:24:00',1.52663,1.52668,1.5266,1.52664,70.88,1.52683,1.52685,1.52679,1.52682,65.71,False
'2018-05-15T06:25:00',1.52663,1.52667,1.52654,1.52665,99.87,1.52682,1.52684,1.52673,1.52681,75.0,True
'2018-05-15T06:26:00',1.52662,1.52667,1.52644,1.52648,148.12,1.52681,1.52685,1.52663,1.52667,111.87,False
'2018-05-15T06:27:00',1.5265,1.52652,1.52644,1.5265,60.73,1.52667,1.52668,1.5266,1.52667,64.33,True
'2018-05-15T06:28:00',1.5265,1.52653,1.52647,1.52648,106.5,1.52666,1.52671,1.52665,1.52666,106.81,False
'2018-05-15T06:29:00',1.52647,1.5265,1.52635,1.52639,96.44,1.52666,1.52666,1.52651,1.52656,89.98,False
'2018-05-15T06:30:00',1.52639,1.52644,1.52632,1.52643,87.9,1.52657,1.52662,1.52649,1.52662,67.01,True
'2018-05-15T06:31:00',1.52644,1.52646,1.52635,1.5264,92.82,1.52662,1.52662,1.52654,1.5266,71.12,True
'2018-05-15T06:32:00',1.52638,1.52696,1.52638,1.52683,167.58,1.5266,1.52715,1.5266,1.52699,158.1,False
'2018-05-15T06:33:00',1.52681,1.52682,1.52664,1.52666,201.29,1.52699,1.52699,1.5268,1.52684,126.09,True
'2018-05-15T06:34:00',1.52671,1.52692,1.5267,1.52687,142.48,1.52684,1.52707,1.52684,1.52702,92.25,True
'2018-05-15T06:35:00',1.52686,1.52694,1.52684,1.52686,100.97,1.52702,1.52709,1.527,1.52704,72.0,True
'2018-05-15T06:36:00',1.52689,1.52711,1.52688,1.52709,92.88,1.52709,1.52728,1.52709,1.52727,108.19,True
'2018-05-15T06:37:00',1.52706,1.52722,1.52706,1.52719,107.28,1.52725,1.52738,1.52723,1.52735,113.14,False
'2018-05-15T06:38:00',1.5272,1.5272,1.52702,1.52707,136.31,1.52735,1.52735,1.52717,1.52724,128.77,False
'2018-05-15T06:39:00',1.52707,1.52707,1.52674,1.52683,167.75,1.52723,1.52724,1.5269,1.52702,157.18,False
'2018-05-15T06:40:00',1.52684,1.52688,1.52676,1.52676,122.9,1.52702,1.52706,1.52691,1.52691,93.79,False
'2018-05-15T06:41:00',1.52676,1.52688,1.52673,1.52687,128.99,1.52691,1.52703,1.52688,1.52701,102.24,True
'2018-05-15T06:42:00',1.52687,1.52704,1.52686,1.52704,160.21,1.52702,1.52719,1.52698,1.52717,103.5,True
'2018-05-15T06:43:00',1.52703,1.52707,1.52694,1.52699,99.04,1.52717,1.52722,1.52708,1.52715,69.5,True
'2018-05-15T06:44:00',1.52699,1.52718,1.52698,1.52718,59.7,1.52717,1.52737,1.52717,1.52737,67.83,True
'2018-05-15T06:45:00',1.52719,1.52727,1.52714,1.52717,80.33,1.52737,1.52745,1.52734,1.52734,74.66,False
'2018-05-15T06:46:00',1.52719,1.52723,1.52704,1.52704,65.43,1.52735,1.52737,1.52724,1.52724,77.43,False
'2018-05-15T06:47:00',1.52707,1.52707,1.52686,1.52687,98.18,1.52727,1.52727,1.52706,1.52706,82.91,False
'2018-05-15T06:48:00',1.52688,1.52702,1.52688,1.52695,69.79,1.52708,1.52722,1.52708,1.52715,52.49,False
'2018-05-15T06:49:00',1.52696,1.52699,1.52689,1.52699,71.5,1.52715,1.52719,1.52707,1.52719,67.1,True
'2018-05-15T06:50:00',1.52699,1.52702,1.52692,1.52699,56.64,1.52719,1.52721,1.52713,1.5272,49.05,False
'2018-05-15T06:51:00',1.52699,1.52701,1.52694,1.52694,37.88,1.5272,1.52721,1.52715,1.52715,52.12,False
'2018-05-15T06:52:00',1.52696,1.527,1.52684,1.52697,73.68,1.52716,1.52721,1.52701,1.52717,73.06,True
'2018-05-15T06:53:00',1.52698,1.52712,1.5269,1.52703,126.68,1.52718,1.5273,1.52709,1.52724,111.94,False
'2018-05-15T06:54:00',1.52705,1.52705,1.52686,1.52689,105.63,1.52723,1.52724,1.52704,1.52706,89.62,True
'2018-05-15T06:55:00',1.5269,1.5271,1.5268,1.527,108.58,1.52706,1.52727,1.527,1.52719,110.03,False
'2018-05-15T06:56:00',1.527,1.52706,1.52697,1.52702,99.36,1.52719,1.52726,1.52714,1.52721,74.56,True
'2018-05-15T06:57:00',1.52703,1.52709,1.52692,1.52704,122.28,1.52721,1.52725,1.5271,1.52723,118.97,True
'2018-05-15T06:58:00',1.52702,1.52713,1.527,1.52701,92.96,1.52723,1.52732,1.52717,1.52719,120.53,False
'2018-05-15T06:59:00',1.52701,1.52708,1.52698,1.52705,52.25,1.52719,1.52727,1.52716,1.52722,50.75,True
'2018-05-15T07:00:00',1.52705,1.52732,1.52703,1.52722,138.89,1.52723,1.52751,1.5272,1.52741,134.19,False
'2018-05-15T07:01:00',1.5272,1.52725,1.52695,1.52705,101.25,1.52739,1.52741,1.52713,1.52725,128.32,False
'2018-05-15T07:02:00',1.52706,1.52706,1.52691,1.52694,66.81,1.52726,1.52726,1.52711,1.52714,82.47,False
'2018-05-15T07:03:00',1.52695,1.52698,1.5269,1.52694,97.74,1.52714,1.52718,1.52708,1.52713,82.32,True
'2018-05-15T07:04:00',1.52695,1.52708,1.52691,1.52708,93.6,1.52713,1.52726,1.52711,1.52726,110.02,False
'2018-05-15T07:05:00',1.52707,1.52707,1.52695,1.52697,108.3,1.52723,1.52725,1.52715,1.52715,98.07,True
'2018-05-15T07:06:00',1.52694,1.52708,1.5269,1.52705,73.98,1.52714,1.52728,1.5271,1.52725,56.84,False
'2018-05-15T07:07:00',1.52705,1.52708,1.52697,1.52707,64.5,1.52725,1.52727,1.52718,1.52726,46.49,True
'2018-05-15T07:08:00',1.52706,1.52717,1.52706,1.52712,50.21,1.52726,1.52737,1.52725,1.52734,52.95,False
'2018-05-15T07:09:00',1.52712,1.52715,1.52707,1.52711,46.26,1.52733,1.52737,1.52727,1.52732,42.58,True
'2018-05-15T07:10:00',1.52711,1.52717,1.52704,1.52713,48.06,1.52732,1.52734,1.52726,1.52731,60.16,False
'2018-05-15T07:11:00',1.5271,1.5271,1.52699,1.52701,45.13,1.52726,1.52726,1.52716,1.5272,34.56,False
'2018-05-15T07:12:00',1.52701,1.52705,1.5269,1.5269,95.58,1.52721,1.52724,1.52711,1.52712,74.29,False
'2018-05-15T07:13:00',1.52692,1.52695,1.5268,1.52681,55.02,1.52714,1.52714,1.52699,1.52699,50.18,False
'2018-05-15T07:14:00',1.5268,1.52691,1.52677,1.52683,67.48,1.52699,1.52711,1.52698,1.52703,56.3,False
'2018-05-15T07:15:00',1.52682,1.52691,1.5267,1.52689,106.49,1.52703,1.52708,1.5269,1.52708,89.54,True
'2018-05-15T07:16:00',1.52689,1.52698,1.52683,1.52696,80.3,1.52708,1.52719,1.527,1.52717,79.57,True
'2018-05-15T07:17:00',1.52696,1.52701,1.52687,1.5269,83.56,1.52717,1.52721,1.52709,1.52711,118.35,False
'2018-05-15T07:18:00',1.52689,1.52691,1.52682,1.52682,81.64,1.52709,1.5271,1.52701,1.52701,106.26,False
'2018-05-15T07:19:00',1.5268,1.52685,1.52676,1.52677,43.33,1.52701,1.52701,1.52693,1.52696,71.33,True
'2018-05-15T07:20:00',1.52678,1.52691,1.52674,1.5269,69.4,1.52696,1.5271,1.52692,1.5271,77.17,True
'2018-05-15T07:21:00',1.52692,1.52705,1.52685,1.52685,58.63,1.52711,1.52722,1.52702,1.52702,45.42,False
'2018-05-15T07:22:00',1.52689,1.52697,1.52687,1.52697,86.42,1.52702,1.52714,1.52702,1.52714,68.5,False
'2018-05-15T07:23:00',1.52696,1.52696,1.52684,1.52686,33.79,1.52714,1.52714,1.52701,1.52705,28.5,False
'2018-05-15T07:24:00',1.52686,1.52694,1.5268,1.52683,75.01,1.52703,1.52713,1.52698,1.52703,60.42,False
'2018-05-15T07:25:00',1.52683,1.52695,1.5267,1.52687,74.61,1.52703,1.5271,1.52689,1.52705,96.89,False
'2018-05-15T07:26:00',1.52686,1.52687,1.52674,1.52674,48.03,1.52704,1.52707,1.52694,1.52694,85.02,False
'2018-05-15T07:27:00',1.52674,1.52675,1.52669,1.52672,47.8,1.52695,1.52696,1.52689,1.52692,79.88,True
'2018-05-15T07:28:00',1.5267,1.52684,1.5267,1.52683,62.41,1.52691,1.52704,1.52691,1.52704,89.28,True
'2018-05-15T07:29:00',1.52684,1.52687,1.52679,1.52681,69.99,1.52704,1.52707,1.527,1.52702,103.79,True
'2018-05-15T07:30:00',1.52684,1.52693,1.52684,1.5269,54.49,1.52702,1.52713,1.52702,1.52711,74.61,False
'2018-05-15T07:31:00',1.52691,1.52693,1.52687,1.5269,46.73,1.52711,1.52713,1.52708,1.52712,65.22,True
'2018-05-15T07:32:00',1.52691,1.527,1.5269,1.52695,45.17,1.52712,1.52716,1.52711,1.52715,56.58,False
'2018-05-15T07:33:00',1.52694,1.52695,1.52688,1.52689,44.68,1.52715,1.52715,1.52709,1.5271,67.75,True
'2018-05-15T07:34:00',1.52691,1.52697,1.5269,1.52696,50.06,1.52711,1.52718,1.52711,1.52717,53.36,True
'2018-05-15T07:35:00',1.52697,1.527,1.52693,1.52697,35.25,1.52717,1.52718,1.52713,1.52718,39.51,True
'2018-05-15T07:36:00',1.527,1.52705,1.52699,1.52705,58.74,1.52718,1.52724,1.52718,1.52724,90.86,True
'2018-05-15T07:37:00',1.52703,1.5271,1.52703,1.52705,55.06,1.52723,1.52727,1.52723,1.52725,83.24,True
'2018-05-15T07:38:00',1.52706,1.52714,1.52705,1.52711,47.0,1.52725,1.52732,1.52725,1.52729,80.63,True
'2018-05-15T07:39:00',1.52711,1.52719,1.52708,1.52712,81.84,1.52729,1.52736,1.52723,1.52731,93.73,True
'2018-05-15T07:40:00',1.52712,1.52726,1.52712,1.52725,32.18,1.5273,1.52742,1.5273,1.5274,34.99,True
'2018-05-15T07:41:00',1.52727,1.52734,1.52727,1.52734,23.25,1.52744,1.52752,1.52744,1.52751,25.85,False
'2018-05-15T07:42:00',1.52733,1.52734,1.52716,1.52716,75.38,1.52751,1.52752,1.52732,1.52733,88.5,False
'2018-05-15T07:43:00',1.52716,1.52718,1.52709,1.52712,59.45,1.52734,1.52735,1.52727,1.5273,67.3,False
'2018-05-15T07:44:00',1.52711,1.52715,1.52704,1.52714,56.11,1.52729,1.52735,1.52723,1.52734,72.28,True
'2018-05-15T07:45:00',1.52713,1.52716,1.52698,1.52702,114.77,1.52734,1.52736,1.52717,1.52724,98.96,False
'2018-05-15T07:46:00',1.52703,1.52712,1.52695,1.52698,110.51,1.52724,1.52733,1.52717,1.52717,95.17,True
'2018-05-15T07:47:00',1.52698,1.52715,1.52694,1.52712,94.07,1.52718,1.52737,1.52716,1.52734,76.08,True
'2018-05-15T07:48:00',1.52711,1.52722,1.52709,1.52722,36.7,1.52732,1.52737,1.5273,1.52737,49.09,False
'2018-05-15T07:49:00',1.5272,1.5272,1.52701,1.52704,57.16,1.52736,1.52736,1.52719,1.52723,64.18,False
'2018-05-15T07:50:00',1.52702,1.52704,1.52697,1.52703,61.48,1.52723,1.52723,1.52718,1.52722,68.59,True
'2018-05-15T07:51:00',1.52705,1.52718,1.52704,1.52713,70.12,1.52723,1.52735,1.52723,1.5273,82.3,True
'2018-05-15T07:52:00',1.52713,1.52722,1.52706,1.52709,59.61,1.52729,1.52735,1.52725,1.52728,56.68,True
'2018-05-15T07:53:00',1.52709,1.52731,1.52704,1.52724,78.36,1.52727,1.52748,1.52722,1.52745,97.23,True
'2018-05-15T07:54:00',1.52726,1.52739,1.52723,1.5273,105.83,1.52745,1.52754,1.52742,1.52748,121.03,True
'2018-05-15T07:55:00',1.5273,1.52742,1.52722,1.52727,114.31,1.52747,1.5276,1.52739,1.52745,101.92,False
'2018-05-15T07:56:00',1.52726,1.52727,1.52717,1.52718,47.91,1.52743,1.52744,1.52735,1.52735,41.74,True
'2018-05-15T07:57:00',1.52723,1.52728,1.5272,1.52723,58.08,1.52736,1.52748,1.52736,1.5274,75.26,True
'2018-05-15T07:58:00',1.52722,1.52735,1.52719,1.52735,65.96,1.5274,1.52753,1.52735,1.52753,59.06,True
'2018-05-15T07:59:00',1.52734,1.52748,1.5273,1.52748,105.36,1.52753,1.52773,1.5275,1.52773,83.71,True
'2018-05-15T08:00:00',1.52747,1.52757,1.52706,1.52706,158.51,1.52772,1.5278,1.52726,1.52726,150.67,False
'2018-05-15T08:01:00',1.52709,1.52718,1.5269,1.52707,239.09,1.52726,1.52734,1.52711,1.52729,197.08,True
'2018-05-15T08:02:00',1.5271,1.52719,1.52697,1.52703,199.56,1.52731,1.52736,1.52715,1.52723,176.47,False
'2018-05-15T08:03:00',1.52701,1.52717,1.52694,1.52706,122.42,1.52722,1.52735,1.5271,1.52726,136.34,True
'2018-05-15T08:04:00',1.52706,1.52723,1.52692,1.52692,210.66,1.52726,1.52736,1.5271,1.5271,153.76,True
'2018-05-15T08:05:00',1.52693,1.52725,1.52691,1.5272,158.19,1.5271,1.52738,1.52709,1.52732,129.5,False
'2018-05-15T08:06:00',1.52721,1.52721,1.52688,1.5271,139.44,1.52732,1.52732,1.52705,1.52721,128.12,True
'2018-05-15T08:07:00',1.52707,1.52739,1.52703,1.52733,98.86,1.52721,1.52754,1.52719,1.52748,104.14,False
'2018-05-15T08:08:00',1.52733,1.52735,1.5272,1.52732,99.82,1.52747,1.52751,1.5274,1.52751,92.68,False
'2018-05-15T08:09:00',1.52732,1.52732,1.52718,1.52731,149.22,1.52751,1.52751,1.52736,1.52748,96.65,True
'2018-05-15T08:10:00',1.52731,1.52742,1.5272,1.5272,145.36,1.52747,1.52758,1.52733,1.52733,105.5,False
'2018-05-15T08:11:00',1.52716,1.52726,1.52692,1.52719,252.67,1.52731,1.52746,1.52708,1.52733,147.18,False
'2018-05-15T08:12:00',1.52719,1.52719,1.52674,1.52674,221.25,1.52733,1.52733,1.52689,1.52689,128.0,False
'2018-05-15T08:13:00',1.52681,1.52686,1.5267,1.52675,144.44,1.52697,1.52702,1.52683,1.52691,105.98,True
'2018-05-15T08:14:00',1.52674,1.527,1.52674,1.52687,123.61,1.52693,1.52718,1.52693,1.52703,109.62,False
'2018-05-15T08:15:00',1.52687,1.52687,1.52664,1.5267,99.7,1.52705,1.52705,1.52679,1.52684,70.0,True
'2018-05-15T08:16:00',1.52667,1.52711,1.52667,1.52711,133.0,1.52683,1.52726,1.52682,1.52726,119.6,True
'2018-05-15T08:17:00',1.5271,1.52712,1.52695,1.52696,161.41,1.52726,1.52731,1.52714,1.52716,160.11,True
'2018-05-15T08:18:00',1.52697,1.52728,1.52697,1.52728,61.82,1.52717,1.52747,1.52717,1.52747,66.55,True
'2018-05-15T08:19:00',1.52728,1.52739,1.52722,1.52735,168.46,1.52746,1.52757,1.52739,1.52754,149.6,True
'2018-05-15T08:20:00',1.52735,1.52749,1.52733,1.52741,101.99,1.52754,1.52767,1.52751,1.5276,90.86,False
'2018-05-15T08:21:00',1.5274,1.52748,1.52729,1.52739,108.94,1.5276,1.52766,1.52748,1.52756,88.64,True
'2018-05-15T08:22:00',1.52741,1.52767,1.52741,1.52754,85.59,1.52756,1.52784,1.52756,1.52772,87.57,True
'2018-05-15T08:23:00',1.52756,1.52767,1.52747,1.52761,104.9,1.52773,1.52785,1.52767,1.52776,120.47,False
'2018-05-15T08:24:00',1.5276,1.52761,1.52731,1.52748,178.02,1.52775,1.52781,1.52748,1.5277,167.72,True
'2018-05-15T08:25:00',1.52754,1.52764,1.5275,1.5276,132.5,1.5277,1.52783,1.52767,1.52776,120.11,True
'2018-05-15T08:26:00',1.52759,1.5278,1.52757,1.52772,157.91,1.52778,1.52797,1.52775,1.52789,146.71,False
'2018-05-15T08:27:00',1.52771,1.52771,1.52735,1.52741,174.44,1.52789,1.52789,1.52754,1.5276,176.27,False
'2018-05-15T08:28:00',1.52743,1.52761,1.5274,1.52759,155.47,1.5276,1.5278,1.52758,1.5278,197.64,True
'2018-05-15T08:29:00',1.52762,1.52763,1.52717,1.52734,210.73,1.52781,1.52783,1.52735,1.52751,157.94,False
'2018-05-15T08:30:00',1.52734,1.52763,1.52731,1.52763,163.54,1.52749,1.52779,1.52747,1.52779,110.3,False
'2018-05-15T08:31:00',1.52763,1.52763,1.52743,1.5275,104.64,1.52779,1.52779,1.52761,1.52767,77.87,False
'2018-05-15T08:32:00',1.52751,1.52752,1.52738,1.52741,111.14,1.52768,1.52769,1.52754,1.52757,70.18,True
'2018-05-15T08:33:00',1.52736,1.52763,1.52736,1.52747,163.34,1.52753,1.52778,1.52753,1.52765,129.31,False
'2018-05-15T08:34:00',1.52746,1.52757,1.52732,1.52747,167.16,1.52762,1.52771,1.52748,1.52765,131.87,True
'2018-05-15T08:35:00',1.52746,1.52763,1.52738,1.52761,123.85,1.52765,1.5278,1.52754,1.52775,91.07,True
'2018-05-15T08:36:00',1.52759,1.52774,1.52756,1.52774,123.15,1.52774,1.52792,1.52772,1.52791,104.88,True
'2018-05-15T08:37:00',1.52775,1.52786,1.52769,1.52781,189.33,1.52791,1.52805,1.52785,1.52801,170.1,False
'2018-05-15T08:38:00',1.5278,1.5278,1.52756,1.5278,191.26,1.528,1.528,1.52774,1.52798,131.28,True
'2018-05-15T08:39:00',1.52783,1.52789,1.52752,1.52755,229.26,1.52798,1.52805,1.52771,1.52771,168.71,False
'2018-05-15T08:40:00',1.52756,1.52758,1.5274,1.52741,232.76,1.5277,1.52778,1.5276,1.5276,151.22,False
'2018-05-15T08:41:00',1.52741,1.52747,1.52724,1.52734,167.21,1.52761,1.52765,1.52741,1.52752,140.54,False
'2018-05-15T08:42:00',1.52733,1.52745,1.5272,1.52722,189.64,1.52751,1.52763,1.52736,1.52738,140.29,False
'2018-05-15T08:43:00',1.52722,1.52732,1.52715,1.52717,154.29,1.52737,1.52746,1.52733,1.52736,120.04,False
'2018-05-15T08:44:00',1.52717,1.52724,1.52709,1.52714,162.02,1.52736,1.52742,1.52729,1.52735,157.07,True
'2018-05-15T08:45:00',1.52714,1.52734,1.52711,1.52731,107.86,1.52736,1.52752,1.52731,1.52751,140.04,True
'2018-05-15T08:46:00',1.5273,1.52736,1.52716,1.52727,150.81,1.52747,1.52754,1.52735,1.52744,147.9,False
'2018-05-15T08:47:00',1.52727,1.52732,1.52714,1.52732,103.55,1.52742,1.5275,1.52731,1.52749,118.8,False
'2018-05-15T08:48:00',1.52731,1.52731,1.52721,1.52725,73.74,1.52745,1.52746,1.52739,1.52741,87.26,False
'2018-05-15T08:49:00',1.52725,1.52727,1.52709,1.52719,78.99,1.52742,1.52745,1.52727,1.52734,96.41,True
'2018-05-15T08:50:00',1.52719,1.52749,1.52719,1.5274,80.69,1.52735,1.52765,1.52735,1.52758,90.54,False
'2018-05-15T08:51:00',1.52741,1.52741,1.52729,1.52733,96.17,1.52758,1.5276,1.52749,1.52751,86.81,True
'2018-05-15T08:52:00',1.52738,1.5275,1.52718,1.52718,92.75,1.52754,1.52768,1.52737,1.52738,96.0,False
'2018-05-15T08:53:00',1.52718,1.52732,1.52718,1.52728,132.72,1.52737,1.52751,1.52737,1.52746,92.57,True
'2018-05-15T08:54:00',1.52727,1.52734,1.52717,1.52718,143.78,1.52744,1.52751,1.52734,1.52738,126.88,True
'2018-05-15T08:55:00',1.52721,1.52742,1.52715,1.52733,121.09,1.5274,1.52757,1.52732,1.52746,127.55,False
'2018-05-15T08:56:00',1.52733,1.52742,1.52725,1.52735,95.69,1.52747,1.52755,1.52741,1.5275,80.24,False
'2018-05-15T08:57:00',1.52735,1.52738,1.52722,1.52725,97.7,1.52749,1.52755,1.52737,1.52741,105.82,False
'2018-05-15T08:58:00',1.52727,1.52732,1.52711,1.5273,112.44,1.52741,1.52748,1.52726,1.52748,137.09,True
'2018-05-15T08:59:00',1.5273,1.52746,1.52714,1.52741,185.63,1.52747,1.52766,1.52732,1.52759,199.04,True
'2018-05-15T09:00:00',1.52736,1.52757,1.52724,1.52729,198.78,1.52756,1.52773,1.52742,1.52746,203.39,True
'2018-05-15T09:01:00',1.52726,1.52759,1.52714,1.52719,171.2,1.52743,1.52776,1.52731,1.52737,190.19,True
'2018-05-15T09:02:00',1.52719,1.52759,1.5271,1.52759,157.1,1.52738,1.52777,1.52728,1.52776,186.22,True
'2018-05-15T09:03:00',1.52757,1.52767,1.5274,1.52757,167.83,1.52775,1.52779,1.52757,1.52771,188.35,True
'2018-05-15T09:04:00',1.52759,1.52794,1.52759,1.5278,152.18,1.52772,1.5281,1.52772,1.52799,150.54,True
'2018-05-15T09:05:00',1.52779,1.52799,1.5276,1.52779,166.87,1.52798,1.52816,1.52778,1.52798,168.73,False
'2018-05-15T09:06:00',1.52781,1.52792,1.52773,1.52788,123.57,1.52798,1.5281,1.52793,1.52805,130.09,True
'2018-05-15T09:07:00',1.52792,1.52795,1.52768,1.5279,105.08,1.52807,1.52814,1.52785,1.52807,133.69,False
'2018-05-15T09:08:00',1.52787,1.52787,1.52761,1.52762,161.74,1.52806,1.52806,1.52778,1.52778,157.62,False
'2018-05-15T09:09:00',1.52762,1.5278,1.52755,1.52755,162.18,1.5278,1.52799,1.52772,1.52772,134.86,False
'2018-05-15T09:10:00',1.52754,1.52768,1.52738,1.52752,157.78,1.52771,1.52784,1.52758,1.5277,127.48,False
'2018-05-15T09:11:00',1.52753,1.52758,1.52743,1.5275,76.51,1.52769,1.52774,1.5276,1.52768,71.72,False
'2018-05-15T09:12:00',1.5275,1.5275,1.52718,1.52739,197.37,1.52765,1.52766,1.52734,1.52756,168.64,False
'2018-05-15T09:13:00',1.52739,1.52748,1.52728,1.5273,159.92,1.52755,1.52765,1.52746,1.52747,120.74,False
'2018-05-15T09:14:00',1.52732,1.52732,1.52711,1.52713,144.86,1.52747,1.52748,1.52728,1.52732,125.61,False
'2018-05-15T09:15:00',1.52713,1.52721,1.52701,1.52707,130.3,1.52731,1.52739,1.52719,1.52724,123.01,True
'2018-05-15T09:16:00',1.52704,1.52737,1.52697,1.52728,146.41,1.52721,1.52753,1.52716,1.52745,146.09,True
'2018-05-15T09:17:00',1.52728,1.52749,1.52709,1.52748,153.59,1.52747,1.52767,1.52727,1.52764,136.74,True
'2018-05-15T09:18:00',1.5275,1.5275,1.52691,1.52691,181.86,1.52766,1.52766,1.52708,1.52708,150.25,False
'2018-05-15T09:19:00',1.52695,1.5271,1.52688,1.52692,111.85,1.52708,1.52723,1.52703,1.5271,104.74,True
'2018-05-15T09:20:00',1.52693,1.52711,1.52692,1.52706,131.62,1.5271,1.52727,1.5271,1.52721,98.84,False
'2018-05-15T09:21:00',1.52705,1.52708,1.52685,1.52691,134.68,1.52721,1.52725,1.52702,1.52708,131.18,False
'2018-05-15T09:22:00',1.5269,1.527,1.52682,1.52689,89.44,1.52708,1.52718,1.527,1.52706,71.23,False
'2018-05-15T09:23:00',1.52688,1.52698,1.52677,1.52682,147.93,1.52704,1.52715,1.52694,1.52699,138.17,True
'2018-05-15T09:24:00',1.52681,1.527,1.52673,1.5268,105.08,1.52699,1.52719,1.5269,1.52697,94.81,True
'2018-05-15T09:25:00',1.5268,1.52708,1.52676,1.52701,114.69,1.52697,1.52724,1.52692,1.52719,110.8,False
'2018-05-15T09:26:00',1.527,1.52701,1.52689,1.52692,109.78,1.52719,1.52719,1.52706,1.52709,88.08,False
'2018-05-15T09:27:00',1.52692,1.52699,1.52674,1.52679,134.39,1.52708,1.52716,1.5269,1.52695,116.85,False
'2018-05-15T09:28:00',1.52678,1.52696,1.52677,1.52687,122.15,1.52696,1.52714,1.52695,1.52705,115.5,False
'2018-05-15T09:29:00',1.52688,1.52688,1.5266,1.5266,150.41,1.52704,1.52706,1.52676,1.52676,133.49,False
'2018-05-15T09:30:00',1.52659,1.52674,1.52646,1.52663,242.36,1.52675,1.52688,1.52664,1.52678,176.62,False
'2018-05-15T09:31:00',1.52665,1.52668,1.5265,1.52659,95.82,1.5268,1.52682,1.52665,1.52676,80.37,True
'2018-05-15T09:32:00',1.5266,1.5269,1.5266,1.52665,129.66,1.52677,1.52706,1.52677,1.52683,96.08,True
'2018-05-15T09:33:00',1.52671,1.52693,1.52669,1.52684,119.49,1.52683,1.5271,1.52683,1.527,110.45,True
'2018-05-15T09:34:00',1.52685,1.52699,1.52676,1.5269,112.06,1.527,1.52718,1.52693,1.52709,110.62,True
'2018-05-15T09:35:00',1.52691,1.527,1.52685,1.52692,108.77,1.5271,1.52718,1.52702,1.52711,90.92,True
'2018-05-15T09:36:00',1.52692,1.5271,1.52692,1.52699,113.87,1.52711,1.52728,1.5271,1.52716,101.19,True
'2018-05-15T09:37:00',1.52699,1.52714,1.52695,1.52699,105.63,1.52715,1.52732,1.52714,1.52715,105.78,False
'2018-05-15T09:38:00',1.52698,1.52714,1.52692,1.5271,115.8,1.52715,1.52731,1.52711,1.52719,91.53,True
'2018-05-15T09:39:00',1.5271,1.52725,1.52694,1.52718,75.26,1.52718,1.52742,1.52713,1.52735,88.53,True
'2018-05-15T09:40:00',1.52717,1.52727,1.52717,1.52724,89.38,1.52733,1.52742,1.52732,1.5274,104.25,False
'2018-05-15T09:41:00',1.52722,1.52724,1.5271,1.52712,102.25,1.5274,1.5274,1.52726,1.52728,121.03,False
'2018-05-15T09:42:00',1.52711,1.52714,1.5269,1.52694,84.87,1.52727,1.5273,1.52702,1.52709,103.48,False
'2018-05-15T09:43:00',1.52693,1.52697,1.52669,1.52677,93.5,1.52709,1.52711,1.52685,1.52694,117.49,True
'2018-05-15T09:44:00',1.52677,1.52705,1.52674,1.52674,91.87,1.52694,1.52722,1.5269,1.5269,111.65,False
'2018-05-15T09:45:00',1.5267,1.5267,1.52636,1.52653,169.74,1.52687,1.52687,1.52655,1.52672,207.61,False
'2018-05-15T09:46:00',1.52652,1.52666,1.52644,1.52644,92.5,1.52673,1.52683,1.52664,1.52664,100.69,False
'2018-05-15T09:47:00',1.52646,1.52662,1.52637,1.52661,100.72,1.52665,1.52679,1.52656,1.52673,98.09,True
'2018-05-15T09:48:00',1.52661,1.52667,1.52661,1.52666,30.38,1.52674,1.52683,1.52672,1.52683,36.94,True
'2018-05-15T09:49:00',1.52665,1.52668,1.52646,1.52659,60.69,1.52682,1.52684,1.52663,1.52677,75.21,True
'2018-05-15T09:50:00',1.52657,1.52682,1.52657,1.52677,130.23,1.52677,1.52699,1.52676,1.52694,110.61,True
'2018-05-15T09:51:00',1.52677,1.52703,1.52677,1.527,117.74,1.52694,1.52722,1.52693,1.52715,90.13,False
'2018-05-15T09:52:00',1.52698,1.527,1.52684,1.52686,141.18,1.52715,1.52715,1.527,1.52704,145.28,True
'2018-05-15T09:53:00',1.52686,1.52712,1.52686,1.52705,118.11,1.52705,1.52727,1.52703,1.52724,136.72,True
'2018-05-15T09:54:00',1.52706,1.52725,1.52701,1.52707,112.85,1.52724,1.52744,1.52723,1.52725,113.23,True
'2018-05-15T09:55:00',1.52707,1.52731,1.52702,1.52728,81.49,1.52724,1.52751,1.52722,1.52746,101.68,True
'2018-05-15T09:56:00',1.52732,1.52741,1.52719,1.52728,128.36,1.52749,1.52757,1.52734,1.52747,140.93,False
'2018-05-15T09:57:00',1.52727,1.52732,1.52714,1.52728,109.0,1.52746,1.52747,1.5273,1.52744,124.55,False
'2018-05-15T09:58:00',1.52725,1.52731,1.52711,1.52712,123.49,1.52744,1.52746,1.52729,1.52729,154.75,False
'2018-05-15T09:59:00',1.52711,1.52714,1.52699,1.52708,101.75,1.52729,1.52731,1.52718,1.52727,125.24,True
'2018-05-15T10:00:00',1.52709,1.52724,1.52701,1.52717,173.71,1.52728,1.52742,1.52723,1.52734,209.93,False
'2018-05-15T10:01:00',1.5272,1.5272,1.52702,1.52717,152.86,1.52734,1.52735,1.52718,1.52732,140.47,True
'2018-05-15T10:02:00',1.52721,1.52724,1.52709,1.52716,135.08,1.52732,1.52738,1.52725,1.52733,120.61,True
'2018-05-15T10:03:00',1.52716,1.52743,1.52716,1.52724,105.56,1.52734,1.52758,1.52734,1.52741,140.99,False
'2018-05-15T10:04:00',1.52724,1.52741,1.52707,1.52711,120.75,1.52739,1.52757,1.52718,1.52721,125.18,True
'2018-05-15T10:05:00',1.5271,1.52744,1.52708,1.52737,93.25,1.5272,1.52761,1.52719,1.52752,108.78,False
'2018-05-15T10:06:00',1.52736,1.5274,1.52718,1.52728,104.41,1.52752,1.52755,1.52736,1.52747,123.13,True
'2018-05-15T10:07:00',1.52729,1.52743,1.52712,1.52743,127.6,1.5275,1.5276,1.52726,1.52758,129.12,True
'2018-05-15T10:08:00',1.52742,1.52751,1.52737,1.52745,119.85,1.52758,1.52767,1.52755,1.52762,135.53,True
'2018-05-15T10:09:00',1.52744,1.5276,1.52705,1.52714,162.17,1.5276,1.52776,1.52725,1.52734,180.02,False
'2018-05-15T10:10:00',1.52714,1.5274,1.52707,1.52707,101.48,1.52734,1.52757,1.52722,1.52724,101.28,False
'2018-05-15T10:11:00',1.52708,1.52722,1.52706,1.52716,114.91,1.52725,1.52738,1.52721,1.52731,83.56,False
'2018-05-15T10:12:00',1.52715,1.52721,1.52699,1.52703,71.06,1.52731,1.52738,1.52715,1.52718,82.0,False
'2018-05-15T10:13:00',1.52702,1.52702,1.52689,1.52689,47.44,1.52717,1.52717,1.52705,1.52705,47.25,True
'2018-05-15T10:14:00',1.5269,1.52727,1.52684,1.52723,101.34,1.52706,1.52745,1.527,1.52742,104.11,True
'2018-05-15T10:15:00',1.52722,1.52743,1.52718,1.52739,87.72,1.52739,1.52762,1.52735,1.52756,85.19,True
'2018-05-15T10:16:00',1.52738,1.52768,1.52726,1.52768,94.5,1.52755,1.52784,1.52739,1.52784,84.38,True
'2018-05-15T10:17:00',1.52772,1.52789,1.52765,1.52772,142.2,1.52787,1.52804,1.52781,1.52788,120.0,True
'2018-05-15T10:18:00',1.52772,1.52825,1.5275,1.52818,148.64,1.52788,1.52839,1.52763,1.52834,121.87,True
'2018-05-15T10:19:00',1.52821,1.5284,1.5281,1.52832,159.63,1.52834,1.52856,1.52825,1.52847,117.82,False
'2018-05-15T10:20:00',1.52831,1.52833,1.52801,1.5282,170.67,1.52846,1.5285,1.52818,1.52836,149.54,False
'2018-05-15T10:21:00',1.52819,1.52828,1.52806,1.52806,118.85,1.52835,1.52844,1.52821,1.52821,102.69,False
'2018-05-15T10:22:00',1.52804,1.52814,1.52795,1.52812,98.8,1.52819,1.5283,1.52811,1.52826,89.04,True
'2018-05-15T10:23:00',1.52812,1.52872,1.52812,1.52872,78.81,1.52827,1.52887,1.52826,1.52886,67.5,True
'2018-05-15T10:24:00',1.52872,1.52875,1.52859,1.52863,84.5,1.52887,1.52893,1.52876,1.5288,88.39,False
'2018-05-15T10:25:00',1.52862,1.52862,1.52835,1.52849,85.06,1.52878,1.52878,1.52852,1.52867,110.42,True
'2018-05-15T10:26:00',1.52847,1.52873,1.52846,1.52865,61.45,1.52866,1.52891,1.52864,1.52884,66.1,False
'2018-05-15T10:27:00',1.52864,1.52864,1.52848,1.52853,58.32,1.52884,1.52884,1.52867,1.52869,65.01,True
'2018-05-15T10:28:00',1.52853,1.52877,1.5284,1.52863,89.87,1.5287,1.52892,1.52855,1.5288,102.33,False
'2018-05-15T10:29:00',1.52859,1.52859,1.52839,1.52839,98.41,1.52876,1.52876,1.52857,1.52858,104.69,True
'2018-05-15T10:30:00',1.52839,1.52861,1.52827,1.52834,170.5,1.52856,1.52877,1.52841,1.52853,161.74,False
'2018-05-15T10:31:00',1.52838,1.52849,1.52819,1.52849,154.53,1.52856,1.52866,1.52836,1.52866,110.19,True
'2018-05-15T10:32:00',1.52851,1.52853,1.52815,1.52832,142.37,1.52869,1.5287,1.52831,1.52847,127.71,False
'2018-05-15T10:33:00',1.52833,1.52834,1.52797,1.52803,135.83,1.52848,1.52849,1.52813,1.52819,119.09,False
'2018-05-15T10:34:00',1.52802,1.52807,1.52787,1.52799,98.12,1.52818,1.52824,1.52803,1.52816,85.39,True
'2018-05-15T10:35:00',1.52799,1.52824,1.52798,1.52803,101.98,1.52816,1.52841,1.52814,1.5282,111.72,True
'2018-05-15T10:36:00',1.52804,1.52826,1.52804,1.52812,69.62,1.52822,1.52842,1.52822,1.52832,97.59,False
'2018-05-15T10:37:00',1.52812,1.52817,1.52806,1.52807,93.48,1.52832,1.52834,1.52824,1.52827,121.19,True
'2018-05-15T10:38:00',1.52807,1.52824,1.52801,1.5282,67.97,1.52827,1.52844,1.52817,1.52839,66.1,True
'2018-05-15T10:39:00',1.5282,1.52829,1.52807,1.52821,141.74,1.5284,1.52845,1.52824,1.5284,112.71,False
'2018-05-15T10:40:00',1.52823,1.52826,1.52809,1.52819,150.61,1.52841,1.52843,1.52826,1.52835,112.98,False
'2018-05-15T10:41:00',1.52821,1.52821,1.52802,1.52808,184.98,1.52835,1.52835,1.52815,1.52828,110.1,False
'2018-05-15T10:42:00',1.52807,1.52809,1.52787,1.52797,162.91,1.52828,1.52829,1.52802,1.52815,133.03,True
'2018-05-15T10:43:00',1.52798,1.52814,1.52796,1.52802,111.73,1.52814,1.5283,1.52812,1.52817,102.62,False
'2018-05-15T10:44:00',1.52802,1.52804,1.52781,1.52787,98.62,1.52814,1.52818,1.52795,1.52802,80.75,False
'2018-05-15T10:45:00',1.52789,1.5279,1.52764,1.52772,114.74,1.52805,1.52805,1.52778,1.52787,94.54,False
'2018-05-15T10:46:00',1.52771,1.52778,1.52763,1.52765,141.77,1.52789,1.52797,1.52782,1.52784,148.11,False
'2018-05-15T10:47:00',1.52765,1.52767,1.52747,1.52747,91.91,1.52782,1.52786,1.52763,1.52764,75.61,True
'2018-05-15T10:48:00',1.52748,1.52773,1.52748,1.52773,108.57,1.52764,1.52789,1.52762,1.52789,89.97,True
'2018-05-15T10:49:00',1.52774,1.52787,1.52769,1.52781,109.87,1.52788,1.52799,1.52782,1.52798,93.5,False
'2018-05-15T10:50:00',1.5278,1.5278,1.52759,1.5277,160.19,1.52797,1.52797,1.52774,1.52784,141.5,True
'2018-05-15T10:51:00',1.5277,1.52799,1.52768,1.52793,92.87,1.52786,1.52815,1.52783,1.52809,88.0,False
'2018-05-15T10:52:00',1.52794,1.52797,1.52768,1.52784,125.99,1.52809,1.52814,1.52785,1.52801,105.23,True
'2018-05-15T10:53:00',1.52784,1.528,1.52778,1.52779,187.11,1.528,1.52815,1.52792,1.52794,133.12,False
'2018-05-15T10:54:00',1.5278,1.52786,1.52773,1.52774,116.67,1.52793,1.52803,1.52789,1.52791,77.13,True
'2018-05-15T10:55:00',1.52773,1.52827,1.52772,1.52817,182.49,1.52789,1.52838,1.52788,1.5283,145.75,False
'2018-05-15T10:56:00',1.5282,1.52823,1.52812,1.52823,120.73,1.5283,1.52837,1.52827,1.52837,93.81,True
'2018-05-15T10:57:00',1.52822,1.52851,1.52817,1.52835,84.85,1.52836,1.52867,1.52833,1.52852,76.46,True
'2018-05-15T10:58:00',1.52834,1.5286,1.52827,1.52859,91.11,1.52852,1.52877,1.52846,1.52876,72.96,True
'2018-05-15T10:59:00',1.52857,1.52861,1.52839,1.52852,111.36,1.52876,1.52882,1.52859,1.52879,116.56,True
'2018-05-15T11:00:00',1.52852,1.52867,1.52836,1.52852,121.62,1.52878,1.52887,1.52856,1.52871,161.81,True
'2018-05-15T11:01:00',1.5285,1.52873,1.5285,1.52868,83.23,1.52869,1.52892,1.52866,1.52886,93.01,True
'2018-05-15T11:02:00',1.52867,1.52898,1.52861,1.5289,81.23,1.52886,1.52916,1.5288,1.52908,89.59,False
'2018-05-15T11:03:00',1.52892,1.52893,1.5287,1.52886,143.8,1.52911,1.52911,1.52888,1.52905,139.86,False
'2018-05-15T11:04:00',1.52885,1.52891,1.5286,1.52885,145.25,1.52904,1.52909,1.52876,1.52904,129.51,True
'2018-05-15T11:05:00',1.52883,1.52897,1.52864,1.52888,118.86,1.52902,1.52913,1.52883,1.52904,118.77,False
'2018-05-15T11:06:00',1.52888,1.52889,1.52861,1.5287,111.62,1.52906,1.52906,1.52879,1.52888,180.93,False
'2018-05-15T11:07:00',1.52869,1.52873,1.52857,1.52864,91.5,1.52888,1.52889,1.52873,1.52882,111.84,True
'2018-05-15T11:08:00',1.52864,1.5288,1.52849,1.52853,106.67,1.5288,1.52897,1.52866,1.52871,119.77,False
'2018-05-15T11:09:00',1.52852,1.52868,1.5284,1.5284,167.38,1.52871,1.5288,1.52856,1.52859,151.64,False
'2018-05-15T11:10:00',1.52843,1.52855,1.52824,1.52826,169.98,1.52859,1.52872,1.52842,1.52843,185.46,False
'2018-05-15T11:11:00',1.52827,1.5283,1.52803,1.52815,160.5,1.52843,1.52846,1.5282,1.52831,217.02,False
'2018-05-15T11:12:00',1.52815,1.52827,1.52804,1.52815,132.36,1.52831,1.52846,1.52821,1.52833,184.32,False
'2018-05-15T11:13:00',1.52815,1.52819,1.52795,1.52799,116.4,1.52834,1.52838,1.52813,1.52816,148.46,False
'2018-05-15T11:14:00',1.52797,1.52799,1.52778,1.52784,112.23,1.52815,1.52817,1.52796,1.52801,144.29,False
'2018-05-15T11:15:00',1.52783,1.52787,1.52763,1.52766,149.74,1.52799,1.52806,1.5278,1.52784,175.51,False
'2018-05-15T11:16:00',1.52766,1.52769,1.52752,1.52752,126.34,1.52786,1.52788,1.52769,1.5277,111.21,False
'2018-05-15T11:17:00',1.52753,1.52767,1.52737,1.52737,125.99,1.52771,1.52785,1.52755,1.52755,123.45,False
'2018-05-15T11:18:00',1.52738,1.52751,1.52734,1.52749,114.08,1.52756,1.52768,1.52752,1.52766,104.68,True
'2018-05-15T11:19:00',1.52749,1.5276,1.52747,1.52752,129.43,1.52767,1.52777,1.52764,1.5277,85.75,True
'2018-05-15T11:20:00',1.52751,1.52766,1.52741,1.52766,142.11,1.5277,1.52783,1.52757,1.52783,111.0,True
'2018-05-15T11:21:00',1.52766,1.52779,1.52757,1.52766,106.77,1.52781,1.52796,1.52774,1.52782,105.25,True
'2018-05-15T11:22:00',1.52765,1.52781,1.52754,1.5276,143.08,1.52782,1.52798,1.52773,1.52779,132.75,False
'2018-05-15T11:23:00',1.52759,1.52765,1.52751,1.52763,130.78,1.52778,1.52782,1.5277,1.52782,123.29,True
'2018-05-15T11:24:00',1.52762,1.52787,1.52762,1.52781,128.53,1.52782,1.52804,1.52782,1.52799,122.1,False
'2018-05-15T11:25:00',1.52781,1.52787,1.52778,1.52781,66.84,1.528,1.52804,1.52794,1.52796,65.01,True
'2018-05-15T11:26:00',1.52778,1.52799,1.52774,1.52799,108.13,1.52797,1.52817,1.52792,1.52817,83.49,True
'2018-05-15T11:27:00',1.52799,1.52803,1.52792,1.52803,82.13,1.52818,1.52821,1.52808,1.52819,65.75,True
'2018-05-15T11:28:00',1.52802,1.52816,1.52802,1.52805,90.81,1.52818,1.52833,1.52817,1.52822,58.5,True
'2018-05-15T11:29:00',1.52805,1.52829,1.52805,1.52819,137.21,1.52823,1.52846,1.52822,1.52838,111.35,True
'2018-05-15T11:30:00',1.5282,1.5283,1.52814,1.5282,80.67,1.52838,1.52848,1.52829,1.52838,86.37,False
'2018-05-15T11:31:00',1.5282,1.5283,1.52813,1.52829,58.84,1.52838,1.52847,1.5283,1.52846,59.05,True
'2018-05-15T11:32:00',1.5283,1.52837,1.52823,1.52824,109.21,1.52847,1.52853,1.5284,1.52842,83.25,False
'2018-05-15T11:33:00',1.52826,1.52835,1.52825,1.52826,116.5,1.52842,1.52853,1.5284,1.52844,117.49,False
'2018-05-15T11:34:00',1.52826,1.52829,1.52801,1.52806,146.6,1.52843,1.52847,1.52819,1.52827,132.8,False
'2018-05-15T11:35:00',1.52807,1.52824,1.52796,1.52813,104.64,1.52827,1.52843,1.52814,1.52832,97.86,False
'2018-05-15T11:36:00',1.52812,1.52815,1.52794,1.52803,75.44,1.52831,1.52834,1.52812,1.52821,70.61,False
'2018-05-15T11:37:00',1.52803,1.52807,1.52799,1.52804,40.62,1.5282,1.52824,1.52813,1.52822,44.98,True
'2018-05-15T11:38:00',1.52803,1.52816,1.52798,1.52813,100.2,1.52821,1.52833,1.52817,1.5283,103.32,False
'2018-05-15T11:39:00',1.52812,1.52815,1.52806,1.52812,77.39,1.5283,1.52833,1.52825,1.52831,56.98,True
'2018-05-15T11:40:00',1.52812,1.52819,1.52788,1.52788,94.04,1.52832,1.52837,1.52807,1.52808,72.73,False
'2018-05-15T11:41:00',1.52793,1.52801,1.52791,1.52801,73.43,1.52811,1.52818,1.52808,1.52818,75.24,True
'2018-05-15T11:42:00',1.52801,1.52808,1.52793,1.52797,90.27,1.52817,1.52825,1.52811,1.52816,78.22,True
'2018-05-15T11:43:00',1.52798,1.52811,1.52776,1.52789,111.07,1.52817,1.52829,1.52795,1.52808,108.04,False
'2018-05-15T11:44:00',1.52788,1.52806,1.52788,1.52799,86.66,1.52807,1.52823,1.52807,1.52816,80.39,True
'2018-05-15T11:45:00',1.52799,1.5281,1.5279,1.52797,61.87,1.52815,1.52826,1.52807,1.52814,64.59,False
'2018-05-15T11:46:00',1.52797,1.52805,1.52793,1.52793,43.5,1.52815,1.52822,1.52809,1.5281,63.79,False
'2018-05-15T11:47:00',1.52791,1.52796,1.52786,1.5279,68.25,1.5281,1.52814,1.52804,1.52809,75.69,False
'2018-05-15T11:48:00',1.5279,1.52794,1.52785,1.52786,44.67,1.5281,1.52813,1.52804,1.52805,50.96,False
'2018-05-15T11:49:00',1.52787,1.52788,1.52764,1.52768,78.5,1.52806,1.52806,1.52783,1.52788,100.86,False
'2018-05-15T11:50:00',1.52769,1.52778,1.52761,1.52775,119.09,1.52788,1.52797,1.5278,1.52794,138.71,False
'2018-05-15T11:51:00',1.52771,1.52774,1.52764,1.5277,85.61,1.52789,1.52793,1.52782,1.52789,102.89,True
'2018-05-15T11:52:00',1.52771,1.52783,1.52754,1.52759,89.81,1.52789,1.52801,1.52773,1.52776,96.41,False
'2018-05-15T11:53:00',1.52759,1.52764,1.52751,1.52751,69.74,1.52774,1.52782,1.52769,1.52769,62.35,True
'2018-05-15T11:54:00',1.5276,1.52799,1.52756,1.52798,82.74,1.52771,1.52815,1.52771,1.52813,86.41,True
'2018-05-15T11:55:00',1.52801,1.52801,1.52785,1.52788,90.62,1.52814,1.52816,1.52802,1.52806,106.35,True
'2018-05-15T11:56:00',1.5279,1.52802,1.5278,1.52783,77.12,1.52806,1.52818,1.52795,1.528,62.12,False
'2018-05-15T11:57:00',1.52783,1.52797,1.52781,1.52792,57.23,1.52801,1.52813,1.52798,1.52806,49.0,False
'2018-05-15T11:58:00',1.52794,1.52794,1.52773,1.52776,65.78,1.52806,1.52808,1.52788,1.52792,58.19,False
'2018-05-15T11:59:00',1.52774,1.52788,1.52773,1.52782,89.99,1.5279,1.52804,1.52789,1.52798,96.0,False
'2018-05-15T12:00:00',1.5278,1.5278,1.52746,1.52751,109.08,1.52797,1.52797,1.52762,1.52771,90.12,False
'2018-05-15T12:01:00',1.5275,1.52753,1.52742,1.5275,82.99,1.5277,1.52771,1.52758,1.52767,80.65,True
'2018-05-15T12:02:00',1.5275,1.5276,1.52748,1.5275,67.56,1.52766,1.52778,1.52765,1.52767,76.53,False
'2018-05-15T12:03:00',1.5275,1.5275,1.52719,1.52719,74.85,1.52768,1.52768,1.52737,1.52738,101.32,False
'2018-05-15T12:04:00',1.5272,1.52728,1.52716,1.52723,101.68,1.52739,1.52747,1.52735,1.5274,91.2,False
'2018-05-15T12:05:00',1.52723,1.52723,1.52697,1.52697,100.77,1.52739,1.5274,1.52715,1.52715,104.06,False
'2018-05-15T12:06:00',1.52698,1.52698,1.52675,1.52687,161.26,1.52715,1.52715,1.52691,1.52702,228.67,False
'2018-05-15T12:07:00',1.52687,1.52688,1.52673,1.5268,141.84,1.52703,1.52705,1.52689,1.52697,105.0,True
'2018-05-15T12:08:00',1.5268,1.52719,1.52674,1.52717,158.65,1.52698,1.52733,1.52689,1.52732,117.7,True
'2018-05-15T12:09:00',1.52714,1.52721,1.52699,1.52706,137.37,1.52732,1.52738,1.52718,1.52725,100.81,True
'2018-05-15T12:10:00',1.52706,1.5274,1.527,1.52738,133.85,1.52725,1.52756,1.52718,1.52756,109.76,True
'2018-05-15T12:11:00',1.52738,1.52753,1.5273,1.5275,59.47,1.52755,1.52769,1.52748,1.52761,53.5,False
'2018-05-15T12:12:00',1.5275,1.52753,1.52741,1.52746,66.35,1.5276,1.52768,1.52754,1.5276,58.75,False
'2018-05-15T12:13:00',1.52746,1.5275,1.5274,1.52748,51.47,1.52761,1.52764,1.52756,1.5276,51.62,True
'2018-05-15T12:14:00',1.52749,1.5276,1.52749,1.52749,59.98,1.52762,1.52776,1.52761,1.52761,69.75,False
'2018-05-15T12:15:00',1.52748,1.5275,1.52734,1.52745,87.99,1.52759,1.52762,1.5275,1.52762,93.57,False
'2018-05-15T12:16:00',1.52745,1.52747,1.52709,1.52716,105.11,1.52761,1.52762,1.52724,1.52731,105.14,False
'2018-05-15T12:17:00',1.52716,1.52735,1.52711,1.52727,70.79,1.5273,1.5275,1.52726,1.52746,79.48,True
'2018-05-15T12:18:00',1.52726,1.52738,1.52722,1.52729,116.62,1.52745,1.52754,1.52741,1.52749,139.45,False
'2018-05-15T12:19:00',1.52728,1.52734,1.52709,1.5271,154.43,1.52748,1.52752,1.52726,1.52726,154.64,False
'2018-05-15T12:20:00',1.52711,1.52732,1.52702,1.52702,89.86,1.52724,1.52749,1.52718,1.52719,96.72,False
'2018-05-15T12:21:00',1.52706,1.52709,1.52683,1.52687,74.82,1.52721,1.52724,1.52691,1.52701,103.22,False
'2018-05-15T12:22:00',1.52685,1.52686,1.5268,1.52683,69.2,1.52701,1.52705,1.52692,1.52702,77.71,True
'2018-05-15T12:23:00',1.52685,1.52687,1.52681,1.52684,42.28,1.52703,1.52704,1.52701,1.52702,44.94,True
'2018-05-15T12:24:00',1.52683,1.527,1.52676,1.52692,98.14,1.52702,1.52717,1.52694,1.52709,75.99,True
'2018-05-15T12:25:00',1.52691,1.52703,1.52691,1.52694,83.13,1.52709,1.52721,1.52706,1.52713,65.25,True
'2018-05-15T12:26:00',1.52693,1.52717,1.52693,1.52712,129.9,1.52712,1.52735,1.52712,1.5273,81.0,True
'2018-05-15T12:27:00',1.52713,1.52731,1.52712,1.52713,99.11,1.5273,1.5275,1.5273,1.5273,67.69,False
'2018-05-15T12:28:00',1.52713,1.52727,1.52713,1.52725,71.34,1.52728,1.52743,1.52728,1.52743,51.19,True
'2018-05-15T12:29:00',1.52726,1.52749,1.52726,1.52748,102.01,1.52743,1.52766,1.52743,1.52766,73.75,True
'2018-05-15T12:30:00',1.52748,1.52754,1.52744,1.52751,32.34,1.52765,1.5277,1.52761,1.5277,34.94,True
'2018-05-15T12:31:00',1.52752,1.52758,1.52747,1.52751,87.06,1.52768,1.52775,1.52765,1.52769,67.39,True
'2018-05-15T12:32:00',1.52751,1.5276,1.52735,1.5274,82.63,1.52769,1.52777,1.52753,1.5276,91.5,False
'2018-05-15T12:33:00',1.52739,1.5274,1.52692,1.52706,102.81,1.5276,1.5276,1.52711,1.52725,150.16,False
'2018-05-15T12:34:00',1.52705,1.52711,1.52693,1.52701,127.54,1.52724,1.52729,1.52712,1.5272,90.57,False
'2018-05-15T12:35:00',1.52701,1.52709,1.52695,1.52702,187.43,1.5272,1.52727,1.52714,1.52719,144.72,True
'2018-05-15T12:36:00',1.52701,1.5271,1.52691,1.52709,95.16,1.52718,1.52728,1.52709,1.52728,97.21,False
'2018-05-15T12:37:00',1.5271,1.5271,1.52688,1.5269,100.83,1.52728,1.52728,1.52703,1.52703,115.38,False
'2018-05-15T12:38:00',1.52691,1.52701,1.52681,1.52684,78.76,1.52704,1.52715,1.527,1.52702,99.61,False
'2018-05-15T12:39:00',1.52684,1.52689,1.52676,1.52683,82.09,1.52702,1.52706,1.52692,1.527,94.57,True
'2018-05-15T12:40:00',1.52682,1.52693,1.52674,1.52674,104.9,1.52701,1.52709,1.5269,1.5269,92.5,False
'2018-05-15T12:41:00',1.52674,1.52691,1.52673,1.52676,83.24,1.52689,1.52705,1.52689,1.52693,73.03,False
'2018-05-15T12:42:00',1.52676,1.52685,1.52673,1.52674,101.92,1.52693,1.52704,1.52686,1.52691,91.64,False
'2018-05-15T12:43:00',1.52674,1.52683,1.52658,1.52674,146.66,1.5269,1.52699,1.52678,1.52694,124.23,False
'2018-05-15T12:44:00',1.52675,1.52679,1.52665,1.52668,119.87,1.52696,1.52697,1.52681,1.52685,82.61,True
'2018-05-15T12:45:00',1.52668,1.52686,1.52667,1.52686,113.2,1.52686,1.52704,1.52685,1.52703,96.7,True
'2018-05-15T12:46:00',1.52684,1.5269,1.52668,1.5267,112.66,1.52702,1.52706,1.52685,1.52688,108.94,False
'2018-05-15T12:47:00',1.5267,1.52676,1.52666,1.52672,105.85,1.52689,1.52693,1.52685,1.52689,94.81,True
'2018-05-15T12:48:00',1.52672,1.52689,1.52667,1.52689,91.11,1.5269,1.52706,1.52685,1.52706,90.04,True
'2018-05-15T12:49:00',1.52688,1.52697,1.52675,1.52696,72.07,1.52706,1.52713,1.52695,1.52713,60.75,True
'2018-05-15T12:50:00',1.52698,1.52702,1.5269,1.52699,76.69,1.52713,1.5272,1.52707,1.52717,66.28,True
'2018-05-15T12:51:00',1.52699,1.52714,1.52698,1.52709,84.86,1.52717,1.52732,1.52716,1.52727,118.2,False
'2018-05-15T12:52:00',1.52708,1.52711,1.52702,1.52706,85.61,1.52727,1.52729,1.52718,1.52723,91.46,False
'2018-05-15T12:53:00',1.52705,1.52705,1.52688,1.52694,50.89,1.52724,1.52724,1.52703,1.52711,52.65,True
'2018-05-15T12:54:00',1.52694,1.52721,1.52692,1.52712,89.91,1.52712,1.5274,1.52711,1.52731,126.5,True
'2018-05-15T12:55:00',1.52713,1.52731,1.52707,1.5273,82.56,1.52731,1.5275,1.52726,1.52746,134.6,True
'2018-05-15T12:56:00',1.52726,1.52752,1.52724,1.52732,106.82,1.52745,1.5277,1.52741,1.52749,114.98,True
'2018-05-15T12:57:00',1.52731,1.52762,1.52725,1.52759,112.1,1.52745,1.52779,1.52744,1.52777,132.0,True
'2018-05-15T12:58:00',1.52758,1.52762,1.52746,1.5275,192.76,1.52774,1.52781,1.52762,1.52769,188.52,False
'2018-05-15T12:59:00',1.52751,1.52758,1.52744,1.52747,149.31,1.52769,1.52771,1.52761,1.52764,103.89,False
'2018-05-15T13:00:00',1.52747,1.52747,1.52705,1.52706,142.09,1.52763,1.52765,1.52722,1.52723,130.24,False
'2018-05-15T13:01:00',1.52707,1.52717,1.52695,1.52716,185.22,1.52725,1.52735,1.52713,1.52735,179.83,True
'2018-05-15T13:02:00',1.52717,1.52721,1.527,1.527,183.47,1.52735,1.52738,1.52718,1.52718,154.67,False
'2018-05-15T13:03:00',1.52701,1.52717,1.52697,1.5271,84.74,1.52718,1.52734,1.52715,1.52727,89.62,True
'2018-05-15T13:04:00',1.52711,1.52717,1.52697,1.52712,121.16,1.52726,1.52735,1.52715,1.52729,120.33,True
'2018-05-15T13:05:00',1.52711,1.52722,1.52705,1.52716,140.37,1.5273,1.52734,1.52723,1.52734,105.89,True
'2018-05-15T13:06:00',1.52716,1.52725,1.52704,1.52708,104.03,1.52735,1.52742,1.52717,1.52725,101.01,False
'2018-05-15T13:07:00',1.52709,1.52714,1.52691,1.52691,113.35,1.52725,1.52731,1.52704,1.52704,86.36,False
'2018-05-15T13:08:00',1.52689,1.52691,1.52658,1.52671,175.5,1.52704,1.52704,1.52674,1.52689,110.9,False
'2018-05-15T13:09:00',1.5267,1.52671,1.52571,1.52583,378.52,1.52688,1.52688,1.52584,1.52602,306.1,False
'2018-05-15T13:10:00',1.52583,1.5259,1.52559,1.5257,199.38,1.52602,1.52605,1.52577,1.52582,205.97,False
'2018-05-15T13:11:00',1.52571,1.52589,1.52554,1.52587,190.44,1.52582,1.52607,1.52568,1.52602,198.38,True
'2018-05-15T13:12:00',1.52589,1.52603,1.52526,1.52527,235.48,1.52604,1.52618,1.52538,1.52538,235.8,False
'2018-05-15T13:13:00',1.5253,1.52577,1.52521,1.52559,184.16,1.5254,1.52588,1.52538,1.52576,216.19,True
'2018-05-15T13:14:00',1.52561,1.52582,1.52561,1.52573,130.5,1.52577,1.52598,1.52577,1.52591,140.34,True
'2018-05-15T13:15:00',1.52575,1.52585,1.52561,1.52564,91.72,1.52591,1.52601,1.52576,1.52579,110.28,False
'2018-05-15T13:16:00',1.52563,1.52579,1.52549,1.52564,226.04,1.52577,1.52595,1.52566,1.52585,214.02,False
'2018-05-15T13:17:00',1.52565,1.52571,1.52548,1.52559,218.25,1.52585,1.52587,1.52567,1.52574,179.44,False
'2018-05-15T13:18:00',1.52558,1.52568,1.52551,1.52561,97.28,1.52574,1.52583,1.52568,1.52572,106.94,True
'2018-05-15T13:19:00',1.52557,1.52584,1.52545,1.52569,129.77,1.52571,1.52596,1.52559,1.52583,138.43,False
'2018-05-15T13:20:00',1.52567,1.52578,1.52558,1.52558,133.96,1.52583,1.52592,1.52574,1.52574,131.25,False
'2018-05-15T13:21:00',1.52559,1.5256,1.52494,1.52494,122.86,1.52574,1.52574,1.52514,1.52514,136.37,False
'2018-05-15T13:22:00',1.52491,1.52528,1.52487,1.52522,255.01,1.5251,1.52545,1.52504,1.52536,235.57,True
'2018-05-15T13:23:00',1.52522,1.52559,1.52509,1.52552,165.59,1.52537,1.52577,1.52526,1.52567,175.76,False
'2018-05-15T13:24:00',1.5255,1.52554,1.52504,1.52514,159.86,1.52565,1.52573,1.52522,1.52528,179.52,False
'2018-05-15T13:25:00',1.5251,1.52513,1.52489,1.52494,191.79,1.52528,1.52528,1.52509,1.5251,232.75,True
'2018-05-15T13:26:00',1.52494,1.52529,1.52494,1.52498,233.57,1.5251,1.52542,1.5251,1.52516,234.73,False
'2018-05-15T13:27:00',1.52497,1.52515,1.5247,1.52498,239.66,1.52516,1.52531,1.52489,1.52514,242.02,True
'2018-05-15T13:28:00',1.52491,1.52569,1.5249,1.52563,291.26,1.5251,1.52586,1.52509,1.52579,271.37,False
'2018-05-15T13:29:00',1.52562,1.52568,1.52529,1.52538,199.6,1.52578,1.52587,1.52548,1.52556,179.84,False
'2018-05-15T13:30:00',1.52537,1.52545,1.5251,1.52535,184.14,1.52555,1.52565,1.52529,1.52556,196.84,True
'2018-05-15T13:31:00',1.52536,1.52549,1.5253,1.52538,159.21,1.52554,1.52568,1.52547,1.52556,175.48,False
'2018-05-15T13:32:00',1.52537,1.52538,1.52522,1.52537,72.33,1.52555,1.52556,1.5254,1.52555,84.26,True
'2018-05-15T13:33:00',1.52537,1.52563,1.52534,1.52551,118.01,1.52555,1.52578,1.52553,1.52569,183.63,True
'2018-05-15T13:34:00',1.52552,1.52565,1.5253,1.52555,164.89,1.5257,1.52582,1.52544,1.52574,192.24,True
'2018-05-15T13:35:00',1.52557,1.52566,1.52543,1.52543,117.92,1.52574,1.52582,1.5256,1.5256,122.04,False
'2018-05-15T13:36:00',1.52543,1.5255,1.52515,1.52544,127.54,1.52561,1.52565,1.5253,1.52563,142.25,True
'2018-05-15T13:37:00',1.52543,1.52553,1.52523,1.5255,205.83,1.52559,1.5257,1.52539,1.5257,255.94,True
'2018-05-15T13:38:00',1.5255,1.52564,1.525,1.52562,264.07,1.52569,1.52582,1.52517,1.52582,261.74,False
'2018-05-15T13:39:00',1.52562,1.52563,1.52547,1.52547,122.64,1.52581,1.52582,1.52563,1.52564,155.54,False
'2018-05-15T13:40:00',1.52544,1.52549,1.52511,1.5254,191.68,1.5256,1.52563,1.52526,1.52555,197.96,True
'2018-05-15T13:41:00',1.52538,1.52611,1.52534,1.52611,219.39,1.52555,1.52631,1.52547,1.5263,247.4,True
'2018-05-15T13:42:00',1.52611,1.52614,1.52582,1.52614,131.8,1.52631,1.52633,1.52599,1.52628,178.68,True
'2018-05-15T13:43:00',1.52615,1.52617,1.52586,1.52599,231.15,1.52628,1.52628,1.52605,1.52617,256.96,False
'2018-05-15T13:44:00',1.526,1.52604,1.52568,1.5257,163.89,1.52617,1.52622,1.52586,1.5259,195.28,False
'2018-05-15T13:45:00',1.52569,1.526,1.52566,1.52597,195.12,1.52588,1.52613,1.52583,1.52612,160.64,True
'2018-05-15T13:46:00',1.52597,1.52624,1.52594,1.5262,189.98,1.52611,1.52639,1.5261,1.52636,186.47,True
'2018-05-15T13:47:00',1.52621,1.52635,1.5261,1.52628,165.94,1.52636,1.52649,1.52624,1.52641,163.52,True
'2018-05-15T13:48:00',1.52628,1.52636,1.52616,1.52621,128.75,1.52641,1.5265,1.52633,1.52637,166.06,False
'2018-05-15T13:49:00',1.52623,1.52627,1.52593,1.52598,147.45,1.52637,1.52644,1.52609,1.52616,209.81,False
'2018-05-15T13:50:00',1.52598,1.52616,1.52572,1.52615,147.38,1.52615,1.52632,1.5259,1.52631,176.74,True
'2018-05-15T13:51:00',1.52616,1.52637,1.5261,1.52635,98.56,1.52632,1.52652,1.52627,1.52651,111.64,False
'2018-05-15T13:52:00',1.52636,1.52636,1.52614,1.52621,97.16,1.52652,1.52652,1.52631,1.52638,94.48,False
'2018-05-15T13:53:00',1.52621,1.52628,1.52599,1.52609,152.26,1.52637,1.52644,1.52616,1.52627,199.04,False
'2018-05-15T13:54:00',1.52611,1.52624,1.52584,1.52593,247.51,1.52627,1.52639,1.52602,1.52612,237.45,False
'2018-05-15T13:55:00',1.52593,1.52597,1.52568,1.52568,222.11,1.52609,1.52614,1.52585,1.52585,159.86,True
'2018-05-15T13:56:00',1.52567,1.52615,1.52562,1.52609,232.73,1.52584,1.52633,1.5258,1.52622,207.57,False
'2018-05-15T13:57:00',1.52606,1.52614,1.52563,1.52565,200.43,1.52622,1.52631,1.52576,1.52583,139.96,False
'2018-05-15T13:58:00',1.52566,1.52566,1.52531,1.52532,280.75,1.5258,1.52585,1.52543,1.52543,202.74,False
'2018-05-15T13:59:00',1.5253,1.52544,1.52528,1.52539,218.61,1.52543,1.5256,1.52539,1.52554,200.82,True
'2018-05-15T14:00:00',1.5254,1.52556,1.52485,1.52488,203.11,1.52558,1.52574,1.52503,1.52505,221.52,False
'2018-05-15T14:01:00',1.52486,1.52521,1.52479,1.5251,160.61,1.52506,1.52537,1.52497,1.52527,216.42,False
'2018-05-15T14:02:00',1.52511,1.52513,1.52496,1.525,100.12,1.52526,1.52529,1.52512,1.52516,121.35,False
'2018-05-15T14:03:00',1.52502,1.52512,1.52485,1.52485,127.56,1.52517,1.52527,1.52503,1.52503,141.23,False
'2018-05-15T14:04:00',1.52485,1.52488,1.52466,1.52471,112.48,1.52501,1.52503,1.52477,1.52484,103.44,False
'2018-05-15T14:05:00',1.52471,1.5248,1.52459,1.52471,143.31,1.52483,1.52498,1.52474,1.52486,133.7,False
'2018-05-15T14:06:00',1.52471,1.52476,1.52448,1.52466,128.75,1.52485,1.52492,1.52459,1.52483,131.5,True
'2018-05-15T14:07:00',1.52468,1.52483,1.52439,1.52483,113.85,1.52484,1.52499,1.52456,1.52499,125.42,True
'2018-05-15T14:08:00',1.52483,1.52486,1.52431,1.52439,137.34,1.52498,1.525,1.52446,1.52455,124.74,False
'2018-05-15T14:09:00',1.52439,1.52453,1.52436,1.52448,113.52,1.52453,1.52469,1.52452,1.52463,141.43,False
'2018-05-15T14:10:00',1.52446,1.52454,1.52428,1.52436,141.27,1.52461,1.52467,1.52444,1.52454,150.22,True
'2018-05-15T14:11:00',1.52437,1.52476,1.52437,1.52464,156.02,1.52454,1.52492,1.52452,1.52479,112.89,False
'2018-05-15T14:12:00',1.52463,1.52469,1.52439,1.52462,186.69,1.5248,1.52484,1.52455,1.52476,151.95,True
'2018-05-15T14:13:00',1.52457,1.52615,1.52457,1.52476,299.92,1.52476,1.52634,1.52475,1.52491,277.02,False
'2018-05-15T14:14:00',1.5247,1.52535,1.52456,1.5253,212.14,1.52487,1.52551,1.52475,1.52549,237.57,True
'2018-05-15T14:15:00',1.52531,1.52537,1.52516,1.52523,213.37,1.52551,1.52555,1.52533,1.5254,229.69,False
'2018-05-15T14:16:00',1.52524,1.52525,1.52499,1.52511,167.36,1.52539,1.5254,1.52515,1.52528,181.59,True
'2018-05-15T14:17:00',1.52511,1.52535,1.52398,1.52465,302.58,1.52528,1.52553,1.52414,1.52483,310.96,False
'2018-05-15T14:18:00',1.5247,1.52481,1.52258,1.52308,400.4,1.52487,1.52497,1.52272,1.52326,375.23,False
'2018-05-15T14:19:00',1.52312,1.52371,1.52312,1.52333,327.02,1.52328,1.52391,1.52328,1.5235,310.27,False
'2018-05-15T14:20:00',1.52331,1.52332,1.52228,1.52264,336.66,1.52347,1.52349,1.52244,1.52281,285.04,False
'2018-05-15T14:21:00',1.52262,1.52303,1.52241,1.52248,247.57,1.52281,1.52318,1.52256,1.52264,265.43,True
'2018-05-15T14:22:00',1.5225,1.52424,1.5225,1.52374,321.49,1.52266,1.52442,1.52266,1.52395,342.8,False
'2018-05-15T14:23:00',1.52372,1.52376,1.52273,1.52357,261.62,1.52393,1.52396,1.52288,1.52379,249.89,False
'2018-05-15T14:24:00',1.52358,1.52366,1.52331,1.52347,190.39,1.52373,1.52385,1.5235,1.52366,188.65,True
'2018-05-15T14:25:00',1.52345,1.52388,1.52343,1.52364,256.75,1.52364,1.52406,1.52363,1.52384,220.62,True
'2018-05-15T14:26:00',1.5236,1.52425,1.5236,1.52405,167.83,1.5238,1.52439,1.5238,1.52421,198.26,True
'2018-05-15T14:27:00',1.52404,1.52577,1.524,1.52571,387.89,1.52421,1.52601,1.5242,1.52601,348.25,True
'2018-05-15T14:28:00',1.52569,1.52661,1.52535,1.52594,379.43,1.52594,1.52685,1.52557,1.52618,279.84,False
'2018-05-15T14:29:00',1.52594,1.52595,1.52411,1.5244,262.96,1.52616,1.52619,1.52453,1.52471,240.39,False
'2018-05-15T14:30:00',1.52436,1.52526,1.52436,1.52456,429.89,1.52465,1.52551,1.52457,1.52474,389.05,True
'2018-05-15T14:31:00',1.52457,1.5253,1.52448,1.52508,313.99,1.52476,1.52545,1.52464,1.52526,342.96,True
'2018-05-15T14:32:00',1.52511,1.52607,1.52511,1.52581,353.38,1.5253,1.52625,1.5253,1.52602,385.28,False
'2018-05-15T14:33:00',1.52583,1.5259,1.52551,1.5256,300.25,1.52602,1.5261,1.52564,1.52571,455.03,False
'2018-05-15T14:34:00',1.52562,1.52581,1.52548,1.52555,258.96,1.52574,1.52599,1.52568,1.52576,325.08,False
'2018-05-15T14:35:00',1.52557,1.52559,1.525,1.52555,289.11,1.52575,1.52578,1.52519,1.52573,278.96,False
'2018-05-15T14:36:00',1.52559,1.52559,1.52498,1.52525,314.34,1.52573,1.52574,1.52517,1.52546,338.48,False
'2018-05-15T14:37:00',1.52525,1.52525,1.52475,1.52517,336.63,1.52544,1.52544,1.5249,1.52534,261.89,False
'2018-05-15T14:38:00',1.52519,1.52523,1.52421,1.52441,388.97,1.52533,1.52539,1.5244,1.52459,363.35,False
'2018-05-15T14:39:00',1.52441,1.52491,1.52427,1.52478,184.59,1.52461,1.5251,1.52447,1.52497,213.23,False
'2018-05-15T14:40:00',1.52481,1.52485,1.52438,1.52462,222.75,1.52499,1.52501,1.52455,1.52477,274.58,True
'2018-05-15T14:41:00',1.52451,1.52513,1.52439,1.5251,276.49,1.52464,1.52533,1.52458,1.52529,298.93,False
'2018-05-15T14:42:00',1.5251,1.5251,1.52455,1.52503,219.2,1.52527,1.52527,1.5247,1.52519,317.37,False
'2018-05-15T14:43:00',1.52501,1.52503,1.52457,1.52472,190.31,1.52518,1.5252,1.52476,1.5249,246.07,False
'2018-05-15T14:44:00',1.52474,1.52479,1.52431,1.52478,176.67,1.5249,1.52496,1.52449,1.52495,244.13,True
'2018-05-15T14:45:00',1.52479,1.52519,1.5247,1.52516,216.29,1.52495,1.52536,1.52486,1.52533,289.3,True
'2018-05-15T14:46:00',1.52518,1.52529,1.52496,1.52527,216.11,1.52534,1.52548,1.52513,1.52546,246.5,True
'2018-05-15T14:47:00',1.52531,1.52541,1.52494,1.52505,254.52,1.52549,1.52559,1.52511,1.52523,223.74,True
'2018-05-15T14:48:00',1.52506,1.52575,1.52501,1.52568,181.23,1.52522,1.52594,1.52518,1.52586,272.72,True
'2018-05-15T14:49:00',1.52565,1.52673,1.52557,1.5259,290.75,1.52584,1.52688,1.52574,1.5261,305.72,False
'2018-05-15T14:50:00',1.52592,1.52658,1.52574,1.52654,233.16,1.52611,1.52674,1.52589,1.52669,303.36,True
'2018-05-15T14:51:00',1.5266,1.52676,1.52626,1.52641,253.74,1.52674,1.52693,1.52644,1.52658,289.76,False
'2018-05-15T14:52:00',1.5264,1.52674,1.52612,1.52625,269.8,1.52658,1.52688,1.52631,1.52643,239.62,False
'2018-05-15T14:53:00',1.52625,1.52652,1.5262,1.52627,255.79,1.52644,1.52667,1.52636,1.52646,199.06,True
'2018-05-15T14:54:00',1.52628,1.52695,1.52625,1.52667,221.29,1.52646,1.52708,1.52642,1.52685,223.16,False
'2018-05-15T14:55:00',1.52667,1.52687,1.52648,1.52662,244.6,1.52684,1.52702,1.52664,1.52677,235.93,False
'2018-05-15T14:56:00',1.52663,1.52676,1.5263,1.52639,327.74,1.52677,1.52693,1.52647,1.52656,256.27,True
'2018-05-15T14:57:00',1.52636,1.52681,1.52632,1.52679,299.71,1.52653,1.52695,1.52651,1.52693,299.49,False
'2018-05-15T14:58:00',1.52679,1.52679,1.52616,1.52655,244.0,1.52692,1.52692,1.52634,1.52674,265.39,True
'2018-05-15T14:59:00',1.52655,1.52679,1.52637,1.52644,273.27,1.52673,1.52697,1.52655,1.52656,325.1,True
'2018-05-15T15:00:00',1.52644,1.52686,1.52626,1.52683,320.58,1.5266,1.52702,1.52641,1.52698,301.63,True
'2018-05-15T15:01:00',1.52683,1.52772,1.52674,1.52772,229.41,1.52701,1.52784,1.52691,1.52784,249.44,True
'2018-05-15T15:02:00',1.5277,1.52833,1.52756,1.52832,290.26,1.52783,1.52853,1.52772,1.52851,251.69,True
'2018-05-15T15:03:00',1.52834,1.52856,1.52817,1.52834,266.62,1.52851,1.52874,1.52835,1.52851,236.05,False
'2018-05-15T15:04:00',1.52833,1.52834,1.52791,1.52825,193.01,1.52851,1.52851,1.52807,1.52839,224.39,True
'2018-05-15T15:05:00',1.52828,1.52876,1.52818,1.52876,178.05,1.52842,1.52892,1.52831,1.52889,201.19,True
'2018-05-15T15:06:00',1.52872,1.52899,1.52855,1.52896,245.34,1.52888,1.52913,1.52872,1.52909,242.46,False
'2018-05-15T15:07:00',1.52894,1.52896,1.52845,1.52847,191.47,1.52908,1.5291,1.52858,1.52858,167.31,False
'2018-05-15T15:08:00',1.52846,1.52849,1.52813,1.52831,194.8,1.52858,1.52862,1.5282,1.52843,180.12,False
'2018-05-15T15:09:00',1.52832,1.52834,1.52789,1.52803,186.86,1.52843,1.52845,1.52802,1.52814,167.06,False
'2018-05-15T15:10:00',1.52804,1.52823,1.52797,1.52809,141.72,1.52814,1.52835,1.52809,1.52821,139.12,False
'2018-05-15T15:11:00',1.5281,1.5282,1.528,1.52801,133.36,1.52822,1.52833,1.52811,1.52811,116.12,False
'2018-05-15T15:12:00',1.52799,1.52811,1.52778,1.5278,125.31,1.5281,1.52823,1.52791,1.52793,127.12,False
'2018-05-15T15:13:00',1.52782,1.52796,1.52778,1.5279,144.28,1.52795,1.5281,1.52791,1.52803,125.48,True
'2018-05-15T15:14:00',1.52788,1.52806,1.52766,1.52788,163.75,1.52803,1.52819,1.52778,1.52801,154.93,True
'2018-05-15T15:15:00',1.52787,1.52819,1.52785,1.52793,128.25,1.528,1.52832,1.52798,1.52806,152.15,True
'2018-05-15T15:16:00',1.52792,1.52838,1.52789,1.52832,112.0,1.52805,1.52849,1.52802,1.52844,181.26,True
'2018-05-15T15:17:00',1.52831,1.52852,1.52786,1.52796,184.56,1.52844,1.52863,1.52801,1.52809,218.29,False
'2018-05-15T15:18:00',1.52797,1.52807,1.52772,1.52793,216.06,1.5281,1.52819,1.52785,1.52805,215.31,True
'2018-05-15T15:19:00',1.52795,1.52824,1.52794,1.52803,241.87,1.52805,1.52836,1.52805,1.52816,218.92,True
'2018-05-15T15:20:00',1.52802,1.52853,1.52789,1.52824,298.24,1.52815,1.52868,1.528,1.52839,257.25,True
'2018-05-15T15:21:00',1.52824,1.52904,1.52823,1.52899,275.12,1.52837,1.52917,1.52832,1.5291,236.67,False
'2018-05-15T15:22:00',1.52895,1.52898,1.5283,1.52877,234.24,1.52908,1.5291,1.52844,1.52888,242.48,False
'2018-05-15T15:23:00',1.52876,1.52884,1.52842,1.52852,294.26,1.52886,1.52895,1.52857,1.52867,251.57,True
'2018-05-15T15:24:00',1.52852,1.52905,1.52835,1.52905,231.95,1.52864,1.52919,1.52851,1.52919,276.84,True
'2018-05-15T15:25:00',1.52904,1.52932,1.52843,1.52843,228.6,1.52919,1.52944,1.52862,1.52862,249.43,False
'2018-05-15T15:26:00',1.52844,1.5289,1.52821,1.52859,180.08,1.52863,1.52909,1.5284,1.52878,204.52,False
'2018-05-15T15:27:00',1.52858,1.52873,1.52838,1.52845,174.87,1.52877,1.5289,1.52859,1.52859,232.02,False
'2018-05-15T15:28:00',1.52844,1.52861,1.52834,1.52836,174.37,1.52859,1.52873,1.52851,1.52852,191.49,True
'2018-05-15T15:29:00',1.52837,1.52875,1.5282,1.52823,167.34,1.52852,1.5289,1.52837,1.5284,194.02,False
'2018-05-15T15:30:00',1.52822,1.52833,1.52805,1.52822,235.65,1.5284,1.5285,1.52822,1.52839,252.52,True
'2018-05-15T15:31:00',1.52818,1.52956,1.52811,1.52941,348.47,1.52835,1.52971,1.52829,1.52958,321.82,True
'2018-05-15T15:32:00',1.52942,1.52973,1.52901,1.52909,378.8,1.52958,1.52988,1.52915,1.52926,290.61,False
'2018-05-15T15:33:00',1.52908,1.52916,1.5289,1.52895,213.5,1.52924,1.52933,1.52906,1.52912,229.7,False
'2018-05-15T15:34:00',1.52895,1.5291,1.52877,1.52884,226.0,1.52913,1.52926,1.52893,1.52899,229.63,False
'2018-05-15T15:35:00',1.52883,1.52888,1.52853,1.52879,268.81,1.52899,1.52899,1.52868,1.52891,258.81,True
'2018-05-15T15:36:00',1.52881,1.52897,1.52865,1.52876,230.34,1.52891,1.52914,1.52882,1.52893,238.33,False
'2018-05-15T15:37:00',1.52874,1.52877,1.5285,1.52873,258.31,1.52891,1.52893,1.52864,1.52889,265.65,True
'2018-05-15T15:38:00',1.52875,1.52917,1.52873,1.5289,288.83,1.52888,1.5293,1.52887,1.52902,307.34,False
'2018-05-15T15:39:00',1.52878,1.52915,1.52867,1.52899,158.62,1.52894,1.52927,1.52884,1.52918,186.54,True
'2018-05-15T15:40:00',1.52897,1.52938,1.52897,1.52926,229.92,1.52917,1.52956,1.52914,1.52941,226.0,False
'2018-05-15T15:41:00',1.52928,1.52937,1.52891,1.52925,165.12,1.52942,1.52951,1.52907,1.52942,192.91,False
'2018-05-15T15:42:00',1.52925,1.52931,1.52894,1.52911,154.8,1.52942,1.52949,1.52909,1.52927,165.32,False
'2018-05-15T15:43:00',1.52913,1.52919,1.52887,1.52904,202.72,1.52928,1.52934,1.52903,1.52922,199.86,False
'2018-05-15T15:44:00',1.52906,1.52912,1.52861,1.52869,210.81,1.52922,1.52928,1.52876,1.52884,202.35,False
'2018-05-15T15:45:00',1.52871,1.52893,1.52804,1.52821,208.69,1.52885,1.52904,1.52821,1.52838,247.99,False
'2018-05-15T15:46:00',1.52821,1.52822,1.52802,1.5281,253.79,1.52839,1.52839,1.52818,1.52826,264.29,False
'2018-05-15T15:47:00',1.52811,1.52816,1.52759,1.52779,283.14,1.52827,1.5283,1.52773,1.52794,262.75,False
'2018-05-15T15:48:00',1.52779,1.5279,1.52759,1.52771,279.64,1.52796,1.52808,1.52775,1.52788,280.07,True
'2018-05-15T15:49:00',1.52776,1.528,1.52738,1.52743,209.17,1.5279,1.52815,1.52757,1.52762,228.35,False
'2018-05-15T15:50:00',1.52741,1.52766,1.52736,1.52746,232.43,1.52759,1.52783,1.52754,1.52765,182.32,False
'2018-05-15T15:51:00',1.52748,1.52754,1.52696,1.52737,239.63,1.52766,1.5277,1.52715,1.52753,271.83,False
'2018-05-15T15:52:00',1.52739,1.52753,1.52718,1.52721,226.23,1.52753,1.52765,1.52732,1.52737,254.02,False
'2018-05-15T15:53:00',1.52719,1.52747,1.52716,1.52737,230.29,1.52736,1.52763,1.52734,1.52754,228.93,True
'2018-05-15T15:54:00',1.52737,1.52777,1.52737,1.52767,209.79,1.52753,1.52788,1.52753,1.52782,193.9,True
'2018-05-15T15:55:00',1.52765,1.52783,1.52758,1.52776,227.15,1.52781,1.52802,1.52774,1.5279,228.96,True
'2018-05-15T15:56:00',1.52777,1.52795,1.52763,1.52765,184.97,1.52792,1.52808,1.52778,1.52782,172.48,False
'2018-05-15T15:57:00',1.52766,1.52786,1.52745,1.52769,207.41,1.52782,1.52799,1.5276,1.52781,225.59,True
'2018-05-15T15:58:00',1.52767,1.52806,1.52765,1.52803,184.69,1.5278,1.52819,1.52773,1.52814,229.29,True
'2018-05-15T15:59:00',1.52799,1.52853,1.52791,1.52826,248.75,1.52811,1.52868,1.52808,1.52847,245.29,False
'2018-05-15T16:00:00',1.52829,1.52848,1.52814,1.52814,245.59,1.52847,1.52865,1.52829,1.52829,276.87,False
'2018-05-15T16:01:00',1.52814,1.52839,1.52798,1.52822,235.26,1.52829,1.52857,1.52816,1.5284,305.38,False
'2018-05-15T16:02:00',1.52825,1.52837,1.52809,1.52811,247.24,1.52844,1.52854,1.52824,1.52827,267.03,False
'2018-05-15T16:03:00',1.52809,1.52824,1.52773,1.52824,268.02,1.52815,1.5284,1.5279,1.5284,257.03,True
'2018-05-15T16:04:00',1.52823,1.52853,1.52802,1.52843,186.66,1.52836,1.52868,1.52816,1.52858,203.48,False
'2018-05-15T16:05:00',1.52843,1.5285,1.52816,1.52845,193.99,1.52856,1.52863,1.52832,1.52861,202.18,False
'2018-05-15T16:06:00',1.52844,1.52849,1.52821,1.52845,210.67,1.5286,1.52864,1.52836,1.5286,235.11,True
'2018-05-15T16:07:00',1.52844,1.52868,1.52843,1.52853,199.78,1.52859,1.5288,1.52856,1.52869,205.05,True
'2018-05-15T16:08:00',1.52855,1.52872,1.52837,1.52847,181.42,1.52868,1.52889,1.52854,1.52864,200.22,True
'2018-05-15T16:09:00',1.52849,1.52877,1.52847,1.52868,210.55,1.52864,1.52894,1.52864,1.52884,193.17,False
'2018-05-15T16:10:00',1.52866,1.52869,1.52845,1.52856,172.55,1.52882,1.52886,1.52862,1.52873,138.34,True
'2018-05-15T16:11:00',1.52852,1.52889,1.52843,1.52887,180.75,1.52861,1.52905,1.52859,1.52905,146.39,True
'2018-05-15T16:12:00',1.52889,1.52914,1.52883,1.52901,247.54,1.52906,1.52931,1.52901,1.52916,186.97,True
'2018-05-15T16:13:00',1.529,1.5292,1.52894,1.52897,218.51,1.52917,1.52933,1.52909,1.52914,177.81,True
'2018-05-15T16:14:00',1.52898,1.52922,1.52891,1.52912,198.87,1.52914,1.52938,1.52908,1.52928,186.28,True
'2018-05-15T16:15:00',1.52911,1.52923,1.52897,1.52913,213.16,1.52925,1.52938,1.52912,1.52928,196.22,True
'2018-05-15T16:16:00',1.52914,1.52926,1.52907,1.52919,207.07,1.5293,1.52942,1.52923,1.52933,193.25,True
'2018-05-15T16:17:00',1.52921,1.52947,1.5291,1.52942,218.92,1.52933,1.52963,1.52922,1.52958,165.21,True
'2018-05-15T16:18:00',1.52942,1.52955,1.52925,1.52934,184.78,1.5296,1.52963,1.52942,1.52951,157.99,True
'2018-05-15T16:19:00',1.52935,1.52967,1.52933,1.52936,164.92,1.52952,1.52982,1.52948,1.52952,156.83,False
'2018-05-15T16:20:00',1.52935,1.52946,1.5292,1.52932,203.93,1.52951,1.52962,1.52934,1.52948,171.12,False
'2018-05-15T16:21:00',1.52932,1.52932,1.52906,1.52916,167.32,1.52946,1.52946,1.52919,1.5293,151.44,True
'2018-05-15T16:22:00',1.52913,1.52974,1.52912,1.52959,172.84,1.52929,1.52988,1.52928,1.52976,175.31,True
'2018-05-15T16:23:00',1.52958,1.52977,1.5295,1.52966,166.05,1.52975,1.52994,1.52967,1.52982,160.35,False
'2018-05-15T16:24:00',1.52964,1.52964,1.52912,1.52935,177.09,1.52979,1.5298,1.52928,1.52951,139.4,False
'2018-05-15T16:25:00',1.52933,1.52942,1.52873,1.5288,269.41,1.52951,1.52959,1.52886,1.52895,205.79,False
'2018-05-15T16:26:00',1.52876,1.52892,1.52854,1.52872,264.31,1.52893,1.52908,1.5287,1.52885,191.49,True
'2018-05-15T16:27:00',1.52875,1.52895,1.52864,1.52879,217.61,1.52889,1.52909,1.52878,1.52896,203.59,True
'2018-05-15T16:28:00',1.52879,1.52895,1.52859,1.52867,174.82,1.52895,1.52912,1.52876,1.52884,189.77,True
'2018-05-15T16:29:00',1.52872,1.52897,1.52855,1.52855,232.27,1.52889,1.52913,1.52868,1.5287,235.01,True
'2018-05-15T16:30:00',1.52854,1.52902,1.52848,1.52889,203.19,1.52871,1.52918,1.52863,1.52906,189.73,True
'2018-05-15T16:31:00',1.52891,1.52906,1.52863,1.52865,196.41,1.52907,1.52919,1.52879,1.52881,179.97,False
'2018-05-15T16:32:00',1.52864,1.52882,1.52856,1.52872,142.66,1.5288,1.52899,1.52873,1.52891,152.41,False
'2018-05-15T16:33:00',1.52874,1.52876,1.52854,1.52857,123.62,1.5289,1.52892,1.52869,1.52873,128.02,False
'2018-05-15T16:34:00',1.52859,1.5286,1.52839,1.52851,122.04,1.52873,1.52876,1.52856,1.52867,111.09,True
'2018-05-15T16:35:00',1.5285,1.52875,1.52848,1.52852,176.6,1.52866,1.52891,1.52866,1.52867,182.55,False
'2018-05-15T16:36:00',1.52853,1.52858,1.52805,1.52812,220.45,1.5287,1.52876,1.52821,1.52826,197.83,False
'2018-05-15T16:37:00',1.52811,1.52827,1.52798,1.52807,199.49,1.52827,1.52844,1.52811,1.52823,158.7,False
'2018-05-15T16:38:00',1.52807,1.52819,1.52751,1.52761,221.55,1.52824,1.52836,1.52764,1.52776,196.73,False
'2018-05-15T16:39:00',1.52759,1.52789,1.52751,1.52755,223.42,1.52773,1.52806,1.52768,1.52774,212.5,False
'2018-05-15T16:40:00',1.52757,1.52783,1.52754,1.52757,191.84,1.52774,1.52797,1.52771,1.52774,230.58,False
'2018-05-15T16:41:00',1.52755,1.52763,1.52739,1.52763,299.82,1.52771,1.5278,1.52753,1.52779,220.09,True
'2018-05-15T16:42:00',1.52763,1.5278,1.52744,1.52772,152.84,1.52781,1.52797,1.52761,1.52787,173.11,True
'2018-05-15T16:43:00',1.52773,1.52799,1.52767,1.52791,196.48,1.52787,1.52816,1.52784,1.52809,198.45,True
'2018-05-15T16:44:00',1.52791,1.52842,1.52789,1.52841,239.08,1.52808,1.52859,1.52806,1.52858,297.12,True
'2018-05-15T16:45:00',1.52843,1.52854,1.52812,1.52813,195.44,1.5286,1.52863,1.52829,1.52829,184.78,False
'2018-05-15T16:46:00',1.52812,1.52833,1.52803,1.5282,154.81,1.52828,1.5285,1.52819,1.52831,148.03,True
'2018-05-15T16:47:00',1.52823,1.52845,1.5281,1.52824,175.67,1.52837,1.52858,1.52823,1.52841,175.86,True
'2018-05-15T16:48:00',1.52831,1.52849,1.52805,1.52814,230.36,1.52844,1.52863,1.52821,1.52831,230.4,False
'2018-05-15T16:49:00',1.52815,1.52841,1.52799,1.52838,232.42,1.52832,1.52858,1.52815,1.52855,215.64,True
'2018-05-15T16:50:00',1.52837,1.52861,1.52834,1.52842,221.92,1.52854,1.52875,1.52851,1.52857,190.76,False
'2018-05-15T16:51:00',1.52839,1.5284,1.52807,1.52812,244.76,1.52856,1.52857,1.52823,1.52828,136.63,True
'2018-05-15T16:52:00',1.52812,1.52867,1.52803,1.52861,283.92,1.52826,1.52883,1.52818,1.52878,213.11,True
'2018-05-15T16:53:00',1.52859,1.52884,1.52853,1.52873,311.37,1.52876,1.52899,1.5287,1.52888,233.5,True
'2018-05-15T16:54:00',1.52871,1.52916,1.52864,1.52912,241.51,1.52885,1.5293,1.52879,1.52929,249.18,True
'2018-05-15T16:55:00',1.52917,1.52917,1.52883,1.52883,211.56,1.52932,1.52934,1.52898,1.529,214.37,True
'2018-05-15T16:56:00',1.52881,1.52917,1.52875,1.52913,244.05,1.52895,1.52935,1.52891,1.5293,199.18,True
'2018-05-15T16:57:00',1.5291,1.52919,1.52868,1.52877,319.68,1.52928,1.52935,1.52885,1.52894,292.31,False
'2018-05-15T16:58:00',1.52876,1.52876,1.52844,1.52844,312.21,1.52893,1.52893,1.5286,1.5286,264.06,False
'2018-05-15T16:59:00',1.52842,1.52868,1.52833,1.52862,287.44,1.52859,1.52885,1.5285,1.52879,226.15,False
'2018-05-15T17:00:00',1.52864,1.52868,1.52812,1.52816,282.55,1.52879,1.52885,1.52827,1.52832,273.87,False
'2018-05-15T17:01:00',1.52815,1.52819,1.52788,1.52808,230.46,1.52831,1.52834,1.52804,1.52824,239.15,True
'2018-05-15T17:02:00',1.52805,1.52825,1.52794,1.52825,258.11,1.52823,1.52842,1.52809,1.52842,207.28,True
'2018-05-15T17:03:00',1.52822,1.5287,1.52811,1.52854,197.67,1.52838,1.52887,1.52826,1.52873,207.46,False
'2018-05-15T17:04:00',1.52854,1.52854,1.52805,1.52826,188.17,1.52869,1.52871,1.5282,1.52843,186.6,False
'2018-05-15T17:05:00',1.52831,1.52832,1.52789,1.52804,202.72,1.52845,1.52849,1.52806,1.52822,213.95,False
'2018-05-15T17:06:00',1.52804,1.5283,1.52796,1.52809,134.62,1.52821,1.52849,1.52815,1.52826,172.07,True
'2018-05-15T17:07:00',1.52809,1.52864,1.52803,1.52855,164.0,1.52826,1.52879,1.52821,1.52872,207.89,False
'2018-05-15T17:08:00',1.52855,1.52863,1.52818,1.52828,200.98,1.52869,1.52874,1.52832,1.52841,179.36,False
'2018-05-15T17:09:00',1.52826,1.5284,1.52816,1.52826,199.87,1.52841,1.52855,1.52832,1.52841,172.99,True
'2018-05-15T17:10:00',1.52825,1.52851,1.52816,1.5285,174.8,1.5284,1.52868,1.52833,1.52868,162.75,False
'2018-05-15T17:11:00',1.52848,1.52848,1.52828,1.52838,162.88,1.52865,1.52865,1.52846,1.52855,166.17,True
'2018-05-15T17:12:00',1.52838,1.52852,1.52816,1.52826,166.93,1.52856,1.5287,1.52834,1.52843,175.35,False
'2018-05-15T17:13:00',1.52826,1.52835,1.528,1.528,216.08,1.52842,1.52846,1.52815,1.52815,240.56,True
'2018-05-15T17:14:00',1.52801,1.52851,1.52798,1.52849,249.03,1.52816,1.5287,1.52813,1.52863,223.96,True
'2018-05-15T17:15:00',1.52848,1.52864,1.52838,1.52857,207.35,1.52864,1.5288,1.52849,1.52874,210.29,True
'2018-05-15T17:16:00',1.52858,1.52867,1.52832,1.52835,164.95,1.52873,1.52883,1.52845,1.52851,198.52,False
'2018-05-15T17:17:00',1.52837,1.52852,1.52826,1.52833,199.11,1.52852,1.52866,1.5284,1.52847,219.11,False
'2018-05-15T17:18:00',1.52832,1.52835,1.52808,1.52818,243.36,1.52847,1.5285,1.52827,1.52832,226.02,False
'2018-05-15T17:19:00',1.52819,1.52833,1.52805,1.52807,275.49,1.52834,1.52851,1.52823,1.52826,193.06,True
'2018-05-15T17:20:00',1.52806,1.52838,1.52806,1.52836,198.33,1.52826,1.52853,1.52826,1.52852,171.73,True
'2018-05-15T17:21:00',1.52835,1.52842,1.52807,1.52816,230.87,1.52852,1.52858,1.52821,1.52832,236.98,False
'2018-05-15T17:22:00',1.52817,1.52833,1.52813,1.52823,175.19,1.52832,1.52851,1.5283,1.52842,158.57,True
'2018-05-15T17:23:00',1.52822,1.52841,1.52816,1.52828,156.8,1.52839,1.52858,1.52831,1.52846,182.37,True
'2018-05-15T17:24:00',1.52826,1.52858,1.52821,1.52829,182.93,1.52842,1.52874,1.52839,1.52848,201.34,False
'2018-05-15T17:25:00',1.5283,1.52853,1.52825,1.52852,155.88,1.52847,1.52871,1.52843,1.52871,149.34,True
'2018-05-15T17:26:00',1.52854,1.52857,1.52829,1.5284,205.44,1.52871,1.52876,1.52846,1.5286,195.69,False
'2018-05-15T17:27:00',1.52841,1.52854,1.52817,1.52823,210.89,1.52861,1.52869,1.52835,1.5284,154.24,False
'2018-05-15T17:28:00',1.52824,1.52831,1.52819,1.52822,164.61,1.52842,1.52848,1.52836,1.52842,117.36,True
'2018-05-15T17:29:00',1.52823,1.52844,1.52822,1.52822,143.28,1.52842,1.5286,1.52841,1.52841,154.94,False
'2018-05-15T17:30:00',1.52824,1.52824,1.52792,1.52798,208.14,1.52842,1.52842,1.52809,1.52815,177.18,False
'2018-05-15T17:31:00',1.528,1.52805,1.52765,1.52773,150.82,1.52819,1.52824,1.52781,1.5279,132.06,False
'2018-05-15T17:32:00',1.52776,1.52781,1.52756,1.52762,161.6,1.52794,1.52798,1.52775,1.5278,137.7,True
'2018-05-15T17:33:00',1.52763,1.52787,1.52747,1.52753,214.79,1.52783,1.52805,1.52765,1.52769,167.19,True
'2018-05-15T17:34:00',1.52753,1.52795,1.52741,1.52794,170.24,1.52767,1.52811,1.52754,1.52811,184.09,True
'2018-05-15T17:35:00',1.52794,1.52797,1.52771,1.52791,205.52,1.5281,1.52815,1.52787,1.52806,198.23,True
'2018-05-15T17:36:00',1.52791,1.52809,1.52783,1.52803,164.59,1.52805,1.52827,1.528,1.52822,158.73,False
'2018-05-15T17:37:00',1.52803,1.52808,1.52794,1.52798,146.32,1.52818,1.52826,1.52808,1.52814,161.68,True
'2018-05-15T17:38:00',1.52798,1.52812,1.52791,1.52808,238.17,1.52815,1.52829,1.52806,1.52824,185.5,False
'2018-05-15T17:39:00',1.52809,1.52809,1.52745,1.52747,189.5,1.52825,1.52825,1.52761,1.52764,166.77,False
'2018-05-15T17:40:00',1.52744,1.52771,1.52744,1.52751,191.5,1.52761,1.52786,1.52758,1.52768,213.75,False
'2018-05-15T17:41:00',1.5275,1.52751,1.52699,1.52701,334.05,1.52768,1.52769,1.52715,1.52717,289.97,False
'2018-05-15T17:42:00',1.52701,1.5271,1.52673,1.52676,160.51,1.52719,1.52728,1.52691,1.52692,192.02,False
'2018-05-15T17:43:00',1.5268,1.52687,1.52664,1.52664,141.96,1.52694,1.52701,1.5268,1.5268,134.96,True
'2018-05-15T17:44:00',1.52666,1.52693,1.52665,1.52676,119.17,1.52682,1.52705,1.52681,1.52692,135.05,True
'2018-05-15T17:45:00',1.52677,1.52713,1.52673,1.52699,176.96,1.52693,1.52729,1.52689,1.52715,153.89,False
'2018-05-15T17:46:00',1.52699,1.52707,1.52673,1.52674,162.98,1.52715,1.52719,1.52691,1.52691,120.83,False
'2018-05-15T17:47:00',1.5267,1.52696,1.52644,1.52667,243.61,1.52689,1.52709,1.52663,1.52683,200.71,False
'2018-05-15T17:48:00',1.52664,1.52687,1.52648,1.52681,155.05,1.52679,1.52698,1.52663,1.52693,139.7,True
'2018-05-15T17:49:00',1.52681,1.52689,1.52679,1.52689,177.36,1.5269,1.52709,1.52689,1.52709,177.17,True
'2018-05-15T17:50:00',1.52689,1.52701,1.52684,1.52696,250.49,1.52706,1.5272,1.52701,1.52715,196.36,False
'2018-05-15T17:51:00',1.52694,1.52699,1.52672,1.5268,202.27,1.52713,1.52717,1.52688,1.52695,142.96,False
'2018-05-15T17:52:00',1.52679,1.52681,1.52653,1.52655,225.74,1.52695,1.52696,1.52668,1.52673,169.71,False
'2018-05-15T17:53:00',1.52657,1.52671,1.52622,1.52654,206.84,1.52675,1.52689,1.52639,1.52672,221.25,False
'2018-05-15T17:54:00',1.52653,1.52653,1.52624,1.52633,144.92,1.52671,1.52672,1.5264,1.5265,155.51,False
'2018-05-15T17:55:00',1.52635,1.52651,1.52631,1.52633,153.6,1.52649,1.52666,1.52649,1.52652,155.31,False
'2018-05-15T17:56:00',1.52634,1.52635,1.52607,1.52617,202.82,1.52652,1.52652,1.52625,1.52635,162.08,True
'2018-05-15T17:57:00',1.52616,1.52636,1.52606,1.52626,207.48,1.52634,1.52653,1.52622,1.52644,168.72,True
'2018-05-15T17:58:00',1.52628,1.52675,1.52612,1.52674,148.44,1.52644,1.52692,1.52629,1.52692,173.98,False
'2018-05-15T17:59:00',1.52675,1.52675,1.5265,1.5266,210.35,1.52692,1.52692,1.52668,1.52678,186.84,True
'2018-05-15T18:00:00',1.52661,1.52679,1.52644,1.52664,178.31,1.52678,1.52693,1.52661,1.52681,218.11,True
'2018-05-15T18:01:00',1.5266,1.5268,1.52651,1.52657,190.37,1.52677,1.52699,1.52669,1.52674,230.36,False
'2018-05-15T18:02:00',1.52659,1.52673,1.5265,1.52659,150.46,1.52676,1.5269,1.52667,1.52676,198.52,True
'2018-05-15T18:03:00',1.52659,1.52684,1.52652,1.52674,180.92,1.52676,1.527,1.5267,1.5269,182.92,True
'2018-05-15T18:04:00',1.52674,1.52691,1.52669,1.52685,204.69,1.5269,1.52708,1.52683,1.52703,160.66,True
'2018-05-15T18:05:00',1.52685,1.52698,1.52677,1.52686,165.27,1.52704,1.52714,1.52694,1.52703,179.85,True
'2018-05-15T18:06:00',1.52686,1.52714,1.52682,1.52705,187.04,1.52705,1.52729,1.52698,1.52722,180.73,False
'2018-05-15T18:07:00',1.52705,1.52711,1.52657,1.52668,216.64,1.52724,1.52728,1.52675,1.52688,186.4,False
'2018-05-15T18:08:00',1.52672,1.52683,1.52665,1.52665,149.37,1.5269,1.52699,1.52681,1.52682,149.18,False
'2018-05-15T18:09:00',1.52665,1.52672,1.52626,1.52643,231.71,1.52681,1.5269,1.52643,1.52662,213.84,False
'2018-05-15T18:10:00',1.52645,1.52664,1.52642,1.52644,195.88,1.52665,1.52679,1.52656,1.5266,197.31,True
'2018-05-15T18:11:00',1.52646,1.52675,1.52646,1.52657,137.3,1.5266,1.52692,1.5266,1.52668,152.45,False
'2018-05-15T18:12:00',1.52654,1.52658,1.52623,1.52627,145.36,1.52668,1.52672,1.52639,1.52643,133.5,False
'2018-05-15T18:13:00',1.52625,1.52649,1.52625,1.52645,160.77,1.52643,1.52665,1.52642,1.52661,199.5,True
'2018-05-15T18:14:00',1.52646,1.52666,1.52638,1.52664,208.71,1.52661,1.52684,1.52655,1.52681,190.17,False
'2018-05-15T18:15:00',1.52666,1.52666,1.52638,1.52645,180.83,1.52683,1.52683,1.52656,1.52664,168.12,False
'2018-05-15T18:16:00',1.52646,1.52666,1.52642,1.52653,203.42,1.52664,1.52683,1.5266,1.52668,177.15,False
'2018-05-15T18:17:00',1.52652,1.52662,1.52643,1.52652,148.64,1.52669,1.52677,1.5266,1.52669,134.21,True
'2018-05-15T18:18:00',1.52653,1.52669,1.52649,1.52662,147.21,1.52669,1.52685,1.52665,1.5268,134.01,True
'2018-05-15T18:19:00',1.5266,1.52671,1.52636,1.52638,158.61,1.52679,1.52688,1.52654,1.52655,172.56,False
'2018-05-15T18:20:00',1.52635,1.52655,1.52632,1.52652,170.93,1.52654,1.52674,1.5265,1.5267,157.9,True
'2018-05-15T18:21:00',1.52653,1.52668,1.52649,1.52661,151.64,1.5267,1.52687,1.52667,1.52678,142.53,True
'2018-05-15T18:22:00',1.52661,1.52686,1.52661,1.52671,135.32,1.52678,1.52702,1.52678,1.5269,119.08,False
'2018-05-15T18:23:00',1.52671,1.52682,1.52665,1.52678,180.02,1.5269,1.52702,1.52683,1.52695,169.22,True
'2018-05-15T18:24:00',1.52677,1.5269,1.5267,1.52675,193.74,1.52695,1.52708,1.52689,1.52692,166.07,True
'2018-05-15T18:25:00',1.52676,1.52713,1.52674,1.52711,181.19,1.52695,1.5273,1.52692,1.5273,155.6,False
'2018-05-15T18:26:00',1.52712,1.52712,1.52699,1.52699,155.03,1.52731,1.52731,1.52713,1.52716,120.0,True
'2018-05-15T18:27:00',1.527,1.52727,1.52684,1.52705,217.05,1.52716,1.52744,1.52704,1.52724,191.5,False
'2018-05-15T18:28:00',1.52704,1.52712,1.52687,1.52692,191.12,1.52723,1.5273,1.52703,1.5271,208.82,False
'2018-05-15T18:29:00',1.52693,1.52711,1.52683,1.52697,127.56,1.52711,1.52728,1.52701,1.52715,129.35,False
'2018-05-15T18:30:00',1.52699,1.52699,1.5266,1.52679,228.7,1.52716,1.52716,1.52678,1.52699,199.96,False
'2018-05-15T18:31:00',1.52678,1.52689,1.52669,1.52674,171.93,1.52693,1.52706,1.52686,1.52694,186.71,True
'2018-05-15T18:32:00',1.52677,1.52698,1.52674,1.52684,151.75,1.52696,1.52712,1.52692,1.527,152.46,True
'2018-05-15T18:33:00',1.52686,1.52699,1.5267,1.52696,182.71,1.52705,1.52716,1.52686,1.52713,224.66,True
'2018-05-15T18:34:00',1.52699,1.52709,1.52692,1.52698,134.52,1.52713,1.52728,1.52709,1.52718,170.09,False
'2018-05-15T18:35:00',1.52697,1.52705,1.52685,1.52693,185.7,1.52714,1.52723,1.52702,1.52711,168.4,True
'2018-05-15T18:36:00',1.52692,1.52707,1.5269,1.52699,124.51,1.52711,1.52724,1.52708,1.52718,115.82,True
'2018-05-15T18:37:00',1.52699,1.52719,1.52692,1.5271,113.86,1.52715,1.52733,1.52708,1.52725,140.79,False
'2018-05-15T18:38:00',1.52709,1.52713,1.52697,1.52709,79.0,1.52726,1.52728,1.52712,1.52724,103.5,True
'2018-05-15T18:39:00',1.52707,1.52733,1.52706,1.52721,93.11,1.52723,1.52747,1.52721,1.52735,118.92,False
'2018-05-15T18:40:00',1.52719,1.52719,1.52691,1.52704,128.12,1.52735,1.52736,1.52709,1.52724,156.73,False
'2018-05-15T18:41:00',1.52702,1.52703,1.52683,1.52684,161.04,1.52722,1.52722,1.52701,1.52704,173.49,False
'2018-05-15T18:42:00',1.52678,1.52679,1.52665,1.52679,101.61,1.52698,1.52698,1.52684,1.52697,144.97,False
'2018-05-15T18:43:00',1.52677,1.52677,1.5266,1.5267,142.22,1.52697,1.52697,1.52676,1.52688,157.09,False
'2018-05-15T18:44:00',1.52669,1.52673,1.52653,1.52663,115.11,1.52686,1.52691,1.52668,1.52679,122.2,False
'2018-05-15T18:45:00',1.52662,1.52673,1.52639,1.52642,136.63,1.52677,1.52688,1.52655,1.52659,199.7,False
'2018-05-15T18:46:00',1.52644,1.52659,1.52644,1.52649,73.68,1.52659,1.52674,1.52657,1.52663,120.5,False
'2018-05-15T18:47:00',1.52648,1.5265,1.52633,1.52633,108.89,1.52663,1.52664,1.52651,1.52651,168.13,False
'2018-05-15T18:48:00',1.52637,1.52643,1.52621,1.52638,139.54,1.52651,1.5266,1.52639,1.52658,146.57,False
'2018-05-15T18:49:00',1.52639,1.52641,1.52625,1.52633,118.82,1.5266,1.5266,1.52643,1.52652,146.4,True
'2018-05-15T18:50:00',1.52633,1.5265,1.52629,1.5264,117.22,1.52653,1.52668,1.52649,1.52659,128.7,False
'2018-05-15T18:51:00',1.52637,1.52637,1.52612,1.5262,127.79,1.52655,1.52655,1.52633,1.52637,162.32,True
'2018-05-15T18:52:00',1.5262,1.52642,1.52601,1.52601,158.7,1.52638,1.52661,1.5262,1.5262,181.2,False
'2018-05-15T18:53:00',1.52603,1.52616,1.52589,1.52614,157.14,1.52621,1.52635,1.52608,1.52632,170.83,True
'2018-05-15T18:54:00',1.52614,1.52634,1.52605,1.52615,129.44,1.52632,1.52651,1.52622,1.52633,163.53,False
'2018-05-15T18:55:00',1.52615,1.52627,1.52607,1.52613,150.38,1.52633,1.52645,1.52625,1.52632,194.21,True
'2018-05-15T18:56:00',1.52613,1.52632,1.52605,1.52632,178.49,1.52632,1.52652,1.52625,1.5265,167.99,False
'2018-05-15T18:57:00',1.52631,1.52632,1.52596,1.52597,179.71,1.5265,1.52651,1.52613,1.52616,150.46,False
'2018-05-15T18:58:00',1.52599,1.52607,1.52577,1.52577,234.7,1.52616,1.52624,1.52593,1.52597,187.6,False
'2018-05-15T18:59:00',1.5258,1.52594,1.52567,1.52583,245.99,1.52598,1.52612,1.52587,1.52603,199.9,True
'2018-05-15T19:00:00',1.52588,1.526,1.52575,1.52579,160.55,1.52605,1.52615,1.52593,1.52597,200.31,True
'2018-05-15T19:01:00',1.52579,1.52635,1.52565,1.52619,190.54,1.52596,1.52654,1.52584,1.52638,218.03,False
'2018-05-15T19:02:00',1.52614,1.52615,1.5259,1.52596,227.4,1.52633,1.52634,1.52608,1.52614,152.87,True
'2018-05-15T19:03:00',1.52594,1.5264,1.52581,1.52607,300.99,1.52612,1.52659,1.52599,1.52629,258.25,False
'2018-05-15T19:04:00',1.5261,1.52619,1.52591,1.52605,216.96,1.5263,1.52637,1.52612,1.52625,161.73,True
'2018-05-15T19:05:00',1.52615,1.52629,1.52608,1.52618,188.74,1.52628,1.52649,1.52628,1.52637,159.78,True
'2018-05-15T19:06:00',1.52618,1.52636,1.52611,1.52627,195.41,1.52638,1.52653,1.52626,1.52647,146.24,False
'2018-05-15T19:07:00',1.52628,1.52631,1.5261,1.5262,209.15,1.52647,1.52649,1.52629,1.52642,137.7,True
'2018-05-15T19:08:00',1.52623,1.52638,1.52622,1.52623,157.66,1.52644,1.52656,1.52639,1.52639,104.8,False
'2018-05-15T19:09:00',1.52623,1.52623,1.52582,1.52589,212.33,1.5264,1.52642,1.52603,1.52608,152.8,False
'2018-05-15T19:10:00',1.52587,1.52614,1.52587,1.52609,148.62,1.5261,1.52634,1.52609,1.52627,146.05,True
'2018-05-15T19:11:00',1.52607,1.52618,1.52605,1.52613,184.39,1.52627,1.52637,1.52621,1.52632,169.58,False
'2018-05-15T19:12:00',1.52612,1.52613,1.52583,1.52585,162.34,1.52632,1.52634,1.52601,1.52601,130.08,False
'2018-05-15T19:13:00',1.52586,1.52612,1.52569,1.52608,157.39,1.526,1.52627,1.52586,1.52625,139.43,True
'2018-05-15T19:14:00',1.52609,1.52619,1.52597,1.52603,183.85,1.52625,1.52638,1.52616,1.52622,161.96,False
'2018-05-15T19:15:00',1.52603,1.52604,1.52573,1.52576,192.3,1.52622,1.52623,1.52592,1.52592,217.56,False
'2018-05-15T19:16:00',1.52574,1.52582,1.52568,1.52579,108.75,1.52592,1.52599,1.52586,1.52598,135.84,True
'2018-05-15T19:17:00',1.52579,1.52594,1.52577,1.52583,160.37,1.526,1.52614,1.52596,1.52604,169.69,True
'2018-05-15T19:18:00',1.52583,1.52595,1.5258,1.5258,147.85,1.52605,1.52615,1.526,1.526,171.28,False
'2018-05-15T19:19:00',1.52579,1.52579,1.52565,1.52568,118.37,1.526,1.526,1.52581,1.52589,153.63,False
'2018-05-15T19:20:00',1.52568,1.52571,1.52554,1.52559,126.21,1.52587,1.52592,1.52574,1.52581,182.81,True
'2018-05-15T19:21:00',1.52562,1.52579,1.52556,1.52576,126.74,1.52581,1.526,1.52576,1.52596,187.29,True
'2018-05-15T19:22:00',1.52576,1.52584,1.52562,1.52562,157.04,1.52597,1.52605,1.52581,1.52583,132.26,False
'2018-05-15T19:23:00',1.52562,1.52571,1.5255,1.52556,172.97,1.52583,1.52589,1.5257,1.52576,164.23,False
'2018-05-15T19:24:00',1.52555,1.52565,1.52546,1.52565,167.16,1.52576,1.52586,1.52565,1.52586,135.51,True
'2018-05-15T19:25:00',1.52566,1.52573,1.52557,1.52566,196.61,1.52587,1.5259,1.52574,1.52584,152.66,False
'2018-05-15T19:26:00',1.52566,1.52573,1.52555,1.5256,165.87,1.52584,1.5259,1.52574,1.52578,118.12,True
'2018-05-15T19:27:00',1.52558,1.52573,1.52546,1.5257,203.02,1.52578,1.52592,1.52565,1.52589,155.05,True
'2018-05-15T19:28:00',1.52571,1.52578,1.52561,1.52563,133.34,1.52589,1.52598,1.52579,1.52583,148.85,True
'2018-05-15T19:29:00',1.52564,1.52587,1.52564,1.52582,198.62,1.52584,1.52608,1.52584,1.52604,196.1,True
'2018-05-15T19:30:00',1.52583,1.52589,1.5258,1.52587,162.02,1.52604,1.52612,1.52601,1.52608,154.25,True
'2018-05-15T19:31:00',1.52586,1.52597,1.52568,1.52569,138.35,1.52607,1.52611,1.5259,1.52591,133.49,False
'2018-05-15T19:32:00',1.52566,1.52582,1.52564,1.5258,138.67,1.52586,1.52596,1.52585,1.52595,145.08,True
'2018-05-15T19:33:00',1.52582,1.52582,1.52557,1.52557,130.84,1.52597,1.52602,1.52577,1.52577,194.1,False
'2018-05-15T19:34:00',1.52555,1.52567,1.52548,1.52548,132.25,1.52577,1.52587,1.52566,1.52569,188.65,False
'2018-05-15T19:35:00',1.52548,1.52551,1.52535,1.52544,84.74,1.5257,1.52573,1.52555,1.52561,156.45,False
'2018-05-15T19:36:00',1.52544,1.5255,1.52536,1.52547,129.03,1.52561,1.52565,1.52553,1.52564,138.01,True
'2018-05-15T19:37:00',1.52545,1.52565,1.52545,1.52563,77.92,1.52564,1.52583,1.52562,1.52579,86.33,True
'2018-05-15T19:38:00',1.52564,1.52569,1.52552,1.52557,143.8,1.52579,1.52584,1.52571,1.52577,123.97,False
'2018-05-15T19:39:00',1.52557,1.52562,1.52551,1.52553,127.67,1.52577,1.52579,1.52569,1.52569,98.47,False
'2018-05-15T19:40:00',1.52552,1.52552,1.52537,1.52544,134.39,1.52569,1.5257,1.52555,1.52562,150.19,True
'2018-05-15T19:41:00',1.52546,1.52565,1.52543,1.52557,85.74,1.52563,1.52577,1.5256,1.52572,97.94,False
'2018-05-15T19:42:00',1.52557,1.52557,1.5254,1.52544,86.97,1.52571,1.52571,1.52553,1.52559,108.76,False
'2018-05-15T19:43:00',1.52543,1.52552,1.52539,1.52542,73.34,1.52559,1.52567,1.52558,1.5256,90.97,False
'2018-05-15T19:44:00',1.52541,1.52542,1.52511,1.52524,172.59,1.5256,1.5256,1.5253,1.52542,146.63,False
'2018-05-15T19:45:00',1.52524,1.52529,1.52514,1.52516,205.47,1.52543,1.52543,1.5253,1.52531,205.22,True
'2018-05-15T19:46:00',1.52516,1.5255,1.52512,1.52549,172.09,1.52532,1.52565,1.52529,1.52565,147.57,True
'2018-05-15T19:47:00',1.5255,1.52552,1.52538,1.52538,116.79,1.52565,1.52566,1.52555,1.52557,149.92,False
'2018-05-15T19:48:00',1.5254,1.5254,1.5252,1.52531,131.4,1.52557,1.52558,1.5254,1.5255,158.19,True
'2018-05-15T19:49:00',1.52531,1.52541,1.52525,1.52531,116.67,1.5255,1.52557,1.52544,1.52547,154.35,False
'2018-05-15T19:50:00',1.52531,1.52531,1.52509,1.52516,97.94,1.5255,1.5255,1.5253,1.52535,81.07,True
'2018-05-15T19:51:00',1.52516,1.52539,1.52509,1.52529,104.53,1.52535,1.52554,1.52527,1.52546,122.48,False
'2018-05-15T19:52:00',1.52523,1.5253,1.52516,1.52529,122.51,1.52541,1.52546,1.52534,1.52543,114.37,False
'2018-05-15T19:53:00',1.52526,1.52528,1.52494,1.52497,161.71,1.52542,1.52543,1.52516,1.52517,143.44,False
'2018-05-15T19:54:00',1.52495,1.52504,1.52492,1.52502,87.99,1.52517,1.52522,1.5251,1.52518,75.19,True
'2018-05-15T19:55:00',1.52501,1.52516,1.52498,1.52506,142.28,1.52518,1.52533,1.52518,1.52526,115.9,False
'2018-05-15T19:56:00',1.52507,1.52509,1.52486,1.52501,153.88,1.52526,1.52528,1.52505,1.52517,129.83,False
'2018-05-15T19:57:00',1.52502,1.52502,1.52475,1.52492,173.32,1.52517,1.52517,1.52494,1.52507,138.05,False
'2018-05-15T19:58:00',1.52492,1.525,1.5248,1.52489,127.91,1.52507,1.52512,1.52501,1.52509,139.0,False
'2018-05-15T19:59:00',1.52488,1.52492,1.5246,1.52463,150.33,1.52509,1.5251,1.52478,1.52482,232.83,False
'2018-05-15T20:00:00',1.52465,1.52484,1.52464,1.52479,129.07,1.52482,1.52503,1.52482,1.52494,196.28,False
'2018-05-15T20:01:00',1.52478,1.52483,1.52434,1.52438,173.22,1.52495,1.525,1.5245,1.52456,221.89,False
'2018-05-15T20:02:00',1.52438,1.5246,1.52434,1.52453,123.89,1.52457,1.52475,1.52452,1.52467,205.87,False
'2018-05-15T20:03:00',1.52453,1.52458,1.52439,1.52453,167.11,1.52468,1.52471,1.52455,1.52466,341.25,False
'2018-05-15T20:04:00',1.52451,1.52451,1.52406,1.52416,220.82,1.52466,1.52467,1.52422,1.52429,273.19,False
'2018-05-15T20:05:00',1.52415,1.52439,1.52378,1.52428,210.55,1.52429,1.52454,1.52395,1.52446,259.0,False
'2018-05-15T20:06:00',1.52428,1.52433,1.52409,1.52424,187.61,1.52445,1.52448,1.52424,1.52438,251.16,True
'2018-05-15T20:07:00',1.52425,1.52436,1.5242,1.52431,105.63,1.52439,1.52453,1.52437,1.52448,159.21,False
'2018-05-15T20:08:00',1.5243,1.52433,1.52421,1.52423,115.94,1.52447,1.52449,1.52438,1.52441,134.16,False
'2018-05-15T20:09:00',1.52423,1.5243,1.52408,1.52412,122.61,1.52441,1.52446,1.52425,1.52432,201.29,False
'2018-05-15T20:10:00',1.52412,1.52418,1.52393,1.52414,195.61,1.52433,1.52433,1.52409,1.5243,242.71,True
'2018-05-15T20:11:00',1.52413,1.52422,1.52407,1.5242,133.06,1.5243,1.52441,1.52426,1.52439,149.81,False
'2018-05-15T20:12:00',1.5242,1.52421,1.52397,1.52402,108.43,1.52438,1.52439,1.52416,1.52421,141.1,False
'2018-05-15T20:13:00',1.52404,1.52404,1.52383,1.52385,175.07,1.52421,1.52421,1.52402,1.52402,196.93,False
'2018-05-15T20:14:00',1.52385,1.52398,1.5236,1.52364,158.57,1.52405,1.52418,1.52378,1.52382,199.94,False
'2018-05-15T20:15:00',1.52364,1.52391,1.5236,1.52378,154.8,1.52382,1.52408,1.5238,1.52387,149.59,False
'2018-05-15T20:16:00',1.52379,1.52386,1.52336,1.52344,145.1,1.52387,1.5239,1.52349,1.52357,175.63,False
'2018-05-15T20:17:00',1.52343,1.52361,1.52343,1.52348,136.91,1.52357,1.52371,1.52357,1.52362,113.12,False
'2018-05-15T20:18:00',1.52347,1.52348,1.52306,1.52332,197.66,1.5236,1.52364,1.52327,1.52346,222.77,False
'2018-05-15T20:19:00',1.5233,1.52344,1.52316,1.5234,214.48,1.52346,1.52363,1.52336,1.52359,217.87,True
'2018-05-15T20:20:00',1.52339,1.52359,1.52336,1.52356,186.41,1.52358,1.52375,1.52354,1.52375,159.0,True
'2018-05-15T20:21:00',1.52358,1.52372,1.5235,1.52371,156.44,1.52375,1.52391,1.52369,1.52391,135.81,True
'2018-05-15T20:22:00',1.52372,1.52375,1.52351,1.52351,256.61,1.52392,1.52392,1.52364,1.52366,141.0,False
'2018-05-15T20:23:00',1.5235,1.52356,1.52337,1.52344,224.64,1.52366,1.5237,1.52348,1.52356,150.33,False
'2018-05-15T20:24:00',1.52345,1.52346,1.52327,1.52334,167.38,1.52358,1.52359,1.52342,1.52353,115.68,True
'2018-05-15T20:25:00',1.52334,1.52397,1.52332,1.52381,463.67,1.52352,1.52413,1.52344,1.52401,252.62,False
'2018-05-15T20:26:00',1.52384,1.52388,1.52349,1.52361,454.83,1.52401,1.52405,1.52368,1.52381,217.93,False
'2018-05-15T20:27:00',1.52361,1.5237,1.5233,1.5233,269.89,1.52378,1.52379,1.52345,1.52345,237.42,False
'2018-05-15T20:28:00',1.52329,1.52331,1.52316,1.52317,169.7,1.52345,1.52351,1.52332,1.52332,134.13,True
'2018-05-15T20:29:00',1.52316,1.52343,1.52311,1.52339,264.69,1.52335,1.52362,1.52328,1.52359,188.47,True
'2018-05-15T20:30:00',1.52339,1.52352,1.52308,1.52327,271.08,1.52359,1.52368,1.52327,1.52346,243.98,False
'2018-05-15T20:31:00',1.52327,1.52327,1.52298,1.52316,240.69,1.52347,1.52347,1.52318,1.52335,196.53,True
'2018-05-15T20:32:00',1.52318,1.52391,1.52318,1.52373,259.55,1.52336,1.52412,1.52336,1.52394,277.1,True
'2018-05-15T20:33:00',1.52373,1.52401,1.52365,1.52389,196.54,1.52394,1.52414,1.52385,1.52408,256.56,True
'2018-05-15T20:34:00',1.52392,1.5242,1.52385,1.52419,184.32,1.5241,1.52439,1.52402,1.52437,269.56,True
'2018-05-15T20:35:00',1.5242,1.52438,1.52415,1.52424,244.0,1.52437,1.52454,1.52428,1.52435,230.9,False
'2018-05-15T20:36:00',1.52423,1.52425,1.52405,1.52406,211.82,1.52435,1.52444,1.52418,1.52418,214.36,False
'2018-05-15T20:37:00',1.52404,1.52416,1.5238,1.52395,234.96,1.52422,1.52429,1.52396,1.52414,189.18,True
'2018-05-15T20:38:00',1.52395,1.52426,1.5239,1.52414,223.85,1.52414,1.52446,1.52409,1.52434,207.2,False
'2018-05-15T20:39:00',1.52414,1.52425,1.52402,1.52409,153.24,1.52434,1.52437,1.5242,1.52429,178.97,False
'2018-05-15T20:40:00',1.5241,1.52414,1.52391,1.52404,231.35,1.52431,1.52431,1.52411,1.52424,206.39,True
'2018-05-15T20:41:00',1.52404,1.52425,1.52402,1.52414,276.67,1.52423,1.52445,1.52421,1.52431,201.45,True
'2018-05-15T20:42:00',1.52414,1.52428,1.52406,1.52408,136.41,1.52434,1.52447,1.52424,1.52427,143.32,True
'2018-05-15T20:43:00',1.52412,1.52443,1.52412,1.5244,193.13,1.52428,1.52462,1.52428,1.52462,159.05,True
'2018-05-15T20:44:00',1.52444,1.52453,1.52432,1.52444,139.29,1.52462,1.52469,1.52452,1.52465,110.82,True
'2018-05-15T20:45:00',1.52448,1.52466,1.52445,1.52456,118.49,1.52467,1.52481,1.52464,1.52474,124.36,False
'2018-05-15T20:46:00',1.52452,1.5246,1.52443,1.52443,123.1,1.52471,1.52476,1.52457,1.52458,139.74,True
'2018-05-15T20:47:00',1.52446,1.52462,1.52425,1.52459,183.33,1.52462,1.52479,1.52443,1.52474,181.73,True
'2018-05-15T20:48:00',1.52457,1.52464,1.52419,1.52439,190.93,1.52474,1.52481,1.5244,1.52458,163.08,True
'2018-05-15T20:49:00',1.5244,1.52467,1.5244,1.52467,193.33,1.52456,1.52487,1.52456,1.52487,156.19,True
'2018-05-15T20:50:00',1.52467,1.52487,1.52457,1.52461,274.73,1.5249,1.52507,1.52475,1.52478,210.97,False
'2018-05-15T20:51:00',1.52461,1.52465,1.52443,1.52445,171.4,1.5248,1.52484,1.52461,1.52466,158.94,False
'2018-05-15T20:52:00',1.52444,1.52453,1.52442,1.52451,172.22,1.52466,1.52474,1.52464,1.52472,136.97,False
'2018-05-15T20:53:00',1.52451,1.52452,1.5244,1.52447,151.79,1.52472,1.52472,1.52459,1.52467,132.57,False
'2018-05-15T20:54:00',1.52447,1.5245,1.5243,1.52443,180.14,1.52467,1.52469,1.52444,1.52462,146.91,True
'2018-05-15T20:55:00',1.52442,1.52475,1.52437,1.5247,190.81,1.52462,1.52493,1.52455,1.5249,159.11,True
'2018-05-15T20:56:00',1.52469,1.52479,1.52461,1.52468,176.11,1.52489,1.525,1.52479,1.52487,150.05,False
'2018-05-15T20:57:00',1.52468,1.52473,1.52456,1.52472,99.25,1.52487,1.52491,1.52475,1.52491,102.91,True
'2018-05-15T20:58:00',1.52473,1.52489,1.52457,1.52479,185.85,1.52494,1.52509,1.52478,1.52495,177.66,False
'2018-05-15T20:59:00',1.52478,1.52478,1.52413,1.5245,285.54,1.52495,1.52495,1.52433,1.52469,263.73,False
'2018-05-15T21:00:00',1.52453,1.52474,1.52435,1.52465,248.91,1.5247,1.52493,1.52455,1.52487,352.58,True
'2018-05-15T21:01:00',1.52466,1.52484,1.52463,1.52484,174.51,1.52487,1.52506,1.52483,1.52506,158.53,True
'2018-05-15T21:02:00',1.52484,1.52487,1.52469,1.52471,169.13,1.52505,1.52507,1.5249,1.52493,141.4,True
'2018-05-15T21:03:00',1.52472,1.52487,1.52462,1.52479,234.34,1.52494,1.52508,1.52484,1.52501,220.01,False
'2018-05-15T21:04:00',1.5248,1.52485,1.52445,1.52448,137.17,1.52498,1.52505,1.52465,1.52468,122.22,False
'2018-05-15T21:05:00',1.52447,1.52457,1.52432,1.52447,172.57,1.5247,1.52476,1.52452,1.52467,133.63,False
'2018-05-15T21:06:00',1.52447,1.52454,1.5241,1.5243,231.15,1.52468,1.52474,1.52431,1.52448,158.48,True
'2018-05-15T21:07:00',1.52431,1.52459,1.52431,1.52442,177.75,1.52451,1.52476,1.52451,1.52463,165.21,False
'2018-05-15T21:08:00',1.52441,1.52459,1.52434,1.52449,172.28,1.52463,1.52475,1.52454,1.5247,143.06,True
'2018-05-15T21:09:00',1.5245,1.5246,1.52448,1.52458,131.81,1.5247,1.5248,1.52467,1.52478,110.14,True
'2018-05-15T21:10:00',1.52459,1.5248,1.52458,1.52469,259.61,1.5248,1.525,1.52478,1.52488,205.0,False
'2018-05-15T21:11:00',1.52467,1.52474,1.52455,1.52459,172.77,1.52487,1.52492,1.52474,1.5248,143.53,False
'2018-05-15T21:12:00',1.52461,1.52462,1.5244,1.52442,158.17,1.5248,1.52482,1.5246,1.52462,127.61,False
'2018-05-15T21:13:00',1.52441,1.52454,1.52416,1.52423,158.23,1.52462,1.52471,1.52429,1.52435,159.42,False
'2018-05-15T21:14:00',1.52425,1.52439,1.52416,1.52425,120.19,1.52439,1.52454,1.52431,1.52438,173.42,True
'2018-05-15T21:15:00',1.52425,1.52444,1.52421,1.52434,164.21,1.5244,1.52456,1.52437,1.52449,193.18,True
'2018-05-15T21:16:00',1.52434,1.52448,1.52433,1.52441,86.07,1.52449,1.5246,1.52448,1.52458,136.96,True
'2018-05-15T21:17:00',1.52444,1.52448,1.52429,1.52432,98.07,1.52462,1.52464,1.52442,1.52448,136.72,False
'2018-05-15T21:18:00',1.52432,1.52432,1.52284,1.52384,287.08,1.5245,1.5245,1.52302,1.52404,320.71,False
'2018-05-15T21:19:00',1.52383,1.52392,1.52342,1.5238,199.4,1.52402,1.52408,1.5236,1.52397,237.67,False
'2018-05-15T21:20:00',1.5238,1.52392,1.5236,1.52364,185.0,1.52398,1.52402,1.52377,1.52383,179.74,True
'2018-05-15T21:21:00',1.52362,1.52391,1.52359,1.52373,192.75,1.52377,1.52408,1.52373,1.5239,199.0,False
'2018-05-15T21:22:00',1.52371,1.52375,1.52349,1.52364,139.14,1.5239,1.52391,1.52367,1.52381,164.7,False
'2018-05-15T21:23:00',1.52365,1.52365,1.52338,1.52344,150.89,1.52381,1.52382,1.52356,1.52361,129.27,False
'2018-05-15T21:24:00',1.52344,1.52357,1.52334,1.52346,139.53,1.52361,1.52375,1.52352,1.52364,120.38,True
'2018-05-15T21:25:00',1.52351,1.52358,1.52341,1.52353,161.55,1.52368,1.52379,1.52355,1.52372,153.32,False
'2018-05-15T21:26:00',1.52354,1.52354,1.5234,1.52351,130.65,1.52372,1.52375,1.52358,1.5237,136.41,True
'2018-05-15T21:27:00',1.52351,1.52357,1.5234,1.52349,167.16,1.5237,1.52375,1.52355,1.52363,140.59,False
'2018-05-15T21:28:00',1.5235,1.52357,1.52341,1.52352,109.08,1.52368,1.5237,1.52353,1.52366,98.5,True
'2018-05-15T21:29:00',1.5235,1.52367,1.52347,1.52358,158.46,1.52367,1.52387,1.52359,1.52378,106.51,False
'2018-05-15T21:30:00',1.52359,1.52361,1.52343,1.52352,125.47,1.5238,1.52381,1.52363,1.52372,152.05,True
'2018-05-15T21:31:00',1.52354,1.52372,1.52347,1.52356,123.61,1.52372,1.52389,1.52368,1.52375,141.54,True
'2018-05-15T21:32:00',1.52357,1.52385,1.52357,1.52376,252.42,1.52378,1.52404,1.52378,1.52394,241.5,False
'2018-05-15T21:33:00',1.52376,1.5238,1.52356,1.52364,112.09,1.52395,1.52397,1.52375,1.52381,123.87,False
'2018-05-15T21:34:00',1.52364,1.52376,1.52357,1.5236,162.82,1.52383,1.52394,1.52376,1.52378,142.23,True
'2018-05-15T21:35:00',1.52364,1.52377,1.52359,1.52365,285.06,1.52378,1.52396,1.52376,1.52383,236.63,False
'2018-05-15T21:36:00',1.52365,1.52366,1.52341,1.52347,125.47,1.52384,1.52385,1.52359,1.52368,97.91,False
'2018-05-15T21:37:00',1.52346,1.52363,1.52346,1.52353,74.84,1.52366,1.52381,1.52366,1.52371,84.03,True
'2018-05-15T21:38:00',1.52352,1.52371,1.52335,1.52366,167.24,1.52371,1.52384,1.52354,1.52382,107.44,False
'2018-05-15T21:39:00',1.52366,1.52366,1.52348,1.5235,108.98,1.52381,1.52385,1.52367,1.52371,99.88,True
'2018-05-15T21:40:00',1.52352,1.52386,1.52352,1.52385,84.55,1.52374,1.52407,1.52374,1.52405,96.09,True
'2018-05-15T21:41:00',1.52384,1.52388,1.52371,1.52371,88.43,1.52405,1.52407,1.52381,1.52393,83.5,False
'2018-05-15T21:42:00',1.52373,1.52387,1.52364,1.52369,140.13,1.52393,1.52409,1.52374,1.52388,125.89,False
'2018-05-15T21:43:00',1.52366,1.52387,1.52365,1.52385,118.3,1.52387,1.52405,1.52384,1.52405,126.73,True
'2018-05-15T21:44:00',1.52387,1.52394,1.52372,1.52393,102.11,1.52405,1.52414,1.52388,1.52414,105.04,True
'2018-05-15T21:45:00',1.52392,1.52405,1.52388,1.52391,91.76,1.5241,1.52423,1.52406,1.5241,112.45,False
'2018-05-15T21:46:00',1.52391,1.52392,1.52363,1.52365,93.58,1.52411,1.52411,1.52383,1.52386,91.35,False
'2018-05-15T21:47:00',1.52365,1.52387,1.52363,1.52384,89.0,1.52386,1.52406,1.52383,1.524,100.14,False
'2018-05-15T21:48:00',1.52383,1.52385,1.52374,1.52383,69.0,1.524,1.52401,1.5239,1.52398,72.76,True
'2018-05-15T21:49:00',1.52385,1.52409,1.52379,1.52383,87.72,1.52398,1.52428,1.52398,1.52404,105.9,False
'2018-05-15T21:50:00',1.52383,1.52383,1.52328,1.52329,177.28,1.524,1.524,1.52349,1.5235,179.64,False
'2018-05-15T21:51:00',1.52334,1.52334,1.52316,1.52329,110.15,1.52352,1.52354,1.52336,1.52348,128.67,True
'2018-05-15T21:52:00',1.5233,1.52356,1.5233,1.52348,122.75,1.52351,1.52375,1.5235,1.52364,131.49,True
'2018-05-15T21:53:00',1.52348,1.52363,1.52339,1.52359,86.26,1.52364,1.52382,1.52354,1.52379,118.08,True
'2018-05-15T21:54:00',1.52356,1.52416,1.52355,1.52399,142.79,1.52376,1.52433,1.52375,1.52416,180.03,False
'2018-05-15T21:55:00',1.52398,1.52408,1.52386,1.52386,100.9,1.52414,1.52425,1.52404,1.52405,111.85,False
'2018-05-15T21:56:00',1.52386,1.52395,1.52378,1.52386,109.11,1.52404,1.52415,1.52388,1.52407,101.92,False
'2018-05-15T21:57:00',1.52383,1.52385,1.52368,1.5237,256.65,1.52406,1.52406,1.52382,1.52389,333.34,False
'2018-05-15T21:58:00',1.52369,1.52374,1.5235,1.52351,138.57,1.52388,1.52391,1.52369,1.52373,203.53,True
'2018-05-15T21:59:00',1.52351,1.52374,1.52348,1.52369,132.07,1.52372,1.52396,1.52366,1.5239,180.61,True
'2018-05-15T22:00:00',1.52369,1.52375,1.52353,1.52365,100.63,1.5239,1.52395,1.52376,1.52385,161.07,True
'2018-05-15T22:01:00',1.52365,1.52378,1.52361,1.52377,117.09,1.52383,1.52397,1.52379,1.52397,120.77,True
'2018-05-15T22:02:00',1.52377,1.52394,1.52377,1.52394,71.72,1.52397,1.52413,1.52397,1.52413,61.71,True
'2018-05-15T22:03:00',1.52395,1.52396,1.52368,1.52379,79.81,1.52414,1.52414,1.52389,1.52399,88.72,False
'2018-05-15T22:04:00',1.52377,1.52394,1.52376,1.52387,85.26,1.52397,1.52415,1.52396,1.52408,84.79,True
'2018-05-15T22:05:00',1.52387,1.52408,1.52387,1.52397,97.9,1.52408,1.52429,1.52405,1.52415,117.8,False
'2018-05-15T22:06:00',1.52398,1.52398,1.52374,1.5238,79.35,1.52415,1.52415,1.52394,1.52398,110.55,False
'2018-05-15T22:07:00',1.52379,1.52379,1.52369,1.52374,50.71,1.524,1.524,1.52391,1.52395,70.64,False
'2018-05-15T22:08:00',1.52372,1.52376,1.52361,1.52365,101.33,1.52394,1.52397,1.52382,1.52386,115.14,False
'2018-05-15T22:09:00',1.52365,1.52373,1.52351,1.52372,70.78,1.52385,1.52395,1.52371,1.52393,82.96,True
'2018-05-15T22:10:00',1.52372,1.52377,1.52372,1.52377,31.33,1.52393,1.52398,1.52393,1.52398,35.52,True
'2018-05-15T22:11:00',1.52376,1.52396,1.52368,1.52369,53.92,1.52398,1.52414,1.52386,1.52388,68.24,True
'2018-05-15T22:12:00',1.52368,1.52396,1.52366,1.52366,50.67,1.52387,1.52415,1.52387,1.52388,49.66,False
'2018-05-15T22:13:00',1.52367,1.52384,1.52364,1.52376,53.38,1.52388,1.52402,1.52387,1.52394,82.15,True
'2018-05-15T22:14:00',1.52376,1.52392,1.52376,1.52382,63.86,1.52395,1.52409,1.52393,1.52404,64.6,False
'2018-05-15T22:15:00',1.52383,1.52388,1.5238,1.52387,32.08,1.52404,1.52405,1.524,1.52405,25.52,True
'2018-05-15T22:16:00',1.52387,1.52392,1.52381,1.52382,40.63,1.52401,1.52409,1.52397,1.52399,43.34,False
'2018-05-15T22:17:00',1.52385,1.52387,1.52374,1.52375,31.83,1.52401,1.52404,1.52394,1.52395,36.09,False
'2018-05-15T22:18:00',1.52376,1.52381,1.52371,1.52377,70.01,1.52395,1.52403,1.52393,1.52398,80.34,True
'2018-05-15T22:19:00',1.52377,1.52396,1.52374,1.52393,101.1,1.52399,1.52417,1.52393,1.52411,86.04,False
'2018-05-15T22:20:00',1.52394,1.52394,1.52381,1.52384,44.75,1.52411,1.52412,1.52399,1.52404,36.94,False
'2018-05-15T22:21:00',1.52382,1.52383,1.5238,1.5238,20.5,1.52403,1.52403,1.52401,1.52401,22.54,True
'2018-05-15T22:22:00',1.52381,1.52385,1.52376,1.52376,45.69,1.52401,1.52404,1.52396,1.52396,44.86,False
'2018-05-15T22:23:00',1.52378,1.52378,1.52353,1.52369,87.32,1.52397,1.52397,1.52372,1.52387,68.43,False
'2018-05-15T22:24:00',1.52369,1.52377,1.52367,1.52375,78.0,1.52387,1.52394,1.52387,1.52394,73.69,True
'2018-05-15T22:25:00',1.52377,1.52378,1.52368,1.52368,48.25,1.52395,1.52397,1.52388,1.52388,66.52,False
'2018-05-15T22:26:00',1.52367,1.52375,1.52357,1.52359,43.7,1.52388,1.52393,1.52379,1.5238,49.31,False
'2018-05-15T22:27:00',1.5236,1.52372,1.52359,1.52364,62.25,1.5238,1.52392,1.5238,1.52386,65.61,False
'2018-05-15T22:28:00',1.52364,1.52367,1.52362,1.52363,34.54,1.52386,1.52388,1.52383,1.52383,34.27,False
'2018-05-15T22:29:00',1.52364,1.52364,1.52355,1.5236,54.22,1.52383,1.52385,1.52377,1.52382,58.54,True
'2018-05-15T22:30:00',1.52359,1.52366,1.52354,1.52361,58.7,1.52382,1.52386,1.52374,1.52382,60.87,True
'2018-05-15T22:31:00',1.52362,1.52373,1.52361,1.52363,78.73,1.52382,1.52394,1.52382,1.52385,78.58,False
'2018-05-15T22:32:00',1.52363,1.5237,1.52359,1.52368,73.47,1.52385,1.52391,1.5238,1.52389,62.52,False
'2018-05-15T22:33:00',1.52368,1.5237,1.5236,1.52363,58.98,1.52388,1.5239,1.52378,1.52382,54.02,False
'2018-05-15T22:34:00',1.52362,1.52363,1.52354,1.52354,25.75,1.52382,1.52383,1.52375,1.52375,34.4,True
'2018-05-15T22:35:00',1.52352,1.52367,1.5235,1.5236,67.98,1.52373,1.52387,1.5237,1.52381,72.6,False
'2018-05-15T22:36:00',1.52359,1.52365,1.52357,1.52364,73.75,1.52382,1.52385,1.52378,1.52384,105.43,True
'2018-05-15T22:37:00',1.52365,1.52366,1.52351,1.52356,93.62,1.52384,1.52386,1.52372,1.52373,101.18,False
'2018-05-15T22:38:00',1.52354,1.52364,1.52353,1.52357,47.25,1.52374,1.52382,1.5237,1.52375,48.02,False
'2018-05-15T22:39:00',1.52357,1.52357,1.52356,1.52357,16.5,1.52373,1.52377,1.52373,1.52374,17.51,True
'2018-05-15T22:40:00',1.52356,1.52376,1.52356,1.52373,39.5,1.52374,1.52397,1.52374,1.52394,49.25,True
'2018-05-15T22:41:00',1.52373,1.52387,1.52367,1.52386,51.94,1.52394,1.52407,1.52387,1.52406,63.17,True
'2018-05-15T22:42:00',1.52387,1.52392,1.52382,1.52386,29.69,1.52407,1.52409,1.52402,1.52403,31.59,True
'2018-05-15T22:43:00',1.52387,1.52395,1.52384,1.52392,51.38,1.52403,1.52414,1.52401,1.52414,55.36,True
'2018-05-15T22:44:00',1.52391,1.52394,1.52375,1.52377,33.38,1.52413,1.52416,1.52397,1.524,35.05,False
'2018-05-15T22:45:00',1.52381,1.5239,1.52369,1.52386,111.19,1.524,1.5241,1.52391,1.52405,100.81,True
'2018-05-15T22:46:00',1.52386,1.52397,1.5238,1.52397,90.01,1.52405,1.52419,1.52399,1.52419,83.04,True
'2018-05-15T22:47:00',1.52397,1.52398,1.52374,1.52376,113.06,1.52419,1.52419,1.52394,1.52395,100.69,False
'2018-05-15T22:48:00',1.52378,1.52389,1.52378,1.52384,27.44,1.52395,1.52409,1.52395,1.52405,32.03,True
'2018-05-15T22:49:00',1.52384,1.52406,1.52383,1.52401,59.11,1.52405,1.52426,1.52404,1.52422,60.77,True
'2018-05-15T22:50:00',1.524,1.52407,1.52385,1.52404,64.8,1.52421,1.52428,1.52407,1.52425,72.41,True
'2018-05-15T22:51:00',1.52404,1.52419,1.52394,1.52395,105.83,1.52425,1.52434,1.52414,1.52414,73.38,False
'2018-05-15T22:52:00',1.52394,1.52408,1.52382,1.52408,100.57,1.52414,1.52427,1.52402,1.52427,70.0,True
'2018-05-15T22:53:00',1.52408,1.52414,1.52402,1.52405,86.47,1.52427,1.52435,1.52424,1.52428,87.95,True
'2018-05-15T22:54:00',1.5241,1.52417,1.524,1.52412,89.04,1.5243,1.52437,1.52423,1.5243,70.26,True
'2018-05-15T22:55:00',1.52412,1.52418,1.5238,1.52385,129.76,1.52432,1.52435,1.52401,1.52408,93.46,False
'2018-05-15T22:56:00',1.52388,1.5239,1.52371,1.52374,82.58,1.52407,1.52412,1.52392,1.52401,79.74,True
'2018-05-15T22:57:00',1.52376,1.52392,1.5237,1.52386,83.11,1.52402,1.52416,1.52394,1.52409,70.86,True
'2018-05-15T22:58:00',1.52391,1.52404,1.52386,1.52396,86.1,1.52413,1.52427,1.5241,1.52416,74.11,True
'2018-05-15T22:59:00',1.52396,1.52428,1.52388,1.52419,40.11,1.52415,1.52449,1.52405,1.5244,62.99,True
'2018-05-15T23:00:00',1.52421,1.52424,1.52336,1.52358,20.07,1.5244,1.52458,1.52418,1.52457,18.76,False
'2018-05-15T23:01:00',1.52359,1.52361,1.52347,1.5236,5.25,1.52454,1.52456,1.5245,1.52453,5.25,True
'2018-05-15T23:02:00',1.52359,1.52398,1.52359,1.52388,16.5,1.52453,1.5248,1.52446,1.52464,16.2,False
'2018-05-15T23:03:00',1.52387,1.52393,1.52387,1.52392,6.75,1.52463,1.52468,1.52462,1.52468,6.75,False
'2018-05-15T23:04:00',1.52393,1.52393,1.52391,1.52391,2.0,1.52467,1.52467,1.52465,1.52465,2.0,True
'2018-05-15T23:05:00',1.52391,1.52427,1.52391,1.52406,69.0,1.52447,1.52457,1.5244,1.52453,69.5,False
'2018-05-15T23:06:00',1.52406,1.52409,1.52398,1.524,21.0,1.52454,1.52463,1.5242,1.5242,20.0,False
'2018-05-15T23:07:00',1.524,1.52405,1.52399,1.52399,16.0,1.52423,1.52462,1.5242,1.5242,13.25,False
'2018-05-15T23:08:00',1.52398,1.52399,1.52398,1.52399,7.0,1.52421,1.52465,1.5242,1.52465,7.25,True
'2018-05-15T23:09:00',1.52399,1.52431,1.52399,1.52421,22.0,1.52464,1.5247,1.52458,1.52459,22.0,False
'2018-05-15T23:10:00',1.52421,1.52421,1.52399,1.52409,48.0,1.5246,1.52463,1.52451,1.52453,48.5,True
'2018-05-15T23:11:00',1.52409,1.52434,1.52391,1.52406,57.0,1.52454,1.5248,1.52452,1.52458,49.5,False
'2018-05-15T23:12:00',1.5241,1.52434,1.52402,1.52431,60.0,1.52459,1.52478,1.52456,1.52477,63.0,False
'2018-05-15T23:13:00',1.5243,1.52432,1.52428,1.52432,28.0,1.52478,1.5248,1.52476,1.52478,31.2,True
'2018-05-15T23:14:00',1.52432,1.52447,1.5243,1.52431,37.0,1.52479,1.5248,1.52475,1.52478,38.8,False
'2018-05-15T23:15:00',1.52434,1.52434,1.5242,1.52423,28.0,1.5248,1.5248,1.52468,1.5247,26.3,True
'2018-05-15T23:16:00',1.52432,1.52439,1.52413,1.52413,61.0,1.52471,1.5248,1.52449,1.52463,62.7,False
'2018-05-15T23:17:00',1.52416,1.5242,1.52414,1.52417,33.0,1.52464,1.52466,1.5246,1.52463,34.0,False
'2018-05-15T23:18:00',1.52417,1.52417,1.52413,1.52413,34.0,1.52461,1.52463,1.5246,1.5246,34.0,False
'2018-05-15T23:19:00',1.52413,1.52414,1.52408,1.52408,29.0,1.52461,1.52461,1.52453,1.52455,29.0,False
'2018-05-15T23:20:00',1.52404,1.52405,1.52395,1.52395,31.0,1.52451,1.52453,1.52441,1.52441,32.5,False
'2018-05-15T23:21:00',1.52395,1.52395,1.5239,1.52391,23.0,1.5244,1.52441,1.52434,1.52434,23.5,False
'2018-05-15T23:22:00',1.52391,1.52392,1.52371,1.52371,54.0,1.52435,1.52436,1.52409,1.52411,57.55,True
'2018-05-15T23:23:00',1.52371,1.52395,1.52371,1.52395,20.0,1.52414,1.52435,1.52403,1.52435,22.45,False
'2018-05-15T23:24:00',1.52397,1.52397,1.52396,1.52396,4.0,1.5243,1.52431,1.5243,1.52431,4.4,True
'2018-05-15T23:25:00',1.52397,1.52398,1.52397,1.52398,10.0,1.52431,1.52431,1.52429,1.52431,10.05,True
'2018-05-15T23:26:00',1.52398,1.52398,1.52394,1.52394,10.0,1.5243,1.52439,1.5243,1.52432,10.0,True
'2018-05-15T23:27:00',1.52394,1.52402,1.52391,1.52391,46.0,1.52428,1.52444,1.52427,1.52439,47.5,False
'2018-05-15T23:28:00',1.52392,1.52398,1.52388,1.5239,49.0,1.52439,1.52442,1.52436,1.5244,49.5,True
'2018-05-15T23:29:00',1.5239,1.52403,1.52386,1.52398,49.0,1.52441,1.52441,1.52434,1.52438,49.0,False
'2018-05-15T23:30:00',1.52402,1.52402,1.52368,1.52374,50.5,1.52438,1.5244,1.52419,1.52419,45.5,False
'2018-05-15T23:31:00',1.52377,1.52377,1.52374,1.52376,13.0,1.52419,1.52421,1.52419,1.5242,13.0,True
'2018-05-15T23:32:00',1.52376,1.52378,1.52372,1.52378,8.0,1.52421,1.52421,1.5242,1.52421,8.0,True
'2018-05-15T23:33:00',1.52377,1.52384,1.52342,1.52376,52.25,1.52421,1.52428,1.52396,1.5242,51.12,True
'2018-05-15T23:34:00',1.52375,1.52388,1.52372,1.5238,25.5,1.5242,1.52427,1.52411,1.52422,25.5,True
'2018-05-15T23:35:00',1.52384,1.52406,1.5238,1.52399,56.25,1.52423,1.52456,1.52423,1.52451,54.87,False
'2018-05-15T23:36:00',1.524,1.52401,1.52393,1.52398,34.61,1.52451,1.52453,1.52445,1.52452,34.74,False
'2018-05-15T23:37:00',1.52398,1.524,1.52387,1.52391,59.86,1.52452,1.52452,1.52431,1.52437,67.29,False
'2018-05-15T23:38:00',1.52391,1.52396,1.52388,1.52392,75.98,1.52438,1.52441,1.52432,1.52438,77.46,False
'2018-05-15T23:39:00',1.52392,1.52394,1.52377,1.52377,43.84,1.52439,1.5244,1.52419,1.52419,44.12,False
'2018-05-15T23:40:00',1.52373,1.52389,1.52373,1.52379,55.94,1.52423,1.52436,1.52419,1.52429,49.69,False
'2018-05-15T23:41:00',1.52383,1.52387,1.52375,1.5238,46.22,1.52431,1.52435,1.52424,1.52429,50.77,True
'2018-05-15T23:42:00',1.52385,1.52397,1.52381,1.52393,26.94,1.52434,1.52446,1.5243,1.5244,22.5,True
'2018-05-15T23:43:00',1.52393,1.524,1.52375,1.52385,71.45,1.52442,1.52446,1.52425,1.52429,64.25,False
'2018-05-15T23:44:00',1.52385,1.52388,1.5237,1.52377,48.97,1.5243,1.52436,1.5242,1.52422,49.25,False
'2018-05-15T23:45:00',1.52374,1.52383,1.52374,1.52383,33.56,1.52422,1.52432,1.52422,1.52429,28.05,True
'2018-05-15T23:46:00',1.52383,1.52385,1.52377,1.5238,23.84,1.5243,1.52434,1.52428,1.5243,23.77,False
'2018-05-15T23:47:00',1.52374,1.52382,1.5236,1.52382,34.49,1.52426,1.52432,1.5241,1.52429,40.66,True
'2018-05-15T23:48:00',1.52382,1.52384,1.52362,1.52363,33.5,1.52428,1.52428,1.52406,1.52408,40.21,False
'2018-05-15T23:49:00',1.52363,1.52381,1.52363,1.52381,26.74,1.52411,1.52418,1.52409,1.52418,35.17,True
'2018-05-15T23:50:00',1.52381,1.52382,1.52365,1.52369,49.5,1.52417,1.52423,1.52412,1.52413,49.59,False
'2018-05-15T23:51:00',1.52369,1.52376,1.52367,1.52374,40.87,1.52414,1.52416,1.52412,1.52415,41.5,True
'2018-05-15T23:52:00',1.52374,1.52391,1.52372,1.52383,52.57,1.52416,1.52438,1.52414,1.52431,48.05,False
'2018-05-15T23:53:00',1.52386,1.52393,1.52374,1.52393,46.0,1.52433,1.52433,1.5242,1.52425,46.5,False
'2018-05-15T23:54:00',1.52389,1.52389,1.52343,1.52364,187.71,1.52425,1.52425,1.52392,1.524,166.05,False
'2018-05-15T23:55:00',1.52368,1.52377,1.52353,1.52358,252.68,1.524,1.52412,1.52396,1.52404,206.2,True
'2018-05-15T23:56:00',1.52355,1.52378,1.52351,1.52357,250.88,1.52401,1.52425,1.52397,1.52408,182.49,False
'2018-05-15T23:57:00',1.52356,1.52368,1.52353,1.52359,256.83,1.52408,1.52418,1.52398,1.52407,186.08,True
'2018-05-15T23:58:00',1.52363,1.52375,1.52355,1.52375,166.27,1.52414,1.52416,1.52401,1.52412,135.13,True
'2018-05-15T23:59:00',1.52371,1.52378,1.5236,1.52363,82.76,1.52412,1.52422,1.52401,1.52411,80.66,True
'2018-05-16T00:00:00',1.52363,1.524,1.52363,1.52386,124.46,1.52409,1.52427,1.52405,1.52419,110.6,False
'2018-05-16T00:01:00',1.52392,1.52395,1.52354,1.52361,101.25,1.52422,1.52424,1.52385,1.52398,103.59,False
'2018-05-16T00:02:00',1.5236,1.52367,1.52338,1.52353,90.36,1.52394,1.524,1.52369,1.52386,85.12,False
'2018-05-16T00:03:00',1.52353,1.52357,1.52334,1.52336,60.34,1.52385,1.52393,1.52364,1.52367,51.75,False
'2018-05-16T00:04:00',1.52335,1.52345,1.52335,1.52338,64.29,1.52367,1.52376,1.52365,1.52371,51.75,True
'2018-05-16T00:05:00',1.52342,1.52346,1.5232,1.52334,134.94,1.5238,1.52384,1.52355,1.52365,133.29,False
'2018-05-16T00:06:00',1.52334,1.52334,1.52309,1.52331,109.91,1.52366,1.52366,1.52339,1.52361,106.89,True
'2018-05-16T00:07:00',1.5233,1.52335,1.52328,1.52332,18.0,1.52361,1.52365,1.5236,1.52362,18.0,False
'2018-05-16T00:08:00',1.52331,1.52332,1.52319,1.52319,47.75,1.52361,1.52361,1.52345,1.52346,48.5,False
'2018-05-16T00:09:00',1.52319,1.5232,1.52309,1.52316,66.5,1.52344,1.52349,1.52339,1.52346,68.0,False
'2018-05-16T00:10:00',1.52314,1.52317,1.52301,1.52313,72.5,1.52345,1.52345,1.52331,1.5234,82.33,False
'2018-05-16T00:11:00',1.52312,1.52312,1.5229,1.5229,78.75,1.5234,1.5234,1.5232,1.52321,77.74,False
'2018-05-16T00:12:00',1.52291,1.52296,1.5229,1.52294,31.69,1.52321,1.52326,1.52321,1.52325,33.5,False
'2018-05-16T00:13:00',1.52295,1.52295,1.52245,1.52248,97.75,1.52326,1.52326,1.52283,1.52285,148.39,False
'2018-05-16T00:14:00',1.5225,1.52277,1.5225,1.52277,44.75,1.52286,1.52304,1.52285,1.52304,43.95,True
'2018-05-16T00:15:00',1.52275,1.52285,1.52258,1.52268,49.0,1.52302,1.52304,1.52283,1.52287,57.62,False
'2018-05-16T00:16:00',1.52269,1.52271,1.52269,1.52271,38.0,1.52287,1.52292,1.52283,1.5229,44.07,True
'2018-05-16T00:17:00',1.52271,1.52274,1.52271,1.52273,30.5,1.52289,1.52302,1.52289,1.52299,37.75,True
'2018-05-16T00:18:00',1.52273,1.52296,1.5227,1.52293,62.5,1.523,1.52322,1.5229,1.5232,66.75,False
'2018-05-16T00:19:00',1.52293,1.52293,1.52269,1.52282,68.25,1.52322,1.52322,1.52289,1.52311,64.11,False
'2018-05-16T00:20:00',1.52285,1.52295,1.5228,1.52292,40.75,1.52314,1.52316,1.52311,1.52314,42.1,True
'2018-05-16T00:21:00',1.52294,1.52298,1.52288,1.52292,28.0,1.52316,1.52319,1.52311,1.52317,30.6,False
'2018-05-16T00:22:00',1.52292,1.52292,1.52271,1.5228,45.5,1.52315,1.52315,1.52293,1.52303,46.0,False
'2018-05-16T00:23:00',1.5228,1.5228,1.5227,1.5227,20.0,1.52302,1.52303,1.52283,1.52284,20.5,False
'2018-05-16T00:24:00',1.5227,1.52272,1.52263,1.52271,37.0,1.52285,1.52298,1.52285,1.52291,38.75,True
'2018-05-16T00:25:00',1.52271,1.52279,1.52237,1.5224,60.75,1.52294,1.52302,1.52266,1.52266,55.75,False
'2018-05-16T00:26:00',1.52241,1.5225,1.52233,1.5225,52.5,1.52266,1.52275,1.5226,1.52275,55.0,True
'2018-05-16T00:27:00',1.5225,1.52263,1.52247,1.52249,37.5,1.52277,1.52288,1.52275,1.52276,37.5,False
'2018-05-16T00:28:00',1.5225,1.52261,1.5225,1.52254,78.87,1.52276,1.52288,1.52276,1.52281,77.25,True
'2018-05-16T00:29:00',1.52255,1.52269,1.52253,1.52254,53.0,1.52281,1.52293,1.52277,1.52278,44.0,True
'2018-05-16T00:30:00',1.52254,1.52274,1.52254,1.52266,76.0,1.52279,1.52298,1.52279,1.52291,74.87,True
'2018-05-16T00:31:00',1.52264,1.52276,1.52259,1.52263,69.75,1.52289,1.523,1.52287,1.52288,66.87,False
'2018-05-16T00:32:00',1.52262,1.52274,1.52249,1.52274,90.5,1.52288,1.52296,1.52273,1.52294,89.25,False
'2018-05-16T00:33:00',1.52275,1.52275,1.52255,1.52266,69.0,1.52294,1.52294,1.52278,1.52287,58.5,False
'2018-05-16T00:34:00',1.52265,1.52265,1.52253,1.52256,48.5,1.52283,1.52289,1.52277,1.5228,43.25,False
'2018-05-16T00:35:00',1.52258,1.5226,1.52238,1.52245,63.75,1.52281,1.52285,1.5226,1.52267,59.0,False
'2018-05-16T00:36:00',1.52244,1.52251,1.52241,1.52242,49.62,1.52267,1.52276,1.52262,1.52265,41.0,True
'2018-05-16T00:37:00',1.52242,1.52271,1.52235,1.52258,74.25,1.52264,1.52292,1.52258,1.52283,68.5,False
'2018-05-16T00:38:00',1.52259,1.52261,1.52235,1.52235,46.49,1.52283,1.52285,1.52258,1.52258,41.0,False
'2018-05-16T00:39:00',1.52237,1.52244,1.52233,1.52241,27.12,1.52261,1.52268,1.52256,1.52265,24.5,True
'2018-05-16T00:40:00',1.52241,1.5225,1.52238,1.5225,48.2,1.52265,1.52274,1.52261,1.52274,40.25,True
'2018-05-16T00:41:00',1.5225,1.52257,1.5225,1.52257,43.25,1.52272,1.52281,1.5227,1.52279,46.74,False
'2018-05-16T00:42:00',1.52257,1.52257,1.52248,1.52251,40.25,1.52278,1.52278,1.52273,1.52276,39.5,False
'2018-05-16T00:43:00',1.52252,1.52257,1.52244,1.52249,24.0,1.52278,1.52278,1.52269,1.52276,25.97,False
'2018-05-16T00:44:00',1.52249,1.52249,1.52218,1.52218,39.37,1.52274,1.52274,1.52242,1.52242,36.99,False
'2018-05-16T00:45:00',1.52219,1.52223,1.52215,1.52222,44.72,1.5224,1.52245,1.52239,1.52244,34.0,True
'2018-05-16T00:46:00',1.52224,1.52229,1.52219,1.52229,33.25,1.52245,1.52253,1.52245,1.52253,32.22,False
'2018-05-16T00:47:00',1.52228,1.52228,1.52211,1.52219,46.75,1.52253,1.52253,1.52235,1.52243,41.98,True
'2018-05-16T00:48:00',1.52223,1.52239,1.5222,1.52237,52.0,1.52246,1.5226,1.52242,1.52258,45.98,True
'2018-05-16T00:49:00',1.52239,1.52243,1.52235,1.52235,21.5,1.52258,1.52264,1.52257,1.52258,18.0,False
'2018-05-16T00:50:00',1.52236,1.52236,1.52225,1.52233,46.99,1.52259,1.52259,1.52248,1.52256,37.0,False
'2018-05-16T00:51:00',1.52234,1.52236,1.52221,1.52225,52.87,1.52256,1.52258,1.52244,1.5225,41.0,False
'2018-05-16T00:52:00',1.52226,1.52231,1.52223,1.52224,20.0,1.5225,1.52254,1.52247,1.52248,14.0,False
'2018-05-16T00:53:00',1.52223,1.52225,1.52212,1.5222,45.62,1.52248,1.52249,1.52236,1.52244,33.0,False
'2018-05-16T00:54:00',1.52222,1.52223,1.5222,1.52223,5.0,1.52246,1.52246,1.52244,1.52244,4.0,True
'2018-05-16T00:55:00',1.52223,1.5223,1.52221,1.52225,16.5,1.52245,1.52251,1.52244,1.52246,16.0,False
'2018-05-16T00:56:00',1.52227,1.52227,1.52222,1.52223,11.0,1.52247,1.52247,1.52243,1.52245,11.0,False
'2018-05-16T00:57:00',1.52223,1.52223,1.52192,1.522,65.94,1.52244,1.52244,1.52213,1.52221,51.0,False
'2018-05-16T00:58:00',1.52197,1.52213,1.52177,1.52178,72.72,1.52221,1.52235,1.52197,1.52202,60.0,False
'2018-05-16T00:59:00',1.52179,1.52181,1.52142,1.52156,155.69,1.52202,1.52205,1.52164,1.52179,129.59,False
'2018-05-16T01:00:00',1.52157,1.52181,1.52157,1.52176,116.69,1.5218,1.52205,1.5218,1.52198,101.31,True
'2018-05-16T01:01:00',1.52174,1.5219,1.52173,1.52186,68.32,1.52198,1.52212,1.52194,1.52209,77.61,True
'2018-05-16T01:02:00',1.52186,1.52202,1.52176,1.52202,69.15,1.52209,1.52224,1.52197,1.52224,58.79,True
'2018-05-16T01:03:00',1.52201,1.52216,1.52199,1.52207,71.84,1.52225,1.5224,1.52223,1.5223,81.36,False
'2018-05-16T01:04:00',1.52206,1.52214,1.52202,1.52209,29.25,1.5223,1.52235,1.52226,1.52232,42.14,True
'2018-05-16T01:05:00',1.52212,1.52215,1.52201,1.52215,29.75,1.52235,1.52237,1.5222,1.52237,38.92,True
'2018-05-16T01:06:00',1.52214,1.52225,1.52214,1.52223,28.5,1.52238,1.52247,1.52238,1.52247,41.02,True
'2018-05-16T01:07:00',1.52224,1.52236,1.52224,1.52236,51.47,1.52247,1.52255,1.52247,1.52255,65.4,False
'2018-05-16T01:08:00',1.52235,1.52235,1.52201,1.52201,49.04,1.52255,1.52256,1.52225,1.52225,42.45,False
'2018-05-16T01:09:00',1.52201,1.52214,1.52197,1.52213,68.51,1.52223,1.52238,1.52219,1.52236,49.3,True
'2018-05-16T01:10:00',1.52214,1.52218,1.52211,1.52217,40.35,1.52237,1.5224,1.52235,1.52238,39.15,True
'2018-05-16T01:11:00',1.52216,1.52225,1.52214,1.52224,67.06,1.52238,1.52248,1.52237,1.52246,63.6,True
'2018-05-16T01:12:00',1.52225,1.52228,1.52218,1.52223,60.44,1.52246,1.52251,1.52242,1.52246,54.39,True
'2018-05-16T01:13:00',1.52225,1.52239,1.52223,1.52236,67.15,1.52248,1.52263,1.52248,1.52262,88.18,True
'2018-05-16T01:14:00',1.52235,1.52243,1.52234,1.52242,68.18,1.52263,1.52267,1.5226,1.52266,73.59,True
'2018-05-16T01:15:00',1.52242,1.52244,1.52234,1.52236,63.56,1.52267,1.52269,1.52259,1.52264,64.78,True
'2018-05-16T01:16:00',1.52238,1.52245,1.52235,1.52245,85.61,1.52263,1.52272,1.52259,1.52272,92.02,True
'2018-05-16T01:17:00',1.52248,1.52248,1.52235,1.52239,37.4,1.52273,1.52273,1.52256,1.5226,44.3,False
'2018-05-16T01:18:00',1.52238,1.5224,1.52217,1.52217,31.67,1.52261,1.52261,1.52238,1.52238,25.5,False
'2018-05-16T01:19:00',1.52219,1.52226,1.52208,1.52208,60.63,1.52239,1.52245,1.52229,1.52229,40.0,False
'2018-05-16T01:20:00',1.52207,1.5221,1.52194,1.52207,61.92,1.52226,1.52231,1.52214,1.52227,36.5,True
'2018-05-16T01:21:00',1.52208,1.5221,1.52187,1.52196,104.15,1.52228,1.52232,1.52211,1.5222,72.1,False
'2018-05-16T01:22:00',1.52196,1.52205,1.52186,1.52193,77.43,1.5222,1.5223,1.52208,1.52219,61.46,False
'2018-05-16T01:23:00',1.52192,1.52198,1.52182,1.52195,71.5,1.52219,1.52222,1.52207,1.52219,47.74,True
'2018-05-16T01:24:00',1.52193,1.52202,1.52185,1.52202,64.99,1.52221,1.52227,1.52209,1.52227,54.84,True
'2018-05-16T01:25:00',1.52202,1.52221,1.52197,1.52209,71.67,1.52226,1.52243,1.52218,1.52231,82.39,False
'2018-05-16T01:26:00',1.52207,1.52218,1.52204,1.52211,43.54,1.52231,1.52237,1.52228,1.52233,33.74,True
'2018-05-16T01:27:00',1.5221,1.52221,1.52209,1.52214,31.57,1.52233,1.52243,1.52233,1.52236,27.74,True
'2018-05-16T01:28:00',1.52215,1.52221,1.52207,1.5221,55.54,1.52236,1.52244,1.52231,1.52234,60.77,False
'2018-05-16T01:29:00',1.5221,1.52214,1.52208,1.52213,51.77,1.52233,1.52237,1.52232,1.52236,52.45,True
'2018-05-16T01:30:00',1.52213,1.52223,1.52212,1.52218,85.12,1.52235,1.52247,1.52235,1.52241,83.16,True
'2018-05-16T01:31:00',1.52217,1.52238,1.52217,1.52231,103.35,1.52241,1.52264,1.52241,1.52256,98.72,True
'2018-05-16T01:32:00',1.5223,1.52239,1.52224,1.5223,122.45,1.52255,1.52263,1.52248,1.52254,105.48,True
'2018-05-16T01:33:00',1.5223,1.52249,1.52228,1.52241,81.44,1.52254,1.52271,1.52251,1.52267,56.68,True
'2018-05-16T01:34:00',1.52241,1.52261,1.52233,1.52248,130.06,1.52267,1.52283,1.52257,1.52272,89.63,False
'2018-05-16T01:35:00',1.52248,1.52257,1.52248,1.52251,59.13,1.52271,1.52281,1.5227,1.52275,53.48,False
'2018-05-16T01:36:00',1.52251,1.52257,1.52238,1.52239,61.03,1.52275,1.52281,1.52263,1.52263,68.18,False
'2018-05-16T01:37:00',1.52238,1.5225,1.52229,1.52244,73.47,1.52264,1.52273,1.52251,1.52269,69.66,False
'2018-05-16T01:38:00',1.52243,1.52249,1.52235,1.52243,79.99,1.52269,1.52273,1.52259,1.52267,99.71,False
'2018-05-16T01:39:00',1.52243,1.52244,1.52228,1.52233,44.2,1.52266,1.52266,1.52251,1.52256,39.59,False
'2018-05-16T01:40:00',1.52233,1.52239,1.52232,1.52237,31.85,1.52256,1.52262,1.52253,1.52259,34.9,True
'2018-05-16T01:41:00',1.52238,1.52239,1.52224,1.52227,70.19,1.52259,1.52263,1.52246,1.5225,60.92,False
'2018-05-16T01:42:00',1.52228,1.52233,1.52218,1.52233,89.5,1.52251,1.52256,1.52239,1.52256,94.06,True
'2018-05-16T01:43:00',1.52233,1.52241,1.52218,1.52239,93.07,1.52255,1.52262,1.5224,1.52262,69.87,True
'2018-05-16T01:44:00',1.52239,1.52245,1.52232,1.52237,40.32,1.52261,1.52267,1.52254,1.5226,38.47,False
'2018-05-16T01:45:00',1.52236,1.52245,1.52236,1.52238,37.69,1.52259,1.52267,1.52259,1.52261,28.5,False
'2018-05-16T01:46:00',1.52239,1.52243,1.52228,1.52228,45.2,1.52262,1.52265,1.5225,1.52252,42.1,False
'2018-05-16T01:47:00',1.52228,1.5223,1.52215,1.52225,64.28,1.52251,1.52252,1.52238,1.52248,50.0,False
'2018-05-16T01:48:00',1.52225,1.5223,1.52218,1.52218,62.5,1.52249,1.52252,1.52241,1.52241,64.2,False
'2018-05-16T01:49:00',1.5222,1.5222,1.52208,1.52214,60.27,1.5224,1.52243,1.52233,1.52237,51.97,False
'2018-05-16T01:50:00',1.52214,1.52215,1.52196,1.52211,77.5,1.52238,1.52238,1.5222,1.52233,68.54,False
'2018-05-16T01:51:00',1.52208,1.52209,1.52185,1.52201,98.78,1.52232,1.52233,1.52209,1.52221,109.17,True
'2018-05-16T01:52:00',1.52203,1.52212,1.522,1.52211,78.89,1.52224,1.52236,1.52224,1.52235,83.18,True
'2018-05-16T01:53:00',1.52211,1.52214,1.522,1.52203,41.84,1.52235,1.52235,1.52224,1.52226,44.69,False
'2018-05-16T01:54:00',1.52207,1.52209,1.52186,1.52195,118.28,1.52228,1.52233,1.52208,1.52221,123.11,False
'2018-05-16T01:55:00',1.52196,1.52199,1.52194,1.52195,41.65,1.5222,1.52224,1.5222,1.52222,47.15,True
'2018-05-16T01:56:00',1.52197,1.52204,1.52193,1.52198,47.93,1.52223,1.5223,1.52221,1.52226,53.19,True
'2018-05-16T01:57:00',1.52198,1.52207,1.52166,1.52172,130.35,1.52226,1.52229,1.5219,1.52197,152.33,False
'2018-05-16T01:58:00',1.52171,1.52179,1.52134,1.52134,149.06,1.52196,1.52203,1.5216,1.52161,177.39,False
'2018-05-16T01:59:00',1.52135,1.52149,1.52123,1.52149,130.44,1.52163,1.52174,1.52149,1.52174,179.29,True
'2018-05-16T02:00:00',1.52152,1.5219,1.52144,1.5219,146.92,1.52175,1.5221,1.52168,1.5221,163.53,True
'2018-05-16T02:01:00',1.5219,1.52201,1.52174,1.5219,94.74,1.5221,1.5222,1.52195,1.5221,100.07,True
'2018-05-16T02:02:00',1.5219,1.5221,1.52185,1.52203,107.06,1.52209,1.52233,1.52206,1.52224,122.98,True
'2018-05-16T02:03:00',1.52205,1.52216,1.52205,1.52211,52.11,1.52226,1.52239,1.52226,1.52233,62.59,False
'2018-05-16T02:04:00',1.52211,1.52215,1.52205,1.52214,68.25,1.52232,1.52239,1.52226,1.52237,96.33,True
'2018-05-16T02:05:00',1.52214,1.52217,1.52207,1.52214,42.5,1.52236,1.52239,1.52227,1.52235,57.01,False
'2018-05-16T02:06:00',1.52216,1.52216,1.52205,1.52211,82.55,1.52236,1.52241,1.52227,1.52236,103.9,True
'2018-05-16T02:07:00',1.52212,1.52219,1.52206,1.52207,63.48,1.52237,1.52242,1.52222,1.52229,84.94,False
'2018-05-16T02:08:00',1.52207,1.52213,1.52204,1.52207,60.62,1.52231,1.52236,1.52222,1.52226,88.11,False
'2018-05-16T02:09:00',1.52211,1.52211,1.52186,1.52189,60.97,1.52228,1.52228,1.52209,1.52213,81.43,False
'2018-05-16T02:10:00',1.52189,1.52191,1.52163,1.52173,131.68,1.52211,1.52212,1.52185,1.52193,167.41,True
'2018-05-16T02:11:00',1.52172,1.52195,1.52172,1.52188,73.81,1.52195,1.52218,1.52195,1.5221,111.94,False
'2018-05-16T02:12:00',1.52187,1.52193,1.52182,1.52193,26.59,1.5221,1.52211,1.52204,1.52211,34.69,True
'2018-05-16T02:13:00',1.52196,1.52197,1.52185,1.52187,98.9,1.52213,1.52219,1.52205,1.52208,103.19,True
'2018-05-16T02:14:00',1.52188,1.52199,1.52185,1.5219,93.44,1.52207,1.52221,1.52207,1.52212,100.93,False
'2018-05-16T02:15:00',1.52187,1.52196,1.52185,1.52193,92.92,1.52208,1.52217,1.52201,1.52214,105.47,True
'2018-05-16T02:16:00',1.52193,1.522,1.52188,1.52191,101.73,1.52216,1.52222,1.52212,1.52212,117.76,True
'2018-05-16T02:17:00',1.5219,1.52214,1.52187,1.5221,125.83,1.52212,1.52235,1.5221,1.52232,112.54,True
'2018-05-16T02:18:00',1.52209,1.52215,1.5219,1.52197,116.7,1.52231,1.52236,1.52208,1.52215,104.21,False
'2018-05-16T02:19:00',1.52198,1.52208,1.52195,1.52198,72.57,1.52215,1.52226,1.52214,1.52216,40.37,True
'2018-05-16T02:20:00',1.52203,1.52232,1.52203,1.52226,86.52,1.52219,1.52249,1.52219,1.52248,65.49,True
'2018-05-16T02:21:00',1.52226,1.5224,1.52218,1.52231,119.48,1.52247,1.52254,1.52236,1.52248,71.25,False
'2018-05-16T02:22:00',1.52231,1.52231,1.52203,1.52209,92.93,1.52246,1.52246,1.52223,1.52225,47.12,False
'2018-05-16T02:23:00',1.52208,1.52227,1.52205,1.52221,68.4,1.52225,1.52242,1.52223,1.52237,45.12,True
'2018-05-16T02:24:00',1.5222,1.52231,1.52206,1.52211,75.83,1.52237,1.52245,1.52224,1.52231,50.0,False
'2018-05-16T02:25:00',1.52212,1.52223,1.52209,1.52221,63.93,1.52229,1.52241,1.52228,1.52241,39.75,True
'2018-05-16T02:26:00',1.52221,1.5223,1.52212,1.52226,137.01,1.52243,1.52248,1.5223,1.52246,80.75,False
'2018-05-16T02:27:00',1.52227,1.52227,1.52215,1.52219,95.72,1.52245,1.52248,1.52237,1.52242,62.79,True
'2018-05-16T02:28:00',1.52218,1.52232,1.52216,1.52227,99.44,1.52243,1.52256,1.52238,1.52252,75.98,True
'2018-05-16T02:29:00',1.52227,1.52234,1.5222,1.5223,83.75,1.5225,1.52256,1.52242,1.52254,68.75,False
'2018-05-16T02:30:00',1.5223,1.52234,1.52221,1.52228,135.11,1.52253,1.52254,1.52241,1.52244,110.76,True
'2018-05-16T02:31:00',1.52232,1.52239,1.52226,1.52226,28.53,1.52244,1.52249,1.52244,1.52244,17.0,False
'2018-05-16T02:32:00',1.52227,1.52228,1.52215,1.52222,121.26,1.52244,1.52245,1.52237,1.52244,86.22,True
'2018-05-16T02:33:00',1.52223,1.52231,1.52217,1.52225,54.77,1.52244,1.52244,1.52239,1.52244,38.99,False
'2018-05-16T02:34:00',1.52226,1.52227,1.52221,1.52223,25.34,1.52244,1.52244,1.52243,1.52244,17.0,True
'2018-05-16T02:35:00',1.52224,1.52231,1.52221,1.52229,32.21,1.52244,1.52244,1.52243,1.52244,20.69,False
'2018-05-16T02:36:00',1.52228,1.5223,1.52221,1.52226,43.65,1.52244,1.52245,1.52244,1.52244,29.37,False
'2018-05-16T02:37:00',1.52225,1.52227,1.52212,1.52212,71.17,1.52244,1.52245,1.52235,1.52235,73.59,False
'2018-05-16T02:38:00',1.52212,1.52219,1.52212,1.52215,33.44,1.52236,1.52241,1.52236,1.52238,48.27,True
'2018-05-16T02:39:00',1.52216,1.52224,1.52216,1.52224,16.72,1.5224,1.52245,1.5224,1.52244,20.32,True
'2018-05-16T02:40:00',1.52223,1.52231,1.52218,1.52221,78.48,1.52244,1.52245,1.52239,1.52244,79.86,False
'2018-05-16T02:41:00',1.52222,1.5223,1.5222,1.52229,41.45,1.52244,1.52245,1.52244,1.52244,40.65,True
'2018-05-16T02:42:00',1.5223,1.52238,1.52225,1.52234,28.75,1.52244,1.52245,1.52244,1.52244,25.12,False
'2018-05-16T02:43:00',1.52233,1.52233,1.52202,1.52206,99.99,1.52244,1.52245,1.52223,1.52226,91.14,False
'2018-05-16T02:44:00',1.52207,1.52208,1.52183,1.52183,124.87,1.52226,1.52228,1.52196,1.52204,108.12,True
'2018-05-16T02:45:00',1.52183,1.5221,1.52183,1.52206,116.37,1.52204,1.52227,1.522,1.52225,87.22,False
'2018-05-16T02:46:00',1.52206,1.52208,1.52184,1.5219,91.2,1.52223,1.52228,1.52207,1.52214,77.77,False
'2018-05-16T02:47:00',1.52192,1.52202,1.52186,1.52195,64.14,1.52215,1.52222,1.52204,1.52216,47.61,True
'2018-05-16T02:48:00',1.52195,1.52203,1.52183,1.52185,79.4,1.52215,1.52222,1.52206,1.52206,83.48,False
'2018-05-16T02:49:00',1.52184,1.52186,1.52168,1.52174,53.66,1.52206,1.52206,1.52193,1.52194,63.67,False
'2018-05-16T02:50:00',1.52174,1.52184,1.52174,1.5218,38.02,1.52196,1.52207,1.52196,1.52203,44.08,True
'2018-05-16T02:51:00',1.52179,1.52186,1.52175,1.52182,61.56,1.522,1.52208,1.52197,1.52205,64.93,True
'2018-05-16T02:52:00',1.52181,1.52188,1.52178,1.52187,66.96,1.52204,1.52211,1.52202,1.52211,58.74,True
'2018-05-16T02:53:00',1.52186,1.52198,1.52186,1.52193,75.41,1.5221,1.52222,1.52209,1.52218,56.81,True
'2018-05-16T02:54:00',1.52195,1.52201,1.52186,1.52198,129.8,1.52217,1.52225,1.52209,1.5222,107.4,True
'2018-05-16T02:55:00',1.522,1.52213,1.52192,1.52205,79.03,1.52221,1.52234,1.52217,1.52227,95.15,False
'2018-05-16T02:56:00',1.52204,1.52204,1.52185,1.52189,61.75,1.52228,1.52228,1.5221,1.5221,97.15,False
'2018-05-16T02:57:00',1.52187,1.52195,1.52181,1.52182,91.91,1.5221,1.52216,1.52203,1.52204,111.47,False
'2018-05-16T02:58:00',1.52181,1.5219,1.52179,1.52179,81.37,1.52204,1.52212,1.52201,1.52203,93.73,False
'2018-05-16T02:59:00',1.5218,1.52187,1.52177,1.52185,63.85,1.52203,1.52209,1.52199,1.52207,75.11,True
'2018-05-16T03:00:00',1.52184,1.5219,1.52175,1.52182,163.85,1.52205,1.52207,1.52196,1.52204,143.22,True
'2018-05-16T03:01:00',1.52182,1.52191,1.52176,1.52189,134.57,1.52202,1.52213,1.52199,1.52212,166.89,True
'2018-05-16T03:02:00',1.52189,1.52196,1.5218,1.52184,137.51,1.52209,1.52218,1.52203,1.52207,181.23,False
'2018-05-16T03:03:00',1.52183,1.52189,1.52162,1.52173,95.17,1.52207,1.5221,1.5218,1.52194,99.04,False
'2018-05-16T03:04:00',1.52172,1.52173,1.52165,1.5217,124.36,1.5219,1.52193,1.52185,1.5219,111.94,True
'2018-05-16T03:05:00',1.52172,1.52179,1.52159,1.52167,139.29,1.52188,1.52198,1.52181,1.52191,144.29,True
'2018-05-16T03:06:00',1.52167,1.5218,1.52165,1.52174,99.08,1.5219,1.52199,1.52187,1.52197,108.44,True
'2018-05-16T03:07:00',1.52176,1.52183,1.52166,1.52168,121.71,1.52197,1.52206,1.52183,1.52185,154.71,False
'2018-05-16T03:08:00',1.52168,1.52168,1.52147,1.52158,102.67,1.52189,1.5219,1.5217,1.52179,119.94,True
'2018-05-16T03:09:00',1.52157,1.52169,1.52155,1.52162,95.99,1.52179,1.52191,1.52178,1.52183,105.78,False
'2018-05-16T03:10:00',1.5216,1.52164,1.52127,1.52128,125.56,1.52183,1.52185,1.52142,1.52151,135.5,False
'2018-05-16T03:11:00',1.52128,1.52132,1.5212,1.52121,101.72,1.5215,1.5215,1.52135,1.52142,67.04,False
'2018-05-16T03:12:00',1.52123,1.5213,1.52121,1.52129,74.44,1.52142,1.52151,1.52142,1.5215,53.53,True
'2018-05-16T03:13:00',1.52128,1.52134,1.52121,1.52127,93.84,1.52151,1.52152,1.52138,1.52147,68.81,True
'2018-05-16T03:14:00',1.52126,1.52138,1.52123,1.52136,98.81,1.52147,1.52159,1.52143,1.52155,101.69,False
'2018-05-16T03:15:00',1.52135,1.52137,1.52121,1.52121,77.8,1.52154,1.52156,1.52143,1.52143,78.43,False
'2018-05-16T03:16:00',1.52123,1.52131,1.52121,1.52121,140.39,1.52143,1.52152,1.52135,1.5214,108.83,False
'2018-05-16T03:17:00',1.52121,1.5213,1.52105,1.52112,102.54,1.52142,1.52149,1.52127,1.5213,100.85,False
'2018-05-16T03:18:00',1.5211,1.52125,1.52106,1.52115,83.86,1.5213,1.52148,1.52129,1.52138,84.29,False
'2018-05-16T03:19:00',1.52116,1.52126,1.52112,1.52121,57.95,1.52138,1.52145,1.52131,1.52145,65.65,True
'2018-05-16T03:20:00',1.52121,1.52133,1.5212,1.52124,99.55,1.52144,1.52156,1.52142,1.52142,102.54,False
'2018-05-16T03:21:00',1.52122,1.52125,1.52118,1.52119,75.04,1.52142,1.52147,1.52138,1.52141,99.82,False
'2018-05-16T03:22:00',1.52118,1.52126,1.52109,1.5212,114.16,1.52141,1.52145,1.52134,1.52144,124.84,True
'2018-05-16T03:23:00',1.52121,1.52126,1.52116,1.52125,65.77,1.52145,1.52147,1.52137,1.52147,52.99,True
'2018-05-16T03:24:00',1.52124,1.52131,1.52116,1.52116,38.3,1.52147,1.5215,1.52137,1.52137,42.82,False
'2018-05-16T03:25:00',1.52116,1.52116,1.52113,1.52113,37.2,1.52138,1.52138,1.52134,1.52135,42.67,True
'2018-05-16T03:26:00',1.52114,1.52122,1.52104,1.52113,57.21,1.52135,1.52141,1.52125,1.52134,76.23,True
'2018-05-16T03:27:00',1.52111,1.52128,1.52105,1.52125,85.21,1.52133,1.52151,1.52127,1.52148,122.42,True
'2018-05-16T03:28:00',1.52124,1.52132,1.5212,1.5213,96.22,1.52147,1.52152,1.52143,1.52151,134.29,True
'2018-05-16T03:29:00',1.5213,1.52132,1.5212,1.5213,82.57,1.52151,1.52158,1.52142,1.52156,102.54,True
'2018-05-16T03:30:00',1.52128,1.52147,1.52102,1.52137,447.49,1.52155,1.52168,1.52123,1.52154,353.95,True
'2018-05-16T03:31:00',1.52138,1.52147,1.52126,1.5214,281.81,1.52161,1.52169,1.52144,1.52155,240.77,True
'2018-05-16T03:32:00',1.5214,1.5216,1.52136,1.52153,96.75,1.52157,1.52178,1.5215,1.52171,119.54,True
'2018-05-16T03:33:00',1.52152,1.52183,1.52152,1.52179,119.72,1.52172,1.52201,1.52172,1.52191,171.17,True
'2018-05-16T03:34:00',1.52177,1.52189,1.52167,1.52179,155.3,1.52191,1.52211,1.5218,1.52204,149.5,False
'2018-05-16T03:35:00',1.52181,1.52185,1.52158,1.52162,156.43,1.52204,1.52207,1.5218,1.52184,116.64,False
'2018-05-16T03:36:00',1.52165,1.52169,1.52152,1.52154,109.09,1.52187,1.52191,1.52173,1.52173,80.56,False
'2018-05-16T03:37:00',1.52153,1.52154,1.5214,1.5214,143.12,1.52174,1.52174,1.52159,1.5216,91.37,True
'2018-05-16T03:38:00',1.52147,1.52165,1.52143,1.52165,131.59,1.52167,1.52188,1.52162,1.52188,94.93,True
'2018-05-16T03:39:00',1.52164,1.52174,1.52156,1.52172,136.46,1.52186,1.52193,1.52179,1.52193,131.73,True
'2018-05-16T03:40:00',1.52172,1.52189,1.52169,1.52188,65.25,1.52194,1.5221,1.52187,1.5221,109.5,True
'2018-05-16T03:41:00',1.52189,1.52197,1.52186,1.52187,84.1,1.52208,1.52217,1.52205,1.52206,96.94,False
'2018-05-16T03:42:00',1.52187,1.5219,1.52173,1.52173,79.61,1.52206,1.52209,1.52193,1.52193,93.95,False
'2018-05-16T03:43:00',1.52172,1.52181,1.52148,1.52181,120.21,1.5219,1.52199,1.52168,1.52199,105.5,True
'2018-05-16T03:44:00',1.5218,1.52184,1.52174,1.52174,32.5,1.52199,1.52203,1.52189,1.52189,51.27,False
'2018-05-16T03:45:00',1.52172,1.52176,1.52165,1.52169,46.5,1.52189,1.52194,1.52181,1.52189,52.37,False
'2018-05-16T03:46:00',1.52173,1.52174,1.52151,1.52158,110.49,1.5219,1.52194,1.52168,1.52174,124.62,False
'2018-05-16T03:47:00',1.52158,1.52158,1.52126,1.52127,151.7,1.52177,1.52177,1.52144,1.5215,137.84,False
'2018-05-16T03:48:00',1.52129,1.52138,1.52122,1.52129,123.96,1.52149,1.52156,1.52141,1.52148,160.36,True
'2018-05-16T03:49:00',1.52127,1.52142,1.52125,1.52138,74.48,1.52148,1.5216,1.52146,1.52153,59.48,True
'2018-05-16T03:50:00',1.52136,1.52143,1.52131,1.52137,126.66,1.52153,1.52159,1.52149,1.52156,92.0,False
'2018-05-16T03:51:00',1.52136,1.52141,1.52116,1.52122,162.86,1.52155,1.52158,1.52135,1.5214,121.54,False
'2018-05-16T03:52:00',1.52121,1.52134,1.52116,1.52119,114.2,1.5214,1.5215,1.52133,1.52137,87.12,False
'2018-05-16T03:53:00',1.52119,1.52131,1.52116,1.52119,121.74,1.52137,1.52145,1.52133,1.52136,88.0,True
'2018-05-16T03:54:00',1.52119,1.52131,1.52116,1.52127,105.88,1.52135,1.52146,1.5213,1.52143,72.5,True
'2018-05-16T03:55:00',1.52129,1.52134,1.52107,1.52109,147.24,1.52143,1.52148,1.52125,1.52127,110.5,False
'2018-05-16T03:56:00',1.5211,1.52124,1.52097,1.521,82.6,1.52127,1.52141,1.52115,1.52117,62.75,False
'2018-05-16T03:57:00',1.52099,1.52121,1.52099,1.52103,123.51,1.52117,1.52136,1.52117,1.52121,96.54,False
'2018-05-16T03:58:00',1.52102,1.52103,1.52096,1.52096,55.17,1.52121,1.52121,1.52111,1.52111,48.0,True
'2018-05-16T03:59:00',1.52099,1.52114,1.52086,1.52108,151.13,1.52116,1.5213,1.52103,1.52126,163.11,True
'2018-05-16T04:00:00',1.52108,1.52116,1.52095,1.52101,109.39,1.52126,1.52129,1.52112,1.52118,119.25,True
'2018-05-16T04:01:00',1.521,1.52131,1.52099,1.52124,51.12,1.52119,1.52146,1.52119,1.52142,82.39,False
'2018-05-16T04:02:00',1.52124,1.52124,1.52116,1.52117,29.0,1.52142,1.52142,1.52135,1.52137,44.77,False
'2018-05-16T04:03:00',1.52117,1.52122,1.52106,1.52109,31.69,1.52138,1.52141,1.52125,1.52128,38.68,True
'2018-05-16T04:04:00',1.52111,1.52126,1.52107,1.52119,44.47,1.52131,1.52143,1.52127,1.52139,64.7,False
'2018-05-16T04:05:00',1.5212,1.52124,1.52111,1.52111,58.25,1.52139,1.52143,1.52131,1.52131,47.12,False
'2018-05-16T04:06:00',1.52112,1.52116,1.52108,1.52114,56.99,1.52131,1.52135,1.52127,1.52135,36.85,False
'2018-05-16T04:07:00',1.52112,1.52112,1.52097,1.52097,48.38,1.5213,1.52131,1.52116,1.52117,35.61,False
'2018-05-16T04:08:00',1.52097,1.52103,1.52096,1.52097,39.9,1.52116,1.52123,1.52115,1.52116,40.9,True
'2018-05-16T04:09:00',1.52101,1.52105,1.52097,1.52101,30.36,1.52121,1.52124,1.52117,1.52121,37.02,True
'2018-05-16T04:10:00',1.52099,1.52116,1.52099,1.52115,66.89,1.52121,1.52136,1.52119,1.52134,84.05,True
'2018-05-16T04:11:00',1.52115,1.52123,1.5211,1.52114,36.44,1.52134,1.52143,1.52131,1.52137,48.89,False
'2018-05-16T04:12:00',1.52115,1.52116,1.52108,1.52108,28.48,1.52137,1.52137,1.52128,1.52129,43.14,True
'2018-05-16T04:13:00',1.52106,1.52118,1.52103,1.52107,50.19,1.52125,1.52137,1.52124,1.52127,70.49,False
'2018-05-16T04:14:00',1.52107,1.52117,1.52104,1.52117,55.6,1.52128,1.52135,1.52119,1.52135,71.29,True
'2018-05-16T04:15:00',1.52117,1.52127,1.52106,1.52121,52.91,1.52133,1.52147,1.52127,1.52142,75.42,True
'2018-05-16T04:16:00',1.52122,1.52131,1.5212,1.5213,37.18,1.52142,1.5215,1.5214,1.5215,55.64,True
'2018-05-16T04:17:00',1.52132,1.52132,1.52123,1.52125,21.12,1.52151,1.52151,1.52143,1.52145,36.26,False
'2018-05-16T04:18:00',1.52126,1.52129,1.52119,1.52124,26.12,1.52145,1.52147,1.52139,1.52144,45.32,True
'2018-05-16T04:19:00',1.52125,1.52129,1.52123,1.52125,30.49,1.52145,1.52148,1.52141,1.52142,54.83,True
'2018-05-16T04:20:00',1.52124,1.52134,1.52122,1.52122,58.02,1.52141,1.52153,1.52141,1.52145,70.67,True
'2018-05-16T04:21:00',1.52123,1.52134,1.5212,1.52133,45.92,1.52143,1.52155,1.52142,1.52154,64.46,True
'2018-05-16T04:22:00',1.52134,1.52144,1.52127,1.52141,77.39,1.52154,1.52164,1.52148,1.52162,75.75,True
'2018-05-16T04:23:00',1.52143,1.52151,1.5213,1.52151,71.84,1.52164,1.5217,1.52149,1.5217,72.55,True
'2018-05-16T04:24:00',1.52152,1.52155,1.52144,1.52145,66.53,1.52171,1.52175,1.52164,1.52165,67.0,True
'2018-05-16T04:25:00',1.52147,1.5216,1.52145,1.52158,69.19,1.52167,1.52179,1.52165,1.52176,66.51,True
'2018-05-16T04:26:00',1.52158,1.52164,1.52138,1.52138,27.12,1.52177,1.52181,1.52158,1.52158,33.87,False
'2018-05-16T04:27:00',1.52138,1.52138,1.5212,1.5212,64.74,1.52158,1.52158,1.52139,1.52142,60.85,False
'2018-05-16T04:28:00',1.52121,1.52127,1.52115,1.52122,65.54,1.52142,1.52146,1.52135,1.52144,77.48,True
'2018-05-16T04:29:00',1.52123,1.5213,1.52119,1.52124,58.86,1.52143,1.52149,1.52138,1.52144,68.95,False
'2018-05-16T04:30:00',1.52125,1.52125,1.5211,1.5211,102.39,1.52144,1.52145,1.52128,1.52129,81.86,False
'2018-05-16T04:31:00',1.52111,1.52114,1.52103,1.52112,129.51,1.52129,1.52133,1.52123,1.52132,102.2,True
'2018-05-16T04:32:00',1.5211,1.52119,1.52108,1.52117,64.72,1.5213,1.52138,1.52127,1.52136,88.82,True
'2018-05-16T04:33:00',1.52117,1.52126,1.52115,1.52125,51.28,1.52137,1.52146,1.52135,1.52146,66.45,True
'2018-05-16T04:34:00',1.52127,1.52131,1.52123,1.52124,45.22,1.52146,1.52151,1.52143,1.52144,42.88,False
'2018-05-16T04:35:00',1.52122,1.52128,1.52113,1.52125,89.07,1.52142,1.52146,1.52135,1.52144,68.43,False
'2018-05-16T04:36:00',1.52123,1.52127,1.52114,1.52114,76.32,1.52144,1.52145,1.52134,1.52134,59.09,False
'2018-05-16T04:37:00',1.52116,1.52125,1.52113,1.52123,66.97,1.52135,1.52143,1.52133,1.52134,58.41,False
'2018-05-16T04:38:00',1.52119,1.52121,1.52106,1.52113,115.83,1.52134,1.52134,1.52122,1.52127,76.0,True
'2018-05-16T04:39:00',1.52113,1.52122,1.52106,1.52118,121.52,1.52125,1.52135,1.5212,1.52133,85.0,False
'2018-05-16T04:40:00',1.52117,1.52121,1.52111,1.52114,95.05,1.52132,1.52136,1.52126,1.52126,74.0,False
'2018-05-16T04:41:00',1.5211,1.52113,1.52102,1.52102,74.55,1.52126,1.52127,1.52116,1.52119,57.0,False
'2018-05-16T04:42:00',1.52102,1.52106,1.52084,1.52086,134.87,1.52118,1.52122,1.52101,1.52102,84.0,False
'2018-05-16T04:43:00',1.52085,1.52096,1.52085,1.52085,86.28,1.52104,1.52109,1.52098,1.52099,61.0,True
'2018-05-16T04:44:00',1.52084,1.52101,1.52079,1.52101,101.54,1.52098,1.5212,1.52095,1.5212,77.89,True
'2018-05-16T04:45:00',1.521,1.52107,1.52094,1.52107,38.48,1.5212,1.52127,1.52113,1.52127,41.85,True
'2018-05-16T04:46:00',1.5211,1.52112,1.52106,1.52109,35.26,1.52126,1.52132,1.52126,1.52129,30.12,False
'2018-05-16T04:47:00',1.52106,1.5211,1.52099,1.52109,50.91,1.52127,1.52128,1.52118,1.52128,37.94,True
'2018-05-16T04:48:00',1.52108,1.5211,1.52101,1.52108,45.31,1.52128,1.52129,1.5212,1.52127,53.91,True
'2018-05-16T04:49:00',1.52108,1.52113,1.52104,1.52112,51.07,1.52128,1.5213,1.52123,1.52128,65.28,True
'2018-05-16T04:50:00',1.5211,1.52117,1.52103,1.52104,36.24,1.52128,1.52134,1.5212,1.52122,42.85,False
'2018-05-16T04:51:00',1.52101,1.52114,1.52099,1.52111,36.88,1.5212,1.52131,1.52117,1.5213,55.27,True
'2018-05-16T04:52:00',1.52112,1.52115,1.52107,1.52109,28.0,1.52131,1.52134,1.52127,1.52129,52.42,True
'2018-05-16T04:53:00',1.52111,1.52117,1.52106,1.52106,33.0,1.5213,1.52135,1.52125,1.52126,55.02,False
'2018-05-16T04:54:00',1.52106,1.52106,1.5209,1.52092,46.18,1.52124,1.52124,1.52111,1.52111,75.29,False
'2018-05-16T04:55:00',1.52092,1.52096,1.52085,1.52085,32.74,1.5211,1.52115,1.52104,1.52104,49.77,False
'2018-05-16T04:56:00',1.52086,1.52089,1.52073,1.52088,45.0,1.52104,1.52107,1.52094,1.52107,78.9,True
'2018-05-16T04:57:00',1.52088,1.52099,1.52086,1.52098,33.5,1.52105,1.52117,1.52104,1.52116,66.34,True
'2018-05-16T04:58:00',1.52098,1.52131,1.52089,1.52121,68.0,1.52116,1.52145,1.52108,1.5214,103.4,False
'2018-05-16T04:59:00',1.52117,1.52123,1.52112,1.52115,45.5,1.52134,1.52138,1.5213,1.52132,72.8,True
'2018-05-16T05:00:00',1.52115,1.52124,1.52108,1.52123,47.93,1.52132,1.52143,1.52128,1.52142,72.91,True
'2018-05-16T05:01:00',1.52124,1.52127,1.52112,1.52113,102.95,1.52143,1.52145,1.5213,1.52132,69.1,False
'2018-05-16T05:02:00',1.52115,1.52124,1.5211,1.52121,85.04,1.52134,1.52141,1.52128,1.52141,68.12,True
'2018-05-16T05:03:00',1.5212,1.52129,1.52116,1.5212,90.25,1.52141,1.52147,1.52135,1.5214,69.99,True
'2018-05-16T05:04:00',1.52122,1.5213,1.52119,1.52127,76.54,1.5214,1.52148,1.52138,1.52142,60.61,True
'2018-05-16T05:05:00',1.52123,1.52131,1.52116,1.52116,80.81,1.52143,1.52149,1.52135,1.52135,73.5,False
'2018-05-16T05:06:00',1.52117,1.52127,1.52109,1.52109,120.06,1.52135,1.52145,1.52127,1.52127,85.0,False
'2018-05-16T05:07:00',1.52109,1.52118,1.52108,1.52112,91.92,1.52127,1.52133,1.52126,1.52132,66.5,True
'2018-05-16T05:08:00',1.52113,1.5212,1.52113,1.52115,38.65,1.5213,1.52136,1.5213,1.52134,34.5,True
'2018-05-16T05:09:00',1.52114,1.52122,1.52106,1.52111,114.19,1.52134,1.52142,1.52125,1.5213,103.5,True
'2018-05-16T05:10:00',1.5211,1.52128,1.52109,1.52127,115.96,1.5213,1.52143,1.52129,1.52141,99.96,True
'2018-05-16T05:11:00',1.52125,1.52127,1.52112,1.52116,87.32,1.52141,1.52146,1.52126,1.5213,69.0,False
'2018-05-16T05:12:00',1.52116,1.52121,1.52107,1.52113,68.29,1.52127,1.52134,1.52124,1.52129,55.0,False
'2018-05-16T05:13:00',1.52112,1.52116,1.52105,1.52116,74.94,1.52128,1.52136,1.52124,1.52134,54.5,True
'2018-05-16T05:14:00',1.52116,1.52123,1.52115,1.52117,76.67,1.52135,1.52143,1.52134,1.52135,40.25,False
'2018-05-16T05:15:00',1.52118,1.52121,1.52116,1.52116,47.39,1.52135,1.52139,1.52134,1.52135,32.0,True
'2018-05-16T05:16:00',1.52117,1.52124,1.52104,1.52117,87.98,1.52135,1.52142,1.52124,1.52134,65.92,False
'2018-05-16T05:17:00',1.52116,1.52117,1.52107,1.52107,25.48,1.52134,1.52136,1.52127,1.52127,21.23,True
'2018-05-16T05:18:00',1.5211,1.52121,1.52108,1.52121,38.28,1.52128,1.52141,1.52127,1.52141,29.22,True
'2018-05-16T05:19:00',1.52121,1.52131,1.5212,1.52124,79.44,1.52142,1.52148,1.5214,1.52143,63.4,True
'2018-05-16T05:20:00',1.52124,1.52135,1.52116,1.52117,85.96,1.52143,1.52153,1.52135,1.52136,67.47,False
'2018-05-16T05:21:00',1.52117,1.52117,1.52115,1.52115,28.06,1.52135,1.52136,1.52135,1.52135,22.0,True
'2018-05-16T05:22:00',1.52116,1.52125,1.52113,1.52114,49.28,1.52135,1.52142,1.52132,1.52133,40.87,False
'2018-05-16T05:23:00',1.52115,1.52125,1.52112,1.52113,72.55,1.52133,1.52141,1.52132,1.52134,63.42,False
'2018-05-16T05:24:00',1.52113,1.52115,1.52097,1.52098,40.81,1.52136,1.52136,1.52118,1.52119,38.12,True
'2018-05-16T05:25:00',1.52102,1.52119,1.52096,1.52116,53.72,1.52119,1.52138,1.52116,1.52137,54.98,True
'2018-05-16T05:26:00',1.52116,1.52125,1.52116,1.52118,34.31,1.52137,1.52145,1.52137,1.52138,56.31,False
'2018-05-16T05:27:00',1.52116,1.52121,1.52115,1.52121,10.5,1.52136,1.5214,1.52134,1.52139,15.55,True
'2018-05-16T05:28:00',1.5212,1.52127,1.52114,1.52115,38.56,1.52139,1.52145,1.52135,1.52135,53.1,False
'2018-05-16T05:29:00',1.52117,1.52117,1.52115,1.52117,11.74,1.52135,1.52137,1.52135,1.52137,8.62,True
'2018-05-16T05:30:00',1.52117,1.52122,1.52112,1.52118,51.29,1.52136,1.52141,1.52131,1.52138,55.14,True
'2018-05-16T05:31:00',1.52119,1.52126,1.52118,1.52125,43.99,1.52138,1.52146,1.52138,1.52146,64.22,False
'2018-05-16T05:32:00',1.52126,1.52126,1.52114,1.52119,35.2,1.52146,1.52146,1.52133,1.5214,37.7,False
'2018-05-16T05:33:00',1.5212,1.5212,1.52107,1.52109,46.35,1.5214,1.52142,1.52126,1.52127,49.51,False
'2018-05-16T05:34:00',1.52109,1.52115,1.52107,1.52109,55.41,1.52128,1.52134,1.52127,1.52129,71.68,True
'2018-05-16T05:35:00',1.52109,1.52127,1.52108,1.52127,49.92,1.52128,1.52146,1.52128,1.52146,56.77,False
'2018-05-16T05:36:00',1.52127,1.52127,1.52104,1.52113,41.03,1.52146,1.52146,1.52123,1.52131,43.95,False
'2018-05-16T05:37:00',1.52111,1.52114,1.52095,1.52095,56.77,1.52129,1.52133,1.52113,1.52114,44.54,False
'2018-05-16T05:38:00',1.52094,1.52096,1.52088,1.52089,34.85,1.52113,1.52113,1.52108,1.52108,38.63,False
'2018-05-16T05:39:00',1.52089,1.52091,1.52076,1.52091,81.82,1.52108,1.5211,1.52096,1.5211,86.46,True
'2018-05-16T05:40:00',1.52091,1.52096,1.52078,1.52082,98.92,1.52109,1.52113,1.52095,1.52102,133.13,True
'2018-05-16T05:41:00',1.52084,1.52115,1.52084,1.52115,63.69,1.52104,1.52136,1.52104,1.52136,80.6,True
'2018-05-16T05:42:00',1.52113,1.52133,1.52099,1.52113,142.38,1.52134,1.52152,1.52116,1.52132,104.32,False
'2018-05-16T05:43:00',1.52116,1.52119,1.52102,1.52107,120.04,1.52135,1.52137,1.52121,1.52128,78.5,True
'2018-05-16T05:44:00',1.52109,1.52123,1.52104,1.52115,101.7,1.52128,1.5214,1.52125,1.52134,78.66,False
'2018-05-16T05:45:00',1.52115,1.52116,1.52102,1.52107,106.73,1.52135,1.52135,1.52119,1.52127,76.75,False
'2018-05-16T05:46:00',1.52107,1.52112,1.52105,1.5211,67.12,1.52127,1.52131,1.52122,1.5213,53.49,True
'2018-05-16T05:47:00',1.5211,1.52118,1.52104,1.52116,51.42,1.52129,1.52137,1.52124,1.52134,58.22,True
'2018-05-16T05:48:00',1.52117,1.52122,1.52114,1.52114,17.12,1.52136,1.5214,1.52133,1.52133,15.0,False
'2018-05-16T05:49:00',1.52113,1.52116,1.52107,1.52113,42.43,1.52132,1.52135,1.52126,1.52132,40.1,False
'2018-05-16T05:50:00',1.52112,1.52112,1.52105,1.52108,31.66,1.52132,1.52132,1.52121,1.52123,32.37,True
'2018-05-16T05:51:00',1.52106,1.52126,1.52106,1.52126,25.06,1.52123,1.52143,1.52123,1.52143,19.0,True
'2018-05-16T05:52:00',1.52125,1.52127,1.5211,1.5211,51.46,1.52143,1.52143,1.52126,1.52126,49.5,False
'2018-05-16T05:53:00',1.52112,1.52116,1.52109,1.52109,39.66,1.52126,1.52132,1.52126,1.52126,33.0,True
'2018-05-16T05:54:00',1.5211,1.52118,1.52102,1.52117,44.12,1.52126,1.52136,1.52119,1.52133,41.93,True
'2018-05-16T05:55:00',1.52118,1.52128,1.52111,1.52128,44.5,1.52133,1.52143,1.52128,1.52143,41.24,True
'2018-05-16T05:56:00',1.52129,1.52129,1.52119,1.52119,16.25,1.52143,1.52145,1.52136,1.52136,11.5,True
'2018-05-16T05:57:00',1.5212,1.52131,1.52106,1.52108,81.53,1.52136,1.52148,1.52123,1.52127,101.73,False
'2018-05-16T05:58:00',1.52109,1.52129,1.52106,1.52124,85.22,1.52127,1.52148,1.52126,1.52143,91.56,False
'2018-05-16T05:59:00',1.52123,1.52129,1.52119,1.52124,46.0,1.52144,1.52148,1.52139,1.52144,51.06,False
'2018-05-16T06:00:00',1.52124,1.52124,1.52114,1.52117,39.12,1.52144,1.52144,1.52134,1.52137,56.81,False
'2018-05-16T06:01:00',1.52118,1.52119,1.52108,1.52108,56.46,1.52137,1.52137,1.52128,1.52128,68.02,False
'2018-05-16T06:02:00',1.52109,1.52109,1.52107,1.52109,14.0,1.52129,1.52129,1.52128,1.52129,25.85,True
'2018-05-16T06:03:00',1.52109,1.52111,1.52102,1.52108,64.86,1.52129,1.52131,1.52122,1.52128,80.57,False
'2018-05-16T06:04:00',1.52108,1.52108,1.52102,1.52103,30.5,1.52127,1.52127,1.52122,1.52123,51.74,True
'2018-05-16T06:05:00',1.52103,1.5211,1.52103,1.52105,47.75,1.52123,1.52129,1.52123,1.52125,43.78,False
'2018-05-16T06:06:00',1.52106,1.52106,1.52101,1.52106,45.2,1.52125,1.52126,1.52122,1.52126,33.42,True
'2018-05-16T06:07:00',1.52107,1.52123,1.52107,1.5212,31.26,1.52129,1.52142,1.52129,1.52141,41.08,True
'2018-05-16T06:08:00',1.5212,1.52127,1.52118,1.52126,21.0,1.5214,1.52146,1.52138,1.52146,37.7,False
'2018-05-16T06:09:00',1.52127,1.52127,1.52114,1.52114,50.65,1.52146,1.52146,1.52134,1.52134,55.89,False
'2018-05-16T06:10:00',1.52116,1.52123,1.52105,1.52106,52.96,1.52136,1.52141,1.52123,1.52126,60.88,False
'2018-05-16T06:11:00',1.52107,1.52112,1.52102,1.52103,24.0,1.52127,1.5213,1.52122,1.52122,25.83,True
'2018-05-16T06:12:00',1.52105,1.52113,1.52102,1.52102,35.87,1.52125,1.52134,1.52122,1.52122,34.32,True
'2018-05-16T06:13:00',1.52104,1.52115,1.52102,1.52114,50.42,1.52122,1.52134,1.52122,1.52133,37.73,True
'2018-05-16T06:14:00',1.52113,1.52117,1.521,1.52104,62.02,1.52133,1.52136,1.5212,1.52121,44.59,False
'2018-05-16T06:15:00',1.52103,1.52103,1.52095,1.52097,35.71,1.52121,1.52121,1.52116,1.52116,34.46,True
'2018-05-16T06:16:00',1.52098,1.52103,1.52095,1.52101,29.4,1.52116,1.52122,1.52116,1.52121,21.0,True
'2018-05-16T06:17:00',1.52101,1.52105,1.52094,1.52104,66.12,1.52119,1.52122,1.52113,1.52122,50.0,True
'2018-05-16T06:18:00',1.52105,1.52116,1.52103,1.52107,79.77,1.52125,1.52133,1.52121,1.52125,55.0,False
'2018-05-16T06:19:00',1.52105,1.52112,1.52105,1.52112,33.58,1.52125,1.52132,1.52125,1.5213,23.35,True
'2018-05-16T06:20:00',1.52112,1.52113,1.52109,1.52111,18.08,1.52129,1.52132,1.52128,1.52129,15.24,True
'2018-05-16T06:21:00',1.5211,1.52116,1.52107,1.52114,22.6,1.5213,1.52135,1.52127,1.52134,17.24,True
'2018-05-16T06:22:00',1.52115,1.52124,1.52113,1.52123,49.15,1.52135,1.52144,1.52133,1.5214,31.32,True
'2018-05-16T06:23:00',1.52121,1.52124,1.52115,1.52118,64.66,1.5214,1.52145,1.52135,1.52137,34.0,False
'2018-05-16T06:24:00',1.52119,1.52121,1.52118,1.5212,48.97,1.52138,1.52141,1.52137,1.5214,28.0,True
'2018-05-16T06:25:00',1.52121,1.52139,1.52121,1.52122,59.15,1.5214,1.52156,1.5214,1.52142,40.0,False
'2018-05-16T06:26:00',1.52123,1.52134,1.52119,1.52121,81.01,1.52143,1.52152,1.52137,1.52137,52.0,False
'2018-05-16T06:27:00',1.52118,1.52131,1.52118,1.52125,60.86,1.52138,1.52151,1.52138,1.52145,59.93,True
'2018-05-16T06:28:00',1.52125,1.52136,1.52125,1.52135,22.0,1.52145,1.52154,1.52144,1.52151,36.1,False
'2018-05-16T06:29:00',1.52135,1.52135,1.52121,1.52128,57.6,1.52153,1.52153,1.5214,1.52148,49.75,True
'2018-05-16T06:30:00',1.52129,1.52139,1.52126,1.52126,58.29,1.52148,1.52158,1.52146,1.52146,37.6,True
'2018-05-16T06:31:00',1.52126,1.52139,1.52126,1.52135,10.68,1.52146,1.5216,1.52146,1.52155,13.81,True
'2018-05-16T06:32:00',1.52139,1.52143,1.52135,1.52136,39.44,1.52158,1.52162,1.52155,1.52156,58.73,False
'2018-05-16T06:33:00',1.52136,1.52138,1.52128,1.52136,43.78,1.52155,1.52156,1.52149,1.52156,55.79,True
'2018-05-16T06:34:00',1.52134,1.52138,1.52134,1.52137,15.86,1.52155,1.52157,1.52155,1.52157,11.5,True
'2018-05-16T06:35:00',1.52137,1.52139,1.52135,1.52138,32.6,1.52156,1.52158,1.52155,1.52157,24.61,False
'2018-05-16T06:36:00',1.52137,1.52138,1.52135,1.52138,26.06,1.52157,1.52157,1.52155,1.52156,20.84,True
'2018-05-16T06:37:00',1.52139,1.52144,1.52136,1.52143,25.11,1.52156,1.52163,1.52156,1.52163,20.85,True
'2018-05-16T06:38:00',1.52142,1.52152,1.52142,1.52144,86.33,1.52163,1.52169,1.52163,1.52165,76.9,False
'2018-05-16T06:39:00',1.52146,1.52146,1.52139,1.52139,37.45,1.52164,1.52164,1.52159,1.52159,28.0,False
'2018-05-16T06:40:00',1.52141,1.52141,1.52135,1.52136,69.72,1.52162,1.52163,1.52154,1.52158,70.59,True
'2018-05-16T06:41:00',1.52137,1.52146,1.52136,1.52145,49.18,1.52158,1.52165,1.52157,1.52165,56.25,False
'2018-05-16T06:42:00',1.52143,1.52146,1.52125,1.5213,62.98,1.52165,1.52165,1.52144,1.5215,69.16,False
'2018-05-16T06:43:00',1.5213,1.52131,1.5212,1.52127,81.38,1.5215,1.5215,1.5214,1.52146,73.01,True
'2018-05-16T06:44:00',1.52126,1.52131,1.52124,1.5213,61.33,1.52146,1.52151,1.52141,1.52151,57.21,True
'2018-05-16T06:45:00',1.52131,1.52133,1.52127,1.52129,49.46,1.52151,1.52153,1.52148,1.5215,54.0,False
'2018-05-16T06:46:00',1.52127,1.52132,1.52126,1.52132,34.62,1.52148,1.52153,1.52147,1.52153,32.76,True
'2018-05-16T06:47:00',1.52133,1.52144,1.52131,1.52138,48.01,1.52152,1.52163,1.52152,1.52156,51.75,False
'2018-05-16T06:48:00',1.52137,1.52138,1.52135,1.52135,20.03,1.52156,1.52157,1.52155,1.52157,18.31,True
'2018-05-16T06:49:00',1.52135,1.52147,1.52124,1.52143,87.79,1.52157,1.52168,1.52144,1.52161,74.61,True
'2018-05-16T06:50:00',1.52142,1.52149,1.52142,1.52145,49.11,1.52162,1.52169,1.52162,1.52165,36.64,True
'2018-05-16T06:51:00',1.52145,1.5215,1.52145,1.52147,39.17,1.52166,1.52169,1.52166,1.52167,35.12,True
'2018-05-16T06:52:00',1.52147,1.52158,1.52146,1.52149,36.46,1.52167,1.52178,1.52166,1.52169,37.92,False
'2018-05-16T06:53:00',1.52149,1.52154,1.52144,1.52154,33.68,1.5217,1.52174,1.52164,1.52173,27.62,True
'2018-05-16T06:54:00',1.52153,1.52161,1.52153,1.52154,25.8,1.52173,1.52182,1.52173,1.52175,29.54,False
'2018-05-16T06:55:00',1.52154,1.52159,1.52154,1.52157,18.0,1.52175,1.52178,1.52174,1.52177,30.47,False
'2018-05-16T06:56:00',1.52158,1.52158,1.52146,1.52147,17.0,1.52177,1.52177,1.52166,1.52167,26.66,False
'2018-05-16T06:57:00',1.52151,1.52151,1.52143,1.52148,48.12,1.52167,1.5217,1.52161,1.52167,77.57,False
'2018-05-16T06:58:00',1.52147,1.52149,1.52143,1.52144,25.75,1.52167,1.52168,1.52163,1.52164,39.03,True
'2018-05-16T06:59:00',1.52144,1.5215,1.52142,1.5215,44.25,1.52163,1.52169,1.5216,1.52169,62.31,True
'2018-05-16T07:00:00',1.52153,1.52155,1.52146,1.52146,44.62,1.52173,1.52176,1.52162,1.52162,55.17,False
'2018-05-16T07:01:00',1.52146,1.52147,1.52146,1.52147,14.0,1.52161,1.52162,1.5216,1.52161,19.52,True
'2018-05-16T07:02:00',1.52147,1.52171,1.52145,1.52162,83.35,1.52161,1.52189,1.52156,1.52181,124.88,False
'2018-05-16T07:03:00',1.52162,1.52164,1.5215,1.52158,44.99,1.52182,1.52183,1.5217,1.52178,76.86,False
'2018-05-16T07:04:00',1.52159,1.5216,1.52152,1.52153,25.48,1.52178,1.52179,1.52173,1.52173,26.71,True
'2018-05-16T07:05:00',1.52154,1.52164,1.52152,1.52164,42.21,1.52174,1.52184,1.52169,1.52184,47.8,False
'2018-05-16T07:06:00',1.52163,1.52163,1.52153,1.52155,62.79,1.52184,1.52184,1.52174,1.52176,74.57,True
'2018-05-16T07:07:00',1.52155,1.52171,1.52153,1.52163,108.34,1.52176,1.52191,1.52173,1.52185,108.87,False
'2018-05-16T07:08:00',1.52163,1.5217,1.5216,1.52165,97.0,1.52184,1.52188,1.52181,1.52185,132.57,True
'2018-05-16T07:09:00',1.52163,1.52172,1.52163,1.52172,60.72,1.52185,1.52191,1.52183,1.52191,96.49,True
'2018-05-16T07:10:00',1.52173,1.52174,1.52165,1.5217,25.0,1.52191,1.52191,1.52184,1.52188,35.32,True
'2018-05-16T07:11:00',1.52169,1.52177,1.52165,1.52175,63.25,1.52188,1.52195,1.52184,1.52191,92.28,True
'2018-05-16T07:12:00',1.52176,1.52184,1.52169,1.5218,45.0,1.52191,1.52199,1.52185,1.52196,69.21,False
'2018-05-16T07:13:00',1.52181,1.52182,1.52171,1.52172,36.0,1.52198,1.52198,1.52188,1.5219,50.14,True
'2018-05-16T07:14:00',1.52173,1.52186,1.5217,1.52182,77.42,1.52191,1.52207,1.52187,1.522,80.57,False
'2018-05-16T07:15:00',1.52181,1.52182,1.52172,1.52177,101.84,1.52202,1.52202,1.52192,1.52196,77.78,True
'2018-05-16T07:16:00',1.52177,1.52188,1.52177,1.52186,37.65,1.52197,1.52208,1.52197,1.52203,43.83,True
'2018-05-16T07:17:00',1.52185,1.52199,1.52184,1.5219,44.99,1.52203,1.52215,1.52202,1.52205,41.5,False
'2018-05-16T07:18:00',1.52191,1.52191,1.52172,1.52187,100.4,1.52205,1.52206,1.5219,1.52205,85.61,False
'2018-05-16T07:19:00',1.52189,1.5219,1.52177,1.52182,92.22,1.52205,1.52207,1.52195,1.522,79.49,False
'2018-05-16T07:20:00',1.52183,1.52188,1.52174,1.52176,62.85,1.522,1.52205,1.52192,1.52195,54.25,True
'2018-05-16T07:21:00',1.52175,1.52192,1.52175,1.52184,132.03,1.52192,1.52209,1.5219,1.52203,116.84,False
'2018-05-16T07:22:00',1.52184,1.52185,1.52171,1.52176,70.48,1.52202,1.52205,1.52192,1.52198,49.89,False
'2018-05-16T07:23:00',1.52175,1.52175,1.52159,1.52166,40.26,1.52194,1.52194,1.52177,1.52185,32.49,False
'2018-05-16T07:24:00',1.52166,1.52168,1.52161,1.52161,51.67,1.52183,1.52187,1.52178,1.52178,31.0,False
'2018-05-16T07:25:00',1.52159,1.52162,1.52155,1.52162,39.17,1.52178,1.52183,1.52173,1.52182,20.5,True
'2018-05-16T07:26:00',1.52162,1.52167,1.52162,1.52163,21.42,1.52183,1.52185,1.52182,1.52183,13.5,True
'2018-05-16T07:27:00',1.52164,1.52171,1.52162,1.52168,89.94,1.52185,1.5219,1.5218,1.5219,72.07,True
'2018-05-16T07:28:00',1.52168,1.52172,1.52163,1.52163,89.21,1.5219,1.52191,1.52183,1.52183,63.37,False
'2018-05-16T07:29:00',1.52164,1.52168,1.52162,1.52164,53.12,1.52183,1.52188,1.52182,1.52185,39.62,False
'2018-05-16T07:30:00',1.52165,1.52168,1.5215,1.52152,81.94,1.52185,1.52185,1.52171,1.52172,54.62,False
'2018-05-16T07:31:00',1.52154,1.52157,1.52143,1.52147,92.78,1.52172,1.52174,1.52163,1.52168,74.68,False
'2018-05-16T07:32:00',1.52146,1.52151,1.52136,1.52137,72.77,1.52168,1.52172,1.52152,1.52157,84.6,False
'2018-05-16T07:33:00',1.52138,1.52142,1.52133,1.52134,69.64,1.52159,1.52163,1.52154,1.52155,90.47,False
'2018-05-16T07:34:00',1.52134,1.52142,1.52128,1.52128,63.6,1.52156,1.52162,1.52149,1.52149,94.66,False
'2018-05-16T07:35:00',1.52126,1.52134,1.52123,1.52125,69.96,1.52147,1.52156,1.52145,1.52146,70.24,False
'2018-05-16T07:36:00',1.52125,1.52129,1.52114,1.52117,102.77,1.52146,1.5215,1.52135,1.52135,94.72,False
'2018-05-16T07:37:00',1.52118,1.52121,1.52113,1.52117,62.8,1.52136,1.52143,1.52135,1.52138,52.16,True
'2018-05-16T07:38:00',1.52117,1.52132,1.52117,1.5212,101.88,1.52139,1.52147,1.52136,1.52138,71.56,False
'2018-05-16T07:39:00',1.5212,1.52129,1.52115,1.52128,61.08,1.52138,1.52147,1.52135,1.52145,40.0,True
'2018-05-16T07:40:00',1.52126,1.52135,1.52122,1.52128,95.74,1.52145,1.52152,1.52141,1.52145,73.0,False
'2018-05-16T07:41:00',1.52128,1.52129,1.52111,1.52119,91.25,1.52145,1.52145,1.52131,1.52139,69.5,True
'2018-05-16T07:42:00',1.52119,1.52129,1.52118,1.52128,52.57,1.5214,1.52147,1.52137,1.52145,44.5,True
'2018-05-16T07:43:00',1.52127,1.52139,1.52124,1.5213,88.39,1.52145,1.52155,1.52142,1.52147,69.25,True
'2018-05-16T07:44:00',1.52131,1.52145,1.52123,1.52142,138.84,1.52147,1.52162,1.52142,1.5216,118.05,True
'2018-05-16T07:45:00',1.5214,1.52147,1.52135,1.52144,92.67,1.52159,1.52165,1.52153,1.52162,100.01,True
'2018-05-16T07:46:00',1.52145,1.52172,1.52139,1.52167,105.09,1.52163,1.52187,1.52157,1.52181,117.08,False
'2018-05-16T07:47:00',1.52167,1.52167,1.52143,1.52158,149.1,1.52182,1.52182,1.52162,1.52177,137.26,True
'2018-05-16T07:48:00',1.52161,1.52167,1.5215,1.52164,126.59,1.52179,1.52185,1.52166,1.5218,110.71,True
'2018-05-16T07:49:00',1.52162,1.52174,1.5216,1.52165,99.09,1.5218,1.5219,1.52178,1.52183,73.06,False
'2018-05-16T07:50:00',1.52167,1.52173,1.52137,1.52145,108.22,1.52186,1.52192,1.52156,1.52164,89.75,False
'2018-05-16T07:51:00',1.52146,1.52156,1.52135,1.52149,89.75,1.52165,1.52174,1.52152,1.52168,93.39,True
'2018-05-16T07:52:00',1.52148,1.52179,1.52144,1.52179,99.28,1.52167,1.52199,1.52163,1.52198,156.93,True
'2018-05-16T07:53:00',1.52181,1.52186,1.52169,1.52178,105.98,1.52201,1.52206,1.52189,1.52199,102.06,False
'2018-05-16T07:54:00',1.52179,1.52185,1.52169,1.52179,126.84,1.52198,1.52204,1.52185,1.522,140.36,True
'2018-05-16T07:55:00',1.5218,1.52185,1.52175,1.52185,46.07,1.522,1.52207,1.52194,1.52207,55.88,True
'2018-05-16T07:56:00',1.52185,1.52192,1.52185,1.52187,28.86,1.52206,1.52214,1.52206,1.52209,37.93,True
'2018-05-16T07:57:00',1.52186,1.52197,1.52186,1.5219,59.07,1.52209,1.52219,1.52209,1.52213,67.4,False
'2018-05-16T07:58:00',1.52191,1.52194,1.52187,1.52191,54.0,1.52213,1.52215,1.52208,1.52212,46.56,True
'2018-05-16T07:59:00',1.52196,1.52205,1.52193,1.522,91.31,1.52214,1.52228,1.52214,1.52223,104.51,False
'2018-05-16T08:00:00',1.52197,1.52197,1.52173,1.52186,154.25,1.5222,1.5222,1.52196,1.52205,153.23,False
'2018-05-16T08:01:00',1.52189,1.52195,1.52165,1.52171,111.71,1.52207,1.52217,1.52183,1.52188,132.99,False
'2018-05-16T08:02:00',1.52169,1.52185,1.52161,1.52174,81.27,1.52188,1.52203,1.52179,1.52196,89.66,False
'2018-05-16T08:03:00',1.52175,1.52183,1.52162,1.52166,162.88,1.52197,1.52204,1.52182,1.52188,182.48,False
'2018-05-16T08:04:00',1.52166,1.52182,1.52163,1.52182,131.71,1.52187,1.52203,1.52183,1.52203,161.83,True
'2018-05-16T08:05:00',1.52183,1.52204,1.52181,1.52197,200.21,1.52203,1.52226,1.52197,1.5222,190.25,False
'2018-05-16T08:06:00',1.522,1.52201,1.52167,1.52172,177.54,1.52221,1.52222,1.52187,1.5219,148.92,False
'2018-05-16T08:07:00',1.52171,1.52188,1.52165,1.52186,145.59,1.5219,1.52207,1.52182,1.52206,122.31,True
'2018-05-16T08:08:00',1.52188,1.52192,1.52173,1.52173,168.94,1.52206,1.52211,1.52192,1.52194,158.85,False
'2018-05-16T08:09:00',1.52172,1.52189,1.52152,1.52152,162.83,1.52194,1.5221,1.52172,1.52174,150.57,False
'2018-05-16T08:10:00',1.52152,1.52184,1.52144,1.5218,201.47,1.52168,1.52202,1.52162,1.52197,157.47,True
'2018-05-16T08:11:00',1.5218,1.522,1.52176,1.522,170.5,1.52196,1.52217,1.52194,1.52217,158.59,True
'2018-05-16T08:12:00',1.52196,1.52202,1.52183,1.52193,155.54,1.52215,1.52222,1.52203,1.52213,111.93,True
'2018-05-16T08:13:00',1.52192,1.52217,1.52192,1.52204,135.28,1.52212,1.52234,1.52212,1.52219,119.38,True
'2018-05-16T08:14:00',1.52204,1.52222,1.52198,1.5221,141.42,1.52222,1.5224,1.52217,1.52228,169.93,True
'2018-05-16T08:15:00',1.5221,1.52232,1.52203,1.52206,161.36,1.5223,1.52245,1.52217,1.52218,171.33,False
'2018-05-16T08:16:00',1.52204,1.52228,1.52202,1.52208,180.48,1.52218,1.52245,1.52218,1.52227,198.62,False
'2018-05-16T08:17:00',1.52209,1.52217,1.52205,1.52217,135.35,1.52228,1.52235,1.52224,1.52235,131.94,True
'2018-05-16T08:18:00',1.52216,1.5222,1.52201,1.5221,194.48,1.52235,1.52235,1.52221,1.52228,181.7,True
'2018-05-16T08:19:00',1.52211,1.52221,1.52205,1.52211,187.7,1.52229,1.52238,1.52222,1.52231,157.97,False
'2018-05-16T08:20:00',1.52212,1.52215,1.52191,1.52202,126.15,1.52231,1.52235,1.52211,1.52219,112.33,False
'2018-05-16T08:21:00',1.52201,1.52208,1.52188,1.52188,113.28,1.52219,1.52228,1.52206,1.52206,101.86,False
'2018-05-16T08:22:00',1.52187,1.52205,1.52184,1.5219,180.13,1.52207,1.52224,1.52203,1.52208,161.93,True
'2018-05-16T08:23:00',1.5219,1.52205,1.52187,1.52187,103.73,1.5221,1.52225,1.52207,1.52207,112.34,False
'2018-05-16T08:24:00',1.52185,1.52191,1.52177,1.52183,119.77,1.52203,1.5221,1.52195,1.52203,106.01,True
'2018-05-16T08:25:00',1.52181,1.52195,1.52177,1.52194,113.92,1.52201,1.52215,1.52197,1.52213,102.71,False
'2018-05-16T08:26:00',1.5219,1.52193,1.52179,1.52186,124.2,1.5221,1.52212,1.52201,1.52205,123.89,True
'2018-05-16T08:27:00',1.52184,1.52203,1.52169,1.52169,126.89,1.52204,1.52222,1.52189,1.52191,118.57,False
'2018-05-16T08:28:00',1.52169,1.52187,1.52158,1.52184,189.53,1.52189,1.52205,1.52178,1.52202,176.51,True
'2018-05-16T08:29:00',1.52186,1.52196,1.52154,1.52162,211.69,1.52203,1.52215,1.52174,1.52183,214.94,False
'2018-05-16T08:30:00',1.52161,1.52165,1.52132,1.52145,211.38,1.52182,1.52185,1.52151,1.52163,196.72,True
'2018-05-16T08:31:00',1.52152,1.52173,1.52152,1.52154,148.23,1.5217,1.52186,1.5217,1.52174,168.48,True
'2018-05-16T08:32:00',1.52155,1.52179,1.52152,1.52179,132.62,1.52175,1.52198,1.52172,1.52197,146.79,True
'2018-05-16T08:33:00',1.52177,1.52183,1.52165,1.52175,108.62,1.52197,1.52203,1.52184,1.52191,121.65,False
'2018-05-16T08:34:00',1.52175,1.52181,1.5217,1.52181,43.5,1.52193,1.52198,1.5219,1.52198,42.53,True
'2018-05-16T08:35:00',1.52181,1.52187,1.52164,1.52179,152.61,1.52197,1.52207,1.52182,1.522,114.23,False
'2018-05-16T08:36:00',1.52177,1.52182,1.52165,1.52169,133.69,1.52196,1.52202,1.52185,1.52187,140.51,True
'2018-05-16T08:37:00',1.52169,1.52184,1.52168,1.52173,181.69,1.52189,1.52205,1.52188,1.52192,154.36,True
'2018-05-16T08:38:00',1.52173,1.52199,1.52173,1.52196,145.82,1.52193,1.52212,1.52193,1.52211,148.07,True
'2018-05-16T08:39:00',1.52198,1.52214,1.52186,1.52208,121.32,1.5221,1.52232,1.52205,1.52225,147.72,False
'2018-05-16T08:40:00',1.52207,1.5221,1.52177,1.52184,117.21,1.52225,1.52227,1.52196,1.52203,90.95,False
'2018-05-16T08:41:00',1.52185,1.52185,1.52168,1.52179,87.25,1.52204,1.52204,1.52187,1.52199,94.32,False
'2018-05-16T08:42:00',1.5218,1.5218,1.52169,1.52171,69.81,1.52199,1.522,1.52187,1.5219,70.62,False
'2018-05-16T08:43:00',1.52172,1.52178,1.52167,1.52174,70.94,1.5219,1.52196,1.52186,1.52193,65.33,True
'2018-05-16T08:44:00',1.52178,1.52179,1.52165,1.52174,83.19,1.52193,1.52199,1.52184,1.52192,85.63,True
'2018-05-16T08:45:00',1.52176,1.52183,1.52147,1.52152,97.25,1.52192,1.522,1.52166,1.52168,103.19,False
'2018-05-16T08:46:00',1.52151,1.5217,1.5215,1.52163,96.0,1.52169,1.52187,1.52168,1.52183,108.47,True
'2018-05-16T08:47:00',1.52163,1.52178,1.52161,1.52163,73.44,1.52182,1.52194,1.52178,1.52179,85.21,False
'2018-05-16T08:48:00',1.52162,1.52163,1.52148,1.52159,90.63,1.52178,1.52179,1.52166,1.52178,120.85,True
'2018-05-16T08:49:00',1.52159,1.52189,1.52154,1.52189,134.49,1.52177,1.52208,1.52172,1.52207,132.89,True
'2018-05-16T08:50:00',1.52185,1.52271,1.52185,1.5225,399.38,1.52205,1.52291,1.52205,1.5227,355.34,True
'2018-05-16T08:51:00',1.5225,1.52273,1.5222,1.52222,214.96,1.5227,1.52291,1.52241,1.52243,236.67,False
'2018-05-16T08:52:00',1.5222,1.5222,1.5216,1.52179,250.63,1.5224,1.5224,1.5218,1.52198,266.68,False
'2018-05-16T08:53:00',1.52181,1.52213,1.5218,1.52212,193.85,1.52201,1.52233,1.52198,1.52233,178.96,True
'2018-05-16T08:54:00',1.52211,1.52225,1.52193,1.52205,193.06,1.52231,1.52244,1.52213,1.52224,158.91,False
'2018-05-16T08:55:00',1.52206,1.52219,1.52183,1.52203,197.43,1.52224,1.5224,1.522,1.52221,176.79,False
'2018-05-16T08:56:00',1.52196,1.52202,1.52175,1.52199,129.33,1.52217,1.52222,1.52193,1.52213,136.7,True
'2018-05-16T08:57:00',1.52198,1.52237,1.52196,1.5222,196.3,1.52213,1.52252,1.52213,1.52238,252.18,False
'2018-05-16T08:58:00',1.52218,1.52234,1.52198,1.52228,166.21,1.52234,1.52249,1.52217,1.52244,192.49,True
'2018-05-16T08:59:00',1.52227,1.52242,1.52216,1.52228,212.31,1.52244,1.52261,1.52236,1.52248,220.04,True
'2018-05-16T09:00:00',1.52231,1.52252,1.5219,1.52193,221.26,1.52249,1.52269,1.52208,1.52214,216.72,False
'2018-05-16T09:01:00',1.52191,1.52195,1.52146,1.52151,196.91,1.52212,1.52215,1.52166,1.52167,210.11,False
'2018-05-16T09:02:00',1.52152,1.52162,1.52117,1.52123,216.84,1.52168,1.52178,1.52136,1.52141,283.07,True
'2018-05-16T09:03:00',1.52125,1.52169,1.52098,1.52169,180.91,1.52144,1.52188,1.52118,1.52188,201.67,False
'2018-05-16T09:04:00',1.52168,1.52168,1.52141,1.52159,124.7,1.52187,1.52188,1.52159,1.52178,146.93,False
'2018-05-16T09:05:00',1.5216,1.52166,1.52138,1.52141,142.2,1.52179,1.52184,1.52156,1.52157,141.35,True
'2018-05-16T09:06:00',1.5214,1.52182,1.52132,1.52179,119.17,1.52155,1.52202,1.5215,1.52198,146.42,True
'2018-05-16T09:07:00',1.52176,1.52187,1.52158,1.5217,152.7,1.52194,1.52206,1.52176,1.52188,169.55,False
'2018-05-16T09:08:00',1.52166,1.52166,1.52144,1.52144,170.41,1.52186,1.52186,1.5216,1.5216,164.9,False
'2018-05-16T09:09:00',1.52143,1.52161,1.5214,1.5215,157.47,1.5216,1.52179,1.52159,1.52168,170.57,False
'2018-05-16T09:10:00',1.52149,1.52156,1.52137,1.5215,106.61,1.52168,1.52176,1.52157,1.52165,121.67,True
'2018-05-16T09:11:00',1.52149,1.52164,1.5214,1.5215,115.83,1.52165,1.52181,1.52158,1.52167,115.86,False
'2018-05-16T09:12:00',1.52151,1.52151,1.52125,1.52133,136.06,1.52167,1.52167,1.52143,1.52153,167.61,True
'2018-05-16T09:13:00',1.52135,1.52171,1.5213,1.52155,134.11,1.52153,1.52189,1.52149,1.52174,168.86,True
'2018-05-16T09:14:00',1.52156,1.52174,1.52146,1.52155,133.95,1.52175,1.52192,1.52165,1.52173,137.4,True
'2018-05-16T09:15:00',1.52157,1.52178,1.5215,1.52166,194.95,1.52176,1.52194,1.52168,1.52185,200.91,True
'2018-05-16T09:16:00',1.52165,1.52178,1.52164,1.52174,137.98,1.52184,1.52198,1.52182,1.52192,135.81,True
'2018-05-16T09:17:00',1.52178,1.52194,1.52161,1.52171,169.83,1.52196,1.52212,1.52178,1.5219,164.85,False
'2018-05-16T09:18:00',1.52171,1.52172,1.52153,1.52162,132.26,1.52188,1.52188,1.52171,1.5218,164.96,True
'2018-05-16T09:19:00',1.52161,1.52182,1.52156,1.52181,135.34,1.52179,1.52201,1.52175,1.522,163.12,True
'2018-05-16T09:20:00',1.5218,1.52187,1.52148,1.5215,156.09,1.52199,1.52205,1.52165,1.52168,159.28,False
'2018-05-16T09:21:00',1.5215,1.52155,1.52129,1.5214,121.04,1.52169,1.52172,1.52148,1.52159,142.78,False
'2018-05-16T09:22:00',1.52141,1.52149,1.52128,1.52137,116.37,1.52159,1.52168,1.52145,1.52154,175.24,True
'2018-05-16T09:23:00',1.52132,1.52153,1.52121,1.52152,122.14,1.52147,1.52172,1.5214,1.52171,161.99,False
'2018-05-16T09:24:00',1.5215,1.52152,1.52129,1.52144,118.13,1.52171,1.52171,1.52147,1.52163,169.42,False
'2018-05-16T09:25:00',1.52143,1.52148,1.52089,1.52097,187.26,1.5216,1.52167,1.52108,1.52116,216.13,True
'2018-05-16T09:26:00',1.52095,1.52154,1.52084,1.52119,226.05,1.52113,1.5217,1.521,1.52143,225.39,False
'2018-05-16T09:27:00',1.52118,1.52146,1.52104,1.52122,208.31,1.5214,1.52163,1.52118,1.52136,220.98,False
'2018-05-16T09:28:00',1.52122,1.52138,1.52113,1.52115,172.86,1.52136,1.52155,1.52128,1.52134,147.17,True
'2018-05-16T09:29:00',1.52117,1.52162,1.52107,1.52151,206.5,1.52135,1.52177,1.52124,1.52173,221.61,False
'2018-05-16T09:30:00',1.52151,1.52155,1.52118,1.52141,216.22,1.52173,1.52175,1.52137,1.52159,237.3,True
'2018-05-16T09:31:00',1.52141,1.52173,1.5214,1.52155,207.91,1.52158,1.5219,1.52157,1.52173,185.04,True
'2018-05-16T09:32:00',1.52154,1.52193,1.52144,1.52193,228.85,1.52173,1.52208,1.5216,1.52208,199.02,True
'2018-05-16T09:33:00',1.52196,1.52225,1.52175,1.52225,234.6,1.52211,1.52242,1.52196,1.52242,280.2,True
'2018-05-16T09:34:00',1.52227,1.52228,1.5219,1.52194,175.57,1.52243,1.52247,1.52207,1.52211,172.86,False
'2018-05-16T09:35:00',1.52192,1.52199,1.52173,1.52186,232.86,1.52211,1.52217,1.52192,1.52204,207.76,True
'2018-05-16T09:36:00',1.52186,1.522,1.52179,1.5219,119.62,1.52203,1.52219,1.52197,1.52207,183.35,True
'2018-05-16T09:37:00',1.52189,1.52233,1.52186,1.52225,168.89,1.52207,1.5225,1.52206,1.52242,197.56,True
'2018-05-16T09:38:00',1.52223,1.52234,1.52198,1.52234,145.88,1.52238,1.52251,1.52216,1.52251,158.52,True
'2018-05-16T09:39:00',1.52233,1.52236,1.52216,1.52233,122.05,1.5225,1.52254,1.52234,1.52252,122.62,True
'2018-05-16T09:40:00',1.52234,1.52242,1.52216,1.52223,137.47,1.52253,1.5226,1.52236,1.52241,127.46,False
'2018-05-16T09:41:00',1.52223,1.52236,1.52201,1.52201,125.94,1.52242,1.52254,1.52218,1.52218,150.65,False
'2018-05-16T09:42:00',1.52203,1.5222,1.52195,1.52212,114.37,1.52221,1.52238,1.52212,1.5223,147.67,True
'2018-05-16T09:43:00',1.5221,1.52223,1.52201,1.52215,105.75,1.52226,1.52242,1.52218,1.52234,133.04,False
'2018-05-16T09:44:00',1.52215,1.52223,1.52201,1.52212,147.74,1.52233,1.52241,1.52219,1.52231,128.53,False
'2018-05-16T09:45:00',1.52214,1.52221,1.522,1.52202,136.25,1.52231,1.5224,1.52218,1.5222,149.66,False
'2018-05-16T09:46:00',1.52204,1.52215,1.52196,1.52207,168.81,1.52222,1.5223,1.52213,1.52227,176.07,False
'2018-05-16T09:47:00',1.52206,1.52212,1.52195,1.52202,134.06,1.52226,1.5223,1.52212,1.52222,102.75,False
'2018-05-16T09:48:00',1.52203,1.52208,1.52192,1.52192,91.1,1.52222,1.52228,1.5221,1.5221,96.25,False
'2018-05-16T09:49:00',1.52193,1.52195,1.52173,1.5218,82.72,1.5221,1.52214,1.52191,1.52198,91.03,False
'2018-05-16T09:50:00',1.52182,1.5219,1.52164,1.52187,126.94,1.52198,1.52207,1.52181,1.52205,149.84,True
'2018-05-16T09:51:00',1.52188,1.52195,1.52176,1.52188,96.48,1.52207,1.52212,1.52194,1.52207,91.69,False
'2018-05-16T09:52:00',1.52189,1.52191,1.52167,1.52167,88.75,1.52207,1.52208,1.52186,1.52187,94.74,False
'2018-05-16T09:53:00',1.52169,1.5217,1.52142,1.52154,195.01,1.52186,1.52189,1.52158,1.52173,178.36,False
'2018-05-16T09:54:00',1.52155,1.5216,1.52149,1.52155,125.62,1.52174,1.52177,1.52167,1.52172,102.97,False
'2018-05-16T09:55:00',1.52154,1.52156,1.52133,1.52134,133.93,1.52172,1.52174,1.5215,1.5215,147.27,False
'2018-05-16T09:56:00',1.52134,1.52152,1.52134,1.52147,133.09,1.52152,1.5217,1.52152,1.52166,125.6,True
'2018-05-16T09:57:00',1.52148,1.52164,1.52142,1.52142,141.85,1.52166,1.52181,1.5216,1.5216,153.11,False
'2018-05-16T09:58:00',1.5214,1.52161,1.52137,1.52148,173.59,1.52157,1.5218,1.52157,1.52167,157.37,False
'2018-05-16T09:59:00',1.52149,1.52158,1.52137,1.52144,133.29,1.52167,1.52175,1.52156,1.52165,121.4,False
'2018-05-16T10:00:00',1.5214,1.52155,1.52135,1.52141,128.34,1.52162,1.52169,1.52152,1.5216,179.95,True
'2018-05-16T10:01:00',1.52142,1.5217,1.52141,1.52153,110.86,1.5216,1.52187,1.5216,1.52171,127.07,False
'2018-05-16T10:02:00',1.52151,1.52165,1.52133,1.52137,145.64,1.52171,1.52182,1.52148,1.5215,138.75,False
'2018-05-16T10:03:00',1.52136,1.52151,1.52124,1.52146,93.47,1.5215,1.52169,1.52139,1.52164,93.65,True
'2018-05-16T10:04:00',1.52148,1.52152,1.52143,1.52148,73.76,1.52166,1.5217,1.5216,1.52168,75.94,True
'2018-05-16T10:05:00',1.52152,1.52163,1.5215,1.52157,83.22,1.5217,1.5218,1.52167,1.52172,91.93,False
'2018-05-16T10:06:00',1.52155,1.52157,1.5213,1.52136,107.79,1.52172,1.52175,1.52148,1.52155,98.0,False
'2018-05-16T10:07:00',1.52137,1.52145,1.52112,1.52113,130.3,1.52154,1.52161,1.52128,1.52131,108.62,False
'2018-05-16T10:08:00',1.52114,1.52126,1.52106,1.52126,172.05,1.52131,1.52142,1.52123,1.52142,93.69,True
'2018-05-16T10:09:00',1.52126,1.52142,1.52124,1.52134,119.9,1.52141,1.52159,1.5214,1.52154,83.87,True
'2018-05-16T10:10:00',1.52135,1.52162,1.52131,1.52152,142.41,1.52156,1.5218,1.52153,1.52169,95.86,True
'2018-05-16T10:11:00',1.5215,1.52195,1.52148,1.52183,184.25,1.52167,1.52214,1.52165,1.52202,137.06,False
'2018-05-16T10:12:00',1.52182,1.52183,1.52139,1.52141,170.38,1.52202,1.52202,1.52159,1.52159,144.38,False
'2018-05-16T10:13:00',1.52138,1.52145,1.52121,1.52134,161.77,1.52159,1.52162,1.52141,1.52152,168.6,True
'2018-05-16T10:14:00',1.52133,1.52152,1.52129,1.52152,122.26,1.5215,1.5217,1.52147,1.5217,103.19,True
'2018-05-16T10:15:00',1.52154,1.52162,1.52141,1.52162,156.22,1.52172,1.52181,1.5216,1.52181,179.15,True
'2018-05-16T10:16:00',1.52162,1.52174,1.52145,1.52165,147.55,1.52181,1.52192,1.52162,1.52183,146.44,False
'2018-05-16T10:17:00',1.52166,1.52167,1.52144,1.52145,102.72,1.52181,1.52184,1.52161,1.52162,87.86,False
'2018-05-16T10:18:00',1.52143,1.52152,1.52139,1.52146,122.41,1.52162,1.5217,1.52157,1.52167,113.09,True
'2018-05-16T10:19:00',1.52147,1.5217,1.52144,1.52161,117.91,1.52168,1.52187,1.52164,1.52177,137.06,True
'2018-05-16T10:20:00',1.5216,1.52178,1.52158,1.52167,108.87,1.52177,1.52194,1.52174,1.52185,100.26,True
'2018-05-16T10:21:00',1.52169,1.52181,1.52159,1.5218,151.62,1.52185,1.52199,1.52174,1.52198,142.62,True
'2018-05-16T10:22:00',1.52183,1.52188,1.52168,1.52172,103.6,1.52201,1.52205,1.52187,1.52189,131.35,True
'2018-05-16T10:23:00',1.52172,1.52203,1.52169,1.52197,127.67,1.52188,1.52217,1.52186,1.52216,114.58,False
'2018-05-16T10:24:00',1.52197,1.52199,1.52182,1.52195,132.74,1.52215,1.52216,1.52199,1.52212,96.09,False
'2018-05-16T10:25:00',1.52195,1.52197,1.52179,1.52185,134.53,1.52214,1.52215,1.52198,1.52204,105.93,False
'2018-05-16T10:26:00',1.52184,1.52184,1.52165,1.52175,92.78,1.52201,1.52201,1.52182,1.52193,82.47,False
'2018-05-16T10:27:00',1.52177,1.52179,1.52165,1.52165,62.35,1.52193,1.52196,1.52183,1.52183,67.79,True
'2018-05-16T10:28:00',1.52163,1.52192,1.5216,1.52192,83.59,1.52183,1.52209,1.52177,1.52209,95.19,True
'2018-05-16T10:29:00',1.52193,1.52199,1.52173,1.52175,119.24,1.5221,1.52217,1.52189,1.5219,110.38,False
'2018-05-16T10:30:00',1.52173,1.52188,1.52138,1.52184,200.46,1.52189,1.52206,1.52155,1.52202,189.83,True
'2018-05-16T10:31:00',1.52182,1.52191,1.52161,1.52164,112.0,1.52202,1.52205,1.52179,1.52179,149.03,True
'2018-05-16T10:32:00',1.52164,1.522,1.52163,1.52196,154.29,1.5218,1.52218,1.52179,1.52214,155.4,False
'2018-05-16T10:33:00',1.52196,1.52196,1.52163,1.52178,161.46,1.52215,1.52215,1.52176,1.52193,141.79,False
'2018-05-16T10:34:00',1.52177,1.52177,1.52136,1.52141,138.3,1.52193,1.52193,1.52155,1.52158,132.84,False
'2018-05-16T10:35:00',1.52139,1.52149,1.5213,1.5213,164.26,1.52159,1.52163,1.52147,1.52147,143.96,True
'2018-05-16T10:36:00',1.5213,1.52151,1.52111,1.52113,228.23,1.52148,1.5217,1.52129,1.5213,202.03,False
'2018-05-16T10:37:00',1.52113,1.52125,1.52099,1.5212,206.17,1.52131,1.52143,1.52117,1.52134,192.82,False
'2018-05-16T10:38:00',1.52117,1.52121,1.52083,1.52094,177.18,1.52134,1.52138,1.52088,1.52109,173.31,False
'2018-05-16T10:39:00',1.52096,1.52111,1.52085,1.52106,173.17,1.52112,1.52127,1.52102,1.52124,158.92,True
'2018-05-16T10:40:00',1.52106,1.52113,1.52083,1.52083,129.0,1.52123,1.5213,1.52098,1.521,103.25,False
'2018-05-16T10:41:00',1.52083,1.52084,1.52071,1.52074,114.17,1.52098,1.521,1.52083,1.5209,94.0,False
'2018-05-16T10:42:00',1.52074,1.52074,1.52056,1.52069,76.2,1.52088,1.52088,1.52071,1.52085,56.5,True
'2018-05-16T10:43:00',1.52069,1.52091,1.52062,1.52072,133.1,1.52084,1.52105,1.52077,1.52091,116.93,True
'2018-05-16T10:44:00',1.52071,1.52099,1.52064,1.52098,143.76,1.52091,1.52117,1.52079,1.52116,116.68,True
'2018-05-16T10:45:00',1.52098,1.52112,1.52081,1.52094,166.35,1.52114,1.52129,1.52096,1.52113,134.18,True
'2018-05-16T10:46:00',1.52094,1.52113,1.52078,1.52112,172.81,1.52112,1.52129,1.52095,1.52127,143.5,True
'2018-05-16T10:47:00',1.5211,1.52125,1.52081,1.52095,198.41,1.52127,1.52142,1.52096,1.5211,179.91,False
'2018-05-16T10:48:00',1.52095,1.52105,1.52075,1.52084,144.25,1.52111,1.52123,1.52091,1.521,121.5,False
'2018-05-16T10:49:00',1.52083,1.52087,1.52051,1.52085,140.72,1.521,1.52104,1.52067,1.52099,151.66,True
'2018-05-16T10:50:00',1.52087,1.5211,1.52075,1.52107,135.55,1.52102,1.52129,1.52093,1.52125,158.96,True
'2018-05-16T10:51:00',1.52108,1.52141,1.52105,1.52141,104.0,1.52126,1.52158,1.5212,1.52158,138.39,False
'2018-05-16T10:52:00',1.52138,1.52141,1.52109,1.52116,102.12,1.52154,1.52158,1.52125,1.52129,109.71,False
'2018-05-16T10:53:00',1.52115,1.52115,1.52077,1.52108,181.7,1.52129,1.52129,1.52093,1.52127,180.01,False
'2018-05-16T10:54:00',1.5211,1.52114,1.52092,1.52094,201.39,1.52127,1.52129,1.52109,1.52112,204.05,True
'2018-05-16T10:55:00',1.52093,1.52117,1.52083,1.52117,178.39,1.52111,1.52135,1.52102,1.52135,157.12,True
'2018-05-16T10:56:00',1.52115,1.52133,1.52108,1.52115,197.01,1.52132,1.52152,1.52128,1.52134,178.37,True
'2018-05-16T10:57:00',1.52113,1.5214,1.52105,1.52136,130.73,1.52133,1.52158,1.52123,1.52155,134.45,True
'2018-05-16T10:58:00',1.52139,1.52172,1.52139,1.52162,128.45,1.52156,1.52191,1.52156,1.52181,132.25,True
'2018-05-16T10:59:00',1.52162,1.52187,1.52145,1.52187,175.13,1.52182,1.52218,1.52162,1.52218,159.94,False
'2018-05-16T11:00:00',1.52184,1.52184,1.52142,1.52166,205.32,1.52214,1.52214,1.52159,1.52185,183.12,False
'2018-05-16T11:01:00',1.52166,1.52186,1.52157,1.52178,171.54,1.52184,1.52205,1.52174,1.52197,119.19,True
'2018-05-16T11:02:00',1.52178,1.52196,1.52178,1.52184,191.43,1.52199,1.52209,1.52199,1.52203,185.5,False
'2018-05-16T11:03:00',1.52183,1.52183,1.5214,1.5214,110.63,1.52201,1.52201,1.52158,1.52159,94.44,False
'2018-05-16T11:04:00',1.52137,1.52152,1.52124,1.52124,129.77,1.52157,1.5217,1.52142,1.52142,106.14,False
'2018-05-16T11:05:00',1.52121,1.52123,1.52101,1.52105,152.48,1.52141,1.52141,1.52119,1.52121,106.19,False
'2018-05-16T11:06:00',1.52102,1.52107,1.5203,1.52041,270.68,1.52116,1.52122,1.52046,1.52058,192.56,False
'2018-05-16T11:07:00',1.52041,1.52046,1.52017,1.52032,252.66,1.52057,1.52066,1.52034,1.5205,188.62,True
'2018-05-16T11:08:00',1.52032,1.52068,1.52031,1.52066,165.91,1.52049,1.52085,1.52047,1.52084,139.86,True
'2018-05-16T11:09:00',1.52065,1.52083,1.52037,1.52076,257.46,1.52085,1.52097,1.52053,1.52094,257.88,True
'2018-05-16T11:10:00',1.52077,1.52125,1.52067,1.52123,207.36,1.52092,1.5214,1.52084,1.5214,194.96,True
'2018-05-16T11:11:00',1.52125,1.52139,1.52114,1.52125,173.88,1.5214,1.52157,1.5213,1.52144,154.2,False
'2018-05-16T11:12:00',1.52126,1.52133,1.52101,1.52124,151.4,1.52144,1.52152,1.52119,1.52144,140.94,True
'2018-05-16T11:13:00',1.52125,1.52136,1.52116,1.52131,154.86,1.52145,1.52154,1.52133,1.5215,137.3,True
'2018-05-16T11:14:00',1.52132,1.52139,1.52095,1.52115,159.48,1.5215,1.52156,1.52112,1.52134,152.87,False
'2018-05-16T11:15:00',1.52114,1.52116,1.52076,1.52077,156.22,1.52134,1.52135,1.52093,1.52093,189.77,False
'2018-05-16T11:16:00',1.52077,1.52089,1.52051,1.52052,157.87,1.52094,1.52107,1.52069,1.5207,156.73,False
'2018-05-16T11:17:00',1.52052,1.52064,1.52038,1.52043,229.94,1.52071,1.52082,1.52051,1.52059,181.13,False
'2018-05-16T11:18:00',1.52042,1.52043,1.51907,1.51912,375.71,1.5206,1.52062,1.51922,1.5193,372.49,False
'2018-05-16T11:19:00',1.51908,1.51924,1.51872,1.51875,284.5,1.51927,1.51943,1.51891,1.51892,283.17,False
'2018-05-16T11:20:00',1.51874,1.51891,1.51857,1.51875,212.79,1.51892,1.51907,1.51874,1.51894,201.61,True
'2018-05-16T11:21:00',1.51873,1.51898,1.51866,1.51898,171.81,1.5189,1.51914,1.51884,1.51914,175.75,True
'2018-05-16T11:22:00',1.51896,1.51905,1.51882,1.5189,170.77,1.51914,1.51924,1.51901,1.51908,156.24,True
'2018-05-16T11:23:00',1.51888,1.51917,1.51885,1.51907,162.75,1.51907,1.51933,1.51902,1.51924,169.43,False
'2018-05-16T11:24:00',1.51907,1.51907,1.51869,1.51869,129.63,1.51921,1.51923,1.51888,1.51888,151.58,False
'2018-05-16T11:25:00',1.51869,1.51892,1.51863,1.51868,127.25,1.51888,1.5191,1.51881,1.51884,114.52,False
'2018-05-16T11:26:00',1.5187,1.51888,1.51855,1.51886,148.19,1.51885,1.51905,1.51871,1.51894,142.31,True
'2018-05-16T11:27:00',1.51878,1.51904,1.51874,1.51904,163.75,1.51894,1.51921,1.5189,1.51921,154.59,True
'2018-05-16T11:28:00',1.51904,1.51919,1.51893,1.51902,160.44,1.51922,1.51936,1.51911,1.51918,162.47,True
'2018-05-16T11:29:00',1.51898,1.51927,1.51887,1.51921,153.5,1.51913,1.51942,1.51903,1.51935,151.61,True
'2018-05-16T11:30:00',1.5192,1.5195,1.51919,1.51938,193.9,1.51935,1.51967,1.51935,1.51954,148.86,True
'2018-05-16T11:31:00',1.51938,1.51951,1.5193,1.51941,212.5,1.51955,1.51967,1.51945,1.51958,172.58,False
'2018-05-16T11:32:00',1.51944,1.51945,1.51921,1.51925,126.75,1.51958,1.51959,1.51939,1.51941,117.01,False
'2018-05-16T11:33:00',1.51923,1.51927,1.51905,1.51926,144.85,1.51941,1.51944,1.51922,1.51941,180.71,True
'2018-05-16T11:34:00',1.51925,1.51955,1.51921,1.51942,114.02,1.51941,1.5197,1.51936,1.51958,117.29,False
'2018-05-16T11:35:00',1.51943,1.51948,1.51918,1.51927,119.52,1.51958,1.51962,1.5193,1.51944,118.61,False
'2018-05-16T11:36:00',1.51927,1.5194,1.51905,1.51905,186.9,1.51943,1.51955,1.5192,1.5192,226.81,False
'2018-05-16T11:37:00',1.51904,1.51911,1.51888,1.51894,216.4,1.51919,1.51926,1.51905,1.5191,222.62,True
'2018-05-16T11:38:00',1.51897,1.51926,1.51895,1.51904,247.37,1.51911,1.51938,1.5191,1.51919,246.56,False
'2018-05-16T11:39:00',1.5191,1.5191,1.51869,1.51869,207.17,1.51923,1.51923,1.51884,1.51888,191.34,False
'2018-05-16T11:40:00',1.5187,1.51908,1.51868,1.51908,152.35,1.51888,1.51927,1.51886,1.51923,138.53,True
'2018-05-16T11:41:00',1.5191,1.51911,1.5189,1.5189,189.13,1.51926,1.51927,1.51906,1.51908,182.29,False
'2018-05-16T11:42:00',1.51891,1.51895,1.51863,1.51869,156.39,1.5191,1.51912,1.51882,1.51888,151.68,False
'2018-05-16T11:43:00',1.5187,1.51873,1.51851,1.51854,109.57,1.51889,1.51892,1.51869,1.51872,106.05,False
'2018-05-16T11:44:00',1.51855,1.51861,1.51838,1.51849,172.68,1.51871,1.51878,1.51851,1.51862,128.49,True
'2018-05-16T11:45:00',1.51846,1.51862,1.51832,1.51834,138.93,1.51863,1.51881,1.51845,1.51851,124.98,False
'2018-05-16T11:46:00',1.51834,1.51849,1.51832,1.51832,167.36,1.51847,1.51867,1.51847,1.51849,163.87,False
'2018-05-16T11:47:00',1.51832,1.51838,1.51819,1.51819,137.56,1.51851,1.51857,1.51838,1.51838,130.72,True
'2018-05-16T11:48:00',1.51821,1.51842,1.51819,1.5184,177.0,1.51841,1.51861,1.51837,1.51858,154.21,True
'2018-05-16T11:49:00',1.51839,1.51864,1.51836,1.51851,198.23,1.51857,1.51883,1.51855,1.51869,185.19,False
'2018-05-16T11:50:00',1.51851,1.5186,1.51842,1.51842,146.47,1.51868,1.51876,1.51858,1.51859,132.88,False
'2018-05-16T11:51:00',1.51842,1.51843,1.51829,1.51829,98.86,1.51858,1.51861,1.51846,1.51848,102.62,True
'2018-05-16T11:52:00',1.51829,1.51848,1.51828,1.51837,139.4,1.51846,1.51865,1.51846,1.51857,118.82,False
'2018-05-16T11:53:00',1.51837,1.51842,1.51825,1.51833,163.84,1.51857,1.5186,1.51843,1.51849,127.73,True
'2018-05-16T11:54:00',1.51833,1.51849,1.51817,1.51823,166.91,1.5185,1.51866,1.51836,1.5184,150.94,False
'2018-05-16T11:55:00',1.51822,1.51849,1.51822,1.51837,108.12,1.5184,1.51865,1.5184,1.51855,130.41,False
'2018-05-16T11:56:00',1.51838,1.51838,1.51808,1.51815,188.63,1.51855,1.51855,1.51826,1.51832,161.02,False
'2018-05-16T11:57:00',1.51816,1.51818,1.51802,1.51802,110.43,1.51833,1.51835,1.51821,1.51821,120.29,False
'2018-05-16T11:58:00',1.51802,1.51809,1.51794,1.51798,106.04,1.5182,1.51828,1.51814,1.51819,117.17,True
'2018-05-16T11:59:00',1.51798,1.51824,1.51792,1.51824,170.38,1.51818,1.51839,1.51813,1.51839,175.19,True
'2018-05-16T12:00:00',1.51821,1.51856,1.51819,1.51836,183.01,1.51838,1.51873,1.51838,1.51854,168.81,True
'2018-05-16T12:01:00',1.51836,1.51862,1.5183,1.51857,221.35,1.51855,1.51881,1.51847,1.51875,202.35,False
'2018-05-16T12:02:00',1.51855,1.51855,1.51801,1.51823,155.86,1.51872,1.51872,1.51819,1.51842,152.71,False
'2018-05-16T12:03:00',1.51825,1.51827,1.51775,1.5178,156.54,1.51843,1.51846,1.51794,1.51796,167.59,False
'2018-05-16T12:04:00',1.5178,1.51803,1.51771,1.51772,169.06,1.51795,1.5182,1.51786,1.51791,130.73,False
'2018-05-16T12:05:00',1.5177,1.51791,1.51743,1.51774,146.44,1.51785,1.51807,1.51763,1.51791,133.9,False
'2018-05-16T12:06:00',1.51771,1.51781,1.51758,1.51766,135.76,1.5179,1.51798,1.51778,1.51781,128.16,False
'2018-05-16T12:07:00',1.51767,1.51767,1.51711,1.51733,199.98,1.51783,1.51783,1.51728,1.51752,199.82,False
'2018-05-16T12:08:00',1.51732,1.51747,1.51716,1.51723,174.16,1.51751,1.51765,1.51735,1.5174,158.69,False
'2018-05-16T12:09:00',1.51723,1.51728,1.51686,1.51694,168.89,1.51741,1.51747,1.51704,1.51713,225.75,False
'2018-05-16T12:10:00',1.51694,1.5172,1.51694,1.51709,108.67,1.51712,1.51737,1.51712,1.51727,152.47,True
'2018-05-16T12:11:00',1.51709,1.51728,1.51705,1.5171,166.78,1.51726,1.51747,1.51723,1.51727,192.17,False
'2018-05-16T12:12:00',1.51709,1.51715,1.51703,1.5171,119.61,1.51727,1.51733,1.51721,1.51727,114.56,True
'2018-05-16T12:13:00',1.51711,1.51739,1.51709,1.51734,149.46,1.51727,1.51758,1.51726,1.51751,149.37,True
'2018-05-16T12:14:00',1.51732,1.51742,1.51727,1.51737,114.25,1.51751,1.5176,1.51744,1.51756,124.35,False
'2018-05-16T12:15:00',1.51739,1.51739,1.51696,1.51696,117.74,1.51756,1.51756,1.51713,1.51713,110.72,False
'2018-05-16T12:16:00',1.51696,1.51697,1.51678,1.51684,174.56,1.51714,1.51715,1.51695,1.517,154.78,False
'2018-05-16T12:17:00',1.51682,1.51688,1.51658,1.51687,177.93,1.517,1.51704,1.51672,1.51702,153.24,True
'2018-05-16T12:18:00',1.51688,1.51712,1.5168,1.51709,187.64,1.51705,1.51728,1.51694,1.51724,180.1,True
'2018-05-16T12:19:00',1.51709,1.51731,1.51705,1.51711,165.08,1.51725,1.51748,1.51722,1.51728,183.14,False
'2018-05-16T12:20:00',1.5171,1.51726,1.51703,1.51712,163.7,1.51728,1.51741,1.5172,1.51729,167.34,False
'2018-05-16T12:21:00',1.51711,1.51719,1.51677,1.51681,135.68,1.51729,1.51736,1.51695,1.51698,141.75,False
'2018-05-16T12:22:00',1.51682,1.51695,1.5167,1.51679,184.5,1.51698,1.51708,1.51688,1.51695,174.91,False
'2018-05-16T12:23:00',1.51674,1.51681,1.51649,1.5165,177.48,1.51692,1.51697,1.51667,1.51668,153.34,False
'2018-05-16T12:24:00',1.51654,1.51665,1.51647,1.51661,101.19,1.51672,1.51684,1.51666,1.51678,109.74,False
'2018-05-16T12:25:00',1.51662,1.51662,1.51617,1.51624,227.29,1.51679,1.5168,1.51635,1.51644,194.11,False
'2018-05-16T12:26:00',1.51625,1.51626,1.51609,1.51618,153.87,1.51644,1.51645,1.51624,1.51634,108.74,False
'2018-05-16T12:27:00',1.51616,1.51619,1.51598,1.51602,106.74,1.51634,1.51637,1.51614,1.51615,104.85,False
'2018-05-16T12:28:00',1.51601,1.5161,1.51575,1.51584,167.95,1.51615,1.51625,1.51587,1.51597,148.74,True
'2018-05-16T12:29:00',1.51584,1.51615,1.51577,1.51615,208.97,1.51594,1.51632,1.51587,1.51632,187.85,True
'2018-05-16T12:30:00',1.51616,1.51626,1.51604,1.51615,137.5,1.51632,1.51643,1.51619,1.51631,162.04,False
'2018-05-16T12:31:00',1.51614,1.51614,1.51543,1.51551,255.04,1.51631,1.51631,1.51558,1.51568,238.76,False
'2018-05-16T12:32:00',1.51553,1.51572,1.51541,1.51563,147.11,1.5157,1.51589,1.51553,1.5158,139.49,False
'2018-05-16T12:33:00',1.51563,1.51571,1.5153,1.51554,224.59,1.51582,1.51589,1.51548,1.51567,198.12,True
'2018-05-16T12:34:00',1.51553,1.5159,1.51546,1.51579,173.5,1.51565,1.51604,1.5156,1.51596,185.3,False
'2018-05-16T12:35:00',1.51579,1.51584,1.51554,1.51564,139.35,1.51597,1.51602,1.51573,1.51581,132.98,False
'2018-05-16T12:36:00',1.51562,1.51569,1.51544,1.51544,173.69,1.51581,1.51583,1.5156,1.5156,169.75,True
'2018-05-16T12:37:00',1.51545,1.51576,1.51544,1.51575,161.19,1.5156,1.5159,1.5156,1.51589,136.87,True
'2018-05-16T12:38:00',1.51575,1.5159,1.51568,1.51576,118.86,1.51588,1.51606,1.51586,1.51593,131.34,False
'2018-05-16T12:39:00',1.51576,1.51576,1.51547,1.51549,123.43,1.51592,1.51592,1.51564,1.51566,122.09,False
'2018-05-16T12:40:00',1.51549,1.51554,1.51543,1.51548,79.24,1.51565,1.51571,1.5156,1.51565,78.36,True
'2018-05-16T12:41:00',1.51547,1.5156,1.51543,1.51556,198.71,1.51564,1.51577,1.5156,1.5157,144.8,True
'2018-05-16T12:42:00',1.51558,1.51565,1.5155,1.51556,157.4,1.51571,1.51581,1.51565,1.51575,103.87,True
'2018-05-16T12:43:00',1.51557,1.51597,1.51557,1.51591,154.84,1.51575,1.51612,1.51575,1.51608,117.91,False
'2018-05-16T12:44:00',1.51593,1.51595,1.51576,1.51586,170.05,1.51607,1.51613,1.51595,1.51605,115.24,False
'2018-05-16T12:45:00',1.51586,1.51587,1.51547,1.51554,139.48,1.516,1.51604,1.51564,1.5157,107.75,False
'2018-05-16T12:46:00',1.51554,1.5158,1.51553,1.51564,152.04,1.51569,1.51598,1.51568,1.51579,129.11,False
'2018-05-16T12:47:00',1.51564,1.51576,1.51558,1.51565,115.57,1.5158,1.51591,1.51574,1.5158,105.19,False
'2018-05-16T12:48:00',1.51566,1.51574,1.51555,1.51566,103.71,1.51581,1.5159,1.5157,1.51584,107.24,True
'2018-05-16T12:49:00',1.51567,1.51581,1.5156,1.51577,128.75,1.51585,1.51599,1.51577,1.51596,111.11,True
'2018-05-16T12:50:00',1.51579,1.51593,1.51564,1.51564,172.79,1.51598,1.51608,1.51581,1.51582,150.11,False
'2018-05-16T12:51:00',1.51565,1.51576,1.51556,1.51563,129.65,1.51583,1.51594,1.51573,1.5158,110.24,False
'2018-05-16T12:52:00',1.51564,1.51565,1.51531,1.51538,137.45,1.5158,1.51582,1.51548,1.51558,132.81,False
'2018-05-16T12:53:00',1.51537,1.51559,1.51533,1.51552,173.19,1.51555,1.51577,1.51549,1.51571,174.78,False
'2018-05-16T12:54:00',1.5155,1.51555,1.51536,1.51545,143.6,1.5157,1.51573,1.51556,1.51562,133.88,True
'2018-05-16T12:55:00',1.5155,1.51587,1.5155,1.51585,206.1,1.51567,1.51605,1.51565,1.51604,173.46,True
'2018-05-16T12:56:00',1.51585,1.51595,1.5157,1.51573,154.23,1.51603,1.51614,1.51589,1.51592,148.47,False
'2018-05-16T12:57:00',1.51573,1.51586,1.51571,1.51585,141.12,1.51591,1.51604,1.5159,1.51604,112.85,True
'2018-05-16T12:58:00',1.51586,1.51599,1.5158,1.51594,131.14,1.51605,1.51613,1.51598,1.5161,120.03,True
'2018-05-16T12:59:00',1.51592,1.51598,1.51584,1.51588,108.5,1.5161,1.51615,1.51603,1.51608,91.29,False
'2018-05-16T13:00:00',1.51588,1.5159,1.51531,1.51533,191.06,1.51607,1.51608,1.51547,1.51551,181.45,False
'2018-05-16T13:01:00',1.51533,1.5157,1.51532,1.51563,106.61,1.51552,1.51586,1.5155,1.51577,154.84,True
'2018-05-16T13:02:00',1.51562,1.51576,1.51553,1.51556,197.63,1.51576,1.51592,1.51567,1.51571,251.02,False
'2018-05-16T13:03:00',1.51556,1.51556,1.51517,1.51532,171.45,1.51572,1.51572,1.51531,1.51546,240.86,True
'2018-05-16T13:04:00',1.51534,1.51559,1.51531,1.51544,114.73,1.51546,1.51573,1.51546,1.51561,175.6,True
'2018-05-16T13:05:00',1.51542,1.51559,1.51535,1.51544,135.12,1.51558,1.51576,1.5155,1.51559,152.97,False
'2018-05-16T13:06:00',1.51544,1.51554,1.51538,1.51554,125.69,1.5156,1.51571,1.51552,1.5157,128.07,True
'2018-05-16T13:07:00',1.51555,1.51579,1.51543,1.51579,142.81,1.5157,1.51599,1.51561,1.51599,129.75,True
'2018-05-16T13:08:00',1.51581,1.51612,1.51576,1.51606,135.71,1.51598,1.51629,1.51594,1.51623,143.33,False
'2018-05-16T13:09:00',1.51606,1.51612,1.51587,1.51591,163.06,1.51622,1.51626,1.51605,1.51608,184.67,False
'2018-05-16T13:10:00',1.51592,1.51603,1.5158,1.516,128.34,1.5161,1.51619,1.51598,1.51616,126.73,True
'2018-05-16T13:11:00',1.516,1.51617,1.51594,1.51614,80.38,1.51616,1.51633,1.5161,1.51629,93.63,False
'2018-05-16T13:12:00',1.51612,1.51617,1.51593,1.51605,83.5,1.51628,1.5163,1.51611,1.51621,142.41,True
'2018-05-16T13:13:00',1.51604,1.51621,1.51604,1.51612,114.54,1.5162,1.51635,1.5162,1.51629,165.62,True
'2018-05-16T13:14:00',1.51612,1.51638,1.51606,1.51635,112.33,1.5163,1.51654,1.51624,1.51653,116.39,False
'2018-05-16T13:15:00',1.51637,1.51637,1.51612,1.51612,106.91,1.51653,1.51653,1.51629,1.5163,91.04,False
'2018-05-16T13:16:00',1.51615,1.51629,1.51603,1.51611,98.47,1.51634,1.51647,1.51619,1.51628,93.71,True
'2018-05-16T13:17:00',1.51611,1.51638,1.51611,1.51627,123.06,1.51627,1.51656,1.51627,1.51644,111.88,True
'2018-05-16T13:18:00',1.51624,1.51642,1.51619,1.51639,154.66,1.51641,1.51661,1.51637,1.51658,152.01,False
'2018-05-16T13:19:00',1.51638,1.51638,1.51621,1.51637,119.47,1.51656,1.51657,1.51638,1.51654,112.73,True
'2018-05-16T13:20:00',1.51636,1.51639,1.51615,1.51619,144.98,1.51654,1.51658,1.51634,1.51636,120.35,False
'2018-05-16T13:21:00',1.5162,1.5162,1.51603,1.5161,102.17,1.51637,1.51637,1.51618,1.51629,108.47,True
'2018-05-16T13:22:00',1.51614,1.51621,1.51603,1.51604,100.59,1.5163,1.51639,1.51621,1.51621,106.23,False
'2018-05-16T13:23:00',1.51607,1.51615,1.51586,1.51608,142.74,1.51622,1.51632,1.51599,1.51625,181.43,True
'2018-05-16T13:24:00',1.51607,1.51625,1.51606,1.51625,87.62,1.51624,1.5164,1.51623,1.51639,134.65,True
'2018-05-16T13:25:00',1.5162,1.51634,1.51568,1.51568,205.23,1.51636,1.5165,1.51582,1.51584,188.01,False
'2018-05-16T13:26:00',1.51568,1.51583,1.51546,1.51554,159.65,1.51583,1.51598,1.51562,1.51572,163.48,False
'2018-05-16T13:27:00',1.51553,1.51562,1.51528,1.51535,149.49,1.51572,1.51575,1.51547,1.51552,163.21,False
'2018-05-16T13:28:00',1.51534,1.51543,1.51514,1.51517,169.98,1.51552,1.51561,1.51532,1.51534,177.61,True
'2018-05-16T13:29:00',1.51518,1.51549,1.51512,1.51536,171.92,1.51535,1.51565,1.51524,1.51552,175.41,False
'2018-05-16T13:30:00',1.51541,1.51544,1.51524,1.51535,89.49,1.51555,1.51558,1.51539,1.51554,98.12,False
'2018-05-16T13:31:00',1.51535,1.51537,1.5149,1.51494,217.9,1.51553,1.51556,1.51506,1.51514,223.09,False
'2018-05-16T13:32:00',1.51496,1.515,1.51461,1.5148,226.77,1.51514,1.51519,1.51479,1.51493,206.08,False
'2018-05-16T13:33:00',1.51479,1.51482,1.51467,1.51475,184.5,1.51494,1.51498,1.51481,1.51489,198.46,False
'2018-05-16T13:34:00',1.51476,1.51482,1.51442,1.51464,212.62,1.51489,1.51496,1.51459,1.51481,273.01,False
'2018-05-16T13:35:00',1.51465,1.5148,1.51453,1.51457,181.0,1.51481,1.51496,1.51467,1.51468,274.55,False
'2018-05-16T13:36:00',1.51455,1.51459,1.51425,1.5143,250.48,1.5147,1.51474,1.51444,1.51448,355.16,False
'2018-05-16T13:37:00',1.51431,1.51437,1.51416,1.51431,247.21,1.51447,1.51456,1.51428,1.5145,234.65,True
'2018-05-16T13:38:00',1.51432,1.51462,1.51429,1.51452,257.74,1.51451,1.51483,1.51445,1.51471,237.58,True
'2018-05-16T13:39:00',1.51451,1.51463,1.51442,1.51444,237.58,1.5147,1.51482,1.5146,1.51463,242.88,False
'2018-05-16T13:40:00',1.51443,1.5146,1.51406,1.51406,221.59,1.51462,1.51479,1.51425,1.51425,239.91,False
'2018-05-16T13:41:00',1.51406,1.51431,1.51385,1.5143,212.57,1.51426,1.51448,1.51401,1.51448,240.53,True
'2018-05-16T13:42:00',1.51428,1.51454,1.5142,1.51444,195.31,1.51446,1.51472,1.51438,1.51463,184.59,True
'2018-05-16T13:43:00',1.51445,1.51498,1.51445,1.51491,230.44,1.51464,1.51514,1.51463,1.51507,221.19,True
'2018-05-16T13:44:00',1.51491,1.51525,1.51488,1.51523,91.12,1.51508,1.51541,1.51505,1.51538,126.91,False
'2018-05-16T13:45:00',1.51522,1.51523,1.51498,1.51514,104.25,1.51539,1.51539,1.51515,1.51528,175.09,True
'2018-05-16T13:46:00',1.51513,1.51541,1.51507,1.5154,115.5,1.51528,1.51555,1.51522,1.51555,149.25,True
'2018-05-16T13:47:00',1.5154,1.51563,1.51538,1.51561,168.21,1.51555,1.51581,1.51552,1.51578,182.5,True
'2018-05-16T13:48:00',1.51561,1.51598,1.51561,1.51584,176.93,1.51579,1.51616,1.51579,1.51604,164.43,False
'2018-05-16T13:49:00',1.51585,1.51591,1.51572,1.51591,133.31,1.51604,1.51609,1.51591,1.51609,116.05,False
'2018-05-16T13:50:00',1.51591,1.51591,1.51565,1.51566,180.37,1.51607,1.51609,1.51584,1.51584,159.38,False
'2018-05-16T13:51:00',1.51568,1.51571,1.51551,1.51558,124.96,1.51586,1.51589,1.5157,1.51577,116.04,True
'2018-05-16T13:52:00',1.51559,1.51575,1.51532,1.51535,207.0,1.51577,1.51594,1.51549,1.51554,152.25,False
'2018-05-16T13:53:00',1.51538,1.51553,1.51521,1.51553,135.36,1.51555,1.5157,1.51536,1.5157,137.64,True
'2018-05-16T13:54:00',1.51553,1.51557,1.51526,1.51544,158.63,1.51569,1.51573,1.51541,1.51559,166.1,False
'2018-05-16T13:55:00',1.5154,1.51556,1.51538,1.51542,84.4,1.51557,1.51572,1.51553,1.51555,65.54,False
'2018-05-16T13:56:00',1.51542,1.5155,1.51529,1.5155,125.42,1.51557,1.51565,1.51544,1.51563,74.75,True
'2018-05-16T13:57:00',1.5155,1.5155,1.51504,1.5152,182.21,1.51566,1.51569,1.5152,1.51532,120.12,True
'2018-05-16T13:58:00',1.51517,1.51567,1.51517,1.51558,236.9,1.5153,1.51585,1.5153,1.51574,154.86,True
'2018-05-16T13:59:00',1.51561,1.51599,1.51561,1.51582,246.38,1.51579,1.51616,1.51579,1.51605,168.13,True
'2018-05-16T14:00:00',1.51584,1.51622,1.51583,1.51622,208.12,1.51606,1.51639,1.51602,1.51638,185.81,True
'2018-05-16T14:01:00',1.51624,1.5163,1.51612,1.51622,196.09,1.51638,1.51648,1.51629,1.51638,170.68,True
'2018-05-16T14:02:00',1.51623,1.51645,1.51618,1.51625,217.49,1.51638,1.51656,1.51635,1.51638,165.29,False
'2018-05-16T14:03:00',1.51624,1.51633,1.51605,1.51622,194.76,1.51638,1.51645,1.51622,1.51637,146.63,True
'2018-05-16T14:04:00',1.51622,1.51641,1.51617,1.51638,156.78,1.51638,1.51658,1.51633,1.51657,103.12,True
'2018-05-16T14:05:00',1.51638,1.51651,1.51633,1.51645,143.76,1.51658,1.5167,1.51652,1.51658,102.68,False
'2018-05-16T14:06:00',1.51643,1.5165,1.51638,1.51642,122.17,1.51658,1.51666,1.51656,1.51656,98.5,False
'2018-05-16T14:07:00',1.51639,1.51639,1.51593,1.51611,252.38,1.51656,1.51656,1.51611,1.5163,185.87,False
'2018-05-16T14:08:00',1.5161,1.5163,1.51601,1.51621,263.19,1.51626,1.51647,1.51616,1.5164,182.37,True
'2018-05-16T14:09:00',1.5162,1.51649,1.51619,1.51648,136.63,1.51639,1.51666,1.51637,1.51666,153.27,True
'2018-05-16T14:10:00',1.51647,1.51652,1.51623,1.51643,175.29,1.51665,1.5167,1.51641,1.5166,186.73,False
'2018-05-16T14:11:00',1.51643,1.51643,1.51627,1.51641,143.79,1.51661,1.51661,1.51643,1.51659,109.75,True
'2018-05-16T14:12:00',1.51639,1.51645,1.51591,1.51598,270.0,1.51657,1.51663,1.51609,1.51613,227.59,False
'2018-05-16T14:13:00',1.51598,1.51619,1.51598,1.51606,208.55,1.51614,1.51637,1.51614,1.51624,161.76,False
'2018-05-16T14:14:00',1.51608,1.51615,1.51591,1.51594,233.75,1.51625,1.51633,1.51608,1.51613,144.06,False
'2018-05-16T14:15:00',1.51592,1.51603,1.5158,1.516,152.98,1.5161,1.51619,1.51597,1.51617,160.22,False
'2018-05-16T14:16:00',1.51599,1.51601,1.51574,1.5158,160.81,1.51617,1.51619,1.51592,1.51597,163.58,False
'2018-05-16T14:17:00',1.5158,1.51583,1.51531,1.51535,199.81,1.51596,1.51603,1.51549,1.51553,208.96,False
'2018-05-16T14:18:00',1.51537,1.51566,1.51533,1.51564,181.2,1.51554,1.51584,1.51552,1.51579,183.88,True
'2018-05-16T14:19:00',1.51564,1.51572,1.51529,1.51536,204.28,1.51578,1.51585,1.51542,1.5155,185.15,False
'2018-05-16T14:20:00',1.51535,1.51535,1.5148,1.51504,183.87,1.51546,1.51546,1.51495,1.51518,280.58,False
'2018-05-16T14:21:00',1.51503,1.5151,1.51475,1.51486,158.87,1.51518,1.51525,1.51492,1.51503,228.45,False
'2018-05-16T14:22:00',1.51483,1.51493,1.51472,1.51487,99.55,1.51502,1.5151,1.51488,1.51502,96.24,False
'2018-05-16T14:23:00',1.51486,1.51486,1.5146,1.51461,168.23,1.51502,1.51502,1.51477,1.51478,145.84,False
'2018-05-16T14:24:00',1.51466,1.51476,1.51442,1.51451,182.03,1.51478,1.51492,1.5146,1.51466,178.69,True
'2018-05-16T14:25:00',1.51449,1.51479,1.51449,1.5147,196.87,1.51466,1.51498,1.51466,1.51487,165.78,False
'2018-05-16T14:26:00',1.51469,1.51471,1.51457,1.51458,133.38,1.51486,1.51487,1.51474,1.51474,119.42,False
'2018-05-16T14:27:00',1.51459,1.51471,1.51455,1.51464,68.75,1.51476,1.51485,1.51474,1.51481,68.25,False
'2018-05-16T14:28:00',1.51464,1.51465,1.51438,1.51456,145.41,1.51482,1.51482,1.51455,1.51473,117.13,True
'2018-05-16T14:29:00',1.51455,1.51488,1.51446,1.51488,193.68,1.51473,1.51519,1.51464,1.51514,182.27,False
'2018-05-16T14:30:00',1.51477,1.51479,1.51439,1.51448,205.79,1.5149,1.51496,1.51457,1.51467,243.3,False
'2018-05-16T14:31:00',1.51449,1.51474,1.51416,1.51424,226.69,1.51466,1.51488,1.51434,1.51443,265.13,False
'2018-05-16T14:32:00',1.51425,1.51449,1.51425,1.51436,255.05,1.51442,1.51468,1.51442,1.51454,258.64,False
'2018-05-16T14:33:00',1.51438,1.51439,1.51408,1.51416,218.5,1.51454,1.51457,1.51428,1.51436,232.2,False
'2018-05-16T14:34:00',1.51417,1.51424,1.51398,1.5141,179.96,1.51438,1.51442,1.51416,1.51428,177.53,True
'2018-05-16T14:35:00',1.51412,1.51437,1.51406,1.51421,217.98,1.51429,1.51452,1.51421,1.51438,223.92,True
'2018-05-16T14:36:00',1.51431,1.51452,1.51406,1.51411,228.24,1.51442,1.51469,1.51424,1.51429,294.7,False
'2018-05-16T14:37:00',1.51411,1.51428,1.51407,1.51425,142.05,1.5143,1.51442,1.51424,1.5144,149.94,True
'2018-05-16T14:38:00',1.51424,1.51453,1.51401,1.51451,265.23,1.51441,1.51466,1.51415,1.51466,293.84,True
'2018-05-16T14:39:00',1.51451,1.51457,1.51408,1.51417,254.96,1.51468,1.5147,1.51425,1.51433,331.3,False
'2018-05-16T14:40:00',1.5142,1.51436,1.51407,1.51433,151.12,1.51437,1.51451,1.51424,1.5145,148.45,False
'2018-05-16T14:41:00',1.51433,1.51434,1.51394,1.51411,198.44,1.51448,1.51449,1.51414,1.51429,178.41,False
'2018-05-16T14:42:00',1.5141,1.51429,1.51396,1.514,142.31,1.51424,1.51441,1.51414,1.51416,141.36,False
'2018-05-16T14:43:00',1.514,1.51412,1.51392,1.51395,171.63,1.51414,1.51429,1.51407,1.51414,138.72,False
'2018-05-16T14:44:00',1.51394,1.51406,1.51387,1.51394,183.23,1.51413,1.51425,1.51403,1.5141,182.19,True
'2018-05-16T14:45:00',1.51394,1.51412,1.51394,1.51409,106.37,1.51411,1.5143,1.51411,1.51427,111.81,True
'2018-05-16T14:46:00',1.5141,1.51422,1.51401,1.51417,100.43,1.51427,1.5144,1.51418,1.51434,101.39,False
'2018-05-16T14:47:00',1.51417,1.5142,1.51404,1.51414,146.83,1.51433,1.51439,1.51421,1.51431,139.04,True
'2018-05-16T14:48:00',1.51415,1.51423,1.51376,1.51376,129.76,1.51432,1.51438,1.5139,1.51391,137.42,False
'2018-05-16T14:49:00',1.51376,1.51393,1.5136,1.5136,208.47,1.51392,1.51405,1.51378,1.51378,206.99,False
'2018-05-16T14:50:00',1.51359,1.51366,1.51324,1.5136,223.6,1.51376,1.51384,1.5134,1.51376,226.26,False
'2018-05-16T14:51:00',1.51361,1.51362,1.51325,1.51325,183.58,1.51377,1.51378,1.51342,1.51342,299.19,False
'2018-05-16T14:52:00',1.51326,1.51343,1.51319,1.51332,175.67,1.51344,1.51358,1.51334,1.5135,267.02,False
'2018-05-16T14:53:00',1.51331,1.51335,1.5131,1.51317,212.49,1.5135,1.51351,1.51328,1.51333,253.36,False
'2018-05-16T14:54:00',1.51317,1.51321,1.51288,1.51309,228.87,1.51333,1.51337,1.51302,1.51324,231.98,True
'2018-05-16T14:55:00',1.51309,1.51333,1.51309,1.5133,169.38,1.51325,1.51348,1.51325,1.51348,177.53,True
'2018-05-16T14:56:00',1.5133,1.51334,1.51304,1.51306,184.87,1.51349,1.51351,1.51324,1.51324,217.34,False
'2018-05-16T14:57:00',1.51306,1.51308,1.51233,1.51235,191.45,1.51323,1.51324,1.51249,1.51252,180.42,False
'2018-05-16T14:58:00',1.51235,1.51256,1.51231,1.5125,142.69,1.51251,1.51272,1.51244,1.51267,140.02,False
'2018-05-16T14:59:00',1.5125,1.51255,1.51233,1.51238,230.97,1.51268,1.51273,1.51251,1.51255,179.79,True
'2018-05-16T15:00:00',1.51237,1.51265,1.51237,1.51265,166.12,1.51257,1.51282,1.51254,1.51282,161.99,True
'2018-05-16T15:01:00',1.51263,1.51269,1.51224,1.51224,194.06,1.51282,1.51285,1.5124,1.5124,203.49,False
'2018-05-16T15:02:00',1.51219,1.51249,1.51219,1.51234,177.5,1.51239,1.51263,1.51239,1.51252,191.26,False
'2018-05-16T15:03:00',1.51235,1.51246,1.512,1.51204,166.38,1.51254,1.5126,1.51217,1.51219,157.1,False
'2018-05-16T15:04:00',1.51203,1.51222,1.51197,1.51218,199.93,1.51218,1.5124,1.51211,1.51235,213.96,True
'2018-05-16T15:05:00',1.51221,1.51245,1.51218,1.51238,213.84,1.51237,1.51262,1.51236,1.5125,204.05,True
'2018-05-16T15:06:00',1.51234,1.51284,1.51229,1.51262,216.45,1.51251,1.51299,1.51245,1.5128,249.36,True
'2018-05-16T15:07:00',1.51261,1.51305,1.51261,1.51296,167.11,1.51279,1.51322,1.51279,1.51313,195.06,False
'2018-05-16T15:08:00',1.51298,1.51298,1.51266,1.51274,198.06,1.51311,1.51311,1.51283,1.5129,199.21,False
'2018-05-16T15:09:00',1.51275,1.51277,1.51255,1.51265,142.98,1.5129,1.51294,1.5127,1.51282,173.98,False
'2018-05-16T15:10:00',1.51263,1.51275,1.51252,1.51258,160.93,1.51278,1.51285,1.51266,1.51275,172.35,False
'2018-05-16T15:11:00',1.51257,1.51265,1.5122,1.5123,163.98,1.51275,1.5128,1.51238,1.51248,186.32,False
'2018-05-16T15:12:00',1.5123,1.51237,1.51176,1.51176,145.93,1.51246,1.51253,1.5119,1.51192,144.82,False
'2018-05-16T15:13:00',1.51178,1.51204,1.51178,1.51198,101.99,1.51198,1.51218,1.51195,1.51217,145.28,True
'2018-05-16T15:14:00',1.51203,1.51214,1.51195,1.51204,149.49,1.51221,1.51238,1.51214,1.51234,178.9,True
'2018-05-16T15:15:00',1.51207,1.51221,1.51121,1.51124,141.35,1.51234,1.51234,1.51138,1.51142,154.38,False
'2018-05-16T15:16:00',1.51125,1.5113,1.51102,1.51103,127.84,1.51142,1.51149,1.51121,1.51121,153.69,True
'2018-05-16T15:17:00',1.51102,1.51151,1.511,1.51111,214.25,1.51121,1.51166,1.51119,1.5113,206.94,False
'2018-05-16T15:18:00',1.51111,1.51147,1.51096,1.51137,204.85,1.51128,1.5116,1.51113,1.51153,205.71,True
'2018-05-16T15:19:00',1.51139,1.51211,1.51139,1.51195,264.27,1.51155,1.51227,1.51155,1.51211,233.71,True
'2018-05-16T15:20:00',1.512,1.51219,1.51173,1.51207,171.31,1.51215,1.51233,1.5119,1.51222,186.98,True
'2018-05-16T15:21:00',1.51207,1.51242,1.51197,1.51242,165.36,1.51221,1.51255,1.51212,1.51255,195.14,True
'2018-05-16T15:22:00',1.51241,1.51271,1.51238,1.5125,169.62,1.51254,1.51287,1.51251,1.51266,209.46,False
'2018-05-16T15:23:00',1.51251,1.51262,1.51239,1.51247,184.42,1.51267,1.51278,1.51253,1.51262,187.78,True
'2018-05-16T15:24:00',1.51249,1.51274,1.51237,1.51264,197.52,1.51263,1.51289,1.51251,1.51279,210.92,True
'2018-05-16T15:25:00',1.51263,1.5128,1.51237,1.51263,244.98,1.51278,1.51294,1.51248,1.51277,238.18,False
'2018-05-16T15:26:00',1.51262,1.51269,1.51242,1.51242,196.39,1.51277,1.51289,1.51258,1.51262,195.56,False
'2018-05-16T15:27:00',1.51242,1.51245,1.51104,1.51152,320.15,1.51261,1.51264,1.51122,1.51173,347.5,True
'2018-05-16T15:28:00',1.51153,1.51259,1.51153,1.51245,307.86,1.51172,1.51277,1.51172,1.51262,257.82,False
'2018-05-16T15:29:00',1.51238,1.51259,1.51214,1.51245,284.29,1.51257,1.51277,1.51232,1.51263,260.03,True
'2018-05-16T15:30:00',1.51243,1.51271,1.51214,1.51271,307.5,1.51262,1.51293,1.51233,1.51293,238.11,True
'2018-05-16T15:31:00',1.51276,1.51323,1.51269,1.51321,278.83,1.51297,1.51339,1.51287,1.51338,248.62,True
'2018-05-16T15:32:00',1.51322,1.5134,1.51306,1.51306,176.09,1.51339,1.51357,1.51322,1.51322,176.6,False
'2018-05-16T15:33:00',1.51305,1.51332,1.51276,1.51284,199.25,1.51322,1.51347,1.51292,1.51299,203.07,False
'2018-05-16T15:34:00',1.51283,1.51328,1.51271,1.5132,191.39,1.51299,1.51343,1.51284,1.51335,189.09,True
'2018-05-16T15:35:00',1.51317,1.51332,1.51301,1.51303,272.74,1.51335,1.51349,1.51318,1.51321,251.18,False
'2018-05-16T15:36:00',1.51302,1.51316,1.51275,1.51281,234.12,1.5132,1.51332,1.51288,1.51299,194.87,False
'2018-05-16T15:37:00',1.51281,1.51287,1.51262,1.51265,173.68,1.51299,1.51303,1.51279,1.51281,172.49,False
'2018-05-16T15:38:00',1.51269,1.5128,1.51248,1.51267,228.0,1.51285,1.51296,1.51263,1.51284,226.0,False
'2018-05-16T15:39:00',1.51267,1.51267,1.51228,1.51241,219.98,1.51285,1.51285,1.51245,1.51258,174.99,False
'2018-05-16T15:40:00',1.51241,1.51242,1.51189,1.51192,197.79,1.51256,1.51258,1.51202,1.51207,142.0,False
'2018-05-16T15:41:00',1.51192,1.51194,1.51137,1.51141,208.58,1.51209,1.5121,1.51153,1.5116,160.5,False
'2018-05-16T15:42:00',1.51141,1.51166,1.51133,1.51148,220.76,1.5116,1.51181,1.51152,1.51165,179.3,True
'2018-05-16T15:43:00',1.51146,1.51198,1.51146,1.51192,211.94,1.51162,1.51217,1.51162,1.51209,198.21,False
'2018-05-16T15:44:00',1.51194,1.51198,1.51153,1.51172,213.79,1.51212,1.51216,1.51172,1.5119,171.36,False
'2018-05-16T15:45:00',1.51171,1.51191,1.51163,1.51185,212.61,1.51188,1.51207,1.51179,1.51202,178.37,False
'2018-05-16T15:46:00',1.51186,1.5119,1.51118,1.51123,174.52,1.51204,1.51207,1.51135,1.5114,119.24,False
'2018-05-16T15:47:00',1.51124,1.51139,1.51101,1.51137,230.86,1.5114,1.51153,1.51116,1.51152,191.39,True
'2018-05-16T15:48:00',1.51142,1.51149,1.51107,1.51115,234.76,1.51159,1.51165,1.51122,1.51132,180.73,False
'2018-05-16T15:49:00',1.51117,1.51139,1.51111,1.51116,228.33,1.51134,1.51154,1.51124,1.51133,205.91,False
'2018-05-16T15:50:00',1.51116,1.5113,1.51099,1.51121,155.46,1.51132,1.51146,1.51115,1.51137,157.39,True
'2018-05-16T15:51:00',1.51122,1.51141,1.51115,1.5113,156.1,1.5114,1.51154,1.51127,1.51144,161.34,False
'2018-05-16T15:52:00',1.51128,1.51132,1.51086,1.51093,138.1,1.51141,1.51148,1.51102,1.51112,150.57,False
'2018-05-16T15:53:00',1.51094,1.51098,1.51073,1.51079,149.71,1.51112,1.51116,1.5109,1.51096,173.96,True
'2018-05-16T15:54:00',1.51079,1.51118,1.51044,1.51056,227.11,1.51094,1.51134,1.5106,1.51075,205.95,False
'2018-05-16T15:55:00',1.51056,1.51088,1.51047,1.5106,199.89,1.51074,1.51106,1.51061,1.51074,215.58,False
'2018-05-16T15:56:00',1.51067,1.51071,1.51033,1.51065,150.24,1.51079,1.51085,1.51048,1.5108,169.45,True
'2018-05-16T15:57:00',1.51062,1.51095,1.5104,1.51046,190.88,1.51077,1.5111,1.51056,1.51061,179.92,False
'2018-05-16T15:58:00',1.51045,1.51047,1.50982,1.51023,312.61,1.51064,1.51064,1.50995,1.51037,269.04,False
'2018-05-16T15:59:00',1.5102,1.51044,1.51009,1.51044,342.01,1.51037,1.51059,1.51021,1.51059,252.81,True
'2018-05-16T16:00:00',1.51045,1.5106,1.51018,1.51035,311.46,1.51061,1.51074,1.51033,1.51052,253.08,True
'2018-05-16T16:01:00',1.51038,1.51135,1.51035,1.51135,340.73,1.51053,1.51154,1.51051,1.51152,332.11,True
'2018-05-16T16:02:00',1.51135,1.51178,1.51125,1.5114,389.95,1.51155,1.51195,1.51139,1.51155,356.71,True
'2018-05-16T16:03:00',1.51144,1.51201,1.51125,1.51176,290.5,1.51161,1.51216,1.51141,1.51189,304.17,False
'2018-05-16T16:04:00',1.51172,1.51174,1.5112,1.51128,235.72,1.51189,1.51192,1.51133,1.51146,276.22,True
'2018-05-16T16:05:00',1.51131,1.51237,1.51131,1.51218,287.9,1.5115,1.51252,1.5115,1.51235,334.05,True
'2018-05-16T16:06:00',1.5122,1.51255,1.51204,1.51252,285.78,1.51236,1.51274,1.51222,1.51267,287.65,True
'2018-05-16T16:07:00',1.51252,1.51258,1.51182,1.51226,245.09,1.51266,1.51271,1.51192,1.51238,300.69,False
'2018-05-16T16:08:00',1.51226,1.51239,1.51196,1.51233,262.01,1.51237,1.51251,1.51211,1.51245,207.59,True
'2018-05-16T16:09:00',1.51233,1.51249,1.51182,1.5119,239.72,1.51244,1.51261,1.51194,1.51203,243.8,False
'2018-05-16T16:10:00',1.51188,1.51194,1.51164,1.51176,294.56,1.51202,1.51209,1.51177,1.51195,192.85,False
'2018-05-16T16:11:00',1.51175,1.5118,1.51139,1.51139,328.02,1.51194,1.51194,1.51153,1.51154,253.79,False
'2018-05-16T16:12:00',1.51143,1.51172,1.51129,1.51155,234.27,1.51158,1.51188,1.51147,1.51175,206.37,True
'2018-05-16T16:13:00',1.51156,1.512,1.51142,1.51171,185.89,1.51174,1.51215,1.5116,1.51186,198.04,False
'2018-05-16T16:14:00',1.51169,1.51172,1.51152,1.51162,168.04,1.51185,1.51188,1.51168,1.51176,183.85,True
'2018-05-16T16:15:00',1.51163,1.51189,1.51149,1.51166,205.58,1.51178,1.51204,1.51166,1.51183,186.23,True
'2018-05-16T16:16:00',1.51167,1.51193,1.51159,1.5119,255.28,1.51183,1.51205,1.51175,1.51202,223.55,True
'2018-05-16T16:17:00',1.51191,1.51194,1.51158,1.51174,234.34,1.51203,1.51207,1.51173,1.51191,161.73,True
'2018-05-16T16:18:00',1.51174,1.5121,1.51174,1.51206,173.59,1.5119,1.51223,1.51189,1.51223,145.02,False
'2018-05-16T16:19:00',1.51205,1.51205,1.51149,1.5115,172.88,1.51222,1.51222,1.51162,1.51162,168.79,False
'2018-05-16T16:20:00',1.51151,1.51158,1.51099,1.51103,226.12,1.51162,1.51174,1.51116,1.51119,203.82,False
'2018-05-16T16:21:00',1.51101,1.51118,1.51078,1.51108,225.74,1.51119,1.5113,1.51093,1.51123,217.56,False
'2018-05-16T16:22:00',1.51115,1.51116,1.51088,1.51099,194.68,1.51124,1.51131,1.51107,1.51113,174.76,False
'2018-05-16T16:23:00',1.51099,1.51109,1.51087,1.51093,165.94,1.51112,1.51126,1.51105,1.51112,159.14,True
'2018-05-16T16:24:00',1.51093,1.51128,1.51092,1.5111,184.36,1.51111,1.51142,1.51111,1.51129,245.29,False
'2018-05-16T16:25:00',1.51109,1.51116,1.51083,1.511,170.52,1.51127,1.51134,1.511,1.51116,153.02,False
'2018-05-16T16:26:00',1.511,1.51108,1.51076,1.51085,190.64,1.51117,1.51126,1.51094,1.51101,179.96,True
'2018-05-16T16:27:00',1.51085,1.51115,1.51074,1.51093,181.72,1.51102,1.51129,1.51089,1.5111,161.5,False
'2018-05-16T16:28:00',1.51093,1.51093,1.51066,1.51067,212.96,1.51109,1.51111,1.5108,1.51085,181.17,False
'2018-05-16T16:29:00',1.51073,1.51087,1.51019,1.51026,255.9,1.5109,1.51104,1.51035,1.51043,259.63,False
'2018-05-16T16:30:00',1.51026,1.51026,1.50949,1.50983,307.51,1.51045,1.51045,1.50968,1.51001,396.55,False
'2018-05-16T16:31:00',1.50984,1.51005,1.50972,1.50979,196.0,1.51002,1.51022,1.5099,1.50994,222.95,True
'2018-05-16T16:32:00',1.50979,1.51019,1.50979,1.50998,249.38,1.50996,1.51038,1.50996,1.51014,278.79,True
'2018-05-16T16:33:00',1.50998,1.51036,1.50998,1.51026,219.77,1.51016,1.51053,1.51016,1.51044,214.39,False
'2018-05-16T16:34:00',1.51022,1.51024,1.50989,1.50994,216.89,1.51041,1.51042,1.51005,1.51011,221.29,False
'2018-05-16T16:35:00',1.50991,1.51005,1.5097,1.50992,230.76,1.5101,1.51019,1.50988,1.51006,286.77,False
'2018-05-16T16:36:00',1.50988,1.50995,1.5094,1.50944,216.99,1.51005,1.51012,1.50956,1.5096,248.97,False
'2018-05-16T16:37:00',1.50941,1.5096,1.50915,1.5092,264.56,1.50958,1.50975,1.50929,1.50937,277.64,False
'2018-05-16T16:38:00',1.50928,1.50959,1.50921,1.50928,242.63,1.50941,1.50977,1.50939,1.50947,230.98,True
'2018-05-16T16:39:00',1.50929,1.50962,1.50902,1.50961,182.69,1.50949,1.50979,1.5092,1.50978,201.08,True
'2018-05-16T16:40:00',1.50963,1.50963,1.50835,1.50843,304.56,1.5098,1.5098,1.50847,1.50862,261.95,False
'2018-05-16T16:41:00',1.50843,1.5091,1.50843,1.50882,226.36,1.5086,1.50925,1.5086,1.50899,222.76,False
'2018-05-16T16:42:00',1.5088,1.50895,1.50861,1.50876,265.4,1.50897,1.50912,1.5088,1.50892,222.78,False
'2018-05-16T16:43:00',1.50876,1.50887,1.50819,1.50844,236.93,1.50895,1.50905,1.50833,1.50862,170.96,False
'2018-05-16T16:44:00',1.50845,1.50863,1.50828,1.50844,179.04,1.50862,1.50878,1.50845,1.50864,145.2,True
'2018-05-16T16:45:00',1.50846,1.50869,1.50843,1.50869,169.32,1.50865,1.50887,1.50861,1.50885,153.2,True
'2018-05-16T16:46:00',1.50869,1.5088,1.5084,1.50842,250.66,1.50886,1.50899,1.50856,1.50857,222.39,False
'2018-05-16T16:47:00',1.50842,1.50842,1.50796,1.50827,209.41,1.50856,1.50856,1.50814,1.50842,189.33,True
'2018-05-16T16:48:00',1.50827,1.50891,1.50814,1.50889,315.57,1.5084,1.50909,1.50832,1.50906,271.2,True
'2018-05-16T16:49:00',1.50885,1.50943,1.50874,1.50936,271.34,1.50898,1.50959,1.50892,1.5095,229.33,False
'2018-05-16T16:50:00',1.50933,1.5094,1.50909,1.50935,285.21,1.5095,1.50955,1.50926,1.50949,215.95,True
'2018-05-16T16:51:00',1.50935,1.50943,1.50901,1.50913,263.84,1.5095,1.50958,1.50918,1.5093,210.08,False
'2018-05-16T16:52:00',1.50914,1.5092,1.50906,1.50913,242.75,1.5093,1.50938,1.50921,1.5093,200.57,False
'2018-05-16T16:53:00',1.50916,1.50917,1.50885,1.50893,249.73,1.50934,1.50936,1.50903,1.50909,198.71,True
'2018-05-16T16:54:00',1.50894,1.50958,1.50894,1.50958,316.74,1.50913,1.50974,1.5091,1.50974,299.61,True
'2018-05-16T16:55:00',1.50953,1.50972,1.5094,1.50942,269.24,1.50971,1.50987,1.50956,1.50957,214.5,False
'2018-05-16T16:56:00',1.50941,1.50955,1.5093,1.50938,257.34,1.50957,1.50971,1.50944,1.50957,183.98,False
'2018-05-16T16:57:00',1.5094,1.50941,1.50905,1.50913,311.78,1.50959,1.5096,1.50924,1.50931,318.56,True
'2018-05-16T16:58:00',1.50912,1.50946,1.50905,1.50912,316.45,1.50932,1.50966,1.50924,1.50928,324.74,False
'2018-05-16T16:59:00',1.50914,1.50916,1.50883,1.50903,353.08,1.50929,1.50932,1.509,1.50921,305.82,True
'2018-05-16T17:00:00',1.50906,1.50924,1.50865,1.50885,289.26,1.50922,1.5094,1.5088,1.50903,278.5,False
'2018-05-16T17:01:00',1.50883,1.50899,1.50864,1.50868,341.74,1.50902,1.50916,1.50881,1.50884,349.92,False
'2018-05-16T17:02:00',1.5087,1.50893,1.50859,1.50869,282.82,1.50885,1.50909,1.50876,1.50883,232.03,False
'2018-05-16T17:03:00',1.50868,1.50868,1.50811,1.50842,184.03,1.50882,1.50882,1.50826,1.50858,186.6,False
'2018-05-16T17:04:00',1.50842,1.50856,1.5083,1.50837,151.06,1.50859,1.50871,1.50846,1.50851,174.6,False
'2018-05-16T17:05:00',1.50838,1.50845,1.50806,1.50831,187.82,1.5085,1.5086,1.50824,1.50849,226.98,False
'2018-05-16T17:06:00',1.50829,1.50829,1.508,1.508,141.9,1.50844,1.50847,1.50817,1.50817,151.31,False
'2018-05-16T17:07:00',1.50807,1.50821,1.50803,1.50809,179.63,1.50821,1.50837,1.5082,1.50824,146.94,False
'2018-05-16T17:08:00',1.50809,1.50819,1.50787,1.50791,169.11,1.50827,1.50836,1.50807,1.5081,161.89,False
'2018-05-16T17:09:00',1.50793,1.50816,1.50787,1.50796,190.34,1.50812,1.50832,1.50804,1.50816,170.22,False
'2018-05-16T17:10:00',1.50796,1.50797,1.50762,1.50771,225.32,1.50816,1.50816,1.50778,1.50789,176.96,True
'2018-05-16T17:11:00',1.50767,1.50832,1.50767,1.50821,237.66,1.50783,1.50849,1.50783,1.50834,180.37,True
'2018-05-16T17:12:00',1.50821,1.5085,1.50806,1.5085,263.86,1.50835,1.50869,1.50822,1.50868,225.2,True
'2018-05-16T17:13:00',1.50849,1.50851,1.50831,1.50849,265.98,1.50868,1.5087,1.50847,1.50864,265.78,True
'2018-05-16T17:14:00',1.50848,1.50878,1.50848,1.50878,189.43,1.50864,1.50894,1.50864,1.50892,149.93,True
'2018-05-16T17:15:00',1.50878,1.5092,1.50861,1.50917,236.27,1.50893,1.50937,1.50879,1.50934,221.99,True
'2018-05-16T17:16:00',1.50919,1.50935,1.5091,1.50933,182.24,1.50935,1.50952,1.50925,1.50951,180.32,True
'2018-05-16T17:17:00',1.50935,1.50956,1.50924,1.50952,150.43,1.50951,1.50973,1.50942,1.5097,158.73,True
'2018-05-16T17:18:00',1.50953,1.50976,1.5095,1.50972,208.64,1.5097,1.50992,1.50966,1.50987,221.02,True
'2018-05-16T17:19:00',1.5097,1.51011,1.50966,1.50994,223.27,1.50986,1.51029,1.50982,1.51013,190.44,True
'2018-05-16T17:20:00',1.50995,1.51019,1.50992,1.51007,189.37,1.51014,1.51034,1.51008,1.51021,211.61,False
'2018-05-16T17:21:00',1.51007,1.51007,1.50987,1.50987,106.37,1.51022,1.51022,1.51001,1.51004,116.01,False
'2018-05-16T17:22:00',1.50987,1.5099,1.50967,1.50981,147.5,1.51002,1.51007,1.50985,1.50997,190.66,True
'2018-05-16T17:23:00',1.50978,1.51009,1.50978,1.51001,179.78,1.50992,1.51024,1.50991,1.51016,210.41,False
'2018-05-16T17:24:00',1.51001,1.51007,1.50962,1.5098,194.62,1.51015,1.51024,1.50975,1.50997,205.17,True
'2018-05-16T17:25:00',1.50982,1.5104,1.50979,1.51022,236.83,1.50999,1.51058,1.50995,1.51039,208.4,False
'2018-05-16T17:26:00',1.51024,1.51036,1.51012,1.5103,199.34,1.5104,1.51054,1.5103,1.51046,205.25,True
'2018-05-16T17:27:00',1.51031,1.51037,1.51015,1.51032,176.67,1.51049,1.51057,1.51032,1.51049,196.58,True
'2018-05-16T17:28:00',1.51031,1.51048,1.51025,1.51027,130.18,1.51048,1.51064,1.51043,1.51045,134.65,False
'2018-05-16T17:29:00',1.51026,1.51027,1.51007,1.51023,148.58,1.51045,1.51045,1.51018,1.51034,160.7,True
'2018-05-16T17:30:00',1.5102,1.51053,1.5102,1.51022,121.75,1.51034,1.51068,1.51034,1.51036,175.52,False
'2018-05-16T17:31:00',1.51022,1.5104,1.51013,1.51019,121.0,1.51038,1.51057,1.5103,1.51036,151.94,False
'2018-05-16T17:32:00',1.51017,1.5103,1.51011,1.51018,124.62,1.51036,1.51046,1.51028,1.51036,156.14,False
'2018-05-16T17:33:00',1.51019,1.51021,1.5099,1.5101,149.63,1.51034,1.51037,1.51007,1.51024,162.91,True
'2018-05-16T17:34:00',1.51012,1.51038,1.51011,1.51026,83.0,1.51024,1.51052,1.51024,1.51041,102.19,True
'2018-05-16T17:35:00',1.51026,1.51049,1.51026,1.51027,174.58,1.51042,1.51065,1.51042,1.51044,173.03,True
'2018-05-16T17:36:00',1.51032,1.5105,1.51027,1.51042,174.73,1.51049,1.51069,1.51044,1.51058,195.94,True
'2018-05-16T17:37:00',1.51042,1.51054,1.51038,1.51043,139.0,1.51059,1.51072,1.51056,1.5106,154.54,False
'2018-05-16T17:38:00',1.51042,1.51048,1.51026,1.51033,190.25,1.51059,1.51064,1.51041,1.51046,204.5,True
'2018-05-16T17:39:00',1.51031,1.51054,1.51029,1.5103,170.99,1.51046,1.51066,1.51043,1.51044,136.32,True
'2018-05-16T17:40:00',1.51033,1.51087,1.5103,1.5108,265.86,1.51044,1.51106,1.51044,1.51093,173.8,True
'2018-05-16T17:41:00',1.51077,1.5111,1.51071,1.51107,258.98,1.51092,1.51129,1.51087,1.51126,191.19,True
'2018-05-16T17:42:00',1.51109,1.51127,1.51101,1.51116,194.63,1.51127,1.51146,1.51116,1.51132,145.51,True
'2018-05-16T17:43:00',1.51114,1.51179,1.51114,1.51169,239.22,1.51132,1.51197,1.51131,1.51188,176.14,False
'2018-05-16T17:44:00',1.51171,1.51173,1.51126,1.51132,113.36,1.5119,1.5119,1.51141,1.51145,146.7,True
'2018-05-16T17:45:00',1.51133,1.51209,1.51124,1.51199,150.73,1.51146,1.51224,1.51139,1.51212,184.48,False
'2018-05-16T17:46:00',1.51196,1.51202,1.51172,1.51183,137.33,1.51213,1.51219,1.51187,1.51197,153.12,False
'2018-05-16T17:47:00',1.51182,1.51185,1.51132,1.51136,168.39,1.51198,1.51199,1.51151,1.51153,167.77,False
'2018-05-16T17:48:00',1.51135,1.51151,1.51125,1.51141,147.35,1.51153,1.51168,1.51142,1.51156,181.43,False
'2018-05-16T17:49:00',1.51139,1.51149,1.51132,1.51145,144.98,1.51154,1.51167,1.51148,1.51161,156.53,True
'2018-05-16T17:50:00',1.51143,1.51151,1.51141,1.51151,147.77,1.51161,1.51168,1.51159,1.51168,141.49,True
'2018-05-16T17:51:00',1.5115,1.51174,1.5115,1.51165,157.15,1.51169,1.51192,1.51169,1.51183,155.76,True
'2018-05-16T17:52:00',1.51166,1.51179,1.51138,1.51175,231.35,1.51183,1.51198,1.51157,1.51194,215.04,True
'2018-05-16T17:53:00',1.51175,1.51186,1.51162,1.51163,160.91,1.51194,1.51205,1.51179,1.51182,175.63,False
'2018-05-16T17:54:00',1.51162,1.51167,1.51145,1.51166,131.46,1.5118,1.51185,1.51164,1.51184,138.39,True
'2018-05-16T17:55:00',1.51169,1.51169,1.51153,1.51158,134.89,1.51185,1.51185,1.51172,1.51174,125.28,False
'2018-05-16T17:56:00',1.51158,1.51166,1.51144,1.51159,102.98,1.51173,1.51181,1.5116,1.51178,86.31,True
'2018-05-16T17:57:00',1.5116,1.51204,1.51158,1.51182,194.76,1.51179,1.51221,1.51176,1.51201,200.94,False
'2018-05-16T17:58:00',1.51182,1.51198,1.51163,1.51174,166.21,1.51199,1.51215,1.51179,1.51188,127.52,True
'2018-05-16T17:59:00',1.51174,1.512,1.5117,1.51198,123.72,1.5119,1.51218,1.51186,1.51218,115.48,True
'2018-05-16T18:00:00',1.51204,1.51215,1.51168,1.51168,196.21,1.51223,1.51232,1.51176,1.51176,183.4,False
'2018-05-16T18:01:00',1.51165,1.51173,1.51103,1.51103,168.5,1.51174,1.51179,1.51121,1.51121,124.13,False
'2018-05-16T18:02:00',1.51103,1.51117,1.511,1.51112,138.51,1.51121,1.51135,1.51119,1.51129,126.18,True
'2018-05-16T18:03:00',1.51114,1.51122,1.51102,1.51111,132.95,1.51129,1.51137,1.51119,1.51128,150.17,True
'2018-05-16T18:04:00',1.51114,1.51149,1.51113,1.51148,86.37,1.51131,1.51162,1.51128,1.51162,116.37,True
'2018-05-16T18:05:00',1.51149,1.51151,1.51137,1.51141,130.9,1.51162,1.51164,1.51154,1.51159,150.68,True
'2018-05-16T18:06:00',1.51142,1.51158,1.51123,1.51143,232.54,1.51161,1.51177,1.51137,1.51159,239.67,False
'2018-05-16T18:07:00',1.51143,1.51158,1.5114,1.51156,172.5,1.51157,1.51174,1.51156,1.51174,174.86,True
'2018-05-16T18:08:00',1.51156,1.51174,1.51156,1.51162,182.88,1.51174,1.51193,1.51172,1.51181,203.07,True
'2018-05-16T18:09:00',1.51163,1.51185,1.51153,1.51176,180.02,1.51182,1.51202,1.51171,1.51195,178.9,False
'2018-05-16T18:10:00',1.51177,1.51178,1.51143,1.51151,157.76,1.51196,1.51196,1.51159,1.5117,133.63,False
'2018-05-16T18:11:00',1.51151,1.51171,1.51142,1.51157,119.89,1.5117,1.5119,1.51157,1.51169,100.88,False
'2018-05-16T18:12:00',1.51158,1.51164,1.51135,1.51148,111.82,1.51173,1.5118,1.51154,1.51165,127.47,True
'2018-05-16T18:13:00',1.51149,1.51166,1.51146,1.51155,135.13,1.51167,1.51182,1.51163,1.51175,116.26,False
'2018-05-16T18:14:00',1.51156,1.51156,1.51133,1.51137,149.29,1.51171,1.51173,1.51151,1.51155,139.28,False
'2018-05-16T18:15:00',1.51139,1.51155,1.51132,1.51144,139.79,1.51156,1.51172,1.51153,1.51159,160.2,False
'2018-05-16T18:16:00',1.51144,1.51144,1.51114,1.51121,171.71,1.51159,1.51159,1.51129,1.51135,153.88,True
'2018-05-16T18:17:00',1.5112,1.51167,1.51119,1.51141,184.7,1.51135,1.51186,1.51132,1.51158,200.45,False
'2018-05-16T18:18:00',1.51141,1.51149,1.51115,1.51134,198.68,1.51157,1.51169,1.5113,1.51154,196.3,True
'2018-05-16T18:19:00',1.51137,1.51151,1.51118,1.51124,166.12,1.51156,1.51169,1.51137,1.51143,159.88,False
'2018-05-16T18:20:00',1.5113,1.51149,1.51122,1.51123,153.63,1.51147,1.51165,1.51138,1.51138,154.38,False
'2018-05-16T18:21:00',1.51121,1.51148,1.51116,1.51132,200.0,1.51138,1.51166,1.51132,1.51149,230.84,False
'2018-05-16T18:22:00',1.51133,1.51137,1.51114,1.51131,172.91,1.51149,1.51153,1.51132,1.51149,224.8,True
'2018-05-16T18:23:00',1.5113,1.51139,1.51118,1.51129,159.63,1.51148,1.51157,1.51134,1.51143,153.0,True
'2018-05-16T18:24:00',1.51136,1.51149,1.51097,1.51106,186.96,1.51152,1.51165,1.51116,1.51124,200.65,False
'2018-05-16T18:25:00',1.51108,1.51108,1.5106,1.5107,187.3,1.51124,1.51126,1.51078,1.51087,149.67,False
'2018-05-16T18:26:00',1.51071,1.51097,1.51069,1.51097,190.69,1.51087,1.51115,1.51085,1.51112,121.51,True
'2018-05-16T18:27:00',1.51096,1.51099,1.51083,1.51093,176.88,1.51113,1.51115,1.511,1.51108,137.64,True
'2018-05-16T18:28:00',1.51093,1.5112,1.51093,1.51114,220.16,1.51107,1.5114,1.51107,1.51134,143.35,True
'2018-05-16T18:29:00',1.51116,1.51132,1.51106,1.51126,224.93,1.51135,1.51149,1.51125,1.51147,180.79,True
'2018-05-16T18:30:00',1.5113,1.51137,1.51121,1.51127,182.06,1.51147,1.51154,1.51135,1.51141,108.57,False
'2018-05-16T18:31:00',1.51127,1.51136,1.51111,1.51129,181.61,1.51144,1.51152,1.51128,1.51147,137.64,True
'2018-05-16T18:32:00',1.51128,1.51153,1.51128,1.51147,173.97,1.51146,1.5117,1.51146,1.51164,123.03,True
'2018-05-16T18:33:00',1.51148,1.51167,1.51139,1.51159,196.46,1.51164,1.51181,1.51159,1.51176,155.68,True
'2018-05-16T18:34:00',1.51162,1.51181,1.51162,1.51169,221.05,1.51176,1.51197,1.51174,1.51184,188.8,True
'2018-05-16T18:35:00',1.51173,1.51206,1.51173,1.512,164.63,1.51184,1.51219,1.51184,1.51212,119.57,True
'2018-05-16T18:36:00',1.51202,1.51214,1.5119,1.5119,194.4,1.51214,1.51229,1.51205,1.51207,166.28,False
'2018-05-16T18:37:00',1.51192,1.51198,1.51175,1.51197,110.63,1.5121,1.51217,1.51193,1.51215,125.1,False
'2018-05-16T18:38:00',1.51198,1.51198,1.51175,1.51178,100.45,1.51215,1.51215,1.51193,1.51196,94.17,False
'2018-05-16T18:39:00',1.51179,1.51179,1.5117,1.51178,47.86,1.51197,1.51197,1.51189,1.51193,51.84,True
'2018-05-16T18:40:00',1.51178,1.51215,1.51176,1.51208,214.22,1.51195,1.51235,1.51192,1.51225,151.4,False
'2018-05-16T18:41:00',1.51208,1.51214,1.51198,1.51204,227.97,1.51227,1.51231,1.51215,1.51221,149.4,False
'2018-05-16T18:42:00',1.51204,1.51208,1.51164,1.51171,175.83,1.5122,1.51223,1.5118,1.51191,142.1,False
'2018-05-16T18:43:00',1.51173,1.51197,1.51161,1.51195,181.55,1.51191,1.51216,1.5118,1.51213,154.19,True
'2018-05-16T18:44:00',1.51195,1.51254,1.51195,1.51238,352.12,1.51216,1.51272,1.51216,1.51255,211.43,False
'2018-05-16T18:45:00',1.51239,1.51239,1.51206,1.51213,174.64,1.51255,1.51258,1.51224,1.5123,166.68,False
'2018-05-16T18:46:00',1.51213,1.51229,1.51208,1.51229,149.37,1.51231,1.51245,1.51226,1.51244,120.53,True
'2018-05-16T18:47:00',1.51231,1.51237,1.51216,1.51219,125.58,1.51245,1.51252,1.51231,1.51235,113.35,True
'2018-05-16T18:48:00',1.51218,1.51241,1.51212,1.51214,161.73,1.51237,1.51259,1.51231,1.51233,131.53,False
'2018-05-16T18:49:00',1.51215,1.51229,1.51212,1.51214,157.91,1.51235,1.51249,1.51231,1.51232,108.4,False
'2018-05-16T18:50:00',1.51213,1.51218,1.51169,1.51181,154.18,1.51233,1.51235,1.51188,1.51201,128.53,True
'2018-05-16T18:51:00',1.51182,1.51218,1.5118,1.51209,193.94,1.51199,1.51236,1.51197,1.51228,174.52,False
'2018-05-16T18:52:00',1.51208,1.51209,1.5116,1.51165,211.88,1.51226,1.51228,1.51177,1.51178,236.7,False
'2018-05-16T18:53:00',1.51164,1.51175,1.5114,1.51158,143.77,1.51178,1.51192,1.51154,1.51175,125.93,True
'2018-05-16T18:54:00',1.51156,1.5118,1.51146,1.51157,157.65,1.51175,1.51192,1.51161,1.51173,141.87,True
'2018-05-16T18:55:00',1.51153,1.51192,1.51153,1.51179,206.68,1.51172,1.51211,1.51172,1.51198,211.4,False
'2018-05-16T18:56:00',1.51181,1.51191,1.5117,1.51179,167.81,1.51199,1.51208,1.51188,1.51196,165.95,True
'2018-05-16T18:57:00',1.5118,1.51197,1.51172,1.51183,175.55,1.51199,1.51214,1.5119,1.51201,159.08,True
'2018-05-16T18:58:00',1.51185,1.512,1.51166,1.51171,145.71,1.51202,1.51218,1.51185,1.51191,145.06,False
'2018-05-16T18:59:00',1.51174,1.51186,1.51158,1.51165,217.66,1.51193,1.51205,1.51174,1.51182,174.96,False
'2018-05-16T19:00:00',1.51164,1.51167,1.51132,1.51162,236.54,1.51181,1.51186,1.51151,1.5118,149.7,False
'2018-05-16T19:01:00',1.51166,1.51168,1.51134,1.51138,140.2,1.51182,1.51184,1.51147,1.51154,108.68,False
'2018-05-16T19:02:00',1.51138,1.51147,1.51131,1.51138,109.41,1.51155,1.51164,1.51149,1.51156,80.38,False
'2018-05-16T19:03:00',1.51138,1.51139,1.51082,1.51087,157.72,1.51156,1.51156,1.511,1.51105,155.59,False
'2018-05-16T19:04:00',1.51087,1.51095,1.51082,1.51089,143.4,1.51106,1.51112,1.51096,1.51107,94.18,True
'2018-05-16T19:05:00',1.51089,1.51104,1.51087,1.51091,165.99,1.51108,1.51125,1.51105,1.5111,132.96,False
'2018-05-16T19:06:00',1.51094,1.51099,1.51072,1.51076,188.32,1.51111,1.51119,1.51086,1.51091,192.1,False
'2018-05-16T19:07:00',1.51073,1.51084,1.5106,1.51062,200.89,1.51091,1.51102,1.51081,1.51082,215.73,True
'2018-05-16T19:08:00',1.51062,1.51101,1.51061,1.51095,202.79,1.51082,1.51117,1.51074,1.51112,146.35,True
'2018-05-16T19:09:00',1.51094,1.511,1.51061,1.51064,188.3,1.5111,1.5112,1.51081,1.51086,123.26,False
'2018-05-16T19:10:00',1.51064,1.51067,1.51041,1.51046,151.78,1.51085,1.51085,1.51061,1.51067,121.2,False
'2018-05-16T19:11:00',1.51047,1.51055,1.51037,1.5105,187.22,1.51067,1.51072,1.51058,1.51062,110.72,True
'2018-05-16T19:12:00',1.51048,1.5106,1.51047,1.51056,140.35,1.51063,1.51082,1.51062,1.51076,96.54,True
'2018-05-16T19:13:00',1.51056,1.51064,1.51039,1.51049,124.83,1.51077,1.51081,1.5106,1.51065,119.76,False
'2018-05-16T19:14:00',1.51046,1.5105,1.51029,1.51032,163.32,1.51064,1.51068,1.51048,1.51048,123.02,False
'2018-05-16T19:15:00',1.51032,1.51034,1.51015,1.51023,165.47,1.51051,1.51051,1.51035,1.51042,161.98,False
'2018-05-16T19:16:00',1.5102,1.51033,1.50994,1.50997,114.48,1.51039,1.51051,1.51012,1.51014,122.29,False
'2018-05-16T19:17:00',1.50996,1.51006,1.50995,1.51003,122.68,1.51013,1.51024,1.51011,1.51023,91.97,True
'2018-05-16T19:18:00',1.51003,1.51038,1.51,1.51035,93.74,1.51021,1.51055,1.5102,1.51053,86.73,True
'2018-05-16T19:19:00',1.51037,1.51054,1.51035,1.5104,155.65,1.51053,1.51074,1.51052,1.51056,116.62,True
'2018-05-16T19:20:00',1.5104,1.51054,1.51029,1.51051,68.81,1.51056,1.51075,1.51047,1.51069,82.13,False
'2018-05-16T19:21:00',1.5105,1.51052,1.51002,1.5101,129.9,1.51069,1.5107,1.51022,1.51032,138.97,False
'2018-05-16T19:22:00',1.51008,1.51018,1.50989,1.50992,112.09,1.51028,1.51041,1.5101,1.51013,123.77,False
'2018-05-16T19:23:00',1.50992,1.50995,1.50951,1.50951,184.98,1.51014,1.51016,1.50967,1.50967,125.89,True
'2018-05-16T19:24:00',1.50951,1.51006,1.50947,1.51001,130.38,1.50969,1.51028,1.50964,1.51023,147.58,True
'2018-05-16T19:25:00',1.51002,1.51033,1.50993,1.51032,138.04,1.51025,1.51051,1.51014,1.5105,147.55,True
'2018-05-16T19:26:00',1.51032,1.51035,1.51018,1.51032,77.39,1.5105,1.51054,1.51036,1.51051,78.65,False
'2018-05-16T19:27:00',1.51032,1.51032,1.51006,1.51014,188.61,1.51052,1.51052,1.51026,1.51034,163.31,False
'2018-05-16T19:28:00',1.51014,1.51025,1.51005,1.51013,149.49,1.51032,1.51046,1.51023,1.51035,143.49,True
'2018-05-16T19:29:00',1.51015,1.51029,1.51015,1.51027,110.29,1.51037,1.51049,1.51035,1.51047,139.08,True
'2018-05-16T19:30:00',1.51028,1.51033,1.51003,1.51007,155.85,1.51047,1.51054,1.51025,1.51029,142.22,False
'2018-05-16T19:31:00',1.51005,1.5101,1.50991,1.50994,132.48,1.51026,1.51026,1.51012,1.51013,118.13,False
'2018-05-16T19:32:00',1.50992,1.51009,1.50988,1.51006,145.46,1.51013,1.51027,1.51008,1.51023,180.21,True
'2018-05-16T19:33:00',1.5101,1.51012,1.51001,1.5101,79.44,1.5103,1.51031,1.51019,1.51031,98.22,True
'2018-05-16T19:34:00',1.51012,1.51016,1.51001,1.51013,78.56,1.51033,1.51034,1.51022,1.51033,120.08,True
'2018-05-16T19:35:00',1.51013,1.51036,1.51013,1.51031,114.99,1.51034,1.51056,1.51034,1.51051,138.31,False
'2018-05-16T19:36:00',1.51031,1.51034,1.51,1.5101,161.42,1.51052,1.51053,1.51017,1.51031,138.73,False
'2018-05-16T19:37:00',1.51012,1.51012,1.51001,1.51001,139.46,1.51031,1.51031,1.51013,1.51022,97.91,False
'2018-05-16T19:38:00',1.51001,1.51009,1.50997,1.51002,173.93,1.51022,1.51028,1.51017,1.51021,171.06,True
'2018-05-16T19:39:00',1.51001,1.51013,1.50999,1.51012,92.34,1.51021,1.5103,1.51018,1.5103,118.27,True
'2018-05-16T19:40:00',1.51011,1.51021,1.51005,1.51014,75.95,1.5103,1.51039,1.51023,1.51032,141.23,True
'2018-05-16T19:41:00',1.51011,1.51033,1.51011,1.51031,78.04,1.51032,1.51051,1.51032,1.51048,134.92,True
'2018-05-16T19:42:00',1.51032,1.51042,1.51028,1.51038,83.31,1.51048,1.51061,1.51045,1.51059,112.07,True
'2018-05-16T19:43:00',1.51047,1.51064,1.51047,1.51055,100.45,1.5106,1.51082,1.5106,1.51074,155.52,True
'2018-05-16T19:44:00',1.51055,1.51072,1.51045,1.51058,113.05,1.51074,1.51089,1.51064,1.51075,171.18,False
'2018-05-16T19:45:00',1.51057,1.51065,1.51049,1.51062,110.62,1.51075,1.51083,1.51066,1.51081,176.56,False
'2018-05-16T19:46:00',1.51062,1.51064,1.51054,1.51059,61.66,1.51081,1.51082,1.51072,1.51078,107.62,True
'2018-05-16T19:47:00',1.51059,1.51064,1.51045,1.51045,98.12,1.51078,1.51085,1.5106,1.51061,123.45,False
'2018-05-16T19:48:00',1.51045,1.51054,1.5103,1.51033,105.49,1.5106,1.5107,1.51042,1.51046,81.95,False
'2018-05-16T19:49:00',1.51033,1.51037,1.51001,1.51004,258.02,1.51046,1.51053,1.51022,1.51025,236.81,True
'2018-05-16T19:50:00',1.51003,1.51039,1.51002,1.51036,153.83,1.51023,1.51059,1.51021,1.51058,166.24,True
'2018-05-16T19:51:00',1.51035,1.51046,1.51033,1.51034,114.89,1.51057,1.51066,1.51053,1.51055,156.13,True
'2018-05-16T19:52:00',1.51037,1.51048,1.51037,1.51044,93.3,1.51057,1.51069,1.51057,1.51063,118.32,True
'2018-05-16T19:53:00',1.51043,1.51054,1.5104,1.51054,121.7,1.51063,1.51074,1.51058,1.51074,114.88,True
'2018-05-16T19:54:00',1.51059,1.51082,1.51059,1.51068,129.37,1.51076,1.51102,1.51076,1.51089,108.95,True
'2018-05-16T19:55:00',1.51068,1.51093,1.51068,1.51092,131.27,1.51089,1.51114,1.51083,1.51111,128.03,False
'2018-05-16T19:56:00',1.51089,1.51089,1.51059,1.51067,120.85,1.51104,1.51109,1.51079,1.51088,141.65,False
'2018-05-16T19:57:00',1.51067,1.51081,1.51059,1.51077,147.37,1.51088,1.51101,1.51079,1.51098,200.35,True
'2018-05-16T19:58:00',1.51077,1.51108,1.51071,1.51108,158.5,1.51098,1.51127,1.51091,1.51126,230.46,True
'2018-05-16T19:59:00',1.51107,1.51116,1.51102,1.51111,134.84,1.51125,1.51135,1.51119,1.51132,204.93,True
'2018-05-16T20:00:00',1.5111,1.51119,1.51106,1.51107,121.8,1.51131,1.51137,1.51122,1.51125,176.65,False
'2018-05-16T20:01:00',1.51106,1.51113,1.51078,1.51078,170.54,1.51124,1.51131,1.51094,1.51096,145.49,False
'2018-05-16T20:02:00',1.5108,1.51098,1.51048,1.51063,180.48,1.51099,1.51116,1.51067,1.51082,166.83,False
'2018-05-16T20:03:00',1.51061,1.51066,1.51039,1.51061,158.17,1.51081,1.51085,1.51057,1.51075,258.07,True
'2018-05-16T20:04:00',1.51058,1.51074,1.51044,1.51071,176.77,1.51075,1.5109,1.51059,1.51088,209.9,False
'2018-05-16T20:05:00',1.51074,1.51074,1.5104,1.51061,149.28,1.51087,1.51089,1.51051,1.51073,196.58,True
'2018-05-16T20:06:00',1.51064,1.51088,1.51057,1.51067,129.08,1.51075,1.51097,1.51074,1.51085,156.56,False
'2018-05-16T20:07:00',1.51068,1.51078,1.51059,1.5107,141.81,1.51086,1.51097,1.51078,1.51089,175.69,False
'2018-05-16T20:08:00',1.5107,1.51075,1.51058,1.51071,158.18,1.5109,1.51098,1.51078,1.51087,102.14,True
'2018-05-16T20:09:00',1.51069,1.51077,1.51059,1.51065,148.18,1.51089,1.51096,1.51078,1.51085,102.6,False
'2018-05-16T20:10:00',1.51065,1.51071,1.51023,1.51036,171.95,1.51085,1.51088,1.51043,1.51056,145.48,False
'2018-05-16T20:11:00',1.51035,1.5105,1.51015,1.5105,145.36,1.51056,1.51068,1.51036,1.51068,125.56,True
'2018-05-16T20:12:00',1.5105,1.51054,1.51022,1.51034,157.52,1.51071,1.51074,1.51041,1.51053,121.61,False
'2018-05-16T20:13:00',1.51037,1.51037,1.51025,1.51034,88.27,1.51053,1.51053,1.5104,1.5105,64.37,True
'2018-05-16T20:14:00',1.51034,1.5104,1.51023,1.51027,147.06,1.51049,1.51055,1.51038,1.51044,111.45,True
'2018-05-16T20:15:00',1.51028,1.51043,1.51026,1.51027,102.4,1.51044,1.5106,1.51044,1.51047,98.78,False
'2018-05-16T20:16:00',1.51027,1.51042,1.51022,1.51027,167.08,1.51047,1.5106,1.5104,1.51045,120.46,False
'2018-05-16T20:17:00',1.51028,1.51039,1.51009,1.51036,137.69,1.51046,1.51058,1.51028,1.51056,131.78,True
'2018-05-16T20:18:00',1.51036,1.51044,1.51028,1.51036,122.81,1.51056,1.51061,1.51047,1.51052,172.35,True
'2018-05-16T20:19:00',1.51039,1.51046,1.51034,1.51044,123.78,1.51052,1.51066,1.51051,1.51065,161.52,False
'2018-05-16T20:20:00',1.51044,1.51045,1.51027,1.5104,133.23,1.51066,1.51066,1.51047,1.51058,107.56,True
'2018-05-16T20:21:00',1.51041,1.51055,1.51035,1.5105,146.91,1.51058,1.51072,1.51055,1.5107,141.64,True
'2018-05-16T20:22:00',1.51047,1.51064,1.51047,1.51063,125.24,1.51069,1.51085,1.51067,1.51082,130.65,True
'2018-05-16T20:23:00',1.51061,1.51071,1.51052,1.51064,148.42,1.51082,1.51091,1.51072,1.51085,140.48,True
'2018-05-16T20:24:00',1.51065,1.51073,1.5103,1.51048,157.04,1.51085,1.5109,1.5105,1.51065,169.27,False
'2018-05-16T20:25:00',1.51048,1.51054,1.51044,1.51051,110.89,1.51068,1.51073,1.51063,1.51071,125.38,False
'2018-05-16T20:26:00',1.51052,1.51054,1.51037,1.5104,136.89,1.51071,1.51073,1.51056,1.51059,90.59,False
'2018-05-16T20:27:00',1.51042,1.51042,1.50993,1.51,135.47,1.51059,1.51061,1.51012,1.51014,93.63,False
'2018-05-16T20:28:00',1.51001,1.51002,1.50968,1.50978,172.26,1.51014,1.51015,1.50987,1.50996,107.04,True
'2018-05-16T20:29:00',1.50979,1.51005,1.50979,1.50989,201.25,1.50996,1.51025,1.50994,1.51009,211.91,True
'2018-05-16T20:30:00',1.50989,1.5102,1.50987,1.51015,150.14,1.5101,1.5104,1.51006,1.51036,165.06,True
'2018-05-16T20:31:00',1.51015,1.51039,1.51008,1.51016,125.26,1.51036,1.51057,1.51028,1.51037,175.31,False
'2018-05-16T20:32:00',1.51013,1.51019,1.50998,1.50998,118.84,1.51034,1.5104,1.51018,1.51018,84.32,False
'2018-05-16T20:33:00',1.50998,1.51004,1.50966,1.50968,206.55,1.51017,1.51025,1.5098,1.5099,195.75,True
'2018-05-16T20:34:00',1.50969,1.5101,1.50969,1.51002,120.64,1.5099,1.51032,1.5099,1.5102,126.29,True
'2018-05-16T20:35:00',1.51002,1.51013,1.50998,1.50998,156.48,1.51021,1.51035,1.51015,1.51015,124.42,False
'2018-05-16T20:36:00',1.50998,1.51002,1.50979,1.5098,140.86,1.51016,1.51024,1.50996,1.50996,111.0,False
'2018-05-16T20:37:00',1.5098,1.50982,1.50962,1.50976,146.22,1.50998,1.50998,1.50977,1.50993,107.95,False
'2018-05-16T20:38:00',1.50977,1.5098,1.50961,1.50961,184.4,1.50993,1.50999,1.50977,1.50979,110.98,False
'2018-05-16T20:39:00',1.50961,1.5098,1.50961,1.50969,122.2,1.50981,1.50998,1.5098,1.50989,97.44,False
'2018-05-16T20:40:00',1.50969,1.50969,1.50958,1.50966,107.82,1.50984,1.50987,1.50976,1.50986,63.47,True
'2018-05-16T20:41:00',1.50966,1.50972,1.50953,1.50954,101.28,1.50984,1.50988,1.50969,1.50972,84.65,False
'2018-05-16T20:42:00',1.50954,1.50961,1.50947,1.5095,88.89,1.5097,1.5098,1.50964,1.50971,110.6,True
'2018-05-16T20:43:00',1.5095,1.50987,1.50949,1.5098,151.53,1.50971,1.51007,1.50967,1.51001,136.36,False
'2018-05-16T20:44:00',1.50975,1.50985,1.50965,1.50969,134.85,1.50994,1.51001,1.50985,1.5099,126.46,False
'2018-05-16T20:45:00',1.50969,1.50969,1.50947,1.50947,130.98,1.50989,1.50989,1.50968,1.50968,130.42,True
'2018-05-16T20:46:00',1.50947,1.5098,1.50947,1.50962,111.12,1.50968,1.50998,1.50967,1.50983,134.44,False
'2018-05-16T20:47:00',1.50962,1.50966,1.50943,1.50958,140.4,1.50982,1.50985,1.50959,1.50975,137.84,True
'2018-05-16T20:48:00',1.50959,1.5097,1.50951,1.50966,158.53,1.50975,1.50988,1.50969,1.50983,163.3,True
'2018-05-16T20:49:00',1.50965,1.50979,1.50949,1.50949,150.16,1.50983,1.50998,1.50968,1.50968,144.7,False
'2018-05-16T20:50:00',1.50949,1.50968,1.50949,1.50968,137.76,1.50965,1.50989,1.50965,1.50988,156.19,True
'2018-05-16T20:51:00',1.50968,1.50973,1.50959,1.50969,182.34,1.50988,1.50992,1.5098,1.50989,144.11,False
'2018-05-16T20:52:00',1.5097,1.5097,1.50918,1.50924,144.85,1.50988,1.50988,1.50937,1.50945,107.22,False
'2018-05-16T20:53:00',1.50925,1.50928,1.509,1.50902,129.62,1.50945,1.5095,1.5092,1.50923,106.63,False
'2018-05-16T20:54:00',1.50904,1.50912,1.50891,1.50908,115.98,1.50923,1.50932,1.50913,1.50927,99.93,False
'2018-05-16T20:55:00',1.50908,1.50908,1.50879,1.50882,111.21,1.50925,1.50926,1.50899,1.50903,125.73,False
'2018-05-16T20:56:00',1.50884,1.50896,1.50878,1.50894,96.5,1.50904,1.50915,1.50898,1.50915,128.19,True
'2018-05-16T20:57:00',1.50896,1.50927,1.50883,1.50917,134.91,1.50915,1.50945,1.50905,1.50937,186.19,False
'2018-05-16T20:58:00',1.50917,1.5092,1.50902,1.5091,202.15,1.50937,1.5094,1.5092,1.5093,156.67,True
'2018-05-16T20:59:00',1.5091,1.50923,1.50888,1.50901,231.06,1.50931,1.50941,1.50907,1.50921,212.07,True
'2018-05-16T21:00:00',1.50901,1.50949,1.50896,1.50935,266.12,1.50917,1.50969,1.50914,1.5095,198.85,False
'2018-05-16T21:01:00',1.50935,1.50944,1.5093,1.50937,167.08,1.50953,1.50963,1.50947,1.50954,138.82,False
'2018-05-16T21:02:00',1.50938,1.50943,1.5093,1.50931,157.74,1.50954,1.50959,1.50947,1.50949,118.71,True
'2018-05-16T21:03:00',1.50931,1.50952,1.50917,1.50924,118.25,1.50951,1.50967,1.50937,1.50945,150.18,False
'2018-05-16T21:04:00',1.50923,1.50928,1.50912,1.50918,86.51,1.50945,1.50946,1.50933,1.50939,124.85,False
'2018-05-16T21:05:00',1.50919,1.50919,1.50913,1.50917,65.7,1.5094,1.50941,1.50932,1.50938,89.33,True
'2018-05-16T21:06:00',1.50917,1.50927,1.50908,1.50926,155.83,1.50937,1.50947,1.50928,1.50945,178.55,False
'2018-05-16T21:07:00',1.50925,1.50925,1.50904,1.50907,78.6,1.50945,1.50945,1.50925,1.50928,69.24,False
'2018-05-16T21:08:00',1.50907,1.50915,1.50901,1.50915,79.14,1.50929,1.50935,1.50922,1.50935,87.93,True
'2018-05-16T21:09:00',1.50915,1.50916,1.50908,1.50915,34.88,1.50936,1.50936,1.50926,1.50936,56.81,True
'2018-05-16T21:10:00',1.50916,1.50924,1.50904,1.50921,47.44,1.50936,1.50939,1.50923,1.50939,91.71,True
'2018-05-16T21:11:00',1.50921,1.50934,1.50914,1.50924,53.0,1.50935,1.50949,1.5093,1.50938,83.27,True
'2018-05-16T21:12:00',1.50927,1.50945,1.50922,1.50929,80.5,1.50938,1.50958,1.50938,1.5095,106.26,False
'2018-05-16T21:13:00',1.50927,1.50928,1.50893,1.50899,95.3,1.50947,1.50947,1.50913,1.5092,92.91,False
'2018-05-16T21:14:00',1.509,1.509,1.50887,1.50892,97.99,1.5092,1.5092,1.50907,1.50911,89.13,True
'2018-05-16T21:15:00',1.50893,1.50907,1.50891,1.50898,162.39,1.50911,1.50923,1.5091,1.5092,142.19,True
'2018-05-16T21:16:00',1.50895,1.50915,1.50894,1.50912,110.33,1.50917,1.50932,1.50913,1.5093,94.18,True
'2018-05-16T21:17:00',1.50913,1.50919,1.50905,1.50915,56.25,1.50931,1.50937,1.50926,1.50936,90.3,False
'2018-05-16T21:18:00',1.50912,1.50917,1.50905,1.50907,109.0,1.50935,1.50936,1.50927,1.50927,168.69,False
'2018-05-16T21:19:00',1.50909,1.50912,1.50895,1.50909,96.44,1.50928,1.50932,1.50914,1.5093,133.24,False
'2018-05-16T21:20:00',1.50911,1.50912,1.50904,1.50905,60.44,1.50929,1.50931,1.50922,1.50924,63.2,False
'2018-05-16T21:21:00',1.50905,1.50905,1.50895,1.50896,70.24,1.50922,1.50925,1.50914,1.50918,77.99,True
'2018-05-16T21:22:00',1.50896,1.50923,1.50892,1.50923,81.86,1.50916,1.50941,1.50911,1.50941,124.57,True
'2018-05-16T21:23:00',1.50926,1.50936,1.50915,1.50934,72.63,1.50944,1.50953,1.50935,1.50953,91.16,False
'2018-05-16T21:24:00',1.50931,1.50931,1.50912,1.50914,51.18,1.50952,1.50952,1.50932,1.50932,73.97,False
'2018-05-16T21:25:00',1.50913,1.50917,1.50891,1.50897,59.88,1.50934,1.50935,1.50912,1.50915,66.87,False
'2018-05-16T21:26:00',1.50897,1.50916,1.50893,1.50916,88.62,1.50916,1.50934,1.50912,1.50934,67.85,True
'2018-05-16T21:27:00',1.50918,1.50919,1.50895,1.50897,148.38,1.50935,1.50935,1.50915,1.50915,107.38,False
'2018-05-16T21:28:00',1.50898,1.50907,1.50894,1.50902,133.69,1.50915,1.50928,1.50915,1.50922,107.34,False
'2018-05-16T21:29:00',1.50902,1.50902,1.50886,1.50888,89.52,1.50922,1.50922,1.50907,1.50907,71.3,False
'2018-05-16T21:30:00',1.5089,1.50902,1.50888,1.50894,116.55,1.50908,1.50918,1.50908,1.50912,108.88,True
'2018-05-16T21:31:00',1.50893,1.50913,1.50892,1.50913,80.35,1.50912,1.50934,1.50912,1.50933,77.19,True
'2018-05-16T21:32:00',1.50914,1.50916,1.50908,1.50912,78.01,1.50934,1.50938,1.50927,1.50934,72.55,False
'2018-05-16T21:33:00',1.50912,1.50915,1.50868,1.50885,134.68,1.50933,1.50935,1.50881,1.509,112.62,True
'2018-05-16T21:34:00',1.50885,1.50951,1.50877,1.50934,226.3,1.50899,1.5097,1.50893,1.50957,200.05,False
'2018-05-16T21:35:00',1.50936,1.50949,1.50935,1.50945,154.75,1.50957,1.50969,1.5095,1.50968,151.27,True
'2018-05-16T21:36:00',1.50946,1.50956,1.50938,1.50955,94.45,1.50967,1.50974,1.50959,1.50974,113.82,True
'2018-05-16T21:37:00',1.50954,1.50959,1.50947,1.50957,103.22,1.50974,1.50978,1.50969,1.50976,116.51,False
'2018-05-16T21:38:00',1.50956,1.50958,1.50934,1.50938,83.73,1.50976,1.50978,1.50954,1.50958,82.4,False
'2018-05-16T21:39:00',1.50938,1.50939,1.50926,1.50926,68.88,1.5096,1.5096,1.50945,1.50945,77.06,True
'2018-05-16T21:40:00',1.50928,1.50984,1.50928,1.50968,160.33,1.50945,1.51007,1.50945,1.50987,222.7,False
'2018-05-16T21:41:00',1.50968,1.50985,1.50962,1.50985,81.25,1.50988,1.51,1.50978,1.51,100.51,True
'2018-05-16T21:42:00',1.50985,1.50987,1.50966,1.50966,67.0,1.51001,1.51003,1.50986,1.50986,69.14,False
'2018-05-16T21:43:00',1.50965,1.50971,1.50961,1.50965,51.19,1.50985,1.5099,1.50981,1.50984,76.4,False
'2018-05-16T21:44:00',1.5097,1.5097,1.50946,1.50948,50.0,1.50986,1.50987,1.50965,1.50966,68.43,False
'2018-05-16T21:45:00',1.5095,1.50963,1.5095,1.50953,89.57,1.50965,1.50981,1.50965,1.50971,99.52,False
'2018-05-16T21:46:00',1.50953,1.5096,1.50949,1.50953,70.25,1.5097,1.50979,1.50968,1.50974,71.83,True
'2018-05-16T21:47:00',1.50953,1.50978,1.50953,1.5097,78.01,1.50974,1.50999,1.50973,1.50992,84.6,True
'2018-05-16T21:48:00',1.50971,1.51011,1.50968,1.51,83.39,1.50992,1.5103,1.50988,1.51022,130.84,False
'2018-05-16T21:49:00',1.51,1.51009,1.50994,1.51008,115.28,1.51022,1.5103,1.51006,1.5103,147.94,False
'2018-05-16T21:50:00',1.51007,1.51008,1.50984,1.50985,172.75,1.51029,1.51029,1.51002,1.51005,204.85,False
'2018-05-16T21:51:00',1.50984,1.50996,1.50984,1.50988,70.85,1.51005,1.51015,1.51004,1.5101,68.97,False
'2018-05-16T21:52:00',1.50988,1.50988,1.50968,1.50971,93.54,1.5101,1.5101,1.5099,1.50993,76.13,False
'2018-05-16T21:53:00',1.50972,1.50974,1.50965,1.50974,29.01,1.50994,1.50995,1.50987,1.50995,34.75,True
'2018-05-16T21:54:00',1.50974,1.50994,1.50967,1.50981,81.88,1.50995,1.51014,1.50988,1.51001,122.97,False
'2018-05-16T21:55:00',1.50984,1.50993,1.50973,1.5099,96.0,1.51002,1.51012,1.50991,1.51009,144.21,True
'2018-05-16T21:56:00',1.50994,1.51003,1.50988,1.50998,109.25,1.5101,1.51024,1.51,1.51015,161.11,False
'2018-05-16T21:57:00',1.50998,1.51,1.50982,1.5099,136.33,1.51019,1.5102,1.50998,1.51008,171.08,True
'2018-05-16T21:58:00',1.50987,1.51002,1.50987,1.50989,209.78,1.51008,1.51023,1.51003,1.51009,218.09,False
'2018-05-16T21:59:00',1.5099,1.51001,1.50982,1.50984,180.43,1.51009,1.51021,1.50996,1.51005,185.25,False
'2018-05-16T22:00:00',1.50987,1.50998,1.5096,1.5096,120.19,1.51008,1.51017,1.50981,1.50981,125.93,False
'2018-05-16T22:01:00',1.50959,1.50963,1.50936,1.50936,93.76,1.50981,1.50982,1.50957,1.50959,97.03,False
'2018-05-16T22:02:00',1.50935,1.50945,1.50925,1.50945,75.56,1.50958,1.50964,1.50946,1.50963,63.45,True
'2018-05-16T22:03:00',1.50946,1.50952,1.50941,1.50948,41.81,1.50964,1.50968,1.5096,1.50967,37.63,True
'2018-05-16T22:04:00',1.50947,1.50953,1.50944,1.50953,53.29,1.50967,1.50976,1.50967,1.50976,39.95,True
'2018-05-16T22:05:00',1.50953,1.50985,1.50953,1.50972,50.54,1.50977,1.50997,1.50977,1.50992,38.57,False
'2018-05-16T22:06:00',1.50972,1.50977,1.50965,1.50966,33.58,1.50991,1.50996,1.50987,1.50989,28.57,True
'2018-05-16T22:07:00',1.50966,1.50985,1.50956,1.50976,83.01,1.50989,1.50999,1.5098,1.50999,64.25,False
'2018-05-16T22:08:00',1.50976,1.50982,1.50972,1.5098,84.02,1.50997,1.51003,1.50996,1.50999,63.25,True
'2018-05-16T22:09:00',1.50979,1.50986,1.50974,1.50982,77.16,1.50999,1.51007,1.50994,1.51001,65.33,True
'2018-05-16T22:10:00',1.50979,1.50998,1.50975,1.50995,126.72,1.51001,1.51017,1.50997,1.51016,137.4,True
'2018-05-16T22:11:00',1.50997,1.51002,1.50993,1.50998,64.81,1.51016,1.51022,1.51016,1.51017,57.64,True
'2018-05-16T22:12:00',1.51,1.51006,1.50984,1.50987,79.47,1.51018,1.51024,1.51005,1.51007,76.44,False
'2018-05-16T22:13:00',1.50982,1.51004,1.50979,1.51003,95.49,1.50999,1.51027,1.50999,1.51026,95.93,True
'2018-05-16T22:14:00',1.51001,1.51016,1.50999,1.51005,73.48,1.51019,1.51034,1.51019,1.51025,71.45,False
'2018-05-16T22:15:00',1.51004,1.51004,1.5099,1.50997,68.6,1.51022,1.51026,1.51013,1.51018,50.83,False
'2018-05-16T22:16:00',1.50993,1.50993,1.50976,1.50979,55.32,1.51012,1.51012,1.50994,1.51,40.38,True
'2018-05-16T22:17:00',1.5098,1.50997,1.50978,1.50996,80.82,1.51,1.51017,1.50999,1.51017,54.0,True
'2018-05-16T22:18:00',1.50994,1.50998,1.50989,1.50992,64.4,1.51017,1.51018,1.51011,1.51013,55.9,False
'2018-05-16T22:19:00',1.50992,1.50992,1.50987,1.50992,49.28,1.51013,1.51013,1.51011,1.51013,62.5,True
'2018-05-16T22:20:00',1.50991,1.51,1.50991,1.50999,34.88,1.51013,1.51019,1.51009,1.51019,40.04,True
'2018-05-16T22:21:00',1.50998,1.51006,1.50997,1.51006,25.0,1.5102,1.51024,1.5102,1.51024,34.85,True
'2018-05-16T22:22:00',1.51007,1.51032,1.51007,1.51022,43.25,1.51026,1.51051,1.51026,1.51042,54.86,False
'2018-05-16T22:23:00',1.5102,1.51024,1.51012,1.51012,32.25,1.51042,1.51042,1.5103,1.5103,31.92,True
'2018-05-16T22:24:00',1.51012,1.5103,1.51012,1.51025,56.19,1.51029,1.51049,1.51029,1.51047,57.6,True
'2018-05-16T22:25:00',1.51024,1.51034,1.51024,1.51027,35.48,1.51048,1.51055,1.51047,1.51049,35.01,False
'2018-05-16T22:26:00',1.51025,1.51032,1.51025,1.51032,20.77,1.5105,1.51051,1.5105,1.51051,21.46,False
'2018-05-16T22:27:00',1.5103,1.51031,1.51024,1.51025,37.77,1.51051,1.51051,1.51045,1.51048,41.58,False
'2018-05-16T22:28:00',1.51024,1.5103,1.51021,1.5103,41.93,1.51048,1.5105,1.51043,1.51049,40.08,True
'2018-05-16T22:29:00',1.51029,1.51033,1.51026,1.51029,71.32,1.51049,1.51051,1.51048,1.51048,77.4,False
'2018-05-16T22:30:00',1.5103,1.5103,1.50996,1.51019,87.69,1.51049,1.51049,1.51016,1.51036,85.93,False
'2018-05-16T22:31:00',1.51019,1.51019,1.51003,1.51004,48.12,1.51031,1.51037,1.51024,1.51026,63.6,True
'2018-05-16T22:32:00',1.51004,1.51038,1.51004,1.51029,62.81,1.51026,1.51054,1.51026,1.51047,58.81,False
'2018-05-16T22:33:00',1.51028,1.51035,1.51012,1.51024,57.88,1.51047,1.51057,1.5103,1.51046,58.68,False
'2018-05-16T22:34:00',1.51024,1.51029,1.51016,1.51026,51.13,1.51046,1.51049,1.51038,1.51046,45.93,False
'2018-05-16T22:35:00',1.51026,1.51028,1.51018,1.51026,31.01,1.51045,1.51048,1.5104,1.51047,40.53,True
'2018-05-16T22:36:00',1.51027,1.51033,1.51005,1.51005,61.82,1.51048,1.51052,1.51025,1.51025,57.22,False
'2018-05-16T22:37:00',1.51003,1.5101,1.50989,1.50991,38.06,1.51027,1.51031,1.51014,1.51015,49.31,False
'2018-05-16T22:38:00',1.50989,1.51,1.50989,1.51,56.77,1.51015,1.51023,1.51014,1.51023,48.0,True
'2018-05-16T22:39:00',1.50999,1.51018,1.50999,1.51004,83.03,1.51023,1.51041,1.51022,1.51028,103.45,False
'2018-05-16T22:40:00',1.51007,1.51008,1.50999,1.51,49.7,1.51029,1.5103,1.51022,1.51023,67.81,False
'2018-05-16T22:41:00',1.50999,1.51006,1.50994,1.50999,48.34,1.51023,1.5103,1.51019,1.51021,54.07,False
'2018-05-16T22:42:00',1.50998,1.51006,1.50986,1.51002,85.57,1.51021,1.51029,1.51012,1.51027,83.91,True
'2018-05-16T22:43:00',1.51002,1.51031,1.51,1.5103,99.94,1.51027,1.51051,1.51026,1.51051,70.33,True
'2018-05-16T22:44:00',1.5103,1.51033,1.51024,1.5103,65.2,1.51053,1.51054,1.51044,1.51053,50.32,True
'2018-05-16T22:45:00',1.5103,1.51037,1.5103,1.51035,25.26,1.51053,1.51056,1.51052,1.51056,22.76,True
'2018-05-16T22:46:00',1.51035,1.51038,1.51008,1.51009,45.95,1.51058,1.51058,1.51029,1.5103,48.66,False
'2018-05-16T22:47:00',1.51007,1.51013,1.51,1.51012,36.15,1.5103,1.51031,1.51022,1.51028,36.38,False
'2018-05-16T22:48:00',1.51012,1.51012,1.50981,1.50992,54.28,1.5103,1.5103,1.51001,1.51011,51.32,True
'2018-05-16T22:49:00',1.50993,1.51046,1.50992,1.51046,106.23,1.51012,1.51061,1.51012,1.51061,101.35,True
'2018-05-16T22:50:00',1.51044,1.51047,1.51032,1.51032,66.25,1.51059,1.5106,1.51054,1.51054,59.74,False
'2018-05-16T22:51:00',1.51032,1.51034,1.51021,1.51025,57.04,1.51054,1.51058,1.51046,1.51051,59.64,True
'2018-05-16T22:52:00',1.51027,1.51044,1.51018,1.5104,49.04,1.51052,1.51069,1.51044,1.51066,56.95,True
'2018-05-16T22:53:00',1.51042,1.51077,1.51042,1.51072,42.08,1.51068,1.51099,1.51068,1.51096,48.41,True
'2018-05-16T22:54:00',1.51069,1.51081,1.5106,1.51081,53.39,1.51091,1.51107,1.51086,1.51106,53.09,True
'2018-05-16T22:55:00',1.51082,1.51082,1.5105,1.51051,123.7,1.51107,1.51107,1.51076,1.51076,113.08,False
'2018-05-16T22:56:00',1.51052,1.51054,1.51048,1.51049,24.5,1.51077,1.51079,1.51073,1.51074,25.05,True
'2018-05-16T22:57:00',1.51049,1.51056,1.51034,1.51034,60.92,1.51074,1.51082,1.51056,1.51056,62.05,False
'2018-05-16T22:58:00',1.51033,1.51051,1.51031,1.51036,92.41,1.51059,1.51073,1.51056,1.51058,88.59,False
'2018-05-16T22:59:00',1.51038,1.51042,1.50995,1.51006,90.75,1.51059,1.51066,1.51015,1.51026,67.94,True
'2018-05-16T23:00:00',1.50996,1.51063,1.50996,1.51053,12.17,1.51026,1.5107,1.51026,1.5107,2.72,False
'2018-05-16T23:01:00',1.51049,1.51055,1.51046,1.51054,8.08,1.5107,1.5107,1.5107,1.5107,1.1,True
'2018-05-16T23:02:00',1.51052,1.51062,1.51046,1.51062,6.75,1.5107,1.5107,1.5107,1.5107,0.8,True
'2018-05-16T23:03:00',1.51063,1.51063,1.50997,1.51023,29.1,1.5107,1.5107,1.51032,1.51059,26.95,False
'2018-05-16T23:04:00',1.51022,1.51024,1.5101,1.51018,37.5,1.51059,1.51059,1.51046,1.51049,37.0,True
'2018-05-16T23:05:00',1.51018,1.51078,1.50994,1.51011,64.5,1.51048,1.51114,1.51035,1.51067,58.87,False
'2018-05-16T23:06:00',1.51011,1.51022,1.5101,1.51012,86.6,1.51068,1.51084,1.5106,1.51074,77.5,True
'2018-05-16T23:07:00',1.51012,1.51062,1.5101,1.51062,56.7,1.5107,1.51115,1.51061,1.51109,59.0,True
'2018-05-16T23:08:00',1.51062,1.51073,1.51061,1.51063,35.0,1.5111,1.51128,1.51104,1.51104,35.5,True
'2018-05-16T23:09:00',1.51054,1.51075,1.51045,1.51069,46.75,1.51104,1.51134,1.51091,1.51125,43.0,False
'2018-05-16T23:10:00',1.51065,1.51069,1.51048,1.5105,117.25,1.51121,1.51127,1.51096,1.51097,104.75,False
'2018-05-16T23:11:00',1.5105,1.5105,1.51025,1.51042,110.0,1.511,1.51103,1.51075,1.51087,104.0,True
'2018-05-16T23:12:00',1.51043,1.51061,1.51035,1.51053,74.0,1.51087,1.51105,1.51078,1.511,73.5,False
'2018-05-16T23:13:00',1.51053,1.51059,1.51029,1.51051,89.0,1.51099,1.51107,1.51063,1.51097,87.0,False
'2018-05-16T23:14:00',1.51051,1.51056,1.51026,1.51035,56.5,1.51102,1.51103,1.51069,1.51075,56.5,False
'2018-05-16T23:15:00',1.51035,1.51044,1.51018,1.51021,55.5,1.51076,1.51081,1.51055,1.51055,67.0,False
'2018-05-16T23:16:00',1.51021,1.51021,1.5101,1.5101,7.6,1.51057,1.51057,1.51031,1.51031,13.0,True
'2018-05-16T23:17:00',1.5101,1.51028,1.5101,1.51016,41.7,1.51032,1.51065,1.51032,1.51052,43.75,False
'2018-05-16T23:18:00',1.51018,1.51021,1.51013,1.51019,46.0,1.51052,1.51056,1.51047,1.51054,42.5,False
'2018-05-16T23:19:00',1.51017,1.51021,1.5101,1.51013,27.45,1.51054,1.51056,1.51048,1.5105,27.25,True
'2018-05-16T23:20:00',1.51012,1.51027,1.5101,1.51024,25.6,1.51047,1.51068,1.51047,1.51067,26.25,True
'2018-05-16T23:21:00',1.51024,1.51063,1.51023,1.51038,73.5,1.51066,1.51099,1.51066,1.51071,88.79,False
'2018-05-16T23:22:00',1.51038,1.51045,1.5103,1.5103,56.5,1.5107,1.51076,1.51057,1.51073,65.48,False
'2018-05-16T23:23:00',1.51038,1.51043,1.51033,1.51041,12.0,1.51073,1.51076,1.51072,1.51072,15.87,True
'2018-05-16T23:24:00',1.51041,1.51049,1.51034,1.51043,56.25,1.51074,1.51078,1.51064,1.51075,60.19,False
'2018-05-16T23:25:00',1.51045,1.51045,1.51029,1.51031,52.89,1.51076,1.51077,1.51058,1.51061,59.72,False
'2018-05-16T23:26:00',1.51031,1.51031,1.51016,1.51024,37.75,1.51057,1.5106,1.51048,1.51056,46.0,True
'2018-05-16T23:27:00',1.51025,1.51038,1.51017,1.51038,78.56,1.51054,1.51074,1.51046,1.51073,86.75,True
'2018-05-16T23:28:00',1.51045,1.51052,1.51039,1.51045,42.12,1.51073,1.51089,1.51073,1.51075,48.0,False
'2018-05-16T23:29:00',1.51045,1.51045,1.51011,1.51014,67.35,1.51076,1.51081,1.5103,1.51038,64.0,False
'2018-05-16T23:30:00',1.51014,1.51028,1.50958,1.50988,113.09,1.51037,1.51053,1.50991,1.51036,195.59,False
'2018-05-16T23:31:00',1.50978,1.51007,1.50966,1.51004,87.86,1.51033,1.51048,1.51003,1.51048,90.85,True
'2018-05-16T23:32:00',1.51001,1.51009,1.50994,1.51001,37.25,1.51048,1.51052,1.5104,1.5104,43.65,False
'2018-05-16T23:33:00',1.51001,1.51006,1.50987,1.50996,35.37,1.51034,1.51047,1.51021,1.51037,54.03,True
'2018-05-16T23:34:00',1.51,1.51065,1.50981,1.51002,173.48,1.51037,1.51171,1.51031,1.51057,169.42,False
'2018-05-16T23:35:00',1.51002,1.51041,1.50987,1.51039,59.25,1.51062,1.51105,1.51056,1.51102,80.25,True
'2018-05-16T23:36:00',1.51038,1.51046,1.51015,1.51026,40.5,1.51102,1.51106,1.5108,1.51084,61.25,False
'2018-05-16T23:37:00',1.51026,1.51026,1.51009,1.51013,28.0,1.51085,1.51086,1.51074,1.51084,33.0,True
'2018-05-16T23:38:00',1.51014,1.51031,1.51006,1.51029,17.0,1.51083,1.51101,1.5108,1.51098,15.36,False
'2018-05-16T23:39:00',1.5103,1.5103,1.51014,1.51014,16.5,1.51098,1.51102,1.51088,1.51092,15.5,True
'2018-05-16T23:40:00',1.5102,1.51081,1.51015,1.51058,50.25,1.51092,1.51148,1.51081,1.51125,50.46,False
'2018-05-16T23:41:00',1.51057,1.51064,1.51034,1.51051,55.37,1.51128,1.51128,1.51099,1.51106,50.62,False
'2018-05-16T23:42:00',1.51051,1.5106,1.51018,1.51031,87.5,1.51107,1.51114,1.5107,1.5108,86.62,False
'2018-05-16T23:43:00',1.51031,1.51045,1.51025,1.51042,64.25,1.51084,1.51103,1.5108,1.511,62.0,True
'2018-05-16T23:44:00',1.51051,1.51058,1.51044,1.51053,29.25,1.51098,1.51123,1.51098,1.51122,36.12,True
'2018-05-16T23:45:00',1.51053,1.51065,1.51042,1.51042,50.75,1.51113,1.51123,1.51105,1.51118,61.25,False
'2018-05-16T23:46:00',1.51042,1.51051,1.51027,1.51046,94.37,1.51106,1.51112,1.51063,1.51083,82.0,False
'2018-05-16T23:47:00',1.51047,1.51047,1.51041,1.51043,25.5,1.51084,1.51084,1.51074,1.51074,22.0,False
'2018-05-16T23:48:00',1.51041,1.51047,1.51034,1.51047,22.0,1.51074,1.51081,1.51073,1.51081,21.75,True
'2018-05-16T23:49:00',1.51044,1.51046,1.51033,1.51046,41.12,1.51081,1.51093,1.5108,1.51093,36.95,True
'2018-05-16T23:50:00',1.51047,1.51048,1.5102,1.5102,34.5,1.51094,1.51094,1.5108,1.51088,35.84,False
'2018-05-16T23:51:00',1.5102,1.5103,1.51007,1.51009,92.0,1.51087,1.51091,1.51067,1.51067,92.98,True
'2018-05-16T23:52:00',1.51015,1.51037,1.51009,1.51019,45.5,1.51067,1.51078,1.51066,1.51073,48.62,False
'2018-05-16T23:53:00',1.51017,1.51027,1.51009,1.51025,31.25,1.51073,1.51075,1.51064,1.51074,31.6,True
'2018-05-16T23:54:00',1.51024,1.51031,1.51011,1.51021,45.5,1.51074,1.51085,1.51069,1.51075,50.75,True
'2018-05-16T23:55:00',1.51021,1.5103,1.50991,1.51001,88.25,1.51076,1.51088,1.51048,1.51056,88.75,True
'2018-05-16T23:56:00',1.50998,1.51044,1.50998,1.51044,127.5,1.51061,1.51108,1.5106,1.51084,135.73,True
'2018-05-16T23:57:00',1.51044,1.51061,1.50999,1.51007,135.12,1.5108,1.51118,1.51064,1.51066,127.44,False
'2018-05-16T23:58:00',1.51013,1.51013,1.50983,1.51005,99.99,1.51066,1.51077,1.51054,1.51062,100.5,True
'2018-05-16T23:59:00',1.51005,1.51017,1.50992,1.51012,72.37,1.51064,1.51095,1.5106,1.51089,73.5,True
'2018-05-17T00:00:00',1.51012,1.51055,1.50996,1.51043,88.9,1.51087,1.51092,1.5106,1.51075,92.62,False
'2018-05-17T00:01:00',1.51044,1.51045,1.5102,1.51028,23.31,1.51076,1.51076,1.51055,1.51075,20.98,False
'2018-05-17T00:02:00',1.51028,1.5104,1.51024,1.51039,20.28,1.51074,1.51075,1.51062,1.5107,21.0,False
'2018-05-17T00:03:00',1.51034,1.51034,1.51021,1.51028,33.0,1.51062,1.51062,1.51051,1.51058,39.75,True
'2018-05-17T00:04:00',1.51029,1.51035,1.51028,1.51035,21.0,1.51058,1.51065,1.51057,1.51064,26.25,True
'2018-05-17T00:05:00',1.51039,1.51039,1.51034,1.51035,27.0,1.51068,1.51068,1.51065,1.51065,30.75,True
'2018-05-17T00:06:00',1.51036,1.51042,1.51033,1.51034,26.0,1.51068,1.51071,1.51062,1.51065,26.5,False
'2018-05-17T00:07:00',1.51034,1.51035,1.51023,1.51024,21.24,1.51064,1.51065,1.51052,1.51053,24.0,False
'2018-05-17T00:08:00',1.51024,1.51024,1.51013,1.51013,21.37,1.51054,1.51054,1.51042,1.51042,21.0,False
'2018-05-17T00:09:00',1.51014,1.51023,1.5101,1.51022,36.35,1.51042,1.51054,1.51042,1.51052,36.0,True
'2018-05-17T00:10:00',1.51021,1.5103,1.5102,1.51029,39.0,1.51052,1.5106,1.5105,1.5106,46.0,True
'2018-05-17T00:11:00',1.51029,1.51038,1.51028,1.51037,43.0,1.51061,1.51068,1.51058,1.51068,36.5,True
'2018-05-17T00:12:00',1.51036,1.51041,1.51036,1.51039,26.5,1.51068,1.51076,1.51067,1.51073,25.44,True
'2018-05-17T00:13:00',1.51038,1.51057,1.51034,1.51048,70.24,1.51073,1.51078,1.51064,1.51068,61.12,False
'2018-05-17T00:14:00',1.51046,1.51053,1.51036,1.51052,25.75,1.5106,1.51071,1.51056,1.51071,23.87,False
'2018-05-17T00:15:00',1.51053,1.51053,1.51039,1.51048,24.0,1.51071,1.51071,1.51058,1.51068,26.37,False
'2018-05-17T00:16:00',1.51048,1.51048,1.51016,1.51027,53.37,1.51071,1.51071,1.51033,1.51047,49.0,False
'2018-05-17T00:17:00',1.5102,1.51034,1.51019,1.51026,44.49,1.51046,1.51057,1.51033,1.51045,43.49,True
'2018-05-17T00:18:00',1.51032,1.51036,1.51019,1.51035,60.36,1.51048,1.51057,1.51042,1.51053,56.25,False
'2018-05-17T00:19:00',1.51033,1.51035,1.51022,1.51025,52.3,1.51053,1.51059,1.51052,1.51056,60.85,True
'2018-05-17T00:20:00',1.51026,1.51067,1.5102,1.51051,73.08,1.51059,1.51085,1.51042,1.51083,72.47,False
'2018-05-17T00:21:00',1.51051,1.51059,1.51045,1.51045,49.87,1.51082,1.51088,1.51074,1.51076,46.5,False
'2018-05-17T00:22:00',1.51046,1.51047,1.51029,1.51033,48.44,1.51076,1.51079,1.51058,1.51058,45.5,True
'2018-05-17T00:23:00',1.51033,1.51053,1.51026,1.5105,68.68,1.5106,1.51073,1.5105,1.51073,63.11,False
'2018-05-17T00:24:00',1.5105,1.51052,1.51037,1.51042,73.48,1.51064,1.51074,1.51061,1.51065,74.23,False
'2018-05-17T00:25:00',1.51039,1.51044,1.51035,1.51038,35.48,1.51066,1.5107,1.51066,1.51068,32.73,True
'2018-05-17T00:26:00',1.51039,1.51045,1.51032,1.51038,50.74,1.51068,1.51073,1.51053,1.51069,45.36,True
'2018-05-17T00:27:00',1.51039,1.51058,1.51037,1.51045,55.36,1.51069,1.51076,1.51061,1.51076,62.11,True
'2018-05-17T00:28:00',1.51046,1.51061,1.51046,1.51059,35.11,1.51076,1.51086,1.5107,1.5108,46.61,True
'2018-05-17T00:29:00',1.5107,1.51076,1.51055,1.51072,107.62,1.51085,1.51097,1.51074,1.51097,96.22,False
'2018-05-17T00:30:00',1.51071,1.51071,1.51055,1.51055,27.99,1.51097,1.51097,1.51085,1.51086,27.62,False
'2018-05-17T00:31:00',1.51056,1.51056,1.51051,1.51052,20.0,1.51087,1.51087,1.51081,1.51081,19.75,False
'2018-05-17T00:32:00',1.51051,1.51051,1.51033,1.51049,90.09,1.5108,1.5108,1.5106,1.51071,77.12,False
'2018-05-17T00:33:00',1.51051,1.51051,1.51026,1.51037,62.61,1.51071,1.51071,1.51045,1.51056,64.5,False
'2018-05-17T00:34:00',1.51037,1.51037,1.51017,1.51025,39.83,1.51054,1.51055,1.51039,1.51047,32.99,False
'2018-05-17T00:35:00',1.51026,1.51035,1.51021,1.51031,44.12,1.51047,1.51054,1.51042,1.51052,41.75,True
'2018-05-17T00:36:00',1.51031,1.51039,1.51024,1.51031,25.74,1.51053,1.51056,1.51052,1.51052,20.5,True
'2018-05-17T00:37:00',1.5103,1.51047,1.51022,1.51031,78.8,1.5104,1.51065,1.5104,1.51058,72.86,False
'2018-05-17T00:38:00',1.51029,1.51032,1.51027,1.51031,27.71,1.51058,1.51059,1.51055,1.51056,24.11,True
'2018-05-17T00:39:00',1.51034,1.51047,1.51031,1.5104,64.34,1.51057,1.51066,1.5105,1.51065,60.72,False
'2018-05-17T00:40:00',1.51045,1.51045,1.50996,1.51026,92.42,1.51065,1.51066,1.51018,1.51044,82.98,True
'2018-05-17T00:41:00',1.51019,1.51053,1.51017,1.51051,109.48,1.51044,1.51072,1.51039,1.51069,103.34,False
'2018-05-17T00:42:00',1.51049,1.51049,1.51025,1.5103,98.37,1.51069,1.51069,1.51051,1.51056,81.37,False
'2018-05-17T00:43:00',1.51027,1.5103,1.51006,1.51007,73.09,1.51056,1.51057,1.5103,1.51031,54.75,False
'2018-05-17T00:44:00',1.51005,1.51028,1.51005,1.51022,86.9,1.51031,1.51047,1.51031,1.51042,75.22,True
'2018-05-17T00:45:00',1.51019,1.51039,1.51013,1.51039,80.22,1.51039,1.51052,1.51038,1.51052,75.0,True
'2018-05-17T00:46:00',1.51039,1.51041,1.51019,1.51029,117.1,1.51051,1.51059,1.51038,1.51047,103.25,False
'2018-05-17T00:47:00',1.51025,1.51033,1.51015,1.51015,107.23,1.51042,1.5105,1.51032,1.51035,106.11,False
'2018-05-17T00:48:00',1.51019,1.51019,1.51008,1.51014,65.1,1.51034,1.51039,1.51029,1.51033,62.37,True
'2018-05-17T00:49:00',1.51014,1.51034,1.51011,1.51025,52.75,1.51034,1.51051,1.51033,1.51042,55.75,True
'2018-05-17T00:50:00',1.51026,1.51033,1.51021,1.51027,49.61,1.51042,1.51054,1.51037,1.51049,45.87,False
'2018-05-17T00:51:00',1.51026,1.51026,1.51015,1.51021,36.97,1.51046,1.51048,1.51031,1.51048,32.86,True
'2018-05-17T00:52:00',1.51022,1.51029,1.51018,1.51018,35.47,1.51048,1.51051,1.51043,1.51043,34.5,True
'2018-05-17T00:53:00',1.51017,1.51033,1.51015,1.51023,52.3,1.51042,1.51054,1.51042,1.51047,46.5,True
'2018-05-17T00:54:00',1.51023,1.51035,1.51022,1.51023,51.86,1.51047,1.51055,1.51038,1.51047,44.24,False
'2018-05-17T00:55:00',1.51027,1.51034,1.51024,1.51028,49.46,1.5105,1.51056,1.51044,1.51055,41.12,True
'2018-05-17T00:56:00',1.51028,1.51034,1.51023,1.51023,22.12,1.51054,1.51059,1.51047,1.51047,23.25,False
'2018-05-17T00:57:00',1.51023,1.51024,1.5102,1.5102,25.09,1.5105,1.51054,1.51046,1.5105,29.36,True
'2018-05-17T00:58:00',1.51019,1.51033,1.51016,1.51017,36.3,1.51049,1.51055,1.51036,1.51036,37.11,False
'2018-05-17T00:59:00',1.51018,1.51029,1.51015,1.51021,44.77,1.51038,1.51051,1.5103,1.51042,42.49,True
'2018-05-17T01:00:00',1.51019,1.51036,1.51018,1.51034,88.1,1.51032,1.51058,1.51032,1.51056,83.56,False
'2018-05-17T01:01:00',1.51034,1.51035,1.51019,1.51021,78.2,1.51049,1.51057,1.51035,1.51042,68.06,False
'2018-05-17T01:02:00',1.5102,1.51028,1.51015,1.51027,97.48,1.51042,1.51049,1.51031,1.51049,74.52,True
'2018-05-17T01:03:00',1.51024,1.51029,1.51017,1.51024,195.59,1.51049,1.51055,1.51037,1.5105,144.36,True
'2018-05-17T01:04:00',1.51025,1.51037,1.51025,1.51028,95.9,1.5105,1.51061,1.51043,1.51053,88.84,False
'2018-05-17T01:05:00',1.51029,1.51031,1.5101,1.51031,96.33,1.51048,1.5105,1.51029,1.51048,105.29,True
'2018-05-17T01:06:00',1.51027,1.51057,1.51026,1.51042,189.96,1.51046,1.51078,1.51046,1.51058,177.15,False
'2018-05-17T01:07:00',1.51042,1.51048,1.51034,1.51046,112.42,1.51064,1.51071,1.51057,1.5107,138.3,True
'2018-05-17T01:08:00',1.51046,1.51063,1.51044,1.51056,108.33,1.5107,1.5108,1.51061,1.51072,185.86,True
'2018-05-17T01:09:00',1.51057,1.51065,1.5105,1.51057,91.35,1.51074,1.5108,1.51071,1.51071,103.74,False
'2018-05-17T01:10:00',1.51056,1.51059,1.51029,1.51031,147.79,1.51071,1.51071,1.5105,1.51053,129.58,False
'2018-05-17T01:11:00',1.51031,1.51031,1.51014,1.51014,72.39,1.51052,1.51052,1.51035,1.51037,48.87,False
'2018-05-17T01:12:00',1.51014,1.51032,1.51001,1.51001,116.19,1.51037,1.51041,1.51023,1.51026,92.0,False
'2018-05-17T01:13:00',1.51009,1.51029,1.51005,1.51012,132.38,1.51026,1.51045,1.51026,1.51031,123.34,False
'2018-05-17T01:14:00',1.5101,1.51026,1.51008,1.51013,110.73,1.51031,1.5104,1.51025,1.51036,72.99,False
'2018-05-17T01:15:00',1.51014,1.51017,1.50991,1.50993,105.5,1.51026,1.51038,1.5101,1.51015,76.62,False
'2018-05-17T01:16:00',1.50997,1.51008,1.50994,1.51008,45.45,1.51015,1.51029,1.51014,1.51029,25.0,False
'2018-05-17T01:17:00',1.51008,1.51008,1.50999,1.50999,56.13,1.51029,1.51029,1.51016,1.5102,34.25,False
'2018-05-17T01:18:00',1.50999,1.51002,1.50986,1.50986,106.52,1.51009,1.51023,1.51002,1.51008,75.37,True
'2018-05-17T01:19:00',1.50985,1.51007,1.50985,1.51004,78.59,1.51009,1.51031,1.51009,1.51031,56.96,False
'2018-05-17T01:20:00',1.51004,1.51006,1.50985,1.51004,107.11,1.51031,1.51033,1.51003,1.51025,97.47,False
'2018-05-17T01:21:00',1.51004,1.51005,1.50995,1.51002,53.21,1.51025,1.51031,1.51015,1.51031,52.0,True
'2018-05-17T01:22:00',1.51002,1.51007,1.50999,1.50999,39.31,1.51031,1.51034,1.51027,1.5103,43.18,True
'2018-05-17T01:23:00',1.51,1.51012,1.50997,1.50999,65.74,1.51029,1.51037,1.51023,1.51026,56.88,False
'2018-05-17T01:24:00',1.50999,1.51001,1.50986,1.5099,102.79,1.51026,1.51026,1.51003,1.51014,102.67,False
'2018-05-17T01:25:00',1.50991,1.51001,1.50988,1.50998,88.73,1.51014,1.51025,1.51003,1.51025,81.88,True
'2018-05-17T01:26:00',1.50998,1.51004,1.50998,1.51002,45.71,1.51025,1.5103,1.51021,1.51026,43.41,True
'2018-05-17T01:27:00',1.51002,1.51006,1.50992,1.51004,73.89,1.51016,1.51033,1.51013,1.51026,79.98,True
'2018-05-17T01:28:00',1.51,1.51018,1.50997,1.51011,73.1,1.51027,1.51038,1.51024,1.51035,94.95,True
'2018-05-17T01:29:00',1.51012,1.51027,1.51007,1.51018,75.06,1.51033,1.51044,1.51033,1.51041,93.58,True
'2018-05-17T01:30:00',1.51018,1.5103,1.51004,1.51027,111.94,1.51038,1.51045,1.51032,1.5104,139.43,False
'2018-05-17T01:31:00',1.51027,1.51027,1.51005,1.51022,64.94,1.5104,1.51043,1.51031,1.51036,81.38,False
'2018-05-17T01:32:00',1.5102,1.5102,1.50998,1.51012,130.19,1.51037,1.5104,1.51024,1.51026,154.18,False
'2018-05-17T01:33:00',1.51012,1.51017,1.50998,1.51015,63.36,1.51026,1.51027,1.51025,1.51027,56.21,True
'2018-05-17T01:34:00',1.51014,1.51017,1.51,1.51015,74.51,1.51027,1.51031,1.51026,1.51031,108.72,True
'2018-05-17T01:35:00',1.51015,1.51024,1.51001,1.51019,93.12,1.51031,1.51042,1.51028,1.51042,98.16,False
'2018-05-17T01:36:00',1.51018,1.51022,1.51018,1.5102,9.5,1.51044,1.51044,1.5104,1.5104,18.54,False
'2018-05-17T01:37:00',1.51018,1.51022,1.51006,1.51009,55.25,1.5104,1.51041,1.51029,1.51032,60.52,False
'2018-05-17T01:38:00',1.51009,1.51022,1.51009,1.5101,46.11,1.51031,1.51039,1.51031,1.51035,47.44,True
'2018-05-17T01:39:00',1.51014,1.51027,1.51006,1.51012,86.77,1.51035,1.51044,1.51032,1.51039,73.96,False
'2018-05-17T01:40:00',1.5102,1.51022,1.51004,1.51017,66.45,1.5104,1.51041,1.51032,1.51034,58.93,True
'2018-05-17T01:41:00',1.51018,1.51035,1.51005,1.51021,98.02,1.51034,1.5105,1.51031,1.51047,84.84,False
'2018-05-17T01:42:00',1.51021,1.51035,1.51015,1.51034,79.34,1.51048,1.51048,1.51039,1.51047,81.28,True
'2018-05-17T01:43:00',1.51035,1.51036,1.51017,1.51034,61.58,1.51047,1.51049,1.51042,1.51046,55.21,False
'2018-05-17T01:44:00',1.51031,1.51036,1.51014,1.51026,90.32,1.51047,1.51049,1.51042,1.51043,78.03,False
'2018-05-17T01:45:00',1.5103,1.51032,1.51014,1.51018,79.21,1.51043,1.51043,1.51039,1.51042,62.35,True
'2018-05-17T01:46:00',1.5103,1.51043,1.51017,1.51041,104.44,1.51042,1.51056,1.51042,1.51056,96.76,True
'2018-05-17T01:47:00',1.51041,1.51046,1.51026,1.5104,78.56,1.51056,1.51063,1.51051,1.51058,79.86,False
'2018-05-17T01:48:00',1.51031,1.51031,1.51019,1.51029,98.1,1.51058,1.51058,1.51033,1.51041,62.24,True
'2018-05-17T01:49:00',1.51029,1.51037,1.51029,1.51037,42.74,1.51041,1.5106,1.51041,1.5106,27.37,True
'2018-05-17T01:50:00',1.51036,1.51041,1.51036,1.51037,49.03,1.51055,1.5106,1.51046,1.51052,37.5,True
'2018-05-17T01:51:00',1.51037,1.51054,1.51037,1.51053,53.43,1.51051,1.51069,1.51051,1.51068,69.14,True
'2018-05-17T01:52:00',1.51042,1.51057,1.5104,1.5105,65.47,1.51068,1.51076,1.51062,1.51069,74.18,True
'2018-05-17T01:53:00',1.5105,1.5106,1.51044,1.51044,118.53,1.51065,1.51074,1.51063,1.51067,110.64,True
'2018-05-17T01:54:00',1.51044,1.51068,1.51041,1.51041,141.55,1.51065,1.51091,1.51061,1.51069,124.33,False
'2018-05-17T01:55:00',1.51043,1.51045,1.51039,1.51044,113.53,1.51058,1.5107,1.51051,1.51069,92.1,False
'2018-05-17T01:56:00',1.51044,1.51044,1.51037,1.51039,131.68,1.51057,1.51068,1.51052,1.51061,75.1,False
'2018-05-17T01:57:00',1.51039,1.51039,1.51023,1.51023,63.88,1.5106,1.5106,1.51048,1.51048,48.56,False
'2018-05-17T01:58:00',1.51025,1.51028,1.51018,1.51027,91.11,1.51049,1.51054,1.51039,1.51054,66.15,True
'2018-05-17T01:59:00',1.51027,1.51035,1.51026,1.51028,95.22,1.51051,1.5106,1.51038,1.51047,76.04,True
'2018-05-17T02:00:00',1.51028,1.51047,1.51025,1.51025,181.43,1.5105,1.51071,1.51037,1.51037,167.22,False
'2018-05-17T02:01:00',1.51025,1.5103,1.50996,1.51001,222.63,1.51036,1.51053,1.51013,1.51024,179.73,False
'2018-05-17T02:02:00',1.51001,1.51002,1.50975,1.50979,202.14,1.51024,1.51026,1.50987,1.51001,186.08,False
'2018-05-17T02:03:00',1.50978,1.50991,1.50967,1.50976,152.76,1.51,1.51015,1.50987,1.50997,139.4,False
'2018-05-17T02:04:00',1.50977,1.50982,1.50965,1.50975,139.4,1.50997,1.51005,1.50988,1.50996,169.65,False
'2018-05-17T02:05:00',1.50976,1.50982,1.50965,1.50978,135.42,1.50996,1.51002,1.50985,1.50997,140.76,True
'2018-05-17T02:06:00',1.50978,1.50988,1.50974,1.50979,130.81,1.50999,1.51004,1.50993,1.50998,128.85,False
'2018-05-17T02:07:00',1.50976,1.50987,1.50969,1.50987,125.46,1.50998,1.51004,1.50984,1.51004,152.37,True
'2018-05-17T02:08:00',1.50988,1.50996,1.50983,1.50983,74.23,1.51004,1.51009,1.51002,1.51002,80.56,False
'2018-05-17T02:09:00',1.5098,1.5098,1.5096,1.50975,93.32,1.51001,1.51001,1.50981,1.50995,95.41,True
'2018-05-17T02:10:00',1.50977,1.51008,1.50977,1.51,117.37,1.50995,1.51022,1.50995,1.51021,163.8,False
'2018-05-17T02:11:00',1.50999,1.51003,1.50992,1.50999,38.5,1.51021,1.51021,1.51013,1.51015,43.97,True
'2018-05-17T02:12:00',1.51,1.51005,1.50982,1.50985,111.36,1.51015,1.51019,1.50998,1.50998,95.19,False
'2018-05-17T02:13:00',1.50981,1.50983,1.50974,1.50976,112.81,1.50996,1.51001,1.5099,1.50993,100.22,True
'2018-05-17T02:14:00',1.50979,1.50995,1.50975,1.50995,120.94,1.50993,1.5101,1.50989,1.51007,102.99,True
'2018-05-17T02:15:00',1.50995,1.50995,1.50977,1.50987,102.34,1.51006,1.51011,1.50992,1.51003,86.98,True
'2018-05-17T02:16:00',1.50986,1.51001,1.50985,1.50995,69.96,1.51003,1.51014,1.51003,1.51011,71.59,True
'2018-05-17T02:17:00',1.50994,1.51006,1.50986,1.50998,94.1,1.51011,1.51017,1.51002,1.51016,84.35,True
'2018-05-17T02:18:00',1.51004,1.5101,1.50997,1.51005,94.6,1.51017,1.51025,1.51016,1.51024,86.73,True
'2018-05-17T02:19:00',1.51005,1.51014,1.50998,1.51011,85.21,1.51023,1.51027,1.51013,1.51025,79.74,True
'2018-05-17T02:20:00',1.5101,1.51017,1.51003,1.51006,137.64,1.51025,1.51031,1.51018,1.51026,120.09,False
'2018-05-17T02:21:00',1.51005,1.51007,1.50988,1.50988,61.99,1.51026,1.51026,1.51003,1.51009,52.83,False
'2018-05-17T02:22:00',1.50989,1.50991,1.50978,1.50986,38.36,1.51009,1.51011,1.50996,1.51004,38.24,True
'2018-05-17T02:23:00',1.50986,1.51003,1.50985,1.51002,125.47,1.51005,1.51023,1.51005,1.51023,124.95,True
'2018-05-17T02:24:00',1.51001,1.51008,1.50987,1.50995,103.34,1.51021,1.51026,1.51006,1.51014,125.79,False
'2018-05-17T02:25:00',1.50995,1.51009,1.50988,1.50996,106.6,1.51014,1.5102,1.51009,1.51009,147.35,True
'2018-05-17T02:26:00',1.50998,1.5101,1.50985,1.50995,158.08,1.51009,1.51021,1.51002,1.51008,183.31,False
'2018-05-17T02:27:00',1.50997,1.51002,1.50984,1.50984,206.66,1.51009,1.51014,1.51003,1.51004,183.2,False
'2018-05-17T02:28:00',1.50991,1.51,1.50982,1.50983,181.16,1.51004,1.51013,1.51001,1.51001,172.9,False
'2018-05-17T02:29:00',1.50983,1.50996,1.50979,1.50989,111.55,1.51,1.51013,1.50998,1.51005,114.71,True
'2018-05-17T02:30:00',1.50988,1.51002,1.50982,1.50993,120.04,1.51005,1.51015,1.51003,1.51014,160.09,True
'2018-05-17T02:31:00',1.50992,1.51003,1.50981,1.50981,90.66,1.51014,1.51015,1.51003,1.51003,118.6,True
'2018-05-17T02:32:00',1.5098,1.51002,1.50976,1.50997,133.54,1.51002,1.51018,1.50998,1.51017,154.05,False
'2018-05-17T02:33:00',1.50993,1.50999,1.50972,1.50976,121.44,1.51017,1.51017,1.50994,1.51001,160.0,True
'2018-05-17T02:34:00',1.50978,1.51002,1.50972,1.50997,100.04,1.51002,1.51013,1.50995,1.51012,131.14,True
'2018-05-17T02:35:00',1.51,1.51007,1.50988,1.51002,45.57,1.51012,1.51025,1.51011,1.51024,57.61,True
'2018-05-17T02:36:00',1.51003,1.51011,1.50985,1.50986,156.99,1.51024,1.51026,1.51006,1.51009,191.79,False
'2018-05-17T02:37:00',1.50985,1.50998,1.50978,1.50988,180.33,1.51009,1.51016,1.50999,1.51012,151.84,True
'2018-05-17T02:38:00',1.50986,1.51006,1.50984,1.50993,155.89,1.5101,1.51025,1.51003,1.51003,126.86,True
'2018-05-17T02:39:00',1.50991,1.51006,1.50991,1.51001,154.93,1.51002,1.51026,1.51002,1.51022,119.58,True
'2018-05-17T02:40:00',1.51,1.51006,1.51,1.51004,100.52,1.5102,1.51027,1.51011,1.51024,73.11,True
'2018-05-17T02:41:00',1.51005,1.51009,1.51004,1.51006,98.8,1.51024,1.51029,1.51014,1.51022,76.73,False
'2018-05-17T02:42:00',1.51005,1.51009,1.50998,1.50999,162.19,1.51022,1.51028,1.51008,1.5101,120.37,False
'2018-05-17T02:43:00',1.50999,1.51001,1.50993,1.50994,142.39,1.5101,1.51023,1.51,1.51004,117.58,True
'2018-05-17T02:44:00',1.50994,1.51004,1.50992,1.51003,99.21,1.51004,1.51022,1.50999,1.51021,108.07,True
'2018-05-17T02:45:00',1.51003,1.51008,1.50999,1.51002,91.18,1.51014,1.51029,1.51006,1.51007,110.08,False
'2018-05-17T02:46:00',1.51002,1.51006,1.51,1.51006,60.0,1.51013,1.51022,1.51007,1.51014,67.5,True
'2018-05-17T02:47:00',1.51006,1.51013,1.51004,1.51009,107.71,1.51016,1.51033,1.51014,1.51025,125.45,False
'2018-05-17T02:48:00',1.51009,1.51011,1.50991,1.51008,112.72,1.51027,1.51032,1.51005,1.51029,133.07,False
'2018-05-17T02:49:00',1.51009,1.5101,1.50997,1.51,55.11,1.51029,1.51031,1.5101,1.51023,58.95,False
'2018-05-17T02:50:00',1.51,1.51008,1.50997,1.51005,97.46,1.51022,1.5103,1.51011,1.51026,118.33,True
'2018-05-17T02:51:00',1.51005,1.5101,1.51001,1.51005,90.61,1.51024,1.51027,1.51018,1.51027,100.62,True
'2018-05-17T02:52:00',1.51009,1.51018,1.50999,1.51004,129.46,1.51026,1.51034,1.51018,1.51018,121.89,False
'2018-05-17T02:53:00',1.51002,1.51006,1.50994,1.50996,115.37,1.51018,1.51025,1.51011,1.51019,112.8,False
'2018-05-17T02:54:00',1.50999,1.51003,1.50982,1.50996,103.62,1.5102,1.5102,1.51001,1.51017,92.85,False
'2018-05-17T02:55:00',1.50995,1.50999,1.50978,1.50982,66.36,1.51016,1.51016,1.50997,1.51,65.56,False
'2018-05-17T02:56:00',1.5098,1.50985,1.50975,1.50981,122.06,1.51,1.51005,1.50994,1.51004,133.75,False
'2018-05-17T02:57:00',1.50981,1.50983,1.50974,1.50976,131.8,1.50996,1.51006,1.50988,1.5099,121.68,False
'2018-05-17T02:58:00',1.50977,1.50981,1.50973,1.50976,93.34,1.50988,1.51,1.50988,1.5099,113.37,True
'2018-05-17T02:59:00',1.50977,1.50992,1.50976,1.50986,149.72,1.50996,1.5101,1.50988,1.51005,160.06,False
'2018-05-17T03:00:00',1.50982,1.50986,1.50961,1.50961,120.34,1.51005,1.51005,1.50979,1.50983,132.95,False
'2018-05-17T03:01:00',1.50961,1.50972,1.50959,1.50966,115.28,1.50981,1.50994,1.50978,1.50988,90.53,True
'2018-05-17T03:02:00',1.50966,1.50979,1.50965,1.50971,126.17,1.50987,1.50995,1.50987,1.50993,116.37,False
'2018-05-17T03:03:00',1.50971,1.50973,1.50957,1.50973,175.86,1.50988,1.50995,1.50976,1.50994,121.82,True
'2018-05-17T03:04:00',1.50973,1.50985,1.50969,1.50972,117.95,1.50993,1.51007,1.50985,1.50994,109.36,False
'2018-05-17T03:05:00',1.50972,1.50972,1.50955,1.50968,100.06,1.50994,1.50994,1.50975,1.50987,91.08,True
'2018-05-17T03:06:00',1.50968,1.50976,1.50967,1.50976,101.97,1.50989,1.50997,1.50981,1.50995,88.1,True
'2018-05-17T03:07:00',1.50975,1.50981,1.50968,1.50969,148.8,1.50997,1.51001,1.50986,1.50992,114.33,True
'2018-05-17T03:08:00',1.50969,1.50984,1.50967,1.5098,126.22,1.5099,1.50998,1.5098,1.50996,122.69,True
'2018-05-17T03:09:00',1.5098,1.50986,1.5097,1.5097,144.65,1.50996,1.50999,1.50991,1.50993,170.37,False
'2018-05-17T03:10:00',1.50981,1.50981,1.50959,1.50967,192.26,1.50994,1.50994,1.50979,1.50991,233.76,True
'2018-05-17T03:11:00',1.5097,1.50989,1.5095,1.50975,199.51,1.50991,1.51003,1.50971,1.50996,206.96,False
'2018-05-17T03:12:00',1.50972,1.50973,1.50965,1.50965,111.19,1.50996,1.50996,1.50978,1.50986,105.44,True
'2018-05-17T03:13:00',1.50968,1.50977,1.50965,1.50973,125.21,1.50986,1.50999,1.5098,1.50993,133.33,True
'2018-05-17T03:14:00',1.50972,1.50979,1.50963,1.50972,146.05,1.50992,1.50998,1.50983,1.50991,144.51,False
'2018-05-17T03:15:00',1.50972,1.5098,1.5096,1.50965,134.52,1.50989,1.50991,1.50976,1.50986,138.83,True
'2018-05-17T03:16:00',1.50975,1.50981,1.5096,1.50969,149.59,1.50986,1.50992,1.50982,1.50986,216.18,False
'2018-05-17T03:17:00',1.50975,1.50975,1.5096,1.50964,137.34,1.50986,1.50986,1.50982,1.50982,226.44,False
'2018-05-17T03:18:00',1.50965,1.50966,1.50952,1.50959,80.6,1.50982,1.50983,1.50975,1.50975,127.18,False
'2018-05-17T03:19:00',1.5096,1.50965,1.50948,1.50959,121.27,1.50975,1.5098,1.50967,1.50971,120.39,True
'2018-05-17T03:20:00',1.50961,1.5097,1.50947,1.50959,146.45,1.50972,1.50979,1.50966,1.50979,154.38,True
'2018-05-17T03:21:00',1.50963,1.5098,1.50959,1.50977,97.68,1.50979,1.50995,1.50978,1.50994,99.55,True
'2018-05-17T03:22:00',1.50976,1.50993,1.5097,1.50989,126.86,1.50994,1.51004,1.50985,1.51001,125.09,True
'2018-05-17T03:23:00',1.50986,1.50995,1.50981,1.50987,83.21,1.51001,1.51008,1.51,1.51006,78.92,True
'2018-05-17T03:24:00',1.50991,1.50997,1.50982,1.50992,129.35,1.51005,1.51011,1.51002,1.51007,110.7,True
'2018-05-17T03:25:00',1.50995,1.51009,1.50985,1.51002,151.21,1.51007,1.51023,1.51004,1.51021,108.0,False
'2018-05-17T03:26:00',1.51,1.51007,1.50994,1.51001,111.05,1.5102,1.51023,1.51012,1.51013,74.87,True
'2018-05-17T03:27:00',1.51001,1.5101,1.50997,1.51009,104.7,1.51015,1.51021,1.51014,1.51021,87.98,False
'2018-05-17T03:28:00',1.51008,1.51008,1.50989,1.50991,105.35,1.51021,1.51021,1.51004,1.51008,131.14,False
'2018-05-17T03:29:00',1.50991,1.51006,1.5099,1.51001,84.71,1.51009,1.51025,1.51006,1.51019,91.85,True
'2018-05-17T03:30:00',1.51004,1.51015,1.50968,1.50973,274.59,1.5102,1.51037,1.50979,1.50992,230.17,False
'2018-05-17T03:31:00',1.50973,1.50994,1.50968,1.5098,163.04,1.5099,1.51014,1.50983,1.51002,119.17,True
'2018-05-17T03:32:00',1.50987,1.50999,1.5098,1.50981,111.97,1.51002,1.51013,1.50992,1.50992,117.08,False
'2018-05-17T03:33:00',1.50981,1.50995,1.50981,1.5099,144.86,1.51002,1.51013,1.50994,1.5101,133.39,True
'2018-05-17T03:34:00',1.5099,1.51004,1.50986,1.51,138.68,1.51015,1.51023,1.51007,1.51022,151.15,True
'2018-05-17T03:35:00',1.51004,1.51005,1.50986,1.5099,115.05,1.51023,1.51025,1.51003,1.51009,139.87,False
'2018-05-17T03:36:00',1.50992,1.50992,1.50981,1.50983,130.01,1.5101,1.51012,1.50998,1.51006,142.54,False
'2018-05-17T03:37:00',1.50984,1.50984,1.50968,1.5097,101.95,1.51007,1.51007,1.50982,1.50986,111.59,True
'2018-05-17T03:38:00',1.5097,1.50988,1.5097,1.50982,67.81,1.50987,1.5101,1.50987,1.51002,63.09,False
'2018-05-17T03:39:00',1.50983,1.50986,1.50969,1.50978,129.28,1.51004,1.51005,1.50983,1.50997,129.76,True
'2018-05-17T03:40:00',1.50978,1.50992,1.50973,1.50985,125.06,1.50997,1.51007,1.50991,1.51004,116.53,True
'2018-05-17T03:41:00',1.50986,1.50992,1.50984,1.50985,53.0,1.51006,1.51008,1.51,1.51,64.33,False
'2018-05-17T03:42:00',1.50984,1.50985,1.50975,1.50982,73.74,1.51,1.51002,1.50993,1.51002,80.72,True
'2018-05-17T03:43:00',1.50982,1.50987,1.50971,1.50978,119.11,1.51001,1.51004,1.50989,1.50995,121.53,True
'2018-05-17T03:44:00',1.50978,1.50997,1.50971,1.50974,194.4,1.50994,1.51014,1.5098,1.50995,191.32,False
'2018-05-17T03:45:00',1.50974,1.50978,1.50955,1.5097,122.09,1.5099,1.50996,1.50972,1.50987,113.99,False
'2018-05-17T03:46:00',1.5097,1.50975,1.50949,1.50964,156.25,1.50986,1.50992,1.5097,1.5098,138.35,False
'2018-05-17T03:47:00',1.50964,1.50974,1.50937,1.50945,168.64,1.50982,1.50992,1.50952,1.50964,141.7,False
'2018-05-17T03:48:00',1.50943,1.50946,1.50931,1.50938,192.99,1.50964,1.50965,1.50943,1.50957,154.84,True
'2018-05-17T03:49:00',1.50939,1.50947,1.50927,1.50933,224.44,1.50957,1.50964,1.50936,1.5095,218.96,False
'2018-05-17T03:50:00',1.50937,1.50937,1.50925,1.50925,183.88,1.50951,1.50953,1.50932,1.50935,168.59,False
'2018-05-17T03:51:00',1.50925,1.50929,1.50899,1.5091,111.45,1.50941,1.50945,1.50906,1.50927,121.34,False
'2018-05-17T03:52:00',1.5091,1.50912,1.50896,1.50902,119.98,1.50926,1.50927,1.50909,1.50919,123.97,True
'2018-05-17T03:53:00',1.50902,1.50913,1.50877,1.50877,70.06,1.5092,1.50932,1.50889,1.50895,82.0,False
'2018-05-17T03:54:00',1.50877,1.5088,1.50867,1.50877,61.3,1.50893,1.50897,1.50881,1.50894,69.72,True
'2018-05-17T03:55:00',1.50875,1.50883,1.50865,1.50874,57.53,1.50894,1.50898,1.50878,1.50891,65.89,True
'2018-05-17T03:56:00',1.50874,1.50882,1.50869,1.50877,80.19,1.50892,1.509,1.50887,1.50893,96.62,True
'2018-05-17T03:57:00',1.50874,1.50897,1.50872,1.50895,128.91,1.50892,1.50917,1.50887,1.50915,146.19,True
'2018-05-17T03:58:00',1.50895,1.50902,1.50892,1.50897,49.6,1.50914,1.5092,1.50906,1.50917,55.95,True
'2018-05-17T03:59:00',1.509,1.50903,1.50883,1.50898,65.59,1.5092,1.50924,1.50903,1.50915,85.08,False
'2018-05-17T04:00:00',1.50897,1.50897,1.50886,1.5089,103.0,1.50914,1.50916,1.50899,1.50911,107.13,True
'2018-05-17T04:01:00',1.5089,1.50909,1.50886,1.50897,100.87,1.50909,1.50921,1.50903,1.50915,125.67,False
'2018-05-17T04:02:00',1.50899,1.50909,1.50878,1.5088,159.6,1.50915,1.5092,1.50898,1.509,173.25,False
'2018-05-17T04:03:00',1.50881,1.5089,1.50868,1.50883,88.49,1.509,1.50901,1.50889,1.50894,111.34,True
'2018-05-17T04:04:00',1.50878,1.50892,1.50869,1.50891,106.43,1.50894,1.50901,1.50888,1.50901,131.14,True
'2018-05-17T04:05:00',1.50892,1.50892,1.50861,1.50872,151.03,1.50901,1.50902,1.50879,1.50892,177.99,False
'2018-05-17T04:06:00',1.50876,1.50884,1.50866,1.50882,102.42,1.50893,1.50902,1.50881,1.50901,134.51,True
'2018-05-17T04:07:00',1.50884,1.50891,1.50866,1.50871,128.4,1.50901,1.50905,1.50878,1.50888,135.5,False
'2018-05-17T04:08:00',1.50871,1.50875,1.50863,1.50869,91.81,1.50888,1.5089,1.5088,1.50885,86.99,True
'2018-05-17T04:09:00',1.50869,1.50885,1.50869,1.50882,76.35,1.50887,1.509,1.50883,1.50899,84.93,True
'2018-05-17T04:10:00',1.50883,1.5094,1.50875,1.5094,158.96,1.509,1.50959,1.50892,1.50959,186.23,True
'2018-05-17T04:11:00',1.50935,1.5097,1.50921,1.50955,281.0,1.50954,1.50985,1.50939,1.50975,294.0,True
'2018-05-17T04:12:00',1.50957,1.51023,1.50952,1.51001,234.97,1.50976,1.5104,1.50962,1.51019,266.71,False
'2018-05-17T04:13:00',1.50999,1.51003,1.50975,1.50993,183.73,1.51019,1.51022,1.50994,1.51013,179.91,False
'2018-05-17T04:14:00',1.50993,1.51001,1.50989,1.50993,159.23,1.51007,1.51021,1.51005,1.51013,143.21,False
'2018-05-17T04:15:00',1.50993,1.50998,1.50988,1.50992,96.42,1.51009,1.51015,1.51006,1.5101,114.67,False
'2018-05-17T04:16:00',1.50992,1.50992,1.50957,1.50964,146.58,1.51012,1.51012,1.50977,1.50984,140.84,False
'2018-05-17T04:17:00',1.50967,1.50979,1.50961,1.50966,137.4,1.50987,1.50991,1.5098,1.50986,122.52,False
'2018-05-17T04:18:00',1.50965,1.50965,1.50937,1.50937,133.84,1.50983,1.50983,1.50955,1.50958,88.56,False
'2018-05-17T04:19:00',1.50937,1.50937,1.50921,1.50927,136.94,1.50954,1.50954,1.50937,1.50947,120.0,True
'2018-05-17T04:20:00',1.50927,1.50949,1.50927,1.50943,86.73,1.50948,1.50966,1.50943,1.50961,93.24,False
'2018-05-17T04:21:00',1.50943,1.50949,1.50924,1.50931,111.87,1.50958,1.50966,1.50941,1.50947,115.61,False
'2018-05-17T04:22:00',1.50932,1.5094,1.50925,1.50928,113.89,1.50947,1.50953,1.50943,1.50945,109.49,True
'2018-05-17T04:23:00',1.50926,1.5095,1.50926,1.50936,119.84,1.50945,1.50962,1.50937,1.50948,123.37,False
'2018-05-17T04:24:00',1.50936,1.50943,1.50931,1.50932,115.26,1.50945,1.50954,1.50935,1.50946,118.0,True
'2018-05-17T04:25:00',1.50927,1.50944,1.50921,1.50937,89.51,1.50937,1.50957,1.50937,1.5095,79.75,False
'2018-05-17T04:26:00',1.50939,1.50939,1.50924,1.50932,101.16,1.5095,1.50954,1.50939,1.50947,77.5,False
'2018-05-17T04:27:00',1.50933,1.50933,1.50906,1.50913,88.56,1.50946,1.50949,1.50924,1.50929,76.37,False
'2018-05-17T04:28:00',1.50909,1.50932,1.50908,1.50924,148.28,1.50929,1.50947,1.50921,1.50936,148.5,False
'2018-05-17T04:29:00',1.50923,1.50931,1.50911,1.5092,125.56,1.50928,1.50943,1.50925,1.50936,99.87,False
'2018-05-17T04:30:00',1.50916,1.50929,1.50899,1.50908,144.61,1.50935,1.50946,1.50915,1.50928,110.0,False
'2018-05-17T04:31:00',1.50907,1.50908,1.5089,1.5089,106.68,1.50927,1.50928,1.50906,1.50908,98.1,False
'2018-05-17T04:32:00',1.50889,1.50895,1.50882,1.50884,102.14,1.50909,1.50913,1.50898,1.50901,96.35,True
'2018-05-17T04:33:00',1.50884,1.509,1.50879,1.5089,132.58,1.50902,1.50914,1.50893,1.50906,134.97,True
'2018-05-17T04:34:00',1.5089,1.509,1.50884,1.50889,94.98,1.50904,1.50916,1.50901,1.50907,93.71,True
'2018-05-17T04:35:00',1.50889,1.50909,1.50889,1.50893,119.67,1.50906,1.50921,1.50904,1.50908,99.75,False
'2018-05-17T04:36:00',1.50893,1.50893,1.50869,1.50875,141.65,1.50908,1.50908,1.50876,1.5089,120.12,False
'2018-05-17T04:37:00',1.50875,1.50879,1.5087,1.50872,71.5,1.50887,1.50892,1.50882,1.50889,72.25,True
'2018-05-17T04:38:00',1.50873,1.50881,1.50867,1.5087,79.05,1.5089,1.5089,1.50875,1.50884,74.0,False
'2018-05-17T04:39:00',1.5087,1.50876,1.50849,1.50876,89.09,1.50883,1.5089,1.50865,1.50884,89.24,True
'2018-05-17T04:40:00',1.50878,1.50878,1.50866,1.50875,144.49,1.50883,1.50896,1.50873,1.50887,162.72,True
'2018-05-17T04:41:00',1.50875,1.50892,1.50875,1.50887,121.0,1.5089,1.50908,1.50886,1.50898,118.29,False
'2018-05-17T04:42:00',1.50886,1.50889,1.50876,1.50878,91.5,1.50898,1.50901,1.50889,1.50892,86.48,True
'2018-05-17T04:43:00',1.50881,1.50889,1.50875,1.50879,100.87,1.50892,1.50906,1.50891,1.50898,119.73,True
'2018-05-17T04:44:00',1.50879,1.50905,1.50879,1.50889,154.73,1.50899,1.50922,1.50898,1.50908,158.95,False
'2018-05-17T04:45:00',1.50889,1.50898,1.50885,1.50894,60.61,1.50909,1.50916,1.50902,1.50913,85.52,True
'2018-05-17T04:46:00',1.50896,1.50908,1.50893,1.50898,70.5,1.50908,1.50927,1.50908,1.50919,103.34,False
'2018-05-17T04:47:00',1.50897,1.50902,1.5089,1.50898,159.3,1.50918,1.50921,1.50902,1.50913,128.53,False
'2018-05-17T04:48:00',1.50898,1.50898,1.50884,1.50891,126.95,1.50917,1.50917,1.50896,1.50903,111.59,True
'2018-05-17T04:49:00',1.50891,1.50902,1.50889,1.50898,119.75,1.5091,1.50924,1.50903,1.50919,118.07,False
'2018-05-17T04:50:00',1.50898,1.50901,1.50888,1.5089,73.17,1.50918,1.50919,1.50902,1.50909,64.6,False
'2018-05-17T04:51:00',1.50889,1.50893,1.50884,1.50888,78.87,1.50909,1.50909,1.50898,1.50902,59.49,True
'2018-05-17T04:52:00',1.50891,1.50898,1.50888,1.50892,98.81,1.50904,1.5092,1.50901,1.50913,99.28,False
'2018-05-17T04:53:00',1.50892,1.50893,1.50886,1.50888,115.73,1.50908,1.50914,1.509,1.50901,108.72,True
'2018-05-17T04:54:00',1.50889,1.50907,1.50888,1.50902,96.35,1.50908,1.50922,1.50902,1.5092,83.99,True
'2018-05-17T04:55:00',1.50902,1.50912,1.50895,1.50911,103.51,1.50922,1.50931,1.50912,1.50931,108.24,True
'2018-05-17T04:56:00',1.50912,1.50918,1.50904,1.50905,85.11,1.50932,1.50936,1.50916,1.50922,110.74,False
'2018-05-17T04:57:00',1.50904,1.50912,1.50888,1.50892,148.99,1.50922,1.50927,1.50908,1.50909,122.16,False
'2018-05-17T04:58:00',1.50892,1.50905,1.50887,1.50891,152.14,1.50908,1.50922,1.50906,1.50911,127.1,False
'2018-05-17T04:59:00',1.50894,1.50905,1.50892,1.509,153.61,1.50911,1.5092,1.50911,1.50918,133.36,True
'2018-05-17T05:00:00',1.50901,1.50911,1.50892,1.50897,120.2,1.50918,1.50922,1.50912,1.5092,149.0,False
'2018-05-17T05:01:00',1.50899,1.50909,1.50892,1.50905,112.38,1.5092,1.50924,1.50908,1.5092,100.43,True
'2018-05-17T05:02:00',1.509,1.50911,1.50899,1.50909,111.37,1.5092,1.50928,1.50917,1.50925,94.74,False
'2018-05-17T05:03:00',1.50907,1.50908,1.50896,1.50897,86.46,1.50923,1.50924,1.50911,1.50911,89.78,False
'2018-05-17T05:04:00',1.50896,1.50901,1.50887,1.50895,118.47,1.50911,1.50912,1.50905,1.50909,94.37,False
'2018-05-17T05:05:00',1.50897,1.50897,1.50887,1.50888,92.92,1.50909,1.50909,1.50899,1.50902,74.0,False
'2018-05-17T05:06:00',1.50888,1.50896,1.50873,1.50876,82.84,1.50902,1.50905,1.50889,1.50891,65.87,False
'2018-05-17T05:07:00',1.50876,1.50884,1.50867,1.50878,103.12,1.50892,1.50894,1.50885,1.50894,74.0,True
'2018-05-17T05:08:00',1.50878,1.50895,1.50876,1.50879,83.42,1.50893,1.50899,1.50892,1.50894,61.0,False
'2018-05-17T05:09:00',1.50884,1.50887,1.50869,1.5088,130.42,1.50894,1.50894,1.50885,1.5089,113.0,False
'2018-05-17T05:10:00',1.50884,1.50884,1.5087,1.50873,110.48,1.5089,1.50894,1.50887,1.50894,106.57,True
'2018-05-17T05:11:00',1.50872,1.50884,1.50872,1.50877,113.35,1.50894,1.50899,1.50889,1.50897,131.07,False
'2018-05-17T05:12:00',1.50874,1.5088,1.50869,1.50877,97.84,1.50894,1.50897,1.50887,1.50897,143.62,True
'2018-05-17T05:13:00',1.5088,1.50893,1.50872,1.50883,140.33,1.50897,1.50905,1.50893,1.509,175.08,True
'2018-05-17T05:14:00',1.50883,1.50895,1.5088,1.50886,109.34,1.50901,1.50911,1.50898,1.50904,123.01,True
'2018-05-17T05:15:00',1.50888,1.50914,1.50877,1.50904,130.21,1.50903,1.50926,1.50894,1.50923,134.23,True
'2018-05-17T05:16:00',1.50909,1.50922,1.50904,1.50918,83.47,1.50923,1.50936,1.50923,1.50934,80.37,True
'2018-05-17T05:17:00',1.5092,1.50924,1.50899,1.50923,116.06,1.50934,1.50934,1.50918,1.50933,89.24,True
'2018-05-17T05:18:00',1.50923,1.50927,1.50896,1.50912,213.3,1.50934,1.50934,1.50916,1.50922,178.99,False
'2018-05-17T05:19:00',1.50913,1.50918,1.50894,1.50894,209.4,1.50921,1.50929,1.50914,1.50914,166.36,False
'2018-05-17T05:20:00',1.50897,1.50908,1.50889,1.509,137.16,1.50914,1.50919,1.50908,1.50913,125.6,True
'2018-05-17T05:21:00',1.50901,1.50909,1.50893,1.50895,74.74,1.50912,1.50921,1.50909,1.50913,71.53,True
'2018-05-17T05:22:00',1.50892,1.50917,1.50889,1.50906,127.99,1.50908,1.50929,1.50907,1.50922,138.62,False
'2018-05-17T05:23:00',1.50907,1.50914,1.50903,1.50907,76.99,1.50922,1.50928,1.50921,1.50924,90.64,True
'2018-05-17T05:24:00',1.50911,1.50915,1.509,1.509,115.54,1.50924,1.50926,1.50918,1.5092,106.7,False
'2018-05-17T05:25:00',1.50903,1.50914,1.50891,1.50892,126.09,1.5092,1.50923,1.5091,1.5091,96.87,False
'2018-05-17T05:26:00',1.50903,1.50906,1.50883,1.50893,147.49,1.5091,1.50914,1.50902,1.50907,109.5,True
'2018-05-17T05:27:00',1.50893,1.50911,1.50891,1.50899,119.48,1.50909,1.50922,1.50909,1.50918,125.06,True
'2018-05-17T05:28:00',1.50907,1.50914,1.50888,1.50895,111.92,1.50918,1.50921,1.50904,1.50907,103.36,False
'2018-05-17T05:29:00',1.50888,1.509,1.50883,1.50891,170.31,1.50907,1.50911,1.50899,1.50903,145.5,False
'2018-05-17T05:30:00',1.50891,1.50892,1.50876,1.50886,95.91,1.50904,1.50905,1.50894,1.50902,90.5,False
'2018-05-17T05:31:00',1.50887,1.5089,1.5088,1.50888,81.57,1.50902,1.50903,1.50901,1.50902,79.33,False
'2018-05-17T05:32:00',1.50885,1.5089,1.50874,1.50876,97.18,1.50902,1.50903,1.50895,1.50897,83.41,True
'2018-05-17T05:33:00',1.50884,1.50902,1.50875,1.50891,124.14,1.50897,1.50917,1.50896,1.50907,132.78,False
'2018-05-17T05:34:00',1.50892,1.50898,1.50888,1.50893,91.11,1.50907,1.50912,1.50907,1.50909,92.67,True
'2018-05-17T05:35:00',1.50894,1.5091,1.50877,1.5089,93.61,1.50909,1.50918,1.50897,1.50912,93.85,False
'2018-05-17T05:36:00',1.50899,1.50903,1.50872,1.50872,122.11,1.50911,1.50911,1.50891,1.50891,95.0,False
'2018-05-17T05:37:00',1.50874,1.50889,1.50873,1.50879,107.97,1.50891,1.50901,1.5089,1.509,104.85,True
'2018-05-17T05:38:00',1.50882,1.50894,1.50871,1.50878,176.49,1.50899,1.50903,1.50892,1.50894,179.41,False
'2018-05-17T05:39:00',1.5088,1.50887,1.50869,1.50881,170.76,1.50893,1.509,1.5089,1.509,173.86,True
'2018-05-17T05:40:00',1.50883,1.50893,1.5088,1.50886,123.81,1.509,1.5091,1.50898,1.50902,108.11,False
'2018-05-17T05:41:00',1.50886,1.50886,1.50869,1.5088,142.55,1.509,1.509,1.50884,1.50895,101.99,True
'2018-05-17T05:42:00',1.50879,1.50887,1.50872,1.5088,133.03,1.50895,1.509,1.5089,1.50895,107.85,False
'2018-05-17T05:43:00',1.50882,1.50883,1.50856,1.50865,106.35,1.50895,1.50896,1.50872,1.50885,116.35,False
'2018-05-17T05:44:00',1.50865,1.50872,1.50862,1.50863,100.59,1.50885,1.50886,1.50879,1.50879,117.7,True
'2018-05-17T05:45:00',1.50863,1.50872,1.50862,1.50872,124.8,1.50881,1.50892,1.50879,1.50892,150.62,True
'2018-05-17T05:46:00',1.50872,1.50878,1.50872,1.50873,73.98,1.50892,1.50896,1.50886,1.50887,111.26,False
'2018-05-17T05:47:00',1.50874,1.50876,1.50866,1.5087,105.67,1.50887,1.50892,1.50881,1.50889,120.29,True
'2018-05-17T05:48:00',1.50868,1.50885,1.50865,1.50868,108.57,1.50888,1.50902,1.50885,1.50888,119.19,False
'2018-05-17T05:49:00',1.50868,1.50883,1.50868,1.50881,111.23,1.50887,1.50901,1.50886,1.50899,113.5,False
'2018-05-17T05:50:00',1.50879,1.50882,1.5087,1.50875,88.1,1.50899,1.50899,1.50881,1.50894,123.22,False
'2018-05-17T05:51:00',1.50878,1.50882,1.50865,1.5087,112.36,1.50894,1.50895,1.50878,1.50888,155.31,False
'2018-05-17T05:52:00',1.50872,1.50879,1.50861,1.50862,93.86,1.5089,1.50894,1.50872,1.50882,156.36,False
'2018-05-17T05:53:00',1.50865,1.50871,1.50865,1.50871,69.5,1.50875,1.50891,1.50875,1.50891,78.49,True
'2018-05-17T05:54:00',1.50872,1.50884,1.50868,1.50875,140.21,1.50892,1.50897,1.50884,1.50891,124.2,False
'2018-05-17T05:55:00',1.5087,1.50879,1.50866,1.50869,111.31,1.50891,1.50892,1.50886,1.50887,93.16,False
'2018-05-17T05:56:00',1.50871,1.50876,1.50861,1.50871,103.09,1.50887,1.50891,1.5088,1.50884,90.31,False
'2018-05-17T05:57:00',1.5087,1.5087,1.50861,1.50865,136.03,1.50884,1.50886,1.5088,1.50881,147.84,True
'2018-05-17T05:58:00',1.50865,1.50889,1.50863,1.50885,131.05,1.50885,1.50906,1.50881,1.50905,109.64,True
'2018-05-17T05:59:00',1.50883,1.50913,1.50879,1.50913,151.31,1.50903,1.50932,1.50897,1.50932,176.62,False
'2018-05-17T06:00:00',1.50912,1.50912,1.50886,1.50895,95.65,1.50929,1.50929,1.50905,1.50916,77.75,False
'2018-05-17T06:01:00',1.50895,1.50898,1.50887,1.50892,84.17,1.50915,1.50917,1.50905,1.50912,78.25,False
'2018-05-17T06:02:00',1.50895,1.50896,1.50884,1.50886,124.6,1.50915,1.50916,1.50899,1.50904,83.52,False
'2018-05-17T06:03:00',1.5089,1.50892,1.50883,1.50883,59.66,1.50905,1.50912,1.50903,1.50904,52.94,True
'2018-05-17T06:04:00',1.50883,1.50897,1.50883,1.50887,157.79,1.50902,1.50914,1.50898,1.50907,105.82,False
'2018-05-17T06:05:00',1.50887,1.50889,1.5088,1.50886,132.22,1.50905,1.50907,1.50896,1.50904,97.86,True
'2018-05-17T06:06:00',1.50886,1.50899,1.50883,1.50888,92.24,1.50907,1.50913,1.50902,1.50908,91.34,False
'2018-05-17T06:07:00',1.50889,1.50899,1.50884,1.50886,102.06,1.5091,1.50912,1.50906,1.50906,94.36,False
'2018-05-17T06:08:00',1.50884,1.50891,1.50883,1.50884,105.94,1.50906,1.50909,1.50896,1.509,92.35,False
'2018-05-17T06:09:00',1.50884,1.50891,1.5088,1.50884,130.97,1.50899,1.50909,1.50898,1.50904,130.88,True
'2018-05-17T06:10:00',1.50884,1.50897,1.50879,1.5089,125.21,1.50906,1.50911,1.50901,1.50904,135.98,False
'2018-05-17T06:11:00',1.50889,1.50894,1.50883,1.50885,119.02,1.50904,1.5091,1.50899,1.50902,108.43,True
'2018-05-17T06:12:00',1.50886,1.50896,1.50882,1.50884,117.85,1.50902,1.50909,1.50898,1.50903,105.48,False
'2018-05-17T06:13:00',1.50883,1.50889,1.50877,1.50882,74.61,1.50901,1.50903,1.50892,1.50898,65.07,True
'2018-05-17T06:14:00',1.50878,1.50892,1.50878,1.50886,88.99,1.50898,1.5091,1.50897,1.50905,129.72,True
'2018-05-17T06:15:00',1.50889,1.50904,1.50883,1.509,81.25,1.50905,1.50923,1.50897,1.50922,115.99,False
'2018-05-17T06:16:00',1.50904,1.50904,1.5089,1.50891,46.87,1.50922,1.50922,1.50907,1.50907,62.37,True
'2018-05-17T06:17:00',1.50899,1.50904,1.50893,1.50895,117.5,1.50916,1.50923,1.50909,1.50916,168.19,False
'2018-05-17T06:18:00',1.50896,1.50896,1.50883,1.50886,81.59,1.50916,1.50916,1.50902,1.50905,91.7,False
'2018-05-17T06:19:00',1.50886,1.50897,1.50886,1.5089,121.23,1.50903,1.50913,1.50901,1.50907,122.69,False
'2018-05-17T06:20:00',1.5089,1.50896,1.50887,1.50888,71.73,1.50909,1.50912,1.50906,1.50907,81.74,True
'2018-05-17T06:21:00',1.5089,1.50901,1.50882,1.50896,71.36,1.50907,1.50919,1.50899,1.50914,77.42,True
'2018-05-17T06:22:00',1.50895,1.5091,1.50893,1.50906,101.61,1.50914,1.50927,1.50914,1.50922,119.08,False
'2018-05-17T06:23:00',1.50903,1.5091,1.50878,1.50883,74.92,1.50922,1.50925,1.50894,1.50903,76.95,False
'2018-05-17T06:24:00',1.50882,1.50887,1.50879,1.50882,82.97,1.50903,1.50907,1.50891,1.50902,108.41,True
'2018-05-17T06:25:00',1.50883,1.50891,1.50874,1.50877,95.3,1.50902,1.50912,1.50887,1.50888,93.86,False
'2018-05-17T06:26:00',1.50877,1.50883,1.50877,1.50883,53.0,1.50896,1.50904,1.50888,1.50904,58.71,True
'2018-05-17T06:27:00',1.50887,1.50888,1.50879,1.50881,46.87,1.50904,1.50908,1.50893,1.50893,59.45,False
'2018-05-17T06:28:00',1.50881,1.50887,1.50873,1.50882,106.84,1.50901,1.50904,1.50889,1.50899,108.68,True
'2018-05-17T06:29:00',1.50884,1.50897,1.50876,1.50876,120.89,1.50899,1.50909,1.50891,1.50897,152.79,False
'2018-05-17T06:30:00',1.50876,1.50881,1.50857,1.50857,109.89,1.50893,1.509,1.50876,1.50877,110.81,False
'2018-05-17T06:31:00',1.50857,1.50876,1.50857,1.50871,62.53,1.50878,1.50888,1.50877,1.50884,44.25,True
'2018-05-17T06:32:00',1.50871,1.50903,1.5087,1.50897,109.97,1.50885,1.50918,1.50885,1.50911,88.49,False
'2018-05-17T06:33:00',1.50898,1.50899,1.50893,1.50894,85.22,1.50911,1.50913,1.5091,1.50912,69.37,True
'2018-05-17T06:34:00',1.50894,1.50905,1.50889,1.50903,59.49,1.50913,1.50918,1.50907,1.50918,61.39,True
'2018-05-17T06:35:00',1.50901,1.50912,1.50898,1.50909,74.12,1.50917,1.50929,1.50915,1.50929,78.17,True
'2018-05-17T06:36:00',1.50908,1.50915,1.50907,1.5091,94.25,1.50929,1.50931,1.5092,1.50924,124.5,False
'2018-05-17T06:37:00',1.5091,1.50914,1.50908,1.50912,107.12,1.50929,1.50931,1.50922,1.5093,147.09,True
'2018-05-17T06:38:00',1.50913,1.50916,1.50905,1.50909,126.21,1.5093,1.5093,1.50917,1.50927,123.39,False
'2018-05-17T06:39:00',1.50909,1.50915,1.50903,1.50912,130.68,1.5093,1.50931,1.50922,1.50926,108.97,True
'2018-05-17T06:40:00',1.5091,1.50917,1.509,1.50912,172.72,1.50926,1.50935,1.50916,1.50929,128.74,False
'2018-05-17T06:41:00',1.50911,1.50911,1.50884,1.50884,109.9,1.50928,1.50928,1.50905,1.50905,86.44,False
'2018-05-17T06:42:00',1.50886,1.50899,1.50883,1.50895,122.61,1.50904,1.50916,1.50904,1.50912,91.08,False
'2018-05-17T06:43:00',1.50891,1.50898,1.50879,1.50896,132.71,1.50912,1.50918,1.50901,1.50917,108.58,True
'2018-05-17T06:44:00',1.50895,1.50903,1.50895,1.50899,96.76,1.50916,1.5092,1.50911,1.50914,81.86,True
'2018-05-17T06:45:00',1.509,1.50907,1.50889,1.50894,160.27,1.5092,1.50924,1.50907,1.50915,160.99,True
'2018-05-17T06:46:00',1.50895,1.50908,1.50895,1.50901,121.45,1.50912,1.50927,1.50912,1.50918,139.2,True
'2018-05-17T06:47:00',1.50898,1.50918,1.50897,1.50913,114.85,1.50918,1.50934,1.50913,1.50926,90.3,False
'2018-05-17T06:48:00',1.50909,1.50913,1.50899,1.50905,101.24,1.50926,1.50926,1.50913,1.50922,108.46,True
'2018-05-17T06:49:00',1.50903,1.50914,1.50901,1.50907,109.62,1.50922,1.50928,1.50915,1.50923,129.93,False
'2018-05-17T06:50:00',1.5091,1.50912,1.50895,1.50899,101.37,1.50923,1.50924,1.50912,1.50914,93.2,False
'2018-05-17T06:51:00',1.509,1.50902,1.50888,1.50897,110.19,1.50914,1.50918,1.5091,1.50916,96.22,True
'2018-05-17T06:52:00',1.50898,1.50909,1.50896,1.50907,107.41,1.50916,1.50924,1.50916,1.50924,91.64,True
'2018-05-17T06:53:00',1.50901,1.50912,1.50901,1.50906,112.13,1.50924,1.50927,1.50919,1.50922,78.53,False
'2018-05-17T06:54:00',1.50907,1.50913,1.509,1.50912,96.15,1.50922,1.50923,1.50915,1.50923,76.49,True
'2018-05-17T06:55:00',1.5091,1.50922,1.50901,1.50909,106.64,1.50923,1.50935,1.5092,1.50926,98.44,False
'2018-05-17T06:56:00',1.50903,1.50911,1.50896,1.50908,124.32,1.50922,1.50925,1.50917,1.50923,138.8,False
'2018-05-17T06:57:00',1.50905,1.50909,1.50895,1.50895,126.08,1.50923,1.50923,1.50912,1.50916,99.25,False
'2018-05-17T06:58:00',1.509,1.50909,1.50893,1.50901,152.81,1.50916,1.50923,1.50909,1.50923,120.22,False
'2018-05-17T06:59:00',1.50901,1.50907,1.50882,1.50895,138.89,1.5092,1.5092,1.50897,1.5091,134.49,True
'2018-05-17T07:00:00',1.50897,1.50909,1.50884,1.50889,128.65,1.5091,1.50924,1.50903,1.50907,132.17,False
'2018-05-17T07:01:00',1.5089,1.50911,1.5089,1.50898,137.97,1.50906,1.50918,1.50906,1.50911,144.34,True
'2018-05-17T07:02:00',1.50902,1.50918,1.50892,1.50909,142.23,1.50911,1.50931,1.50909,1.50929,137.23,True
'2018-05-17T07:03:00',1.50916,1.50923,1.50904,1.5091,107.57,1.50929,1.50939,1.50922,1.50931,118.5,False
'2018-05-17T07:04:00',1.5091,1.50919,1.50896,1.50919,211.72,1.50926,1.50939,1.50912,1.50935,175.98,True
'2018-05-17T07:05:00',1.50919,1.50929,1.50914,1.50925,90.19,1.50939,1.50946,1.50924,1.50945,91.99,True
'2018-05-17T07:06:00',1.50925,1.50936,1.5092,1.50935,123.54,1.50946,1.50952,1.50933,1.50944,141.03,False
'2018-05-17T07:07:00',1.50935,1.50936,1.50919,1.50921,95.03,1.50951,1.50951,1.50933,1.50944,69.86,False
'2018-05-17T07:08:00',1.50925,1.50928,1.50911,1.50915,147.59,1.50945,1.50947,1.50926,1.50935,115.35,False
'2018-05-17T07:09:00',1.50915,1.50928,1.50914,1.5092,84.29,1.50932,1.50944,1.5093,1.50939,56.73,False
'2018-05-17T07:10:00',1.50921,1.50925,1.50915,1.50922,83.5,1.50942,1.50946,1.50926,1.50943,97.78,False
'2018-05-17T07:11:00',1.50921,1.50925,1.5092,1.50923,81.63,1.50945,1.50946,1.50933,1.50938,69.51,False
'2018-05-17T07:12:00',1.50923,1.50924,1.50913,1.50919,84.65,1.50937,1.50945,1.50931,1.50939,77.18,False
'2018-05-17T07:13:00',1.50919,1.50919,1.50909,1.50912,78.81,1.5093,1.5094,1.50923,1.50933,96.9,True
'2018-05-17T07:14:00',1.50911,1.50921,1.50908,1.50913,86.24,1.50933,1.50938,1.50923,1.50935,86.06,False
'2018-05-17T07:15:00',1.50913,1.50915,1.50903,1.50905,98.04,1.50927,1.50937,1.50919,1.50922,113.44,False
'2018-05-17T07:16:00',1.50905,1.50906,1.50901,1.50903,85.29,1.50923,1.50927,1.50914,1.5092,96.55,False
'2018-05-17T07:17:00',1.50901,1.50907,1.50896,1.509,186.21,1.50916,1.50925,1.50915,1.50917,173.14,True
'2018-05-17T07:18:00',1.50897,1.50909,1.50897,1.50907,111.23,1.50917,1.50924,1.50913,1.50924,145.58,False
'2018-05-17T07:19:00',1.50907,1.50908,1.50879,1.50884,159.88,1.50922,1.50925,1.509,1.50906,157.89,False
'2018-05-17T07:20:00',1.50884,1.50898,1.5088,1.50883,141.51,1.50905,1.50909,1.50899,1.50904,137.52,False
'2018-05-17T07:21:00',1.50886,1.50889,1.50876,1.50888,98.48,1.50904,1.5091,1.50898,1.50906,130.61,True
'2018-05-17T07:22:00',1.50888,1.50904,1.50887,1.50899,75.48,1.50908,1.50917,1.50904,1.50915,85.51,False
'2018-05-17T07:23:00',1.50896,1.50903,1.5089,1.50895,108.61,1.50915,1.50917,1.50906,1.5091,125.06,False
'2018-05-17T07:24:00',1.50889,1.50898,1.50885,1.50893,106.36,1.50908,1.50912,1.50905,1.50912,135.64,True
'2018-05-17T07:25:00',1.50892,1.50902,1.50874,1.50882,137.1,1.50908,1.50916,1.50893,1.509,220.26,False
'2018-05-17T07:26:00',1.50889,1.50894,1.50867,1.50872,171.05,1.509,1.50907,1.50885,1.50892,201.89,False
'2018-05-17T07:27:00',1.50873,1.50885,1.50873,1.50878,116.56,1.50893,1.50904,1.50891,1.50898,135.25,True
'2018-05-17T07:28:00',1.50879,1.50895,1.50879,1.50887,96.59,1.50895,1.50914,1.5089,1.50907,114.27,True
'2018-05-17T07:29:00',1.50885,1.50897,1.50883,1.50896,121.71,1.50902,1.50916,1.50898,1.50914,149.32,True
'2018-05-17T07:30:00',1.50897,1.50902,1.50886,1.50891,105.71,1.50916,1.5092,1.50907,1.50914,117.59,False
'2018-05-17T07:31:00',1.50892,1.50898,1.50885,1.50896,61.99,1.50913,1.50915,1.50905,1.50911,54.91,True
'2018-05-17T07:32:00',1.50894,1.509,1.50887,1.509,109.55,1.50911,1.50922,1.50906,1.50922,123.77,True
'2018-05-17T07:33:00',1.50898,1.50911,1.50896,1.50902,59.11,1.50921,1.50926,1.50916,1.50925,72.04,True
'2018-05-17T07:34:00',1.50902,1.50914,1.50895,1.50895,130.46,1.50925,1.50928,1.50915,1.50916,150.94,False
'2018-05-17T07:35:00',1.50894,1.50908,1.50891,1.50903,151.54,1.50913,1.50922,1.50913,1.50917,141.84,True
'2018-05-17T07:36:00',1.50906,1.50919,1.50896,1.50913,149.04,1.50917,1.50936,1.50915,1.50932,169.46,False
'2018-05-17T07:37:00',1.50912,1.50917,1.50899,1.50905,115.29,1.50933,1.50935,1.50914,1.50927,118.06,False
'2018-05-17T07:38:00',1.50906,1.50915,1.50888,1.50888,128.62,1.50928,1.50928,1.50909,1.50909,129.35,False
'2018-05-17T07:39:00',1.50888,1.50898,1.50885,1.50889,140.4,1.50909,1.50915,1.50902,1.5091,131.0,True
'2018-05-17T07:40:00',1.50889,1.50899,1.50883,1.50886,131.58,1.50911,1.50914,1.50901,1.50904,106.71,True
'2018-05-17T07:41:00',1.50884,1.50902,1.50883,1.50899,128.19,1.50904,1.50916,1.509,1.50912,111.01,False
'2018-05-17T07:42:00',1.50892,1.50901,1.50875,1.50894,107.28,1.50912,1.50915,1.50892,1.50914,90.58,True
'2018-05-17T07:43:00',1.50894,1.50905,1.50888,1.50899,73.25,1.50908,1.50923,1.50902,1.50915,111.32,False
'2018-05-17T07:44:00',1.509,1.50904,1.50894,1.50895,49.5,1.50917,1.5092,1.50901,1.50909,64.62,False
'2018-05-17T07:45:00',1.50895,1.50902,1.50893,1.50901,88.5,1.5091,1.50919,1.50904,1.50908,124.08,True
'2018-05-17T07:46:00',1.50901,1.50911,1.509,1.50906,139.0,1.5091,1.50926,1.50905,1.50919,167.44,False
'2018-05-17T07:47:00',1.50906,1.50908,1.50879,1.5089,161.0,1.50915,1.50923,1.50897,1.50901,218.11,False
'2018-05-17T07:48:00',1.50892,1.50897,1.50884,1.50894,97.5,1.50902,1.50912,1.50891,1.50911,136.8,True
'2018-05-17T07:49:00',1.50894,1.50908,1.50894,1.50906,103.0,1.50912,1.50923,1.50907,1.5092,137.1,False
'2018-05-17T07:50:00',1.50905,1.50908,1.50897,1.50897,97.12,1.5092,1.50922,1.50906,1.5091,120.26,False
'2018-05-17T07:51:00',1.50897,1.50897,1.50886,1.50891,92.09,1.50912,1.50913,1.50898,1.50907,101.35,False
'2018-05-17T07:52:00',1.50891,1.50893,1.50881,1.50888,91.13,1.50909,1.50909,1.50896,1.50907,94.69,False
'2018-05-17T07:53:00',1.50889,1.50891,1.50869,1.50869,155.06,1.50907,1.50907,1.50887,1.50888,136.97,False
'2018-05-17T07:54:00',1.50869,1.50873,1.50854,1.50871,149.53,1.50887,1.50895,1.50875,1.50892,108.26,True
'2018-05-17T07:55:00',1.50871,1.50922,1.50865,1.50922,181.01,1.50889,1.50943,1.50885,1.50943,153.14,True
'2018-05-17T07:56:00',1.5092,1.50963,1.50914,1.50934,222.73,1.50941,1.50979,1.50935,1.50955,272.84,True
'2018-05-17T07:57:00',1.50934,1.50991,1.50931,1.50975,180.8,1.50955,1.51011,1.50952,1.50996,268.44,True
'2018-05-17T07:58:00',1.50976,1.51001,1.50967,1.50981,149.52,1.50996,1.51017,1.50988,1.51003,189.17,True
'2018-05-17T07:59:00',1.50981,1.51003,1.50981,1.50994,230.86,1.51003,1.51017,1.51001,1.51007,347.97,False
'2018-05-17T08:00:00',1.50998,1.50998,1.50926,1.50938,197.86,1.51008,1.51008,1.50944,1.50956,288.54,False
'2018-05-17T08:01:00',1.50939,1.50969,1.50937,1.50961,126.25,1.50957,1.50983,1.50955,1.50978,161.39,True
'2018-05-17T08:02:00',1.50962,1.50984,1.50953,1.5096,147.25,1.50981,1.50999,1.50973,1.50978,240.06,False
'2018-05-17T08:03:00',1.50958,1.50962,1.50938,1.50948,164.89,1.50979,1.50981,1.5096,1.50968,214.03,False
'2018-05-17T08:04:00',1.50947,1.50947,1.50911,1.50912,153.84,1.50968,1.50968,1.50926,1.50927,191.33,True
'2018-05-17T08:05:00',1.50914,1.50953,1.5091,1.50948,137.25,1.5093,1.50968,1.50926,1.50964,171.53,True
'2018-05-17T08:06:00',1.50949,1.50957,1.50931,1.50936,181.33,1.50964,1.50973,1.50948,1.50951,213.16,False
'2018-05-17T08:07:00',1.50936,1.50947,1.50893,1.50899,211.95,1.50954,1.50962,1.50909,1.50913,239.55,False
'2018-05-17T08:08:00',1.50904,1.50917,1.50898,1.50909,213.58,1.50915,1.50927,1.50913,1.50923,198.93,True
'2018-05-17T08:09:00',1.50908,1.50925,1.50901,1.50912,249.96,1.50924,1.50934,1.50918,1.50931,241.12,True
'2018-05-17T08:10:00',1.50913,1.50946,1.5091,1.50931,337.29,1.50931,1.50958,1.50928,1.50948,327.16,False
'2018-05-17T08:11:00',1.50933,1.50943,1.50897,1.50898,177.44,1.50949,1.50963,1.50916,1.50917,215.97,False
'2018-05-17T08:12:00',1.50898,1.50911,1.50886,1.5091,179.7,1.50916,1.5093,1.50905,1.5093,184.32,True
'2018-05-17T08:13:00',1.5091,1.50922,1.50891,1.50892,175.42,1.5093,1.5094,1.50908,1.50909,200.24,False
'2018-05-17T08:14:00',1.50891,1.509,1.50872,1.50889,192.33,1.50908,1.5092,1.5089,1.50909,207.86,True
'2018-05-17T08:15:00',1.50887,1.50907,1.50887,1.50891,117.98,1.50907,1.5092,1.50898,1.50908,117.86,False
'2018-05-17T08:16:00',1.50891,1.50896,1.50863,1.50882,183.05,1.50909,1.50913,1.50878,1.50897,191.55,False
'2018-05-17T08:17:00',1.5088,1.50885,1.50854,1.5087,190.0,1.50897,1.50901,1.50867,1.50889,208.54,True
'2018-05-17T08:18:00',1.50869,1.50897,1.50867,1.50879,169.0,1.50888,1.50912,1.50885,1.50895,201.44,False
'2018-05-17T08:19:00',1.50877,1.50886,1.50833,1.50849,170.91,1.50893,1.50897,1.50852,1.50867,219.15,False
'2018-05-17T08:20:00',1.5085,1.50856,1.50801,1.5082,268.75,1.50864,1.50872,1.50818,1.50839,378.37,False
'2018-05-17T08:21:00',1.5082,1.50831,1.50783,1.50814,294.97,1.50839,1.50847,1.50802,1.50833,310.73,True
'2018-05-17T08:22:00',1.50816,1.50843,1.5078,1.50793,242.27,1.50836,1.5086,1.50797,1.50812,237.36,False
'2018-05-17T08:23:00',1.50794,1.50794,1.50746,1.50752,252.23,1.50813,1.50813,1.50755,1.50763,249.36,False
'2018-05-17T08:24:00',1.50752,1.50766,1.50735,1.50741,223.98,1.50758,1.50786,1.50753,1.50754,222.31,True
'2018-05-17T08:25:00',1.50741,1.50771,1.50733,1.50767,219.83,1.50757,1.50785,1.50751,1.50781,218.59,True
'2018-05-17T08:26:00',1.50765,1.50787,1.5076,1.50773,253.5,1.5078,1.50801,1.50771,1.50791,274.75,True
'2018-05-17T08:27:00',1.5078,1.50799,1.50759,1.50793,282.4,1.50791,1.50815,1.5078,1.50808,282.49,True
'2018-05-17T08:28:00',1.50793,1.508,1.50765,1.50782,141.98,1.50806,1.50819,1.50781,1.50801,165.61,True
'2018-05-17T08:29:00',1.50783,1.50815,1.50779,1.50803,177.68,1.50802,1.50833,1.50798,1.50823,174.96,False
'2018-05-17T08:30:00',1.50804,1.50804,1.50746,1.50759,295.3,1.5082,1.5082,1.50765,1.50775,305.27,False
'2018-05-17T08:31:00',1.50759,1.50766,1.50738,1.50742,326.78,1.50773,1.50785,1.50758,1.50763,296.56,True
'2018-05-17T08:32:00',1.50742,1.5077,1.50733,1.50757,288.94,1.50764,1.50783,1.50751,1.50774,284.6,True
'2018-05-17T08:33:00',1.50761,1.5077,1.50749,1.50753,206.79,1.50774,1.50788,1.50768,1.50773,179.23,False
'2018-05-17T08:34:00',1.50754,1.50768,1.50749,1.50751,194.79,1.50774,1.50786,1.50768,1.50771,152.25,True
'2018-05-17T08:35:00',1.50751,1.5078,1.50743,1.50778,223.2,1.5077,1.50798,1.50763,1.50798,174.47,True
'2018-05-17T08:36:00',1.50778,1.50783,1.50759,1.50773,211.26,1.50797,1.50799,1.50776,1.5079,173.35,True
'2018-05-17T08:37:00',1.50773,1.50808,1.50772,1.50801,200.45,1.50791,1.50825,1.50788,1.5082,215.46,True
'2018-05-17T08:38:00',1.50801,1.50821,1.50782,1.50808,211.78,1.50819,1.50835,1.50802,1.50828,169.24,True
'2018-05-17T08:39:00',1.50809,1.50838,1.50804,1.50829,237.09,1.5083,1.50858,1.50823,1.50848,176.19,False
'2018-05-17T08:40:00',1.50828,1.50833,1.50813,1.50833,208.6,1.50847,1.50855,1.5083,1.50854,163.69,True
'2018-05-17T08:41:00',1.50832,1.50837,1.50822,1.50836,206.58,1.50851,1.50857,1.50842,1.50854,159.64,True
'2018-05-17T08:42:00',1.50836,1.50842,1.50829,1.50833,200.99,1.50856,1.50863,1.50846,1.50851,131.25,True
'2018-05-17T08:43:00',1.50832,1.50851,1.50831,1.50838,179.18,1.5085,1.50871,1.50846,1.50855,137.46,False
'2018-05-17T08:44:00',1.50835,1.50835,1.5082,1.50824,123.98,1.50852,1.50852,1.50839,1.50843,114.45,True
'2018-05-17T08:45:00',1.50827,1.50846,1.50795,1.50797,240.66,1.50846,1.50866,1.50813,1.50816,192.09,False
'2018-05-17T08:46:00',1.50797,1.5081,1.50784,1.50809,183.08,1.50816,1.50829,1.50802,1.50825,138.87,True
'2018-05-17T08:47:00',1.50809,1.50818,1.50796,1.50813,183.98,1.50827,1.50835,1.50813,1.50829,146.48,True
'2018-05-17T08:48:00',1.50813,1.50823,1.50808,1.50818,158.9,1.50828,1.50842,1.50823,1.50836,137.61,True
'2018-05-17T08:49:00',1.50817,1.50837,1.50817,1.50826,186.58,1.50833,1.50854,1.50833,1.50846,157.6,True
'2018-05-17T08:50:00',1.50825,1.5084,1.50819,1.50819,178.95,1.50845,1.5086,1.50836,1.50838,162.32,False
'2018-05-17T08:51:00',1.50819,1.50827,1.50804,1.50814,131.13,1.50836,1.50844,1.50819,1.50831,117.92,False
'2018-05-17T08:52:00',1.50814,1.50824,1.50811,1.50817,110.02,1.5083,1.50843,1.50826,1.50837,108.22,False
'2018-05-17T08:53:00',1.50816,1.50823,1.50807,1.50819,125.12,1.50837,1.50841,1.50825,1.50836,149.42,False
'2018-05-17T08:54:00',1.5082,1.5082,1.50801,1.50812,172.1,1.50838,1.50838,1.50815,1.5083,147.54,True
'2018-05-17T08:55:00',1.50813,1.50822,1.50795,1.50807,220.05,1.50829,1.50836,1.50799,1.50814,236.93,False
'2018-05-17T08:56:00',1.50806,1.5081,1.50782,1.50798,272.53,1.50821,1.50826,1.50794,1.50815,300.79,False
'2018-05-17T08:57:00',1.50794,1.50795,1.50716,1.50719,270.19,1.50811,1.50813,1.5073,1.50733,262.81,False
'2018-05-17T08:58:00',1.50721,1.50728,1.50698,1.50708,202.49,1.50735,1.50748,1.50714,1.50724,212.89,False
'2018-05-17T08:59:00',1.50709,1.50725,1.50706,1.50717,133.79,1.50725,1.50741,1.50722,1.50733,144.4,False
'2018-05-17T09:00:00',1.50717,1.5072,1.50677,1.50685,197.57,1.50735,1.50738,1.50692,1.50704,199.64,False
'2018-05-17T09:01:00',1.50685,1.50706,1.50667,1.50683,216.98,1.50706,1.50722,1.50685,1.50702,216.82,False
'2018-05-17T09:02:00',1.50685,1.50697,1.50679,1.50686,139.41,1.50703,1.50716,1.50699,1.50703,142.67,True
'2018-05-17T09:03:00',1.50687,1.50702,1.50683,1.50689,174.9,1.50703,1.50716,1.50694,1.50705,146.14,True
'2018-05-17T09:04:00',1.50688,1.50703,1.5068,1.50689,173.78,1.50704,1.50717,1.50697,1.50705,155.69,False
'2018-05-17T09:05:00',1.50689,1.50695,1.50665,1.50676,162.09,1.50707,1.50713,1.50685,1.50693,149.25,False
'2018-05-17T09:06:00',1.50676,1.50676,1.5061,1.50613,233.31,1.50693,1.50693,1.50627,1.50628,200.44,False
'2018-05-17T09:07:00',1.50614,1.50642,1.50608,1.50636,252.59,1.5063,1.50658,1.50622,1.50651,245.61,True
'2018-05-17T09:08:00',1.50634,1.50647,1.50619,1.50636,170.85,1.50651,1.50664,1.50636,1.50653,183.28,False
'2018-05-17T09:09:00',1.50638,1.50643,1.50623,1.50631,171.33,1.50656,1.50659,1.50633,1.50648,181.61,True
'2018-05-17T09:10:00',1.50631,1.50643,1.50615,1.50616,121.17,1.50649,1.50661,1.50633,1.50633,126.37,False
'2018-05-17T09:11:00',1.50612,1.50638,1.506,1.50632,275.76,1.5063,1.50656,1.50618,1.50649,278.42,True
'2018-05-17T09:12:00',1.50636,1.50663,1.50618,1.50661,224.78,1.5065,1.50679,1.50635,1.50675,225.62,True
'2018-05-17T09:13:00',1.50659,1.50689,1.50659,1.50682,212.62,1.50675,1.50705,1.50675,1.50701,222.92,True
'2018-05-17T09:14:00',1.50681,1.50723,1.50677,1.5072,167.0,1.50698,1.50737,1.50693,1.50734,174.61,False
'2018-05-17T09:15:00',1.50718,1.50718,1.50689,1.50689,179.78,1.50734,1.50734,1.50705,1.50707,178.98,False
'2018-05-17T09:16:00',1.5069,1.5069,1.50646,1.50661,190.48,1.50708,1.50709,1.50656,1.50667,194.31,True
'2018-05-17T09:17:00',1.50661,1.50721,1.5066,1.5072,265.57,1.50674,1.5074,1.50666,1.50739,302.61,False
'2018-05-17T09:18:00',1.50719,1.5072,1.50689,1.50704,179.06,1.50737,1.50739,1.50708,1.50722,211.17,False
'2018-05-17T09:19:00',1.50702,1.50707,1.50691,1.50699,149.79,1.50722,1.50725,1.5071,1.50714,160.04,False
'2018-05-17T09:20:00',1.50699,1.507,1.50665,1.50672,119.85,1.50713,1.50716,1.50683,1.50689,119.44,False
'2018-05-17T09:21:00',1.50672,1.50685,1.50665,1.50678,163.76,1.50688,1.50701,1.50682,1.50697,179.74,True
'2018-05-17T09:22:00',1.50679,1.50702,1.50672,1.50693,228.2,1.50698,1.5072,1.5069,1.50711,215.91,False
'2018-05-17T09:23:00',1.5069,1.507,1.50679,1.50693,167.3,1.5071,1.50719,1.50698,1.50713,165.07,True
'2018-05-17T09:24:00',1.50695,1.50704,1.50683,1.50695,165.24,1.50713,1.50722,1.50703,1.50714,168.93,True
'2018-05-17T09:25:00',1.50703,1.50713,1.50676,1.50708,204.29,1.5072,1.50729,1.50692,1.50729,218.08,True
'2018-05-17T09:26:00',1.5071,1.50723,1.50706,1.50719,180.59,1.50729,1.50738,1.50721,1.50734,190.75,True
'2018-05-17T09:27:00',1.50718,1.50742,1.50717,1.50738,210.07,1.50734,1.50758,1.50732,1.50754,231.69,True
'2018-05-17T09:28:00',1.50739,1.50754,1.50721,1.50749,184.64,1.50754,1.50769,1.50737,1.50764,184.0,True
'2018-05-17T09:29:00',1.50749,1.50764,1.50746,1.50756,212.65,1.50763,1.5078,1.50762,1.50771,213.88,False
'2018-05-17T09:30:00',1.50756,1.50759,1.50721,1.50722,249.44,1.50776,1.50777,1.50739,1.5074,202.45,False
'2018-05-17T09:31:00',1.50725,1.50744,1.50717,1.50737,236.28,1.50741,1.50748,1.50733,1.50743,205.66,True
'2018-05-17T09:32:00',1.50725,1.50761,1.50716,1.50753,298.37,1.50743,1.50768,1.50735,1.50766,314.61,True
'2018-05-17T09:33:00',1.50757,1.50767,1.50731,1.50751,258.88,1.50766,1.50774,1.5075,1.50767,268.71,False
'2018-05-17T09:34:00',1.50759,1.50761,1.50731,1.50738,285.86,1.50767,1.50769,1.50749,1.50756,308.48,False
'2018-05-17T09:35:00',1.50741,1.5075,1.50727,1.5074,161.64,1.50756,1.50765,1.50745,1.50759,193.5,True
'2018-05-17T09:36:00',1.50746,1.5076,1.5073,1.50736,306.33,1.50759,1.50771,1.50748,1.50752,325.06,True
'2018-05-17T09:37:00',1.50743,1.50778,1.50735,1.50772,271.69,1.50756,1.50792,1.50752,1.5079,248.62,False
'2018-05-17T09:38:00',1.50773,1.50777,1.50754,1.50776,165.52,1.50792,1.50793,1.5077,1.50791,181.93,True
'2018-05-17T09:39:00',1.50776,1.5085,1.50775,1.5085,194.87,1.50792,1.5086,1.50791,1.5086,187.57,True
'2018-05-17T09:40:00',1.50844,1.50881,1.50828,1.50864,313.8,1.5086,1.50895,1.50844,1.5088,325.69,True
'2018-05-17T09:41:00',1.50863,1.50893,1.50863,1.50886,201.37,1.50878,1.50907,1.50878,1.509,220.63,True
'2018-05-17T09:42:00',1.50884,1.50928,1.50879,1.50892,285.61,1.509,1.5094,1.50897,1.50912,256.21,False
'2018-05-17T09:43:00',1.50892,1.50916,1.50879,1.50895,311.99,1.50909,1.50933,1.50896,1.50913,238.76,False
'2018-05-17T09:44:00',1.50896,1.50906,1.50885,1.50885,169.89,1.50915,1.50916,1.50889,1.50889,132.03,False
'2018-05-17T09:45:00',1.50888,1.50893,1.50872,1.50887,187.96,1.50892,1.5091,1.50887,1.50905,155.8,True
'2018-05-17T09:46:00',1.50892,1.50915,1.50861,1.50867,218.06,1.5091,1.50935,1.5088,1.50887,202.41,False
'2018-05-17T09:47:00',1.50867,1.5087,1.50838,1.50841,163.99,1.50886,1.50889,1.50855,1.50855,164.71,False
'2018-05-17T09:48:00',1.50841,1.50848,1.50824,1.50832,150.46,1.50856,1.50865,1.50841,1.50845,163.7,True
'2018-05-17T09:49:00',1.50832,1.50853,1.50822,1.50849,163.74,1.50844,1.50871,1.50836,1.50868,169.9,True
'2018-05-17T09:50:00',1.50849,1.50859,1.50813,1.50825,215.81,1.5087,1.50875,1.50831,1.50843,240.37,False
'2018-05-17T09:51:00',1.50827,1.50833,1.50795,1.50801,306.06,1.50843,1.50846,1.50812,1.50813,265.09,False
'2018-05-17T09:52:00',1.50798,1.50812,1.50778,1.50785,241.81,1.50813,1.5082,1.50795,1.50802,206.87,True
'2018-05-17T09:53:00',1.50786,1.50822,1.50786,1.50809,209.2,1.50803,1.50838,1.50803,1.50827,159.0,False
'2018-05-17T09:54:00',1.50807,1.50819,1.50793,1.50803,187.91,1.50824,1.50835,1.5081,1.50817,174.73,False
'2018-05-17T09:55:00',1.50798,1.50805,1.50781,1.50782,244.17,1.50817,1.50823,1.50799,1.50803,217.37,False
'2018-05-17T09:56:00',1.50782,1.50799,1.50777,1.50783,293.9,1.50803,1.50808,1.50796,1.50799,344.56,True
'2018-05-17T09:57:00',1.50781,1.50846,1.50776,1.50813,340.59,1.50797,1.50857,1.50795,1.50833,316.5,False
'2018-05-17T09:58:00',1.50823,1.50825,1.50798,1.50816,170.73,1.50833,1.50841,1.50814,1.50829,211.46,False
'2018-05-17T09:59:00',1.50814,1.50827,1.50796,1.50801,181.58,1.50829,1.50835,1.50811,1.50823,236.27,True
'2018-05-17T10:00:00',1.50802,1.5084,1.50802,1.50834,220.88,1.50823,1.50858,1.50823,1.50852,231.04,True
'2018-05-17T10:01:00',1.50833,1.50841,1.50821,1.5083,172.04,1.50847,1.50857,1.50839,1.50849,175.41,False
'2018-05-17T10:02:00',1.50832,1.50832,1.50791,1.50817,168.71,1.50849,1.50849,1.50811,1.50836,166.37,True
'2018-05-17T10:03:00',1.50815,1.50854,1.50809,1.50844,199.39,1.50833,1.50866,1.50828,1.50863,178.11,True
'2018-05-17T10:04:00',1.50846,1.50864,1.50841,1.50847,228.34,1.50862,1.50877,1.5086,1.50866,220.81,False
'2018-05-17T10:05:00',1.50847,1.5086,1.50829,1.50839,161.8,1.50867,1.50872,1.50846,1.50858,136.37,False
'2018-05-17T10:06:00',1.50839,1.5085,1.50827,1.50831,208.18,1.50857,1.50863,1.50842,1.50846,206.78,False
'2018-05-17T10:07:00',1.50834,1.50837,1.50804,1.50822,201.83,1.50846,1.5085,1.50819,1.5084,213.48,False
'2018-05-17T10:08:00',1.50822,1.50832,1.50806,1.50821,139.87,1.50838,1.5085,1.50822,1.50837,152.0,True
'2018-05-17T10:09:00',1.50823,1.50842,1.50821,1.50823,174.17,1.50838,1.50855,1.50838,1.50838,168.06,False
'2018-05-17T10:10:00',1.50823,1.50831,1.50808,1.50814,127.04,1.50837,1.50847,1.50826,1.50831,130.57,True
'2018-05-17T10:11:00',1.50815,1.50852,1.50812,1.50845,120.05,1.50831,1.50867,1.50829,1.50858,117.0,True
'2018-05-17T10:12:00',1.50844,1.50858,1.50836,1.50847,160.8,1.50858,1.50869,1.50851,1.50862,177.62,True
'2018-05-17T10:13:00',1.50848,1.50865,1.50844,1.50861,142.12,1.50862,1.50874,1.50859,1.50874,166.69,True
'2018-05-17T10:14:00',1.50856,1.50904,1.50842,1.50879,217.21,1.50871,1.50915,1.50861,1.50892,198.36,False
'2018-05-17T10:15:00',1.50874,1.50883,1.50866,1.50868,158.26,1.50892,1.50901,1.50884,1.50885,132.0,True
'2018-05-17T10:16:00',1.5087,1.50885,1.50868,1.50879,158.35,1.50888,1.50899,1.50886,1.50895,122.62,True
'2018-05-17T10:17:00',1.50879,1.5091,1.50874,1.5091,180.68,1.50896,1.50927,1.5089,1.50927,172.5,True
'2018-05-17T10:18:00',1.5091,1.50926,1.50898,1.50907,161.48,1.50926,1.50939,1.50914,1.50924,153.59,False
'2018-05-17T10:19:00',1.50909,1.50922,1.50902,1.50911,190.86,1.50924,1.50937,1.50918,1.50926,140.25,False
'2018-05-17T10:20:00',1.5091,1.5091,1.50885,1.50889,142.0,1.50926,1.50926,1.50902,1.50902,103.65,False
'2018-05-17T10:21:00',1.50889,1.50905,1.50872,1.50896,162.72,1.50903,1.50919,1.50892,1.50913,147.69,False
'2018-05-17T10:22:00',1.50896,1.50897,1.50837,1.50848,248.83,1.50912,1.50912,1.50857,1.50864,252.63,False
'2018-05-17T10:23:00',1.50844,1.50866,1.5083,1.50852,199.6,1.50864,1.50878,1.50848,1.50867,184.21,True
'2018-05-17T10:24:00',1.50853,1.50885,1.50848,1.50874,194.41,1.5087,1.50899,1.50864,1.50893,166.75,False
'2018-05-17T10:25:00',1.50876,1.5088,1.5084,1.50846,150.0,1.50893,1.50893,1.50859,1.50863,121.49,True
'2018-05-17T10:26:00',1.50845,1.50884,1.50845,1.50881,250.63,1.50863,1.50892,1.50863,1.50889,245.25,True
'2018-05-17T10:27:00',1.50876,1.50888,1.50864,1.50864,187.11,1.50889,1.50905,1.50882,1.50882,162.76,False
'2018-05-17T10:28:00',1.50864,1.5087,1.50796,1.50796,137.47,1.50882,1.50887,1.50815,1.50815,129.63,False
'2018-05-17T10:29:00',1.50796,1.50809,1.50792,1.508,166.08,1.50814,1.50825,1.50809,1.50817,166.99,False
'2018-05-17T10:30:00',1.50798,1.508,1.50757,1.50758,153.36,1.50818,1.50818,1.50776,1.50778,140.47,False
'2018-05-17T10:31:00',1.50757,1.5078,1.50757,1.50766,140.11,1.50777,1.50795,1.50776,1.50785,155.48,True
'2018-05-17T10:32:00',1.50767,1.50788,1.50763,1.50784,180.18,1.50786,1.50803,1.50783,1.50803,244.04,False
'2018-05-17T10:33:00',1.50782,1.50782,1.50727,1.50746,191.88,1.50797,1.50797,1.50745,1.50753,246.39,False
'2018-05-17T10:34:00',1.50746,1.50761,1.50728,1.50753,137.75,1.50758,1.50778,1.50743,1.50768,143.33,True
'2018-05-17T10:35:00',1.50757,1.50765,1.50721,1.50747,132.37,1.50765,1.5078,1.50737,1.50763,175.88,False
'2018-05-17T10:36:00',1.50749,1.50749,1.50716,1.5072,208.19,1.50758,1.50765,1.50723,1.50737,223.23,False
'2018-05-17T10:37:00',1.5072,1.50727,1.50695,1.50718,150.54,1.50739,1.50746,1.50711,1.50737,158.64,False
'2018-05-17T10:38:00',1.50717,1.50723,1.50696,1.507,144.82,1.50737,1.50741,1.50711,1.50717,128.59,False
'2018-05-17T10:39:00',1.50701,1.50708,1.50689,1.50703,115.5,1.5072,1.50722,1.50702,1.50718,131.62,True
'2018-05-17T10:40:00',1.50703,1.50713,1.50674,1.50686,147.68,1.5072,1.5073,1.50689,1.50702,168.96,False
'2018-05-17T10:41:00',1.50687,1.50713,1.50681,1.50711,98.0,1.50702,1.50729,1.50692,1.50729,119.2,True
'2018-05-17T10:42:00',1.50712,1.50726,1.50702,1.50704,152.04,1.50729,1.50742,1.50717,1.5072,162.54,False
'2018-05-17T10:43:00',1.50705,1.50716,1.50701,1.50706,129.53,1.5072,1.50732,1.50718,1.50724,121.43,True
'2018-05-17T10:44:00',1.50706,1.50717,1.50706,1.50713,99.59,1.50723,1.50735,1.50723,1.50733,101.1,True
'2018-05-17T10:45:00',1.50713,1.50747,1.50713,1.50745,106.83,1.50731,1.50762,1.5073,1.50762,114.73,True
'2018-05-17T10:46:00',1.50747,1.50789,1.50746,1.50778,211.82,1.50764,1.50795,1.50764,1.50789,206.38,True
'2018-05-17T10:47:00',1.5077,1.50799,1.5077,1.5079,197.85,1.50789,1.50815,1.50789,1.50808,179.94,False
'2018-05-17T10:48:00',1.50792,1.50793,1.50774,1.50792,137.87,1.50808,1.5081,1.50793,1.50809,120.99,True
'2018-05-17T10:49:00',1.50792,1.5081,1.50777,1.50798,142.53,1.50808,1.50821,1.50795,1.50814,102.75,True
'2018-05-17T10:50:00',1.50796,1.50822,1.50792,1.50813,175.6,1.50814,1.50835,1.50811,1.5083,133.5,True
'2018-05-17T10:51:00',1.50813,1.50828,1.50806,1.50819,171.59,1.50832,1.50844,1.50825,1.50838,160.62,False
'2018-05-17T10:52:00',1.50816,1.50823,1.50793,1.50795,116.76,1.50835,1.5084,1.50809,1.50812,109.11,False
'2018-05-17T10:53:00',1.50793,1.50804,1.50789,1.50795,99.21,1.50812,1.5082,1.50806,1.50811,99.29,False
'2018-05-17T10:54:00',1.50795,1.50802,1.50777,1.50777,109.35,1.50812,1.50814,1.50795,1.50796,102.77,False
'2018-05-17T10:55:00',1.5078,1.5078,1.50752,1.50767,108.38,1.50798,1.508,1.50768,1.50787,132.95,False
'2018-05-17T10:56:00',1.50767,1.50777,1.50764,1.50772,111.12,1.50786,1.50795,1.50771,1.50792,122.69,True
'2018-05-17T10:57:00',1.50772,1.50788,1.50766,1.50788,82.85,1.50791,1.50799,1.50782,1.50798,81.58,True
'2018-05-17T10:58:00',1.50787,1.50789,1.50775,1.50776,121.1,1.50798,1.50802,1.50784,1.50795,112.0,True
'2018-05-17T10:59:00',1.50776,1.50787,1.50766,1.50786,210.47,1.50796,1.50808,1.50784,1.50808,192.24,True
'2018-05-17T11:00:00',1.50788,1.50788,1.50746,1.50758,184.44,1.50809,1.50809,1.50759,1.50776,214.31,False
'2018-05-17T11:01:00',1.50759,1.5077,1.50751,1.50769,131.08,1.50777,1.50786,1.50761,1.50784,166.07,True
'2018-05-17T11:02:00',1.50764,1.50794,1.50757,1.50788,180.7,1.50784,1.5081,1.50777,1.50803,224.57,True
'2018-05-17T11:03:00',1.50789,1.50808,1.50784,1.50798,238.96,1.50803,1.50821,1.508,1.50816,237.77,True
'2018-05-17T11:04:00',1.50797,1.50826,1.50794,1.50826,196.47,1.50816,1.50841,1.50811,1.50838,208.64,False
'2018-05-17T11:05:00',1.50825,1.50826,1.50804,1.50813,130.95,1.50838,1.50841,1.50821,1.50833,128.46,True
'2018-05-17T11:06:00',1.50813,1.50833,1.50812,1.50815,90.25,1.50832,1.50848,1.50828,1.5083,100.43,True
'2018-05-17T11:07:00',1.50815,1.50837,1.50796,1.50828,115.74,1.50831,1.50853,1.50814,1.50846,140.64,True
'2018-05-17T11:08:00',1.50828,1.50842,1.50825,1.50842,107.73,1.50843,1.5086,1.50843,1.5086,114.35,True
'2018-05-17T11:09:00',1.50843,1.50865,1.50843,1.50855,107.69,1.50862,1.50883,1.5086,1.50873,123.35,True
'2018-05-17T11:10:00',1.50854,1.50867,1.50848,1.50863,109.16,1.50872,1.50886,1.50866,1.50881,109.8,False
'2018-05-17T11:11:00',1.50863,1.50863,1.50843,1.50843,123.66,1.5088,1.50881,1.50861,1.50861,146.29,False
'2018-05-17T11:12:00',1.50846,1.50858,1.5084,1.50853,111.0,1.50863,1.50874,1.50853,1.50872,101.14,True
'2018-05-17T11:13:00',1.50853,1.50874,1.50844,1.50846,128.93,1.50872,1.50891,1.50861,1.50861,133.87,False
'2018-05-17T11:14:00',1.50846,1.50849,1.50832,1.50842,80.5,1.50862,1.50866,1.5085,1.5086,99.08,True
'2018-05-17T11:15:00',1.50842,1.50872,1.50835,1.50835,145.14,1.50859,1.50888,1.50851,1.50851,171.64,False
'2018-05-17T11:16:00',1.5084,1.5084,1.50795,1.50808,253.28,1.50853,1.50854,1.50802,1.50828,267.37,False
'2018-05-17T11:17:00',1.50808,1.50826,1.50804,1.50821,145.43,1.50827,1.50845,1.50823,1.50838,148.53,True
'2018-05-17T11:18:00',1.50823,1.50831,1.508,1.50802,101.74,1.50838,1.50847,1.50819,1.50819,105.79,False
'2018-05-17T11:19:00',1.50803,1.50809,1.50798,1.50804,126.36,1.50819,1.50825,1.50814,1.50821,124.1,True
'2018-05-17T11:20:00',1.50805,1.50813,1.50798,1.50807,101.62,1.50821,1.5083,1.50815,1.50823,114.3,False
'2018-05-17T11:21:00',1.50806,1.50807,1.50774,1.50783,183.2,1.50823,1.50823,1.50793,1.50793,185.14,False
'2018-05-17T11:22:00',1.50782,1.50783,1.5076,1.5076,185.55,1.50793,1.50802,1.50777,1.5078,182.78,False
'2018-05-17T11:23:00',1.50759,1.50778,1.50751,1.50752,181.29,1.50779,1.50796,1.50765,1.50769,187.61,False
'2018-05-17T11:24:00',1.5075,1.50755,1.50727,1.50728,179.03,1.50767,1.5077,1.50746,1.50746,172.99,False
'2018-05-17T11:25:00',1.50729,1.50729,1.50718,1.5072,143.0,1.50746,1.50746,1.50736,1.50739,145.11,True
'2018-05-17T11:26:00',1.50722,1.50743,1.50713,1.5073,130.03,1.50741,1.50761,1.5073,1.5075,155.06,True
'2018-05-17T11:27:00',1.50731,1.50754,1.50726,1.50754,141.27,1.5075,1.50774,1.50743,1.50774,152.25,True
'2018-05-17T11:28:00',1.50754,1.50755,1.50734,1.50734,102.33,1.50773,1.50774,1.50752,1.50754,103.95,False
'2018-05-17T11:29:00',1.50736,1.50755,1.50726,1.50751,161.97,1.50754,1.50772,1.50734,1.50769,197.18,True
'2018-05-17T11:30:00',1.50751,1.50754,1.50737,1.50745,99.75,1.50768,1.50774,1.50754,1.50758,138.79,False
'2018-05-17T11:31:00',1.50742,1.5075,1.50737,1.50749,74.49,1.50761,1.50767,1.50752,1.50765,113.56,False
'2018-05-17T11:32:00',1.50749,1.50749,1.5071,1.50713,85.98,1.50762,1.50765,1.50724,1.50729,111.84,False
'2018-05-17T11:33:00',1.50714,1.50728,1.50703,1.50718,133.68,1.50731,1.50744,1.50723,1.50734,165.84,True
'2018-05-17T11:34:00',1.50718,1.50728,1.50707,1.5071,139.66,1.50732,1.50746,1.50727,1.50727,162.89,False
'2018-05-17T11:35:00',1.5071,1.50724,1.5071,1.5072,79.12,1.50729,1.50742,1.50727,1.50739,98.36,True
'2018-05-17T11:36:00',1.50718,1.50732,1.50709,1.50724,119.18,1.50736,1.5075,1.50727,1.50745,113.84,False
'2018-05-17T11:37:00',1.50724,1.50728,1.50711,1.50713,115.36,1.50743,1.50746,1.50729,1.5073,103.87,False
'2018-05-17T11:38:00',1.50713,1.50724,1.50694,1.50694,195.74,1.50731,1.50735,1.50711,1.50711,170.12,False
'2018-05-17T11:39:00',1.50694,1.50714,1.50688,1.50696,178.24,1.50712,1.50725,1.50701,1.50713,165.04,False
'2018-05-17T11:40:00',1.50696,1.50712,1.50659,1.50671,333.59,1.50714,1.50724,1.50675,1.50677,295.16,False
'2018-05-17T11:41:00',1.50671,1.50693,1.50645,1.50691,346.2,1.50678,1.50703,1.50664,1.50702,325.18,False
'2018-05-17T11:42:00',1.50692,1.50692,1.50628,1.50634,279.62,1.50702,1.50702,1.50642,1.50643,299.87,False
'2018-05-17T11:43:00',1.50632,1.50645,1.50586,1.50592,250.03,1.50641,1.50657,1.50594,1.50613,238.93,False
'2018-05-17T11:44:00',1.50599,1.5062,1.50581,1.50609,224.35,1.50613,1.50633,1.50599,1.50627,217.89,True
'2018-05-17T11:45:00',1.50611,1.5064,1.50609,1.50637,256.29,1.50627,1.50651,1.50626,1.50649,240.35,True
'2018-05-17T11:46:00',1.50637,1.5064,1.50614,1.50634,258.13,1.50648,1.50656,1.50633,1.50651,299.76,True
'2018-05-17T11:47:00',1.50633,1.50657,1.50631,1.50636,214.31,1.50651,1.50669,1.5065,1.50655,267.56,True
'2018-05-17T11:48:00',1.50634,1.50666,1.50627,1.50665,210.24,1.50653,1.50678,1.50646,1.50677,271.34,True
'2018-05-17T11:49:00',1.50658,1.50685,1.50658,1.50678,210.46,1.50676,1.50697,1.50676,1.50688,230.05,True
'2018-05-17T11:50:00',1.50673,1.50692,1.50658,1.50682,284.69,1.50688,1.50701,1.50676,1.50693,286.79,False
'2018-05-17T11:51:00',1.50684,1.50684,1.50638,1.50641,271.45,1.50691,1.50692,1.50654,1.50656,292.75,False
'2018-05-17T11:52:00',1.50651,1.50665,1.50639,1.50662,245.85,1.50656,1.50675,1.50655,1.50671,219.67,True
'2018-05-17T11:53:00',1.50663,1.50677,1.5065,1.50667,281.15,1.50671,1.50687,1.50667,1.50677,272.4,True
'2018-05-17T11:54:00',1.50667,1.50678,1.50657,1.50673,270.74,1.50679,1.50692,1.50674,1.50687,292.31,True
'2018-05-17T11:55:00',1.50673,1.50707,1.50672,1.50705,248.9,1.50688,1.50723,1.50685,1.50723,260.1,True
'2018-05-17T11:56:00',1.50707,1.50711,1.5067,1.5067,235.52,1.50724,1.50726,1.50684,1.50688,245.7,False
'2018-05-17T11:57:00',1.50671,1.50695,1.50669,1.50683,151.55,1.50688,1.50712,1.50688,1.50702,142.11,True
'2018-05-17T11:58:00',1.50683,1.507,1.5068,1.507,128.41,1.507,1.50719,1.50698,1.50719,111.45,True
'2018-05-17T11:59:00',1.50701,1.50701,1.50665,1.50667,188.93,1.50719,1.50719,1.50684,1.50684,163.41,False
'2018-05-17T12:00:00',1.50667,1.50686,1.50653,1.50654,145.75,1.50686,1.50704,1.5067,1.50672,143.96,True
'2018-05-17T12:01:00',1.50655,1.50692,1.50653,1.50689,151.27,1.50672,1.50712,1.50671,1.50706,141.51,False
'2018-05-17T12:02:00',1.50689,1.50689,1.5064,1.50652,154.27,1.50707,1.50707,1.50659,1.50672,177.9,False
'2018-05-17T12:03:00',1.50657,1.50668,1.50647,1.50662,97.23,1.50675,1.50682,1.50667,1.50677,124.16,True
'2018-05-17T12:04:00',1.50662,1.50692,1.5066,1.50686,107.62,1.50678,1.50708,1.50676,1.50699,143.7,False
'2018-05-17T12:05:00',1.50684,1.50689,1.50673,1.50677,128.25,1.507,1.50705,1.50689,1.50691,134.39,True
'2018-05-17T12:06:00',1.50679,1.50703,1.50678,1.50694,130.5,1.50692,1.50717,1.50692,1.50711,163.41,False
'2018-05-17T12:07:00',1.50696,1.50699,1.50681,1.50697,117.0,1.50712,1.50713,1.50695,1.5071,155.07,True
'2018-05-17T12:08:00',1.50696,1.50715,1.50696,1.50711,119.5,1.5071,1.50728,1.50709,1.50727,163.1,True
'2018-05-17T12:09:00',1.5071,1.5073,1.50705,1.50728,126.35,1.50727,1.50745,1.50723,1.5074,180.27,True
'2018-05-17T12:10:00',1.50728,1.50736,1.50715,1.50717,121.0,1.50738,1.50751,1.50734,1.50737,156.72,True
'2018-05-17T12:11:00',1.50718,1.50739,1.50717,1.50737,99.87,1.50738,1.50754,1.50736,1.50753,182.01,True
'2018-05-17T12:12:00',1.50738,1.50745,1.50723,1.50736,207.1,1.50753,1.50755,1.50738,1.50743,218.67,False
'2018-05-17T12:13:00',1.50734,1.50737,1.50716,1.50722,195.43,1.50743,1.50746,1.50732,1.50739,233.82,False
'2018-05-17T12:14:00',1.50722,1.50731,1.50697,1.507,126.69,1.50737,1.50747,1.50716,1.50721,170.8,False
'2018-05-17T12:15:00',1.50701,1.50702,1.50675,1.50693,192.65,1.5072,1.50723,1.50695,1.50711,210.34,False
'2018-05-17T12:16:00',1.50691,1.50697,1.50669,1.50669,113.2,1.50711,1.50716,1.50683,1.50683,126.7,False
'2018-05-17T12:17:00',1.50669,1.50669,1.50626,1.50631,210.34,1.50682,1.50682,1.50641,1.50646,203.56,False
'2018-05-17T12:18:00',1.50629,1.50631,1.50582,1.50586,210.67,1.50646,1.50651,1.50598,1.50604,208.33,False
'2018-05-17T12:19:00',1.50589,1.50594,1.50559,1.50567,245.87,1.50606,1.50612,1.50575,1.50582,178.62,True
'2018-05-17T12:20:00',1.50567,1.50613,1.50558,1.50607,281.32,1.50581,1.5062,1.50576,1.50619,257.65,True
'2018-05-17T12:21:00',1.50613,1.50626,1.50581,1.50604,281.75,1.50619,1.50633,1.50594,1.50608,278.5,False
'2018-05-17T12:22:00',1.50604,1.50608,1.50587,1.5059,225.4,1.5061,1.50619,1.50603,1.50603,237.14,False
'2018-05-17T12:23:00',1.50587,1.50594,1.50548,1.50556,231.49,1.50603,1.50607,1.50561,1.50575,237.04,False
'2018-05-17T12:24:00',1.50556,1.50589,1.50554,1.50578,224.81,1.50574,1.50607,1.50572,1.50597,244.36,True
'2018-05-17T12:25:00',1.50579,1.50599,1.50571,1.50594,180.28,1.50599,1.50617,1.50589,1.50611,171.51,False
'2018-05-17T12:26:00',1.50595,1.50597,1.50566,1.50566,177.0,1.50613,1.50614,1.50581,1.50582,168.78,False
'2018-05-17T12:27:00',1.50565,1.50581,1.50545,1.50554,190.97,1.50578,1.50598,1.50561,1.50572,211.46,True
'2018-05-17T12:28:00',1.50552,1.50601,1.50548,1.50582,237.08,1.50572,1.50612,1.50565,1.506,266.31,True
'2018-05-17T12:29:00',1.50581,1.50604,1.50567,1.50589,213.83,1.50599,1.50615,1.50585,1.50607,243.29,False
'2018-05-17T12:30:00',1.50588,1.50593,1.50523,1.50542,304.49,1.50607,1.5061,1.50543,1.50561,318.94,False
'2018-05-17T12:31:00',1.50543,1.5056,1.50535,1.50548,203.6,1.50561,1.50576,1.50555,1.50566,198.41,True
'2018-05-17T12:32:00',1.50547,1.50579,1.50547,1.50566,194.37,1.50566,1.50597,1.50566,1.50583,197.23,True
'2018-05-17T12:33:00',1.50565,1.50596,1.50564,1.50589,175.23,1.50583,1.50612,1.50582,1.50604,188.9,True
'2018-05-17T12:34:00',1.50585,1.50608,1.50579,1.5058,214.86,1.50604,1.50623,1.50598,1.50599,212.7,False
'2018-05-17T12:35:00',1.5058,1.50597,1.50575,1.50597,172.73,1.506,1.50617,1.50594,1.50614,170.27,False
'2018-05-17T12:36:00',1.50597,1.50597,1.50555,1.50562,162.09,1.50615,1.50615,1.50574,1.50582,156.29,False
'2018-05-17T12:37:00',1.50565,1.50577,1.50556,1.50562,146.32,1.50582,1.50597,1.50572,1.5058,157.57,False
'2018-05-17T12:38:00',1.50566,1.50577,1.50549,1.50551,178.86,1.50583,1.5059,1.50568,1.50569,193.84,True
'2018-05-17T12:39:00',1.50555,1.50583,1.50555,1.50569,224.28,1.50572,1.50592,1.50572,1.50588,247.37,False
'2018-05-17T12:40:00',1.50569,1.5057,1.50553,1.50566,139.75,1.50587,1.50587,1.50572,1.50581,135.59,True
'2018-05-17T12:41:00',1.50568,1.506,1.50562,1.50591,137.87,1.50581,1.50613,1.50579,1.50605,159.3,True
'2018-05-17T12:42:00',1.50592,1.50602,1.50586,1.50602,109.0,1.50605,1.50615,1.50594,1.50615,115.04,True
'2018-05-17T12:43:00',1.506,1.50616,1.50597,1.5061,126.5,1.50615,1.50632,1.50611,1.50627,118.81,True
'2018-05-17T12:44:00',1.5061,1.50618,1.50598,1.50606,171.94,1.50628,1.50636,1.50617,1.50625,171.65,False
'2018-05-17T12:45:00',1.50605,1.50609,1.50575,1.50576,205.88,1.50624,1.50628,1.50586,1.50593,209.34,False
'2018-05-17T12:46:00',1.50576,1.50597,1.50574,1.5059,191.44,1.50592,1.50613,1.50591,1.5061,138.89,False
'2018-05-17T12:47:00',1.5059,1.50595,1.50571,1.50581,166.62,1.50608,1.50612,1.5059,1.506,173.94,False
'2018-05-17T12:48:00',1.50579,1.50588,1.50554,1.50556,188.06,1.50597,1.50601,1.50571,1.50574,164.78,False
'2018-05-17T12:49:00',1.50555,1.50562,1.50546,1.50557,211.26,1.50573,1.50582,1.50566,1.50577,166.74,True
'2018-05-17T12:50:00',1.50559,1.50599,1.50559,1.50599,117.69,1.50577,1.50617,1.50577,1.50617,109.12,True
'2018-05-17T12:51:00',1.506,1.50607,1.50592,1.50598,127.9,1.50617,1.50626,1.5061,1.50616,124.37,True
'2018-05-17T12:52:00',1.50599,1.50614,1.50593,1.50593,162.41,1.50616,1.5063,1.50608,1.5061,122.5,False
'2018-05-17T12:53:00',1.50594,1.50612,1.5059,1.50595,112.42,1.50611,1.50629,1.50607,1.50608,94.0,True
'2018-05-17T12:54:00',1.5059,1.50615,1.50582,1.50607,162.41,1.50607,1.50631,1.50599,1.50624,129.5,True
'2018-05-17T12:55:00',1.50608,1.50618,1.50598,1.50617,149.53,1.50624,1.50638,1.50615,1.50635,110.0,True
'2018-05-17T12:56:00',1.50617,1.50639,1.50617,1.50633,151.08,1.50635,1.50657,1.50632,1.5065,162.92,True
'2018-05-17T12:57:00',1.50632,1.50668,1.50626,1.50647,295.44,1.50649,1.50675,1.50644,1.50663,292.82,True
'2018-05-17T12:58:00',1.50654,1.50676,1.50646,1.50662,303.94,1.50662,1.50684,1.50659,1.50674,289.81,True
'2018-05-17T12:59:00',1.50664,1.50713,1.50657,1.50702,347.33,1.50674,1.50719,1.50674,1.50718,371.28,True
'2018-05-17T13:00:00',1.50702,1.50724,1.50685,1.507,336.1,1.50716,1.5073,1.50702,1.50713,305.2,True
'2018-05-17T13:01:00',1.50702,1.50736,1.50698,1.50726,261.06,1.50714,1.50746,1.50714,1.50744,270.17,True
'2018-05-17T13:02:00',1.50724,1.50747,1.50719,1.50744,147.36,1.50743,1.50761,1.50732,1.5076,129.74,True
'2018-05-17T13:03:00',1.50745,1.50749,1.50706,1.50707,154.62,1.50761,1.50763,1.50721,1.50721,160.54,False
'2018-05-17T13:04:00',1.50706,1.50716,1.50692,1.50702,167.1,1.50721,1.50734,1.50707,1.5072,125.25,True
'2018-05-17T13:05:00',1.50702,1.5072,1.50699,1.50715,139.31,1.5072,1.50737,1.50717,1.50731,108.5,True
'2018-05-17T13:06:00',1.50722,1.50736,1.50682,1.50706,225.3,1.50738,1.50741,1.50698,1.50726,213.96,False
'2018-05-17T13:07:00',1.50706,1.50715,1.50697,1.50715,201.11,1.50724,1.50734,1.50715,1.50733,155.71,True
'2018-05-17T13:08:00',1.50716,1.50722,1.50708,1.50713,173.47,1.50733,1.5074,1.50721,1.5073,158.97,False
'2018-05-17T13:09:00',1.50713,1.50714,1.50657,1.50665,185.74,1.50731,1.50731,1.50676,1.50684,276.31,False
'2018-05-17T13:10:00',1.50667,1.50684,1.50656,1.50662,162.99,1.50685,1.50696,1.50664,1.50672,223.96,True
'2018-05-17T13:11:00',1.50662,1.50686,1.5065,1.5068,165.36,1.50678,1.50704,1.50662,1.50699,200.34,True
'2018-05-17T13:12:00',1.50682,1.50701,1.50676,1.50694,198.1,1.50693,1.50717,1.50693,1.50712,169.5,True
'2018-05-17T13:13:00',1.50695,1.50734,1.50695,1.50724,148.0,1.50712,1.50746,1.50711,1.50742,158.66,False
'2018-05-17T13:14:00',1.50725,1.50726,1.50669,1.50673,176.17,1.50742,1.50742,1.50687,1.5069,189.85,False
'2018-05-17T13:15:00',1.50673,1.50678,1.50657,1.50678,136.09,1.50692,1.50696,1.50675,1.50693,137.34,True
'2018-05-17T13:16:00',1.50676,1.5072,1.50676,1.50707,182.63,1.50695,1.50738,1.50695,1.50722,219.56,False
'2018-05-17T13:17:00',1.50706,1.50708,1.50684,1.50686,124.73,1.50722,1.50723,1.50696,1.507,117.18,False
'2018-05-17T13:18:00',1.50686,1.50706,1.50678,1.50701,74.0,1.50701,1.50717,1.50691,1.50712,77.63,True
'2018-05-17T13:19:00',1.507,1.50721,1.50698,1.50715,127.95,1.50712,1.50734,1.50712,1.50731,122.14,True
'2018-05-17T13:20:00',1.50714,1.5072,1.50697,1.5072,142.92,1.50732,1.50738,1.50705,1.50738,139.87,True
'2018-05-17T13:21:00',1.50721,1.50724,1.50699,1.50702,160.55,1.50739,1.50741,1.50717,1.50721,132.02,False
'2018-05-17T13:22:00',1.50702,1.50721,1.50699,1.50701,126.66,1.50721,1.50739,1.50717,1.50721,104.5,False
'2018-05-17T13:23:00',1.50701,1.50703,1.50685,1.50686,154.35,1.5072,1.50722,1.50696,1.50704,161.3,False
'2018-05-17T13:24:00',1.50686,1.5069,1.50679,1.50686,120.76,1.50705,1.50708,1.50691,1.50704,120.74,False
'2018-05-17T13:25:00',1.50686,1.5069,1.5067,1.50672,153.77,1.50703,1.50708,1.50683,1.50687,152.39,False
'2018-05-17T13:26:00',1.50672,1.50675,1.50643,1.50654,186.12,1.50689,1.50689,1.50657,1.50668,201.88,False
'2018-05-17T13:27:00',1.50654,1.50658,1.50638,1.50658,143.98,1.50669,1.50671,1.50648,1.5067,167.08,True
'2018-05-17T13:28:00',1.50657,1.50669,1.5065,1.50666,104.75,1.50668,1.50683,1.50663,1.50679,135.31,True
'2018-05-17T13:29:00',1.50666,1.5068,1.50656,1.50663,115.88,1.5068,1.50695,1.50669,1.50679,135.18,False
'2018-05-17T13:30:00',1.50664,1.50664,1.50641,1.50654,105.12,1.50679,1.5068,1.50657,1.5067,124.38,True
'2018-05-17T13:31:00',1.50652,1.5067,1.50645,1.50669,86.5,1.50667,1.50687,1.50659,1.50684,98.41,True
'2018-05-17T13:32:00',1.50669,1.50688,1.50665,1.50673,83.12,1.50682,1.50704,1.50682,1.50685,91.95,False
'2018-05-17T13:33:00',1.50673,1.50679,1.50659,1.50674,179.14,1.50683,1.50697,1.50674,1.50689,170.04,False
'2018-05-17T13:34:00',1.50674,1.50677,1.50638,1.50643,207.14,1.50687,1.50695,1.50655,1.50657,179.19,True
'2018-05-17T13:35:00',1.50642,1.50692,1.50641,1.50687,187.97,1.50657,1.5071,1.50657,1.50706,216.54,True
'2018-05-17T13:36:00',1.50688,1.5071,1.50685,1.50705,153.99,1.50706,1.50726,1.50703,1.5072,186.28,False
'2018-05-17T13:37:00',1.50705,1.50705,1.50674,1.50691,118.59,1.50719,1.5072,1.5069,1.50702,120.87,False
'2018-05-17T13:38:00',1.50685,1.50691,1.50667,1.50683,111.92,1.50702,1.50704,1.50683,1.507,109.16,False
'2018-05-17T13:39:00',1.50683,1.50687,1.50653,1.50671,109.0,1.50702,1.50702,1.5067,1.50684,133.9,False
'2018-05-17T13:40:00',1.50669,1.50677,1.50666,1.50674,84.98,1.50681,1.50691,1.50681,1.50689,78.12,True
'2018-05-17T13:41:00',1.50673,1.50686,1.50671,1.50676,103.07,1.50688,1.50701,1.50684,1.50691,92.25,True
'2018-05-17T13:42:00',1.50675,1.5069,1.50671,1.50678,126.01,1.5069,1.50704,1.50683,1.50693,109.26,False
'2018-05-17T13:43:00',1.50679,1.50681,1.50665,1.50666,129.68,1.50693,1.50697,1.50673,1.50679,104.18,False
'2018-05-17T13:44:00',1.50666,1.50667,1.50652,1.50652,62.99,1.5068,1.50682,1.50668,1.5067,45.12,True
'2018-05-17T13:45:00',1.50653,1.50668,1.50653,1.50668,172.91,1.5067,1.50685,1.50667,1.50685,143.54,True
'2018-05-17T13:46:00',1.50669,1.5067,1.50622,1.50624,166.84,1.50685,1.50687,1.50638,1.50639,146.32,False
'2018-05-17T13:47:00',1.50625,1.5064,1.50618,1.50634,138.11,1.50639,1.50652,1.50635,1.50652,118.44,False
'2018-05-17T13:48:00',1.50635,1.50637,1.50592,1.50607,131.14,1.50652,1.50654,1.50611,1.50623,91.45,False
'2018-05-17T13:49:00',1.50605,1.50613,1.50596,1.506,150.3,1.50625,1.50625,1.50615,1.50618,154.52,True
'2018-05-17T13:50:00',1.506,1.50617,1.50598,1.50617,108.05,1.50617,1.50632,1.50612,1.50631,114.52,True
'2018-05-17T13:51:00',1.50617,1.5062,1.50592,1.50593,144.01,1.50632,1.50635,1.50609,1.50609,142.49,False
'2018-05-17T13:52:00',1.50594,1.50608,1.50586,1.50589,248.67,1.50609,1.50616,1.506,1.50606,362.61,True
'2018-05-17T13:53:00',1.50595,1.50616,1.50584,1.50613,182.15,1.50607,1.50634,1.50602,1.50628,235.18,True
'2018-05-17T13:54:00',1.50609,1.50634,1.50609,1.50614,266.43,1.50628,1.50645,1.50628,1.5063,300.08,True
'2018-05-17T13:55:00',1.50621,1.50648,1.50604,1.50642,304.31,1.50629,1.50657,1.50622,1.50654,280.3,False
'2018-05-17T13:56:00',1.50642,1.50644,1.50605,1.50609,192.73,1.50656,1.50656,1.50621,1.50625,180.11,False
'2018-05-17T13:57:00',1.50607,1.50641,1.50607,1.5064,212.52,1.50625,1.50653,1.50625,1.50652,237.03,True
'2018-05-17T13:58:00',1.50642,1.5066,1.50639,1.50641,203.46,1.50656,1.50674,1.50653,1.5066,225.98,True
'2018-05-17T13:59:00',1.50642,1.50662,1.50639,1.50653,108.86,1.50659,1.50678,1.50657,1.50668,142.14,False
'2018-05-17T14:00:00',1.50652,1.50662,1.50638,1.50645,153.77,1.5067,1.50678,1.50656,1.50663,150.33,True
'2018-05-17T14:01:00',1.50647,1.5067,1.50647,1.50663,161.17,1.50664,1.50686,1.50663,1.50679,199.97,True
'2018-05-17T14:02:00',1.50663,1.5067,1.5064,1.50665,183.31,1.50679,1.50688,1.50658,1.50682,206.8,True
'2018-05-17T14:03:00',1.50671,1.50701,1.50662,1.50697,170.7,1.50684,1.50714,1.50679,1.50713,187.56,True
'2018-05-17T14:04:00',1.50697,1.50735,1.50693,1.50722,171.79,1.50711,1.50742,1.5071,1.50739,194.65,False
'2018-05-17T14:05:00',1.50722,1.50731,1.50708,1.50712,170.23,1.50737,1.50746,1.50726,1.50731,176.89,True
'2018-05-17T14:06:00',1.50719,1.50734,1.50698,1.50724,156.96,1.50731,1.5075,1.50715,1.50741,175.99,True
'2018-05-17T14:07:00',1.50725,1.50764,1.50721,1.50731,145.32,1.50741,1.50779,1.50739,1.5075,147.09,False
'2018-05-17T14:08:00',1.50731,1.5074,1.50718,1.50721,236.32,1.50745,1.50758,1.5073,1.50738,221.33,True
'2018-05-17T14:09:00',1.50721,1.50742,1.50705,1.5074,163.57,1.50739,1.50756,1.50721,1.50755,149.53,True
'2018-05-17T14:10:00',1.50739,1.5079,1.50738,1.50789,146.07,1.50755,1.50806,1.50753,1.50806,174.13,True
'2018-05-17T14:11:00',1.50791,1.50795,1.50735,1.50784,248.49,1.50806,1.50808,1.50749,1.508,255.72,True
'2018-05-17T14:12:00',1.50784,1.50797,1.50771,1.50778,199.6,1.50798,1.50811,1.50788,1.50794,204.91,False
'2018-05-17T14:13:00',1.50778,1.50792,1.50769,1.50771,203.7,1.50795,1.50808,1.50786,1.50786,150.91,True
'2018-05-17T14:14:00',1.5077,1.50803,1.50744,1.50764,302.62,1.50786,1.50818,1.50762,1.50782,194.38,False
'2018-05-17T14:15:00',1.50763,1.50784,1.50758,1.50763,258.31,1.50779,1.50802,1.50778,1.5078,155.39,False
'2018-05-17T14:16:00',1.50763,1.50767,1.50744,1.50754,121.32,1.5078,1.5078,1.50758,1.50769,85.69,True
'2018-05-17T14:17:00',1.50755,1.50787,1.50755,1.50771,141.57,1.50771,1.50801,1.50771,1.50787,136.84,False
'2018-05-17T14:18:00',1.5077,1.50776,1.50738,1.50739,204.65,1.50787,1.50792,1.50757,1.50758,197.22,False
'2018-05-17T14:19:00',1.50738,1.50766,1.50738,1.50754,200.74,1.50757,1.50783,1.50757,1.50772,184.1,True
'2018-05-17T14:20:00',1.50753,1.50784,1.50749,1.50777,253.5,1.50768,1.50801,1.50767,1.50796,220.38,True
'2018-05-17T14:21:00',1.50779,1.50805,1.50779,1.50795,174.88,1.50796,1.50823,1.50796,1.50814,157.66,True
'2018-05-17T14:22:00',1.50794,1.50812,1.50788,1.50801,206.34,1.50813,1.5083,1.50804,1.50819,162.32,True
'2018-05-17T14:23:00',1.50801,1.50835,1.50798,1.50815,168.68,1.5082,1.50849,1.50818,1.50834,152.69,True
'2018-05-17T14:24:00',1.50816,1.5087,1.50815,1.50843,242.83,1.50834,1.50885,1.50834,1.5086,228.47,False
'2018-05-17T14:25:00',1.50843,1.50859,1.50835,1.50849,230.35,1.50862,1.50876,1.50852,1.50866,184.25,True
'2018-05-17T14:26:00',1.50849,1.50905,1.50844,1.5087,249.48,1.50866,1.50923,1.50861,1.50886,221.37,False
'2018-05-17T14:27:00',1.50869,1.50881,1.50836,1.50838,221.49,1.50886,1.509,1.50852,1.50858,206.94,False
'2018-05-17T14:28:00',1.50837,1.50845,1.50826,1.50827,223.14,1.50859,1.50866,1.50839,1.50847,168.41,True
'2018-05-17T14:29:00',1.50826,1.50851,1.50806,1.5083,210.09,1.50847,1.50875,1.50825,1.50861,184.27,False
'2018-05-17T14:30:00',1.50841,1.50844,1.50784,1.50808,169.29,1.50864,1.50873,1.50804,1.50827,194.39,False
'2018-05-17T14:31:00',1.50809,1.50827,1.50785,1.50797,185.38,1.50829,1.50846,1.50799,1.50821,216.15,False
'2018-05-17T14:32:00',1.50797,1.50817,1.50781,1.50794,241.58,1.5082,1.50835,1.50803,1.5081,231.41,True
'2018-05-17T14:33:00',1.50794,1.50839,1.50782,1.50812,237.31,1.50812,1.50856,1.50798,1.50831,239.33,True
'2018-05-17T14:34:00',1.50811,1.50856,1.50802,1.50804,267.33,1.50831,1.50874,1.50816,1.50818,211.86,False
'2018-05-17T14:35:00',1.50802,1.50852,1.50782,1.50832,256.51,1.50815,1.5087,1.50798,1.5085,201.04,True
'2018-05-17T14:36:00',1.50832,1.50859,1.50831,1.50853,223.85,1.50851,1.50878,1.50839,1.50871,166.0,True
'2018-05-17T14:37:00',1.50854,1.5088,1.50853,1.50859,298.74,1.50872,1.50893,1.50871,1.50878,259.42,False
'2018-05-17T14:38:00',1.50859,1.50868,1.50837,1.50841,177.33,1.50878,1.50885,1.50853,1.50859,167.86,True
'2018-05-17T14:39:00',1.50841,1.50876,1.50821,1.50876,178.19,1.50856,1.50893,1.50834,1.50892,200.64,True
'2018-05-17T14:40:00',1.50876,1.50884,1.50841,1.50858,208.5,1.5089,1.50896,1.50859,1.50877,227.97,False
'2018-05-17T14:41:00',1.50858,1.5087,1.50834,1.50847,175.89,1.50877,1.50888,1.50854,1.50864,241.25,False
'2018-05-17T14:42:00',1.50847,1.50861,1.50841,1.50856,116.67,1.50864,1.50877,1.50858,1.50869,144.35,False
'2018-05-17T14:43:00',1.50853,1.50854,1.50837,1.50853,191.11,1.50868,1.50874,1.50854,1.50872,128.39,True
'2018-05-17T14:44:00',1.50854,1.50915,1.50847,1.50903,316.08,1.5087,1.50926,1.50864,1.50919,337.98,False
'2018-05-17T14:45:00',1.50901,1.50911,1.5086,1.50871,258.62,1.50919,1.50922,1.5088,1.5089,333.11,False
'2018-05-17T14:46:00',1.50873,1.50878,1.50859,1.50877,160.43,1.50892,1.50898,1.50878,1.50897,237.46,True
'2018-05-17T14:47:00',1.50878,1.50892,1.50868,1.50874,126.4,1.50896,1.50908,1.50882,1.50894,138.4,True
'2018-05-17T14:48:00',1.50875,1.50906,1.50852,1.50897,223.33,1.50893,1.50919,1.50871,1.5091,253.4,True
'2018-05-17T14:49:00',1.50895,1.5092,1.50874,1.50883,235.8,1.5091,1.50937,1.5089,1.50896,268.08,False
'2018-05-17T14:50:00',1.50883,1.50905,1.50877,1.50893,181.64,1.50894,1.50922,1.50892,1.50909,156.75,True
'2018-05-17T14:51:00',1.50894,1.50928,1.5088,1.50928,306.87,1.5091,1.50945,1.50896,1.50943,198.06,True
'2018-05-17T14:52:00',1.50925,1.50965,1.50914,1.50942,282.14,1.5094,1.50982,1.50934,1.5096,228.4,True
'2018-05-17T14:53:00',1.5094,1.50976,1.50932,1.50952,224.59,1.50957,1.50992,1.5095,1.50971,191.09,False
'2018-05-17T14:54:00',1.50952,1.50965,1.50931,1.50931,239.32,1.5097,1.50982,1.50946,1.50949,197.76,False
'2018-05-17T14:55:00',1.50933,1.50939,1.50919,1.50919,178.43,1.50951,1.50957,1.50937,1.50937,167.62,True
'2018-05-17T14:56:00',1.50918,1.50946,1.50913,1.50921,152.93,1.50934,1.50961,1.50931,1.5094,141.5,False
'2018-05-17T14:57:00',1.5092,1.50932,1.50893,1.50894,144.3,1.50938,1.50944,1.50906,1.50906,153.46,False
'2018-05-17T14:58:00',1.50893,1.50927,1.50893,1.50927,176.56,1.50907,1.50943,1.50907,1.50943,180.7,True
'2018-05-17T14:59:00',1.50925,1.50933,1.50892,1.50932,254.62,1.50939,1.50951,1.50904,1.50949,226.88,True
'2018-05-17T15:00:00',1.50932,1.50942,1.50908,1.50923,255.75,1.5095,1.5096,1.50925,1.50939,194.32,True
'2018-05-17T15:01:00',1.50924,1.50959,1.50924,1.50955,163.76,1.50941,1.50977,1.50941,1.50971,155.55,True
'2018-05-17T15:02:00',1.50958,1.50977,1.50945,1.50954,241.55,1.50972,1.50996,1.5096,1.50973,243.78,False
'2018-05-17T15:03:00',1.50952,1.50958,1.50921,1.50938,269.46,1.5097,1.50975,1.50938,1.50956,209.62,False
'2018-05-17T15:04:00',1.50938,1.50948,1.50912,1.50924,221.28,1.50957,1.50968,1.50932,1.50941,180.33,True
'2018-05-17T15:05:00',1.50922,1.50977,1.50913,1.5095,288.97,1.50941,1.50989,1.50931,1.50963,238.98,False
'2018-05-17T15:06:00',1.50946,1.50968,1.50937,1.50953,267.7,1.50963,1.50982,1.50953,1.50969,245.58,False
'2018-05-17T15:07:00',1.50954,1.5096,1.50898,1.50906,281.36,1.5097,1.50977,1.50916,1.50921,270.94,False
'2018-05-17T15:08:00',1.50908,1.50915,1.50871,1.50877,191.4,1.50921,1.5093,1.50888,1.50894,204.64,False
'2018-05-17T15:09:00',1.50874,1.50895,1.50864,1.50874,171.8,1.50891,1.50911,1.50878,1.50891,178.68,False
'2018-05-17T15:10:00',1.50873,1.50889,1.50842,1.5085,211.72,1.50891,1.50906,1.50861,1.50871,184.51,False
'2018-05-17T15:11:00',1.5085,1.50865,1.5083,1.5085,281.76,1.50869,1.50879,1.50846,1.50868,233.95,False
'2018-05-17T15:12:00',1.50852,1.50856,1.50803,1.5083,298.71,1.50868,1.50874,1.50819,1.50851,227.32,True
'2018-05-17T15:13:00',1.50831,1.50875,1.50826,1.50869,366.04,1.50849,1.50889,1.50844,1.50886,300.15,True
'2018-05-17T15:14:00',1.50873,1.50926,1.50862,1.50912,285.79,1.50887,1.50939,1.50881,1.50931,288.73,True
'2018-05-17T15:15:00',1.50912,1.50941,1.50912,1.50933,152.44,1.50929,1.50957,1.50929,1.50949,204.46,False
'2018-05-17T15:16:00',1.50932,1.50934,1.50907,1.50934,154.94,1.50949,1.5095,1.50927,1.5095,172.06,True
'2018-05-17T15:17:00',1.50935,1.50968,1.5093,1.50956,159.13,1.50953,1.50985,1.50943,1.50974,211.95,True
'2018-05-17T15:18:00',1.50955,1.50977,1.50952,1.50971,183.27,1.50974,1.50992,1.50969,1.50984,190.73,True
'2018-05-17T15:19:00',1.50968,1.51015,1.50945,1.51007,187.67,1.50984,1.51033,1.50962,1.51025,171.71,True
'2018-05-17T15:20:00',1.51006,1.51021,1.50989,1.51011,132.49,1.51024,1.51037,1.51002,1.51028,139.81,True
'2018-05-17T15:21:00',1.51014,1.51024,1.50999,1.51024,137.12,1.51031,1.51042,1.51015,1.51042,149.1,True
'2018-05-17T15:22:00',1.51024,1.51033,1.51009,1.51019,161.69,1.51039,1.51047,1.51027,1.51036,171.28,True
'2018-05-17T15:23:00',1.51009,1.51059,1.51009,1.51049,130.32,1.51027,1.51074,1.51027,1.51066,161.32,True
'2018-05-17T15:24:00',1.51049,1.51061,1.51015,1.5103,137.59,1.51067,1.51077,1.51031,1.5105,164.42,False
'2018-05-17T15:25:00',1.5103,1.51053,1.51025,1.51046,154.13,1.51049,1.51071,1.51044,1.51061,165.95,False
'2018-05-17T15:26:00',1.51045,1.51045,1.51022,1.51033,188.02,1.51058,1.51062,1.51036,1.51047,191.33,False
'2018-05-17T15:27:00',1.51033,1.51038,1.51023,1.51028,179.85,1.51047,1.51056,1.51036,1.51048,169.48,True
'2018-05-17T15:28:00',1.51026,1.51044,1.51024,1.51032,187.4,1.51047,1.51063,1.51036,1.5105,189.75,False
'2018-05-17T15:29:00',1.51029,1.51045,1.51016,1.5104,158.59,1.51049,1.51059,1.51034,1.51059,175.15,False
'2018-05-17T15:30:00',1.51043,1.51043,1.51007,1.51013,225.98,1.51059,1.51059,1.51025,1.51032,264.32,True
'2018-05-17T15:31:00',1.51013,1.51045,1.51003,1.51033,202.55,1.51032,1.51062,1.51021,1.51038,225.78,False
'2018-05-17T15:32:00',1.51032,1.51039,1.5101,1.5101,212.18,1.51036,1.51058,1.51028,1.51028,205.48,False
'2018-05-17T15:33:00',1.5101,1.51025,1.50959,1.50962,207.42,1.51027,1.5104,1.50975,1.50981,194.48,False
'2018-05-17T15:34:00',1.50964,1.50978,1.5096,1.50975,192.02,1.50982,1.50997,1.50978,1.50995,189.26,True
'2018-05-17T15:35:00',1.50975,1.51005,1.5097,1.51004,162.8,1.50995,1.51025,1.50987,1.51023,157.68,True
'2018-05-17T15:36:00',1.51005,1.51017,1.50984,1.51004,220.59,1.51023,1.51036,1.51002,1.51021,206.08,True
'2018-05-17T15:37:00',1.51003,1.51031,1.50992,1.51031,199.24,1.51022,1.51048,1.51011,1.51047,176.14,True
'2018-05-17T15:38:00',1.51032,1.51091,1.51032,1.51086,207.99,1.51049,1.51102,1.51047,1.51101,254.4,True
'2018-05-17T15:39:00',1.51084,1.5111,1.51081,1.5111,209.92,1.51101,1.51125,1.51098,1.51125,297.34,True
'2018-05-17T15:40:00',1.51111,1.51134,1.51103,1.51121,255.18,1.5113,1.51152,1.51122,1.51139,330.7,False
'2018-05-17T15:41:00',1.51124,1.51134,1.51103,1.51104,254.87,1.51144,1.51151,1.51116,1.51122,283.93,False
'2018-05-17T15:42:00',1.51104,1.51107,1.51075,1.51083,203.43,1.51124,1.51127,1.51091,1.51101,218.58,False
'2018-05-17T15:43:00',1.51082,1.51089,1.5107,1.51086,174.02,1.51098,1.51107,1.51089,1.51105,207.67,True
'2018-05-17T15:44:00',1.51086,1.51097,1.51077,1.51077,143.2,1.51104,1.51114,1.51094,1.51095,157.37,True
'2018-05-17T15:45:00',1.51077,1.51101,1.51065,1.511,180.16,1.51093,1.51118,1.51086,1.51117,164.05,True
'2018-05-17T15:46:00',1.51099,1.51118,1.51093,1.51094,145.18,1.51116,1.51135,1.5111,1.51113,127.16,False
'2018-05-17T15:47:00',1.51094,1.51115,1.51093,1.51104,160.1,1.51113,1.51134,1.5111,1.51122,165.45,True
'2018-05-17T15:48:00',1.51103,1.51118,1.51084,1.51092,188.02,1.5112,1.51137,1.51101,1.51111,196.99,True
'2018-05-17T15:49:00',1.51093,1.51128,1.51093,1.51123,194.54,1.51112,1.51143,1.51112,1.51134,149.96,True
'2018-05-17T15:50:00',1.51122,1.51131,1.5111,1.51121,192.99,1.51134,1.51149,1.51124,1.51136,117.31,True
'2018-05-17T15:51:00',1.5112,1.51145,1.51102,1.51145,170.23,1.51134,1.51157,1.51116,1.51157,122.43,True
'2018-05-17T15:52:00',1.51145,1.51147,1.51125,1.51141,171.53,1.51159,1.51159,1.51142,1.51155,145.76,True
'2018-05-17T15:53:00',1.51138,1.51173,1.51138,1.51164,176.58,1.51145,1.5119,1.51145,1.51183,112.18,True
'2018-05-17T15:54:00',1.51164,1.51181,1.5114,1.51145,252.05,1.51182,1.512,1.51155,1.51158,208.54,False
'2018-05-17T15:55:00',1.51144,1.51163,1.51138,1.51152,216.42,1.51157,1.51172,1.51157,1.51171,231.92,False
'2018-05-17T15:56:00',1.51152,1.51152,1.51123,1.51144,209.79,1.51165,1.51169,1.5114,1.51162,227.64,True
'2018-05-17T15:57:00',1.51145,1.51157,1.51123,1.51123,188.05,1.51163,1.51176,1.5114,1.5114,163.3,False
'2018-05-17T15:58:00',1.51121,1.51138,1.51101,1.51115,158.33,1.5114,1.51157,1.51121,1.51135,166.79,False
'2018-05-17T15:59:00',1.51114,1.51129,1.51094,1.51109,230.24,1.51134,1.51145,1.51114,1.51129,229.86,True
'2018-05-17T16:00:00',1.5111,1.51135,1.51095,1.51106,230.07,1.51132,1.51152,1.51114,1.51123,211.78,True
'2018-05-17T16:01:00',1.51105,1.51152,1.51096,1.51152,185.85,1.51122,1.5117,1.51104,1.5117,226.62,False
'2018-05-17T16:02:00',1.51151,1.51151,1.51105,1.51139,223.16,1.51167,1.51167,1.51119,1.51157,308.65,False
'2018-05-17T16:03:00',1.51132,1.51139,1.51117,1.51124,200.37,1.51151,1.51155,1.51137,1.51141,160.78,True
'2018-05-17T16:04:00',1.51125,1.51149,1.51115,1.51131,227.17,1.51141,1.51163,1.51132,1.5115,175.06,False
'2018-05-17T16:05:00',1.51131,1.51131,1.51091,1.51111,289.23,1.51151,1.51151,1.51107,1.5113,202.43,False
'2018-05-17T16:06:00',1.51111,1.51125,1.51085,1.51112,284.55,1.51131,1.51144,1.51104,1.51134,290.04,True
'2018-05-17T16:07:00',1.51116,1.51142,1.51111,1.51117,180.86,1.51136,1.51159,1.5113,1.51136,173.05,False
'2018-05-17T16:08:00',1.51114,1.51127,1.51061,1.51068,162.51,1.51135,1.51147,1.5108,1.51087,179.42,False
'2018-05-17T16:09:00',1.51068,1.51093,1.51031,1.51042,198.36,1.51087,1.51111,1.51047,1.51056,200.15,False
'2018-05-17T16:10:00',1.51042,1.51066,1.51034,1.51058,175.92,1.51057,1.51086,1.5105,1.51078,184.57,False
'2018-05-17T16:11:00',1.51059,1.51059,1.51032,1.51035,117.42,1.51079,1.51079,1.51051,1.51054,162.28,True
'2018-05-17T16:12:00',1.51035,1.51065,1.5103,1.51063,135.16,1.51054,1.51082,1.51046,1.51074,181.21,True
'2018-05-17T16:13:00',1.51065,1.5107,1.51028,1.51031,162.74,1.51075,1.51081,1.51038,1.51048,205.56,True
'2018-05-17T16:14:00',1.51032,1.51081,1.51032,1.51049,212.25,1.51048,1.51092,1.51048,1.51067,265.56,False
'2018-05-17T16:15:00',1.5105,1.51059,1.51032,1.51041,200.33,1.51069,1.51076,1.5105,1.51061,206.94,False
'2018-05-17T16:16:00',1.51042,1.51052,1.51033,1.51044,188.01,1.51057,1.51071,1.5105,1.51063,134.83,True
'2018-05-17T16:17:00',1.51048,1.51078,1.51036,1.51064,244.36,1.51067,1.51092,1.51055,1.51082,176.0,True
'2018-05-17T16:18:00',1.51063,1.5108,1.51059,1.51074,245.84,1.51081,1.51097,1.51063,1.51094,281.88,False
'2018-05-17T16:19:00',1.51074,1.51076,1.51056,1.51065,236.86,1.51093,1.51095,1.51063,1.51083,251.67,False
'2018-05-17T16:20:00',1.51067,1.51075,1.5105,1.51053,229.59,1.51085,1.51093,1.51065,1.51071,188.96,False
'2018-05-17T16:21:00',1.51055,1.51063,1.51015,1.51023,137.22,1.51072,1.5108,1.5103,1.5104,137.7,False
'2018-05-17T16:22:00',1.51023,1.51045,1.51013,1.5103,195.79,1.51042,1.51058,1.51027,1.51048,184.07,True
'2018-05-17T16:23:00',1.51029,1.51054,1.51028,1.51031,213.16,1.51049,1.5107,1.51046,1.51049,175.12,False
'2018-05-17T16:24:00',1.51031,1.51046,1.51026,1.51032,219.43,1.5105,1.51064,1.5104,1.51048,188.42,True
'2018-05-17T16:25:00',1.51032,1.51063,1.5102,1.51063,229.36,1.51051,1.51083,1.51036,1.51083,186.57,True
'2018-05-17T16:26:00',1.51064,1.51075,1.51055,1.51072,218.23,1.51082,1.51094,1.51074,1.51092,134.69,True
'2018-05-17T16:27:00',1.51071,1.51118,1.51062,1.51097,254.44,1.51089,1.51131,1.51079,1.51116,178.21,True
'2018-05-17T16:28:00',1.51097,1.5112,1.51087,1.51091,215.5,1.51114,1.51136,1.51108,1.51111,149.06,False
'2018-05-17T16:29:00',1.5109,1.51097,1.51066,1.51068,227.98,1.5111,1.51116,1.51083,1.51086,148.31,False
'2018-05-17T16:30:00',1.51074,1.51078,1.51032,1.51048,177.11,1.5109,1.51096,1.51052,1.51068,142.93,False
'2018-05-17T16:31:00',1.51046,1.51065,1.51042,1.51057,125.21,1.51063,1.51083,1.51059,1.5107,117.39,True
'2018-05-17T16:32:00',1.51057,1.51085,1.51056,1.51079,141.73,1.51076,1.51103,1.51069,1.51098,163.78,True
'2018-05-17T16:33:00',1.51078,1.51094,1.51075,1.51089,136.32,1.51096,1.51111,1.51093,1.51108,148.56,True
'2018-05-17T16:34:00',1.51088,1.51096,1.51034,1.51048,169.76,1.51107,1.51113,1.51052,1.51069,169.33,False
'2018-05-17T16:35:00',1.51049,1.51087,1.51049,1.51072,207.18,1.51069,1.51104,1.51069,1.51092,154.01,False
'2018-05-17T16:36:00',1.51071,1.51081,1.51058,1.51065,211.84,1.51091,1.51099,1.51076,1.51084,157.21,True
'2018-05-17T16:37:00',1.51065,1.51084,1.51062,1.51074,198.92,1.51082,1.51103,1.5108,1.51093,139.13,True
'2018-05-17T16:38:00',1.5108,1.51106,1.51079,1.51087,213.05,1.51096,1.51122,1.51096,1.51105,191.77,True
'2018-05-17T16:39:00',1.51087,1.51109,1.51086,1.51094,261.58,1.51103,1.51128,1.51102,1.5111,249.79,False
'2018-05-17T16:40:00',1.51094,1.51105,1.51068,1.51073,279.44,1.51115,1.51123,1.51083,1.5109,267.64,False
'2018-05-17T16:41:00',1.51073,1.5108,1.51042,1.51051,188.18,1.51091,1.51099,1.51061,1.51071,151.27,False
'2018-05-17T16:42:00',1.51051,1.51059,1.51036,1.51042,141.46,1.5107,1.51077,1.51053,1.51059,142.86,False
'2018-05-17T16:43:00',1.51043,1.51049,1.51019,1.5103,229.87,1.51061,1.51065,1.51026,1.51046,213.99,True
'2018-05-17T16:44:00',1.51028,1.51051,1.51019,1.51046,183.24,1.51046,1.51072,1.51032,1.51067,268.98,True
'2018-05-17T16:45:00',1.51046,1.51067,1.51023,1.51027,164.37,1.51065,1.5108,1.51043,1.51043,187.93,False
'2018-05-17T16:46:00',1.51026,1.51041,1.51014,1.51034,148.4,1.51043,1.5106,1.51033,1.51049,200.46,True
'2018-05-17T16:47:00',1.51033,1.5107,1.51026,1.5106,271.98,1.51049,1.51082,1.51044,1.51076,277.57,True
'2018-05-17T16:48:00',1.51058,1.5108,1.51048,1.51052,211.85,1.51076,1.51098,1.51065,1.51071,218.06,False
'2018-05-17T16:49:00',1.51051,1.51061,1.51002,1.51002,270.09,1.5107,1.51082,1.51016,1.51021,288.71,False
'2018-05-17T16:50:00',1.50999,1.51014,1.50988,1.50999,209.83,1.51019,1.51034,1.51003,1.5102,244.84,True
'2018-05-17T16:51:00',1.50997,1.51024,1.50995,1.51003,218.88,1.51017,1.51044,1.51012,1.51016,217.47,False
'2018-05-17T16:52:00',1.51003,1.51023,1.50992,1.50997,244.35,1.51017,1.51042,1.51007,1.51015,250.24,False
'2018-05-17T16:53:00',1.50995,1.50995,1.50963,1.50967,204.77,1.51012,1.51013,1.50977,1.50987,190.64,False
'2018-05-17T16:54:00',1.50967,1.50974,1.50939,1.50941,206.66,1.50985,1.50988,1.50959,1.5096,164.32,False
'2018-05-17T16:55:00',1.50943,1.50961,1.50933,1.50943,202.03,1.50963,1.50979,1.50953,1.50962,225.82,False
'2018-05-17T16:56:00',1.50942,1.50955,1.50923,1.50947,217.29,1.5096,1.50973,1.50942,1.50967,309.25,False
'2018-05-17T16:57:00',1.50948,1.50948,1.50863,1.50869,288.05,1.50967,1.50967,1.50882,1.50888,325.43,False
'2018-05-17T16:58:00',1.50868,1.50922,1.50867,1.5087,242.09,1.50887,1.50942,1.50885,1.50888,233.89,False
'2018-05-17T16:59:00',1.5088,1.50891,1.50826,1.50842,296.56,1.50898,1.50908,1.50841,1.50857,305.46,False
'2018-05-17T17:00:00',1.50844,1.50872,1.50836,1.50872,270.04,1.50862,1.50888,1.50853,1.50887,281.65,True
'2018-05-17T17:01:00',1.50869,1.50881,1.50854,1.50858,284.66,1.50885,1.50899,1.50871,1.50872,259.14,True
'2018-05-17T17:02:00',1.50855,1.50897,1.50846,1.50897,280.85,1.50875,1.50917,1.50864,1.50917,222.82,True
'2018-05-17T17:03:00',1.50896,1.50929,1.50881,1.509,328.15,1.50916,1.50937,1.509,1.50918,291.98,True
'2018-05-17T17:04:00',1.50907,1.50939,1.50897,1.50914,403.13,1.50918,1.50946,1.50913,1.50933,317.83,False
'2018-05-17T17:05:00',1.50922,1.50923,1.50876,1.50892,265.23,1.50933,1.50936,1.50887,1.50912,215.02,False
'2018-05-17T17:06:00',1.50903,1.50918,1.50878,1.50905,222.22,1.50913,1.50931,1.50898,1.50924,202.27,True
'2018-05-17T17:07:00',1.5091,1.50921,1.50893,1.50901,218.15,1.50926,1.5094,1.50913,1.50922,213.55,True
'2018-05-17T17:08:00',1.50899,1.50925,1.50885,1.50919,228.87,1.5092,1.50945,1.50904,1.50938,176.92,True
'2018-05-17T17:09:00',1.50918,1.50949,1.50909,1.50937,259.42,1.50938,1.50968,1.50927,1.50959,212.23,False
'2018-05-17T17:10:00',1.50941,1.50946,1.50916,1.50925,194.4,1.50961,1.50964,1.50937,1.50943,170.42,True
'2018-05-17T17:11:00',1.50929,1.5097,1.50923,1.50966,209.36,1.50943,1.50981,1.50941,1.50976,198.56,False
'2018-05-17T17:12:00',1.50964,1.50967,1.50937,1.50948,148.21,1.50976,1.50986,1.50953,1.50966,129.15,False
'2018-05-17T17:13:00',1.50947,1.50951,1.50928,1.50928,228.09,1.50965,1.50966,1.50945,1.50947,243.48,True
'2018-05-17T17:14:00',1.50929,1.50962,1.50929,1.50954,281.85,1.50948,1.50978,1.50948,1.50971,346.78,False
'2018-05-17T17:15:00',1.50951,1.50951,1.50918,1.50939,154.72,1.50969,1.50969,1.50936,1.50958,168.64,True
'2018-05-17T17:16:00',1.50941,1.5097,1.50941,1.50952,175.92,1.50958,1.50989,1.50958,1.50973,190.14,True
'2018-05-17T17:17:00',1.50953,1.50979,1.50952,1.50968,228.71,1.50974,1.50999,1.50973,1.50987,228.29,True
'2018-05-17T17:18:00',1.5097,1.50981,1.50961,1.50966,195.84,1.5099,1.51001,1.50979,1.50987,177.92,False
'2018-05-17T17:19:00',1.50966,1.50966,1.50933,1.50954,169.47,1.50984,1.50984,1.50954,1.50974,226.04,True
'2018-05-17T17:20:00',1.50954,1.50989,1.50954,1.50985,91.34,1.50974,1.51007,1.50974,1.51004,151.95,True
'2018-05-17T17:21:00',1.50985,1.51028,1.50972,1.51022,128.52,1.51003,1.51046,1.50991,1.51041,171.86,True
'2018-05-17T17:22:00',1.51022,1.51052,1.51019,1.51048,183.78,1.51039,1.51071,1.51035,1.51067,219.28,True
'2018-05-17T17:23:00',1.51047,1.5106,1.51034,1.51052,242.69,1.51064,1.51077,1.51045,1.5107,247.43,True
'2018-05-17T17:24:00',1.51052,1.51063,1.51031,1.51051,213.15,1.51066,1.51075,1.51048,1.51069,201.36,False
'2018-05-17T17:25:00',1.5105,1.51058,1.51032,1.51044,214.65,1.5107,1.51077,1.51051,1.51064,173.64,False
'2018-05-17T17:26:00',1.51042,1.51043,1.51003,1.51019,184.12,1.51062,1.51063,1.51019,1.51038,189.81,False
'2018-05-17T17:27:00',1.51019,1.51028,1.51008,1.51024,142.59,1.51037,1.51047,1.51026,1.51044,135.37,True
'2018-05-17T17:28:00',1.51024,1.51034,1.51009,1.51014,161.56,1.51043,1.5105,1.51027,1.51028,188.95,True
'2018-05-17T17:29:00',1.51017,1.51036,1.51013,1.51028,157.57,1.51031,1.51053,1.51031,1.51037,136.45,True
'2018-05-17T17:30:00',1.51027,1.51041,1.51012,1.51012,204.97,1.5104,1.51052,1.51024,1.51024,173.62,True
'2018-05-17T17:31:00',1.51009,1.51039,1.50997,1.51037,156.9,1.51024,1.51059,1.51014,1.51058,131.48,True
'2018-05-17T17:32:00',1.51043,1.51066,1.51033,1.51035,215.46,1.51061,1.51082,1.51048,1.51056,233.34,True
'2018-05-17T17:33:00',1.51038,1.51076,1.51038,1.51069,222.99,1.51058,1.51088,1.51058,1.51081,228.07,False
'2018-05-17T17:34:00',1.51066,1.51072,1.51029,1.51035,175.26,1.5108,1.51088,1.51043,1.51053,152.29,False
'2018-05-17T17:35:00',1.51034,1.51037,1.51025,1.51033,203.88,1.51052,1.51053,1.51041,1.51051,160.41,True
'2018-05-17T17:36:00',1.51035,1.51044,1.51027,1.51027,135.04,1.51051,1.51062,1.51043,1.51043,90.25,False
'2018-05-17T17:37:00',1.51028,1.51039,1.51023,1.51034,140.52,1.51045,1.51054,1.51037,1.51053,147.44,True
'2018-05-17T17:38:00',1.51036,1.5106,1.51031,1.51044,171.06,1.51052,1.51077,1.51051,1.51058,176.42,False
'2018-05-17T17:39:00',1.51044,1.51044,1.50994,1.50994,188.99,1.51062,1.51062,1.51014,1.51014,165.38,False
'2018-05-17T17:40:00',1.50995,1.51014,1.50995,1.51006,145.25,1.51014,1.5103,1.51014,1.51026,157.38,True
'2018-05-17T17:41:00',1.51009,1.51043,1.51007,1.51043,149.02,1.51027,1.5106,1.51027,1.5106,125.16,True
'2018-05-17T17:42:00',1.51043,1.51049,1.5103,1.5103,158.07,1.51058,1.51064,1.51047,1.51049,117.69,False
'2018-05-17T17:43:00',1.51028,1.51036,1.51013,1.51022,174.11,1.51047,1.51053,1.51028,1.51038,140.4,False
'2018-05-17T17:44:00',1.51023,1.51023,1.50993,1.50996,166.57,1.51038,1.5104,1.51009,1.51017,175.32,True
'2018-05-17T17:45:00',1.51,1.5104,1.50996,1.51016,254.82,1.51017,1.51048,1.51016,1.51034,278.61,False
'2018-05-17T17:46:00',1.51017,1.51031,1.5099,1.5099,122.18,1.51035,1.51047,1.5101,1.5101,181.71,False
'2018-05-17T17:47:00',1.50989,1.51022,1.50968,1.51022,174.69,1.51009,1.51034,1.50989,1.51034,249.93,True
'2018-05-17T17:48:00',1.51024,1.51056,1.51016,1.51053,161.3,1.51038,1.51072,1.51032,1.5107,169.71,True
'2018-05-17T17:49:00',1.51055,1.51078,1.51045,1.51056,234.97,1.51069,1.51089,1.51063,1.51072,219.92,True
'2018-05-17T17:50:00',1.51051,1.51093,1.51026,1.51086,194.07,1.51072,1.5111,1.51049,1.51104,192.91,True
'2018-05-17T17:51:00',1.51085,1.51097,1.51061,1.51084,258.93,1.51106,1.51115,1.5108,1.51103,192.43,True
'2018-05-17T17:52:00',1.51087,1.511,1.51072,1.51091,228.17,1.51103,1.5112,1.51092,1.51111,154.5,True
'2018-05-17T17:53:00',1.51092,1.5114,1.51086,1.51135,137.56,1.51112,1.51159,1.51106,1.51154,108.67,False
'2018-05-17T17:54:00',1.51135,1.51137,1.51115,1.51125,237.48,1.51152,1.51152,1.51128,1.5114,202.7,False
'2018-05-17T17:55:00',1.51125,1.51135,1.51103,1.51127,193.06,1.51146,1.51152,1.51123,1.51146,176.34,False
'2018-05-17T17:56:00',1.51127,1.51127,1.51108,1.51125,200.25,1.51141,1.51145,1.51128,1.51142,191.1,True
'2018-05-17T17:57:00',1.51124,1.51132,1.51119,1.51129,149.41,1.51142,1.51152,1.51131,1.51149,159.08,True
'2018-05-17T17:58:00',1.51129,1.51156,1.51129,1.51144,322.54,1.5115,1.51177,1.51147,1.51167,183.72,True
'2018-05-17T17:59:00',1.51149,1.51174,1.5114,1.51167,253.78,1.51168,1.51197,1.5116,1.51189,155.14,False
'2018-05-17T18:00:00',1.51167,1.51172,1.51141,1.51155,227.48,1.51189,1.51195,1.5116,1.51174,183.04,True
'2018-05-17T18:01:00',1.51155,1.51182,1.51155,1.51175,217.05,1.5117,1.51203,1.51168,1.51194,184.42,False
'2018-05-17T18:02:00',1.51176,1.51181,1.51155,1.51168,209.67,1.51196,1.51201,1.51174,1.51188,226.69,False
'2018-05-17T18:03:00',1.51168,1.51178,1.51121,1.51126,178.7,1.51188,1.51198,1.5114,1.51146,212.03,False
'2018-05-17T18:04:00',1.51127,1.51143,1.51118,1.51142,189.83,1.51146,1.51162,1.51141,1.51162,170.72,True
'2018-05-17T18:05:00',1.51139,1.51148,1.51127,1.51139,210.29,1.51159,1.51165,1.51143,1.51159,162.55,True
'2018-05-17T18:06:00',1.51139,1.51148,1.51134,1.51141,166.2,1.5116,1.51168,1.51152,1.5116,150.01,True
'2018-05-17T18:07:00',1.51142,1.51186,1.51141,1.51182,159.51,1.51161,1.512,1.51156,1.512,158.96,False
'2018-05-17T18:08:00',1.51181,1.51181,1.51147,1.51166,230.4,1.51198,1.51198,1.51162,1.51186,171.08,True
'2018-05-17T18:09:00',1.51162,1.5119,1.51155,1.51185,195.3,1.51181,1.51207,1.51171,1.51204,184.96,True
'2018-05-17T18:10:00',1.51186,1.51221,1.51185,1.5122,159.71,1.51204,1.5124,1.51203,1.51239,195.42,True
'2018-05-17T18:11:00',1.51217,1.51224,1.51193,1.51207,195.51,1.51238,1.51243,1.51213,1.51226,177.68,False
'2018-05-17T18:12:00',1.51207,1.51217,1.51201,1.51209,193.13,1.51226,1.51238,1.51221,1.51225,166.83,False
'2018-05-17T18:13:00',1.51209,1.51213,1.51202,1.5121,129.14,1.51225,1.51231,1.51218,1.51225,123.24,True
'2018-05-17T18:14:00',1.51212,1.51218,1.51192,1.51204,191.43,1.51225,1.51232,1.51211,1.51219,159.54,False
'2018-05-17T18:15:00',1.51201,1.51207,1.51189,1.51196,112.84,1.51217,1.51224,1.51207,1.51215,128.58,False
'2018-05-17T18:16:00',1.51196,1.51205,1.51187,1.51197,137.66,1.51216,1.51222,1.51206,1.51216,137.17,True
'2018-05-17T18:17:00',1.51197,1.51214,1.51196,1.51214,166.38,1.51217,1.51232,1.51211,1.51232,144.49,True
'2018-05-17T18:18:00',1.51215,1.51228,1.512,1.51201,158.32,1.51232,1.51245,1.51217,1.51218,143.27,False
'2018-05-17T18:19:00',1.51201,1.51218,1.51199,1.51211,204.34,1.51221,1.51236,1.51219,1.51229,166.31,True
'2018-05-17T18:20:00',1.51211,1.51218,1.51145,1.51145,312.47,1.51232,1.51237,1.51157,1.51159,305.04,False
'2018-05-17T18:21:00',1.51144,1.51144,1.5108,1.51119,339.59,1.51162,1.51164,1.51093,1.51138,319.92,False
'2018-05-17T18:22:00',1.5112,1.51141,1.51101,1.51136,231.77,1.51139,1.51156,1.51118,1.51153,190.79,True
'2018-05-17T18:23:00',1.51139,1.51175,1.51127,1.51167,209.64,1.51155,1.51194,1.51146,1.51187,174.92,True
'2018-05-17T18:24:00',1.51168,1.51183,1.51136,1.5115,201.63,1.51188,1.51202,1.51145,1.51157,207.46,False
'2018-05-17T18:25:00',1.5115,1.51159,1.51125,1.51136,160.7,1.51164,1.51176,1.51142,1.51152,185.53,False
'2018-05-17T18:26:00',1.51139,1.51157,1.51125,1.51153,157.38,1.51156,1.51174,1.51141,1.51171,198.92,True
'2018-05-17T18:27:00',1.51156,1.51174,1.51156,1.51159,126.64,1.51173,1.51187,1.51171,1.5118,144.38,False
'2018-05-17T18:28:00',1.51156,1.51167,1.5114,1.5115,175.55,1.51174,1.51187,1.51157,1.51169,186.12,True
'2018-05-17T18:29:00',1.51154,1.51182,1.51148,1.51176,143.92,1.51171,1.51202,1.51168,1.51196,183.67,False
'2018-05-17T18:30:00',1.51175,1.51179,1.51117,1.51126,215.85,1.51195,1.51198,1.51132,1.51144,223.47,False
'2018-05-17T18:31:00',1.51124,1.51141,1.51112,1.51119,188.13,1.51143,1.51157,1.51125,1.51137,181.28,True
'2018-05-17T18:32:00',1.5112,1.5115,1.5111,1.51131,190.78,1.51137,1.51164,1.51129,1.51151,184.99,True
'2018-05-17T18:33:00',1.51131,1.51155,1.51131,1.51151,146.88,1.51151,1.51172,1.5115,1.51171,142.83,True
'2018-05-17T18:34:00',1.51151,1.51163,1.51119,1.51122,162.38,1.51171,1.51181,1.51135,1.51142,176.88,False
'2018-05-17T18:35:00',1.51124,1.51147,1.51113,1.51118,205.03,1.51144,1.51167,1.51132,1.51136,228.05,False
'2018-05-17T18:36:00',1.51115,1.51124,1.5111,1.51113,117.9,1.51133,1.51142,1.51127,1.51128,129.46,False
'2018-05-17T18:37:00',1.5111,1.51114,1.51102,1.51111,178.62,1.51128,1.51133,1.51117,1.51129,178.06,True
'2018-05-17T18:38:00',1.51113,1.51148,1.51111,1.51134,92.7,1.51129,1.51162,1.51129,1.51153,97.92,False
'2018-05-17T18:39:00',1.51136,1.51137,1.51116,1.51128,81.14,1.51154,1.51154,1.51134,1.51147,93.01,True
'2018-05-17T18:40:00',1.51127,1.51151,1.5112,1.51147,159.48,1.51145,1.51171,1.5114,1.51163,174.96,True
'2018-05-17T18:41:00',1.51144,1.51153,1.51128,1.51148,164.16,1.51163,1.51172,1.51143,1.51163,201.74,True
'2018-05-17T18:42:00',1.51149,1.51162,1.51141,1.51143,91.37,1.51165,1.51176,1.51157,1.51157,103.87,False
'2018-05-17T18:43:00',1.51142,1.51153,1.51124,1.51128,118.15,1.51157,1.51169,1.51141,1.51147,139.63,False
'2018-05-17T18:44:00',1.51127,1.51128,1.51095,1.51097,137.74,1.51147,1.51147,1.51107,1.51116,150.13,True
'2018-05-17T18:45:00',1.51098,1.51135,1.51096,1.51122,161.92,1.51118,1.51155,1.51114,1.51141,159.62,True
'2018-05-17T18:46:00',1.51119,1.51147,1.51119,1.51143,120.22,1.5114,1.51163,1.5114,1.51163,109.92,False
'2018-05-17T18:47:00',1.51142,1.51145,1.51115,1.51115,125.63,1.51162,1.51165,1.51136,1.51136,126.75,False
'2018-05-17T18:48:00',1.51115,1.5113,1.51115,1.51122,150.38,1.51135,1.51147,1.51135,1.51141,158.06,True
'2018-05-17T18:49:00',1.51121,1.51148,1.51115,1.51118,167.17,1.51141,1.51159,1.51132,1.51134,198.52,False
'2018-05-17T18:50:00',1.51117,1.51138,1.51114,1.51114,134.05,1.51133,1.51154,1.51126,1.51135,174.33,False
'2018-05-17T18:51:00',1.51114,1.51134,1.51103,1.51134,222.66,1.51133,1.51154,1.51121,1.51154,246.62,True
'2018-05-17T18:52:00',1.51135,1.5114,1.51115,1.51115,238.3,1.51155,1.5116,1.51123,1.51134,257.77,False
'2018-05-17T18:53:00',1.51115,1.5113,1.51107,1.51122,172.72,1.51128,1.51146,1.51118,1.51141,178.45,True
'2018-05-17T18:54:00',1.51122,1.51135,1.51099,1.51107,219.26,1.5114,1.51151,1.5111,1.51126,207.61,False
'2018-05-17T18:55:00',1.51107,1.51127,1.51102,1.5112,143.43,1.51126,1.51146,1.5112,1.51137,167.0,False
'2018-05-17T18:56:00',1.51121,1.51122,1.51096,1.51111,193.34,1.51138,1.51138,1.51109,1.5113,207.37,False
'2018-05-17T18:57:00',1.51112,1.51112,1.51088,1.51089,235.74,1.51129,1.51132,1.51102,1.51108,231.75,False
'2018-05-17T18:58:00',1.51096,1.51097,1.51053,1.51071,357.61,1.51112,1.51115,1.51073,1.51089,379.95,False
'2018-05-17T18:59:00',1.51071,1.51077,1.51043,1.51052,257.27,1.51089,1.51094,1.51051,1.5107,232.21,False
'2018-05-17T19:00:00',1.51048,1.51068,1.51043,1.51056,219.58,1.51068,1.51085,1.5106,1.51074,195.45,False
'2018-05-17T19:01:00',1.51058,1.51058,1.51024,1.51024,185.25,1.51075,1.51075,1.51041,1.51041,186.75,False
'2018-05-17T19:02:00',1.51025,1.51035,1.51004,1.51035,213.72,1.51044,1.51056,1.51023,1.51056,211.52,True
'2018-05-17T19:03:00',1.51035,1.5104,1.51026,1.51026,153.87,1.51055,1.51061,1.51046,1.51046,144.57,True
'2018-05-17T19:04:00',1.51026,1.51044,1.51021,1.51034,197.2,1.51047,1.51062,1.51041,1.51055,194.15,False
'2018-05-17T19:05:00',1.51034,1.51041,1.51027,1.51032,147.54,1.51052,1.51059,1.51043,1.51052,140.39,True
'2018-05-17T19:06:00',1.51032,1.51044,1.51017,1.5102,189.18,1.51052,1.51065,1.51027,1.51043,183.11,False
'2018-05-17T19:07:00',1.51017,1.51021,1.51004,1.51012,169.56,1.51037,1.51038,1.51018,1.51031,152.76,True
'2018-05-17T19:08:00',1.51011,1.51025,1.51,1.5101,207.75,1.51031,1.51046,1.51021,1.51031,194.4,False
'2018-05-17T19:09:00',1.51012,1.51018,1.51005,1.51009,175.52,1.51031,1.51038,1.51024,1.51028,192.49,False
'2018-05-17T19:10:00',1.51011,1.51016,1.51003,1.5101,123.48,1.51028,1.51036,1.51022,1.51031,132.61,False
'2018-05-17T19:11:00',1.51012,1.51014,1.50994,1.51,138.28,1.51032,1.51034,1.51013,1.51018,128.47,False
'2018-05-17T19:12:00',1.51002,1.51003,1.50984,1.50988,169.21,1.5102,1.51021,1.51003,1.51009,125.91,True
'2018-05-17T19:13:00',1.50988,1.51009,1.50983,1.50987,207.82,1.51008,1.5103,1.50997,1.51001,143.5,False
'2018-05-17T19:14:00',1.50986,1.51005,1.50982,1.50997,197.06,1.50999,1.5102,1.50999,1.51018,134.84,True
'2018-05-17T19:15:00',1.50996,1.51013,1.50993,1.51003,178.91,1.51017,1.51033,1.51009,1.5102,222.28,True
'2018-05-17T19:16:00',1.51003,1.51031,1.50995,1.51027,147.76,1.51019,1.5105,1.51015,1.51048,172.21,True
'2018-05-17T19:17:00',1.51031,1.51041,1.51024,1.51037,151.66,1.51048,1.51059,1.51043,1.51057,152.54,True
'2018-05-17T19:18:00',1.51041,1.51043,1.51029,1.51029,169.94,1.51057,1.5106,1.51049,1.5105,116.81,False
'2018-05-17T19:19:00',1.51029,1.51032,1.50987,1.50995,165.24,1.51049,1.51051,1.51006,1.5101,126.33,False
'2018-05-17T19:20:00',1.50992,1.5102,1.50988,1.5101,195.62,1.5101,1.51027,1.51006,1.51023,174.6,True
'2018-05-17T19:21:00',1.51008,1.51038,1.51007,1.51021,263.94,1.51029,1.51047,1.51029,1.51042,266.43,True
'2018-05-17T19:22:00',1.51031,1.51039,1.50998,1.51007,201.56,1.51041,1.5105,1.51018,1.51029,237.91,False
'2018-05-17T19:23:00',1.51008,1.51032,1.51004,1.51025,116.63,1.51028,1.51047,1.51024,1.51046,129.97,True
'2018-05-17T19:24:00',1.51025,1.51049,1.51025,1.51045,136.34,1.51047,1.51066,1.51047,1.51066,123.84,False
'2018-05-17T19:25:00',1.51045,1.51047,1.51038,1.51045,121.95,1.51065,1.51065,1.51055,1.51064,96.52,False
'2018-05-17T19:26:00',1.51044,1.51044,1.51027,1.51034,155.74,1.51062,1.51064,1.51048,1.51052,122.51,False
'2018-05-17T19:27:00',1.51034,1.51045,1.51033,1.51043,94.85,1.51051,1.5106,1.51048,1.51058,87.63,False
'2018-05-17T19:28:00',1.51038,1.51043,1.51027,1.51035,125.12,1.51055,1.51056,1.51046,1.51054,104.31,True
'2018-05-17T19:29:00',1.51035,1.51051,1.51026,1.51049,136.17,1.51055,1.51072,1.51044,1.51067,110.03,False
'2018-05-17T19:30:00',1.51047,1.51049,1.51035,1.51042,160.73,1.51066,1.5107,1.51051,1.51063,129.02,True
'2018-05-17T19:31:00',1.51046,1.51071,1.5104,1.51058,151.66,1.51063,1.51085,1.51057,1.51077,152.4,True
'2018-05-17T19:32:00',1.51059,1.51073,1.51058,1.51068,106.95,1.51078,1.51092,1.51077,1.51084,151.96,True
'2018-05-17T19:33:00',1.51067,1.51082,1.51064,1.51071,149.8,1.51084,1.51102,1.51083,1.51093,190.68,True
'2018-05-17T19:34:00',1.51069,1.51093,1.51066,1.51087,109.5,1.5109,1.5111,1.51087,1.51107,128.1,True
'2018-05-17T19:35:00',1.51087,1.5111,1.51087,1.5111,170.29,1.51107,1.51131,1.51107,1.51131,207.97,True
'2018-05-17T19:36:00',1.51109,1.51117,1.51109,1.5111,91.58,1.5113,1.51135,1.51126,1.51128,102.68,False
'2018-05-17T19:37:00',1.5111,1.51113,1.51098,1.51109,126.94,1.51128,1.51134,1.51115,1.51129,136.32,True
'2018-05-17T19:38:00',1.51109,1.51137,1.51109,1.51131,139.2,1.51123,1.51153,1.51123,1.51145,148.15,False
'2018-05-17T19:39:00',1.51131,1.51131,1.51093,1.51104,212.48,1.5115,1.5115,1.51113,1.51124,167.05,False
'2018-05-17T19:40:00',1.51105,1.51123,1.51093,1.51118,221.35,1.51125,1.51141,1.51111,1.51132,185.34,False
'2018-05-17T19:41:00',1.51112,1.51112,1.5108,1.51094,181.18,1.51129,1.51129,1.51098,1.51113,160.64,False
'2018-05-17T19:42:00',1.51094,1.51097,1.51063,1.51064,172.0,1.51113,1.51114,1.51083,1.51084,155.7,False
'2018-05-17T19:43:00',1.51065,1.51092,1.51065,1.51092,141.16,1.51084,1.51109,1.51083,1.51108,131.68,True
'2018-05-17T19:44:00',1.5109,1.511,1.51085,1.51095,172.24,1.51107,1.51121,1.51103,1.51116,186.61,True
'2018-05-17T19:45:00',1.51095,1.5112,1.51092,1.51107,148.41,1.51115,1.51141,1.51111,1.51126,133.95,False
'2018-05-17T19:46:00',1.51105,1.51112,1.51094,1.51099,197.43,1.51127,1.51133,1.51109,1.51121,187.19,False
'2018-05-17T19:47:00',1.511,1.51108,1.51081,1.51084,130.04,1.51122,1.51129,1.51094,1.51104,125.98,False
'2018-05-17T19:48:00',1.51086,1.51093,1.51074,1.51077,208.4,1.51106,1.51113,1.51089,1.51092,199.7,False
'2018-05-17T19:49:00',1.51076,1.51086,1.51073,1.51084,171.65,1.51091,1.51108,1.51087,1.51105,159.66,True
'2018-05-17T19:50:00',1.51083,1.51101,1.51068,1.5107,223.2,1.51105,1.51116,1.51086,1.51089,170.89,False
'2018-05-17T19:51:00',1.5107,1.51077,1.51058,1.51058,116.04,1.51089,1.51097,1.51074,1.51074,93.46,False
'2018-05-17T19:52:00',1.51058,1.51061,1.51022,1.51022,159.37,1.51076,1.51076,1.51038,1.51038,100.88,False
'2018-05-17T19:53:00',1.51022,1.51054,1.51019,1.51051,130.05,1.51037,1.5107,1.51036,1.5107,118.08,True
'2018-05-17T19:54:00',1.51051,1.51062,1.51042,1.51043,166.99,1.5107,1.51083,1.51057,1.5106,113.99,True
'2018-05-17T19:55:00',1.51043,1.51073,1.51043,1.51062,142.49,1.5106,1.51093,1.5106,1.5108,102.53,True
'2018-05-17T19:56:00',1.51062,1.51097,1.51053,1.51089,161.73,1.51077,1.51115,1.51072,1.51106,134.86,False
'2018-05-17T19:57:00',1.51089,1.51095,1.51079,1.5108,172.21,1.51104,1.51115,1.51097,1.51098,127.04,False
'2018-05-17T19:58:00',1.5108,1.5109,1.51065,1.51065,97.63,1.51098,1.51109,1.51087,1.51087,87.12,False
'2018-05-17T19:59:00',1.51063,1.51085,1.51063,1.51085,157.05,1.51086,1.51103,1.51085,1.511,172.93,True
'2018-05-17T20:00:00',1.51082,1.51094,1.51069,1.51087,194.05,1.511,1.51117,1.51091,1.51109,200.12,True
'2018-05-17T20:01:00',1.51086,1.51107,1.5108,1.51107,145.03,1.51107,1.51127,1.51103,1.51127,136.54,True
'2018-05-17T20:02:00',1.51107,1.51125,1.51099,1.51102,209.23,1.51127,1.51148,1.51114,1.51121,189.87,False
'2018-05-17T20:03:00',1.51101,1.5111,1.51098,1.51108,235.66,1.51121,1.5113,1.51108,1.51117,218.1,True
'2018-05-17T20:04:00',1.51111,1.51115,1.51092,1.51104,169.82,1.51118,1.51135,1.51112,1.51125,157.82,True
'2018-05-17T20:05:00',1.51105,1.51139,1.51104,1.51111,225.26,1.51125,1.51152,1.51125,1.51134,216.38,True
'2018-05-17T20:06:00',1.51111,1.51146,1.51105,1.51132,167.97,1.51133,1.51165,1.51128,1.51154,177.72,False
'2018-05-17T20:07:00',1.51133,1.51136,1.51114,1.51115,157.26,1.51154,1.51155,1.51134,1.51136,133.13,True
'2018-05-17T20:08:00',1.51114,1.51147,1.51113,1.51125,192.03,1.51136,1.51159,1.51135,1.51148,190.4,False
'2018-05-17T20:09:00',1.51126,1.51142,1.51112,1.5112,232.91,1.51148,1.51151,1.51134,1.5114,259.16,False
'2018-05-17T20:10:00',1.51117,1.51128,1.51112,1.51122,155.72,1.51139,1.51144,1.5113,1.5114,154.58,True
'2018-05-17T20:11:00',1.5112,1.51129,1.51115,1.51117,191.01,1.51141,1.51151,1.51128,1.51133,182.31,False
'2018-05-17T20:12:00',1.51117,1.5112,1.51109,1.51114,194.33,1.51128,1.51139,1.51122,1.51134,214.46,True
'2018-05-17T20:13:00',1.51114,1.51134,1.51114,1.51125,133.29,1.51136,1.51148,1.51133,1.51141,129.73,True
'2018-05-17T20:14:00',1.51128,1.51147,1.51125,1.51144,153.71,1.51146,1.51163,1.5114,1.51161,175.19,True
'2018-05-17T20:15:00',1.51142,1.51159,1.5114,1.51153,129.66,1.51161,1.51182,1.51155,1.51173,143.74,False
'2018-05-17T20:16:00',1.51153,1.51153,1.51141,1.51149,120.45,1.51176,1.51176,1.51156,1.51169,111.08,True
'2018-05-17T20:17:00',1.51151,1.51159,1.51125,1.51126,161.21,1.51173,1.51176,1.51147,1.51147,158.53,False
'2018-05-17T20:18:00',1.51129,1.51153,1.51116,1.51116,283.05,1.51147,1.51163,1.51136,1.51139,284.83,False
'2018-05-17T20:19:00',1.51117,1.51133,1.51109,1.51109,180.51,1.51138,1.51145,1.51123,1.51126,193.29,False
'2018-05-17T20:20:00',1.51109,1.51131,1.51108,1.51131,122.85,1.51124,1.51148,1.51124,1.51148,100.99,True
'2018-05-17T20:21:00',1.51131,1.51143,1.51127,1.51138,127.59,1.51147,1.51158,1.51143,1.51154,110.49,True
'2018-05-17T20:22:00',1.51137,1.51145,1.51117,1.51145,125.8,1.51153,1.51162,1.5113,1.5116,110.19,True
'2018-05-17T20:23:00',1.51145,1.51153,1.51137,1.51144,111.53,1.51161,1.51171,1.51151,1.51164,112.68,True
'2018-05-17T20:24:00',1.51144,1.51155,1.51138,1.51144,167.44,1.51167,1.51175,1.51154,1.51163,154.27,True
'2018-05-17T20:25:00',1.51144,1.51158,1.5114,1.5115,111.09,1.5116,1.51176,1.51159,1.51165,143.32,False
'2018-05-17T20:26:00',1.5115,1.51155,1.51138,1.51141,148.69,1.51167,1.51172,1.51151,1.51161,203.27,True
'2018-05-17T20:27:00',1.51138,1.51159,1.51137,1.51156,178.71,1.5115,1.51179,1.5115,1.51177,206.08,False
'2018-05-17T20:28:00',1.51154,1.51154,1.5114,1.51148,202.93,1.51176,1.51176,1.5116,1.51166,177.32,False
'2018-05-17T20:29:00',1.51145,1.51153,1.51137,1.51143,138.95,1.51166,1.51176,1.51157,1.51165,191.13,True
'2018-05-17T20:30:00',1.51143,1.51158,1.51129,1.51134,169.25,1.51161,1.51176,1.51142,1.51152,159.67,False
'2018-05-17T20:31:00',1.51134,1.5115,1.51134,1.51137,135.64,1.51152,1.51166,1.51143,1.51158,135.82,False
'2018-05-17T20:32:00',1.51139,1.51145,1.51136,1.51138,84.24,1.51158,1.51164,1.51152,1.51159,68.86,True
'2018-05-17T20:33:00',1.51138,1.51149,1.51129,1.51134,111.96,1.51159,1.5117,1.5115,1.51154,106.2,False
'2018-05-17T20:34:00',1.5114,1.51143,1.51126,1.51135,141.15,1.51156,1.51163,1.51139,1.51154,130.55,True
'2018-05-17T20:35:00',1.51131,1.51166,1.51131,1.51157,120.43,1.51149,1.51176,1.51146,1.51175,121.53,False
'2018-05-17T20:36:00',1.51157,1.51157,1.51144,1.51146,109.53,1.5117,1.51175,1.51155,1.51158,119.22,False
'2018-05-17T20:37:00',1.51146,1.51146,1.51119,1.5112,96.73,1.5116,1.51166,1.51129,1.51142,111.25,False
'2018-05-17T20:38:00',1.5112,1.51133,1.51111,1.51114,115.34,1.51137,1.51146,1.51117,1.51122,129.8,False
'2018-05-17T20:39:00',1.51113,1.51115,1.51083,1.51096,214.81,1.51126,1.51126,1.511,1.51112,204.51,False
'2018-05-17T20:40:00',1.51096,1.51099,1.51084,1.51086,144.34,1.51109,1.51113,1.51098,1.51098,140.35,False
'2018-05-17T20:41:00',1.51083,1.51085,1.51069,1.51073,141.85,1.51098,1.51103,1.51086,1.51088,168.91,False
'2018-05-17T20:42:00',1.51071,1.51084,1.51067,1.51079,158.87,1.51086,1.51101,1.5108,1.51097,180.17,False
'2018-05-17T20:43:00',1.51078,1.51079,1.51054,1.51064,141.25,1.51097,1.51098,1.51066,1.5108,161.92,False
'2018-05-17T20:44:00',1.51064,1.51069,1.51054,1.51068,133.87,1.5108,1.51091,1.51066,1.51091,123.68,True
'2018-05-17T20:45:00',1.51071,1.51074,1.51056,1.5106,193.28,1.51093,1.51096,1.5107,1.51075,183.85,False
'2018-05-17T20:46:00',1.5106,1.51068,1.51054,1.51056,119.82,1.51079,1.51081,1.51068,1.51073,118.13,True
'2018-05-17T20:47:00',1.51058,1.51084,1.51055,1.51082,148.5,1.51074,1.51095,1.51073,1.51094,145.78,True
'2018-05-17T20:48:00',1.51083,1.51084,1.51068,1.51077,189.39,1.51094,1.51101,1.51079,1.51089,187.17,True
'2018-05-17T20:49:00',1.51077,1.51091,1.5107,1.51087,192.52,1.51096,1.5111,1.51087,1.51108,212.16,False
'2018-05-17T20:50:00',1.51086,1.51091,1.51064,1.51077,156.6,1.51107,1.51107,1.51084,1.51098,203.96,True
'2018-05-17T20:51:00',1.51079,1.51094,1.51076,1.51076,161.58,1.51098,1.51115,1.51084,1.51087,167.39,False
'2018-05-17T20:52:00',1.51076,1.51076,1.51059,1.51059,87.12,1.51088,1.51091,1.51077,1.51083,91.92,False
'2018-05-17T20:53:00',1.51061,1.51061,1.51046,1.51046,124.12,1.51076,1.51084,1.51059,1.51069,125.2,False
'2018-05-17T20:54:00',1.51047,1.51056,1.51038,1.51049,182.4,1.51066,1.51077,1.51045,1.51072,204.48,True
'2018-05-17T20:55:00',1.51049,1.51059,1.51043,1.51052,234.0,1.51072,1.51079,1.51058,1.51071,260.48,False
'2018-05-17T20:56:00',1.51055,1.51056,1.51047,1.51052,114.57,1.51071,1.51078,1.51065,1.51067,155.31,False
'2018-05-17T20:57:00',1.51052,1.51052,1.51033,1.51034,103.68,1.51071,1.51071,1.51051,1.51053,136.29,False
'2018-05-17T20:58:00',1.51033,1.51039,1.51015,1.51018,203.03,1.51053,1.51053,1.51023,1.5104,188.38,False
'2018-05-17T20:59:00',1.5102,1.5103,1.51002,1.5102,263.57,1.51032,1.51049,1.51021,1.5104,251.3,False
'2018-05-17T21:00:00',1.51019,1.51019,1.50995,1.50997,189.23,1.5104,1.5104,1.51008,1.51016,207.59,False
'2018-05-17T21:01:00',1.50997,1.50997,1.50973,1.50976,249.72,1.51011,1.5102,1.50982,1.50986,286.14,False
'2018-05-17T21:02:00',1.50976,1.50983,1.50964,1.50971,207.96,1.5099,1.51004,1.5098,1.50994,178.71,True
'2018-05-17T21:03:00',1.50972,1.50997,1.5097,1.50979,138.73,1.50995,1.51009,1.50985,1.51001,154.53,False
'2018-05-17T21:04:00',1.50979,1.50991,1.50971,1.50971,157.95,1.50999,1.51013,1.50987,1.50988,176.07,True
'2018-05-17T21:05:00',1.50972,1.50998,1.50969,1.50983,175.65,1.50995,1.5102,1.50985,1.51,156.82,False
'2018-05-17T21:06:00',1.50983,1.50995,1.50983,1.50994,142.98,1.51005,1.51016,1.50993,1.51015,168.33,True
'2018-05-17T21:07:00',1.50994,1.50997,1.50978,1.50984,138.05,1.51016,1.51018,1.50993,1.51002,157.27,False
'2018-05-17T21:08:00',1.50983,1.50984,1.50974,1.50976,105.65,1.51005,1.51005,1.5099,1.50992,101.42,True
'2018-05-17T21:09:00',1.50975,1.5099,1.5097,1.50972,144.57,1.50992,1.51003,1.50985,1.50991,128.69,False
'2018-05-17T21:10:00',1.50974,1.5098,1.50971,1.50978,127.07,1.50994,1.51,1.50989,1.50993,138.7,True
'2018-05-17T21:11:00',1.50977,1.51006,1.50976,1.50988,154.35,1.50996,1.51023,1.50993,1.5101,174.75,False
'2018-05-17T21:12:00',1.50988,1.51004,1.50988,1.50995,118.12,1.51008,1.51025,1.51008,1.51018,106.15,True
'2018-05-17T21:13:00',1.50995,1.51013,1.50995,1.51013,142.68,1.51017,1.51033,1.51013,1.51033,129.58,True
'2018-05-17T21:14:00',1.51013,1.51017,1.51008,1.51008,100.51,1.51032,1.51034,1.51027,1.51029,97.24,False
'2018-05-17T21:15:00',1.51009,1.51019,1.50997,1.51016,194.23,1.5103,1.5103,1.51017,1.51025,126.0,True
'2018-05-17T21:16:00',1.51016,1.51031,1.50999,1.51006,219.08,1.51024,1.51046,1.51019,1.51026,173.0,False
'2018-05-17T21:17:00',1.51007,1.51017,1.51004,1.51011,115.32,1.51027,1.51035,1.51025,1.51031,106.65,True
'2018-05-17T21:18:00',1.51013,1.51021,1.51008,1.5101,152.92,1.51031,1.51036,1.51023,1.51029,129.72,True
'2018-05-17T21:19:00',1.51013,1.5102,1.51006,1.51018,138.81,1.51029,1.5104,1.51025,1.51038,94.49,False
'2018-05-17T21:20:00',1.51016,1.51018,1.50999,1.51003,100.72,1.51037,1.51037,1.51013,1.51017,88.06,False
'2018-05-17T21:21:00',1.51001,1.51015,1.51,1.51011,92.59,1.51016,1.5103,1.51016,1.51029,85.75,True
'2018-05-17T21:22:00',1.51011,1.5102,1.51006,1.51008,107.33,1.51029,1.51036,1.51027,1.51027,100.25,True
'2018-05-17T21:23:00',1.51007,1.51036,1.51007,1.51025,184.86,1.51027,1.51047,1.51027,1.51042,215.23,True
'2018-05-17T21:24:00',1.51026,1.51041,1.51016,1.51029,146.96,1.51042,1.51052,1.51036,1.51048,156.63,False
'2018-05-17T21:25:00',1.51027,1.51039,1.51024,1.51029,152.63,1.51046,1.51052,1.51046,1.51049,170.16,True
'2018-05-17T21:26:00',1.51036,1.5104,1.51026,1.51031,150.05,1.51048,1.51051,1.51045,1.51049,156.2,True
'2018-05-17T21:27:00',1.51031,1.51041,1.51025,1.5103,131.2,1.51048,1.51056,1.51044,1.5105,136.26,False
'2018-05-17T21:28:00',1.5103,1.51033,1.51023,1.51027,120.41,1.51051,1.51052,1.51039,1.51047,102.22,False
'2018-05-17T21:29:00',1.51027,1.51028,1.51017,1.51022,80.87,1.51044,1.51047,1.51037,1.51043,66.64,False
'2018-05-17T21:30:00',1.51022,1.51023,1.5101,1.51016,93.97,1.51043,1.51043,1.51031,1.51037,96.19,True
'2018-05-17T21:31:00',1.51016,1.51027,1.51015,1.51023,132.2,1.51037,1.51042,1.51032,1.51038,148.44,False
'2018-05-17T21:32:00',1.5102,1.5102,1.51007,1.5101,100.03,1.51038,1.51038,1.51024,1.51027,117.75,True
'2018-05-17T21:33:00',1.51009,1.51021,1.51005,1.51005,68.72,1.51027,1.5104,1.51023,1.51023,87.1,False
'2018-05-17T21:34:00',1.51006,1.51014,1.51003,1.51005,118.02,1.51025,1.51035,1.51023,1.51025,77.91,False
'2018-05-17T21:35:00',1.51004,1.51009,1.50996,1.51002,121.67,1.51025,1.51025,1.51012,1.5102,104.38,False
'2018-05-17T21:36:00',1.51002,1.51008,1.50999,1.51001,146.76,1.51021,1.51022,1.51015,1.51021,150.72,False
'2018-05-17T21:37:00',1.51001,1.51005,1.50991,1.50994,105.49,1.51019,1.51021,1.51007,1.51013,93.12,True
'2018-05-17T21:38:00',1.50998,1.51017,1.5099,1.51009,106.7,1.51013,1.51029,1.51009,1.51029,112.89,True
'2018-05-17T21:39:00',1.51016,1.51018,1.51002,1.51007,123.05,1.51029,1.51033,1.51022,1.51026,165.85,False
'2018-05-17T21:40:00',1.5101,1.51012,1.51001,1.51005,155.64,1.51026,1.51028,1.51018,1.51023,156.72,False
'2018-05-17T21:41:00',1.51005,1.51006,1.50988,1.50988,157.08,1.51025,1.51025,1.51007,1.5101,147.02,False
'2018-05-17T21:42:00',1.50988,1.51004,1.50985,1.50986,127.84,1.51009,1.51015,1.51003,1.51007,104.72,False
'2018-05-17T21:43:00',1.50986,1.50993,1.50983,1.50985,168.01,1.51009,1.51011,1.50994,1.51006,134.23,True
'2018-05-17T21:44:00',1.50985,1.51005,1.50982,1.50998,161.82,1.50999,1.51023,1.50997,1.51017,180.94,True
'2018-05-17T21:45:00',1.50997,1.51023,1.50997,1.5101,178.18,1.51018,1.51042,1.51016,1.51033,189.06,True
'2018-05-17T21:46:00',1.5101,1.51027,1.5101,1.51017,166.25,1.51029,1.51047,1.51029,1.51032,159.61,True
'2018-05-17T21:47:00',1.51016,1.51032,1.51016,1.51028,153.5,1.51037,1.51051,1.51031,1.51051,143.86,True
'2018-05-17T21:48:00',1.51031,1.51042,1.51016,1.51017,106.26,1.51051,1.51059,1.51026,1.51033,119.78,False
'2018-05-17T21:49:00',1.51017,1.51026,1.51011,1.51016,102.37,1.51037,1.51045,1.51027,1.51033,131.55,True
'2018-05-17T21:50:00',1.51015,1.51027,1.50974,1.50978,159.77,1.51029,1.51047,1.50994,1.50999,185.78,False
'2018-05-17T21:51:00',1.50978,1.50978,1.50963,1.50967,150.8,1.51,1.51,1.5098,1.50983,135.03,False
'2018-05-17T21:52:00',1.50966,1.50974,1.50928,1.50966,177.09,1.50983,1.5099,1.50949,1.50989,181.99,True
'2018-05-17T21:53:00',1.50966,1.50985,1.50964,1.50978,152.76,1.50989,1.51001,1.50983,1.50997,162.88,False
'2018-05-17T21:54:00',1.50978,1.50985,1.50954,1.50969,188.99,1.51,1.51,1.50977,1.50991,215.74,False
'2018-05-17T21:55:00',1.50969,1.50977,1.50963,1.50969,195.28,1.50987,1.50995,1.50982,1.50991,206.66,True
'2018-05-17T21:56:00',1.50972,1.50983,1.50969,1.50969,201.8,1.50991,1.51003,1.50987,1.50991,210.89,False
'2018-05-17T21:57:00',1.50969,1.50971,1.50945,1.50956,222.5,1.50992,1.50992,1.5096,1.50968,219.77,False
'2018-05-17T21:58:00',1.50956,1.5097,1.50938,1.50964,236.77,1.50975,1.5099,1.50947,1.50986,240.13,False
'2018-05-17T21:59:00',1.50965,1.50965,1.50952,1.5096,183.21,1.50987,1.50988,1.50967,1.50973,196.73,False
'2018-05-17T22:00:00',1.5096,1.5096,1.50938,1.50947,88.56,1.5097,1.50974,1.50954,1.5096,133.42,True
'2018-05-17T22:01:00',1.50947,1.50968,1.50941,1.50965,139.38,1.50963,1.50981,1.50955,1.5098,143.86,False
'2018-05-17T22:02:00',1.50967,1.50967,1.50939,1.50939,100.29,1.5098,1.50982,1.50951,1.50951,104.47,False
'2018-05-17T22:03:00',1.50939,1.50945,1.50923,1.50923,92.38,1.50956,1.5096,1.50937,1.50938,87.74,True
'2018-05-17T22:04:00',1.50926,1.50946,1.50922,1.50936,127.44,1.50938,1.50961,1.50937,1.50953,117.65,True
'2018-05-17T22:05:00',1.50936,1.50957,1.50928,1.50945,93.09,1.50948,1.50965,1.50945,1.50965,100.52,False
'2018-05-17T22:06:00',1.50949,1.5095,1.50937,1.50937,38.46,1.50965,1.50965,1.50958,1.50958,50.17,False
'2018-05-17T22:07:00',1.50936,1.50951,1.50928,1.50931,44.62,1.50958,1.50958,1.50947,1.50953,50.95,True
'2018-05-17T22:08:00',1.50931,1.50961,1.50931,1.50961,101.71,1.50952,1.50969,1.50952,1.50969,99.54,True
'2018-05-17T22:09:00',1.50952,1.50979,1.50943,1.5097,66.82,1.50968,1.50991,1.50962,1.5099,71.34,True
'2018-05-17T22:10:00',1.50968,1.5099,1.50966,1.50968,139.45,1.50988,1.51,1.50986,1.50989,153.18,False
'2018-05-17T22:11:00',1.50974,1.50974,1.50952,1.50953,65.45,1.50985,1.50985,1.50971,1.50973,61.15,False
'2018-05-17T22:12:00',1.50955,1.50964,1.50942,1.5096,80.6,1.50973,1.5098,1.5096,1.50979,75.93,True
'2018-05-17T22:13:00',1.5096,1.5097,1.50959,1.50962,68.44,1.5098,1.50982,1.50978,1.50982,88.62,True
'2018-05-17T22:14:00',1.50961,1.50974,1.50961,1.50966,56.26,1.50981,1.50988,1.50973,1.50987,63.89,False
'2018-05-17T22:15:00',1.50966,1.50966,1.50961,1.50963,85.78,1.50984,1.50986,1.50971,1.50982,82.07,False
'2018-05-17T22:16:00',1.50963,1.50965,1.50958,1.50963,114.19,1.50981,1.50982,1.50969,1.50974,112.2,False
'2018-05-17T22:17:00',1.5096,1.50964,1.5093,1.50938,69.56,1.50971,1.50974,1.50942,1.50953,73.32,False
'2018-05-17T22:18:00',1.50938,1.50956,1.50929,1.50944,130.01,1.5095,1.50976,1.50945,1.50963,140.08,True
'2018-05-17T22:19:00',1.50944,1.50962,1.50943,1.50962,54.19,1.50961,1.50979,1.50961,1.50979,55.12,True
'2018-05-17T22:20:00',1.50958,1.50969,1.5095,1.5095,83.5,1.50979,1.50979,1.50968,1.5097,108.76,True
'2018-05-17T22:21:00',1.50948,1.50971,1.50948,1.50965,75.69,1.50964,1.50983,1.50964,1.5098,84.18,True
'2018-05-17T22:22:00',1.50965,1.50977,1.50962,1.50972,74.74,1.50979,1.50987,1.50979,1.50985,79.3,True
'2018-05-17T22:23:00',1.50971,1.50986,1.5096,1.50974,69.74,1.50985,1.50998,1.50982,1.50998,64.36,False
'2018-05-17T22:24:00',1.50974,1.50982,1.50973,1.50974,59.93,1.50998,1.50998,1.50984,1.50984,60.83,False
'2018-05-17T22:25:00',1.50973,1.50979,1.50967,1.50969,104.11,1.50989,1.50994,1.50978,1.50992,123.69,False
'2018-05-17T22:26:00',1.5097,1.50971,1.50957,1.50965,86.93,1.50993,1.50994,1.50971,1.50983,102.66,True
'2018-05-17T22:27:00',1.50963,1.5098,1.50963,1.50975,152.99,1.50983,1.51001,1.50979,1.50996,148.83,True
'2018-05-17T22:28:00',1.50975,1.50983,1.50971,1.50974,166.54,1.50992,1.51,1.50989,1.50995,151.14,False
'2018-05-17T22:29:00',1.50974,1.50979,1.5096,1.50965,161.49,1.50992,1.50996,1.50981,1.50983,146.38,False
'2018-05-17T22:30:00',1.50968,1.50972,1.50962,1.5097,65.11,1.50987,1.50991,1.50984,1.50991,59.37,True
'2018-05-17T22:31:00',1.50971,1.50982,1.50963,1.50963,89.61,1.5099,1.51,1.50976,1.50986,79.5,False
'2018-05-17T22:32:00',1.50963,1.50975,1.50955,1.50955,64.94,1.50986,1.50988,1.50968,1.50975,60.33,True
'2018-05-17T22:33:00',1.50956,1.50998,1.50956,1.50988,112.18,1.50976,1.51009,1.50974,1.51009,118.34,True
'2018-05-17T22:34:00',1.50992,1.51005,1.50983,1.50989,83.49,1.51009,1.51018,1.51,1.51003,80.19,False
'2018-05-17T22:35:00',1.50989,1.50989,1.50976,1.50977,42.87,1.51004,1.51004,1.50995,1.50995,32.5,False
'2018-05-17T22:36:00',1.50976,1.50977,1.50961,1.50963,85.03,1.50995,1.50995,1.50972,1.50978,78.64,True
'2018-05-17T22:37:00',1.50963,1.50996,1.5095,1.50991,105.01,1.50981,1.51017,1.50958,1.51015,110.9,False
'2018-05-17T22:38:00',1.50992,1.50995,1.50985,1.50992,61.69,1.51016,1.51018,1.51005,1.51015,60.74,False
'2018-05-17T22:39:00',1.5099,1.50993,1.50984,1.5099,85.06,1.51005,1.51014,1.50999,1.51013,102.87,True
'2018-05-17T22:40:00',1.50996,1.50997,1.50984,1.50985,102.18,1.51014,1.51014,1.51005,1.51008,99.27,False
'2018-05-17T22:41:00',1.50985,1.50997,1.50984,1.50994,70.35,1.51009,1.51011,1.51001,1.5101,60.23,True
'2018-05-17T22:42:00',1.50994,1.51028,1.50994,1.5101,116.41,1.51008,1.5104,1.51008,1.51032,100.3,False
'2018-05-17T22:43:00',1.51013,1.51027,1.51005,1.51006,92.19,1.51037,1.51038,1.51022,1.51026,72.93,False
'2018-05-17T22:44:00',1.51006,1.51015,1.50996,1.5101,104.96,1.51031,1.51033,1.51013,1.51033,98.46,True
'2018-05-17T22:45:00',1.51009,1.51034,1.51004,1.51023,109.57,1.51033,1.51046,1.51021,1.5104,85.19,False
'2018-05-17T22:46:00',1.51022,1.51029,1.51009,1.51018,82.97,1.5104,1.51041,1.51031,1.51033,74.73,False
'2018-05-17T22:47:00',1.51021,1.51021,1.50989,1.51014,101.59,1.51033,1.51033,1.51008,1.51027,81.93,True
'2018-05-17T22:48:00',1.51014,1.51024,1.50999,1.51016,65.26,1.51026,1.51038,1.51022,1.51038,56.0,True
'2018-05-17T22:49:00',1.51025,1.51032,1.51015,1.51025,113.5,1.51038,1.51049,1.51033,1.51047,107.81,False
'2018-05-17T22:50:00',1.51025,1.51025,1.50998,1.51012,92.23,1.51044,1.51044,1.51019,1.51023,99.21,False
'2018-05-17T22:51:00',1.51013,1.51017,1.51011,1.51015,73.75,1.51023,1.51038,1.51023,1.51035,79.52,True
'2018-05-17T22:52:00',1.51013,1.51023,1.51011,1.51023,102.18,1.51034,1.51037,1.51025,1.51035,98.37,True
'2018-05-17T22:53:00',1.51022,1.51028,1.51014,1.51024,83.2,1.51035,1.51045,1.51033,1.51044,78.55,False
'2018-05-17T22:54:00',1.51023,1.51025,1.51018,1.51021,37.5,1.51044,1.51044,1.51038,1.51043,37.19,True
'2018-05-17T22:55:00',1.51021,1.51042,1.51015,1.51041,51.24,1.51042,1.51065,1.51035,1.51064,55.25,True
'2018-05-17T22:56:00',1.5104,1.51055,1.51038,1.51054,43.25,1.51064,1.51078,1.51059,1.51076,43.45,True
'2018-05-17T22:57:00',1.51054,1.51072,1.51054,1.51071,63.1,1.51077,1.51097,1.51075,1.51094,60.57,True
'2018-05-17T22:58:00',1.51072,1.51078,1.51062,1.5107,68.12,1.51095,1.51101,1.51087,1.51096,75.33,True
'2018-05-17T22:59:00',1.51075,1.51082,1.51025,1.51025,82.13,1.51097,1.51099,1.51074,1.51084,72.19,False
'2018-05-17T23:00:00',1.51042,1.51053,1.51014,1.51023,5.51,1.51091,1.51118,1.5107,1.5108,4.72,False
'2018-05-17T23:01:00',1.51023,1.51023,1.51007,1.51008,4.84,1.51075,1.51075,1.51069,1.51069,1.52,False
'2018-05-17T23:02:00',1.51008,1.51008,1.51007,1.51008,2.76,1.5107,1.5107,1.51069,1.5107,0.95,True
'2018-05-17T23:03:00',1.51014,1.51014,1.51006,1.5101,13.5,1.5107,1.5107,1.51049,1.51051,5.29,False
'2018-05-17T23:04:00',1.5101,1.5101,1.51006,1.51006,10.0,1.51069,1.51069,1.51061,1.51068,11.71,True
'2018-05-17T23:05:00',1.51006,1.51013,1.51003,1.51012,13.5,1.51068,1.51068,1.51041,1.51053,13.19,True
'2018-05-17T23:06:00',1.51011,1.51025,1.51007,1.51019,33.59,1.51054,1.51067,1.51048,1.51055,26.0,True
'2018-05-17T23:07:00',1.51019,1.5103,1.51017,1.51017,79.84,1.51051,1.51066,1.51046,1.51057,78.5,False
'2018-05-17T23:08:00',1.51019,1.5103,1.51019,1.51024,36.2,1.51057,1.51064,1.51053,1.5106,29.0,True
'2018-05-17T23:09:00',1.5102,1.51032,1.51017,1.51021,34.59,1.5106,1.51065,1.51053,1.51058,32.5,False
'2018-05-17T23:10:00',1.51021,1.51025,1.50998,1.51016,117.37,1.51058,1.51067,1.5103,1.51059,107.0,True
'2018-05-17T23:11:00',1.51018,1.51031,1.51008,1.51027,80.21,1.51061,1.51069,1.51052,1.51066,64.0,False
'2018-05-17T23:12:00',1.51027,1.5103,1.51019,1.51022,20.72,1.51063,1.5107,1.51061,1.51067,16.34,True
'2018-05-17T23:13:00',1.51025,1.51062,1.51021,1.51062,40.93,1.5107,1.51109,1.51066,1.51106,38.01,True
'2018-05-17T23:14:00',1.51062,1.51075,1.51038,1.51047,83.85,1.51108,1.5111,1.51068,1.51068,76.75,False
'2018-05-17T23:15:00',1.51047,1.51047,1.51042,1.51044,29.8,1.5107,1.51073,1.51065,1.51065,23.0,False
'2018-05-17T23:16:00',1.51045,1.51045,1.51041,1.51043,26.66,1.51065,1.51075,1.51064,1.51069,22.0,False
'2018-05-17T23:17:00',1.51043,1.51043,1.5104,1.51042,16.44,1.51075,1.51076,1.51068,1.51075,12.5,True
'2018-05-17T23:18:00',1.51043,1.51056,1.51043,1.51043,9.23,1.51076,1.51078,1.51073,1.51074,8.0,False
'2018-05-17T23:19:00',1.51042,1.51048,1.51036,1.51037,42.5,1.51075,1.5108,1.51065,1.51065,35.0,False
'2018-05-17T23:20:00',1.51037,1.51039,1.51031,1.51038,27.99,1.51065,1.51066,1.51061,1.51066,28.0,True
'2018-05-17T23:21:00',1.51036,1.5104,1.51034,1.51038,30.69,1.51065,1.51068,1.51062,1.51066,30.5,False
'2018-05-17T23:22:00',1.51037,1.51038,1.51034,1.51038,19.46,1.51065,1.51066,1.51062,1.51066,19.0,True
'2018-05-17T23:23:00',1.51037,1.51039,1.51032,1.51035,55.04,1.51065,1.51068,1.51059,1.51064,53.0,False
'2018-05-17T23:24:00',1.51033,1.51037,1.51032,1.51035,36.92,1.51061,1.51066,1.5106,1.51064,34.0,False
'2018-05-17T23:25:00',1.51037,1.51037,1.51032,1.51037,38.45,1.51065,1.51066,1.5106,1.51065,37.5,False
'2018-05-17T23:26:00',1.51036,1.51036,1.51016,1.51016,14.96,1.51064,1.51064,1.51052,1.51052,12.0,False
'2018-05-17T23:27:00',1.51016,1.51033,1.51016,1.51024,30.59,1.51055,1.51064,1.51051,1.51056,25.5,True
'2018-05-17T23:28:00',1.51023,1.51053,1.51023,1.51038,28.24,1.51054,1.51081,1.51053,1.51066,27.38,False
'2018-05-17T23:29:00',1.51036,1.5104,1.51036,1.51038,35.55,1.51065,1.51072,1.51065,1.5107,26.33,True
'2018-05-17T23:30:00',1.51047,1.51051,1.51044,1.51044,69.39,1.5107,1.51085,1.51069,1.51075,48.72,False
'2018-05-17T23:31:00',1.51044,1.51044,1.51033,1.51033,62.17,1.51076,1.51076,1.51053,1.51056,53.0,False
'2018-05-17T23:32:00',1.51033,1.51033,1.51026,1.51026,52.64,1.51049,1.51059,1.51049,1.51055,47.0,False
'2018-05-17T23:33:00',1.51026,1.51026,1.51013,1.51016,74.84,1.51056,1.51057,1.51043,1.51046,61.0,False
'2018-05-17T23:34:00',1.5102,1.5102,1.51007,1.5102,72.22,1.51048,1.51057,1.51044,1.51056,61.5,True
'2018-05-17T23:35:00',1.5102,1.5103,1.51003,1.51025,136.51,1.5106,1.51064,1.51039,1.51061,119.62,False
'2018-05-17T23:36:00',1.51025,1.51031,1.51023,1.51028,86.0,1.51062,1.51062,1.51059,1.51062,110.5,True
'2018-05-17T23:37:00',1.51031,1.51044,1.5103,1.51035,33.0,1.51062,1.51072,1.51062,1.51067,42.97,False
'2018-05-17T23:38:00',1.5103,1.51042,1.51028,1.5103,77.37,1.51063,1.51073,1.51061,1.51062,82.75,False
'2018-05-17T23:39:00',1.51028,1.51032,1.51022,1.51031,147.02,1.5106,1.51062,1.51047,1.51058,111.75,False
'2018-05-17T23:40:00',1.51032,1.51032,1.51025,1.51029,42.25,1.5106,1.51062,1.51056,1.5106,37.0,True
'2018-05-17T23:41:00',1.51031,1.51039,1.51029,1.51034,40.0,1.51061,1.51066,1.51058,1.5106,44.51,True
'2018-05-17T23:42:00',1.51035,1.51042,1.51013,1.5104,108.68,1.51062,1.51074,1.51039,1.51073,108.12,True
'2018-05-17T23:43:00',1.5104,1.51048,1.51027,1.51032,139.87,1.51075,1.51075,1.5106,1.5106,114.0,False
'2018-05-17T23:44:00',1.51031,1.51033,1.51003,1.51003,48.5,1.51059,1.51061,1.51036,1.51036,48.5,True
'2018-05-17T23:45:00',1.51004,1.51039,1.51003,1.51019,116.83,1.51037,1.51069,1.51034,1.51058,116.16,False
'2018-05-17T23:46:00',1.51021,1.51029,1.51011,1.51026,65.16,1.51058,1.51064,1.51046,1.51061,76.56,True
'2018-05-17T23:47:00',1.51027,1.51031,1.51002,1.51031,63.71,1.51061,1.51067,1.51038,1.51056,89.69,True
'2018-05-17T23:48:00',1.51031,1.51039,1.51029,1.51035,57.0,1.51058,1.51076,1.51056,1.51076,89.07,True
'2018-05-17T23:49:00',1.51035,1.51041,1.51015,1.51019,98.21,1.51073,1.51078,1.51054,1.5106,116.54,False
'2018-05-17T23:50:00',1.51021,1.5103,1.51004,1.51024,74.38,1.51059,1.51069,1.51053,1.51069,76.92,True
'2018-05-17T23:51:00',1.51023,1.51035,1.50991,1.50992,134.1,1.51069,1.51075,1.51054,1.51054,165.11,False
'2018-05-17T23:52:00',1.50994,1.51031,1.50986,1.51,26.49,1.51053,1.51054,1.51028,1.51048,21.35,False
'2018-05-17T23:53:00',1.51,1.51023,1.50996,1.51019,64.9,1.51048,1.51057,1.51037,1.51056,58.21,True
'2018-05-17T23:54:00',1.51019,1.51027,1.51001,1.51019,83.12,1.51055,1.51069,1.51045,1.51061,72.97,False
'2018-05-17T23:55:00',1.51018,1.51025,1.5101,1.51011,42.07,1.51062,1.51062,1.51045,1.51045,39.71,False
'2018-05-17T23:56:00',1.51011,1.51011,1.50972,1.50999,93.17,1.51044,1.51048,1.51016,1.5103,81.85,True
'2018-05-17T23:57:00',1.50999,1.5103,1.50997,1.5102,121.96,1.51031,1.51078,1.51031,1.51071,112.06,False
'2018-05-17T23:58:00',1.51019,1.51022,1.51015,1.51017,40.9,1.51063,1.51071,1.51058,1.51058,29.83,True
'2018-05-17T23:59:00',1.51031,1.51032,1.50993,1.51,49.39,1.51063,1.51066,1.51035,1.51037,65.63,False
'2018-05-18T00:00:00',1.51,1.51025,1.50997,1.51018,97.23,1.51036,1.51054,1.51032,1.51043,85.51,False
'2018-05-18T00:01:00',1.5102,1.51026,1.51013,1.51017,51.07,1.51042,1.51049,1.51036,1.51036,44.35,False
'2018-05-18T00:02:00',1.51021,1.51022,1.51012,1.51012,30.75,1.51036,1.51039,1.51035,1.51035,25.87,True
'2018-05-18T00:03:00',1.51012,1.51033,1.51011,1.51025,64.49,1.51037,1.51061,1.51034,1.51051,52.46,False
'2018-05-18T00:04:00',1.51026,1.5103,1.51023,1.5103,82.38,1.51051,1.51067,1.51048,1.51063,77.11,False
'2018-05-18T00:05:00',1.5103,1.5103,1.51019,1.5102,122.18,1.51064,1.51065,1.51053,1.5106,117.97,False
'2018-05-18T00:06:00',1.51023,1.51028,1.5102,1.51028,71.57,1.51057,1.51062,1.51055,1.51062,58.5,True
'2018-05-18T00:07:00',1.51029,1.51031,1.51028,1.51031,24.93,1.5106,1.51063,1.51057,1.51058,17.49,False
'2018-05-18T00:08:00',1.51029,1.5103,1.51022,1.51022,27.03,1.51058,1.51059,1.51047,1.51047,20.0,False
'2018-05-18T00:09:00',1.51021,1.51024,1.5102,1.51021,34.02,1.51048,1.51054,1.51047,1.51053,23.0,False
'2018-05-18T00:10:00',1.51022,1.51022,1.5101,1.51012,27.56,1.51054,1.51054,1.51045,1.51047,21.18,False
'2018-05-18T00:11:00',1.51011,1.51013,1.51011,1.51013,11.09,1.51045,1.51046,1.51041,1.51042,9.12,True
'2018-05-18T00:12:00',1.51013,1.51014,1.51011,1.51012,10.97,1.51043,1.51044,1.51041,1.51043,8.75,True
'2018-05-18T00:13:00',1.51013,1.51024,1.51012,1.5102,22.57,1.51043,1.51052,1.51041,1.5105,19.37,True
'2018-05-18T00:14:00',1.51023,1.51035,1.51021,1.51034,15.82,1.51053,1.51063,1.5105,1.51062,15.5,True
'2018-05-18T00:15:00',1.51036,1.5104,1.51027,1.5104,12.98,1.51061,1.5107,1.51058,1.5107,10.24,True
'2018-05-18T00:16:00',1.51038,1.51061,1.51033,1.51061,45.86,1.51067,1.51089,1.51065,1.51089,48.89,True
'2018-05-18T00:17:00',1.51061,1.51062,1.51061,1.51062,3.57,1.51089,1.51089,1.51088,1.51088,5.87,True
'2018-05-18T00:18:00',1.51066,1.51074,1.51064,1.51074,18.0,1.51088,1.51091,1.51083,1.51091,29.88,False
'2018-05-18T00:19:00',1.51066,1.51066,1.51062,1.51065,10.0,1.51086,1.51086,1.5108,1.5108,17.09,True
'2018-05-18T00:20:00',1.51066,1.51088,1.51066,1.51071,73.85,1.51081,1.51105,1.51081,1.51103,71.52,False
'2018-05-18T00:21:00',1.5107,1.51071,1.51061,1.5107,30.36,1.51101,1.51101,1.51087,1.51095,26.75,True
'2018-05-18T00:22:00',1.5107,1.5109,1.5107,1.51082,35.9,1.51095,1.51109,1.51094,1.51106,34.29,True
'2018-05-18T00:23:00',1.51082,1.5111,1.51077,1.51101,54.89,1.51105,1.5113,1.51101,1.51124,64.85,True
'2018-05-18T00:24:00',1.51101,1.51204,1.51101,1.51204,136.29,1.51124,1.51226,1.51124,1.51226,136.09,True
'2018-05-18T00:25:00',1.51202,1.51218,1.51171,1.51201,163.54,1.51224,1.5124,1.51191,1.51225,127.19,True
'2018-05-18T00:26:00',1.51199,1.51227,1.51193,1.51213,68.39,1.51221,1.51251,1.51218,1.51232,90.03,False
'2018-05-18T00:27:00',1.51213,1.51218,1.51207,1.51207,35.5,1.51231,1.51237,1.51228,1.51228,33.0,False
'2018-05-18T00:28:00',1.51207,1.51207,1.51172,1.51205,59.12,1.51225,1.51225,1.51195,1.51217,50.5,True
'2018-05-18T00:29:00',1.51201,1.51238,1.51201,1.51229,63.48,1.51215,1.51255,1.51214,1.51252,66.47,False
'2018-05-18T00:30:00',1.51228,1.51229,1.51195,1.51205,40.5,1.5125,1.51252,1.51218,1.51228,45.37,False
'2018-05-18T00:31:00',1.51206,1.51206,1.51178,1.5118,50.37,1.51228,1.51228,1.51198,1.51199,48.5,False
'2018-05-18T00:32:00',1.51174,1.51174,1.51148,1.51149,54.74,1.51189,1.5119,1.51168,1.51172,62.1,False
'2018-05-18T00:33:00',1.51149,1.51167,1.51141,1.51167,55.5,1.51171,1.51188,1.51164,1.51188,57.29,True
'2018-05-18T00:34:00',1.51167,1.51171,1.51166,1.51169,38.5,1.51189,1.51195,1.51187,1.51194,38.5,True
'2018-05-18T00:35:00',1.51169,1.51192,1.51169,1.51192,45.0,1.51196,1.51217,1.51191,1.51217,55.92,False
'2018-05-18T00:36:00',1.51192,1.51192,1.51183,1.51186,20.06,1.51214,1.51214,1.5121,1.51212,21.0,True
'2018-05-18T00:37:00',1.51188,1.51222,1.51174,1.51212,56.35,1.51212,1.51246,1.51201,1.51238,74.31,True
'2018-05-18T00:38:00',1.51211,1.51244,1.51211,1.51243,57.37,1.51236,1.51266,1.51236,1.51265,59.24,True
'2018-05-18T00:39:00',1.51241,1.51258,1.51241,1.51251,50.03,1.51265,1.51285,1.51265,1.51277,49.43,False
'2018-05-18T00:40:00',1.5125,1.51258,1.51242,1.51258,43.23,1.51277,1.51282,1.51263,1.51282,50.16,True
'2018-05-18T00:41:00',1.51263,1.5127,1.5126,1.51261,64.07,1.51281,1.51294,1.5128,1.51286,69.98,False
'2018-05-18T00:42:00',1.51261,1.51263,1.51248,1.51248,48.24,1.51284,1.51289,1.51272,1.51272,46.81,False
'2018-05-18T00:43:00',1.51248,1.51262,1.51248,1.51262,16.31,1.51272,1.51285,1.51271,1.51285,13.69,True
'2018-05-18T00:44:00',1.51263,1.51265,1.5126,1.51265,12.04,1.51287,1.51291,1.51282,1.51291,12.75,True
'2018-05-18T00:45:00',1.51265,1.51266,1.51251,1.51262,36.87,1.51291,1.51291,1.51276,1.51283,49.81,True
'2018-05-18T00:46:00',1.51265,1.51268,1.5126,1.51268,15.0,1.51285,1.51289,1.51282,1.51289,20.2,False
'2018-05-18T00:47:00',1.51267,1.51267,1.51258,1.51258,16.25,1.5129,1.5129,1.51282,1.51283,22.36,False
'2018-05-18T00:48:00',1.51258,1.51264,1.51253,1.51261,13.69,1.51283,1.51288,1.51275,1.51284,16.75,True
'2018-05-18T00:49:00',1.5126,1.51265,1.51252,1.5126,40.25,1.51284,1.51288,1.51277,1.51284,47.03,True
'2018-05-18T00:50:00',1.51261,1.51266,1.51255,1.51265,29.63,1.51284,1.51288,1.51279,1.51288,26.88,True
'2018-05-18T00:51:00',1.51266,1.51268,1.5126,1.51268,13.0,1.51288,1.51289,1.51283,1.51289,11.5,True
'2018-05-18T00:52:00',1.51267,1.51276,1.51267,1.51276,9.0,1.51289,1.51298,1.51289,1.51298,9.0,True
'2018-05-18T00:53:00',1.51276,1.5128,1.51275,1.51277,20.94,1.513,1.51301,1.51297,1.51298,17.0,True
'2018-05-18T00:54:00',1.51275,1.51284,1.51262,1.51284,68.74,1.51298,1.51307,1.51285,1.51306,61.53,True
'2018-05-18T00:55:00',1.51285,1.51298,1.51283,1.51292,33.11,1.51306,1.51321,1.51306,1.51314,33.07,True
'2018-05-18T00:56:00',1.51292,1.51316,1.51291,1.51313,47.5,1.51312,1.51337,1.51312,1.51334,53.04,True
'2018-05-18T00:57:00',1.51313,1.51322,1.51312,1.51317,55.19,1.51335,1.51344,1.51332,1.5134,45.67,False
'2018-05-18T00:58:00',1.51317,1.51317,1.51299,1.51303,48.8,1.51341,1.51341,1.51317,1.51326,48.31,False
'2018-05-18T00:59:00',1.51303,1.51303,1.51286,1.51294,34.13,1.51327,1.51327,1.51308,1.51317,26.31,True
'2018-05-18T01:00:00',1.51294,1.5131,1.51287,1.5131,53.15,1.51317,1.5133,1.51307,1.51328,67.91,False
'2018-05-18T01:01:00',1.51308,1.51308,1.51304,1.51307,17.41,1.51328,1.51328,1.51323,1.51325,12.0,False
'2018-05-18T01:02:00',1.51306,1.51307,1.51298,1.51302,34.75,1.51325,1.51325,1.51318,1.51323,21.0,True
'2018-05-18T01:03:00',1.51302,1.51341,1.51302,1.51329,108.27,1.51322,1.51364,1.51322,1.51354,84.93,True
'2018-05-18T01:04:00',1.5133,1.5135,1.5133,1.51346,74.19,1.51356,1.51374,1.51355,1.51369,64.04,True
'2018-05-18T01:05:00',1.51345,1.51366,1.51342,1.51364,50.86,1.51369,1.51388,1.51365,1.51387,79.02,True
'2018-05-18T01:06:00',1.51362,1.51378,1.51361,1.51373,30.0,1.51385,1.51395,1.51384,1.51394,54.75,False
'2018-05-18T01:07:00',1.51375,1.51376,1.51363,1.5137,37.5,1.51392,1.51394,1.5138,1.51386,58.6,True
'2018-05-18T01:08:00',1.51372,1.5138,1.51372,1.5138,25.0,1.51385,1.51398,1.51385,1.51398,41.18,True
'2018-05-18T01:09:00',1.51381,1.51381,1.51371,1.51373,24.19,1.51398,1.51399,1.51394,1.51397,35.58,False
'2018-05-18T01:10:00',1.51374,1.51379,1.51373,1.51375,31.0,1.51397,1.51399,1.51393,1.51395,48.83,False
'2018-05-18T01:11:00',1.51376,1.51378,1.51364,1.51364,46.25,1.51395,1.51396,1.51381,1.51383,69.88,True
'2018-05-18T01:12:00',1.51365,1.51379,1.51365,1.51379,41.0,1.51383,1.51396,1.51383,1.51396,68.3,True
'2018-05-18T01:13:00',1.51382,1.51393,1.51381,1.51393,42.0,1.51396,1.5141,1.51396,1.5141,69.81,True
'2018-05-18T01:14:00',1.51393,1.51393,1.51386,1.51393,21.25,1.5141,1.51411,1.51403,1.51408,37.02,True
'2018-05-18T01:15:00',1.51394,1.51416,1.51392,1.51411,63.25,1.51408,1.51433,1.51408,1.51432,95.55,True
'2018-05-18T01:16:00',1.51411,1.51426,1.51401,1.51411,68.44,1.51432,1.51449,1.51423,1.51434,82.98,True
'2018-05-18T01:17:00',1.51411,1.51434,1.51411,1.51431,43.28,1.51434,1.51455,1.51434,1.5145,60.05,True
'2018-05-18T01:18:00',1.5143,1.51435,1.51425,1.51428,62.48,1.5145,1.51456,1.51446,1.5145,85.07,True
'2018-05-18T01:19:00',1.51427,1.51436,1.51425,1.51436,34.59,1.51451,1.51457,1.51447,1.51456,55.91,True
'2018-05-18T01:20:00',1.51438,1.51476,1.51438,1.51476,64.73,1.51456,1.51491,1.51456,1.5149,70.24,True
'2018-05-18T01:21:00',1.51475,1.51518,1.5147,1.5151,90.65,1.5149,1.51536,1.5149,1.51526,73.94,False
'2018-05-18T01:22:00',1.5151,1.5151,1.51413,1.51421,137.39,1.51525,1.51525,1.51436,1.51443,122.76,False
'2018-05-18T01:23:00',1.51421,1.51438,1.51415,1.51427,85.65,1.51442,1.51461,1.51435,1.51451,73.75,False
'2018-05-18T01:24:00',1.51427,1.51427,1.51408,1.51418,59.26,1.5145,1.5145,1.51433,1.5144,61.7,False
'2018-05-18T01:25:00',1.51419,1.51419,1.51411,1.51417,44.55,1.51441,1.51443,1.51434,1.5144,41.1,True
'2018-05-18T01:26:00',1.51418,1.51433,1.51392,1.51401,71.82,1.5144,1.51452,1.51416,1.51424,76.15,False
'2018-05-18T01:27:00',1.51401,1.51401,1.5138,1.51382,53.58,1.51424,1.51424,1.51404,1.51404,45.14,False
'2018-05-18T01:28:00',1.51381,1.51381,1.51369,1.51372,52.33,1.51403,1.51403,1.51392,1.51396,34.41,False
'2018-05-18T01:29:00',1.51372,1.51372,1.5136,1.51361,46.97,1.51394,1.51396,1.51382,1.51384,39.27,True
'2018-05-18T01:30:00',1.51362,1.51373,1.51361,1.5137,39.76,1.51385,1.51395,1.51385,1.51394,32.74,False
'2018-05-18T01:31:00',1.51371,1.51371,1.51355,1.51355,33.69,1.51393,1.51393,1.51376,1.51379,28.04,False
'2018-05-18T01:32:00',1.51355,1.51359,1.51337,1.51337,100.67,1.51379,1.51381,1.5136,1.51361,76.69,False
'2018-05-18T01:33:00',1.51338,1.51352,1.51337,1.51352,38.65,1.51361,1.51375,1.51361,1.51374,30.29,True
'2018-05-18T01:34:00',1.51355,1.51358,1.51342,1.51342,39.62,1.51375,1.51382,1.51364,1.51366,40.04,False
'2018-05-18T01:35:00',1.51341,1.51345,1.51336,1.51343,59.53,1.51365,1.51369,1.5136,1.51366,54.3,False
'2018-05-18T01:36:00',1.51343,1.51344,1.51328,1.5134,44.65,1.51367,1.51367,1.51345,1.51364,45.5,False
'2018-05-18T01:37:00',1.5134,1.51341,1.51325,1.51337,54.76,1.51363,1.51366,1.5135,1.51361,55.97,True
'2018-05-18T01:38:00',1.51337,1.51343,1.51337,1.5134,60.05,1.51361,1.51368,1.5136,1.51363,50.18,True
'2018-05-18T01:39:00',1.5134,1.51345,1.51335,1.51345,39.59,1.51362,1.51366,1.51358,1.51366,50.99,True
'2018-05-18T01:40:00',1.51345,1.51345,1.51331,1.51342,33.42,1.51367,1.51367,1.51352,1.51361,40.82,True
'2018-05-18T01:41:00',1.51343,1.51354,1.51343,1.51351,28.35,1.51362,1.51377,1.51362,1.51374,33.84,True
'2018-05-18T01:42:00',1.51351,1.51375,1.51351,1.51374,20.87,1.51374,1.51394,1.51374,1.51393,33.29,True
'2018-05-18T01:43:00',1.51374,1.51375,1.51372,1.51373,11.5,1.51394,1.51396,1.51394,1.51396,18.89,True
'2018-05-18T01:44:00',1.51373,1.51379,1.51371,1.51379,24.46,1.51396,1.51399,1.51393,1.51399,38.72,True
'2018-05-18T01:45:00',1.51379,1.51383,1.51378,1.51378,20.04,1.514,1.51404,1.51398,1.51398,19.51,False
'2018-05-18T01:46:00',1.51375,1.51375,1.51359,1.51361,53.61,1.51398,1.51398,1.51376,1.51377,33.94,False
'2018-05-18T01:47:00',1.51361,1.51363,1.51352,1.51358,37.23,1.51372,1.51379,1.51369,1.51378,26.12,True
'2018-05-18T01:48:00',1.51359,1.51362,1.5135,1.51361,50.25,1.51378,1.51384,1.5137,1.51381,47.21,False
'2018-05-18T01:49:00',1.51361,1.51361,1.51347,1.51353,32.25,1.5138,1.5138,1.51369,1.51375,30.33,False
'2018-05-18T01:50:00',1.51353,1.51353,1.51346,1.51347,35.71,1.51376,1.51376,1.51365,1.51367,35.19,False
'2018-05-18T01:51:00',1.51348,1.5135,1.51339,1.5134,47.61,1.51367,1.51371,1.51359,1.51359,54.56,True
'2018-05-18T01:52:00',1.5134,1.51357,1.5134,1.51343,49.92,1.51359,1.51377,1.51359,1.51365,37.81,False
'2018-05-18T01:53:00',1.51346,1.5135,1.51341,1.51342,21.53,1.51369,1.5137,1.51363,1.51364,13.0,True
'2018-05-18T01:54:00',1.51347,1.5135,1.51345,1.51345,19.6,1.51368,1.51371,1.51366,1.51366,14.25,False
'2018-05-18T01:55:00',1.51345,1.51346,1.51339,1.51346,24.6,1.51364,1.51369,1.5136,1.51368,15.5,True
'2018-05-18T01:56:00',1.51347,1.51349,1.51341,1.51349,59.6,1.51368,1.51369,1.51362,1.51368,44.0,True
'2018-05-18T01:57:00',1.51349,1.5135,1.5134,1.51346,48.47,1.51369,1.51369,1.51359,1.51366,36.69,True
'2018-05-18T01:58:00',1.51347,1.51351,1.51346,1.51347,14.22,1.51366,1.51368,1.51366,1.51368,10.5,False
'2018-05-18T01:59:00',1.51345,1.51345,1.51327,1.51328,50.53,1.51364,1.51364,1.5135,1.5135,30.2,False
'2018-05-18T02:00:00',1.51328,1.51341,1.51325,1.51332,127.6,1.5135,1.51361,1.51346,1.51353,129.15,False
'2018-05-18T02:01:00',1.5133,1.51331,1.5131,1.51315,119.02,1.5135,1.51352,1.51331,1.51337,91.95,False
'2018-05-18T02:02:00',1.51315,1.51328,1.51313,1.51324,77.15,1.51337,1.51347,1.51334,1.51347,82.31,True
'2018-05-18T02:03:00',1.51323,1.51344,1.51318,1.51344,120.54,1.51348,1.51366,1.51338,1.51366,133.32,True
'2018-05-18T02:04:00',1.51344,1.51353,1.51311,1.51353,147.67,1.51366,1.51376,1.51333,1.51376,164.33,True
'2018-05-18T02:05:00',1.51357,1.51389,1.51357,1.51386,69.22,1.51377,1.51407,1.51377,1.51407,55.25,True
'2018-05-18T02:06:00',1.51386,1.51403,1.51386,1.51393,101.17,1.51406,1.51423,1.51405,1.51416,76.05,False
'2018-05-18T02:07:00',1.51393,1.51395,1.51383,1.51386,109.34,1.51417,1.51417,1.51405,1.51408,96.79,True
'2018-05-18T02:08:00',1.51385,1.51407,1.51385,1.51397,57.65,1.51408,1.51426,1.51408,1.51418,64.78,False
'2018-05-18T02:09:00',1.51399,1.51399,1.5138,1.51397,69.3,1.51418,1.5142,1.51401,1.51418,64.01,True
'2018-05-18T02:10:00',1.51398,1.51407,1.51395,1.51397,59.08,1.51419,1.51426,1.51414,1.51416,47.88,False
'2018-05-18T02:11:00',1.51398,1.51403,1.5139,1.51395,45.76,1.51416,1.51421,1.51408,1.51415,43.25,False
'2018-05-18T02:12:00',1.51396,1.51403,1.51389,1.51401,59.29,1.51415,1.5142,1.51406,1.51419,76.65,True
'2018-05-18T02:13:00',1.51402,1.51404,1.51394,1.51403,52.28,1.51419,1.51422,1.51411,1.51421,51.74,True
'2018-05-18T02:14:00',1.514,1.5141,1.51394,1.51395,73.56,1.51421,1.51428,1.51413,1.51413,58.5,False
'2018-05-18T02:15:00',1.51395,1.51403,1.5139,1.51403,76.19,1.51413,1.5142,1.51409,1.5142,65.25,True
'2018-05-18T02:16:00',1.51403,1.5141,1.51401,1.5141,33.71,1.5142,1.51425,1.51418,1.51422,33.06,True
'2018-05-18T02:17:00',1.5141,1.51415,1.51406,1.51408,24.17,1.51421,1.51428,1.51418,1.51425,23.19,True
'2018-05-18T02:18:00',1.51412,1.51415,1.51405,1.51408,21.24,1.51429,1.5143,1.51424,1.51425,19.0,False
'2018-05-18T02:19:00',1.51409,1.51409,1.51404,1.51404,17.0,1.51425,1.51425,1.51419,1.51421,16.0,False
'2018-05-18T02:20:00',1.51402,1.51407,1.51398,1.51405,32.3,1.51421,1.51424,1.51417,1.51422,27.0,False
'2018-05-18T02:21:00',1.51406,1.51407,1.51401,1.51404,43.21,1.51422,1.51424,1.5142,1.5142,36.5,True
'2018-05-18T02:22:00',1.51404,1.51418,1.51403,1.51414,61.96,1.5142,1.51435,1.5142,1.51435,50.24,False
'2018-05-18T02:23:00',1.51415,1.51417,1.5141,1.5141,44.91,1.51435,1.51435,1.51429,1.51429,49.82,False
'2018-05-18T02:24:00',1.51409,1.51415,1.51409,1.51415,21.56,1.51429,1.51434,1.51429,1.51434,26.23,True
'2018-05-18T02:25:00',1.51412,1.51422,1.51412,1.51421,25.93,1.51433,1.51436,1.51433,1.51435,37.28,True
'2018-05-18T02:26:00',1.51417,1.51423,1.51417,1.51421,38.68,1.51435,1.51438,1.51435,1.51438,29.57,False
'2018-05-18T02:27:00',1.51419,1.51419,1.51399,1.51399,85.11,1.51438,1.51438,1.51418,1.51419,54.41,False
'2018-05-18T02:28:00',1.51401,1.51412,1.51401,1.5141,79.48,1.5142,1.51432,1.5142,1.51429,59.25,False
'2018-05-18T02:29:00',1.51411,1.51412,1.51406,1.51409,39.71,1.51428,1.5143,1.51424,1.51426,33.19,True
'2018-05-18T02:30:00',1.51409,1.51417,1.51406,1.51406,51.29,1.51427,1.51437,1.51424,1.51424,47.21,False
'2018-05-18T02:31:00',1.51406,1.51412,1.51404,1.51407,35.11,1.51423,1.51429,1.51422,1.51426,30.87,True
'2018-05-18T02:32:00',1.51408,1.51416,1.51402,1.51416,36.0,1.51424,1.51432,1.51418,1.51432,39.98,True
'2018-05-18T02:33:00',1.51416,1.51416,1.51404,1.51404,31.5,1.5143,1.51433,1.51421,1.51422,37.47,False
'2018-05-18T02:34:00',1.51407,1.51407,1.51396,1.51399,60.25,1.51423,1.51424,1.51415,1.51416,92.15,False
'2018-05-18T02:35:00',1.51399,1.51406,1.51399,1.51406,35.75,1.51416,1.51425,1.51416,1.51424,50.21,False
'2018-05-18T02:36:00',1.51406,1.51406,1.51397,1.514,21.0,1.51425,1.51425,1.51416,1.51418,35.54,False
'2018-05-18T02:37:00',1.514,1.514,1.51381,1.51398,48.84,1.51418,1.51418,1.51399,1.51416,52.39,True
'2018-05-18T02:38:00',1.51398,1.5141,1.51396,1.51406,32.94,1.51417,1.51427,1.51414,1.51425,36.75,False
'2018-05-18T02:39:00',1.51406,1.51406,1.514,1.51401,18.25,1.51426,1.51426,1.51418,1.5142,15.87,True
'2018-05-18T02:40:00',1.51402,1.51408,1.51402,1.51407,19.0,1.5142,1.51426,1.5142,1.51426,27.11,True
'2018-05-18T02:41:00',1.51408,1.51409,1.51399,1.51403,30.0,1.51426,1.51427,1.51416,1.51422,42.9,False
'2018-05-18T02:42:00',1.51403,1.51403,1.51385,1.5139,38.75,1.51421,1.51421,1.51403,1.51407,53.37,False
'2018-05-18T02:43:00',1.5139,1.51395,1.51385,1.51392,37.72,1.51407,1.51412,1.51405,1.51411,58.2,True
'2018-05-18T02:44:00',1.5139,1.5141,1.51388,1.51408,52.64,1.5141,1.5143,1.51406,1.51425,80.14,True
'2018-05-18T02:45:00',1.51404,1.51427,1.51404,1.51415,52.36,1.51425,1.51447,1.51423,1.51433,85.32,True
'2018-05-18T02:46:00',1.51418,1.51448,1.51417,1.5144,112.43,1.51433,1.51466,1.51433,1.51459,135.03,True
'2018-05-18T02:47:00',1.51439,1.51453,1.51429,1.51429,98.31,1.51459,1.51468,1.51447,1.51447,91.05,False
'2018-05-18T02:48:00',1.51429,1.51429,1.51416,1.51422,51.69,1.51446,1.51447,1.51434,1.51438,43.58,True
'2018-05-18T02:49:00',1.51421,1.51446,1.51421,1.51439,133.29,1.51438,1.51462,1.51438,1.51454,105.0,False
'2018-05-18T02:50:00',1.51441,1.51441,1.51413,1.51421,63.12,1.51455,1.51457,1.5143,1.51436,56.37,False
'2018-05-18T02:51:00',1.51421,1.51425,1.51399,1.51405,102.91,1.51435,1.51441,1.51415,1.51423,70.8,False
'2018-05-18T02:52:00',1.51405,1.51408,1.51388,1.51391,106.47,1.51424,1.51426,1.51405,1.51411,65.62,False
'2018-05-18T02:53:00',1.51392,1.51399,1.51369,1.51381,150.24,1.51411,1.51418,1.5139,1.514,88.56,True
'2018-05-18T02:54:00',1.51381,1.51404,1.51381,1.51403,127.09,1.51401,1.51425,1.51399,1.51424,91.67,True
'2018-05-18T02:55:00',1.51405,1.51423,1.51397,1.51406,242.07,1.51424,1.51444,1.51419,1.51427,208.09,False
'2018-05-18T02:56:00',1.51404,1.51419,1.51401,1.51404,159.18,1.51427,1.5144,1.51423,1.51424,132.71,False
'2018-05-18T02:57:00',1.51404,1.51416,1.51404,1.51416,49.88,1.51425,1.51436,1.51424,1.51436,37.23,True
'2018-05-18T02:58:00',1.51416,1.51431,1.51415,1.51431,39.56,1.51436,1.5145,1.51435,1.5145,36.0,True
'2018-05-18T02:59:00',1.51429,1.51439,1.51429,1.51432,94.16,1.5145,1.51459,1.51449,1.51452,108.24,True
'2018-05-18T03:00:00',1.51433,1.51441,1.51421,1.51425,81.86,1.51453,1.51461,1.5144,1.51446,82.1,False
'2018-05-18T03:01:00',1.51425,1.51429,1.51417,1.5142,97.95,1.51445,1.51449,1.51437,1.51437,70.5,True
'2018-05-18T03:02:00',1.5142,1.51435,1.51395,1.51435,97.84,1.51438,1.51449,1.51414,1.51448,73.47,True
'2018-05-18T03:03:00',1.51431,1.51454,1.51431,1.51453,67.62,1.51448,1.51471,1.51448,1.51471,47.99,True
'2018-05-18T03:04:00',1.51454,1.5147,1.51454,1.51463,68.82,1.51471,1.51488,1.51471,1.51481,44.13,False
'2018-05-18T03:05:00',1.51462,1.51463,1.51454,1.51454,85.64,1.51482,1.51483,1.51471,1.51471,57.87,False
'2018-05-18T03:06:00',1.51455,1.51455,1.51446,1.51447,91.06,1.51471,1.51474,1.51464,1.51466,50.37,False
'2018-05-18T03:07:00',1.51447,1.51453,1.51438,1.5144,81.9,1.51466,1.51472,1.51459,1.5146,47.36,True
'2018-05-18T03:08:00',1.5144,1.51456,1.51439,1.51443,96.9,1.5146,1.51475,1.5146,1.51465,70.83,False
'2018-05-18T03:09:00',1.51447,1.51453,1.51447,1.51453,56.9,1.51467,1.51474,1.51467,1.51473,52.49,False
'2018-05-18T03:10:00',1.51453,1.51453,1.51449,1.51451,59.31,1.51472,1.51473,1.51469,1.5147,43.7,False
'2018-05-18T03:11:00',1.51451,1.51451,1.51437,1.51439,60.01,1.5147,1.5147,1.51456,1.51457,49.06,False
'2018-05-18T03:12:00',1.51439,1.51439,1.51423,1.51426,37.54,1.51458,1.51458,1.51442,1.51446,31.37,False
'2018-05-18T03:13:00',1.51427,1.51434,1.51423,1.51431,52.8,1.51446,1.51453,1.51442,1.51451,42.83,True
'2018-05-18T03:14:00',1.51434,1.51441,1.51422,1.51422,115.61,1.51451,1.51459,1.51442,1.51442,85.12,False
'2018-05-18T03:15:00',1.51422,1.51439,1.51422,1.51431,67.88,1.51441,1.51456,1.51441,1.51446,51.61,False
'2018-05-18T03:16:00',1.51429,1.51429,1.51414,1.51421,138.02,1.51446,1.51446,1.51434,1.51441,88.57,False
'2018-05-18T03:17:00',1.51422,1.51422,1.51409,1.51415,70.73,1.51442,1.51442,1.51428,1.51436,52.24,False
'2018-05-18T03:18:00',1.51415,1.51418,1.51414,1.51417,62.26,1.51436,1.51439,1.51433,1.51439,38.23,True
'2018-05-18T03:19:00',1.51417,1.5143,1.51417,1.51424,80.78,1.5144,1.5145,1.5144,1.51445,60.56,True
'2018-05-18T03:20:00',1.51425,1.51443,1.51425,1.51437,84.36,1.51445,1.51465,1.51445,1.51459,72.06,False
'2018-05-18T03:21:00',1.51439,1.51442,1.51433,1.51438,92.59,1.51461,1.51463,1.51453,1.5146,89.8,True
'2018-05-18T03:22:00',1.51438,1.51447,1.51437,1.51442,107.71,1.5146,1.5147,1.51457,1.51464,71.87,True
'2018-05-18T03:23:00',1.51441,1.51453,1.51441,1.51443,78.97,1.51463,1.51472,1.51461,1.51463,63.06,False
'2018-05-18T03:24:00',1.51443,1.51448,1.51438,1.51442,67.45,1.51462,1.5147,1.51458,1.51461,54.73,False
'2018-05-18T03:25:00',1.51441,1.51446,1.51431,1.51431,88.02,1.51461,1.51464,1.5145,1.5145,58.49,False
'2018-05-18T03:26:00',1.51431,1.51433,1.51422,1.51426,80.96,1.51451,1.51452,1.51442,1.51445,68.15,False
'2018-05-18T03:27:00',1.51426,1.51429,1.51414,1.51429,79.52,1.51444,1.51445,1.51433,1.51445,85.55,True
'2018-05-18T03:28:00',1.51426,1.51431,1.51418,1.51431,45.22,1.51444,1.51445,1.51435,1.51445,50.5,True
'2018-05-18T03:29:00',1.5143,1.51446,1.51429,1.51436,90.15,1.51445,1.51462,1.51445,1.51454,85.21,False
'2018-05-18T03:30:00',1.51436,1.51439,1.51424,1.51424,74.56,1.51454,1.51459,1.51442,1.51444,68.2,True
'2018-05-18T03:31:00',1.51422,1.51448,1.51422,1.51442,70.19,1.51441,1.51468,1.51441,1.51462,91.01,False
'2018-05-18T03:32:00',1.51439,1.51442,1.51434,1.51435,35.91,1.51461,1.51461,1.51452,1.51452,28.98,False
'2018-05-18T03:33:00',1.51435,1.51436,1.51426,1.51426,28.21,1.51452,1.51452,1.51444,1.51444,19.37,False
'2018-05-18T03:34:00',1.51425,1.51425,1.51411,1.51417,65.38,1.51442,1.51442,1.51432,1.51437,43.04,True
'2018-05-18T03:35:00',1.51417,1.51428,1.51417,1.51424,89.54,1.51436,1.5145,1.51436,1.51445,77.92,True
'2018-05-18T03:36:00',1.51425,1.51438,1.51425,1.51438,73.85,1.51447,1.51457,1.51447,1.51457,78.09,True
'2018-05-18T03:37:00',1.51438,1.51444,1.51431,1.51443,118.38,1.51457,1.51465,1.51451,1.51461,97.05,True
'2018-05-18T03:38:00',1.51445,1.51454,1.51444,1.51448,95.64,1.51462,1.51472,1.51462,1.51466,117.26,True
'2018-05-18T03:39:00',1.51445,1.51459,1.51443,1.51459,125.57,1.51464,1.51479,1.51464,1.51479,78.44,True
'2018-05-18T03:40:00',1.51459,1.51472,1.51459,1.51464,94.4,1.51479,1.5149,1.51479,1.51481,85.38,False
'2018-05-18T03:41:00',1.51461,1.51461,1.51443,1.5145,71.22,1.5148,1.5148,1.51462,1.5147,54.88,False
'2018-05-18T03:42:00',1.51451,1.51454,1.51446,1.5145,62.45,1.51471,1.51473,1.51464,1.51465,46.5,False
'2018-05-18T03:43:00',1.5145,1.51452,1.51438,1.51442,95.07,1.51463,1.51469,1.51453,1.5146,69.44,False
'2018-05-18T03:44:00',1.51442,1.5145,1.51431,1.51437,117.06,1.5146,1.51465,1.5145,1.51457,103.69,False
'2018-05-18T03:45:00',1.51438,1.51443,1.51427,1.51435,91.56,1.51457,1.51461,1.51447,1.51452,74.11,False
'2018-05-18T03:46:00',1.51435,1.51442,1.51428,1.51432,75.8,1.51452,1.5146,1.51447,1.51452,77.33,True
'2018-05-18T03:47:00',1.51433,1.51444,1.51432,1.51434,62.14,1.51452,1.51462,1.51452,1.51454,42.55,False
'2018-05-18T03:48:00',1.51435,1.51442,1.51425,1.5143,52.76,1.51455,1.51461,1.51445,1.51449,56.74,False
'2018-05-18T03:49:00',1.51431,1.51438,1.51431,1.51432,63.43,1.51448,1.51457,1.51448,1.51453,46.91,False
'2018-05-18T03:50:00',1.5143,1.51433,1.51419,1.51424,83.47,1.51451,1.51454,1.51439,1.51443,55.63,False
'2018-05-18T03:51:00',1.51424,1.51424,1.51406,1.51407,71.89,1.51443,1.51443,1.51423,1.51423,64.23,False
'2018-05-18T03:52:00',1.51407,1.51417,1.51402,1.51416,79.17,1.51424,1.51437,1.51421,1.51436,56.91,True
'2018-05-18T03:53:00',1.51415,1.51422,1.51414,1.51422,57.64,1.51435,1.51441,1.51433,1.5144,44.95,True
'2018-05-18T03:54:00',1.51422,1.51423,1.51414,1.51414,61.8,1.51441,1.51442,1.51432,1.51433,54.61,True
'2018-05-18T03:55:00',1.51415,1.51425,1.51414,1.51415,55.59,1.51433,1.51444,1.51432,1.51435,58.51,True
'2018-05-18T03:56:00',1.51415,1.51426,1.51393,1.51414,86.03,1.51434,1.51447,1.51413,1.51435,109.0,False
'2018-05-18T03:57:00',1.51414,1.51415,1.5141,1.5141,45.04,1.51435,1.51435,1.51429,1.51429,28.31,False
'2018-05-18T03:58:00',1.5141,1.51414,1.51402,1.51414,66.0,1.51428,1.51434,1.5142,1.51433,44.01,True
'2018-05-18T03:59:00',1.51414,1.51422,1.51403,1.51404,87.51,1.51435,1.51443,1.51422,1.51422,69.01,False
'2018-05-18T04:00:00',1.51403,1.5141,1.51378,1.51378,92.89,1.51423,1.51428,1.51397,1.51398,63.91,False
'2018-05-18T04:01:00',1.51378,1.51382,1.51367,1.51382,82.5,1.51398,1.51403,1.51384,1.51403,78.79,True
'2018-05-18T04:02:00',1.51382,1.51403,1.5138,1.51402,59.31,1.51403,1.51424,1.51401,1.51424,51.66,True
'2018-05-18T04:03:00',1.51403,1.51411,1.51398,1.51398,56.42,1.51423,1.5143,1.51417,1.51417,57.97,False
'2018-05-18T04:04:00',1.51398,1.514,1.5139,1.51396,24.05,1.51418,1.51419,1.51409,1.51415,26.8,True
'2018-05-18T04:05:00',1.51397,1.51412,1.51397,1.51412,50.5,1.51415,1.51429,1.51415,1.51429,95.37,True
'2018-05-18T04:06:00',1.51411,1.51412,1.51399,1.51399,35.69,1.5143,1.5143,1.51416,1.51416,67.18,False
'2018-05-18T04:07:00',1.51399,1.51408,1.51399,1.51402,71.44,1.51417,1.51427,1.51417,1.51421,46.24,False
'2018-05-18T04:08:00',1.51402,1.51402,1.51386,1.51394,92.06,1.51421,1.51421,1.51402,1.51412,61.23,False
'2018-05-18T04:09:00',1.51394,1.51401,1.51389,1.51389,71.45,1.51412,1.51417,1.51407,1.51407,46.0,True
'2018-05-18T04:10:00',1.51389,1.51408,1.51388,1.51396,120.27,1.51407,1.51426,1.51403,1.51416,86.87,False
'2018-05-18T04:11:00',1.51396,1.51396,1.51377,1.5139,57.35,1.51417,1.51417,1.51396,1.5141,45.38,True
'2018-05-18T04:12:00',1.51389,1.51404,1.51388,1.51402,80.11,1.51408,1.51425,1.51407,1.51423,71.1,False
'2018-05-18T04:13:00',1.51402,1.51402,1.51394,1.51396,63.54,1.51422,1.51422,1.51413,1.51416,48.27,False
'2018-05-18T04:14:00',1.51397,1.51397,1.51388,1.51389,30.81,1.51417,1.51418,1.51408,1.5141,37.9,True
'2018-05-18T04:15:00',1.51389,1.51398,1.51386,1.51391,79.34,1.5141,1.51417,1.51404,1.5141,75.4,False
'2018-05-18T04:16:00',1.51395,1.51395,1.5138,1.51392,44.08,1.51413,1.51414,1.51398,1.51409,48.74,True
'2018-05-18T04:17:00',1.51391,1.51396,1.51381,1.51381,59.84,1.51409,1.51417,1.514,1.514,57.11,False
'2018-05-18T04:18:00',1.51381,1.51381,1.51375,1.51378,73.35,1.514,1.514,1.51396,1.514,43.88,True
'2018-05-18T04:19:00',1.51378,1.51385,1.51377,1.51379,37.06,1.51398,1.51403,1.51395,1.51399,31.35,True
'2018-05-18T04:20:00',1.51381,1.51388,1.51379,1.51388,18.23,1.51399,1.51404,1.51398,1.51404,16.19,False
'2018-05-18T04:21:00',1.51388,1.51388,1.51377,1.5138,36.63,1.51403,1.51404,1.51394,1.51398,34.13,False
'2018-05-18T04:22:00',1.51381,1.51381,1.51372,1.51374,40.74,1.51398,1.51398,1.51391,1.51391,32.44,True
'2018-05-18T04:23:00',1.51373,1.51381,1.51373,1.51381,24.36,1.51391,1.514,1.51391,1.514,20.0,True
'2018-05-18T04:24:00',1.51381,1.51384,1.5138,1.51384,56.45,1.51399,1.51405,1.51399,1.51405,41.13,True
'2018-05-18T04:25:00',1.51384,1.51387,1.51376,1.51379,36.61,1.514,1.51404,1.51394,1.51399,41.07,True
'2018-05-18T04:26:00',1.51379,1.51393,1.51379,1.51383,39.62,1.51399,1.51411,1.51399,1.51403,37.9,False
'2018-05-18T04:27:00',1.51383,1.51387,1.51383,1.51387,28.62,1.51404,1.51406,1.51403,1.51406,18.88,True
'2018-05-18T04:28:00',1.51387,1.51389,1.5138,1.51381,67.29,1.51405,1.51408,1.51398,1.51402,51.19,True
'2018-05-18T04:29:00',1.51381,1.5139,1.5138,1.51384,61.29,1.514,1.51409,1.51399,1.51403,70.79,True
'2018-05-18T04:30:00',1.51383,1.51399,1.51378,1.51395,101.1,1.51402,1.5142,1.51398,1.51416,108.78,False
'2018-05-18T04:31:00',1.51395,1.51396,1.51385,1.51388,32.0,1.51416,1.51417,1.51405,1.51408,47.24,False
'2018-05-18T04:32:00',1.51387,1.51391,1.51386,1.51387,36.2,1.51406,1.51411,1.51406,1.51409,59.49,False
'2018-05-18T04:33:00',1.51388,1.51391,1.51377,1.51377,63.37,1.51409,1.51411,1.51397,1.51397,78.0,False
'2018-05-18T04:34:00',1.51377,1.51384,1.51375,1.51381,51.98,1.51398,1.51404,1.51394,1.51399,69.86,True
'2018-05-18T04:35:00',1.51381,1.51385,1.51375,1.51378,46.56,1.51401,1.51405,1.51395,1.51396,79.39,False
'2018-05-18T04:36:00',1.51377,1.51377,1.5136,1.51363,65.09,1.51396,1.51396,1.5138,1.51383,91.52,False
'2018-05-18T04:37:00',1.51364,1.51368,1.51357,1.51361,59.65,1.51385,1.51388,1.51377,1.51382,92.61,True
'2018-05-18T04:38:00',1.51362,1.51376,1.51362,1.51375,64.1,1.51382,1.51395,1.51382,1.51394,79.65,True
'2018-05-18T04:39:00',1.51376,1.51382,1.51376,1.51382,28.35,1.51394,1.51401,1.51394,1.51401,52.76,True
'2018-05-18T04:40:00',1.51381,1.51386,1.5137,1.5137,41.83,1.51402,1.51406,1.51389,1.51389,38.43,False
'2018-05-18T04:41:00',1.5137,1.51384,1.5137,1.51381,42.62,1.5139,1.51404,1.5139,1.514,44.06,False
'2018-05-18T04:42:00',1.51381,1.51383,1.51379,1.51381,25.22,1.51401,1.51403,1.514,1.51401,25.96,True
'2018-05-18T04:43:00',1.51382,1.51385,1.51382,1.51382,24.85,1.51402,1.51404,1.51402,1.51402,27.7,True
'2018-05-18T04:44:00',1.51382,1.51388,1.51374,1.51374,51.16,1.51402,1.51407,1.51394,1.51394,63.08,False
'2018-05-18T04:45:00',1.51374,1.51376,1.51367,1.51367,43.76,1.51394,1.51395,1.51387,1.51387,55.26,False
'2018-05-18T04:46:00',1.51366,1.51366,1.51354,1.5136,57.26,1.51385,1.51386,1.51375,1.51377,60.82,False
'2018-05-18T04:47:00',1.5136,1.51361,1.51344,1.51345,55.3,1.51379,1.51382,1.51365,1.51366,83.09,False
'2018-05-18T04:48:00',1.51345,1.5135,1.51338,1.51346,72.8,1.51363,1.51368,1.51357,1.51361,57.19,True
'2018-05-18T04:49:00',1.51346,1.51355,1.51333,1.51336,61.71,1.51361,1.51372,1.51354,1.51356,58.87,False
'2018-05-18T04:50:00',1.51336,1.51349,1.51335,1.51345,61.09,1.51356,1.51369,1.51356,1.51364,65.08,True
'2018-05-18T04:51:00',1.51345,1.51353,1.51345,1.5135,47.15,1.51364,1.51371,1.51362,1.51369,42.19,True
'2018-05-18T04:52:00',1.5135,1.51357,1.5135,1.51355,24.36,1.51369,1.51376,1.51369,1.51372,23.5,False
'2018-05-18T04:53:00',1.51356,1.51356,1.51352,1.51353,13.14,1.51372,1.51372,1.5137,1.5137,11.62,False
'2018-05-18T04:54:00',1.51351,1.51353,1.51347,1.51347,33.15,1.5137,1.51371,1.51364,1.51366,27.0,False
'2018-05-18T04:55:00',1.51347,1.5135,1.51344,1.51349,52.55,1.51366,1.5137,1.51362,1.51368,37.0,True
'2018-05-18T04:56:00',1.51351,1.51354,1.51348,1.51354,47.69,1.51369,1.51373,1.51365,1.51373,42.68,True
'2018-05-18T04:57:00',1.51354,1.51364,1.51354,1.51359,65.94,1.51374,1.51385,1.51373,1.5138,82.02,True
'2018-05-18T04:58:00',1.51359,1.51365,1.51341,1.51342,58.46,1.5138,1.51386,1.5136,1.51361,39.87,False
'2018-05-18T04:59:00',1.5134,1.51349,1.5134,1.51348,90.04,1.51361,1.51369,1.5136,1.51369,58.19,True
'2018-05-18T05:00:00',1.51349,1.51352,1.51343,1.51352,69.69,1.51368,1.51373,1.51362,1.51371,61.75,True
'2018-05-18T05:01:00',1.51353,1.51355,1.51347,1.51347,90.92,1.51373,1.51375,1.51363,1.51363,62.43,False
'2018-05-18T05:02:00',1.51345,1.51346,1.51334,1.51343,55.08,1.51363,1.51364,1.51347,1.51362,38.0,False
'2018-05-18T05:03:00',1.51343,1.51345,1.51324,1.51341,122.24,1.51355,1.51364,1.51339,1.51361,102.12,False
'2018-05-18T05:04:00',1.51341,1.51341,1.51326,1.51326,76.77,1.51354,1.51357,1.51345,1.51345,61.5,False
'2018-05-18T05:05:00',1.51327,1.51334,1.51323,1.51333,72.94,1.51344,1.51353,1.51341,1.51353,69.91,True
'2018-05-18T05:06:00',1.51333,1.51338,1.51315,1.51338,75.63,1.51354,1.51357,1.51333,1.51357,59.18,True
'2018-05-18T05:07:00',1.51338,1.51342,1.51334,1.51338,62.13,1.51358,1.51361,1.51354,1.51358,55.1,True
'2018-05-18T05:08:00',1.51338,1.51344,1.51337,1.51344,56.75,1.51359,1.51365,1.51356,1.51364,49.81,True
'2018-05-18T05:09:00',1.51348,1.51351,1.51343,1.51348,62.99,1.51365,1.5137,1.51361,1.51369,48.58,True
'2018-05-18T05:10:00',1.51349,1.51357,1.51349,1.51354,52.69,1.51371,1.51378,1.51369,1.51375,48.11,True
'2018-05-18T05:11:00',1.51354,1.51362,1.51348,1.51352,76.43,1.51376,1.51383,1.51368,1.51372,70.35,True
'2018-05-18T05:12:00',1.51355,1.51371,1.51354,1.51369,104.65,1.51373,1.51392,1.51373,1.51389,97.8,True
'2018-05-18T05:13:00',1.51369,1.51374,1.51361,1.51369,46.95,1.5139,1.51393,1.51381,1.51387,46.95,False
'2018-05-18T05:14:00',1.51369,1.5137,1.51359,1.51361,72.86,1.51387,1.51391,1.51379,1.51382,56.57,False
'2018-05-18T05:15:00',1.51361,1.51366,1.51339,1.51339,89.74,1.51383,1.51386,1.51358,1.51358,70.31,False
'2018-05-18T05:16:00',1.51339,1.51343,1.51339,1.51343,24.45,1.5136,1.51364,1.51359,1.51364,20.56,True
'2018-05-18T05:17:00',1.51342,1.5135,1.51342,1.51347,32.74,1.51362,1.51371,1.51362,1.51367,29.82,False
'2018-05-18T05:18:00',1.51347,1.51349,1.51344,1.51344,37.97,1.51368,1.51368,1.51362,1.51363,39.5,False
'2018-05-18T05:19:00',1.51342,1.51347,1.51335,1.51335,42.85,1.51363,1.51367,1.51355,1.51355,29.62,False
'2018-05-18T05:20:00',1.51335,1.51343,1.51334,1.51341,23.2,1.51354,1.51361,1.51352,1.51361,19.61,True
'2018-05-18T05:21:00',1.51341,1.51345,1.51334,1.51343,59.01,1.51362,1.51364,1.51355,1.51364,47.85,True
'2018-05-18T05:22:00',1.51342,1.51349,1.51342,1.51345,70.59,1.51364,1.51369,1.51362,1.51366,60.33,True
'2018-05-18T05:23:00',1.51345,1.51358,1.51345,1.5135,99.77,1.51367,1.51379,1.51366,1.51373,114.59,True
'2018-05-18T05:24:00',1.51352,1.51358,1.5135,1.51358,61.92,1.51373,1.5138,1.51371,1.5138,68.25,True
'2018-05-18T05:25:00',1.51357,1.51359,1.51354,1.51358,42.87,1.51377,1.51379,1.51375,1.51377,51.71,True
'2018-05-18T05:26:00',1.51357,1.51378,1.51353,1.51377,92.03,1.51377,1.51399,1.51373,1.51398,94.05,True
'2018-05-18T05:27:00',1.51377,1.51389,1.51377,1.51387,79.64,1.51399,1.51409,1.51398,1.51407,75.28,True
'2018-05-18T05:28:00',1.51386,1.5139,1.51367,1.51372,78.3,1.51406,1.51413,1.51387,1.51393,73.11,False
'2018-05-18T05:29:00',1.51372,1.51377,1.51372,1.51375,30.1,1.51392,1.51397,1.51391,1.51392,32.67,False
'2018-05-18T05:30:00',1.51375,1.51375,1.51365,1.51368,61.75,1.51392,1.51392,1.51383,1.51388,38.5,False
'2018-05-18T05:31:00',1.51368,1.51368,1.5136,1.51361,39.77,1.51388,1.51388,1.51378,1.51378,25.0,False
'2018-05-18T05:32:00',1.51361,1.51361,1.51347,1.51355,40.48,1.51378,1.51379,1.51365,1.51369,26.5,False
'2018-05-18T05:33:00',1.51355,1.5136,1.51355,1.5136,9.24,1.51369,1.51372,1.51369,1.51372,8.0,True
'2018-05-18T05:34:00',1.51359,1.51362,1.51354,1.51362,48.81,1.51372,1.51378,1.51369,1.51377,43.94,False
'2018-05-18T05:35:00',1.51359,1.5136,1.51345,1.51345,70.02,1.51377,1.51377,1.51362,1.51362,46.5,False
'2018-05-18T05:36:00',1.51344,1.5135,1.51344,1.51344,19.73,1.51362,1.51366,1.5136,1.5136,20.5,True
'2018-05-18T05:37:00',1.51346,1.51367,1.51344,1.5136,55.54,1.5136,1.51387,1.5136,1.51378,59.25,False
'2018-05-18T05:38:00',1.51359,1.51361,1.51359,1.5136,22.5,1.51378,1.51381,1.51377,1.51381,27.56,True
'2018-05-18T05:39:00',1.51362,1.51384,1.51362,1.51383,45.05,1.51381,1.51399,1.51381,1.51398,44.69,False
'2018-05-18T05:40:00',1.51382,1.51382,1.51367,1.51372,55.71,1.51398,1.51399,1.51387,1.5139,56.43,False
'2018-05-18T05:41:00',1.51372,1.51375,1.51369,1.51374,46.72,1.5139,1.51393,1.51387,1.51391,40.87,False
'2018-05-18T05:42:00',1.51369,1.51372,1.51367,1.5137,68.8,1.51389,1.51391,1.51385,1.51389,37.5,True
'2018-05-18T05:43:00',1.51372,1.51375,1.51363,1.51366,93.16,1.51389,1.51395,1.51385,1.51385,55.37,False
'2018-05-18T05:44:00',1.51366,1.51367,1.51361,1.51365,53.52,1.51387,1.51387,1.51381,1.51386,48.69,True
'2018-05-18T05:45:00',1.51368,1.51368,1.51351,1.51356,80.6,1.51385,1.5139,1.51371,1.51377,65.48,False
'2018-05-18T05:46:00',1.51355,1.5136,1.51347,1.51357,133.31,1.51376,1.51383,1.5137,1.51379,113.89,False
'2018-05-18T05:47:00',1.51354,1.5136,1.51354,1.51354,61.3,1.51378,1.51381,1.51373,1.51374,47.83,True
'2018-05-18T05:48:00',1.51355,1.51367,1.51353,1.51362,57.01,1.51376,1.51387,1.51373,1.51382,29.56,True
'2018-05-18T05:49:00',1.51362,1.51367,1.51359,1.51361,84.95,1.51381,1.5139,1.51381,1.51384,62.05,True
'2018-05-18T05:50:00',1.51361,1.5137,1.51357,1.51366,55.34,1.51383,1.51393,1.5138,1.51389,55.67,False
'2018-05-18T05:51:00',1.51368,1.51368,1.51341,1.51341,74.92,1.51389,1.51389,1.51363,1.51364,59.62,False
'2018-05-18T05:52:00',1.51342,1.51348,1.5134,1.51348,50.75,1.51364,1.5137,1.51362,1.5137,45.4,True
'2018-05-18T05:53:00',1.51348,1.5135,1.5134,1.51344,78.71,1.5137,1.51371,1.51358,1.51362,77.44,True
'2018-05-18T05:54:00',1.51344,1.5135,1.51343,1.5135,25.15,1.51363,1.51372,1.51361,1.5137,19.37,False
'2018-05-18T05:55:00',1.5135,1.5135,1.51342,1.51342,21.92,1.51371,1.51371,1.51361,1.51361,21.99,True
'2018-05-18T05:56:00',1.51345,1.51358,1.51343,1.51354,62.85,1.51362,1.5138,1.51362,1.51376,60.19,False
'2018-05-18T05:57:00',1.51355,1.51356,1.51347,1.51356,60.74,1.51377,1.51378,1.51368,1.51376,55.82,True
'2018-05-18T05:58:00',1.51355,1.51357,1.51346,1.51357,33.14,1.51376,1.51377,1.51368,1.51375,36.48,False
'2018-05-18T05:59:00',1.51356,1.51356,1.51353,1.51356,25.86,1.51376,1.51378,1.51374,1.51378,18.82,True
'2018-05-18T06:00:00',1.51356,1.51358,1.51351,1.51351,52.35,1.51377,1.5138,1.51374,1.51374,41.98,False
'2018-05-18T06:01:00',1.51351,1.51353,1.51347,1.51353,45.51,1.51374,1.51374,1.5137,1.51373,64.88,True
'2018-05-18T06:02:00',1.51351,1.51366,1.51351,1.51366,64.78,1.51373,1.51388,1.51373,1.51388,86.98,True
'2018-05-18T06:03:00',1.51365,1.51373,1.51363,1.51371,40.68,1.51387,1.51393,1.51384,1.51393,35.61,True
'2018-05-18T06:04:00',1.51373,1.51378,1.51363,1.51363,36.18,1.51393,1.51397,1.51383,1.51385,30.81,False
'2018-05-18T06:05:00',1.51362,1.51372,1.51362,1.51372,40.25,1.51384,1.51393,1.51382,1.51393,28.5,True
'2018-05-18T06:06:00',1.5137,1.51374,1.51358,1.51358,60.24,1.51392,1.51396,1.51381,1.51382,49.31,False
'2018-05-18T06:07:00',1.51358,1.51363,1.51354,1.51356,47.73,1.51381,1.51384,1.51377,1.51378,45.5,False
'2018-05-18T06:08:00',1.51357,1.51359,1.51347,1.51349,65.3,1.51377,1.51378,1.51368,1.51369,93.41,False
'2018-05-18T06:09:00',1.51348,1.51355,1.51348,1.5135,29.6,1.51369,1.51374,1.51368,1.5137,31.63,False
'2018-05-18T06:10:00',1.51351,1.51352,1.51346,1.51351,25.49,1.51372,1.51373,1.51367,1.5137,26.66,False
'2018-05-18T06:11:00',1.51351,1.51351,1.51346,1.51348,17.5,1.51368,1.51368,1.51364,1.51368,22.19,False
'2018-05-18T06:12:00',1.51348,1.51348,1.51342,1.51348,17.87,1.51365,1.51367,1.51362,1.51367,27.18,True
'2018-05-18T06:13:00',1.51346,1.5135,1.51344,1.5135,28.56,1.51367,1.51371,1.51364,1.51368,28.0,False
'2018-05-18T06:14:00',1.5135,1.5135,1.51343,1.51349,42.31,1.51371,1.51371,1.51363,1.51369,52.64,True
'2018-05-18T06:15:00',1.51349,1.51354,1.51344,1.51347,30.94,1.5137,1.51375,1.51364,1.51368,42.57,False
'2018-05-18T06:16:00',1.51348,1.5135,1.51344,1.51345,23.24,1.51368,1.51371,1.51365,1.51365,34.59,False
'2018-05-18T06:17:00',1.51344,1.51346,1.51339,1.51339,26.5,1.51364,1.51367,1.51359,1.51359,28.29,True
'2018-05-18T06:18:00',1.51338,1.51356,1.51335,1.51356,107.16,1.51359,1.51377,1.51357,1.51377,96.48,True
'2018-05-18T06:19:00',1.51357,1.51358,1.5135,1.5135,24.19,1.51377,1.51379,1.5137,1.51371,32.98,False
'2018-05-18T06:20:00',1.51348,1.51349,1.51341,1.51343,50.36,1.5137,1.51371,1.51364,1.51366,37.77,True
'2018-05-18T06:21:00',1.51345,1.51353,1.51343,1.51347,25.82,1.51366,1.51375,1.51366,1.51369,27.35,True
'2018-05-18T06:22:00',1.51347,1.51357,1.51347,1.51357,23.87,1.51369,1.51379,1.51369,1.51379,25.61,True
'2018-05-18T06:23:00',1.51358,1.5136,1.5135,1.51357,47.86,1.51379,1.51382,1.51373,1.51379,56.65,False
'2018-05-18T06:24:00',1.51354,1.51354,1.51343,1.51349,41.07,1.51373,1.51373,1.51365,1.5137,53.56,False
'2018-05-18T06:25:00',1.5135,1.51351,1.51344,1.51351,21.49,1.5137,1.51371,1.51364,1.5137,23.38,False
'2018-05-18T06:26:00',1.51351,1.51351,1.51347,1.51349,17.1,1.51371,1.51371,1.51367,1.5137,18.23,False
'2018-05-18T06:27:00',1.51349,1.51349,1.51346,1.51347,45.33,1.51369,1.51371,1.51368,1.51369,44.5,False
'2018-05-18T06:28:00',1.51346,1.51348,1.51337,1.51346,71.18,1.51368,1.5137,1.51358,1.51368,75.12,True
'2018-05-18T06:29:00',1.51344,1.51349,1.51343,1.51346,80.68,1.51366,1.51373,1.51366,1.5137,67.2,False
'2018-05-18T06:30:00',1.51346,1.51349,1.51341,1.51341,82.99,1.5137,1.51372,1.51363,1.51363,51.37,False
'2018-05-18T06:31:00',1.51342,1.51342,1.51333,1.51333,70.2,1.51364,1.51364,1.51357,1.51357,79.96,True
'2018-05-18T06:32:00',1.51335,1.51344,1.51331,1.51341,101.44,1.51357,1.51366,1.51355,1.51365,140.7,True
'2018-05-18T06:33:00',1.51342,1.51352,1.51342,1.51351,61.29,1.51363,1.51375,1.51363,1.51371,54.25,True
'2018-05-18T06:34:00',1.51349,1.51353,1.51349,1.51353,11.12,1.51371,1.51376,1.51371,1.51375,10.94,True
'2018-05-18T06:35:00',1.51353,1.5136,1.5135,1.5136,44.84,1.51376,1.51383,1.51374,1.51383,41.13,True
'2018-05-18T06:36:00',1.5136,1.51361,1.51359,1.51359,10.88,1.51383,1.51385,1.51379,1.51379,17.06,True
'2018-05-18T06:37:00',1.51361,1.51369,1.51361,1.51369,15.0,1.5138,1.51388,1.5138,1.51388,18.3,False
'2018-05-18T06:38:00',1.51368,1.51369,1.51363,1.51363,8.25,1.51388,1.51388,1.51383,1.51383,8.26,False
'2018-05-18T06:39:00',1.51363,1.51364,1.51358,1.51358,21.0,1.51383,1.51383,1.51378,1.51378,39.64,False
'2018-05-18T06:40:00',1.51358,1.51358,1.51352,1.51352,19.37,1.51377,1.51377,1.51373,1.51374,26.92,True
'2018-05-18T06:41:00',1.51352,1.51361,1.51352,1.5136,17.86,1.51373,1.5138,1.51373,1.51379,23.39,True
'2018-05-18T06:42:00',1.51358,1.51362,1.51357,1.51358,21.12,1.51379,1.5138,1.51376,1.51376,26.96,False
'2018-05-18T06:43:00',1.51357,1.51357,1.51349,1.51351,28.69,1.51375,1.51375,1.51365,1.5137,37.09,False
'2018-05-18T06:44:00',1.51349,1.51351,1.51348,1.51349,32.09,1.5137,1.51372,1.51369,1.51371,25.57,True
'2018-05-18T06:45:00',1.51349,1.51357,1.51348,1.51354,49.12,1.51372,1.51379,1.51369,1.51374,55.85,False
'2018-05-18T06:46:00',1.51355,1.51356,1.51343,1.51349,35.36,1.51375,1.51375,1.51362,1.51369,48.93,False
'2018-05-18T06:47:00',1.51351,1.51351,1.51343,1.51345,43.69,1.51369,1.5137,1.51363,1.51368,67.46,True
'2018-05-18T06:48:00',1.51345,1.51368,1.51345,1.51368,48.98,1.51367,1.51389,1.51367,1.51388,53.27,True
'2018-05-18T06:49:00',1.51368,1.51381,1.51368,1.51375,44.41,1.51388,1.514,1.51388,1.51397,62.52,False
'2018-05-18T06:50:00',1.51378,1.51378,1.51372,1.51377,44.46,1.51399,1.514,1.51394,1.51399,40.78,True
'2018-05-18T06:51:00',1.51378,1.51379,1.51375,1.51378,34.64,1.51399,1.514,1.51397,1.514,52.74,False
'2018-05-18T06:52:00',1.51378,1.51378,1.51363,1.51369,30.11,1.514,1.514,1.51386,1.51389,24.48,False
'2018-05-18T06:53:00',1.51367,1.51367,1.51366,1.51366,9.88,1.51389,1.5139,1.51389,1.51389,11.18,True
'2018-05-18T06:54:00',1.51367,1.51368,1.51367,1.51368,9.99,1.51389,1.51391,1.51389,1.51389,9.06,False
'2018-05-18T06:55:00',1.51366,1.51366,1.51359,1.51366,44.62,1.51389,1.51389,1.51381,1.51386,37.56,True
'2018-05-18T06:56:00',1.51368,1.51372,1.51367,1.51368,47.1,1.51389,1.51393,1.51388,1.51388,40.73,True
'2018-05-18T06:57:00',1.51369,1.51378,1.51369,1.51372,51.57,1.51388,1.514,1.51388,1.51392,47.43,False
'2018-05-18T06:58:00',1.5137,1.51375,1.51368,1.51372,43.41,1.51392,1.51396,1.51389,1.51393,28.62,True
'2018-05-18T06:59:00',1.51374,1.51376,1.51371,1.51375,40.58,1.51394,1.51398,1.51391,1.51397,41.2,False
'2018-05-18T07:00:00',1.51376,1.51376,1.5137,1.51373,66.08,1.51397,1.51397,1.51389,1.51395,58.15,True
'2018-05-18T07:01:00',1.51373,1.51378,1.51367,1.51367,54.42,1.51394,1.51399,1.51389,1.51389,47.11,False
'2018-05-18T07:02:00',1.51367,1.5137,1.51367,1.5137,22.12,1.51389,1.5139,1.51389,1.51389,14.7,True
'2018-05-18T07:03:00',1.51374,1.51376,1.51372,1.51374,36.37,1.5139,1.51395,1.51389,1.51393,48.02,False
'2018-05-18T07:04:00',1.51374,1.51374,1.5136,1.5136,37.49,1.51393,1.51393,1.5138,1.5138,47.64,False
'2018-05-18T07:05:00',1.51361,1.51366,1.51361,1.51362,15.43,1.51381,1.51385,1.51378,1.5138,22.64,False
'2018-05-18T07:06:00',1.51361,1.51362,1.51356,1.51359,39.06,1.5138,1.51382,1.51374,1.51379,49.09,True
'2018-05-18T07:07:00',1.5136,1.51363,1.51357,1.51362,34.25,1.51379,1.51381,1.51377,1.5138,54.12,True
'2018-05-18T07:08:00',1.51361,1.51367,1.51359,1.51363,32.0,1.51381,1.51385,1.51377,1.51383,59.18,True
'2018-05-18T07:09:00',1.51364,1.51367,1.51361,1.51365,51.34,1.51383,1.51386,1.51381,1.51385,62.38,True
'2018-05-18T07:10:00',1.51364,1.51377,1.51364,1.51373,39.54,1.51385,1.51397,1.51385,1.51396,40.93,False
'2018-05-18T07:11:00',1.51373,1.51375,1.51367,1.51367,33.56,1.51396,1.51397,1.51388,1.51388,29.33,False
'2018-05-18T07:12:00',1.51367,1.51371,1.51367,1.51371,8.38,1.51387,1.51393,1.51387,1.51393,12.49,True
'2018-05-18T07:13:00',1.5137,1.51373,1.5137,1.51371,16.38,1.51392,1.51393,1.51391,1.51392,15.5,True
'2018-05-18T07:14:00',1.5137,1.51374,1.5137,1.51371,35.33,1.51392,1.51394,1.51391,1.51393,25.35,False
'2018-05-18T07:15:00',1.51371,1.51372,1.51371,1.51371,13.69,1.51392,1.51394,1.51392,1.51393,8.19,True
'2018-05-18T07:16:00',1.51371,1.51373,1.51371,1.51373,5.69,1.51395,1.51395,1.51394,1.51394,9.74,True
'2018-05-18T07:17:00',1.51372,1.51382,1.51372,1.51378,40.42,1.51393,1.51402,1.51393,1.51396,49.9,False
'2018-05-18T07:18:00',1.51381,1.51384,1.51376,1.51381,60.5,1.51396,1.51398,1.51394,1.51398,67.67,False
'2018-05-18T07:19:00',1.51381,1.51382,1.5138,1.5138,36.0,1.51397,1.51398,1.51397,1.51397,42.54,True
'2018-05-18T07:20:00',1.51383,1.51384,1.51378,1.5138,21.44,1.51397,1.514,1.51397,1.51397,27.39,False
'2018-05-18T07:21:00',1.5138,1.51382,1.51374,1.51381,27.66,1.51395,1.51401,1.51394,1.51401,22.44,True
'2018-05-18T07:22:00',1.51381,1.51387,1.5138,1.51382,57.15,1.514,1.51404,1.51399,1.51404,52.61,True
'2018-05-18T07:23:00',1.51385,1.51391,1.51379,1.51388,110.45,1.51404,1.5141,1.51399,1.51407,120.13,True
'2018-05-18T07:24:00',1.51391,1.51392,1.51373,1.51374,48.12,1.51407,1.51412,1.51393,1.51395,51.5,False
'2018-05-18T07:25:00',1.51374,1.5138,1.51372,1.51377,53.28,1.51394,1.51399,1.51393,1.51398,86.85,True
'2018-05-18T07:26:00',1.51378,1.51387,1.51372,1.51387,61.14,1.51398,1.51406,1.51392,1.51406,74.13,True
'2018-05-18T07:27:00',1.51387,1.51392,1.51379,1.51379,37.14,1.51407,1.51411,1.514,1.514,48.59,False
'2018-05-18T07:28:00',1.51379,1.51388,1.51379,1.51388,48.07,1.51402,1.51405,1.51394,1.51405,61.72,True
'2018-05-18T07:29:00',1.51389,1.51393,1.5138,1.51385,52.87,1.51405,1.51408,1.51397,1.51401,74.72,False
'2018-05-18T07:30:00',1.51385,1.51387,1.51372,1.51372,62.54,1.51401,1.51407,1.51392,1.51393,87.39,False
'2018-05-18T07:31:00',1.51372,1.51374,1.51361,1.51366,61.9,1.51392,1.51394,1.51382,1.51386,59.33,False
'2018-05-18T07:32:00',1.51369,1.51372,1.51368,1.51371,33.83,1.51387,1.51392,1.51386,1.51391,28.63,False
'2018-05-18T07:33:00',1.5137,1.5137,1.51365,1.51365,16.19,1.5139,1.5139,1.51386,1.51386,21.42,True
'2018-05-18T07:34:00',1.51364,1.51386,1.51364,1.51379,58.39,1.51386,1.51406,1.51386,1.51401,57.28,False
'2018-05-18T07:35:00',1.5138,1.51381,1.51371,1.51375,44.67,1.51401,1.51403,1.51392,1.51393,40.93,True
'2018-05-18T07:36:00',1.51375,1.5139,1.51373,1.51388,44.05,1.51393,1.51408,1.51388,1.51406,55.51,True
'2018-05-18T07:37:00',1.51388,1.5139,1.51381,1.51389,64.93,1.51407,1.51409,1.514,1.51406,54.0,False
'2018-05-18T07:38:00',1.51388,1.51389,1.51372,1.51379,87.4,1.51406,1.51407,1.51392,1.514,109.29,True
'2018-05-18T07:39:00',1.5138,1.51404,1.51379,1.51397,85.14,1.51402,1.51419,1.51402,1.51412,82.1,False
'2018-05-18T07:40:00',1.51397,1.51397,1.51372,1.51375,98.14,1.51411,1.51411,1.51392,1.51395,101.77,False
'2018-05-18T07:41:00',1.51374,1.51387,1.51374,1.51376,85.56,1.51395,1.51409,1.51395,1.51398,107.86,False
'2018-05-18T07:42:00',1.51375,1.5138,1.51374,1.51376,51.14,1.51398,1.51401,1.51395,1.51396,50.05,True
'2018-05-18T07:43:00',1.51376,1.51386,1.51375,1.51386,42.95,1.51397,1.51406,1.51396,1.51406,42.14,True
'2018-05-18T07:44:00',1.51385,1.514,1.51385,1.51391,117.17,1.51406,1.5142,1.51405,1.51412,125.21,False
'2018-05-18T07:45:00',1.51391,1.514,1.51391,1.51397,44.35,1.51411,1.51418,1.51411,1.51417,46.22,True
'2018-05-18T07:46:00',1.51397,1.51411,1.51397,1.51407,95.99,1.51417,1.5143,1.51416,1.51427,106.37,False
'2018-05-18T07:47:00',1.51407,1.5141,1.51388,1.51389,119.83,1.51428,1.51431,1.51408,1.5141,124.25,False
'2018-05-18T07:48:00',1.51389,1.51398,1.51387,1.51391,34.5,1.5141,1.51415,1.51408,1.51409,52.4,False
'2018-05-18T07:49:00',1.51391,1.51391,1.51381,1.51386,66.5,1.51409,1.51411,1.51399,1.51406,96.13,False
'2018-05-18T07:50:00',1.51386,1.5139,1.51382,1.51388,70.68,1.51406,1.5141,1.51401,1.51405,118.17,True
'2018-05-18T07:51:00',1.51388,1.51398,1.51382,1.51397,36.87,1.51407,1.51417,1.51403,1.51416,62.29,True
'2018-05-18T07:52:00',1.51397,1.51408,1.51391,1.51404,69.75,1.51417,1.51427,1.5141,1.51423,120.82,False
'2018-05-18T07:53:00',1.51404,1.51406,1.51393,1.51398,76.0,1.51421,1.51423,1.51412,1.51416,134.19,False
'2018-05-18T07:54:00',1.51398,1.514,1.5139,1.51394,49.54,1.51414,1.51419,1.5141,1.51415,74.82,True
'2018-05-18T07:55:00',1.51394,1.51413,1.5139,1.51411,68.94,1.51415,1.51429,1.51412,1.51427,107.15,False
'2018-05-18T07:56:00',1.51411,1.51412,1.514,1.51401,50.23,1.51428,1.51429,1.51422,1.51422,53.49,True
'2018-05-18T07:57:00',1.51403,1.51417,1.514,1.51414,74.02,1.51422,1.51437,1.51422,1.51433,80.99,True
'2018-05-18T07:58:00',1.51414,1.51429,1.51413,1.51427,85.35,1.51432,1.51448,1.51432,1.51448,83.49,True
'2018-05-18T07:59:00',1.51427,1.51429,1.514,1.51401,90.68,1.51448,1.51449,1.51421,1.51423,81.08,False
'2018-05-18T08:00:00',1.51403,1.51411,1.51376,1.51395,137.92,1.51423,1.51431,1.51395,1.51417,128.88,False
'2018-05-18T08:01:00',1.51395,1.51403,1.51383,1.51383,143.58,1.51416,1.51424,1.51401,1.51403,125.19,False
'2018-05-18T08:02:00',1.5139,1.51402,1.51388,1.51395,86.8,1.51403,1.5142,1.51403,1.51412,101.37,False
'2018-05-18T08:03:00',1.51396,1.514,1.51393,1.51399,48.5,1.51412,1.51416,1.5141,1.51416,62.19,True
'2018-05-18T08:04:00',1.51402,1.51408,1.51395,1.51396,64.21,1.51416,1.51423,1.51412,1.51415,82.0,False
'2018-05-18T08:05:00',1.51398,1.51404,1.51394,1.51402,36.74,1.51415,1.51418,1.5141,1.51415,61.16,True
'2018-05-18T08:06:00',1.51403,1.51415,1.51403,1.51415,63.87,1.51416,1.5143,1.51416,1.5143,77.67,True
'2018-05-18T08:07:00',1.51415,1.51415,1.51404,1.51411,57.25,1.51428,1.51431,1.51418,1.51426,59.84,True
'2018-05-18T08:08:00',1.5141,1.51421,1.51398,1.51398,83.63,1.51426,1.51436,1.5141,1.5141,83.23,False
'2018-05-18T08:09:00',1.51402,1.51402,1.51382,1.5139,123.31,1.51414,1.51414,1.51401,1.51411,99.47,False
'2018-05-18T08:10:00',1.5139,1.51394,1.5137,1.51373,128.22,1.5141,1.51413,1.51389,1.51392,157.0,True
'2018-05-18T08:11:00',1.51372,1.51408,1.51372,1.51405,88.74,1.51393,1.51427,1.51391,1.51425,117.48,False
'2018-05-18T08:12:00',1.51406,1.51406,1.51375,1.51393,160.57,1.51425,1.51425,1.51391,1.51413,108.55,False
'2018-05-18T08:13:00',1.51393,1.51404,1.51392,1.514,114.24,1.51414,1.51424,1.51414,1.51419,149.06,True
'2018-05-18T08:14:00',1.51402,1.51405,1.51387,1.51394,149.61,1.51423,1.51424,1.51407,1.51413,141.14,False
'2018-05-18T08:15:00',1.51393,1.51393,1.51369,1.51374,109.43,1.51413,1.51413,1.51388,1.51392,120.09,False
'2018-05-18T08:16:00',1.51374,1.5138,1.51368,1.51373,71.18,1.51393,1.51399,1.51387,1.51393,96.57,False
'2018-05-18T08:17:00',1.51371,1.51373,1.5134,1.5136,123.77,1.5139,1.5139,1.51358,1.51375,115.94,False
'2018-05-18T08:18:00',1.51359,1.51365,1.51347,1.51364,68.25,1.51375,1.51383,1.51364,1.51382,81.73,False
'2018-05-18T08:19:00',1.51364,1.51364,1.5134,1.51342,97.76,1.51381,1.51381,1.51359,1.51361,123.17,False
'2018-05-18T08:20:00',1.51343,1.51354,1.51338,1.51339,90.72,1.51361,1.51372,1.51353,1.51355,82.22,False
'2018-05-18T08:21:00',1.51337,1.51354,1.51332,1.51354,144.38,1.51351,1.51372,1.51348,1.51372,89.97,True
'2018-05-18T08:22:00',1.51355,1.51363,1.51349,1.51361,93.76,1.51373,1.5138,1.51369,1.5138,93.41,True
'2018-05-18T08:23:00',1.51361,1.51376,1.51351,1.51355,157.25,1.51377,1.51393,1.5137,1.51371,135.23,False
'2018-05-18T08:24:00',1.51354,1.51361,1.51338,1.51349,120.78,1.51373,1.51378,1.51356,1.51368,106.91,False
'2018-05-18T08:25:00',1.51349,1.51349,1.51333,1.51346,130.62,1.51365,1.51366,1.51352,1.51365,146.97,False
'2018-05-18T08:26:00',1.51346,1.51347,1.51329,1.51338,63.07,1.51366,1.51366,1.51347,1.51355,78.58,False
'2018-05-18T08:27:00',1.51339,1.51341,1.51329,1.51337,145.02,1.51356,1.5136,1.51346,1.51352,194.3,False
'2018-05-18T08:28:00',1.51335,1.51341,1.51327,1.51339,98.87,1.51351,1.51356,1.51345,1.51355,93.31,True
'2018-05-18T08:29:00',1.51339,1.51348,1.51327,1.51341,91.75,1.51354,1.51364,1.51344,1.51358,118.93,False
'2018-05-18T08:30:00',1.51341,1.51346,1.51331,1.5134,172.52,1.51356,1.51365,1.51351,1.51356,125.57,True
'2018-05-18T08:31:00',1.5134,1.51348,1.51314,1.51327,135.76,1.51358,1.51366,1.51333,1.51347,138.44,False
'2018-05-18T08:32:00',1.51326,1.51331,1.51313,1.51326,135.61,1.51346,1.51349,1.5133,1.51344,107.56,False
'2018-05-18T08:33:00',1.51326,1.51326,1.51306,1.51313,125.31,1.51344,1.51345,1.51323,1.51332,113.12,True
'2018-05-18T08:34:00',1.51316,1.51349,1.51313,1.51349,119.82,1.51334,1.51367,1.51331,1.51367,121.53,True
'2018-05-18T08:35:00',1.5135,1.51369,1.51344,1.51365,205.36,1.51367,1.51387,1.51362,1.51384,172.87,False
'2018-05-18T08:36:00',1.51364,1.51364,1.51339,1.51356,112.89,1.51382,1.51383,1.51358,1.51372,119.41,False
'2018-05-18T08:37:00',1.51357,1.5136,1.51338,1.5135,152.81,1.51372,1.51377,1.51356,1.51367,149.14,True
'2018-05-18T08:38:00',1.51354,1.5137,1.51347,1.51364,109.48,1.51369,1.51388,1.51365,1.51382,91.25,False
'2018-05-18T08:39:00',1.51364,1.51364,1.51345,1.51359,95.44,1.51384,1.51384,1.51362,1.51376,106.52,False
'2018-05-18T08:40:00',1.51357,1.51361,1.51339,1.51351,141.95,1.51376,1.5138,1.51356,1.51368,177.03,False
'2018-05-18T08:41:00',1.51352,1.51354,1.51334,1.51347,149.21,1.51368,1.51371,1.51354,1.51365,164.85,False
'2018-05-18T08:42:00',1.51349,1.51352,1.51342,1.51343,100.82,1.51367,1.5137,1.51359,1.51362,128.87,False
'2018-05-18T08:43:00',1.51345,1.5135,1.51333,1.51342,113.95,1.51363,1.51368,1.51352,1.5136,142.43,True
'2018-05-18T08:44:00',1.51342,1.51361,1.51338,1.51338,126.32,1.51361,1.51376,1.51354,1.51355,167.81,False
'2018-05-18T08:45:00',1.51338,1.51349,1.51328,1.51347,118.51,1.51355,1.51368,1.51347,1.51365,137.19,True
'2018-05-18T08:46:00',1.51346,1.51353,1.51336,1.51336,105.71,1.51363,1.51372,1.51353,1.51353,108.69,True
'2018-05-18T08:47:00',1.51336,1.51356,1.51335,1.51354,84.44,1.51354,1.51373,1.51353,1.51371,80.1,True
'2018-05-18T08:48:00',1.51356,1.51361,1.51333,1.51338,122.13,1.51371,1.5138,1.51349,1.51353,132.66,False
'2018-05-18T08:49:00',1.51335,1.51344,1.5133,1.51344,153.3,1.51353,1.51362,1.51348,1.5136,151.45,True
'2018-05-18T08:50:00',1.51343,1.51346,1.51331,1.51339,79.39,1.51361,1.51363,1.51348,1.51357,95.91,True
'2018-05-18T08:51:00',1.5134,1.51348,1.51335,1.51346,134.28,1.51357,1.51366,1.51352,1.51363,139.17,True
'2018-05-18T08:52:00',1.51342,1.51349,1.51335,1.51344,132.59,1.51358,1.51366,1.51353,1.51363,129.94,False
'2018-05-18T08:53:00',1.51346,1.51348,1.5132,1.51325,170.03,1.51363,1.51367,1.51336,1.51345,121.12,False
'2018-05-18T08:54:00',1.51327,1.51337,1.51314,1.51337,141.61,1.51347,1.51355,1.51332,1.51355,137.17,True
'2018-05-18T08:55:00',1.51337,1.51354,1.51331,1.51346,106.86,1.51356,1.51365,1.51349,1.51361,108.27,False
'2018-05-18T08:56:00',1.51343,1.51352,1.51341,1.51343,82.86,1.51359,1.51367,1.51359,1.51362,99.79,True
'2018-05-18T08:57:00',1.51343,1.51371,1.51343,1.51365,128.1,1.51362,1.51387,1.51362,1.51384,139.84,False
'2018-05-18T08:58:00',1.51365,1.51371,1.51325,1.51326,189.08,1.51385,1.51385,1.51343,1.51345,184.39,False
'2018-05-18T08:59:00',1.51327,1.51345,1.51312,1.51342,219.47,1.51346,1.51364,1.51331,1.51363,192.53,True
'2018-05-18T09:00:00',1.51341,1.51354,1.51319,1.51327,246.49,1.51361,1.5137,1.51336,1.51339,205.7,True
'2018-05-18T09:01:00',1.51327,1.51367,1.51327,1.51342,196.0,1.51342,1.51384,1.51342,1.51357,158.47,True
'2018-05-18T09:02:00',1.51342,1.51368,1.51328,1.51345,223.68,1.51359,1.51383,1.51344,1.51359,174.01,True
'2018-05-18T09:03:00',1.51345,1.51368,1.51344,1.51362,158.52,1.5136,1.51384,1.5136,1.51376,153.69,True
'2018-05-18T09:04:00',1.51363,1.5137,1.51349,1.51349,100.25,1.51376,1.51383,1.51366,1.51366,110.69,True
'2018-05-18T09:05:00',1.51353,1.51383,1.51353,1.51359,121.71,1.51368,1.514,1.51368,1.51377,120.04,False
'2018-05-18T09:06:00',1.51359,1.51363,1.51337,1.51337,153.74,1.51375,1.5138,1.51355,1.51355,136.87,False
'2018-05-18T09:07:00',1.51339,1.51347,1.51323,1.51333,151.21,1.51357,1.51366,1.51338,1.51349,122.99,True
'2018-05-18T09:08:00',1.51334,1.51349,1.5133,1.5134,146.0,1.51352,1.51367,1.51347,1.51357,132.02,False
'2018-05-18T09:09:00',1.51343,1.51349,1.51332,1.5134,96.0,1.51359,1.51361,1.5135,1.51357,104.6,True
'2018-05-18T09:10:00',1.51342,1.51357,1.51322,1.51338,144.44,1.51357,1.51374,1.5134,1.51353,154.02,True
'2018-05-18T09:11:00',1.51338,1.51377,1.51337,1.51362,135.0,1.51355,1.51391,1.51353,1.51378,146.23,True
'2018-05-18T09:12:00',1.51361,1.51382,1.51351,1.51377,197.29,1.51377,1.51394,1.51369,1.51392,145.72,False
'2018-05-18T09:13:00',1.51374,1.51377,1.5136,1.51369,145.44,1.51392,1.51392,1.51375,1.51383,121.89,False
'2018-05-18T09:14:00',1.51369,1.51372,1.51354,1.51354,109.94,1.51384,1.51389,1.51369,1.51369,78.81,False
'2018-05-18T09:15:00',1.51354,1.51368,1.51348,1.51367,123.9,1.51371,1.51385,1.51365,1.51383,89.88,False
'2018-05-18T09:16:00',1.51367,1.51367,1.51347,1.51348,138.93,1.51383,1.51383,1.51362,1.51366,111.19,True
'2018-05-18T09:17:00',1.51349,1.51371,1.51348,1.5136,109.0,1.51367,1.51386,1.51365,1.51377,129.28,True
'2018-05-18T09:18:00',1.5136,1.51375,1.51349,1.5137,114.69,1.51376,1.51393,1.51364,1.51388,100.0,True
'2018-05-18T09:19:00',1.51373,1.51382,1.5136,1.51373,162.12,1.5139,1.51401,1.51378,1.51391,176.45,True
'2018-05-18T09:20:00',1.51373,1.51403,1.51364,1.51402,198.86,1.51387,1.51422,1.51381,1.5142,206.89,True
'2018-05-18T09:21:00',1.514,1.51404,1.51378,1.51379,131.06,1.51416,1.51423,1.51395,1.51399,133.81,False
'2018-05-18T09:22:00',1.5138,1.51385,1.51377,1.51379,116.84,1.51398,1.51404,1.51393,1.51397,165.49,True
'2018-05-18T09:23:00',1.51377,1.514,1.51374,1.51381,119.58,1.51396,1.51416,1.51392,1.51399,116.16,False
'2018-05-18T09:24:00',1.51382,1.5139,1.51373,1.51373,102.36,1.51401,1.51408,1.5139,1.51392,103.93,False
'2018-05-18T09:25:00',1.51376,1.51381,1.51361,1.51371,166.36,1.51394,1.51399,1.51378,1.51389,161.5,True
'2018-05-18T09:26:00',1.51371,1.51382,1.51353,1.51353,138.07,1.5139,1.51399,1.51372,1.51372,129.37,False
'2018-05-18T09:27:00',1.51353,1.51368,1.51353,1.51368,105.14,1.51374,1.51385,1.51371,1.51385,111.45,True
'2018-05-18T09:28:00',1.51368,1.51376,1.51354,1.51374,183.22,1.51384,1.51394,1.5137,1.51393,159.1,True
'2018-05-18T09:29:00',1.51374,1.51382,1.51365,1.51375,127.26,1.51391,1.514,1.5138,1.51391,127.25,False
'2018-05-18T09:30:00',1.51376,1.5138,1.51348,1.51358,139.95,1.51393,1.51396,1.51366,1.51377,152.32,False
'2018-05-18T09:31:00',1.51358,1.5136,1.51347,1.51353,95.12,1.51377,1.51379,1.51365,1.51372,100.54,True
'2018-05-18T09:32:00',1.51353,1.51367,1.51351,1.51361,136.89,1.51371,1.51382,1.5137,1.51374,147.11,True
'2018-05-18T09:33:00',1.5136,1.51369,1.51348,1.51361,149.55,1.51374,1.51384,1.51365,1.51378,129.29,False
'2018-05-18T09:34:00',1.5136,1.51369,1.51339,1.51339,173.33,1.51378,1.51383,1.51356,1.51357,164.35,False
'2018-05-18T09:35:00',1.51339,1.51355,1.51337,1.51349,145.97,1.51358,1.51373,1.51356,1.51365,118.01,True
'2018-05-18T09:36:00',1.51351,1.51363,1.51345,1.5135,157.34,1.51365,1.51377,1.51363,1.51365,111.71,False
'2018-05-18T09:37:00',1.51349,1.51363,1.51337,1.51363,150.15,1.51365,1.51376,1.51356,1.51376,130.12,True
'2018-05-18T09:38:00',1.51362,1.5137,1.51342,1.51368,156.43,1.51376,1.51386,1.51358,1.51384,138.77,True
'2018-05-18T09:39:00',1.51367,1.51384,1.51366,1.51377,128.25,1.51384,1.51398,1.51383,1.51393,114.39,True
'2018-05-18T09:40:00',1.51378,1.51407,1.51375,1.51404,102.34,1.51393,1.51419,1.51389,1.51416,115.46,False
'2018-05-18T09:41:00',1.51403,1.51403,1.5136,1.51364,143.26,1.51416,1.51416,1.51379,1.51382,159.0,False
'2018-05-18T09:42:00',1.51363,1.51376,1.5136,1.51372,91.51,1.51381,1.51393,1.51377,1.51387,107.03,False
'2018-05-18T09:43:00',1.51372,1.51374,1.51348,1.51356,139.38,1.51385,1.51389,1.51367,1.51374,162.21,True
'2018-05-18T09:44:00',1.51354,1.51401,1.51353,1.5139,132.14,1.51373,1.51417,1.51372,1.51408,181.73,False
'2018-05-18T09:45:00',1.51391,1.51394,1.51366,1.51374,94.07,1.51407,1.5141,1.51382,1.51391,138.23,False
'2018-05-18T09:46:00',1.51377,1.51383,1.51367,1.51378,105.65,1.51391,1.51399,1.51383,1.51396,122.41,True
'2018-05-18T09:47:00',1.51379,1.51395,1.51353,1.51358,111.75,1.51396,1.51412,1.51368,1.51372,126.52,False
'2018-05-18T09:48:00',1.51358,1.51358,1.5133,1.51338,124.63,1.51373,1.51373,1.51344,1.51351,149.16,False
'2018-05-18T09:49:00',1.51339,1.5134,1.51317,1.51327,148.39,1.51355,1.51357,1.51328,1.51341,138.08,True
'2018-05-18T09:50:00',1.51327,1.51373,1.51326,1.5136,175.89,1.51344,1.51391,1.51343,1.51377,197.05,True
'2018-05-18T09:51:00',1.5136,1.51374,1.51332,1.51346,166.74,1.51377,1.51393,1.51348,1.51361,192.29,False
'2018-05-18T09:52:00',1.51345,1.51363,1.51343,1.5136,189.83,1.51361,1.51378,1.51358,1.51376,188.59,True
'2018-05-18T09:53:00',1.51361,1.51387,1.51355,1.51355,141.77,1.51377,1.51402,1.51369,1.51369,127.26,False
'2018-05-18T09:54:00',1.51355,1.51387,1.51355,1.51385,146.14,1.51369,1.51402,1.51369,1.51398,138.43,False
'2018-05-18T09:55:00',1.51383,1.51383,1.51355,1.51373,104.64,1.51398,1.51398,1.51367,1.51387,125.38,False
'2018-05-18T09:56:00',1.51373,1.51373,1.51344,1.51363,125.34,1.51386,1.5139,1.5136,1.51377,157.47,False
'2018-05-18T09:57:00',1.51361,1.51364,1.5135,1.5136,99.2,1.51377,1.51377,1.51363,1.51375,106.43,False
'2018-05-18T09:58:00',1.51362,1.51362,1.51335,1.51357,129.89,1.51373,1.51375,1.51351,1.51373,92.12,True
'2018-05-18T09:59:00',1.51358,1.51377,1.51354,1.51373,108.19,1.51374,1.51394,1.5137,1.51387,103.56,True
'2018-05-18T10:00:00',1.51372,1.51383,1.51364,1.51365,163.3,1.51387,1.51397,1.51378,1.51378,191.44,False
'2018-05-18T10:01:00',1.51363,1.51373,1.51351,1.51368,159.43,1.5138,1.51387,1.51367,1.51382,168.62,False
'2018-05-18T10:02:00',1.51368,1.51371,1.51337,1.51337,130.12,1.51384,1.51387,1.51354,1.51354,109.09,False
'2018-05-18T10:03:00',1.51338,1.51353,1.51333,1.51351,115.85,1.51354,1.5137,1.51348,1.51369,124.98,False
'2018-05-18T10:04:00',1.51351,1.51353,1.51329,1.51347,72.45,1.51368,1.51368,1.51346,1.51363,85.08,True
'2018-05-18T10:05:00',1.51346,1.51367,1.51339,1.51362,101.21,1.51363,1.51383,1.51357,1.51378,119.72,True
'2018-05-18T10:06:00',1.51362,1.51372,1.5135,1.5135,87.16,1.51379,1.51388,1.51368,1.51368,91.94,False
'2018-05-18T10:07:00',1.51351,1.51351,1.51325,1.51327,142.23,1.51369,1.51369,1.51341,1.51343,117.54,False
'2018-05-18T10:08:00',1.51325,1.51333,1.51318,1.51327,116.31,1.51342,1.51349,1.51334,1.51343,99.76,True
'2018-05-18T10:09:00',1.51326,1.51337,1.51316,1.51324,88.41,1.51342,1.51353,1.51332,1.51339,72.7,True
'2018-05-18T10:10:00',1.51324,1.51339,1.51317,1.51329,93.98,1.51341,1.51355,1.51331,1.51345,78.96,False
'2018-05-18T10:11:00',1.51332,1.51339,1.51326,1.51333,135.2,1.51348,1.51355,1.51339,1.51349,108.83,True
'2018-05-18T10:12:00',1.51333,1.51341,1.51319,1.51337,93.39,1.51349,1.51359,1.51335,1.51352,83.15,True
'2018-05-18T10:13:00',1.51336,1.51351,1.51334,1.51338,107.41,1.51352,1.51366,1.5135,1.51354,85.19,True
'2018-05-18T10:14:00',1.51339,1.51353,1.51334,1.51351,116.61,1.51354,1.51371,1.51351,1.51369,108.32,False
'2018-05-18T10:15:00',1.51353,1.51353,1.51329,1.51333,84.5,1.51368,1.51368,1.51343,1.51349,123.35,False
'2018-05-18T10:16:00',1.5133,1.5133,1.51306,1.51315,119.12,1.51345,1.51346,1.51319,1.51331,119.46,False
'2018-05-18T10:17:00',1.51316,1.51316,1.51297,1.51305,147.19,1.51331,1.51331,1.51312,1.51319,190.02,False
'2018-05-18T10:18:00',1.51305,1.51309,1.51286,1.51293,105.38,1.51318,1.51323,1.51302,1.51309,103.04,True
'2018-05-18T10:19:00',1.51292,1.51309,1.51287,1.51304,88.0,1.51308,1.51324,1.51305,1.51318,85.06,True
'2018-05-18T10:20:00',1.51303,1.51336,1.51301,1.51332,138.44,1.51318,1.51351,1.51317,1.5135,139.12,True
'2018-05-18T10:21:00',1.51332,1.51338,1.51328,1.51334,87.08,1.51349,1.51353,1.51342,1.51349,70.94,True
'2018-05-18T10:22:00',1.51332,1.51339,1.51322,1.51324,62.62,1.51349,1.51354,1.51335,1.51339,73.94,False
'2018-05-18T10:23:00',1.51326,1.51336,1.51305,1.51336,123.43,1.5134,1.51352,1.51319,1.51352,136.43,True
'2018-05-18T10:24:00',1.51338,1.51346,1.51319,1.51319,118.89,1.51352,1.51361,1.51332,1.51332,136.24,False
'2018-05-18T10:25:00',1.51317,1.51317,1.51295,1.51309,92.6,1.51332,1.51332,1.51308,1.51323,95.01,False
'2018-05-18T10:26:00',1.51306,1.5131,1.51291,1.51301,120.8,1.51319,1.51323,1.51307,1.51316,139.44,False
'2018-05-18T10:27:00',1.51301,1.51303,1.51284,1.51297,121.76,1.51316,1.51318,1.513,1.51313,133.77,False
'2018-05-18T10:28:00',1.51298,1.513,1.5128,1.51282,92.44,1.51312,1.51316,1.51295,1.51298,117.01,False
'2018-05-18T10:29:00',1.51282,1.51297,1.51278,1.51292,128.31,1.513,1.5131,1.51293,1.51305,114.76,True
'2018-05-18T10:30:00',1.51292,1.51316,1.51292,1.51313,196.61,1.51305,1.51334,1.51305,1.51331,144.34,False
'2018-05-18T10:31:00',1.51313,1.51315,1.51288,1.5129,170.74,1.51331,1.51333,1.51305,1.51306,165.63,False
'2018-05-18T10:32:00',1.5129,1.513,1.51288,1.51289,134.88,1.51306,1.51316,1.51305,1.51307,121.86,False
'2018-05-18T10:33:00',1.5129,1.51294,1.5128,1.51285,166.82,1.51306,1.51311,1.51294,1.51303,119.23,True
'2018-05-18T10:34:00',1.51285,1.51299,1.51278,1.51292,178.78,1.51301,1.51312,1.51294,1.51307,129.65,True
'2018-05-18T10:35:00',1.51294,1.51303,1.51287,1.51303,151.76,1.51306,1.51317,1.51299,1.51317,129.29,True
'2018-05-18T10:36:00',1.51303,1.51315,1.51291,1.51291,107.88,1.51318,1.51329,1.51303,1.51304,103.0,False
'2018-05-18T10:37:00',1.51291,1.51307,1.51285,1.51306,141.25,1.51303,1.51321,1.51301,1.51321,170.16,True
'2018-05-18T10:38:00',1.51305,1.51333,1.51304,1.51322,190.63,1.51321,1.51348,1.51321,1.51338,190.96,True
'2018-05-18T10:39:00',1.51321,1.51333,1.5131,1.51325,158.05,1.51337,1.5135,1.51326,1.51343,151.52,True
'2018-05-18T10:40:00',1.51325,1.51344,1.51315,1.51328,194.59,1.51342,1.51363,1.51333,1.51346,178.41,False
'2018-05-18T10:41:00',1.51329,1.51329,1.5131,1.51325,137.08,1.51345,1.51345,1.51324,1.5134,111.0,True
'2018-05-18T10:42:00',1.51325,1.51346,1.51323,1.51333,117.25,1.51341,1.5136,1.51339,1.5135,117.64,False
'2018-05-18T10:43:00',1.51333,1.51344,1.51319,1.51321,129.18,1.51351,1.51359,1.51333,1.51338,154.96,False
'2018-05-18T10:44:00',1.51321,1.51327,1.51308,1.51314,123.31,1.51339,1.51345,1.51325,1.5133,139.41,False
'2018-05-18T10:45:00',1.51315,1.51321,1.51299,1.51317,120.07,1.5133,1.51337,1.51316,1.51334,140.87,True
'2018-05-18T10:46:00',1.51316,1.51331,1.51315,1.51321,162.53,1.51334,1.51346,1.5133,1.51338,167.88,False
'2018-05-18T10:47:00',1.5132,1.51328,1.51314,1.5132,133.42,1.51338,1.51345,1.51328,1.51336,164.15,False
'2018-05-18T10:48:00',1.51319,1.51326,1.51303,1.51303,112.57,1.51336,1.51343,1.51321,1.51321,131.3,False
'2018-05-18T10:49:00',1.51304,1.51324,1.51304,1.5131,142.57,1.51322,1.51341,1.51322,1.51328,148.02,False
'2018-05-18T10:50:00',1.5131,1.51321,1.51309,1.51315,77.52,1.51329,1.51338,1.51327,1.51334,86.22,False
'2018-05-18T10:51:00',1.51314,1.51319,1.51302,1.51302,154.63,1.51333,1.51333,1.51319,1.51319,143.17,False
'2018-05-18T10:52:00',1.51302,1.51315,1.51295,1.51314,172.87,1.51318,1.51331,1.51313,1.51327,176.8,True
'2018-05-18T10:53:00',1.51313,1.51317,1.51301,1.51312,117.2,1.51327,1.51335,1.5132,1.5133,94.07,True
'2018-05-18T10:54:00',1.51313,1.51335,1.51306,1.51328,131.99,1.5133,1.51352,1.51322,1.51345,98.37,False
'2018-05-18T10:55:00',1.51327,1.51331,1.51315,1.5132,113.58,1.51345,1.51349,1.51334,1.51339,97.23,False
'2018-05-18T10:56:00',1.51319,1.51322,1.51303,1.5131,114.46,1.51338,1.51339,1.5132,1.51325,116.36,False
'2018-05-18T10:57:00',1.5131,1.51315,1.51293,1.51297,150.95,1.51327,1.51329,1.51307,1.51315,149.57,False
'2018-05-18T10:58:00',1.513,1.51315,1.51285,1.51286,204.45,1.51315,1.51328,1.51299,1.513,172.3,False
'2018-05-18T10:59:00',1.51284,1.51286,1.51271,1.51277,135.16,1.51298,1.51299,1.51287,1.51296,115.25,True
'2018-05-18T11:00:00',1.51275,1.51294,1.51268,1.51294,158.51,1.51294,1.51309,1.51287,1.51309,146.12,True
'2018-05-18T11:01:00',1.51293,1.51313,1.51288,1.51309,99.4,1.51309,1.51332,1.51305,1.51328,112.62,False
'2018-05-18T11:02:00',1.51308,1.51309,1.51277,1.51281,154.85,1.51327,1.51327,1.51296,1.51299,125.33,False
'2018-05-18T11:03:00',1.51283,1.51305,1.51283,1.51305,94.36,1.51301,1.5132,1.513,1.5132,102.14,True
'2018-05-18T11:04:00',1.51306,1.51319,1.51305,1.51307,91.92,1.5132,1.51337,1.5132,1.51328,100.63,False
'2018-05-18T11:05:00',1.51305,1.51305,1.51265,1.51267,105.31,1.51325,1.51326,1.51282,1.51284,129.14,False
'2018-05-18T11:06:00',1.51266,1.51278,1.51244,1.51249,118.45,1.51284,1.51296,1.51262,1.51265,114.73,False
'2018-05-18T11:07:00',1.51249,1.51249,1.51224,1.51237,136.11,1.51266,1.51266,1.51242,1.51254,168.5,True
'2018-05-18T11:08:00',1.51238,1.51263,1.51234,1.51263,120.06,1.51256,1.51282,1.51251,1.51282,126.75,True
'2018-05-18T11:09:00',1.51264,1.51265,1.51245,1.5125,81.87,1.51282,1.51283,1.51263,1.51265,87.42,False
'2018-05-18T11:10:00',1.51248,1.5126,1.51247,1.51257,100.56,1.51265,1.51277,1.51264,1.51274,98.72,False
'2018-05-18T11:11:00',1.51255,1.5126,1.51238,1.51249,108.14,1.51273,1.51277,1.51253,1.51263,111.36,True
'2018-05-18T11:12:00',1.51249,1.51267,1.51247,1.51267,65.94,1.51265,1.51281,1.51265,1.51278,82.64,False
'2018-05-18T11:13:00',1.51265,1.51266,1.51248,1.51259,74.57,1.51278,1.51282,1.51265,1.51275,81.42,False
'2018-05-18T11:14:00',1.51259,1.51262,1.51251,1.51257,92.19,1.51276,1.51279,1.51266,1.51275,90.32,True
'2018-05-18T11:15:00',1.51258,1.51263,1.51224,1.5123,134.39,1.51275,1.51279,1.51242,1.51245,126.58,False
'2018-05-18T11:16:00',1.51231,1.51245,1.51215,1.51229,150.45,1.51249,1.51259,1.51232,1.51245,126.5,False
'2018-05-18T11:17:00',1.51229,1.51236,1.51216,1.51223,128.59,1.51247,1.51254,1.51231,1.51238,103.0,False
'2018-05-18T11:18:00',1.51222,1.51237,1.51215,1.51225,107.38,1.51236,1.51249,1.51231,1.51238,107.98,False
'2018-05-18T11:19:00',1.51226,1.51226,1.5119,1.5121,132.32,1.51238,1.5124,1.51203,1.51224,124.37,False
'2018-05-18T11:20:00',1.51211,1.51214,1.51202,1.51211,95.07,1.51225,1.51229,1.51218,1.51226,114.11,True
'2018-05-18T11:21:00',1.51212,1.51231,1.51212,1.51219,173.0,1.51226,1.51247,1.51226,1.51235,137.94,True
'2018-05-18T11:22:00',1.51218,1.51249,1.51218,1.51236,197.0,1.51234,1.51262,1.51234,1.5125,205.72,True
'2018-05-18T11:23:00',1.51237,1.51269,1.51237,1.51266,217.82,1.51252,1.51284,1.51252,1.5128,206.5,True
'2018-05-18T11:24:00',1.51265,1.51272,1.51249,1.5125,143.38,1.5128,1.51285,1.51267,1.51269,137.06,False
'2018-05-18T11:25:00',1.51249,1.51254,1.51236,1.51236,103.75,1.51268,1.51271,1.51253,1.51253,124.89,False
'2018-05-18T11:26:00',1.51236,1.51249,1.51229,1.51247,101.09,1.51254,1.51267,1.51244,1.51267,119.63,True
'2018-05-18T11:27:00',1.51247,1.51255,1.51241,1.51243,103.32,1.51265,1.51271,1.51259,1.51259,138.04,False
'2018-05-18T11:28:00',1.51242,1.51245,1.51233,1.51242,79.24,1.5126,1.51262,1.51251,1.51262,105.83,True
'2018-05-18T11:29:00',1.51243,1.51248,1.51217,1.5122,100.5,1.5126,1.51264,1.51229,1.51229,114.6,False
'2018-05-18T11:30:00',1.51218,1.51226,1.51203,1.51205,157.25,1.51229,1.5124,1.51219,1.5122,135.56,False
'2018-05-18T11:31:00',1.51207,1.51216,1.51202,1.51206,142.5,1.51221,1.51228,1.51218,1.51222,117.23,False
'2018-05-18T11:32:00',1.51206,1.51208,1.51181,1.51183,75.96,1.51221,1.51225,1.51198,1.51198,62.19,False
'2018-05-18T11:33:00',1.51184,1.51195,1.51174,1.51182,153.44,1.51198,1.51211,1.51191,1.51198,121.69,True
'2018-05-18T11:34:00',1.51183,1.512,1.51174,1.51174,160.12,1.51198,1.51212,1.51191,1.51191,139.62,False
'2018-05-18T11:35:00',1.51175,1.51175,1.51158,1.51164,148.67,1.51192,1.51193,1.51175,1.51179,117.19,False
'2018-05-18T11:36:00',1.51166,1.51169,1.51154,1.51157,108.36,1.51179,1.51185,1.51173,1.51174,84.73,False
'2018-05-18T11:37:00',1.51156,1.51163,1.51147,1.5115,106.81,1.51174,1.5118,1.51164,1.51165,100.0,True
'2018-05-18T11:38:00',1.51145,1.51174,1.5114,1.51173,237.02,1.51164,1.51189,1.51153,1.51185,178.24,True
'2018-05-18T11:39:00',1.51171,1.51178,1.51118,1.51126,251.48,1.51185,1.51191,1.51135,1.51142,200.13,False
'2018-05-18T11:40:00',1.51125,1.51144,1.51086,1.51112,243.19,1.51143,1.51161,1.51102,1.51127,222.48,False
'2018-05-18T11:41:00',1.51115,1.51123,1.51103,1.51108,192.98,1.5113,1.51141,1.5112,1.51125,176.62,True
'2018-05-18T11:42:00',1.51114,1.51124,1.51109,1.51122,116.84,1.5113,1.51141,1.51126,1.51139,128.6,True
'2018-05-18T11:43:00',1.51122,1.51126,1.51109,1.51111,119.77,1.51139,1.51142,1.51125,1.51129,106.99,False
'2018-05-18T11:44:00',1.5111,1.51114,1.51086,1.51093,176.54,1.51123,1.51132,1.51103,1.5111,156.32,False
'2018-05-18T11:45:00',1.51094,1.51107,1.51075,1.511,203.9,1.51112,1.51124,1.51091,1.51116,215.22,True
'2018-05-18T11:46:00',1.51099,1.51118,1.51099,1.51112,109.24,1.51116,1.51137,1.51116,1.51128,123.8,False
'2018-05-18T11:47:00',1.51116,1.51116,1.51089,1.51093,131.33,1.51132,1.51134,1.51102,1.51109,85.0,False
'2018-05-18T11:48:00',1.51093,1.51108,1.51066,1.51068,160.11,1.5111,1.51125,1.51081,1.51087,109.0,False
'2018-05-18T11:49:00',1.51071,1.51088,1.51063,1.5108,132.94,1.51088,1.51105,1.5108,1.51098,121.82,True
'2018-05-18T11:50:00',1.51079,1.51108,1.51077,1.51108,136.56,1.51099,1.51129,1.51094,1.51129,140.91,True
'2018-05-18T11:51:00',1.51109,1.51122,1.51098,1.51103,132.91,1.51128,1.51139,1.51115,1.5112,139.25,True
'2018-05-18T11:52:00',1.51102,1.51137,1.51082,1.51115,150.69,1.51117,1.51152,1.51098,1.51131,179.97,False
'2018-05-18T11:53:00',1.51115,1.51127,1.51097,1.51107,96.0,1.51129,1.51143,1.51111,1.51122,135.32,False
'2018-05-18T11:54:00',1.51107,1.51122,1.51103,1.51114,85.5,1.51117,1.51134,1.51117,1.51126,107.67,True
'2018-05-18T11:55:00',1.51111,1.51122,1.51083,1.51092,153.25,1.51124,1.51137,1.511,1.5111,162.62,False
'2018-05-18T11:56:00',1.51093,1.51117,1.51093,1.51109,100.5,1.51109,1.51134,1.51109,1.51124,121.27,True
'2018-05-18T11:57:00',1.51107,1.51118,1.51063,1.51112,161.25,1.51123,1.51134,1.51079,1.51129,187.09,True
'2018-05-18T11:58:00',1.51112,1.51132,1.51112,1.51125,125.75,1.5113,1.51149,1.51128,1.51141,118.01,True
'2018-05-18T11:59:00',1.51126,1.51158,1.51121,1.51158,171.37,1.51141,1.51172,1.51135,1.51172,169.11,True
'2018-05-18T12:00:00',1.51157,1.51179,1.5115,1.51179,208.37,1.51175,1.51196,1.51168,1.51194,200.12,True
'2018-05-18T12:01:00',1.51177,1.5119,1.51172,1.51181,148.02,1.51194,1.51207,1.51189,1.51198,136.14,False
'2018-05-18T12:02:00',1.51182,1.51189,1.51171,1.51186,101.0,1.51198,1.51207,1.51189,1.51204,97.19,True
'2018-05-18T12:03:00',1.51188,1.51206,1.51181,1.51193,101.75,1.51204,1.51222,1.51198,1.51209,111.5,False
'2018-05-18T12:04:00',1.51191,1.51192,1.51162,1.51163,111.98,1.51207,1.51209,1.51181,1.51182,98.0,False
'2018-05-18T12:05:00',1.51163,1.51181,1.51163,1.51179,83.31,1.5118,1.51198,1.5118,1.51197,79.0,False
'2018-05-18T12:06:00',1.5118,1.51181,1.51151,1.51151,104.29,1.51197,1.51198,1.5117,1.5117,87.63,False
'2018-05-18T12:07:00',1.51151,1.51158,1.5114,1.51147,135.99,1.51169,1.51176,1.51157,1.51165,136.76,False
'2018-05-18T12:08:00',1.51148,1.51153,1.51138,1.51142,79.78,1.51165,1.5117,1.51154,1.51157,81.57,True
'2018-05-18T12:09:00',1.51144,1.51155,1.51141,1.5115,74.29,1.51159,1.51172,1.51155,1.51167,83.5,True
'2018-05-18T12:10:00',1.51153,1.51167,1.51142,1.51153,95.41,1.51167,1.51183,1.51159,1.51171,103.88,True
'2018-05-18T12:11:00',1.51156,1.51194,1.5115,1.51173,124.75,1.51173,1.51212,1.51169,1.51192,145.18,False
'2018-05-18T12:12:00',1.51172,1.51186,1.51168,1.51182,110.23,1.51191,1.51203,1.51187,1.51198,111.26,True
'2018-05-18T12:13:00',1.51183,1.51227,1.51179,1.51224,113.86,1.51198,1.51245,1.51196,1.51243,114.64,True
'2018-05-18T12:14:00',1.51222,1.51227,1.51164,1.51164,103.25,1.51241,1.51246,1.51179,1.51179,109.71,False
'2018-05-18T12:15:00',1.51164,1.51173,1.51157,1.51164,87.38,1.5118,1.51188,1.51173,1.51181,94.75,False
'2018-05-18T12:16:00',1.51164,1.51172,1.51159,1.51162,77.5,1.51179,1.51188,1.51173,1.51177,76.75,False
'2018-05-18T12:17:00',1.51163,1.51166,1.51149,1.51156,104.93,1.51177,1.51182,1.51166,1.5117,84.68,False
'2018-05-18T12:18:00',1.51158,1.51166,1.51149,1.5116,141.6,1.5117,1.51181,1.51166,1.51178,149.5,True
'2018-05-18T12:19:00',1.51161,1.51173,1.51155,1.51162,131.14,1.51178,1.51188,1.51172,1.51178,156.99,True
'2018-05-18T12:20:00',1.51161,1.51177,1.51144,1.51144,113.53,1.51178,1.51193,1.51163,1.51163,125.21,False
'2018-05-18T12:21:00',1.51147,1.51155,1.51136,1.51144,134.98,1.51164,1.5117,1.51153,1.51162,120.19,True
'2018-05-18T12:22:00',1.51147,1.51154,1.5113,1.5113,109.46,1.51164,1.51172,1.51147,1.51147,110.44,False
'2018-05-18T12:23:00',1.51129,1.51129,1.51077,1.51089,77.11,1.51144,1.51147,1.51096,1.51108,80.15,False
'2018-05-18T12:24:00',1.51089,1.51089,1.51053,1.51053,88.44,1.51108,1.51108,1.51069,1.51069,104.82,False
'2018-05-18T12:25:00',1.51053,1.51082,1.51053,1.51074,98.61,1.5107,1.511,1.5107,1.51092,97.84,True
'2018-05-18T12:26:00',1.51074,1.51089,1.51074,1.51079,92.0,1.51093,1.51107,1.51092,1.51097,104.32,False
'2018-05-18T12:27:00',1.51079,1.51085,1.51055,1.5106,120.38,1.51098,1.511,1.51072,1.51078,141.94,False
'2018-05-18T12:28:00',1.5106,1.51068,1.51054,1.51057,95.75,1.51076,1.51082,1.51067,1.5107,102.24,True
'2018-05-18T12:29:00',1.51057,1.51077,1.51057,1.51067,132.25,1.51071,1.51093,1.51071,1.51082,148.79,False
'2018-05-18T12:30:00',1.51067,1.51067,1.5101,1.51024,138.62,1.5108,1.51081,1.51023,1.51037,154.33,False
'2018-05-18T12:31:00',1.51023,1.51031,1.51,1.51024,130.63,1.51037,1.51046,1.51013,1.5104,113.24,False
'2018-05-18T12:32:00',1.51026,1.51031,1.51003,1.51005,100.82,1.5104,1.51045,1.51021,1.51021,88.23,False
'2018-05-18T12:33:00',1.51006,1.51029,1.51005,1.51025,110.0,1.51021,1.51046,1.51021,1.51041,96.9,False
'2018-05-18T12:34:00',1.51023,1.51028,1.5101,1.51019,144.29,1.5104,1.51046,1.51026,1.51036,107.07,False
'2018-05-18T12:35:00',1.51019,1.51019,1.50984,1.50994,122.58,1.51035,1.51035,1.51,1.5101,112.41,False
'2018-05-18T12:36:00',1.50993,1.51013,1.50993,1.5101,128.41,1.51009,1.5103,1.51009,1.51026,102.08,True
'2018-05-18T12:37:00',1.51011,1.51049,1.51011,1.5104,129.74,1.51026,1.51065,1.51026,1.51058,92.52,True
'2018-05-18T12:38:00',1.51042,1.51057,1.51038,1.51038,135.8,1.51058,1.51072,1.51053,1.51055,110.12,False
'2018-05-18T12:39:00',1.51038,1.51054,1.51028,1.5103,111.81,1.51054,1.51071,1.51043,1.51047,123.24,False
'2018-05-18T12:40:00',1.51032,1.51045,1.51028,1.51045,192.05,1.51048,1.51065,1.51045,1.51062,205.29,True
'2018-05-18T12:41:00',1.51044,1.51055,1.51038,1.51039,139.75,1.51062,1.5107,1.51055,1.51056,150.04,True
'2018-05-18T12:42:00',1.51038,1.51064,1.51038,1.51064,123.59,1.51056,1.51082,1.51056,1.51082,141.53,True
'2018-05-18T12:43:00',1.51067,1.5108,1.51057,1.51068,133.28,1.51085,1.51096,1.51075,1.51081,161.43,False
'2018-05-18T12:44:00',1.51069,1.51069,1.51051,1.51051,79.44,1.51081,1.51083,1.51069,1.51069,89.82,False
'2018-05-18T12:45:00',1.51051,1.51056,1.51014,1.51022,109.81,1.5107,1.51073,1.5103,1.5104,114.79,False
'2018-05-18T12:46:00',1.51022,1.51044,1.51017,1.51043,106.6,1.51036,1.51062,1.51034,1.51062,112.37,True
'2018-05-18T12:47:00',1.51044,1.51054,1.51042,1.51051,107.36,1.51062,1.51072,1.5106,1.51068,91.18,False
'2018-05-18T12:48:00',1.5105,1.5105,1.51032,1.51034,92.68,1.51068,1.51068,1.51048,1.51051,96.43,False
'2018-05-18T12:49:00',1.51033,1.51048,1.50994,1.51,178.17,1.51053,1.51065,1.51014,1.51019,148.53,False
'2018-05-18T12:50:00',1.50999,1.50999,1.5097,1.50976,135.05,1.51018,1.51018,1.50989,1.50995,157.45,False
'2018-05-18T12:51:00',1.50976,1.50997,1.50956,1.50997,116.23,1.50996,1.51015,1.50974,1.51015,103.55,True
'2018-05-18T12:52:00',1.50998,1.51001,1.50988,1.50993,154.67,1.51008,1.51018,1.51005,1.51012,115.96,True
'2018-05-18T12:53:00',1.50994,1.51017,1.50991,1.51013,102.68,1.51012,1.51034,1.51011,1.51031,80.25,True
'2018-05-18T12:54:00',1.51012,1.51019,1.50987,1.50989,144.93,1.5103,1.51037,1.51006,1.51007,110.69,False
'2018-05-18T12:55:00',1.50989,1.51019,1.50986,1.51011,173.92,1.51007,1.51036,1.51,1.51029,154.45,True
'2018-05-18T12:56:00',1.51011,1.51026,1.50999,1.51026,201.38,1.51029,1.51045,1.51016,1.51045,152.63,True
'2018-05-18T12:57:00',1.51025,1.51043,1.51023,1.51042,117.61,1.51044,1.51061,1.51039,1.51061,115.9,False
'2018-05-18T12:58:00',1.51042,1.51042,1.51016,1.51024,189.25,1.51061,1.51061,1.51036,1.51042,162.14,True
'2018-05-18T12:59:00',1.51024,1.51053,1.5102,1.51025,146.37,1.5104,1.5107,1.51032,1.51043,129.25,False
'2018-05-18T13:00:00',1.51024,1.5103,1.50996,1.51008,173.63,1.51041,1.51047,1.51013,1.51026,164.8,False
'2018-05-18T13:01:00',1.51009,1.51009,1.50994,1.51002,115.73,1.51027,1.51027,1.51011,1.51021,121.91,False
'2018-05-18T13:02:00',1.51004,1.51004,1.50974,1.50994,202.68,1.51022,1.51022,1.50989,1.5101,194.39,True
'2018-05-18T13:03:00',1.50994,1.51015,1.50989,1.51008,235.9,1.51011,1.51031,1.51006,1.51025,175.51,False
'2018-05-18T13:04:00',1.51007,1.5101,1.50987,1.50998,126.61,1.51025,1.51028,1.51005,1.51015,91.58,True
'2018-05-18T13:05:00',1.50999,1.5102,1.50999,1.51008,140.77,1.51016,1.51038,1.51016,1.51025,135.96,False
'2018-05-18T13:06:00',1.51006,1.51011,1.50989,1.50999,114.18,1.51024,1.51029,1.51008,1.51017,102.7,True
'2018-05-18T13:07:00',1.50999,1.51019,1.50997,1.5101,136.59,1.51017,1.51034,1.51014,1.51027,125.85,False
'2018-05-18T13:08:00',1.5101,1.5101,1.50984,1.50986,120.44,1.51028,1.51028,1.51004,1.51006,112.36,False
'2018-05-18T13:09:00',1.50986,1.50986,1.50972,1.50976,151.44,1.51006,1.51006,1.50988,1.50992,157.99,True
'2018-05-18T13:10:00',1.50976,1.50993,1.50974,1.50989,147.82,1.50994,1.5101,1.50992,1.51003,139.52,True
'2018-05-18T13:11:00',1.50987,1.51,1.5098,1.50985,132.05,1.51003,1.51017,1.50998,1.51003,105.17,True
'2018-05-18T13:12:00',1.50984,1.51009,1.50981,1.51,224.57,1.51002,1.51023,1.50996,1.51015,150.95,True
'2018-05-18T13:13:00',1.51001,1.51039,1.50998,1.51036,206.17,1.51015,1.51056,1.51013,1.51053,143.95,True
'2018-05-18T13:14:00',1.51037,1.51051,1.51017,1.5105,253.96,1.51055,1.5107,1.51036,1.51069,190.24,False
'2018-05-18T13:15:00',1.51049,1.51051,1.51034,1.51036,157.93,1.51068,1.51068,1.51051,1.51051,123.12,False
'2018-05-18T13:16:00',1.51036,1.5105,1.5103,1.51042,117.79,1.51052,1.51067,1.51049,1.51061,106.49,True
'2018-05-18T13:17:00',1.51043,1.51058,1.51031,1.51036,196.06,1.5106,1.51075,1.5105,1.51053,139.86,False
'2018-05-18T13:18:00',1.51033,1.51049,1.51021,1.51033,238.24,1.51053,1.51063,1.51038,1.51049,195.23,True
'2018-05-18T13:19:00',1.51035,1.51062,1.51034,1.51051,171.56,1.51052,1.51078,1.51051,1.51069,133.18,False
'2018-05-18T13:20:00',1.51051,1.51058,1.51047,1.51053,92.25,1.51067,1.51075,1.51064,1.51072,73.8,False
'2018-05-18T13:21:00',1.51055,1.51058,1.5104,1.51054,209.87,1.51074,1.51075,1.51054,1.51068,172.57,False
'2018-05-18T13:22:00',1.51054,1.51055,1.51027,1.51036,148.57,1.51067,1.51069,1.51045,1.51053,135.67,False
'2018-05-18T13:23:00',1.51036,1.51049,1.5103,1.51034,155.94,1.51054,1.51063,1.51049,1.51053,137.94,False
'2018-05-18T13:24:00',1.51032,1.51047,1.51027,1.51029,108.31,1.51051,1.51064,1.51045,1.51047,88.48,False
'2018-05-18T13:25:00',1.51028,1.51048,1.5102,1.51042,168.21,1.51047,1.51062,1.51039,1.51059,137.87,False
'2018-05-18T13:26:00',1.51042,1.51042,1.50969,1.50973,184.08,1.51051,1.51052,1.50987,1.50992,157.37,False
'2018-05-18T13:27:00',1.50974,1.50978,1.50915,1.50927,228.2,1.50992,1.50992,1.50932,1.50945,217.8,False
'2018-05-18T13:28:00',1.50928,1.50936,1.50893,1.50894,206.96,1.50946,1.50953,1.50909,1.50911,186.77,False
'2018-05-18T13:29:00',1.50894,1.50917,1.50893,1.50899,181.2,1.50911,1.50934,1.50909,1.50915,173.09,True
'2018-05-18T13:30:00',1.509,1.50943,1.509,1.50927,186.73,1.50915,1.50961,1.50915,1.50944,200.32,False
'2018-05-18T13:31:00',1.50928,1.50941,1.50924,1.50935,143.7,1.50944,1.50959,1.5094,1.50952,153.0,True
'2018-05-18T13:32:00',1.50933,1.50968,1.50933,1.50968,106.42,1.50952,1.50985,1.50949,1.50983,124.1,True
'2018-05-18T13:33:00',1.50966,1.50971,1.50953,1.50963,144.3,1.50983,1.50985,1.5097,1.5098,204.94,True
'2018-05-18T13:34:00',1.50966,1.5098,1.50959,1.50977,129.9,1.50981,1.50997,1.50975,1.50994,156.83,True
'2018-05-18T13:35:00',1.50977,1.50983,1.50969,1.50977,125.81,1.5099,1.51001,1.50985,1.50996,179.21,False
'2018-05-18T13:36:00',1.50977,1.50982,1.50945,1.50963,138.88,1.50996,1.50997,1.50963,1.50979,166.35,False
'2018-05-18T13:37:00',1.50963,1.50967,1.5094,1.50952,112.88,1.50978,1.50982,1.50958,1.50965,154.91,False
'2018-05-18T13:38:00',1.50956,1.50956,1.5094,1.50944,166.0,1.5097,1.5097,1.50957,1.5096,192.92,False
'2018-05-18T13:39:00',1.50941,1.50953,1.50941,1.50948,138.87,1.5096,1.50968,1.50955,1.50964,141.75,True
'2018-05-18T13:40:00',1.5095,1.5098,1.5095,1.50965,126.0,1.50967,1.50995,1.50967,1.50978,122.05,False
'2018-05-18T13:41:00',1.50964,1.50964,1.50942,1.50955,103.25,1.50978,1.50978,1.50957,1.50971,112.84,False
'2018-05-18T13:42:00',1.50955,1.50963,1.50948,1.50958,69.72,1.50973,1.5098,1.50966,1.50973,71.78,False
'2018-05-18T13:43:00',1.50958,1.50963,1.50953,1.50958,36.5,1.50972,1.50977,1.50966,1.50973,46.37,False
'2018-05-18T13:44:00',1.50957,1.50957,1.50927,1.50929,136.49,1.50973,1.50973,1.50945,1.50947,127.09,False
'2018-05-18T13:45:00',1.50928,1.50956,1.50928,1.50955,99.62,1.50945,1.50972,1.50945,1.5097,98.75,True
'2018-05-18T13:46:00',1.50954,1.51012,1.50954,1.51007,135.94,1.5097,1.51024,1.5097,1.51023,128.68,False
'2018-05-18T13:47:00',1.51009,1.5101,1.50985,1.50988,167.78,1.51023,1.51023,1.51001,1.51004,141.32,False
'2018-05-18T13:48:00',1.50985,1.51008,1.50981,1.5099,183.16,1.51002,1.51024,1.51,1.51009,166.71,False
'2018-05-18T13:49:00',1.50988,1.50993,1.50945,1.50955,218.39,1.51005,1.51009,1.50961,1.50973,195.02,False
'2018-05-18T13:50:00',1.50955,1.5098,1.50955,1.5097,135.28,1.50974,1.50998,1.50974,1.50989,123.05,False
'2018-05-18T13:51:00',1.50968,1.50969,1.50952,1.50961,121.62,1.50987,1.50988,1.5097,1.50979,120.0,True
'2018-05-18T13:52:00',1.50961,1.50975,1.50946,1.50974,96.96,1.5098,1.5099,1.50961,1.50986,86.89,True
'2018-05-18T13:53:00',1.50973,1.50982,1.5096,1.5098,78.0,1.50986,1.50999,1.50972,1.50997,115.45,True
'2018-05-18T13:54:00',1.5098,1.50983,1.50956,1.50958,164.42,1.50996,1.51,1.50972,1.50977,168.62,False
'2018-05-18T13:55:00',1.50957,1.50977,1.5095,1.50973,129.16,1.50976,1.50995,1.50965,1.50992,166.98,True
'2018-05-18T13:56:00',1.50973,1.5099,1.50964,1.5099,172.16,1.50992,1.51008,1.50981,1.51008,159.59,True
'2018-05-18T13:57:00',1.50993,1.51013,1.50971,1.50978,198.92,1.51008,1.51025,1.50986,1.50997,252.24,False
'2018-05-18T13:58:00',1.50979,1.50979,1.50928,1.50936,175.0,1.50997,1.50997,1.50945,1.50955,193.24,False
'2018-05-18T13:59:00',1.50937,1.50953,1.50924,1.50926,161.43,1.50953,1.5097,1.5094,1.50942,191.7,False
'2018-05-18T14:00:00',1.50929,1.50938,1.50868,1.50872,196.09,1.50943,1.50956,1.50881,1.50886,238.61,False
'2018-05-18T14:01:00',1.50872,1.50887,1.50861,1.50861,123.21,1.50887,1.50901,1.50873,1.50873,129.74,False
'2018-05-18T14:02:00',1.50861,1.50865,1.50835,1.50844,169.97,1.50876,1.50881,1.5085,1.50861,161.37,True
'2018-05-18T14:03:00',1.50841,1.50869,1.50839,1.50868,155.46,1.5086,1.50882,1.50856,1.5088,183.72,True
'2018-05-18T14:04:00',1.50867,1.50884,1.50865,1.50873,129.32,1.5088,1.50901,1.5088,1.50886,170.93,False
'2018-05-18T14:05:00',1.50872,1.50872,1.50841,1.50846,137.17,1.50888,1.5089,1.50856,1.50862,172.8,False
'2018-05-18T14:06:00',1.50846,1.50849,1.50819,1.50819,127.63,1.50864,1.50864,1.50834,1.50834,135.39,False
'2018-05-18T14:07:00',1.50819,1.50833,1.50802,1.50804,124.0,1.50835,1.50851,1.50817,1.50817,133.4,False
'2018-05-18T14:08:00',1.50805,1.50823,1.50791,1.50809,170.98,1.5082,1.50837,1.50808,1.50828,157.7,False
'2018-05-18T14:09:00',1.50809,1.50811,1.50798,1.50806,89.33,1.50828,1.50829,1.50816,1.50823,102.79,True
'2018-05-18T14:10:00',1.50805,1.50812,1.5079,1.5079,124.32,1.50822,1.50829,1.50808,1.50808,139.32,False
'2018-05-18T14:11:00',1.5079,1.50791,1.50764,1.50766,96.72,1.50808,1.50809,1.50783,1.50784,124.55,False
'2018-05-18T14:12:00',1.50767,1.50783,1.50734,1.50757,165.62,1.50785,1.50796,1.50751,1.50767,211.68,True
'2018-05-18T14:13:00',1.50757,1.50812,1.50754,1.50805,140.0,1.50766,1.50821,1.50764,1.50813,202.23,False
'2018-05-18T14:14:00',1.50802,1.50812,1.50755,1.50765,113.25,1.50814,1.5082,1.50767,1.50779,157.08,False
'2018-05-18T14:15:00',1.50763,1.50767,1.5072,1.50724,140.22,1.50778,1.50782,1.50738,1.5074,159.36,False
'2018-05-18T14:16:00',1.50724,1.50759,1.50724,1.50758,135.04,1.5074,1.50776,1.5074,1.50775,153.79,True
'2018-05-18T14:17:00',1.50757,1.50786,1.50756,1.50786,110.5,1.50772,1.50796,1.5077,1.50796,116.71,True
'2018-05-18T14:18:00',1.50781,1.50786,1.50771,1.50773,89.25,1.50792,1.50797,1.50784,1.50787,80.5,False
'2018-05-18T14:19:00',1.50774,1.50774,1.50703,1.50703,128.19,1.50787,1.50787,1.50718,1.50718,117.91,False
'2018-05-18T14:20:00',1.50708,1.50715,1.50685,1.50711,160.37,1.50723,1.5073,1.50695,1.50728,169.97,False
'2018-05-18T14:21:00',1.50714,1.50714,1.50667,1.50707,192.96,1.50731,1.50731,1.50682,1.50723,221.25,True
'2018-05-18T14:22:00',1.50707,1.50752,1.50702,1.5075,160.6,1.50725,1.50767,1.50718,1.50763,168.5,True
'2018-05-18T14:23:00',1.50747,1.50756,1.50725,1.50731,111.13,1.50763,1.5077,1.50742,1.50747,102.17,True
'2018-05-18T14:24:00',1.50732,1.5076,1.50732,1.50753,102.81,1.50749,1.50773,1.50749,1.50766,116.27,True
'2018-05-18T14:25:00',1.5075,1.50786,1.5075,1.5078,184.04,1.50766,1.50805,1.50764,1.508,173.16,True
'2018-05-18T14:26:00',1.5078,1.50829,1.50772,1.50829,200.06,1.50798,1.50848,1.50791,1.50848,153.68,True
'2018-05-18T14:27:00',1.50832,1.50855,1.50826,1.50855,174.41,1.50851,1.50867,1.50843,1.50867,136.63,True
'2018-05-18T14:28:00',1.50854,1.50857,1.5084,1.50842,142.52,1.50867,1.50874,1.50856,1.50859,131.42,True
'2018-05-18T14:29:00',1.50842,1.50852,1.50781,1.50793,205.28,1.50859,1.50891,1.50831,1.50846,202.15,True
'2018-05-18T14:30:00',1.50792,1.51215,1.50735,1.51141,492.57,1.50824,1.51257,1.50824,1.51157,520.64,True
'2018-05-18T14:31:00',1.51138,1.51355,1.51125,1.51313,327.34,1.51157,1.51377,1.51145,1.5133,327.73,True
'2018-05-18T14:32:00',1.51314,1.51391,1.51287,1.51385,319.41,1.51332,1.51409,1.51307,1.51406,319.4,True
'2018-05-18T14:33:00',1.51384,1.51449,1.51373,1.51433,280.72,1.51405,1.51468,1.51389,1.51452,259.63,True
'2018-05-18T14:34:00',1.51431,1.51552,1.51413,1.51549,327.09,1.5145,1.51565,1.51432,1.51563,329.32,True
'2018-05-18T14:35:00',1.51546,1.51557,1.51486,1.51495,281.37,1.51562,1.51572,1.515,1.51512,243.79,True
'2018-05-18T14:36:00',1.51495,1.51636,1.51482,1.51583,342.18,1.51512,1.51658,1.51497,1.516,297.2,True
'2018-05-18T14:37:00',1.51584,1.51659,1.5156,1.51646,255.99,1.516,1.51676,1.51576,1.51664,245.27,False
'2018-05-18T14:38:00',1.51646,1.51651,1.51599,1.5162,226.7,1.51663,1.51668,1.51614,1.51634,212.53,False
'2018-05-18T14:39:00',1.51616,1.51627,1.51559,1.51592,249.64,1.51632,1.51645,1.51575,1.51608,266.96,False
'2018-05-18T14:40:00',1.51588,1.51599,1.51533,1.5154,227.53,1.51607,1.51616,1.51548,1.51554,197.35,False
'2018-05-18T14:41:00',1.5154,1.5158,1.51535,1.51569,250.21,1.51553,1.51592,1.51549,1.51582,191.53,False
'2018-05-18T14:42:00',1.51568,1.51578,1.51494,1.51539,200.93,1.51581,1.51593,1.51508,1.51555,175.63,False
'2018-05-18T14:43:00',1.51541,1.51571,1.51527,1.5154,192.21,1.51557,1.51585,1.51544,1.51557,158.04,False
'2018-05-18T14:44:00',1.5154,1.51562,1.51525,1.51559,148.66,1.51558,1.51579,1.51543,1.51575,145.91,True
'2018-05-18T14:45:00',1.51557,1.5159,1.51524,1.51526,248.64,1.51575,1.51605,1.51543,1.51544,230.99,False
'2018-05-18T14:46:00',1.51527,1.51559,1.51515,1.51527,238.64,1.51545,1.51578,1.5153,1.51544,250.12,True
'2018-05-18T14:47:00',1.51527,1.51561,1.51527,1.51546,244.5,1.51546,1.51581,1.51546,1.51563,222.38,True
'2018-05-18T14:48:00',1.51545,1.51647,1.51532,1.5163,289.68,1.51562,1.51667,1.51544,1.5165,309.8,True
'2018-05-18T14:49:00',1.51639,1.517,1.51591,1.51592,331.73,1.51653,1.5172,1.51603,1.51603,349.46,False
'2018-05-18T14:50:00',1.51592,1.51652,1.51581,1.51618,273.21,1.51608,1.51665,1.51593,1.51635,271.2,False
'2018-05-18T14:51:00',1.51619,1.51619,1.51575,1.51575,241.92,1.51637,1.51638,1.51593,1.51593,283.06,False
'2018-05-18T14:52:00',1.51575,1.51583,1.51556,1.51582,184.94,1.51592,1.51601,1.51574,1.516,197.85,True
'2018-05-18T14:53:00',1.51582,1.5161,1.51553,1.51568,252.0,1.516,1.51626,1.51571,1.51585,227.26,False
'2018-05-18T14:54:00',1.51567,1.51577,1.51518,1.51552,205.13,1.51585,1.51593,1.51533,1.51567,232.41,False
'2018-05-18T14:55:00',1.51554,1.51575,1.51539,1.51553,251.34,1.51567,1.5159,1.51556,1.51566,203.0,True
'2018-05-18T14:56:00',1.51548,1.51583,1.5154,1.51552,179.65,1.51561,1.51597,1.51554,1.51569,154.06,True
'2018-05-18T14:57:00',1.51553,1.5159,1.51553,1.51587,164.26,1.51572,1.51605,1.51572,1.51601,168.89,True
'2018-05-18T14:58:00',1.51589,1.51646,1.51578,1.51644,238.13,1.51604,1.51659,1.51593,1.51659,223.14,True
'2018-05-18T14:59:00',1.51644,1.51702,1.51627,1.51702,179.24,1.51661,1.51717,1.51644,1.51716,197.65,True
'2018-05-18T15:00:00',1.51697,1.5171,1.51672,1.51699,204.79,1.51714,1.51723,1.51689,1.51713,208.43,True
'2018-05-18T15:01:00',1.51701,1.51727,1.51694,1.51709,180.23,1.51714,1.51742,1.51709,1.51725,141.99,True
'2018-05-18T15:02:00',1.51716,1.51793,1.51715,1.51783,236.91,1.5173,1.51809,1.51727,1.518,258.69,True
'2018-05-18T15:03:00',1.51781,1.518,1.51742,1.51756,277.9,1.51793,1.51819,1.5176,1.51774,259.99,False
'2018-05-18T15:04:00',1.51758,1.51766,1.51722,1.51748,201.69,1.51773,1.51781,1.51737,1.51766,241.71,True
'2018-05-18T15:05:00',1.5175,1.51789,1.51715,1.51741,179.77,1.51767,1.51806,1.51733,1.51759,203.56,False
'2018-05-18T15:06:00',1.51741,1.51741,1.5169,1.5174,260.9,1.51758,1.51758,1.51706,1.51757,264.47,True
'2018-05-18T15:07:00',1.51738,1.51747,1.517,1.51747,205.35,1.51756,1.51761,1.51714,1.51761,190.28,True
'2018-05-18T15:08:00',1.51744,1.51771,1.51718,1.51732,258.64,1.51757,1.51789,1.51734,1.5175,266.3,True
'2018-05-18T15:09:00',1.51734,1.51801,1.51717,1.51782,218.18,1.51751,1.51819,1.51734,1.51799,193.07,False
'2018-05-18T15:10:00',1.51782,1.51801,1.51723,1.51724,290.62,1.51801,1.51815,1.51739,1.51741,261.65,False
'2018-05-18T15:11:00',1.51723,1.51743,1.51682,1.51708,276.13,1.51742,1.5176,1.51696,1.51726,259.74,False
'2018-05-18T15:12:00',1.51709,1.51726,1.51663,1.51667,270.79,1.51727,1.51744,1.51681,1.51682,212.61,False
'2018-05-18T15:13:00',1.51665,1.51665,1.51626,1.51665,240.98,1.51682,1.51682,1.51645,1.51679,225.33,True
'2018-05-18T15:14:00',1.51666,1.51671,1.51645,1.51652,203.1,1.51681,1.51685,1.51664,1.51671,201.72,True
'2018-05-18T15:15:00',1.51654,1.51687,1.51652,1.51677,266.4,1.51672,1.517,1.5167,1.51696,261.82,False
'2018-05-18T15:16:00',1.51679,1.51679,1.51647,1.51658,171.11,1.51695,1.51695,1.51665,1.51673,183.96,False
'2018-05-18T15:17:00',1.51656,1.51677,1.51648,1.51654,185.24,1.51674,1.51693,1.51664,1.5167,144.1,False
'2018-05-18T15:18:00',1.51655,1.51661,1.51595,1.516,203.18,1.5167,1.51675,1.51607,1.51618,199.69,False
'2018-05-18T15:19:00',1.51599,1.51615,1.51586,1.51607,170.29,1.51617,1.51632,1.51603,1.51624,173.27,True
'2018-05-18T15:20:00',1.51608,1.51654,1.51604,1.51627,199.25,1.51625,1.51668,1.51618,1.51642,229.23,False
'2018-05-18T15:21:00',1.51629,1.51653,1.51622,1.51645,147.36,1.51642,1.51669,1.51639,1.5166,193.2,False
'2018-05-18T15:22:00',1.51645,1.51645,1.51606,1.51613,165.18,1.51661,1.51661,1.51624,1.51629,169.23,False
'2018-05-18T15:23:00',1.5161,1.5162,1.51585,1.51596,269.86,1.51629,1.51635,1.51603,1.51613,258.06,False
'2018-05-18T15:24:00',1.51597,1.516,1.51573,1.51575,199.53,1.51613,1.51614,1.5159,1.51592,216.74,False
'2018-05-18T15:25:00',1.51576,1.51586,1.51561,1.51572,142.98,1.51592,1.51604,1.51579,1.51591,160.84,False
'2018-05-18T15:26:00',1.51572,1.51584,1.51564,1.51579,212.47,1.5159,1.516,1.51583,1.51597,196.4,True
'2018-05-18T15:27:00',1.51578,1.51589,1.51567,1.51586,157.55,1.51597,1.51606,1.51582,1.51603,166.81,True
'2018-05-18T15:28:00',1.51583,1.51591,1.51569,1.51582,166.57,1.516,1.51606,1.51585,1.51596,121.55,True
'2018-05-18T15:29:00',1.51583,1.51604,1.51578,1.51597,157.58,1.51598,1.51621,1.51594,1.51614,125.1,True
'2018-05-18T15:30:00',1.51602,1.51604,1.51585,1.51585,194.84,1.51617,1.51622,1.51604,1.51605,146.3,True
'2018-05-18T15:31:00',1.51587,1.51612,1.51573,1.51598,169.39,1.51605,1.51627,1.51591,1.5161,147.5,True
'2018-05-18T15:32:00',1.51598,1.51634,1.51597,1.51634,217.14,1.51613,1.5165,1.5161,1.51649,234.12,True
'2018-05-18T15:33:00',1.51634,1.51637,1.51563,1.51565,300.34,1.51651,1.51654,1.51577,1.51579,266.5,False
'2018-05-18T15:34:00',1.51564,1.51586,1.51552,1.51577,214.6,1.51578,1.51602,1.51566,1.51595,200.36,True
'2018-05-18T15:35:00',1.51581,1.51593,1.51563,1.51571,193.86,1.51598,1.51611,1.51582,1.51589,179.86,False
'2018-05-18T15:36:00',1.5157,1.51573,1.51531,1.51545,233.41,1.51589,1.51589,1.51549,1.5156,249.45,False
'2018-05-18T15:37:00',1.51547,1.51553,1.51506,1.51515,177.44,1.51564,1.51571,1.51522,1.51534,202.1,False
'2018-05-18T15:38:00',1.51517,1.51524,1.51495,1.51497,182.18,1.51535,1.51542,1.51507,1.5151,184.92,False
'2018-05-18T15:39:00',1.51496,1.51505,1.51495,1.51496,124.04,1.51511,1.51524,1.51503,1.5151,124.32,True
'2018-05-18T15:40:00',1.51496,1.51522,1.51496,1.5151,149.77,1.51509,1.5154,1.51507,1.51528,146.48,True
'2018-05-18T15:41:00',1.5151,1.51535,1.51493,1.51535,201.51,1.51529,1.51551,1.51509,1.51551,191.72,True
'2018-05-18T15:42:00',1.5155,1.5158,1.5155,1.5158,249.21,1.51566,1.51598,1.51566,1.51596,187.07,True
'2018-05-18T15:43:00',1.51578,1.51602,1.51573,1.51594,149.04,1.51598,1.51615,1.51593,1.51609,140.97,False
'2018-05-18T15:44:00',1.51593,1.516,1.51577,1.51578,166.81,1.51609,1.51616,1.51591,1.51591,136.47,True
'2018-05-18T15:45:00',1.51577,1.51609,1.51573,1.51601,185.82,1.51589,1.51625,1.51587,1.51617,172.06,False
'2018-05-18T15:46:00',1.51598,1.51604,1.51588,1.516,222.68,1.51616,1.51621,1.51603,1.51615,198.92,True
'2018-05-18T15:47:00',1.516,1.5162,1.516,1.5162,191.28,1.51617,1.51638,1.51617,1.51638,181.46,True
'2018-05-18T15:48:00',1.51622,1.51644,1.51588,1.51644,296.65,1.51637,1.51657,1.51603,1.51657,206.25,True
'2018-05-18T15:49:00',1.51642,1.51679,1.51641,1.51669,206.71,1.51656,1.5169,1.51654,1.51683,151.7,True
'2018-05-18T15:50:00',1.51669,1.51691,1.51664,1.5168,132.36,1.51685,1.51704,1.51678,1.51691,133.12,False
'2018-05-18T15:51:00',1.5168,1.51685,1.5164,1.51653,264.13,1.51692,1.51701,1.51656,1.51672,238.91,False
'2018-05-18T15:52:00',1.51654,1.5166,1.51629,1.51659,230.71,1.51673,1.51677,1.51648,1.51671,187.12,True
'2018-05-18T15:53:00',1.51659,1.51664,1.51633,1.51659,216.62,1.51672,1.5168,1.51647,1.51675,189.65,False
'2018-05-18T15:54:00',1.51659,1.51663,1.51627,1.51663,150.12,1.51676,1.51679,1.5164,1.51679,140.27,True
'2018-05-18T15:55:00',1.51666,1.51666,1.51644,1.51644,149.45,1.51681,1.51684,1.51659,1.5166,144.85,True
'2018-05-18T15:56:00',1.51644,1.51685,1.51644,1.51674,184.55,1.51661,1.517,1.51661,1.51688,179.42,True
'2018-05-18T15:57:00',1.51671,1.51691,1.51655,1.51686,130.37,1.51689,1.51703,1.5167,1.51698,163.62,True
'2018-05-18T15:58:00',1.51686,1.5169,1.51659,1.51683,142.38,1.51697,1.51706,1.51675,1.51699,164.08,True
'2018-05-18T15:59:00',1.51683,1.51718,1.51674,1.51712,193.82,1.51698,1.51732,1.5169,1.51728,162.0,True
'2018-05-18T16:00:00',1.51712,1.51739,1.51702,1.51706,166.34,1.51728,1.51756,1.51718,1.51721,201.45,False
'2018-05-18T16:01:00',1.51707,1.51711,1.51652,1.51672,172.37,1.51723,1.51725,1.5167,1.51687,232.25,False
'2018-05-18T16:02:00',1.51672,1.5168,1.51646,1.51671,155.5,1.5169,1.51697,1.5166,1.51686,231.35,False
'2018-05-18T16:03:00',1.51668,1.5168,1.51629,1.5164,171.75,1.51688,1.51697,1.51644,1.51654,208.46,False
'2018-05-18T16:04:00',1.51639,1.51675,1.51637,1.51674,154.59,1.51652,1.51692,1.51652,1.5169,197.54,True
'2018-05-18T16:05:00',1.51673,1.51729,1.51672,1.51725,101.75,1.51691,1.5174,1.51689,1.51737,125.42,True
'2018-05-18T16:06:00',1.51727,1.51735,1.51713,1.51713,165.23,1.51739,1.51751,1.51731,1.51731,194.44,False
'2018-05-18T16:07:00',1.51717,1.51719,1.51664,1.51667,180.37,1.51734,1.51736,1.51682,1.51684,199.1,False
'2018-05-18T16:08:00',1.51668,1.51672,1.51628,1.51662,157.58,1.51685,1.51688,1.51647,1.5168,187.33,True
'2018-05-18T16:09:00',1.5166,1.5168,1.51652,1.5167,199.88,1.51679,1.51696,1.51669,1.51689,188.88,True
'2018-05-18T16:10:00',1.51666,1.51683,1.51659,1.51672,183.28,1.51684,1.51702,1.51676,1.51689,213.87,True
'2018-05-18T16:11:00',1.51676,1.5169,1.51652,1.51652,170.29,1.51693,1.51708,1.51666,1.51667,226.21,False
'2018-05-18T16:12:00',1.51651,1.51652,1.51605,1.5161,204.03,1.51665,1.51667,1.51621,1.51627,243.9,False
'2018-05-18T16:13:00',1.51609,1.51637,1.51605,1.51606,230.49,1.51624,1.51655,1.51622,1.51625,234.2,True
'2018-05-18T16:14:00',1.51608,1.5164,1.51607,1.5164,164.58,1.51627,1.51659,1.51619,1.51656,170.21,True
'2018-05-18T16:15:00',1.5164,1.51676,1.5164,1.5165,196.15,1.51657,1.51691,1.51657,1.51664,190.69,True
'2018-05-18T16:16:00',1.51648,1.51693,1.5163,1.51692,196.78,1.51664,1.51709,1.51648,1.51707,176.24,True
'2018-05-18T16:17:00',1.51691,1.51704,1.51673,1.51697,191.25,1.51708,1.51722,1.51691,1.51714,156.22,False
'2018-05-18T16:18:00',1.51696,1.51696,1.51651,1.5166,256.16,1.51713,1.51713,1.5167,1.51677,187.62,False
'2018-05-18T16:19:00',1.5166,1.5169,1.5166,1.51688,211.07,1.51676,1.51707,1.51676,1.51706,218.78,False
'2018-05-18T16:20:00',1.51688,1.51689,1.51666,1.51684,155.99,1.51704,1.51704,1.51683,1.51701,151.36,True
'2018-05-18T16:21:00',1.51682,1.51704,1.51672,1.51673,205.83,1.51701,1.5172,1.51685,1.51688,229.01,False
'2018-05-18T16:22:00',1.51673,1.51694,1.51669,1.51691,193.91,1.51689,1.51711,1.51683,1.51708,270.58,True
'2018-05-18T16:23:00',1.5169,1.51725,1.5169,1.51709,189.75,1.51708,1.51741,1.51708,1.51726,230.19,True
'2018-05-18T16:24:00',1.51707,1.51731,1.51697,1.51724,205.25,1.51724,1.51748,1.51714,1.51742,228.94,True
'2018-05-18T16:25:00',1.51724,1.51733,1.5171,1.51713,157.57,1.51742,1.51749,1.51726,1.51728,201.81,False
'2018-05-18T16:26:00',1.51713,1.5173,1.51696,1.51698,132.19,1.51727,1.51744,1.51708,1.51712,196.36,False
'2018-05-18T16:27:00',1.517,1.51712,1.51688,1.51699,190.0,1.51712,1.51725,1.51704,1.51716,270.87,False
'2018-05-18T16:28:00',1.51701,1.51701,1.51668,1.51692,173.5,1.51716,1.51716,1.51683,1.51707,180.05,False
'2018-05-18T16:29:00',1.51692,1.51692,1.51671,1.5168,144.0,1.51707,1.51709,1.51688,1.51698,172.95,True
'2018-05-18T16:30:00',1.51682,1.51705,1.51667,1.51675,197.1,1.51699,1.51723,1.51684,1.5169,255.01,True
'2018-05-18T16:31:00',1.51676,1.51723,1.51668,1.5171,193.25,1.51688,1.51739,1.51686,1.51728,226.0,False
'2018-05-18T16:32:00',1.51711,1.51713,1.5168,1.51696,178.72,1.51729,1.51729,1.51692,1.51714,201.55,True
'2018-05-18T16:33:00',1.51696,1.51716,1.51679,1.51699,202.84,1.51715,1.51729,1.51696,1.51715,219.72,True
'2018-05-18T16:34:00',1.51701,1.51784,1.51699,1.51776,271.5,1.51715,1.51796,1.51715,1.51788,225.24,True
'2018-05-18T16:35:00',1.51777,1.51812,1.51777,1.51807,309.95,1.51788,1.51826,1.51788,1.5182,216.62,True
'2018-05-18T16:36:00',1.51805,1.51852,1.51799,1.51832,187.0,1.51818,1.5187,1.51813,1.51847,231.8,False
'2018-05-18T16:37:00',1.51831,1.51833,1.51789,1.518,285.37,1.51847,1.51847,1.51808,1.51818,301.04,False
'2018-05-18T16:38:00',1.51797,1.51827,1.51782,1.51803,222.14,1.51814,1.51844,1.51801,1.51822,242.72,True
'2018-05-18T16:39:00',1.51801,1.51851,1.51801,1.51843,267.47,1.5182,1.51868,1.5182,1.51861,240.56,True
'2018-05-18T16:40:00',1.51843,1.51889,1.51833,1.51871,239.64,1.51858,1.51905,1.51851,1.51888,284.34,False
'2018-05-18T16:41:00',1.51873,1.51879,1.51832,1.51837,230.65,1.51889,1.51896,1.51844,1.51855,236.17,True
'2018-05-18T16:42:00',1.51836,1.51887,1.51826,1.51878,133.7,1.51855,1.51903,1.51842,1.51895,156.24,True
'2018-05-18T16:43:00',1.51878,1.5189,1.51816,1.51817,212.62,1.51894,1.51907,1.51834,1.51835,207.36,False
'2018-05-18T16:44:00',1.51819,1.51819,1.51792,1.51806,205.32,1.51836,1.51836,1.51809,1.51824,174.05,True
'2018-05-18T16:45:00',1.51807,1.51826,1.51732,1.51745,232.22,1.51822,1.51843,1.51751,1.51764,217.64,False
'2018-05-18T16:46:00',1.51748,1.51779,1.51742,1.51775,234.53,1.51766,1.51798,1.51759,1.51793,240.48,True
'2018-05-18T16:47:00',1.51775,1.51783,1.51729,1.51733,240.78,1.51794,1.51802,1.51746,1.51749,202.29,False
'2018-05-18T16:48:00',1.51741,1.51742,1.51685,1.51692,183.8,1.51755,1.51755,1.51702,1.51705,181.46,False
'2018-05-18T16:49:00',1.51695,1.51719,1.51679,1.51702,231.83,1.51708,1.51737,1.51697,1.51721,242.79,True
'2018-05-18T16:50:00',1.51706,1.51723,1.51683,1.5169,245.77,1.51722,1.5174,1.51699,1.51705,307.2,False
'2018-05-18T16:51:00',1.51688,1.51688,1.51633,1.51648,243.4,1.51708,1.51708,1.51646,1.51667,273.4,False
'2018-05-18T16:52:00',1.51646,1.51672,1.51621,1.51656,221.35,1.51663,1.51685,1.51639,1.51674,174.18,True
'2018-05-18T16:53:00',1.51654,1.51685,1.51654,1.51669,242.24,1.51671,1.51702,1.51671,1.51687,211.54,False
'2018-05-18T16:54:00',1.51668,1.5168,1.51603,1.5162,210.14,1.51686,1.51698,1.51622,1.51637,235.63,False
'2018-05-18T16:55:00',1.51617,1.51617,1.51533,1.51533,243.56,1.51636,1.51636,1.51551,1.51552,289.94,False
'2018-05-18T16:56:00',1.51535,1.51563,1.51513,1.51517,209.93,1.5155,1.51578,1.51531,1.51534,219.28,False
'2018-05-18T16:57:00',1.51518,1.5153,1.51447,1.51467,255.31,1.51535,1.51548,1.51462,1.51484,327.35,False
'2018-05-18T16:58:00',1.51469,1.51501,1.51469,1.5149,241.62,1.51485,1.51519,1.51485,1.51505,198.66,True
'2018-05-18T16:59:00',1.51488,1.51549,1.51486,1.51493,307.64,1.51501,1.51564,1.51501,1.51509,232.57,False
'2018-05-18T17:00:00',1.51494,1.51513,1.51468,1.51468,380.66,1.51506,1.51529,1.51484,1.51485,304.58,False
'2018-05-18T17:01:00',1.51471,1.51479,1.51446,1.51461,275.63,1.51485,1.51491,1.51457,1.51474,226.42,True
'2018-05-18T17:02:00',1.5146,1.51536,1.51454,1.51515,286.17,1.51473,1.51549,1.51468,1.5153,220.09,False
'2018-05-18T17:03:00',1.51516,1.51534,1.51487,1.51514,198.1,1.51527,1.51545,1.51501,1.51531,199.2,False
'2018-05-18T17:04:00',1.51515,1.51528,1.51512,1.51523,161.65,1.51529,1.51544,1.51528,1.5154,165.7,True
'2018-05-18T17:05:00',1.51523,1.51533,1.51517,1.51525,201.0,1.51538,1.51549,1.51533,1.51541,167.89,True
'2018-05-18T17:06:00',1.51527,1.51548,1.51526,1.51542,202.34,1.51543,1.51562,1.51543,1.51557,141.8,True
'2018-05-18T17:07:00',1.51544,1.51574,1.51544,1.51564,214.71,1.51557,1.51593,1.51557,1.51579,164.34,True
'2018-05-18T17:08:00',1.51567,1.5159,1.51557,1.51562,174.76,1.51581,1.51606,1.51572,1.51579,160.52,False
'2018-05-18T17:09:00',1.51557,1.51568,1.51524,1.51532,189.52,1.51573,1.51584,1.5154,1.51551,174.06,False
'2018-05-18T17:10:00',1.51533,1.51533,1.51506,1.51512,174.1,1.51551,1.51551,1.51523,1.51531,163.3,False
'2018-05-18T17:11:00',1.51508,1.51524,1.5149,1.51512,239.94,1.51526,1.51541,1.51505,1.5153,273.92,True
'2018-05-18T17:12:00',1.51511,1.51528,1.51494,1.515,189.12,1.51527,1.51545,1.51511,1.51516,217.51,True
'2018-05-18T17:13:00',1.51499,1.51533,1.51499,1.5153,122.64,1.51514,1.51545,1.51514,1.51543,110.26,False
'2018-05-18T17:14:00',1.5153,1.51533,1.51491,1.51495,186.12,1.51542,1.51544,1.51507,1.51512,126.31,False
'2018-05-18T17:15:00',1.51495,1.5151,1.51471,1.51506,259.13,1.5151,1.51524,1.51487,1.5152,183.2,True
'2018-05-18T17:16:00',1.51509,1.51519,1.51498,1.51512,221.4,1.51524,1.51535,1.51516,1.51527,170.29,True
'2018-05-18T17:17:00',1.51511,1.51553,1.51504,1.51553,195.51,1.51527,1.5157,1.51521,1.5157,138.07,True
'2018-05-18T17:18:00',1.51559,1.51559,1.51497,1.51507,215.14,1.51575,1.51575,1.51515,1.51527,133.47,False
'2018-05-18T17:19:00',1.51507,1.51534,1.51507,1.51527,173.51,1.51527,1.51549,1.51526,1.51544,141.33,False
'2018-05-18T17:20:00',1.51525,1.51532,1.51483,1.51497,156.87,1.51543,1.51548,1.51499,1.51512,164.65,False
'2018-05-18T17:21:00',1.51497,1.51512,1.51496,1.51504,142.83,1.5151,1.5153,1.51509,1.51518,118.73,True
'2018-05-18T17:22:00',1.51504,1.51526,1.51501,1.51513,243.15,1.51517,1.51538,1.51514,1.51529,174.25,False
'2018-05-18T17:23:00',1.51511,1.51525,1.51504,1.51518,217.48,1.51527,1.51539,1.5152,1.51532,136.69,True
'2018-05-18T17:24:00',1.51518,1.51535,1.5151,1.51517,246.98,1.51531,1.51552,1.51524,1.51535,144.98,True
'2018-05-18T17:25:00',1.51522,1.5154,1.51516,1.51534,179.28,1.51535,1.51559,1.51533,1.51553,135.19,True
'2018-05-18T17:26:00',1.51534,1.51568,1.51534,1.51567,215.37,1.51553,1.51586,1.51553,1.51585,176.11,False
'2018-05-18T17:27:00',1.51567,1.51567,1.5154,1.51551,171.41,1.51585,1.51585,1.51558,1.51567,147.8,True
'2018-05-18T17:28:00',1.5155,1.51569,1.51532,1.51548,128.56,1.51565,1.51583,1.51549,1.51565,171.57,False
'2018-05-18T17:29:00',1.51548,1.51567,1.51528,1.51528,114.67,1.51564,1.51579,1.51545,1.51545,117.4,False
'2018-05-18T17:30:00',1.51528,1.51534,1.51496,1.51516,148.5,1.51546,1.51549,1.51514,1.51528,139.66,False
'2018-05-18T17:31:00',1.51514,1.5153,1.515,1.51508,145.74,1.51527,1.51544,1.51516,1.51526,171.17,False
'2018-05-18T17:32:00',1.51509,1.51517,1.51505,1.51508,149.3,1.51528,1.51534,1.51523,1.51527,128.07,True
'2018-05-18T17:33:00',1.51513,1.51517,1.51487,1.51489,156.35,1.51532,1.51535,1.51505,1.51508,157.73,False
'2018-05-18T17:34:00',1.51489,1.51502,1.51484,1.51486,170.59,1.51505,1.51521,1.515,1.51501,183.32,False
'2018-05-18T17:35:00',1.51484,1.51489,1.51469,1.51472,240.18,1.51498,1.51506,1.51483,1.51487,194.94,False
'2018-05-18T17:36:00',1.51472,1.51473,1.51442,1.51447,141.79,1.51487,1.5149,1.5146,1.51464,133.46,False
'2018-05-18T17:37:00',1.51447,1.51455,1.51429,1.51453,160.44,1.51465,1.51472,1.51448,1.51472,136.88,True
'2018-05-18T17:38:00',1.51453,1.51476,1.51442,1.51476,198.98,1.51472,1.51494,1.51458,1.51494,181.53,True
'2018-05-18T17:39:00',1.51476,1.51513,1.51476,1.515,164.66,1.51494,1.5153,1.51494,1.51515,181.68,False
'2018-05-18T17:40:00',1.515,1.51507,1.51489,1.51499,171.2,1.51516,1.51526,1.51507,1.51515,144.61,True
'2018-05-18T17:41:00',1.51498,1.51541,1.51496,1.51536,116.77,1.51515,1.5156,1.51514,1.51555,105.6,True
'2018-05-18T17:42:00',1.51538,1.51551,1.51518,1.51529,176.36,1.51557,1.51569,1.51535,1.51544,137.11,False
'2018-05-18T17:43:00',1.5153,1.51532,1.51509,1.51529,203.55,1.51544,1.51546,1.51526,1.51536,204.08,True
'2018-05-18T17:44:00',1.51529,1.51538,1.51518,1.51523,93.5,1.51537,1.51549,1.51529,1.51535,93.59,True
'2018-05-18T17:45:00',1.51523,1.51558,1.51523,1.51548,122.7,1.51536,1.51573,1.51536,1.51563,157.78,False
'2018-05-18T17:46:00',1.51549,1.51549,1.51531,1.51538,141.65,1.51563,1.51565,1.51546,1.5155,156.98,True
'2018-05-18T17:47:00',1.51539,1.51558,1.51531,1.51549,216.93,1.51553,1.51575,1.51547,1.51566,233.57,True
'2018-05-18T17:48:00',1.5155,1.51566,1.51548,1.51561,164.99,1.51568,1.51583,1.51565,1.51573,177.79,False
'2018-05-18T17:49:00',1.51561,1.51564,1.51546,1.51556,171.75,1.51573,1.51579,1.51564,1.51572,203.97,True
'2018-05-18T17:50:00',1.51556,1.51564,1.51545,1.51551,151.06,1.51575,1.51582,1.51562,1.51563,164.89,False
'2018-05-18T17:51:00',1.5155,1.51554,1.5153,1.51537,164.5,1.51563,1.51571,1.51548,1.51555,190.6,False
'2018-05-18T17:52:00',1.51538,1.51549,1.51519,1.51521,206.07,1.51555,1.51565,1.51537,1.51539,164.96,True
'2018-05-18T17:53:00',1.51521,1.51553,1.51512,1.51553,209.27,1.51539,1.5157,1.51526,1.5157,163.5,True
'2018-05-18T17:54:00',1.51554,1.51555,1.51531,1.51534,204.04,1.5157,1.51571,1.51544,1.5155,193.11,True
'2018-05-18T17:55:00',1.51538,1.51574,1.51532,1.51573,211.48,1.51551,1.51591,1.51546,1.51591,185.27,True
'2018-05-18T17:56:00',1.5157,1.51614,1.5157,1.51611,264.32,1.51588,1.51633,1.51588,1.5163,166.4,True
'2018-05-18T17:57:00',1.51614,1.51667,1.51614,1.51662,264.22,1.51631,1.51681,1.51631,1.51681,203.43,True
'2018-05-18T17:58:00',1.51668,1.51749,1.51655,1.5172,328.02,1.51683,1.51763,1.51672,1.51736,252.05,True
'2018-05-18T17:59:00',1.51724,1.51808,1.51721,1.51803,351.53,1.51742,1.51825,1.51735,1.5182,234.7,False
'2018-05-18T18:00:00',1.518,1.51806,1.51753,1.5176,272.98,1.51817,1.5182,1.51768,1.51776,257.48,True
'2018-05-18T18:01:00',1.51754,1.51806,1.51753,1.51797,207.77,1.51772,1.51824,1.51772,1.51815,181.81,True
'2018-05-18T18:02:00',1.51798,1.51819,1.51769,1.51802,232.18,1.51816,1.51836,1.51781,1.51818,199.43,False
'2018-05-18T18:03:00',1.51805,1.51805,1.51772,1.51774,175.58,1.5182,1.5182,1.5179,1.51792,134.64,False
'2018-05-18T18:04:00',1.51773,1.5179,1.5177,1.5179,174.59,1.5179,1.51806,1.51787,1.51803,134.51,True
'2018-05-18T18:05:00',1.5179,1.51812,1.5178,1.51809,209.92,1.51808,1.51831,1.51797,1.51828,123.63,True
'2018-05-18T18:06:00',1.51813,1.51842,1.51791,1.51835,223.69,1.51832,1.51855,1.51809,1.51849,163.22,True
'2018-05-18T18:07:00',1.51835,1.51853,1.51827,1.51837,201.41,1.51849,1.51868,1.51842,1.51855,168.78,True
'2018-05-18T18:08:00',1.51838,1.51873,1.51824,1.51853,267.35,1.51856,1.51887,1.51843,1.51871,207.41,True
'2018-05-18T18:09:00',1.51851,1.5193,1.51847,1.5193,231.62,1.51868,1.51949,1.51863,1.51949,182.53,True
'2018-05-18T18:10:00',1.5193,1.51969,1.51902,1.51946,228.99,1.51949,1.51985,1.5192,1.51964,198.27,False
'2018-05-18T18:11:00',1.51946,1.51961,1.51934,1.51954,243.86,1.51964,1.51977,1.51951,1.51971,161.13,True
'2018-05-18T18:12:00',1.51955,1.51989,1.51941,1.51986,186.73,1.51972,1.52005,1.51955,1.52003,154.08,True
'2018-05-18T18:13:00',1.51989,1.51993,1.51962,1.51969,169.19,1.52007,1.52009,1.5198,1.51987,174.39,False
'2018-05-18T18:14:00',1.5197,1.51974,1.51945,1.51956,216.15,1.51987,1.5199,1.51961,1.51974,186.29,True
'2018-05-18T18:15:00',1.51955,1.51987,1.51948,1.51975,190.74,1.51972,1.52004,1.51963,1.51993,162.03,False
'2018-05-18T18:16:00',1.51975,1.51987,1.51959,1.51981,160.01,1.5199,1.52003,1.51974,1.51996,183.32,True
'2018-05-18T18:17:00',1.51981,1.52002,1.51973,1.51975,184.6,1.51997,1.52019,1.51989,1.5199,161.54,False
'2018-05-18T18:18:00',1.51973,1.51973,1.51929,1.51934,171.79,1.51987,1.51987,1.51947,1.51948,124.19,False
'2018-05-18T18:19:00',1.51936,1.51956,1.51916,1.51916,177.96,1.51948,1.5197,1.51931,1.51931,167.49,False
'2018-05-18T18:20:00',1.51915,1.51951,1.51915,1.5195,99.28,1.51931,1.51966,1.5193,1.51966,86.58,False
'2018-05-18T18:21:00',1.5195,1.5195,1.51916,1.51916,157.38,1.51967,1.51967,1.51932,1.51933,139.64,False
'2018-05-18T18:22:00',1.51918,1.51927,1.51906,1.51927,143.66,1.51936,1.5194,1.51919,1.51939,160.36,True
'2018-05-18T18:23:00',1.51924,1.51979,1.51922,1.51975,168.65,1.51935,1.51995,1.51934,1.51994,175.85,True
'2018-05-18T18:24:00',1.51973,1.52002,1.51966,1.52,167.74,1.51991,1.52021,1.51985,1.52019,159.59,False
'2018-05-18T18:25:00',1.51999,1.52,1.51972,1.51988,205.07,1.52019,1.52019,1.51991,1.52007,196.99,False
'2018-05-18T18:26:00',1.51988,1.51994,1.51968,1.51978,194.26,1.52008,1.52013,1.5198,1.51996,150.87,False
'2018-05-18T18:27:00',1.51978,1.51993,1.51978,1.51986,215.75,1.51997,1.52009,1.51993,1.52,152.1,False
'2018-05-18T18:28:00',1.51985,1.51993,1.51961,1.51969,191.08,1.52001,1.52009,1.51977,1.51987,135.09,False
'2018-05-18T18:29:00',1.51969,1.51984,1.51968,1.51981,154.46,1.51988,1.52003,1.51984,1.52,133.08,True
'2018-05-18T18:30:00',1.51981,1.52002,1.5198,1.52001,176.15,1.51999,1.5202,1.51998,1.5202,153.87,True
'2018-05-18T18:31:00',1.52002,1.52009,1.51995,1.52009,128.6,1.5202,1.52027,1.52012,1.52025,101.1,True
'2018-05-18T18:32:00',1.52009,1.52014,1.51992,1.52007,150.85,1.52025,1.52031,1.52006,1.52024,121.68,False
'2018-05-18T18:33:00',1.52002,1.52012,1.51973,1.51977,128.37,1.52016,1.52028,1.51989,1.51996,94.77,False
'2018-05-18T18:34:00',1.51976,1.51991,1.51972,1.51977,115.45,1.51995,1.52007,1.51991,1.51996,97.24,False
'2018-05-18T18:35:00',1.51977,1.51977,1.5193,1.5194,182.12,1.51995,1.51996,1.51947,1.51959,178.69,False
'2018-05-18T18:36:00',1.5194,1.51946,1.51907,1.51907,133.66,1.51958,1.51961,1.51925,1.51925,127.16,False
'2018-05-18T18:37:00',1.51906,1.51915,1.51892,1.51906,155.29,1.51925,1.51934,1.5191,1.51923,126.03,True
'2018-05-18T18:38:00',1.51906,1.51923,1.51887,1.5189,168.58,1.51922,1.51941,1.51901,1.51907,156.21,False
'2018-05-18T18:39:00',1.51889,1.51889,1.51873,1.51884,158.56,1.51904,1.51906,1.51889,1.51899,130.54,True
'2018-05-18T18:40:00',1.51883,1.51901,1.51882,1.51901,59.97,1.519,1.5192,1.51899,1.51918,66.0,False
'2018-05-18T18:41:00',1.519,1.519,1.5186,1.5187,159.23,1.51913,1.51913,1.51877,1.51887,167.45,False
'2018-05-18T18:42:00',1.51868,1.51884,1.51856,1.51883,116.09,1.51887,1.51903,1.51873,1.51902,141.57,True
'2018-05-18T18:43:00',1.51882,1.51891,1.51876,1.51879,97.56,1.51901,1.51908,1.51894,1.51896,127.85,False
'2018-05-18T18:44:00',1.51878,1.51881,1.51874,1.5188,98.84,1.51896,1.51898,1.51885,1.51897,103.03,False
'2018-05-18T18:45:00',1.51878,1.51881,1.51873,1.51875,92.18,1.51895,1.51897,1.51885,1.51891,118.7,False
'2018-05-18T18:46:00',1.51875,1.51878,1.51863,1.51866,119.73,1.51891,1.51894,1.51872,1.51877,150.17,False
'2018-05-18T18:47:00',1.51864,1.51876,1.51829,1.51833,157.37,1.51877,1.5189,1.51847,1.5185,185.96,False
'2018-05-18T18:48:00',1.51835,1.51836,1.51818,1.51832,97.03,1.5185,1.5185,1.51833,1.51848,141.69,True
'2018-05-18T18:49:00',1.51836,1.51836,1.51813,1.51818,79.0,1.51851,1.51851,1.5183,1.51837,103.88,True
'2018-05-18T18:50:00',1.5182,1.51846,1.51815,1.51843,120.33,1.51838,1.5186,1.51832,1.51858,120.55,True
'2018-05-18T18:51:00',1.51844,1.51853,1.51834,1.51838,88.43,1.51858,1.51868,1.5185,1.51855,86.19,True
'2018-05-18T18:52:00',1.51839,1.51859,1.51836,1.51859,67.75,1.51855,1.51877,1.51853,1.51877,79.27,True
'2018-05-18T18:53:00',1.51859,1.51861,1.51847,1.51851,82.69,1.51878,1.51879,1.51866,1.5187,71.67,False
'2018-05-18T18:54:00',1.51852,1.51857,1.51846,1.51852,128.33,1.51871,1.51874,1.51862,1.51869,100.04,False
'2018-05-18T18:55:00',1.51849,1.51849,1.51825,1.51832,187.98,1.51864,1.51864,1.51841,1.51848,150.65,True
'2018-05-18T18:56:00',1.51831,1.51862,1.51824,1.51862,161.64,1.51848,1.51881,1.51839,1.51881,149.48,False
'2018-05-18T18:57:00',1.51862,1.51862,1.51815,1.51827,145.15,1.51881,1.51881,1.51834,1.51845,118.07,False
'2018-05-18T18:58:00',1.51828,1.5185,1.51819,1.51828,186.78,1.51845,1.51866,1.51837,1.51841,210.64,False
'2018-05-18T18:59:00',1.51828,1.51842,1.51824,1.51839,212.0,1.51842,1.51856,1.51839,1.51855,243.99,True
'2018-05-18T19:00:00',1.5184,1.51854,1.51832,1.51832,152.39,1.51857,1.51874,1.51847,1.51847,135.34,True
'2018-05-18T19:01:00',1.51832,1.51861,1.51829,1.51856,103.33,1.51847,1.51879,1.51846,1.51872,117.5,True
'2018-05-18T19:02:00',1.51856,1.51878,1.51856,1.51874,45.88,1.51873,1.51894,1.51872,1.5189,48.77,True
'2018-05-18T19:03:00',1.51875,1.51879,1.51862,1.51866,60.03,1.5189,1.51897,1.51878,1.51883,65.9,False
'2018-05-18T19:04:00',1.51867,1.51869,1.51842,1.51846,76.63,1.51883,1.51884,1.51862,1.51863,80.66,False
'2018-05-18T19:05:00',1.51846,1.51857,1.51845,1.51845,127.84,1.51865,1.51876,1.5186,1.5186,145.51,False
'2018-05-18T19:06:00',1.51845,1.51852,1.51834,1.51838,134.46,1.51861,1.51869,1.51849,1.51856,146.51,False
'2018-05-18T19:07:00',1.51838,1.51842,1.51836,1.51838,85.01,1.51855,1.5186,1.51852,1.51855,76.91,False
'2018-05-18T19:08:00',1.51837,1.51841,1.51834,1.5184,45.53,1.51855,1.51858,1.51849,1.51856,43.08,False
'2018-05-18T19:09:00',1.5184,1.5184,1.51818,1.51826,125.26,1.51857,1.51857,1.51835,1.51843,105.35,False
'2018-05-18T19:10:00',1.51826,1.5183,1.51814,1.51826,96.15,1.51842,1.51846,1.51831,1.51841,88.72,False
'2018-05-18T19:11:00',1.51824,1.51828,1.51821,1.51821,72.15,1.51838,1.51846,1.51837,1.5184,67.56,False
'2018-05-18T19:12:00',1.51821,1.51826,1.51791,1.51792,142.19,1.51839,1.51844,1.51805,1.51811,164.95,False
'2018-05-18T19:13:00',1.51794,1.51805,1.51785,1.51786,126.92,1.51811,1.5182,1.51801,1.51806,122.29,False
'2018-05-18T19:14:00',1.51786,1.51791,1.51767,1.51767,95.63,1.51804,1.51807,1.51784,1.51786,93.72,False
'2018-05-18T19:15:00',1.51769,1.51782,1.51767,1.5177,70.44,1.51787,1.51799,1.51785,1.51787,69.65,False
'2018-05-18T19:16:00',1.51769,1.51769,1.51756,1.5176,82.81,1.51781,1.51781,1.51775,1.5178,91.31,True
'2018-05-18T19:17:00',1.51762,1.5177,1.51755,1.51755,56.3,1.51781,1.51789,1.51774,1.51774,52.18,False
'2018-05-18T19:18:00',1.51756,1.51763,1.5175,1.5175,56.93,1.51774,1.51782,1.51769,1.51769,67.06,False
'2018-05-18T19:19:00',1.5175,1.51753,1.51728,1.51738,90.95,1.51769,1.51773,1.51744,1.51753,98.81,True
'2018-05-18T19:20:00',1.51739,1.51769,1.51739,1.51765,84.63,1.51753,1.51784,1.51753,1.51782,111.09,False
'2018-05-18T19:21:00',1.51764,1.51765,1.51745,1.51748,121.37,1.51781,1.51786,1.51765,1.51767,141.01,True
'2018-05-18T19:22:00',1.51748,1.51779,1.51748,1.51765,123.76,1.51766,1.51797,1.51765,1.51786,149.73,False
'2018-05-18T19:23:00',1.51764,1.51777,1.51761,1.51774,87.78,1.51785,1.51795,1.51782,1.51795,93.47,True
'2018-05-18T19:24:00',1.51773,1.51778,1.51767,1.51769,80.0,1.51793,1.51796,1.51786,1.51786,81.2,False
'2018-05-18T19:25:00',1.5177,1.5177,1.51748,1.51757,114.29,1.51787,1.51787,1.51765,1.51776,97.51,False
'2018-05-18T19:26:00',1.51758,1.5176,1.51749,1.51754,101.62,1.51777,1.51778,1.51769,1.51771,167.4,True
'2018-05-18T19:27:00',1.51754,1.51767,1.51745,1.51763,115.13,1.51771,1.51785,1.51763,1.51778,130.71,False
'2018-05-18T19:28:00',1.51763,1.51763,1.51737,1.51751,215.29,1.51779,1.51781,1.51754,1.5177,183.7,False
'2018-05-18T19:29:00',1.51753,1.51758,1.51746,1.5175,120.47,1.51772,1.51777,1.51763,1.51768,138.72,False
'2018-05-18T19:30:00',1.51752,1.51754,1.51742,1.51745,124.74,1.51771,1.51771,1.51757,1.51766,115.28,True
'2018-05-18T19:31:00',1.51747,1.51771,1.51747,1.51771,139.15,1.51767,1.51787,1.51763,1.51787,137.13,True
'2018-05-18T19:32:00',1.51772,1.51777,1.51758,1.51765,120.29,1.5179,1.51796,1.51777,1.51783,98.82,True
'2018-05-18T19:33:00',1.51765,1.51782,1.51764,1.51782,51.63,1.51782,1.51801,1.51782,1.51801,59.6,True
'2018-05-18T19:34:00',1.51782,1.518,1.51775,1.51791,82.68,1.518,1.51819,1.51794,1.51812,78.77,False
'2018-05-18T19:35:00',1.51791,1.51794,1.51787,1.51787,66.39,1.51809,1.51812,1.51805,1.51806,57.51,False
'2018-05-18T19:36:00',1.51786,1.51788,1.51759,1.51764,69.59,1.51804,1.51806,1.51776,1.51782,70.73,False
'2018-05-18T19:37:00',1.51763,1.51772,1.51754,1.51759,137.45,1.51782,1.51787,1.5177,1.51777,84.69,False
'2018-05-18T19:38:00',1.51762,1.51762,1.51742,1.51742,76.54,1.51778,1.51778,1.51756,1.51756,62.38,False
'2018-05-18T19:39:00',1.51742,1.51748,1.51728,1.51748,73.74,1.51755,1.51769,1.51745,1.51769,59.27,True
'2018-05-18T19:40:00',1.51751,1.5176,1.5175,1.51752,61.13,1.51769,1.51779,1.51768,1.51771,77.82,False
'2018-05-18T19:41:00',1.51752,1.51758,1.51743,1.51754,93.48,1.51769,1.51776,1.51762,1.51771,90.03,False
'2018-05-18T19:42:00',1.51749,1.51756,1.51746,1.51756,122.46,1.51766,1.51774,1.51765,1.51774,74.5,True
'2018-05-18T19:43:00',1.51756,1.51759,1.5175,1.51753,94.05,1.51773,1.51776,1.51767,1.51769,90.79,False
'2018-05-18T19:44:00',1.51753,1.51757,1.51751,1.51751,52.24,1.5177,1.51774,1.51767,1.51768,38.7,False
'2018-05-18T19:45:00',1.51751,1.51751,1.5173,1.51731,118.0,1.51767,1.51768,1.51749,1.5175,94.22,False
'2018-05-18T19:46:00',1.5173,1.5175,1.51723,1.51748,116.16,1.51749,1.51764,1.51744,1.51764,121.38,False
'2018-05-18T19:47:00',1.51746,1.51746,1.51734,1.51738,141.72,1.51761,1.51762,1.51752,1.51755,127.35,False
'2018-05-18T19:48:00',1.51738,1.51741,1.51721,1.51721,151.18,1.51755,1.51757,1.51735,1.51739,132.3,False
'2018-05-18T19:49:00',1.51721,1.51724,1.51698,1.51703,138.26,1.51739,1.51742,1.51713,1.51716,84.56,False
'2018-05-18T19:50:00',1.51701,1.51709,1.5168,1.51693,178.3,1.51715,1.51723,1.51696,1.51711,111.81,False
'2018-05-18T19:51:00',1.51693,1.517,1.5169,1.51698,119.58,1.51711,1.51718,1.51709,1.51718,90.68,True
'2018-05-18T19:52:00',1.51698,1.51714,1.51696,1.51701,93.58,1.51718,1.51732,1.51715,1.51721,106.96,False
'2018-05-18T19:53:00',1.51701,1.51713,1.51694,1.51712,111.09,1.51721,1.51731,1.51713,1.51731,116.26,True
'2018-05-18T19:54:00',1.51715,1.5173,1.51711,1.51727,89.42,1.51732,1.51744,1.51728,1.51741,58.13,True
'2018-05-18T19:55:00',1.51727,1.51734,1.51713,1.51724,122.65,1.51742,1.51747,1.51728,1.5174,83.45,True
'2018-05-18T19:56:00',1.51727,1.51735,1.51724,1.51729,125.32,1.51741,1.51748,1.51736,1.51744,106.46,False
'2018-05-18T19:57:00',1.51728,1.51734,1.51707,1.51712,115.95,1.51744,1.51748,1.51724,1.51725,86.76,True
'2018-05-18T19:58:00',1.51711,1.51745,1.51708,1.51731,136.09,1.51726,1.51762,1.51726,1.51746,135.63,False
'2018-05-18T19:59:00',1.51729,1.51738,1.51729,1.51732,172.57,1.51746,1.51754,1.51746,1.51749,128.79,False
'2018-05-18T20:00:00',1.51727,1.51732,1.51715,1.51715,157.67,1.51745,1.51751,1.51733,1.51734,116.49,True
'2018-05-18T20:01:00',1.51717,1.51734,1.5171,1.5172,93.8,1.51735,1.51752,1.51727,1.51737,99.76,True
'2018-05-18T20:02:00',1.5172,1.5174,1.5172,1.51736,130.63,1.51739,1.51757,1.51739,1.51755,115.59,False
'2018-05-18T20:03:00',1.51734,1.51735,1.51722,1.51735,88.19,1.51752,1.51752,1.51741,1.51751,74.78,True
'2018-05-18T20:04:00',1.51735,1.5174,1.5173,1.51739,104.98,1.51752,1.51756,1.51749,1.51755,99.86,False
'2018-05-18T20:05:00',1.51737,1.51737,1.51729,1.51734,101.84,1.51753,1.51755,1.51746,1.51753,83.41,False
'2018-05-18T20:06:00',1.51734,1.51737,1.51729,1.51731,52.45,1.51753,1.51753,1.51745,1.51749,70.16,True
'2018-05-18T20:07:00',1.51731,1.51737,1.51719,1.51721,93.63,1.51748,1.51756,1.51735,1.51739,107.76,False
'2018-05-18T20:08:00',1.51722,1.51731,1.5172,1.5172,76.14,1.5174,1.51745,1.51739,1.51739,61.18,False
'2018-05-18T20:09:00',1.5172,1.5172,1.51695,1.51698,99.15,1.51737,1.51738,1.51713,1.51715,71.09,False
'2018-05-18T20:10:00',1.51696,1.517,1.51686,1.51694,82.18,1.51716,1.51718,1.51704,1.51712,68.49,False
'2018-05-18T20:11:00',1.51694,1.51694,1.51682,1.51693,104.57,1.51713,1.51714,1.51701,1.51711,82.54,True
'2018-05-18T20:12:00',1.517,1.51702,1.51691,1.517,57.51,1.51713,1.5172,1.51709,1.51719,57.49,False
'2018-05-18T20:13:00',1.517,1.517,1.51681,1.51681,31.24,1.51719,1.51719,1.51701,1.51701,29.56,False
'2018-05-18T20:14:00',1.51681,1.51692,1.51681,1.5169,88.26,1.51701,1.5171,1.517,1.5171,95.71,True
'2018-05-18T20:15:00',1.51691,1.51704,1.51691,1.51698,78.58,1.51709,1.5172,1.51709,1.51716,101.45,False
'2018-05-18T20:16:00',1.51698,1.51702,1.51698,1.51701,29.5,1.51716,1.51719,1.51716,1.51719,36.7,True
'2018-05-18T20:17:00',1.51704,1.51704,1.51694,1.51696,22.14,1.51719,1.51719,1.51712,1.51713,25.15,True
'2018-05-18T20:18:00',1.51698,1.51708,1.51694,1.51694,86.47,1.51716,1.51724,1.51712,1.51712,87.01,False
'2018-05-18T20:19:00',1.51694,1.517,1.51694,1.51696,73.43,1.51713,1.51718,1.51713,1.51715,61.5,True
'2018-05-18T20:20:00',1.51696,1.51702,1.51691,1.51691,56.44,1.51716,1.51717,1.51705,1.51707,54.57,True
'2018-05-18T20:21:00',1.51692,1.51707,1.51692,1.51701,104.38,1.51707,1.51723,1.51707,1.5172,149.24,False
'2018-05-18T20:22:00',1.51701,1.51702,1.51683,1.51686,197.37,1.5172,1.51721,1.517,1.51704,230.54,False
'2018-05-18T20:23:00',1.51686,1.51696,1.51686,1.51696,84.09,1.51704,1.51715,1.51704,1.51712,86.03,True
'2018-05-18T20:24:00',1.51693,1.51704,1.51691,1.51702,80.76,1.51712,1.5172,1.51711,1.5172,108.67,True
'2018-05-18T20:25:00',1.51702,1.51716,1.51701,1.51707,64.59,1.51719,1.51732,1.51719,1.51726,85.17,False
'2018-05-18T20:26:00',1.51707,1.51713,1.51703,1.51707,76.48,1.51726,1.51731,1.51722,1.51727,95.16,True
'2018-05-18T20:27:00',1.51707,1.51714,1.51705,1.51714,82.81,1.51727,1.51734,1.51723,1.51734,92.26,True
'2018-05-18T20:28:00',1.51717,1.51718,1.51705,1.51708,92.42,1.51735,1.51738,1.51723,1.51726,98.12,False
'2018-05-18T20:29:00',1.5171,1.51712,1.51703,1.51712,61.08,1.51727,1.5173,1.51722,1.5173,62.26,True
'2018-05-18T20:30:00',1.51712,1.51718,1.51699,1.51699,97.9,1.51729,1.51736,1.51717,1.51717,128.72,False
'2018-05-18T20:31:00',1.51699,1.51704,1.51697,1.517,157.51,1.51719,1.51724,1.51714,1.5172,104.88,False
'2018-05-18T20:32:00',1.517,1.51702,1.51679,1.51679,145.41,1.51717,1.51721,1.51696,1.51698,109.45,False
'2018-05-18T20:33:00',1.51679,1.51682,1.51679,1.51679,98.07,1.51697,1.51702,1.51696,1.51696,73.25,False
'2018-05-18T20:34:00',1.51679,1.5168,1.51666,1.51666,129.4,1.51696,1.51698,1.51683,1.51683,116.46,False
'2018-05-18T20:35:00',1.51668,1.51677,1.51666,1.51676,69.93,1.51685,1.51696,1.51685,1.51696,63.28,True
'2018-05-18T20:36:00',1.51677,1.51688,1.5167,1.51673,80.95,1.51691,1.51705,1.51688,1.51689,78.8,True
'2018-05-18T20:37:00',1.5167,1.51692,1.51667,1.51689,110.26,1.51689,1.51711,1.51685,1.5171,107.65,True
'2018-05-18T20:38:00',1.51689,1.51708,1.51686,1.51705,94.72,1.5171,1.51725,1.51706,1.51722,89.35,True
'2018-05-18T20:39:00',1.51708,1.5171,1.51699,1.51706,113.02,1.51722,1.51725,1.51719,1.51721,127.72,True
'2018-05-18T20:40:00',1.51706,1.51714,1.51704,1.51708,92.69,1.51722,1.51734,1.51722,1.51725,101.29,True
'2018-05-18T20:41:00',1.51706,1.51718,1.51706,1.51716,38.39,1.51724,1.51734,1.51724,1.51734,40.59,True
'2018-05-18T20:42:00',1.51717,1.51726,1.51716,1.5172,55.0,1.51734,1.51741,1.51734,1.51737,73.38,True
'2018-05-18T20:43:00',1.51721,1.51728,1.51721,1.51726,53.5,1.51738,1.51744,1.51738,1.51743,79.97,False
'2018-05-18T20:44:00',1.51726,1.51726,1.51711,1.51717,38.62,1.51743,1.51743,1.51729,1.51733,53.49,False
'2018-05-18T20:45:00',1.51717,1.51726,1.51713,1.51725,41.72,1.51733,1.51741,1.51731,1.51741,49.95,True
'2018-05-18T20:46:00',1.51728,1.51731,1.5172,1.51725,80.2,1.51741,1.51749,1.51739,1.51745,93.03,False
'2018-05-18T20:47:00',1.51726,1.51729,1.51717,1.51728,35.62,1.51745,1.51746,1.51734,1.51744,45.13,False
'2018-05-18T20:48:00',1.51724,1.51729,1.51698,1.51698,88.49,1.51744,1.51746,1.51713,1.51716,92.05,False
'2018-05-18T20:49:00',1.51698,1.51699,1.51662,1.51666,112.07,1.51717,1.51717,1.51678,1.51683,96.27,False
'2018-05-18T20:50:00',1.51666,1.51667,1.51646,1.51648,128.62,1.51684,1.51684,1.51662,1.51664,107.57,False
'2018-05-18T20:51:00',1.51648,1.51648,1.51627,1.51627,156.37,1.51665,1.51667,1.51646,1.51648,122.65,True
'2018-05-18T20:52:00',1.51629,1.51649,1.51629,1.51644,81.67,1.5165,1.51668,1.51648,1.51661,91.87,False
'2018-05-18T20:53:00',1.51643,1.51648,1.51636,1.51636,136.75,1.5166,1.51665,1.51655,1.51656,69.34,True
'2018-05-18T20:54:00',1.51637,1.51668,1.51637,1.51663,87.26,1.51657,1.51688,1.51657,1.51682,60.97,False
'2018-05-18T20:55:00',1.51663,1.51668,1.51618,1.51618,164.6,1.51682,1.51685,1.51632,1.51632,100.26,False
'2018-05-18T20:56:00',1.51617,1.51625,1.51603,1.51608,162.6,1.51635,1.51639,1.51621,1.51629,119.84,False
'2018-05-18T20:57:00',1.51608,1.51617,1.51604,1.51604,121.1,1.51627,1.51633,1.51623,1.51623,122.85,True
'2018-05-18T20:58:00',1.51604,1.51632,1.51604,1.51612,181.36,1.51624,1.51648,1.5162,1.51627,129.03,False
'2018-05-18T20:59:00',1.51612,1.51626,1.51599,1.51621,157.02,1.51628,1.51645,1.51616,1.51641,138.14,True
'2018-05-18T21:00:00',1.51631,1.51641,1.51612,1.51612,115.37,1.51643,1.51658,1.5163,1.5163,126.43,False
'2018-05-18T21:01:00',1.5161,1.5162,1.51608,1.5161,66.83,1.5163,1.51636,1.51627,1.51631,90.15,True
'2018-05-18T21:02:00',1.51611,1.51645,1.51611,1.51644,62.01,1.51631,1.51665,1.51631,1.51665,56.2,False
'2018-05-18T21:03:00',1.51644,1.51645,1.51635,1.51635,51.25,1.51665,1.51665,1.51654,1.51655,63.78,False
'2018-05-18T21:04:00',1.51635,1.51636,1.51616,1.51626,58.9,1.51655,1.51656,1.51635,1.51646,53.55,True
'2018-05-18T21:05:00',1.51625,1.51639,1.5162,1.51627,147.79,1.51646,1.51656,1.51638,1.51644,213.16,False
'2018-05-18T21:06:00',1.51625,1.51626,1.5159,1.5159,136.69,1.51644,1.51645,1.51609,1.51609,114.49,False
'2018-05-18T21:07:00',1.5159,1.51612,1.5159,1.51607,99.39,1.51609,1.51631,1.51609,1.51625,68.94,True
'2018-05-18T21:08:00',1.51608,1.51616,1.51606,1.51612,133.48,1.51625,1.51634,1.51625,1.51631,99.51,True
'2018-05-18T21:09:00',1.51615,1.51625,1.51615,1.51624,41.68,1.51631,1.51642,1.51631,1.51641,44.19,True
'2018-05-18T21:10:00',1.51625,1.51627,1.51622,1.51624,55.0,1.51641,1.51645,1.5164,1.51642,102.65,True
'2018-05-18T21:11:00',1.51624,1.51631,1.51614,1.51614,68.0,1.51642,1.51646,1.51632,1.51632,97.24,True
'2018-05-18T21:12:00',1.51613,1.51641,1.51613,1.5164,72.0,1.51631,1.51655,1.51631,1.51655,77.98,True
'2018-05-18T21:13:00',1.51639,1.51646,1.51636,1.51644,44.34,1.51657,1.51664,1.51652,1.51662,43.13,False
'2018-05-18T21:14:00',1.5164,1.51645,1.51635,1.51641,73.37,1.51659,1.51663,1.51653,1.51662,74.91,True
'2018-05-18T21:15:00',1.51641,1.51657,1.51626,1.51628,60.33,1.51662,1.51676,1.51645,1.51646,63.53,False
'2018-05-18T21:16:00',1.51631,1.51633,1.51593,1.51594,50.46,1.5165,1.5165,1.5161,1.51613,60.05,False
'2018-05-18T21:17:00',1.51594,1.51607,1.51587,1.51598,79.65,1.51612,1.51625,1.51607,1.51619,109.68,False
'2018-05-18T21:18:00',1.51598,1.51603,1.51587,1.51594,72.44,1.51617,1.51624,1.51606,1.51612,103.3,True
'2018-05-18T21:19:00',1.51594,1.51608,1.51594,1.51597,81.52,1.51614,1.51623,1.51612,1.51616,100.33,True
'2018-05-18T21:20:00',1.51598,1.5161,1.51596,1.51604,120.64,1.51614,1.51628,1.51614,1.51622,160.94,False
'2018-05-18T21:21:00',1.51603,1.51605,1.51593,1.51594,67.76,1.51622,1.51624,1.51613,1.51614,86.94,False
'2018-05-18T21:22:00',1.51594,1.51599,1.51592,1.51592,74.69,1.51614,1.51618,1.51613,1.51613,103.18,True
'2018-05-18T21:23:00',1.51593,1.51611,1.51593,1.51606,58.69,1.51613,1.51629,1.51613,1.51626,62.45,True
'2018-05-18T21:24:00',1.51607,1.51612,1.51598,1.51599,64.21,1.51627,1.51631,1.51613,1.51615,68.42,False
'2018-05-18T21:25:00',1.516,1.51603,1.51587,1.51587,86.67,1.51616,1.5162,1.51609,1.51609,98.0,False
'2018-05-18T21:26:00',1.51586,1.51596,1.51579,1.51594,82.19,1.51606,1.51613,1.516,1.51613,87.37,True
'2018-05-18T21:27:00',1.51594,1.51617,1.51593,1.51617,85.25,1.51613,1.51633,1.51612,1.51632,80.1,True
'2018-05-18T21:28:00',1.51616,1.51625,1.51614,1.51615,96.44,1.51632,1.51641,1.51632,1.51632,79.67,False
'2018-05-18T21:29:00',1.51613,1.51619,1.51593,1.51599,83.33,1.51632,1.51638,1.51612,1.51616,85.66,False
'2018-05-18T21:30:00',1.51602,1.51605,1.51591,1.51592,51.71,1.51616,1.51622,1.51611,1.51613,45.38,False
'2018-05-18T21:31:00',1.51589,1.51596,1.51588,1.51588,79.96,1.51611,1.51613,1.51609,1.5161,98.06,False
'2018-05-18T21:32:00',1.51588,1.51591,1.51581,1.51583,55.12,1.51609,1.5161,1.51601,1.51602,53.53,False
'2018-05-18T21:33:00',1.51583,1.51583,1.51571,1.51582,66.44,1.51601,1.51603,1.51585,1.51597,89.27,False
'2018-05-18T21:34:00',1.51582,1.51583,1.51567,1.51573,84.19,1.51596,1.51603,1.51582,1.51593,92.2,True
'2018-05-18T21:35:00',1.51576,1.51602,1.51576,1.51594,137.65,1.51594,1.51619,1.51594,1.51612,155.31,False
'2018-05-18T21:36:00',1.51589,1.51598,1.51575,1.51577,153.34,1.51611,1.51614,1.51594,1.51598,176.58,False
'2018-05-18T21:37:00',1.51579,1.51579,1.51561,1.51567,164.05,1.51598,1.51598,1.51582,1.51585,197.54,False
'2018-05-18T21:38:00',1.51571,1.51576,1.51544,1.51545,145.53,1.51585,1.51591,1.51564,1.51565,171.26,False
'2018-05-18T21:39:00',1.51546,1.51549,1.51531,1.51537,135.19,1.51565,1.51566,1.5155,1.51554,115.33,True
'2018-05-18T21:40:00',1.51535,1.51553,1.51535,1.51541,88.45,1.51554,1.51567,1.51554,1.51561,90.98,True
'2018-05-18T21:41:00',1.51543,1.51555,1.51541,1.51555,142.14,1.51561,1.51572,1.51558,1.5157,153.29,True
'2018-05-18T21:42:00',1.51554,1.51556,1.51545,1.5155,93.95,1.5157,1.51572,1.51565,1.51571,77.69,True
'2018-05-18T21:43:00',1.51552,1.51556,1.51525,1.51526,110.75,1.51573,1.51578,1.51546,1.51546,91.18,False
'2018-05-18T21:44:00',1.51527,1.5155,1.51526,1.51539,88.44,1.51547,1.51564,1.51545,1.51557,80.45,True
'2018-05-18T21:45:00',1.51538,1.51561,1.51533,1.5156,127.64,1.51557,1.51577,1.51554,1.51577,142.22,True
'2018-05-18T21:46:00',1.51559,1.51581,1.51554,1.51574,111.13,1.51577,1.51598,1.51573,1.51593,104.95,False
'2018-05-18T21:47:00',1.51574,1.51576,1.51558,1.51558,90.57,1.51593,1.51593,1.51577,1.51577,70.45,False
'2018-05-18T21:48:00',1.51559,1.51559,1.5154,1.51552,88.97,1.51577,1.51577,1.5156,1.51572,78.23,False
'2018-05-18T21:49:00',1.51552,1.51553,1.51522,1.5153,80.36,1.51573,1.51574,1.51542,1.51545,55.19,False
'2018-05-18T21:50:00',1.51534,1.51552,1.51534,1.51541,91.75,1.51549,1.51566,1.51549,1.51557,87.73,True
'2018-05-18T21:51:00',1.51541,1.51552,1.51541,1.5155,87.83,1.51559,1.51567,1.51559,1.51565,93.09,True
'2018-05-18T21:52:00',1.51549,1.51551,1.51536,1.51546,91.19,1.51565,1.51571,1.51554,1.51565,119.53,True
'2018-05-18T21:53:00',1.51543,1.51554,1.51543,1.51543,97.16,1.51564,1.51572,1.51563,1.51565,103.46,False
'2018-05-18T21:54:00',1.51542,1.51546,1.51533,1.51539,81.84,1.51562,1.51568,1.51554,1.5156,63.21,False
'2018-05-18T21:55:00',1.51539,1.51545,1.51533,1.51535,112.07,1.51559,1.51566,1.51552,1.51554,92.37,False
'2018-05-18T21:56:00',1.51534,1.51538,1.5152,1.5153,109.3,1.51555,1.51556,1.51538,1.51551,87.01,True
'2018-05-18T21:57:00',1.51532,1.5154,1.51521,1.51521,92.22,1.51552,1.51561,1.51542,1.51542,81.69,False
'2018-05-18T21:58:00',1.51521,1.51524,1.51514,1.51516,49.29,1.51539,1.51544,1.51533,1.51535,43.51,True
'2018-05-18T21:59:00',1.51516,1.51551,1.51516,1.51551,101.83,1.51536,1.5157,1.51536,1.5157,95.21,True
'2018-05-18T22:00:00',1.5155,1.51557,1.5154,1.51554,78.14,1.51571,1.51577,1.51561,1.51574,91.24,True
'2018-05-18T22:01:00',1.51555,1.51572,1.51553,1.5156,62.82,1.51574,1.51588,1.51571,1.51579,65.06,False
'2018-05-18T22:02:00',1.5156,1.51567,1.51553,1.5156,88.0,1.51578,1.51586,1.51573,1.51577,84.69,False
'2018-05-18T22:03:00',1.51557,1.51561,1.51556,1.51558,50.75,1.51577,1.51578,1.51575,1.51578,46.72,False
'2018-05-18T22:04:00',1.51558,1.51561,1.51547,1.51553,45.55,1.51578,1.51578,1.51565,1.51572,52.76,True
'2018-05-18T22:05:00',1.51551,1.51576,1.51551,1.51572,46.75,1.51571,1.51593,1.51571,1.51587,48.29,False
'2018-05-18T22:06:00',1.51568,1.51571,1.51565,1.51571,29.44,1.51588,1.5159,1.51584,1.5159,28.99,True
'2018-05-18T22:07:00',1.51571,1.51571,1.51559,1.51559,64.46,1.5159,1.51592,1.51578,1.51579,51.05,False
'2018-05-18T22:08:00',1.5156,1.51563,1.51553,1.51556,40.24,1.51579,1.51581,1.51574,1.51576,49.05,False
'2018-05-18T22:09:00',1.51555,1.51556,1.51541,1.51546,44.28,1.51576,1.51576,1.51562,1.51567,38.85,False
'2018-05-18T22:10:00',1.51546,1.51553,1.51539,1.51547,72.69,1.51567,1.5157,1.51557,1.5157,84.03,False
'2018-05-18T22:11:00',1.51548,1.51553,1.51536,1.51537,116.5,1.5157,1.5157,1.51552,1.51554,126.32,False
'2018-05-18T22:12:00',1.5154,1.51554,1.51536,1.51544,73.39,1.51554,1.51568,1.51554,1.51558,73.53,False
'2018-05-18T22:13:00',1.51543,1.51545,1.51539,1.51541,61.0,1.51558,1.51562,1.51552,1.51561,56.87,False
'2018-05-18T22:14:00',1.5154,1.51545,1.5154,1.51541,41.75,1.51561,1.51562,1.51554,1.51558,33.4,False
'2018-05-18T22:15:00',1.51543,1.51544,1.51539,1.5154,35.38,1.51558,1.5156,1.51558,1.51558,32.75,False
'2018-05-18T22:16:00',1.51541,1.51543,1.51532,1.51538,41.88,1.51558,1.5156,1.51554,1.51558,44.39,False
'2018-05-18T22:17:00',1.51538,1.51539,1.51526,1.51526,26.95,1.51555,1.51559,1.51548,1.51549,30.78,False
'2018-05-18T22:18:00',1.51527,1.51531,1.51523,1.51526,47.76,1.51549,1.51551,1.51545,1.51547,54.07,False
'2018-05-18T22:19:00',1.51527,1.51529,1.51516,1.51516,59.5,1.51549,1.51549,1.51534,1.51536,58.53,False
'2018-05-18T22:20:00',1.51516,1.51519,1.51507,1.51508,79.59,1.51537,1.51538,1.51522,1.51523,88.78,False
'2018-05-18T22:21:00',1.51508,1.51508,1.51501,1.51505,30.01,1.51522,1.51529,1.51518,1.51521,33.82,False
'2018-05-18T22:22:00',1.51505,1.51507,1.515,1.51501,54.75,1.51526,1.51527,1.51519,1.51522,62.7,True
'2018-05-18T22:23:00',1.51501,1.51509,1.51501,1.51507,46.28,1.51523,1.51534,1.5152,1.51529,44.82,False
'2018-05-18T22:24:00',1.51508,1.51508,1.51483,1.5149,56.65,1.5153,1.5153,1.51503,1.51514,51.93,False
'2018-05-18T22:25:00',1.51492,1.51492,1.51472,1.51478,89.63,1.51515,1.51515,1.51495,1.51502,79.4,False
'2018-05-18T22:26:00',1.51478,1.51486,1.51476,1.51486,33.75,1.51502,1.51505,1.515,1.51505,45.69,True
'2018-05-18T22:27:00',1.51486,1.51502,1.51457,1.51459,88.21,1.51508,1.51527,1.5148,1.51485,127.11,False
'2018-05-18T22:28:00',1.51459,1.51484,1.51459,1.51482,65.34,1.51485,1.51508,1.5148,1.51507,62.3,True
'2018-05-18T22:29:00',1.51482,1.51487,1.51469,1.51483,96.5,1.51507,1.51509,1.51492,1.51509,100.78,True
'2018-05-18T22:30:00',1.51484,1.51487,1.51469,1.51469,28.7,1.51508,1.51511,1.51494,1.51494,27.57,False
'2018-05-18T22:31:00',1.51471,1.51479,1.5147,1.51475,29.73,1.51495,1.51501,1.51495,1.51499,33.07,False
'2018-05-18T22:32:00',1.51475,1.51476,1.51474,1.51475,25.6,1.51499,1.51499,1.51498,1.51498,16.75,False
'2018-05-18T22:33:00',1.51475,1.51476,1.51464,1.51468,26.03,1.51499,1.51499,1.51486,1.51492,25.4,True
'2018-05-18T22:34:00',1.51469,1.51477,1.51467,1.51472,36.5,1.51492,1.51499,1.5149,1.51495,44.79,False
'2018-05-18T22:35:00',1.51472,1.51472,1.51462,1.51472,43.27,1.51495,1.51497,1.51487,1.51495,81.07,True
'2018-05-18T22:36:00',1.51468,1.51502,1.51468,1.51502,37.16,1.51495,1.51528,1.51495,1.51528,38.54,True
'2018-05-18T22:37:00',1.51503,1.51509,1.51502,1.51509,40.35,1.51528,1.51535,1.51527,1.51533,41.45,True
'2018-05-18T22:38:00',1.51509,1.51534,1.51496,1.51532,67.58,1.51526,1.51559,1.51519,1.51558,62.38,True
'2018-05-18T22:39:00',1.51532,1.51552,1.51517,1.51549,102.46,1.51558,1.51578,1.51543,1.51574,103.34,True
'2018-05-18T22:40:00',1.51549,1.51553,1.51545,1.51549,36.86,1.51575,1.51579,1.51568,1.51572,39.98,False
'2018-05-18T22:41:00',1.51547,1.51548,1.51531,1.51532,79.74,1.51568,1.51573,1.5155,1.51556,78.58,False
'2018-05-18T22:42:00',1.51532,1.51532,1.51518,1.51519,36.21,1.51556,1.51556,1.51537,1.51545,32.96,False
'2018-05-18T22:43:00',1.51519,1.51522,1.51508,1.51515,46.13,1.51544,1.51545,1.51532,1.51533,42.5,True
'2018-05-18T22:44:00',1.51521,1.51525,1.51518,1.51521,41.25,1.51533,1.51546,1.51533,1.51544,46.14,False
'2018-05-18T22:45:00',1.51512,1.5152,1.51495,1.51496,83.64,1.51534,1.51542,1.51526,1.51528,98.56,False
'2018-05-18T22:46:00',1.51499,1.51508,1.51499,1.51502,159.91,1.51528,1.51536,1.51528,1.51533,161.56,True
'2018-05-18T22:47:00',1.51502,1.51548,1.515,1.51548,74.01,1.51531,1.51561,1.51531,1.51561,84.74,True
'2018-05-18T22:48:00',1.51548,1.51582,1.5154,1.51564,81.82,1.51561,1.51602,1.51553,1.51593,102.77,True
'2018-05-18T22:49:00',1.51569,1.516,1.51567,1.516,75.45,1.51598,1.51619,1.51598,1.51619,77.82,True
'2018-05-18T22:50:00',1.51599,1.51615,1.51565,1.51612,110.72,1.51618,1.51645,1.51593,1.51642,121.05,True
'2018-05-18T22:51:00',1.51612,1.51624,1.51603,1.51619,84.95,1.51642,1.51652,1.51638,1.5165,88.46,True
'2018-05-18T22:52:00',1.51614,1.51645,1.51613,1.51641,110.82,1.51651,1.51683,1.51649,1.51678,109.2,False
'2018-05-18T22:53:00',1.51641,1.51644,1.51625,1.51632,71.89,1.51679,1.51681,1.51664,1.5167,68.49,True
'2018-05-18T22:54:00',1.5163,1.51645,1.5162,1.51643,92.63,1.51668,1.51685,1.51661,1.51684,94.09,False
'2018-05-18T22:55:00',1.5164,1.5164,1.51614,1.51627,68.21,1.5168,1.5168,1.51655,1.51661,64.45,False
'2018-05-18T22:56:00',1.51627,1.51627,1.51599,1.51603,121.51,1.51657,1.51665,1.51649,1.51653,118.6,True
'2018-05-18T22:57:00',1.516,1.51627,1.516,1.51627,54.65,1.51653,1.51677,1.51649,1.51673,61.2,True
'2018-05-18T22:58:00',1.51623,1.51639,1.51618,1.51639,50.25,1.51673,1.51693,1.51661,1.51693,53.82,True
'2018-05-18T22:59:00',1.51638,1.51638,1.5161,1.5161,40.0,1.51694,1.51719,1.51685,1.51719,39.05,False
'2018-05-20T23:00:00',1.51498,1.51498,1.51461,1.51475,4.5,1.51646,1.51665,1.51634,1.51634,4.5,True
'2018-05-20T23:01:00',1.51474,1.51506,1.51474,1.51506,14.25,1.51634,1.51651,1.51588,1.51651,14.25,True
'2018-05-20T23:02:00',1.51502,1.51522,1.51502,1.51521,5.25,1.51644,1.51644,1.51635,1.51639,5.25,True
'2018-05-20T23:03:00',1.51521,1.51528,1.51521,1.51528,6.75,1.51639,1.51641,1.51635,1.51641,6.75,True
'2018-05-20T23:04:00',1.51528,1.51554,1.51527,1.51554,13.0,1.51638,1.51638,1.51623,1.51638,13.0,True
'2018-05-20T23:05:00',1.51555,1.51579,1.51554,1.5157,21.0,1.51639,1.51656,1.51639,1.51655,21.0,False
'2018-05-20T23:06:00',1.51567,1.51567,1.51557,1.5156,17.0,1.51655,1.51655,1.51644,1.51644,17.0,True
'2018-05-20T23:07:00',1.5156,1.51574,1.5156,1.51574,9.0,1.51643,1.51644,1.51643,1.51643,9.0,False
'2018-05-20T23:08:00',1.51571,1.51572,1.5157,1.51572,3.0,1.51643,1.51643,1.51643,1.51643,3.0,True
'2018-05-20T23:09:00',1.51573,1.51578,1.51573,1.51578,5.5,1.51643,1.51657,1.51638,1.51638,5.0,True
'2018-05-20T23:10:00',1.51578,1.51594,1.51565,1.51577,23.75,1.51637,1.51655,1.51629,1.51633,22.13,False
'2018-05-20T23:11:00',1.51577,1.51583,1.51577,1.51583,3.0,1.51634,1.51635,1.51634,1.51635,3.26,False
'2018-05-20T23:12:00',1.51583,1.51583,1.51547,1.51547,18.0,1.51631,1.51635,1.51608,1.51608,17.0,False
'2018-05-20T23:13:00',1.51547,1.51563,1.51507,1.51513,38.0,1.51609,1.51633,1.51575,1.51576,37.0,False
'2018-05-20T23:14:00',1.51511,1.51512,1.51509,1.51512,11.0,1.51576,1.51579,1.51571,1.51578,11.0,True
'2018-05-20T23:15:00',1.51514,1.51522,1.51513,1.51513,5.0,1.51572,1.51579,1.5157,1.5157,5.0,True
'2018-05-20T23:16:00',1.51521,1.51531,1.51518,1.51518,15.32,1.5157,1.51615,1.5157,1.51615,11.66,True
'2018-05-20T23:17:00',1.51518,1.51539,1.51518,1.51526,17.85,1.51614,1.51624,1.51601,1.51601,15.84,False
'2018-05-20T23:18:00',1.51527,1.51535,1.51527,1.51535,8.0,1.51603,1.5161,1.51603,1.5161,8.0,True
'2018-05-20T23:19:00',1.51537,1.51537,1.51535,1.51535,2.0,1.51611,1.51611,1.5161,1.5161,2.0,False
'2018-05-20T23:20:00',1.5152,1.5152,1.5152,1.5152,1.37,1.51617,1.51617,1.51617,1.51617,1.0,True
'2018-05-20T23:21:00',1.51525,1.51537,1.51521,1.51537,3.37,1.51617,1.51617,1.51611,1.51611,3.0,True
'2018-05-20T23:22:00',1.51522,1.51547,1.51522,1.51547,10.38,1.51628,1.51635,1.51628,1.51635,8.5,True
'2018-05-20T23:23:00',1.5155,1.5155,1.51545,1.51546,16.7,1.51635,1.51635,1.51627,1.51629,10.0,False
'2018-05-20T23:24:00',1.51545,1.51546,1.51545,1.51546,2.97,1.51629,1.51629,1.51628,1.51628,2.0,True
'2018-05-20T23:25:00',1.51546,1.51546,1.51537,1.51542,11.17,1.51629,1.5163,1.51627,1.51627,8.0,False
'2018-05-20T23:26:00',1.51545,1.51546,1.51545,1.51546,3.0,1.51628,1.51628,1.51627,1.51627,3.0,True
'2018-05-20T23:27:00',1.51545,1.5155,1.51542,1.51542,10.0,1.51627,1.51629,1.51619,1.51619,10.0,False
'2018-05-20T23:28:00',1.51539,1.51539,1.5152,1.5152,13.0,1.51619,1.51619,1.51599,1.51599,13.0,False
'2018-05-20T23:29:00',1.51518,1.51518,1.51513,1.51516,12.0,1.51599,1.51599,1.51593,1.51593,12.0,True
'2018-05-20T23:30:00',1.51516,1.5156,1.51516,1.51553,53.74,1.51594,1.51632,1.51594,1.51609,64.96,False
'2018-05-20T23:31:00',1.51553,1.51553,1.51536,1.51536,13.84,1.51605,1.5162,1.51605,1.5162,19.77,False
'2018-05-20T23:32:00',1.51536,1.51536,1.51533,1.51536,7.71,1.5162,1.51623,1.5162,1.5162,7.41,False
'2018-05-20T23:33:00',1.51535,1.51535,1.51535,1.51535,3.26,1.51616,1.51616,1.51616,1.51616,3.69,True
'2018-05-20T23:34:00',1.51535,1.51539,1.51524,1.51532,15.82,1.51613,1.51617,1.51596,1.51603,20.79,False
'2018-05-20T23:35:00',1.51529,1.51529,1.51514,1.51521,10.47,1.51598,1.51606,1.51596,1.51602,12.19,True
'2018-05-20T23:36:00',1.5153,1.51582,1.5153,1.5155,32.5,1.51603,1.5163,1.51595,1.51612,32.22,True
'2018-05-20T23:37:00',1.5155,1.51597,1.51519,1.51577,122.3,1.51611,1.51659,1.51575,1.51621,116.89,False
'2018-05-20T23:38:00',1.51576,1.51586,1.51528,1.51529,53.5,1.51621,1.51625,1.51581,1.51581,58.92,False
'2018-05-20T23:39:00',1.51528,1.51574,1.51524,1.51535,64.0,1.51581,1.51642,1.51579,1.51607,67.06,False
'2018-05-20T23:40:00',1.51535,1.51536,1.51534,1.51535,6.0,1.51605,1.51605,1.51603,1.51603,6.42,True
'2018-05-20T23:41:00',1.51535,1.51535,1.51515,1.51528,32.0,1.51603,1.51608,1.51579,1.51592,36.74,False
'2018-05-20T23:42:00',1.51529,1.51533,1.51529,1.51529,7.0,1.51594,1.51597,1.51594,1.51596,7.49,True
'2018-05-20T23:43:00',1.51532,1.51538,1.51509,1.51512,31.0,1.51592,1.51597,1.51585,1.51587,33.17,False
'2018-05-20T23:44:00',1.51512,1.51514,1.51511,1.51512,6.0,1.51587,1.51588,1.51587,1.51587,6.42,False
'2018-05-20T23:45:00',1.51511,1.51512,1.51509,1.51512,11.0,1.51582,1.51588,1.5158,1.51588,12.5,True
'2018-05-20T23:46:00',1.5151,1.51521,1.51507,1.5152,12.22,1.51586,1.51591,1.51583,1.51591,20.91,False
'2018-05-20T23:47:00',1.51515,1.51518,1.51515,1.51518,6.84,1.51592,1.51592,1.51591,1.51591,9.3,True
'2018-05-20T23:48:00',1.51518,1.5152,1.51509,1.5152,10.73,1.51593,1.51594,1.51593,1.51594,12.74,True
'2018-05-20T23:49:00',1.5152,1.51521,1.5152,1.5152,7.72,1.51594,1.51595,1.51594,1.51595,10.92,True
'2018-05-20T23:50:00',1.5152,1.51523,1.51516,1.51519,21.2,1.51595,1.51595,1.51579,1.51585,25.3,False
'2018-05-20T23:51:00',1.5152,1.5152,1.5152,1.5152,6.0,1.51585,1.51585,1.51585,1.51585,6.2,True
'2018-05-20T23:52:00',1.5152,1.51527,1.51509,1.51527,18.79,1.51589,1.5159,1.51585,1.5159,21.5,True
'2018-05-20T23:53:00',1.51524,1.51534,1.51524,1.51529,17.98,1.5159,1.51592,1.51581,1.51584,21.97,False
'2018-05-20T23:54:00',1.51528,1.5153,1.51528,1.51529,12.0,1.51583,1.51586,1.51583,1.51584,13.3,False
'2018-05-20T23:55:00',1.51526,1.51526,1.51514,1.51514,9.0,1.51582,1.51582,1.51575,1.51575,6.9,False
'2018-05-20T23:56:00',1.51514,1.51516,1.51514,1.51514,4.31,1.51579,1.51579,1.51577,1.51578,5.15,False
'2018-05-20T23:57:00',1.51514,1.51514,1.51507,1.51508,25.43,1.51577,1.51579,1.51564,1.51564,22.27,False
'2018-05-20T23:58:00',1.51508,1.51508,1.51504,1.51507,19.69,1.51562,1.51562,1.51554,1.51555,20.19,True
'2018-05-20T23:59:00',1.51509,1.51514,1.51505,1.51508,4.81,1.51547,1.51551,1.51543,1.51546,4.0,True
'2018-05-21T00:00:00',1.51516,1.51543,1.51514,1.51531,80.43,1.51551,1.51586,1.51541,1.51541,128.05,False
'2018-05-21T00:01:00',1.51531,1.51531,1.51514,1.51519,33.52,1.51547,1.51553,1.5154,1.51544,71.65,False
'2018-05-21T00:02:00',1.51512,1.51518,1.51487,1.51501,56.82,1.51537,1.51544,1.5152,1.51532,119.46,False
'2018-05-21T00:03:00',1.51499,1.51504,1.51481,1.51481,39.19,1.51532,1.51535,1.51519,1.5152,51.0,True
'2018-05-21T00:04:00',1.51481,1.51524,1.5148,1.51507,137.07,1.51518,1.51563,1.51517,1.51539,113.58,True
'2018-05-21T00:05:00',1.51508,1.51535,1.51502,1.51523,146.38,1.5154,1.51569,1.51539,1.51559,110.47,True
'2018-05-21T00:06:00',1.5152,1.51548,1.5152,1.5154,107.33,1.51556,1.51583,1.51556,1.51575,97.83,False
'2018-05-21T00:07:00',1.5154,1.51548,1.5153,1.51544,87.83,1.51574,1.51581,1.51558,1.51573,78.24,True
'2018-05-21T00:08:00',1.51544,1.51549,1.51542,1.51545,29.74,1.51575,1.51581,1.51574,1.51577,35.12,True
'2018-05-21T00:09:00',1.51542,1.51555,1.51541,1.51547,67.83,1.51574,1.51587,1.51573,1.51578,64.24,False
'2018-05-21T00:10:00',1.51551,1.51555,1.51547,1.51553,70.35,1.51579,1.51586,1.51572,1.51574,65.0,True
'2018-05-21T00:11:00',1.5155,1.51559,1.51531,1.51538,103.39,1.51573,1.51584,1.51557,1.51562,83.5,False
'2018-05-21T00:12:00',1.5154,1.51545,1.51529,1.51544,60.73,1.51562,1.5157,1.51551,1.5157,55.0,True
'2018-05-21T00:13:00',1.51545,1.51547,1.51542,1.51543,38.8,1.5157,1.51573,1.51567,1.51569,34.0,True
'2018-05-21T00:14:00',1.51545,1.51572,1.51543,1.51571,69.31,1.51569,1.51604,1.51567,1.51601,62.56,True
'2018-05-21T00:15:00',1.51573,1.51577,1.51546,1.51554,96.56,1.51601,1.51605,1.51579,1.51586,83.09,False
'2018-05-21T00:16:00',1.51555,1.51572,1.5154,1.51572,49.29,1.51586,1.51604,1.51571,1.51602,45.11,True
'2018-05-21T00:17:00',1.51573,1.51598,1.51563,1.51586,91.33,1.51602,1.51628,1.51595,1.51613,100.98,False
'2018-05-21T00:18:00',1.51586,1.51594,1.51584,1.51588,46.0,1.51612,1.51619,1.51611,1.51616,37.5,True
'2018-05-21T00:19:00',1.51589,1.5161,1.5158,1.51603,98.45,1.51618,1.51638,1.51609,1.51633,94.87,True
'2018-05-21T00:20:00',1.51602,1.51618,1.51595,1.51618,70.82,1.51632,1.51645,1.51623,1.51645,79.49,True
'2018-05-21T00:21:00',1.51616,1.51625,1.51605,1.5162,48.37,1.51642,1.51654,1.51633,1.5165,45.0,False
'2018-05-21T00:22:00',1.51619,1.5162,1.51605,1.51611,32.17,1.51649,1.5165,1.51633,1.51639,28.0,False
'2018-05-21T00:23:00',1.51611,1.51611,1.51596,1.51598,31.7,1.5164,1.5164,1.51625,1.51625,28.59,False
'2018-05-21T00:24:00',1.51599,1.51605,1.51593,1.51602,33.12,1.51625,1.51632,1.51621,1.51629,33.46,True
'2018-05-21T00:25:00',1.51603,1.51608,1.51602,1.51605,22.62,1.51629,1.51636,1.51629,1.51632,24.93,False
'2018-05-21T00:26:00',1.51604,1.51604,1.51602,1.51602,7.0,1.51632,1.51632,1.5163,1.5163,7.6,False
'2018-05-21T00:27:00',1.51603,1.51604,1.51602,1.51602,3.5,1.51631,1.51632,1.5163,1.5163,4.11,False
'2018-05-21T00:28:00',1.51601,1.51604,1.51594,1.51602,32.56,1.51629,1.51632,1.51621,1.51625,22.48,False
'2018-05-21T00:29:00',1.51603,1.51605,1.51599,1.51599,26.92,1.51626,1.51627,1.51622,1.51622,15.0,False
'2018-05-21T00:30:00',1.51598,1.51601,1.51594,1.516,48.1,1.51621,1.51621,1.51615,1.51618,35.0,False
'2018-05-21T00:31:00',1.51599,1.516,1.51586,1.51593,49.77,1.51618,1.51621,1.51605,1.51609,40.0,False
'2018-05-21T00:32:00',1.51593,1.51593,1.51585,1.51592,41.99,1.5161,1.5161,1.51603,1.51604,35.0,False
'2018-05-21T00:33:00',1.51589,1.51592,1.51577,1.51581,30.24,1.51604,1.51604,1.51597,1.51599,28.5,False
'2018-05-21T00:34:00',1.51578,1.51582,1.51577,1.5158,37.87,1.51597,1.51605,1.51597,1.51602,29.0,True
'2018-05-21T00:35:00',1.51579,1.51586,1.51559,1.51559,54.67,1.51602,1.51608,1.51582,1.51582,47.37,False
'2018-05-21T00:36:00',1.51563,1.51563,1.5155,1.5156,72.07,1.51584,1.51584,1.5157,1.5158,65.48,False
'2018-05-21T00:37:00',1.51559,1.51561,1.51546,1.51556,49.23,1.5158,1.51581,1.51567,1.51576,44.13,True
'2018-05-21T00:38:00',1.51556,1.51562,1.51547,1.51551,58.85,1.51575,1.51583,1.51567,1.51571,50.5,False
'2018-05-21T00:39:00',1.51551,1.51553,1.51548,1.51552,33.11,1.5157,1.51575,1.51568,1.51574,27.69,True
'2018-05-21T00:40:00',1.51554,1.51559,1.51553,1.51553,20.81,1.51574,1.5158,1.51574,1.51576,17.5,False
'2018-05-21T00:41:00',1.51555,1.51555,1.51552,1.51552,15.87,1.51576,1.51576,1.51573,1.51574,17.0,False
'2018-05-21T00:42:00',1.51553,1.51553,1.51546,1.51546,22.37,1.51569,1.51571,1.51568,1.51568,24.5,True
'2018-05-21T00:43:00',1.51547,1.51553,1.51545,1.51549,49.05,1.51568,1.51574,1.51567,1.51568,40.25,False
'2018-05-21T00:44:00',1.51548,1.5155,1.51541,1.5155,48.41,1.51568,1.51574,1.51564,1.51574,40.0,True
'2018-05-21T00:45:00',1.51549,1.51565,1.51549,1.51561,28.0,1.51573,1.51587,1.51573,1.51582,32.07,False
'2018-05-21T00:46:00',1.51558,1.5156,1.51547,1.51555,60.37,1.51577,1.51585,1.51568,1.51578,66.08,True
'2018-05-21T00:47:00',1.51554,1.51563,1.51548,1.51549,67.5,1.51577,1.51586,1.51569,1.51574,82.28,False
'2018-05-21T00:48:00',1.5155,1.51554,1.5155,1.5155,13.5,1.51574,1.51579,1.51574,1.51576,15.34,False
'2018-05-21T00:49:00',1.51551,1.51551,1.5155,1.5155,4.0,1.51576,1.51576,1.51576,1.51576,4.36,True
'2018-05-21T00:50:00',1.5155,1.51562,1.5155,1.51561,36.5,1.51576,1.51588,1.51575,1.51585,42.44,True
'2018-05-21T00:51:00',1.51561,1.51563,1.51555,1.51557,36.5,1.51585,1.51589,1.51577,1.51584,44.3,False
'2018-05-21T00:52:00',1.51556,1.51559,1.51536,1.51542,49.0,1.51584,1.51584,1.51563,1.51567,62.13,False
'2018-05-21T00:53:00',1.51542,1.51547,1.51533,1.51534,19.75,1.5157,1.51572,1.5156,1.51563,28.44,False
'2018-05-21T00:54:00',1.51533,1.51535,1.51532,1.51534,27.5,1.51563,1.51563,1.51557,1.5156,36.41,True
'2018-05-21T00:55:00',1.51531,1.51536,1.51529,1.51532,40.24,1.51557,1.51564,1.51554,1.51555,60.52,False
'2018-05-21T00:56:00',1.51532,1.51534,1.51524,1.51532,48.61,1.51557,1.5156,1.5155,1.51557,47.64,True
'2018-05-21T00:57:00',1.5153,1.51539,1.51527,1.51538,38.62,1.51557,1.51564,1.51555,1.51563,52.51,False
'2018-05-21T00:58:00',1.51538,1.51538,1.51532,1.51533,36.0,1.51563,1.51563,1.51557,1.51558,46.91,False
'2018-05-21T00:59:00',1.51533,1.51536,1.51528,1.51529,32.0,1.51558,1.51561,1.51552,1.51552,37.03,False
'2018-05-21T01:00:00',1.51526,1.51535,1.5152,1.51524,66.49,1.51552,1.51559,1.51545,1.51549,73.04,False
'2018-05-21T01:01:00',1.51524,1.51529,1.51518,1.51523,29.36,1.51548,1.51556,1.51544,1.51545,44.34,True
'2018-05-21T01:02:00',1.51521,1.51538,1.51521,1.51536,32.23,1.51545,1.51561,1.51545,1.5156,50.45,False
'2018-05-21T01:03:00',1.51534,1.51539,1.51521,1.51525,31.5,1.51557,1.51559,1.51545,1.5155,52.7,False
'2018-05-21T01:04:00',1.51524,1.51533,1.51519,1.5153,41.48,1.51549,1.51557,1.51544,1.51556,64.49,True
'2018-05-21T01:05:00',1.51529,1.51536,1.51527,1.51527,41.74,1.51556,1.51562,1.51555,1.51555,84.66,False
'2018-05-21T01:06:00',1.51529,1.51536,1.51527,1.51533,30.24,1.51555,1.5156,1.51555,1.51557,45.41,True
'2018-05-21T01:07:00',1.51532,1.51541,1.5153,1.51536,61.6,1.51557,1.51564,1.51556,1.51563,90.27,False
'2018-05-21T01:08:00',1.51537,1.51539,1.51531,1.51531,24.23,1.51563,1.51565,1.51558,1.51558,45.6,False
'2018-05-21T01:09:00',1.51532,1.51535,1.5152,1.51522,53.66,1.51558,1.5156,1.51546,1.51546,73.32,False
'2018-05-21T01:10:00',1.51522,1.51526,1.51516,1.51516,45.24,1.51547,1.51553,1.51544,1.51544,72.81,False
'2018-05-21T01:11:00',1.51516,1.51522,1.51515,1.5152,42.12,1.51543,1.51547,1.51541,1.51547,76.81,True
'2018-05-21T01:12:00',1.51518,1.51526,1.51512,1.5152,67.59,1.51546,1.51551,1.51541,1.51546,99.39,False
'2018-05-21T01:13:00',1.51518,1.51526,1.51509,1.51514,86.94,1.51546,1.51549,1.51535,1.51539,136.81,False
'2018-05-21T01:14:00',1.51514,1.51523,1.51509,1.51515,57.87,1.5154,1.51541,1.51532,1.51532,62.85,False
'2018-05-21T01:15:00',1.51512,1.51517,1.51509,1.51516,19.0,1.51533,1.51533,1.51528,1.51532,19.12,True
'2018-05-21T01:16:00',1.51518,1.51526,1.51511,1.51521,35.0,1.51532,1.51538,1.51529,1.51538,35.62,True
'2018-05-21T01:17:00',1.51522,1.51536,1.51519,1.51532,23.0,1.51538,1.51555,1.51538,1.51549,25.69,True
'2018-05-21T01:18:00',1.51533,1.51537,1.51521,1.51533,53.24,1.51551,1.51558,1.51543,1.51554,54.97,False
'2018-05-21T01:19:00',1.51531,1.51531,1.51519,1.5153,71.22,1.51553,1.51553,1.51541,1.5155,71.64,False
'2018-05-21T01:20:00',1.51529,1.51529,1.51516,1.51518,83.48,1.51551,1.51551,1.51541,1.51542,81.1,True
'2018-05-21T01:21:00',1.51517,1.51532,1.51517,1.51531,58.85,1.5154,1.51554,1.5154,1.51554,66.12,True
'2018-05-21T01:22:00',1.51531,1.51533,1.5152,1.5152,59.11,1.51551,1.51553,1.51542,1.51543,72.73,False
'2018-05-21T01:23:00',1.51521,1.51523,1.51513,1.51514,53.37,1.51543,1.51545,1.51537,1.51537,76.44,False
'2018-05-21T01:24:00',1.51513,1.5152,1.51513,1.51515,51.99,1.51537,1.51541,1.51535,1.51538,65.06,True
'2018-05-21T01:25:00',1.51514,1.51521,1.51511,1.51511,33.0,1.51536,1.51543,1.51531,1.51532,43.54,False
'2018-05-21T01:26:00',1.51509,1.51513,1.515,1.51512,47.99,1.51532,1.51536,1.51524,1.51536,60.61,False
'2018-05-21T01:27:00',1.51512,1.51513,1.51504,1.51508,49.62,1.51536,1.51536,1.51529,1.5153,56.48,True
'2018-05-21T01:28:00',1.51509,1.51519,1.51505,1.51514,97.41,1.51533,1.5154,1.51527,1.51537,93.79,False
'2018-05-21T01:29:00',1.51514,1.51518,1.51494,1.51496,99.9,1.51537,1.51541,1.51519,1.51523,105.51,False
'2018-05-21T01:30:00',1.51498,1.51507,1.51493,1.51507,52.23,1.51523,1.5153,1.51519,1.5153,63.07,False
'2018-05-21T01:31:00',1.51503,1.51506,1.51498,1.515,47.25,1.51528,1.51528,1.51522,1.51524,40.37,False
'2018-05-21T01:32:00',1.515,1.51503,1.51498,1.51502,32.57,1.5152,1.51524,1.5152,1.51524,27.29,True
'2018-05-21T01:33:00',1.51504,1.51509,1.51489,1.5149,35.0,1.51527,1.51532,1.51512,1.51513,45.4,False
'2018-05-21T01:34:00',1.5149,1.51491,1.51482,1.5149,35.13,1.51513,1.51513,1.51506,1.51511,38.32,True
'2018-05-21T01:35:00',1.51491,1.51496,1.51487,1.51488,57.61,1.51513,1.51518,1.5151,1.51512,59.51,False
'2018-05-21T01:36:00',1.51488,1.51494,1.51484,1.51484,54.86,1.51512,1.51515,1.51507,1.51507,53.11,True
'2018-05-21T01:37:00',1.51485,1.51496,1.51485,1.51495,19.73,1.51507,1.5152,1.51507,1.51519,25.22,True
'2018-05-21T01:38:00',1.51498,1.51505,1.51494,1.51498,48.62,1.51519,1.51526,1.51514,1.51518,58.01,True
'2018-05-21T01:39:00',1.51498,1.5151,1.51497,1.51502,60.5,1.51514,1.51529,1.51514,1.51522,66.03,False
'2018-05-21T01:40:00',1.51503,1.51503,1.51496,1.51497,26.0,1.51522,1.51522,1.51515,1.51518,29.22,True
'2018-05-21T01:41:00',1.51496,1.51503,1.51495,1.51498,43.61,1.51518,1.51523,1.51514,1.51519,44.82,True
'2018-05-21T01:42:00',1.51498,1.51508,1.51492,1.51507,88.42,1.51518,1.51529,1.51515,1.51528,80.67,True
'2018-05-21T01:43:00',1.51506,1.51514,1.51502,1.51506,56.31,1.51528,1.51535,1.51522,1.51522,54.57,False
'2018-05-21T01:44:00',1.51507,1.51513,1.51487,1.51489,93.36,1.51525,1.51535,1.51507,1.51507,73.25,False
'2018-05-21T01:45:00',1.51486,1.51509,1.51485,1.51495,98.68,1.51509,1.51531,1.51505,1.51522,88.06,False
'2018-05-21T01:46:00',1.51496,1.51504,1.51493,1.51499,83.07,1.51521,1.51528,1.51519,1.51521,81.0,False
'2018-05-21T01:47:00',1.51497,1.51499,1.51482,1.5149,88.38,1.51521,1.51521,1.51508,1.51517,81.43,False
'2018-05-21T01:48:00',1.5149,1.51494,1.51488,1.51494,35.25,1.51516,1.51518,1.51513,1.51518,27.7,True
'2018-05-21T01:49:00',1.5149,1.51507,1.5149,1.51498,52.59,1.51517,1.51531,1.51517,1.51524,57.36,True
'2018-05-21T01:50:00',1.51498,1.51522,1.51498,1.51517,84.25,1.51523,1.51543,1.51523,1.51539,85.4,False
'2018-05-21T01:51:00',1.51517,1.51521,1.51509,1.51518,47.45,1.51539,1.5154,1.5153,1.51538,40.04,True
'2018-05-21T01:52:00',1.51519,1.51535,1.51514,1.51528,138.67,1.51538,1.51557,1.51538,1.51552,121.77,False
'2018-05-21T01:53:00',1.51529,1.51532,1.51526,1.51526,41.62,1.51552,1.51554,1.51548,1.51549,36.28,False
'2018-05-21T01:54:00',1.51526,1.51528,1.51515,1.51517,61.37,1.51548,1.51553,1.51541,1.51543,48.93,False
'2018-05-21T01:55:00',1.51516,1.51524,1.51511,1.51518,62.75,1.51542,1.51546,1.51537,1.5154,46.49,False
'2018-05-21T01:56:00',1.51516,1.51518,1.5151,1.5151,26.68,1.5154,1.51542,1.51535,1.51536,19.37,False
'2018-05-21T01:57:00',1.5151,1.51511,1.51505,1.51507,44.63,1.51534,1.51537,1.51529,1.51531,37.81,False
'2018-05-21T01:58:00',1.51507,1.51512,1.51503,1.51503,39.06,1.51531,1.51535,1.51526,1.51526,27.37,False
'2018-05-21T01:59:00',1.51506,1.51506,1.51488,1.51494,90.57,1.51526,1.51526,1.51514,1.51521,77.63,True
'2018-05-21T02:00:00',1.51493,1.51511,1.5148,1.51508,177.83,1.51519,1.51534,1.51505,1.51533,160.89,True
'2018-05-21T02:01:00',1.5151,1.51523,1.51508,1.51523,95.57,1.51533,1.51545,1.51531,1.51545,81.9,True
'2018-05-21T02:02:00',1.51522,1.51524,1.51497,1.51497,73.04,1.51545,1.51546,1.51521,1.51522,101.23,False
'2018-05-21T02:03:00',1.51497,1.51511,1.51492,1.51495,69.23,1.51521,1.51534,1.51515,1.51519,73.85,False
'2018-05-21T02:04:00',1.51496,1.5151,1.51492,1.51492,80.36,1.51519,1.5153,1.51514,1.51514,113.85,False
'2018-05-21T02:05:00',1.51489,1.51495,1.51481,1.51495,24.11,1.51513,1.51518,1.51504,1.51517,34.13,True
'2018-05-21T02:06:00',1.51496,1.51516,1.51491,1.5151,89.38,1.51516,1.51535,1.51513,1.5153,105.27,False
'2018-05-21T02:07:00',1.51509,1.51512,1.5149,1.5149,86.23,1.5153,1.51533,1.5151,1.5151,93.56,False
'2018-05-21T02:08:00',1.5149,1.51492,1.51476,1.51487,96.08,1.5151,1.51511,1.51495,1.51505,109.29,False
'2018-05-21T02:09:00',1.51489,1.51489,1.5147,1.51479,124.85,1.51506,1.51508,1.5149,1.51499,117.76,True
'2018-05-21T02:10:00',1.51476,1.51495,1.51473,1.51488,81.73,1.51498,1.51509,1.5149,1.51503,96.84,True
'2018-05-21T02:11:00',1.51489,1.51496,1.51483,1.51487,66.13,1.51503,1.51512,1.51498,1.51504,49.0,False
'2018-05-21T02:12:00',1.51488,1.5149,1.51473,1.51484,81.43,1.51504,1.51507,1.51489,1.51505,53.31,True
'2018-05-21T02:13:00',1.51484,1.5151,1.51484,1.51488,93.09,1.51507,1.51533,1.51507,1.5151,96.58,False
'2018-05-21T02:14:00',1.51488,1.51489,1.51479,1.51484,147.52,1.5151,1.51512,1.51501,1.51507,129.24,False
'2018-05-21T02:15:00',1.51486,1.51489,1.51477,1.51484,84.04,1.51508,1.51511,1.515,1.51505,99.84,True
'2018-05-21T02:16:00',1.51485,1.51494,1.51481,1.51493,76.51,1.51505,1.51517,1.51503,1.51516,71.01,True
'2018-05-21T02:17:00',1.51494,1.51495,1.51475,1.51482,115.1,1.51516,1.51518,1.51496,1.51504,122.63,False
'2018-05-21T02:18:00',1.51483,1.51484,1.51461,1.51464,119.3,1.51504,1.51506,1.51484,1.51486,116.01,False
'2018-05-21T02:19:00',1.51462,1.5147,1.5146,1.51462,97.86,1.51486,1.51491,1.5148,1.51481,111.57,True
'2018-05-21T02:20:00',1.51462,1.51476,1.51462,1.51473,83.14,1.51484,1.51495,1.51482,1.51493,105.47,True
'2018-05-21T02:21:00',1.51473,1.51484,1.51466,1.51484,70.12,1.51492,1.51502,1.51487,1.51502,86.17,True
'2018-05-21T02:22:00',1.51483,1.51484,1.51469,1.51472,90.6,1.51502,1.51503,1.5149,1.51493,115.31,False
'2018-05-21T02:23:00',1.51471,1.51478,1.5146,1.5146,92.67,1.51493,1.51498,1.5148,1.5148,76.98,False
'2018-05-21T02:24:00',1.51464,1.51478,1.5146,1.51472,92.29,1.51483,1.51497,1.51477,1.51491,58.0,True
'2018-05-21T02:25:00',1.51472,1.51482,1.51472,1.51478,56.99,1.51492,1.51498,1.51491,1.51498,41.12,False
'2018-05-21T02:26:00',1.51478,1.51481,1.51473,1.51478,41.17,1.51496,1.51496,1.51488,1.51489,33.0,True
'2018-05-21T02:27:00',1.51476,1.51484,1.51473,1.51484,57.0,1.51489,1.51499,1.51486,1.51499,57.5,True
'2018-05-21T02:28:00',1.51485,1.51485,1.51475,1.51479,60.5,1.51499,1.51499,1.5149,1.51495,59.86,False
'2018-05-21T02:29:00',1.51479,1.51482,1.51465,1.51473,87.5,1.51494,1.51497,1.51483,1.51493,111.1,False
'2018-05-21T02:30:00',1.51473,1.51473,1.51463,1.51471,53.75,1.51492,1.51492,1.51481,1.51491,87.88,True
'2018-05-21T02:31:00',1.51472,1.51478,1.51468,1.51468,38.5,1.51491,1.51497,1.51486,1.51486,60.06,False
'2018-05-21T02:32:00',1.51468,1.51474,1.51464,1.51472,16.3,1.51487,1.51491,1.51484,1.5149,17.66,True
'2018-05-21T02:33:00',1.51472,1.51482,1.51468,1.51479,60.74,1.51492,1.51502,1.51487,1.51499,77.42,False
'2018-05-21T02:34:00',1.5148,1.5148,1.51472,1.51476,52.86,1.51498,1.51498,1.5149,1.51493,85.06,False
'2018-05-21T02:35:00',1.51478,1.51479,1.51464,1.51466,34.5,1.51494,1.51495,1.51484,1.51484,65.95,False
'2018-05-21T02:36:00',1.51466,1.5147,1.51461,1.51461,66.15,1.51485,1.5149,1.51481,1.51483,76.23,False
'2018-05-21T02:37:00',1.51461,1.51465,1.51461,1.51461,56.07,1.51483,1.51483,1.51481,1.51483,38.39,True
'2018-05-21T02:38:00',1.51462,1.51471,1.51462,1.5147,59.03,1.51483,1.51492,1.51483,1.51492,57.02,True
'2018-05-21T02:39:00',1.51469,1.51473,1.51458,1.51463,120.69,1.51491,1.51491,1.51477,1.51483,82.29,False
'2018-05-21T02:40:00',1.51463,1.51463,1.51449,1.51457,63.11,1.51482,1.51482,1.51467,1.51475,49.31,False
'2018-05-21T02:41:00',1.51456,1.51461,1.51441,1.51441,63.59,1.51475,1.5148,1.5146,1.5146,59.44,False
'2018-05-21T02:42:00',1.5144,1.51459,1.51401,1.5141,219.16,1.51461,1.51474,1.51416,1.51429,138.06,False
'2018-05-21T02:43:00',1.51406,1.51407,1.51379,1.51388,183.94,1.51426,1.51426,1.51397,1.51404,135.61,False
'2018-05-21T02:44:00',1.51386,1.51388,1.5137,1.5138,159.42,1.51404,1.51409,1.5139,1.51402,145.45,True
'2018-05-21T02:45:00',1.51382,1.51396,1.51374,1.51389,145.31,1.51402,1.51416,1.51394,1.51409,150.91,False
'2018-05-21T02:46:00',1.51389,1.51393,1.51368,1.51374,162.9,1.5141,1.51415,1.51387,1.51396,187.4,True
'2018-05-21T02:47:00',1.51374,1.51398,1.51374,1.5138,126.54,1.51397,1.51418,1.51397,1.51402,151.56,False
'2018-05-21T02:48:00',1.5138,1.51382,1.51359,1.51367,93.14,1.51401,1.51402,1.5138,1.51386,119.03,True
'2018-05-21T02:49:00',1.51366,1.51389,1.51366,1.51377,136.91,1.51386,1.51407,1.51386,1.51399,182.13,False
'2018-05-21T02:50:00',1.51378,1.51381,1.5137,1.51371,101.06,1.514,1.51402,1.51392,1.51393,114.22,True
'2018-05-21T02:51:00',1.51371,1.51383,1.51368,1.51374,112.37,1.51392,1.51404,1.51388,1.51393,108.69,False
'2018-05-21T02:52:00',1.51373,1.51377,1.51369,1.51371,90.93,1.51393,1.51397,1.51387,1.5139,93.33,False
'2018-05-21T02:53:00',1.51372,1.51373,1.51358,1.51361,90.23,1.51389,1.51392,1.51378,1.5138,110.73,False
'2018-05-21T02:54:00',1.51362,1.51362,1.5133,1.51338,195.97,1.5138,1.51383,1.51349,1.51358,153.32,False
'2018-05-21T02:55:00',1.51338,1.51348,1.51332,1.51348,168.12,1.51359,1.51367,1.51353,1.51367,146.48,True
'2018-05-21T02:56:00',1.51347,1.51358,1.51344,1.51346,61.79,1.51367,1.51376,1.51362,1.51365,53.22,True
'2018-05-21T02:57:00',1.51347,1.51359,1.51347,1.51351,58.12,1.51367,1.51376,1.51366,1.5137,99.53,False
'2018-05-21T02:58:00',1.51351,1.51351,1.51332,1.51343,89.25,1.5137,1.5137,1.51352,1.51359,134.46,True
'2018-05-21T02:59:00',1.51343,1.51362,1.51341,1.51359,62.38,1.5136,1.5138,1.51359,1.51379,72.77,True
'2018-05-21T03:00:00',1.5136,1.51364,1.51336,1.51337,150.57,1.51379,1.51384,1.51354,1.51356,120.94,False
'2018-05-21T03:01:00',1.51338,1.51359,1.51338,1.51354,68.77,1.51357,1.51376,1.51357,1.51372,86.47,False
'2018-05-21T03:02:00',1.51354,1.51354,1.51339,1.51346,53.9,1.51372,1.51373,1.51358,1.51365,60.65,False
'2018-05-21T03:03:00',1.51345,1.51353,1.5134,1.51346,114.44,1.51361,1.51372,1.51358,1.51365,87.38,True
'2018-05-21T03:04:00',1.51345,1.51354,1.51338,1.51343,73.37,1.51364,1.51373,1.51356,1.51356,62.86,False
'2018-05-21T03:05:00',1.5134,1.5134,1.51312,1.51322,113.4,1.51356,1.51358,1.51331,1.51338,122.36,False
'2018-05-21T03:06:00',1.51319,1.51323,1.51303,1.51303,107.6,1.51333,1.51342,1.51319,1.51321,108.61,False
'2018-05-21T03:07:00',1.51304,1.51311,1.51295,1.51296,81.42,1.51323,1.51327,1.51314,1.51314,75.28,False
'2018-05-21T03:08:00',1.51297,1.51304,1.51286,1.51286,121.35,1.51314,1.51323,1.51306,1.51306,132.32,False
'2018-05-21T03:09:00',1.51287,1.51292,1.51284,1.51292,37.38,1.51306,1.51311,1.51303,1.5131,52.95,True
'2018-05-21T03:10:00',1.51292,1.51293,1.51285,1.51287,42.5,1.5131,1.5131,1.51304,1.51306,68.62,True
'2018-05-21T03:11:00',1.51288,1.51301,1.51287,1.51299,55.25,1.51306,1.5132,1.51306,1.51318,83.39,True
'2018-05-21T03:12:00',1.51299,1.51302,1.51278,1.51291,54.69,1.51319,1.5132,1.51297,1.51311,83.69,False
'2018-05-21T03:13:00',1.51291,1.51295,1.51278,1.51278,79.63,1.51311,1.51315,1.51296,1.51296,88.7,False
'2018-05-21T03:14:00',1.51278,1.51287,1.51276,1.51283,51.49,1.51297,1.51306,1.51293,1.51303,43.89,True
'2018-05-21T03:15:00',1.51287,1.51289,1.51275,1.51279,66.94,1.51302,1.51306,1.51293,1.51298,58.08,False
'2018-05-21T03:16:00',1.51281,1.51286,1.51278,1.51281,36.8,1.51298,1.51303,1.51295,1.51298,33.19,False
'2018-05-21T03:17:00',1.5128,1.51282,1.51265,1.51265,71.1,1.51298,1.51298,1.51282,1.51285,78.69,False
'2018-05-21T03:18:00',1.51265,1.51273,1.51255,1.5127,55.16,1.51285,1.5129,1.51272,1.51287,82.81,True
'2018-05-21T03:19:00',1.51272,1.51273,1.51267,1.51268,44.5,1.5129,1.51291,1.51282,1.51288,67.48,True
'2018-05-21T03:20:00',1.5127,1.51273,1.51265,1.51269,55.35,1.51288,1.51292,1.51284,1.51291,91.93,True
'2018-05-21T03:21:00',1.51268,1.51274,1.51263,1.51272,58.44,1.51288,1.51294,1.51283,1.51293,67.38,False
'2018-05-21T03:22:00',1.51271,1.51271,1.51257,1.51262,76.08,1.51287,1.51287,1.51276,1.51279,49.82,False
'2018-05-21T03:23:00',1.51261,1.51269,1.5126,1.51268,41.35,1.51279,1.51288,1.51279,1.51288,45.57,True
'2018-05-21T03:24:00',1.51269,1.51275,1.51267,1.51271,84.02,1.51288,1.51291,1.51287,1.51288,86.78,False
'2018-05-21T03:25:00',1.5127,1.51274,1.51265,1.51272,98.52,1.51289,1.51292,1.51281,1.51292,104.52,True
'2018-05-21T03:26:00',1.51272,1.51282,1.51271,1.51278,82.49,1.51291,1.51298,1.51289,1.51297,76.79,True
'2018-05-21T03:27:00',1.5128,1.51282,1.51264,1.51275,127.32,1.51297,1.513,1.51283,1.51293,122.78,False
'2018-05-21T03:28:00',1.51279,1.51281,1.51255,1.51275,116.53,1.51294,1.51299,1.51272,1.51293,79.74,True
'2018-05-21T03:29:00',1.51274,1.51285,1.51268,1.51283,115.0,1.51293,1.51304,1.51287,1.51304,118.69,False
'2018-05-21T03:30:00',1.51282,1.51284,1.51277,1.51283,43.4,1.51301,1.51303,1.51296,1.51302,62.4,True
'2018-05-21T03:31:00',1.51284,1.51294,1.5128,1.51294,57.53,1.51302,1.51313,1.513,1.51313,81.01,False
'2018-05-21T03:32:00',1.51293,1.51294,1.51276,1.5128,75.47,1.51313,1.51313,1.51296,1.51298,106.75,False
'2018-05-21T03:33:00',1.51279,1.5129,1.51277,1.51289,86.9,1.51298,1.51309,1.51296,1.51309,115.59,True
'2018-05-21T03:34:00',1.51289,1.51306,1.51281,1.51304,81.89,1.51309,1.51323,1.51299,1.51322,116.42,True
'2018-05-21T03:35:00',1.51302,1.51318,1.51302,1.51313,71.13,1.51325,1.51335,1.51321,1.51331,131.77,False
'2018-05-21T03:36:00',1.51313,1.51313,1.51284,1.5129,151.05,1.51331,1.51331,1.51303,1.51311,192.39,False
'2018-05-21T03:37:00',1.51282,1.51291,1.51276,1.51279,113.35,1.51302,1.51311,1.5129,1.51292,106.53,False
'2018-05-21T03:38:00',1.51278,1.51289,1.51274,1.51274,93.38,1.51293,1.51301,1.51291,1.51293,78.52,True
'2018-05-21T03:39:00',1.51273,1.51295,1.51273,1.51292,111.23,1.5129,1.51302,1.5129,1.51301,86.5,True
'2018-05-21T03:40:00',1.51293,1.51297,1.51279,1.51279,56.88,1.51301,1.51312,1.51298,1.51299,33.0,False
'2018-05-21T03:41:00',1.5128,1.51286,1.51275,1.51286,78.18,1.51299,1.51303,1.51292,1.51302,63.14,True
'2018-05-21T03:42:00',1.51287,1.51299,1.51283,1.51296,78.09,1.51304,1.51315,1.513,1.51311,72.48,False
'2018-05-21T03:43:00',1.51296,1.51296,1.51275,1.51277,43.91,1.51312,1.51312,1.51292,1.51297,42.61,False
'2018-05-21T03:44:00',1.51278,1.51291,1.51278,1.51286,33.52,1.51297,1.51307,1.51297,1.51305,27.84,False
'2018-05-21T03:45:00',1.51286,1.5129,1.51277,1.51283,81.53,1.51305,1.51309,1.51296,1.51305,98.53,True
'2018-05-21T03:46:00',1.51283,1.51301,1.51283,1.51298,81.02,1.51304,1.51321,1.51301,1.51318,99.37,True
'2018-05-21T03:47:00',1.51297,1.51307,1.51293,1.51294,124.78,1.51318,1.51326,1.51311,1.51313,107.74,False
'2018-05-21T03:48:00',1.51295,1.51298,1.51287,1.51294,115.92,1.51314,1.51316,1.51307,1.51312,76.09,True
'2018-05-21T03:49:00',1.51294,1.51307,1.51287,1.513,83.92,1.51311,1.51328,1.51308,1.5132,79.81,False
'2018-05-21T03:50:00',1.51302,1.51302,1.51277,1.51296,100.35,1.51323,1.51323,1.51297,1.51315,92.28,False
'2018-05-21T03:51:00',1.51295,1.51302,1.51288,1.51299,82.95,1.51315,1.51321,1.51309,1.5132,76.22,True
'2018-05-21T03:52:00',1.51299,1.51306,1.51293,1.51296,101.64,1.51315,1.51327,1.51312,1.51317,70.26,False
'2018-05-21T03:53:00',1.51298,1.51301,1.51288,1.513,49.4,1.51317,1.51319,1.51307,1.51319,54.54,True
'2018-05-21T03:54:00',1.513,1.51303,1.51293,1.51303,78.86,1.51319,1.51325,1.51313,1.51325,90.26,True
'2018-05-21T03:55:00',1.51304,1.51324,1.51304,1.51316,101.1,1.51325,1.51343,1.51325,1.51334,146.41,True
'2018-05-21T03:56:00',1.51317,1.51329,1.51304,1.51305,87.57,1.51335,1.51346,1.51328,1.51328,99.18,False
'2018-05-21T03:57:00',1.51306,1.5131,1.51293,1.51293,68.44,1.51328,1.51331,1.51314,1.51314,56.42,True
'2018-05-21T03:58:00',1.51295,1.51325,1.51295,1.51324,93.25,1.51316,1.51345,1.51316,1.51342,107.54,True
'2018-05-21T03:59:00',1.51321,1.5133,1.51318,1.5133,44.38,1.51341,1.51351,1.51339,1.51351,38.7,True
'2018-05-21T04:00:00',1.51333,1.51333,1.51301,1.51309,146.48,1.51354,1.51354,1.5132,1.5133,96.17,False
'2018-05-21T04:01:00',1.5131,1.51311,1.51305,1.51305,68.27,1.51331,1.51332,1.51326,1.51326,36.75,True
'2018-05-21T04:02:00',1.51308,1.51319,1.51303,1.51319,73.66,1.5133,1.5134,1.51322,1.5134,106.45,True
'2018-05-21T04:03:00',1.51319,1.51324,1.51313,1.51321,116.53,1.5134,1.51344,1.51332,1.51341,157.98,False
'2018-05-21T04:04:00',1.51319,1.51321,1.5131,1.51311,85.79,1.51336,1.51342,1.5133,1.51331,74.22,True
'2018-05-21T04:05:00',1.51312,1.51322,1.51309,1.51322,86.64,1.51331,1.51342,1.51329,1.51342,63.59,True
'2018-05-21T04:06:00',1.51323,1.51323,1.51315,1.51322,36.6,1.51342,1.51342,1.51333,1.51339,34.1,True
'2018-05-21T04:07:00',1.51322,1.51324,1.51304,1.51311,75.92,1.5134,1.51342,1.51323,1.51332,79.63,False
'2018-05-21T04:08:00',1.51311,1.51311,1.51298,1.51305,61.19,1.51331,1.51331,1.51317,1.51324,55.98,False
'2018-05-21T04:09:00',1.51307,1.51307,1.51287,1.51292,127.54,1.51324,1.51325,1.51304,1.51312,105.34,False
'2018-05-21T04:10:00',1.51292,1.51298,1.51285,1.51288,96.34,1.51311,1.51317,1.51305,1.51308,74.95,True
'2018-05-21T04:11:00',1.51289,1.513,1.51287,1.51299,85.13,1.51309,1.51317,1.51307,1.51317,90.18,True
'2018-05-21T04:12:00',1.51299,1.51301,1.51293,1.51301,51.34,1.51317,1.5132,1.51313,1.51319,51.36,False
'2018-05-21T04:13:00',1.51297,1.51297,1.51274,1.51281,76.24,1.51313,1.51314,1.51294,1.513,75.75,False
'2018-05-21T04:14:00',1.51281,1.5129,1.51281,1.51289,65.52,1.51302,1.5131,1.513,1.51309,70.49,True
'2018-05-21T04:15:00',1.51286,1.51292,1.51285,1.51286,61.79,1.51307,1.51311,1.51304,1.51306,48.82,True
'2018-05-21T04:16:00',1.51289,1.51295,1.51284,1.51289,70.98,1.51308,1.51311,1.51304,1.51307,63.31,False
'2018-05-21T04:17:00',1.51289,1.51289,1.51279,1.51282,25.91,1.51306,1.51306,1.51297,1.51299,19.75,False
'2018-05-21T04:18:00',1.51281,1.51289,1.51278,1.51284,41.86,1.51298,1.51304,1.51295,1.51298,46.14,True
'2018-05-21T04:19:00',1.51277,1.51293,1.51277,1.51291,31.31,1.51293,1.51309,1.51293,1.51309,49.75,False
'2018-05-21T04:20:00',1.51292,1.51292,1.51269,1.51269,25.0,1.51309,1.51309,1.51283,1.51283,44.15,False
'2018-05-21T04:21:00',1.51269,1.51278,1.51269,1.51274,22.31,1.51284,1.51293,1.51284,1.51288,23.93,True
'2018-05-21T04:22:00',1.51276,1.51279,1.51265,1.5127,71.42,1.51288,1.51295,1.51281,1.51289,49.68,True
'2018-05-21T04:23:00',1.51268,1.51284,1.51264,1.51284,72.42,1.51289,1.51302,1.51283,1.51302,102.29,True
'2018-05-21T04:24:00',1.51284,1.51284,1.51271,1.51271,60.37,1.51303,1.51303,1.51291,1.51291,48.04,False
'2018-05-21T04:25:00',1.51271,1.51275,1.51263,1.51275,50.43,1.51289,1.51293,1.51281,1.51292,50.62,True
'2018-05-21T04:26:00',1.51276,1.51282,1.5127,1.51273,39.88,1.51293,1.51297,1.51289,1.51293,39.59,False
'2018-05-21T04:27:00',1.51272,1.51272,1.51262,1.51262,56.49,1.51293,1.51293,1.51279,1.51281,39.98,False
'2018-05-21T04:28:00',1.51265,1.51272,1.51262,1.51268,35.99,1.51281,1.51288,1.51281,1.51288,29.5,True
'2018-05-21T04:29:00',1.51266,1.51274,1.51263,1.51268,75.73,1.51286,1.51294,1.51282,1.51288,98.18,False
'2018-05-21T04:30:00',1.51265,1.5127,1.51263,1.51267,46.37,1.51285,1.51289,1.51283,1.51285,66.12,False
'2018-05-21T04:31:00',1.51267,1.51269,1.5125,1.51255,78.56,1.51286,1.51287,1.51269,1.51272,55.02,True
'2018-05-21T04:32:00',1.51256,1.51273,1.51256,1.51271,48.2,1.51272,1.51292,1.51271,1.51292,52.54,True
'2018-05-21T04:33:00',1.51271,1.51277,1.51252,1.51261,76.06,1.51291,1.51296,1.51272,1.5128,70.07,True
'2018-05-21T04:34:00',1.51262,1.51279,1.51261,1.51278,43.62,1.51282,1.51298,1.51281,1.51297,62.76,True
'2018-05-21T04:35:00',1.51279,1.51287,1.51276,1.51284,49.94,1.51297,1.51304,1.51296,1.51304,80.19,False
'2018-05-21T04:36:00',1.51284,1.51286,1.51267,1.51267,36.72,1.51304,1.51305,1.51288,1.51288,39.39,False
'2018-05-21T04:37:00',1.51267,1.51267,1.51253,1.51259,69.62,1.51289,1.51289,1.51274,1.5128,55.18,True
'2018-05-21T04:38:00',1.51259,1.51269,1.51259,1.51261,55.54,1.5128,1.51289,1.5128,1.51282,38.61,True
'2018-05-21T04:39:00',1.51263,1.51282,1.51259,1.51282,89.77,1.51283,1.513,1.51279,1.51297,65.42,False
'2018-05-21T04:40:00',1.51282,1.51282,1.51272,1.51274,55.86,1.51294,1.51294,1.51287,1.51294,46.74,False
'2018-05-21T04:41:00',1.51276,1.51279,1.5127,1.5127,41.96,1.51293,1.51296,1.51287,1.51288,40.03,False
'2018-05-21T04:42:00',1.5127,1.51275,1.51267,1.51271,66.51,1.51289,1.51295,1.51288,1.51292,92.38,True
'2018-05-21T04:43:00',1.5127,1.51285,1.51262,1.51262,50.59,1.51292,1.51305,1.51283,1.51283,80.88,False
'2018-05-21T04:44:00',1.51262,1.51269,1.51255,1.51255,69.18,1.5128,1.5129,1.51274,1.51274,62.52,False
'2018-05-21T04:45:00',1.51254,1.51263,1.51253,1.51263,36.79,1.51275,1.51284,1.51274,1.51284,40.18,True
'2018-05-21T04:46:00',1.51265,1.5127,1.5126,1.5127,52.34,1.51286,1.51291,1.51279,1.51291,50.59,True
'2018-05-21T04:47:00',1.5127,1.51277,1.51266,1.51277,48.79,1.51291,1.51296,1.51285,1.51296,59.68,True
'2018-05-21T04:48:00',1.51278,1.51282,1.51268,1.51268,73.33,1.51297,1.51301,1.51288,1.51288,84.35,True
'2018-05-21T04:49:00',1.51268,1.51299,1.5126,1.51261,183.29,1.51288,1.51318,1.51279,1.51279,124.75,False
'2018-05-21T04:50:00',1.51261,1.51278,1.51259,1.51277,135.9,1.5128,1.51298,1.51276,1.51296,93.03,False
'2018-05-21T04:51:00',1.51276,1.51276,1.51247,1.51247,136.7,1.51295,1.51296,1.51267,1.51269,91.97,False
'2018-05-21T04:52:00',1.51248,1.51256,1.51245,1.51247,66.43,1.51268,1.51271,1.51261,1.51263,40.0,True
'2018-05-21T04:53:00',1.51247,1.51258,1.51242,1.51242,127.55,1.51262,1.51272,1.5126,1.5126,85.25,False
'2018-05-21T04:54:00',1.51244,1.51249,1.51243,1.51249,30.37,1.51259,1.51265,1.51259,1.51265,23.0,True
'2018-05-21T04:55:00',1.51248,1.51264,1.51245,1.5125,89.25,1.51266,1.51283,1.51263,1.51267,93.4,False
'2018-05-21T04:56:00',1.5125,1.51251,1.5123,1.51242,125.54,1.51265,1.5127,1.51247,1.5126,130.43,False
'2018-05-21T04:57:00',1.51245,1.51245,1.51222,1.51236,162.06,1.5126,1.5126,1.51241,1.51255,134.88,True
'2018-05-21T04:58:00',1.51236,1.51269,1.51235,1.51268,111.05,1.51254,1.51288,1.51254,1.51287,110.14,False
'2018-05-21T04:59:00',1.51265,1.51265,1.51237,1.51243,191.56,1.51279,1.51279,1.51257,1.51261,124.29,False
'2018-05-21T05:00:00',1.51244,1.51258,1.51231,1.51241,135.46,1.51262,1.51276,1.51244,1.51256,122.38,False
'2018-05-21T05:01:00',1.51237,1.51256,1.51233,1.51243,138.39,1.51254,1.51269,1.51251,1.51262,119.8,False
'2018-05-21T05:02:00',1.51243,1.51252,1.51221,1.51237,150.46,1.51261,1.51268,1.51234,1.51253,104.53,False
'2018-05-21T05:03:00',1.51237,1.51237,1.51221,1.51231,114.63,1.51248,1.51253,1.51238,1.5125,97.11,False
'2018-05-21T05:04:00',1.51231,1.51234,1.5122,1.51225,105.26,1.51245,1.5125,1.51238,1.51243,72.38,False
'2018-05-21T05:05:00',1.51224,1.5123,1.51209,1.51212,102.27,1.51239,1.51246,1.51225,1.51229,89.95,False
'2018-05-21T05:06:00',1.51212,1.51212,1.51203,1.51204,62.81,1.5123,1.5123,1.51221,1.51223,37.19,True
'2018-05-21T05:07:00',1.51205,1.51218,1.51202,1.51202,71.18,1.51223,1.51235,1.51219,1.51219,53.5,False
'2018-05-21T05:08:00',1.51201,1.51213,1.51201,1.51204,79.35,1.5122,1.5123,1.5122,1.51223,60.21,False
'2018-05-21T05:09:00',1.51206,1.51211,1.51203,1.51206,59.84,1.51225,1.51228,1.51222,1.51225,63.07,True
'2018-05-21T05:10:00',1.51205,1.51215,1.51201,1.51205,73.65,1.51224,1.51232,1.51218,1.51223,61.11,False
'2018-05-21T05:11:00',1.51205,1.51208,1.51195,1.51201,60.09,1.51223,1.51227,1.51214,1.5122,54.2,False
'2018-05-21T05:12:00',1.51203,1.51205,1.51182,1.51183,46.81,1.51221,1.51224,1.51199,1.51201,31.69,False
'2018-05-21T05:13:00',1.51183,1.51194,1.51181,1.51192,73.55,1.51201,1.51213,1.512,1.51211,72.12,False
'2018-05-21T05:14:00',1.51193,1.51194,1.51183,1.51185,47.97,1.51211,1.51213,1.512,1.51204,48.66,True
'2018-05-21T05:15:00',1.5119,1.51196,1.51188,1.51188,51.82,1.51207,1.51215,1.51206,1.51207,43.38,False
'2018-05-21T05:16:00',1.51188,1.51196,1.51185,1.51185,35.54,1.51206,1.51212,1.51202,1.51203,30.19,True
'2018-05-21T05:17:00',1.51187,1.51198,1.51184,1.51184,56.62,1.51204,1.51217,1.51201,1.51202,43.06,False
'2018-05-21T05:18:00',1.51185,1.5119,1.51183,1.51185,28.91,1.51203,1.51205,1.51202,1.51202,26.13,True
'2018-05-21T05:19:00',1.51186,1.51193,1.51186,1.51188,27.35,1.51206,1.5121,1.51205,1.51205,19.75,False
'2018-05-21T05:20:00',1.51188,1.51191,1.51184,1.51187,52.12,1.51205,1.5121,1.512,1.51205,42.75,True
'2018-05-21T05:21:00',1.5119,1.51198,1.51189,1.5119,57.51,1.51206,1.51214,1.51206,1.5121,45.37,True
'2018-05-21T05:22:00',1.5119,1.51201,1.51189,1.51194,66.02,1.5121,1.51218,1.51208,1.51211,70.94,True
'2018-05-21T05:23:00',1.51193,1.51208,1.51193,1.512,105.57,1.5121,1.51223,1.5121,1.51219,106.84,True
'2018-05-21T05:24:00',1.51201,1.51209,1.51189,1.51191,56.68,1.51219,1.51225,1.51208,1.5121,56.4,False
'2018-05-21T05:25:00',1.51191,1.51204,1.51188,1.51194,65.54,1.5121,1.51222,1.51207,1.51213,67.01,True
'2018-05-21T05:26:00',1.51193,1.51207,1.51191,1.51205,52.61,1.51211,1.51224,1.5121,1.51224,77.58,False
'2018-05-21T05:27:00',1.51204,1.51206,1.51196,1.51196,38.55,1.51223,1.51224,1.51216,1.51216,42.45,True
'2018-05-21T05:28:00',1.51196,1.51207,1.51194,1.51198,38.09,1.51216,1.51223,1.51213,1.51216,36.74,False
'2018-05-21T05:29:00',1.51198,1.51198,1.51189,1.51191,44.27,1.51216,1.51216,1.51208,1.5121,44.2,False
'2018-05-21T05:30:00',1.51191,1.51197,1.51181,1.51185,88.54,1.5121,1.51215,1.51201,1.51204,109.17,True
'2018-05-21T05:31:00',1.51187,1.51198,1.51187,1.51196,65.61,1.51204,1.51217,1.51204,1.51215,110.13,True
'2018-05-21T05:32:00',1.51197,1.51205,1.51197,1.51202,39.82,1.51215,1.51224,1.51215,1.51222,59.83,False
'2018-05-21T05:33:00',1.51202,1.51202,1.5119,1.51194,76.43,1.51221,1.51221,1.51209,1.5121,83.29,False
'2018-05-21T05:34:00',1.51194,1.51199,1.51191,1.51197,82.14,1.51212,1.51218,1.5121,1.51215,75.42,True
'2018-05-21T05:35:00',1.51196,1.51217,1.51196,1.51217,81.05,1.51215,1.51237,1.51215,1.51237,67.41,True
'2018-05-21T05:36:00',1.51219,1.51222,1.51213,1.51222,50.38,1.51237,1.51242,1.51234,1.5124,47.32,True
'2018-05-21T05:37:00',1.5122,1.51226,1.51217,1.51218,56.8,1.5124,1.51245,1.51235,1.51238,82.35,False
'2018-05-21T05:38:00',1.51218,1.51225,1.51214,1.51221,72.95,1.51235,1.51243,1.51231,1.51239,94.96,True
'2018-05-21T05:39:00',1.5122,1.51226,1.51218,1.51222,89.81,1.51237,1.51245,1.51236,1.5124,123.07,True
'2018-05-21T05:40:00',1.51222,1.51226,1.51216,1.51217,75.87,1.51241,1.51246,1.51234,1.51234,58.33,False
'2018-05-21T05:41:00',1.51219,1.51221,1.51209,1.5122,84.98,1.51235,1.5124,1.51228,1.5124,65.01,True
'2018-05-21T05:42:00',1.51219,1.51226,1.51217,1.51217,32.02,1.5124,1.51244,1.51236,1.51236,21.99,True
'2018-05-21T05:43:00',1.51217,1.51226,1.51216,1.51222,48.42,1.51237,1.51245,1.51235,1.51241,55.67,False
'2018-05-21T05:44:00',1.51221,1.51222,1.51214,1.51214,22.98,1.5124,1.51242,1.51234,1.51234,42.4,False
'2018-05-21T05:45:00',1.51214,1.51219,1.51208,1.51216,42.44,1.51233,1.51238,1.51225,1.51236,51.56,False
'2018-05-21T05:46:00',1.51214,1.51218,1.51213,1.51218,38.71,1.51234,1.51238,1.51232,1.51238,27.28,True
'2018-05-21T05:47:00',1.51217,1.51223,1.51216,1.51217,44.56,1.51237,1.51243,1.51236,1.51237,27.81,False
'2018-05-21T05:48:00',1.51217,1.5122,1.51213,1.5122,55.22,1.51236,1.5124,1.51234,1.5124,32.48,True
'2018-05-21T05:49:00',1.5122,1.51231,1.5122,1.51229,45.66,1.5124,1.51251,1.5124,1.51249,31.8,True
'2018-05-21T05:50:00',1.5123,1.51239,1.5123,1.51233,122.95,1.51249,1.51258,1.51247,1.51252,137.92,False
'2018-05-21T05:51:00',1.51231,1.51234,1.51225,1.5123,60.34,1.51251,1.51254,1.51246,1.51251,54.43,True
'2018-05-21T05:52:00',1.51229,1.51239,1.51229,1.51233,56.81,1.5125,1.51257,1.51241,1.51253,85.15,False
'2018-05-21T05:53:00',1.51232,1.51238,1.51219,1.5122,62.49,1.51253,1.51258,1.5124,1.5124,61.55,False
'2018-05-21T05:54:00',1.51221,1.51226,1.51219,1.5122,36.15,1.51239,1.51243,1.51239,1.5124,32.29,True
'2018-05-21T05:55:00',1.5122,1.51225,1.51213,1.51215,91.27,1.51241,1.51247,1.51233,1.51233,88.3,False
'2018-05-21T05:56:00',1.51212,1.5122,1.51212,1.51214,81.93,1.51233,1.51237,1.51231,1.51233,60.3,True
'2018-05-21T05:57:00',1.51212,1.51222,1.51207,1.51219,63.85,1.51232,1.51239,1.51227,1.51238,57.91,True
'2018-05-21T05:58:00',1.51219,1.51225,1.51217,1.51218,75.87,1.51239,1.51243,1.51236,1.51236,77.25,False
'2018-05-21T05:59:00',1.51217,1.51221,1.51211,1.5122,68.22,1.51236,1.51239,1.5123,1.51239,65.4,True
'2018-05-21T06:00:00',1.5122,1.51222,1.51209,1.51212,101.93,1.51238,1.51241,1.51229,1.51232,152.85,False
'2018-05-21T06:01:00',1.51214,1.51218,1.51187,1.51188,128.63,1.51233,1.51237,1.51207,1.51208,88.04,False
'2018-05-21T06:02:00',1.51189,1.51201,1.51181,1.51187,174.57,1.51209,1.51215,1.512,1.51208,109.75,False
'2018-05-21T06:03:00',1.51187,1.51198,1.51184,1.51191,109.27,1.51207,1.51217,1.51203,1.51212,78.67,True
'2018-05-21T06:04:00',1.51193,1.51209,1.51193,1.51206,57.44,1.51212,1.51228,1.51212,1.51225,97.54,False
'2018-05-21T06:05:00',1.51208,1.51208,1.51185,1.51185,98.78,1.51225,1.51226,1.51205,1.51205,118.01,False
'2018-05-21T06:06:00',1.51186,1.51188,1.51175,1.51175,117.36,1.51205,1.51207,1.51186,1.51191,121.48,False
'2018-05-21T06:07:00',1.51174,1.51183,1.5117,1.51177,105.19,1.51193,1.512,1.51182,1.51191,98.53,False
'2018-05-21T06:08:00',1.51177,1.5118,1.51174,1.51178,168.4,1.51192,1.51196,1.51184,1.51194,159.46,True
'2018-05-21T06:09:00',1.51177,1.51186,1.51176,1.51178,80.59,1.51195,1.51205,1.51183,1.51198,76.3,False
'2018-05-21T06:10:00',1.51178,1.51186,1.51176,1.5118,125.9,1.51199,1.51205,1.51191,1.51198,111.48,False
'2018-05-21T06:11:00',1.51179,1.51181,1.51175,1.51176,250.41,1.51193,1.51201,1.51188,1.51196,164.63,True
'2018-05-21T06:12:00',1.51177,1.51183,1.51175,1.51177,167.75,1.51196,1.51201,1.51188,1.51198,128.54,True
'2018-05-21T06:13:00',1.51178,1.51184,1.5117,1.5117,90.74,1.512,1.51205,1.51188,1.51192,76.22,True
'2018-05-21T06:14:00',1.5117,1.51188,1.5117,1.51188,121.59,1.5119,1.5121,1.51188,1.5121,90.97,True
'2018-05-21T06:15:00',1.51188,1.5119,1.51169,1.51175,222.7,1.5121,1.5121,1.51183,1.51194,158.19,False
'2018-05-21T06:16:00',1.51175,1.51181,1.51174,1.51176,178.5,1.51195,1.51201,1.51185,1.51195,189.14,True
'2018-05-21T06:17:00',1.51175,1.51193,1.51172,1.51192,79.91,1.51188,1.51213,1.51187,1.51211,76.7,False
'2018-05-21T06:18:00',1.51191,1.51191,1.51179,1.51185,38.44,1.51211,1.51211,1.51195,1.51201,38.44,False
'2018-05-21T06:19:00',1.51185,1.51189,1.51182,1.51184,59.38,1.51203,1.51209,1.51202,1.51204,55.42,False
'2018-05-21T06:20:00',1.51186,1.51186,1.51175,1.51177,82.49,1.51204,1.51205,1.51186,1.51198,81.88,False
'2018-05-21T06:21:00',1.51176,1.51183,1.51175,1.51183,67.58,1.51197,1.51199,1.51186,1.51199,68.76,False
'2018-05-21T06:22:00',1.51181,1.51181,1.51174,1.51175,22.08,1.51197,1.51197,1.5119,1.51192,24.33,False
'2018-05-21T06:23:00',1.51174,1.51181,1.51173,1.51176,65.21,1.51192,1.51195,1.51187,1.51193,57.6,True
'2018-05-21T06:24:00',1.51176,1.5119,1.51176,1.51187,68.24,1.51188,1.51206,1.51188,1.51204,58.12,False
'2018-05-21T06:25:00',1.5119,1.5119,1.51186,1.51186,30.72,1.51204,1.51206,1.51204,1.51205,21.5,True
'2018-05-21T06:26:00',1.51186,1.51197,1.51186,1.51196,77.76,1.51205,1.51211,1.51205,1.51211,60.44,True
'2018-05-21T06:27:00',1.51197,1.51204,1.51195,1.51199,87.13,1.51211,1.51221,1.51211,1.51217,70.06,True
'2018-05-21T06:28:00',1.51199,1.51214,1.51197,1.51207,61.93,1.51215,1.51231,1.51215,1.51227,70.69,True
'2018-05-21T06:29:00',1.51208,1.51217,1.51207,1.51215,37.14,1.51227,1.51234,1.51227,1.51234,42.05,True
'2018-05-21T06:30:00',1.51213,1.51226,1.5121,1.51221,101.62,1.51231,1.51245,1.51227,1.5124,99.99,True
'2018-05-21T06:31:00',1.51223,1.51229,1.51223,1.51227,22.0,1.51241,1.51247,1.5124,1.51245,31.84,True
'2018-05-21T06:32:00',1.51227,1.51232,1.51226,1.5123,12.5,1.51244,1.51251,1.51243,1.51248,15.94,True
'2018-05-21T06:33:00',1.51229,1.51244,1.51229,1.51242,63.49,1.51248,1.51263,1.51244,1.5126,57.93,True
'2018-05-21T06:34:00',1.51243,1.51249,1.5124,1.51249,26.18,1.5126,1.51266,1.51254,1.51266,22.19,True
'2018-05-21T06:35:00',1.51249,1.51251,1.51249,1.5125,23.0,1.51267,1.51271,1.51266,1.51268,17.56,True
'2018-05-21T06:36:00',1.5125,1.51255,1.51247,1.51248,26.81,1.51269,1.51274,1.51266,1.51267,25.37,True
'2018-05-21T06:37:00',1.5125,1.51258,1.51243,1.51243,50.88,1.51267,1.51275,1.51262,1.51262,47.23,True
'2018-05-21T06:38:00',1.51246,1.51264,1.51241,1.51264,61.51,1.51262,1.51282,1.51256,1.51282,51.04,True
'2018-05-21T06:39:00',1.51264,1.51264,1.51245,1.51245,76.0,1.51283,1.51283,1.51259,1.51262,67.77,False
'2018-05-21T06:40:00',1.51245,1.51262,1.51245,1.51254,42.54,1.51263,1.51277,1.51263,1.5127,38.0,False
'2018-05-21T06:41:00',1.51254,1.51254,1.51243,1.51243,19.81,1.51269,1.51272,1.51259,1.51259,17.0,False
'2018-05-21T06:42:00',1.51243,1.5125,1.51242,1.51245,53.37,1.5126,1.51267,1.51259,1.51261,53.87,True
'2018-05-21T06:43:00',1.51245,1.51252,1.51245,1.51246,49.93,1.51266,1.51269,1.51262,1.51263,42.81,True
'2018-05-21T06:44:00',1.51246,1.51253,1.51246,1.51253,28.05,1.51263,1.5127,1.51263,1.51268,18.06,True
'2018-05-21T06:45:00',1.51253,1.51269,1.51252,1.51263,67.41,1.51267,1.51287,1.51267,1.51277,54.62,False
'2018-05-21T06:46:00',1.51263,1.51263,1.51247,1.51248,54.1,1.51278,1.5128,1.51265,1.51266,43.57,False
'2018-05-21T06:47:00',1.51247,1.51255,1.51244,1.51254,49.06,1.51266,1.51274,1.51263,1.51274,43.31,True
'2018-05-21T06:48:00',1.51254,1.51259,1.51249,1.51253,49.44,1.51272,1.51278,1.51269,1.51272,79.47,False
'2018-05-21T06:49:00',1.51252,1.51255,1.51239,1.51239,44.75,1.51272,1.51275,1.51258,1.51258,67.14,True
'2018-05-21T06:50:00',1.5124,1.51259,1.5124,1.51259,34.5,1.51259,1.51278,1.51259,1.51278,52.31,True
'2018-05-21T06:51:00',1.51259,1.51261,1.51253,1.51255,31.87,1.51278,1.51279,1.51272,1.51274,32.28,False
'2018-05-21T06:52:00',1.51256,1.51256,1.51247,1.51247,51.06,1.51274,1.51275,1.51264,1.51264,61.72,True
'2018-05-21T06:53:00',1.51247,1.5126,1.51247,1.5126,35.0,1.51264,1.51276,1.51264,1.51276,60.13,True
'2018-05-21T06:54:00',1.5126,1.51262,1.51256,1.51262,22.0,1.51275,1.51277,1.51272,1.51277,33.62,True
'2018-05-21T06:55:00',1.51262,1.51262,1.51258,1.51258,14.0,1.51279,1.5128,1.51275,1.51275,18.43,False
'2018-05-21T06:56:00',1.51256,1.51256,1.51252,1.51256,12.19,1.51275,1.51275,1.51272,1.51275,17.31,False
'2018-05-21T06:57:00',1.51255,1.51256,1.51246,1.51247,47.69,1.51275,1.51275,1.51264,1.51264,52.16,False
'2018-05-21T06:58:00',1.51246,1.51248,1.51239,1.51242,29.87,1.51264,1.51266,1.51259,1.5126,28.41,False
'2018-05-21T06:59:00',1.51241,1.51243,1.5123,1.5123,53.48,1.5126,1.51262,1.51248,1.51248,34.63,False
'2018-05-21T07:00:00',1.51226,1.51234,1.51225,1.51232,45.94,1.51244,1.51252,1.51243,1.51251,44.03,False
'2018-05-21T07:01:00',1.51233,1.51233,1.51222,1.51226,62.05,1.51252,1.51252,1.51244,1.51245,72.13,False
'2018-05-21T07:02:00',1.51224,1.51227,1.51223,1.51225,34.54,1.51245,1.51247,1.51244,1.51246,33.35,False
'2018-05-21T07:03:00',1.51226,1.51227,1.51217,1.51217,22.73,1.51246,1.51246,1.51237,1.51237,27.06,True
'2018-05-21T07:04:00',1.51218,1.51238,1.51216,1.51225,59.71,1.51237,1.51258,1.51237,1.51246,52.03,False
'2018-05-21T07:05:00',1.51225,1.51227,1.51222,1.51227,25.43,1.51245,1.51247,1.51243,1.51246,35.26,True
'2018-05-21T07:06:00',1.51227,1.51229,1.51212,1.51215,49.49,1.51246,1.51248,1.51233,1.51233,67.74,False
'2018-05-21T07:07:00',1.51215,1.51215,1.51205,1.51211,89.84,1.51233,1.51234,1.51225,1.51229,83.02,True
'2018-05-21T07:08:00',1.51209,1.51217,1.51201,1.51213,35.38,1.51229,1.51235,1.51218,1.51231,47.53,False
'2018-05-21T07:09:00',1.51213,1.51216,1.51213,1.51213,19.75,1.51232,1.51233,1.51231,1.51232,28.48,False
'2018-05-21T07:10:00',1.51212,1.51212,1.512,1.51207,37.61,1.51228,1.5123,1.51217,1.51225,57.83,False
'2018-05-21T07:11:00',1.51206,1.5121,1.51204,1.5121,26.0,1.51223,1.51228,1.51222,1.51228,42.97,True
'2018-05-21T07:12:00',1.5121,1.51211,1.51203,1.51209,45.63,1.51228,1.51231,1.51225,1.51229,48.4,True
'2018-05-21T07:13:00',1.51209,1.51221,1.51209,1.51221,26.56,1.51229,1.51237,1.51229,1.51236,44.68,False
'2018-05-21T07:14:00',1.5122,1.5122,1.51213,1.51213,12.0,1.51236,1.51236,1.51229,1.51231,20.42,True
'2018-05-21T07:15:00',1.51213,1.5122,1.51213,1.51217,22.5,1.51232,1.51237,1.51228,1.51234,38.72,True
'2018-05-21T07:16:00',1.51217,1.51221,1.51211,1.5122,57.37,1.51236,1.51238,1.51228,1.51236,82.95,True
'2018-05-21T07:17:00',1.51219,1.5123,1.51219,1.51224,31.49,1.51236,1.51247,1.51235,1.5124,48.73,True
'2018-05-21T07:18:00',1.51223,1.51239,1.51214,1.51215,84.36,1.5124,1.51255,1.51233,1.51235,128.22,False
'2018-05-21T07:19:00',1.51215,1.51228,1.51207,1.51224,72.24,1.51236,1.51245,1.51226,1.51243,116.39,True
'2018-05-21T07:20:00',1.51225,1.51233,1.51219,1.51221,78.87,1.51243,1.51249,1.51237,1.51239,103.12,False
'2018-05-21T07:21:00',1.51221,1.51228,1.51218,1.51223,57.37,1.51241,1.51245,1.51235,1.51241,80.1,True
'2018-05-21T07:22:00',1.51223,1.51231,1.51223,1.51231,37.62,1.51239,1.5125,1.51239,1.5125,55.21,True
'2018-05-21T07:23:00',1.51238,1.5124,1.51227,1.51234,39.5,1.5125,1.51256,1.51245,1.5125,63.45,False
'2018-05-21T07:24:00',1.51233,1.51234,1.51224,1.51225,55.25,1.5125,1.51254,1.51244,1.51246,87.39,True
'2018-05-21T07:25:00',1.51225,1.5125,1.51224,1.51246,67.37,1.51246,1.51265,1.51244,1.51265,109.37,True
'2018-05-21T07:26:00',1.51248,1.51254,1.51244,1.51245,52.0,1.51264,1.51272,1.5126,1.51263,88.7,False
'2018-05-21T07:27:00',1.51245,1.51245,1.51222,1.51229,64.62,1.51262,1.51262,1.51239,1.51246,111.36,False
'2018-05-21T07:28:00',1.5123,1.51234,1.51223,1.51227,37.0,1.51246,1.51249,1.5124,1.51246,54.28,False
'2018-05-21T07:29:00',1.51227,1.51227,1.51211,1.51215,34.46,1.51246,1.51246,1.51229,1.51233,50.81,False
'2018-05-21T07:30:00',1.51216,1.51216,1.51209,1.51212,48.5,1.51232,1.51234,1.51229,1.51229,58.45,True
'2018-05-21T07:31:00',1.51212,1.51219,1.51208,1.5121,54.12,1.51229,1.51237,1.51228,1.51229,82.13,False
'2018-05-21T07:32:00',1.5121,1.51214,1.51204,1.51206,43.99,1.5123,1.51233,1.51222,1.51223,61.55,True
'2018-05-21T07:33:00',1.51206,1.51216,1.51206,1.5121,34.0,1.51223,1.51232,1.51223,1.51228,48.04,True
'2018-05-21T07:34:00',1.5121,1.51217,1.51205,1.51215,55.88,1.5123,1.51235,1.51223,1.51234,67.01,True
'2018-05-21T07:35:00',1.51216,1.5122,1.51216,1.51218,35.75,1.51234,1.51238,1.51234,1.51238,44.74,True
'2018-05-21T07:36:00',1.51224,1.51232,1.51219,1.5122,66.0,1.51241,1.51251,1.51233,1.51237,81.14,False
'2018-05-21T07:37:00',1.51222,1.51224,1.51215,1.51215,34.75,1.51237,1.51239,1.51233,1.51234,33.23,False
'2018-05-21T07:38:00',1.51216,1.51219,1.51208,1.51216,57.69,1.51234,1.51238,1.51225,1.51233,64.96,True
'2018-05-21T07:39:00',1.51216,1.51237,1.51216,1.51234,87.07,1.51235,1.51257,1.51235,1.51253,123.23,True
'2018-05-21T07:40:00',1.51233,1.51238,1.51226,1.51227,48.26,1.51253,1.51256,1.51243,1.51244,55.94,False
'2018-05-21T07:41:00',1.51224,1.51229,1.51215,1.51227,80.25,1.51244,1.51248,1.51232,1.51246,79.66,False
'2018-05-21T07:42:00',1.51224,1.51228,1.51224,1.51225,30.5,1.51244,1.51247,1.51244,1.51246,56.19,True
'2018-05-21T07:43:00',1.51226,1.51229,1.51221,1.51226,60.02,1.51246,1.51248,1.51242,1.51246,85.58,False
'2018-05-21T07:44:00',1.51226,1.51227,1.51218,1.51218,60.65,1.51247,1.51247,1.51241,1.51241,58.13,True
'2018-05-21T07:45:00',1.51218,1.51239,1.51218,1.51237,93.54,1.51241,1.51257,1.5124,1.51255,95.1,True
'2018-05-21T07:46:00',1.51238,1.51249,1.51236,1.51247,96.52,1.51256,1.5127,1.51256,1.51268,101.57,True
'2018-05-21T07:47:00',1.51247,1.51252,1.51236,1.51247,89.59,1.51268,1.51271,1.51257,1.51269,121.24,False
'2018-05-21T07:48:00',1.51248,1.5125,1.51241,1.51243,95.78,1.51269,1.5127,1.51262,1.51264,88.81,False
'2018-05-21T07:49:00',1.51242,1.51246,1.5124,1.5124,66.44,1.51264,1.51267,1.5126,1.5126,45.37,False
'2018-05-21T07:50:00',1.51237,1.51244,1.51214,1.51214,120.91,1.51259,1.51265,1.51235,1.51235,81.23,False
'2018-05-21T07:51:00',1.51214,1.51224,1.51205,1.51215,136.26,1.51233,1.51243,1.51225,1.51234,74.45,True
'2018-05-21T07:52:00',1.51214,1.51226,1.51211,1.51222,99.53,1.51234,1.51246,1.5123,1.51239,67.18,True
'2018-05-21T07:53:00',1.51223,1.51258,1.51214,1.51248,145.36,1.51238,1.51279,1.51233,1.51266,110.1,False
'2018-05-21T07:54:00',1.51247,1.51251,1.51208,1.51212,144.86,1.51267,1.51272,1.51227,1.51233,99.17,False
'2018-05-21T07:55:00',1.51214,1.51222,1.51207,1.51221,99.31,1.51234,1.51243,1.51224,1.51242,98.09,False
'2018-05-21T07:56:00',1.51221,1.51221,1.51207,1.51213,85.54,1.51241,1.51241,1.51227,1.51234,81.53,False
'2018-05-21T07:57:00',1.51215,1.5122,1.51211,1.5122,66.01,1.51235,1.51239,1.51232,1.51239,68.25,True
'2018-05-21T07:58:00',1.5122,1.51235,1.5122,1.51235,29.74,1.51239,1.51253,1.51239,1.51252,43.65,True
'2018-05-21T07:59:00',1.51235,1.5124,1.5123,1.51232,54.3,1.51254,1.51258,1.51248,1.51251,75.23,False
'2018-05-21T08:00:00',1.51231,1.51231,1.51173,1.51202,187.28,1.51252,1.51252,1.51194,1.51222,181.66,False
'2018-05-21T08:01:00',1.51202,1.51223,1.51196,1.51205,185.81,1.51223,1.51245,1.51218,1.51224,153.53,False
'2018-05-21T08:02:00',1.51204,1.51206,1.51195,1.51196,133.13,1.51226,1.51227,1.51215,1.51215,108.51,False
'2018-05-21T08:03:00',1.51195,1.512,1.51182,1.51189,89.88,1.51216,1.51218,1.51202,1.51207,82.87,False
'2018-05-21T08:04:00',1.51189,1.51195,1.51186,1.51189,120.8,1.51207,1.51213,1.51205,1.51206,90.95,False
'2018-05-21T08:05:00',1.51186,1.5119,1.51168,1.51189,135.73,1.51206,1.51208,1.51185,1.51206,105.48,True
'2018-05-21T08:06:00',1.5119,1.51197,1.51178,1.51179,100.53,1.51208,1.51214,1.51196,1.51199,80.23,False
'2018-05-21T08:07:00',1.5118,1.51187,1.5116,1.51161,105.99,1.51199,1.51207,1.51179,1.51179,83.63,False
'2018-05-21T08:08:00',1.51163,1.51166,1.5114,1.5114,117.84,1.51181,1.51184,1.5116,1.5116,98.31,True
'2018-05-21T08:09:00',1.5114,1.51172,1.5114,1.51156,142.14,1.51161,1.51191,1.5116,1.51173,114.49,False
'2018-05-21T08:10:00',1.51156,1.51156,1.51136,1.51141,127.63,1.51173,1.51173,1.51154,1.51159,92.45,False
'2018-05-21T08:11:00',1.51139,1.51143,1.5113,1.51142,131.29,1.51158,1.51159,1.51149,1.51157,106.7,True
'2018-05-21T08:12:00',1.5114,1.51152,1.51134,1.51151,90.87,1.51157,1.51167,1.51153,1.51164,105.75,True
'2018-05-21T08:13:00',1.51153,1.51163,1.51142,1.5116,142.89,1.51164,1.51183,1.51158,1.51178,138.5,False
'2018-05-21T08:14:00',1.5116,1.51163,1.51147,1.5115,122.34,1.51177,1.51181,1.51167,1.51171,111.61,False
'2018-05-21T08:15:00',1.5115,1.51151,1.51138,1.51144,165.53,1.51171,1.51171,1.51156,1.51162,149.97,True
'2018-05-21T08:16:00',1.51142,1.51161,1.5114,1.51159,140.35,1.5116,1.51178,1.51157,1.51177,113.19,True
'2018-05-21T08:17:00',1.51159,1.51164,1.51147,1.51154,132.54,1.51177,1.51183,1.51165,1.51169,129.78,False
'2018-05-21T08:18:00',1.51152,1.51165,1.51139,1.51165,162.88,1.51169,1.51179,1.51151,1.51179,130.49,True
'2018-05-21T08:19:00',1.51167,1.51174,1.51151,1.51154,128.24,1.51179,1.51187,1.51166,1.51168,131.47,False
'2018-05-21T08:20:00',1.51155,1.51163,1.5114,1.51154,105.29,1.51168,1.51181,1.51157,1.5117,129.28,False
'2018-05-21T08:21:00',1.51154,1.51163,1.51144,1.51144,96.44,1.51172,1.51178,1.51158,1.5116,89.91,True
'2018-05-21T08:22:00',1.51144,1.5117,1.51133,1.51167,92.39,1.51161,1.51188,1.51151,1.51188,90.68,False
'2018-05-21T08:23:00',1.51164,1.51169,1.51146,1.51157,152.79,1.51181,1.51187,1.51162,1.51173,157.57,True
'2018-05-21T08:24:00',1.51157,1.51176,1.51144,1.5115,141.35,1.51173,1.51191,1.51161,1.51166,163.99,False
'2018-05-21T08:25:00',1.51148,1.51159,1.51141,1.51141,106.97,1.51166,1.51176,1.51158,1.51159,116.07,True
'2018-05-21T08:26:00',1.5114,1.5116,1.51133,1.51144,121.16,1.51158,1.51177,1.51153,1.51162,141.38,False
'2018-05-21T08:27:00',1.51141,1.51148,1.51135,1.51143,112.99,1.5116,1.51166,1.51154,1.51161,126.54,False
'2018-05-21T08:28:00',1.51143,1.51146,1.51129,1.51131,125.74,1.51162,1.51165,1.51148,1.51148,181.81,False
'2018-05-21T08:29:00',1.51132,1.51134,1.51124,1.51124,67.91,1.51148,1.51153,1.51143,1.51144,82.86,True
'2018-05-21T08:30:00',1.51127,1.51151,1.51124,1.51128,123.35,1.51143,1.51167,1.5114,1.51147,138.52,False
'2018-05-21T08:31:00',1.51127,1.51129,1.51109,1.51129,105.37,1.51146,1.51146,1.51126,1.51146,141.33,True
'2018-05-21T08:32:00',1.51129,1.51141,1.51126,1.51133,78.64,1.51146,1.51157,1.51145,1.51149,95.03,False
'2018-05-21T08:33:00',1.51134,1.51134,1.51108,1.51117,137.13,1.51149,1.51151,1.51125,1.51135,127.75,False
'2018-05-21T08:34:00',1.51116,1.51118,1.51092,1.51094,136.09,1.51135,1.51135,1.51109,1.51112,123.12,False
'2018-05-21T08:35:00',1.51096,1.51105,1.51085,1.51085,98.63,1.51112,1.5112,1.51098,1.511,105.31,False
'2018-05-21T08:36:00',1.51085,1.51093,1.51054,1.51068,196.53,1.51102,1.51111,1.5107,1.51082,247.39,False
'2018-05-21T08:37:00',1.51063,1.51073,1.51052,1.51054,205.54,1.51082,1.5109,1.51069,1.51073,269.24,False
'2018-05-21T08:38:00',1.51052,1.51062,1.51043,1.51057,150.14,1.51071,1.51081,1.51062,1.51072,165.96,False
'2018-05-21T08:39:00',1.51055,1.51062,1.51047,1.5105,102.0,1.51071,1.51077,1.51062,1.51066,127.71,True
'2018-05-21T08:40:00',1.51051,1.51072,1.51051,1.5106,121.92,1.51066,1.5109,1.51066,1.51079,135.23,False
'2018-05-21T08:41:00',1.51058,1.51069,1.51055,1.51061,108.85,1.51078,1.51084,1.51074,1.51077,121.63,False
'2018-05-21T08:42:00',1.51061,1.51066,1.51052,1.51062,160.15,1.51076,1.51083,1.51071,1.51082,163.68,True
'2018-05-21T08:43:00',1.51062,1.51067,1.51048,1.51067,99.06,1.51079,1.51085,1.51067,1.51084,100.35,True
'2018-05-21T08:44:00',1.51065,1.5107,1.51056,1.51061,87.95,1.51084,1.51088,1.5107,1.51079,74.81,True
'2018-05-21T08:45:00',1.51062,1.51077,1.51061,1.51075,78.12,1.51077,1.51092,1.51077,1.51092,94.02,True
'2018-05-21T08:46:00',1.51075,1.51077,1.51067,1.5107,64.88,1.51093,1.51093,1.51086,1.51088,73.61,True
'2018-05-21T08:47:00',1.5107,1.5108,1.51068,1.5107,127.13,1.51088,1.51097,1.51084,1.51085,137.38,True
'2018-05-21T08:48:00',1.5107,1.51084,1.51063,1.51083,135.63,1.51087,1.511,1.51083,1.51099,192.78,True
'2018-05-21T08:49:00',1.51082,1.51124,1.51071,1.51111,173.17,1.511,1.51139,1.51086,1.51126,208.71,False
'2018-05-21T08:50:00',1.51113,1.51113,1.51089,1.51099,123.38,1.51126,1.51129,1.51106,1.51116,145.47,False
'2018-05-21T08:51:00',1.511,1.51104,1.51092,1.51102,109.51,1.51116,1.51122,1.5111,1.51121,132.09,True
'2018-05-21T08:52:00',1.51102,1.51112,1.51097,1.51106,108.25,1.5112,1.51127,1.51111,1.51123,129.14,True
'2018-05-21T08:53:00',1.51106,1.51123,1.51104,1.51115,103.97,1.51123,1.51141,1.51118,1.51132,108.3,False
'2018-05-21T08:54:00',1.51116,1.51117,1.51101,1.5111,89.69,1.51132,1.51132,1.51119,1.51127,122.74,False
'2018-05-21T08:55:00',1.51109,1.5111,1.51091,1.51098,148.55,1.51128,1.51128,1.5111,1.51117,162.77,False
'2018-05-21T08:56:00',1.51097,1.51098,1.51089,1.51093,106.71,1.51117,1.51117,1.51108,1.51112,120.79,False
'2018-05-21T08:57:00',1.51095,1.51098,1.51087,1.5109,98.68,1.51113,1.51117,1.51106,1.51109,92.67,True
'2018-05-21T08:58:00',1.51089,1.51107,1.51087,1.51087,129.58,1.51109,1.51124,1.51106,1.51106,133.3,False
'2018-05-21T08:59:00',1.51086,1.51089,1.5107,1.5107,195.97,1.51105,1.51108,1.51086,1.51091,256.68,False
'2018-05-21T09:00:00',1.51074,1.51082,1.51046,1.51058,189.23,1.51092,1.51101,1.51065,1.51074,255.73,False
'2018-05-21T09:01:00',1.51058,1.51064,1.51034,1.51047,158.46,1.51075,1.51082,1.51053,1.51064,223.4,True
'2018-05-21T09:02:00',1.51046,1.51066,1.51043,1.51047,183.45,1.51065,1.51084,1.51061,1.51065,224.83,True
'2018-05-21T09:03:00',1.51048,1.51072,1.51046,1.5107,123.83,1.51065,1.51085,1.51062,1.51081,131.54,True
'2018-05-21T09:04:00',1.51071,1.51073,1.51024,1.51028,165.21,1.51082,1.51087,1.51042,1.51044,163.6,False
'2018-05-21T09:05:00',1.51027,1.51056,1.51022,1.51038,155.28,1.51039,1.51073,1.51038,1.51054,155.93,False
'2018-05-21T09:06:00',1.51041,1.51054,1.51029,1.51037,145.82,1.51055,1.5107,1.51047,1.51056,157.29,False
'2018-05-21T09:07:00',1.51038,1.51045,1.51031,1.51042,161.41,1.51054,1.5106,1.51047,1.51059,156.94,False
'2018-05-21T09:08:00',1.51041,1.51041,1.51018,1.5102,83.4,1.51053,1.51053,1.51033,1.51033,83.69,False
'2018-05-21T09:09:00',1.5102,1.51036,1.51012,1.5103,134.6,1.51034,1.51052,1.51027,1.51048,134.13,True
'2018-05-21T09:10:00',1.51028,1.51043,1.51021,1.51026,171.57,1.51049,1.51062,1.51037,1.51039,168.68,False
'2018-05-21T09:11:00',1.51024,1.51025,1.50991,1.51004,161.59,1.51039,1.51039,1.51008,1.51023,141.32,False
'2018-05-21T09:12:00',1.51003,1.51003,1.50965,1.50969,150.52,1.51021,1.51021,1.50979,1.50987,138.23,False
'2018-05-21T09:13:00',1.50969,1.50991,1.50958,1.50986,212.31,1.50987,1.51008,1.50975,1.51003,159.44,True
'2018-05-21T09:14:00',1.50987,1.51015,1.5098,1.51006,203.78,1.51006,1.51031,1.50999,1.51023,152.81,True
'2018-05-21T09:15:00',1.51001,1.51016,1.5099,1.51007,213.55,1.51018,1.51035,1.51008,1.51024,169.96,True
'2018-05-21T09:16:00',1.51007,1.51028,1.51007,1.51019,187.75,1.51026,1.51044,1.51022,1.51036,148.82,True
'2018-05-21T09:17:00',1.51019,1.51032,1.51008,1.51008,167.81,1.51036,1.51049,1.51022,1.51023,124.19,False
'2018-05-21T09:18:00',1.51008,1.51014,1.50996,1.50996,177.79,1.51023,1.5103,1.51013,1.51014,118.5,False
'2018-05-21T09:19:00',1.50998,1.50998,1.50978,1.5098,121.09,1.51014,1.51014,1.50997,1.50999,121.36,True
'2018-05-21T09:20:00',1.5098,1.51001,1.50974,1.50998,180.27,1.50999,1.5102,1.50992,1.51015,151.38,True
'2018-05-21T09:21:00',1.50997,1.51029,1.50997,1.51015,79.76,1.51015,1.51045,1.51015,1.51033,95.66,False
'2018-05-21T09:22:00',1.51015,1.51023,1.50999,1.51018,113.07,1.51032,1.5104,1.51017,1.51036,110.27,True
'2018-05-21T09:23:00',1.51018,1.51042,1.51015,1.51022,152.53,1.51033,1.5106,1.51031,1.51038,117.18,False
'2018-05-21T09:24:00',1.51022,1.51026,1.50991,1.51013,165.45,1.51039,1.51043,1.51008,1.51029,152.54,False
'2018-05-21T09:25:00',1.51013,1.51017,1.50995,1.51007,143.98,1.5103,1.51035,1.51013,1.51025,138.3,False
'2018-05-21T09:26:00',1.51007,1.51015,1.51,1.51006,82.32,1.51025,1.51031,1.51017,1.51022,89.05,False
'2018-05-21T09:27:00',1.51003,1.51003,1.50973,1.50973,125.99,1.51013,1.51015,1.50989,1.5099,147.18,False
'2018-05-21T09:28:00',1.50973,1.50992,1.50972,1.50984,97.97,1.50991,1.51008,1.5099,1.51001,95.32,False
'2018-05-21T09:29:00',1.50985,1.50986,1.50963,1.50981,126.28,1.51002,1.51003,1.50979,1.50998,132.19,True
'2018-05-21T09:30:00',1.5098,1.50992,1.50962,1.50965,120.83,1.50998,1.51007,1.50976,1.50978,122.88,False
'2018-05-21T09:31:00',1.50962,1.50982,1.50958,1.50982,91.18,1.50976,1.50998,1.50973,1.50996,78.38,True
'2018-05-21T09:32:00',1.50982,1.51004,1.50981,1.50998,122.64,1.50998,1.51016,1.50995,1.5101,117.87,True
'2018-05-21T09:33:00',1.50998,1.5101,1.5099,1.51004,101.44,1.51008,1.51024,1.51004,1.51018,107.69,True
'2018-05-21T09:34:00',1.51001,1.51018,1.50998,1.51,92.87,1.51016,1.51033,1.51015,1.51018,97.89,False
'2018-05-21T09:35:00',1.50999,1.51012,1.50992,1.51004,152.0,1.51018,1.51027,1.51008,1.51022,136.02,True
'2018-05-21T09:36:00',1.51005,1.51013,1.50994,1.51009,124.19,1.51022,1.51028,1.5101,1.51026,119.8,True
'2018-05-21T09:37:00',1.5101,1.51024,1.51004,1.51004,98.82,1.51025,1.51041,1.51023,1.51023,116.13,False
'2018-05-21T09:38:00',1.51004,1.51004,1.50987,1.50989,92.68,1.51022,1.51022,1.51004,1.51007,100.72,False
'2018-05-21T09:39:00',1.50987,1.51004,1.50963,1.50965,139.48,1.51006,1.5102,1.50977,1.50977,134.02,False
'2018-05-21T09:40:00',1.50964,1.50987,1.50952,1.50968,130.23,1.50978,1.51003,1.5097,1.50985,115.2,True
'2018-05-21T09:41:00',1.50967,1.50989,1.50962,1.50978,127.48,1.50985,1.51006,1.5098,1.50995,123.76,False
'2018-05-21T09:42:00',1.50978,1.50984,1.50961,1.50963,105.12,1.50994,1.51001,1.5098,1.50982,127.19,True
'2018-05-21T09:43:00',1.50963,1.50985,1.50956,1.50956,129.03,1.5098,1.51,1.50973,1.50974,101.56,False
'2018-05-21T09:44:00',1.50957,1.50965,1.50941,1.50949,167.01,1.50975,1.50982,1.50959,1.50966,149.52,False
'2018-05-21T09:45:00',1.50951,1.50953,1.50928,1.50935,149.37,1.50968,1.50971,1.50946,1.50953,187.78,False
'2018-05-21T09:46:00',1.50934,1.5095,1.50923,1.50932,121.79,1.50953,1.50964,1.50941,1.50951,118.17,False
'2018-05-21T09:47:00',1.50934,1.50943,1.50922,1.50942,124.85,1.50952,1.50959,1.5094,1.50957,134.44,True
'2018-05-21T09:48:00',1.50943,1.50945,1.50933,1.50943,83.25,1.50958,1.5096,1.5095,1.50959,93.94,True
'2018-05-21T09:49:00',1.50943,1.50952,1.5094,1.5094,63.37,1.50961,1.50966,1.50957,1.50957,67.24,True
'2018-05-21T09:50:00',1.50943,1.50954,1.50935,1.50942,89.96,1.5096,1.50967,1.50952,1.50955,102.34,False
'2018-05-21T09:51:00',1.50942,1.50944,1.50926,1.50926,57.0,1.50956,1.50957,1.50939,1.50939,72.05,True
'2018-05-21T09:52:00',1.50926,1.50954,1.50924,1.50945,91.5,1.50941,1.50964,1.50938,1.50958,117.77,True
'2018-05-21T09:53:00',1.50943,1.50975,1.50943,1.50971,92.0,1.5096,1.50988,1.5096,1.50982,114.89,True
'2018-05-21T09:54:00',1.50972,1.50976,1.50942,1.50951,89.31,1.50982,1.50987,1.50961,1.50968,100.54,False
'2018-05-21T09:55:00',1.5095,1.50964,1.50933,1.50962,78.62,1.50968,1.50978,1.50949,1.50976,108.06,True
'2018-05-21T09:56:00',1.50961,1.50975,1.50927,1.50929,127.23,1.50976,1.50991,1.50946,1.50946,166.23,False
'2018-05-21T09:57:00',1.50932,1.50932,1.50919,1.50919,116.98,1.5095,1.5095,1.50936,1.50939,145.51,False
'2018-05-21T09:58:00',1.50922,1.50933,1.50917,1.50918,102.24,1.50939,1.50948,1.50935,1.50936,127.52,False
'2018-05-21T09:59:00',1.50917,1.50929,1.5091,1.50923,136.6,1.50936,1.50945,1.50927,1.50936,138.11,False
'2018-05-21T10:00:00',1.5092,1.50929,1.50879,1.50882,187.18,1.50936,1.50942,1.50897,1.509,227.12,False
'2018-05-21T10:01:00',1.50883,1.50897,1.50874,1.50895,175.9,1.509,1.50915,1.50891,1.50911,181.21,True
'2018-05-21T10:02:00',1.50895,1.509,1.50872,1.50879,179.98,1.50912,1.50917,1.50891,1.50896,174.65,False
'2018-05-21T10:03:00',1.50879,1.50892,1.50869,1.50873,161.05,1.50893,1.50906,1.50884,1.50889,177.59,True
'2018-05-21T10:04:00',1.50875,1.50908,1.50861,1.50907,168.19,1.50889,1.50928,1.50878,1.50925,188.41,True
'2018-05-21T10:05:00',1.50907,1.50926,1.50895,1.50904,183.68,1.50926,1.50943,1.50913,1.50916,189.64,False
'2018-05-21T10:06:00',1.50904,1.50915,1.509,1.50906,72.22,1.50917,1.5093,1.50915,1.50924,74.47,True
'2018-05-21T10:07:00',1.50902,1.50916,1.50902,1.50912,126.53,1.50919,1.50935,1.50919,1.50928,112.16,True
'2018-05-21T10:08:00',1.50915,1.50919,1.50879,1.50887,123.51,1.50932,1.50938,1.50896,1.50902,100.35,False
'2018-05-21T10:09:00',1.50888,1.50889,1.50855,1.50858,158.38,1.50902,1.50906,1.50873,1.50875,128.88,False
'2018-05-21T10:10:00',1.50858,1.50872,1.50852,1.50855,84.56,1.50875,1.50888,1.50868,1.50873,74.5,False
'2018-05-21T10:11:00',1.50857,1.50864,1.5085,1.50862,107.77,1.50875,1.50882,1.50869,1.50881,109.12,False
'2018-05-21T10:12:00',1.50862,1.50863,1.50852,1.50853,93.95,1.5088,1.5088,1.50868,1.50872,98.18,True
'2018-05-21T10:13:00',1.50857,1.50884,1.50853,1.50871,123.03,1.50872,1.50899,1.50872,1.50888,149.31,False
'2018-05-21T10:14:00',1.50872,1.50877,1.50862,1.50875,114.28,1.50883,1.50893,1.50879,1.50893,102.68,True
'2018-05-21T10:15:00',1.50874,1.50883,1.50866,1.50882,112.13,1.50893,1.50901,1.50883,1.50897,132.25,False
'2018-05-21T10:16:00',1.50882,1.50882,1.50831,1.50864,150.64,1.50897,1.50897,1.50845,1.50879,145.58,False
'2018-05-21T10:17:00',1.50865,1.5088,1.50865,1.5087,148.52,1.50879,1.50897,1.50879,1.50887,147.55,False
'2018-05-21T10:18:00',1.50868,1.5088,1.50838,1.50842,129.71,1.50887,1.50895,1.50855,1.5086,136.75,False
'2018-05-21T10:19:00',1.50844,1.50878,1.50824,1.50877,124.5,1.50862,1.50894,1.5084,1.50893,153.35,True
'2018-05-21T10:20:00',1.50875,1.50882,1.50861,1.50875,142.87,1.50893,1.50901,1.50878,1.50891,133.71,False
'2018-05-21T10:21:00',1.50878,1.5088,1.50862,1.50866,81.5,1.50891,1.50894,1.50874,1.5088,103.39,False
'2018-05-21T10:22:00',1.50864,1.50864,1.50845,1.50847,122.5,1.5088,1.5088,1.5086,1.50862,169.05,True
'2018-05-21T10:23:00',1.50846,1.50872,1.50832,1.50866,129.69,1.50862,1.50885,1.50849,1.50883,162.43,True
'2018-05-21T10:24:00',1.50866,1.50883,1.50854,1.50883,100.0,1.50883,1.50899,1.5087,1.50899,110.48,True
'2018-05-21T10:25:00',1.50885,1.509,1.50882,1.50892,146.25,1.50899,1.50917,1.50899,1.50909,162.81,True
'2018-05-21T10:26:00',1.50893,1.50901,1.50886,1.50896,73.0,1.5091,1.50916,1.50903,1.50912,94.05,True
'2018-05-21T10:27:00',1.50899,1.50978,1.50881,1.50969,200.54,1.50914,1.50995,1.50896,1.50988,244.08,True
'2018-05-21T10:28:00',1.50967,1.50986,1.50962,1.50983,168.88,1.50985,1.51004,1.50981,1.51,203.13,True
'2018-05-21T10:29:00',1.50983,1.51003,1.50979,1.51003,158.17,1.51,1.51017,1.50998,1.51014,160.09,True
'2018-05-21T10:30:00',1.51003,1.51016,1.50974,1.50981,196.31,1.51017,1.51034,1.50991,1.51,169.99,False
'2018-05-21T10:31:00',1.50982,1.50998,1.5096,1.5099,146.51,1.50998,1.51017,1.50978,1.51008,159.0,True
'2018-05-21T10:32:00',1.50987,1.51005,1.50979,1.50983,156.63,1.51004,1.51023,1.50997,1.51001,150.19,True
'2018-05-21T10:33:00',1.50982,1.51009,1.50973,1.51,169.21,1.51001,1.51028,1.5099,1.51014,175.5,True
'2018-05-21T10:34:00',1.51003,1.5102,1.50996,1.51017,252.9,1.51021,1.51033,1.5101,1.51032,235.3,True
'2018-05-21T10:35:00',1.51015,1.51044,1.51013,1.51026,163.58,1.51031,1.51063,1.51029,1.51041,166.4,False
'2018-05-21T10:36:00',1.51027,1.51041,1.5102,1.51021,105.43,1.51044,1.51057,1.51035,1.51038,101.23,False
'2018-05-21T10:37:00',1.51021,1.51024,1.50973,1.50973,135.63,1.51038,1.51038,1.50986,1.50986,129.61,False
'2018-05-21T10:38:00',1.50972,1.51007,1.50969,1.51003,136.76,1.50984,1.51024,1.5098,1.51021,150.64,True
'2018-05-21T10:39:00',1.51003,1.51021,1.50996,1.51015,111.82,1.51021,1.51035,1.51013,1.5103,138.6,True
'2018-05-21T10:40:00',1.51017,1.51033,1.50999,1.51009,122.45,1.51032,1.51047,1.51013,1.5102,110.09,False
'2018-05-21T10:41:00',1.51012,1.51012,1.50992,1.50994,79.12,1.5102,1.5102,1.51008,1.51009,91.47,True
'2018-05-21T10:42:00',1.50992,1.51041,1.50992,1.51012,119.67,1.51008,1.51056,1.51008,1.51027,121.16,False
'2018-05-21T10:43:00',1.51012,1.51021,1.51011,1.51014,118.95,1.51028,1.51039,1.51027,1.51034,119.3,True
'2018-05-21T10:44:00',1.51013,1.51042,1.5101,1.51035,128.2,1.51032,1.51057,1.51028,1.51047,135.24,False
'2018-05-21T10:45:00',1.51031,1.51037,1.51005,1.51016,136.92,1.51043,1.51051,1.51021,1.51031,135.23,False
'2018-05-21T10:46:00',1.51016,1.51025,1.51,1.5102,122.94,1.51032,1.51042,1.51016,1.51037,125.37,True
'2018-05-21T10:47:00',1.5102,1.51025,1.51011,1.51016,105.74,1.51037,1.51043,1.51028,1.5103,114.5,True
'2018-05-21T10:48:00',1.51016,1.51046,1.51011,1.51029,95.86,1.51031,1.5106,1.51028,1.51047,125.39,False
'2018-05-21T10:49:00',1.51029,1.51038,1.51011,1.51038,110.3,1.51046,1.51055,1.5103,1.51055,114.25,True
'2018-05-21T10:50:00',1.51037,1.51042,1.51027,1.51041,176.8,1.51056,1.5106,1.51045,1.51059,146.68,True
'2018-05-21T10:51:00',1.5104,1.51057,1.51028,1.51033,130.78,1.51058,1.51072,1.51046,1.51047,119.25,False
'2018-05-21T10:52:00',1.51032,1.51032,1.5101,1.51028,145.68,1.51041,1.51047,1.51028,1.51045,146.01,True
'2018-05-21T10:53:00',1.51026,1.51048,1.5102,1.51048,119.01,1.51045,1.51065,1.51037,1.51065,140.21,True
'2018-05-21T10:54:00',1.51049,1.51056,1.51024,1.51033,208.85,1.51065,1.51072,1.51042,1.51049,216.28,False
'2018-05-21T10:55:00',1.51036,1.51037,1.50999,1.51009,141.31,1.5105,1.51052,1.51014,1.51024,155.0,False
'2018-05-21T10:56:00',1.5101,1.5103,1.5101,1.5101,138.26,1.51026,1.51046,1.51026,1.51028,125.69,False
'2018-05-21T10:57:00',1.5101,1.51021,1.51006,1.51013,162.57,1.51027,1.51038,1.51024,1.5103,145.22,True
'2018-05-21T10:58:00',1.51013,1.51023,1.51,1.51009,157.36,1.51031,1.51037,1.51018,1.51027,150.12,True
'2018-05-21T10:59:00',1.51008,1.51043,1.51006,1.51008,192.04,1.51027,1.51058,1.51019,1.5102,136.32,False
'2018-05-21T11:00:00',1.51006,1.51009,1.50982,1.50994,163.92,1.5102,1.51024,1.50999,1.51005,140.25,False
'2018-05-21T11:01:00',1.50995,1.50997,1.50968,1.50977,137.06,1.51009,1.51009,1.50983,1.50989,105.62,False
'2018-05-21T11:02:00',1.50977,1.50977,1.50949,1.50953,107.11,1.50992,1.50992,1.50962,1.50964,94.5,False
'2018-05-21T11:03:00',1.50955,1.50961,1.50933,1.50947,149.86,1.50967,1.50974,1.50952,1.50963,131.64,True
'2018-05-21T11:04:00',1.50947,1.50974,1.50942,1.50972,80.89,1.50963,1.50991,1.50957,1.50988,67.5,True
'2018-05-21T11:05:00',1.5097,1.50976,1.50964,1.50971,72.96,1.50989,1.50991,1.50982,1.50989,88.27,True
'2018-05-21T11:06:00',1.50973,1.50979,1.50959,1.50973,88.03,1.50989,1.50998,1.50978,1.50992,98.65,True
'2018-05-21T11:07:00',1.50974,1.50981,1.50969,1.50972,137.12,1.50992,1.50997,1.50984,1.50989,114.93,True
'2018-05-21T11:08:00',1.50973,1.50992,1.50968,1.50986,144.37,1.50991,1.5101,1.50986,1.51004,120.7,False
'2018-05-21T11:09:00',1.50984,1.50985,1.50967,1.50971,126.39,1.50998,1.51003,1.50985,1.50988,127.52,False
'2018-05-21T11:10:00',1.50974,1.50984,1.50966,1.50972,117.67,1.5099,1.50999,1.5098,1.50989,115.88,False
'2018-05-21T11:11:00',1.50971,1.50979,1.50954,1.50968,95.43,1.50988,1.50996,1.50972,1.50987,68.74,True
'2018-05-21T11:12:00',1.50967,1.5099,1.50963,1.50987,144.14,1.50985,1.51004,1.50981,1.51003,107.62,False
'2018-05-21T11:13:00',1.50986,1.50988,1.50973,1.50973,99.35,1.51003,1.51005,1.5099,1.5099,70.87,False
'2018-05-21T11:14:00',1.50975,1.50982,1.50918,1.50934,161.75,1.50992,1.50999,1.50935,1.50949,127.05,False
'2018-05-21T11:15:00',1.50936,1.50959,1.50936,1.5094,171.05,1.50954,1.50977,1.50951,1.50958,124.53,False
'2018-05-21T11:16:00',1.50939,1.5095,1.50924,1.5095,113.29,1.50957,1.50967,1.50935,1.50962,115.61,True
'2018-05-21T11:17:00',1.50951,1.50963,1.50945,1.50958,96.5,1.50962,1.50979,1.5096,1.50974,116.28,True
'2018-05-21T11:18:00',1.50959,1.50971,1.5095,1.50958,79.6,1.50973,1.50989,1.50966,1.50975,95.54,False
'2018-05-21T11:19:00',1.50959,1.50969,1.5095,1.50955,76.57,1.50975,1.50983,1.50966,1.50969,84.87,False
'2018-05-21T11:20:00',1.50956,1.50963,1.50946,1.50953,101.1,1.50972,1.50978,1.50964,1.5097,115.88,False
'2018-05-21T11:21:00',1.50952,1.50952,1.50934,1.50945,121.25,1.50967,1.50967,1.5095,1.50961,117.13,True
'2018-05-21T11:22:00',1.50944,1.50952,1.50935,1.5094,118.09,1.50961,1.50968,1.50952,1.50955,106.82,False
'2018-05-21T11:23:00',1.50939,1.50951,1.50935,1.50946,85.33,1.50955,1.50966,1.50953,1.50963,82.82,True
'2018-05-21T11:24:00',1.50944,1.50952,1.50942,1.50951,96.85,1.50963,1.5097,1.50958,1.5097,87.69,True
'2018-05-21T11:25:00',1.50951,1.50959,1.50945,1.5095,86.71,1.50969,1.50974,1.50963,1.50968,87.09,False
'2018-05-21T11:26:00',1.50951,1.50952,1.50941,1.50951,84.52,1.50969,1.5097,1.50959,1.50968,94.63,False
'2018-05-21T11:27:00',1.50951,1.50951,1.50935,1.50946,94.35,1.50962,1.50968,1.50953,1.50966,81.95,True
'2018-05-21T11:28:00',1.50948,1.50953,1.50933,1.50941,95.57,1.50967,1.50969,1.50951,1.50958,87.03,False
'2018-05-21T11:29:00',1.50942,1.50942,1.50918,1.50918,166.55,1.50958,1.50958,1.50935,1.50935,132.91,False
'2018-05-21T11:30:00',1.50919,1.50929,1.5091,1.50925,158.66,1.50934,1.50948,1.50926,1.50942,126.06,True
'2018-05-21T11:31:00',1.50925,1.5095,1.50925,1.50945,131.03,1.50943,1.50969,1.50943,1.50963,133.36,True
'2018-05-21T11:32:00',1.50947,1.50961,1.50942,1.5096,105.13,1.50963,1.5098,1.50961,1.50979,95.73,True
'2018-05-21T11:33:00',1.5096,1.50965,1.50953,1.50955,61.57,1.50976,1.50981,1.50969,1.50973,65.15,True
'2018-05-21T11:34:00',1.50956,1.50993,1.50956,1.50987,81.69,1.50975,1.51009,1.50975,1.51005,94.15,False
'2018-05-21T11:35:00',1.50988,1.50993,1.5098,1.50982,85.73,1.51005,1.51009,1.50997,1.51001,87.57,True
'2018-05-21T11:36:00',1.50982,1.51,1.50978,1.50995,159.19,1.51001,1.51016,1.50994,1.51012,118.1,False
'2018-05-21T11:37:00',1.50995,1.50998,1.50989,1.50991,144.81,1.51012,1.51015,1.51005,1.51008,85.5,True
'2018-05-21T11:38:00',1.50994,1.51006,1.50993,1.51003,91.5,1.51009,1.51022,1.51009,1.5102,70.25,True
'2018-05-21T11:39:00',1.51003,1.5102,1.51002,1.5102,148.93,1.5102,1.51038,1.51018,1.51038,92.36,True
'2018-05-21T11:40:00',1.51019,1.51039,1.51019,1.51036,152.81,1.51038,1.51058,1.51033,1.51055,112.61,True
'2018-05-21T11:41:00',1.51036,1.51051,1.51036,1.51044,90.68,1.51054,1.51068,1.51054,1.51063,91.79,True
'2018-05-21T11:42:00',1.51044,1.51053,1.51037,1.51047,114.59,1.51062,1.5107,1.51054,1.51064,111.75,True
'2018-05-21T11:43:00',1.51046,1.51057,1.51042,1.5105,89.44,1.51065,1.51074,1.51058,1.51067,101.64,True
'2018-05-21T11:44:00',1.5105,1.5106,1.5105,1.51058,73.72,1.51069,1.51076,1.51069,1.51073,88.64,True
'2018-05-21T11:45:00',1.51059,1.51073,1.51057,1.51071,50.5,1.51074,1.51091,1.51072,1.51087,57.26,True
'2018-05-21T11:46:00',1.5107,1.5108,1.51066,1.51079,46.83,1.51087,1.51097,1.51082,1.51097,52.5,True
'2018-05-21T11:47:00',1.51079,1.51089,1.51072,1.51083,100.52,1.51097,1.51108,1.51092,1.511,108.55,True
'2018-05-21T11:48:00',1.51084,1.51096,1.51073,1.51096,108.14,1.51099,1.51113,1.5109,1.51113,157.48,True
'2018-05-21T11:49:00',1.51094,1.51099,1.51091,1.51091,65.7,1.51112,1.51118,1.51107,1.5111,78.76,False
'2018-05-21T11:50:00',1.51092,1.51095,1.51087,1.51093,54.97,1.51108,1.51113,1.51105,1.51111,53.31,True
'2018-05-21T11:51:00',1.51092,1.51099,1.51085,1.51088,64.81,1.51111,1.51114,1.51104,1.51105,59.94,True
'2018-05-21T11:52:00',1.51086,1.51102,1.51084,1.51097,77.13,1.51105,1.51119,1.51103,1.51116,90.51,True
'2018-05-21T11:53:00',1.51098,1.51124,1.51098,1.5112,85.88,1.51116,1.51142,1.51116,1.51137,115.21,False
'2018-05-21T11:54:00',1.51118,1.51121,1.51094,1.51099,83.63,1.51137,1.51139,1.51113,1.51117,127.43,False
'2018-05-21T11:55:00',1.51099,1.51112,1.51095,1.51102,78.7,1.51118,1.51129,1.51113,1.51119,97.79,False
'2018-05-21T11:56:00',1.51101,1.51109,1.51095,1.51107,48.5,1.51119,1.51126,1.51113,1.51124,61.29,True
'2018-05-21T11:57:00',1.51108,1.5112,1.51103,1.51117,47.25,1.51125,1.51137,1.51123,1.51135,69.87,True
'2018-05-21T11:58:00',1.51115,1.51147,1.51114,1.51142,95.87,1.51136,1.51165,1.51132,1.51161,84.38,True
'2018-05-21T11:59:00',1.51142,1.51177,1.51137,1.51177,123.58,1.51161,1.51188,1.51156,1.51188,130.65,True
'2018-05-21T12:00:00',1.51177,1.51198,1.51163,1.51198,106.0,1.51188,1.5121,1.51174,1.5121,126.6,True
'2018-05-21T12:01:00',1.51198,1.51208,1.51169,1.5117,97.48,1.51209,1.51217,1.51186,1.51187,94.19,False
'2018-05-21T12:02:00',1.51169,1.51178,1.51158,1.51162,85.19,1.51187,1.51192,1.51176,1.51178,89.14,False
'2018-05-21T12:03:00',1.51161,1.51163,1.51124,1.51129,115.23,1.51178,1.51178,1.5114,1.51146,94.55,False
'2018-05-21T12:04:00',1.51129,1.51132,1.51106,1.51119,124.52,1.51147,1.51147,1.51124,1.51137,115.91,False
'2018-05-21T12:05:00',1.5112,1.5112,1.51092,1.51093,147.54,1.51137,1.51138,1.51109,1.51112,173.89,False
'2018-05-21T12:06:00',1.51095,1.51104,1.51083,1.51088,107.95,1.51113,1.51121,1.511,1.51106,100.03,False
'2018-05-21T12:07:00',1.51088,1.51099,1.51086,1.51095,116.37,1.51105,1.51116,1.51103,1.51112,124.17,True
'2018-05-21T12:08:00',1.51095,1.51101,1.51089,1.51092,89.26,1.51111,1.51118,1.51106,1.51109,110.04,False
'2018-05-21T12:09:00',1.51091,1.51094,1.51081,1.51081,68.65,1.51106,1.51112,1.51099,1.51099,69.02,False
'2018-05-21T12:10:00',1.51082,1.51094,1.51076,1.51078,114.84,1.51099,1.5111,1.51095,1.51096,103.79,False
'2018-05-21T12:11:00',1.51082,1.51085,1.51072,1.51073,87.15,1.51098,1.51104,1.5109,1.5109,85.31,True
'2018-05-21T12:12:00',1.51073,1.51086,1.51066,1.51081,105.53,1.51091,1.51105,1.51083,1.51098,87.76,True
'2018-05-21T12:13:00',1.51081,1.51088,1.51074,1.51088,80.03,1.51099,1.51104,1.51092,1.51104,64.63,True
'2018-05-21T12:14:00',1.51094,1.51095,1.5107,1.51073,139.23,1.51104,1.51112,1.51089,1.51092,106.14,False
'2018-05-21T12:15:00',1.51074,1.51091,1.51058,1.5109,81.49,1.51091,1.51109,1.51076,1.51107,86.16,True
'2018-05-21T12:16:00',1.51089,1.51095,1.51088,1.51093,52.16,1.51107,1.51112,1.51106,1.51111,56.46,False
'2018-05-21T12:17:00',1.51089,1.51092,1.5108,1.51084,100.27,1.51107,1.51109,1.51099,1.51102,101.67,False
'2018-05-21T12:18:00',1.51085,1.51085,1.51059,1.51062,135.83,1.51103,1.51103,1.51078,1.51082,106.25,True
'2018-05-21T12:19:00',1.51062,1.51085,1.51057,1.51078,114.9,1.51083,1.51104,1.51069,1.51096,88.41,True
'2018-05-21T12:20:00',1.51076,1.51087,1.5107,1.51086,141.01,1.51095,1.51105,1.51089,1.51104,128.22,False
'2018-05-21T12:21:00',1.51086,1.51087,1.51064,1.51068,94.55,1.51101,1.51104,1.5108,1.51085,96.44,True
'2018-05-21T12:22:00',1.51071,1.5109,1.51067,1.51072,167.92,1.51085,1.51103,1.51085,1.51086,151.24,False
'2018-05-21T12:23:00',1.51072,1.51081,1.51063,1.51064,157.04,1.51087,1.51096,1.51075,1.51076,107.5,False
'2018-05-21T12:24:00',1.51064,1.51064,1.51028,1.51031,102.01,1.51076,1.51078,1.51041,1.51043,81.0,True
'2018-05-21T12:25:00',1.51031,1.51077,1.51029,1.51077,98.99,1.51049,1.51091,1.51049,1.51091,125.66,True
'2018-05-21T12:26:00',1.51077,1.51119,1.5107,1.51119,95.0,1.5109,1.51134,1.51086,1.51132,112.93,True
'2018-05-21T12:27:00',1.51118,1.51124,1.51111,1.51119,71.5,1.51131,1.51138,1.51126,1.51135,85.1,False
'2018-05-21T12:28:00',1.51119,1.51121,1.51113,1.51115,45.0,1.51133,1.51134,1.51127,1.51128,47.0,True
'2018-05-21T12:29:00',1.51115,1.51129,1.51115,1.51119,66.5,1.51127,1.51147,1.51127,1.51137,90.49,False
'2018-05-21T12:30:00',1.51119,1.51125,1.51111,1.51115,99.81,1.51137,1.51141,1.51127,1.51132,102.45,False
'2018-05-21T12:31:00',1.51115,1.51119,1.51102,1.51108,116.63,1.51131,1.51138,1.5112,1.51125,100.95,False
'2018-05-21T12:32:00',1.51106,1.51113,1.51095,1.511,87.85,1.51125,1.51131,1.5111,1.51115,65.13,True
'2018-05-21T12:33:00',1.51099,1.51122,1.51099,1.5112,120.06,1.51115,1.51139,1.51115,1.51135,61.05,True
'2018-05-21T12:34:00',1.51121,1.51137,1.51117,1.51134,131.66,1.51135,1.51154,1.51132,1.51154,85.12,False
'2018-05-21T12:35:00',1.51134,1.51136,1.51122,1.51132,130.67,1.51153,1.51153,1.51139,1.51152,115.75,False
'2018-05-21T12:36:00',1.51132,1.51134,1.51119,1.51121,78.89,1.5115,1.51152,1.51135,1.51137,77.31,False
'2018-05-21T12:37:00',1.51121,1.51126,1.511,1.51102,126.57,1.51136,1.51144,1.51118,1.51122,110.44,False
'2018-05-21T12:38:00',1.51104,1.51125,1.51102,1.51109,150.15,1.51123,1.51144,1.5112,1.51127,146.73,False
'2018-05-21T12:39:00',1.51109,1.51122,1.51105,1.51117,72.3,1.51127,1.51138,1.51123,1.51136,85.4,True
'2018-05-21T12:40:00',1.51116,1.51138,1.51113,1.51124,106.95,1.51136,1.51156,1.51131,1.51137,106.47,True
'2018-05-21T12:41:00',1.51122,1.51143,1.51122,1.51135,168.47,1.51137,1.51161,1.51137,1.51151,156.16,True
'2018-05-21T12:42:00',1.51135,1.51156,1.51127,1.51144,108.11,1.51148,1.51172,1.51143,1.5116,133.15,True
'2018-05-21T12:43:00',1.51145,1.51168,1.51138,1.51168,119.67,1.5116,1.51186,1.51152,1.51186,126.65,True
'2018-05-21T12:44:00',1.51171,1.51178,1.51158,1.51167,191.09,1.51185,1.51194,1.51173,1.51179,166.93,True
'2018-05-21T12:45:00',1.5116,1.51181,1.5115,1.51174,151.06,1.51171,1.51197,1.51166,1.51192,162.96,False
'2018-05-21T12:46:00',1.51175,1.51175,1.51164,1.51173,108.62,1.51192,1.51192,1.51179,1.51187,119.31,True
'2018-05-21T12:47:00',1.51173,1.51189,1.51172,1.51187,164.55,1.51188,1.51205,1.51187,1.51205,144.78,True
'2018-05-21T12:48:00',1.51187,1.512,1.5118,1.51182,164.27,1.51202,1.51212,1.51194,1.51199,141.14,False
'2018-05-21T12:49:00',1.51182,1.51184,1.51159,1.51174,140.38,1.51198,1.512,1.51176,1.51192,112.32,True
'2018-05-21T12:50:00',1.51176,1.51191,1.51168,1.51175,130.86,1.51192,1.51207,1.51185,1.5119,116.0,False
'2018-05-21T12:51:00',1.51174,1.51187,1.51159,1.51164,131.52,1.5119,1.51204,1.51177,1.51181,111.01,False
'2018-05-21T12:52:00',1.51163,1.51166,1.51148,1.51155,102.7,1.51181,1.51182,1.51166,1.51171,86.57,True
'2018-05-21T12:53:00',1.51155,1.5117,1.51155,1.5117,84.48,1.5117,1.51187,1.5117,1.51187,72.69,True
'2018-05-21T12:54:00',1.51168,1.51175,1.51162,1.51167,95.59,1.51186,1.51192,1.51177,1.51184,76.94,False
'2018-05-21T12:55:00',1.51164,1.51166,1.51155,1.5116,116.54,1.51184,1.51184,1.51174,1.51178,93.44,False
'2018-05-21T12:56:00',1.51159,1.51165,1.51155,1.51155,85.31,1.51178,1.51184,1.51173,1.51173,65.18,True
'2018-05-21T12:57:00',1.51152,1.51171,1.51146,1.51162,124.38,1.51168,1.5119,1.51163,1.5118,113.9,True
'2018-05-21T12:58:00',1.51162,1.51183,1.51154,1.51183,96.87,1.51179,1.51201,1.51171,1.51201,86.94,True
'2018-05-21T12:59:00',1.51184,1.51189,1.51173,1.51179,184.12,1.51201,1.51207,1.51189,1.51196,140.56,True
'2018-05-21T13:00:00',1.51177,1.51208,1.51169,1.51206,167.01,1.51194,1.51227,1.51185,1.51227,104.51,True
'2018-05-21T13:01:00',1.51207,1.51234,1.5119,1.51203,168.32,1.51225,1.51249,1.51207,1.51218,139.38,False
'2018-05-21T13:02:00',1.51199,1.51215,1.51197,1.51205,169.68,1.51214,1.51229,1.51212,1.51222,149.25,False
'2018-05-21T13:03:00',1.51206,1.5121,1.51192,1.51192,170.48,1.51222,1.51224,1.51204,1.51206,124.56,False
'2018-05-21T13:04:00',1.51194,1.51207,1.51176,1.51178,143.05,1.51209,1.51227,1.51192,1.51192,109.1,False
'2018-05-21T13:05:00',1.51176,1.51197,1.51176,1.51191,122.14,1.51192,1.51211,1.51188,1.51205,131.89,True
'2018-05-21T13:06:00',1.51191,1.51202,1.51184,1.5119,156.36,1.51206,1.51217,1.51202,1.51205,109.85,False
'2018-05-21T13:07:00',1.51191,1.51193,1.5117,1.51176,142.4,1.51208,1.51208,1.51185,1.51193,99.97,False
'2018-05-21T13:08:00',1.51176,1.51179,1.51164,1.51179,141.71,1.51194,1.51196,1.5118,1.51195,125.32,True
'2018-05-21T13:09:00',1.51177,1.51193,1.51176,1.5119,123.97,1.51195,1.51209,1.51194,1.51207,96.54,True
'2018-05-21T13:10:00',1.51192,1.51203,1.51192,1.51197,102.35,1.51208,1.5122,1.51208,1.51215,89.37,True
'2018-05-21T13:11:00',1.51198,1.51208,1.51187,1.512,124.77,1.51217,1.51224,1.51203,1.51218,107.2,False
'2018-05-21T13:12:00',1.51199,1.51207,1.51193,1.51199,61.28,1.51218,1.51224,1.51211,1.51215,45.25,False
'2018-05-21T13:13:00',1.51198,1.51201,1.51179,1.51189,86.23,1.51215,1.51215,1.51198,1.51205,67.45,False
'2018-05-21T13:14:00',1.51188,1.51191,1.51176,1.51181,80.31,1.51205,1.51207,1.51196,1.512,71.18,False
'2018-05-21T13:15:00',1.51181,1.5119,1.51176,1.51189,101.25,1.512,1.51208,1.51193,1.51208,93.94,True
'2018-05-21T13:16:00',1.5119,1.51195,1.51182,1.51182,79.84,1.51208,1.51214,1.51201,1.51201,76.09,False
'2018-05-21T13:17:00',1.51183,1.51187,1.51176,1.51186,64.81,1.51201,1.51206,1.51194,1.51204,72.25,False
'2018-05-21T13:18:00',1.51185,1.51185,1.51171,1.51184,100.88,1.51202,1.51202,1.51188,1.51201,118.8,False
'2018-05-21T13:19:00',1.51185,1.51185,1.51173,1.51175,81.68,1.51201,1.51202,1.51192,1.51192,80.99,False
'2018-05-21T13:20:00',1.51174,1.51176,1.51154,1.51156,124.84,1.51189,1.51193,1.51171,1.51173,104.82,True
'2018-05-21T13:21:00',1.51157,1.51177,1.51154,1.51175,109.99,1.51175,1.51193,1.51172,1.5119,96.43,True
'2018-05-21T13:22:00',1.51175,1.51186,1.51158,1.51179,124.12,1.5119,1.51204,1.51174,1.51198,115.91,True
'2018-05-21T13:23:00',1.5118,1.5119,1.51169,1.51189,180.0,1.51198,1.51208,1.51187,1.51205,178.09,True
'2018-05-21T13:24:00',1.51189,1.51191,1.51177,1.5119,97.28,1.51204,1.5121,1.51194,1.5121,83.18,True
'2018-05-21T13:25:00',1.51194,1.51235,1.51194,1.51235,139.46,1.51212,1.51253,1.51212,1.51253,113.37,True
'2018-05-21T13:26:00',1.51237,1.51237,1.51222,1.51227,168.81,1.51254,1.51254,1.51237,1.51244,135.94,False
'2018-05-21T13:27:00',1.51226,1.51231,1.51214,1.5122,139.19,1.51241,1.51248,1.51232,1.51236,151.1,False
'2018-05-21T13:28:00',1.5122,1.51222,1.5121,1.51214,162.22,1.51237,1.51237,1.51225,1.51231,123.91,True
'2018-05-21T13:29:00',1.51214,1.51227,1.51213,1.51224,134.82,1.51231,1.51242,1.51229,1.51242,107.72,True
'2018-05-21T13:30:00',1.51225,1.51241,1.51204,1.51237,157.55,1.51243,1.51258,1.51221,1.51254,124.54,False
'2018-05-21T13:31:00',1.51236,1.51237,1.51211,1.51219,202.36,1.51253,1.51253,1.51229,1.51237,178.0,False
'2018-05-21T13:32:00',1.51219,1.51224,1.51209,1.51216,207.17,1.51236,1.51241,1.51226,1.51233,160.71,True
'2018-05-21T13:33:00',1.51214,1.51231,1.51211,1.51217,193.32,1.51232,1.51249,1.51227,1.51233,202.52,True
'2018-05-21T13:34:00',1.51217,1.5124,1.51208,1.51234,184.78,1.51232,1.5126,1.51223,1.51253,166.25,True
'2018-05-21T13:35:00',1.51234,1.51254,1.51222,1.51253,129.8,1.51254,1.51271,1.51237,1.51271,103.56,True
'2018-05-21T13:36:00',1.51254,1.51269,1.51248,1.51248,117.91,1.51271,1.51286,1.51265,1.51267,136.14,False
'2018-05-21T13:37:00',1.51252,1.51264,1.51252,1.51256,134.48,1.51271,1.51284,1.5127,1.51274,129.99,False
'2018-05-21T13:38:00',1.51259,1.51263,1.51244,1.51248,138.59,1.51277,1.51283,1.51261,1.51265,146.5,False
'2018-05-21T13:39:00',1.51246,1.51246,1.51224,1.51232,85.44,1.51263,1.51263,1.5124,1.51248,89.63,True
'2018-05-21T13:40:00',1.51231,1.51282,1.5123,1.51276,129.4,1.51248,1.51297,1.51245,1.51291,124.77,True
'2018-05-21T13:41:00',1.51276,1.51302,1.51273,1.51283,195.94,1.51291,1.51319,1.51289,1.51302,179.57,False
'2018-05-21T13:42:00',1.51285,1.51288,1.5127,1.51272,125.74,1.51303,1.51306,1.51287,1.51287,121.13,False
'2018-05-21T13:43:00',1.5127,1.5127,1.51246,1.5126,162.32,1.51287,1.51287,1.51265,1.51279,179.76,False
'2018-05-21T13:44:00',1.51259,1.51267,1.51254,1.51257,98.38,1.51278,1.51285,1.51271,1.51276,113.35,False
'2018-05-21T13:45:00',1.51257,1.51266,1.51251,1.51261,127.17,1.51275,1.51283,1.51268,1.51281,136.3,True
'2018-05-21T13:46:00',1.51261,1.51276,1.5126,1.51272,74.88,1.51281,1.51294,1.51278,1.51291,81.97,True
'2018-05-21T13:47:00',1.51274,1.51285,1.51261,1.51265,184.37,1.51293,1.51304,1.51277,1.51283,157.99,False
'2018-05-21T13:48:00',1.51264,1.51283,1.5126,1.51279,135.8,1.5128,1.51302,1.51278,1.51297,121.21,True
'2018-05-21T13:49:00',1.51279,1.51286,1.51272,1.51281,88.08,1.51297,1.51302,1.5129,1.513,92.9,True
'2018-05-21T13:50:00',1.51283,1.5129,1.5125,1.51251,158.5,1.513,1.51308,1.51268,1.51268,125.29,False
'2018-05-21T13:51:00',1.51252,1.51255,1.51244,1.51246,101.38,1.51268,1.51269,1.5126,1.51262,92.16,False
'2018-05-21T13:52:00',1.51247,1.51253,1.51235,1.51246,119.78,1.51262,1.51269,1.51251,1.51264,117.85,True
'2018-05-21T13:53:00',1.51246,1.51263,1.51246,1.51259,109.95,1.51266,1.51281,1.51262,1.51279,94.53,False
'2018-05-21T13:54:00',1.51259,1.51262,1.51247,1.51256,104.31,1.51276,1.51278,1.51263,1.51274,97.42,True
'2018-05-21T13:55:00',1.51257,1.51287,1.51257,1.51285,139.27,1.51275,1.51306,1.51275,1.51304,156.2,True
'2018-05-21T13:56:00',1.51285,1.51295,1.51281,1.51295,84.84,1.51306,1.51314,1.51301,1.51311,84.54,True
'2018-05-21T13:57:00',1.51295,1.51299,1.51278,1.51296,197.28,1.51307,1.51317,1.51296,1.51315,135.44,True
'2018-05-21T13:58:00',1.51295,1.51346,1.5128,1.51341,173.97,1.51313,1.51364,1.51293,1.5136,137.12,True
'2018-05-21T13:59:00',1.51343,1.51348,1.51321,1.51341,184.79,1.51361,1.51364,1.51338,1.51359,140.0,True
'2018-05-21T14:00:00',1.51344,1.51369,1.51333,1.51355,214.7,1.51356,1.51381,1.5135,1.51371,174.16,True
'2018-05-21T14:01:00',1.51354,1.51395,1.51351,1.51389,207.89,1.51371,1.51409,1.51369,1.51406,200.02,False
'2018-05-21T14:02:00',1.51388,1.51388,1.51367,1.51369,120.02,1.51405,1.51405,1.51384,1.51386,112.53,True
'2018-05-21T14:03:00',1.51369,1.51399,1.51361,1.51395,150.34,1.51384,1.51415,1.51376,1.51409,169.1,True
'2018-05-21T14:04:00',1.51394,1.514,1.51371,1.51372,145.15,1.51409,1.51414,1.5139,1.5139,167.11,False
'2018-05-21T14:05:00',1.51372,1.51388,1.51369,1.51377,133.3,1.51387,1.51405,1.51385,1.51391,110.2,False
'2018-05-21T14:06:00',1.51374,1.51376,1.51344,1.51366,143.18,1.51389,1.51391,1.51361,1.51384,104.31,True
'2018-05-21T14:07:00',1.51365,1.51388,1.51358,1.51376,220.88,1.51384,1.51406,1.51376,1.51393,190.76,True
'2018-05-21T14:08:00',1.51376,1.51403,1.51369,1.51387,149.98,1.51393,1.5142,1.51386,1.51406,152.04,True
'2018-05-21T14:09:00',1.51388,1.51408,1.51381,1.51385,127.7,1.51407,1.51427,1.51398,1.51401,127.33,False
'2018-05-21T14:10:00',1.51384,1.51391,1.51363,1.51384,139.02,1.51401,1.51408,1.51382,1.51397,137.0,False
'2018-05-21T14:11:00',1.51384,1.51391,1.51372,1.51377,111.3,1.51402,1.51406,1.5139,1.51393,144.8,True
'2018-05-21T14:12:00',1.51381,1.51397,1.51374,1.51385,195.38,1.51393,1.51413,1.51393,1.51402,138.6,True
'2018-05-21T14:13:00',1.51385,1.51403,1.51375,1.51377,146.11,1.51402,1.51422,1.51394,1.51394,107.53,True
'2018-05-21T14:14:00',1.51377,1.51415,1.51342,1.51409,151.31,1.51393,1.51427,1.51359,1.51421,154.59,True
'2018-05-21T14:15:00',1.51409,1.51415,1.51362,1.51364,113.0,1.51423,1.51428,1.51373,1.51376,123.5,False
'2018-05-21T14:16:00',1.51364,1.51364,1.51331,1.51339,189.52,1.51377,1.5138,1.51347,1.51354,203.61,True
'2018-05-21T14:17:00',1.51339,1.51376,1.5133,1.51361,174.72,1.51355,1.51394,1.51346,1.51378,171.05,True
'2018-05-21T14:18:00',1.51363,1.51407,1.51354,1.51368,151.69,1.51378,1.51424,1.5137,1.51384,134.75,False
'2018-05-21T14:19:00',1.51367,1.5138,1.51319,1.51322,146.59,1.51384,1.51395,1.51333,1.51338,121.0,False
'2018-05-21T14:20:00',1.51323,1.51323,1.51278,1.51293,245.96,1.51334,1.51336,1.51297,1.51309,260.56,True
'2018-05-21T14:21:00',1.51294,1.51337,1.51294,1.51312,202.87,1.51309,1.51353,1.51309,1.51328,212.59,False
'2018-05-21T14:22:00',1.51312,1.51314,1.51291,1.51291,119.75,1.51331,1.51333,1.5131,1.5131,112.26,True
'2018-05-21T14:23:00',1.51293,1.51317,1.51285,1.5131,156.91,1.51312,1.51335,1.51304,1.51326,135.44,True
'2018-05-21T14:24:00',1.5131,1.51355,1.51302,1.51355,228.61,1.51324,1.51375,1.51316,1.51374,184.62,True
'2018-05-21T14:25:00',1.51358,1.51366,1.51341,1.51341,161.8,1.51373,1.51383,1.51358,1.51359,126.75,False
'2018-05-21T14:26:00',1.51342,1.51353,1.5132,1.51321,131.45,1.51359,1.51369,1.51338,1.51339,124.94,False
'2018-05-21T14:27:00',1.51321,1.5133,1.51308,1.51315,102.53,1.51337,1.51346,1.51322,1.5133,100.82,False
'2018-05-21T14:28:00',1.51315,1.51327,1.51309,1.51326,72.19,1.51332,1.51342,1.51325,1.51341,66.63,True
'2018-05-21T14:29:00',1.51324,1.51328,1.51316,1.51321,74.57,1.5134,1.51346,1.51333,1.51344,63.92,False
'2018-05-21T14:30:00',1.51319,1.51324,1.51301,1.51312,118.96,1.51343,1.51343,1.51318,1.51328,99.85,False
'2018-05-21T14:31:00',1.51311,1.51312,1.51294,1.51301,95.84,1.51326,1.51331,1.51309,1.51319,113.35,True
'2018-05-21T14:32:00',1.51305,1.51318,1.51303,1.51317,91.62,1.51323,1.51334,1.51321,1.51334,94.06,False
'2018-05-21T14:33:00',1.51317,1.51317,1.51298,1.51305,105.38,1.51335,1.51336,1.51314,1.51321,87.15,True
'2018-05-21T14:34:00',1.51306,1.51327,1.51291,1.51291,137.1,1.51323,1.51345,1.51306,1.51306,117.53,True
'2018-05-21T14:35:00',1.51291,1.5133,1.51285,1.51322,141.83,1.51307,1.51348,1.51296,1.51339,106.68,False
'2018-05-21T14:36:00',1.51319,1.5133,1.51312,1.5132,109.3,1.51335,1.51348,1.51329,1.51337,110.05,False
'2018-05-21T14:37:00',1.5132,1.51327,1.51315,1.51318,101.53,1.51338,1.51342,1.5133,1.51333,88.37,True
'2018-05-21T14:38:00',1.51318,1.51363,1.51318,1.51345,145.43,1.51334,1.51378,1.51334,1.51361,137.75,False
'2018-05-21T14:39:00',1.51344,1.51351,1.51331,1.51345,125.08,1.51358,1.51368,1.51348,1.51364,123.91,False
'2018-05-21T14:40:00',1.51347,1.51347,1.51316,1.51317,139.24,1.51364,1.51364,1.51334,1.51334,131.51,False
'2018-05-21T14:41:00',1.51318,1.51324,1.51304,1.51308,128.23,1.51335,1.51343,1.51322,1.51324,116.49,True
'2018-05-21T14:42:00',1.51308,1.51338,1.51308,1.51324,120.09,1.51325,1.51354,1.51325,1.51342,112.63,False
'2018-05-21T14:43:00',1.51323,1.51324,1.51308,1.51313,101.88,1.51341,1.51343,1.51327,1.51331,80.44,True
'2018-05-21T14:44:00',1.51314,1.51363,1.51307,1.51355,164.1,1.51329,1.51378,1.51326,1.51371,151.15,True
'2018-05-21T14:45:00',1.5136,1.51374,1.51322,1.51328,236.27,1.51375,1.51391,1.51339,1.51344,201.27,True
'2018-05-21T14:46:00',1.51325,1.51381,1.51323,1.51369,203.36,1.51338,1.51399,1.51337,1.51386,208.84,True
'2018-05-21T14:47:00',1.51371,1.51399,1.51369,1.51381,130.55,1.51388,1.51416,1.51386,1.514,136.27,False
'2018-05-21T14:48:00',1.51384,1.51392,1.51378,1.51392,134.97,1.51401,1.5141,1.51396,1.51409,131.94,True
'2018-05-21T14:49:00',1.51393,1.51405,1.51381,1.51386,190.85,1.51412,1.51424,1.51399,1.51402,173.25,False
'2018-05-21T14:50:00',1.51387,1.51387,1.51356,1.51371,187.63,1.51402,1.51402,1.5137,1.51389,130.94,True
'2018-05-21T14:51:00',1.51371,1.51405,1.51364,1.51364,135.38,1.5139,1.51423,1.51377,1.51377,124.2,False
'2018-05-21T14:52:00',1.51362,1.51378,1.51352,1.51358,135.2,1.51377,1.51395,1.51364,1.51376,94.16,False
'2018-05-21T14:53:00',1.51358,1.51361,1.51345,1.51348,145.8,1.51376,1.51376,1.51358,1.51365,113.42,True
'2018-05-21T14:54:00',1.51348,1.51371,1.5134,1.51347,203.9,1.51365,1.51389,1.51358,1.51364,165.75,True
'2018-05-21T14:55:00',1.51347,1.51376,1.51344,1.51359,150.55,1.51363,1.5139,1.5136,1.51377,165.06,False
'2018-05-21T14:56:00',1.5136,1.51368,1.51351,1.51356,136.86,1.51377,1.51386,1.51367,1.51372,133.87,False
'2018-05-21T14:57:00',1.51356,1.51364,1.5134,1.51343,134.8,1.51373,1.51383,1.51359,1.51362,154.8,True
'2018-05-21T14:58:00',1.51342,1.51366,1.51334,1.51366,137.45,1.51361,1.51385,1.51353,1.51385,146.85,True
'2018-05-21T14:59:00',1.51365,1.5138,1.51361,1.51362,112.06,1.51383,1.51396,1.51375,1.51376,146.5,False
'2018-05-21T15:00:00',1.51365,1.51365,1.51344,1.5136,168.33,1.51377,1.51381,1.51359,1.51378,173.88,True
'2018-05-21T15:01:00',1.51362,1.51375,1.51352,1.51375,159.31,1.51379,1.51393,1.51367,1.51393,169.97,False
'2018-05-21T15:02:00',1.51375,1.51375,1.51358,1.51365,143.09,1.51391,1.51391,1.51375,1.51381,140.54,False
'2018-05-21T15:03:00',1.51363,1.51363,1.51342,1.51353,110.37,1.5138,1.5138,1.51359,1.5137,139.15,False
'2018-05-21T15:04:00',1.51354,1.51361,1.51324,1.51342,141.57,1.5137,1.51375,1.51342,1.5136,115.53,True
'2018-05-21T15:05:00',1.51345,1.51378,1.51333,1.51377,152.59,1.51363,1.51393,1.51351,1.51393,158.01,True
'2018-05-21T15:06:00',1.51376,1.51379,1.51358,1.51361,126.49,1.51393,1.51397,1.51376,1.51379,114.58,False
'2018-05-21T15:07:00',1.5136,1.51362,1.51338,1.51338,129.15,1.51379,1.5138,1.51354,1.51355,108.45,False
'2018-05-21T15:08:00',1.5134,1.51352,1.51333,1.51352,91.36,1.51359,1.5137,1.51349,1.51368,77.47,False
'2018-05-21T15:09:00',1.51351,1.51351,1.5132,1.51322,112.4,1.51369,1.51369,1.51335,1.51335,83.38,True
'2018-05-21T15:10:00',1.5132,1.51354,1.51319,1.51338,124.66,1.51335,1.5137,1.51334,1.51355,122.58,False
'2018-05-21T15:11:00',1.51338,1.51338,1.5132,1.51328,119.56,1.51354,1.51355,1.51339,1.51346,110.24,False
'2018-05-21T15:12:00',1.51328,1.51332,1.51304,1.51308,142.09,1.51346,1.51348,1.51322,1.51327,160.85,False
'2018-05-21T15:13:00',1.51308,1.51313,1.51292,1.51303,128.85,1.51325,1.51331,1.5131,1.51322,133.19,False
'2018-05-21T15:14:00',1.51302,1.51313,1.51282,1.51287,148.58,1.51321,1.51331,1.51295,1.513,157.22,False
'2018-05-21T15:15:00',1.51285,1.51291,1.51208,1.51228,188.86,1.51299,1.51306,1.51226,1.51246,177.63,False
'2018-05-21T15:16:00',1.51229,1.51239,1.51196,1.51228,196.12,1.51246,1.51256,1.51213,1.51247,184.57,True
'2018-05-21T15:17:00',1.51229,1.51295,1.51219,1.51267,194.67,1.51247,1.51312,1.51235,1.51282,154.66,True
'2018-05-21T15:18:00',1.51274,1.51313,1.51269,1.51312,228.0,1.5129,1.5133,1.51285,1.51329,175.11,True
'2018-05-21T15:19:00',1.51311,1.51332,1.51302,1.5133,151.34,1.51329,1.51351,1.51318,1.51351,136.49,True
'2018-05-21T15:20:00',1.51332,1.51373,1.51303,1.51366,215.26,1.51351,1.5139,1.5132,1.51384,191.93,False
'2018-05-21T15:21:00',1.51366,1.51371,1.51329,1.51343,276.08,1.51382,1.51387,1.51346,1.5136,214.03,False
'2018-05-21T15:22:00',1.51344,1.51367,1.5133,1.51341,244.77,1.51361,1.51383,1.51346,1.51355,270.34,False
'2018-05-21T15:23:00',1.51341,1.51349,1.51321,1.51344,173.58,1.51353,1.51365,1.51337,1.51357,172.57,True
'2018-05-21T15:24:00',1.51342,1.51363,1.51338,1.51339,147.72,1.51356,1.51378,1.51353,1.51354,142.93,False
'2018-05-21T15:25:00',1.51339,1.5135,1.51331,1.51346,153.25,1.51353,1.51367,1.51347,1.51364,137.81,True
'2018-05-21T15:26:00',1.51346,1.51363,1.51338,1.51351,134.87,1.51365,1.51382,1.51356,1.51366,116.62,False
'2018-05-21T15:27:00',1.51352,1.5136,1.51345,1.51347,100.88,1.5137,1.51378,1.51361,1.51364,92.19,False
'2018-05-21T15:28:00',1.51346,1.51348,1.51332,1.51339,136.65,1.51364,1.51367,1.5135,1.51356,88.79,True
'2018-05-21T15:29:00',1.51341,1.51351,1.51332,1.51335,129.15,1.51357,1.5137,1.51347,1.51352,120.06,True
'2018-05-21T15:30:00',1.51334,1.5136,1.51326,1.51356,171.34,1.51351,1.51377,1.51344,1.51374,167.22,True
'2018-05-21T15:31:00',1.51357,1.5137,1.51346,1.51367,194.31,1.51374,1.5139,1.51364,1.51385,155.86,True
'2018-05-21T15:32:00',1.5137,1.51379,1.51352,1.51353,206.87,1.51387,1.51394,1.51368,1.51372,142.04,True
'2018-05-21T15:33:00',1.51356,1.51384,1.51343,1.51373,275.6,1.51372,1.51399,1.5136,1.5139,171.51,True
'2018-05-21T15:34:00',1.51374,1.51395,1.51364,1.5139,117.55,1.5139,1.51407,1.51378,1.51405,118.37,True
'2018-05-21T15:35:00',1.5139,1.51406,1.51366,1.51394,258.06,1.51404,1.51416,1.51383,1.5141,202.78,False
'2018-05-21T15:36:00',1.51394,1.51395,1.51371,1.51379,219.6,1.51412,1.51412,1.51386,1.51395,167.69,False
'2018-05-21T15:37:00',1.5138,1.51389,1.51369,1.51379,187.84,1.51396,1.51402,1.51384,1.51395,141.44,True
'2018-05-21T15:38:00',1.51379,1.51389,1.51356,1.51377,171.9,1.51395,1.51407,1.51373,1.51395,111.06,True
'2018-05-21T15:39:00',1.51375,1.51404,1.51374,1.51401,192.54,1.51392,1.5142,1.51389,1.51414,116.19,True
'2018-05-21T15:40:00',1.51401,1.51408,1.51384,1.5139,191.67,1.51415,1.51423,1.514,1.51408,150.86,False
'2018-05-21T15:41:00',1.5139,1.51396,1.51372,1.51377,180.18,1.51408,1.51414,1.51389,1.51393,135.47,False
'2018-05-21T15:42:00',1.51377,1.51382,1.5136,1.51365,174.65,1.51395,1.51398,1.51373,1.51381,139.23,False
'2018-05-21T15:43:00',1.51365,1.51368,1.51351,1.51367,217.72,1.51381,1.51386,1.51368,1.51385,137.47,True
'2018-05-21T15:44:00',1.51368,1.51379,1.51364,1.51379,163.42,1.51385,1.51398,1.51377,1.51397,98.24,False
'2018-05-21T15:45:00',1.51378,1.51378,1.51361,1.51378,182.31,1.51395,1.51398,1.51375,1.51395,139.22,True
'2018-05-21T15:46:00',1.51378,1.51396,1.51368,1.51396,111.56,1.51394,1.51414,1.51385,1.51414,115.9,True
'2018-05-21T15:47:00',1.51398,1.5142,1.51396,1.51396,184.52,1.51414,1.51439,1.51414,1.51415,131.82,False
'2018-05-21T15:48:00',1.51396,1.51396,1.51373,1.51374,191.25,1.51414,1.51416,1.51384,1.51393,147.57,False
'2018-05-21T15:49:00',1.51375,1.51385,1.51368,1.51372,133.53,1.51394,1.51403,1.51381,1.5139,117.83,False
'2018-05-21T15:50:00',1.51372,1.51385,1.51364,1.51384,162.72,1.51388,1.51401,1.5138,1.51399,130.67,True
'2018-05-21T15:51:00',1.51384,1.51391,1.51293,1.51321,225.05,1.514,1.5141,1.51315,1.51339,164.47,False
'2018-05-21T15:52:00',1.51321,1.51342,1.51309,1.5132,198.39,1.51338,1.51359,1.51326,1.51338,143.05,True
'2018-05-21T15:53:00',1.51322,1.51352,1.51311,1.5135,201.94,1.51343,1.51371,1.51328,1.51368,175.12,True
'2018-05-21T15:54:00',1.51351,1.51353,1.51331,1.51334,212.96,1.51369,1.51372,1.51348,1.51352,129.56,True
'2018-05-21T15:55:00',1.51333,1.51364,1.51316,1.51361,213.12,1.51352,1.51381,1.51333,1.5138,171.91,False
'2018-05-21T15:56:00',1.5136,1.51363,1.51307,1.51312,211.34,1.51379,1.51379,1.51325,1.5133,139.24,False
'2018-05-21T15:57:00',1.5131,1.51334,1.51298,1.51313,273.6,1.51329,1.51348,1.51315,1.5133,207.26,False
'2018-05-21T15:58:00',1.51313,1.51319,1.51252,1.51252,230.77,1.51331,1.51338,1.5127,1.5127,176.23,False
'2018-05-21T15:59:00',1.51249,1.51261,1.51231,1.51232,202.36,1.51267,1.5128,1.51249,1.51251,138.68,False
'2018-05-21T16:00:00',1.5123,1.51236,1.51201,1.5121,207.43,1.51249,1.51253,1.51218,1.51228,186.4,False
'2018-05-21T16:01:00',1.51208,1.51208,1.51159,1.51159,190.15,1.51226,1.51227,1.51177,1.51178,190.62,False
'2018-05-21T16:02:00',1.51161,1.51192,1.5116,1.51191,192.41,1.5118,1.51211,1.51179,1.51208,224.3,True
'2018-05-21T16:03:00',1.5119,1.51209,1.51156,1.51192,215.15,1.51209,1.51227,1.51174,1.51207,230.49,True
'2018-05-21T16:04:00',1.51192,1.51244,1.51176,1.51218,213.71,1.51208,1.51261,1.51191,1.51237,180.77,False
'2018-05-21T16:05:00',1.51216,1.5123,1.51202,1.51214,207.33,1.51234,1.51249,1.5122,1.5123,181.36,False
'2018-05-21T16:06:00',1.51214,1.5123,1.51203,1.51206,153.05,1.51228,1.51246,1.51221,1.51225,144.05,False
'2018-05-21T16:07:00',1.51207,1.51213,1.51149,1.51149,123.48,1.51226,1.51229,1.51167,1.51167,137.14,False
'2018-05-21T16:08:00',1.51149,1.5116,1.51134,1.51136,186.6,1.51165,1.51179,1.51152,1.51155,171.26,False
'2018-05-21T16:09:00',1.51136,1.51143,1.51086,1.51086,198.76,1.51155,1.51158,1.51099,1.51099,178.28,False
'2018-05-21T16:10:00',1.51084,1.51111,1.51038,1.51108,233.64,1.51099,1.5113,1.51056,1.51125,221.93,True
'2018-05-21T16:11:00',1.51107,1.51126,1.51103,1.51113,134.13,1.51125,1.51143,1.5112,1.51131,126.87,True
'2018-05-21T16:12:00',1.51115,1.51141,1.51108,1.51139,181.03,1.51133,1.51157,1.51122,1.51157,164.26,True
'2018-05-21T16:13:00',1.51139,1.51155,1.51131,1.51144,134.6,1.51155,1.51172,1.51148,1.5116,139.12,True
'2018-05-21T16:14:00',1.51145,1.51156,1.51134,1.51154,116.67,1.51161,1.51172,1.51147,1.51167,123.07,False
'2018-05-21T16:15:00',1.51153,1.51153,1.51117,1.51139,108.25,1.51167,1.51167,1.51131,1.51155,120.07,False
'2018-05-21T16:16:00',1.51139,1.51147,1.51121,1.51127,119.45,1.51156,1.51161,1.51138,1.51144,124.67,False
'2018-05-21T16:17:00',1.51127,1.51137,1.51054,1.51064,209.07,1.51145,1.51157,1.51067,1.51081,194.68,False
'2018-05-21T16:18:00',1.51066,1.511,1.51049,1.51054,162.01,1.51082,1.51117,1.51066,1.51071,145.88,False
'2018-05-21T16:19:00',1.51053,1.51075,1.51016,1.51072,138.91,1.5107,1.51091,1.51034,1.5109,190.13,True
'2018-05-21T16:20:00',1.51075,1.5108,1.51044,1.5105,214.78,1.51093,1.51098,1.51062,1.51068,170.67,False
'2018-05-21T16:21:00',1.51048,1.51054,1.50989,1.50996,220.69,1.51067,1.51072,1.51008,1.51015,192.84,False
'2018-05-21T16:22:00',1.50999,1.5101,1.5096,1.50994,228.5,1.51015,1.51028,1.50979,1.51013,235.64,True
'2018-05-21T16:23:00',1.50994,1.51011,1.50978,1.51,199.26,1.51014,1.51027,1.50997,1.51016,158.88,True
'2018-05-21T16:24:00',1.51,1.51013,1.50997,1.51009,122.17,1.51018,1.51031,1.51013,1.51029,131.13,True
'2018-05-21T16:25:00',1.5101,1.51036,1.50989,1.51025,151.91,1.51029,1.51055,1.51007,1.51042,146.49,False
'2018-05-21T16:26:00',1.51024,1.51036,1.50993,1.51036,236.29,1.51042,1.51055,1.51011,1.51055,168.95,True
'2018-05-21T16:27:00',1.51037,1.5106,1.51014,1.51055,211.11,1.51057,1.5108,1.51034,1.51075,195.52,True
'2018-05-21T16:28:00',1.51054,1.51061,1.51022,1.51042,137.35,1.51074,1.51081,1.51042,1.5106,146.9,True
'2018-05-21T16:29:00',1.5104,1.51089,1.51033,1.51068,235.88,1.51058,1.51109,1.51051,1.51088,185.07,False
'2018-05-21T16:30:00',1.51067,1.51067,1.51035,1.51039,172.29,1.51088,1.51088,1.51055,1.51059,121.28,False
'2018-05-21T16:31:00',1.5104,1.5104,1.51001,1.51005,125.34,1.51057,1.51059,1.51021,1.51025,104.17,False
'2018-05-21T16:32:00',1.51005,1.51006,1.50958,1.50971,179.8,1.51025,1.51026,1.50977,1.50992,148.68,False
'2018-05-21T16:33:00',1.50971,1.50997,1.50971,1.50975,138.25,1.50991,1.51013,1.50991,1.50995,126.93,False
'2018-05-21T16:34:00',1.50977,1.50992,1.5097,1.50975,140.96,1.50996,1.51011,1.5099,1.50995,121.58,True
'2018-05-21T16:35:00',1.50975,1.50997,1.50967,1.50992,150.86,1.50992,1.51007,1.50987,1.50999,117.95,True
'2018-05-21T16:36:00',1.50989,1.51003,1.50963,1.50987,182.36,1.50999,1.51016,1.50979,1.51005,149.7,False
'2018-05-21T16:37:00',1.50986,1.50986,1.50935,1.50953,198.77,1.51003,1.51003,1.50953,1.5097,130.22,False
'2018-05-21T16:38:00',1.50953,1.50953,1.50933,1.50934,133.62,1.50969,1.50969,1.50949,1.50951,85.86,False
'2018-05-21T16:39:00',1.50936,1.5094,1.50925,1.50933,97.33,1.50954,1.50957,1.50943,1.50951,72.5,True
'2018-05-21T16:40:00',1.50933,1.50972,1.50928,1.50962,142.98,1.50951,1.50986,1.50945,1.50978,161.12,False
'2018-05-21T16:41:00',1.50962,1.50966,1.50936,1.50955,144.01,1.50981,1.50985,1.50953,1.50974,117.08,False
'2018-05-21T16:42:00',1.50956,1.50956,1.5092,1.50938,138.45,1.50974,1.50975,1.50938,1.50955,130.33,True
'2018-05-21T16:43:00',1.50941,1.50979,1.50933,1.50953,140.97,1.50956,1.50994,1.5095,1.5097,165.34,False
'2018-05-21T16:44:00',1.50952,1.50955,1.50928,1.50952,140.98,1.50968,1.50971,1.50945,1.5097,127.51,True
'2018-05-21T16:45:00',1.50954,1.50965,1.50934,1.50954,118.24,1.5097,1.50982,1.50949,1.5097,118.62,False
'2018-05-21T16:46:00',1.50952,1.50961,1.50937,1.50943,174.06,1.50969,1.50974,1.50954,1.5096,174.03,False
'2018-05-21T16:47:00',1.50942,1.50946,1.50911,1.50917,131.5,1.50959,1.50961,1.50928,1.50934,152.43,False
'2018-05-21T16:48:00',1.50917,1.50925,1.50909,1.50918,74.59,1.50934,1.50943,1.50926,1.50936,87.92,True
'2018-05-21T16:49:00',1.50917,1.50938,1.5091,1.50914,141.38,1.50935,1.50953,1.50929,1.50934,130.86,False
'2018-05-21T16:50:00',1.50915,1.50925,1.50909,1.50916,176.28,1.50933,1.50943,1.50926,1.50934,139.84,True
'2018-05-21T16:51:00',1.50917,1.50927,1.50895,1.50922,230.02,1.50935,1.50942,1.50912,1.50936,183.8,True
'2018-05-21T16:52:00',1.50922,1.50946,1.50919,1.50931,175.98,1.50934,1.50961,1.50933,1.50945,200.09,True
'2018-05-21T16:53:00',1.50935,1.50951,1.50923,1.50923,155.87,1.50948,1.50967,1.50941,1.50941,146.15,False
'2018-05-21T16:54:00',1.50924,1.50947,1.50924,1.50947,192.46,1.50942,1.50966,1.5094,1.50966,172.68,True
'2018-05-21T16:55:00',1.50946,1.50955,1.50924,1.50933,237.09,1.50966,1.50974,1.50942,1.50951,204.37,False
'2018-05-21T16:56:00',1.50932,1.50936,1.50902,1.50926,210.31,1.50949,1.50954,1.50921,1.50945,190.67,True
'2018-05-21T16:57:00',1.50927,1.50953,1.50917,1.50945,208.86,1.50945,1.5097,1.50937,1.5096,195.16,False
'2018-05-21T16:58:00',1.50946,1.50951,1.50925,1.50925,197.05,1.5096,1.50967,1.50944,1.50944,190.09,False
'2018-05-21T16:59:00',1.50925,1.50925,1.50882,1.50882,232.32,1.50945,1.50945,1.50899,1.50899,199.89,False
'2018-05-21T17:00:00',1.50884,1.50896,1.50876,1.5088,219.92,1.509,1.50914,1.50894,1.50899,327.27,True
'2018-05-21T17:01:00',1.50881,1.50927,1.50881,1.50918,151.65,1.509,1.50945,1.509,1.50936,217.52,True
'2018-05-21T17:02:00',1.50917,1.50934,1.50899,1.50933,188.8,1.50934,1.50949,1.50917,1.50949,175.69,True
'2018-05-21T17:03:00',1.50927,1.50937,1.509,1.50917,138.97,1.50945,1.50952,1.50918,1.50933,131.93,False
'2018-05-21T17:04:00',1.50917,1.50931,1.50904,1.50913,109.45,1.50935,1.50949,1.50922,1.5093,115.16,True
'2018-05-21T17:05:00',1.50913,1.50939,1.5091,1.50935,152.54,1.50931,1.50954,1.50927,1.50949,124.36,True
'2018-05-21T17:06:00',1.50936,1.5095,1.50936,1.5094,126.88,1.50949,1.50965,1.50948,1.50953,131.42,False
'2018-05-21T17:07:00',1.50941,1.50951,1.50907,1.50911,138.22,1.50954,1.50963,1.50924,1.50929,118.55,False
'2018-05-21T17:08:00',1.50911,1.50922,1.50899,1.50905,146.46,1.50928,1.50938,1.50918,1.50921,190.86,True
'2018-05-21T17:09:00',1.50903,1.50932,1.50895,1.50925,203.38,1.50921,1.50949,1.50911,1.50942,215.86,False
'2018-05-21T17:10:00',1.50926,1.50929,1.50897,1.50901,185.48,1.50943,1.50944,1.50914,1.50919,163.62,False
'2018-05-21T17:11:00',1.50905,1.50912,1.50894,1.50901,185.54,1.50921,1.50927,1.50912,1.50918,133.81,False
'2018-05-21T17:12:00',1.50901,1.50903,1.50882,1.50889,129.09,1.50917,1.50919,1.50899,1.50905,104.36,True
'2018-05-21T17:13:00',1.5089,1.50924,1.5089,1.50907,182.9,1.50905,1.5094,1.50905,1.50923,127.49,False
'2018-05-21T17:14:00',1.50909,1.50909,1.50889,1.50892,218.47,1.50924,1.50924,1.50901,1.50903,152.5,True
'2018-05-21T17:15:00',1.50893,1.50961,1.50883,1.50961,185.21,1.50903,1.50978,1.50895,1.50978,141.25,True
'2018-05-21T17:16:00',1.50962,1.50967,1.50932,1.5094,215.5,1.50978,1.50984,1.5095,1.50957,157.51,False
'2018-05-21T17:17:00',1.5094,1.50945,1.50916,1.50936,142.33,1.50959,1.50963,1.50933,1.50954,111.62,True
'2018-05-21T17:18:00',1.50936,1.5095,1.50927,1.50944,160.84,1.50951,1.50967,1.50945,1.50962,99.91,True
'2018-05-21T17:19:00',1.50944,1.50968,1.5094,1.50965,154.33,1.50959,1.50985,1.50957,1.50984,126.28,True
'2018-05-21T17:20:00',1.50966,1.50974,1.50955,1.50967,148.8,1.50984,1.5099,1.5097,1.50983,140.27,True
'2018-05-21T17:21:00',1.50967,1.50986,1.50957,1.50986,134.0,1.50984,1.51005,1.50974,1.51005,129.62,True
'2018-05-21T17:22:00',1.50989,1.50991,1.50971,1.50973,130.37,1.51008,1.51011,1.50988,1.50993,120.7,False
'2018-05-21T17:23:00',1.50975,1.50982,1.50962,1.50967,98.03,1.50993,1.50999,1.5098,1.50985,103.15,False
'2018-05-21T17:24:00',1.50964,1.50967,1.50946,1.50965,175.72,1.50982,1.50987,1.50964,1.50983,128.42,True
'2018-05-21T17:25:00',1.50965,1.50985,1.5096,1.50979,207.69,1.50982,1.51001,1.50978,1.50993,177.83,True
'2018-05-21T17:26:00',1.50978,1.50987,1.50953,1.50978,210.14,1.50993,1.51003,1.50973,1.50996,195.9,True
'2018-05-21T17:27:00',1.50978,1.50989,1.50953,1.50959,191.07,1.50995,1.51006,1.50972,1.50976,143.94,True
'2018-05-21T17:28:00',1.5096,1.51005,1.50959,1.50989,144.06,1.50979,1.51022,1.50978,1.51006,113.38,True
'2018-05-21T17:29:00',1.5099,1.51038,1.50989,1.51032,154.1,1.51006,1.51052,1.51006,1.51052,175.66,True
'2018-05-21T17:30:00',1.51032,1.51059,1.51023,1.51049,134.89,1.51051,1.51074,1.5104,1.51065,155.1,False
'2018-05-21T17:31:00',1.51045,1.51054,1.51036,1.51054,194.4,1.51066,1.51072,1.51055,1.5107,178.15,True
'2018-05-21T17:32:00',1.51053,1.51062,1.51039,1.51052,148.46,1.5107,1.5108,1.51054,1.51069,199.74,False
'2018-05-21T17:33:00',1.51051,1.51056,1.51026,1.51032,154.95,1.51069,1.51074,1.51045,1.51051,155.42,False
'2018-05-21T17:34:00',1.51032,1.51053,1.51031,1.51031,159.72,1.51048,1.51072,1.51047,1.5105,159.55,True
'2018-05-21T17:35:00',1.51032,1.51059,1.51032,1.51051,207.13,1.5105,1.51079,1.5105,1.5107,206.97,False
'2018-05-21T17:36:00',1.51051,1.51057,1.51046,1.51057,140.35,1.5107,1.51075,1.51063,1.51075,102.53,True
'2018-05-21T17:37:00',1.51058,1.51063,1.51047,1.51049,108.78,1.51077,1.51081,1.51064,1.51068,96.38,False
'2018-05-21T17:38:00',1.5105,1.5106,1.5104,1.5104,116.97,1.51069,1.51078,1.51056,1.51056,107.91,True
'2018-05-21T17:39:00',1.51039,1.51067,1.51039,1.51057,161.9,1.51057,1.51086,1.51057,1.51076,128.7,True
'2018-05-21T17:40:00',1.51059,1.51074,1.51056,1.51061,109.45,1.51076,1.51089,1.51069,1.51069,128.47,False
'2018-05-21T17:41:00',1.5106,1.5106,1.51038,1.5104,137.17,1.51069,1.5107,1.51054,1.51054,112.76,False
'2018-05-21T17:42:00',1.51044,1.51044,1.51011,1.51024,118.93,1.51054,1.51055,1.51026,1.51029,98.39,False
'2018-05-21T17:43:00',1.51022,1.51036,1.51018,1.51032,97.96,1.51029,1.51051,1.51029,1.51045,68.69,True
'2018-05-21T17:44:00',1.51034,1.5104,1.51022,1.5103,104.52,1.51045,1.5105,1.51034,1.51036,90.25,False
'2018-05-21T17:45:00',1.51029,1.51031,1.51001,1.51005,115.75,1.51035,1.51037,1.51014,1.51014,91.97,False
'2018-05-21T17:46:00',1.51007,1.5101,1.50988,1.50999,85.03,1.51014,1.51017,1.51004,1.51004,68.38,False
'2018-05-21T17:47:00',1.51,1.51,1.50985,1.50988,64.82,1.51004,1.51005,1.51003,1.51005,43.62,False
'2018-05-21T17:48:00',1.50988,1.50996,1.50988,1.50996,48.89,1.51005,1.51005,1.51004,1.51004,35.5,True
'2018-05-21T17:49:00',1.50997,1.51003,1.50978,1.50986,107.37,1.51004,1.51018,1.50995,1.51003,97.75,True
'2018-05-21T17:50:00',1.5099,1.51011,1.50979,1.51006,151.46,1.51004,1.51027,1.50998,1.51019,138.9,True
'2018-05-21T17:51:00',1.51005,1.51013,1.5099,1.51013,79.45,1.51019,1.51029,1.51004,1.51026,58.33,False
'2018-05-21T17:52:00',1.51012,1.51012,1.50989,1.50998,118.7,1.51026,1.51026,1.51006,1.51016,91.62,False
'2018-05-21T17:53:00',1.50992,1.50996,1.50985,1.50992,55.93,1.51011,1.51012,1.51005,1.5101,45.35,True
'2018-05-21T17:54:00',1.50994,1.51004,1.50981,1.50992,99.52,1.5101,1.51023,1.50999,1.5101,92.15,False
'2018-05-21T17:55:00',1.50991,1.50991,1.50968,1.50979,129.85,1.5101,1.5101,1.50986,1.50996,118.23,True
'2018-05-21T17:56:00',1.50978,1.50997,1.50978,1.50985,109.95,1.50995,1.51015,1.50995,1.51005,122.71,True
'2018-05-21T17:57:00',1.50985,1.51004,1.5098,1.50995,135.46,1.51004,1.51022,1.51,1.51015,141.1,True
'2018-05-21T17:58:00',1.50995,1.51016,1.50976,1.51016,125.49,1.51014,1.51031,1.50994,1.51029,126.84,True
'2018-05-21T17:59:00',1.51016,1.51044,1.51005,1.5104,190.01,1.51031,1.51064,1.51024,1.51059,184.98,False
'2018-05-21T18:00:00',1.51044,1.51045,1.51026,1.51043,191.49,1.51062,1.51062,1.51045,1.51055,142.67,False
'2018-05-21T18:01:00',1.51039,1.51042,1.51026,1.5104,138.79,1.51055,1.5106,1.51045,1.5106,138.44,True
'2018-05-21T18:02:00',1.5104,1.51046,1.51032,1.51044,125.37,1.5106,1.51066,1.51051,1.51065,113.09,True
'2018-05-21T18:03:00',1.51045,1.51054,1.51036,1.5104,186.84,1.51062,1.51072,1.51056,1.51061,119.39,False
'2018-05-21T18:04:00',1.5104,1.51041,1.51026,1.51026,175.86,1.5106,1.51061,1.51046,1.51047,119.32,False
'2018-05-21T18:05:00',1.51026,1.51029,1.51003,1.51004,132.43,1.51047,1.51049,1.51023,1.51023,113.16,False
'2018-05-21T18:06:00',1.51002,1.51027,1.51,1.51025,131.14,1.51022,1.51046,1.51019,1.51046,126.74,True
'2018-05-21T18:07:00',1.51025,1.51034,1.51019,1.51025,127.3,1.51045,1.51052,1.51039,1.51045,131.15,False
'2018-05-21T18:08:00',1.51025,1.5103,1.51018,1.5103,66.49,1.51045,1.5105,1.51037,1.5105,82.26,True
'2018-05-21T18:09:00',1.5103,1.51059,1.5103,1.51059,90.62,1.5105,1.51076,1.51049,1.51076,91.03,True
'2018-05-21T18:10:00',1.51057,1.51063,1.5091,1.5091,211.0,1.51078,1.51081,1.50925,1.50927,196.84,False
'2018-05-21T18:11:00',1.5091,1.50931,1.50868,1.50871,222.26,1.50927,1.50953,1.50884,1.5089,197.97,False
'2018-05-21T18:12:00',1.50874,1.50875,1.50818,1.50828,161.65,1.50893,1.50895,1.50838,1.50846,156.59,False
'2018-05-21T18:13:00',1.50828,1.50842,1.50823,1.50824,99.49,1.50847,1.50862,1.50842,1.50842,116.73,False
'2018-05-21T18:14:00',1.50823,1.50829,1.5076,1.50772,181.25,1.50841,1.50847,1.50777,1.50793,179.9,False
'2018-05-21T18:15:00',1.50769,1.50823,1.50767,1.50789,198.4,1.50793,1.50841,1.5079,1.50809,189.09,False
'2018-05-21T18:16:00',1.50789,1.50822,1.50786,1.50822,143.94,1.50806,1.5084,1.50806,1.50839,169.01,True
'2018-05-21T18:17:00',1.50821,1.50831,1.508,1.508,122.25,1.50839,1.50847,1.5082,1.5082,123.62,False
'2018-05-21T18:18:00',1.508,1.50805,1.50777,1.50792,177.78,1.50821,1.50824,1.50797,1.50811,169.79,True
'2018-05-21T18:19:00',1.50795,1.50816,1.50792,1.50805,121.93,1.50814,1.50835,1.5081,1.50824,124.32,True
'2018-05-21T18:20:00',1.50805,1.50831,1.50797,1.5083,151.37,1.50824,1.50851,1.50816,1.5085,145.66,True
'2018-05-21T18:21:00',1.50828,1.50843,1.50822,1.50836,122.64,1.50848,1.50863,1.50841,1.50855,109.74,False
'2018-05-21T18:22:00',1.50835,1.50837,1.50823,1.50824,113.63,1.50852,1.50856,1.50844,1.50844,123.67,False
'2018-05-21T18:23:00',1.50823,1.50832,1.50816,1.50831,97.02,1.50843,1.5085,1.50835,1.50847,102.8,True
'2018-05-21T18:24:00',1.50829,1.50835,1.50817,1.50833,121.13,1.50847,1.50854,1.50836,1.50851,129.74,True
'2018-05-21T18:25:00',1.50833,1.50841,1.50816,1.50821,125.12,1.50848,1.50859,1.50834,1.50839,125.9,False
'2018-05-21T18:26:00',1.5082,1.50825,1.5081,1.50825,57.5,1.50838,1.50842,1.50829,1.50842,80.85,True
'2018-05-21T18:27:00',1.50826,1.50826,1.50815,1.50816,95.16,1.50842,1.50844,1.50834,1.50836,84.78,False
'2018-05-21T18:28:00',1.50816,1.50823,1.50805,1.5082,114.41,1.50836,1.5084,1.50822,1.50837,78.01,True
'2018-05-21T18:29:00',1.5082,1.50836,1.50811,1.50812,105.09,1.50838,1.50854,1.5083,1.5083,82.84,False
'2018-05-21T18:30:00',1.50812,1.50819,1.50803,1.50813,160.45,1.50831,1.50839,1.50823,1.50833,100.56,False
'2018-05-21T18:31:00',1.50814,1.50817,1.50795,1.50799,105.05,1.50829,1.50835,1.50812,1.50816,75.77,True
'2018-05-21T18:32:00',1.508,1.50823,1.50793,1.50816,173.92,1.50817,1.50838,1.50812,1.50833,143.56,True
'2018-05-21T18:33:00',1.50814,1.5083,1.50811,1.50829,132.02,1.50833,1.50849,1.50829,1.50846,113.44,True
'2018-05-21T18:34:00',1.50829,1.50847,1.50829,1.50842,103.34,1.50847,1.50867,1.50847,1.50861,95.92,True
'2018-05-21T18:35:00',1.50847,1.50857,1.50841,1.5085,114.41,1.50865,1.50876,1.5086,1.50869,99.1,True
'2018-05-21T18:36:00',1.50851,1.50861,1.50848,1.50859,84.38,1.5087,1.50881,1.50866,1.50878,76.93,False
'2018-05-21T18:37:00',1.5086,1.5086,1.50831,1.5084,83.4,1.50878,1.50878,1.5085,1.50856,104.15,False
'2018-05-21T18:38:00',1.50843,1.50847,1.50838,1.50844,76.62,1.5086,1.50865,1.50858,1.5086,77.59,True
'2018-05-21T18:39:00',1.50844,1.50849,1.50829,1.50833,98.42,1.50861,1.50864,1.50841,1.50846,122.47,False
'2018-05-21T18:40:00',1.50834,1.50847,1.50833,1.50837,97.5,1.50846,1.50863,1.50846,1.50852,100.08,True
'2018-05-21T18:41:00',1.50839,1.50858,1.50839,1.50855,66.57,1.5085,1.50873,1.5085,1.5087,72.21,True
'2018-05-21T18:42:00',1.50859,1.50877,1.50855,1.50867,87.74,1.50874,1.50895,1.50871,1.50886,95.94,False
'2018-05-21T18:43:00',1.50866,1.50873,1.50847,1.50847,99.37,1.50885,1.50891,1.50865,1.50865,94.32,False
'2018-05-21T18:44:00',1.50848,1.50857,1.50838,1.50849,80.44,1.50866,1.50875,1.50856,1.50867,69.09,False
'2018-05-21T18:45:00',1.50848,1.50855,1.50828,1.5084,123.49,1.50868,1.50872,1.50848,1.50858,103.42,False
'2018-05-21T18:46:00',1.5084,1.50841,1.50823,1.50834,77.55,1.50861,1.50861,1.50837,1.5085,52.82,True
'2018-05-21T18:47:00',1.50834,1.50868,1.50834,1.50862,123.76,1.5085,1.50885,1.50849,1.50879,96.46,True
'2018-05-21T18:48:00',1.50862,1.50875,1.50861,1.50869,112.13,1.5088,1.5089,1.50877,1.50889,91.34,True
'2018-05-21T18:49:00',1.50873,1.50876,1.50863,1.50864,104.65,1.50889,1.50889,1.50877,1.50881,92.95,True
'2018-05-21T18:50:00',1.50864,1.5088,1.50849,1.50851,156.18,1.50881,1.50895,1.5086,1.50868,147.79,False
'2018-05-21T18:51:00',1.50853,1.50866,1.50838,1.50838,122.36,1.50869,1.50884,1.50853,1.50856,109.09,False
'2018-05-21T18:52:00',1.50839,1.50846,1.50833,1.50834,83.43,1.50855,1.5086,1.5085,1.5085,62.44,True
'2018-05-21T18:53:00',1.50834,1.50855,1.50834,1.50838,148.63,1.50852,1.50872,1.50852,1.50856,120.07,False
'2018-05-21T18:54:00',1.50838,1.50842,1.50826,1.50834,149.55,1.50856,1.50861,1.50844,1.50853,100.66,True
'2018-05-21T18:55:00',1.50836,1.50881,1.50836,1.50868,224.47,1.50853,1.509,1.50853,1.50888,155.53,True
'2018-05-21T18:56:00',1.50871,1.50886,1.50867,1.50867,164.87,1.50889,1.50904,1.50885,1.50885,123.84,False
'2018-05-21T18:57:00',1.5087,1.50882,1.50863,1.5088,172.35,1.50886,1.50896,1.50877,1.50895,148.26,True
'2018-05-21T18:58:00',1.50879,1.50911,1.50879,1.50903,188.8,1.50897,1.50926,1.50897,1.5092,153.53,True
'2018-05-21T18:59:00',1.50906,1.50933,1.50906,1.50929,227.66,1.50921,1.5095,1.50921,1.50944,182.89,False
'2018-05-21T19:00:00',1.50927,1.50927,1.50884,1.50884,149.03,1.50943,1.50943,1.50903,1.50904,120.47,False
'2018-05-21T19:01:00',1.50883,1.50888,1.50867,1.50872,176.41,1.50905,1.50907,1.50885,1.50893,142.88,False
'2018-05-21T19:02:00',1.50871,1.50875,1.50843,1.50846,110.09,1.50893,1.50895,1.50859,1.50859,84.55,False
'2018-05-21T19:03:00',1.50846,1.50849,1.50822,1.50822,100.0,1.50859,1.50864,1.50839,1.5084,72.69,False
'2018-05-21T19:04:00',1.50822,1.50847,1.50819,1.50838,134.98,1.5084,1.50867,1.50837,1.5086,114.78,False
'2018-05-21T19:05:00',1.50837,1.5084,1.50816,1.50835,107.13,1.50859,1.50861,1.50835,1.50855,98.6,False
'2018-05-21T19:06:00',1.50831,1.50831,1.50815,1.50824,130.65,1.50851,1.50851,1.50836,1.50843,119.82,True
'2018-05-21T19:07:00',1.50824,1.50836,1.50816,1.50836,108.53,1.50843,1.50857,1.50837,1.50855,107.65,False
'2018-05-21T19:08:00',1.50836,1.50836,1.50811,1.50821,97.15,1.50855,1.50855,1.5083,1.5084,91.87,True
'2018-05-21T19:09:00',1.50819,1.5084,1.50819,1.50839,63.71,1.50839,1.5086,1.50839,1.50857,60.25,True
'2018-05-21T19:10:00',1.50838,1.50862,1.50837,1.50858,105.67,1.50859,1.50881,1.50856,1.50878,116.35,True
'2018-05-21T19:11:00',1.50858,1.50881,1.50857,1.50877,148.24,1.50878,1.50897,1.50876,1.50893,144.82,True
'2018-05-21T19:12:00',1.50875,1.50889,1.50856,1.50889,141.08,1.50892,1.50908,1.50875,1.50908,124.33,True
'2018-05-21T19:13:00',1.50889,1.50904,1.5088,1.50893,130.52,1.50905,1.50915,1.50895,1.50905,133.72,True
'2018-05-21T19:14:00',1.50893,1.50911,1.50875,1.50911,135.01,1.50906,1.50927,1.50895,1.50927,150.56,True
'2018-05-21T19:15:00',1.50913,1.50917,1.50865,1.50877,156.63,1.50929,1.50933,1.50883,1.50894,169.57,False
'2018-05-21T19:16:00',1.50878,1.50884,1.50866,1.5087,173.46,1.50894,1.50901,1.50885,1.50888,165.58,False
'2018-05-21T19:17:00',1.50871,1.50872,1.50837,1.50852,148.69,1.50888,1.50888,1.50857,1.50871,152.67,False
'2018-05-21T19:18:00',1.5085,1.50858,1.50842,1.50858,154.69,1.50871,1.50879,1.50863,1.50879,116.03,True
'2018-05-21T19:19:00',1.5086,1.50873,1.5086,1.50863,99.35,1.50879,1.50893,1.50878,1.50881,83.99,False
'2018-05-21T19:20:00',1.50863,1.50867,1.50854,1.50856,73.22,1.50881,1.50885,1.50873,1.50876,74.32,False
'2018-05-21T19:21:00',1.50855,1.50859,1.50827,1.50831,114.56,1.50876,1.50878,1.50843,1.50847,130.08,False
'2018-05-21T19:22:00',1.50833,1.50848,1.5083,1.50846,81.52,1.50846,1.50867,1.50846,1.50867,69.38,True
'2018-05-21T19:23:00',1.50846,1.50849,1.50821,1.50827,77.5,1.50866,1.50867,1.5084,1.50846,73.97,False
'2018-05-21T19:24:00',1.50827,1.50831,1.5082,1.50825,141.44,1.50846,1.50848,1.50836,1.50846,134.63,True
'2018-05-21T19:25:00',1.50826,1.50841,1.50826,1.50836,184.05,1.50845,1.50858,1.50845,1.50858,151.53,False
'2018-05-21T19:26:00',1.50835,1.50837,1.50826,1.50827,82.98,1.50856,1.50856,1.50847,1.50848,76.01,True
'2018-05-21T19:27:00',1.50829,1.50838,1.50828,1.50836,44.5,1.50849,1.50859,1.50848,1.50858,40.25,True
'2018-05-21T19:28:00',1.50836,1.50844,1.50834,1.50836,132.86,1.50858,1.50863,1.50852,1.50856,76.18,True
'2018-05-21T19:29:00',1.5084,1.50851,1.50839,1.50842,107.61,1.50858,1.50868,1.50857,1.50862,80.31,False
'2018-05-21T19:30:00',1.50845,1.50847,1.50833,1.50833,91.12,1.50861,1.50863,1.50849,1.50849,67.11,True
'2018-05-21T19:31:00',1.50832,1.5086,1.50832,1.50859,59.91,1.50848,1.50876,1.50848,1.50875,60.23,True
'2018-05-21T19:32:00',1.5086,1.50867,1.50856,1.50858,78.34,1.50876,1.5088,1.5087,1.50872,61.69,True
'2018-05-21T19:33:00',1.50857,1.50868,1.50852,1.50862,110.45,1.50872,1.50887,1.50868,1.50881,94.84,False
'2018-05-21T19:34:00',1.50859,1.50865,1.50854,1.50858,42.22,1.50878,1.50882,1.50874,1.50877,35.64,False
'2018-05-21T19:35:00',1.50858,1.50859,1.50846,1.50854,46.11,1.50877,1.50878,1.50864,1.50871,38.54,False
'2018-05-21T19:36:00',1.50853,1.50855,1.50832,1.50834,88.08,1.50871,1.50872,1.5085,1.50852,72.8,False
'2018-05-21T19:37:00',1.50834,1.50844,1.5082,1.50821,103.85,1.50852,1.50865,1.50841,1.50841,98.51,False
'2018-05-21T19:38:00',1.50819,1.50825,1.50813,1.50819,90.75,1.50841,1.50845,1.50834,1.5084,68.13,True
'2018-05-21T19:39:00',1.50819,1.50826,1.50811,1.50811,58.99,1.5084,1.50847,1.5083,1.50832,56.64,False
'2018-05-21T19:40:00',1.50814,1.50818,1.50806,1.5081,90.1,1.50832,1.50837,1.50826,1.5083,86.3,True
'2018-05-21T19:41:00',1.5081,1.50822,1.50809,1.50809,90.24,1.5083,1.50837,1.50827,1.50827,98.38,False
'2018-05-21T19:42:00',1.5081,1.50814,1.50798,1.50801,123.33,1.50826,1.50832,1.50816,1.5082,131.41,False
'2018-05-21T19:43:00',1.50802,1.5081,1.50797,1.5081,160.28,1.50822,1.5083,1.50818,1.50825,156.59,True
'2018-05-21T19:44:00',1.50809,1.50817,1.5079,1.50793,135.65,1.50826,1.50833,1.50807,1.50813,160.82,False
'2018-05-21T19:45:00',1.50796,1.50804,1.50792,1.50798,122.67,1.50813,1.50822,1.50812,1.50817,132.99,False
'2018-05-21T19:46:00',1.50795,1.50797,1.5078,1.50782,101.59,1.50816,1.50816,1.50798,1.50801,101.76,True
'2018-05-21T19:47:00',1.50783,1.50806,1.5078,1.50792,131.74,1.50801,1.50823,1.50799,1.50812,117.27,False
'2018-05-21T19:48:00',1.50794,1.50796,1.5078,1.5079,116.57,1.50813,1.50814,1.50796,1.50809,94.15,False
'2018-05-21T19:49:00',1.50788,1.50792,1.50783,1.50787,107.07,1.50809,1.50809,1.50801,1.50806,87.97,True
'2018-05-21T19:50:00',1.50784,1.50801,1.50784,1.50794,95.86,1.50806,1.5082,1.50806,1.50813,79.18,False
'2018-05-21T19:51:00',1.50794,1.50794,1.50777,1.5078,80.07,1.50813,1.50813,1.50796,1.50799,66.47,True
'2018-05-21T19:52:00',1.50781,1.50814,1.50778,1.50811,123.27,1.508,1.50832,1.50799,1.50831,104.74,True
'2018-05-21T19:53:00',1.50811,1.50816,1.50805,1.50814,107.67,1.50829,1.50836,1.50824,1.50834,102.24,False
'2018-05-21T19:54:00',1.50814,1.50814,1.50804,1.50806,71.76,1.5083,1.50832,1.50825,1.50826,79.35,False
'2018-05-21T19:55:00',1.50806,1.50812,1.50806,1.50811,41.8,1.50826,1.50831,1.50825,1.50829,42.26,True
'2018-05-21T19:56:00',1.50811,1.50823,1.50811,1.50818,65.01,1.50832,1.50841,1.50832,1.50839,58.44,False
'2018-05-21T19:57:00',1.50819,1.50823,1.50815,1.50822,47.24,1.50839,1.50841,1.50833,1.5084,42.96,False
'2018-05-21T19:58:00',1.50822,1.50822,1.50808,1.50809,69.89,1.5084,1.5084,1.50826,1.50829,90.52,False
'2018-05-21T19:59:00',1.50811,1.50818,1.50807,1.50808,53.59,1.5083,1.50837,1.50827,1.50827,72.29,True
'2018-05-21T20:00:00',1.50809,1.50821,1.508,1.50814,120.09,1.50827,1.50839,1.50819,1.50832,105.2,False
'2018-05-21T20:01:00',1.50812,1.50814,1.50802,1.50802,103.26,1.50832,1.50833,1.50819,1.50823,105.58,False
'2018-05-21T20:02:00',1.50802,1.50813,1.50798,1.50805,96.68,1.50822,1.50833,1.50818,1.50826,109.99,True
'2018-05-21T20:03:00',1.50808,1.5082,1.50801,1.50815,98.86,1.50827,1.50838,1.50821,1.50833,83.2,True
'2018-05-21T20:04:00',1.50817,1.50829,1.50805,1.50806,87.33,1.50837,1.50848,1.50825,1.50825,66.17,False
'2018-05-21T20:05:00',1.50806,1.50817,1.508,1.50812,74.36,1.50822,1.50835,1.5082,1.50831,73.82,True
'2018-05-21T20:06:00',1.50814,1.50822,1.50811,1.50821,66.57,1.50832,1.5084,1.50829,1.50839,96.3,False
'2018-05-21T20:07:00',1.50821,1.50821,1.50808,1.50816,61.77,1.50839,1.50839,1.50828,1.50836,74.79,False
'2018-05-21T20:08:00',1.50817,1.50819,1.5081,1.5081,21.31,1.50836,1.50837,1.50828,1.50828,19.92,False
'2018-05-21T20:09:00',1.50811,1.50816,1.50791,1.50803,62.51,1.50828,1.50833,1.50808,1.50824,56.77,False
'2018-05-21T20:10:00',1.50806,1.50812,1.50794,1.50804,62.44,1.50824,1.50831,1.50812,1.50824,48.21,False
'2018-05-21T20:11:00',1.50804,1.50806,1.50798,1.50805,69.83,1.50822,1.50827,1.50818,1.50825,63.2,True
'2018-05-21T20:12:00',1.50806,1.5081,1.50799,1.50806,83.63,1.50825,1.50829,1.50817,1.50825,98.89,True
'2018-05-21T20:13:00',1.50806,1.50839,1.50806,1.50831,140.51,1.50825,1.50854,1.50825,1.50851,184.14,False
'2018-05-21T20:14:00',1.50832,1.50832,1.5082,1.50824,46.46,1.50851,1.50851,1.5084,1.50843,63.34,False
'2018-05-21T20:15:00',1.50824,1.50829,1.50819,1.5082,96.08,1.50843,1.5085,1.50834,1.50841,139.18,False
'2018-05-21T20:16:00',1.50822,1.50829,1.50808,1.50808,80.2,1.50842,1.50849,1.50828,1.50828,88.47,False
'2018-05-21T20:17:00',1.50807,1.50807,1.50795,1.50795,45.6,1.50828,1.50828,1.50813,1.50813,53.34,False
'2018-05-21T20:18:00',1.50793,1.50795,1.50778,1.50779,88.25,1.50813,1.50813,1.50796,1.50799,91.78,True
'2018-05-21T20:19:00',1.50778,1.50797,1.50778,1.50794,47.22,1.50799,1.50816,1.50799,1.50815,45.54,True
'2018-05-21T20:20:00',1.50799,1.50799,1.50767,1.50771,68.5,1.50816,1.50817,1.50787,1.50788,81.88,False
'2018-05-21T20:21:00',1.50772,1.50781,1.50769,1.5078,62.35,1.50789,1.50799,1.50787,1.50797,73.55,True
'2018-05-21T20:22:00',1.5078,1.50788,1.50771,1.50772,49.29,1.50797,1.50806,1.50787,1.50789,52.51,True
'2018-05-21T20:23:00',1.50774,1.50793,1.50774,1.50793,86.65,1.50789,1.50813,1.50789,1.50809,88.44,True
'2018-05-21T20:24:00',1.50794,1.50805,1.50792,1.50793,44.05,1.50809,1.50821,1.50809,1.50809,47.02,False
'2018-05-21T20:25:00',1.50792,1.50799,1.50788,1.50792,50.77,1.50809,1.50816,1.50804,1.50811,51.07,False
'2018-05-21T20:26:00',1.50793,1.50793,1.50786,1.50787,33.92,1.50811,1.50811,1.50802,1.50803,35.75,False
'2018-05-21T20:27:00',1.50787,1.50788,1.50774,1.50784,37.91,1.50804,1.50805,1.50792,1.508,33.65,False
'2018-05-21T20:28:00',1.50784,1.50784,1.50766,1.50781,62.71,1.508,1.508,1.50782,1.50796,61.37,True
'2018-05-21T20:29:00',1.50781,1.50793,1.50774,1.50774,56.0,1.50797,1.50809,1.50792,1.50793,62.31,False
'2018-05-21T20:30:00',1.50777,1.50778,1.50765,1.50776,74.85,1.50795,1.50796,1.50781,1.50795,89.0,True
'2018-05-21T20:31:00',1.50776,1.50779,1.50763,1.50775,134.95,1.50796,1.50797,1.50782,1.50794,127.34,True
'2018-05-21T20:32:00',1.50777,1.50791,1.50774,1.50786,92.25,1.50797,1.50811,1.50792,1.50806,93.08,True
'2018-05-21T20:33:00',1.50786,1.50793,1.50781,1.50788,82.03,1.50806,1.50814,1.50801,1.50807,83.17,True
'2018-05-21T20:34:00',1.50787,1.508,1.50784,1.5079,79.88,1.50807,1.50817,1.50803,1.50807,75.37,False
'2018-05-21T20:35:00',1.5079,1.5079,1.50765,1.50765,59.0,1.50807,1.50811,1.50785,1.50785,60.04,False
'2018-05-21T20:36:00',1.50765,1.50765,1.50751,1.50753,78.24,1.50785,1.50785,1.5077,1.50772,78.56,False
'2018-05-21T20:37:00',1.50754,1.50759,1.50753,1.50755,14.2,1.50773,1.50774,1.50772,1.50774,18.57,False
'2018-05-21T20:38:00',1.50755,1.50757,1.5074,1.50749,60.65,1.50773,1.50773,1.50753,1.50763,53.14,False
'2018-05-21T20:39:00',1.50749,1.50749,1.50738,1.50748,55.94,1.50763,1.50766,1.50752,1.50766,46.26,True
'2018-05-21T20:40:00',1.50749,1.50751,1.50743,1.50743,24.65,1.50767,1.50769,1.5076,1.5076,26.44,True
'2018-05-21T20:41:00',1.50743,1.50759,1.50743,1.50757,69.96,1.50761,1.50779,1.50761,1.50779,72.61,True
'2018-05-21T20:42:00',1.50759,1.50772,1.50755,1.5077,53.45,1.50779,1.50791,1.50773,1.5079,55.95,True
'2018-05-21T20:43:00',1.50771,1.50779,1.5077,1.50779,41.73,1.5079,1.50798,1.5079,1.50798,44.16,True
'2018-05-21T20:44:00',1.50779,1.50787,1.50779,1.50781,47.58,1.50799,1.50805,1.50797,1.50799,40.7,False
'2018-05-21T20:45:00',1.50781,1.50785,1.50765,1.50765,99.89,1.50798,1.50804,1.50781,1.50783,73.84,False
'2018-05-21T20:46:00',1.50766,1.50774,1.50763,1.50768,40.83,1.50784,1.50792,1.50781,1.50786,40.07,True
'2018-05-21T20:47:00',1.50767,1.50776,1.50763,1.50767,53.78,1.50786,1.50793,1.50781,1.50786,57.25,True
'2018-05-21T20:48:00',1.50767,1.50788,1.50767,1.5078,47.92,1.50783,1.50805,1.50783,1.50799,61.99,False
'2018-05-21T20:49:00',1.5078,1.5078,1.50771,1.50773,58.21,1.50799,1.50799,1.50788,1.50791,80.32,True
'2018-05-21T20:50:00',1.50773,1.50783,1.50773,1.50783,29.45,1.50791,1.50799,1.50791,1.50799,43.8,True
'2018-05-21T20:51:00',1.50783,1.50797,1.50782,1.50795,56.01,1.50799,1.50815,1.50799,1.50814,78.69,False
'2018-05-21T20:52:00',1.50794,1.50794,1.5078,1.50793,92.59,1.50813,1.50813,1.50798,1.50812,75.56,True
'2018-05-21T20:53:00',1.50792,1.50813,1.50792,1.50812,107.34,1.50812,1.50832,1.50812,1.5083,104.25,False
'2018-05-21T20:54:00',1.50813,1.50813,1.50799,1.50799,82.37,1.50831,1.50831,1.50818,1.50818,117.98,False
'2018-05-21T20:55:00',1.50799,1.50802,1.50789,1.50789,73.1,1.50817,1.5082,1.50808,1.50808,68.98,True
'2018-05-21T20:56:00',1.50792,1.5081,1.50792,1.50806,90.19,1.50808,1.50828,1.50808,1.50827,102.16,False
'2018-05-21T20:57:00',1.50807,1.5081,1.50797,1.50801,56.93,1.50827,1.50828,1.50817,1.5082,64.55,False
'2018-05-21T20:58:00',1.50802,1.50808,1.50792,1.50792,62.36,1.50821,1.50826,1.50811,1.50811,76.67,False
'2018-05-21T20:59:00',1.50792,1.50793,1.50766,1.50779,160.27,1.50811,1.50811,1.50782,1.50797,146.58,True
'2018-05-21T21:00:00',1.50784,1.50796,1.50777,1.5079,101.09,1.50801,1.50817,1.50791,1.50811,88.77,False
'2018-05-21T21:01:00',1.50791,1.50795,1.50787,1.50794,60.98,1.50811,1.50816,1.50807,1.50814,74.54,False
'2018-05-21T21:02:00',1.50794,1.50794,1.50786,1.50791,63.76,1.50814,1.50815,1.50807,1.50811,65.5,True
'2018-05-21T21:03:00',1.5079,1.50804,1.5079,1.50802,88.07,1.50811,1.50824,1.5081,1.50824,86.1,True
'2018-05-21T21:04:00',1.508,1.50811,1.50796,1.50801,106.84,1.50821,1.50831,1.50816,1.50823,93.98,False
'2018-05-21T21:05:00',1.50801,1.50806,1.50798,1.50801,126.97,1.50822,1.50825,1.50817,1.50823,108.82,True
'2018-05-21T21:06:00',1.50799,1.50808,1.5079,1.50794,83.06,1.50821,1.50825,1.50812,1.50814,97.54,True
'2018-05-21T21:07:00',1.50792,1.50809,1.50792,1.50806,62.3,1.50813,1.50827,1.50812,1.50824,57.09,True
'2018-05-21T21:08:00',1.50807,1.5083,1.50798,1.50817,111.38,1.50824,1.5085,1.50819,1.50837,96.27,True
'2018-05-21T21:09:00',1.50818,1.50835,1.50815,1.50827,115.6,1.50837,1.50856,1.50836,1.50844,96.62,False
'2018-05-21T21:10:00',1.50828,1.50834,1.50812,1.5082,109.45,1.50845,1.50852,1.50831,1.50839,103.95,False
'2018-05-21T21:11:00',1.50819,1.50824,1.50794,1.50802,123.34,1.50839,1.50844,1.50815,1.50823,85.98,False
'2018-05-21T21:12:00',1.50805,1.50818,1.508,1.50816,120.02,1.50823,1.50836,1.50818,1.50833,91.95,False
'2018-05-21T21:13:00',1.50815,1.50815,1.50798,1.50812,73.63,1.50833,1.50833,1.50815,1.50828,98.52,False
'2018-05-21T21:14:00',1.5081,1.50812,1.50786,1.50789,91.15,1.50828,1.50828,1.50805,1.50808,74.82,True
'2018-05-21T21:15:00',1.50789,1.50814,1.50787,1.50809,56.31,1.50808,1.50831,1.50806,1.50827,69.12,True
'2018-05-21T21:16:00',1.50811,1.50817,1.50807,1.50812,84.45,1.50827,1.50838,1.50826,1.50832,68.29,True
'2018-05-21T21:17:00',1.50812,1.50824,1.50811,1.50817,178.63,1.50832,1.50844,1.50831,1.50838,149.84,False
'2018-05-21T21:18:00',1.50816,1.50822,1.5081,1.50813,53.49,1.50838,1.5084,1.50831,1.50831,65.23,False
'2018-05-21T21:19:00',1.50811,1.50811,1.50779,1.5079,123.18,1.50831,1.50831,1.508,1.5081,117.66,False
'2018-05-21T21:20:00',1.50787,1.50798,1.50782,1.50794,129.0,1.50809,1.50818,1.50803,1.50814,127.72,True
'2018-05-21T21:21:00',1.50796,1.50804,1.50788,1.50803,95.19,1.50815,1.50822,1.5081,1.50822,112.15,True
'2018-05-21T21:22:00',1.50805,1.50813,1.508,1.50804,88.67,1.50823,1.50832,1.50818,1.50822,115.32,False
'2018-05-21T21:23:00',1.50805,1.50811,1.50801,1.50801,63.19,1.50822,1.5083,1.50819,1.50819,71.82,False
'2018-05-21T21:24:00',1.50801,1.50811,1.508,1.50806,95.79,1.50821,1.50827,1.5082,1.50826,107.0,True
'2018-05-21T21:25:00',1.50806,1.50817,1.50803,1.50813,114.15,1.50825,1.50834,1.50822,1.50834,135.27,True
'2018-05-21T21:26:00',1.50812,1.50834,1.50807,1.50824,132.5,1.50833,1.50852,1.50827,1.50844,126.06,True
'2018-05-21T21:27:00',1.50828,1.50845,1.50828,1.5084,105.83,1.50844,1.50863,1.50844,1.50859,105.52,True
'2018-05-21T21:28:00',1.50841,1.50849,1.50832,1.50838,77.12,1.50859,1.50867,1.50848,1.50855,94.31,False
'2018-05-21T21:29:00',1.50838,1.50839,1.50803,1.50808,117.52,1.50854,1.50858,1.50818,1.50827,109.8,False
'2018-05-21T21:30:00',1.50808,1.5081,1.50784,1.50801,97.42,1.50827,1.50828,1.50802,1.50821,75.04,False
'2018-05-21T21:31:00',1.50801,1.50802,1.50798,1.50801,30.79,1.50821,1.50821,1.50816,1.50819,38.31,True
'2018-05-21T21:32:00',1.50802,1.50807,1.50801,1.50807,37.46,1.50822,1.50827,1.50817,1.50827,44.15,True
'2018-05-21T21:33:00',1.50811,1.50812,1.508,1.5081,51.15,1.50828,1.50831,1.50819,1.50829,42.34,True
'2018-05-21T21:34:00',1.50808,1.50816,1.50794,1.50796,82.65,1.50828,1.50833,1.50812,1.50815,78.45,False
'2018-05-21T21:35:00',1.50797,1.50813,1.50793,1.50813,111.2,1.50815,1.5083,1.50811,1.5083,104.36,False
'2018-05-21T21:36:00',1.50813,1.50813,1.50795,1.50805,71.16,1.50829,1.5083,1.50812,1.50822,93.04,True
'2018-05-21T21:37:00',1.50805,1.50816,1.50789,1.5081,132.62,1.50822,1.50835,1.50806,1.5083,165.24,False
'2018-05-21T21:38:00',1.5081,1.50813,1.508,1.50811,96.94,1.50828,1.50832,1.50816,1.5083,100.97,True
'2018-05-21T21:39:00',1.50813,1.50816,1.50795,1.50801,62.18,1.50829,1.50834,1.50815,1.50821,66.11,False
'2018-05-21T21:40:00',1.50803,1.50804,1.50768,1.50781,152.26,1.5082,1.50823,1.50788,1.50801,124.39,False
'2018-05-21T21:41:00',1.50782,1.50789,1.50779,1.50789,107.11,1.50801,1.50811,1.50799,1.50811,98.81,True
'2018-05-21T21:42:00',1.5079,1.5079,1.50776,1.50777,89.99,1.50811,1.50811,1.50796,1.50797,79.88,False
'2018-05-21T21:43:00',1.50778,1.50781,1.50764,1.50781,65.25,1.50797,1.50801,1.50783,1.50801,59.5,True
'2018-05-21T21:44:00',1.50784,1.50805,1.5078,1.508,124.01,1.50801,1.50825,1.50797,1.5082,140.2,True
'2018-05-21T21:45:00',1.50801,1.50817,1.50783,1.50814,118.2,1.50821,1.50835,1.508,1.50835,107.16,True
'2018-05-21T21:46:00',1.50814,1.50837,1.50809,1.50834,147.96,1.50835,1.50853,1.5083,1.50852,173.35,False
'2018-05-21T21:47:00',1.50833,1.50833,1.50812,1.50827,76.29,1.50847,1.50847,1.50831,1.50843,97.08,False
'2018-05-21T21:48:00',1.50825,1.50832,1.50821,1.5083,44.14,1.50843,1.50848,1.50839,1.50848,47.27,True
'2018-05-21T21:49:00',1.5083,1.50839,1.50826,1.50835,93.04,1.50848,1.50859,1.50844,1.50851,85.02,True
'2018-05-21T21:50:00',1.50838,1.50851,1.50826,1.50836,145.28,1.50856,1.50871,1.50845,1.50857,157.62,True
'2018-05-21T21:51:00',1.50838,1.50862,1.50833,1.50857,143.6,1.50858,1.5088,1.50852,1.50878,173.76,False
'2018-05-21T21:52:00',1.50855,1.50858,1.50846,1.50855,117.82,1.50878,1.50879,1.50865,1.50876,119.51,True
'2018-05-21T21:53:00',1.50855,1.5087,1.5085,1.50869,87.87,1.50875,1.50891,1.50873,1.50889,75.03,False
'2018-05-21T21:54:00',1.50866,1.50866,1.50854,1.5086,70.33,1.50885,1.50885,1.50871,1.50879,57.44,False
'2018-05-21T21:55:00',1.5086,1.5086,1.5084,1.5084,102.63,1.50879,1.50879,1.5086,1.5086,90.58,False
'2018-05-21T21:56:00',1.5084,1.50849,1.50839,1.50849,77.61,1.5086,1.50865,1.50858,1.50865,45.44,True
'2018-05-21T21:57:00',1.50849,1.5085,1.50826,1.50827,90.23,1.50864,1.50865,1.50844,1.50844,69.28,False
'2018-05-21T21:58:00',1.50826,1.5084,1.50818,1.50833,125.07,1.50844,1.50857,1.50836,1.50851,102.28,True
'2018-05-21T21:59:00',1.50832,1.50855,1.50831,1.50848,149.25,1.50851,1.50873,1.50848,1.50865,103.97,False
'2018-05-21T22:00:00',1.50845,1.50845,1.5082,1.50823,116.21,1.50862,1.50863,1.50839,1.50843,91.72,False
'2018-05-21T22:01:00',1.50822,1.5084,1.50822,1.5083,74.49,1.50842,1.50859,1.50842,1.50851,83.61,False
'2018-05-21T22:02:00',1.50829,1.50837,1.5082,1.50832,68.92,1.50851,1.50855,1.50841,1.50854,80.91,False
'2018-05-21T22:03:00',1.50834,1.50837,1.50807,1.5082,70.3,1.50854,1.50854,1.50828,1.5084,88.69,False
'2018-05-21T22:04:00',1.50824,1.50826,1.50812,1.50813,90.8,1.50839,1.50845,1.50832,1.50832,93.47,True
'2018-05-21T22:05:00',1.50813,1.50831,1.50813,1.50828,52.66,1.50832,1.50848,1.50832,1.50846,55.63,False
'2018-05-21T22:06:00',1.50826,1.50829,1.50776,1.50785,85.09,1.50846,1.50847,1.50798,1.50806,93.13,False
'2018-05-21T22:07:00',1.50789,1.50808,1.50787,1.5079,98.14,1.50807,1.5083,1.50807,1.50812,86.17,True
'2018-05-21T22:08:00',1.5079,1.50823,1.5079,1.5082,48.83,1.50813,1.50841,1.50813,1.5084,33.81,True
'2018-05-21T22:09:00',1.5082,1.50829,1.50813,1.50813,37.92,1.50839,1.50848,1.5083,1.5083,28.95,False
'2018-05-21T22:10:00',1.50814,1.50814,1.50811,1.50811,30.34,1.50831,1.50832,1.50827,1.50827,23.94,False
'2018-05-21T22:11:00',1.5081,1.5081,1.50796,1.50796,26.69,1.50827,1.50827,1.50813,1.50815,17.0,False
'2018-05-21T22:12:00',1.50795,1.50799,1.5079,1.50796,63.25,1.50813,1.50819,1.50807,1.50812,47.83,True
'2018-05-21T22:13:00',1.50793,1.508,1.50792,1.50799,59.28,1.50812,1.50819,1.5081,1.50818,46.71,True
'2018-05-21T22:14:00',1.50801,1.50801,1.5079,1.50795,43.84,1.50818,1.50818,1.50808,1.50813,31.57,True
'2018-05-21T22:15:00',1.50798,1.50811,1.50796,1.50811,44.75,1.50813,1.50831,1.50812,1.50831,34.32,True
'2018-05-21T22:16:00',1.50811,1.50818,1.50804,1.50818,19.64,1.5083,1.5084,1.50823,1.5084,19.87,True
'2018-05-21T22:17:00',1.50823,1.50823,1.5081,1.5081,30.99,1.50842,1.50845,1.50832,1.50832,32.82,False
'2018-05-21T22:18:00',1.50811,1.50817,1.50809,1.50815,59.5,1.50832,1.50837,1.50828,1.50831,42.55,True
'2018-05-21T22:19:00',1.50816,1.50821,1.50794,1.50794,48.68,1.50835,1.50837,1.50811,1.50811,35.06,False
'2018-05-21T22:20:00',1.50791,1.50792,1.50779,1.50779,54.68,1.5081,1.5081,1.50796,1.50796,37.75,False
'2018-05-21T22:21:00',1.50781,1.50785,1.50775,1.50784,91.84,1.50796,1.50801,1.50792,1.50801,60.0,True
'2018-05-21T22:22:00',1.50783,1.50801,1.50781,1.508,64.19,1.50802,1.50817,1.50796,1.50813,41.19,False
'2018-05-21T22:23:00',1.50799,1.50799,1.50783,1.50787,43.92,1.50814,1.50814,1.508,1.50803,29.0,False
'2018-05-21T22:24:00',1.50788,1.5079,1.50788,1.50788,5.87,1.50803,1.50807,1.50803,1.50807,5.07,True
'2018-05-21T22:25:00',1.50791,1.5081,1.50789,1.5081,53.88,1.50807,1.50827,1.50805,1.50826,50.16,True
'2018-05-21T22:26:00',1.5081,1.50815,1.50799,1.50808,88.89,1.50828,1.5083,1.50817,1.50824,85.72,True
'2018-05-21T22:27:00',1.50807,1.50829,1.50801,1.50817,77.24,1.50824,1.50841,1.50821,1.50831,72.82,False
'2018-05-21T22:28:00',1.50816,1.50825,1.50809,1.50813,65.03,1.50831,1.5084,1.50825,1.5083,54.25,True
'2018-05-21T22:29:00',1.50813,1.50837,1.50806,1.50807,86.13,1.5083,1.50856,1.50826,1.50827,72.97,False
'2018-05-21T22:30:00',1.50807,1.50824,1.50806,1.50818,64.34,1.50828,1.50843,1.50825,1.50839,65.16,False
'2018-05-21T22:31:00',1.50818,1.50818,1.50794,1.50794,67.31,1.50839,1.50839,1.50814,1.50814,65.9,False
'2018-05-21T22:32:00',1.50798,1.50804,1.50795,1.50804,64.03,1.50817,1.50823,1.50815,1.50822,70.76,False
'2018-05-21T22:33:00',1.50802,1.50802,1.50781,1.50784,48.72,1.50818,1.50818,1.50794,1.508,50.56,False
'2018-05-21T22:34:00',1.50785,1.50787,1.50767,1.50767,69.55,1.508,1.50804,1.50784,1.50786,52.12,False
'2018-05-21T22:35:00',1.50767,1.50783,1.5076,1.50777,55.32,1.50786,1.50798,1.50777,1.50796,55.87,False
'2018-05-21T22:36:00',1.50778,1.50778,1.5076,1.50762,34.65,1.50796,1.50796,1.5077,1.50782,66.59,False
'2018-05-21T22:37:00',1.50767,1.50767,1.5076,1.50767,49.43,1.50785,1.50787,1.50769,1.50785,68.34,True
'2018-05-21T22:38:00',1.50767,1.50771,1.5076,1.50768,74.22,1.50785,1.50786,1.5078,1.50782,65.65,True
'2018-05-21T22:39:00',1.50769,1.50773,1.50765,1.50765,29.72,1.50782,1.50784,1.50778,1.50781,29.44,False
'2018-05-21T22:40:00',1.50764,1.50765,1.5076,1.50761,39.91,1.50781,1.50783,1.50774,1.50779,37.01,False
'2018-05-21T22:41:00',1.5076,1.50763,1.5076,1.50761,26.16,1.50779,1.50782,1.50771,1.5078,32.65,False
'2018-05-21T22:42:00',1.5076,1.5076,1.5076,1.5076,6.8,1.5078,1.5078,1.50766,1.50766,13.19,False
'2018-05-21T22:43:00',1.5076,1.5076,1.50744,1.50752,24.4,1.5077,1.5077,1.50762,1.50769,28.26,True
'2018-05-21T22:44:00',1.50752,1.5076,1.5075,1.50753,34.32,1.50767,1.5078,1.50766,1.50773,33.2,False
'2018-05-21T22:45:00',1.50752,1.50752,1.50741,1.50745,35.93,1.5077,1.5077,1.50759,1.50763,34.57,False
'2018-05-21T22:46:00',1.50745,1.50745,1.50733,1.50736,37.17,1.50762,1.50763,1.50748,1.50751,41.22,True
'2018-05-21T22:47:00',1.50738,1.50757,1.50737,1.50754,36.17,1.50751,1.50772,1.50751,1.50768,27.0,False
'2018-05-21T22:48:00',1.50754,1.50754,1.50738,1.50739,32.27,1.50769,1.50769,1.50753,1.50753,27.5,False
'2018-05-21T22:49:00',1.50738,1.5074,1.50726,1.50736,50.06,1.50754,1.50759,1.50743,1.50754,39.19,True
'2018-05-21T22:50:00',1.50736,1.50741,1.50725,1.50726,50.24,1.50753,1.50758,1.50741,1.50742,37.19,False
'2018-05-21T22:51:00',1.50726,1.50727,1.50717,1.5072,39.32,1.50741,1.50742,1.50734,1.50738,31.0,False
'2018-05-21T22:52:00',1.5072,1.50728,1.50716,1.50725,48.19,1.50736,1.50737,1.50728,1.50736,31.0,True
'2018-05-21T22:53:00',1.50724,1.50736,1.50716,1.50735,65.71,1.50736,1.50753,1.5073,1.50751,53.0,True
'2018-05-21T22:54:00',1.50731,1.50755,1.50727,1.50749,62.66,1.5075,1.50773,1.50745,1.5077,51.39,False
'2018-05-21T22:55:00',1.50751,1.50751,1.50716,1.50729,77.47,1.5077,1.5077,1.50737,1.50748,75.62,False
'2018-05-21T22:56:00',1.50733,1.50738,1.50731,1.50732,35.54,1.50751,1.5076,1.50749,1.50754,32.94,True
'2018-05-21T22:57:00',1.5073,1.5076,1.5073,1.50759,26.26,1.50753,1.50777,1.50753,1.50776,29.51,True
'2018-05-21T22:58:00',1.50758,1.50758,1.50745,1.50755,69.95,1.50776,1.50782,1.50766,1.50782,62.14,True
'2018-05-21T22:59:00',1.50754,1.50783,1.5075,1.50775,24.47,1.50782,1.50801,1.50781,1.50783,73.5,False
'2018-05-21T23:00:00',1.50753,1.50779,1.50742,1.50742,15.0,1.50783,1.50783,1.50783,1.50783,24.0,False
'2018-05-21T23:01:00',1.50743,1.50745,1.50734,1.50734,6.0,1.50783,1.50783,1.50783,1.50783,10.5,False
'2018-05-21T23:02:00',1.50733,1.50736,1.5072,1.5072,7.5,1.50783,1.50784,1.50783,1.50784,13.5,False
'2018-05-21T23:03:00',1.5072,1.5072,1.5072,1.5072,0.75,1.50794,1.50794,1.50794,1.50794,0.75,True
'2018-05-21T23:04:00',1.50718,1.5072,1.50717,1.5072,6.0,1.50805,1.50805,1.50793,1.50794,6.0,True
'2018-05-21T23:05:00',1.5072,1.50735,1.50716,1.50732,21.0,1.50793,1.50796,1.50783,1.50784,30.0,True
'2018-05-21T23:06:00',1.50742,1.50743,1.50732,1.50738,24.0,1.50784,1.50784,1.50783,1.50783,34.5,True
'2018-05-21T23:07:00',1.50739,1.50744,1.50739,1.50742,60.0,1.50783,1.50795,1.50783,1.50794,81.5,False
'2018-05-21T23:08:00',1.50743,1.50743,1.5073,1.50736,57.0,1.50794,1.50795,1.50783,1.50783,60.0,False
'2018-05-21T23:09:00',1.50734,1.50736,1.50732,1.50732,20.0,1.50783,1.50783,1.5078,1.5078,28.5,True
'2018-05-21T23:10:00',1.50737,1.50737,1.50722,1.50722,54.85,1.5078,1.50784,1.50763,1.50765,56.63,False
'2018-05-21T23:11:00',1.50727,1.50729,1.50724,1.50725,42.0,1.50765,1.50765,1.5076,1.50761,47.2,True
'2018-05-21T23:12:00',1.50725,1.50737,1.50723,1.50736,35.0,1.5076,1.50784,1.50758,1.50783,46.89,True
'2018-05-21T23:13:00',1.50735,1.5074,1.50729,1.50732,25.5,1.50783,1.50784,1.50783,1.50783,41.25,True
'2018-05-21T23:14:00',1.5073,1.50742,1.50729,1.50741,38.5,1.50783,1.50784,1.50783,1.50783,54.0,True
'2018-05-21T23:15:00',1.50742,1.50756,1.50741,1.50754,21.0,1.50783,1.50791,1.50782,1.50791,23.5,True
'2018-05-21T23:16:00',1.50754,1.50761,1.50747,1.50747,13.96,1.50791,1.50801,1.50778,1.50778,16.2,False
'2018-05-21T23:17:00',1.50744,1.50764,1.50744,1.50753,26.48,1.50779,1.50779,1.50778,1.50778,28.35,False
'2018-05-21T23:18:00',1.50752,1.50752,1.50721,1.5073,25.82,1.50778,1.50778,1.50753,1.50758,32.53,False
'2018-05-21T23:19:00',1.5073,1.50733,1.50729,1.50733,15.0,1.50758,1.50761,1.50757,1.50761,21.35,True
'2018-05-21T23:20:00',1.50734,1.50735,1.50731,1.50733,10.5,1.50761,1.50761,1.5076,1.50761,15.9,False
'2018-05-21T23:21:00',1.50733,1.50733,1.5073,1.5073,6.0,1.50761,1.50761,1.50761,1.50761,9.64,False
'2018-05-21T23:22:00',1.50731,1.50733,1.5073,1.50731,13.0,1.50761,1.50761,1.50759,1.50759,16.84,False
'2018-05-21T23:23:00',1.5073,1.50732,1.50718,1.50724,33.39,1.50759,1.50759,1.50745,1.5075,33.81,False
'2018-05-21T23:24:00',1.50725,1.50728,1.50725,1.50727,11.0,1.50748,1.50755,1.50746,1.50755,14.82,True
'2018-05-21T23:25:00',1.50727,1.50729,1.50726,1.50729,10.5,1.50754,1.50755,1.50754,1.50755,21.89,True
'2018-05-21T23:26:00',1.50733,1.50736,1.50725,1.50726,32.5,1.50755,1.50756,1.50752,1.50754,44.54,False
'2018-05-21T23:27:00',1.50725,1.50728,1.50725,1.50728,6.5,1.50754,1.50755,1.50753,1.50755,7.64,True
'2018-05-21T23:28:00',1.50728,1.50729,1.50722,1.50724,13.0,1.50755,1.50755,1.50749,1.50749,15.02,True
'2018-05-21T23:29:00',1.50723,1.50736,1.50717,1.50721,36.75,1.50747,1.50762,1.50743,1.50755,48.1,False
'2018-05-21T23:30:00',1.50719,1.50723,1.50705,1.50707,74.52,1.50755,1.50759,1.50733,1.50739,77.38,False
'2018-05-21T23:31:00',1.50712,1.50722,1.50711,1.50714,39.82,1.50742,1.50749,1.50741,1.50744,52.02,False
'2018-05-21T23:32:00',1.50713,1.50714,1.50711,1.50713,10.38,1.50744,1.50744,1.50742,1.50744,11.71,True
'2018-05-21T23:33:00',1.50712,1.50719,1.50711,1.50711,16.63,1.50742,1.50748,1.50739,1.5074,22.81,False
'2018-05-21T23:34:00',1.50711,1.50712,1.5071,1.5071,18.76,1.50736,1.5074,1.50736,1.50736,16.44,True
'2018-05-21T23:35:00',1.5071,1.50719,1.50709,1.50716,52.56,1.5074,1.50748,1.50739,1.50746,44.52,False
'2018-05-21T23:36:00',1.50716,1.50717,1.50705,1.50712,27.82,1.50745,1.50745,1.50733,1.50738,28.21,True
'2018-05-21T23:37:00',1.50712,1.50722,1.5071,1.50722,55.0,1.50735,1.50741,1.50735,1.50738,56.76,True
'2018-05-21T23:38:00',1.50718,1.5073,1.50715,1.5073,62.5,1.50738,1.50746,1.50733,1.50746,72.27,True
'2018-05-21T23:39:00',1.5073,1.50736,1.50724,1.50735,31.5,1.50742,1.50764,1.50742,1.50758,41.57,True
'2018-05-21T23:40:00',1.50734,1.50765,1.50734,1.50759,50.19,1.50756,1.50781,1.50756,1.50781,91.37,False
'2018-05-21T23:41:00',1.50759,1.50759,1.50759,1.50759,1.0,1.50786,1.50786,1.50786,1.50786,1.37,False
'2018-05-21T23:42:00',1.50754,1.50755,1.50753,1.50754,8.5,1.50786,1.50786,1.50781,1.50781,14.42,False
'2018-05-21T23:43:00',1.50746,1.50751,1.50746,1.5075,7.0,1.50779,1.50782,1.50779,1.50781,13.29,False
'2018-05-21T23:44:00',1.5075,1.5075,1.50745,1.50745,11.54,1.5078,1.50781,1.50776,1.50776,13.59,False
'2018-05-21T23:45:00',1.50744,1.50744,1.50732,1.50737,31.69,1.50774,1.50774,1.50761,1.50766,34.27,False
'2018-05-21T23:46:00',1.50736,1.50738,1.50734,1.50737,34.2,1.50763,1.50766,1.50763,1.50765,45.61,False
'2018-05-21T23:47:00',1.50737,1.50737,1.50734,1.50735,39.5,1.50765,1.50765,1.50763,1.50764,49.95,True
'2018-05-21T23:48:00',1.50736,1.50743,1.50724,1.5074,61.37,1.50765,1.50771,1.50754,1.50769,67.26,True
'2018-05-21T23:49:00',1.50742,1.50748,1.50742,1.50744,18.89,1.50771,1.50776,1.50771,1.50774,19.15,True
'2018-05-21T23:50:00',1.50744,1.50751,1.50744,1.50751,24.57,1.50774,1.50778,1.50771,1.50777,21.95,True
'2018-05-21T23:51:00',1.50751,1.50754,1.5075,1.50754,19.6,1.50778,1.50778,1.50776,1.50778,19.15,False
'2018-05-21T23:52:00',1.50751,1.50752,1.50751,1.50752,4.07,1.50777,1.50779,1.50777,1.50779,3.7,True
'2018-05-21T23:53:00',1.50754,1.50765,1.50754,1.5076,14.83,1.50779,1.50779,1.50778,1.50779,17.55,True
'2018-05-21T23:54:00',1.50759,1.50764,1.50759,1.50764,12.14,1.50789,1.50789,1.50778,1.50778,13.66,False
'2018-05-21T23:55:00',1.50763,1.50763,1.50757,1.50757,4.57,1.50778,1.50779,1.50778,1.50779,5.4,False
'2018-05-21T23:56:00',1.50755,1.50756,1.50755,1.50756,7.38,1.50778,1.50778,1.50778,1.50778,8.1,False
'2018-05-21T23:57:00',1.50755,1.50755,1.50754,1.50754,2.69,1.50778,1.50778,1.50778,1.50778,2.7,True
'2018-05-21T23:58:00',1.50756,1.50765,1.50754,1.50761,26.5,1.50778,1.50779,1.50778,1.50778,35.1,False
'2018-05-21T23:59:00',1.5076,1.50762,1.50752,1.5076,141.12,1.50778,1.50779,1.50778,1.50778,252.45,False
'2018-05-22T00:00:00',1.50756,1.50758,1.50739,1.50744,42.42,1.50778,1.50778,1.50768,1.50772,42.09,True
'2018-05-22T00:01:00',1.50745,1.50763,1.50745,1.50752,29.4,1.50772,1.50778,1.50772,1.50777,56.99,False
'2018-05-22T00:02:00',1.50751,1.50758,1.50749,1.50749,6.34,1.50777,1.50778,1.50773,1.50773,9.0,False
'2018-05-22T00:03:00',1.50749,1.50753,1.50743,1.50746,10.44,1.50771,1.50773,1.50763,1.50772,26.25,False
'2018-05-22T00:04:00',1.50742,1.50742,1.50738,1.5074,7.84,1.5077,1.5077,1.50765,1.50767,5.0,True
'2018-05-22T00:05:00',1.50739,1.50756,1.50738,1.50751,41.72,1.50768,1.50778,1.50768,1.50776,35.87,False
'2018-05-22T00:06:00',1.50751,1.50753,1.50749,1.50749,9.05,1.50776,1.50776,1.50776,1.50776,8.0,False
'2018-05-22T00:07:00',1.50746,1.50747,1.50732,1.50732,46.07,1.50775,1.50776,1.50759,1.50759,26.5,False
'2018-05-22T00:08:00',1.50731,1.50738,1.50727,1.50733,36.11,1.50756,1.50767,1.50755,1.50758,25.0,True
'2018-05-22T00:09:00',1.50732,1.50741,1.50732,1.50741,18.96,1.50757,1.50769,1.50757,1.50759,13.0,False
'2018-05-22T00:10:00',1.50741,1.50741,1.50729,1.50732,33.5,1.50759,1.50763,1.50752,1.50755,31.0,False
'2018-05-22T00:11:00',1.50733,1.50737,1.50726,1.50726,19.75,1.50755,1.50756,1.5075,1.5075,19.0,False
'2018-05-22T00:12:00',1.50725,1.50725,1.50724,1.50724,7.36,1.5075,1.50755,1.5075,1.50754,5.0,True
'2018-05-22T00:13:00',1.50725,1.50727,1.50716,1.50721,32.33,1.50756,1.50756,1.50742,1.50746,22.0,False
'2018-05-22T00:14:00',1.50722,1.50728,1.50721,1.50727,17.25,1.50746,1.50754,1.50745,1.50754,16.0,False
'2018-05-22T00:15:00',1.50728,1.50728,1.5072,1.50724,29.21,1.50754,1.50754,1.50746,1.50751,18.0,True
'2018-05-22T00:16:00',1.50724,1.50731,1.50724,1.50731,12.61,1.50748,1.50756,1.50746,1.5075,10.0,True
'2018-05-22T00:17:00',1.50737,1.50744,1.50735,1.50742,23.5,1.5075,1.50762,1.5075,1.50762,23.0,False
'2018-05-22T00:18:00',1.50741,1.50743,1.50724,1.50736,39.42,1.50762,1.50762,1.50748,1.50759,29.5,False
'2018-05-22T00:19:00',1.5074,1.5074,1.50726,1.5073,31.29,1.50762,1.50768,1.50753,1.50754,24.25,False
'2018-05-22T00:20:00',1.50732,1.50732,1.5073,1.5073,7.23,1.50754,1.50757,1.50754,1.50757,5.5,True
'2018-05-22T00:21:00',1.50732,1.50735,1.50732,1.50735,5.73,1.50758,1.50758,1.50754,1.50754,4.0,False
'2018-05-22T00:22:00',1.50735,1.50735,1.50735,1.50735,0.0,1.50754,1.50754,1.50754,1.50754,0.0,True
'2018-05-22T00:23:00',1.50729,1.50738,1.50729,1.50735,29.84,1.50752,1.50756,1.50749,1.50752,26.69,True
'2018-05-22T00:24:00',1.50736,1.50739,1.50732,1.50737,26.44,1.50752,1.50755,1.50748,1.50753,19.0,True
'2018-05-22T00:25:00',1.50737,1.5074,1.50737,1.5074,9.75,1.50759,1.50759,1.50753,1.50756,8.5,True
'2018-05-22T00:26:00',1.50738,1.50752,1.50738,1.50746,35.5,1.50756,1.50764,1.50753,1.50757,34.0,True
'2018-05-22T00:27:00',1.50747,1.50765,1.50747,1.50756,70.49,1.50757,1.50775,1.50757,1.50775,58.68,False
'2018-05-22T00:28:00',1.50755,1.50758,1.5075,1.50753,60.6,1.50775,1.50775,1.50772,1.50775,35.04,True
'2018-05-22T00:29:00',1.50751,1.50759,1.50749,1.50757,65.89,1.50775,1.50775,1.50771,1.50775,29.45,True
'2018-05-22T00:30:00',1.50757,1.50762,1.5075,1.50752,76.2,1.50775,1.50775,1.50772,1.50773,25.11,False
'2018-05-22T00:31:00',1.5075,1.50753,1.50733,1.50737,90.39,1.50772,1.50775,1.50756,1.5076,78.13,False
'2018-05-22T00:32:00',1.50735,1.50735,1.50718,1.50718,68.07,1.50759,1.50759,1.50743,1.50745,67.46,False
'2018-05-22T00:33:00',1.50721,1.50726,1.50719,1.50723,36.04,1.50745,1.50747,1.50742,1.50744,23.19,True
'2018-05-22T00:34:00',1.50727,1.50729,1.50721,1.50728,39.02,1.50744,1.50748,1.50739,1.50744,28.62,True
'2018-05-22T00:35:00',1.5073,1.50734,1.50725,1.50727,41.32,1.50744,1.50751,1.50744,1.50746,27.0,False
'2018-05-22T00:36:00',1.50729,1.50729,1.50718,1.50721,38.45,1.50748,1.50748,1.50739,1.50742,31.12,True
'2018-05-22T00:37:00',1.50721,1.50734,1.50717,1.50729,51.94,1.50741,1.50752,1.5074,1.50749,45.94,True
'2018-05-22T00:38:00',1.50729,1.50734,1.50714,1.50729,51.76,1.50748,1.50756,1.50735,1.50755,48.39,False
'2018-05-22T00:39:00',1.50732,1.50732,1.50686,1.50691,74.61,1.50756,1.50756,1.5071,1.50715,82.15,False
'2018-05-22T00:40:00',1.50692,1.50699,1.50679,1.5069,57.54,1.50716,1.5072,1.50701,1.50713,54.75,False
'2018-05-22T00:41:00',1.50691,1.50691,1.50685,1.50688,25.69,1.50713,1.50713,1.50706,1.50707,30.12,False
'2018-05-22T00:42:00',1.50689,1.50691,1.50681,1.50691,39.12,1.50707,1.50713,1.50703,1.50712,55.54,True
'2018-05-22T00:43:00',1.50689,1.50703,1.50689,1.507,22.5,1.50712,1.50723,1.50712,1.50715,21.44,True
'2018-05-22T00:44:00',1.50702,1.50707,1.50699,1.50707,8.5,1.50715,1.50723,1.50715,1.5072,7.37,False
'2018-05-22T00:45:00',1.50708,1.50708,1.50703,1.50708,25.94,1.5072,1.50721,1.50719,1.50721,23.0,True
'2018-05-22T00:46:00',1.5071,1.50714,1.50705,1.50705,25.0,1.50724,1.50726,1.5072,1.50721,16.0,True
'2018-05-22T00:47:00',1.50706,1.50727,1.50703,1.50725,29.5,1.50721,1.50743,1.5072,1.50743,26.98,True
'2018-05-22T00:48:00',1.50726,1.50733,1.50724,1.50724,44.88,1.50743,1.50749,1.50743,1.50744,32.24,False
'2018-05-22T00:49:00',1.50727,1.50727,1.5071,1.5071,72.69,1.50744,1.50746,1.50728,1.50728,57.25,False
'2018-05-22T00:50:00',1.50712,1.50714,1.50708,1.50708,24.93,1.50729,1.50731,1.50729,1.50729,22.0,True
'2018-05-22T00:51:00',1.5071,1.50714,1.50707,1.50714,36.13,1.50729,1.50732,1.50728,1.50732,21.0,True
'2018-05-22T00:52:00',1.50713,1.50714,1.50709,1.50714,27.72,1.50732,1.50735,1.5073,1.50734,23.63,True
'2018-05-22T00:53:00',1.50715,1.50721,1.50715,1.5072,22.69,1.50734,1.50738,1.50734,1.50738,17.0,False
'2018-05-22T00:54:00',1.50719,1.5072,1.50715,1.50716,17.69,1.50738,1.50738,1.50735,1.50736,14.0,True
'2018-05-22T00:55:00',1.50716,1.50721,1.50715,1.50715,25.19,1.50734,1.50738,1.50733,1.50734,18.12,True
'2018-05-22T00:56:00',1.50716,1.5072,1.50708,1.50719,27.81,1.50734,1.50741,1.50728,1.50737,26.24,False
'2018-05-22T00:57:00',1.50716,1.50721,1.50716,1.50716,21.38,1.50737,1.50739,1.50735,1.50736,17.0,False
'2018-05-22T00:58:00',1.50714,1.50719,1.50714,1.50718,38.14,1.50736,1.50739,1.50735,1.50738,30.57,False
'2018-05-22T00:59:00',1.50718,1.50718,1.50703,1.50704,60.94,1.50737,1.50737,1.50723,1.50723,42.25,False
'2018-05-22T01:00:00',1.50708,1.5071,1.50698,1.507,59.6,1.50724,1.50729,1.50718,1.5072,44.0,False
'2018-05-22T01:01:00',1.507,1.50704,1.50697,1.50698,44.56,1.5072,1.50722,1.50717,1.50718,37.99,False
'2018-05-22T01:02:00',1.50696,1.50699,1.50693,1.50693,40.12,1.50717,1.50717,1.50714,1.50714,32.31,True
'2018-05-22T01:03:00',1.50692,1.50706,1.50692,1.507,31.41,1.50714,1.50726,1.50714,1.50722,24.12,True
'2018-05-22T01:04:00',1.50699,1.50714,1.50696,1.50696,76.52,1.5072,1.50739,1.5072,1.5072,60.91,False
'2018-05-22T01:05:00',1.50696,1.50709,1.50695,1.50703,35.84,1.5072,1.50728,1.50717,1.50724,28.0,False
'2018-05-22T01:06:00',1.50702,1.50703,1.50698,1.50699,28.12,1.50724,1.50727,1.5072,1.5072,15.18,True
'2018-05-22T01:07:00',1.50698,1.50706,1.50698,1.50702,48.73,1.5072,1.50729,1.50718,1.50724,29.56,False
'2018-05-22T01:08:00',1.50701,1.50702,1.50697,1.50698,37.54,1.50724,1.50724,1.50717,1.50719,24.31,True
'2018-05-22T01:09:00',1.507,1.50702,1.50696,1.50699,44.91,1.50723,1.50725,1.50717,1.50719,35.62,False
'2018-05-22T01:10:00',1.50699,1.50702,1.50689,1.50696,62.47,1.50723,1.50723,1.5071,1.50713,54.08,True
'2018-05-22T01:11:00',1.50694,1.50705,1.50694,1.50704,39.81,1.50713,1.50718,1.50713,1.50718,35.37,True
'2018-05-22T01:12:00',1.50703,1.50715,1.50701,1.50713,31.75,1.50718,1.5073,1.50718,1.5073,27.16,True
'2018-05-22T01:13:00',1.50711,1.50717,1.5071,1.50716,24.5,1.5073,1.50733,1.50728,1.50733,24.51,True
'2018-05-22T01:14:00',1.50714,1.50719,1.50712,1.50713,41.0,1.50733,1.50735,1.5073,1.50734,42.21,False
'2018-05-22T01:15:00',1.50715,1.50717,1.50706,1.50706,33.5,1.50734,1.50739,1.50727,1.50727,53.79,False
'2018-05-22T01:16:00',1.50709,1.50711,1.50704,1.50709,50.46,1.50726,1.50731,1.50723,1.5073,66.15,False
'2018-05-22T01:17:00',1.50707,1.50711,1.50701,1.50706,25.44,1.50728,1.5073,1.50726,1.50729,49.14,True
'2018-05-22T01:18:00',1.50707,1.50712,1.50702,1.50702,44.82,1.50728,1.50732,1.50727,1.50727,76.82,True
'2018-05-22T01:19:00',1.50703,1.50713,1.50697,1.50697,85.89,1.50726,1.50736,1.50721,1.50721,149.84,False
'2018-05-22T01:20:00',1.50695,1.50702,1.50695,1.50699,44.79,1.5072,1.50727,1.5072,1.50724,56.56,False
'2018-05-22T01:21:00',1.50699,1.507,1.50689,1.50697,38.81,1.50721,1.50721,1.50712,1.50721,33.64,True
'2018-05-22T01:22:00',1.50699,1.50705,1.50695,1.50695,29.5,1.50721,1.50725,1.50717,1.50717,31.7,False
'2018-05-22T01:23:00',1.50696,1.50696,1.50687,1.50691,19.63,1.50717,1.50717,1.5071,1.50712,28.85,False
'2018-05-22T01:24:00',1.50691,1.50691,1.50681,1.50684,33.19,1.50712,1.50712,1.50704,1.50706,74.67,False
'2018-05-22T01:25:00',1.50682,1.5069,1.50682,1.5069,20.19,1.50706,1.50711,1.50705,1.50711,31.14,True
'2018-05-22T01:26:00',1.50689,1.50691,1.50685,1.50689,33.75,1.50711,1.50711,1.50708,1.5071,49.25,False
'2018-05-22T01:27:00',1.50688,1.50689,1.50678,1.50684,37.5,1.50712,1.50712,1.50699,1.50704,74.09,False
'2018-05-22T01:28:00',1.50682,1.50684,1.50672,1.50676,55.5,1.50704,1.50704,1.50691,1.50696,89.96,False
'2018-05-22T01:29:00',1.50675,1.50678,1.50671,1.50678,31.25,1.50695,1.50699,1.50692,1.50699,42.31,True
'2018-05-22T01:30:00',1.50676,1.50682,1.50669,1.50678,59.69,1.50699,1.50704,1.50691,1.50699,97.48,False
'2018-05-22T01:31:00',1.50677,1.50679,1.50676,1.50676,17.0,1.50699,1.50701,1.50698,1.50698,35.76,False
'2018-05-22T01:32:00',1.50676,1.50676,1.50666,1.50671,37.75,1.50697,1.50697,1.50687,1.50694,62.67,True
'2018-05-22T01:33:00',1.50671,1.50677,1.50667,1.50672,43.97,1.50693,1.50698,1.5069,1.50691,47.47,True
'2018-05-22T01:34:00',1.50672,1.50679,1.50669,1.50676,53.29,1.50693,1.50699,1.50689,1.50699,43.65,False
'2018-05-22T01:35:00',1.50675,1.50677,1.50662,1.50664,53.0,1.50699,1.50699,1.50685,1.50687,52.57,False
'2018-05-22T01:36:00',1.50664,1.50664,1.50652,1.50664,56.12,1.50686,1.50686,1.50672,1.50685,93.8,True
'2018-05-22T01:37:00',1.50663,1.50674,1.50656,1.50656,39.82,1.50685,1.50694,1.5068,1.5068,68.72,False
'2018-05-22T01:38:00',1.50657,1.50673,1.50657,1.50672,29.68,1.50681,1.50695,1.50681,1.50695,48.8,False
'2018-05-22T01:39:00',1.50672,1.50672,1.50657,1.50664,22.75,1.50693,1.50693,1.50677,1.50682,47.45,False
'2018-05-22T01:40:00',1.50663,1.50664,1.50652,1.50663,48.0,1.50682,1.50683,1.5067,1.50683,61.44,True
'2018-05-22T01:41:00',1.50663,1.50665,1.50649,1.50656,60.69,1.50683,1.50685,1.50672,1.50678,77.17,False
'2018-05-22T01:42:00',1.50654,1.50663,1.50654,1.50659,40.08,1.50678,1.50684,1.50678,1.50684,39.97,False
'2018-05-22T01:43:00',1.5066,1.50663,1.50649,1.50649,37.42,1.50684,1.50684,1.50672,1.50672,54.53,False
'2018-05-22T01:44:00',1.50653,1.50654,1.50641,1.50651,67.02,1.50675,1.50675,1.5066,1.50673,74.64,False
'2018-05-22T01:45:00',1.50651,1.50652,1.50636,1.50638,77.19,1.50672,1.50672,1.50658,1.5066,76.13,False
'2018-05-22T01:46:00',1.5064,1.5064,1.50628,1.50631,74.16,1.5066,1.50661,1.50649,1.50651,91.13,False
'2018-05-22T01:47:00',1.50629,1.50631,1.50626,1.5063,24.03,1.50651,1.50654,1.50649,1.50652,25.08,False
'2018-05-22T01:48:00',1.50629,1.5063,1.50613,1.50613,100.57,1.50654,1.50654,1.50637,1.50638,89.38,False
'2018-05-22T01:49:00',1.50613,1.50613,1.50598,1.5061,155.56,1.50638,1.50638,1.50621,1.50635,134.48,True
'2018-05-22T01:50:00',1.5061,1.5062,1.50609,1.5061,93.19,1.50635,1.50643,1.50634,1.50634,90.32,False
'2018-05-22T01:51:00',1.50608,1.50608,1.50588,1.50593,73.85,1.50631,1.50631,1.50611,1.50613,44.25,False
'2018-05-22T01:52:00',1.50591,1.50598,1.50587,1.50595,79.4,1.50613,1.50619,1.50608,1.50616,70.42,True
'2018-05-22T01:53:00',1.50594,1.50607,1.50594,1.50604,53.13,1.50616,1.50629,1.50616,1.50626,54.32,True
'2018-05-22T01:54:00',1.50602,1.50614,1.506,1.50614,48.08,1.50624,1.50632,1.5062,1.50632,53.71,True
'2018-05-22T01:55:00',1.50615,1.5062,1.50611,1.50614,48.33,1.50634,1.50639,1.50634,1.50637,47.75,True
'2018-05-22T01:56:00',1.50613,1.50619,1.50612,1.50617,83.02,1.50637,1.50642,1.50633,1.5064,98.04,True
'2018-05-22T01:57:00',1.50616,1.50631,1.50616,1.50628,45.56,1.5064,1.50652,1.50639,1.50649,47.73,False
'2018-05-22T01:58:00',1.50628,1.50628,1.50622,1.50626,77.49,1.50649,1.50649,1.50643,1.50647,62.56,True
'2018-05-22T01:59:00',1.50628,1.50628,1.50624,1.50625,33.24,1.50647,1.5065,1.50647,1.50649,34.12,True
'2018-05-22T02:00:00',1.50627,1.50638,1.50614,1.50638,114.65,1.50649,1.50659,1.50635,1.50659,110.22,True
'2018-05-22T02:01:00',1.50637,1.5064,1.5062,1.50634,113.19,1.50659,1.5066,1.50644,1.50653,123.08,False
'2018-05-22T02:02:00',1.50634,1.50634,1.50613,1.50613,64.31,1.50653,1.50653,1.50634,1.50634,80.72,False
'2018-05-22T02:03:00',1.50613,1.50629,1.50613,1.50627,55.5,1.50633,1.50643,1.50631,1.50643,78.65,True
'2018-05-22T02:04:00',1.50628,1.50643,1.50627,1.50642,56.0,1.50642,1.50658,1.50642,1.50657,101.06,True
'2018-05-22T02:05:00',1.50643,1.50644,1.50636,1.50643,21.0,1.50658,1.50659,1.50651,1.50658,44.98,True
'2018-05-22T02:06:00',1.5064,1.50659,1.50637,1.50655,41.0,1.50657,1.50672,1.5065,1.50668,61.27,False
'2018-05-22T02:07:00',1.50653,1.50653,1.50641,1.50645,30.0,1.50668,1.50668,1.50657,1.50658,53.87,False
'2018-05-22T02:08:00',1.50645,1.50645,1.50634,1.50634,26.0,1.50661,1.50661,1.50648,1.50648,46.66,False
'2018-05-22T02:09:00',1.50633,1.50644,1.50633,1.50643,48.0,1.50649,1.50659,1.50649,1.50657,84.25,True
'2018-05-22T02:10:00',1.50643,1.50645,1.50635,1.50635,70.75,1.50656,1.50661,1.50652,1.50652,97.48,True
'2018-05-22T02:11:00',1.50636,1.50658,1.50636,1.5064,66.75,1.50653,1.50672,1.50653,1.50654,81.92,False
'2018-05-22T02:12:00',1.50636,1.5064,1.50629,1.50629,22.37,1.50654,1.50661,1.50648,1.50648,26.64,False
'2018-05-22T02:13:00',1.50629,1.50634,1.50622,1.50634,36.22,1.50647,1.50652,1.5064,1.50652,40.89,True
'2018-05-22T02:14:00',1.50634,1.50641,1.50634,1.50637,42.5,1.50652,1.5066,1.50652,1.50656,64.84,False
'2018-05-22T02:15:00',1.50638,1.50638,1.50627,1.50627,28.37,1.50656,1.50657,1.50647,1.50647,31.65,False
'2018-05-22T02:16:00',1.50627,1.50631,1.50625,1.50631,41.6,1.50646,1.5065,1.50646,1.5065,37.9,True
'2018-05-22T02:17:00',1.50631,1.50639,1.50631,1.50631,27.0,1.5065,1.50659,1.50649,1.50651,35.47,True
'2018-05-22T02:18:00',1.5063,1.50641,1.5063,1.50637,27.87,1.5065,1.50661,1.5065,1.50656,34.48,False
'2018-05-22T02:19:00',1.50638,1.50638,1.50632,1.50635,19.56,1.50656,1.5066,1.50652,1.50655,25.59,False
'2018-05-22T02:20:00',1.50635,1.50636,1.50635,1.50636,24.75,1.50654,1.50656,1.50654,1.50655,38.35,True
'2018-05-22T02:21:00',1.50637,1.50658,1.50637,1.50658,59.25,1.50655,1.50675,1.50655,1.50675,68.33,True
'2018-05-22T02:22:00',1.50658,1.50659,1.50632,1.50637,71.49,1.50675,1.50677,1.50649,1.50651,86.83,False
'2018-05-22T02:23:00',1.50637,1.50641,1.50626,1.50628,56.0,1.50653,1.50656,1.50643,1.50644,59.39,False
'2018-05-22T02:24:00',1.5063,1.50639,1.50627,1.50627,47.0,1.50645,1.50655,1.50644,1.50644,51.88,False
'2018-05-22T02:25:00',1.50627,1.50637,1.50619,1.50619,35.25,1.50645,1.50654,1.50637,1.50637,34.09,False
'2018-05-22T02:26:00',1.50617,1.50622,1.50609,1.50609,76.12,1.50637,1.50642,1.50626,1.50627,81.56,True
'2018-05-22T02:27:00',1.50611,1.50625,1.5061,1.50619,42.5,1.50628,1.5064,1.50628,1.50635,73.12,True
'2018-05-22T02:28:00',1.5062,1.5063,1.50613,1.50624,38.0,1.50635,1.50646,1.5063,1.50641,67.62,False
'2018-05-22T02:29:00',1.5062,1.50625,1.50602,1.50603,43.87,1.50636,1.5064,1.5062,1.5062,58.67,False
'2018-05-22T02:30:00',1.50601,1.50613,1.50595,1.50606,65.56,1.5062,1.5063,1.50615,1.50625,88.4,True
'2018-05-22T02:31:00',1.50606,1.50618,1.50605,1.50612,54.19,1.50624,1.50637,1.50624,1.5063,59.7,True
'2018-05-22T02:32:00',1.50613,1.50632,1.50609,1.50632,51.0,1.5063,1.50649,1.50625,1.50649,45.62,False
'2018-05-22T02:33:00',1.50629,1.50629,1.50606,1.50611,62.75,1.50638,1.50638,1.5062,1.50626,63.04,False
'2018-05-22T02:34:00',1.5061,1.50611,1.50594,1.50599,65.2,1.50626,1.50628,1.50611,1.50619,40.5,False
'2018-05-22T02:35:00',1.50599,1.50605,1.50594,1.50604,90.71,1.50617,1.50623,1.50613,1.50623,66.06,True
'2018-05-22T02:36:00',1.50603,1.50608,1.50594,1.50599,58.8,1.50623,1.50627,1.50612,1.50615,48.3,False
'2018-05-22T02:37:00',1.50585,1.50588,1.50574,1.50586,79.63,1.50602,1.50606,1.50591,1.50604,95.54,True
'2018-05-22T02:38:00',1.50585,1.50589,1.50569,1.50569,62.19,1.50604,1.50605,1.50587,1.50589,95.62,False
'2018-05-22T02:39:00',1.50569,1.5057,1.50569,1.5057,17.79,1.50587,1.5059,1.50587,1.50589,14.47,True
'2018-05-22T02:40:00',1.50572,1.50574,1.50551,1.50551,43.97,1.50591,1.50594,1.50572,1.50572,45.77,False
'2018-05-22T02:41:00',1.50552,1.50566,1.50551,1.50566,62.76,1.50573,1.50586,1.50572,1.50584,98.38,True
'2018-05-22T02:42:00',1.50568,1.50568,1.50562,1.50565,44.0,1.50584,1.50586,1.5058,1.50582,61.02,True
'2018-05-22T02:43:00',1.50561,1.50579,1.50555,1.50577,102.71,1.50579,1.50598,1.50572,1.50598,145.71,True
'2018-05-22T02:44:00',1.50575,1.50595,1.50575,1.5059,80.06,1.50596,1.50615,1.50596,1.5061,130.82,True
'2018-05-22T02:45:00',1.5059,1.50599,1.5059,1.50597,69.18,1.5061,1.5062,1.5061,1.50616,112.47,False
'2018-05-22T02:46:00',1.50596,1.50596,1.50583,1.50595,63.12,1.50616,1.50616,1.50602,1.50614,103.25,True
'2018-05-22T02:47:00',1.50596,1.50597,1.50596,1.50597,29.24,1.50614,1.50617,1.50614,1.50615,40.78,False
'2018-05-22T02:48:00',1.50596,1.50597,1.50585,1.50597,42.0,1.50615,1.50617,1.50604,1.50615,72.89,True
'2018-05-22T02:49:00',1.50598,1.50598,1.50581,1.50594,57.06,1.50616,1.50616,1.506,1.50611,99.9,False
'2018-05-22T02:50:00',1.50594,1.50594,1.50588,1.50588,21.0,1.50612,1.50612,1.50604,1.50605,26.23,True
'2018-05-22T02:51:00',1.50588,1.50602,1.50585,1.50593,69.0,1.50603,1.50619,1.50603,1.50612,97.23,False
'2018-05-22T02:52:00',1.50593,1.50595,1.50585,1.50585,21.0,1.50612,1.50614,1.506,1.50601,39.84,False
'2018-05-22T02:53:00',1.50585,1.50592,1.50579,1.50586,49.0,1.50603,1.50611,1.50597,1.50604,83.95,True
'2018-05-22T02:54:00',1.50586,1.50596,1.50586,1.50588,53.0,1.50602,1.50611,1.50602,1.50606,87.99,True
'2018-05-22T02:55:00',1.50597,1.50601,1.50582,1.50586,61.0,1.5061,1.50621,1.50599,1.50603,104.16,False
'2018-05-22T02:56:00',1.50585,1.50585,1.50569,1.5057,45.12,1.50602,1.50604,1.50589,1.5059,68.07,False
'2018-05-22T02:57:00',1.50568,1.50575,1.50567,1.50573,51.94,1.5059,1.50595,1.50586,1.50593,59.91,False
'2018-05-22T02:58:00',1.50575,1.50575,1.50556,1.5056,55.61,1.50594,1.50594,1.50577,1.5058,80.28,False
'2018-05-22T02:59:00',1.50559,1.50559,1.50555,1.50558,40.62,1.50579,1.50579,1.50575,1.50578,58.92,True
'2018-05-22T03:00:00',1.50558,1.50571,1.50556,1.50559,89.25,1.50578,1.50591,1.50576,1.50578,94.57,False
'2018-05-22T03:01:00',1.50562,1.50569,1.50557,1.50564,77.19,1.5058,1.50585,1.50575,1.50583,54.65,True
'2018-05-22T03:02:00',1.50565,1.50576,1.50547,1.5055,81.75,1.50584,1.50594,1.50566,1.50568,69.45,False
'2018-05-22T03:03:00',1.50551,1.50567,1.50546,1.50558,64.93,1.50568,1.50581,1.50565,1.50577,70.32,True
'2018-05-22T03:04:00',1.50558,1.50573,1.50551,1.50566,93.91,1.50576,1.5059,1.50567,1.50583,125.72,True
'2018-05-22T03:05:00',1.50571,1.5058,1.50564,1.50578,81.12,1.50583,1.50594,1.5058,1.50593,85.1,True
'2018-05-22T03:06:00',1.50577,1.5058,1.50565,1.5057,48.0,1.50593,1.50595,1.5058,1.50584,55.55,False
'2018-05-22T03:07:00',1.50569,1.50575,1.50563,1.50564,40.5,1.50584,1.50589,1.5058,1.5058,45.24,True
'2018-05-22T03:08:00',1.50567,1.50574,1.50567,1.50571,37.0,1.50581,1.50591,1.50581,1.50588,44.08,True
'2018-05-22T03:09:00',1.50572,1.50575,1.50571,1.50573,37.0,1.50588,1.50592,1.50588,1.50591,44.6,True
'2018-05-22T03:10:00',1.50575,1.50592,1.50575,1.50576,68.12,1.50591,1.50609,1.50591,1.50595,108.45,False
'2018-05-22T03:11:00',1.50575,1.50577,1.5056,1.50573,48.5,1.50594,1.50595,1.50578,1.50591,65.89,True
'2018-05-22T03:12:00',1.50574,1.50584,1.50567,1.50575,52.12,1.50591,1.50602,1.50586,1.50593,59.84,True
'2018-05-22T03:13:00',1.50574,1.50585,1.50573,1.50579,49.69,1.50592,1.50603,1.50591,1.50598,45.24,False
'2018-05-22T03:14:00',1.50579,1.50582,1.50567,1.50571,128.58,1.50598,1.50599,1.50586,1.50587,102.84,True
'2018-05-22T03:15:00',1.50573,1.50582,1.50565,1.50572,123.26,1.50587,1.506,1.50583,1.5059,90.5,False
'2018-05-22T03:16:00',1.50572,1.50574,1.50569,1.50571,32.33,1.50591,1.50592,1.50587,1.50588,27.5,False
'2018-05-22T03:17:00',1.50571,1.50573,1.50559,1.50563,85.55,1.50586,1.50589,1.50576,1.50582,58.62,False
'2018-05-22T03:18:00',1.50563,1.50569,1.50562,1.50567,63.74,1.50582,1.50588,1.50579,1.50585,59.29,False
'2018-05-22T03:19:00',1.50567,1.50568,1.5056,1.5056,44.18,1.50584,1.50586,1.50578,1.50578,34.81,False
'2018-05-22T03:20:00',1.50561,1.50567,1.50555,1.50555,43.49,1.50578,1.50583,1.50573,1.50574,49.7,False
'2018-05-22T03:21:00',1.50555,1.50555,1.50535,1.50536,125.31,1.50571,1.50574,1.50554,1.50556,112.88,False
'2018-05-22T03:22:00',1.50535,1.50549,1.50535,1.50542,85.5,1.50554,1.50567,1.50554,1.50558,117.07,False
'2018-05-22T03:23:00',1.50539,1.50544,1.50507,1.50507,82.15,1.50556,1.50561,1.50521,1.50526,64.24,False
'2018-05-22T03:24:00',1.50508,1.50512,1.50505,1.50508,52.25,1.50526,1.50532,1.50523,1.50527,44.1,True
'2018-05-22T03:25:00',1.50508,1.50522,1.50508,1.50516,83.99,1.50526,1.50542,1.50526,1.50536,65.6,False
'2018-05-22T03:26:00',1.50516,1.50517,1.50506,1.50512,103.23,1.50535,1.50537,1.50526,1.50531,72.99,True
'2018-05-22T03:27:00',1.50514,1.50521,1.50507,1.50513,59.0,1.50532,1.50539,1.50528,1.50531,86.99,False
'2018-05-22T03:28:00',1.50513,1.50518,1.50507,1.50515,60.42,1.50531,1.50535,1.50525,1.50534,83.69,True
'2018-05-22T03:29:00',1.50515,1.50523,1.50513,1.50513,64.52,1.50535,1.50539,1.50533,1.50533,48.5,True
'2018-05-22T03:30:00',1.50513,1.50529,1.50513,1.50521,63.54,1.50533,1.50543,1.50532,1.50541,63.74,False
'2018-05-22T03:31:00',1.5052,1.50522,1.50509,1.50511,70.36,1.5054,1.50541,1.50527,1.50531,93.03,False
'2018-05-22T03:32:00',1.50514,1.50518,1.50512,1.50517,40.07,1.50532,1.50538,1.50531,1.50538,56.71,True
'2018-05-22T03:33:00',1.50517,1.50533,1.50517,1.50529,74.56,1.50537,1.50554,1.50537,1.50549,72.23,True
'2018-05-22T03:34:00',1.50529,1.50547,1.50529,1.50539,87.74,1.50548,1.50567,1.50548,1.50559,108.7,False
'2018-05-22T03:35:00',1.50539,1.50544,1.50536,1.50541,89.42,1.50558,1.50565,1.50555,1.50561,62.5,False
'2018-05-22T03:36:00',1.50542,1.50542,1.50534,1.50534,63.65,1.50561,1.50561,1.50549,1.50549,49.5,False
'2018-05-22T03:37:00',1.50533,1.50541,1.50533,1.50535,41.91,1.50551,1.50559,1.5055,1.50551,32.0,True
'2018-05-22T03:38:00',1.50535,1.50542,1.50533,1.50542,29.55,1.50552,1.50561,1.50552,1.50561,39.19,True
'2018-05-22T03:39:00',1.5054,1.50543,1.50522,1.50529,47.5,1.50559,1.5056,1.50541,1.50545,53.72,False
'2018-05-22T03:40:00',1.50529,1.50529,1.50523,1.50523,38.5,1.50546,1.50547,1.50542,1.50542,41.0,True
'2018-05-22T03:41:00',1.50522,1.50534,1.50518,1.50518,56.1,1.50542,1.50552,1.50538,1.50539,59.85,False
'2018-05-22T03:42:00',1.50519,1.5053,1.50504,1.50507,129.55,1.50539,1.50546,1.50521,1.50525,100.24,False
'2018-05-22T03:43:00',1.50505,1.50509,1.50496,1.50504,111.08,1.50525,1.50526,1.50516,1.50522,91.86,True
'2018-05-22T03:44:00',1.50502,1.50512,1.50499,1.50501,106.71,1.50522,1.50527,1.50517,1.50519,84.81,False
'2018-05-22T03:45:00',1.50501,1.5051,1.50496,1.50498,69.09,1.50517,1.50529,1.50515,1.50516,61.94,False
'2018-05-22T03:46:00',1.50499,1.50503,1.5049,1.50501,60.99,1.50516,1.50522,1.50507,1.50519,70.63,False
'2018-05-22T03:47:00',1.505,1.50502,1.50492,1.50492,67.6,1.50518,1.50521,1.5051,1.5051,72.96,False
'2018-05-22T03:48:00',1.50491,1.50499,1.50486,1.50493,71.72,1.50509,1.50518,1.50504,1.50506,86.64,True
'2018-05-22T03:49:00',1.50494,1.50505,1.50485,1.50493,59.42,1.50506,1.5051,1.50502,1.50506,50.62,False
'2018-05-22T03:50:00',1.50492,1.50502,1.50492,1.50501,35.06,1.50506,1.50507,1.50506,1.50506,33.0,True
'2018-05-22T03:51:00',1.50502,1.50513,1.50501,1.50507,57.67,1.50506,1.50531,1.50506,1.50526,77.94,False
'2018-05-22T03:52:00',1.50506,1.50511,1.50496,1.50496,85.33,1.50527,1.50529,1.50516,1.50516,54.86,True
'2018-05-22T03:53:00',1.50498,1.50518,1.50497,1.50513,93.73,1.50517,1.50538,1.50517,1.50533,66.62,False
'2018-05-22T03:54:00',1.50514,1.50515,1.50503,1.50511,131.93,1.50533,1.50537,1.50522,1.50528,78.5,False
'2018-05-22T03:55:00',1.5051,1.50514,1.50482,1.50487,210.33,1.50526,1.50533,1.50497,1.50503,138.87,False
'2018-05-22T03:56:00',1.50486,1.50497,1.50477,1.50482,154.2,1.50503,1.5051,1.50494,1.505,123.18,False
'2018-05-22T03:57:00',1.50482,1.50492,1.50472,1.50487,103.14,1.505,1.50509,1.50489,1.50506,86.61,True
'2018-05-22T03:58:00',1.50487,1.50492,1.50468,1.50474,126.69,1.50508,1.50513,1.50486,1.50492,85.8,True
'2018-05-22T03:59:00',1.50475,1.50494,1.50475,1.50483,127.11,1.50492,1.50512,1.50492,1.50502,119.38,False
'2018-05-22T04:00:00',1.50484,1.50489,1.50478,1.50483,156.45,1.50502,1.50508,1.50496,1.50502,105.46,True
'2018-05-22T04:01:00',1.50483,1.50495,1.50483,1.50492,79.69,1.50502,1.50513,1.50502,1.50509,60.6,True
'2018-05-22T04:02:00',1.50492,1.505,1.50482,1.50497,80.08,1.50513,1.50519,1.505,1.50516,74.57,False
'2018-05-22T04:03:00',1.50497,1.50497,1.50483,1.50492,74.04,1.50516,1.50516,1.50503,1.5051,79.25,False
'2018-05-22T04:04:00',1.50493,1.50494,1.50484,1.50492,70.93,1.50512,1.50513,1.50503,1.50512,77.08,True
'2018-05-22T04:05:00',1.50492,1.50502,1.50488,1.50502,64.44,1.50511,1.50518,1.50507,1.50516,77.46,True
'2018-05-22T04:06:00',1.50502,1.5051,1.50488,1.50492,91.05,1.50517,1.50525,1.50508,1.5051,100.59,False
'2018-05-22T04:07:00',1.50491,1.50499,1.50483,1.50489,110.55,1.5051,1.50518,1.50502,1.50508,121.68,True
'2018-05-22T04:08:00',1.50493,1.50504,1.50482,1.50498,105.84,1.50511,1.50524,1.50502,1.50518,124.85,True
'2018-05-22T04:09:00',1.505,1.5051,1.505,1.50506,62.6,1.5052,1.5053,1.5052,1.50525,56.07,True
'2018-05-22T04:10:00',1.50508,1.50518,1.50504,1.50515,111.57,1.50525,1.50534,1.50522,1.50532,85.37,True
'2018-05-22T04:11:00',1.50513,1.50521,1.50508,1.50515,91.76,1.50532,1.5054,1.50526,1.50536,97.73,True
'2018-05-22T04:12:00',1.50517,1.50525,1.50508,1.50513,93.12,1.50535,1.50542,1.50528,1.50532,87.02,False
'2018-05-22T04:13:00',1.50513,1.50513,1.50505,1.50511,30.31,1.50531,1.50531,1.50525,1.50531,37.87,True
'2018-05-22T04:14:00',1.50511,1.50513,1.505,1.50512,94.73,1.50531,1.50533,1.50518,1.50531,82.13,True
'2018-05-22T04:15:00',1.50521,1.50533,1.50511,1.50525,113.3,1.50541,1.50551,1.50531,1.50544,110.91,True
'2018-05-22T04:16:00',1.50524,1.50536,1.50519,1.50534,73.88,1.50543,1.50554,1.50538,1.50553,76.33,False
'2018-05-22T04:17:00',1.50534,1.50536,1.50524,1.50533,81.63,1.50549,1.50552,1.50542,1.50547,67.4,True
'2018-05-22T04:18:00',1.50533,1.50544,1.50533,1.50539,41.0,1.50549,1.5056,1.50548,1.50554,64.22,False
'2018-05-22T04:19:00',1.50538,1.50538,1.50527,1.50528,67.75,1.50554,1.50554,1.50543,1.50546,61.36,False
'2018-05-22T04:20:00',1.50529,1.50531,1.50518,1.5052,65.75,1.50546,1.50547,1.50534,1.50537,68.82,False
'2018-05-22T04:21:00',1.50521,1.50529,1.50518,1.50524,67.12,1.50537,1.50545,1.50533,1.50542,57.5,True
'2018-05-22T04:22:00',1.50524,1.5054,1.50515,1.50533,115.83,1.50536,1.50558,1.50531,1.50552,95.44,False
'2018-05-22T04:23:00',1.50532,1.50538,1.50526,1.50534,128.19,1.50551,1.50558,1.50545,1.50554,103.79,True
'2018-05-22T04:24:00',1.50534,1.50548,1.50527,1.50536,111.06,1.50553,1.50567,1.50546,1.50555,86.05,True
'2018-05-22T04:25:00',1.50535,1.50566,1.50535,1.50551,142.71,1.50555,1.5058,1.50555,1.50567,132.39,False
'2018-05-22T04:26:00',1.50551,1.50552,1.50522,1.50528,120.99,1.50565,1.50568,1.50537,1.50547,77.44,False
'2018-05-22T04:27:00',1.50528,1.5053,1.50524,1.50526,48.05,1.50546,1.5055,1.50543,1.50546,28.56,True
'2018-05-22T04:28:00',1.50526,1.50537,1.50526,1.50536,45.01,1.50546,1.50555,1.50545,1.50555,30.25,True
'2018-05-22T04:29:00',1.50541,1.50548,1.50535,1.50541,35.37,1.50555,1.50563,1.50549,1.50554,35.12,False
'2018-05-22T04:30:00',1.50541,1.50547,1.50523,1.50545,73.25,1.50553,1.50565,1.50538,1.50564,73.29,True
'2018-05-22T04:31:00',1.50546,1.50558,1.50545,1.50554,33.5,1.50564,1.50576,1.50564,1.50572,45.05,False
'2018-05-22T04:32:00',1.50552,1.50555,1.50544,1.50548,33.0,1.50571,1.50574,1.50561,1.50565,41.4,True
'2018-05-22T04:33:00',1.50548,1.50566,1.50548,1.5055,68.74,1.50565,1.50581,1.50565,1.50568,76.24,False
'2018-05-22T04:34:00',1.5055,1.50554,1.50541,1.50545,63.87,1.50567,1.50572,1.50559,1.50564,69.28,False
'2018-05-22T04:35:00',1.50546,1.50547,1.50531,1.50534,64.6,1.50564,1.50565,1.5055,1.50553,72.18,True
'2018-05-22T04:36:00',1.50532,1.50549,1.5053,1.50544,68.8,1.50554,1.50566,1.50547,1.50561,84.07,True
'2018-05-22T04:37:00',1.50545,1.50554,1.5054,1.50544,48.0,1.5056,1.5057,1.50556,1.50561,75.25,False
'2018-05-22T04:38:00',1.50545,1.50552,1.5054,1.5055,33.5,1.50561,1.50564,1.50556,1.50564,37.56,True
'2018-05-22T04:39:00',1.50549,1.50559,1.50548,1.50558,38.75,1.50564,1.50574,1.50564,1.50574,36.36,False
'2018-05-22T04:40:00',1.50557,1.50558,1.50551,1.50554,44.7,1.50574,1.50575,1.50568,1.50572,30.87,True
'2018-05-22T04:41:00',1.50556,1.50567,1.50549,1.50549,102.64,1.50572,1.50584,1.50566,1.50566,76.18,False
'2018-05-22T04:42:00',1.50549,1.50561,1.50549,1.50556,48.54,1.50568,1.50577,1.50568,1.50571,41.5,False
'2018-05-22T04:43:00',1.50554,1.50558,1.50547,1.50556,76.81,1.50567,1.50576,1.50565,1.50573,73.25,False
'2018-05-22T04:44:00',1.50553,1.50556,1.50545,1.50553,75.07,1.50573,1.50573,1.50563,1.5057,80.87,False
'2018-05-22T04:45:00',1.50553,1.50553,1.50536,1.50539,84.91,1.50569,1.50569,1.50555,1.50556,75.99,True
'2018-05-22T04:46:00',1.50539,1.50557,1.50539,1.50553,118.91,1.50557,1.50572,1.50557,1.50572,98.0,True
'2018-05-22T04:47:00',1.50556,1.50557,1.50547,1.50553,90.67,1.50572,1.50573,1.50566,1.50572,88.07,True
'2018-05-22T04:48:00',1.50553,1.50558,1.50544,1.50547,78.31,1.50571,1.50573,1.50562,1.50564,74.48,False
'2018-05-22T04:49:00',1.50544,1.50554,1.50544,1.50548,101.21,1.50564,1.50572,1.50563,1.50567,82.37,True
'2018-05-22T04:50:00',1.50549,1.50555,1.50542,1.50553,73.73,1.50567,1.50575,1.50559,1.50572,88.05,False
'2018-05-22T04:51:00',1.50554,1.50554,1.50543,1.50543,64.35,1.50572,1.50573,1.50565,1.50565,57.62,False
'2018-05-22T04:52:00',1.50547,1.50554,1.50541,1.50548,42.44,1.50565,1.50573,1.50564,1.50565,52.03,False
'2018-05-22T04:53:00',1.50547,1.50549,1.50541,1.50546,68.24,1.50565,1.50569,1.5056,1.50564,49.24,True
'2018-05-22T04:54:00',1.50546,1.50555,1.50544,1.50552,116.07,1.50566,1.50572,1.50565,1.50567,78.68,True
'2018-05-22T04:55:00',1.50549,1.50558,1.50546,1.50552,101.27,1.50567,1.50575,1.50566,1.50573,72.83,True
'2018-05-22T04:56:00',1.50556,1.50558,1.50547,1.50556,92.19,1.50573,1.50577,1.50569,1.50577,53.95,True
'2018-05-22T04:57:00',1.50556,1.50559,1.50549,1.5055,109.88,1.50577,1.50578,1.50571,1.50572,109.8,False
'2018-05-22T04:58:00',1.50551,1.50551,1.50537,1.50541,58.6,1.50573,1.50573,1.50559,1.50563,49.2,False
'2018-05-22T04:59:00',1.50543,1.50547,1.50542,1.50546,32.44,1.50565,1.50569,1.50564,1.50569,34.41,True
'2018-05-22T05:00:00',1.50545,1.50548,1.50538,1.50542,113.31,1.50568,1.50569,1.50561,1.50564,97.75,False
'2018-05-22T05:01:00',1.50545,1.50548,1.50531,1.50542,80.67,1.50564,1.50566,1.50552,1.50561,56.29,True
'2018-05-22T05:02:00',1.50542,1.50549,1.50538,1.50545,76.66,1.50563,1.50569,1.50561,1.50566,61.39,False
'2018-05-22T05:03:00',1.50544,1.50548,1.50534,1.5054,103.14,1.50566,1.50567,1.50555,1.5056,76.21,True
'2018-05-22T05:04:00',1.50542,1.50549,1.50535,1.50548,77.57,1.50563,1.5057,1.50558,1.5057,80.17,True
'2018-05-22T05:05:00',1.50549,1.5055,1.50543,1.50544,51.48,1.5057,1.50571,1.50564,1.50565,70.78,True
'2018-05-22T05:06:00',1.50544,1.50555,1.50544,1.50554,68.77,1.50564,1.50574,1.50564,1.50574,89.91,False
'2018-05-22T05:07:00',1.50554,1.50554,1.50547,1.50548,51.96,1.50574,1.50575,1.50567,1.50567,55.17,False
'2018-05-22T05:08:00',1.50549,1.50551,1.50546,1.5055,41.59,1.50567,1.50572,1.50567,1.5057,42.01,True
'2018-05-22T05:09:00',1.5055,1.50558,1.50548,1.50554,44.01,1.50569,1.50579,1.50569,1.50575,33.71,False
'2018-05-22T05:10:00',1.50555,1.50555,1.50539,1.5054,88.28,1.50575,1.50575,1.50561,1.50562,64.96,False
'2018-05-22T05:11:00',1.50542,1.50546,1.50537,1.50539,66.83,1.50561,1.50566,1.50559,1.50561,69.06,True
'2018-05-22T05:12:00',1.50538,1.50547,1.50537,1.50546,43.14,1.5056,1.50566,1.50559,1.50566,37.57,True
'2018-05-22T05:13:00',1.50545,1.5055,1.50543,1.50546,48.95,1.50565,1.50569,1.50561,1.50566,45.23,True
'2018-05-22T05:14:00',1.50547,1.50562,1.50546,1.50552,99.72,1.50566,1.50583,1.50566,1.50573,101.78,False
'2018-05-22T05:15:00',1.50552,1.50553,1.50544,1.50548,50.77,1.50574,1.50575,1.50563,1.50567,65.79,True
'2018-05-22T05:16:00',1.50548,1.5056,1.50548,1.50557,52.21,1.50568,1.50579,1.50568,1.50576,63.13,True
'2018-05-22T05:17:00',1.50557,1.50581,1.50556,1.50579,105.23,1.50577,1.50602,1.50577,1.506,107.31,True
'2018-05-22T05:18:00',1.50579,1.50607,1.50572,1.50597,88.9,1.506,1.50624,1.50594,1.50618,106.21,False
'2018-05-22T05:19:00',1.50597,1.50605,1.50589,1.50603,100.36,1.50618,1.50627,1.50612,1.50625,98.29,False
'2018-05-22T05:20:00',1.50605,1.50605,1.50588,1.50588,53.94,1.50625,1.50625,1.5061,1.5061,46.18,False
'2018-05-22T05:21:00',1.50588,1.50591,1.50578,1.50578,77.34,1.50611,1.50613,1.50597,1.50598,82.75,False
'2018-05-22T05:22:00',1.50576,1.50578,1.50574,1.50578,59.46,1.50597,1.506,1.50595,1.506,67.46,True
'2018-05-22T05:23:00',1.50578,1.50578,1.50559,1.5056,83.52,1.50601,1.50601,1.50579,1.50581,63.93,False
'2018-05-22T05:24:00',1.5056,1.5057,1.50559,1.5057,99.01,1.5058,1.50583,1.5058,1.50583,67.81,True
'2018-05-22T05:25:00',1.50569,1.50577,1.50563,1.50569,89.63,1.50583,1.50599,1.50582,1.50589,70.67,False
'2018-05-22T05:26:00',1.5057,1.50576,1.50568,1.50574,34.04,1.50592,1.50592,1.50586,1.50588,29.77,True
'2018-05-22T05:27:00',1.50575,1.50578,1.50565,1.50568,66.12,1.50588,1.50591,1.50584,1.50585,48.66,False
'2018-05-22T05:28:00',1.5057,1.50573,1.50563,1.50566,58.25,1.50585,1.50589,1.50584,1.50585,45.34,False
'2018-05-22T05:29:00',1.50566,1.50571,1.50556,1.50561,76.75,1.50586,1.50588,1.50577,1.5058,60.96,True
'2018-05-22T05:30:00',1.50563,1.50576,1.50563,1.5057,65.91,1.50582,1.50597,1.50582,1.50589,57.19,False
'2018-05-22T05:31:00',1.50569,1.50576,1.50566,1.50571,93.22,1.50589,1.50596,1.50586,1.5059,91.6,False
'2018-05-22T05:32:00',1.50572,1.50578,1.50571,1.50573,38.85,1.5059,1.50591,1.5059,1.5059,40.16,True
'2018-05-22T05:33:00',1.50573,1.50581,1.50573,1.50579,43.75,1.5059,1.50594,1.5059,1.50594,46.28,True
'2018-05-22T05:34:00',1.50579,1.50581,1.50575,1.50579,40.74,1.50592,1.50596,1.50591,1.50594,30.39,False
'2018-05-22T05:35:00',1.50579,1.50579,1.50576,1.50578,27.93,1.50595,1.506,1.50594,1.50598,22.76,False
'2018-05-22T05:36:00',1.50578,1.50579,1.50572,1.50577,55.24,1.50595,1.50597,1.5059,1.50595,44.76,True
'2018-05-22T05:37:00',1.50577,1.50581,1.50573,1.50575,51.22,1.50595,1.50597,1.50592,1.50593,39.76,True
'2018-05-22T05:38:00',1.50577,1.50582,1.50577,1.50578,38.05,1.50593,1.50597,1.50593,1.50594,29.13,True
'2018-05-22T05:39:00',1.50577,1.5059,1.50577,1.50585,39.23,1.50594,1.50608,1.50592,1.50604,43.45,True
'2018-05-22T05:40:00',1.50584,1.506,1.50584,1.50597,90.22,1.50604,1.5062,1.50604,1.50618,100.16,True
'2018-05-22T05:41:00',1.50596,1.50609,1.50591,1.50607,50.08,1.50618,1.50627,1.50612,1.50624,42.84,True
'2018-05-22T05:42:00',1.50608,1.5061,1.50604,1.50606,58.48,1.50624,1.50628,1.50622,1.50626,39.21,False
'2018-05-22T05:43:00',1.50606,1.50609,1.50596,1.50598,72.11,1.50626,1.50628,1.50615,1.50615,62.17,False
'2018-05-22T05:44:00',1.506,1.50603,1.50593,1.50602,43.35,1.50619,1.50623,1.50612,1.50621,47.93,True
'2018-05-22T05:45:00',1.50603,1.50606,1.50593,1.50598,100.51,1.50623,1.50624,1.5061,1.50619,118.81,False
'2018-05-22T05:46:00',1.506,1.50604,1.50591,1.50591,83.28,1.50619,1.50624,1.50612,1.50612,107.71,False
'2018-05-22T05:47:00',1.50593,1.50594,1.50584,1.50586,83.56,1.50612,1.50613,1.50604,1.50607,75.19,False
'2018-05-22T05:48:00',1.50584,1.50593,1.50572,1.50585,66.32,1.50607,1.50609,1.50589,1.50605,60.4,False
'2018-05-22T05:49:00',1.50583,1.50588,1.5057,1.5058,70.37,1.50605,1.50608,1.5059,1.50599,64.05,False
'2018-05-22T05:50:00',1.50577,1.50581,1.50571,1.50574,63.87,1.50599,1.506,1.50591,1.50594,83.1,False
'2018-05-22T05:51:00',1.50575,1.50577,1.50567,1.50568,34.0,1.50593,1.50595,1.50588,1.50589,51.67,False
'2018-05-22T05:52:00',1.50568,1.50568,1.50561,1.50565,35.87,1.50587,1.50587,1.50581,1.50583,52.24,True
'2018-05-22T05:53:00',1.50566,1.50575,1.50563,1.50567,74.15,1.50585,1.50595,1.50582,1.50589,97.93,True
'2018-05-22T05:54:00',1.50567,1.50577,1.50566,1.50568,89.3,1.50589,1.50595,1.50587,1.5059,124.88,True
'2018-05-22T05:55:00',1.50568,1.50583,1.50568,1.50578,53.87,1.5059,1.50603,1.5059,1.50599,64.39,False
'2018-05-22T05:56:00',1.50578,1.5058,1.50572,1.50572,28.6,1.50599,1.506,1.50593,1.50593,45.47,False
'2018-05-22T05:57:00',1.50572,1.50573,1.5056,1.5056,49.24,1.50592,1.50593,1.50579,1.50579,59.53,False
'2018-05-22T05:58:00',1.50561,1.50563,1.50557,1.50562,79.54,1.50579,1.50584,1.50573,1.50582,65.43,True
'2018-05-22T05:59:00',1.50562,1.50567,1.5056,1.50561,37.89,1.50581,1.50589,1.50579,1.50584,25.59,False
'2018-05-22T06:00:00',1.50561,1.50561,1.50546,1.50548,91.24,1.50584,1.50584,1.50567,1.50568,108.67,False
'2018-05-22T06:01:00',1.50547,1.50554,1.50543,1.50551,74.76,1.50567,1.50574,1.50563,1.50572,91.78,False
'2018-05-22T06:02:00',1.50551,1.50552,1.50544,1.50545,55.81,1.50572,1.50572,1.50565,1.50566,93.73,False
'2018-05-22T06:03:00',1.50547,1.50551,1.50537,1.50542,86.31,1.50566,1.50571,1.50556,1.50561,70.85,False
'2018-05-22T06:04:00',1.50543,1.50548,1.50538,1.50545,104.12,1.50561,1.50568,1.50558,1.50567,84.11,False
'2018-05-22T06:05:00',1.50546,1.50547,1.50537,1.50537,84.59,1.50567,1.50567,1.50558,1.50558,69.55,True
'2018-05-22T06:06:00',1.50537,1.5055,1.50537,1.50544,51.43,1.50557,1.50571,1.50557,1.50566,85.89,True
'2018-05-22T06:07:00',1.50547,1.50554,1.50541,1.50544,66.18,1.50566,1.50573,1.50562,1.50562,73.87,False
'2018-05-22T06:08:00',1.50543,1.5055,1.50539,1.50545,76.17,1.50562,1.50569,1.50557,1.50566,58.93,True
'2018-05-22T06:09:00',1.50544,1.50557,1.50543,1.50557,55.27,1.50563,1.50574,1.50563,1.50574,45.81,False
'2018-05-22T06:10:00',1.50555,1.50555,1.50548,1.5055,44.9,1.50574,1.50574,1.50567,1.50567,35.44,False
'2018-05-22T06:11:00',1.5055,1.50552,1.50541,1.50549,86.75,1.5057,1.50574,1.50562,1.5057,99.68,True
'2018-05-22T06:12:00',1.5055,1.50554,1.50546,1.50552,37.49,1.50571,1.50573,1.50568,1.50573,52.47,True
'2018-05-22T06:13:00',1.50553,1.50562,1.50549,1.50561,70.13,1.50573,1.50578,1.50569,1.50575,76.75,True
'2018-05-22T06:14:00',1.50562,1.50566,1.50555,1.50556,61.13,1.50575,1.50581,1.50569,1.50569,54.23,False
'2018-05-22T06:15:00',1.50553,1.50566,1.50545,1.5056,41.0,1.50567,1.50578,1.50558,1.50577,40.49,False
'2018-05-22T06:16:00',1.5056,1.50566,1.50559,1.50562,34.69,1.50574,1.50578,1.50572,1.50576,34.0,False
'2018-05-22T06:17:00',1.50561,1.50566,1.50553,1.50565,37.69,1.50576,1.50578,1.50568,1.50578,34.5,False
'2018-05-22T06:18:00',1.50563,1.50563,1.50552,1.50554,42.19,1.50576,1.50576,1.50565,1.50566,41.5,False
'2018-05-22T06:19:00',1.50552,1.50554,1.50551,1.50553,19.0,1.50564,1.5057,1.50564,1.50568,21.5,True
'2018-05-22T06:20:00',1.50552,1.50561,1.50552,1.50556,54.5,1.50568,1.50576,1.50566,1.50572,58.88,True
'2018-05-22T06:21:00',1.50556,1.50562,1.50556,1.50562,42.0,1.50571,1.50577,1.50571,1.50576,34.5,False
'2018-05-22T06:22:00',1.5056,1.50562,1.50553,1.50554,17.5,1.50576,1.50576,1.5057,1.50571,16.0,False
'2018-05-22T06:23:00',1.50549,1.50555,1.50547,1.50549,59.0,1.50564,1.5057,1.50563,1.50564,54.0,False
'2018-05-22T06:24:00',1.50549,1.50549,1.50539,1.50548,15.12,1.50563,1.50564,1.50554,1.50561,15.0,True
'2018-05-22T06:25:00',1.5055,1.50555,1.50549,1.50555,31.43,1.50565,1.50568,1.50563,1.50568,30.0,True
'2018-05-22T06:26:00',1.50555,1.50556,1.50545,1.50545,47.24,1.50569,1.5057,1.50556,1.50558,42.0,False
'2018-05-22T06:27:00',1.50547,1.50551,1.50547,1.50551,10.0,1.50558,1.50564,1.50558,1.50564,11.0,True
'2018-05-22T06:28:00',1.50551,1.50551,1.50541,1.50547,30.87,1.50565,1.50565,1.50556,1.5056,32.5,False
'2018-05-22T06:29:00',1.50548,1.50548,1.50536,1.50539,72.64,1.5056,1.50561,1.50552,1.50554,57.0,False
'2018-05-22T06:30:00',1.50541,1.50541,1.50531,1.50536,87.05,1.50553,1.50559,1.50549,1.50558,73.62,False
'2018-05-22T06:31:00',1.50538,1.50538,1.50527,1.5053,57.24,1.50557,1.50557,1.50548,1.50549,50.9,False
'2018-05-22T06:32:00',1.50531,1.50534,1.50524,1.50531,90.13,1.50549,1.50553,1.50543,1.50551,69.55,True
'2018-05-22T06:33:00',1.5053,1.50537,1.50528,1.50535,45.98,1.50551,1.50554,1.5055,1.50553,43.81,False
'2018-05-22T06:34:00',1.50535,1.50535,1.50527,1.5053,51.85,1.50551,1.50552,1.50548,1.50552,51.81,True
'2018-05-22T06:35:00',1.50532,1.50537,1.50517,1.50517,94.34,1.50552,1.50555,1.50539,1.50539,71.66,False
'2018-05-22T06:36:00',1.50518,1.50522,1.50515,1.50516,79.19,1.50539,1.50542,1.50534,1.50534,54.5,True
'2018-05-22T06:37:00',1.50517,1.5053,1.50514,1.50515,60.74,1.50534,1.50547,1.50532,1.50532,44.87,False
'2018-05-22T06:38:00',1.50514,1.50529,1.50513,1.50516,73.92,1.50532,1.50544,1.50532,1.50536,54.12,False
'2018-05-22T06:39:00',1.5052,1.50523,1.5051,1.50517,99.33,1.50538,1.50541,1.50529,1.50535,86.92,True
'2018-05-22T06:40:00',1.50515,1.50528,1.50512,1.50518,88.99,1.50534,1.50545,1.50533,1.50536,93.17,False
'2018-05-22T06:41:00',1.50518,1.50522,1.50512,1.50519,60.75,1.50536,1.5054,1.50533,1.50538,49.01,True
'2018-05-22T06:42:00',1.50517,1.50524,1.50513,1.50513,69.04,1.50537,1.50541,1.50527,1.50527,65.03,False
'2018-05-22T06:43:00',1.50511,1.50518,1.50501,1.50513,101.84,1.50528,1.50532,1.5052,1.50532,84.6,False
'2018-05-22T06:44:00',1.50512,1.50515,1.50507,1.50507,44.1,1.50532,1.50534,1.50529,1.5053,58.16,True
'2018-05-22T06:45:00',1.50509,1.50517,1.50508,1.50513,43.93,1.5053,1.50535,1.50528,1.50534,49.34,False
'2018-05-22T06:46:00',1.50513,1.50516,1.50502,1.50504,51.27,1.50535,1.50536,1.50524,1.50524,62.76,False
'2018-05-22T06:47:00',1.50502,1.50508,1.50495,1.50503,56.47,1.50524,1.50529,1.50515,1.50522,61.74,False
'2018-05-22T06:48:00',1.50503,1.50506,1.505,1.50504,32.68,1.50523,1.50525,1.50522,1.50523,34.83,True
'2018-05-22T06:49:00',1.50502,1.50516,1.50502,1.5051,57.66,1.50523,1.50533,1.50523,1.50532,60.82,True
'2018-05-22T06:50:00',1.5051,1.50523,1.50506,1.50519,93.0,1.50532,1.50544,1.50526,1.5054,80.48,False
'2018-05-22T06:51:00',1.50519,1.50522,1.5051,1.50514,55.64,1.5054,1.50542,1.5053,1.50534,52.49,False
'2018-05-22T06:52:00',1.50515,1.50515,1.50502,1.50502,67.81,1.50534,1.50535,1.50522,1.50522,36.62,False
'2018-05-22T06:53:00',1.50503,1.50504,1.50499,1.50499,45.12,1.5052,1.50525,1.5052,1.50523,54.12,False
'2018-05-22T06:54:00',1.50498,1.50499,1.50495,1.50495,28.78,1.50519,1.50521,1.50516,1.50517,28.71,False
'2018-05-22T06:55:00',1.50495,1.50495,1.50487,1.50493,65.26,1.50517,1.50517,1.50507,1.50516,74.5,False
'2018-05-22T06:56:00',1.50493,1.50494,1.50486,1.50487,33.04,1.50516,1.50516,1.50509,1.50509,27.57,False
'2018-05-22T06:57:00',1.50487,1.50494,1.50487,1.50488,48.7,1.50509,1.50515,1.50509,1.50511,57.07,True
'2018-05-22T06:58:00',1.5049,1.50498,1.5049,1.50491,45.97,1.50512,1.50517,1.50512,1.50513,53.19,False
'2018-05-22T06:59:00',1.50493,1.50493,1.50486,1.50489,27.25,1.50513,1.50515,1.50508,1.50509,38.46,True
'2018-05-22T07:00:00',1.50488,1.50508,1.50488,1.50505,91.12,1.50509,1.50528,1.50509,1.50521,100.79,False
'2018-05-22T07:01:00',1.50504,1.50506,1.50499,1.50499,31.54,1.50519,1.50523,1.50518,1.50518,40.01,False
'2018-05-22T07:02:00',1.50501,1.50504,1.50494,1.50499,51.47,1.50518,1.5052,1.50513,1.5052,37.61,True
'2018-05-22T07:03:00',1.50495,1.50511,1.50489,1.50509,41.9,1.50512,1.5053,1.5051,1.5053,47.39,True
'2018-05-22T07:04:00',1.5051,1.50512,1.505,1.50502,61.28,1.50529,1.5053,1.50521,1.50523,70.84,False
'2018-05-22T07:05:00',1.50504,1.50508,1.50494,1.50508,44.98,1.50523,1.50529,1.50515,1.50529,55.03,True
'2018-05-22T07:06:00',1.50511,1.50519,1.50509,1.5051,39.71,1.5053,1.50539,1.50528,1.50531,43.29,True
'2018-05-22T07:07:00',1.50511,1.50523,1.5051,1.50518,47.12,1.50532,1.50542,1.5053,1.50536,57.63,False
'2018-05-22T07:08:00',1.50518,1.50518,1.50507,1.50511,28.01,1.50537,1.50537,1.50528,1.5053,31.61,False
'2018-05-22T07:09:00',1.50511,1.50512,1.50492,1.50492,68.44,1.50531,1.50532,1.50513,1.50513,67.07,False
'2018-05-22T07:10:00',1.50494,1.50498,1.50488,1.50488,66.65,1.50516,1.50519,1.5051,1.5051,78.68,False
'2018-05-22T07:11:00',1.50488,1.50494,1.50485,1.50485,65.05,1.5051,1.50515,1.50504,1.50505,70.63,False
'2018-05-22T07:12:00',1.50485,1.5049,1.50476,1.50487,66.99,1.50505,1.50511,1.50495,1.5051,67.21,True
'2018-05-22T07:13:00',1.5049,1.505,1.50487,1.505,35.1,1.5051,1.50517,1.50508,1.50514,55.01,True
'2018-05-22T07:14:00',1.505,1.50504,1.50482,1.50482,30.0,1.50517,1.50519,1.505,1.50501,37.17,False
'2018-05-22T07:15:00',1.50483,1.50491,1.5048,1.50491,36.36,1.50501,1.5051,1.50501,1.50509,48.99,True
'2018-05-22T07:16:00',1.50491,1.50499,1.50491,1.50499,25.0,1.5051,1.50517,1.5051,1.50517,41.45,True
'2018-05-22T07:17:00',1.50499,1.50512,1.50499,1.50505,53.68,1.50518,1.50531,1.50518,1.50525,80.09,True
'2018-05-22T07:18:00',1.50505,1.50513,1.50495,1.50495,71.3,1.50525,1.50531,1.50516,1.50516,95.84,False
'2018-05-22T07:19:00',1.50494,1.50498,1.50492,1.50497,53.79,1.50515,1.50518,1.50512,1.50518,76.27,True
'2018-05-22T07:20:00',1.50496,1.50502,1.50492,1.50494,62.66,1.50517,1.50521,1.50512,1.50512,57.71,False
'2018-05-22T07:21:00',1.50492,1.50492,1.50477,1.50487,59.31,1.50512,1.50512,1.50497,1.50508,69.78,True
'2018-05-22T07:22:00',1.50487,1.50497,1.50483,1.50492,71.5,1.50508,1.50519,1.50502,1.50509,92.44,False
'2018-05-22T07:23:00',1.50493,1.50494,1.50483,1.50489,52.48,1.50509,1.50509,1.50497,1.50502,40.0,True
'2018-05-22T07:24:00',1.50491,1.50497,1.50485,1.50488,30.42,1.50502,1.50508,1.50501,1.50501,22.0,False
'2018-05-22T07:25:00',1.50488,1.5049,1.50484,1.50488,62.61,1.50501,1.50509,1.50498,1.505,40.0,True
'2018-05-22T07:26:00',1.50488,1.50493,1.50486,1.50486,47.66,1.50502,1.50509,1.50502,1.50502,31.0,True
'2018-05-22T07:27:00',1.50488,1.50495,1.50484,1.50486,52.66,1.50502,1.50508,1.50499,1.50501,37.0,True
'2018-05-22T07:28:00',1.50494,1.50496,1.50487,1.50492,106.88,1.50501,1.5051,1.50501,1.50504,73.0,False
'2018-05-22T07:29:00',1.5049,1.5049,1.50481,1.50481,40.33,1.50504,1.50506,1.50497,1.50501,34.5,True
'2018-05-22T07:30:00',1.50482,1.50493,1.50475,1.50493,82.28,1.50501,1.50511,1.50492,1.50511,75.17,True
'2018-05-22T07:31:00',1.50491,1.505,1.50489,1.50494,48.66,1.50511,1.50519,1.5051,1.50515,56.32,False
'2018-05-22T07:32:00',1.50493,1.50494,1.5048,1.50483,76.56,1.50514,1.50514,1.50494,1.50501,72.0,False
'2018-05-22T07:33:00',1.50485,1.50485,1.50477,1.50482,98.83,1.50501,1.50501,1.50496,1.50499,70.87,True
'2018-05-22T07:34:00',1.50483,1.50487,1.50478,1.50482,68.9,1.50499,1.50503,1.50497,1.505,70.86,True
'2018-05-22T07:35:00',1.50482,1.50493,1.50479,1.50487,148.98,1.50503,1.50511,1.50499,1.50507,131.08,True
'2018-05-22T07:36:00',1.50489,1.50494,1.50486,1.50491,46.56,1.50507,1.50515,1.50503,1.5051,54.77,True
'2018-05-22T07:37:00',1.5049,1.50497,1.50488,1.50495,39.65,1.5051,1.50516,1.50509,1.50512,36.98,True
'2018-05-22T07:38:00',1.50495,1.50497,1.5049,1.5049,71.46,1.50513,1.50519,1.50509,1.50511,74.52,False
'2018-05-22T07:39:00',1.50491,1.50495,1.50487,1.50492,56.5,1.50511,1.50515,1.50507,1.50512,49.17,False
'2018-05-22T07:40:00',1.50492,1.50494,1.50487,1.50488,57.47,1.5051,1.50516,1.50508,1.50508,53.3,False
'2018-05-22T07:41:00',1.50488,1.50492,1.50485,1.50492,32.58,1.50511,1.50511,1.50504,1.5051,36.68,True
'2018-05-22T07:42:00',1.50491,1.50498,1.5049,1.50493,41.18,1.5051,1.50516,1.50509,1.50512,42.05,False
'2018-05-22T07:43:00',1.50492,1.50496,1.50492,1.50492,24.61,1.50512,1.50516,1.50512,1.50514,23.93,False
'2018-05-22T07:44:00',1.5049,1.5049,1.50483,1.50488,33.18,1.50512,1.50512,1.50506,1.50511,29.91,False
'2018-05-22T07:45:00',1.50489,1.50489,1.5048,1.5048,81.98,1.50511,1.50511,1.50501,1.50501,77.55,True
'2018-05-22T07:46:00',1.50481,1.50491,1.50478,1.50478,80.72,1.50503,1.50512,1.50499,1.505,65.54,False
'2018-05-22T07:47:00',1.5048,1.50485,1.50478,1.50485,54.14,1.50501,1.50506,1.50501,1.50505,55.49,False
'2018-05-22T07:48:00',1.50485,1.50485,1.50474,1.50478,79.03,1.50504,1.50504,1.50493,1.50493,66.69,False
'2018-05-22T07:49:00',1.50479,1.50483,1.50476,1.50478,53.13,1.50493,1.50494,1.50493,1.50493,39.0,False
'2018-05-22T07:50:00',1.50474,1.50476,1.50457,1.50459,86.64,1.50493,1.50494,1.50474,1.50478,63.1,False
'2018-05-22T07:51:00',1.50458,1.50463,1.50445,1.50445,75.51,1.50478,1.50482,1.50463,1.50463,57.12,False
'2018-05-22T07:52:00',1.50444,1.50454,1.50433,1.50454,48.77,1.50464,1.50466,1.50453,1.50466,59.56,True
'2018-05-22T07:53:00',1.50453,1.50454,1.50445,1.5045,30.5,1.50466,1.50468,1.50461,1.50463,31.19,True
'2018-05-22T07:54:00',1.50448,1.50457,1.50446,1.50456,22.0,1.50463,1.50466,1.50461,1.50465,23.63,True
'2018-05-22T07:55:00',1.50454,1.50461,1.5045,1.50461,35.0,1.50465,1.50474,1.50462,1.50474,59.45,True
'2018-05-22T07:56:00',1.50462,1.50462,1.50455,1.50456,41.0,1.50474,1.50475,1.50471,1.50473,74.2,True
'2018-05-22T07:57:00',1.50457,1.50479,1.50455,1.50472,75.86,1.50472,1.50489,1.50471,1.50476,83.22,True
'2018-05-22T07:58:00',1.50471,1.50494,1.50471,1.50489,105.0,1.50475,1.50508,1.50475,1.50504,136.05,True
'2018-05-22T07:59:00',1.50488,1.50505,1.50488,1.505,78.0,1.50504,1.50519,1.50502,1.50514,104.3,False
'2018-05-22T08:00:00',1.50498,1.50499,1.50461,1.50468,83.35,1.50514,1.50514,1.5048,1.50487,77.86,False
'2018-05-22T08:01:00',1.50471,1.50481,1.50465,1.50481,113.72,1.50489,1.50499,1.50484,1.50498,100.76,True
'2018-05-22T08:02:00',1.50482,1.50487,1.50473,1.50481,86.93,1.50498,1.50504,1.50489,1.50498,112.68,False
'2018-05-22T08:03:00',1.50481,1.50483,1.50464,1.50467,86.93,1.50498,1.50499,1.50483,1.50483,124.02,False
'2018-05-22T08:04:00',1.50471,1.50481,1.50464,1.50476,158.15,1.50487,1.50499,1.50482,1.50494,131.14,True
'2018-05-22T08:05:00',1.50474,1.50513,1.50474,1.50493,210.33,1.50494,1.50532,1.50494,1.50509,171.61,False
'2018-05-22T08:06:00',1.50496,1.50513,1.50486,1.50501,136.3,1.5051,1.50532,1.50501,1.5052,122.71,False
'2018-05-22T08:07:00',1.505,1.50503,1.50471,1.50483,102.61,1.5052,1.50521,1.50491,1.50503,132.08,False
'2018-05-22T08:08:00',1.50484,1.50491,1.50473,1.50473,122.37,1.50504,1.50509,1.50492,1.50493,138.78,False
'2018-05-22T08:09:00',1.50475,1.50489,1.50466,1.50481,108.29,1.50494,1.50501,1.50481,1.50493,129.11,True
'2018-05-22T08:10:00',1.50477,1.50491,1.50454,1.50454,120.02,1.5049,1.50509,1.50473,1.50473,138.14,False
'2018-05-22T08:11:00',1.50453,1.50458,1.50434,1.5044,94.43,1.50473,1.50478,1.50454,1.50455,99.28,False
'2018-05-22T08:12:00',1.50441,1.50445,1.5039,1.50399,212.46,1.50456,1.50461,1.50403,1.50418,185.47,False
'2018-05-22T08:13:00',1.504,1.50404,1.50335,1.50348,223.59,1.50418,1.50422,1.50355,1.50364,208.45,False
'2018-05-22T08:14:00',1.5035,1.50377,1.5034,1.50367,224.19,1.50365,1.50395,1.50359,1.50388,182.42,False
'2018-05-22T08:15:00',1.50368,1.50377,1.50341,1.50363,187.9,1.50387,1.50392,1.50355,1.5038,191.85,True
'2018-05-22T08:16:00',1.50363,1.50395,1.50358,1.5039,161.26,1.5038,1.50412,1.50376,1.50403,166.36,False
'2018-05-22T08:17:00',1.5039,1.5039,1.50369,1.50369,142.66,1.50402,1.50409,1.50382,1.50383,141.33,False
'2018-05-22T08:18:00',1.50369,1.50369,1.50326,1.50335,121.12,1.50383,1.50383,1.50343,1.50351,142.8,False
'2018-05-22T08:19:00',1.50335,1.50338,1.50317,1.50331,110.11,1.5035,1.50355,1.50335,1.50348,120.02,True
'2018-05-22T08:20:00',1.50332,1.50346,1.50308,1.50338,146.06,1.50348,1.50362,1.50325,1.50358,134.76,False
'2018-05-22T08:21:00',1.50337,1.50337,1.50323,1.50329,82.34,1.50356,1.50356,1.50341,1.50347,87.21,False
'2018-05-22T08:22:00',1.50327,1.50327,1.50306,1.50324,171.19,1.50346,1.50346,1.50322,1.50343,177.0,True
'2018-05-22T08:23:00',1.50323,1.50331,1.50307,1.50329,121.12,1.50342,1.5035,1.50326,1.50345,119.72,True
'2018-05-22T08:24:00',1.50328,1.50345,1.50324,1.50342,94.48,1.50346,1.50359,1.5034,1.50356,113.72,True
'2018-05-22T08:25:00',1.50341,1.5036,1.50321,1.50322,138.12,1.50356,1.50379,1.5034,1.50342,137.42,False
'2018-05-22T08:26:00',1.5032,1.50324,1.50293,1.50307,173.97,1.50339,1.50341,1.5031,1.50325,188.03,True
'2018-05-22T08:27:00',1.5031,1.50359,1.50306,1.50352,98.25,1.50327,1.50377,1.50326,1.50369,97.77,True
'2018-05-22T08:28:00',1.50352,1.50361,1.50343,1.50356,123.02,1.50369,1.50378,1.50359,1.50373,152.53,True
'2018-05-22T08:29:00',1.50355,1.5037,1.50348,1.50352,83.25,1.50372,1.50387,1.50365,1.50369,98.95,False
'2018-05-22T08:30:00',1.50351,1.50356,1.50336,1.50354,179.91,1.50368,1.50374,1.50354,1.50374,184.43,True
'2018-05-22T08:31:00',1.50353,1.50361,1.50331,1.50355,184.99,1.50373,1.50376,1.50352,1.5037,189.86,False
'2018-05-22T08:32:00',1.50356,1.50361,1.50332,1.5034,161.55,1.5037,1.50376,1.50349,1.50357,213.66,False
'2018-05-22T08:33:00',1.5034,1.5036,1.50333,1.50342,167.59,1.50353,1.50377,1.5035,1.50362,168.88,True
'2018-05-22T08:34:00',1.50341,1.50379,1.50339,1.50377,239.32,1.50362,1.50397,1.50358,1.50394,233.27,True
'2018-05-22T08:35:00',1.50377,1.50386,1.50365,1.5038,156.99,1.50395,1.50403,1.50383,1.50396,195.23,False
'2018-05-22T08:36:00',1.50379,1.50382,1.50347,1.5037,152.94,1.50394,1.50399,1.50366,1.50387,211.69,False
'2018-05-22T08:37:00',1.50369,1.50383,1.50365,1.50375,140.62,1.50387,1.50396,1.50383,1.50393,185.32,True
'2018-05-22T08:38:00',1.50376,1.50392,1.50375,1.50379,129.14,1.50393,1.50406,1.5039,1.50393,158.64,False
'2018-05-22T08:39:00',1.50377,1.50386,1.50365,1.50379,145.94,1.50392,1.50403,1.5038,1.50395,167.02,True
'2018-05-22T08:40:00',1.50379,1.50387,1.50367,1.50369,116.31,1.50397,1.50404,1.50385,1.50385,116.8,False
'2018-05-22T08:41:00',1.50366,1.50366,1.50335,1.50338,206.93,1.50383,1.50383,1.50353,1.50356,156.61,True
'2018-05-22T08:42:00',1.5034,1.5037,1.50329,1.5036,167.85,1.50357,1.50388,1.50349,1.50378,186.82,False
'2018-05-22T08:43:00',1.5036,1.50369,1.50346,1.50352,91.75,1.50375,1.50384,1.50364,1.50368,108.5,False
'2018-05-22T08:44:00',1.50354,1.50354,1.50339,1.5034,88.63,1.50369,1.5037,1.50357,1.50357,99.44,True
'2018-05-22T08:45:00',1.50344,1.5036,1.50333,1.5036,180.18,1.50361,1.50375,1.5035,1.50375,181.28,False
'2018-05-22T08:46:00',1.50359,1.50359,1.50336,1.50347,162.75,1.50373,1.50373,1.50352,1.50362,158.35,False
'2018-05-22T08:47:00',1.50344,1.50359,1.50338,1.50356,114.27,1.5036,1.50373,1.50355,1.50373,134.12,False
'2018-05-22T08:48:00',1.50355,1.50358,1.50335,1.50346,138.75,1.50369,1.50372,1.50347,1.50362,156.13,True
'2018-05-22T08:49:00',1.50345,1.50358,1.50334,1.50353,141.25,1.50361,1.50376,1.5035,1.50369,165.99,True
'2018-05-22T08:50:00',1.50354,1.5037,1.5035,1.50355,130.5,1.50369,1.50387,1.50367,1.50374,152.33,False
'2018-05-22T08:51:00',1.50355,1.50355,1.50335,1.50343,166.3,1.50374,1.50374,1.50352,1.50358,156.58,False
'2018-05-22T08:52:00',1.50343,1.50349,1.50324,1.50334,146.06,1.50357,1.50365,1.5034,1.50348,168.7,False
'2018-05-22T08:53:00',1.50334,1.50336,1.50302,1.50307,169.67,1.50347,1.50354,1.5032,1.50325,183.79,False
'2018-05-22T08:54:00',1.50308,1.50321,1.50306,1.50319,189.89,1.50327,1.50338,1.50324,1.50338,175.73,True
'2018-05-22T08:55:00',1.50321,1.5034,1.50313,1.50332,264.41,1.50341,1.50359,1.50332,1.50349,244.93,False
'2018-05-22T08:56:00',1.5033,1.50334,1.50311,1.50311,204.48,1.50343,1.50347,1.50328,1.50332,265.81,False
'2018-05-22T08:57:00',1.50312,1.50323,1.50306,1.50306,152.67,1.50329,1.50341,1.50324,1.50324,168.2,True
'2018-05-22T08:58:00',1.50306,1.50326,1.50302,1.50323,88.8,1.50322,1.50339,1.50321,1.50339,99.29,True
'2018-05-22T08:59:00',1.50324,1.5033,1.50317,1.50323,125.28,1.50341,1.50347,1.50334,1.5034,153.64,False
'2018-05-22T09:00:00',1.50319,1.50319,1.50288,1.50293,252.7,1.50336,1.50336,1.50299,1.50309,220.38,True
'2018-05-22T09:01:00',1.50295,1.50326,1.50291,1.5031,228.55,1.50309,1.50341,1.50299,1.50328,199.92,False
'2018-05-22T09:02:00',1.50311,1.50315,1.50294,1.503,159.61,1.50326,1.50334,1.50307,1.50317,163.43,False
'2018-05-22T09:03:00',1.50299,1.503,1.50288,1.50297,160.66,1.50316,1.50316,1.50298,1.50313,134.59,True
'2018-05-22T09:04:00',1.50303,1.50306,1.50294,1.50295,176.15,1.50319,1.50325,1.50306,1.50309,160.91,True
'2018-05-22T09:05:00',1.50295,1.50318,1.50293,1.50318,158.43,1.50306,1.50336,1.50302,1.50336,166.0,True
'2018-05-22T09:06:00',1.50316,1.5032,1.50253,1.50259,241.86,1.50335,1.50337,1.5027,1.50278,239.34,False
'2018-05-22T09:07:00',1.50256,1.50257,1.50236,1.50252,153.35,1.50275,1.50275,1.50255,1.50271,157.48,True
'2018-05-22T09:08:00',1.50251,1.50261,1.50235,1.50256,183.39,1.50269,1.50281,1.50254,1.50273,172.65,True
'2018-05-22T09:09:00',1.50254,1.50296,1.50252,1.50282,233.87,1.50273,1.5031,1.50272,1.503,224.91,True
'2018-05-22T09:10:00',1.50287,1.50297,1.50252,1.50256,228.54,1.50303,1.50313,1.50264,1.5027,207.85,False
'2018-05-22T09:11:00',1.50257,1.50291,1.5024,1.50288,160.42,1.5027,1.50306,1.50252,1.50303,148.23,True
'2018-05-22T09:12:00',1.50284,1.50344,1.5028,1.50341,180.5,1.503,1.50362,1.50298,1.50359,199.69,True
'2018-05-22T09:13:00',1.50344,1.50358,1.50324,1.50342,189.66,1.50363,1.50373,1.50342,1.50358,213.92,False
'2018-05-22T09:14:00',1.50343,1.50345,1.50328,1.50334,145.84,1.50356,1.5036,1.50344,1.50351,176.45,False
'2018-05-22T09:15:00',1.50333,1.50339,1.50309,1.50338,162.68,1.50351,1.50354,1.50324,1.50348,148.36,True
'2018-05-22T09:16:00',1.50338,1.50344,1.50324,1.50333,175.0,1.5035,1.50356,1.50338,1.5035,136.69,True
'2018-05-22T09:17:00',1.50333,1.5038,1.50329,1.50367,186.86,1.50349,1.50394,1.50343,1.50382,156.56,True
'2018-05-22T09:18:00',1.50367,1.50405,1.50367,1.50405,231.75,1.50384,1.50424,1.50382,1.50424,195.37,True
'2018-05-22T09:19:00',1.50407,1.5045,1.50405,1.50426,257.92,1.50424,1.50465,1.50422,1.50442,236.92,True
'2018-05-22T09:20:00',1.50425,1.50462,1.50425,1.50442,207.54,1.50445,1.50478,1.50443,1.5046,195.26,False
'2018-05-22T09:21:00',1.50441,1.50441,1.5042,1.50438,182.57,1.5046,1.5046,1.50437,1.50454,185.63,True
'2018-05-22T09:22:00',1.50437,1.50467,1.50434,1.50462,186.95,1.50452,1.50486,1.5045,1.50479,169.51,True
'2018-05-22T09:23:00',1.50461,1.5047,1.50448,1.50468,133.21,1.5048,1.50488,1.50465,1.50487,137.64,True
'2018-05-22T09:24:00',1.50469,1.50493,1.50454,1.50487,145.06,1.50487,1.50511,1.50473,1.50504,128.51,True
'2018-05-22T09:25:00',1.50486,1.50507,1.50472,1.50507,168.1,1.50501,1.50523,1.5049,1.50523,146.69,True
'2018-05-22T09:26:00',1.50505,1.50596,1.50505,1.50581,272.61,1.50523,1.5061,1.50522,1.506,274.06,True
'2018-05-22T09:27:00',1.50581,1.50601,1.50569,1.50586,185.5,1.50601,1.50612,1.50588,1.50602,192.31,True
'2018-05-22T09:28:00',1.50586,1.5061,1.50582,1.50606,105.2,1.50601,1.50617,1.50597,1.50614,125.17,True
'2018-05-22T09:29:00',1.50607,1.50611,1.5058,1.5058,185.4,1.50619,1.50624,1.506,1.506,211.0,False
'2018-05-22T09:30:00',1.50585,1.50603,1.50563,1.50569,131.76,1.50602,1.5062,1.50583,1.50589,127.99,False
'2018-05-22T09:31:00',1.50569,1.50587,1.50532,1.50538,203.28,1.50587,1.50604,1.50549,1.50556,183.13,False
'2018-05-22T09:32:00',1.50541,1.50551,1.50534,1.50544,169.69,1.50557,1.50569,1.50551,1.50559,135.62,False
'2018-05-22T09:33:00',1.50543,1.50548,1.50521,1.50544,176.26,1.50557,1.50565,1.50538,1.50559,144.52,True
'2018-05-22T09:34:00',1.50543,1.50597,1.50541,1.50587,211.3,1.50557,1.50613,1.50557,1.506,206.18,True
'2018-05-22T09:35:00',1.50585,1.50688,1.50585,1.50685,284.79,1.50602,1.50704,1.50602,1.507,300.31,False
'2018-05-22T09:36:00',1.50684,1.50684,1.5062,1.50632,217.18,1.50698,1.50698,1.50637,1.50647,189.99,True
'2018-05-22T09:37:00',1.50629,1.50693,1.50623,1.50684,169.13,1.50644,1.50707,1.5064,1.50697,194.61,False
'2018-05-22T09:38:00',1.50689,1.50689,1.50653,1.50656,181.67,1.50701,1.50701,1.5067,1.50675,168.12,True
'2018-05-22T09:39:00',1.50659,1.5069,1.50658,1.50677,196.55,1.50675,1.50705,1.50675,1.50696,215.15,False
'2018-05-22T09:40:00',1.50679,1.50689,1.50665,1.50666,159.56,1.50696,1.50706,1.50684,1.50685,188.13,True
'2018-05-22T09:41:00',1.50666,1.50727,1.50664,1.50714,198.19,1.50686,1.50741,1.50681,1.5073,244.36,True
'2018-05-22T09:42:00',1.50716,1.50735,1.50664,1.50666,245.76,1.50731,1.50752,1.5068,1.50682,262.98,False
'2018-05-22T09:43:00',1.50666,1.50684,1.50651,1.50652,260.39,1.5068,1.50699,1.50665,1.50665,197.0,False
'2018-05-22T09:44:00',1.50654,1.50668,1.50638,1.5065,203.31,1.50664,1.50683,1.50654,1.50664,173.44,True
'2018-05-22T09:45:00',1.50652,1.50696,1.50652,1.50666,223.99,1.50667,1.50713,1.50667,1.50684,248.94,False
'2018-05-22T09:46:00',1.50668,1.5069,1.50663,1.50675,166.66,1.50685,1.50708,1.50681,1.5069,188.81,True
'2018-05-22T09:47:00',1.50675,1.50692,1.50671,1.50682,149.94,1.50689,1.50708,1.50688,1.50697,151.67,True
'2018-05-22T09:48:00',1.50682,1.50709,1.50682,1.50694,214.24,1.50696,1.50726,1.50695,1.50713,189.2,True
'2018-05-22T09:49:00',1.50696,1.50713,1.50663,1.5067,177.84,1.50714,1.50731,1.50681,1.50685,145.87,False
'2018-05-22T09:50:00',1.50668,1.50705,1.50668,1.50678,198.92,1.50685,1.50724,1.50685,1.50695,183.85,False
'2018-05-22T09:51:00',1.50677,1.50694,1.50659,1.50671,231.83,1.50694,1.50708,1.50676,1.5069,273.91,False
'2018-05-22T09:52:00',1.50668,1.50676,1.5065,1.50652,174.09,1.50684,1.50694,1.50668,1.50668,167.8,True
'2018-05-22T09:53:00',1.50651,1.50687,1.50651,1.50683,177.03,1.50668,1.50703,1.50668,1.50699,182.07,True
'2018-05-22T09:54:00',1.50684,1.50759,1.50679,1.50747,213.68,1.507,1.50771,1.50694,1.50759,186.37,False
'2018-05-22T09:55:00',1.50744,1.50753,1.50722,1.50737,270.66,1.50758,1.50767,1.50737,1.50754,264.55,True
'2018-05-22T09:56:00',1.50735,1.5076,1.50735,1.5074,157.28,1.50753,1.50775,1.5075,1.50754,160.89,False
'2018-05-22T09:57:00',1.50739,1.50753,1.50723,1.50735,195.14,1.5075,1.50767,1.50738,1.50751,166.75,False
'2018-05-22T09:58:00',1.50735,1.5074,1.50713,1.50734,171.31,1.50748,1.50757,1.5073,1.50749,166.24,True
'2018-05-22T09:59:00',1.50737,1.5077,1.50736,1.5075,202.57,1.50752,1.50781,1.50752,1.50768,206.42,True
'2018-05-22T10:00:00',1.50754,1.50797,1.50748,1.50761,328.78,1.50769,1.50806,1.50765,1.50775,336.64,True
'2018-05-22T10:01:00',1.50761,1.50819,1.50761,1.50792,238.3,1.50776,1.50833,1.50775,1.50806,241.14,False
'2018-05-22T10:02:00',1.50788,1.50813,1.50779,1.50788,226.19,1.50803,1.5083,1.50796,1.50805,205.59,False
'2018-05-22T10:03:00',1.50788,1.50797,1.50766,1.50772,231.97,1.50806,1.50813,1.50783,1.50792,190.22,False
'2018-05-22T10:04:00',1.50772,1.50778,1.50765,1.5077,159.61,1.50791,1.50795,1.50782,1.50786,156.52,True
'2018-05-22T10:05:00',1.5077,1.50779,1.50762,1.50778,216.19,1.50787,1.50794,1.50777,1.50794,185.0,True
'2018-05-22T10:06:00',1.50777,1.50796,1.50772,1.50788,248.12,1.50796,1.50814,1.50788,1.50805,224.76,False
'2018-05-22T10:07:00',1.50788,1.50788,1.50766,1.50782,171.0,1.50804,1.50804,1.50782,1.50797,160.55,True
'2018-05-22T10:08:00',1.50783,1.50832,1.50779,1.5079,218.63,1.50799,1.50845,1.50795,1.50808,229.12,False
'2018-05-22T10:09:00',1.50791,1.50806,1.50777,1.50795,226.27,1.50808,1.50823,1.50796,1.50805,226.09,False
'2018-05-22T10:10:00',1.50788,1.50804,1.5078,1.5079,164.83,1.50795,1.50823,1.50795,1.50806,159.69,True
'2018-05-22T10:11:00',1.50791,1.50825,1.50783,1.50803,213.53,1.50806,1.50844,1.50799,1.5082,187.88,False
'2018-05-22T10:12:00',1.50801,1.50809,1.50786,1.50787,173.55,1.50816,1.50826,1.50802,1.50802,163.62,False
'2018-05-22T10:13:00',1.50787,1.50787,1.50762,1.50777,177.69,1.50803,1.50804,1.5078,1.50796,187.16,True
'2018-05-22T10:14:00',1.50781,1.50788,1.50762,1.50762,162.25,1.50801,1.50804,1.50781,1.50782,165.13,False
'2018-05-22T10:15:00',1.50763,1.50766,1.50736,1.50749,197.91,1.50782,1.50785,1.50746,1.50764,170.74,True
'2018-05-22T10:16:00',1.50756,1.50778,1.50746,1.5077,196.85,1.50764,1.50791,1.50759,1.50785,177.07,False
'2018-05-22T10:17:00',1.50768,1.50769,1.50737,1.50743,192.52,1.50786,1.50786,1.50752,1.5076,156.39,False
'2018-05-22T10:18:00',1.50743,1.50746,1.50719,1.50725,220.1,1.50761,1.50765,1.50736,1.50744,177.07,False
'2018-05-22T10:19:00',1.50721,1.50729,1.50697,1.50717,193.29,1.50739,1.50747,1.50716,1.50736,180.98,True
'2018-05-22T10:20:00',1.50721,1.50739,1.50705,1.50729,228.84,1.50736,1.50759,1.50722,1.50748,187.7,False
'2018-05-22T10:21:00',1.50731,1.50731,1.50706,1.50721,182.78,1.5075,1.5075,1.50723,1.50737,153.12,False
'2018-05-22T10:22:00',1.5072,1.50724,1.50712,1.50719,115.71,1.50736,1.5074,1.50725,1.50735,107.0,True
'2018-05-22T10:23:00',1.50721,1.50726,1.50705,1.50707,179.38,1.50736,1.50743,1.50721,1.50724,163.03,False
'2018-05-22T10:24:00',1.50709,1.50715,1.50696,1.507,199.85,1.50725,1.50734,1.50712,1.50715,153.52,True
'2018-05-22T10:25:00',1.50702,1.50734,1.50698,1.50729,163.13,1.50715,1.50748,1.50715,1.50741,149.67,True
'2018-05-22T10:26:00',1.50725,1.50748,1.50717,1.50744,244.45,1.50739,1.50761,1.50732,1.50761,235.62,True
'2018-05-22T10:27:00',1.50744,1.50756,1.50734,1.50751,190.72,1.50759,1.50771,1.5075,1.50766,162.66,True
'2018-05-22T10:28:00',1.50751,1.50758,1.50723,1.50726,183.81,1.50769,1.50771,1.5074,1.5074,146.25,False
'2018-05-22T10:29:00',1.50722,1.50722,1.50705,1.50717,127.28,1.50738,1.50741,1.50721,1.50736,118.32,False
'2018-05-22T10:30:00',1.50717,1.50717,1.50707,1.50708,104.32,1.50736,1.50736,1.50724,1.50726,70.37,True
'2018-05-22T10:31:00',1.50709,1.50737,1.50704,1.50721,163.1,1.50728,1.50755,1.50723,1.50739,135.88,False
'2018-05-22T10:32:00',1.5072,1.50724,1.50691,1.50691,212.38,1.50738,1.50741,1.50709,1.5071,170.83,False
'2018-05-22T10:33:00',1.50691,1.50696,1.50666,1.50684,185.2,1.50709,1.50712,1.5068,1.50701,151.31,False
'2018-05-22T10:34:00',1.50686,1.50686,1.50665,1.50672,137.84,1.50701,1.50702,1.50681,1.50688,106.2,True
'2018-05-22T10:35:00',1.50671,1.50694,1.50671,1.50691,164.86,1.50689,1.50713,1.50686,1.5071,126.94,True
'2018-05-22T10:36:00',1.50692,1.507,1.50667,1.50676,166.69,1.50709,1.50712,1.50683,1.50693,168.71,False
'2018-05-22T10:37:00',1.50677,1.50693,1.50672,1.50681,136.25,1.50693,1.50711,1.50691,1.50697,136.74,False
'2018-05-22T10:38:00',1.50681,1.50688,1.50669,1.50688,142.17,1.50695,1.50706,1.50687,1.50706,144.6,True
'2018-05-22T10:39:00',1.50686,1.50712,1.50677,1.50677,153.0,1.50705,1.50731,1.50694,1.50694,193.42,False
'2018-05-22T10:40:00',1.50675,1.50694,1.50656,1.50657,137.58,1.50694,1.50712,1.50673,1.50676,162.11,False
'2018-05-22T10:41:00',1.5066,1.50685,1.50656,1.50656,133.34,1.5068,1.50701,1.50673,1.50673,149.01,False
'2018-05-22T10:42:00',1.50658,1.50667,1.50616,1.50617,170.98,1.50673,1.50683,1.50634,1.50635,165.76,False
'2018-05-22T10:43:00',1.50618,1.50639,1.50608,1.50619,170.77,1.50637,1.50655,1.50624,1.50634,145.32,False
'2018-05-22T10:44:00',1.50618,1.50638,1.50611,1.50637,74.32,1.50633,1.50653,1.50626,1.50653,91.27,True
'2018-05-22T10:45:00',1.50635,1.5066,1.50633,1.50645,151.52,1.50652,1.50678,1.5065,1.50665,168.99,True
'2018-05-22T10:46:00',1.50646,1.50675,1.50644,1.50663,137.52,1.50665,1.5069,1.50664,1.50679,151.1,True
'2018-05-22T10:47:00',1.50664,1.50686,1.50663,1.50679,111.38,1.50679,1.50698,1.50677,1.50693,134.26,True
'2018-05-22T10:48:00',1.50683,1.50725,1.5068,1.50705,192.15,1.50697,1.5074,1.50697,1.5072,183.81,False
'2018-05-22T10:49:00',1.50705,1.50715,1.50699,1.50713,95.2,1.50721,1.5073,1.50716,1.50728,93.45,True
'2018-05-22T10:50:00',1.50714,1.50719,1.50685,1.50694,106.07,1.50729,1.50733,1.50702,1.50712,134.26,False
'2018-05-22T10:51:00',1.50697,1.50711,1.50694,1.50701,67.57,1.50714,1.50726,1.5071,1.50716,105.04,True
'2018-05-22T10:52:00',1.50704,1.50722,1.50702,1.50712,86.87,1.50716,1.50738,1.50716,1.5073,104.95,True
'2018-05-22T10:53:00',1.50711,1.50731,1.50707,1.50716,114.61,1.50728,1.50749,1.50724,1.50733,114.66,False
'2018-05-22T10:54:00',1.50715,1.50718,1.50693,1.50709,94.49,1.50733,1.50737,1.50712,1.50728,79.07,False
'2018-05-22T10:55:00',1.50711,1.50711,1.50687,1.50695,122.94,1.50728,1.50729,1.50705,1.50711,128.97,False
'2018-05-22T10:56:00',1.50694,1.50695,1.50648,1.50648,106.13,1.50711,1.50711,1.50664,1.50664,125.6,False
'2018-05-22T10:57:00',1.5065,1.50683,1.5065,1.50682,66.25,1.50664,1.50697,1.50664,1.50696,81.0,True
'2018-05-22T10:58:00',1.50681,1.5069,1.50671,1.50672,102.63,1.50695,1.50702,1.50685,1.50686,104.94,False
'2018-05-22T10:59:00',1.50672,1.50689,1.50649,1.50663,135.22,1.50688,1.50703,1.50666,1.50681,145.5,False
'2018-05-22T11:00:00',1.50662,1.50672,1.50649,1.50667,198.31,1.50682,1.50688,1.50668,1.50685,199.88,False
'2018-05-22T11:01:00',1.50667,1.50667,1.50641,1.50643,153.02,1.50684,1.50685,1.5066,1.50662,131.27,True
'2018-05-22T11:02:00',1.50643,1.5067,1.50632,1.50649,172.76,1.50661,1.50688,1.50651,1.50668,167.43,False
'2018-05-22T11:03:00',1.5065,1.5065,1.50617,1.50625,119.41,1.50668,1.50668,1.50635,1.50643,127.71,False
'2018-05-22T11:04:00',1.50625,1.50638,1.50616,1.5063,119.0,1.50643,1.50656,1.50634,1.50647,119.87,True
'2018-05-22T11:05:00',1.50631,1.50645,1.50617,1.50645,79.86,1.50647,1.50662,1.50635,1.50662,75.21,True
'2018-05-22T11:06:00',1.50645,1.5066,1.5063,1.50647,122.29,1.50663,1.50675,1.50649,1.50666,106.81,False
'2018-05-22T11:07:00',1.50647,1.50657,1.5064,1.50654,99.62,1.50666,1.5067,1.50655,1.5067,100.34,True
'2018-05-22T11:08:00',1.50653,1.50659,1.50621,1.50621,132.39,1.5067,1.50674,1.50639,1.50639,169.43,False
'2018-05-22T11:09:00',1.50623,1.50643,1.50623,1.50638,143.44,1.50642,1.50662,1.50642,1.50655,136.31,False
'2018-05-22T11:10:00',1.50637,1.50643,1.50632,1.50638,158.75,1.50655,1.5066,1.50648,1.50656,129.12,False
'2018-05-22T11:11:00',1.50639,1.5064,1.50614,1.50637,151.34,1.50656,1.50659,1.50629,1.50654,158.37,False
'2018-05-22T11:12:00',1.50638,1.50638,1.50613,1.50613,126.26,1.50655,1.50656,1.50631,1.50632,153.65,True
'2018-05-22T11:13:00',1.50611,1.5064,1.50609,1.50633,119.38,1.5063,1.50656,1.50627,1.5065,150.43,True
'2018-05-22T11:14:00',1.50635,1.50658,1.50633,1.5065,104.2,1.50651,1.50674,1.5065,1.50666,122.97,False
'2018-05-22T11:15:00',1.50648,1.50648,1.50633,1.50634,121.63,1.50664,1.50666,1.50652,1.50652,130.85,False
'2018-05-22T11:16:00',1.50634,1.50646,1.50629,1.50641,100.26,1.50653,1.50666,1.50647,1.50659,135.65,False
'2018-05-22T11:17:00',1.50643,1.50644,1.50623,1.50634,130.51,1.5066,1.5066,1.50641,1.50649,164.57,True
'2018-05-22T11:18:00',1.50636,1.50662,1.50632,1.50661,177.25,1.5065,1.50677,1.50649,1.50677,188.58,False
'2018-05-22T11:19:00',1.5066,1.5066,1.50639,1.50658,171.68,1.50676,1.50677,1.50652,1.50671,181.39,True
'2018-05-22T11:20:00',1.50658,1.50672,1.50657,1.50665,170.36,1.50672,1.50686,1.50671,1.50681,158.47,True
'2018-05-22T11:21:00',1.50664,1.50673,1.5066,1.50661,141.04,1.50682,1.50687,1.50674,1.5068,124.88,True
'2018-05-22T11:22:00',1.50662,1.50682,1.50659,1.50675,70.52,1.5068,1.50694,1.50677,1.50692,71.49,True
'2018-05-22T11:23:00',1.50675,1.50686,1.50671,1.50683,48.16,1.50694,1.50701,1.50688,1.50701,41.97,False
'2018-05-22T11:24:00',1.50683,1.50685,1.50667,1.50672,125.85,1.50701,1.50701,1.50683,1.50691,118.6,True
'2018-05-22T11:25:00',1.50673,1.50687,1.50673,1.50683,70.82,1.5069,1.50702,1.5069,1.50698,79.19,True
'2018-05-22T11:26:00',1.50683,1.50689,1.5067,1.5068,108.06,1.50699,1.50706,1.50682,1.50698,121.17,True
'2018-05-22T11:27:00',1.50681,1.50702,1.50671,1.50696,106.47,1.50698,1.50717,1.50687,1.50712,86.54,True
'2018-05-22T11:28:00',1.50696,1.50724,1.50694,1.50724,123.44,1.50711,1.50739,1.50711,1.50739,115.43,True
'2018-05-22T11:29:00',1.50723,1.50744,1.50715,1.50738,141.86,1.50739,1.50763,1.50732,1.50757,145.24,False
'2018-05-22T11:30:00',1.50737,1.50737,1.50707,1.5071,132.49,1.50756,1.50756,1.50723,1.50728,135.65,False
'2018-05-22T11:31:00',1.50711,1.50725,1.50701,1.50715,169.03,1.50728,1.50739,1.5072,1.50732,176.19,False
'2018-05-22T11:32:00',1.50717,1.50719,1.50702,1.50713,108.57,1.50732,1.50736,1.50718,1.50729,101.76,True
'2018-05-22T11:33:00',1.50714,1.50728,1.50708,1.50719,82.09,1.50731,1.50744,1.50727,1.50736,96.41,False
'2018-05-22T11:34:00',1.50718,1.50726,1.50716,1.50725,63.76,1.50736,1.50743,1.50734,1.5074,68.69,True
'2018-05-22T11:35:00',1.50726,1.50742,1.50726,1.50738,94.51,1.5074,1.50758,1.5074,1.50753,97.98,False
'2018-05-22T11:36:00',1.50739,1.50739,1.50719,1.50719,76.38,1.50752,1.50753,1.50735,1.50735,83.49,False
'2018-05-22T11:37:00',1.50721,1.5073,1.50714,1.50714,137.25,1.50737,1.50746,1.50729,1.50729,123.28,True
'2018-05-22T11:38:00',1.50714,1.50738,1.50712,1.50738,134.69,1.50731,1.50755,1.50728,1.50755,124.62,True
'2018-05-22T11:39:00',1.50738,1.50758,1.50734,1.50736,104.81,1.50756,1.50773,1.50753,1.50755,106.14,False
'2018-05-22T11:40:00',1.50736,1.50737,1.50725,1.5073,144.78,1.50755,1.50755,1.50742,1.5075,124.15,True
'2018-05-22T11:41:00',1.50729,1.50751,1.50727,1.50751,96.84,1.50748,1.50767,1.50744,1.50767,86.21,True
'2018-05-22T11:42:00',1.50751,1.50756,1.50738,1.50745,141.87,1.50767,1.50773,1.50755,1.50758,138.94,False
'2018-05-22T11:43:00',1.50742,1.50754,1.50739,1.50754,142.18,1.50758,1.50768,1.50753,1.50768,138.39,True
'2018-05-22T11:44:00',1.50754,1.50763,1.50731,1.50739,178.67,1.50768,1.50778,1.50749,1.50752,160.38,False
'2018-05-22T11:45:00',1.50737,1.5076,1.50736,1.50749,151.75,1.50752,1.50775,1.50752,1.50764,166.31,True
'2018-05-22T11:46:00',1.50746,1.50777,1.50745,1.50776,114.12,1.50763,1.5079,1.50762,1.5079,103.28,True
'2018-05-22T11:47:00',1.50775,1.50792,1.50765,1.50784,161.18,1.50793,1.50809,1.50782,1.50804,112.16,True
'2018-05-22T11:48:00',1.50783,1.50841,1.50782,1.50837,167.5,1.50804,1.50855,1.50799,1.50852,137.07,True
'2018-05-22T11:49:00',1.50836,1.50844,1.50815,1.50815,172.04,1.50851,1.50861,1.50827,1.50827,151.42,False
'2018-05-22T11:50:00',1.50815,1.50841,1.50809,1.50826,129.99,1.50828,1.50858,1.50821,1.50842,123.77,False
'2018-05-22T11:51:00',1.50826,1.50838,1.50797,1.50797,186.87,1.50843,1.50854,1.50816,1.50816,190.22,False
'2018-05-22T11:52:00',1.50798,1.50813,1.50798,1.50808,129.79,1.50817,1.50828,1.50816,1.50823,139.24,True
'2018-05-22T11:53:00',1.50807,1.50826,1.50802,1.5082,109.0,1.50824,1.50844,1.50819,1.50838,123.98,True
'2018-05-22T11:54:00',1.50819,1.50837,1.50799,1.50802,132.68,1.50838,1.50854,1.50818,1.5082,120.45,False
'2018-05-22T11:55:00',1.50802,1.50812,1.50795,1.50807,124.99,1.50821,1.5083,1.50813,1.50825,119.99,True
'2018-05-22T11:56:00',1.50808,1.50813,1.50796,1.50796,127.14,1.50825,1.50831,1.50812,1.50812,104.12,False
'2018-05-22T11:57:00',1.50796,1.50809,1.50792,1.50807,79.6,1.5081,1.50826,1.50805,1.50826,70.98,True
'2018-05-22T11:58:00',1.50806,1.50817,1.50802,1.50813,74.6,1.50824,1.50835,1.50821,1.50826,66.74,True
'2018-05-22T11:59:00',1.50813,1.50821,1.50809,1.5081,121.24,1.50827,1.50834,1.50822,1.50822,88.0,True
'2018-05-22T12:00:00',1.50808,1.50826,1.50796,1.50826,153.39,1.50822,1.5084,1.50809,1.5084,136.0,True
'2018-05-22T12:01:00',1.50826,1.50829,1.50797,1.50811,115.61,1.50842,1.50842,1.50812,1.50826,120.75,False
'2018-05-22T12:02:00',1.50811,1.50813,1.50774,1.50774,146.17,1.50824,1.50829,1.50783,1.50783,128.12,False
'2018-05-22T12:03:00',1.50765,1.50772,1.50742,1.50771,122.86,1.50783,1.50788,1.5076,1.50788,136.02,True
'2018-05-22T12:04:00',1.50771,1.50794,1.50771,1.50792,150.82,1.50789,1.50811,1.50788,1.50811,150.8,True
'2018-05-22T12:05:00',1.50791,1.50805,1.5078,1.50786,121.81,1.50811,1.50823,1.50797,1.50803,110.11,False
'2018-05-22T12:06:00',1.50786,1.50794,1.50778,1.50786,118.18,1.50805,1.50811,1.50795,1.50804,111.62,True
'2018-05-22T12:07:00',1.50787,1.50801,1.50781,1.50796,105.25,1.50805,1.50816,1.50798,1.50814,120.53,True
'2018-05-22T12:08:00',1.50796,1.50816,1.50793,1.50813,98.6,1.50813,1.50834,1.50811,1.50833,89.43,False
'2018-05-22T12:09:00',1.50813,1.50815,1.50803,1.50812,89.54,1.50833,1.50833,1.50822,1.50829,73.11,True
'2018-05-22T12:10:00',1.50812,1.50848,1.50807,1.50848,86.07,1.50827,1.50863,1.50825,1.50862,94.56,True
'2018-05-22T12:11:00',1.50846,1.50861,1.50843,1.50843,94.5,1.50862,1.50874,1.50857,1.50858,114.16,False
'2018-05-22T12:12:00',1.50842,1.50853,1.50807,1.50807,119.5,1.50858,1.50865,1.50824,1.50824,149.04,False
'2018-05-22T12:13:00',1.50809,1.50828,1.50809,1.50814,94.0,1.50824,1.50844,1.50824,1.50833,110.91,False
'2018-05-22T12:14:00',1.50816,1.50827,1.50807,1.50812,57.95,1.50833,1.50842,1.50823,1.50829,62.2,True
'2018-05-22T12:15:00',1.50812,1.50836,1.50805,1.50829,101.75,1.50829,1.50854,1.50824,1.50847,138.29,True
'2018-05-22T12:16:00',1.50828,1.50837,1.50825,1.50831,86.63,1.50846,1.50853,1.50843,1.50849,137.3,True
'2018-05-22T12:17:00',1.50829,1.50843,1.50823,1.50843,103.44,1.50848,1.50861,1.50841,1.50861,153.02,True
'2018-05-22T12:18:00',1.50841,1.50863,1.50837,1.50839,84.07,1.50859,1.50877,1.50855,1.50855,110.7,True
'2018-05-22T12:19:00',1.5084,1.50866,1.50818,1.50861,120.46,1.50855,1.50881,1.50836,1.50877,159.26,True
'2018-05-22T12:20:00',1.50862,1.5087,1.50848,1.50855,103.5,1.50877,1.50886,1.50865,1.50872,140.7,True
'2018-05-22T12:21:00',1.50854,1.5088,1.50854,1.50879,72.75,1.50871,1.50894,1.50871,1.50894,88.66,True
'2018-05-22T12:22:00',1.50879,1.50883,1.50861,1.50876,78.0,1.50895,1.50898,1.50877,1.50893,84.92,False
'2018-05-22T12:23:00',1.50875,1.50882,1.50857,1.50867,69.8,1.50891,1.50895,1.50871,1.50882,88.24,False
'2018-05-22T12:24:00',1.50866,1.50877,1.50864,1.50871,51.32,1.50881,1.50892,1.50878,1.50884,68.34,True
'2018-05-22T12:25:00',1.5087,1.5088,1.50854,1.5088,79.41,1.50884,1.50897,1.50872,1.50893,66.61,True
'2018-05-22T12:26:00',1.5088,1.50892,1.5087,1.5089,41.57,1.50892,1.50906,1.50886,1.50901,46.18,True
'2018-05-22T12:27:00',1.5089,1.50922,1.50884,1.50915,57.44,1.509,1.50935,1.50894,1.50922,62.68,True
'2018-05-22T12:28:00',1.50915,1.50942,1.50911,1.5093,96.19,1.50924,1.50954,1.50924,1.50943,101.98,True
'2018-05-22T12:29:00',1.5093,1.50946,1.50919,1.50934,69.0,1.50944,1.50959,1.50932,1.50945,83.61,False
'2018-05-22T12:30:00',1.50934,1.50934,1.50915,1.50915,60.37,1.50944,1.50947,1.50925,1.50927,70.94,False
'2018-05-22T12:31:00',1.50915,1.50923,1.50911,1.50913,50.25,1.50926,1.50938,1.50922,1.50926,53.62,True
'2018-05-22T12:32:00',1.50913,1.50944,1.50907,1.50944,105.75,1.50922,1.5096,1.50919,1.5096,111.93,True
'2018-05-22T12:33:00',1.50944,1.50979,1.50943,1.50964,138.95,1.50958,1.50995,1.50956,1.5098,140.96,True
'2018-05-22T12:34:00',1.50963,1.50996,1.50957,1.50989,104.62,1.50973,1.51011,1.50973,1.51006,86.73,False
'2018-05-22T12:35:00',1.50989,1.50989,1.50955,1.50964,126.59,1.51003,1.51005,1.50972,1.50981,101.79,False
'2018-05-22T12:36:00',1.50965,1.5097,1.50943,1.50944,102.91,1.50981,1.50985,1.50959,1.5096,100.24,False
'2018-05-22T12:37:00',1.50939,1.50939,1.5092,1.50921,113.23,1.50956,1.50956,1.50939,1.5094,101.55,True
'2018-05-22T12:38:00',1.50922,1.5094,1.50908,1.50914,137.86,1.50941,1.50958,1.50927,1.50932,157.26,False
'2018-05-22T12:39:00',1.50914,1.50916,1.50901,1.50901,105.42,1.50931,1.50934,1.50917,1.5092,98.24,False
'2018-05-22T12:40:00',1.50899,1.50906,1.50889,1.5089,93.34,1.50916,1.50923,1.50906,1.50907,91.81,False
'2018-05-22T12:41:00',1.50891,1.50902,1.50888,1.50891,126.95,1.50909,1.50918,1.50905,1.5091,145.69,True
'2018-05-22T12:42:00',1.50895,1.50903,1.50888,1.50894,107.28,1.50914,1.50921,1.50906,1.50914,105.47,True
'2018-05-22T12:43:00',1.50894,1.50908,1.50894,1.509,75.34,1.50914,1.50925,1.50914,1.50919,85.44,True
'2018-05-22T12:44:00',1.50903,1.50914,1.50889,1.5089,123.75,1.50919,1.50928,1.50906,1.50906,143.67,False
'2018-05-22T12:45:00',1.50889,1.5089,1.50863,1.50867,107.09,1.50906,1.50907,1.50882,1.50886,121.36,False
'2018-05-22T12:46:00',1.50867,1.50872,1.50862,1.50863,86.37,1.50886,1.50891,1.5088,1.50881,89.64,False
'2018-05-22T12:47:00',1.50863,1.50867,1.50843,1.50852,89.43,1.50881,1.50884,1.50858,1.50866,80.42,False
'2018-05-22T12:48:00',1.50853,1.50853,1.50837,1.50841,107.81,1.50869,1.50869,1.50853,1.50858,96.0,False
'2018-05-22T12:49:00',1.50842,1.50842,1.50818,1.50821,94.22,1.50858,1.50858,1.50833,1.50836,89.0,False
'2018-05-22T12:50:00',1.50821,1.5083,1.508,1.50804,113.14,1.50837,1.50845,1.50819,1.50821,117.06,False
'2018-05-22T12:51:00',1.50803,1.50811,1.50795,1.5081,134.52,1.50821,1.50829,1.50807,1.50827,134.81,True
'2018-05-22T12:52:00',1.5081,1.50828,1.50806,1.50824,109.34,1.50828,1.50843,1.50824,1.50839,116.19,True
'2018-05-22T12:53:00',1.50827,1.50852,1.50809,1.50852,153.84,1.50839,1.5087,1.50822,1.50869,142.19,True
'2018-05-22T12:54:00',1.50852,1.50878,1.50845,1.50867,136.28,1.5087,1.50895,1.50863,1.50885,164.55,False
'2018-05-22T12:55:00',1.50872,1.50872,1.50848,1.50864,116.91,1.5089,1.5089,1.50865,1.50883,144.61,False
'2018-05-22T12:56:00',1.50865,1.50872,1.5084,1.50857,145.6,1.50883,1.50889,1.50858,1.50874,137.28,False
'2018-05-22T12:57:00',1.50858,1.5086,1.50811,1.50824,135.18,1.50876,1.50877,1.50826,1.50839,119.6,False
'2018-05-22T12:58:00',1.50824,1.5083,1.50802,1.50818,151.83,1.5084,1.50846,1.50815,1.50835,135.49,False
'2018-05-22T12:59:00',1.50817,1.50818,1.50802,1.50813,128.92,1.50835,1.50837,1.50818,1.50831,146.21,True
'2018-05-22T13:00:00',1.50813,1.50825,1.50792,1.50796,129.53,1.5083,1.5084,1.50805,1.50811,138.97,False
'2018-05-22T13:01:00',1.50797,1.50811,1.50786,1.50811,139.68,1.50811,1.5083,1.50801,1.5083,128.74,True
'2018-05-22T13:02:00',1.50814,1.50816,1.50791,1.50807,136.89,1.50831,1.50834,1.50806,1.50822,134.81,True
'2018-05-22T13:03:00',1.50807,1.50818,1.50792,1.50807,143.89,1.5082,1.50835,1.5081,1.50824,153.49,True
'2018-05-22T13:04:00',1.50805,1.50819,1.50792,1.50808,126.76,1.50822,1.50838,1.5081,1.50824,141.95,True
'2018-05-22T13:05:00',1.50809,1.50823,1.50798,1.50807,131.65,1.50824,1.50842,1.50817,1.50823,132.89,False
'2018-05-22T13:06:00',1.50805,1.50809,1.50777,1.50785,77.83,1.50823,1.50826,1.50795,1.50802,94.89,True
'2018-05-22T13:07:00',1.50786,1.50817,1.50783,1.5081,126.48,1.50804,1.50833,1.50798,1.50825,145.73,True
'2018-05-22T13:08:00',1.5081,1.50828,1.50805,1.50808,114.99,1.50826,1.50843,1.50819,1.50819,119.26,False
'2018-05-22T13:09:00',1.50808,1.50821,1.50802,1.50812,121.16,1.5082,1.50833,1.50815,1.50831,113.36,False
'2018-05-22T13:10:00',1.50811,1.50818,1.508,1.50805,154.39,1.5083,1.50835,1.50816,1.50821,118.11,True
'2018-05-22T13:11:00',1.50804,1.50831,1.50795,1.5083,111.44,1.5082,1.50849,1.50812,1.50849,89.86,False
'2018-05-22T13:12:00',1.50829,1.50829,1.50807,1.50821,112.96,1.50849,1.50849,1.50823,1.50836,105.84,False
'2018-05-22T13:13:00',1.50821,1.50829,1.5081,1.50815,93.03,1.50839,1.50847,1.50827,1.50832,106.89,True
'2018-05-22T13:14:00',1.50815,1.50835,1.50813,1.50825,151.75,1.50833,1.50853,1.50831,1.5084,125.73,True
'2018-05-22T13:15:00',1.50824,1.50836,1.50815,1.50829,154.06,1.50836,1.50852,1.5083,1.50849,123.05,True
'2018-05-22T13:16:00',1.50829,1.50839,1.50806,1.50807,120.97,1.50848,1.50854,1.50819,1.50824,101.5,False
'2018-05-22T13:17:00',1.50807,1.50834,1.50802,1.50828,134.19,1.50823,1.50848,1.50816,1.50837,140.24,True
'2018-05-22T13:18:00',1.50833,1.50854,1.5082,1.50847,118.28,1.50837,1.50868,1.5083,1.50865,104.18,True
'2018-05-22T13:19:00',1.50849,1.50855,1.50839,1.50852,173.87,1.50868,1.50873,1.50855,1.50864,131.46,True
'2018-05-22T13:20:00',1.50852,1.50904,1.50851,1.50904,109.71,1.50863,1.50917,1.50863,1.50917,84.0,True
'2018-05-22T13:21:00',1.50906,1.50908,1.50875,1.50879,160.96,1.50918,1.50922,1.50893,1.50897,123.35,False
'2018-05-22T13:22:00',1.50879,1.50883,1.50855,1.50878,172.87,1.50898,1.50899,1.50867,1.50891,230.19,False
'2018-05-22T13:23:00',1.50879,1.50879,1.50856,1.50862,197.74,1.5089,1.5089,1.50873,1.50879,216.04,True
'2018-05-22T13:24:00',1.50862,1.50885,1.5085,1.50851,114.87,1.50879,1.50902,1.50868,1.50868,131.63,False
'2018-05-22T13:25:00',1.50851,1.50852,1.50839,1.50839,74.44,1.50867,1.50868,1.50852,1.50852,70.87,True
'2018-05-22T13:26:00',1.50839,1.50863,1.50839,1.50858,103.6,1.50853,1.50879,1.50853,1.50873,94.1,True
'2018-05-22T13:27:00',1.50858,1.50865,1.50838,1.50841,144.39,1.50874,1.50879,1.50856,1.50859,146.34,False
'2018-05-22T13:28:00',1.50842,1.50858,1.50841,1.50843,100.82,1.50859,1.50875,1.50858,1.50861,100.43,True
'2018-05-22T13:29:00',1.50842,1.50861,1.50842,1.5085,111.34,1.50861,1.50878,1.5086,1.50868,137.08,True
'2018-05-22T13:30:00',1.50848,1.50865,1.5084,1.50846,144.14,1.50865,1.50879,1.50859,1.50864,186.2,False
'2018-05-22T13:31:00',1.50847,1.50852,1.50824,1.50838,133.38,1.50866,1.50871,1.50842,1.50855,128.98,False
'2018-05-22T13:32:00',1.50838,1.50838,1.50808,1.50811,102.76,1.50854,1.50854,1.50822,1.50827,91.5,False
'2018-05-22T13:33:00',1.5081,1.50832,1.5081,1.50812,131.46,1.50826,1.50847,1.50826,1.50829,113.75,False
'2018-05-22T13:34:00',1.50814,1.50829,1.50811,1.50825,135.92,1.50832,1.50846,1.50828,1.50844,126.43,False
'2018-05-22T13:35:00',1.50825,1.50825,1.5081,1.50812,101.37,1.50843,1.50844,1.50827,1.50827,103.19,True
'2018-05-22T13:36:00',1.50815,1.50826,1.50806,1.50823,121.63,1.50831,1.50843,1.50824,1.5084,120.46,True
'2018-05-22T13:37:00',1.50822,1.50835,1.50811,1.50827,105.09,1.50838,1.50848,1.50828,1.50845,99.93,True
'2018-05-22T13:38:00',1.50827,1.50858,1.50824,1.50858,104.25,1.50844,1.50873,1.5084,1.50873,112.12,True
'2018-05-22T13:39:00',1.50858,1.50871,1.50828,1.50835,146.98,1.5087,1.50883,1.50843,1.5085,130.46,True
'2018-05-22T13:40:00',1.50835,1.50873,1.50831,1.5087,254.11,1.50849,1.50887,1.50848,1.50885,184.63,True
'2018-05-22T13:41:00',1.50869,1.50901,1.50866,1.50884,191.17,1.50887,1.50916,1.50883,1.50901,143.58,True
'2018-05-22T13:42:00',1.50884,1.50904,1.50877,1.50903,148.22,1.509,1.50921,1.50894,1.50919,121.31,True
'2018-05-22T13:43:00',1.50902,1.5093,1.50894,1.50919,220.05,1.50919,1.50948,1.50911,1.5093,157.0,False
'2018-05-22T13:44:00',1.5092,1.50925,1.50912,1.50919,141.16,1.5093,1.50944,1.50927,1.50934,136.79,False
'2018-05-22T13:45:00',1.50919,1.50919,1.5089,1.50892,139.74,1.50933,1.50933,1.50906,1.50909,115.23,False
'2018-05-22T13:46:00',1.50894,1.50899,1.50876,1.50891,186.52,1.50909,1.50914,1.50892,1.50908,158.61,True
'2018-05-22T13:47:00',1.50891,1.50908,1.50886,1.50907,104.0,1.50907,1.50926,1.50903,1.50924,82.49,True
'2018-05-22T13:48:00',1.5091,1.50928,1.50901,1.50915,120.9,1.50925,1.50939,1.50914,1.50934,126.25,False
'2018-05-22T13:49:00',1.50916,1.50916,1.50892,1.50896,164.6,1.50933,1.50933,1.50909,1.50914,132.81,False
'2018-05-22T13:50:00',1.50897,1.50903,1.50868,1.5088,131.38,1.50914,1.50919,1.50884,1.50896,114.23,False
'2018-05-22T13:51:00',1.50879,1.50903,1.50861,1.50871,130.82,1.50892,1.50912,1.50875,1.50888,132.69,False
'2018-05-22T13:52:00',1.50869,1.50869,1.50829,1.50837,156.89,1.50886,1.50886,1.50846,1.50854,176.97,False
'2018-05-22T13:53:00',1.50837,1.50837,1.50801,1.50807,124.2,1.50853,1.50854,1.50817,1.50824,143.21,False
'2018-05-22T13:54:00',1.50806,1.5081,1.50795,1.50808,110.69,1.50825,1.50826,1.50811,1.50824,109.0,False
'2018-05-22T13:55:00',1.50808,1.50808,1.50785,1.50797,120.63,1.50823,1.50824,1.50803,1.50816,106.67,False
'2018-05-22T13:56:00',1.50798,1.508,1.50743,1.50743,145.85,1.50815,1.50817,1.5076,1.50762,158.47,False
'2018-05-22T13:57:00',1.50744,1.50754,1.50737,1.50737,149.29,1.50762,1.50771,1.50754,1.50754,174.94,False
'2018-05-22T13:58:00',1.50736,1.50749,1.50719,1.50729,137.74,1.50754,1.50766,1.50735,1.50745,160.96,False
'2018-05-22T13:59:00',1.50729,1.50749,1.50714,1.50741,135.11,1.50746,1.50766,1.50731,1.50758,153.3,True
'2018-05-22T14:00:00',1.50743,1.50772,1.50733,1.50755,240.47,1.50758,1.50785,1.5075,1.50774,226.44,False
'2018-05-22T14:01:00',1.50757,1.50769,1.50738,1.50738,206.59,1.50775,1.50786,1.5075,1.5075,193.87,False
'2018-05-22T14:02:00',1.50737,1.50753,1.50719,1.50746,219.76,1.5075,1.50769,1.50734,1.50763,196.19,False
'2018-05-22T14:03:00',1.50745,1.50747,1.5071,1.50742,161.31,1.50759,1.50765,1.50729,1.50759,213.2,False
'2018-05-22T14:04:00',1.50743,1.50745,1.5068,1.50687,178.68,1.50759,1.50759,1.50698,1.50704,175.79,False
'2018-05-22T14:05:00',1.50687,1.50705,1.50671,1.50673,193.37,1.50703,1.5072,1.50685,1.50687,166.73,False
'2018-05-22T14:06:00',1.50674,1.50678,1.50631,1.50652,156.21,1.50686,1.50691,1.50647,1.50672,190.27,False
'2018-05-22T14:07:00',1.50653,1.50661,1.50628,1.50629,177.8,1.50672,1.50676,1.50645,1.50645,177.82,False
'2018-05-22T14:08:00',1.50628,1.50658,1.50628,1.50642,246.61,1.50645,1.50672,1.50643,1.50658,184.85,False
'2018-05-22T14:09:00',1.50639,1.50646,1.50626,1.50643,196.75,1.50655,1.50665,1.50643,1.5066,139.25,False
'2018-05-22T14:10:00',1.50645,1.50645,1.50612,1.50624,152.75,1.50663,1.50663,1.50627,1.50642,129.24,False
'2018-05-22T14:11:00',1.50623,1.50635,1.50614,1.50631,132.49,1.50642,1.50653,1.50633,1.50649,138.84,True
'2018-05-22T14:12:00',1.50631,1.50644,1.50599,1.50601,187.52,1.50651,1.5066,1.50615,1.50615,192.62,True
'2018-05-22T14:13:00',1.50601,1.50651,1.50599,1.50648,203.08,1.50618,1.50668,1.50618,1.50665,217.2,True
'2018-05-22T14:14:00',1.50648,1.50657,1.50623,1.50625,259.09,1.50666,1.50675,1.50641,1.50644,210.73,False
'2018-05-22T14:15:00',1.50629,1.50643,1.50608,1.50627,286.72,1.50647,1.50661,1.50626,1.50646,271.26,True
'2018-05-22T14:16:00',1.50627,1.50646,1.50624,1.50643,204.82,1.50644,1.5066,1.50641,1.5066,191.86,True
'2018-05-22T14:17:00',1.50642,1.50648,1.50626,1.50635,211.67,1.50659,1.50664,1.50644,1.50656,226.85,True
'2018-05-22T14:18:00',1.50634,1.50679,1.50634,1.50653,206.09,1.50655,1.50694,1.50655,1.50672,236.58,False
'2018-05-22T14:19:00',1.50653,1.50664,1.50636,1.50643,206.92,1.5067,1.50682,1.50653,1.5066,208.99,True
'2018-05-22T14:20:00',1.50647,1.50668,1.50644,1.50657,179.72,1.50661,1.50686,1.50658,1.50675,190.84,True
'2018-05-22T14:21:00',1.50655,1.5067,1.50643,1.50643,156.17,1.50673,1.50686,1.5066,1.5066,154.56,False
'2018-05-22T14:22:00',1.50645,1.50662,1.50636,1.50644,140.25,1.5066,1.50675,1.50652,1.5066,184.51,False
'2018-05-22T14:23:00',1.50644,1.50648,1.50631,1.50644,105.0,1.50658,1.50665,1.50648,1.50658,127.48,False
'2018-05-22T14:24:00',1.50644,1.50644,1.50622,1.50625,139.24,1.50659,1.5066,1.50639,1.50641,161.33,False
'2018-05-22T14:25:00',1.50627,1.50629,1.50592,1.50596,148.59,1.50642,1.50645,1.50609,1.50612,144.88,False
'2018-05-22T14:26:00',1.50597,1.50628,1.50592,1.50605,104.63,1.50612,1.50642,1.50606,1.5062,91.59,False
'2018-05-22T14:27:00',1.50603,1.50605,1.50577,1.50579,127.61,1.5062,1.50623,1.50594,1.50597,118.79,False
'2018-05-22T14:28:00',1.50578,1.50578,1.50517,1.50517,142.22,1.50593,1.50593,1.5053,1.50536,144.65,False
'2018-05-22T14:29:00',1.5052,1.50564,1.50518,1.50547,243.19,1.50536,1.50588,1.50534,1.50573,245.66,False
'2018-05-22T14:30:00',1.50548,1.50554,1.50509,1.50512,273.7,1.50574,1.5058,1.50526,1.50531,244.72,False
'2018-05-22T14:31:00',1.50511,1.50534,1.50508,1.50517,197.48,1.50529,1.50549,1.50523,1.50534,176.42,True
'2018-05-22T14:32:00',1.50517,1.50558,1.50512,1.50518,211.34,1.50533,1.50576,1.50531,1.50538,183.93,False
'2018-05-22T14:33:00',1.50518,1.50522,1.50492,1.50496,152.91,1.50537,1.5054,1.50506,1.50513,169.14,False
'2018-05-22T14:34:00',1.50495,1.505,1.50486,1.50492,185.75,1.50512,1.50516,1.50501,1.50512,255.79,False
'2018-05-22T14:35:00',1.50493,1.50493,1.50473,1.50476,127.05,1.50512,1.50512,1.50491,1.50491,123.37,True
'2018-05-22T14:36:00',1.50476,1.50496,1.50466,1.50489,158.09,1.50493,1.50513,1.50481,1.50508,183.01,False
'2018-05-22T14:37:00',1.50492,1.50492,1.50431,1.50431,186.93,1.50507,1.50507,1.50447,1.50448,181.4,False
'2018-05-22T14:38:00',1.50432,1.50468,1.50428,1.50465,181.18,1.50448,1.50482,1.5044,1.5048,151.96,True
'2018-05-22T14:39:00',1.50467,1.50493,1.50447,1.50474,195.61,1.50481,1.50508,1.50464,1.50492,186.58,False
'2018-05-22T14:40:00',1.50474,1.50493,1.50466,1.50482,114.42,1.50493,1.50508,1.50485,1.50499,120.23,False
'2018-05-22T14:41:00',1.50482,1.50491,1.5046,1.50466,185.88,1.50499,1.50509,1.50476,1.50483,142.25,False
'2018-05-22T14:42:00',1.50466,1.50466,1.50427,1.50427,177.04,1.5048,1.5048,1.50442,1.50443,122.87,False
'2018-05-22T14:43:00',1.50428,1.50436,1.50418,1.50427,116.3,1.50445,1.50451,1.50434,1.50441,101.25,False
'2018-05-22T14:44:00',1.50427,1.5043,1.50418,1.50423,65.39,1.50442,1.50446,1.50433,1.50439,51.5,True
'2018-05-22T14:45:00',1.50423,1.50434,1.50408,1.50419,241.19,1.50437,1.50453,1.50416,1.50436,214.94,False
'2018-05-22T14:46:00',1.5042,1.50434,1.50411,1.50422,183.18,1.50436,1.5045,1.50428,1.50436,147.35,True
'2018-05-22T14:47:00',1.50419,1.50445,1.50419,1.50432,54.62,1.50432,1.50459,1.5043,1.5045,55.73,False
'2018-05-22T14:48:00',1.50432,1.50432,1.50409,1.50418,134.8,1.50449,1.5045,1.50426,1.50434,138.68,True
'2018-05-22T14:49:00',1.50419,1.50446,1.50417,1.50446,175.84,1.50434,1.50463,1.50433,1.50463,183.69,True
'2018-05-22T14:50:00',1.50446,1.50481,1.50446,1.50477,210.11,1.50464,1.50497,1.50464,1.50492,166.83,False
'2018-05-22T14:51:00',1.50474,1.50474,1.50447,1.5047,167.87,1.50493,1.50493,1.50463,1.50486,153.58,False
'2018-05-22T14:52:00',1.50468,1.50472,1.50409,1.50416,257.13,1.50482,1.50488,1.50423,1.50432,211.78,False
'2018-05-22T14:53:00',1.50418,1.5042,1.50384,1.50386,199.66,1.50435,1.50436,1.50399,1.50406,150.8,True
'2018-05-22T14:54:00',1.50388,1.50438,1.5038,1.50429,206.81,1.50406,1.50452,1.50397,1.50446,181.78,True
'2018-05-22T14:55:00',1.50426,1.5046,1.50402,1.5045,255.64,1.50443,1.50478,1.5042,1.50468,220.71,True
'2018-05-22T14:56:00',1.50451,1.50519,1.50451,1.50496,228.6,1.50468,1.50535,1.50468,1.50513,218.78,False
'2018-05-22T14:57:00',1.50496,1.505,1.50467,1.50474,145.26,1.50514,1.50517,1.50483,1.50492,128.98,False
'2018-05-22T14:58:00',1.5047,1.50481,1.50452,1.50453,182.83,1.50488,1.50497,1.50469,1.50471,181.01,False
'2018-05-22T14:59:00',1.50452,1.5047,1.50443,1.50461,167.17,1.50471,1.50487,1.50462,1.50479,156.84,True
'2018-05-22T15:00:00',1.50463,1.50492,1.50426,1.50464,270.04,1.5048,1.50507,1.50443,1.5048,232.49,False
'2018-05-22T15:01:00',1.50463,1.50474,1.50462,1.5047,165.09,1.5048,1.50493,1.50478,1.50489,132.64,True
'2018-05-22T15:02:00',1.50471,1.50477,1.50456,1.50461,154.5,1.50489,1.50494,1.50474,1.5048,140.16,False
'2018-05-22T15:03:00',1.5046,1.50476,1.5045,1.50456,189.79,1.50479,1.50493,1.50467,1.50474,151.91,False
'2018-05-22T15:04:00',1.50456,1.50467,1.50446,1.5045,168.59,1.50476,1.50485,1.50462,1.50468,145.97,True
'2018-05-22T15:05:00',1.50449,1.5047,1.50438,1.50459,155.89,1.50467,1.50488,1.50456,1.50475,120.72,False
'2018-05-22T15:06:00',1.50459,1.50467,1.50422,1.50427,200.53,1.50476,1.50484,1.50438,1.50444,148.49,False
'2018-05-22T15:07:00',1.50425,1.50428,1.50399,1.50421,170.75,1.50442,1.50444,1.50413,1.5044,173.3,True
'2018-05-22T15:08:00',1.50419,1.50435,1.50392,1.50429,166.81,1.50436,1.50452,1.50408,1.50445,166.37,True
'2018-05-22T15:09:00',1.50428,1.50458,1.50425,1.50448,135.95,1.50446,1.50477,1.50442,1.50464,162.79,False
'2018-05-22T15:10:00',1.50449,1.50453,1.50384,1.50397,158.39,1.50464,1.50468,1.50401,1.50414,174.9,False
'2018-05-22T15:11:00',1.50395,1.5042,1.5039,1.50409,156.56,1.50413,1.50437,1.50408,1.50425,149.58,True
'2018-05-22T15:12:00',1.50407,1.50434,1.50401,1.5043,133.14,1.50424,1.50452,1.50418,1.50447,132.84,False
'2018-05-22T15:13:00',1.5043,1.5043,1.50414,1.50417,108.78,1.50447,1.50447,1.5043,1.50433,84.21,False
'2018-05-22T15:14:00',1.50417,1.50429,1.50391,1.50398,155.54,1.50435,1.50446,1.50408,1.50416,131.9,False
'2018-05-22T15:15:00',1.504,1.504,1.50342,1.50349,231.63,1.50418,1.50418,1.5036,1.50365,238.99,False
'2018-05-22T15:16:00',1.5035,1.50364,1.50336,1.50349,164.93,1.50368,1.50382,1.50354,1.50364,199.36,False
'2018-05-22T15:17:00',1.50347,1.50357,1.50334,1.50339,134.45,1.50363,1.50373,1.50351,1.50358,149.05,False
'2018-05-22T15:18:00',1.50337,1.50345,1.50326,1.50334,158.54,1.50356,1.50364,1.50342,1.50353,144.66,True
'2018-05-22T15:19:00',1.50335,1.50349,1.50331,1.50347,119.5,1.50354,1.50364,1.5035,1.50364,107.78,True
'2018-05-22T15:20:00',1.50346,1.5039,1.5034,1.50381,140.36,1.50364,1.50406,1.50356,1.50398,132.89,False
'2018-05-22T15:21:00',1.50381,1.50381,1.50332,1.50335,100.5,1.50398,1.50398,1.50349,1.50353,136.8,False
'2018-05-22T15:22:00',1.50336,1.50338,1.50312,1.50333,140.06,1.50353,1.50356,1.50329,1.50349,175.1,False
'2018-05-22T15:23:00',1.50336,1.50338,1.50318,1.5033,122.74,1.50349,1.50355,1.50335,1.50345,132.4,False
'2018-05-22T15:24:00',1.50329,1.50334,1.50322,1.50333,92.7,1.50345,1.50349,1.50338,1.50349,91.47,True
'2018-05-22T15:25:00',1.50334,1.50366,1.50334,1.50364,96.64,1.50349,1.50382,1.50349,1.5038,97.17,True
'2018-05-22T15:26:00',1.50366,1.50367,1.50335,1.50335,176.27,1.50382,1.50382,1.50353,1.50355,156.23,False
'2018-05-22T15:27:00',1.50336,1.50361,1.50334,1.50361,176.03,1.50354,1.50377,1.50351,1.50377,141.52,True
'2018-05-22T15:28:00',1.50364,1.5037,1.50344,1.50347,172.04,1.50381,1.50388,1.50362,1.50365,179.42,True
'2018-05-22T15:29:00',1.50349,1.50399,1.50349,1.50399,135.44,1.50367,1.50416,1.50367,1.50416,122.54,False
'2018-05-22T15:30:00',1.50396,1.50399,1.50376,1.50395,142.31,1.50414,1.50416,1.50391,1.5041,136.92,True
'2018-05-22T15:31:00',1.50395,1.5041,1.50385,1.50391,188.27,1.50411,1.50426,1.50398,1.50406,209.47,False
'2018-05-22T15:32:00',1.5039,1.50403,1.50354,1.50356,198.18,1.50406,1.50416,1.50374,1.50376,249.16,False
'2018-05-22T15:33:00',1.50352,1.50399,1.50347,1.50389,134.97,1.50371,1.50417,1.50364,1.50409,177.32,True
'2018-05-22T15:34:00',1.50388,1.50401,1.50338,1.50338,173.22,1.50407,1.50416,1.50355,1.50356,245.57,False
'2018-05-22T15:35:00',1.50336,1.50354,1.50333,1.50347,156.04,1.50353,1.50373,1.50351,1.50366,170.4,True
'2018-05-22T15:36:00',1.50347,1.5036,1.5033,1.50344,173.22,1.50363,1.50378,1.50347,1.50361,177.59,True
'2018-05-22T15:37:00',1.50345,1.50367,1.50345,1.50363,128.24,1.50363,1.50382,1.50363,1.50379,138.48,True
'2018-05-22T15:38:00',1.50364,1.50391,1.50362,1.50381,206.25,1.50379,1.50406,1.50377,1.50397,202.16,False
'2018-05-22T15:39:00',1.50381,1.50383,1.50335,1.50339,120.38,1.50396,1.504,1.50353,1.50356,112.08,False
'2018-05-22T15:40:00',1.50338,1.50345,1.50325,1.50339,137.63,1.50356,1.50361,1.50343,1.50353,158.7,False
'2018-05-22T15:41:00',1.50341,1.50341,1.50301,1.50335,127.81,1.50356,1.50356,1.50318,1.5035,167.3,False
'2018-05-22T15:42:00',1.50333,1.50337,1.50317,1.50327,94.56,1.50351,1.50354,1.50334,1.50343,129.42,True
'2018-05-22T15:43:00',1.50326,1.50363,1.50319,1.50353,124.5,1.50343,1.50379,1.50335,1.50371,142.26,True
'2018-05-22T15:44:00',1.5035,1.5039,1.50346,1.50389,141.59,1.50369,1.50406,1.50362,1.50406,162.81,True
'2018-05-22T15:45:00',1.50389,1.504,1.50372,1.50389,171.55,1.50407,1.50418,1.50389,1.50408,172.35,True
'2018-05-22T15:46:00',1.5039,1.50405,1.50388,1.50391,167.6,1.50406,1.50423,1.50403,1.50408,153.87,True
'2018-05-22T15:47:00',1.50391,1.50417,1.50391,1.50403,128.95,1.50409,1.50433,1.50409,1.50421,153.71,True
'2018-05-22T15:48:00',1.50402,1.50418,1.50402,1.5041,109.58,1.50418,1.50435,1.50418,1.50427,101.0,True
'2018-05-22T15:49:00',1.5041,1.50428,1.50403,1.50428,207.59,1.50428,1.50446,1.50419,1.50445,204.18,False
'2018-05-22T15:50:00',1.50422,1.50427,1.50369,1.50369,190.26,1.50439,1.50445,1.50387,1.50388,158.2,False
'2018-05-22T15:51:00',1.50369,1.50379,1.50347,1.50347,120.44,1.50388,1.50397,1.50364,1.50364,131.63,False
'2018-05-22T15:52:00',1.50346,1.50365,1.50343,1.50358,176.01,1.50363,1.50383,1.5036,1.50376,173.3,True
'2018-05-22T15:53:00',1.50359,1.50367,1.50241,1.50311,228.71,1.50375,1.50384,1.50253,1.5033,218.5,False
'2018-05-22T15:54:00',1.50304,1.50305,1.50228,1.50255,302.32,1.50324,1.50325,1.50246,1.50271,215.64,True
'2018-05-22T15:55:00',1.50254,1.50306,1.50251,1.5029,246.35,1.50269,1.50323,1.50264,1.5031,237.54,True
'2018-05-22T15:56:00',1.5029,1.50341,1.5029,1.50322,239.59,1.50311,1.50357,1.50311,1.50341,250.95,True
'2018-05-22T15:57:00',1.5032,1.50356,1.50309,1.5035,159.51,1.5034,1.50375,1.50327,1.50368,204.4,False
'2018-05-22T15:58:00',1.50351,1.50355,1.50301,1.50303,150.53,1.50368,1.50372,1.50318,1.50321,139.34,False
'2018-05-22T15:59:00',1.50303,1.50307,1.50257,1.50265,260.63,1.50318,1.50322,1.50275,1.50281,219.6,False
'2018-05-22T16:00:00',1.50258,1.50295,1.50253,1.50286,333.05,1.50273,1.5031,1.50269,1.50303,303.52,True
'2018-05-22T16:01:00',1.50284,1.5031,1.50271,1.50288,229.27,1.50302,1.50325,1.50288,1.50305,204.32,True
'2018-05-22T16:02:00',1.5029,1.50315,1.50265,1.50268,220.58,1.50305,1.50333,1.50283,1.50283,196.62,False
'2018-05-22T16:03:00',1.50265,1.50296,1.50251,1.5026,269.75,1.50283,1.50315,1.50266,1.50274,190.79,False
'2018-05-22T16:04:00',1.5026,1.50283,1.50239,1.50255,332.32,1.50278,1.50302,1.50257,1.50272,325.38,False
'2018-05-22T16:05:00',1.50254,1.50259,1.5023,1.50236,200.89,1.50274,1.50276,1.50246,1.50255,181.19,True
'2018-05-22T16:06:00',1.50238,1.50261,1.50235,1.50241,191.6,1.50255,1.50278,1.50251,1.50258,196.8,False
'2018-05-22T16:07:00',1.50242,1.50255,1.50225,1.50232,197.87,1.50258,1.50271,1.50241,1.50249,183.03,True
'2018-05-22T16:08:00',1.50234,1.50285,1.50234,1.50269,197.6,1.5025,1.50301,1.5025,1.50288,210.14,True
'2018-05-22T16:09:00',1.50268,1.50293,1.50249,1.50285,204.88,1.50286,1.50311,1.50266,1.50303,179.7,True
'2018-05-22T16:10:00',1.50286,1.50296,1.50272,1.50274,208.78,1.50303,1.50315,1.50289,1.50292,172.66,True
'2018-05-22T16:11:00',1.50273,1.50308,1.50258,1.50305,223.31,1.50291,1.50325,1.50276,1.50325,205.8,True
'2018-05-22T16:12:00',1.50306,1.50319,1.50288,1.50309,181.6,1.50322,1.50337,1.50305,1.50327,163.21,True
'2018-05-22T16:13:00',1.50309,1.50334,1.50301,1.50304,215.21,1.50325,1.50351,1.50318,1.50319,201.99,True
'2018-05-22T16:14:00',1.50304,1.5035,1.50304,1.5035,190.87,1.50321,1.50367,1.50321,1.50367,207.08,True
'2018-05-22T16:15:00',1.50351,1.50364,1.50335,1.50351,173.42,1.50367,1.50379,1.50353,1.50368,191.74,True
'2018-05-22T16:16:00',1.50348,1.50389,1.50338,1.50338,294.29,1.50363,1.50406,1.50354,1.50356,234.64,False
'2018-05-22T16:17:00',1.50343,1.50382,1.50334,1.50373,266.69,1.50361,1.50399,1.50352,1.50391,227.42,True
'2018-05-22T16:18:00',1.50373,1.504,1.50358,1.50393,294.98,1.50391,1.50415,1.50375,1.5041,241.59,True
'2018-05-22T16:19:00',1.50393,1.5041,1.50375,1.50377,209.83,1.50405,1.5043,1.5039,1.50394,219.82,True
'2018-05-22T16:20:00',1.50381,1.50429,1.50373,1.50419,214.07,1.50395,1.50446,1.50383,1.50433,189.43,True
'2018-05-22T16:21:00',1.50417,1.50463,1.50414,1.50462,305.85,1.50433,1.50478,1.5043,1.50476,267.05,True
'2018-05-22T16:22:00',1.50459,1.50482,1.50429,1.5047,303.86,1.50473,1.50497,1.50446,1.50485,273.95,False
'2018-05-22T16:23:00',1.5047,1.5047,1.50424,1.50431,228.74,1.50484,1.50484,1.50439,1.50446,185.46,False
'2018-05-22T16:24:00',1.50431,1.50445,1.50415,1.50437,257.45,1.50448,1.50454,1.50427,1.5045,201.24,False
'2018-05-22T16:25:00',1.50436,1.50436,1.50415,1.50417,274.12,1.5045,1.5045,1.5043,1.5043,229.73,False
'2018-05-22T16:26:00',1.50418,1.50425,1.50404,1.5041,188.63,1.5043,1.50442,1.50421,1.50429,135.86,True
'2018-05-22T16:27:00',1.50412,1.50427,1.50395,1.50427,183.66,1.50431,1.50444,1.5041,1.50444,132.08,True
'2018-05-22T16:28:00',1.50427,1.50457,1.50416,1.50444,237.21,1.50443,1.50472,1.50432,1.50461,202.32,True
'2018-05-22T16:29:00',1.50444,1.50458,1.50435,1.50452,186.49,1.5046,1.50475,1.5045,1.50468,180.98,False
'2018-05-22T16:30:00',1.5045,1.50459,1.50437,1.50446,193.85,1.50464,1.50473,1.50451,1.50463,193.85,False
'2018-05-22T16:31:00',1.50445,1.5045,1.50412,1.50434,173.48,1.5046,1.50466,1.50428,1.50451,134.73,False
'2018-05-22T16:32:00',1.50434,1.50448,1.50426,1.50445,159.22,1.50452,1.50464,1.50445,1.50461,138.85,True
'2018-05-22T16:33:00',1.50444,1.50464,1.5043,1.50442,190.88,1.50461,1.50482,1.50447,1.50458,152.73,False
'2018-05-22T16:34:00',1.5044,1.50445,1.50425,1.50436,177.0,1.50457,1.50462,1.50439,1.5045,172.46,True
'2018-05-22T16:35:00',1.50433,1.50478,1.50429,1.50466,137.02,1.5045,1.50493,1.50447,1.50485,147.67,False
'2018-05-22T16:36:00',1.50466,1.50472,1.5044,1.5044,219.6,1.50484,1.50487,1.50456,1.50459,184.02,False
'2018-05-22T16:37:00',1.5044,1.50461,1.50415,1.50415,194.43,1.50459,1.50476,1.50431,1.50431,177.88,False
'2018-05-22T16:38:00',1.50417,1.50427,1.50402,1.50413,163.66,1.50431,1.50444,1.5042,1.50429,156.67,False
'2018-05-22T16:39:00',1.50416,1.50422,1.50364,1.50365,198.9,1.50431,1.50434,1.5038,1.5038,196.23,False
'2018-05-22T16:40:00',1.50366,1.50371,1.50315,1.50325,189.53,1.50384,1.50388,1.50328,1.50339,174.48,False
'2018-05-22T16:41:00',1.50323,1.50355,1.50316,1.5035,190.74,1.50338,1.50371,1.50329,1.50366,193.03,True
'2018-05-22T16:42:00',1.50351,1.50372,1.50332,1.50363,161.78,1.50366,1.50389,1.50347,1.50381,140.9,True
'2018-05-22T16:43:00',1.50363,1.50372,1.50323,1.5033,204.73,1.5038,1.5039,1.50339,1.50346,210.8,False
'2018-05-22T16:44:00',1.50329,1.50349,1.50324,1.50325,256.35,1.50346,1.50364,1.50339,1.50342,226.46,False
'2018-05-22T16:45:00',1.50324,1.50324,1.50262,1.50289,255.47,1.50337,1.50337,1.50277,1.50306,219.47,True
'2018-05-22T16:46:00',1.50288,1.50363,1.50288,1.50359,187.79,1.50307,1.50377,1.50307,1.50375,190.88,False
'2018-05-22T16:47:00',1.50359,1.50359,1.50318,1.50332,225.01,1.50374,1.50374,1.50334,1.50345,226.25,False
'2018-05-22T16:48:00',1.50335,1.50338,1.50315,1.5032,181.5,1.50345,1.50353,1.50332,1.50335,174.41,False
'2018-05-22T16:49:00',1.50319,1.50323,1.50302,1.50315,166.25,1.50335,1.50338,1.50315,1.50328,170.96,True
'2018-05-22T16:50:00',1.50306,1.50351,1.50288,1.50335,246.31,1.50317,1.50368,1.50305,1.50352,267.15,True
'2018-05-22T16:51:00',1.50336,1.50369,1.5033,1.50369,196.85,1.50354,1.50386,1.50349,1.50386,219.94,True
'2018-05-22T16:52:00',1.50367,1.50376,1.5032,1.50322,274.5,1.50386,1.50391,1.50335,1.50337,255.53,False
'2018-05-22T16:53:00',1.5032,1.50331,1.50302,1.50308,230.03,1.50335,1.50349,1.50317,1.50324,228.14,True
'2018-05-22T16:54:00',1.50312,1.50334,1.50297,1.50326,243.64,1.50327,1.50352,1.50313,1.50344,218.93,False
'2018-05-22T16:55:00',1.50326,1.50326,1.50287,1.50309,234.9,1.50343,1.50343,1.50302,1.50323,212.52,True
'2018-05-22T16:56:00',1.50312,1.50341,1.50312,1.50333,227.79,1.50328,1.50359,1.50328,1.5035,191.93,True
'2018-05-22T16:57:00',1.50332,1.50359,1.50316,1.50352,210.71,1.50349,1.50376,1.50328,1.50368,214.25,True
'2018-05-22T16:58:00',1.50352,1.50402,1.50349,1.50399,296.54,1.50369,1.50415,1.50364,1.50413,263.49,True
'2018-05-22T16:59:00',1.50399,1.5042,1.50393,1.50407,190.59,1.50414,1.50435,1.50408,1.50422,196.89,True
'2018-05-22T17:00:00',1.50407,1.50432,1.50384,1.50384,228.48,1.50421,1.50448,1.504,1.50402,252.95,False
'2018-05-22T17:01:00',1.50386,1.50405,1.50345,1.50372,246.22,1.50402,1.50419,1.50359,1.50388,271.26,False
'2018-05-22T17:02:00',1.50375,1.50399,1.5037,1.5039,220.06,1.5039,1.50417,1.50384,1.50407,223.93,False
'2018-05-22T17:03:00',1.5039,1.50397,1.50375,1.50395,127.65,1.50405,1.50412,1.50392,1.5041,138.5,True
'2018-05-22T17:04:00',1.50395,1.504,1.50373,1.50397,196.33,1.50412,1.50418,1.5039,1.50412,174.91,True
'2018-05-22T17:05:00',1.50396,1.50404,1.50363,1.50373,158.7,1.50412,1.5042,1.50378,1.50389,203.19,True
'2018-05-22T17:06:00',1.50373,1.50406,1.50356,1.50395,182.35,1.50389,1.50421,1.50373,1.50412,219.46,True
'2018-05-22T17:07:00',1.50395,1.50435,1.50392,1.50428,210.08,1.50412,1.50451,1.50406,1.50445,198.31,True
'2018-05-22T17:08:00',1.50429,1.50448,1.50407,1.50437,165.05,1.50445,1.50466,1.50422,1.50454,178.01,True
'2018-05-22T17:09:00',1.50439,1.5046,1.50433,1.50446,170.25,1.50454,1.50477,1.5045,1.50464,183.39,True
'2018-05-22T17:10:00',1.50446,1.50493,1.50446,1.5048,207.64,1.50464,1.5051,1.50464,1.50498,216.75,True
'2018-05-22T17:11:00',1.50477,1.50506,1.50468,1.50496,215.4,1.50496,1.50522,1.50485,1.50512,191.17,False
'2018-05-22T17:12:00',1.50491,1.50497,1.50471,1.50489,179.47,1.50508,1.50512,1.50485,1.50507,165.38,True
'2018-05-22T17:13:00',1.50488,1.50505,1.50479,1.5048,194.83,1.50505,1.50521,1.50495,1.50498,176.76,True
'2018-05-22T17:14:00',1.50478,1.50512,1.50477,1.50511,193.46,1.50496,1.5053,1.50495,1.50528,182.22,True
'2018-05-22T17:15:00',1.50513,1.50514,1.50489,1.50496,206.02,1.50529,1.50532,1.50504,1.50511,187.73,True
'2018-05-22T17:16:00',1.50497,1.50561,1.50494,1.50559,229.8,1.50512,1.50578,1.50509,1.50576,213.45,True
'2018-05-22T17:17:00',1.50559,1.5061,1.50551,1.50587,217.97,1.50574,1.50628,1.50567,1.50603,207.02,False
'2018-05-22T17:18:00',1.50587,1.50587,1.5052,1.50527,190.31,1.50603,1.50603,1.50537,1.50544,164.1,False
'2018-05-22T17:19:00',1.50532,1.50562,1.50532,1.50532,162.27,1.50547,1.50578,1.50547,1.50547,150.74,True
'2018-05-22T17:20:00',1.50535,1.50572,1.50534,1.50572,152.57,1.50547,1.50587,1.50547,1.50585,145.32,True
'2018-05-22T17:21:00',1.50572,1.50619,1.50568,1.50615,189.03,1.50586,1.50631,1.50584,1.50631,143.52,False
'2018-05-22T17:22:00',1.50617,1.50617,1.50595,1.50609,166.15,1.50631,1.50632,1.50612,1.50625,169.66,True
'2018-05-22T17:23:00',1.50609,1.50633,1.50602,1.50622,105.25,1.50624,1.50647,1.50618,1.50637,108.39,False
'2018-05-22T17:24:00',1.5062,1.50625,1.50607,1.50608,148.29,1.50637,1.50643,1.50622,1.50625,137.9,True
'2018-05-22T17:25:00',1.50608,1.50626,1.50599,1.50615,163.65,1.50626,1.50643,1.50619,1.50633,172.12,False
'2018-05-22T17:26:00',1.50617,1.50626,1.50554,1.50564,163.88,1.50634,1.50643,1.50571,1.50583,170.36,False
'2018-05-22T17:27:00',1.50564,1.50568,1.50525,1.50533,181.0,1.50578,1.50586,1.50539,1.50548,174.28,False
'2018-05-22T17:28:00',1.50534,1.50537,1.50512,1.50512,164.55,1.50551,1.50554,1.50526,1.50529,161.02,False
'2018-05-22T17:29:00',1.50509,1.50538,1.50504,1.50534,144.88,1.50525,1.50552,1.5052,1.50549,150.1,True
'2018-05-22T17:30:00',1.50537,1.50544,1.50524,1.50531,157.49,1.50551,1.50557,1.50539,1.50546,143.28,True
'2018-05-22T17:31:00',1.5053,1.50548,1.5053,1.50539,152.99,1.50546,1.50566,1.50545,1.50556,134.59,True
'2018-05-22T17:32:00',1.50539,1.50552,1.50513,1.50516,170.1,1.50555,1.50567,1.50528,1.50534,150.0,False
'2018-05-22T17:33:00',1.50518,1.5055,1.50513,1.50549,99.2,1.50534,1.50565,1.50528,1.50565,102.4,True
'2018-05-22T17:34:00',1.50548,1.50571,1.50533,1.5057,178.38,1.50565,1.50585,1.50546,1.50584,167.32,True
'2018-05-22T17:35:00',1.50567,1.50573,1.50554,1.50557,165.9,1.50584,1.50587,1.50568,1.50572,146.83,False
'2018-05-22T17:36:00',1.50556,1.5056,1.50542,1.50542,129.31,1.50572,1.50576,1.50559,1.50559,132.82,False
'2018-05-22T17:37:00',1.50537,1.50549,1.50509,1.50527,183.22,1.50556,1.50566,1.50527,1.50546,168.65,False
'2018-05-22T17:38:00',1.50527,1.50544,1.50512,1.50544,141.18,1.50541,1.50562,1.50531,1.50562,134.96,True
'2018-05-22T17:39:00',1.50544,1.50572,1.50544,1.50567,131.39,1.50562,1.50588,1.50562,1.50581,148.63,False
'2018-05-22T17:40:00',1.50565,1.50569,1.50531,1.50539,200.32,1.50581,1.50584,1.50547,1.50557,188.07,False
'2018-05-22T17:41:00',1.50542,1.50562,1.50533,1.50562,127.09,1.50558,1.50579,1.50552,1.50578,142.44,False
'2018-05-22T17:42:00',1.50561,1.50561,1.5055,1.5055,78.32,1.50576,1.50578,1.50568,1.50568,88.29,False
'2018-05-22T17:43:00',1.50549,1.50554,1.50516,1.50525,184.58,1.50566,1.50566,1.50532,1.50544,142.5,True
'2018-05-22T17:44:00',1.50524,1.50567,1.50524,1.50567,211.09,1.50543,1.50586,1.5054,1.50585,201.44,False
'2018-05-22T17:45:00',1.50563,1.50567,1.50547,1.50551,154.33,1.50581,1.50583,1.50565,1.50567,172.03,False
'2018-05-22T17:46:00',1.50553,1.50554,1.50534,1.50545,151.44,1.50567,1.50572,1.50548,1.50563,168.99,True
'2018-05-22T17:47:00',1.50544,1.5056,1.50541,1.50558,125.61,1.50563,1.50578,1.50558,1.50575,139.15,False
'2018-05-22T17:48:00',1.50558,1.5056,1.50537,1.50547,97.08,1.50575,1.50576,1.50554,1.50564,109.94,True
'2018-05-22T17:49:00',1.50545,1.50568,1.50526,1.50568,141.96,1.50562,1.50585,1.50535,1.50585,143.96,True
'2018-05-22T17:50:00',1.5057,1.50588,1.50566,1.50575,138.3,1.50585,1.50604,1.50582,1.50589,121.36,True
'2018-05-22T17:51:00',1.50575,1.50591,1.50549,1.50574,249.58,1.5059,1.50605,1.50565,1.50587,235.09,True
'2018-05-22T17:52:00',1.5057,1.50594,1.50558,1.5058,200.03,1.50586,1.50605,1.50574,1.50596,185.68,True
'2018-05-22T17:53:00',1.50584,1.50593,1.50573,1.50584,141.78,1.50598,1.50611,1.50591,1.506,151.19,True
'2018-05-22T17:54:00',1.50583,1.50595,1.50573,1.50574,116.41,1.506,1.50614,1.5059,1.50592,120.8,False
'2018-05-22T17:55:00',1.50573,1.50575,1.50558,1.5057,115.05,1.5059,1.50592,1.50576,1.50586,112.25,False
'2018-05-22T17:56:00',1.5057,1.5057,1.50546,1.50559,123.25,1.50587,1.50587,1.50561,1.50576,128.53,True
'2018-05-22T17:57:00',1.50559,1.50579,1.50552,1.50575,200.36,1.50575,1.50598,1.50571,1.50592,159.59,False
'2018-05-22T17:58:00',1.50574,1.50578,1.5054,1.5055,154.28,1.50593,1.50593,1.50555,1.50566,165.7,False
'2018-05-22T17:59:00',1.50548,1.50549,1.50528,1.50541,181.56,1.50566,1.50568,1.50546,1.50557,139.64,False
'2018-05-22T18:00:00',1.50542,1.50542,1.50502,1.50521,224.87,1.50558,1.50558,1.5052,1.50536,207.7,False
'2018-05-22T18:01:00',1.50521,1.50535,1.50517,1.5052,143.51,1.50535,1.50552,1.50532,1.50538,136.71,False
'2018-05-22T18:02:00',1.50521,1.50533,1.50515,1.50533,168.27,1.50538,1.5055,1.50531,1.5055,157.64,True
'2018-05-22T18:03:00',1.50531,1.50555,1.50531,1.50548,115.16,1.50548,1.50572,1.50548,1.50565,128.56,True
'2018-05-22T18:04:00',1.50549,1.50582,1.50545,1.50581,87.17,1.50565,1.50599,1.50563,1.50598,100.09,True
'2018-05-22T18:05:00',1.50583,1.50606,1.50577,1.50606,188.67,1.50598,1.50616,1.5059,1.50616,190.15,True
'2018-05-22T18:06:00',1.50606,1.50629,1.50601,1.50613,193.75,1.50618,1.50644,1.50614,1.50629,147.24,False
'2018-05-22T18:07:00',1.50614,1.5062,1.50605,1.50609,94.08,1.50629,1.50636,1.5062,1.50623,76.49,True
'2018-05-22T18:08:00',1.50607,1.50634,1.50607,1.50612,74.73,1.50622,1.50649,1.50622,1.50628,82.85,True
'2018-05-22T18:09:00',1.50613,1.50649,1.50604,1.50645,124.53,1.50628,1.50667,1.50621,1.50662,125.57,True
'2018-05-22T18:10:00',1.50642,1.50659,1.50622,1.50634,172.07,1.50657,1.50673,1.5064,1.50648,149.96,False
'2018-05-22T18:11:00',1.50634,1.5065,1.50609,1.50643,142.05,1.50648,1.50665,1.50625,1.50656,160.48,True
'2018-05-22T18:12:00',1.50644,1.50669,1.50627,1.5064,106.69,1.50658,1.50684,1.50643,1.50653,139.33,False
'2018-05-22T18:13:00',1.50646,1.50655,1.50638,1.50652,80.5,1.50657,1.50668,1.50651,1.50667,100.74,True
'2018-05-22T18:14:00',1.50653,1.50656,1.50641,1.50649,73.5,1.50667,1.5067,1.50652,1.50665,90.19,True
'2018-05-22T18:15:00',1.50649,1.50659,1.5063,1.50653,94.47,1.50664,1.50675,1.50648,1.5067,113.28,True
'2018-05-22T18:16:00',1.50657,1.50669,1.50648,1.5066,75.69,1.50673,1.50683,1.50664,1.50672,97.9,True
'2018-05-22T18:17:00',1.5066,1.50696,1.5066,1.50678,105.94,1.50674,1.5071,1.50674,1.50694,132.4,True
'2018-05-22T18:18:00',1.50677,1.50697,1.50671,1.50683,126.53,1.50694,1.50711,1.50686,1.507,138.34,True
'2018-05-22T18:19:00',1.50683,1.50696,1.50667,1.5068,146.47,1.507,1.50713,1.50682,1.50697,136.18,False
'2018-05-22T18:20:00',1.50678,1.50682,1.50638,1.50638,121.16,1.50695,1.50698,1.50655,1.50655,116.35,False
'2018-05-22T18:21:00',1.50637,1.50668,1.50635,1.50667,99.16,1.50655,1.50686,1.50653,1.50686,119.06,True
'2018-05-22T18:22:00',1.50667,1.50688,1.50662,1.50666,131.75,1.50685,1.50705,1.5068,1.50685,150.85,False
'2018-05-22T18:23:00',1.50667,1.50668,1.50631,1.50668,126.96,1.50684,1.50686,1.50648,1.50686,138.13,False
'2018-05-22T18:24:00',1.50667,1.50668,1.50648,1.50666,86.53,1.50685,1.50686,1.50667,1.50685,97.52,True
'2018-05-22T18:25:00',1.50667,1.50681,1.50662,1.50674,92.06,1.50686,1.50699,1.5068,1.50688,107.27,True
'2018-05-22T18:26:00',1.50673,1.50758,1.50673,1.5074,201.03,1.5069,1.50775,1.50689,1.50756,237.23,False
'2018-05-22T18:27:00',1.50738,1.50745,1.50723,1.5073,130.93,1.50755,1.50761,1.50739,1.50744,111.88,True
'2018-05-22T18:28:00',1.50731,1.50759,1.50731,1.50758,70.73,1.50747,1.50776,1.50747,1.50776,75.96,True
'2018-05-22T18:29:00',1.50758,1.50763,1.50736,1.50739,126.82,1.50776,1.50781,1.50754,1.50756,94.4,False
'2018-05-22T18:30:00',1.50738,1.5075,1.50725,1.50729,107.11,1.50753,1.50768,1.50743,1.50746,117.79,True
'2018-05-22T18:31:00',1.50732,1.5076,1.50732,1.50751,110.15,1.50746,1.50778,1.50746,1.5077,111.12,True
'2018-05-22T18:32:00',1.50747,1.50763,1.50736,1.50758,118.79,1.50765,1.50779,1.50755,1.50776,115.02,False
'2018-05-22T18:33:00',1.5076,1.50762,1.50742,1.50748,121.71,1.50778,1.5078,1.50759,1.50765,101.04,False
'2018-05-22T18:34:00',1.50747,1.50756,1.50741,1.50748,116.05,1.50764,1.50773,1.50758,1.50758,84.26,True
'2018-05-22T18:35:00',1.50749,1.5077,1.50749,1.50762,61.95,1.50767,1.50788,1.50767,1.50775,70.89,False
'2018-05-22T18:36:00',1.50755,1.50768,1.50755,1.50759,36.92,1.50774,1.50783,1.50773,1.50775,36.19,True
'2018-05-22T18:37:00',1.50759,1.50787,1.50756,1.50784,98.4,1.50776,1.50795,1.5077,1.50795,99.84,True
'2018-05-22T18:38:00',1.5078,1.50817,1.5078,1.50814,101.03,1.50795,1.50833,1.50794,1.50827,94.77,True
'2018-05-22T18:39:00',1.50814,1.50818,1.50802,1.50812,124.8,1.50828,1.50837,1.50817,1.50832,124.66,True
'2018-05-22T18:40:00',1.50811,1.50822,1.5081,1.50815,96.67,1.5083,1.50839,1.50825,1.50833,95.26,False
'2018-05-22T18:41:00',1.50814,1.50821,1.50808,1.5081,84.5,1.50833,1.50839,1.50826,1.50828,99.5,True
'2018-05-22T18:42:00',1.5081,1.50849,1.5081,1.50847,81.99,1.50827,1.50865,1.50827,1.50863,69.0,False
'2018-05-22T18:43:00',1.50847,1.50848,1.5084,1.50841,54.11,1.50863,1.50865,1.50854,1.50854,51.5,False
'2018-05-22T18:44:00',1.5084,1.5084,1.50802,1.50811,165.84,1.50853,1.50856,1.50816,1.50827,128.08,True
'2018-05-22T18:45:00',1.50809,1.50845,1.50809,1.5084,126.91,1.50827,1.50862,1.50823,1.50854,117.67,True
'2018-05-22T18:46:00',1.5084,1.50857,1.50834,1.50856,77.0,1.50852,1.50873,1.50847,1.50873,90.41,True
'2018-05-22T18:47:00',1.50858,1.5086,1.50846,1.50852,134.83,1.50875,1.50878,1.50864,1.50871,134.48,False
'2018-05-22T18:48:00',1.50853,1.50853,1.50821,1.50821,128.72,1.50871,1.50871,1.50841,1.50841,123.14,False
'2018-05-22T18:49:00',1.50822,1.50825,1.50804,1.50819,88.47,1.50841,1.50843,1.50823,1.5083,83.49,False
'2018-05-22T18:50:00',1.50819,1.50821,1.508,1.5081,92.88,1.50827,1.50837,1.50816,1.50828,88.53,True
'2018-05-22T18:51:00',1.50811,1.50837,1.5081,1.50811,124.05,1.50829,1.50853,1.50828,1.50829,115.63,False
'2018-05-22T18:52:00',1.50814,1.50826,1.50814,1.50823,61.58,1.50831,1.50843,1.50831,1.5084,69.67,True
'2018-05-22T18:53:00',1.50824,1.50827,1.50811,1.50814,65.45,1.50841,1.50843,1.50828,1.50832,72.52,False
'2018-05-22T18:54:00',1.50813,1.50817,1.50794,1.5081,88.7,1.50831,1.50832,1.50812,1.50826,94.0,True
'2018-05-22T18:55:00',1.5081,1.50828,1.50797,1.50813,109.2,1.50827,1.50845,1.50814,1.5083,116.39,False
'2018-05-22T18:56:00',1.50814,1.50824,1.50804,1.50811,114.01,1.5083,1.50839,1.50822,1.50828,105.87,False
'2018-05-22T18:57:00',1.50815,1.50822,1.50791,1.50808,160.37,1.50828,1.50838,1.5081,1.50827,149.41,True
'2018-05-22T18:58:00',1.5081,1.50828,1.508,1.50803,175.0,1.50827,1.5084,1.50813,1.50816,150.69,True
'2018-05-22T18:59:00',1.50805,1.50837,1.50805,1.50831,174.7,1.50818,1.5085,1.50818,1.50848,165.08,True
'2018-05-22T19:00:00',1.50835,1.50877,1.50831,1.50847,258.11,1.50849,1.50893,1.50849,1.50865,342.3,False
'2018-05-22T19:01:00',1.50844,1.50863,1.50841,1.50863,140.89,1.50861,1.50881,1.50857,1.50881,220.99,True
'2018-05-22T19:02:00',1.50862,1.50886,1.50858,1.50884,141.03,1.50881,1.50905,1.50877,1.50904,179.27,True
'2018-05-22T19:03:00',1.50883,1.50927,1.50869,1.50919,103.28,1.50899,1.50936,1.5089,1.50929,151.91,True
'2018-05-22T19:04:00',1.50917,1.5093,1.50886,1.50898,115.53,1.50927,1.50941,1.50902,1.50914,116.99,False
'2018-05-22T19:05:00',1.50898,1.50923,1.50892,1.5092,203.51,1.50915,1.50941,1.50909,1.5094,161.03,True
'2018-05-22T19:06:00',1.50921,1.50999,1.50908,1.50999,223.37,1.5094,1.51017,1.50926,1.51017,193.06,True
'2018-05-22T19:07:00',1.50996,1.51005,1.50959,1.50965,263.31,1.51015,1.51019,1.50978,1.50984,244.13,False
'2018-05-22T19:08:00',1.50965,1.50967,1.50935,1.50946,84.59,1.50986,1.50987,1.50955,1.50965,111.04,False
'2018-05-22T19:09:00',1.50946,1.50955,1.50936,1.50941,93.81,1.50965,1.50973,1.50949,1.50958,86.89,False
'2018-05-22T19:10:00',1.50937,1.50951,1.50925,1.50925,98.8,1.50957,1.5097,1.50943,1.50944,102.81,False
'2018-05-22T19:11:00',1.50922,1.50931,1.50918,1.5093,97.38,1.50941,1.5095,1.50935,1.50948,113.0,True
'2018-05-22T19:12:00',1.5093,1.50937,1.50926,1.50933,55.42,1.50947,1.50955,1.50945,1.50952,73.86,True
'2018-05-22T19:13:00',1.50934,1.5094,1.50909,1.50936,126.11,1.50952,1.50959,1.50929,1.50955,183.17,False
'2018-05-22T19:14:00',1.50936,1.50936,1.50897,1.50901,143.47,1.50955,1.50955,1.50916,1.50919,149.49,False
'2018-05-22T19:15:00',1.50906,1.50921,1.50905,1.5092,126.77,1.50921,1.50938,1.50921,1.50937,156.69,True
'2018-05-22T19:16:00',1.5092,1.50922,1.50903,1.50907,120.68,1.50937,1.50941,1.50921,1.50923,159.14,False
'2018-05-22T19:17:00',1.50907,1.50909,1.50865,1.50869,106.13,1.50925,1.50927,1.50884,1.50887,105.18,False
'2018-05-22T19:18:00',1.50868,1.50895,1.50865,1.50893,156.32,1.50888,1.50912,1.50884,1.50912,158.87,True
'2018-05-22T19:19:00',1.50893,1.50898,1.50875,1.50887,126.44,1.50912,1.50917,1.50895,1.50906,139.2,True
'2018-05-22T19:20:00',1.50889,1.50901,1.50886,1.50896,63.65,1.50908,1.50918,1.50905,1.50914,107.93,False
'2018-05-22T19:21:00',1.50892,1.50895,1.50878,1.50891,80.77,1.50912,1.50913,1.50897,1.50909,134.6,False
'2018-05-22T19:22:00',1.50891,1.50893,1.50862,1.50862,111.46,1.5091,1.50911,1.5088,1.50881,117.46,True
'2018-05-22T19:23:00',1.50865,1.50908,1.50859,1.50894,163.3,1.50884,1.50925,1.50876,1.50913,160.39,False
'2018-05-22T19:24:00',1.50897,1.50905,1.50888,1.50888,122.7,1.50914,1.5092,1.50904,1.50906,136.79,False
'2018-05-22T19:25:00',1.50889,1.50901,1.5088,1.50885,124.89,1.50907,1.50919,1.50897,1.50904,161.4,True
'2018-05-22T19:26:00',1.50886,1.50904,1.50884,1.50884,104.23,1.50904,1.50922,1.50902,1.50903,124.12,False
'2018-05-22T19:27:00',1.50884,1.50884,1.50867,1.50881,77.82,1.50902,1.50902,1.50886,1.50897,79.77,True
'2018-05-22T19:28:00',1.50881,1.50886,1.50858,1.50858,98.59,1.50897,1.50901,1.50875,1.50876,99.94,False
'2018-05-22T19:29:00',1.50861,1.50866,1.50849,1.50853,167.19,1.50877,1.50884,1.50867,1.50873,132.31,False
'2018-05-22T19:30:00',1.50853,1.5086,1.5085,1.50851,100.51,1.50873,1.50878,1.50868,1.50871,107.7,True
'2018-05-22T19:31:00',1.50851,1.50865,1.50847,1.50859,130.04,1.50871,1.50881,1.50865,1.50876,106.58,False
'2018-05-22T19:32:00',1.50859,1.50859,1.50845,1.50847,53.45,1.50875,1.50875,1.50861,1.50865,56.06,False
'2018-05-22T19:33:00',1.50845,1.50853,1.50842,1.50843,89.23,1.50865,1.50872,1.50858,1.50861,80.82,False
'2018-05-22T19:34:00',1.50845,1.50849,1.50824,1.50828,104.85,1.50859,1.50866,1.50841,1.50847,132.77,False
'2018-05-22T19:35:00',1.50828,1.5083,1.50818,1.50826,99.6,1.50844,1.50848,1.50836,1.50843,108.55,False
'2018-05-22T19:36:00',1.50826,1.50826,1.50802,1.50809,87.53,1.50843,1.50844,1.50821,1.50828,112.64,False
'2018-05-22T19:37:00',1.5081,1.50813,1.50797,1.50813,59.12,1.50829,1.50829,1.50814,1.50828,63.0,True
'2018-05-22T19:38:00',1.5081,1.50819,1.50805,1.50815,60.7,1.50828,1.50834,1.5082,1.50831,57.31,False
'2018-05-22T19:39:00',1.50814,1.50814,1.5079,1.50794,87.07,1.5083,1.5083,1.50804,1.50808,82.14,False
'2018-05-22T19:40:00',1.50794,1.50801,1.50787,1.50787,91.62,1.50812,1.50818,1.50806,1.50806,77.81,True
'2018-05-22T19:41:00',1.50788,1.50808,1.50786,1.50803,127.2,1.50806,1.50825,1.50802,1.50822,91.35,False
'2018-05-22T19:42:00',1.50803,1.50804,1.50785,1.50788,105.15,1.50822,1.50823,1.50803,1.50807,85.48,False
'2018-05-22T19:43:00',1.50788,1.50801,1.50787,1.508,65.4,1.50807,1.50818,1.50804,1.50811,67.71,True
'2018-05-22T19:44:00',1.508,1.5082,1.508,1.5082,44.12,1.5081,1.50836,1.5081,1.50836,56.53,True
'2018-05-22T19:45:00',1.50821,1.50837,1.50821,1.50835,83.12,1.50837,1.50851,1.50837,1.50848,118.83,True
'2018-05-22T19:46:00',1.50835,1.50848,1.50831,1.50848,48.0,1.50847,1.50861,1.50843,1.5086,70.01,False
'2018-05-22T19:47:00',1.50845,1.50846,1.50827,1.50829,72.42,1.5086,1.50862,1.50845,1.50848,89.26,False
'2018-05-22T19:48:00',1.5083,1.50831,1.50801,1.50801,89.91,1.50849,1.5085,1.50812,1.50815,87.31,False
'2018-05-22T19:49:00',1.50801,1.50803,1.50788,1.5079,117.84,1.50815,1.50822,1.50807,1.50809,107.28,False
'2018-05-22T19:50:00',1.50793,1.508,1.50788,1.5079,53.54,1.50811,1.50818,1.50806,1.50807,47.52,True
'2018-05-22T19:51:00',1.50788,1.50803,1.50787,1.50803,61.61,1.50807,1.50822,1.50804,1.50822,68.21,True
'2018-05-22T19:52:00',1.50804,1.50811,1.508,1.508,76.67,1.50823,1.50829,1.50817,1.50818,100.05,True
'2018-05-22T19:53:00',1.50805,1.50827,1.50805,1.50824,45.0,1.50817,1.50838,1.50817,1.50838,60.41,True
'2018-05-22T19:54:00',1.50825,1.50828,1.50817,1.50824,27.0,1.50838,1.50843,1.50831,1.50837,38.29,True
'2018-05-22T19:55:00',1.50825,1.50847,1.50825,1.50843,87.78,1.50839,1.50865,1.50839,1.50861,104.03,False
'2018-05-22T19:56:00',1.50841,1.50843,1.50827,1.50837,93.62,1.50859,1.50861,1.50843,1.50854,87.91,True
'2018-05-22T19:57:00',1.50838,1.50846,1.50828,1.5083,112.5,1.50856,1.50864,1.50845,1.50846,84.74,False
'2018-05-22T19:58:00',1.5083,1.50832,1.50825,1.50828,78.0,1.50844,1.50849,1.50842,1.50847,63.02,True
'2018-05-22T19:59:00',1.50828,1.50833,1.50828,1.5083,69.86,1.50847,1.50851,1.50846,1.50849,58.44,False
'2018-05-22T20:00:00',1.50831,1.50832,1.5081,1.50812,101.42,1.50849,1.5085,1.50827,1.50829,121.23,False
'2018-05-22T20:01:00',1.50812,1.50822,1.50803,1.50819,120.09,1.50826,1.50838,1.50821,1.50838,98.27,False
'2018-05-22T20:02:00',1.50817,1.50817,1.50793,1.50805,123.95,1.50835,1.50835,1.50813,1.50824,95.54,False
'2018-05-22T20:03:00',1.50805,1.50809,1.50799,1.50799,100.5,1.50824,1.50826,1.50816,1.50817,67.38,True
'2018-05-22T20:04:00',1.508,1.50814,1.50797,1.50806,76.14,1.50817,1.50833,1.50815,1.50823,63.1,True
'2018-05-22T20:05:00',1.50807,1.50828,1.50806,1.50819,58.76,1.50823,1.50842,1.50823,1.50838,57.74,False
'2018-05-22T20:06:00',1.50819,1.50819,1.50797,1.50801,58.93,1.50838,1.50838,1.50811,1.50814,55.42,False
'2018-05-22T20:07:00',1.50799,1.50801,1.50788,1.50791,63.4,1.50812,1.50815,1.50803,1.50807,40.5,False
'2018-05-22T20:08:00',1.50792,1.508,1.50788,1.508,35.03,1.50805,1.50816,1.50802,1.50816,30.0,False
'2018-05-22T20:09:00',1.508,1.508,1.50785,1.50786,40.34,1.50816,1.50816,1.50798,1.508,45.16,False
'2018-05-22T20:10:00',1.50786,1.50792,1.50783,1.50785,36.86,1.50801,1.50807,1.50801,1.50803,47.79,False
'2018-05-22T20:11:00',1.50785,1.5079,1.50782,1.50787,78.81,1.50802,1.50806,1.50797,1.50804,64.58,True
'2018-05-22T20:12:00',1.50787,1.50797,1.50784,1.50788,93.24,1.50805,1.50813,1.50796,1.50806,83.53,True
'2018-05-22T20:13:00',1.50791,1.50802,1.50791,1.50794,55.07,1.50806,1.5082,1.50806,1.50812,47.2,False
'2018-05-22T20:14:00',1.50795,1.50798,1.50786,1.50793,67.89,1.50813,1.50814,1.50802,1.50811,53.03,True
'2018-05-22T20:15:00',1.50794,1.50807,1.50793,1.50804,61.75,1.50811,1.50822,1.50811,1.50822,51.75,True
'2018-05-22T20:16:00',1.50806,1.50807,1.50792,1.50802,93.45,1.50823,1.50823,1.50808,1.50818,67.98,True
'2018-05-22T20:17:00',1.50801,1.50823,1.50796,1.50796,67.31,1.50818,1.5084,1.50814,1.50814,63.41,False
'2018-05-22T20:18:00',1.50797,1.50797,1.50781,1.50789,34.02,1.50814,1.50814,1.50798,1.50805,34.43,False
'2018-05-22T20:19:00',1.50789,1.50793,1.50781,1.50793,38.87,1.50805,1.50811,1.50799,1.50811,46.76,True
'2018-05-22T20:20:00',1.50793,1.5081,1.50792,1.50804,31.48,1.50811,1.50825,1.5081,1.50822,32.95,True
'2018-05-22T20:21:00',1.50806,1.50817,1.50798,1.50798,78.33,1.50822,1.50836,1.50816,1.50816,74.74,False
'2018-05-22T20:22:00',1.50795,1.50813,1.50795,1.50805,63.85,1.50812,1.50832,1.50812,1.50823,70.94,False
'2018-05-22T20:23:00',1.50804,1.50808,1.50786,1.50786,75.66,1.50823,1.50826,1.50804,1.50804,68.45,False
'2018-05-22T20:24:00',1.50786,1.50797,1.50786,1.50793,62.63,1.50804,1.50815,1.50804,1.50812,67.29,False
'2018-05-22T20:25:00',1.50793,1.50794,1.50783,1.50787,57.58,1.50812,1.50812,1.50801,1.50806,50.74,False
'2018-05-22T20:26:00',1.5079,1.5079,1.50776,1.50776,73.59,1.50808,1.50808,1.50794,1.50794,83.75,False
'2018-05-22T20:27:00',1.50778,1.50788,1.50773,1.50783,54.71,1.50795,1.50806,1.5079,1.50802,62.03,True
'2018-05-22T20:28:00',1.50783,1.50808,1.50783,1.50807,45.01,1.508,1.50825,1.508,1.50825,51.79,False
'2018-05-22T20:29:00',1.50807,1.50808,1.50789,1.50795,47.41,1.50825,1.50825,1.50804,1.50813,55.3,False
'2018-05-22T20:30:00',1.50793,1.50808,1.50793,1.50802,65.5,1.50811,1.50825,1.50811,1.50819,96.22,True
'2018-05-22T20:31:00',1.50803,1.50833,1.50797,1.50817,82.04,1.50819,1.50847,1.50815,1.50835,87.93,False
'2018-05-22T20:32:00',1.50817,1.50817,1.50802,1.50802,75.05,1.50834,1.50834,1.50819,1.50819,60.85,False
'2018-05-22T20:33:00',1.50803,1.50817,1.50802,1.50802,65.32,1.50819,1.50834,1.50819,1.5082,66.42,False
'2018-05-22T20:34:00',1.50803,1.50812,1.50771,1.50779,96.44,1.5082,1.50825,1.50785,1.50793,108.02,True
'2018-05-22T20:35:00',1.50778,1.5082,1.50778,1.50797,91.75,1.50795,1.50835,1.50795,1.50813,114.32,False
'2018-05-22T20:36:00',1.50796,1.50818,1.50796,1.50811,48.63,1.50813,1.50833,1.50813,1.50827,57.32,True
'2018-05-22T20:37:00',1.50811,1.50826,1.50811,1.50826,45.19,1.50829,1.50843,1.50826,1.50843,57.31,True
'2018-05-22T20:38:00',1.50824,1.50843,1.50823,1.50843,55.25,1.50842,1.50862,1.50841,1.50862,95.05,True
'2018-05-22T20:39:00',1.50843,1.50852,1.50842,1.50851,58.94,1.50862,1.50871,1.50858,1.50867,81.76,False
'2018-05-22T20:40:00',1.5085,1.50852,1.50837,1.50837,21.0,1.50867,1.5087,1.50855,1.50856,27.74,True
'2018-05-22T20:41:00',1.50839,1.50867,1.50839,1.50865,43.0,1.50856,1.50881,1.50856,1.5088,75.87,False
'2018-05-22T20:42:00',1.50867,1.50867,1.50853,1.50853,38.19,1.5088,1.50881,1.50871,1.50871,49.02,False
'2018-05-22T20:43:00',1.50852,1.50853,1.5084,1.50844,44.27,1.5087,1.50872,1.50857,1.50862,49.47,False
'2018-05-22T20:44:00',1.50845,1.50848,1.50836,1.50844,53.37,1.50863,1.50866,1.50854,1.50864,57.91,True
'2018-05-22T20:45:00',1.50858,1.50858,1.5084,1.5085,86.84,1.50866,1.50873,1.50858,1.50868,65.19,True
'2018-05-22T20:46:00',1.50853,1.50882,1.50851,1.50881,69.75,1.50869,1.50901,1.50868,1.50898,110.23,True
'2018-05-22T20:47:00',1.5088,1.50913,1.50877,1.50906,95.11,1.50899,1.50931,1.50893,1.50923,95.58,False
'2018-05-22T20:48:00',1.50906,1.50909,1.50855,1.50863,122.31,1.50924,1.50928,1.5087,1.50874,85.69,False
'2018-05-22T20:49:00',1.50863,1.5087,1.50843,1.50866,62.09,1.50873,1.50884,1.50855,1.50884,74.38,True
'2018-05-22T20:50:00',1.50868,1.50904,1.50865,1.509,82.0,1.50883,1.50916,1.50883,1.50912,150.81,True
'2018-05-22T20:51:00',1.50899,1.50911,1.50895,1.50907,45.0,1.50914,1.50924,1.50908,1.50924,80.8,False
'2018-05-22T20:52:00',1.50907,1.50909,1.50887,1.50889,98.74,1.50925,1.50927,1.50906,1.50906,109.6,False
'2018-05-22T20:53:00',1.50888,1.50888,1.50859,1.50859,44.98,1.50906,1.50906,1.50871,1.50871,38.06,False
'2018-05-22T20:54:00',1.50856,1.50869,1.50854,1.50866,80.95,1.50869,1.50886,1.50868,1.50883,70.61,True
'2018-05-22T20:55:00',1.50867,1.50887,1.50865,1.50885,91.66,1.50884,1.50905,1.50882,1.50904,97.87,True
'2018-05-22T20:56:00',1.50886,1.50894,1.50876,1.50881,58.02,1.50905,1.50909,1.50894,1.50899,76.08,True
'2018-05-22T20:57:00',1.50881,1.50895,1.50876,1.50886,98.02,1.50899,1.50913,1.50895,1.50904,111.42,True
'2018-05-22T20:58:00',1.50896,1.50908,1.5089,1.50896,92.75,1.50913,1.50928,1.50909,1.50914,114.49,False
'2018-05-22T20:59:00',1.50901,1.50903,1.50881,1.5089,92.8,1.50916,1.50921,1.50899,1.50906,100.06,True
'2018-05-22T21:00:00',1.50889,1.50911,1.50875,1.50876,127.52,1.50906,1.5093,1.50894,1.50897,142.1,False
'2018-05-22T21:01:00',1.50879,1.50881,1.50868,1.50873,61.3,1.50899,1.50902,1.50887,1.50893,66.14,False
'2018-05-22T21:02:00',1.50873,1.50876,1.50862,1.50863,49.44,1.50894,1.50894,1.50881,1.50881,66.95,True
'2018-05-22T21:03:00',1.50863,1.50881,1.50863,1.5088,92.56,1.50882,1.50899,1.50882,1.50899,96.18,True
'2018-05-22T21:04:00',1.50885,1.50913,1.50881,1.50908,106.77,1.50901,1.50931,1.509,1.5093,120.94,False
'2018-05-22T21:05:00',1.50907,1.50909,1.50899,1.50901,80.88,1.50929,1.5093,1.50918,1.50918,79.56,True
'2018-05-22T21:06:00',1.50902,1.50913,1.50887,1.50889,84.75,1.50918,1.5093,1.50908,1.5091,89.64,False
'2018-05-22T21:07:00',1.50891,1.50897,1.50885,1.50897,88.01,1.5091,1.50915,1.50904,1.50915,90.86,True
'2018-05-22T21:08:00',1.50896,1.50908,1.50889,1.50897,103.03,1.50915,1.50926,1.50908,1.50915,112.64,True
'2018-05-22T21:09:00',1.50896,1.50909,1.50894,1.50907,119.45,1.50915,1.50926,1.50915,1.50926,118.27,True
'2018-05-22T21:10:00',1.50907,1.5093,1.50905,1.50925,87.99,1.50926,1.50947,1.50926,1.50944,79.31,False
'2018-05-22T21:11:00',1.50925,1.50927,1.50911,1.50927,74.72,1.50946,1.50946,1.50931,1.50945,64.62,True
'2018-05-22T21:12:00',1.50927,1.50929,1.50914,1.50922,100.65,1.50945,1.5095,1.50935,1.50944,84.82,True
'2018-05-22T21:13:00',1.50924,1.50931,1.50918,1.50929,114.79,1.50944,1.5095,1.50938,1.5095,133.18,True
'2018-05-22T21:14:00',1.50931,1.50963,1.50928,1.50957,80.37,1.5095,1.50979,1.5095,1.50975,103.65,True
'2018-05-22T21:15:00',1.5096,1.50963,1.50948,1.50949,49.82,1.50977,1.5098,1.50968,1.50968,65.68,False
'2018-05-22T21:16:00',1.50948,1.5096,1.50948,1.5096,81.11,1.50969,1.5098,1.50967,1.50978,94.66,True
'2018-05-22T21:17:00',1.50956,1.50962,1.50913,1.50919,174.08,1.50978,1.50982,1.50924,1.50939,133.33,False
'2018-05-22T21:18:00',1.5092,1.5094,1.50918,1.50932,105.76,1.50939,1.50958,1.50939,1.50952,105.6,True
'2018-05-22T21:19:00',1.50932,1.50963,1.50932,1.5096,92.87,1.50952,1.50982,1.50952,1.50982,79.85,False
'2018-05-22T21:20:00',1.5096,1.50962,1.50947,1.50962,36.47,1.50981,1.50981,1.50965,1.50978,40.33,True
'2018-05-22T21:21:00',1.50962,1.50969,1.50962,1.50968,38.75,1.5098,1.50987,1.50978,1.50984,47.4,True
'2018-05-22T21:22:00',1.50968,1.50976,1.50963,1.50968,56.92,1.50984,1.50994,1.50979,1.50989,61.19,False
'2018-05-22T21:23:00',1.50967,1.5097,1.50962,1.50964,74.37,1.50987,1.5099,1.50982,1.50982,60.11,False
'2018-05-22T21:24:00',1.50964,1.50965,1.50947,1.5095,57.22,1.50981,1.50983,1.50967,1.50968,60.14,False
'2018-05-22T21:25:00',1.50948,1.50948,1.5093,1.50931,86.63,1.50968,1.50968,1.5095,1.50952,61.06,False
'2018-05-22T21:26:00',1.50933,1.50936,1.50933,1.50936,18.45,1.50952,1.50957,1.50952,1.50956,15.44,True
'2018-05-22T21:27:00',1.50938,1.50945,1.50936,1.50943,56.1,1.50957,1.50964,1.50957,1.5096,83.41,True
'2018-05-22T21:28:00',1.5094,1.50963,1.50938,1.50962,66.89,1.50961,1.50982,1.50958,1.50981,78.65,True
'2018-05-22T21:29:00',1.50963,1.50969,1.50959,1.50967,52.28,1.50982,1.50988,1.50977,1.50985,59.87,True
'2018-05-22T21:30:00',1.50964,1.50972,1.50955,1.50969,91.21,1.50985,1.50991,1.50975,1.5099,100.72,False
'2018-05-22T21:31:00',1.50968,1.5097,1.50958,1.50964,59.64,1.50988,1.5099,1.50979,1.50985,73.4,True
'2018-05-22T21:32:00',1.50964,1.5098,1.50964,1.50977,54.96,1.50985,1.50998,1.50985,1.50998,91.52,True
'2018-05-22T21:33:00',1.50977,1.5099,1.50977,1.50985,39.56,1.50998,1.51005,1.50997,1.51005,56.57,True
'2018-05-22T21:34:00',1.50985,1.50989,1.50977,1.50987,88.9,1.51004,1.51008,1.50997,1.51007,90.15,True
'2018-05-22T21:35:00',1.50989,1.51,1.50981,1.50999,113.17,1.51008,1.51019,1.50997,1.51018,101.17,True
'2018-05-22T21:36:00',1.50997,1.51011,1.50993,1.5101,76.21,1.51017,1.51031,1.51013,1.5103,93.13,True
'2018-05-22T21:37:00',1.51009,1.51014,1.51001,1.51004,65.81,1.5103,1.51031,1.51019,1.51025,85.18,True
'2018-05-22T21:38:00',1.51006,1.51031,1.51006,1.51026,96.77,1.51025,1.51049,1.51025,1.51044,118.74,False
'2018-05-22T21:39:00',1.51026,1.51028,1.51019,1.51019,45.75,1.51044,1.51045,1.51037,1.51037,73.25,False
'2018-05-22T21:40:00',1.5102,1.5102,1.50999,1.51,132.19,1.51036,1.51036,1.51017,1.51021,110.19,True
'2018-05-22T21:41:00',1.51,1.51072,1.50999,1.51043,77.7,1.51018,1.51082,1.51018,1.51058,116.31,False
'2018-05-22T21:42:00',1.51045,1.51058,1.51023,1.51027,62.45,1.51058,1.51071,1.5104,1.51048,87.67,False
'2018-05-22T21:43:00',1.51026,1.51028,1.51011,1.51023,105.92,1.51047,1.51048,1.51031,1.51043,105.61,True
'2018-05-22T21:44:00',1.51022,1.5104,1.51014,1.51032,111.47,1.51044,1.51054,1.51032,1.51043,118.56,False
'2018-05-22T21:45:00',1.51031,1.51032,1.51018,1.51026,89.68,1.51042,1.51049,1.5103,1.51044,105.23,True
'2018-05-22T21:46:00',1.51028,1.51044,1.51018,1.5102,120.65,1.51043,1.51057,1.51039,1.51041,112.27,False
'2018-05-22T21:47:00',1.5102,1.51028,1.50997,1.50997,97.82,1.51042,1.51047,1.51015,1.51019,102.76,False
'2018-05-22T21:48:00',1.50997,1.5101,1.50997,1.51,99.09,1.51019,1.51031,1.51017,1.51019,81.79,False
'2018-05-22T21:49:00',1.51,1.51,1.50983,1.50983,145.84,1.5102,1.51022,1.51,1.51005,114.5,True
'2018-05-22T21:50:00',1.50989,1.5101,1.50982,1.51008,140.47,1.51006,1.51027,1.51002,1.51027,112.84,True
'2018-05-22T21:51:00',1.51008,1.51024,1.51008,1.51024,74.0,1.51027,1.51044,1.51027,1.51044,63.23,True
'2018-05-22T21:52:00',1.51027,1.5103,1.51017,1.51019,50.45,1.51045,1.51051,1.51034,1.51037,59.56,False
'2018-05-22T21:53:00',1.51017,1.51017,1.51003,1.51005,70.52,1.51037,1.51037,1.51019,1.51026,73.6,False
'2018-05-22T21:54:00',1.5101,1.51015,1.50986,1.50986,49.36,1.51027,1.51033,1.51005,1.51005,65.52,False
'2018-05-22T21:55:00',1.50986,1.5101,1.50986,1.51004,76.63,1.51005,1.51027,1.51005,1.51023,83.05,True
'2018-05-22T21:56:00',1.51003,1.51017,1.51003,1.51017,43.83,1.51025,1.51036,1.51024,1.51036,63.37,False
'2018-05-22T21:57:00',1.51015,1.51015,1.50994,1.51004,83.26,1.51036,1.51036,1.51012,1.51024,89.36,False
'2018-05-22T21:58:00',1.51005,1.51007,1.50994,1.51001,89.8,1.51024,1.51026,1.51012,1.5102,98.52,True
'2018-05-22T21:59:00',1.51003,1.51013,1.50993,1.51012,136.89,1.51021,1.51034,1.51012,1.51034,108.34,True
'2018-05-22T22:00:00',1.51014,1.5103,1.51011,1.51028,131.76,1.51035,1.5105,1.51028,1.51049,123.18,True
'2018-05-22T22:01:00',1.51027,1.51057,1.51027,1.51053,72.06,1.51049,1.51065,1.51049,1.51065,42.85,False
'2018-05-22T22:02:00',1.51052,1.51057,1.51048,1.51055,23.2,1.51065,1.51065,1.51065,1.51065,4.1,False
'2018-05-22T22:03:00',1.51054,1.51057,1.51039,1.51039,62.42,1.51065,1.51065,1.51058,1.5106,48.18,False
'2018-05-22T22:04:00',1.51039,1.51044,1.51034,1.51043,61.85,1.51057,1.51064,1.51052,1.51058,38.25,True
'2018-05-22T22:05:00',1.5104,1.51051,1.5104,1.51051,19.3,1.51057,1.51065,1.51057,1.51065,8.5,True
'2018-05-22T22:06:00',1.5105,1.5105,1.5105,1.5105,10.33,1.51065,1.51072,1.51065,1.51071,6.35,False
'2018-05-22T22:07:00',1.5105,1.5105,1.5104,1.51042,20.81,1.51071,1.51072,1.5106,1.51061,17.06,False
'2018-05-22T22:08:00',1.5104,1.5104,1.51027,1.51027,66.01,1.51061,1.51061,1.51049,1.51049,39.52,False
'2018-05-22T22:09:00',1.51028,1.51032,1.51017,1.51024,61.42,1.5105,1.51053,1.51038,1.51046,58.76,False
'2018-05-22T22:10:00',1.51024,1.51026,1.51016,1.51016,46.84,1.51045,1.51047,1.51036,1.51036,35.82,True
'2018-05-22T22:11:00',1.51017,1.5103,1.51016,1.5103,56.3,1.51036,1.51051,1.51036,1.51049,32.31,False
'2018-05-22T22:12:00',1.5103,1.5103,1.51025,1.51027,42.39,1.51049,1.51049,1.51045,1.51047,24.44,False
'2018-05-22T22:13:00',1.51028,1.5103,1.51024,1.51025,57.3,1.51047,1.51048,1.51044,1.51046,39.19,False
'2018-05-22T22:14:00',1.51024,1.51024,1.50997,1.51003,86.52,1.51046,1.51046,1.51015,1.51024,61.88,False
'2018-05-22T22:15:00',1.51,1.51,1.50997,1.50999,11.42,1.51022,1.51022,1.5102,1.5102,9.5,False
'2018-05-22T22:16:00',1.50997,1.51,1.50991,1.50991,24.3,1.51019,1.51022,1.51012,1.51012,21.61,False
'2018-05-22T22:17:00',1.50988,1.5099,1.50981,1.50981,34.35,1.51011,1.51012,1.51001,1.51001,40.09,False
'2018-05-22T22:18:00',1.50981,1.50981,1.50962,1.50962,26.68,1.51001,1.51003,1.50979,1.50979,30.36,False
'2018-05-22T22:19:00',1.50962,1.50968,1.50961,1.50968,38.08,1.50981,1.50987,1.50981,1.50987,38.17,True
'2018-05-22T22:20:00',1.50967,1.5098,1.50966,1.50973,55.13,1.50987,1.50997,1.50985,1.50994,63.31,False
'2018-05-22T22:21:00',1.50973,1.50973,1.5097,1.5097,15.23,1.50993,1.50993,1.50991,1.50992,13.25,True
'2018-05-22T22:22:00',1.50971,1.50975,1.50966,1.50966,70.12,1.50993,1.50994,1.50986,1.50986,77.25,False
'2018-05-22T22:23:00',1.50964,1.5097,1.50963,1.50968,58.14,1.50986,1.50991,1.50984,1.50988,67.63,True
'2018-05-22T22:24:00',1.50968,1.50972,1.50965,1.5097,57.2,1.50988,1.50991,1.50987,1.50991,51.96,True
'2018-05-22T22:25:00',1.5097,1.50989,1.5097,1.50978,60.42,1.50991,1.51009,1.50991,1.50998,60.36,False
'2018-05-22T22:26:00',1.50978,1.50981,1.50977,1.5098,23.19,1.50997,1.51,1.50997,1.50998,28.5,False
'2018-05-22T22:27:00',1.5098,1.5098,1.50971,1.50973,36.88,1.50998,1.50999,1.50994,1.50994,40.77,False
'2018-05-22T22:28:00',1.50974,1.50979,1.50967,1.50979,104.46,1.50995,1.50998,1.50986,1.50998,79.66,True
'2018-05-22T22:29:00',1.50979,1.50984,1.50977,1.50979,93.8,1.50999,1.51004,1.50997,1.51001,98.5,True
'2018-05-22T22:30:00',1.50979,1.50993,1.50974,1.50976,68.82,1.51001,1.51012,1.50995,1.50996,65.98,False
'2018-05-22T22:31:00',1.50975,1.50978,1.50965,1.50967,41.34,1.50996,1.50998,1.50983,1.50986,40.51,False
'2018-05-22T22:32:00',1.50965,1.50969,1.50957,1.50957,61.73,1.50986,1.50989,1.50978,1.50978,51.17,True
'2018-05-22T22:33:00',1.50958,1.50975,1.50956,1.50975,83.01,1.50979,1.50995,1.50972,1.50995,80.72,False
'2018-05-22T22:34:00',1.50974,1.50974,1.50945,1.50947,66.89,1.50988,1.50988,1.50968,1.50969,75.27,False
'2018-05-22T22:35:00',1.50948,1.50972,1.50946,1.50959,71.19,1.50969,1.50992,1.50968,1.50981,86.81,True
'2018-05-22T22:36:00',1.50959,1.50974,1.50954,1.50957,92.86,1.50981,1.50995,1.50974,1.50978,113.47,False
'2018-05-22T22:37:00',1.50957,1.50969,1.50949,1.50968,107.42,1.50979,1.50989,1.50969,1.50987,95.74,True
'2018-05-22T22:38:00',1.50969,1.50976,1.50954,1.50957,64.26,1.50987,1.50998,1.50973,1.50976,56.47,False
'2018-05-22T22:39:00',1.50959,1.50969,1.50959,1.50964,47.0,1.50979,1.50988,1.50978,1.50983,54.93,True
'2018-05-22T22:40:00',1.50964,1.50973,1.50948,1.50972,84.48,1.50984,1.50994,1.5097,1.50994,88.13,True
'2018-05-22T22:41:00',1.5097,1.50981,1.50969,1.50972,44.22,1.50991,1.51002,1.50986,1.50993,37.01,False
'2018-05-22T22:42:00',1.50973,1.50974,1.50972,1.50974,15.84,1.50993,1.50995,1.50992,1.50995,14.82,True
'2018-05-22T22:43:00',1.50979,1.50986,1.50979,1.50979,53.88,1.50994,1.51005,1.50994,1.50998,57.26,False
'2018-05-22T22:44:00',1.50979,1.5098,1.50975,1.50975,31.28,1.50999,1.50999,1.50996,1.50998,38.3,True
'2018-05-22T22:45:00',1.50974,1.50985,1.50973,1.50977,55.47,1.50997,1.51006,1.50995,1.50997,57.23,False
'2018-05-22T22:46:00',1.50977,1.50978,1.50968,1.50974,32.71,1.50998,1.51,1.50991,1.50996,42.57,True
'2018-05-22T22:47:00',1.50974,1.50983,1.50969,1.50971,50.83,1.50996,1.51003,1.5099,1.50991,62.37,False
'2018-05-22T22:48:00',1.5097,1.50973,1.5097,1.50973,13.5,1.5099,1.50994,1.5099,1.50993,15.27,False
'2018-05-22T22:49:00',1.50972,1.50973,1.50971,1.50971,17.08,1.50992,1.50993,1.50991,1.50991,18.8,True
'2018-05-22T22:50:00',1.50971,1.50996,1.50964,1.5098,59.6,1.50991,1.51012,1.50985,1.51,61.16,False
'2018-05-22T22:51:00',1.5098,1.5098,1.50973,1.50973,9.82,1.51,1.51,1.50995,1.50995,13.58,False
'2018-05-22T22:52:00',1.50973,1.50973,1.5097,1.50972,10.94,1.50995,1.50995,1.5099,1.50991,11.33,True
'2018-05-22T22:53:00',1.50972,1.50978,1.5097,1.50973,34.78,1.50989,1.50994,1.50988,1.5099,31.07,False
'2018-05-22T22:54:00',1.50973,1.50973,1.50969,1.50969,19.0,1.50989,1.50991,1.50988,1.50988,18.5,False
'2018-05-22T22:55:00',1.50971,1.50971,1.50961,1.50963,38.74,1.5099,1.5099,1.50982,1.50984,35.0,False
'2018-05-22T22:56:00',1.50962,1.50971,1.50958,1.50969,36.12,1.50982,1.50988,1.50979,1.50983,36.0,True
'2018-05-22T22:57:00',1.50969,1.50973,1.50967,1.50972,15.5,1.50985,1.50988,1.50985,1.50987,16.0,False
'2018-05-22T22:58:00',1.5097,1.5097,1.5096,1.5096,26.0,1.50989,1.50989,1.5098,1.5098,26.5,True
'2018-05-22T22:59:00',1.50963,1.50976,1.5096,1.50971,47.62,1.5098,1.51001,1.50978,1.50996,53.25,True
'2018-05-22T23:00:00',1.50972,1.50998,1.50951,1.50977,21.01,1.5101,1.51055,1.51009,1.51055,10.62,False
'2018-05-22T23:01:00',1.50974,1.50998,1.50974,1.50997,6.75,1.51055,1.51055,1.51035,1.51035,4.05,False
'2018-05-22T23:02:00',1.50997,1.50997,1.50996,1.50996,2.25,1.51034,1.51034,1.51032,1.51032,2.25,True
'2018-05-22T23:03:00',1.50996,1.51005,1.50977,1.50979,14.25,1.51031,1.5105,1.51031,1.5105,13.5,False
'2018-05-22T23:04:00',1.50976,1.50992,1.50976,1.50992,14.0,1.5105,1.5105,1.5102,1.51041,13.5,True
'2018-05-22T23:05:00',1.50992,1.51002,1.50991,1.51002,21.0,1.51037,1.51039,1.51035,1.51036,21.0,True
'2018-05-22T23:06:00',1.51002,1.51004,1.50996,1.51004,17.0,1.51037,1.51041,1.51035,1.51038,17.0,True
'2018-05-22T23:07:00',1.51017,1.51032,1.50999,1.51003,38.0,1.51038,1.51055,1.51037,1.51037,35.4,False
'2018-05-22T23:08:00',1.51003,1.51011,1.51003,1.51011,33.0,1.51036,1.51049,1.51035,1.51049,33.0,True
'2018-05-22T23:09:00',1.51011,1.51017,1.51004,1.51008,29.0,1.51047,1.5105,1.51042,1.5105,29.0,True
'2018-05-22T23:10:00',1.51008,1.51021,1.51006,1.51011,21.0,1.51047,1.51055,1.51047,1.51051,13.2,False
'2018-05-22T23:11:00',1.51012,1.51012,1.51006,1.51006,16.0,1.51051,1.51051,1.51046,1.51047,16.0,False
'2018-05-22T23:12:00',1.51006,1.51012,1.50996,1.51006,18.0,1.51049,1.5105,1.51046,1.5105,18.5,False
'2018-05-22T23:13:00',1.51007,1.51007,1.50997,1.50998,34.0,1.5105,1.5105,1.51036,1.51039,37.0,False
'2018-05-22T23:14:00',1.50991,1.50991,1.5098,1.5098,26.1,1.51037,1.51037,1.51023,1.51023,22.0,False
'2018-05-22T23:15:00',1.5098,1.5098,1.50956,1.50964,105.75,1.51022,1.51022,1.50994,1.51005,102.0,False
'2018-05-22T23:16:00',1.50963,1.50971,1.50961,1.50961,16.52,1.51005,1.5101,1.51002,1.51002,18.88,False
'2018-05-22T23:17:00',1.5096,1.50963,1.5096,1.50963,2.88,1.51002,1.51003,1.51002,1.51003,2.38,False
'2018-05-22T23:18:00',1.50959,1.50959,1.50956,1.50956,2.19,1.50995,1.50996,1.50995,1.50996,2.38,True
'2018-05-22T23:19:00',1.50961,1.50975,1.50961,1.50975,5.25,1.50999,1.51019,1.50999,1.51019,5.41,True
'2018-05-22T23:20:00',1.5098,1.50995,1.50977,1.50991,27.87,1.51019,1.51037,1.51019,1.51035,26.27,True
'2018-05-22T23:21:00',1.5099,1.50998,1.50989,1.50998,17.97,1.51034,1.5104,1.51034,1.5104,18.51,False
'2018-05-22T23:22:00',1.50998,1.50998,1.50986,1.50987,20.09,1.5104,1.5104,1.51026,1.51027,19.41,True
'2018-05-22T23:23:00',1.50986,1.51,1.50986,1.51,21.91,1.51027,1.51044,1.51027,1.51043,24.89,True
'2018-05-22T23:24:00',1.51,1.5101,1.51,1.51009,18.34,1.51043,1.51049,1.51043,1.51048,22.04,True
'2018-05-22T23:25:00',1.51016,1.51017,1.51,1.51,26.97,1.51049,1.51053,1.51041,1.51041,28.64,False
'2018-05-22T23:26:00',1.51,1.51006,1.51,1.51005,10.71,1.51041,1.5105,1.51041,1.51049,10.39,True
'2018-05-22T23:27:00',1.51004,1.51008,1.51,1.51008,21.23,1.51047,1.51047,1.51041,1.51046,20.16,False
'2018-05-22T23:28:00',1.51007,1.51008,1.5099,1.50995,21.23,1.51047,1.51047,1.51033,1.51038,22.18,False
'2018-05-22T23:29:00',1.50995,1.51006,1.5097,1.50976,31.23,1.51039,1.51044,1.51005,1.51011,33.01,False
'2018-05-22T23:30:00',1.50976,1.5098,1.50966,1.5098,64.81,1.5101,1.51013,1.51,1.5101,54.75,True
'2018-05-22T23:31:00',1.50981,1.50981,1.50975,1.50976,23.79,1.51009,1.51012,1.51006,1.51006,17.25,False
'2018-05-22T23:32:00',1.50976,1.50976,1.50951,1.50958,56.14,1.51008,1.51008,1.50988,1.50988,47.76,False
'2018-05-22T23:33:00',1.50953,1.50956,1.50953,1.50955,13.09,1.5099,1.5099,1.50987,1.50988,11.0,True
'2018-05-22T23:34:00',1.50956,1.50963,1.50949,1.50963,26.27,1.50989,1.50993,1.50982,1.50993,22.5,False
'2018-05-22T23:35:00',1.50959,1.50963,1.50958,1.5096,25.16,1.50985,1.50992,1.50985,1.50989,16.94,True
'2018-05-22T23:36:00',1.50962,1.50984,1.5096,1.50976,32.02,1.50989,1.51011,1.50989,1.51008,27.38,False
'2018-05-22T23:37:00',1.50977,1.50981,1.50976,1.50979,8.48,1.51008,1.5101,1.51008,1.5101,6.95,True
'2018-05-22T23:38:00',1.50978,1.51003,1.50978,1.51002,39.37,1.51008,1.51042,1.51008,1.51042,29.48,True
'2018-05-22T23:39:00',1.51004,1.51019,1.50993,1.50998,85.13,1.51042,1.51055,1.51039,1.51047,75.98,True
'2018-05-22T23:40:00',1.51001,1.51033,1.50999,1.51028,31.83,1.51046,1.51055,1.51044,1.51055,9.03,True
'2018-05-22T23:41:00',1.5103,1.51042,1.51026,1.51028,50.49,1.51055,1.51068,1.51055,1.51061,14.64,False
'2018-05-22T23:42:00',1.51032,1.51036,1.51022,1.51025,41.83,1.51065,1.5107,1.51054,1.51056,34.43,False
'2018-05-22T23:43:00',1.51029,1.5103,1.5102,1.51023,97.16,1.51059,1.51064,1.5105,1.51052,92.06,False
'2018-05-22T23:44:00',1.5102,1.51027,1.5102,1.51022,44.22,1.5105,1.51056,1.51046,1.51047,40.46,False
'2018-05-22T23:45:00',1.51021,1.51022,1.51012,1.51012,27.16,1.51046,1.51047,1.51037,1.51039,25.33,False
'2018-05-22T23:46:00',1.51012,1.51013,1.51008,1.51008,35.84,1.51039,1.5104,1.51034,1.51034,28.3,False
'2018-05-22T23:47:00',1.51011,1.51013,1.51,1.51002,51.54,1.51036,1.51039,1.51025,1.51031,49.84,False
'2018-05-22T23:48:00',1.51002,1.51008,1.50988,1.50988,38.98,1.51027,1.51033,1.51016,1.51016,37.57,False
'2018-05-22T23:49:00',1.50989,1.50996,1.50981,1.50987,39.64,1.51017,1.51018,1.5101,1.51016,52.83,False
'2018-05-22T23:50:00',1.50987,1.50991,1.50985,1.50986,26.71,1.51016,1.51018,1.5101,1.51013,26.59,False
'2018-05-22T23:51:00',1.50987,1.50991,1.50986,1.5099,17.96,1.51013,1.51017,1.51013,1.51017,20.09,True
'2018-05-22T23:52:00',1.5099,1.50996,1.50985,1.50995,24.71,1.51018,1.51023,1.51013,1.51023,25.7,True
'2018-05-22T23:53:00',1.50996,1.51,1.50996,1.50998,16.5,1.51023,1.51027,1.51022,1.51025,20.77,False
'2018-05-22T23:54:00',1.50998,1.50999,1.50997,1.50999,34.0,1.51022,1.51028,1.51022,1.51027,48.53,True
'2018-05-22T23:55:00',1.50999,1.51001,1.50997,1.50999,169.0,1.51027,1.51033,1.51025,1.51026,235.29,False
'2018-05-22T23:56:00',1.50999,1.51001,1.50997,1.50999,26.0,1.51029,1.51031,1.51026,1.51028,35.0,True
'2018-05-22T23:57:00',1.51002,1.51002,1.50989,1.50994,34.78,1.5103,1.51033,1.51018,1.5103,40.99,False
'2018-05-22T23:58:00',1.50995,1.50995,1.50985,1.50991,40.86,1.51027,1.51036,1.51025,1.51036,42.06,False
'2018-05-22T23:59:00',1.5099,1.50993,1.50972,1.50972,34.35,1.51033,1.51034,1.51001,1.51001,37.45,False
'2018-05-23T00:00:00',1.50979,1.50986,1.50953,1.50961,61.41,1.5101,1.51013,1.50978,1.50988,75.74,False
'2018-05-23T00:01:00',1.50962,1.50969,1.50962,1.50965,11.62,1.50991,1.50993,1.50987,1.50987,11.25,False
'2018-05-23T00:02:00',1.50963,1.50963,1.50952,1.50957,19.5,1.50987,1.50987,1.50973,1.50981,19.5,True
'2018-05-23T00:03:00',1.50955,1.50963,1.50955,1.50961,12.0,1.50982,1.5099,1.50981,1.50986,12.0,True
'2018-05-23T00:04:00',1.50961,1.50965,1.50961,1.50961,15.0,1.50985,1.50989,1.50985,1.50988,15.0,True
'2018-05-23T00:05:00',1.50961,1.50969,1.50961,1.50966,24.0,1.5099,1.50999,1.5099,1.50993,24.5,True
'2018-05-23T00:06:00',1.50968,1.50972,1.50968,1.50971,24.0,1.50996,1.51,1.50994,1.50997,29.74,False
'2018-05-23T00:07:00',1.50968,1.50969,1.50964,1.50968,29.5,1.50992,1.50996,1.50991,1.50994,30.0,True
'2018-05-23T00:08:00',1.50968,1.50974,1.50968,1.50974,10.5,1.50995,1.51001,1.50995,1.50999,10.5,True
'2018-05-23T00:09:00',1.50969,1.50975,1.50967,1.50974,37.5,1.50994,1.51002,1.50994,1.51001,37.35,True
'2018-05-23T00:10:00',1.50975,1.50982,1.50969,1.50981,42.0,1.51001,1.51004,1.50995,1.51003,42.5,True
'2018-05-23T00:11:00',1.50982,1.50986,1.50975,1.50975,58.0,1.51006,1.51013,1.50999,1.51001,60.75,False
'2018-05-23T00:12:00',1.50975,1.50986,1.50966,1.50986,78.5,1.51002,1.51009,1.50989,1.51008,84.75,True
'2018-05-23T00:13:00',1.50987,1.50992,1.50981,1.50983,46.0,1.51009,1.51016,1.50996,1.51003,46.0,False
'2018-05-23T00:14:00',1.50983,1.5099,1.50981,1.50989,27.5,1.51002,1.51012,1.51,1.51011,30.0,True
'2018-05-23T00:15:00',1.5099,1.50993,1.50987,1.50987,16.0,1.51011,1.51016,1.5101,1.5101,17.75,False
'2018-05-23T00:16:00',1.50989,1.50989,1.50972,1.5098,47.0,1.5101,1.51014,1.50997,1.51005,49.0,False
'2018-05-23T00:17:00',1.50978,1.50979,1.50968,1.50973,19.0,1.51005,1.51005,1.5099,1.50995,20.99,True
'2018-05-23T00:18:00',1.50973,1.50982,1.50973,1.5098,17.0,1.50994,1.51005,1.50994,1.51002,19.0,True
'2018-05-23T00:19:00',1.50979,1.50986,1.50978,1.50982,25.5,1.51002,1.5101,1.51,1.51009,29.0,False
'2018-05-23T00:20:00',1.50982,1.50983,1.50978,1.50978,29.5,1.51008,1.51011,1.51001,1.51002,33.5,True
'2018-05-23T00:21:00',1.50978,1.50993,1.50977,1.5099,17.5,1.51004,1.51018,1.51004,1.51016,23.25,True
'2018-05-23T00:22:00',1.50989,1.51012,1.50989,1.51005,35.25,1.51015,1.51036,1.51015,1.51032,35.75,False
'2018-05-23T00:23:00',1.51008,1.51008,1.50999,1.51,32.0,1.51031,1.51031,1.51023,1.51024,34.72,False
'2018-05-23T00:24:00',1.51001,1.51007,1.50998,1.51006,23.62,1.51024,1.51029,1.51022,1.51029,26.8,True
'2018-05-23T00:25:00',1.51006,1.51011,1.51004,1.51007,30.5,1.51028,1.51034,1.51027,1.51031,32.5,False
'2018-05-23T00:26:00',1.51008,1.51008,1.51,1.51006,15.44,1.51032,1.51032,1.51024,1.5103,13.25,False
'2018-05-23T00:27:00',1.51002,1.51002,1.50989,1.50989,22.63,1.5102,1.51022,1.51011,1.51012,19.0,True
'2018-05-23T00:28:00',1.50988,1.51006,1.50988,1.51006,35.44,1.51012,1.5103,1.51012,1.5103,31.0,True
'2018-05-23T00:29:00',1.51007,1.51014,1.50999,1.51004,46.25,1.5103,1.51036,1.51024,1.51029,39.0,False
'2018-05-23T00:30:00',1.51003,1.51003,1.50987,1.50993,33.5,1.51027,1.51027,1.51012,1.5102,26.0,False
'2018-05-23T00:31:00',1.50994,1.50999,1.50992,1.50993,14.75,1.5102,1.51025,1.51017,1.51018,13.0,False
'2018-05-23T00:32:00',1.50992,1.50992,1.5097,1.50977,39.85,1.51018,1.51018,1.50993,1.51002,34.0,False
'2018-05-23T00:33:00',1.50981,1.50991,1.50975,1.50982,37.86,1.51004,1.51014,1.51001,1.51008,32.5,False
'2018-05-23T00:34:00',1.5098,1.50985,1.50977,1.50985,23.94,1.51008,1.51011,1.51004,1.51011,24.5,True
'2018-05-23T00:35:00',1.50983,1.50986,1.50976,1.50976,23.5,1.51011,1.51014,1.51005,1.51005,18.5,True
'2018-05-23T00:36:00',1.50977,1.50999,1.50976,1.50994,25.5,1.51005,1.51028,1.51005,1.51023,25.75,False
'2018-05-23T00:37:00',1.50997,1.50997,1.50976,1.50986,43.75,1.51026,1.51026,1.51003,1.51015,54.5,True
'2018-05-23T00:38:00',1.50986,1.51001,1.50986,1.51001,17.5,1.51014,1.5103,1.51014,1.51029,20.0,False
'2018-05-23T00:39:00',1.51001,1.51001,1.50992,1.50992,14.75,1.5103,1.5103,1.5102,1.5102,12.5,False
'2018-05-23T00:40:00',1.50992,1.50994,1.50989,1.50994,16.94,1.51021,1.51023,1.51017,1.51023,17.5,True
'2018-05-23T00:41:00',1.50995,1.50995,1.50993,1.50995,19.0,1.51023,1.51023,1.5102,1.51022,18.5,True
'2018-05-23T00:42:00',1.50995,1.50998,1.50993,1.50998,13.25,1.51023,1.51025,1.5102,1.51021,12.24,True
'2018-05-23T00:43:00',1.50999,1.51001,1.50997,1.50997,8.0,1.5102,1.51021,1.5102,1.51021,8.0,True
'2018-05-23T00:44:00',1.50996,1.51,1.5099,1.5099,19.44,1.51021,1.51024,1.51018,1.51018,17.0,False
'2018-05-23T00:45:00',1.50992,1.50992,1.50991,1.50992,5.19,1.51019,1.5102,1.51019,1.5102,4.0,False
'2018-05-23T00:46:00',1.50991,1.50992,1.50991,1.50992,2.87,1.5102,1.5102,1.5102,1.5102,2.0,True
'2018-05-23T00:47:00',1.50993,1.51,1.50987,1.50987,26.95,1.5102,1.51026,1.51016,1.51016,21.0,False
'2018-05-23T00:48:00',1.50987,1.50989,1.50987,1.50988,13.23,1.51014,1.51015,1.51013,1.51014,9.0,True
'2018-05-23T00:49:00',1.50986,1.50995,1.50983,1.50993,13.97,1.51008,1.51022,1.51008,1.5102,11.5,False
'2018-05-23T00:50:00',1.50992,1.50994,1.50991,1.50991,15.72,1.5102,1.5102,1.51016,1.51018,11.0,True
'2018-05-23T00:51:00',1.50991,1.50998,1.50991,1.50998,16.29,1.51019,1.51028,1.51019,1.51026,11.74,True
'2018-05-23T00:52:00',1.50999,1.5101,1.50996,1.5101,30.72,1.51026,1.51035,1.51021,1.51034,23.25,True
'2018-05-23T00:53:00',1.51009,1.51022,1.51007,1.51022,41.74,1.51034,1.51044,1.51034,1.51044,35.75,True
'2018-05-23T00:54:00',1.51023,1.51027,1.51021,1.51023,16.38,1.51044,1.51048,1.51044,1.51048,14.0,True
'2018-05-23T00:55:00',1.51024,1.51027,1.51024,1.51027,21.19,1.51048,1.51049,1.51048,1.51049,18.74,False
'2018-05-23T00:56:00',1.51026,1.51026,1.51022,1.51024,19.0,1.51049,1.51049,1.51046,1.51046,23.2,False
'2018-05-23T00:57:00',1.51026,1.51027,1.51019,1.5102,21.37,1.51046,1.51046,1.51046,1.51046,26.32,False
'2018-05-23T00:58:00',1.51021,1.51021,1.51021,1.51021,4.0,1.51046,1.51047,1.51046,1.51047,5.37,True
'2018-05-23T00:59:00',1.51021,1.51022,1.51008,1.51013,41.47,1.51047,1.51047,1.51034,1.51037,42.59,False
'2018-05-23T01:00:00',1.51011,1.51014,1.51002,1.51014,52.56,1.51037,1.51037,1.51025,1.51033,51.89,True
'2018-05-23T01:01:00',1.51014,1.51015,1.5101,1.51013,18.0,1.51033,1.51035,1.51032,1.51033,15.0,True
'2018-05-23T01:02:00',1.51012,1.51019,1.51004,1.51019,38.74,1.51033,1.51039,1.51027,1.51039,38.41,True
'2018-05-23T01:03:00',1.51018,1.51025,1.51018,1.51024,16.5,1.51039,1.51045,1.51039,1.51045,15.84,True
'2018-05-23T01:04:00',1.51023,1.51066,1.51017,1.51057,162.41,1.51045,1.51089,1.51041,1.51082,185.2,False
'2018-05-23T01:05:00',1.51057,1.5106,1.51028,1.51033,69.89,1.51082,1.51082,1.51054,1.51059,90.21,False
'2018-05-23T01:06:00',1.51035,1.51035,1.5099,1.5099,74.4,1.51059,1.51059,1.51015,1.51015,69.35,False
'2018-05-23T01:07:00',1.50989,1.50997,1.50989,1.50995,76.37,1.51015,1.51019,1.51012,1.51018,49.98,True
'2018-05-23T01:08:00',1.50994,1.50999,1.50989,1.50999,64.52,1.51016,1.51022,1.5101,1.5102,37.0,True
'2018-05-23T01:09:00',1.50997,1.51001,1.50993,1.51,43.99,1.51021,1.51023,1.51016,1.51021,33.0,True
'2018-05-23T01:10:00',1.50999,1.51011,1.50995,1.50995,68.1,1.51021,1.51035,1.51014,1.5102,62.33,True
'2018-05-23T01:11:00',1.50997,1.51032,1.50997,1.51025,77.8,1.5102,1.51054,1.5102,1.5105,80.96,True
'2018-05-23T01:12:00',1.51027,1.51033,1.51027,1.51032,37.06,1.51051,1.51055,1.5105,1.51054,38.87,True
'2018-05-23T01:13:00',1.51032,1.51034,1.51029,1.51032,28.87,1.51053,1.51055,1.5105,1.51055,26.96,True
'2018-05-23T01:14:00',1.51033,1.51035,1.51032,1.51034,12.5,1.51055,1.51056,1.51055,1.51056,14.19,True
'2018-05-23T01:15:00',1.51035,1.51036,1.51027,1.51028,40.69,1.51056,1.51057,1.51048,1.5105,40.51,False
'2018-05-23T01:16:00',1.51029,1.51033,1.51022,1.51032,42.25,1.5105,1.51055,1.51044,1.51053,40.78,True
'2018-05-23T01:17:00',1.51031,1.51034,1.51029,1.51033,32.68,1.51053,1.51054,1.51052,1.51053,30.62,False
'2018-05-23T01:18:00',1.51029,1.51033,1.51027,1.51032,28.84,1.51053,1.51055,1.51049,1.5105,28.69,True
'2018-05-23T01:19:00',1.51029,1.51046,1.51029,1.51044,34.5,1.5105,1.51063,1.51049,1.51063,30.24,True
'2018-05-23T01:20:00',1.51041,1.51045,1.51028,1.51033,84.15,1.51063,1.51067,1.51049,1.51057,72.93,False
'2018-05-23T01:21:00',1.51032,1.51044,1.51027,1.51043,50.76,1.51054,1.51067,1.51051,1.51067,45.72,True
'2018-05-23T01:22:00',1.51042,1.51067,1.51041,1.51065,43.26,1.51066,1.51088,1.51066,1.51086,42.8,True
'2018-05-23T01:23:00',1.51066,1.51068,1.51051,1.51055,65.21,1.51086,1.51086,1.51072,1.51072,53.73,False
'2018-05-23T01:24:00',1.51053,1.51066,1.51038,1.51044,71.47,1.51072,1.51084,1.51061,1.51064,63.98,False
'2018-05-23T01:25:00',1.51044,1.51044,1.51025,1.51027,64.82,1.51065,1.51065,1.51047,1.51049,44.87,False
'2018-05-23T01:26:00',1.51027,1.51033,1.51024,1.51032,35.31,1.51049,1.51055,1.51046,1.51055,24.0,True
'2018-05-23T01:27:00',1.51032,1.51034,1.51013,1.51019,60.38,1.51055,1.51056,1.51039,1.51045,33.3,False
'2018-05-23T01:28:00',1.51021,1.51021,1.51014,1.51014,23.47,1.51045,1.51046,1.51039,1.5104,15.09,False
'2018-05-23T01:29:00',1.51015,1.51018,1.51007,1.51017,65.78,1.5104,1.51042,1.5103,1.51041,52.91,True
'2018-05-23T01:30:00',1.51018,1.51022,1.51012,1.51017,57.68,1.51041,1.51045,1.51036,1.51043,57.39,True
'2018-05-23T01:31:00',1.51017,1.51026,1.51017,1.51024,49.55,1.51043,1.51047,1.51043,1.51047,77.54,True
'2018-05-23T01:32:00',1.51022,1.51033,1.51019,1.51031,51.37,1.51047,1.51056,1.51042,1.51056,78.8,True
'2018-05-23T01:33:00',1.51033,1.51037,1.51028,1.51029,52.28,1.51056,1.51058,1.51051,1.51053,64.19,True
'2018-05-23T01:34:00',1.51031,1.5104,1.51028,1.5104,60.68,1.51053,1.51062,1.51051,1.51062,63.38,True
'2018-05-23T01:35:00',1.5104,1.51049,1.5104,1.51049,19.0,1.51062,1.5107,1.51062,1.5107,34.96,False
'2018-05-23T01:36:00',1.51049,1.51049,1.51035,1.51037,28.93,1.5107,1.5107,1.51057,1.51059,36.76,False
'2018-05-23T01:37:00',1.51036,1.51047,1.51035,1.51043,55.18,1.51059,1.51067,1.51058,1.51064,48.36,False
'2018-05-23T01:38:00',1.51042,1.51045,1.51037,1.51043,48.19,1.51064,1.51066,1.51061,1.51064,50.78,True
'2018-05-23T01:39:00',1.51043,1.5106,1.51043,1.51059,61.96,1.51065,1.51082,1.51065,1.5108,66.73,False
'2018-05-23T01:40:00',1.51058,1.51058,1.51039,1.51041,67.61,1.5108,1.5108,1.51062,1.51063,79.91,False
'2018-05-23T01:41:00',1.51041,1.51054,1.51038,1.51054,50.99,1.51062,1.51076,1.51062,1.51076,57.33,True
'2018-05-23T01:42:00',1.51052,1.51056,1.51036,1.51045,47.49,1.51077,1.51077,1.51058,1.51066,49.52,False
'2018-05-23T01:43:00',1.51047,1.51049,1.51036,1.51038,49.1,1.51066,1.5107,1.5106,1.51063,55.56,False
'2018-05-23T01:44:00',1.5104,1.51041,1.51034,1.51039,32.79,1.51063,1.51064,1.51057,1.5106,35.45,True
'2018-05-23T01:45:00',1.51035,1.5105,1.51035,1.51043,53.56,1.5106,1.51073,1.5106,1.51067,53.41,True
'2018-05-23T01:46:00',1.51044,1.51056,1.51042,1.51056,44.08,1.51067,1.5108,1.51067,1.5108,49.99,True
'2018-05-23T01:47:00',1.51056,1.51057,1.51043,1.51053,72.33,1.5108,1.51081,1.51069,1.51078,104.39,False
'2018-05-23T01:48:00',1.51054,1.51056,1.5105,1.51053,65.59,1.51079,1.51079,1.51074,1.51078,70.92,True
'2018-05-23T01:49:00',1.51054,1.51062,1.51049,1.51062,44.71,1.5108,1.51086,1.51072,1.51086,51.23,False
'2018-05-23T01:50:00',1.51061,1.51061,1.51048,1.51058,106.22,1.51086,1.51086,1.51071,1.51078,102.0,True
'2018-05-23T01:51:00',1.51058,1.51079,1.51053,1.51073,106.0,1.51078,1.511,1.51073,1.51096,95.41,True
'2018-05-23T01:52:00',1.51072,1.5109,1.51072,1.51085,68.26,1.51096,1.51111,1.51096,1.51107,75.25,False
'2018-05-23T01:53:00',1.51084,1.51084,1.51069,1.51071,48.24,1.51107,1.51107,1.51093,1.51096,53.35,False
'2018-05-23T01:54:00',1.51071,1.51081,1.5107,1.51081,44.24,1.51094,1.51104,1.51092,1.51104,50.29,False
'2018-05-23T01:55:00',1.51081,1.51081,1.51062,1.51063,58.23,1.51103,1.51103,1.51085,1.51088,55.52,False
'2018-05-23T01:56:00',1.51064,1.51067,1.51062,1.51065,34.58,1.51087,1.51089,1.51086,1.51087,36.43,False
'2018-05-23T01:57:00',1.51063,1.51067,1.51059,1.51062,53.06,1.51087,1.51089,1.51081,1.51084,48.35,True
'2018-05-23T01:58:00',1.51065,1.51078,1.51063,1.51076,57.91,1.51085,1.511,1.51085,1.511,67.99,True
'2018-05-23T01:59:00',1.51078,1.51082,1.51069,1.51075,69.14,1.511,1.51102,1.51094,1.51101,64.47,False
'2018-05-23T02:00:00',1.51077,1.51079,1.51049,1.5106,173.35,1.51101,1.51101,1.51073,1.51081,203.04,True
'2018-05-23T02:01:00',1.51058,1.51081,1.51055,1.5106,135.48,1.5108,1.51101,1.51077,1.51084,166.65,False
'2018-05-23T02:02:00',1.51059,1.51077,1.51059,1.51077,113.98,1.51083,1.51096,1.51083,1.51096,131.62,True
'2018-05-23T02:03:00',1.51076,1.51085,1.51071,1.51079,111.55,1.51096,1.51104,1.51092,1.51099,137.72,True
'2018-05-23T02:04:00',1.51078,1.51092,1.51071,1.51082,95.73,1.51098,1.51109,1.51091,1.51101,88.15,False
'2018-05-23T02:05:00',1.51081,1.51086,1.51069,1.51084,118.21,1.51101,1.51108,1.51091,1.51102,134.29,False
'2018-05-23T02:06:00',1.51083,1.51087,1.51076,1.51083,122.36,1.51102,1.51106,1.51098,1.51105,134.74,True
'2018-05-23T02:07:00',1.51083,1.51098,1.51078,1.51092,127.82,1.51105,1.5112,1.51099,1.51114,116.38,True
'2018-05-23T02:08:00',1.51092,1.51105,1.51086,1.51102,128.62,1.51111,1.51126,1.51108,1.51124,112.87,False
'2018-05-23T02:09:00',1.51102,1.51102,1.51078,1.5109,150.05,1.51121,1.51121,1.51098,1.51111,124.7,False
'2018-05-23T02:10:00',1.5109,1.51099,1.51082,1.51089,150.88,1.5111,1.51114,1.51097,1.51102,115.07,False
'2018-05-23T02:11:00',1.51088,1.51092,1.51073,1.5109,96.61,1.51098,1.51112,1.51093,1.51109,86.77,False
'2018-05-23T02:12:00',1.5109,1.51091,1.51074,1.51089,117.18,1.51108,1.51111,1.51093,1.5111,94.91,True
'2018-05-23T02:13:00',1.5109,1.51099,1.51072,1.51096,149.07,1.51109,1.51118,1.5109,1.51114,100.12,True
'2018-05-23T02:14:00',1.51094,1.51101,1.51085,1.51086,68.39,1.51115,1.51119,1.51103,1.51103,50.06,False
'2018-05-23T02:15:00',1.51086,1.51096,1.51086,1.51091,36.82,1.51105,1.51114,1.51105,1.51106,32.0,False
'2018-05-23T02:16:00',1.51091,1.51095,1.51083,1.51094,49.2,1.51107,1.51114,1.511,1.51114,40.12,True
'2018-05-23T02:17:00',1.51095,1.51099,1.51082,1.51086,98.25,1.51114,1.51117,1.51099,1.51105,80.37,False
'2018-05-23T02:18:00',1.51087,1.51091,1.51073,1.51086,107.6,1.51106,1.51107,1.51092,1.51103,77.0,False
'2018-05-23T02:19:00',1.51084,1.5109,1.51081,1.51087,65.91,1.51103,1.51108,1.51101,1.51104,51.0,True
'2018-05-23T02:20:00',1.51087,1.51092,1.51081,1.51087,79.21,1.51106,1.5111,1.511,1.51105,56.48,True
'2018-05-23T02:21:00',1.51089,1.51094,1.51084,1.51093,86.37,1.51105,1.51114,1.51099,1.51114,74.58,True
'2018-05-23T02:22:00',1.51092,1.51099,1.51091,1.51099,56.58,1.51114,1.5112,1.51109,1.51117,59.73,True
'2018-05-23T02:23:00',1.511,1.51104,1.51096,1.511,44.57,1.51117,1.51123,1.51116,1.5112,40.87,False
'2018-05-23T02:24:00',1.511,1.51102,1.51081,1.51089,94.82,1.51121,1.51121,1.51102,1.51108,114.98,False
'2018-05-23T02:25:00',1.51088,1.51089,1.51079,1.5108,44.95,1.51109,1.51109,1.51101,1.51101,54.34,False
'2018-05-23T02:26:00',1.51079,1.51081,1.5107,1.51073,56.33,1.51101,1.51101,1.5109,1.51093,73.2,False
'2018-05-23T02:27:00',1.51071,1.51073,1.51058,1.51066,52.61,1.51091,1.51092,1.51079,1.51087,54.54,False
'2018-05-23T02:28:00',1.51066,1.51066,1.51055,1.51057,38.02,1.51087,1.51087,1.51074,1.51074,34.24,False
'2018-05-23T02:29:00',1.51057,1.51066,1.51053,1.51063,85.23,1.5107,1.51085,1.5107,1.51083,69.44,True
'2018-05-23T02:30:00',1.51064,1.51073,1.51059,1.5106,58.49,1.51081,1.51091,1.51078,1.5108,58.47,True
'2018-05-23T02:31:00',1.5106,1.51076,1.5106,1.51075,55.55,1.5108,1.51094,1.5108,1.51094,44.47,True
'2018-05-23T02:32:00',1.51074,1.51082,1.51072,1.51074,40.04,1.51094,1.51102,1.51092,1.51094,42.63,True
'2018-05-23T02:33:00',1.51072,1.51084,1.51072,1.51076,61.12,1.51092,1.51103,1.51092,1.51095,69.46,False
'2018-05-23T02:34:00',1.51075,1.51079,1.51071,1.51073,30.12,1.51094,1.51098,1.5109,1.51092,30.1,False
'2018-05-23T02:35:00',1.51073,1.51079,1.51068,1.51069,29.37,1.51093,1.51098,1.51089,1.51089,29.09,False
'2018-05-23T02:36:00',1.51069,1.51077,1.51061,1.51076,43.94,1.51089,1.51096,1.51081,1.51096,51.21,True
'2018-05-23T02:37:00',1.51077,1.51083,1.51066,1.51078,92.44,1.51097,1.51101,1.51086,1.51098,88.64,False
'2018-05-23T02:38:00',1.51078,1.51079,1.51065,1.5107,50.25,1.51097,1.51098,1.51085,1.51087,52.47,False
'2018-05-23T02:39:00',1.51068,1.51071,1.51059,1.5107,46.74,1.51087,1.5109,1.51078,1.51089,53.95,True
'2018-05-23T02:40:00',1.5107,1.51083,1.5107,1.51082,66.25,1.51087,1.51101,1.51087,1.51101,58.92,False
'2018-05-23T02:41:00',1.51082,1.51082,1.51065,1.51065,40.71,1.51101,1.51101,1.51083,1.51083,30.09,False
'2018-05-23T02:42:00',1.51065,1.51072,1.51063,1.5107,85.82,1.51085,1.51091,1.51082,1.51089,54.62,True
'2018-05-23T02:43:00',1.51071,1.51076,1.51067,1.51071,38.87,1.5109,1.51094,1.51086,1.5109,29.5,False
'2018-05-23T02:44:00',1.51071,1.51075,1.51059,1.51059,45.43,1.51091,1.51092,1.51077,1.51077,38.12,False
'2018-05-23T02:45:00',1.51059,1.51062,1.51046,1.51053,94.19,1.51079,1.5108,1.51064,1.51071,63.75,False
'2018-05-23T02:46:00',1.51052,1.51057,1.51051,1.51052,45.98,1.51071,1.51075,1.51069,1.51073,30.0,True
'2018-05-23T02:47:00',1.51052,1.51073,1.51052,1.51057,94.86,1.51073,1.51092,1.51072,1.51077,69.73,False
'2018-05-23T02:48:00',1.51058,1.51061,1.51053,1.51056,63.55,1.51077,1.51081,1.5107,1.51074,39.17,False
'2018-05-23T02:49:00',1.51052,1.51059,1.51049,1.51053,111.28,1.51071,1.51077,1.51066,1.51067,78.91,False
'2018-05-23T02:50:00',1.51053,1.51053,1.51036,1.5104,85.64,1.5107,1.51071,1.51051,1.51056,58.0,False
'2018-05-23T02:51:00',1.51039,1.5105,1.51036,1.51045,121.62,1.51056,1.51064,1.51052,1.51063,88.22,True
'2018-05-23T02:52:00',1.51043,1.51053,1.51038,1.51049,101.82,1.51063,1.51073,1.51057,1.51069,95.54,True
'2018-05-23T02:53:00',1.5105,1.51061,1.51047,1.51054,91.77,1.51069,1.5108,1.51063,1.5107,78.9,False
'2018-05-23T02:54:00',1.5105,1.51054,1.51029,1.51043,65.15,1.51066,1.51071,1.51046,1.51056,55.5,False
'2018-05-23T02:55:00',1.51046,1.51048,1.51012,1.51018,113.8,1.51061,1.51064,1.5103,1.51036,88.11,False
'2018-05-23T02:56:00',1.51018,1.51018,1.51011,1.51014,52.75,1.51036,1.51036,1.51028,1.51034,33.0,False
'2018-05-23T02:57:00',1.51014,1.51016,1.50994,1.50994,75.42,1.51034,1.51034,1.51014,1.51014,47.0,False
'2018-05-23T02:58:00',1.50994,1.50998,1.50984,1.50998,82.22,1.51011,1.51017,1.51003,1.51017,79.73,True
'2018-05-23T02:59:00',1.50998,1.51008,1.50992,1.51008,84.48,1.51018,1.51027,1.5101,1.51027,77.24,True
'2018-05-23T03:00:00',1.51008,1.51011,1.51,1.51003,81.06,1.51027,1.51029,1.51019,1.51023,99.95,False
'2018-05-23T03:01:00',1.51002,1.51003,1.50984,1.50987,100.57,1.51023,1.51023,1.51001,1.51006,97.73,False
'2018-05-23T03:02:00',1.50985,1.50998,1.50985,1.50995,58.19,1.51005,1.51018,1.51005,1.51014,84.72,True
'2018-05-23T03:03:00',1.50994,1.51001,1.50993,1.50998,45.0,1.51014,1.5102,1.51012,1.51019,73.75,True
'2018-05-23T03:04:00',1.50999,1.51009,1.50999,1.51002,41.25,1.51019,1.51029,1.51019,1.51022,83.08,True
'2018-05-23T03:05:00',1.51004,1.51011,1.51004,1.51005,19.87,1.5102,1.51031,1.5102,1.51025,33.21,True
'2018-05-23T03:06:00',1.51007,1.51014,1.51002,1.51006,44.12,1.51025,1.51034,1.51024,1.51027,83.58,False
'2018-05-23T03:07:00',1.51006,1.51012,1.51004,1.51004,66.52,1.51026,1.51032,1.5102,1.51025,72.07,True
'2018-05-23T03:08:00',1.51006,1.51022,1.51002,1.51015,128.9,1.51025,1.5104,1.51023,1.51031,109.91,False
'2018-05-23T03:09:00',1.51013,1.51013,1.51009,1.5101,55.51,1.51031,1.51033,1.5103,1.51032,40.1,True
'2018-05-23T03:10:00',1.51009,1.51019,1.51008,1.51016,61.77,1.51031,1.51037,1.51027,1.51036,58.23,True
'2018-05-23T03:11:00',1.51016,1.5102,1.51013,1.51016,32.06,1.51034,1.51038,1.51031,1.51034,33.4,True
'2018-05-23T03:12:00',1.51014,1.51029,1.50999,1.51018,102.89,1.51034,1.51048,1.5102,1.5104,127.32,True
'2018-05-23T03:13:00',1.51019,1.51035,1.51019,1.51031,100.44,1.5104,1.51056,1.5104,1.51051,169.54,False
'2018-05-23T03:14:00',1.5103,1.51035,1.5102,1.51029,122.58,1.51051,1.51055,1.51041,1.5105,141.33,True
'2018-05-23T03:15:00',1.51028,1.51065,1.51027,1.51062,127.66,1.51048,1.51085,1.51048,1.51082,137.17,True
'2018-05-23T03:16:00',1.51063,1.51085,1.51056,1.51085,97.32,1.51085,1.51099,1.51077,1.51098,102.47,True
'2018-05-23T03:17:00',1.51085,1.51088,1.51073,1.5108,89.49,1.51097,1.51106,1.51089,1.51096,86.64,True
'2018-05-23T03:18:00',1.51082,1.51111,1.51082,1.51108,105.43,1.51098,1.51132,1.51098,1.51126,134.73,True
'2018-05-23T03:19:00',1.51105,1.51119,1.51096,1.51112,162.36,1.51126,1.51136,1.51114,1.51129,188.66,False
'2018-05-23T03:20:00',1.51111,1.51114,1.51083,1.51088,137.27,1.51129,1.5113,1.51101,1.51108,113.24,False
'2018-05-23T03:21:00',1.5109,1.51091,1.51056,1.51056,158.47,1.51109,1.51111,1.51075,1.51075,122.72,False
'2018-05-23T03:22:00',1.51056,1.5106,1.51043,1.51058,110.92,1.51075,1.5108,1.51064,1.51078,99.52,False
'2018-05-23T03:23:00',1.51058,1.51059,1.51046,1.51052,83.76,1.51077,1.51079,1.51066,1.51072,70.52,False
'2018-05-23T03:24:00',1.51053,1.51057,1.51046,1.51046,37.38,1.51072,1.51075,1.51065,1.51065,26.37,False
'2018-05-23T03:25:00',1.51046,1.51053,1.51039,1.51051,86.16,1.51064,1.51068,1.51056,1.51068,67.5,True
'2018-05-23T03:26:00',1.51055,1.51063,1.51048,1.5105,91.15,1.51068,1.51078,1.51064,1.51068,69.12,False
'2018-05-23T03:27:00',1.51049,1.51055,1.5104,1.51043,128.65,1.51068,1.51075,1.51058,1.51061,105.8,True
'2018-05-23T03:28:00',1.51043,1.51067,1.51043,1.51061,125.0,1.51062,1.51088,1.51062,1.51082,107.22,False
'2018-05-23T03:29:00',1.5106,1.51065,1.51051,1.51051,75.03,1.51082,1.51084,1.51071,1.51073,88.65,True
'2018-05-23T03:30:00',1.51051,1.51075,1.5105,1.51072,57.15,1.51073,1.51096,1.51071,1.51096,73.95,True
'2018-05-23T03:31:00',1.51072,1.51094,1.51072,1.51092,106.36,1.51096,1.51113,1.51095,1.51112,147.68,True
'2018-05-23T03:32:00',1.51092,1.51117,1.51086,1.51102,104.05,1.51112,1.51131,1.51105,1.51121,111.7,False
'2018-05-23T03:33:00',1.51101,1.51115,1.51097,1.51113,63.17,1.51121,1.51134,1.51115,1.51128,85.01,True
'2018-05-23T03:34:00',1.51113,1.5112,1.51099,1.51102,77.12,1.51127,1.51137,1.51117,1.51119,108.72,True
'2018-05-23T03:35:00',1.51102,1.51125,1.51102,1.51118,93.81,1.51117,1.51143,1.51117,1.51133,126.96,False
'2018-05-23T03:36:00',1.51118,1.51121,1.51075,1.51082,138.06,1.51132,1.51136,1.51088,1.51103,145.58,False
'2018-05-23T03:37:00',1.51085,1.51103,1.51061,1.51064,142.7,1.51103,1.51123,1.51081,1.51084,138.4,False
'2018-05-23T03:38:00',1.51063,1.51075,1.5106,1.51062,161.32,1.51084,1.51096,1.51079,1.51079,157.04,True
'2018-05-23T03:39:00',1.51062,1.51096,1.51058,1.51096,108.94,1.51081,1.51114,1.51078,1.51114,147.8,True
'2018-05-23T03:40:00',1.51097,1.51098,1.5103,1.51033,277.18,1.51114,1.51115,1.51049,1.51053,250.36,False
'2018-05-23T03:41:00',1.51034,1.51061,1.51031,1.51031,166.38,1.51054,1.51081,1.51051,1.51053,205.9,False
'2018-05-23T03:42:00',1.51033,1.51035,1.51015,1.51019,110.86,1.51053,1.51056,1.51036,1.51039,129.82,False
'2018-05-23T03:43:00',1.51018,1.51027,1.51014,1.51014,117.3,1.5104,1.51047,1.51035,1.51035,151.53,True
'2018-05-23T03:44:00',1.51014,1.51031,1.51007,1.51011,125.68,1.51035,1.51051,1.51028,1.51032,154.41,True
'2018-05-23T03:45:00',1.51009,1.51044,1.51007,1.51044,113.64,1.5103,1.51062,1.51028,1.51057,134.56,True
'2018-05-23T03:46:00',1.51044,1.51055,1.51043,1.5105,133.46,1.51058,1.51073,1.51057,1.51069,162.14,False
'2018-05-23T03:47:00',1.5105,1.51051,1.51043,1.51044,97.18,1.51068,1.51071,1.51054,1.51061,127.52,True
'2018-05-23T03:48:00',1.51047,1.51059,1.51011,1.51011,168.98,1.51067,1.51081,1.51027,1.51027,200.0,True
'2018-05-23T03:49:00',1.51008,1.51061,1.51008,1.51058,237.13,1.51025,1.51081,1.51025,1.51081,290.78,False
'2018-05-23T03:50:00',1.51061,1.51061,1.51024,1.51024,187.65,1.51081,1.51081,1.51041,1.51043,205.17,False
'2018-05-23T03:51:00',1.51025,1.51041,1.51023,1.51031,196.67,1.51044,1.51061,1.51039,1.51049,148.0,False
'2018-05-23T03:52:00',1.51031,1.51043,1.51016,1.51017,150.1,1.51049,1.51055,1.51034,1.51036,128.46,True
'2018-05-23T03:53:00',1.51019,1.51046,1.51018,1.51042,239.27,1.51036,1.51067,1.51035,1.51062,185.8,False
'2018-05-23T03:54:00',1.51044,1.51044,1.51022,1.5103,182.96,1.51064,1.51065,1.51041,1.51045,128.72,False
'2018-05-23T03:55:00',1.51027,1.51035,1.51012,1.51013,158.75,1.51045,1.51055,1.5103,1.51032,114.0,False
'2018-05-23T03:56:00',1.51015,1.51025,1.51004,1.51025,124.47,1.51034,1.51044,1.51022,1.51041,97.47,True
'2018-05-23T03:57:00',1.51023,1.51053,1.51023,1.51052,154.47,1.51041,1.51074,1.51041,1.51072,151.73,True
'2018-05-23T03:58:00',1.51051,1.51054,1.51034,1.51036,101.99,1.51072,1.51072,1.51054,1.51054,97.04,False
'2018-05-23T03:59:00',1.51038,1.51044,1.51019,1.51019,122.22,1.51056,1.51061,1.51041,1.51041,101.01,False
'2018-05-23T04:00:00',1.51021,1.51032,1.51004,1.5103,215.88,1.51042,1.5105,1.51025,1.5105,200.21,True
'2018-05-23T04:01:00',1.51031,1.51036,1.51024,1.51036,99.63,1.5105,1.51055,1.51046,1.51055,90.83,True
'2018-05-23T04:02:00',1.51039,1.51043,1.51026,1.51032,99.53,1.51055,1.51063,1.51048,1.51051,98.3,False
'2018-05-23T04:03:00',1.51032,1.51043,1.51031,1.5104,75.84,1.51051,1.51062,1.51049,1.51059,80.82,False
'2018-05-23T04:04:00',1.51038,1.51043,1.51028,1.51035,96.19,1.51058,1.51062,1.51047,1.51055,120.75,False
'2018-05-23T04:05:00',1.51035,1.51041,1.51025,1.51028,127.12,1.51055,1.5106,1.51045,1.51048,110.51,False
'2018-05-23T04:06:00',1.51029,1.51033,1.51018,1.51018,110.09,1.51049,1.51053,1.51034,1.51034,131.86,False
'2018-05-23T04:07:00',1.51019,1.51033,1.51015,1.5103,131.06,1.51034,1.51051,1.51029,1.51049,138.2,True
'2018-05-23T04:08:00',1.51028,1.51033,1.51012,1.51017,118.7,1.51047,1.51053,1.5103,1.51032,127.23,True
'2018-05-23T04:09:00',1.51012,1.51038,1.51012,1.51031,153.58,1.51032,1.51058,1.51032,1.51052,215.66,False
'2018-05-23T04:10:00',1.51031,1.51036,1.51025,1.51027,85.51,1.51052,1.51057,1.51046,1.51048,96.27,False
'2018-05-23T04:11:00',1.51027,1.51033,1.51017,1.5102,154.69,1.51048,1.51052,1.5103,1.51034,166.03,False
'2018-05-23T04:12:00',1.51018,1.5103,1.51002,1.51011,164.01,1.51034,1.51046,1.5102,1.51027,101.37,False
'2018-05-23T04:13:00',1.51011,1.5102,1.51006,1.5102,68.56,1.51026,1.51037,1.51022,1.51037,60.24,True
'2018-05-23T04:14:00',1.51019,1.51028,1.51017,1.51019,82.09,1.51037,1.51047,1.51035,1.51036,95.37,True
'2018-05-23T04:15:00',1.5102,1.51035,1.51018,1.51025,84.23,1.51036,1.51056,1.51036,1.51044,77.26,False
'2018-05-23T04:16:00',1.51023,1.5103,1.51008,1.51011,114.39,1.51044,1.51051,1.51027,1.51027,100.85,False
'2018-05-23T04:17:00',1.51009,1.51018,1.51009,1.51016,80.83,1.51027,1.51036,1.51027,1.51035,59.0,True
'2018-05-23T04:18:00',1.51017,1.51019,1.51014,1.51018,49.03,1.51035,1.51038,1.51034,1.51038,31.85,True
'2018-05-23T04:19:00',1.51016,1.51026,1.51016,1.51017,76.37,1.51038,1.51045,1.51037,1.51038,91.3,True
'2018-05-23T04:20:00',1.51019,1.51031,1.51019,1.51024,64.89,1.51038,1.51048,1.51038,1.51043,78.06,False
'2018-05-23T04:21:00',1.51023,1.51028,1.51017,1.51021,71.91,1.51043,1.51046,1.51036,1.51039,81.77,False
'2018-05-23T04:22:00',1.51019,1.51027,1.51011,1.51011,102.51,1.51039,1.51045,1.5103,1.51031,87.31,False
'2018-05-23T04:23:00',1.51011,1.51017,1.51003,1.51013,125.43,1.5103,1.51036,1.51021,1.51033,127.57,False
'2018-05-23T04:24:00',1.51012,1.51017,1.51005,1.51005,70.87,1.51031,1.51032,1.51026,1.51026,48.0,False
'2018-05-23T04:25:00',1.51008,1.51015,1.51003,1.51012,72.29,1.51026,1.51033,1.51022,1.51031,62.17,True
'2018-05-23T04:26:00',1.51012,1.51016,1.51006,1.51016,39.98,1.5103,1.51034,1.51025,1.51034,53.89,True
'2018-05-23T04:27:00',1.51015,1.51024,1.51014,1.51024,26.5,1.51034,1.51038,1.51034,1.51038,37.43,True
'2018-05-23T04:28:00',1.51023,1.51025,1.51012,1.51016,48.36,1.51039,1.51041,1.51031,1.51035,82.39,False
'2018-05-23T04:29:00',1.51016,1.51024,1.51014,1.51023,76.47,1.51035,1.51042,1.51034,1.51042,113.03,True
'2018-05-23T04:30:00',1.51024,1.51041,1.51021,1.51041,99.03,1.51042,1.5106,1.51041,1.5106,128.2,True
'2018-05-23T04:31:00',1.51042,1.5105,1.51037,1.51041,98.44,1.5106,1.51069,1.51058,1.51061,121.02,False
'2018-05-23T04:32:00',1.5104,1.51049,1.51039,1.51043,77.54,1.5106,1.51069,1.5106,1.51063,120.69,True
'2018-05-23T04:33:00',1.51045,1.51054,1.51039,1.51051,131.72,1.51064,1.51074,1.51061,1.51071,162.85,False
'2018-05-23T04:34:00',1.51051,1.51052,1.51037,1.51042,124.12,1.5107,1.51071,1.51056,1.51059,126.92,False
'2018-05-23T04:35:00',1.51043,1.51052,1.51037,1.51046,76.8,1.51061,1.51068,1.51054,1.51063,60.62,True
'2018-05-23T04:36:00',1.51046,1.51053,1.51034,1.51038,70.77,1.51062,1.51069,1.51051,1.51054,75.01,False
'2018-05-23T04:37:00',1.51038,1.51044,1.51022,1.51025,108.53,1.51055,1.51061,1.5104,1.51041,81.85,False
'2018-05-23T04:38:00',1.51027,1.51027,1.51009,1.51017,79.75,1.51041,1.51041,1.51028,1.51031,60.0,True
'2018-05-23T04:39:00',1.51016,1.51026,1.51012,1.51023,113.54,1.51031,1.51044,1.51031,1.51044,79.96,True
'2018-05-23T04:40:00',1.51024,1.51029,1.51013,1.51015,159.51,1.51044,1.5105,1.51031,1.51036,123.95,False
'2018-05-23T04:41:00',1.51015,1.5102,1.5099,1.5099,151.03,1.51036,1.51039,1.51007,1.51007,123.39,False
'2018-05-23T04:42:00',1.5099,1.51,1.50988,1.50994,125.01,1.51006,1.51017,1.51003,1.51011,125.67,True
'2018-05-23T04:43:00',1.50994,1.51003,1.50988,1.50998,112.53,1.51011,1.51023,1.51002,1.51018,118.55,True
'2018-05-23T04:44:00',1.50999,1.51005,1.50992,1.51003,87.87,1.51018,1.51024,1.51013,1.51021,146.76,True
'2018-05-23T04:45:00',1.51003,1.51007,1.50987,1.5099,107.64,1.51022,1.51027,1.51003,1.51008,112.52,False
'2018-05-23T04:46:00',1.5099,1.51005,1.50989,1.50998,133.39,1.51008,1.51025,1.51007,1.51019,132.13,True
'2018-05-23T04:47:00',1.51003,1.51016,1.50999,1.5101,115.87,1.51019,1.51037,1.51019,1.51032,133.21,True
'2018-05-23T04:48:00',1.51009,1.51018,1.51009,1.51013,105.11,1.5103,1.51037,1.5103,1.51034,107.59,True
'2018-05-23T04:49:00',1.51015,1.51025,1.51014,1.51017,78.53,1.51036,1.51044,1.51035,1.51039,106.57,False
'2018-05-23T04:50:00',1.51016,1.51025,1.50996,1.51004,68.75,1.51039,1.51043,1.51013,1.51022,63.35,False
'2018-05-23T04:51:00',1.51006,1.51018,1.51006,1.51012,64.67,1.51023,1.51034,1.51023,1.51029,55.99,True
'2018-05-23T04:52:00',1.51012,1.51019,1.51008,1.51015,67.11,1.51027,1.51034,1.51023,1.51028,64.0,True
'2018-05-23T04:53:00',1.51015,1.51026,1.51014,1.51024,79.35,1.51029,1.51041,1.51029,1.51041,70.87,True
'2018-05-23T04:54:00',1.51026,1.51046,1.51003,1.51042,154.32,1.51041,1.51066,1.51021,1.51063,127.23,False
'2018-05-23T04:55:00',1.51041,1.51044,1.51026,1.51043,111.25,1.51062,1.51065,1.51046,1.51065,83.48,True
'2018-05-23T04:56:00',1.51042,1.51058,1.5104,1.51051,115.54,1.51064,1.51077,1.5106,1.51071,105.07,False
'2018-05-23T04:57:00',1.5105,1.51057,1.51043,1.51057,153.06,1.51071,1.51075,1.51058,1.51072,101.49,True
'2018-05-23T04:58:00',1.51056,1.51065,1.51052,1.51061,139.67,1.51075,1.51083,1.5107,1.51083,116.41,False
'2018-05-23T04:59:00',1.51061,1.51062,1.51042,1.5105,141.02,1.51084,1.51084,1.51062,1.51069,139.76,True
'2018-05-23T05:00:00',1.51049,1.51074,1.51046,1.5106,198.69,1.51068,1.5109,1.51067,1.51082,147.98,True
'2018-05-23T05:01:00',1.51061,1.51079,1.5106,1.51065,136.51,1.51076,1.51097,1.51076,1.51086,104.17,False
'2018-05-23T05:02:00',1.51065,1.51069,1.51053,1.51054,126.37,1.5108,1.51088,1.5107,1.5107,128.54,True
'2018-05-23T05:03:00',1.51052,1.5108,1.51038,1.51079,108.97,1.51069,1.511,1.51057,1.511,143.39,True
'2018-05-23T05:04:00',1.51078,1.51093,1.51072,1.51082,149.56,1.51099,1.51113,1.51089,1.511,148.09,False
'2018-05-23T05:05:00',1.5108,1.5108,1.51059,1.51066,98.13,1.51094,1.51097,1.5108,1.51084,94.78,False
'2018-05-23T05:06:00',1.51066,1.51074,1.51062,1.51069,149.72,1.51087,1.51095,1.51083,1.51092,123.18,False
'2018-05-23T05:07:00',1.51068,1.51071,1.51061,1.5107,127.01,1.51086,1.51093,1.51083,1.5109,79.14,True
'2018-05-23T05:08:00',1.5107,1.51079,1.51047,1.51047,92.34,1.51088,1.51098,1.51062,1.51062,69.25,False
'2018-05-23T05:09:00',1.51045,1.51057,1.51035,1.51035,95.79,1.51063,1.51073,1.51055,1.51057,79.12,False
'2018-05-23T05:10:00',1.51037,1.51052,1.51036,1.51052,67.34,1.51057,1.51068,1.51057,1.51067,56.44,True
'2018-05-23T05:11:00',1.51052,1.51061,1.51045,1.51056,78.87,1.51066,1.5108,1.51061,1.51072,64.19,True
'2018-05-23T05:12:00',1.51056,1.51063,1.51048,1.51051,66.19,1.51071,1.51082,1.51068,1.51071,62.07,False
'2018-05-23T05:13:00',1.51051,1.51056,1.51036,1.51041,82.51,1.51073,1.51073,1.51057,1.51059,75.57,True
'2018-05-23T05:14:00',1.5104,1.51062,1.5104,1.51061,58.39,1.51059,1.51082,1.51059,1.51081,75.09,False
'2018-05-23T05:15:00',1.51058,1.51058,1.51046,1.51052,40.81,1.51078,1.51078,1.51066,1.51073,45.36,False
'2018-05-23T05:16:00',1.51052,1.51052,1.51043,1.51049,51.37,1.51072,1.51072,1.51061,1.51069,69.21,True
'2018-05-23T05:17:00',1.51049,1.51054,1.51037,1.51046,70.69,1.51071,1.51075,1.51059,1.51066,59.04,False
'2018-05-23T05:18:00',1.51045,1.51046,1.51039,1.51043,78.73,1.51066,1.51066,1.51058,1.51059,48.37,True
'2018-05-23T05:19:00',1.51046,1.5106,1.51039,1.5106,57.97,1.51059,1.51076,1.51055,1.51074,45.49,True
'2018-05-23T05:20:00',1.51058,1.51065,1.51046,1.51065,54.87,1.5107,1.51081,1.51059,1.5108,67.0,False
'2018-05-23T05:21:00',1.51065,1.51065,1.51059,1.51059,8.0,1.51077,1.51079,1.51073,1.51075,9.56,True
'2018-05-23T05:22:00',1.51059,1.5107,1.51058,1.51068,39.0,1.51077,1.51087,1.51076,1.51084,69.02,True
'2018-05-23T05:23:00',1.51068,1.51078,1.51068,1.51075,42.0,1.51084,1.51094,1.51084,1.51091,81.94,False
'2018-05-23T05:24:00',1.51072,1.51075,1.51064,1.51066,26.0,1.51085,1.51089,1.51078,1.51082,53.27,False
'2018-05-23T05:25:00',1.51066,1.51074,1.51063,1.51069,21.0,1.5108,1.51088,1.51079,1.51085,31.36,True
'2018-05-23T05:26:00',1.51071,1.51079,1.51071,1.51077,12.0,1.51087,1.51091,1.51087,1.5109,14.87,True
'2018-05-23T05:27:00',1.51077,1.51083,1.51067,1.51079,39.0,1.51089,1.51097,1.51079,1.51091,46.5,False
'2018-05-23T05:28:00',1.51079,1.51082,1.51071,1.51082,26.0,1.51093,1.51097,1.51088,1.51097,39.16,True
'2018-05-23T05:29:00',1.51082,1.51082,1.51069,1.51077,40.0,1.51094,1.51098,1.51085,1.51091,46.9,True
'2018-05-23T05:30:00',1.51075,1.51086,1.51072,1.51081,66.19,1.51092,1.51104,1.51089,1.51095,88.55,True
'2018-05-23T05:31:00',1.51081,1.51101,1.51075,1.51101,40.5,1.51096,1.51122,1.51095,1.51122,63.41,True
'2018-05-23T05:32:00',1.51101,1.51115,1.51101,1.51109,46.08,1.51122,1.51136,1.51122,1.51129,53.95,False
'2018-05-23T05:33:00',1.51109,1.5111,1.51095,1.51107,106.55,1.51128,1.5113,1.51115,1.51127,76.1,True
'2018-05-23T05:34:00',1.51107,1.51112,1.511,1.51101,100.79,1.51127,1.51131,1.5112,1.51122,74.86,False
'2018-05-23T05:35:00',1.51102,1.51105,1.51095,1.51105,73.03,1.51122,1.51125,1.51115,1.51125,56.96,True
'2018-05-23T05:36:00',1.51104,1.51106,1.51093,1.51105,68.28,1.51123,1.51126,1.51112,1.51122,67.59,False
'2018-05-23T05:37:00',1.51105,1.51106,1.51092,1.51099,50.19,1.51123,1.51126,1.5111,1.51113,45.79,True
'2018-05-23T05:38:00',1.51099,1.51119,1.51098,1.51101,67.06,1.51113,1.5113,1.51113,1.51115,51.0,False
'2018-05-23T05:39:00',1.511,1.51107,1.51094,1.51094,36.87,1.51115,1.51118,1.51109,1.5111,33.0,False
'2018-05-23T05:40:00',1.51093,1.51093,1.51082,1.51082,25.3,1.5111,1.5111,1.51097,1.51097,25.0,False
'2018-05-23T05:41:00',1.51082,1.51087,1.5108,1.51082,19.92,1.51099,1.51103,1.51097,1.51098,19.5,True
'2018-05-23T05:42:00',1.51082,1.51096,1.51082,1.5109,44.96,1.51097,1.51111,1.51097,1.51107,39.0,True
'2018-05-23T05:43:00',1.5109,1.51097,1.51085,1.51097,38.14,1.51107,1.51114,1.511,1.51114,30.0,True
'2018-05-23T05:44:00',1.51099,1.51122,1.51099,1.51108,73.76,1.51115,1.51139,1.51115,1.51126,51.25,False
'2018-05-23T05:45:00',1.51107,1.5111,1.511,1.511,36.56,1.51125,1.51129,1.51117,1.5112,23.5,False
'2018-05-23T05:46:00',1.51101,1.51107,1.51098,1.51107,18.53,1.51119,1.51125,1.51119,1.51125,15.37,True
'2018-05-23T05:47:00',1.51105,1.51122,1.511,1.51113,87.82,1.51125,1.51141,1.51117,1.51127,83.62,False
'2018-05-23T05:48:00',1.5111,1.5112,1.511,1.51111,77.52,1.51126,1.51137,1.5112,1.5113,69.23,False
'2018-05-23T05:49:00',1.51113,1.51116,1.51097,1.51107,97.66,1.5113,1.5113,1.51115,1.51126,67.9,True
'2018-05-23T05:50:00',1.51107,1.51119,1.51105,1.51114,70.49,1.51125,1.51138,1.51123,1.51133,60.45,False
'2018-05-23T05:51:00',1.51111,1.51114,1.51106,1.51106,30.74,1.51132,1.51135,1.51126,1.51127,39.96,True
'2018-05-23T05:52:00',1.51106,1.51118,1.51106,1.51118,49.31,1.51126,1.51136,1.51126,1.51135,48.18,True
'2018-05-23T05:53:00',1.51118,1.51123,1.51112,1.51123,88.04,1.51137,1.51144,1.51132,1.51144,67.25,True
'2018-05-23T05:54:00',1.51126,1.51132,1.51123,1.51123,83.26,1.51144,1.51149,1.51137,1.51139,53.62,False
'2018-05-23T05:55:00',1.51123,1.51125,1.51121,1.51122,21.91,1.51139,1.51139,1.51132,1.51135,16.0,False
'2018-05-23T05:56:00',1.5112,1.51124,1.51115,1.51118,78.93,1.51136,1.51137,1.51127,1.51132,54.37,True
'2018-05-23T05:57:00',1.51118,1.5113,1.51118,1.51124,79.85,1.51133,1.51145,1.51132,1.51141,51.0,True
'2018-05-23T05:58:00',1.51124,1.51138,1.51124,1.51132,52.3,1.5114,1.51152,1.5114,1.5115,38.0,True
'2018-05-23T05:59:00',1.51132,1.51141,1.51127,1.51138,51.02,1.51149,1.51162,1.51143,1.51156,39.72,True
'2018-05-23T06:00:00',1.51136,1.51149,1.51125,1.51138,149.64,1.51156,1.51165,1.51144,1.51156,137.14,False
'2018-05-23T06:01:00',1.51136,1.51143,1.51132,1.5114,92.97,1.51156,1.5116,1.51149,1.51156,65.24,True
'2018-05-23T06:02:00',1.51138,1.51148,1.51129,1.51138,118.9,1.51157,1.51166,1.51148,1.51158,96.9,False
'2018-05-23T06:03:00',1.51139,1.51143,1.51132,1.51135,49.84,1.51158,1.5116,1.51151,1.51153,44.3,False
'2018-05-23T06:04:00',1.51136,1.51139,1.51119,1.51123,89.59,1.51153,1.51156,1.51136,1.51144,71.91,False
'2018-05-23T06:05:00',1.51122,1.51133,1.51114,1.51133,81.9,1.51144,1.51151,1.51133,1.51151,95.83,True
'2018-05-23T06:06:00',1.51135,1.51135,1.51123,1.51125,46.17,1.51152,1.51153,1.51142,1.51142,60.57,False
'2018-05-23T06:07:00',1.51125,1.51125,1.51116,1.51122,28.98,1.51141,1.51143,1.51137,1.51143,27.77,True
'2018-05-23T06:08:00',1.51123,1.51139,1.51115,1.51139,77.03,1.51137,1.51159,1.51134,1.51159,91.6,False
'2018-05-23T06:09:00',1.51138,1.51139,1.51124,1.51128,45.94,1.51159,1.51159,1.51146,1.51148,45.03,False
'2018-05-23T06:10:00',1.5113,1.51131,1.5112,1.5112,18.8,1.51149,1.51149,1.51139,1.51141,26.58,True
'2018-05-23T06:11:00',1.5112,1.51131,1.5112,1.51131,57.77,1.5114,1.5115,1.51139,1.5115,64.07,True
'2018-05-23T06:12:00',1.51129,1.51136,1.51127,1.51135,29.12,1.5115,1.51156,1.51148,1.51156,30.79,True
'2018-05-23T06:13:00',1.51135,1.5114,1.51131,1.51132,38.74,1.51154,1.51159,1.51151,1.51153,41.74,True
'2018-05-23T06:14:00',1.51131,1.51145,1.51131,1.5114,60.96,1.51152,1.51165,1.51152,1.5116,66.91,False
'2018-05-23T06:15:00',1.51139,1.5114,1.51127,1.51128,43.76,1.5116,1.51161,1.5115,1.5115,30.15,False
'2018-05-23T06:16:00',1.5113,1.51137,1.51128,1.51129,45.32,1.5115,1.51158,1.51149,1.51149,33.56,True
'2018-05-23T06:17:00',1.5113,1.51146,1.51128,1.51139,74.21,1.51149,1.51162,1.51148,1.51157,52.61,False
'2018-05-23T06:18:00',1.51137,1.51137,1.51129,1.51132,29.91,1.51156,1.51156,1.51149,1.51153,24.93,False
'2018-05-23T06:19:00',1.5113,1.51135,1.51128,1.51132,38.66,1.51153,1.51153,1.51147,1.51153,29.62,True
'2018-05-23T06:20:00',1.51134,1.51138,1.51132,1.51132,29.93,1.51153,1.51158,1.51152,1.51153,23.87,False
'2018-05-23T06:21:00',1.51132,1.51135,1.51131,1.51133,12.57,1.51154,1.51154,1.51149,1.51152,9.5,False
'2018-05-23T06:22:00',1.51132,1.51133,1.51131,1.51133,6.25,1.51152,1.51153,1.51152,1.51152,4.0,True
'2018-05-23T06:23:00',1.51134,1.51136,1.51119,1.51127,51.69,1.51152,1.51155,1.51139,1.51148,46.94,False
'2018-05-23T06:24:00',1.51129,1.5113,1.51123,1.5113,47.44,1.51148,1.51149,1.51142,1.51148,54.28,True
'2018-05-23T06:25:00',1.51128,1.51135,1.51117,1.51118,48.77,1.51147,1.51154,1.51136,1.51136,54.74,False
'2018-05-23T06:26:00',1.51117,1.51122,1.51113,1.51114,40.13,1.51135,1.5114,1.51132,1.51135,28.36,False
'2018-05-23T06:27:00',1.51113,1.51117,1.51109,1.51115,45.02,1.51131,1.51134,1.51128,1.51133,37.0,True
'2018-05-23T06:28:00',1.51113,1.51117,1.51109,1.51114,53.13,1.51133,1.51135,1.51129,1.51135,46.81,True
'2018-05-23T06:29:00',1.51115,1.51118,1.51114,1.51116,37.86,1.51135,1.51136,1.51134,1.51136,23.35,True
'2018-05-23T06:30:00',1.51114,1.5112,1.5111,1.51119,38.27,1.51136,1.5114,1.5113,1.51138,41.16,False
'2018-05-23T06:31:00',1.51119,1.51119,1.51114,1.51118,26.5,1.51139,1.5114,1.51135,1.51137,50.48,True
'2018-05-23T06:32:00',1.51117,1.51131,1.51116,1.51126,50.0,1.51136,1.51148,1.51135,1.51145,78.36,False
'2018-05-23T06:33:00',1.51127,1.51127,1.51123,1.51124,17.0,1.51145,1.51145,1.5114,1.51141,23.25,False
'2018-05-23T06:34:00',1.51123,1.51127,1.51115,1.51115,26.72,1.51141,1.51144,1.51136,1.51136,24.09,False
'2018-05-23T06:35:00',1.51115,1.51115,1.51109,1.5111,55.22,1.51135,1.51135,1.51128,1.5113,65.35,False
'2018-05-23T06:36:00',1.51109,1.51109,1.51106,1.51107,32.45,1.5113,1.5113,1.51126,1.51128,18.48,True
'2018-05-23T06:37:00',1.51109,1.51114,1.51106,1.51111,57.62,1.51128,1.51129,1.51125,1.51128,52.0,True
'2018-05-23T06:38:00',1.5111,1.51119,1.51108,1.51119,80.57,1.51128,1.51138,1.51128,1.51138,59.31,True
'2018-05-23T06:39:00',1.51117,1.51124,1.51113,1.51124,70.73,1.51136,1.51142,1.51132,1.51142,76.78,True
'2018-05-23T06:40:00',1.51123,1.51131,1.5112,1.5113,70.44,1.51142,1.5115,1.51141,1.5115,86.57,True
'2018-05-23T06:41:00',1.5113,1.51138,1.51121,1.51129,61.58,1.5115,1.51156,1.51142,1.51149,69.06,False
'2018-05-23T06:42:00',1.51129,1.51136,1.51123,1.51124,60.24,1.51149,1.51155,1.51144,1.51144,75.89,False
'2018-05-23T06:43:00',1.51122,1.51135,1.51122,1.51135,47.44,1.51142,1.51154,1.51142,1.51154,47.04,True
'2018-05-23T06:44:00',1.51135,1.51137,1.51131,1.51131,30.5,1.51157,1.51158,1.51147,1.5115,37.09,True
'2018-05-23T06:45:00',1.51131,1.51152,1.51131,1.51145,34.75,1.51149,1.51171,1.51149,1.51163,39.32,False
'2018-05-23T06:46:00',1.51145,1.51145,1.51137,1.51139,31.25,1.51161,1.51162,1.51154,1.51159,48.0,False
'2018-05-23T06:47:00',1.51139,1.51139,1.51133,1.51137,48.18,1.51157,1.51158,1.51153,1.51156,77.0,False
'2018-05-23T06:48:00',1.51134,1.51138,1.51125,1.51126,67.17,1.51156,1.51157,1.51146,1.51147,56.19,False
'2018-05-23T06:49:00',1.51126,1.51138,1.51126,1.51136,81.37,1.51149,1.51157,1.51148,1.51157,71.52,True
'2018-05-23T06:50:00',1.51136,1.51156,1.51136,1.51155,30.5,1.51158,1.51169,1.51157,1.51167,35.33,True
'2018-05-23T06:51:00',1.51155,1.51167,1.51152,1.5116,31.0,1.51169,1.51181,1.51164,1.51174,35.53,True
'2018-05-23T06:52:00',1.5116,1.51181,1.51157,1.51181,36.0,1.51175,1.51196,1.51174,1.51196,51.57,True
'2018-05-23T06:53:00',1.51181,1.51188,1.51172,1.51177,40.69,1.51197,1.51204,1.51193,1.51197,54.06,False
'2018-05-23T06:54:00',1.51178,1.5118,1.5116,1.51169,60.56,1.51197,1.51202,1.51182,1.51189,66.55,True
'2018-05-23T06:55:00',1.51168,1.51187,1.51165,1.51179,112.13,1.51189,1.51207,1.51186,1.51201,111.29,True
'2018-05-23T06:56:00',1.51179,1.51191,1.51176,1.51184,65.77,1.512,1.51211,1.51199,1.51204,105.52,False
'2018-05-23T06:57:00',1.51184,1.51188,1.5117,1.51176,59.17,1.51205,1.5121,1.5119,1.51194,66.9,False
'2018-05-23T06:58:00',1.51174,1.51179,1.51166,1.51175,44.1,1.51194,1.51196,1.51183,1.51194,48.9,True
'2018-05-23T06:59:00',1.51173,1.51185,1.51173,1.51176,36.56,1.51194,1.51203,1.51194,1.51195,64.15,False
'2018-05-23T07:00:00',1.51176,1.51182,1.51168,1.51171,69.09,1.51194,1.51202,1.51188,1.51189,100.35,False
'2018-05-23T07:01:00',1.51171,1.51178,1.51169,1.51172,26.0,1.51188,1.51196,1.51188,1.51191,42.84,True
'2018-05-23T07:02:00',1.51174,1.51185,1.51167,1.51168,57.0,1.5119,1.51202,1.51185,1.51185,86.62,False
'2018-05-23T07:03:00',1.51168,1.51178,1.51165,1.51171,42.75,1.51186,1.51196,1.51185,1.51186,60.84,False
'2018-05-23T07:04:00',1.51171,1.51171,1.51165,1.51171,18.0,1.51186,1.51189,1.51186,1.51189,22.08,True
'2018-05-23T07:05:00',1.51171,1.51175,1.51165,1.51171,33.37,1.51187,1.51192,1.51186,1.51191,39.75,False
'2018-05-23T07:06:00',1.51173,1.51174,1.51163,1.51168,65.62,1.51191,1.51194,1.51179,1.51184,94.28,False
'2018-05-23T07:07:00',1.51168,1.51168,1.5116,1.51166,57.5,1.51185,1.51187,1.51181,1.51186,103.3,True
'2018-05-23T07:08:00',1.51166,1.51182,1.51165,1.5118,67.62,1.51186,1.512,1.51183,1.512,100.1,True
'2018-05-23T07:09:00',1.51178,1.51184,1.51171,1.51172,61.11,1.51201,1.51201,1.5119,1.51191,86.48,True
'2018-05-23T07:10:00',1.51174,1.51187,1.51171,1.51186,54.87,1.51191,1.51205,1.51191,1.51205,76.11,True
'2018-05-23T07:11:00',1.51183,1.51201,1.51183,1.51193,54.0,1.51203,1.51218,1.51201,1.51212,85.36,True
'2018-05-23T07:12:00',1.51193,1.51212,1.51193,1.51205,76.75,1.5121,1.51227,1.5121,1.51223,118.12,False
'2018-05-23T07:13:00',1.51205,1.51208,1.51195,1.51201,42.9,1.51223,1.51226,1.5121,1.51217,80.53,False
'2018-05-23T07:14:00',1.51201,1.51207,1.51201,1.51205,14.8,1.51215,1.51225,1.51209,1.51224,42.24,True
'2018-05-23T07:15:00',1.51207,1.51208,1.51201,1.51208,29.65,1.51225,1.51226,1.51219,1.51225,47.65,True
'2018-05-23T07:16:00',1.51208,1.51213,1.51204,1.51209,31.05,1.51225,1.5123,1.5122,1.51224,50.74,False
'2018-05-23T07:17:00',1.51209,1.51211,1.51209,1.51209,14.25,1.51225,1.51229,1.51225,1.51225,32.8,True
'2018-05-23T07:18:00',1.51211,1.51218,1.51209,1.51214,42.0,1.51226,1.51235,1.51223,1.51232,50.72,True
'2018-05-23T07:19:00',1.51214,1.5123,1.51214,1.51228,82.76,1.51233,1.51248,1.51233,1.51245,106.86,False
'2018-05-23T07:20:00',1.51228,1.51231,1.51221,1.51224,75.35,1.51244,1.51245,1.51232,1.51241,74.25,True
'2018-05-23T07:21:00',1.51224,1.51235,1.51221,1.51221,55.95,1.51242,1.51251,1.51237,1.5124,54.18,True
'2018-05-23T07:22:00',1.51222,1.51234,1.51222,1.5123,44.58,1.51242,1.51254,1.51242,1.51245,34.24,True
'2018-05-23T07:23:00',1.51229,1.5124,1.51229,1.5123,42.3,1.51243,1.51254,1.51243,1.51248,54.44,True
'2018-05-23T07:24:00',1.5123,1.51243,1.51229,1.5124,44.99,1.51249,1.51258,1.51247,1.51258,54.49,True
'2018-05-23T07:25:00',1.5124,1.51248,1.51236,1.51241,36.05,1.51257,1.51266,1.51256,1.5126,37.72,False
'2018-05-23T07:26:00',1.51238,1.51246,1.51238,1.51241,41.37,1.51259,1.51266,1.51249,1.51252,67.52,False
'2018-05-23T07:27:00',1.51241,1.51241,1.51241,1.51241,11.23,1.51251,1.51262,1.5125,1.51258,38.37,True
'2018-05-23T07:28:00',1.51241,1.51243,1.51241,1.51241,15.75,1.51255,1.51259,1.5125,1.51253,50.12,True
'2018-05-23T07:29:00',1.51241,1.51244,1.51241,1.51241,29.21,1.51255,1.51261,1.51249,1.5126,73.36,True
'2018-05-23T07:30:00',1.51241,1.5125,1.51207,1.51212,109.19,1.51258,1.51269,1.51225,1.51232,117.52,False
'2018-05-23T07:31:00',1.51212,1.51223,1.51209,1.51216,91.35,1.5123,1.51244,1.51228,1.51236,77.91,True
'2018-05-23T07:32:00',1.51216,1.5123,1.51216,1.51224,102.72,1.51237,1.51251,1.51236,1.51244,89.29,True
'2018-05-23T07:33:00',1.51228,1.51232,1.51224,1.5123,51.55,1.51246,1.5125,1.51244,1.5125,59.39,True
'2018-05-23T07:34:00',1.51228,1.51241,1.51222,1.51222,101.76,1.5125,1.51261,1.51241,1.51242,76.33,False
'2018-05-23T07:35:00',1.51222,1.51229,1.51215,1.51219,73.29,1.51242,1.51247,1.51235,1.51239,43.0,False
'2018-05-23T07:36:00',1.5122,1.51225,1.51219,1.51221,78.59,1.51239,1.51245,1.51238,1.51242,51.37,False
'2018-05-23T07:37:00',1.51222,1.51222,1.51215,1.51219,65.89,1.51242,1.51243,1.51235,1.51241,47.24,True
'2018-05-23T07:38:00',1.5122,1.51236,1.51219,1.51233,63.33,1.51243,1.51256,1.5124,1.51255,55.37,True
'2018-05-23T07:39:00',1.51237,1.51241,1.51231,1.51233,96.32,1.51255,1.5126,1.51251,1.51253,72.97,False
'2018-05-23T07:40:00',1.51233,1.51239,1.51213,1.5123,103.74,1.51254,1.51257,1.51234,1.51248,83.6,False
'2018-05-23T07:41:00',1.5123,1.51236,1.51225,1.51234,45.46,1.51249,1.51255,1.51242,1.51254,51.42,True
'2018-05-23T07:42:00',1.51235,1.51249,1.51233,1.51247,81.73,1.51253,1.51265,1.51252,1.51265,79.07,False
'2018-05-23T07:43:00',1.51248,1.51248,1.51238,1.51241,99.72,1.51265,1.51267,1.51258,1.5126,87.42,False
'2018-05-23T07:44:00',1.51241,1.51242,1.51235,1.5124,72.39,1.51261,1.51262,1.51254,1.51261,56.5,True
'2018-05-23T07:45:00',1.51241,1.51246,1.51233,1.51236,58.03,1.51258,1.51265,1.51253,1.51256,43.12,False
'2018-05-23T07:46:00',1.51236,1.51239,1.51229,1.51237,50.69,1.51258,1.51258,1.51249,1.51255,34.23,True
'2018-05-23T07:47:00',1.51237,1.51253,1.51236,1.51251,70.69,1.51256,1.5127,1.51255,1.5127,54.5,True
'2018-05-23T07:48:00',1.51253,1.51256,1.51225,1.51231,118.15,1.5127,1.51273,1.51243,1.51248,104.05,False
'2018-05-23T07:49:00',1.51231,1.51231,1.51216,1.51216,68.49,1.5125,1.5125,1.51234,1.51235,70.25,False
'2018-05-23T07:50:00',1.51215,1.51218,1.51208,1.5121,81.34,1.51235,1.51237,1.51229,1.51229,46.0,False
'2018-05-23T07:51:00',1.5121,1.51212,1.51203,1.51209,67.86,1.51231,1.51232,1.51224,1.5123,50.49,False
'2018-05-23T07:52:00',1.51209,1.51209,1.51198,1.51206,96.05,1.5123,1.5123,1.51219,1.51224,71.19,True
'2018-05-23T07:53:00',1.51206,1.51224,1.51205,1.51222,68.65,1.51226,1.51245,1.51225,1.51242,71.07,True
'2018-05-23T07:54:00',1.51223,1.51229,1.51218,1.51223,81.08,1.51242,1.5125,1.51238,1.51245,69.71,False
'2018-05-23T07:55:00',1.51222,1.51224,1.51201,1.5121,123.1,1.51244,1.51247,1.51222,1.51232,95.08,False
'2018-05-23T07:56:00',1.51212,1.51217,1.51208,1.51213,66.54,1.51232,1.51236,1.51228,1.51233,37.93,True
'2018-05-23T07:57:00',1.51212,1.51225,1.51212,1.51216,116.0,1.51233,1.51244,1.51232,1.51237,58.5,True
'2018-05-23T07:58:00',1.51218,1.51229,1.51197,1.51197,89.75,1.51238,1.51248,1.51215,1.51215,52.25,False
'2018-05-23T07:59:00',1.51197,1.51207,1.51189,1.51207,85.69,1.51214,1.51228,1.51209,1.51228,89.51,True
'2018-05-23T08:00:00',1.51207,1.51211,1.51193,1.51193,64.84,1.51227,1.5123,1.51214,1.51215,95.73,True
'2018-05-23T08:01:00',1.5119,1.51226,1.51186,1.512,216.38,1.51211,1.51246,1.51208,1.51216,231.33,False
'2018-05-23T08:02:00',1.512,1.512,1.5117,1.51171,179.88,1.51218,1.51219,1.51186,1.51187,125.85,False
'2018-05-23T08:03:00',1.51173,1.51175,1.51152,1.51157,99.24,1.51189,1.5119,1.51166,1.5117,62.0,False
'2018-05-23T08:04:00',1.51154,1.51154,1.51142,1.51149,95.82,1.51169,1.51169,1.51156,1.51167,72.0,True
'2018-05-23T08:05:00',1.51164,1.51173,1.51159,1.51168,148.22,1.51183,1.51193,1.5118,1.51187,117.45,True
'2018-05-23T08:06:00',1.51167,1.51187,1.51167,1.51186,122.89,1.51186,1.51207,1.51186,1.51204,127.91,True
'2018-05-23T08:07:00',1.51184,1.51198,1.51182,1.51191,129.67,1.51204,1.51217,1.51202,1.51212,102.82,True
'2018-05-23T08:08:00',1.51198,1.51209,1.5119,1.51198,155.5,1.51216,1.5123,1.51209,1.51217,109.35,True
'2018-05-23T08:09:00',1.51198,1.51212,1.51197,1.51204,140.8,1.51215,1.5123,1.51215,1.51225,121.78,True
'2018-05-23T08:10:00',1.51203,1.51224,1.51202,1.51216,139.04,1.51224,1.51245,1.51223,1.51238,112.8,False
'2018-05-23T08:11:00',1.51215,1.51219,1.512,1.51201,121.01,1.51237,1.51238,1.51217,1.51217,112.79,False
'2018-05-23T08:12:00',1.51198,1.51199,1.51174,1.51188,198.67,1.51217,1.51218,1.51194,1.51208,174.56,False
'2018-05-23T08:13:00',1.51189,1.5119,1.51162,1.51167,183.84,1.51208,1.51211,1.51181,1.51186,164.3,True
'2018-05-23T08:14:00',1.51166,1.51208,1.51166,1.51191,204.12,1.51187,1.51231,1.51185,1.51213,152.61,False
'2018-05-23T08:15:00',1.51191,1.512,1.51145,1.51167,311.23,1.51211,1.51222,1.5116,1.51183,285.6,False
'2018-05-23T08:16:00',1.51168,1.512,1.51144,1.51196,310.42,1.51183,1.51214,1.51161,1.51212,367.27,True
'2018-05-23T08:17:00',1.51197,1.51217,1.51181,1.51217,134.44,1.51212,1.5124,1.51192,1.51236,208.48,False
'2018-05-23T08:18:00',1.51215,1.51215,1.51185,1.51202,139.58,1.51234,1.51235,1.51204,1.51222,122.12,False
'2018-05-23T08:19:00',1.51205,1.51212,1.51171,1.51171,143.95,1.51226,1.5123,1.51191,1.51191,113.5,False
'2018-05-23T08:20:00',1.51173,1.51194,1.51167,1.51178,143.92,1.51195,1.51214,1.51183,1.51196,94.48,False
'2018-05-23T08:21:00',1.51179,1.51183,1.51166,1.51171,168.8,1.51195,1.51199,1.51181,1.51189,115.71,False
'2018-05-23T08:22:00',1.51169,1.51172,1.51146,1.51165,132.04,1.51188,1.51191,1.51167,1.51182,122.93,False
'2018-05-23T08:23:00',1.51162,1.51167,1.51145,1.51155,106.99,1.51181,1.51185,1.51164,1.51172,96.5,False
'2018-05-23T08:24:00',1.51153,1.51162,1.51151,1.51154,149.75,1.51171,1.5118,1.5117,1.51173,122.66,True
'2018-05-23T08:25:00',1.51155,1.51201,1.51152,1.51178,174.72,1.51173,1.51218,1.51172,1.51197,177.87,True
'2018-05-23T08:26:00',1.51175,1.51211,1.5117,1.51199,158.89,1.51195,1.51226,1.51189,1.51216,137.48,True
'2018-05-23T08:27:00',1.51202,1.51213,1.51195,1.51202,119.11,1.51216,1.51229,1.51211,1.51216,120.93,False
'2018-05-23T08:28:00',1.51197,1.51203,1.51165,1.51168,84.1,1.51215,1.51215,1.51183,1.51186,78.74,False
'2018-05-23T08:29:00',1.5117,1.51181,1.51162,1.51172,109.0,1.51186,1.51198,1.51179,1.51188,94.76,False
'2018-05-23T08:30:00',1.51174,1.51176,1.51158,1.5116,108.95,1.51191,1.51191,1.51172,1.51172,97.74,False
'2018-05-23T08:31:00',1.51159,1.51161,1.51137,1.51141,124.8,1.51172,1.51173,1.51155,1.51159,111.75,False
'2018-05-23T08:32:00',1.51137,1.51146,1.51116,1.51138,153.41,1.51157,1.51164,1.51135,1.51157,191.2,True
'2018-05-23T08:33:00',1.51139,1.51152,1.51133,1.51152,150.02,1.51159,1.51172,1.51153,1.51172,177.97,True
'2018-05-23T08:34:00',1.51151,1.51159,1.51148,1.51158,158.04,1.5117,1.51179,1.51166,1.51175,155.29,True
'2018-05-23T08:35:00',1.51158,1.51168,1.51151,1.51157,197.89,1.51176,1.51187,1.51169,1.51177,145.24,True
'2018-05-23T08:36:00',1.51159,1.51176,1.51159,1.51168,216.13,1.51176,1.51194,1.51176,1.51185,142.41,True
'2018-05-23T08:37:00',1.51166,1.51177,1.51155,1.51176,195.54,1.51185,1.51195,1.51175,1.51193,129.21,True
'2018-05-23T08:38:00',1.51173,1.51189,1.51163,1.5118,177.25,1.5119,1.51205,1.51183,1.512,208.57,True
'2018-05-23T08:39:00',1.51181,1.51195,1.51179,1.51186,195.21,1.51198,1.51213,1.51196,1.512,163.64,False
'2018-05-23T08:40:00',1.51186,1.51191,1.51173,1.51188,171.97,1.51199,1.51209,1.51189,1.51203,147.78,True
'2018-05-23T08:41:00',1.51186,1.512,1.51176,1.51184,208.65,1.51203,1.51216,1.51196,1.51204,183.44,False
'2018-05-23T08:42:00',1.51184,1.51191,1.51175,1.51186,152.91,1.51205,1.51209,1.51193,1.51204,135.66,True
'2018-05-23T08:43:00',1.51181,1.51192,1.51179,1.5119,152.99,1.51198,1.51211,1.51198,1.51208,149.65,True
'2018-05-23T08:44:00',1.5119,1.51203,1.51188,1.51199,182.93,1.51207,1.5122,1.51207,1.51216,176.07,False
'2018-05-23T08:45:00',1.51199,1.51201,1.51191,1.51192,117.67,1.51218,1.51219,1.51206,1.51212,105.18,True
'2018-05-23T08:46:00',1.51193,1.51215,1.51191,1.51212,182.45,1.51212,1.51235,1.5121,1.51233,172.7,True
'2018-05-23T08:47:00',1.51212,1.51228,1.5121,1.51211,129.14,1.51233,1.51247,1.5123,1.51231,116.18,True
'2018-05-23T08:48:00',1.51213,1.51234,1.51211,1.51218,158.87,1.51232,1.51251,1.51228,1.51238,143.34,True
'2018-05-23T08:49:00',1.51223,1.51242,1.51214,1.51239,160.83,1.51239,1.51257,1.51234,1.51254,132.49,True
'2018-05-23T08:50:00',1.51236,1.51242,1.51218,1.51225,154.49,1.51253,1.51258,1.51238,1.51244,170.82,True
'2018-05-23T08:51:00',1.51234,1.51254,1.51234,1.51244,111.82,1.51244,1.51272,1.51244,1.51263,118.84,False
'2018-05-23T08:52:00',1.51243,1.5125,1.51234,1.51237,161.56,1.51262,1.51268,1.51252,1.51256,182.14,True
'2018-05-23T08:53:00',1.51237,1.51254,1.51234,1.51234,153.59,1.51257,1.51273,1.5125,1.51252,157.84,False
'2018-05-23T08:54:00',1.51235,1.51253,1.51233,1.51253,141.0,1.51254,1.51271,1.51247,1.51269,143.76,True
'2018-05-23T08:55:00',1.51253,1.5127,1.51246,1.5127,114.37,1.5127,1.51289,1.51264,1.51289,125.82,True
'2018-05-23T08:56:00',1.51272,1.51302,1.51265,1.51301,184.11,1.51288,1.5132,1.51285,1.51319,193.41,True
'2018-05-23T08:57:00',1.513,1.51326,1.51289,1.51326,165.36,1.51316,1.51342,1.51307,1.51342,187.72,True
'2018-05-23T08:58:00',1.51328,1.51357,1.51321,1.51352,138.62,1.51343,1.51366,1.51335,1.51362,157.52,True
'2018-05-23T08:59:00',1.51349,1.51392,1.51334,1.51388,283.64,1.51362,1.51407,1.51343,1.51405,301.14,False
'2018-05-23T09:00:00',1.51385,1.51385,1.512,1.51213,285.85,1.51407,1.51407,1.51209,1.51232,322.61,False
'2018-05-23T09:01:00',1.51212,1.51239,1.51131,1.51133,328.99,1.51229,1.51251,1.5115,1.5115,399.02,False
'2018-05-23T09:02:00',1.51133,1.5116,1.51087,1.51087,283.71,1.51152,1.51172,1.51106,1.51106,315.59,False
'2018-05-23T09:03:00',1.5109,1.51094,1.51065,1.51077,258.55,1.51111,1.51111,1.51076,1.51086,261.51,False
'2018-05-23T09:04:00',1.51077,1.51078,1.51015,1.51023,220.87,1.51087,1.51088,1.51032,1.51033,248.94,False
'2018-05-23T09:05:00',1.51017,1.51053,1.51001,1.51048,237.61,1.51034,1.51068,1.51013,1.51066,243.75,True
'2018-05-23T09:06:00',1.51046,1.51069,1.51004,1.51036,327.15,1.51064,1.51079,1.51016,1.51051,311.24,False
'2018-05-23T09:07:00',1.5104,1.51069,1.51031,1.51061,249.92,1.51051,1.51079,1.51045,1.51072,250.59,True
'2018-05-23T09:08:00',1.5106,1.51077,1.51047,1.51068,226.52,1.51072,1.51093,1.5106,1.51077,199.52,True
'2018-05-23T09:09:00',1.51059,1.51102,1.51056,1.51086,224.68,1.51077,1.5111,1.51066,1.51095,236.31,True
'2018-05-23T09:10:00',1.51084,1.5112,1.51074,1.51103,235.67,1.51095,1.51133,1.5109,1.51118,242.32,False
'2018-05-23T09:11:00',1.51101,1.51109,1.51089,1.51104,279.71,1.51116,1.51123,1.51106,1.51113,272.33,True
'2018-05-23T09:12:00',1.51103,1.51129,1.51097,1.51104,172.06,1.51113,1.51143,1.51113,1.51118,176.08,True
'2018-05-23T09:13:00',1.51104,1.51132,1.5109,1.51132,208.8,1.51117,1.51144,1.51105,1.51144,201.12,True
'2018-05-23T09:14:00',1.51133,1.51154,1.51126,1.51135,230.76,1.51144,1.51166,1.51139,1.51144,228.16,False
'2018-05-23T09:15:00',1.51128,1.51142,1.51102,1.51113,243.87,1.51144,1.51158,1.51116,1.51127,215.11,True
'2018-05-23T09:16:00',1.51114,1.51152,1.5111,1.51151,179.02,1.51128,1.51163,1.51122,1.51161,172.8,True
'2018-05-23T09:17:00',1.51149,1.51173,1.51139,1.51168,179.18,1.51161,1.51189,1.51151,1.51184,226.39,True
'2018-05-23T09:18:00',1.51167,1.51182,1.51152,1.51173,209.7,1.51185,1.51195,1.5117,1.51183,234.15,True
'2018-05-23T09:19:00',1.5117,1.51207,1.51167,1.51206,205.85,1.51183,1.51218,1.5118,1.51218,251.11,True
'2018-05-23T09:20:00',1.51203,1.51221,1.51193,1.51213,224.58,1.51214,1.51233,1.51209,1.51222,191.51,False
'2018-05-23T09:21:00',1.51214,1.5122,1.51199,1.51213,196.15,1.5122,1.5123,1.51211,1.51223,203.94,False
'2018-05-23T09:22:00',1.51218,1.51218,1.51169,1.512,263.26,1.51223,1.51228,1.51187,1.51217,249.11,True
'2018-05-23T09:23:00',1.51201,1.51222,1.51194,1.51213,192.68,1.51219,1.51232,1.51212,1.51224,194.74,True
'2018-05-23T09:24:00',1.51218,1.5125,1.51205,1.51226,244.8,1.51228,1.5126,1.51216,1.51238,268.7,False
'2018-05-23T09:25:00',1.51234,1.51242,1.51204,1.51208,218.36,1.5124,1.51249,1.51216,1.51224,220.26,False
'2018-05-23T09:26:00',1.51206,1.51224,1.51205,1.51224,206.81,1.51223,1.51236,1.51216,1.51236,238.14,True
'2018-05-23T09:27:00',1.51218,1.51242,1.51212,1.51233,202.17,1.51234,1.5126,1.51229,1.51253,235.63,True
'2018-05-23T09:28:00',1.51232,1.51298,1.51231,1.51285,215.96,1.5125,1.51309,1.51249,1.51291,225.11,True
'2018-05-23T09:29:00',1.51285,1.51327,1.51269,1.5132,243.17,1.5129,1.51341,1.51283,1.51341,276.6,False
'2018-05-23T09:30:00',1.51321,1.51321,1.50981,1.50981,478.62,1.51332,1.51332,1.50987,1.50987,469.68,False
'2018-05-23T09:31:00',1.50963,1.51008,1.50894,1.50945,446.1,1.50983,1.51026,1.50912,1.50964,724.07,False
'2018-05-23T09:32:00',1.50946,1.51008,1.50946,1.5096,346.9,1.50964,1.51024,1.50964,1.50979,312.25,False
'2018-05-23T09:33:00',1.50963,1.50988,1.50914,1.50939,333.74,1.50978,1.51007,1.50927,1.50956,298.37,True
'2018-05-23T09:34:00',1.50939,1.51004,1.50938,1.50993,299.58,1.50954,1.51021,1.50954,1.51009,247.8,False
'2018-05-23T09:35:00',1.50991,1.50991,1.50776,1.50776,379.67,1.51008,1.51008,1.50793,1.50793,346.26,False
'2018-05-23T09:36:00',1.50781,1.50836,1.50769,1.50803,391.13,1.50796,1.50854,1.50787,1.50819,388.59,False
'2018-05-23T09:37:00',1.50791,1.5082,1.50772,1.50784,253.82,1.50804,1.50837,1.50787,1.50802,289.13,False
'2018-05-23T09:38:00',1.50782,1.50817,1.5078,1.50799,235.99,1.50799,1.5083,1.50797,1.50819,265.57,True
'2018-05-23T09:39:00',1.50799,1.50825,1.50764,1.50823,302.86,1.50817,1.50842,1.50781,1.5084,301.98,True
'2018-05-23T09:40:00',1.5082,1.50857,1.50804,1.5085,305.77,1.5084,1.50871,1.50821,1.50867,252.0,True
'2018-05-23T09:41:00',1.50848,1.50897,1.50841,1.50876,283.74,1.50864,1.50911,1.50858,1.50893,245.62,False
'2018-05-23T09:42:00',1.50877,1.50895,1.50872,1.50878,292.87,1.50896,1.50913,1.50888,1.50897,271.31,False
'2018-05-23T09:43:00',1.50878,1.50884,1.50843,1.50864,274.86,1.50895,1.50897,1.50858,1.5088,202.34,False
'2018-05-23T09:44:00',1.50864,1.50879,1.50839,1.5085,204.63,1.50882,1.50898,1.50857,1.50869,189.24,False
'2018-05-23T09:45:00',1.50851,1.50851,1.50803,1.50844,237.7,1.50867,1.50867,1.50818,1.5086,224.44,True
'2018-05-23T09:46:00',1.50841,1.50865,1.50827,1.50841,194.57,1.50859,1.50882,1.50843,1.50857,193.58,True
'2018-05-23T09:47:00',1.50839,1.50893,1.50839,1.50889,249.95,1.50856,1.50911,1.50854,1.50908,230.05,False
'2018-05-23T09:48:00',1.50891,1.50891,1.50861,1.50867,194.45,1.50907,1.50907,1.50879,1.50884,158.87,False
'2018-05-23T09:49:00',1.50867,1.50889,1.50848,1.50862,260.48,1.50886,1.50904,1.50866,1.5088,190.49,False
'2018-05-23T09:50:00',1.50862,1.50868,1.50814,1.50814,234.83,1.50879,1.50886,1.5083,1.5083,186.61,True
'2018-05-23T09:51:00',1.50815,1.50896,1.50807,1.50865,242.81,1.5083,1.50912,1.50824,1.50878,237.63,False
'2018-05-23T09:52:00',1.50861,1.50892,1.50853,1.50857,210.07,1.50877,1.50907,1.50872,1.50875,203.91,False
'2018-05-23T09:53:00',1.50857,1.50857,1.5082,1.50842,227.96,1.50874,1.50874,1.50835,1.50859,216.82,False
'2018-05-23T09:54:00',1.50847,1.50847,1.50814,1.50826,158.24,1.50863,1.50863,1.50829,1.50844,165.17,False
'2018-05-23T09:55:00',1.50829,1.50833,1.50786,1.50809,263.76,1.50844,1.50852,1.50798,1.50823,263.26,True
'2018-05-23T09:56:00',1.5081,1.50887,1.50797,1.50882,256.29,1.50824,1.50905,1.50815,1.50898,259.97,True
'2018-05-23T09:57:00',1.50886,1.50888,1.50865,1.50886,188.06,1.50899,1.50905,1.50884,1.50904,160.07,True
'2018-05-23T09:58:00',1.50886,1.50902,1.50864,1.50869,177.47,1.50902,1.5092,1.50882,1.50884,180.12,False
'2018-05-23T09:59:00',1.50879,1.50887,1.50844,1.50863,259.62,1.50891,1.50905,1.50856,1.50885,228.1,False
'2018-05-23T10:00:00',1.50862,1.50872,1.50784,1.50808,323.49,1.50884,1.50896,1.50803,1.50823,278.09,False
'2018-05-23T10:01:00',1.50806,1.50817,1.50787,1.50805,246.52,1.50823,1.50833,1.50805,1.50821,242.74,False
'2018-05-23T10:02:00',1.50802,1.50802,1.50779,1.50794,170.35,1.5082,1.5082,1.50795,1.50808,141.73,True
'2018-05-23T10:03:00',1.50795,1.50846,1.50777,1.50832,270.97,1.50808,1.50863,1.50794,1.50845,248.99,True
'2018-05-23T10:04:00',1.50832,1.50874,1.50815,1.50858,262.54,1.50847,1.50893,1.50831,1.50871,224.64,True
'2018-05-23T10:05:00',1.50858,1.50899,1.50858,1.50878,217.45,1.50872,1.50911,1.50872,1.50888,223.16,False
'2018-05-23T10:06:00',1.5087,1.50876,1.50819,1.50829,288.29,1.50883,1.50888,1.50835,1.50848,302.5,False
'2018-05-23T10:07:00',1.50829,1.50866,1.50802,1.50846,305.11,1.50846,1.50884,1.5081,1.50862,296.86,True
'2018-05-23T10:08:00',1.50845,1.50868,1.50827,1.50867,234.16,1.50863,1.50884,1.50843,1.50882,255.0,True
'2018-05-23T10:09:00',1.50869,1.50895,1.50841,1.50886,252.53,1.50884,1.50911,1.50857,1.50903,197.61,True
'2018-05-23T10:10:00',1.50885,1.50955,1.50875,1.50939,365.63,1.509,1.50973,1.50893,1.50957,272.38,True
'2018-05-23T10:11:00',1.50939,1.50967,1.50934,1.50942,269.15,1.50959,1.50984,1.50953,1.5096,228.13,True
'2018-05-23T10:12:00',1.50945,1.50972,1.50937,1.50948,209.65,1.50963,1.50989,1.50953,1.50962,191.98,False
'2018-05-23T10:13:00',1.50949,1.50966,1.50917,1.50936,208.35,1.50962,1.50978,1.50935,1.50953,177.57,False
'2018-05-23T10:14:00',1.50937,1.50945,1.50916,1.50945,219.89,1.50953,1.50963,1.50934,1.50963,210.0,True
'2018-05-23T10:15:00',1.50947,1.50986,1.50936,1.50979,177.08,1.50963,1.50998,1.50949,1.50991,185.18,True
'2018-05-23T10:16:00',1.50977,1.51005,1.50967,1.50987,130.44,1.50991,1.51023,1.5098,1.51003,140.8,True
'2018-05-23T10:17:00',1.50986,1.51007,1.5098,1.51007,138.21,1.51004,1.51025,1.50995,1.51023,161.31,False
'2018-05-23T10:18:00',1.51005,1.51005,1.50982,1.50999,144.96,1.5102,1.5102,1.50996,1.51017,156.06,True
'2018-05-23T10:19:00',1.50999,1.51024,1.50983,1.5101,171.15,1.51016,1.51039,1.50999,1.51024,168.04,False
'2018-05-23T10:20:00',1.51008,1.5102,1.50956,1.50956,164.77,1.51024,1.51036,1.50972,1.50974,154.4,False
'2018-05-23T10:21:00',1.50958,1.50978,1.50955,1.50978,150.84,1.50974,1.50995,1.50969,1.50995,131.87,True
'2018-05-23T10:22:00',1.50977,1.50984,1.50914,1.50923,146.5,1.50995,1.51,1.50931,1.5094,166.53,False
'2018-05-23T10:23:00',1.50922,1.50942,1.50915,1.50942,125.99,1.5094,1.50958,1.50931,1.50958,132.61,True
'2018-05-23T10:24:00',1.50942,1.50966,1.50927,1.50938,214.68,1.50955,1.50982,1.50938,1.50953,229.66,True
'2018-05-23T10:25:00',1.50939,1.50976,1.50939,1.50971,192.43,1.50953,1.50992,1.50953,1.50984,186.17,True
'2018-05-23T10:26:00',1.50968,1.50997,1.50937,1.50963,200.44,1.50985,1.51013,1.50953,1.50977,216.6,False
'2018-05-23T10:27:00',1.50962,1.50963,1.50936,1.50938,155.75,1.50977,1.5098,1.50952,1.50954,154.72,False
'2018-05-23T10:28:00',1.50937,1.50953,1.50918,1.50945,229.52,1.50953,1.50967,1.50932,1.50961,236.35,True
'2018-05-23T10:29:00',1.50946,1.50967,1.50943,1.50962,198.8,1.50959,1.50982,1.50959,1.50977,166.36,False
'2018-05-23T10:30:00',1.50959,1.5096,1.50892,1.50899,287.27,1.50977,1.50978,1.50911,1.50918,242.59,False
'2018-05-23T10:31:00',1.50899,1.50937,1.50883,1.50917,245.35,1.50917,1.50953,1.509,1.50935,234.79,True
'2018-05-23T10:32:00',1.5092,1.50941,1.50913,1.50916,140.81,1.50938,1.50959,1.50931,1.50935,151.13,False
'2018-05-23T10:33:00',1.50917,1.50938,1.50902,1.5093,181.43,1.50936,1.50954,1.50919,1.50947,190.87,True
'2018-05-23T10:34:00',1.50931,1.50955,1.50926,1.50933,197.98,1.50949,1.50971,1.5094,1.50951,214.31,True
'2018-05-23T10:35:00',1.50933,1.50987,1.50924,1.50981,199.74,1.50949,1.51004,1.50939,1.50999,275.74,True
'2018-05-23T10:36:00',1.50987,1.51002,1.50978,1.50984,262.47,1.51003,1.5102,1.50996,1.51,240.3,False
'2018-05-23T10:37:00',1.50982,1.50984,1.5092,1.5094,266.21,1.51,1.51001,1.5094,1.5096,250.61,False
'2018-05-23T10:38:00',1.50943,1.50971,1.50943,1.50968,176.58,1.50963,1.50987,1.50962,1.50986,191.13,True
'2018-05-23T10:39:00',1.50967,1.50982,1.50951,1.50973,194.59,1.50986,1.50999,1.50965,1.50988,217.03,True
'2018-05-23T10:40:00',1.50975,1.50984,1.50939,1.50939,180.86,1.50992,1.51,1.5095,1.5095,166.99,False
'2018-05-23T10:41:00',1.50939,1.50946,1.50928,1.50931,141.81,1.50948,1.50958,1.50943,1.50945,150.25,True
'2018-05-23T10:42:00',1.50932,1.50972,1.50889,1.50967,174.93,1.50947,1.50987,1.50906,1.50981,185.63,True
'2018-05-23T10:43:00',1.50968,1.50975,1.50922,1.50944,240.43,1.50983,1.50992,1.50939,1.50961,285.41,False
'2018-05-23T10:44:00',1.50945,1.50966,1.50918,1.50947,227.26,1.5096,1.50983,1.50934,1.50965,190.51,False
'2018-05-23T10:45:00',1.50946,1.50946,1.50897,1.50897,168.43,1.50963,1.50963,1.50913,1.50913,157.37,False
'2018-05-23T10:46:00',1.50895,1.50933,1.50895,1.50933,155.88,1.50912,1.50951,1.50912,1.5095,142.45,True
'2018-05-23T10:47:00',1.50932,1.50937,1.50912,1.50919,124.87,1.50947,1.50954,1.50927,1.50938,117.17,True
'2018-05-23T10:48:00',1.50918,1.50972,1.50917,1.50968,204.69,1.50937,1.50987,1.50936,1.50983,167.0,True
'2018-05-23T10:49:00',1.50968,1.50974,1.50946,1.50952,158.14,1.50985,1.50988,1.50961,1.5097,150.33,False
'2018-05-23T10:50:00',1.5095,1.50962,1.50944,1.50957,194.74,1.50965,1.50979,1.50961,1.50975,158.61,False
'2018-05-23T10:51:00',1.50955,1.50955,1.50923,1.50929,154.56,1.50968,1.5097,1.50941,1.50947,143.91,False
'2018-05-23T10:52:00',1.50928,1.50947,1.5092,1.5092,168.91,1.50947,1.50963,1.50936,1.50937,123.0,False
'2018-05-23T10:53:00',1.50918,1.50918,1.50878,1.50899,233.77,1.50929,1.50934,1.50895,1.50919,190.86,True
'2018-05-23T10:54:00',1.509,1.50923,1.50892,1.50921,147.62,1.50918,1.50938,1.5091,1.50938,129.82,True
'2018-05-23T10:55:00',1.50923,1.50964,1.5092,1.50962,151.27,1.50938,1.50982,1.50938,1.50978,135.43,True
'2018-05-23T10:56:00',1.50966,1.50983,1.50961,1.50981,181.95,1.5098,1.51001,1.50977,1.50999,174.98,True
'2018-05-23T10:57:00',1.50982,1.50992,1.50976,1.50981,170.91,1.50999,1.5101,1.50991,1.50998,160.82,True
'2018-05-23T10:58:00',1.50981,1.51024,1.50974,1.51018,191.77,1.50996,1.51039,1.50992,1.51034,174.99,True
'2018-05-23T10:59:00',1.51017,1.51034,1.51009,1.5101,145.13,1.51034,1.51051,1.51026,1.51027,150.13,False
'2018-05-23T11:00:00',1.5101,1.51023,1.50991,1.50997,205.38,1.51024,1.51037,1.51007,1.51015,175.67,False
'2018-05-23T11:01:00',1.50996,1.51004,1.50974,1.50979,188.96,1.51011,1.51021,1.50989,1.50995,183.84,True
'2018-05-23T11:02:00',1.50977,1.51009,1.50967,1.50967,150.69,1.50995,1.51022,1.50981,1.50981,165.23,False
'2018-05-23T11:03:00',1.50965,1.50977,1.50955,1.50963,165.74,1.50981,1.50995,1.50971,1.50979,161.01,True
'2018-05-23T11:04:00',1.50965,1.50978,1.50963,1.50967,136.24,1.50979,1.50995,1.50979,1.50984,150.76,True
'2018-05-23T11:05:00',1.50967,1.50984,1.50964,1.50964,145.01,1.50983,1.51001,1.5098,1.5098,142.81,True
'2018-05-23T11:06:00',1.50964,1.50999,1.50955,1.50987,209.25,1.50981,1.51013,1.50972,1.51006,177.48,True
'2018-05-23T11:07:00',1.50986,1.51199,1.50985,1.5116,344.54,1.51004,1.51217,1.51003,1.51169,353.68,False
'2018-05-23T11:08:00',1.51159,1.51171,1.51104,1.51107,239.04,1.51171,1.51189,1.51119,1.51123,237.79,False
'2018-05-23T11:09:00',1.51107,1.51114,1.5109,1.51098,207.49,1.51122,1.51131,1.51104,1.51111,218.45,False
'2018-05-23T11:10:00',1.51094,1.51116,1.5107,1.51077,193.02,1.51106,1.51127,1.51083,1.51094,227.8,False
'2018-05-23T11:11:00',1.51077,1.51085,1.51047,1.51049,170.75,1.51097,1.51103,1.51065,1.51066,210.71,False
'2018-05-23T11:12:00',1.51049,1.51057,1.51017,1.51041,176.85,1.51062,1.51074,1.51035,1.51056,192.66,False
'2018-05-23T11:13:00',1.51039,1.51051,1.5102,1.51021,112.0,1.51053,1.51065,1.51037,1.51038,125.92,False
'2018-05-23T11:14:00',1.51021,1.51035,1.51007,1.51007,130.37,1.51038,1.51051,1.51026,1.51027,152.94,True
'2018-05-23T11:15:00',1.51004,1.51054,1.50999,1.51048,182.16,1.51022,1.51072,1.51018,1.51067,182.45,True
'2018-05-23T11:16:00',1.51047,1.51055,1.51022,1.51039,186.74,1.51066,1.51075,1.5104,1.51056,186.18,True
'2018-05-23T11:17:00',1.51037,1.51058,1.51027,1.51042,162.98,1.51051,1.5107,1.51046,1.51058,165.49,False
'2018-05-23T11:18:00',1.5104,1.51047,1.51012,1.51012,160.17,1.51054,1.51063,1.51028,1.51028,164.66,False
'2018-05-23T11:19:00',1.51011,1.5103,1.50995,1.51028,194.56,1.51027,1.5105,1.51009,1.51049,176.1,True
'2018-05-23T11:20:00',1.51029,1.51033,1.51004,1.51031,158.37,1.51049,1.51053,1.51023,1.51051,152.71,True
'2018-05-23T11:21:00',1.51032,1.51045,1.51018,1.51043,144.87,1.51052,1.51061,1.51036,1.51059,165.84,False
'2018-05-23T11:22:00',1.51041,1.51044,1.51007,1.51026,184.62,1.51058,1.5106,1.51027,1.51045,217.66,False
'2018-05-23T11:23:00',1.51026,1.51033,1.51016,1.51033,200.41,1.51044,1.51051,1.51033,1.51051,169.55,True
'2018-05-23T11:24:00',1.51035,1.51053,1.51025,1.51045,117.31,1.51054,1.5107,1.51044,1.51063,109.76,True
'2018-05-23T11:25:00',1.51045,1.51053,1.51027,1.51032,136.31,1.51062,1.51071,1.51044,1.51049,125.33,True
'2018-05-23T11:26:00',1.51031,1.51057,1.51024,1.51041,200.44,1.51049,1.51075,1.51041,1.5106,177.95,True
'2018-05-23T11:27:00',1.5104,1.51059,1.51039,1.51051,145.59,1.5106,1.51075,1.51058,1.51068,122.61,True
'2018-05-23T11:28:00',1.51052,1.51092,1.51045,1.51092,143.53,1.51067,1.5111,1.51063,1.51109,140.31,True
'2018-05-23T11:29:00',1.51091,1.51107,1.51078,1.51081,130.48,1.51111,1.51123,1.51091,1.51098,121.63,False
'2018-05-23T11:30:00',1.51083,1.51109,1.51074,1.51087,240.72,1.511,1.51119,1.51089,1.51103,193.04,False
'2018-05-23T11:31:00',1.51087,1.51103,1.51075,1.51099,192.2,1.51103,1.51118,1.51092,1.51114,156.03,True
'2018-05-23T11:32:00',1.51098,1.51106,1.51082,1.51082,117.85,1.51114,1.51123,1.51101,1.51102,119.24,False
'2018-05-23T11:33:00',1.5108,1.51091,1.51073,1.51077,121.9,1.51099,1.51107,1.51089,1.51096,89.99,True
'2018-05-23T11:34:00',1.51077,1.51126,1.51073,1.51084,156.38,1.51092,1.51144,1.51091,1.51102,139.13,False
'2018-05-23T11:35:00',1.51084,1.51089,1.51059,1.51062,149.98,1.51101,1.51106,1.51077,1.5108,137.41,False
'2018-05-23T11:36:00',1.51061,1.51082,1.51055,1.51063,141.27,1.5108,1.511,1.51072,1.51078,130.71,False
'2018-05-23T11:37:00',1.51066,1.51074,1.51034,1.51058,158.25,1.51079,1.5109,1.51049,1.51073,169.55,True
'2018-05-23T11:38:00',1.51057,1.5108,1.51046,1.51055,168.08,1.51069,1.51091,1.5106,1.5107,155.7,False
'2018-05-23T11:39:00',1.51052,1.51063,1.51022,1.51044,201.5,1.51071,1.51079,1.51037,1.51059,175.56,False
'2018-05-23T11:40:00',1.51042,1.51046,1.51018,1.51045,211.79,1.51059,1.51062,1.51033,1.51062,222.96,True
'2018-05-23T11:41:00',1.51046,1.51062,1.5102,1.51022,172.72,1.51062,1.51078,1.51034,1.5104,170.49,False
'2018-05-23T11:42:00',1.51024,1.51031,1.50989,1.51013,267.41,1.51039,1.51045,1.51001,1.51025,234.01,False
'2018-05-23T11:43:00',1.51013,1.51025,1.50998,1.51019,246.76,1.51026,1.5104,1.51015,1.51038,218.92,True
'2018-05-23T11:44:00',1.51022,1.51029,1.51005,1.51016,204.1,1.51038,1.51041,1.51021,1.51033,178.95,True
'2018-05-23T11:45:00',1.51018,1.51051,1.51006,1.51045,146.74,1.51033,1.51067,1.51022,1.51059,152.16,True
'2018-05-23T11:46:00',1.51042,1.51053,1.51025,1.5103,139.17,1.51059,1.51067,1.51042,1.51047,126.74,False
'2018-05-23T11:47:00',1.51031,1.51048,1.51023,1.51024,105.75,1.51047,1.51064,1.5104,1.51042,111.25,False
'2018-05-23T11:48:00',1.51024,1.51028,1.51004,1.51021,164.44,1.51041,1.51042,1.5102,1.51036,133.25,False
'2018-05-23T11:49:00',1.51022,1.51023,1.5101,1.51021,104.33,1.51036,1.51041,1.51027,1.51038,101.88,True
'2018-05-23T11:50:00',1.51022,1.51036,1.5102,1.51025,129.48,1.51038,1.51051,1.51036,1.51042,142.97,True
'2018-05-23T11:51:00',1.51025,1.51037,1.5102,1.51026,123.25,1.51043,1.51051,1.51036,1.51044,99.63,True
'2018-05-23T11:52:00',1.51028,1.51086,1.51027,1.51079,201.55,1.51045,1.51105,1.51043,1.51097,181.21,True
'2018-05-23T11:53:00',1.51079,1.51087,1.5107,1.51075,150.35,1.51094,1.51106,1.51087,1.51092,120.74,False
'2018-05-23T11:54:00',1.51074,1.51087,1.51066,1.51084,131.0,1.51091,1.51105,1.51081,1.51101,127.66,True
'2018-05-23T11:55:00',1.51082,1.51098,1.51061,1.51061,192.59,1.51093,1.51115,1.51079,1.51079,174.31,False
'2018-05-23T11:56:00',1.5106,1.51066,1.51016,1.51028,156.29,1.51077,1.51084,1.5103,1.51041,131.87,False
'2018-05-23T11:57:00',1.51027,1.51027,1.50999,1.51006,67.87,1.51041,1.51041,1.51015,1.51021,61.0,False
'2018-05-23T11:58:00',1.51008,1.51008,1.50985,1.50999,112.34,1.51021,1.51021,1.50998,1.51012,101.25,True
'2018-05-23T11:59:00',1.50999,1.51013,1.50979,1.50997,154.01,1.51012,1.51025,1.50993,1.51011,101.5,False
'2018-05-23T12:00:00',1.50996,1.51,1.50953,1.50973,193.21,1.5101,1.51018,1.50969,1.50986,158.19,False
'2018-05-23T12:01:00',1.50973,1.50987,1.50958,1.50967,109.48,1.50983,1.51,1.50973,1.50982,80.5,True
'2018-05-23T12:02:00',1.50968,1.51034,1.50967,1.5101,165.23,1.50982,1.5105,1.50982,1.51025,174.41,True
'2018-05-23T12:03:00',1.51009,1.51039,1.51005,1.51035,99.34,1.51025,1.51056,1.51021,1.5105,89.77,True
'2018-05-23T12:04:00',1.51037,1.51056,1.51022,1.51022,151.87,1.5105,1.51073,1.51038,1.51038,104.0,False
'2018-05-23T12:05:00',1.51021,1.51047,1.51012,1.51034,172.28,1.51037,1.51063,1.51029,1.51049,117.75,True
'2018-05-23T12:06:00',1.51034,1.5106,1.51031,1.51036,218.53,1.51047,1.51077,1.51047,1.51053,154.0,False
'2018-05-23T12:07:00',1.51036,1.51038,1.51009,1.51017,182.3,1.51053,1.51053,1.51027,1.51036,144.25,True
'2018-05-23T12:08:00',1.51016,1.51051,1.51016,1.51045,192.83,1.51034,1.51067,1.51034,1.51061,134.69,True
'2018-05-23T12:09:00',1.51045,1.51074,1.51041,1.51065,149.49,1.51064,1.51089,1.51056,1.5108,140.5,True
'2018-05-23T12:10:00',1.51066,1.51091,1.51051,1.51064,182.6,1.51083,1.51108,1.51068,1.51078,159.19,False
'2018-05-23T12:11:00',1.51063,1.51066,1.51038,1.51041,185.8,1.5108,1.51084,1.51056,1.51056,131.75,False
'2018-05-23T12:12:00',1.5104,1.5104,1.5101,1.51011,174.78,1.51057,1.51057,1.51026,1.51029,104.0,True
'2018-05-23T12:13:00',1.5101,1.51044,1.5101,1.51036,132.22,1.51028,1.51062,1.51028,1.51054,102.13,True
'2018-05-23T12:14:00',1.51036,1.51076,1.51036,1.51069,135.41,1.51054,1.51092,1.51054,1.51087,86.75,False
'2018-05-23T12:15:00',1.5107,1.51076,1.51064,1.5107,81.38,1.51087,1.51092,1.51081,1.51086,71.31,True
'2018-05-23T12:16:00',1.51069,1.51082,1.51056,1.51078,119.9,1.51087,1.511,1.51072,1.51095,98.75,True
'2018-05-23T12:17:00',1.51083,1.51105,1.51083,1.51102,82.48,1.51101,1.5112,1.511,1.51117,78.13,True
'2018-05-23T12:18:00',1.51101,1.51114,1.51097,1.51098,126.13,1.51117,1.5113,1.51112,1.51115,108.19,False
'2018-05-23T12:19:00',1.51098,1.51101,1.51074,1.51074,111.95,1.51114,1.51119,1.51091,1.51093,91.44,True
'2018-05-23T12:20:00',1.51075,1.51109,1.51075,1.51098,141.59,1.51092,1.51124,1.51092,1.51117,135.3,False
'2018-05-23T12:21:00',1.51097,1.51104,1.51081,1.51088,149.69,1.51116,1.51118,1.51097,1.51105,150.66,False
'2018-05-23T12:22:00',1.5109,1.511,1.51082,1.51084,152.17,1.51107,1.51114,1.51098,1.51103,140.34,True
'2018-05-23T12:23:00',1.51089,1.51156,1.51089,1.51154,166.69,1.51105,1.51171,1.51105,1.51169,141.32,True
'2018-05-23T12:24:00',1.51155,1.51177,1.51142,1.51163,240.89,1.51169,1.51193,1.51159,1.51179,193.79,False
'2018-05-23T12:25:00',1.51164,1.5117,1.51135,1.5116,152.8,1.51182,1.51187,1.51151,1.51175,140.14,False
'2018-05-23T12:26:00',1.51158,1.51159,1.5114,1.51144,144.8,1.51176,1.51177,1.51158,1.51161,134.78,True
'2018-05-23T12:27:00',1.51145,1.51178,1.51137,1.51149,203.79,1.51161,1.51191,1.51152,1.51166,174.32,False
'2018-05-23T12:28:00',1.51151,1.51174,1.51142,1.51154,171.04,1.51166,1.51189,1.51159,1.51169,123.37,True
'2018-05-23T12:29:00',1.51153,1.51217,1.51151,1.51215,142.23,1.51169,1.51233,1.51169,1.5123,129.44,True
'2018-05-23T12:30:00',1.51215,1.51229,1.51202,1.51228,142.67,1.51232,1.51242,1.51219,1.51242,106.31,True
'2018-05-23T12:31:00',1.51227,1.51233,1.51215,1.51222,138.63,1.5124,1.51244,1.51224,1.51238,145.88,False
'2018-05-23T12:32:00',1.51221,1.51221,1.51197,1.51197,164.79,1.51238,1.51238,1.51215,1.51215,119.78,False
'2018-05-23T12:33:00',1.51197,1.51202,1.5116,1.51169,175.85,1.51212,1.5122,1.51178,1.51187,138.94,False
'2018-05-23T12:34:00',1.5117,1.5117,1.51133,1.51135,177.0,1.51187,1.5119,1.51149,1.5115,156.25,False
'2018-05-23T12:35:00',1.51139,1.5115,1.51128,1.51145,167.67,1.51155,1.51167,1.51144,1.51161,155.3,True
'2018-05-23T12:36:00',1.51144,1.51157,1.51134,1.51155,114.85,1.51161,1.51174,1.51152,1.5117,109.42,True
'2018-05-23T12:37:00',1.51155,1.5117,1.51152,1.51156,115.21,1.51171,1.51184,1.51166,1.51174,108.55,False
'2018-05-23T12:38:00',1.51156,1.5116,1.51146,1.51151,112.81,1.51173,1.51177,1.51161,1.51166,106.57,True
'2018-05-23T12:39:00',1.5115,1.5118,1.51146,1.51174,141.56,1.51167,1.51197,1.51164,1.51193,134.93,False
'2018-05-23T12:40:00',1.51174,1.51174,1.51111,1.51112,168.17,1.51192,1.51192,1.51126,1.51127,143.15,False
'2018-05-23T12:41:00',1.51111,1.51116,1.51072,1.51077,163.03,1.51129,1.51133,1.51089,1.51096,151.22,False
'2018-05-23T12:42:00',1.51078,1.51088,1.51054,1.51074,154.7,1.51097,1.51107,1.51071,1.51091,141.71,True
'2018-05-23T12:43:00',1.51074,1.51095,1.51067,1.51095,152.61,1.5109,1.51109,1.51086,1.51109,143.73,True
'2018-05-23T12:44:00',1.51095,1.51131,1.51093,1.51128,91.75,1.51108,1.51143,1.51107,1.51138,92.25,True
'2018-05-23T12:45:00',1.51128,1.51131,1.51109,1.51131,120.38,1.5114,1.51146,1.51123,1.51146,111.87,True
'2018-05-23T12:46:00',1.51134,1.51181,1.51134,1.51159,165.88,1.51148,1.51198,1.51148,1.51176,155.46,False
'2018-05-23T12:47:00',1.5116,1.51163,1.51133,1.51139,101.24,1.51177,1.51178,1.5115,1.51154,98.25,True
'2018-05-23T12:48:00',1.51137,1.51167,1.51134,1.51137,147.16,1.51154,1.5118,1.51148,1.51154,140.82,False
'2018-05-23T12:49:00',1.51137,1.51154,1.51109,1.51112,139.92,1.51153,1.5117,1.51126,1.5113,143.25,False
'2018-05-23T12:50:00',1.51114,1.5112,1.51078,1.51082,150.51,1.5113,1.51138,1.51095,1.51098,145.72,False
'2018-05-23T12:51:00',1.51078,1.51097,1.51065,1.51094,142.99,1.51094,1.51112,1.51081,1.51109,136.3,True
'2018-05-23T12:52:00',1.51096,1.51097,1.51079,1.51079,146.27,1.51111,1.51114,1.51094,1.51096,157.4,False
'2018-05-23T12:53:00',1.51079,1.51095,1.51077,1.51094,173.96,1.51097,1.51112,1.51094,1.51111,185.51,True
'2018-05-23T12:54:00',1.51095,1.51097,1.51073,1.5108,135.97,1.51111,1.51112,1.51089,1.51096,131.41,False
'2018-05-23T12:55:00',1.51079,1.51095,1.51051,1.51066,143.83,1.51097,1.51111,1.5107,1.5108,150.36,False
'2018-05-23T12:56:00',1.51062,1.51062,1.51032,1.51033,92.18,1.5108,1.5108,1.5105,1.51052,84.22,False
'2018-05-23T12:57:00',1.51032,1.51045,1.5102,1.51026,204.31,1.51051,1.5106,1.51037,1.51044,167.33,False
'2018-05-23T12:58:00',1.51027,1.51039,1.50987,1.51006,188.61,1.51044,1.51056,1.51005,1.5102,220.78,False
'2018-05-23T12:59:00',1.51007,1.51034,1.51007,1.51027,145.5,1.5102,1.51051,1.5102,1.51044,138.27,False
'2018-05-23T13:00:00',1.51026,1.51026,1.50932,1.50935,232.57,1.51039,1.51039,1.50946,1.5095,211.94,False
'2018-05-23T13:01:00',1.50935,1.50962,1.5093,1.50961,165.9,1.50949,1.50978,1.50944,1.50972,152.31,True
'2018-05-23T13:02:00',1.50959,1.50992,1.5095,1.50992,184.66,1.50973,1.5101,1.50966,1.5101,156.38,True
'2018-05-23T13:03:00',1.50994,1.51025,1.50949,1.50955,152.23,1.5101,1.5104,1.50962,1.5097,123.63,False
'2018-05-23T13:04:00',1.50957,1.50962,1.50942,1.50945,143.23,1.50974,1.50979,1.50959,1.50961,120.88,True
'2018-05-23T13:05:00',1.50945,1.5098,1.50945,1.50963,125.68,1.50963,1.50993,1.50961,1.50979,111.03,True
'2018-05-23T13:06:00',1.50964,1.50995,1.50959,1.50983,159.62,1.50979,1.51004,1.50973,1.51,152.73,True
'2018-05-23T13:07:00',1.50981,1.51021,1.5098,1.51013,162.05,1.50998,1.51036,1.50997,1.51031,174.43,True
'2018-05-23T13:08:00',1.51012,1.51038,1.50998,1.51037,162.1,1.51029,1.51053,1.51014,1.51053,169.97,True
'2018-05-23T13:09:00',1.51038,1.51047,1.51029,1.51047,160.69,1.51053,1.51061,1.51044,1.51061,135.32,True
'2018-05-23T13:10:00',1.51046,1.51057,1.50993,1.51006,171.86,1.51061,1.51072,1.51008,1.51021,179.73,False
'2018-05-23T13:11:00',1.51004,1.51032,1.51,1.51026,146.94,1.51018,1.51049,1.51015,1.5104,162.64,True
'2018-05-23T13:12:00',1.51029,1.51064,1.51029,1.51047,119.25,1.5104,1.5108,1.5104,1.5106,144.38,True
'2018-05-23T13:13:00',1.51046,1.51079,1.51046,1.51064,115.0,1.51058,1.5109,1.51058,1.51077,132.96,False
'2018-05-23T13:14:00',1.51064,1.5107,1.51036,1.51038,124.5,1.51078,1.51082,1.5105,1.5105,131.21,False
'2018-05-23T13:15:00',1.51037,1.51045,1.5101,1.51011,144.62,1.51048,1.51058,1.51025,1.51027,148.8,False
'2018-05-23T13:16:00',1.51012,1.51031,1.50994,1.51018,202.17,1.51029,1.51048,1.51012,1.51033,232.39,True
'2018-05-23T13:17:00',1.51017,1.5105,1.51003,1.51046,153.99,1.51031,1.51064,1.51018,1.51063,175.26,True
'2018-05-23T13:18:00',1.51049,1.51061,1.51034,1.51048,174.19,1.51062,1.51076,1.5105,1.51062,184.42,True
'2018-05-23T13:19:00',1.51048,1.51077,1.51048,1.51057,192.63,1.51061,1.51092,1.51061,1.5107,198.22,False
'2018-05-23T13:20:00',1.51056,1.51069,1.51029,1.51064,259.23,1.5107,1.51084,1.51043,1.51081,232.11,True
'2018-05-23T13:21:00',1.51064,1.51082,1.51042,1.51042,181.02,1.51081,1.51096,1.51058,1.51058,173.94,False
'2018-05-23T13:22:00',1.51045,1.51063,1.51029,1.5106,251.49,1.51061,1.51075,1.51045,1.51073,243.77,True
'2018-05-23T13:23:00',1.51059,1.51063,1.5102,1.51022,153.24,1.51073,1.51079,1.51034,1.5104,167.99,False
'2018-05-23T13:24:00',1.51021,1.5104,1.5102,1.5103,175.99,1.5104,1.51058,1.51038,1.51047,161.69,True
'2018-05-23T13:25:00',1.5103,1.5106,1.51017,1.51042,150.0,1.51046,1.51075,1.51033,1.51057,169.78,True
'2018-05-23T13:26:00',1.51041,1.51061,1.51041,1.51054,138.87,1.51057,1.51078,1.51057,1.51069,208.52,False
'2018-05-23T13:27:00',1.51053,1.51056,1.51029,1.51052,127.19,1.51069,1.51071,1.51045,1.51065,201.5,True
'2018-05-23T13:28:00',1.51054,1.51056,1.51026,1.51034,138.59,1.51066,1.51073,1.51045,1.51052,222.22,False
'2018-05-23T13:29:00',1.51035,1.51035,1.51008,1.51016,81.36,1.51054,1.51054,1.51026,1.51034,119.07,False
'2018-05-23T13:30:00',1.51015,1.51032,1.51003,1.51031,143.97,1.51034,1.51048,1.5102,1.51046,192.68,True
'2018-05-23T13:31:00',1.51032,1.5105,1.51016,1.51037,202.08,1.51046,1.51067,1.51033,1.51055,295.43,False
'2018-05-23T13:32:00',1.51036,1.51042,1.51011,1.51017,139.56,1.51055,1.51058,1.51028,1.51034,131.06,False
'2018-05-23T13:33:00',1.51018,1.51021,1.51001,1.51004,110.21,1.51034,1.51034,1.51017,1.5102,112.16,True
'2018-05-23T13:34:00',1.51003,1.51031,1.50996,1.51008,162.23,1.51019,1.51048,1.51011,1.51027,211.54,True
'2018-05-23T13:35:00',1.5101,1.51036,1.51008,1.51031,168.73,1.51027,1.51055,1.51027,1.51048,173.1,False
'2018-05-23T13:36:00',1.5103,1.51031,1.51,1.51001,171.81,1.51047,1.51047,1.51019,1.51019,197.53,False
'2018-05-23T13:37:00',1.51001,1.51001,1.50977,1.50997,157.98,1.5102,1.5102,1.50994,1.51012,179.66,False
'2018-05-23T13:38:00',1.50995,1.50995,1.50965,1.50971,147.08,1.51012,1.51013,1.50982,1.50988,178.43,True
'2018-05-23T13:39:00',1.5097,1.51,1.50968,1.50991,121.82,1.50988,1.51019,1.50987,1.5101,119.08,True
'2018-05-23T13:40:00',1.5099,1.51005,1.50984,1.50997,140.86,1.51008,1.51023,1.51002,1.51012,146.39,True
'2018-05-23T13:41:00',1.51,1.51006,1.50972,1.50972,162.16,1.51016,1.51022,1.50989,1.50991,166.0,False
'2018-05-23T13:42:00',1.50976,1.50983,1.50919,1.5096,270.03,1.50994,1.51002,1.50938,1.50978,300.73,False
'2018-05-23T13:43:00',1.50958,1.50981,1.50936,1.50972,186.65,1.50977,1.50996,1.50946,1.50989,178.98,False
'2018-05-23T13:44:00',1.50971,1.50977,1.50951,1.50957,148.12,1.50987,1.50989,1.50966,1.50975,164.23,True
'2018-05-23T13:45:00',1.50958,1.50983,1.50958,1.50979,145.79,1.50977,1.50999,1.50977,1.50996,128.88,True
'2018-05-23T13:46:00',1.50981,1.50986,1.5094,1.50944,113.18,1.50996,1.51003,1.50956,1.5096,118.11,False
'2018-05-23T13:47:00',1.50944,1.50946,1.50913,1.50925,133.23,1.5096,1.50962,1.50932,1.5094,156.22,False
'2018-05-23T13:48:00',1.50927,1.50933,1.50907,1.50915,151.63,1.5094,1.50949,1.50923,1.50931,163.43,False
'2018-05-23T13:49:00',1.50915,1.50929,1.50914,1.50923,157.92,1.50932,1.50945,1.5093,1.50939,147.46,False
'2018-05-23T13:50:00',1.50923,1.50924,1.50898,1.50913,178.73,1.5094,1.50942,1.50916,1.5093,217.37,True
'2018-05-23T13:51:00',1.50913,1.5093,1.50888,1.50925,206.37,1.5093,1.50946,1.50904,1.50939,202.78,True
'2018-05-23T13:52:00',1.50924,1.50931,1.50918,1.50926,105.62,1.50939,1.50947,1.50935,1.50942,93.48,True
'2018-05-23T13:53:00',1.50928,1.50968,1.50924,1.50964,158.71,1.50943,1.50981,1.50942,1.50981,154.79,True
'2018-05-23T13:54:00',1.50964,1.50974,1.50951,1.50952,150.8,1.5098,1.50991,1.50967,1.50968,128.46,False
'2018-05-23T13:55:00',1.50954,1.50969,1.50943,1.50961,200.94,1.50968,1.50981,1.50954,1.50972,168.37,True
'2018-05-23T13:56:00',1.50961,1.50991,1.50958,1.5099,175.98,1.50973,1.51001,1.50971,1.51,137.88,False
'2018-05-23T13:57:00',1.5099,1.5099,1.50941,1.50965,246.45,1.51001,1.51001,1.50959,1.50982,213.13,True
'2018-05-23T13:58:00',1.50962,1.51003,1.5096,1.50986,193.98,1.50979,1.51021,1.50973,1.51003,157.49,False
'2018-05-23T13:59:00',1.50985,1.50987,1.50957,1.50964,212.29,1.51001,1.51004,1.50971,1.50981,146.12,False
'2018-05-23T14:00:00',1.50965,1.50986,1.50955,1.50983,189.84,1.50979,1.51003,1.50973,1.50998,188.21,True
'2018-05-23T14:01:00',1.50985,1.51027,1.50975,1.51027,220.09,1.51003,1.51041,1.50989,1.51041,193.01,True
'2018-05-23T14:02:00',1.51031,1.5111,1.51031,1.51074,193.24,1.51041,1.51126,1.51041,1.51088,209.52,True
'2018-05-23T14:03:00',1.51074,1.51139,1.51074,1.51136,168.11,1.5109,1.51151,1.5109,1.51146,180.06,True
'2018-05-23T14:04:00',1.51136,1.51159,1.51111,1.51111,242.01,1.51145,1.51171,1.51127,1.51127,247.2,True
'2018-05-23T14:05:00',1.51114,1.51189,1.51113,1.51182,224.04,1.51128,1.51198,1.51128,1.51195,241.56,True
'2018-05-23T14:06:00',1.51179,1.51198,1.51169,1.51198,206.43,1.51193,1.51213,1.51185,1.51213,233.36,True
'2018-05-23T14:07:00',1.51197,1.512,1.51133,1.51145,199.55,1.51213,1.51216,1.51147,1.5116,184.56,False
'2018-05-23T14:08:00',1.51146,1.51156,1.5111,1.51117,229.85,1.51162,1.51172,1.51126,1.51131,191.02,False
'2018-05-23T14:09:00',1.51117,1.51142,1.51104,1.51132,183.11,1.51132,1.5116,1.51121,1.51151,171.75,True
'2018-05-23T14:10:00',1.51131,1.51164,1.5113,1.51162,157.61,1.5115,1.51181,1.51147,1.51179,174.14,False
'2018-05-23T14:11:00',1.51153,1.51156,1.51128,1.51155,137.22,1.5117,1.51173,1.51144,1.5117,133.33,True
'2018-05-23T14:12:00',1.51154,1.51158,1.51095,1.51112,193.02,1.5117,1.51174,1.51106,1.51125,195.58,False
'2018-05-23T14:13:00',1.51112,1.51141,1.51106,1.51122,261.24,1.51124,1.51159,1.51118,1.5114,210.61,False
'2018-05-23T14:14:00',1.51122,1.51124,1.51093,1.51097,219.41,1.51138,1.51141,1.51108,1.51115,182.29,False
'2018-05-23T14:15:00',1.51098,1.51112,1.5108,1.51095,209.55,1.51115,1.51127,1.51097,1.51107,246.4,False
'2018-05-23T14:16:00',1.511,1.51109,1.5108,1.511,189.54,1.5111,1.51125,1.51095,1.51117,187.1,False
'2018-05-23T14:17:00',1.51095,1.51099,1.51075,1.51094,140.57,1.5111,1.51112,1.51093,1.51108,155.96,True
'2018-05-23T14:18:00',1.51094,1.51101,1.51052,1.51054,149.17,1.51107,1.51113,1.51067,1.51068,178.83,False
'2018-05-23T14:19:00',1.51054,1.51089,1.51054,1.51089,168.13,1.51069,1.51104,1.51069,1.51104,183.55,True
'2018-05-23T14:20:00',1.5109,1.51093,1.51057,1.51073,159.88,1.51107,1.51109,1.51071,1.51086,161.79,False
'2018-05-23T14:21:00',1.51072,1.51093,1.51047,1.51082,179.94,1.51085,1.51109,1.51061,1.51099,206.35,True
'2018-05-23T14:22:00',1.51082,1.51112,1.51076,1.51084,201.61,1.51099,1.51125,1.51093,1.51097,201.42,False
'2018-05-23T14:23:00',1.51088,1.51107,1.51077,1.511,204.54,1.51101,1.51125,1.51094,1.51116,217.52,False
'2018-05-23T14:24:00',1.51098,1.51099,1.51066,1.5108,188.01,1.51116,1.51116,1.51083,1.51098,245.96,False
'2018-05-23T14:25:00',1.51079,1.51087,1.51036,1.5106,212.88,1.51098,1.51101,1.51052,1.51078,191.66,False
'2018-05-23T14:26:00',1.51056,1.51085,1.51034,1.5107,182.2,1.51069,1.51103,1.51049,1.51088,175.92,True
'2018-05-23T14:27:00',1.51071,1.51093,1.51062,1.51067,169.0,1.5109,1.51112,1.51081,1.51087,175.18,False
'2018-05-23T14:28:00',1.51069,1.51093,1.51066,1.51091,143.11,1.51087,1.51112,1.51083,1.51104,122.87,True
'2018-05-23T14:29:00',1.5109,1.51102,1.51068,1.51086,190.53,1.51104,1.5112,1.51086,1.51105,172.23,False
'2018-05-23T14:30:00',1.51089,1.51101,1.51041,1.51061,231.78,1.51107,1.51119,1.51056,1.51078,265.77,False
'2018-05-23T14:31:00',1.51052,1.51055,1.51038,1.51043,157.87,1.5107,1.51074,1.51052,1.51061,143.14,True
'2018-05-23T14:32:00',1.51043,1.51089,1.51041,1.51089,162.6,1.51062,1.51107,1.51059,1.51107,151.75,True
'2018-05-23T14:33:00',1.51088,1.51097,1.51061,1.51095,194.79,1.51106,1.51115,1.51078,1.51115,214.46,True
'2018-05-23T14:34:00',1.51095,1.51117,1.51093,1.5111,153.17,1.5111,1.51134,1.51109,1.51128,161.72,True
'2018-05-23T14:35:00',1.51111,1.51126,1.51092,1.51115,192.77,1.51128,1.51143,1.5111,1.51131,214.58,True
'2018-05-23T14:36:00',1.51115,1.51133,1.51105,1.51114,220.88,1.51132,1.51148,1.5112,1.51128,185.21,False
'2018-05-23T14:37:00',1.51112,1.51128,1.51106,1.51113,301.76,1.51129,1.51143,1.5112,1.51125,298.42,False
'2018-05-23T14:38:00',1.51113,1.51125,1.51105,1.51119,257.74,1.51123,1.51142,1.51118,1.51137,211.97,False
'2018-05-23T14:39:00',1.51119,1.51124,1.51105,1.5112,201.14,1.51133,1.51141,1.51122,1.51137,161.72,False
'2018-05-23T14:40:00',1.5112,1.51121,1.51085,1.51092,185.17,1.51133,1.51138,1.51102,1.5111,150.25,True
'2018-05-23T14:41:00',1.51094,1.51124,1.51073,1.51116,240.04,1.5111,1.51141,1.51091,1.51135,215.27,False
'2018-05-23T14:42:00',1.51116,1.5112,1.5108,1.51088,198.72,1.51135,1.51137,1.51098,1.51106,163.82,False
'2018-05-23T14:43:00',1.51089,1.51108,1.51077,1.51084,159.68,1.51107,1.51127,1.51093,1.511,122.93,False
'2018-05-23T14:44:00',1.51082,1.51093,1.5107,1.51073,202.85,1.51098,1.51108,1.51085,1.51091,155.17,True
'2018-05-23T14:45:00',1.51072,1.51095,1.5103,1.51093,231.78,1.51089,1.51112,1.51046,1.51112,215.1,True
'2018-05-23T14:46:00',1.51093,1.51136,1.51075,1.51136,163.61,1.51112,1.5115,1.51089,1.5115,146.68,True
'2018-05-23T14:47:00',1.51137,1.51169,1.51137,1.51141,168.14,1.5115,1.51183,1.5115,1.5116,158.98,False
'2018-05-23T14:48:00',1.51141,1.51143,1.51078,1.51098,222.47,1.51158,1.51159,1.51093,1.51112,173.73,False
'2018-05-23T14:49:00',1.51106,1.51111,1.5109,1.51097,182.24,1.51121,1.51129,1.51103,1.51113,185.03,False
'2018-05-23T14:50:00',1.51094,1.51097,1.5102,1.51033,256.18,1.51111,1.51112,1.51038,1.51052,243.14,False
'2018-05-23T14:51:00',1.51034,1.51045,1.51001,1.51001,195.4,1.51052,1.51062,1.51018,1.51018,191.34,False
'2018-05-23T14:52:00',1.51,1.51016,1.50993,1.50999,158.82,1.51019,1.51035,1.5101,1.51014,167.68,False
'2018-05-23T14:53:00',1.50997,1.51003,1.50982,1.50997,154.36,1.51012,1.51019,1.50998,1.51014,133.32,True
'2018-05-23T14:54:00',1.51001,1.51016,1.50989,1.51016,150.71,1.51015,1.51032,1.51006,1.51031,180.28,True
'2018-05-23T14:55:00',1.51015,1.51029,1.51013,1.51019,119.31,1.51031,1.51044,1.51031,1.51036,151.35,True
'2018-05-23T14:56:00',1.51021,1.51033,1.5099,1.51019,190.04,1.51037,1.51051,1.51003,1.51037,199.7,False
'2018-05-23T14:57:00',1.51019,1.51024,1.50959,1.50979,208.94,1.51036,1.51043,1.50977,1.50995,207.63,False
'2018-05-23T14:58:00',1.5098,1.5098,1.50922,1.50939,255.15,1.50997,1.50997,1.50938,1.50954,211.45,False
'2018-05-23T14:59:00',1.50939,1.50942,1.50883,1.5089,217.17,1.50955,1.50958,1.50898,1.50908,220.13,False
'2018-05-23T15:00:00',1.50891,1.50901,1.50834,1.50834,279.16,1.50907,1.50917,1.50848,1.5085,274.53,False
'2018-05-23T15:01:00',1.50834,1.5087,1.50785,1.50789,269.7,1.50848,1.50888,1.50801,1.50807,318.31,False
'2018-05-23T15:02:00',1.50802,1.50809,1.50761,1.50774,320.64,1.50811,1.50825,1.50778,1.50791,333.18,False
'2018-05-23T15:03:00',1.50778,1.50793,1.50715,1.50744,263.58,1.50794,1.50808,1.50729,1.5076,304.85,False
'2018-05-23T15:04:00',1.50744,1.50763,1.50743,1.50748,238.46,1.50761,1.50781,1.50758,1.50764,270.46,True
'2018-05-23T15:05:00',1.50748,1.50777,1.50748,1.50764,213.83,1.50765,1.50794,1.50765,1.50781,192.51,True
'2018-05-23T15:06:00',1.50763,1.50796,1.50751,1.50796,233.34,1.5078,1.50811,1.50769,1.50811,260.37,True
'2018-05-23T15:07:00',1.508,1.50817,1.50793,1.50806,160.25,1.50814,1.50832,1.50809,1.50821,261.58,True
'2018-05-23T15:08:00',1.50809,1.50836,1.50791,1.50835,156.81,1.50822,1.50852,1.50806,1.50852,191.96,True
'2018-05-23T15:09:00',1.50835,1.50842,1.50816,1.50838,147.67,1.5085,1.50856,1.50832,1.50854,192.51,True
'2018-05-23T15:10:00',1.50835,1.50848,1.50831,1.50843,190.61,1.50852,1.50862,1.50844,1.50858,189.16,True
'2018-05-23T15:11:00',1.50843,1.50867,1.50831,1.50851,158.62,1.50859,1.5088,1.50847,1.50868,198.78,False
'2018-05-23T15:12:00',1.50848,1.50852,1.50829,1.50835,152.69,1.50863,1.50868,1.50845,1.50851,202.19,True
'2018-05-23T15:13:00',1.5084,1.50884,1.50836,1.50882,170.62,1.50851,1.50898,1.50851,1.50896,210.0,True
'2018-05-23T15:14:00',1.50882,1.50901,1.50876,1.50893,144.37,1.50896,1.50915,1.50891,1.50906,140.83,True
'2018-05-23T15:15:00',1.5089,1.50934,1.50877,1.50934,167.93,1.50904,1.5095,1.50893,1.5095,160.27,True
'2018-05-23T15:16:00',1.50936,1.50963,1.50886,1.50894,280.5,1.5095,1.50976,1.50899,1.50905,287.44,False
'2018-05-23T15:17:00',1.50896,1.50958,1.50884,1.5095,272.29,1.50906,1.50968,1.50899,1.50966,262.89,True
'2018-05-23T15:18:00',1.50951,1.51003,1.50951,1.50977,187.53,1.50968,1.51018,1.50965,1.50993,219.74,False
'2018-05-23T15:19:00',1.50978,1.50998,1.50957,1.5098,186.41,1.50994,1.51013,1.50975,1.50996,171.26,False
'2018-05-23T15:20:00',1.50982,1.50989,1.50959,1.50979,233.4,1.50996,1.51008,1.50977,1.50999,205.25,True
'2018-05-23T15:21:00',1.50979,1.50992,1.50936,1.50936,194.9,1.50997,1.5101,1.50951,1.50952,211.82,True
'2018-05-23T15:22:00',1.50936,1.51003,1.50934,1.50945,251.24,1.50953,1.51023,1.50951,1.50963,273.49,False
'2018-05-23T15:23:00',1.50954,1.50978,1.50918,1.5092,203.7,1.50968,1.50995,1.50939,1.5094,201.28,False
'2018-05-23T15:24:00',1.50923,1.50935,1.50855,1.50855,264.19,1.50942,1.50954,1.50873,1.50873,300.81,False
'2018-05-23T15:25:00',1.50855,1.50881,1.50766,1.50766,316.43,1.50872,1.50896,1.50779,1.50779,356.92,False
'2018-05-23T15:26:00',1.50764,1.50768,1.50658,1.5068,374.77,1.50778,1.50785,1.50674,1.50697,323.93,False
'2018-05-23T15:27:00',1.50686,1.50753,1.5068,1.50708,268.24,1.50703,1.50767,1.50697,1.50725,209.45,False
'2018-05-23T15:28:00',1.50706,1.50709,1.50681,1.50692,203.79,1.50724,1.50728,1.507,1.50708,156.99,True
'2018-05-23T15:29:00',1.50691,1.50712,1.50633,1.50657,212.13,1.50706,1.50728,1.50651,1.50676,230.48,False
'2018-05-23T15:30:00',1.50657,1.5069,1.50652,1.50664,269.5,1.50678,1.50705,1.50666,1.50678,232.78,True
'2018-05-23T15:31:00',1.50666,1.50703,1.50662,1.50681,267.94,1.50679,1.50722,1.50679,1.50694,206.19,False
'2018-05-23T15:32:00',1.50681,1.50681,1.50606,1.50629,259.8,1.50693,1.50694,1.50622,1.5064,208.82,False
'2018-05-23T15:33:00',1.50631,1.50644,1.50599,1.50607,203.88,1.50639,1.50654,1.50611,1.50621,179.0,True
'2018-05-23T15:34:00',1.50608,1.50669,1.50597,1.50659,211.43,1.50621,1.50684,1.50613,1.50674,202.61,True
'2018-05-23T15:35:00',1.50658,1.50732,1.50654,1.50691,207.37,1.50673,1.5075,1.50669,1.50707,164.33,False
'2018-05-23T15:36:00',1.5069,1.50728,1.50685,1.50728,202.13,1.50707,1.50744,1.50704,1.50741,169.96,True
'2018-05-23T15:37:00',1.50726,1.50737,1.50713,1.50732,288.94,1.50741,1.50756,1.50728,1.50749,224.3,False
'2018-05-23T15:38:00',1.50733,1.50733,1.50695,1.50712,199.84,1.50751,1.50751,1.50712,1.50729,162.54,False
'2018-05-23T15:39:00',1.50713,1.50721,1.50692,1.50708,198.28,1.50729,1.50737,1.5071,1.50728,168.66,True
'2018-05-23T15:40:00',1.50709,1.50758,1.50699,1.5074,195.22,1.50729,1.50774,1.50717,1.50757,209.67,True
'2018-05-23T15:41:00',1.50739,1.50767,1.50718,1.50719,200.69,1.50756,1.50784,1.50729,1.50733,263.8,False
'2018-05-23T15:42:00',1.5072,1.50727,1.5067,1.50691,167.09,1.50733,1.50742,1.50681,1.50708,176.62,True
'2018-05-23T15:43:00',1.50691,1.5074,1.50691,1.50737,191.27,1.5071,1.50757,1.5071,1.50755,150.19,True
'2018-05-23T15:44:00',1.50736,1.50751,1.50716,1.50745,219.72,1.50755,1.50766,1.50738,1.50763,182.63,False
'2018-05-23T15:45:00',1.50741,1.50748,1.50699,1.50701,299.47,1.50762,1.50766,1.50718,1.5072,321.38,False
'2018-05-23T15:46:00',1.50702,1.50743,1.50697,1.50704,213.81,1.50721,1.50758,1.50716,1.50719,237.0,True
'2018-05-23T15:47:00',1.50709,1.50801,1.50709,1.50782,265.2,1.50724,1.50819,1.50724,1.50793,292.2,False
'2018-05-23T15:48:00',1.50785,1.50794,1.50763,1.50763,165.77,1.50793,1.50808,1.50777,1.50777,175.89,False
'2018-05-23T15:49:00',1.5076,1.50763,1.50738,1.50744,155.54,1.50775,1.5078,1.50753,1.5076,131.18,True
'2018-05-23T15:50:00',1.50744,1.50763,1.50729,1.50737,236.44,1.5076,1.50782,1.50743,1.50743,224.19,False
'2018-05-23T15:51:00',1.50735,1.50753,1.50704,1.50742,231.31,1.50743,1.50768,1.50717,1.50755,204.41,False
'2018-05-23T15:52:00',1.50743,1.50745,1.50703,1.5071,218.51,1.50761,1.50761,1.50719,1.50728,214.17,False
'2018-05-23T15:53:00',1.50702,1.50716,1.50681,1.50684,189.93,1.50722,1.50733,1.50695,1.50698,215.61,False
'2018-05-23T15:54:00',1.50684,1.50687,1.50652,1.50663,161.58,1.50699,1.50705,1.5067,1.50677,213.07,True
'2018-05-23T15:55:00',1.50665,1.50691,1.50649,1.50687,181.82,1.50678,1.5071,1.50667,1.50705,243.8,True
'2018-05-23T15:56:00',1.50687,1.5071,1.50681,1.50688,172.23,1.50706,1.50729,1.50697,1.50708,226.71,False
'2018-05-23T15:57:00',1.5069,1.50706,1.5065,1.5068,203.87,1.50709,1.50724,1.50669,1.50699,277.83,False
'2018-05-23T15:58:00',1.50679,1.50679,1.50642,1.50678,134.29,1.50699,1.50699,1.50659,1.50695,174.88,True
'2018-05-23T15:59:00',1.50678,1.50713,1.50673,1.50703,158.5,1.50693,1.50728,1.50689,1.50724,224.07,True
'2018-05-23T16:00:00',1.50699,1.50728,1.50695,1.50695,237.42,1.50721,1.50748,1.50712,1.50712,248.31,False
'2018-05-23T16:01:00',1.50696,1.50707,1.50674,1.50694,176.03,1.50712,1.50724,1.50691,1.50712,162.59,False
'2018-05-23T16:02:00',1.50693,1.50693,1.50651,1.50663,202.97,1.50712,1.50712,1.5067,1.50682,265.71,False
'2018-05-23T16:03:00',1.50663,1.50678,1.50648,1.50668,199.52,1.50681,1.50695,1.50665,1.50682,219.41,True
'2018-05-23T16:04:00',1.50666,1.50695,1.50663,1.5069,155.29,1.50681,1.50713,1.5068,1.50709,165.93,True
'2018-05-23T16:05:00',1.50704,1.50793,1.50697,1.50782,309.83,1.50713,1.50805,1.50713,1.50792,317.67,True
'2018-05-23T16:06:00',1.5078,1.50801,1.50759,1.50761,241.56,1.50797,1.50818,1.50776,1.50778,237.46,False
'2018-05-23T16:07:00',1.5076,1.50763,1.50734,1.50737,156.84,1.50777,1.5078,1.50752,1.50756,152.17,False
'2018-05-23T16:08:00',1.50736,1.5076,1.50731,1.50758,161.03,1.50755,1.50776,1.50749,1.50774,129.04,True
'2018-05-23T16:09:00',1.50762,1.50787,1.50739,1.50744,181.55,1.50779,1.50805,1.50757,1.5076,192.57,False
'2018-05-23T16:10:00',1.50743,1.50773,1.50738,1.50764,157.78,1.5076,1.50788,1.50753,1.50781,187.74,True
'2018-05-23T16:11:00',1.50765,1.50777,1.50746,1.50754,148.12,1.50782,1.50794,1.50763,1.5077,149.68,False
'2018-05-23T16:12:00',1.50754,1.50773,1.50732,1.50738,203.68,1.50772,1.5079,1.50748,1.50756,204.11,False
'2018-05-23T16:13:00',1.50736,1.50744,1.5071,1.50712,164.79,1.50752,1.50759,1.50725,1.50726,213.73,False
'2018-05-23T16:14:00',1.50715,1.50739,1.50708,1.50739,209.28,1.50726,1.50753,1.5072,1.50753,220.61,True
'2018-05-23T16:15:00',1.50739,1.50774,1.5072,1.50749,206.63,1.50752,1.50792,1.50731,1.50767,216.28,False
'2018-05-23T16:16:00',1.50747,1.5075,1.50714,1.50736,167.49,1.50765,1.50766,1.5073,1.50755,209.56,True
'2018-05-23T16:17:00',1.50739,1.50759,1.50732,1.50759,164.17,1.50754,1.50776,1.50749,1.50775,149.01,True
'2018-05-23T16:18:00',1.50759,1.50782,1.50743,1.50776,167.59,1.50776,1.50799,1.50761,1.50791,171.77,False
'2018-05-23T16:19:00',1.50775,1.50782,1.50757,1.50782,162.32,1.50791,1.50798,1.50775,1.50798,191.48,True
'2018-05-23T16:20:00',1.50781,1.50789,1.50761,1.50785,193.92,1.50794,1.50805,1.50778,1.50799,181.74,True
'2018-05-23T16:21:00',1.50784,1.50819,1.50767,1.50805,169.44,1.508,1.50835,1.50784,1.50823,169.14,False
'2018-05-23T16:22:00',1.50805,1.50815,1.50788,1.50811,163.5,1.50822,1.50832,1.50805,1.50828,149.49,True
'2018-05-23T16:23:00',1.50813,1.50816,1.50786,1.50793,178.66,1.50826,1.50833,1.50804,1.50808,175.67,False
'2018-05-23T16:24:00',1.50793,1.50802,1.50779,1.50787,127.16,1.50809,1.50817,1.50793,1.50804,161.15,True
'2018-05-23T16:25:00',1.50785,1.50803,1.50776,1.508,114.37,1.50801,1.50817,1.50792,1.50816,137.47,True
'2018-05-23T16:26:00',1.508,1.50815,1.50799,1.50815,134.55,1.50816,1.50832,1.50814,1.50832,119.6,False
'2018-05-23T16:27:00',1.50814,1.50814,1.50782,1.50791,167.3,1.50832,1.50832,1.50798,1.5081,132.86,False
'2018-05-23T16:28:00',1.50792,1.50813,1.50791,1.50808,148.08,1.5081,1.50828,1.50809,1.50819,184.55,True
'2018-05-23T16:29:00',1.50802,1.50822,1.50795,1.50813,161.46,1.50817,1.5084,1.50814,1.50831,215.47,True
'2018-05-23T16:30:00',1.50812,1.50941,1.50812,1.50878,302.82,1.5083,1.50959,1.5083,1.50894,321.55,True
'2018-05-23T16:31:00',1.50879,1.50942,1.50879,1.5093,284.69,1.50894,1.50958,1.50894,1.5094,224.74,True
'2018-05-23T16:32:00',1.50932,1.50943,1.5092,1.50935,189.73,1.50941,1.50962,1.50935,1.50953,189.95,True
'2018-05-23T16:33:00',1.50935,1.50999,1.50926,1.50988,242.3,1.50954,1.51008,1.50944,1.51004,208.07,False
'2018-05-23T16:34:00',1.50987,1.50988,1.50926,1.50966,320.08,1.51002,1.51006,1.50944,1.50984,231.28,True
'2018-05-23T16:35:00',1.50967,1.51026,1.50958,1.50967,277.43,1.50983,1.51044,1.50975,1.50986,214.77,False
'2018-05-23T16:36:00',1.50971,1.50971,1.5089,1.50915,223.2,1.50986,1.50986,1.50906,1.5093,221.58,False
'2018-05-23T16:37:00',1.50914,1.50924,1.50885,1.50885,158.22,1.5093,1.50943,1.509,1.509,157.96,False
'2018-05-23T16:38:00',1.50884,1.50906,1.50879,1.50904,163.78,1.509,1.50924,1.50893,1.50922,179.91,True
'2018-05-23T16:39:00',1.50904,1.50926,1.50902,1.50916,166.79,1.50922,1.50943,1.50919,1.50934,172.33,True
'2018-05-23T16:40:00',1.50917,1.50955,1.50916,1.50954,185.68,1.50934,1.50972,1.50934,1.50969,202.83,False
'2018-05-23T16:41:00',1.50954,1.50954,1.50904,1.5091,204.52,1.5097,1.5097,1.50922,1.50929,197.76,False
'2018-05-23T16:42:00',1.5091,1.50918,1.50886,1.50895,159.04,1.50928,1.50937,1.50901,1.50912,162.84,False
'2018-05-23T16:43:00',1.50893,1.50901,1.50852,1.50897,236.96,1.50912,1.50919,1.50869,1.5091,189.54,True
'2018-05-23T16:44:00',1.50897,1.50941,1.50895,1.50935,237.74,1.50909,1.50955,1.50909,1.50949,241.38,False
'2018-05-23T16:45:00',1.50934,1.50934,1.50909,1.50926,222.7,1.50949,1.5095,1.50925,1.50942,255.71,True
'2018-05-23T16:46:00',1.50923,1.50953,1.50885,1.50948,250.92,1.50941,1.50971,1.50904,1.50962,241.53,True
'2018-05-23T16:47:00',1.50946,1.51005,1.5094,1.50969,204.9,1.50963,1.51015,1.50954,1.50989,191.94,False
'2018-05-23T16:48:00',1.50968,1.50994,1.50965,1.50984,173.58,1.50985,1.51009,1.5098,1.50997,197.1,True
'2018-05-23T16:49:00',1.50983,1.51031,1.50972,1.51022,223.4,1.50997,1.51047,1.50985,1.5104,183.77,False
'2018-05-23T16:50:00',1.51022,1.51029,1.50952,1.50956,181.81,1.51038,1.51046,1.50962,1.50973,178.98,False
'2018-05-23T16:51:00',1.50955,1.50959,1.50883,1.50901,276.5,1.50972,1.50974,1.50898,1.5092,309.52,False
'2018-05-23T16:52:00',1.50901,1.5092,1.50865,1.50896,240.65,1.50917,1.50935,1.50883,1.50913,280.92,True
'2018-05-23T16:53:00',1.50898,1.50928,1.5086,1.50875,244.43,1.50915,1.50943,1.50877,1.50893,257.56,False
'2018-05-23T16:54:00',1.50879,1.50905,1.50806,1.5081,232.63,1.50895,1.50922,1.50821,1.50826,257.47,False
'2018-05-23T16:55:00',1.50808,1.5082,1.50756,1.50758,269.25,1.50823,1.50839,1.50773,1.50776,328.95,False
'2018-05-23T16:56:00',1.50758,1.50771,1.50748,1.50752,192.28,1.50775,1.50789,1.50766,1.50771,233.33,False
'2018-05-23T16:57:00',1.50756,1.50769,1.50711,1.50749,225.58,1.50771,1.50786,1.50727,1.50767,240.27,False
'2018-05-23T16:58:00',1.50751,1.50757,1.50713,1.50719,260.69,1.5077,1.50773,1.5073,1.50733,242.09,True
'2018-05-23T16:59:00',1.50718,1.50759,1.50707,1.50735,242.23,1.50734,1.5077,1.50721,1.50753,255.39,True
'2018-05-23T17:00:00',1.50736,1.50765,1.50727,1.50733,234.36,1.50754,1.50779,1.50741,1.50749,218.95,True
'2018-05-23T17:01:00',1.50732,1.50811,1.50728,1.50804,249.84,1.50748,1.50827,1.50744,1.50821,245.79,True
'2018-05-23T17:02:00',1.50809,1.50835,1.50803,1.50833,238.03,1.50824,1.50851,1.50819,1.5085,270.37,True
'2018-05-23T17:03:00',1.50835,1.5086,1.5082,1.5086,206.93,1.5085,1.50876,1.50833,1.50876,189.21,True
'2018-05-23T17:04:00',1.50861,1.50902,1.50858,1.50894,197.62,1.50877,1.50916,1.50875,1.50913,188.95,False
'2018-05-23T17:05:00',1.50899,1.50899,1.50849,1.50864,248.89,1.50916,1.50917,1.50865,1.50882,250.24,False
'2018-05-23T17:06:00',1.50867,1.5089,1.50864,1.50889,169.14,1.50879,1.50905,1.50879,1.50903,156.39,True
'2018-05-23T17:07:00',1.50888,1.50899,1.50879,1.50888,180.29,1.50905,1.50913,1.50892,1.50903,184.21,True
'2018-05-23T17:08:00',1.50886,1.5092,1.5088,1.5092,139.19,1.50903,1.50937,1.50896,1.50937,145.99,False
'2018-05-23T17:09:00',1.50916,1.50919,1.50891,1.50898,125.01,1.50934,1.50937,1.50906,1.50917,166.14,False
'2018-05-23T17:10:00',1.50896,1.50911,1.50893,1.50902,116.01,1.5091,1.50928,1.50908,1.50918,157.98,True
'2018-05-23T17:11:00',1.509,1.50922,1.509,1.50918,113.74,1.50918,1.50938,1.50916,1.50936,141.26,True
'2018-05-23T17:12:00',1.50919,1.50922,1.50892,1.50897,128.67,1.50936,1.50939,1.50906,1.50913,150.39,False
'2018-05-23T17:13:00',1.50897,1.50919,1.50895,1.50909,120.32,1.50914,1.50935,1.50912,1.50926,167.08,True
'2018-05-23T17:14:00',1.50909,1.5094,1.50893,1.50903,182.9,1.50926,1.50955,1.50911,1.50921,222.56,False
'2018-05-23T17:15:00',1.50898,1.50927,1.50894,1.5091,204.52,1.50919,1.50944,1.50913,1.50929,189.36,False
'2018-05-23T17:16:00',1.50903,1.50911,1.50889,1.50898,131.21,1.50921,1.50925,1.50903,1.50912,123.09,False
'2018-05-23T17:17:00',1.50898,1.50898,1.50881,1.50888,101.83,1.5091,1.50912,1.50897,1.50903,112.37,True
'2018-05-23T17:18:00',1.50881,1.50901,1.50869,1.50901,141.41,1.50899,1.50916,1.50887,1.50916,146.03,True
'2018-05-23T17:19:00',1.50904,1.50912,1.50891,1.50902,171.32,1.50916,1.50927,1.50909,1.5092,205.25,True
'2018-05-23T17:20:00',1.50905,1.50934,1.50888,1.50891,175.84,1.50923,1.5095,1.50904,1.50906,163.97,False
'2018-05-23T17:21:00',1.50893,1.50894,1.50878,1.50883,115.26,1.50907,1.50909,1.50891,1.509,104.82,False
'2018-05-23T17:22:00',1.50882,1.50893,1.50868,1.50882,125.02,1.50897,1.50909,1.50884,1.509,103.49,False
'2018-05-23T17:23:00',1.50884,1.50884,1.50865,1.50873,142.25,1.509,1.509,1.50882,1.50891,158.43,False
'2018-05-23T17:24:00',1.50874,1.50878,1.50821,1.50823,155.65,1.50891,1.50894,1.50837,1.50837,131.27,False
'2018-05-23T17:25:00',1.50821,1.50832,1.50802,1.50822,185.54,1.50834,1.50844,1.50816,1.5084,155.13,False
'2018-05-23T17:26:00',1.50824,1.50829,1.50769,1.50783,170.34,1.5084,1.50845,1.50788,1.50801,203.86,False
'2018-05-23T17:27:00',1.50781,1.50797,1.5076,1.50777,144.71,1.50801,1.50809,1.50777,1.50793,169.39,False
'2018-05-23T17:28:00',1.50775,1.50781,1.50752,1.50764,197.33,1.50792,1.50798,1.50768,1.50782,167.35,False
'2018-05-23T17:29:00',1.50765,1.50776,1.50732,1.50751,179.35,1.50784,1.50791,1.50749,1.50769,197.61,False
'2018-05-23T17:30:00',1.50753,1.50771,1.50737,1.50749,144.68,1.5077,1.50782,1.50755,1.50765,151.76,False
'2018-05-23T17:31:00',1.50747,1.50757,1.50725,1.50742,126.2,1.50767,1.50774,1.50742,1.50757,137.45,False
'2018-05-23T17:32:00',1.50743,1.50744,1.50682,1.50702,240.33,1.50758,1.5076,1.50695,1.5072,270.88,False
'2018-05-23T17:33:00',1.50702,1.50721,1.50687,1.50711,207.61,1.50721,1.50737,1.50705,1.50727,197.17,True
'2018-05-23T17:34:00',1.50709,1.50729,1.50709,1.50726,164.53,1.50722,1.50744,1.50722,1.50741,118.0,True
'2018-05-23T17:35:00',1.50726,1.50737,1.50713,1.50737,160.57,1.50741,1.50754,1.50729,1.50753,139.59,True
'2018-05-23T17:36:00',1.50737,1.50756,1.50733,1.50755,179.28,1.50754,1.5077,1.50747,1.50768,159.4,True
'2018-05-23T17:37:00',1.50755,1.50763,1.5075,1.50751,181.48,1.50771,1.5078,1.50765,1.50766,126.15,False
'2018-05-23T17:38:00',1.50752,1.50761,1.50734,1.5075,152.37,1.50767,1.50773,1.5075,1.50764,135.03,True
'2018-05-23T17:39:00',1.50749,1.50779,1.50731,1.50765,191.91,1.50764,1.50794,1.50748,1.50782,156.41,False
'2018-05-23T17:40:00',1.50761,1.50767,1.50742,1.50759,197.61,1.50776,1.50786,1.50758,1.50777,171.06,False
'2018-05-23T17:41:00',1.50761,1.50767,1.50752,1.50762,140.77,1.50777,1.50785,1.50769,1.50778,129.88,True
'2018-05-23T17:42:00',1.50763,1.50774,1.50753,1.50771,155.92,1.50779,1.50791,1.5077,1.5078,146.71,True
'2018-05-23T17:43:00',1.50771,1.50806,1.50766,1.50793,138.91,1.5078,1.50821,1.50778,1.50807,148.83,False
'2018-05-23T17:44:00',1.50793,1.50793,1.50729,1.50738,204.51,1.50805,1.50805,1.50745,1.50754,188.7,False
'2018-05-23T17:45:00',1.50738,1.50741,1.50715,1.50725,169.66,1.50753,1.50758,1.50731,1.50745,145.57,False
'2018-05-23T17:46:00',1.50726,1.50738,1.50711,1.5073,191.21,1.50745,1.50757,1.50728,1.5075,164.16,True
'2018-05-23T17:47:00',1.5073,1.5074,1.50719,1.5073,205.84,1.50748,1.50756,1.50737,1.50746,229.13,True
'2018-05-23T17:48:00',1.50729,1.50753,1.50727,1.50744,176.74,1.50747,1.50771,1.50744,1.50761,191.96,True
'2018-05-23T17:49:00',1.50747,1.508,1.50747,1.5079,170.58,1.50765,1.50813,1.50764,1.50803,269.57,True
'2018-05-23T17:50:00',1.50788,1.50803,1.50752,1.50764,176.86,1.50803,1.50817,1.5077,1.50781,207.31,False
'2018-05-23T17:51:00',1.50763,1.5077,1.5073,1.5074,194.2,1.50782,1.50787,1.50745,1.50753,227.45,False
'2018-05-23T17:52:00',1.5074,1.50762,1.50722,1.50762,177.8,1.50755,1.50777,1.5074,1.50777,215.43,True
'2018-05-23T17:53:00',1.50762,1.50775,1.50707,1.5071,189.84,1.50779,1.50791,1.50722,1.50728,223.71,False
'2018-05-23T17:54:00',1.5071,1.50722,1.50692,1.50694,187.93,1.50728,1.5074,1.50711,1.50713,237.06,True
'2018-05-23T17:55:00',1.50696,1.50751,1.50696,1.50738,146.44,1.50711,1.50767,1.50711,1.50754,225.17,False
'2018-05-23T17:56:00',1.50734,1.50749,1.50718,1.50722,166.36,1.5075,1.50764,1.50731,1.50739,238.97,False
'2018-05-23T17:57:00',1.50722,1.50726,1.50678,1.50692,212.19,1.50739,1.50744,1.50695,1.50711,265.65,False
'2018-05-23T17:58:00',1.50691,1.50695,1.5068,1.50685,149.61,1.50709,1.50712,1.50697,1.50701,218.92,False
'2018-05-23T17:59:00',1.50684,1.50688,1.50624,1.50628,196.97,1.50701,1.50701,1.50641,1.50644,279.25,False
'2018-05-23T18:00:00',1.50629,1.50632,1.50605,1.50623,255.8,1.50645,1.50649,1.50623,1.50642,277.92,True
'2018-05-23T18:01:00',1.50624,1.50658,1.50605,1.50655,210.96,1.50642,1.50675,1.50622,1.50675,182.12,True
'2018-05-23T18:02:00',1.50654,1.50675,1.50642,1.5066,179.3,1.50673,1.50694,1.50661,1.50676,211.57,False
'2018-05-23T18:03:00',1.50659,1.50666,1.50628,1.50637,159.09,1.50676,1.50682,1.50644,1.50652,146.89,False
'2018-05-23T18:04:00',1.50634,1.50648,1.50625,1.50645,131.38,1.5065,1.50666,1.50639,1.50663,133.09,False
'2018-05-23T18:05:00',1.50644,1.50644,1.5062,1.5063,111.63,1.50663,1.50663,1.5064,1.50648,147.75,False
'2018-05-23T18:06:00',1.5063,1.5064,1.50605,1.50614,233.18,1.50648,1.50654,1.50616,1.50624,248.03,False
'2018-05-23T18:07:00',1.50614,1.50615,1.50595,1.50612,177.01,1.50626,1.5063,1.50613,1.50628,202.32,True
'2018-05-23T18:08:00',1.50612,1.50662,1.50612,1.50657,159.23,1.50629,1.50681,1.50629,1.50675,164.79,True
'2018-05-23T18:09:00',1.50658,1.50671,1.50649,1.50663,176.63,1.50675,1.50688,1.50667,1.50682,164.57,True
'2018-05-23T18:10:00',1.50663,1.50695,1.50661,1.50692,213.79,1.50682,1.50713,1.50679,1.5071,177.65,True
'2018-05-23T18:11:00',1.50694,1.50719,1.5068,1.50698,167.09,1.50711,1.50736,1.50698,1.50711,162.42,True
'2018-05-23T18:12:00',1.50694,1.50729,1.50693,1.50715,201.94,1.5071,1.50746,1.50708,1.5073,170.13,False
'2018-05-23T18:13:00',1.50712,1.50714,1.50688,1.50698,186.79,1.5073,1.50731,1.50705,1.50717,170.05,False
'2018-05-23T18:14:00',1.50697,1.50701,1.50499,1.50573,285.59,1.50716,1.50718,1.50515,1.50595,282.46,False
'2018-05-23T18:15:00',1.5058,1.50648,1.5058,1.50645,316.28,1.506,1.50666,1.506,1.50663,305.21,True
'2018-05-23T18:16:00',1.50646,1.5068,1.50641,1.5066,205.75,1.50664,1.50699,1.50658,1.50678,200.03,False
'2018-05-23T18:17:00',1.50662,1.50663,1.50579,1.50579,198.98,1.50679,1.5068,1.50596,1.50596,194.39,False
'2018-05-23T18:18:00',1.50579,1.50585,1.50496,1.50501,255.46,1.50596,1.50605,1.50513,1.50522,255.84,False
'2018-05-23T18:19:00',1.50503,1.50576,1.50503,1.50562,216.66,1.50523,1.50594,1.50523,1.50575,205.47,False
'2018-05-23T18:20:00',1.50563,1.50571,1.5054,1.50551,188.79,1.50579,1.50589,1.50557,1.50568,205.35,False
'2018-05-23T18:21:00',1.50538,1.50555,1.5052,1.50544,234.3,1.50545,1.50574,1.5054,1.50562,206.89,True
'2018-05-23T18:22:00',1.50541,1.50602,1.50539,1.50597,211.34,1.5056,1.50621,1.50558,1.50614,195.07,True
'2018-05-23T18:23:00',1.50597,1.50603,1.50586,1.50595,181.28,1.50616,1.50623,1.50602,1.50615,196.66,True
'2018-05-23T18:24:00',1.50596,1.50614,1.50572,1.50598,208.15,1.50611,1.50631,1.50591,1.50612,196.74,False
'2018-05-23T18:25:00',1.50601,1.5061,1.50587,1.506,172.02,1.50616,1.50627,1.50603,1.50616,141.09,True
'2018-05-23T18:26:00',1.50601,1.50613,1.50591,1.50613,240.57,1.50615,1.50632,1.50608,1.50632,159.05,True
'2018-05-23T18:27:00',1.50612,1.50659,1.50611,1.50634,249.0,1.5063,1.50677,1.50629,1.50653,200.85,True
'2018-05-23T18:28:00',1.50633,1.50672,1.50633,1.50671,204.74,1.50653,1.50688,1.50653,1.50688,192.62,True
'2018-05-23T18:29:00',1.50671,1.50701,1.50656,1.50699,264.65,1.50688,1.50716,1.50673,1.50714,301.97,True
'2018-05-23T18:30:00',1.50701,1.50703,1.50644,1.50651,225.07,1.50713,1.50713,1.50659,1.50666,174.76,True
'2018-05-23T18:31:00',1.50653,1.50708,1.50641,1.50692,203.62,1.50666,1.50724,1.5066,1.50707,212.67,True
'2018-05-23T18:32:00',1.50693,1.50709,1.50636,1.50641,202.89,1.50708,1.50726,1.50652,1.50654,167.66,False
'2018-05-23T18:33:00',1.50641,1.50655,1.5062,1.5063,173.44,1.50656,1.50669,1.50636,1.50645,132.87,True
'2018-05-23T18:34:00',1.5063,1.50677,1.50626,1.50666,149.8,1.50646,1.5069,1.50643,1.50681,216.46,True
'2018-05-23T18:35:00',1.50666,1.50704,1.50653,1.50704,129.0,1.50681,1.50714,1.50666,1.50714,179.44,True
'2018-05-23T18:36:00',1.50702,1.5073,1.50682,1.50684,149.25,1.50713,1.5074,1.507,1.50702,169.01,False
'2018-05-23T18:37:00',1.50685,1.50726,1.50681,1.50714,211.95,1.50705,1.50743,1.50695,1.50733,163.94,True
'2018-05-23T18:38:00',1.50714,1.50749,1.507,1.50749,226.39,1.50732,1.50768,1.50718,1.50766,217.3,True
'2018-05-23T18:39:00',1.50747,1.50775,1.50739,1.50762,241.0,1.50765,1.50788,1.50759,1.50778,225.54,False
'2018-05-23T18:40:00',1.50763,1.50763,1.50722,1.50731,206.39,1.50778,1.50779,1.50741,1.50748,177.32,False
'2018-05-23T18:41:00',1.50731,1.50758,1.50725,1.5073,143.14,1.50749,1.50772,1.50742,1.50749,180.14,False
'2018-05-23T18:42:00',1.50732,1.50737,1.50705,1.50709,135.03,1.5075,1.50755,1.50721,1.50725,159.07,False
'2018-05-23T18:43:00',1.50709,1.50722,1.50696,1.507,112.26,1.50726,1.50735,1.50712,1.50715,111.04,False
'2018-05-23T18:44:00',1.50696,1.50709,1.50692,1.50703,131.24,1.50712,1.50724,1.50707,1.50719,124.29,False
'2018-05-23T18:45:00',1.50706,1.50706,1.50654,1.50656,97.18,1.50721,1.50721,1.5067,1.50675,101.24,False
'2018-05-23T18:46:00',1.50655,1.50661,1.50632,1.50661,133.2,1.50674,1.50681,1.50643,1.50681,150.32,True
'2018-05-23T18:47:00',1.50661,1.50695,1.50655,1.5067,144.44,1.50681,1.50712,1.50673,1.50687,227.08,False
'2018-05-23T18:48:00',1.50671,1.50695,1.50663,1.50694,117.95,1.50687,1.50712,1.50679,1.50711,142.88,True
'2018-05-23T18:49:00',1.50695,1.50713,1.5069,1.50697,123.72,1.50712,1.50731,1.50707,1.50711,121.81,True
'2018-05-23T18:50:00',1.50699,1.50754,1.50695,1.50751,201.35,1.50711,1.5077,1.50711,1.50768,183.45,True
'2018-05-23T18:51:00',1.50753,1.50761,1.50738,1.50757,134.33,1.5077,1.50775,1.50756,1.50772,120.45,False
'2018-05-23T18:52:00',1.50756,1.50756,1.50728,1.50743,160.03,1.50767,1.50773,1.50746,1.5076,145.44,False
'2018-05-23T18:53:00',1.50742,1.50751,1.50739,1.50748,125.75,1.5076,1.50769,1.50757,1.50766,85.66,False
'2018-05-23T18:54:00',1.50747,1.5075,1.50742,1.50743,184.4,1.50767,1.50768,1.50758,1.50758,141.37,True
'2018-05-23T18:55:00',1.5074,1.50752,1.5073,1.50748,148.32,1.50756,1.50771,1.50746,1.50768,118.17,True
'2018-05-23T18:56:00',1.50748,1.50754,1.50711,1.50753,220.26,1.50766,1.50771,1.50731,1.50771,199.4,False
'2018-05-23T18:57:00',1.50751,1.50751,1.50692,1.50697,210.22,1.50768,1.50768,1.50708,1.50714,185.78,False
'2018-05-23T18:58:00',1.50698,1.50698,1.50644,1.5068,208.63,1.50716,1.50716,1.50662,1.50698,202.3,False
'2018-05-23T18:59:00',1.50676,1.50697,1.50652,1.50674,269.11,1.50696,1.50716,1.50669,1.50693,249.59,False
'2018-05-23T19:00:00',1.50672,1.50681,1.50652,1.50652,173.72,1.50691,1.50701,1.50669,1.50669,184.07,False
'2018-05-23T19:01:00',1.5065,1.50678,1.50636,1.50671,124.9,1.50668,1.50695,1.50654,1.50689,170.53,True
'2018-05-23T19:02:00',1.50671,1.50678,1.50665,1.50674,146.77,1.50688,1.50698,1.50684,1.50693,115.25,True
'2018-05-23T19:03:00',1.50676,1.50702,1.50676,1.50698,115.35,1.50694,1.50722,1.50694,1.50717,152.31,True
'2018-05-23T19:04:00',1.50699,1.50708,1.50676,1.5069,194.36,1.50716,1.50724,1.50694,1.50708,150.48,False
'2018-05-23T19:05:00',1.50688,1.50693,1.50668,1.50675,203.23,1.50706,1.50707,1.50686,1.50692,162.54,False
'2018-05-23T19:06:00',1.50675,1.50677,1.50649,1.50652,183.77,1.5069,1.50695,1.50669,1.50671,153.89,False
'2018-05-23T19:07:00',1.50651,1.50664,1.50644,1.50663,164.97,1.50671,1.50685,1.50665,1.50685,168.03,True
'2018-05-23T19:08:00',1.50663,1.50667,1.50619,1.50628,177.24,1.50686,1.50687,1.50634,1.50643,165.58,False
'2018-05-23T19:09:00',1.50621,1.50642,1.50606,1.50606,187.29,1.50634,1.5066,1.50623,1.50623,149.62,False
'2018-05-23T19:10:00',1.50606,1.5062,1.50587,1.50617,220.19,1.50621,1.50637,1.50602,1.50637,173.71,True
'2018-05-23T19:11:00',1.50619,1.50622,1.50585,1.50589,152.4,1.50637,1.50639,1.50604,1.50607,92.89,False
'2018-05-23T19:12:00',1.50589,1.50604,1.50582,1.50582,232.26,1.50607,1.50623,1.50598,1.50598,210.89,False
'2018-05-23T19:13:00',1.50582,1.50585,1.50547,1.50556,158.66,1.50596,1.50601,1.50567,1.50574,175.0,False
'2018-05-23T19:14:00',1.50556,1.50559,1.50545,1.50547,143.35,1.50574,1.50575,1.50558,1.50565,135.48,True
'2018-05-23T19:15:00',1.50547,1.50571,1.50547,1.50569,112.17,1.50566,1.50587,1.50564,1.50587,135.47,False
'2018-05-23T19:16:00',1.50567,1.50567,1.50551,1.50562,116.23,1.50586,1.50587,1.5057,1.50581,179.57,True
'2018-05-23T19:17:00',1.5056,1.50575,1.50559,1.50574,98.89,1.5058,1.50595,1.50577,1.50591,141.19,True
'2018-05-23T19:18:00',1.50574,1.50633,1.50571,1.50625,80.62,1.50593,1.50641,1.50592,1.50633,127.12,True
'2018-05-23T19:19:00',1.50628,1.50645,1.50602,1.50602,146.24,1.50633,1.50655,1.5062,1.50622,143.37,False
'2018-05-23T19:20:00',1.50603,1.50631,1.50602,1.50618,184.02,1.50622,1.50652,1.5062,1.50639,141.85,False
'2018-05-23T19:21:00',1.50618,1.50623,1.5061,1.50617,155.26,1.50639,1.50643,1.50631,1.50635,145.96,True
'2018-05-23T19:22:00',1.50618,1.50626,1.50613,1.50624,92.27,1.50634,1.50646,1.5063,1.50645,80.31,True
'2018-05-23T19:23:00',1.50623,1.50631,1.50618,1.50626,84.77,1.50644,1.50651,1.50639,1.50643,102.81,True
'2018-05-23T19:24:00',1.50629,1.50638,1.50626,1.50635,112.3,1.50646,1.50653,1.50642,1.5065,121.94,True
'2018-05-23T19:25:00',1.50637,1.50642,1.50627,1.5063,82.88,1.50649,1.5066,1.50646,1.50649,97.12,False
'2018-05-23T19:26:00',1.50631,1.50639,1.50598,1.50609,214.29,1.50651,1.50658,1.50613,1.50629,176.1,False
'2018-05-23T19:27:00',1.50609,1.50631,1.50596,1.50602,213.25,1.50627,1.50649,1.50613,1.50622,198.79,False
'2018-05-23T19:28:00',1.50603,1.50608,1.50571,1.50582,218.58,1.50622,1.50626,1.5059,1.50603,199.54,False
'2018-05-23T19:29:00',1.50586,1.5059,1.50523,1.50565,208.19,1.50605,1.50608,1.50542,1.50586,247.26,True
'2018-05-23T19:30:00',1.50566,1.50595,1.5056,1.50587,178.89,1.50587,1.50614,1.50579,1.50608,164.28,True
'2018-05-23T19:31:00',1.50587,1.50613,1.50587,1.50613,144.46,1.50609,1.5063,1.50607,1.50629,160.84,True
'2018-05-23T19:32:00',1.50611,1.50642,1.50605,1.50636,149.52,1.5063,1.50659,1.50623,1.50655,186.41,False
'2018-05-23T19:33:00',1.50638,1.50639,1.50604,1.50606,181.65,1.50657,1.50658,1.50624,1.50626,192.44,False
'2018-05-23T19:34:00',1.50606,1.50614,1.50594,1.5061,142.5,1.50628,1.50631,1.50614,1.50631,173.47,True
'2018-05-23T19:35:00',1.5061,1.50619,1.50591,1.50594,149.76,1.50631,1.50638,1.50613,1.50615,171.73,False
'2018-05-23T19:36:00',1.50594,1.50594,1.50556,1.50556,112.5,1.50615,1.50615,1.50578,1.50578,106.68,False
'2018-05-23T19:37:00',1.50557,1.50574,1.50554,1.50562,114.59,1.50577,1.50596,1.50574,1.5058,132.0,False
'2018-05-23T19:38:00',1.50562,1.50569,1.5055,1.50552,116.15,1.50582,1.50589,1.50568,1.5057,159.36,False
'2018-05-23T19:39:00',1.50552,1.50563,1.50552,1.50559,82.33,1.50574,1.50583,1.5057,1.50577,126.23,False
'2018-05-23T19:40:00',1.50557,1.50562,1.50555,1.50558,68.0,1.50577,1.50582,1.50571,1.50578,99.16,False
'2018-05-23T19:41:00',1.5056,1.5056,1.50533,1.50537,90.76,1.50579,1.5058,1.50553,1.50559,119.47,False
'2018-05-23T19:42:00',1.50535,1.50535,1.50519,1.50526,113.0,1.50555,1.50555,1.50536,1.50547,103.92,True
'2018-05-23T19:43:00',1.50527,1.50554,1.50521,1.50547,131.69,1.50547,1.50575,1.5054,1.50569,117.83,True
'2018-05-23T19:44:00',1.50548,1.50559,1.50533,1.50539,127.57,1.50569,1.5058,1.50552,1.50557,102.13,False
'2018-05-23T19:45:00',1.5054,1.50542,1.50515,1.50518,152.59,1.50557,1.50557,1.50531,1.50534,108.25,False
'2018-05-23T19:46:00',1.50518,1.50521,1.50502,1.50518,129.09,1.50528,1.50538,1.50519,1.50535,103.75,True
'2018-05-23T19:47:00',1.50518,1.50523,1.50507,1.50508,85.63,1.50536,1.50539,1.50516,1.50521,63.57,False
'2018-05-23T19:48:00',1.50508,1.50511,1.505,1.5051,83.39,1.50518,1.50524,1.50511,1.50524,73.5,True
'2018-05-23T19:49:00',1.50509,1.50517,1.50507,1.50511,93.25,1.50524,1.50537,1.50522,1.5053,111.27,False
'2018-05-23T19:50:00',1.50511,1.50516,1.50494,1.50494,115.55,1.5053,1.50536,1.50507,1.50513,133.13,False
'2018-05-23T19:51:00',1.50494,1.50494,1.50476,1.50476,71.59,1.50509,1.5051,1.50495,1.50495,74.28,False
'2018-05-23T19:52:00',1.50475,1.5048,1.50464,1.50467,123.57,1.50495,1.50498,1.50483,1.50485,149.53,False
'2018-05-23T19:53:00',1.50466,1.50466,1.50451,1.50462,131.32,1.50485,1.50485,1.50463,1.50474,119.71,True
'2018-05-23T19:54:00',1.50466,1.50474,1.50438,1.50447,91.74,1.50477,1.5049,1.50455,1.50464,77.54,False
'2018-05-23T19:55:00',1.50448,1.50465,1.50444,1.50462,104.15,1.50464,1.50482,1.50463,1.50477,99.3,True
'2018-05-23T19:56:00',1.50462,1.50469,1.50433,1.50438,113.8,1.50478,1.50485,1.50452,1.50456,90.09,False
'2018-05-23T19:57:00',1.50438,1.50442,1.50412,1.50414,96.73,1.50453,1.5046,1.50433,1.50433,91.09,False
'2018-05-23T19:58:00',1.50413,1.50422,1.50408,1.50414,102.17,1.50433,1.5044,1.50426,1.5043,76.92,True
'2018-05-23T19:59:00',1.50413,1.50505,1.50393,1.50451,170.48,1.5043,1.50527,1.50415,1.50498,157.81,False
'2018-05-23T20:00:00',1.50451,1.50485,1.5039,1.50396,290.66,1.50498,1.50518,1.50404,1.50414,272.13,False
'2018-05-23T20:01:00',1.50403,1.50434,1.50389,1.50411,280.71,1.50419,1.50456,1.50409,1.50431,198.01,False
'2018-05-23T20:02:00',1.50401,1.50419,1.50384,1.50401,303.47,1.50423,1.50441,1.50401,1.50423,244.71,True
'2018-05-23T20:03:00',1.50403,1.50424,1.50396,1.50409,180.5,1.50425,1.50442,1.50413,1.50428,198.06,False
'2018-05-23T20:04:00',1.50409,1.50418,1.50392,1.50401,145.53,1.50429,1.50437,1.50407,1.50422,177.22,True
'2018-05-23T20:05:00',1.50401,1.5043,1.50396,1.50423,258.6,1.50421,1.50446,1.50415,1.50443,249.05,True
'2018-05-23T20:06:00',1.50428,1.50447,1.50385,1.50397,287.14,1.50444,1.50465,1.50402,1.50416,282.85,True
'2018-05-23T20:07:00',1.50395,1.50458,1.50387,1.50435,319.87,1.50414,1.50476,1.50407,1.50453,415.49,False
'2018-05-23T20:08:00',1.50435,1.50436,1.5038,1.50398,282.13,1.50453,1.50454,1.50392,1.50414,260.6,True
'2018-05-23T20:09:00',1.50396,1.50443,1.50393,1.50439,176.75,1.50415,1.50461,1.50409,1.50457,220.98,False
'2018-05-23T20:10:00',1.50438,1.50438,1.50409,1.50423,245.08,1.50455,1.50455,1.50427,1.50439,259.89,True
'2018-05-23T20:11:00',1.50422,1.50468,1.5042,1.50465,183.5,1.50439,1.50482,1.50435,1.50478,236.07,False
'2018-05-23T20:12:00',1.50465,1.50468,1.50414,1.50415,172.4,1.50479,1.50481,1.50433,1.50434,207.47,False
'2018-05-23T20:13:00',1.50417,1.5042,1.50372,1.50376,208.7,1.50435,1.50437,1.50389,1.50392,296.14,False
'2018-05-23T20:14:00',1.50374,1.50395,1.50351,1.50352,207.09,1.50392,1.50411,1.50365,1.50369,255.8,True
'2018-05-23T20:15:00',1.50355,1.50415,1.50354,1.5041,214.76,1.50373,1.50431,1.5037,1.50427,247.41,True
'2018-05-23T20:16:00',1.50411,1.50417,1.50328,1.50338,300.15,1.50428,1.50432,1.50344,1.50354,245.01,False
'2018-05-23T20:17:00',1.50336,1.50385,1.50336,1.50374,200.34,1.50356,1.50402,1.50356,1.5039,203.47,False
'2018-05-23T20:18:00',1.50373,1.50375,1.50346,1.50362,180.35,1.5039,1.50391,1.50364,1.5038,177.4,False
'2018-05-23T20:19:00',1.50364,1.50368,1.50328,1.50358,185.07,1.50383,1.50386,1.50348,1.50376,211.89,True
'2018-05-23T20:20:00',1.50356,1.5037,1.50337,1.50337,211.43,1.50375,1.50387,1.50352,1.50354,179.76,False
'2018-05-23T20:21:00',1.50337,1.50356,1.5033,1.5035,183.18,1.50353,1.50375,1.50351,1.50368,192.84,True
'2018-05-23T20:22:00',1.50352,1.50378,1.50332,1.50359,305.92,1.5037,1.50398,1.50351,1.50377,250.52,False
'2018-05-23T20:23:00',1.50363,1.5038,1.50351,1.50365,212.66,1.50378,1.50393,1.50362,1.50375,190.57,False
'2018-05-23T20:24:00',1.50364,1.50377,1.50354,1.50375,212.33,1.50376,1.5039,1.50367,1.50388,153.31,False
'2018-05-23T20:25:00',1.50375,1.50375,1.5031,1.50329,190.89,1.50387,1.50387,1.50323,1.50342,213.59,False
'2018-05-23T20:26:00',1.50328,1.50345,1.50312,1.50313,194.05,1.50344,1.50357,1.50325,1.50331,133.49,False
'2018-05-23T20:27:00',1.50313,1.50334,1.50278,1.50332,272.8,1.50333,1.50354,1.50295,1.50351,350.2,True
'2018-05-23T20:28:00',1.50336,1.50338,1.50271,1.50301,324.35,1.50355,1.50358,1.5029,1.50321,349.66,False
'2018-05-23T20:29:00',1.50301,1.50321,1.5029,1.50312,366.77,1.5032,1.50342,1.50312,1.50331,312.84,True
'2018-05-23T20:30:00',1.50312,1.50334,1.50299,1.50311,293.34,1.5033,1.5035,1.5032,1.5033,239.95,True
'2018-05-23T20:31:00',1.5031,1.50355,1.50301,1.50338,263.73,1.50328,1.50374,1.50317,1.50359,234.0,True
'2018-05-23T20:32:00',1.50335,1.50394,1.50333,1.50388,205.93,1.50356,1.50411,1.50354,1.50404,212.14,True
'2018-05-23T20:33:00',1.50387,1.5041,1.50382,1.50403,213.06,1.50404,1.50426,1.50399,1.50422,169.12,True
'2018-05-23T20:34:00',1.50403,1.50424,1.50399,1.50406,277.1,1.5042,1.50442,1.50416,1.50424,174.6,True
'2018-05-23T20:35:00',1.50407,1.50448,1.50401,1.50408,251.67,1.50426,1.50464,1.5042,1.50424,218.66,False
'2018-05-23T20:36:00',1.50407,1.50411,1.50378,1.50384,211.6,1.50426,1.50426,1.50395,1.50403,175.65,False
'2018-05-23T20:37:00',1.50384,1.50394,1.50366,1.50381,214.84,1.50403,1.5041,1.50384,1.50402,183.08,False
'2018-05-23T20:38:00',1.5038,1.50381,1.50358,1.50369,179.24,1.50401,1.50401,1.50376,1.50385,150.33,False
'2018-05-23T20:39:00',1.50369,1.50376,1.5035,1.5037,208.44,1.50387,1.50396,1.5037,1.50389,184.56,False
'2018-05-23T20:40:00',1.50369,1.50369,1.50332,1.50358,169.99,1.50387,1.50387,1.50352,1.50379,195.56,False
'2018-05-23T20:41:00',1.50359,1.50362,1.50326,1.50334,268.65,1.50378,1.50382,1.50345,1.5035,207.41,False
'2018-05-23T20:42:00',1.50335,1.50338,1.50305,1.50308,216.12,1.50353,1.50359,1.50323,1.50326,130.85,True
'2018-05-23T20:43:00',1.50304,1.50353,1.503,1.50344,251.7,1.50325,1.5037,1.50318,1.50362,143.68,False
'2018-05-23T20:44:00',1.50348,1.50348,1.50315,1.50325,225.92,1.50366,1.50367,1.50331,1.50345,172.04,False
'2018-05-23T20:45:00',1.50325,1.50335,1.50312,1.50327,154.58,1.50345,1.50356,1.50333,1.50349,182.21,True
'2018-05-23T20:46:00',1.50327,1.50337,1.50318,1.50322,144.27,1.50349,1.50355,1.50338,1.50342,136.41,False
'2018-05-23T20:47:00',1.50319,1.50332,1.50309,1.5033,116.82,1.50338,1.50352,1.50331,1.5035,118.44,True
'2018-05-23T20:48:00',1.5033,1.50345,1.50314,1.50331,135.44,1.50348,1.50365,1.50336,1.50349,125.49,False
'2018-05-23T20:49:00',1.50334,1.50334,1.50277,1.50297,153.69,1.50351,1.50353,1.50296,1.5032,163.33,False
'2018-05-23T20:50:00',1.50297,1.50309,1.50249,1.50257,182.8,1.5032,1.50328,1.5027,1.50275,199.4,False
'2018-05-23T20:51:00',1.50257,1.50297,1.50253,1.50287,158.4,1.50278,1.50318,1.50273,1.50306,196.91,False
'2018-05-23T20:52:00',1.50286,1.5029,1.50263,1.50286,204.81,1.50306,1.50312,1.50285,1.50307,235.36,True
'2018-05-23T20:53:00',1.50285,1.50293,1.50268,1.50272,162.07,1.50307,1.50312,1.50288,1.50291,200.93,True
'2018-05-23T20:54:00',1.50273,1.50295,1.50264,1.50267,146.84,1.50291,1.50313,1.50284,1.50287,182.96,False
'2018-05-23T20:55:00',1.50267,1.50267,1.50225,1.50229,214.32,1.50287,1.50287,1.50244,1.50248,260.05,False
'2018-05-23T20:56:00',1.50228,1.5023,1.50209,1.50216,176.94,1.50244,1.50249,1.50228,1.50236,197.85,False
'2018-05-23T20:57:00',1.50216,1.5023,1.50208,1.50224,165.23,1.50235,1.50247,1.50228,1.50246,199.73,False
'2018-05-23T20:58:00',1.50225,1.50228,1.50209,1.50218,146.97,1.50246,1.50246,1.50229,1.50236,200.36,False
'2018-05-23T20:59:00',1.50218,1.50227,1.50193,1.50202,195.43,1.50235,1.50246,1.50211,1.50221,214.39,False
'2018-05-23T21:00:00',1.502,1.5021,1.50099,1.50148,301.72,1.50219,1.5023,1.50119,1.50168,313.57,False
'2018-05-23T21:01:00',1.50146,1.50178,1.50142,1.50155,143.59,1.50167,1.50198,1.50163,1.50172,152.06,True
'2018-05-23T21:02:00',1.50156,1.50192,1.50156,1.50192,109.79,1.50174,1.5021,1.50174,1.5021,122.31,True
'2018-05-23T21:03:00',1.5019,1.50194,1.50177,1.50194,169.08,1.5021,1.50211,1.50193,1.50211,148.32,True
'2018-05-23T21:04:00',1.50195,1.50195,1.50163,1.50181,222.62,1.50215,1.50215,1.5018,1.50199,215.75,False
'2018-05-23T21:05:00',1.50182,1.50191,1.50162,1.50176,172.18,1.50199,1.50208,1.50184,1.50199,221.62,True
'2018-05-23T21:06:00',1.50176,1.50191,1.50126,1.50134,181.09,1.50199,1.50213,1.50145,1.50156,202.25,False
'2018-05-23T21:07:00',1.50135,1.50169,1.50133,1.50168,152.45,1.50156,1.50187,1.50153,1.50186,163.25,True
'2018-05-23T21:08:00',1.50166,1.50177,1.50159,1.50161,147.13,1.50187,1.50197,1.5018,1.50184,158.24,False
'2018-05-23T21:09:00',1.50163,1.50174,1.50157,1.50168,114.43,1.50182,1.50193,1.50178,1.50187,115.88,False
'2018-05-23T21:10:00',1.50169,1.50171,1.50113,1.50115,215.01,1.50189,1.5019,1.50136,1.50139,262.75,False
'2018-05-23T21:11:00',1.50114,1.50127,1.50098,1.50111,158.39,1.50136,1.50149,1.50104,1.50131,139.32,False
'2018-05-23T21:12:00',1.50111,1.50113,1.50087,1.50095,200.83,1.50131,1.50134,1.50105,1.50118,251.64,True
'2018-05-23T21:13:00',1.50095,1.50123,1.50094,1.50114,191.22,1.50113,1.50142,1.50113,1.50135,220.33,True
'2018-05-23T21:14:00',1.50116,1.50131,1.50109,1.50124,169.57,1.50135,1.5015,1.50131,1.50146,216.19,False
'2018-05-23T21:15:00',1.50126,1.50126,1.50078,1.50082,198.61,1.50148,1.50148,1.50097,1.50103,232.96,False
'2018-05-23T21:16:00',1.50081,1.501,1.50076,1.50078,145.44,1.50103,1.50118,1.50097,1.50098,186.02,True
'2018-05-23T21:17:00',1.50081,1.50101,1.50078,1.50101,181.25,1.501,1.50122,1.50098,1.50122,203.63,True
'2018-05-23T21:18:00',1.50102,1.50124,1.50086,1.50116,136.94,1.50122,1.50145,1.50108,1.50136,158.63,False
'2018-05-23T21:19:00',1.50114,1.50124,1.50109,1.50122,111.73,1.50135,1.50142,1.50128,1.50137,127.37,False
'2018-05-23T21:20:00',1.5012,1.50125,1.501,1.50101,109.64,1.50137,1.50139,1.50116,1.5012,85.99,False
'2018-05-23T21:21:00',1.50102,1.50109,1.50086,1.50098,154.5,1.5012,1.50128,1.50104,1.50114,139.99,False
'2018-05-23T21:22:00',1.50099,1.50101,1.50081,1.50084,68.93,1.50114,1.5012,1.50099,1.50104,87.58,False
'2018-05-23T21:23:00',1.50085,1.50088,1.50072,1.50073,84.32,1.50104,1.50107,1.50092,1.50092,92.07,True
'2018-05-23T21:24:00',1.50072,1.50092,1.50072,1.50087,95.23,1.50092,1.50112,1.50092,1.50105,106.74,True
'2018-05-23T21:25:00',1.50086,1.50094,1.50029,1.50034,145.16,1.50105,1.50113,1.50048,1.5005,165.94,False
'2018-05-23T21:26:00',1.50036,1.50087,1.50034,1.50061,127.42,1.50054,1.50104,1.50053,1.5008,146.22,False
'2018-05-23T21:27:00',1.5006,1.50063,1.50027,1.50037,128.4,1.50079,1.50079,1.50045,1.50055,119.49,False
'2018-05-23T21:28:00',1.50038,1.50052,1.50017,1.50047,182.51,1.50056,1.5007,1.50032,1.50067,180.65,False
'2018-05-23T21:29:00',1.50047,1.5005,1.50013,1.50042,137.28,1.50067,1.50069,1.5003,1.50061,122.47,True
'2018-05-23T21:30:00',1.50046,1.5006,1.50045,1.50057,168.89,1.50063,1.50081,1.50063,1.50079,168.22,False
'2018-05-23T21:31:00',1.50057,1.50059,1.50044,1.50056,103.85,1.50079,1.50079,1.50064,1.50076,104.78,True
'2018-05-23T21:32:00',1.50059,1.50067,1.50052,1.50062,84.31,1.50076,1.50086,1.50069,1.50078,96.41,True
'2018-05-23T21:33:00',1.50061,1.50071,1.50051,1.50071,105.83,1.50078,1.50088,1.5007,1.50088,115.18,True
'2018-05-23T21:34:00',1.50071,1.50072,1.5005,1.50062,149.57,1.50086,1.50089,1.50066,1.5008,201.96,True
'2018-05-23T21:35:00',1.50065,1.50098,1.50063,1.5009,131.13,1.50081,1.50115,1.5008,1.50111,167.23,True
'2018-05-23T21:36:00',1.50091,1.50114,1.50077,1.50111,157.8,1.50112,1.50135,1.50091,1.50132,143.95,False
'2018-05-23T21:37:00',1.50111,1.50112,1.50098,1.50104,113.59,1.50132,1.50132,1.50118,1.50123,84.09,True
'2018-05-23T21:38:00',1.50106,1.50115,1.50104,1.50111,121.63,1.50126,1.50135,1.50124,1.50131,107.12,True
'2018-05-23T21:39:00',1.50111,1.50121,1.50102,1.50118,129.81,1.50132,1.50141,1.50122,1.5014,115.94,True
'2018-05-23T21:40:00',1.50117,1.50123,1.50104,1.50108,107.88,1.50139,1.50144,1.50125,1.5013,111.6,True
'2018-05-23T21:41:00',1.50108,1.5013,1.50107,1.50124,153.66,1.5013,1.50149,1.5013,1.50144,138.49,True
'2018-05-23T21:42:00',1.50123,1.5015,1.50117,1.50144,143.19,1.50143,1.50167,1.50137,1.50159,126.35,True
'2018-05-23T21:43:00',1.50144,1.5018,1.50141,1.50167,105.14,1.5016,1.50196,1.50156,1.50182,96.14,False
'2018-05-23T21:44:00',1.50162,1.50173,1.50157,1.50157,143.86,1.50182,1.50194,1.50176,1.50176,145.47,True
'2018-05-23T21:45:00',1.50158,1.50177,1.50158,1.50168,133.8,1.50176,1.50194,1.50176,1.50185,197.07,True
'2018-05-23T21:46:00',1.50169,1.50187,1.5016,1.50186,101.62,1.50186,1.50203,1.50177,1.50203,139.46,True
'2018-05-23T21:47:00',1.50186,1.50222,1.50186,1.50222,69.07,1.50203,1.5024,1.50203,1.5024,92.67,True
'2018-05-23T21:48:00',1.5022,1.50228,1.5021,1.50227,98.09,1.50238,1.50245,1.50229,1.50244,105.64,True
'2018-05-23T21:49:00',1.50224,1.5023,1.50221,1.50227,74.76,1.50241,1.50247,1.50239,1.50245,69.1,True
'2018-05-23T21:50:00',1.50224,1.50231,1.50201,1.50218,98.59,1.5024,1.50251,1.50221,1.50235,101.3,False
'2018-05-23T21:51:00',1.50216,1.50221,1.50205,1.5021,118.55,1.50231,1.50237,1.50221,1.50227,116.89,False
'2018-05-23T21:52:00',1.5021,1.50213,1.50197,1.50206,61.56,1.50227,1.5023,1.50212,1.50222,77.87,True
'2018-05-23T21:53:00',1.50205,1.50212,1.50196,1.50207,107.24,1.50222,1.50233,1.50215,1.50227,102.45,False
'2018-05-23T21:54:00',1.50206,1.50212,1.50189,1.502,93.11,1.50227,1.50232,1.50206,1.5022,105.02,False
'2018-05-23T21:55:00',1.502,1.50209,1.50191,1.50203,102.55,1.50218,1.50227,1.50209,1.50225,110.53,True
'2018-05-23T21:56:00',1.50204,1.50211,1.50193,1.50195,125.52,1.50226,1.50232,1.50213,1.50213,105.02,False
'2018-05-23T21:57:00',1.50193,1.50193,1.50183,1.50193,72.7,1.50212,1.50212,1.50201,1.5021,74.98,True
'2018-05-23T21:58:00',1.50193,1.50198,1.50184,1.50187,78.91,1.50209,1.50216,1.50202,1.50207,72.68,False
'2018-05-23T21:59:00',1.50187,1.50188,1.50168,1.50171,83.43,1.50207,1.50208,1.50184,1.50189,76.91,False
'2018-05-23T22:00:00',1.50173,1.50176,1.50136,1.50145,167.42,1.5019,1.50195,1.50158,1.50164,158.71,False
'2018-05-23T22:01:00',1.50142,1.50146,1.50126,1.50126,135.74,1.5016,1.50164,1.50147,1.50147,156.41,False
'2018-05-23T22:02:00',1.50125,1.50132,1.50109,1.50132,83.95,1.50147,1.50154,1.50131,1.50154,100.85,True
'2018-05-23T22:03:00',1.50132,1.50138,1.50128,1.50138,96.54,1.50154,1.50159,1.5015,1.50157,92.01,True
'2018-05-23T22:04:00',1.50138,1.50139,1.50133,1.50139,18.28,1.50157,1.50159,1.50151,1.50159,19.98,True
'2018-05-23T22:05:00',1.50139,1.50142,1.50131,1.50137,67.4,1.50159,1.50162,1.50149,1.50158,77.5,False
'2018-05-23T22:06:00',1.50136,1.50136,1.50114,1.50115,38.09,1.50158,1.50158,1.50136,1.50136,34.57,False
'2018-05-23T22:07:00',1.50116,1.50129,1.5011,1.50126,73.55,1.50136,1.50149,1.50128,1.50148,75.19,True
'2018-05-23T22:08:00',1.50126,1.50132,1.50125,1.50127,46.65,1.50149,1.50153,1.50146,1.50146,54.16,False
'2018-05-23T22:09:00',1.50126,1.50133,1.50114,1.50125,76.41,1.50148,1.50151,1.50136,1.50145,65.92,True
'2018-05-23T22:10:00',1.50124,1.50136,1.50118,1.50128,87.26,1.50145,1.50155,1.50137,1.50149,78.9,True
'2018-05-23T22:11:00',1.5013,1.50139,1.50117,1.5012,105.59,1.50149,1.50159,1.50138,1.50139,91.36,False
'2018-05-23T22:12:00',1.50118,1.50133,1.50118,1.50125,69.89,1.50138,1.50152,1.50138,1.50147,68.02,False
'2018-05-23T22:13:00',1.50124,1.50129,1.50109,1.50129,65.11,1.50146,1.50146,1.50129,1.50142,65.99,True
'2018-05-23T22:14:00',1.50135,1.50154,1.50114,1.50143,89.22,1.50152,1.5017,1.50136,1.50164,93.61,True
'2018-05-23T22:15:00',1.50143,1.50307,1.50143,1.50269,284.6,1.50163,1.50328,1.50163,1.50285,264.88,False
'2018-05-23T22:16:00',1.50267,1.5027,1.50192,1.50256,178.48,1.50284,1.50289,1.5021,1.50277,144.52,True
'2018-05-23T22:17:00',1.50256,1.50283,1.50251,1.5027,86.22,1.50276,1.50294,1.50269,1.50278,87.38,True
'2018-05-23T22:18:00',1.50271,1.50307,1.50269,1.50295,118.45,1.50278,1.5032,1.50278,1.50317,125.7,True
'2018-05-23T22:19:00',1.50293,1.50306,1.50288,1.50303,123.14,1.50317,1.50327,1.5031,1.50324,106.88,True
'2018-05-23T22:20:00',1.50303,1.50339,1.50301,1.50339,153.12,1.50324,1.50354,1.5032,1.50353,147.98,True
'2018-05-23T22:21:00',1.50339,1.50345,1.50326,1.50328,132.27,1.50351,1.50354,1.50343,1.50343,164.31,False
'2018-05-23T22:22:00',1.50328,1.50333,1.50307,1.50307,97.01,1.50347,1.50349,1.50324,1.50324,118.47,False
'2018-05-23T22:23:00',1.50305,1.5031,1.50279,1.503,98.26,1.50318,1.50327,1.50295,1.50315,98.17,False
'2018-05-23T22:24:00',1.50297,1.50304,1.50291,1.503,68.97,1.50314,1.5032,1.5031,1.50317,102.66,True
'2018-05-23T22:25:00',1.50302,1.50319,1.50302,1.50307,69.94,1.50318,1.50335,1.50318,1.50328,95.67,False
'2018-05-23T22:26:00',1.50307,1.50311,1.50303,1.50303,71.83,1.50323,1.50331,1.50322,1.50322,83.3,False
'2018-05-23T22:27:00',1.50304,1.50312,1.50292,1.50301,107.49,1.50322,1.50325,1.50306,1.50316,86.03,False
'2018-05-23T22:28:00',1.50302,1.50302,1.50257,1.5027,98.11,1.50316,1.50316,1.50275,1.50289,78.58,False
'2018-05-23T22:29:00',1.50267,1.50278,1.50251,1.50253,85.98,1.50286,1.50296,1.50272,1.50273,88.91,False
'2018-05-23T22:30:00',1.50253,1.50254,1.50238,1.50243,102.85,1.50272,1.50274,1.50255,1.5026,116.71,False
'2018-05-23T22:31:00',1.50242,1.50244,1.50224,1.50225,63.36,1.5026,1.5026,1.50243,1.50243,74.34,True
'2018-05-23T22:32:00',1.50225,1.50245,1.50221,1.50231,89.86,1.50243,1.50265,1.50241,1.50253,92.58,False
'2018-05-23T22:33:00',1.50232,1.50233,1.50222,1.50226,84.33,1.50252,1.50253,1.50242,1.50248,111.11,False
'2018-05-23T22:34:00',1.50227,1.5023,1.50215,1.50219,124.66,1.50249,1.50249,1.50237,1.50241,176.88,False
'2018-05-23T22:35:00',1.50219,1.50227,1.50213,1.50214,73.12,1.50241,1.50247,1.5023,1.50235,124.66,False
'2018-05-23T22:36:00',1.50213,1.50216,1.50195,1.50197,68.11,1.50235,1.50236,1.50215,1.50215,97.02,False
'2018-05-23T22:37:00',1.50199,1.50206,1.50195,1.50202,42.25,1.50216,1.50224,1.50214,1.50223,66.49,False
'2018-05-23T22:38:00',1.50202,1.50202,1.50187,1.50193,55.36,1.50221,1.50223,1.50209,1.50216,82.01,True
'2018-05-23T22:39:00',1.50193,1.50204,1.50189,1.502,47.99,1.50214,1.50222,1.50212,1.50217,70.47,True
'2018-05-23T22:40:00',1.50202,1.5022,1.502,1.50211,50.0,1.50217,1.50233,1.50215,1.5023,71.26,True
'2018-05-23T22:41:00',1.50211,1.50222,1.50203,1.50203,108.14,1.5023,1.50244,1.50223,1.50223,82.9,False
'2018-05-23T22:42:00',1.50203,1.50216,1.50189,1.50215,141.97,1.5022,1.50238,1.50211,1.50237,116.71,False
'2018-05-23T22:43:00',1.50213,1.50214,1.5019,1.50191,121.38,1.50235,1.50236,1.50211,1.50213,119.01,False
'2018-05-23T22:44:00',1.50192,1.50197,1.50188,1.50188,93.75,1.50214,1.50219,1.50209,1.5021,79.68,True
'2018-05-23T22:45:00',1.5019,1.50204,1.50187,1.502,65.46,1.50209,1.50224,1.50209,1.50222,49.24,False
'2018-05-23T22:46:00',1.502,1.50204,1.50199,1.50202,52.22,1.50222,1.50224,1.50221,1.50224,36.99,False
'2018-05-23T22:47:00',1.50202,1.50203,1.50148,1.50152,102.59,1.50224,1.50224,1.5017,1.50173,104.05,False
'2018-05-23T22:48:00',1.50153,1.50153,1.5014,1.50145,70.43,1.50172,1.50173,1.50161,1.50166,78.2,False
'2018-05-23T22:49:00',1.50145,1.50153,1.50144,1.50152,32.86,1.50166,1.50173,1.50166,1.50173,39.68,True
'2018-05-23T22:50:00',1.50154,1.50174,1.50148,1.50174,45.93,1.50175,1.50196,1.50171,1.50196,52.94,True
'2018-05-23T22:51:00',1.5017,1.50228,1.50166,1.50224,99.19,1.50194,1.50249,1.50188,1.50246,96.61,True
'2018-05-23T22:52:00',1.50225,1.50246,1.50221,1.50233,83.62,1.50247,1.50268,1.50243,1.50256,83.87,False
'2018-05-23T22:53:00',1.50233,1.50235,1.50227,1.50227,36.77,1.50256,1.50259,1.50249,1.50249,39.71,False
'2018-05-23T22:54:00',1.50229,1.50234,1.50225,1.50227,49.23,1.50251,1.50256,1.50247,1.50249,46.14,False
'2018-05-23T22:55:00',1.50227,1.50227,1.50204,1.50207,71.52,1.5025,1.5025,1.50228,1.50234,72.73,False
'2018-05-23T22:56:00',1.50208,1.5022,1.50206,1.50213,65.41,1.50231,1.50247,1.5023,1.50236,58.26,False
'2018-05-23T22:57:00',1.50215,1.50218,1.50193,1.50195,54.87,1.50237,1.50241,1.50216,1.50217,48.88,False
'2018-05-23T22:58:00',1.50195,1.50196,1.50156,1.50156,66.93,1.50217,1.50219,1.50179,1.5018,75.55,False
'2018-05-23T22:59:00',1.50152,1.50162,1.50045,1.50045,51.92,1.50175,1.50185,1.50098,1.50098,28.11,False
'2018-05-23T23:00:00',1.50045,1.50132,1.50045,1.50089,27.1,1.50099,1.50235,1.50098,1.50153,14.7,False
'2018-05-23T23:01:00',1.50089,1.5012,1.50088,1.5012,26.25,1.50159,1.50172,1.50128,1.50172,25.87,True
'2018-05-23T23:02:00',1.50122,1.50124,1.50074,1.50094,24.75,1.50169,1.50176,1.50124,1.5015,24.75,False
'2018-05-23T23:03:00',1.50093,1.50108,1.50092,1.50093,18.75,1.50151,1.50155,1.50144,1.50144,20.99,True
'2018-05-23T23:04:00',1.50092,1.50125,1.50092,1.50125,16.5,1.50144,1.50218,1.50141,1.50216,17.0,True
'2018-05-23T23:05:00',1.50125,1.50149,1.50113,1.50142,38.5,1.50219,1.50219,1.50167,1.50167,45.46,True
'2018-05-23T23:06:00',1.50143,1.5016,1.5012,1.5012,46.0,1.50167,1.50242,1.50138,1.50138,47.75,False
'2018-05-23T23:07:00',1.50122,1.50172,1.50122,1.50171,39.5,1.50138,1.50204,1.50138,1.50202,38.5,True
'2018-05-23T23:08:00',1.50171,1.50205,1.50136,1.50195,55.0,1.50201,1.50243,1.50161,1.50232,54.0,False
'2018-05-23T23:09:00',1.50194,1.50203,1.5017,1.50203,64.25,1.50229,1.50246,1.50195,1.50235,62.0,True
'2018-05-23T23:10:00',1.50203,1.50269,1.50172,1.50269,133.0,1.50237,1.50295,1.50195,1.50288,128.0,True
'2018-05-23T23:11:00',1.50269,1.50327,1.50267,1.50268,117.75,1.50287,1.50378,1.50279,1.50296,109.25,False
'2018-05-23T23:12:00',1.50269,1.50275,1.50226,1.50251,70.75,1.50296,1.50306,1.50257,1.50268,69.5,False
'2018-05-23T23:13:00',1.50251,1.50261,1.50231,1.50252,50.75,1.50269,1.5028,1.50261,1.50272,47.5,True
'2018-05-23T23:14:00',1.50252,1.50265,1.50248,1.50255,42.0,1.50278,1.50285,1.50272,1.50279,40.0,False
'2018-05-23T23:15:00',1.50253,1.50253,1.50225,1.50237,43.0,1.50276,1.5028,1.5026,1.5027,42.5,True
'2018-05-23T23:16:00',1.50236,1.50246,1.50229,1.50243,32.0,1.5027,1.50295,1.50261,1.50292,48.3,True
'2018-05-23T23:17:00',1.50253,1.5026,1.50228,1.50235,58.47,1.50296,1.50304,1.50292,1.50298,84.32,True
'2018-05-23T23:18:00',1.50235,1.50254,1.50229,1.50244,47.89,1.50298,1.50323,1.50291,1.50313,61.66,False
'2018-05-23T23:19:00',1.50244,1.50255,1.50236,1.50237,69.46,1.50312,1.50321,1.503,1.50301,84.92,True
'2018-05-23T23:20:00',1.50239,1.50275,1.50192,1.50192,127.55,1.50301,1.50343,1.50262,1.50267,145.99,False
'2018-05-23T23:21:00',1.50192,1.50238,1.50186,1.50226,125.33,1.50267,1.50307,1.50267,1.50295,149.65,True
'2018-05-23T23:22:00',1.50226,1.50245,1.50212,1.5024,185.39,1.50306,1.50314,1.50282,1.50304,231.74,True
'2018-05-23T23:23:00',1.50241,1.5025,1.50241,1.50246,13.5,1.50305,1.50308,1.50304,1.50304,18.44,True
'2018-05-23T23:24:00',1.5024,1.50284,1.50231,1.50267,84.92,1.50304,1.50333,1.50297,1.5033,111.31,False
'2018-05-23T23:25:00',1.50267,1.50271,1.5026,1.50261,36.47,1.50329,1.50332,1.50319,1.5032,48.95,False
'2018-05-23T23:26:00',1.5026,1.50267,1.50209,1.50235,48.71,1.50321,1.50323,1.50247,1.50286,61.96,True
'2018-05-23T23:27:00',1.50232,1.50281,1.50228,1.5025,97.25,1.50283,1.50339,1.50274,1.50294,109.7,False
'2018-05-23T23:28:00',1.5025,1.50251,1.50236,1.50251,35.37,1.50295,1.50298,1.50284,1.50298,33.82,False
'2018-05-23T23:29:00',1.5025,1.50251,1.50234,1.5024,51.0,1.50297,1.50297,1.50281,1.50296,48.79,True
'2018-05-23T23:30:00',1.5024,1.50277,1.50195,1.50274,128.93,1.50297,1.50329,1.50255,1.50328,145.76,True
'2018-05-23T23:31:00',1.50278,1.50278,1.50263,1.50263,146.3,1.5033,1.50331,1.50293,1.50298,80.06,False
'2018-05-23T23:32:00',1.50263,1.50263,1.50246,1.50261,95.97,1.50297,1.50297,1.50274,1.50291,59.5,True
'2018-05-23T23:33:00',1.50262,1.50264,1.50204,1.50207,173.78,1.50296,1.50302,1.50263,1.50269,111.75,True
'2018-05-23T23:34:00',1.50206,1.50309,1.50196,1.50245,243.58,1.50264,1.50364,1.50259,1.50339,212.65,False
'2018-05-23T23:35:00',1.50239,1.5029,1.50239,1.50272,122.82,1.5034,1.50353,1.50315,1.50318,106.11,False
'2018-05-23T23:36:00',1.50272,1.50277,1.50254,1.50258,85.47,1.50317,1.50341,1.50297,1.50303,66.23,True
'2018-05-23T23:37:00',1.50258,1.5029,1.50253,1.50257,87.12,1.50303,1.50344,1.50294,1.5031,65.45,True
'2018-05-23T23:38:00',1.50258,1.50299,1.50255,1.50294,143.89,1.50297,1.50371,1.50296,1.50364,137.97,True
'2018-05-23T23:39:00',1.50294,1.50302,1.50245,1.50281,160.21,1.50369,1.50381,1.50285,1.50345,170.92,False
'2018-05-23T23:40:00',1.50278,1.50278,1.50227,1.50264,251.11,1.50344,1.50355,1.5029,1.503,259.05,True
'2018-05-23T23:41:00',1.50266,1.50289,1.50223,1.50228,136.55,1.50299,1.50339,1.50299,1.50307,110.92,False
'2018-05-23T23:42:00',1.50227,1.50284,1.50216,1.50236,174.0,1.50298,1.50338,1.50275,1.50296,169.16,False
'2018-05-23T23:43:00',1.50236,1.50272,1.50234,1.50234,51.96,1.50296,1.50334,1.50277,1.50277,68.18,True
'2018-05-23T23:44:00',1.50237,1.50283,1.50237,1.50246,92.23,1.50288,1.50338,1.50288,1.50316,79.4,False
'2018-05-23T23:45:00',1.50246,1.50268,1.50243,1.50257,70.21,1.50315,1.50334,1.50306,1.50306,70.19,False
'2018-05-23T23:46:00',1.50256,1.50267,1.50256,1.50257,50.06,1.50302,1.5031,1.50293,1.50298,47.36,False
'2018-05-23T23:47:00',1.50258,1.50266,1.50245,1.50256,37.45,1.50299,1.50304,1.50289,1.50297,58.72,False
'2018-05-23T23:48:00',1.50257,1.50267,1.50251,1.50262,25.5,1.50297,1.50297,1.50292,1.50292,40.49,False
'2018-05-23T23:49:00',1.50262,1.50266,1.50246,1.50255,44.5,1.50292,1.50294,1.50283,1.50291,56.72,False
'2018-05-23T23:50:00',1.50256,1.50264,1.50255,1.50262,22.0,1.50292,1.50293,1.50289,1.50292,23.82,True
'2018-05-23T23:51:00',1.50264,1.50276,1.50246,1.5025,70.12,1.50296,1.50315,1.50296,1.50303,68.67,True
'2018-05-23T23:52:00',1.50251,1.50293,1.50234,1.50251,176.85,1.50302,1.50336,1.50284,1.50292,154.68,False
'2018-05-23T23:53:00',1.50252,1.50266,1.50247,1.50263,44.13,1.50292,1.50308,1.50283,1.50308,39.39,True
'2018-05-23T23:54:00',1.50262,1.5028,1.50261,1.50272,38.56,1.50307,1.50313,1.503,1.50306,34.45,True
'2018-05-23T23:55:00',1.50271,1.50289,1.50264,1.50276,100.69,1.50305,1.50326,1.50302,1.50317,88.12,False
'2018-05-23T23:56:00',1.50279,1.50288,1.50265,1.50269,89.66,1.50317,1.50325,1.5031,1.50314,71.0,True
'2018-05-23T23:57:00',1.5027,1.50289,1.50264,1.50274,83.43,1.50313,1.50324,1.50293,1.50315,67.12,False
'2018-05-23T23:58:00',1.50274,1.50284,1.50265,1.50265,57.39,1.50315,1.50325,1.50303,1.50303,39.86,False
'2018-05-23T23:59:00',1.50264,1.50279,1.50255,1.50265,48.85,1.50305,1.50315,1.50292,1.50313,49.12,False
'2018-05-24T00:00:00',1.50267,1.50274,1.50237,1.50267,72.15,1.50312,1.50312,1.50265,1.50293,113.96,False
'2018-05-24T00:01:00',1.50267,1.50267,1.50248,1.50258,26.57,1.50288,1.50294,1.50281,1.50287,42.68,True
'2018-05-24T00:02:00',1.50258,1.50267,1.50255,1.50257,23.46,1.5029,1.50298,1.50273,1.50289,32.05,False
'2018-05-24T00:03:00',1.50256,1.50261,1.50253,1.5026,14.62,1.50287,1.50291,1.50283,1.50289,15.75,True
'2018-05-24T00:04:00',1.50258,1.5027,1.50258,1.50265,43.91,1.50288,1.503,1.50288,1.50296,32.5,True
'2018-05-24T00:05:00',1.50264,1.50271,1.50261,1.50267,56.89,1.50296,1.50299,1.50291,1.50295,44.87,False
'2018-05-24T00:06:00',1.50266,1.5027,1.50263,1.50269,38.26,1.50295,1.503,1.50293,1.50297,29.0,True
'2018-05-24T00:07:00',1.5027,1.50288,1.50269,1.50288,20.5,1.50297,1.50316,1.50297,1.50314,19.12,True
'2018-05-24T00:08:00',1.50287,1.50305,1.50283,1.50305,31.0,1.50314,1.50329,1.50312,1.50329,37.25,True
'2018-05-24T00:09:00',1.50308,1.50309,1.50295,1.50299,42.44,1.50329,1.50334,1.50326,1.50329,41.54,False
'2018-05-24T00:10:00',1.50299,1.50299,1.50288,1.50293,43.94,1.50329,1.5033,1.50318,1.50322,46.09,True
'2018-05-24T00:11:00',1.50293,1.50307,1.50292,1.50301,52.63,1.50323,1.50337,1.50322,1.50331,52.22,False
'2018-05-24T00:12:00',1.50302,1.50306,1.5029,1.50291,40.0,1.50332,1.50336,1.50319,1.5032,40.79,False
'2018-05-24T00:13:00',1.5029,1.50293,1.50284,1.50289,36.87,1.5032,1.50321,1.50313,1.50319,43.04,True
'2018-05-24T00:14:00',1.50289,1.50293,1.50288,1.50293,21.5,1.50319,1.50323,1.50319,1.50322,33.7,True
'2018-05-24T00:15:00',1.50294,1.50297,1.50277,1.5028,49.12,1.50324,1.50325,1.50309,1.5031,65.16,False
'2018-05-24T00:16:00',1.50281,1.50282,1.50279,1.50282,14.5,1.50312,1.50314,1.5031,1.50314,15.19,False
'2018-05-24T00:17:00',1.50281,1.50282,1.50272,1.50279,18.5,1.50312,1.50312,1.50306,1.5031,16.49,False
'2018-05-24T00:18:00',1.50278,1.50278,1.50275,1.50275,14.5,1.50308,1.50309,1.50307,1.50307,12.0,False
'2018-05-24T00:19:00',1.50275,1.50275,1.5026,1.50274,59.13,1.50306,1.50307,1.50292,1.50303,51.44,False
'2018-05-24T00:20:00',1.50273,1.50273,1.50262,1.50262,22.5,1.50303,1.50303,1.5029,1.5029,21.25,False
'2018-05-24T00:21:00',1.50262,1.50264,1.50257,1.50258,11.5,1.50291,1.50293,1.50287,1.50288,12.24,True
'2018-05-24T00:22:00',1.50257,1.50272,1.50256,1.50265,49.38,1.50285,1.5029,1.50282,1.50286,38.96,False
'2018-05-24T00:23:00',1.50259,1.50266,1.50249,1.50258,95.47,1.50286,1.50286,1.50275,1.50276,83.88,False
'2018-05-24T00:24:00',1.50261,1.50265,1.50249,1.50262,48.44,1.50276,1.50278,1.50275,1.50278,41.25,False
'2018-05-24T00:25:00',1.5026,1.5026,1.50242,1.50242,8.19,1.50278,1.50278,1.50272,1.50272,9.5,False
'2018-05-24T00:26:00',1.50243,1.50245,1.50241,1.50241,15.35,1.50273,1.50274,1.50271,1.50271,11.75,True
'2018-05-24T00:27:00',1.5024,1.50249,1.5024,1.50248,26.86,1.5027,1.50278,1.5027,1.50278,23.5,True
'2018-05-24T00:28:00',1.50248,1.50249,1.50248,1.50249,5.5,1.50277,1.50279,1.50277,1.50277,5.0,True
'2018-05-24T00:29:00',1.50246,1.50259,1.50246,1.50259,19.24,1.50275,1.50276,1.50272,1.50275,19.25,True
'2018-05-24T00:30:00',1.50258,1.50275,1.50252,1.50261,64.31,1.50275,1.50291,1.50273,1.50284,61.75,False
'2018-05-24T00:31:00',1.50265,1.50265,1.50245,1.50245,61.64,1.50284,1.50284,1.50275,1.50275,63.75,False
'2018-05-24T00:32:00',1.50245,1.50247,1.50245,1.50246,35.05,1.50275,1.50278,1.50275,1.50276,30.0,True
'2018-05-24T00:33:00',1.50246,1.5025,1.50244,1.50247,31.0,1.50277,1.50281,1.50275,1.50278,30.85,False
'2018-05-24T00:34:00',1.50246,1.50247,1.50224,1.50236,47.0,1.50277,1.50279,1.50257,1.50269,40.23,True
'2018-05-24T00:35:00',1.50236,1.50258,1.50236,1.50249,69.06,1.50268,1.50283,1.50268,1.5028,61.87,False
'2018-05-24T00:36:00',1.5025,1.5025,1.50243,1.50245,16.12,1.5028,1.50281,1.50272,1.50274,17.96,False
'2018-05-24T00:37:00',1.50245,1.50247,1.50238,1.50245,60.38,1.50275,1.50277,1.50267,1.50276,60.0,True
'2018-05-24T00:38:00',1.50246,1.50249,1.50237,1.5024,37.0,1.50276,1.50276,1.50269,1.50274,36.12,False
'2018-05-24T00:39:00',1.50239,1.50239,1.50231,1.50231,19.62,1.50273,1.50273,1.50263,1.50263,16.5,False
'2018-05-24T00:40:00',1.50229,1.50242,1.50225,1.50234,47.38,1.5026,1.50267,1.50256,1.50262,51.81,False
'2018-05-24T00:41:00',1.50235,1.50238,1.50213,1.50231,82.12,1.50263,1.50263,1.50239,1.50249,78.45,True
'2018-05-24T00:42:00',1.50221,1.50242,1.50218,1.50231,78.69,1.50248,1.50261,1.50246,1.5026,77.75,True
'2018-05-24T00:43:00',1.50239,1.50249,1.50231,1.50245,52.92,1.50261,1.50275,1.50258,1.50275,57.58,True
'2018-05-24T00:44:00',1.50245,1.50259,1.50245,1.50259,19.86,1.50276,1.50288,1.50276,1.50288,22.45,True
'2018-05-24T00:45:00',1.50254,1.5027,1.50248,1.5025,73.03,1.50283,1.50293,1.50275,1.50275,74.94,False
'2018-05-24T00:46:00',1.50251,1.50252,1.50246,1.50251,23.86,1.50275,1.50275,1.5027,1.50274,24.97,False
'2018-05-24T00:47:00',1.50248,1.50251,1.50248,1.50251,11.25,1.50274,1.50277,1.50274,1.50277,12.47,True
'2018-05-24T00:48:00',1.50251,1.50251,1.50248,1.50249,5.0,1.50277,1.50279,1.50276,1.50279,6.73,True
'2018-05-24T00:49:00',1.5025,1.50257,1.5025,1.50257,15.0,1.50279,1.50286,1.50277,1.50285,22.94,True
'2018-05-24T00:50:00',1.50257,1.50262,1.50251,1.50262,44.37,1.50283,1.5029,1.50278,1.5029,61.99,True
'2018-05-24T00:51:00',1.50261,1.50284,1.50261,1.50278,48.75,1.50288,1.50311,1.50288,1.50305,52.18,False
'2018-05-24T00:52:00',1.50277,1.50281,1.50272,1.50276,46.49,1.50305,1.50305,1.503,1.50304,54.82,False
'2018-05-24T00:53:00',1.50279,1.50281,1.50255,1.50268,70.03,1.50304,1.50304,1.50287,1.50291,66.1,False
'2018-05-24T00:54:00',1.50276,1.50277,1.50261,1.50264,41.69,1.50291,1.50299,1.5029,1.50294,43.21,False
'2018-05-24T00:55:00',1.50266,1.50274,1.50256,1.50256,52.1,1.50294,1.50297,1.50285,1.50285,63.01,False
'2018-05-24T00:56:00',1.50265,1.50275,1.50258,1.50261,55.15,1.50285,1.50289,1.50284,1.50289,48.75,True
'2018-05-24T00:57:00',1.50265,1.50277,1.50261,1.50277,51.31,1.50289,1.50292,1.50289,1.50292,44.31,False
'2018-05-24T00:58:00',1.50275,1.50277,1.50263,1.50276,20.62,1.50292,1.50292,1.5029,1.50292,22.25,True
'2018-05-24T00:59:00',1.50275,1.50276,1.50262,1.50267,27.37,1.50292,1.50295,1.50289,1.50292,24.99,True
'2018-05-24T01:00:00',1.50265,1.50292,1.50251,1.50256,156.41,1.50291,1.50307,1.50275,1.50275,160.22,False
'2018-05-24T01:01:00',1.50259,1.50266,1.50253,1.50264,84.17,1.50274,1.50282,1.50274,1.50278,76.44,False
'2018-05-24T01:02:00',1.50263,1.50263,1.50251,1.50251,56.58,1.50278,1.50279,1.50276,1.50277,46.61,True
'2018-05-24T01:03:00',1.50251,1.50267,1.50251,1.50262,62.51,1.50278,1.50282,1.50277,1.50282,58.87,False
'2018-05-24T01:04:00',1.50261,1.50266,1.50246,1.5025,72.52,1.50282,1.50284,1.5027,1.50271,63.36,False
'2018-05-24T01:05:00',1.50253,1.50262,1.50234,1.50262,139.48,1.50271,1.50278,1.50257,1.50278,110.36,True
'2018-05-24T01:06:00',1.50262,1.50264,1.50248,1.50261,41.12,1.50276,1.50278,1.50271,1.50275,35.0,True
'2018-05-24T01:07:00',1.5026,1.50264,1.50241,1.50264,79.47,1.50273,1.50279,1.50265,1.50279,65.72,True
'2018-05-24T01:08:00',1.50263,1.50268,1.50258,1.5026,59.31,1.50279,1.50283,1.50271,1.50281,66.48,True
'2018-05-24T01:09:00',1.50259,1.50269,1.50258,1.50264,71.24,1.50281,1.50286,1.50281,1.50281,97.04,True
'2018-05-24T01:10:00',1.50259,1.50277,1.50255,1.50262,56.25,1.5028,1.5029,1.50277,1.5028,60.33,False
'2018-05-24T01:11:00',1.50262,1.50265,1.50254,1.50261,67.31,1.50277,1.5028,1.50275,1.50279,67.62,True
'2018-05-24T01:12:00',1.50261,1.50272,1.5025,1.5026,86.24,1.50279,1.50287,1.50272,1.50284,96.47,True
'2018-05-24T01:13:00',1.50259,1.50279,1.50258,1.50275,147.62,1.50284,1.50299,1.50284,1.50292,152.74,True
'2018-05-24T01:14:00',1.50272,1.5029,1.50269,1.50277,85.28,1.50291,1.50308,1.50289,1.50295,119.72,False
'2018-05-24T01:15:00',1.50273,1.50281,1.50261,1.50266,132.37,1.50295,1.50297,1.50284,1.5029,168.45,False
'2018-05-24T01:16:00',1.50267,1.50278,1.50239,1.50254,218.27,1.5029,1.50294,1.50265,1.50273,227.05,False
'2018-05-24T01:17:00',1.50255,1.50265,1.50248,1.50261,90.92,1.50273,1.50281,1.50272,1.50278,126.0,True
'2018-05-24T01:18:00',1.50261,1.50273,1.50251,1.5026,125.87,1.50278,1.50289,1.50273,1.50278,169.79,False
'2018-05-24T01:19:00',1.50259,1.50268,1.50248,1.50261,129.25,1.50278,1.50286,1.50271,1.50277,145.42,True
'2018-05-24T01:20:00',1.50253,1.5027,1.50246,1.50259,206.05,1.50277,1.50286,1.5027,1.50277,192.53,True
'2018-05-24T01:21:00',1.50263,1.50279,1.50252,1.50271,172.44,1.50277,1.50295,1.50277,1.50291,157.75,True
'2018-05-24T01:22:00',1.50276,1.50285,1.50266,1.50267,144.11,1.50291,1.50302,1.50284,1.50287,130.06,True
'2018-05-24T01:23:00',1.50271,1.5029,1.50266,1.5029,126.8,1.50287,1.503,1.50284,1.503,100.0,False
'2018-05-24T01:24:00',1.50288,1.5029,1.50263,1.50273,145.9,1.503,1.503,1.5028,1.50283,116.0,False
'2018-05-24T01:25:00',1.50263,1.50279,1.50254,1.50263,191.6,1.50283,1.50291,1.50274,1.50281,148.99,False
'2018-05-24T01:26:00',1.50265,1.50275,1.50261,1.50261,130.16,1.50282,1.50289,1.50279,1.5028,113.5,True
'2018-05-24T01:27:00',1.5026,1.50282,1.50252,1.50274,199.31,1.5028,1.503,1.50273,1.50297,156.7,False
'2018-05-24T01:28:00',1.50273,1.50275,1.5024,1.50242,164.12,1.50297,1.50297,1.50265,1.50267,172.01,False
'2018-05-24T01:29:00',1.50242,1.50253,1.50241,1.50245,129.17,1.50267,1.50272,1.50264,1.50267,132.1,True
'2018-05-24T01:30:00',1.50245,1.50256,1.5023,1.50237,210.24,1.50269,1.50274,1.50251,1.50259,272.49,False
'2018-05-24T01:31:00',1.50238,1.50244,1.50228,1.50237,148.83,1.50258,1.50261,1.50248,1.50261,162.29,True
'2018-05-24T01:32:00',1.50235,1.50246,1.50233,1.50241,94.32,1.50258,1.50265,1.50256,1.50262,85.53,True
'2018-05-24T01:33:00',1.50242,1.50258,1.50227,1.50254,175.99,1.50262,1.50274,1.50251,1.50274,165.48,True
'2018-05-24T01:34:00',1.50248,1.50263,1.50248,1.50262,64.14,1.50274,1.50279,1.50274,1.50279,79.2,True
'2018-05-24T01:35:00',1.50262,1.50284,1.50251,1.50279,134.6,1.50279,1.50304,1.50276,1.50304,168.13,True
'2018-05-24T01:36:00',1.5028,1.50287,1.50267,1.50283,130.16,1.50304,1.50307,1.5029,1.50306,167.43,True
'2018-05-24T01:37:00',1.50283,1.50287,1.50274,1.5028,79.34,1.50304,1.50308,1.50294,1.50302,87.29,True
'2018-05-24T01:38:00',1.50281,1.50302,1.50278,1.50293,82.21,1.50302,1.50319,1.50302,1.50313,115.02,True
'2018-05-24T01:39:00',1.50292,1.50305,1.50286,1.50297,103.97,1.50313,1.50321,1.50309,1.50321,108.76,False
'2018-05-24T01:40:00',1.50298,1.50299,1.50284,1.50287,85.8,1.50321,1.50322,1.50305,1.5031,87.31,False
'2018-05-24T01:41:00',1.50291,1.50294,1.50283,1.50292,79.24,1.5031,1.50312,1.50305,1.50312,74.66,True
'2018-05-24T01:42:00',1.50296,1.50306,1.50287,1.50301,70.53,1.50312,1.50321,1.50309,1.50318,85.24,False
'2018-05-24T01:43:00',1.50302,1.50304,1.50295,1.50297,69.87,1.50318,1.50322,1.50316,1.50319,87.06,True
'2018-05-24T01:44:00',1.50297,1.50317,1.50288,1.50317,140.99,1.50319,1.50334,1.5031,1.50334,133.74,False
'2018-05-24T01:45:00',1.50317,1.50317,1.50282,1.50282,102.97,1.50333,1.50333,1.50306,1.50306,113.99,False
'2018-05-24T01:46:00',1.50282,1.503,1.50282,1.50295,74.51,1.50309,1.50321,1.50309,1.50319,96.59,True
'2018-05-24T01:47:00',1.50296,1.50305,1.5029,1.50305,66.5,1.50319,1.50321,1.5031,1.50321,84.64,True
'2018-05-24T01:48:00',1.50305,1.50308,1.50286,1.50286,168.09,1.50322,1.50322,1.50311,1.50314,209.24,False
'2018-05-24T01:49:00',1.50288,1.50305,1.50282,1.503,198.77,1.50313,1.50323,1.50308,1.50317,192.5,False
'2018-05-24T01:50:00',1.50298,1.50298,1.5028,1.50287,82.2,1.50317,1.50317,1.50305,1.50305,72.06,False
'2018-05-24T01:51:00',1.50288,1.50299,1.50277,1.50281,76.24,1.50307,1.50315,1.50303,1.50303,96.51,False
'2018-05-24T01:52:00',1.50279,1.50295,1.50277,1.50291,128.96,1.50303,1.50314,1.50303,1.50313,131.53,True
'2018-05-24T01:53:00',1.50289,1.503,1.50285,1.50285,113.63,1.50313,1.50326,1.50308,1.5031,123.08,False
'2018-05-24T01:54:00',1.50286,1.50287,1.50279,1.50286,63.63,1.50311,1.50312,1.50301,1.50311,59.33,True
'2018-05-24T01:55:00',1.50286,1.50306,1.50286,1.50306,106.49,1.50309,1.50325,1.50309,1.50325,135.87,True
'2018-05-24T01:56:00',1.50308,1.50312,1.50291,1.50293,82.56,1.50325,1.50325,1.50311,1.50311,72.22,False
'2018-05-24T01:57:00',1.50292,1.50302,1.50281,1.50293,107.66,1.50311,1.50316,1.50303,1.50315,72.62,True
'2018-05-24T01:58:00',1.50304,1.50306,1.50282,1.50284,121.73,1.50315,1.50315,1.50301,1.50301,87.0,False
'2018-05-24T01:59:00',1.50284,1.50296,1.50279,1.50293,113.45,1.50301,1.50307,1.50299,1.50306,87.0,True
'2018-05-24T02:00:00',1.50287,1.50308,1.50279,1.50308,203.52,1.50306,1.50318,1.50298,1.50318,160.37,True
'2018-05-24T02:01:00',1.50303,1.50316,1.50298,1.50302,192.57,1.50318,1.50336,1.50317,1.50322,147.11,False
'2018-05-24T02:02:00',1.50302,1.50311,1.50296,1.50302,142.48,1.50322,1.50324,1.50316,1.50317,128.98,True
'2018-05-24T02:03:00',1.50303,1.50318,1.50287,1.50318,281.92,1.50317,1.50331,1.50306,1.50331,251.14,True
'2018-05-24T02:04:00',1.50311,1.5035,1.50305,1.50333,244.28,1.50331,1.50362,1.50325,1.5035,287.39,False
'2018-05-24T02:05:00',1.50328,1.5034,1.50317,1.5032,269.02,1.50353,1.50356,1.50338,1.50346,309.12,False
'2018-05-24T02:06:00',1.50324,1.50329,1.50304,1.50319,206.27,1.50346,1.50346,1.5033,1.50334,239.51,True
'2018-05-24T02:07:00',1.50316,1.50363,1.5031,1.50349,212.81,1.50334,1.50381,1.50328,1.50364,251.72,False
'2018-05-24T02:08:00',1.50345,1.50349,1.50328,1.50334,234.65,1.50364,1.50365,1.50349,1.50361,206.91,True
'2018-05-24T02:09:00',1.50334,1.50365,1.50331,1.50358,252.17,1.5036,1.50387,1.50357,1.50383,255.72,True
'2018-05-24T02:10:00',1.50353,1.50372,1.5035,1.50361,195.36,1.50377,1.50394,1.50374,1.50386,216.31,True
'2018-05-24T02:11:00',1.50361,1.50377,1.50353,1.50373,144.4,1.50385,1.504,1.50375,1.50395,135.21,True
'2018-05-24T02:12:00',1.50372,1.50384,1.50364,1.50368,178.32,1.50394,1.50404,1.50385,1.50386,181.79,False
'2018-05-24T02:13:00',1.50365,1.50375,1.50361,1.50363,135.32,1.50386,1.50393,1.50377,1.5038,140.81,True
'2018-05-24T02:14:00',1.50361,1.50378,1.50354,1.50376,186.25,1.50381,1.50393,1.50373,1.50391,171.63,True
'2018-05-24T02:15:00',1.50378,1.50396,1.50367,1.50374,163.79,1.50393,1.50416,1.50388,1.50388,178.08,False
'2018-05-24T02:16:00',1.50375,1.50386,1.50368,1.50377,195.23,1.5039,1.50401,1.50385,1.50392,194.99,False
'2018-05-24T02:17:00',1.50376,1.50382,1.50367,1.50371,168.39,1.50388,1.50396,1.50379,1.50385,143.0,True
'2018-05-24T02:18:00',1.50374,1.50383,1.50363,1.50367,194.24,1.50386,1.50399,1.50385,1.50385,218.71,False
'2018-05-24T02:19:00',1.5037,1.50377,1.50355,1.50368,124.48,1.50385,1.5039,1.50375,1.50388,168.84,True
'2018-05-24T02:20:00',1.50375,1.50389,1.50366,1.50382,124.49,1.50388,1.50404,1.50383,1.50402,191.42,True
'2018-05-24T02:21:00',1.50382,1.50395,1.50378,1.50394,143.12,1.50402,1.50405,1.50396,1.50404,171.81,True
'2018-05-24T02:22:00',1.50395,1.50404,1.50388,1.504,154.87,1.50404,1.50417,1.50395,1.50413,172.28,False
'2018-05-24T02:23:00',1.504,1.504,1.5039,1.5039,58.62,1.50411,1.50414,1.50404,1.50404,62.5,False
'2018-05-24T02:24:00',1.5039,1.50394,1.50376,1.50376,123.72,1.50402,1.50406,1.50395,1.50395,106.69,False
'2018-05-24T02:25:00',1.50381,1.50386,1.50372,1.50373,164.26,1.50394,1.50402,1.50391,1.50394,139.44,False
'2018-05-24T02:26:00',1.50376,1.50383,1.50364,1.50367,148.81,1.50394,1.50399,1.50384,1.50385,125.76,False
'2018-05-24T02:27:00',1.50366,1.50369,1.50357,1.50368,141.91,1.50385,1.50387,1.50377,1.50383,98.56,True
'2018-05-24T02:28:00',1.50367,1.50376,1.50358,1.50365,151.64,1.50385,1.50391,1.50378,1.50387,126.87,True
'2018-05-24T02:29:00',1.50364,1.50385,1.50362,1.50377,136.84,1.50387,1.50398,1.50384,1.50398,118.95,True
'2018-05-24T02:30:00',1.50378,1.50393,1.50374,1.5039,138.85,1.50398,1.50407,1.50393,1.50403,135.99,True
'2018-05-24T02:31:00',1.50388,1.50394,1.50379,1.50386,121.99,1.50403,1.50406,1.50395,1.50398,110.68,True
'2018-05-24T02:32:00',1.50383,1.50401,1.50383,1.50397,140.34,1.50398,1.50414,1.50398,1.50411,128.39,True
'2018-05-24T02:33:00',1.50399,1.50402,1.50387,1.50401,210.78,1.50412,1.50417,1.50406,1.50416,268.74,True
'2018-05-24T02:34:00',1.50396,1.50408,1.50379,1.50379,190.45,1.50416,1.50423,1.50397,1.50397,217.54,False
'2018-05-24T02:35:00',1.50381,1.50405,1.50379,1.504,183.18,1.50397,1.50416,1.50397,1.50416,132.48,False
'2018-05-24T02:36:00',1.50398,1.50402,1.50381,1.50385,164.36,1.50414,1.50417,1.50401,1.50404,147.93,False
'2018-05-24T02:37:00',1.50387,1.50387,1.50366,1.50379,202.82,1.50402,1.50404,1.50385,1.50391,173.47,False
'2018-05-24T02:38:00',1.50378,1.50378,1.50349,1.50349,164.01,1.50391,1.50391,1.5037,1.5037,149.25,False
'2018-05-24T02:39:00',1.50349,1.50355,1.50329,1.50329,147.94,1.5037,1.50373,1.50346,1.50348,115.09,False
'2018-05-24T02:40:00',1.50332,1.50349,1.50324,1.50346,103.41,1.50348,1.50367,1.50344,1.50365,102.39,True
'2018-05-24T02:41:00',1.50347,1.50354,1.50331,1.50337,139.94,1.50365,1.50368,1.50351,1.50355,175.93,False
'2018-05-24T02:42:00',1.50336,1.5034,1.50327,1.50337,83.04,1.50355,1.50358,1.50345,1.50354,70.29,True
'2018-05-24T02:43:00',1.50336,1.50349,1.50322,1.50328,96.85,1.50353,1.50362,1.50339,1.50339,80.26,False
'2018-05-24T02:44:00',1.50324,1.50328,1.5032,1.50323,52.28,1.50339,1.50343,1.50337,1.50342,44.72,True
'2018-05-24T02:45:00',1.50328,1.50343,1.50319,1.50321,237.55,1.50342,1.50357,1.5034,1.50343,250.94,False
'2018-05-24T02:46:00',1.50321,1.50333,1.50315,1.50319,127.28,1.50343,1.50349,1.50335,1.5034,162.3,False
'2018-05-24T02:47:00',1.50318,1.50329,1.50314,1.50326,142.53,1.5034,1.50343,1.50334,1.50342,134.16,True
'2018-05-24T02:48:00',1.50324,1.50329,1.50314,1.50327,104.46,1.50342,1.50348,1.50334,1.50348,111.68,True
'2018-05-24T02:49:00',1.50329,1.50336,1.50313,1.50317,117.88,1.50349,1.50354,1.50334,1.50338,142.36,False
'2018-05-24T02:50:00',1.50313,1.50322,1.5031,1.50312,66.75,1.50336,1.5034,1.50333,1.50334,72.77,True
'2018-05-24T02:51:00',1.50312,1.50323,1.50309,1.50312,120.73,1.50334,1.50339,1.50333,1.50334,122.78,False
'2018-05-24T02:52:00',1.50312,1.50318,1.50306,1.50312,93.33,1.50334,1.50337,1.50328,1.50333,96.74,True
'2018-05-24T02:53:00',1.50312,1.50343,1.5031,1.50337,166.41,1.50333,1.50362,1.50333,1.50359,171.45,True
'2018-05-24T02:54:00',1.50337,1.50346,1.50331,1.50345,123.82,1.50359,1.50365,1.50353,1.50365,163.04,True
'2018-05-24T02:55:00',1.50341,1.50357,1.50338,1.50343,142.24,1.50364,1.50375,1.50355,1.50365,180.07,False
'2018-05-24T02:56:00',1.50342,1.50348,1.50334,1.50337,93.46,1.50365,1.50367,1.50356,1.5036,110.96,True
'2018-05-24T02:57:00',1.50337,1.50363,1.50337,1.50345,128.54,1.5036,1.50375,1.5036,1.50364,159.41,False
'2018-05-24T02:58:00',1.50347,1.5036,1.50333,1.50358,109.83,1.50362,1.50366,1.50352,1.50366,125.52,True
'2018-05-24T02:59:00',1.50357,1.50362,1.50343,1.50354,109.32,1.50366,1.50374,1.5036,1.50366,133.6,False
'2018-05-24T03:00:00',1.50351,1.50352,1.50328,1.50336,161.51,1.50367,1.50367,1.50349,1.50351,160.06,False
'2018-05-24T03:01:00',1.50336,1.50349,1.50324,1.50342,134.35,1.50352,1.50363,1.50345,1.5036,182.13,True
'2018-05-24T03:02:00',1.50347,1.50366,1.50336,1.50346,244.1,1.50362,1.5038,1.50355,1.50364,303.73,False
'2018-05-24T03:03:00',1.50344,1.50359,1.5034,1.50345,125.05,1.50365,1.5037,1.50361,1.50365,140.21,True
'2018-05-24T03:04:00',1.50346,1.50365,1.50342,1.50356,207.39,1.50365,1.50381,1.50362,1.50377,254.5,False
'2018-05-24T03:05:00',1.50359,1.50359,1.50337,1.50345,128.39,1.50378,1.50378,1.50358,1.50364,112.47,False
'2018-05-24T03:06:00',1.50347,1.50352,1.50337,1.50344,101.38,1.50364,1.50367,1.50357,1.50362,73.21,True
'2018-05-24T03:07:00',1.50344,1.50358,1.50337,1.50346,143.53,1.50363,1.50376,1.50356,1.50369,112.18,True
'2018-05-24T03:08:00',1.50351,1.50364,1.50347,1.50354,123.27,1.5037,1.5038,1.50368,1.50369,128.73,True
'2018-05-24T03:09:00',1.50356,1.50368,1.5035,1.50361,147.23,1.50369,1.50381,1.50369,1.50376,103.58,False
'2018-05-24T03:10:00',1.5036,1.50368,1.50344,1.50364,151.34,1.50376,1.50379,1.50359,1.50379,127.61,True
'2018-05-24T03:11:00',1.50364,1.50375,1.50343,1.50351,108.32,1.50377,1.50386,1.50359,1.50361,90.75,False
'2018-05-24T03:12:00',1.5035,1.50351,1.50336,1.50336,112.03,1.50361,1.50364,1.50354,1.50354,91.12,True
'2018-05-24T03:13:00',1.50336,1.50361,1.50336,1.50351,104.42,1.50355,1.50374,1.50355,1.5037,90.8,True
'2018-05-24T03:14:00',1.50351,1.50363,1.5035,1.50358,120.03,1.50372,1.5038,1.5037,1.50379,123.34,True
'2018-05-24T03:15:00',1.50359,1.50366,1.50349,1.50361,171.86,1.50379,1.50384,1.5037,1.50383,206.78,True
'2018-05-24T03:16:00',1.50363,1.50372,1.50339,1.50347,186.42,1.50382,1.50389,1.50361,1.50362,209.08,False
'2018-05-24T03:17:00',1.50347,1.50359,1.50341,1.50352,157.11,1.50363,1.50375,1.50361,1.50369,204.52,False
'2018-05-24T03:18:00',1.50347,1.50351,1.50335,1.50345,142.76,1.50369,1.50371,1.50354,1.50364,167.95,False
'2018-05-24T03:19:00',1.50343,1.5035,1.50335,1.5035,161.54,1.50364,1.50366,1.50356,1.50365,243.91,True
'2018-05-24T03:20:00',1.50351,1.50372,1.50345,1.50356,129.93,1.50366,1.5038,1.50364,1.50373,186.52,False
'2018-05-24T03:21:00',1.50356,1.50363,1.50349,1.50352,129.56,1.50372,1.50376,1.50368,1.5037,196.73,False
'2018-05-24T03:22:00',1.50351,1.50353,1.50335,1.50346,160.12,1.5037,1.50371,1.50353,1.50363,228.78,True
'2018-05-24T03:23:00',1.50346,1.50358,1.5034,1.50345,95.72,1.50364,1.50373,1.50359,1.50359,119.23,False
'2018-05-24T03:24:00',1.5034,1.50347,1.50336,1.50341,67.45,1.50359,1.50362,1.50354,1.5036,103.7,True
'2018-05-24T03:25:00',1.5034,1.50348,1.50333,1.50337,135.86,1.5036,1.50364,1.50353,1.50358,230.82,True
'2018-05-24T03:26:00',1.5034,1.50351,1.50337,1.50351,119.27,1.50358,1.5037,1.50356,1.5037,154.36,True
'2018-05-24T03:27:00',1.50352,1.50363,1.5035,1.5036,119.45,1.5037,1.50381,1.50367,1.50381,177.69,True
'2018-05-24T03:28:00',1.50361,1.50372,1.50354,1.50367,186.7,1.50381,1.50392,1.50374,1.50387,232.76,True
'2018-05-24T03:29:00',1.50367,1.5038,1.50362,1.50374,131.65,1.50387,1.50396,1.50383,1.50393,169.08,True
'2018-05-24T03:30:00',1.50375,1.50409,1.50366,1.50401,211.05,1.50394,1.5042,1.50385,1.50416,286.18,False
'2018-05-24T03:31:00',1.50395,1.50404,1.50384,1.50395,176.02,1.50417,1.50417,1.50405,1.5041,242.07,False
'2018-05-24T03:32:00',1.50398,1.50403,1.50375,1.504,158.63,1.5041,1.50419,1.50393,1.50416,202.47,False
'2018-05-24T03:33:00',1.50396,1.50403,1.50379,1.50389,158.8,1.50416,1.50417,1.50399,1.50402,144.59,False
'2018-05-24T03:34:00',1.50382,1.504,1.50375,1.50388,235.17,1.50402,1.50416,1.50388,1.5041,236.64,True
'2018-05-24T03:35:00',1.50391,1.50421,1.50377,1.50421,310.99,1.5041,1.50435,1.50395,1.50435,294.47,False
'2018-05-24T03:36:00',1.5042,1.5042,1.50357,1.5036,290.96,1.50428,1.50428,1.50374,1.50375,253.02,False
'2018-05-24T03:37:00',1.5036,1.50381,1.50354,1.50363,167.83,1.50377,1.50395,1.50368,1.50376,159.8,False
'2018-05-24T03:38:00',1.50363,1.50368,1.50346,1.50354,116.48,1.50374,1.50382,1.50363,1.50372,129.16,True
'2018-05-24T03:39:00',1.50355,1.50376,1.50354,1.5037,99.47,1.50372,1.50395,1.50369,1.50389,122.82,False
'2018-05-24T03:40:00',1.50369,1.50375,1.50351,1.50353,164.2,1.50389,1.50395,1.5037,1.50371,175.88,False
'2018-05-24T03:41:00',1.50354,1.50367,1.50345,1.50355,214.06,1.50371,1.50386,1.50367,1.50374,217.11,True
'2018-05-24T03:42:00',1.50354,1.5037,1.50352,1.50369,231.91,1.50375,1.50391,1.50373,1.50383,162.49,False
'2018-05-24T03:43:00',1.50363,1.50372,1.50353,1.50372,209.75,1.50382,1.50386,1.50372,1.50386,160.63,True
'2018-05-24T03:44:00',1.50374,1.50393,1.50363,1.5039,221.82,1.50386,1.50414,1.50385,1.50414,180.03,False
'2018-05-24T03:45:00',1.50391,1.50393,1.50374,1.50374,162.95,1.50413,1.50413,1.50393,1.50394,159.62,False
'2018-05-24T03:46:00',1.50374,1.50379,1.50348,1.50351,165.35,1.5039,1.50397,1.50368,1.50373,158.01,False
'2018-05-24T03:47:00',1.50349,1.5035,1.50322,1.50328,139.95,1.50371,1.50372,1.50343,1.50349,171.38,False
'2018-05-24T03:48:00',1.50328,1.50351,1.50325,1.50339,168.75,1.50349,1.50368,1.50346,1.50353,140.54,False
'2018-05-24T03:49:00',1.50337,1.50343,1.50323,1.50337,191.84,1.50355,1.50357,1.50337,1.50357,158.6,True
'2018-05-24T03:50:00',1.50336,1.50349,1.50331,1.50347,154.92,1.50357,1.50369,1.50352,1.50364,142.2,True
'2018-05-24T03:51:00',1.50347,1.50367,1.50346,1.5036,190.28,1.50368,1.50387,1.50368,1.50379,226.04,True
'2018-05-24T03:52:00',1.50362,1.50384,1.50354,1.50361,154.51,1.50379,1.50397,1.50375,1.50385,167.54,True
'2018-05-24T03:53:00',1.50363,1.50387,1.50362,1.50375,175.81,1.50385,1.504,1.50384,1.50396,216.39,False
'2018-05-24T03:54:00',1.50379,1.50382,1.50364,1.50379,197.97,1.50396,1.50397,1.50386,1.50395,215.3,True
'2018-05-24T03:55:00',1.50377,1.50386,1.50367,1.50386,179.28,1.50395,1.50403,1.50386,1.50402,149.54,True
'2018-05-24T03:56:00',1.50384,1.50387,1.50363,1.50369,167.88,1.50402,1.50404,1.5038,1.50388,133.32,False
'2018-05-24T03:57:00',1.5037,1.50384,1.50368,1.50374,113.62,1.50389,1.50401,1.50386,1.50395,107.12,False
'2018-05-24T03:58:00',1.50376,1.50383,1.5037,1.50376,100.8,1.50395,1.50402,1.50392,1.50399,113.08,True
'2018-05-24T03:59:00',1.50377,1.50394,1.50377,1.50388,112.28,1.50399,1.5041,1.50394,1.50406,135.64,True
'2018-05-24T04:00:00',1.50387,1.50402,1.50366,1.50372,200.42,1.50404,1.50422,1.50384,1.50387,178.16,False
'2018-05-24T04:01:00',1.50371,1.50398,1.50365,1.50387,171.01,1.50387,1.5041,1.50383,1.50403,194.95,True
'2018-05-24T04:02:00',1.50384,1.50417,1.50384,1.50402,125.58,1.50404,1.50431,1.50403,1.50421,159.7,False
'2018-05-24T04:03:00',1.50403,1.50413,1.50397,1.50401,121.95,1.50421,1.50425,1.50414,1.50419,160.4,False
'2018-05-24T04:04:00',1.504,1.50402,1.50377,1.50386,134.95,1.50418,1.50418,1.50398,1.50405,164.61,False
'2018-05-24T04:05:00',1.50387,1.50394,1.50373,1.50383,215.8,1.50405,1.5041,1.50393,1.50405,287.94,True
'2018-05-24T04:06:00',1.50389,1.50408,1.50382,1.50393,183.41,1.50405,1.50421,1.50404,1.50414,263.28,False
'2018-05-24T04:07:00',1.50395,1.50401,1.50358,1.50358,194.17,1.50414,1.50414,1.50372,1.50374,150.28,False
'2018-05-24T04:08:00',1.50359,1.5037,1.5034,1.50357,155.62,1.50374,1.50375,1.50355,1.50362,115.0,False
'2018-05-24T04:09:00',1.50357,1.50363,1.50342,1.50354,134.85,1.50363,1.50369,1.50358,1.50365,102.37,True
'2018-05-24T04:10:00',1.50352,1.50373,1.50348,1.50363,133.95,1.50365,1.50381,1.50365,1.50379,94.0,False
'2018-05-24T04:11:00',1.50367,1.50372,1.50347,1.50354,108.5,1.50379,1.50379,1.50363,1.50366,77.0,True
'2018-05-24T04:12:00',1.50358,1.50374,1.50352,1.50357,119.38,1.50367,1.50382,1.50367,1.50371,87.0,False
'2018-05-24T04:13:00',1.50358,1.50365,1.50345,1.50349,131.07,1.50371,1.50375,1.5036,1.50363,95.0,False
'2018-05-24T04:14:00',1.50349,1.50354,1.50345,1.50353,65.06,1.50364,1.50368,1.50358,1.50368,41.0,True
'2018-05-24T04:15:00',1.50354,1.50368,1.50351,1.50352,175.66,1.5037,1.5038,1.50367,1.5037,126.0,True
'2018-05-24T04:16:00',1.50351,1.50374,1.50351,1.50368,128.32,1.50369,1.50389,1.50369,1.50388,124.73,True
'2018-05-24T04:17:00',1.50372,1.50377,1.50362,1.50365,164.17,1.50386,1.50391,1.50381,1.50388,187.82,True
'2018-05-24T04:18:00',1.50365,1.50383,1.50355,1.50369,174.19,1.50386,1.50395,1.50377,1.5039,175.17,False
'2018-05-24T04:19:00',1.50372,1.50381,1.50364,1.50374,110.81,1.50394,1.50397,1.50385,1.50389,146.53,False
'2018-05-24T04:20:00',1.50378,1.50378,1.50353,1.5037,126.68,1.50388,1.50389,1.50375,1.50383,156.41,True
'2018-05-24T04:21:00',1.50367,1.50388,1.50358,1.50379,84.12,1.50383,1.50397,1.50378,1.50396,82.3,True
'2018-05-24T04:22:00',1.50378,1.50394,1.50376,1.50382,133.12,1.50396,1.50405,1.50395,1.50395,112.65,True
'2018-05-24T04:23:00',1.5038,1.50401,1.50376,1.50395,193.27,1.50395,1.50412,1.50395,1.50408,161.86,True
'2018-05-24T04:24:00',1.50392,1.50405,1.50388,1.50401,157.29,1.50406,1.50419,1.50404,1.50414,145.74,False
'2018-05-24T04:25:00',1.50398,1.50401,1.50384,1.50386,114.7,1.50414,1.50416,1.50405,1.50407,117.04,True
'2018-05-24T04:26:00',1.50389,1.50401,1.50386,1.50394,119.32,1.50407,1.50417,1.50406,1.5041,152.24,True
'2018-05-24T04:27:00',1.50389,1.50411,1.50389,1.50408,177.5,1.5041,1.50425,1.5041,1.50421,221.08,False
'2018-05-24T04:28:00',1.50409,1.50412,1.50396,1.50408,52.01,1.50421,1.50423,1.50416,1.50422,46.42,True
'2018-05-24T04:29:00',1.50407,1.50411,1.50397,1.504,106.23,1.5042,1.50425,1.50418,1.5042,111.77,True
'2018-05-24T04:30:00',1.50406,1.50426,1.50397,1.50415,242.44,1.5042,1.50444,1.50417,1.50434,270.93,False
'2018-05-24T04:31:00',1.50413,1.50421,1.50405,1.50411,168.45,1.50434,1.5044,1.50423,1.50423,154.68,True
'2018-05-24T04:32:00',1.50411,1.50439,1.50403,1.50432,157.82,1.50424,1.50456,1.50424,1.50449,171.95,True
'2018-05-24T04:33:00',1.50433,1.50447,1.50426,1.50438,141.01,1.50449,1.50463,1.50449,1.50459,163.65,False
'2018-05-24T04:34:00',1.50438,1.50444,1.5043,1.50437,80.87,1.5046,1.5046,1.50452,1.50458,79.98,False
'2018-05-24T04:35:00',1.50435,1.50435,1.50384,1.50396,214.02,1.50457,1.50457,1.50402,1.50407,247.68,False
'2018-05-24T04:36:00',1.50394,1.50404,1.50376,1.50387,213.44,1.50409,1.50423,1.50394,1.50406,179.3,False
'2018-05-24T04:37:00',1.50386,1.50397,1.50354,1.5037,226.68,1.50405,1.50406,1.50371,1.50384,161.5,False
'2018-05-24T04:38:00',1.5037,1.5038,1.50343,1.50353,115.13,1.50388,1.50398,1.50359,1.50367,103.13,False
'2018-05-24T04:39:00',1.50352,1.50363,1.50352,1.50363,70.7,1.50367,1.50379,1.50367,1.50379,64.69,True
'2018-05-24T04:40:00',1.50361,1.5037,1.50357,1.50361,104.22,1.50376,1.50389,1.50375,1.50379,75.0,True
'2018-05-24T04:41:00',1.50361,1.50379,1.50352,1.50377,111.2,1.50383,1.50401,1.50371,1.50401,159.17,True
'2018-05-24T04:42:00',1.50381,1.50386,1.50368,1.50374,113.23,1.50399,1.50403,1.50391,1.50396,157.48,True
'2018-05-24T04:43:00',1.50373,1.50387,1.50369,1.50379,54.56,1.50396,1.50403,1.50392,1.50402,78.12,False
'2018-05-24T04:44:00',1.50381,1.50382,1.50366,1.50373,91.2,1.50403,1.50403,1.50382,1.50388,77.41,False
'2018-05-24T04:45:00',1.50373,1.50377,1.50336,1.50368,120.97,1.50387,1.50393,1.50357,1.50385,169.52,True
'2018-05-24T04:46:00',1.50367,1.50379,1.50362,1.50368,125.2,1.50385,1.50394,1.50382,1.50389,155.11,True
'2018-05-24T04:47:00',1.50364,1.50386,1.50364,1.50384,148.9,1.50384,1.50399,1.50384,1.50395,143.94,True
'2018-05-24T04:48:00',1.50385,1.50395,1.50376,1.50395,104.02,1.50396,1.50403,1.50395,1.50403,153.7,True
'2018-05-24T04:49:00',1.50389,1.50414,1.50378,1.50408,184.27,1.50406,1.50428,1.504,1.50428,217.38,True
'2018-05-24T04:50:00',1.50413,1.5042,1.50385,1.5039,238.33,1.50428,1.50437,1.50406,1.50411,302.45,False
'2018-05-24T04:51:00',1.50393,1.50405,1.50382,1.50382,199.29,1.50411,1.50417,1.50405,1.50405,260.86,False
'2018-05-24T04:52:00',1.50387,1.50399,1.50376,1.50389,109.14,1.50405,1.50413,1.50398,1.50412,148.48,True
'2018-05-24T04:53:00',1.5039,1.50401,1.50382,1.50385,111.19,1.50411,1.50411,1.50403,1.50407,133.18,True
'2018-05-24T04:54:00',1.50398,1.50409,1.5038,1.50381,223.84,1.50407,1.50415,1.50401,1.50401,241.7,False
'2018-05-24T04:55:00',1.50383,1.50394,1.50376,1.50386,186.67,1.50402,1.50407,1.50397,1.504,163.68,True
'2018-05-24T04:56:00',1.50378,1.50417,1.50376,1.50407,180.56,1.50399,1.50426,1.50399,1.50423,197.77,False
'2018-05-24T04:57:00',1.50413,1.50416,1.50388,1.50395,138.4,1.50423,1.50426,1.5041,1.50411,150.76,False
'2018-05-24T04:58:00',1.50392,1.50407,1.50388,1.50388,241.42,1.50411,1.50417,1.50407,1.50409,294.6,False
'2018-05-24T04:59:00',1.5039,1.50405,1.50386,1.50392,164.79,1.50409,1.50413,1.50407,1.5041,182.99,False
'2018-05-24T05:00:00',1.50401,1.50402,1.5038,1.5038,196.26,1.5041,1.50411,1.50399,1.504,214.57,True
'2018-05-24T05:01:00',1.50381,1.50404,1.5038,1.50398,150.26,1.504,1.50411,1.504,1.50409,168.67,True
'2018-05-24T05:02:00',1.5039,1.50407,1.50387,1.50388,152.69,1.50409,1.50418,1.50408,1.50408,153.88,False
'2018-05-24T05:03:00',1.50397,1.50402,1.50386,1.504,102.05,1.50408,1.50413,1.50406,1.50413,96.23,True
'2018-05-24T05:04:00',1.50398,1.50401,1.50383,1.50399,147.48,1.50413,1.50415,1.50403,1.50415,149.11,True
'2018-05-24T05:05:00',1.50401,1.50403,1.50383,1.50385,133.82,1.50413,1.50415,1.50405,1.50406,109.62,False
'2018-05-24T05:06:00',1.50384,1.50389,1.50372,1.50373,124.9,1.50405,1.50406,1.50391,1.50393,114.06,True
'2018-05-24T05:07:00',1.50373,1.50402,1.50373,1.50391,129.94,1.50394,1.50414,1.50394,1.50413,96.86,False
'2018-05-24T05:08:00',1.50392,1.50401,1.50385,1.50393,77.43,1.50413,1.50416,1.50405,1.50413,64.5,False
'2018-05-24T05:09:00',1.50392,1.50396,1.50379,1.5038,46.8,1.50413,1.50417,1.50402,1.50402,40.83,True
'2018-05-24T05:10:00',1.5038,1.50401,1.5038,1.50387,89.04,1.50403,1.50417,1.50403,1.50411,82.14,False
'2018-05-24T05:11:00',1.50388,1.50395,1.50377,1.50377,108.05,1.50412,1.50414,1.50399,1.504,87.2,False
'2018-05-24T05:12:00',1.50379,1.50393,1.50377,1.50392,68.67,1.504,1.50408,1.504,1.50408,52.39,True
'2018-05-24T05:13:00',1.50385,1.50397,1.50379,1.50389,127.03,1.50408,1.50412,1.50402,1.50404,123.18,True
'2018-05-24T05:14:00',1.50389,1.50403,1.50385,1.50396,124.52,1.50406,1.50416,1.50404,1.50416,114.56,True
'2018-05-24T05:15:00',1.50401,1.50403,1.50387,1.50396,154.36,1.50416,1.50417,1.5041,1.50411,126.5,False
'2018-05-24T05:16:00',1.50395,1.50398,1.50383,1.50384,119.3,1.50411,1.50415,1.50405,1.50405,98.74,False
'2018-05-24T05:17:00',1.50384,1.50396,1.50381,1.50396,42.2,1.50405,1.50411,1.50402,1.50411,30.4,False
'2018-05-24T05:18:00',1.50395,1.50395,1.5038,1.5038,126.62,1.50411,1.50413,1.50399,1.504,115.05,False
'2018-05-24T05:19:00',1.50379,1.50387,1.50355,1.50372,209.92,1.50399,1.50399,1.50374,1.50392,178.92,False
'2018-05-24T05:20:00',1.50373,1.50378,1.50362,1.50365,117.81,1.50392,1.50397,1.50381,1.50386,131.38,True
'2018-05-24T05:21:00',1.50364,1.50383,1.50364,1.50371,62.88,1.50385,1.50398,1.50385,1.50391,72.81,False
'2018-05-24T05:22:00',1.50371,1.50377,1.50363,1.5037,115.22,1.50392,1.50393,1.50381,1.50386,86.0,True
'2018-05-24T05:23:00',1.50373,1.50381,1.50365,1.50366,130.93,1.50386,1.50395,1.50385,1.50386,112.75,True
'2018-05-24T05:24:00',1.50368,1.50383,1.50361,1.50368,144.98,1.50386,1.50393,1.50381,1.50388,127.75,False
'2018-05-24T05:25:00',1.50368,1.5038,1.50359,1.50366,160.61,1.50388,1.50388,1.50376,1.50385,129.75,False
'2018-05-24T05:26:00',1.50368,1.50376,1.50362,1.50368,100.73,1.50385,1.50387,1.50381,1.50386,93.44,False
'2018-05-24T05:27:00',1.50367,1.50373,1.50358,1.50369,132.43,1.50386,1.50388,1.50377,1.50387,109.99,True
'2018-05-24T05:28:00',1.50367,1.50384,1.50367,1.50384,128.87,1.50387,1.50396,1.50385,1.50396,115.75,True
'2018-05-24T05:29:00',1.50384,1.50386,1.50376,1.50378,64.82,1.50397,1.50398,1.50397,1.50397,64.0,False
'2018-05-24T05:30:00',1.50385,1.50385,1.50362,1.50375,105.59,1.50398,1.50398,1.50383,1.50387,89.48,True
'2018-05-24T05:31:00',1.50374,1.5039,1.50369,1.50384,139.3,1.50388,1.50404,1.50385,1.50399,152.8,False
'2018-05-24T05:32:00',1.50384,1.5039,1.50374,1.50385,97.51,1.50396,1.50404,1.50394,1.504,112.29,True
'2018-05-24T05:33:00',1.50379,1.50394,1.50376,1.50378,136.45,1.504,1.50407,1.50396,1.50397,134.08,False
'2018-05-24T05:34:00',1.50376,1.50384,1.5037,1.50373,84.48,1.50397,1.504,1.50389,1.50393,80.97,False
'2018-05-24T05:35:00',1.50373,1.50374,1.50357,1.5036,98.75,1.50393,1.50394,1.50378,1.5038,104.21,True
'2018-05-24T05:36:00',1.5036,1.50387,1.5036,1.50377,176.63,1.50381,1.50404,1.5038,1.50395,152.05,False
'2018-05-24T05:37:00',1.50374,1.5038,1.50374,1.50376,51.09,1.50395,1.50402,1.50395,1.50396,46.11,True
'2018-05-24T05:38:00',1.50376,1.50395,1.50373,1.50382,145.0,1.50397,1.50409,1.50393,1.50403,150.45,False
'2018-05-24T05:39:00',1.50382,1.50391,1.50381,1.50383,89.78,1.50403,1.50407,1.50402,1.50403,115.27,False
'2018-05-24T05:40:00',1.50383,1.50386,1.50376,1.5038,50.18,1.50404,1.50405,1.50397,1.50399,60.69,False
'2018-05-24T05:41:00',1.50378,1.50384,1.50362,1.50363,84.01,1.50399,1.50402,1.50384,1.50384,80.21,True
'2018-05-24T05:42:00',1.50358,1.50386,1.50358,1.50381,76.04,1.5038,1.504,1.50377,1.50398,85.17,False
'2018-05-24T05:43:00',1.50381,1.50385,1.50361,1.50364,67.56,1.50399,1.50399,1.50383,1.50385,83.79,False
'2018-05-24T05:44:00',1.50365,1.50376,1.50351,1.50371,102.57,1.50385,1.50393,1.5037,1.50392,87.75,False
'2018-05-24T05:45:00',1.50371,1.50371,1.50348,1.50348,106.56,1.50391,1.50391,1.50369,1.50371,88.98,False
'2018-05-24T05:46:00',1.50351,1.5036,1.50343,1.50355,110.04,1.5037,1.50377,1.50364,1.50373,102.8,True
'2018-05-24T05:47:00',1.50359,1.50362,1.50347,1.50351,141.92,1.50379,1.5038,1.50365,1.50374,113.73,False
'2018-05-24T05:48:00',1.50352,1.50363,1.50329,1.50342,229.75,1.50373,1.50376,1.50345,1.50348,193.7,False
'2018-05-24T05:49:00',1.50337,1.50351,1.50331,1.50341,186.13,1.50348,1.50363,1.50348,1.5036,148.0,False
'2018-05-24T05:50:00',1.5034,1.5035,1.50333,1.50338,220.7,1.5036,1.50362,1.50349,1.50354,173.5,True
'2018-05-24T05:51:00',1.50339,1.50359,1.50335,1.50356,218.4,1.50354,1.5037,1.50349,1.50368,164.2,True
'2018-05-24T05:52:00',1.50354,1.50362,1.50343,1.50343,113.12,1.50368,1.50372,1.50365,1.50365,137.73,False
'2018-05-24T05:53:00',1.50347,1.50358,1.50337,1.50337,165.76,1.50368,1.50371,1.50359,1.5036,147.46,True
'2018-05-24T05:54:00',1.50343,1.50359,1.50337,1.50348,167.53,1.5036,1.50373,1.50359,1.50369,158.87,True
'2018-05-24T05:55:00',1.50347,1.50368,1.50341,1.50363,156.54,1.50369,1.50378,1.50365,1.50378,241.68,True
'2018-05-24T05:56:00',1.5036,1.50374,1.50351,1.50366,141.74,1.50377,1.50389,1.50374,1.50388,161.79,False
'2018-05-24T05:57:00',1.50366,1.5037,1.50336,1.50341,180.73,1.50386,1.50386,1.50355,1.50355,148.24,False
'2018-05-24T05:58:00',1.50346,1.50353,1.50334,1.50346,125.58,1.50355,1.50361,1.50354,1.50354,94.0,True
'2018-05-24T05:59:00',1.50344,1.50354,1.50332,1.50351,143.76,1.50354,1.50362,1.50352,1.5036,107.12,True
'2018-05-24T06:00:00',1.50347,1.50415,1.50338,1.50405,226.56,1.5036,1.50437,1.50357,1.50426,229.74,True
'2018-05-24T06:01:00',1.50407,1.50433,1.50397,1.50418,159.1,1.50429,1.50449,1.50416,1.50439,165.49,False
'2018-05-24T06:02:00',1.50421,1.50421,1.50403,1.50406,85.87,1.50439,1.5044,1.50423,1.50425,82.0,False
'2018-05-24T06:03:00',1.50405,1.50407,1.50387,1.50393,96.11,1.50425,1.50426,1.50407,1.50412,68.25,False
'2018-05-24T06:04:00',1.50391,1.50391,1.50343,1.50358,143.72,1.5041,1.5041,1.50362,1.50375,101.25,False
'2018-05-24T06:05:00',1.50358,1.50358,1.50339,1.50351,147.2,1.50371,1.50374,1.50357,1.50372,107.0,False
'2018-05-24T06:06:00',1.50349,1.50353,1.50335,1.50353,146.12,1.50372,1.50373,1.50358,1.50373,115.15,True
'2018-05-24T06:07:00',1.50355,1.50357,1.50333,1.50335,138.67,1.50374,1.50377,1.50351,1.50351,109.24,False
'2018-05-24T06:08:00',1.50333,1.50355,1.50332,1.50354,106.85,1.50351,1.50372,1.50351,1.50369,106.04,False
'2018-05-24T06:09:00',1.50354,1.50354,1.50325,1.50336,89.07,1.50365,1.50365,1.50348,1.50357,77.36,False
'2018-05-24T06:10:00',1.50339,1.50349,1.50336,1.50348,72.08,1.50357,1.50367,1.50357,1.50366,55.62,True
'2018-05-24T06:11:00',1.50348,1.50354,1.50344,1.50347,111.09,1.50367,1.50374,1.50363,1.50365,87.06,False
'2018-05-24T06:12:00',1.50347,1.50347,1.50319,1.5032,132.94,1.50364,1.50364,1.50342,1.50343,128.49,False
'2018-05-24T06:13:00',1.5032,1.50333,1.50313,1.50314,118.24,1.50342,1.50355,1.50336,1.50337,91.87,False
'2018-05-24T06:14:00',1.50317,1.50329,1.50311,1.50327,76.29,1.50337,1.5035,1.50329,1.50348,65.51,True
'2018-05-24T06:15:00',1.50327,1.50334,1.50312,1.5032,94.62,1.50348,1.5035,1.50333,1.50343,119.28,False
'2018-05-24T06:16:00',1.5032,1.5032,1.503,1.50304,150.12,1.50343,1.50343,1.50322,1.50326,97.0,True
'2018-05-24T06:17:00',1.50304,1.50322,1.50304,1.50317,151.7,1.50326,1.50341,1.5032,1.50336,123.16,False
'2018-05-24T06:18:00',1.50318,1.50322,1.50295,1.50299,128.65,1.50336,1.50338,1.50313,1.50322,97.55,False
'2018-05-24T06:19:00',1.50299,1.5031,1.50289,1.503,170.99,1.50322,1.50326,1.50311,1.50316,135.32,False
'2018-05-24T06:20:00',1.50296,1.50308,1.50281,1.50288,133.71,1.50313,1.50327,1.50299,1.50299,113.88,False
'2018-05-24T06:21:00',1.50289,1.50295,1.50276,1.50288,149.15,1.50299,1.50312,1.50294,1.5031,128.66,False
'2018-05-24T06:22:00',1.50287,1.5029,1.50275,1.50288,143.23,1.50307,1.50314,1.50296,1.50312,114.83,True
'2018-05-24T06:23:00',1.50288,1.50295,1.50274,1.50288,152.33,1.50312,1.50312,1.50297,1.5031,145.96,True
'2018-05-24T06:24:00',1.5029,1.50297,1.50282,1.50289,112.93,1.5031,1.50312,1.50304,1.5031,85.67,True
'2018-05-24T06:25:00',1.5029,1.50302,1.50286,1.50292,144.27,1.5031,1.50316,1.50305,1.5031,134.9,False
'2018-05-24T06:26:00',1.50288,1.50298,1.50286,1.50287,140.44,1.5031,1.50317,1.50305,1.50309,183.24,False
'2018-05-24T06:27:00',1.50288,1.50298,1.50285,1.50291,124.68,1.5031,1.50316,1.50308,1.50313,132.32,True
'2018-05-24T06:28:00',1.503,1.50302,1.50287,1.50294,114.95,1.50314,1.50319,1.50309,1.50316,98.31,True
'2018-05-24T06:29:00',1.50295,1.50307,1.50293,1.50306,95.67,1.50317,1.50322,1.50315,1.5032,98.68,True
'2018-05-24T06:30:00',1.50305,1.5032,1.50286,1.50313,133.33,1.5032,1.50331,1.50308,1.50327,173.66,False
'2018-05-24T06:31:00',1.50315,1.50317,1.50296,1.50315,129.46,1.50329,1.50332,1.50316,1.5033,170.22,True
'2018-05-24T06:32:00',1.50317,1.50323,1.50309,1.5032,83.7,1.5033,1.50337,1.50328,1.50337,108.24,True
'2018-05-24T06:33:00',1.50322,1.50328,1.50319,1.50327,60.95,1.50337,1.50343,1.50334,1.5034,98.77,True
'2018-05-24T06:34:00',1.50327,1.50335,1.50322,1.50335,65.28,1.5034,1.50343,1.5034,1.50343,111.57,True
'2018-05-24T06:35:00',1.50336,1.50337,1.50328,1.50329,57.03,1.50343,1.50348,1.50343,1.50348,55.19,True
'2018-05-24T06:36:00',1.50328,1.50338,1.50328,1.50336,47.46,1.50348,1.50352,1.50347,1.50347,38.86,True
'2018-05-24T06:37:00',1.50335,1.50349,1.50322,1.50347,90.31,1.50346,1.50367,1.50343,1.50367,84.77,True
'2018-05-24T06:38:00',1.50347,1.5035,1.50331,1.50339,139.47,1.50368,1.50368,1.50349,1.50359,156.59,False
'2018-05-24T06:39:00',1.5034,1.50344,1.50328,1.50332,103.19,1.50361,1.50361,1.50349,1.50354,133.94,False
'2018-05-24T06:40:00',1.50332,1.50342,1.50326,1.50342,92.07,1.50354,1.50356,1.50344,1.50355,113.57,True
'2018-05-24T06:41:00',1.50342,1.50346,1.5033,1.5034,80.0,1.50356,1.50358,1.5035,1.50353,104.5,False
'2018-05-24T06:42:00',1.50335,1.50341,1.50328,1.50333,66.06,1.50353,1.50353,1.50346,1.5035,87.15,True
'2018-05-24T06:43:00',1.50333,1.50354,1.50331,1.50349,153.37,1.5035,1.50367,1.5035,1.50362,146.04,True
'2018-05-24T06:44:00',1.50348,1.50371,1.50339,1.5036,149.4,1.50362,1.50382,1.50355,1.50376,129.7,False
'2018-05-24T06:45:00',1.50363,1.50367,1.50352,1.50357,133.28,1.5038,1.50381,1.50371,1.50378,119.31,True
'2018-05-24T06:46:00',1.50358,1.50378,1.50356,1.50363,152.41,1.50379,1.50386,1.50377,1.50385,129.94,False
'2018-05-24T06:47:00',1.50364,1.50371,1.50352,1.50362,162.18,1.50385,1.50385,1.50368,1.50378,141.98,False
'2018-05-24T06:48:00',1.50358,1.50365,1.50345,1.50349,116.74,1.50378,1.50378,1.50365,1.50368,92.22,False
'2018-05-24T06:49:00',1.50348,1.50355,1.5034,1.50345,120.92,1.50367,1.50371,1.5036,1.50363,114.01,False
'2018-05-24T06:50:00',1.50348,1.50352,1.5033,1.50339,120.11,1.50363,1.50363,1.50349,1.50356,137.48,False
'2018-05-24T06:51:00',1.5034,1.5035,1.50336,1.50343,37.43,1.50356,1.50363,1.50356,1.50358,34.94,True
'2018-05-24T06:52:00',1.50342,1.50359,1.5034,1.50343,70.26,1.50358,1.5037,1.50357,1.50358,73.52,False
'2018-05-24T06:53:00',1.50342,1.5035,1.50337,1.50348,65.5,1.50356,1.50363,1.50355,1.50363,70.92,True
'2018-05-24T06:54:00',1.50348,1.50351,1.50342,1.50345,27.75,1.50363,1.50366,1.50358,1.50361,31.44,True
'2018-05-24T06:55:00',1.50345,1.50368,1.50344,1.50361,147.88,1.50361,1.50382,1.50359,1.50376,158.94,True
'2018-05-24T06:56:00',1.50364,1.50369,1.50344,1.50344,130.3,1.5038,1.50381,1.50364,1.50364,141.57,False
'2018-05-24T06:57:00',1.50344,1.50353,1.50337,1.50351,174.9,1.50364,1.50366,1.50355,1.50362,159.75,True
'2018-05-24T06:58:00',1.50347,1.50363,1.50338,1.50348,108.02,1.50362,1.50371,1.50357,1.50366,96.58,True
'2018-05-24T06:59:00',1.50349,1.50364,1.50346,1.50348,165.12,1.50366,1.50376,1.50366,1.50368,142.7,False
'2018-05-24T07:00:00',1.50352,1.50355,1.50319,1.50332,242.94,1.50368,1.50372,1.5034,1.50347,199.67,False
'2018-05-24T07:01:00',1.50331,1.50341,1.50324,1.5034,194.65,1.50346,1.50359,1.50345,1.50357,238.87,True
'2018-05-24T07:02:00',1.50339,1.50344,1.5033,1.50344,97.71,1.50357,1.50359,1.50351,1.50359,144.25,True
'2018-05-24T07:03:00',1.50344,1.50346,1.50337,1.50338,58.4,1.50359,1.50359,1.50352,1.50358,77.06,True
'2018-05-24T07:04:00',1.50345,1.50356,1.50332,1.50346,142.93,1.50358,1.50366,1.50352,1.50365,193.33,False
'2018-05-24T07:05:00',1.50349,1.50356,1.50334,1.50354,138.22,1.50365,1.50366,1.50352,1.50365,155.86,True
'2018-05-24T07:06:00',1.50356,1.50359,1.5034,1.50352,113.26,1.50365,1.5037,1.5036,1.5037,135.69,True
'2018-05-24T07:07:00',1.50355,1.50364,1.50342,1.50346,121.77,1.50375,1.50375,1.50362,1.50362,128.2,False
'2018-05-24T07:08:00',1.50344,1.50354,1.50339,1.50345,80.5,1.50362,1.50366,1.50359,1.50365,86.32,True
'2018-05-24T07:09:00',1.50345,1.50359,1.50345,1.50356,183.25,1.50366,1.50374,1.50365,1.50374,162.36,True
'2018-05-24T07:10:00',1.50351,1.5037,1.50351,1.5036,181.63,1.50374,1.50382,1.50371,1.50381,255.42,False
'2018-05-24T07:11:00',1.50365,1.50367,1.50332,1.50338,200.15,1.50379,1.50381,1.5035,1.5035,170.87,False
'2018-05-24T07:12:00',1.50336,1.50342,1.50322,1.50341,166.49,1.5035,1.50356,1.50343,1.50351,193.0,True
'2018-05-24T07:13:00',1.50333,1.50345,1.50328,1.50341,216.55,1.50351,1.50359,1.50347,1.50352,174.3,True
'2018-05-24T07:14:00',1.50339,1.5036,1.50325,1.50356,224.79,1.50352,1.50368,1.50343,1.50367,218.18,True
'2018-05-24T07:15:00',1.50352,1.50366,1.50336,1.5035,230.69,1.50367,1.50381,1.50356,1.50371,191.6,True
'2018-05-24T07:16:00',1.50351,1.50371,1.50349,1.50361,227.52,1.50371,1.50381,1.50369,1.50372,177.37,True
'2018-05-24T07:17:00',1.50365,1.50374,1.5035,1.50358,156.05,1.50371,1.50383,1.50371,1.50377,137.73,False
'2018-05-24T07:18:00',1.50355,1.50371,1.50352,1.50366,223.86,1.50377,1.50381,1.50371,1.50378,191.56,True
'2018-05-24T07:19:00',1.50369,1.50411,1.50353,1.50409,229.09,1.50378,1.50421,1.50374,1.5042,267.53,True
'2018-05-24T07:20:00',1.50408,1.50434,1.50408,1.50433,107.71,1.50421,1.50448,1.50421,1.50448,136.78,True
'2018-05-24T07:21:00',1.50431,1.5044,1.50394,1.50403,176.32,1.50446,1.50452,1.50414,1.50414,182.58,False
'2018-05-24T07:22:00',1.504,1.50421,1.50394,1.50413,174.66,1.50414,1.50439,1.50414,1.50434,154.55,False
'2018-05-24T07:23:00',1.50415,1.50415,1.5039,1.50392,239.56,1.50434,1.50434,1.50411,1.50413,232.0,False
'2018-05-24T07:24:00',1.50393,1.50416,1.50393,1.50413,159.36,1.50413,1.50432,1.50413,1.50426,143.91,True
'2018-05-24T07:25:00',1.50413,1.50422,1.50403,1.50403,214.88,1.50425,1.50438,1.50418,1.50418,196.4,True
'2018-05-24T07:26:00',1.50401,1.50427,1.50399,1.50416,162.2,1.50419,1.50434,1.50416,1.50432,120.25,False
'2018-05-24T07:27:00',1.50415,1.50424,1.50385,1.50385,114.55,1.50434,1.50434,1.50402,1.50403,84.31,False
'2018-05-24T07:28:00',1.50389,1.50407,1.50383,1.50389,183.31,1.50403,1.50416,1.50403,1.50408,140.86,False
'2018-05-24T07:29:00',1.50388,1.504,1.50379,1.50391,151.36,1.50408,1.50412,1.50398,1.50409,152.4,True
'2018-05-24T07:30:00',1.50392,1.50405,1.50384,1.50394,194.12,1.50409,1.50422,1.50405,1.50411,192.28,False
'2018-05-24T07:31:00',1.50391,1.50401,1.50386,1.5039,107.17,1.50411,1.50416,1.50407,1.50411,116.34,False
'2018-05-24T07:32:00',1.50391,1.50396,1.50385,1.50385,98.99,1.50412,1.50415,1.50405,1.50406,128.86,True
'2018-05-24T07:33:00',1.50383,1.504,1.50374,1.50396,88.11,1.50404,1.50412,1.50392,1.50411,87.41,True
'2018-05-24T07:34:00',1.50399,1.5041,1.50389,1.50407,109.49,1.50411,1.50426,1.50408,1.50426,105.4,True
'2018-05-24T07:35:00',1.50406,1.50413,1.50394,1.50402,125.22,1.50426,1.50429,1.50414,1.50417,139.39,True
'2018-05-24T07:36:00',1.50402,1.50421,1.50399,1.50416,160.37,1.50419,1.50433,1.50418,1.50432,128.34,False
'2018-05-24T07:37:00',1.50413,1.5042,1.50395,1.50403,158.15,1.50432,1.50432,1.50414,1.50419,141.22,False
'2018-05-24T07:38:00',1.50405,1.50413,1.50389,1.50399,121.54,1.50419,1.50427,1.5041,1.50421,110.51,False
'2018-05-24T07:39:00',1.50399,1.5041,1.50393,1.50394,68.0,1.5042,1.50424,1.50415,1.50416,60.48,False
'2018-05-24T07:40:00',1.50394,1.50407,1.50386,1.50402,185.48,1.50417,1.50424,1.50406,1.50424,181.25,True
'2018-05-24T07:41:00',1.50402,1.50413,1.504,1.50402,166.53,1.50423,1.50429,1.50422,1.50423,188.18,False
'2018-05-24T07:42:00',1.50399,1.50408,1.50386,1.50389,170.82,1.50421,1.50426,1.50408,1.50411,154.35,False
'2018-05-24T07:43:00',1.50389,1.50395,1.50373,1.50379,158.58,1.50411,1.50414,1.50392,1.50399,148.53,False
'2018-05-24T07:44:00',1.50376,1.50389,1.50369,1.50385,150.8,1.50392,1.50403,1.50386,1.50399,146.62,False
'2018-05-24T07:45:00',1.50384,1.50387,1.50356,1.50361,238.49,1.50399,1.50402,1.50375,1.50377,198.28,True
'2018-05-24T07:46:00',1.5036,1.50396,1.50355,1.50385,192.61,1.50379,1.50409,1.50372,1.50401,197.5,True
'2018-05-24T07:47:00',1.50385,1.50406,1.50378,1.50397,221.35,1.504,1.5042,1.50399,1.50415,299.62,True
'2018-05-24T07:48:00',1.504,1.50418,1.50394,1.50395,207.61,1.50415,1.50428,1.50415,1.50415,221.88,False
'2018-05-24T07:49:00',1.50394,1.50414,1.50394,1.50397,192.32,1.50415,1.5043,1.50415,1.50418,170.87,True
'2018-05-24T07:50:00',1.50397,1.50415,1.50397,1.50407,153.14,1.50418,1.50429,1.50418,1.50427,131.11,True
'2018-05-24T07:51:00',1.50415,1.50425,1.50405,1.5042,189.66,1.50427,1.50434,1.50426,1.50429,151.0,False
'2018-05-24T07:52:00',1.50416,1.50424,1.50399,1.50402,154.02,1.5043,1.50436,1.5042,1.50424,118.2,False
'2018-05-24T07:53:00',1.50402,1.5041,1.50396,1.50406,171.7,1.50423,1.50431,1.50417,1.50422,118.19,True
'2018-05-24T07:54:00',1.50403,1.50412,1.50396,1.50402,189.39,1.50422,1.50428,1.50414,1.50419,145.5,False
'2018-05-24T07:55:00',1.50398,1.50404,1.50382,1.50393,184.65,1.50419,1.50419,1.50404,1.50409,145.09,False
'2018-05-24T07:56:00',1.50386,1.50395,1.50372,1.50395,141.5,1.50408,1.50408,1.50392,1.50407,99.75,True
'2018-05-24T07:57:00',1.5039,1.50407,1.50386,1.50401,185.18,1.50407,1.50423,1.50407,1.50418,155.75,True
'2018-05-24T07:58:00',1.50398,1.50426,1.50396,1.50423,90.99,1.50418,1.50436,1.50418,1.50436,76.13,True
'2018-05-24T07:59:00',1.50422,1.50448,1.5041,1.50435,212.54,1.50436,1.50472,1.50426,1.50468,199.69,True
'2018-05-24T08:00:00',1.50435,1.50448,1.50401,1.50427,187.98,1.50471,1.50476,1.50421,1.50446,202.09,True
'2018-05-24T08:01:00',1.50429,1.50462,1.50405,1.50416,216.27,1.50446,1.50482,1.50426,1.50434,198.57,False
'2018-05-24T08:02:00',1.50415,1.50453,1.50401,1.50401,208.9,1.50434,1.50473,1.50423,1.50423,217.19,False
'2018-05-24T08:03:00',1.50404,1.50432,1.50404,1.50412,167.66,1.50424,1.50451,1.50424,1.50434,182.7,True
'2018-05-24T08:04:00',1.50413,1.50436,1.50412,1.50428,164.11,1.50434,1.50452,1.50433,1.50451,158.17,True
'2018-05-24T08:05:00',1.50429,1.50469,1.50429,1.50461,200.77,1.50452,1.50483,1.50452,1.50483,176.92,False
'2018-05-24T08:06:00',1.50461,1.50462,1.50422,1.50425,230.21,1.50483,1.50483,1.50444,1.50446,222.5,False
'2018-05-24T08:07:00',1.50424,1.50431,1.50389,1.50396,221.14,1.50446,1.50453,1.50409,1.50418,218.58,False
'2018-05-24T08:08:00',1.50396,1.50412,1.50374,1.50384,235.48,1.50418,1.50434,1.50395,1.50404,217.94,True
'2018-05-24T08:09:00',1.50384,1.50425,1.50381,1.50412,193.26,1.50406,1.50448,1.50404,1.50433,214.75,True
'2018-05-24T08:10:00',1.50411,1.50435,1.50403,1.50431,140.06,1.5043,1.50455,1.50424,1.50453,124.73,True
'2018-05-24T08:11:00',1.50431,1.50451,1.50413,1.50446,194.51,1.50451,1.50472,1.50434,1.50468,185.64,True
'2018-05-24T08:12:00',1.50444,1.50482,1.50444,1.50477,206.05,1.50466,1.50503,1.50466,1.50498,225.69,True
'2018-05-24T08:13:00',1.50479,1.505,1.50463,1.50492,307.39,1.50499,1.50518,1.50485,1.50511,239.48,True
'2018-05-24T08:14:00',1.50493,1.50514,1.50491,1.50501,245.88,1.50511,1.50534,1.50504,1.50521,228.33,False
'2018-05-24T08:15:00',1.50499,1.50508,1.50467,1.50467,218.48,1.5052,1.50525,1.50487,1.50487,220.47,False
'2018-05-24T08:16:00',1.50466,1.50494,1.50447,1.5047,260.06,1.50485,1.5051,1.50467,1.50487,239.75,True
'2018-05-24T08:17:00',1.50484,1.50496,1.50428,1.50435,186.5,1.50494,1.50513,1.50445,1.50454,178.44,False
'2018-05-24T08:18:00',1.50435,1.50441,1.50409,1.5041,248.62,1.50453,1.50461,1.50427,1.50428,230.88,False
'2018-05-24T08:19:00',1.50409,1.50431,1.50407,1.50425,148.29,1.50427,1.50448,1.50425,1.50444,140.56,False
'2018-05-24T08:20:00',1.50426,1.50426,1.50394,1.50403,206.34,1.50444,1.50444,1.50412,1.50422,180.11,False
'2018-05-24T08:21:00',1.50404,1.5042,1.50387,1.50405,264.93,1.50422,1.50434,1.50403,1.50421,205.07,True
'2018-05-24T08:22:00',1.50406,1.50425,1.50381,1.50392,287.25,1.50423,1.50431,1.50399,1.50413,268.27,True
'2018-05-24T08:23:00',1.50396,1.50439,1.50389,1.50439,202.62,1.50414,1.50453,1.50408,1.50452,186.1,True
'2018-05-24T08:24:00',1.50439,1.50441,1.50402,1.50431,254.45,1.50455,1.50459,1.5042,1.50451,225.36,True
'2018-05-24T08:25:00',1.50431,1.5046,1.50427,1.50435,254.2,1.50451,1.50479,1.50445,1.50452,238.27,False
'2018-05-24T08:26:00',1.50435,1.50445,1.50421,1.50428,194.73,1.5045,1.50462,1.50441,1.50448,240.9,True
'2018-05-24T08:27:00',1.50428,1.50452,1.50406,1.50427,228.96,1.50449,1.50467,1.50425,1.50445,249.22,False
'2018-05-24T08:28:00',1.50429,1.50433,1.50403,1.50429,220.67,1.50445,1.50453,1.50422,1.50451,207.32,True
'2018-05-24T08:29:00',1.50427,1.50472,1.50427,1.50457,207.54,1.50452,1.50491,1.5045,1.50478,197.62,True
'2018-05-24T08:30:00',1.50455,1.50482,1.5045,1.50469,203.88,1.50474,1.505,1.50468,1.50489,186.59,True
'2018-05-24T08:31:00',1.50471,1.50485,1.5046,1.50481,238.19,1.50487,1.50502,1.50477,1.50496,215.7,True
'2018-05-24T08:32:00',1.50478,1.50497,1.50475,1.50478,204.7,1.50498,1.50513,1.50494,1.50495,229.29,False
'2018-05-24T08:33:00',1.50479,1.5049,1.50465,1.50481,190.77,1.50499,1.50507,1.50481,1.50499,211.59,True
'2018-05-24T08:34:00',1.50483,1.50495,1.50447,1.5046,184.36,1.50499,1.5051,1.50466,1.50479,211.77,True
'2018-05-24T08:35:00',1.50461,1.50525,1.50458,1.50514,187.96,1.5048,1.50541,1.50478,1.50528,206.75,False
'2018-05-24T08:36:00',1.50513,1.5052,1.50493,1.50517,185.71,1.50527,1.50538,1.50511,1.50535,180.43,True
'2018-05-24T08:37:00',1.50519,1.50532,1.50508,1.50532,207.95,1.50536,1.50548,1.50526,1.50547,207.12,True
'2018-05-24T08:38:00',1.50532,1.50537,1.50512,1.50523,198.27,1.50548,1.5055,1.5053,1.50542,192.35,False
'2018-05-24T08:39:00',1.50524,1.50526,1.50483,1.50484,153.94,1.50542,1.50546,1.50502,1.50502,158.03,False
'2018-05-24T08:40:00',1.50482,1.50507,1.5048,1.50496,167.51,1.50501,1.50523,1.50498,1.50513,184.55,True
'2018-05-24T08:41:00',1.50495,1.50538,1.50495,1.50529,203.41,1.50512,1.5055,1.50512,1.50542,237.78,True
'2018-05-24T08:42:00',1.5053,1.50541,1.50528,1.50528,159.67,1.50545,1.50552,1.50545,1.50547,193.09,True
'2018-05-24T08:43:00',1.50531,1.5055,1.50516,1.50544,245.46,1.50546,1.50568,1.50533,1.5056,275.04,False
'2018-05-24T08:44:00',1.50545,1.50545,1.50523,1.50533,213.58,1.5056,1.50563,1.50538,1.50552,236.54,True
'2018-05-24T08:45:00',1.50538,1.50547,1.50524,1.50537,236.84,1.50552,1.50559,1.50539,1.50555,208.27,True
'2018-05-24T08:46:00',1.50539,1.50564,1.50528,1.50555,242.71,1.50555,1.50581,1.50544,1.50573,203.94,True
'2018-05-24T08:47:00',1.50555,1.50604,1.50552,1.50597,235.02,1.50574,1.50618,1.50569,1.50614,217.28,False
'2018-05-24T08:48:00',1.50595,1.50603,1.50561,1.50575,228.54,1.50614,1.50619,1.50574,1.50588,215.24,False
'2018-05-24T08:49:00',1.50575,1.50591,1.50571,1.50586,160.68,1.50592,1.50606,1.50589,1.50596,152.7,False
'2018-05-24T08:50:00',1.50587,1.50587,1.50543,1.50553,167.66,1.50596,1.50601,1.50558,1.50569,166.88,False
'2018-05-24T08:51:00',1.50553,1.5058,1.50552,1.50571,201.96,1.5057,1.5059,1.50567,1.50585,213.01,True
'2018-05-24T08:52:00',1.50572,1.50589,1.50561,1.50571,168.13,1.50585,1.50604,1.5058,1.50586,184.18,False
'2018-05-24T08:53:00',1.5057,1.5058,1.50563,1.50573,167.18,1.50588,1.50595,1.50578,1.50589,166.38,True
'2018-05-24T08:54:00',1.50571,1.50587,1.50562,1.50584,172.04,1.50589,1.50594,1.5058,1.50592,146.25,False
'2018-05-24T08:55:00',1.50584,1.50586,1.50523,1.50536,182.41,1.50594,1.50595,1.50538,1.50553,202.34,False
'2018-05-24T08:56:00',1.50537,1.50545,1.50502,1.50502,176.89,1.50553,1.5056,1.50517,1.50517,189.35,False
'2018-05-24T08:57:00',1.50502,1.50506,1.50475,1.50479,152.55,1.50518,1.50524,1.50495,1.50498,175.99,False
'2018-05-24T08:58:00',1.5048,1.50494,1.50469,1.50481,179.83,1.50498,1.50512,1.50485,1.50498,196.82,True
'2018-05-24T08:59:00',1.50482,1.50511,1.5047,1.50509,204.33,1.50498,1.50528,1.50486,1.50526,181.37,True
'2018-05-24T09:00:00',1.50508,1.5058,1.50508,1.50574,271.94,1.50527,1.50594,1.50527,1.50591,281.57,True
'2018-05-24T09:01:00',1.50577,1.50586,1.50552,1.50552,209.03,1.50592,1.50604,1.50565,1.50565,197.44,False
'2018-05-24T09:02:00',1.50552,1.50572,1.50533,1.50554,241.24,1.50564,1.50589,1.50551,1.50572,235.3,False
'2018-05-24T09:03:00',1.50556,1.50568,1.50533,1.50538,232.95,1.50573,1.50585,1.50552,1.50557,244.01,True
'2018-05-24T09:04:00',1.50538,1.50572,1.5053,1.50572,213.03,1.50558,1.50588,1.50548,1.50588,213.3,True
'2018-05-24T09:05:00',1.50572,1.50611,1.50564,1.50601,226.39,1.50589,1.50628,1.50583,1.50618,225.74,False
'2018-05-24T09:06:00',1.50601,1.50611,1.50581,1.50608,189.04,1.5062,1.50627,1.50598,1.50624,200.52,True
'2018-05-24T09:07:00',1.50608,1.50621,1.50599,1.50609,185.83,1.50626,1.50639,1.50617,1.50628,194.5,True
'2018-05-24T09:08:00',1.50609,1.50628,1.50603,1.50621,157.0,1.50629,1.50646,1.50617,1.50635,169.36,True
'2018-05-24T09:09:00',1.50621,1.50645,1.50612,1.50632,205.94,1.50638,1.50664,1.50627,1.5065,227.7,False
'2018-05-24T09:10:00',1.50629,1.50644,1.50622,1.50625,234.4,1.50647,1.50661,1.50637,1.50641,203.7,False
'2018-05-24T09:11:00',1.50625,1.50638,1.50586,1.506,190.47,1.50644,1.50653,1.50603,1.50617,147.51,False
'2018-05-24T09:12:00',1.50601,1.50615,1.50596,1.5061,189.74,1.50616,1.50633,1.50613,1.50626,170.06,False
'2018-05-24T09:13:00',1.50614,1.50615,1.5059,1.50602,204.08,1.50628,1.50631,1.50608,1.50616,172.68,False
'2018-05-24T09:14:00',1.506,1.50611,1.50593,1.50604,207.6,1.50616,1.50624,1.50607,1.50618,182.21,True
'2018-05-24T09:15:00',1.50602,1.50628,1.50598,1.50626,165.5,1.50619,1.50643,1.50616,1.5064,167.49,True
'2018-05-24T09:16:00',1.50626,1.50658,1.50616,1.50643,280.42,1.50639,1.50668,1.50631,1.5066,257.26,False
'2018-05-24T09:17:00',1.50655,1.50655,1.50629,1.50653,297.82,1.5066,1.50668,1.50642,1.50666,270.56,False
'2018-05-24T09:18:00',1.5065,1.50654,1.50623,1.50631,308.7,1.50665,1.50668,1.5064,1.50644,290.89,False
'2018-05-24T09:19:00',1.50631,1.50649,1.50617,1.50636,217.89,1.50645,1.50659,1.50633,1.50651,235.56,True
'2018-05-24T09:20:00',1.50634,1.50675,1.50629,1.50649,299.64,1.50651,1.50691,1.50646,1.50659,294.5,False
'2018-05-24T09:21:00',1.50644,1.50667,1.50634,1.50664,276.61,1.50659,1.50682,1.50652,1.50671,300.47,True
'2018-05-24T09:22:00',1.50663,1.5067,1.50629,1.50645,234.05,1.50669,1.50685,1.50644,1.50662,274.06,False
'2018-05-24T09:23:00',1.50645,1.50661,1.50638,1.5064,201.07,1.50662,1.50674,1.50654,1.50659,190.03,True
'2018-05-24T09:24:00',1.50637,1.5067,1.5063,1.50663,237.96,1.50655,1.50683,1.50647,1.50678,253.44,True
'2018-05-24T09:25:00',1.50658,1.5069,1.50647,1.50689,231.1,1.50678,1.50707,1.50665,1.50704,225.05,True
'2018-05-24T09:26:00',1.50691,1.50695,1.50659,1.50661,169.95,1.50702,1.50704,1.50674,1.50674,180.6,False
'2018-05-24T09:27:00',1.50659,1.50673,1.50651,1.50671,181.1,1.50674,1.5069,1.50663,1.50689,206.35,False
'2018-05-24T09:28:00',1.50668,1.50674,1.50648,1.50667,169.65,1.50685,1.50687,1.50663,1.5068,205.72,False
'2018-05-24T09:29:00',1.50664,1.50668,1.50609,1.5061,167.74,1.5068,1.50687,1.50627,1.50632,171.03,False
'2018-05-24T09:30:00',1.50608,1.5065,1.50594,1.5065,194.09,1.5063,1.50667,1.50608,1.50667,193.32,True
'2018-05-24T09:31:00',1.50649,1.50653,1.50614,1.50625,207.17,1.50667,1.5067,1.50632,1.50642,245.35,False
'2018-05-24T09:32:00',1.50626,1.50653,1.5062,1.50623,170.36,1.50644,1.5067,1.50637,1.50638,236.12,False
'2018-05-24T09:33:00',1.50622,1.50626,1.50589,1.50601,310.88,1.50638,1.5064,1.50607,1.50616,298.06,True
'2018-05-24T09:34:00',1.50604,1.50661,1.50593,1.50647,335.57,1.50616,1.50672,1.50609,1.50663,333.13,True
'2018-05-24T09:35:00',1.50651,1.50671,1.50625,1.50651,312.82,1.50663,1.50678,1.50643,1.50659,286.65,False
'2018-05-24T09:36:00',1.50651,1.50656,1.5063,1.50644,275.07,1.50657,1.50665,1.50644,1.50656,240.7,True
'2018-05-24T09:37:00',1.50641,1.50668,1.50637,1.50655,240.08,1.50656,1.50682,1.50652,1.5067,230.69,True
'2018-05-24T09:38:00',1.50652,1.50692,1.5065,1.50662,265.99,1.5067,1.50697,1.50669,1.50678,236.28,False
'2018-05-24T09:39:00',1.50662,1.50666,1.50641,1.50647,207.42,1.50677,1.50679,1.50659,1.50665,207.02,True
'2018-05-24T09:40:00',1.50647,1.50674,1.50645,1.50672,217.56,1.50664,1.50692,1.50662,1.5069,211.58,True
'2018-05-24T09:41:00',1.50672,1.50688,1.50666,1.50686,216.77,1.50691,1.50705,1.50683,1.50696,200.11,True
'2018-05-24T09:42:00',1.50687,1.50709,1.50685,1.50708,245.75,1.50698,1.5072,1.50698,1.50719,198.39,False
'2018-05-24T09:43:00',1.50704,1.50707,1.5065,1.50661,253.59,1.50719,1.50719,1.50669,1.50678,259.02,False
'2018-05-24T09:44:00',1.50662,1.50667,1.50632,1.50638,250.44,1.5068,1.50685,1.5065,1.50657,228.11,False
'2018-05-24T09:45:00',1.50639,1.50639,1.50616,1.50617,218.63,1.50657,1.50657,1.50633,1.50635,186.49,True
'2018-05-24T09:46:00',1.50616,1.50654,1.50614,1.5064,232.04,1.50635,1.50672,1.50632,1.50656,244.14,True
'2018-05-24T09:47:00',1.50639,1.50655,1.50629,1.50644,198.65,1.50656,1.50674,1.50647,1.50658,190.76,False
'2018-05-24T09:48:00',1.50639,1.50647,1.50616,1.50629,198.18,1.50658,1.50662,1.5063,1.50644,196.96,True
'2018-05-24T09:49:00',1.50629,1.5066,1.50629,1.50649,187.58,1.50645,1.50676,1.50645,1.50666,187.35,True
'2018-05-24T09:50:00',1.5065,1.50669,1.5064,1.50658,168.22,1.50666,1.50688,1.50659,1.50673,141.89,False
'2018-05-24T09:51:00',1.5066,1.5067,1.5064,1.50649,192.66,1.50673,1.50686,1.50657,1.50662,168.19,False
'2018-05-24T09:52:00',1.50649,1.50663,1.50628,1.50628,174.81,1.50664,1.50681,1.50647,1.50647,163.29,False
'2018-05-24T09:53:00',1.50629,1.50662,1.50627,1.50659,178.51,1.50647,1.5068,1.50646,1.50673,148.13,False
'2018-05-24T09:54:00',1.50656,1.50656,1.50642,1.50654,165.68,1.50671,1.50673,1.50661,1.5067,172.48,False
'2018-05-24T09:55:00',1.50652,1.50655,1.5063,1.50641,218.67,1.5067,1.50674,1.50649,1.50659,192.2,True
'2018-05-24T09:56:00',1.50642,1.50659,1.50637,1.50649,211.17,1.5066,1.5067,1.50653,1.50668,170.78,True
'2018-05-24T09:57:00',1.50652,1.50662,1.50643,1.50644,194.85,1.50666,1.50676,1.50659,1.50662,191.92,True
'2018-05-24T09:58:00',1.50645,1.50667,1.50631,1.50645,173.97,1.50662,1.50678,1.50649,1.50663,169.38,False
'2018-05-24T09:59:00',1.50644,1.50649,1.5063,1.50644,243.2,1.5066,1.50663,1.50649,1.50661,221.91,True
'2018-05-24T10:00:00',1.50644,1.50672,1.50642,1.50665,152.12,1.50662,1.50687,1.50657,1.50679,173.05,True
'2018-05-24T10:01:00',1.50666,1.50701,1.50651,1.50662,267.94,1.50681,1.50709,1.50669,1.50679,259.85,False
'2018-05-24T10:02:00',1.50665,1.50684,1.50649,1.5068,306.75,1.50679,1.50698,1.50669,1.50698,301.14,True
'2018-05-24T10:03:00',1.50683,1.50702,1.50671,1.50682,255.99,1.50698,1.5071,1.50688,1.5069,244.56,False
'2018-05-24T10:04:00',1.50678,1.50696,1.50669,1.50672,198.29,1.5069,1.50705,1.50686,1.50687,221.82,False
'2018-05-24T10:05:00',1.50673,1.50686,1.5067,1.50677,164.66,1.50687,1.50698,1.50686,1.50689,137.87,True
'2018-05-24T10:06:00',1.50676,1.50698,1.50675,1.50688,184.21,1.50689,1.50715,1.50689,1.50704,161.66,True
'2018-05-24T10:07:00',1.5069,1.50708,1.50679,1.50708,190.05,1.50704,1.50721,1.50697,1.5072,212.4,True
'2018-05-24T10:08:00',1.50709,1.50725,1.50692,1.50725,182.87,1.50718,1.50738,1.50707,1.50738,207.18,True
'2018-05-24T10:09:00',1.50725,1.50743,1.50716,1.50736,150.24,1.50736,1.50757,1.50729,1.50751,147.55,True
'2018-05-24T10:10:00',1.50736,1.50749,1.5073,1.50748,81.57,1.5075,1.50764,1.50743,1.50758,79.12,True
'2018-05-24T10:11:00',1.50748,1.50783,1.50748,1.50773,161.24,1.50759,1.50792,1.50759,1.50783,159.75,True
'2018-05-24T10:12:00',1.50773,1.50797,1.50771,1.50779,266.0,1.50784,1.50813,1.50784,1.50795,270.44,False
'2018-05-24T10:13:00',1.50778,1.50785,1.50757,1.50763,182.79,1.50795,1.50797,1.50773,1.50777,175.63,False
'2018-05-24T10:14:00',1.5076,1.50783,1.50751,1.50763,269.42,1.50777,1.50792,1.50767,1.50779,223.93,True
'2018-05-24T10:15:00',1.50767,1.50782,1.50762,1.50775,171.36,1.50782,1.50796,1.50779,1.50792,166.31,True
'2018-05-24T10:16:00',1.50775,1.50788,1.50768,1.5078,191.54,1.5079,1.50805,1.50785,1.50797,184.66,False
'2018-05-24T10:17:00',1.50782,1.50785,1.50763,1.50775,178.77,1.50798,1.508,1.50777,1.50783,153.97,False
'2018-05-24T10:18:00',1.50768,1.50778,1.50757,1.50765,203.36,1.50783,1.50787,1.50775,1.50784,195.61,True
'2018-05-24T10:19:00',1.50764,1.50785,1.50764,1.50779,220.62,1.50783,1.50798,1.50782,1.50797,221.13,True
'2018-05-24T10:20:00',1.50778,1.50789,1.50768,1.50778,156.08,1.50797,1.508,1.50785,1.50795,139.93,True
'2018-05-24T10:21:00',1.50778,1.50797,1.50767,1.50778,127.35,1.50795,1.50807,1.50783,1.50793,121.79,True
'2018-05-24T10:22:00',1.50778,1.50807,1.50777,1.50783,214.04,1.50794,1.50823,1.50793,1.50796,184.11,False
'2018-05-24T10:23:00',1.50781,1.50789,1.50759,1.50783,212.75,1.50795,1.508,1.50774,1.50799,167.43,True
'2018-05-24T10:24:00',1.50783,1.50795,1.50779,1.50792,129.31,1.508,1.50809,1.50795,1.50807,121.25,True
'2018-05-24T10:25:00',1.50793,1.50854,1.50782,1.50842,229.55,1.50807,1.50863,1.50797,1.50856,200.5,True
'2018-05-24T10:26:00',1.50845,1.50863,1.50817,1.50835,316.96,1.50863,1.50872,1.50834,1.50846,334.65,False
'2018-05-24T10:27:00',1.50839,1.50839,1.50802,1.50828,206.97,1.50846,1.50847,1.50819,1.50845,256.76,True
'2018-05-24T10:28:00',1.50828,1.50859,1.50822,1.5085,224.75,1.50845,1.50871,1.50842,1.50866,217.96,True
'2018-05-24T10:29:00',1.50849,1.50871,1.50845,1.50865,250.11,1.50866,1.50888,1.50862,1.50883,214.5,True
'2018-05-24T10:30:00',1.50866,1.50909,1.50864,1.50897,276.4,1.50885,1.50923,1.50881,1.50916,277.85,True
'2018-05-24T10:31:00',1.50897,1.50925,1.50871,1.50892,334.16,1.50916,1.50938,1.50881,1.50907,367.04,True
'2018-05-24T10:32:00',1.50894,1.50925,1.50877,1.50911,224.13,1.50907,1.5094,1.50892,1.50929,207.82,True
'2018-05-24T10:33:00',1.50907,1.50927,1.50891,1.50909,282.52,1.50927,1.50939,1.50906,1.50922,279.09,False
'2018-05-24T10:34:00',1.50907,1.50918,1.50894,1.50899,274.52,1.50922,1.50931,1.5091,1.50912,234.3,False
'2018-05-24T10:35:00',1.50892,1.50896,1.50864,1.50865,187.63,1.50904,1.50909,1.50881,1.50881,155.0,False
'2018-05-24T10:36:00',1.50865,1.50883,1.50859,1.50865,190.01,1.50883,1.50899,1.50875,1.50876,177.86,False
'2018-05-24T10:37:00',1.50866,1.50874,1.50846,1.50872,179.56,1.50877,1.50887,1.50863,1.50884,172.68,True
'2018-05-24T10:38:00',1.5087,1.50882,1.50855,1.50871,188.16,1.50884,1.50896,1.50871,1.50889,192.89,False
'2018-05-24T10:39:00',1.50869,1.50872,1.50853,1.50864,197.86,1.50887,1.50889,1.50868,1.5088,216.35,True
'2018-05-24T10:40:00',1.50866,1.50906,1.5086,1.50902,289.82,1.50878,1.5092,1.50874,1.50917,296.12,True
'2018-05-24T10:41:00',1.50899,1.50937,1.50899,1.50925,262.86,1.50916,1.5095,1.50916,1.50941,244.42,False
'2018-05-24T10:42:00',1.50927,1.5093,1.5087,1.50902,172.46,1.50941,1.50941,1.50886,1.50918,179.69,False
'2018-05-24T10:43:00',1.509,1.50923,1.50892,1.50922,219.21,1.50918,1.5094,1.50908,1.5094,201.47,True
'2018-05-24T10:44:00',1.5092,1.50929,1.50906,1.50912,172.81,1.5094,1.50948,1.50923,1.50927,167.1,True
'2018-05-24T10:45:00',1.50914,1.50946,1.50914,1.50934,189.7,1.5093,1.50961,1.5093,1.50949,174.44,False
'2018-05-24T10:46:00',1.50932,1.50934,1.50893,1.50893,223.43,1.5095,1.50952,1.5091,1.5091,188.38,False
'2018-05-24T10:47:00',1.50893,1.50918,1.50876,1.50877,232.25,1.50911,1.50929,1.50895,1.50895,199.57,False
'2018-05-24T10:48:00',1.50878,1.5088,1.50848,1.50852,225.61,1.50894,1.50896,1.50865,1.50868,203.79,False
'2018-05-24T10:49:00',1.50854,1.50874,1.50844,1.50856,219.23,1.50867,1.50891,1.50862,1.50873,203.34,True
'2018-05-24T10:50:00',1.50858,1.50875,1.50853,1.50871,211.81,1.50874,1.50893,1.50869,1.50885,225.6,True
'2018-05-24T10:51:00',1.50869,1.50877,1.50856,1.50858,167.82,1.50883,1.50894,1.50872,1.50874,166.34,False
'2018-05-24T10:52:00',1.50856,1.50861,1.50825,1.50829,187.07,1.50873,1.50875,1.50841,1.50845,201.95,False
'2018-05-24T10:53:00',1.5083,1.50856,1.5083,1.50839,299.06,1.50846,1.50864,1.50846,1.50852,347.28,True
'2018-05-24T10:54:00',1.50848,1.5091,1.50829,1.50868,340.28,1.50852,1.50918,1.50844,1.50887,341.25,False
'2018-05-24T10:55:00',1.50868,1.50905,1.50857,1.50882,301.07,1.50886,1.50922,1.50873,1.50901,297.89,False
'2018-05-24T10:56:00',1.50883,1.50886,1.50853,1.50865,246.27,1.50901,1.50903,1.50871,1.50883,232.05,False
'2018-05-24T10:57:00',1.50866,1.50874,1.50848,1.50856,177.47,1.50883,1.5089,1.50866,1.50873,166.74,True
'2018-05-24T10:58:00',1.50858,1.50876,1.50847,1.5085,242.74,1.50872,1.50887,1.50864,1.50868,289.43,False
'2018-05-24T10:59:00',1.50849,1.50852,1.50821,1.50825,182.57,1.50867,1.50869,1.50835,1.50838,209.14,True
'2018-05-24T11:00:00',1.50823,1.50865,1.50814,1.50851,219.29,1.50836,1.50873,1.50831,1.50865,226.41,False
'2018-05-24T11:01:00',1.50851,1.50861,1.50834,1.50855,211.77,1.50865,1.50876,1.50851,1.50871,195.92,True
'2018-05-24T11:02:00',1.50854,1.50891,1.50847,1.50881,231.7,1.5087,1.50904,1.50865,1.50899,220.47,True
'2018-05-24T11:03:00',1.50878,1.50907,1.50878,1.50884,206.82,1.50896,1.50924,1.50896,1.50903,184.35,False
'2018-05-24T11:04:00',1.50887,1.5089,1.50866,1.5089,181.27,1.50904,1.50908,1.50882,1.50903,145.8,True
'2018-05-24T11:05:00',1.5089,1.50902,1.50875,1.50898,214.84,1.50903,1.50919,1.50892,1.50917,208.49,True
'2018-05-24T11:06:00',1.50898,1.50919,1.50882,1.5091,264.88,1.50913,1.50929,1.50899,1.50924,271.35,True
'2018-05-24T11:07:00',1.50908,1.50922,1.50893,1.50922,125.0,1.50924,1.50931,1.50907,1.50931,163.46,True
'2018-05-24T11:08:00',1.50921,1.50928,1.50904,1.50915,117.0,1.50931,1.50938,1.50919,1.50931,155.4,True
'2018-05-24T11:09:00',1.50916,1.50943,1.50908,1.50912,191.57,1.50929,1.50959,1.50923,1.50931,190.35,False
'2018-05-24T11:10:00',1.50913,1.50932,1.50892,1.509,201.89,1.50932,1.50945,1.50902,1.50909,202.22,False
'2018-05-24T11:11:00',1.50898,1.50902,1.50872,1.50884,182.16,1.50909,1.50914,1.50881,1.50901,179.45,False
'2018-05-24T11:12:00',1.50884,1.50901,1.50879,1.50884,113.62,1.50898,1.50912,1.50893,1.50898,109.25,True
'2018-05-24T11:13:00',1.50882,1.50903,1.50882,1.50896,125.29,1.50898,1.50919,1.50898,1.50914,109.33,True
'2018-05-24T11:14:00',1.50897,1.50909,1.50882,1.50882,159.81,1.50914,1.50925,1.50898,1.50898,147.48,False
'2018-05-24T11:15:00',1.50884,1.5089,1.50864,1.50865,174.24,1.50901,1.50903,1.50882,1.50884,215.07,True
'2018-05-24T11:16:00',1.50865,1.50896,1.50862,1.50885,190.36,1.50885,1.50915,1.5088,1.509,186.81,True
'2018-05-24T11:17:00',1.50885,1.50897,1.50877,1.50883,115.17,1.50899,1.50915,1.50894,1.50901,94.01,False
'2018-05-24T11:18:00',1.50883,1.50888,1.50863,1.50863,210.89,1.50901,1.50903,1.50881,1.50882,177.94,True
'2018-05-24T11:19:00',1.50861,1.50895,1.5086,1.50886,163.99,1.50881,1.50908,1.50879,1.50899,159.72,False
'2018-05-24T11:20:00',1.50886,1.50893,1.50864,1.50868,198.07,1.50897,1.50909,1.50878,1.50881,192.92,False
'2018-05-24T11:21:00',1.50867,1.50876,1.50854,1.50866,202.68,1.50881,1.50891,1.50869,1.5088,218.31,True
'2018-05-24T11:22:00',1.50866,1.50881,1.50861,1.50876,137.5,1.50881,1.50895,1.50876,1.50893,149.76,True
'2018-05-24T11:23:00',1.50878,1.50887,1.50869,1.50875,179.53,1.50893,1.50904,1.50886,1.50893,147.88,True
'2018-05-24T11:24:00',1.50874,1.50891,1.50867,1.50875,188.38,1.50892,1.50905,1.50883,1.50893,207.97,False
'2018-05-24T11:25:00',1.50877,1.50882,1.50861,1.50872,185.31,1.50893,1.50897,1.50878,1.50889,180.37,False
'2018-05-24T11:26:00',1.50871,1.50876,1.50846,1.50856,173.23,1.5089,1.50892,1.50864,1.50874,183.49,False
'2018-05-24T11:27:00',1.50855,1.50871,1.50842,1.50867,210.82,1.50873,1.50888,1.50857,1.50886,188.69,True
'2018-05-24T11:28:00',1.50864,1.50886,1.5086,1.50884,167.04,1.50881,1.509,1.50877,1.509,171.05,True
'2018-05-24T11:29:00',1.50884,1.50902,1.50882,1.50896,142.97,1.509,1.50918,1.50899,1.50916,151.25,True
'2018-05-24T11:30:00',1.50897,1.50907,1.50886,1.50887,151.64,1.50916,1.50918,1.50903,1.50905,140.03,False
'2018-05-24T11:31:00',1.5089,1.50897,1.50859,1.50869,183.8,1.50906,1.50911,1.50875,1.50882,191.49,False
'2018-05-24T11:32:00',1.50866,1.50874,1.50838,1.50839,181.37,1.50882,1.50885,1.50856,1.50859,150.07,False
'2018-05-24T11:33:00',1.5084,1.50858,1.50827,1.50832,213.3,1.5086,1.50873,1.50846,1.50846,182.91,False
'2018-05-24T11:34:00',1.50828,1.50847,1.50826,1.50837,131.07,1.50846,1.50861,1.50845,1.50854,151.9,False
'2018-05-24T11:35:00',1.50836,1.5084,1.5082,1.5082,114.06,1.50853,1.50853,1.50837,1.50838,125.21,True
'2018-05-24T11:36:00',1.50823,1.5084,1.50816,1.50835,87.17,1.50838,1.50855,1.50834,1.50853,95.92,True
'2018-05-24T11:37:00',1.50834,1.50854,1.50829,1.50847,199.08,1.50849,1.50861,1.50846,1.5086,211.0,True
'2018-05-24T11:38:00',1.50851,1.50859,1.50841,1.50859,186.62,1.5086,1.50869,1.50856,1.50868,204.11,True
'2018-05-24T11:39:00',1.5086,1.5087,1.50852,1.5086,150.95,1.50868,1.50886,1.50868,1.50877,172.51,False
'2018-05-24T11:40:00',1.50862,1.50867,1.50843,1.5086,168.39,1.50878,1.50885,1.5086,1.50876,168.11,True
'2018-05-24T11:41:00',1.50863,1.5087,1.50839,1.50839,135.13,1.50876,1.50885,1.50857,1.50857,144.0,False
'2018-05-24T11:42:00',1.50838,1.50843,1.50827,1.50833,148.46,1.50857,1.50857,1.50844,1.50851,160.35,True
'2018-05-24T11:43:00',1.50838,1.5085,1.50832,1.50847,175.87,1.50851,1.50864,1.50849,1.5086,165.16,True
'2018-05-24T11:44:00',1.50848,1.50865,1.50839,1.50848,101.01,1.5086,1.50877,1.50851,1.50862,116.39,True
'2018-05-24T11:45:00',1.5085,1.50871,1.5085,1.50857,118.45,1.50862,1.50884,1.50862,1.50871,165.49,True
'2018-05-24T11:46:00',1.50859,1.50888,1.5085,1.50888,108.82,1.50871,1.50902,1.50863,1.50902,119.25,True
'2018-05-24T11:47:00',1.50886,1.50914,1.50881,1.50914,125.2,1.50903,1.50928,1.50897,1.50928,142.18,True
'2018-05-24T11:48:00',1.50915,1.50917,1.5087,1.50889,207.55,1.5093,1.5093,1.50887,1.50904,291.57,False
'2018-05-24T11:49:00',1.50891,1.50896,1.50848,1.50848,199.02,1.50907,1.50911,1.50866,1.50867,209.26,False
'2018-05-24T11:50:00',1.50853,1.50862,1.50828,1.5086,221.35,1.50867,1.50878,1.50843,1.50876,204.06,True
'2018-05-24T11:51:00',1.5086,1.5087,1.5085,1.50857,189.55,1.50877,1.50886,1.50869,1.50875,202.05,False
'2018-05-24T11:52:00',1.50859,1.5086,1.50843,1.50851,129.74,1.50875,1.50876,1.50861,1.50865,148.83,False
'2018-05-24T11:53:00',1.50849,1.50851,1.50807,1.50817,183.47,1.50864,1.50864,1.50825,1.50831,176.7,False
'2018-05-24T11:54:00',1.50816,1.50841,1.50813,1.50831,161.18,1.50831,1.50856,1.5083,1.50849,162.15,True
'2018-05-24T11:55:00',1.50831,1.50858,1.50827,1.50858,164.77,1.50848,1.50866,1.50844,1.50866,152.62,True
'2018-05-24T11:56:00',1.50857,1.50869,1.5084,1.50843,134.43,1.50867,1.5088,1.50852,1.50855,119.44,False
'2018-05-24T11:57:00',1.50841,1.50857,1.50841,1.50851,105.32,1.50855,1.5087,1.50855,1.50867,134.92,False
'2018-05-24T11:58:00',1.50853,1.50853,1.50818,1.50818,143.67,1.50867,1.50867,1.50833,1.50833,173.49,False
'2018-05-24T11:59:00',1.50816,1.50839,1.50799,1.50835,202.82,1.50828,1.50852,1.50814,1.50845,325.8,True
'2018-05-24T12:00:00',1.50838,1.50842,1.50803,1.50822,301.97,1.50847,1.50849,1.50817,1.50833,364.79,False
'2018-05-24T12:01:00',1.50823,1.50833,1.50807,1.5082,196.32,1.5083,1.50846,1.50822,1.50837,267.83,False
'2018-05-24T12:02:00',1.50817,1.50825,1.508,1.50807,144.3,1.50837,1.50841,1.50817,1.50824,190.92,False
'2018-05-24T12:03:00',1.50808,1.50815,1.50788,1.50792,154.98,1.50824,1.50833,1.50804,1.5081,156.31,False
'2018-05-24T12:04:00',1.50792,1.50796,1.50777,1.50782,169.54,1.5081,1.50814,1.50792,1.50799,169.55,False
'2018-05-24T12:05:00',1.50782,1.50787,1.50768,1.50778,103.5,1.50798,1.50804,1.50784,1.50789,105.17,False
'2018-05-24T12:06:00',1.50776,1.50785,1.50766,1.50783,84.32,1.50789,1.50796,1.50783,1.50793,98.93,False
'2018-05-24T12:07:00',1.50784,1.50784,1.50742,1.5075,124.28,1.50793,1.50793,1.50756,1.50759,122.46,False
'2018-05-24T12:08:00',1.50746,1.50762,1.50719,1.50732,182.35,1.50759,1.50773,1.50735,1.50751,171.7,False
'2018-05-24T12:09:00',1.50737,1.50743,1.50726,1.50739,126.05,1.50754,1.50759,1.50743,1.50752,146.11,True
'2018-05-24T12:10:00',1.50734,1.50749,1.50722,1.50727,124.24,1.50752,1.50763,1.50741,1.50745,150.88,False
'2018-05-24T12:11:00',1.50727,1.50746,1.50721,1.50721,204.08,1.50745,1.50756,1.50739,1.5074,169.01,True
'2018-05-24T12:12:00',1.50723,1.50755,1.50723,1.50737,159.87,1.5074,1.50765,1.5074,1.50751,146.47,False
'2018-05-24T12:13:00',1.50735,1.50746,1.50727,1.5073,195.2,1.5075,1.50756,1.50744,1.50744,168.64,False
'2018-05-24T12:14:00',1.50734,1.50734,1.50706,1.50714,234.25,1.50744,1.50744,1.50725,1.50727,222.87,False
'2018-05-24T12:15:00',1.50712,1.50723,1.50707,1.50709,185.61,1.50727,1.50733,1.50719,1.50719,172.25,False
'2018-05-24T12:16:00',1.50709,1.5071,1.50688,1.50708,233.21,1.5072,1.5072,1.50698,1.5072,193.25,True
'2018-05-24T12:17:00',1.5071,1.50719,1.50701,1.50716,146.68,1.5072,1.50728,1.50717,1.50726,120.91,True
'2018-05-24T12:18:00',1.50716,1.50719,1.507,1.50711,170.54,1.50727,1.5073,1.50716,1.50726,182.88,True
'2018-05-24T12:19:00',1.50709,1.50719,1.50708,1.50712,123.36,1.50726,1.50733,1.50723,1.50723,119.15,True
'2018-05-24T12:20:00',1.50709,1.50729,1.50705,1.50728,105.12,1.50725,1.5074,1.50724,1.5074,89.1,True
'2018-05-24T12:21:00',1.5073,1.50731,1.50691,1.50715,133.91,1.5074,1.5074,1.50711,1.50734,154.01,False
'2018-05-24T12:22:00',1.50716,1.50723,1.50704,1.50707,177.76,1.50736,1.50738,1.50721,1.50726,144.74,True
'2018-05-24T12:23:00',1.50707,1.50735,1.50702,1.50734,173.02,1.50726,1.50749,1.5072,1.50748,145.86,True
'2018-05-24T12:24:00',1.50732,1.50738,1.50721,1.50732,170.37,1.50746,1.50753,1.5074,1.5075,153.79,True
'2018-05-24T12:25:00',1.50732,1.50741,1.50725,1.50725,145.04,1.5075,1.50754,1.50741,1.50742,136.5,False
'2018-05-24T12:26:00',1.50728,1.50737,1.50712,1.50716,127.05,1.50742,1.50751,1.5073,1.50732,129.04,False
'2018-05-24T12:27:00',1.50718,1.50732,1.50712,1.50716,167.17,1.50732,1.50742,1.5073,1.50734,179.44,False
'2018-05-24T12:28:00',1.50715,1.5072,1.50704,1.50708,139.08,1.50734,1.50734,1.50718,1.5072,130.32,True
'2018-05-24T12:29:00',1.50709,1.50724,1.507,1.50704,162.01,1.5072,1.5074,1.50718,1.50724,148.23,False
'2018-05-24T12:30:00',1.50704,1.50719,1.50699,1.50718,110.71,1.50724,1.50734,1.50717,1.50734,110.44,True
'2018-05-24T12:31:00',1.50714,1.50722,1.50702,1.50711,103.67,1.5073,1.50733,1.50716,1.50726,96.37,True
'2018-05-24T12:32:00',1.50712,1.50724,1.50701,1.5071,89.92,1.50726,1.50737,1.50713,1.50726,82.71,False
'2018-05-24T12:33:00',1.50714,1.5072,1.50686,1.50688,140.94,1.50726,1.5073,1.50703,1.50704,111.0,False
'2018-05-24T12:34:00',1.50691,1.50695,1.50655,1.50666,176.96,1.50704,1.50705,1.50673,1.50682,167.62,False
'2018-05-24T12:35:00',1.50664,1.50679,1.50662,1.50672,129.79,1.50682,1.50697,1.5068,1.50687,134.03,True
'2018-05-24T12:36:00',1.50673,1.50697,1.50673,1.50689,131.27,1.50688,1.50709,1.50688,1.50706,115.64,False
'2018-05-24T12:37:00',1.50691,1.50691,1.50672,1.50677,202.92,1.50706,1.50706,1.50687,1.50687,165.87,True
'2018-05-24T12:38:00',1.50674,1.50695,1.50666,1.50685,167.78,1.50687,1.50711,1.50683,1.50704,156.11,False
'2018-05-24T12:39:00',1.50684,1.50684,1.5066,1.50663,153.94,1.50703,1.50703,1.50677,1.50679,143.82,False
'2018-05-24T12:40:00',1.50663,1.50676,1.5064,1.50675,181.26,1.50681,1.5069,1.50658,1.5069,179.4,True
'2018-05-24T12:41:00',1.50673,1.50685,1.5066,1.50677,245.8,1.50687,1.50697,1.50678,1.50696,219.41,True
'2018-05-24T12:42:00',1.50685,1.50696,1.50663,1.50664,207.94,1.50696,1.50706,1.50681,1.50681,190.28,False
'2018-05-24T12:43:00',1.50665,1.50672,1.50646,1.50648,136.44,1.50681,1.50688,1.50662,1.50665,149.72,False
'2018-05-24T12:44:00',1.50648,1.50649,1.50629,1.50641,175.57,1.50666,1.50668,1.50644,1.50657,165.27,True
'2018-05-24T12:45:00',1.50639,1.50656,1.50631,1.50644,185.61,1.50657,1.50668,1.50651,1.50665,169.63,True
'2018-05-24T12:46:00',1.50646,1.50661,1.50646,1.50648,126.13,1.50665,1.50674,1.50665,1.50665,141.24,True
'2018-05-24T12:47:00',1.50652,1.50668,1.50644,1.5065,172.76,1.50664,1.50677,1.50661,1.50667,217.87,True
'2018-05-24T12:48:00',1.5065,1.5067,1.50642,1.50652,133.94,1.50666,1.50681,1.50661,1.50671,128.13,False
'2018-05-24T12:49:00',1.50654,1.50669,1.50646,1.50659,162.18,1.50671,1.50682,1.50661,1.50675,151.57,False
'2018-05-24T12:50:00',1.50657,1.50664,1.50642,1.50643,171.08,1.50677,1.50678,1.5066,1.50661,176.6,True
'2018-05-24T12:51:00',1.50645,1.50665,1.50638,1.5066,173.89,1.5066,1.50681,1.50656,1.50679,162.19,True
'2018-05-24T12:52:00',1.50665,1.50681,1.50652,1.50656,198.27,1.50678,1.50692,1.50668,1.50673,188.67,False
'2018-05-24T12:53:00',1.50655,1.50673,1.50651,1.50666,162.97,1.50671,1.50691,1.50668,1.50681,166.89,True
'2018-05-24T12:54:00',1.50668,1.50693,1.50662,1.50691,194.38,1.50682,1.50706,1.50679,1.50699,230.14,True
'2018-05-24T12:55:00',1.50689,1.50705,1.5068,1.50682,201.38,1.50699,1.50712,1.50696,1.50699,189.14,False
'2018-05-24T12:56:00',1.50684,1.5069,1.50661,1.50667,136.38,1.50699,1.507,1.50677,1.50683,107.66,False
'2018-05-24T12:57:00',1.50669,1.50669,1.50652,1.50654,165.6,1.50683,1.50684,1.50669,1.50674,150.15,True
'2018-05-24T12:58:00',1.50653,1.50674,1.5065,1.50654,194.98,1.50672,1.50686,1.50666,1.50672,182.72,False
'2018-05-24T12:59:00',1.50657,1.50658,1.50627,1.50644,208.31,1.50672,1.50673,1.50645,1.50659,216.39,False
'2018-05-24T13:00:00',1.50644,1.50652,1.50627,1.50646,209.1,1.50657,1.50665,1.50646,1.50659,201.87,True
'2018-05-24T13:01:00',1.50644,1.50688,1.50644,1.50683,138.35,1.5066,1.50703,1.5066,1.50701,176.84,True
'2018-05-24T13:02:00',1.50687,1.50694,1.50662,1.50678,287.94,1.507,1.50703,1.50677,1.50692,296.54,True
'2018-05-24T13:03:00',1.50677,1.50705,1.50667,1.50702,215.39,1.50689,1.50716,1.50682,1.50716,240.36,False
'2018-05-24T13:04:00',1.50699,1.50705,1.50685,1.50694,130.23,1.50716,1.50716,1.50699,1.50707,148.28,True
'2018-05-24T13:05:00',1.50696,1.50721,1.50692,1.50711,139.84,1.5071,1.50733,1.50708,1.50726,206.24,True
'2018-05-24T13:06:00',1.50717,1.50744,1.50713,1.50731,211.51,1.50727,1.50757,1.50727,1.50737,210.87,False
'2018-05-24T13:07:00',1.50725,1.50729,1.50701,1.50716,278.81,1.50733,1.50737,1.50717,1.50733,265.21,True
'2018-05-24T13:08:00',1.50717,1.5073,1.50682,1.50696,234.39,1.50733,1.5074,1.507,1.50711,236.06,False
'2018-05-24T13:09:00',1.50695,1.50697,1.50665,1.50679,226.61,1.50709,1.50714,1.50682,1.5069,196.66,True
'2018-05-24T13:10:00',1.50674,1.50704,1.50669,1.50682,196.18,1.5069,1.5072,1.50684,1.50697,177.53,True
'2018-05-24T13:11:00',1.50679,1.50725,1.50678,1.5071,194.37,1.50695,1.5074,1.50693,1.50726,203.26,True
'2018-05-24T13:12:00',1.50708,1.5073,1.50705,1.50721,181.19,1.50723,1.50749,1.50723,1.5074,212.54,True
'2018-05-24T13:13:00',1.5072,1.50749,1.50701,1.50749,166.64,1.50736,1.50766,1.50721,1.50763,196.54,True
'2018-05-24T13:14:00',1.50741,1.5076,1.50727,1.50737,179.0,1.50758,1.50775,1.50741,1.50752,215.69,False
'2018-05-24T13:15:00',1.50738,1.50748,1.50718,1.50739,224.1,1.50753,1.50762,1.50734,1.50756,228.18,False
'2018-05-24T13:16:00',1.5074,1.50743,1.50715,1.50718,176.88,1.50756,1.5076,1.50733,1.50733,153.02,True
'2018-05-24T13:17:00',1.50716,1.5075,1.50703,1.50704,145.61,1.50733,1.50765,1.50722,1.50722,169.0,False
'2018-05-24T13:18:00',1.50707,1.50723,1.507,1.50714,146.12,1.50725,1.5074,1.50718,1.50733,165.57,True
'2018-05-24T13:19:00',1.50715,1.50731,1.50705,1.50725,124.75,1.50733,1.50746,1.50724,1.50739,158.33,True
'2018-05-24T13:20:00',1.50728,1.50765,1.50728,1.50745,176.18,1.50739,1.50778,1.50739,1.50757,186.73,False
'2018-05-24T13:21:00',1.50743,1.50747,1.5073,1.50733,140.88,1.50755,1.50759,1.50744,1.50748,160.28,True
'2018-05-24T13:22:00',1.50734,1.50751,1.50723,1.50727,165.62,1.50748,1.50769,1.50741,1.50741,127.84,False
'2018-05-24T13:23:00',1.50728,1.50748,1.50723,1.50746,170.82,1.50742,1.50757,1.50737,1.50757,137.37,True
'2018-05-24T13:24:00',1.50739,1.50751,1.50727,1.50745,174.02,1.50757,1.50768,1.50743,1.50764,180.32,True
'2018-05-24T13:25:00',1.50747,1.50754,1.50736,1.50737,158.09,1.50762,1.50769,1.5075,1.50754,150.83,True
'2018-05-24T13:26:00',1.50739,1.50755,1.50737,1.50749,104.2,1.50754,1.5077,1.5075,1.50764,94.31,False
'2018-05-24T13:27:00',1.50751,1.50751,1.50732,1.5074,108.65,1.50764,1.50765,1.50746,1.50757,118.33,False
'2018-05-24T13:28:00',1.5074,1.50748,1.50734,1.50746,102.25,1.50757,1.50762,1.50751,1.50762,137.74,True
'2018-05-24T13:29:00',1.50745,1.50747,1.50732,1.50733,121.53,1.50762,1.50765,1.50751,1.50751,130.86,True
'2018-05-24T13:30:00',1.50733,1.50796,1.50664,1.5079,379.22,1.50751,1.50808,1.50684,1.50802,553.79,True
'2018-05-24T13:31:00',1.50788,1.50827,1.50785,1.50819,288.92,1.50802,1.50835,1.50799,1.50828,335.68,True
'2018-05-24T13:32:00',1.50812,1.5083,1.50805,1.50824,169.84,1.50828,1.50845,1.50818,1.50842,208.3,True
'2018-05-24T13:33:00',1.50826,1.50839,1.50813,1.50828,247.95,1.50843,1.50855,1.50831,1.50846,256.77,True
'2018-05-24T13:34:00',1.50827,1.50841,1.50797,1.50824,162.24,1.50846,1.50858,1.50813,1.50838,183.74,True
'2018-05-24T13:35:00',1.50824,1.50855,1.50812,1.50853,202.25,1.50839,1.50872,1.50826,1.50871,194.57,False
'2018-05-24T13:36:00',1.50852,1.50852,1.5081,1.50817,196.45,1.50871,1.50871,1.50828,1.50829,227.67,True
'2018-05-24T13:37:00',1.50815,1.50857,1.50811,1.50845,173.13,1.50829,1.50873,1.50826,1.50856,203.14,True
'2018-05-24T13:38:00',1.50845,1.50864,1.50819,1.50828,265.21,1.50858,1.50884,1.50835,1.50848,253.07,False
'2018-05-24T13:39:00',1.50828,1.50863,1.50828,1.50831,277.54,1.50847,1.50869,1.50846,1.50849,243.04,False
'2018-05-24T13:40:00',1.50831,1.50855,1.50825,1.50831,183.71,1.50848,1.50872,1.50843,1.50844,154.19,True
'2018-05-24T13:41:00',1.50829,1.50874,1.50827,1.50856,165.33,1.50844,1.5089,1.50843,1.50875,177.05,True
'2018-05-24T13:42:00',1.50855,1.50878,1.50846,1.50875,190.36,1.50875,1.50894,1.50863,1.5089,198.18,True
'2018-05-24T13:43:00',1.50871,1.50891,1.50866,1.50871,197.52,1.5089,1.50901,1.50882,1.50887,197.45,True
'2018-05-24T13:44:00',1.50871,1.50892,1.50871,1.50881,187.13,1.50888,1.50907,1.50888,1.50898,183.96,False
'2018-05-24T13:45:00',1.50887,1.50887,1.50846,1.50846,192.05,1.50898,1.509,1.50862,1.50866,165.11,False
'2018-05-24T13:46:00',1.50846,1.5088,1.50841,1.50878,175.64,1.50865,1.50897,1.50857,1.50895,174.54,True
'2018-05-24T13:47:00',1.50878,1.5089,1.50851,1.50864,156.88,1.50896,1.50908,1.50868,1.50881,144.46,True
'2018-05-24T13:48:00',1.50864,1.50905,1.50854,1.50904,172.91,1.50882,1.50922,1.5087,1.5092,183.45,True
'2018-05-24T13:49:00',1.50902,1.50908,1.50885,1.50897,233.8,1.5092,1.50923,1.50902,1.50916,221.05,True
'2018-05-24T13:50:00',1.509,1.50913,1.50886,1.509,209.52,1.50917,1.50931,1.50903,1.50918,206.87,True
'2018-05-24T13:51:00',1.50902,1.50929,1.509,1.50907,208.74,1.50921,1.50941,1.50918,1.50924,200.55,False
'2018-05-24T13:52:00',1.50909,1.50915,1.50868,1.50892,197.81,1.50927,1.50931,1.50887,1.50909,193.19,False
'2018-05-24T13:53:00',1.50895,1.50898,1.50877,1.50893,123.49,1.50909,1.50909,1.50893,1.50907,125.67,True
'2018-05-24T13:54:00',1.50893,1.50899,1.5083,1.50835,190.01,1.50909,1.50914,1.50847,1.50849,214.32,False
'2018-05-24T13:55:00',1.50833,1.50834,1.5082,1.50829,89.08,1.5085,1.5085,1.50837,1.50846,94.58,True
'2018-05-24T13:56:00',1.50828,1.50862,1.50825,1.5086,98.11,1.50846,1.50877,1.50841,1.50876,135.53,True
'2018-05-24T13:57:00',1.50858,1.50874,1.50833,1.50852,209.38,1.50876,1.5089,1.50849,1.50869,238.48,True
'2018-05-24T13:58:00',1.50852,1.50896,1.50846,1.50896,260.07,1.50869,1.50905,1.50861,1.50905,260.99,True
'2018-05-24T13:59:00',1.50892,1.50958,1.50892,1.50943,346.48,1.50905,1.50966,1.50905,1.50958,343.11,True
'2018-05-24T14:00:00',1.50951,1.51008,1.50935,1.5099,271.61,1.50957,1.51023,1.5095,1.51006,246.32,True
'2018-05-24T14:01:00',1.5099,1.51023,1.50975,1.51018,151.0,1.51003,1.51038,1.50991,1.51033,166.23,True
'2018-05-24T14:02:00',1.51019,1.51029,1.51011,1.51025,203.26,1.51033,1.51046,1.51026,1.51042,213.01,False
'2018-05-24T14:03:00',1.51021,1.51021,1.50991,1.51012,149.94,1.51039,1.51039,1.51003,1.51026,160.48,True
'2018-05-24T14:04:00',1.51012,1.51068,1.5101,1.51056,170.67,1.51027,1.51081,1.51022,1.51073,184.1,True
'2018-05-24T14:05:00',1.51054,1.51083,1.51046,1.51063,278.9,1.5107,1.51092,1.51061,1.51074,253.8,False
'2018-05-24T14:06:00',1.51063,1.51079,1.51044,1.51053,302.53,1.51073,1.51089,1.5106,1.51071,274.19,False
'2018-05-24T14:07:00',1.51052,1.51072,1.51031,1.5105,192.94,1.51071,1.51085,1.51048,1.51063,212.57,True
'2018-05-24T14:08:00',1.5105,1.51075,1.51047,1.51047,187.5,1.51063,1.51087,1.51062,1.51065,242.58,False
'2018-05-24T14:09:00',1.5105,1.51067,1.51033,1.51066,182.24,1.51067,1.51081,1.51051,1.51081,203.91,True
'2018-05-24T14:10:00',1.51068,1.51068,1.51036,1.51055,186.1,1.51081,1.51081,1.51048,1.51068,216.83,True
'2018-05-24T14:11:00',1.5106,1.5108,1.51044,1.51057,307.08,1.51071,1.51088,1.5106,1.51073,260.11,False
'2018-05-24T14:12:00',1.51058,1.51075,1.51041,1.51043,218.67,1.51073,1.51086,1.51057,1.51062,195.16,True
'2018-05-24T14:13:00',1.51047,1.51076,1.51037,1.51073,211.93,1.51062,1.51091,1.51053,1.51091,177.89,True
'2018-05-24T14:14:00',1.51074,1.511,1.51061,1.51078,245.7,1.51091,1.51112,1.51079,1.51094,228.75,False
'2018-05-24T14:15:00',1.51077,1.51079,1.51057,1.51063,206.45,1.51094,1.51095,1.51072,1.51076,158.4,False
'2018-05-24T14:16:00',1.51061,1.51065,1.51024,1.51057,211.33,1.51076,1.51081,1.51041,1.51074,207.33,True
'2018-05-24T14:17:00',1.51057,1.51074,1.51041,1.51045,212.09,1.51071,1.5109,1.51059,1.51061,184.42,True
'2018-05-24T14:18:00',1.51046,1.51092,1.51041,1.51083,222.66,1.51061,1.511,1.51056,1.5109,206.82,True
'2018-05-24T14:19:00',1.51083,1.51112,1.51065,1.51068,161.88,1.51092,1.51125,1.51075,1.51075,181.05,True
'2018-05-24T14:20:00',1.51057,1.51141,1.51057,1.51114,223.49,1.51072,1.51156,1.5107,1.51131,197.77,False
'2018-05-24T14:21:00',1.51113,1.51118,1.51066,1.51066,199.16,1.5113,1.51132,1.51083,1.51085,160.53,False
'2018-05-24T14:22:00',1.51068,1.51073,1.51027,1.5103,151.67,1.51085,1.51091,1.51044,1.51045,129.31,False
'2018-05-24T14:23:00',1.51033,1.51051,1.51027,1.51027,191.43,1.51045,1.51068,1.51045,1.51045,179.27,True
'2018-05-24T14:24:00',1.51029,1.51063,1.51027,1.5105,166.63,1.51045,1.5108,1.51045,1.51067,139.68,True
'2018-05-24T14:25:00',1.51053,1.51116,1.51045,1.51111,225.56,1.51067,1.51132,1.5106,1.51129,187.78,True
'2018-05-24T14:26:00',1.51114,1.51142,1.51111,1.51139,175.94,1.51131,1.51157,1.51127,1.51156,185.23,True
'2018-05-24T14:27:00',1.51142,1.51193,1.51139,1.51193,194.92,1.51157,1.51205,1.51155,1.51205,178.47,True
'2018-05-24T14:28:00',1.51194,1.51231,1.51188,1.51221,133.09,1.51208,1.51242,1.51201,1.51236,121.75,False
'2018-05-24T14:29:00',1.51217,1.51221,1.51162,1.51191,169.21,1.51235,1.51236,1.51182,1.51226,152.21,True
'2018-05-24T14:30:00',1.51188,1.51223,1.51163,1.51176,258.25,1.51223,1.51242,1.51177,1.51196,225.6,False
'2018-05-24T14:31:00',1.51174,1.51174,1.51127,1.51129,162.65,1.51193,1.51193,1.51146,1.51147,128.03,False
'2018-05-24T14:32:00',1.51122,1.51131,1.51108,1.51111,204.43,1.51142,1.5115,1.51126,1.5113,200.98,False
'2018-05-24T14:33:00',1.51114,1.51122,1.51095,1.51114,249.54,1.5113,1.51139,1.51114,1.51133,223.28,True
'2018-05-24T14:34:00',1.51112,1.51164,1.51102,1.51158,344.22,1.5113,1.51178,1.51118,1.51176,331.25,True
'2018-05-24T14:35:00',1.51159,1.51176,1.51149,1.51161,209.76,1.51176,1.51189,1.51164,1.5118,180.72,True
'2018-05-24T14:36:00',1.51164,1.51199,1.5116,1.51183,228.16,1.5118,1.51215,1.51177,1.51201,234.79,True
'2018-05-24T14:37:00',1.51185,1.51204,1.51143,1.51152,221.21,1.51201,1.51212,1.51158,1.51167,220.35,False
'2018-05-24T14:38:00',1.51151,1.51182,1.51151,1.51179,222.54,1.51168,1.51199,1.51167,1.51197,215.6,False
'2018-05-24T14:39:00',1.51173,1.51176,1.51125,1.51125,238.46,1.5119,1.51193,1.51143,1.51143,217.51,False
'2018-05-24T14:40:00',1.51126,1.51139,1.51106,1.51112,180.56,1.51144,1.51154,1.51122,1.51127,209.25,True
'2018-05-24T14:41:00',1.51113,1.51157,1.51106,1.51149,168.03,1.51128,1.51165,1.51122,1.51165,158.28,True
'2018-05-24T14:42:00',1.51154,1.51168,1.51123,1.51137,427.76,1.51165,1.51176,1.51139,1.5115,233.72,False
'2018-05-24T14:43:00',1.51143,1.51157,1.51115,1.51127,208.5,1.51152,1.51176,1.51133,1.51144,177.07,False
'2018-05-24T14:44:00',1.51128,1.51137,1.51097,1.51115,165.62,1.51144,1.51151,1.51112,1.51133,155.65,True
'2018-05-24T14:45:00',1.51114,1.51146,1.5111,1.51142,171.06,1.51133,1.51164,1.51129,1.5116,169.62,True
'2018-05-24T14:46:00',1.51143,1.5116,1.51128,1.51153,163.41,1.5116,1.5117,1.51146,1.51167,151.12,False
'2018-05-24T14:47:00',1.51152,1.51157,1.51137,1.51137,128.49,1.51167,1.51172,1.51153,1.51153,165.2,True
'2018-05-24T14:48:00',1.51137,1.51174,1.51128,1.5115,214.4,1.51151,1.51192,1.51142,1.51165,226.58,False
'2018-05-24T14:49:00',1.51149,1.51167,1.51148,1.51152,179.1,1.51165,1.51183,1.51163,1.51169,167.98,True
'2018-05-24T14:50:00',1.51151,1.51172,1.51142,1.51158,220.66,1.51169,1.51181,1.51156,1.51174,188.35,False
'2018-05-24T14:51:00',1.51154,1.51169,1.51136,1.51138,196.47,1.5117,1.51179,1.51152,1.51155,185.84,False
'2018-05-24T14:52:00',1.51144,1.51147,1.5112,1.51128,167.42,1.51157,1.51163,1.51136,1.51143,160.7,True
'2018-05-24T14:53:00',1.51129,1.51152,1.51129,1.51143,132.04,1.51143,1.51168,1.51143,1.51156,123.0,True
'2018-05-24T14:54:00',1.51142,1.51153,1.51123,1.51123,217.28,1.51156,1.51169,1.51137,1.51137,198.35,False
'2018-05-24T14:55:00',1.51125,1.51125,1.51065,1.51065,173.3,1.51141,1.51141,1.5108,1.5108,156.5,False
'2018-05-24T14:56:00',1.51065,1.51075,1.51048,1.5107,136.27,1.51082,1.51083,1.51063,1.51082,133.93,False
'2018-05-24T14:57:00',1.51062,1.51064,1.51046,1.51048,86.2,1.51077,1.51077,1.51063,1.51065,91.4,False
'2018-05-24T14:58:00',1.51048,1.51053,1.51031,1.51036,154.46,1.51065,1.51071,1.51047,1.51054,146.54,False
'2018-05-24T14:59:00',1.51036,1.5104,1.51013,1.51028,215.01,1.51052,1.51056,1.51028,1.51045,174.24,True
'2018-05-24T15:00:00',1.5103,1.5106,1.51027,1.51052,170.3,1.51047,1.51076,1.51041,1.51063,155.79,True
'2018-05-24T15:01:00',1.5105,1.5107,1.51048,1.51051,128.32,1.51063,1.51085,1.51061,1.51068,124.95,False
'2018-05-24T15:02:00',1.51051,1.51063,1.51024,1.51049,170.51,1.51067,1.51081,1.51038,1.51066,149.62,True
'2018-05-24T15:03:00',1.51049,1.51069,1.51048,1.51064,112.1,1.51067,1.51084,1.51064,1.51081,117.63,True
'2018-05-24T15:04:00',1.51065,1.51092,1.51065,1.51076,201.82,1.51081,1.51108,1.51081,1.51093,187.26,True
'2018-05-24T15:05:00',1.51075,1.51102,1.51069,1.51083,152.07,1.51093,1.51115,1.51086,1.51103,146.78,True
'2018-05-24T15:06:00',1.51083,1.51106,1.51082,1.51088,174.25,1.51103,1.51123,1.511,1.51102,174.59,False
'2018-05-24T15:07:00',1.51088,1.51109,1.5108,1.51093,193.05,1.51104,1.51116,1.51098,1.51102,168.42,True
'2018-05-24T15:08:00',1.51091,1.51112,1.51075,1.51108,195.16,1.51102,1.51125,1.51093,1.51121,221.85,True
'2018-05-24T15:09:00',1.51106,1.51145,1.51101,1.51141,155.0,1.51121,1.51163,1.51116,1.5116,167.86,True
'2018-05-24T15:10:00',1.51143,1.51171,1.51132,1.51164,182.9,1.51159,1.51187,1.51151,1.51179,225.72,False
'2018-05-24T15:11:00',1.51163,1.51168,1.51117,1.51135,127.14,1.51179,1.51183,1.51135,1.51155,151.64,False
'2018-05-24T15:12:00',1.51136,1.51141,1.51128,1.51141,115.29,1.51155,1.51159,1.51141,1.51155,130.95,True
'2018-05-24T15:13:00',1.51139,1.51162,1.51119,1.51137,222.72,1.51154,1.51173,1.51138,1.51154,214.32,False
'2018-05-24T15:14:00',1.51138,1.51151,1.51113,1.51125,211.6,1.51156,1.51168,1.5113,1.51143,214.75,True
'2018-05-24T15:15:00',1.51128,1.51153,1.51108,1.51124,163.21,1.51144,1.51166,1.51126,1.51143,176.93,False
'2018-05-24T15:16:00',1.51125,1.51131,1.51115,1.51126,163.66,1.51142,1.51148,1.51132,1.51142,135.35,True
'2018-05-24T15:17:00',1.51125,1.51157,1.51114,1.51117,264.0,1.51143,1.51172,1.5113,1.51132,245.98,True
'2018-05-24T15:18:00',1.51118,1.51173,1.51106,1.51145,278.25,1.51132,1.51183,1.51126,1.51163,270.09,True
'2018-05-24T15:19:00',1.51144,1.51229,1.51144,1.51223,352.06,1.51158,1.51246,1.51158,1.51235,337.42,True
'2018-05-24T15:20:00',1.51223,1.51256,1.51219,1.51247,180.57,1.5124,1.5127,1.51232,1.51261,167.83,True
'2018-05-24T15:21:00',1.51245,1.51306,1.51233,1.51304,189.81,1.5126,1.5132,1.51245,1.51315,223.73,True
'2018-05-24T15:22:00',1.51304,1.51366,1.51303,1.51361,255.17,1.51312,1.51384,1.51312,1.51379,231.08,True
'2018-05-24T15:23:00',1.51359,1.51368,1.51317,1.51365,272.92,1.51377,1.51387,1.51336,1.51382,314.47,True
'2018-05-24T15:24:00',1.51365,1.51372,1.5133,1.51346,233.95,1.5138,1.51388,1.51347,1.5136,224.03,False
'2018-05-24T15:25:00',1.51346,1.51351,1.51304,1.51324,237.97,1.51362,1.51367,1.51318,1.51339,204.77,False
'2018-05-24T15:26:00',1.51323,1.51324,1.51271,1.51272,188.55,1.51338,1.5134,1.51288,1.51291,196.95,False
'2018-05-24T15:27:00',1.5127,1.51271,1.51227,1.51263,185.72,1.51289,1.51289,1.51246,1.51281,264.3,False
'2018-05-24T15:28:00',1.51262,1.5127,1.51238,1.51249,141.21,1.51281,1.51289,1.51253,1.51264,207.09,False
'2018-05-24T15:29:00',1.51245,1.51261,1.51219,1.5125,156.47,1.51264,1.51278,1.51232,1.51269,174.77,False
'2018-05-24T15:30:00',1.51253,1.51258,1.51215,1.51237,199.15,1.5127,1.51277,1.51231,1.51254,204.0,False
'2018-05-24T15:31:00',1.51242,1.51256,1.51194,1.51197,241.75,1.51257,1.51267,1.51206,1.51211,201.1,False
'2018-05-24T15:32:00',1.51205,1.51236,1.51177,1.51226,269.12,1.51219,1.51248,1.51192,1.51241,243.15,True
'2018-05-24T15:33:00',1.51223,1.51238,1.51211,1.51236,207.79,1.51241,1.51256,1.51228,1.51254,220.21,False
'2018-05-24T15:34:00',1.51234,1.51236,1.51199,1.51227,173.06,1.51254,1.51254,1.51212,1.51242,179.23,False
'2018-05-24T15:35:00',1.51226,1.51231,1.51208,1.51214,216.76,1.51243,1.51246,1.51223,1.51233,239.73,False
'2018-05-24T15:36:00',1.51213,1.51213,1.51152,1.51181,234.85,1.51233,1.51233,1.51169,1.51194,242.71,False
'2018-05-24T15:37:00',1.5118,1.51185,1.51111,1.51132,232.19,1.51193,1.51203,1.51125,1.51149,238.77,False
'2018-05-24T15:38:00',1.51133,1.51147,1.51114,1.5112,214.87,1.51149,1.51163,1.51131,1.51136,194.18,False
'2018-05-24T15:39:00',1.51118,1.51147,1.51118,1.51129,211.05,1.51137,1.5116,1.51136,1.51142,169.05,True
'2018-05-24T15:40:00',1.51131,1.51152,1.51123,1.51145,237.4,1.51141,1.5117,1.5114,1.51163,187.42,True
'2018-05-24T15:41:00',1.51148,1.51196,1.51144,1.51194,161.2,1.51166,1.51209,1.51162,1.51206,165.82,True
'2018-05-24T15:42:00',1.51193,1.512,1.51159,1.51176,143.82,1.51205,1.51213,1.51175,1.51189,132.13,True
'2018-05-24T15:43:00',1.51176,1.51219,1.51175,1.51219,224.08,1.5119,1.51234,1.5119,1.51234,221.58,True
'2018-05-24T15:44:00',1.51211,1.51368,1.51211,1.51361,308.73,1.51226,1.51384,1.51226,1.51381,384.33,True
'2018-05-24T15:45:00',1.5136,1.51415,1.51351,1.5141,355.87,1.5138,1.51432,1.51366,1.51425,312.06,True
'2018-05-24T15:46:00',1.51409,1.51443,1.51359,1.51363,357.1,1.51424,1.51455,1.51373,1.51377,367.1,False
'2018-05-24T15:47:00',1.51359,1.51369,1.51285,1.51331,325.43,1.51377,1.51389,1.51299,1.51348,309.53,False
'2018-05-24T15:48:00',1.51331,1.51352,1.51314,1.51314,306.34,1.51349,1.5137,1.5133,1.51332,231.69,False
'2018-05-24T15:49:00',1.51315,1.51317,1.51273,1.51276,271.59,1.51333,1.51337,1.5129,1.51294,314.0,True
'2018-05-24T15:50:00',1.51277,1.51401,1.51276,1.51389,286.69,1.51293,1.51414,1.5129,1.51403,318.36,True
'2018-05-24T15:51:00',1.51383,1.51425,1.51381,1.51406,348.02,1.51402,1.51436,1.51394,1.51426,297.18,False
'2018-05-24T15:52:00',1.51405,1.51417,1.51384,1.51413,310.98,1.51424,1.51433,1.514,1.51428,241.33,True
'2018-05-24T15:53:00',1.5141,1.51433,1.51398,1.51406,281.3,1.51426,1.51449,1.51417,1.51425,284.22,False
'2018-05-24T15:54:00',1.51408,1.51408,1.5135,1.51387,213.51,1.51426,1.51426,1.51363,1.514,229.52,False
'2018-05-24T15:55:00',1.51386,1.51389,1.51341,1.51355,281.27,1.51399,1.514,1.51353,1.51365,282.54,True
'2018-05-24T15:56:00',1.51354,1.51401,1.51343,1.51363,217.71,1.51362,1.5142,1.51361,1.51378,211.86,False
'2018-05-24T15:57:00',1.51361,1.51368,1.51311,1.51345,263.36,1.51377,1.51383,1.51323,1.51358,201.37,True
'2018-05-24T15:58:00',1.51342,1.51383,1.51339,1.51358,330.53,1.51355,1.51392,1.51354,1.51366,264.86,True
'2018-05-24T15:59:00',1.51369,1.51435,1.51341,1.51356,372.12,1.51374,1.51447,1.5135,1.51385,278.65,False
'2018-05-24T16:00:00',1.51359,1.51381,1.51329,1.51332,277.8,1.51386,1.51398,1.51345,1.51349,323.35,False
'2018-05-24T16:01:00',1.51332,1.51348,1.51304,1.51309,277.26,1.51348,1.51364,1.51319,1.51327,308.07,True
'2018-05-24T16:02:00',1.51309,1.51363,1.51288,1.51302,477.07,1.51327,1.51372,1.51307,1.51316,451.65,False
'2018-05-24T16:03:00',1.51305,1.51312,1.51255,1.51289,277.63,1.51316,1.51323,1.51269,1.51304,243.21,True
'2018-05-24T16:04:00',1.51286,1.51378,1.51282,1.51376,342.38,1.51303,1.51386,1.51297,1.51382,405.95,True
'2018-05-24T16:05:00',1.51372,1.5138,1.51309,1.51324,247.37,1.51383,1.51388,1.51327,1.51344,278.67,True
'2018-05-24T16:06:00',1.51327,1.51391,1.51306,1.51391,342.04,1.51346,1.51406,1.51323,1.51406,342.27,True
'2018-05-24T16:07:00',1.51391,1.51405,1.51374,1.5138,285.93,1.51408,1.51421,1.5139,1.51397,253.02,True
'2018-05-24T16:08:00',1.51383,1.51418,1.51377,1.51411,253.28,1.51398,1.51437,1.51393,1.51425,239.67,True
'2018-05-24T16:09:00',1.51413,1.5144,1.51391,1.51408,211.92,1.51425,1.51455,1.51407,1.51426,232.47,False
'2018-05-24T16:10:00',1.51409,1.51424,1.51394,1.514,247.21,1.51427,1.5144,1.51412,1.51419,257.95,True
'2018-05-24T16:11:00',1.51401,1.51478,1.51401,1.51469,287.22,1.5142,1.51491,1.5142,1.51485,302.76,False
'2018-05-24T16:12:00',1.51467,1.51474,1.51441,1.51453,259.13,1.51483,1.5149,1.51458,1.51471,251.77,False
'2018-05-24T16:13:00',1.51456,1.51471,1.51439,1.51466,266.39,1.5147,1.51488,1.51458,1.51477,272.68,True
'2018-05-24T16:14:00',1.51464,1.51479,1.51402,1.51418,208.31,1.51477,1.51489,1.51415,1.51434,220.25,False
'2018-05-24T16:15:00',1.51419,1.5143,1.51384,1.51387,237.87,1.51435,1.51447,1.51401,1.51405,228.3,False
'2018-05-24T16:16:00',1.51387,1.51428,1.51385,1.51422,205.87,1.51404,1.51444,1.51402,1.5144,224.72,True
'2018-05-24T16:17:00',1.51423,1.51471,1.51423,1.51465,288.8,1.5144,1.51487,1.51439,1.51481,306.26,False
'2018-05-24T16:18:00',1.51464,1.51464,1.51401,1.51416,294.59,1.5148,1.51481,1.5142,1.51429,259.17,False
'2018-05-24T16:19:00',1.51413,1.51419,1.51393,1.51414,245.46,1.51427,1.51434,1.51405,1.51432,207.86,True
'2018-05-24T16:20:00',1.51412,1.51422,1.51393,1.51418,206.4,1.5143,1.5144,1.51411,1.51437,234.25,True
'2018-05-24T16:21:00',1.51419,1.51449,1.51417,1.51419,227.68,1.51435,1.51467,1.51435,1.51436,208.42,True
'2018-05-24T16:22:00',1.51418,1.51453,1.51398,1.51403,224.35,1.51436,1.51471,1.51413,1.51423,208.12,False
'2018-05-24T16:23:00',1.51405,1.51431,1.51398,1.5142,181.66,1.51423,1.51446,1.51416,1.51433,167.36,True
'2018-05-24T16:24:00',1.51421,1.51456,1.51416,1.51432,281.51,1.51433,1.51471,1.51432,1.51451,248.1,True
'2018-05-24T16:25:00',1.51434,1.51505,1.51432,1.51452,231.42,1.51453,1.51519,1.51449,1.51471,190.78,False
'2018-05-24T16:26:00',1.51455,1.51455,1.5141,1.51413,258.24,1.51473,1.51474,1.51426,1.51429,171.63,False
'2018-05-24T16:27:00',1.51414,1.5142,1.51359,1.51405,232.52,1.51424,1.51437,1.51374,1.51423,231.73,True
'2018-05-24T16:28:00',1.51407,1.51435,1.51407,1.5143,200.0,1.51425,1.51452,1.51425,1.51448,227.69,True
'2018-05-24T16:29:00',1.51432,1.51462,1.51397,1.51408,213.72,1.51448,1.5148,1.51415,1.51427,223.76,False
'2018-05-24T16:30:00',1.51409,1.51409,1.51354,1.51363,268.96,1.51429,1.51429,1.51369,1.51379,219.11,False
'2018-05-24T16:31:00',1.51364,1.51371,1.51318,1.51339,229.63,1.5138,1.51385,1.51335,1.51355,226.22,False
'2018-05-24T16:32:00',1.51345,1.51354,1.51307,1.51307,166.03,1.51355,1.51363,1.51327,1.51327,193.08,False
'2018-05-24T16:33:00',1.5132,1.51321,1.51241,1.51251,276.91,1.51328,1.51328,1.51257,1.51263,326.48,False
'2018-05-24T16:34:00',1.51251,1.51276,1.51218,1.51232,311.33,1.51265,1.51292,1.51236,1.51251,287.15,True
'2018-05-24T16:35:00',1.51232,1.51286,1.5123,1.51276,256.3,1.51251,1.51304,1.51248,1.51294,248.92,False
'2018-05-24T16:36:00',1.51275,1.51275,1.51221,1.51262,241.44,1.51293,1.51293,1.51238,1.51273,212.0,True
'2018-05-24T16:37:00',1.51261,1.51296,1.51258,1.51276,170.25,1.51271,1.5131,1.51271,1.51291,222.96,False
'2018-05-24T16:38:00',1.51276,1.51276,1.51212,1.51212,225.97,1.51288,1.51289,1.51229,1.5123,245.82,False
'2018-05-24T16:39:00',1.51213,1.51232,1.51198,1.51225,196.48,1.51228,1.51248,1.51216,1.51242,223.92,True
'2018-05-24T16:40:00',1.51224,1.51288,1.51216,1.51286,248.98,1.51242,1.51299,1.51231,1.51298,264.32,True
'2018-05-24T16:41:00',1.51284,1.51302,1.51275,1.51298,218.21,1.51299,1.51317,1.51293,1.51315,223.07,True
'2018-05-24T16:42:00',1.51297,1.51302,1.51256,1.51269,212.86,1.51314,1.51319,1.51273,1.51279,210.56,False
'2018-05-24T16:43:00',1.51262,1.51273,1.51218,1.51227,197.0,1.51279,1.51283,1.51234,1.51243,216.32,False
'2018-05-24T16:44:00',1.51227,1.51254,1.51215,1.51215,198.56,1.51243,1.5127,1.51227,1.51227,220.5,True
'2018-05-24T16:45:00',1.51214,1.51261,1.51211,1.51245,198.17,1.51229,1.51274,1.51224,1.51255,219.67,True
'2018-05-24T16:46:00',1.51245,1.51271,1.51238,1.51269,143.72,1.51254,1.51287,1.51248,1.51284,141.53,True
'2018-05-24T16:47:00',1.51269,1.51281,1.51243,1.51249,260.82,1.51285,1.51297,1.51258,1.51264,275.3,True
'2018-05-24T16:48:00',1.51246,1.51302,1.5124,1.51276,228.64,1.51263,1.51315,1.51256,1.5129,216.81,False
'2018-05-24T16:49:00',1.51275,1.51289,1.51222,1.51252,230.37,1.5129,1.51303,1.51236,1.5127,224.73,False
'2018-05-24T16:50:00',1.51254,1.51273,1.5122,1.51233,223.9,1.5127,1.51291,1.51235,1.51251,172.0,False
'2018-05-24T16:51:00',1.51232,1.51238,1.51213,1.51222,203.72,1.51251,1.51255,1.51228,1.51238,176.94,False
'2018-05-24T16:52:00',1.51221,1.5123,1.51203,1.51219,204.67,1.51238,1.51248,1.51216,1.51236,198.8,True
'2018-05-24T16:53:00',1.51218,1.51234,1.51206,1.51221,217.29,1.51235,1.51252,1.51224,1.51238,204.6,True
'2018-05-24T16:54:00',1.51221,1.51281,1.51221,1.51265,204.27,1.51239,1.51298,1.51239,1.51282,219.65,True
'2018-05-24T16:55:00',1.51264,1.51318,1.51257,1.51313,241.25,1.51282,1.51331,1.51274,1.51328,266.22,False
'2018-05-24T16:56:00',1.51309,1.51309,1.51285,1.51286,213.13,1.51324,1.51324,1.51301,1.51301,234.4,False
'2018-05-24T16:57:00',1.51284,1.51284,1.51141,1.51203,287.16,1.51301,1.51301,1.51157,1.51219,344.72,False
'2018-05-24T16:58:00',1.51204,1.51244,1.51152,1.51156,335.56,1.51217,1.51258,1.51168,1.51171,320.08,False
'2018-05-24T16:59:00',1.51157,1.51193,1.51145,1.51179,329.72,1.51173,1.51199,1.5116,1.5119,297.82,True
'2018-05-24T17:00:00',1.51176,1.51217,1.51169,1.51203,324.24,1.51191,1.51227,1.51184,1.51219,295.81,True
'2018-05-24T17:01:00',1.51202,1.51273,1.51154,1.51218,349.6,1.51218,1.5129,1.51169,1.51233,331.69,False
'2018-05-24T17:02:00',1.51221,1.51236,1.51197,1.51232,227.13,1.51233,1.51254,1.51212,1.51251,212.14,False
'2018-05-24T17:03:00',1.51231,1.51231,1.51209,1.51226,158.28,1.5125,1.5125,1.51225,1.51243,163.39,True
'2018-05-24T17:04:00',1.51228,1.51241,1.51206,1.51218,187.75,1.51243,1.51254,1.51224,1.51234,185.08,True
'2018-05-24T17:05:00',1.51219,1.51289,1.51219,1.51268,289.73,1.51237,1.51302,1.51237,1.51284,261.58,False
'2018-05-24T17:06:00',1.51265,1.51281,1.51245,1.51245,192.27,1.51285,1.51299,1.51265,1.51265,201.44,False
'2018-05-24T17:07:00',1.51249,1.51257,1.51215,1.51238,195.22,1.51265,1.51276,1.51225,1.51257,193.56,False
'2018-05-24T17:08:00',1.51238,1.51245,1.51229,1.51242,183.04,1.51257,1.51262,1.51245,1.51251,156.93,False
'2018-05-24T17:09:00',1.51232,1.51237,1.51216,1.51217,181.0,1.51249,1.51257,1.51234,1.51234,185.55,False
'2018-05-24T17:10:00',1.51218,1.51218,1.51203,1.51216,175.4,1.51234,1.51235,1.51221,1.51235,165.13,False
'2018-05-24T17:11:00',1.51216,1.51218,1.51173,1.51173,256.25,1.51233,1.51234,1.5119,1.5119,202.86,False
'2018-05-24T17:12:00',1.51172,1.51192,1.51167,1.51192,232.7,1.51189,1.51207,1.51186,1.51207,211.16,True
'2018-05-24T17:13:00',1.51196,1.51216,1.51193,1.51208,229.31,1.5121,1.51225,1.51207,1.51223,206.94,True
'2018-05-24T17:14:00',1.51208,1.51235,1.51186,1.51188,259.28,1.51224,1.51247,1.51204,1.51206,233.23,False
'2018-05-24T17:15:00',1.51191,1.51191,1.51158,1.51161,164.81,1.51207,1.51208,1.51174,1.51177,148.31,False
'2018-05-24T17:16:00',1.51157,1.51175,1.51139,1.51151,159.66,1.51175,1.51192,1.51152,1.51155,149.74,True
'2018-05-24T17:17:00',1.51147,1.51182,1.51127,1.51182,145.71,1.51153,1.51193,1.51143,1.51193,129.44,True
'2018-05-24T17:18:00',1.51181,1.51201,1.51169,1.51182,225.87,1.51194,1.51214,1.51185,1.51201,180.99,False
'2018-05-24T17:19:00',1.51182,1.51197,1.51155,1.51161,220.05,1.51199,1.51216,1.51169,1.51174,155.54,False
'2018-05-24T17:20:00',1.51161,1.51185,1.51152,1.51177,221.19,1.51175,1.512,1.51171,1.51196,220.19,False
'2018-05-24T17:21:00',1.51176,1.51181,1.51133,1.51147,280.11,1.51195,1.51195,1.51148,1.51157,246.07,False
'2018-05-24T17:22:00',1.51145,1.51179,1.51144,1.51161,249.81,1.51156,1.51194,1.51156,1.51178,208.67,False
'2018-05-24T17:23:00',1.51162,1.5117,1.51131,1.51138,228.16,1.51178,1.5119,1.51148,1.51156,227.44,False
'2018-05-24T17:24:00',1.51137,1.5116,1.51116,1.51123,177.07,1.51156,1.51176,1.51134,1.51139,179.18,False
'2018-05-24T17:25:00',1.51121,1.51136,1.51111,1.51124,202.71,1.51139,1.51147,1.51129,1.51144,182.31,True
'2018-05-24T17:26:00',1.5113,1.51134,1.51119,1.51128,137.83,1.51144,1.51152,1.51138,1.51149,122.28,True
'2018-05-24T17:27:00',1.51134,1.5117,1.51127,1.5116,191.91,1.51148,1.51187,1.51146,1.51176,203.23,True
'2018-05-24T17:28:00',1.51161,1.51206,1.51136,1.51199,213.07,1.51177,1.51222,1.51154,1.51215,180.82,True
'2018-05-24T17:29:00',1.51195,1.51212,1.51186,1.51192,238.82,1.51214,1.51228,1.51203,1.51207,207.06,True
'2018-05-24T17:30:00',1.51194,1.51272,1.51193,1.51272,192.05,1.51208,1.51286,1.51208,1.51284,199.08,True
'2018-05-24T17:31:00',1.51274,1.51304,1.51261,1.5127,186.02,1.51285,1.5132,1.51278,1.51282,167.98,False
'2018-05-24T17:32:00',1.51269,1.51277,1.51254,1.51264,225.28,1.51281,1.5129,1.51272,1.51282,254.47,True
'2018-05-24T17:33:00',1.51269,1.51313,1.51264,1.5131,245.51,1.51282,1.51325,1.51281,1.51319,221.37,False
'2018-05-24T17:34:00',1.51308,1.5131,1.51235,1.51261,223.89,1.5132,1.5132,1.51249,1.51278,196.43,False
'2018-05-24T17:35:00',1.51262,1.5127,1.51246,1.51252,203.38,1.51279,1.51285,1.51264,1.5127,208.49,True
'2018-05-24T17:36:00',1.51255,1.51272,1.51249,1.51272,228.4,1.5127,1.51283,1.51266,1.51283,264.02,True
'2018-05-24T17:37:00',1.51268,1.51281,1.51234,1.51244,275.99,1.51283,1.51298,1.51254,1.51261,279.53,True
'2018-05-24T17:38:00',1.51244,1.513,1.51243,1.51284,213.63,1.51263,1.51308,1.51261,1.51301,202.09,False
'2018-05-24T17:39:00',1.51283,1.5129,1.51267,1.51275,205.48,1.51302,1.51307,1.51286,1.51295,224.34,True
'2018-05-24T17:40:00',1.51278,1.51297,1.51268,1.51285,182.13,1.51297,1.51312,1.51287,1.51304,164.49,True
'2018-05-24T17:41:00',1.51287,1.51304,1.51266,1.51276,183.19,1.51306,1.5132,1.51284,1.51292,170.56,False
'2018-05-24T17:42:00',1.5128,1.51283,1.51252,1.51283,228.36,1.51293,1.513,1.51268,1.513,216.03,True
'2018-05-24T17:43:00',1.51283,1.51319,1.51283,1.51307,260.44,1.513,1.51329,1.51299,1.51326,225.36,True
'2018-05-24T17:44:00',1.51307,1.51323,1.51294,1.51304,236.47,1.51326,1.51341,1.51311,1.5132,227.72,False
'2018-05-24T17:45:00',1.51303,1.51318,1.51283,1.51304,241.21,1.51321,1.51332,1.513,1.51321,232.79,True
'2018-05-24T17:46:00',1.51307,1.51342,1.51303,1.51322,223.64,1.51324,1.51357,1.51319,1.51338,174.72,True
'2018-05-24T17:47:00',1.51321,1.51346,1.5132,1.51328,179.47,1.51339,1.5136,1.51336,1.51343,155.98,True
'2018-05-24T17:48:00',1.5133,1.51346,1.51314,1.51319,189.52,1.51345,1.51362,1.51327,1.51335,143.35,False
'2018-05-24T17:49:00',1.51317,1.51322,1.51297,1.51298,201.13,1.51333,1.51337,1.51312,1.51315,132.09,True
'2018-05-24T17:50:00',1.51295,1.5134,1.51291,1.51336,205.43,1.51311,1.51356,1.51307,1.51353,190.59,True
'2018-05-24T17:51:00',1.51335,1.51351,1.51326,1.51345,150.43,1.51353,1.51368,1.51342,1.51359,135.92,True
'2018-05-24T17:52:00',1.51344,1.51364,1.51333,1.51347,164.32,1.51361,1.51375,1.51349,1.51364,160.59,True
'2018-05-24T17:53:00',1.51347,1.51373,1.51341,1.51369,132.79,1.51363,1.51385,1.51357,1.51385,150.37,True
'2018-05-24T17:54:00',1.51369,1.5142,1.51362,1.5142,247.72,1.51386,1.5143,1.5138,1.5143,236.99,True
'2018-05-24T17:55:00',1.51415,1.51442,1.51411,1.51419,234.52,1.51429,1.51452,1.51426,1.51438,213.72,False
'2018-05-24T17:56:00',1.51419,1.51434,1.51402,1.51402,252.61,1.51438,1.51453,1.51416,1.51421,214.32,False
'2018-05-24T17:57:00',1.51402,1.5142,1.51388,1.51397,277.29,1.51421,1.51433,1.51407,1.51408,267.63,False
'2018-05-24T17:58:00',1.51396,1.51411,1.51382,1.51407,197.6,1.5141,1.51421,1.514,1.51413,212.98,False
'2018-05-24T17:59:00',1.51407,1.51411,1.5136,1.51375,253.49,1.51413,1.51419,1.51378,1.51391,261.57,False
'2018-05-24T18:00:00',1.51377,1.51382,1.51337,1.51338,170.89,1.51392,1.514,1.51355,1.51355,164.43,False
'2018-05-24T18:01:00',1.51338,1.51359,1.5133,1.51358,166.94,1.51356,1.51378,1.51346,1.51375,170.84,True
'2018-05-24T18:02:00',1.51355,1.51365,1.51339,1.51343,155.84,1.51374,1.51383,1.51358,1.51359,178.89,False
'2018-05-24T18:03:00',1.51342,1.51343,1.5129,1.51294,154.32,1.5136,1.5136,1.51307,1.51311,128.62,False
'2018-05-24T18:04:00',1.51301,1.51305,1.51273,1.51274,130.23,1.51314,1.51314,1.51291,1.51295,96.5,False
'2018-05-24T18:05:00',1.51272,1.51279,1.51256,1.5126,132.52,1.51293,1.513,1.51271,1.51277,113.35,True
'2018-05-24T18:06:00',1.51256,1.51323,1.51255,1.51323,179.12,1.51274,1.51336,1.51274,1.51335,183.25,True
'2018-05-24T18:07:00',1.51324,1.51341,1.51316,1.51332,111.84,1.51336,1.51352,1.51331,1.51351,126.42,True
'2018-05-24T18:08:00',1.51332,1.51343,1.51309,1.51309,187.61,1.51351,1.51357,1.51327,1.51327,177.6,False
'2018-05-24T18:09:00',1.5131,1.51314,1.51285,1.51295,123.3,1.51329,1.51329,1.51298,1.51312,126.47,True
'2018-05-24T18:10:00',1.51298,1.51318,1.51291,1.51307,172.41,1.51313,1.51328,1.51308,1.51322,199.95,False
'2018-05-24T18:11:00',1.51305,1.51316,1.51296,1.5131,165.53,1.51322,1.51328,1.51313,1.51328,190.39,True
'2018-05-24T18:12:00',1.51315,1.51316,1.51265,1.51266,148.76,1.51328,1.5133,1.51283,1.51284,134.0,False
'2018-05-24T18:13:00',1.51266,1.51266,1.51237,1.51248,91.05,1.51281,1.51283,1.51257,1.51265,114.0,False
'2018-05-24T18:14:00',1.51249,1.51267,1.51232,1.51237,124.88,1.51264,1.51274,1.51248,1.5125,99.84,False
'2018-05-24T18:15:00',1.51235,1.51244,1.51224,1.51233,164.71,1.51249,1.51258,1.51242,1.5125,186.9,True
'2018-05-24T18:16:00',1.51233,1.51255,1.51232,1.51243,105.94,1.51251,1.51269,1.51251,1.5126,135.65,False
'2018-05-24T18:17:00',1.51237,1.5124,1.51218,1.51236,96.67,1.51257,1.51257,1.51235,1.5125,120.08,True
'2018-05-24T18:18:00',1.51237,1.51249,1.51233,1.51248,54.75,1.51251,1.51263,1.51246,1.51263,73.14,False
'2018-05-24T18:19:00',1.51244,1.51248,1.51232,1.51235,65.41,1.5126,1.51262,1.5125,1.51252,70.14,False
'2018-05-24T18:20:00',1.51235,1.51235,1.51202,1.51202,93.03,1.51253,1.51253,1.5122,1.5122,74.33,False
'2018-05-24T18:21:00',1.51203,1.51206,1.51188,1.51188,123.09,1.5122,1.51225,1.51205,1.51205,101.83,True
'2018-05-24T18:22:00',1.51188,1.51214,1.51183,1.51207,98.27,1.51203,1.5123,1.51199,1.51223,92.1,False
'2018-05-24T18:23:00',1.51206,1.51212,1.51178,1.51179,194.88,1.51225,1.51229,1.51192,1.51192,155.02,False
'2018-05-24T18:24:00',1.51179,1.51195,1.51167,1.51178,380.21,1.51194,1.51202,1.51185,1.51194,297.71,True
'2018-05-24T18:25:00',1.51175,1.51196,1.51153,1.51186,178.56,1.51194,1.51203,1.51171,1.51199,211.61,False
'2018-05-24T18:26:00',1.51188,1.5119,1.51176,1.51176,119.56,1.51199,1.51203,1.51192,1.51194,111.2,False
'2018-05-24T18:27:00',1.51176,1.51176,1.51149,1.5115,141.14,1.51194,1.51196,1.51167,1.51169,141.15,False
'2018-05-24T18:28:00',1.5115,1.51161,1.51143,1.51159,119.3,1.51168,1.51179,1.51162,1.51177,155.87,True
'2018-05-24T18:29:00',1.51159,1.51167,1.51153,1.51167,97.32,1.51178,1.5118,1.51172,1.51176,123.5,True
'2018-05-24T18:30:00',1.51164,1.51174,1.51154,1.51159,150.43,1.51179,1.51188,1.51173,1.51175,160.82,False
'2018-05-24T18:31:00',1.51157,1.51167,1.51127,1.51132,146.18,1.51175,1.5118,1.51144,1.5115,164.64,False
'2018-05-24T18:32:00',1.51135,1.51156,1.51132,1.51152,117.74,1.5115,1.51174,1.5115,1.51165,137.71,True
'2018-05-24T18:33:00',1.51154,1.51172,1.51148,1.51163,179.13,1.51165,1.51185,1.51164,1.51179,180.33,True
'2018-05-24T18:34:00',1.51162,1.51177,1.51151,1.51169,179.62,1.5118,1.51189,1.51169,1.51187,216.77,True
'2018-05-24T18:35:00',1.51171,1.51203,1.51165,1.51173,176.66,1.51187,1.51214,1.51184,1.51189,217.0,False
'2018-05-24T18:36:00',1.51178,1.51185,1.51145,1.5115,185.67,1.51189,1.51192,1.5116,1.51163,152.41,False
'2018-05-24T18:37:00',1.51152,1.5117,1.51143,1.51157,122.62,1.51163,1.51174,1.51157,1.51171,95.57,True
'2018-05-24T18:38:00',1.51157,1.51176,1.51153,1.5117,211.75,1.51169,1.51194,1.51167,1.51188,267.15,True
'2018-05-24T18:39:00',1.51169,1.51189,1.51167,1.51181,138.51,1.51188,1.51204,1.51184,1.51198,183.09,True
'2018-05-24T18:40:00',1.51185,1.51208,1.51185,1.51203,101.31,1.51199,1.51223,1.51199,1.51222,118.18,True
'2018-05-24T18:41:00',1.51201,1.51211,1.5119,1.51197,142.49,1.5122,1.51222,1.51209,1.51217,129.4,True
'2018-05-24T18:42:00',1.51197,1.51222,1.51191,1.5122,115.68,1.51216,1.51238,1.5121,1.51237,156.58,True
'2018-05-24T18:43:00',1.51219,1.51234,1.51207,1.51209,174.83,1.51237,1.51251,1.51224,1.51224,191.61,False
'2018-05-24T18:44:00',1.51211,1.51226,1.51207,1.51219,115.27,1.51224,1.51236,1.51224,1.51233,113.54,False
'2018-05-24T18:45:00',1.51216,1.51218,1.51185,1.51189,125.98,1.51233,1.51233,1.51204,1.51205,148.62,False
'2018-05-24T18:46:00',1.5119,1.51196,1.51178,1.51185,92.86,1.51204,1.51208,1.51193,1.512,137.9,True
'2018-05-24T18:47:00',1.51186,1.51204,1.51182,1.51201,94.5,1.51199,1.51218,1.51198,1.51218,142.39,True
'2018-05-24T18:48:00',1.512,1.5122,1.51196,1.51212,90.93,1.51218,1.51231,1.51214,1.51227,133.8,True
'2018-05-24T18:49:00',1.5121,1.51242,1.51209,1.51235,135.4,1.51227,1.51254,1.51225,1.51253,169.21,True
'2018-05-24T18:50:00',1.51242,1.51247,1.51219,1.51224,219.61,1.51253,1.51253,1.51237,1.51242,240.34,False
'2018-05-24T18:51:00',1.51226,1.51239,1.5122,1.51221,171.95,1.51242,1.5125,1.51239,1.51239,176.97,False
'2018-05-24T18:52:00',1.51221,1.51227,1.51207,1.51215,97.3,1.51239,1.51245,1.51225,1.51234,88.94,True
'2018-05-24T18:53:00',1.51216,1.51229,1.51215,1.51219,129.29,1.51235,1.51243,1.51234,1.51238,148.67,True
'2018-05-24T18:54:00',1.51221,1.51236,1.51218,1.51223,180.63,1.51238,1.51249,1.51236,1.51238,203.86,False
'2018-05-24T18:55:00',1.51219,1.51219,1.51187,1.51195,228.72,1.51237,1.51237,1.51206,1.51214,249.8,False
'2018-05-24T18:56:00',1.51195,1.51218,1.51192,1.51196,175.13,1.51214,1.51233,1.51211,1.51214,242.94,False
'2018-05-24T18:57:00',1.51193,1.51212,1.51192,1.51201,169.05,1.51212,1.51228,1.51209,1.51217,192.2,True
'2018-05-24T18:58:00',1.51202,1.51219,1.51188,1.51199,188.41,1.51219,1.51238,1.51206,1.51218,238.11,False
'2018-05-24T18:59:00',1.51202,1.51213,1.51178,1.51208,191.71,1.51221,1.51231,1.51197,1.51223,245.42,True
'2018-05-24T19:00:00',1.51206,1.51219,1.51166,1.51174,242.54,1.51226,1.51237,1.51179,1.51195,171.3,False
'2018-05-24T19:01:00',1.51177,1.51196,1.51172,1.51188,216.07,1.51194,1.51211,1.5119,1.51207,151.26,True
'2018-05-24T19:02:00',1.51196,1.51206,1.5118,1.51182,243.54,1.51208,1.51224,1.51199,1.51201,188.21,False
'2018-05-24T19:03:00',1.51182,1.51205,1.5118,1.51205,178.29,1.51198,1.51219,1.51198,1.51214,180.42,False
'2018-05-24T19:04:00',1.51199,1.51199,1.51173,1.51193,219.4,1.51212,1.51212,1.51189,1.51211,229.01,True
'2018-05-24T19:05:00',1.51192,1.51212,1.51133,1.51142,222.01,1.51211,1.51227,1.51152,1.5116,313.03,False
'2018-05-24T19:06:00',1.51144,1.51172,1.51144,1.51162,212.33,1.5116,1.51191,1.5116,1.5118,219.19,True
'2018-05-24T19:07:00',1.51163,1.51187,1.51162,1.51163,167.39,1.51183,1.51204,1.5118,1.51183,199.99,False
'2018-05-24T19:08:00',1.51162,1.51162,1.51097,1.51102,136.83,1.51182,1.51182,1.51115,1.51117,199.39,False
'2018-05-24T19:09:00',1.51098,1.51127,1.51081,1.51092,187.07,1.51117,1.51144,1.51098,1.51109,257.59,False
'2018-05-24T19:10:00',1.51093,1.51107,1.51084,1.51102,145.45,1.51111,1.51123,1.51101,1.51123,123.86,True
'2018-05-24T19:11:00',1.51107,1.51163,1.51088,1.51152,266.72,1.51123,1.51175,1.51109,1.51173,347.85,True
'2018-05-24T19:12:00',1.51155,1.51185,1.51153,1.51181,209.9,1.51175,1.51195,1.51174,1.51193,241.95,True
'2018-05-24T19:13:00',1.51179,1.51193,1.51169,1.51188,159.52,1.51193,1.5121,1.51188,1.5121,178.58,True
'2018-05-24T19:14:00',1.51194,1.51194,1.51169,1.51179,194.79,1.51209,1.5121,1.51191,1.51196,167.95,False
'2018-05-24T19:15:00',1.51179,1.51179,1.51161,1.51163,158.05,1.51198,1.51198,1.51175,1.5118,121.04,True
'2018-05-24T19:16:00',1.51163,1.512,1.51162,1.51198,120.26,1.51181,1.51216,1.5118,1.51216,110.92,True
'2018-05-24T19:17:00',1.51192,1.51207,1.51186,1.51192,137.41,1.51214,1.51223,1.51207,1.51211,134.75,False
'2018-05-24T19:18:00',1.51195,1.51198,1.51164,1.51169,166.48,1.51214,1.51218,1.51185,1.51189,99.42,False
'2018-05-24T19:19:00',1.51174,1.51176,1.51165,1.51173,92.36,1.51189,1.51194,1.51183,1.5119,85.34,True
'2018-05-24T19:20:00',1.51173,1.51182,1.51161,1.51177,117.35,1.51189,1.51193,1.51179,1.51193,147.7,False
'2018-05-24T19:21:00',1.51173,1.5118,1.51155,1.51161,180.13,1.51193,1.51193,1.51176,1.5118,145.47,False
'2018-05-24T19:22:00',1.51161,1.51176,1.51161,1.51176,81.27,1.5118,1.51189,1.51179,1.51189,86.98,True
'2018-05-24T19:23:00',1.51172,1.51177,1.51146,1.51165,154.66,1.51189,1.51191,1.51167,1.51178,162.81,True
'2018-05-24T19:24:00',1.51166,1.51186,1.51163,1.51184,128.89,1.51178,1.51204,1.51178,1.51204,132.25,True
'2018-05-24T19:25:00',1.51188,1.51189,1.51167,1.51173,136.58,1.51202,1.51207,1.51184,1.51192,105.51,True
'2018-05-24T19:26:00',1.51172,1.51203,1.51172,1.51197,129.13,1.51192,1.51218,1.51192,1.51213,119.7,False
'2018-05-24T19:27:00',1.51198,1.51201,1.51159,1.5117,136.87,1.51213,1.51213,1.51179,1.51186,176.68,False
'2018-05-24T19:28:00',1.51171,1.51183,1.51159,1.51175,176.49,1.51185,1.51199,1.5118,1.51187,223.46,True
'2018-05-24T19:29:00',1.51174,1.51192,1.51163,1.51187,151.69,1.51187,1.51208,1.51184,1.51206,204.45,True
'2018-05-24T19:30:00',1.51189,1.51207,1.51186,1.51197,182.87,1.51208,1.5122,1.51208,1.51216,173.22,True
'2018-05-24T19:31:00',1.51197,1.51213,1.51197,1.51207,96.53,1.51216,1.51224,1.51216,1.51217,107.95,True
'2018-05-24T19:32:00',1.51207,1.5123,1.51193,1.51215,125.29,1.51217,1.51242,1.51213,1.51231,137.87,True
'2018-05-24T19:33:00',1.51208,1.51236,1.51206,1.51232,145.38,1.51227,1.5125,1.51227,1.51247,170.62,True
'2018-05-24T19:34:00',1.51228,1.51263,1.51223,1.51257,133.85,1.51248,1.51272,1.51243,1.51268,130.57,True
'2018-05-24T19:35:00',1.51258,1.51269,1.51223,1.51232,179.14,1.51269,1.51284,1.5124,1.51251,181.65,False
'2018-05-24T19:36:00',1.51232,1.51265,1.51232,1.51259,179.9,1.51251,1.51276,1.51249,1.51273,187.27,False
'2018-05-24T19:37:00',1.51258,1.5126,1.5122,1.51226,215.14,1.51273,1.51273,1.51234,1.51236,231.81,False
'2018-05-24T19:38:00',1.51228,1.51237,1.51202,1.51226,242.33,1.51236,1.51248,1.51221,1.51243,253.15,True
'2018-05-24T19:39:00',1.51232,1.51276,1.51227,1.51252,213.63,1.51242,1.51286,1.51242,1.51271,260.97,False
'2018-05-24T19:40:00',1.51257,1.51274,1.51245,1.51268,162.76,1.51271,1.51283,1.51265,1.51281,176.01,True
'2018-05-24T19:41:00',1.51266,1.51283,1.51252,1.51282,168.38,1.51281,1.51294,1.51272,1.51292,204.73,True
'2018-05-24T19:42:00',1.5128,1.513,1.51274,1.51281,141.29,1.51292,1.51315,1.51292,1.51296,154.82,False
'2018-05-24T19:43:00',1.51287,1.51287,1.51264,1.51268,140.76,1.51296,1.51296,1.51285,1.51287,174.71,False
'2018-05-24T19:44:00',1.51267,1.51279,1.51256,1.51261,154.61,1.51287,1.51288,1.51271,1.51282,195.42,True
'2018-05-24T19:45:00',1.51262,1.51292,1.51255,1.51275,258.05,1.51283,1.51301,1.51273,1.51292,278.88,False
'2018-05-24T19:46:00',1.51277,1.51281,1.51264,1.51272,138.97,1.51294,1.51296,1.51285,1.51287,147.41,False
'2018-05-24T19:47:00',1.51272,1.51278,1.5125,1.5125,202.76,1.51289,1.51289,1.51269,1.51269,226.2,False
'2018-05-24T19:48:00',1.51251,1.51276,1.51245,1.51245,174.61,1.51269,1.5129,1.51264,1.51266,185.87,True
'2018-05-24T19:49:00',1.51251,1.51283,1.51239,1.51271,161.38,1.51266,1.51297,1.51259,1.51289,166.42,False
'2018-05-24T19:50:00',1.51272,1.51278,1.51263,1.51275,110.18,1.51291,1.51293,1.51281,1.51292,129.02,True
'2018-05-24T19:51:00',1.51274,1.51288,1.51267,1.5127,165.71,1.51292,1.51304,1.51286,1.51289,200.36,True
'2018-05-24T19:52:00',1.51269,1.5129,1.51262,1.51271,236.66,1.51289,1.51301,1.51282,1.51285,256.1,False
'2018-05-24T19:53:00',1.51272,1.51284,1.51264,1.51271,136.55,1.51285,1.51299,1.51281,1.51292,145.41,True
'2018-05-24T19:54:00',1.51274,1.51298,1.51273,1.51295,157.73,1.51292,1.51312,1.51292,1.51312,161.99,True
'2018-05-24T19:55:00',1.51296,1.51329,1.51292,1.51316,133.58,1.51312,1.51336,1.51308,1.51325,130.77,False
'2018-05-24T19:56:00',1.5131,1.51327,1.51306,1.5132,119.63,1.51325,1.51333,1.51321,1.51327,126.88,False
'2018-05-24T19:57:00',1.5132,1.51321,1.51308,1.51317,85.99,1.51328,1.51329,1.51322,1.51328,85.8,False
'2018-05-24T19:58:00',1.51315,1.51318,1.51295,1.51308,133.4,1.51328,1.51329,1.51307,1.51324,140.38,True
'2018-05-24T19:59:00',1.51307,1.51321,1.51291,1.51301,177.85,1.5132,1.51331,1.51305,1.51319,191.28,False
'2018-05-24T20:00:00',1.51303,1.51303,1.51248,1.51262,161.18,1.51319,1.51319,1.51262,1.51272,185.82,False
'2018-05-24T20:01:00',1.5126,1.51271,1.51245,1.51268,157.5,1.51272,1.51281,1.51258,1.51281,175.88,True
'2018-05-24T20:02:00',1.51271,1.51275,1.51248,1.51248,136.05,1.51282,1.51286,1.51267,1.51267,165.71,False
'2018-05-24T20:03:00',1.51248,1.51266,1.51239,1.51245,155.09,1.51267,1.51282,1.51258,1.51263,153.05,False
'2018-05-24T20:04:00',1.51246,1.51266,1.51225,1.51226,143.41,1.51264,1.51279,1.51243,1.51243,120.98,False
'2018-05-24T20:05:00',1.51226,1.51239,1.51224,1.51224,112.95,1.51244,1.51253,1.51242,1.51243,107.65,True
'2018-05-24T20:06:00',1.51225,1.51269,1.51222,1.5126,189.16,1.51243,1.51281,1.51241,1.51275,198.43,True
'2018-05-24T20:07:00',1.51257,1.51278,1.51257,1.51273,135.94,1.51275,1.51292,1.51275,1.51286,150.28,True
'2018-05-24T20:08:00',1.51272,1.51295,1.51271,1.51282,85.25,1.51286,1.51309,1.51286,1.51298,109.44,False
'2018-05-24T20:09:00',1.51282,1.51292,1.51278,1.51285,93.87,1.51297,1.51307,1.51291,1.51301,118.35,False
'2018-05-24T20:10:00',1.51288,1.51293,1.51271,1.51279,137.84,1.51301,1.51302,1.51285,1.51294,135.9,False
'2018-05-24T20:11:00',1.5128,1.51286,1.51209,1.51224,153.81,1.51294,1.51299,1.51229,1.51237,125.67,False
'2018-05-24T20:12:00',1.51226,1.51228,1.51209,1.51218,191.32,1.51234,1.51236,1.51223,1.51233,148.0,True
'2018-05-24T20:13:00',1.51217,1.5125,1.51214,1.51243,201.33,1.51234,1.51261,1.51234,1.51254,195.65,True
'2018-05-24T20:14:00',1.51235,1.51256,1.51233,1.51245,126.12,1.51254,1.51265,1.5125,1.51253,175.8,False
'2018-05-24T20:15:00',1.51238,1.51245,1.51212,1.51215,152.66,1.51253,1.51253,1.51229,1.51232,178.33,False
'2018-05-24T20:16:00',1.51217,1.51225,1.51181,1.51187,172.05,1.51233,1.51241,1.51192,1.51194,207.7,False
'2018-05-24T20:17:00',1.51181,1.51217,1.51176,1.51207,177.14,1.51194,1.51227,1.51193,1.51227,246.37,True
'2018-05-24T20:18:00',1.51209,1.51228,1.51209,1.51209,127.3,1.51226,1.51238,1.51226,1.51228,174.29,False
'2018-05-24T20:19:00',1.51209,1.51219,1.51196,1.51202,136.16,1.51228,1.51235,1.51215,1.51222,215.17,False
'2018-05-24T20:20:00',1.51202,1.51216,1.51185,1.51185,130.05,1.5122,1.51227,1.51203,1.51203,201.58,False
'2018-05-24T20:21:00',1.51185,1.51202,1.51183,1.51199,130.43,1.51203,1.51215,1.51199,1.51212,175.57,True
'2018-05-24T20:22:00',1.51199,1.51204,1.51159,1.51161,177.62,1.51214,1.51214,1.51179,1.51181,203.97,False
'2018-05-24T20:23:00',1.5116,1.51174,1.51152,1.51171,148.84,1.51179,1.51185,1.5117,1.51183,196.66,False
'2018-05-24T20:24:00',1.51169,1.51169,1.51132,1.51139,206.29,1.51181,1.51181,1.51151,1.51157,251.41,False
'2018-05-24T20:25:00',1.51139,1.51152,1.51129,1.51144,128.03,1.51159,1.51163,1.51147,1.51163,113.58,True
'2018-05-24T20:26:00',1.51144,1.51152,1.51115,1.51116,165.1,1.51161,1.51164,1.51133,1.51137,194.59,False
'2018-05-24T20:27:00',1.51116,1.51122,1.51111,1.51121,69.94,1.51137,1.51139,1.51128,1.51137,86.32,True
'2018-05-24T20:28:00',1.51121,1.51128,1.51117,1.51117,78.56,1.51139,1.51144,1.51134,1.51137,73.67,False
'2018-05-24T20:29:00',1.5112,1.51122,1.51101,1.51106,94.42,1.51138,1.51138,1.51121,1.51121,159.45,True
'2018-05-24T20:30:00',1.51109,1.51137,1.51101,1.51132,189.7,1.51121,1.5115,1.51119,1.5115,204.45,True
'2018-05-24T20:31:00',1.51132,1.51145,1.51123,1.51127,209.15,1.5115,1.51157,1.51137,1.51144,227.98,False
'2018-05-24T20:32:00',1.51127,1.51133,1.51114,1.51127,181.06,1.51143,1.51149,1.51132,1.51142,163.89,False
'2018-05-24T20:33:00',1.51125,1.51128,1.51108,1.51108,133.29,1.51141,1.51141,1.51126,1.51126,158.97,True
'2018-05-24T20:34:00',1.51108,1.51166,1.51108,1.5116,194.89,1.51126,1.51175,1.51126,1.51171,267.11,True
'2018-05-24T20:35:00',1.51163,1.51168,1.51144,1.51154,169.65,1.51171,1.51179,1.51164,1.51171,179.05,False
'2018-05-24T20:36:00',1.51155,1.51158,1.51136,1.51156,150.45,1.51171,1.51171,1.51156,1.51164,177.52,False
'2018-05-24T20:37:00',1.51151,1.51156,1.5113,1.51137,159.17,1.51164,1.51164,1.51148,1.51155,159.0,True
'2018-05-24T20:38:00',1.51134,1.51177,1.5113,1.51176,238.71,1.51155,1.51193,1.51147,1.51187,201.92,False
'2018-05-24T20:39:00',1.51174,1.51175,1.51147,1.51147,143.34,1.51187,1.51187,1.51164,1.51164,115.83,False
'2018-05-24T20:40:00',1.51147,1.51152,1.51125,1.51125,117.61,1.51165,1.51165,1.51143,1.51143,90.73,False
'2018-05-24T20:41:00',1.51125,1.51136,1.51111,1.51136,155.99,1.51142,1.51152,1.51124,1.51152,161.23,True
'2018-05-24T20:42:00',1.51141,1.51141,1.5112,1.51127,90.16,1.51153,1.51154,1.51139,1.51146,98.78,False
'2018-05-24T20:43:00',1.51126,1.51138,1.51118,1.51121,101.58,1.51146,1.51146,1.51135,1.51138,114.21,False
'2018-05-24T20:44:00',1.51124,1.5113,1.51109,1.51117,196.9,1.51138,1.51142,1.51127,1.51132,155.08,True
'2018-05-24T20:45:00',1.51112,1.51138,1.51112,1.5113,150.27,1.51132,1.5115,1.51132,1.51144,129.62,False
'2018-05-24T20:46:00',1.5113,1.51135,1.51122,1.51123,125.93,1.51145,1.51149,1.5114,1.51143,94.13,True
'2018-05-24T20:47:00',1.51123,1.51145,1.51113,1.51139,163.86,1.51143,1.51153,1.51134,1.51147,200.3,True
'2018-05-24T20:48:00',1.51137,1.51147,1.51123,1.51139,200.43,1.51147,1.51163,1.51143,1.51158,224.74,True
'2018-05-24T20:49:00',1.5114,1.5115,1.51138,1.51142,96.37,1.51158,1.51165,1.51152,1.51159,126.16,True
'2018-05-24T20:50:00',1.51149,1.51182,1.51146,1.51167,171.94,1.5116,1.51194,1.5116,1.51183,252.01,False
'2018-05-24T20:51:00',1.51167,1.51173,1.51152,1.51156,120.02,1.51183,1.51185,1.51171,1.51171,159.97,False
'2018-05-24T20:52:00',1.51152,1.51168,1.51149,1.51158,125.38,1.51171,1.51179,1.51164,1.51171,162.69,False
'2018-05-24T20:53:00',1.51163,1.51164,1.51147,1.51154,140.95,1.51174,1.51176,1.51164,1.51171,189.25,True
'2018-05-24T20:54:00',1.51154,1.51167,1.51138,1.51143,139.29,1.51172,1.51182,1.51153,1.51159,171.7,False
'2018-05-24T20:55:00',1.51145,1.51147,1.51125,1.51128,104.76,1.5116,1.51163,1.51143,1.51143,123.95,False
'2018-05-24T20:56:00',1.51127,1.51132,1.51099,1.51099,132.78,1.51142,1.51144,1.51118,1.51118,146.47,False
'2018-05-24T20:57:00',1.51099,1.51104,1.51086,1.511,200.98,1.51117,1.5112,1.51103,1.51113,219.76,True
'2018-05-24T20:58:00',1.51102,1.51114,1.51095,1.51106,185.24,1.51114,1.51127,1.51111,1.51119,256.12,True
'2018-05-24T20:59:00',1.51104,1.51137,1.51099,1.51109,263.76,1.51118,1.51153,1.51118,1.51127,321.79,True
'2018-05-24T21:00:00',1.51106,1.51145,1.51106,1.5113,167.14,1.51124,1.5116,1.51122,1.51146,205.63,False
'2018-05-24T21:01:00',1.51128,1.51136,1.51112,1.51116,126.79,1.51146,1.5115,1.51128,1.51135,161.54,False
'2018-05-24T21:02:00',1.5112,1.51133,1.51114,1.51116,139.52,1.51134,1.51145,1.51131,1.51131,172.35,False
'2018-05-24T21:03:00',1.51116,1.51119,1.51103,1.51117,147.22,1.51134,1.51134,1.51123,1.51126,160.03,True
'2018-05-24T21:04:00',1.51115,1.51143,1.51115,1.51126,164.6,1.5113,1.5115,1.5113,1.51141,163.13,True
'2018-05-24T21:05:00',1.51126,1.51143,1.51122,1.51138,91.16,1.51139,1.5116,1.51137,1.51156,105.48,False
'2018-05-24T21:06:00',1.51139,1.51141,1.5113,1.51138,103.79,1.51156,1.51157,1.51149,1.51152,150.44,True
'2018-05-24T21:07:00',1.5114,1.51156,1.51133,1.51141,144.88,1.51153,1.51166,1.51153,1.5116,156.74,False
'2018-05-24T21:08:00',1.5114,1.51155,1.51129,1.51129,148.44,1.51161,1.51162,1.51148,1.5115,124.0,False
'2018-05-24T21:09:00',1.51129,1.5115,1.51129,1.51132,150.25,1.51149,1.51159,1.51148,1.51148,215.01,False
'2018-05-24T21:10:00',1.51135,1.51142,1.51121,1.51131,175.53,1.51148,1.51156,1.51142,1.5115,220.0,True
'2018-05-24T21:11:00',1.51129,1.51143,1.5112,1.51123,102.96,1.5115,1.5116,1.5114,1.51141,115.17,False
'2018-05-24T21:12:00',1.51124,1.51131,1.51114,1.5113,105.3,1.51141,1.51144,1.51132,1.51143,162.0,True
'2018-05-24T21:13:00',1.51128,1.51138,1.51121,1.51128,109.5,1.51144,1.51153,1.51139,1.51146,155.28,False
'2018-05-24T21:14:00',1.5113,1.51134,1.51103,1.51125,110.89,1.51148,1.51148,1.51123,1.51135,132.76,False
'2018-05-24T21:15:00',1.51121,1.51133,1.51111,1.51115,121.44,1.51136,1.51146,1.51129,1.51135,210.78,True
'2018-05-24T21:16:00',1.51116,1.51134,1.5111,1.51134,80.88,1.51133,1.51149,1.51129,1.51149,130.1,True
'2018-05-24T21:17:00',1.51133,1.51154,1.51127,1.51143,143.85,1.51149,1.51163,1.51143,1.51158,231.66,False
'2018-05-24T21:18:00',1.51142,1.51142,1.51118,1.51121,90.82,1.51158,1.51158,1.51133,1.51135,125.17,False
'2018-05-24T21:19:00',1.51119,1.51124,1.51098,1.51105,146.05,1.51135,1.51138,1.51117,1.51125,201.59,False
'2018-05-24T21:20:00',1.51103,1.5111,1.5109,1.5109,98.43,1.51125,1.51129,1.51109,1.51109,141.2,False
'2018-05-24T21:21:00',1.51091,1.51104,1.51087,1.51097,78.13,1.5111,1.51122,1.51107,1.51114,120.51,True
'2018-05-24T21:22:00',1.51097,1.51114,1.51097,1.51113,47.06,1.51111,1.5113,1.51111,1.5113,65.44,True
'2018-05-24T21:23:00',1.51113,1.51118,1.51098,1.51116,82.72,1.51131,1.51137,1.51116,1.51135,109.3,True
'2018-05-24T21:24:00',1.51116,1.51123,1.51104,1.51122,93.3,1.51134,1.51137,1.51121,1.51137,116.47,True
'2018-05-24T21:25:00',1.51123,1.51137,1.51115,1.51116,145.01,1.51137,1.51145,1.51129,1.51132,206.48,False
'2018-05-24T21:26:00',1.51119,1.51128,1.51107,1.51119,127.63,1.51132,1.5114,1.51125,1.51138,201.3,True
'2018-05-24T21:27:00',1.51126,1.51139,1.51122,1.51126,100.91,1.51138,1.51149,1.51134,1.51146,118.75,True
'2018-05-24T21:28:00',1.51131,1.5114,1.51122,1.51124,164.54,1.51148,1.51157,1.51142,1.51145,205.36,False
'2018-05-24T21:29:00',1.51128,1.5113,1.51118,1.51118,62.41,1.51145,1.51149,1.51137,1.51138,52.11,False
'2018-05-24T21:30:00',1.51118,1.51128,1.51112,1.51112,148.15,1.51139,1.51147,1.51127,1.51132,117.14,False
'2018-05-24T21:31:00',1.51113,1.51116,1.51101,1.51114,186.34,1.51132,1.51135,1.5112,1.51135,135.11,False
'2018-05-24T21:32:00',1.51113,1.51115,1.51096,1.51101,124.69,1.51134,1.51136,1.51113,1.51119,131.66,False
'2018-05-24T21:33:00',1.511,1.51114,1.511,1.5111,93.58,1.51119,1.51131,1.51119,1.51131,101.01,True
'2018-05-24T21:34:00',1.5111,1.51138,1.5111,1.51132,180.39,1.51131,1.5115,1.51129,1.51147,264.52,True
'2018-05-24T21:35:00',1.51129,1.51142,1.51125,1.51134,103.77,1.51147,1.51155,1.51147,1.51152,138.12,True
'2018-05-24T21:36:00',1.51136,1.51146,1.51129,1.51142,94.87,1.51156,1.51161,1.51146,1.51155,105.6,False
'2018-05-24T21:37:00',1.51141,1.51146,1.51128,1.51141,94.07,1.51155,1.51156,1.51148,1.51153,101.58,True
'2018-05-24T21:38:00',1.51135,1.5115,1.51125,1.51132,171.52,1.51153,1.51158,1.51142,1.51148,173.13,False
'2018-05-24T21:39:00',1.51131,1.51147,1.51123,1.51146,184.5,1.51148,1.51157,1.5114,1.51157,169.17,True
'2018-05-24T21:40:00',1.51146,1.51149,1.51133,1.51142,146.79,1.51157,1.51162,1.5115,1.51162,168.51,False
'2018-05-24T21:41:00',1.51145,1.51149,1.51123,1.51134,142.55,1.51162,1.51162,1.51143,1.51154,199.1,True
'2018-05-24T21:42:00',1.51138,1.5115,1.51134,1.51142,128.79,1.51154,1.51161,1.51152,1.51157,156.19,False
'2018-05-24T21:43:00',1.51142,1.51149,1.51131,1.51137,175.39,1.51157,1.51158,1.51148,1.51152,194.33,False
'2018-05-24T21:44:00',1.51138,1.51148,1.51129,1.5113,222.26,1.51154,1.51156,1.51147,1.51147,241.61,False
'2018-05-24T21:45:00',1.51131,1.51147,1.51121,1.51133,203.54,1.51147,1.51154,1.51139,1.51152,227.75,True
'2018-05-24T21:46:00',1.51138,1.51149,1.51129,1.51132,226.54,1.51152,1.51159,1.51146,1.51151,303.57,False
'2018-05-24T21:47:00',1.51139,1.51146,1.51121,1.51125,150.65,1.51151,1.51157,1.51142,1.51144,196.29,False
'2018-05-24T21:48:00',1.51132,1.51141,1.51125,1.51131,143.74,1.51146,1.51154,1.51145,1.51151,159.46,True
'2018-05-24T21:49:00',1.51132,1.51143,1.51126,1.51136,148.74,1.51154,1.51154,1.51146,1.51147,140.91,True
'2018-05-24T21:50:00',1.51136,1.5115,1.51126,1.51134,137.29,1.51147,1.5116,1.51142,1.51154,161.63,False
'2018-05-24T21:51:00',1.51137,1.5114,1.51125,1.51133,61.51,1.51154,1.51155,1.51142,1.51147,76.44,True
'2018-05-24T21:52:00',1.51136,1.51144,1.51125,1.51135,164.73,1.51146,1.51155,1.51142,1.51153,178.61,True
'2018-05-24T21:53:00',1.51141,1.51144,1.51134,1.51134,131.56,1.51152,1.51157,1.5115,1.51152,127.88,True
'2018-05-24T21:54:00',1.51138,1.51155,1.51134,1.5115,108.11,1.51152,1.51165,1.5115,1.51161,129.47,True
'2018-05-24T21:55:00',1.51145,1.5116,1.51141,1.51149,130.9,1.51163,1.5117,1.5116,1.51167,129.94,False
'2018-05-24T21:56:00',1.51148,1.5116,1.51142,1.51142,97.84,1.51165,1.51168,1.5116,1.5116,114.13,False
'2018-05-24T21:57:00',1.51143,1.51151,1.51135,1.51145,141.17,1.5116,1.51164,1.51156,1.51158,146.15,True
'2018-05-24T21:58:00',1.5114,1.51155,1.51119,1.51135,199.07,1.51158,1.51163,1.51139,1.5115,167.68,False
'2018-05-24T21:59:00',1.51134,1.51138,1.5112,1.51128,198.88,1.5115,1.51153,1.5114,1.51147,218.47,True
'2018-05-24T22:00:00',1.51123,1.51138,1.51113,1.51115,152.62,1.51143,1.51155,1.5113,1.51133,229.19,False
'2018-05-24T22:01:00',1.51118,1.5112,1.51085,1.51087,40.91,1.51133,1.51133,1.51101,1.51103,109.14,False
'2018-05-24T22:02:00',1.51087,1.5109,1.5107,1.51072,109.27,1.51104,1.51107,1.51088,1.51092,75.25,True
'2018-05-24T22:03:00',1.51072,1.51097,1.51072,1.51084,81.06,1.51092,1.51108,1.5109,1.51106,84.35,True
'2018-05-24T22:04:00',1.51084,1.51102,1.51083,1.51084,111.07,1.51106,1.51115,1.51105,1.51105,128.02,True
'2018-05-24T22:05:00',1.51088,1.5111,1.51084,1.51094,93.84,1.51105,1.51122,1.51103,1.51108,136.97,False
'2018-05-24T22:06:00',1.51092,1.51094,1.51051,1.51051,88.1,1.5111,1.5111,1.5107,1.51073,110.94,False
'2018-05-24T22:07:00',1.51054,1.51063,1.5105,1.5105,91.22,1.51073,1.51078,1.51073,1.51073,117.83,False
'2018-05-24T22:08:00',1.51054,1.51062,1.51049,1.51051,50.94,1.51074,1.51076,1.51068,1.51074,62.92,True
'2018-05-24T22:09:00',1.51062,1.51068,1.51051,1.51061,87.55,1.51074,1.5108,1.51073,1.51073,94.93,False
'2018-05-24T22:10:00',1.51054,1.51063,1.51046,1.51048,71.56,1.51073,1.51075,1.51066,1.51067,81.02,False
'2018-05-24T22:11:00',1.51049,1.51058,1.51047,1.51056,57.68,1.51067,1.51073,1.51067,1.51067,61.11,False
'2018-05-24T22:12:00',1.51057,1.51057,1.50903,1.50943,214.25,1.51066,1.51066,1.50919,1.50961,246.12,False
'2018-05-24T22:13:00',1.50943,1.50992,1.50934,1.50934,206.67,1.50961,1.51006,1.50951,1.50952,212.78,False
'2018-05-24T22:14:00',1.50945,1.50945,1.50862,1.50869,170.69,1.50955,1.50955,1.50882,1.50887,164.74,False
'2018-05-24T22:15:00',1.50866,1.50907,1.50866,1.50907,114.02,1.50887,1.50922,1.50887,1.50922,150.99,True
'2018-05-24T22:16:00',1.50904,1.50978,1.50904,1.50977,145.31,1.50922,1.50997,1.50922,1.50996,166.81,True
'2018-05-24T22:17:00',1.50976,1.51007,1.50973,1.51007,121.96,1.50991,1.51018,1.50986,1.51017,137.02,True
'2018-05-24T22:18:00',1.50999,1.51022,1.50991,1.51019,138.37,1.51017,1.5104,1.51008,1.5104,211.63,True
'2018-05-24T22:19:00',1.51022,1.51044,1.51017,1.51038,114.55,1.5104,1.51059,1.51038,1.51059,137.77,True
'2018-05-24T22:20:00',1.51038,1.51055,1.51036,1.51044,97.48,1.51059,1.51071,1.51057,1.5106,121.61,True
'2018-05-24T22:21:00',1.51049,1.51066,1.51044,1.51059,133.34,1.5106,1.51077,1.5106,1.51073,142.89,True
'2018-05-24T22:22:00',1.51054,1.51077,1.51049,1.51055,101.2,1.51074,1.51097,1.51069,1.51077,103.25,False
'2018-05-24T22:23:00',1.51054,1.51065,1.51052,1.51054,113.31,1.51076,1.51077,1.51069,1.51073,108.03,True
'2018-05-24T22:24:00',1.5105,1.51071,1.51046,1.51055,139.62,1.5107,1.51083,1.51066,1.51074,122.84,False
'2018-05-24T22:25:00',1.51056,1.51066,1.5105,1.51054,139.74,1.51074,1.51084,1.51069,1.51077,111.27,False
'2018-05-24T22:26:00',1.51059,1.51065,1.51049,1.51056,144.31,1.51077,1.5108,1.51071,1.51077,134.29,True
'2018-05-24T22:27:00',1.51056,1.51075,1.51055,1.51068,187.75,1.51079,1.51092,1.51076,1.51091,161.71,True
'2018-05-24T22:28:00',1.51068,1.5109,1.51066,1.51081,193.07,1.51089,1.51102,1.51087,1.51093,178.27,True
'2018-05-24T22:29:00',1.5107,1.51094,1.5107,1.5107,226.91,1.51091,1.51107,1.5109,1.51094,213.43,False
'2018-05-24T22:30:00',1.5108,1.51092,1.51069,1.5109,152.24,1.51094,1.5111,1.51088,1.5111,138.79,True
'2018-05-24T22:31:00',1.51098,1.51102,1.51069,1.5108,88.84,1.5111,1.51115,1.51088,1.511,90.56,False
'2018-05-24T22:32:00',1.51086,1.51087,1.51071,1.51073,102.33,1.51098,1.51101,1.51089,1.51095,91.02,False
'2018-05-24T22:33:00',1.51072,1.51082,1.51072,1.51073,76.23,1.51095,1.51101,1.5109,1.51095,61.37,True
'2018-05-24T22:34:00',1.51073,1.51083,1.51072,1.51079,68.14,1.51092,1.51102,1.51092,1.511,63.84,True
'2018-05-24T22:35:00',1.51079,1.51086,1.51056,1.51068,109.69,1.511,1.51104,1.51077,1.51082,138.34,False
'2018-05-24T22:36:00',1.51067,1.51068,1.51039,1.51039,115.48,1.51082,1.51082,1.51059,1.51062,126.76,False
'2018-05-24T22:37:00',1.51046,1.51052,1.51041,1.51042,44.19,1.51063,1.51067,1.51062,1.51064,43.05,False
'2018-05-24T22:38:00',1.51042,1.5105,1.51041,1.51046,51.34,1.51064,1.51068,1.51061,1.51061,63.12,True
'2018-05-24T22:39:00',1.51046,1.51059,1.51037,1.51047,119.02,1.51064,1.51077,1.51058,1.51069,129.74,True
'2018-05-24T22:40:00',1.51045,1.51064,1.5104,1.51046,98.17,1.51066,1.51081,1.51061,1.51061,84.22,False
'2018-05-24T22:41:00',1.51044,1.51054,1.51041,1.51052,61.76,1.51061,1.5107,1.51061,1.51068,60.03,False
'2018-05-24T22:42:00',1.5105,1.51053,1.5104,1.51048,72.34,1.51068,1.51069,1.5106,1.51068,70.43,False
'2018-05-24T22:43:00',1.5104,1.51044,1.5103,1.51031,69.9,1.51058,1.5106,1.51051,1.51051,57.55,False
'2018-05-24T22:44:00',1.51037,1.5104,1.51014,1.51019,35.26,1.51051,1.51052,1.51035,1.51041,34.83,False
'2018-05-24T22:45:00',1.51019,1.51033,1.51019,1.51033,40.68,1.51041,1.5105,1.51041,1.5105,41.66,False
'2018-05-24T22:46:00',1.5103,1.51031,1.51008,1.51012,93.65,1.5105,1.5105,1.51031,1.51035,90.13,False
'2018-05-24T22:47:00',1.51018,1.51018,1.50958,1.50958,87.7,1.51034,1.51034,1.50976,1.50976,86.42,False
'2018-05-24T22:48:00',1.50955,1.50986,1.50955,1.50981,108.94,1.50976,1.51,1.50976,1.51,83.2,False
'2018-05-24T22:49:00',1.50982,1.50982,1.50947,1.5095,78.17,1.51,1.51,1.50967,1.50968,65.63,False
'2018-05-24T22:50:00',1.50952,1.5096,1.50946,1.50949,79.27,1.50968,1.50972,1.50967,1.50968,83.13,False
'2018-05-24T22:51:00',1.50952,1.50952,1.5088,1.50899,131.17,1.50969,1.50969,1.50896,1.50911,115.26,False
'2018-05-24T22:52:00',1.50899,1.50903,1.50885,1.50903,73.22,1.50913,1.50914,1.50902,1.50913,59.57,True
'2018-05-24T22:53:00',1.50903,1.50921,1.50896,1.50917,85.71,1.50919,1.50938,1.50918,1.50931,95.65,False
'2018-05-24T22:54:00',1.50918,1.50921,1.50902,1.50917,121.09,1.5093,1.50936,1.50919,1.50934,134.71,False
'2018-05-24T22:55:00',1.50917,1.50917,1.50883,1.50887,48.35,1.50934,1.50934,1.50905,1.50905,55.16,False
'2018-05-24T22:56:00',1.50885,1.50893,1.50882,1.50893,51.93,1.50905,1.50917,1.50903,1.50903,60.77,True
'2018-05-24T22:57:00',1.50893,1.50896,1.50892,1.50893,20.9,1.50916,1.50917,1.50909,1.5091,21.61,True
'2018-05-24T22:58:00',1.50893,1.50936,1.5089,1.50934,75.15,1.50914,1.50958,1.50912,1.50955,78.07,True
'2018-05-24T22:59:00',1.50931,1.50971,1.50927,1.50955,79.13,1.50954,1.50994,1.50948,1.50976,74.33,True
'2018-05-24T23:00:00',1.50955,1.5098,1.5094,1.5094,3.03,1.50977,1.5101,1.50977,1.50985,3.59,False
'2018-05-24T23:01:00',1.50942,1.50959,1.50942,1.50958,1.14,1.50986,1.50993,1.50985,1.50991,1.14,True
'2018-05-24T23:02:00',1.50959,1.50992,1.50959,1.50992,3.99,1.50993,1.51023,1.50993,1.51023,3.99,True
'2018-05-24T23:03:00',1.50991,1.51006,1.50968,1.50971,7.36,1.51022,1.51033,1.51,1.51001,4.37,False
'2018-05-24T23:04:00',1.5097,1.50973,1.50939,1.50945,21.12,1.51001,1.51032,1.5099,1.51018,22.36,False
'2018-05-24T23:05:00',1.50945,1.50966,1.50944,1.50959,41.75,1.51018,1.51019,1.51011,1.51014,48.89,False
'2018-05-24T23:06:00',1.50961,1.50964,1.50958,1.5096,15.78,1.51018,1.51023,1.5101,1.51011,16.49,True
'2018-05-24T23:07:00',1.5096,1.50992,1.50946,1.50991,45.83,1.51013,1.51023,1.51003,1.51023,56.04,False
'2018-05-24T23:08:00',1.50992,1.50992,1.50979,1.50988,59.5,1.51022,1.51023,1.51022,1.51022,62.4,True
'2018-05-24T23:09:00',1.50987,1.50993,1.5096,1.50981,70.19,1.51023,1.51024,1.51017,1.51017,73.32,False
'2018-05-24T23:10:00',1.50981,1.50993,1.50943,1.50943,89.0,1.51017,1.51022,1.51009,1.51009,68.0,False
'2018-05-24T23:11:00',1.50943,1.50959,1.50942,1.50951,59.5,1.5101,1.51013,1.51009,1.51011,59.0,True
'2018-05-24T23:12:00',1.5095,1.5096,1.5095,1.50958,29.0,1.51011,1.51025,1.51011,1.51024,29.0,True
'2018-05-24T23:13:00',1.50958,1.50992,1.50957,1.50957,64.0,1.51023,1.51045,1.51019,1.51019,66.5,False
'2018-05-24T23:14:00',1.5096,1.50965,1.50937,1.50942,83.13,1.51019,1.51022,1.50974,1.50998,76.5,False
'2018-05-24T23:15:00',1.50942,1.50964,1.5094,1.5094,54.0,1.50994,1.51,1.50984,1.50984,53.87,False
'2018-05-24T23:16:00',1.5094,1.50957,1.50935,1.50953,26.82,1.50984,1.51007,1.50978,1.51006,23.73,True
'2018-05-24T23:17:00',1.50948,1.50959,1.50937,1.50952,40.02,1.51,1.51012,1.50977,1.51012,39.6,True
'2018-05-24T23:18:00',1.50952,1.50984,1.50952,1.50973,25.22,1.51012,1.51038,1.51012,1.51033,33.3,False
'2018-05-24T23:19:00',1.50973,1.50973,1.50959,1.50959,8.33,1.51024,1.51024,1.51021,1.51021,10.92,False
'2018-05-24T23:20:00',1.50961,1.50966,1.50961,1.50961,20.89,1.51022,1.51028,1.51022,1.51024,30.58,False
'2018-05-24T23:21:00',1.50961,1.50965,1.50958,1.50964,23.4,1.51012,1.51012,1.50993,1.51007,19.7,True
'2018-05-24T23:22:00',1.50969,1.5097,1.50956,1.50956,19.8,1.51014,1.51019,1.51004,1.51004,19.76,False
'2018-05-24T23:23:00',1.50957,1.50957,1.50956,1.50956,7.5,1.51005,1.51006,1.51,1.51006,7.32,True
'2018-05-24T23:24:00',1.50959,1.50959,1.50956,1.50956,4.76,1.51006,1.51006,1.51002,1.51002,4.63,False
'2018-05-24T23:25:00',1.50957,1.50957,1.50956,1.50956,3.25,1.51002,1.51002,1.51002,1.51002,2.5,True
'2018-05-24T23:26:00',1.50956,1.50957,1.50956,1.50957,12.31,1.51002,1.51004,1.51002,1.51003,7.5,False
'2018-05-24T23:27:00',1.50957,1.50958,1.50957,1.50957,9.24,1.51002,1.51002,1.51,1.51002,6.44,True
'2018-05-24T23:28:00',1.50957,1.50958,1.50955,1.50956,27.59,1.51003,1.51003,1.50996,1.51,19.76,False
'2018-05-24T23:29:00',1.50957,1.50957,1.50955,1.50955,27.03,1.51002,1.51003,1.50999,1.51001,24.88,True
'2018-05-24T23:30:00',1.50962,1.50963,1.50953,1.50959,41.78,1.51002,1.51009,1.50996,1.51,33.83,False
'2018-05-24T23:31:00',1.50961,1.50961,1.50958,1.50959,12.4,1.51005,1.51005,1.51,1.51,11.01,False
'2018-05-24T23:32:00',1.50957,1.50961,1.50957,1.50959,13.09,1.51,1.51003,1.51,1.51,12.26,True
'2018-05-24T23:33:00',1.50959,1.50969,1.50933,1.50966,38.86,1.51,1.51011,1.50992,1.51003,36.56,True
'2018-05-24T23:34:00',1.50954,1.50979,1.50949,1.50949,69.52,1.51002,1.51031,1.50996,1.50997,60.2,False
'2018-05-24T23:35:00',1.50951,1.5096,1.5095,1.50955,36.2,1.50998,1.51015,1.50998,1.51012,35.49,True
'2018-05-24T23:36:00',1.50954,1.5096,1.50954,1.50956,64.51,1.51011,1.51021,1.51011,1.51019,55.48,True
'2018-05-24T23:37:00',1.50958,1.50968,1.50955,1.50966,40.06,1.51019,1.51024,1.51018,1.5102,39.68,False
'2018-05-24T23:38:00',1.50966,1.50967,1.50953,1.50957,70.78,1.5102,1.51023,1.51004,1.51004,56.61,False
'2018-05-24T23:39:00',1.50957,1.5096,1.50956,1.50959,26.78,1.51004,1.5101,1.51004,1.51009,24.75,True
'2018-05-24T23:40:00',1.50959,1.50968,1.50957,1.50968,38.41,1.51008,1.51009,1.51004,1.51009,26.0,True
'2018-05-24T23:41:00',1.50968,1.50971,1.50968,1.50968,14.28,1.51008,1.51009,1.51005,1.51007,12.0,True
'2018-05-24T23:42:00',1.50969,1.5098,1.5094,1.50961,53.39,1.51009,1.51013,1.50983,1.51008,46.52,False
'2018-05-24T23:43:00',1.50975,1.50977,1.50975,1.50976,18.96,1.5101,1.5101,1.51007,1.51008,16.25,True
'2018-05-24T23:44:00',1.50979,1.50979,1.50947,1.5095,118.48,1.51017,1.51029,1.50996,1.51017,116.19,False
'2018-05-24T23:45:00',1.5095,1.50965,1.50929,1.50933,234.27,1.51006,1.51024,1.50988,1.50988,177.47,False
'2018-05-24T23:46:00',1.50934,1.50941,1.50932,1.50939,171.29,1.50988,1.51017,1.50984,1.50989,119.87,True
'2018-05-24T23:47:00',1.5094,1.50976,1.50932,1.50968,74.41,1.50989,1.51028,1.50989,1.51007,69.33,False
'2018-05-24T23:48:00',1.50969,1.50969,1.50944,1.5095,55.7,1.51007,1.51012,1.50993,1.50998,53.52,False
'2018-05-24T23:49:00',1.50954,1.50965,1.50951,1.50965,22.61,1.50999,1.51011,1.50997,1.51011,22.92,True
'2018-05-24T23:50:00',1.50965,1.50973,1.50965,1.50973,19.14,1.5101,1.51022,1.5101,1.5102,22.53,True
'2018-05-24T23:51:00',1.50974,1.50976,1.50971,1.50975,12.25,1.51024,1.51024,1.5102,1.51021,17.49,True
'2018-05-24T23:52:00',1.50976,1.50977,1.50974,1.50975,19.5,1.51021,1.51024,1.51019,1.51019,24.33,False
'2018-05-24T23:53:00',1.50975,1.50975,1.50966,1.50974,41.44,1.5102,1.51021,1.51008,1.51019,49.06,False
'2018-05-24T23:54:00',1.50974,1.50975,1.50971,1.50975,14.25,1.5102,1.51021,1.51017,1.51019,19.91,False
'2018-05-24T23:55:00',1.50974,1.50975,1.50964,1.5097,39.06,1.51019,1.5102,1.51011,1.51013,50.42,True
'2018-05-24T23:56:00',1.5097,1.5098,1.50958,1.50974,49.45,1.51013,1.51026,1.51012,1.51023,54.61,True
'2018-05-24T23:57:00',1.50974,1.5098,1.50949,1.50974,244.23,1.51023,1.5103,1.51008,1.51025,210.06,True
'2018-05-24T23:58:00',1.50969,1.50987,1.50951,1.50951,257.87,1.51034,1.51044,1.51004,1.51004,248.36,False
'2018-05-24T23:59:00',1.50954,1.50983,1.50954,1.50982,9.2,1.5101,1.51031,1.51007,1.51028,19.58,False
'2018-05-25T00:00:00',1.50966,1.5097,1.50939,1.50966,40.43,1.51006,1.51007,1.50975,1.50999,70.51,True
'2018-05-25T00:01:00',1.50965,1.50973,1.50958,1.50973,55.47,1.51003,1.51008,1.50997,1.51004,61.49,True
'2018-05-25T00:02:00',1.50972,1.50983,1.50968,1.50983,27.75,1.51003,1.51013,1.51002,1.51013,47.25,True
'2018-05-25T00:03:00',1.50981,1.50984,1.50966,1.50966,36.46,1.51011,1.51015,1.50999,1.51,43.5,False
'2018-05-25T00:04:00',1.50967,1.50967,1.50952,1.50966,68.94,1.51,1.51001,1.50988,1.50999,46.5,True
'2018-05-25T00:05:00',1.50966,1.50967,1.50961,1.50964,100.7,1.51002,1.51006,1.50996,1.51,72.0,True
'2018-05-25T00:06:00',1.50965,1.50971,1.50965,1.50968,52.73,1.51,1.51008,1.51,1.51003,39.0,False
'2018-05-25T00:07:00',1.50968,1.50971,1.50961,1.5097,27.3,1.51002,1.51004,1.50996,1.51003,20.0,True
'2018-05-25T00:08:00',1.5097,1.50975,1.50969,1.50975,36.41,1.51003,1.51012,1.51003,1.51012,28.85,True
'2018-05-25T00:09:00',1.50975,1.50976,1.50955,1.50967,43.54,1.51012,1.51012,1.50988,1.51001,35.49,True
'2018-05-25T00:10:00',1.50967,1.50988,1.50967,1.50973,56.59,1.51001,1.51015,1.51,1.51004,36.75,False
'2018-05-25T00:11:00',1.50972,1.50987,1.50972,1.50987,48.01,1.51003,1.51012,1.51003,1.51012,35.5,True
'2018-05-25T00:12:00',1.50985,1.50999,1.50985,1.50999,26.1,1.51011,1.51021,1.51011,1.51021,20.5,False
'2018-05-25T00:13:00',1.50998,1.50998,1.50987,1.5099,32.99,1.51021,1.51021,1.51009,1.51012,32.25,False
'2018-05-25T00:14:00',1.5099,1.50994,1.50986,1.50992,19.11,1.5101,1.51014,1.51007,1.51014,18.0,False
'2018-05-25T00:15:00',1.50991,1.50991,1.50983,1.50983,25.82,1.51014,1.51014,1.5101,1.5101,20.0,True
'2018-05-25T00:16:00',1.50983,1.50997,1.50982,1.50997,25.73,1.51011,1.51026,1.5101,1.51026,22.5,True
'2018-05-25T00:17:00',1.50998,1.51,1.50994,1.50999,13.0,1.51026,1.51026,1.5102,1.51022,14.5,True
'2018-05-25T00:18:00',1.50998,1.51003,1.50998,1.50999,18.18,1.51022,1.51029,1.5102,1.51024,12.5,True
'2018-05-25T00:19:00',1.50998,1.5101,1.50989,1.51,56.54,1.51022,1.51035,1.51012,1.51026,44.0,False
'2018-05-25T00:20:00',1.50999,1.51002,1.50991,1.51001,51.88,1.51026,1.51029,1.51017,1.51026,29.0,False
'2018-05-25T00:21:00',1.51001,1.51001,1.50995,1.50998,20.96,1.51024,1.51024,1.51018,1.51019,13.5,True
'2018-05-25T00:22:00',1.50998,1.51005,1.50981,1.50988,42.58,1.5102,1.51027,1.51004,1.5101,38.75,False
'2018-05-25T00:23:00',1.50986,1.50988,1.5098,1.50985,27.11,1.51007,1.5101,1.51004,1.51004,22.75,False
'2018-05-25T00:24:00',1.50983,1.50987,1.50982,1.50984,15.25,1.51006,1.51007,1.51004,1.51005,12.5,False
'2018-05-25T00:25:00',1.50982,1.50986,1.50969,1.5097,33.5,1.51005,1.51005,1.50991,1.50993,29.0,True
'2018-05-25T00:26:00',1.50973,1.50989,1.50969,1.50971,62.24,1.50996,1.51002,1.50993,1.50995,46.0,True
'2018-05-25T00:27:00',1.5097,1.50986,1.5097,1.50986,37.44,1.50995,1.51009,1.50993,1.51006,35.5,False
'2018-05-25T00:28:00',1.50984,1.50986,1.50971,1.50971,43.0,1.51006,1.51006,1.50992,1.50998,35.0,False
'2018-05-25T00:29:00',1.50971,1.50979,1.50965,1.50976,44.94,1.50997,1.51002,1.50989,1.51,36.75,True
'2018-05-25T00:30:00',1.50976,1.50979,1.50974,1.50978,27.99,1.51002,1.51004,1.50999,1.51003,32.11,False
'2018-05-25T00:31:00',1.50976,1.50977,1.50976,1.50976,9.25,1.51003,1.51003,1.50999,1.50999,7.5,False
'2018-05-25T00:32:00',1.50975,1.50975,1.50964,1.50969,29.99,1.50999,1.50999,1.50985,1.50995,28.0,False
'2018-05-25T00:33:00',1.50965,1.50968,1.50956,1.50963,26.99,1.50989,1.50992,1.50982,1.50988,29.25,True
'2018-05-25T00:34:00',1.50961,1.50973,1.50961,1.50967,21.74,1.50988,1.50998,1.50988,1.50992,19.75,True
'2018-05-25T00:35:00',1.50973,1.50977,1.50971,1.50976,22.62,1.50992,1.51003,1.50992,1.51002,28.5,True
'2018-05-25T00:36:00',1.50977,1.50984,1.50972,1.50978,28.25,1.51002,1.51007,1.50997,1.51005,31.75,False
'2018-05-25T00:37:00',1.50978,1.50978,1.50955,1.50956,51.94,1.51002,1.51005,1.5098,1.5098,53.75,False
'2018-05-25T00:38:00',1.50954,1.50961,1.50947,1.5095,34.5,1.5098,1.50988,1.50974,1.50975,41.0,False
'2018-05-25T00:39:00',1.5095,1.50951,1.50949,1.5095,13.0,1.50974,1.50977,1.50974,1.50976,11.5,True
'2018-05-25T00:40:00',1.50951,1.50967,1.50948,1.5095,58.93,1.50976,1.50994,1.50974,1.50975,64.25,False
'2018-05-25T00:41:00',1.50951,1.50951,1.50929,1.50937,43.5,1.50975,1.50975,1.50955,1.50962,43.69,False
'2018-05-25T00:42:00',1.50935,1.50938,1.50932,1.50938,19.25,1.5096,1.50963,1.50955,1.50963,21.49,True
'2018-05-25T00:43:00',1.50937,1.50945,1.50937,1.50944,7.0,1.50964,1.50969,1.50963,1.50969,7.61,True
'2018-05-25T00:44:00',1.50945,1.50957,1.50945,1.50951,14.75,1.50969,1.50981,1.50969,1.50977,14.61,False
'2018-05-25T00:45:00',1.5095,1.50953,1.50942,1.50942,38.05,1.50973,1.50979,1.50967,1.50969,33.1,False
'2018-05-25T00:46:00',1.50942,1.50952,1.50942,1.50952,28.0,1.50968,1.50976,1.50967,1.50976,30.6,True
'2018-05-25T00:47:00',1.50951,1.50968,1.50951,1.50961,34.5,1.50976,1.50996,1.50974,1.50987,32.0,False
'2018-05-25T00:48:00',1.50962,1.50967,1.50951,1.5096,29.0,1.50988,1.50994,1.50976,1.50986,35.0,True
'2018-05-25T00:49:00',1.5096,1.50973,1.50954,1.50973,29.75,1.50984,1.50998,1.50975,1.50998,24.0,True
'2018-05-25T00:50:00',1.50974,1.50996,1.50963,1.50981,93.75,1.50999,1.51019,1.50989,1.51006,93.11,False
'2018-05-25T00:51:00',1.50983,1.50983,1.50943,1.50944,44.24,1.51008,1.51011,1.5097,1.50971,46.12,False
'2018-05-25T00:52:00',1.50946,1.50949,1.50941,1.50941,31.75,1.50971,1.50974,1.50968,1.50968,37.24,False
'2018-05-25T00:53:00',1.50941,1.50942,1.50939,1.5094,14.5,1.50968,1.50968,1.50965,1.50965,15.5,False
'2018-05-25T00:54:00',1.5094,1.5094,1.50938,1.50939,9.37,1.50964,1.50965,1.50964,1.50964,7.75,False
'2018-05-25T00:55:00',1.50939,1.50939,1.5092,1.50924,28.62,1.50963,1.50964,1.50942,1.50947,27.75,True
'2018-05-25T00:56:00',1.50924,1.50939,1.50924,1.50939,12.56,1.50952,1.50965,1.5095,1.50965,16.24,True
'2018-05-25T00:57:00',1.50939,1.50953,1.50938,1.50952,28.87,1.50965,1.50975,1.50962,1.50974,33.19,False
'2018-05-25T00:58:00',1.50946,1.50946,1.50934,1.5094,80.92,1.50975,1.50975,1.50958,1.5097,67.89,False
'2018-05-25T00:59:00',1.50941,1.50944,1.50936,1.50942,31.75,1.5097,1.5097,1.5096,1.50966,27.25,True
'2018-05-25T01:00:00',1.50942,1.50945,1.50937,1.5094,56.03,1.50968,1.5097,1.50961,1.50966,46.75,True
'2018-05-25T01:01:00',1.50939,1.50954,1.50931,1.50953,37.69,1.50966,1.50981,1.50957,1.50981,36.23,True
'2018-05-25T01:02:00',1.50951,1.50966,1.50951,1.50961,47.2,1.50979,1.50994,1.50979,1.5099,39.43,True
'2018-05-25T01:03:00',1.50961,1.50971,1.50961,1.50967,22.97,1.5099,1.50998,1.5099,1.50992,15.23,True
'2018-05-25T01:04:00',1.50968,1.50977,1.50968,1.50977,36.46,1.50993,1.51,1.50992,1.51,39.41,True
'2018-05-25T01:05:00',1.50977,1.50984,1.5097,1.50978,48.07,1.51,1.51009,1.50991,1.51001,54.83,False
'2018-05-25T01:06:00',1.50975,1.50975,1.50961,1.50965,47.98,1.50999,1.50999,1.50983,1.50989,50.04,False
'2018-05-25T01:07:00',1.50964,1.50964,1.50952,1.5096,57.04,1.50988,1.50989,1.50974,1.50985,67.02,True
'2018-05-25T01:08:00',1.5096,1.50967,1.5096,1.50966,26.5,1.50985,1.50992,1.50984,1.50989,45.43,True
'2018-05-25T01:09:00',1.50964,1.50971,1.50953,1.50956,34.93,1.50989,1.50995,1.50974,1.50977,36.24,False
'2018-05-25T01:10:00',1.50954,1.50958,1.50951,1.50951,16.31,1.50977,1.5098,1.50973,1.50973,18.85,True
'2018-05-25T01:11:00',1.50949,1.50958,1.50949,1.50957,25.73,1.50973,1.50981,1.50971,1.5098,23.73,True
'2018-05-25T01:12:00',1.50957,1.50965,1.50954,1.50964,38.49,1.50981,1.50987,1.50977,1.50986,35.94,True
'2018-05-25T01:13:00',1.50967,1.50968,1.50956,1.50963,23.99,1.50989,1.50989,1.50979,1.50987,38.58,True
'2018-05-25T01:14:00',1.50963,1.50973,1.50961,1.50973,18.0,1.50987,1.50994,1.50984,1.50993,25.76,True
'2018-05-25T01:15:00',1.50973,1.50977,1.50964,1.5097,34.0,1.50993,1.50997,1.50983,1.50989,42.28,False
'2018-05-25T01:16:00',1.50969,1.50969,1.50963,1.50966,21.0,1.50989,1.50989,1.50983,1.50987,30.67,True
'2018-05-25T01:17:00',1.50965,1.50969,1.50965,1.50969,12.11,1.50987,1.5099,1.50987,1.5099,13.99,True
'2018-05-25T01:18:00',1.50969,1.50973,1.50957,1.50961,36.5,1.50989,1.50994,1.50977,1.5098,44.95,False
'2018-05-25T01:19:00',1.5096,1.50965,1.50958,1.50962,40.5,1.50981,1.50986,1.50978,1.50984,61.68,False
'2018-05-25T01:20:00',1.50961,1.50964,1.50959,1.50959,24.5,1.50984,1.50987,1.5098,1.5098,28.55,False
'2018-05-25T01:21:00',1.5096,1.50962,1.50956,1.50957,40.57,1.50985,1.50985,1.50978,1.50979,43.52,True
'2018-05-25T01:22:00',1.50956,1.50969,1.50956,1.50969,36.75,1.50979,1.50991,1.50978,1.50991,33.32,True
'2018-05-25T01:23:00',1.50969,1.50972,1.50961,1.50962,31.24,1.50991,1.50996,1.50986,1.50987,26.71,False
'2018-05-25T01:24:00',1.50961,1.50969,1.50961,1.50966,36.32,1.50987,1.50994,1.50986,1.50988,33.89,True
'2018-05-25T01:25:00',1.50966,1.50974,1.50964,1.50974,81.37,1.50992,1.50997,1.50989,1.50996,70.0,True
'2018-05-25T01:26:00',1.50974,1.50978,1.50968,1.50978,16.86,1.50993,1.50999,1.50993,1.50999,16.08,True
'2018-05-25T01:27:00',1.50979,1.50991,1.50979,1.5099,26.12,1.50999,1.51011,1.50999,1.5101,36.85,True
'2018-05-25T01:28:00',1.50989,1.50995,1.50989,1.5099,16.99,1.5101,1.51015,1.5101,1.5101,23.5,False
'2018-05-25T01:29:00',1.5099,1.50991,1.50986,1.50986,18.0,1.5101,1.51011,1.51007,1.51007,31.99,False
'2018-05-25T01:30:00',1.50986,1.50989,1.50982,1.50988,30.47,1.51008,1.51011,1.51004,1.51011,30.93,False
'2018-05-25T01:31:00',1.50987,1.50987,1.50974,1.5098,99.92,1.51009,1.51011,1.50998,1.51005,79.56,True
'2018-05-25T01:32:00',1.5098,1.50989,1.5098,1.50986,98.79,1.51004,1.51014,1.51004,1.51011,79.23,False
'2018-05-25T01:33:00',1.50985,1.50987,1.50976,1.50985,77.8,1.51012,1.51012,1.51001,1.51008,81.64,True
'2018-05-25T01:34:00',1.50988,1.50991,1.50985,1.50988,46.41,1.5101,1.51017,1.5101,1.51015,42.04,False
'2018-05-25T01:35:00',1.50987,1.50989,1.50982,1.50983,46.72,1.51015,1.51016,1.51007,1.51007,26.14,False
'2018-05-25T01:36:00',1.50983,1.50989,1.50983,1.50989,44.5,1.51007,1.51014,1.51007,1.51014,27.18,True
'2018-05-25T01:37:00',1.50989,1.50989,1.50981,1.50985,55.07,1.51015,1.51015,1.51004,1.5101,47.0,False
'2018-05-25T01:38:00',1.50988,1.50988,1.50982,1.50987,44.05,1.5101,1.51014,1.51005,1.51012,35.81,True
'2018-05-25T01:39:00',1.50986,1.50993,1.50986,1.50988,42.54,1.5101,1.51017,1.51009,1.51012,36.67,False
'2018-05-25T01:40:00',1.50987,1.50989,1.50987,1.50989,5.98,1.51011,1.51012,1.51011,1.51012,5.82,True
'2018-05-25T01:41:00',1.50989,1.50995,1.50985,1.50986,35.2,1.51012,1.51015,1.51006,1.51008,39.39,False
'2018-05-25T01:42:00',1.50986,1.50992,1.50986,1.50986,17.51,1.51009,1.51012,1.51007,1.51007,16.12,True
'2018-05-25T01:43:00',1.50986,1.50993,1.50975,1.50975,44.06,1.51008,1.51013,1.50996,1.50996,53.09,False
'2018-05-25T01:44:00',1.50975,1.50981,1.50975,1.50981,15.61,1.50997,1.51004,1.50996,1.51003,25.86,True
'2018-05-25T01:45:00',1.5098,1.50983,1.50975,1.50981,33.95,1.51004,1.51005,1.50998,1.51004,47.13,True
'2018-05-25T01:46:00',1.50983,1.50985,1.50979,1.5098,43.79,1.51004,1.51008,1.51002,1.51003,56.6,True
'2018-05-25T01:47:00',1.5098,1.50986,1.50979,1.50986,28.82,1.51002,1.51009,1.51002,1.51009,34.0,True
'2018-05-25T01:48:00',1.50989,1.51008,1.50989,1.51002,31.79,1.51009,1.51029,1.51009,1.51025,38.71,True
'2018-05-25T01:49:00',1.51002,1.51008,1.51001,1.51006,14.0,1.51025,1.51031,1.51025,1.51027,18.23,True
'2018-05-25T01:50:00',1.51008,1.51014,1.51001,1.51008,43.25,1.51029,1.51038,1.51023,1.51031,47.88,False
'2018-05-25T01:51:00',1.51008,1.51008,1.51006,1.51006,5.5,1.51031,1.51031,1.51027,1.51028,4.87,False
'2018-05-25T01:52:00',1.51004,1.51006,1.50998,1.50998,33.36,1.51026,1.51027,1.51021,1.51021,27.85,False
'2018-05-25T01:53:00',1.50998,1.51006,1.50987,1.51006,50.55,1.5102,1.51027,1.51009,1.51027,57.82,True
'2018-05-25T01:54:00',1.51007,1.51019,1.51006,1.51018,49.11,1.51027,1.51041,1.51027,1.51039,46.49,True
'2018-05-25T01:55:00',1.51018,1.5102,1.51015,1.51016,56.67,1.51038,1.51042,1.51034,1.51034,59.83,False
'2018-05-25T01:56:00',1.51017,1.51018,1.51015,1.51016,12.12,1.51034,1.51039,1.51033,1.51034,15.75,True
'2018-05-25T01:57:00',1.51019,1.51027,1.51017,1.51026,33.12,1.51034,1.51045,1.51034,1.51044,37.69,True
'2018-05-25T01:58:00',1.51025,1.51049,1.51017,1.51046,88.05,1.51044,1.51067,1.51036,1.51066,75.59,True
'2018-05-25T01:59:00',1.51046,1.51049,1.51044,1.51049,67.93,1.51067,1.51071,1.51064,1.5107,51.9,True
'2018-05-25T02:00:00',1.51049,1.51076,1.51041,1.51073,122.85,1.5107,1.51092,1.51062,1.5109,111.81,True
'2018-05-25T02:01:00',1.51073,1.51077,1.51061,1.51069,76.05,1.51091,1.51097,1.51081,1.51088,91.01,False
'2018-05-25T02:02:00',1.51068,1.51072,1.51057,1.51059,37.75,1.51088,1.51091,1.51077,1.51078,46.48,False
'2018-05-25T02:03:00',1.51059,1.51067,1.51048,1.51063,45.93,1.51079,1.51085,1.51068,1.5108,55.49,True
'2018-05-25T02:04:00',1.51063,1.51088,1.51063,1.51077,81.75,1.51081,1.51105,1.51078,1.51096,103.37,True
'2018-05-25T02:05:00',1.5108,1.51093,1.51068,1.51089,84.36,1.51101,1.51113,1.51089,1.51111,109.51,True
'2018-05-25T02:06:00',1.51086,1.51093,1.51066,1.51067,65.4,1.51108,1.51114,1.5108,1.5108,107.22,False
'2018-05-25T02:07:00',1.51065,1.5107,1.51051,1.51068,75.61,1.51077,1.51089,1.51072,1.51088,113.98,True
'2018-05-25T02:08:00',1.51071,1.51074,1.51063,1.51067,52.69,1.51088,1.51094,1.51084,1.51087,80.38,False
'2018-05-25T02:09:00',1.51067,1.51072,1.51055,1.51069,71.05,1.51087,1.51092,1.51076,1.51092,79.23,False
'2018-05-25T02:10:00',1.51066,1.51071,1.51032,1.51043,111.23,1.51088,1.5109,1.51052,1.51065,128.07,False
'2018-05-25T02:11:00',1.51043,1.51045,1.51039,1.51041,25.24,1.51064,1.51067,1.51062,1.51062,35.09,False
'2018-05-25T02:12:00',1.5104,1.51041,1.51023,1.51034,74.19,1.51062,1.51062,1.51044,1.51056,91.7,True
'2018-05-25T02:13:00',1.51034,1.51053,1.51024,1.51025,135.38,1.51056,1.51076,1.51045,1.51049,133.7,False
'2018-05-25T02:14:00',1.51026,1.51051,1.5102,1.5105,123.35,1.51049,1.51074,1.51042,1.51071,128.39,True
'2018-05-25T02:15:00',1.51051,1.51062,1.51036,1.51042,92.62,1.51072,1.51081,1.51057,1.51061,127.34,False
'2018-05-25T02:16:00',1.51041,1.5105,1.51038,1.5104,87.75,1.51061,1.51068,1.51058,1.51062,99.77,True
'2018-05-25T02:17:00',1.51042,1.51052,1.51032,1.51043,85.75,1.51062,1.51071,1.51051,1.51064,99.73,True
'2018-05-25T02:18:00',1.51042,1.51059,1.51041,1.51043,102.38,1.51063,1.51075,1.5106,1.51064,132.67,False
'2018-05-25T02:19:00',1.51043,1.51051,1.51035,1.51047,69.63,1.51063,1.5107,1.51057,1.51066,83.84,False
'2018-05-25T02:20:00',1.51047,1.51048,1.51046,1.51048,83.58,1.51066,1.51068,1.5106,1.51065,82.3,False
'2018-05-25T02:21:00',1.51048,1.51048,1.51024,1.51027,114.59,1.51064,1.51064,1.5104,1.51045,124.07,False
'2018-05-25T02:22:00',1.51027,1.51045,1.51023,1.51037,96.99,1.51046,1.51066,1.51039,1.51057,170.32,True
'2018-05-25T02:23:00',1.51036,1.5105,1.51036,1.51045,64.25,1.51056,1.51069,1.51055,1.51063,66.59,False
'2018-05-25T02:24:00',1.51044,1.51047,1.51038,1.51044,45.99,1.51063,1.51063,1.51057,1.51063,33.37,True
'2018-05-25T02:25:00',1.51046,1.51056,1.51036,1.51037,79.84,1.51063,1.51076,1.51057,1.51057,84.64,False
'2018-05-25T02:26:00',1.51038,1.51055,1.51031,1.51048,73.58,1.51057,1.51073,1.51053,1.51069,119.1,False
'2018-05-25T02:27:00',1.51048,1.51048,1.51027,1.51027,66.04,1.51067,1.51067,1.5105,1.5105,67.09,False
'2018-05-25T02:28:00',1.51027,1.51033,1.51016,1.51032,112.16,1.5105,1.51054,1.51035,1.51054,88.52,True
'2018-05-25T02:29:00',1.51034,1.51038,1.51019,1.51035,78.93,1.51055,1.51055,1.51038,1.51054,129.83,False
'2018-05-25T02:30:00',1.51036,1.51036,1.51015,1.51027,89.29,1.51056,1.51056,1.51032,1.51042,89.91,True
'2018-05-25T02:31:00',1.51027,1.51041,1.5102,1.5103,131.93,1.51042,1.51053,1.51036,1.51048,77.85,False
'2018-05-25T02:32:00',1.51028,1.51034,1.51022,1.51023,66.94,1.51046,1.51053,1.51039,1.51041,43.86,False
'2018-05-25T02:33:00',1.51022,1.51025,1.51012,1.51019,79.15,1.51041,1.51043,1.51028,1.51032,42.62,False
'2018-05-25T02:34:00',1.5102,1.51022,1.51014,1.51016,114.07,1.51032,1.51041,1.5103,1.51037,73.24,True
'2018-05-25T02:35:00',1.51016,1.51035,1.51014,1.51035,118.38,1.51037,1.51055,1.51034,1.51055,84.86,True
'2018-05-25T02:36:00',1.51033,1.51048,1.51032,1.51032,120.96,1.51052,1.51068,1.51052,1.51054,111.06,False
'2018-05-25T02:37:00',1.51031,1.51034,1.51022,1.51032,109.62,1.51054,1.51056,1.51043,1.51052,127.25,True
'2018-05-25T02:38:00',1.51031,1.5104,1.51026,1.51037,131.29,1.51053,1.51062,1.51047,1.51056,138.31,False
'2018-05-25T02:39:00',1.51036,1.5104,1.51022,1.5104,69.61,1.51056,1.51057,1.51042,1.51056,79.54,True
'2018-05-25T02:40:00',1.51038,1.51047,1.51037,1.51037,57.87,1.51056,1.51064,1.51051,1.51053,86.68,True
'2018-05-25T02:41:00',1.5104,1.51049,1.51026,1.51044,100.5,1.51054,1.51067,1.51045,1.51065,155.02,True
'2018-05-25T02:42:00',1.51043,1.51059,1.51042,1.51056,67.11,1.51064,1.5108,1.51064,1.51076,103.25,False
'2018-05-25T02:43:00',1.51055,1.51055,1.51029,1.51041,120.8,1.51074,1.51074,1.51052,1.51063,120.22,False
'2018-05-25T02:44:00',1.51041,1.51042,1.51027,1.51032,87.91,1.51063,1.51064,1.5105,1.51054,90.9,False
'2018-05-25T02:45:00',1.51033,1.51033,1.51021,1.51022,89.48,1.51054,1.51054,1.51041,1.51044,72.28,False
'2018-05-25T02:46:00',1.51022,1.51029,1.5102,1.51022,76.17,1.51044,1.5105,1.51041,1.51042,84.86,True
'2018-05-25T02:47:00',1.51023,1.5105,1.51023,1.51043,82.39,1.51042,1.51069,1.51042,1.51063,119.81,True
'2018-05-25T02:48:00',1.51045,1.51051,1.51039,1.51046,97.03,1.51064,1.51069,1.5106,1.51068,116.32,True
'2018-05-25T02:49:00',1.51046,1.51054,1.51041,1.51042,131.79,1.51069,1.51074,1.51058,1.51062,149.47,False
'2018-05-25T02:50:00',1.51042,1.51053,1.51042,1.5105,42.7,1.51062,1.51072,1.51059,1.51071,69.14,True
'2018-05-25T02:51:00',1.5105,1.51057,1.51046,1.51046,69.45,1.51071,1.51076,1.51066,1.51066,89.94,False
'2018-05-25T02:52:00',1.51046,1.51053,1.51044,1.51052,68.77,1.51065,1.51075,1.51065,1.51074,61.14,True
'2018-05-25T02:53:00',1.51052,1.51056,1.51049,1.51052,83.97,1.51072,1.51078,1.51067,1.51067,70.16,True
'2018-05-25T02:54:00',1.51053,1.51109,1.51053,1.51105,171.6,1.51067,1.51123,1.51067,1.51123,148.81,True
'2018-05-25T02:55:00',1.51103,1.5111,1.51081,1.51086,148.64,1.51122,1.51131,1.51101,1.51106,164.69,False
'2018-05-25T02:56:00',1.51085,1.51088,1.51072,1.51082,69.19,1.51103,1.51105,1.51092,1.511,101.02,False
'2018-05-25T02:57:00',1.51082,1.51087,1.51066,1.51067,42.99,1.511,1.51104,1.51083,1.51083,55.56,False
'2018-05-25T02:58:00',1.51067,1.51067,1.51053,1.5106,89.08,1.51079,1.51083,1.51069,1.51081,110.92,False
'2018-05-25T02:59:00',1.51058,1.51061,1.5105,1.51052,77.98,1.51081,1.51082,1.51072,1.51073,100.96,True
'2018-05-25T03:00:00',1.51053,1.51062,1.51053,1.51061,115.18,1.51075,1.51083,1.51072,1.51083,123.6,True
'2018-05-25T03:01:00',1.5106,1.51069,1.51054,1.51059,110.66,1.51082,1.51083,1.51076,1.5108,123.43,True
'2018-05-25T03:02:00',1.51059,1.51074,1.51048,1.5105,133.08,1.5108,1.51096,1.51066,1.5107,143.62,False
'2018-05-25T03:03:00',1.51051,1.51054,1.51041,1.51042,105.26,1.5107,1.5107,1.51053,1.51053,160.06,False
'2018-05-25T03:04:00',1.51042,1.51048,1.51033,1.51038,99.51,1.51054,1.51067,1.51052,1.51058,155.83,True
'2018-05-25T03:05:00',1.51042,1.51063,1.51027,1.5104,162.9,1.51058,1.51084,1.51048,1.51061,170.85,False
'2018-05-25T03:06:00',1.51038,1.51044,1.51031,1.51036,102.3,1.51061,1.51064,1.51054,1.51058,119.83,True
'2018-05-25T03:07:00',1.51037,1.51076,1.51035,1.51061,95.98,1.51058,1.51088,1.51057,1.51085,130.1,False
'2018-05-25T03:08:00',1.51061,1.51061,1.51044,1.51058,104.57,1.51078,1.51078,1.51064,1.51077,125.26,False
'2018-05-25T03:09:00',1.51058,1.5106,1.51053,1.51054,25.5,1.51077,1.51077,1.51071,1.51074,39.22,True
'2018-05-25T03:10:00',1.51054,1.51066,1.51043,1.51046,78.92,1.51075,1.51083,1.51063,1.51064,98.44,False
'2018-05-25T03:11:00',1.51046,1.51059,1.51037,1.51049,129.7,1.51065,1.51078,1.51058,1.51068,146.89,False
'2018-05-25T03:12:00',1.51049,1.51049,1.51025,1.51034,89.37,1.51067,1.51067,1.51045,1.51055,123.73,True
'2018-05-25T03:13:00',1.51034,1.51058,1.51031,1.51057,112.3,1.51053,1.51076,1.51049,1.51075,141.6,True
'2018-05-25T03:14:00',1.51057,1.51057,1.51038,1.51038,102.03,1.51075,1.51079,1.51059,1.51059,97.56,False
'2018-05-25T03:15:00',1.51038,1.51047,1.51033,1.51039,116.75,1.5106,1.51068,1.51055,1.51057,95.82,False
'2018-05-25T03:16:00',1.51034,1.51043,1.51026,1.5103,110.05,1.51055,1.51063,1.51046,1.51052,112.98,False
'2018-05-25T03:17:00',1.5103,1.5103,1.51015,1.51015,82.84,1.51052,1.51052,1.51036,1.51036,96.4,False
'2018-05-25T03:18:00',1.51014,1.51028,1.51,1.51013,189.03,1.51036,1.51048,1.51022,1.51035,201.63,False
'2018-05-25T03:19:00',1.51014,1.51018,1.50998,1.50998,127.1,1.51036,1.51037,1.51021,1.51021,136.32,False
'2018-05-25T03:20:00',1.50998,1.51007,1.50994,1.50999,92.08,1.5102,1.5103,1.51016,1.5102,95.29,False
'2018-05-25T03:21:00',1.50999,1.51008,1.50997,1.51004,99.04,1.51019,1.51028,1.51016,1.51026,119.2,True
'2018-05-25T03:22:00',1.51003,1.51009,1.50997,1.51003,95.9,1.51023,1.51027,1.51016,1.51023,68.49,True
'2018-05-25T03:23:00',1.51004,1.51009,1.50975,1.50982,151.91,1.51024,1.51028,1.50994,1.51002,130.57,False
'2018-05-25T03:24:00',1.50981,1.50986,1.50969,1.50986,167.56,1.51001,1.51003,1.50988,1.51002,114.74,True
'2018-05-25T03:25:00',1.50986,1.50995,1.5098,1.50994,137.03,1.51002,1.51013,1.50998,1.51012,82.0,True
'2018-05-25T03:26:00',1.50994,1.51008,1.50988,1.51003,119.86,1.51011,1.51025,1.51006,1.51018,76.0,True
'2018-05-25T03:27:00',1.51003,1.5102,1.51003,1.51015,78.7,1.51021,1.51036,1.5102,1.51033,72.83,True
'2018-05-25T03:28:00',1.51014,1.51024,1.51008,1.51024,104.5,1.51026,1.51042,1.51025,1.51042,83.5,True
'2018-05-25T03:29:00',1.51023,1.51026,1.5101,1.51018,67.85,1.51042,1.51046,1.51028,1.51038,51.39,False
'2018-05-25T03:30:00',1.51018,1.51025,1.51014,1.51018,113.82,1.51038,1.51045,1.51031,1.51035,84.62,False
'2018-05-25T03:31:00',1.51018,1.51021,1.51008,1.51008,74.01,1.51036,1.5104,1.51024,1.51024,78.81,False
'2018-05-25T03:32:00',1.51008,1.5102,1.51,1.51014,102.85,1.51023,1.51038,1.51015,1.5103,80.74,False
'2018-05-25T03:33:00',1.51012,1.51015,1.50974,1.50977,132.29,1.51029,1.5103,1.50991,1.50996,122.72,False
'2018-05-25T03:34:00',1.50977,1.50983,1.5096,1.5096,141.84,1.50996,1.51,1.50976,1.50976,101.74,False
'2018-05-25T03:35:00',1.5096,1.50975,1.5096,1.50973,86.75,1.50977,1.50992,1.50977,1.50988,62.5,False
'2018-05-25T03:36:00',1.50971,1.50973,1.50954,1.50963,105.6,1.50986,1.50988,1.50972,1.50979,70.0,False
'2018-05-25T03:37:00',1.50962,1.50971,1.50962,1.50966,89.06,1.50979,1.50985,1.50978,1.5098,52.0,True
'2018-05-25T03:38:00',1.50964,1.50985,1.50955,1.50977,130.26,1.5098,1.51007,1.50972,1.50999,119.22,True
'2018-05-25T03:39:00',1.50977,1.51015,1.50977,1.51005,114.07,1.50999,1.51034,1.50999,1.51027,138.48,True
'2018-05-25T03:40:00',1.51004,1.51017,1.51004,1.51012,77.63,1.51027,1.51036,1.51025,1.51032,112.73,True
'2018-05-25T03:41:00',1.51012,1.51021,1.51006,1.51008,98.88,1.51032,1.51039,1.51025,1.51028,134.19,False
'2018-05-25T03:42:00',1.51008,1.51016,1.51005,1.5101,77.08,1.51029,1.51037,1.51026,1.51029,85.14,False
'2018-05-25T03:43:00',1.51008,1.51015,1.51006,1.51008,47.17,1.51028,1.51033,1.51027,1.5103,43.05,False
'2018-05-25T03:44:00',1.51007,1.51011,1.51,1.51004,120.61,1.5103,1.51032,1.51019,1.51024,86.2,True
'2018-05-25T03:45:00',1.51004,1.51022,1.51002,1.5102,111.33,1.51024,1.5104,1.5102,1.51039,80.33,True
'2018-05-25T03:46:00',1.51019,1.51036,1.51019,1.5103,106.89,1.5104,1.51055,1.5104,1.51047,81.17,False
'2018-05-25T03:47:00',1.5103,1.51035,1.51011,1.51029,98.88,1.51046,1.51049,1.51032,1.51043,103.59,False
'2018-05-25T03:48:00',1.51026,1.51033,1.5102,1.51028,34.0,1.51039,1.51048,1.51034,1.51042,40.4,False
'2018-05-25T03:49:00',1.51028,1.51028,1.51017,1.51019,25.0,1.51043,1.51043,1.51034,1.51035,25.48,False
'2018-05-25T03:50:00',1.51019,1.51023,1.51017,1.51023,22.5,1.51034,1.5104,1.51032,1.51039,25.24,True
'2018-05-25T03:51:00',1.51023,1.51049,1.51023,1.51049,52.71,1.5104,1.5107,1.51039,1.5107,37.65,True
'2018-05-25T03:52:00',1.5105,1.51054,1.5104,1.51052,56.67,1.51072,1.51074,1.51059,1.51071,35.9,True
'2018-05-25T03:53:00',1.51056,1.5106,1.5105,1.51051,83.4,1.51076,1.51078,1.51068,1.5107,56.32,False
'2018-05-25T03:54:00',1.51053,1.51057,1.51044,1.51052,47.55,1.51073,1.51078,1.51062,1.51069,68.08,False
'2018-05-25T03:55:00',1.51051,1.51053,1.51033,1.51033,70.42,1.51068,1.51074,1.51053,1.51053,68.8,False
'2018-05-25T03:56:00',1.51033,1.51043,1.51028,1.51034,97.52,1.51054,1.51065,1.51049,1.51056,75.38,False
'2018-05-25T03:57:00',1.51035,1.5104,1.51032,1.51035,80.5,1.51057,1.51063,1.51054,1.51058,91.27,False
'2018-05-25T03:58:00',1.51035,1.51037,1.51032,1.51035,81.66,1.51058,1.51061,1.51054,1.51058,99.1,True
'2018-05-25T03:59:00',1.51035,1.51042,1.51031,1.51042,69.58,1.51058,1.51066,1.51053,1.51066,63.9,False
'2018-05-25T04:00:00',1.51042,1.51042,1.51022,1.5103,103.91,1.51066,1.51066,1.51045,1.5105,98.46,False
'2018-05-25T04:01:00',1.5103,1.51034,1.51012,1.51012,71.65,1.51052,1.51055,1.51033,1.51033,58.04,False
'2018-05-25T04:02:00',1.51015,1.51028,1.51015,1.51024,158.35,1.51033,1.51049,1.51033,1.51047,147.68,True
'2018-05-25T04:03:00',1.51024,1.51055,1.51021,1.51041,126.98,1.51045,1.51073,1.51041,1.51062,117.37,True
'2018-05-25T04:04:00',1.51044,1.51073,1.51042,1.51068,132.29,1.51063,1.51093,1.51063,1.51087,139.81,False
'2018-05-25T04:05:00',1.51067,1.51067,1.51054,1.51056,96.72,1.51087,1.51087,1.51075,1.51077,78.47,False
'2018-05-25T04:06:00',1.51055,1.51061,1.51047,1.51061,88.78,1.51077,1.5108,1.51067,1.51077,100.04,True
'2018-05-25T04:07:00',1.51057,1.51061,1.51051,1.51051,80.61,1.51077,1.51083,1.51072,1.51072,63.69,True
'2018-05-25T04:08:00',1.51049,1.51073,1.51049,1.51063,87.34,1.51071,1.51091,1.5107,1.51085,100.57,False
'2018-05-25T04:09:00',1.51062,1.51063,1.51043,1.51053,62.76,1.51084,1.51084,1.51064,1.51072,81.14,False
'2018-05-25T04:10:00',1.51051,1.51058,1.51042,1.51055,84.72,1.51072,1.51076,1.51059,1.51073,66.42,False
'2018-05-25T04:11:00',1.51054,1.51054,1.51045,1.51049,61.54,1.51071,1.51074,1.51065,1.51068,49.76,False
'2018-05-25T04:12:00',1.51047,1.5105,1.51041,1.51045,88.16,1.51065,1.51071,1.51061,1.51065,57.32,False
'2018-05-25T04:13:00',1.51044,1.51046,1.51041,1.51042,63.28,1.51065,1.51069,1.51062,1.51064,44.75,True
'2018-05-25T04:14:00',1.51042,1.51047,1.51037,1.51041,94.64,1.51064,1.51068,1.51059,1.51064,99.57,True
'2018-05-25T04:15:00',1.51041,1.51058,1.51041,1.51054,51.31,1.51062,1.51077,1.51062,1.51074,51.83,False
'2018-05-25T04:16:00',1.51053,1.51057,1.51047,1.51048,67.54,1.51073,1.51078,1.51069,1.51069,48.69,True
'2018-05-25T04:17:00',1.51048,1.51061,1.51048,1.5105,103.96,1.51069,1.5108,1.51067,1.5107,104.95,True
'2018-05-25T04:18:00',1.51052,1.51081,1.51052,1.51073,107.2,1.51072,1.51099,1.51072,1.51094,98.38,False
'2018-05-25T04:19:00',1.51074,1.5108,1.51071,1.51076,99.27,1.51095,1.51099,1.51091,1.51096,104.12,True
'2018-05-25T04:20:00',1.51077,1.5109,1.51077,1.51085,60.31,1.51096,1.51108,1.51096,1.51105,95.53,True
'2018-05-25T04:21:00',1.51085,1.51095,1.51082,1.51093,67.98,1.51103,1.51114,1.511,1.51113,69.35,True
'2018-05-25T04:22:00',1.51094,1.51105,1.51094,1.51094,64.94,1.51113,1.51124,1.51107,1.5111,80.52,False
'2018-05-25T04:23:00',1.51094,1.51096,1.51094,1.51095,18.0,1.51109,1.51113,1.51109,1.51112,41.32,False
'2018-05-25T04:24:00',1.51095,1.51095,1.51089,1.51089,11.0,1.51112,1.51112,1.5111,1.5111,16.74,True
'2018-05-25T04:25:00',1.51089,1.51102,1.51083,1.51102,45.38,1.51108,1.5112,1.51104,1.51119,70.13,False
'2018-05-25T04:26:00',1.51102,1.51102,1.51096,1.51098,35.37,1.51119,1.5112,1.51111,1.51117,52.66,True
'2018-05-25T04:27:00',1.51099,1.51119,1.51099,1.51117,75.75,1.51118,1.51137,1.51118,1.51132,113.86,False
'2018-05-25T04:28:00',1.51117,1.51119,1.51109,1.51112,48.0,1.51133,1.51134,1.51125,1.51129,77.76,False
'2018-05-25T04:29:00',1.51112,1.51112,1.51101,1.51101,13.19,1.51128,1.51129,1.51115,1.51115,15.12,False
'2018-05-25T04:30:00',1.51099,1.51101,1.51085,1.51101,51.05,1.51115,1.51117,1.51099,1.51117,54.81,True
'2018-05-25T04:31:00',1.51101,1.51105,1.511,1.51105,29.0,1.51118,1.51122,1.51116,1.5112,33.88,True
'2018-05-25T04:32:00',1.51106,1.51108,1.51092,1.51092,44.38,1.5112,1.51122,1.51108,1.51108,36.12,False
'2018-05-25T04:33:00',1.51091,1.51091,1.51063,1.51064,46.75,1.51108,1.51109,1.51081,1.51081,61.18,False
'2018-05-25T04:34:00',1.51064,1.51077,1.51063,1.51076,49.0,1.51082,1.51093,1.51082,1.51089,65.96,True
'2018-05-25T04:35:00',1.51076,1.51089,1.51074,1.51089,36.5,1.5109,1.51106,1.51087,1.51106,48.63,False
'2018-05-25T04:36:00',1.51089,1.51089,1.51075,1.5108,60.5,1.51099,1.51103,1.51091,1.51098,96.3,True
'2018-05-25T04:37:00',1.51077,1.51098,1.51077,1.51097,46.75,1.51095,1.51116,1.51094,1.51116,73.64,True
'2018-05-25T04:38:00',1.51097,1.51116,1.51096,1.51116,65.43,1.51117,1.51134,1.51113,1.51134,90.35,True
'2018-05-25T04:39:00',1.51116,1.51119,1.51101,1.51101,92.5,1.51135,1.51136,1.51114,1.51116,104.78,False
'2018-05-25T04:40:00',1.51101,1.51116,1.51101,1.51113,68.79,1.51116,1.51133,1.51116,1.51129,52.9,True
'2018-05-25T04:41:00',1.51113,1.51121,1.51104,1.51104,54.56,1.51128,1.51137,1.51119,1.51119,49.0,False
'2018-05-25T04:42:00',1.51104,1.51109,1.51098,1.51099,54.81,1.5112,1.51125,1.51114,1.51115,43.0,True
'2018-05-25T04:43:00',1.51099,1.5111,1.51099,1.51109,83.24,1.51113,1.5113,1.51113,1.51129,57.56,False
'2018-05-25T04:44:00',1.51109,1.51109,1.51104,1.51107,45.98,1.51128,1.51129,1.51124,1.51128,32.12,False
'2018-05-25T04:45:00',1.51107,1.51107,1.51097,1.51105,70.95,1.51125,1.51126,1.51117,1.51122,63.93,True
'2018-05-25T04:46:00',1.51105,1.51115,1.51103,1.51106,55.35,1.51122,1.51131,1.51122,1.51126,42.84,False
'2018-05-25T04:47:00',1.51107,1.51109,1.51091,1.51091,77.16,1.51125,1.51127,1.51109,1.5111,47.55,False
'2018-05-25T04:48:00',1.51091,1.51091,1.51066,1.51074,117.16,1.51108,1.51108,1.51083,1.51091,102.49,False
'2018-05-25T04:49:00',1.51074,1.51075,1.51047,1.51063,120.66,1.51092,1.51094,1.51066,1.51083,83.92,False
'2018-05-25T04:50:00',1.51063,1.51066,1.5106,1.51065,64.96,1.51083,1.51085,1.51079,1.51085,54.85,True
'2018-05-25T04:51:00',1.51065,1.51069,1.51065,1.51068,43.54,1.51085,1.51089,1.51083,1.51088,35.35,True
'2018-05-25T04:52:00',1.51067,1.51073,1.51066,1.51073,21.67,1.51088,1.51093,1.51086,1.51093,22.63,True
'2018-05-25T04:53:00',1.51072,1.51078,1.51071,1.51077,29.56,1.51093,1.51094,1.5109,1.51093,22.87,False
'2018-05-25T04:54:00',1.51075,1.51076,1.51072,1.51073,20.25,1.51093,1.51095,1.5109,1.5109,14.74,False
'2018-05-25T04:55:00',1.51072,1.51076,1.51067,1.51076,68.27,1.51091,1.51094,1.51087,1.51094,65.72,True
'2018-05-25T04:56:00',1.51075,1.51084,1.5107,1.51072,88.75,1.51094,1.51102,1.51088,1.5109,84.65,False
'2018-05-25T04:57:00',1.51073,1.51083,1.51073,1.51078,37.38,1.5109,1.511,1.51089,1.51094,33.99,False
'2018-05-25T04:58:00',1.51078,1.51078,1.51053,1.51071,74.76,1.51093,1.51093,1.51069,1.51087,63.93,True
'2018-05-25T04:59:00',1.51071,1.51082,1.51063,1.51077,88.84,1.51085,1.51098,1.5108,1.51096,69.48,False
'2018-05-25T05:00:00',1.51078,1.51078,1.51053,1.51056,122.92,1.51096,1.51096,1.51073,1.51075,98.27,False
'2018-05-25T05:01:00',1.51056,1.51064,1.51054,1.51056,66.3,1.51074,1.51083,1.51074,1.51074,75.82,False
'2018-05-25T05:02:00',1.51054,1.51064,1.51051,1.51055,63.19,1.51074,1.5108,1.51067,1.51072,61.27,False
'2018-05-25T05:03:00',1.51055,1.5106,1.51045,1.51049,87.45,1.51069,1.51078,1.51063,1.51069,74.89,False
'2018-05-25T05:04:00',1.5105,1.51051,1.51034,1.51045,74.63,1.51069,1.51069,1.51054,1.51063,88.25,True
'2018-05-25T05:05:00',1.51043,1.51053,1.51043,1.51048,23.0,1.5106,1.51072,1.5106,1.51067,26.19,False
'2018-05-25T05:06:00',1.51046,1.51051,1.51039,1.5105,53.38,1.51067,1.51069,1.5106,1.51069,54.86,True
'2018-05-25T05:07:00',1.51052,1.51058,1.5105,1.51051,69.58,1.51069,1.51077,1.51069,1.5107,80.6,True
'2018-05-25T05:08:00',1.51051,1.51059,1.5105,1.51057,37.61,1.51071,1.51078,1.51071,1.51077,52.15,False
'2018-05-25T05:09:00',1.51057,1.51057,1.51047,1.51052,71.37,1.51078,1.51078,1.51069,1.51073,38.6,True
'2018-05-25T05:10:00',1.51052,1.51065,1.51052,1.51065,40.17,1.51073,1.51084,1.51073,1.51084,41.58,True
'2018-05-25T05:11:00',1.51065,1.51068,1.51058,1.51059,39.92,1.51085,1.51085,1.51078,1.5108,34.0,False
'2018-05-25T05:12:00',1.5106,1.51063,1.51057,1.51059,53.57,1.5108,1.51083,1.51077,1.51079,41.92,False
'2018-05-25T05:13:00',1.51058,1.51062,1.51056,1.51061,37.84,1.51078,1.51082,1.51077,1.51082,29.24,True
'2018-05-25T05:14:00',1.51061,1.51065,1.51058,1.51065,41.56,1.51081,1.51086,1.51077,1.51086,21.0,True
'2018-05-25T05:15:00',1.51065,1.5107,1.51047,1.51047,49.3,1.51085,1.51091,1.51067,1.51067,34.67,True
'2018-05-25T05:16:00',1.51047,1.51071,1.51044,1.51065,75.91,1.51066,1.51092,1.51065,1.51086,58.06,False
'2018-05-25T05:17:00',1.51065,1.51065,1.5105,1.5105,47.39,1.51085,1.51085,1.51071,1.51071,44.37,False
'2018-05-25T05:18:00',1.5105,1.51062,1.5105,1.51055,79.29,1.5107,1.51082,1.51067,1.51075,70.69,False
'2018-05-25T05:19:00',1.51056,1.51056,1.51052,1.51056,63.48,1.51075,1.51076,1.51071,1.51074,35.97,True
'2018-05-25T05:20:00',1.51056,1.51063,1.51055,1.51063,33.85,1.51075,1.51083,1.51074,1.51083,31.95,True
'2018-05-25T05:21:00',1.51062,1.51076,1.51059,1.51073,104.5,1.5108,1.51095,1.51078,1.51094,98.85,False
'2018-05-25T05:22:00',1.51073,1.51076,1.51068,1.51071,55.36,1.51094,1.51095,1.51088,1.5109,54.25,True
'2018-05-25T05:23:00',1.51073,1.51078,1.51068,1.51074,42.44,1.51092,1.51096,1.51087,1.51092,55.96,False
'2018-05-25T05:24:00',1.51074,1.51075,1.51069,1.51071,16.75,1.51093,1.51094,1.51085,1.51085,24.08,False
'2018-05-25T05:25:00',1.5107,1.5107,1.51067,1.51069,11.24,1.51085,1.51085,1.51083,1.51084,13.5,False
'2018-05-25T05:26:00',1.51069,1.5107,1.51063,1.51066,29.19,1.51083,1.51084,1.51079,1.51081,31.0,False
'2018-05-25T05:27:00',1.51066,1.51067,1.51063,1.51066,34.0,1.5108,1.51083,1.51075,1.5108,40.25,False
'2018-05-25T05:28:00',1.51066,1.51068,1.51055,1.51055,25.94,1.51079,1.51079,1.51071,1.51072,29.0,False
'2018-05-25T05:29:00',1.51056,1.51057,1.51051,1.51052,55.31,1.51073,1.51076,1.51071,1.51073,35.12,False
'2018-05-25T05:30:00',1.51052,1.51056,1.51032,1.51039,59.95,1.51071,1.51074,1.51051,1.51058,66.44,False
'2018-05-25T05:31:00',1.51036,1.51045,1.51028,1.51038,45.3,1.51054,1.51066,1.51044,1.51059,76.49,True
'2018-05-25T05:32:00',1.51038,1.5105,1.51037,1.51048,53.02,1.51058,1.51071,1.51056,1.5107,65.62,True
'2018-05-25T05:33:00',1.51049,1.51052,1.51043,1.51052,43.09,1.5107,1.51072,1.51064,1.51072,46.2,True
'2018-05-25T05:34:00',1.51052,1.51056,1.51052,1.51053,32.18,1.51071,1.51076,1.51069,1.5107,26.44,False
'2018-05-25T05:35:00',1.51053,1.51057,1.51051,1.51053,34.29,1.5107,1.51074,1.5107,1.51074,23.37,False
'2018-05-25T05:36:00',1.51053,1.51053,1.51045,1.51047,29.69,1.51074,1.51074,1.51065,1.51065,34.15,False
'2018-05-25T05:37:00',1.51047,1.51051,1.51042,1.51051,57.37,1.51065,1.5107,1.51062,1.5107,61.87,False
'2018-05-25T05:38:00',1.51051,1.51051,1.51045,1.5105,46.26,1.5107,1.5107,1.51064,1.51069,53.31,False
'2018-05-25T05:39:00',1.5105,1.5105,1.5105,1.5105,5.0,1.51069,1.51069,1.51067,1.51067,6.18,True
'2018-05-25T05:40:00',1.51049,1.51055,1.51038,1.51051,69.12,1.51064,1.51073,1.51057,1.51072,64.87,True
'2018-05-25T05:41:00',1.51052,1.51058,1.51047,1.51057,73.56,1.51068,1.51078,1.51068,1.51077,94.45,False
'2018-05-25T05:42:00',1.51056,1.51057,1.51049,1.51054,31.31,1.51077,1.51077,1.51069,1.51075,34.23,True
'2018-05-25T05:43:00',1.51054,1.51061,1.5105,1.51061,69.72,1.51075,1.51082,1.51068,1.51076,71.05,True
'2018-05-25T05:44:00',1.51061,1.51067,1.51053,1.51054,52.88,1.51081,1.51086,1.51073,1.51074,51.38,False
'2018-05-25T05:45:00',1.51051,1.51051,1.51024,1.51028,109.28,1.51069,1.51071,1.51044,1.51047,113.67,False
'2018-05-25T05:46:00',1.51027,1.51034,1.51027,1.51027,29.33,1.51047,1.51055,1.51046,1.51047,29.97,True
'2018-05-25T05:47:00',1.51027,1.51035,1.51023,1.51031,68.57,1.51046,1.51056,1.51044,1.51052,57.34,True
'2018-05-25T05:48:00',1.51032,1.51037,1.5103,1.5103,32.56,1.51051,1.51056,1.51051,1.51051,28.52,True
'2018-05-25T05:49:00',1.51031,1.51038,1.51029,1.51031,43.48,1.51051,1.51058,1.5105,1.5105,34.99,False
'2018-05-25T05:50:00',1.51031,1.51032,1.51028,1.5103,31.58,1.5105,1.51052,1.51047,1.51052,24.74,False
'2018-05-25T05:51:00',1.5103,1.51031,1.51017,1.51021,69.35,1.51052,1.51052,1.51038,1.51041,58.38,True
'2018-05-25T05:52:00',1.51022,1.51033,1.51018,1.51026,48.04,1.51042,1.51052,1.51038,1.51048,69.19,False
'2018-05-25T05:53:00',1.51025,1.51027,1.51013,1.51018,104.56,1.51046,1.51047,1.51033,1.51038,80.3,False
'2018-05-25T05:54:00',1.51019,1.51019,1.5101,1.51011,46.51,1.51039,1.5104,1.51031,1.51031,39.99,False
'2018-05-25T05:55:00',1.5101,1.51011,1.51004,1.51009,65.2,1.51028,1.51032,1.51026,1.5103,54.15,True
'2018-05-25T05:56:00',1.51009,1.51016,1.51009,1.51016,46.31,1.5103,1.51037,1.51029,1.51037,43.91,True
'2018-05-25T05:57:00',1.51017,1.51026,1.51008,1.51026,109.81,1.51038,1.51048,1.51031,1.51048,96.06,True
'2018-05-25T05:58:00',1.51027,1.51028,1.51015,1.51015,134.49,1.51049,1.5105,1.51038,1.51038,97.24,True
'2018-05-25T05:59:00',1.51016,1.51036,1.51016,1.51036,59.99,1.51039,1.51056,1.51038,1.51056,54.24,True
'2018-05-25T06:00:00',1.51034,1.51037,1.51031,1.51034,53.18,1.51055,1.51057,1.5105,1.51052,74.21,True
'2018-05-25T06:01:00',1.51035,1.51038,1.51032,1.51035,29.63,1.51052,1.51056,1.5105,1.51054,42.18,False
'2018-05-25T06:02:00',1.51034,1.51037,1.51033,1.51035,27.5,1.51054,1.51054,1.51052,1.51054,35.36,True
'2018-05-25T06:03:00',1.51035,1.51039,1.51032,1.51033,22.37,1.51054,1.51058,1.5105,1.51051,39.52,True
'2018-05-25T06:04:00',1.51034,1.51044,1.51032,1.51044,48.06,1.51053,1.51065,1.51051,1.51065,74.29,True
'2018-05-25T06:05:00',1.51044,1.51047,1.5104,1.51046,40.25,1.51065,1.51066,1.51059,1.51066,66.54,True
'2018-05-25T06:06:00',1.51046,1.51053,1.51044,1.51051,38.74,1.51065,1.51072,1.51065,1.51072,51.46,True
'2018-05-25T06:07:00',1.51051,1.51071,1.51051,1.51069,27.0,1.5107,1.51085,1.5107,1.51085,44.53,True
'2018-05-25T06:08:00',1.51069,1.51078,1.51069,1.51071,32.0,1.51085,1.5109,1.51083,1.51087,53.53,False
'2018-05-25T06:09:00',1.51071,1.51071,1.51065,1.51066,24.0,1.51087,1.51087,1.51078,1.51079,34.97,False
'2018-05-25T06:10:00',1.51066,1.51067,1.51059,1.5106,14.0,1.5108,1.51082,1.51075,1.51076,20.6,False
'2018-05-25T06:11:00',1.5106,1.51063,1.51052,1.51052,34.5,1.51077,1.51078,1.51069,1.51069,55.95,True
'2018-05-25T06:12:00',1.51052,1.51073,1.51051,1.5107,54.19,1.51067,1.51089,1.51066,1.51085,83.45,False
'2018-05-25T06:13:00',1.5107,1.51071,1.51055,1.51057,45.56,1.51086,1.5109,1.51076,1.51078,84.92,False
'2018-05-25T06:14:00',1.51059,1.51068,1.51056,1.51067,44.5,1.51078,1.51085,1.51074,1.51085,62.06,False
'2018-05-25T06:15:00',1.51067,1.51068,1.51064,1.51066,21.44,1.51083,1.51084,1.51082,1.51084,23.87,True
'2018-05-25T06:16:00',1.51066,1.51067,1.51057,1.51066,75.0,1.51085,1.51087,1.51076,1.51087,100.84,True
'2018-05-25T06:17:00',1.51066,1.51067,1.5106,1.51066,53.49,1.51085,1.5109,1.51081,1.51089,60.92,True
'2018-05-25T06:18:00',1.51066,1.51069,1.51065,1.51065,68.84,1.51088,1.51092,1.51085,1.51087,66.2,False
'2018-05-25T06:19:00',1.51066,1.51066,1.51054,1.51056,42.43,1.51087,1.51087,1.51074,1.51077,48.73,False
'2018-05-25T06:20:00',1.51055,1.51065,1.51055,1.51065,48.02,1.51077,1.51086,1.51077,1.51086,37.0,True
'2018-05-25T06:21:00',1.51065,1.51065,1.51059,1.5106,47.84,1.51087,1.51087,1.5108,1.51082,35.5,False
'2018-05-25T06:22:00',1.5106,1.51065,1.51059,1.51059,28.38,1.51081,1.51085,1.51081,1.51081,30.86,True
'2018-05-25T06:23:00',1.51059,1.51068,1.51059,1.51066,39.71,1.51082,1.5109,1.5108,1.51088,46.14,True
'2018-05-25T06:24:00',1.51066,1.51072,1.51066,1.51072,51.94,1.51089,1.51091,1.51086,1.5109,66.39,True
'2018-05-25T06:25:00',1.51071,1.51075,1.51069,1.51071,27.88,1.5109,1.51091,1.51087,1.5109,35.26,True
'2018-05-25T06:26:00',1.51073,1.51077,1.51065,1.51072,50.61,1.51089,1.51095,1.51084,1.5109,61.69,False
'2018-05-25T06:27:00',1.51072,1.51074,1.51068,1.51074,36.61,1.51089,1.51092,1.51086,1.51092,52.44,True
'2018-05-25T06:28:00',1.51074,1.5108,1.51071,1.51072,57.63,1.51093,1.51098,1.5109,1.51092,65.36,False
'2018-05-25T06:29:00',1.51072,1.51077,1.51066,1.51073,41.56,1.51091,1.51098,1.51084,1.51093,58.74,False
'2018-05-25T06:30:00',1.51073,1.51076,1.51066,1.51066,60.74,1.51092,1.51095,1.51084,1.51084,91.43,False
'2018-05-25T06:31:00',1.51066,1.51073,1.51065,1.51072,42.75,1.51086,1.51093,1.51085,1.51091,58.99,True
'2018-05-25T06:32:00',1.51072,1.51076,1.51064,1.51064,59.59,1.51092,1.51096,1.51084,1.51085,71.32,False
'2018-05-25T06:33:00',1.51063,1.51073,1.51063,1.51073,38.94,1.51084,1.51093,1.51083,1.51093,54.09,False
'2018-05-25T06:34:00',1.51073,1.51073,1.51066,1.51069,32.91,1.51092,1.51093,1.51086,1.51089,38.04,False
'2018-05-25T06:35:00',1.51071,1.51073,1.51067,1.51067,21.99,1.51089,1.51093,1.51088,1.51088,27.15,False
'2018-05-25T06:36:00',1.51067,1.51067,1.5106,1.51061,25.9,1.51088,1.51088,1.51078,1.51078,41.1,True
'2018-05-25T06:37:00',1.51059,1.5109,1.51053,1.51075,47.0,1.51078,1.51109,1.51072,1.51095,60.15,False
'2018-05-25T06:38:00',1.51074,1.51079,1.51072,1.51072,31.44,1.51095,1.51099,1.51093,1.51093,48.81,True
'2018-05-25T06:39:00',1.51072,1.51084,1.51071,1.51084,21.99,1.51093,1.51104,1.51091,1.51104,41.15,True
'2018-05-25T06:40:00',1.51082,1.51085,1.51077,1.51079,29.49,1.51102,1.51104,1.51097,1.511,37.58,False
'2018-05-25T06:41:00',1.5108,1.5108,1.51074,1.51074,21.25,1.511,1.511,1.51093,1.51093,31.81,False
'2018-05-25T06:42:00',1.51075,1.51075,1.51053,1.5106,42.5,1.51093,1.51095,1.51072,1.5108,59.77,False
'2018-05-25T06:43:00',1.51061,1.51067,1.51061,1.51067,19.25,1.5108,1.51086,1.51079,1.51085,28.01,True
'2018-05-25T06:44:00',1.51065,1.51071,1.51063,1.5107,13.0,1.51083,1.5109,1.5108,1.5109,17.68,True
'2018-05-25T06:45:00',1.51071,1.51072,1.51061,1.51062,24.85,1.5109,1.51093,1.51081,1.51083,32.62,False
'2018-05-25T06:46:00',1.51062,1.51062,1.51049,1.51056,35.5,1.51083,1.51083,1.51069,1.51074,38.3,False
'2018-05-25T06:47:00',1.51052,1.5106,1.51049,1.51051,35.99,1.51073,1.51081,1.51068,1.51072,56.94,False
'2018-05-25T06:48:00',1.51047,1.51047,1.51025,1.51033,99.25,1.51068,1.51068,1.51044,1.51056,111.54,False
'2018-05-25T06:49:00',1.51034,1.51039,1.51032,1.51036,46.78,1.51056,1.51061,1.51053,1.51055,77.34,True
'2018-05-25T06:50:00',1.51036,1.51046,1.51027,1.51038,54.56,1.51055,1.51065,1.51048,1.51059,71.62,True
'2018-05-25T06:51:00',1.51037,1.51048,1.51037,1.51046,23.5,1.51059,1.51068,1.51059,1.51066,24.37,False
'2018-05-25T06:52:00',1.51046,1.51046,1.51046,1.51046,24.0,1.51067,1.51067,1.51056,1.51061,48.0,False
'2018-05-25T06:53:00',1.51046,1.51046,1.51045,1.51045,35.0,1.5106,1.51063,1.51059,1.51063,57.54,True
'2018-05-25T06:54:00',1.51045,1.51046,1.51045,1.51046,37.0,1.51064,1.51065,1.51053,1.51054,70.43,True
'2018-05-25T06:55:00',1.51046,1.51061,1.51046,1.51057,50.07,1.51054,1.51081,1.51054,1.51077,52.08,False
'2018-05-25T06:56:00',1.51057,1.51058,1.51051,1.51051,42.33,1.51078,1.51079,1.5107,1.51071,33.66,False
'2018-05-25T06:57:00',1.51051,1.51053,1.51051,1.51052,23.14,1.51072,1.51074,1.51071,1.51074,22.36,True
'2018-05-25T06:58:00',1.51052,1.51058,1.51046,1.51046,48.06,1.51073,1.51077,1.51066,1.51066,60.24,False
'2018-05-25T06:59:00',1.51046,1.51053,1.51046,1.51052,23.13,1.51065,1.51073,1.51062,1.51073,25.36,True
'2018-05-25T07:00:00',1.51053,1.51063,1.51051,1.51052,75.15,1.51072,1.51083,1.5107,1.5107,75.73,False
'2018-05-25T07:01:00',1.5105,1.51051,1.51045,1.51046,62.07,1.5107,1.51071,1.51063,1.51066,73.91,False
'2018-05-25T07:02:00',1.51046,1.51046,1.51046,1.51046,21.37,1.51065,1.51068,1.5106,1.5106,31.66,True
'2018-05-25T07:03:00',1.51046,1.51051,1.51045,1.51051,33.67,1.5106,1.51071,1.5106,1.51071,30.36,True
'2018-05-25T07:04:00',1.51051,1.51054,1.51049,1.51049,34.44,1.51072,1.51073,1.51067,1.51068,42.62,True
'2018-05-25T07:05:00',1.51049,1.5106,1.51046,1.51051,40.31,1.51067,1.51079,1.51065,1.51071,55.8,True
'2018-05-25T07:06:00',1.51053,1.51061,1.51053,1.5106,45.36,1.51071,1.51081,1.51071,1.51079,50.9,True
'2018-05-25T07:07:00',1.5106,1.51071,1.5106,1.51064,60.63,1.5108,1.5109,1.51079,1.51083,67.07,True
'2018-05-25T07:08:00',1.51064,1.51073,1.51064,1.51067,44.94,1.51084,1.51092,1.51083,1.51088,41.7,False
'2018-05-25T07:09:00',1.51067,1.51071,1.5106,1.51071,61.33,1.51088,1.51088,1.5108,1.51084,66.49,True
'2018-05-25T07:10:00',1.51071,1.51076,1.51063,1.51063,28.81,1.51084,1.51087,1.5108,1.5108,38.31,False
'2018-05-25T07:11:00',1.51063,1.51066,1.51055,1.51066,55.94,1.51081,1.51085,1.51072,1.51085,49.06,True
'2018-05-25T07:12:00',1.51066,1.5107,1.51065,1.51065,40.49,1.51085,1.5109,1.51083,1.51083,36.36,True
'2018-05-25T07:13:00',1.51065,1.51079,1.51065,1.51079,84.66,1.51085,1.51098,1.51084,1.51098,83.63,True
'2018-05-25T07:14:00',1.51078,1.51082,1.51076,1.51078,51.66,1.51098,1.51104,1.51098,1.511,63.56,False
'2018-05-25T07:15:00',1.51078,1.5108,1.51077,1.51077,26.51,1.51099,1.511,1.51097,1.51097,34.08,True
'2018-05-25T07:16:00',1.51079,1.51087,1.51071,1.51071,56.11,1.51098,1.51105,1.51092,1.51092,38.62,False
'2018-05-25T07:17:00',1.5107,1.5107,1.51068,1.5107,25.49,1.5109,1.51091,1.51087,1.51088,15.25,False
'2018-05-25T07:18:00',1.51069,1.5107,1.51062,1.51069,65.44,1.5109,1.51091,1.51083,1.5109,53.29,False
'2018-05-25T07:19:00',1.51069,1.5107,1.51058,1.51069,82.02,1.5109,1.5109,1.51077,1.51089,73.68,False
'2018-05-25T07:20:00',1.51069,1.51069,1.51061,1.51062,34.54,1.5109,1.5109,1.51082,1.51082,30.32,True
'2018-05-25T07:21:00',1.51062,1.51086,1.51062,1.51079,117.2,1.51082,1.51105,1.51082,1.511,118.59,False
'2018-05-25T07:22:00',1.51079,1.51079,1.51072,1.51072,57.75,1.511,1.511,1.51093,1.51094,46.19,True
'2018-05-25T07:23:00',1.51072,1.5108,1.51072,1.5108,31.45,1.51094,1.511,1.51093,1.511,34.1,False
'2018-05-25T07:24:00',1.5108,1.5108,1.51075,1.51076,12.62,1.511,1.511,1.51097,1.51097,11.65,True
'2018-05-25T07:25:00',1.51075,1.51085,1.51075,1.51079,50.13,1.51095,1.51105,1.51095,1.51101,63.66,False
'2018-05-25T07:26:00',1.51079,1.51081,1.51067,1.51071,63.04,1.51101,1.51101,1.51088,1.51094,75.55,False
'2018-05-25T07:27:00',1.5107,1.51074,1.51066,1.51068,49.87,1.51089,1.51094,1.51086,1.51089,61.27,False
'2018-05-25T07:28:00',1.51069,1.51071,1.51067,1.51067,29.5,1.51089,1.51093,1.51089,1.5109,23.24,True
'2018-05-25T07:29:00',1.51067,1.51074,1.51067,1.51074,26.49,1.51088,1.51095,1.51088,1.51095,28.11,True
'2018-05-25T07:30:00',1.51074,1.51078,1.51071,1.51078,44.63,1.51095,1.511,1.51092,1.511,39.23,True
'2018-05-25T07:31:00',1.51081,1.51085,1.5107,1.5107,67.33,1.511,1.51106,1.5109,1.5109,69.54,False
'2018-05-25T07:32:00',1.5107,1.51076,1.51069,1.51076,20.74,1.5109,1.51096,1.51089,1.51095,24.3,True
'2018-05-25T07:33:00',1.51076,1.51077,1.51067,1.51072,43.29,1.51096,1.51098,1.51088,1.51091,53.98,True
'2018-05-25T07:34:00',1.51072,1.51078,1.51066,1.51076,71.24,1.51093,1.51097,1.51088,1.51097,73.83,False
'2018-05-25T07:35:00',1.51075,1.51075,1.51063,1.51068,50.33,1.51097,1.51097,1.51082,1.51088,45.81,False
'2018-05-25T07:36:00',1.51068,1.51068,1.51055,1.51061,89.5,1.51087,1.51088,1.51073,1.51083,79.35,False
'2018-05-25T07:37:00',1.5106,1.5106,1.51044,1.51046,96.97,1.51083,1.51083,1.51064,1.51067,95.86,False
'2018-05-25T07:38:00',1.51046,1.51047,1.5104,1.51042,51.76,1.51066,1.51066,1.5106,1.51063,40.99,True
'2018-05-25T07:39:00',1.51042,1.51048,1.51035,1.51035,59.19,1.51065,1.51069,1.51056,1.51056,55.19,True
'2018-05-25T07:40:00',1.51038,1.51055,1.51034,1.51051,73.53,1.51056,1.51074,1.51055,1.51069,98.21,True
'2018-05-25T07:41:00',1.51051,1.51064,1.51048,1.51063,76.91,1.51068,1.51084,1.51068,1.51082,92.01,False
'2018-05-25T07:42:00',1.51062,1.51062,1.51055,1.51055,53.08,1.51082,1.51084,1.51075,1.51075,34.11,True
'2018-05-25T07:43:00',1.51057,1.51066,1.51055,1.51062,93.46,1.51076,1.51087,1.51076,1.51085,60.79,True
'2018-05-25T07:44:00',1.51065,1.51075,1.51065,1.51066,60.41,1.51087,1.51094,1.51086,1.51088,63.67,False
'2018-05-25T07:45:00',1.51065,1.51065,1.51058,1.51063,35.75,1.51085,1.51086,1.5108,1.51085,29.67,False
'2018-05-25T07:46:00',1.51063,1.51063,1.51056,1.51059,21.3,1.51085,1.51085,1.51079,1.5108,21.67,False
'2018-05-25T07:47:00',1.51059,1.51063,1.51057,1.51061,71.47,1.51081,1.51085,1.51077,1.51081,75.73,False
'2018-05-25T07:48:00',1.51061,1.51061,1.51049,1.51049,43.21,1.51082,1.51083,1.51071,1.51071,44.6,False
'2018-05-25T07:49:00',1.51049,1.51055,1.51048,1.51054,34.5,1.5107,1.51078,1.51068,1.51076,31.41,True
'2018-05-25T07:50:00',1.5106,1.51074,1.51057,1.51059,59.34,1.51076,1.51094,1.51076,1.5108,78.07,True
'2018-05-25T07:51:00',1.51061,1.51077,1.51061,1.51077,76.44,1.51082,1.51096,1.51082,1.51096,78.84,True
'2018-05-25T07:52:00',1.51078,1.5108,1.51069,1.51071,128.39,1.51093,1.511,1.51088,1.51094,102.12,True
'2018-05-25T07:53:00',1.51071,1.51087,1.51071,1.51086,35.22,1.51095,1.51107,1.51094,1.51106,66.38,False
'2018-05-25T07:54:00',1.51086,1.51087,1.51061,1.51062,44.96,1.51106,1.51107,1.51083,1.51083,47.68,False
'2018-05-25T07:55:00',1.51064,1.51073,1.51064,1.51067,65.99,1.51083,1.51093,1.51083,1.51085,82.13,True
'2018-05-25T07:56:00',1.51068,1.51077,1.51064,1.51074,63.39,1.51085,1.51096,1.51082,1.51092,107.57,True
'2018-05-25T07:57:00',1.51074,1.51079,1.51073,1.51079,51.5,1.51093,1.51099,1.51092,1.51096,44.62,True
'2018-05-25T07:58:00',1.51079,1.51082,1.51071,1.51071,34.32,1.51095,1.51101,1.5109,1.5109,26.19,True
'2018-05-25T07:59:00',1.51071,1.51104,1.51063,1.51101,119.68,1.51088,1.51124,1.51082,1.51118,94.92,False
'2018-05-25T08:00:00',1.51098,1.511,1.51072,1.51094,107.19,1.51118,1.5112,1.51091,1.5111,130.22,False
'2018-05-25T08:01:00',1.51098,1.51098,1.5107,1.51086,136.88,1.51115,1.51117,1.51081,1.51099,143.37,True
'2018-05-25T08:02:00',1.51086,1.511,1.51077,1.51089,106.86,1.51101,1.51119,1.51092,1.51108,148.56,True
'2018-05-25T08:03:00',1.51089,1.51102,1.5106,1.51064,161.09,1.51109,1.5112,1.51079,1.51083,134.14,False
'2018-05-25T08:04:00',1.51063,1.51075,1.51053,1.51064,133.13,1.51081,1.51094,1.51074,1.51085,134.53,True
'2018-05-25T08:05:00',1.51068,1.51097,1.51067,1.51094,85.35,1.51086,1.51117,1.51085,1.51113,85.37,True
'2018-05-25T08:06:00',1.51092,1.511,1.51066,1.51066,81.78,1.51113,1.5112,1.51084,1.51084,67.02,False
'2018-05-25T08:07:00',1.51066,1.51085,1.51064,1.51076,99.41,1.51084,1.51102,1.51084,1.51094,67.0,False
'2018-05-25T08:08:00',1.51077,1.51077,1.51055,1.51075,138.75,1.51094,1.51095,1.51076,1.51095,147.15,True
'2018-05-25T08:09:00',1.51076,1.51095,1.51072,1.51093,118.57,1.51095,1.51113,1.51094,1.51113,105.73,True
'2018-05-25T08:10:00',1.51092,1.51106,1.51057,1.51058,152.05,1.51108,1.51125,1.51076,1.51078,153.83,False
'2018-05-25T08:11:00',1.51057,1.51067,1.51044,1.51048,192.76,1.51078,1.51086,1.51061,1.5107,261.51,False
'2018-05-25T08:12:00',1.51049,1.51059,1.51043,1.51046,182.1,1.51069,1.5108,1.51063,1.51063,183.29,False
'2018-05-25T08:13:00',1.51046,1.5105,1.51035,1.51049,158.95,1.51063,1.5107,1.51055,1.51069,129.52,True
'2018-05-25T08:14:00',1.51049,1.51091,1.51043,1.51091,217.38,1.51069,1.51109,1.51064,1.51109,172.52,False
'2018-05-25T08:15:00',1.51088,1.51088,1.51062,1.51075,186.65,1.51109,1.51109,1.51082,1.51095,169.52,True
'2018-05-25T08:16:00',1.51074,1.51099,1.51074,1.51075,146.44,1.51094,1.51117,1.51092,1.51092,164.19,False
'2018-05-25T08:17:00',1.51075,1.51095,1.51069,1.51093,78.19,1.51091,1.51114,1.51088,1.51112,122.64,False
'2018-05-25T08:18:00',1.51093,1.51093,1.51087,1.51092,57.86,1.51111,1.51112,1.51106,1.5111,64.46,True
'2018-05-25T08:19:00',1.51093,1.51114,1.51092,1.51104,89.31,1.5111,1.51131,1.51109,1.51123,111.58,True
'2018-05-25T08:20:00',1.51106,1.51123,1.51104,1.51118,86.34,1.51124,1.51143,1.51122,1.51137,92.23,False
'2018-05-25T08:21:00',1.51118,1.51119,1.51086,1.51086,111.07,1.51138,1.51138,1.51104,1.51104,118.08,True
'2018-05-25T08:22:00',1.51086,1.51138,1.51086,1.51134,151.95,1.51103,1.51157,1.51103,1.5115,156.45,True
'2018-05-25T08:23:00',1.51134,1.51139,1.51101,1.51105,123.06,1.51152,1.51156,1.51114,1.51119,122.93,False
'2018-05-25T08:24:00',1.51106,1.51117,1.51099,1.51111,182.05,1.51118,1.51134,1.51116,1.51127,206.61,False
'2018-05-25T08:25:00',1.51113,1.51116,1.51097,1.51106,169.75,1.51127,1.51134,1.51114,1.51121,202.21,False
'2018-05-25T08:26:00',1.51107,1.51116,1.51097,1.51109,181.45,1.51122,1.51134,1.51115,1.51129,171.25,False
'2018-05-25T08:27:00',1.51112,1.51112,1.51087,1.51094,226.52,1.5113,1.5113,1.51103,1.51109,179.62,False
'2018-05-25T08:28:00',1.51094,1.51106,1.51085,1.51085,208.22,1.5111,1.5112,1.51102,1.51102,174.87,True
'2018-05-25T08:29:00',1.51085,1.5113,1.51085,1.51129,195.5,1.51104,1.51146,1.51104,1.51144,172.37,True
'2018-05-25T08:30:00',1.51129,1.51134,1.51117,1.51117,186.5,1.51142,1.5115,1.5113,1.51135,163.97,True
'2018-05-25T08:31:00',1.51118,1.51157,1.51116,1.51149,172.13,1.51135,1.51173,1.51134,1.51166,172.15,False
'2018-05-25T08:32:00',1.51147,1.51155,1.51116,1.51127,199.87,1.51164,1.51172,1.51133,1.51144,185.38,False
'2018-05-25T08:33:00',1.51125,1.5114,1.5112,1.51123,158.56,1.51143,1.51154,1.51137,1.51138,140.64,True
'2018-05-25T08:34:00',1.51123,1.51141,1.51116,1.51141,103.78,1.51139,1.51159,1.51133,1.51159,90.99,True
'2018-05-25T08:35:00',1.51145,1.51145,1.51118,1.5112,145.53,1.51162,1.51162,1.51131,1.51134,121.56,False
'2018-05-25T08:36:00',1.5112,1.51133,1.51107,1.5111,145.76,1.51133,1.51149,1.51121,1.51125,127.0,False
'2018-05-25T08:37:00',1.51109,1.51114,1.51084,1.51087,156.5,1.51125,1.51131,1.51099,1.51103,137.37,False
'2018-05-25T08:38:00',1.51089,1.51105,1.51083,1.51087,128.54,1.51104,1.51122,1.51099,1.51103,99.99,False
'2018-05-25T08:39:00',1.51085,1.51086,1.5106,1.51071,168.32,1.51101,1.51102,1.51074,1.51087,133.0,False
'2018-05-25T08:40:00',1.51071,1.51086,1.51062,1.51085,201.94,1.51086,1.51101,1.51078,1.51101,150.87,True
'2018-05-25T08:41:00',1.51085,1.51127,1.51079,1.51115,170.26,1.51101,1.51142,1.51093,1.51133,165.35,True
'2018-05-25T08:42:00',1.51115,1.51143,1.51113,1.51138,121.53,1.51132,1.5116,1.51129,1.51156,137.24,False
'2018-05-25T08:43:00',1.51137,1.51141,1.51127,1.51131,144.54,1.51155,1.51157,1.51143,1.51148,120.2,False
'2018-05-25T08:44:00',1.5113,1.51136,1.51122,1.51126,154.68,1.51148,1.51151,1.51137,1.51145,130.93,True
'2018-05-25T08:45:00',1.51127,1.51139,1.51123,1.51139,92.91,1.51145,1.51153,1.5114,1.51152,89.13,True
'2018-05-25T08:46:00',1.51138,1.5114,1.51121,1.51121,188.22,1.51152,1.51156,1.51139,1.51139,133.06,False
'2018-05-25T08:47:00',1.51121,1.51125,1.51108,1.51112,140.63,1.5114,1.5114,1.51126,1.5113,128.42,False
'2018-05-25T08:48:00',1.51114,1.51114,1.51097,1.51102,136.16,1.51131,1.51132,1.51116,1.51121,126.9,True
'2018-05-25T08:49:00',1.51103,1.51116,1.51102,1.51106,165.45,1.51121,1.51136,1.51119,1.51125,159.83,True
'2018-05-25T08:50:00',1.51107,1.51124,1.51104,1.51117,111.26,1.51125,1.51141,1.51121,1.51136,111.44,True
'2018-05-25T08:51:00',1.51117,1.51128,1.51109,1.51111,144.64,1.5113,1.51145,1.51127,1.51129,124.99,False
'2018-05-25T08:52:00',1.5111,1.51125,1.51102,1.51111,142.53,1.51129,1.51144,1.51121,1.51129,157.53,True
'2018-05-25T08:53:00',1.51109,1.51161,1.51109,1.5115,174.19,1.51127,1.51176,1.51127,1.51167,233.75,False
'2018-05-25T08:54:00',1.5115,1.51157,1.51111,1.5112,192.76,1.51167,1.51176,1.5113,1.51139,145.69,False
'2018-05-25T08:55:00',1.51119,1.51122,1.51104,1.51119,77.6,1.51138,1.5114,1.51121,1.51134,73.89,True
'2018-05-25T08:56:00',1.51119,1.51129,1.51118,1.51123,62.25,1.51135,1.51145,1.51134,1.51142,75.99,False
'2018-05-25T08:57:00',1.51125,1.51125,1.51103,1.51113,168.09,1.51142,1.51142,1.51123,1.51132,170.78,False
'2018-05-25T08:58:00',1.51113,1.51115,1.51105,1.51114,131.91,1.51132,1.51134,1.51123,1.51134,111.5,True
'2018-05-25T08:59:00',1.51115,1.51124,1.511,1.51103,182.3,1.51134,1.5114,1.51118,1.51121,181.37,False
'2018-05-25T09:00:00',1.51103,1.51116,1.51091,1.51116,209.35,1.51119,1.51133,1.51109,1.51133,201.03,False
'2018-05-25T09:01:00',1.51113,1.51113,1.51072,1.51082,210.57,1.51133,1.51133,1.5109,1.511,205.61,False
'2018-05-25T09:02:00',1.51081,1.51109,1.51074,1.51106,181.96,1.51099,1.51126,1.51092,1.5112,158.49,False
'2018-05-25T09:03:00',1.51106,1.51107,1.51074,1.51082,143.75,1.51121,1.51123,1.51091,1.51097,149.95,False
'2018-05-25T09:04:00',1.5108,1.51087,1.5103,1.51048,188.74,1.51096,1.51104,1.51047,1.51066,192.2,False
'2018-05-25T09:05:00',1.51047,1.51074,1.51028,1.51055,228.32,1.51064,1.5109,1.51045,1.5107,221.28,True
'2018-05-25T09:06:00',1.51054,1.51094,1.51054,1.51073,229.4,1.5107,1.51112,1.51065,1.5109,192.22,False
'2018-05-25T09:07:00',1.51073,1.51089,1.51036,1.51037,303.09,1.5109,1.51105,1.51053,1.51054,236.86,False
'2018-05-25T09:08:00',1.51036,1.51062,1.51021,1.51041,236.32,1.51052,1.51079,1.51039,1.51057,223.81,False
'2018-05-25T09:09:00',1.51042,1.51056,1.5102,1.51055,226.81,1.51056,1.51073,1.51037,1.51069,196.75,True
'2018-05-25T09:10:00',1.51055,1.51061,1.51032,1.51045,180.63,1.5107,1.51079,1.51046,1.51061,163.0,False
'2018-05-25T09:11:00',1.51046,1.51056,1.51029,1.51044,151.58,1.51057,1.51072,1.51045,1.5106,119.71,False
'2018-05-25T09:12:00',1.51044,1.51044,1.51004,1.51019,148.23,1.51061,1.51061,1.51017,1.51029,121.47,False
'2018-05-25T09:13:00',1.5102,1.51032,1.51,1.51031,187.53,1.51029,1.51051,1.51012,1.51049,169.85,True
'2018-05-25T09:14:00',1.51031,1.51051,1.51014,1.51051,204.47,1.51049,1.51065,1.51033,1.51065,196.05,True
'2018-05-25T09:15:00',1.51051,1.51062,1.51032,1.51047,135.64,1.51065,1.51075,1.51046,1.51058,192.75,True
'2018-05-25T09:16:00',1.51045,1.51062,1.51033,1.51038,139.94,1.51055,1.51076,1.51045,1.5105,172.87,False
'2018-05-25T09:17:00',1.51041,1.51043,1.51022,1.51033,97.69,1.51051,1.51057,1.51038,1.51047,134.68,False
'2018-05-25T09:18:00',1.5103,1.51034,1.51001,1.51015,155.88,1.51046,1.51048,1.51012,1.51027,184.87,True
'2018-05-25T09:19:00',1.51018,1.51041,1.51013,1.51038,138.37,1.51031,1.51055,1.51024,1.51052,156.24,True
'2018-05-25T09:20:00',1.51038,1.51063,1.51029,1.51056,172.23,1.51051,1.5108,1.51042,1.51074,168.94,True
'2018-05-25T09:21:00',1.51058,1.51067,1.51024,1.51051,186.32,1.51075,1.51085,1.51043,1.51069,187.51,False
'2018-05-25T09:22:00',1.51051,1.51061,1.51025,1.51035,162.32,1.51068,1.51078,1.51043,1.51053,178.5,False
'2018-05-25T09:23:00',1.51033,1.51037,1.51017,1.51024,172.11,1.51053,1.51054,1.51035,1.51042,217.83,False
'2018-05-25T09:24:00',1.51026,1.51026,1.50997,1.50999,139.76,1.51043,1.51043,1.51015,1.51016,152.72,False
'2018-05-25T09:25:00',1.50999,1.51024,1.50994,1.51018,87.0,1.51017,1.51038,1.51012,1.51031,103.11,True
'2018-05-25T09:26:00',1.5102,1.51042,1.5102,1.51035,138.06,1.51031,1.51057,1.51031,1.51048,165.56,True
'2018-05-25T09:27:00',1.51035,1.51053,1.51025,1.51046,125.19,1.51046,1.51065,1.5104,1.51062,151.04,True
'2018-05-25T09:28:00',1.51046,1.51069,1.5104,1.51054,105.29,1.5106,1.51084,1.51053,1.51071,145.75,True
'2018-05-25T09:29:00',1.51053,1.51075,1.51051,1.51075,102.2,1.5107,1.5109,1.51067,1.5109,122.58,True
'2018-05-25T09:30:00',1.51073,1.51081,1.51048,1.51049,148.68,1.51088,1.51097,1.51063,1.51064,194.05,False
'2018-05-25T09:31:00',1.51047,1.5106,1.51035,1.51044,101.31,1.51062,1.51074,1.51052,1.51059,113.22,False
'2018-05-25T09:32:00',1.51043,1.51046,1.51026,1.51034,114.82,1.51057,1.51062,1.51043,1.51049,130.18,False
'2018-05-25T09:33:00',1.51032,1.51036,1.50984,1.50989,154.19,1.51049,1.51049,1.51,1.51002,187.29,False
'2018-05-25T09:34:00',1.50988,1.51008,1.50983,1.51008,129.4,1.51002,1.51027,1.50998,1.51027,131.84,True
'2018-05-25T09:35:00',1.51008,1.51015,1.50982,1.5099,145.44,1.51027,1.51033,1.50999,1.51007,194.39,False
'2018-05-25T09:36:00',1.5099,1.51002,1.50968,1.50968,170.16,1.51007,1.51018,1.50985,1.50985,194.43,False
'2018-05-25T09:37:00',1.5097,1.50986,1.50938,1.50944,189.9,1.50987,1.51003,1.50953,1.50958,237.74,False
'2018-05-25T09:38:00',1.50944,1.50968,1.50939,1.50961,183.61,1.5096,1.50985,1.50955,1.5098,206.51,True
'2018-05-25T09:39:00',1.50961,1.50981,1.50957,1.50975,170.18,1.50979,1.50999,1.50977,1.50995,183.89,True
'2018-05-25T09:40:00',1.50975,1.50995,1.50968,1.50995,150.69,1.50993,1.51012,1.50983,1.51011,152.94,True
'2018-05-25T09:41:00',1.50993,1.51002,1.50983,1.50989,119.77,1.51011,1.5102,1.51,1.51007,133.05,False
'2018-05-25T09:42:00',1.50988,1.5099,1.50957,1.50974,127.87,1.51006,1.51006,1.50973,1.50991,183.39,False
'2018-05-25T09:43:00',1.50972,1.50977,1.50956,1.50957,133.36,1.50991,1.50993,1.5097,1.50972,153.84,False
'2018-05-25T09:44:00',1.50957,1.50972,1.50935,1.50942,178.5,1.50973,1.50987,1.50953,1.50957,225.08,False
'2018-05-25T09:45:00',1.50942,1.50944,1.50931,1.50931,122.7,1.50956,1.5096,1.50945,1.50948,164.02,True
'2018-05-25T09:46:00',1.50929,1.50963,1.50924,1.50941,157.64,1.50948,1.50979,1.5094,1.50959,173.4,False
'2018-05-25T09:47:00',1.50943,1.50943,1.50898,1.50903,179.13,1.50959,1.50959,1.50914,1.5092,164.67,False
'2018-05-25T09:48:00',1.50903,1.50923,1.50899,1.50909,192.62,1.50921,1.5094,1.50915,1.50927,172.23,False
'2018-05-25T09:49:00',1.50909,1.5092,1.50879,1.50886,293.57,1.50926,1.50938,1.50897,1.50905,194.3,False
'2018-05-25T09:50:00',1.50887,1.50918,1.50882,1.50917,258.83,1.50904,1.50936,1.50897,1.50935,197.71,True
'2018-05-25T09:51:00',1.50917,1.50922,1.50899,1.509,221.42,1.50936,1.50941,1.50916,1.50917,146.92,True
'2018-05-25T09:52:00',1.509,1.50945,1.509,1.50945,120.86,1.50917,1.50957,1.50917,1.50957,104.93,True
'2018-05-25T09:53:00',1.50944,1.5095,1.50924,1.50929,101.5,1.50957,1.50962,1.50941,1.50947,121.92,True
'2018-05-25T09:54:00',1.50929,1.50951,1.50911,1.50951,182.29,1.50945,1.50962,1.50926,1.50962,181.55,True
'2018-05-25T09:55:00',1.50945,1.5098,1.50945,1.50974,126.25,1.50955,1.50991,1.50955,1.50986,163.29,True
'2018-05-25T09:56:00',1.50975,1.50987,1.50938,1.50938,126.82,1.50987,1.50998,1.5095,1.50951,113.68,False
'2018-05-25T09:57:00',1.50938,1.50953,1.50936,1.50941,140.83,1.50952,1.50964,1.50949,1.5095,119.0,True
'2018-05-25T09:58:00',1.50941,1.50954,1.50926,1.50927,84.11,1.50951,1.50971,1.50944,1.50944,113.01,True
'2018-05-25T09:59:00',1.50923,1.50953,1.50919,1.50949,117.44,1.50939,1.50976,1.50936,1.50976,112.99,True
'2018-05-25T10:00:00',1.50948,1.50988,1.5093,1.50988,171.12,1.50975,1.51007,1.50951,1.51007,176.99,True
'2018-05-25T10:01:00',1.50986,1.51019,1.50971,1.50999,210.82,1.51005,1.51037,1.50988,1.51018,226.35,False
'2018-05-25T10:02:00',1.50999,1.50999,1.5093,1.50934,216.84,1.51016,1.51016,1.50946,1.50951,253.8,False
'2018-05-25T10:03:00',1.50936,1.50949,1.5092,1.50932,141.62,1.50952,1.50966,1.50937,1.5095,205.63,True
'2018-05-25T10:04:00',1.50932,1.50965,1.50931,1.50958,210.86,1.5095,1.50981,1.50949,1.50974,305.35,False
'2018-05-25T10:05:00',1.50958,1.50958,1.50927,1.5093,143.5,1.50973,1.50975,1.50942,1.50947,172.15,True
'2018-05-25T10:06:00',1.5093,1.50967,1.50913,1.50966,149.5,1.50946,1.50979,1.50931,1.50979,239.39,True
'2018-05-25T10:07:00',1.50966,1.50976,1.50937,1.50949,162.5,1.50981,1.50988,1.50953,1.50965,241.47,False
'2018-05-25T10:08:00',1.50949,1.50958,1.50923,1.50933,156.0,1.50967,1.50973,1.5094,1.50944,185.13,False
'2018-05-25T10:09:00',1.50933,1.50946,1.50902,1.50945,206.01,1.5094,1.50964,1.50918,1.50961,205.82,False
'2018-05-25T10:10:00',1.50942,1.50942,1.50925,1.50938,193.16,1.50958,1.50958,1.50942,1.50955,202.28,True
'2018-05-25T10:11:00',1.50939,1.50947,1.50904,1.50904,191.13,1.50957,1.50965,1.50917,1.50917,172.75,False
'2018-05-25T10:12:00',1.509,1.50928,1.50885,1.50928,186.13,1.50913,1.5094,1.509,1.5094,147.38,True
'2018-05-25T10:13:00',1.5093,1.50943,1.50923,1.50935,189.59,1.5094,1.50958,1.50936,1.50948,169.0,True
'2018-05-25T10:14:00',1.50934,1.50958,1.5092,1.50958,184.64,1.50948,1.50975,1.50938,1.50975,168.71,True
'2018-05-25T10:15:00',1.5096,1.51013,1.5096,1.50986,252.59,1.50975,1.51027,1.50975,1.51004,259.38,False
'2018-05-25T10:16:00',1.50986,1.50996,1.50975,1.50988,141.9,1.51003,1.51014,1.50992,1.51005,141.07,False
'2018-05-25T10:17:00',1.50987,1.50988,1.50959,1.50967,187.8,1.51005,1.51005,1.50977,1.50984,197.66,False
'2018-05-25T10:18:00',1.50968,1.5097,1.50946,1.50954,158.66,1.50984,1.50988,1.5096,1.50973,135.5,True
'2018-05-25T10:19:00',1.50956,1.50974,1.50954,1.50958,164.75,1.50972,1.50992,1.5097,1.50976,199.43,False
'2018-05-25T10:20:00',1.50958,1.50968,1.50949,1.50954,114.21,1.50976,1.50985,1.50967,1.50972,117.38,True
'2018-05-25T10:21:00',1.50953,1.50994,1.50948,1.50984,114.84,1.50972,1.5101,1.50966,1.51001,129.9,True
'2018-05-25T10:22:00',1.50985,1.51006,1.50976,1.5099,171.15,1.51001,1.51024,1.50993,1.51006,185.93,True
'2018-05-25T10:23:00',1.5099,1.51011,1.50977,1.51011,158.23,1.51007,1.51026,1.50993,1.51026,193.8,True
'2018-05-25T10:24:00',1.51009,1.51031,1.50997,1.51004,155.12,1.51026,1.51045,1.51014,1.5102,175.81,False
'2018-05-25T10:25:00',1.51004,1.51022,1.51004,1.51014,84.0,1.5102,1.51036,1.51019,1.51033,115.33,True
'2018-05-25T10:26:00',1.51015,1.51047,1.50996,1.51036,201.22,1.51034,1.5106,1.51014,1.51049,290.3,False
'2018-05-25T10:27:00',1.51034,1.51034,1.51017,1.51025,121.8,1.51047,1.51048,1.51034,1.51041,123.45,False
'2018-05-25T10:28:00',1.51024,1.51029,1.51012,1.51027,112.18,1.51041,1.51042,1.51027,1.5104,122.71,True
'2018-05-25T10:29:00',1.51026,1.51041,1.5102,1.51041,130.06,1.5104,1.51059,1.51036,1.51059,133.18,True
'2018-05-25T10:30:00',1.51043,1.51046,1.51001,1.51038,201.96,1.5106,1.51063,1.51009,1.51057,223.23,False
'2018-05-25T10:31:00',1.51037,1.51037,1.50992,1.50998,125.93,1.51055,1.51055,1.51006,1.51011,131.16,True
'2018-05-25T10:32:00',1.50997,1.51049,1.50973,1.51041,180.97,1.51009,1.51067,1.50985,1.51056,218.76,True
'2018-05-25T10:33:00',1.51039,1.5111,1.51029,1.51065,246.87,1.51056,1.51128,1.51046,1.51083,275.13,False
'2018-05-25T10:34:00',1.51066,1.51092,1.51052,1.51084,172.74,1.51082,1.51111,1.51071,1.511,185.98,True
'2018-05-25T10:35:00',1.51086,1.51111,1.51071,1.51096,168.65,1.51104,1.51126,1.51089,1.51114,172.25,True
'2018-05-25T10:36:00',1.51097,1.51121,1.51072,1.511,226.39,1.51114,1.5114,1.5109,1.51119,197.75,True
'2018-05-25T10:37:00',1.511,1.51168,1.51098,1.5114,275.73,1.51116,1.51186,1.51116,1.51154,229.45,False
'2018-05-25T10:38:00',1.5114,1.5114,1.51088,1.51107,216.65,1.51158,1.51158,1.51105,1.51124,231.32,False
'2018-05-25T10:39:00',1.51109,1.51134,1.51093,1.51134,190.1,1.51127,1.51146,1.51108,1.51145,198.26,False
'2018-05-25T10:40:00',1.51131,1.51132,1.51107,1.51108,181.1,1.51142,1.51147,1.51124,1.51127,166.94,False
'2018-05-25T10:41:00',1.51108,1.51115,1.51096,1.51099,168.05,1.51126,1.51135,1.51114,1.51117,180.51,True
'2018-05-25T10:42:00',1.51098,1.51129,1.51098,1.51108,135.7,1.51116,1.51144,1.51115,1.51125,159.77,True
'2018-05-25T10:43:00',1.51109,1.51129,1.51107,1.51107,144.62,1.51125,1.51146,1.51124,1.51127,150.06,False
'2018-05-25T10:44:00',1.51108,1.51112,1.51081,1.51081,180.04,1.51127,1.5113,1.51099,1.51099,155.41,False
'2018-05-25T10:45:00',1.51082,1.51096,1.5107,1.51087,156.4,1.511,1.51114,1.51086,1.51102,156.7,True
'2018-05-25T10:46:00',1.51085,1.5112,1.51085,1.51108,134.09,1.51102,1.51134,1.51102,1.51121,136.97,False
'2018-05-25T10:47:00',1.51106,1.51118,1.51089,1.51104,215.94,1.51122,1.51135,1.51105,1.51117,183.75,False
'2018-05-25T10:48:00',1.51099,1.51118,1.51088,1.51092,150.31,1.51117,1.51135,1.51105,1.5111,126.5,False
'2018-05-25T10:49:00',1.51092,1.51094,1.51063,1.51081,186.83,1.51111,1.51111,1.51081,1.51099,170.74,True
'2018-05-25T10:50:00',1.5108,1.51123,1.5107,1.51096,164.0,1.51096,1.51138,1.51083,1.51113,167.58,True
'2018-05-25T10:51:00',1.51097,1.51154,1.51092,1.51126,197.11,1.51115,1.51169,1.5111,1.51145,225.16,False
'2018-05-25T10:52:00',1.51127,1.51149,1.51112,1.51143,190.09,1.51143,1.51163,1.5113,1.51159,198.46,True
'2018-05-25T10:53:00',1.51143,1.51195,1.51137,1.51151,171.75,1.51158,1.51214,1.51151,1.51169,214.08,True
'2018-05-25T10:54:00',1.51153,1.51204,1.51153,1.51194,185.9,1.51171,1.51221,1.51171,1.51212,197.84,False
'2018-05-25T10:55:00',1.51196,1.51204,1.51157,1.51167,178.74,1.51213,1.51219,1.51173,1.51183,174.48,False
'2018-05-25T10:56:00',1.51166,1.5118,1.51147,1.51169,182.38,1.51182,1.51197,1.5116,1.51185,180.62,False
'2018-05-25T10:57:00',1.51166,1.51169,1.51158,1.51166,115.49,1.51181,1.51187,1.51175,1.5118,128.99,True
'2018-05-25T10:58:00',1.51165,1.51185,1.51148,1.51183,166.71,1.5118,1.512,1.51162,1.51198,167.8,True
'2018-05-25T10:59:00',1.51183,1.51187,1.51168,1.5118,195.08,1.51198,1.51205,1.51185,1.51194,224.71,False
'2018-05-25T11:00:00',1.51178,1.51183,1.51153,1.5116,150.93,1.51193,1.51199,1.51169,1.51174,195.42,False
'2018-05-25T11:01:00',1.51162,1.5118,1.51155,1.51175,153.21,1.51174,1.51194,1.51165,1.51186,142.34,True
'2018-05-25T11:02:00',1.51175,1.51184,1.51142,1.51142,142.79,1.51189,1.51195,1.51157,1.51158,120.0,False
'2018-05-25T11:03:00',1.51145,1.51148,1.51119,1.51132,147.87,1.51159,1.51163,1.51134,1.51145,106.07,False
'2018-05-25T11:04:00',1.51132,1.51146,1.51127,1.51129,168.06,1.51145,1.51159,1.51139,1.51144,111.44,False
'2018-05-25T11:05:00',1.51128,1.51142,1.51122,1.51133,126.44,1.51142,1.5115,1.51132,1.51146,105.11,True
'2018-05-25T11:06:00',1.51134,1.5115,1.5113,1.51144,103.49,1.51146,1.51163,1.51146,1.5116,92.13,True
'2018-05-25T11:07:00',1.51145,1.51155,1.51132,1.51136,172.84,1.5116,1.51166,1.51146,1.51151,122.64,True
'2018-05-25T11:08:00',1.51137,1.51158,1.51133,1.5115,158.91,1.51151,1.51169,1.51149,1.51165,132.76,True
'2018-05-25T11:09:00',1.51152,1.5116,1.51146,1.51151,146.32,1.51165,1.51173,1.5116,1.51166,117.51,True
'2018-05-25T11:10:00',1.5115,1.51173,1.51145,1.51152,210.61,1.51166,1.51191,1.5116,1.51168,161.94,False
'2018-05-25T11:11:00',1.5115,1.5117,1.51147,1.51158,150.12,1.51166,1.51184,1.51163,1.51176,133.56,False
'2018-05-25T11:12:00',1.51156,1.51156,1.51135,1.51141,170.56,1.51174,1.51176,1.51151,1.51156,188.45,False
'2018-05-25T11:13:00',1.5114,1.51141,1.51123,1.51127,124.07,1.51156,1.51158,1.51135,1.51139,106.01,False
'2018-05-25T11:14:00',1.51125,1.51133,1.51116,1.51117,166.14,1.51139,1.51145,1.51128,1.51132,146.66,False
'2018-05-25T11:15:00',1.51118,1.51119,1.51093,1.51116,118.04,1.51132,1.51133,1.51106,1.51128,91.5,True
'2018-05-25T11:16:00',1.51115,1.51127,1.51104,1.51122,78.0,1.51127,1.51138,1.51117,1.51136,83.0,False
'2018-05-25T11:17:00',1.51122,1.51122,1.51094,1.51105,84.72,1.51137,1.51138,1.5111,1.51122,96.08,False
'2018-05-25T11:18:00',1.51105,1.51115,1.51082,1.51086,132.47,1.51121,1.51131,1.511,1.51103,153.86,False
'2018-05-25T11:19:00',1.51083,1.51087,1.51058,1.51072,107.27,1.51101,1.51104,1.51076,1.51089,134.1,False
'2018-05-25T11:20:00',1.51073,1.51078,1.51061,1.51065,106.08,1.51089,1.51094,1.51078,1.51083,138.07,True
'2018-05-25T11:21:00',1.51066,1.51087,1.5106,1.51084,143.61,1.51083,1.511,1.51076,1.51099,190.28,True
'2018-05-25T11:22:00',1.51086,1.51095,1.51061,1.51063,112.14,1.51099,1.51107,1.51078,1.51079,122.39,False
'2018-05-25T11:23:00',1.51063,1.5108,1.51057,1.51062,131.57,1.5108,1.51098,1.5107,1.51078,113.13,False
'2018-05-25T11:24:00',1.51063,1.5107,1.51001,1.51001,171.64,1.5108,1.51086,1.51016,1.51017,153.0,False
'2018-05-25T11:25:00',1.51,1.51,1.50969,1.50969,173.79,1.51015,1.51015,1.50984,1.50987,206.5,False
'2018-05-25T11:26:00',1.50971,1.50989,1.50968,1.50979,93.0,1.50988,1.51005,1.50987,1.50997,148.29,True
'2018-05-25T11:27:00',1.5098,1.51006,1.5098,1.50986,192.23,1.50997,1.51021,1.50997,1.51004,197.22,True
'2018-05-25T11:28:00',1.50989,1.51026,1.50987,1.5102,170.99,1.51005,1.51039,1.51003,1.51039,173.91,True
'2018-05-25T11:29:00',1.51022,1.5105,1.51016,1.51048,116.37,1.51037,1.51063,1.51027,1.51063,103.49,True
'2018-05-25T11:30:00',1.51048,1.51068,1.51032,1.51051,143.87,1.51065,1.51085,1.51049,1.51069,141.26,False
'2018-05-25T11:31:00',1.51051,1.51064,1.5104,1.51063,200.9,1.51068,1.51084,1.51057,1.51081,188.23,True
'2018-05-25T11:32:00',1.51062,1.51084,1.51057,1.51074,202.67,1.51075,1.51102,1.51075,1.51086,200.01,True
'2018-05-25T11:33:00',1.51073,1.5111,1.51073,1.51103,138.54,1.51084,1.51127,1.51084,1.51122,163.1,True
'2018-05-25T11:34:00',1.51104,1.51119,1.51079,1.51113,142.04,1.51123,1.51132,1.51099,1.5113,119.21,False
'2018-05-25T11:35:00',1.51112,1.51116,1.51097,1.51115,128.57,1.51127,1.51132,1.51115,1.51131,117.97,True
'2018-05-25T11:36:00',1.51116,1.51123,1.51108,1.51109,131.92,1.51133,1.51141,1.51125,1.51126,152.47,True
'2018-05-25T11:37:00',1.5111,1.51127,1.51101,1.51124,98.13,1.51124,1.51141,1.51119,1.5114,130.36,True
'2018-05-25T11:38:00',1.51125,1.51127,1.51097,1.51102,119.62,1.51139,1.51144,1.51113,1.51116,149.4,True
'2018-05-25T11:39:00',1.51099,1.51133,1.51099,1.51116,113.88,1.51116,1.51149,1.51115,1.51131,109.99,False
'2018-05-25T11:40:00',1.51118,1.51129,1.51114,1.5112,117.04,1.51129,1.5114,1.51121,1.51128,96.5,True
'2018-05-25T11:41:00',1.5112,1.51171,1.5112,1.51171,100.5,1.51133,1.51182,1.51132,1.51182,112.37,True
'2018-05-25T11:42:00',1.5117,1.51173,1.51158,1.51168,62.12,1.51182,1.51187,1.51175,1.51182,88.18,False
'2018-05-25T11:43:00',1.51168,1.5117,1.51157,1.51167,54.62,1.51184,1.51184,1.51167,1.51179,67.44,True
'2018-05-25T11:44:00',1.51167,1.5118,1.51167,1.51174,52.5,1.51178,1.51196,1.51176,1.51186,60.19,True
'2018-05-25T11:45:00',1.51174,1.51189,1.51164,1.51184,93.25,1.51187,1.51202,1.51178,1.51196,103.12,True
'2018-05-25T11:46:00',1.51184,1.51204,1.51178,1.51201,101.75,1.51197,1.51218,1.51189,1.51214,116.16,False
'2018-05-25T11:47:00',1.512,1.51202,1.51164,1.51168,111.81,1.51214,1.51217,1.51177,1.51183,111.73,False
'2018-05-25T11:48:00',1.51168,1.51189,1.51161,1.51181,141.21,1.51181,1.51204,1.51175,1.51196,120.99,True
'2018-05-25T11:49:00',1.5118,1.51232,1.5118,1.51228,140.84,1.51196,1.51248,1.51196,1.51245,137.99,True
'2018-05-25T11:50:00',1.51228,1.51244,1.51208,1.5123,183.53,1.51244,1.51257,1.51227,1.51245,169.1,True
'2018-05-25T11:51:00',1.5123,1.51249,1.51227,1.51242,127.99,1.51243,1.51266,1.51241,1.51259,127.43,True
'2018-05-25T11:52:00',1.51241,1.51256,1.51227,1.51229,152.97,1.51258,1.51273,1.51242,1.51243,121.74,False
'2018-05-25T11:53:00',1.51228,1.51241,1.51221,1.51226,130.59,1.51243,1.51254,1.51236,1.51239,102.5,False
'2018-05-25T11:54:00',1.51224,1.51235,1.51212,1.51222,173.12,1.51239,1.51252,1.51226,1.51236,165.57,True
'2018-05-25T11:55:00',1.51219,1.51255,1.51219,1.51247,214.0,1.51235,1.51273,1.51235,1.51264,182.29,False
'2018-05-25T11:56:00',1.51249,1.51254,1.51228,1.51228,180.7,1.51264,1.51268,1.51242,1.51242,143.58,True
'2018-05-25T11:57:00',1.51229,1.51264,1.51223,1.51264,201.56,1.51243,1.51282,1.51238,1.51282,162.79,True
'2018-05-25T11:58:00',1.51267,1.51276,1.51253,1.51259,162.45,1.51284,1.51293,1.51267,1.51276,134.26,True
'2018-05-25T11:59:00',1.51259,1.51301,1.51259,1.51287,204.19,1.51278,1.51315,1.51277,1.51303,167.01,False
'2018-05-25T12:00:00',1.51287,1.51292,1.51257,1.51258,196.73,1.51304,1.51305,1.51274,1.51278,197.2,False
'2018-05-25T12:01:00',1.51258,1.51286,1.51258,1.51273,151.73,1.51275,1.51302,1.51274,1.5129,155.69,False
'2018-05-25T12:02:00',1.51274,1.51282,1.51232,1.51237,175.81,1.5129,1.51296,1.51248,1.51252,177.28,False
'2018-05-25T12:03:00',1.51237,1.51244,1.51222,1.51241,127.75,1.51253,1.51258,1.51236,1.51251,147.62,True
'2018-05-25T12:04:00',1.51241,1.51261,1.51223,1.51256,154.5,1.5125,1.51275,1.51237,1.51271,195.29,False
'2018-05-25T12:05:00',1.51256,1.51258,1.51222,1.5124,113.24,1.51272,1.51276,1.51237,1.51256,131.68,True
'2018-05-25T12:06:00',1.51237,1.51263,1.51235,1.51254,127.55,1.51254,1.51281,1.51252,1.51271,104.01,True
'2018-05-25T12:07:00',1.51258,1.51267,1.51226,1.51226,169.75,1.51274,1.51285,1.51243,1.51244,131.37,False
'2018-05-25T12:08:00',1.51226,1.51233,1.51207,1.51221,153.23,1.51243,1.51251,1.51224,1.51239,122.28,True
'2018-05-25T12:09:00',1.5122,1.51271,1.5122,1.51271,141.71,1.51236,1.5129,1.51236,1.51289,148.3,True
'2018-05-25T12:10:00',1.51272,1.51272,1.5124,1.51266,127.37,1.51289,1.5129,1.51258,1.51282,111.48,True
'2018-05-25T12:11:00',1.51267,1.51285,1.51259,1.51281,105.92,1.51283,1.513,1.51275,1.51297,102.79,True
'2018-05-25T12:12:00',1.5128,1.51296,1.51269,1.51273,156.05,1.51297,1.51312,1.51286,1.51289,152.96,True
'2018-05-25T12:13:00',1.51273,1.51316,1.51267,1.51314,142.07,1.51291,1.51331,1.51283,1.51331,161.36,True
'2018-05-25T12:14:00',1.51315,1.51327,1.51308,1.51317,120.08,1.51333,1.51344,1.51323,1.51333,127.73,True
'2018-05-25T12:15:00',1.51318,1.51351,1.51317,1.5135,129.65,1.51335,1.5137,1.51334,1.5137,157.34,True
'2018-05-25T12:16:00',1.5135,1.5136,1.51319,1.51319,117.26,1.5137,1.51377,1.51337,1.51337,123.56,False
'2018-05-25T12:17:00',1.5132,1.51338,1.51311,1.51329,95.0,1.51338,1.51355,1.51328,1.51345,103.94,True
'2018-05-25T12:18:00',1.51327,1.51348,1.51317,1.51342,110.55,1.51345,1.51365,1.51334,1.5136,93.62,True
'2018-05-25T12:19:00',1.51343,1.51356,1.51331,1.51331,111.8,1.5136,1.51372,1.51348,1.51348,97.86,False
'2018-05-25T12:20:00',1.51331,1.51341,1.51287,1.51305,196.35,1.51349,1.5136,1.51303,1.5132,181.1,False
'2018-05-25T12:21:00',1.51305,1.51305,1.51269,1.51292,191.36,1.51321,1.51321,1.51284,1.51309,194.91,True
'2018-05-25T12:22:00',1.51294,1.51328,1.51294,1.51311,155.62,1.51308,1.51344,1.51308,1.51326,135.25,False
'2018-05-25T12:23:00',1.5131,1.5131,1.51292,1.51295,111.01,1.51326,1.51326,1.51308,1.5131,112.5,False
'2018-05-25T12:24:00',1.51295,1.51299,1.51277,1.5128,156.1,1.51312,1.51318,1.51294,1.51297,143.09,True
'2018-05-25T12:25:00',1.51282,1.51343,1.51281,1.51343,158.35,1.51294,1.51357,1.51294,1.51357,182.07,True
'2018-05-25T12:26:00',1.5134,1.51373,1.51337,1.51368,225.24,1.51355,1.51391,1.5135,1.51387,215.85,True
'2018-05-25T12:27:00',1.5137,1.51403,1.51358,1.514,186.87,1.51387,1.51422,1.51376,1.51419,200.94,False
'2018-05-25T12:28:00',1.514,1.51402,1.51379,1.51402,186.61,1.51418,1.5142,1.51395,1.51418,180.97,True
'2018-05-25T12:29:00',1.51403,1.51412,1.51381,1.51412,149.55,1.51418,1.51431,1.51399,1.51429,148.94,True
'2018-05-25T12:30:00',1.51412,1.51443,1.51392,1.51427,201.7,1.5143,1.51458,1.51408,1.51442,184.7,False
'2018-05-25T12:31:00',1.51427,1.51439,1.51416,1.51432,196.66,1.51443,1.51458,1.51435,1.51448,219.69,False
'2018-05-25T12:32:00',1.51435,1.51436,1.51416,1.51417,151.23,1.51452,1.51454,1.51434,1.51434,120.36,False
'2018-05-25T12:33:00',1.51417,1.51424,1.514,1.514,105.71,1.51435,1.5144,1.51415,1.51418,61.5,False
'2018-05-25T12:34:00',1.51402,1.51418,1.51394,1.514,116.23,1.51418,1.51428,1.5141,1.51415,78.24,True
'2018-05-25T12:35:00',1.51399,1.51439,1.51397,1.51419,136.8,1.51415,1.51454,1.51411,1.51438,100.81,False
'2018-05-25T12:36:00',1.51419,1.51428,1.5139,1.5139,150.48,1.51437,1.51444,1.51406,1.51407,130.12,False
'2018-05-25T12:37:00',1.51395,1.514,1.51384,1.51397,153.64,1.51408,1.51416,1.51401,1.51415,128.5,False
'2018-05-25T12:38:00',1.51396,1.514,1.51379,1.5138,116.23,1.51413,1.51414,1.51395,1.51397,97.86,True
'2018-05-25T12:39:00',1.5138,1.51401,1.51378,1.51388,142.98,1.51397,1.51417,1.51385,1.51404,121.63,False
'2018-05-25T12:40:00',1.51388,1.5139,1.51365,1.51367,129.64,1.51406,1.51409,1.51383,1.51385,109.59,True
'2018-05-25T12:41:00',1.51374,1.51393,1.51361,1.51393,125.25,1.51388,1.5141,1.51377,1.5141,124.17,True
'2018-05-25T12:42:00',1.51389,1.51399,1.51375,1.51383,104.62,1.51408,1.51416,1.51393,1.51399,115.68,False
'2018-05-25T12:43:00',1.51383,1.51389,1.51369,1.51377,139.5,1.51398,1.51406,1.51385,1.51393,107.25,False
'2018-05-25T12:44:00',1.51379,1.51384,1.51364,1.5137,134.86,1.51393,1.51402,1.51381,1.51387,129.82,False
'2018-05-25T12:45:00',1.51368,1.51376,1.51356,1.51356,112.88,1.51386,1.51391,1.51371,1.51372,106.75,False
'2018-05-25T12:46:00',1.51356,1.51369,1.51356,1.51366,73.87,1.51373,1.51386,1.5137,1.51383,74.25,True
'2018-05-25T12:47:00',1.51366,1.51375,1.51341,1.51341,182.06,1.51381,1.51388,1.51355,1.51355,165.09,False
'2018-05-25T12:48:00',1.51338,1.51343,1.51305,1.51305,167.71,1.51355,1.51359,1.51322,1.51322,128.32,False
'2018-05-25T12:49:00',1.51305,1.51318,1.51299,1.513,68.93,1.51323,1.51333,1.51315,1.51315,58.25,False
'2018-05-25T12:50:00',1.51301,1.51305,1.51265,1.51272,154.06,1.51317,1.51317,1.5128,1.51289,140.88,True
'2018-05-25T12:51:00',1.51272,1.51319,1.51272,1.51307,139.19,1.5129,1.51336,1.5129,1.51323,122.35,True
'2018-05-25T12:52:00',1.51309,1.51332,1.51309,1.51331,123.2,1.51326,1.51349,1.51326,1.51348,118.56,True
'2018-05-25T12:53:00',1.51332,1.51342,1.51315,1.51315,146.38,1.51348,1.51361,1.51333,1.51333,132.99,False
'2018-05-25T12:54:00',1.51314,1.51314,1.51259,1.51265,174.13,1.51332,1.51332,1.51277,1.51282,154.88,False
'2018-05-25T12:55:00',1.51266,1.51303,1.51262,1.51266,197.12,1.51284,1.51321,1.5128,1.51285,221.08,False
'2018-05-25T12:56:00',1.51263,1.5127,1.51237,1.51243,207.02,1.51282,1.51288,1.51252,1.51262,197.0,False
'2018-05-25T12:57:00',1.51242,1.51259,1.51233,1.51253,188.72,1.51261,1.51276,1.51249,1.51271,191.28,True
'2018-05-25T12:58:00',1.51253,1.5127,1.51242,1.51262,194.93,1.5127,1.51286,1.51259,1.51277,180.71,False
'2018-05-25T12:59:00',1.51264,1.51269,1.51241,1.51247,187.27,1.5128,1.51286,1.51256,1.51263,215.07,False
'2018-05-25T13:00:00',1.51246,1.51251,1.51222,1.51241,191.52,1.51263,1.51263,1.51239,1.51255,156.19,False
'2018-05-25T13:01:00',1.51243,1.51249,1.51221,1.51221,118.52,1.51259,1.51266,1.51236,1.51236,94.75,False
'2018-05-25T13:02:00',1.51222,1.51236,1.51215,1.51222,184.66,1.51234,1.51247,1.51229,1.51237,143.25,False
'2018-05-25T13:03:00',1.51221,1.51224,1.5116,1.51163,161.36,1.51237,1.51238,1.51175,1.51176,139.81,False
'2018-05-25T13:04:00',1.51163,1.51205,1.51163,1.51192,226.16,1.51175,1.5122,1.51175,1.51208,179.95,True
'2018-05-25T13:05:00',1.51194,1.51214,1.51189,1.51212,123.97,1.51208,1.5123,1.51206,1.51227,111.57,True
'2018-05-25T13:06:00',1.51211,1.5124,1.51196,1.5121,208.27,1.51227,1.51257,1.51213,1.51227,157.98,False
'2018-05-25T13:07:00',1.51209,1.51225,1.51196,1.51218,226.17,1.51226,1.51239,1.51213,1.51235,162.51,True
'2018-05-25T13:08:00',1.51218,1.51225,1.51179,1.51184,190.52,1.51233,1.51243,1.51196,1.51201,171.44,True
'2018-05-25T13:09:00',1.51188,1.51274,1.51187,1.51269,253.31,1.51203,1.51288,1.51203,1.51281,239.76,True
'2018-05-25T13:10:00',1.51268,1.51289,1.51256,1.51261,233.45,1.51282,1.51306,1.5127,1.51277,222.83,True
'2018-05-25T13:11:00',1.51267,1.51342,1.51264,1.5133,185.1,1.51282,1.51359,1.51282,1.51335,207.83,False
'2018-05-25T13:12:00',1.5133,1.5133,1.51292,1.5132,184.23,1.51339,1.51344,1.51308,1.51334,217.32,True
'2018-05-25T13:13:00',1.51318,1.51347,1.51311,1.51347,184.15,1.51331,1.51366,1.51327,1.51365,200.67,True
'2018-05-25T13:14:00',1.51352,1.51367,1.51327,1.51352,163.53,1.51368,1.51383,1.51344,1.51369,188.26,True
'2018-05-25T13:15:00',1.5135,1.51393,1.5133,1.51355,232.2,1.51368,1.5141,1.51343,1.51367,257.23,False
'2018-05-25T13:16:00',1.51355,1.51365,1.51325,1.5136,124.94,1.51366,1.51379,1.51337,1.51373,146.91,False
'2018-05-25T13:17:00',1.51362,1.51365,1.51322,1.51337,200.22,1.51375,1.51377,1.51339,1.51351,251.35,False
'2018-05-25T13:18:00',1.51336,1.51342,1.51317,1.51334,170.74,1.51354,1.51359,1.51329,1.5135,194.58,True
'2018-05-25T13:19:00',1.51337,1.51343,1.51294,1.51294,188.97,1.51352,1.51361,1.51312,1.51312,225.26,False
'2018-05-25T13:20:00',1.51294,1.51321,1.51294,1.51318,205.25,1.51311,1.51338,1.5131,1.51334,188.81,True
'2018-05-25T13:21:00',1.5132,1.5134,1.51313,1.51333,207.14,1.51334,1.5135,1.51328,1.51345,149.91,False
'2018-05-25T13:22:00',1.51333,1.51338,1.51319,1.51327,146.45,1.51347,1.51353,1.51335,1.51342,130.79,False
'2018-05-25T13:23:00',1.51326,1.51333,1.51301,1.51316,134.77,1.5134,1.51349,1.51318,1.51333,125.71,False
'2018-05-25T13:24:00',1.51316,1.51323,1.51284,1.51289,146.76,1.51333,1.51338,1.513,1.51303,136.1,False
'2018-05-25T13:25:00',1.5129,1.51296,1.51253,1.51253,172.62,1.51304,1.51311,1.51269,1.5127,150.88,False
'2018-05-25T13:26:00',1.51253,1.51253,1.51234,1.5124,198.77,1.51269,1.51269,1.5125,1.51257,216.05,True
'2018-05-25T13:27:00',1.5124,1.51254,1.51237,1.51247,140.8,1.51256,1.5127,1.51255,1.51263,153.49,False
'2018-05-25T13:28:00',1.51246,1.51247,1.51217,1.51228,154.55,1.51263,1.51263,1.51233,1.51245,164.13,True
'2018-05-25T13:29:00',1.51229,1.51277,1.51229,1.51255,155.99,1.51246,1.5129,1.51246,1.51269,159.46,False
'2018-05-25T13:30:00',1.51254,1.51272,1.51243,1.51243,116.18,1.51269,1.51287,1.51258,1.51258,169.33,False
'2018-05-25T13:31:00',1.51242,1.5126,1.51238,1.51249,135.01,1.51258,1.51275,1.51253,1.51262,121.79,True
'2018-05-25T13:32:00',1.51249,1.51267,1.51239,1.51245,171.28,1.51262,1.51284,1.51254,1.51262,164.56,True
'2018-05-25T13:33:00',1.51247,1.51273,1.51234,1.5127,197.26,1.51262,1.51288,1.51251,1.51284,217.12,True
'2018-05-25T13:34:00',1.51268,1.51282,1.51254,1.51278,106.79,1.51284,1.51294,1.51266,1.51294,106.54,True
'2018-05-25T13:35:00',1.51277,1.51304,1.51277,1.51304,159.42,1.51291,1.51319,1.51291,1.51318,132.99,True
'2018-05-25T13:36:00',1.51308,1.51338,1.51291,1.51338,193.96,1.51318,1.51356,1.51307,1.51356,177.5,True
'2018-05-25T13:37:00',1.5134,1.51351,1.51334,1.51344,180.96,1.51356,1.51366,1.5135,1.5136,141.48,True
'2018-05-25T13:38:00',1.51345,1.51353,1.51343,1.51351,175.94,1.51362,1.51368,1.51358,1.51365,161.86,False
'2018-05-25T13:39:00',1.5135,1.51352,1.51324,1.51326,220.92,1.51366,1.5137,1.51341,1.51341,169.06,True
'2018-05-25T13:40:00',1.51326,1.51381,1.51325,1.51345,254.13,1.51342,1.51396,1.51341,1.51364,156.99,False
'2018-05-25T13:41:00',1.51345,1.51366,1.51342,1.5136,211.63,1.51364,1.51381,1.51357,1.51378,163.22,True
'2018-05-25T13:42:00',1.5136,1.51376,1.5136,1.51366,95.15,1.51378,1.51388,1.51378,1.51382,86.6,True
'2018-05-25T13:43:00',1.51365,1.51375,1.51344,1.51373,202.43,1.51382,1.51391,1.51362,1.51386,165.41,True
'2018-05-25T13:44:00',1.51373,1.51396,1.51352,1.51355,201.19,1.51387,1.51411,1.51364,1.51373,149.92,True
'2018-05-25T13:45:00',1.51356,1.51407,1.51302,1.51302,248.34,1.51374,1.51424,1.51312,1.51312,174.94,False
'2018-05-25T13:46:00',1.51303,1.51346,1.5129,1.51332,185.99,1.51314,1.51356,1.513,1.51343,170.61,True
'2018-05-25T13:47:00',1.51333,1.51358,1.51324,1.51324,211.16,1.51344,1.51374,1.51338,1.51338,293.54,True
'2018-05-25T13:48:00',1.51323,1.51363,1.51311,1.51325,219.25,1.51338,1.5138,1.51326,1.51343,224.61,False
'2018-05-25T13:49:00',1.51324,1.51335,1.51141,1.51144,362.98,1.51343,1.51352,1.51154,1.51161,344.64,False
'2018-05-25T13:50:00',1.51146,1.51216,1.51078,1.51176,431.2,1.51164,1.51235,1.51096,1.51195,433.89,False
'2018-05-25T13:51:00',1.51177,1.51204,1.51048,1.51048,281.05,1.51197,1.5122,1.51064,1.51065,311.92,False
'2018-05-25T13:52:00',1.51055,1.51122,1.51055,1.51087,257.15,1.51066,1.51138,1.51066,1.51102,316.2,True
'2018-05-25T13:53:00',1.51087,1.51127,1.51081,1.51112,197.04,1.51103,1.51141,1.51098,1.51128,214.84,False
'2018-05-25T13:54:00',1.51114,1.51125,1.51099,1.51111,136.67,1.5113,1.51139,1.51114,1.51123,162.5,False
'2018-05-25T13:55:00',1.5111,1.51111,1.51055,1.51067,174.6,1.51123,1.51124,1.5107,1.51081,226.49,False
'2018-05-25T13:56:00',1.51072,1.51098,1.51072,1.51095,134.73,1.51089,1.51114,1.51086,1.5111,209.31,True
'2018-05-25T13:57:00',1.51096,1.51099,1.51048,1.51049,173.17,1.51109,1.51114,1.51064,1.51064,191.74,True
'2018-05-25T13:58:00',1.51048,1.51105,1.51047,1.51103,202.0,1.51065,1.51121,1.51063,1.5112,232.2,True
'2018-05-25T13:59:00',1.51099,1.51115,1.5108,1.51091,203.37,1.51116,1.51128,1.51093,1.51109,250.72,False
'2018-05-25T14:00:00',1.51093,1.51107,1.5106,1.51102,205.93,1.51111,1.51124,1.51077,1.51121,253.01,True
'2018-05-25T14:01:00',1.51103,1.51133,1.51082,1.51109,231.85,1.51121,1.51151,1.51095,1.51122,210.69,True
'2018-05-25T14:02:00',1.51108,1.51161,1.511,1.51141,353.17,1.5112,1.51179,1.51116,1.51158,284.93,True
'2018-05-25T14:03:00',1.51141,1.51172,1.51114,1.51168,202.71,1.51158,1.51189,1.5113,1.51186,161.32,True
'2018-05-25T14:04:00',1.51168,1.51251,1.51133,1.51215,267.09,1.51188,1.51261,1.51152,1.51232,260.32,False
'2018-05-25T14:05:00',1.51215,1.51242,1.51187,1.51239,202.68,1.51233,1.5126,1.51203,1.51258,220.3,True
'2018-05-25T14:06:00',1.51239,1.51258,1.51219,1.5125,161.99,1.51257,1.51273,1.51231,1.51265,215.29,False
'2018-05-25T14:07:00',1.51249,1.51253,1.51194,1.51197,217.39,1.51263,1.51268,1.51212,1.51215,222.75,False
'2018-05-25T14:08:00',1.512,1.51223,1.51172,1.51201,168.24,1.51217,1.51238,1.51187,1.51219,209.55,True
'2018-05-25T14:09:00',1.51201,1.51236,1.51195,1.51216,174.43,1.51217,1.51255,1.51214,1.51234,231.63,True
'2018-05-25T14:10:00',1.51219,1.51263,1.51218,1.51244,254.17,1.51235,1.51281,1.51234,1.51259,245.8,False
'2018-05-25T14:11:00',1.51248,1.51252,1.51226,1.51246,159.3,1.51263,1.51267,1.51241,1.51259,148.44,True
'2018-05-25T14:12:00',1.51246,1.5126,1.51236,1.51256,171.73,1.51261,1.51278,1.51255,1.51273,165.96,True
'2018-05-25T14:13:00',1.51261,1.51282,1.51229,1.5123,135.91,1.51278,1.51298,1.51245,1.51245,162.4,False
'2018-05-25T14:14:00',1.51231,1.51261,1.51223,1.51253,179.37,1.51245,1.51276,1.51239,1.51271,199.79,True
'2018-05-25T14:15:00',1.51253,1.51261,1.51227,1.51236,176.48,1.5127,1.51277,1.51244,1.51253,185.2,True
'2018-05-25T14:16:00',1.51236,1.51279,1.51236,1.51241,143.64,1.51254,1.51296,1.51254,1.5126,191.67,False
'2018-05-25T14:17:00',1.51244,1.51255,1.51224,1.51248,157.72,1.51259,1.51272,1.51242,1.51267,181.52,True
'2018-05-25T14:18:00',1.5125,1.51273,1.5122,1.51271,146.29,1.51268,1.51288,1.51231,1.51286,208.18,True
'2018-05-25T14:19:00',1.51274,1.51298,1.51265,1.51267,155.63,1.51289,1.51314,1.51282,1.51285,202.11,True
'2018-05-25T14:20:00',1.51269,1.51304,1.51269,1.51289,194.3,1.51287,1.51321,1.51287,1.51303,203.41,False
'2018-05-25T14:21:00',1.51285,1.51294,1.51251,1.51271,158.65,1.513,1.51308,1.51268,1.51286,192.21,False
'2018-05-25T14:22:00',1.51269,1.51285,1.51263,1.51281,130.09,1.51284,1.51298,1.5128,1.51296,141.22,True
'2018-05-25T14:23:00',1.51282,1.51321,1.51279,1.51312,169.75,1.51295,1.51338,1.51294,1.51328,204.98,False
'2018-05-25T14:24:00',1.51311,1.51317,1.51263,1.51279,168.43,1.51328,1.51333,1.51279,1.51292,200.25,False
'2018-05-25T14:25:00',1.51272,1.51299,1.5126,1.51267,217.56,1.51291,1.51314,1.51275,1.51284,248.21,False
'2018-05-25T14:26:00',1.51268,1.51268,1.51218,1.51233,207.89,1.51283,1.51283,1.51233,1.5125,256.25,True
'2018-05-25T14:27:00',1.51235,1.5128,1.51232,1.5127,180.66,1.51252,1.51295,1.51249,1.51289,207.06,True
'2018-05-25T14:28:00',1.51271,1.51291,1.51261,1.5129,149.47,1.51289,1.5131,1.51278,1.51308,157.35,True
'2018-05-25T14:29:00',1.51288,1.51313,1.51253,1.51282,221.23,1.51306,1.51336,1.51289,1.51336,216.63,True
'2018-05-25T14:30:00',1.51276,1.51321,1.51246,1.51274,310.46,1.51325,1.51339,1.51266,1.51294,281.79,True
'2018-05-25T14:31:00',1.51273,1.51324,1.51238,1.51316,212.77,1.51291,1.51344,1.51257,1.51335,237.78,True
'2018-05-25T14:32:00',1.51317,1.51334,1.51296,1.51331,157.51,1.51335,1.51349,1.51312,1.51348,193.26,True
'2018-05-25T14:33:00',1.51332,1.51343,1.5131,1.51335,195.51,1.51348,1.51357,1.51328,1.51352,193.08,True
'2018-05-25T14:34:00',1.51338,1.51351,1.51244,1.5125,186.75,1.51355,1.51366,1.5126,1.51267,156.55,False
'2018-05-25T14:35:00',1.51257,1.51314,1.51255,1.5129,229.33,1.51273,1.51331,1.51272,1.51307,183.08,False
'2018-05-25T14:36:00',1.51291,1.51299,1.51275,1.51282,185.51,1.51307,1.51313,1.5129,1.51297,171.91,True
'2018-05-25T14:37:00',1.51282,1.5131,1.51261,1.51308,197.54,1.51298,1.51326,1.51277,1.51322,189.58,True
'2018-05-25T14:38:00',1.51305,1.5133,1.51294,1.51304,150.85,1.51321,1.51346,1.51311,1.51321,150.44,False
'2018-05-25T14:39:00',1.51304,1.51306,1.51237,1.51245,171.04,1.5132,1.51324,1.51252,1.5126,165.23,True
'2018-05-25T14:40:00',1.51245,1.51321,1.51243,1.51321,180.26,1.51262,1.51337,1.5126,1.51337,181.03,True
'2018-05-25T14:41:00',1.5132,1.514,1.51311,1.51393,228.02,1.51336,1.51416,1.51328,1.51409,189.06,True
'2018-05-25T14:42:00',1.51392,1.51436,1.51391,1.51435,185.81,1.51409,1.51454,1.51407,1.51452,206.92,True
'2018-05-25T14:43:00',1.51428,1.51454,1.51412,1.51412,129.64,1.51447,1.51473,1.51428,1.51428,147.39,False
'2018-05-25T14:44:00',1.51411,1.51422,1.5138,1.51422,161.4,1.51428,1.5144,1.51398,1.5144,166.62,True
'2018-05-25T14:45:00',1.51423,1.51429,1.51407,1.51409,142.86,1.51441,1.5145,1.51423,1.51423,160.35,True
'2018-05-25T14:46:00',1.51409,1.51443,1.51409,1.51425,131.07,1.51425,1.51456,1.51425,1.51443,156.91,True
'2018-05-25T14:47:00',1.51426,1.51458,1.51426,1.51443,143.9,1.51443,1.51475,1.51443,1.51459,155.35,False
'2018-05-25T14:48:00',1.5144,1.51448,1.51405,1.51414,202.28,1.51457,1.51463,1.51419,1.51428,203.43,True
'2018-05-25T14:49:00',1.51413,1.51452,1.51413,1.51436,238.24,1.5143,1.5147,1.5143,1.51453,193.74,False
'2018-05-25T14:50:00',1.51436,1.51448,1.51413,1.51413,189.45,1.51454,1.51464,1.51423,1.51425,230.92,False
'2018-05-25T14:51:00',1.51414,1.51427,1.51409,1.51414,127.87,1.51424,1.51443,1.51422,1.51431,152.19,True
'2018-05-25T14:52:00',1.51416,1.5143,1.51397,1.51422,136.49,1.51431,1.51446,1.51415,1.5144,185.51,True
'2018-05-25T14:53:00',1.51427,1.51474,1.51425,1.5146,216.44,1.51443,1.51489,1.51443,1.5148,215.71,True
'2018-05-25T14:54:00',1.5146,1.51507,1.51446,1.51457,313.15,1.51479,1.51524,1.5146,1.51474,323.96,False
'2018-05-25T14:55:00',1.51455,1.51472,1.5144,1.51464,268.6,1.51473,1.51491,1.51456,1.51479,282.26,True
'2018-05-25T14:56:00',1.51464,1.51487,1.51438,1.51473,238.25,1.51475,1.51506,1.51453,1.51489,184.12,False
'2018-05-25T14:57:00',1.51472,1.51478,1.51403,1.51447,228.88,1.51489,1.51495,1.5142,1.5146,233.54,False
'2018-05-25T14:58:00',1.51445,1.51458,1.51418,1.51437,156.64,1.5146,1.51474,1.51435,1.51454,151.88,True
'2018-05-25T14:59:00',1.51437,1.51472,1.51437,1.51459,173.24,1.51456,1.51488,1.51456,1.51478,185.1,True
'2018-05-25T15:00:00',1.5146,1.51479,1.5144,1.51453,222.06,1.51479,1.51499,1.51458,1.5147,230.4,True
'2018-05-25T15:01:00',1.51454,1.51508,1.51452,1.51498,187.13,1.51472,1.51526,1.51466,1.51516,207.73,True
'2018-05-25T15:02:00',1.51498,1.51514,1.51471,1.51483,186.84,1.51515,1.5153,1.51488,1.51499,165.22,False
'2018-05-25T15:03:00',1.51482,1.51486,1.51444,1.51481,202.26,1.51499,1.51502,1.5146,1.51496,282.57,False
'2018-05-25T15:04:00',1.51483,1.51485,1.51434,1.5147,222.45,1.51496,1.51499,1.51453,1.51486,213.63,True
'2018-05-25T15:05:00',1.51471,1.51494,1.51447,1.51447,206.29,1.51486,1.51511,1.51461,1.51462,151.67,False
'2018-05-25T15:06:00',1.51451,1.51479,1.51434,1.5147,208.02,1.51467,1.51492,1.51451,1.51488,182.51,True
'2018-05-25T15:07:00',1.51469,1.51479,1.51424,1.51424,193.36,1.51487,1.51497,1.51442,1.51442,169.2,False
'2018-05-25T15:08:00',1.51424,1.51437,1.51403,1.51429,196.53,1.51442,1.51454,1.5142,1.51444,197.85,False
'2018-05-25T15:09:00',1.51431,1.51431,1.51395,1.5141,220.0,1.51447,1.51447,1.51411,1.51428,197.78,False
'2018-05-25T15:10:00',1.51412,1.51412,1.51344,1.51344,253.88,1.51428,1.51428,1.51359,1.51359,218.93,False
'2018-05-25T15:11:00',1.51344,1.51346,1.51326,1.51338,242.77,1.51358,1.51361,1.51341,1.51356,231.93,True
'2018-05-25T15:12:00',1.51337,1.51359,1.51332,1.51354,201.08,1.51355,1.5137,1.51346,1.5137,250.88,True
'2018-05-25T15:13:00',1.51354,1.51376,1.51316,1.51316,225.45,1.51369,1.51388,1.51332,1.51332,241.51,False
'2018-05-25T15:14:00',1.5132,1.51331,1.51286,1.5131,242.97,1.51335,1.51347,1.51301,1.51328,225.9,False
'2018-05-25T15:15:00',1.51309,1.51312,1.51235,1.51247,328.78,1.51327,1.5133,1.51248,1.5126,352.44,False
'2018-05-25T15:16:00',1.51248,1.5129,1.51245,1.51278,213.62,1.5126,1.51302,1.5126,1.51289,204.06,True
'2018-05-25T15:17:00',1.51278,1.51294,1.51244,1.51279,208.68,1.51288,1.5131,1.51259,1.51293,199.33,True
'2018-05-25T15:18:00',1.51279,1.51294,1.51245,1.51259,228.9,1.51294,1.51311,1.5126,1.51275,220.15,False
'2018-05-25T15:19:00',1.51257,1.51274,1.51237,1.5126,261.39,1.51273,1.51292,1.51253,1.5128,299.72,False
'2018-05-25T15:20:00',1.51261,1.51272,1.5124,1.5126,207.55,1.51281,1.51291,1.51256,1.51276,218.87,False
'2018-05-25T15:21:00',1.5126,1.5126,1.51216,1.51236,262.19,1.51277,1.51277,1.51233,1.51254,229.73,False
'2018-05-25T15:22:00',1.51237,1.51247,1.51197,1.51204,187.33,1.51256,1.51266,1.51211,1.5122,202.78,False
'2018-05-25T15:23:00',1.51204,1.51223,1.51176,1.51176,232.76,1.51216,1.51239,1.51192,1.51192,316.88,False
'2018-05-25T15:24:00',1.51176,1.51183,1.5115,1.51175,284.54,1.51191,1.51202,1.51163,1.51194,237.85,True
'2018-05-25T15:25:00',1.51175,1.51207,1.51149,1.51167,256.49,1.51191,1.51223,1.51167,1.51186,261.51,False
'2018-05-25T15:26:00',1.51168,1.51192,1.51148,1.51181,221.63,1.51186,1.51208,1.51165,1.51197,226.51,False
'2018-05-25T15:27:00',1.51184,1.51191,1.51149,1.51171,192.68,1.51199,1.51208,1.51167,1.5119,197.88,True
'2018-05-25T15:28:00',1.51172,1.51244,1.5117,1.51212,279.44,1.51191,1.51261,1.51189,1.5123,267.65,False
'2018-05-25T15:29:00',1.51211,1.51223,1.51183,1.5119,268.21,1.51228,1.5124,1.51199,1.51206,235.1,False
'2018-05-25T15:30:00',1.5119,1.51219,1.51168,1.51176,268.72,1.51208,1.51237,1.51184,1.51192,319.34,False
'2018-05-25T15:31:00',1.51174,1.512,1.5116,1.51177,195.62,1.5119,1.51215,1.51175,1.51189,178.18,True
'2018-05-25T15:32:00',1.51176,1.51234,1.51176,1.51231,257.51,1.51192,1.51248,1.51192,1.51247,243.85,True
'2018-05-25T15:33:00',1.51229,1.51248,1.51221,1.5123,244.96,1.51245,1.51264,1.51236,1.51245,204.97,False
'2018-05-25T15:34:00',1.51228,1.51235,1.512,1.51223,233.87,1.51244,1.51249,1.51217,1.51239,197.78,True
'2018-05-25T15:35:00',1.51225,1.51257,1.51225,1.51243,206.53,1.51242,1.51274,1.51242,1.51261,286.82,False
'2018-05-25T15:36:00',1.51241,1.51254,1.51229,1.51239,209.31,1.5126,1.51272,1.51247,1.51257,230.78,True
'2018-05-25T15:37:00',1.51241,1.51259,1.51229,1.51243,221.31,1.51258,1.51275,1.51248,1.51262,245.43,True
'2018-05-25T15:38:00',1.51244,1.5127,1.51244,1.51267,171.94,1.51263,1.51285,1.51263,1.51281,198.05,True
'2018-05-25T15:39:00',1.51268,1.51298,1.51268,1.51273,265.39,1.51285,1.51314,1.51281,1.51291,276.84,True
'2018-05-25T15:40:00',1.51277,1.51298,1.51266,1.51292,181.08,1.51295,1.51316,1.51283,1.51308,206.68,True
'2018-05-25T15:41:00',1.5129,1.5132,1.51273,1.51277,160.04,1.51308,1.51337,1.51288,1.51295,182.54,False
'2018-05-25T15:42:00',1.51277,1.51278,1.51252,1.51264,157.04,1.51294,1.51295,1.5127,1.51283,201.42,True
'2018-05-25T15:43:00',1.51264,1.51293,1.51264,1.51281,173.43,1.51283,1.5131,1.51283,1.513,175.36,True
'2018-05-25T15:44:00',1.51279,1.51308,1.51269,1.51301,210.79,1.51298,1.51324,1.51287,1.51318,219.57,False
'2018-05-25T15:45:00',1.513,1.51304,1.51266,1.51298,209.04,1.51317,1.51318,1.51282,1.51313,229.94,True
'2018-05-25T15:46:00',1.51297,1.51304,1.51261,1.51263,186.91,1.51315,1.51319,1.51279,1.51281,244.19,False
'2018-05-25T15:47:00',1.51258,1.51263,1.51204,1.51211,215.46,1.51278,1.51281,1.51223,1.51228,236.64,False
'2018-05-25T15:48:00',1.51212,1.51225,1.5117,1.51175,195.3,1.5123,1.51239,1.51186,1.51187,235.06,False
'2018-05-25T15:49:00',1.51175,1.51175,1.51141,1.5116,219.18,1.51186,1.51191,1.51153,1.51176,245.78,True
'2018-05-25T15:50:00',1.5116,1.51197,1.51159,1.51175,223.53,1.51174,1.51211,1.51174,1.51193,222.08,True
'2018-05-25T15:51:00',1.51175,1.51227,1.51175,1.51216,214.54,1.51191,1.51245,1.51191,1.51234,206.06,False
'2018-05-25T15:52:00',1.51214,1.51224,1.51186,1.51186,202.19,1.5123,1.51241,1.512,1.51202,210.68,False
'2018-05-25T15:53:00',1.51186,1.51204,1.51181,1.51199,210.17,1.51204,1.51222,1.51196,1.51213,278.38,False
'2018-05-25T15:54:00',1.51199,1.51203,1.51164,1.51194,195.43,1.51214,1.51218,1.51182,1.51208,253.99,True
'2018-05-25T15:55:00',1.51195,1.51204,1.51162,1.51163,227.76,1.51209,1.51221,1.51175,1.51177,263.5,False
'2018-05-25T15:56:00',1.51163,1.51172,1.5114,1.5115,173.62,1.51178,1.51188,1.51155,1.51168,209.33,False
'2018-05-25T15:57:00',1.51151,1.51167,1.51147,1.51161,166.21,1.51168,1.51182,1.5116,1.51174,168.24,False
'2018-05-25T15:58:00',1.51159,1.51164,1.51135,1.51156,148.08,1.51173,1.51176,1.51145,1.51166,178.52,True
'2018-05-25T15:59:00',1.51156,1.51189,1.51146,1.51187,169.85,1.51162,1.51208,1.5116,1.51208,214.77,True
'2018-05-25T16:00:00',1.5119,1.51225,1.51169,1.51174,208.82,1.51208,1.51241,1.51185,1.51192,230.18,True
'2018-05-25T16:01:00',1.51176,1.51235,1.51171,1.51234,152.03,1.51192,1.51249,1.51189,1.51247,144.72,True
'2018-05-25T16:02:00',1.51236,1.51242,1.51161,1.51196,267.31,1.51249,1.51259,1.51177,1.51215,267.09,True
'2018-05-25T16:03:00',1.51204,1.51264,1.51204,1.51262,338.59,1.51215,1.51281,1.51215,1.51281,271.49,True
'2018-05-25T16:04:00',1.51261,1.51283,1.51241,1.51252,264.51,1.51279,1.51298,1.51258,1.51268,214.24,False
'2018-05-25T16:05:00',1.51254,1.51276,1.51207,1.51214,236.1,1.51266,1.51292,1.51225,1.51232,219.96,False
'2018-05-25T16:06:00',1.51214,1.51241,1.51211,1.51234,194.36,1.51233,1.51255,1.51228,1.51253,166.89,False
'2018-05-25T16:07:00',1.51235,1.51238,1.51185,1.51193,259.76,1.51254,1.51256,1.512,1.51209,183.25,False
'2018-05-25T16:08:00',1.51193,1.51206,1.51176,1.51191,168.46,1.5121,1.51223,1.51192,1.51206,204.7,False
'2018-05-25T16:09:00',1.51191,1.51197,1.51162,1.51181,191.4,1.51205,1.51212,1.51175,1.51195,226.58,False
'2018-05-25T16:10:00',1.51182,1.51192,1.51169,1.51179,122.08,1.51196,1.51206,1.51182,1.51192,162.7,False
'2018-05-25T16:11:00',1.51178,1.51185,1.51153,1.51161,177.94,1.51191,1.51198,1.51167,1.51175,206.82,False
'2018-05-25T16:12:00',1.51165,1.51179,1.51154,1.51172,162.93,1.51178,1.51194,1.5117,1.51189,179.13,True
'2018-05-25T16:13:00',1.51174,1.5118,1.51147,1.51149,176.2,1.5119,1.51196,1.51162,1.51167,149.36,False
'2018-05-25T16:14:00',1.51152,1.51176,1.51133,1.51133,206.48,1.51168,1.51194,1.51147,1.51149,195.05,False
'2018-05-25T16:15:00',1.51135,1.51139,1.51064,1.51092,190.2,1.51149,1.51152,1.51082,1.51109,198.47,False
'2018-05-25T16:16:00',1.51093,1.51114,1.51046,1.5105,254.55,1.51109,1.5113,1.51063,1.51068,244.8,False
'2018-05-25T16:17:00',1.51057,1.5111,1.51047,1.51092,258.71,1.51068,1.51126,1.51067,1.51108,229.05,True
'2018-05-25T16:18:00',1.5109,1.51144,1.5109,1.51136,206.73,1.51108,1.51162,1.51105,1.51154,261.59,True
'2018-05-25T16:19:00',1.51139,1.51206,1.51129,1.51185,226.07,1.51157,1.51222,1.51147,1.51199,256.21,False
'2018-05-25T16:20:00',1.51184,1.51206,1.51177,1.51197,239.6,1.51199,1.51219,1.51191,1.5121,162.75,True
'2018-05-25T16:21:00',1.51194,1.51223,1.51181,1.51223,250.4,1.5121,1.51242,1.51197,1.51242,147.0,True
'2018-05-25T16:22:00',1.51224,1.51248,1.51212,1.51234,209.04,1.5124,1.51264,1.51227,1.51253,173.0,True
'2018-05-25T16:23:00',1.51233,1.51309,1.51233,1.51298,239.74,1.51252,1.51318,1.51251,1.51312,195.67,True
'2018-05-25T16:24:00',1.51296,1.51365,1.51296,1.51353,206.11,1.51309,1.51382,1.51309,1.51369,239.49,False
'2018-05-25T16:25:00',1.5135,1.51359,1.51296,1.51299,190.28,1.51367,1.51375,1.51314,1.51317,245.38,False
'2018-05-25T16:26:00',1.51298,1.51313,1.51277,1.51279,192.24,1.51316,1.51328,1.51293,1.51295,200.65,False
'2018-05-25T16:27:00',1.51277,1.51277,1.51247,1.51252,151.75,1.51293,1.51293,1.51264,1.5127,179.69,False
'2018-05-25T16:28:00',1.51255,1.51261,1.51231,1.51249,134.49,1.51272,1.51279,1.51248,1.51267,173.62,True
'2018-05-25T16:29:00',1.51249,1.51297,1.51249,1.51288,157.0,1.51268,1.51313,1.51268,1.51307,200.74,True
'2018-05-25T16:30:00',1.5129,1.51333,1.51289,1.51326,196.97,1.51307,1.51346,1.51306,1.51344,204.06,True
'2018-05-25T16:31:00',1.51328,1.51338,1.51306,1.51308,174.74,1.51344,1.51357,1.51324,1.51324,166.1,False
'2018-05-25T16:32:00',1.51307,1.51316,1.51287,1.51296,184.25,1.51325,1.51333,1.51305,1.51314,213.6,True
'2018-05-25T16:33:00',1.51296,1.51327,1.51296,1.51321,183.3,1.51313,1.51344,1.51313,1.51338,169.5,True
'2018-05-25T16:34:00',1.51319,1.51353,1.51319,1.51336,192.81,1.51335,1.51368,1.51335,1.51354,183.31,True
'2018-05-25T16:35:00',1.51337,1.51355,1.51331,1.51343,193.4,1.51354,1.51374,1.5135,1.5136,192.26,False
'2018-05-25T16:36:00',1.51341,1.51355,1.51318,1.51335,174.52,1.51358,1.51368,1.51331,1.51351,130.61,False
'2018-05-25T16:37:00',1.51334,1.51351,1.51326,1.51339,227.95,1.51351,1.51367,1.51343,1.51357,198.74,True
'2018-05-25T16:38:00',1.5134,1.51353,1.5132,1.5132,194.25,1.51358,1.51371,1.51338,1.51338,209.08,False
'2018-05-25T16:39:00',1.51318,1.51346,1.51311,1.51321,221.83,1.51333,1.51365,1.51329,1.51338,223.4,False
'2018-05-25T16:40:00',1.51322,1.51339,1.51307,1.51309,179.12,1.51341,1.51357,1.51323,1.51327,181.01,True
'2018-05-25T16:41:00',1.51314,1.51346,1.51307,1.51346,195.37,1.51332,1.51363,1.51324,1.51363,212.26,True
'2018-05-25T16:42:00',1.51343,1.5136,1.51335,1.51351,168.0,1.5136,1.51378,1.51353,1.51368,179.16,True
'2018-05-25T16:43:00',1.51352,1.51387,1.51325,1.51325,174.24,1.5137,1.51405,1.51344,1.51344,169.33,False
'2018-05-25T16:44:00',1.51327,1.51327,1.51268,1.5128,172.68,1.51344,1.51344,1.51285,1.51296,179.63,False
'2018-05-25T16:45:00',1.51287,1.51291,1.51258,1.51263,149.5,1.51298,1.51308,1.51274,1.51278,170.57,False
'2018-05-25T16:46:00',1.51265,1.51265,1.51225,1.51225,123.27,1.51281,1.51281,1.51243,1.51243,131.94,False
'2018-05-25T16:47:00',1.51229,1.5126,1.51227,1.51258,205.97,1.51242,1.51277,1.51242,1.51276,188.05,False
'2018-05-25T16:48:00',1.5126,1.5126,1.51192,1.51197,174.19,1.51277,1.51277,1.51207,1.51217,197.14,False
'2018-05-25T16:49:00',1.51197,1.51224,1.51196,1.51222,90.83,1.51218,1.51241,1.51217,1.51239,96.62,True
'2018-05-25T16:50:00',1.51222,1.51241,1.5122,1.51231,150.69,1.51236,1.51258,1.51236,1.51245,158.38,True
'2018-05-25T16:51:00',1.51231,1.51251,1.51217,1.51228,178.53,1.51246,1.51265,1.51234,1.51244,152.11,False
'2018-05-25T16:52:00',1.51226,1.51229,1.51211,1.51226,189.64,1.51244,1.51247,1.51227,1.51238,141.74,True
'2018-05-25T16:53:00',1.51222,1.51288,1.51221,1.51259,298.17,1.51237,1.51304,1.51235,1.51274,291.72,True
'2018-05-25T16:54:00',1.51259,1.51302,1.51257,1.51263,172.44,1.51275,1.51317,1.51273,1.5128,205.93,False
'2018-05-25T16:55:00',1.51264,1.51283,1.51246,1.51246,163.33,1.5128,1.51299,1.51263,1.51263,157.9,False
'2018-05-25T16:56:00',1.5125,1.51281,1.51238,1.51271,171.19,1.51264,1.51297,1.51255,1.5129,225.89,True
'2018-05-25T16:57:00',1.51269,1.51281,1.51231,1.51275,307.63,1.51286,1.51299,1.51249,1.51293,268.02,True
'2018-05-25T16:58:00',1.51275,1.51307,1.51275,1.51295,239.09,1.51294,1.51324,1.51294,1.51313,237.21,True
'2018-05-25T16:59:00',1.51293,1.51308,1.51274,1.51282,227.42,1.51312,1.51323,1.5129,1.51298,252.43,False
'2018-05-25T17:00:00',1.51282,1.51301,1.51255,1.51277,282.33,1.51301,1.51318,1.51272,1.51294,291.67,False
'2018-05-25T17:01:00',1.51272,1.51289,1.51242,1.51268,311.39,1.51288,1.51307,1.51258,1.51287,390.59,True
'2018-05-25T17:02:00',1.51266,1.51328,1.51257,1.5132,216.79,1.51284,1.51343,1.51275,1.5134,247.34,False
'2018-05-25T17:03:00',1.51321,1.51326,1.51296,1.51326,215.72,1.51339,1.51344,1.51314,1.51344,222.91,True
'2018-05-25T17:04:00',1.51326,1.51339,1.51315,1.51333,169.67,1.5134,1.51358,1.51331,1.51353,186.83,True
'2018-05-25T17:05:00',1.51333,1.51369,1.51333,1.51356,166.3,1.51352,1.51384,1.5135,1.51376,178.85,False
'2018-05-25T17:06:00',1.51362,1.51363,1.5132,1.5133,226.63,1.5138,1.51382,1.51339,1.51349,179.68,False
'2018-05-25T17:07:00',1.51332,1.5136,1.51329,1.51354,175.87,1.51351,1.51375,1.51344,1.5137,160.45,True
'2018-05-25T17:08:00',1.51352,1.51365,1.51308,1.51342,218.19,1.51369,1.51381,1.51319,1.51359,217.5,True
'2018-05-25T17:09:00',1.51336,1.51365,1.5132,1.51325,231.73,1.51354,1.51383,1.5133,1.51332,214.32,False
'2018-05-25T17:10:00',1.51322,1.51324,1.5129,1.51314,209.04,1.51333,1.51333,1.51303,1.51331,195.9,True
'2018-05-25T17:11:00',1.51316,1.51356,1.51304,1.51352,280.25,1.51332,1.51371,1.51322,1.51369,334.89,True
'2018-05-25T17:12:00',1.51352,1.51359,1.51331,1.51351,259.74,1.5137,1.51377,1.51347,1.51368,293.99,False
'2018-05-25T17:13:00',1.5135,1.51354,1.51331,1.51346,175.05,1.51366,1.5137,1.51347,1.51362,185.34,True
'2018-05-25T17:14:00',1.51342,1.51355,1.51329,1.51351,208.76,1.5136,1.51373,1.51346,1.51369,231.19,True
'2018-05-25T17:15:00',1.51351,1.51377,1.51351,1.5137,141.79,1.51369,1.51389,1.51369,1.51388,180.03,True
'2018-05-25T17:16:00',1.51369,1.51382,1.51359,1.5136,155.45,1.51386,1.51399,1.51376,1.51379,140.75,False
'2018-05-25T17:17:00',1.51359,1.51362,1.51335,1.51353,152.82,1.51379,1.51382,1.51353,1.51372,156.88,True
'2018-05-25T17:18:00',1.51356,1.51367,1.51332,1.51336,168.62,1.51372,1.51385,1.51347,1.51354,178.52,False
'2018-05-25T17:19:00',1.51336,1.51354,1.51324,1.51324,115.8,1.51354,1.51372,1.51343,1.51343,135.25,False
'2018-05-25T17:20:00',1.51325,1.51336,1.51292,1.513,205.03,1.51344,1.51353,1.5131,1.51317,224.57,False
'2018-05-25T17:21:00',1.51301,1.51317,1.51276,1.51289,179.71,1.51317,1.51336,1.51294,1.51306,268.73,True
'2018-05-25T17:22:00',1.51289,1.51338,1.51277,1.51335,144.32,1.51304,1.51355,1.51295,1.51352,165.28,True
'2018-05-25T17:23:00',1.51334,1.51353,1.51321,1.51344,198.38,1.51348,1.51372,1.51339,1.51362,200.06,True
'2018-05-25T17:24:00',1.51345,1.51368,1.5134,1.51347,155.93,1.51364,1.51385,1.51357,1.51365,162.81,True
'2018-05-25T17:25:00',1.51345,1.51383,1.51345,1.51381,152.38,1.51364,1.51401,1.51364,1.514,138.75,True
'2018-05-25T17:26:00',1.5138,1.51384,1.51364,1.51367,129.47,1.51399,1.51403,1.51381,1.51385,135.03,False
'2018-05-25T17:27:00',1.51367,1.51376,1.51353,1.51374,118.7,1.51385,1.5139,1.51371,1.5139,147.63,True
'2018-05-25T17:28:00',1.51374,1.51398,1.51342,1.5135,125.49,1.51391,1.51411,1.51361,1.51365,134.11,False
'2018-05-25T17:29:00',1.5135,1.51356,1.51316,1.51316,157.61,1.51365,1.51374,1.51331,1.51333,169.57,False
'2018-05-25T17:30:00',1.51317,1.51346,1.51315,1.51323,156.93,1.51333,1.51358,1.5133,1.5134,172.57,False
'2018-05-25T17:31:00',1.51324,1.51329,1.51294,1.51301,119.09,1.5134,1.51347,1.51313,1.51318,138.81,False
'2018-05-25T17:32:00',1.51302,1.51313,1.51291,1.513,117.6,1.51318,1.51329,1.51308,1.51318,106.43,False
'2018-05-25T17:33:00',1.513,1.51311,1.51298,1.513,173.15,1.51319,1.5133,1.51312,1.51314,172.73,False
'2018-05-25T17:34:00',1.513,1.513,1.5128,1.5129,207.61,1.51315,1.51317,1.51293,1.51309,269.56,True
'2018-05-25T17:35:00',1.51295,1.51331,1.51288,1.51326,171.97,1.51309,1.51347,1.51305,1.51341,155.76,False
'2018-05-25T17:36:00',1.51325,1.51329,1.51315,1.51316,146.55,1.51341,1.51346,1.51334,1.51336,134.61,False
'2018-05-25T17:37:00',1.51316,1.5132,1.5128,1.51283,147.46,1.51335,1.51337,1.51297,1.51299,109.04,False
'2018-05-25T17:38:00',1.51281,1.51305,1.51271,1.51297,126.65,1.51296,1.51322,1.51286,1.51315,109.15,False
'2018-05-25T17:39:00',1.51296,1.51299,1.5127,1.5129,246.39,1.51313,1.51316,1.51287,1.51308,177.55,True
'2018-05-25T17:40:00',1.51289,1.51324,1.51289,1.51302,152.85,1.51308,1.51341,1.51308,1.5132,143.46,False
'2018-05-25T17:41:00',1.51301,1.51303,1.51268,1.51272,147.36,1.5132,1.51321,1.51279,1.5129,162.78,False
'2018-05-25T17:42:00',1.51272,1.51303,1.51272,1.51274,158.72,1.51289,1.51318,1.51287,1.51289,165.46,False
'2018-05-25T17:43:00',1.51273,1.51273,1.51262,1.51265,119.4,1.51287,1.5129,1.51278,1.51281,127.03,False
'2018-05-25T17:44:00',1.51264,1.51271,1.51256,1.51259,92.88,1.51281,1.51289,1.51274,1.51278,96.16,True
'2018-05-25T17:45:00',1.51264,1.51275,1.51233,1.51256,193.53,1.51279,1.51293,1.51251,1.51274,192.42,True
'2018-05-25T17:46:00',1.51255,1.51287,1.51252,1.51286,156.62,1.51273,1.51302,1.51271,1.51302,158.78,True
'2018-05-25T17:47:00',1.51287,1.51304,1.51282,1.513,142.81,1.51303,1.51319,1.51299,1.51314,179.66,True
'2018-05-25T17:48:00',1.51299,1.51319,1.51293,1.51313,149.82,1.51314,1.51337,1.51309,1.51332,153.44,False
'2018-05-25T17:49:00',1.51314,1.51314,1.51297,1.51302,118.52,1.51332,1.51332,1.51315,1.51321,116.92,True
'2018-05-25T17:50:00',1.51302,1.51315,1.51287,1.51306,144.25,1.51321,1.51332,1.51305,1.51322,195.95,True
'2018-05-25T17:51:00',1.51303,1.51336,1.51302,1.51327,123.43,1.51323,1.51349,1.51319,1.51346,148.75,False
'2018-05-25T17:52:00',1.51329,1.5133,1.51305,1.51315,195.12,1.51346,1.51348,1.51322,1.51333,196.33,True
'2018-05-25T17:53:00',1.51316,1.51342,1.51314,1.51342,109.8,1.51334,1.51359,1.51332,1.51356,172.66,True
'2018-05-25T17:54:00',1.51342,1.51364,1.51297,1.51302,187.32,1.51358,1.51377,1.51311,1.51317,198.37,False
'2018-05-25T17:55:00',1.51304,1.51308,1.51283,1.51307,120.74,1.51317,1.51323,1.51296,1.51322,182.38,True
'2018-05-25T17:56:00',1.5131,1.51321,1.51297,1.51319,141.84,1.51326,1.5134,1.51315,1.51338,161.73,True
'2018-05-25T17:57:00',1.51321,1.51332,1.51314,1.51327,112.02,1.51339,1.5135,1.51329,1.51344,116.8,True
'2018-05-25T17:58:00',1.51327,1.51338,1.51318,1.51323,135.1,1.51343,1.51355,1.51336,1.51342,150.86,True
'2018-05-25T17:59:00',1.51322,1.51344,1.51298,1.51308,196.72,1.51342,1.51363,1.51313,1.51324,147.42,False
'2018-05-25T18:00:00',1.51308,1.51324,1.51306,1.51323,141.82,1.51325,1.51341,1.51321,1.51339,107.4,True
'2018-05-25T18:01:00',1.51323,1.51335,1.51302,1.51312,120.33,1.51339,1.51349,1.5132,1.5133,125.02,True
'2018-05-25T18:02:00',1.51312,1.51334,1.51309,1.51333,165.3,1.5133,1.51352,1.51324,1.51351,135.13,False
'2018-05-25T18:03:00',1.51332,1.51333,1.51299,1.51299,162.38,1.51351,1.51351,1.51317,1.51317,120.98,False
'2018-05-25T18:04:00',1.51299,1.51302,1.51276,1.51276,164.13,1.51315,1.51315,1.5129,1.5129,130.7,False
'2018-05-25T18:05:00',1.51275,1.51283,1.51268,1.51274,152.18,1.51291,1.51302,1.51283,1.51291,93.25,True
'2018-05-25T18:06:00',1.51272,1.51299,1.51263,1.51295,145.54,1.51291,1.51311,1.51278,1.51307,147.13,True
'2018-05-25T18:07:00',1.51297,1.51316,1.5129,1.51305,143.0,1.51308,1.51331,1.51305,1.51322,217.21,True
'2018-05-25T18:08:00',1.51307,1.51325,1.51292,1.51314,188.3,1.51322,1.51339,1.51306,1.51331,231.05,False
'2018-05-25T18:09:00',1.51315,1.51315,1.51303,1.51311,117.7,1.51333,1.51335,1.51321,1.51328,131.3,True
'2018-05-25T18:10:00',1.51309,1.51317,1.51296,1.51303,155.28,1.51328,1.51332,1.51313,1.51321,172.87,False
'2018-05-25T18:11:00',1.51303,1.5131,1.51245,1.51269,195.81,1.51321,1.51327,1.51261,1.51288,212.94,False
'2018-05-25T18:12:00',1.51269,1.513,1.51265,1.51297,170.43,1.51287,1.51314,1.51283,1.51312,144.75,True
'2018-05-25T18:13:00',1.51298,1.51313,1.5128,1.51286,138.33,1.51312,1.51329,1.51301,1.51306,168.24,False
'2018-05-25T18:14:00',1.5129,1.51311,1.51282,1.51296,69.51,1.51309,1.5132,1.51295,1.51311,84.15,False
'2018-05-25T18:15:00',1.51298,1.51303,1.51289,1.51301,159.11,1.51311,1.5132,1.51305,1.51317,99.5,True
'2018-05-25T18:16:00',1.51298,1.51317,1.51292,1.51315,118.41,1.51312,1.51333,1.51309,1.51333,117.84,False
'2018-05-25T18:17:00',1.51315,1.51315,1.51283,1.51284,94.94,1.51332,1.51332,1.51301,1.51304,69.32,True
'2018-05-25T18:18:00',1.51284,1.51333,1.51284,1.51333,157.0,1.51303,1.51351,1.51302,1.51349,139.89,True
'2018-05-25T18:19:00',1.51333,1.51336,1.51316,1.51332,107.0,1.5135,1.51352,1.51334,1.51347,99.32,True
'2018-05-25T18:20:00',1.51332,1.51368,1.51332,1.51336,120.0,1.51349,1.51381,1.51343,1.5135,176.53,False
'2018-05-25T18:21:00',1.51335,1.51346,1.51329,1.51333,167.05,1.51349,1.51364,1.51345,1.51351,141.37,False
'2018-05-25T18:22:00',1.51332,1.51338,1.51326,1.51333,109.91,1.51348,1.51355,1.51341,1.51351,84.2,False
'2018-05-25T18:23:00',1.51336,1.51336,1.51305,1.51307,148.34,1.51354,1.51354,1.51322,1.51323,145.38,False
'2018-05-25T18:24:00',1.51307,1.51307,1.51282,1.51282,156.47,1.51323,1.51324,1.51298,1.51298,168.08,False
'2018-05-25T18:25:00',1.51281,1.51299,1.5126,1.51261,194.45,1.513,1.51313,1.51278,1.51278,172.53,False
'2018-05-25T18:26:00',1.51261,1.51268,1.51251,1.51261,157.0,1.51275,1.51284,1.51267,1.51275,210.25,False
'2018-05-25T18:27:00',1.51261,1.51263,1.51247,1.51247,152.71,1.51277,1.51279,1.5126,1.51262,182.78,False
'2018-05-25T18:28:00',1.51247,1.51257,1.51237,1.51246,155.04,1.51263,1.51271,1.51252,1.51262,142.63,True
'2018-05-25T18:29:00',1.51246,1.51258,1.51241,1.51253,137.28,1.51261,1.51276,1.51257,1.51269,134.38,True
'2018-05-25T18:30:00',1.51253,1.51265,1.51252,1.51259,78.01,1.5127,1.51283,1.51267,1.51273,91.84,True
'2018-05-25T18:31:00',1.51257,1.51268,1.51253,1.51261,107.31,1.51271,1.51286,1.5127,1.51279,113.68,False
'2018-05-25T18:32:00',1.51261,1.51261,1.51247,1.51255,107.87,1.51278,1.51278,1.51261,1.51272,103.12,True
'2018-05-25T18:33:00',1.51254,1.51273,1.5125,1.51266,107.49,1.5127,1.5129,1.51267,1.51283,96.3,False
'2018-05-25T18:34:00',1.51266,1.51268,1.51247,1.51249,49.94,1.51285,1.51285,1.51264,1.51266,64.21,False
'2018-05-25T18:35:00',1.5125,1.5125,1.51235,1.51237,88.88,1.51268,1.51269,1.51251,1.51255,97.76,False
'2018-05-25T18:36:00',1.51239,1.51244,1.51234,1.5124,103.85,1.51254,1.51262,1.51251,1.5126,107.64,True
'2018-05-25T18:37:00',1.5124,1.5125,1.51237,1.51239,44.07,1.51258,1.51268,1.51252,1.51254,78.17,False
'2018-05-25T18:38:00',1.51239,1.51245,1.51221,1.51222,105.16,1.51255,1.51263,1.51239,1.51239,118.74,False
'2018-05-25T18:39:00',1.51221,1.51223,1.51209,1.51213,79.77,1.5124,1.51241,1.51225,1.51231,73.58,True
'2018-05-25T18:40:00',1.51217,1.51227,1.51217,1.51227,69.92,1.51234,1.51245,1.51234,1.51244,65.84,False
'2018-05-25T18:41:00',1.51226,1.51226,1.51181,1.51181,144.49,1.51244,1.51244,1.51199,1.51199,195.67,False
'2018-05-25T18:42:00',1.51179,1.51192,1.51167,1.51167,116.5,1.51197,1.5121,1.51182,1.51186,171.11,False
'2018-05-25T18:43:00',1.51165,1.51191,1.51165,1.51177,90.19,1.51184,1.51208,1.51183,1.51193,132.79,False
'2018-05-25T18:44:00',1.51178,1.5118,1.51169,1.5118,62.45,1.51193,1.51197,1.51187,1.51197,87.39,True
'2018-05-25T18:45:00',1.5118,1.51195,1.5118,1.51191,52.7,1.51195,1.51212,1.51195,1.51206,99.89,True
'2018-05-25T18:46:00',1.51191,1.512,1.51186,1.51191,84.41,1.51208,1.51218,1.51204,1.5121,136.89,True
'2018-05-25T18:47:00',1.51191,1.51207,1.51191,1.51204,75.3,1.5121,1.51223,1.51208,1.51222,128.8,True
'2018-05-25T18:48:00',1.51205,1.51216,1.51205,1.51216,76.71,1.51222,1.51233,1.51222,1.51232,86.99,True
'2018-05-25T18:49:00',1.51216,1.51225,1.51211,1.51212,81.42,1.5123,1.51243,1.51226,1.51229,74.04,False
'2018-05-25T18:50:00',1.51212,1.51225,1.51212,1.51222,135.92,1.51227,1.5124,1.51227,1.51238,132.8,True
'2018-05-25T18:51:00',1.51222,1.51231,1.51215,1.51231,144.32,1.51239,1.51249,1.5123,1.51249,147.57,True
'2018-05-25T18:52:00',1.51231,1.51252,1.51222,1.51251,105.52,1.51247,1.51268,1.5124,1.51267,74.19,True
'2018-05-25T18:53:00',1.51251,1.51256,1.51235,1.51245,142.31,1.51269,1.51273,1.51251,1.5126,104.56,False
'2018-05-25T18:54:00',1.51246,1.51255,1.5124,1.51241,72.95,1.51262,1.5127,1.51253,1.51257,62.5,True
'2018-05-25T18:55:00',1.51242,1.51289,1.51242,1.51284,153.5,1.51257,1.51307,1.51257,1.51302,125.67,True
'2018-05-25T18:56:00',1.51289,1.51316,1.51273,1.51316,158.86,1.51304,1.51336,1.51289,1.51336,129.08,True
'2018-05-25T18:57:00',1.51317,1.5133,1.5131,1.51322,138.61,1.51336,1.51346,1.51321,1.51338,107.32,True
'2018-05-25T18:58:00',1.51323,1.51332,1.51307,1.51314,214.57,1.51339,1.51347,1.51324,1.51331,214.42,True
'2018-05-25T18:59:00',1.51314,1.51341,1.51311,1.51338,208.63,1.51331,1.51359,1.51329,1.51355,248.76,False
'2018-05-25T19:00:00',1.51337,1.51338,1.51327,1.51333,106.28,1.51355,1.51357,1.5134,1.51351,109.53,True
'2018-05-25T19:01:00',1.51333,1.51347,1.51325,1.51336,103.44,1.51353,1.51364,1.51344,1.51353,122.56,True
'2018-05-25T19:02:00',1.51336,1.51356,1.51331,1.51356,197.4,1.51352,1.51377,1.5135,1.51375,187.37,True
'2018-05-25T19:03:00',1.51357,1.51428,1.51351,1.51407,306.8,1.51377,1.51448,1.51368,1.5142,328.65,True
'2018-05-25T19:04:00',1.51407,1.51459,1.51397,1.51457,205.13,1.5142,1.51477,1.51411,1.51475,235.73,True
'2018-05-25T19:05:00',1.51455,1.51492,1.5145,1.51486,180.87,1.51471,1.5151,1.51464,1.51505,209.43,False
'2018-05-25T19:06:00',1.51486,1.5149,1.51417,1.51421,170.76,1.51503,1.5151,1.51435,1.51439,229.51,False
'2018-05-25T19:07:00',1.51419,1.51435,1.51407,1.5141,124.82,1.51436,1.51449,1.51427,1.51427,146.95,False
'2018-05-25T19:08:00',1.51409,1.51413,1.51379,1.51388,166.95,1.51427,1.5143,1.51395,1.51408,157.6,False
'2018-05-25T19:09:00',1.51388,1.5139,1.51369,1.51389,133.08,1.51407,1.51409,1.51388,1.51408,141.66,True
'2018-05-25T19:10:00',1.51386,1.51417,1.51386,1.51402,217.51,1.51408,1.51436,1.51402,1.51423,194.88,True
'2018-05-25T19:11:00',1.51402,1.5142,1.51392,1.51392,212.95,1.51422,1.51438,1.51407,1.51412,162.05,False
'2018-05-25T19:12:00',1.51392,1.51405,1.51391,1.51405,149.52,1.51412,1.51423,1.51408,1.5142,146.63,True
'2018-05-25T19:13:00',1.51405,1.51409,1.5138,1.5139,163.42,1.51422,1.51424,1.51398,1.51411,147.32,False
'2018-05-25T19:14:00',1.51392,1.514,1.51386,1.51391,152.17,1.51411,1.5142,1.51404,1.5141,143.16,True
'2018-05-25T19:15:00',1.5139,1.51409,1.51365,1.51365,150.97,1.51406,1.51425,1.51384,1.51384,159.51,False
'2018-05-25T19:16:00',1.51364,1.51386,1.51355,1.51364,147.73,1.51381,1.51404,1.5137,1.5138,101.05,False
'2018-05-25T19:17:00',1.51362,1.51373,1.51354,1.5136,137.71,1.51368,1.51392,1.51365,1.51379,128.65,False
'2018-05-25T19:18:00',1.51358,1.51371,1.51353,1.51353,114.38,1.51377,1.51391,1.51371,1.51373,102.61,False
'2018-05-25T19:19:00',1.51353,1.5136,1.5135,1.5135,108.43,1.51374,1.51379,1.51368,1.51368,66.13,False
'2018-05-25T19:20:00',1.51353,1.5136,1.5135,1.51353,113.09,1.51371,1.51379,1.51366,1.51371,80.95,True
'2018-05-25T19:21:00',1.51354,1.51364,1.51349,1.51362,60.74,1.51372,1.51381,1.51364,1.51379,63.02,True
'2018-05-25T19:22:00',1.5136,1.51375,1.51348,1.51366,98.77,1.51377,1.51392,1.51365,1.51384,133.86,False
'2018-05-25T19:23:00',1.51366,1.51368,1.51352,1.5136,105.59,1.51384,1.51386,1.51369,1.5138,120.74,True
'2018-05-25T19:24:00',1.51359,1.51383,1.51356,1.5138,189.66,1.51381,1.514,1.51372,1.514,173.01,True
'2018-05-25T19:25:00',1.5138,1.51388,1.51351,1.51357,154.11,1.514,1.51407,1.51372,1.51373,144.94,False
'2018-05-25T19:26:00',1.51359,1.51387,1.51356,1.51382,158.28,1.51375,1.51403,1.51372,1.51401,143.5,False
'2018-05-25T19:27:00',1.51381,1.51381,1.51356,1.51356,100.94,1.514,1.514,1.51372,1.51372,66.56,True
'2018-05-25T19:28:00',1.51357,1.51384,1.51353,1.51372,96.05,1.51372,1.51402,1.5137,1.51389,73.77,True
'2018-05-25T19:29:00',1.51372,1.51391,1.51366,1.5139,78.35,1.5139,1.51403,1.51382,1.51403,80.4,True
'2018-05-25T19:30:00',1.5139,1.51408,1.5138,1.51404,100.14,1.51403,1.51423,1.51393,1.51423,96.41,True
'2018-05-25T19:31:00',1.51405,1.51412,1.51377,1.51377,117.86,1.51423,1.51429,1.51393,1.51396,100.85,False
'2018-05-25T19:32:00',1.51377,1.51377,1.51361,1.51366,203.95,1.51396,1.51396,1.51381,1.51386,167.57,True
'2018-05-25T19:33:00',1.51369,1.51378,1.51363,1.51365,131.44,1.51389,1.51397,1.5138,1.51383,110.7,False
'2018-05-25T19:34:00',1.51365,1.51371,1.51359,1.51366,108.64,1.51383,1.51391,1.51378,1.51383,78.43,False
'2018-05-25T19:35:00',1.51366,1.51366,1.51357,1.5136,82.9,1.51384,1.51385,1.51378,1.51381,81.08,False
'2018-05-25T19:36:00',1.5136,1.51364,1.51346,1.5135,89.49,1.5138,1.51385,1.51365,1.51369,115.37,True
'2018-05-25T19:37:00',1.5135,1.51365,1.51347,1.51358,141.92,1.51371,1.51386,1.51367,1.51378,139.98,True
'2018-05-25T19:38:00',1.51357,1.51382,1.51357,1.5138,146.8,1.51378,1.51401,1.51378,1.51399,171.13,True
'2018-05-25T19:39:00',1.51381,1.51388,1.51362,1.51362,120.28,1.51399,1.51407,1.51382,1.51382,114.22,False
'2018-05-25T19:40:00',1.51363,1.51388,1.51362,1.51386,144.83,1.51381,1.51406,1.5138,1.51406,173.31,True
'2018-05-25T19:41:00',1.51388,1.51396,1.51374,1.51392,92.5,1.51406,1.51412,1.51394,1.51411,139.75,True
'2018-05-25T19:42:00',1.51388,1.51403,1.51381,1.51384,126.17,1.51409,1.51422,1.51401,1.51402,130.55,False
'2018-05-25T19:43:00',1.51385,1.51397,1.51385,1.51397,83.17,1.51402,1.51416,1.51402,1.51416,81.78,False
'2018-05-25T19:44:00',1.51397,1.51397,1.51381,1.51383,90.21,1.51415,1.51415,1.51401,1.51403,82.41,True
'2018-05-25T19:45:00',1.51383,1.51405,1.51377,1.51396,99.78,1.51401,1.51423,1.51396,1.51416,123.72,True
'2018-05-25T19:46:00',1.51396,1.51412,1.51389,1.5141,75.69,1.51414,1.51427,1.51407,1.51427,109.23,True
'2018-05-25T19:47:00',1.5141,1.51433,1.5141,1.51432,63.7,1.51427,1.51451,1.51427,1.51451,71.12,False
'2018-05-25T19:48:00',1.51433,1.51433,1.51428,1.51433,34.0,1.51451,1.51451,1.51443,1.51451,42.36,True
'2018-05-25T19:49:00',1.51433,1.5145,1.51428,1.51435,92.06,1.51452,1.51467,1.51446,1.51454,132.28,False
'2018-05-25T19:50:00',1.51436,1.51445,1.51433,1.51434,70.01,1.51455,1.51463,1.51453,1.51453,81.38,False
'2018-05-25T19:51:00',1.51434,1.51435,1.51414,1.51416,77.29,1.51452,1.51453,1.51434,1.51434,69.93,False
'2018-05-25T19:52:00',1.51419,1.51421,1.51398,1.51405,117.15,1.51435,1.51438,1.51415,1.51421,115.75,False
'2018-05-25T19:53:00',1.51405,1.51414,1.51387,1.51391,96.52,1.51415,1.51431,1.51404,1.51406,91.76,False
'2018-05-25T19:54:00',1.51391,1.51396,1.51374,1.51376,84.71,1.51405,1.51413,1.51392,1.51392,63.7,False
'2018-05-25T19:55:00',1.51378,1.51393,1.51374,1.51374,97.42,1.51395,1.5141,1.5139,1.51392,80.08,True
'2018-05-25T19:56:00',1.51374,1.51396,1.51371,1.51384,153.55,1.51391,1.51411,1.51387,1.51401,120.25,False
'2018-05-25T19:57:00',1.51386,1.5139,1.51368,1.51369,143.7,1.51403,1.51406,1.51387,1.51387,102.82,True
'2018-05-25T19:58:00',1.51371,1.51397,1.51371,1.51391,141.15,1.51387,1.51415,1.51387,1.51408,114.01,False
'2018-05-25T19:59:00',1.51393,1.51395,1.51371,1.51382,121.88,1.51408,1.51412,1.51389,1.51397,81.5,False
'2018-05-25T20:00:00',1.51382,1.51383,1.51365,1.51365,119.58,1.51397,1.51402,1.51381,1.51381,132.85,False
'2018-05-25T20:01:00',1.51365,1.51375,1.51329,1.51329,163.29,1.51382,1.5139,1.51343,1.51344,117.57,False
'2018-05-25T20:02:00',1.51329,1.51356,1.51327,1.51343,148.84,1.51346,1.51375,1.51343,1.51365,131.63,False
'2018-05-25T20:03:00',1.51344,1.51352,1.51333,1.51336,116.36,1.51363,1.51372,1.51352,1.51353,131.28,False
'2018-05-25T20:04:00',1.51336,1.5135,1.51323,1.51336,97.6,1.51355,1.51368,1.5134,1.51355,103.03,False
'2018-05-25T20:05:00',1.51336,1.51336,1.51317,1.51317,46.03,1.51352,1.51352,1.51334,1.51337,52.47,False
'2018-05-25T20:06:00',1.51317,1.51317,1.51298,1.51301,74.62,1.51332,1.51333,1.51315,1.51317,67.6,True
'2018-05-25T20:07:00',1.513,1.51322,1.513,1.51318,145.84,1.51317,1.51338,1.51315,1.51332,156.77,True
'2018-05-25T20:08:00',1.51317,1.51346,1.51317,1.51346,96.14,1.51333,1.51362,1.51332,1.51362,106.68,True
'2018-05-25T20:09:00',1.51346,1.51359,1.51337,1.51358,111.57,1.51362,1.51376,1.51355,1.51376,120.28,True
'2018-05-25T20:10:00',1.5136,1.51363,1.5135,1.5135,77.77,1.51378,1.51382,1.51367,1.51369,90.57,True
'2018-05-25T20:11:00',1.51361,1.51389,1.51361,1.5138,99.88,1.5137,1.51409,1.5137,1.514,115.43,False
'2018-05-25T20:12:00',1.51379,1.51379,1.51362,1.51364,58.94,1.51397,1.51399,1.51381,1.51381,50.2,False
'2018-05-25T20:13:00',1.51363,1.51365,1.51354,1.51356,62.14,1.51381,1.51383,1.51372,1.51373,51.5,False
'2018-05-25T20:14:00',1.51357,1.51358,1.51347,1.51348,104.5,1.51375,1.51376,1.51366,1.51368,82.5,False
'2018-05-25T20:15:00',1.51348,1.51353,1.51341,1.51341,58.25,1.51368,1.51372,1.51359,1.51359,45.82,False
'2018-05-25T20:16:00',1.51345,1.51348,1.51331,1.51341,114.82,1.51359,1.51363,1.51351,1.5136,103.67,True
'2018-05-25T20:17:00',1.5134,1.51359,1.51338,1.51356,192.44,1.5136,1.51374,1.51357,1.51374,171.24,True
'2018-05-25T20:18:00',1.51354,1.51359,1.51348,1.51349,97.1,1.51374,1.51375,1.51367,1.51369,70.32,False
'2018-05-25T20:19:00',1.51351,1.51351,1.51346,1.51347,177.39,1.5137,1.5137,1.51363,1.51365,146.25,False
'2018-05-25T20:20:00',1.51349,1.51351,1.51308,1.51311,192.21,1.51367,1.51369,1.51326,1.51329,196.8,False
'2018-05-25T20:21:00',1.51309,1.51311,1.51289,1.51292,88.34,1.5133,1.51331,1.51305,1.51308,90.96,True
'2018-05-25T20:22:00',1.51296,1.5132,1.51296,1.51318,119.17,1.51311,1.51336,1.51311,1.51336,85.81,True
'2018-05-25T20:23:00',1.51318,1.5134,1.51318,1.51329,95.2,1.51333,1.51358,1.51332,1.51346,65.0,True
'2018-05-25T20:24:00',1.51329,1.51344,1.51328,1.51344,94.78,1.51346,1.51362,1.5134,1.51359,77.95,True
'2018-05-25T20:25:00',1.51342,1.5136,1.51341,1.51346,99.57,1.51356,1.51375,1.51355,1.51364,84.29,True
'2018-05-25T20:26:00',1.51346,1.51368,1.5134,1.51356,115.34,1.5136,1.51388,1.51356,1.51374,114.98,True
'2018-05-25T20:27:00',1.51359,1.5137,1.51353,1.5137,117.4,1.51373,1.51391,1.51368,1.51391,107.49,True
'2018-05-25T20:28:00',1.5137,1.51383,1.51361,1.51373,102.41,1.5139,1.51398,1.51379,1.51387,119.21,True
'2018-05-25T20:29:00',1.51371,1.51405,1.51371,1.51376,123.35,1.51386,1.51419,1.51386,1.5139,154.91,False
'2018-05-25T20:30:00',1.51376,1.51385,1.51359,1.51385,83.28,1.51388,1.51405,1.51379,1.51405,110.71,True
'2018-05-25T20:31:00',1.51389,1.51404,1.51372,1.51403,100.64,1.5141,1.51424,1.51394,1.51424,101.31,False
'2018-05-25T20:32:00',1.51402,1.51403,1.5139,1.51397,87.2,1.51424,1.51425,1.51411,1.51418,86.53,True
'2018-05-25T20:33:00',1.51397,1.51412,1.51392,1.51411,79.37,1.51417,1.51435,1.51414,1.51432,67.28,True
'2018-05-25T20:34:00',1.51411,1.51436,1.51411,1.51431,116.57,1.51432,1.51456,1.51431,1.5145,111.08,False
'2018-05-25T20:35:00',1.51431,1.51434,1.51396,1.5141,135.42,1.51451,1.51451,1.51415,1.51429,118.9,False
'2018-05-25T20:36:00',1.5141,1.51411,1.51393,1.51398,115.27,1.5143,1.51431,1.51412,1.51417,99.63,True
'2018-05-25T20:37:00',1.51398,1.51417,1.51397,1.51413,59.34,1.51417,1.51437,1.51417,1.51434,56.34,True
'2018-05-25T20:38:00',1.51412,1.51422,1.514,1.51406,86.28,1.51432,1.51443,1.51419,1.51428,90.83,False
'2018-05-25T20:39:00',1.51406,1.51417,1.51392,1.51401,111.86,1.51426,1.51435,1.51412,1.51421,107.7,False
'2018-05-25T20:40:00',1.51401,1.51413,1.5139,1.51405,136.49,1.51422,1.51431,1.51405,1.51424,135.31,True
'2018-05-25T20:41:00',1.51405,1.51419,1.514,1.51411,149.5,1.51423,1.51438,1.51418,1.5143,162.75,True
'2018-05-25T20:42:00',1.51415,1.51427,1.51408,1.5142,130.22,1.51432,1.51444,1.51424,1.51439,132.65,True
'2018-05-25T20:43:00',1.51418,1.51443,1.51418,1.51443,124.39,1.51438,1.51461,1.51438,1.51461,114.86,True
'2018-05-25T20:44:00',1.51442,1.51445,1.51438,1.51443,34.27,1.51461,1.51463,1.51457,1.51463,29.32,True
'2018-05-25T20:45:00',1.51443,1.51445,1.51418,1.51431,125.73,1.51463,1.51464,1.51438,1.51452,123.43,False
'2018-05-25T20:46:00',1.51431,1.51441,1.5143,1.51433,84.4,1.51452,1.51463,1.51449,1.51455,80.8,True
'2018-05-25T20:47:00',1.51437,1.5145,1.51432,1.51445,93.36,1.51456,1.51469,1.5145,1.51466,92.78,True
'2018-05-25T20:48:00',1.51442,1.51471,1.51438,1.51461,123.41,1.51463,1.51493,1.51459,1.51481,134.33,False
'2018-05-25T20:49:00',1.51461,1.51465,1.51455,1.51463,89.59,1.51481,1.51485,1.51477,1.51484,103.37,True
'2018-05-25T20:50:00',1.51463,1.51475,1.51456,1.51459,99.24,1.51484,1.51495,1.51474,1.51478,101.66,False
'2018-05-25T20:51:00',1.51459,1.51469,1.51446,1.51453,105.86,1.51478,1.51487,1.51464,1.51473,122.89,True
'2018-05-25T20:52:00',1.51453,1.51475,1.51452,1.51462,76.57,1.51472,1.51493,1.51472,1.51482,80.54,True
'2018-05-25T20:53:00',1.51463,1.51476,1.51461,1.51464,128.6,1.51483,1.51495,1.5148,1.51485,124.47,False
'2018-05-25T20:54:00',1.51466,1.51472,1.51455,1.51461,96.46,1.51485,1.51493,1.51475,1.51483,95.84,False
'2018-05-25T20:55:00',1.51462,1.51466,1.51434,1.51434,144.63,1.51481,1.51485,1.51451,1.51451,108.88,False
'2018-05-25T20:56:00',1.51434,1.51441,1.51403,1.51403,125.92,1.51452,1.51461,1.51423,1.51425,135.78,False
'2018-05-25T20:57:00',1.51403,1.5142,1.51402,1.51412,128.06,1.51424,1.51438,1.51421,1.51433,131.89,False
'2018-05-25T20:58:00',1.51412,1.51417,1.51395,1.51405,106.94,1.51429,1.51436,1.51416,1.51424,130.7,True
'2018-05-25T20:59:00',1.51402,1.51421,1.51399,1.5141,162.42,1.51423,1.51442,1.5142,1.5143,163.88,True
'2018-05-25T21:00:00',1.51418,1.51422,1.51405,1.5142,130.66,1.5143,1.51441,1.51426,1.51441,102.27,True
'2018-05-25T21:01:00',1.5142,1.51425,1.5138,1.51385,109.14,1.51441,1.51445,1.51395,1.51407,115.2,False
'2018-05-25T21:02:00',1.51385,1.51408,1.51382,1.51407,123.94,1.51407,1.51429,1.51403,1.51427,117.95,True
'2018-05-25T21:03:00',1.51407,1.51411,1.51392,1.51396,127.45,1.51428,1.51429,1.51411,1.51415,91.77,False
'2018-05-25T21:04:00',1.51395,1.51403,1.5138,1.5138,136.26,1.51415,1.51423,1.51398,1.514,107.2,False
'2018-05-25T21:05:00',1.51377,1.51386,1.5137,1.51383,96.4,1.51393,1.51407,1.51389,1.51404,88.53,True
'2018-05-25T21:06:00',1.51383,1.5139,1.51373,1.51387,130.85,1.51403,1.5141,1.51392,1.51408,123.64,True
'2018-05-25T21:07:00',1.5139,1.51399,1.51368,1.51368,114.43,1.51409,1.51417,1.51386,1.51386,101.65,False
'2018-05-25T21:08:00',1.51369,1.51371,1.5136,1.51371,89.6,1.51386,1.5139,1.51379,1.5139,80.98,True
'2018-05-25T21:09:00',1.5137,1.51372,1.51345,1.51355,119.55,1.51391,1.51393,1.51364,1.51377,99.92,False
'2018-05-25T21:10:00',1.51355,1.51363,1.51347,1.51355,93.77,1.51376,1.51384,1.51363,1.51375,89.48,False
'2018-05-25T21:11:00',1.51354,1.51356,1.51348,1.51356,121.78,1.51374,1.51377,1.51367,1.51375,89.88,True
'2018-05-25T21:12:00',1.51352,1.51367,1.51343,1.51367,117.02,1.51373,1.51387,1.51364,1.51386,104.73,True
'2018-05-25T21:13:00',1.51369,1.51385,1.51365,1.51367,120.0,1.51387,1.51404,1.51382,1.51382,102.83,False
'2018-05-25T21:14:00',1.51367,1.51379,1.5136,1.51365,146.72,1.51384,1.51397,1.51377,1.5138,119.83,True
'2018-05-25T21:15:00',1.51362,1.51382,1.51355,1.51379,167.61,1.5138,1.51398,1.51371,1.51397,112.95,True
'2018-05-25T21:16:00',1.5138,1.51395,1.51361,1.51369,151.25,1.51396,1.51407,1.51378,1.51388,124.91,False
'2018-05-25T21:17:00',1.51369,1.51382,1.51366,1.51372,103.69,1.51388,1.514,1.51384,1.51388,117.4,False
'2018-05-25T21:18:00',1.51372,1.51374,1.51361,1.51361,124.92,1.51389,1.51392,1.51378,1.51379,125.0,False
'2018-05-25T21:19:00',1.51361,1.51368,1.51357,1.51362,119.05,1.51378,1.51387,1.51376,1.51384,109.05,True
'2018-05-25T21:20:00',1.51359,1.51375,1.51358,1.51366,148.53,1.51379,1.51394,1.51378,1.51386,127.94,False
'2018-05-25T21:21:00',1.51366,1.51369,1.51362,1.51365,119.58,1.51386,1.5139,1.5138,1.51385,95.16,True
'2018-05-25T21:22:00',1.51365,1.51376,1.51364,1.51372,111.96,1.51385,1.51396,1.51383,1.51391,83.47,True
'2018-05-25T21:23:00',1.51371,1.51377,1.51367,1.51369,87.59,1.51391,1.51397,1.51385,1.51388,70.65,False
'2018-05-25T21:24:00',1.51367,1.51377,1.51364,1.51367,126.82,1.51388,1.51397,1.51383,1.51389,111.05,True
'2018-05-25T21:25:00',1.51369,1.51384,1.51367,1.51377,79.88,1.51388,1.514,1.51387,1.51391,76.04,False
'2018-05-25T21:26:00',1.51375,1.51375,1.51369,1.5137,33.52,1.51391,1.51392,1.51389,1.51389,29.0,True
'2018-05-25T21:27:00',1.51369,1.51378,1.51369,1.51378,144.46,1.51389,1.51396,1.51388,1.51396,118.84,True
'2018-05-25T21:28:00',1.51378,1.51379,1.51352,1.51352,93.47,1.51397,1.51398,1.51372,1.51372,98.04,False
'2018-05-25T21:29:00',1.51352,1.51362,1.51344,1.51352,92.01,1.51372,1.51383,1.51362,1.51371,88.91,False
'2018-05-25T21:30:00',1.5135,1.51358,1.51343,1.51358,100.34,1.51369,1.51378,1.5136,1.51377,112.91,True
'2018-05-25T21:31:00',1.51357,1.51359,1.5135,1.5135,55.71,1.51372,1.5138,1.5137,1.5137,42.2,False
'2018-05-25T21:32:00',1.51351,1.51353,1.5135,1.51352,34.12,1.51371,1.51373,1.51366,1.51371,28.69,True
'2018-05-25T21:33:00',1.51355,1.51355,1.51344,1.5135,55.53,1.51372,1.51377,1.51364,1.51369,53.22,False
'2018-05-25T21:34:00',1.5135,1.51351,1.51327,1.51327,82.53,1.51369,1.51371,1.51347,1.51348,73.36,False
'2018-05-25T21:35:00',1.51327,1.51333,1.51321,1.51325,77.83,1.51347,1.51352,1.5134,1.51345,67.95,False
'2018-05-25T21:36:00',1.51325,1.51331,1.51319,1.51319,63.12,1.51345,1.51349,1.51339,1.51339,62.2,False
'2018-05-25T21:37:00',1.51319,1.51326,1.51319,1.51326,55.74,1.5134,1.51345,1.51339,1.51345,63.0,True
'2018-05-25T21:38:00',1.51326,1.5133,1.51326,1.51329,31.4,1.51345,1.5135,1.51345,1.51349,33.57,True
'2018-05-25T21:39:00',1.51329,1.51331,1.51327,1.51328,38.97,1.51349,1.51351,1.51347,1.51347,39.19,True
'2018-05-25T21:40:00',1.51327,1.51339,1.51325,1.51331,77.24,1.51346,1.51356,1.51343,1.51352,71.69,False
'2018-05-25T21:41:00',1.51334,1.51337,1.5132,1.51331,61.71,1.51353,1.51356,1.51336,1.51347,57.51,False
'2018-05-25T21:42:00',1.5133,1.51331,1.51319,1.51319,38.81,1.51347,1.51349,1.51337,1.51338,39.21,False
'2018-05-25T21:43:00',1.51319,1.51321,1.51315,1.51319,69.33,1.51337,1.51339,1.51332,1.51335,63.64,True
'2018-05-25T21:44:00',1.5132,1.51328,1.51317,1.51323,57.17,1.51336,1.51345,1.51335,1.51342,44.44,True
'2018-05-25T21:45:00',1.51323,1.51331,1.51318,1.5132,58.95,1.51343,1.5135,1.51336,1.51338,60.84,False
'2018-05-25T21:46:00',1.5132,1.51329,1.51295,1.51295,126.96,1.51337,1.51348,1.51313,1.51317,118.39,False
'2018-05-25T21:47:00',1.51295,1.51305,1.51294,1.513,69.38,1.51316,1.51323,1.51313,1.51316,67.56,False
'2018-05-25T21:48:00',1.513,1.51304,1.51293,1.51294,112.74,1.51316,1.5132,1.51312,1.51312,80.5,False
'2018-05-25T21:49:00',1.51294,1.51298,1.51287,1.51288,100.82,1.51312,1.5132,1.51308,1.5131,91.16,True
'2018-05-25T21:50:00',1.5129,1.51307,1.51284,1.51307,103.23,1.51311,1.51324,1.51307,1.51317,111.04,False
'2018-05-25T21:51:00',1.51301,1.51305,1.51289,1.51304,100.57,1.51317,1.51324,1.5131,1.51324,106.43,True
'2018-05-25T21:52:00',1.51303,1.51306,1.51297,1.51298,19.51,1.51325,1.51325,1.51317,1.51317,24.66,False
'2018-05-25T21:53:00',1.51297,1.51299,1.51289,1.51299,75.56,1.51317,1.51318,1.51306,1.51318,90.93,True
'2018-05-25T21:54:00',1.51298,1.51309,1.51295,1.51301,92.88,1.51318,1.51326,1.51313,1.51322,137.24,True
'2018-05-25T21:55:00',1.51307,1.51318,1.51301,1.51301,104.76,1.51321,1.51339,1.51321,1.51324,102.83,False
'2018-05-25T21:56:00',1.51302,1.51307,1.51293,1.51297,72.21,1.51324,1.51326,1.51312,1.51316,68.7,False
'2018-05-25T21:57:00',1.51297,1.51297,1.51279,1.51279,78.56,1.51317,1.51317,1.51299,1.51299,113.31,False
'2018-05-25T21:58:00',1.51277,1.5129,1.51274,1.51283,108.2,1.513,1.5131,1.51296,1.51302,139.76,True
'2018-05-25T21:59:00',1.51282,1.51301,1.51277,1.51301,111.65,1.51302,1.51323,1.51298,1.51323,127.67,True
'2018-05-25T22:00:00',1.51302,1.51308,1.51292,1.51307,94.53,1.51324,1.5133,1.51316,1.51329,99.49,True
'2018-05-25T22:01:00',1.51308,1.51311,1.51303,1.51311,70.89,1.51328,1.51332,1.51324,1.51331,63.64,False
'2018-05-25T22:02:00',1.51311,1.51311,1.513,1.513,89.91,1.51329,1.5133,1.5132,1.5132,73.67,False
'2018-05-25T22:03:00',1.51299,1.51299,1.51291,1.51299,36.43,1.5132,1.5132,1.51314,1.51319,34.73,True
'2018-05-25T22:04:00',1.51299,1.51308,1.51299,1.51305,34.72,1.51319,1.51329,1.51319,1.51327,28.4,False
'2018-05-25T22:05:00',1.51303,1.51303,1.51287,1.51287,64.21,1.51327,1.51327,1.5131,1.51312,56.66,False
'2018-05-25T22:06:00',1.51287,1.51297,1.51275,1.51276,74.68,1.51312,1.51318,1.51299,1.51299,61.87,False
'2018-05-25T22:07:00',1.51274,1.51276,1.51264,1.51266,43.15,1.51298,1.51298,1.51286,1.51288,41.32,False
'2018-05-25T22:08:00',1.51265,1.51265,1.51235,1.51252,49.83,1.51286,1.51286,1.51259,1.51274,53.2,False
'2018-05-25T22:09:00',1.51253,1.51261,1.51242,1.51245,55.64,1.51274,1.51283,1.51266,1.51268,60.41,False
'2018-05-25T22:10:00',1.51244,1.51256,1.51244,1.51251,50.33,1.51268,1.51277,1.51268,1.51273,46.3,False
'2018-05-25T22:11:00',1.51251,1.51253,1.51249,1.51253,50.21,1.51274,1.51278,1.51271,1.51277,41.58,True
'2018-05-25T22:12:00',1.51253,1.51257,1.51251,1.51257,21.13,1.51277,1.51281,1.51275,1.51281,18.95,True
'2018-05-25T22:13:00',1.51258,1.51283,1.51258,1.51283,30.72,1.51282,1.51301,1.51282,1.51301,34.67,True
'2018-05-25T22:14:00',1.51286,1.51286,1.51273,1.51278,48.25,1.51307,1.51308,1.51295,1.51304,54.27,True
'2018-05-25T22:15:00',1.51278,1.51305,1.51278,1.51305,45.85,1.51304,1.5133,1.51304,1.5133,44.99,True
'2018-05-25T22:16:00',1.51313,1.51332,1.51312,1.51332,56.68,1.51331,1.51355,1.51331,1.51355,55.59,False
'2018-05-25T22:17:00',1.51332,1.51332,1.51304,1.51304,47.04,1.51354,1.51354,1.51329,1.51329,55.6,False
'2018-05-25T22:18:00',1.51305,1.51312,1.51293,1.51297,34.49,1.51329,1.51331,1.51317,1.51323,32.02,False
'2018-05-25T22:19:00',1.51298,1.51303,1.51293,1.51298,44.14,1.51323,1.51328,1.51314,1.51321,43.61,False
'2018-05-25T22:20:00',1.51298,1.51298,1.51298,1.51298,1.19,1.51322,1.51322,1.51322,1.51322,1.31,False
'2018-05-25T22:21:00',1.51298,1.51298,1.51288,1.51288,14.78,1.51322,1.51322,1.51311,1.51312,16.57,False
'2018-05-25T22:22:00',1.51288,1.51293,1.51288,1.51292,74.22,1.51312,1.51317,1.51306,1.51316,65.69,True
'2018-05-25T22:23:00',1.51292,1.51302,1.51292,1.51292,43.0,1.51315,1.51325,1.51315,1.51316,45.94,False
'2018-05-25T22:24:00',1.51292,1.51292,1.5128,1.51281,76.02,1.51316,1.51316,1.51301,1.51301,82.62,False
'2018-05-25T22:25:00',1.51281,1.51287,1.51277,1.51287,89.31,1.51302,1.5131,1.51301,1.5131,72.37,True
'2018-05-25T22:26:00',1.51288,1.51288,1.51271,1.51277,34.37,1.51311,1.51311,1.51295,1.513,33.24,False
'2018-05-25T22:27:00',1.51276,1.51279,1.5127,1.51274,26.75,1.51299,1.51301,1.51296,1.51298,30.36,False
'2018-05-25T22:28:00',1.51273,1.51276,1.51264,1.51274,27.95,1.51296,1.513,1.5129,1.513,23.74,False
'2018-05-25T22:29:00',1.51275,1.51275,1.51264,1.5127,47.44,1.513,1.513,1.51288,1.51298,45.75,False
'2018-05-25T22:30:00',1.51269,1.51271,1.51243,1.51248,38.99,1.51295,1.51295,1.51268,1.51271,38.87,False
'2018-05-25T22:31:00',1.51246,1.51246,1.51242,1.51242,6.5,1.5127,1.5127,1.51266,1.51266,8.0,False
'2018-05-25T22:32:00',1.51241,1.51245,1.51239,1.51241,12.5,1.51266,1.51268,1.51263,1.51264,12.5,False
'2018-05-25T22:33:00',1.51241,1.51242,1.51241,1.51241,7.87,1.51264,1.51265,1.51264,1.51264,6.0,True
'2018-05-25T22:34:00',1.51241,1.51245,1.5124,1.5124,15.12,1.51265,1.51268,1.51263,1.51263,13.0,True
'2018-05-25T22:35:00',1.5124,1.51245,1.51239,1.51243,31.5,1.51264,1.51269,1.51261,1.51267,32.0,True
'2018-05-25T22:36:00',1.51242,1.51256,1.51242,1.51253,30.5,1.51266,1.51279,1.51266,1.51277,30.94,True
'2018-05-25T22:37:00',1.51253,1.51279,1.51239,1.51245,103.81,1.51276,1.51305,1.5127,1.51274,98.12,False
'2018-05-25T22:38:00',1.51248,1.5125,1.51242,1.51242,56.5,1.51272,1.5128,1.51266,1.51269,51.08,False
'2018-05-25T22:39:00',1.51242,1.51245,1.5123,1.5123,31.75,1.5127,1.51275,1.51255,1.51255,28.83,False
'2018-05-25T22:40:00',1.51231,1.51241,1.51191,1.51195,94.3,1.51255,1.51267,1.51219,1.51222,108.45,False
'2018-05-25T22:41:00',1.51194,1.51201,1.51178,1.51188,83.07,1.51222,1.51225,1.512,1.51213,91.48,True
'2018-05-25T22:42:00',1.51183,1.51206,1.51181,1.51189,66.62,1.51212,1.51235,1.51212,1.51219,64.01,True
'2018-05-25T22:43:00',1.51189,1.51207,1.51184,1.51187,83.24,1.51219,1.51237,1.51217,1.51219,76.76,True
'2018-05-25T22:44:00',1.5119,1.51207,1.51183,1.51199,124.3,1.51222,1.51238,1.51215,1.51234,127.37,True
'2018-05-25T22:45:00',1.51199,1.51221,1.51199,1.51209,94.36,1.51234,1.51259,1.51232,1.51239,110.94,False
'2018-05-25T22:46:00',1.51209,1.51221,1.5119,1.51195,92.42,1.51238,1.51246,1.51224,1.51229,101.54,False
'2018-05-25T22:47:00',1.51194,1.51211,1.51192,1.51208,71.38,1.51229,1.51248,1.51229,1.51244,84.34,True
'2018-05-25T22:48:00',1.51207,1.51235,1.51207,1.51211,83.52,1.51244,1.51268,1.51243,1.51246,102.69,False
'2018-05-25T22:49:00',1.51215,1.51223,1.51203,1.51203,68.77,1.51246,1.51257,1.51242,1.51246,77.13,False
'2018-05-25T22:50:00',1.51202,1.51215,1.51168,1.51207,142.76,1.51244,1.51257,1.51209,1.51251,150.24,False
'2018-05-25T22:51:00',1.51207,1.51207,1.51147,1.51173,141.27,1.51243,1.51244,1.51185,1.51208,146.25,False
'2018-05-25T22:52:00',1.51171,1.51203,1.51167,1.51179,89.71,1.51208,1.51233,1.51208,1.51223,99.7,True
'2018-05-25T22:53:00',1.51176,1.51229,1.51176,1.5121,102.93,1.51223,1.51265,1.51221,1.51256,136.11,True
'2018-05-25T22:54:00',1.51212,1.51251,1.51208,1.51228,147.98,1.5126,1.51286,1.5126,1.5128,144.22,False
'2018-05-25T22:55:00',1.51235,1.51248,1.51218,1.51228,93.55,1.51285,1.51286,1.51264,1.51275,98.87,False
'2018-05-25T22:56:00',1.51227,1.51228,1.51135,1.51135,104.54,1.51275,1.51275,1.51164,1.51169,98.25,False
'2018-05-25T22:57:00',1.51139,1.51159,1.51111,1.51114,126.1,1.51169,1.51233,1.51169,1.51198,115.0,False
'2018-05-25T22:58:00',1.51125,1.51151,1.51092,1.51111,89.12,1.51198,1.51237,1.51154,1.51193,87.5,False
'2018-05-25T22:59:00',1.51115,1.51115,1.51064,1.51064,54.99,1.51189,1.51212,1.51165,1.51212,48.92,True
'2018-05-27T23:00:00',1.51464,1.51475,1.51402,1.51439,21.75,1.51586,1.51602,1.51515,1.51515,21.75,False
'2018-05-27T23:01:00',1.51437,1.5148,1.51424,1.5148,33.75,1.51513,1.51559,1.51476,1.51559,33.0,True
'2018-05-27T23:02:00',1.5148,1.5148,1.51418,1.51447,36.75,1.51561,1.51563,1.51501,1.51501,34.5,True
'2018-05-27T23:03:00',1.51447,1.51498,1.51444,1.51498,28.5,1.51499,1.51544,1.51478,1.51541,25.49,True
'2018-05-27T23:04:00',1.51498,1.51511,1.51429,1.51429,27.0,1.51554,1.51573,1.51536,1.51536,26.25,False
'2018-05-27T23:05:00',1.5143,1.51474,1.51408,1.51454,52.5,1.51535,1.51563,1.51501,1.51552,52.7,False
'2018-05-27T23:06:00',1.51455,1.51455,1.51448,1.51449,9.0,1.51552,1.51553,1.51538,1.51539,9.0,False
'2018-05-27T23:07:00',1.51448,1.51451,1.51434,1.51434,26.0,1.51539,1.51541,1.51526,1.51526,26.0,False
'2018-05-27T23:08:00',1.51444,1.51446,1.51444,1.51445,31.5,1.51533,1.51534,1.51532,1.51532,31.0,True
'2018-05-27T23:09:00',1.51449,1.51488,1.51446,1.51474,31.0,1.51532,1.51572,1.51532,1.51563,31.85,False
'2018-05-27T23:10:00',1.51462,1.51482,1.5144,1.51469,69.25,1.51548,1.51569,1.51542,1.51547,64.0,True
'2018-05-27T23:11:00',1.51469,1.51482,1.51428,1.51482,37.0,1.51546,1.51571,1.51534,1.51571,33.07,False
'2018-05-27T23:12:00',1.51471,1.51477,1.51438,1.51471,61.5,1.51556,1.51566,1.51545,1.51561,62.87,False
'2018-05-27T23:13:00',1.5147,1.51472,1.51432,1.51445,53.24,1.5156,1.5156,1.5152,1.51528,49.5,False
'2018-05-27T23:14:00',1.51444,1.51444,1.5143,1.5143,15.5,1.51527,1.51527,1.5151,1.51514,15.0,True
'2018-05-27T23:15:00',1.51433,1.51451,1.51425,1.51428,44.0,1.51514,1.51526,1.51497,1.51505,45.36,False
'2018-05-27T23:16:00',1.51428,1.51433,1.51415,1.51426,31.88,1.51505,1.51512,1.51487,1.51499,45.33,False
'2018-05-27T23:17:00',1.51426,1.51428,1.51425,1.51427,21.54,1.515,1.51506,1.515,1.515,32.03,True
'2018-05-27T23:18:00',1.51426,1.51467,1.51426,1.51448,34.68,1.515,1.51551,1.51491,1.51503,44.32,False
'2018-05-27T23:19:00',1.51448,1.51456,1.51415,1.51426,36.75,1.51503,1.51516,1.51482,1.51493,37.13,True
'2018-05-27T23:20:00',1.51427,1.51469,1.51416,1.51456,52.68,1.51492,1.51523,1.51486,1.51488,43.66,False
'2018-05-27T23:21:00',1.51455,1.51458,1.51434,1.51434,49.19,1.51488,1.51489,1.51488,1.51488,37.0,False
'2018-05-27T23:22:00',1.51428,1.51438,1.51382,1.51399,55.8,1.51488,1.51489,1.51447,1.51447,42.34,False
'2018-05-27T23:23:00',1.51397,1.51401,1.51392,1.51399,17.46,1.51447,1.51455,1.51447,1.51454,13.0,True
'2018-05-27T23:24:00',1.5143,1.51506,1.51385,1.51386,158.97,1.51474,1.51572,1.51472,1.5149,153.95,False
'2018-05-27T23:25:00',1.51385,1.5148,1.51373,1.51413,168.1,1.51497,1.5153,1.51455,1.51494,194.42,True
'2018-05-27T23:26:00',1.51417,1.51504,1.51403,1.51496,87.92,1.51494,1.51548,1.51487,1.51542,78.25,True
'2018-05-27T23:27:00',1.51494,1.51502,1.51492,1.51499,27.84,1.51542,1.51564,1.51538,1.51564,30.36,False
'2018-05-27T23:28:00',1.51499,1.51502,1.5147,1.5147,43.5,1.51544,1.51546,1.51527,1.51527,44.07,False
'2018-05-27T23:29:00',1.51469,1.51474,1.51384,1.51412,169.19,1.51527,1.51527,1.51478,1.51488,230.71,False
'2018-05-27T23:30:00',1.51412,1.51441,1.51412,1.51433,84.0,1.51488,1.51524,1.51479,1.5151,118.35,False
'2018-05-27T23:31:00',1.51433,1.51434,1.51421,1.51433,20.75,1.51507,1.51515,1.51507,1.51511,26.42,True
'2018-05-27T23:32:00',1.51439,1.51444,1.51418,1.51418,25.19,1.51506,1.51522,1.51493,1.51493,31.73,True
'2018-05-27T23:33:00',1.51418,1.51463,1.51418,1.51459,36.94,1.51494,1.51522,1.5149,1.51516,49.89,True
'2018-05-27T23:34:00',1.51459,1.51474,1.51451,1.51455,33.75,1.51516,1.51524,1.51504,1.51505,30.89,False
'2018-05-27T23:35:00',1.51456,1.51458,1.51454,1.51454,9.69,1.51505,1.51505,1.51504,1.51504,7.0,True
'2018-05-27T23:36:00',1.51457,1.51491,1.5145,1.5149,16.0,1.51507,1.51561,1.51507,1.5155,17.83,True
'2018-05-27T23:37:00',1.51489,1.51501,1.51471,1.51492,35.44,1.51549,1.51553,1.51535,1.51547,37.88,False
'2018-05-27T23:38:00',1.515,1.515,1.51468,1.51468,22.0,1.51547,1.51552,1.51529,1.51529,27.89,False
'2018-05-27T23:39:00',1.51467,1.51497,1.51467,1.51493,21.5,1.51529,1.51552,1.51529,1.51542,23.83,True
'2018-05-27T23:40:00',1.51492,1.51507,1.51492,1.51507,13.99,1.51542,1.51556,1.51538,1.51548,13.71,False
'2018-05-27T23:41:00',1.51502,1.51507,1.515,1.515,9.99,1.51548,1.51548,1.51548,1.51548,8.0,False
'2018-05-27T23:42:00',1.51497,1.51505,1.51497,1.515,17.06,1.51548,1.5155,1.51543,1.51544,14.5,False
'2018-05-27T23:43:00',1.51501,1.51501,1.51494,1.515,9.5,1.51544,1.51544,1.51544,1.51544,9.0,True
'2018-05-27T23:44:00',1.515,1.51548,1.515,1.51537,26.98,1.51545,1.51592,1.51545,1.51592,26.47,False
'2018-05-27T23:45:00',1.51538,1.51542,1.51537,1.51539,10.25,1.51592,1.51592,1.51592,1.51592,9.0,False
'2018-05-27T23:46:00',1.51539,1.51539,1.51536,1.51538,12.72,1.51593,1.51593,1.51591,1.51591,10.5,True
'2018-05-27T23:47:00',1.51537,1.51546,1.5153,1.51537,21.71,1.5159,1.5159,1.51579,1.51583,17.0,True
'2018-05-27T23:48:00',1.51536,1.51594,1.51536,1.51585,36.44,1.51583,1.51644,1.51583,1.51635,50.86,True
'2018-05-27T23:49:00',1.51585,1.51599,1.51567,1.51583,21.4,1.51635,1.51649,1.51634,1.51634,24.42,False
'2018-05-27T23:50:00',1.51583,1.51583,1.51564,1.51564,29.52,1.51634,1.51634,1.51608,1.51612,33.03,False
'2018-05-27T23:51:00',1.51561,1.51562,1.51561,1.51562,15.0,1.51612,1.51618,1.51612,1.51618,29.23,True
'2018-05-27T23:52:00',1.51562,1.51562,1.51558,1.51558,10.0,1.51615,1.51619,1.51613,1.51613,14.22,False
'2018-05-27T23:53:00',1.51558,1.51558,1.51543,1.51545,8.0,1.51611,1.51614,1.516,1.51608,10.5,False
'2018-05-27T23:54:00',1.51545,1.51545,1.51542,1.51542,5.0,1.51605,1.51608,1.51604,1.51606,6.98,True
'2018-05-27T23:55:00',1.51541,1.51547,1.51541,1.51546,14.44,1.51606,1.51615,1.51605,1.51613,21.37,True
'2018-05-27T23:56:00',1.51546,1.51547,1.51542,1.51547,12.0,1.51614,1.51617,1.51612,1.51617,18.03,True
'2018-05-27T23:57:00',1.51547,1.51556,1.51543,1.51543,14.19,1.51614,1.51621,1.51614,1.51615,22.47,True
'2018-05-27T23:58:00',1.51543,1.51564,1.51535,1.51562,42.22,1.51613,1.51626,1.51609,1.5161,58.02,True
'2018-05-27T23:59:00',1.51563,1.51572,1.51559,1.51564,18.0,1.5161,1.51618,1.51606,1.51613,16.18,False
'2018-05-28T00:00:00',1.51563,1.51568,1.51444,1.51466,123.0,1.51612,1.51619,1.5149,1.51524,97.37,False
'2018-05-28T00:01:00',1.51468,1.51511,1.51468,1.51494,110.63,1.51525,1.51566,1.51523,1.51546,109.96,False
'2018-05-28T00:02:00',1.51494,1.51496,1.51435,1.5144,69.24,1.51547,1.5155,1.51486,1.5149,76.71,False
'2018-05-28T00:03:00',1.51447,1.51456,1.51429,1.51456,61.41,1.5148,1.51495,1.51467,1.51495,60.76,True
'2018-05-28T00:04:00',1.51456,1.51466,1.51437,1.51459,150.57,1.51494,1.51504,1.5148,1.515,136.24,True
'2018-05-28T00:05:00',1.51461,1.51476,1.51444,1.51476,115.12,1.515,1.51509,1.51476,1.51505,115.97,True
'2018-05-28T00:06:00',1.51477,1.51498,1.51477,1.51491,79.5,1.51508,1.51528,1.51507,1.51518,78.47,False
'2018-05-28T00:07:00',1.51491,1.51499,1.51485,1.5149,58.0,1.51516,1.51524,1.51515,1.51516,58.47,True
'2018-05-28T00:08:00',1.51492,1.51509,1.51492,1.51498,96.5,1.51516,1.51536,1.51516,1.51521,99.14,True
'2018-05-28T00:09:00',1.515,1.51515,1.51497,1.51499,113.5,1.51523,1.51542,1.51521,1.51528,121.54,False
'2018-05-28T00:10:00',1.51499,1.51507,1.51491,1.51496,88.0,1.51523,1.51535,1.51521,1.51526,87.39,False
'2018-05-28T00:11:00',1.51494,1.51501,1.51477,1.51481,53.0,1.51524,1.51527,1.51501,1.51505,60.1,False
'2018-05-28T00:12:00',1.51478,1.5148,1.51459,1.51472,55.75,1.51505,1.51506,1.51484,1.51494,69.22,False
'2018-05-28T00:13:00',1.51472,1.51474,1.51466,1.51473,65.25,1.51493,1.51497,1.51489,1.51497,73.07,True
'2018-05-28T00:14:00',1.51474,1.51485,1.51463,1.51478,78.87,1.51497,1.51512,1.51493,1.51507,71.12,False
'2018-05-28T00:15:00',1.51483,1.51484,1.51466,1.51473,74.12,1.51507,1.5151,1.51494,1.51501,77.5,True
'2018-05-28T00:16:00',1.51473,1.51489,1.51472,1.5148,29.5,1.515,1.51516,1.51497,1.51506,28.0,True
'2018-05-28T00:17:00',1.51478,1.51491,1.51465,1.51475,76.87,1.51506,1.51517,1.51492,1.51501,75.0,True
'2018-05-28T00:18:00',1.51476,1.51491,1.51466,1.51466,49.37,1.51504,1.51519,1.51493,1.51493,50.0,True
'2018-05-28T00:19:00',1.51467,1.51494,1.51466,1.51492,38.0,1.51493,1.51521,1.51492,1.5152,36.5,False
'2018-05-28T00:20:00',1.51492,1.51492,1.5147,1.51473,39.66,1.51518,1.51518,1.51497,1.51503,37.5,False
'2018-05-28T00:21:00',1.51474,1.51476,1.51469,1.51476,35.5,1.51503,1.51505,1.515,1.51504,30.0,True
'2018-05-28T00:22:00',1.51479,1.51488,1.51471,1.51481,45.37,1.51508,1.51516,1.51502,1.51511,47.5,False
'2018-05-28T00:23:00',1.51482,1.51488,1.51474,1.51476,52.24,1.51509,1.51516,1.51503,1.51505,50.75,False
'2018-05-28T00:24:00',1.51475,1.51486,1.5147,1.51486,59.12,1.51506,1.51513,1.51497,1.51513,55.5,True
'2018-05-28T00:25:00',1.51487,1.51491,1.51485,1.51485,24.0,1.51513,1.51517,1.51511,1.51511,25.5,True
'2018-05-28T00:26:00',1.51484,1.51493,1.51481,1.51491,49.25,1.5151,1.51517,1.51506,1.51516,55.25,True
'2018-05-28T00:27:00',1.51491,1.51495,1.51491,1.51494,45.12,1.51517,1.5152,1.51515,1.5152,37.5,True
'2018-05-28T00:28:00',1.51495,1.51496,1.51493,1.51496,29.37,1.5152,1.51523,1.51518,1.5152,26.75,True
'2018-05-28T00:29:00',1.51497,1.51501,1.51494,1.51499,76.0,1.5152,1.51527,1.51518,1.51523,72.5,True
'2018-05-28T00:30:00',1.51498,1.51508,1.51496,1.51502,114.94,1.51523,1.51532,1.51521,1.51528,105.99,True
'2018-05-28T00:31:00',1.51503,1.5151,1.51502,1.51505,71.26,1.51528,1.51534,1.51526,1.51529,59.37,True
'2018-05-28T00:32:00',1.51506,1.51513,1.51504,1.51511,82.25,1.51529,1.51537,1.51527,1.51537,83.25,True
'2018-05-28T00:33:00',1.51513,1.51531,1.51509,1.5153,114.24,1.51537,1.51556,1.51533,1.51556,114.12,True
'2018-05-28T00:34:00',1.51528,1.51549,1.51521,1.51542,108.75,1.51556,1.51575,1.51545,1.51567,99.47,True
'2018-05-28T00:35:00',1.51542,1.51552,1.51528,1.51533,126.32,1.51566,1.51577,1.51554,1.51559,106.36,False
'2018-05-28T00:36:00',1.51533,1.5155,1.51532,1.51534,136.52,1.51555,1.51577,1.51555,1.51558,108.1,True
'2018-05-28T00:37:00',1.51533,1.51554,1.51533,1.51535,65.26,1.51556,1.51579,1.51556,1.51559,66.98,False
'2018-05-28T00:38:00',1.51532,1.51551,1.51532,1.51545,74.78,1.51559,1.51575,1.51558,1.51572,67.64,False
'2018-05-28T00:39:00',1.51546,1.51547,1.51527,1.51537,55.08,1.51572,1.51573,1.51554,1.51562,63.23,False
'2018-05-28T00:40:00',1.51536,1.51539,1.51522,1.51535,73.89,1.51562,1.51566,1.51549,1.51563,76.98,True
'2018-05-28T00:41:00',1.51539,1.51554,1.51539,1.51551,85.76,1.51565,1.51579,1.51565,1.51579,97.46,True
'2018-05-28T00:42:00',1.51551,1.51569,1.5155,1.51559,63.64,1.5158,1.51591,1.51578,1.51587,69.31,False
'2018-05-28T00:43:00',1.51563,1.51563,1.5155,1.51557,86.0,1.51588,1.51588,1.51577,1.51583,69.87,False
'2018-05-28T00:44:00',1.51557,1.5156,1.51542,1.51549,115.87,1.51585,1.51587,1.51567,1.51571,88.24,False
'2018-05-28T00:45:00',1.51546,1.51549,1.51542,1.51547,50.7,1.51572,1.51573,1.51566,1.51573,37.0,True
'2018-05-28T00:46:00',1.51547,1.51551,1.51543,1.51547,68.58,1.51574,1.51576,1.51566,1.5157,51.5,True
'2018-05-28T00:47:00',1.51547,1.51551,1.51541,1.51544,80.62,1.51571,1.51578,1.51565,1.51572,64.25,False
'2018-05-28T00:48:00',1.51545,1.5155,1.51545,1.51545,63.3,1.51569,1.51574,1.51569,1.51571,54.87,True
'2018-05-28T00:49:00',1.51544,1.51579,1.51542,1.51577,111.79,1.51567,1.51603,1.51567,1.516,119.84,True
'2018-05-28T00:50:00',1.51577,1.51595,1.5157,1.5157,111.91,1.51602,1.51622,1.51592,1.51595,90.8,False
'2018-05-28T00:51:00',1.5157,1.51574,1.51558,1.51562,79.91,1.51594,1.51595,1.5158,1.5158,65.12,True
'2018-05-28T00:52:00',1.51556,1.51594,1.51556,1.51587,93.91,1.5158,1.51617,1.5158,1.51612,72.37,False
'2018-05-28T00:53:00',1.5159,1.51592,1.51581,1.5159,95.93,1.51611,1.51613,1.516,1.51611,101.28,True
'2018-05-28T00:54:00',1.5159,1.51596,1.51584,1.51588,77.81,1.51606,1.51617,1.51605,1.51612,79.97,True
'2018-05-28T00:55:00',1.51588,1.51602,1.51587,1.51592,98.77,1.5161,1.51622,1.5161,1.51614,104.72,True
'2018-05-28T00:56:00',1.51592,1.5162,1.51592,1.51619,93.4,1.51615,1.51645,1.51615,1.51644,107.65,True
'2018-05-28T00:57:00',1.51619,1.51633,1.51612,1.51629,86.13,1.51643,1.51657,1.51638,1.51653,92.2,True
'2018-05-28T00:58:00',1.51628,1.51635,1.51619,1.51629,64.69,1.51653,1.51656,1.51645,1.51651,71.38,True
'2018-05-28T00:59:00',1.51629,1.51649,1.51628,1.51633,62.19,1.51648,1.51668,1.51647,1.51655,65.44,True
'2018-05-28T01:00:00',1.51633,1.51659,1.51619,1.51658,72.81,1.51654,1.51678,1.51643,1.51676,61.62,True
'2018-05-28T01:01:00',1.5166,1.51661,1.51649,1.51656,32.61,1.51676,1.51682,1.51669,1.51678,48.48,True
'2018-05-28T01:02:00',1.51657,1.5168,1.51656,1.51671,58.24,1.51679,1.51701,1.51678,1.51693,59.47,True
'2018-05-28T01:03:00',1.51671,1.51685,1.51657,1.51662,72.62,1.51691,1.51702,1.51682,1.51684,74.94,False
'2018-05-28T01:04:00',1.51662,1.51666,1.51658,1.5166,37.87,1.51685,1.51687,1.51679,1.51681,34.1,False
'2018-05-28T01:05:00',1.5166,1.5166,1.51647,1.5165,66.69,1.51682,1.51682,1.51669,1.51672,82.08,False
'2018-05-28T01:06:00',1.5165,1.5165,1.51634,1.51638,45.24,1.51671,1.51671,1.51658,1.5166,50.16,False
'2018-05-28T01:07:00',1.51639,1.5164,1.51627,1.51635,53.87,1.51662,1.51663,1.5165,1.5166,76.77,True
'2018-05-28T01:08:00',1.51634,1.51655,1.51634,1.5165,56.88,1.5166,1.51678,1.5166,1.51676,57.53,True
'2018-05-28T01:09:00',1.5165,1.51657,1.51644,1.51649,66.94,1.51677,1.51682,1.51667,1.51672,67.44,False
'2018-05-28T01:10:00',1.51649,1.51649,1.51637,1.51637,46.95,1.51673,1.51673,1.5166,1.5166,44.25,False
'2018-05-28T01:11:00',1.51638,1.5164,1.51628,1.51628,27.24,1.51663,1.51666,1.51653,1.51653,34.59,False
'2018-05-28T01:12:00',1.51627,1.51633,1.51616,1.51632,82.3,1.51653,1.51658,1.51642,1.51657,75.22,True
'2018-05-28T01:13:00',1.51636,1.51641,1.51632,1.51636,48.5,1.51661,1.51664,1.51655,1.5166,62.93,True
'2018-05-28T01:14:00',1.51635,1.51647,1.51634,1.51639,34.69,1.51661,1.51665,1.51656,1.51663,52.69,False
'2018-05-28T01:15:00',1.5164,1.5164,1.51634,1.51638,29.0,1.51663,1.51663,1.51655,1.51657,36.39,True
'2018-05-28T01:16:00',1.51638,1.51646,1.51635,1.51635,27.24,1.51657,1.51665,1.51656,1.51656,45.09,True
'2018-05-28T01:17:00',1.51635,1.51652,1.51635,1.51649,38.75,1.51657,1.51672,1.51656,1.51671,59.98,False
'2018-05-28T01:18:00',1.5165,1.5165,1.51648,1.51648,6.0,1.5167,1.51671,1.5167,1.5167,11.06,True
'2018-05-28T01:19:00',1.51648,1.51653,1.51648,1.51653,10.5,1.51669,1.51675,1.51669,1.51675,16.1,False
'2018-05-28T01:20:00',1.51653,1.51653,1.51636,1.51641,49.86,1.51674,1.51674,1.51657,1.51663,70.52,False
'2018-05-28T01:21:00',1.51641,1.51649,1.51641,1.51646,16.87,1.51663,1.51671,1.51663,1.51669,24.1,True
'2018-05-28T01:22:00',1.51645,1.51651,1.51645,1.51651,16.94,1.51669,1.51672,1.51667,1.5167,20.42,False
'2018-05-28T01:23:00',1.51646,1.51651,1.51645,1.51651,5.25,1.5167,1.51671,1.51668,1.51671,6.55,True
'2018-05-28T01:24:00',1.51651,1.51654,1.51651,1.51651,12.75,1.51668,1.51673,1.51667,1.51667,14.24,False
'2018-05-28T01:25:00',1.5165,1.51651,1.5165,1.5165,12.0,1.51665,1.51666,1.5166,1.51666,13.06,True
'2018-05-28T01:26:00',1.5165,1.51656,1.5165,1.51655,10.19,1.51667,1.51675,1.51667,1.51674,10.35,False
'2018-05-28T01:27:00',1.51652,1.51656,1.51651,1.51653,26.44,1.51673,1.51674,1.51667,1.51673,27.4,True
'2018-05-28T01:28:00',1.51653,1.51659,1.51653,1.51658,22.44,1.51675,1.51679,1.51674,1.51679,21.35,True
'2018-05-28T01:29:00',1.51658,1.51661,1.51652,1.51652,21.93,1.5168,1.51682,1.51673,1.51673,18.37,False
'2018-05-28T01:30:00',1.51651,1.51653,1.5165,1.51651,15.0,1.51673,1.51676,1.51668,1.51668,12.48,True
'2018-05-28T01:31:00',1.51651,1.51656,1.51651,1.51651,27.5,1.51669,1.51674,1.51668,1.51673,45.72,False
'2018-05-28T01:32:00',1.51653,1.51655,1.51647,1.51651,25.88,1.51672,1.51673,1.51655,1.51665,37.61,False
'2018-05-28T01:33:00',1.51651,1.51653,1.5165,1.51651,32.69,1.51662,1.51674,1.51661,1.51663,33.75,False
'2018-05-28T01:34:00',1.51651,1.51651,1.51636,1.51636,19.5,1.51663,1.51663,1.51653,1.51653,19.12,False
'2018-05-28T01:35:00',1.51635,1.51638,1.51634,1.51634,16.75,1.51653,1.51656,1.51653,1.51654,17.37,True
'2018-05-28T01:36:00',1.51638,1.51642,1.51624,1.51638,61.0,1.51659,1.51659,1.51642,1.51655,69.66,True
'2018-05-28T01:37:00',1.51638,1.51645,1.51627,1.51644,39.25,1.51655,1.51664,1.51647,1.51664,49.99,True
'2018-05-28T01:38:00',1.51646,1.51648,1.51631,1.51632,55.69,1.51664,1.51668,1.5165,1.51651,67.44,False
'2018-05-28T01:39:00',1.51634,1.51643,1.51634,1.51642,36.5,1.51656,1.51664,1.51656,1.51663,52.96,True
'2018-05-28T01:40:00',1.5164,1.51645,1.51639,1.51642,32.5,1.51659,1.51663,1.51656,1.51658,56.56,True
'2018-05-28T01:41:00',1.51643,1.51656,1.51639,1.51655,31.0,1.51659,1.51674,1.51657,1.51674,54.24,True
'2018-05-28T01:42:00',1.51655,1.51664,1.51655,1.51659,30.0,1.51673,1.51682,1.51673,1.51676,39.92,False
'2018-05-28T01:43:00',1.51659,1.51659,1.51653,1.51656,24.0,1.51675,1.51677,1.51673,1.51674,37.03,False
'2018-05-28T01:44:00',1.51657,1.51657,1.51652,1.51654,30.69,1.51674,1.51677,1.51673,1.51677,34.79,False
'2018-05-28T01:45:00',1.51654,1.51657,1.5164,1.51646,76.94,1.51674,1.51677,1.51663,1.51667,62.38,False
'2018-05-28T01:46:00',1.51645,1.51645,1.51625,1.51625,70.17,1.51667,1.51667,1.51647,1.51648,63.73,False
'2018-05-28T01:47:00',1.51627,1.51629,1.51624,1.51628,37.38,1.51648,1.5165,1.51645,1.51648,39.7,True
'2018-05-28T01:48:00',1.51628,1.51639,1.51625,1.51638,35.25,1.51647,1.51659,1.51647,1.51659,44.71,True
'2018-05-28T01:49:00',1.51637,1.51642,1.5162,1.51625,80.4,1.51659,1.51662,1.51643,1.51648,109.81,False
'2018-05-28T01:50:00',1.51624,1.51624,1.51605,1.51623,89.0,1.51648,1.51648,1.5163,1.51646,111.2,True
'2018-05-28T01:51:00',1.5162,1.51627,1.51614,1.51622,87.81,1.51646,1.5165,1.51636,1.51645,68.89,True
'2018-05-28T01:52:00',1.51621,1.51643,1.51621,1.5164,52.41,1.51645,1.51663,1.51643,1.51661,53.2,True
'2018-05-28T01:53:00',1.5164,1.51648,1.51638,1.51643,75.29,1.51661,1.51667,1.51659,1.51662,57.0,False
'2018-05-28T01:54:00',1.51641,1.51646,1.5164,1.51641,71.9,1.51662,1.51664,1.5166,1.51662,48.94,True
'2018-05-28T01:55:00',1.51645,1.51651,1.5164,1.51647,47.59,1.51661,1.51669,1.51661,1.51666,30.5,True
'2018-05-28T01:56:00',1.51648,1.51672,1.51648,1.51661,77.57,1.51666,1.51693,1.51666,1.5168,68.56,True
'2018-05-28T01:57:00',1.51662,1.51678,1.51655,1.51675,67.67,1.51681,1.51695,1.51676,1.51695,76.14,False
'2018-05-28T01:58:00',1.51673,1.51673,1.51655,1.51658,54.7,1.51692,1.51692,1.51675,1.51675,84.97,True
'2018-05-28T01:59:00',1.51657,1.51674,1.51657,1.51671,70.56,1.51675,1.51696,1.51675,1.51694,75.2,True
'2018-05-28T02:00:00',1.51674,1.51676,1.5165,1.51654,112.85,1.51696,1.51699,1.51671,1.51675,125.79,False
'2018-05-28T02:01:00',1.51653,1.51658,1.51645,1.51646,63.5,1.51675,1.51678,1.51667,1.51667,64.68,False
'2018-05-28T02:02:00',1.51644,1.51651,1.51635,1.51646,94.49,1.51667,1.51671,1.51657,1.51666,94.63,True
'2018-05-28T02:03:00',1.51647,1.51651,1.51631,1.51638,73.31,1.51668,1.51672,1.51653,1.51657,102.95,True
'2018-05-28T02:04:00',1.51642,1.51652,1.51639,1.51646,100.22,1.51659,1.51671,1.51659,1.51665,95.02,True
'2018-05-28T02:05:00',1.51645,1.51659,1.51641,1.51647,80.69,1.51666,1.51677,1.51661,1.51668,61.08,False
'2018-05-28T02:06:00',1.51644,1.51655,1.51638,1.51654,81.8,1.51661,1.51673,1.51658,1.51673,92.48,True
'2018-05-28T02:07:00',1.51654,1.51669,1.5165,1.51669,90.17,1.51672,1.51688,1.51668,1.51687,97.87,True
'2018-05-28T02:08:00',1.5167,1.51691,1.51667,1.51687,91.56,1.51689,1.51712,1.51687,1.51708,111.33,False
'2018-05-28T02:09:00',1.51685,1.51685,1.51676,1.51677,77.67,1.51708,1.51708,1.5169,1.5169,72.41,False
'2018-05-28T02:10:00',1.51676,1.51677,1.51651,1.51662,145.05,1.51685,1.51691,1.51672,1.51681,117.41,True
'2018-05-28T02:11:00',1.51663,1.5168,1.51659,1.51671,115.54,1.51681,1.517,1.5168,1.51693,115.14,False
'2018-05-28T02:12:00',1.51671,1.51678,1.51659,1.51678,59.75,1.51693,1.51697,1.51679,1.51697,77.07,True
'2018-05-28T02:13:00',1.5168,1.517,1.51676,1.517,96.61,1.51698,1.5172,1.51696,1.51719,135.72,False
'2018-05-28T02:14:00',1.51699,1.517,1.51687,1.51687,63.38,1.51719,1.51719,1.51706,1.51708,85.27,False
'2018-05-28T02:15:00',1.51686,1.51697,1.51686,1.51697,44.09,1.51708,1.51718,1.51708,1.51718,59.2,True
'2018-05-28T02:16:00',1.51698,1.51699,1.51695,1.51697,38.82,1.51719,1.5172,1.51717,1.51718,49.0,True
'2018-05-28T02:17:00',1.51698,1.51714,1.51691,1.51708,70.58,1.51718,1.51731,1.51708,1.51728,87.3,True
'2018-05-28T02:18:00',1.51708,1.51727,1.51708,1.51723,46.1,1.51731,1.51747,1.51731,1.51744,75.92,False
'2018-05-28T02:19:00',1.51724,1.51726,1.51721,1.51723,42.83,1.51743,1.51747,1.51742,1.51742,50.93,True
'2018-05-28T02:20:00',1.51722,1.51742,1.5172,1.51742,83.46,1.51742,1.51761,1.5174,1.51761,116.75,True
'2018-05-28T02:21:00',1.51742,1.51744,1.51732,1.51736,101.12,1.51762,1.51763,1.51753,1.51755,118.03,True
'2018-05-28T02:22:00',1.51734,1.51759,1.51731,1.51745,130.86,1.51755,1.51781,1.51752,1.51762,113.71,True
'2018-05-28T02:23:00',1.51747,1.51762,1.51737,1.51757,114.14,1.51764,1.51782,1.51758,1.51777,137.85,True
'2018-05-28T02:24:00',1.51758,1.51764,1.51751,1.51762,85.05,1.51777,1.51783,1.51771,1.51783,91.13,True
'2018-05-28T02:25:00',1.51763,1.51787,1.51761,1.51781,92.47,1.51783,1.51805,1.51781,1.518,115.91,True
'2018-05-28T02:26:00',1.51785,1.51794,1.51775,1.51782,141.66,1.51804,1.51812,1.51796,1.51803,124.58,True
'2018-05-28T02:27:00',1.51782,1.51805,1.51778,1.51804,113.91,1.51803,1.51822,1.51799,1.5182,104.04,False
'2018-05-28T02:28:00',1.51804,1.51805,1.51785,1.51791,114.76,1.5182,1.51822,1.51804,1.51807,82.83,True
'2018-05-28T02:29:00',1.5179,1.5181,1.51789,1.51803,128.17,1.51807,1.51829,1.51807,1.51822,88.94,False
'2018-05-28T02:30:00',1.51802,1.51803,1.51774,1.51777,124.66,1.51821,1.51821,1.51792,1.51797,107.36,False
'2018-05-28T02:31:00',1.51777,1.51786,1.51771,1.51782,121.0,1.51797,1.51806,1.5179,1.51803,95.56,False
'2018-05-28T02:32:00',1.51782,1.51784,1.5177,1.5177,111.51,1.51803,1.51803,1.51789,1.51789,91.31,False
'2018-05-28T02:33:00',1.5177,1.51778,1.5176,1.51778,112.81,1.5179,1.51797,1.51781,1.51795,139.97,True
'2018-05-28T02:34:00',1.51777,1.51795,1.51775,1.51782,83.71,1.51795,1.51816,1.51792,1.51803,95.79,False
'2018-05-28T02:35:00',1.51782,1.51787,1.51773,1.51773,95.08,1.51804,1.51806,1.51792,1.51793,91.03,True
'2018-05-28T02:36:00',1.51773,1.51796,1.51772,1.51787,69.89,1.51792,1.51814,1.51791,1.51806,84.0,True
'2018-05-28T02:37:00',1.51788,1.51827,1.51788,1.51808,96.75,1.51806,1.51847,1.51804,1.51828,147.55,False
'2018-05-28T02:38:00',1.51807,1.5182,1.51807,1.51815,62.05,1.51829,1.51841,1.51829,1.51836,87.02,True
'2018-05-28T02:39:00',1.51815,1.51835,1.51813,1.51835,73.67,1.51836,1.51852,1.51835,1.51851,95.44,True
'2018-05-28T02:40:00',1.51836,1.51842,1.5183,1.51832,61.0,1.51851,1.51859,1.51844,1.51854,97.5,True
'2018-05-28T02:41:00',1.51831,1.51842,1.51829,1.51834,92.75,1.51852,1.51861,1.51848,1.51853,112.58,True
'2018-05-28T02:42:00',1.51834,1.5185,1.51833,1.5185,51.3,1.51855,1.51871,1.51852,1.51871,66.29,True
'2018-05-28T02:43:00',1.51851,1.51851,1.51841,1.51841,32.75,1.51871,1.51871,1.51851,1.51854,43.45,True
'2018-05-28T02:44:00',1.51843,1.51855,1.51843,1.51854,30.5,1.51858,1.51871,1.51858,1.5187,42.61,True
'2018-05-28T02:45:00',1.51854,1.51873,1.51854,1.51868,110.94,1.5187,1.51887,1.5187,1.51886,147.66,True
'2018-05-28T02:46:00',1.5187,1.51886,1.5187,1.51883,106.73,1.51886,1.51903,1.51886,1.51902,112.46,True
'2018-05-28T02:47:00',1.51883,1.51899,1.51878,1.51897,86.76,1.51898,1.51916,1.51892,1.51912,130.13,True
'2018-05-28T02:48:00',1.51897,1.51902,1.5189,1.519,99.89,1.51913,1.5192,1.51907,1.51915,142.47,True
'2018-05-28T02:49:00',1.519,1.51908,1.519,1.51904,73.25,1.51916,1.51925,1.51911,1.51918,99.54,True
'2018-05-28T02:50:00',1.51904,1.5191,1.51892,1.51905,68.5,1.51918,1.51925,1.51906,1.51923,97.93,True
'2018-05-28T02:51:00',1.51905,1.51913,1.51901,1.51901,54.19,1.51924,1.51928,1.51916,1.51916,62.73,False
'2018-05-28T02:52:00',1.51901,1.51907,1.51899,1.51906,50.7,1.51914,1.51924,1.51913,1.51924,47.23,True
'2018-05-28T02:53:00',1.51906,1.5191,1.51899,1.51906,101.83,1.51924,1.51928,1.51916,1.51923,110.32,True
'2018-05-28T02:54:00',1.51907,1.51918,1.51887,1.519,183.16,1.51923,1.51935,1.51906,1.51917,167.09,True
'2018-05-28T02:55:00',1.519,1.51923,1.51889,1.519,222.54,1.51914,1.5194,1.51906,1.5192,452.23,False
'2018-05-28T02:56:00',1.51901,1.51917,1.51897,1.51913,159.17,1.5192,1.51936,1.51917,1.51929,206.61,True
'2018-05-28T02:57:00',1.51911,1.5193,1.51911,1.51927,135.62,1.51929,1.51945,1.51929,1.51943,175.69,True
'2018-05-28T02:58:00',1.51925,1.51932,1.51902,1.51926,148.31,1.51944,1.5195,1.51918,1.51943,192.51,False
'2018-05-28T02:59:00',1.51925,1.5193,1.5191,1.51916,175.22,1.51943,1.51945,1.51931,1.51936,197.64,False
'2018-05-28T03:00:00',1.51916,1.51924,1.51905,1.5191,191.23,1.51936,1.51944,1.51924,1.51929,227.28,False
'2018-05-28T03:01:00',1.5191,1.51911,1.51902,1.51909,99.2,1.5193,1.5193,1.51916,1.51927,117.08,True
'2018-05-28T03:02:00',1.51908,1.51923,1.51905,1.51923,139.77,1.51927,1.51943,1.51925,1.51943,158.99,True
'2018-05-28T03:03:00',1.51923,1.51932,1.51919,1.51926,139.04,1.51944,1.51951,1.51936,1.51946,149.25,True
'2018-05-28T03:04:00',1.51926,1.5196,1.51925,1.51957,145.62,1.51945,1.51976,1.51945,1.51976,173.65,True
'2018-05-28T03:05:00',1.51956,1.51974,1.51951,1.51956,170.91,1.51973,1.51993,1.51971,1.51976,160.65,False
'2018-05-28T03:06:00',1.51957,1.51961,1.51943,1.51955,92.76,1.51976,1.51981,1.51963,1.51972,84.79,False
'2018-05-28T03:07:00',1.51954,1.51961,1.51953,1.51955,56.64,1.51972,1.5198,1.51969,1.51972,64.88,True
'2018-05-28T03:08:00',1.51957,1.51978,1.51954,1.51978,92.11,1.51975,1.51997,1.5197,1.51997,95.52,True
'2018-05-28T03:09:00',1.51978,1.52034,1.51978,1.52024,158.45,1.51997,1.52053,1.51997,1.52041,137.56,False
'2018-05-28T03:10:00',1.52022,1.52034,1.52008,1.52019,110.66,1.52039,1.52051,1.52025,1.52034,102.6,False
'2018-05-28T03:11:00',1.52018,1.52031,1.52001,1.52019,157.6,1.52034,1.52046,1.52018,1.52038,161.37,False
'2018-05-28T03:12:00',1.52022,1.52024,1.51991,1.51993,115.22,1.52039,1.5204,1.5201,1.52011,120.96,True
'2018-05-28T03:13:00',1.51993,1.52048,1.51992,1.52038,132.89,1.52011,1.52065,1.5201,1.52054,199.55,True
'2018-05-28T03:14:00',1.52039,1.52074,1.52039,1.52049,221.57,1.52055,1.5209,1.52055,1.52066,232.13,False
'2018-05-28T03:15:00',1.52047,1.52047,1.52017,1.52022,209.61,1.52065,1.52065,1.52036,1.52042,157.25,False
'2018-05-28T03:16:00',1.52024,1.52032,1.52016,1.52025,149.34,1.52042,1.52052,1.52036,1.52038,104.29,False
'2018-05-28T03:17:00',1.52023,1.52031,1.52009,1.52031,71.35,1.52037,1.52049,1.52024,1.52049,73.49,True
'2018-05-28T03:18:00',1.5203,1.52067,1.52026,1.52043,158.0,1.52049,1.52086,1.52047,1.52058,124.81,False
'2018-05-28T03:19:00',1.52046,1.52058,1.52042,1.52043,131.87,1.52067,1.52077,1.52063,1.52065,113.15,True
'2018-05-28T03:20:00',1.52043,1.52083,1.52043,1.52066,143.58,1.52065,1.52101,1.52065,1.52089,150.46,True
'2018-05-28T03:21:00',1.52067,1.52084,1.5205,1.52079,154.86,1.52089,1.52106,1.52072,1.52102,195.84,True
'2018-05-28T03:22:00',1.52079,1.52089,1.52069,1.5207,139.74,1.521,1.52108,1.5209,1.52093,122.23,False
'2018-05-28T03:23:00',1.5207,1.52088,1.52069,1.52083,130.59,1.52091,1.52106,1.5209,1.52102,110.42,True
'2018-05-28T03:24:00',1.52087,1.52095,1.52079,1.52094,100.16,1.52103,1.52112,1.52096,1.52111,63.24,True
'2018-05-28T03:25:00',1.52093,1.52098,1.52086,1.52087,122.44,1.5211,1.52113,1.52106,1.52106,86.86,False
'2018-05-28T03:26:00',1.52087,1.52087,1.52054,1.52062,118.27,1.52107,1.52107,1.52075,1.52079,85.25,False
'2018-05-28T03:27:00',1.52061,1.52061,1.52048,1.52052,113.09,1.52079,1.5208,1.52063,1.52068,77.75,False
'2018-05-28T03:28:00',1.52051,1.5206,1.52051,1.52057,85.43,1.52069,1.52078,1.52067,1.52076,77.83,True
'2018-05-28T03:29:00',1.52056,1.52069,1.52052,1.52058,93.31,1.52074,1.52085,1.52071,1.52079,81.59,False
'2018-05-28T03:30:00',1.52057,1.52064,1.52051,1.52053,143.87,1.52078,1.52085,1.5207,1.52072,116.14,False
'2018-05-28T03:31:00',1.52054,1.52055,1.5204,1.52042,79.25,1.52072,1.52072,1.5206,1.52063,54.75,True
'2018-05-28T03:32:00',1.52043,1.52058,1.52037,1.52057,121.89,1.52061,1.52072,1.52056,1.52072,75.0,True
'2018-05-28T03:33:00',1.52057,1.52062,1.52043,1.5205,115.83,1.52075,1.5208,1.52058,1.5207,87.0,False
'2018-05-28T03:34:00',1.52053,1.52053,1.52041,1.52042,89.67,1.5207,1.52071,1.52062,1.52062,105.12,False
'2018-05-28T03:35:00',1.52041,1.52043,1.52031,1.52031,106.83,1.52062,1.52062,1.52051,1.52051,93.21,False
'2018-05-28T03:36:00',1.52031,1.52036,1.52019,1.5203,106.43,1.52051,1.52052,1.52037,1.52046,90.02,True
'2018-05-28T03:37:00',1.52031,1.52037,1.52022,1.52029,88.44,1.52046,1.52057,1.52042,1.52049,81.5,True
'2018-05-28T03:38:00',1.52029,1.52038,1.52016,1.52019,77.15,1.52049,1.52056,1.52034,1.52037,61.87,False
'2018-05-28T03:39:00',1.52018,1.52029,1.52004,1.52014,131.46,1.52037,1.52047,1.52025,1.52034,125.6,False
'2018-05-28T03:40:00',1.52014,1.52021,1.52005,1.52013,117.06,1.52034,1.5204,1.52024,1.52031,119.69,True
'2018-05-28T03:41:00',1.52014,1.52023,1.52012,1.52021,66.43,1.52031,1.5204,1.52028,1.52035,66.68,True
'2018-05-28T03:42:00',1.52021,1.52024,1.52014,1.52024,150.29,1.52034,1.52044,1.52029,1.52044,81.2,True
'2018-05-28T03:43:00',1.52024,1.52026,1.52016,1.5202,95.31,1.52045,1.52045,1.52035,1.52039,116.27,True
'2018-05-28T03:44:00',1.5202,1.52031,1.52017,1.52026,93.07,1.52039,1.52052,1.52037,1.52048,96.33,True
'2018-05-28T03:45:00',1.52027,1.52039,1.52022,1.52022,73.31,1.52048,1.52061,1.52043,1.52044,84.98,False
'2018-05-28T03:46:00',1.5202,1.52034,1.52018,1.52027,143.22,1.52043,1.52055,1.52039,1.52049,131.07,True
'2018-05-28T03:47:00',1.52027,1.52057,1.52027,1.52047,112.85,1.52049,1.52077,1.52049,1.52069,165.69,True
'2018-05-28T03:48:00',1.52047,1.52063,1.52045,1.5206,77.0,1.52069,1.52083,1.52067,1.52081,108.6,True
'2018-05-28T03:49:00',1.52062,1.52077,1.52062,1.52077,48.5,1.52081,1.52094,1.5208,1.52094,109.09,True
'2018-05-28T03:50:00',1.52076,1.52092,1.52065,1.52085,102.69,1.52094,1.52105,1.52079,1.52101,145.87,False
'2018-05-28T03:51:00',1.52083,1.52086,1.52049,1.52049,80.68,1.521,1.521,1.52065,1.52066,91.03,False
'2018-05-28T03:52:00',1.52049,1.52049,1.52039,1.52041,94.12,1.52065,1.52066,1.52049,1.52059,116.74,True
'2018-05-28T03:53:00',1.52042,1.5206,1.52041,1.52057,90.0,1.52059,1.52075,1.52059,1.52073,83.45,True
'2018-05-28T03:54:00',1.52061,1.52071,1.52048,1.52048,84.02,1.52074,1.52088,1.52063,1.52063,67.37,False
'2018-05-28T03:55:00',1.52048,1.52049,1.52042,1.52044,88.27,1.52063,1.52064,1.52056,1.52056,57.0,False
'2018-05-28T03:56:00',1.5204,1.5204,1.52021,1.52033,136.93,1.52055,1.52057,1.52042,1.52054,92.25,False
'2018-05-28T03:57:00',1.52035,1.52037,1.5202,1.52024,135.07,1.52056,1.52057,1.52041,1.52046,112.17,False
'2018-05-28T03:58:00',1.52027,1.52028,1.52018,1.52028,81.77,1.52049,1.52049,1.52037,1.52044,76.05,False
'2018-05-28T03:59:00',1.52027,1.52027,1.52012,1.52012,127.01,1.52044,1.52044,1.52031,1.52031,110.38,False
'2018-05-28T04:00:00',1.52015,1.52015,1.51984,1.51996,173.34,1.52032,1.52032,1.52002,1.52015,207.49,False
'2018-05-28T04:01:00',1.51994,1.51997,1.51986,1.51994,87.0,1.52015,1.52015,1.52006,1.52013,123.27,True
'2018-05-28T04:02:00',1.51996,1.52012,1.51984,1.52012,123.5,1.52016,1.52027,1.52001,1.52026,151.88,True
'2018-05-28T04:03:00',1.52011,1.52024,1.52005,1.52005,81.5,1.52024,1.5204,1.52022,1.52024,86.66,False
'2018-05-28T04:04:00',1.52004,1.52006,1.51988,1.51989,72.55,1.52023,1.52024,1.52009,1.5201,70.25,False
'2018-05-28T04:05:00',1.51989,1.51989,1.51966,1.51974,103.01,1.52008,1.52008,1.51984,1.51993,109.96,False
'2018-05-28T04:06:00',1.51972,1.51981,1.5196,1.51971,102.72,1.5199,1.52,1.51981,1.51992,118.03,True
'2018-05-28T04:07:00',1.51975,1.51983,1.51965,1.51978,67.94,1.51994,1.52001,1.51986,1.51999,103.18,True
'2018-05-28T04:08:00',1.51978,1.51984,1.51976,1.51981,97.12,1.51999,1.52004,1.51997,1.52002,82.93,True
'2018-05-28T04:09:00',1.51984,1.51985,1.51966,1.51983,112.43,1.52001,1.52005,1.51985,1.52003,124.44,False
'2018-05-28T04:10:00',1.51984,1.51984,1.51974,1.51981,61.25,1.52002,1.52004,1.51994,1.52,57.03,True
'2018-05-28T04:11:00',1.51982,1.51987,1.51977,1.51984,62.06,1.52,1.52006,1.51998,1.52006,75.54,False
'2018-05-28T04:12:00',1.51984,1.51985,1.51961,1.51963,134.28,1.52005,1.52005,1.51981,1.51984,99.25,False
'2018-05-28T04:13:00',1.51964,1.51981,1.51957,1.51975,149.23,1.51984,1.51999,1.51977,1.51995,134.25,True
'2018-05-28T04:14:00',1.51975,1.51983,1.51972,1.5198,86.75,1.51996,1.52,1.51993,1.52,95.12,True
'2018-05-28T04:15:00',1.51981,1.51993,1.51969,1.51991,130.67,1.52,1.52014,1.51989,1.5201,151.58,True
'2018-05-28T04:16:00',1.51989,1.51995,1.51975,1.51987,128.68,1.5201,1.52014,1.51997,1.52009,126.08,False
'2018-05-28T04:17:00',1.51987,1.51994,1.51982,1.5199,58.39,1.52008,1.52012,1.52003,1.52011,77.48,True
'2018-05-28T04:18:00',1.51992,1.52008,1.51989,1.52,145.31,1.52011,1.52027,1.52009,1.52021,130.49,True
'2018-05-28T04:19:00',1.52001,1.52024,1.51995,1.52022,101.67,1.52021,1.52047,1.52014,1.5204,91.37,False
'2018-05-28T04:20:00',1.52022,1.52022,1.51989,1.51993,131.14,1.52041,1.52041,1.52009,1.52013,100.3,False
'2018-05-28T04:21:00',1.51995,1.52,1.51988,1.51992,100.62,1.52013,1.52021,1.52008,1.52013,104.45,True
'2018-05-28T04:22:00',1.51993,1.52001,1.51985,1.51992,113.61,1.52013,1.5202,1.52005,1.52011,91.82,True
'2018-05-28T04:23:00',1.51991,1.52004,1.51986,1.51994,118.62,1.52011,1.52023,1.52007,1.52014,106.41,False
'2018-05-28T04:24:00',1.51992,1.52,1.51988,1.51997,99.75,1.52014,1.52021,1.52009,1.52017,81.09,True
'2018-05-28T04:25:00',1.51998,1.52008,1.51992,1.52001,91.75,1.52017,1.52028,1.52013,1.52023,91.96,True
'2018-05-28T04:26:00',1.52002,1.5202,1.52002,1.5202,33.0,1.52023,1.52033,1.52023,1.52033,45.66,True
'2018-05-28T04:27:00',1.5202,1.5202,1.52018,1.52019,11.0,1.52033,1.52036,1.52031,1.52031,16.34,True
'2018-05-28T04:28:00',1.52019,1.52023,1.52012,1.52017,38.94,1.52034,1.52036,1.52022,1.5203,52.08,True
'2018-05-28T04:29:00',1.52014,1.52029,1.52011,1.52025,64.0,1.5203,1.52044,1.5203,1.5204,108.58,True
'2018-05-28T04:30:00',1.52022,1.5204,1.52018,1.5204,58.94,1.52038,1.52059,1.52037,1.52059,73.8,False
'2018-05-28T04:31:00',1.52037,1.52039,1.52027,1.52032,42.5,1.52057,1.52058,1.52048,1.5205,54.92,True
'2018-05-28T04:32:00',1.52032,1.52052,1.5203,1.52047,73.21,1.52051,1.52073,1.52048,1.52068,91.13,False
'2018-05-28T04:33:00',1.52048,1.52053,1.52038,1.52045,131.4,1.52068,1.52071,1.52057,1.52063,205.62,True
'2018-05-28T04:34:00',1.52043,1.52058,1.52043,1.52044,48.52,1.52063,1.52072,1.52058,1.52059,58.59,False
'2018-05-28T04:35:00',1.52044,1.52049,1.52038,1.52047,62.32,1.52059,1.52069,1.52054,1.52067,86.75,True
'2018-05-28T04:36:00',1.52046,1.52051,1.52044,1.52049,48.0,1.52067,1.52069,1.5206,1.52065,71.41,False
'2018-05-28T04:37:00',1.52047,1.52047,1.52031,1.52036,49.38,1.52064,1.52064,1.52052,1.52057,66.67,False
'2018-05-28T04:38:00',1.52036,1.52036,1.52013,1.52024,58.19,1.52057,1.52057,1.52033,1.52045,64.52,False
'2018-05-28T04:39:00',1.52024,1.52029,1.52016,1.52023,77.94,1.52045,1.5205,1.52037,1.52045,113.62,True
'2018-05-28T04:40:00',1.52022,1.52048,1.52022,1.52039,51.37,1.52043,1.5207,1.52043,1.52061,51.51,True
'2018-05-28T04:41:00',1.5204,1.52053,1.5204,1.52051,47.6,1.52061,1.52075,1.52061,1.52068,47.36,False
'2018-05-28T04:42:00',1.5205,1.52051,1.52037,1.52046,40.38,1.5207,1.5207,1.52056,1.52067,55.86,False
'2018-05-28T04:43:00',1.52046,1.52047,1.52039,1.52042,55.7,1.52067,1.52068,1.52061,1.52062,72.37,True
'2018-05-28T04:44:00',1.52043,1.52052,1.52038,1.52045,84.57,1.52065,1.52074,1.52058,1.52068,115.72,True
'2018-05-28T04:45:00',1.52046,1.52053,1.52038,1.52038,56.39,1.52068,1.52074,1.5206,1.5206,77.4,False
'2018-05-28T04:46:00',1.52038,1.5204,1.52032,1.52035,49.25,1.52058,1.52059,1.52049,1.52049,48.61,True
'2018-05-28T04:47:00',1.52034,1.52044,1.52029,1.52039,43.44,1.52048,1.5206,1.52043,1.52055,40.37,True
'2018-05-28T04:48:00',1.52039,1.52051,1.52037,1.5205,47.37,1.52056,1.52069,1.52052,1.52069,44.55,True
'2018-05-28T04:49:00',1.5205,1.5206,1.52046,1.52059,37.75,1.52067,1.52077,1.52064,1.52074,35.62,False
'2018-05-28T04:50:00',1.5206,1.5206,1.52046,1.52053,34.87,1.52074,1.52074,1.52067,1.52073,32.19,True
'2018-05-28T04:51:00',1.52053,1.52071,1.5205,1.52071,53.5,1.52072,1.52089,1.52069,1.52089,79.38,True
'2018-05-28T04:52:00',1.52066,1.52082,1.52064,1.52076,79.35,1.52084,1.52099,1.52083,1.52095,83.19,False
'2018-05-28T04:53:00',1.52075,1.52079,1.52071,1.52078,55.69,1.52095,1.52099,1.52092,1.52099,58.84,True
'2018-05-28T04:54:00',1.52077,1.52082,1.52073,1.5208,58.03,1.52099,1.52103,1.52094,1.52102,59.95,False
'2018-05-28T04:55:00',1.52078,1.52078,1.5207,1.5207,72.56,1.52099,1.52099,1.52091,1.52093,67.03,False
'2018-05-28T04:56:00',1.52071,1.52074,1.52063,1.52067,85.75,1.52093,1.52095,1.52084,1.5209,89.01,False
'2018-05-28T04:57:00',1.52067,1.52071,1.52067,1.52068,52.5,1.52089,1.52092,1.52087,1.52087,43.0,True
'2018-05-28T04:58:00',1.52068,1.52076,1.52066,1.52072,74.43,1.52089,1.52094,1.52086,1.52091,69.84,True
'2018-05-28T04:59:00',1.52072,1.52083,1.52067,1.52075,87.63,1.52093,1.52103,1.52089,1.52097,101.14,True
'2018-05-28T05:00:00',1.52076,1.5209,1.52075,1.5209,119.89,1.52097,1.52111,1.52095,1.52111,113.52,False
'2018-05-28T05:01:00',1.52089,1.52089,1.52074,1.5208,164.58,1.52106,1.52108,1.52092,1.521,115.11,False
'2018-05-28T05:02:00',1.52081,1.52086,1.52077,1.52083,83.3,1.521,1.52105,1.52098,1.52103,90.63,False
'2018-05-28T05:03:00',1.52082,1.52083,1.52073,1.52076,65.93,1.52103,1.52103,1.52091,1.52095,73.1,True
'2018-05-28T05:04:00',1.52078,1.52091,1.52069,1.52089,103.78,1.52098,1.52108,1.52088,1.52107,85.11,True
'2018-05-28T05:05:00',1.52089,1.52098,1.52084,1.52091,106.78,1.52106,1.52118,1.521,1.52107,101.77,True
'2018-05-28T05:06:00',1.52091,1.52101,1.52076,1.52098,118.65,1.52105,1.52117,1.52095,1.52115,101.94,True
'2018-05-28T05:07:00',1.52098,1.52109,1.52096,1.52104,70.27,1.52116,1.52127,1.52114,1.52122,67.5,True
'2018-05-28T05:08:00',1.52106,1.5211,1.52102,1.5211,43.56,1.52122,1.52127,1.52122,1.52126,37.0,True
'2018-05-28T05:09:00',1.52108,1.52119,1.52108,1.52112,51.74,1.52126,1.52135,1.52126,1.52129,48.12,True
'2018-05-28T05:10:00',1.52112,1.5212,1.52105,1.52106,60.24,1.52132,1.52134,1.52124,1.52126,58.87,False
'2018-05-28T05:11:00',1.52108,1.52117,1.52108,1.52117,40.49,1.52126,1.52133,1.52125,1.52133,41.25,True
'2018-05-28T05:12:00',1.52118,1.52124,1.52116,1.52123,29.5,1.52133,1.52143,1.52133,1.5214,31.93,True
'2018-05-28T05:13:00',1.52121,1.52125,1.52115,1.52117,41.06,1.5214,1.52147,1.52138,1.52138,49.93,False
'2018-05-28T05:14:00',1.52116,1.52125,1.52116,1.52116,38.31,1.52137,1.52145,1.52136,1.52139,40.06,False
'2018-05-28T05:15:00',1.52117,1.52118,1.52113,1.52115,21.28,1.52139,1.52139,1.52135,1.52137,21.37,False
'2018-05-28T05:16:00',1.52116,1.52118,1.5211,1.52117,24.14,1.52137,1.52138,1.52131,1.52138,25.25,True
'2018-05-28T05:17:00',1.52116,1.52122,1.52109,1.52114,98.57,1.52138,1.5214,1.52129,1.52135,101.29,False
'2018-05-28T05:18:00',1.52114,1.52114,1.52102,1.52105,76.25,1.52134,1.52136,1.52122,1.52124,94.94,False
'2018-05-28T05:19:00',1.52105,1.52105,1.52079,1.52083,64.2,1.52125,1.52125,1.52096,1.52101,84.49,False
'2018-05-28T05:20:00',1.52082,1.52088,1.52079,1.52082,36.12,1.521,1.52107,1.52097,1.521,36.74,False
'2018-05-28T05:21:00',1.52082,1.52088,1.5208,1.52085,35.0,1.52101,1.52107,1.52098,1.52103,40.12,False
'2018-05-28T05:22:00',1.52084,1.52086,1.52073,1.52073,35.56,1.52101,1.52105,1.52091,1.52094,32.37,False
'2018-05-28T05:23:00',1.52073,1.52075,1.52068,1.5207,46.51,1.52093,1.52094,1.52089,1.52091,43.25,False
'2018-05-28T05:24:00',1.52069,1.52075,1.52066,1.52066,53.84,1.52091,1.52091,1.52082,1.52082,37.5,False
'2018-05-28T05:25:00',1.52065,1.5207,1.52061,1.52061,44.36,1.52081,1.52084,1.52078,1.52078,34.0,False
'2018-05-28T05:26:00',1.52062,1.52062,1.52055,1.52061,40.07,1.52078,1.52078,1.52073,1.52076,32.61,True
'2018-05-28T05:27:00',1.5206,1.52087,1.52059,1.52087,76.51,1.52076,1.52102,1.52076,1.52102,60.85,True
'2018-05-28T05:28:00',1.52084,1.52088,1.52079,1.52079,67.22,1.52102,1.52105,1.52098,1.52098,41.5,False
'2018-05-28T05:29:00',1.52077,1.52085,1.52068,1.52085,51.81,1.52096,1.52101,1.52089,1.52101,60.51,True
'2018-05-28T05:30:00',1.52085,1.521,1.52082,1.52095,76.25,1.521,1.52119,1.521,1.52115,100.46,True
'2018-05-28T05:31:00',1.52096,1.52121,1.52093,1.52121,67.38,1.52115,1.52141,1.52113,1.52141,82.83,True
'2018-05-28T05:32:00',1.52123,1.52132,1.52122,1.52127,102.09,1.52141,1.52151,1.5214,1.52147,95.07,True
'2018-05-28T05:33:00',1.52128,1.52143,1.52126,1.52136,41.49,1.52145,1.52159,1.52145,1.52156,42.0,False
'2018-05-28T05:34:00',1.52135,1.5214,1.52125,1.52125,63.13,1.52156,1.52158,1.52144,1.52144,49.5,False
'2018-05-28T05:35:00',1.52124,1.52127,1.52118,1.5212,35.87,1.52144,1.52146,1.52137,1.52137,36.61,True
'2018-05-28T05:36:00',1.52119,1.52145,1.52118,1.52143,50.68,1.52137,1.52163,1.52137,1.52162,60.4,True
'2018-05-28T05:37:00',1.52142,1.52145,1.52139,1.52139,15.0,1.52162,1.52164,1.52154,1.52154,21.67,True
'2018-05-28T05:38:00',1.52138,1.52153,1.52136,1.52151,41.5,1.52155,1.52168,1.52154,1.52167,49.85,True
'2018-05-28T05:39:00',1.5215,1.52158,1.52149,1.52149,41.75,1.52166,1.52173,1.52165,1.52165,41.12,True
'2018-05-28T05:40:00',1.5215,1.52162,1.52147,1.52158,57.7,1.52165,1.52177,1.52164,1.52177,50.44,True
'2018-05-28T05:41:00',1.52157,1.52181,1.52156,1.5218,121.89,1.52174,1.52195,1.52174,1.52192,110.01,False
'2018-05-28T05:42:00',1.52179,1.52181,1.52157,1.52157,112.17,1.52192,1.52194,1.52176,1.52177,106.27,False
'2018-05-28T05:43:00',1.52165,1.52174,1.52154,1.52173,68.57,1.52181,1.52189,1.5217,1.52187,83.92,True
'2018-05-28T05:44:00',1.52174,1.52183,1.52171,1.52178,47.0,1.52187,1.522,1.52185,1.52196,67.34,False
'2018-05-28T05:45:00',1.52178,1.52178,1.52168,1.52176,69.68,1.52192,1.52195,1.52186,1.52192,59.25,True
'2018-05-28T05:46:00',1.52174,1.522,1.52169,1.52195,100.19,1.52192,1.52216,1.52187,1.52212,90.16,True
'2018-05-28T05:47:00',1.52192,1.52201,1.52191,1.52195,27.25,1.52211,1.52218,1.5221,1.5221,25.87,True
'2018-05-28T05:48:00',1.52192,1.52206,1.52192,1.52201,69.66,1.52208,1.52223,1.52206,1.52211,64.59,False
'2018-05-28T05:49:00',1.52201,1.52201,1.522,1.522,34.5,1.52213,1.5222,1.52213,1.52214,50.19,False
'2018-05-28T05:50:00',1.522,1.52201,1.52184,1.52184,29.0,1.52215,1.52216,1.52202,1.52202,39.1,False
'2018-05-28T05:51:00',1.52184,1.52197,1.52184,1.52196,49.0,1.52201,1.52215,1.52201,1.52214,46.12,False
'2018-05-28T05:52:00',1.52192,1.52192,1.52179,1.52181,38.5,1.52208,1.52209,1.52197,1.52199,38.62,False
'2018-05-28T05:53:00',1.5218,1.52185,1.52169,1.52171,59.85,1.52199,1.52203,1.52188,1.52189,69.62,False
'2018-05-28T05:54:00',1.52171,1.52171,1.52162,1.5217,49.8,1.52188,1.52189,1.52183,1.52189,52.25,False
'2018-05-28T05:55:00',1.52169,1.52169,1.52131,1.52133,70.53,1.52187,1.52187,1.52152,1.52153,78.68,False
'2018-05-28T05:56:00',1.52134,1.52152,1.52131,1.52147,67.86,1.52155,1.52174,1.52152,1.52168,56.0,True
'2018-05-28T05:57:00',1.52148,1.52154,1.52141,1.52141,84.96,1.52168,1.52175,1.52161,1.52162,63.74,False
'2018-05-28T05:58:00',1.52144,1.5215,1.52134,1.52145,71.23,1.52165,1.52169,1.52155,1.52166,55.18,True
'2018-05-28T05:59:00',1.52145,1.52151,1.52143,1.52143,42.39,1.52165,1.52173,1.52162,1.52162,28.86,True
'2018-05-28T06:00:00',1.52142,1.52154,1.52134,1.52151,59.6,1.52162,1.52175,1.52155,1.52171,67.09,False
'2018-05-28T06:01:00',1.5215,1.5215,1.52144,1.52147,19.35,1.52171,1.52171,1.52165,1.52168,20.99,False
'2018-05-28T06:02:00',1.52146,1.52147,1.5213,1.52131,44.96,1.52168,1.52168,1.52151,1.52153,43.75,False
'2018-05-28T06:03:00',1.52133,1.52142,1.52133,1.52138,47.56,1.52154,1.52162,1.52154,1.52159,40.25,True
'2018-05-28T06:04:00',1.52137,1.52147,1.52126,1.52138,103.62,1.52159,1.52166,1.52149,1.52159,87.73,False
'2018-05-28T06:05:00',1.52138,1.52144,1.52135,1.5214,59.72,1.52161,1.52164,1.52157,1.52159,46.99,False
'2018-05-28T06:06:00',1.5214,1.52141,1.52129,1.52137,51.41,1.52158,1.5216,1.52148,1.52157,37.74,True
'2018-05-28T06:07:00',1.52138,1.52146,1.52137,1.52145,68.74,1.52157,1.52166,1.52157,1.52166,56.62,True
'2018-05-28T06:08:00',1.52148,1.52152,1.52143,1.52148,46.68,1.52168,1.52171,1.52165,1.52168,40.2,False
'2018-05-28T06:09:00',1.5215,1.5215,1.52141,1.52143,38.92,1.52168,1.52169,1.52162,1.52163,29.5,True
'2018-05-28T06:10:00',1.52143,1.52152,1.52142,1.5215,47.99,1.52161,1.52171,1.52161,1.52168,46.94,True
'2018-05-28T06:11:00',1.5215,1.52166,1.52147,1.52165,69.55,1.52169,1.52182,1.52164,1.52179,54.49,False
'2018-05-28T06:12:00',1.52165,1.52165,1.52152,1.52155,27.37,1.5218,1.5218,1.52168,1.52174,31.12,False
'2018-05-28T06:13:00',1.52155,1.52158,1.52154,1.52155,15.74,1.52172,1.52176,1.52172,1.52173,13.0,False
'2018-05-28T06:14:00',1.52154,1.52158,1.52147,1.52155,44.9,1.52173,1.52174,1.52165,1.52174,34.94,True
'2018-05-28T06:15:00',1.52156,1.52161,1.52151,1.52153,62.63,1.52174,1.5218,1.52171,1.52173,70.62,False
'2018-05-28T06:16:00',1.52151,1.5216,1.52146,1.52159,47.12,1.52173,1.52179,1.52168,1.52178,34.37,True
'2018-05-28T06:17:00',1.5216,1.52167,1.52155,1.52166,32.93,1.52178,1.52186,1.52175,1.52186,31.93,False
'2018-05-28T06:18:00',1.52166,1.52166,1.52156,1.52157,69.65,1.52186,1.52186,1.52177,1.52178,60.69,False
'2018-05-28T06:19:00',1.52161,1.52166,1.52159,1.52161,30.74,1.52178,1.52186,1.52177,1.52181,36.0,False
'2018-05-28T06:20:00',1.52163,1.52163,1.52151,1.52151,36.87,1.52182,1.52182,1.52171,1.52171,33.5,False
'2018-05-28T06:21:00',1.5215,1.52156,1.52149,1.52156,15.5,1.52171,1.52175,1.52169,1.52174,15.25,False
'2018-05-28T06:22:00',1.52155,1.52155,1.5212,1.52124,79.69,1.52174,1.52174,1.52137,1.52144,57.99,False
'2018-05-28T06:23:00',1.52126,1.52134,1.52124,1.52131,90.74,1.52148,1.52154,1.52146,1.52152,77.87,True
'2018-05-28T06:24:00',1.5213,1.52134,1.52129,1.52134,40.68,1.52151,1.52155,1.52149,1.52154,57.42,True
'2018-05-28T06:25:00',1.52135,1.5214,1.52132,1.52137,47.24,1.52154,1.5216,1.52151,1.52159,57.4,True
'2018-05-28T06:26:00',1.52138,1.52141,1.5213,1.5214,79.67,1.5216,1.52161,1.52151,1.52161,75.81,True
'2018-05-28T06:27:00',1.5214,1.52152,1.52138,1.52142,137.62,1.52161,1.52172,1.52159,1.52161,99.25,False
'2018-05-28T06:28:00',1.5214,1.52148,1.52133,1.52133,65.0,1.52161,1.52167,1.52157,1.52157,58.1,False
'2018-05-28T06:29:00',1.52133,1.52134,1.52122,1.52125,104.76,1.52156,1.52156,1.5214,1.52144,90.11,False
'2018-05-28T06:30:00',1.52124,1.52124,1.52118,1.52121,63.55,1.52144,1.52144,1.52139,1.52139,51.2,False
'2018-05-28T06:31:00',1.52119,1.52122,1.52113,1.52121,75.37,1.52139,1.52143,1.52134,1.52143,72.64,True
'2018-05-28T06:32:00',1.5212,1.52128,1.5212,1.52127,37.75,1.5214,1.52148,1.5214,1.52147,45.2,True
'2018-05-28T06:33:00',1.52127,1.5213,1.52123,1.52128,43.24,1.52148,1.5215,1.52143,1.52147,47.85,True
'2018-05-28T06:34:00',1.52128,1.52137,1.52122,1.52134,88.56,1.52144,1.52154,1.5214,1.52151,81.5,False
'2018-05-28T06:35:00',1.52135,1.52137,1.52131,1.52133,45.02,1.52151,1.52152,1.52146,1.52149,40.75,True
'2018-05-28T06:36:00',1.52132,1.52138,1.52126,1.52126,41.68,1.52149,1.52154,1.52143,1.52145,28.75,False
'2018-05-28T06:37:00',1.52128,1.52134,1.52128,1.52133,13.0,1.52145,1.52154,1.52145,1.52154,13.11,True
'2018-05-28T06:38:00',1.52134,1.52146,1.52134,1.52141,26.31,1.52153,1.52163,1.52153,1.5216,26.71,False
'2018-05-28T06:39:00',1.5214,1.52142,1.5213,1.52131,46.74,1.5216,1.52161,1.5215,1.5215,42.87,False
'2018-05-28T06:40:00',1.5213,1.5214,1.52128,1.52137,71.49,1.5215,1.52159,1.5215,1.52157,115.32,True
'2018-05-28T06:41:00',1.52136,1.52145,1.52133,1.52143,70.74,1.52155,1.52165,1.52152,1.52162,76.07,False
'2018-05-28T06:42:00',1.52141,1.52145,1.52136,1.52138,51.94,1.52162,1.52162,1.52156,1.52156,46.5,False
'2018-05-28T06:43:00',1.52139,1.5214,1.52132,1.52133,69.06,1.52156,1.52156,1.52151,1.52152,61.07,False
'2018-05-28T06:44:00',1.52135,1.52139,1.5213,1.52137,83.27,1.52152,1.52155,1.52141,1.52153,61.7,False
'2018-05-28T06:45:00',1.52137,1.52139,1.52115,1.52118,81.33,1.52154,1.52154,1.52134,1.52134,74.25,False
'2018-05-28T06:46:00',1.52115,1.52118,1.52098,1.52099,120.45,1.52134,1.52134,1.52115,1.52116,99.5,False
'2018-05-28T06:47:00',1.52101,1.52107,1.52097,1.52102,98.55,1.52116,1.52122,1.52115,1.5212,90.75,False
'2018-05-28T06:48:00',1.52103,1.52103,1.5209,1.5209,65.96,1.5212,1.5212,1.52107,1.52107,50.0,False
'2018-05-28T06:49:00',1.5209,1.52099,1.5209,1.52097,73.37,1.52108,1.52113,1.52107,1.52111,56.0,True
'2018-05-28T06:50:00',1.52097,1.52103,1.52092,1.52093,62.67,1.52109,1.52119,1.52109,1.52113,46.25,False
'2018-05-28T06:51:00',1.52094,1.52094,1.52079,1.52082,88.18,1.52112,1.52112,1.521,1.521,88.75,True
'2018-05-28T06:52:00',1.52084,1.52122,1.52084,1.52118,122.37,1.52104,1.52142,1.52104,1.52138,101.49,True
'2018-05-28T06:53:00',1.52116,1.52123,1.52114,1.5212,78.84,1.52138,1.52143,1.52136,1.5214,86.74,True
'2018-05-28T06:54:00',1.52119,1.52133,1.52112,1.52133,82.83,1.5214,1.52155,1.52133,1.52155,114.09,True
'2018-05-28T06:55:00',1.52132,1.52138,1.52129,1.52138,74.3,1.52154,1.52158,1.5215,1.52156,94.05,True
'2018-05-28T06:56:00',1.52139,1.52154,1.52139,1.52147,64.62,1.52157,1.52172,1.52157,1.52171,87.44,False
'2018-05-28T06:57:00',1.52146,1.52149,1.5213,1.5213,84.93,1.52168,1.5217,1.52151,1.52151,88.61,False
'2018-05-28T06:58:00',1.52132,1.52147,1.52128,1.52145,95.3,1.52151,1.52166,1.52148,1.52166,96.76,True
'2018-05-28T06:59:00',1.52144,1.52148,1.52121,1.52147,102.29,1.52167,1.52167,1.52142,1.52166,92.69,True
'2018-05-28T07:00:00',1.52148,1.52158,1.52138,1.52146,108.85,1.52167,1.52177,1.52157,1.52163,104.82,False
'2018-05-28T07:01:00',1.52146,1.52154,1.52141,1.52151,62.67,1.52166,1.52168,1.52159,1.52168,50.18,True
'2018-05-28T07:02:00',1.52153,1.52174,1.52151,1.52169,84.93,1.52168,1.52194,1.52168,1.52189,79.08,True
'2018-05-28T07:03:00',1.5217,1.52178,1.52167,1.52175,46.49,1.52189,1.52196,1.52184,1.52195,45.57,True
'2018-05-28T07:04:00',1.52177,1.52184,1.52175,1.52177,14.74,1.52196,1.52202,1.52195,1.52195,14.87,True
'2018-05-28T07:05:00',1.52179,1.52187,1.52173,1.52178,50.76,1.52198,1.52205,1.52188,1.52194,48.72,False
'2018-05-28T07:06:00',1.52178,1.52183,1.52174,1.52181,50.81,1.52195,1.52203,1.52193,1.52203,61.6,True
'2018-05-28T07:07:00',1.52181,1.52186,1.5218,1.52181,94.62,1.52203,1.52207,1.52198,1.52203,85.81,True
'2018-05-28T07:08:00',1.52183,1.52188,1.52176,1.52187,51.62,1.52203,1.52206,1.52196,1.52198,75.23,True
'2018-05-28T07:09:00',1.52187,1.52191,1.52186,1.52191,29.0,1.52199,1.52208,1.52199,1.52206,44.31,True
'2018-05-28T07:10:00',1.5219,1.52191,1.5218,1.5218,47.38,1.52205,1.5221,1.52199,1.52201,72.3,False
'2018-05-28T07:11:00',1.5218,1.52187,1.52168,1.52178,65.7,1.522,1.52205,1.5219,1.52199,85.28,False
'2018-05-28T07:12:00',1.52177,1.52185,1.52177,1.52177,47.69,1.52199,1.52205,1.52197,1.52197,60.11,True
'2018-05-28T07:13:00',1.52175,1.52192,1.5217,1.52189,44.19,1.52195,1.52212,1.52191,1.52209,47.85,True
'2018-05-28T07:14:00',1.52195,1.52199,1.52193,1.52197,40.98,1.52212,1.52218,1.52212,1.52217,36.28,False
'2018-05-28T07:15:00',1.52196,1.52198,1.52183,1.52198,99.92,1.52217,1.52219,1.52206,1.52219,74.46,False
'2018-05-28T07:16:00',1.52198,1.52198,1.52175,1.52175,107.38,1.52219,1.52219,1.52193,1.52193,93.2,False
'2018-05-28T07:17:00',1.52176,1.52188,1.52172,1.52186,126.78,1.52195,1.52209,1.52193,1.52208,131.3,True
'2018-05-28T07:18:00',1.52185,1.52198,1.52174,1.52196,64.55,1.52208,1.5222,1.52197,1.52218,93.24,False
'2018-05-28T07:19:00',1.52195,1.52197,1.52185,1.52196,42.44,1.52218,1.52219,1.52206,1.52216,60.19,True
'2018-05-28T07:20:00',1.52196,1.52233,1.52192,1.52224,104.08,1.52215,1.52253,1.52212,1.52245,140.67,True
'2018-05-28T07:21:00',1.52224,1.52237,1.52221,1.52227,45.24,1.52245,1.52256,1.52243,1.52248,66.4,True
'2018-05-28T07:22:00',1.52227,1.52239,1.52227,1.5223,60.85,1.5225,1.52259,1.52248,1.52248,72.82,False
'2018-05-28T07:23:00',1.52228,1.52234,1.52227,1.52232,28.94,1.52248,1.52253,1.52247,1.52253,43.37,True
'2018-05-28T07:24:00',1.52233,1.52235,1.52225,1.52225,49.0,1.52253,1.52255,1.52243,1.52243,55.52,False
'2018-05-28T07:25:00',1.52222,1.52225,1.52213,1.52213,38.24,1.52241,1.52243,1.52234,1.52234,47.01,False
'2018-05-28T07:26:00',1.52213,1.52215,1.52194,1.52195,65.91,1.52233,1.52233,1.52215,1.52217,57.29,False
'2018-05-28T07:27:00',1.52194,1.52204,1.52193,1.52197,73.51,1.52214,1.52222,1.52213,1.52215,52.0,False
'2018-05-28T07:28:00',1.52198,1.522,1.52156,1.52161,130.83,1.52215,1.5222,1.52176,1.52179,103.07,False
'2018-05-28T07:29:00',1.5216,1.52164,1.52156,1.52161,88.38,1.5218,1.52181,1.52176,1.52179,62.0,True
'2018-05-28T07:30:00',1.5216,1.52175,1.52158,1.52162,89.89,1.52179,1.52194,1.52178,1.52179,75.91,True
'2018-05-28T07:31:00',1.52162,1.52178,1.52162,1.52166,81.08,1.52179,1.52196,1.52179,1.52184,63.08,False
'2018-05-28T07:32:00',1.52169,1.52174,1.52156,1.52161,92.64,1.52184,1.52191,1.52176,1.52176,74.62,True
'2018-05-28T07:33:00',1.52162,1.52175,1.52156,1.52174,113.53,1.52175,1.52195,1.52174,1.52193,131.12,True
'2018-05-28T07:34:00',1.52176,1.52183,1.52174,1.52182,70.87,1.52195,1.52204,1.52195,1.52203,99.39,True
'2018-05-28T07:35:00',1.52179,1.52186,1.52174,1.52178,122.83,1.52201,1.52206,1.52196,1.52196,146.18,True
'2018-05-28T07:36:00',1.52178,1.52189,1.52174,1.52178,127.7,1.52196,1.52208,1.52196,1.52197,125.08,False
'2018-05-28T07:37:00',1.52179,1.5218,1.52166,1.52166,78.49,1.52197,1.52198,1.52186,1.52186,90.1,False
'2018-05-28T07:38:00',1.52166,1.52179,1.52162,1.52175,92.12,1.52185,1.52196,1.52181,1.52196,106.92,False
'2018-05-28T07:39:00',1.52174,1.52176,1.52162,1.52167,117.12,1.52196,1.52197,1.52184,1.52192,152.39,False
'2018-05-28T07:40:00',1.5217,1.52171,1.52151,1.52162,152.24,1.52189,1.52189,1.52171,1.52181,124.27,False
'2018-05-28T07:41:00',1.52164,1.52164,1.52148,1.52155,136.64,1.52181,1.52181,1.52168,1.52175,103.67,False
'2018-05-28T07:42:00',1.52155,1.52157,1.52145,1.52148,131.59,1.52175,1.52175,1.52162,1.52163,92.36,False
'2018-05-28T07:43:00',1.5215,1.52154,1.52144,1.52154,67.0,1.52163,1.52173,1.5216,1.52173,67.52,True
'2018-05-28T07:44:00',1.52153,1.52157,1.52151,1.52155,76.9,1.52173,1.52177,1.5217,1.52171,77.95,True
'2018-05-28T07:45:00',1.52154,1.52159,1.52152,1.52155,89.82,1.52171,1.52178,1.52169,1.52176,103.2,False
'2018-05-28T07:46:00',1.52155,1.52159,1.52151,1.52154,59.24,1.52175,1.52177,1.52169,1.52175,68.85,True
'2018-05-28T07:47:00',1.52156,1.52165,1.52152,1.52163,107.53,1.52175,1.52181,1.52172,1.5218,96.47,True
'2018-05-28T07:48:00',1.52164,1.52169,1.52154,1.52162,124.45,1.52179,1.52186,1.52173,1.52183,123.69,False
'2018-05-28T07:49:00',1.52164,1.52166,1.52155,1.52161,125.79,1.52182,1.52183,1.52176,1.52182,112.72,True
'2018-05-28T07:50:00',1.52163,1.52181,1.52161,1.5218,127.27,1.52184,1.52198,1.52184,1.52198,91.98,True
'2018-05-28T07:51:00',1.5218,1.52189,1.52174,1.52183,109.76,1.52198,1.52206,1.52194,1.52199,92.62,True
'2018-05-28T07:52:00',1.52183,1.52191,1.52179,1.52187,112.25,1.52197,1.52207,1.52197,1.52202,92.25,False
'2018-05-28T07:53:00',1.52186,1.52189,1.5216,1.52167,108.05,1.52203,1.52204,1.5218,1.52183,111.57,False
'2018-05-28T07:54:00',1.52168,1.5217,1.52141,1.52148,123.84,1.52185,1.52187,1.52162,1.52169,102.35,False
'2018-05-28T07:55:00',1.5215,1.52155,1.52135,1.52151,146.25,1.52169,1.52173,1.52154,1.52169,128.12,True
'2018-05-28T07:56:00',1.52152,1.52164,1.52142,1.52148,133.49,1.52169,1.52182,1.5216,1.52168,131.61,False
'2018-05-28T07:57:00',1.52148,1.52159,1.52148,1.52159,69.16,1.52168,1.52176,1.52164,1.52176,64.25,True
'2018-05-28T07:58:00',1.52158,1.52167,1.52146,1.52155,85.22,1.52175,1.52184,1.52163,1.52176,71.46,True
'2018-05-28T07:59:00',1.52155,1.52172,1.52154,1.52161,89.98,1.52175,1.5219,1.52174,1.52182,88.02,False
'2018-05-28T08:00:00',1.52161,1.52161,1.52139,1.52146,117.8,1.52176,1.52177,1.52155,1.52159,89.85,False
'2018-05-28T08:01:00',1.52144,1.52155,1.52121,1.52135,142.07,1.52159,1.5217,1.5214,1.52154,137.37,False
'2018-05-28T08:02:00',1.5214,1.5214,1.52109,1.52119,78.06,1.52154,1.52154,1.52127,1.52137,70.99,False
'2018-05-28T08:03:00',1.5212,1.52121,1.52093,1.52095,152.26,1.52138,1.52138,1.52106,1.52111,112.5,False
'2018-05-28T08:04:00',1.52094,1.52101,1.52074,1.52097,140.23,1.52109,1.52114,1.52088,1.52109,118.19,True
'2018-05-28T08:05:00',1.521,1.52137,1.5209,1.52131,149.68,1.52109,1.52152,1.52106,1.52149,127.12,False
'2018-05-28T08:06:00',1.52132,1.52135,1.52115,1.52116,88.9,1.52149,1.52151,1.52132,1.52132,67.11,False
'2018-05-28T08:07:00',1.52115,1.52122,1.52101,1.52102,110.82,1.52132,1.52136,1.52117,1.52117,92.0,False
'2018-05-28T08:08:00',1.521,1.52103,1.52088,1.52101,79.17,1.52113,1.52122,1.52106,1.52116,69.0,True
'2018-05-28T08:09:00',1.52103,1.52108,1.52085,1.52086,97.09,1.52116,1.52125,1.52105,1.52105,76.0,False
'2018-05-28T08:10:00',1.52087,1.52092,1.52078,1.52078,138.67,1.52104,1.5211,1.52094,1.52094,102.19,True
'2018-05-28T08:11:00',1.52078,1.52105,1.52076,1.52091,157.28,1.52094,1.52127,1.52093,1.52114,186.35,False
'2018-05-28T08:12:00',1.52091,1.52098,1.52072,1.52076,141.94,1.52113,1.52118,1.52092,1.52097,135.24,False
'2018-05-28T08:13:00',1.52076,1.52097,1.52071,1.5209,160.74,1.52096,1.52119,1.52091,1.52111,131.65,True
'2018-05-28T08:14:00',1.5209,1.52111,1.52088,1.52099,108.25,1.5211,1.52131,1.52109,1.5212,156.81,False
'2018-05-28T08:15:00',1.52099,1.52106,1.52088,1.52089,102.75,1.5212,1.52126,1.52105,1.52105,109.24,False
'2018-05-28T08:16:00',1.52089,1.52104,1.52085,1.52104,135.63,1.52106,1.52124,1.52101,1.52122,129.92,False
'2018-05-28T08:17:00',1.52102,1.52103,1.52083,1.52096,157.58,1.52122,1.52124,1.52104,1.52112,127.16,False
'2018-05-28T08:18:00',1.52095,1.52096,1.52082,1.52092,161.55,1.52111,1.52113,1.521,1.5211,128.0,False
'2018-05-28T08:19:00',1.52088,1.5209,1.52066,1.52066,174.24,1.52106,1.52106,1.52082,1.52083,134.5,False
'2018-05-28T08:20:00',1.52066,1.52089,1.52062,1.52087,189.89,1.52082,1.52105,1.52079,1.52103,142.11,False
'2018-05-28T08:21:00',1.52087,1.52088,1.5206,1.52078,151.72,1.52101,1.52105,1.52078,1.52096,121.69,True
'2018-05-28T08:22:00',1.52079,1.52098,1.52077,1.52077,106.76,1.52097,1.52113,1.52094,1.52094,92.94,False
'2018-05-28T08:23:00',1.52075,1.52085,1.52067,1.52074,69.16,1.52093,1.521,1.52084,1.52091,63.75,False
'2018-05-28T08:24:00',1.52073,1.52073,1.52055,1.52059,137.14,1.52091,1.52091,1.52069,1.52075,118.0,False
'2018-05-28T08:25:00',1.52059,1.52063,1.52042,1.52057,114.17,1.52073,1.52078,1.52058,1.52075,105.37,True
'2018-05-28T08:26:00',1.52059,1.52067,1.52053,1.52055,114.61,1.52076,1.52085,1.52071,1.52071,100.49,False
'2018-05-28T08:27:00',1.52055,1.52061,1.52049,1.52056,113.59,1.52073,1.52078,1.52066,1.52073,107.59,False
'2018-05-28T08:28:00',1.52056,1.52056,1.52036,1.52036,103.23,1.52074,1.52074,1.52058,1.52059,142.69,False
'2018-05-28T08:29:00',1.52037,1.52048,1.52022,1.52038,130.25,1.52059,1.52067,1.52043,1.52061,142.54,False
'2018-05-28T08:30:00',1.52038,1.52046,1.52027,1.52028,136.99,1.52058,1.52065,1.52046,1.52048,122.98,False
'2018-05-28T08:31:00',1.52028,1.52038,1.52026,1.52033,99.36,1.52049,1.52057,1.52045,1.52051,83.47,True
'2018-05-28T08:32:00',1.52031,1.52041,1.52018,1.52019,148.3,1.5205,1.52058,1.52034,1.52036,130.99,False
'2018-05-28T08:33:00',1.52022,1.52024,1.52018,1.52022,57.75,1.52036,1.5204,1.52031,1.52038,53.69,True
'2018-05-28T08:34:00',1.52019,1.52032,1.52012,1.52017,70.75,1.52035,1.52049,1.5203,1.52033,72.31,False
'2018-05-28T08:35:00',1.52019,1.5203,1.52014,1.5202,62.62,1.52034,1.52046,1.52029,1.52036,54.0,True
'2018-05-28T08:36:00',1.52019,1.52032,1.52015,1.52032,78.81,1.52036,1.52048,1.52033,1.52047,62.0,True
'2018-05-28T08:37:00',1.5203,1.52047,1.52021,1.5204,119.26,1.52046,1.52064,1.52036,1.52057,110.61,True
'2018-05-28T08:38:00',1.5204,1.52054,1.52032,1.52052,162.52,1.52056,1.52072,1.52048,1.52068,126.12,True
'2018-05-28T08:39:00',1.52052,1.52071,1.5205,1.52071,145.5,1.5207,1.52086,1.52069,1.52085,118.0,False
'2018-05-28T08:40:00',1.5207,1.5207,1.52052,1.52058,97.87,1.52083,1.52084,1.52072,1.52077,85.76,False
'2018-05-28T08:41:00',1.52055,1.52056,1.52031,1.52031,161.07,1.52071,1.52073,1.52048,1.52048,126.18,False
'2018-05-28T08:42:00',1.52028,1.52028,1.5198,1.5198,136.62,1.52045,1.52046,1.51996,1.51996,123.62,False
'2018-05-28T08:43:00',1.5198,1.51995,1.51971,1.51991,132.87,1.51994,1.52012,1.51988,1.52007,127.12,True
'2018-05-28T08:44:00',1.5199,1.52005,1.5199,1.51998,105.0,1.52007,1.52024,1.52007,1.52017,113.15,False
'2018-05-28T08:45:00',1.51996,1.51997,1.51983,1.51988,79.56,1.52014,1.52015,1.52001,1.52008,75.79,False
'2018-05-28T08:46:00',1.51988,1.51989,1.51957,1.51967,171.56,1.52006,1.52008,1.51975,1.51985,141.82,False
'2018-05-28T08:47:00',1.51964,1.51965,1.5194,1.5195,172.84,1.51983,1.51983,1.51957,1.5197,160.67,True
'2018-05-28T08:48:00',1.51951,1.51967,1.51939,1.51947,205.55,1.5197,1.51985,1.51958,1.51964,158.57,False
'2018-05-28T08:49:00',1.51947,1.51953,1.51933,1.5195,197.56,1.51962,1.5197,1.5195,1.51966,161.0,False
'2018-05-28T08:50:00',1.5195,1.51951,1.51922,1.51948,170.27,1.51967,1.51969,1.5194,1.51965,165.39,True
'2018-05-28T08:51:00',1.51947,1.51986,1.51947,1.51976,216.99,1.51965,1.52002,1.51965,1.51993,186.81,True
'2018-05-28T08:52:00',1.51974,1.51988,1.5197,1.51975,218.33,1.51993,1.52006,1.51987,1.51993,172.77,True
'2018-05-28T08:53:00',1.51977,1.51995,1.51968,1.51977,158.09,1.51994,1.52011,1.51985,1.51996,142.9,True
'2018-05-28T08:54:00',1.51979,1.51995,1.51973,1.51986,193.06,1.51996,1.52014,1.51991,1.52005,181.9,False
'2018-05-28T08:55:00',1.51984,1.51984,1.51936,1.5195,219.89,1.52003,1.52003,1.51955,1.5197,185.44,False
'2018-05-28T08:56:00',1.51951,1.51958,1.51931,1.51931,180.37,1.5197,1.51978,1.51947,1.51949,169.41,False
'2018-05-28T08:57:00',1.51933,1.51937,1.51903,1.51926,263.8,1.51949,1.51954,1.51919,1.51946,202.45,True
'2018-05-28T08:58:00',1.51927,1.51938,1.51911,1.5192,235.41,1.51946,1.51955,1.51928,1.51938,185.37,True
'2018-05-28T08:59:00',1.51921,1.51953,1.51921,1.51943,171.03,1.51938,1.51971,1.51937,1.51961,140.13,True
'2018-05-28T09:00:00',1.51944,1.51973,1.5194,1.51953,216.15,1.51963,1.51992,1.51957,1.51969,203.21,True
'2018-05-28T09:01:00',1.51951,1.51979,1.51944,1.51952,220.28,1.51969,1.51996,1.51959,1.51967,207.06,False
'2018-05-28T09:02:00',1.51952,1.51954,1.51942,1.51946,169.51,1.51968,1.51971,1.51957,1.51966,157.74,True
'2018-05-28T09:03:00',1.51946,1.51977,1.51935,1.51973,156.19,1.51965,1.51993,1.51953,1.51991,141.99,False
'2018-05-28T09:04:00',1.51972,1.51976,1.51952,1.51963,178.6,1.5199,1.51993,1.51971,1.5198,148.43,True
'2018-05-28T09:05:00',1.51964,1.51983,1.51957,1.51977,132.47,1.51981,1.52,1.51973,1.51994,158.17,False
'2018-05-28T09:06:00',1.51979,1.51981,1.51949,1.51949,125.76,1.51994,1.51995,1.51968,1.51968,135.52,True
'2018-05-28T09:07:00',1.51948,1.51987,1.51946,1.51971,193.55,1.51966,1.52004,1.51963,1.51988,197.33,False
'2018-05-28T09:08:00',1.51971,1.51982,1.51946,1.51951,150.28,1.51989,1.52,1.51964,1.5197,154.29,True
'2018-05-28T09:09:00',1.51952,1.52001,1.51952,1.52001,131.09,1.51972,1.52017,1.51971,1.52017,129.45,True
'2018-05-28T09:10:00',1.52001,1.52003,1.51981,1.51989,155.64,1.52018,1.52022,1.51995,1.52005,122.9,False
'2018-05-28T09:11:00',1.51988,1.51996,1.51948,1.51951,295.55,1.52005,1.52011,1.51964,1.51968,213.21,False
'2018-05-28T09:12:00',1.51953,1.51957,1.51934,1.51936,144.79,1.51971,1.51973,1.51947,1.51952,130.5,False
'2018-05-28T09:13:00',1.51935,1.51942,1.51903,1.51903,226.04,1.51951,1.51958,1.51921,1.51921,191.19,False
'2018-05-28T09:14:00',1.51904,1.51912,1.5188,1.51891,227.72,1.51921,1.51928,1.51895,1.51908,195.29,False
'2018-05-28T09:15:00',1.5189,1.5189,1.51828,1.5185,182.67,1.51902,1.51902,1.51844,1.51868,188.75,False
'2018-05-28T09:16:00',1.51853,1.51855,1.51831,1.51853,152.94,1.51871,1.51872,1.51846,1.51869,129.75,False
'2018-05-28T09:17:00',1.51851,1.51851,1.51818,1.51819,219.4,1.51868,1.51868,1.51834,1.51836,169.75,False
'2018-05-28T09:18:00',1.5182,1.51825,1.51808,1.51813,136.81,1.51836,1.51843,1.51825,1.5183,103.5,False
'2018-05-28T09:19:00',1.51814,1.51825,1.51772,1.51797,180.73,1.51831,1.5184,1.51789,1.51815,148.93,True
'2018-05-28T09:20:00',1.51796,1.51831,1.51796,1.51827,164.1,1.51813,1.51847,1.51812,1.51842,150.7,False
'2018-05-28T09:21:00',1.51826,1.51831,1.51819,1.51826,100.37,1.51842,1.51847,1.51835,1.51843,92.75,True
'2018-05-28T09:22:00',1.51827,1.51852,1.51819,1.51849,137.55,1.51843,1.51868,1.51837,1.51865,119.0,True
'2018-05-28T09:23:00',1.5185,1.51876,1.51846,1.51854,164.1,1.51865,1.51887,1.51859,1.51864,141.06,False
'2018-05-28T09:24:00',1.51854,1.51864,1.51824,1.51824,168.97,1.51866,1.51882,1.51841,1.51841,156.86,False
'2018-05-28T09:25:00',1.51825,1.51862,1.51813,1.51824,179.75,1.51841,1.5187,1.51831,1.51841,165.3,True
'2018-05-28T09:26:00',1.51823,1.5186,1.51823,1.5186,153.49,1.51841,1.51875,1.51841,1.51875,140.33,True
'2018-05-28T09:27:00',1.51862,1.51879,1.51858,1.51859,121.17,1.51878,1.51892,1.51871,1.51874,118.68,False
'2018-05-28T09:28:00',1.51865,1.51873,1.51861,1.5187,118.75,1.51874,1.51888,1.51874,1.51885,109.99,True
'2018-05-28T09:29:00',1.5187,1.51883,1.51861,1.51883,79.68,1.51886,1.51902,1.51876,1.51901,114.21,True
'2018-05-28T09:30:00',1.51884,1.51904,1.51883,1.51904,123.52,1.519,1.51922,1.519,1.51922,209.51,True
'2018-05-28T09:31:00',1.51903,1.51912,1.51892,1.51912,56.0,1.51921,1.51927,1.51907,1.51927,75.21,True
'2018-05-28T09:32:00',1.51912,1.51946,1.51912,1.51946,64.75,1.51928,1.51963,1.51927,1.51962,78.27,True
'2018-05-28T09:33:00',1.51944,1.51952,1.51916,1.51916,137.13,1.51962,1.51968,1.51933,1.51935,138.44,False
'2018-05-28T09:34:00',1.51916,1.51941,1.51909,1.51938,107.42,1.51936,1.51957,1.51926,1.51957,103.19,True
'2018-05-28T09:35:00',1.51941,1.51948,1.5192,1.51933,166.43,1.51957,1.51963,1.51938,1.51951,128.25,False
'2018-05-28T09:36:00',1.51933,1.51939,1.51908,1.51919,242.09,1.51951,1.51955,1.51923,1.51933,180.85,False
'2018-05-28T09:37:00',1.5192,1.51922,1.5189,1.51893,173.22,1.51931,1.51936,1.51907,1.51908,138.24,False
'2018-05-28T09:38:00',1.51893,1.51893,1.51862,1.51869,209.8,1.51909,1.51909,1.51879,1.51881,167.54,False
'2018-05-28T09:39:00',1.5187,1.51883,1.51847,1.51863,159.36,1.51881,1.51897,1.51865,1.51882,153.37,False
'2018-05-28T09:40:00',1.51865,1.51868,1.51845,1.51847,150.61,1.51882,1.51884,1.51862,1.51862,146.97,False
'2018-05-28T09:41:00',1.51848,1.51849,1.51835,1.51841,121.17,1.51862,1.51865,1.51851,1.51856,112.26,True
'2018-05-28T09:42:00',1.5184,1.51903,1.51839,1.519,168.69,1.51856,1.51919,1.51856,1.51917,162.58,True
'2018-05-28T09:43:00',1.51898,1.51906,1.51887,1.51893,178.51,1.51917,1.51922,1.51906,1.5191,168.05,False
'2018-05-28T09:44:00',1.51894,1.51894,1.51842,1.51842,140.19,1.5191,1.51911,1.51862,1.51862,121.38,False
'2018-05-28T09:45:00',1.51844,1.5185,1.5182,1.5182,124.62,1.51863,1.51869,1.51837,1.51837,112.75,False
'2018-05-28T09:46:00',1.51822,1.51824,1.51785,1.51791,185.75,1.51839,1.51841,1.51803,1.51811,167.68,True
'2018-05-28T09:47:00',1.51794,1.51831,1.51794,1.51831,120.45,1.51811,1.5185,1.51811,1.5185,123.68,False
'2018-05-28T09:48:00',1.5183,1.5183,1.51805,1.51815,135.5,1.5185,1.5185,1.51822,1.5183,144.46,False
'2018-05-28T09:49:00',1.51815,1.51821,1.51787,1.51789,164.09,1.51831,1.51837,1.51807,1.51807,148.56,False
'2018-05-28T09:50:00',1.51789,1.51801,1.51781,1.51782,135.6,1.51809,1.51817,1.51796,1.51798,121.93,False
'2018-05-28T09:51:00',1.5178,1.51794,1.51768,1.51788,164.04,1.51798,1.51812,1.51784,1.51806,148.28,True
'2018-05-28T09:52:00',1.51786,1.51795,1.51767,1.51774,147.12,1.51807,1.51813,1.51783,1.51792,163.42,True
'2018-05-28T09:53:00',1.51775,1.51802,1.51775,1.51785,150.84,1.51792,1.51818,1.51792,1.51802,143.62,True
'2018-05-28T09:54:00',1.51783,1.51803,1.51781,1.51797,166.36,1.51802,1.51819,1.51799,1.51815,129.9,False
'2018-05-28T09:55:00',1.51798,1.51801,1.51783,1.51791,158.04,1.51815,1.51818,1.51801,1.51808,131.48,True
'2018-05-28T09:56:00',1.51789,1.51809,1.51787,1.51808,168.01,1.51808,1.51829,1.51805,1.51826,156.38,True
'2018-05-28T09:57:00',1.51809,1.51816,1.51788,1.51793,198.76,1.51827,1.51834,1.51807,1.51813,167.74,False
'2018-05-28T09:58:00',1.5179,1.51812,1.51787,1.51809,173.25,1.51809,1.5183,1.51807,1.5183,160.02,True
'2018-05-28T09:59:00',1.5181,1.51827,1.51808,1.51827,182.0,1.51828,1.51851,1.51826,1.51849,175.61,True
'2018-05-28T10:00:00',1.51825,1.51832,1.51803,1.51812,222.77,1.51849,1.51852,1.51821,1.5183,199.4,False
'2018-05-28T10:01:00',1.51811,1.51826,1.51803,1.51822,180.96,1.51828,1.51845,1.51821,1.51841,171.46,True
'2018-05-28T10:02:00',1.51822,1.5187,1.5182,1.51864,158.85,1.51842,1.51887,1.51839,1.51883,207.49,True
'2018-05-28T10:03:00',1.51866,1.51871,1.51859,1.51861,116.08,1.51883,1.51891,1.51878,1.51882,121.27,True
'2018-05-28T10:04:00',1.51862,1.51882,1.51861,1.51881,89.51,1.51882,1.51898,1.51882,1.51898,86.64,True
'2018-05-28T10:05:00',1.5188,1.51893,1.51873,1.51879,121.26,1.51898,1.5191,1.51891,1.51898,116.57,False
'2018-05-28T10:06:00',1.5188,1.51889,1.51866,1.5187,150.25,1.51898,1.51907,1.51885,1.51891,165.42,True
'2018-05-28T10:07:00',1.51873,1.51902,1.51864,1.51899,144.07,1.51891,1.51916,1.51883,1.51912,168.09,True
'2018-05-28T10:08:00',1.51898,1.51909,1.51888,1.51899,157.12,1.51912,1.51926,1.51904,1.51917,157.74,True
'2018-05-28T10:09:00',1.51899,1.51931,1.51896,1.51916,148.99,1.51918,1.51949,1.51914,1.5193,161.8,False
'2018-05-28T10:10:00',1.51917,1.5192,1.519,1.519,96.5,1.51931,1.51935,1.51918,1.51919,125.66,False
'2018-05-28T10:11:00',1.51901,1.51912,1.51885,1.51894,136.0,1.51919,1.51929,1.519,1.5191,161.32,False
'2018-05-28T10:12:00',1.51889,1.51894,1.51851,1.51855,149.24,1.51906,1.51911,1.51867,1.51867,121.33,False
'2018-05-28T10:13:00',1.51855,1.51884,1.51849,1.51884,117.5,1.51869,1.51895,1.51862,1.51894,116.5,True
'2018-05-28T10:14:00',1.51884,1.51888,1.5187,1.51875,72.0,1.51895,1.51899,1.51885,1.51887,72.69,False
'2018-05-28T10:15:00',1.51874,1.51874,1.51839,1.51849,137.48,1.51887,1.51887,1.51852,1.51865,111.0,False
'2018-05-28T10:16:00',1.51849,1.5186,1.51839,1.5184,122.69,1.51867,1.51878,1.51856,1.51858,118.24,False
'2018-05-28T10:17:00',1.51841,1.51848,1.51832,1.51832,162.91,1.5186,1.51866,1.51848,1.51848,160.43,False
'2018-05-28T10:18:00',1.51832,1.51838,1.51819,1.51824,114.02,1.51846,1.51854,1.51837,1.51843,97.5,False
'2018-05-28T10:19:00',1.51825,1.51825,1.51797,1.51819,117.06,1.51844,1.51844,1.51816,1.51837,120.13,False
'2018-05-28T10:20:00',1.51818,1.51823,1.51813,1.51816,135.2,1.51835,1.5184,1.51829,1.51834,128.0,False
'2018-05-28T10:21:00',1.51816,1.51818,1.51795,1.51807,133.44,1.51833,1.51834,1.51813,1.51822,129.57,False
'2018-05-28T10:22:00',1.51806,1.51818,1.51793,1.51797,164.97,1.5182,1.51832,1.51807,1.5181,131.5,True
'2018-05-28T10:23:00',1.51795,1.51818,1.51795,1.51818,119.51,1.51808,1.51833,1.51808,1.51832,102.0,True
'2018-05-28T10:24:00',1.51818,1.5184,1.51815,1.51825,181.53,1.51831,1.51859,1.5183,1.51842,146.75,False
'2018-05-28T10:25:00',1.51824,1.51834,1.51801,1.51805,113.37,1.51841,1.51849,1.51818,1.51821,103.75,False
'2018-05-28T10:26:00',1.51806,1.51832,1.51806,1.51826,124.41,1.51823,1.51849,1.51822,1.51844,108.62,False
'2018-05-28T10:27:00',1.51826,1.51826,1.5175,1.51765,172.85,1.51843,1.51844,1.5177,1.51783,157.04,False
'2018-05-28T10:28:00',1.51763,1.51786,1.51761,1.51785,148.28,1.51783,1.51808,1.5178,1.51804,144.07,True
'2018-05-28T10:29:00',1.51788,1.51796,1.51759,1.5177,155.26,1.51807,1.51814,1.51779,1.51788,155.08,False
'2018-05-28T10:30:00',1.51771,1.51771,1.51725,1.51734,214.46,1.51788,1.51789,1.5174,1.51751,167.82,False
'2018-05-28T10:31:00',1.51733,1.51748,1.51704,1.5171,178.12,1.5175,1.51763,1.51723,1.51725,139.19,False
'2018-05-28T10:32:00',1.51709,1.51717,1.51702,1.51704,104.19,1.51725,1.51732,1.51719,1.51722,83.5,True
'2018-05-28T10:33:00',1.51705,1.51717,1.51698,1.51712,154.31,1.51722,1.51733,1.51714,1.5173,123.5,False
'2018-05-28T10:34:00',1.51712,1.51715,1.51697,1.51705,138.87,1.51731,1.51732,1.51714,1.51722,117.07,True
'2018-05-28T10:35:00',1.5171,1.51732,1.51685,1.51728,197.31,1.51724,1.51749,1.51703,1.51748,188.5,True
'2018-05-28T10:36:00',1.51726,1.51743,1.51704,1.51739,144.69,1.51746,1.51761,1.5172,1.51756,149.08,True
'2018-05-28T10:37:00',1.51741,1.51746,1.51727,1.51746,75.82,1.51756,1.51762,1.51743,1.51762,86.63,True
'2018-05-28T10:38:00',1.51745,1.51746,1.51728,1.51733,94.56,1.51762,1.51763,1.51747,1.51752,93.96,True
'2018-05-28T10:39:00',1.51732,1.51765,1.51732,1.51763,133.22,1.51752,1.51783,1.51752,1.51779,120.44,True
'2018-05-28T10:40:00',1.51763,1.5177,1.51756,1.51756,101.16,1.51779,1.51789,1.5177,1.51771,105.99,True
'2018-05-28T10:41:00',1.51757,1.5178,1.51753,1.51772,71.0,1.51771,1.51794,1.51767,1.51785,97.09,True
'2018-05-28T10:42:00',1.51769,1.5178,1.51754,1.51755,102.25,1.51785,1.51795,1.51769,1.51773,126.22,False
'2018-05-28T10:43:00',1.51755,1.5176,1.51735,1.51738,134.94,1.51771,1.51773,1.51753,1.51756,124.3,False
'2018-05-28T10:44:00',1.51738,1.51747,1.51706,1.51709,164.25,1.51759,1.51764,1.51723,1.51727,137.44,False
'2018-05-28T10:45:00',1.51712,1.51744,1.51708,1.51738,130.56,1.51729,1.51757,1.51726,1.5175,122.01,False
'2018-05-28T10:46:00',1.51738,1.5174,1.51724,1.51729,83.0,1.51751,1.51754,1.51739,1.51742,90.17,False
'2018-05-28T10:47:00',1.51729,1.51737,1.51693,1.51693,103.0,1.51744,1.5175,1.51709,1.51709,125.66,False
'2018-05-28T10:48:00',1.51693,1.51705,1.51677,1.51692,170.25,1.5171,1.51723,1.51694,1.5171,199.5,True
'2018-05-28T10:49:00',1.51692,1.51715,1.51687,1.51713,120.01,1.51709,1.51734,1.51702,1.51732,120.12,False
'2018-05-28T10:50:00',1.51712,1.51712,1.5169,1.51705,137.44,1.5173,1.5173,1.51706,1.51724,135.69,True
'2018-05-28T10:51:00',1.51703,1.51729,1.51702,1.51718,148.94,1.51721,1.51747,1.51721,1.51737,152.69,False
'2018-05-28T10:52:00',1.5172,1.51724,1.51708,1.51714,110.58,1.51738,1.51742,1.51727,1.51735,120.91,False
'2018-05-28T10:53:00',1.51714,1.51718,1.51705,1.51711,60.19,1.51733,1.51737,1.51724,1.51729,66.95,False
'2018-05-28T10:54:00',1.51711,1.51712,1.51702,1.51704,62.5,1.51728,1.5173,1.51719,1.51721,70.58,False
'2018-05-28T10:55:00',1.51703,1.51708,1.51664,1.51675,105.13,1.51721,1.51725,1.51682,1.51693,93.94,False
'2018-05-28T10:56:00',1.51677,1.51697,1.51675,1.51696,156.77,1.51696,1.51714,1.51694,1.51714,130.85,True
'2018-05-28T10:57:00',1.51695,1.51703,1.51674,1.51695,96.4,1.51713,1.51722,1.51694,1.51715,84.87,False
'2018-05-28T10:58:00',1.51697,1.51697,1.51676,1.51681,103.35,1.51715,1.51716,1.51693,1.51698,95.17,True
'2018-05-28T10:59:00',1.5168,1.51707,1.51678,1.51679,184.79,1.51697,1.51723,1.51695,1.51695,143.19,False
'2018-05-28T11:00:00',1.51678,1.51691,1.51621,1.51626,231.27,1.51693,1.51706,1.51637,1.51643,178.18,False
'2018-05-28T11:01:00',1.51625,1.51639,1.51588,1.51606,228.92,1.51643,1.51657,1.51605,1.51625,170.36,True
'2018-05-28T11:02:00',1.51609,1.51664,1.51607,1.51631,193.14,1.51627,1.51681,1.51623,1.51646,146.96,False
'2018-05-28T11:03:00',1.51629,1.51629,1.51557,1.51565,291.36,1.51646,1.51647,1.51573,1.51585,208.11,False
'2018-05-28T11:04:00',1.51566,1.51587,1.51544,1.51585,278.7,1.51587,1.51598,1.51562,1.51596,202.96,True
'2018-05-28T11:05:00',1.51585,1.51588,1.51505,1.51507,264.32,1.51598,1.51603,1.5152,1.51524,200.63,False
'2018-05-28T11:06:00',1.51508,1.51546,1.51494,1.51502,219.88,1.51522,1.5156,1.5151,1.51519,180.55,False
'2018-05-28T11:07:00',1.51503,1.51526,1.51496,1.51517,196.56,1.5152,1.51544,1.51513,1.51533,168.73,True
'2018-05-28T11:08:00',1.51517,1.51527,1.51503,1.51506,149.81,1.51532,1.51543,1.51521,1.51523,141.23,True
'2018-05-28T11:09:00',1.51505,1.51545,1.51505,1.51536,138.06,1.51523,1.51562,1.51523,1.51554,131.48,False
'2018-05-28T11:10:00',1.51534,1.51538,1.51513,1.51524,122.5,1.5155,1.51553,1.51531,1.51541,133.21,False
'2018-05-28T11:11:00',1.51525,1.51534,1.51509,1.51521,105.06,1.51541,1.51552,1.51527,1.5154,108.41,False
'2018-05-28T11:12:00',1.51522,1.51534,1.51509,1.51522,93.0,1.5154,1.51551,1.51528,1.51539,95.27,True
'2018-05-28T11:13:00',1.51521,1.51541,1.5151,1.51524,138.63,1.51539,1.51559,1.51528,1.51543,146.05,False
'2018-05-28T11:14:00',1.51523,1.51524,1.51501,1.51506,99.5,1.51541,1.51541,1.51518,1.51523,96.88,False
'2018-05-28T11:15:00',1.51506,1.51517,1.51498,1.51504,94.25,1.51525,1.51529,1.51516,1.51522,89.85,True
'2018-05-28T11:16:00',1.51504,1.51539,1.51496,1.51537,135.97,1.51523,1.51559,1.51515,1.51556,118.47,False
'2018-05-28T11:17:00',1.51534,1.51534,1.51512,1.51515,97.62,1.51551,1.51552,1.51529,1.51531,98.17,True
'2018-05-28T11:18:00',1.51515,1.51536,1.51515,1.51522,106.0,1.51531,1.51549,1.51531,1.5154,120.52,False
'2018-05-28T11:19:00',1.51521,1.51521,1.51492,1.51505,159.23,1.51537,1.51537,1.5151,1.51522,165.37,True
'2018-05-28T11:20:00',1.51505,1.51524,1.51488,1.51519,142.5,1.51524,1.51541,1.51507,1.51538,158.43,False
'2018-05-28T11:21:00',1.51518,1.51524,1.515,1.51503,139.0,1.51537,1.51541,1.51519,1.51521,142.99,False
'2018-05-28T11:22:00',1.51502,1.51508,1.51495,1.51495,132.62,1.51519,1.51522,1.51509,1.51509,136.84,True
'2018-05-28T11:23:00',1.51495,1.51511,1.5149,1.51508,150.32,1.5151,1.51523,1.51502,1.51523,125.5,True
'2018-05-28T11:24:00',1.5151,1.51521,1.51502,1.51512,119.5,1.51523,1.51538,1.51516,1.51529,134.1,True
'2018-05-28T11:25:00',1.51513,1.51533,1.51513,1.51527,169.5,1.51531,1.51552,1.51529,1.51547,194.52,True
'2018-05-28T11:26:00',1.51526,1.51538,1.51519,1.51536,116.75,1.51547,1.51556,1.5154,1.51555,174.19,True
'2018-05-28T11:27:00',1.51537,1.51575,1.51537,1.5157,128.0,1.51555,1.5159,1.51555,1.51589,150.25,False
'2018-05-28T11:28:00',1.51571,1.51573,1.51551,1.51571,105.1,1.51589,1.5159,1.5157,1.51589,122.64,True
'2018-05-28T11:29:00',1.51568,1.51582,1.51565,1.5158,72.0,1.51588,1.51598,1.51584,1.51597,80.93,True
'2018-05-28T11:30:00',1.51579,1.51587,1.51569,1.51584,118.94,1.51597,1.51604,1.51587,1.51598,129.43,True
'2018-05-28T11:31:00',1.51583,1.51615,1.51582,1.51606,144.0,1.51598,1.51629,1.51598,1.51617,133.0,True
'2018-05-28T11:32:00',1.51606,1.51617,1.51592,1.516,117.5,1.51618,1.51629,1.51602,1.51613,108.0,False
'2018-05-28T11:33:00',1.516,1.516,1.5158,1.51582,107.5,1.51606,1.51609,1.51595,1.51597,108.77,True
'2018-05-28T11:34:00',1.51582,1.51604,1.51568,1.51598,110.19,1.51596,1.51618,1.51584,1.51612,113.63,True
'2018-05-28T11:35:00',1.51601,1.51616,1.51591,1.5161,140.25,1.51616,1.51631,1.51605,1.51625,140.5,False
'2018-05-28T11:36:00',1.51605,1.51605,1.51568,1.51569,114.75,1.51622,1.51622,1.51585,1.51588,131.56,False
'2018-05-28T11:37:00',1.5157,1.51572,1.51547,1.51571,151.52,1.51587,1.51591,1.51565,1.51591,130.35,True
'2018-05-28T11:38:00',1.51572,1.51573,1.51547,1.51551,104.18,1.51591,1.51592,1.51562,1.51572,103.73,False
'2018-05-28T11:39:00',1.51553,1.51563,1.51537,1.51541,88.78,1.51572,1.51581,1.51557,1.5156,73.64,False
'2018-05-28T11:40:00',1.5154,1.51543,1.51481,1.51485,152.05,1.5156,1.51561,1.51499,1.51503,163.68,False
'2018-05-28T11:41:00',1.51485,1.51539,1.51482,1.51533,141.12,1.51504,1.51558,1.51501,1.51552,157.02,True
'2018-05-28T11:42:00',1.51533,1.51543,1.51501,1.51501,99.17,1.51552,1.51562,1.5152,1.5152,96.35,False
'2018-05-28T11:43:00',1.515,1.51534,1.51496,1.5153,149.31,1.51519,1.51551,1.51515,1.51548,143.51,True
'2018-05-28T11:44:00',1.51535,1.51568,1.51529,1.51567,175.5,1.51554,1.51588,1.51548,1.51587,153.24,True
'2018-05-28T11:45:00',1.51564,1.51572,1.51548,1.51566,129.18,1.51585,1.51587,1.51566,1.51583,97.94,False
'2018-05-28T11:46:00',1.51567,1.5157,1.51548,1.51548,94.97,1.51583,1.51586,1.51565,1.51566,117.63,False
'2018-05-28T11:47:00',1.51548,1.51556,1.51541,1.51549,71.85,1.51564,1.51575,1.51563,1.51571,91.13,True
'2018-05-28T11:48:00',1.5155,1.51558,1.51519,1.51527,87.25,1.51571,1.51577,1.51539,1.51547,103.67,False
'2018-05-28T11:49:00',1.51529,1.51537,1.51527,1.51533,62.75,1.51548,1.51555,1.51546,1.51551,84.43,True
'2018-05-28T11:50:00',1.51532,1.51546,1.51525,1.51544,92.69,1.51548,1.51564,1.51543,1.51562,103.55,False
'2018-05-28T11:51:00',1.51544,1.51545,1.51518,1.51533,131.2,1.51563,1.51564,1.51536,1.5155,157.52,False
'2018-05-28T11:52:00',1.51535,1.51535,1.51497,1.51499,91.5,1.51552,1.51552,1.51515,1.51518,138.41,False
'2018-05-28T11:53:00',1.51499,1.51521,1.51492,1.51518,106.75,1.51518,1.51538,1.5151,1.51537,122.39,True
'2018-05-28T11:54:00',1.51517,1.51535,1.51512,1.5152,110.36,1.51536,1.51551,1.51529,1.51539,108.13,False
'2018-05-28T11:55:00',1.5152,1.51533,1.51513,1.51521,108.63,1.51539,1.51552,1.51531,1.5154,94.27,False
'2018-05-28T11:56:00',1.5152,1.51529,1.5147,1.5147,133.82,1.51541,1.51548,1.51489,1.5149,128.98,False
'2018-05-28T11:57:00',1.51469,1.51487,1.51463,1.5148,144.38,1.51484,1.51504,1.51481,1.51498,159.76,True
'2018-05-28T11:58:00',1.51481,1.51489,1.51473,1.51478,93.75,1.51499,1.51506,1.51491,1.51497,90.4,False
'2018-05-28T11:59:00',1.51479,1.51487,1.51443,1.51456,179.43,1.51497,1.51504,1.51461,1.51474,230.42,False
'2018-05-28T12:00:00',1.51456,1.51456,1.51419,1.51448,227.68,1.51473,1.51474,1.51437,1.51466,238.65,True
'2018-05-28T12:01:00',1.51449,1.51467,1.51446,1.51462,187.13,1.51467,1.51485,1.51464,1.51479,158.12,True
'2018-05-28T12:02:00',1.51465,1.51473,1.51381,1.51383,276.69,1.51479,1.51487,1.51399,1.51401,278.53,False
'2018-05-28T12:03:00',1.51387,1.51396,1.51319,1.51336,266.75,1.51404,1.51416,1.51337,1.51352,305.16,False
'2018-05-28T12:04:00',1.51338,1.51393,1.51333,1.51366,215.18,1.51355,1.51412,1.51353,1.51384,271.88,False
'2018-05-28T12:05:00',1.51366,1.51379,1.5129,1.5129,219.68,1.51384,1.51396,1.51309,1.51311,305.3,False
'2018-05-28T12:06:00',1.51288,1.51361,1.51275,1.51353,242.5,1.51297,1.51379,1.51296,1.51372,278.17,True
'2018-05-28T12:07:00',1.51352,1.5136,1.51331,1.51335,162.87,1.5137,1.51382,1.51351,1.51355,161.67,True
'2018-05-28T12:08:00',1.51336,1.51365,1.51327,1.5136,167.75,1.51355,1.51384,1.51345,1.5138,164.13,False
'2018-05-28T12:09:00',1.5136,1.5136,1.51284,1.51337,268.98,1.51378,1.5138,1.51306,1.51356,258.58,False
'2018-05-28T12:10:00',1.51341,1.51356,1.513,1.513,194.99,1.51361,1.51374,1.51317,1.51317,210.43,False
'2018-05-28T12:11:00',1.51301,1.51332,1.51276,1.51297,240.99,1.51319,1.51355,1.51294,1.51313,244.31,False
'2018-05-28T12:12:00',1.51295,1.5133,1.5129,1.51301,193.17,1.51314,1.51347,1.51309,1.51319,192.01,False
'2018-05-28T12:13:00',1.51303,1.51328,1.51288,1.51288,228.91,1.51319,1.51346,1.51305,1.51307,185.77,False
'2018-05-28T12:14:00',1.51287,1.51316,1.51267,1.51283,221.94,1.51305,1.51336,1.51287,1.51301,210.54,True
'2018-05-28T12:15:00',1.5128,1.51327,1.51267,1.51294,240.43,1.51299,1.51337,1.51284,1.51311,267.84,False
'2018-05-28T12:16:00',1.5129,1.51299,1.51274,1.51293,154.5,1.51307,1.51316,1.51291,1.5131,175.5,True
'2018-05-28T12:17:00',1.51295,1.51351,1.51287,1.51345,208.88,1.51312,1.51368,1.51301,1.51362,279.67,False
'2018-05-28T12:18:00',1.51345,1.51345,1.51289,1.5129,147.87,1.51361,1.51361,1.51304,1.5131,190.79,False
'2018-05-28T12:19:00',1.51292,1.51302,1.51282,1.51287,166.5,1.5131,1.51319,1.51301,1.51306,182.2,True
'2018-05-28T12:20:00',1.51284,1.51303,1.51271,1.51295,155.23,1.51303,1.51323,1.5129,1.51311,137.0,False
'2018-05-28T12:21:00',1.51293,1.51298,1.51235,1.51276,188.07,1.51311,1.51313,1.51251,1.51294,185.89,False
'2018-05-28T12:22:00',1.5127,1.51288,1.51249,1.51283,192.59,1.51286,1.51306,1.51265,1.51302,167.71,False
'2018-05-28T12:23:00',1.51286,1.51286,1.51264,1.51269,190.31,1.51302,1.51304,1.51281,1.51286,184.51,False
'2018-05-28T12:24:00',1.51269,1.51269,1.51226,1.51229,142.99,1.51285,1.51285,1.51244,1.51247,184.84,False
'2018-05-28T12:25:00',1.51231,1.51244,1.5121,1.51212,162.57,1.51248,1.51261,1.51223,1.51224,178.34,False
'2018-05-28T12:26:00',1.51216,1.5123,1.51192,1.51192,159.38,1.5123,1.5124,1.5121,1.5121,166.18,False
'2018-05-28T12:27:00',1.51194,1.51208,1.51186,1.51208,140.57,1.51213,1.51223,1.51204,1.51223,151.31,True
'2018-05-28T12:28:00',1.51208,1.51208,1.51135,1.5116,200.55,1.51224,1.51226,1.51152,1.51181,181.72,False
'2018-05-28T12:29:00',1.5116,1.51164,1.51123,1.51149,153.62,1.51179,1.51182,1.51142,1.51167,149.02,True
'2018-05-28T12:30:00',1.51151,1.51184,1.51142,1.51184,257.92,1.51169,1.51199,1.51159,1.51197,219.76,True
'2018-05-28T12:31:00',1.51185,1.5122,1.51185,1.51197,166.12,1.512,1.51234,1.512,1.51214,151.5,False
'2018-05-28T12:32:00',1.51198,1.51204,1.51166,1.51185,162.73,1.51214,1.51222,1.51185,1.51203,164.13,False
'2018-05-28T12:33:00',1.51184,1.51204,1.51169,1.51169,169.39,1.51203,1.51221,1.51185,1.51185,150.99,False
'2018-05-28T12:34:00',1.51166,1.51189,1.51162,1.51184,113.85,1.51185,1.51209,1.51181,1.51202,111.82,True
'2018-05-28T12:35:00',1.51185,1.51194,1.51169,1.51194,150.0,1.51202,1.51211,1.51184,1.51211,147.08,True
'2018-05-28T12:36:00',1.5119,1.51196,1.51172,1.51176,161.54,1.51208,1.51213,1.5119,1.51195,143.84,True
'2018-05-28T12:37:00',1.51174,1.512,1.51174,1.512,173.33,1.51193,1.5122,1.51193,1.51219,155.47,True
'2018-05-28T12:38:00',1.51203,1.51217,1.51183,1.51214,137.35,1.51222,1.51236,1.512,1.51232,118.74,True
'2018-05-28T12:39:00',1.51215,1.51234,1.51199,1.51219,141.05,1.51234,1.51252,1.51219,1.51239,143.98,True
'2018-05-28T12:40:00',1.5122,1.51277,1.51218,1.51255,210.37,1.51239,1.51295,1.51237,1.51274,223.09,True
'2018-05-28T12:41:00',1.51257,1.51284,1.5125,1.5127,173.75,1.51276,1.51303,1.51267,1.51288,154.02,False
'2018-05-28T12:42:00',1.5127,1.5127,1.51252,1.51257,132.49,1.51287,1.51288,1.51268,1.51274,129.5,False
'2018-05-28T12:43:00',1.51256,1.5126,1.51238,1.51246,110.78,1.51273,1.51278,1.51256,1.51266,98.07,False
'2018-05-28T12:44:00',1.51249,1.51254,1.5123,1.51248,138.93,1.51266,1.51273,1.51248,1.51266,130.74,True
'2018-05-28T12:45:00',1.51248,1.51258,1.51241,1.51247,161.86,1.51267,1.51277,1.5126,1.51265,140.0,False
'2018-05-28T12:46:00',1.51247,1.51253,1.51241,1.51246,78.71,1.51266,1.51271,1.51257,1.51263,74.37,False
'2018-05-28T12:47:00',1.51245,1.5125,1.51237,1.51242,92.48,1.51263,1.51268,1.51254,1.5126,97.5,True
'2018-05-28T12:48:00',1.51243,1.51254,1.51215,1.51229,121.86,1.5126,1.51273,1.51234,1.5125,115.23,True
'2018-05-28T12:49:00',1.51231,1.51265,1.51229,1.51263,131.24,1.5125,1.51284,1.5125,1.51282,139.84,True
'2018-05-28T12:50:00',1.51261,1.51314,1.51254,1.51312,182.46,1.5128,1.51332,1.51274,1.51331,186.46,True
'2018-05-28T12:51:00',1.51311,1.51317,1.51294,1.51314,127.62,1.51329,1.51335,1.51311,1.51332,139.99,True
'2018-05-28T12:52:00',1.51312,1.51336,1.5131,1.51322,142.77,1.51331,1.51353,1.51328,1.51337,140.45,True
'2018-05-28T12:53:00',1.5133,1.51342,1.513,1.51333,232.38,1.51345,1.51357,1.51319,1.51352,178.84,True
'2018-05-28T12:54:00',1.51331,1.51347,1.51316,1.51342,160.14,1.51347,1.51366,1.51335,1.51361,139.67,True
'2018-05-28T12:55:00',1.51342,1.51349,1.5132,1.51326,110.55,1.5136,1.51367,1.51338,1.51343,110.01,True
'2018-05-28T12:56:00',1.51326,1.51361,1.51326,1.51359,131.36,1.51345,1.5138,1.51345,1.51378,124.19,True
'2018-05-28T12:57:00',1.5136,1.51368,1.51355,1.51367,78.45,1.51379,1.51386,1.51374,1.51384,70.49,True
'2018-05-28T12:58:00',1.51367,1.51375,1.51348,1.51353,76.5,1.51382,1.51392,1.51366,1.51372,69.64,False
'2018-05-28T12:59:00',1.51351,1.51356,1.51333,1.51356,127.85,1.5137,1.51374,1.51349,1.51374,113.14,True
'2018-05-28T13:00:00',1.51355,1.51364,1.51332,1.51353,125.52,1.51375,1.51385,1.51352,1.51373,113.37,True
'2018-05-28T13:01:00',1.51357,1.51371,1.51345,1.51345,92.57,1.51376,1.51386,1.51363,1.51363,92.66,False
'2018-05-28T13:02:00',1.51347,1.51361,1.51339,1.51354,102.5,1.51367,1.51378,1.51357,1.51371,101.3,True
'2018-05-28T13:03:00',1.51353,1.51372,1.51341,1.51349,138.76,1.51371,1.51391,1.51358,1.51367,124.0,False
'2018-05-28T13:04:00',1.51347,1.51357,1.5134,1.5134,138.02,1.51365,1.51375,1.51354,1.51355,119.45,False
'2018-05-28T13:05:00',1.5134,1.51347,1.51332,1.51334,98.12,1.51354,1.51365,1.51348,1.51353,87.38,False
'2018-05-28T13:06:00',1.51334,1.51347,1.51329,1.5134,119.89,1.51354,1.51365,1.51349,1.51359,139.81,True
'2018-05-28T13:07:00',1.5134,1.51375,1.5134,1.51375,80.35,1.51359,1.51394,1.51359,1.51394,113.16,True
'2018-05-28T13:08:00',1.51373,1.51384,1.51362,1.5137,133.08,1.51393,1.51403,1.51381,1.51389,181.53,False
'2018-05-28T13:09:00',1.51369,1.51373,1.51353,1.51357,129.19,1.51388,1.51392,1.5137,1.51375,145.63,False
'2018-05-28T13:10:00',1.51356,1.51356,1.51282,1.51282,164.65,1.51375,1.51375,1.51296,1.51296,183.51,False
'2018-05-28T13:11:00',1.51281,1.51315,1.51281,1.51299,148.69,1.51296,1.51333,1.51296,1.5132,157.43,False
'2018-05-28T13:12:00',1.51302,1.51305,1.51269,1.5128,104.5,1.5132,1.51323,1.51287,1.51297,124.28,False
'2018-05-28T13:13:00',1.5128,1.51285,1.51261,1.51272,89.8,1.51298,1.51304,1.5128,1.5129,99.43,False
'2018-05-28T13:14:00',1.51271,1.51272,1.51246,1.5125,117.3,1.51289,1.51289,1.51265,1.51269,115.59,False
'2018-05-28T13:15:00',1.51251,1.51262,1.51248,1.51262,55.93,1.51269,1.5128,1.51267,1.5128,59.1,True
'2018-05-28T13:16:00',1.51262,1.51265,1.51245,1.51264,60.35,1.51279,1.51282,1.51264,1.51281,63.91,False
'2018-05-28T13:17:00',1.51264,1.51264,1.5124,1.51242,121.25,1.51273,1.51276,1.51252,1.51259,135.22,False
'2018-05-28T13:18:00',1.51245,1.51255,1.51201,1.51204,158.36,1.51262,1.51272,1.5122,1.51223,156.73,False
'2018-05-28T13:19:00',1.51206,1.51231,1.51198,1.51218,136.62,1.51225,1.5125,1.51216,1.51236,130.1,False
'2018-05-28T13:20:00',1.51217,1.51224,1.51201,1.51222,147.44,1.51236,1.51241,1.51218,1.5124,138.2,True
'2018-05-28T13:21:00',1.51224,1.51228,1.51191,1.51228,129.91,1.51242,1.51245,1.51208,1.51243,143.81,True
'2018-05-28T13:22:00',1.51228,1.5123,1.51207,1.51207,86.23,1.51245,1.51246,1.51226,1.51226,92.61,False
'2018-05-28T13:23:00',1.51208,1.51212,1.51194,1.51199,103.15,1.51226,1.51231,1.51212,1.51217,89.75,False
'2018-05-28T13:24:00',1.51201,1.51207,1.51194,1.51196,91.84,1.51217,1.51225,1.51214,1.51215,96.1,False
'2018-05-28T13:25:00',1.51199,1.51204,1.51186,1.51195,66.31,1.51216,1.51223,1.51205,1.51215,84.28,False
'2018-05-28T13:26:00',1.51196,1.51196,1.51184,1.5119,57.5,1.51214,1.51215,1.51202,1.51205,78.04,False
'2018-05-28T13:27:00',1.5119,1.51194,1.51172,1.51189,89.6,1.51208,1.51212,1.5119,1.51207,96.88,True
'2018-05-28T13:28:00',1.5119,1.51194,1.51151,1.51165,105.5,1.51208,1.51213,1.51169,1.51183,137.9,False
'2018-05-28T13:29:00',1.51169,1.51174,1.51095,1.51098,216.06,1.51187,1.51192,1.51113,1.51116,209.04,False
'2018-05-28T13:30:00',1.51101,1.5112,1.51086,1.51111,157.12,1.51117,1.51139,1.51105,1.5113,165.27,True
'2018-05-28T13:31:00',1.51107,1.51123,1.51101,1.51109,147.35,1.51125,1.51141,1.5112,1.51125,128.73,True
'2018-05-28T13:32:00',1.51111,1.51135,1.51093,1.51128,148.87,1.51127,1.5115,1.5111,1.51145,213.3,False
'2018-05-28T13:33:00',1.51126,1.51132,1.51113,1.5113,155.27,1.51143,1.51149,1.51132,1.51146,151.26,True
'2018-05-28T13:34:00',1.51128,1.51136,1.5111,1.5111,113.73,1.51146,1.51152,1.51128,1.5113,106.25,False
'2018-05-28T13:35:00',1.51111,1.51133,1.5111,1.51119,144.92,1.5113,1.5115,1.5113,1.51136,137.56,True
'2018-05-28T13:36:00',1.51121,1.51139,1.5112,1.51132,81.5,1.51138,1.51155,1.51138,1.5115,146.22,True
'2018-05-28T13:37:00',1.51133,1.51157,1.51124,1.51154,91.67,1.5115,1.51175,1.5114,1.51171,116.6,True
'2018-05-28T13:38:00',1.51151,1.51171,1.51145,1.51169,111.94,1.51169,1.5119,1.51165,1.51189,84.69,True
'2018-05-28T13:39:00',1.51171,1.51185,1.51161,1.51162,128.76,1.5119,1.51202,1.51181,1.51182,125.12,True
'2018-05-28T13:40:00',1.51162,1.51185,1.51147,1.51167,124.31,1.51182,1.51205,1.51167,1.51186,135.14,False
'2018-05-28T13:41:00',1.51164,1.51186,1.51158,1.51186,56.61,1.5118,1.51199,1.51179,1.51198,58.85,True
'2018-05-28T13:42:00',1.51185,1.51201,1.5118,1.51201,64.0,1.51198,1.51218,1.51197,1.51218,82.31,True
'2018-05-28T13:43:00',1.51201,1.51203,1.5117,1.51175,128.52,1.51218,1.51221,1.5119,1.51192,170.04,False
'2018-05-28T13:44:00',1.51174,1.51175,1.51154,1.5116,107.85,1.51192,1.51194,1.51172,1.51179,104.41,False
'2018-05-28T13:45:00',1.5116,1.51164,1.51144,1.51152,88.4,1.51178,1.51182,1.51164,1.51171,85.33,False
'2018-05-28T13:46:00',1.51153,1.51157,1.51151,1.51151,46.23,1.51172,1.51178,1.51171,1.51171,48.54,False
'2018-05-28T13:47:00',1.5115,1.5115,1.5113,1.51135,83.2,1.5117,1.5117,1.51147,1.51153,73.59,False
'2018-05-28T13:48:00',1.51133,1.51137,1.51122,1.51125,83.41,1.51149,1.51154,1.51142,1.51143,78.74,False
'2018-05-28T13:49:00',1.51124,1.51135,1.51105,1.51106,127.68,1.51143,1.51154,1.51124,1.51125,100.62,False
'2018-05-28T13:50:00',1.51105,1.51119,1.51101,1.51109,153.8,1.51125,1.51136,1.51118,1.51128,114.87,True
'2018-05-28T13:51:00',1.5111,1.51128,1.51102,1.5112,156.22,1.51128,1.51147,1.5112,1.51141,126.99,True
'2018-05-28T13:52:00',1.51119,1.51144,1.51117,1.51132,132.35,1.5114,1.51164,1.51135,1.51152,106.37,False
'2018-05-28T13:53:00',1.51133,1.51144,1.5113,1.51138,108.6,1.51152,1.51163,1.51149,1.51157,84.28,False
'2018-05-28T13:54:00',1.51139,1.51144,1.5113,1.51143,127.42,1.51158,1.51162,1.51149,1.51161,107.09,True
'2018-05-28T13:55:00',1.51144,1.5115,1.51122,1.51146,169.38,1.51164,1.51169,1.51142,1.51159,119.74,False
'2018-05-28T13:56:00',1.51143,1.51144,1.51131,1.51142,153.96,1.51158,1.51163,1.51148,1.51159,92.5,True
'2018-05-28T13:57:00',1.5114,1.51155,1.51139,1.51155,117.8,1.51159,1.51175,1.51158,1.51173,87.25,True
'2018-05-28T13:58:00',1.51154,1.51159,1.51139,1.51145,125.39,1.51172,1.51179,1.51159,1.51163,90.0,False
'2018-05-28T13:59:00',1.51145,1.51154,1.51132,1.51142,173.59,1.51164,1.51172,1.51149,1.51161,129.93,True
'2018-05-28T14:00:00',1.51145,1.51157,1.51128,1.51128,82.77,1.51162,1.51177,1.51146,1.51148,79.87,False
'2018-05-28T14:01:00',1.51127,1.51131,1.51111,1.51118,93.95,1.51146,1.51148,1.51131,1.51137,95.07,False
'2018-05-28T14:02:00',1.51119,1.51122,1.51105,1.51115,72.0,1.51138,1.5114,1.51125,1.51133,94.08,False
'2018-05-28T14:03:00',1.51114,1.51115,1.51094,1.51107,91.21,1.51132,1.51133,1.51112,1.51125,95.72,False
'2018-05-28T14:04:00',1.51106,1.51114,1.51041,1.51041,86.75,1.51124,1.51132,1.51059,1.51059,104.9,False
'2018-05-28T14:05:00',1.51042,1.51044,1.5101,1.51022,117.68,1.51059,1.51059,1.51027,1.51038,130.48,False
'2018-05-28T14:06:00',1.51021,1.51029,1.51006,1.51028,109.59,1.51039,1.51047,1.51024,1.51046,126.46,True
'2018-05-28T14:07:00',1.51028,1.51038,1.51007,1.51029,116.81,1.51045,1.51056,1.51026,1.51049,133.51,True
'2018-05-28T14:08:00',1.5103,1.51047,1.51019,1.51037,72.35,1.51049,1.51066,1.5104,1.51056,115.36,True
'2018-05-28T14:09:00',1.51038,1.51055,1.51037,1.51052,62.12,1.51056,1.51074,1.51056,1.51072,85.07,True
'2018-05-28T14:10:00',1.51054,1.51061,1.51039,1.51052,76.62,1.51072,1.5108,1.51057,1.51071,86.93,True
'2018-05-28T14:11:00',1.51053,1.51082,1.51044,1.51081,127.57,1.51074,1.51098,1.51064,1.51098,161.81,True
'2018-05-28T14:12:00',1.51078,1.51125,1.51076,1.51119,155.68,1.51095,1.51141,1.51094,1.51134,174.91,True
'2018-05-28T14:13:00',1.51117,1.51126,1.51105,1.51113,124.87,1.51131,1.51143,1.51122,1.51127,128.06,True
'2018-05-28T14:14:00',1.51111,1.51145,1.51111,1.51142,133.37,1.51127,1.5116,1.51127,1.51159,133.5,True
'2018-05-28T14:15:00',1.51142,1.51171,1.51131,1.51169,132.5,1.51157,1.51188,1.51148,1.51186,130.07,True
'2018-05-28T14:16:00',1.51168,1.51181,1.51163,1.51176,109.6,1.51185,1.51197,1.51179,1.51192,100.8,False
'2018-05-28T14:17:00',1.51176,1.51176,1.51161,1.51161,95.75,1.51192,1.51193,1.51178,1.51178,108.99,False
'2018-05-28T14:18:00',1.51162,1.51176,1.5116,1.51173,108.49,1.51178,1.51193,1.51176,1.51191,94.2,True
'2018-05-28T14:19:00',1.51174,1.51202,1.5117,1.51199,165.74,1.51193,1.51221,1.5119,1.51218,181.12,False
'2018-05-28T14:20:00',1.51199,1.51201,1.51177,1.51183,107.58,1.51214,1.5122,1.51194,1.51199,95.31,True
'2018-05-28T14:21:00',1.51181,1.51208,1.51181,1.51187,142.37,1.51199,1.51226,1.51199,1.51205,134.25,True
'2018-05-28T14:22:00',1.51189,1.51224,1.51189,1.51218,71.25,1.51207,1.51243,1.51207,1.51237,73.48,False
'2018-05-28T14:23:00',1.5122,1.5122,1.51152,1.51161,145.04,1.51238,1.51238,1.51171,1.51178,141.69,False
'2018-05-28T14:24:00',1.51161,1.51191,1.51153,1.51158,142.12,1.51179,1.5121,1.51171,1.51177,132.43,False
'2018-05-28T14:25:00',1.51157,1.51176,1.51132,1.51133,132.34,1.51176,1.51196,1.5115,1.51152,150.89,False
'2018-05-28T14:26:00',1.51133,1.51144,1.51119,1.51137,123.86,1.5115,1.51162,1.51138,1.51154,127.98,False
'2018-05-28T14:27:00',1.51139,1.51139,1.51106,1.51122,141.22,1.51154,1.51154,1.51125,1.51141,161.99,False
'2018-05-28T14:28:00',1.51122,1.51134,1.51106,1.51124,111.12,1.5114,1.51147,1.51124,1.51139,120.21,False
'2018-05-28T14:29:00',1.51123,1.51129,1.51086,1.51087,95.44,1.51139,1.51144,1.51099,1.51101,86.24,False
'2018-05-28T14:30:00',1.51088,1.511,1.51076,1.5108,162.19,1.51101,1.51116,1.51093,1.51099,137.47,True
'2018-05-28T14:31:00',1.51082,1.51103,1.5108,1.51099,67.3,1.51099,1.5112,1.51099,1.51116,73.4,True
'2018-05-28T14:32:00',1.51099,1.51115,1.51092,1.51114,130.22,1.51117,1.51135,1.5111,1.51134,120.33,True
'2018-05-28T14:33:00',1.51117,1.51117,1.51025,1.51034,201.45,1.51134,1.51134,1.51046,1.51052,204.32,False
'2018-05-28T14:34:00',1.51031,1.51031,1.50977,1.51021,212.73,1.51052,1.51052,1.50995,1.5104,228.34,True
'2018-05-28T14:35:00',1.51019,1.5104,1.50982,1.50999,179.91,1.51037,1.51056,1.51,1.51017,192.41,False
'2018-05-28T14:36:00',1.51001,1.51014,1.5098,1.51004,167.87,1.51019,1.51033,1.50999,1.51025,181.32,False
'2018-05-28T14:37:00',1.51007,1.51013,1.50985,1.50999,144.62,1.51029,1.51033,1.51005,1.51018,135.61,False
'2018-05-28T14:38:00',1.50997,1.50998,1.50972,1.5098,130.37,1.51016,1.51017,1.50991,1.50999,148.01,False
'2018-05-28T14:39:00',1.50981,1.5099,1.5097,1.5098,96.5,1.51,1.51009,1.50989,1.50997,118.25,False
'2018-05-28T14:40:00',1.5098,1.5098,1.50949,1.50953,212.42,1.50995,1.50997,1.50964,1.50972,260.95,False
'2018-05-28T14:41:00',1.50953,1.50963,1.5094,1.5095,172.88,1.50971,1.50979,1.50957,1.50968,216.62,False
'2018-05-28T14:42:00',1.50949,1.50959,1.50907,1.50909,155.65,1.50967,1.50977,1.50926,1.50928,201.31,False
'2018-05-28T14:43:00',1.50907,1.50923,1.50846,1.50847,198.87,1.50925,1.50939,1.50863,1.50867,276.25,False
'2018-05-28T14:44:00',1.50848,1.50871,1.50847,1.50851,210.08,1.50867,1.5089,1.50864,1.5087,280.42,False
'2018-05-28T14:45:00',1.50854,1.50865,1.50843,1.50851,160.75,1.5087,1.50881,1.50859,1.50868,221.68,True
'2018-05-28T14:46:00',1.50849,1.50882,1.50847,1.50877,142.54,1.50868,1.509,1.50866,1.50898,169.46,True
'2018-05-28T14:47:00',1.50879,1.50888,1.5087,1.50881,128.5,1.50898,1.50907,1.50891,1.509,141.45,True
'2018-05-28T14:48:00',1.50883,1.50898,1.50877,1.50888,103.42,1.50901,1.50917,1.50898,1.50906,99.5,False
'2018-05-28T14:49:00',1.50889,1.50894,1.50865,1.50866,115.68,1.50907,1.50914,1.50882,1.50883,109.1,False
'2018-05-28T14:50:00',1.50865,1.50869,1.50829,1.50838,136.62,1.50882,1.50886,1.50848,1.50857,142.61,False
'2018-05-28T14:51:00',1.50839,1.50844,1.50818,1.50823,110.31,1.50857,1.50863,1.50839,1.50844,122.24,False
'2018-05-28T14:52:00',1.50825,1.50838,1.50804,1.50805,134.34,1.50844,1.50856,1.50821,1.50823,148.23,False
'2018-05-28T14:53:00',1.50803,1.50831,1.50802,1.50828,145.99,1.50821,1.50851,1.5082,1.50848,160.02,False
'2018-05-28T14:54:00',1.50828,1.50828,1.50803,1.50806,96.58,1.50848,1.50848,1.50821,1.50825,92.76,False
'2018-05-28T14:55:00',1.50809,1.5081,1.50792,1.508,133.19,1.50828,1.50828,1.50812,1.5082,97.32,True
'2018-05-28T14:56:00',1.50799,1.50818,1.5078,1.50791,136.48,1.50819,1.50838,1.50794,1.50812,142.8,False
'2018-05-28T14:57:00',1.50789,1.50795,1.50777,1.50789,230.82,1.50809,1.50816,1.50797,1.5081,169.73,True
'2018-05-28T14:58:00',1.5079,1.508,1.50777,1.50796,173.84,1.5081,1.50819,1.50796,1.50815,145.58,False
'2018-05-28T14:59:00',1.50795,1.50795,1.50772,1.50774,163.33,1.50815,1.50815,1.50792,1.50794,128.32,False
'2018-05-28T15:00:00',1.50775,1.50786,1.50764,1.50783,144.31,1.50796,1.50809,1.50781,1.50802,139.87,True
'2018-05-28T15:01:00',1.50782,1.50794,1.50764,1.50764,122.15,1.50801,1.50811,1.50783,1.50783,106.93,True
'2018-05-28T15:02:00',1.50764,1.50795,1.50764,1.50786,115.06,1.50784,1.50816,1.50778,1.50805,93.57,True
'2018-05-28T15:03:00',1.50787,1.50801,1.50783,1.50801,82.13,1.50805,1.5082,1.50801,1.50819,80.41,True
'2018-05-28T15:04:00',1.50805,1.50808,1.50787,1.50793,99.62,1.50823,1.50826,1.50805,1.50812,80.35,False
'2018-05-28T15:05:00',1.50792,1.50797,1.5078,1.50787,157.01,1.50812,1.50817,1.50798,1.50805,115.24,True
'2018-05-28T15:06:00',1.50788,1.5082,1.50785,1.50807,118.12,1.50807,1.50837,1.50806,1.50827,148.37,True
'2018-05-28T15:07:00',1.50806,1.5083,1.50798,1.50825,77.0,1.50823,1.50847,1.50817,1.5084,96.13,True
'2018-05-28T15:08:00',1.50826,1.50838,1.50801,1.50812,78.75,1.50843,1.50854,1.50819,1.50828,91.57,False
'2018-05-28T15:09:00',1.50807,1.50831,1.50805,1.50826,84.99,1.50825,1.50848,1.50821,1.50841,95.14,True
'2018-05-28T15:10:00',1.50832,1.50847,1.50823,1.50841,115.06,1.50844,1.50865,1.50843,1.50859,130.11,True
'2018-05-28T15:11:00',1.50841,1.50856,1.50833,1.5085,133.06,1.50861,1.50875,1.50854,1.50872,149.47,True
'2018-05-28T15:12:00',1.50853,1.50859,1.50841,1.50848,126.89,1.50872,1.50878,1.50862,1.50868,148.39,True
'2018-05-28T15:13:00',1.50847,1.50882,1.50847,1.50882,80.48,1.50868,1.50899,1.50867,1.50897,81.13,True
'2018-05-28T15:14:00',1.50882,1.50886,1.50866,1.50876,105.19,1.509,1.50903,1.50884,1.50896,118.58,True
'2018-05-28T15:15:00',1.50877,1.50888,1.5087,1.50873,124.0,1.50896,1.50907,1.5089,1.50895,161.56,True
'2018-05-28T15:16:00',1.50873,1.509,1.50873,1.50889,146.99,1.50893,1.5092,1.50893,1.5091,184.46,True
'2018-05-28T15:17:00',1.50889,1.5091,1.50887,1.509,125.62,1.5091,1.50928,1.50907,1.5092,136.65,False
'2018-05-28T15:18:00',1.50902,1.50903,1.50875,1.50875,74.0,1.50921,1.50923,1.50893,1.50894,91.27,False
'2018-05-28T15:19:00',1.50876,1.50876,1.50836,1.50838,136.24,1.50894,1.50894,1.50855,1.5086,151.87,False
'2018-05-28T15:20:00',1.5084,1.50867,1.50836,1.50846,141.37,1.50861,1.50889,1.50857,1.50868,206.64,False
'2018-05-28T15:21:00',1.50846,1.50851,1.5083,1.50838,100.89,1.50868,1.50873,1.50852,1.50858,139.49,True
'2018-05-28T15:22:00',1.50838,1.50859,1.50838,1.50853,117.87,1.50858,1.50878,1.50858,1.50873,129.9,False
'2018-05-28T15:23:00',1.50852,1.50857,1.50834,1.50846,152.15,1.50871,1.50877,1.50852,1.50866,123.47,False
'2018-05-28T15:24:00',1.50847,1.50857,1.50831,1.50845,141.39,1.50867,1.50877,1.50851,1.50865,149.9,True
'2018-05-28T15:25:00',1.50844,1.5086,1.50838,1.50842,135.89,1.50865,1.50878,1.50857,1.50861,162.96,False
'2018-05-28T15:26:00',1.50842,1.50858,1.50837,1.5085,169.38,1.50861,1.50876,1.50857,1.50869,191.38,False
'2018-05-28T15:27:00',1.50848,1.50851,1.50821,1.50826,110.06,1.50868,1.50868,1.50837,1.50844,134.08,False
'2018-05-28T15:28:00',1.50827,1.50838,1.5082,1.50824,92.65,1.50845,1.50852,1.50835,1.50839,88.25,False
'2018-05-28T15:29:00',1.50825,1.5083,1.50813,1.50815,70.47,1.5084,1.50845,1.50825,1.50829,69.5,False
'2018-05-28T15:30:00',1.50816,1.50826,1.50785,1.50826,134.06,1.50829,1.50846,1.50803,1.50846,124.17,True
'2018-05-28T15:31:00',1.50827,1.50848,1.50822,1.50847,111.46,1.50846,1.50867,1.50841,1.50864,89.89,True
'2018-05-28T15:32:00',1.50848,1.50865,1.50842,1.50846,156.74,1.50864,1.50884,1.50859,1.50863,138.68,False
'2018-05-28T15:33:00',1.50846,1.50857,1.50839,1.50852,99.5,1.5086,1.50874,1.50854,1.50869,112.41,True
'2018-05-28T15:34:00',1.50851,1.50866,1.50828,1.50851,156.89,1.50868,1.50884,1.50845,1.50869,118.53,False
'2018-05-28T15:35:00',1.50853,1.50859,1.50831,1.50851,100.84,1.50872,1.50877,1.50849,1.50872,99.22,True
'2018-05-28T15:36:00',1.5085,1.50871,1.50842,1.5087,168.73,1.5087,1.5089,1.50862,1.50889,214.98,True
'2018-05-28T15:37:00',1.50867,1.50897,1.50866,1.50884,141.25,1.50886,1.50915,1.50884,1.50901,143.17,False
'2018-05-28T15:38:00',1.50882,1.50885,1.50862,1.50872,98.0,1.50901,1.50904,1.50879,1.5089,108.37,False
'2018-05-28T15:39:00',1.50869,1.50873,1.50825,1.50825,150.5,1.50888,1.5089,1.50843,1.50843,178.29,False
'2018-05-28T15:40:00',1.50823,1.50829,1.50809,1.50816,106.5,1.5084,1.50848,1.50828,1.50835,105.39,True
'2018-05-28T15:41:00',1.50817,1.5084,1.50817,1.50834,140.43,1.50836,1.50859,1.50836,1.50852,114.65,True
'2018-05-28T15:42:00',1.50832,1.50863,1.50832,1.50863,106.35,1.50851,1.50882,1.50851,1.5088,106.24,True
'2018-05-28T15:43:00',1.50863,1.50901,1.50861,1.50894,164.55,1.50881,1.50918,1.50879,1.50914,134.67,True
'2018-05-28T15:44:00',1.50897,1.50917,1.50884,1.50914,190.63,1.50914,1.50934,1.50902,1.50931,147.1,True
'2018-05-28T15:45:00',1.50915,1.50931,1.50902,1.50921,152.22,1.50932,1.5095,1.50921,1.50937,109.0,True
'2018-05-28T15:46:00',1.5092,1.50952,1.50918,1.50943,203.59,1.50939,1.50972,1.50936,1.50962,195.52,True
'2018-05-28T15:47:00',1.50945,1.50954,1.50934,1.50952,154.51,1.50963,1.5097,1.50952,1.50968,147.07,True
'2018-05-28T15:48:00',1.50954,1.50959,1.50915,1.50915,126.79,1.50968,1.50975,1.50933,1.50933,115.25,False
'2018-05-28T15:49:00',1.50914,1.50923,1.50904,1.50912,93.0,1.50933,1.50943,1.50923,1.50931,95.12,True
'2018-05-28T15:50:00',1.50914,1.50935,1.50911,1.50927,126.38,1.50933,1.50952,1.5093,1.50945,108.12,False
'2018-05-28T15:51:00',1.50925,1.50934,1.50907,1.50924,85.49,1.50944,1.50952,1.50925,1.50942,98.19,True
'2018-05-28T15:52:00',1.50925,1.50949,1.50917,1.50947,85.75,1.50942,1.50963,1.50935,1.50963,108.14,True
'2018-05-28T15:53:00',1.50946,1.50965,1.50927,1.50938,89.5,1.50956,1.50976,1.50939,1.50956,92.6,False
'2018-05-28T15:54:00',1.50937,1.5096,1.50937,1.50954,146.87,1.50956,1.50978,1.50955,1.50972,151.6,False
'2018-05-28T15:55:00',1.50956,1.50957,1.50939,1.50949,147.24,1.50972,1.50973,1.50957,1.50968,150.63,True
'2018-05-28T15:56:00',1.50951,1.50969,1.5094,1.50963,117.3,1.50969,1.50986,1.50958,1.50982,127.34,False
'2018-05-28T15:57:00',1.50963,1.50963,1.50928,1.5094,152.0,1.50981,1.50982,1.50946,1.50958,201.23,False
'2018-05-28T15:58:00',1.5094,1.5094,1.50897,1.509,165.5,1.50956,1.50956,1.50912,1.50919,197.32,False
'2018-05-28T15:59:00',1.50901,1.50903,1.50862,1.50882,194.75,1.50919,1.5092,1.50879,1.50901,241.71,True
'2018-05-28T16:00:00',1.50882,1.50913,1.50879,1.50904,158.25,1.50903,1.50932,1.50899,1.50923,205.04,True
'2018-05-28T16:01:00',1.50906,1.50937,1.50897,1.50931,150.01,1.50924,1.50958,1.50917,1.50949,128.72,True
'2018-05-28T16:02:00',1.5093,1.50954,1.50924,1.50932,136.25,1.50948,1.5097,1.50943,1.5095,131.72,True
'2018-05-28T16:03:00',1.50929,1.50958,1.50929,1.50956,103.25,1.50949,1.50976,1.50949,1.50975,110.87,True
'2018-05-28T16:04:00',1.50954,1.50996,1.50952,1.5099,149.0,1.50973,1.51011,1.50971,1.51008,140.6,True
'2018-05-28T16:05:00',1.50988,1.51016,1.50984,1.51015,97.17,1.51007,1.51033,1.51001,1.51033,86.74,True
'2018-05-28T16:06:00',1.51017,1.51037,1.51001,1.51004,101.33,1.51035,1.51055,1.51018,1.51022,86.06,False
'2018-05-28T16:07:00',1.51001,1.51004,1.50954,1.50979,112.49,1.51018,1.51022,1.50974,1.50997,126.42,True
'2018-05-28T16:08:00',1.50981,1.51005,1.50978,1.50997,102.13,1.51,1.51023,1.50997,1.51014,103.36,True
'2018-05-28T16:09:00',1.50999,1.51016,1.50971,1.51013,164.5,1.51014,1.5103,1.50988,1.51028,156.5,False
'2018-05-28T16:10:00',1.51013,1.51013,1.50987,1.50993,161.61,1.51027,1.51027,1.51,1.51008,129.12,False
'2018-05-28T16:11:00',1.50992,1.51001,1.50971,1.50996,149.58,1.51005,1.51019,1.50988,1.51014,143.62,False
'2018-05-28T16:12:00',1.50997,1.51,1.50981,1.50985,115.33,1.51015,1.5102,1.50999,1.51002,99.75,False
'2018-05-28T16:13:00',1.50985,1.5099,1.50963,1.5098,117.81,1.51003,1.51007,1.50982,1.50996,114.75,True
'2018-05-28T16:14:00',1.5098,1.51001,1.50969,1.50987,136.5,1.50995,1.51018,1.50985,1.51004,122.5,False
'2018-05-28T16:15:00',1.50986,1.50995,1.50952,1.50979,181.06,1.51003,1.51013,1.50971,1.51,173.87,False
'2018-05-28T16:16:00',1.50976,1.50985,1.50962,1.50974,126.0,1.50995,1.51004,1.50979,1.50994,134.0,True
'2018-05-28T16:17:00',1.50975,1.50998,1.50965,1.50995,143.44,1.50995,1.51016,1.50984,1.51013,131.23,True
'2018-05-28T16:18:00',1.50997,1.51015,1.50987,1.51014,97.5,1.51015,1.51034,1.51005,1.51032,107.49,True
'2018-05-28T16:19:00',1.51015,1.51037,1.5101,1.51035,185.76,1.51034,1.51056,1.51028,1.51054,160.1,True
'2018-05-28T16:20:00',1.51036,1.51058,1.51021,1.51052,175.96,1.51056,1.51077,1.5104,1.5107,139.0,True
'2018-05-28T16:21:00',1.51054,1.5107,1.51045,1.51059,128.61,1.51071,1.51089,1.51067,1.51078,131.89,True
'2018-05-28T16:22:00',1.5106,1.51095,1.5106,1.51094,143.43,1.51079,1.51113,1.51079,1.51113,132.48,True
'2018-05-28T16:23:00',1.51092,1.51115,1.51088,1.51099,122.0,1.5111,1.51133,1.51106,1.51115,125.48,False
'2018-05-28T16:24:00',1.511,1.51113,1.51081,1.51081,130.58,1.51115,1.51127,1.51099,1.51099,111.12,False
'2018-05-28T16:25:00',1.5108,1.51106,1.51076,1.51106,118.07,1.51097,1.51123,1.51093,1.51123,96.75,True
'2018-05-28T16:26:00',1.51105,1.51141,1.51097,1.51141,132.32,1.51123,1.5116,1.51116,1.5116,124.95,True
'2018-05-28T16:27:00',1.51141,1.51174,1.51139,1.51162,144.29,1.51159,1.51195,1.51157,1.51183,123.96,True
'2018-05-28T16:28:00',1.51163,1.51219,1.51163,1.51217,168.3,1.51184,1.51238,1.51184,1.51238,164.36,True
'2018-05-28T16:29:00',1.51216,1.51263,1.5121,1.51256,154.26,1.51236,1.5128,1.5123,1.51274,186.01,False
'2018-05-28T16:30:00',1.51253,1.51254,1.51201,1.51201,150.87,1.51273,1.51273,1.51219,1.51219,159.54,False
'2018-05-28T16:31:00',1.51201,1.51214,1.51194,1.51213,105.15,1.51216,1.51229,1.51213,1.51229,119.14,True
'2018-05-28T16:32:00',1.51215,1.51239,1.51215,1.51233,80.66,1.51229,1.51256,1.51229,1.51251,77.25,True
'2018-05-28T16:33:00',1.51243,1.51251,1.51233,1.51247,157.11,1.51253,1.5127,1.51252,1.51266,123.3,True
'2018-05-28T16:34:00',1.51245,1.51305,1.51242,1.51253,161.49,1.51265,1.51324,1.5126,1.51272,133.75,False
'2018-05-28T16:35:00',1.51261,1.51285,1.51249,1.51285,153.23,1.51278,1.51304,1.51267,1.51304,137.3,True
'2018-05-28T16:36:00',1.51285,1.51319,1.51283,1.51311,180.51,1.51303,1.51339,1.51302,1.51331,169.76,False
'2018-05-28T16:37:00',1.51311,1.51311,1.51285,1.51291,118.76,1.5133,1.5133,1.51304,1.51308,122.82,False
'2018-05-28T16:38:00',1.51291,1.51293,1.51275,1.51276,83.75,1.51309,1.51312,1.51295,1.51295,88.8,False
'2018-05-28T16:39:00',1.51274,1.5128,1.51258,1.51272,58.75,1.51293,1.51298,1.5128,1.51295,67.05,False
'2018-05-28T16:40:00',1.51273,1.51277,1.51255,1.51255,67.87,1.51293,1.51296,1.51271,1.51271,66.1,False
'2018-05-28T16:41:00',1.51256,1.51266,1.51248,1.5126,68.07,1.51272,1.51282,1.51264,1.51276,61.75,True
'2018-05-28T16:42:00',1.51261,1.51283,1.51261,1.51278,58.5,1.51277,1.51301,1.51276,1.51298,60.8,True
'2018-05-28T16:43:00',1.51278,1.51286,1.51273,1.51284,61.6,1.51297,1.51305,1.51292,1.51303,54.12,True
'2018-05-28T16:44:00',1.51285,1.5129,1.51258,1.51266,77.48,1.51304,1.51309,1.51277,1.51285,76.37,False
'2018-05-28T16:45:00',1.51266,1.5128,1.51263,1.51273,100.5,1.51287,1.51299,1.5128,1.51292,89.74,False
'2018-05-28T16:46:00',1.51273,1.51279,1.51267,1.51279,70.95,1.51293,1.51299,1.51286,1.51299,69.91,True
'2018-05-28T16:47:00',1.51279,1.51288,1.51245,1.51252,147.41,1.51299,1.51305,1.51262,1.5127,122.13,False
'2018-05-28T16:48:00',1.51253,1.51253,1.51224,1.51226,126.5,1.5127,1.5127,1.5124,1.51243,109.75,False
'2018-05-28T16:49:00',1.51223,1.51228,1.51215,1.51226,56.62,1.5124,1.51247,1.51234,1.51244,66.37,True
'2018-05-28T16:50:00',1.51224,1.51232,1.51215,1.5122,104.4,1.51245,1.5125,1.51232,1.51236,86.44,True
'2018-05-28T16:51:00',1.51224,1.51242,1.51217,1.51226,83.55,1.51238,1.5126,1.51233,1.51244,89.4,False
'2018-05-28T16:52:00',1.51228,1.51241,1.51215,1.51218,142.7,1.51245,1.51259,1.51234,1.51236,176.31,False
'2018-05-28T16:53:00',1.51223,1.51229,1.51202,1.51205,135.75,1.51241,1.51247,1.51222,1.51223,189.01,False
'2018-05-28T16:54:00',1.51205,1.51213,1.51178,1.51197,110.0,1.51224,1.51231,1.51197,1.51215,141.34,True
'2018-05-28T16:55:00',1.51199,1.51223,1.5119,1.51194,124.98,1.51217,1.51242,1.51208,1.51211,140.12,False
'2018-05-28T16:56:00',1.51194,1.51205,1.51176,1.51189,117.29,1.51213,1.51221,1.51195,1.51204,108.48,True
'2018-05-28T16:57:00',1.51188,1.51232,1.51185,1.51222,142.81,1.51205,1.51251,1.51201,1.5124,164.42,True
'2018-05-28T16:58:00',1.51218,1.51257,1.51204,1.51244,202.6,1.51236,1.51275,1.5122,1.51262,178.7,False
'2018-05-28T16:59:00',1.51244,1.51251,1.51232,1.51249,133.53,1.51262,1.51268,1.5125,1.51264,142.91,True
'2018-05-28T17:00:00',1.51249,1.51257,1.51232,1.51247,205.84,1.51263,1.51274,1.51249,1.51267,144.4,True
'2018-05-28T17:01:00',1.5125,1.51265,1.51243,1.51251,159.83,1.51268,1.51283,1.51262,1.51266,143.01,True
'2018-05-28T17:02:00',1.51253,1.51288,1.51253,1.51265,181.86,1.51268,1.51305,1.51268,1.51283,161.2,False
'2018-05-28T17:03:00',1.51266,1.51285,1.51252,1.51269,152.5,1.51283,1.51303,1.5127,1.51288,127.27,False
'2018-05-28T17:04:00',1.5127,1.51283,1.5126,1.51281,146.05,1.51288,1.51301,1.51279,1.51301,139.64,True
'2018-05-28T17:05:00',1.51283,1.51313,1.51283,1.51292,170.31,1.51301,1.51332,1.51301,1.5131,131.24,False
'2018-05-28T17:06:00',1.51292,1.51293,1.51269,1.51271,152.27,1.51312,1.51314,1.51289,1.51291,118.54,True
'2018-05-28T17:07:00',1.51271,1.51302,1.51266,1.51294,146.77,1.51288,1.51319,1.51286,1.51312,127.44,True
'2018-05-28T17:08:00',1.51294,1.51323,1.5129,1.51314,164.05,1.51311,1.51341,1.51309,1.51334,144.79,True
'2018-05-28T17:09:00',1.51313,1.51324,1.51306,1.51306,113.51,1.51332,1.51344,1.51324,1.51326,94.75,False
'2018-05-28T17:10:00',1.51308,1.5131,1.51283,1.51296,180.13,1.51329,1.51329,1.51301,1.51315,136.59,True
'2018-05-28T17:11:00',1.51295,1.5133,1.51294,1.51329,104.56,1.51315,1.51349,1.51314,1.51349,95.28,True
'2018-05-28T17:12:00',1.5133,1.51335,1.51319,1.51329,134.98,1.51349,1.51352,1.51336,1.51346,113.24,True
'2018-05-28T17:13:00',1.51328,1.51364,1.51328,1.51342,237.1,1.51346,1.51379,1.51346,1.5136,156.0,False
'2018-05-28T17:14:00',1.51342,1.51358,1.51333,1.51333,157.47,1.5136,1.51374,1.51348,1.5135,109.0,False
'2018-05-28T17:15:00',1.51335,1.51335,1.51311,1.51323,144.61,1.5135,1.5135,1.51328,1.5134,105.0,False
'2018-05-28T17:16:00',1.51324,1.51326,1.51307,1.51316,137.89,1.5134,1.51343,1.51325,1.51334,101.81,True
'2018-05-28T17:17:00',1.51319,1.51338,1.51305,1.51317,180.13,1.51337,1.51356,1.51324,1.51336,163.31,False
'2018-05-28T17:18:00',1.51318,1.51319,1.51303,1.51304,103.87,1.51336,1.51338,1.51323,1.51323,105.84,False
'2018-05-28T17:19:00',1.51304,1.51306,1.51299,1.51305,57.0,1.51322,1.51325,1.51316,1.51321,57.44,True
'2018-05-28T17:20:00',1.51305,1.51309,1.51291,1.51304,90.23,1.51323,1.51328,1.51311,1.51326,77.28,True
'2018-05-28T17:21:00',1.51304,1.51313,1.51299,1.51312,60.79,1.51324,1.51329,1.51318,1.51328,54.0,True
'2018-05-28T17:22:00',1.51313,1.51316,1.51307,1.51309,20.25,1.51328,1.51332,1.51325,1.51328,25.46,True
'2018-05-28T17:23:00',1.51307,1.51322,1.51304,1.51314,65.29,1.51327,1.5134,1.51323,1.51332,76.87,False
'2018-05-28T17:24:00',1.51313,1.51313,1.51295,1.51309,65.34,1.51331,1.51331,1.51316,1.51328,62.96,False
'2018-05-28T17:25:00',1.51311,1.51311,1.51274,1.51293,133.05,1.51328,1.51328,1.51294,1.51314,131.85,False
'2018-05-28T17:26:00',1.51294,1.51307,1.5127,1.5127,98.35,1.51314,1.51321,1.51289,1.5129,92.54,False
'2018-05-28T17:27:00',1.51271,1.51304,1.5127,1.51279,121.48,1.5129,1.51318,1.51288,1.51294,98.95,False
'2018-05-28T17:28:00',1.51282,1.51287,1.51264,1.51275,78.44,1.51296,1.513,1.51281,1.51292,80.57,True
'2018-05-28T17:29:00',1.51275,1.51302,1.51273,1.51302,69.25,1.5129,1.51319,1.51289,1.51319,78.7,True
'2018-05-28T17:30:00',1.51305,1.51342,1.51305,1.51327,123.39,1.51323,1.51361,1.51322,1.51344,116.63,False
'2018-05-28T17:31:00',1.51327,1.51327,1.51301,1.51316,118.22,1.51341,1.51343,1.51319,1.51336,82.51,True
'2018-05-28T17:32:00',1.5132,1.51337,1.51312,1.51325,108.64,1.51339,1.51356,1.51331,1.51345,87.37,False
'2018-05-28T17:33:00',1.51324,1.5133,1.51293,1.51302,111.41,1.51343,1.51348,1.51313,1.51321,89.36,False
'2018-05-28T17:34:00',1.51304,1.51319,1.51295,1.51317,138.35,1.51321,1.51336,1.51312,1.51334,109.03,True
'2018-05-28T17:35:00',1.51316,1.51339,1.51316,1.51331,73.72,1.51336,1.51358,1.51336,1.51348,73.46,False
'2018-05-28T17:36:00',1.51329,1.51335,1.5131,1.51319,146.24,1.51348,1.51355,1.51329,1.51338,136.09,True
'2018-05-28T17:37:00',1.51319,1.51337,1.51313,1.51313,136.16,1.51339,1.51356,1.51332,1.51333,123.03,True
'2018-05-28T17:38:00',1.51315,1.51339,1.51315,1.51339,72.67,1.51334,1.51357,1.51334,1.51357,61.82,True
'2018-05-28T17:39:00',1.51337,1.5135,1.51329,1.51339,101.06,1.51357,1.5137,1.51348,1.5136,69.13,True
'2018-05-28T17:40:00',1.5134,1.51352,1.51325,1.51325,82.42,1.51359,1.51369,1.51343,1.51343,69.96,False
'2018-05-28T17:41:00',1.51326,1.51333,1.51322,1.51329,65.03,1.51345,1.51351,1.51339,1.51348,56.08,True
'2018-05-28T17:42:00',1.51329,1.51333,1.51321,1.51331,60.97,1.51349,1.51352,1.5134,1.5135,59.51,True
'2018-05-28T17:43:00',1.51327,1.51348,1.51327,1.51347,70.59,1.51346,1.51366,1.51346,1.51366,86.89,True
'2018-05-28T17:44:00',1.51347,1.5135,1.51337,1.5134,72.68,1.51366,1.51368,1.51356,1.51358,67.08,False
'2018-05-28T17:45:00',1.51338,1.51347,1.51337,1.5134,51.02,1.51358,1.51365,1.51356,1.51359,58.0,False
'2018-05-28T17:46:00',1.5134,1.51341,1.51333,1.51333,54.69,1.51359,1.5136,1.5135,1.5135,59.74,True
'2018-05-28T17:47:00',1.51335,1.51345,1.5132,1.51328,74.47,1.5135,1.51364,1.51338,1.51344,77.06,False
'2018-05-28T17:48:00',1.51325,1.51327,1.51324,1.51324,19.83,1.51344,1.51344,1.51341,1.51342,34.7,True
'2018-05-28T17:49:00',1.51324,1.5133,1.51314,1.51317,49.21,1.51342,1.51346,1.51331,1.51335,54.71,False
'2018-05-28T17:50:00',1.51318,1.51322,1.51316,1.5132,57.99,1.51335,1.5134,1.51334,1.51337,71.5,True
'2018-05-28T17:51:00',1.51321,1.51339,1.51321,1.51338,37.0,1.51337,1.51353,1.51337,1.51353,47.85,True
'2018-05-28T17:52:00',1.51336,1.51353,1.51331,1.51352,66.46,1.51353,1.5137,1.51347,1.51368,98.79,False
'2018-05-28T17:53:00',1.51352,1.51352,1.5134,1.51344,40.69,1.5137,1.5137,1.51359,1.51363,60.53,True
'2018-05-28T17:54:00',1.51345,1.51368,1.51345,1.51368,40.95,1.51363,1.51385,1.51362,1.51384,53.46,False
'2018-05-28T17:55:00',1.51365,1.51365,1.51353,1.51353,48.24,1.51383,1.51383,1.51372,1.51373,30.69,True
'2018-05-28T17:56:00',1.51357,1.51374,1.51354,1.51374,57.18,1.51374,1.51393,1.51373,1.51392,47.75,True
'2018-05-28T17:57:00',1.51374,1.51386,1.51369,1.5137,74.85,1.51393,1.51406,1.51389,1.5139,58.07,False
'2018-05-28T17:58:00',1.5137,1.5138,1.51362,1.51365,59.08,1.51389,1.514,1.51382,1.51384,52.79,False
'2018-05-28T17:59:00',1.51363,1.51374,1.51362,1.51369,66.97,1.51383,1.51392,1.5138,1.51389,62.3,True
'2018-05-28T18:00:00',1.51367,1.51383,1.51363,1.51364,116.36,1.51388,1.514,1.51381,1.51382,111.12,False
'2018-05-28T18:01:00',1.51365,1.51365,1.51347,1.51354,95.54,1.51382,1.51382,1.51367,1.51373,93.36,False
'2018-05-28T18:02:00',1.51354,1.51357,1.51342,1.51343,70.6,1.51374,1.51376,1.51361,1.51361,72.54,False
'2018-05-28T18:03:00',1.51343,1.51343,1.51338,1.51339,60.19,1.5136,1.51361,1.51357,1.51359,48.5,True
'2018-05-28T18:04:00',1.51341,1.51348,1.51328,1.51328,107.69,1.5136,1.51364,1.51346,1.51347,96.17,True
'2018-05-28T18:05:00',1.51327,1.51353,1.51321,1.51347,120.79,1.51346,1.51371,1.5134,1.51367,92.35,True
'2018-05-28T18:06:00',1.51349,1.51386,1.51345,1.51378,83.21,1.51369,1.51404,1.51358,1.51396,72.14,False
'2018-05-28T18:07:00',1.51378,1.51378,1.51367,1.51377,35.5,1.51396,1.51396,1.51384,1.5139,37.2,True
'2018-05-28T18:08:00',1.51376,1.51387,1.5137,1.51387,79.52,1.5139,1.51403,1.51383,1.51402,66.15,True
'2018-05-28T18:09:00',1.51386,1.51396,1.51378,1.51393,77.52,1.51402,1.51413,1.51396,1.51412,57.19,True
'2018-05-28T18:10:00',1.51394,1.51426,1.51394,1.51413,141.68,1.51412,1.51442,1.51412,1.51426,126.32,False
'2018-05-28T18:11:00',1.51411,1.51414,1.51367,1.51388,129.24,1.51426,1.51432,1.51384,1.51406,97.27,False
'2018-05-28T18:12:00',1.51391,1.51399,1.51362,1.51377,118.62,1.51408,1.51417,1.51381,1.51393,85.44,False
'2018-05-28T18:13:00',1.51376,1.51393,1.51376,1.51384,51.68,1.51393,1.5141,1.51393,1.51401,40.25,False
'2018-05-28T18:14:00',1.51385,1.51385,1.5136,1.51372,88.04,1.51401,1.51401,1.51381,1.51392,67.63,False
'2018-05-28T18:15:00',1.51371,1.5138,1.51368,1.51368,104.86,1.51393,1.51399,1.51387,1.51387,111.1,False
'2018-05-28T18:16:00',1.51369,1.51376,1.51365,1.51369,75.24,1.51387,1.51395,1.51384,1.51389,106.71,True
'2018-05-28T18:17:00',1.5137,1.5138,1.51368,1.5138,72.52,1.5139,1.51401,1.51386,1.51401,80.45,True
'2018-05-28T18:18:00',1.51381,1.51406,1.51376,1.51395,112.54,1.51401,1.51423,1.51395,1.51415,116.98,False
'2018-05-28T18:19:00',1.51395,1.51395,1.51378,1.51379,69.59,1.51414,1.51414,1.51397,1.51399,61.47,False
'2018-05-28T18:20:00',1.51378,1.51378,1.51366,1.51371,57.99,1.51398,1.51398,1.51386,1.5139,70.9,False
'2018-05-28T18:21:00',1.5137,1.51372,1.51363,1.51365,64.65,1.5139,1.51392,1.51383,1.51383,77.0,True
'2018-05-28T18:22:00',1.51367,1.51374,1.51362,1.51363,56.48,1.51386,1.51393,1.51381,1.51381,50.51,False
'2018-05-28T18:23:00',1.51363,1.51363,1.51352,1.51353,53.56,1.51381,1.51381,1.51371,1.51371,50.53,False
'2018-05-28T18:24:00',1.51353,1.51361,1.51333,1.51333,100.76,1.51372,1.51379,1.5135,1.51353,99.01,False
'2018-05-28T18:25:00',1.51333,1.51341,1.51332,1.51341,44.28,1.51353,1.51357,1.51352,1.51356,49.3,True
'2018-05-28T18:26:00',1.51343,1.51346,1.51338,1.5134,123.53,1.51356,1.51359,1.51356,1.51357,121.66,False
'2018-05-28T18:27:00',1.51338,1.51341,1.51328,1.51332,84.45,1.51357,1.51357,1.51347,1.5135,91.85,False
'2018-05-28T18:28:00',1.51332,1.51338,1.51321,1.51321,67.75,1.51347,1.51357,1.5134,1.5134,68.23,False
'2018-05-28T18:29:00',1.51323,1.51332,1.51317,1.51318,116.17,1.51341,1.51351,1.51335,1.51339,82.97,False
'2018-05-28T18:30:00',1.51318,1.51325,1.51282,1.51289,119.96,1.51337,1.51344,1.513,1.51307,91.95,False
'2018-05-28T18:31:00',1.51289,1.51299,1.51289,1.51291,113.6,1.5131,1.51317,1.5131,1.51312,102.62,False
'2018-05-28T18:32:00',1.51291,1.51291,1.51277,1.51283,68.96,1.51312,1.51312,1.51296,1.51303,71.56,True
'2018-05-28T18:33:00',1.51281,1.51293,1.51262,1.51262,57.91,1.51302,1.51312,1.51279,1.51279,49.7,False
'2018-05-28T18:34:00',1.51262,1.51278,1.51262,1.5127,61.61,1.51281,1.51298,1.51281,1.51289,63.26,True
'2018-05-28T18:35:00',1.5127,1.51285,1.5127,1.51283,91.76,1.51289,1.51305,1.51289,1.51303,98.42,False
'2018-05-28T18:36:00',1.51284,1.51284,1.51273,1.51273,25.7,1.51304,1.51304,1.5129,1.51292,26.13,False
'2018-05-28T18:37:00',1.51273,1.51277,1.51258,1.51258,65.76,1.51292,1.51294,1.51276,1.51276,83.22,False
'2018-05-28T18:38:00',1.51258,1.51258,1.51234,1.51243,92.83,1.51277,1.51277,1.5125,1.51261,103.98,False
'2018-05-28T18:39:00',1.51244,1.51245,1.51233,1.51235,68.5,1.51263,1.51263,1.51253,1.51254,91.57,False
'2018-05-28T18:40:00',1.51235,1.51237,1.5123,1.5123,28.63,1.51255,1.51255,1.51247,1.51247,20.25,False
'2018-05-28T18:41:00',1.51231,1.51235,1.5123,1.51234,12.25,1.51248,1.5125,1.51247,1.51248,12.5,True
'2018-05-28T18:42:00',1.51234,1.51244,1.51231,1.5124,27.95,1.51249,1.51261,1.51249,1.51256,25.0,False
'2018-05-28T18:43:00',1.51241,1.51242,1.51231,1.51233,87.32,1.51256,1.51259,1.51248,1.51251,55.88,True
'2018-05-28T18:44:00',1.51235,1.51257,1.51232,1.5125,78.04,1.51251,1.51275,1.5125,1.51268,65.2,False
'2018-05-28T18:45:00',1.5125,1.51252,1.51241,1.51241,58.29,1.51268,1.51272,1.5126,1.5126,50.81,False
'2018-05-28T18:46:00',1.5124,1.51243,1.51228,1.51231,43.79,1.5126,1.51261,1.51247,1.51251,35.23,False
'2018-05-28T18:47:00',1.51232,1.51238,1.51224,1.51224,50.57,1.51251,1.51256,1.51243,1.51243,72.22,True
'2018-05-28T18:48:00',1.51225,1.51242,1.51225,1.51234,57.56,1.51243,1.5126,1.51243,1.51254,71.54,False
'2018-05-28T18:49:00',1.51234,1.51234,1.51223,1.51228,28.0,1.51253,1.51254,1.51243,1.51247,35.51,False
'2018-05-28T18:50:00',1.51227,1.51229,1.5122,1.51222,47.61,1.51246,1.51248,1.51238,1.51242,41.57,True
'2018-05-28T18:51:00',1.51224,1.51237,1.51224,1.51237,31.25,1.51243,1.51255,1.51243,1.51255,43.71,True
'2018-05-28T18:52:00',1.51237,1.51237,1.51223,1.51226,49.39,1.51255,1.51257,1.51243,1.51245,53.79,False
'2018-05-28T18:53:00',1.51226,1.51228,1.51215,1.51216,59.32,1.51245,1.51247,1.51236,1.51238,58.38,False
'2018-05-28T18:54:00',1.51217,1.51219,1.512,1.5121,107.2,1.51238,1.51238,1.51218,1.51229,88.98,True
'2018-05-28T18:55:00',1.5121,1.51228,1.51208,1.51228,139.37,1.51229,1.51247,1.51228,1.51245,117.78,True
'2018-05-28T18:56:00',1.51229,1.5126,1.51229,1.51249,107.16,1.51248,1.51277,1.51248,1.51269,88.64,True
'2018-05-28T18:57:00',1.51251,1.51261,1.51248,1.51248,67.47,1.51268,1.5128,1.51268,1.51269,70.65,False
'2018-05-28T18:58:00',1.51248,1.5126,1.51248,1.51252,96.24,1.51269,1.51279,1.51267,1.51273,96.3,False
'2018-05-28T18:59:00',1.51252,1.51252,1.51242,1.51248,80.03,1.51272,1.51272,1.51259,1.51267,70.55,False
'2018-05-28T19:00:00',1.51245,1.51249,1.51171,1.51186,121.11,1.51268,1.51268,1.51191,1.51208,154.67,False
'2018-05-28T19:01:00',1.51187,1.51202,1.51185,1.51202,64.47,1.51209,1.51224,1.51207,1.51224,83.29,True
'2018-05-28T19:02:00',1.51201,1.51204,1.51192,1.51198,68.84,1.51223,1.51228,1.51212,1.51221,93.86,False
'2018-05-28T19:03:00',1.512,1.51203,1.51166,1.51166,96.35,1.5122,1.51226,1.51197,1.51197,91.07,False
'2018-05-28T19:04:00',1.51166,1.51168,1.51128,1.51163,197.85,1.51184,1.51193,1.51153,1.51183,190.93,True
'2018-05-28T19:05:00',1.51163,1.5117,1.51146,1.51168,132.09,1.51185,1.51192,1.51172,1.51191,119.98,False
'2018-05-28T19:06:00',1.51169,1.51169,1.51138,1.5116,115.54,1.51193,1.51194,1.51162,1.51181,102.96,False
'2018-05-28T19:07:00',1.51161,1.51161,1.51147,1.51156,66.52,1.51181,1.51181,1.5117,1.51179,58.42,True
'2018-05-28T19:08:00',1.51156,1.51171,1.51153,1.51164,69.78,1.5118,1.51189,1.51174,1.51185,63.03,True
'2018-05-28T19:09:00',1.51165,1.51169,1.51155,1.51166,78.41,1.51184,1.51194,1.51177,1.51193,61.75,False
'2018-05-28T19:10:00',1.51168,1.51168,1.51158,1.51161,39.14,1.51191,1.51191,1.51182,1.51184,34.31,True
'2018-05-28T19:11:00',1.51163,1.51171,1.5116,1.51171,79.07,1.51186,1.51197,1.5118,1.51197,72.86,True
'2018-05-28T19:12:00',1.5117,1.51191,1.5117,1.51185,42.31,1.51197,1.51214,1.51194,1.51208,45.84,True
'2018-05-28T19:13:00',1.51187,1.51206,1.51177,1.51181,113.04,1.51208,1.51229,1.51204,1.51204,94.76,False
'2018-05-28T19:14:00',1.5118,1.51206,1.5118,1.51195,85.97,1.51206,1.51229,1.51203,1.51217,85.61,False
'2018-05-28T19:15:00',1.51195,1.512,1.51179,1.51196,74.84,1.51217,1.51222,1.51201,1.51219,72.49,True
'2018-05-28T19:16:00',1.51197,1.51208,1.51182,1.51207,63.78,1.51219,1.5123,1.51205,1.5123,59.18,True
'2018-05-28T19:17:00',1.51207,1.51214,1.51195,1.51214,30.78,1.5123,1.51233,1.51221,1.51233,27.42,True
'2018-05-28T19:18:00',1.51214,1.51234,1.51201,1.51209,63.58,1.51234,1.51249,1.51227,1.51232,63.15,False
'2018-05-28T19:19:00',1.51207,1.51213,1.51176,1.51199,71.3,1.51232,1.51236,1.51203,1.51226,64.91,False
'2018-05-28T19:20:00',1.51199,1.51204,1.51195,1.51201,35.61,1.51226,1.51231,1.51222,1.51231,33.42,False
'2018-05-28T19:21:00',1.512,1.512,1.51172,1.51172,57.22,1.51229,1.51229,1.51194,1.51194,58.76,False
'2018-05-28T19:22:00',1.51173,1.51183,1.51169,1.51177,41.28,1.51194,1.51203,1.51192,1.51198,34.45,False
'2018-05-28T19:23:00',1.51176,1.51182,1.51176,1.51179,19.46,1.51197,1.51202,1.51197,1.51202,13.5,False
'2018-05-28T19:24:00',1.5118,1.5118,1.51136,1.51139,51.94,1.51202,1.51202,1.51154,1.51156,57.54,False
'2018-05-28T19:25:00',1.51139,1.51149,1.51128,1.51147,57.28,1.51154,1.51171,1.51149,1.5117,52.08,True
'2018-05-28T19:26:00',1.51148,1.51149,1.51144,1.51147,22.77,1.5117,1.51172,1.51163,1.51165,19.96,False
'2018-05-28T19:27:00',1.51143,1.51145,1.5114,1.5114,21.44,1.51164,1.51164,1.5116,1.5116,14.0,True
'2018-05-28T19:28:00',1.5114,1.51147,1.5113,1.5113,25.64,1.5116,1.51168,1.5115,1.5115,19.69,False
'2018-05-28T19:29:00',1.51128,1.51131,1.51127,1.5113,45.77,1.51148,1.51152,1.51148,1.5115,30.0,True
'2018-05-28T19:30:00',1.51128,1.51149,1.51128,1.51145,44.5,1.51153,1.51171,1.51153,1.51167,47.37,False
'2018-05-28T19:31:00',1.51143,1.51148,1.51143,1.51146,23.09,1.51167,1.51169,1.51166,1.51168,17.76,False
'2018-05-28T19:32:00',1.51145,1.51148,1.51145,1.51146,10.49,1.51169,1.51169,1.51168,1.51168,10.01,False
'2018-05-28T19:33:00',1.51145,1.51147,1.51144,1.51146,16.5,1.51168,1.51168,1.51166,1.51167,15.08,False
'2018-05-28T19:34:00',1.51146,1.51147,1.51128,1.51129,40.38,1.51167,1.51168,1.51153,1.51153,35.42,False
'2018-05-28T19:35:00',1.5113,1.51131,1.51129,1.5113,12.19,1.51152,1.51152,1.51152,1.51152,11.01,True
'2018-05-28T19:36:00',1.5113,1.51136,1.51114,1.51116,31.91,1.51152,1.51155,1.51139,1.51139,27.32,False
'2018-05-28T19:37:00',1.51118,1.51128,1.51117,1.51122,48.7,1.5114,1.51149,1.51139,1.51143,45.23,False
'2018-05-28T19:38:00',1.51128,1.51128,1.51125,1.51125,18.25,1.51146,1.51148,1.51146,1.51148,22.3,False
'2018-05-28T19:39:00',1.51125,1.51127,1.51118,1.51121,43.19,1.51147,1.51148,1.51141,1.51144,41.2,False
'2018-05-28T19:40:00',1.51119,1.51127,1.51118,1.51127,32.5,1.51143,1.51146,1.51143,1.51145,26.6,True
'2018-05-28T19:41:00',1.51123,1.51128,1.51118,1.51121,38.0,1.51146,1.51149,1.51142,1.51144,47.11,False
'2018-05-28T19:42:00',1.51119,1.51122,1.51119,1.5112,11.0,1.51143,1.51144,1.51143,1.51143,19.16,False
'2018-05-28T19:43:00',1.51119,1.5112,1.51117,1.51119,18.83,1.51143,1.51144,1.51141,1.51142,20.86,False
'2018-05-28T19:44:00',1.51119,1.51119,1.51118,1.51118,8.69,1.51142,1.51142,1.5114,1.5114,8.63,True
'2018-05-28T19:45:00',1.51119,1.51121,1.51117,1.51117,14.32,1.51141,1.51145,1.51141,1.51142,24.56,False
'2018-05-28T19:46:00',1.51104,1.51104,1.51091,1.51098,137.42,1.51128,1.51132,1.5112,1.51124,113.33,True
'2018-05-28T19:47:00',1.511,1.51109,1.51098,1.51101,87.55,1.51125,1.5113,1.51121,1.51125,88.98,True
'2018-05-28T19:48:00',1.51102,1.5111,1.51098,1.51101,24.89,1.51125,1.51131,1.51123,1.51125,29.44,False
'2018-05-28T19:49:00',1.51105,1.5111,1.51102,1.51107,21.38,1.51126,1.5113,1.51125,1.5113,24.38,True
'2018-05-28T19:50:00',1.51108,1.51136,1.51107,1.51136,49.04,1.51129,1.51158,1.51128,1.51156,39.89,True
'2018-05-28T19:51:00',1.51136,1.51161,1.51136,1.51159,67.86,1.51156,1.51184,1.51156,1.51183,65.27,False
'2018-05-28T19:52:00',1.51158,1.51159,1.51156,1.51156,32.2,1.51181,1.51182,1.51178,1.51182,26.18,True
'2018-05-28T19:53:00',1.51156,1.51161,1.51155,1.51159,18.76,1.51181,1.51184,1.51178,1.51183,18.68,False
'2018-05-28T19:54:00',1.51158,1.5116,1.51152,1.51152,34.8,1.51184,1.51184,1.51172,1.51173,23.98,False
'2018-05-28T19:55:00',1.51154,1.51155,1.51149,1.51151,79.3,1.51173,1.51179,1.51169,1.51179,55.95,False
'2018-05-28T19:56:00',1.51151,1.51154,1.51151,1.51154,12.14,1.51177,1.51179,1.51177,1.51177,10.49,True
'2018-05-28T19:57:00',1.51151,1.51155,1.5115,1.51153,41.59,1.51174,1.51179,1.51172,1.51176,41.6,False
'2018-05-28T19:58:00',1.51154,1.51155,1.51136,1.51136,39.89,1.51177,1.51179,1.51162,1.51163,46.88,False
'2018-05-28T19:59:00',1.51134,1.5114,1.51134,1.5114,19.08,1.51162,1.51163,1.51159,1.51162,23.76,True
'2018-05-28T20:00:00',1.51139,1.5115,1.51137,1.51141,38.91,1.51162,1.51166,1.5116,1.51166,38.2,True
'2018-05-28T20:01:00',1.5114,1.51159,1.5114,1.51146,43.15,1.51166,1.51178,1.51166,1.51173,44.44,True
'2018-05-28T20:02:00',1.51146,1.51165,1.51137,1.51137,74.99,1.51173,1.51193,1.51169,1.5117,87.25,False
'2018-05-28T20:03:00',1.51141,1.51141,1.51135,1.51137,43.52,1.5117,1.51171,1.51165,1.51168,38.94,False
'2018-05-28T20:04:00',1.51135,1.51141,1.51135,1.51138,12.09,1.51165,1.51165,1.51165,1.51165,9.52,True
'2018-05-28T20:05:00',1.51137,1.51146,1.51136,1.51139,46.21,1.51165,1.51174,1.51165,1.51174,37.81,True
'2018-05-28T20:06:00',1.51139,1.51162,1.51139,1.51154,27.63,1.51173,1.51187,1.51169,1.51176,30.43,False
'2018-05-28T20:07:00',1.51152,1.51152,1.51138,1.51143,38.54,1.51174,1.51174,1.51161,1.51168,35.49,False
'2018-05-28T20:08:00',1.51142,1.51142,1.51141,1.51141,5.32,1.51167,1.51167,1.51165,1.51165,3.62,True
'2018-05-28T20:09:00',1.51141,1.51143,1.51135,1.51135,26.4,1.51166,1.51166,1.51158,1.51158,18.25,False
'2018-05-28T20:10:00',1.51134,1.51136,1.5113,1.51131,28.06,1.51157,1.51159,1.51151,1.51158,19.44,False
'2018-05-28T20:11:00',1.51134,1.51135,1.51131,1.51133,9.11,1.51159,1.5116,1.51159,1.51159,6.5,False
'2018-05-28T20:12:00',1.5113,1.51132,1.5113,1.51132,3.69,1.51159,1.51159,1.51159,1.51159,3.0,True
'2018-05-28T20:13:00',1.51132,1.51133,1.5113,1.5113,14.19,1.5116,1.51161,1.51159,1.51161,8.13,True
'2018-05-28T20:14:00',1.51133,1.51144,1.51133,1.51137,26.39,1.51161,1.51169,1.51161,1.51163,31.17,True
'2018-05-28T20:15:00',1.51137,1.5115,1.51137,1.5115,18.13,1.51162,1.51174,1.51162,1.51171,20.15,True
'2018-05-28T20:16:00',1.51149,1.51152,1.51149,1.51152,8.69,1.51174,1.51175,1.51174,1.51174,10.82,True
'2018-05-28T20:17:00',1.51151,1.51161,1.51151,1.51161,13.42,1.51174,1.51182,1.51174,1.51182,12.02,False
'2018-05-28T20:18:00',1.51159,1.51159,1.51126,1.51127,38.58,1.51181,1.51181,1.51149,1.5115,33.42,False
'2018-05-28T20:19:00',1.51129,1.51141,1.51125,1.51139,103.03,1.51153,1.51164,1.51148,1.51163,103.02,True
'2018-05-28T20:20:00',1.51144,1.51159,1.5114,1.51141,62.76,1.51163,1.5118,1.51162,1.51165,55.24,False
'2018-05-28T20:21:00',1.5114,1.51152,1.51139,1.51151,19.02,1.51165,1.51175,1.51164,1.51175,18.18,True
'2018-05-28T20:22:00',1.51151,1.51153,1.51148,1.51148,14.87,1.51175,1.51177,1.51175,1.51175,22.13,True
'2018-05-28T20:23:00',1.51148,1.51159,1.51148,1.51148,38.68,1.51173,1.51182,1.51173,1.51177,28.55,True
'2018-05-28T20:24:00',1.51147,1.51167,1.51145,1.51167,34.44,1.51177,1.51189,1.51172,1.51189,42.42,False
'2018-05-28T20:25:00',1.51166,1.51167,1.51142,1.51159,72.17,1.51188,1.51189,1.51169,1.5118,76.17,False
'2018-05-28T20:26:00',1.5116,1.51165,1.51149,1.51149,42.83,1.5118,1.51181,1.51168,1.51168,48.56,False
'2018-05-28T20:27:00',1.51149,1.51163,1.51149,1.51163,24.43,1.51167,1.51178,1.51167,1.51176,26.53,True
'2018-05-28T20:28:00',1.51161,1.51178,1.51143,1.51155,63.47,1.51176,1.51193,1.51162,1.51176,65.56,False
'2018-05-28T20:29:00',1.51154,1.51163,1.51152,1.51155,69.24,1.51176,1.51182,1.51173,1.5118,71.68,False
'2018-05-28T20:30:00',1.51154,1.51157,1.51149,1.51149,25.95,1.5118,1.5118,1.51175,1.51177,27.15,False
'2018-05-28T20:31:00',1.51152,1.51154,1.51149,1.5115,15.4,1.5118,1.5118,1.51174,1.51174,14.38,False
'2018-05-28T20:32:00',1.5115,1.5115,1.51142,1.51142,40.89,1.51176,1.51178,1.51171,1.51171,37.1,False
'2018-05-28T20:33:00',1.51142,1.51142,1.51118,1.51119,30.12,1.51171,1.51171,1.51143,1.51143,25.07,True
'2018-05-28T20:34:00',1.51119,1.51155,1.51118,1.51131,73.92,1.51144,1.51176,1.51144,1.51153,73.15,False
'2018-05-28T20:35:00',1.51133,1.51138,1.51109,1.51118,63.58,1.51153,1.51154,1.51128,1.51152,60.9,True
'2018-05-28T20:36:00',1.5112,1.51146,1.5112,1.51146,58.08,1.51156,1.51174,1.51156,1.51172,40.34,True
'2018-05-28T20:37:00',1.51146,1.51156,1.51111,1.51111,53.35,1.51173,1.51179,1.51138,1.51138,48.44,False
'2018-05-28T20:38:00',1.51106,1.51136,1.51104,1.51123,53.16,1.51138,1.51163,1.51138,1.51151,46.97,True
'2018-05-28T20:39:00',1.51126,1.51158,1.5112,1.51142,63.67,1.5115,1.51178,1.51144,1.51171,57.02,False
'2018-05-28T20:40:00',1.51142,1.51142,1.51119,1.51119,23.29,1.51171,1.51172,1.51143,1.51146,21.13,True
'2018-05-28T20:41:00',1.51119,1.51175,1.51119,1.51164,75.81,1.51146,1.51195,1.51143,1.51186,61.21,False
'2018-05-28T20:42:00',1.51164,1.51169,1.51163,1.51164,288.15,1.51186,1.51186,1.51184,1.51185,186.0,True
'2018-05-28T20:43:00',1.51167,1.5119,1.51163,1.51187,130.94,1.51185,1.51211,1.51182,1.51211,132.26,True
'2018-05-28T20:44:00',1.51186,1.51191,1.51183,1.51188,33.25,1.51211,1.51212,1.51203,1.51212,33.67,False
'2018-05-28T20:45:00',1.51187,1.51188,1.51185,1.51187,17.0,1.5121,1.5121,1.51208,1.51209,21.54,True
'2018-05-28T20:46:00',1.51188,1.51188,1.51176,1.51178,41.75,1.5121,1.51212,1.51197,1.51198,45.55,False
'2018-05-28T20:47:00',1.51177,1.51178,1.51162,1.51162,39.89,1.51199,1.51202,1.51188,1.51193,48.78,True
'2018-05-28T20:48:00',1.51162,1.51187,1.51159,1.51186,108.96,1.51193,1.51212,1.51182,1.51208,119.16,False
'2018-05-28T20:49:00',1.51182,1.51186,1.51175,1.51176,18.82,1.51208,1.5121,1.51194,1.51194,17.7,False
'2018-05-28T20:50:00',1.51177,1.51177,1.51168,1.5117,31.01,1.51195,1.51195,1.51187,1.51189,26.0,True
'2018-05-28T20:51:00',1.51171,1.51194,1.51168,1.51191,92.64,1.5119,1.51213,1.5119,1.51213,83.76,True
'2018-05-28T20:52:00',1.51192,1.51201,1.51192,1.51198,19.25,1.51214,1.5122,1.51213,1.5122,19.25,False
'2018-05-28T20:53:00',1.51198,1.51198,1.51179,1.51181,21.04,1.51219,1.5122,1.51205,1.51206,17.7,False
'2018-05-28T20:54:00',1.51184,1.51184,1.51168,1.51173,63.94,1.51207,1.51207,1.51198,1.51202,79.68,False
'2018-05-28T20:55:00',1.51173,1.51176,1.51169,1.51169,13.65,1.51202,1.51202,1.51197,1.51197,13.01,False
'2018-05-28T20:56:00',1.51169,1.51173,1.51169,1.51173,3.19,1.51197,1.512,1.51197,1.512,3.57,True
'2018-05-28T20:57:00',1.51173,1.51183,1.51173,1.51183,14.69,1.51198,1.51207,1.51198,1.51207,14.82,False
'2018-05-28T20:58:00',1.51182,1.51182,1.51175,1.51177,20.69,1.51207,1.51207,1.51197,1.51197,22.27,False
'2018-05-28T20:59:00',1.51176,1.51177,1.51161,1.51168,32.3,1.51197,1.51197,1.51186,1.51193,26.5,False
'2018-05-28T21:00:00',1.51168,1.51168,1.51167,1.51167,4.57,1.51193,1.51194,1.51193,1.51194,3.5,True
'2018-05-28T21:01:00',1.51168,1.5117,1.51168,1.51169,5.95,1.51193,1.51195,1.51193,1.51195,5.25,True
'2018-05-28T21:02:00',1.51171,1.51171,1.51171,1.51171,8.89,1.51195,1.51195,1.51194,1.51194,7.0,True
'2018-05-28T21:03:00',1.5117,1.51171,1.5117,1.51171,12.52,1.51194,1.51197,1.51193,1.51196,8.0,False
'2018-05-28T21:04:00',1.5117,1.5117,1.51167,1.51169,17.16,1.51196,1.51196,1.51191,1.51194,14.5,True
'2018-05-28T21:05:00',1.5117,1.51173,1.5117,1.51173,4.57,1.51195,1.51197,1.51195,1.51197,4.69,True
'2018-05-28T21:06:00',1.51172,1.51174,1.51172,1.51174,5.25,1.51196,1.51198,1.51196,1.51198,5.95,True
'2018-05-28T21:07:00',1.51173,1.51174,1.51173,1.51174,3.0,1.51199,1.51199,1.51197,1.51197,3.63,False
'2018-05-28T21:08:00',1.51174,1.51174,1.51156,1.51161,31.54,1.51197,1.51197,1.51181,1.51185,34.43,False
'2018-05-28T21:09:00',1.51162,1.51163,1.51155,1.51155,33.39,1.51186,1.51186,1.51178,1.51178,37.42,False
'2018-05-28T21:10:00',1.51155,1.51162,1.51155,1.51162,17.94,1.51179,1.51187,1.51179,1.51186,20.84,True
'2018-05-28T21:11:00',1.51163,1.51164,1.51163,1.51164,6.0,1.51187,1.51187,1.51186,1.51187,7.26,True
'2018-05-28T21:12:00',1.51162,1.51187,1.51162,1.51184,51.82,1.51193,1.51216,1.51186,1.51208,37.06,False
'2018-05-28T21:13:00',1.51185,1.51185,1.51173,1.51173,16.69,1.51208,1.51208,1.51201,1.51201,19.65,False
'2018-05-28T21:14:00',1.51173,1.51174,1.51161,1.51162,17.69,1.51201,1.51201,1.51186,1.51191,21.4,False
'2018-05-28T21:15:00',1.51162,1.51164,1.51158,1.5116,15.2,1.51191,1.51191,1.51184,1.51189,18.16,False
'2018-05-28T21:16:00',1.5116,1.5116,1.51154,1.51155,8.39,1.51189,1.51189,1.51183,1.51183,9.39,True
'2018-05-28T21:17:00',1.51159,1.51172,1.51159,1.51168,13.09,1.51187,1.512,1.51187,1.51195,13.76,False
'2018-05-28T21:18:00',1.51167,1.51167,1.51166,1.51167,3.57,1.51195,1.512,1.51195,1.51198,4.13,True
'2018-05-28T21:19:00',1.51167,1.5118,1.51162,1.51174,40.26,1.51198,1.51212,1.51195,1.51207,42.45,True
'2018-05-28T21:20:00',1.51174,1.51186,1.51174,1.51179,47.74,1.51205,1.51216,1.51202,1.51209,40.23,False
'2018-05-28T21:21:00',1.5118,1.5118,1.51167,1.5117,66.18,1.5121,1.5121,1.51192,1.51192,55.5,False
'2018-05-28T21:22:00',1.5117,1.51179,1.51162,1.51177,32.36,1.51191,1.512,1.51185,1.51199,27.0,False
'2018-05-28T21:23:00',1.51177,1.51178,1.51169,1.51171,34.19,1.51198,1.51201,1.51191,1.51192,34.0,False
'2018-05-28T21:24:00',1.51171,1.51173,1.51128,1.5113,81.72,1.51193,1.51195,1.51154,1.51167,100.99,False
'2018-05-28T21:25:00',1.51129,1.51129,1.51103,1.51123,79.41,1.51168,1.51168,1.5114,1.51159,89.8,False
'2018-05-28T21:26:00',1.51122,1.51125,1.51104,1.51112,68.97,1.51158,1.51162,1.51125,1.5113,88.46,True
'2018-05-28T21:27:00',1.51112,1.51144,1.51112,1.51133,51.0,1.5113,1.51172,1.5113,1.51152,83.08,False
'2018-05-28T21:28:00',1.51133,1.51139,1.51122,1.51122,60.0,1.51152,1.51164,1.51143,1.51143,103.1,False
'2018-05-28T21:29:00',1.51118,1.51124,1.51118,1.51122,21.0,1.51138,1.51144,1.51138,1.51143,25.23,True
'2018-05-28T21:30:00',1.51123,1.51125,1.51114,1.51121,20.0,1.51144,1.51146,1.51134,1.51143,25.28,True
'2018-05-28T21:31:00',1.51122,1.51128,1.5111,1.51119,22.0,1.51144,1.51156,1.5113,1.51138,26.78,False
'2018-05-28T21:32:00',1.51118,1.51124,1.51118,1.51121,10.0,1.51138,1.51142,1.51138,1.51141,10.19,False
'2018-05-28T21:33:00',1.51119,1.5112,1.51111,1.51117,16.0,1.51142,1.51143,1.51139,1.51143,18.82,False
'2018-05-28T21:34:00',1.51118,1.51118,1.5111,1.5111,10.5,1.51144,1.51144,1.51136,1.51136,11.7,True
'2018-05-28T21:35:00',1.5111,1.51147,1.5111,1.51147,33.54,1.51136,1.5118,1.51136,1.5118,36.34,False
'2018-05-28T21:36:00',1.51145,1.51145,1.51112,1.51123,27.9,1.51181,1.51181,1.51151,1.51161,26.85,False
'2018-05-28T21:37:00',1.51123,1.51126,1.51122,1.51125,29.75,1.51161,1.51165,1.51161,1.51164,28.34,True
'2018-05-28T21:38:00',1.51126,1.51143,1.51125,1.51143,31.97,1.51165,1.51178,1.51164,1.51178,30.63,True
'2018-05-28T21:39:00',1.51144,1.51153,1.51143,1.51146,40.58,1.51179,1.51188,1.51177,1.51178,37.07,False
'2018-05-28T21:40:00',1.51146,1.51147,1.51098,1.51102,78.17,1.51178,1.51182,1.51132,1.51136,83.35,False
'2018-05-28T21:41:00',1.51102,1.51114,1.51094,1.51096,55.73,1.51137,1.51152,1.51118,1.51127,58.33,False
'2018-05-28T21:42:00',1.51096,1.51103,1.51091,1.51091,55.31,1.51127,1.51141,1.51117,1.51117,51.2,False
'2018-05-28T21:43:00',1.51091,1.51101,1.51091,1.51094,17.51,1.51117,1.51127,1.51116,1.51122,17.19,False
'2018-05-28T21:44:00',1.51094,1.511,1.51076,1.51082,25.46,1.51121,1.51128,1.5111,1.51123,26.2,False
'2018-05-28T21:45:00',1.51082,1.51098,1.51079,1.5108,35.27,1.51124,1.51126,1.51115,1.51115,47.85,True
'2018-05-28T21:46:00',1.51083,1.51099,1.51083,1.51094,20.66,1.51118,1.51133,1.51118,1.51133,21.42,True
'2018-05-28T21:47:00',1.51094,1.51101,1.51075,1.51076,38.89,1.51133,1.51134,1.51098,1.51098,43.39,False
'2018-05-28T21:48:00',1.51074,1.51074,1.51019,1.51036,96.7,1.51099,1.51101,1.51055,1.51065,103.8,False
'2018-05-28T21:49:00',1.51038,1.51043,1.51036,1.51041,23.94,1.51065,1.51067,1.5106,1.51066,23.0,True
'2018-05-28T21:50:00',1.51041,1.51044,1.51041,1.51044,8.0,1.51065,1.51069,1.51065,1.51067,8.0,True
'2018-05-28T21:51:00',1.51043,1.51066,1.51043,1.51066,21.14,1.51066,1.511,1.51066,1.511,19.25,True
'2018-05-28T21:52:00',1.51066,1.51082,1.51064,1.5108,28.93,1.511,1.5111,1.51098,1.51109,28.38,False
'2018-05-28T21:53:00',1.51076,1.51076,1.51055,1.51059,26.88,1.51101,1.51104,1.51082,1.51083,20.19,False
'2018-05-28T21:54:00',1.51055,1.51058,1.51054,1.51058,27.38,1.51083,1.51085,1.51082,1.51084,21.25,True
'2018-05-28T21:55:00',1.51055,1.51061,1.51055,1.51061,11.37,1.51085,1.51088,1.51084,1.51087,11.44,True
'2018-05-28T21:56:00',1.51062,1.51062,1.51058,1.5106,17.5,1.51087,1.51087,1.51084,1.51086,17.5,True
'2018-05-28T21:57:00',1.51061,1.51063,1.51057,1.51062,15.38,1.51086,1.5109,1.51084,1.5109,16.71,True
'2018-05-28T21:58:00',1.51061,1.51064,1.5106,1.51063,17.25,1.51087,1.51089,1.51087,1.51089,20.35,False
'2018-05-28T21:59:00',1.51063,1.51063,1.51055,1.5106,24.0,1.5109,1.5109,1.5108,1.51084,28.61,True
'2018-05-28T22:00:00',1.5106,1.51065,1.5106,1.51065,2.3,1.51084,1.51092,1.51083,1.51092,16.34,True
'2018-05-28T22:01:00',1.51065,1.51065,1.51065,1.51065,0.3,1.51089,1.51093,1.51089,1.51093,3.63,True
'2018-05-28T22:02:00',1.51065,1.51065,1.51065,1.51065,3.39,1.51096,1.51101,1.51096,1.511,8.33,True
'2018-05-28T22:03:00',1.51066,1.51068,1.51066,1.51068,5.0,1.51099,1.51101,1.51099,1.51101,5.95,True
'2018-05-28T22:04:00',1.51067,1.51076,1.51065,1.51065,29.45,1.511,1.51106,1.51094,1.51094,34.63,False
'2018-05-28T22:05:00',1.51065,1.51065,1.51065,1.51065,1.5,1.51091,1.51091,1.51084,1.51087,17.85,True
'2018-05-28T22:06:00',1.51065,1.51072,1.51065,1.51065,20.19,1.51087,1.51105,1.51087,1.51098,26.52,False
'2018-05-28T22:07:00',1.51065,1.51065,1.51065,1.51065,1.29,1.51097,1.51098,1.5108,1.5108,12.64,False
'2018-05-28T22:08:00',1.51065,1.51065,1.51065,1.51065,2.0,1.5108,1.51086,1.51072,1.51077,21.88,False
'2018-05-28T22:09:00',1.51065,1.51065,1.51065,1.51065,1.2,1.51078,1.51078,1.51073,1.51075,12.0,False
'2018-05-28T22:10:00',1.51065,1.51065,1.51065,1.51065,0.9,1.51074,1.51075,1.51068,1.51075,9.0,True
'2018-05-28T22:11:00',1.51065,1.51065,1.51065,1.51065,0.6,1.51074,1.51076,1.51074,1.51075,6.0,True
'2018-05-28T22:12:00',1.51065,1.51084,1.51065,1.51071,27.21,1.51073,1.5111,1.51073,1.51102,34.39,False
'2018-05-28T22:13:00',1.51069,1.51077,1.51065,1.51071,31.62,1.51101,1.51105,1.51081,1.51096,30.69,False
'2018-05-28T22:14:00',1.51072,1.51072,1.51065,1.51067,28.2,1.51096,1.51099,1.51088,1.51088,28.19,False
'2018-05-28T22:15:00',1.51067,1.51069,1.51065,1.51069,11.8,1.51091,1.51096,1.51088,1.51096,13.0,True
'2018-05-28T22:16:00',1.5107,1.51093,1.51069,1.51085,27.51,1.51097,1.51123,1.51096,1.51113,26.88,True
'2018-05-28T22:17:00',1.51082,1.51099,1.51082,1.51096,33.31,1.51114,1.51133,1.51114,1.51132,22.2,False
'2018-05-28T22:18:00',1.51092,1.51092,1.51078,1.51081,23.94,1.5112,1.51121,1.51114,1.51119,24.61,True
'2018-05-28T22:19:00',1.51079,1.51096,1.51078,1.51082,33.0,1.51118,1.51127,1.51116,1.51121,38.45,True
'2018-05-28T22:20:00',1.51082,1.51102,1.51081,1.51096,21.25,1.51121,1.51141,1.51118,1.51135,24.91,False
'2018-05-28T22:21:00',1.51096,1.51096,1.51089,1.51089,11.94,1.51135,1.51135,1.51123,1.51123,10.2,False
'2018-05-28T22:22:00',1.51088,1.51089,1.51082,1.51088,22.32,1.51119,1.5112,1.51112,1.51113,22.23,True
'2018-05-28T22:23:00',1.51089,1.5109,1.51081,1.51088,22.98,1.51116,1.5112,1.51112,1.51113,19.54,False
'2018-05-28T22:24:00',1.51088,1.5109,1.5108,1.5108,26.59,1.51113,1.51115,1.51106,1.51106,28.56,False
'2018-05-28T22:25:00',1.51081,1.51081,1.5108,1.5108,5.6,1.51107,1.51107,1.51106,1.51106,5.95,True
'2018-05-28T22:26:00',1.51081,1.51083,1.51076,1.5108,11.36,1.51106,1.51109,1.51106,1.51109,10.95,False
'2018-05-28T22:27:00',1.51081,1.51082,1.5108,1.51082,11.98,1.51105,1.51107,1.51104,1.51107,13.09,True
'2018-05-28T22:28:00',1.5108,1.51086,1.5108,1.51086,19.24,1.5111,1.51114,1.51108,1.51114,22.61,True
'2018-05-28T22:29:00',1.51088,1.51091,1.51082,1.51082,16.37,1.51112,1.51115,1.51109,1.51109,17.85,False
'2018-05-28T22:30:00',1.51082,1.51086,1.51081,1.51086,18.49,1.51109,1.5111,1.51101,1.51101,20.23,False
'2018-05-28T22:31:00',1.51086,1.51086,1.51083,1.51084,6.0,1.51102,1.51102,1.51101,1.51101,7.14,False
'2018-05-28T22:32:00',1.51084,1.51085,1.51083,1.51083,4.0,1.51101,1.51101,1.51101,1.51101,4.76,True
'2018-05-28T22:33:00',1.51083,1.51086,1.51083,1.51085,6.0,1.51101,1.51104,1.51101,1.51103,7.14,True
'2018-05-28T22:34:00',1.51085,1.51085,1.51078,1.51081,4.0,1.51103,1.5111,1.51103,1.51103,4.5,False
'2018-05-28T22:35:00',1.51081,1.51085,1.51081,1.51085,4.0,1.51103,1.51103,1.51102,1.51103,5.37,False
'2018-05-28T22:36:00',1.51084,1.51084,1.51065,1.51065,12.7,1.51103,1.51103,1.51079,1.51079,23.26,False
'2018-05-28T22:37:00',1.51065,1.51065,1.51065,1.51065,0.4,1.5108,1.51081,1.51079,1.51079,4.88,True
'2018-05-28T22:38:00',1.51065,1.51065,1.51065,1.51065,3.0,1.51079,1.51086,1.51076,1.51085,12.13,True
'2018-05-28T22:39:00',1.51065,1.5107,1.51065,1.5107,10.0,1.51088,1.51089,1.51086,1.51088,43.5,False
'2018-05-28T22:40:00',1.5107,1.5107,1.51065,1.51066,22.2,1.51086,1.51089,1.51082,1.51083,25.43,True
'2018-05-28T22:41:00',1.51066,1.51074,1.51065,1.51074,10.3,1.51082,1.51089,1.51081,1.51089,16.63,True
'2018-05-28T22:42:00',1.51071,1.51081,1.5107,1.51081,19.0,1.51089,1.51102,1.51087,1.51102,23.51,False
'2018-05-28T22:43:00',1.51081,1.51081,1.51066,1.5107,8.0,1.51097,1.51097,1.51093,1.51097,12.54,False
'2018-05-28T22:44:00',1.51069,1.51072,1.51066,1.51068,25.0,1.51093,1.51095,1.51093,1.51095,39.89,False
'2018-05-28T22:45:00',1.51071,1.51071,1.51065,1.51069,26.3,1.51095,1.51096,1.5109,1.51094,48.02,False
'2018-05-28T22:46:00',1.51069,1.51072,1.51067,1.51072,11.0,1.51094,1.51094,1.51093,1.51094,17.16,True
'2018-05-28T22:47:00',1.51071,1.51077,1.51065,1.51068,17.1,1.51094,1.51095,1.51093,1.51094,26.52,False
'2018-05-28T22:48:00',1.51067,1.51072,1.51065,1.51072,14.2,1.51094,1.51095,1.51094,1.51095,27.46,True
'2018-05-28T22:49:00',1.51068,1.51072,1.51065,1.51066,6.77,1.51096,1.51096,1.51093,1.51095,11.54,True
'2018-05-28T22:50:00',1.51068,1.51078,1.51065,1.51073,55.47,1.51095,1.51096,1.51088,1.51089,84.1,True
'2018-05-28T22:51:00',1.51071,1.51088,1.51065,1.51073,73.54,1.51089,1.51117,1.51088,1.51106,102.96,False
'2018-05-28T22:52:00',1.51074,1.51075,1.51065,1.51074,62.25,1.51106,1.51106,1.51094,1.511,82.54,False
'2018-05-28T22:53:00',1.51073,1.51075,1.51065,1.51065,44.96,1.511,1.51101,1.511,1.511,53.55,True
'2018-05-28T22:54:00',1.51071,1.51081,1.51067,1.51077,53.0,1.511,1.51111,1.511,1.5111,71.81,True
'2018-05-28T22:55:00',1.51075,1.5108,1.51065,1.51065,34.4,1.51112,1.51115,1.51092,1.51099,61.28,False
'2018-05-28T22:56:00',1.51065,1.51069,1.51065,1.51065,4.4,1.51096,1.51101,1.51092,1.51095,23.71,False
'2018-05-28T22:57:00',1.5105,1.5105,1.51033,1.51037,14.0,1.51067,1.51069,1.51061,1.51063,21.84,False
'2018-05-28T22:58:00',1.51038,1.51039,1.51035,1.51035,28.0,1.51061,1.51068,1.51058,1.51062,43.2,True
'2018-05-28T22:59:00',1.51038,1.51045,1.51031,1.51031,10.0,1.51061,1.51078,1.51049,1.5105,17.47,False
'2018-05-28T23:00:00',1.51032,1.51033,1.5103,1.51031,10.5,1.5105,1.51079,1.51048,1.51056,9.38,False
'2018-05-28T23:01:00',1.51024,1.5103,1.51024,1.5103,3.0,1.51056,1.51059,1.51056,1.51059,3.0,True
'2018-05-28T23:02:00',1.51022,1.5103,1.51022,1.5103,1.5,1.5107,1.5107,1.51059,1.51059,1.5,False
'2018-05-28T23:03:00',1.51031,1.51031,1.5103,1.51031,5.25,1.51059,1.51066,1.51059,1.51066,5.25,True
'2018-05-28T23:04:00',1.5103,1.51042,1.51022,1.51042,8.5,1.51063,1.51085,1.51063,1.51085,8.0,True
'2018-05-28T23:05:00',1.51047,1.51049,1.51042,1.51045,18.0,1.51085,1.51088,1.51082,1.51083,19.75,False
'2018-05-28T23:06:00',1.51045,1.51046,1.51017,1.51037,73.5,1.51085,1.51085,1.51067,1.51078,75.5,True
'2018-05-28T23:07:00',1.51036,1.51118,1.51033,1.51103,91.2,1.51078,1.5115,1.51075,1.5115,53.67,False
'2018-05-28T23:08:00',1.51087,1.511,1.51018,1.51065,146.04,1.5115,1.5115,1.51098,1.51144,135.47,False
'2018-05-28T23:09:00',1.51078,1.51088,1.5106,1.51079,75.0,1.51148,1.5115,1.5114,1.5115,58.8,True
'2018-05-28T23:10:00',1.51094,1.51102,1.51066,1.51066,20.0,1.5115,1.5115,1.51147,1.51147,5.6,False
'2018-05-28T23:11:00',1.51066,1.51069,1.51066,1.51069,14.0,1.51148,1.5115,1.51147,1.51149,14.1,True
'2018-05-28T23:12:00',1.51068,1.51092,1.51056,1.51068,88.51,1.51149,1.5115,1.51141,1.51142,74.0,False
'2018-05-28T23:13:00',1.51063,1.51093,1.51016,1.51031,257.2,1.51142,1.51146,1.51105,1.51105,253.25,False
'2018-05-28T23:14:00',1.51044,1.51062,1.51011,1.51055,192.13,1.51105,1.51133,1.51101,1.51117,192.0,True
'2018-05-28T23:15:00',1.51054,1.51098,1.51034,1.51097,167.0,1.51117,1.51126,1.51111,1.51115,85.45,True
'2018-05-28T23:16:00',1.51095,1.51112,1.51093,1.511,69.11,1.51115,1.51166,1.51115,1.51144,53.9,False
'2018-05-28T23:17:00',1.51101,1.5111,1.5109,1.511,66.46,1.51141,1.51145,1.51118,1.51123,65.86,False
'2018-05-28T23:18:00',1.51102,1.51102,1.50994,1.51003,217.29,1.51123,1.51123,1.51043,1.51072,264.45,False
'2018-05-28T23:19:00',1.51004,1.51041,1.51002,1.51039,242.9,1.51079,1.5109,1.51072,1.51087,255.69,True
'2018-05-28T23:20:00',1.51038,1.51051,1.5102,1.51037,154.68,1.51077,1.51094,1.51071,1.51079,144.27,False
'2018-05-28T23:21:00',1.51038,1.51041,1.5102,1.51024,68.57,1.51079,1.51096,1.51068,1.51085,72.61,False
'2018-05-28T23:22:00',1.51024,1.51024,1.51006,1.51015,46.83,1.51085,1.51085,1.51055,1.51062,50.39,True
'2018-05-28T23:23:00',1.51011,1.51032,1.51011,1.51032,32.7,1.51062,1.51074,1.51062,1.51074,32.61,True
'2018-05-28T23:24:00',1.51031,1.51033,1.51023,1.51023,24.54,1.51073,1.51076,1.51073,1.51076,17.78,True
'2018-05-28T23:25:00',1.51023,1.51033,1.51018,1.51018,48.37,1.51076,1.51077,1.51076,1.51076,39.89,False
'2018-05-28T23:26:00',1.51025,1.51025,1.51019,1.51021,11.24,1.51076,1.51076,1.51076,1.51076,13.52,True
'2018-05-28T23:27:00',1.5102,1.5103,1.51015,1.51022,60.34,1.51076,1.51077,1.51076,1.51077,61.22,False
'2018-05-28T23:28:00',1.51025,1.51025,1.51018,1.51018,28.27,1.51076,1.51077,1.51076,1.51076,26.48,True
'2018-05-28T23:29:00',1.51037,1.51057,1.51037,1.51054,30.08,1.51076,1.51105,1.51076,1.51101,26.1,True
'2018-05-28T23:30:00',1.51056,1.5107,1.51045,1.51062,64.72,1.51097,1.51121,1.51096,1.51121,47.78,False
'2018-05-28T23:31:00',1.51061,1.51066,1.5103,1.51049,166.54,1.51119,1.51123,1.5109,1.51106,159.34,True
'2018-05-28T23:32:00',1.51048,1.51085,1.51048,1.51066,90.46,1.51106,1.51136,1.51106,1.51108,96.52,False
'2018-05-28T23:33:00',1.51066,1.51068,1.51048,1.51048,189.44,1.51107,1.51109,1.51086,1.51095,120.07,False
'2018-05-28T23:34:00',1.51048,1.51056,1.51042,1.51051,185.86,1.51095,1.51105,1.51087,1.51103,105.84,True
'2018-05-28T23:35:00',1.51051,1.51063,1.51043,1.51057,68.79,1.51097,1.5111,1.5109,1.51109,75.86,False
'2018-05-28T23:36:00',1.51054,1.51061,1.51036,1.51046,122.74,1.51109,1.51112,1.51095,1.51095,137.66,True
'2018-05-28T23:37:00',1.51046,1.51061,1.51042,1.51042,49.19,1.51095,1.51113,1.51082,1.51084,57.47,False
'2018-05-28T23:38:00',1.51044,1.51048,1.51027,1.5104,111.39,1.51083,1.51084,1.51063,1.51078,92.95,True
'2018-05-28T23:39:00',1.51041,1.5107,1.51039,1.51064,78.61,1.51079,1.51116,1.51075,1.51115,64.49,False
'2018-05-28T23:40:00',1.51064,1.51064,1.51044,1.51044,46.75,1.51111,1.51111,1.51083,1.51083,33.38,False
'2018-05-28T23:41:00',1.51044,1.51046,1.51035,1.51043,52.36,1.51084,1.51084,1.51075,1.51081,44.0,True
'2018-05-28T23:42:00',1.51044,1.51054,1.50992,1.51002,76.37,1.51081,1.51088,1.51042,1.51052,67.64,False
'2018-05-28T23:43:00',1.51009,1.51042,1.51009,1.51041,94.49,1.51059,1.51092,1.51059,1.51078,131.22,True
'2018-05-28T23:44:00',1.51042,1.51043,1.51035,1.51036,32.56,1.51077,1.51095,1.51077,1.51092,48.12,False
'2018-05-28T23:45:00',1.51037,1.51041,1.51036,1.51039,25.73,1.51091,1.51092,1.51086,1.51086,23.28,False
'2018-05-28T23:46:00',1.51039,1.51039,1.51035,1.51036,8.01,1.51086,1.51088,1.51078,1.51078,9.24,False
'2018-05-28T23:47:00',1.51038,1.51038,1.51034,1.51037,11.82,1.51075,1.51082,1.51075,1.51082,14.74,True
'2018-05-28T23:48:00',1.5104,1.51042,1.51035,1.51041,16.39,1.51083,1.51087,1.51075,1.51081,15.02,True
'2018-05-28T23:49:00',1.51041,1.51044,1.5104,1.51044,9.52,1.51081,1.51088,1.51081,1.51088,10.64,False
'2018-05-28T23:50:00',1.51044,1.51044,1.51042,1.51042,8.33,1.51085,1.51086,1.51085,1.51085,13.58,False
'2018-05-28T23:51:00',1.51043,1.51043,1.51042,1.51042,5.95,1.51085,1.51085,1.51085,1.51085,9.7,False
'2018-05-28T23:52:00',1.51043,1.51043,1.51038,1.51039,11.9,1.51085,1.51085,1.51079,1.51079,18.7,False
'2018-05-28T23:53:00',1.51038,1.51038,1.51038,1.51038,1.19,1.51079,1.51079,1.51079,1.51079,1.75,True
'2018-05-28T23:54:00',1.51036,1.5104,1.51033,1.51037,16.11,1.5108,1.51089,1.5108,1.51089,22.13,False
'2018-05-28T23:55:00',1.51036,1.5104,1.51032,1.51032,25.21,1.51089,1.51089,1.51081,1.51081,34.51,True
'2018-05-28T23:56:00',1.5103,1.51065,1.51021,1.51021,56.54,1.51078,1.51099,1.51067,1.51067,44.11,False
'2018-05-28T23:57:00',1.51022,1.5103,1.51022,1.51029,43.49,1.51064,1.51072,1.51064,1.51072,25.46,False
'2018-05-28T23:58:00',1.51029,1.51029,1.51027,1.51028,21.63,1.51072,1.51072,1.51068,1.5107,13.38,True
'2018-05-28T23:59:00',1.51034,1.51036,1.50988,1.51031,33.21,1.5107,1.51071,1.5103,1.5107,40.22,True
'2018-05-29T00:00:00',1.51023,1.5108,1.51021,1.51076,49.32,1.51065,1.51117,1.5106,1.51112,50.99,True
'2018-05-29T00:01:00',1.51077,1.51099,1.51077,1.5109,62.41,1.51109,1.51123,1.51107,1.5111,65.99,False
'2018-05-29T00:02:00',1.5109,1.51099,1.51081,1.51098,33.75,1.51111,1.51122,1.51102,1.51121,29.78,True
'2018-05-29T00:03:00',1.51099,1.51107,1.51085,1.51085,41.24,1.51121,1.51128,1.51111,1.51111,35.61,False
'2018-05-29T00:04:00',1.51086,1.51088,1.51075,1.51079,25.5,1.51111,1.51115,1.51099,1.51104,22.99,False
'2018-05-29T00:05:00',1.5108,1.51087,1.5108,1.51084,15.5,1.51104,1.51109,1.51104,1.51109,16.11,False
'2018-05-29T00:06:00',1.51087,1.51087,1.5108,1.51081,12.5,1.51109,1.51109,1.51103,1.51104,12.73,False
'2018-05-29T00:07:00',1.5108,1.51085,1.5108,1.51082,19.0,1.51104,1.51109,1.51103,1.51105,22.57,True
'2018-05-29T00:08:00',1.51082,1.5109,1.51079,1.5109,22.5,1.51107,1.51109,1.51102,1.51108,23.71,True
'2018-05-29T00:09:00',1.51092,1.51092,1.51088,1.51089,14.0,1.51107,1.5111,1.51107,1.51109,14.0,True
'2018-05-29T00:10:00',1.51089,1.51098,1.51078,1.51082,49.0,1.51112,1.51119,1.51102,1.51104,48.5,False
'2018-05-29T00:11:00',1.51082,1.51091,1.51081,1.51088,21.0,1.51103,1.51114,1.51103,1.51111,21.0,True
'2018-05-29T00:12:00',1.51088,1.51099,1.51076,1.5109,52.5,1.5111,1.51121,1.51106,1.51116,43.37,False
'2018-05-29T00:13:00',1.5109,1.51093,1.51082,1.51087,69.19,1.51115,1.51118,1.51106,1.51112,55.5,True
'2018-05-29T00:14:00',1.51089,1.51103,1.51085,1.51103,33.0,1.51114,1.51127,1.51109,1.51127,26.0,True
'2018-05-29T00:15:00',1.51104,1.51107,1.51087,1.51087,37.53,1.51127,1.51127,1.51108,1.51108,29.0,False
'2018-05-29T00:16:00',1.51084,1.51087,1.51081,1.51081,53.63,1.51108,1.5111,1.51103,1.51104,41.0,True
'2018-05-29T00:17:00',1.51081,1.51088,1.51081,1.51085,31.19,1.51105,1.51114,1.51105,1.51111,24.0,False
'2018-05-29T00:18:00',1.51085,1.51085,1.51075,1.51078,22.92,1.51112,1.51112,1.51101,1.51105,15.0,False
'2018-05-29T00:19:00',1.51078,1.51084,1.51074,1.51077,39.99,1.51105,1.51111,1.51101,1.51105,34.93,False
'2018-05-29T00:20:00',1.51077,1.5108,1.51074,1.5108,13.0,1.51103,1.51107,1.511,1.51106,11.0,True
'2018-05-29T00:21:00',1.51085,1.51091,1.51084,1.51087,16.0,1.51111,1.51119,1.5111,1.51114,15.5,False
'2018-05-29T00:22:00',1.51088,1.51091,1.51087,1.51089,10.0,1.51115,1.51115,1.51114,1.51115,9.0,True
'2018-05-29T00:23:00',1.51091,1.51099,1.51089,1.51092,28.99,1.51119,1.51124,1.51114,1.51118,26.98,False
'2018-05-29T00:24:00',1.51093,1.51098,1.51093,1.51093,17.5,1.51119,1.51122,1.51119,1.51119,17.0,False
'2018-05-29T00:25:00',1.51093,1.51097,1.51076,1.51094,44.74,1.51118,1.51121,1.51108,1.51115,36.51,False
'2018-05-29T00:26:00',1.51093,1.51096,1.51089,1.51089,27.0,1.51115,1.51115,1.51108,1.5111,20.0,False
'2018-05-29T00:27:00',1.51089,1.51096,1.51087,1.51091,32.94,1.51109,1.51114,1.51109,1.51113,27.0,True
'2018-05-29T00:28:00',1.51093,1.51101,1.51089,1.51097,53.66,1.51113,1.51122,1.51113,1.51119,38.37,False
'2018-05-29T00:29:00',1.51097,1.51097,1.5107,1.51082,95.21,1.5112,1.51121,1.51096,1.51105,91.75,False
'2018-05-29T00:30:00',1.51079,1.51079,1.51063,1.51065,84.65,1.51105,1.51105,1.51088,1.51089,70.0,False
'2018-05-29T00:31:00',1.51066,1.51078,1.51057,1.51059,112.82,1.5109,1.51099,1.51082,1.51083,90.5,False
'2018-05-29T00:32:00',1.51061,1.51064,1.51055,1.51063,33.98,1.51083,1.51085,1.51081,1.51081,31.0,False
'2018-05-29T00:33:00',1.51064,1.51065,1.51056,1.51056,23.11,1.51081,1.51081,1.51076,1.51076,19.0,True
'2018-05-29T00:34:00',1.51058,1.51067,1.5105,1.51053,35.58,1.51076,1.51086,1.5107,1.51072,28.0,False
'2018-05-29T00:35:00',1.51052,1.51058,1.51044,1.51049,56.9,1.51072,1.51074,1.51065,1.5107,45.0,False
'2018-05-29T00:36:00',1.51045,1.51048,1.5104,1.51044,25.39,1.5107,1.5107,1.51065,1.51066,16.24,True
'2018-05-29T00:37:00',1.51043,1.51059,1.51033,1.51039,90.73,1.51066,1.5108,1.51055,1.51058,88.22,False
'2018-05-29T00:38:00',1.51039,1.51055,1.51037,1.5105,38.87,1.5106,1.51074,1.51059,1.5107,41.74,False
'2018-05-29T00:39:00',1.51051,1.51052,1.51048,1.51052,19.0,1.5107,1.51071,1.51069,1.5107,17.0,False
'2018-05-29T00:40:00',1.5105,1.51052,1.51048,1.51048,31.62,1.5107,1.51071,1.51065,1.51065,23.0,True
'2018-05-29T00:41:00',1.51047,1.5106,1.51042,1.5106,76.49,1.51066,1.51076,1.51065,1.51076,62.23,True
'2018-05-29T00:42:00',1.5106,1.51064,1.51058,1.51061,37.0,1.51079,1.51084,1.51078,1.51083,45.29,False
'2018-05-29T00:43:00',1.51063,1.51063,1.51032,1.51052,112.99,1.51082,1.51085,1.51057,1.5108,138.58,False
'2018-05-29T00:44:00',1.51054,1.51062,1.51041,1.51046,83.25,1.5108,1.51086,1.51068,1.51072,96.63,False
'2018-05-29T00:45:00',1.51048,1.51054,1.51044,1.51053,35.25,1.51071,1.51078,1.51068,1.51075,56.17,True
'2018-05-29T00:46:00',1.51052,1.51056,1.5105,1.51052,41.25,1.51077,1.51078,1.51075,1.51077,67.43,True
'2018-05-29T00:47:00',1.51051,1.51073,1.51051,1.51064,33.12,1.51077,1.51094,1.51077,1.5109,35.14,False
'2018-05-29T00:48:00',1.51064,1.51067,1.51062,1.51065,33.25,1.51085,1.51086,1.51084,1.51084,35.46,True
'2018-05-29T00:49:00',1.51064,1.51074,1.51064,1.51066,31.36,1.51083,1.51095,1.51083,1.51089,47.17,False
'2018-05-29T00:50:00',1.51066,1.51067,1.51061,1.51065,25.38,1.51086,1.51088,1.51085,1.51087,22.44,True
'2018-05-29T00:51:00',1.51067,1.51073,1.51059,1.51059,36.45,1.51088,1.51094,1.5108,1.51081,53.32,False
'2018-05-29T00:52:00',1.5106,1.51065,1.5106,1.51063,39.83,1.51082,1.51086,1.51082,1.51085,53.82,True
'2018-05-29T00:53:00',1.51062,1.5108,1.51062,1.51079,44.44,1.51085,1.51102,1.51085,1.51102,73.89,True
'2018-05-29T00:54:00',1.51077,1.51095,1.51077,1.51093,33.5,1.51101,1.51116,1.511,1.51113,50.47,True
'2018-05-29T00:55:00',1.51093,1.51099,1.5109,1.51099,27.01,1.51114,1.5112,1.51113,1.5112,29.29,True
'2018-05-29T00:56:00',1.51098,1.51101,1.51096,1.511,11.75,1.5112,1.5112,1.51119,1.51119,16.97,True
'2018-05-29T00:57:00',1.51099,1.51108,1.51099,1.51108,32.31,1.51121,1.5113,1.51121,1.51128,45.16,True
'2018-05-29T00:58:00',1.51108,1.51109,1.51103,1.51106,21.32,1.5113,1.5113,1.51126,1.51126,27.29,False
'2018-05-29T00:59:00',1.51104,1.51105,1.51088,1.51088,27.04,1.51125,1.51126,1.51111,1.51111,33.81,False
'2018-05-29T01:00:00',1.51085,1.51088,1.51082,1.51086,53.97,1.51111,1.51112,1.51107,1.5111,64.19,True
'2018-05-29T01:01:00',1.51088,1.51106,1.51088,1.51105,32.64,1.51108,1.51127,1.51108,1.51125,42.73,False
'2018-05-29T01:02:00',1.51104,1.51106,1.51087,1.51088,56.13,1.51125,1.51127,1.5111,1.51113,62.47,False
'2018-05-29T01:03:00',1.5109,1.51098,1.51087,1.51089,49.61,1.51113,1.5112,1.51111,1.51114,56.25,True
'2018-05-29T01:04:00',1.51089,1.51099,1.51088,1.5109,38.76,1.51113,1.51119,1.51112,1.51112,37.75,False
'2018-05-29T01:05:00',1.51088,1.51097,1.51088,1.51096,42.97,1.51112,1.5112,1.51112,1.5112,32.96,False
'2018-05-29T01:06:00',1.51096,1.51096,1.51089,1.51093,42.01,1.51119,1.5112,1.5111,1.51116,26.0,False
'2018-05-29T01:07:00',1.51093,1.51095,1.51084,1.51093,62.07,1.51116,1.51116,1.51105,1.51116,34.5,True
'2018-05-29T01:08:00',1.51093,1.51096,1.51088,1.51096,30.19,1.51116,1.51118,1.51111,1.51116,19.75,True
'2018-05-29T01:09:00',1.51095,1.51107,1.51095,1.511,53.79,1.51117,1.51129,1.51117,1.51123,55.01,False
'2018-05-29T01:10:00',1.511,1.51101,1.51098,1.51098,27.11,1.51122,1.51123,1.51121,1.51121,22.85,False
'2018-05-29T01:11:00',1.51099,1.51101,1.51099,1.51101,34.95,1.51121,1.51122,1.51121,1.51121,22.5,True
'2018-05-29T01:12:00',1.51099,1.51108,1.51099,1.51106,22.82,1.51121,1.51128,1.51121,1.51127,16.0,False
'2018-05-29T01:13:00',1.51106,1.51106,1.51091,1.51093,29.44,1.51118,1.51119,1.51108,1.5111,28.5,False
'2018-05-29T01:14:00',1.51091,1.51097,1.51088,1.51089,29.73,1.5111,1.51115,1.51107,1.51109,28.38,False
'2018-05-29T01:15:00',1.51089,1.51096,1.51085,1.51095,44.93,1.51108,1.51114,1.51106,1.51114,40.12,False
'2018-05-29T01:16:00',1.51092,1.51096,1.51081,1.51086,71.37,1.51114,1.51114,1.51102,1.51103,64.13,False
'2018-05-29T01:17:00',1.51083,1.51091,1.51079,1.51089,58.3,1.51104,1.51111,1.51099,1.51111,46.5,True
'2018-05-29T01:18:00',1.51091,1.51094,1.51088,1.51089,17.72,1.51114,1.51114,1.51109,1.5111,12.0,False
'2018-05-29T01:19:00',1.5109,1.51091,1.51087,1.51089,25.74,1.5111,1.51111,1.51109,1.51111,31.68,False
'2018-05-29T01:20:00',1.5109,1.5109,1.51077,1.51079,18.32,1.51111,1.51111,1.51099,1.511,16.86,False
'2018-05-29T01:21:00',1.5108,1.51083,1.5108,1.5108,27.19,1.51102,1.51102,1.51099,1.511,36.56,False
'2018-05-29T01:22:00',1.51082,1.51083,1.51074,1.51078,86.56,1.511,1.51101,1.51092,1.51094,111.97,False
'2018-05-29T01:23:00',1.51075,1.51076,1.51067,1.51074,175.06,1.51094,1.51096,1.51085,1.51095,252.17,True
'2018-05-29T01:24:00',1.51075,1.51081,1.51073,1.51076,57.74,1.51095,1.51098,1.51093,1.51096,44.75,False
'2018-05-29T01:25:00',1.51075,1.51076,1.51058,1.51059,65.92,1.51096,1.51097,1.51079,1.5108,72.49,False
'2018-05-29T01:26:00',1.5106,1.51063,1.51056,1.51063,35.99,1.5108,1.51085,1.51076,1.51085,44.02,True
'2018-05-29T01:27:00',1.51064,1.51064,1.51056,1.51058,29.81,1.51084,1.51084,1.51076,1.51079,28.44,False
'2018-05-29T01:28:00',1.51056,1.51061,1.51052,1.51052,36.75,1.51079,1.51082,1.51073,1.51074,37.43,False
'2018-05-29T01:29:00',1.51051,1.51052,1.51031,1.51034,68.82,1.51075,1.51075,1.51051,1.51052,61.76,False
'2018-05-29T01:30:00',1.51034,1.51037,1.51024,1.51034,56.11,1.51051,1.51055,1.51046,1.51055,50.38,False
'2018-05-29T01:31:00',1.51034,1.51034,1.5103,1.5103,19.57,1.51054,1.51055,1.51051,1.51051,18.19,True
'2018-05-29T01:32:00',1.51031,1.51045,1.5103,1.51042,38.75,1.51051,1.51065,1.51051,1.51064,39.7,False
'2018-05-29T01:33:00',1.51042,1.51044,1.51035,1.51036,37.31,1.51065,1.51065,1.51057,1.51058,28.88,True
'2018-05-29T01:34:00',1.51036,1.51045,1.51036,1.51044,48.85,1.51059,1.51065,1.51059,1.51064,53.56,True
'2018-05-29T01:35:00',1.51043,1.51045,1.51036,1.51042,67.88,1.51062,1.51066,1.51058,1.51066,81.51,True
'2018-05-29T01:36:00',1.51045,1.51048,1.51038,1.51048,70.24,1.51066,1.51071,1.51061,1.51071,86.64,True
'2018-05-29T01:37:00',1.51048,1.51052,1.51035,1.51035,52.45,1.51072,1.51073,1.51058,1.51058,64.12,False
'2018-05-29T01:38:00',1.51035,1.5104,1.51034,1.51039,45.65,1.51059,1.51065,1.51058,1.51063,52.49,True
'2018-05-29T01:39:00',1.51041,1.51043,1.51035,1.51041,26.96,1.51064,1.51065,1.51058,1.51065,25.24,True
'2018-05-29T01:40:00',1.51043,1.51046,1.51035,1.51035,96.52,1.51065,1.51067,1.51056,1.51059,132.95,False
'2018-05-29T01:41:00',1.51036,1.51038,1.51021,1.51024,53.62,1.51059,1.5106,1.51044,1.51044,65.93,False
'2018-05-29T01:42:00',1.51023,1.51033,1.51017,1.51032,72.75,1.51044,1.51053,1.51035,1.51053,84.9,True
'2018-05-29T01:43:00',1.51031,1.51044,1.51031,1.51035,66.02,1.51053,1.51067,1.51053,1.51058,75.49,False
'2018-05-29T01:44:00',1.51035,1.51039,1.51031,1.51034,52.23,1.51059,1.51063,1.51054,1.51057,73.77,True
'2018-05-29T01:45:00',1.51035,1.51041,1.51035,1.51038,43.69,1.51057,1.5106,1.51057,1.5106,60.56,True
'2018-05-29T01:46:00',1.51043,1.51048,1.5104,1.51048,66.91,1.51062,1.51068,1.5106,1.51068,87.03,True
'2018-05-29T01:47:00',1.51046,1.5105,1.51044,1.51045,42.38,1.51068,1.5107,1.51066,1.51068,43.1,False
'2018-05-29T01:48:00',1.51046,1.51048,1.51036,1.51037,59.57,1.51069,1.5107,1.51059,1.5106,56.58,False
'2018-05-29T01:49:00',1.51039,1.51043,1.51034,1.51041,57.57,1.5106,1.51062,1.51056,1.51061,52.51,True
'2018-05-29T01:50:00',1.51041,1.51052,1.51039,1.51052,51.44,1.51061,1.51069,1.51061,1.51069,48.69,True
'2018-05-29T01:51:00',1.51052,1.51052,1.51042,1.51046,45.82,1.5107,1.5107,1.51064,1.51067,46.21,False
'2018-05-29T01:52:00',1.51046,1.51047,1.51045,1.51046,8.69,1.51067,1.51067,1.51066,1.51067,7.5,True
'2018-05-29T01:53:00',1.51046,1.51049,1.51045,1.51049,6.44,1.51067,1.5107,1.51066,1.5107,7.37,True
'2018-05-29T01:54:00',1.5105,1.5107,1.5105,1.51065,69.07,1.51071,1.51088,1.51071,1.51086,68.98,False
'2018-05-29T01:55:00',1.51063,1.51068,1.51058,1.51061,61.12,1.51085,1.51087,1.51079,1.51079,50.38,False
'2018-05-29T01:56:00',1.51059,1.51061,1.51053,1.51056,46.63,1.51079,1.51079,1.51075,1.51076,63.57,False
'2018-05-29T01:57:00',1.51055,1.51057,1.51043,1.51046,67.19,1.51076,1.51076,1.51065,1.51068,79.06,False
'2018-05-29T01:58:00',1.51047,1.51052,1.51044,1.51046,88.8,1.51069,1.51075,1.51067,1.51071,127.78,False
'2018-05-29T01:59:00',1.51046,1.51052,1.51042,1.51043,67.07,1.51072,1.51073,1.51065,1.51065,88.86,True
'2018-05-29T02:00:00',1.51048,1.5106,1.51037,1.51053,75.64,1.51067,1.5108,1.5106,1.51073,119.01,True
'2018-05-29T02:01:00',1.51054,1.51077,1.51054,1.51069,56.25,1.51075,1.51095,1.51075,1.51091,90.69,False
'2018-05-29T02:02:00',1.51071,1.51075,1.51046,1.51046,93.77,1.51091,1.51095,1.51068,1.51068,88.27,False
'2018-05-29T02:03:00',1.51046,1.51058,1.51045,1.51051,92.0,1.51068,1.51078,1.51067,1.51072,93.44,False
'2018-05-29T02:04:00',1.51051,1.51054,1.5104,1.51047,74.63,1.51073,1.51074,1.51061,1.51068,97.36,True
'2018-05-29T02:05:00',1.51049,1.51079,1.51047,1.51074,99.88,1.51071,1.51096,1.51068,1.51095,95.28,False
'2018-05-29T02:06:00',1.51074,1.51074,1.51042,1.51054,130.31,1.51094,1.51094,1.51063,1.51074,123.4,False
'2018-05-29T02:07:00',1.51054,1.51064,1.51053,1.51057,117.06,1.51075,1.51085,1.51073,1.51079,132.53,True
'2018-05-29T02:08:00',1.5106,1.5108,1.5106,1.51068,92.17,1.51079,1.511,1.51079,1.51088,99.54,True
'2018-05-29T02:09:00',1.51069,1.51082,1.51068,1.51073,92.34,1.51088,1.51102,1.51088,1.51091,74.18,False
'2018-05-29T02:10:00',1.51074,1.5108,1.51062,1.51067,140.86,1.51091,1.51101,1.51082,1.51087,120.19,False
'2018-05-29T02:11:00',1.51067,1.5108,1.51046,1.51073,98.14,1.51088,1.51094,1.51067,1.51094,95.33,True
'2018-05-29T02:12:00',1.51073,1.51083,1.51067,1.51067,74.31,1.51094,1.51101,1.51085,1.51085,93.52,False
'2018-05-29T02:13:00',1.51067,1.51073,1.5106,1.51063,93.25,1.51085,1.51094,1.51079,1.51082,85.23,True
'2018-05-29T02:14:00',1.51062,1.51074,1.51059,1.51074,117.05,1.51082,1.51093,1.51079,1.51092,94.62,False
'2018-05-29T02:15:00',1.51074,1.51074,1.51054,1.51058,97.75,1.5109,1.5109,1.51073,1.51076,90.12,True
'2018-05-29T02:16:00',1.51057,1.51083,1.51057,1.51078,90.99,1.51076,1.51102,1.51076,1.51098,92.17,True
'2018-05-29T02:17:00',1.51079,1.51094,1.51071,1.51087,73.12,1.51099,1.51114,1.5109,1.51107,73.05,False
'2018-05-29T02:18:00',1.51088,1.51091,1.51085,1.51091,40.89,1.51107,1.51111,1.51105,1.51111,38.48,True
'2018-05-29T02:19:00',1.51091,1.51095,1.51082,1.51082,59.25,1.5111,1.51113,1.511,1.511,49.24,True
'2018-05-29T02:20:00',1.51082,1.511,1.51082,1.51092,46.23,1.51101,1.51119,1.51101,1.5111,43.86,True
'2018-05-29T02:21:00',1.51091,1.51101,1.51086,1.51086,53.25,1.51109,1.51119,1.51104,1.51105,52.11,False
'2018-05-29T02:22:00',1.51089,1.51094,1.5108,1.51084,44.53,1.51107,1.51111,1.51098,1.51102,32.11,False
'2018-05-29T02:23:00',1.51085,1.51085,1.51067,1.51069,58.97,1.51101,1.51102,1.51085,1.51089,35.47,False
'2018-05-29T02:24:00',1.5107,1.51076,1.51064,1.51067,72.47,1.51089,1.51096,1.51082,1.51085,45.0,False
'2018-05-29T02:25:00',1.51066,1.5107,1.51059,1.51059,55.16,1.51084,1.51088,1.51077,1.51077,39.5,False
'2018-05-29T02:26:00',1.51058,1.51058,1.51048,1.51056,71.8,1.51075,1.51075,1.51066,1.51072,99.19,True
'2018-05-29T02:27:00',1.51054,1.51062,1.51054,1.51059,17.0,1.51072,1.51078,1.51072,1.51077,20.62,True
'2018-05-29T02:28:00',1.5106,1.51068,1.51059,1.51068,42.96,1.51078,1.51086,1.51077,1.51085,38.19,False
'2018-05-29T02:29:00',1.51068,1.51068,1.51053,1.51065,45.71,1.51081,1.51083,1.51071,1.51083,38.44,True
'2018-05-29T02:30:00',1.51066,1.51086,1.51066,1.51085,61.75,1.51084,1.51103,1.51084,1.51102,116.68,True
'2018-05-29T02:31:00',1.51089,1.51092,1.51075,1.51083,48.5,1.51105,1.51108,1.51094,1.51101,79.57,False
'2018-05-29T02:32:00',1.51083,1.51087,1.51076,1.51079,43.5,1.511,1.51106,1.51094,1.51097,52.25,False
'2018-05-29T02:33:00',1.51079,1.51079,1.51057,1.51058,41.96,1.51096,1.51097,1.51076,1.51077,43.8,False
'2018-05-29T02:34:00',1.51057,1.51061,1.51053,1.51055,68.88,1.51074,1.51079,1.51071,1.51072,64.98,True
'2018-05-29T02:35:00',1.51056,1.51069,1.51056,1.51066,36.12,1.51072,1.51088,1.51072,1.51085,47.09,False
'2018-05-29T02:36:00',1.51065,1.51066,1.51063,1.51063,15.0,1.51084,1.51085,1.51081,1.51081,19.49,False
'2018-05-29T02:37:00',1.51061,1.51061,1.51056,1.51058,13.5,1.5108,1.5108,1.51073,1.51077,13.37,True
'2018-05-29T02:38:00',1.51059,1.51079,1.51054,1.51079,41.75,1.51077,1.51099,1.51072,1.51099,60.94,True
'2018-05-29T02:39:00',1.5108,1.5108,1.51067,1.51068,26.63,1.51099,1.51099,1.51085,1.51086,28.82,False
'2018-05-29T02:40:00',1.51066,1.51069,1.51052,1.51061,23.5,1.51084,1.51087,1.51071,1.51079,26.12,False
'2018-05-29T02:41:00',1.51061,1.51067,1.51056,1.51061,33.0,1.51081,1.51086,1.51075,1.51079,35.5,False
'2018-05-29T02:42:00',1.51061,1.51061,1.51049,1.51053,38.5,1.5108,1.5108,1.51066,1.51071,37.0,False
'2018-05-29T02:43:00',1.51052,1.51052,1.51041,1.51043,22.44,1.5107,1.5107,1.5106,1.51061,21.25,True
'2018-05-29T02:44:00',1.51042,1.51065,1.51041,1.51064,66.0,1.51059,1.51083,1.51059,1.51082,82.18,True
'2018-05-29T02:45:00',1.51063,1.51069,1.51037,1.51037,71.0,1.51081,1.51085,1.51053,1.51055,84.0,False
'2018-05-29T02:46:00',1.51037,1.51043,1.51032,1.51038,46.0,1.51054,1.5106,1.51051,1.51056,61.45,False
'2018-05-29T02:47:00',1.51036,1.5104,1.51013,1.51017,57.0,1.51057,1.51059,1.51029,1.51032,64.82,False
'2018-05-29T02:48:00',1.51017,1.51017,1.5101,1.5101,32.25,1.51033,1.51037,1.51028,1.51031,25.5,False
'2018-05-29T02:49:00',1.51011,1.51013,1.5099,1.50991,50.0,1.51029,1.51029,1.51007,1.51007,43.0,False
'2018-05-29T02:50:00',1.5099,1.50995,1.50978,1.50994,69.12,1.51007,1.51011,1.50997,1.51008,66.46,True
'2018-05-29T02:51:00',1.50995,1.51004,1.50988,1.51001,74.87,1.51009,1.5102,1.51002,1.51017,87.44,True
'2018-05-29T02:52:00',1.51001,1.51007,1.50975,1.50976,87.38,1.51016,1.51023,1.50993,1.50995,93.23,False
'2018-05-29T02:53:00',1.50975,1.50975,1.50931,1.50931,73.68,1.50994,1.50994,1.50948,1.50948,61.37,False
'2018-05-29T02:54:00',1.50933,1.50937,1.50762,1.50762,193.26,1.50949,1.50954,1.5078,1.5078,190.68,False
'2018-05-29T02:55:00',1.50758,1.50842,1.50758,1.50837,146.82,1.50776,1.50858,1.50776,1.50854,233.16,True
'2018-05-29T02:56:00',1.50837,1.50859,1.50837,1.50851,120.19,1.50854,1.5087,1.50854,1.50858,130.52,True
'2018-05-29T02:57:00',1.50843,1.50873,1.50842,1.50869,92.85,1.50858,1.50889,1.50858,1.50886,82.93,True
'2018-05-29T02:58:00',1.50869,1.5089,1.50869,1.50884,48.5,1.50885,1.50906,1.50884,1.509,47.75,False
'2018-05-29T02:59:00',1.50885,1.50885,1.50878,1.50883,32.44,1.509,1.50901,1.50894,1.50898,33.98,True
'2018-05-29T03:00:00',1.50883,1.50897,1.50883,1.50889,62.5,1.50899,1.50914,1.50899,1.50903,70.55,True
'2018-05-29T03:01:00',1.50888,1.50901,1.50876,1.50883,82.5,1.50902,1.50915,1.50893,1.50896,90.67,True
'2018-05-29T03:02:00',1.50881,1.50903,1.50881,1.50893,46.5,1.50893,1.50918,1.50893,1.50908,50.73,False
'2018-05-29T03:03:00',1.50894,1.50896,1.5088,1.5088,52.94,1.50911,1.50913,1.50897,1.50897,52.62,True
'2018-05-29T03:04:00',1.5088,1.50901,1.50877,1.50892,91.52,1.50898,1.50915,1.50893,1.5091,86.89,False
'2018-05-29T03:05:00',1.50898,1.50899,1.50885,1.50887,72.2,1.50914,1.50917,1.50904,1.50905,65.87,False
'2018-05-29T03:06:00',1.50886,1.50896,1.50884,1.50884,47.87,1.50904,1.50913,1.509,1.509,57.07,False
'2018-05-29T03:07:00',1.5088,1.50884,1.50852,1.50852,154.59,1.50896,1.50901,1.50869,1.50869,154.48,False
'2018-05-29T03:08:00',1.50854,1.50861,1.50848,1.50853,76.0,1.50869,1.5088,1.50866,1.50871,129.78,True
'2018-05-29T03:09:00',1.50858,1.5089,1.50856,1.50886,175.75,1.50877,1.50904,1.5087,1.50904,226.33,True
'2018-05-29T03:10:00',1.50881,1.50908,1.50868,1.50908,120.62,1.50899,1.50926,1.50887,1.50926,135.11,True
'2018-05-29T03:11:00',1.50903,1.50919,1.509,1.50918,126.32,1.50923,1.50937,1.50917,1.50933,111.12,True
'2018-05-29T03:12:00',1.50918,1.5093,1.50912,1.50918,144.65,1.50935,1.50945,1.50926,1.50935,135.0,True
'2018-05-29T03:13:00',1.50918,1.50932,1.50898,1.50909,142.75,1.50933,1.5095,1.50907,1.50925,130.74,False
'2018-05-29T03:14:00',1.50908,1.50908,1.50885,1.50891,106.5,1.50924,1.50926,1.50901,1.50908,102.25,True
'2018-05-29T03:15:00',1.509,1.50909,1.50888,1.50907,120.5,1.50908,1.50927,1.50905,1.50927,135.61,True
'2018-05-29T03:16:00',1.50908,1.50978,1.50908,1.50977,136.75,1.50925,1.50991,1.50925,1.50991,167.69,True
'2018-05-29T03:17:00',1.50974,1.5099,1.50971,1.5098,120.75,1.50991,1.51007,1.50988,1.50997,115.06,False
'2018-05-29T03:18:00',1.5098,1.5098,1.50949,1.50951,65.0,1.50996,1.50996,1.50964,1.50966,61.0,False
'2018-05-29T03:19:00',1.50951,1.50953,1.50939,1.50939,53.5,1.50967,1.50967,1.50955,1.50956,53.5,True
'2018-05-29T03:20:00',1.50944,1.50991,1.50941,1.50991,81.5,1.50959,1.51008,1.50956,1.51008,84.0,True
'2018-05-29T03:21:00',1.5099,1.51013,1.50984,1.51013,115.0,1.51007,1.51029,1.51001,1.51029,112.75,True
'2018-05-29T03:22:00',1.51011,1.5102,1.50997,1.5102,91.5,1.51028,1.51037,1.51014,1.51036,83.75,True
'2018-05-29T03:23:00',1.51018,1.51022,1.51006,1.51007,49.0,1.51035,1.51039,1.51024,1.51025,52.75,False
'2018-05-29T03:24:00',1.51011,1.51023,1.50995,1.51011,157.93,1.51029,1.51037,1.5101,1.51028,133.5,False
'2018-05-29T03:25:00',1.51011,1.51018,1.51001,1.51003,198.07,1.51028,1.51034,1.51018,1.51019,133.0,False
'2018-05-29T03:26:00',1.51003,1.51003,1.50967,1.50978,155.93,1.51018,1.51018,1.50984,1.50996,115.0,False
'2018-05-29T03:27:00',1.50976,1.50983,1.50945,1.50952,219.95,1.50995,1.51001,1.5096,1.50974,163.0,False
'2018-05-29T03:28:00',1.50952,1.50966,1.50948,1.50965,104.75,1.50973,1.50988,1.50966,1.50988,103.44,True
'2018-05-29T03:29:00',1.50966,1.5097,1.50954,1.50954,161.72,1.50988,1.5099,1.50975,1.50977,159.73,True
'2018-05-29T03:30:00',1.50955,1.50973,1.50948,1.50966,121.24,1.50977,1.50993,1.50969,1.50986,117.62,False
'2018-05-29T03:31:00',1.50967,1.50974,1.50946,1.50954,105.0,1.50986,1.5099,1.50966,1.50973,93.5,True
'2018-05-29T03:32:00',1.50956,1.50982,1.50947,1.50974,89.25,1.50975,1.51001,1.50966,1.50993,86.88,False
'2018-05-29T03:33:00',1.50977,1.5098,1.50963,1.50974,89.5,1.50996,1.50997,1.50981,1.50991,75.5,True
'2018-05-29T03:34:00',1.50974,1.50987,1.50973,1.50985,56.12,1.50992,1.51003,1.50992,1.51003,46.0,True
'2018-05-29T03:35:00',1.50991,1.50998,1.50981,1.50986,113.75,1.51007,1.51016,1.51,1.51005,101.5,False
'2018-05-29T03:36:00',1.50986,1.5099,1.50976,1.5098,86.5,1.51004,1.51009,1.50995,1.50999,92.0,False
'2018-05-29T03:37:00',1.50979,1.50981,1.50964,1.50972,49.0,1.50998,1.50999,1.50983,1.50988,43.12,False
'2018-05-29T03:38:00',1.50973,1.50981,1.5097,1.5097,34.49,1.50989,1.50998,1.50988,1.50988,33.25,False
'2018-05-29T03:39:00',1.50968,1.50969,1.50951,1.50952,97.87,1.50985,1.50989,1.5097,1.50971,103.38,True
'2018-05-29T03:40:00',1.50953,1.50976,1.50953,1.5096,90.5,1.50972,1.50995,1.50971,1.50979,119.43,False
'2018-05-29T03:41:00',1.50959,1.50972,1.5095,1.50961,90.99,1.50979,1.50989,1.50969,1.5098,112.24,False
'2018-05-29T03:42:00',1.50964,1.5097,1.50954,1.50957,56.69,1.50982,1.50989,1.50973,1.50976,64.5,False
'2018-05-29T03:43:00',1.50966,1.50967,1.50955,1.50955,34.12,1.50977,1.50985,1.50974,1.50974,48.93,False
'2018-05-29T03:44:00',1.50954,1.50961,1.50951,1.50961,51.75,1.50973,1.50981,1.5097,1.50981,67.61,True
'2018-05-29T03:45:00',1.5096,1.50966,1.50953,1.50961,60.06,1.5098,1.50986,1.50973,1.50981,67.42,True
'2018-05-29T03:46:00',1.50962,1.50978,1.5096,1.50976,62.74,1.50982,1.50998,1.5098,1.50996,80.97,False
'2018-05-29T03:47:00',1.50976,1.50976,1.50956,1.50962,86.27,1.50995,1.50997,1.50976,1.50979,69.12,False
'2018-05-29T03:48:00',1.50961,1.50961,1.50948,1.50956,57.25,1.5098,1.5098,1.50968,1.50974,51.0,True
'2018-05-29T03:49:00',1.50957,1.50963,1.50941,1.50941,49.37,1.50974,1.50981,1.5096,1.5096,46.25,False
'2018-05-29T03:50:00',1.50941,1.50944,1.50922,1.50923,35.69,1.5096,1.50965,1.50941,1.50941,36.75,False
'2018-05-29T03:51:00',1.50923,1.50923,1.50917,1.50917,16.75,1.50939,1.50939,1.50935,1.50936,14.0,True
'2018-05-29T03:52:00',1.50917,1.50928,1.50911,1.50924,80.5,1.50934,1.50942,1.50927,1.50942,85.74,False
'2018-05-29T03:53:00',1.50925,1.50926,1.50896,1.5091,77.0,1.50942,1.50942,1.50915,1.50923,81.99,False
'2018-05-29T03:54:00',1.5091,1.50922,1.50903,1.50922,51.75,1.50924,1.50937,1.50916,1.50937,49.49,True
'2018-05-29T03:55:00',1.50921,1.50932,1.50921,1.50932,39.25,1.50937,1.50951,1.50937,1.50951,42.5,True
'2018-05-29T03:56:00',1.50931,1.5094,1.50931,1.5094,34.5,1.5095,1.50959,1.5095,1.50959,45.12,False
'2018-05-29T03:57:00',1.50939,1.50939,1.50922,1.50931,38.25,1.50958,1.50958,1.50941,1.50951,34.12,False
'2018-05-29T03:58:00',1.50932,1.50936,1.50927,1.50934,55.25,1.5095,1.50953,1.50946,1.50952,50.37,True
'2018-05-29T03:59:00',1.50935,1.50941,1.50926,1.50935,41.75,1.50952,1.50958,1.50946,1.50954,43.12,True
'2018-05-29T04:00:00',1.50936,1.50947,1.50916,1.50917,86.19,1.50954,1.50964,1.50933,1.50935,88.75,False
'2018-05-29T04:01:00',1.50918,1.50922,1.50913,1.50922,29.0,1.50935,1.50939,1.50931,1.50939,35.6,True
'2018-05-29T04:02:00',1.50921,1.50939,1.50919,1.50933,77.25,1.50939,1.50958,1.50937,1.50951,91.81,True
'2018-05-29T04:03:00',1.50933,1.50966,1.50932,1.50947,85.75,1.50952,1.50983,1.5095,1.50965,84.35,False
'2018-05-29T04:04:00',1.50946,1.50951,1.50943,1.5095,42.5,1.50965,1.5097,1.50962,1.50967,49.37,True
'2018-05-29T04:05:00',1.5095,1.50959,1.50945,1.50956,26.0,1.50968,1.50978,1.50964,1.50976,34.74,True
'2018-05-29T04:06:00',1.50956,1.50962,1.50945,1.50948,50.5,1.50975,1.50981,1.50964,1.50966,46.87,False
'2018-05-29T04:07:00',1.50949,1.50954,1.50944,1.50951,31.0,1.50967,1.50973,1.50962,1.50967,35.25,False
'2018-05-29T04:08:00',1.50948,1.50953,1.50947,1.50953,28.0,1.50966,1.50971,1.50965,1.50971,29.25,True
'2018-05-29T04:09:00',1.50952,1.5097,1.50948,1.50969,39.12,1.5097,1.50987,1.50966,1.50987,36.75,False
'2018-05-29T04:10:00',1.50968,1.50968,1.50954,1.5096,66.38,1.50986,1.50986,1.50972,1.50976,48.24,False
'2018-05-29T04:11:00',1.50959,1.50964,1.50959,1.50959,18.5,1.50976,1.5098,1.50976,1.50976,17.0,True
'2018-05-29T04:12:00',1.50959,1.50977,1.50954,1.50976,56.65,1.50977,1.50995,1.50972,1.50995,49.73,False
'2018-05-29T04:13:00',1.50977,1.50977,1.50954,1.50957,51.49,1.50995,1.50995,1.50972,1.50974,56.25,False
'2018-05-29T04:14:00',1.50958,1.50972,1.50958,1.50972,55.0,1.50974,1.50989,1.50974,1.50988,70.94,True
'2018-05-29T04:15:00',1.50972,1.51001,1.50968,1.50996,63.07,1.50989,1.51019,1.50985,1.51013,66.08,False
'2018-05-29T04:16:00',1.50995,1.50997,1.50983,1.50994,45.7,1.51012,1.51014,1.51,1.5101,48.17,True
'2018-05-29T04:17:00',1.50993,1.51002,1.50974,1.50975,46.01,1.5101,1.51018,1.50992,1.50992,39.0,False
'2018-05-29T04:18:00',1.50974,1.50974,1.50962,1.50963,34.0,1.50992,1.50992,1.50979,1.5098,29.5,False
'2018-05-29T04:19:00',1.50962,1.50967,1.5095,1.5095,46.56,1.5098,1.5098,1.50967,1.50967,37.5,False
'2018-05-29T04:20:00',1.5095,1.50955,1.50944,1.50955,82.66,1.50966,1.50972,1.50962,1.50972,55.0,True
'2018-05-29T04:21:00',1.50955,1.50959,1.50949,1.50957,72.97,1.50971,1.50976,1.50967,1.50973,53.0,False
'2018-05-29T04:22:00',1.50955,1.50958,1.50949,1.5095,56.75,1.50972,1.50974,1.50966,1.50968,41.0,False
'2018-05-29T04:23:00',1.50953,1.50955,1.50947,1.50947,46.99,1.50968,1.50974,1.50966,1.50966,28.0,False
'2018-05-29T04:24:00',1.50947,1.50953,1.50945,1.50951,50.8,1.50967,1.50968,1.50962,1.50967,35.0,True
'2018-05-29T04:25:00',1.5095,1.50957,1.50939,1.5094,115.74,1.50969,1.50974,1.50957,1.50958,89.0,True
'2018-05-29T04:26:00',1.50939,1.5096,1.50939,1.50951,101.25,1.50958,1.50975,1.50958,1.50969,78.0,False
'2018-05-29T04:27:00',1.50952,1.50958,1.50947,1.50948,90.29,1.5097,1.50975,1.50964,1.50964,59.0,True
'2018-05-29T04:28:00',1.5095,1.50961,1.50944,1.50958,83.99,1.50965,1.50977,1.50962,1.50975,60.0,True
'2018-05-29T04:29:00',1.50958,1.50982,1.50958,1.50977,118.06,1.50976,1.50997,1.50976,1.50995,90.5,False
'2018-05-29T04:30:00',1.50978,1.50978,1.50969,1.50975,82.23,1.50996,1.50996,1.50986,1.50992,59.25,True
'2018-05-29T04:31:00',1.50975,1.50991,1.50974,1.50991,79.0,1.50991,1.51008,1.50986,1.51008,63.0,True
'2018-05-29T04:32:00',1.5099,1.51005,1.50962,1.50975,84.36,1.51008,1.51018,1.5098,1.50992,75.88,False
'2018-05-29T04:33:00',1.50974,1.50978,1.50945,1.50945,64.72,1.50992,1.50995,1.50962,1.50962,56.07,False
'2018-05-29T04:34:00',1.50944,1.5095,1.50931,1.50946,97.88,1.50961,1.50965,1.50946,1.50962,62.0,True
'2018-05-29T04:35:00',1.50951,1.50972,1.50944,1.50968,80.55,1.50965,1.50989,1.50961,1.50985,75.82,True
'2018-05-29T04:36:00',1.50967,1.50975,1.50967,1.50974,42.36,1.50984,1.50993,1.50984,1.50992,50.25,False
'2018-05-29T04:37:00',1.50974,1.50974,1.50953,1.50953,55.72,1.50991,1.50992,1.5097,1.50971,59.0,False
'2018-05-29T04:38:00',1.50952,1.50964,1.50947,1.50955,59.0,1.5097,1.5098,1.50965,1.50972,58.5,False
'2018-05-29T04:39:00',1.50955,1.50962,1.50937,1.50939,53.1,1.50971,1.50978,1.50954,1.50957,44.37,False
'2018-05-29T04:40:00',1.50939,1.50947,1.50935,1.50945,48.73,1.50956,1.50965,1.50953,1.50963,57.0,True
'2018-05-29T04:41:00',1.50946,1.50953,1.50935,1.50941,45.0,1.50964,1.5097,1.5095,1.50956,48.5,False
'2018-05-29T04:42:00',1.50942,1.50949,1.50935,1.50947,45.0,1.50957,1.50967,1.50952,1.50965,48.0,True
'2018-05-29T04:43:00',1.50948,1.50962,1.50946,1.50961,68.19,1.50965,1.50979,1.50965,1.50978,71.12,True
'2018-05-29T04:44:00',1.5096,1.50974,1.50959,1.50968,56.12,1.50978,1.50991,1.50978,1.50986,71.86,True
'2018-05-29T04:45:00',1.50969,1.50978,1.50966,1.50977,54.87,1.50987,1.50996,1.50984,1.50995,58.48,True
'2018-05-29T04:46:00',1.50975,1.50985,1.50972,1.50972,48.25,1.50995,1.51001,1.5099,1.5099,46.0,False
'2018-05-29T04:47:00',1.50972,1.50975,1.50967,1.50971,52.49,1.50991,1.50994,1.50985,1.5099,47.75,True
'2018-05-29T04:48:00',1.50971,1.50977,1.50971,1.50975,24.62,1.50989,1.50997,1.50989,1.50994,25.25,True
'2018-05-29T04:49:00',1.50976,1.5098,1.50966,1.50974,62.5,1.50995,1.50999,1.50985,1.50993,64.24,False
'2018-05-29T04:50:00',1.50973,1.50977,1.50969,1.50972,39.24,1.50992,1.50997,1.50987,1.50991,39.5,False
'2018-05-29T04:51:00',1.50973,1.50976,1.50968,1.50976,53.36,1.50991,1.50995,1.50987,1.50995,51.25,True
'2018-05-29T04:52:00',1.50976,1.50981,1.50972,1.50972,18.0,1.50996,1.51,1.50991,1.50991,17.75,False
'2018-05-29T04:53:00',1.50973,1.50973,1.5096,1.50965,47.61,1.50991,1.50991,1.50979,1.50984,47.0,False
'2018-05-29T04:54:00',1.50965,1.50966,1.50958,1.50958,16.5,1.50983,1.50985,1.50978,1.50978,18.5,False
'2018-05-29T04:55:00',1.50959,1.50963,1.50957,1.50963,40.5,1.50978,1.50982,1.50974,1.50981,47.0,True
'2018-05-29T04:56:00',1.50963,1.50968,1.50955,1.50962,40.24,1.50982,1.50984,1.50974,1.5098,50.5,False
'2018-05-29T04:57:00',1.50962,1.50966,1.50951,1.50957,36.61,1.50979,1.50981,1.50969,1.50972,37.5,True
'2018-05-29T04:58:00',1.50959,1.50969,1.50955,1.50955,99.25,1.50972,1.50984,1.5097,1.50973,96.25,False
'2018-05-29T04:59:00',1.50956,1.50964,1.5095,1.50955,111.99,1.50973,1.50982,1.50968,1.50971,104.37,False
'2018-05-29T05:00:00',1.50953,1.50963,1.50943,1.50953,128.23,1.50971,1.50978,1.50958,1.50967,112.0,False
'2018-05-29T05:01:00',1.50954,1.50954,1.50924,1.50934,112.48,1.50968,1.50968,1.50939,1.5095,104.5,True
'2018-05-29T05:02:00',1.50934,1.5096,1.50917,1.50954,77.6,1.50951,1.50976,1.50935,1.50971,87.25,False
'2018-05-29T05:03:00',1.50954,1.50954,1.50937,1.5094,54.1,1.5097,1.5097,1.50955,1.50957,59.75,False
'2018-05-29T05:04:00',1.50939,1.50939,1.50921,1.50921,32.24,1.50957,1.50957,1.50939,1.50939,26.5,False
'2018-05-29T05:05:00',1.5092,1.5092,1.50908,1.50912,74.06,1.50935,1.50936,1.50926,1.5093,52.69,False
'2018-05-29T05:06:00',1.50911,1.50911,1.50897,1.50904,49.97,1.5093,1.5093,1.50913,1.50922,33.5,False
'2018-05-29T05:07:00',1.50904,1.50904,1.50894,1.50902,46.24,1.50921,1.50921,1.5091,1.50919,36.5,True
'2018-05-29T05:08:00',1.50901,1.50915,1.509,1.50912,67.36,1.50915,1.50929,1.50915,1.50929,60.25,True
'2018-05-29T05:09:00',1.50913,1.50924,1.50913,1.50915,39.0,1.5093,1.5094,1.5093,1.50933,31.24,True
'2018-05-29T05:10:00',1.50915,1.50933,1.50915,1.50927,34.75,1.50932,1.5095,1.50932,1.50945,36.79,True
'2018-05-29T05:11:00',1.50928,1.50943,1.50925,1.50932,35.25,1.50945,1.5096,1.50943,1.50947,34.23,False
'2018-05-29T05:12:00',1.50933,1.50936,1.50923,1.50926,52.21,1.50947,1.50951,1.50938,1.50942,45.0,False
'2018-05-29T05:13:00',1.50928,1.50928,1.50924,1.50927,34.97,1.50942,1.50945,1.50941,1.50945,24.0,True
'2018-05-29T05:14:00',1.50928,1.50931,1.50925,1.50929,25.0,1.50945,1.50948,1.5094,1.50947,20.25,True
'2018-05-29T05:15:00',1.5093,1.50938,1.50926,1.50927,40.5,1.50947,1.50957,1.50944,1.50946,40.73,False
'2018-05-29T05:16:00',1.50928,1.50933,1.50924,1.50929,57.86,1.50947,1.50952,1.50943,1.50948,56.1,False
'2018-05-29T05:17:00',1.5093,1.50931,1.50918,1.5093,45.49,1.50948,1.5095,1.50937,1.50949,46.73,True
'2018-05-29T05:18:00',1.5093,1.5096,1.50929,1.50952,33.25,1.50948,1.50978,1.50948,1.5097,41.31,False
'2018-05-29T05:19:00',1.50951,1.50959,1.50949,1.50953,69.67,1.5097,1.50978,1.50967,1.50972,61.72,True
'2018-05-29T05:20:00',1.50954,1.50965,1.50951,1.50964,48.09,1.50972,1.50985,1.50968,1.50984,43.24,True
'2018-05-29T05:21:00',1.50964,1.50982,1.50964,1.5098,89.59,1.50983,1.51001,1.50983,1.50999,75.61,False
'2018-05-29T05:22:00',1.50979,1.50979,1.50969,1.50976,67.06,1.50998,1.50998,1.50989,1.50995,52.98,True
'2018-05-29T05:23:00',1.5098,1.50984,1.50975,1.50975,37.55,1.50998,1.51003,1.50993,1.50994,26.99,False
'2018-05-29T05:24:00',1.50976,1.50982,1.5097,1.50977,68.79,1.50994,1.51,1.50989,1.50995,50.49,True
'2018-05-29T05:25:00',1.50978,1.50987,1.50978,1.50982,41.59,1.50995,1.51004,1.50995,1.51001,31.0,False
'2018-05-29T05:26:00',1.50984,1.50986,1.50984,1.50985,14.75,1.51002,1.51004,1.51002,1.51004,11.0,True
'2018-05-29T05:27:00',1.50987,1.50987,1.50971,1.50971,34.75,1.51004,1.51004,1.50989,1.50989,35.0,False
'2018-05-29T05:28:00',1.50971,1.50984,1.5097,1.50979,46.49,1.5099,1.51002,1.50989,1.50996,45.62,True
'2018-05-29T05:29:00',1.50979,1.50987,1.50979,1.50983,25.0,1.50997,1.51005,1.50996,1.51001,30.87,False
'2018-05-29T05:30:00',1.50983,1.50986,1.50979,1.50985,38.99,1.51002,1.51004,1.50998,1.51004,42.99,True
'2018-05-29T05:31:00',1.50986,1.50991,1.50968,1.50968,74.54,1.51004,1.51009,1.50987,1.50987,60.75,False
'2018-05-29T05:32:00',1.50969,1.50971,1.5096,1.50963,70.92,1.50988,1.50989,1.50978,1.50979,65.5,False
'2018-05-29T05:33:00',1.50963,1.50963,1.50943,1.50949,85.88,1.50978,1.50978,1.50962,1.50968,63.0,True
'2018-05-29T05:34:00',1.50948,1.50964,1.50945,1.50963,47.23,1.50967,1.50981,1.50964,1.50981,41.0,True
'2018-05-29T05:35:00',1.50964,1.50979,1.50963,1.50979,67.49,1.50981,1.50997,1.50981,1.50996,59.25,True
'2018-05-29T05:36:00',1.5098,1.5099,1.50966,1.50968,82.12,1.50996,1.51008,1.50983,1.50987,75.5,False
'2018-05-29T05:37:00',1.50969,1.50989,1.50969,1.50988,17.5,1.50987,1.51005,1.50987,1.51005,20.0,True
'2018-05-29T05:38:00',1.5099,1.50992,1.50975,1.50989,52.0,1.51005,1.51008,1.50991,1.51006,44.12,True
'2018-05-29T05:39:00',1.50989,1.50992,1.50986,1.50989,34.0,1.51005,1.51009,1.51004,1.51007,25.0,False
'2018-05-29T05:40:00',1.50988,1.5099,1.5098,1.50986,37.75,1.51006,1.51008,1.50998,1.51005,30.0,True
'2018-05-29T05:41:00',1.50987,1.50994,1.50982,1.50983,35.99,1.51005,1.51012,1.50999,1.51002,28.25,True
'2018-05-29T05:42:00',1.50982,1.50997,1.50982,1.50992,35.75,1.51001,1.51013,1.51001,1.51011,29.24,True
'2018-05-29T05:43:00',1.50993,1.51011,1.50993,1.51011,26.0,1.51012,1.5103,1.51012,1.5103,26.31,True
'2018-05-29T05:44:00',1.51012,1.51014,1.51003,1.51004,56.53,1.5103,1.5103,1.51021,1.51023,38.0,True
'2018-05-29T05:45:00',1.51005,1.5102,1.51005,1.51014,53.23,1.51025,1.51038,1.51025,1.51032,40.0,False
'2018-05-29T05:46:00',1.51015,1.51015,1.51007,1.51008,98.82,1.51032,1.51032,1.51023,1.51026,71.5,False
'2018-05-29T05:47:00',1.51009,1.51014,1.51005,1.51014,62.57,1.51024,1.51032,1.51021,1.51032,52.0,True
'2018-05-29T05:48:00',1.51013,1.5103,1.51007,1.51025,68.81,1.51031,1.51048,1.51027,1.51044,84.8,True
'2018-05-29T05:49:00',1.51026,1.51031,1.51011,1.51019,104.62,1.51043,1.51052,1.51029,1.51038,83.94,False
'2018-05-29T05:50:00',1.51019,1.51027,1.51014,1.51024,62.75,1.51039,1.51045,1.51032,1.51043,52.25,False
'2018-05-29T05:51:00',1.51025,1.51025,1.51009,1.51012,62.19,1.51043,1.51043,1.51025,1.5103,52.87,False
'2018-05-29T05:52:00',1.51011,1.51019,1.51006,1.51016,48.19,1.5103,1.51035,1.51023,1.51034,69.08,True
'2018-05-29T05:53:00',1.51018,1.51021,1.51012,1.51013,27.0,1.51035,1.51038,1.51031,1.51031,32.16,False
'2018-05-29T05:54:00',1.51011,1.51011,1.51002,1.51006,42.69,1.51027,1.51028,1.51021,1.51024,71.73,False
'2018-05-29T05:55:00',1.51006,1.5101,1.51001,1.51006,32.0,1.51025,1.51028,1.5102,1.51025,50.0,False
'2018-05-29T05:56:00',1.51006,1.51009,1.51005,1.51008,28.5,1.51025,1.51028,1.51024,1.51027,37.43,True
'2018-05-29T05:57:00',1.51013,1.51016,1.5101,1.5101,33.85,1.5103,1.51035,1.51028,1.51028,33.81,True
'2018-05-29T05:58:00',1.5101,1.5102,1.51008,1.5102,51.5,1.51029,1.51038,1.51026,1.51038,53.2,False
'2018-05-29T05:59:00',1.51018,1.51018,1.51006,1.51007,23.12,1.51037,1.51037,1.51024,1.51026,28.39,False
'2018-05-29T06:00:00',1.51007,1.51007,1.51002,1.51002,21.37,1.51024,1.51025,1.5102,1.51021,19.83,False
'2018-05-29T06:01:00',1.51002,1.51007,1.51001,1.51001,41.03,1.51022,1.51023,1.51016,1.51016,31.24,False
'2018-05-29T06:02:00',1.51,1.51003,1.51,1.51,25.19,1.51016,1.51017,1.51016,1.51017,23.0,False
'2018-05-29T06:03:00',1.51,1.51002,1.50998,1.50999,20.99,1.51016,1.51018,1.51014,1.51014,19.0,True
'2018-05-29T06:04:00',1.51,1.51004,1.50983,1.50983,91.63,1.51014,1.51017,1.51,1.51002,63.0,False
'2018-05-29T06:05:00',1.50984,1.50987,1.50978,1.50985,33.86,1.51002,1.51006,1.50996,1.51004,30.75,True
'2018-05-29T06:06:00',1.50987,1.50992,1.50981,1.50984,43.25,1.51005,1.5101,1.51,1.51,32.75,False
'2018-05-29T06:07:00',1.50982,1.50983,1.50972,1.50976,78.35,1.51,1.51001,1.5099,1.5099,60.09,False
'2018-05-29T06:08:00',1.50973,1.50981,1.50969,1.50975,64.62,1.5099,1.50998,1.50988,1.50992,60.84,False
'2018-05-29T06:09:00',1.50974,1.5098,1.50973,1.50978,62.93,1.50992,1.50996,1.50989,1.50995,59.05,False
'2018-05-29T06:10:00',1.50978,1.50979,1.5097,1.50971,43.25,1.50995,1.50996,1.50987,1.50988,51.23,False
'2018-05-29T06:11:00',1.5097,1.50973,1.50967,1.50973,25.24,1.50987,1.5099,1.50985,1.5099,24.5,False
'2018-05-29T06:12:00',1.50972,1.50972,1.50962,1.50965,38.62,1.50989,1.50989,1.5098,1.50982,37.19,True
'2018-05-29T06:13:00',1.50966,1.5098,1.50966,1.50971,48.05,1.50985,1.50994,1.50984,1.50984,52.12,False
'2018-05-29T06:14:00',1.5097,1.50971,1.50955,1.50955,63.46,1.50984,1.50984,1.50971,1.50972,70.6,False
'2018-05-29T06:15:00',1.50956,1.50969,1.50956,1.50968,14.0,1.50972,1.50985,1.50972,1.50984,17.25,True
'2018-05-29T06:16:00',1.50968,1.5097,1.50964,1.5097,21.0,1.50985,1.50986,1.50978,1.50985,23.94,True
'2018-05-29T06:17:00',1.50971,1.50977,1.50965,1.50969,48.69,1.50985,1.50994,1.50983,1.50987,60.85,False
'2018-05-29T06:18:00',1.50967,1.50973,1.50961,1.50968,62.62,1.50986,1.50989,1.50976,1.50986,82.76,False
'2018-05-29T06:19:00',1.50966,1.5097,1.50961,1.50964,37.49,1.50985,1.50987,1.50978,1.50981,33.82,False
'2018-05-29T06:20:00',1.50964,1.50964,1.50954,1.50958,39.37,1.50981,1.50982,1.50968,1.50973,50.43,True
'2018-05-29T06:21:00',1.50958,1.50974,1.50958,1.50968,64.59,1.50972,1.50987,1.50971,1.50982,55.5,False
'2018-05-29T06:22:00',1.50969,1.50969,1.50957,1.50961,37.15,1.50982,1.50984,1.50974,1.50976,38.75,False
'2018-05-29T06:23:00',1.50959,1.50968,1.50949,1.50951,57.96,1.50976,1.50984,1.50966,1.50966,51.31,False
'2018-05-29T06:24:00',1.50952,1.50961,1.50952,1.50957,38.57,1.50968,1.50978,1.50968,1.50974,38.31,True
'2018-05-29T06:25:00',1.50957,1.50962,1.50955,1.50959,26.61,1.50975,1.50979,1.50973,1.50976,25.94,False
'2018-05-29T06:26:00',1.50959,1.5096,1.50955,1.50957,34.21,1.50977,1.50978,1.50973,1.50976,30.3,True
'2018-05-29T06:27:00',1.50958,1.50962,1.50955,1.50957,42.09,1.50976,1.50981,1.50975,1.50976,46.48,True
'2018-05-29T06:28:00',1.5096,1.50963,1.50952,1.50952,41.16,1.50978,1.50982,1.50969,1.50969,35.03,False
'2018-05-29T06:29:00',1.50954,1.50963,1.50954,1.50962,22.93,1.50969,1.50981,1.50969,1.50979,32.32,False
'2018-05-29T06:30:00',1.50961,1.50961,1.50951,1.50958,36.43,1.50979,1.50979,1.5097,1.50976,59.24,True
'2018-05-29T06:31:00',1.50965,1.5097,1.50964,1.50966,13.85,1.50974,1.50986,1.50974,1.50984,17.25,False
'2018-05-29T06:32:00',1.50966,1.50966,1.50959,1.50959,21.72,1.50983,1.50984,1.50977,1.50977,27.05,False
'2018-05-29T06:33:00',1.50958,1.50958,1.50936,1.50937,70.67,1.50977,1.50977,1.50954,1.50956,73.61,False
'2018-05-29T06:34:00',1.50938,1.50941,1.50933,1.50936,66.73,1.50956,1.50957,1.50951,1.50952,54.88,True
'2018-05-29T06:35:00',1.50936,1.50965,1.50935,1.50964,60.39,1.50953,1.50981,1.50953,1.5098,43.94,True
'2018-05-29T06:36:00',1.50966,1.50972,1.50965,1.50971,30.99,1.5098,1.50988,1.5098,1.50986,28.5,True
'2018-05-29T06:37:00',1.50971,1.5098,1.50966,1.5097,75.37,1.50987,1.50997,1.50984,1.50988,61.62,False
'2018-05-29T06:38:00',1.5097,1.50978,1.50968,1.50976,29.12,1.50989,1.50995,1.50986,1.50992,35.0,False
'2018-05-29T06:39:00',1.5097,1.50973,1.50966,1.50972,18.0,1.50988,1.50989,1.50984,1.50988,23.5,True
'2018-05-29T06:40:00',1.50973,1.50983,1.50973,1.50982,41.75,1.5099,1.50999,1.5099,1.50996,52.24,True
'2018-05-29T06:41:00',1.50984,1.50996,1.50982,1.50996,32.0,1.51001,1.51011,1.50996,1.51011,41.03,True
'2018-05-29T06:42:00',1.50993,1.51003,1.50982,1.50982,66.25,1.51007,1.51017,1.51,1.51,88.24,False
'2018-05-29T06:43:00',1.50981,1.50999,1.50981,1.50996,36.41,1.51,1.51018,1.51,1.51014,35.75,False
'2018-05-29T06:44:00',1.50994,1.50994,1.50978,1.50978,56.99,1.51014,1.51014,1.50996,1.50996,35.0,False
'2018-05-29T06:45:00',1.50978,1.50984,1.50969,1.50969,126.21,1.50997,1.50999,1.50988,1.50988,85.24,False
'2018-05-29T06:46:00',1.50969,1.50983,1.50967,1.50973,100.0,1.50988,1.51001,1.50986,1.50992,75.18,False
'2018-05-29T06:47:00',1.50974,1.50976,1.50969,1.50969,72.51,1.50992,1.50996,1.50989,1.50989,49.24,True
'2018-05-29T06:48:00',1.50969,1.50982,1.50963,1.50977,103.68,1.50987,1.51001,1.50982,1.50996,84.14,True
'2018-05-29T06:49:00',1.50976,1.5099,1.50975,1.50981,76.0,1.50996,1.5101,1.50995,1.51,79.67,False
'2018-05-29T06:50:00',1.50982,1.50984,1.50971,1.50973,45.49,1.51001,1.51003,1.5099,1.50993,44.31,False
'2018-05-29T06:51:00',1.50975,1.50977,1.50968,1.50971,37.67,1.50995,1.50996,1.50989,1.50991,31.89,False
'2018-05-29T06:52:00',1.50971,1.50975,1.50968,1.5097,42.18,1.5099,1.50993,1.50988,1.50989,41.31,True
'2018-05-29T06:53:00',1.5097,1.50981,1.5097,1.5098,36.93,1.5099,1.51001,1.5099,1.51,38.55,False
'2018-05-29T06:54:00',1.50979,1.50979,1.50972,1.50975,37.25,1.50998,1.50998,1.50992,1.50992,53.95,True
'2018-05-29T06:55:00',1.50977,1.50989,1.50977,1.50984,43.0,1.50992,1.51005,1.50992,1.51001,70.75,False
'2018-05-29T06:56:00',1.50984,1.50988,1.50982,1.50985,26.0,1.50999,1.51004,1.50998,1.51,40.18,True
'2018-05-29T06:57:00',1.50982,1.50992,1.50979,1.50983,41.18,1.51,1.5101,1.50997,1.51,62.37,False
'2018-05-29T06:58:00',1.50982,1.50988,1.5098,1.50986,44.5,1.51,1.51005,1.50997,1.51,64.37,True
'2018-05-29T06:59:00',1.50989,1.50989,1.50977,1.50981,31.25,1.51003,1.51007,1.50996,1.50999,63.82,True
'2018-05-29T07:00:00',1.5098,1.50991,1.50978,1.5099,45.31,1.50998,1.5101,1.50994,1.51009,71.25,True
'2018-05-29T07:01:00',1.5099,1.50993,1.50972,1.50978,49.75,1.51008,1.51009,1.5099,1.50998,65.81,True
'2018-05-29T07:02:00',1.50978,1.50994,1.50974,1.50994,32.0,1.50998,1.51012,1.50992,1.51012,40.67,True
'2018-05-29T07:03:00',1.50995,1.50995,1.50994,1.50995,22.75,1.51012,1.51015,1.51012,1.51013,29.01,True
'2018-05-29T07:04:00',1.50994,1.50998,1.50983,1.50987,39.37,1.51013,1.51015,1.51,1.51005,33.94,False
'2018-05-29T07:05:00',1.50988,1.50992,1.50964,1.50971,62.61,1.51005,1.5101,1.50981,1.5099,56.08,False
'2018-05-29T07:06:00',1.50972,1.50973,1.50949,1.50963,61.98,1.50991,1.50992,1.50968,1.50981,77.82,False
'2018-05-29T07:07:00',1.50963,1.50968,1.50952,1.50953,48.06,1.50979,1.50987,1.50973,1.50973,73.9,False
'2018-05-29T07:08:00',1.50955,1.5096,1.50948,1.5095,47.37,1.50973,1.50978,1.50967,1.50968,52.64,True
'2018-05-29T07:09:00',1.50949,1.50964,1.50949,1.50963,45.18,1.50965,1.50982,1.50965,1.50982,61.26,True
'2018-05-29T07:10:00',1.50968,1.50969,1.5096,1.50969,35.5,1.50983,1.50988,1.50979,1.50987,45.54,True
'2018-05-29T07:11:00',1.5097,1.50976,1.5097,1.50973,46.52,1.50988,1.50993,1.50987,1.50989,56.74,False
'2018-05-29T07:12:00',1.50974,1.50974,1.50963,1.5097,52.14,1.5099,1.5099,1.50979,1.50986,66.65,False
'2018-05-29T07:13:00',1.50969,1.50969,1.50968,1.50968,9.0,1.50987,1.50987,1.50986,1.50987,15.62,True
'2018-05-29T07:14:00',1.50969,1.50979,1.50965,1.50973,30.31,1.50987,1.50995,1.50984,1.50991,52.75,False
'2018-05-29T07:15:00',1.50972,1.50979,1.50968,1.50972,34.25,1.50988,1.50993,1.50986,1.50988,56.23,True
'2018-05-29T07:16:00',1.50971,1.5098,1.50971,1.50979,38.49,1.50988,1.50998,1.50988,1.50997,34.97,True
'2018-05-29T07:17:00',1.50978,1.50983,1.50972,1.50972,54.25,1.50997,1.51001,1.50989,1.50989,66.06,False
'2018-05-29T07:18:00',1.50971,1.50979,1.50969,1.50979,38.75,1.50989,1.50997,1.50985,1.50997,41.67,True
'2018-05-29T07:19:00',1.50978,1.5098,1.50972,1.50975,94.44,1.50997,1.50997,1.50988,1.50991,70.6,True
'2018-05-29T07:20:00',1.50975,1.50989,1.50975,1.50984,27.0,1.50992,1.51005,1.50992,1.50999,31.35,True
'2018-05-29T07:21:00',1.50983,1.51009,1.50983,1.51005,66.75,1.50999,1.51025,1.50998,1.51019,73.09,False
'2018-05-29T07:22:00',1.51004,1.51004,1.50989,1.50994,63.25,1.51019,1.51019,1.51006,1.51012,62.79,False
'2018-05-29T07:23:00',1.50994,1.50994,1.50983,1.50992,77.95,1.51013,1.51013,1.51001,1.5101,77.66,True
'2018-05-29T07:24:00',1.50993,1.51006,1.5099,1.51001,67.37,1.51011,1.51024,1.51007,1.51019,66.88,False
'2018-05-29T07:25:00',1.51002,1.51006,1.50998,1.51,46.5,1.5102,1.51023,1.51012,1.51012,41.0,True
'2018-05-29T07:26:00',1.51,1.51013,1.51,1.51009,46.61,1.51016,1.51031,1.51016,1.51026,39.5,False
'2018-05-29T07:27:00',1.51009,1.51009,1.50997,1.50999,47.83,1.51026,1.51027,1.51014,1.51016,30.19,False
'2018-05-29T07:28:00',1.51,1.51006,1.50998,1.51001,51.89,1.51015,1.51025,1.51014,1.51018,33.5,True
'2018-05-29T07:29:00',1.51001,1.51008,1.51001,1.51007,17.0,1.51019,1.51025,1.51019,1.51025,15.74,True
'2018-05-29T07:30:00',1.51008,1.5103,1.51007,1.5102,91.56,1.51025,1.51048,1.51024,1.51038,86.59,False
'2018-05-29T07:31:00',1.5102,1.51024,1.51,1.51005,96.13,1.51037,1.51042,1.51018,1.51023,67.35,False
'2018-05-29T07:32:00',1.51005,1.51008,1.50995,1.50998,69.19,1.51022,1.51027,1.51013,1.51014,49.87,False
'2018-05-29T07:33:00',1.50997,1.51005,1.50994,1.51001,63.12,1.51014,1.51022,1.51012,1.51019,55.22,True
'2018-05-29T07:34:00',1.51002,1.51006,1.50996,1.51002,67.62,1.51021,1.51025,1.51015,1.51019,68.51,False
'2018-05-29T07:35:00',1.51,1.51,1.50981,1.50981,106.69,1.51016,1.51016,1.50997,1.50997,75.0,False
'2018-05-29T07:36:00',1.50983,1.50985,1.5097,1.50975,78.8,1.50997,1.51004,1.5099,1.50995,76.48,False
'2018-05-29T07:37:00',1.50975,1.5098,1.50964,1.50972,41.84,1.50994,1.51,1.50984,1.50991,43.33,False
'2018-05-29T07:38:00',1.5097,1.50975,1.50961,1.50961,63.93,1.50991,1.50995,1.50978,1.50978,69.79,False
'2018-05-29T07:39:00',1.50961,1.50964,1.50954,1.50957,80.99,1.50978,1.50984,1.50973,1.50977,73.98,False
'2018-05-29T07:40:00',1.50956,1.50964,1.50954,1.50959,24.06,1.50977,1.50983,1.50977,1.5098,38.04,True
'2018-05-29T07:41:00',1.50959,1.5097,1.50959,1.50969,63.0,1.5098,1.50991,1.5098,1.5099,101.39,True
'2018-05-29T07:42:00',1.5097,1.50971,1.5096,1.50968,65.5,1.50988,1.50991,1.50979,1.50985,104.74,False
'2018-05-29T07:43:00',1.50967,1.50967,1.50956,1.50967,55.75,1.50986,1.50986,1.50977,1.50985,85.1,True
'2018-05-29T07:44:00',1.50967,1.50982,1.50963,1.50982,40.44,1.50986,1.51001,1.50982,1.51001,63.69,True
'2018-05-29T07:45:00',1.50982,1.50982,1.50969,1.50976,50.75,1.51002,1.51002,1.50989,1.50989,77.05,True
'2018-05-29T07:46:00',1.50975,1.51008,1.50973,1.50994,67.78,1.50989,1.51027,1.50988,1.51012,71.0,False
'2018-05-29T07:47:00',1.50995,1.50995,1.50981,1.50995,88.7,1.51012,1.51013,1.50999,1.51011,119.02,False
'2018-05-29T07:48:00',1.50994,1.50994,1.50976,1.5098,101.25,1.51011,1.51011,1.5099,1.50992,85.44,False
'2018-05-29T07:49:00',1.50982,1.50993,1.50975,1.50991,65.87,1.50992,1.50999,1.50984,1.50996,58.12,True
'2018-05-29T07:50:00',1.50991,1.51001,1.50983,1.51001,43.0,1.50999,1.51005,1.50991,1.51005,43.0,True
'2018-05-29T07:51:00',1.51001,1.51003,1.50995,1.51003,22.0,1.51005,1.51011,1.51001,1.51009,22.0,True
'2018-05-29T07:52:00',1.51004,1.51008,1.50993,1.50993,29.0,1.51011,1.51014,1.50999,1.50999,29.0,True
'2018-05-29T07:53:00',1.50992,1.51008,1.50991,1.51006,47.0,1.50999,1.51018,1.50999,1.51014,47.0,True
'2018-05-29T07:54:00',1.51007,1.51018,1.51007,1.51007,27.0,1.51014,1.51026,1.51014,1.51016,27.0,True
'2018-05-29T07:55:00',1.51006,1.5102,1.51006,1.51017,43.12,1.51016,1.51028,1.51016,1.51028,37.0,True
'2018-05-29T07:56:00',1.51018,1.51031,1.51017,1.51031,41.74,1.51028,1.51043,1.51028,1.51042,34.0,True
'2018-05-29T07:57:00',1.51031,1.51031,1.51026,1.51028,40.19,1.51045,1.51045,1.5104,1.5104,31.0,False
'2018-05-29T07:58:00',1.51029,1.51029,1.51015,1.51019,43.12,1.5104,1.5104,1.51029,1.51034,38.0,True
'2018-05-29T07:59:00',1.51019,1.5103,1.51019,1.51026,61.5,1.51032,1.51041,1.51032,1.51041,55.0,True
'2018-05-29T08:00:00',1.51026,1.51034,1.51013,1.51034,106.11,1.51039,1.51051,1.51028,1.51051,82.37,True
'2018-05-29T08:01:00',1.51035,1.51039,1.51022,1.51027,85.07,1.51051,1.51054,1.51037,1.51044,58.0,True
'2018-05-29T08:02:00',1.51027,1.51056,1.51013,1.51048,181.65,1.51044,1.51071,1.51029,1.51067,175.73,True
'2018-05-29T08:03:00',1.5105,1.51067,1.51046,1.51048,116.67,1.51066,1.51082,1.51063,1.51067,118.86,True
'2018-05-29T08:04:00',1.51046,1.5107,1.51033,1.51053,132.5,1.51067,1.51088,1.51052,1.51073,142.55,True
'2018-05-29T08:05:00',1.51054,1.51082,1.51054,1.5107,113.67,1.51073,1.51101,1.51073,1.51088,150.0,True
'2018-05-29T08:06:00',1.51071,1.51103,1.51068,1.51096,157.68,1.51088,1.51121,1.51088,1.51113,155.34,False
'2018-05-29T08:07:00',1.51093,1.51101,1.51069,1.51072,150.24,1.51113,1.51121,1.51088,1.51092,123.79,False
'2018-05-29T08:08:00',1.51071,1.511,1.51068,1.51087,126.81,1.51091,1.51117,1.51088,1.51104,142.71,False
'2018-05-29T08:09:00',1.51086,1.51098,1.51082,1.51098,155.94,1.51104,1.51117,1.51098,1.51115,148.32,True
'2018-05-29T08:10:00',1.51097,1.51102,1.51078,1.51085,119.32,1.51115,1.51118,1.51096,1.51103,104.47,False
'2018-05-29T08:11:00',1.51084,1.51085,1.51058,1.51074,146.51,1.51103,1.51103,1.51075,1.51092,135.8,True
'2018-05-29T08:12:00',1.51073,1.51089,1.51064,1.51066,139.62,1.51091,1.51105,1.51081,1.51084,133.99,False
'2018-05-29T08:13:00',1.51068,1.51087,1.51061,1.51061,171.76,1.51084,1.51101,1.51078,1.51078,162.73,False
'2018-05-29T08:14:00',1.51059,1.51074,1.51034,1.51041,181.53,1.51076,1.5109,1.51051,1.51057,168.5,False
'2018-05-29T08:15:00',1.5104,1.5105,1.51023,1.5105,188.57,1.51057,1.51067,1.51038,1.51067,164.77,True
'2018-05-29T08:16:00',1.51047,1.51051,1.51005,1.51013,197.19,1.51063,1.51067,1.51022,1.51025,172.97,False
'2018-05-29T08:17:00',1.5101,1.51017,1.50975,1.50991,246.67,1.51023,1.51034,1.50991,1.50999,261.43,False
'2018-05-29T08:18:00',1.50992,1.50998,1.50959,1.50962,240.93,1.51001,1.51014,1.50975,1.50979,202.39,False
'2018-05-29T08:19:00',1.50959,1.50966,1.50935,1.50954,185.36,1.50975,1.50984,1.5095,1.50971,192.6,False
'2018-05-29T08:20:00',1.50952,1.50961,1.50943,1.50948,118.13,1.50969,1.50976,1.50961,1.50963,120.43,False
'2018-05-29T08:21:00',1.50951,1.50958,1.50938,1.50944,149.2,1.50963,1.50975,1.50952,1.50962,146.24,True
'2018-05-29T08:22:00',1.50943,1.50996,1.50932,1.50996,189.91,1.50962,1.51014,1.50948,1.51014,182.61,True
'2018-05-29T08:23:00',1.50994,1.51,1.50957,1.50976,279.02,1.51013,1.51015,1.50972,1.50995,219.74,False
'2018-05-29T08:24:00',1.50974,1.50975,1.5088,1.50905,313.37,1.50993,1.50993,1.50894,1.50926,283.36,False
'2018-05-29T08:25:00',1.50906,1.50922,1.50843,1.50844,320.92,1.50923,1.50935,1.50863,1.50865,339.91,False
'2018-05-29T08:26:00',1.50845,1.50879,1.5084,1.50869,227.19,1.50866,1.50898,1.50862,1.50889,235.13,False
'2018-05-29T08:27:00',1.5087,1.50873,1.50819,1.50832,234.25,1.5089,1.5089,1.50837,1.50851,182.9,False
'2018-05-29T08:28:00',1.50837,1.50854,1.50829,1.50842,159.76,1.50853,1.5087,1.50849,1.5086,167.24,False
'2018-05-29T08:29:00',1.50843,1.50848,1.50803,1.5081,142.85,1.5086,1.50863,1.50821,1.5083,167.76,False
'2018-05-29T08:30:00',1.50804,1.50807,1.50769,1.50782,198.2,1.50823,1.50825,1.50782,1.50802,243.32,False
'2018-05-29T08:31:00',1.50782,1.50794,1.50763,1.50763,187.8,1.508,1.50814,1.50777,1.50777,184.45,False
'2018-05-29T08:32:00',1.50763,1.5077,1.50734,1.50734,215.59,1.5078,1.50787,1.50754,1.50755,174.6,True
'2018-05-29T08:33:00',1.50735,1.50777,1.50726,1.50727,245.58,1.50753,1.50795,1.50745,1.50746,248.33,False
'2018-05-29T08:34:00',1.50726,1.5077,1.50709,1.50765,220.81,1.50743,1.50788,1.50726,1.50785,225.12,True
'2018-05-29T08:35:00',1.50767,1.50775,1.5074,1.5074,181.82,1.50787,1.50795,1.50756,1.50756,208.32,False
'2018-05-29T08:36:00',1.50739,1.50767,1.50735,1.50767,159.12,1.50757,1.50784,1.50753,1.50784,193.25,True
'2018-05-29T08:37:00',1.50767,1.5078,1.5074,1.5074,186.5,1.50782,1.50795,1.50756,1.50756,232.71,False
'2018-05-29T08:38:00',1.5074,1.50745,1.50716,1.50717,192.4,1.50757,1.50762,1.50733,1.50737,210.28,False
'2018-05-29T08:39:00',1.50716,1.50716,1.50675,1.50684,271.87,1.50737,1.50737,1.50695,1.50703,258.61,False
'2018-05-29T08:40:00',1.5068,1.5068,1.50614,1.50641,241.87,1.50699,1.50699,1.50634,1.50657,285.71,False
'2018-05-29T08:41:00',1.50641,1.50647,1.50621,1.50631,175.49,1.50656,1.50661,1.50639,1.50649,193.38,False
'2018-05-29T08:42:00',1.50633,1.50633,1.50557,1.50568,283.47,1.50649,1.50652,1.50575,1.50587,295.12,False
'2018-05-29T08:43:00',1.50565,1.50606,1.50492,1.50497,221.91,1.50584,1.50621,1.50511,1.50516,230.81,False
'2018-05-29T08:44:00',1.50506,1.50589,1.50502,1.50589,251.96,1.50524,1.50608,1.50518,1.50608,269.58,True
'2018-05-29T08:45:00',1.50589,1.50599,1.50566,1.50596,206.48,1.50607,1.50618,1.50586,1.50613,197.24,True
'2018-05-29T08:46:00',1.50594,1.506,1.50578,1.50593,201.41,1.50612,1.50618,1.50595,1.50611,197.75,True
'2018-05-29T08:47:00',1.50593,1.5064,1.50592,1.5063,173.88,1.50609,1.50658,1.50608,1.50647,199.36,False
'2018-05-29T08:48:00',1.50632,1.50632,1.50607,1.50612,190.16,1.50649,1.50651,1.50626,1.5063,189.47,True
'2018-05-29T08:49:00',1.50611,1.50643,1.50606,1.50633,161.73,1.5063,1.50661,1.50625,1.50652,191.14,False
'2018-05-29T08:50:00',1.50633,1.50642,1.50617,1.50642,160.63,1.5065,1.50657,1.50634,1.50657,162.67,True
'2018-05-29T08:51:00',1.50644,1.50652,1.50622,1.50647,186.82,1.50657,1.5067,1.50637,1.50666,202.21,True
'2018-05-29T08:52:00',1.50645,1.50662,1.50626,1.5063,219.56,1.50664,1.50676,1.50642,1.50645,219.15,False
'2018-05-29T08:53:00',1.50629,1.50644,1.50617,1.50634,127.14,1.50645,1.50661,1.50635,1.50654,123.89,True
'2018-05-29T08:54:00',1.50634,1.50671,1.50627,1.50669,159.0,1.50653,1.50688,1.50645,1.50685,146.51,False
'2018-05-29T08:55:00',1.50663,1.50663,1.50617,1.50635,221.72,1.50682,1.50682,1.50636,1.50654,206.21,False
'2018-05-29T08:56:00',1.50635,1.50646,1.50608,1.50633,253.77,1.5065,1.50663,1.50625,1.50651,239.64,False
'2018-05-29T08:57:00',1.50633,1.50639,1.50556,1.50559,276.78,1.50649,1.50656,1.50567,1.50571,211.95,False
'2018-05-29T08:58:00',1.50559,1.50582,1.50553,1.50565,263.22,1.50569,1.50597,1.50568,1.50581,237.0,False
'2018-05-29T08:59:00',1.50564,1.50576,1.50545,1.50549,264.37,1.50579,1.50596,1.5056,1.50565,227.5,False
'2018-05-29T09:00:00',1.50549,1.5057,1.50538,1.50549,293.78,1.50564,1.50587,1.50555,1.50569,259.71,False
'2018-05-29T09:01:00',1.50548,1.50568,1.50523,1.50523,252.52,1.50567,1.50587,1.50536,1.50541,232.77,False
'2018-05-29T09:02:00',1.50522,1.50532,1.50489,1.50489,234.39,1.50539,1.50549,1.50503,1.50503,212.75,False
'2018-05-29T09:03:00',1.50489,1.50503,1.50468,1.50472,209.43,1.505,1.50521,1.50484,1.50489,213.93,False
'2018-05-29T09:04:00',1.50471,1.50475,1.50447,1.50471,201.98,1.50482,1.5049,1.50462,1.50485,200.12,True
'2018-05-29T09:05:00',1.50471,1.50504,1.50461,1.50504,171.7,1.50482,1.50518,1.50479,1.50518,195.33,True
'2018-05-29T09:06:00',1.50503,1.50508,1.50469,1.50484,196.42,1.50518,1.50524,1.50484,1.50501,217.78,True
'2018-05-29T09:07:00',1.50483,1.50509,1.50482,1.50508,186.26,1.50501,1.50525,1.50491,1.50525,208.55,True
'2018-05-29T09:08:00',1.50509,1.50537,1.50506,1.50523,151.94,1.50525,1.50554,1.5052,1.50538,182.97,False
'2018-05-29T09:09:00',1.50524,1.50536,1.50511,1.50513,178.5,1.50538,1.50552,1.50527,1.50529,187.62,True
'2018-05-29T09:10:00',1.50513,1.50544,1.50497,1.5054,155.12,1.50528,1.50558,1.50514,1.50557,176.69,True
'2018-05-29T09:11:00',1.50541,1.50556,1.5053,1.50548,166.0,1.50558,1.5057,1.50547,1.50565,194.52,False
'2018-05-29T09:12:00',1.50548,1.50549,1.50506,1.50515,188.0,1.50563,1.50566,1.50523,1.50528,220.39,False
'2018-05-29T09:13:00',1.50513,1.50529,1.50507,1.50525,160.37,1.50528,1.50546,1.50525,1.5054,138.05,True
'2018-05-29T09:14:00',1.50526,1.5054,1.50504,1.50536,152.4,1.5054,1.50551,1.50516,1.50547,141.49,False
'2018-05-29T09:15:00',1.50534,1.50534,1.50514,1.50524,183.12,1.50547,1.50548,1.50528,1.50536,202.19,True
'2018-05-29T09:16:00',1.50525,1.5056,1.50522,1.50544,144.24,1.50538,1.50578,1.50535,1.50562,152.56,False
'2018-05-29T09:17:00',1.50544,1.50558,1.50543,1.50548,178.95,1.50561,1.50574,1.50559,1.50563,150.43,True
'2018-05-29T09:18:00',1.50549,1.5056,1.50531,1.50538,164.37,1.50565,1.50577,1.50546,1.50556,141.96,False
'2018-05-29T09:19:00',1.50538,1.50545,1.50504,1.50542,220.82,1.50555,1.50561,1.50521,1.50559,196.26,True
'2018-05-29T09:20:00',1.50544,1.50595,1.50529,1.50592,187.88,1.50559,1.5061,1.50547,1.5061,173.62,True
'2018-05-29T09:21:00',1.50593,1.50597,1.50553,1.50565,179.74,1.5061,1.50611,1.50566,1.50581,145.75,False
'2018-05-29T09:22:00',1.50566,1.50596,1.50566,1.50579,124.02,1.5058,1.50611,1.50578,1.50589,103.25,True
'2018-05-29T09:23:00',1.50581,1.50604,1.50579,1.50585,212.7,1.5059,1.50619,1.50588,1.506,205.81,False
'2018-05-29T09:24:00',1.50587,1.50596,1.50566,1.5059,193.62,1.50603,1.50612,1.50582,1.50602,177.34,True
'2018-05-29T09:25:00',1.50588,1.50617,1.50583,1.5059,279.78,1.50603,1.50631,1.50598,1.50608,265.36,False
'2018-05-29T09:26:00',1.50591,1.50613,1.50588,1.50611,275.76,1.50608,1.50628,1.50603,1.50626,229.03,True
'2018-05-29T09:27:00',1.5061,1.50615,1.50594,1.50608,186.71,1.50623,1.50631,1.50611,1.50623,164.09,True
'2018-05-29T09:28:00',1.50608,1.50618,1.50596,1.50618,149.81,1.50621,1.50631,1.50611,1.50631,125.62,True
'2018-05-29T09:29:00',1.50619,1.50629,1.50593,1.50627,248.07,1.5063,1.50645,1.50607,1.50645,225.88,False
'2018-05-29T09:30:00',1.50625,1.50625,1.50562,1.5058,257.04,1.50644,1.50644,1.50579,1.50599,222.36,False
'2018-05-29T09:31:00',1.50582,1.50592,1.50571,1.50571,149.43,1.50599,1.50605,1.50579,1.5058,154.24,True
'2018-05-29T09:32:00',1.50572,1.50595,1.50572,1.5058,184.37,1.5058,1.50609,1.5058,1.50592,185.09,True
'2018-05-29T09:33:00',1.50583,1.50596,1.50575,1.50578,159.2,1.50594,1.50609,1.50587,1.50598,139.5,False
'2018-05-29T09:34:00',1.5058,1.5059,1.50558,1.50562,134.86,1.50597,1.50606,1.50573,1.50576,131.62,False
'2018-05-29T09:35:00',1.50555,1.50559,1.50505,1.50513,294.74,1.50572,1.50572,1.50517,1.50531,256.34,False
'2018-05-29T09:36:00',1.50515,1.50515,1.50448,1.50456,302.39,1.50531,1.50531,1.50466,1.50475,280.96,True
'2018-05-29T09:37:00',1.50461,1.50534,1.50461,1.50516,271.77,1.50478,1.50553,1.50478,1.50534,237.14,True
'2018-05-29T09:38:00',1.50516,1.50545,1.50514,1.50545,201.09,1.50533,1.50562,1.5053,1.50562,196.94,True
'2018-05-29T09:39:00',1.50546,1.50554,1.50505,1.50516,182.81,1.5056,1.50571,1.50525,1.50533,200.23,False
'2018-05-29T09:40:00',1.50516,1.50532,1.50486,1.50488,169.59,1.50532,1.50547,1.505,1.50506,172.7,False
'2018-05-29T09:41:00',1.50487,1.50497,1.50441,1.50451,185.98,1.50503,1.50513,1.50459,1.50468,177.15,False
'2018-05-29T09:42:00',1.50451,1.50456,1.50413,1.5042,229.02,1.5047,1.50474,1.5043,1.50439,204.27,False
'2018-05-29T09:43:00',1.50419,1.50438,1.50419,1.50433,150.87,1.50439,1.50455,1.50437,1.50453,147.59,True
'2018-05-29T09:44:00',1.50434,1.50438,1.50396,1.50399,212.98,1.50454,1.50456,1.50413,1.50418,198.08,False
'2018-05-29T09:45:00',1.50399,1.50421,1.50398,1.5041,154.89,1.50418,1.50438,1.50415,1.50429,182.91,True
'2018-05-29T09:46:00',1.5041,1.5043,1.50393,1.50394,159.88,1.5043,1.50448,1.50412,1.50412,156.75,False
'2018-05-29T09:47:00',1.50392,1.50406,1.5037,1.5037,123.06,1.50411,1.50423,1.50389,1.5039,122.24,True
'2018-05-29T09:48:00',1.50371,1.50409,1.50359,1.50407,175.6,1.5039,1.50424,1.50378,1.50424,195.4,True
'2018-05-29T09:49:00',1.50407,1.5042,1.50379,1.50381,230.74,1.50421,1.50436,1.50394,1.50399,187.71,False
'2018-05-29T09:50:00',1.5038,1.50401,1.50358,1.50363,266.49,1.50397,1.50417,1.50374,1.50379,199.88,False
'2018-05-29T09:51:00',1.50363,1.50388,1.50361,1.50383,162.02,1.5038,1.50405,1.50375,1.504,142.71,False
'2018-05-29T09:52:00',1.50382,1.50388,1.50363,1.50378,252.74,1.504,1.50405,1.50377,1.50391,198.09,True
'2018-05-29T09:53:00',1.50378,1.50406,1.50371,1.50379,162.61,1.50392,1.50425,1.50389,1.50396,176.12,True
'2018-05-29T09:54:00',1.50384,1.50425,1.50384,1.50414,179.79,1.50397,1.50437,1.50397,1.50431,137.31,True
'2018-05-29T09:55:00',1.50417,1.50426,1.50391,1.50394,228.27,1.50432,1.50443,1.50407,1.5041,196.89,False
'2018-05-29T09:56:00',1.50391,1.50418,1.50389,1.50406,204.92,1.50408,1.50432,1.50405,1.50419,192.64,False
'2018-05-29T09:57:00',1.50409,1.50409,1.50377,1.50385,247.7,1.50419,1.5042,1.50393,1.50403,233.25,False
'2018-05-29T09:58:00',1.50383,1.50396,1.50379,1.50381,164.87,1.50402,1.50415,1.50395,1.50396,117.74,False
'2018-05-29T09:59:00',1.50379,1.50392,1.50368,1.50383,203.38,1.50395,1.50409,1.50384,1.50403,147.77,True
'2018-05-29T10:00:00',1.50388,1.50399,1.50362,1.50397,210.09,1.50403,1.50416,1.5038,1.50416,156.5,True
'2018-05-29T10:01:00',1.50397,1.50415,1.50385,1.50395,189.77,1.50414,1.50433,1.50403,1.50408,150.41,False
'2018-05-29T10:02:00',1.50393,1.50396,1.50356,1.50385,210.87,1.50408,1.50413,1.50366,1.50404,192.26,True
'2018-05-29T10:03:00',1.50386,1.50406,1.50373,1.50406,215.6,1.50402,1.50423,1.50391,1.50423,217.01,True
'2018-05-29T10:04:00',1.50403,1.50407,1.50369,1.50398,225.66,1.5042,1.50425,1.50387,1.50416,209.76,True
'2018-05-29T10:05:00',1.50398,1.50414,1.50391,1.50409,178.35,1.50415,1.50427,1.50408,1.50427,137.82,True
'2018-05-29T10:06:00',1.5041,1.5044,1.50399,1.50438,171.22,1.50427,1.50456,1.50415,1.50453,149.3,False
'2018-05-29T10:07:00',1.50438,1.50438,1.50419,1.50425,167.86,1.50455,1.50455,1.50432,1.50438,125.0,True
'2018-05-29T10:08:00',1.50426,1.50444,1.50418,1.50418,129.95,1.50442,1.50456,1.50432,1.50433,133.94,False
'2018-05-29T10:09:00',1.50419,1.50429,1.50397,1.50411,162.31,1.50437,1.50445,1.50413,1.50428,154.44,False
'2018-05-29T10:10:00',1.50413,1.50419,1.50396,1.50411,160.31,1.50427,1.50438,1.50413,1.50426,157.04,True
'2018-05-29T10:11:00',1.50409,1.50433,1.50404,1.50406,171.99,1.50426,1.5045,1.50412,1.50412,163.95,False
'2018-05-29T10:12:00',1.50405,1.50408,1.50381,1.50404,148.17,1.50413,1.50423,1.50399,1.5042,145.05,True
'2018-05-29T10:13:00',1.50402,1.50412,1.50373,1.5038,167.92,1.50417,1.50426,1.5039,1.50398,133.87,False
'2018-05-29T10:14:00',1.50379,1.50409,1.50364,1.50398,146.39,1.50398,1.50426,1.50379,1.50416,160.07,False
'2018-05-29T10:15:00',1.50397,1.50407,1.50368,1.50391,153.28,1.50416,1.50422,1.50385,1.50407,168.02,True
'2018-05-29T10:16:00',1.50389,1.50425,1.50358,1.50374,186.34,1.50407,1.50441,1.5037,1.50386,185.43,True
'2018-05-29T10:17:00',1.50373,1.50453,1.50365,1.50433,214.26,1.50381,1.50471,1.50377,1.50449,215.52,False
'2018-05-29T10:18:00',1.50432,1.50432,1.5036,1.50364,238.07,1.50449,1.50449,1.50376,1.50384,217.51,False
'2018-05-29T10:19:00',1.50363,1.50376,1.50341,1.50342,245.12,1.50381,1.50393,1.50358,1.5036,224.7,True
'2018-05-29T10:20:00',1.50344,1.504,1.50329,1.50383,211.42,1.50363,1.50412,1.50348,1.50397,272.28,True
'2018-05-29T10:21:00',1.50382,1.504,1.5038,1.50389,124.5,1.50396,1.50413,1.50391,1.50404,181.9,False
'2018-05-29T10:22:00',1.50389,1.50392,1.50354,1.50364,191.69,1.50403,1.50405,1.5037,1.5038,261.66,False
'2018-05-29T10:23:00',1.50359,1.50362,1.50331,1.50342,209.31,1.50374,1.50379,1.50347,1.5036,236.2,False
'2018-05-29T10:24:00',1.50342,1.50362,1.50326,1.50334,239.71,1.50358,1.50376,1.50344,1.50353,263.69,False
'2018-05-29T10:25:00',1.50336,1.50336,1.50318,1.50322,238.62,1.50354,1.50354,1.50334,1.50341,254.94,False
'2018-05-29T10:26:00',1.50324,1.50327,1.5027,1.50295,238.3,1.5034,1.50344,1.50283,1.50305,217.71,False
'2018-05-29T10:27:00',1.50296,1.50316,1.50281,1.50312,138.14,1.50306,1.50329,1.50293,1.50327,153.5,True
'2018-05-29T10:28:00',1.50311,1.50322,1.50269,1.5027,289.28,1.50327,1.50339,1.50286,1.50286,231.25,False
'2018-05-29T10:29:00',1.5027,1.50275,1.50209,1.50209,298.6,1.50285,1.50287,1.50229,1.50229,285.26,False
'2018-05-29T10:30:00',1.50213,1.50213,1.50097,1.50116,373.3,1.50231,1.50231,1.50115,1.50131,315.71,False
'2018-05-29T10:31:00',1.50112,1.50153,1.50093,1.50121,330.82,1.5013,1.5017,1.50106,1.5014,309.94,False
'2018-05-29T10:32:00',1.50121,1.50124,1.50027,1.50096,464.9,1.50141,1.50142,1.50042,1.50115,364.78,True
'2018-05-29T10:33:00',1.50096,1.50133,1.50072,1.5012,359.6,1.50112,1.50151,1.5009,1.50138,357.2,False
'2018-05-29T10:34:00',1.50117,1.50131,1.50066,1.50121,250.17,1.50136,1.50148,1.50084,1.50139,259.3,True
'2018-05-29T10:35:00',1.50122,1.50138,1.50095,1.50114,279.16,1.5014,1.50156,1.50116,1.50131,280.48,False
'2018-05-29T10:36:00',1.50114,1.5013,1.50089,1.50106,286.28,1.5013,1.5015,1.50109,1.50124,271.06,False
'2018-05-29T10:37:00',1.501,1.50118,1.50053,1.50089,292.45,1.50119,1.50134,1.50074,1.50106,305.99,False
'2018-05-29T10:38:00',1.50088,1.50111,1.50066,1.50103,244.79,1.50103,1.50122,1.5008,1.50116,228.95,True
'2018-05-29T10:39:00',1.50103,1.50115,1.50081,1.50093,239.53,1.50117,1.50129,1.50098,1.5011,243.28,True
'2018-05-29T10:40:00',1.50094,1.5015,1.50085,1.50144,268.12,1.5011,1.50161,1.50104,1.50157,261.69,False
'2018-05-29T10:41:00',1.50142,1.50142,1.50074,1.5013,311.27,1.50156,1.50158,1.50094,1.50146,320.84,True
'2018-05-29T10:42:00',1.50128,1.50159,1.50116,1.50147,340.32,1.50147,1.50178,1.50134,1.50165,268.47,True
'2018-05-29T10:43:00',1.50144,1.50188,1.50136,1.50179,308.49,1.5016,1.50205,1.50157,1.50193,267.42,True
'2018-05-29T10:44:00',1.5018,1.50226,1.50159,1.50212,341.94,1.50196,1.50241,1.50175,1.5023,279.61,True
'2018-05-29T10:45:00',1.50216,1.50243,1.50203,1.50222,404.58,1.50229,1.50258,1.5022,1.50234,338.2,False
'2018-05-29T10:46:00',1.50224,1.50224,1.50167,1.50193,307.63,1.50235,1.50237,1.50185,1.50209,254.15,True
'2018-05-29T10:47:00',1.50192,1.50242,1.50187,1.50242,202.33,1.50209,1.50259,1.50203,1.50259,202.27,True
'2018-05-29T10:48:00',1.5024,1.50243,1.50198,1.50198,243.54,1.50258,1.5026,1.50216,1.50216,230.19,False
'2018-05-29T10:49:00',1.50198,1.50224,1.50183,1.50223,180.23,1.50215,1.5024,1.50199,1.5024,170.78,True
'2018-05-29T10:50:00',1.50223,1.50249,1.50212,1.50242,209.06,1.50241,1.50265,1.5023,1.50261,216.33,False
'2018-05-29T10:51:00',1.50244,1.50244,1.50186,1.50186,219.42,1.5026,1.5026,1.50205,1.50205,242.69,False
'2018-05-29T10:52:00',1.50186,1.50214,1.50186,1.50194,184.04,1.50204,1.50232,1.50203,1.50213,200.11,True
'2018-05-29T10:53:00',1.50194,1.50239,1.50192,1.5021,221.37,1.50213,1.50257,1.50211,1.50229,242.74,False
'2018-05-29T10:54:00',1.50208,1.50227,1.50172,1.50197,335.91,1.50227,1.50242,1.50189,1.50213,370.71,False
'2018-05-29T10:55:00',1.50197,1.50202,1.50175,1.50181,271.7,1.50211,1.50215,1.50188,1.50197,333.9,True
'2018-05-29T10:56:00',1.50182,1.50264,1.50181,1.50264,268.37,1.50199,1.50281,1.50198,1.50281,291.93,False
'2018-05-29T10:57:00',1.50264,1.50264,1.50222,1.50256,264.05,1.50281,1.50281,1.50239,1.50273,265.24,False
'2018-05-29T10:58:00',1.50257,1.50262,1.5024,1.50245,268.07,1.50271,1.50281,1.50259,1.50263,234.88,False
'2018-05-29T10:59:00',1.50246,1.50253,1.502,1.50211,275.27,1.50263,1.50268,1.50221,1.50232,295.62,False
'2018-05-29T11:00:00',1.50213,1.50247,1.50185,1.50237,244.62,1.50231,1.50266,1.50204,1.50256,257.37,True
'2018-05-29T11:01:00',1.50235,1.50277,1.50233,1.50254,252.71,1.50256,1.50294,1.50251,1.50265,240.4,False
'2018-05-29T11:02:00',1.50253,1.50255,1.50224,1.50253,238.72,1.50266,1.5027,1.50236,1.5027,180.0,True
'2018-05-29T11:03:00',1.50253,1.50264,1.50225,1.50228,248.91,1.50271,1.5028,1.50236,1.50241,211.5,False
'2018-05-29T11:04:00',1.50227,1.50251,1.50214,1.50247,257.78,1.50241,1.50267,1.50223,1.50263,237.48,True
'2018-05-29T11:05:00',1.50246,1.50258,1.50236,1.50258,232.45,1.5026,1.50275,1.50252,1.50275,192.03,True
'2018-05-29T11:06:00',1.50255,1.50263,1.50234,1.50243,204.16,1.50273,1.50282,1.5025,1.5026,172.35,False
'2018-05-29T11:07:00',1.50241,1.50249,1.50218,1.50239,221.23,1.5026,1.50267,1.50238,1.50258,242.28,True
'2018-05-29T11:08:00',1.50242,1.5026,1.50193,1.50193,272.79,1.50258,1.50276,1.5021,1.5021,277.6,False
'2018-05-29T11:09:00',1.50189,1.50234,1.50189,1.50232,232.36,1.50208,1.50249,1.50208,1.50249,273.48,True
'2018-05-29T11:10:00',1.5023,1.50266,1.50213,1.50238,254.81,1.50249,1.50279,1.50233,1.50258,240.17,True
'2018-05-29T11:11:00',1.50235,1.50296,1.50235,1.50288,275.87,1.50254,1.50315,1.50254,1.50307,250.06,True
'2018-05-29T11:12:00',1.50289,1.5032,1.50279,1.50279,232.99,1.50307,1.50335,1.50298,1.50298,235.07,True
'2018-05-29T11:13:00',1.50281,1.5033,1.5028,1.50325,209.28,1.50298,1.50345,1.50298,1.5034,242.37,True
'2018-05-29T11:14:00',1.50325,1.50345,1.50297,1.50328,248.5,1.50339,1.50358,1.50308,1.50338,249.12,True
'2018-05-29T11:15:00',1.50327,1.50359,1.5031,1.5031,196.57,1.50339,1.50368,1.50324,1.50324,210.32,False
'2018-05-29T11:16:00',1.5031,1.50319,1.5027,1.50277,296.52,1.50325,1.50337,1.50288,1.50294,209.61,False
'2018-05-29T11:17:00',1.50276,1.50295,1.50269,1.5027,213.44,1.50295,1.50311,1.50286,1.50286,184.74,False
'2018-05-29T11:18:00',1.50268,1.50268,1.50179,1.50196,263.79,1.50286,1.50286,1.50201,1.50217,215.09,False
'2018-05-29T11:19:00',1.50195,1.5024,1.50189,1.50239,310.62,1.50214,1.50257,1.50204,1.50252,228.57,True
'2018-05-29T11:20:00',1.50236,1.50305,1.50232,1.50276,287.21,1.50252,1.50326,1.50247,1.50296,259.94,False
'2018-05-29T11:21:00',1.50276,1.50306,1.50268,1.50291,196.81,1.50296,1.50321,1.50286,1.50308,213.04,True
'2018-05-29T11:22:00',1.50292,1.50306,1.50267,1.50269,255.08,1.50308,1.50322,1.50283,1.50283,237.94,False
'2018-05-29T11:23:00',1.50268,1.503,1.50265,1.50278,199.45,1.50283,1.50316,1.50279,1.50297,172.41,False
'2018-05-29T11:24:00',1.50277,1.50278,1.50238,1.50248,159.86,1.50296,1.50296,1.50257,1.50266,186.81,False
'2018-05-29T11:25:00',1.50245,1.50259,1.50217,1.50217,150.16,1.50265,1.50277,1.50235,1.50235,154.12,False
'2018-05-29T11:26:00',1.50216,1.5022,1.50196,1.50212,224.33,1.50233,1.50237,1.50214,1.50228,190.39,True
'2018-05-29T11:27:00',1.5021,1.50225,1.50204,1.50217,212.24,1.50228,1.50242,1.50222,1.50233,216.75,False
'2018-05-29T11:28:00',1.50218,1.5022,1.50199,1.50205,158.77,1.50235,1.50238,1.50217,1.5022,155.84,False
'2018-05-29T11:29:00',1.50203,1.5021,1.50131,1.50131,325.79,1.50219,1.5023,1.50154,1.50154,274.75,False
'2018-05-29T11:30:00',1.50138,1.5015,1.49991,1.50018,420.52,1.50158,1.50171,1.50004,1.50032,348.39,False
'2018-05-29T11:31:00',1.50022,1.50026,1.49921,1.49934,308.76,1.5003,1.50047,1.49941,1.49952,363.99,False
'2018-05-29T11:32:00',1.4993,1.49983,1.49926,1.4998,216.86,1.49948,1.50001,1.49944,1.49998,194.7,True
'2018-05-29T11:33:00',1.49983,1.49985,1.49953,1.49962,177.42,1.50001,1.50001,1.49963,1.49978,150.16,True
'2018-05-29T11:34:00',1.49961,1.50003,1.49956,1.50002,250.95,1.49973,1.50021,1.49972,1.50021,223.69,True
'2018-05-29T11:35:00',1.50005,1.50042,1.49987,1.50037,311.63,1.50022,1.50058,1.50004,1.50053,246.08,True
'2018-05-29T11:36:00',1.50036,1.50059,1.50015,1.50037,323.51,1.50052,1.50077,1.50034,1.50056,261.81,False
'2018-05-29T11:37:00',1.50039,1.50039,1.50012,1.50033,305.58,1.50056,1.50056,1.5003,1.5005,293.09,True
'2018-05-29T11:38:00',1.50031,1.50053,1.49995,1.50008,260.32,1.5005,1.5007,1.50014,1.50027,217.46,False
'2018-05-29T11:39:00',1.50009,1.5001,1.49961,1.49974,241.78,1.50029,1.5003,1.4998,1.49991,226.2,False
'2018-05-29T11:40:00',1.49976,1.49978,1.49957,1.49971,165.79,1.49991,1.49996,1.49971,1.49987,162.85,True
'2018-05-29T11:41:00',1.49972,1.49999,1.49972,1.49988,202.76,1.49988,1.50016,1.49987,1.50008,161.75,True
'2018-05-29T11:42:00',1.49989,1.50004,1.49938,1.49993,230.53,1.50008,1.50021,1.49954,1.5001,254.54,True
'2018-05-29T11:43:00',1.49993,1.50012,1.49946,1.49961,192.0,1.50006,1.50029,1.49964,1.49979,175.99,False
'2018-05-29T11:44:00',1.49962,1.4998,1.49951,1.49971,239.23,1.49979,1.49997,1.49968,1.49989,270.47,False
'2018-05-29T11:45:00',1.49971,1.49975,1.49862,1.49892,283.54,1.49986,1.49992,1.49876,1.49908,288.98,False
'2018-05-29T11:46:00',1.49892,1.49917,1.49887,1.49895,233.35,1.49906,1.49934,1.499,1.49909,245.04,False
'2018-05-29T11:47:00',1.49894,1.49904,1.49859,1.499,303.75,1.49907,1.4992,1.49874,1.49918,265.34,True
'2018-05-29T11:48:00',1.49897,1.49944,1.49885,1.49943,241.53,1.49916,1.49959,1.49903,1.49959,242.86,True
'2018-05-29T11:49:00',1.49947,1.49981,1.49947,1.49978,235.13,1.49962,1.49998,1.49962,1.49994,218.38,True
'2018-05-29T11:50:00',1.49975,1.50009,1.49975,1.50005,201.53,1.49993,1.50025,1.49993,1.50025,199.43,True
'2018-05-29T11:51:00',1.50004,1.50016,1.49961,1.49964,278.25,1.50021,1.50033,1.49977,1.49977,237.57,False
'2018-05-29T11:52:00',1.49965,1.49972,1.49939,1.49955,233.05,1.4998,1.49987,1.49956,1.49971,194.81,False
'2018-05-29T11:53:00',1.49954,1.49967,1.49949,1.4995,213.34,1.49971,1.49983,1.49964,1.49968,203.46,True
'2018-05-29T11:54:00',1.49952,1.4997,1.49933,1.49969,231.09,1.49968,1.49988,1.49949,1.49988,197.45,True
'2018-05-29T11:55:00',1.4997,1.49996,1.4997,1.49991,208.57,1.49988,1.50015,1.49988,1.50009,192.67,True
'2018-05-29T11:56:00',1.49991,1.50015,1.49985,1.50015,199.14,1.5001,1.50034,1.50002,1.50034,190.56,True
'2018-05-29T11:57:00',1.50016,1.50184,1.50016,1.50155,431.27,1.50034,1.50205,1.50034,1.50169,420.23,True
'2018-05-29T11:58:00',1.50156,1.50189,1.50091,1.50183,350.43,1.50171,1.50209,1.50099,1.50203,312.27,False
'2018-05-29T11:59:00',1.50185,1.50187,1.5012,1.50154,283.25,1.50203,1.50206,1.50133,1.5017,268.58,False
'2018-05-29T12:00:00',1.50156,1.50168,1.50122,1.50151,310.66,1.50172,1.50186,1.50139,1.50167,309.12,True
'2018-05-29T12:01:00',1.50149,1.50272,1.50148,1.50251,322.93,1.50164,1.50288,1.50164,1.50265,310.44,True
'2018-05-29T12:02:00',1.50247,1.50349,1.50247,1.50341,350.75,1.50264,1.50366,1.50263,1.50357,326.43,False
'2018-05-29T12:03:00',1.5034,1.5034,1.50286,1.50286,354.84,1.50355,1.50355,1.503,1.503,280.63,False
'2018-05-29T12:04:00',1.50283,1.50298,1.50251,1.50251,333.78,1.50298,1.50313,1.50268,1.50269,279.15,False
'2018-05-29T12:05:00',1.50255,1.50267,1.50229,1.50238,193.71,1.50271,1.50285,1.50246,1.5025,207.91,False
'2018-05-29T12:06:00',1.50237,1.50258,1.50205,1.50258,184.66,1.5025,1.50275,1.5022,1.50275,186.26,True
'2018-05-29T12:07:00',1.50254,1.50267,1.50234,1.50257,198.76,1.50272,1.50286,1.50254,1.50269,189.02,False
'2018-05-29T12:08:00',1.50257,1.5026,1.5023,1.50242,217.33,1.50268,1.50278,1.50248,1.50262,213.16,True
'2018-05-29T12:09:00',1.50244,1.50302,1.50237,1.50289,254.57,1.50263,1.50319,1.5025,1.50306,215.74,True
'2018-05-29T12:10:00',1.50286,1.50329,1.50277,1.5032,232.55,1.50304,1.50346,1.50295,1.50338,239.81,True
'2018-05-29T12:11:00',1.5032,1.50467,1.5032,1.50458,322.38,1.50339,1.50488,1.50339,1.50473,334.86,True
'2018-05-29T12:12:00',1.50455,1.50483,1.50413,1.50465,261.38,1.50473,1.505,1.5043,1.50485,277.27,True
'2018-05-29T12:13:00',1.50466,1.50533,1.50452,1.5052,215.07,1.50486,1.50551,1.50468,1.50536,243.12,False
'2018-05-29T12:14:00',1.50521,1.50524,1.50424,1.50428,252.91,1.50536,1.50539,1.50438,1.50444,249.58,False
'2018-05-29T12:15:00',1.50428,1.50428,1.50367,1.50383,241.44,1.50443,1.50443,1.50386,1.50392,228.52,False
'2018-05-29T12:16:00',1.50384,1.50394,1.50368,1.50372,195.79,1.50393,1.5041,1.50386,1.50389,205.7,True
'2018-05-29T12:17:00',1.50374,1.50404,1.50371,1.50389,215.74,1.50392,1.50421,1.50387,1.50406,229.48,True
'2018-05-29T12:18:00',1.50391,1.50413,1.50387,1.50405,168.12,1.50408,1.50429,1.50405,1.50424,170.69,True
'2018-05-29T12:19:00',1.50405,1.50413,1.50387,1.50389,141.06,1.50423,1.50431,1.50404,1.50406,121.58,False
'2018-05-29T12:20:00',1.5039,1.50399,1.50342,1.50351,250.17,1.50407,1.50415,1.50356,1.50365,199.88,True
'2018-05-29T12:21:00',1.50349,1.50408,1.50349,1.50392,155.76,1.50364,1.50424,1.50364,1.50409,148.09,False
'2018-05-29T12:22:00',1.5039,1.50395,1.50359,1.50382,201.66,1.50407,1.50412,1.50376,1.504,195.89,True
'2018-05-29T12:23:00',1.50382,1.50398,1.50376,1.50385,167.83,1.50399,1.50417,1.50394,1.50404,139.62,True
'2018-05-29T12:24:00',1.50385,1.504,1.5036,1.50367,228.49,1.50404,1.50418,1.50378,1.50386,169.02,False
'2018-05-29T12:25:00',1.50363,1.50389,1.50361,1.50383,183.7,1.50382,1.50406,1.50378,1.50398,130.59,True
'2018-05-29T12:26:00',1.50383,1.50446,1.50381,1.50445,218.51,1.504,1.50461,1.50396,1.50461,163.74,True
'2018-05-29T12:27:00',1.50443,1.50462,1.50425,1.50453,303.65,1.50459,1.5048,1.50443,1.50471,214.43,True
'2018-05-29T12:28:00',1.50452,1.50521,1.50452,1.50511,232.63,1.50471,1.50538,1.5047,1.5053,176.84,True
'2018-05-29T12:29:00',1.50512,1.50569,1.50508,1.50556,267.96,1.5053,1.50586,1.50525,1.50573,211.49,True
'2018-05-29T12:30:00',1.50558,1.50569,1.50543,1.50549,189.17,1.50576,1.50587,1.50561,1.50568,179.07,False
'2018-05-29T12:31:00',1.50548,1.5055,1.50532,1.50549,188.71,1.50568,1.50568,1.50547,1.50566,155.2,True
'2018-05-29T12:32:00',1.50552,1.50573,1.50523,1.50573,189.09,1.50566,1.50589,1.50538,1.50589,160.43,True
'2018-05-29T12:33:00',1.50572,1.5063,1.50533,1.5063,206.66,1.50591,1.50647,1.50548,1.50647,209.82,True
'2018-05-29T12:34:00',1.50631,1.50641,1.50569,1.50591,248.0,1.50648,1.50658,1.50583,1.50603,204.82,False
'2018-05-29T12:35:00',1.50593,1.5062,1.50583,1.50614,212.36,1.50603,1.50637,1.50597,1.50634,208.7,True
'2018-05-29T12:36:00',1.50619,1.50639,1.50608,1.50629,189.62,1.50637,1.50658,1.50626,1.50648,191.56,True
'2018-05-29T12:37:00',1.5063,1.5068,1.50629,1.50663,320.31,1.50648,1.50697,1.50648,1.50681,305.84,True
'2018-05-29T12:38:00',1.5066,1.50698,1.50658,1.50691,206.45,1.5068,1.50717,1.50677,1.50705,207.63,True
'2018-05-29T12:39:00',1.50688,1.5071,1.50657,1.50669,232.81,1.50705,1.50726,1.50674,1.50688,181.94,False
'2018-05-29T12:40:00',1.50678,1.50686,1.50643,1.50667,254.17,1.50697,1.50702,1.50662,1.50684,253.89,False
'2018-05-29T12:41:00',1.50664,1.50666,1.50616,1.50619,184.28,1.5068,1.50685,1.50634,1.50639,207.2,False
'2018-05-29T12:42:00',1.50619,1.5063,1.50605,1.50624,165.19,1.50638,1.50647,1.50623,1.50642,167.41,True
'2018-05-29T12:43:00',1.50627,1.50637,1.50548,1.50552,236.82,1.50643,1.50654,1.50565,1.50568,243.67,False
'2018-05-29T12:44:00',1.50553,1.50606,1.50553,1.50576,224.61,1.50571,1.50623,1.5057,1.50592,213.54,False
'2018-05-29T12:45:00',1.50574,1.50577,1.50496,1.50501,235.21,1.50592,1.50595,1.50515,1.50517,216.35,False
'2018-05-29T12:46:00',1.505,1.5054,1.50499,1.50508,198.99,1.50517,1.50557,1.50515,1.50523,217.56,True
'2018-05-29T12:47:00',1.50508,1.50556,1.50506,1.50549,159.21,1.50524,1.50575,1.50522,1.50567,148.47,False
'2018-05-29T12:48:00',1.5055,1.50556,1.50503,1.50518,137.58,1.50569,1.50574,1.50521,1.50535,118.97,False
'2018-05-29T12:49:00',1.50522,1.50542,1.50511,1.5053,236.88,1.50538,1.50559,1.5053,1.50547,229.68,False
'2018-05-29T12:50:00',1.50528,1.50542,1.50511,1.50533,218.88,1.50547,1.50556,1.50523,1.50546,209.36,False
'2018-05-29T12:51:00',1.50535,1.50539,1.50498,1.50506,184.18,1.50547,1.50552,1.50511,1.50523,166.12,True
'2018-05-29T12:52:00',1.50505,1.50561,1.50505,1.5056,173.12,1.50523,1.50579,1.50523,1.50579,189.3,True
'2018-05-29T12:53:00',1.50561,1.50617,1.50559,1.50601,180.07,1.50578,1.50636,1.50578,1.50618,179.23,False
'2018-05-29T12:54:00',1.50601,1.50602,1.50556,1.50565,183.49,1.50619,1.50619,1.50574,1.50582,171.58,True
'2018-05-29T12:55:00',1.50572,1.50631,1.50566,1.50613,191.02,1.50589,1.50649,1.50582,1.50634,166.74,False
'2018-05-29T12:56:00',1.50613,1.50625,1.50588,1.50588,170.93,1.50634,1.50644,1.50605,1.50607,145.6,False
'2018-05-29T12:57:00',1.50589,1.50601,1.50567,1.506,170.83,1.50607,1.50619,1.50587,1.50619,163.24,True
'2018-05-29T12:58:00',1.506,1.50608,1.50581,1.50586,186.65,1.5062,1.50626,1.506,1.50602,149.48,True
'2018-05-29T12:59:00',1.50586,1.50618,1.5058,1.50594,213.0,1.50604,1.50636,1.50599,1.50615,216.46,False
'2018-05-29T13:00:00',1.50593,1.50593,1.50554,1.50573,190.07,1.50613,1.50613,1.50569,1.50591,159.34,True
'2018-05-29T13:01:00',1.50573,1.50596,1.5057,1.50584,200.45,1.50593,1.50614,1.50589,1.50599,188.76,True
'2018-05-29T13:02:00',1.50583,1.50614,1.50579,1.50599,158.07,1.506,1.50633,1.50596,1.50618,138.32,False
'2018-05-29T13:03:00',1.50599,1.5061,1.50571,1.50582,231.45,1.50617,1.50624,1.50589,1.50601,183.8,False
'2018-05-29T13:04:00',1.50583,1.50588,1.50552,1.50558,142.33,1.50601,1.50604,1.50568,1.50576,123.22,False
'2018-05-29T13:05:00',1.50561,1.50576,1.50557,1.5056,117.43,1.50579,1.50594,1.50574,1.50576,105.34,False
'2018-05-29T13:06:00',1.50559,1.5056,1.5048,1.50502,233.27,1.50576,1.50576,1.50497,1.50516,232.39,False
'2018-05-29T13:07:00',1.50499,1.50519,1.50447,1.50465,285.17,1.50516,1.50532,1.50464,1.50484,277.81,False
'2018-05-29T13:08:00',1.50466,1.50489,1.50437,1.50481,263.54,1.50482,1.50507,1.5045,1.50497,240.93,True
'2018-05-29T13:09:00',1.50481,1.50514,1.50452,1.5047,320.87,1.50499,1.50532,1.50469,1.50488,274.13,False
'2018-05-29T13:10:00',1.50471,1.50495,1.50453,1.50463,228.77,1.50489,1.50513,1.5047,1.50481,261.15,False
'2018-05-29T13:11:00',1.50464,1.50473,1.50403,1.50411,181.19,1.50482,1.50491,1.5042,1.5043,231.7,False
'2018-05-29T13:12:00',1.50411,1.50431,1.50399,1.504,216.93,1.50429,1.5045,1.50415,1.50416,284.78,True
'2018-05-29T13:13:00',1.504,1.5044,1.50394,1.50429,212.79,1.50418,1.50455,1.50414,1.50447,248.76,True
'2018-05-29T13:14:00',1.50429,1.50441,1.50406,1.50406,181.37,1.50447,1.50458,1.50423,1.50423,213.73,True
'2018-05-29T13:15:00',1.50406,1.50456,1.50403,1.50449,174.7,1.50426,1.50474,1.50421,1.50467,178.16,True
'2018-05-29T13:16:00',1.50448,1.50456,1.50434,1.50454,166.6,1.50467,1.50475,1.50452,1.50473,161.31,True
'2018-05-29T13:17:00',1.50455,1.50465,1.50416,1.50419,178.36,1.50474,1.50484,1.50433,1.50436,205.14,False
'2018-05-29T13:18:00',1.50417,1.50429,1.50405,1.50412,209.7,1.50435,1.50447,1.50426,1.50431,173.15,True
'2018-05-29T13:19:00',1.50416,1.50436,1.50409,1.50412,195.8,1.50431,1.50453,1.50427,1.50428,165.01,False
'2018-05-29T13:20:00',1.50412,1.50427,1.50405,1.50425,224.37,1.5043,1.50445,1.50424,1.50444,175.0,True
'2018-05-29T13:21:00',1.50424,1.50434,1.50412,1.50412,228.57,1.50443,1.50449,1.5043,1.5043,213.65,True
'2018-05-29T13:22:00',1.50414,1.50441,1.5041,1.50429,177.8,1.50431,1.50458,1.50428,1.50443,164.25,False
'2018-05-29T13:23:00',1.50429,1.50435,1.50391,1.50401,184.82,1.50447,1.50453,1.5041,1.50419,162.68,False
'2018-05-29T13:24:00',1.50402,1.50421,1.504,1.50415,130.67,1.50419,1.50439,1.50418,1.50433,128.47,True
'2018-05-29T13:25:00',1.50414,1.50433,1.50397,1.50428,221.95,1.50432,1.50451,1.50417,1.50445,186.22,True
'2018-05-29T13:26:00',1.50428,1.50459,1.50425,1.50459,164.37,1.50445,1.50475,1.50441,1.50475,136.04,True
'2018-05-29T13:27:00',1.50459,1.50463,1.50426,1.5043,231.96,1.50477,1.50481,1.50444,1.50445,155.56,True
'2018-05-29T13:28:00',1.50428,1.50484,1.50422,1.50484,268.71,1.50444,1.50503,1.50437,1.50501,190.3,True
'2018-05-29T13:29:00',1.50484,1.50527,1.50483,1.5052,291.53,1.50503,1.50544,1.50502,1.50538,175.12,True
'2018-05-29T13:30:00',1.50519,1.50554,1.50518,1.50543,271.64,1.50535,1.50567,1.50535,1.50561,211.62,True
'2018-05-29T13:31:00',1.50542,1.50561,1.50532,1.50561,203.18,1.50561,1.5058,1.5055,1.5058,177.31,True
'2018-05-29T13:32:00',1.50557,1.50602,1.50545,1.50565,257.06,1.50575,1.50614,1.50563,1.50584,254.32,False
'2018-05-29T13:33:00',1.50566,1.50581,1.50552,1.5058,286.12,1.50586,1.506,1.50568,1.50598,311.99,True
'2018-05-29T13:34:00',1.5058,1.50597,1.50554,1.50556,223.45,1.50598,1.50614,1.5057,1.5057,299.58,False
'2018-05-29T13:35:00',1.50555,1.50568,1.50521,1.50526,197.12,1.50571,1.50585,1.5054,1.50545,229.57,False
'2018-05-29T13:36:00',1.50526,1.50537,1.50499,1.505,158.91,1.50545,1.50556,1.50519,1.50519,202.11,False
'2018-05-29T13:37:00',1.50499,1.5051,1.50471,1.50475,156.76,1.50517,1.50528,1.50489,1.50494,185.53,True
'2018-05-29T13:38:00',1.50473,1.50521,1.50468,1.50521,160.29,1.50492,1.50539,1.50487,1.50539,204.79,True
'2018-05-29T13:39:00',1.50522,1.50528,1.50505,1.50506,163.24,1.50539,1.50544,1.50523,1.50525,185.07,True
'2018-05-29T13:40:00',1.50509,1.50542,1.50509,1.50512,172.97,1.50527,1.5056,1.50527,1.50531,199.51,False
'2018-05-29T13:41:00',1.50515,1.50529,1.50498,1.50501,169.48,1.50531,1.50547,1.50514,1.5052,227.31,True
'2018-05-29T13:42:00',1.50502,1.5053,1.50495,1.50517,261.85,1.50521,1.50546,1.50515,1.50538,277.9,False
'2018-05-29T13:43:00',1.50514,1.50529,1.5049,1.50505,253.03,1.50534,1.50547,1.50509,1.50522,227.63,False
'2018-05-29T13:44:00',1.50501,1.50507,1.5046,1.5047,209.75,1.50518,1.50526,1.50478,1.5049,148.54,False
'2018-05-29T13:45:00',1.5047,1.50485,1.50462,1.50469,171.11,1.5049,1.50502,1.50478,1.50489,179.4,True
'2018-05-29T13:46:00',1.5047,1.50542,1.50469,1.50526,205.46,1.50485,1.50559,1.50485,1.50545,172.46,True
'2018-05-29T13:47:00',1.50526,1.50564,1.50506,1.50551,178.68,1.50545,1.50583,1.50524,1.50568,192.71,True
'2018-05-29T13:48:00',1.50548,1.50566,1.50532,1.50565,138.23,1.50567,1.50584,1.50551,1.50583,167.25,True
'2018-05-29T13:49:00',1.50563,1.50573,1.50544,1.5057,179.39,1.5058,1.50591,1.50562,1.50588,184.57,True
'2018-05-29T13:50:00',1.50571,1.50636,1.50571,1.50588,238.65,1.50589,1.50652,1.50589,1.50606,253.0,False
'2018-05-29T13:51:00',1.50586,1.50599,1.50541,1.50545,157.52,1.50604,1.50615,1.50561,1.50562,182.79,False
'2018-05-29T13:52:00',1.50543,1.50587,1.50535,1.50582,203.77,1.50561,1.50605,1.50553,1.50602,231.49,True
'2018-05-29T13:53:00',1.50584,1.50604,1.50577,1.50596,127.7,1.50602,1.50622,1.50597,1.50613,168.73,False
'2018-05-29T13:54:00',1.50597,1.50597,1.50536,1.50539,215.44,1.50614,1.50614,1.50553,1.50554,190.66,False
'2018-05-29T13:55:00',1.5054,1.50547,1.50516,1.50529,228.04,1.50556,1.5056,1.50531,1.50546,186.49,True
'2018-05-29T13:56:00',1.50532,1.50558,1.50532,1.50539,216.88,1.5055,1.50576,1.50549,1.50556,174.04,True
'2018-05-29T13:57:00',1.5054,1.50566,1.50533,1.50566,221.64,1.50554,1.50579,1.50553,1.50578,196.63,True
'2018-05-29T13:58:00',1.50572,1.50581,1.50553,1.50566,227.56,1.50582,1.50597,1.5057,1.50583,186.57,False
'2018-05-29T13:59:00',1.50566,1.50575,1.5054,1.50563,245.96,1.50584,1.50593,1.50556,1.50579,190.77,False
'2018-05-29T14:00:00',1.50563,1.50574,1.50542,1.50571,237.88,1.50579,1.50591,1.5056,1.50589,191.34,True
'2018-05-29T14:01:00',1.50571,1.50611,1.50566,1.50588,240.48,1.50588,1.5063,1.50582,1.50604,208.13,True
'2018-05-29T14:02:00',1.50586,1.50643,1.50583,1.50613,203.95,1.50603,1.50657,1.50599,1.5063,183.77,True
'2018-05-29T14:03:00',1.50614,1.50655,1.50614,1.50641,199.11,1.50631,1.50673,1.50631,1.5066,174.24,False
'2018-05-29T14:04:00',1.50641,1.50645,1.5061,1.50617,213.57,1.50661,1.50662,1.50628,1.50634,187.47,False
'2018-05-29T14:05:00',1.50626,1.50636,1.50589,1.50591,191.27,1.50641,1.50655,1.50608,1.50608,189.37,False
'2018-05-29T14:06:00',1.5059,1.50605,1.50574,1.50574,121.46,1.50608,1.5062,1.50591,1.50592,121.71,True
'2018-05-29T14:07:00',1.50574,1.50605,1.50569,1.50605,179.39,1.50592,1.50623,1.50589,1.50621,180.41,True
'2018-05-29T14:08:00',1.50604,1.5061,1.50569,1.50573,195.26,1.50621,1.50628,1.50587,1.50592,182.15,False
'2018-05-29T14:09:00',1.50576,1.50582,1.50523,1.50536,171.3,1.50592,1.50601,1.5054,1.50555,163.44,False
'2018-05-29T14:10:00',1.50534,1.50552,1.50525,1.5054,217.42,1.50554,1.50571,1.50543,1.50558,182.28,True
'2018-05-29T14:11:00',1.50542,1.50556,1.50536,1.50537,147.77,1.50559,1.50574,1.50553,1.50556,138.73,True
'2018-05-29T14:12:00',1.50539,1.50559,1.5052,1.50525,210.34,1.50557,1.50575,1.50531,1.50537,161.28,True
'2018-05-29T14:13:00',1.50524,1.50562,1.50524,1.50536,187.04,1.50541,1.50578,1.50541,1.50553,188.02,True
'2018-05-29T14:14:00',1.50537,1.5057,1.50525,1.50554,139.73,1.50553,1.50588,1.50544,1.50572,158.36,True
'2018-05-29T14:15:00',1.50559,1.50593,1.50557,1.50571,170.67,1.50574,1.50611,1.50574,1.50588,202.45,False
'2018-05-29T14:16:00',1.50571,1.50592,1.50564,1.50592,182.8,1.50587,1.5061,1.5058,1.5061,159.6,True
'2018-05-29T14:17:00',1.5059,1.50593,1.50551,1.50568,182.2,1.50607,1.5061,1.50569,1.50587,225.91,False
'2018-05-29T14:18:00',1.50567,1.50568,1.50552,1.50556,119.39,1.50587,1.50588,1.50571,1.50575,142.79,True
'2018-05-29T14:19:00',1.50556,1.506,1.50553,1.5057,201.54,1.50575,1.50617,1.50571,1.50589,205.16,False
'2018-05-29T14:20:00',1.50574,1.50585,1.50545,1.50563,207.2,1.5059,1.50598,1.50564,1.50579,253.18,False
'2018-05-29T14:21:00',1.5056,1.50568,1.50515,1.50516,195.27,1.50577,1.50582,1.50534,1.50535,209.41,False
'2018-05-29T14:22:00',1.50518,1.50538,1.50514,1.50533,139.36,1.50537,1.50554,1.50532,1.5055,145.01,True
'2018-05-29T14:23:00',1.50534,1.50569,1.50519,1.50564,155.56,1.5055,1.50583,1.50537,1.50582,173.68,True
'2018-05-29T14:24:00',1.50562,1.50569,1.50537,1.50542,171.79,1.50579,1.50586,1.50554,1.5056,216.88,False
'2018-05-29T14:25:00',1.50542,1.5056,1.50535,1.50557,210.06,1.5056,1.50572,1.50552,1.50572,197.39,True
'2018-05-29T14:26:00',1.50558,1.50566,1.50528,1.50542,240.15,1.5057,1.5058,1.50547,1.50561,246.55,False
'2018-05-29T14:27:00',1.50544,1.50553,1.50523,1.50551,230.36,1.50563,1.50568,1.50538,1.50561,209.07,True
'2018-05-29T14:28:00',1.5055,1.50555,1.50528,1.50553,202.44,1.50559,1.5057,1.50545,1.5057,178.49,True
'2018-05-29T14:29:00',1.50554,1.50574,1.50508,1.50525,229.21,1.5057,1.50587,1.50527,1.50542,293.41,False
'2018-05-29T14:30:00',1.5053,1.50548,1.50509,1.50518,223.03,1.50546,1.50565,1.50526,1.50534,267.85,False
'2018-05-29T14:31:00',1.50518,1.50541,1.50489,1.50497,150.03,1.50534,1.50558,1.50507,1.50512,247.29,False
'2018-05-29T14:32:00',1.50499,1.50515,1.50444,1.50455,342.07,1.50514,1.50532,1.50463,1.50472,364.25,False
'2018-05-29T14:33:00',1.50452,1.50473,1.50436,1.50448,227.67,1.50467,1.5049,1.50452,1.50465,232.6,True
'2018-05-29T14:34:00',1.50447,1.50497,1.50442,1.50497,277.5,1.50465,1.50516,1.50458,1.50516,303.96,True
'2018-05-29T14:35:00',1.50497,1.50507,1.50481,1.50497,187.74,1.50516,1.50523,1.50497,1.50515,201.06,False
'2018-05-29T14:36:00',1.50497,1.50504,1.50462,1.50464,180.49,1.50514,1.50521,1.50478,1.50481,199.47,False
'2018-05-29T14:37:00',1.50469,1.50481,1.50457,1.50476,162.69,1.50485,1.50494,1.50473,1.50491,176.8,True
'2018-05-29T14:38:00',1.50476,1.50526,1.50466,1.50482,259.69,1.50489,1.5054,1.50483,1.50499,269.94,False
'2018-05-29T14:39:00',1.50491,1.50508,1.50445,1.50449,245.57,1.50502,1.50524,1.5046,1.50467,236.56,True
'2018-05-29T14:40:00',1.5045,1.50521,1.50443,1.50521,183.3,1.50466,1.50535,1.50459,1.50535,181.37,True
'2018-05-29T14:41:00',1.5052,1.50541,1.50512,1.50515,199.1,1.50535,1.50559,1.50527,1.50532,198.78,False
'2018-05-29T14:42:00',1.50516,1.50534,1.50462,1.50464,195.56,1.50532,1.50551,1.50479,1.50479,197.28,False
'2018-05-29T14:43:00',1.50464,1.50471,1.50439,1.50445,198.67,1.50481,1.50489,1.50458,1.50462,166.66,False
'2018-05-29T14:44:00',1.50444,1.50444,1.50409,1.50439,204.91,1.50462,1.50462,1.50425,1.50454,224.46,False
'2018-05-29T14:45:00',1.50438,1.50444,1.50421,1.50441,173.43,1.50453,1.50461,1.50436,1.50459,177.14,True
'2018-05-29T14:46:00',1.50443,1.50452,1.50426,1.5043,139.64,1.50458,1.50465,1.5044,1.50446,212.29,True
'2018-05-29T14:47:00',1.5043,1.50459,1.50429,1.50429,173.63,1.50448,1.50477,1.50447,1.50447,169.56,False
'2018-05-29T14:48:00',1.50429,1.50434,1.504,1.50402,231.15,1.50447,1.50452,1.50419,1.50419,192.84,True
'2018-05-29T14:49:00',1.50407,1.50484,1.50406,1.50477,166.56,1.50421,1.50502,1.50421,1.50492,177.54,False
'2018-05-29T14:50:00',1.50474,1.50483,1.50449,1.50481,223.08,1.50493,1.50502,1.50465,1.50498,264.72,True
'2018-05-29T14:51:00',1.5048,1.50553,1.50473,1.50529,296.12,1.50496,1.50572,1.50489,1.50543,299.42,False
'2018-05-29T14:52:00',1.50528,1.50553,1.50454,1.50477,290.93,1.50543,1.5057,1.50467,1.50494,279.1,False
'2018-05-29T14:53:00',1.50474,1.50526,1.50469,1.50505,239.68,1.50494,1.50544,1.50481,1.50523,224.19,False
'2018-05-29T14:54:00',1.50505,1.50524,1.50488,1.50504,235.18,1.50524,1.50537,1.50502,1.5052,218.72,True
'2018-05-29T14:55:00',1.50502,1.50526,1.50477,1.50522,198.45,1.50521,1.50539,1.50493,1.50539,209.85,False
'2018-05-29T14:56:00',1.50522,1.50522,1.50474,1.5051,200.82,1.50538,1.50538,1.50488,1.50527,191.29,False
'2018-05-29T14:57:00',1.50503,1.50519,1.50471,1.50481,147.49,1.50522,1.50535,1.50487,1.50495,165.84,True
'2018-05-29T14:58:00',1.50479,1.50533,1.50478,1.50519,134.07,1.50496,1.50548,1.50496,1.50539,158.82,True
'2018-05-29T14:59:00',1.50519,1.50597,1.50511,1.50588,202.89,1.50537,1.50617,1.50527,1.50607,244.19,False
'2018-05-29T15:00:00',1.50587,1.50587,1.50547,1.50556,229.67,1.50603,1.50603,1.50566,1.50572,175.87,True
'2018-05-29T15:01:00',1.50557,1.50598,1.50553,1.50581,259.69,1.50573,1.50617,1.50571,1.50599,191.63,True
'2018-05-29T15:02:00',1.50586,1.50605,1.50578,1.50602,201.36,1.50605,1.50623,1.50595,1.50615,195.39,True
'2018-05-29T15:03:00',1.50596,1.50626,1.50583,1.50603,258.39,1.50613,1.50641,1.50599,1.5062,271.31,False
'2018-05-29T15:04:00',1.50605,1.50611,1.5058,1.50581,246.26,1.50622,1.50628,1.50598,1.50598,222.29,True
'2018-05-29T15:05:00',1.50582,1.50635,1.50575,1.50602,266.8,1.50598,1.50651,1.5059,1.50616,231.44,True
'2018-05-29T15:06:00',1.50602,1.50691,1.5059,1.50662,348.7,1.50618,1.50708,1.50605,1.5068,318.45,True
'2018-05-29T15:07:00',1.50661,1.50709,1.50655,1.50664,296.67,1.5068,1.50727,1.50673,1.50678,291.9,False
'2018-05-29T15:08:00',1.50663,1.50704,1.50662,1.50679,226.6,1.50679,1.5072,1.50677,1.50695,231.04,False
'2018-05-29T15:09:00',1.50682,1.50701,1.50655,1.50696,199.12,1.50698,1.5072,1.50672,1.50715,201.53,True
'2018-05-29T15:10:00',1.50696,1.50707,1.50668,1.50701,191.49,1.50715,1.50724,1.50687,1.50719,222.8,True
'2018-05-29T15:11:00',1.50701,1.50726,1.50694,1.50704,204.62,1.50721,1.50744,1.50713,1.50723,239.93,False
'2018-05-29T15:12:00',1.50705,1.50715,1.50678,1.50678,175.42,1.50724,1.50732,1.50695,1.50696,164.84,False
'2018-05-29T15:13:00',1.50678,1.50694,1.50652,1.50664,237.43,1.50695,1.50713,1.5067,1.50682,228.0,False
'2018-05-29T15:14:00',1.50665,1.50681,1.50642,1.50642,223.73,1.50684,1.50698,1.50659,1.50659,202.94,False
'2018-05-29T15:15:00',1.50641,1.50649,1.50616,1.50616,155.09,1.50657,1.50667,1.50632,1.50632,182.82,False
'2018-05-29T15:16:00',1.50616,1.50632,1.50563,1.5057,208.95,1.50633,1.50646,1.50579,1.50587,185.84,False
'2018-05-29T15:17:00',1.50571,1.50573,1.50501,1.50511,237.61,1.50589,1.50591,1.50515,1.50525,231.85,False
'2018-05-29T15:18:00',1.50513,1.5054,1.50504,1.50539,200.53,1.50527,1.50558,1.50521,1.50556,237.64,True
'2018-05-29T15:19:00',1.5054,1.50571,1.50539,1.50558,280.99,1.50558,1.50588,1.50558,1.50577,253.53,True
'2018-05-29T15:20:00',1.50559,1.5061,1.50559,1.50582,251.48,1.50574,1.50628,1.50574,1.506,236.82,False
'2018-05-29T15:21:00',1.50584,1.50596,1.50558,1.50568,219.13,1.50603,1.50613,1.50577,1.50586,214.76,False
'2018-05-29T15:22:00',1.50569,1.50586,1.50551,1.50573,203.47,1.50588,1.50604,1.50568,1.50591,190.69,True
'2018-05-29T15:23:00',1.50577,1.50612,1.50576,1.50608,220.46,1.5059,1.50631,1.5059,1.50622,204.47,True
'2018-05-29T15:24:00',1.5061,1.50647,1.50562,1.50647,236.19,1.50622,1.50658,1.50573,1.50658,232.4,True
'2018-05-29T15:25:00',1.50649,1.50685,1.50639,1.50684,205.98,1.50661,1.50704,1.50656,1.50701,179.77,True
'2018-05-29T15:26:00',1.50683,1.50706,1.5066,1.50689,267.24,1.50701,1.50725,1.50677,1.50708,229.52,True
'2018-05-29T15:27:00',1.5069,1.50721,1.50684,1.5072,191.09,1.50707,1.50739,1.50698,1.50738,215.1,True
'2018-05-29T15:28:00',1.50719,1.50737,1.50696,1.50724,209.29,1.50736,1.50753,1.50714,1.50738,215.46,True
'2018-05-29T15:29:00',1.50722,1.50761,1.50722,1.50755,178.86,1.50734,1.50781,1.50734,1.50774,185.09,False
'2018-05-29T15:30:00',1.50753,1.50757,1.50741,1.50744,296.31,1.50771,1.50773,1.50754,1.50758,317.37,False
'2018-05-29T15:31:00',1.50744,1.50744,1.50723,1.50737,210.21,1.5076,1.50761,1.50734,1.50753,206.0,True
'2018-05-29T15:32:00',1.5074,1.50763,1.50734,1.50747,157.99,1.50756,1.5078,1.50749,1.50765,157.4,False
'2018-05-29T15:33:00',1.50746,1.50746,1.50714,1.50722,227.74,1.50761,1.50764,1.50731,1.50737,217.91,True
'2018-05-29T15:34:00',1.50722,1.50761,1.50719,1.5075,186.62,1.50736,1.50776,1.50734,1.50769,196.34,True
'2018-05-29T15:35:00',1.50749,1.50768,1.50728,1.50748,197.77,1.50767,1.50785,1.50741,1.50762,202.12,False
'2018-05-29T15:36:00',1.50748,1.50751,1.50726,1.5074,163.77,1.50763,1.50767,1.50743,1.50758,150.66,True
'2018-05-29T15:37:00',1.5074,1.5079,1.50739,1.50786,152.93,1.50757,1.50806,1.50757,1.50803,167.87,True
'2018-05-29T15:38:00',1.50787,1.50809,1.50774,1.50779,208.72,1.50803,1.50824,1.50791,1.50796,194.77,False
'2018-05-29T15:39:00',1.50779,1.50789,1.50705,1.50719,249.73,1.50797,1.50808,1.5072,1.50736,205.72,False
'2018-05-29T15:40:00',1.50718,1.50751,1.50699,1.50748,307.03,1.50736,1.50766,1.50709,1.50766,267.25,True
'2018-05-29T15:41:00',1.50748,1.5076,1.50737,1.50754,260.82,1.50763,1.50776,1.50753,1.50773,224.7,False
'2018-05-29T15:42:00',1.50751,1.50755,1.50719,1.50743,232.83,1.50768,1.50773,1.50732,1.5076,187.22,True
'2018-05-29T15:43:00',1.50743,1.50764,1.50731,1.50757,127.75,1.50761,1.50777,1.50744,1.5077,176.9,True
'2018-05-29T15:44:00',1.50758,1.50764,1.50745,1.50755,157.57,1.50771,1.50779,1.50759,1.5077,172.42,False
'2018-05-29T15:45:00',1.50755,1.50758,1.50704,1.50718,216.64,1.50771,1.50773,1.5072,1.50733,156.2,True
'2018-05-29T15:46:00',1.50717,1.50779,1.50707,1.50774,277.31,1.50733,1.50796,1.50721,1.5079,226.95,True
'2018-05-29T15:47:00',1.50769,1.508,1.50767,1.5079,200.49,1.50785,1.50816,1.50785,1.50802,168.42,False
'2018-05-29T15:48:00',1.50786,1.50793,1.50743,1.5076,197.41,1.50801,1.50808,1.50759,1.50778,206.52,False
'2018-05-29T15:49:00',1.5076,1.50772,1.5074,1.50772,186.16,1.50776,1.50789,1.50756,1.50787,155.76,True
'2018-05-29T15:50:00',1.50769,1.50842,1.50752,1.50841,170.74,1.50783,1.50855,1.50768,1.50855,202.29,True
'2018-05-29T15:51:00',1.50842,1.50881,1.50837,1.5084,188.87,1.50855,1.50896,1.50854,1.50857,223.53,False
'2018-05-29T15:52:00',1.5084,1.50856,1.50828,1.50842,158.95,1.50857,1.50871,1.50843,1.50859,208.38,True
'2018-05-29T15:53:00',1.50843,1.50862,1.50836,1.50859,179.52,1.5086,1.50879,1.50852,1.50875,179.47,True
'2018-05-29T15:54:00',1.50861,1.50891,1.50849,1.50856,245.29,1.50878,1.50906,1.50866,1.50875,269.85,False
'2018-05-29T15:55:00',1.50857,1.50867,1.50815,1.50817,230.33,1.50872,1.5088,1.5083,1.50831,235.93,False
'2018-05-29T15:56:00',1.50815,1.50823,1.50797,1.50809,160.52,1.5083,1.50838,1.50813,1.50828,191.18,False
'2018-05-29T15:57:00',1.50809,1.50822,1.50775,1.50775,187.93,1.50826,1.50838,1.50791,1.50791,203.16,False
'2018-05-29T15:58:00',1.50774,1.50795,1.50764,1.5079,122.56,1.5079,1.50811,1.50781,1.50808,145.22,True
'2018-05-29T15:59:00',1.50793,1.50804,1.50755,1.50768,233.47,1.50811,1.50821,1.50776,1.50791,251.94,True
'2018-05-29T16:00:00',1.50779,1.50808,1.50766,1.50801,269.62,1.50806,1.50829,1.50788,1.5082,308.03,True
'2018-05-29T16:01:00',1.50803,1.50847,1.50797,1.50839,183.14,1.50821,1.50863,1.50817,1.50856,247.71,True
'2018-05-29T16:02:00',1.5084,1.50858,1.50805,1.50851,282.79,1.50858,1.50874,1.50824,1.5087,280.1,True
'2018-05-29T16:03:00',1.5085,1.50859,1.50807,1.50811,277.44,1.50868,1.50878,1.50821,1.50827,274.7,False
'2018-05-29T16:04:00',1.5081,1.50834,1.50782,1.50782,215.99,1.50826,1.50851,1.508,1.508,204.33,False
'2018-05-29T16:05:00',1.50782,1.50799,1.50761,1.50784,222.67,1.50797,1.50817,1.50777,1.50801,208.73,False
'2018-05-29T16:06:00',1.50783,1.50797,1.50753,1.50782,227.36,1.50801,1.50811,1.50767,1.50798,182.19,False
'2018-05-29T16:07:00',1.50783,1.50786,1.50734,1.50743,197.1,1.50799,1.50801,1.50751,1.5076,183.5,False
'2018-05-29T16:08:00',1.50747,1.5078,1.50742,1.50757,155.71,1.50764,1.50792,1.50761,1.50771,153.64,False
'2018-05-29T16:09:00',1.50754,1.50761,1.50729,1.5073,167.73,1.50769,1.50778,1.50744,1.50744,194.12,False
'2018-05-29T16:10:00',1.50731,1.50746,1.50725,1.50736,134.7,1.50745,1.50763,1.5074,1.50751,154.56,True
'2018-05-29T16:11:00',1.50738,1.50778,1.50729,1.50777,137.24,1.50752,1.50795,1.50742,1.50795,151.26,True
'2018-05-29T16:12:00',1.50779,1.50797,1.50758,1.50769,167.02,1.50795,1.50809,1.50774,1.50786,175.64,False
'2018-05-29T16:13:00',1.50768,1.50787,1.50749,1.50775,167.48,1.50786,1.50804,1.50765,1.5079,171.53,True
'2018-05-29T16:14:00',1.50774,1.50796,1.50754,1.50777,137.22,1.5079,1.50809,1.50764,1.50795,178.54,False
'2018-05-29T16:15:00',1.50778,1.50778,1.5074,1.50774,183.62,1.50795,1.50795,1.50756,1.50789,194.04,True
'2018-05-29T16:16:00',1.50776,1.50819,1.5074,1.50786,296.56,1.50793,1.5083,1.50755,1.50802,344.93,False
'2018-05-29T16:17:00',1.50785,1.5081,1.50752,1.50765,296.45,1.50802,1.50823,1.50768,1.50781,291.89,False
'2018-05-29T16:18:00',1.50763,1.50781,1.50749,1.50749,235.64,1.50779,1.50797,1.50763,1.50763,215.11,False
'2018-05-29T16:19:00',1.50751,1.50759,1.50706,1.5072,176.5,1.50764,1.50772,1.50722,1.50736,159.27,False
'2018-05-29T16:20:00',1.50718,1.50753,1.50709,1.50736,183.91,1.50735,1.50769,1.50726,1.50753,182.44,False
'2018-05-29T16:21:00',1.50737,1.50737,1.50697,1.50703,168.33,1.50752,1.50752,1.50713,1.50721,144.7,True
'2018-05-29T16:22:00',1.50704,1.50741,1.50688,1.50736,156.7,1.50715,1.50757,1.50704,1.50753,171.11,True
'2018-05-29T16:23:00',1.50736,1.50749,1.50714,1.50727,163.5,1.50752,1.50766,1.50727,1.50742,146.18,True
'2018-05-29T16:24:00',1.50728,1.50766,1.50727,1.50757,179.95,1.50744,1.50784,1.50743,1.50773,175.22,True
'2018-05-29T16:25:00',1.50755,1.50772,1.50735,1.50764,161.56,1.50771,1.50788,1.5075,1.50781,164.49,True
'2018-05-29T16:26:00',1.50764,1.50789,1.50738,1.50763,199.04,1.5078,1.50799,1.50755,1.5078,185.47,True
'2018-05-29T16:27:00',1.50764,1.50793,1.50756,1.50777,202.05,1.5078,1.5081,1.50773,1.50792,194.59,False
'2018-05-29T16:28:00',1.50776,1.50782,1.50755,1.50763,208.37,1.5079,1.50798,1.5077,1.50779,201.24,False
'2018-05-29T16:29:00',1.50765,1.50765,1.50711,1.50721,209.43,1.5078,1.5078,1.50729,1.50737,201.03,False
'2018-05-29T16:30:00',1.50721,1.50756,1.50713,1.50729,276.69,1.50734,1.50773,1.50729,1.50747,240.46,False
'2018-05-29T16:31:00',1.50728,1.50742,1.50675,1.5068,281.44,1.50745,1.5076,1.50692,1.50698,229.59,False
'2018-05-29T16:32:00',1.50679,1.50722,1.50677,1.50715,154.36,1.50697,1.50738,1.50695,1.50732,156.21,False
'2018-05-29T16:33:00',1.50715,1.5072,1.50675,1.50702,217.1,1.50729,1.50737,1.50692,1.50718,196.01,True
'2018-05-29T16:34:00',1.50701,1.50737,1.50697,1.50734,164.87,1.50717,1.50751,1.50713,1.50749,207.87,True
'2018-05-29T16:35:00',1.50731,1.50738,1.50664,1.50666,218.06,1.50747,1.50752,1.50678,1.50682,145.82,False
'2018-05-29T16:36:00',1.50671,1.50712,1.50653,1.5071,207.35,1.50684,1.50728,1.50666,1.50723,205.9,True
'2018-05-29T16:37:00',1.50708,1.50728,1.50703,1.50723,174.26,1.50724,1.50743,1.50719,1.50737,174.07,False
'2018-05-29T16:38:00',1.50723,1.50723,1.50672,1.50672,148.16,1.50736,1.50736,1.50687,1.50687,141.26,False
'2018-05-29T16:39:00',1.50674,1.5071,1.50673,1.50706,157.81,1.50689,1.50725,1.50689,1.50723,230.21,True
'2018-05-29T16:40:00',1.50708,1.50719,1.50603,1.50603,187.96,1.50724,1.50734,1.50618,1.50618,229.68,False
'2018-05-29T16:41:00',1.50601,1.50615,1.50567,1.50567,201.7,1.50617,1.5063,1.50582,1.50584,174.06,False
'2018-05-29T16:42:00',1.50568,1.50581,1.50554,1.5057,206.39,1.50584,1.50597,1.50571,1.50586,235.61,True
'2018-05-29T16:43:00',1.50571,1.50586,1.50558,1.50558,156.62,1.50586,1.50601,1.50575,1.50575,162.33,False
'2018-05-29T16:44:00',1.50559,1.50559,1.505,1.50532,273.93,1.50575,1.50576,1.50516,1.5055,294.32,False
'2018-05-29T16:45:00',1.50533,1.50551,1.50503,1.50538,202.75,1.50549,1.50566,1.5052,1.50555,236.75,False
'2018-05-29T16:46:00',1.50537,1.50537,1.50486,1.50486,236.49,1.50554,1.50554,1.50502,1.50502,219.04,False
'2018-05-29T16:47:00',1.50486,1.50513,1.50473,1.50485,263.01,1.50497,1.50531,1.50488,1.50501,287.46,False
'2018-05-29T16:48:00',1.50487,1.50487,1.5043,1.50465,251.19,1.50504,1.50504,1.50448,1.50484,270.99,False
'2018-05-29T16:49:00',1.50464,1.5047,1.504,1.50436,242.57,1.50484,1.50489,1.50416,1.50452,293.48,False
'2018-05-29T16:50:00',1.50433,1.50467,1.50426,1.50459,207.13,1.50448,1.50483,1.50443,1.50474,186.45,False
'2018-05-29T16:51:00',1.5046,1.5046,1.50424,1.50443,205.72,1.50473,1.50473,1.50439,1.50458,201.26,True
'2018-05-29T16:52:00',1.50443,1.50467,1.50416,1.50455,271.84,1.50457,1.50483,1.5043,1.5047,233.95,True
'2018-05-29T16:53:00',1.50452,1.50468,1.50426,1.50449,227.74,1.50469,1.50482,1.50443,1.50466,191.38,False
'2018-05-29T16:54:00',1.50449,1.50455,1.50427,1.50444,199.27,1.50467,1.50471,1.50446,1.50461,153.0,True
'2018-05-29T16:55:00',1.50446,1.5046,1.50429,1.50441,265.06,1.50464,1.50477,1.50446,1.50458,209.9,False
'2018-05-29T16:56:00',1.5044,1.50453,1.50424,1.50433,227.08,1.50458,1.5047,1.50441,1.50452,202.53,True
'2018-05-29T16:57:00',1.50433,1.50455,1.50386,1.50445,345.89,1.5045,1.50471,1.50403,1.50462,292.55,True
'2018-05-29T16:58:00',1.50443,1.50462,1.50415,1.50446,292.66,1.50462,1.5048,1.50431,1.50465,283.26,True
'2018-05-29T16:59:00',1.50445,1.50486,1.50445,1.50478,291.56,1.50463,1.50504,1.50462,1.50495,267.81,True
'2018-05-29T17:00:00',1.5048,1.50497,1.50438,1.50459,330.07,1.50496,1.50512,1.50455,1.50476,337.12,False
'2018-05-29T17:01:00',1.50457,1.50475,1.50433,1.50464,251.73,1.50475,1.50488,1.50448,1.5048,278.05,True
'2018-05-29T17:02:00',1.50461,1.50483,1.50385,1.50387,278.31,1.50478,1.50497,1.50397,1.50404,263.24,False
'2018-05-29T17:03:00',1.50389,1.50404,1.50352,1.50357,304.53,1.50404,1.50417,1.50365,1.50371,283.32,False
'2018-05-29T17:04:00',1.50356,1.50371,1.50271,1.50286,414.12,1.50368,1.50387,1.50282,1.50305,278.21,True
'2018-05-29T17:05:00',1.50288,1.50375,1.50288,1.50374,296.38,1.50306,1.50389,1.50306,1.50387,256.95,True
'2018-05-29T17:06:00',1.50375,1.50408,1.50351,1.50404,263.52,1.50387,1.50425,1.50362,1.50422,228.74,True
'2018-05-29T17:07:00',1.50402,1.5042,1.5039,1.50401,221.47,1.50416,1.50438,1.50409,1.50418,182.52,True
'2018-05-29T17:08:00',1.50401,1.50446,1.50394,1.50446,200.44,1.50417,1.50462,1.50411,1.50461,207.33,True
'2018-05-29T17:09:00',1.50447,1.5047,1.5044,1.50466,192.44,1.50461,1.50484,1.50457,1.5048,184.18,True
'2018-05-29T17:10:00',1.50467,1.5048,1.50442,1.50465,251.01,1.50482,1.50497,1.50458,1.50476,231.35,True
'2018-05-29T17:11:00',1.50465,1.50487,1.50457,1.50471,185.19,1.50477,1.50501,1.5047,1.50486,232.17,False
'2018-05-29T17:12:00',1.50466,1.50478,1.50405,1.50408,225.46,1.50481,1.50491,1.50419,1.5042,235.86,False
'2018-05-29T17:13:00',1.50407,1.50417,1.50391,1.50402,178.87,1.50418,1.50432,1.50406,1.50418,208.33,True
'2018-05-29T17:14:00',1.50401,1.5043,1.50388,1.50419,186.81,1.50418,1.50447,1.50403,1.50438,223.09,True
'2018-05-29T17:15:00',1.50419,1.50511,1.50414,1.50499,218.18,1.50436,1.50524,1.50429,1.5051,237.43,False
'2018-05-29T17:16:00',1.50498,1.50501,1.50474,1.50479,169.18,1.50511,1.50517,1.5049,1.50496,190.19,True
'2018-05-29T17:17:00',1.50478,1.50503,1.50475,1.50489,184.64,1.50493,1.50518,1.50493,1.50504,186.55,True
'2018-05-29T17:18:00',1.50489,1.50505,1.50483,1.50499,167.94,1.50505,1.50523,1.50501,1.50516,179.1,False
'2018-05-29T17:19:00',1.50498,1.50504,1.50438,1.50443,237.83,1.50516,1.50519,1.50447,1.50453,196.93,False
'2018-05-29T17:20:00',1.50442,1.50447,1.50407,1.50417,171.62,1.50456,1.50457,1.50419,1.50429,157.18,False
'2018-05-29T17:21:00',1.50417,1.50436,1.50403,1.5042,153.81,1.50428,1.50448,1.50417,1.50436,172.61,True
'2018-05-29T17:22:00',1.50419,1.50437,1.50404,1.50412,162.37,1.50432,1.5045,1.50417,1.50423,211.8,True
'2018-05-29T17:23:00',1.50411,1.50461,1.50398,1.50447,254.48,1.50423,1.50473,1.50411,1.50457,293.06,False
'2018-05-29T17:24:00',1.50449,1.50454,1.50369,1.50383,212.61,1.5046,1.50469,1.50383,1.50401,293.3,False
'2018-05-29T17:25:00',1.50383,1.50394,1.50338,1.5034,222.11,1.50401,1.50411,1.50353,1.50355,235.46,False
'2018-05-29T17:26:00',1.5034,1.50359,1.50276,1.50285,244.81,1.50354,1.50375,1.50292,1.50304,263.26,False
'2018-05-29T17:27:00',1.50287,1.5033,1.50278,1.50324,196.69,1.50302,1.50347,1.50293,1.50338,194.68,True
'2018-05-29T17:28:00',1.50324,1.50339,1.50319,1.50338,174.67,1.50339,1.50352,1.50329,1.5035,152.12,True
'2018-05-29T17:29:00',1.50344,1.50394,1.50341,1.50388,174.12,1.50355,1.50407,1.50355,1.50402,255.95,True
'2018-05-29T17:30:00',1.50388,1.50403,1.50364,1.50367,221.54,1.504,1.50419,1.50379,1.50381,264.28,False
'2018-05-29T17:31:00',1.50367,1.50383,1.50336,1.50371,268.53,1.50383,1.50398,1.50353,1.50389,214.88,True
'2018-05-29T17:32:00',1.5037,1.50383,1.50325,1.50325,223.41,1.50388,1.50399,1.50341,1.50343,224.16,False
'2018-05-29T17:33:00',1.50329,1.50334,1.50312,1.50316,176.13,1.50345,1.50352,1.50326,1.50334,214.14,False
'2018-05-29T17:34:00',1.50315,1.50315,1.50257,1.5026,223.27,1.50333,1.50334,1.50276,1.50279,208.65,False
'2018-05-29T17:35:00',1.50264,1.5031,1.50252,1.50298,213.71,1.50282,1.50323,1.50267,1.50312,235.22,True
'2018-05-29T17:36:00',1.50296,1.50321,1.50282,1.50295,223.75,1.50311,1.50336,1.50298,1.50313,227.85,True
'2018-05-29T17:37:00',1.50292,1.50331,1.50285,1.50331,263.75,1.50311,1.50345,1.50303,1.50345,232.73,True
'2018-05-29T17:38:00',1.50325,1.50338,1.50299,1.50317,179.66,1.5034,1.50353,1.50315,1.50332,155.51,True
'2018-05-29T17:39:00',1.50319,1.50354,1.50319,1.50349,250.35,1.50335,1.50369,1.50335,1.50365,254.19,True
'2018-05-29T17:40:00',1.50351,1.50383,1.50331,1.50355,210.88,1.5037,1.50399,1.50349,1.50371,216.41,False
'2018-05-29T17:41:00',1.50355,1.50382,1.50344,1.5036,226.23,1.50369,1.50399,1.50359,1.50379,218.81,False
'2018-05-29T17:42:00',1.50358,1.50377,1.5034,1.50377,227.05,1.50375,1.50393,1.50359,1.50393,188.03,True
'2018-05-29T17:43:00',1.50377,1.50427,1.50377,1.5042,215.14,1.50395,1.50444,1.50394,1.50437,179.99,True
'2018-05-29T17:44:00',1.5042,1.50458,1.50417,1.50447,189.55,1.50437,1.50477,1.50434,1.50463,204.42,True
'2018-05-29T17:45:00',1.50447,1.50473,1.50408,1.50462,219.47,1.50461,1.50488,1.50424,1.50479,237.56,True
'2018-05-29T17:46:00',1.50462,1.50506,1.50449,1.50493,163.64,1.50478,1.50521,1.50464,1.50509,189.65,False
'2018-05-29T17:47:00',1.5049,1.50506,1.50476,1.50492,214.96,1.50507,1.5052,1.50492,1.50504,274.78,True
'2018-05-29T17:48:00',1.50488,1.50526,1.50486,1.50511,187.67,1.50504,1.50541,1.50502,1.50527,233.05,False
'2018-05-29T17:49:00',1.50508,1.50524,1.50498,1.50498,181.49,1.50525,1.5054,1.50515,1.50515,176.95,False
'2018-05-29T17:50:00',1.50498,1.50506,1.50475,1.50502,207.96,1.50513,1.50522,1.50488,1.50515,183.05,False
'2018-05-29T17:51:00',1.505,1.505,1.5047,1.50481,191.02,1.50515,1.50515,1.50485,1.50498,209.54,False
'2018-05-29T17:52:00',1.50482,1.50491,1.50456,1.50476,154.88,1.50498,1.50508,1.50472,1.5049,186.34,False
'2018-05-29T17:53:00',1.50474,1.50474,1.50446,1.50449,197.77,1.5049,1.5049,1.50462,1.50465,215.19,False
'2018-05-29T17:54:00',1.50454,1.50472,1.50444,1.50466,217.95,1.5047,1.50487,1.50461,1.50483,223.52,True
'2018-05-29T17:55:00',1.50466,1.50474,1.50449,1.50461,172.79,1.5048,1.50491,1.50466,1.50478,153.64,False
'2018-05-29T17:56:00',1.50462,1.50462,1.50426,1.50426,136.12,1.50476,1.50476,1.50441,1.50441,112.22,False
'2018-05-29T17:57:00',1.50426,1.50436,1.504,1.5041,164.67,1.50441,1.50451,1.50415,1.50426,146.24,False
'2018-05-29T17:58:00',1.5041,1.50418,1.50392,1.50396,206.42,1.50424,1.50432,1.50408,1.50412,174.99,True
'2018-05-29T17:59:00',1.50396,1.50463,1.50396,1.50463,180.12,1.50411,1.50479,1.50411,1.50479,158.91,True
'2018-05-29T18:00:00',1.50463,1.50487,1.50452,1.50472,168.44,1.50477,1.50501,1.50464,1.50487,206.61,True
'2018-05-29T18:01:00',1.50476,1.5051,1.50437,1.50468,199.75,1.50488,1.5052,1.50454,1.50477,249.8,False
'2018-05-29T18:02:00',1.50464,1.50488,1.50451,1.50471,172.31,1.50476,1.50505,1.50459,1.50488,207.06,True
'2018-05-29T18:03:00',1.50473,1.50513,1.50468,1.50509,174.7,1.5049,1.5053,1.50484,1.50525,196.62,False
'2018-05-29T18:04:00',1.50506,1.5051,1.50484,1.50492,203.22,1.50521,1.50525,1.505,1.50506,207.01,False
'2018-05-29T18:05:00',1.50493,1.50508,1.50473,1.50478,211.57,1.50506,1.50524,1.5049,1.50493,224.73,False
'2018-05-29T18:06:00',1.50478,1.50497,1.50452,1.50473,150.01,1.50494,1.50512,1.50467,1.50484,154.99,False
'2018-05-29T18:07:00',1.50472,1.50484,1.50462,1.50466,124.94,1.50484,1.50499,1.50476,1.50479,152.73,False
'2018-05-29T18:08:00',1.50464,1.50477,1.50442,1.50462,162.67,1.50477,1.50489,1.50453,1.50473,132.21,False
'2018-05-29T18:09:00',1.50464,1.50477,1.50446,1.50456,175.45,1.50475,1.50487,1.50458,1.50472,134.8,True
'2018-05-29T18:10:00',1.50457,1.50482,1.50432,1.50481,236.01,1.50473,1.50496,1.50447,1.50495,227.1,True
'2018-05-29T18:11:00',1.50481,1.50499,1.50465,1.50475,149.94,1.50495,1.50514,1.50481,1.50491,216.01,True
'2018-05-29T18:12:00',1.50474,1.50509,1.50462,1.505,190.32,1.50493,1.50525,1.5048,1.50516,226.16,True
'2018-05-29T18:13:00',1.50501,1.50523,1.50483,1.50483,144.76,1.50515,1.50538,1.50497,1.50497,170.57,False
'2018-05-29T18:14:00',1.50485,1.50486,1.50433,1.50433,167.89,1.50498,1.50498,1.50449,1.50449,211.39,False
'2018-05-29T18:15:00',1.50435,1.50445,1.50424,1.50436,146.4,1.50449,1.50461,1.5044,1.50454,178.24,True
'2018-05-29T18:16:00',1.50436,1.50461,1.50426,1.50454,190.91,1.50453,1.50478,1.50442,1.50471,161.21,True
'2018-05-29T18:17:00',1.50456,1.50475,1.50449,1.50471,121.33,1.50471,1.50492,1.50465,1.50489,126.3,True
'2018-05-29T18:18:00',1.50472,1.505,1.50463,1.50486,200.61,1.50488,1.50515,1.50479,1.50504,212.06,True
'2018-05-29T18:19:00',1.50487,1.50527,1.50487,1.50511,139.22,1.50505,1.50545,1.50505,1.50529,132.8,False
'2018-05-29T18:20:00',1.50513,1.50514,1.50476,1.50493,192.94,1.5053,1.50532,1.50496,1.50511,167.68,True
'2018-05-29T18:21:00',1.50495,1.50524,1.50489,1.50498,168.24,1.50512,1.50541,1.50506,1.50516,168.73,False
'2018-05-29T18:22:00',1.505,1.50511,1.50485,1.50493,190.82,1.50516,1.50529,1.50502,1.50512,175.48,True
'2018-05-29T18:23:00',1.50493,1.50519,1.50488,1.50506,149.38,1.5051,1.50526,1.50505,1.50524,182.97,False
'2018-05-29T18:24:00',1.50504,1.50505,1.50454,1.5049,174.51,1.50522,1.50522,1.5047,1.50504,211.58,False
'2018-05-29T18:25:00',1.5049,1.50498,1.50482,1.50492,119.69,1.50503,1.50513,1.50496,1.50508,127.84,True
'2018-05-29T18:26:00',1.50496,1.50508,1.50482,1.50494,109.88,1.50511,1.50523,1.50497,1.50508,143.17,False
'2018-05-29T18:27:00',1.50492,1.50508,1.5049,1.50499,122.54,1.50509,1.50522,1.50507,1.50516,147.15,False
'2018-05-29T18:28:00',1.50498,1.505,1.50474,1.50481,118.1,1.50514,1.50517,1.5049,1.50496,137.62,False
'2018-05-29T18:29:00',1.50479,1.50491,1.50465,1.50466,158.83,1.50495,1.50507,1.50482,1.50482,160.82,False
'2018-05-29T18:30:00',1.50464,1.50488,1.50463,1.50472,134.16,1.50481,1.50505,1.50478,1.50489,132.8,False
'2018-05-29T18:31:00',1.50473,1.50483,1.50459,1.50463,135.43,1.5049,1.50499,1.50475,1.50478,117.13,True
'2018-05-29T18:32:00',1.50463,1.50498,1.50431,1.50433,207.12,1.50481,1.50516,1.50448,1.5045,191.25,False
'2018-05-29T18:33:00',1.50435,1.50455,1.50433,1.50439,120.27,1.50452,1.50471,1.5045,1.50455,149.0,False
'2018-05-29T18:34:00',1.50436,1.50451,1.5042,1.50426,143.65,1.50454,1.50468,1.50439,1.50444,131.09,False
'2018-05-29T18:35:00',1.50426,1.50441,1.50424,1.50433,86.58,1.50444,1.50456,1.50441,1.50449,103.02,True
'2018-05-29T18:36:00',1.50433,1.5045,1.50392,1.50393,145.8,1.50448,1.50464,1.50409,1.5041,149.29,False
'2018-05-29T18:37:00',1.50393,1.50397,1.50375,1.50397,160.89,1.5041,1.50414,1.5039,1.50414,136.44,True
'2018-05-29T18:38:00',1.504,1.50408,1.50383,1.50388,118.27,1.50418,1.50425,1.504,1.50404,119.23,False
'2018-05-29T18:39:00',1.50387,1.50399,1.50384,1.50387,131.51,1.50405,1.50415,1.504,1.50404,113.21,False
'2018-05-29T18:40:00',1.50387,1.50387,1.50352,1.50354,192.0,1.50403,1.50403,1.50369,1.50371,153.47,True
'2018-05-29T18:41:00',1.50354,1.50399,1.50354,1.50391,191.6,1.50372,1.50417,1.50372,1.50409,184.76,True
'2018-05-29T18:42:00',1.5039,1.50417,1.50384,1.50406,137.16,1.50409,1.50433,1.50398,1.50423,173.92,True
'2018-05-29T18:43:00',1.50405,1.50423,1.50388,1.5039,117.21,1.50422,1.50439,1.50405,1.50406,125.39,False
'2018-05-29T18:44:00',1.50388,1.50388,1.50361,1.50363,194.69,1.50403,1.50403,1.50376,1.50378,158.37,False
'2018-05-29T18:45:00',1.50368,1.50376,1.50325,1.50332,199.63,1.5038,1.5039,1.50341,1.50348,167.29,False
'2018-05-29T18:46:00',1.50335,1.50361,1.50314,1.50346,162.47,1.50348,1.50378,1.50331,1.50362,182.5,True
'2018-05-29T18:47:00',1.50345,1.50374,1.50342,1.5037,124.88,1.5036,1.5039,1.50357,1.50385,178.88,True
'2018-05-29T18:48:00',1.50372,1.50397,1.50368,1.50385,129.84,1.50386,1.50411,1.50385,1.50401,141.03,False
'2018-05-29T18:49:00',1.50383,1.50391,1.50373,1.50391,114.88,1.50399,1.50407,1.50388,1.50407,149.02,True
'2018-05-29T18:50:00',1.50391,1.50392,1.50359,1.5039,174.08,1.50408,1.50409,1.50376,1.50405,165.16,True
'2018-05-29T18:51:00',1.50395,1.50452,1.50395,1.50421,189.31,1.50409,1.50468,1.50409,1.50436,165.26,False
'2018-05-29T18:52:00',1.50423,1.50436,1.50407,1.50407,137.74,1.50438,1.50451,1.50423,1.50423,141.36,False
'2018-05-29T18:53:00',1.50406,1.50406,1.50377,1.50399,170.81,1.50424,1.50424,1.50393,1.50416,157.37,False
'2018-05-29T18:54:00',1.50397,1.504,1.50364,1.50365,125.12,1.50414,1.50416,1.50381,1.50381,145.8,True
'2018-05-29T18:55:00',1.50364,1.50449,1.50364,1.50448,201.86,1.50379,1.50466,1.50379,1.50465,196.21,True
'2018-05-29T18:56:00',1.50447,1.5047,1.5043,1.50433,251.84,1.50464,1.50485,1.50444,1.50448,240.98,False
'2018-05-29T18:57:00',1.50432,1.50445,1.50409,1.50409,220.06,1.50448,1.50459,1.50427,1.50428,177.99,False
'2018-05-29T18:58:00',1.50415,1.50421,1.50387,1.50393,160.94,1.5043,1.50438,1.50403,1.5041,170.18,False
'2018-05-29T18:59:00',1.50396,1.50408,1.50365,1.50392,232.35,1.50413,1.50425,1.50382,1.50405,204.19,True
'2018-05-29T19:00:00',1.50392,1.50429,1.50367,1.50419,211.05,1.50408,1.50442,1.50382,1.50436,155.39,False
'2018-05-29T19:01:00',1.5042,1.50422,1.50361,1.50369,207.26,1.50437,1.50438,1.50378,1.50385,142.44,False
'2018-05-29T19:02:00',1.5037,1.50377,1.50346,1.5035,178.31,1.50386,1.50395,1.50361,1.50367,151.81,False
'2018-05-29T19:03:00',1.50349,1.50353,1.50316,1.50329,136.57,1.50366,1.5037,1.50334,1.50347,152.39,False
'2018-05-29T19:04:00',1.5033,1.50343,1.50324,1.50324,127.19,1.50347,1.5036,1.50341,1.50341,120.27,True
'2018-05-29T19:05:00',1.50326,1.50352,1.50326,1.5035,133.25,1.50341,1.50368,1.50341,1.50366,117.24,True
'2018-05-29T19:06:00',1.50347,1.50367,1.50346,1.50366,88.83,1.50363,1.50382,1.50361,1.5038,80.39,False
'2018-05-29T19:07:00',1.50365,1.50365,1.50344,1.50359,119.49,1.5038,1.5038,1.50355,1.50376,117.3,True
'2018-05-29T19:08:00',1.5036,1.50379,1.50356,1.50364,109.41,1.50377,1.50395,1.50373,1.50383,113.64,False
'2018-05-29T19:09:00',1.50365,1.50369,1.50354,1.50356,135.51,1.50382,1.50386,1.50371,1.50374,121.5,True
'2018-05-29T19:10:00',1.50355,1.50373,1.50354,1.50372,73.7,1.50373,1.5039,1.5037,1.50386,78.51,True
'2018-05-29T19:11:00',1.50371,1.50377,1.50359,1.50364,138.67,1.50385,1.50395,1.50375,1.50381,133.48,False
'2018-05-29T19:12:00',1.50364,1.50372,1.5033,1.50333,164.42,1.50381,1.50387,1.50346,1.5035,146.92,False
'2018-05-29T19:13:00',1.50334,1.50345,1.50326,1.50337,102.4,1.50351,1.50362,1.50343,1.50352,95.45,False
'2018-05-29T19:14:00',1.50338,1.50341,1.50286,1.50294,161.77,1.50354,1.50357,1.50303,1.5031,169.37,False
'2018-05-29T19:15:00',1.50295,1.50317,1.50294,1.50295,150.45,1.50311,1.50335,1.50307,1.50311,159.82,False
'2018-05-29T19:16:00',1.50295,1.50303,1.50252,1.50255,136.23,1.50311,1.50318,1.50268,1.50272,166.53,False
'2018-05-29T19:17:00',1.50255,1.50263,1.50185,1.50185,212.26,1.50272,1.50279,1.502,1.502,163.59,False
'2018-05-29T19:18:00',1.50184,1.50191,1.50148,1.5015,142.97,1.50199,1.50207,1.50161,1.50166,161.07,False
'2018-05-29T19:19:00',1.50149,1.50162,1.50136,1.50141,120.15,1.50162,1.50173,1.50148,1.50158,125.72,False
'2018-05-29T19:20:00',1.50141,1.50151,1.50136,1.50139,139.06,1.50156,1.50166,1.50147,1.50153,124.25,False
'2018-05-29T19:21:00',1.50139,1.50147,1.50123,1.50126,168.16,1.50152,1.50162,1.50134,1.50142,184.17,False
'2018-05-29T19:22:00',1.50126,1.5014,1.5011,1.50136,168.65,1.50142,1.50157,1.50127,1.50154,177.25,True
'2018-05-29T19:23:00',1.50135,1.50159,1.50128,1.50148,144.46,1.50153,1.50176,1.50147,1.50163,145.34,False
'2018-05-29T19:24:00',1.50147,1.50153,1.50121,1.50127,180.3,1.50163,1.5017,1.50136,1.5014,151.4,False
'2018-05-29T19:25:00',1.50127,1.5013,1.50094,1.50095,137.82,1.50142,1.50144,1.50112,1.50113,132.12,True
'2018-05-29T19:26:00',1.50096,1.5013,1.50095,1.50127,131.73,1.50114,1.50146,1.50113,1.50145,91.88,True
'2018-05-29T19:27:00',1.50129,1.50143,1.50122,1.50134,154.85,1.50145,1.5016,1.50138,1.50152,118.69,True
'2018-05-29T19:28:00',1.50134,1.5015,1.50133,1.50139,136.68,1.50151,1.50167,1.5015,1.50157,125.12,False
'2018-05-29T19:29:00',1.50143,1.50149,1.50082,1.50101,186.3,1.50159,1.50167,1.50099,1.50117,190.16,False
'2018-05-29T19:30:00',1.50102,1.50133,1.50101,1.5013,126.41,1.50118,1.50151,1.50118,1.50147,124.98,True
'2018-05-29T19:31:00',1.50132,1.50143,1.50118,1.50139,151.24,1.50147,1.50159,1.50135,1.50156,142.86,True
'2018-05-29T19:32:00',1.50138,1.50163,1.50132,1.50161,99.79,1.50156,1.50177,1.50149,1.50177,131.6,True
'2018-05-29T19:33:00',1.50163,1.50164,1.50138,1.50156,145.3,1.50177,1.50177,1.50155,1.50174,132.28,True
'2018-05-29T19:34:00',1.50155,1.50168,1.50147,1.50168,97.92,1.5017,1.50177,1.50166,1.50177,100.35,True
'2018-05-29T19:35:00',1.50167,1.50175,1.50155,1.50175,147.76,1.50177,1.50191,1.50168,1.50191,209.78,True
'2018-05-29T19:36:00',1.50174,1.50219,1.5017,1.50219,173.71,1.50191,1.50238,1.50188,1.50236,128.4,True
'2018-05-29T19:37:00',1.50218,1.50223,1.50207,1.50209,107.45,1.50236,1.5024,1.50225,1.50226,81.52,True
'2018-05-29T19:38:00',1.50208,1.50236,1.50207,1.50215,174.61,1.50226,1.50254,1.50224,1.50233,168.2,False
'2018-05-29T19:39:00',1.50216,1.50216,1.50156,1.50159,218.15,1.50235,1.50235,1.50169,1.50171,163.87,False
'2018-05-29T19:40:00',1.5016,1.50169,1.50136,1.50142,194.33,1.50173,1.50187,1.50155,1.5016,163.12,True
'2018-05-29T19:41:00',1.5014,1.50189,1.50139,1.50185,173.18,1.50158,1.50207,1.50157,1.50203,155.38,True
'2018-05-29T19:42:00',1.50186,1.50205,1.50158,1.50181,162.65,1.50204,1.50223,1.50175,1.50198,230.14,False
'2018-05-29T19:43:00',1.50181,1.50202,1.50167,1.50193,115.79,1.50198,1.50216,1.50185,1.50211,140.0,True
'2018-05-29T19:44:00',1.50191,1.5023,1.50184,1.5023,134.53,1.50209,1.50248,1.50203,1.50248,135.51,True
'2018-05-29T19:45:00',1.50228,1.50255,1.50215,1.50255,119.96,1.50247,1.5027,1.50234,1.5027,115.15,True
'2018-05-29T19:46:00',1.50255,1.50261,1.50236,1.50236,156.86,1.50272,1.50278,1.50254,1.50254,156.69,True
'2018-05-29T19:47:00',1.50235,1.50261,1.50232,1.50242,135.76,1.50253,1.50279,1.50251,1.5026,138.14,False
'2018-05-29T19:48:00',1.50242,1.50249,1.50213,1.50216,157.79,1.50261,1.50267,1.50232,1.50235,174.0,False
'2018-05-29T19:49:00',1.50217,1.50248,1.50217,1.50244,134.62,1.50237,1.50267,1.50237,1.50262,149.7,True
'2018-05-29T19:50:00',1.50245,1.50264,1.50245,1.50262,113.77,1.50264,1.50281,1.50262,1.5028,144.14,True
'2018-05-29T19:51:00',1.50262,1.50285,1.5025,1.5025,133.6,1.50281,1.50303,1.50267,1.50269,98.91,False
'2018-05-29T19:52:00',1.50251,1.50268,1.50238,1.50251,114.98,1.5027,1.50287,1.50257,1.5027,95.02,False
'2018-05-29T19:53:00',1.5025,1.50251,1.5023,1.5024,115.22,1.50269,1.50269,1.50251,1.50256,109.82,False
'2018-05-29T19:54:00',1.50242,1.50248,1.50201,1.50213,189.18,1.50258,1.50267,1.50219,1.50231,179.57,False
'2018-05-29T19:55:00',1.50214,1.50227,1.50199,1.50224,126.18,1.50232,1.50242,1.50217,1.50238,169.94,True
'2018-05-29T19:56:00',1.50225,1.50239,1.50218,1.5022,92.0,1.50238,1.50252,1.50231,1.50236,137.91,False
'2018-05-29T19:57:00',1.50221,1.50234,1.50198,1.50213,101.57,1.50236,1.50248,1.50216,1.50232,146.52,False
'2018-05-29T19:58:00',1.50212,1.50213,1.5019,1.50204,189.81,1.50231,1.50231,1.50207,1.50221,143.89,True
'2018-05-29T19:59:00',1.50202,1.50216,1.50199,1.50204,146.11,1.50221,1.50234,1.50216,1.50224,100.62,False
'2018-05-29T20:00:00',1.50206,1.50206,1.50149,1.50165,200.34,1.50224,1.50224,1.50167,1.50181,154.64,False
'2018-05-29T20:01:00',1.50162,1.50162,1.50142,1.50155,190.3,1.50179,1.50179,1.50158,1.50168,169.61,False
'2018-05-29T20:02:00',1.50153,1.50159,1.50133,1.50148,194.51,1.50168,1.50178,1.50151,1.50167,172.55,False
'2018-05-29T20:03:00',1.50148,1.50159,1.50132,1.50148,150.72,1.50167,1.50177,1.50151,1.50165,124.32,False
'2018-05-29T20:04:00',1.50149,1.50151,1.50124,1.50138,250.24,1.50165,1.50169,1.50144,1.50158,205.98,True
'2018-05-29T20:05:00',1.50137,1.50156,1.50136,1.50156,156.3,1.50157,1.50177,1.50151,1.50177,129.15,True
'2018-05-29T20:06:00',1.50157,1.50163,1.50138,1.50141,117.54,1.50177,1.50182,1.50155,1.50159,97.44,True
'2018-05-29T20:07:00',1.50141,1.50167,1.50141,1.50165,108.87,1.5016,1.50185,1.5016,1.5018,85.68,True
'2018-05-29T20:08:00',1.50162,1.50188,1.50162,1.50188,104.94,1.50179,1.50206,1.50179,1.50205,83.69,True
'2018-05-29T20:09:00',1.50189,1.50193,1.50171,1.50189,154.84,1.50205,1.50211,1.50188,1.50206,111.43,True
'2018-05-29T20:10:00',1.50189,1.50194,1.50175,1.50177,140.47,1.50207,1.50213,1.50189,1.50193,103.33,True
'2018-05-29T20:11:00',1.50177,1.502,1.50176,1.50191,137.99,1.50193,1.50215,1.50193,1.5021,144.27,False
'2018-05-29T20:12:00',1.5019,1.50196,1.50167,1.50194,118.32,1.50209,1.50212,1.50186,1.50212,139.91,True
'2018-05-29T20:13:00',1.50192,1.50224,1.50189,1.50213,106.11,1.5021,1.50243,1.50208,1.50231,112.67,True
'2018-05-29T20:14:00',1.50211,1.50231,1.50211,1.50228,70.11,1.50232,1.5025,1.50232,1.50247,84.32,True
'2018-05-29T20:15:00',1.50228,1.50237,1.50223,1.50236,96.9,1.50247,1.50256,1.50241,1.50254,74.47,True
'2018-05-29T20:16:00',1.50235,1.50243,1.5023,1.50231,135.5,1.50253,1.50261,1.50248,1.5025,177.82,True
'2018-05-29T20:17:00',1.50232,1.50248,1.50227,1.5024,148.64,1.50249,1.50265,1.50246,1.50259,132.96,False
'2018-05-29T20:18:00',1.50239,1.50239,1.50228,1.50233,115.22,1.50258,1.50258,1.50245,1.50251,84.99,True
'2018-05-29T20:19:00',1.50234,1.50241,1.50196,1.50205,186.5,1.50252,1.5026,1.50217,1.50227,166.01,True
'2018-05-29T20:20:00',1.50205,1.50255,1.50205,1.50255,138.39,1.50227,1.50277,1.50227,1.50272,141.53,True
'2018-05-29T20:21:00',1.50253,1.5028,1.50242,1.50274,237.37,1.50271,1.50299,1.50253,1.50291,215.91,True
'2018-05-29T20:22:00',1.5028,1.50296,1.50268,1.50268,207.71,1.50291,1.5031,1.50285,1.50286,156.23,False
'2018-05-29T20:23:00',1.50268,1.50278,1.50229,1.50229,228.89,1.50286,1.50295,1.50247,1.50247,157.52,False
'2018-05-29T20:24:00',1.50231,1.50231,1.50213,1.50227,150.25,1.5025,1.5025,1.50236,1.50249,112.95,True
'2018-05-29T20:25:00',1.50225,1.50249,1.50215,1.50235,146.82,1.50242,1.50271,1.50235,1.50257,156.79,False
'2018-05-29T20:26:00',1.50234,1.50236,1.50206,1.50206,204.51,1.50254,1.50256,1.50225,1.50228,183.2,False
'2018-05-29T20:27:00',1.50206,1.50235,1.50201,1.50211,248.17,1.50228,1.50252,1.50221,1.50232,172.46,False
'2018-05-29T20:28:00',1.50212,1.50213,1.50173,1.50204,258.48,1.50232,1.50233,1.5019,1.50225,192.73,True
'2018-05-29T20:29:00',1.50204,1.50223,1.50192,1.50218,225.81,1.50225,1.50242,1.50208,1.50239,144.75,True
'2018-05-29T20:30:00',1.50222,1.50252,1.50216,1.50219,282.12,1.50242,1.5027,1.50234,1.50237,212.44,False
'2018-05-29T20:31:00',1.50219,1.50226,1.50196,1.50207,191.49,1.50235,1.50246,1.50214,1.50228,171.08,True
'2018-05-29T20:32:00',1.50208,1.50228,1.50194,1.5022,193.13,1.50228,1.50245,1.50209,1.50236,196.9,True
'2018-05-29T20:33:00',1.5022,1.50235,1.50195,1.50201,142.96,1.50238,1.50251,1.50211,1.50216,126.53,False
'2018-05-29T20:34:00',1.502,1.50201,1.50151,1.5016,146.65,1.50216,1.50218,1.5017,1.50176,142.75,False
'2018-05-29T20:35:00',1.50161,1.50166,1.50129,1.50147,137.87,1.50176,1.50183,1.50146,1.50166,145.64,False
'2018-05-29T20:36:00',1.50146,1.50152,1.50132,1.50141,160.21,1.50165,1.50169,1.50152,1.50161,170.76,False
'2018-05-29T20:37:00',1.50141,1.50142,1.50115,1.50136,131.24,1.50159,1.5016,1.50135,1.50155,135.88,True
'2018-05-29T20:38:00',1.50135,1.50166,1.50135,1.50139,188.64,1.50154,1.50185,1.50151,1.50157,188.85,True
'2018-05-29T20:39:00',1.50136,1.50189,1.50131,1.50179,206.16,1.50152,1.5021,1.50151,1.50199,157.07,False
'2018-05-29T20:40:00',1.5018,1.50181,1.50155,1.50167,199.42,1.50199,1.50201,1.50173,1.50187,141.41,False
'2018-05-29T20:41:00',1.50165,1.50166,1.50138,1.50153,166.94,1.50184,1.50184,1.50159,1.50173,160.45,False
'2018-05-29T20:42:00',1.50153,1.50163,1.50129,1.50137,170.25,1.50173,1.50181,1.50149,1.50157,175.71,False
'2018-05-29T20:43:00',1.50137,1.50151,1.50135,1.50143,182.58,1.50158,1.5017,1.50154,1.50164,193.86,False
'2018-05-29T20:44:00',1.50144,1.50145,1.50109,1.50119,201.23,1.50165,1.50165,1.50129,1.5014,207.08,False
'2018-05-29T20:45:00',1.50119,1.50131,1.50099,1.50105,139.03,1.5014,1.50151,1.5012,1.50125,151.94,True
'2018-05-29T20:46:00',1.50106,1.50162,1.501,1.5016,175.75,1.50126,1.50181,1.50118,1.50178,182.54,True
'2018-05-29T20:47:00',1.50156,1.50174,1.50154,1.50158,159.24,1.50176,1.50195,1.50173,1.50178,205.8,True
'2018-05-29T20:48:00',1.5016,1.50175,1.50152,1.50165,137.55,1.50181,1.50195,1.50171,1.50183,118.55,False
'2018-05-29T20:49:00',1.50165,1.50169,1.50128,1.50134,221.03,1.50183,1.50187,1.50147,1.50154,170.97,False
'2018-05-29T20:50:00',1.50134,1.50163,1.50133,1.50148,159.88,1.50154,1.50182,1.50152,1.50167,178.3,False
'2018-05-29T20:51:00',1.50146,1.50162,1.5013,1.50149,199.52,1.50166,1.50181,1.5015,1.50169,179.85,True
'2018-05-29T20:52:00',1.5015,1.50173,1.50132,1.50165,261.41,1.5017,1.50192,1.50151,1.5018,194.45,True
'2018-05-29T20:53:00',1.50166,1.50223,1.50166,1.50193,355.57,1.50184,1.50239,1.50184,1.50213,279.05,True
'2018-05-29T20:54:00',1.50193,1.5025,1.50186,1.50248,326.65,1.50213,1.50269,1.50206,1.50266,245.79,True
'2018-05-29T20:55:00',1.50248,1.50254,1.50195,1.50226,216.22,1.50264,1.50273,1.50214,1.50247,187.08,False
'2018-05-29T20:56:00',1.50228,1.50247,1.50215,1.50225,179.68,1.50247,1.50263,1.50235,1.50246,171.91,False
'2018-05-29T20:57:00',1.50224,1.50224,1.50183,1.50203,242.17,1.50245,1.50245,1.50201,1.50222,296.16,False
'2018-05-29T20:58:00',1.50203,1.50211,1.50158,1.50158,228.2,1.5022,1.50229,1.50175,1.50175,233.73,False
'2018-05-29T20:59:00',1.50173,1.50183,1.50136,1.50172,269.48,1.50194,1.50201,1.50156,1.50191,261.44,False
'2018-05-29T21:00:00',1.50177,1.50177,1.50142,1.50151,245.55,1.50194,1.50195,1.50161,1.50165,248.5,False
'2018-05-29T21:01:00',1.50147,1.50169,1.50125,1.50143,257.05,1.50166,1.50183,1.50143,1.50163,252.94,False
'2018-05-29T21:02:00',1.50143,1.50165,1.50136,1.50155,161.34,1.50162,1.50184,1.50156,1.50175,164.11,False
'2018-05-29T21:03:00',1.50152,1.50157,1.5014,1.50143,214.41,1.50172,1.50176,1.50159,1.50163,226.32,True
'2018-05-29T21:04:00',1.50143,1.50192,1.5014,1.50188,168.41,1.50163,1.5021,1.50158,1.50205,190.89,False
'2018-05-29T21:05:00',1.50187,1.5019,1.50162,1.50164,131.14,1.50204,1.50206,1.50182,1.50182,180.28,False
'2018-05-29T21:06:00',1.50163,1.50167,1.50128,1.50131,170.27,1.50182,1.50186,1.50148,1.50151,234.04,False
'2018-05-29T21:07:00',1.50131,1.50152,1.50127,1.50128,127.46,1.50151,1.50171,1.50145,1.50147,179.84,True
'2018-05-29T21:08:00',1.50128,1.50175,1.50127,1.50157,197.76,1.50147,1.50196,1.50146,1.50174,242.98,True
'2018-05-29T21:09:00',1.50157,1.50198,1.50144,1.50191,157.56,1.50174,1.50211,1.50164,1.50207,209.58,True
'2018-05-29T21:10:00',1.50191,1.50222,1.50191,1.50208,125.36,1.50205,1.50241,1.50205,1.50225,168.04,False
'2018-05-29T21:11:00',1.50208,1.50209,1.50175,1.50179,175.74,1.50228,1.50229,1.50195,1.50199,226.18,False
'2018-05-29T21:12:00',1.50181,1.50181,1.50151,1.50161,185.17,1.50201,1.50201,1.50169,1.50181,183.68,False
'2018-05-29T21:13:00',1.50165,1.50174,1.50155,1.50155,230.44,1.50181,1.50194,1.5017,1.50172,178.22,True
'2018-05-29T21:14:00',1.50154,1.50182,1.50143,1.50179,204.07,1.50172,1.50203,1.50162,1.50199,147.09,True
'2018-05-29T21:15:00',1.5018,1.50185,1.50134,1.50151,179.37,1.50201,1.50205,1.50154,1.50171,159.8,False
'2018-05-29T21:16:00',1.5015,1.50177,1.50145,1.50173,194.49,1.50171,1.50196,1.50167,1.50194,180.54,True
'2018-05-29T21:17:00',1.50173,1.50192,1.50172,1.50183,178.12,1.50193,1.50213,1.50193,1.50203,127.95,True
'2018-05-29T21:18:00',1.50184,1.50196,1.50165,1.50181,230.89,1.50204,1.50216,1.50184,1.50202,184.91,True
'2018-05-29T21:19:00',1.50181,1.50202,1.50175,1.50202,216.23,1.50203,1.5022,1.50195,1.5022,201.8,True
'2018-05-29T21:20:00',1.50199,1.50212,1.50188,1.50206,239.06,1.5022,1.50232,1.50209,1.50226,198.14,True
'2018-05-29T21:21:00',1.50207,1.50243,1.50192,1.5023,181.09,1.50227,1.50261,1.50211,1.50248,180.59,True
'2018-05-29T21:22:00',1.5023,1.50248,1.50225,1.50245,132.2,1.50251,1.50266,1.50242,1.50265,130.97,False
'2018-05-29T21:23:00',1.50244,1.50244,1.5022,1.50226,180.57,1.50264,1.50264,1.5024,1.50244,148.65,False
'2018-05-29T21:24:00',1.50225,1.50234,1.50215,1.5023,130.7,1.50244,1.50253,1.50234,1.5025,135.1,True
'2018-05-29T21:25:00',1.5023,1.5024,1.50226,1.50238,143.66,1.50251,1.5026,1.50245,1.50257,112.83,False
'2018-05-29T21:26:00',1.50237,1.5024,1.50215,1.50217,127.46,1.50256,1.50256,1.50235,1.50236,126.83,False
'2018-05-29T21:27:00',1.50217,1.50229,1.50192,1.50197,150.56,1.50236,1.5025,1.50213,1.50217,158.82,False
'2018-05-29T21:28:00',1.50199,1.50227,1.50182,1.50211,206.55,1.50219,1.50245,1.50203,1.50233,230.97,True
'2018-05-29T21:29:00',1.50212,1.50239,1.50209,1.50236,98.49,1.50232,1.50255,1.50225,1.50252,162.65,True
'2018-05-29T21:30:00',1.50238,1.50253,1.50228,1.50229,137.95,1.50255,1.5027,1.50245,1.50245,221.07,False
'2018-05-29T21:31:00',1.50228,1.50249,1.50227,1.50238,89.69,1.50245,1.50265,1.50244,1.50257,138.05,False
'2018-05-29T21:32:00',1.50237,1.50244,1.50221,1.50228,168.87,1.50256,1.50262,1.50239,1.50244,170.74,False
'2018-05-29T21:33:00',1.50226,1.50234,1.50203,1.50204,143.63,1.50244,1.50249,1.50223,1.50225,226.4,False
'2018-05-29T21:34:00',1.50206,1.50228,1.50197,1.50228,119.52,1.50226,1.5025,1.50217,1.5025,182.86,True
'2018-05-29T21:35:00',1.50228,1.50234,1.50217,1.5022,112.38,1.5025,1.50254,1.50236,1.50239,157.1,True
'2018-05-29T21:36:00',1.50225,1.50246,1.50225,1.50241,160.64,1.50242,1.50265,1.50242,1.50262,188.86,False
'2018-05-29T21:37:00',1.5024,1.50243,1.50224,1.50224,90.29,1.50259,1.50263,1.5024,1.5024,79.88,False
'2018-05-29T21:38:00',1.50223,1.50237,1.5022,1.50236,163.36,1.5024,1.50257,1.50236,1.50253,122.19,True
'2018-05-29T21:39:00',1.50235,1.5024,1.50218,1.50224,91.67,1.50253,1.50256,1.50235,1.50243,97.69,True
'2018-05-29T21:40:00',1.50225,1.50265,1.50225,1.50255,121.73,1.50245,1.50287,1.50245,1.50277,151.32,False
'2018-05-29T21:41:00',1.50256,1.50256,1.50212,1.50242,229.25,1.50278,1.50278,1.50235,1.50261,196.18,False
'2018-05-29T21:42:00',1.5024,1.50246,1.50228,1.50237,176.61,1.50257,1.50266,1.50249,1.50257,169.37,True
'2018-05-29T21:43:00',1.50236,1.50259,1.50235,1.50255,152.83,1.50257,1.50278,1.50254,1.50276,172.16,True
'2018-05-29T21:44:00',1.50255,1.50264,1.5023,1.5023,179.06,1.50276,1.50282,1.50251,1.50251,209.34,False
'2018-05-29T21:45:00',1.50229,1.50229,1.50203,1.50209,162.01,1.5025,1.5025,1.50223,1.50229,173.29,False
'2018-05-29T21:46:00',1.50207,1.50225,1.502,1.50217,146.3,1.50227,1.50238,1.50219,1.50235,144.03,True
'2018-05-29T21:47:00',1.50217,1.5026,1.50215,1.50215,155.09,1.50235,1.50277,1.50234,1.50236,170.62,False
'2018-05-29T21:48:00',1.50215,1.50223,1.50207,1.50216,162.28,1.50236,1.50243,1.50226,1.50236,136.2,True
'2018-05-29T21:49:00',1.50216,1.50231,1.50213,1.50222,129.74,1.50237,1.50249,1.50235,1.50241,133.38,True
'2018-05-29T21:50:00',1.5022,1.50236,1.50191,1.50228,204.19,1.5024,1.50254,1.50209,1.5025,214.4,True
'2018-05-29T21:51:00',1.50229,1.50242,1.50227,1.50236,116.03,1.50251,1.50261,1.50249,1.50257,115.38,False
'2018-05-29T21:52:00',1.50236,1.50239,1.50223,1.50224,117.35,1.50256,1.50259,1.50241,1.50243,134.91,False
'2018-05-29T21:53:00',1.50223,1.50232,1.50214,1.50219,126.74,1.50241,1.50249,1.50235,1.50237,128.15,False
'2018-05-29T21:54:00',1.50218,1.50229,1.50186,1.50191,142.19,1.50237,1.50247,1.50205,1.50208,131.41,False
'2018-05-29T21:55:00',1.50193,1.50215,1.50187,1.50215,169.88,1.5021,1.50235,1.50206,1.50235,173.23,False
'2018-05-29T21:56:00',1.50214,1.50214,1.50198,1.5021,126.28,1.50233,1.50233,1.50216,1.50228,165.15,False
'2018-05-29T21:57:00',1.50211,1.50211,1.50174,1.50185,200.36,1.50229,1.50229,1.50194,1.50205,207.48,False
'2018-05-29T21:58:00',1.50187,1.50196,1.50161,1.50174,200.28,1.50205,1.50216,1.50179,1.50191,196.98,False
'2018-05-29T21:59:00',1.50171,1.50177,1.50131,1.50138,212.31,1.50191,1.50195,1.5015,1.50155,220.1,False
'2018-05-29T22:00:00',1.50138,1.50171,1.50129,1.50129,201.07,1.50157,1.50188,1.50146,1.50147,152.61,False
'2018-05-29T22:01:00',1.50129,1.50149,1.50129,1.50134,66.19,1.50145,1.50166,1.50142,1.50152,54.69,False
'2018-05-29T22:02:00',1.50135,1.50136,1.50116,1.50131,125.46,1.50152,1.50157,1.50133,1.50152,162.29,False
'2018-05-29T22:03:00',1.5013,1.50135,1.50124,1.50125,77.95,1.50152,1.50153,1.50143,1.50144,106.19,True
'2018-05-29T22:04:00',1.50126,1.5014,1.50126,1.50139,53.89,1.50146,1.50156,1.50146,1.50156,73.6,True
'2018-05-29T22:05:00',1.50138,1.50189,1.50138,1.5017,78.42,1.50156,1.50208,1.50156,1.5019,83.51,False
'2018-05-29T22:06:00',1.5017,1.5017,1.50151,1.50152,74.75,1.50188,1.50188,1.50171,1.50171,73.25,False
'2018-05-29T22:07:00',1.50151,1.50162,1.50137,1.50137,124.22,1.50171,1.5018,1.50155,1.50156,109.97,False
'2018-05-29T22:08:00',1.50135,1.50148,1.50129,1.50148,133.12,1.50156,1.50157,1.50148,1.50156,98.23,True
'2018-05-29T22:09:00',1.50148,1.50167,1.50143,1.50158,156.11,1.50157,1.50188,1.50157,1.50177,100.03,True
'2018-05-29T22:10:00',1.5016,1.50168,1.50154,1.50159,129.36,1.50181,1.50187,1.50175,1.50181,131.69,False
'2018-05-29T22:11:00',1.50159,1.50168,1.50159,1.50164,121.73,1.50181,1.50186,1.50177,1.50183,93.96,True
'2018-05-29T22:12:00',1.50162,1.50203,1.50162,1.50188,120.52,1.50182,1.50222,1.50182,1.50211,117.76,False
'2018-05-29T22:13:00',1.50188,1.50201,1.50187,1.50197,85.55,1.50209,1.5022,1.50207,1.50218,70.81,True
'2018-05-29T22:14:00',1.50198,1.50201,1.50191,1.502,87.11,1.50217,1.50221,1.50213,1.50218,74.43,False
'2018-05-29T22:15:00',1.50199,1.50199,1.50184,1.50191,88.35,1.50218,1.50218,1.50203,1.50208,72.35,False
'2018-05-29T22:16:00',1.50191,1.50195,1.50185,1.50188,36.94,1.50208,1.50212,1.50202,1.50206,61.3,False
'2018-05-29T22:17:00',1.50187,1.50191,1.50183,1.50183,62.54,1.50204,1.50207,1.50203,1.50205,61.57,True
'2018-05-29T22:18:00',1.50188,1.50198,1.50188,1.5019,59.82,1.50205,1.50218,1.50205,1.5021,93.36,True
'2018-05-29T22:19:00',1.5019,1.50202,1.50185,1.50201,47.95,1.50211,1.50223,1.50206,1.50223,69.04,True
'2018-05-29T22:20:00',1.50202,1.50215,1.50199,1.50207,97.84,1.50222,1.50236,1.50221,1.50225,127.99,False
'2018-05-29T22:21:00',1.50207,1.50207,1.50184,1.50187,51.25,1.50227,1.50228,1.50206,1.50206,67.06,False
'2018-05-29T22:22:00',1.50185,1.5019,1.50167,1.50167,73.3,1.50206,1.50208,1.50187,1.50187,79.19,False
'2018-05-29T22:23:00',1.50167,1.50174,1.50153,1.50154,94.9,1.50185,1.50194,1.50174,1.50174,103.68,False
'2018-05-29T22:24:00',1.50154,1.50155,1.50145,1.50146,36.22,1.50174,1.50175,1.50165,1.50165,36.39,True
'2018-05-29T22:25:00',1.50148,1.50158,1.50117,1.50122,82.51,1.50165,1.5018,1.50139,1.50142,92.92,False
'2018-05-29T22:26:00',1.5012,1.5013,1.50117,1.50126,54.76,1.50142,1.50149,1.50139,1.50144,53.1,True
'2018-05-29T22:27:00',1.50128,1.50138,1.50125,1.50128,111.38,1.50144,1.50155,1.50144,1.50147,124.36,False
'2018-05-29T22:28:00',1.50128,1.50128,1.50111,1.50111,86.62,1.50146,1.50146,1.50127,1.50127,84.41,False
'2018-05-29T22:29:00',1.50112,1.50113,1.50096,1.50098,125.0,1.50127,1.50131,1.50114,1.50114,105.71,False
'2018-05-29T22:30:00',1.50097,1.50098,1.50087,1.50089,78.27,1.50114,1.50116,1.5011,1.50112,75.53,False
'2018-05-29T22:31:00',1.5009,1.50097,1.5008,1.50094,68.34,1.50109,1.50113,1.50099,1.50109,94.18,True
'2018-05-29T22:32:00',1.50093,1.50116,1.50085,1.50116,70.0,1.50109,1.5013,1.50104,1.5013,101.46,True
'2018-05-29T22:33:00',1.50115,1.50131,1.50115,1.50127,66.31,1.5013,1.5015,1.5013,1.50145,87.49,True
'2018-05-29T22:34:00',1.50126,1.50136,1.50122,1.50136,82.07,1.50145,1.50148,1.50134,1.50145,56.63,True
'2018-05-29T22:35:00',1.50135,1.50144,1.50133,1.50133,79.12,1.50145,1.50157,1.50145,1.50149,83.1,False
'2018-05-29T22:36:00',1.50131,1.50132,1.50121,1.50124,65.5,1.50149,1.50149,1.50137,1.50138,79.43,False
'2018-05-29T22:37:00',1.50123,1.5013,1.50096,1.50099,107.05,1.50137,1.50148,1.50114,1.50118,132.46,True
'2018-05-29T22:38:00',1.50099,1.5014,1.50097,1.50137,111.42,1.50118,1.5016,1.50116,1.50156,109.12,False
'2018-05-29T22:39:00',1.50137,1.50141,1.50131,1.50132,73.54,1.50155,1.50158,1.50149,1.5015,66.76,False
'2018-05-29T22:40:00',1.50134,1.50135,1.50102,1.50104,80.08,1.50152,1.50154,1.50119,1.50119,106.82,False
'2018-05-29T22:41:00',1.50104,1.50107,1.50101,1.50104,52.19,1.5012,1.50123,1.50118,1.50122,46.19,True
'2018-05-29T22:42:00',1.50103,1.50115,1.50098,1.50101,83.34,1.50122,1.50134,1.50116,1.5012,73.38,False
'2018-05-29T22:43:00',1.501,1.50107,1.5009,1.50101,72.11,1.5012,1.50124,1.50106,1.50116,65.08,False
'2018-05-29T22:44:00',1.50101,1.50102,1.50089,1.50093,52.06,1.50117,1.50121,1.50107,1.50111,67.92,True
'2018-05-29T22:45:00',1.50093,1.50103,1.50069,1.50103,75.56,1.50111,1.5012,1.50085,1.5012,76.45,True
'2018-05-29T22:46:00',1.50103,1.50127,1.50103,1.50127,62.01,1.50121,1.50143,1.5012,1.50143,54.56,True
'2018-05-29T22:47:00',1.50126,1.50133,1.50112,1.50133,69.75,1.50143,1.50153,1.50133,1.50153,71.48,True
'2018-05-29T22:48:00',1.50134,1.50158,1.50134,1.50153,55.57,1.50155,1.50176,1.50155,1.50171,74.05,False
'2018-05-29T22:49:00',1.50153,1.50158,1.5015,1.50151,43.2,1.5017,1.50176,1.50167,1.50169,52.14,True
'2018-05-29T22:50:00',1.50149,1.50164,1.50137,1.50138,59.32,1.50171,1.5018,1.50156,1.50158,64.9,False
'2018-05-29T22:51:00',1.50138,1.50141,1.50118,1.50133,53.15,1.50158,1.50158,1.50135,1.50155,62.72,True
'2018-05-29T22:52:00',1.50133,1.50162,1.50133,1.50156,41.57,1.50155,1.50179,1.50155,1.50172,51.01,True
'2018-05-29T22:53:00',1.50156,1.50162,1.5015,1.5016,52.75,1.50172,1.50183,1.5017,1.50181,75.85,True
'2018-05-29T22:54:00',1.50149,1.50165,1.50138,1.50149,91.18,1.50169,1.5018,1.50153,1.5017,117.27,False
'2018-05-29T22:55:00',1.5015,1.50161,1.50143,1.50161,86.42,1.50171,1.50186,1.50165,1.50186,119.83,True
'2018-05-29T22:56:00',1.50164,1.50191,1.5016,1.50187,97.49,1.50186,1.50212,1.50183,1.50208,127.55,True
'2018-05-29T22:57:00',1.50182,1.50239,1.50179,1.50221,152.0,1.50207,1.5026,1.50205,1.50243,135.26,False
'2018-05-29T22:58:00',1.50218,1.50236,1.50202,1.50223,136.83,1.50246,1.50262,1.50241,1.50243,133.29,True
'2018-05-29T22:59:00',1.50227,1.50251,1.50142,1.50199,33.53,1.50246,1.50268,1.50181,1.50226,67.4,False
'2018-05-29T23:00:00',1.50178,1.50178,1.50082,1.50119,32.67,1.50242,1.50249,1.5018,1.50237,41.63,False
'2018-05-29T23:01:00',1.50119,1.50129,1.50095,1.50097,12.3,1.5023,1.5024,1.50187,1.50206,17.62,False
'2018-05-29T23:02:00',1.50098,1.50111,1.50098,1.5011,21.0,1.50206,1.50206,1.5019,1.50199,21.0,True
'2018-05-29T23:03:00',1.50109,1.50138,1.50108,1.50131,44.25,1.50199,1.50218,1.50199,1.50206,40.5,True
'2018-05-29T23:04:00',1.50131,1.50146,1.50105,1.50141,38.0,1.50203,1.50212,1.50187,1.50202,39.0,True
'2018-05-29T23:05:00',1.50142,1.50153,1.50141,1.5015,70.5,1.50203,1.50208,1.50193,1.50205,74.0,False
'2018-05-29T23:06:00',1.5015,1.5015,1.50149,1.50149,30.5,1.50204,1.50205,1.50199,1.50201,29.0,False
'2018-05-29T23:07:00',1.5015,1.50152,1.50146,1.5015,7.0,1.50201,1.50201,1.50196,1.50196,7.5,True
'2018-05-29T23:08:00',1.5015,1.50183,1.5015,1.50183,31.5,1.50195,1.50231,1.50195,1.50226,33.5,True
'2018-05-29T23:09:00',1.50178,1.50201,1.50175,1.50175,21.5,1.50226,1.5024,1.50225,1.50225,23.0,False
'2018-05-29T23:10:00',1.50175,1.50187,1.50172,1.50184,161.5,1.50227,1.50239,1.50218,1.50239,162.5,False
'2018-05-29T23:11:00',1.50185,1.50185,1.50174,1.50185,168.75,1.50237,1.50237,1.50224,1.50234,165.5,True
'2018-05-29T23:12:00',1.50185,1.50186,1.50176,1.50184,76.25,1.50235,1.50239,1.50227,1.50239,75.5,False
'2018-05-29T23:13:00',1.50183,1.50183,1.50178,1.50179,50.25,1.50239,1.50242,1.50234,1.50236,47.0,False
'2018-05-29T23:14:00',1.50181,1.50181,1.50173,1.50174,94.0,1.50237,1.50237,1.50217,1.50218,94.5,False
'2018-05-29T23:15:00',1.50179,1.50182,1.50175,1.50179,97.5,1.50225,1.50227,1.50214,1.50222,100.0,True
'2018-05-29T23:16:00',1.50179,1.50188,1.50177,1.50188,68.38,1.50222,1.50234,1.50215,1.50234,94.71,True
'2018-05-29T23:17:00',1.50189,1.50209,1.50188,1.50208,51.64,1.50234,1.50263,1.50234,1.50262,61.42,True
'2018-05-29T23:18:00',1.50208,1.50274,1.50203,1.50257,95.65,1.50262,1.50327,1.50258,1.50311,94.9,False
'2018-05-29T23:19:00',1.50244,1.50258,1.50218,1.5025,41.51,1.50306,1.50306,1.50277,1.50294,44.45,False
'2018-05-29T23:20:00',1.50249,1.50252,1.50173,1.50201,115.73,1.50295,1.50295,1.5023,1.50259,131.45,False
'2018-05-29T23:21:00',1.50196,1.5024,1.50188,1.5024,41.54,1.5025,1.50292,1.50248,1.5029,38.63,True
'2018-05-29T23:22:00',1.50241,1.50272,1.50207,1.50207,72.3,1.50292,1.50312,1.50265,1.50265,83.6,False
'2018-05-29T23:23:00',1.50248,1.5025,1.50202,1.50226,47.95,1.50284,1.50296,1.50257,1.5028,54.65,False
'2018-05-29T23:24:00',1.50228,1.50228,1.50156,1.50163,237.67,1.5028,1.5028,1.50208,1.50208,198.49,False
'2018-05-29T23:25:00',1.50163,1.50166,1.50121,1.50131,63.47,1.5021,1.50214,1.50163,1.50169,57.01,False
'2018-05-29T23:26:00',1.50129,1.50151,1.50128,1.5015,59.12,1.50169,1.50189,1.50168,1.50188,60.54,True
'2018-05-29T23:27:00',1.5015,1.50152,1.50146,1.50151,46.35,1.50189,1.50191,1.50187,1.5019,46.53,True
'2018-05-29T23:28:00',1.5015,1.50156,1.50147,1.50149,42.76,1.50188,1.50192,1.50186,1.50187,66.31,True
'2018-05-29T23:29:00',1.5015,1.5017,1.50148,1.50164,42.14,1.50188,1.50212,1.50186,1.50205,40.91,True
'2018-05-29T23:30:00',1.50164,1.50172,1.50139,1.50146,42.57,1.50212,1.5022,1.5019,1.5019,48.64,True
'2018-05-29T23:31:00',1.50151,1.50185,1.50141,1.50185,60.76,1.50188,1.50236,1.50182,1.50236,73.87,True
'2018-05-29T23:32:00',1.50184,1.50191,1.50151,1.50156,49.95,1.50236,1.5024,1.50198,1.50203,53.37,False
'2018-05-29T23:33:00',1.50158,1.50167,1.50157,1.50164,82.36,1.50203,1.50209,1.50202,1.50207,63.97,True
'2018-05-29T23:34:00',1.50164,1.50172,1.50163,1.50168,66.13,1.50208,1.50218,1.50207,1.50213,57.71,False
'2018-05-29T23:35:00',1.50168,1.5017,1.50161,1.50164,32.16,1.50214,1.50217,1.50208,1.50213,25.88,True
'2018-05-29T23:36:00',1.50164,1.50177,1.50153,1.50156,124.83,1.50213,1.50228,1.50196,1.50199,116.97,False
'2018-05-29T23:37:00',1.50155,1.50158,1.5015,1.50154,75.16,1.50198,1.50201,1.50184,1.50185,83.67,True
'2018-05-29T23:38:00',1.50153,1.50179,1.50152,1.50176,53.63,1.50183,1.50217,1.50183,1.50217,65.73,True
'2018-05-29T23:39:00',1.50176,1.50201,1.50175,1.50201,56.42,1.50217,1.50236,1.50217,1.50234,69.9,True
'2018-05-29T23:40:00',1.50201,1.50205,1.50187,1.502,46.6,1.50234,1.50249,1.50226,1.50242,58.32,False
'2018-05-29T23:41:00',1.50199,1.50205,1.50196,1.50199,55.12,1.50242,1.50248,1.5024,1.50246,68.9,True
'2018-05-29T23:42:00',1.502,1.50224,1.50193,1.5021,115.29,1.50246,1.50279,1.50242,1.50261,110.68,False
'2018-05-29T23:43:00',1.50207,1.50221,1.502,1.50204,67.45,1.50259,1.50268,1.50255,1.50263,69.59,False
'2018-05-29T23:44:00',1.50204,1.50213,1.50203,1.50209,84.49,1.50263,1.50268,1.50254,1.50267,75.4,True
'2018-05-29T23:45:00',1.5021,1.50223,1.50199,1.50202,123.42,1.50269,1.50269,1.50253,1.50261,117.55,False
'2018-05-29T23:46:00',1.50202,1.5021,1.50201,1.50204,48.51,1.50262,1.50266,1.50257,1.50259,47.95,True
'2018-05-29T23:47:00',1.50204,1.5021,1.50203,1.50206,58.39,1.50259,1.5027,1.50259,1.50264,61.06,False
'2018-05-29T23:48:00',1.50206,1.50207,1.50202,1.50206,53.06,1.50265,1.50267,1.50259,1.50265,59.02,False
'2018-05-29T23:49:00',1.50206,1.50207,1.50205,1.50206,29.37,1.50264,1.50266,1.50264,1.50265,29.0,False
'2018-05-29T23:50:00',1.50206,1.50207,1.50189,1.50194,39.39,1.50265,1.50265,1.50241,1.50246,31.84,True
'2018-05-29T23:51:00',1.50194,1.50226,1.50191,1.50226,43.84,1.50243,1.5028,1.50241,1.5028,42.05,True
'2018-05-29T23:52:00',1.50226,1.50228,1.50218,1.50227,75.25,1.50282,1.50282,1.50274,1.50276,77.23,True
'2018-05-29T23:53:00',1.50227,1.50269,1.50222,1.50247,79.3,1.50276,1.50307,1.5027,1.50298,92.08,False
'2018-05-29T23:54:00',1.50247,1.50263,1.50238,1.50255,72.94,1.50298,1.50311,1.50294,1.503,60.66,False
'2018-05-29T23:55:00',1.50256,1.50257,1.50213,1.50215,76.67,1.503,1.503,1.50257,1.50258,60.25,False
'2018-05-29T23:56:00',1.50218,1.50226,1.50213,1.50222,143.32,1.50259,1.50272,1.50254,1.5027,89.9,True
'2018-05-29T23:57:00',1.50222,1.5023,1.50221,1.5023,41.75,1.5027,1.50274,1.50266,1.5027,32.54,True
'2018-05-29T23:58:00',1.50233,1.5024,1.50229,1.50237,55.31,1.50273,1.50294,1.50272,1.50289,45.47,True
'2018-05-29T23:59:00',1.50237,1.50249,1.50232,1.50232,22.13,1.50289,1.50291,1.50268,1.50268,10.19,False
'2018-05-30T00:00:00',1.50233,1.50241,1.50171,1.50222,125.34,1.50267,1.50274,1.50236,1.50252,141.79,False
'2018-05-30T00:01:00',1.50224,1.50241,1.50219,1.50239,24.84,1.50256,1.50272,1.50249,1.50271,43.7,False
'2018-05-30T00:02:00',1.5024,1.5024,1.50232,1.50239,18.95,1.50271,1.50271,1.50266,1.50271,23.86,True
'2018-05-30T00:03:00',1.50239,1.50248,1.50238,1.50246,7.65,1.50272,1.50275,1.5027,1.5027,14.62,False
'2018-05-30T00:04:00',1.50239,1.50239,1.50222,1.50224,69.99,1.50266,1.50271,1.50254,1.50256,42.62,False
'2018-05-30T00:05:00',1.50224,1.50233,1.50219,1.50225,69.08,1.50256,1.50271,1.50251,1.50257,40.98,False
'2018-05-30T00:06:00',1.50224,1.50226,1.50223,1.50223,25.03,1.50256,1.50258,1.50254,1.50255,20.1,True
'2018-05-30T00:07:00',1.50224,1.50231,1.5022,1.50222,49.49,1.50256,1.50262,1.50251,1.50253,44.79,False
'2018-05-30T00:08:00',1.50222,1.50226,1.50221,1.50225,22.17,1.50253,1.50258,1.50252,1.50256,17.47,True
'2018-05-30T00:09:00',1.50225,1.50231,1.50225,1.50228,36.95,1.50257,1.50261,1.50256,1.50257,25.0,False
'2018-05-30T00:10:00',1.50228,1.50228,1.50217,1.5022,76.07,1.50258,1.50258,1.50249,1.50251,48.34,False
'2018-05-30T00:11:00',1.50219,1.50219,1.50195,1.50216,86.88,1.5025,1.50251,1.50229,1.50244,59.99,True
'2018-05-30T00:12:00',1.50214,1.50227,1.50214,1.50225,25.98,1.50244,1.50257,1.50244,1.50257,20.7,True
'2018-05-30T00:13:00',1.50227,1.50254,1.50227,1.50243,38.48,1.50258,1.50281,1.50258,1.50272,35.48,False
'2018-05-30T00:14:00',1.50242,1.50248,1.50238,1.50246,38.18,1.5027,1.50275,1.50265,1.50272,42.44,True
'2018-05-30T00:15:00',1.50246,1.50311,1.5024,1.50274,160.53,1.50273,1.50333,1.5027,1.50303,139.6,False
'2018-05-30T00:16:00',1.50274,1.50288,1.50265,1.50268,89.1,1.50303,1.50319,1.50287,1.50293,95.95,False
'2018-05-30T00:17:00',1.50268,1.50289,1.50268,1.50289,39.91,1.50295,1.50313,1.50295,1.50313,48.79,True
'2018-05-30T00:18:00',1.50284,1.50297,1.50282,1.50297,47.89,1.50312,1.5032,1.50305,1.50319,57.86,True
'2018-05-30T00:19:00',1.50297,1.50313,1.50295,1.50313,26.15,1.50319,1.5034,1.50319,1.5034,30.07,False
'2018-05-30T00:20:00',1.5031,1.5031,1.50296,1.50307,36.96,1.50337,1.50337,1.50322,1.50331,46.39,True
'2018-05-30T00:21:00',1.50307,1.50319,1.50307,1.50314,24.17,1.50335,1.50343,1.50334,1.5034,22.67,True
'2018-05-30T00:22:00',1.50314,1.50321,1.5031,1.5032,48.18,1.50341,1.50346,1.50332,1.50346,71.96,True
'2018-05-30T00:23:00',1.50319,1.50327,1.50318,1.50326,51.94,1.50344,1.50353,1.50341,1.5035,49.76,False
'2018-05-30T00:24:00',1.50326,1.50326,1.503,1.50301,60.02,1.5035,1.5035,1.50324,1.50324,64.49,False
'2018-05-30T00:25:00',1.50301,1.50308,1.503,1.50308,27.65,1.50324,1.50335,1.50324,1.50335,31.82,True
'2018-05-30T00:26:00',1.50308,1.50314,1.50308,1.50314,19.21,1.50335,1.5034,1.50333,1.5034,21.03,True
'2018-05-30T00:27:00',1.50314,1.50326,1.50314,1.50322,46.16,1.50339,1.5035,1.50339,1.50344,46.25,True
'2018-05-30T00:28:00',1.50322,1.50325,1.5032,1.50321,23.24,1.50344,1.50353,1.50343,1.50344,33.01,True
'2018-05-30T00:29:00',1.50322,1.50339,1.50321,1.50336,41.84,1.50343,1.50363,1.50343,1.50357,31.44,False
'2018-05-30T00:30:00',1.50336,1.50336,1.50312,1.50314,69.41,1.50357,1.50357,1.50336,1.50342,46.06,False
'2018-05-30T00:31:00',1.50317,1.50321,1.50302,1.50303,57.62,1.50344,1.50348,1.5033,1.50331,42.87,False
'2018-05-30T00:32:00',1.50302,1.50304,1.50288,1.50299,56.97,1.5033,1.5033,1.50317,1.50321,61.46,False
'2018-05-30T00:33:00',1.50299,1.50304,1.50295,1.50302,51.16,1.50322,1.50327,1.5032,1.50322,57.28,False
'2018-05-30T00:34:00',1.50299,1.50302,1.50293,1.50297,48.05,1.50322,1.50322,1.50314,1.50314,30.5,False
'2018-05-30T00:35:00',1.50294,1.50301,1.50286,1.50289,52.39,1.50314,1.50314,1.50305,1.50305,38.12,False
'2018-05-30T00:36:00',1.50288,1.50293,1.50283,1.50288,54.8,1.50305,1.50309,1.50303,1.50304,34.0,False
'2018-05-30T00:37:00',1.50288,1.50289,1.50275,1.50275,41.77,1.50302,1.50303,1.50293,1.50293,32.0,False
'2018-05-30T00:38:00',1.50273,1.50275,1.50268,1.50268,30.74,1.50291,1.50293,1.50283,1.50283,20.0,False
'2018-05-30T00:39:00',1.50266,1.50266,1.50249,1.50255,82.86,1.50283,1.50283,1.50268,1.50272,57.0,True
'2018-05-30T00:40:00',1.50252,1.50266,1.50252,1.50259,61.84,1.50273,1.50284,1.50273,1.50277,40.0,False
'2018-05-30T00:41:00',1.50257,1.50265,1.50253,1.50262,84.69,1.50278,1.50283,1.50274,1.50281,56.0,True
'2018-05-30T00:42:00',1.50261,1.50277,1.50261,1.50273,55.0,1.50282,1.50296,1.50282,1.50294,33.0,False
'2018-05-30T00:43:00',1.50273,1.50275,1.50247,1.50254,39.37,1.50292,1.50292,1.50266,1.50272,28.25,False
'2018-05-30T00:44:00',1.50253,1.50254,1.50247,1.50247,17.46,1.50272,1.50272,1.50266,1.50268,12.0,True
'2018-05-30T00:45:00',1.50248,1.5027,1.50247,1.5027,79.15,1.50269,1.50288,1.50264,1.50287,58.5,False
'2018-05-30T00:46:00',1.50269,1.50269,1.5025,1.50258,44.24,1.50287,1.50287,1.50271,1.50274,40.5,False
'2018-05-30T00:47:00',1.50256,1.50262,1.50254,1.50259,42.07,1.50274,1.50279,1.50271,1.50278,33.5,True
'2018-05-30T00:48:00',1.50258,1.50266,1.50255,1.50262,28.52,1.50277,1.50283,1.50274,1.50281,21.5,False
'2018-05-30T00:49:00',1.50259,1.50259,1.5024,1.50258,53.58,1.50281,1.50281,1.50258,1.50273,34.5,True
'2018-05-30T00:50:00',1.50255,1.50273,1.50255,1.50269,59.72,1.50273,1.50293,1.50273,1.50291,55.22,True
'2018-05-30T00:51:00',1.50269,1.50276,1.50266,1.50268,36.02,1.50291,1.50296,1.50291,1.50291,28.5,True
'2018-05-30T00:52:00',1.50269,1.50277,1.50263,1.50277,47.25,1.50292,1.50301,1.50289,1.503,40.99,True
'2018-05-30T00:53:00',1.50277,1.50284,1.50276,1.50283,35.05,1.503,1.50309,1.503,1.50309,46.67,False
'2018-05-30T00:54:00',1.50283,1.50285,1.5027,1.5027,46.54,1.50307,1.50307,1.50292,1.50293,56.37,False
'2018-05-30T00:55:00',1.50267,1.50279,1.50256,1.50261,75.92,1.50293,1.50298,1.50281,1.50286,109.52,False
'2018-05-30T00:56:00',1.50263,1.50265,1.5026,1.5026,22.91,1.50286,1.50286,1.50284,1.50284,25.54,False
'2018-05-30T00:57:00',1.50263,1.50264,1.50244,1.50244,59.57,1.50284,1.50286,1.50268,1.5027,60.38,False
'2018-05-30T00:58:00',1.50249,1.50249,1.50227,1.50233,52.71,1.5027,1.5027,1.50252,1.50255,77.45,True
'2018-05-30T00:59:00',1.50233,1.50266,1.50228,1.50264,88.07,1.50255,1.50288,1.50248,1.50288,106.92,False
'2018-05-30T01:00:00',1.50264,1.50264,1.50225,1.50229,111.66,1.50286,1.50286,1.50246,1.50254,98.86,False
'2018-05-30T01:01:00',1.50231,1.5024,1.50223,1.50237,56.43,1.50254,1.50262,1.50246,1.50262,80.85,True
'2018-05-30T01:02:00',1.50237,1.50259,1.50237,1.50257,50.94,1.50259,1.50283,1.50259,1.50283,69.67,True
'2018-05-30T01:03:00',1.50257,1.50261,1.50248,1.50261,32.2,1.50281,1.50281,1.50274,1.50279,36.84,False
'2018-05-30T01:04:00',1.50259,1.50261,1.50252,1.50254,18.56,1.50279,1.50279,1.50276,1.50276,22.57,True
'2018-05-30T01:05:00',1.50251,1.50266,1.50251,1.5026,47.41,1.50276,1.50291,1.50276,1.50283,50.62,True
'2018-05-30T01:06:00',1.5026,1.50272,1.5026,1.50271,69.31,1.50284,1.50295,1.50283,1.50294,87.61,True
'2018-05-30T01:07:00',1.50272,1.50284,1.50271,1.50284,47.5,1.50295,1.50307,1.50294,1.50307,59.41,True
'2018-05-30T01:08:00',1.50284,1.50292,1.50271,1.50273,64.72,1.50307,1.50316,1.50293,1.50296,72.18,False
'2018-05-30T01:09:00',1.50273,1.50279,1.50273,1.50277,40.17,1.50298,1.50302,1.50298,1.50301,47.71,False
'2018-05-30T01:10:00',1.50277,1.50277,1.50262,1.50262,58.04,1.50301,1.50301,1.50284,1.50284,48.86,False
'2018-05-30T01:11:00',1.50263,1.50271,1.50261,1.50268,87.0,1.50284,1.50292,1.50283,1.5029,76.86,False
'2018-05-30T01:12:00',1.5027,1.50271,1.50258,1.50263,50.28,1.5029,1.5029,1.50283,1.50286,56.96,True
'2018-05-30T01:13:00',1.50263,1.50277,1.50259,1.50277,64.64,1.50285,1.50296,1.50284,1.50295,56.47,True
'2018-05-30T01:14:00',1.50274,1.50282,1.50267,1.5027,52.8,1.50296,1.503,1.50291,1.50293,47.93,False
'2018-05-30T01:15:00',1.50271,1.50272,1.50266,1.5027,44.37,1.50294,1.50294,1.50288,1.50293,66.72,True
'2018-05-30T01:16:00',1.5027,1.50282,1.50268,1.50271,90.96,1.50293,1.503,1.50289,1.50289,89.14,False
'2018-05-30T01:17:00',1.50269,1.50271,1.50258,1.50266,110.11,1.5029,1.50291,1.50279,1.50287,112.88,True
'2018-05-30T01:18:00',1.50267,1.50274,1.50259,1.50271,89.12,1.50287,1.50292,1.5028,1.50289,109.31,False
'2018-05-30T01:19:00',1.50271,1.50271,1.50261,1.50267,67.3,1.50289,1.5029,1.50284,1.50287,88.35,False
'2018-05-30T01:20:00',1.50267,1.50268,1.50254,1.50257,76.59,1.50287,1.50288,1.50273,1.50273,95.79,False
'2018-05-30T01:21:00',1.50256,1.50257,1.50239,1.5024,91.89,1.50273,1.50275,1.50259,1.50261,105.08,False
'2018-05-30T01:22:00',1.5024,1.50253,1.50238,1.50246,129.34,1.50261,1.50272,1.50257,1.50268,128.48,False
'2018-05-30T01:23:00',1.50248,1.50248,1.50238,1.50246,73.58,1.50268,1.50268,1.50259,1.50263,91.33,False
'2018-05-30T01:24:00',1.50243,1.50245,1.5023,1.5023,97.6,1.50262,1.50263,1.50253,1.50253,131.87,False
'2018-05-30T01:25:00',1.50228,1.50245,1.50228,1.50241,97.97,1.50252,1.50261,1.50252,1.50259,131.13,True
'2018-05-30T01:26:00',1.50241,1.50253,1.50226,1.50251,120.0,1.50259,1.50272,1.50246,1.5027,143.93,False
'2018-05-30T01:27:00',1.50251,1.50251,1.50233,1.50238,104.39,1.50265,1.5027,1.50247,1.50254,132.72,False
'2018-05-30T01:28:00',1.50238,1.50249,1.50232,1.50233,91.37,1.50253,1.50266,1.50247,1.50248,123.23,False
'2018-05-30T01:29:00',1.50233,1.50241,1.50225,1.50236,158.34,1.5025,1.50259,1.50243,1.50257,194.83,True
'2018-05-30T01:30:00',1.50237,1.50252,1.50234,1.50239,130.83,1.50257,1.50272,1.50257,1.50263,136.47,True
'2018-05-30T01:31:00',1.50241,1.50259,1.50239,1.50253,70.8,1.50263,1.50278,1.50262,1.50274,89.75,True
'2018-05-30T01:32:00',1.50251,1.50288,1.50251,1.50267,120.02,1.50274,1.5031,1.50273,1.50293,148.12,False
'2018-05-30T01:33:00',1.50267,1.50276,1.50265,1.50268,57.83,1.50293,1.50298,1.5029,1.50291,87.63,True
'2018-05-30T01:34:00',1.50269,1.50283,1.50268,1.50281,55.76,1.50291,1.50306,1.50291,1.50305,94.68,True
'2018-05-30T01:35:00',1.50281,1.50297,1.5028,1.5029,49.48,1.50306,1.50318,1.50303,1.5031,76.0,False
'2018-05-30T01:36:00',1.50288,1.50296,1.50279,1.50292,68.41,1.50308,1.50318,1.50301,1.50314,101.71,True
'2018-05-30T01:37:00',1.5029,1.50296,1.50286,1.5029,50.59,1.50315,1.50322,1.50308,1.50311,54.66,True
'2018-05-30T01:38:00',1.50288,1.50311,1.50288,1.50309,46.19,1.50311,1.50332,1.50311,1.50332,67.13,False
'2018-05-30T01:39:00',1.50308,1.50308,1.50289,1.50293,91.22,1.50332,1.50332,1.50313,1.50318,106.46,False
'2018-05-30T01:40:00',1.50294,1.50297,1.5028,1.50294,73.47,1.50317,1.50321,1.50306,1.50315,142.48,True
'2018-05-30T01:41:00',1.50294,1.50299,1.50288,1.50289,58.13,1.50316,1.50321,1.50311,1.50311,78.69,False
'2018-05-30T01:42:00',1.50287,1.50296,1.50283,1.50288,72.55,1.50311,1.50319,1.50306,1.50311,97.6,True
'2018-05-30T01:43:00',1.50288,1.50308,1.50288,1.50301,80.29,1.50313,1.5033,1.50312,1.50322,111.89,False
'2018-05-30T01:44:00',1.50302,1.50303,1.50289,1.5029,60.0,1.50322,1.50324,1.50307,1.5031,112.6,False
'2018-05-30T01:45:00',1.5029,1.50302,1.50283,1.50289,81.7,1.50311,1.50322,1.50304,1.50309,134.65,False
'2018-05-30T01:46:00',1.50286,1.50293,1.50279,1.50292,48.59,1.50308,1.50311,1.50299,1.50311,66.53,True
'2018-05-30T01:47:00',1.50292,1.50311,1.50285,1.50289,56.4,1.5031,1.50328,1.50308,1.50308,79.34,True
'2018-05-30T01:48:00',1.5029,1.50311,1.50285,1.50304,97.82,1.50307,1.50333,1.50306,1.50328,114.78,False
'2018-05-30T01:49:00',1.50305,1.50311,1.50294,1.50308,129.79,1.50328,1.50332,1.50317,1.50326,138.42,True
'2018-05-30T01:50:00',1.50308,1.50314,1.50299,1.5031,72.24,1.50326,1.50334,1.50319,1.50325,94.07,False
'2018-05-30T01:51:00',1.50309,1.50313,1.50294,1.5031,63.07,1.50325,1.50332,1.50311,1.50332,88.04,True
'2018-05-30T01:52:00',1.50309,1.50317,1.50295,1.50309,139.68,1.50329,1.50339,1.50314,1.50331,182.79,True
'2018-05-30T01:53:00',1.50309,1.50324,1.50305,1.50315,133.37,1.50331,1.50345,1.50326,1.50338,129.99,True
'2018-05-30T01:54:00',1.50315,1.5033,1.50314,1.50323,118.27,1.50335,1.50351,1.50335,1.50348,86.76,True
'2018-05-30T01:55:00',1.50326,1.50339,1.50311,1.50313,141.72,1.50348,1.50361,1.50335,1.50336,144.04,False
'2018-05-30T01:56:00',1.50312,1.50331,1.5031,1.50331,91.15,1.50335,1.50352,1.50334,1.50352,83.74,True
'2018-05-30T01:57:00',1.50332,1.5034,1.50326,1.50339,85.18,1.50355,1.50358,1.50351,1.50357,71.29,False
'2018-05-30T01:58:00',1.5034,1.5034,1.5031,1.50316,77.27,1.50358,1.50358,1.50336,1.50339,95.52,False
'2018-05-30T01:59:00',1.50315,1.50323,1.50309,1.50317,111.34,1.50341,1.50344,1.5033,1.50337,114.25,False
'2018-05-30T02:00:00',1.50318,1.50318,1.50293,1.50296,150.43,1.50339,1.50339,1.50314,1.50316,167.96,False
'2018-05-30T02:01:00',1.50296,1.50314,1.50296,1.50306,101.89,1.50316,1.50335,1.50316,1.5033,119.25,True
'2018-05-30T02:02:00',1.50308,1.50315,1.503,1.50304,132.46,1.5033,1.50336,1.50322,1.50328,149.43,True
'2018-05-30T02:03:00',1.50304,1.50316,1.50293,1.50301,194.02,1.50328,1.50335,1.50314,1.50318,160.18,False
'2018-05-30T02:04:00',1.50302,1.50309,1.50294,1.50308,114.2,1.5032,1.50325,1.5031,1.50324,92.03,False
'2018-05-30T02:05:00',1.50308,1.50308,1.50281,1.50296,116.77,1.50323,1.50323,1.50297,1.50314,75.1,False
'2018-05-30T02:06:00',1.50297,1.50303,1.50274,1.50286,186.1,1.50315,1.50322,1.50292,1.50305,114.51,True
'2018-05-30T02:07:00',1.50285,1.50313,1.50285,1.50309,184.84,1.50305,1.50334,1.50305,1.50329,141.99,True
'2018-05-30T02:08:00',1.5031,1.5032,1.50305,1.50307,160.46,1.5033,1.50341,1.50323,1.5033,122.88,False
'2018-05-30T02:09:00',1.50307,1.50309,1.50279,1.50286,221.84,1.5033,1.5033,1.50302,1.50304,157.44,True
'2018-05-30T02:10:00',1.50282,1.50311,1.50282,1.50292,148.85,1.50304,1.50328,1.50303,1.50311,183.73,False
'2018-05-30T02:11:00',1.50292,1.50295,1.50282,1.50287,155.77,1.50309,1.50314,1.50303,1.50305,129.43,False
'2018-05-30T02:12:00',1.50287,1.50295,1.50284,1.50292,108.89,1.50305,1.50314,1.50303,1.50312,79.21,True
'2018-05-30T02:13:00',1.5029,1.50305,1.50288,1.503,148.02,1.5031,1.50323,1.50306,1.5032,128.39,True
'2018-05-30T02:14:00',1.503,1.5031,1.50279,1.50296,138.65,1.5032,1.5033,1.50299,1.50312,104.88,False
'2018-05-30T02:15:00',1.50297,1.50299,1.5028,1.50283,75.39,1.50312,1.50317,1.50297,1.50302,67.32,True
'2018-05-30T02:16:00',1.50284,1.503,1.5028,1.503,97.33,1.50301,1.50318,1.50297,1.50318,68.38,True
'2018-05-30T02:17:00',1.50299,1.50307,1.50282,1.50287,173.9,1.50318,1.50329,1.50304,1.5031,127.91,False
'2018-05-30T02:18:00',1.50285,1.50298,1.50275,1.50279,264.34,1.50308,1.50319,1.50299,1.50302,202.09,False
'2018-05-30T02:19:00',1.5028,1.50288,1.50262,1.5027,206.72,1.50304,1.5031,1.50284,1.50291,188.73,False
'2018-05-30T02:20:00',1.5027,1.50287,1.5027,1.50275,275.49,1.5029,1.5031,1.5029,1.50296,228.1,True
'2018-05-30T02:21:00',1.50276,1.50291,1.50274,1.50288,220.3,1.50294,1.50313,1.50292,1.50307,206.59,True
'2018-05-30T02:22:00',1.50288,1.50309,1.50288,1.50307,75.48,1.50309,1.50325,1.50305,1.50324,99.65,True
'2018-05-30T02:23:00',1.50308,1.50326,1.50304,1.50312,116.96,1.50324,1.50342,1.50323,1.50335,141.83,False
'2018-05-30T02:24:00',1.5031,1.50312,1.50294,1.50308,200.25,1.50335,1.50336,1.50318,1.50328,188.24,False
'2018-05-30T02:25:00',1.50308,1.50309,1.5029,1.50298,190.84,1.50328,1.50331,1.50312,1.50321,141.13,True
'2018-05-30T02:26:00',1.503,1.50313,1.50287,1.50306,242.67,1.50321,1.50334,1.5031,1.50327,169.93,False
'2018-05-30T02:27:00',1.50307,1.5031,1.50282,1.50299,184.95,1.50327,1.50331,1.503,1.50319,115.14,True
'2018-05-30T02:28:00',1.50297,1.50325,1.50297,1.50308,134.82,1.50319,1.50344,1.50318,1.50331,160.57,True
'2018-05-30T02:29:00',1.50306,1.50326,1.50305,1.50324,147.26,1.5033,1.50349,1.50328,1.50349,129.64,True
'2018-05-30T02:30:00',1.50326,1.50335,1.50316,1.50319,163.56,1.50348,1.50359,1.50337,1.50339,177.2,False
'2018-05-30T02:31:00',1.50318,1.50333,1.50314,1.50327,149.73,1.50337,1.50354,1.50332,1.50348,171.05,True
'2018-05-30T02:32:00',1.50331,1.50347,1.50323,1.50338,162.08,1.50351,1.50368,1.50345,1.50362,144.09,True
'2018-05-30T02:33:00',1.5034,1.50355,1.50336,1.50337,185.3,1.50361,1.50376,1.50357,1.50362,153.63,False
'2018-05-30T02:34:00',1.50337,1.50349,1.50336,1.50343,145.93,1.50359,1.5037,1.50358,1.50364,114.97,False
'2018-05-30T02:35:00',1.50345,1.50346,1.50335,1.50345,126.53,1.50366,1.50366,1.50355,1.50366,124.1,False
'2018-05-30T02:36:00',1.50343,1.50343,1.50328,1.50329,127.32,1.50366,1.50366,1.50345,1.50347,104.38,False
'2018-05-30T02:37:00',1.50331,1.50343,1.50323,1.50343,163.02,1.5035,1.50363,1.50339,1.50361,124.11,True
'2018-05-30T02:38:00',1.50341,1.50348,1.50335,1.50335,137.46,1.50363,1.50366,1.50356,1.50356,119.66,False
'2018-05-30T02:39:00',1.50335,1.5034,1.50307,1.50313,177.32,1.50358,1.50362,1.50329,1.50333,141.24,False
'2018-05-30T02:40:00',1.50311,1.50331,1.50307,1.50327,142.23,1.50333,1.50353,1.5033,1.50349,148.71,True
'2018-05-30T02:41:00',1.50331,1.50338,1.50318,1.50319,144.76,1.50349,1.50361,1.5034,1.5034,193.89,False
'2018-05-30T02:42:00',1.50317,1.50336,1.50317,1.50324,126.82,1.50341,1.50355,1.50341,1.50347,140.9,False
'2018-05-30T02:43:00',1.50325,1.5033,1.50313,1.50324,142.62,1.50347,1.50349,1.50335,1.50347,139.69,True
'2018-05-30T02:44:00',1.50327,1.50331,1.50318,1.50325,105.69,1.50347,1.5035,1.50342,1.50345,101.63,False
'2018-05-30T02:45:00',1.50323,1.50329,1.50319,1.50319,73.13,1.50345,1.5035,1.50341,1.50341,98.67,False
'2018-05-30T02:46:00',1.5032,1.50321,1.50307,1.50307,52.66,1.50341,1.50341,1.5033,1.5033,69.4,True
'2018-05-30T02:47:00',1.50307,1.50329,1.50307,1.5032,82.6,1.5033,1.50348,1.50327,1.50342,123.09,False
'2018-05-30T02:48:00',1.5032,1.50321,1.50311,1.50313,97.53,1.50342,1.50342,1.50332,1.50335,113.26,True
'2018-05-30T02:49:00',1.50315,1.5033,1.50311,1.50321,98.18,1.50335,1.50347,1.50328,1.5034,112.86,False
'2018-05-30T02:50:00',1.50321,1.50326,1.50319,1.50319,56.28,1.50339,1.50341,1.50337,1.50339,39.75,True
'2018-05-30T02:51:00',1.5032,1.50332,1.50319,1.50322,93.32,1.50339,1.50351,1.50336,1.50339,67.99,False
'2018-05-30T02:52:00',1.50321,1.50326,1.50314,1.5032,90.66,1.50337,1.50342,1.50331,1.50336,60.62,False
'2018-05-30T02:53:00',1.5032,1.50322,1.50309,1.50311,90.75,1.50337,1.5034,1.5033,1.50333,76.34,False
'2018-05-30T02:54:00',1.50314,1.50314,1.50284,1.5029,155.66,1.50333,1.50334,1.50307,1.50314,177.12,False
'2018-05-30T02:55:00',1.50304,1.50313,1.50273,1.50273,194.52,1.5032,1.50331,1.50296,1.50297,179.17,False
'2018-05-30T02:56:00',1.50273,1.50296,1.5027,1.50275,177.09,1.50295,1.50317,1.50294,1.503,146.52,False
'2018-05-30T02:57:00',1.50276,1.50279,1.50259,1.50262,187.4,1.50299,1.50303,1.50281,1.50282,224.14,False
'2018-05-30T02:58:00',1.50259,1.50277,1.50259,1.50277,137.61,1.50282,1.503,1.50282,1.503,124.98,True
'2018-05-30T02:59:00',1.50278,1.5029,1.50269,1.50282,149.62,1.503,1.50308,1.5029,1.50304,166.04,True
'2018-05-30T03:00:00',1.50281,1.50294,1.5028,1.50287,105.43,1.50302,1.50313,1.50301,1.5031,119.98,True
'2018-05-30T03:01:00',1.50287,1.503,1.50276,1.50284,172.89,1.5031,1.50321,1.50299,1.50306,178.13,False
'2018-05-30T03:02:00',1.50281,1.50293,1.50281,1.50286,90.95,1.50306,1.50316,1.50305,1.50308,106.05,False
'2018-05-30T03:03:00',1.50286,1.50286,1.50258,1.50267,124.96,1.50308,1.50308,1.50281,1.50286,138.34,False
'2018-05-30T03:04:00',1.50267,1.50273,1.50259,1.50259,115.03,1.50285,1.50292,1.50279,1.50279,123.07,False
'2018-05-30T03:05:00',1.50261,1.50264,1.50252,1.50252,92.84,1.50279,1.50282,1.50274,1.50274,135.95,True
'2018-05-30T03:06:00',1.50254,1.50268,1.50252,1.50263,75.81,1.50275,1.50287,1.50273,1.50282,110.83,True
'2018-05-30T03:07:00',1.50263,1.50276,1.50259,1.50272,116.32,1.50281,1.50295,1.50281,1.50291,152.17,False
'2018-05-30T03:08:00',1.50269,1.50272,1.50253,1.50263,184.48,1.50291,1.50291,1.50271,1.50279,154.07,True
'2018-05-30T03:09:00',1.50265,1.50284,1.50265,1.50278,187.83,1.50282,1.503,1.50282,1.50294,135.48,True
'2018-05-30T03:10:00',1.50279,1.50288,1.50277,1.50286,88.91,1.50296,1.50305,1.50294,1.50297,73.5,False
'2018-05-30T03:11:00',1.50287,1.50288,1.50263,1.50264,65.37,1.50298,1.50301,1.50279,1.5028,52.5,False
'2018-05-30T03:12:00',1.50261,1.50267,1.50261,1.50263,50.58,1.5028,1.50284,1.50277,1.50278,35.0,True
'2018-05-30T03:13:00',1.50263,1.50272,1.50262,1.50271,14.62,1.50277,1.50284,1.50277,1.50284,14.0,True
'2018-05-30T03:14:00',1.5027,1.50276,1.50264,1.5027,43.17,1.50284,1.50291,1.5028,1.50282,30.0,True
'2018-05-30T03:15:00',1.5027,1.50285,1.50261,1.50269,95.07,1.5029,1.50298,1.50279,1.50285,71.5,True
'2018-05-30T03:16:00',1.50269,1.50292,1.50268,1.50281,77.27,1.50285,1.50311,1.50285,1.50297,62.81,False
'2018-05-30T03:17:00',1.5028,1.50293,1.50275,1.50277,55.36,1.50297,1.50309,1.50291,1.50294,45.69,False
'2018-05-30T03:18:00',1.50277,1.50291,1.50277,1.50282,45.07,1.50292,1.50308,1.50291,1.50296,37.44,False
'2018-05-30T03:19:00',1.50283,1.50289,1.50283,1.50289,21.37,1.50296,1.50305,1.50296,1.50299,20.0,True
'2018-05-30T03:20:00',1.50288,1.50298,1.50278,1.50278,93.09,1.50299,1.50311,1.50293,1.50293,64.19,False
'2018-05-30T03:21:00',1.50278,1.50284,1.50277,1.50278,49.52,1.50293,1.50297,1.50293,1.50294,30.0,False
'2018-05-30T03:22:00',1.50278,1.50283,1.50267,1.5027,86.64,1.50294,1.50294,1.50281,1.50284,60.0,True
'2018-05-30T03:23:00',1.50266,1.50289,1.50263,1.50287,96.37,1.50282,1.50307,1.50282,1.50307,79.67,True
'2018-05-30T03:24:00',1.50287,1.50294,1.50286,1.50286,27.68,1.50307,1.50313,1.50304,1.50304,30.49,False
'2018-05-30T03:25:00',1.50285,1.50291,1.50273,1.50277,83.2,1.50305,1.50309,1.50291,1.50298,66.36,False
'2018-05-30T03:26:00',1.50276,1.50277,1.50256,1.50263,87.18,1.50295,1.50295,1.50277,1.50282,99.15,True
'2018-05-30T03:27:00',1.50263,1.50282,1.50261,1.50271,91.25,1.50281,1.50298,1.50278,1.50287,94.67,True
'2018-05-30T03:28:00',1.50271,1.50284,1.50266,1.5027,80.49,1.50285,1.50297,1.50281,1.50284,68.88,True
'2018-05-30T03:29:00',1.50271,1.50288,1.50269,1.50276,104.95,1.50284,1.50308,1.50284,1.50291,78.0,True
'2018-05-30T03:30:00',1.50276,1.50301,1.50271,1.50296,133.48,1.5029,1.5032,1.5029,1.50314,135.17,True
'2018-05-30T03:31:00',1.50293,1.50307,1.50291,1.50299,98.23,1.50315,1.50327,1.5031,1.50317,117.33,True
'2018-05-30T03:32:00',1.50299,1.50314,1.50292,1.50314,102.56,1.50315,1.50333,1.50307,1.50331,111.67,True
'2018-05-30T03:33:00',1.5031,1.5032,1.50297,1.50303,132.44,1.50333,1.50335,1.50314,1.50324,168.38,False
'2018-05-30T03:34:00',1.50303,1.50303,1.50262,1.50266,149.74,1.50324,1.50324,1.50279,1.50286,196.7,False
'2018-05-30T03:35:00',1.50267,1.50281,1.50254,1.50265,148.01,1.50286,1.50296,1.50273,1.50282,126.81,True
'2018-05-30T03:36:00',1.50269,1.50283,1.50257,1.50266,154.77,1.50282,1.50295,1.50273,1.5028,129.25,False
'2018-05-30T03:37:00',1.50266,1.50273,1.5024,1.50259,167.61,1.50282,1.50287,1.5026,1.50273,151.91,False
'2018-05-30T03:38:00',1.50256,1.50259,1.50234,1.50235,135.84,1.50272,1.50278,1.5025,1.50254,109.25,True
'2018-05-30T03:39:00',1.50237,1.50268,1.50234,1.50259,175.84,1.50254,1.50287,1.50254,1.5028,179.32,False
'2018-05-30T03:40:00',1.50258,1.5026,1.50235,1.50241,232.62,1.5028,1.50281,1.50256,1.50263,214.13,False
'2018-05-30T03:41:00',1.5024,1.50259,1.50239,1.5025,152.74,1.50263,1.5028,1.50259,1.50272,143.24,True
'2018-05-30T03:42:00',1.5025,1.50264,1.50241,1.50253,141.68,1.50267,1.50284,1.50263,1.50275,163.81,True
'2018-05-30T03:43:00',1.50255,1.50269,1.50253,1.50255,150.05,1.50275,1.50289,1.50274,1.50274,133.74,False
'2018-05-30T03:44:00',1.50256,1.50261,1.50247,1.50251,104.25,1.50276,1.50282,1.50268,1.50272,117.86,False
'2018-05-30T03:45:00',1.50251,1.50252,1.5024,1.50247,145.69,1.50271,1.50275,1.50264,1.50271,127.4,True
'2018-05-30T03:46:00',1.50248,1.50254,1.50229,1.50229,114.71,1.50271,1.50276,1.50253,1.50253,123.98,False
'2018-05-30T03:47:00',1.50231,1.50249,1.50223,1.50242,192.08,1.50254,1.50269,1.50247,1.50264,261.72,True
'2018-05-30T03:48:00',1.50241,1.50257,1.50241,1.5025,113.61,1.50264,1.50277,1.50264,1.50273,128.51,True
'2018-05-30T03:49:00',1.50249,1.5026,1.50241,1.50241,129.54,1.50273,1.50281,1.50261,1.50261,146.05,False
'2018-05-30T03:50:00',1.50241,1.50249,1.50241,1.50243,36.69,1.50264,1.5027,1.50262,1.50264,37.68,False
'2018-05-30T03:51:00',1.50243,1.50243,1.50225,1.5023,63.53,1.50262,1.50264,1.50244,1.50252,72.07,False
'2018-05-30T03:52:00',1.50234,1.50242,1.50227,1.50231,78.13,1.50252,1.50263,1.50245,1.50253,96.36,True
'2018-05-30T03:53:00',1.50231,1.50248,1.50231,1.50246,74.94,1.50253,1.50269,1.50251,1.50267,109.22,True
'2018-05-30T03:54:00',1.50247,1.50253,1.50231,1.50237,109.12,1.50268,1.50273,1.50254,1.50259,132.29,False
'2018-05-30T03:55:00',1.50238,1.50245,1.50224,1.50226,76.99,1.50261,1.50266,1.50245,1.50246,113.72,True
'2018-05-30T03:56:00',1.50226,1.50256,1.50226,1.50246,104.75,1.50247,1.50273,1.50247,1.50266,158.35,False
'2018-05-30T03:57:00',1.50245,1.50249,1.50237,1.50249,90.83,1.50267,1.50267,1.50255,1.50264,87.2,True
'2018-05-30T03:58:00',1.50249,1.50262,1.50242,1.50254,161.41,1.50265,1.50277,1.50262,1.50269,122.33,True
'2018-05-30T03:59:00',1.50253,1.50265,1.50244,1.50262,201.85,1.5027,1.50286,1.50261,1.50286,170.24,True
'2018-05-30T04:00:00',1.50262,1.50273,1.50248,1.5026,185.71,1.50287,1.50291,1.5027,1.5028,239.97,False
'2018-05-30T04:01:00',1.50257,1.50264,1.50236,1.5025,176.15,1.50281,1.50285,1.50258,1.50274,194.56,False
'2018-05-30T04:02:00',1.5025,1.50258,1.50248,1.50256,67.26,1.50273,1.5028,1.50272,1.5028,51.03,False
'2018-05-30T04:03:00',1.50255,1.50256,1.50237,1.50241,161.98,1.50278,1.5028,1.50259,1.50261,120.08,False
'2018-05-30T04:04:00',1.50241,1.50254,1.50232,1.50245,129.36,1.50262,1.50274,1.50253,1.50266,77.0,True
'2018-05-30T04:05:00',1.50244,1.50256,1.50219,1.50221,174.02,1.50266,1.50276,1.50241,1.50244,131.86,False
'2018-05-30T04:06:00',1.50223,1.50238,1.50221,1.50228,171.27,1.50246,1.50259,1.5024,1.50247,145.4,False
'2018-05-30T04:07:00',1.50229,1.50234,1.50221,1.50229,87.87,1.50247,1.50253,1.5024,1.50249,88.61,True
'2018-05-30T04:08:00',1.50229,1.50259,1.50229,1.50242,150.51,1.50252,1.50278,1.50252,1.50265,151.36,False
'2018-05-30T04:09:00',1.50242,1.50251,1.50204,1.50224,137.01,1.50266,1.50272,1.50228,1.50246,169.6,False
'2018-05-30T04:10:00',1.50223,1.50223,1.50152,1.50152,240.35,1.50238,1.50243,1.50174,1.50176,266.79,False
'2018-05-30T04:11:00',1.50152,1.50164,1.50147,1.50159,108.95,1.50176,1.50183,1.50166,1.50176,102.45,True
'2018-05-30T04:12:00',1.50156,1.50168,1.50138,1.50144,103.05,1.50175,1.50185,1.50158,1.50166,84.25,False
'2018-05-30T04:13:00',1.50144,1.50145,1.50128,1.50132,111.24,1.50164,1.50164,1.50146,1.5015,105.06,True
'2018-05-30T04:14:00',1.50133,1.50166,1.50133,1.50166,83.37,1.50151,1.50183,1.50151,1.5018,79.19,True
'2018-05-30T04:15:00',1.50167,1.5017,1.50151,1.50154,88.93,1.50181,1.50185,1.50167,1.50171,80.0,False
'2018-05-30T04:16:00',1.50152,1.50156,1.50138,1.50138,75.49,1.50171,1.50171,1.50156,1.50156,61.75,False
'2018-05-30T04:17:00',1.5014,1.50143,1.50131,1.50134,92.86,1.50156,1.5016,1.50152,1.50154,81.25,True
'2018-05-30T04:18:00',1.50134,1.50158,1.50134,1.50156,60.0,1.50157,1.50179,1.50155,1.50176,68.33,True
'2018-05-30T04:19:00',1.50155,1.50163,1.5014,1.50155,92.49,1.50176,1.50182,1.5016,1.50177,91.33,False
'2018-05-30T04:20:00',1.50153,1.50161,1.5015,1.50152,104.0,1.50174,1.50181,1.50164,1.50168,118.06,False
'2018-05-30T04:21:00',1.50153,1.50153,1.50134,1.50147,52.0,1.5017,1.5017,1.5015,1.50164,46.18,True
'2018-05-30T04:22:00',1.50148,1.50164,1.50144,1.50147,109.79,1.50164,1.50181,1.50161,1.50165,83.38,False
'2018-05-30T04:23:00',1.50146,1.50147,1.50129,1.50138,95.29,1.50165,1.50165,1.50147,1.50161,65.31,True
'2018-05-30T04:24:00',1.50139,1.50153,1.50137,1.50148,71.88,1.50161,1.50176,1.50159,1.5017,75.55,False
'2018-05-30T04:25:00',1.50148,1.50153,1.50141,1.50144,76.4,1.50169,1.50174,1.50163,1.50165,73.19,False
'2018-05-30T04:26:00',1.50143,1.50151,1.50143,1.5015,47.25,1.50165,1.50171,1.50163,1.50171,48.46,False
'2018-05-30T04:27:00',1.5015,1.5015,1.50141,1.50143,69.5,1.5017,1.50171,1.50158,1.5016,90.47,False
'2018-05-30T04:28:00',1.50144,1.50147,1.50134,1.50136,95.37,1.50159,1.50168,1.50154,1.50156,129.83,False
'2018-05-30T04:29:00',1.50137,1.50139,1.50132,1.50136,47.0,1.50158,1.5016,1.50151,1.50153,43.88,True
'2018-05-30T04:30:00',1.50138,1.50162,1.50136,1.50159,68.13,1.50157,1.50181,1.50155,1.50179,91.84,False
'2018-05-30T04:31:00',1.50156,1.50156,1.5012,1.50126,130.33,1.50178,1.50178,1.5014,1.50146,153.35,False
'2018-05-30T04:32:00',1.50127,1.5014,1.50123,1.50132,65.88,1.50146,1.50161,1.50144,1.50154,62.51,True
'2018-05-30T04:33:00',1.50133,1.50141,1.50131,1.50141,43.95,1.50155,1.50162,1.50153,1.50162,46.63,True
'2018-05-30T04:34:00',1.50139,1.50153,1.50139,1.5015,53.56,1.50159,1.50175,1.50159,1.50171,57.45,False
'2018-05-30T04:35:00',1.5015,1.5015,1.50139,1.50144,21.75,1.50172,1.50172,1.50158,1.50164,22.07,True
'2018-05-30T04:36:00',1.50145,1.50152,1.50141,1.50141,63.37,1.50164,1.50172,1.5016,1.5016,47.07,False
'2018-05-30T04:37:00',1.50141,1.50148,1.50137,1.50139,34.69,1.50162,1.50167,1.50154,1.50154,35.19,False
'2018-05-30T04:38:00',1.50138,1.50143,1.50126,1.50126,58.25,1.50154,1.50159,1.50146,1.50147,53.76,False
'2018-05-30T04:39:00',1.50128,1.50128,1.50103,1.50106,131.15,1.50146,1.50149,1.50125,1.50127,131.42,False
'2018-05-30T04:40:00',1.50105,1.50112,1.50096,1.50104,115.6,1.50126,1.50134,1.50115,1.50122,121.82,True
'2018-05-30T04:41:00',1.50103,1.50119,1.50099,1.50111,107.47,1.50121,1.50135,1.50118,1.50128,114.09,True
'2018-05-30T04:42:00',1.50111,1.50121,1.50111,1.50115,80.0,1.50127,1.5014,1.50127,1.50134,75.89,True
'2018-05-30T04:43:00',1.50115,1.50125,1.50114,1.50124,47.8,1.50133,1.50144,1.50132,1.50143,48.2,True
'2018-05-30T04:44:00',1.50124,1.50137,1.50117,1.5013,60.6,1.50144,1.50159,1.50136,1.50149,71.2,True
'2018-05-30T04:45:00',1.5013,1.50147,1.50119,1.50147,59.0,1.5015,1.50164,1.50138,1.50164,64.5,True
'2018-05-30T04:46:00',1.50148,1.5015,1.50132,1.50135,53.25,1.50164,1.50166,1.50151,1.50155,62.69,False
'2018-05-30T04:47:00',1.50136,1.50139,1.50126,1.50127,50.0,1.50155,1.50158,1.50146,1.50146,53.4,False
'2018-05-30T04:48:00',1.50127,1.50133,1.50121,1.50121,89.44,1.50146,1.50153,1.5014,1.5014,67.0,False
'2018-05-30T04:49:00',1.5012,1.50124,1.50109,1.50109,55.75,1.50139,1.50141,1.50128,1.50129,48.0,False
'2018-05-30T04:50:00',1.5011,1.50123,1.50109,1.50122,25.19,1.50129,1.50143,1.50129,1.50143,23.5,True
'2018-05-30T04:51:00',1.50122,1.50137,1.50122,1.50136,73.2,1.50143,1.50155,1.50142,1.50154,62.19,False
'2018-05-30T04:52:00',1.50134,1.50134,1.5012,1.50121,53.67,1.50154,1.50154,1.50139,1.50142,49.75,False
'2018-05-30T04:53:00',1.50121,1.50129,1.50121,1.50128,42.62,1.50143,1.50149,1.50143,1.50148,50.59,True
'2018-05-30T04:54:00',1.50128,1.50157,1.50128,1.50156,58.06,1.5015,1.50177,1.50147,1.50176,50.8,True
'2018-05-30T04:55:00',1.50155,1.50161,1.50137,1.50155,120.69,1.50175,1.50182,1.50158,1.50176,82.25,True
'2018-05-30T04:56:00',1.50156,1.50162,1.50154,1.50156,121.22,1.50175,1.50183,1.5017,1.50176,86.47,False
'2018-05-30T04:57:00',1.50155,1.50156,1.50134,1.50134,93.89,1.50174,1.50176,1.50153,1.50153,84.5,True
'2018-05-30T04:58:00',1.50134,1.50162,1.50134,1.50159,73.24,1.50152,1.50182,1.50152,1.50177,71.74,False
'2018-05-30T04:59:00',1.50159,1.5016,1.50125,1.50126,99.02,1.50178,1.50179,1.50145,1.5015,71.0,False
'2018-05-30T05:00:00',1.50126,1.50134,1.50119,1.5013,93.3,1.5015,1.50156,1.50142,1.50149,135.19,False
'2018-05-30T05:01:00',1.50129,1.5013,1.50108,1.50126,83.0,1.50149,1.50149,1.50128,1.50146,92.7,True
'2018-05-30T05:02:00',1.50128,1.5013,1.50109,1.50119,86.06,1.50146,1.5015,1.5013,1.5014,99.77,True
'2018-05-30T05:03:00',1.50119,1.50141,1.50107,1.50129,63.87,1.5014,1.50163,1.50125,1.5015,85.63,False
'2018-05-30T05:04:00',1.50129,1.50134,1.50122,1.50128,63.5,1.5015,1.50153,1.50143,1.50149,76.67,True
'2018-05-30T05:05:00',1.50131,1.50141,1.50127,1.50131,116.94,1.5015,1.50161,1.50147,1.50153,118.0,False
'2018-05-30T05:06:00',1.50132,1.50137,1.50127,1.50135,63.69,1.50153,1.50156,1.50147,1.50155,68.84,True
'2018-05-30T05:07:00',1.50134,1.50142,1.50126,1.50138,56.5,1.50154,1.50163,1.50147,1.50157,69.79,True
'2018-05-30T05:08:00',1.50138,1.50154,1.50128,1.50154,50.75,1.50156,1.50172,1.50145,1.50172,56.29,True
'2018-05-30T05:09:00',1.50157,1.50158,1.50149,1.50153,39.0,1.50172,1.50175,1.50163,1.50169,61.23,False
'2018-05-30T05:10:00',1.50153,1.50155,1.50138,1.50153,41.0,1.50169,1.50171,1.5015,1.50169,48.58,True
'2018-05-30T05:11:00',1.50153,1.50161,1.50137,1.50138,87.99,1.50169,1.50178,1.50155,1.50156,107.89,False
'2018-05-30T05:12:00',1.50138,1.50148,1.50129,1.50148,109.02,1.50155,1.5017,1.50149,1.5017,121.19,True
'2018-05-30T05:13:00',1.50149,1.50162,1.50145,1.50162,116.27,1.50171,1.50183,1.50164,1.50182,103.56,True
'2018-05-30T05:14:00',1.50162,1.5017,1.50159,1.5017,107.74,1.50183,1.50191,1.50178,1.50189,109.32,True
'2018-05-30T05:15:00',1.50168,1.50186,1.50165,1.50186,31.12,1.50187,1.50199,1.50184,1.50198,66.28,True
'2018-05-30T05:16:00',1.50188,1.50204,1.50188,1.50203,28.0,1.50199,1.50219,1.50199,1.50219,45.2,True
'2018-05-30T05:17:00',1.50204,1.50213,1.50197,1.50212,94.36,1.50219,1.50234,1.50217,1.50234,96.53,True
'2018-05-30T05:18:00',1.50212,1.50216,1.50197,1.502,104.18,1.50233,1.50236,1.50214,1.50217,123.78,True
'2018-05-30T05:19:00',1.50203,1.50245,1.50196,1.50234,103.68,1.50217,1.50263,1.50214,1.50257,137.63,True
'2018-05-30T05:20:00',1.50232,1.50249,1.50228,1.50235,129.32,1.50257,1.50268,1.50248,1.50256,123.71,True
'2018-05-30T05:21:00',1.50237,1.5026,1.50237,1.50253,44.68,1.50257,1.50279,1.50256,1.50273,51.39,False
'2018-05-30T05:22:00',1.50254,1.50256,1.50242,1.50242,41.75,1.50273,1.50275,1.50261,1.50261,38.61,False
'2018-05-30T05:23:00',1.50242,1.50251,1.50224,1.50229,95.49,1.50261,1.5027,1.50245,1.50247,87.48,False
'2018-05-30T05:24:00',1.50228,1.50231,1.50218,1.50225,110.91,1.50248,1.5025,1.50237,1.50242,93.19,True
'2018-05-30T05:25:00',1.50226,1.50249,1.50217,1.50243,122.96,1.50241,1.50268,1.50238,1.50262,99.72,True
'2018-05-30T05:26:00',1.50242,1.50277,1.50241,1.50272,187.07,1.50262,1.50297,1.50259,1.50294,143.86,False
'2018-05-30T05:27:00',1.50273,1.50273,1.50255,1.50263,135.95,1.50292,1.50292,1.50275,1.50284,104.53,False
'2018-05-30T05:28:00',1.50263,1.50269,1.50258,1.50258,87.18,1.50284,1.50286,1.50276,1.50276,63.25,False
'2018-05-30T05:29:00',1.50258,1.50258,1.50223,1.5023,167.9,1.50276,1.50276,1.50242,1.50249,133.38,False
'2018-05-30T05:30:00',1.50231,1.5025,1.50221,1.50234,121.8,1.50252,1.5027,1.5024,1.50258,166.98,False
'2018-05-30T05:31:00',1.50237,1.50237,1.50211,1.50216,150.29,1.50258,1.50259,1.50228,1.50237,139.99,True
'2018-05-30T05:32:00',1.50218,1.50252,1.50212,1.50244,91.5,1.50237,1.50267,1.5023,1.50263,135.76,True
'2018-05-30T05:33:00',1.50244,1.50251,1.50242,1.50245,58.37,1.50263,1.5027,1.5026,1.50267,90.81,False
'2018-05-30T05:34:00',1.50244,1.50248,1.50236,1.50245,95.19,1.50267,1.50268,1.50256,1.50268,90.53,True
'2018-05-30T05:35:00',1.50247,1.50264,1.50236,1.50257,85.5,1.50268,1.50284,1.50257,1.50277,74.11,False
'2018-05-30T05:36:00',1.50257,1.5026,1.50219,1.50223,129.29,1.50276,1.50278,1.50239,1.50242,103.32,False
'2018-05-30T05:37:00',1.50226,1.50246,1.50222,1.50235,150.65,1.50242,1.50265,1.50241,1.50256,125.18,True
'2018-05-30T05:38:00',1.50235,1.50254,1.50235,1.50247,97.43,1.50256,1.50273,1.50256,1.50268,90.47,True
'2018-05-30T05:39:00',1.5025,1.50261,1.50244,1.50256,100.2,1.50268,1.50278,1.50266,1.50278,92.25,True
'2018-05-30T05:40:00',1.50258,1.50266,1.50251,1.50262,98.17,1.50279,1.50284,1.50273,1.50284,98.7,True
'2018-05-30T05:41:00',1.50261,1.50276,1.5026,1.5027,81.87,1.50284,1.50295,1.50281,1.50293,80.33,True
'2018-05-30T05:42:00',1.5027,1.50281,1.5027,1.50276,77.58,1.50292,1.50302,1.50292,1.50299,67.79,True
'2018-05-30T05:43:00',1.50275,1.50286,1.5027,1.50276,113.94,1.50297,1.50306,1.5029,1.50301,111.82,True
'2018-05-30T05:44:00',1.50276,1.50296,1.50276,1.50295,75.66,1.50301,1.50316,1.50301,1.50316,85.03,False
'2018-05-30T05:45:00',1.50292,1.50292,1.50277,1.50283,106.13,1.50316,1.50316,1.503,1.50304,104.3,False
'2018-05-30T05:46:00',1.50284,1.50286,1.50271,1.50283,112.6,1.50304,1.50305,1.50293,1.50304,94.04,False
'2018-05-30T05:47:00',1.50285,1.50285,1.50273,1.50275,71.54,1.50306,1.50306,1.50293,1.50296,59.5,False
'2018-05-30T05:48:00',1.50273,1.50276,1.50267,1.50268,88.74,1.50296,1.50297,1.50291,1.50291,94.49,False
'2018-05-30T05:49:00',1.50267,1.50271,1.50259,1.50262,116.64,1.50291,1.50292,1.50281,1.50285,109.65,True
'2018-05-30T05:50:00',1.50265,1.50276,1.50257,1.50273,60.72,1.50284,1.50296,1.50279,1.50295,57.12,True
'2018-05-30T05:51:00',1.50274,1.5028,1.50268,1.50273,33.25,1.50295,1.503,1.50289,1.50292,32.82,False
'2018-05-30T05:52:00',1.50271,1.50273,1.50268,1.50272,26.94,1.50292,1.50293,1.50288,1.50293,21.67,True
'2018-05-30T05:53:00',1.50273,1.50282,1.5027,1.50279,73.07,1.50295,1.503,1.50291,1.503,80.72,True
'2018-05-30T05:54:00',1.50281,1.50289,1.50276,1.50276,74.46,1.503,1.50309,1.50296,1.50296,80.34,False
'2018-05-30T05:55:00',1.50276,1.5028,1.50265,1.50271,72.98,1.50296,1.50298,1.50286,1.50291,81.69,False
'2018-05-30T05:56:00',1.50269,1.50276,1.50265,1.50266,49.57,1.50291,1.50295,1.50288,1.50289,51.52,True
'2018-05-30T05:57:00',1.50268,1.50276,1.50266,1.50269,88.59,1.50289,1.50297,1.50288,1.50289,70.2,False
'2018-05-30T05:58:00',1.50269,1.50273,1.50252,1.50255,102.18,1.50288,1.50293,1.50272,1.50276,77.76,True
'2018-05-30T05:59:00',1.50255,1.50287,1.50255,1.50285,51.03,1.50274,1.50302,1.50273,1.50302,50.81,False
'2018-05-30T06:00:00',1.50287,1.50287,1.50264,1.50276,83.69,1.50298,1.50298,1.50283,1.50295,103.97,False
'2018-05-30T06:01:00',1.50276,1.50276,1.50261,1.50264,46.3,1.50295,1.50295,1.50281,1.50285,40.35,True
'2018-05-30T06:02:00',1.50266,1.5028,1.50263,1.50277,63.99,1.50285,1.50298,1.50284,1.50296,37.5,False
'2018-05-30T06:03:00',1.50277,1.50277,1.50268,1.50276,82.92,1.50297,1.50297,1.50287,1.50295,62.65,False
'2018-05-30T06:04:00',1.50275,1.50277,1.50267,1.50269,60.88,1.50295,1.50296,1.50288,1.50288,63.81,False
'2018-05-30T06:05:00',1.50268,1.50277,1.50263,1.50268,91.39,1.50288,1.50296,1.50283,1.5029,116.89,False
'2018-05-30T06:06:00',1.50269,1.50269,1.50259,1.5026,70.3,1.50289,1.50289,1.50279,1.5028,53.91,True
'2018-05-30T06:07:00',1.50258,1.50273,1.50258,1.50273,25.35,1.5028,1.50292,1.5028,1.5029,21.24,True
'2018-05-30T06:08:00',1.50272,1.50275,1.5026,1.50261,37.13,1.5029,1.50293,1.50278,1.50279,37.48,False
'2018-05-30T06:09:00',1.50263,1.50267,1.5025,1.50264,94.75,1.50279,1.50283,1.50268,1.5028,80.99,True
'2018-05-30T06:10:00',1.50262,1.50275,1.50259,1.50272,55.25,1.5028,1.50292,1.50277,1.50292,46.9,True
'2018-05-30T06:11:00',1.50271,1.50277,1.50261,1.50261,27.42,1.50292,1.50295,1.5028,1.5028,34.25,False
'2018-05-30T06:12:00',1.5026,1.50262,1.50246,1.50246,73.06,1.5028,1.50283,1.50269,1.5027,88.97,False
'2018-05-30T06:13:00',1.50249,1.5025,1.50245,1.50248,32.48,1.50269,1.5027,1.50267,1.50267,28.79,True
'2018-05-30T06:14:00',1.50248,1.50256,1.50243,1.50243,75.5,1.50267,1.50275,1.50264,1.50264,101.81,False
'2018-05-30T06:15:00',1.50244,1.50252,1.50243,1.50252,66.97,1.50264,1.50268,1.50263,1.50268,48.75,True
'2018-05-30T06:16:00',1.50247,1.50254,1.50246,1.50248,47.84,1.50268,1.50271,1.50268,1.50268,30.5,False
'2018-05-30T06:17:00',1.50249,1.50251,1.50246,1.50246,58.71,1.50268,1.5027,1.50266,1.50268,36.5,True
'2018-05-30T06:18:00',1.50251,1.50254,1.50244,1.50248,52.85,1.50268,1.50271,1.50265,1.50267,36.5,False
'2018-05-30T06:19:00',1.50249,1.50253,1.50244,1.5025,55.88,1.50267,1.50271,1.50266,1.50271,40.88,True
'2018-05-30T06:20:00',1.50251,1.50281,1.50251,1.50277,86.86,1.50271,1.50302,1.50271,1.50298,74.35,True
'2018-05-30T06:21:00',1.50277,1.50287,1.50277,1.50286,63.3,1.50299,1.50307,1.50299,1.50304,54.62,True
'2018-05-30T06:22:00',1.50285,1.50307,1.50279,1.50302,103.05,1.50304,1.50328,1.50299,1.50322,76.6,False
'2018-05-30T06:23:00',1.50301,1.50301,1.50282,1.50297,97.91,1.50322,1.50322,1.50304,1.50316,58.55,False
'2018-05-30T06:24:00',1.50297,1.50298,1.50289,1.50289,50.45,1.50316,1.50317,1.50308,1.5031,41.78,False
'2018-05-30T06:25:00',1.5029,1.50293,1.50283,1.50284,49.75,1.50309,1.50313,1.50306,1.50307,57.96,False
'2018-05-30T06:26:00',1.50284,1.50291,1.50277,1.50282,95.56,1.50305,1.50311,1.50298,1.50303,105.46,False
'2018-05-30T06:27:00',1.50282,1.50284,1.50275,1.50279,94.02,1.50304,1.50304,1.50297,1.50302,93.42,False
'2018-05-30T06:28:00',1.5028,1.50283,1.50278,1.50278,62.86,1.50302,1.50302,1.50298,1.50298,62.87,False
'2018-05-30T06:29:00',1.50279,1.5028,1.50263,1.50279,81.97,1.50298,1.50299,1.50284,1.50299,61.89,True
'2018-05-30T06:30:00',1.50276,1.50295,1.5027,1.50285,145.56,1.50298,1.50316,1.50293,1.50306,124.17,True
'2018-05-30T06:31:00',1.50285,1.50308,1.50285,1.50305,126.2,1.50306,1.50328,1.50306,1.50324,94.44,False
'2018-05-30T06:32:00',1.50303,1.50305,1.50294,1.50299,126.86,1.50323,1.50326,1.50315,1.50322,122.73,True
'2018-05-30T06:33:00',1.503,1.50308,1.50298,1.50301,82.31,1.50322,1.50328,1.50319,1.50324,81.02,False
'2018-05-30T06:34:00',1.503,1.50305,1.50296,1.50303,36.3,1.50322,1.50325,1.50318,1.50324,44.09,True
'2018-05-30T06:35:00',1.50301,1.50323,1.50298,1.50319,97.0,1.50321,1.50342,1.50319,1.50337,100.39,True
'2018-05-30T06:36:00',1.50319,1.50328,1.50309,1.50321,108.03,1.50337,1.50349,1.50329,1.50341,85.5,False
'2018-05-30T06:37:00',1.50322,1.50325,1.50316,1.50318,105.49,1.50342,1.50343,1.50337,1.5034,90.1,False
'2018-05-30T06:38:00',1.50317,1.50319,1.50302,1.50308,88.02,1.50339,1.50341,1.50323,1.50329,58.91,False
'2018-05-30T06:39:00',1.50307,1.50308,1.503,1.50308,58.46,1.50328,1.50332,1.50321,1.50331,39.04,True
'2018-05-30T06:40:00',1.50309,1.50312,1.50301,1.50304,105.51,1.50331,1.50331,1.50321,1.50325,63.8,True
'2018-05-30T06:41:00',1.50304,1.50317,1.50304,1.50313,46.65,1.50325,1.50339,1.50325,1.50337,36.68,True
'2018-05-30T06:42:00',1.50313,1.50319,1.5031,1.50315,55.79,1.50338,1.5034,1.50333,1.50336,41.53,False
'2018-05-30T06:43:00',1.50313,1.50316,1.50311,1.50315,30.59,1.50336,1.50338,1.50332,1.50338,31.41,True
'2018-05-30T06:44:00',1.50317,1.50318,1.50315,1.50316,12.69,1.50338,1.50338,1.50337,1.50338,11.94,True
'2018-05-30T06:45:00',1.50317,1.50328,1.50317,1.50326,37.04,1.50338,1.50349,1.50337,1.50348,36.43,False
'2018-05-30T06:46:00',1.50323,1.50323,1.50305,1.50306,55.3,1.50342,1.50342,1.50326,1.50326,45.67,False
'2018-05-30T06:47:00',1.50305,1.50315,1.50297,1.50307,126.63,1.50328,1.50333,1.50317,1.50331,110.59,False
'2018-05-30T06:48:00',1.50309,1.50313,1.50304,1.50304,62.21,1.5033,1.5033,1.50326,1.50327,68.01,False
'2018-05-30T06:49:00',1.50305,1.50307,1.50305,1.50307,27.62,1.50327,1.50329,1.50327,1.50329,24.69,True
'2018-05-30T06:50:00',1.50307,1.50312,1.50304,1.50312,53.32,1.50329,1.50334,1.50326,1.50334,41.33,True
'2018-05-30T06:51:00',1.50311,1.5032,1.50311,1.50315,51.6,1.50335,1.50341,1.50335,1.50335,41.16,True
'2018-05-30T06:52:00',1.50313,1.50324,1.50311,1.50316,62.51,1.50336,1.50341,1.5033,1.50339,61.68,False
'2018-05-30T06:53:00',1.50316,1.50321,1.50312,1.5032,39.45,1.50339,1.5034,1.50333,1.5034,39.34,True
'2018-05-30T06:54:00',1.50321,1.50344,1.50317,1.50334,100.75,1.50339,1.50362,1.50336,1.50353,70.7,False
'2018-05-30T06:55:00',1.50333,1.50335,1.50316,1.50318,72.67,1.50353,1.50356,1.50337,1.50341,50.92,False
'2018-05-30T06:56:00',1.50318,1.50332,1.50313,1.50327,113.33,1.5034,1.5035,1.50337,1.50348,83.78,False
'2018-05-30T06:57:00',1.50326,1.50327,1.50318,1.50318,47.9,1.50347,1.50347,1.50339,1.50341,31.0,False
'2018-05-30T06:58:00',1.50321,1.50327,1.50319,1.50324,34.92,1.50341,1.50344,1.5034,1.50344,28.0,True
'2018-05-30T06:59:00',1.50327,1.50328,1.50321,1.50325,46.0,1.50344,1.50346,1.50342,1.50346,39.73,True
'2018-05-30T07:00:00',1.50322,1.50331,1.50316,1.50326,118.29,1.50346,1.50348,1.50335,1.50346,96.66,True
'2018-05-30T07:01:00',1.50323,1.50332,1.50322,1.50326,73.8,1.50345,1.5035,1.50343,1.50345,70.91,True
'2018-05-30T07:02:00',1.50326,1.50351,1.50324,1.50341,85.91,1.50345,1.50369,1.50345,1.50364,86.48,False
'2018-05-30T07:03:00',1.50341,1.50343,1.50336,1.5034,46.67,1.50364,1.50364,1.50358,1.5036,39.69,True
'2018-05-30T07:04:00',1.5034,1.5036,1.5034,1.50348,112.37,1.5036,1.50378,1.5036,1.50367,87.61,True
'2018-05-30T07:05:00',1.50348,1.50364,1.50334,1.50355,92.89,1.50366,1.50379,1.50355,1.50377,72.81,True
'2018-05-30T07:06:00',1.50355,1.50366,1.50347,1.50354,131.06,1.50376,1.50385,1.50369,1.50375,102.67,True
'2018-05-30T07:07:00',1.50355,1.50366,1.50346,1.50366,86.74,1.50376,1.50386,1.50366,1.50386,77.17,True
'2018-05-30T07:08:00',1.50369,1.50369,1.50361,1.50362,67.77,1.50387,1.50389,1.50384,1.50384,57.62,False
'2018-05-30T07:09:00',1.50364,1.50369,1.50362,1.50363,64.34,1.50384,1.50389,1.50384,1.50387,58.49,False
'2018-05-30T07:10:00',1.50364,1.50368,1.50361,1.50365,91.15,1.50386,1.50391,1.50384,1.50389,68.47,False
'2018-05-30T07:11:00',1.50367,1.50367,1.50354,1.50354,68.19,1.50389,1.50389,1.50377,1.50377,85.73,False
'2018-05-30T07:12:00',1.50357,1.50362,1.50354,1.50357,51.69,1.50378,1.50383,1.50375,1.50377,64.22,False
'2018-05-30T07:13:00',1.50357,1.50357,1.50349,1.5035,46.83,1.50376,1.50378,1.50371,1.50373,61.02,False
'2018-05-30T07:14:00',1.5035,1.50355,1.50345,1.50354,94.36,1.50371,1.50376,1.50365,1.50375,93.55,True
'2018-05-30T07:15:00',1.50355,1.50373,1.5034,1.50373,92.99,1.50375,1.50395,1.5036,1.50395,100.3,True
'2018-05-30T07:16:00',1.50373,1.50387,1.50373,1.50373,99.48,1.50394,1.50409,1.50392,1.50392,106.82,False
'2018-05-30T07:17:00',1.50369,1.5037,1.50358,1.50359,83.99,1.50391,1.50391,1.50381,1.50382,100.76,False
'2018-05-30T07:18:00',1.50359,1.50369,1.50355,1.5036,89.4,1.50382,1.50392,1.50376,1.50378,72.01,False
'2018-05-30T07:19:00',1.5036,1.50364,1.50357,1.50359,33.43,1.50378,1.50381,1.50376,1.50379,51.92,True
'2018-05-30T07:20:00',1.50358,1.50376,1.50354,1.50375,93.24,1.5038,1.50394,1.50377,1.50394,84.47,True
'2018-05-30T07:21:00',1.50372,1.50379,1.50367,1.50377,100.13,1.50394,1.50402,1.50387,1.50399,93.08,True
'2018-05-30T07:22:00',1.50378,1.50388,1.50372,1.5038,101.5,1.50398,1.50409,1.50394,1.504,115.72,True
'2018-05-30T07:23:00',1.50384,1.50394,1.50384,1.50394,77.16,1.50402,1.50415,1.50402,1.50415,86.81,True
'2018-05-30T07:24:00',1.50396,1.50401,1.50385,1.5039,106.29,1.50415,1.50421,1.50405,1.50409,89.13,True
'2018-05-30T07:25:00',1.50388,1.50403,1.50384,1.50402,92.58,1.50407,1.50423,1.50406,1.50422,67.17,False
'2018-05-30T07:26:00',1.50402,1.50403,1.50393,1.50401,81.4,1.50421,1.50422,1.50411,1.5042,70.19,True
'2018-05-30T07:27:00',1.50401,1.50406,1.50387,1.50387,90.87,1.50419,1.50427,1.50406,1.50406,77.86,False
'2018-05-30T07:28:00',1.50385,1.50385,1.50372,1.50378,112.57,1.50406,1.50407,1.50392,1.50397,124.88,False
'2018-05-30T07:29:00',1.50375,1.50375,1.50362,1.50368,145.94,1.50395,1.50396,1.50384,1.50392,148.0,False
'2018-05-30T07:30:00',1.5037,1.50373,1.50358,1.50367,127.52,1.50391,1.50392,1.50378,1.50387,104.48,False
'2018-05-30T07:31:00',1.50367,1.50371,1.50353,1.50362,183.16,1.50387,1.50389,1.50371,1.50381,157.42,True
'2018-05-30T07:32:00',1.50362,1.5039,1.50358,1.50377,188.55,1.50379,1.50405,1.50378,1.50393,136.29,False
'2018-05-30T07:33:00',1.50378,1.5038,1.50367,1.50375,121.93,1.50388,1.50394,1.50384,1.50392,81.25,True
'2018-05-30T07:34:00',1.50372,1.50386,1.5037,1.50375,116.94,1.50392,1.50405,1.50386,1.50393,85.99,False
'2018-05-30T07:35:00',1.50375,1.50386,1.50371,1.50383,105.64,1.50394,1.50405,1.5039,1.50402,84.61,False
'2018-05-30T07:36:00',1.5038,1.50385,1.50334,1.50335,176.61,1.50402,1.50403,1.50356,1.50357,148.46,False
'2018-05-30T07:37:00',1.50334,1.50362,1.50329,1.50342,153.6,1.50357,1.50382,1.5035,1.50361,118.96,True
'2018-05-30T07:38:00',1.50342,1.50371,1.50342,1.50364,158.46,1.50363,1.50389,1.50363,1.50385,124.7,True
'2018-05-30T07:39:00',1.50364,1.50383,1.50363,1.50375,87.13,1.50384,1.50401,1.50383,1.50395,69.66,True
'2018-05-30T07:40:00',1.50375,1.50387,1.50369,1.50383,93.02,1.50396,1.50406,1.50391,1.50403,65.08,True
'2018-05-30T07:41:00',1.50381,1.50391,1.50377,1.50377,93.32,1.50404,1.5041,1.50396,1.50396,68.34,False
'2018-05-30T07:42:00',1.50379,1.50379,1.50364,1.50372,109.74,1.50397,1.50397,1.50386,1.50393,109.26,False
'2018-05-30T07:43:00',1.50373,1.50375,1.50345,1.50354,103.04,1.50393,1.50394,1.50366,1.50378,112.44,False
'2018-05-30T07:44:00',1.50356,1.50361,1.50349,1.50356,133.89,1.50378,1.50381,1.50367,1.50375,143.21,False
'2018-05-30T07:45:00',1.50358,1.50358,1.50333,1.50347,120.56,1.50374,1.50375,1.5035,1.50361,152.89,True
'2018-05-30T07:46:00',1.50359,1.50374,1.50356,1.50369,104.46,1.50367,1.50394,1.50367,1.50389,132.97,False
'2018-05-30T07:47:00',1.50368,1.50368,1.50351,1.50351,72.41,1.50389,1.50389,1.50371,1.50373,92.44,False
'2018-05-30T07:48:00',1.50349,1.50352,1.50336,1.50338,125.21,1.5037,1.50374,1.50358,1.5036,129.41,True
'2018-05-30T07:49:00',1.50336,1.5038,1.50331,1.5037,193.9,1.50359,1.50402,1.50351,1.5039,163.43,True
'2018-05-30T07:50:00',1.50369,1.50458,1.50363,1.50453,219.74,1.50388,1.50474,1.50386,1.50473,231.62,True
'2018-05-30T07:51:00',1.50454,1.50486,1.50417,1.50428,210.09,1.50472,1.50505,1.50437,1.50449,270.46,False
'2018-05-30T07:52:00',1.50429,1.50474,1.50428,1.50437,276.09,1.50449,1.50493,1.50445,1.50456,356.94,True
'2018-05-30T07:53:00',1.50436,1.50495,1.50436,1.50493,152.5,1.50455,1.50508,1.50455,1.50507,214.97,True
'2018-05-30T07:54:00',1.50497,1.50527,1.50482,1.50515,178.56,1.50509,1.5054,1.50496,1.50532,264.71,True
'2018-05-30T07:55:00',1.50514,1.50526,1.50503,1.50509,164.55,1.5053,1.50546,1.50515,1.50523,225.0,False
'2018-05-30T07:56:00',1.50509,1.50509,1.50456,1.50466,171.43,1.50523,1.50527,1.50477,1.50479,213.87,False
'2018-05-30T07:57:00',1.50466,1.505,1.50465,1.50494,200.91,1.5048,1.50521,1.50479,1.50517,188.69,True
'2018-05-30T07:58:00',1.50496,1.50518,1.50493,1.50501,113.3,1.50517,1.50539,1.50513,1.50521,162.84,True
'2018-05-30T07:59:00',1.50501,1.50533,1.50496,1.50523,211.44,1.5052,1.50561,1.50517,1.50554,249.31,False
'2018-05-30T08:00:00',1.50521,1.50532,1.50496,1.50498,188.78,1.50556,1.50556,1.50514,1.50518,202.34,True
'2018-05-30T08:01:00',1.50498,1.5059,1.50484,1.50544,190.25,1.50519,1.50602,1.50502,1.50568,236.49,False
'2018-05-30T08:02:00',1.50542,1.50542,1.50501,1.50522,214.74,1.50567,1.50567,1.50525,1.50548,224.85,False
'2018-05-30T08:03:00',1.50522,1.50536,1.50517,1.50528,240.67,1.50547,1.50561,1.50541,1.50554,200.77,True
'2018-05-30T08:04:00',1.50524,1.50545,1.50503,1.50509,219.88,1.50549,1.50561,1.50524,1.5053,216.94,False
'2018-05-30T08:05:00',1.50508,1.50533,1.50485,1.50523,202.73,1.50529,1.50553,1.50506,1.50542,163.72,True
'2018-05-30T08:06:00',1.50521,1.50545,1.50514,1.50536,262.78,1.50542,1.50563,1.50535,1.50554,207.63,True
'2018-05-30T08:07:00',1.50536,1.50546,1.50494,1.50523,200.59,1.50554,1.50568,1.50513,1.50539,236.81,True
'2018-05-30T08:08:00',1.50523,1.50552,1.50484,1.50487,252.56,1.50539,1.50567,1.50504,1.5051,215.81,False
'2018-05-30T08:09:00',1.50489,1.50492,1.5046,1.50481,220.84,1.50511,1.50513,1.50481,1.50499,185.12,True
'2018-05-30T08:10:00',1.50486,1.50561,1.5048,1.50526,308.82,1.50499,1.50584,1.50498,1.50555,292.71,False
'2018-05-30T08:11:00',1.50526,1.50549,1.50502,1.50534,291.06,1.50553,1.50574,1.50526,1.50559,248.97,False
'2018-05-30T08:12:00',1.50535,1.5054,1.50514,1.50525,300.26,1.50558,1.50561,1.50537,1.50548,306.45,True
'2018-05-30T08:13:00',1.50525,1.50543,1.5052,1.5053,180.74,1.50547,1.50563,1.50539,1.50553,175.63,True
'2018-05-30T08:14:00',1.5053,1.50586,1.50529,1.50582,272.67,1.50551,1.50602,1.50551,1.50598,179.86,True
'2018-05-30T08:15:00',1.5058,1.50601,1.50563,1.50591,272.9,1.506,1.50619,1.50583,1.50608,285.68,True
'2018-05-30T08:16:00',1.50591,1.50614,1.50569,1.50593,260.8,1.50607,1.50632,1.50587,1.50612,279.87,True
'2018-05-30T08:17:00',1.50593,1.5062,1.50588,1.50616,188.63,1.5061,1.5064,1.50604,1.50635,252.06,True
'2018-05-30T08:18:00',1.50619,1.50624,1.50578,1.50587,237.24,1.5064,1.50642,1.50594,1.50606,313.64,True
'2018-05-30T08:19:00',1.50585,1.50643,1.50581,1.5064,294.45,1.50603,1.50661,1.50601,1.50658,382.95,False
'2018-05-30T08:20:00',1.50639,1.50639,1.50604,1.50611,244.02,1.50658,1.50658,1.50622,1.50629,289.89,False
'2018-05-30T08:21:00',1.50614,1.50616,1.50592,1.50601,204.47,1.50625,1.50631,1.50605,1.50621,207.91,True
'2018-05-30T08:22:00',1.506,1.50634,1.50592,1.50612,257.67,1.50622,1.5065,1.50613,1.50632,276.57,True
'2018-05-30T08:23:00',1.50613,1.50649,1.5061,1.50634,319.05,1.50634,1.50668,1.50628,1.50656,354.92,True
'2018-05-30T08:24:00',1.50633,1.5067,1.50633,1.50649,297.54,1.50657,1.50691,1.50657,1.50671,232.57,False
'2018-05-30T08:25:00',1.50649,1.50655,1.50595,1.50595,310.85,1.5067,1.50672,1.50619,1.50619,279.63,False
'2018-05-30T08:26:00',1.50595,1.50632,1.50582,1.50631,280.44,1.5062,1.50656,1.50607,1.50656,274.55,True
'2018-05-30T08:27:00',1.50631,1.50641,1.50613,1.5064,268.78,1.50656,1.50668,1.50638,1.50668,255.19,True
'2018-05-30T08:28:00',1.5064,1.50658,1.50628,1.50646,242.43,1.50668,1.50678,1.50649,1.50666,295.93,True
'2018-05-30T08:29:00',1.50647,1.50675,1.50627,1.50672,207.13,1.50666,1.50692,1.50634,1.50689,208.24,True
'2018-05-30T08:30:00',1.50673,1.5068,1.50632,1.50649,231.81,1.50689,1.50699,1.5065,1.5067,234.6,False
'2018-05-30T08:31:00',1.50652,1.5068,1.50652,1.50664,218.8,1.50671,1.50699,1.50671,1.5068,217.37,False
'2018-05-30T08:32:00',1.50664,1.50665,1.50648,1.50652,128.01,1.50679,1.50682,1.50664,1.50667,155.39,False
'2018-05-30T08:33:00',1.5065,1.50662,1.50641,1.50657,218.8,1.50668,1.5068,1.50658,1.50677,223.09,True
'2018-05-30T08:34:00',1.50658,1.50683,1.50639,1.50664,223.88,1.50678,1.507,1.50658,1.50681,201.81,True
'2018-05-30T08:35:00',1.50664,1.50693,1.50659,1.50692,133.65,1.5068,1.5071,1.50676,1.50705,118.0,True
'2018-05-30T08:36:00',1.50688,1.50702,1.5067,1.50686,190.67,1.50705,1.50719,1.50686,1.50704,153.48,True
'2018-05-30T08:37:00',1.50686,1.50708,1.50685,1.50697,155.77,1.50706,1.50726,1.50705,1.50716,174.98,True
'2018-05-30T08:38:00',1.50695,1.50727,1.50687,1.507,186.56,1.50715,1.50745,1.50705,1.50719,179.78,False
'2018-05-30T08:39:00',1.50698,1.50698,1.50659,1.5067,165.74,1.50718,1.50718,1.50677,1.50685,153.75,False
'2018-05-30T08:40:00',1.50668,1.50679,1.50655,1.50679,246.8,1.50685,1.507,1.50673,1.507,223.01,True
'2018-05-30T08:41:00',1.50681,1.50681,1.50652,1.50661,141.63,1.50701,1.50701,1.50672,1.50676,141.46,False
'2018-05-30T08:42:00',1.50658,1.5066,1.50622,1.5063,170.9,1.50678,1.50679,1.50638,1.50648,164.94,False
'2018-05-30T08:43:00',1.5063,1.50644,1.50623,1.50634,130.59,1.50649,1.5066,1.50642,1.50651,134.21,False
'2018-05-30T08:44:00',1.50632,1.50632,1.50598,1.50604,178.87,1.50648,1.50651,1.50619,1.50628,160.57,False
'2018-05-30T08:45:00',1.50603,1.50623,1.50601,1.50623,176.8,1.50627,1.5064,1.50621,1.5064,166.03,True
'2018-05-30T08:46:00',1.50622,1.50634,1.50612,1.50631,188.41,1.5064,1.50652,1.50632,1.50647,182.76,True
'2018-05-30T08:47:00',1.50629,1.50641,1.50575,1.50597,328.49,1.50648,1.50658,1.50591,1.50614,307.85,False
'2018-05-30T08:48:00',1.50599,1.50606,1.50569,1.50592,271.75,1.50614,1.50621,1.50588,1.50611,312.68,False
'2018-05-30T08:49:00',1.50592,1.50597,1.50575,1.50578,139.76,1.50612,1.50616,1.50594,1.50599,142.64,True
'2018-05-30T08:50:00',1.50578,1.50619,1.50571,1.50608,195.13,1.50595,1.50636,1.50591,1.50627,208.4,True
'2018-05-30T08:51:00',1.50611,1.50671,1.50603,1.50671,188.17,1.50628,1.50686,1.5062,1.50686,214.92,True
'2018-05-30T08:52:00',1.50675,1.50737,1.50671,1.50712,296.36,1.50691,1.50748,1.50691,1.5073,288.12,False
'2018-05-30T08:53:00',1.50715,1.50715,1.50672,1.50709,222.21,1.50732,1.50734,1.5069,1.50722,265.34,True
'2018-05-30T08:54:00',1.50708,1.50721,1.50682,1.50685,190.0,1.50719,1.50732,1.50696,1.50696,231.51,False
'2018-05-30T08:55:00',1.50689,1.50717,1.50689,1.50709,182.5,1.50697,1.50731,1.50697,1.50727,232.42,True
'2018-05-30T08:56:00',1.50712,1.50739,1.50707,1.50714,170.0,1.50729,1.50755,1.50726,1.50729,175.17,True
'2018-05-30T08:57:00',1.50712,1.5074,1.50702,1.50707,189.32,1.50729,1.50755,1.50719,1.50727,197.28,True
'2018-05-30T08:58:00',1.50706,1.50786,1.50706,1.50781,212.13,1.50726,1.508,1.50726,1.50799,232.2,True
'2018-05-30T08:59:00',1.50782,1.50809,1.50763,1.5079,227.44,1.50798,1.50827,1.50781,1.50817,238.67,True
'2018-05-30T09:00:00',1.50785,1.50859,1.50785,1.50814,333.06,1.50812,1.50874,1.50812,1.50832,329.58,False
'2018-05-30T09:01:00',1.50818,1.50821,1.50715,1.50735,292.86,1.50837,1.50838,1.50733,1.50753,304.06,False
'2018-05-30T09:02:00',1.50735,1.50797,1.50732,1.50797,290.33,1.50752,1.50809,1.50749,1.50804,294.41,True
'2018-05-30T09:03:00',1.50797,1.50843,1.50762,1.50839,312.68,1.50808,1.50858,1.50782,1.50855,314.1,True
'2018-05-30T09:04:00',1.50839,1.5085,1.50768,1.50794,288.92,1.50854,1.50862,1.50786,1.50813,277.97,True
'2018-05-30T09:05:00',1.50796,1.50864,1.50796,1.50829,247.75,1.50814,1.50883,1.50814,1.50848,268.07,False
'2018-05-30T09:06:00',1.50829,1.50859,1.50806,1.50857,248.82,1.50848,1.50877,1.50825,1.50875,267.08,True
'2018-05-30T09:07:00',1.50859,1.50867,1.5083,1.50832,188.25,1.50876,1.50886,1.50842,1.50848,209.62,False
'2018-05-30T09:08:00',1.50831,1.50847,1.50767,1.5078,235.24,1.50845,1.50863,1.50781,1.50795,277.66,False
'2018-05-30T09:09:00',1.5078,1.50787,1.50747,1.50782,214.12,1.50798,1.50805,1.50764,1.50801,235.23,False
'2018-05-30T09:10:00',1.50783,1.50786,1.50753,1.50777,252.11,1.50801,1.50802,1.5077,1.50797,231.83,False
'2018-05-30T09:11:00',1.50776,1.50783,1.50749,1.50774,231.43,1.50797,1.50802,1.50767,1.5079,235.0,False
'2018-05-30T09:12:00',1.50773,1.50773,1.50747,1.50754,225.26,1.50791,1.50791,1.50765,1.50773,257.77,True
'2018-05-30T09:13:00',1.50759,1.50776,1.50726,1.50734,234.82,1.50777,1.50793,1.50746,1.50754,199.75,False
'2018-05-30T09:14:00',1.50735,1.50746,1.507,1.50701,231.54,1.50756,1.50766,1.50718,1.50722,235.06,False
'2018-05-30T09:15:00',1.50703,1.50734,1.50698,1.50724,230.71,1.50723,1.50752,1.50716,1.50743,303.11,True
'2018-05-30T09:16:00',1.50724,1.5074,1.50699,1.50705,211.48,1.50741,1.50757,1.50712,1.50724,232.19,False
'2018-05-30T09:17:00',1.50706,1.50713,1.50692,1.50701,193.9,1.50726,1.50733,1.50711,1.50717,156.04,True
'2018-05-30T09:18:00',1.50701,1.50716,1.50685,1.50692,211.61,1.5072,1.50737,1.50704,1.50713,180.84,True
'2018-05-30T09:19:00',1.50692,1.50722,1.50692,1.50704,150.37,1.50713,1.50735,1.5071,1.50722,154.7,True
'2018-05-30T09:20:00',1.50705,1.5074,1.50704,1.50724,181.65,1.50722,1.50756,1.5072,1.50741,170.1,False
'2018-05-30T09:21:00',1.50722,1.50737,1.50709,1.50737,183.03,1.5074,1.50756,1.50725,1.50756,147.32,True
'2018-05-30T09:22:00',1.50738,1.50759,1.50725,1.50735,170.8,1.50758,1.50777,1.50743,1.50754,199.45,True
'2018-05-30T09:23:00',1.50738,1.50786,1.50729,1.50774,180.68,1.50756,1.50803,1.50748,1.50791,189.9,True
'2018-05-30T09:24:00',1.50778,1.50792,1.50763,1.50765,259.96,1.50792,1.5081,1.50782,1.50786,279.41,False
'2018-05-30T09:25:00',1.50767,1.5078,1.50755,1.50766,147.75,1.50787,1.50797,1.50772,1.50785,156.17,False
'2018-05-30T09:26:00',1.50766,1.50774,1.50743,1.50758,196.36,1.50782,1.50793,1.5076,1.50778,183.58,True
'2018-05-30T09:27:00',1.50758,1.50799,1.50749,1.50781,194.02,1.50776,1.50816,1.50767,1.508,175.33,False
'2018-05-30T09:28:00',1.50782,1.50789,1.50744,1.50746,135.0,1.508,1.50807,1.50761,1.50762,134.97,False
'2018-05-30T09:29:00',1.50746,1.50765,1.50716,1.50763,181.0,1.50761,1.50784,1.50734,1.50783,188.46,True
'2018-05-30T09:30:00',1.50762,1.50807,1.50724,1.5074,275.1,1.50782,1.50823,1.50742,1.50756,311.69,False
'2018-05-30T09:31:00',1.50745,1.50782,1.50739,1.5078,176.1,1.5076,1.50801,1.50756,1.50798,210.96,True
'2018-05-30T09:32:00',1.50782,1.50791,1.50747,1.50774,185.01,1.50799,1.50809,1.50765,1.50792,223.22,False
'2018-05-30T09:33:00',1.50775,1.50787,1.50763,1.5077,155.85,1.50794,1.50805,1.50783,1.50789,171.99,True
'2018-05-30T09:34:00',1.50772,1.50831,1.50772,1.50803,183.5,1.50789,1.50847,1.50789,1.5082,206.71,False
'2018-05-30T09:35:00',1.50804,1.5083,1.50783,1.50798,244.93,1.50819,1.50847,1.50801,1.50817,256.9,True
'2018-05-30T09:36:00',1.50801,1.50831,1.50795,1.50799,226.43,1.50818,1.50846,1.50812,1.50816,208.63,False
'2018-05-30T09:37:00',1.50798,1.5081,1.50775,1.50778,187.71,1.50815,1.50828,1.50793,1.50798,223.92,False
'2018-05-30T09:38:00',1.50781,1.50799,1.50774,1.50777,189.36,1.50798,1.50818,1.50792,1.50794,221.89,False
'2018-05-30T09:39:00',1.50778,1.50788,1.50747,1.5076,166.67,1.50794,1.50803,1.50764,1.50778,175.43,True
'2018-05-30T09:40:00',1.50761,1.5082,1.50761,1.50818,239.6,1.50778,1.50834,1.50777,1.50834,249.44,True
'2018-05-30T09:41:00',1.50819,1.50824,1.50793,1.5082,188.81,1.50834,1.50839,1.50811,1.50835,183.38,False
'2018-05-30T09:42:00',1.50818,1.50819,1.50782,1.508,153.19,1.50835,1.50835,1.50798,1.50816,151.88,True
'2018-05-30T09:43:00',1.508,1.50859,1.50788,1.50827,246.2,1.50817,1.50874,1.50805,1.50845,246.58,False
'2018-05-30T09:44:00',1.5083,1.50835,1.50809,1.5081,199.45,1.50845,1.50853,1.50825,1.50827,224.56,True
'2018-05-30T09:45:00',1.50809,1.5084,1.50808,1.50815,262.01,1.50828,1.50856,1.50826,1.5083,248.7,True
'2018-05-30T09:46:00',1.50816,1.50909,1.50808,1.50899,268.85,1.5083,1.50923,1.50824,1.50915,246.46,True
'2018-05-30T09:47:00',1.50896,1.50925,1.50896,1.50923,169.61,1.50913,1.50944,1.5091,1.50943,196.8,True
'2018-05-30T09:48:00',1.50923,1.50927,1.50898,1.50913,219.38,1.50942,1.50942,1.50912,1.50928,200.22,False
'2018-05-30T09:49:00',1.50912,1.50916,1.50901,1.50914,167.9,1.50928,1.50936,1.50918,1.5093,162.86,True
'2018-05-30T09:50:00',1.50912,1.50944,1.50912,1.50937,185.75,1.50928,1.50957,1.50927,1.50954,212.82,False
'2018-05-30T09:51:00',1.50938,1.5094,1.50917,1.50935,156.18,1.50954,1.50956,1.50932,1.50952,141.92,False
'2018-05-30T09:52:00',1.50937,1.50939,1.5091,1.5093,155.14,1.50952,1.50955,1.50925,1.50947,141.25,False
'2018-05-30T09:53:00',1.5093,1.50938,1.50907,1.50937,137.09,1.50949,1.50956,1.50925,1.50956,130.16,True
'2018-05-30T09:54:00',1.50938,1.50961,1.50937,1.50942,171.22,1.50956,1.50979,1.50953,1.5096,149.2,True
'2018-05-30T09:55:00',1.50941,1.51019,1.50941,1.51012,229.44,1.5096,1.5104,1.5096,1.51032,263.19,True
'2018-05-30T09:56:00',1.51013,1.51085,1.51006,1.51047,266.06,1.51032,1.51101,1.51025,1.51066,294.92,False
'2018-05-30T09:57:00',1.51047,1.51064,1.51015,1.51016,238.52,1.51064,1.51081,1.5103,1.51036,237.08,False
'2018-05-30T09:58:00',1.51015,1.51024,1.50996,1.5101,172.11,1.51035,1.51043,1.51012,1.51029,176.64,True
'2018-05-30T09:59:00',1.5101,1.51036,1.50993,1.51019,237.53,1.51029,1.51054,1.51013,1.51042,217.37,True
'2018-05-30T10:00:00',1.51015,1.51042,1.50999,1.51028,210.38,1.51037,1.51058,1.51018,1.51043,212.8,False
'2018-05-30T10:01:00',1.51029,1.51036,1.50985,1.50992,201.76,1.51046,1.51052,1.51005,1.51009,192.26,True
'2018-05-30T10:02:00',1.50992,1.51049,1.50967,1.51047,250.41,1.51011,1.51067,1.50981,1.51066,247.11,False
'2018-05-30T10:03:00',1.51043,1.51043,1.50986,1.50993,270.63,1.51064,1.51064,1.51003,1.5101,263.35,False
'2018-05-30T10:04:00',1.50991,1.50993,1.50942,1.5098,208.71,1.5101,1.51011,1.5096,1.50997,289.25,False
'2018-05-30T10:05:00',1.50982,1.50984,1.5095,1.50951,152.82,1.50999,1.51002,1.50966,1.5097,201.44,False
'2018-05-30T10:06:00',1.50953,1.50978,1.50947,1.50964,182.47,1.50973,1.50994,1.50965,1.50981,209.76,False
'2018-05-30T10:07:00',1.50964,1.5097,1.50932,1.50936,230.4,1.50982,1.50988,1.50949,1.50955,242.96,True
'2018-05-30T10:08:00',1.50939,1.5097,1.50929,1.50956,218.49,1.50954,1.50989,1.50946,1.50975,229.13,True
'2018-05-30T10:09:00',1.50957,1.50994,1.50955,1.50965,189.67,1.50976,1.51012,1.50973,1.50981,233.01,False
'2018-05-30T10:10:00',1.50963,1.50966,1.50937,1.5094,209.07,1.50979,1.50983,1.50953,1.50961,219.12,False
'2018-05-30T10:11:00',1.50943,1.50961,1.50932,1.50933,169.59,1.50962,1.50978,1.50951,1.50951,162.66,False
'2018-05-30T10:12:00',1.50932,1.50959,1.50909,1.50919,174.37,1.50951,1.50979,1.50926,1.50937,180.94,False
'2018-05-30T10:13:00',1.50917,1.50928,1.50898,1.50906,220.55,1.50937,1.50946,1.50915,1.50927,203.91,False
'2018-05-30T10:14:00',1.50905,1.5092,1.50878,1.509,241.65,1.50927,1.50939,1.50896,1.50917,208.85,False
'2018-05-30T10:15:00',1.50898,1.50913,1.50886,1.509,239.71,1.50916,1.5093,1.50904,1.50918,230.38,False
'2018-05-30T10:16:00',1.509,1.50904,1.50841,1.50847,261.22,1.50919,1.5092,1.50857,1.50865,236.45,True
'2018-05-30T10:17:00',1.50847,1.50907,1.50847,1.50878,277.85,1.50861,1.50925,1.50861,1.50898,286.39,False
'2018-05-30T10:18:00',1.50879,1.50891,1.5084,1.50853,206.21,1.50897,1.50911,1.50859,1.50869,223.66,False
'2018-05-30T10:19:00',1.50851,1.50879,1.5083,1.50831,154.74,1.50868,1.50894,1.50847,1.5085,153.26,True
'2018-05-30T10:20:00',1.50834,1.50883,1.50834,1.5087,216.33,1.5085,1.509,1.5085,1.50886,210.73,False
'2018-05-30T10:21:00',1.50871,1.50878,1.50819,1.50834,221.22,1.50887,1.50896,1.50836,1.50849,230.54,False
'2018-05-30T10:22:00',1.50837,1.50842,1.50704,1.50715,255.19,1.50852,1.50858,1.50723,1.50736,244.57,False
'2018-05-30T10:23:00',1.50716,1.50783,1.5071,1.50768,308.39,1.50737,1.50801,1.50727,1.50785,293.41,True
'2018-05-30T10:24:00',1.50767,1.50795,1.50758,1.50783,243.06,1.50784,1.50811,1.50771,1.50798,236.14,True
'2018-05-30T10:25:00',1.50784,1.50804,1.50756,1.50793,238.19,1.50798,1.50821,1.50774,1.50808,225.98,True
'2018-05-30T10:26:00',1.50791,1.50809,1.5078,1.50796,213.82,1.50807,1.50824,1.50791,1.50815,212.02,True
'2018-05-30T10:27:00',1.50795,1.50818,1.50782,1.50797,245.02,1.50815,1.50836,1.50796,1.5081,247.23,False
'2018-05-30T10:28:00',1.50798,1.50818,1.50785,1.50797,231.9,1.50812,1.50833,1.50802,1.50816,247.72,True
'2018-05-30T10:29:00',1.50798,1.50823,1.50794,1.50798,233.43,1.50819,1.50842,1.5081,1.5081,250.79,False
'2018-05-30T10:30:00',1.50797,1.50797,1.5073,1.50749,231.64,1.50807,1.50807,1.50749,1.50769,262.34,False
'2018-05-30T10:31:00',1.50747,1.50773,1.50723,1.50738,249.8,1.50768,1.50788,1.5074,1.50757,287.55,True
'2018-05-30T10:32:00',1.50743,1.50777,1.50728,1.50776,175.11,1.5076,1.50787,1.50739,1.50784,148.04,True
'2018-05-30T10:33:00',1.50775,1.50804,1.50769,1.50794,175.25,1.50786,1.50816,1.50781,1.50808,193.14,True
'2018-05-30T10:34:00',1.50795,1.50847,1.50795,1.50842,176.32,1.50808,1.50862,1.50807,1.50857,155.13,True
'2018-05-30T10:35:00',1.50838,1.50907,1.50838,1.50905,237.59,1.50854,1.50923,1.50852,1.50922,242.69,False
'2018-05-30T10:36:00',1.50905,1.50906,1.50866,1.50866,238.81,1.50923,1.50923,1.50881,1.50881,207.75,False
'2018-05-30T10:37:00',1.50863,1.50872,1.50809,1.50816,198.06,1.5088,1.50891,1.50827,1.50834,194.93,False
'2018-05-30T10:38:00',1.50809,1.50809,1.50767,1.50768,255.47,1.50826,1.50826,1.50785,1.50786,234.34,False
'2018-05-30T10:39:00',1.50766,1.50792,1.50766,1.50788,204.11,1.50786,1.5081,1.50784,1.50803,204.31,False
'2018-05-30T10:40:00',1.5079,1.5079,1.50717,1.50779,370.35,1.50803,1.50804,1.50725,1.5079,306.21,False
'2018-05-30T10:41:00',1.50775,1.50779,1.50696,1.5071,275.37,1.5079,1.5079,1.50711,1.50726,234.39,False
'2018-05-30T10:42:00',1.50713,1.50733,1.50708,1.50711,177.57,1.50728,1.5075,1.50724,1.50729,184.95,True
'2018-05-30T10:43:00',1.50709,1.50747,1.5068,1.50744,193.42,1.50721,1.50763,1.50698,1.50763,202.32,True
'2018-05-30T10:44:00',1.50745,1.50762,1.50738,1.50756,181.65,1.50763,1.5078,1.50756,1.50776,196.41,True
'2018-05-30T10:45:00',1.50757,1.50762,1.5072,1.50744,201.68,1.50776,1.50781,1.50736,1.50761,218.58,True
'2018-05-30T10:46:00',1.50745,1.50784,1.50744,1.50761,205.99,1.50762,1.50803,1.50762,1.50778,198.18,False
'2018-05-30T10:47:00',1.50758,1.50777,1.50754,1.50777,163.04,1.50778,1.50796,1.50771,1.50796,143.37,True
'2018-05-30T10:48:00',1.50776,1.50807,1.50769,1.50777,222.28,1.50795,1.50827,1.50788,1.50796,181.76,False
'2018-05-30T10:49:00',1.50776,1.50786,1.50761,1.50778,225.55,1.50795,1.50805,1.5078,1.50798,210.45,False
'2018-05-30T10:50:00',1.50778,1.50778,1.50755,1.50769,207.75,1.50797,1.50797,1.50773,1.50783,181.56,True
'2018-05-30T10:51:00',1.50768,1.50797,1.50757,1.50797,155.51,1.50785,1.50814,1.50772,1.50814,190.03,True
'2018-05-30T10:52:00',1.50798,1.50833,1.50798,1.50827,165.37,1.50813,1.5085,1.50813,1.50844,178.15,False
'2018-05-30T10:53:00',1.50816,1.50833,1.50805,1.50822,163.48,1.50831,1.5085,1.50823,1.50838,150.82,True
'2018-05-30T10:54:00',1.50819,1.50848,1.5081,1.50831,165.38,1.50833,1.50863,1.50825,1.50849,169.45,False
'2018-05-30T10:55:00',1.5083,1.5084,1.50824,1.50831,161.48,1.50848,1.50858,1.50843,1.50851,169.59,True
'2018-05-30T10:56:00',1.5083,1.50867,1.5083,1.50861,121.56,1.5085,1.50883,1.5085,1.50876,129.91,True
'2018-05-30T10:57:00',1.50864,1.50904,1.50862,1.50896,165.45,1.5088,1.50922,1.50877,1.50914,165.47,True
'2018-05-30T10:58:00',1.50895,1.50924,1.50894,1.50922,147.3,1.50913,1.5094,1.5091,1.50938,139.83,True
'2018-05-30T10:59:00',1.5092,1.50999,1.50917,1.50996,251.94,1.50936,1.51016,1.50933,1.51014,223.82,False
'2018-05-30T11:00:00',1.50998,1.50998,1.50872,1.50875,219.17,1.51016,1.51016,1.5089,1.50892,237.82,False
'2018-05-30T11:01:00',1.50876,1.5091,1.50865,1.50907,170.32,1.50893,1.50921,1.50882,1.50917,190.95,True
'2018-05-30T11:02:00',1.50902,1.50949,1.50901,1.50924,195.81,1.50915,1.50961,1.50911,1.50941,222.37,False
'2018-05-30T11:03:00',1.5092,1.50936,1.50874,1.50879,237.74,1.50939,1.50954,1.5089,1.50892,238.11,False
'2018-05-30T11:04:00',1.50877,1.50904,1.50866,1.50884,154.81,1.50891,1.50918,1.50881,1.50905,156.74,False
'2018-05-30T11:05:00',1.50884,1.50902,1.50866,1.50871,146.77,1.50904,1.50919,1.50884,1.50886,151.7,False
'2018-05-30T11:06:00',1.50869,1.50871,1.5084,1.50841,198.81,1.50886,1.50888,1.50853,1.50855,187.35,False
'2018-05-30T11:07:00',1.50842,1.50848,1.50831,1.50843,156.43,1.50859,1.50863,1.50849,1.5086,211.3,True
'2018-05-30T11:08:00',1.50843,1.50864,1.50831,1.50839,159.39,1.5086,1.5088,1.50846,1.50857,157.48,False
'2018-05-30T11:09:00',1.50839,1.50852,1.50807,1.5081,172.09,1.50857,1.50869,1.50827,1.50829,166.01,False
'2018-05-30T11:10:00',1.5081,1.50824,1.50797,1.50815,156.03,1.5083,1.50842,1.50816,1.50833,147.68,True
'2018-05-30T11:11:00',1.50816,1.50826,1.50803,1.50817,209.43,1.50833,1.50844,1.50821,1.50833,182.94,False
'2018-05-30T11:12:00',1.50816,1.50817,1.50792,1.50812,150.05,1.50832,1.50834,1.5081,1.50829,138.1,True
'2018-05-30T11:13:00',1.50812,1.50834,1.50802,1.5083,183.64,1.50828,1.50852,1.50821,1.50849,180.96,True
'2018-05-30T11:14:00',1.50829,1.50861,1.50829,1.50854,187.77,1.50849,1.50879,1.50845,1.50868,159.75,True
'2018-05-30T11:15:00',1.50852,1.50872,1.50834,1.50834,117.69,1.50868,1.50886,1.50851,1.50851,141.55,False
'2018-05-30T11:16:00',1.50833,1.50863,1.5083,1.50862,113.53,1.50851,1.50881,1.50845,1.5088,95.18,False
'2018-05-30T11:17:00',1.50862,1.50862,1.50823,1.50825,128.56,1.50879,1.50879,1.50836,1.50836,98.28,True
'2018-05-30T11:18:00',1.50826,1.50863,1.50823,1.50837,117.0,1.50837,1.5088,1.50835,1.50851,128.11,False
'2018-05-30T11:19:00',1.50833,1.50847,1.50772,1.50787,207.47,1.5085,1.50863,1.50789,1.50808,224.66,False
'2018-05-30T11:20:00',1.50787,1.50812,1.50782,1.50786,175.39,1.50806,1.50829,1.508,1.50804,191.63,True
'2018-05-30T11:21:00',1.50786,1.50852,1.50781,1.50848,212.16,1.50805,1.50869,1.508,1.50866,212.33,True
'2018-05-30T11:22:00',1.50853,1.50861,1.50811,1.50844,294.12,1.5087,1.50881,1.5083,1.50857,290.12,True
'2018-05-30T11:23:00',1.50837,1.50866,1.50774,1.50774,315.29,1.50856,1.50884,1.5079,1.5079,299.29,False
'2018-05-30T11:24:00',1.50772,1.50805,1.50768,1.50794,237.07,1.5079,1.50823,1.50786,1.50812,262.98,True
'2018-05-30T11:25:00',1.50797,1.50842,1.50776,1.50839,262.62,1.50811,1.50858,1.50791,1.50853,257.96,False
'2018-05-30T11:26:00',1.50837,1.50838,1.50812,1.50829,224.14,1.50853,1.50853,1.50828,1.50845,193.62,False
'2018-05-30T11:27:00',1.50829,1.50832,1.50791,1.50827,197.17,1.50846,1.50848,1.50809,1.50846,185.92,True
'2018-05-30T11:28:00',1.50826,1.50851,1.50816,1.50816,206.49,1.50846,1.50869,1.50834,1.50834,185.01,False
'2018-05-30T11:29:00',1.50818,1.50824,1.50786,1.50824,182.99,1.50836,1.50844,1.50802,1.50844,209.1,True
'2018-05-30T11:30:00',1.50826,1.50826,1.50796,1.50798,182.51,1.50845,1.50845,1.50815,1.50816,164.02,False
'2018-05-30T11:31:00',1.50795,1.50798,1.50766,1.50768,202.4,1.50813,1.50815,1.50784,1.50788,190.62,False
'2018-05-30T11:32:00',1.50767,1.50777,1.50754,1.50754,252.54,1.50787,1.50794,1.50768,1.50768,215.46,False
'2018-05-30T11:33:00',1.50754,1.50754,1.50719,1.50728,251.41,1.5077,1.5077,1.50736,1.50749,275.19,False
'2018-05-30T11:34:00',1.5073,1.50746,1.50724,1.5074,187.83,1.5075,1.50766,1.50742,1.50759,175.94,True
'2018-05-30T11:35:00',1.50738,1.50761,1.50732,1.50755,193.41,1.50758,1.50778,1.50749,1.50773,203.39,False
'2018-05-30T11:36:00',1.50753,1.50757,1.50733,1.5075,172.69,1.50772,1.50774,1.50751,1.50767,196.77,False
'2018-05-30T11:37:00',1.5075,1.50755,1.5073,1.50738,185.67,1.5077,1.50771,1.50748,1.50755,196.11,True
'2018-05-30T11:38:00',1.50738,1.50768,1.50725,1.50755,176.89,1.50756,1.50785,1.50744,1.50774,195.38,True
'2018-05-30T11:39:00',1.50753,1.50769,1.50736,1.50757,191.24,1.5077,1.50788,1.50751,1.50775,184.58,True
'2018-05-30T11:40:00',1.50758,1.50777,1.50743,1.50764,186.35,1.50775,1.50795,1.5076,1.50783,171.83,True
'2018-05-30T11:41:00',1.50765,1.50842,1.50764,1.50837,279.59,1.50784,1.50858,1.50784,1.50852,235.01,True
'2018-05-30T11:42:00',1.50836,1.50865,1.50812,1.50862,274.88,1.50852,1.50882,1.5083,1.5088,247.26,True
'2018-05-30T11:43:00',1.50862,1.5088,1.50851,1.5087,209.93,1.50878,1.50896,1.50869,1.50883,193.51,False
'2018-05-30T11:44:00',1.50865,1.50866,1.50845,1.50849,271.96,1.50881,1.50882,1.50859,1.50866,248.07,True
'2018-05-30T11:45:00',1.50851,1.50874,1.50834,1.50846,219.74,1.50868,1.50892,1.50849,1.50862,224.71,True
'2018-05-30T11:46:00',1.50849,1.50895,1.50844,1.50895,181.5,1.50864,1.50911,1.50857,1.50911,234.99,True
'2018-05-30T11:47:00',1.50897,1.509,1.50882,1.509,126.25,1.50911,1.50917,1.50897,1.50917,150.77,True
'2018-05-30T11:48:00',1.509,1.5091,1.50884,1.50903,229.57,1.50917,1.5093,1.50902,1.50919,223.48,True
'2018-05-30T11:49:00',1.50904,1.50914,1.50887,1.50887,147.39,1.50921,1.50932,1.50905,1.50905,131.59,True
'2018-05-30T11:50:00',1.50887,1.50935,1.50882,1.50932,141.87,1.50904,1.50953,1.509,1.50949,129.53,True
'2018-05-30T11:51:00',1.50933,1.50941,1.50895,1.50898,172.72,1.50952,1.50959,1.50914,1.50917,185.18,False
'2018-05-30T11:52:00',1.50896,1.50919,1.50889,1.50918,220.26,1.50914,1.50938,1.50906,1.50938,181.25,False
'2018-05-30T11:53:00',1.50918,1.50918,1.50885,1.50908,185.87,1.50936,1.50936,1.50904,1.50927,156.49,True
'2018-05-30T11:54:00',1.50908,1.50922,1.50884,1.50921,178.07,1.50925,1.50938,1.50901,1.50936,162.75,True
'2018-05-30T11:55:00',1.50921,1.50964,1.5091,1.50942,240.85,1.50937,1.50974,1.50927,1.50962,237.02,False
'2018-05-30T11:56:00',1.50942,1.50962,1.50927,1.50952,244.42,1.5096,1.50977,1.50946,1.50972,239.43,True
'2018-05-30T11:57:00',1.50957,1.50976,1.50928,1.5093,213.89,1.50972,1.50993,1.50947,1.50947,234.79,False
'2018-05-30T11:58:00',1.5093,1.50963,1.50924,1.50948,248.07,1.50949,1.50978,1.50941,1.50964,268.03,True
'2018-05-30T11:59:00',1.50948,1.50972,1.50939,1.50952,237.97,1.50962,1.50987,1.50957,1.50971,244.13,False
'2018-05-30T12:00:00',1.50954,1.50956,1.50921,1.50935,265.5,1.5097,1.50972,1.50939,1.50952,231.01,True
'2018-05-30T12:01:00',1.50935,1.50958,1.50926,1.50957,252.06,1.50953,1.50972,1.50943,1.5097,221.41,True
'2018-05-30T12:02:00',1.50957,1.50958,1.50906,1.50915,180.61,1.5097,1.50973,1.50924,1.50932,170.31,False
'2018-05-30T12:03:00',1.50915,1.50936,1.50902,1.50903,189.03,1.50933,1.5095,1.50918,1.50918,171.24,False
'2018-05-30T12:04:00',1.509,1.50908,1.50866,1.50885,225.3,1.50916,1.50926,1.50883,1.50903,210.25,False
'2018-05-30T12:05:00',1.50886,1.50886,1.50847,1.50854,200.41,1.50901,1.50901,1.50864,1.50874,204.1,False
'2018-05-30T12:06:00',1.50854,1.50874,1.50833,1.50837,238.95,1.50874,1.50891,1.50851,1.50853,236.0,False
'2018-05-30T12:07:00',1.50834,1.50839,1.50811,1.50835,192.46,1.50851,1.50856,1.5083,1.50853,176.0,True
'2018-05-30T12:08:00',1.50832,1.50893,1.5083,1.50888,135.61,1.5085,1.50905,1.50849,1.50901,157.04,True
'2018-05-30T12:09:00',1.50887,1.50906,1.50834,1.50835,211.05,1.509,1.50919,1.50853,1.50853,217.38,False
'2018-05-30T12:10:00',1.50833,1.50857,1.50827,1.50837,243.85,1.50852,1.50875,1.50841,1.50852,236.25,False
'2018-05-30T12:11:00',1.50838,1.50851,1.50811,1.5083,221.18,1.50855,1.50871,1.50828,1.50845,201.07,False
'2018-05-30T12:12:00',1.50829,1.50842,1.50807,1.50816,144.2,1.50845,1.50858,1.50824,1.50835,160.7,False
'2018-05-30T12:13:00',1.50817,1.50838,1.5081,1.50827,136.33,1.50835,1.50857,1.50826,1.50845,131.8,False
'2018-05-30T12:14:00',1.50826,1.50829,1.50811,1.50823,112.86,1.50845,1.50848,1.50829,1.5084,118.64,True
'2018-05-30T12:15:00',1.50826,1.50875,1.50826,1.50849,180.96,1.50844,1.50892,1.50843,1.50868,191.76,False
'2018-05-30T12:16:00',1.50849,1.50849,1.50813,1.50814,133.07,1.50867,1.50867,1.50828,1.50828,149.48,False
'2018-05-30T12:17:00',1.50815,1.50829,1.50791,1.50802,132.81,1.50828,1.50844,1.50806,1.50818,157.13,False
'2018-05-30T12:18:00',1.508,1.50809,1.50784,1.50808,164.76,1.50817,1.50825,1.50796,1.50825,173.12,True
'2018-05-30T12:19:00',1.50808,1.5081,1.50788,1.50802,173.5,1.50824,1.50826,1.50804,1.50818,172.84,False
'2018-05-30T12:20:00',1.50805,1.50809,1.50778,1.50778,119.37,1.5082,1.50825,1.50797,1.50797,152.02,True
'2018-05-30T12:21:00',1.5078,1.5082,1.50771,1.50792,127.28,1.50796,1.50838,1.50789,1.50811,123.68,False
'2018-05-30T12:22:00',1.50793,1.50817,1.50792,1.50813,178.29,1.50811,1.50832,1.50808,1.50829,160.89,True
'2018-05-30T12:23:00',1.50812,1.50819,1.50793,1.50802,115.37,1.50828,1.50834,1.50805,1.5082,129.12,False
'2018-05-30T12:24:00',1.50803,1.50816,1.50798,1.50803,120.19,1.5082,1.50832,1.50815,1.50819,118.82,False
'2018-05-30T12:25:00',1.50805,1.50805,1.50788,1.50796,122.5,1.5082,1.50821,1.50804,1.50814,132.83,False
'2018-05-30T12:26:00',1.50796,1.50799,1.50778,1.50788,123.54,1.50809,1.50812,1.50795,1.50798,114.66,True
'2018-05-30T12:27:00',1.50788,1.50877,1.50787,1.50824,310.2,1.50799,1.50896,1.50799,1.5084,283.22,False
'2018-05-30T12:28:00',1.50823,1.50859,1.508,1.50803,286.49,1.50838,1.50874,1.50816,1.50823,301.3,False
'2018-05-30T12:29:00',1.50804,1.50813,1.50769,1.50786,279.07,1.50823,1.50832,1.50784,1.50803,309.51,False
'2018-05-30T12:30:00',1.50781,1.50781,1.5072,1.5075,251.26,1.50796,1.50796,1.50738,1.50769,258.06,True
'2018-05-30T12:31:00',1.50749,1.50804,1.50747,1.50803,275.39,1.50769,1.50817,1.50767,1.50816,249.25,True
'2018-05-30T12:32:00',1.50803,1.50822,1.50773,1.50797,241.34,1.50817,1.50837,1.50789,1.50817,256.44,True
'2018-05-30T12:33:00',1.50798,1.50844,1.50797,1.5083,275.0,1.50815,1.5086,1.50811,1.50844,249.19,True
'2018-05-30T12:34:00',1.5083,1.50851,1.50821,1.50825,197.35,1.50845,1.50868,1.50837,1.50842,214.75,True
'2018-05-30T12:35:00',1.50825,1.50852,1.50818,1.50852,191.76,1.50843,1.50871,1.50836,1.50868,171.01,True
'2018-05-30T12:36:00',1.50852,1.50887,1.50833,1.50861,301.14,1.50863,1.50907,1.5085,1.50879,265.0,False
'2018-05-30T12:37:00',1.50863,1.50863,1.50813,1.5083,247.22,1.5088,1.50881,1.50832,1.50848,243.38,False
'2018-05-30T12:38:00',1.50829,1.50846,1.50803,1.50815,238.62,1.50846,1.50863,1.50819,1.50829,198.64,False
'2018-05-30T12:39:00',1.50813,1.50813,1.50777,1.50791,191.6,1.50828,1.50828,1.50793,1.50807,231.49,True
'2018-05-30T12:40:00',1.50787,1.50836,1.50781,1.5083,200.05,1.50803,1.50851,1.50799,1.50845,209.32,False
'2018-05-30T12:41:00',1.5083,1.50832,1.50798,1.50803,162.78,1.50844,1.50846,1.50815,1.5082,164.71,True
'2018-05-30T12:42:00',1.50801,1.5084,1.50783,1.50827,180.11,1.5082,1.50857,1.50799,1.50842,178.43,True
'2018-05-30T12:43:00',1.50827,1.50866,1.50827,1.50856,178.98,1.50845,1.50885,1.50842,1.50875,167.42,True
'2018-05-30T12:44:00',1.50856,1.50883,1.50837,1.50839,179.12,1.50872,1.50902,1.50854,1.50857,171.82,True
'2018-05-30T12:45:00',1.50839,1.50891,1.50836,1.50882,177.26,1.50857,1.50907,1.50854,1.509,180.55,True
'2018-05-30T12:46:00',1.50884,1.50894,1.5086,1.50867,135.97,1.50902,1.50912,1.50876,1.50882,124.2,True
'2018-05-30T12:47:00',1.50865,1.50908,1.5086,1.50877,191.61,1.50881,1.50925,1.50876,1.50895,182.34,False
'2018-05-30T12:48:00',1.50877,1.50891,1.50866,1.50881,202.49,1.50896,1.50907,1.50882,1.50901,160.06,False
'2018-05-30T12:49:00',1.50881,1.50885,1.50851,1.50869,182.23,1.50901,1.50902,1.50869,1.50887,164.4,True
'2018-05-30T12:50:00',1.50868,1.50898,1.50868,1.50886,137.71,1.50887,1.50917,1.50884,1.50903,132.33,True
'2018-05-30T12:51:00',1.50884,1.50929,1.50871,1.50925,123.37,1.50902,1.50943,1.50887,1.5094,130.87,True
'2018-05-30T12:52:00',1.50924,1.50971,1.50905,1.50967,190.83,1.5094,1.50989,1.5092,1.50986,179.3,True
'2018-05-30T12:53:00',1.50967,1.50972,1.50941,1.50951,170.6,1.50984,1.5099,1.50956,1.50967,129.69,False
'2018-05-30T12:54:00',1.5095,1.50967,1.50938,1.50966,134.31,1.50967,1.50984,1.5095,1.50982,114.88,True
'2018-05-30T12:55:00',1.50967,1.50983,1.50951,1.50963,208.14,1.50982,1.51001,1.50966,1.50977,184.33,False
'2018-05-30T12:56:00',1.50964,1.50967,1.50942,1.50942,157.26,1.50978,1.50982,1.50953,1.50953,147.85,True
'2018-05-30T12:57:00',1.50942,1.51006,1.50942,1.50982,239.59,1.50954,1.51023,1.50953,1.51002,197.21,True
'2018-05-30T12:58:00',1.5099,1.51033,1.50965,1.51021,255.55,1.51006,1.51051,1.50984,1.51036,234.02,False
'2018-05-30T12:59:00',1.51019,1.5102,1.50991,1.51002,208.48,1.51035,1.5104,1.51009,1.51021,200.25,False
'2018-05-30T13:00:00',1.51004,1.51004,1.50942,1.50944,240.01,1.5102,1.51022,1.50953,1.5096,167.69,False
'2018-05-30T13:01:00',1.50944,1.5097,1.50937,1.50943,225.85,1.50962,1.5099,1.50957,1.5096,196.97,True
'2018-05-30T13:02:00',1.50943,1.50979,1.5094,1.50977,142.0,1.50959,1.50994,1.50955,1.50987,175.43,True
'2018-05-30T13:03:00',1.50971,1.50984,1.50961,1.50973,168.43,1.50982,1.51004,1.50975,1.5099,147.74,False
'2018-05-30T13:04:00',1.50973,1.5098,1.50944,1.50957,175.33,1.5099,1.50996,1.50961,1.50977,196.79,True
'2018-05-30T13:05:00',1.5096,1.50997,1.50942,1.50956,202.72,1.50979,1.51013,1.50959,1.50972,228.02,False
'2018-05-30T13:06:00',1.50958,1.50974,1.50946,1.50955,144.44,1.50973,1.50989,1.50961,1.50973,134.72,True
'2018-05-30T13:07:00',1.50955,1.50993,1.50947,1.50987,221.6,1.50973,1.5101,1.50964,1.51,220.45,True
'2018-05-30T13:08:00',1.50987,1.51031,1.50976,1.51026,213.32,1.51001,1.5105,1.50991,1.51044,231.84,True
'2018-05-30T13:09:00',1.51029,1.51069,1.51011,1.51069,230.7,1.51044,1.51086,1.51029,1.5108,237.7,True
'2018-05-30T13:10:00',1.51069,1.51104,1.5105,1.5105,246.55,1.51083,1.51122,1.51065,1.51065,243.37,False
'2018-05-30T13:11:00',1.51044,1.51053,1.51016,1.51047,206.35,1.51054,1.5107,1.5103,1.51064,206.04,False
'2018-05-30T13:12:00',1.51045,1.51047,1.50998,1.50999,185.57,1.51064,1.51068,1.51013,1.51014,177.57,False
'2018-05-30T13:13:00',1.51001,1.51001,1.50976,1.50989,242.51,1.51017,1.51019,1.50992,1.51004,222.46,True
'2018-05-30T13:14:00',1.50988,1.51014,1.50976,1.50999,225.53,1.51004,1.5103,1.5099,1.51016,201.25,True
'2018-05-30T13:15:00',1.51001,1.51016,1.50986,1.51011,278.93,1.51016,1.51033,1.51003,1.51027,222.75,False
'2018-05-30T13:16:00',1.51009,1.51016,1.50986,1.51003,270.2,1.51027,1.51032,1.51003,1.51021,268.51,False
'2018-05-30T13:17:00',1.51004,1.51014,1.5099,1.51004,240.9,1.51021,1.5103,1.51007,1.5102,269.99,False
'2018-05-30T13:18:00',1.51004,1.51012,1.50975,1.5101,169.31,1.51021,1.51029,1.50992,1.51026,201.78,True
'2018-05-30T13:19:00',1.5101,1.51018,1.50984,1.50993,168.45,1.51028,1.51036,1.51001,1.51009,211.21,True
'2018-05-30T13:20:00',1.50996,1.5103,1.50995,1.50997,161.9,1.51012,1.51044,1.51011,1.51017,178.94,True
'2018-05-30T13:21:00',1.50997,1.51047,1.5099,1.51029,239.61,1.51017,1.51062,1.51006,1.51045,192.49,True
'2018-05-30T13:22:00',1.51029,1.51055,1.51018,1.51048,240.35,1.51046,1.51073,1.51036,1.51067,171.35,True
'2018-05-30T13:23:00',1.51049,1.51061,1.51033,1.51051,196.31,1.51067,1.5108,1.51049,1.51069,167.88,False
'2018-05-30T13:24:00',1.51051,1.51055,1.51031,1.51032,185.51,1.51068,1.51074,1.51047,1.51047,165.97,False
'2018-05-30T13:25:00',1.51032,1.51032,1.51007,1.51017,127.4,1.51048,1.51048,1.51025,1.51033,137.9,False
'2018-05-30T13:26:00',1.51016,1.51028,1.51004,1.51024,142.37,1.51033,1.51044,1.51017,1.51042,170.58,False
'2018-05-30T13:27:00',1.51027,1.51027,1.50987,1.50998,232.79,1.51042,1.51042,1.51005,1.51019,219.29,False
'2018-05-30T13:28:00',1.50998,1.51012,1.50978,1.50986,164.12,1.51018,1.51031,1.50997,1.51007,199.68,False
'2018-05-30T13:29:00',1.50986,1.51004,1.50962,1.50979,256.65,1.51007,1.51023,1.5098,1.50995,251.05,False
'2018-05-30T13:30:00',1.50985,1.50995,1.50967,1.50976,163.58,1.51001,1.5101,1.50983,1.50992,162.18,False
'2018-05-30T13:31:00',1.50976,1.50984,1.50948,1.50956,202.84,1.50989,1.50998,1.50964,1.50969,159.46,True
'2018-05-30T13:32:00',1.50957,1.50984,1.50947,1.5097,174.62,1.50971,1.51001,1.50964,1.50988,184.33,True
'2018-05-30T13:33:00',1.50971,1.50997,1.50958,1.50958,221.13,1.50986,1.51016,1.50971,1.50972,211.92,False
'2018-05-30T13:34:00',1.5096,1.50961,1.50889,1.5093,282.66,1.50972,1.50974,1.50908,1.50947,359.43,False
'2018-05-30T13:35:00',1.50931,1.50942,1.50887,1.50937,141.6,1.50948,1.5096,1.50906,1.50953,217.87,True
'2018-05-30T13:36:00',1.50937,1.50972,1.50932,1.50932,190.36,1.50954,1.5099,1.50948,1.50949,212.74,False
'2018-05-30T13:37:00',1.50933,1.50964,1.50921,1.50952,218.49,1.5095,1.5098,1.50936,1.50971,171.65,False
'2018-05-30T13:38:00',1.50953,1.50961,1.50899,1.50899,219.17,1.50971,1.5098,1.50915,1.50915,210.2,False
'2018-05-30T13:39:00',1.50885,1.50915,1.50877,1.50914,134.18,1.509,1.5093,1.50892,1.50927,128.1,True
'2018-05-30T13:40:00',1.5091,1.50916,1.50883,1.50901,174.3,1.50927,1.50932,1.50902,1.50919,190.51,True
'2018-05-30T13:41:00',1.509,1.50929,1.50898,1.50922,141.47,1.50918,1.50944,1.50917,1.50937,155.4,False
'2018-05-30T13:42:00',1.50921,1.50922,1.50898,1.50909,136.84,1.50936,1.50936,1.50916,1.50926,155.06,True
'2018-05-30T13:43:00',1.5091,1.50936,1.5091,1.50928,143.8,1.50928,1.50953,1.50928,1.50944,129.73,True
'2018-05-30T13:44:00',1.5093,1.50968,1.50928,1.50959,178.73,1.50945,1.50986,1.50944,1.50979,147.27,True
'2018-05-30T13:45:00',1.50959,1.51001,1.5095,1.51001,199.1,1.50979,1.51016,1.50971,1.51016,175.17,True
'2018-05-30T13:46:00',1.51,1.51005,1.50985,1.50987,124.31,1.51016,1.51024,1.51002,1.51005,104.38,False
'2018-05-30T13:47:00',1.50987,1.50998,1.50983,1.50993,125.36,1.51006,1.51015,1.51,1.51009,100.29,False
'2018-05-30T13:48:00',1.50993,1.50994,1.50971,1.50975,155.85,1.5101,1.51011,1.50986,1.50988,136.55,False
'2018-05-30T13:49:00',1.50974,1.50985,1.50958,1.50975,181.13,1.5099,1.51001,1.50973,1.50992,135.06,True
'2018-05-30T13:50:00',1.50976,1.50986,1.50956,1.50966,195.06,1.50991,1.51002,1.50972,1.50985,168.65,False
'2018-05-30T13:51:00',1.50968,1.5097,1.50941,1.50946,138.59,1.50987,1.50988,1.50957,1.50963,126.76,False
'2018-05-30T13:52:00',1.50944,1.50944,1.50902,1.50913,188.05,1.50961,1.50962,1.50917,1.50923,149.03,False
'2018-05-30T13:53:00',1.5091,1.50933,1.50907,1.5093,125.36,1.50921,1.50948,1.50919,1.50945,113.01,True
'2018-05-30T13:54:00',1.5093,1.50937,1.50895,1.50935,154.71,1.50943,1.50953,1.50912,1.50953,165.46,False
'2018-05-30T13:55:00',1.50936,1.50936,1.50899,1.50914,174.3,1.50953,1.50953,1.50914,1.50933,163.67,True
'2018-05-30T13:56:00',1.50916,1.50952,1.50916,1.50946,108.53,1.50934,1.50969,1.50933,1.50961,166.88,False
'2018-05-30T13:57:00',1.50946,1.50948,1.50895,1.50899,173.88,1.50962,1.50962,1.50908,1.50913,178.21,False
'2018-05-30T13:58:00',1.509,1.50943,1.509,1.50919,195.14,1.50913,1.50956,1.50913,1.50928,154.36,True
'2018-05-30T13:59:00',1.50915,1.5096,1.50896,1.50948,246.7,1.50925,1.50971,1.50908,1.50957,190.07,False
'2018-05-30T14:00:00',1.50943,1.50945,1.50919,1.50941,217.96,1.50956,1.50958,1.50938,1.50953,203.11,True
'2018-05-30T14:01:00',1.50942,1.50964,1.5092,1.50962,167.8,1.50954,1.50976,1.50934,1.50974,138.93,False
'2018-05-30T14:02:00',1.50957,1.50961,1.5092,1.50944,172.19,1.5097,1.50974,1.50937,1.50955,143.13,False
'2018-05-30T14:03:00',1.50946,1.50953,1.50899,1.50927,282.23,1.50956,1.50963,1.5091,1.50945,229.72,True
'2018-05-30T14:04:00',1.50929,1.50962,1.50926,1.50954,239.0,1.50947,1.50976,1.50942,1.50967,207.58,False
'2018-05-30T14:05:00',1.50955,1.50958,1.50924,1.50942,197.6,1.50967,1.50976,1.50936,1.50955,172.37,False
'2018-05-30T14:06:00',1.50945,1.50959,1.50875,1.50919,427.15,1.50958,1.50969,1.5089,1.50939,342.41,False
'2018-05-30T14:07:00',1.50918,1.50947,1.50907,1.50909,246.06,1.50937,1.50961,1.5092,1.5093,224.9,True
'2018-05-30T14:08:00',1.50908,1.50976,1.50908,1.50954,291.27,1.50929,1.50987,1.50923,1.5096,248.46,False
'2018-05-30T14:09:00',1.50951,1.50962,1.50914,1.50924,291.79,1.50956,1.50979,1.50925,1.50934,265.6,False
'2018-05-30T14:10:00',1.50924,1.50947,1.50904,1.50909,257.57,1.50937,1.50962,1.50921,1.50926,198.71,True
'2018-05-30T14:11:00',1.50911,1.51002,1.50908,1.50984,209.82,1.50926,1.51019,1.50926,1.51,181.0,False
'2018-05-30T14:12:00',1.50984,1.50984,1.50947,1.50951,193.65,1.50999,1.50999,1.50967,1.50972,184.33,False
'2018-05-30T14:13:00',1.5095,1.5095,1.50895,1.50929,209.94,1.50971,1.50971,1.50901,1.50936,193.8,True
'2018-05-30T14:14:00',1.50932,1.5095,1.50887,1.50906,326.14,1.50938,1.50974,1.50899,1.50927,263.11,False
'2018-05-30T14:15:00',1.50911,1.50944,1.50883,1.50925,443.81,1.50927,1.50974,1.50898,1.50933,275.52,True
'2018-05-30T14:16:00',1.50925,1.50986,1.50925,1.50967,268.25,1.50935,1.51006,1.50935,1.50981,173.47,False
'2018-05-30T14:17:00',1.50963,1.50966,1.5091,1.50921,198.59,1.50981,1.50984,1.50925,1.50935,142.06,False
'2018-05-30T14:18:00',1.5092,1.50953,1.50916,1.50933,279.47,1.50934,1.50969,1.50929,1.50943,219.92,False
'2018-05-30T14:19:00',1.50934,1.50948,1.50877,1.50895,265.5,1.50944,1.50963,1.50893,1.50909,238.76,False
'2018-05-30T14:20:00',1.50899,1.50914,1.50873,1.50902,253.01,1.50914,1.5093,1.5088,1.50912,243.12,True
'2018-05-30T14:21:00',1.509,1.50937,1.50865,1.50887,280.49,1.50908,1.50953,1.50876,1.50899,272.69,False
'2018-05-30T14:22:00',1.50887,1.50917,1.50855,1.50888,304.31,1.50906,1.50936,1.50868,1.50907,220.67,True
'2018-05-30T14:23:00',1.50889,1.50927,1.50886,1.50905,234.7,1.50908,1.50945,1.50891,1.50916,228.95,True
'2018-05-30T14:24:00',1.5091,1.50956,1.50904,1.50947,261.13,1.50919,1.50968,1.50913,1.50963,252.38,True
'2018-05-30T14:25:00',1.50947,1.50974,1.50944,1.50954,241.89,1.50966,1.50991,1.50958,1.50966,219.57,False
'2018-05-30T14:26:00',1.50952,1.50954,1.5089,1.50891,181.46,1.50965,1.50966,1.50902,1.50903,156.12,False
'2018-05-30T14:27:00',1.50888,1.50909,1.50865,1.50878,203.69,1.50902,1.50924,1.50881,1.50895,154.09,False
'2018-05-30T14:28:00',1.50876,1.50877,1.50829,1.50846,165.43,1.50895,1.50895,1.50843,1.50861,171.12,False
'2018-05-30T14:29:00',1.50846,1.50867,1.50777,1.50785,222.37,1.5086,1.50884,1.50811,1.50829,251.58,False
'2018-05-30T14:30:00',1.50779,1.50844,1.50676,1.50777,439.49,1.50828,1.50856,1.5074,1.50805,338.75,False
'2018-05-30T14:31:00',1.50777,1.5079,1.5075,1.50774,233.11,1.50803,1.50809,1.50772,1.50798,226.89,True
'2018-05-30T14:32:00',1.50778,1.50879,1.50777,1.50865,300.31,1.508,1.50899,1.50786,1.50888,202.0,True
'2018-05-30T14:33:00',1.50864,1.50944,1.50864,1.50944,271.12,1.50889,1.50954,1.50887,1.50954,274.59,True
'2018-05-30T14:34:00',1.50947,1.50996,1.50917,1.5092,322.37,1.50954,1.51013,1.50936,1.50941,333.21,False
'2018-05-30T14:35:00',1.50919,1.50968,1.50905,1.50941,283.23,1.50939,1.50988,1.50924,1.50961,259.51,True
'2018-05-30T14:36:00',1.50944,1.50971,1.50911,1.50945,231.49,1.50961,1.50991,1.5093,1.50965,207.13,False
'2018-05-30T14:37:00',1.50946,1.5097,1.50922,1.50936,205.87,1.50965,1.50989,1.50934,1.50955,178.64,False
'2018-05-30T14:38:00',1.50936,1.50967,1.50926,1.50945,213.68,1.50957,1.50986,1.50945,1.50964,215.2,False
'2018-05-30T14:39:00',1.50945,1.50951,1.50877,1.50942,237.28,1.50963,1.50968,1.50891,1.50954,241.09,False
'2018-05-30T14:40:00',1.50944,1.50947,1.50902,1.50919,247.32,1.50956,1.50966,1.50919,1.50936,205.0,True
'2018-05-30T14:41:00',1.50922,1.5095,1.50901,1.50946,198.68,1.50938,1.50968,1.50917,1.50964,141.0,True
'2018-05-30T14:42:00',1.5095,1.50987,1.50927,1.50985,259.46,1.50968,1.51006,1.50943,1.51004,218.85,True
'2018-05-30T14:43:00',1.50985,1.5099,1.50961,1.5098,218.51,1.51004,1.51009,1.50981,1.51001,188.72,False
'2018-05-30T14:44:00',1.5098,1.50985,1.50949,1.50963,326.51,1.50999,1.51005,1.50965,1.50979,247.9,False
'2018-05-30T14:45:00',1.50963,1.50978,1.50903,1.50908,221.4,1.50979,1.50992,1.50916,1.50921,182.12,False
'2018-05-30T14:46:00',1.50908,1.50911,1.50858,1.50882,219.43,1.50919,1.50925,1.50875,1.509,224.76,True
'2018-05-30T14:47:00',1.50885,1.50915,1.50872,1.5089,199.23,1.50903,1.50933,1.50889,1.50906,261.21,True
'2018-05-30T14:48:00',1.50886,1.50959,1.50884,1.50956,199.46,1.50905,1.50977,1.50903,1.50975,251.61,True
'2018-05-30T14:49:00',1.50963,1.50984,1.5095,1.5098,244.51,1.5098,1.51001,1.50968,1.50999,206.98,True
'2018-05-30T14:50:00',1.5098,1.50989,1.50966,1.50974,208.27,1.50998,1.51006,1.50985,1.50991,188.1,True
'2018-05-30T14:51:00',1.50973,1.50996,1.50941,1.50969,249.13,1.5099,1.51015,1.50958,1.50988,221.39,False
'2018-05-30T14:52:00',1.50968,1.5097,1.50915,1.50936,230.48,1.50988,1.50989,1.50932,1.50954,201.76,False
'2018-05-30T14:53:00',1.50935,1.50954,1.50914,1.50938,180.05,1.50954,1.50971,1.50932,1.50956,199.07,True
'2018-05-30T14:54:00',1.50941,1.50991,1.50937,1.50973,199.46,1.50957,1.5101,1.50956,1.50992,201.8,False
'2018-05-30T14:55:00',1.50973,1.50979,1.50913,1.50933,333.63,1.50993,1.50999,1.50931,1.50951,353.68,False
'2018-05-30T14:56:00',1.50934,1.50955,1.50929,1.5094,190.22,1.50954,1.50975,1.50947,1.50959,187.01,False
'2018-05-30T14:57:00',1.5094,1.50956,1.50884,1.50884,245.26,1.50959,1.50972,1.50904,1.50904,287.26,False
'2018-05-30T14:58:00',1.50885,1.50907,1.50866,1.50866,227.28,1.50905,1.50927,1.50885,1.50885,294.36,False
'2018-05-30T14:59:00',1.50867,1.50898,1.50862,1.50872,223.37,1.50887,1.50917,1.50881,1.50889,298.55,True
'2018-05-30T15:00:00',1.50872,1.50927,1.50872,1.50919,217.95,1.5089,1.50946,1.50889,1.50937,281.67,True
'2018-05-30T15:01:00',1.50919,1.50931,1.50875,1.50879,223.67,1.50939,1.5095,1.50894,1.50896,221.05,False
'2018-05-30T15:02:00',1.5088,1.50893,1.50852,1.50865,219.34,1.50897,1.5091,1.50869,1.50882,234.18,False
'2018-05-30T15:03:00',1.50866,1.50881,1.50853,1.5086,197.9,1.50882,1.50901,1.50868,1.50874,175.98,True
'2018-05-30T15:04:00',1.50862,1.50899,1.50857,1.50898,180.38,1.50877,1.50915,1.50874,1.50914,212.56,True
'2018-05-30T15:05:00',1.50899,1.50955,1.50895,1.50953,210.79,1.50915,1.50975,1.50912,1.50973,232.77,True
'2018-05-30T15:06:00',1.50953,1.50979,1.50948,1.50978,188.71,1.50973,1.50997,1.50961,1.50997,197.01,True
'2018-05-30T15:07:00',1.5098,1.51005,1.50967,1.50968,183.89,1.50997,1.51021,1.50982,1.50985,191.57,False
'2018-05-30T15:08:00',1.50968,1.50993,1.50955,1.50962,207.65,1.50986,1.51011,1.5097,1.50981,190.08,False
'2018-05-30T15:09:00',1.50962,1.50974,1.50935,1.50939,183.97,1.5098,1.50991,1.50954,1.50957,181.91,True
'2018-05-30T15:10:00',1.50941,1.50993,1.50939,1.50992,172.77,1.5096,1.51012,1.5096,1.51012,200.19,True
'2018-05-30T15:11:00',1.50993,1.51051,1.50989,1.51042,208.94,1.51012,1.51069,1.51006,1.51058,179.04,False
'2018-05-30T15:12:00',1.51042,1.51047,1.51014,1.51031,159.87,1.51059,1.51064,1.51031,1.51047,156.33,False
'2018-05-30T15:13:00',1.51032,1.51034,1.51009,1.51028,127.82,1.51045,1.51051,1.51028,1.51046,139.49,True
'2018-05-30T15:14:00',1.51028,1.51065,1.51028,1.51052,180.61,1.51047,1.51082,1.51047,1.51069,163.5,False
'2018-05-30T15:15:00',1.51051,1.51052,1.50996,1.51008,216.45,1.51068,1.51068,1.51015,1.51026,215.73,False
'2018-05-30T15:16:00',1.51007,1.5103,1.50993,1.51029,183.94,1.51027,1.51049,1.51012,1.51047,259.63,True
'2018-05-30T15:17:00',1.51031,1.51034,1.50986,1.51,192.36,1.5105,1.51052,1.51004,1.51014,196.9,False
'2018-05-30T15:18:00',1.50995,1.51002,1.50973,1.50999,194.94,1.51014,1.51019,1.50993,1.51015,163.2,True
'2018-05-30T15:19:00',1.50998,1.51016,1.50986,1.51016,221.88,1.51015,1.5103,1.51003,1.51029,172.12,True
'2018-05-30T15:20:00',1.51016,1.51036,1.51013,1.51027,172.27,1.51031,1.51053,1.5103,1.51047,180.89,True
'2018-05-30T15:21:00',1.51027,1.51089,1.51024,1.51075,149.9,1.51046,1.51104,1.51044,1.51091,139.75,True
'2018-05-30T15:22:00',1.51074,1.51096,1.51063,1.51079,158.37,1.5109,1.5111,1.5108,1.51091,117.36,False
'2018-05-30T15:23:00',1.51079,1.51079,1.51032,1.51048,213.2,1.51092,1.51092,1.51048,1.51064,166.64,False
'2018-05-30T15:24:00',1.51047,1.51047,1.51001,1.51017,232.32,1.51062,1.51062,1.51019,1.51032,200.83,False
'2018-05-30T15:25:00',1.51014,1.51043,1.5101,1.51016,216.53,1.5103,1.51061,1.51028,1.51034,156.59,True
'2018-05-30T15:26:00',1.51023,1.51055,1.51018,1.51053,165.94,1.51035,1.51073,1.51035,1.51072,192.38,True
'2018-05-30T15:27:00',1.51051,1.51061,1.51039,1.51048,125.99,1.51071,1.51079,1.51058,1.51067,154.22,True
'2018-05-30T15:28:00',1.51048,1.51075,1.51044,1.5106,174.57,1.51066,1.51093,1.51061,1.51078,180.88,False
'2018-05-30T15:29:00',1.51059,1.51074,1.5103,1.51039,202.42,1.51078,1.51092,1.51049,1.51053,257.5,False
'2018-05-30T15:30:00',1.51036,1.5105,1.51,1.51008,238.95,1.51051,1.51069,1.51021,1.51026,247.25,True
'2018-05-30T15:31:00',1.51009,1.51052,1.51009,1.51047,163.51,1.51026,1.51069,1.51025,1.51066,192.16,True
'2018-05-30T15:32:00',1.51047,1.51056,1.51027,1.5104,229.86,1.51063,1.51075,1.51046,1.51061,277.57,False
'2018-05-30T15:33:00',1.51039,1.51046,1.51006,1.51021,185.06,1.51059,1.51066,1.51021,1.51039,214.19,False
'2018-05-30T15:34:00',1.51022,1.51042,1.50994,1.51041,165.79,1.51037,1.5106,1.51011,1.51059,177.06,True
'2018-05-30T15:35:00',1.51041,1.51119,1.51027,1.51103,183.53,1.51057,1.51137,1.51045,1.51113,227.8,False
'2018-05-30T15:36:00',1.51097,1.51119,1.51059,1.51061,184.61,1.51113,1.51137,1.51075,1.5108,166.7,False
'2018-05-30T15:37:00',1.51059,1.51059,1.50939,1.50967,362.69,1.51076,1.51076,1.50953,1.50982,296.53,False
'2018-05-30T15:38:00',1.50968,1.51025,1.50953,1.51024,247.59,1.50985,1.51041,1.5097,1.5104,194.46,True
'2018-05-30T15:39:00',1.51021,1.5107,1.51013,1.51059,217.18,1.51036,1.51086,1.5103,1.51071,194.08,True
'2018-05-30T15:40:00',1.51059,1.51073,1.51039,1.5107,257.32,1.51074,1.51087,1.51058,1.51081,200.56,False
'2018-05-30T15:41:00',1.51069,1.51071,1.5104,1.51058,211.07,1.5108,1.51087,1.51055,1.51075,230.08,True
'2018-05-30T15:42:00',1.51057,1.51106,1.51057,1.51104,160.02,1.51076,1.51123,1.51071,1.5112,171.84,True
'2018-05-30T15:43:00',1.51102,1.51109,1.51076,1.5109,163.93,1.51119,1.51127,1.51092,1.51106,148.44,True
'2018-05-30T15:44:00',1.51092,1.51153,1.51089,1.51139,170.75,1.51106,1.51167,1.51105,1.51156,218.42,True
'2018-05-30T15:45:00',1.51141,1.5116,1.51128,1.51144,242.83,1.51157,1.51177,1.51146,1.5116,205.19,True
'2018-05-30T15:46:00',1.51144,1.51161,1.51108,1.5111,214.63,1.51159,1.51178,1.51125,1.51129,222.29,True
'2018-05-30T15:47:00',1.5111,1.51191,1.51104,1.51177,171.03,1.51129,1.51207,1.51121,1.51196,199.61,False
'2018-05-30T15:48:00',1.51177,1.51179,1.5115,1.51154,152.16,1.51196,1.51197,1.51167,1.51173,170.99,False
'2018-05-30T15:49:00',1.51154,1.5116,1.51113,1.51115,211.91,1.51174,1.51179,1.51132,1.51134,185.08,False
'2018-05-30T15:50:00',1.51117,1.51122,1.51098,1.51104,203.4,1.51136,1.51141,1.51114,1.51123,180.89,False
'2018-05-30T15:51:00',1.51102,1.51117,1.5107,1.51092,171.0,1.5112,1.51135,1.51087,1.5111,162.85,True
'2018-05-30T15:52:00',1.51091,1.51128,1.51077,1.51078,277.63,1.51108,1.51145,1.51095,1.51097,193.25,False
'2018-05-30T15:53:00',1.51083,1.51096,1.51072,1.51092,193.15,1.51099,1.51108,1.51088,1.51108,194.39,False
'2018-05-30T15:54:00',1.51091,1.51091,1.51048,1.51062,223.59,1.51108,1.51108,1.51062,1.5108,232.87,False
'2018-05-30T15:55:00',1.5106,1.51085,1.51043,1.51079,194.85,1.5108,1.51101,1.51057,1.51095,243.65,True
'2018-05-30T15:56:00',1.51076,1.51091,1.51058,1.51079,163.33,1.51094,1.51109,1.51076,1.51095,214.49,True
'2018-05-30T15:57:00',1.51078,1.511,1.51022,1.51037,158.75,1.51093,1.51118,1.5104,1.51055,166.64,False
'2018-05-30T15:58:00',1.51033,1.51034,1.50995,1.50995,247.85,1.51052,1.51052,1.51012,1.51012,176.6,True
'2018-05-30T15:59:00',1.50993,1.51196,1.50963,1.51174,272.81,1.51009,1.51224,1.5099,1.51214,297.99,False
'2018-05-30T16:00:00',1.51168,1.51168,1.4991,1.50131,566.57,1.51231,1.51231,1.49951,1.50152,596.13,False
'2018-05-30T16:01:00',1.50136,1.50153,1.50003,1.50055,536.58,1.50165,1.50166,1.50028,1.50067,480.84,True
'2018-05-30T16:02:00',1.5006,1.50198,1.49987,1.50183,395.18,1.50077,1.50213,1.50001,1.50209,364.26,False
'2018-05-30T16:03:00',1.50185,1.50185,1.4999,1.5007,456.81,1.50209,1.50209,1.50013,1.50081,470.22,False
'2018-05-30T16:04:00',1.50072,1.5013,1.50052,1.50054,376.61,1.5008,1.5015,1.50068,1.50073,377.78,False
'2018-05-30T16:05:00',1.50062,1.50062,1.49919,1.49925,361.0,1.50074,1.50078,1.49936,1.49946,356.38,False
'2018-05-30T16:06:00',1.49927,1.49927,1.49815,1.49817,313.88,1.49949,1.49949,1.49828,1.49833,314.74,False
'2018-05-30T16:07:00',1.49807,1.49842,1.49752,1.49835,319.76,1.49827,1.49864,1.49776,1.49858,362.47,False
'2018-05-30T16:08:00',1.49829,1.49829,1.49741,1.49748,307.5,1.49851,1.49851,1.49759,1.49769,313.7,False
'2018-05-30T16:09:00',1.49746,1.49746,1.49658,1.49689,339.06,1.49767,1.49767,1.49678,1.49707,339.82,False
'2018-05-30T16:10:00',1.49687,1.49706,1.49576,1.49638,310.89,1.49707,1.49727,1.49599,1.49651,286.73,False
'2018-05-30T16:11:00',1.49636,1.49694,1.49626,1.49663,297.58,1.4965,1.49715,1.49644,1.49686,294.72,True
'2018-05-30T16:12:00',1.49661,1.49739,1.4965,1.49699,225.88,1.49684,1.49758,1.49673,1.49719,240.79,False
'2018-05-30T16:13:00',1.497,1.49702,1.49659,1.49664,180.46,1.4972,1.49722,1.4968,1.49683,162.11,True
'2018-05-30T16:14:00',1.49663,1.49732,1.49643,1.49731,258.53,1.49683,1.49751,1.49664,1.4975,216.95,True
'2018-05-30T16:15:00',1.49734,1.49768,1.49726,1.49727,263.94,1.49753,1.49788,1.49743,1.49745,175.2,False
'2018-05-30T16:16:00',1.49726,1.49727,1.49687,1.49711,223.4,1.49745,1.49748,1.4971,1.49733,188.72,False
'2018-05-30T16:17:00',1.49714,1.49715,1.49666,1.49706,215.09,1.49735,1.49736,1.49685,1.49726,240.19,True
'2018-05-30T16:18:00',1.49706,1.49751,1.49697,1.49746,269.82,1.49726,1.4977,1.49716,1.49765,273.8,True
'2018-05-30T16:19:00',1.49747,1.4978,1.49736,1.49738,187.98,1.49765,1.49798,1.49755,1.49758,215.53,False
'2018-05-30T16:20:00',1.49736,1.49742,1.49698,1.49723,188.97,1.49756,1.49761,1.49719,1.49744,184.97,False
'2018-05-30T16:21:00',1.49722,1.49722,1.49641,1.49666,164.84,1.49743,1.49743,1.49657,1.49688,223.53,False
'2018-05-30T16:22:00',1.49667,1.49667,1.49602,1.49602,223.2,1.49687,1.49687,1.4962,1.4962,235.48,False
'2018-05-30T16:23:00',1.49595,1.49607,1.49496,1.49518,269.94,1.49614,1.49626,1.49515,1.49538,288.57,False
'2018-05-30T16:24:00',1.49516,1.49536,1.49489,1.49536,165.04,1.49534,1.49557,1.49508,1.49557,193.89,True
'2018-05-30T16:25:00',1.49544,1.49571,1.4951,1.49521,213.22,1.49561,1.49591,1.49531,1.49542,210.65,False
'2018-05-30T16:26:00',1.49521,1.49535,1.49453,1.49459,252.31,1.49543,1.49555,1.49473,1.49479,281.69,False
'2018-05-30T16:27:00',1.49459,1.49459,1.49325,1.49365,352.95,1.49477,1.49477,1.49349,1.49388,333.37,False
'2018-05-30T16:28:00',1.49364,1.49387,1.49335,1.49364,253.11,1.49384,1.49406,1.49352,1.49385,259.02,True
'2018-05-30T16:29:00',1.49363,1.49393,1.49348,1.49386,219.3,1.49382,1.4941,1.49368,1.49406,197.59,True
'2018-05-30T16:30:00',1.49388,1.4941,1.4934,1.49392,235.44,1.49404,1.49428,1.4936,1.49411,242.96,False
'2018-05-30T16:31:00',1.49391,1.49402,1.4937,1.49395,163.42,1.4941,1.4942,1.4939,1.49412,167.23,True
'2018-05-30T16:32:00',1.4939,1.4943,1.49376,1.49383,221.06,1.49405,1.49451,1.49393,1.49402,209.44,False
'2018-05-30T16:33:00',1.49381,1.49382,1.49322,1.49356,313.84,1.49402,1.49403,1.49344,1.49376,234.33,True
'2018-05-30T16:34:00',1.49353,1.49442,1.49336,1.49442,336.06,1.49373,1.4946,1.49351,1.4946,276.24,True
'2018-05-30T16:35:00',1.4944,1.49445,1.49384,1.49422,212.39,1.49456,1.49463,1.49404,1.49439,242.91,True
'2018-05-30T16:36:00',1.4942,1.49451,1.49416,1.49451,166.0,1.49439,1.49468,1.49436,1.49468,230.0,True
'2018-05-30T16:37:00',1.49451,1.49486,1.49441,1.49484,209.41,1.49467,1.49508,1.49462,1.49503,228.01,True
'2018-05-30T16:38:00',1.49482,1.49523,1.49443,1.49461,225.06,1.49503,1.49543,1.49462,1.49481,250.62,False
'2018-05-30T16:39:00',1.4946,1.4946,1.49412,1.49419,242.09,1.49479,1.49479,1.49431,1.49439,243.57,False
'2018-05-30T16:40:00',1.49416,1.49437,1.49406,1.49427,186.19,1.49435,1.49456,1.49426,1.49445,169.98,True
'2018-05-30T16:41:00',1.49428,1.49443,1.49401,1.49405,164.94,1.49445,1.49463,1.49421,1.49425,202.48,False
'2018-05-30T16:42:00',1.49405,1.49406,1.4934,1.49341,210.7,1.49423,1.49426,1.49357,1.49362,219.06,False
'2018-05-30T16:43:00',1.49339,1.49365,1.49292,1.49356,241.02,1.49357,1.49384,1.49313,1.49373,375.28,True
'2018-05-30T16:44:00',1.49353,1.49369,1.4927,1.49298,279.89,1.49371,1.49386,1.49287,1.49315,351.07,False
'2018-05-30T16:45:00',1.49296,1.49305,1.49241,1.4928,321.37,1.49316,1.49322,1.49259,1.49298,322.42,True
'2018-05-30T16:46:00',1.49277,1.4932,1.49263,1.49313,309.47,1.49296,1.4934,1.49277,1.49333,247.12,True
'2018-05-30T16:47:00',1.49314,1.4934,1.49266,1.49277,230.79,1.49334,1.49359,1.49287,1.49296,196.08,False
'2018-05-30T16:48:00',1.49275,1.49297,1.49164,1.49175,241.48,1.49294,1.49311,1.49184,1.49194,251.86,False
'2018-05-30T16:49:00',1.49178,1.49293,1.49176,1.49293,264.43,1.49197,1.49311,1.49195,1.49311,288.03,True
'2018-05-30T16:50:00',1.49292,1.49363,1.49291,1.49314,271.63,1.49311,1.49377,1.4931,1.49333,245.53,True
'2018-05-30T16:51:00',1.49313,1.4939,1.49313,1.4934,225.33,1.49333,1.49404,1.49331,1.49359,210.01,True
'2018-05-30T16:52:00',1.49342,1.49423,1.4933,1.49404,263.56,1.49361,1.4944,1.4935,1.49423,233.36,True
'2018-05-30T16:53:00',1.49404,1.49459,1.49394,1.49458,194.07,1.49424,1.49478,1.49413,1.49476,183.46,True
'2018-05-30T16:54:00',1.49462,1.4948,1.49414,1.4944,214.38,1.49481,1.49498,1.49419,1.49459,213.81,True
'2018-05-30T16:55:00',1.4944,1.49485,1.49432,1.49466,364.32,1.49457,1.49502,1.4945,1.49484,317.61,True
'2018-05-30T16:56:00',1.49464,1.49531,1.49456,1.49516,292.2,1.49482,1.49551,1.49477,1.49535,276.04,True
'2018-05-30T16:57:00',1.49517,1.49549,1.49482,1.49537,272.74,1.49535,1.4957,1.49499,1.49556,279.48,False
'2018-05-30T16:58:00',1.49538,1.4954,1.49493,1.49511,213.51,1.49558,1.4956,1.49511,1.49532,301.32,False
'2018-05-30T16:59:00',1.4951,1.49539,1.49508,1.49519,231.4,1.49532,1.49559,1.49526,1.4954,304.0,True
'2018-05-30T17:00:00',1.49516,1.49561,1.49516,1.49538,338.94,1.49536,1.49577,1.49534,1.49557,403.51,True
'2018-05-30T17:01:00',1.49542,1.4957,1.49522,1.49545,334.58,1.49561,1.49585,1.49541,1.49563,340.19,True
'2018-05-30T17:02:00',1.49548,1.49584,1.49532,1.49563,324.35,1.49564,1.49601,1.49549,1.49581,334.29,True
'2018-05-30T17:03:00',1.49564,1.49597,1.49549,1.49558,278.08,1.49583,1.49617,1.49566,1.4958,241.46,False
'2018-05-30T17:04:00',1.49561,1.49568,1.49547,1.49564,236.36,1.4958,1.49587,1.49567,1.49581,226.39,True
'2018-05-30T17:05:00',1.49565,1.49607,1.49544,1.49607,248.54,1.49581,1.49626,1.49562,1.49623,211.84,True
'2018-05-30T17:06:00',1.49608,1.49661,1.49593,1.49659,165.67,1.49627,1.49681,1.49614,1.49676,160.88,True
'2018-05-30T17:07:00',1.49657,1.4967,1.49623,1.49644,183.31,1.49676,1.49688,1.49642,1.49663,206.37,False
'2018-05-30T17:08:00',1.49644,1.49668,1.49628,1.49645,236.12,1.49662,1.49688,1.49644,1.49664,200.93,True
'2018-05-30T17:09:00',1.49641,1.4967,1.4961,1.49657,225.95,1.49658,1.49686,1.49628,1.49674,220.8,True
'2018-05-30T17:10:00',1.49655,1.49688,1.49615,1.49688,268.37,1.49673,1.49706,1.49631,1.49706,263.4,True
'2018-05-30T17:11:00',1.49686,1.49707,1.49637,1.49677,299.76,1.49704,1.49725,1.49655,1.49696,362.62,True
'2018-05-30T17:12:00',1.49677,1.49711,1.49663,1.49696,238.12,1.49695,1.49729,1.49683,1.49716,272.24,True
'2018-05-30T17:13:00',1.49694,1.4972,1.49674,1.49697,187.69,1.49714,1.49739,1.49691,1.49716,226.06,True
'2018-05-30T17:14:00',1.49694,1.49757,1.49688,1.49757,226.14,1.49718,1.49777,1.49707,1.49777,208.42,True
'2018-05-30T17:15:00',1.49757,1.49767,1.49707,1.49719,180.05,1.49778,1.49788,1.49724,1.49739,184.74,False
'2018-05-30T17:16:00',1.4972,1.49721,1.4968,1.4968,183.84,1.4974,1.4974,1.49696,1.49698,196.74,False
'2018-05-30T17:17:00',1.49674,1.49674,1.49613,1.49658,197.26,1.49694,1.49694,1.4963,1.49679,243.14,False
'2018-05-30T17:18:00',1.49659,1.49672,1.49633,1.49643,133.17,1.49679,1.49691,1.49648,1.49659,180.99,False
'2018-05-30T17:19:00',1.49645,1.49662,1.4962,1.49658,178.81,1.49662,1.4968,1.49638,1.49677,255.53,True
'2018-05-30T17:20:00',1.49657,1.4967,1.49643,1.49666,150.2,1.49675,1.49688,1.49662,1.49686,172.87,True
'2018-05-30T17:21:00',1.49667,1.49723,1.49664,1.49709,159.96,1.49687,1.49743,1.49684,1.49727,148.09,True
'2018-05-30T17:22:00',1.49709,1.49742,1.49705,1.49739,193.99,1.49728,1.4976,1.4972,1.49759,168.84,False
'2018-05-30T17:23:00',1.49741,1.49741,1.49703,1.49705,163.36,1.4976,1.4976,1.49722,1.49725,132.72,False
'2018-05-30T17:24:00',1.49703,1.49719,1.49691,1.49716,170.61,1.49722,1.49737,1.49711,1.49736,214.61,True
'2018-05-30T17:25:00',1.49716,1.49745,1.49697,1.49731,182.37,1.49738,1.49763,1.49717,1.49749,216.19,True
'2018-05-30T17:26:00',1.49732,1.49779,1.49732,1.49749,201.3,1.49751,1.498,1.49751,1.49768,219.56,True
'2018-05-30T17:27:00',1.49755,1.49804,1.49748,1.49778,189.91,1.49771,1.49823,1.49764,1.49793,200.22,False
'2018-05-30T17:28:00',1.49778,1.49789,1.49753,1.49769,231.37,1.49795,1.49806,1.49773,1.49786,225.5,False
'2018-05-30T17:29:00',1.49772,1.49772,1.49715,1.49718,219.81,1.49787,1.49788,1.49731,1.49734,229.21,False
'2018-05-30T17:30:00',1.49714,1.49731,1.49678,1.49699,190.12,1.4973,1.49749,1.49696,1.49715,195.02,True
'2018-05-30T17:31:00',1.49699,1.50023,1.49664,1.49964,430.53,1.49713,1.50045,1.4968,1.4999,467.7,False
'2018-05-30T17:32:00',1.49966,1.50004,1.49906,1.50004,522.64,1.49992,1.50022,1.49926,1.50022,486.83,True
'2018-05-30T17:33:00',1.50007,1.50092,1.5,1.50091,537.93,1.50024,1.50113,1.50018,1.50108,417.65,True
'2018-05-30T17:34:00',1.50086,1.50122,1.49974,1.49977,413.25,1.50106,1.50142,1.49996,1.49997,444.17,False
'2018-05-30T17:35:00',1.4998,1.49996,1.49926,1.49969,310.26,1.49998,1.50012,1.49948,1.49989,298.39,False
'2018-05-30T17:36:00',1.49971,1.49989,1.49895,1.49908,296.44,1.49991,1.50008,1.49916,1.49926,284.75,False
'2018-05-30T17:37:00',1.49907,1.49907,1.49841,1.49873,286.32,1.49928,1.49928,1.49862,1.49892,326.08,False
'2018-05-30T17:38:00',1.49871,1.49897,1.4985,1.49897,288.47,1.49891,1.49914,1.4987,1.49914,373.13,True
'2018-05-30T17:39:00',1.499,1.49911,1.4986,1.49879,305.33,1.49919,1.49932,1.4988,1.49898,248.12,False
'2018-05-30T17:40:00',1.4988,1.49884,1.49845,1.49849,286.88,1.499,1.49903,1.49864,1.49867,229.48,False
'2018-05-30T17:41:00',1.4985,1.49865,1.49815,1.4984,265.5,1.4987,1.49884,1.49832,1.49861,282.02,False
'2018-05-30T17:42:00',1.49828,1.49828,1.49787,1.49801,241.62,1.49849,1.49849,1.49807,1.49821,286.07,False
'2018-05-30T17:43:00',1.49801,1.49812,1.49766,1.49777,227.59,1.49821,1.49831,1.49784,1.49796,248.01,True
'2018-05-30T17:44:00',1.4978,1.49815,1.4977,1.4979,224.67,1.49795,1.49834,1.49789,1.49811,237.63,False
'2018-05-30T17:45:00',1.4979,1.49808,1.49732,1.49732,236.39,1.4981,1.49829,1.49746,1.49746,196.27,False
'2018-05-30T17:46:00',1.49725,1.49736,1.49703,1.49715,262.77,1.49743,1.49753,1.4972,1.49733,169.13,False
'2018-05-30T17:47:00',1.49709,1.49727,1.49659,1.49712,281.61,1.49726,1.49744,1.49676,1.49731,261.42,False
'2018-05-30T17:48:00',1.49709,1.49711,1.49614,1.49657,376.56,1.49729,1.49731,1.4963,1.49676,302.7,False
'2018-05-30T17:49:00',1.49656,1.49704,1.49648,1.49677,298.58,1.49674,1.49723,1.49667,1.49696,257.52,True
'2018-05-30T17:50:00',1.49679,1.49813,1.49674,1.49792,372.34,1.49699,1.49831,1.49695,1.49812,327.41,True
'2018-05-30T17:51:00',1.49792,1.49812,1.49772,1.49786,307.62,1.49812,1.49834,1.4979,1.49805,269.86,True
'2018-05-30T17:52:00',1.49785,1.49827,1.49784,1.49813,271.64,1.49805,1.49847,1.49803,1.4983,300.39,True
'2018-05-30T17:53:00',1.49813,1.49859,1.49797,1.498,269.21,1.4983,1.49878,1.49816,1.49819,282.56,False
'2018-05-30T17:54:00',1.49796,1.49813,1.49773,1.49808,218.56,1.49815,1.49831,1.49792,1.49826,247.17,False
'2018-05-30T17:55:00',1.49808,1.4981,1.49778,1.49801,225.89,1.49825,1.49829,1.49797,1.4982,294.82,True
'2018-05-30T17:56:00',1.49801,1.49835,1.49764,1.49764,283.76,1.49821,1.49852,1.49784,1.49784,357.7,False
'2018-05-30T17:57:00',1.49762,1.49801,1.49746,1.49778,297.2,1.49783,1.49821,1.49765,1.49799,229.79,False
'2018-05-30T17:58:00',1.49778,1.498,1.49735,1.49782,274.69,1.49798,1.49817,1.49754,1.49802,242.9,True
'2018-05-30T17:59:00',1.49782,1.49808,1.49772,1.49793,230.03,1.49802,1.49826,1.49788,1.49812,231.15,False
'2018-05-30T18:00:00',1.4979,1.498,1.49772,1.4978,315.68,1.49809,1.49819,1.49791,1.49799,239.97,False
'2018-05-30T18:01:00',1.4978,1.49795,1.49746,1.49749,211.1,1.49798,1.49812,1.49767,1.4977,187.45,True
'2018-05-30T18:02:00',1.49748,1.49837,1.49729,1.49787,217.24,1.49768,1.49856,1.49752,1.49806,238.42,False
'2018-05-30T18:03:00',1.49789,1.49789,1.4974,1.49755,206.78,1.49808,1.49808,1.4976,1.49774,220.39,True
'2018-05-30T18:04:00',1.49755,1.49792,1.49743,1.49743,164.4,1.49774,1.49812,1.49761,1.49761,180.47,False
'2018-05-30T18:05:00',1.49741,1.49766,1.4972,1.49741,186.85,1.49763,1.49786,1.4974,1.49762,214.35,True
'2018-05-30T18:06:00',1.49741,1.49785,1.49735,1.49783,246.22,1.49762,1.49805,1.49754,1.49801,224.72,True
'2018-05-30T18:07:00',1.49782,1.4979,1.49735,1.4974,232.33,1.49801,1.49811,1.49755,1.4976,200.21,False
'2018-05-30T18:08:00',1.49738,1.49744,1.49712,1.49727,196.83,1.49758,1.49764,1.49732,1.49746,192.33,True
'2018-05-30T18:09:00',1.49725,1.49749,1.49715,1.49715,191.48,1.49744,1.49767,1.49733,1.49735,204.39,False
'2018-05-30T18:10:00',1.49716,1.49716,1.49692,1.49701,225.18,1.49733,1.49733,1.49707,1.49718,155.0,False
'2018-05-30T18:11:00',1.49702,1.49714,1.4969,1.49692,215.01,1.49719,1.49733,1.49706,1.49711,144.54,False
'2018-05-30T18:12:00',1.4969,1.49706,1.49681,1.49684,157.14,1.49709,1.49724,1.49699,1.49703,127.82,False
'2018-05-30T18:13:00',1.49684,1.49688,1.49655,1.49683,188.86,1.49703,1.49708,1.49675,1.49705,240.32,True
'2018-05-30T18:14:00',1.49684,1.49698,1.49664,1.49683,164.69,1.49704,1.49717,1.49684,1.49703,158.17,False
'2018-05-30T18:15:00',1.49681,1.49684,1.49662,1.49662,173.79,1.49701,1.49702,1.49679,1.49681,152.45,True
'2018-05-30T18:16:00',1.49663,1.49719,1.49663,1.49712,141.1,1.49681,1.49737,1.49681,1.49731,107.16,True
'2018-05-30T18:17:00',1.49713,1.49742,1.49712,1.49734,133.64,1.49731,1.4976,1.49728,1.49752,163.03,False
'2018-05-30T18:18:00',1.49734,1.49735,1.49698,1.49706,131.81,1.49753,1.49754,1.49715,1.49725,135.46,True
'2018-05-30T18:19:00',1.49706,1.49763,1.49706,1.49757,182.97,1.49725,1.49777,1.49723,1.49776,172.37,False
'2018-05-30T18:20:00',1.49757,1.49757,1.49717,1.49719,138.24,1.49775,1.49775,1.49736,1.49739,142.15,False
'2018-05-30T18:21:00',1.4972,1.49741,1.49715,1.49738,132.87,1.49739,1.49761,1.49734,1.49757,116.34,True
'2018-05-30T18:22:00',1.49739,1.49766,1.49734,1.49741,125.77,1.49757,1.49784,1.49754,1.49761,125.91,False
'2018-05-30T18:23:00',1.49743,1.49749,1.49732,1.49732,145.48,1.49761,1.49768,1.4975,1.4975,124.6,True
'2018-05-30T18:24:00',1.49731,1.49779,1.49731,1.4977,204.06,1.4975,1.49795,1.4975,1.49789,171.54,True
'2018-05-30T18:25:00',1.49765,1.49793,1.49753,1.49754,224.77,1.49786,1.49808,1.4977,1.49771,191.64,False
'2018-05-30T18:26:00',1.49754,1.49757,1.49715,1.49757,162.35,1.49772,1.49776,1.49734,1.49775,170.49,True
'2018-05-30T18:27:00',1.49753,1.49778,1.4974,1.49778,156.43,1.49771,1.49795,1.4976,1.49795,136.31,True
'2018-05-30T18:28:00',1.49779,1.498,1.49774,1.49781,183.93,1.49795,1.49818,1.49793,1.498,152.07,False
'2018-05-30T18:29:00',1.49777,1.49796,1.4976,1.49777,164.59,1.49797,1.49813,1.49779,1.49791,152.13,False
'2018-05-30T18:30:00',1.49773,1.49777,1.49752,1.4977,123.22,1.4979,1.49795,1.49772,1.4979,163.3,True
'2018-05-30T18:31:00',1.49772,1.49782,1.49759,1.49777,139.04,1.49792,1.49799,1.49778,1.49796,123.66,True
'2018-05-30T18:32:00',1.49777,1.49787,1.49768,1.49778,138.98,1.49796,1.49807,1.49788,1.49798,145.53,False
'2018-05-30T18:33:00',1.49778,1.49782,1.49759,1.49769,140.43,1.49798,1.49801,1.4978,1.49787,107.95,False
'2018-05-30T18:34:00',1.49769,1.49773,1.49757,1.49769,128.84,1.49788,1.49791,1.49775,1.49789,125.86,True
'2018-05-30T18:35:00',1.4977,1.49794,1.49764,1.49794,195.74,1.49789,1.49814,1.49785,1.49814,166.72,True
'2018-05-30T18:36:00',1.49792,1.498,1.49776,1.49782,97.32,1.49812,1.49818,1.49794,1.49801,133.54,False
'2018-05-30T18:37:00',1.49782,1.49794,1.49768,1.49793,108.62,1.49801,1.49811,1.49786,1.49811,204.59,True
'2018-05-30T18:38:00',1.49793,1.49851,1.49786,1.49841,138.35,1.49812,1.49869,1.49804,1.49861,185.15,True
'2018-05-30T18:39:00',1.49843,1.49858,1.49838,1.49847,153.22,1.49861,1.49876,1.49856,1.49866,117.19,False
'2018-05-30T18:40:00',1.49845,1.49854,1.49804,1.49829,213.46,1.49865,1.49869,1.49824,1.49847,207.76,False
'2018-05-30T18:41:00',1.49829,1.49838,1.49818,1.49821,125.43,1.49847,1.49855,1.49835,1.49838,155.19,False
'2018-05-30T18:42:00',1.4982,1.49823,1.49782,1.49816,161.0,1.49837,1.49838,1.49802,1.49836,151.3,True
'2018-05-30T18:43:00',1.49815,1.49871,1.49798,1.49848,210.8,1.49835,1.49895,1.49816,1.49867,157.84,True
'2018-05-30T18:44:00',1.49847,1.49929,1.4982,1.49929,266.82,1.49867,1.49947,1.49835,1.49947,239.11,True
'2018-05-30T18:45:00',1.49926,1.49954,1.49903,1.49918,192.01,1.49944,1.49971,1.49923,1.49939,175.2,False
'2018-05-30T18:46:00',1.49918,1.49949,1.49894,1.49919,204.26,1.49939,1.49969,1.49912,1.4994,179.25,False
'2018-05-30T18:47:00',1.49921,1.49946,1.49896,1.49943,167.8,1.4994,1.49967,1.49915,1.49963,157.37,False
'2018-05-30T18:48:00',1.49942,1.49947,1.49905,1.49914,220.83,1.49963,1.49964,1.49922,1.49934,215.38,True
'2018-05-30T18:49:00',1.49914,1.49997,1.49906,1.49967,205.58,1.49933,1.50015,1.49926,1.49984,252.84,False
'2018-05-30T18:50:00',1.49964,1.49988,1.49953,1.49968,172.37,1.49982,1.50007,1.49973,1.49989,149.92,True
'2018-05-30T18:51:00',1.49969,1.49993,1.4994,1.49991,233.27,1.49989,1.50013,1.4996,1.50011,194.37,False
'2018-05-30T18:52:00',1.49991,1.49993,1.49936,1.49946,163.34,1.50006,1.50011,1.49956,1.49967,156.62,False
'2018-05-30T18:53:00',1.49945,1.49945,1.49925,1.49925,136.99,1.49963,1.49965,1.49945,1.49945,116.82,False
'2018-05-30T18:54:00',1.49922,1.49925,1.49882,1.49889,144.82,1.49943,1.49945,1.49902,1.49906,164.02,False
'2018-05-30T18:55:00',1.49888,1.49914,1.49888,1.49907,158.63,1.49906,1.49931,1.49906,1.49925,224.59,True
'2018-05-30T18:56:00',1.49906,1.49941,1.49906,1.49937,109.68,1.49925,1.49959,1.49925,1.49957,148.26,True
'2018-05-30T18:57:00',1.49937,1.49978,1.49924,1.49964,222.15,1.49958,1.49988,1.49943,1.49986,217.27,True
'2018-05-30T18:58:00',1.49965,1.50005,1.49961,1.49996,274.62,1.49981,1.50024,1.49978,1.50016,171.34,True
'2018-05-30T18:59:00',1.49996,1.50008,1.49979,1.50008,199.7,1.50016,1.50028,1.49998,1.50028,128.9,True
'2018-05-30T19:00:00',1.50009,1.50029,1.49994,1.50001,254.45,1.5003,1.50047,1.50017,1.50019,196.11,False
'2018-05-30T19:01:00',1.49998,1.50017,1.4997,1.49971,193.36,1.50019,1.50036,1.49991,1.49992,129.14,False
'2018-05-30T19:02:00',1.49972,1.49983,1.49954,1.49965,159.35,1.49994,1.5,1.49973,1.49987,157.45,False
'2018-05-30T19:03:00',1.49965,1.49966,1.49946,1.49961,146.43,1.49987,1.49988,1.49966,1.4998,184.86,False
'2018-05-30T19:04:00',1.4996,1.49967,1.49939,1.49942,186.21,1.4998,1.49984,1.4996,1.49961,227.28,True
'2018-05-30T19:05:00',1.49939,1.49968,1.49939,1.49965,188.8,1.4996,1.49986,1.4996,1.49983,212.13,True
'2018-05-30T19:06:00',1.49962,1.49992,1.49962,1.49984,188.09,1.49983,1.5001,1.49983,1.49999,188.34,True
'2018-05-30T19:07:00',1.49984,1.49991,1.49971,1.49987,182.29,1.50003,1.50012,1.49992,1.50007,177.93,True
'2018-05-30T19:08:00',1.49986,1.49999,1.4998,1.49997,129.03,1.50006,1.50017,1.50001,1.50016,147.09,False
'2018-05-30T19:09:00',1.49997,1.49997,1.49971,1.49973,167.44,1.50013,1.50013,1.49995,1.49995,190.43,False
'2018-05-30T19:10:00',1.49972,1.49984,1.49964,1.49971,156.7,1.49995,1.50004,1.49983,1.49994,177.5,False
'2018-05-30T19:11:00',1.49973,1.4998,1.49944,1.49944,102.99,1.49995,1.50002,1.49968,1.49968,135.66,False
'2018-05-30T19:12:00',1.49944,1.4996,1.49938,1.49954,101.93,1.49968,1.49981,1.49958,1.49974,130.68,False
'2018-05-30T19:13:00',1.49954,1.49958,1.49927,1.49931,100.88,1.49972,1.49976,1.49946,1.4995,169.1,False
'2018-05-30T19:14:00',1.49931,1.49945,1.49861,1.49883,232.16,1.4995,1.49964,1.49879,1.49905,275.57,False
'2018-05-30T19:15:00',1.49884,1.49921,1.49882,1.49899,179.4,1.49906,1.49944,1.49905,1.49919,190.01,False
'2018-05-30T19:16:00',1.49895,1.49914,1.4987,1.49871,222.17,1.49918,1.49934,1.49892,1.49892,207.39,False
'2018-05-30T19:17:00',1.49869,1.49895,1.49863,1.49884,149.99,1.49891,1.49916,1.49881,1.49906,139.82,False
'2018-05-30T19:18:00',1.49887,1.49887,1.49822,1.49834,204.94,1.49905,1.49905,1.49837,1.49848,179.67,False
'2018-05-30T19:19:00',1.49834,1.49847,1.49823,1.49847,164.92,1.49849,1.49866,1.4984,1.49865,123.56,True
'2018-05-30T19:20:00',1.49847,1.49864,1.49784,1.49784,188.39,1.49865,1.49883,1.49805,1.49805,151.23,False
'2018-05-30T19:21:00',1.49785,1.49831,1.4978,1.49825,178.42,1.49803,1.4985,1.498,1.49844,136.28,True
'2018-05-30T19:22:00',1.49824,1.49853,1.49824,1.4984,117.12,1.49843,1.49874,1.49843,1.49863,103.45,False
'2018-05-30T19:23:00',1.4984,1.49844,1.49819,1.49821,105.84,1.49863,1.49867,1.49839,1.49843,105.11,True
'2018-05-30T19:24:00',1.49821,1.4985,1.49821,1.49844,155.89,1.49843,1.49862,1.49842,1.49862,133.9,True
'2018-05-30T19:25:00',1.49844,1.49895,1.49838,1.49892,186.18,1.49862,1.49908,1.49857,1.49908,227.37,True
'2018-05-30T19:26:00',1.49888,1.49925,1.49888,1.4991,156.67,1.49908,1.49946,1.49908,1.4993,196.96,False
'2018-05-30T19:27:00',1.49909,1.4992,1.49892,1.4992,160.04,1.4993,1.4994,1.49912,1.4994,211.33,True
'2018-05-30T19:28:00',1.49917,1.49921,1.49902,1.49905,115.37,1.49939,1.49943,1.49921,1.49924,158.4,False
'2018-05-30T19:29:00',1.49904,1.49915,1.49891,1.49914,94.82,1.49925,1.49933,1.49913,1.49931,129.89,False
'2018-05-30T19:30:00',1.49912,1.49912,1.49887,1.49904,145.66,1.49931,1.49931,1.49905,1.49925,190.24,True
'2018-05-30T19:31:00',1.49904,1.49913,1.49889,1.49889,121.82,1.49925,1.49931,1.49908,1.49908,134.12,False
'2018-05-30T19:32:00',1.49886,1.49886,1.49875,1.49879,81.51,1.49908,1.49908,1.49895,1.49898,93.74,False
'2018-05-30T19:33:00',1.4988,1.49883,1.49851,1.49856,86.11,1.49899,1.49902,1.49871,1.49875,89.46,False
'2018-05-30T19:34:00',1.49856,1.49877,1.49851,1.49867,96.97,1.49875,1.49893,1.49871,1.49889,86.36,False
'2018-05-30T19:35:00',1.49868,1.49871,1.49852,1.49863,116.1,1.49889,1.4989,1.49873,1.49883,106.62,False
'2018-05-30T19:36:00',1.4986,1.49866,1.4984,1.49852,136.85,1.4988,1.49885,1.49863,1.49872,197.72,True
'2018-05-30T19:37:00',1.49852,1.49878,1.49847,1.49868,130.58,1.49872,1.499,1.49868,1.49887,161.38,True
'2018-05-30T19:38:00',1.49865,1.49881,1.49841,1.49841,178.41,1.49887,1.49901,1.49863,1.49863,236.81,False
'2018-05-30T19:39:00',1.49847,1.49859,1.49825,1.49827,175.83,1.49865,1.4988,1.49845,1.49845,177.7,False
'2018-05-30T19:40:00',1.49825,1.49849,1.49825,1.49836,128.59,1.49846,1.49868,1.49843,1.49858,87.18,True
'2018-05-30T19:41:00',1.49837,1.49856,1.49836,1.4985,152.46,1.49859,1.49874,1.49857,1.4987,127.29,True
'2018-05-30T19:42:00',1.4985,1.49862,1.49838,1.49855,112.42,1.4987,1.49879,1.49851,1.49871,78.13,True
'2018-05-30T19:43:00',1.49854,1.49886,1.49851,1.49879,137.83,1.49873,1.49904,1.4987,1.49897,112.46,False
'2018-05-30T19:44:00',1.49879,1.49881,1.49859,1.49868,112.31,1.49897,1.49899,1.49878,1.4989,93.84,True
'2018-05-30T19:45:00',1.49869,1.49883,1.49862,1.49883,117.78,1.4989,1.49902,1.49883,1.49902,92.87,True
'2018-05-30T19:46:00',1.49883,1.49897,1.49873,1.49886,135.3,1.49902,1.49916,1.49893,1.499,139.1,False
'2018-05-30T19:47:00',1.49881,1.49887,1.49867,1.49872,131.65,1.49896,1.49908,1.49887,1.49894,111.17,True
'2018-05-30T19:48:00',1.49875,1.49899,1.49873,1.49885,156.67,1.49897,1.49917,1.49894,1.49903,145.97,False
'2018-05-30T19:49:00',1.49886,1.49893,1.49871,1.49879,139.47,1.49903,1.49914,1.49893,1.49901,148.25,False
'2018-05-30T19:50:00',1.49876,1.49891,1.49865,1.49871,140.73,1.499,1.49911,1.49888,1.49892,105.71,False
'2018-05-30T19:51:00',1.49874,1.49886,1.49854,1.49886,124.91,1.49894,1.49905,1.49874,1.49905,94.7,True
'2018-05-30T19:52:00',1.49887,1.49914,1.49874,1.49904,223.64,1.49905,1.49932,1.49892,1.49921,139.64,True
'2018-05-30T19:53:00',1.49903,1.49928,1.49894,1.49908,249.72,1.4992,1.49946,1.49915,1.4993,193.79,True
'2018-05-30T19:54:00',1.49906,1.49937,1.49893,1.49929,164.86,1.49927,1.49949,1.49913,1.49948,158.84,True
'2018-05-30T19:55:00',1.49929,1.49952,1.4992,1.49929,151.31,1.49948,1.49973,1.4994,1.49949,133.15,True
'2018-05-30T19:56:00',1.4993,1.49975,1.49929,1.49966,120.29,1.49952,1.49989,1.4995,1.49988,117.31,True
'2018-05-30T19:57:00',1.49965,1.4999,1.49959,1.49968,125.93,1.49988,1.50012,1.4998,1.49988,131.84,False
'2018-05-30T19:58:00',1.49968,1.49976,1.49948,1.49974,107.31,1.49987,1.49997,1.49967,1.49993,118.97,True
'2018-05-30T19:59:00',1.49974,1.49989,1.4996,1.49964,115.33,1.49992,1.50008,1.49974,1.4998,136.52,False
'2018-05-30T20:00:00',1.49964,1.49984,1.49953,1.49972,141.57,1.49977,1.49997,1.49968,1.49987,147.53,False
'2018-05-30T20:01:00',1.4997,1.49977,1.49958,1.49963,104.01,1.49984,1.49995,1.49975,1.49981,97.58,True
'2018-05-30T20:02:00',1.49962,1.49977,1.49944,1.49944,131.07,1.49979,1.49997,1.49961,1.49961,116.89,True
'2018-05-30T20:03:00',1.49946,1.4999,1.49943,1.49984,177.32,1.49965,1.50009,1.49962,1.50003,171.48,False
'2018-05-30T20:04:00',1.49984,1.49985,1.49957,1.49968,169.82,1.50004,1.50004,1.49973,1.49984,198.67,True
'2018-05-30T20:05:00',1.49972,1.50015,1.49965,1.50014,236.04,1.49984,1.50036,1.49983,1.50036,206.7,True
'2018-05-30T20:06:00',1.50013,1.50044,1.50013,1.50027,185.87,1.50036,1.50057,1.50036,1.50046,230.37,True
'2018-05-30T20:07:00',1.50029,1.50052,1.50013,1.50041,169.59,1.50044,1.50072,1.50034,1.50064,259.06,False
'2018-05-30T20:08:00',1.50044,1.50049,1.50011,1.50012,172.95,1.50065,1.50069,1.50033,1.50035,170.62,False
'2018-05-30T20:09:00',1.50012,1.50019,1.49998,1.50017,140.81,1.50035,1.5004,1.50019,1.5004,158.37,True
'2018-05-30T20:10:00',1.50017,1.50046,1.50001,1.50044,178.39,1.5004,1.50067,1.50024,1.50064,188.78,True
'2018-05-30T20:11:00',1.50044,1.50054,1.50032,1.50041,122.01,1.50064,1.50076,1.50055,1.5006,123.29,True
'2018-05-30T20:12:00',1.5004,1.50063,1.50035,1.50063,139.86,1.5006,1.50085,1.50055,1.50084,129.0,True
'2018-05-30T20:13:00',1.50064,1.50088,1.50061,1.50077,134.88,1.50084,1.50108,1.50079,1.501,121.42,True
'2018-05-30T20:14:00',1.5007,1.5009,1.5007,1.50081,104.01,1.50091,1.5011,1.50091,1.50103,139.0,True
'2018-05-30T20:15:00',1.50084,1.50101,1.50063,1.50072,128.97,1.50103,1.50112,1.50083,1.50091,173.66,True
'2018-05-30T20:16:00',1.50068,1.50118,1.50055,1.50097,233.16,1.5009,1.5014,1.50077,1.50115,217.07,True
'2018-05-30T20:17:00',1.50095,1.50125,1.50079,1.50117,234.6,1.50114,1.50145,1.50099,1.50135,194.18,True
'2018-05-30T20:18:00',1.50116,1.50158,1.50116,1.50131,208.95,1.50135,1.5018,1.50135,1.50151,193.06,False
'2018-05-30T20:19:00',1.50131,1.50131,1.50101,1.50108,123.27,1.5015,1.5015,1.50121,1.50125,100.53,True
'2018-05-30T20:20:00',1.5011,1.50159,1.50105,1.50153,127.48,1.50125,1.50179,1.50125,1.50173,129.24,False
'2018-05-30T20:21:00',1.50153,1.50153,1.50105,1.50111,131.75,1.50172,1.50173,1.50122,1.50127,107.69,False
'2018-05-30T20:22:00',1.50109,1.50111,1.5006,1.5006,140.95,1.50131,1.50131,1.50082,1.50083,144.13,False
'2018-05-30T20:23:00',1.50061,1.50068,1.50039,1.5005,121.41,1.50084,1.50088,1.50059,1.50071,107.17,False
'2018-05-30T20:24:00',1.50051,1.50066,1.50044,1.5006,115.37,1.50071,1.50088,1.50066,1.50076,108.26,True
'2018-05-30T20:25:00',1.5006,1.5008,1.50044,1.50053,119.14,1.50077,1.50097,1.50066,1.50071,145.33,False
'2018-05-30T20:26:00',1.50054,1.50069,1.50051,1.50057,115.96,1.50071,1.50088,1.5007,1.50077,113.49,True
'2018-05-30T20:27:00',1.50056,1.5007,1.50054,1.50061,107.55,1.50077,1.50089,1.50073,1.50081,154.13,False
'2018-05-30T20:28:00',1.50064,1.50064,1.50005,1.50006,150.71,1.50083,1.50083,1.50022,1.50028,186.76,False
'2018-05-30T20:29:00',1.50011,1.50035,1.50011,1.50027,154.0,1.50031,1.50053,1.50031,1.5005,171.8,True
'2018-05-30T20:30:00',1.50029,1.50057,1.50029,1.50036,133.47,1.50051,1.50076,1.50051,1.50056,144.47,False
'2018-05-30T20:31:00',1.50034,1.50039,1.50009,1.50009,104.66,1.50056,1.50056,1.50029,1.50031,142.55,False
'2018-05-30T20:32:00',1.50012,1.50035,1.50007,1.50031,85.32,1.50032,1.50056,1.50028,1.50053,109.13,True
'2018-05-30T20:33:00',1.50032,1.50045,1.50031,1.50039,74.75,1.50053,1.50063,1.50049,1.5006,80.87,True
'2018-05-30T20:34:00',1.50038,1.50045,1.50018,1.50022,118.49,1.50059,1.50065,1.50038,1.5004,129.0,False
'2018-05-30T20:35:00',1.50022,1.5003,1.50016,1.50029,68.56,1.50041,1.5005,1.50034,1.50048,110.91,True
'2018-05-30T20:36:00',1.50029,1.50036,1.50022,1.50033,125.84,1.50045,1.50059,1.50042,1.50054,146.18,True
'2018-05-30T20:37:00',1.50032,1.50051,1.50032,1.5005,91.85,1.50054,1.50069,1.50054,1.50069,80.41,True
'2018-05-30T20:38:00',1.50051,1.50051,1.50029,1.50038,79.14,1.5007,1.50071,1.50049,1.50059,79.89,False
'2018-05-30T20:39:00',1.50042,1.5005,1.50041,1.50046,57.51,1.50061,1.50068,1.50061,1.50066,78.13,False
'2018-05-30T20:40:00',1.50046,1.50046,1.50026,1.50035,71.95,1.50066,1.50066,1.50047,1.50054,84.28,False
'2018-05-30T20:41:00',1.50035,1.50035,1.50019,1.50028,61.7,1.50053,1.50053,1.5004,1.5005,60.68,False
'2018-05-30T20:42:00',1.50028,1.50029,1.49982,1.49999,131.78,1.5005,1.5005,1.50004,1.50019,172.18,False
'2018-05-30T20:43:00',1.50001,1.50021,1.5,1.50018,74.4,1.50019,1.5004,1.50019,1.50039,92.46,True
'2018-05-30T20:44:00',1.50019,1.50032,1.50016,1.50031,51.06,1.5004,1.50053,1.50038,1.5005,81.25,True
'2018-05-30T20:45:00',1.50029,1.50062,1.50027,1.50053,135.79,1.50045,1.50082,1.50045,1.50074,151.32,True
'2018-05-30T20:46:00',1.50053,1.50066,1.5005,1.50054,106.96,1.50073,1.50082,1.50066,1.50072,82.37,True
'2018-05-30T20:47:00',1.50056,1.50075,1.50055,1.50075,37.0,1.50072,1.50089,1.50067,1.50088,38.5,True
'2018-05-30T20:48:00',1.50075,1.50091,1.50074,1.50091,13.37,1.50089,1.50105,1.50088,1.50104,14.0,True
'2018-05-30T20:49:00',1.50088,1.50104,1.50077,1.50094,82.39,1.50104,1.50123,1.50095,1.50111,62.36,True
'2018-05-30T20:50:00',1.50094,1.50106,1.50089,1.501,101.15,1.5011,1.50125,1.50106,1.50119,118.67,True
'2018-05-30T20:51:00',1.50099,1.50109,1.50088,1.50101,100.45,1.50119,1.50129,1.50108,1.50118,140.32,False
'2018-05-30T20:52:00',1.501,1.501,1.50067,1.50075,149.53,1.50119,1.50119,1.50087,1.50096,161.68,False
'2018-05-30T20:53:00',1.50076,1.50087,1.50052,1.50067,132.96,1.50096,1.50105,1.50072,1.50085,136.35,False
'2018-05-30T20:54:00',1.50066,1.50066,1.50039,1.50055,92.09,1.50084,1.50085,1.50057,1.50075,122.85,True
'2018-05-30T20:55:00',1.50055,1.50078,1.50051,1.50074,154.47,1.50075,1.50096,1.50072,1.50094,140.81,True
'2018-05-30T20:56:00',1.50077,1.5008,1.50067,1.50067,86.52,1.50095,1.50099,1.50082,1.50084,88.51,False
'2018-05-30T20:57:00',1.50069,1.50078,1.50055,1.50075,149.62,1.50085,1.50093,1.50073,1.5009,124.83,False
'2018-05-30T20:58:00',1.50073,1.50077,1.50057,1.50065,128.7,1.5009,1.50093,1.50074,1.50085,103.55,True
'2018-05-30T20:59:00',1.50067,1.50096,1.50047,1.50049,246.62,1.50086,1.50114,1.50069,1.5007,198.33,False
'2018-05-30T21:00:00',1.50048,1.50067,1.50044,1.50066,105.67,1.5007,1.50087,1.50066,1.50086,118.54,True
'2018-05-30T21:01:00',1.50067,1.50085,1.50066,1.50069,183.91,1.50086,1.50103,1.50085,1.50089,198.78,True
'2018-05-30T21:02:00',1.50073,1.50085,1.50057,1.50065,197.81,1.50092,1.50104,1.50073,1.5008,188.37,True
'2018-05-30T21:03:00',1.50066,1.50114,1.50066,1.50097,148.99,1.5008,1.50137,1.5008,1.50119,137.8,False
'2018-05-30T21:04:00',1.50097,1.50103,1.50088,1.50099,80.73,1.50119,1.50122,1.50107,1.50118,86.51,True
'2018-05-30T21:05:00',1.50101,1.50117,1.5009,1.50096,135.07,1.5012,1.50132,1.5011,1.50117,140.99,False
'2018-05-30T21:06:00',1.50096,1.50108,1.50089,1.50103,120.81,1.50117,1.50126,1.5011,1.50122,145.97,True
'2018-05-30T21:07:00',1.50104,1.50127,1.50101,1.50125,114.44,1.50122,1.50147,1.50121,1.50146,109.8,False
'2018-05-30T21:08:00',1.50125,1.50126,1.50107,1.50115,109.66,1.50146,1.50148,1.50126,1.50133,104.81,False
'2018-05-30T21:09:00',1.50113,1.50126,1.50113,1.50115,104.18,1.50134,1.50142,1.50132,1.50136,72.61,False
'2018-05-30T21:10:00',1.50118,1.5012,1.50102,1.50103,48.89,1.50136,1.50138,1.50118,1.50118,48.54,False
'2018-05-30T21:11:00',1.501,1.501,1.50077,1.5008,90.41,1.50118,1.50118,1.50096,1.50098,80.77,False
'2018-05-30T21:12:00',1.5008,1.50082,1.50065,1.50082,69.98,1.50098,1.50102,1.50084,1.50102,90.54,True
'2018-05-30T21:13:00',1.50083,1.50087,1.50069,1.50072,127.76,1.50102,1.50106,1.50092,1.50095,167.39,False
'2018-05-30T21:14:00',1.50071,1.50071,1.50048,1.50064,124.53,1.50093,1.50093,1.50068,1.50084,126.69,True
'2018-05-30T21:15:00',1.50065,1.50089,1.50062,1.50089,127.3,1.50084,1.50104,1.50074,1.50104,153.37,True
'2018-05-30T21:16:00',1.50084,1.50094,1.50083,1.50088,94.06,1.50105,1.50112,1.501,1.50101,109.77,True
'2018-05-30T21:17:00',1.50089,1.50097,1.50073,1.50097,113.33,1.50101,1.50114,1.50086,1.50111,83.06,False
'2018-05-30T21:18:00',1.50093,1.50094,1.50076,1.50089,162.99,1.50111,1.50111,1.50093,1.501,121.62,False
'2018-05-30T21:19:00',1.50087,1.5009,1.50079,1.50083,143.4,1.501,1.50104,1.50094,1.50098,104.32,False
'2018-05-30T21:20:00',1.50086,1.50088,1.50073,1.50073,114.18,1.50098,1.50103,1.5009,1.50091,95.07,False
'2018-05-30T21:21:00',1.50076,1.50076,1.50065,1.50074,120.51,1.50091,1.50095,1.50084,1.50095,108.83,False
'2018-05-30T21:22:00',1.50075,1.50075,1.50064,1.50072,85.46,1.50095,1.50095,1.50086,1.50093,119.35,True
'2018-05-30T21:23:00',1.50072,1.5008,1.50068,1.5008,90.79,1.50093,1.50097,1.50089,1.50097,98.41,True
'2018-05-30T21:24:00',1.50081,1.50081,1.50062,1.50063,83.84,1.50097,1.50097,1.5008,1.50082,70.55,False
'2018-05-30T21:25:00',1.50065,1.50067,1.50056,1.50065,65.84,1.50081,1.50084,1.50076,1.50084,47.49,False
'2018-05-30T21:26:00',1.50063,1.50066,1.50055,1.50056,62.03,1.50084,1.50084,1.5007,1.50072,56.91,True
'2018-05-30T21:27:00',1.50055,1.50084,1.50055,1.5008,115.41,1.50072,1.50101,1.50072,1.50099,89.83,True
'2018-05-30T21:28:00',1.5008,1.50091,1.50075,1.50086,84.58,1.50099,1.50107,1.50092,1.501,80.24,True
'2018-05-30T21:29:00',1.50085,1.50095,1.50079,1.50095,127.31,1.50099,1.50114,1.50096,1.50111,90.41,True
'2018-05-30T21:30:00',1.50096,1.50106,1.50089,1.50093,128.36,1.50113,1.50122,1.50105,1.50109,77.19,False
'2018-05-30T21:31:00',1.50092,1.50099,1.50085,1.50093,91.85,1.50109,1.50115,1.50105,1.50111,94.42,False
'2018-05-30T21:32:00',1.50092,1.50095,1.50083,1.50091,86.49,1.50114,1.50116,1.50105,1.5011,105.19,True
'2018-05-30T21:33:00',1.50089,1.50099,1.50086,1.50095,56.04,1.5011,1.50118,1.50109,1.50116,53.62,False
'2018-05-30T21:34:00',1.50094,1.50098,1.50078,1.50093,72.57,1.50114,1.50119,1.501,1.50114,61.59,True
'2018-05-30T21:35:00',1.50094,1.50103,1.50092,1.50101,24.99,1.50114,1.50121,1.50112,1.50119,20.56,True
'2018-05-30T21:36:00',1.50104,1.50107,1.50084,1.50085,88.7,1.5012,1.50125,1.50102,1.50104,65.4,False
'2018-05-30T21:37:00',1.50085,1.50092,1.50083,1.50086,84.77,1.50104,1.50112,1.501,1.50108,74.5,False
'2018-05-30T21:38:00',1.50086,1.50092,1.50081,1.50085,70.14,1.50108,1.50112,1.50102,1.50106,80.0,False
'2018-05-30T21:39:00',1.50083,1.50087,1.50068,1.50082,95.73,1.50104,1.50107,1.50089,1.50105,115.19,False
'2018-05-30T21:40:00',1.50083,1.50086,1.50077,1.50077,44.56,1.50104,1.50107,1.50098,1.50099,52.12,True
'2018-05-30T21:41:00',1.50078,1.50093,1.5007,1.50076,78.56,1.50092,1.50108,1.5009,1.50093,52.07,False
'2018-05-30T21:42:00',1.50077,1.50082,1.50073,1.50078,76.84,1.50094,1.50098,1.50091,1.50093,59.0,False
'2018-05-30T21:43:00',1.50073,1.5008,1.50057,1.50058,58.18,1.50093,1.50096,1.50076,1.5008,42.87,False
'2018-05-30T21:44:00',1.5006,1.5006,1.50049,1.5005,94.71,1.50081,1.50082,1.50069,1.50071,105.42,False
'2018-05-30T21:45:00',1.5005,1.50057,1.50035,1.50038,125.75,1.5007,1.50079,1.50056,1.50059,127.15,False
'2018-05-30T21:46:00',1.50038,1.50058,1.50034,1.50039,113.98,1.50057,1.50076,1.50056,1.50058,103.77,False
'2018-05-30T21:47:00',1.50039,1.50056,1.50038,1.50055,101.01,1.50058,1.50077,1.50058,1.50076,110.3,True
'2018-05-30T21:48:00',1.50055,1.5006,1.50047,1.50053,85.58,1.50076,1.50079,1.50068,1.50075,80.96,True
'2018-05-30T21:49:00',1.50053,1.50074,1.50046,1.50072,102.32,1.50075,1.50095,1.50067,1.50091,101.35,False
'2018-05-30T21:50:00',1.50072,1.50073,1.50056,1.50071,157.34,1.50093,1.50093,1.50077,1.50087,183.22,True
'2018-05-30T21:51:00',1.50075,1.50095,1.50074,1.50094,80.3,1.50092,1.50115,1.50092,1.50112,64.64,True
'2018-05-30T21:52:00',1.50098,1.50113,1.50096,1.5011,97.17,1.50112,1.50133,1.50112,1.50126,85.63,True
'2018-05-30T21:53:00',1.50111,1.50124,1.50107,1.50115,85.8,1.50126,1.50142,1.50125,1.50134,74.13,True
'2018-05-30T21:54:00',1.50115,1.50128,1.50106,1.50126,62.63,1.50134,1.50145,1.50125,1.50143,63.77,True
'2018-05-30T21:55:00',1.50125,1.50144,1.50125,1.50143,75.65,1.50143,1.50163,1.50143,1.50161,103.93,True
'2018-05-30T21:56:00',1.50141,1.50155,1.50137,1.50143,72.87,1.50161,1.50174,1.50155,1.50163,89.05,True
'2018-05-30T21:57:00',1.50143,1.50163,1.50141,1.50163,77.7,1.50163,1.50183,1.50162,1.50183,111.92,True
'2018-05-30T21:58:00',1.50163,1.50209,1.50137,1.50139,147.25,1.50184,1.50229,1.50154,1.50156,151.29,False
'2018-05-30T21:59:00',1.5014,1.50148,1.50137,1.50137,140.91,1.50158,1.5017,1.50156,1.50159,127.84,True
'2018-05-30T22:00:00',1.50137,1.502,1.50126,1.50184,128.08,1.50159,1.50215,1.50147,1.502,175.42,False
'2018-05-30T22:01:00',1.50184,1.502,1.50171,1.50178,103.25,1.50201,1.50215,1.50187,1.50194,102.06,False
'2018-05-30T22:02:00',1.50178,1.50195,1.50157,1.50189,101.04,1.50197,1.50215,1.50176,1.50211,111.97,False
'2018-05-30T22:03:00',1.50189,1.5019,1.50183,1.50185,39.37,1.50211,1.50211,1.50203,1.50204,53.42,True
'2018-05-30T22:04:00',1.50185,1.50194,1.50177,1.5018,87.59,1.50204,1.50214,1.50194,1.502,120.64,True
'2018-05-30T22:05:00',1.50179,1.50208,1.50175,1.50203,83.84,1.502,1.50227,1.50195,1.50223,82.1,False
'2018-05-30T22:06:00',1.50205,1.50205,1.50194,1.50196,79.97,1.50223,1.50225,1.50214,1.50217,82.49,True
'2018-05-30T22:07:00',1.50197,1.50206,1.50193,1.50197,83.56,1.5022,1.50226,1.50212,1.50213,85.51,False
'2018-05-30T22:08:00',1.50195,1.50203,1.50191,1.50203,44.93,1.50212,1.50226,1.50211,1.50226,38.86,True
'2018-05-30T22:09:00',1.50203,1.50212,1.50201,1.50212,34.55,1.50226,1.50231,1.50224,1.50231,44.19,True
'2018-05-30T22:10:00',1.50212,1.50214,1.50193,1.50193,42.71,1.50232,1.50235,1.50216,1.50216,49.27,False
'2018-05-30T22:11:00',1.50194,1.50204,1.50193,1.50203,28.97,1.50216,1.50225,1.50215,1.50225,26.79,True
'2018-05-30T22:12:00',1.50205,1.50215,1.50203,1.50205,43.84,1.50225,1.50232,1.50223,1.50223,39.35,False
'2018-05-30T22:13:00',1.50201,1.50205,1.50193,1.50205,48.32,1.50221,1.50227,1.50214,1.50227,51.81,True
'2018-05-30T22:14:00',1.50204,1.50213,1.50197,1.50212,75.21,1.50224,1.50234,1.50217,1.50232,83.32,False
'2018-05-30T22:15:00',1.50212,1.50212,1.50191,1.50203,70.8,1.50232,1.50232,1.50208,1.50224,68.48,False
'2018-05-30T22:16:00',1.50203,1.50206,1.50198,1.50202,32.06,1.50223,1.50223,1.50218,1.5022,33.27,True
'2018-05-30T22:17:00',1.50203,1.50215,1.50196,1.50207,57.13,1.5022,1.5023,1.50215,1.50226,51.8,False
'2018-05-30T22:18:00',1.50206,1.50208,1.50194,1.50205,90.66,1.50225,1.50228,1.50213,1.50223,103.09,False
'2018-05-30T22:19:00',1.50201,1.50205,1.50196,1.50203,52.99,1.50221,1.50225,1.50217,1.50224,59.34,True
'2018-05-30T22:20:00',1.50206,1.50211,1.50203,1.50204,49.88,1.50224,1.50229,1.50224,1.50226,70.19,False
'2018-05-30T22:21:00',1.50204,1.50209,1.50201,1.50203,48.81,1.50226,1.50228,1.5022,1.50222,50.84,True
'2018-05-30T22:22:00',1.50204,1.50217,1.50204,1.50215,46.87,1.50223,1.50236,1.50223,1.50232,45.7,True
'2018-05-30T22:23:00',1.5022,1.50229,1.5022,1.50227,52.89,1.50233,1.50249,1.50233,1.50247,59.22,False
'2018-05-30T22:24:00',1.50227,1.50227,1.50217,1.50223,30.43,1.50248,1.50248,1.50237,1.5024,26.68,False
'2018-05-30T22:25:00',1.50225,1.50228,1.50222,1.50225,26.0,1.50243,1.50246,1.50241,1.50242,24.86,True
'2018-05-30T22:26:00',1.50226,1.5025,1.50226,1.50243,64.25,1.50242,1.50267,1.50242,1.50261,65.3,False
'2018-05-30T22:27:00',1.50241,1.50249,1.50234,1.50247,78.8,1.50261,1.50268,1.50257,1.50265,65.75,True
'2018-05-30T22:28:00',1.50247,1.50263,1.50247,1.50263,80.42,1.50265,1.50282,1.50265,1.50282,78.79,True
'2018-05-30T22:29:00',1.50262,1.50272,1.50258,1.50268,61.22,1.50282,1.5029,1.50279,1.50288,70.09,False
'2018-05-30T22:30:00',1.50268,1.50268,1.50246,1.50263,126.88,1.50288,1.5029,1.50265,1.50282,137.48,False
'2018-05-30T22:31:00',1.50261,1.50267,1.50251,1.50261,75.35,1.50281,1.50286,1.50269,1.50283,100.0,False
'2018-05-30T22:32:00',1.50263,1.50263,1.50249,1.5025,71.0,1.50283,1.50283,1.50269,1.50273,70.91,False
'2018-05-30T22:33:00',1.50251,1.50251,1.50235,1.50237,91.93,1.50272,1.50272,1.50257,1.50257,95.2,False
'2018-05-30T22:34:00',1.50235,1.50242,1.50235,1.50241,71.26,1.50257,1.50261,1.50257,1.50259,66.08,True
'2018-05-30T22:35:00',1.50241,1.50249,1.50233,1.50249,73.23,1.50259,1.50272,1.50255,1.50272,63.96,True
'2018-05-30T22:36:00',1.50249,1.5025,1.50239,1.50246,81.68,1.50269,1.50272,1.50261,1.50263,89.71,True
'2018-05-30T22:37:00',1.50247,1.50271,1.5024,1.50269,82.07,1.50265,1.50292,1.50265,1.50291,68.95,True
'2018-05-30T22:38:00',1.50269,1.50274,1.50265,1.50274,95.1,1.5029,1.50296,1.50286,1.50293,94.78,True
'2018-05-30T22:39:00',1.50274,1.50279,1.50268,1.50279,57.77,1.50294,1.50296,1.50287,1.50294,56.05,True
'2018-05-30T22:40:00',1.50279,1.50293,1.50266,1.50291,85.63,1.50296,1.50313,1.50284,1.5031,100.88,False
'2018-05-30T22:41:00',1.5029,1.5029,1.5027,1.50277,46.77,1.50311,1.50311,1.5029,1.50298,39.36,False
'2018-05-30T22:42:00',1.50274,1.50284,1.50263,1.50279,76.2,1.50297,1.50302,1.50284,1.50294,79.61,False
'2018-05-30T22:43:00',1.50278,1.50279,1.50269,1.5027,35.76,1.50295,1.50296,1.50286,1.50288,29.0,True
'2018-05-30T22:44:00',1.50269,1.50287,1.50263,1.50283,40.58,1.50288,1.50306,1.50281,1.50305,43.69,True
'2018-05-30T22:45:00',1.50283,1.50289,1.50278,1.5028,60.89,1.50304,1.5031,1.503,1.50301,61.51,False
'2018-05-30T22:46:00',1.50278,1.50282,1.50249,1.50249,104.94,1.503,1.50304,1.50273,1.50273,95.05,False
'2018-05-30T22:47:00',1.50249,1.50256,1.50248,1.50249,58.19,1.50273,1.50277,1.5027,1.50271,46.31,False
'2018-05-30T22:48:00',1.5025,1.50253,1.50221,1.50221,54.27,1.50271,1.50275,1.50244,1.50244,48.37,False
'2018-05-30T22:49:00',1.50221,1.50224,1.5021,1.5021,58.11,1.50244,1.50247,1.50233,1.50233,56.5,True
'2018-05-30T22:50:00',1.50212,1.50224,1.50212,1.50217,85.35,1.50234,1.50248,1.50234,1.50241,77.36,True
'2018-05-30T22:51:00',1.50217,1.50246,1.50215,1.50244,82.27,1.50241,1.50268,1.50237,1.50268,67.83,True
'2018-05-30T22:52:00',1.50246,1.50257,1.50238,1.50252,95.98,1.50268,1.5028,1.50261,1.50278,85.3,True
'2018-05-30T22:53:00',1.50255,1.50303,1.50255,1.5029,124.41,1.50278,1.50325,1.50278,1.50313,122.77,False
'2018-05-30T22:54:00',1.50289,1.50294,1.50278,1.50279,61.92,1.50312,1.50318,1.50301,1.50302,53.0,False
'2018-05-30T22:55:00',1.50279,1.50279,1.50243,1.50247,83.06,1.50302,1.50302,1.50265,1.5027,82.97,False
'2018-05-30T22:56:00',1.50248,1.50248,1.50216,1.50217,89.85,1.50271,1.50271,1.50241,1.50241,72.32,False
'2018-05-30T22:57:00',1.50211,1.50215,1.50193,1.50196,71.19,1.50237,1.50238,1.50216,1.50218,74.8,False
'2018-05-30T22:58:00',1.50197,1.5021,1.50163,1.50163,100.07,1.5022,1.5023,1.50185,1.50185,121.31,False
'2018-05-30T22:59:00',1.50167,1.50173,1.50116,1.50138,109.64,1.50184,1.50193,1.50158,1.50193,77.24,False
'2018-05-30T23:00:00',1.50138,1.50145,1.50108,1.50108,20.29,1.5021,1.50233,1.50178,1.50184,18.6,True
'2018-05-30T23:01:00',1.50125,1.50192,1.50118,1.50191,25.5,1.50189,1.50236,1.50186,1.50225,22.47,True
'2018-05-30T23:02:00',1.5019,1.50247,1.5019,1.50247,14.25,1.50225,1.50304,1.50225,1.50289,13.5,False
'2018-05-30T23:03:00',1.50247,1.50251,1.50246,1.50249,8.25,1.50288,1.50288,1.50286,1.50288,8.25,True
'2018-05-30T23:04:00',1.50249,1.50267,1.50218,1.50221,45.25,1.50287,1.503,1.50265,1.50265,44.75,False
'2018-05-30T23:05:00',1.50218,1.50248,1.50216,1.50248,61.85,1.50265,1.50278,1.50244,1.50278,53.0,True
'2018-05-30T23:06:00',1.50248,1.50255,1.5024,1.50251,23.0,1.50274,1.50276,1.50268,1.50273,23.0,True
'2018-05-30T23:07:00',1.50251,1.50259,1.50243,1.50246,39.0,1.50273,1.50286,1.50268,1.50268,39.0,False
'2018-05-30T23:08:00',1.50246,1.50247,1.50225,1.50229,48.0,1.50268,1.50271,1.50258,1.50258,44.25,False
'2018-05-30T23:09:00',1.50228,1.5023,1.50207,1.50215,84.5,1.50258,1.50258,1.50247,1.50252,81.75,False
'2018-05-30T23:10:00',1.50213,1.50217,1.50171,1.50173,116.66,1.50252,1.50266,1.50214,1.5023,114.0,False
'2018-05-30T23:11:00',1.50177,1.50209,1.50171,1.50193,116.57,1.50237,1.50272,1.50234,1.50256,119.5,True
'2018-05-30T23:12:00',1.50196,1.50218,1.5019,1.50206,156.8,1.50261,1.50286,1.50247,1.50272,174.34,False
'2018-05-30T23:13:00',1.50206,1.5021,1.50179,1.50191,63.75,1.50271,1.50272,1.50245,1.50252,62.5,False
'2018-05-30T23:14:00',1.50191,1.50204,1.50185,1.50203,81.5,1.50249,1.50254,1.5024,1.50246,78.5,False
'2018-05-30T23:15:00',1.50203,1.50204,1.50196,1.50202,55.0,1.50243,1.50248,1.50241,1.50244,52.0,True
'2018-05-30T23:16:00',1.50204,1.50217,1.50198,1.50215,136.0,1.50244,1.50263,1.50234,1.50263,145.31,True
'2018-05-30T23:17:00',1.50216,1.5023,1.50213,1.50221,93.88,1.50263,1.50278,1.50262,1.50272,98.17,True
'2018-05-30T23:18:00',1.50223,1.50241,1.5022,1.50235,51.5,1.50272,1.50283,1.50269,1.5028,52.64,False
'2018-05-30T23:19:00',1.50232,1.50233,1.50209,1.50217,33.46,1.5028,1.50281,1.5027,1.50276,33.92,False
'2018-05-30T23:20:00',1.50214,1.50228,1.50214,1.50227,35.26,1.50276,1.50289,1.50276,1.50288,43.46,True
'2018-05-30T23:21:00',1.50227,1.50229,1.50212,1.50223,89.24,1.50289,1.50289,1.5027,1.5028,93.66,False
'2018-05-30T23:22:00',1.50222,1.50225,1.50208,1.50224,28.5,1.50279,1.5028,1.50249,1.50267,32.93,False
'2018-05-30T23:23:00',1.50226,1.50228,1.5022,1.5022,100.0,1.50268,1.5027,1.50258,1.50259,107.89,False
'2018-05-30T23:24:00',1.50221,1.5023,1.50221,1.50225,22.0,1.50259,1.50262,1.50258,1.5026,22.0,False
'2018-05-30T23:25:00',1.50225,1.50225,1.502,1.50201,27.5,1.50258,1.5026,1.50242,1.50242,26.19,False
'2018-05-30T23:26:00',1.50201,1.50203,1.50189,1.50189,25.5,1.50245,1.50245,1.50236,1.50238,22.0,False
'2018-05-30T23:27:00',1.5019,1.50198,1.5019,1.50197,43.0,1.50238,1.50244,1.50238,1.50242,41.0,True
'2018-05-30T23:28:00',1.50195,1.50201,1.50186,1.50198,37.77,1.50242,1.50243,1.50231,1.50234,33.5,False
'2018-05-30T23:29:00',1.50199,1.50203,1.50199,1.50203,34.99,1.50234,1.50238,1.50234,1.50238,26.0,True
'2018-05-30T23:30:00',1.50203,1.50203,1.50174,1.50185,135.63,1.50237,1.5025,1.50227,1.5024,142.0,False
'2018-05-30T23:31:00',1.50187,1.50188,1.50175,1.50177,110.79,1.5024,1.50241,1.50232,1.50239,105.07,True
'2018-05-30T23:32:00',1.50176,1.50201,1.50175,1.50199,81.57,1.50237,1.50252,1.50232,1.50241,68.94,True
'2018-05-30T23:33:00',1.50198,1.50207,1.50173,1.50189,110.45,1.50241,1.50248,1.50223,1.50244,110.01,False
'2018-05-30T23:34:00',1.50189,1.50194,1.50183,1.50189,180.0,1.50229,1.50249,1.50224,1.50247,196.85,True
'2018-05-30T23:35:00',1.50189,1.50222,1.50189,1.50205,104.0,1.50247,1.50276,1.50237,1.50253,115.53,False
'2018-05-30T23:36:00',1.50204,1.50211,1.50201,1.50207,104.0,1.50253,1.50264,1.50247,1.50257,105.0,False
'2018-05-30T23:37:00',1.50208,1.50209,1.50191,1.50191,90.0,1.50251,1.5026,1.50244,1.50247,92.25,False
'2018-05-30T23:38:00',1.50191,1.50204,1.5019,1.50201,54.51,1.50248,1.50256,1.50241,1.50246,49.0,True
'2018-05-30T23:39:00',1.50201,1.50215,1.50201,1.50214,46.59,1.50247,1.5026,1.50247,1.50257,43.5,False
'2018-05-30T23:40:00',1.50214,1.50214,1.50197,1.50199,121.58,1.50256,1.50261,1.50243,1.50252,112.0,False
'2018-05-30T23:41:00',1.50199,1.50209,1.50195,1.50205,49.5,1.50248,1.5026,1.50246,1.50258,60.32,True
'2018-05-30T23:42:00',1.50206,1.50215,1.502,1.50215,71.5,1.50258,1.50266,1.50251,1.50264,87.54,True
'2018-05-30T23:43:00',1.50214,1.50217,1.50212,1.50213,24.5,1.50264,1.50266,1.50254,1.50254,35.55,False
'2018-05-30T23:44:00',1.50214,1.50215,1.50197,1.50204,88.05,1.50258,1.50262,1.50237,1.50257,119.84,True
'2018-05-30T23:45:00',1.50206,1.50223,1.50202,1.5022,70.83,1.50258,1.50272,1.5025,1.50265,85.48,False
'2018-05-30T23:46:00',1.50221,1.50221,1.50215,1.50215,43.5,1.50265,1.50266,1.50258,1.50258,50.31,False
'2018-05-30T23:47:00',1.50222,1.50223,1.502,1.50204,76.0,1.50259,1.50262,1.50238,1.50253,99.7,False
'2018-05-30T23:48:00',1.50204,1.50219,1.50197,1.50218,80.0,1.50252,1.50266,1.50234,1.50257,119.56,True
'2018-05-30T23:49:00',1.50217,1.50222,1.50207,1.50218,40.45,1.50257,1.50277,1.50257,1.50268,42.76,True
'2018-05-30T23:50:00',1.50218,1.50231,1.50218,1.5023,17.0,1.50269,1.50273,1.50266,1.50273,17.0,True
'2018-05-30T23:51:00',1.50231,1.50231,1.50207,1.50213,16.0,1.50273,1.50274,1.50252,1.50265,17.74,True
'2018-05-30T23:52:00',1.50213,1.50248,1.50213,1.50241,50.62,1.50265,1.50299,1.50258,1.50281,82.18,True
'2018-05-30T23:53:00',1.50239,1.50272,1.50236,1.5027,32.44,1.50281,1.50305,1.50279,1.50304,34.14,False
'2018-05-30T23:54:00',1.50271,1.50271,1.5024,1.5024,39.54,1.50304,1.50305,1.50278,1.5028,39.01,False
'2018-05-30T23:55:00',1.50241,1.50241,1.50222,1.50222,30.47,1.5028,1.5028,1.50264,1.50268,29.64,False
'2018-05-30T23:56:00',1.50222,1.5023,1.50221,1.50222,21.0,1.50268,1.50269,1.50266,1.50267,28.08,True
'2018-05-30T23:57:00',1.50222,1.5023,1.50222,1.50224,41.69,1.50267,1.50279,1.50267,1.50271,64.34,True
'2018-05-30T23:58:00',1.50223,1.5024,1.5022,1.50238,43.83,1.50272,1.50281,1.50269,1.50279,47.95,True
'2018-05-30T23:59:00',1.50241,1.50243,1.50233,1.50234,43.5,1.50279,1.5028,1.50267,1.5027,21.75,False
'2018-05-31T00:00:00',1.50232,1.50232,1.502,1.50206,75.37,1.5027,1.5027,1.50228,1.50229,96.78,False
'2018-05-31T00:01:00',1.50205,1.50205,1.50202,1.50203,36.43,1.50229,1.5023,1.50218,1.50218,28.5,False
'2018-05-31T00:02:00',1.50203,1.50205,1.50202,1.50205,42.0,1.50222,1.50226,1.50217,1.50225,40.5,False
'2018-05-31T00:03:00',1.50205,1.50205,1.50202,1.50203,9.0,1.50226,1.50226,1.50224,1.50224,17.25,True
'2018-05-31T00:04:00',1.50203,1.50218,1.50203,1.50216,46.9,1.50225,1.50236,1.50223,1.50234,86.0,True
'2018-05-31T00:05:00',1.50218,1.50218,1.50206,1.50206,59.0,1.50233,1.50246,1.50233,1.50238,66.25,False
'2018-05-31T00:06:00',1.50208,1.50211,1.50203,1.50209,36.0,1.50238,1.50241,1.50234,1.50239,40.0,True
'2018-05-31T00:07:00',1.50208,1.50213,1.50203,1.50206,34.5,1.50239,1.50244,1.50234,1.50234,37.69,False
'2018-05-31T00:08:00',1.50206,1.50211,1.50206,1.50209,16.0,1.50236,1.50241,1.50235,1.50237,19.75,True
'2018-05-31T00:09:00',1.50209,1.50213,1.50203,1.50206,42.12,1.50239,1.5024,1.50232,1.50236,54.25,False
'2018-05-31T00:10:00',1.50209,1.50209,1.50205,1.50206,27.0,1.50236,1.50236,1.50232,1.50232,42.5,False
'2018-05-31T00:11:00',1.50207,1.50208,1.50204,1.50206,11.0,1.50232,1.50236,1.50228,1.50228,20.19,True
'2018-05-31T00:12:00',1.50208,1.50225,1.50205,1.50225,50.0,1.50228,1.50248,1.50226,1.50248,69.86,True
'2018-05-31T00:13:00',1.50225,1.50227,1.50223,1.50227,9.0,1.50248,1.50249,1.50248,1.50248,11.88,True
'2018-05-31T00:14:00',1.50227,1.50227,1.50201,1.50204,29.0,1.50252,1.50252,1.50233,1.50234,34.5,False
'2018-05-31T00:15:00',1.50206,1.50206,1.50192,1.50192,35.0,1.50233,1.50236,1.50224,1.50225,30.0,False
'2018-05-31T00:16:00',1.50192,1.50195,1.50191,1.50194,23.5,1.50226,1.50227,1.50224,1.50227,24.5,True
'2018-05-31T00:17:00',1.50195,1.50214,1.50193,1.50199,65.49,1.50227,1.50242,1.50226,1.50231,73.24,True
'2018-05-31T00:18:00',1.50198,1.50217,1.50196,1.5021,57.8,1.50229,1.50247,1.50228,1.50241,41.0,True
'2018-05-31T00:19:00',1.50214,1.50241,1.50211,1.50236,49.67,1.50245,1.50272,1.50243,1.50267,48.5,False
'2018-05-31T00:20:00',1.50236,1.50237,1.50219,1.5022,42.7,1.50267,1.50268,1.50249,1.5025,35.98,False
'2018-05-31T00:21:00',1.50218,1.50234,1.50216,1.50223,78.64,1.50249,1.50254,1.50246,1.50249,73.47,False
'2018-05-31T00:22:00',1.50228,1.50232,1.50216,1.50225,49.0,1.50249,1.5025,1.50242,1.50242,51.07,False
'2018-05-31T00:23:00',1.50225,1.50228,1.50217,1.50222,40.5,1.50241,1.50246,1.5024,1.50245,41.5,False
'2018-05-31T00:24:00',1.50218,1.50226,1.50217,1.50217,35.0,1.50243,1.50245,1.50236,1.50236,31.46,True
'2018-05-31T00:25:00',1.50217,1.50229,1.5021,1.50216,49.48,1.50235,1.50247,1.50234,1.50242,51.75,False
'2018-05-31T00:26:00',1.50221,1.50228,1.50214,1.5022,45.99,1.50242,1.50247,1.5024,1.50245,57.5,True
'2018-05-31T00:27:00',1.50221,1.50249,1.50219,1.50219,56.55,1.50245,1.50266,1.50245,1.50246,61.89,False
'2018-05-31T00:28:00',1.5022,1.50228,1.5022,1.50227,38.32,1.50247,1.5025,1.50246,1.50249,31.38,False
'2018-05-31T00:29:00',1.50227,1.5023,1.50219,1.50225,40.61,1.50244,1.50244,1.50237,1.50238,36.0,False
'2018-05-31T00:30:00',1.50224,1.50224,1.5021,1.50212,80.97,1.50238,1.50238,1.50228,1.50232,70.5,False
'2018-05-31T00:31:00',1.5021,1.50212,1.50205,1.50211,26.0,1.50232,1.50232,1.50224,1.50224,27.69,False
'2018-05-31T00:32:00',1.50207,1.50211,1.502,1.50202,67.1,1.50224,1.50225,1.50218,1.50221,63.0,True
'2018-05-31T00:33:00',1.50201,1.50212,1.50199,1.50208,64.71,1.50221,1.50224,1.50217,1.50218,57.5,True
'2018-05-31T00:34:00',1.50207,1.50213,1.502,1.50202,72.73,1.50218,1.50228,1.50218,1.5022,59.0,False
'2018-05-31T00:35:00',1.50204,1.50209,1.50191,1.50191,98.92,1.5022,1.5023,1.5021,1.5021,75.0,False
'2018-05-31T00:36:00',1.50191,1.50198,1.50189,1.50197,46.96,1.50211,1.50214,1.50207,1.5021,30.0,False
'2018-05-31T00:37:00',1.50197,1.50197,1.50189,1.50194,20.69,1.50212,1.50214,1.50205,1.50207,14.0,True
'2018-05-31T00:38:00',1.50189,1.5021,1.50189,1.50205,32.56,1.50207,1.50222,1.50207,1.5022,27.0,False
'2018-05-31T00:39:00',1.50204,1.50209,1.50199,1.502,42.93,1.5022,1.50224,1.50217,1.50218,36.0,True
'2018-05-31T00:40:00',1.502,1.50214,1.50195,1.50201,78.25,1.50223,1.50229,1.50213,1.50221,79.5,False
'2018-05-31T00:41:00',1.50204,1.50212,1.50199,1.50208,51.19,1.50223,1.50231,1.50217,1.50231,48.25,False
'2018-05-31T00:42:00',1.50207,1.5021,1.50185,1.5019,107.79,1.50231,1.50232,1.50205,1.50212,115.38,False
'2018-05-31T00:43:00',1.50192,1.50192,1.50175,1.50182,77.72,1.50212,1.50213,1.50199,1.50199,74.78,False
'2018-05-31T00:44:00',1.5018,1.50182,1.50168,1.50175,74.43,1.50199,1.50199,1.50192,1.50193,67.4,False
'2018-05-31T00:45:00',1.50171,1.50176,1.50168,1.50171,30.75,1.50192,1.50193,1.50192,1.50192,26.0,True
'2018-05-31T00:46:00',1.50173,1.50179,1.50169,1.50174,57.59,1.50193,1.50197,1.50192,1.50194,60.6,False
'2018-05-31T00:47:00',1.50173,1.50174,1.50169,1.50169,35.69,1.50194,1.50194,1.50191,1.50192,37.61,True
'2018-05-31T00:48:00',1.50169,1.50175,1.50169,1.50171,17.0,1.50191,1.50194,1.50191,1.50194,20.99,False
'2018-05-31T00:49:00',1.5017,1.50171,1.50167,1.50168,7.5,1.50193,1.50194,1.5019,1.5019,7.0,False
'2018-05-31T00:50:00',1.50167,1.50172,1.50164,1.50167,28.0,1.5019,1.5019,1.50186,1.50189,28.5,True
'2018-05-31T00:51:00',1.50171,1.50173,1.50166,1.5017,34.75,1.50189,1.50192,1.50189,1.50191,31.12,True
'2018-05-31T00:52:00',1.50169,1.50174,1.50169,1.50173,9.5,1.50191,1.50196,1.50191,1.50195,9.49,True
'2018-05-31T00:53:00',1.50174,1.50222,1.50174,1.50222,65.51,1.50195,1.50243,1.50193,1.50243,60.09,True
'2018-05-31T00:54:00',1.50221,1.50305,1.50219,1.50299,144.84,1.50242,1.50329,1.5024,1.50329,149.59,True
'2018-05-31T00:55:00',1.50299,1.50318,1.50273,1.50312,123.95,1.50328,1.50343,1.50298,1.50335,118.75,False
'2018-05-31T00:56:00',1.50314,1.50314,1.50296,1.50299,54.81,1.50336,1.50336,1.50318,1.50318,48.5,False
'2018-05-31T00:57:00',1.50298,1.50304,1.50281,1.50294,79.7,1.50318,1.50318,1.50294,1.50316,58.5,True
'2018-05-31T00:58:00',1.50292,1.50325,1.50292,1.50323,125.2,1.50315,1.50346,1.50314,1.50344,142.66,True
'2018-05-31T00:59:00',1.50323,1.50342,1.50323,1.50332,87.12,1.50342,1.50358,1.50342,1.50353,77.75,True
'2018-05-31T01:00:00',1.50329,1.50342,1.50315,1.50323,160.89,1.50353,1.50359,1.50338,1.50343,135.25,False
'2018-05-31T01:01:00',1.50326,1.50332,1.50315,1.50325,114.54,1.50343,1.5035,1.50338,1.50349,106.36,True
'2018-05-31T01:02:00',1.50329,1.50334,1.5032,1.50326,93.21,1.50349,1.50352,1.50341,1.50343,85.5,True
'2018-05-31T01:03:00',1.50327,1.50333,1.50319,1.50326,68.62,1.50343,1.50355,1.50343,1.50345,57.5,True
'2018-05-31T01:04:00',1.50333,1.50362,1.50326,1.50353,118.41,1.5035,1.50374,1.50349,1.50373,92.0,True
'2018-05-31T01:05:00',1.50351,1.50362,1.50338,1.50362,138.49,1.50373,1.50377,1.50361,1.50374,126.68,True
'2018-05-31T01:06:00',1.50358,1.50378,1.50348,1.50362,101.31,1.50374,1.50402,1.50373,1.50382,101.18,True
'2018-05-31T01:07:00',1.50371,1.50382,1.5036,1.50368,139.66,1.50385,1.50396,1.50384,1.5039,133.46,True
'2018-05-31T01:08:00',1.50367,1.50392,1.50367,1.50388,134.46,1.5039,1.50408,1.50389,1.50407,117.02,False
'2018-05-31T01:09:00',1.50386,1.50386,1.50375,1.50378,65.26,1.50407,1.50407,1.50396,1.504,51.5,True
'2018-05-31T01:10:00',1.50384,1.5039,1.50378,1.50381,79.24,1.504,1.50406,1.50399,1.50402,66.25,False
'2018-05-31T01:11:00',1.50384,1.5039,1.50374,1.50375,54.58,1.50402,1.50402,1.50395,1.50396,45.0,True
'2018-05-31T01:12:00',1.50374,1.50409,1.50374,1.50408,105.59,1.50396,1.5042,1.50396,1.5042,83.19,False
'2018-05-31T01:13:00',1.50404,1.50404,1.50392,1.50398,94.94,1.5042,1.5042,1.50411,1.50412,79.0,False
'2018-05-31T01:14:00',1.50396,1.50398,1.50384,1.50387,61.13,1.50412,1.50412,1.50404,1.50406,43.5,True
'2018-05-31T01:15:00',1.50393,1.50405,1.50385,1.50401,77.12,1.50406,1.50419,1.50405,1.50418,65.0,True
'2018-05-31T01:16:00',1.50399,1.5041,1.50383,1.50384,83.31,1.50418,1.50424,1.50403,1.50403,64.75,False
'2018-05-31T01:17:00',1.50386,1.50399,1.50382,1.50396,64.81,1.50403,1.50415,1.50401,1.50411,54.5,False
'2018-05-31T01:18:00',1.50395,1.50398,1.50389,1.50391,46.75,1.50411,1.50413,1.50409,1.50409,40.0,False
'2018-05-31T01:19:00',1.50388,1.50393,1.5038,1.50388,74.19,1.50409,1.50409,1.504,1.50403,60.0,False
'2018-05-31T01:20:00',1.50387,1.5039,1.5036,1.50368,121.4,1.50403,1.50406,1.50379,1.50387,106.5,False
'2018-05-31T01:21:00',1.50368,1.50376,1.5036,1.50361,80.8,1.50387,1.50387,1.50375,1.50375,63.0,False
'2018-05-31T01:22:00',1.5036,1.50365,1.50351,1.50363,58.18,1.50375,1.50376,1.50368,1.50376,52.0,False
'2018-05-31T01:23:00',1.5036,1.50363,1.50318,1.50318,87.52,1.50376,1.50377,1.50332,1.50335,70.94,False
'2018-05-31T01:24:00',1.50325,1.50331,1.50307,1.50311,45.65,1.50342,1.50346,1.50322,1.50323,43.19,False
'2018-05-31T01:25:00',1.50311,1.50316,1.50305,1.50314,22.71,1.50325,1.50331,1.50323,1.50327,21.25,True
'2018-05-31T01:26:00',1.50313,1.50318,1.50305,1.50318,29.49,1.50327,1.50334,1.50322,1.50333,27.5,False
'2018-05-31T01:27:00',1.50317,1.50317,1.50306,1.50307,25.34,1.50333,1.50333,1.50325,1.50328,20.0,True
'2018-05-31T01:28:00',1.50308,1.50319,1.50308,1.50314,40.01,1.50329,1.50336,1.50328,1.50336,37.0,False
'2018-05-31T01:29:00',1.50315,1.50316,1.50307,1.50308,16.7,1.50336,1.50336,1.50329,1.50331,16.0,True
'2018-05-31T01:30:00',1.50313,1.50324,1.50308,1.50314,103.85,1.50331,1.50342,1.50331,1.50336,102.5,False
'2018-05-31T01:31:00',1.50314,1.5032,1.50309,1.50314,76.33,1.50335,1.50341,1.50331,1.50334,78.25,True
'2018-05-31T01:32:00',1.50312,1.50326,1.50311,1.50321,74.56,1.50334,1.50342,1.50332,1.50337,88.65,True
'2018-05-31T01:33:00',1.50321,1.50374,1.50317,1.50372,76.13,1.50342,1.50394,1.50335,1.50392,79.68,True
'2018-05-31T01:34:00',1.50373,1.50385,1.50359,1.50363,77.2,1.50392,1.50397,1.50381,1.50386,73.0,False
'2018-05-31T01:35:00',1.50366,1.5038,1.50357,1.50376,69.47,1.50386,1.50395,1.5038,1.50395,52.0,False
'2018-05-31T01:36:00',1.50377,1.50378,1.50365,1.50368,31.0,1.50395,1.50398,1.50386,1.50386,26.0,False
'2018-05-31T01:37:00',1.50367,1.50375,1.50365,1.50372,64.31,1.50386,1.50396,1.50386,1.50396,70.75,True
'2018-05-31T01:38:00',1.50373,1.50395,1.50368,1.50394,108.42,1.50396,1.50414,1.5039,1.50413,102.0,True
'2018-05-31T01:39:00',1.50394,1.50396,1.50377,1.50377,49.38,1.50408,1.50413,1.50397,1.50398,34.5,True
'2018-05-31T01:40:00',1.50381,1.50409,1.50377,1.50405,87.81,1.50398,1.50427,1.50398,1.50425,80.44,True
'2018-05-31T01:41:00',1.50404,1.50425,1.504,1.50422,94.9,1.50424,1.50437,1.50421,1.50437,121.54,True
'2018-05-31T01:42:00',1.50422,1.50426,1.50409,1.50421,85.9,1.50435,1.50441,1.50429,1.50441,84.58,False
'2018-05-31T01:43:00',1.50421,1.50422,1.50413,1.50415,50.39,1.5044,1.5044,1.50428,1.50434,39.37,False
'2018-05-31T01:44:00',1.50416,1.50416,1.50392,1.50399,77.89,1.50434,1.50434,1.50409,1.50415,68.12,True
'2018-05-31T01:45:00',1.50397,1.50421,1.50393,1.50413,122.29,1.50415,1.50437,1.50411,1.50429,99.5,True
'2018-05-31T01:46:00',1.50414,1.50434,1.50407,1.50424,151.38,1.50429,1.50446,1.50424,1.50443,119.0,True
'2018-05-31T01:47:00',1.50425,1.50435,1.50423,1.50431,70.52,1.50443,1.5045,1.50441,1.5045,56.0,True
'2018-05-31T01:48:00',1.50432,1.50435,1.50425,1.50432,48.95,1.5045,1.50451,1.50443,1.50449,39.0,True
'2018-05-31T01:49:00',1.50434,1.50454,1.50432,1.50446,92.83,1.50449,1.50469,1.50449,1.50466,75.99,True
'2018-05-31T01:50:00',1.50448,1.50462,1.50441,1.50456,120.72,1.50467,1.50474,1.5046,1.50473,97.0,True
'2018-05-31T01:51:00',1.50461,1.50467,1.5045,1.50452,99.55,1.50472,1.5048,1.50469,1.50469,78.0,False
'2018-05-31T01:52:00',1.5045,1.50459,1.50442,1.50451,81.22,1.50469,1.50475,1.50461,1.50471,66.5,False
'2018-05-31T01:53:00',1.50453,1.50456,1.50428,1.50428,93.47,1.50471,1.50472,1.50446,1.50446,73.0,False
'2018-05-31T01:54:00',1.50425,1.50438,1.50417,1.50426,96.51,1.50446,1.50451,1.50439,1.50448,80.5,True
'2018-05-31T01:55:00',1.50432,1.5044,1.50411,1.5042,136.77,1.50448,1.50453,1.50432,1.50433,107.0,False
'2018-05-31T01:56:00',1.5042,1.5042,1.50399,1.504,106.49,1.5043,1.5043,1.50419,1.50423,90.0,False
'2018-05-31T01:57:00',1.50401,1.50404,1.50387,1.50388,85.86,1.50423,1.50424,1.50405,1.50409,67.5,False
'2018-05-31T01:58:00',1.50392,1.50398,1.50383,1.50395,81.79,1.50409,1.50414,1.50404,1.50414,64.0,False
'2018-05-31T01:59:00',1.50398,1.50398,1.50386,1.50394,26.74,1.50414,1.50414,1.50408,1.50411,21.0,True
'2018-05-31T02:00:00',1.50395,1.504,1.50378,1.5038,161.28,1.50411,1.50419,1.50402,1.50403,150.74,False
'2018-05-31T02:01:00',1.50384,1.50388,1.5037,1.50376,136.48,1.50403,1.50403,1.50393,1.50399,115.75,True
'2018-05-31T02:02:00',1.50376,1.50389,1.50359,1.50364,184.71,1.50399,1.50405,1.5038,1.50387,144.0,False
'2018-05-31T02:03:00',1.50365,1.50365,1.5034,1.50347,93.59,1.50387,1.50387,1.50362,1.50365,93.32,False
'2018-05-31T02:04:00',1.50347,1.50349,1.50246,1.50256,164.98,1.50369,1.50371,1.50268,1.50279,175.2,False
'2018-05-31T02:05:00',1.50258,1.50274,1.50253,1.50259,110.1,1.50279,1.50294,1.50276,1.50283,117.24,True
'2018-05-31T02:06:00',1.50261,1.50288,1.50239,1.50286,127.99,1.50284,1.50308,1.5026,1.50307,144.5,True
'2018-05-31T02:07:00',1.50286,1.50292,1.50237,1.50241,189.25,1.50307,1.50313,1.50258,1.50259,167.56,False
'2018-05-31T02:08:00',1.5024,1.50248,1.50221,1.50225,189.77,1.50257,1.50262,1.50242,1.50248,169.64,False
'2018-05-31T02:09:00',1.50224,1.50244,1.50221,1.50235,166.83,1.50245,1.50258,1.5024,1.50255,138.55,True
'2018-05-31T02:10:00',1.50236,1.50274,1.50235,1.50242,196.89,1.50255,1.50285,1.50255,1.50255,194.18,False
'2018-05-31T02:11:00',1.50239,1.50251,1.50222,1.50229,157.42,1.50255,1.50269,1.50244,1.5025,167.83,False
'2018-05-31T02:12:00',1.50232,1.5024,1.50212,1.50229,186.79,1.5025,1.50261,1.50232,1.50249,221.34,False
'2018-05-31T02:13:00',1.5023,1.50235,1.50219,1.5023,161.23,1.50249,1.50254,1.50241,1.50246,180.28,True
'2018-05-31T02:14:00',1.50227,1.50236,1.50195,1.50236,199.51,1.50246,1.50259,1.50218,1.50259,230.49,True
'2018-05-31T02:15:00',1.50237,1.50255,1.50236,1.50246,152.4,1.5026,1.50274,1.5026,1.50268,203.26,False
'2018-05-31T02:16:00',1.50246,1.5025,1.50225,1.50228,137.86,1.50268,1.50268,1.50242,1.5025,153.41,False
'2018-05-31T02:17:00',1.50229,1.50229,1.5021,1.50213,132.9,1.50251,1.50251,1.50229,1.50235,160.17,False
'2018-05-31T02:18:00',1.50216,1.50219,1.50198,1.50203,117.48,1.50238,1.50241,1.50214,1.50222,160.19,True
'2018-05-31T02:19:00',1.50203,1.50226,1.50203,1.50226,79.88,1.50225,1.50243,1.50223,1.50242,119.51,True
'2018-05-31T02:20:00',1.50227,1.50229,1.50218,1.50218,38.91,1.50242,1.50243,1.50235,1.50235,40.43,False
'2018-05-31T02:21:00',1.50219,1.50219,1.50209,1.50215,72.07,1.50235,1.50238,1.50227,1.50233,81.58,True
'2018-05-31T02:22:00',1.50217,1.5023,1.50214,1.50226,70.48,1.50233,1.50247,1.50233,1.50244,95.17,False
'2018-05-31T02:23:00',1.50228,1.50228,1.50196,1.50203,155.56,1.50244,1.50244,1.50218,1.50224,135.44,True
'2018-05-31T02:24:00',1.50208,1.50237,1.50208,1.50229,152.22,1.50226,1.50252,1.50226,1.50248,125.76,False
'2018-05-31T02:25:00',1.50227,1.50229,1.50208,1.50219,109.89,1.50246,1.50249,1.50229,1.50238,82.88,False
'2018-05-31T02:26:00',1.5022,1.50226,1.50217,1.50222,96.28,1.50238,1.50242,1.50237,1.50238,74.45,False
'2018-05-31T02:27:00',1.50221,1.50225,1.50206,1.50218,78.89,1.50238,1.50238,1.50222,1.50236,63.0,True
'2018-05-31T02:28:00',1.50218,1.50236,1.50198,1.50212,131.4,1.50237,1.5025,1.50219,1.50233,129.24,False
'2018-05-31T02:29:00',1.50213,1.50215,1.50205,1.50206,85.94,1.50233,1.50233,1.50227,1.50228,47.86,True
'2018-05-31T02:30:00',1.50206,1.5022,1.50203,1.5021,133.71,1.50228,1.5024,1.50224,1.50233,90.63,False
'2018-05-31T02:31:00',1.5021,1.50217,1.50204,1.50212,122.52,1.50233,1.50238,1.50226,1.50236,124.76,False
'2018-05-31T02:32:00',1.50213,1.50218,1.50204,1.50204,89.17,1.50235,1.50235,1.50225,1.50225,87.84,True
'2018-05-31T02:33:00',1.50206,1.50223,1.50201,1.50215,106.01,1.50228,1.50242,1.50222,1.50233,86.52,False
'2018-05-31T02:34:00',1.50214,1.50219,1.50209,1.50213,63.33,1.50235,1.50239,1.50229,1.50232,56.75,True
'2018-05-31T02:35:00',1.50214,1.50224,1.50212,1.50221,97.68,1.50232,1.50238,1.50225,1.50235,117.33,True
'2018-05-31T02:36:00',1.50221,1.50236,1.50218,1.50228,84.32,1.50238,1.50252,1.50235,1.50248,96.06,True
'2018-05-31T02:37:00',1.50229,1.50238,1.50225,1.50225,61.04,1.5025,1.5026,1.50246,1.50247,61.82,False
'2018-05-31T02:38:00',1.50225,1.50231,1.50214,1.5022,87.76,1.50247,1.50252,1.50234,1.50238,66.23,True
'2018-05-31T02:39:00',1.50217,1.50247,1.50215,1.50246,156.69,1.50238,1.50263,1.50234,1.50261,135.86,True
'2018-05-31T02:40:00',1.50246,1.50262,1.50236,1.50246,143.89,1.50262,1.50279,1.50256,1.50268,109.25,False
'2018-05-31T02:41:00',1.50244,1.50248,1.50235,1.5024,63.44,1.50267,1.50267,1.50254,1.50255,48.92,False
'2018-05-31T02:42:00',1.50239,1.50241,1.50215,1.50222,132.6,1.50256,1.50261,1.50232,1.50245,97.32,False
'2018-05-31T02:43:00',1.50223,1.50234,1.50222,1.5023,124.23,1.50245,1.50253,1.50244,1.50248,109.06,False
'2018-05-31T02:44:00',1.50229,1.50231,1.50218,1.50228,106.78,1.50248,1.50248,1.50237,1.50246,71.43,True
'2018-05-31T02:45:00',1.50226,1.50256,1.50225,1.50251,119.2,1.50246,1.50275,1.50244,1.5027,133.81,False
'2018-05-31T02:46:00',1.50251,1.50251,1.5021,1.50221,158.75,1.5027,1.5027,1.50227,1.50239,126.06,False
'2018-05-31T02:47:00',1.50221,1.50222,1.50211,1.50217,130.95,1.50237,1.50239,1.5023,1.50236,133.22,True
'2018-05-31T02:48:00',1.50216,1.50228,1.50212,1.5022,103.27,1.50236,1.5024,1.50231,1.50238,121.1,False
'2018-05-31T02:49:00',1.50221,1.50224,1.50214,1.5022,87.18,1.50238,1.5024,1.50235,1.50239,126.39,True
'2018-05-31T02:50:00',1.5022,1.50226,1.50207,1.50214,119.55,1.5024,1.50248,1.50223,1.50236,118.13,True
'2018-05-31T02:51:00',1.50214,1.50228,1.50213,1.50228,87.56,1.50233,1.50246,1.50231,1.50245,107.14,False
'2018-05-31T02:52:00',1.50227,1.50227,1.50214,1.50217,90.39,1.50245,1.50245,1.50234,1.50235,78.5,False
'2018-05-31T02:53:00',1.50216,1.50224,1.50213,1.5022,161.82,1.50235,1.50237,1.50232,1.50237,192.72,True
'2018-05-31T02:54:00',1.50219,1.50233,1.50207,1.50226,231.8,1.50237,1.5025,1.50225,1.50239,239.63,True
'2018-05-31T02:55:00',1.50286,1.50286,1.50224,1.5023,160.02,1.50295,1.50304,1.50247,1.50251,179.79,False
'2018-05-31T02:56:00',1.50232,1.50255,1.50231,1.50242,168.3,1.50251,1.50268,1.50251,1.5026,162.54,False
'2018-05-31T02:57:00',1.50242,1.50245,1.50197,1.50203,152.46,1.50261,1.50262,1.50217,1.50222,125.11,False
'2018-05-31T02:58:00',1.502,1.50212,1.50188,1.50208,165.29,1.50221,1.50228,1.50206,1.50224,204.46,True
'2018-05-31T02:59:00',1.50209,1.50213,1.50196,1.502,72.28,1.50224,1.50232,1.50212,1.50216,73.36,False
'2018-05-31T03:00:00',1.50197,1.50197,1.5017,1.50172,141.11,1.50217,1.50217,1.50187,1.5019,139.66,True
'2018-05-31T03:01:00',1.50171,1.50201,1.50159,1.50197,137.52,1.50185,1.50217,1.50178,1.50216,136.68,False
'2018-05-31T03:02:00',1.50201,1.50201,1.50174,1.50177,173.92,1.50216,1.50216,1.50192,1.50192,149.56,False
'2018-05-31T03:03:00',1.50175,1.50183,1.50159,1.50175,160.09,1.50192,1.502,1.50178,1.50189,151.42,True
'2018-05-31T03:04:00',1.50173,1.50185,1.50162,1.50177,150.84,1.50189,1.50203,1.5018,1.50197,170.78,False
'2018-05-31T03:05:00',1.50176,1.50184,1.50169,1.5017,109.33,1.50197,1.50201,1.50191,1.50191,152.77,False
'2018-05-31T03:06:00',1.5017,1.50176,1.50166,1.50169,58.96,1.50191,1.50198,1.50186,1.50191,50.34,False
'2018-05-31T03:07:00',1.5017,1.50175,1.50162,1.50175,105.75,1.50192,1.50194,1.50182,1.50185,76.97,False
'2018-05-31T03:08:00',1.50174,1.50174,1.50156,1.50156,68.98,1.50185,1.50185,1.50177,1.50177,60.04,False
'2018-05-31T03:09:00',1.50156,1.50167,1.50149,1.50152,106.86,1.50178,1.50183,1.50171,1.50171,99.02,False
'2018-05-31T03:10:00',1.50149,1.50164,1.50149,1.50159,105.16,1.50171,1.50183,1.50171,1.50182,102.01,False
'2018-05-31T03:11:00',1.5016,1.5016,1.50152,1.50152,72.63,1.50182,1.50182,1.50173,1.50175,54.51,False
'2018-05-31T03:12:00',1.50153,1.5016,1.50149,1.50152,120.58,1.50177,1.50178,1.50165,1.50172,135.41,True
'2018-05-31T03:13:00',1.5015,1.50161,1.50144,1.50151,106.01,1.50172,1.50177,1.50167,1.50173,145.0,True
'2018-05-31T03:14:00',1.50151,1.50162,1.50141,1.50149,136.06,1.50174,1.50177,1.50162,1.50171,155.85,False
'2018-05-31T03:15:00',1.50148,1.50157,1.50146,1.50148,164.68,1.50169,1.50177,1.50167,1.50172,167.99,False
'2018-05-31T03:16:00',1.5015,1.50156,1.50142,1.50152,111.0,1.50172,1.50179,1.50159,1.5017,124.76,True
'2018-05-31T03:17:00',1.50153,1.50159,1.50147,1.50147,119.45,1.5017,1.50176,1.50165,1.50165,123.83,False
'2018-05-31T03:18:00',1.50147,1.50158,1.50145,1.50156,110.33,1.50166,1.50172,1.50164,1.50172,127.13,True
'2018-05-31T03:19:00',1.50158,1.50162,1.50151,1.50155,89.24,1.50172,1.50177,1.5017,1.50172,102.15,True
'2018-05-31T03:20:00',1.50157,1.50165,1.50136,1.50138,145.47,1.50172,1.50178,1.50151,1.50152,177.2,False
'2018-05-31T03:21:00',1.5014,1.50147,1.50127,1.50147,169.41,1.50151,1.50165,1.50146,1.50161,163.1,True
'2018-05-31T03:22:00',1.50144,1.50149,1.50135,1.50142,108.18,1.50161,1.50165,1.50154,1.50159,100.59,True
'2018-05-31T03:23:00',1.50142,1.5016,1.5014,1.50144,82.14,1.5016,1.50169,1.50159,1.5016,69.0,False
'2018-05-31T03:24:00',1.50146,1.50148,1.50125,1.50129,129.74,1.5016,1.5016,1.50139,1.50143,124.0,True
'2018-05-31T03:25:00',1.50127,1.50149,1.50127,1.50141,134.05,1.50143,1.50163,1.50141,1.50162,100.7,True
'2018-05-31T03:26:00',1.50142,1.50155,1.5014,1.50144,146.01,1.50162,1.50168,1.5016,1.50165,119.34,True
'2018-05-31T03:27:00',1.50144,1.50174,1.5014,1.50167,124.83,1.50163,1.50188,1.5016,1.50186,101.39,True
'2018-05-31T03:28:00',1.50166,1.50207,1.50156,1.50183,127.88,1.50186,1.50222,1.50177,1.50203,129.88,True
'2018-05-31T03:29:00',1.50181,1.50214,1.5018,1.50194,95.99,1.50204,1.50233,1.50201,1.50216,127.82,False
'2018-05-31T03:30:00',1.50195,1.502,1.50178,1.50188,154.73,1.50216,1.50217,1.50197,1.50212,126.75,True
'2018-05-31T03:31:00',1.5019,1.50204,1.50181,1.50185,157.53,1.50212,1.50219,1.50201,1.50201,131.81,False
'2018-05-31T03:32:00',1.50179,1.50191,1.50176,1.50176,157.22,1.50201,1.50208,1.50196,1.502,149.07,True
'2018-05-31T03:33:00',1.50176,1.50192,1.50176,1.50178,144.64,1.502,1.50209,1.50198,1.50199,133.66,True
'2018-05-31T03:34:00',1.50178,1.50198,1.50178,1.50193,123.41,1.50199,1.50217,1.50199,1.50212,112.7,True
'2018-05-31T03:35:00',1.50196,1.50201,1.50189,1.50191,134.13,1.50212,1.50223,1.50211,1.50214,132.15,True
'2018-05-31T03:36:00',1.50191,1.50211,1.50191,1.50202,173.15,1.50214,1.50228,1.50213,1.50219,171.25,False
'2018-05-31T03:37:00',1.50204,1.50209,1.50179,1.50187,243.61,1.50219,1.50224,1.502,1.50205,298.75,False
'2018-05-31T03:38:00',1.5019,1.50205,1.50183,1.50183,148.43,1.50209,1.50221,1.50197,1.50201,156.85,False
'2018-05-31T03:39:00',1.50184,1.50184,1.50157,1.50166,183.93,1.50201,1.50201,1.50177,1.50181,159.0,False
'2018-05-31T03:40:00',1.50165,1.50173,1.50148,1.50161,172.13,1.50181,1.50186,1.50168,1.50179,156.73,True
'2018-05-31T03:41:00',1.50159,1.50176,1.50143,1.5017,199.61,1.50179,1.50189,1.50162,1.50181,234.43,False
'2018-05-31T03:42:00',1.5017,1.50176,1.50147,1.50167,201.12,1.50184,1.50189,1.50168,1.50187,227.79,False
'2018-05-31T03:43:00',1.50167,1.50171,1.50149,1.50166,169.5,1.50187,1.50187,1.50165,1.50179,160.54,False
'2018-05-31T03:44:00',1.50166,1.50167,1.50142,1.50156,151.41,1.5018,1.50181,1.50156,1.50171,168.57,False
'2018-05-31T03:45:00',1.50157,1.50161,1.50148,1.5016,141.06,1.50171,1.50175,1.50162,1.50173,135.89,False
'2018-05-31T03:46:00',1.50159,1.5016,1.50143,1.50143,60.18,1.50173,1.50175,1.50158,1.50158,80.85,True
'2018-05-31T03:47:00',1.50143,1.50164,1.50141,1.50152,82.46,1.50159,1.50177,1.50158,1.50166,63.0,True
'2018-05-31T03:48:00',1.5015,1.50164,1.50145,1.50149,123.53,1.50166,1.50178,1.50159,1.50167,110.18,False
'2018-05-31T03:49:00',1.50147,1.50157,1.50141,1.5015,90.69,1.50167,1.50169,1.50159,1.50166,68.12,True
'2018-05-31T03:50:00',1.50149,1.50164,1.50145,1.50155,120.88,1.50166,1.50178,1.50161,1.50176,98.12,False
'2018-05-31T03:51:00',1.50154,1.50162,1.50146,1.50149,104.47,1.50174,1.50178,1.50165,1.50168,88.72,True
'2018-05-31T03:52:00',1.50149,1.50164,1.50147,1.50159,99.98,1.50167,1.50177,1.50166,1.50177,118.43,False
'2018-05-31T03:53:00',1.50163,1.50163,1.50157,1.50159,50.31,1.50177,1.50178,1.50174,1.50174,51.31,True
'2018-05-31T03:54:00',1.5016,1.5017,1.50155,1.50167,55.45,1.50176,1.50182,1.50169,1.5018,70.0,True
'2018-05-31T03:55:00',1.50166,1.50172,1.5016,1.50165,59.06,1.5018,1.50185,1.50174,1.50181,67.32,False
'2018-05-31T03:56:00',1.50161,1.50166,1.50151,1.50157,97.89,1.50178,1.50182,1.5017,1.50174,98.54,True
'2018-05-31T03:57:00',1.50158,1.50174,1.50149,1.50149,179.16,1.50174,1.50185,1.50166,1.50167,164.92,False
'2018-05-31T03:58:00',1.50149,1.50151,1.50139,1.50146,92.17,1.50167,1.50169,1.50157,1.50163,71.76,False
'2018-05-31T03:59:00',1.50146,1.50146,1.50133,1.50138,46.78,1.50159,1.50159,1.50148,1.50153,48.06,True
'2018-05-31T04:00:00',1.50138,1.50155,1.50124,1.50134,119.44,1.50155,1.50163,1.5014,1.5015,118.27,False
'2018-05-31T04:01:00',1.50134,1.50145,1.50119,1.50119,93.49,1.50152,1.50161,1.50136,1.50136,99.63,False
'2018-05-31T04:02:00',1.50119,1.50126,1.50107,1.50112,103.79,1.50135,1.50144,1.50122,1.50129,101.78,True
'2018-05-31T04:03:00',1.50109,1.50134,1.50097,1.501,120.48,1.50129,1.50153,1.50116,1.50117,127.44,False
'2018-05-31T04:04:00',1.50101,1.50111,1.50083,1.5009,110.54,1.50118,1.50126,1.50096,1.50109,113.43,False
'2018-05-31T04:05:00',1.5009,1.50101,1.5008,1.50083,117.97,1.5011,1.50117,1.50094,1.50094,119.44,False
'2018-05-31T04:06:00',1.5008,1.50083,1.50059,1.50063,105.33,1.50094,1.50096,1.50078,1.50078,131.62,False
'2018-05-31T04:07:00',1.50063,1.50076,1.50056,1.50065,109.94,1.50078,1.50089,1.50076,1.50084,97.51,False
'2018-05-31T04:08:00',1.50063,1.50068,1.50057,1.50062,62.2,1.50082,1.50082,1.50074,1.50078,63.26,True
'2018-05-31T04:09:00',1.50061,1.50076,1.5006,1.50065,99.76,1.50078,1.50089,1.50078,1.50081,86.87,False
'2018-05-31T04:10:00',1.50066,1.50073,1.50025,1.50025,114.84,1.50081,1.50083,1.50041,1.50041,109.91,False
'2018-05-31T04:11:00',1.50025,1.50054,1.5002,1.5004,92.35,1.50041,1.50068,1.50037,1.50059,87.02,True
'2018-05-31T04:12:00',1.50039,1.5006,1.50039,1.50055,130.3,1.50059,1.50077,1.50058,1.50076,108.9,True
'2018-05-31T04:13:00',1.50054,1.50061,1.50045,1.50049,117.12,1.50075,1.5008,1.50065,1.5007,143.59,True
'2018-05-31T04:14:00',1.50051,1.50067,1.50049,1.50062,76.81,1.50069,1.50084,1.50068,1.50083,97.35,True
'2018-05-31T04:15:00',1.50061,1.50082,1.50059,1.50077,53.47,1.50082,1.50097,1.5008,1.50095,93.86,True
'2018-05-31T04:16:00',1.5008,1.50089,1.50073,1.50073,67.04,1.50095,1.50104,1.50091,1.50095,81.43,False
'2018-05-31T04:17:00',1.50073,1.5008,1.50069,1.50076,70.44,1.50095,1.50097,1.50089,1.50095,100.45,True
'2018-05-31T04:18:00',1.50075,1.50087,1.50073,1.50079,83.1,1.50094,1.50104,1.50092,1.501,90.08,False
'2018-05-31T04:19:00',1.50077,1.50084,1.50073,1.50078,66.22,1.50098,1.501,1.50093,1.50099,82.47,False
'2018-05-31T04:20:00',1.50077,1.50079,1.50075,1.50078,14.0,1.50098,1.50099,1.50096,1.50096,18.55,True
'2018-05-31T04:21:00',1.50077,1.50082,1.5007,1.50082,49.87,1.50096,1.50102,1.50091,1.50102,64.31,True
'2018-05-31T04:22:00',1.50081,1.50113,1.5008,1.50113,68.5,1.50102,1.50132,1.501,1.50132,102.0,True
'2018-05-31T04:23:00',1.50113,1.50117,1.50111,1.50113,35.25,1.50134,1.50137,1.50131,1.50132,61.41,False
'2018-05-31T04:24:00',1.50113,1.50115,1.50104,1.50111,53.09,1.50131,1.50134,1.50126,1.50131,82.81,True
'2018-05-31T04:25:00',1.50115,1.50127,1.5011,1.50126,57.77,1.50131,1.50146,1.50131,1.50146,61.1,True
'2018-05-31T04:26:00',1.50125,1.50137,1.50118,1.50118,75.56,1.50146,1.50153,1.5014,1.5014,99.34,False
'2018-05-31T04:27:00',1.50122,1.5013,1.50118,1.50119,107.4,1.5014,1.50146,1.50138,1.5014,110.71,True
'2018-05-31T04:28:00',1.50125,1.50144,1.50121,1.5013,84.13,1.5014,1.5016,1.5014,1.50146,111.94,False
'2018-05-31T04:29:00',1.50131,1.5014,1.50121,1.50131,111.52,1.50146,1.50158,1.5014,1.50148,127.42,True
'2018-05-31T04:30:00',1.5013,1.50144,1.50129,1.50138,109.78,1.50146,1.50157,1.50146,1.5015,116.51,False
'2018-05-31T04:31:00',1.50137,1.50137,1.50113,1.50115,135.47,1.5015,1.5015,1.50133,1.50136,130.13,False
'2018-05-31T04:32:00',1.50117,1.50122,1.50111,1.50122,128.97,1.50134,1.50138,1.50126,1.50135,134.0,True
'2018-05-31T04:33:00',1.50115,1.50127,1.50112,1.50126,169.24,1.50135,1.50139,1.50129,1.50139,144.59,True
'2018-05-31T04:34:00',1.50123,1.50146,1.5012,1.50126,232.32,1.50139,1.50157,1.50139,1.50146,181.07,False
'2018-05-31T04:35:00',1.50126,1.50127,1.50113,1.5012,128.37,1.50145,1.50145,1.50132,1.50139,109.48,True
'2018-05-31T04:36:00',1.50121,1.50131,1.5012,1.50123,85.04,1.50139,1.50147,1.50139,1.50143,118.77,False
'2018-05-31T04:37:00',1.50122,1.50128,1.5012,1.50124,57.86,1.50143,1.50145,1.5014,1.50142,70.9,False
'2018-05-31T04:38:00',1.50121,1.50126,1.5012,1.5012,68.54,1.50143,1.50143,1.50139,1.5014,71.3,True
'2018-05-31T04:39:00',1.50123,1.50133,1.50118,1.5013,149.76,1.5014,1.5015,1.50137,1.50149,135.14,True
'2018-05-31T04:40:00',1.50134,1.50142,1.50125,1.50131,136.27,1.50149,1.50158,1.50146,1.50149,145.79,False
'2018-05-31T04:41:00',1.50132,1.50139,1.50127,1.50135,76.57,1.50149,1.50153,1.50148,1.50151,66.15,False
'2018-05-31T04:42:00',1.50132,1.50136,1.50114,1.50115,103.7,1.50151,1.50151,1.50132,1.50132,88.68,False
'2018-05-31T04:43:00',1.50118,1.50136,1.50118,1.50125,58.02,1.50132,1.50148,1.50132,1.50144,54.0,False
'2018-05-31T04:44:00',1.50124,1.50128,1.5012,1.50128,89.57,1.50143,1.50143,1.5014,1.5014,90.99,True
'2018-05-31T04:45:00',1.50125,1.50136,1.5012,1.5013,100.35,1.5014,1.50151,1.5014,1.50144,104.7,True
'2018-05-31T04:46:00',1.50127,1.50141,1.50126,1.50139,53.43,1.50144,1.50156,1.50144,1.50155,55.25,False
'2018-05-31T04:47:00',1.50136,1.50141,1.50128,1.50129,70.64,1.50155,1.50155,1.50149,1.5015,90.07,False
'2018-05-31T04:48:00',1.50134,1.50138,1.50129,1.50131,53.28,1.5015,1.50153,1.50149,1.5015,48.37,True
'2018-05-31T04:49:00',1.50131,1.5014,1.50129,1.50137,79.94,1.50151,1.50157,1.50149,1.50157,94.3,True
'2018-05-31T04:50:00',1.50138,1.50142,1.50126,1.50126,78.55,1.50157,1.50158,1.50147,1.50147,88.97,False
'2018-05-31T04:51:00',1.50127,1.5014,1.50126,1.50127,90.9,1.50147,1.50156,1.50146,1.50148,124.24,False
'2018-05-31T04:52:00',1.50127,1.50137,1.50124,1.50126,79.24,1.50148,1.50153,1.50142,1.50148,104.95,False
'2018-05-31T04:53:00',1.50126,1.5013,1.50116,1.50116,77.54,1.50148,1.50148,1.50136,1.50136,91.84,False
'2018-05-31T04:54:00',1.50118,1.50126,1.50115,1.50119,87.54,1.50136,1.50144,1.50135,1.5014,102.05,False
'2018-05-31T04:55:00',1.50118,1.50124,1.50116,1.50122,69.27,1.5014,1.50142,1.50137,1.50138,65.69,False
'2018-05-31T04:56:00',1.5012,1.50124,1.5011,1.50116,61.11,1.50138,1.50138,1.5013,1.5013,53.83,True
'2018-05-31T04:57:00',1.50113,1.50129,1.50101,1.50123,105.17,1.5013,1.50143,1.50122,1.50142,111.09,False
'2018-05-31T04:58:00',1.50127,1.50128,1.50109,1.50122,103.74,1.50142,1.50144,1.5013,1.50141,89.53,True
'2018-05-31T04:59:00',1.5012,1.50132,1.50119,1.50121,73.08,1.50141,1.50145,1.5014,1.50141,68.6,False
'2018-05-31T05:00:00',1.50124,1.50129,1.50116,1.50122,135.85,1.5014,1.50146,1.50135,1.50135,114.57,False
'2018-05-31T05:01:00',1.50125,1.50131,1.50097,1.50099,148.07,1.50134,1.50142,1.50114,1.50114,109.87,False
'2018-05-31T05:02:00',1.50101,1.50123,1.50101,1.50119,155.36,1.50114,1.50137,1.50114,1.50131,130.12,False
'2018-05-31T05:03:00',1.50119,1.50119,1.50101,1.50113,150.22,1.5013,1.5013,1.50116,1.50126,135.0,True
'2018-05-31T05:04:00',1.50117,1.50124,1.50098,1.50101,121.49,1.50126,1.50134,1.50112,1.50112,102.5,True
'2018-05-31T05:05:00',1.501,1.50132,1.501,1.50119,73.47,1.50111,1.50144,1.50111,1.50135,63.75,False
'2018-05-31T05:06:00',1.50121,1.50124,1.50112,1.50123,93.56,1.50135,1.50137,1.5013,1.50136,90.19,True
'2018-05-31T05:07:00',1.50121,1.50136,1.50117,1.50125,103.37,1.50136,1.50147,1.50135,1.50139,96.44,False
'2018-05-31T05:08:00',1.50124,1.50132,1.5012,1.50132,76.22,1.50135,1.50146,1.50135,1.50146,64.0,True
'2018-05-31T05:09:00',1.50133,1.5015,1.50131,1.50133,119.07,1.50148,1.50167,1.50148,1.50153,97.45,False
'2018-05-31T05:10:00',1.50133,1.50133,1.50117,1.50117,57.8,1.50153,1.50153,1.50134,1.50134,51.45,False
'2018-05-31T05:11:00',1.50117,1.50129,1.50114,1.50114,88.03,1.50134,1.50143,1.50128,1.50129,65.0,True
'2018-05-31T05:12:00',1.50115,1.5014,1.50115,1.50132,117.14,1.50129,1.50156,1.50129,1.5015,98.15,True
'2018-05-31T05:13:00',1.50132,1.50144,1.50118,1.50133,129.91,1.5015,1.50158,1.50135,1.5015,107.0,True
'2018-05-31T05:14:00',1.50134,1.50148,1.50134,1.50144,61.05,1.5015,1.50164,1.5015,1.50161,60.25,True
'2018-05-31T05:15:00',1.50145,1.50151,1.50142,1.50149,59.04,1.50161,1.50169,1.50159,1.50167,60.23,False
'2018-05-31T05:16:00',1.50148,1.50151,1.50144,1.50148,37.71,1.50167,1.50169,1.50159,1.50166,43.38,True
'2018-05-31T05:17:00',1.5015,1.50157,1.50145,1.50148,65.94,1.50166,1.50174,1.50161,1.5017,69.99,True
'2018-05-31T05:18:00',1.50153,1.50159,1.50132,1.50138,146.8,1.5017,1.50179,1.50153,1.50161,115.31,False
'2018-05-31T05:19:00',1.50142,1.50145,1.50133,1.50145,76.14,1.50161,1.50166,1.50154,1.50166,76.5,True
'2018-05-31T05:20:00',1.50145,1.50154,1.50143,1.50152,76.05,1.50164,1.50172,1.50164,1.50172,92.37,True
'2018-05-31T05:21:00',1.50152,1.50161,1.50152,1.5016,79.96,1.50172,1.5018,1.50172,1.50179,149.69,True
'2018-05-31T05:22:00',1.5016,1.50167,1.50154,1.50156,62.23,1.50181,1.50185,1.50175,1.50177,101.25,True
'2018-05-31T05:23:00',1.5016,1.50191,1.50156,1.50187,103.18,1.50177,1.5021,1.50177,1.50207,135.17,True
'2018-05-31T05:24:00',1.5019,1.50195,1.50175,1.50176,101.17,1.50206,1.50213,1.5019,1.5019,114.21,False
'2018-05-31T05:25:00',1.50175,1.50186,1.50174,1.50181,76.71,1.5019,1.50201,1.50189,1.50197,61.99,True
'2018-05-31T05:26:00',1.50182,1.50194,1.50177,1.50192,82.4,1.50197,1.50204,1.50195,1.50204,64.74,True
'2018-05-31T05:27:00',1.50188,1.50194,1.50178,1.5018,117.41,1.50204,1.50206,1.50196,1.50198,95.0,False
'2018-05-31T05:28:00',1.50182,1.50186,1.50178,1.5018,66.6,1.50198,1.50201,1.50195,1.50201,50.23,True
'2018-05-31T05:29:00',1.50175,1.50193,1.50175,1.50186,130.34,1.50195,1.50209,1.50195,1.50205,164.86,False
'2018-05-31T05:30:00',1.50187,1.50193,1.50176,1.50185,84.42,1.50205,1.50208,1.50191,1.50202,75.04,False
'2018-05-31T05:31:00',1.50181,1.50184,1.50173,1.5018,86.22,1.502,1.502,1.50191,1.50197,60.44,True
'2018-05-31T05:32:00',1.50178,1.50198,1.50176,1.50188,65.02,1.50196,1.50212,1.50195,1.50206,43.5,True
'2018-05-31T05:33:00',1.50192,1.5021,1.50189,1.50204,68.9,1.50206,1.50223,1.50206,1.50219,60.0,False
'2018-05-31T05:34:00',1.50202,1.50209,1.50194,1.50195,81.28,1.50219,1.5022,1.5021,1.5021,71.5,False
'2018-05-31T05:35:00',1.502,1.50201,1.50187,1.50187,85.94,1.5021,1.50213,1.50204,1.50206,59.5,False
'2018-05-31T05:36:00',1.50195,1.50198,1.50186,1.50197,73.43,1.50203,1.50213,1.50203,1.50213,53.5,True
'2018-05-31T05:37:00',1.502,1.50208,1.50191,1.50192,64.31,1.50213,1.50218,1.50206,1.50208,46.62,False
'2018-05-31T05:38:00',1.50193,1.502,1.50185,1.50192,99.37,1.50208,1.50211,1.50201,1.50205,72.5,True
'2018-05-31T05:39:00',1.50189,1.50203,1.50186,1.50186,88.77,1.50205,1.50215,1.50202,1.50202,65.12,False
'2018-05-31T05:40:00',1.50186,1.50189,1.50177,1.50178,63.3,1.50202,1.50205,1.50193,1.50193,49.87,False
'2018-05-31T05:41:00',1.50177,1.50177,1.50165,1.50172,99.33,1.50193,1.50193,1.5018,1.50187,70.0,True
'2018-05-31T05:42:00',1.50171,1.50185,1.50166,1.5017,99.73,1.50187,1.50199,1.50183,1.50187,80.89,False
'2018-05-31T05:43:00',1.50171,1.50183,1.5017,1.50182,74.48,1.50187,1.502,1.50186,1.50197,55.75,True
'2018-05-31T05:44:00',1.50182,1.50193,1.50168,1.50175,102.86,1.50198,1.50205,1.50187,1.50193,87.0,False
'2018-05-31T05:45:00',1.50172,1.50175,1.50165,1.50169,54.35,1.50191,1.50191,1.50183,1.50187,42.69,False
'2018-05-31T05:46:00',1.5017,1.5017,1.50146,1.50159,69.21,1.50187,1.50187,1.50162,1.50179,81.37,True
'2018-05-31T05:47:00',1.50162,1.50186,1.50153,1.50177,97.48,1.50179,1.50202,1.50173,1.50195,104.53,False
'2018-05-31T05:48:00',1.50177,1.50185,1.50169,1.50177,147.44,1.50196,1.50202,1.50187,1.50196,140.81,False
'2018-05-31T05:49:00',1.50177,1.5018,1.50164,1.50165,109.05,1.50198,1.50198,1.50184,1.50184,88.0,False
'2018-05-31T05:50:00',1.50165,1.5017,1.50159,1.50159,52.37,1.50185,1.50191,1.5018,1.50181,66.95,False
'2018-05-31T05:51:00',1.5016,1.50161,1.50157,1.5016,37.25,1.50181,1.50183,1.50177,1.50177,50.75,False
'2018-05-31T05:52:00',1.5016,1.50161,1.50153,1.50153,93.7,1.50179,1.50179,1.50172,1.50173,77.0,True
'2018-05-31T05:53:00',1.50156,1.50173,1.50153,1.50158,143.12,1.50173,1.50187,1.50173,1.50179,110.94,False
'2018-05-31T05:54:00',1.50162,1.50168,1.50156,1.50162,91.08,1.50179,1.50179,1.50172,1.50176,69.57,True
'2018-05-31T05:55:00',1.50162,1.50174,1.50156,1.50168,77.18,1.50175,1.50185,1.50171,1.50185,63.5,True
'2018-05-31T05:56:00',1.50169,1.50176,1.50165,1.50173,81.33,1.50185,1.50192,1.50185,1.50192,77.82,False
'2018-05-31T05:57:00',1.50174,1.50174,1.50166,1.50172,43.73,1.50192,1.50192,1.50185,1.5019,44.49,True
'2018-05-31T05:58:00',1.50172,1.50179,1.50168,1.50169,57.0,1.50191,1.50196,1.50183,1.50189,69.83,False
'2018-05-31T05:59:00',1.50169,1.50171,1.50159,1.50161,76.69,1.50188,1.5019,1.5018,1.50182,100.0,True
'2018-05-31T06:00:00',1.50161,1.50173,1.50144,1.50147,119.34,1.50182,1.50192,1.50166,1.50169,153.88,False
'2018-05-31T06:01:00',1.50147,1.50155,1.50143,1.50151,76.75,1.50166,1.50176,1.50162,1.50173,75.61,True
'2018-05-31T06:02:00',1.50151,1.50169,1.50151,1.50166,107.27,1.50171,1.50191,1.50171,1.50185,83.04,True
'2018-05-31T06:03:00',1.50167,1.50169,1.50156,1.50156,86.46,1.50189,1.50192,1.50173,1.50173,46.24,False
'2018-05-31T06:04:00',1.50156,1.50157,1.50141,1.50141,60.58,1.50174,1.50175,1.5016,1.5016,31.0,False
'2018-05-31T06:05:00',1.50141,1.50144,1.50139,1.5014,48.41,1.5016,1.50163,1.50158,1.5016,27.0,False
'2018-05-31T06:06:00',1.5014,1.5014,1.50139,1.50139,14.99,1.50159,1.5016,1.50158,1.5016,8.0,True
'2018-05-31T06:07:00',1.50139,1.50144,1.50134,1.50143,52.18,1.50158,1.50164,1.50154,1.50164,55.19,True
'2018-05-31T06:08:00',1.50142,1.50146,1.50137,1.50143,49.97,1.50163,1.50166,1.50156,1.50164,67.96,True
'2018-05-31T06:09:00',1.50144,1.50148,1.5014,1.50141,119.05,1.50165,1.50166,1.50159,1.50162,131.09,False
'2018-05-31T06:10:00',1.50143,1.50147,1.50131,1.50131,78.25,1.50162,1.50167,1.50152,1.50152,102.87,False
'2018-05-31T06:11:00',1.50133,1.50135,1.5013,1.50135,42.46,1.50151,1.50152,1.50151,1.50152,57.19,True
'2018-05-31T06:12:00',1.50134,1.50137,1.50128,1.50128,37.5,1.50152,1.50152,1.50151,1.50152,33.43,True
'2018-05-31T06:13:00',1.50128,1.50146,1.50123,1.50135,110.87,1.50152,1.50159,1.50145,1.5015,119.6,False
'2018-05-31T06:14:00',1.50133,1.50143,1.50129,1.5014,64.98,1.5015,1.5016,1.50146,1.5016,82.97,True
'2018-05-31T06:15:00',1.5014,1.5015,1.50126,1.50139,114.35,1.5016,1.50161,1.50145,1.50155,101.37,True
'2018-05-31T06:16:00',1.50138,1.50158,1.50135,1.50158,80.85,1.50155,1.50174,1.50155,1.50174,82.59,True
'2018-05-31T06:17:00',1.50156,1.5016,1.50147,1.50148,54.62,1.50174,1.50178,1.50168,1.50168,75.13,False
'2018-05-31T06:18:00',1.50145,1.50149,1.50133,1.50135,87.74,1.50166,1.50167,1.50154,1.50156,84.84,False
'2018-05-31T06:19:00',1.50135,1.50138,1.5012,1.50121,62.01,1.50157,1.50158,1.50139,1.50142,71.26,False
'2018-05-31T06:20:00',1.50125,1.50132,1.50116,1.50124,111.41,1.50143,1.50147,1.50135,1.50138,107.82,False
'2018-05-31T06:21:00',1.50125,1.50128,1.50109,1.50122,127.77,1.50138,1.50141,1.50127,1.50135,93.74,True
'2018-05-31T06:22:00',1.50123,1.5013,1.50112,1.50119,132.44,1.50135,1.50142,1.50131,1.50133,111.59,False
'2018-05-31T06:23:00',1.50121,1.50121,1.50105,1.50107,98.83,1.50133,1.5014,1.50125,1.50125,78.5,False
'2018-05-31T06:24:00',1.50107,1.50122,1.50105,1.50115,56.93,1.50126,1.50137,1.50126,1.50134,40.0,False
'2018-05-31T06:25:00',1.50114,1.5012,1.50111,1.50118,90.26,1.50133,1.50134,1.50131,1.50133,79.0,True
'2018-05-31T06:26:00',1.50116,1.50126,1.50113,1.50125,97.5,1.50133,1.50138,1.50132,1.50137,80.5,False
'2018-05-31T06:27:00',1.50119,1.50125,1.50113,1.50117,91.84,1.50137,1.50139,1.50132,1.50133,90.5,True
'2018-05-31T06:28:00',1.50119,1.50126,1.50115,1.50115,99.67,1.50133,1.50138,1.50133,1.50135,75.87,False
'2018-05-31T06:29:00',1.50113,1.50124,1.50113,1.50119,128.68,1.50135,1.50138,1.50131,1.50138,109.79,True
'2018-05-31T06:30:00',1.5012,1.50126,1.5011,1.5012,90.49,1.50138,1.50143,1.50132,1.50139,120.65,False
'2018-05-31T06:31:00',1.50121,1.50124,1.5011,1.5011,63.75,1.50138,1.50139,1.50127,1.50127,62.7,False
'2018-05-31T06:32:00',1.5011,1.50112,1.50107,1.50107,56.12,1.50129,1.50133,1.50127,1.50129,75.31,True
'2018-05-31T06:33:00',1.50107,1.5012,1.50107,1.50117,110.66,1.50129,1.50139,1.50129,1.50136,103.39,False
'2018-05-31T06:34:00',1.50117,1.50117,1.50113,1.50116,56.83,1.50138,1.50138,1.5013,1.50135,52.59,False
'2018-05-31T06:35:00',1.50116,1.50116,1.50114,1.50116,36.05,1.50134,1.50135,1.50133,1.50133,26.88,False
'2018-05-31T06:36:00',1.50115,1.50115,1.50102,1.50105,95.11,1.50133,1.50133,1.50122,1.50125,64.71,False
'2018-05-31T06:37:00',1.50106,1.50112,1.50104,1.50111,23.25,1.50124,1.50131,1.50122,1.50131,18.44,True
'2018-05-31T06:38:00',1.50114,1.50122,1.50107,1.50109,73.57,1.50131,1.5014,1.50125,1.50125,49.63,False
'2018-05-31T06:39:00',1.5011,1.50118,1.50105,1.50111,80.49,1.50125,1.50136,1.50124,1.5013,61.12,False
'2018-05-31T06:40:00',1.5011,1.5011,1.50102,1.50107,33.91,1.5013,1.5013,1.5012,1.50121,30.25,True
'2018-05-31T06:41:00',1.50107,1.50116,1.50107,1.50109,32.59,1.50124,1.50134,1.50124,1.5013,27.57,False
'2018-05-31T06:42:00',1.50109,1.50114,1.50106,1.50109,49.94,1.5013,1.5013,1.50123,1.50129,38.36,True
'2018-05-31T06:43:00',1.50109,1.50119,1.50097,1.50107,105.94,1.50126,1.50135,1.50115,1.50127,93.0,False
'2018-05-31T06:44:00',1.50107,1.50118,1.50107,1.50107,53.16,1.50126,1.50135,1.50124,1.50128,40.0,False
'2018-05-31T06:45:00',1.5011,1.5011,1.50101,1.50103,37.47,1.50128,1.50128,1.50119,1.50119,30.5,False
'2018-05-31T06:46:00',1.50102,1.50105,1.50102,1.50103,16.0,1.50119,1.50121,1.50118,1.50118,16.0,True
'2018-05-31T06:47:00',1.50104,1.50107,1.50101,1.50104,13.62,1.50118,1.50121,1.50118,1.50121,12.0,True
'2018-05-31T06:48:00',1.50104,1.5011,1.50102,1.50107,44.26,1.50124,1.50126,1.5012,1.50125,32.44,True
'2018-05-31T06:49:00',1.50111,1.50116,1.50099,1.50099,45.98,1.50125,1.50128,1.50117,1.50117,38.0,False
'2018-05-31T06:50:00',1.501,1.50103,1.50096,1.50098,48.59,1.50117,1.50122,1.50114,1.50116,46.95,True
'2018-05-31T06:51:00',1.50097,1.5011,1.50093,1.50103,84.66,1.50116,1.50124,1.50111,1.50123,63.87,True
'2018-05-31T06:52:00',1.50104,1.50116,1.50082,1.50086,175.11,1.50123,1.50127,1.50102,1.50104,160.62,True
'2018-05-31T06:53:00',1.50084,1.50129,1.50084,1.50116,139.92,1.50104,1.50145,1.50104,1.50135,127.51,False
'2018-05-31T06:54:00',1.50116,1.50126,1.50115,1.50117,49.19,1.50136,1.50143,1.50136,1.50137,36.75,False
'2018-05-31T06:55:00',1.50118,1.50125,1.50111,1.50118,71.5,1.50138,1.50143,1.50133,1.5014,57.0,True
'2018-05-31T06:56:00',1.5012,1.50127,1.50115,1.50119,77.58,1.5014,1.50143,1.50138,1.50141,86.01,True
'2018-05-31T06:57:00',1.50121,1.50136,1.50119,1.5012,91.08,1.50141,1.50151,1.50139,1.50139,85.48,False
'2018-05-31T06:58:00',1.50121,1.50122,1.50099,1.50104,79.14,1.50139,1.50141,1.50121,1.50126,69.45,False
'2018-05-31T06:59:00',1.50104,1.50108,1.50088,1.50089,84.66,1.50125,1.50126,1.5011,1.5011,82.64,False
'2018-05-31T07:00:00',1.5009,1.5009,1.50063,1.50063,132.94,1.50112,1.50112,1.50083,1.50085,129.3,True
'2018-05-31T07:01:00',1.50066,1.501,1.50066,1.50087,90.6,1.50084,1.50121,1.50084,1.50105,100.91,False
'2018-05-31T07:02:00',1.50087,1.50088,1.50077,1.50078,79.35,1.50106,1.50108,1.50096,1.50096,93.63,False
'2018-05-31T07:03:00',1.50078,1.50084,1.50078,1.50083,63.76,1.50097,1.50104,1.50096,1.50104,72.04,True
'2018-05-31T07:04:00',1.50083,1.50108,1.50083,1.50097,135.28,1.50102,1.50123,1.50102,1.50116,129.85,False
'2018-05-31T07:05:00',1.50095,1.50095,1.50078,1.50086,147.3,1.50114,1.50114,1.50097,1.50104,126.93,False
'2018-05-31T07:06:00',1.50085,1.50091,1.50079,1.50083,96.58,1.50102,1.50107,1.50096,1.50097,91.73,False
'2018-05-31T07:07:00',1.5008,1.50085,1.50073,1.50075,135.15,1.50097,1.501,1.50094,1.50096,126.3,True
'2018-05-31T07:08:00',1.50075,1.5009,1.50072,1.50074,119.9,1.50095,1.50106,1.50091,1.50096,104.19,True
'2018-05-31T07:09:00',1.50078,1.50097,1.50073,1.50093,127.11,1.50097,1.50113,1.50092,1.50113,160.57,True
'2018-05-31T07:10:00',1.50097,1.50098,1.50085,1.50089,82.0,1.50113,1.50113,1.50105,1.50109,91.38,False
'2018-05-31T07:11:00',1.50089,1.50093,1.50066,1.50066,58.59,1.50109,1.50109,1.50086,1.50086,70.6,False
'2018-05-31T07:12:00',1.50065,1.5008,1.50063,1.50066,72.85,1.50086,1.50098,1.50084,1.50088,105.21,False
'2018-05-31T07:13:00',1.50067,1.50076,1.50061,1.50071,97.27,1.50088,1.50092,1.50081,1.50091,120.49,True
'2018-05-31T07:14:00',1.50072,1.50094,1.50071,1.50088,127.53,1.50091,1.50108,1.5009,1.50107,99.0,True
'2018-05-31T07:15:00',1.50089,1.50097,1.50082,1.50083,103.23,1.50107,1.5011,1.501,1.50101,93.83,False
'2018-05-31T07:16:00',1.50084,1.50093,1.50069,1.50076,133.91,1.50101,1.50108,1.50087,1.50097,123.64,False
'2018-05-31T07:17:00',1.50077,1.50087,1.50075,1.5008,89.17,1.50097,1.50102,1.50092,1.50097,75.24,True
'2018-05-31T07:18:00',1.5008,1.50087,1.50069,1.50072,64.32,1.50099,1.50105,1.5009,1.50093,77.01,False
'2018-05-31T07:19:00',1.50073,1.50077,1.5005,1.50051,133.81,1.50095,1.50095,1.50067,1.50071,141.57,False
'2018-05-31T07:20:00',1.50052,1.5007,1.50051,1.50052,79.71,1.50071,1.50086,1.5007,1.50074,85.43,False
'2018-05-31T07:21:00',1.50054,1.50059,1.50037,1.50045,161.58,1.50074,1.50075,1.50057,1.50067,146.24,False
'2018-05-31T07:22:00',1.50045,1.50049,1.50034,1.50043,121.75,1.50066,1.50067,1.50055,1.50061,153.04,False
'2018-05-31T07:23:00',1.50043,1.50048,1.50035,1.50044,111.66,1.50059,1.50064,1.50058,1.50062,132.45,False
'2018-05-31T07:24:00',1.50039,1.50045,1.50034,1.50041,140.23,1.50062,1.50063,1.50056,1.50062,174.98,True
'2018-05-31T07:25:00',1.50043,1.50054,1.50032,1.50036,124.45,1.50065,1.50069,1.50054,1.50058,168.14,True
'2018-05-31T07:26:00',1.50041,1.50073,1.50036,1.50061,72.53,1.5006,1.50086,1.50055,1.50081,93.7,True
'2018-05-31T07:27:00',1.50067,1.50081,1.50054,1.5007,139.62,1.50081,1.50092,1.50072,1.50085,150.66,False
'2018-05-31T07:28:00',1.50076,1.50079,1.50066,1.50078,90.69,1.50087,1.50091,1.50084,1.50091,79.12,True
'2018-05-31T07:29:00',1.50079,1.50086,1.50068,1.5007,153.68,1.50091,1.501,1.50087,1.50089,127.22,True
'2018-05-31T07:30:00',1.50069,1.50119,1.50067,1.5011,185.04,1.50089,1.50136,1.50089,1.50127,181.55,True
'2018-05-31T07:31:00',1.5011,1.5012,1.50102,1.50104,142.66,1.5013,1.5014,1.50123,1.50127,115.98,True
'2018-05-31T07:32:00',1.50104,1.50151,1.50104,1.50137,132.63,1.50125,1.50172,1.50124,1.50158,136.93,True
'2018-05-31T07:33:00',1.50137,1.50168,1.50127,1.50167,157.61,1.50158,1.50186,1.50146,1.50184,170.4,True
'2018-05-31T07:34:00',1.50166,1.50175,1.50159,1.5017,124.62,1.50183,1.50192,1.50176,1.50188,138.76,True
'2018-05-31T07:35:00',1.50171,1.50208,1.50156,1.50195,133.49,1.50188,1.50219,1.50173,1.50212,132.82,True
'2018-05-31T07:36:00',1.50197,1.50265,1.50179,1.50254,271.75,1.50213,1.50286,1.50197,1.5027,265.92,True
'2018-05-31T07:37:00',1.50254,1.50327,1.50249,1.50306,259.95,1.50271,1.50346,1.50269,1.50324,243.55,False
'2018-05-31T07:38:00',1.50306,1.50317,1.50287,1.50304,185.91,1.50322,1.50334,1.50302,1.50315,187.11,True
'2018-05-31T07:39:00',1.50304,1.50321,1.50283,1.50289,121.74,1.50317,1.50334,1.50304,1.5031,140.26,False
'2018-05-31T07:40:00',1.50291,1.50316,1.50279,1.50307,172.75,1.5031,1.50331,1.50298,1.50325,204.5,False
'2018-05-31T07:41:00',1.50307,1.5031,1.50279,1.50281,173.5,1.50322,1.50326,1.50298,1.50299,189.53,False
'2018-05-31T07:42:00',1.50283,1.50289,1.50251,1.50255,119.75,1.50301,1.50308,1.50269,1.50276,134.77,False
'2018-05-31T07:43:00',1.50255,1.50262,1.50246,1.50262,110.99,1.50275,1.50278,1.50266,1.50277,144.21,True
'2018-05-31T07:44:00',1.50262,1.50282,1.50262,1.50271,94.5,1.50278,1.50296,1.50276,1.50289,104.19,True
'2018-05-31T07:45:00',1.50269,1.50311,1.50269,1.5031,141.25,1.50289,1.5033,1.50289,1.5033,133.83,True
'2018-05-31T07:46:00',1.50311,1.50319,1.50284,1.50297,99.11,1.50329,1.50334,1.50299,1.50312,90.14,False
'2018-05-31T07:47:00',1.50297,1.50308,1.5029,1.5029,88.5,1.50311,1.50323,1.50306,1.50306,93.41,False
'2018-05-31T07:48:00',1.50289,1.50291,1.50281,1.50281,74.37,1.50305,1.50307,1.50296,1.50296,79.96,False
'2018-05-31T07:49:00',1.5028,1.50287,1.50268,1.5027,84.25,1.50297,1.50305,1.50283,1.50286,95.52,False
'2018-05-31T07:50:00',1.50268,1.5028,1.5026,1.50279,92.62,1.50284,1.50298,1.50282,1.50298,138.44,True
'2018-05-31T07:51:00',1.50282,1.50298,1.50269,1.50295,114.87,1.50301,1.50315,1.50288,1.50314,156.99,True
'2018-05-31T07:52:00',1.50292,1.50322,1.50289,1.5031,123.75,1.50311,1.50336,1.50307,1.50328,170.04,True
'2018-05-31T07:53:00',1.5031,1.50348,1.50302,1.50327,206.67,1.50331,1.50366,1.50321,1.50349,246.79,False
'2018-05-31T07:54:00',1.50328,1.50345,1.50326,1.50328,145.22,1.50349,1.50365,1.50346,1.50347,155.04,True
'2018-05-31T07:55:00',1.50327,1.50355,1.50321,1.5035,144.37,1.50346,1.5037,1.50338,1.50367,154.14,False
'2018-05-31T07:56:00',1.50347,1.50352,1.50315,1.50317,153.16,1.50367,1.50367,1.50334,1.50337,145.15,False
'2018-05-31T07:57:00',1.50324,1.50326,1.50292,1.50292,156.53,1.50339,1.50342,1.50314,1.50314,137.13,False
'2018-05-31T07:58:00',1.50294,1.50307,1.50286,1.50296,143.28,1.50316,1.50324,1.50306,1.50311,133.1,False
'2018-05-31T07:59:00',1.50296,1.50303,1.50285,1.50297,106.72,1.50313,1.50318,1.50303,1.50316,115.63,True
'2018-05-31T08:00:00',1.50295,1.50318,1.50276,1.50298,164.15,1.50316,1.50334,1.50295,1.50317,191.65,False
'2018-05-31T08:01:00',1.50299,1.50308,1.50279,1.50279,169.5,1.50317,1.50326,1.50294,1.50294,131.83,False
'2018-05-31T08:02:00',1.50278,1.50278,1.50237,1.50249,213.42,1.50293,1.50293,1.50253,1.50269,198.44,False
'2018-05-31T08:03:00',1.50249,1.50256,1.50235,1.50248,108.18,1.50266,1.50275,1.50254,1.50267,124.86,True
'2018-05-31T08:04:00',1.50248,1.50268,1.50242,1.50252,166.32,1.50268,1.50282,1.50262,1.50269,180.19,False
'2018-05-31T08:05:00',1.50252,1.50257,1.50243,1.50243,84.0,1.50271,1.50275,1.50262,1.50264,129.0,False
'2018-05-31T08:06:00',1.50242,1.50252,1.50213,1.50221,124.24,1.50262,1.50271,1.50232,1.50238,158.33,False
'2018-05-31T08:07:00',1.50223,1.50247,1.50221,1.50243,102.75,1.5024,1.50265,1.50238,1.50259,110.43,True
'2018-05-31T08:08:00',1.50243,1.50262,1.5022,1.5026,113.48,1.5026,1.50279,1.50238,1.50279,140.26,False
'2018-05-31T08:09:00',1.50259,1.50259,1.5022,1.5024,109.98,1.50279,1.50279,1.50235,1.50261,135.96,True
'2018-05-31T08:10:00',1.50242,1.50266,1.50235,1.50252,158.96,1.5026,1.50278,1.50254,1.50271,167.63,False
'2018-05-31T08:11:00',1.50253,1.50253,1.50234,1.50241,173.78,1.50271,1.50271,1.50252,1.50259,151.87,False
'2018-05-31T08:12:00',1.50239,1.5025,1.50236,1.50237,127.97,1.50259,1.5027,1.50253,1.50255,129.75,True
'2018-05-31T08:13:00',1.50237,1.50321,1.50233,1.50316,151.56,1.50255,1.50342,1.50246,1.50336,192.55,True
'2018-05-31T08:14:00',1.50316,1.50336,1.503,1.50319,195.57,1.50336,1.50352,1.5032,1.50339,211.75,False
'2018-05-31T08:15:00',1.50319,1.50329,1.50313,1.50315,150.79,1.5034,1.50343,1.5033,1.50335,160.86,True
'2018-05-31T08:16:00',1.50315,1.50357,1.50301,1.50356,166.03,1.50331,1.50373,1.50319,1.50373,162.3,False
'2018-05-31T08:17:00',1.50355,1.50355,1.50326,1.50332,183.34,1.50374,1.50374,1.50347,1.50352,157.32,False
'2018-05-31T08:18:00',1.50332,1.50333,1.50313,1.50331,105.32,1.50351,1.50351,1.50331,1.50349,122.11,True
'2018-05-31T08:19:00',1.50332,1.50345,1.50328,1.50332,112.98,1.50349,1.50364,1.50345,1.50348,102.94,False
'2018-05-31T08:20:00',1.50331,1.50337,1.50301,1.50332,202.83,1.50347,1.50356,1.5032,1.50349,170.78,True
'2018-05-31T08:21:00',1.50334,1.50353,1.50311,1.50343,211.99,1.50353,1.50373,1.50329,1.50366,177.65,True
'2018-05-31T08:22:00',1.50345,1.50363,1.50335,1.50359,130.42,1.50367,1.50381,1.50355,1.50376,133.62,False
'2018-05-31T08:23:00',1.50358,1.50364,1.50334,1.50353,141.82,1.50374,1.50379,1.50353,1.50371,139.17,False
'2018-05-31T08:24:00',1.50353,1.50353,1.50331,1.50338,201.19,1.50372,1.50372,1.50349,1.50359,171.46,True
'2018-05-31T08:25:00',1.50337,1.50358,1.50329,1.50348,207.19,1.50357,1.50375,1.50348,1.50367,195.85,False
'2018-05-31T08:26:00',1.5035,1.5035,1.50322,1.50335,224.13,1.5037,1.5037,1.50339,1.50353,215.43,True
'2018-05-31T08:27:00',1.50335,1.50371,1.50329,1.50342,226.37,1.50351,1.50391,1.50346,1.50362,223.74,False
'2018-05-31T08:28:00',1.50343,1.50354,1.50321,1.50352,192.94,1.50363,1.50375,1.50342,1.50373,153.78,True
'2018-05-31T08:29:00',1.50352,1.50365,1.50331,1.50356,179.54,1.50373,1.50386,1.50352,1.50377,174.32,False
'2018-05-31T08:30:00',1.50358,1.50364,1.50309,1.5031,153.11,1.50378,1.50383,1.50327,1.5033,179.23,False
'2018-05-31T08:31:00',1.5031,1.5031,1.50243,1.50263,237.17,1.50329,1.50329,1.50264,1.50283,245.13,False
'2018-05-31T08:32:00',1.50267,1.50293,1.50267,1.50275,171.49,1.50286,1.50313,1.50286,1.50296,194.96,False
'2018-05-31T08:33:00',1.50279,1.5029,1.50256,1.5027,178.68,1.50299,1.50308,1.50277,1.5029,183.02,True
'2018-05-31T08:34:00',1.50271,1.50304,1.50264,1.50292,187.24,1.50291,1.50317,1.50285,1.50312,189.0,True
'2018-05-31T08:35:00',1.50292,1.50308,1.50274,1.50275,171.22,1.50311,1.50322,1.50291,1.50291,144.67,False
'2018-05-31T08:36:00',1.50273,1.50288,1.50257,1.50259,174.15,1.5029,1.50304,1.50277,1.50278,168.72,False
'2018-05-31T08:37:00',1.5026,1.5027,1.50226,1.50235,188.95,1.50279,1.5029,1.50242,1.50251,173.21,False
'2018-05-31T08:38:00',1.50234,1.50234,1.50187,1.5019,235.15,1.50253,1.50256,1.50204,1.50208,206.16,False
'2018-05-31T08:39:00',1.50189,1.50201,1.50167,1.50182,231.64,1.50207,1.5022,1.50184,1.50203,234.13,True
'2018-05-31T08:40:00',1.50181,1.50268,1.5018,1.50268,221.38,1.50201,1.50288,1.50201,1.50288,241.5,True
'2018-05-31T08:41:00',1.50268,1.50315,1.50257,1.50303,226.18,1.50288,1.50337,1.50277,1.50317,227.67,False
'2018-05-31T08:42:00',1.50302,1.50302,1.5026,1.50268,209.45,1.50317,1.50317,1.50278,1.5028,175.21,False
'2018-05-31T08:43:00',1.50262,1.50301,1.50252,1.50299,268.39,1.50275,1.50317,1.50269,1.50317,216.94,True
'2018-05-31T08:44:00',1.50296,1.50311,1.50262,1.5027,227.87,1.50317,1.50331,1.50282,1.5029,220.08,True
'2018-05-31T08:45:00',1.50268,1.50345,1.50257,1.50342,355.1,1.5029,1.50363,1.50274,1.50358,306.76,True
'2018-05-31T08:46:00',1.5034,1.50385,1.50333,1.5036,271.52,1.50358,1.50402,1.5035,1.50376,241.03,True
'2018-05-31T08:47:00',1.5036,1.50407,1.50351,1.50403,283.98,1.50375,1.50423,1.50368,1.5042,223.12,True
'2018-05-31T08:48:00',1.50404,1.50478,1.5039,1.50476,283.27,1.50422,1.50498,1.50407,1.50494,237.36,True
'2018-05-31T08:49:00',1.50477,1.50508,1.50464,1.50507,236.01,1.50497,1.50528,1.50483,1.50526,218.57,True
'2018-05-31T08:50:00',1.50505,1.5053,1.50498,1.50511,229.05,1.50527,1.50543,1.50517,1.50528,209.25,True
'2018-05-31T08:51:00',1.5051,1.50532,1.50482,1.50522,229.97,1.50528,1.50546,1.50497,1.50536,202.3,True
'2018-05-31T08:52:00',1.50524,1.50559,1.50511,1.50511,301.91,1.5054,1.50569,1.50529,1.50529,270.25,False
'2018-05-31T08:53:00',1.50512,1.50547,1.50495,1.50526,215.1,1.50528,1.5056,1.50512,1.50544,214.1,False
'2018-05-31T08:54:00',1.50529,1.50536,1.50496,1.50503,203.35,1.50544,1.5055,1.5051,1.50521,182.5,False
'2018-05-31T08:55:00',1.50503,1.50521,1.50471,1.50472,215.51,1.50522,1.50535,1.50486,1.50492,206.37,False
'2018-05-31T08:56:00',1.50472,1.50481,1.50461,1.50474,211.34,1.5049,1.50495,1.50478,1.50488,187.37,False
'2018-05-31T08:57:00',1.50472,1.50474,1.50414,1.50425,233.58,1.50488,1.50488,1.50428,1.50443,204.24,False
'2018-05-31T08:58:00',1.50425,1.50448,1.5042,1.5044,207.0,1.50442,1.50465,1.50436,1.50453,207.76,False
'2018-05-31T08:59:00',1.50445,1.50449,1.50401,1.50406,270.53,1.50461,1.50463,1.50419,1.50426,287.89,False
'2018-05-31T09:00:00',1.50408,1.50417,1.50359,1.50384,374.3,1.50426,1.50434,1.5037,1.50398,328.09,False
'2018-05-31T09:01:00',1.50379,1.50405,1.50376,1.50392,233.4,1.50398,1.50417,1.50392,1.50411,219.08,True
'2018-05-31T09:02:00',1.50391,1.50407,1.50353,1.50359,282.0,1.5041,1.50426,1.50371,1.50378,240.2,False
'2018-05-31T09:03:00',1.50363,1.50366,1.50337,1.50349,278.61,1.50381,1.50381,1.50353,1.50366,256.38,False
'2018-05-31T09:04:00',1.50354,1.50365,1.50309,1.50343,265.84,1.50366,1.50381,1.50328,1.50359,248.96,False
'2018-05-31T09:05:00',1.50344,1.50361,1.5033,1.50331,220.94,1.5036,1.50378,1.50347,1.50349,225.02,True
'2018-05-31T09:06:00',1.50329,1.50396,1.50329,1.50359,226.91,1.50348,1.50408,1.50348,1.50376,184.97,False
'2018-05-31T09:07:00',1.50357,1.50393,1.50341,1.50388,251.41,1.50375,1.50412,1.50361,1.50406,210.32,True
'2018-05-31T09:08:00',1.50391,1.50418,1.50384,1.50409,211.63,1.50406,1.50436,1.504,1.50432,209.99,True
'2018-05-31T09:09:00',1.50412,1.50427,1.50342,1.50374,243.73,1.50433,1.50448,1.50361,1.50395,273.88,False
'2018-05-31T09:10:00',1.5037,1.50388,1.50327,1.50327,195.79,1.50393,1.50406,1.50346,1.50346,186.82,True
'2018-05-31T09:11:00',1.50323,1.50414,1.50314,1.50412,233.05,1.50341,1.50431,1.50333,1.50428,242.89,True
'2018-05-31T09:12:00',1.5041,1.50432,1.50396,1.50397,222.84,1.50428,1.50452,1.50413,1.50413,202.4,True
'2018-05-31T09:13:00',1.50396,1.50434,1.50389,1.50424,239.05,1.50413,1.50454,1.50408,1.50444,221.04,True
'2018-05-31T09:14:00',1.50425,1.50437,1.50416,1.50427,113.88,1.50444,1.50455,1.50435,1.50449,146.64,True
'2018-05-31T09:15:00',1.50429,1.50448,1.50412,1.50441,225.49,1.50449,1.50463,1.50432,1.50462,220.85,False
'2018-05-31T09:16:00',1.50441,1.50441,1.5041,1.50411,206.47,1.5046,1.5046,1.50429,1.50431,174.55,False
'2018-05-31T09:17:00',1.50411,1.50411,1.50356,1.50357,204.11,1.50429,1.50429,1.50372,1.50374,199.19,False
'2018-05-31T09:18:00',1.50356,1.50356,1.50316,1.50321,204.68,1.50372,1.50372,1.50332,1.5034,174.36,False
'2018-05-31T09:19:00',1.50323,1.50334,1.50293,1.50307,204.48,1.50342,1.50351,1.50309,1.50326,132.62,True
'2018-05-31T09:20:00',1.50307,1.50337,1.50292,1.50328,179.64,1.50327,1.50354,1.50307,1.50345,143.18,False
'2018-05-31T09:21:00',1.5033,1.5033,1.50286,1.50307,181.71,1.50348,1.50348,1.50303,1.50329,149.99,True
'2018-05-31T09:22:00',1.5031,1.50363,1.50309,1.50351,141.75,1.50326,1.50382,1.50324,1.50371,132.42,False
'2018-05-31T09:23:00',1.50353,1.50361,1.50318,1.50329,182.84,1.50374,1.5038,1.50338,1.50348,164.19,False
'2018-05-31T09:24:00',1.50327,1.50338,1.50292,1.50317,252.81,1.50348,1.50357,1.50305,1.50332,226.61,True
'2018-05-31T09:25:00',1.50314,1.50368,1.50311,1.50368,223.34,1.50331,1.50387,1.50331,1.50387,211.61,True
'2018-05-31T09:26:00',1.50371,1.50381,1.50349,1.50353,166.59,1.50389,1.50401,1.50368,1.50372,164.54,False
'2018-05-31T09:27:00',1.50355,1.50369,1.50344,1.50344,147.87,1.50374,1.50389,1.50364,1.50364,127.28,False
'2018-05-31T09:28:00',1.50343,1.50348,1.50292,1.50348,340.7,1.50363,1.50367,1.50313,1.50367,243.14,True
'2018-05-31T09:29:00',1.50347,1.50359,1.50336,1.50339,258.57,1.50365,1.50378,1.50352,1.50358,182.25,True
'2018-05-31T09:30:00',1.50337,1.50404,1.50335,1.50391,236.97,1.50357,1.5042,1.50356,1.50405,196.71,True
'2018-05-31T09:31:00',1.50391,1.5042,1.50387,1.50405,265.87,1.50407,1.50437,1.50404,1.50423,203.54,True
'2018-05-31T09:32:00',1.50406,1.50443,1.50405,1.5042,220.04,1.50426,1.50456,1.50424,1.50439,211.62,False
'2018-05-31T09:33:00',1.50422,1.50423,1.5039,1.50418,157.54,1.5044,1.5044,1.50405,1.50432,158.62,True
'2018-05-31T09:34:00',1.50414,1.50449,1.50404,1.50441,141.23,1.50427,1.50462,1.50418,1.50453,143.73,False
'2018-05-31T09:35:00',1.50442,1.50444,1.50408,1.50427,216.91,1.50453,1.50459,1.50426,1.50441,185.91,True
'2018-05-31T09:36:00',1.50425,1.50482,1.50422,1.50473,296.22,1.50441,1.505,1.50438,1.5049,272.44,True
'2018-05-31T09:37:00',1.50474,1.50503,1.50451,1.50502,237.07,1.5049,1.50522,1.50469,1.50522,219.11,True
'2018-05-31T09:38:00',1.50505,1.50505,1.5047,1.50486,249.6,1.50522,1.50522,1.50487,1.50499,227.97,False
'2018-05-31T09:39:00',1.50485,1.505,1.50452,1.50461,228.71,1.50497,1.50514,1.50467,1.50476,199.51,False
'2018-05-31T09:40:00',1.50459,1.50492,1.50441,1.50466,234.89,1.50475,1.50507,1.50458,1.50484,225.85,True
'2018-05-31T09:41:00',1.50468,1.50516,1.50468,1.50512,187.96,1.50487,1.50532,1.50486,1.50529,193.39,False
'2018-05-31T09:42:00',1.50511,1.50511,1.50482,1.50489,180.75,1.50528,1.50528,1.50499,1.50505,159.05,False
'2018-05-31T09:43:00',1.50491,1.50499,1.50479,1.50499,199.02,1.50503,1.50513,1.50494,1.50513,147.87,True
'2018-05-31T09:44:00',1.50499,1.50547,1.50494,1.50541,225.5,1.50514,1.50563,1.50509,1.50561,210.85,True
'2018-05-31T09:45:00',1.5054,1.50573,1.50523,1.5055,249.2,1.50558,1.50588,1.50536,1.50566,274.3,False
'2018-05-31T09:46:00',1.5055,1.50556,1.50502,1.5052,201.53,1.50566,1.50571,1.50517,1.50533,179.87,True
'2018-05-31T09:47:00',1.50518,1.50555,1.505,1.50543,244.78,1.50533,1.50574,1.50516,1.50561,192.86,True
'2018-05-31T09:48:00',1.50543,1.50571,1.50538,1.5056,205.75,1.50559,1.50589,1.50554,1.50578,173.99,False
'2018-05-31T09:49:00',1.50562,1.50563,1.5053,1.50551,241.98,1.50576,1.50576,1.50547,1.50566,186.5,True
'2018-05-31T09:50:00',1.50545,1.50575,1.5054,1.50552,223.05,1.50563,1.50589,1.50558,1.50565,208.85,True
'2018-05-31T09:51:00',1.50551,1.5058,1.50538,1.50572,204.99,1.50564,1.50594,1.50555,1.50592,197.45,False
'2018-05-31T09:52:00',1.50572,1.50576,1.50526,1.5053,157.18,1.5059,1.50594,1.50541,1.50546,161.59,False
'2018-05-31T09:53:00',1.50531,1.50544,1.50522,1.50535,172.19,1.50544,1.50558,1.50534,1.5055,159.56,True
'2018-05-31T09:54:00',1.50536,1.50567,1.50535,1.50554,235.64,1.5055,1.50584,1.5055,1.50568,192.37,False
'2018-05-31T09:55:00',1.50557,1.50564,1.50531,1.50535,184.19,1.50572,1.50581,1.50543,1.50549,146.0,False
'2018-05-31T09:56:00',1.50537,1.50563,1.50532,1.50548,233.0,1.50549,1.50576,1.50546,1.50556,223.8,False
'2018-05-31T09:57:00',1.50548,1.5055,1.50511,1.50531,253.7,1.50555,1.50561,1.50527,1.5055,189.52,False
'2018-05-31T09:58:00',1.50536,1.50539,1.50505,1.50505,269.16,1.50553,1.50555,1.5052,1.5052,226.99,False
'2018-05-31T09:59:00',1.50505,1.50517,1.50458,1.50461,288.22,1.50521,1.50534,1.50475,1.5048,220.36,False
'2018-05-31T10:00:00',1.50463,1.50477,1.50445,1.50449,261.2,1.50481,1.50492,1.50462,1.50465,231.43,True
'2018-05-31T10:01:00',1.50449,1.50492,1.50442,1.50458,262.08,1.50466,1.50509,1.50458,1.50475,232.23,False
'2018-05-31T10:02:00',1.50455,1.50455,1.50408,1.5042,276.9,1.50468,1.50471,1.50427,1.5044,246.29,False
'2018-05-31T10:03:00',1.5042,1.50444,1.50412,1.5043,216.63,1.5044,1.50457,1.50428,1.50445,209.58,False
'2018-05-31T10:04:00',1.50432,1.50437,1.504,1.5043,259.06,1.50445,1.50457,1.50418,1.50448,279.92,True
'2018-05-31T10:05:00',1.50431,1.50452,1.50412,1.50432,176.62,1.5045,1.50469,1.50429,1.50449,194.76,True
'2018-05-31T10:06:00',1.50423,1.50473,1.50423,1.5047,140.63,1.5044,1.50487,1.5044,1.50486,148.99,True
'2018-05-31T10:07:00',1.50471,1.50496,1.50466,1.50488,186.0,1.50487,1.50511,1.50482,1.50503,177.62,True
'2018-05-31T10:08:00',1.50486,1.50513,1.50474,1.50482,233.05,1.50503,1.50533,1.50491,1.505,223.63,False
'2018-05-31T10:09:00',1.5048,1.505,1.50458,1.50458,205.97,1.50499,1.50519,1.50473,1.50476,178.5,False
'2018-05-31T10:10:00',1.50459,1.50493,1.50455,1.50487,149.66,1.50475,1.50507,1.50468,1.50503,149.0,True
'2018-05-31T10:11:00',1.50487,1.50513,1.50475,1.50509,129.32,1.50504,1.50528,1.50492,1.50526,141.44,True
'2018-05-31T10:12:00',1.50509,1.5054,1.505,1.50538,196.27,1.50524,1.50559,1.50514,1.50556,208.7,True
'2018-05-31T10:13:00',1.5054,1.50553,1.50512,1.50518,220.25,1.50557,1.50572,1.50528,1.50536,233.39,False
'2018-05-31T10:14:00',1.50518,1.50531,1.50511,1.5053,203.57,1.50537,1.50547,1.50527,1.50547,238.44,True
'2018-05-31T10:15:00',1.50528,1.50556,1.50524,1.50555,186.25,1.50546,1.50573,1.5054,1.50573,199.67,True
'2018-05-31T10:16:00',1.50554,1.50568,1.50546,1.50564,147.34,1.50572,1.50585,1.50565,1.50583,156.63,True
'2018-05-31T10:17:00',1.50563,1.50579,1.50558,1.50561,212.65,1.50582,1.50593,1.50574,1.50581,177.81,False
'2018-05-31T10:18:00',1.50561,1.50576,1.50547,1.50547,120.39,1.5058,1.50593,1.50561,1.50562,108.68,False
'2018-05-31T10:19:00',1.50547,1.50555,1.50536,1.50548,179.59,1.50561,1.50572,1.50552,1.50563,150.13,True
'2018-05-31T10:20:00',1.50548,1.50582,1.50538,1.50582,154.81,1.50565,1.50597,1.50555,1.50597,170.35,True
'2018-05-31T10:21:00',1.50583,1.50593,1.50566,1.50583,180.89,1.506,1.5061,1.50583,1.50595,147.78,False
'2018-05-31T10:22:00',1.50579,1.50589,1.50536,1.50539,189.44,1.50593,1.50604,1.5055,1.50552,160.86,False
'2018-05-31T10:23:00',1.50538,1.50542,1.50472,1.50472,219.73,1.5055,1.5055,1.50487,1.50491,194.57,False
'2018-05-31T10:24:00',1.50472,1.5048,1.50419,1.5043,256.18,1.5049,1.50498,1.50433,1.50447,261.48,False
'2018-05-31T10:25:00',1.50428,1.50447,1.50423,1.50426,182.67,1.50447,1.50463,1.50442,1.50445,192.29,False
'2018-05-31T10:26:00',1.50425,1.50431,1.50409,1.50412,191.77,1.50444,1.50446,1.50426,1.50429,158.85,False
'2018-05-31T10:27:00',1.5041,1.50416,1.50383,1.50384,217.04,1.50429,1.50435,1.504,1.50402,187.65,False
'2018-05-31T10:28:00',1.50384,1.50384,1.50356,1.50365,212.87,1.50401,1.50401,1.50373,1.50384,197.93,True
'2018-05-31T10:29:00',1.50365,1.50393,1.50353,1.50389,206.32,1.50383,1.50405,1.50373,1.50401,197.76,True
'2018-05-31T10:30:00',1.50381,1.50461,1.5038,1.50439,259.14,1.50401,1.50473,1.50397,1.50454,254.96,False
'2018-05-31T10:31:00',1.50441,1.50454,1.50395,1.50399,250.98,1.50454,1.50468,1.5041,1.50415,196.0,False
'2018-05-31T10:32:00',1.504,1.50414,1.50386,1.50414,207.01,1.50417,1.50429,1.50404,1.50429,179.97,True
'2018-05-31T10:33:00',1.50411,1.50427,1.50407,1.50417,138.46,1.50429,1.50443,1.50426,1.50436,121.8,True
'2018-05-31T10:34:00',1.50418,1.50447,1.50418,1.50429,140.97,1.50437,1.50463,1.50437,1.50446,129.87,True
'2018-05-31T10:35:00',1.50428,1.50463,1.50426,1.50462,213.18,1.50446,1.5048,1.50446,1.5048,194.81,True
'2018-05-31T10:36:00',1.50462,1.50468,1.50444,1.50444,180.66,1.5048,1.50486,1.50464,1.50464,157.81,False
'2018-05-31T10:37:00',1.50446,1.50446,1.50416,1.50423,237.79,1.50465,1.50465,1.50434,1.50441,208.64,False
'2018-05-31T10:38:00',1.50424,1.50424,1.50399,1.50404,132.11,1.50441,1.50441,1.50415,1.50423,144.0,False
'2018-05-31T10:39:00',1.50405,1.50423,1.50405,1.50416,119.19,1.50424,1.50439,1.50422,1.50429,134.24,False
'2018-05-31T10:40:00',1.50413,1.5042,1.50404,1.50404,104.27,1.50429,1.50435,1.5042,1.50421,103.99,True
'2018-05-31T10:41:00',1.50405,1.50424,1.50405,1.50422,138.35,1.50421,1.50438,1.5042,1.50436,126.56,True
'2018-05-31T10:42:00',1.50419,1.50427,1.50406,1.50419,130.14,1.50436,1.50442,1.50424,1.50434,153.92,True
'2018-05-31T10:43:00',1.50419,1.50456,1.50417,1.5045,115.76,1.50436,1.50474,1.50433,1.50468,124.14,True
'2018-05-31T10:44:00',1.50448,1.50498,1.50445,1.50491,203.51,1.50465,1.50513,1.50463,1.50506,195.32,True
'2018-05-31T10:45:00',1.50492,1.50503,1.50465,1.50474,221.65,1.50506,1.50524,1.50482,1.50491,203.47,True
'2018-05-31T10:46:00',1.50474,1.50517,1.50472,1.50502,298.69,1.50489,1.50527,1.50487,1.50513,256.55,True
'2018-05-31T10:47:00',1.50493,1.5054,1.50492,1.50537,256.92,1.50513,1.50558,1.50512,1.50552,209.92,True
'2018-05-31T10:48:00',1.50539,1.50553,1.50522,1.50527,195.36,1.50552,1.50567,1.5054,1.50541,160.73,False
'2018-05-31T10:49:00',1.50525,1.50537,1.50498,1.50499,232.69,1.5054,1.50547,1.50511,1.50511,165.5,False
'2018-05-31T10:50:00',1.50495,1.50496,1.50441,1.50477,180.05,1.50512,1.50512,1.50457,1.50494,155.55,True
'2018-05-31T10:51:00',1.50479,1.5052,1.50476,1.5049,219.9,1.50494,1.50536,1.50494,1.50508,205.46,False
'2018-05-31T10:52:00',1.50495,1.50499,1.50461,1.50478,186.03,1.50509,1.50512,1.50479,1.50498,154.76,False
'2018-05-31T10:53:00',1.50477,1.50495,1.5045,1.50451,183.44,1.50496,1.50512,1.50467,1.50469,173.89,False
'2018-05-31T10:54:00',1.5045,1.50462,1.5045,1.50456,135.5,1.50469,1.50481,1.50469,1.50476,197.68,True
'2018-05-31T10:55:00',1.50455,1.50474,1.5043,1.5043,199.14,1.50474,1.50491,1.50446,1.50446,229.49,False
'2018-05-31T10:56:00',1.50429,1.50439,1.50413,1.50439,205.59,1.50444,1.50455,1.5043,1.50455,191.36,True
'2018-05-31T10:57:00',1.50439,1.50458,1.50418,1.50428,124.11,1.50456,1.50475,1.50437,1.50445,146.18,True
'2018-05-31T10:58:00',1.50425,1.50489,1.50415,1.50475,187.54,1.50445,1.50502,1.50435,1.50489,212.94,False
'2018-05-31T10:59:00',1.50476,1.50486,1.50456,1.50468,180.66,1.50492,1.50506,1.50482,1.505,184.47,True
'2018-05-31T11:00:00',1.50471,1.5051,1.50405,1.50414,327.75,1.50501,1.50535,1.50424,1.50434,422.79,False
'2018-05-31T11:01:00',1.50414,1.50472,1.50398,1.50472,247.59,1.50434,1.50487,1.50419,1.50486,309.53,False
'2018-05-31T11:02:00',1.50469,1.5047,1.50393,1.50411,157.78,1.50485,1.50488,1.50411,1.50426,177.91,False
'2018-05-31T11:03:00',1.50412,1.50455,1.5038,1.50387,200.41,1.50428,1.50471,1.50398,1.50405,232.45,False
'2018-05-31T11:04:00',1.50389,1.50412,1.50359,1.5037,167.18,1.50406,1.50432,1.50374,1.50387,182.78,False
'2018-05-31T11:05:00',1.50373,1.50401,1.50371,1.5038,258.11,1.5039,1.50414,1.50389,1.50399,239.62,True
'2018-05-31T11:06:00',1.5038,1.50408,1.50374,1.50401,230.75,1.504,1.50423,1.5039,1.5042,213.37,False
'2018-05-31T11:07:00',1.50399,1.50405,1.50361,1.50383,268.83,1.5042,1.50422,1.50373,1.50401,258.76,False
'2018-05-31T11:08:00',1.50384,1.50401,1.50382,1.50396,200.72,1.50401,1.50418,1.504,1.50409,218.7,False
'2018-05-31T11:09:00',1.50394,1.504,1.50364,1.50369,172.07,1.50409,1.5041,1.50385,1.50389,183.98,False
'2018-05-31T11:10:00',1.50368,1.50368,1.50318,1.50362,203.56,1.50388,1.50388,1.50339,1.50379,211.16,True
'2018-05-31T11:11:00',1.50362,1.50372,1.5035,1.50355,107.63,1.50377,1.50389,1.50367,1.50371,116.36,True
'2018-05-31T11:12:00',1.50355,1.50383,1.50336,1.5034,129.82,1.50373,1.50397,1.50351,1.50352,152.16,False
'2018-05-31T11:13:00',1.50339,1.5036,1.50335,1.50341,139.3,1.50352,1.50374,1.5035,1.50361,153.12,True
'2018-05-31T11:14:00',1.50345,1.50374,1.50345,1.50356,122.02,1.50363,1.50388,1.50363,1.50374,134.27,False
'2018-05-31T11:15:00',1.50364,1.50374,1.50347,1.50354,207.19,1.50374,1.50387,1.50366,1.50372,214.75,True
'2018-05-31T11:16:00',1.50353,1.50392,1.50351,1.5039,197.76,1.5037,1.50409,1.50369,1.50408,188.43,True
'2018-05-31T11:17:00',1.50394,1.50411,1.50366,1.5039,259.14,1.50408,1.5042,1.50383,1.504,213.81,False
'2018-05-31T11:18:00',1.50386,1.50392,1.5036,1.5036,271.54,1.504,1.50403,1.50379,1.50379,257.5,False
'2018-05-31T11:19:00',1.50361,1.50373,1.50344,1.50363,269.5,1.50377,1.50383,1.50357,1.50373,221.73,True
'2018-05-31T11:20:00',1.50362,1.50388,1.50354,1.50375,225.99,1.50372,1.50403,1.50369,1.50394,191.0,False
'2018-05-31T11:21:00',1.50377,1.50386,1.50343,1.50343,153.62,1.50393,1.50405,1.50362,1.50362,164.4,False
'2018-05-31T11:22:00',1.50346,1.50364,1.50336,1.50348,195.72,1.50364,1.50378,1.50353,1.50362,181.0,False
'2018-05-31T11:23:00',1.50348,1.50359,1.50316,1.5032,191.71,1.50365,1.50375,1.50333,1.50337,186.44,False
'2018-05-31T11:24:00',1.50322,1.50328,1.50288,1.50325,205.33,1.50337,1.50342,1.50306,1.50341,202.1,True
'2018-05-31T11:25:00',1.50323,1.50357,1.50323,1.50335,144.53,1.5034,1.50374,1.5034,1.50354,131.62,False
'2018-05-31T11:26:00',1.50334,1.50349,1.50323,1.50346,191.72,1.50353,1.50367,1.50343,1.50364,147.35,True
'2018-05-31T11:27:00',1.50345,1.50358,1.50329,1.50353,137.5,1.50363,1.50375,1.50348,1.50362,128.46,True
'2018-05-31T11:28:00',1.5035,1.50382,1.50324,1.50379,163.32,1.50362,1.50395,1.50337,1.50395,165.76,True
'2018-05-31T11:29:00',1.50381,1.50406,1.50373,1.50383,113.82,1.50393,1.50421,1.50387,1.50401,130.14,False
'2018-05-31T11:30:00',1.50382,1.50382,1.50351,1.50353,149.94,1.50399,1.50399,1.50369,1.5037,160.45,True
'2018-05-31T11:31:00',1.50349,1.50396,1.50349,1.50386,141.58,1.50369,1.50409,1.50367,1.50399,143.31,False
'2018-05-31T11:32:00',1.50387,1.50395,1.50377,1.50384,92.5,1.50402,1.50406,1.50393,1.50399,105.33,True
'2018-05-31T11:33:00',1.50384,1.50398,1.50378,1.50394,78.31,1.50397,1.50412,1.50392,1.50406,80.25,True
'2018-05-31T11:34:00',1.50393,1.50411,1.50378,1.50385,225.53,1.50406,1.50423,1.50392,1.50397,232.9,False
'2018-05-31T11:35:00',1.50387,1.50387,1.50346,1.50374,249.49,1.50397,1.50399,1.50363,1.50387,219.05,False
'2018-05-31T11:36:00',1.50372,1.50382,1.50365,1.50375,157.02,1.50387,1.50395,1.5038,1.50388,139.88,False
'2018-05-31T11:37:00',1.50376,1.50379,1.50325,1.50326,272.47,1.50388,1.50393,1.50341,1.50344,242.19,False
'2018-05-31T11:38:00',1.50322,1.50375,1.50297,1.50375,219.43,1.5034,1.5039,1.50316,1.50388,226.61,True
'2018-05-31T11:39:00',1.50378,1.50384,1.50356,1.50364,245.73,1.50392,1.504,1.50373,1.50382,239.05,False
'2018-05-31T11:40:00',1.50362,1.5038,1.5035,1.50373,189.89,1.50382,1.50397,1.50368,1.50391,178.35,False
'2018-05-31T11:41:00',1.50371,1.50377,1.50354,1.50364,174.56,1.50391,1.50392,1.50373,1.50382,155.36,False
'2018-05-31T11:42:00',1.50368,1.50373,1.50341,1.50341,193.98,1.50382,1.50388,1.50359,1.5036,155.97,False
'2018-05-31T11:43:00',1.50341,1.50355,1.50321,1.50329,168.59,1.50359,1.50371,1.50339,1.50347,154.11,False
'2018-05-31T11:44:00',1.50327,1.50339,1.50311,1.5032,259.79,1.50347,1.50352,1.5033,1.50334,251.65,True
'2018-05-31T11:45:00',1.50318,1.50345,1.50313,1.50316,294.33,1.50332,1.50358,1.50332,1.50336,309.5,False
'2018-05-31T11:46:00',1.50316,1.50326,1.50302,1.50304,179.43,1.50338,1.50341,1.50314,1.5032,168.27,False
'2018-05-31T11:47:00',1.50304,1.50308,1.50267,1.50268,283.32,1.50319,1.50322,1.50286,1.50286,247.3,False
'2018-05-31T11:48:00',1.50269,1.50284,1.50253,1.50284,239.17,1.50287,1.50302,1.50269,1.50302,229.85,True
'2018-05-31T11:49:00',1.50282,1.50317,1.50277,1.50308,188.45,1.50302,1.50332,1.50295,1.50325,194.56,True
'2018-05-31T11:50:00',1.50307,1.5034,1.50301,1.5033,182.21,1.50323,1.50356,1.50319,1.5035,191.85,True
'2018-05-31T11:51:00',1.50328,1.50353,1.50323,1.50333,173.6,1.5035,1.50371,1.5034,1.50351,169.48,False
'2018-05-31T11:52:00',1.50332,1.50347,1.5032,1.50324,232.9,1.50349,1.50363,1.50336,1.50341,201.93,False
'2018-05-31T11:53:00',1.50325,1.50337,1.50307,1.50324,187.7,1.50341,1.50355,1.50322,1.50339,158.1,False
'2018-05-31T11:54:00',1.50323,1.50337,1.5031,1.50332,131.33,1.50339,1.50353,1.50323,1.50351,123.01,True
'2018-05-31T11:55:00',1.50334,1.50363,1.5033,1.50347,191.65,1.50349,1.5038,1.50346,1.50366,176.07,False
'2018-05-31T11:56:00',1.50346,1.50352,1.50326,1.5034,203.9,1.50361,1.5037,1.50339,1.50358,198.24,True
'2018-05-31T11:57:00',1.50344,1.50388,1.50335,1.50367,217.99,1.50361,1.50402,1.5035,1.50385,204.62,False
'2018-05-31T11:58:00',1.50367,1.50367,1.50322,1.50322,153.71,1.50383,1.50384,1.50336,1.50336,147.33,False
'2018-05-31T11:59:00',1.5032,1.50344,1.50311,1.50336,137.7,1.50333,1.50359,1.50327,1.50357,122.56,True
'2018-05-31T12:00:00',1.50336,1.50343,1.50308,1.50317,176.06,1.50356,1.50364,1.50325,1.50337,175.94,True
'2018-05-31T12:01:00',1.50318,1.50359,1.50296,1.50358,159.41,1.50338,1.50376,1.50315,1.50376,138.74,True
'2018-05-31T12:02:00',1.50357,1.50362,1.5032,1.50333,174.53,1.50376,1.50376,1.50335,1.5035,143.17,False
'2018-05-31T12:03:00',1.50332,1.50335,1.50312,1.50312,114.47,1.5035,1.50353,1.50326,1.50327,115.0,False
'2018-05-31T12:04:00',1.50312,1.50312,1.5029,1.50297,172.2,1.50325,1.50329,1.50306,1.50317,163.08,False
'2018-05-31T12:05:00',1.50296,1.503,1.50213,1.50238,222.79,1.50315,1.50318,1.50232,1.50254,240.57,False
'2018-05-31T12:06:00',1.50238,1.5025,1.50223,1.50243,207.54,1.50254,1.50268,1.50237,1.50259,207.99,True
'2018-05-31T12:07:00',1.5024,1.50282,1.50231,1.50272,285.46,1.50258,1.50292,1.50246,1.50291,274.09,True
'2018-05-31T12:08:00',1.5027,1.50291,1.50214,1.50217,323.66,1.50288,1.503,1.50232,1.50236,268.0,False
'2018-05-31T12:09:00',1.50219,1.50225,1.50181,1.50194,230.37,1.50236,1.50237,1.50197,1.50211,177.81,False
'2018-05-31T12:10:00',1.50195,1.50219,1.5018,1.50217,189.0,1.50211,1.50234,1.502,1.50233,182.55,False
'2018-05-31T12:11:00',1.50209,1.50215,1.50194,1.50199,159.99,1.50226,1.50231,1.50212,1.50217,147.6,False
'2018-05-31T12:12:00',1.50198,1.50214,1.50184,1.50213,162.39,1.50213,1.50226,1.502,1.50225,162.31,True
'2018-05-31T12:13:00',1.50211,1.50224,1.50208,1.50217,121.13,1.50223,1.50237,1.50222,1.50232,106.0,True
'2018-05-31T12:14:00',1.50216,1.50225,1.50202,1.50207,158.46,1.50229,1.50241,1.50219,1.50224,128.8,False
'2018-05-31T12:15:00',1.50207,1.5022,1.50192,1.50193,163.78,1.50224,1.50235,1.50207,1.5021,210.32,False
'2018-05-31T12:16:00',1.50193,1.50199,1.50175,1.50198,152.91,1.50208,1.50214,1.50188,1.50214,195.49,True
'2018-05-31T12:17:00',1.50198,1.50226,1.50195,1.50222,156.07,1.50213,1.50243,1.50212,1.50238,160.59,False
'2018-05-31T12:18:00',1.5022,1.50226,1.50205,1.50213,141.85,1.50238,1.5024,1.50222,1.50228,139.52,False
'2018-05-31T12:19:00',1.50208,1.50217,1.50195,1.50214,188.97,1.50225,1.50231,1.50213,1.5023,183.31,True
'2018-05-31T12:20:00',1.50213,1.50221,1.50174,1.50177,190.03,1.50231,1.50237,1.50193,1.50197,174.55,False
'2018-05-31T12:21:00',1.50178,1.50179,1.50136,1.50136,111.24,1.50197,1.50197,1.5015,1.5015,140.72,False
'2018-05-31T12:22:00',1.50137,1.50137,1.5008,1.5008,108.23,1.5015,1.50152,1.50092,1.50093,114.06,False
'2018-05-31T12:23:00',1.5008,1.50087,1.5007,1.50081,154.08,1.50092,1.50103,1.50086,1.50098,154.5,False
'2018-05-31T12:24:00',1.50081,1.50081,1.49988,1.50005,156.6,1.50093,1.50093,1.50006,1.50019,150.87,False
'2018-05-31T12:25:00',1.50004,1.50005,1.49965,1.49973,148.41,1.5002,1.50023,1.49982,1.49991,157.54,False
'2018-05-31T12:26:00',1.49973,1.49995,1.49968,1.49985,147.34,1.4999,1.50013,1.49986,1.50004,154.98,True
'2018-05-31T12:27:00',1.49985,1.49996,1.49968,1.4997,152.81,1.50003,1.50014,1.49979,1.49979,147.26,False
'2018-05-31T12:28:00',1.49969,1.49972,1.49943,1.49952,108.49,1.49979,1.49985,1.49958,1.49959,122.04,False
'2018-05-31T12:29:00',1.49951,1.49965,1.4994,1.49947,108.35,1.49958,1.4998,1.49958,1.49962,108.12,False
'2018-05-31T12:30:00',1.49947,1.49957,1.49914,1.49923,164.63,1.49963,1.49973,1.49931,1.49937,167.93,False
'2018-05-31T12:31:00',1.49923,1.49923,1.49873,1.49878,157.91,1.49936,1.49936,1.49883,1.49891,131.0,False
'2018-05-31T12:32:00',1.49878,1.49916,1.4987,1.49907,181.03,1.49889,1.49933,1.49883,1.49926,176.9,False
'2018-05-31T12:33:00',1.49907,1.49914,1.49889,1.49905,137.35,1.49924,1.49931,1.49907,1.49923,128.62,True
'2018-05-31T12:34:00',1.49906,1.49933,1.49906,1.4993,169.36,1.49924,1.49953,1.49924,1.49947,183.64,False
'2018-05-31T12:35:00',1.49924,1.49924,1.49827,1.49832,294.22,1.49936,1.49936,1.49842,1.49848,325.69,False
'2018-05-31T12:36:00',1.49835,1.49837,1.49785,1.49811,260.52,1.49852,1.49854,1.49801,1.49828,289.2,False
'2018-05-31T12:37:00',1.4981,1.49833,1.49807,1.49826,124.11,1.49828,1.4985,1.49822,1.49844,122.32,True
'2018-05-31T12:38:00',1.49827,1.49846,1.49816,1.49816,160.23,1.49845,1.49864,1.4983,1.49831,161.67,False
'2018-05-31T12:39:00',1.49817,1.49831,1.49791,1.49821,110.08,1.49832,1.49845,1.49808,1.49837,107.81,False
'2018-05-31T12:40:00',1.4982,1.4982,1.49764,1.4978,148.49,1.49838,1.49839,1.49779,1.49796,107.31,False
'2018-05-31T12:41:00',1.49781,1.49789,1.4975,1.4975,220.7,1.49795,1.49804,1.49763,1.49763,174.35,False
'2018-05-31T12:42:00',1.49753,1.49757,1.49725,1.4975,192.97,1.49763,1.49772,1.49743,1.49766,146.75,True
'2018-05-31T12:43:00',1.49751,1.49813,1.49749,1.4981,146.09,1.49766,1.4983,1.49766,1.49827,128.62,False
'2018-05-31T12:44:00',1.4981,1.4981,1.49776,1.49797,94.23,1.49826,1.49827,1.49791,1.49814,100.25,True
'2018-05-31T12:45:00',1.498,1.49832,1.49786,1.49822,166.66,1.49814,1.4985,1.49801,1.49842,170.53,True
'2018-05-31T12:46:00',1.49827,1.49923,1.49826,1.4992,174.99,1.49845,1.49942,1.49844,1.49939,166.94,False
'2018-05-31T12:47:00',1.49921,1.49924,1.49898,1.49904,163.34,1.49939,1.4994,1.49917,1.49918,153.24,False
'2018-05-31T12:48:00',1.49902,1.49902,1.49874,1.49894,161.48,1.49912,1.49912,1.49894,1.49911,136.57,False
'2018-05-31T12:49:00',1.49894,1.49897,1.49868,1.49881,161.82,1.4991,1.49912,1.49886,1.499,145.59,True
'2018-05-31T12:50:00',1.49881,1.49906,1.49881,1.499,178.35,1.499,1.4992,1.499,1.49916,168.19,False
'2018-05-31T12:51:00',1.49899,1.49903,1.49867,1.4987,179.98,1.49916,1.4992,1.49884,1.49888,144.08,False
'2018-05-31T12:52:00',1.49872,1.49882,1.49828,1.49833,170.41,1.49888,1.49893,1.49846,1.49851,149.35,False
'2018-05-31T12:53:00',1.49834,1.49863,1.49834,1.49838,218.59,1.49852,1.49875,1.49851,1.49851,201.5,False
'2018-05-31T12:54:00',1.49835,1.49848,1.49802,1.49827,145.39,1.49851,1.49863,1.4982,1.49845,139.24,False
'2018-05-31T12:55:00',1.49825,1.49834,1.49811,1.49811,130.07,1.49844,1.49851,1.49825,1.49826,110.7,True
'2018-05-31T12:56:00',1.49813,1.49838,1.4981,1.49816,152.83,1.49825,1.49855,1.49824,1.4983,164.43,False
'2018-05-31T12:57:00',1.49814,1.49814,1.49747,1.49748,178.22,1.4983,1.4983,1.49765,1.49766,211.21,False
'2018-05-31T12:58:00',1.49751,1.49785,1.49748,1.49778,180.62,1.49767,1.49804,1.49766,1.49793,197.14,True
'2018-05-31T12:59:00',1.49778,1.49796,1.49761,1.49788,159.36,1.49795,1.49813,1.49778,1.49805,193.67,True
'2018-05-31T13:00:00',1.49787,1.49804,1.49772,1.49804,220.0,1.49805,1.49819,1.4979,1.49819,190.89,True
'2018-05-31T13:01:00',1.49802,1.49823,1.49802,1.49812,173.76,1.4982,1.49835,1.4982,1.49832,175.18,True
'2018-05-31T13:02:00',1.49812,1.49825,1.49773,1.49776,206.25,1.49831,1.4984,1.49792,1.49794,186.37,False
'2018-05-31T13:03:00',1.49777,1.49797,1.49774,1.49789,185.73,1.49796,1.49812,1.49792,1.49809,169.6,False
'2018-05-31T13:04:00',1.49789,1.49796,1.49785,1.49789,114.75,1.49808,1.49814,1.49803,1.49807,115.74,True
'2018-05-31T13:05:00',1.49788,1.49818,1.49784,1.49809,211.29,1.49809,1.49831,1.49802,1.49824,207.6,True
'2018-05-31T13:06:00',1.49804,1.49822,1.49799,1.49819,164.21,1.49819,1.49838,1.49816,1.49836,168.18,True
'2018-05-31T13:07:00',1.4982,1.49828,1.49815,1.49823,150.29,1.49835,1.49843,1.49832,1.49841,120.0,True
'2018-05-31T13:08:00',1.49823,1.49855,1.49814,1.49827,173.01,1.49839,1.49872,1.49826,1.49846,170.1,False
'2018-05-31T13:09:00',1.49829,1.49847,1.49823,1.49841,170.82,1.49846,1.49863,1.49837,1.49857,154.05,True
'2018-05-31T13:10:00',1.49842,1.49884,1.49842,1.49878,194.69,1.49857,1.49899,1.49857,1.49895,199.63,True
'2018-05-31T13:11:00',1.49879,1.49895,1.49875,1.49891,74.47,1.49895,1.49911,1.49893,1.4991,90.7,True
'2018-05-31T13:12:00',1.4989,1.50045,1.4989,1.49982,329.97,1.49909,1.50061,1.49908,1.49992,353.67,False
'2018-05-31T13:13:00',1.49977,1.4999,1.49938,1.49945,165.47,1.49992,1.5,1.49954,1.49959,196.45,False
'2018-05-31T13:14:00',1.49945,1.49949,1.49873,1.49882,161.79,1.4996,1.49965,1.49894,1.49902,185.92,False
'2018-05-31T13:15:00',1.49883,1.49905,1.49882,1.49896,114.69,1.49902,1.49924,1.49902,1.49913,116.1,True
'2018-05-31T13:16:00',1.49894,1.49916,1.49891,1.49914,90.24,1.49913,1.49929,1.49908,1.49928,108.62,True
'2018-05-31T13:17:00',1.49914,1.49967,1.4991,1.49967,120.0,1.49929,1.49985,1.49929,1.49983,126.62,True
'2018-05-31T13:18:00',1.49969,1.49988,1.49955,1.49965,156.25,1.49983,1.50003,1.49972,1.4998,166.02,False
'2018-05-31T13:19:00',1.49964,1.4997,1.49953,1.49956,123.48,1.4998,1.49989,1.49971,1.49973,106.47,False
'2018-05-31T13:20:00',1.49955,1.49963,1.49937,1.4996,144.04,1.49973,1.49979,1.49956,1.49979,145.63,True
'2018-05-31T13:21:00',1.49959,1.49974,1.49949,1.49968,140.21,1.49978,1.49989,1.49967,1.49982,169.83,False
'2018-05-31T13:22:00',1.49968,1.49973,1.49915,1.49954,140.86,1.49982,1.49989,1.49928,1.49968,160.42,True
'2018-05-31T13:23:00',1.49953,1.5001,1.49952,1.49988,224.6,1.49968,1.50024,1.49966,1.5001,219.66,True
'2018-05-31T13:24:00',1.49989,1.5001,1.49975,1.49991,170.18,1.5001,1.50029,1.49991,1.50009,161.71,True
'2018-05-31T13:25:00',1.49992,1.50015,1.49984,1.50009,181.7,1.50009,1.50034,1.50003,1.5003,140.59,True
'2018-05-31T13:26:00',1.5001,1.50048,1.50009,1.50034,179.89,1.50029,1.50066,1.50029,1.50053,196.62,True
'2018-05-31T13:27:00',1.50038,1.5006,1.50019,1.50054,189.53,1.50053,1.50074,1.5004,1.5007,214.64,False
'2018-05-31T13:28:00',1.50057,1.50057,1.50012,1.50012,124.81,1.50071,1.50071,1.50029,1.50029,143.67,False
'2018-05-31T13:29:00',1.50011,1.50039,1.50008,1.50012,172.09,1.50031,1.50058,1.50025,1.50031,194.11,True
'2018-05-31T13:30:00',1.50013,1.50049,1.49997,1.50049,164.02,1.5003,1.50066,1.50016,1.50064,137.56,True
'2018-05-31T13:31:00',1.50048,1.50095,1.50032,1.50084,181.38,1.50064,1.50105,1.50049,1.50101,167.84,True
'2018-05-31T13:32:00',1.50084,1.501,1.50065,1.50073,232.35,1.50102,1.50116,1.50081,1.50092,236.82,False
'2018-05-31T13:33:00',1.50074,1.5009,1.5006,1.50076,231.01,1.50093,1.50109,1.5008,1.50097,209.42,True
'2018-05-31T13:34:00',1.50076,1.50099,1.50056,1.50062,152.89,1.50097,1.50117,1.50072,1.50078,166.08,True
'2018-05-31T13:35:00',1.50065,1.50122,1.50064,1.50092,216.55,1.50078,1.50136,1.50078,1.50109,202.2,False
'2018-05-31T13:36:00',1.50094,1.50103,1.50085,1.5009,125.57,1.50109,1.50119,1.50103,1.50108,123.59,True
'2018-05-31T13:37:00',1.50091,1.50143,1.50091,1.50142,172.97,1.50108,1.5016,1.50108,1.5016,176.42,True
'2018-05-31T13:38:00',1.50143,1.50167,1.50141,1.50164,139.12,1.5016,1.50182,1.50159,1.50181,123.22,True
'2018-05-31T13:39:00',1.50166,1.50203,1.50164,1.50179,164.25,1.50183,1.50218,1.50181,1.50193,130.44,False
'2018-05-31T13:40:00',1.50179,1.50191,1.50168,1.50176,175.17,1.50191,1.50208,1.50183,1.50192,144.56,True
'2018-05-31T13:41:00',1.50176,1.50221,1.50167,1.5022,220.39,1.50193,1.50239,1.50184,1.50239,186.88,False
'2018-05-31T13:42:00',1.50221,1.50221,1.50186,1.50193,167.78,1.50239,1.50239,1.50203,1.50208,137.36,True
'2018-05-31T13:43:00',1.50191,1.50255,1.50173,1.5025,256.72,1.50208,1.50271,1.50189,1.50267,220.55,False
'2018-05-31T13:44:00',1.50247,1.5025,1.502,1.50223,213.22,1.50265,1.50267,1.50217,1.50237,161.83,False
'2018-05-31T13:45:00',1.50225,1.50237,1.50178,1.50178,239.3,1.50237,1.50249,1.50195,1.50195,220.56,False
'2018-05-31T13:46:00',1.50179,1.50211,1.50173,1.50175,243.13,1.50195,1.50224,1.50187,1.50191,205.62,True
'2018-05-31T13:47:00',1.50174,1.50225,1.50174,1.50225,227.42,1.50193,1.50246,1.50193,1.50246,193.63,True
'2018-05-31T13:48:00',1.50228,1.50268,1.50206,1.50263,254.02,1.50246,1.50285,1.50222,1.50281,257.75,False
'2018-05-31T13:49:00',1.50261,1.50263,1.50213,1.5022,157.18,1.50278,1.5028,1.5023,1.50239,156.41,False
'2018-05-31T13:50:00',1.5022,1.5025,1.50214,1.50245,136.76,1.50239,1.50263,1.5023,1.50263,130.31,True
'2018-05-31T13:51:00',1.50246,1.50259,1.50238,1.50258,177.39,1.50263,1.50272,1.50253,1.50271,165.69,True
'2018-05-31T13:52:00',1.50256,1.50314,1.50253,1.50313,194.82,1.5027,1.50331,1.50269,1.50331,151.21,True
'2018-05-31T13:53:00',1.50315,1.50354,1.5031,1.50347,270.91,1.50332,1.50368,1.50328,1.50361,232.99,True
'2018-05-31T13:54:00',1.50345,1.50381,1.50342,1.50372,201.99,1.50361,1.50394,1.50358,1.50391,175.16,True
'2018-05-31T13:55:00',1.50372,1.50393,1.50363,1.5038,173.18,1.50389,1.50406,1.50381,1.50397,191.64,True
'2018-05-31T13:56:00',1.5038,1.50415,1.5037,1.50409,147.63,1.50396,1.50433,1.50387,1.50427,182.93,True
'2018-05-31T13:57:00',1.50409,1.50435,1.50392,1.50413,209.68,1.50421,1.50446,1.50409,1.50429,192.92,False
'2018-05-31T13:58:00',1.50415,1.50428,1.504,1.50416,219.44,1.50432,1.50441,1.50416,1.50432,212.42,True
'2018-05-31T13:59:00',1.50417,1.50439,1.50389,1.50408,245.55,1.50435,1.50452,1.50402,1.50419,219.35,False
'2018-05-31T14:00:00',1.50414,1.50418,1.50372,1.50372,220.72,1.5042,1.50434,1.50391,1.50391,211.72,False
'2018-05-31T14:01:00',1.50371,1.50382,1.50364,1.50371,243.39,1.5039,1.50396,1.5038,1.50383,202.47,True
'2018-05-31T14:02:00',1.50371,1.5039,1.50358,1.5037,199.95,1.50381,1.50401,1.50375,1.50387,178.39,True
'2018-05-31T14:03:00',1.50371,1.50415,1.50368,1.50405,255.38,1.50387,1.50424,1.50382,1.50413,240.02,True
'2018-05-31T14:04:00',1.50403,1.50455,1.50399,1.50428,204.25,1.50414,1.50466,1.50414,1.50443,177.56,False
'2018-05-31T14:05:00',1.50431,1.50436,1.50393,1.50395,260.21,1.50443,1.50443,1.5041,1.50413,218.38,True
'2018-05-31T14:06:00',1.50395,1.50499,1.5039,1.50495,278.32,1.50413,1.50509,1.50407,1.50504,299.22,False
'2018-05-31T14:07:00',1.50491,1.50491,1.50395,1.50401,239.53,1.50504,1.50507,1.50412,1.50416,191.56,False
'2018-05-31T14:08:00',1.50401,1.50483,1.50394,1.50455,237.04,1.50417,1.50501,1.50407,1.50467,273.13,False
'2018-05-31T14:09:00',1.50458,1.50461,1.50341,1.50348,234.53,1.50469,1.50473,1.50357,1.50361,241.77,False
'2018-05-31T14:10:00',1.50346,1.50354,1.50335,1.50343,121.82,1.5036,1.50368,1.50349,1.50354,115.86,False
'2018-05-31T14:11:00',1.50342,1.50353,1.50325,1.50349,138.74,1.50354,1.50369,1.50338,1.50366,169.36,True
'2018-05-31T14:12:00',1.5035,1.50363,1.50337,1.50356,163.88,1.50367,1.50381,1.50355,1.50369,161.87,True
'2018-05-31T14:13:00',1.50354,1.50367,1.50326,1.50363,154.8,1.50369,1.50385,1.50345,1.50381,168.1,True
'2018-05-31T14:14:00',1.50362,1.50375,1.50342,1.5037,196.69,1.50376,1.50393,1.50359,1.5039,191.78,False
'2018-05-31T14:15:00',1.50373,1.50375,1.50326,1.50339,135.05,1.50388,1.50388,1.50341,1.50354,184.89,False
'2018-05-31T14:16:00',1.50339,1.50339,1.50276,1.50292,195.24,1.50353,1.50355,1.50286,1.503,181.27,False
'2018-05-31T14:17:00',1.50287,1.50319,1.50284,1.50295,133.24,1.503,1.50334,1.50298,1.50309,165.9,False
'2018-05-31T14:18:00',1.50296,1.50317,1.50268,1.50303,169.0,1.50308,1.50333,1.50285,1.50322,168.84,True
'2018-05-31T14:19:00',1.50303,1.5032,1.50284,1.50298,196.71,1.50321,1.50337,1.50302,1.50311,156.58,True
'2018-05-31T14:20:00',1.50296,1.50341,1.50288,1.50318,223.02,1.50311,1.50358,1.50305,1.50336,222.26,True
'2018-05-31T14:21:00',1.50323,1.5035,1.50308,1.50318,179.15,1.50339,1.50368,1.50325,1.50338,182.83,False
'2018-05-31T14:22:00',1.50319,1.50321,1.5028,1.5028,145.34,1.50337,1.5034,1.50299,1.50299,157.5,False
'2018-05-31T14:23:00',1.5028,1.50287,1.50251,1.50251,223.13,1.50299,1.50305,1.50269,1.50269,228.68,False
'2018-05-31T14:24:00',1.50252,1.50263,1.50233,1.5026,218.97,1.50269,1.50278,1.50251,1.50277,214.67,True
'2018-05-31T14:25:00',1.50262,1.50313,1.50252,1.50308,267.4,1.50277,1.50328,1.50269,1.50325,241.99,True
'2018-05-31T14:26:00',1.50304,1.50332,1.50296,1.50305,210.67,1.50326,1.50341,1.50316,1.5032,221.32,False
'2018-05-31T14:27:00',1.50307,1.50313,1.50289,1.50311,131.73,1.50319,1.50328,1.50303,1.50327,154.04,True
'2018-05-31T14:28:00',1.5031,1.5032,1.50282,1.50294,170.83,1.50326,1.50337,1.50299,1.50312,155.23,True
'2018-05-31T14:29:00',1.50293,1.50458,1.50282,1.50373,273.23,1.50313,1.50497,1.50305,1.50485,257.87,True
'2018-05-31T14:30:00',1.50373,1.50667,1.50348,1.5065,476.49,1.50487,1.50682,1.50474,1.5067,435.1,True
'2018-05-31T14:31:00',1.50653,1.50745,1.50603,1.5065,386.03,1.50669,1.50764,1.50624,1.50673,387.89,False
'2018-05-31T14:32:00',1.50648,1.50706,1.506,1.50612,226.78,1.50669,1.50725,1.50623,1.50631,244.37,False
'2018-05-31T14:33:00',1.50614,1.50614,1.5056,1.5057,244.24,1.50632,1.50633,1.50579,1.50587,267.18,False
'2018-05-31T14:34:00',1.50568,1.50568,1.505,1.50503,317.52,1.50585,1.50585,1.50516,1.50523,276.19,False
'2018-05-31T14:35:00',1.50511,1.50545,1.50468,1.5051,413.09,1.50528,1.50562,1.50489,1.50528,419.51,True
'2018-05-31T14:36:00',1.50512,1.50567,1.50506,1.5056,295.1,1.50528,1.50588,1.50524,1.50573,232.66,True
'2018-05-31T14:37:00',1.50558,1.5058,1.50526,1.50529,411.42,1.50573,1.5059,1.50541,1.50542,404.81,False
'2018-05-31T14:38:00',1.50526,1.50553,1.50479,1.50503,237.0,1.50542,1.50568,1.50496,1.50518,235.46,True
'2018-05-31T14:39:00',1.50506,1.50555,1.50485,1.50487,210.89,1.50521,1.50572,1.50503,1.50503,277.46,False
'2018-05-31T14:40:00',1.50484,1.50541,1.50482,1.50538,209.6,1.50502,1.50556,1.50499,1.50553,196.23,True
'2018-05-31T14:41:00',1.50541,1.50558,1.5052,1.50558,151.68,1.50555,1.50574,1.50535,1.50571,165.71,True
'2018-05-31T14:42:00',1.50558,1.50605,1.50536,1.50594,288.77,1.50572,1.50613,1.50553,1.50604,322.94,True
'2018-05-31T14:43:00',1.50595,1.50607,1.50497,1.50509,321.68,1.50606,1.50616,1.50513,1.50518,298.15,False
'2018-05-31T14:44:00',1.50504,1.50546,1.505,1.50539,233.92,1.50516,1.50563,1.50513,1.50556,181.54,False
'2018-05-31T14:45:00',1.50539,1.50546,1.50485,1.50545,259.0,1.50559,1.50559,1.50504,1.50557,248.3,True
'2018-05-31T14:46:00',1.50545,1.50647,1.50545,1.50633,254.73,1.50558,1.50661,1.50558,1.50649,263.44,True
'2018-05-31T14:47:00',1.50634,1.50647,1.50581,1.50647,246.55,1.50653,1.50663,1.50597,1.50663,234.11,True
'2018-05-31T14:48:00',1.50649,1.50675,1.50635,1.50655,270.51,1.50663,1.50694,1.50651,1.50674,232.06,False
'2018-05-31T14:49:00',1.50655,1.50672,1.50635,1.50635,215.09,1.50672,1.50686,1.50648,1.50648,178.65,False
'2018-05-31T14:50:00',1.50638,1.50638,1.5058,1.50593,240.5,1.50648,1.50648,1.50597,1.50611,219.66,False
'2018-05-31T14:51:00',1.50596,1.50608,1.50569,1.50578,218.39,1.50612,1.50624,1.50587,1.50595,185.03,False
'2018-05-31T14:52:00',1.50577,1.50585,1.50517,1.50522,210.14,1.50595,1.50599,1.50534,1.50534,197.05,False
'2018-05-31T14:53:00',1.50526,1.5054,1.50512,1.50524,238.38,1.50536,1.50557,1.50528,1.50541,236.18,False
'2018-05-31T14:54:00',1.50524,1.50527,1.50454,1.50454,241.04,1.50539,1.50543,1.50473,1.50473,189.48,False
'2018-05-31T14:55:00',1.50454,1.50494,1.50444,1.50488,237.57,1.50473,1.50513,1.50459,1.50506,236.28,True
'2018-05-31T14:56:00',1.50488,1.50525,1.50467,1.50507,225.14,1.50506,1.50543,1.50486,1.50521,199.84,True
'2018-05-31T14:57:00',1.50503,1.50552,1.50496,1.50522,264.87,1.50519,1.50571,1.50514,1.50538,230.85,False
'2018-05-31T14:58:00',1.5052,1.50533,1.50479,1.50499,219.16,1.50538,1.50551,1.50496,1.50508,219.51,True
'2018-05-31T14:59:00',1.50489,1.50554,1.50458,1.50548,275.87,1.50503,1.50567,1.50476,1.50567,260.64,True
'2018-05-31T15:00:00',1.50549,1.50566,1.50501,1.50541,230.43,1.50567,1.50581,1.50519,1.50559,248.97,True
'2018-05-31T15:01:00',1.50541,1.50569,1.5048,1.50551,352.99,1.50559,1.50584,1.50496,1.50567,375.25,True
'2018-05-31T15:02:00',1.50555,1.50612,1.50545,1.50612,289.6,1.50568,1.5063,1.50562,1.5063,320.61,True
'2018-05-31T15:03:00',1.50613,1.50732,1.50606,1.50644,376.37,1.50628,1.50748,1.50621,1.50657,346.65,False
'2018-05-31T15:04:00',1.50642,1.50644,1.5059,1.50615,293.42,1.50652,1.50663,1.50602,1.50632,272.52,True
'2018-05-31T15:05:00',1.50613,1.50655,1.50565,1.50598,249.36,1.50632,1.50672,1.50585,1.50618,293.88,False
'2018-05-31T15:06:00',1.50599,1.50655,1.50593,1.50643,208.72,1.50618,1.50671,1.50613,1.5066,242.86,True
'2018-05-31T15:07:00',1.50644,1.50711,1.50644,1.50659,259.11,1.50661,1.50726,1.50661,1.50676,265.96,False
'2018-05-31T15:08:00',1.50658,1.50664,1.50579,1.50579,295.81,1.50673,1.50678,1.50595,1.50595,309.59,False
'2018-05-31T15:09:00',1.50578,1.5065,1.50569,1.50643,237.54,1.50595,1.50667,1.50586,1.50659,241.27,True
'2018-05-31T15:10:00',1.50643,1.50697,1.50641,1.50672,232.21,1.50658,1.50711,1.50658,1.50688,231.22,True
'2018-05-31T15:11:00',1.50671,1.50789,1.50671,1.50746,351.3,1.50689,1.50808,1.50689,1.50764,415.7,False
'2018-05-31T15:12:00',1.50742,1.50749,1.50593,1.50593,326.63,1.50763,1.50768,1.50612,1.50612,355.27,False
'2018-05-31T15:13:00',1.50594,1.50656,1.50592,1.50644,252.9,1.50614,1.50675,1.50611,1.50664,298.22,True
'2018-05-31T15:14:00',1.50646,1.50723,1.5064,1.507,253.59,1.50664,1.50743,1.50659,1.50719,220.73,True
'2018-05-31T15:15:00',1.50707,1.50733,1.50697,1.50699,284.13,1.50722,1.50753,1.50717,1.50718,292.64,False
'2018-05-31T15:16:00',1.50697,1.50705,1.50671,1.50687,201.67,1.50717,1.50724,1.50687,1.50705,189.68,False
'2018-05-31T15:17:00',1.50688,1.50688,1.50635,1.50659,303.98,1.50705,1.50706,1.50654,1.50679,316.36,True
'2018-05-31T15:18:00',1.50659,1.50691,1.50634,1.50637,267.47,1.50679,1.50712,1.50654,1.50656,254.27,False
'2018-05-31T15:19:00',1.50636,1.50676,1.50634,1.50642,207.26,1.50655,1.50694,1.50652,1.50658,197.99,True
'2018-05-31T15:20:00',1.50639,1.50691,1.50639,1.50671,264.95,1.50657,1.50709,1.50657,1.50689,244.13,True
'2018-05-31T15:21:00',1.5067,1.50702,1.50652,1.50675,306.4,1.50688,1.5072,1.5067,1.50695,300.88,False
'2018-05-31T15:22:00',1.50674,1.50691,1.50652,1.5068,242.82,1.50693,1.50711,1.50667,1.50698,227.84,True
'2018-05-31T15:23:00',1.50683,1.50714,1.50674,1.50694,233.02,1.50698,1.50729,1.5069,1.50713,230.83,True
'2018-05-31T15:24:00',1.50692,1.50716,1.50625,1.50626,251.47,1.50711,1.50733,1.50642,1.50643,229.55,False
'2018-05-31T15:25:00',1.50629,1.5066,1.50625,1.50635,252.44,1.50643,1.50673,1.50642,1.50654,213.17,True
'2018-05-31T15:26:00',1.50638,1.50688,1.5063,1.50681,242.6,1.50656,1.50702,1.50648,1.50696,245.4,True
'2018-05-31T15:27:00',1.50685,1.50694,1.50629,1.5064,250.79,1.50696,1.50706,1.50647,1.50659,281.65,False
'2018-05-31T15:28:00',1.50642,1.5065,1.50574,1.50588,264.33,1.5066,1.50671,1.50593,1.50606,286.82,False
'2018-05-31T15:29:00',1.50588,1.5062,1.50574,1.50604,236.9,1.50607,1.5064,1.50592,1.50622,217.04,True
'2018-05-31T15:30:00',1.50608,1.50696,1.50592,1.50682,323.71,1.50623,1.50712,1.5061,1.50702,276.12,False
'2018-05-31T15:31:00',1.50682,1.50692,1.50637,1.50649,232.17,1.50702,1.5071,1.50655,1.50665,265.68,False
'2018-05-31T15:32:00',1.50647,1.5068,1.50632,1.50671,271.24,1.50665,1.507,1.50648,1.5069,262.06,True
'2018-05-31T15:33:00',1.50669,1.50724,1.50659,1.50668,245.52,1.5069,1.50733,1.50677,1.50682,256.09,False
'2018-05-31T15:34:00',1.50668,1.50678,1.5065,1.50665,224.41,1.5068,1.50695,1.50669,1.50681,183.41,True
'2018-05-31T15:35:00',1.50668,1.50698,1.50529,1.50561,323.94,1.50682,1.50715,1.50547,1.50575,281.15,False
'2018-05-31T15:36:00',1.50562,1.5064,1.50555,1.50615,341.61,1.50578,1.50656,1.50571,1.50631,255.34,True
'2018-05-31T15:37:00',1.50614,1.50677,1.50601,1.50624,327.72,1.50629,1.50687,1.50618,1.50633,252.87,False
'2018-05-31T15:38:00',1.50625,1.50642,1.50604,1.50613,203.82,1.50636,1.50651,1.50615,1.50621,172.12,False
'2018-05-31T15:39:00',1.50613,1.50625,1.50564,1.50564,204.21,1.50622,1.5064,1.50579,1.5058,154.61,False
'2018-05-31T15:40:00',1.50562,1.50566,1.50517,1.50531,190.86,1.5058,1.50581,1.50534,1.50549,190.08,False
'2018-05-31T15:41:00',1.50532,1.50546,1.50511,1.50536,151.12,1.50549,1.50565,1.50526,1.50555,149.86,True
'2018-05-31T15:42:00',1.50537,1.50597,1.50529,1.50596,211.16,1.50556,1.50615,1.50547,1.50611,194.54,True
'2018-05-31T15:43:00',1.50601,1.50693,1.50575,1.50681,327.49,1.50612,1.50714,1.50595,1.50703,333.82,True
'2018-05-31T15:44:00',1.50675,1.50831,1.50662,1.50815,280.03,1.50697,1.50853,1.50681,1.50838,288.34,True
'2018-05-31T15:45:00',1.50813,1.5096,1.50797,1.5093,313.69,1.50838,1.5098,1.50817,1.50951,307.08,True
'2018-05-31T15:46:00',1.5093,1.51038,1.50924,1.50991,233.43,1.50951,1.51056,1.50938,1.51014,227.97,True
'2018-05-31T15:47:00',1.50993,1.51049,1.50983,1.51042,281.35,1.51013,1.51068,1.51002,1.51061,261.98,False
'2018-05-31T15:48:00',1.51045,1.51045,1.50943,1.50991,272.25,1.51063,1.51063,1.50961,1.5101,298.36,True
'2018-05-31T15:49:00',1.50989,1.51057,1.50962,1.51048,308.85,1.51008,1.51076,1.50979,1.51068,345.06,True
'2018-05-31T15:50:00',1.51048,1.51244,1.51048,1.51227,370.2,1.51066,1.51263,1.51066,1.51247,365.53,True
'2018-05-31T15:51:00',1.51229,1.51316,1.51189,1.51212,357.3,1.51249,1.51336,1.51206,1.51231,353.28,False
'2018-05-31T15:52:00',1.51213,1.51222,1.51122,1.51138,229.25,1.51232,1.51238,1.51138,1.51156,235.38,False
'2018-05-31T15:53:00',1.51135,1.51169,1.51116,1.51129,215.99,1.51151,1.51188,1.51133,1.51143,212.48,False
'2018-05-31T15:54:00',1.51129,1.51129,1.51025,1.51032,240.9,1.51142,1.51142,1.51041,1.51047,276.57,False
'2018-05-31T15:55:00',1.51027,1.51086,1.51018,1.51049,269.47,1.51043,1.51104,1.51037,1.51064,275.89,False
'2018-05-31T15:56:00',1.51052,1.51076,1.50987,1.51019,279.81,1.51065,1.51096,1.51006,1.51035,273.12,False
'2018-05-31T15:57:00',1.5102,1.51026,1.50939,1.50955,257.0,1.51037,1.51041,1.5096,1.50976,260.78,False
'2018-05-31T15:58:00',1.50956,1.50991,1.50938,1.50959,249.2,1.50978,1.51012,1.50958,1.50977,250.77,False
'2018-05-31T15:59:00',1.50957,1.50957,1.50859,1.50861,319.19,1.50977,1.50977,1.50879,1.50882,257.4,False
'2018-05-31T16:00:00',1.50858,1.50916,1.50856,1.50887,323.65,1.50883,1.50937,1.50875,1.50906,303.02,False
'2018-05-31T16:01:00',1.50888,1.50913,1.5086,1.50913,261.36,1.50906,1.5093,1.50872,1.5093,265.02,True
'2018-05-31T16:02:00',1.50912,1.51016,1.50911,1.51016,269.6,1.50928,1.5103,1.50927,1.5103,245.24,True
'2018-05-31T16:03:00',1.5102,1.51093,1.51001,1.51049,392.46,1.51032,1.51103,1.5102,1.51061,350.7,True
'2018-05-31T16:04:00',1.51046,1.51095,1.5103,1.5109,312.7,1.51062,1.51113,1.5105,1.51111,312.3,True
'2018-05-31T16:05:00',1.51088,1.51145,1.51063,1.51118,322.65,1.51108,1.51162,1.51079,1.51132,314.72,False
'2018-05-31T16:06:00',1.51118,1.5112,1.51067,1.51091,267.24,1.51132,1.51133,1.51085,1.51108,321.94,True
'2018-05-31T16:07:00',1.51089,1.51147,1.51082,1.51086,257.56,1.51107,1.51162,1.51103,1.51104,257.05,False
'2018-05-31T16:08:00',1.5108,1.51133,1.5108,1.51108,244.42,1.51101,1.51148,1.511,1.51129,253.35,True
'2018-05-31T16:09:00',1.5111,1.51158,1.5111,1.51143,226.31,1.51129,1.51177,1.51129,1.51166,250.61,True
'2018-05-31T16:10:00',1.51145,1.512,1.51117,1.51162,246.1,1.51164,1.51221,1.51139,1.51178,242.54,False
'2018-05-31T16:11:00',1.5116,1.51172,1.51074,1.51124,282.89,1.51176,1.51188,1.51094,1.51143,280.0,False
'2018-05-31T16:12:00',1.51121,1.51135,1.51098,1.51122,196.43,1.51141,1.51153,1.51118,1.51143,178.11,True
'2018-05-31T16:13:00',1.51122,1.51171,1.51122,1.51166,154.54,1.51142,1.5119,1.51142,1.51186,162.71,True
'2018-05-31T16:14:00',1.51165,1.51191,1.51151,1.51151,198.11,1.51185,1.51209,1.5117,1.5117,192.28,False
'2018-05-31T16:15:00',1.5115,1.5116,1.51131,1.51154,194.3,1.51172,1.5118,1.51148,1.51173,191.22,True
'2018-05-31T16:16:00',1.51155,1.51166,1.51104,1.51104,190.65,1.51174,1.51185,1.51119,1.51119,168.36,False
'2018-05-31T16:17:00',1.51105,1.51136,1.51091,1.51094,172.75,1.5112,1.51152,1.51109,1.51112,153.87,False
'2018-05-31T16:18:00',1.51093,1.51096,1.51045,1.51096,187.72,1.51111,1.51113,1.51063,1.51113,150.62,True
'2018-05-31T16:19:00',1.51099,1.51122,1.51088,1.5112,242.05,1.51115,1.51144,1.51106,1.5114,205.35,True
'2018-05-31T16:20:00',1.5112,1.51174,1.51118,1.51166,249.56,1.51139,1.51196,1.51137,1.51184,244.99,True
'2018-05-31T16:21:00',1.51165,1.51189,1.51133,1.51159,230.11,1.51184,1.51204,1.51153,1.51177,225.94,False
'2018-05-31T16:22:00',1.51159,1.51177,1.51098,1.51098,280.49,1.51176,1.51187,1.51116,1.51116,261.12,False
'2018-05-31T16:23:00',1.51098,1.511,1.51066,1.51077,211.37,1.51115,1.51121,1.51083,1.51093,234.47,False
'2018-05-31T16:24:00',1.51076,1.51091,1.51025,1.51049,221.25,1.51094,1.51105,1.51044,1.51066,275.68,True
'2018-05-31T16:25:00',1.51051,1.51137,1.51047,1.51105,271.66,1.51065,1.5115,1.51062,1.51123,214.95,False
'2018-05-31T16:26:00',1.51107,1.51123,1.51092,1.51111,223.64,1.51123,1.51141,1.51113,1.5113,212.24,True
'2018-05-31T16:27:00',1.51111,1.51147,1.51092,1.51132,279.63,1.51129,1.51166,1.51109,1.5115,248.79,True
'2018-05-31T16:28:00',1.51134,1.5115,1.51111,1.51129,194.43,1.51152,1.51167,1.51129,1.51147,238.13,False
'2018-05-31T16:29:00',1.5113,1.51144,1.51121,1.51134,214.68,1.51147,1.51163,1.51138,1.51152,217.85,True
'2018-05-31T16:30:00',1.51138,1.51201,1.51127,1.51188,289.79,1.51156,1.51219,1.51146,1.51205,318.69,False
'2018-05-31T16:31:00',1.51186,1.51196,1.5116,1.51186,233.89,1.51202,1.51213,1.51177,1.51203,268.18,True
'2018-05-31T16:32:00',1.51188,1.51218,1.51171,1.51194,193.45,1.51206,1.51236,1.51189,1.51214,210.09,True
'2018-05-31T16:33:00',1.51199,1.51221,1.51189,1.51189,165.48,1.51216,1.51237,1.51205,1.51205,207.33,False
'2018-05-31T16:34:00',1.5119,1.51216,1.51175,1.51209,174.2,1.51203,1.51234,1.5119,1.51226,155.44,True
'2018-05-31T16:35:00',1.5121,1.51219,1.51197,1.51198,145.22,1.51226,1.51235,1.51212,1.51212,158.47,True
'2018-05-31T16:36:00',1.51195,1.51252,1.51177,1.51191,195.85,1.51211,1.51269,1.51193,1.51208,236.79,False
'2018-05-31T16:37:00',1.51189,1.51216,1.51183,1.51192,207.2,1.51205,1.51234,1.51198,1.51208,210.8,True
'2018-05-31T16:38:00',1.51193,1.51265,1.51188,1.51255,192.59,1.5121,1.51278,1.51206,1.51266,204.9,False
'2018-05-31T16:39:00',1.51258,1.51263,1.51228,1.51233,230.23,1.51271,1.51273,1.51244,1.51244,234.42,False
'2018-05-31T16:40:00',1.51233,1.51233,1.5119,1.5121,165.58,1.51243,1.51244,1.51203,1.51226,163.46,False
'2018-05-31T16:41:00',1.51207,1.5122,1.51199,1.51214,157.19,1.51223,1.51237,1.51216,1.51231,187.44,True
'2018-05-31T16:42:00',1.51218,1.51234,1.51183,1.51183,198.12,1.51232,1.51249,1.51198,1.51199,192.26,False
'2018-05-31T16:43:00',1.51182,1.51217,1.5118,1.51209,142.35,1.51198,1.51233,1.51195,1.51219,177.51,True
'2018-05-31T16:44:00',1.51207,1.5126,1.51205,1.51227,252.97,1.51217,1.51269,1.51217,1.51239,254.74,True
'2018-05-31T16:45:00',1.51226,1.51267,1.51199,1.51262,218.3,1.51238,1.51278,1.51215,1.51276,200.83,True
'2018-05-31T16:46:00',1.51265,1.5129,1.51247,1.51272,245.62,1.51278,1.51306,1.51262,1.51287,202.42,True
'2018-05-31T16:47:00',1.51272,1.51309,1.51272,1.51281,212.29,1.51288,1.5132,1.51288,1.51298,181.33,True
'2018-05-31T16:48:00',1.51282,1.51317,1.51276,1.5129,276.5,1.51298,1.51333,1.51291,1.51308,254.54,True
'2018-05-31T16:49:00',1.51292,1.51318,1.51281,1.51318,188.59,1.51308,1.51334,1.51295,1.51334,157.13,True
'2018-05-31T16:50:00',1.51319,1.51331,1.51308,1.51314,223.22,1.51334,1.51347,1.51324,1.5133,168.24,False
'2018-05-31T16:51:00',1.51313,1.51323,1.51274,1.51322,182.32,1.51329,1.51339,1.51288,1.51336,195.57,True
'2018-05-31T16:52:00',1.51316,1.51347,1.51306,1.51344,223.48,1.51331,1.51354,1.51324,1.51352,219.39,True
'2018-05-31T16:53:00',1.51338,1.51365,1.51317,1.51363,317.02,1.51352,1.51378,1.51332,1.51372,294.97,False
'2018-05-31T16:54:00',1.5136,1.51362,1.51274,1.51282,274.33,1.51373,1.51375,1.51291,1.51299,253.24,True
'2018-05-31T16:55:00',1.51285,1.51454,1.51281,1.51433,355.66,1.51299,1.51465,1.51298,1.5145,364.06,True
'2018-05-31T16:56:00',1.51416,1.51522,1.51397,1.51454,293.48,1.51423,1.51535,1.51413,1.51469,301.29,False
'2018-05-31T16:57:00',1.51453,1.51494,1.51281,1.51318,356.89,1.51467,1.51511,1.51295,1.51334,334.68,False
'2018-05-31T16:58:00',1.51316,1.51447,1.51307,1.5138,298.96,1.51332,1.51457,1.51325,1.51395,315.42,True
'2018-05-31T16:59:00',1.51386,1.51457,1.51334,1.51371,351.73,1.51401,1.51472,1.51349,1.51386,327.69,False
'2018-05-31T17:00:00',1.51367,1.51417,1.51348,1.51384,366.57,1.51381,1.51431,1.51362,1.51399,346.7,True
'2018-05-31T17:01:00',1.5139,1.51442,1.51365,1.51428,274.65,1.51401,1.51456,1.5138,1.5144,285.66,True
'2018-05-31T17:02:00',1.51425,1.51467,1.51378,1.51385,345.05,1.51437,1.5148,1.51398,1.51405,410.61,False
'2018-05-31T17:03:00',1.51384,1.51436,1.51366,1.51386,287.72,1.51402,1.51452,1.51385,1.51405,290.37,False
'2018-05-31T17:04:00',1.51387,1.51421,1.51368,1.51375,253.55,1.51405,1.51437,1.51383,1.51392,255.39,False
'2018-05-31T17:05:00',1.5138,1.51388,1.51334,1.51346,273.09,1.51394,1.51404,1.51351,1.51362,259.02,False
'2018-05-31T17:06:00',1.51349,1.5136,1.5124,1.5125,289.54,1.51366,1.51377,1.51257,1.51265,298.6,False
'2018-05-31T17:07:00',1.51252,1.51264,1.51131,1.51178,269.63,1.51267,1.5128,1.51148,1.51193,332.27,False
'2018-05-31T17:08:00',1.51179,1.51181,1.51128,1.51159,224.3,1.51196,1.51196,1.51146,1.51178,226.14,False
'2018-05-31T17:09:00',1.51159,1.51181,1.511,1.51143,260.6,1.51175,1.51189,1.51119,1.51157,301.34,True
'2018-05-31T17:10:00',1.51145,1.5118,1.51137,1.51162,275.25,1.51159,1.51194,1.51154,1.5118,264.14,False
'2018-05-31T17:11:00',1.5116,1.51173,1.51109,1.51134,190.37,1.51177,1.51191,1.51123,1.51152,191.25,True
'2018-05-31T17:12:00',1.51132,1.51183,1.51124,1.51179,225.61,1.5115,1.51199,1.51141,1.51199,247.12,True
'2018-05-31T17:13:00',1.51179,1.51215,1.51169,1.51189,213.69,1.51195,1.51233,1.51188,1.51208,219.1,True
'2018-05-31T17:14:00',1.5119,1.51218,1.51158,1.51204,227.21,1.51209,1.51239,1.51177,1.51223,236.35,True
'2018-05-31T17:15:00',1.51203,1.51235,1.51191,1.51229,221.69,1.51223,1.51253,1.5121,1.51249,212.85,True
'2018-05-31T17:16:00',1.51231,1.51351,1.51228,1.51347,325.13,1.51249,1.51367,1.51244,1.51364,334.84,True
'2018-05-31T17:17:00',1.51347,1.51354,1.51271,1.51272,232.44,1.51367,1.51374,1.5129,1.5129,214.9,False
'2018-05-31T17:18:00',1.51276,1.51306,1.51259,1.51301,172.78,1.51294,1.51318,1.51278,1.51315,159.47,True
'2018-05-31T17:19:00',1.51302,1.51308,1.51281,1.51303,259.4,1.51317,1.51326,1.51298,1.5132,222.68,True
'2018-05-31T17:20:00',1.51303,1.51325,1.51302,1.51314,152.54,1.51318,1.51345,1.51318,1.51331,176.37,True
'2018-05-31T17:21:00',1.51313,1.51367,1.5131,1.51362,150.74,1.51331,1.51374,1.51327,1.51371,157.37,False
'2018-05-31T17:22:00',1.5136,1.51362,1.51332,1.51332,205.33,1.51371,1.51378,1.51351,1.51351,203.7,False
'2018-05-31T17:23:00',1.51329,1.51345,1.51292,1.51307,258.6,1.5135,1.51362,1.51311,1.51325,243.83,False
'2018-05-31T17:24:00',1.51309,1.51321,1.51276,1.51293,240.62,1.51327,1.51338,1.51295,1.5131,232.23,False
'2018-05-31T17:25:00',1.51295,1.51303,1.51215,1.51255,245.93,1.5131,1.5132,1.51233,1.51273,268.55,False
'2018-05-31T17:26:00',1.51256,1.51261,1.51155,1.51157,268.59,1.51269,1.51277,1.51173,1.51176,239.88,False
'2018-05-31T17:27:00',1.51154,1.51155,1.51095,1.51152,379.16,1.51171,1.51173,1.51114,1.51163,361.84,True
'2018-05-31T17:28:00',1.5115,1.51301,1.51142,1.5127,420.09,1.51163,1.51315,1.51155,1.51283,371.94,True
'2018-05-31T17:29:00',1.51271,1.51346,1.51242,1.51345,390.65,1.51282,1.51365,1.51257,1.51365,359.36,True
'2018-05-31T17:30:00',1.51344,1.51383,1.51332,1.51378,297.5,1.51363,1.51397,1.51349,1.51396,302.12,True
'2018-05-31T17:31:00',1.51381,1.51397,1.51364,1.51391,293.37,1.51396,1.51411,1.51375,1.514,282.5,True
'2018-05-31T17:32:00',1.51384,1.51414,1.51343,1.51344,257.47,1.51399,1.51429,1.51362,1.51362,240.53,False
'2018-05-31T17:33:00',1.51345,1.51351,1.51308,1.51339,341.43,1.51363,1.51365,1.51322,1.51358,333.93,True
'2018-05-31T17:34:00',1.51335,1.51387,1.51321,1.51387,294.92,1.51355,1.51405,1.51339,1.51405,314.64,False
'2018-05-31T17:35:00',1.51388,1.51388,1.5133,1.5134,403.65,1.51402,1.51402,1.51347,1.51357,430.04,True
'2018-05-31T17:36:00',1.51341,1.51392,1.51328,1.51387,250.84,1.51359,1.51407,1.51346,1.51406,238.36,True
'2018-05-31T17:37:00',1.51388,1.51455,1.51374,1.51442,256.92,1.51404,1.51474,1.5139,1.51455,245.98,True
'2018-05-31T17:38:00',1.5144,1.51487,1.51405,1.51464,473.37,1.51454,1.51503,1.51423,1.51479,467.97,True
'2018-05-31T17:39:00',1.51463,1.51611,1.51439,1.51605,480.36,1.51481,1.51626,1.51456,1.51619,349.07,True
'2018-05-31T17:40:00',1.51605,1.51657,1.5156,1.51608,391.49,1.51621,1.51677,1.51579,1.51627,345.64,False
'2018-05-31T17:41:00',1.51609,1.51614,1.51506,1.51506,341.33,1.51629,1.51634,1.51521,1.51523,390.7,False
'2018-05-31T17:42:00',1.51501,1.5153,1.51488,1.51512,274.6,1.51519,1.51547,1.51503,1.51531,264.02,True
'2018-05-31T17:43:00',1.51514,1.51599,1.515,1.51599,275.73,1.51533,1.51619,1.51518,1.51619,317.66,True
'2018-05-31T17:44:00',1.516,1.51659,1.51579,1.51609,330.02,1.51618,1.51677,1.51598,1.51622,326.49,False
'2018-05-31T17:45:00',1.51603,1.51605,1.51529,1.51542,276.31,1.51619,1.51619,1.51544,1.51555,274.61,False
'2018-05-31T17:46:00',1.51544,1.51545,1.51438,1.51438,250.14,1.51557,1.5156,1.51456,1.51456,266.36,False
'2018-05-31T17:47:00',1.5144,1.51469,1.5141,1.5141,192.71,1.51457,1.51486,1.51424,1.51424,221.47,False
'2018-05-31T17:48:00',1.5141,1.51439,1.51385,1.514,252.19,1.51426,1.51456,1.51403,1.51418,224.48,False
'2018-05-31T17:49:00',1.51401,1.51413,1.51364,1.51405,239.87,1.51419,1.51429,1.51382,1.51423,242.71,True
'2018-05-31T17:50:00',1.51405,1.51421,1.51392,1.51404,188.39,1.51422,1.51438,1.51408,1.51419,208.09,True
'2018-05-31T17:51:00',1.51405,1.51436,1.51381,1.51436,168.51,1.51422,1.5145,1.51396,1.5145,183.1,True
'2018-05-31T17:52:00',1.51434,1.51445,1.51412,1.51431,228.39,1.51448,1.5146,1.5143,1.51446,213.36,True
'2018-05-31T17:53:00',1.51431,1.51449,1.51356,1.51418,346.03,1.51448,1.51461,1.51376,1.51436,336.0,True
'2018-05-31T17:54:00',1.51419,1.51459,1.51414,1.51435,295.34,1.51434,1.51468,1.5143,1.51451,268.23,False
'2018-05-31T17:55:00',1.51433,1.51451,1.51369,1.51371,264.07,1.51452,1.51468,1.51387,1.51387,241.12,False
'2018-05-31T17:56:00',1.5137,1.51404,1.51359,1.51384,216.84,1.51386,1.51422,1.51377,1.51403,196.27,False
'2018-05-31T17:57:00',1.51385,1.51385,1.51338,1.51338,216.8,1.51404,1.51404,1.51356,1.51356,208.0,False
'2018-05-31T17:58:00',1.51338,1.51355,1.51323,1.51325,171.24,1.51354,1.51374,1.51343,1.51344,176.06,False
'2018-05-31T17:59:00',1.51326,1.51343,1.51308,1.51336,243.19,1.51346,1.5136,1.51327,1.51349,238.8,True
'2018-05-31T18:00:00',1.51338,1.51394,1.51332,1.51394,276.91,1.51348,1.5141,1.51348,1.51409,271.51,True
'2018-05-31T18:01:00',1.51391,1.51406,1.51353,1.51363,207.13,1.51409,1.51416,1.5137,1.51382,209.17,False
'2018-05-31T18:02:00',1.51362,1.51366,1.51342,1.51354,222.04,1.51381,1.51383,1.51361,1.51371,183.03,True
'2018-05-31T18:03:00',1.51353,1.51372,1.51347,1.51351,170.1,1.51371,1.5139,1.51366,1.51366,154.48,False
'2018-05-31T18:04:00',1.5135,1.51368,1.5132,1.51336,204.35,1.51366,1.51376,1.51339,1.51356,195.47,False
'2018-05-31T18:05:00',1.51336,1.51338,1.51304,1.5132,187.51,1.51356,1.51357,1.51322,1.51339,179.33,False
'2018-05-31T18:06:00',1.5132,1.51326,1.51296,1.51326,139.17,1.51341,1.51343,1.51316,1.51341,134.51,True
'2018-05-31T18:07:00',1.51327,1.51331,1.51299,1.51299,137.23,1.51342,1.51347,1.51316,1.51316,136.42,False
'2018-05-31T18:08:00',1.51298,1.51326,1.51285,1.51323,193.18,1.51315,1.51344,1.51303,1.51341,177.41,True
'2018-05-31T18:09:00',1.51322,1.51345,1.51291,1.51328,203.52,1.51341,1.51364,1.51309,1.51348,199.62,True
'2018-05-31T18:10:00',1.51329,1.51348,1.51305,1.51313,164.82,1.51348,1.51364,1.51326,1.51333,162.9,False
'2018-05-31T18:11:00',1.51314,1.51344,1.51294,1.51342,141.88,1.51335,1.51363,1.51314,1.51362,137.19,True
'2018-05-31T18:12:00',1.51341,1.51345,1.51311,1.51321,192.89,1.51361,1.51364,1.5133,1.51338,189.45,False
'2018-05-31T18:13:00',1.51321,1.51321,1.51287,1.51287,150.43,1.5134,1.5134,1.51305,1.51305,138.77,True
'2018-05-31T18:14:00',1.51284,1.51328,1.51278,1.51304,158.42,1.51303,1.51346,1.51297,1.51322,188.51,False
'2018-05-31T18:15:00',1.51303,1.51326,1.51303,1.51321,125.57,1.51322,1.51343,1.5132,1.51338,139.03,True
'2018-05-31T18:16:00',1.51321,1.51345,1.51309,1.51316,154.5,1.51339,1.51362,1.51327,1.51335,135.26,False
'2018-05-31T18:17:00',1.51317,1.51328,1.51288,1.51313,121.85,1.51335,1.51344,1.51305,1.51328,121.47,False
'2018-05-31T18:18:00',1.51313,1.51313,1.51223,1.51223,176.63,1.51329,1.51329,1.51239,1.51239,165.98,False
'2018-05-31T18:19:00',1.5122,1.51269,1.5122,1.51255,179.28,1.51237,1.51289,1.51237,1.51275,184.08,False
'2018-05-31T18:20:00',1.51256,1.51261,1.51238,1.51259,120.27,1.51275,1.51279,1.51256,1.51278,116.0,True
'2018-05-31T18:21:00',1.51258,1.51261,1.51241,1.51258,139.08,1.51279,1.5128,1.51258,1.51275,155.76,True
'2018-05-31T18:22:00',1.51256,1.51272,1.51224,1.51237,113.37,1.51274,1.51287,1.51242,1.51255,123.45,False
'2018-05-31T18:23:00',1.51237,1.51254,1.51228,1.51228,94.72,1.51255,1.51271,1.51247,1.51247,93.96,False
'2018-05-31T18:24:00',1.51225,1.51225,1.51193,1.51196,117.6,1.51246,1.51246,1.5121,1.51217,153.33,True
'2018-05-31T18:25:00',1.51199,1.51228,1.51199,1.51209,98.09,1.51218,1.51245,1.51218,1.51227,118.55,True
'2018-05-31T18:26:00',1.51211,1.51233,1.51204,1.51228,132.58,1.5123,1.51251,1.51223,1.51245,150.33,False
'2018-05-31T18:27:00',1.51227,1.51227,1.51184,1.51186,153.28,1.51245,1.51245,1.51199,1.51203,179.16,True
'2018-05-31T18:28:00',1.51187,1.51254,1.51186,1.51245,171.68,1.51203,1.51272,1.51203,1.51265,222.74,False
'2018-05-31T18:29:00',1.51244,1.51255,1.51224,1.51224,187.88,1.51264,1.5127,1.51241,1.51241,163.85,False
'2018-05-31T18:30:00',1.51224,1.51248,1.51211,1.51213,184.71,1.5124,1.51264,1.51227,1.51229,187.37,True
'2018-05-31T18:31:00',1.51213,1.5125,1.51213,1.51245,160.11,1.5123,1.51267,1.5123,1.51263,162.13,True
'2018-05-31T18:32:00',1.51244,1.51255,1.5122,1.5124,151.67,1.51263,1.51268,1.51233,1.51258,159.4,True
'2018-05-31T18:33:00',1.51243,1.51272,1.51235,1.51259,164.59,1.51257,1.5129,1.51255,1.51276,178.75,True
'2018-05-31T18:34:00',1.51259,1.51295,1.51245,1.5127,118.15,1.51277,1.51309,1.51263,1.51291,124.48,False
'2018-05-31T18:35:00',1.51271,1.5128,1.51094,1.51155,256.25,1.51292,1.51297,1.51115,1.51174,315.54,False
'2018-05-31T18:36:00',1.51155,1.51256,1.51145,1.51246,178.28,1.51174,1.51274,1.51165,1.51265,221.48,True
'2018-05-31T18:37:00',1.51248,1.51287,1.51243,1.51287,160.94,1.51265,1.51305,1.51259,1.51304,155.92,True
'2018-05-31T18:38:00',1.51287,1.5129,1.51261,1.51287,117.55,1.51305,1.51307,1.51278,1.51307,111.52,True
'2018-05-31T18:39:00',1.51287,1.51293,1.51259,1.51272,161.98,1.51307,1.51312,1.5128,1.5129,211.16,True
'2018-05-31T18:40:00',1.51271,1.51311,1.51271,1.51304,152.66,1.51289,1.51324,1.51289,1.51321,139.37,False
'2018-05-31T18:41:00',1.51302,1.51306,1.51272,1.51287,145.44,1.51321,1.51324,1.51291,1.51304,166.45,False
'2018-05-31T18:42:00',1.51289,1.51292,1.51239,1.51258,175.64,1.51304,1.51304,1.51259,1.51273,208.69,False
'2018-05-31T18:43:00',1.51261,1.51263,1.51222,1.51239,206.74,1.51274,1.51275,1.51236,1.51259,246.42,False
'2018-05-31T18:44:00',1.5124,1.51247,1.51197,1.51204,219.04,1.51259,1.51265,1.51214,1.51219,245.48,False
'2018-05-31T18:45:00',1.51203,1.51233,1.51197,1.51223,143.25,1.51221,1.51251,1.51213,1.51243,171.15,False
'2018-05-31T18:46:00',1.51223,1.51229,1.51201,1.51202,147.02,1.51242,1.51247,1.51218,1.51219,164.79,False
'2018-05-31T18:47:00',1.51202,1.51209,1.51175,1.51178,92.72,1.51221,1.51226,1.51191,1.51192,98.05,False
'2018-05-31T18:48:00',1.51179,1.51189,1.51167,1.51187,110.86,1.51193,1.51203,1.51181,1.51202,104.67,True
'2018-05-31T18:49:00',1.51186,1.51194,1.51166,1.51172,124.69,1.51202,1.51211,1.51185,1.51192,196.47,False
'2018-05-31T18:50:00',1.51175,1.51193,1.51161,1.51186,183.61,1.51192,1.51209,1.5118,1.51205,153.86,True
'2018-05-31T18:51:00',1.51186,1.51206,1.51186,1.51198,138.73,1.51205,1.51222,1.51205,1.51211,95.93,False
'2018-05-31T18:52:00',1.51197,1.51202,1.51183,1.51189,121.87,1.51211,1.51216,1.51196,1.51203,97.62,True
'2018-05-31T18:53:00',1.51189,1.51222,1.51189,1.51199,161.69,1.51204,1.51237,1.51203,1.51213,135.0,False
'2018-05-31T18:54:00',1.51198,1.51207,1.51185,1.51202,117.86,1.51212,1.51226,1.51204,1.51217,160.08,True
'2018-05-31T18:55:00',1.51201,1.51215,1.5119,1.5119,132.03,1.51217,1.51234,1.51206,1.5121,150.03,False
'2018-05-31T18:56:00',1.51192,1.51211,1.5119,1.51206,96.4,1.5121,1.51228,1.51208,1.51224,93.36,True
'2018-05-31T18:57:00',1.51204,1.51211,1.51194,1.51209,123.23,1.51223,1.51229,1.51212,1.51225,112.09,True
'2018-05-31T18:58:00',1.51205,1.51214,1.51193,1.51199,163.57,1.51224,1.5123,1.51211,1.51217,148.59,False
'2018-05-31T18:59:00',1.51202,1.51206,1.51175,1.5119,226.26,1.5122,1.51222,1.51191,1.51209,202.99,True
'2018-05-31T19:00:00',1.51195,1.51239,1.51192,1.51239,198.36,1.51214,1.51256,1.51211,1.51256,218.77,True
'2018-05-31T19:01:00',1.51238,1.51246,1.51178,1.5118,198.43,1.51254,1.51261,1.51197,1.51198,202.45,False
'2018-05-31T19:02:00',1.51183,1.51233,1.51171,1.51199,189.37,1.51202,1.5125,1.51191,1.51219,241.37,False
'2018-05-31T19:03:00',1.51197,1.51228,1.51181,1.51226,161.71,1.51216,1.51242,1.51201,1.51241,140.73,True
'2018-05-31T19:04:00',1.51227,1.51243,1.51199,1.512,174.01,1.51243,1.5126,1.51216,1.51218,154.0,False
'2018-05-31T19:05:00',1.51202,1.51214,1.51177,1.51191,209.97,1.51217,1.5123,1.51197,1.51209,212.93,True
'2018-05-31T19:06:00',1.51193,1.51216,1.51193,1.5121,158.17,1.51211,1.51237,1.51211,1.5123,180.28,True
'2018-05-31T19:07:00',1.51209,1.51281,1.5119,1.51264,180.93,1.5123,1.51299,1.51211,1.51284,200.81,True
'2018-05-31T19:08:00',1.51263,1.51302,1.5126,1.5129,156.12,1.51283,1.51321,1.51279,1.51307,173.08,False
'2018-05-31T19:09:00',1.5129,1.51299,1.51276,1.51293,155.1,1.51309,1.51321,1.51296,1.51313,141.89,True
'2018-05-31T19:10:00',1.51297,1.51332,1.51297,1.51329,127.88,1.51313,1.5135,1.5131,1.51349,143.57,False
'2018-05-31T19:11:00',1.51329,1.51329,1.51284,1.51302,201.29,1.51346,1.51346,1.513,1.51318,162.89,True
'2018-05-31T19:12:00',1.51304,1.51355,1.51299,1.5135,161.63,1.51319,1.5137,1.51319,1.51364,149.54,False
'2018-05-31T19:13:00',1.51349,1.51351,1.5132,1.51341,191.42,1.51363,1.51365,1.51337,1.51359,179.36,True
'2018-05-31T19:14:00',1.51339,1.51389,1.51331,1.51368,197.97,1.51359,1.51406,1.51351,1.51387,187.31,False
'2018-05-31T19:15:00',1.51371,1.51382,1.51352,1.51354,194.88,1.5139,1.514,1.51373,1.51375,156.54,False
'2018-05-31T19:16:00',1.51354,1.51354,1.51325,1.51327,114.35,1.51375,1.51375,1.51344,1.51347,112.64,False
'2018-05-31T19:17:00',1.51328,1.51348,1.513,1.51302,174.46,1.51348,1.51366,1.51318,1.5132,154.19,False
'2018-05-31T19:18:00',1.51302,1.51313,1.51293,1.51312,138.78,1.51319,1.51333,1.51311,1.5133,112.95,False
'2018-05-31T19:19:00',1.5131,1.5131,1.51286,1.51299,181.7,1.51331,1.51331,1.51305,1.5132,172.95,True
'2018-05-31T19:20:00',1.51301,1.51318,1.51296,1.51308,117.33,1.51323,1.51338,1.51317,1.5133,110.39,True
'2018-05-31T19:21:00',1.51312,1.51323,1.51303,1.51314,163.95,1.5133,1.51341,1.51323,1.51332,147.4,True
'2018-05-31T19:22:00',1.51314,1.51335,1.51296,1.51321,217.89,1.5133,1.51345,1.51318,1.51336,190.25,True
'2018-05-31T19:23:00',1.51327,1.51366,1.5132,1.51356,208.91,1.51336,1.51381,1.51336,1.51371,171.25,True
'2018-05-31T19:24:00',1.51358,1.51368,1.51346,1.51352,208.28,1.51371,1.51384,1.5136,1.51367,167.51,True
'2018-05-31T19:25:00',1.51351,1.51381,1.51351,1.51369,224.0,1.51367,1.51395,1.51367,1.51389,196.21,True
'2018-05-31T19:26:00',1.51376,1.51386,1.5137,1.51381,167.92,1.51394,1.51404,1.51389,1.51398,198.86,True
'2018-05-31T19:27:00',1.51381,1.51429,1.51373,1.51423,170.26,1.51399,1.51449,1.51391,1.51442,200.87,True
'2018-05-31T19:28:00',1.51422,1.51438,1.51409,1.51432,129.26,1.51442,1.51456,1.51428,1.51449,144.46,True
'2018-05-31T19:29:00',1.51432,1.5147,1.51428,1.51456,197.49,1.51449,1.51489,1.51447,1.51475,228.92,True
'2018-05-31T19:30:00',1.51456,1.51475,1.51428,1.51431,95.0,1.51473,1.51494,1.51447,1.51447,118.71,False
'2018-05-31T19:31:00',1.51431,1.51431,1.51404,1.51404,109.0,1.51446,1.51446,1.51419,1.5142,114.78,True
'2018-05-31T19:32:00',1.51404,1.51463,1.51404,1.51443,165.79,1.51423,1.51483,1.51421,1.51463,194.09,False
'2018-05-31T19:33:00',1.51444,1.51444,1.5138,1.51384,140.49,1.51465,1.51465,1.51401,1.51403,143.27,False
'2018-05-31T19:34:00',1.51384,1.514,1.51373,1.51383,192.52,1.51405,1.5142,1.51393,1.51403,200.1,False
'2018-05-31T19:35:00',1.51383,1.51391,1.51367,1.51379,173.5,1.51401,1.51412,1.51386,1.514,187.97,False
'2018-05-31T19:36:00',1.5138,1.51384,1.51364,1.51366,136.37,1.514,1.51402,1.51384,1.51386,141.49,False
'2018-05-31T19:37:00',1.51367,1.51367,1.51337,1.51351,149.56,1.51387,1.51387,1.51357,1.5137,149.64,False
'2018-05-31T19:38:00',1.51351,1.51362,1.51338,1.51339,141.37,1.51371,1.51381,1.51358,1.51358,140.06,False
'2018-05-31T19:39:00',1.51335,1.5134,1.51315,1.51315,117.82,1.51353,1.51358,1.51334,1.51334,108.17,False
'2018-05-31T19:40:00',1.5132,1.51322,1.513,1.51308,137.7,1.5134,1.5134,1.51319,1.51326,139.9,False
'2018-05-31T19:41:00',1.51306,1.51323,1.5129,1.51298,164.66,1.51326,1.51336,1.51307,1.51316,145.78,False
'2018-05-31T19:42:00',1.51297,1.51319,1.51288,1.51313,129.67,1.51314,1.51338,1.51306,1.51328,142.77,False
'2018-05-31T19:43:00',1.51311,1.51311,1.5128,1.51283,126.77,1.51328,1.51329,1.513,1.51302,108.44,False
'2018-05-31T19:44:00',1.51282,1.51296,1.51273,1.51282,138.0,1.51302,1.51314,1.51292,1.513,114.45,True
'2018-05-31T19:45:00',1.51282,1.51307,1.51281,1.51291,147.13,1.51301,1.51322,1.51301,1.5131,117.55,False
'2018-05-31T19:46:00',1.5129,1.51304,1.51282,1.51284,174.58,1.5131,1.51323,1.51302,1.51303,139.43,False
'2018-05-31T19:47:00',1.51284,1.51294,1.51271,1.51288,226.15,1.51304,1.51312,1.51291,1.51307,163.08,True
'2018-05-31T19:48:00',1.5129,1.5131,1.51285,1.51292,179.73,1.51309,1.51324,1.51303,1.51311,136.73,False
'2018-05-31T19:49:00',1.51296,1.51297,1.51274,1.5128,235.36,1.51312,1.51313,1.51294,1.51301,192.69,True
'2018-05-31T19:50:00',1.5128,1.513,1.51268,1.51283,161.82,1.51303,1.51318,1.51289,1.51305,159.14,False
'2018-05-31T19:51:00',1.51283,1.51297,1.51271,1.51293,184.15,1.51303,1.51317,1.51292,1.51313,163.19,True
'2018-05-31T19:52:00',1.51295,1.51318,1.51282,1.51315,177.87,1.51312,1.51336,1.51304,1.51335,161.27,True
'2018-05-31T19:53:00',1.51314,1.51371,1.51314,1.51364,183.13,1.51335,1.51389,1.51335,1.51384,162.62,True
'2018-05-31T19:54:00',1.51363,1.51378,1.51357,1.51373,155.23,1.5138,1.51397,1.51377,1.51394,163.57,True
'2018-05-31T19:55:00',1.51372,1.51409,1.51364,1.51403,163.64,1.51393,1.51424,1.51379,1.51423,145.68,True
'2018-05-31T19:56:00',1.51405,1.51432,1.51396,1.51431,173.19,1.51423,1.51453,1.51414,1.51451,161.36,True
'2018-05-31T19:57:00',1.51432,1.51479,1.51432,1.51473,173.98,1.51451,1.51498,1.51451,1.51493,178.79,True
'2018-05-31T19:58:00',1.51475,1.51517,1.51472,1.51503,205.5,1.51492,1.51538,1.51492,1.51524,198.08,True
'2018-05-31T19:59:00',1.51511,1.51569,1.51485,1.51559,206.4,1.51525,1.51589,1.51505,1.51577,261.77,True
'2018-05-31T20:00:00',1.51559,1.51603,1.51559,1.51576,178.99,1.51578,1.5162,1.51577,1.51597,270.15,False
'2018-05-31T20:01:00',1.51576,1.51597,1.5156,1.51591,264.61,1.51596,1.51617,1.51582,1.51612,243.37,True
'2018-05-31T20:02:00',1.51591,1.51606,1.51527,1.51563,216.39,1.51611,1.51622,1.51548,1.5158,247.12,False
'2018-05-31T20:03:00',1.51562,1.51575,1.51556,1.51567,159.1,1.51582,1.51593,1.51575,1.51584,166.83,True
'2018-05-31T20:04:00',1.51566,1.51587,1.51566,1.51582,137.4,1.51585,1.51604,1.51585,1.516,178.5,True
'2018-05-31T20:05:00',1.51582,1.5159,1.51535,1.51535,135.18,1.516,1.51606,1.51551,1.51552,170.96,False
'2018-05-31T20:06:00',1.51535,1.51549,1.51525,1.51546,115.75,1.51552,1.51567,1.51541,1.51566,171.58,True
'2018-05-31T20:07:00',1.51547,1.51576,1.5153,1.51575,144.42,1.51566,1.51592,1.51547,1.51592,227.76,True
'2018-05-31T20:08:00',1.51575,1.51614,1.51574,1.51602,174.24,1.51592,1.51631,1.51592,1.51622,208.3,True
'2018-05-31T20:09:00',1.51601,1.51622,1.51601,1.51616,126.75,1.51622,1.5164,1.51621,1.51637,137.04,True
'2018-05-31T20:10:00',1.51616,1.51633,1.51604,1.51624,149.8,1.51636,1.51652,1.51621,1.51645,176.78,False
'2018-05-31T20:11:00',1.51626,1.51629,1.51587,1.51608,166.28,1.51647,1.5165,1.51607,1.51629,203.94,False
'2018-05-31T20:12:00',1.51609,1.51611,1.51563,1.51566,226.47,1.51631,1.51632,1.51582,1.51583,237.97,False
'2018-05-31T20:13:00',1.51567,1.51582,1.51541,1.51564,242.13,1.51583,1.51602,1.51562,1.51578,186.21,True
'2018-05-31T20:14:00',1.51566,1.51592,1.51563,1.51584,190.06,1.5158,1.51612,1.51577,1.51604,158.28,True
'2018-05-31T20:15:00',1.51581,1.51604,1.51558,1.51565,233.32,1.51602,1.51622,1.51578,1.51579,190.7,False
'2018-05-31T20:16:00',1.51559,1.51566,1.51508,1.51525,199.7,1.51579,1.51579,1.51527,1.51537,168.67,False
'2018-05-31T20:17:00',1.51515,1.51527,1.51498,1.51498,184.0,1.51533,1.51543,1.5152,1.5152,178.46,False
'2018-05-31T20:18:00',1.515,1.51525,1.51497,1.5151,168.99,1.51519,1.51543,1.51519,1.51522,150.52,False
'2018-05-31T20:19:00',1.51503,1.51503,1.51472,1.51476,149.88,1.5152,1.5152,1.51492,1.51495,142.09,False
'2018-05-31T20:20:00',1.51471,1.51479,1.51454,1.51454,205.09,1.5149,1.51498,1.51472,1.51472,189.44,False
'2018-05-31T20:21:00',1.5146,1.51472,1.51452,1.51458,149.08,1.51474,1.51484,1.51469,1.51475,108.24,True
'2018-05-31T20:22:00',1.51457,1.51479,1.51454,1.51465,163.42,1.51475,1.51492,1.5147,1.51482,119.98,False
'2018-05-31T20:23:00',1.51464,1.51472,1.51431,1.51432,201.12,1.51483,1.51493,1.51449,1.51451,149.07,False
'2018-05-31T20:24:00',1.51431,1.51432,1.51406,1.51422,209.5,1.5145,1.51452,1.51426,1.51444,183.18,True
'2018-05-31T20:25:00',1.51424,1.51453,1.51417,1.51422,157.75,1.51446,1.51474,1.51439,1.51439,160.73,False
'2018-05-31T20:26:00',1.51419,1.51444,1.51415,1.51444,167.27,1.51436,1.51465,1.51431,1.51464,122.93,True
'2018-05-31T20:27:00',1.51442,1.51454,1.51421,1.51454,178.14,1.51462,1.5147,1.51441,1.5147,180.28,True
'2018-05-31T20:28:00',1.51453,1.51466,1.51442,1.51444,188.2,1.51469,1.51478,1.51459,1.51466,181.47,True
'2018-05-31T20:29:00',1.51455,1.51476,1.51439,1.51466,223.31,1.51466,1.51495,1.51457,1.51487,245.43,False
'2018-05-31T20:30:00',1.51468,1.51473,1.51454,1.51454,125.04,1.51489,1.51492,1.51475,1.51475,124.76,False
'2018-05-31T20:31:00',1.51454,1.51466,1.51444,1.51462,156.88,1.51476,1.51487,1.51463,1.51481,190.11,False
'2018-05-31T20:32:00',1.51463,1.51463,1.51427,1.51429,123.33,1.51482,1.51482,1.51447,1.51448,109.42,False
'2018-05-31T20:33:00',1.51429,1.51435,1.5141,1.51432,131.42,1.51449,1.51454,1.51429,1.5145,106.08,True
'2018-05-31T20:34:00',1.51428,1.51438,1.51408,1.51413,142.66,1.51445,1.51457,1.51428,1.51433,101.16,False
'2018-05-31T20:35:00',1.51413,1.51413,1.51379,1.51396,141.0,1.5143,1.51432,1.51398,1.51415,124.59,True
'2018-05-31T20:36:00',1.51395,1.51415,1.51384,1.51405,157.57,1.51416,1.51433,1.51405,1.51426,140.52,False
'2018-05-31T20:37:00',1.51406,1.51407,1.5138,1.51382,134.9,1.51427,1.51429,1.51399,1.51403,94.78,False
'2018-05-31T20:38:00',1.51382,1.51396,1.51382,1.51393,91.16,1.51404,1.51414,1.51403,1.51413,67.75,True
'2018-05-31T20:39:00',1.51393,1.51406,1.5139,1.51406,89.97,1.51413,1.51423,1.51409,1.51423,84.0,True
'2018-05-31T20:40:00',1.51405,1.5141,1.51398,1.514,81.27,1.51424,1.51427,1.51416,1.51421,75.23,True
'2018-05-31T20:41:00',1.514,1.51422,1.51387,1.51417,133.87,1.51422,1.51442,1.51407,1.51435,125.68,False
'2018-05-31T20:42:00',1.51416,1.51419,1.51393,1.51405,143.31,1.51435,1.51436,1.51414,1.51418,155.47,True
'2018-05-31T20:43:00',1.51408,1.51422,1.51407,1.51419,117.02,1.51423,1.51437,1.51423,1.51436,125.2,True
'2018-05-31T20:44:00',1.51421,1.51441,1.5142,1.51432,110.0,1.51436,1.51458,1.51436,1.5145,139.3,True
'2018-05-31T20:45:00',1.51431,1.51443,1.51421,1.5143,121.67,1.51449,1.51463,1.51438,1.51448,114.82,False
'2018-05-31T20:46:00',1.51429,1.51435,1.51416,1.51422,157.39,1.51449,1.51451,1.51436,1.51444,152.22,True
'2018-05-31T20:47:00',1.5142,1.51442,1.51413,1.51423,133.52,1.51436,1.5146,1.51431,1.51444,134.55,True
'2018-05-31T20:48:00',1.51423,1.51467,1.51417,1.51462,140.27,1.51444,1.51483,1.51437,1.51483,139.51,True
'2018-05-31T20:49:00',1.51465,1.51492,1.51441,1.51481,146.19,1.51483,1.51506,1.51462,1.515,199.01,True
'2018-05-31T20:50:00',1.51481,1.51496,1.51472,1.51489,188.01,1.51501,1.51512,1.51491,1.51504,177.41,False
'2018-05-31T20:51:00',1.51489,1.5149,1.5148,1.5148,104.0,1.51502,1.51508,1.51499,1.51501,91.24,True
'2018-05-31T20:52:00',1.51481,1.51494,1.51479,1.51483,146.0,1.515,1.51512,1.51495,1.51495,121.64,False
'2018-05-31T20:53:00',1.51485,1.51489,1.5146,1.51481,166.85,1.51495,1.51506,1.5148,1.51501,151.42,False
'2018-05-31T20:54:00',1.51479,1.51483,1.51461,1.51474,188.4,1.515,1.51501,1.5148,1.5149,133.79,False
'2018-05-31T20:55:00',1.5147,1.51481,1.51453,1.5146,184.04,1.51489,1.51496,1.5147,1.51477,154.76,True
'2018-05-31T20:56:00',1.51458,1.51493,1.51455,1.51493,151.46,1.51477,1.51505,1.51471,1.51505,134.54,True
'2018-05-31T20:57:00',1.51491,1.51494,1.51436,1.51448,200.51,1.51505,1.5151,1.51455,1.51466,207.08,False
'2018-05-31T20:58:00',1.51446,1.51478,1.51443,1.51448,205.49,1.51464,1.51494,1.51461,1.51469,219.19,False
'2018-05-31T20:59:00',1.51451,1.51463,1.51394,1.51401,252.02,1.51467,1.51483,1.51413,1.51421,286.84,False
'2018-05-31T21:00:00',1.51403,1.51412,1.51361,1.51388,209.09,1.51421,1.5143,1.51375,1.51404,213.92,True
'2018-05-31T21:01:00',1.51389,1.51435,1.51386,1.51421,173.25,1.51405,1.51449,1.51403,1.51436,173.32,True
'2018-05-31T21:02:00',1.51421,1.51455,1.51416,1.51451,154.73,1.51437,1.51474,1.51433,1.51466,148.57,True
'2018-05-31T21:03:00',1.51445,1.51476,1.51442,1.51464,175.92,1.51464,1.51492,1.51463,1.51485,148.56,True
'2018-05-31T21:04:00',1.51465,1.51513,1.51465,1.51506,234.97,1.51484,1.51531,1.51484,1.51525,195.2,True
'2018-05-31T21:05:00',1.51509,1.51524,1.51493,1.51516,175.01,1.51525,1.51543,1.51514,1.51536,152.43,True
'2018-05-31T21:06:00',1.51515,1.51537,1.51512,1.51523,193.41,1.51532,1.51559,1.51532,1.51544,222.62,False
'2018-05-31T21:07:00',1.51528,1.51535,1.51501,1.51507,147.72,1.51544,1.51556,1.51524,1.51529,123.96,False
'2018-05-31T21:08:00',1.51507,1.51514,1.51471,1.5148,190.68,1.51528,1.51528,1.5149,1.515,142.39,False
'2018-05-31T21:09:00',1.51482,1.51488,1.51457,1.51476,219.21,1.515,1.51503,1.51477,1.51493,173.4,True
'2018-05-31T21:10:00',1.51473,1.51503,1.51463,1.51471,106.69,1.51492,1.51523,1.51481,1.51489,104.86,False
'2018-05-31T21:11:00',1.51471,1.51483,1.51464,1.51475,106.34,1.5149,1.51498,1.51482,1.51494,84.04,False
'2018-05-31T21:12:00',1.51477,1.51481,1.51466,1.51467,90.31,1.51497,1.51498,1.51486,1.51486,77.87,False
'2018-05-31T21:13:00',1.51466,1.51478,1.51452,1.51473,84.68,1.51486,1.51494,1.51473,1.51494,67.84,True
'2018-05-31T21:14:00',1.51476,1.51479,1.51465,1.51466,124.91,1.51494,1.51495,1.51486,1.51489,91.18,True
'2018-05-31T21:15:00',1.5147,1.5148,1.51465,1.51472,137.55,1.51492,1.51499,1.51483,1.51491,110.25,True
'2018-05-31T21:16:00',1.51471,1.51494,1.51471,1.5149,108.89,1.51491,1.51509,1.51491,1.51506,89.87,False
'2018-05-31T21:17:00',1.51488,1.51492,1.51479,1.51485,127.6,1.51507,1.51507,1.51496,1.51503,141.08,True
'2018-05-31T21:18:00',1.51484,1.51496,1.51482,1.51483,61.98,1.51503,1.51514,1.51502,1.51504,69.47,True
'2018-05-31T21:19:00',1.51486,1.51496,1.51478,1.51496,145.17,1.51507,1.51517,1.51497,1.51517,145.8,False
'2018-05-31T21:20:00',1.51495,1.51495,1.51474,1.5148,122.65,1.51515,1.51515,1.51495,1.51501,98.22,True
'2018-05-31T21:21:00',1.51484,1.51495,1.5148,1.51492,125.55,1.51501,1.51516,1.515,1.51512,119.33,True
'2018-05-31T21:22:00',1.51495,1.51499,1.51488,1.51492,72.23,1.51512,1.51517,1.51509,1.51512,72.8,True
'2018-05-31T21:23:00',1.51502,1.51512,1.51487,1.51499,129.26,1.51517,1.51533,1.51507,1.51519,112.3,True
'2018-05-31T21:24:00',1.51499,1.51513,1.51495,1.51513,86.17,1.5152,1.51533,1.51514,1.51533,75.31,True
'2018-05-31T21:25:00',1.51512,1.51525,1.51504,1.51523,93.66,1.51532,1.51544,1.51526,1.51542,77.94,True
'2018-05-31T21:26:00',1.51524,1.51533,1.51514,1.51526,85.53,1.51543,1.51553,1.51532,1.51546,75.01,False
'2018-05-31T21:27:00',1.51526,1.51533,1.51519,1.51523,94.13,1.51544,1.51552,1.51539,1.51542,92.08,False
'2018-05-31T21:28:00',1.51525,1.5153,1.51513,1.5152,112.61,1.51544,1.51548,1.51531,1.51534,89.93,False
'2018-05-31T21:29:00',1.51521,1.5153,1.51506,1.51508,127.46,1.51534,1.51548,1.51518,1.51527,125.95,False
'2018-05-31T21:30:00',1.51508,1.51523,1.5149,1.51496,124.65,1.51528,1.5154,1.51508,1.51515,116.82,False
'2018-05-31T21:31:00',1.51496,1.51505,1.51483,1.51489,130.7,1.51513,1.51525,1.51504,1.51509,146.05,False
'2018-05-31T21:32:00',1.51489,1.51494,1.51474,1.51481,118.89,1.51506,1.51514,1.51495,1.51502,138.07,True
'2018-05-31T21:33:00',1.5148,1.51521,1.51476,1.51512,107.82,1.51502,1.51541,1.51496,1.51533,134.03,True
'2018-05-31T21:34:00',1.51511,1.51533,1.5151,1.51533,118.0,1.51531,1.5155,1.51531,1.5155,111.11,True
'2018-05-31T21:35:00',1.51531,1.51543,1.51501,1.51524,139.37,1.51551,1.51559,1.51521,1.51545,121.62,False
'2018-05-31T21:36:00',1.51524,1.51528,1.51506,1.51506,98.47,1.51544,1.51547,1.51526,1.51527,100.1,False
'2018-05-31T21:37:00',1.51506,1.51514,1.51476,1.51476,83.51,1.51526,1.5153,1.51489,1.51489,66.29,False
'2018-05-31T21:38:00',1.51479,1.51484,1.51464,1.51469,91.75,1.51492,1.515,1.51475,1.51479,94.31,True
'2018-05-31T21:39:00',1.51473,1.51489,1.51469,1.51485,82.25,1.51482,1.515,1.51479,1.51497,92.9,True
'2018-05-31T21:40:00',1.51489,1.51519,1.51485,1.51496,115.28,1.51502,1.51537,1.515,1.51512,100.35,False
'2018-05-31T21:41:00',1.51495,1.51509,1.51492,1.51503,93.06,1.51511,1.51526,1.51508,1.5152,90.88,True
'2018-05-31T21:42:00',1.51504,1.51511,1.51474,1.51476,87.43,1.51523,1.51528,1.51492,1.51492,80.44,False
'2018-05-31T21:43:00',1.51476,1.51489,1.51476,1.51488,100.14,1.51494,1.51506,1.51493,1.51505,84.38,False
'2018-05-31T21:44:00',1.51486,1.51487,1.51477,1.5148,80.57,1.51504,1.51506,1.51493,1.515,69.22,True
'2018-05-31T21:45:00',1.51481,1.51489,1.51467,1.51472,118.28,1.515,1.51508,1.51486,1.51493,105.66,True
'2018-05-31T21:46:00',1.51478,1.51496,1.51478,1.51488,73.04,1.51496,1.51513,1.51496,1.51504,74.48,False
'2018-05-31T21:47:00',1.51489,1.51489,1.51474,1.51481,49.16,1.51504,1.51504,1.51489,1.51496,39.0,False
'2018-05-31T21:48:00',1.51481,1.51486,1.51446,1.51475,120.31,1.51497,1.51501,1.51464,1.5149,110.3,True
'2018-05-31T21:49:00',1.51476,1.51489,1.51459,1.51465,127.69,1.51494,1.51507,1.51479,1.51484,150.61,True
'2018-05-31T21:50:00',1.51467,1.51504,1.51467,1.51486,113.39,1.51483,1.51523,1.51483,1.51505,101.37,True
'2018-05-31T21:51:00',1.51488,1.51505,1.51484,1.51497,92.23,1.51507,1.51523,1.51502,1.51515,80.81,False
'2018-05-31T21:52:00',1.51495,1.51499,1.51482,1.51491,83.07,1.51514,1.51517,1.515,1.51509,72.82,True
'2018-05-31T21:53:00',1.51493,1.51501,1.51476,1.51496,97.61,1.51509,1.5152,1.51495,1.51514,91.0,True
'2018-05-31T21:54:00',1.51495,1.51503,1.51474,1.51478,145.72,1.51514,1.51519,1.51491,1.51496,113.19,True
'2018-05-31T21:55:00',1.51481,1.51517,1.51474,1.51511,144.11,1.515,1.51533,1.51493,1.51529,162.48,False
'2018-05-31T21:56:00',1.5151,1.51515,1.51502,1.51506,77.69,1.51529,1.51533,1.51519,1.51524,89.22,True
'2018-05-31T21:57:00',1.51508,1.51546,1.51506,1.51539,143.12,1.51525,1.51564,1.51525,1.5156,168.52,True
'2018-05-31T21:58:00',1.51541,1.51552,1.51515,1.51517,191.79,1.51561,1.51569,1.51534,1.51535,172.72,True
'2018-05-31T21:59:00',1.51519,1.51589,1.51519,1.51574,272.61,1.51538,1.51604,1.51538,1.5159,219.21,False
'2018-05-31T22:00:00',1.51575,1.51584,1.51557,1.5158,233.35,1.51592,1.51599,1.51574,1.51596,167.5,True
'2018-05-31T22:01:00',1.51579,1.51588,1.51552,1.51573,175.56,1.51595,1.51601,1.51571,1.5159,151.62,False
'2018-05-31T22:02:00',1.51574,1.51584,1.51567,1.51572,120.76,1.51593,1.51601,1.51585,1.51585,129.75,False
'2018-05-31T22:03:00',1.51572,1.51584,1.51557,1.51573,106.06,1.51586,1.51598,1.51575,1.51593,109.0,False
'2018-05-31T22:04:00',1.51572,1.5158,1.5154,1.51542,160.89,1.51593,1.51593,1.51559,1.51563,169.55,False
'2018-05-31T22:05:00',1.51542,1.51572,1.51542,1.51556,119.21,1.51564,1.51588,1.51564,1.51578,102.13,False
'2018-05-31T22:06:00',1.51557,1.51563,1.51555,1.51562,59.67,1.51579,1.51582,1.51578,1.51579,59.57,True
'2018-05-31T22:07:00',1.51561,1.51569,1.51545,1.51556,143.01,1.51583,1.51587,1.51567,1.51574,130.25,False
'2018-05-31T22:08:00',1.51559,1.51562,1.51538,1.51538,51.91,1.51574,1.51575,1.51554,1.51554,47.5,False
'2018-05-31T22:09:00',1.51542,1.51543,1.51524,1.51524,47.16,1.51557,1.51558,1.51539,1.51539,42.0,False
'2018-05-31T22:10:00',1.51524,1.51529,1.51492,1.51498,89.92,1.5154,1.5154,1.51507,1.51519,70.69,False
'2018-05-31T22:11:00',1.51499,1.51521,1.51497,1.5152,77.25,1.51519,1.51535,1.51516,1.51535,64.0,True
'2018-05-31T22:12:00',1.51521,1.51528,1.51515,1.5152,67.75,1.51535,1.51544,1.51532,1.51534,55.82,False
'2018-05-31T22:13:00',1.51516,1.51526,1.51514,1.51521,78.16,1.51534,1.51541,1.51533,1.51534,64.5,False
'2018-05-31T22:14:00',1.5152,1.51521,1.51478,1.51481,96.99,1.51534,1.51534,1.51492,1.51494,93.63,False
'2018-05-31T22:15:00',1.5148,1.51507,1.51479,1.51507,104.62,1.51492,1.51522,1.51492,1.51522,98.25,True
'2018-05-31T22:16:00',1.51506,1.51521,1.51502,1.51507,75.07,1.51522,1.51537,1.51517,1.51524,76.5,False
'2018-05-31T22:17:00',1.51506,1.51506,1.51497,1.51506,56.23,1.51524,1.51526,1.51517,1.51521,54.5,False
'2018-05-31T22:18:00',1.51504,1.51506,1.51497,1.51503,98.24,1.51521,1.51522,1.51511,1.51514,76.0,False
'2018-05-31T22:19:00',1.51507,1.51507,1.51492,1.51497,85.0,1.51515,1.51518,1.5151,1.51516,69.5,True
'2018-05-31T22:20:00',1.51499,1.51511,1.51498,1.5151,92.31,1.51516,1.51529,1.51516,1.51529,82.5,True
'2018-05-31T22:21:00',1.5151,1.51513,1.51487,1.51487,78.37,1.51528,1.5153,1.51505,1.51505,78.44,False
'2018-05-31T22:22:00',1.51488,1.51492,1.51487,1.5149,57.5,1.51506,1.51512,1.51504,1.5151,64.25,False
'2018-05-31T22:23:00',1.51491,1.51492,1.51479,1.51481,61.75,1.5151,1.51512,1.515,1.515,53.0,False
'2018-05-31T22:24:00',1.5148,1.51485,1.51471,1.51472,68.19,1.51502,1.51503,1.51491,1.51491,63.0,False
'2018-05-31T22:25:00',1.51472,1.51478,1.51445,1.51477,87.87,1.5149,1.51495,1.51464,1.51493,90.08,True
'2018-05-31T22:26:00',1.51477,1.51482,1.51466,1.51477,51.0,1.51494,1.51502,1.51483,1.51495,77.14,True
'2018-05-31T22:27:00',1.51478,1.51489,1.5147,1.51486,63.13,1.51495,1.51507,1.5149,1.51506,52.91,True
'2018-05-31T22:28:00',1.51488,1.51498,1.51485,1.51486,62.38,1.51506,1.51516,1.51503,1.51503,56.96,True
'2018-05-31T22:29:00',1.51486,1.51517,1.51484,1.51516,74.75,1.51504,1.51533,1.51501,1.51532,84.9,False
'2018-05-31T22:30:00',1.51515,1.51515,1.51479,1.51482,95.23,1.5153,1.5153,1.51499,1.515,78.98,True
'2018-05-31T22:31:00',1.51483,1.51522,1.51483,1.51517,121.07,1.515,1.5154,1.515,1.51531,94.0,False
'2018-05-31T22:32:00',1.51517,1.51517,1.51504,1.51511,47.0,1.51532,1.51532,1.51525,1.51526,45.69,False
'2018-05-31T22:33:00',1.5151,1.51515,1.51504,1.51508,54.5,1.51526,1.51528,1.51523,1.51526,50.0,True
'2018-05-31T22:34:00',1.51509,1.51526,1.51503,1.51518,71.19,1.51525,1.51538,1.51524,1.51538,67.0,False
'2018-05-31T22:35:00',1.51521,1.51523,1.51481,1.51486,57.58,1.51538,1.51538,1.51502,1.51502,47.5,False
'2018-05-31T22:36:00',1.51485,1.51492,1.51473,1.51484,69.25,1.51502,1.51507,1.51492,1.51502,62.75,True
'2018-05-31T22:37:00',1.51486,1.51499,1.51485,1.51497,45.94,1.51502,1.51516,1.51502,1.51511,44.0,False
'2018-05-31T22:38:00',1.51496,1.51496,1.51488,1.51492,55.0,1.51511,1.51511,1.51502,1.51507,50.0,False
'2018-05-31T22:39:00',1.5149,1.51494,1.51483,1.51493,27.5,1.51506,1.51512,1.51503,1.51512,25.12,True
'2018-05-31T22:40:00',1.51492,1.51502,1.51492,1.51496,69.0,1.51512,1.51519,1.51512,1.51515,62.62,True
'2018-05-31T22:41:00',1.51496,1.51512,1.51495,1.515,86.51,1.51516,1.51527,1.51512,1.51522,74.98,False
'2018-05-31T22:42:00',1.515,1.51506,1.51475,1.51494,91.34,1.51522,1.51522,1.51497,1.51515,74.42,False
'2018-05-31T22:43:00',1.51496,1.51501,1.51487,1.51492,69.74,1.51515,1.51519,1.5151,1.5151,57.37,False
'2018-05-31T22:44:00',1.51492,1.51492,1.51472,1.51481,115.1,1.51509,1.51509,1.51493,1.51501,103.95,True
'2018-05-31T22:45:00',1.51484,1.51499,1.5148,1.51496,77.85,1.51501,1.51516,1.515,1.51516,81.41,True
'2018-05-31T22:46:00',1.51497,1.51505,1.51483,1.51484,71.1,1.51516,1.51522,1.51503,1.51505,62.43,False
'2018-05-31T22:47:00',1.51484,1.51501,1.51483,1.51494,113.55,1.51504,1.51518,1.51503,1.51513,112.13,False
'2018-05-31T22:48:00',1.51495,1.515,1.51492,1.51497,48.87,1.51513,1.5152,1.51511,1.51515,47.98,True
'2018-05-31T22:49:00',1.51499,1.51503,1.51477,1.51478,107.55,1.51515,1.51519,1.51499,1.51502,97.27,True
'2018-05-31T22:50:00',1.5148,1.5151,1.51476,1.51486,117.4,1.51502,1.51531,1.51497,1.51508,108.32,False
'2018-05-31T22:51:00',1.51487,1.51497,1.51457,1.51467,101.13,1.51508,1.51517,1.51475,1.51486,99.8,False
'2018-05-31T22:52:00',1.51469,1.51474,1.51456,1.51464,81.82,1.51487,1.51494,1.51477,1.51482,78.61,False
'2018-05-31T22:53:00',1.51465,1.51473,1.51464,1.51468,36.5,1.51482,1.51496,1.51481,1.51491,34.25,True
'2018-05-31T22:54:00',1.51468,1.5149,1.51462,1.51486,75.22,1.5149,1.51513,1.51485,1.51509,68.62,False
'2018-05-31T22:55:00',1.51486,1.5149,1.51478,1.51486,42.62,1.51508,1.51511,1.515,1.51506,42.62,True
'2018-05-31T22:56:00',1.51489,1.51505,1.51485,1.51492,74.31,1.51509,1.51527,1.51508,1.51514,68.24,False
'2018-05-31T22:57:00',1.51491,1.51495,1.51469,1.51473,72.25,1.51511,1.51516,1.51492,1.51497,74.5,False
'2018-05-31T22:58:00',1.51473,1.51475,1.51457,1.51475,121.5,1.51496,1.51497,1.51483,1.51497,118.12,True
'2018-05-31T22:59:00',1.51471,1.51506,1.51459,1.51478,82.5,1.51493,1.51541,1.51492,1.51536,73.13,False
'2018-05-31T23:00:00',1.51474,1.51481,1.51408,1.51426,34.69,1.51542,1.51577,1.51502,1.51508,30.56,False
'2018-05-31T23:01:00',1.51442,1.51469,1.51432,1.51434,27.0,1.51502,1.51564,1.51498,1.51505,26.25,False
'2018-05-31T23:02:00',1.51437,1.51468,1.51424,1.51451,24.75,1.51505,1.51564,1.51505,1.51518,24.0,False
'2018-05-31T23:03:00',1.51451,1.51451,1.51443,1.51451,9.0,1.51502,1.51524,1.51502,1.51524,9.0,True
'2018-05-31T23:04:00',1.51444,1.51458,1.51444,1.51456,20.0,1.51521,1.51523,1.51514,1.51518,20.0,True
'2018-05-31T23:05:00',1.51456,1.51471,1.51449,1.51471,24.5,1.51525,1.51538,1.51516,1.51534,22.0,True
'2018-05-31T23:06:00',1.51474,1.51474,1.51459,1.51465,37.26,1.51535,1.51535,1.51522,1.51524,30.0,True
'2018-05-31T23:07:00',1.51465,1.51509,1.51448,1.51509,51.0,1.51517,1.51585,1.51517,1.51584,56.08,True
'2018-05-31T23:08:00',1.51507,1.51507,1.51472,1.51483,63.5,1.51584,1.51591,1.5155,1.51573,61.5,False
'2018-05-31T23:09:00',1.5148,1.51493,1.51476,1.51492,47.5,1.51573,1.51578,1.5156,1.51568,47.0,True
'2018-05-31T23:10:00',1.51493,1.51502,1.51483,1.51484,104.5,1.51568,1.51568,1.51547,1.51552,103.9,False
'2018-05-31T23:11:00',1.51483,1.51501,1.51483,1.51488,213.0,1.51552,1.51555,1.51543,1.51544,189.0,False
'2018-05-31T23:12:00',1.51488,1.51497,1.51486,1.51495,102.0,1.51548,1.51553,1.51542,1.5155,97.0,True
'2018-05-31T23:13:00',1.51494,1.51497,1.51487,1.51495,130.5,1.5155,1.51559,1.51543,1.51549,131.0,True
'2018-05-31T23:14:00',1.51496,1.515,1.51492,1.51494,82.0,1.51549,1.51555,1.51536,1.51549,81.75,False
'2018-05-31T23:15:00',1.51493,1.51498,1.51491,1.51492,62.0,1.51549,1.51549,1.51541,1.51541,62.13,True
'2018-05-31T23:16:00',1.51491,1.51505,1.51489,1.51498,81.75,1.51541,1.51553,1.5154,1.51553,83.5,False
'2018-05-31T23:17:00',1.51498,1.51498,1.5149,1.51497,51.5,1.51554,1.51556,1.51548,1.51548,48.5,False
'2018-05-31T23:18:00',1.51496,1.51496,1.51457,1.51463,56.0,1.51548,1.51552,1.51533,1.51539,54.72,False
'2018-05-31T23:19:00',1.51463,1.5147,1.51462,1.51469,19.0,1.51538,1.51544,1.51535,1.51541,19.5,True
'2018-05-31T23:20:00',1.51465,1.51474,1.51453,1.51474,28.0,1.5154,1.5154,1.51527,1.5153,28.5,False
'2018-05-31T23:21:00',1.51464,1.5147,1.51462,1.51462,33.0,1.5153,1.51533,1.51526,1.51528,33.6,False
'2018-05-31T23:22:00',1.51462,1.51467,1.51462,1.51464,37.0,1.51526,1.51532,1.51526,1.51529,37.25,False
'2018-05-31T23:23:00',1.51465,1.51467,1.51462,1.51462,21.0,1.51529,1.5153,1.5152,1.5152,21.0,False
'2018-05-31T23:24:00',1.51462,1.51463,1.51458,1.5146,26.0,1.51521,1.51523,1.51516,1.51517,28.1,False
'2018-05-31T23:25:00',1.5146,1.51461,1.51459,1.5146,10.0,1.51516,1.51521,1.51516,1.51519,11.25,False
'2018-05-31T23:26:00',1.51459,1.51459,1.51415,1.51427,44.5,1.51519,1.51519,1.51477,1.51485,47.5,False
'2018-05-31T23:27:00',1.51427,1.51427,1.51422,1.51423,24.0,1.51487,1.51487,1.51482,1.51482,25.0,True
'2018-05-31T23:28:00',1.51426,1.51431,1.51423,1.51428,34.5,1.51486,1.51487,1.51479,1.51487,36.5,True
'2018-05-31T23:29:00',1.5143,1.51432,1.51428,1.51432,27.0,1.51483,1.51486,1.5148,1.51483,28.87,True
'2018-05-31T23:30:00',1.51434,1.51435,1.51423,1.51435,84.0,1.51483,1.5149,1.51477,1.51485,91.87,False
'2018-05-31T23:31:00',1.51436,1.51436,1.51407,1.51435,93.5,1.51485,1.51487,1.51465,1.51477,94.0,True
'2018-05-31T23:32:00',1.51432,1.51463,1.5142,1.51421,104.5,1.51477,1.51513,1.51453,1.51471,106.75,True
'2018-05-31T23:33:00',1.5142,1.51468,1.514,1.51468,100.75,1.51471,1.51529,1.51451,1.51529,87.24,True
'2018-05-31T23:34:00',1.51469,1.51489,1.51463,1.51476,85.5,1.51529,1.51546,1.51517,1.51536,81.87,False
'2018-05-31T23:35:00',1.51475,1.51475,1.51441,1.51449,47.75,1.51527,1.51527,1.51501,1.51505,48.5,False
'2018-05-31T23:36:00',1.5145,1.51473,1.51428,1.51435,62.0,1.51505,1.51525,1.51487,1.51491,64.12,False
'2018-05-31T23:37:00',1.51436,1.51444,1.51426,1.51433,71.5,1.51492,1.51511,1.51489,1.51497,68.5,False
'2018-05-31T23:38:00',1.51433,1.51448,1.5143,1.51444,42.25,1.51498,1.51499,1.51496,1.51498,34.0,True
'2018-05-31T23:39:00',1.51445,1.51451,1.51425,1.51447,131.5,1.51498,1.51503,1.51475,1.51481,121.24,True
'2018-05-31T23:40:00',1.51447,1.51465,1.51438,1.51438,93.0,1.51483,1.51516,1.51481,1.5149,96.72,False
'2018-05-31T23:41:00',1.51438,1.51456,1.51436,1.51453,66.5,1.51492,1.5151,1.51486,1.51498,68.0,True
'2018-05-31T23:42:00',1.51452,1.51474,1.51452,1.51469,74.5,1.51498,1.5152,1.51497,1.51517,73.5,True
'2018-05-31T23:43:00',1.5147,1.51475,1.51452,1.51455,92.5,1.51518,1.51522,1.51501,1.51503,90.0,False
'2018-05-31T23:44:00',1.51454,1.51455,1.5145,1.51454,24.0,1.51503,1.51504,1.51499,1.51502,24.0,True
'2018-05-31T23:45:00',1.51453,1.51456,1.51446,1.51453,40.0,1.51502,1.51506,1.51497,1.51502,42.5,False
'2018-05-31T23:46:00',1.51451,1.51453,1.51418,1.51418,40.73,1.51501,1.51502,1.51474,1.51476,45.6,False
'2018-05-31T23:47:00',1.51419,1.51446,1.51387,1.51392,97.75,1.51476,1.5149,1.51443,1.51452,107.68,False
'2018-05-31T23:48:00',1.51392,1.51432,1.51392,1.51426,76.6,1.51454,1.51478,1.51453,1.51476,78.5,False
'2018-05-31T23:49:00',1.51427,1.51427,1.51423,1.51426,8.49,1.51476,1.51476,1.51473,1.51474,7.0,True
'2018-05-31T23:50:00',1.51424,1.51435,1.51423,1.51428,36.64,1.51473,1.51487,1.5147,1.51476,25.0,True
'2018-05-31T23:51:00',1.51428,1.51433,1.51421,1.51433,28.36,1.51478,1.51497,1.51476,1.51497,24.86,True
'2018-05-31T23:52:00',1.51434,1.5145,1.51422,1.51445,37.38,1.51499,1.51502,1.5149,1.51502,47.31,False
'2018-05-31T23:53:00',1.51444,1.51449,1.51436,1.51442,42.87,1.51501,1.51503,1.51488,1.51498,49.59,False
'2018-05-31T23:54:00',1.51447,1.51447,1.51425,1.51428,31.0,1.51502,1.51502,1.51462,1.51462,30.62,False
'2018-05-31T23:55:00',1.51428,1.51433,1.51428,1.51433,24.5,1.51463,1.51466,1.51462,1.51464,23.0,True
'2018-05-31T23:56:00',1.51433,1.51448,1.51428,1.51441,47.5,1.51465,1.51481,1.5146,1.5148,65.37,True
'2018-05-31T23:57:00',1.51443,1.51458,1.5144,1.51451,50.0,1.5148,1.51491,1.51478,1.51489,85.06,True
'2018-05-31T23:58:00',1.51451,1.51479,1.51451,1.51477,34.0,1.51493,1.51519,1.51493,1.51519,43.24,True
'2018-05-31T23:59:00',1.51476,1.51491,1.51469,1.51469,54.75,1.51521,1.51528,1.51508,1.51509,41.36,False
'2018-06-01T00:00:00',1.51469,1.51469,1.51459,1.51465,42.62,1.51504,1.51505,1.515,1.51502,47.36,True
'2018-06-01T00:01:00',1.51465,1.51479,1.51454,1.51459,52.69,1.51503,1.51511,1.51485,1.51489,44.23,False
'2018-06-01T00:02:00',1.51462,1.51464,1.51451,1.51462,39.0,1.51492,1.51493,1.51467,1.51492,37.49,True
'2018-06-01T00:03:00',1.51462,1.51465,1.51459,1.51464,19.5,1.5149,1.51496,1.51479,1.51495,22.87,False
'2018-06-01T00:04:00',1.51464,1.51464,1.51451,1.51459,25.75,1.51493,1.51493,1.5148,1.51482,25.5,True
'2018-06-01T00:05:00',1.51459,1.51471,1.51459,1.51462,33.19,1.51489,1.51498,1.51482,1.51494,37.0,False
'2018-06-01T00:06:00',1.51463,1.51464,1.51454,1.51463,23.5,1.51495,1.51495,1.51483,1.51493,26.25,True
'2018-06-01T00:07:00',1.51461,1.51465,1.51455,1.51465,25.5,1.51491,1.51495,1.51486,1.51493,27.0,False
'2018-06-01T00:08:00',1.51463,1.51465,1.51452,1.51453,46.99,1.51493,1.51495,1.51478,1.51479,44.25,False
'2018-06-01T00:09:00',1.51454,1.51459,1.51449,1.51456,77.77,1.51479,1.51486,1.51474,1.51486,63.25,True
'2018-06-01T00:10:00',1.51456,1.5146,1.51454,1.51456,49.18,1.51485,1.51486,1.5148,1.51481,44.56,False
'2018-06-01T00:11:00',1.51456,1.51459,1.51454,1.51454,59.47,1.51482,1.51485,1.51479,1.51481,49.43,False
'2018-06-01T00:12:00',1.51454,1.51454,1.51446,1.51448,34.57,1.5148,1.5148,1.51476,1.51476,30.25,True
'2018-06-01T00:13:00',1.51447,1.51458,1.51446,1.51454,38.89,1.51476,1.51485,1.51473,1.51481,31.75,False
'2018-06-01T00:14:00',1.51454,1.51454,1.51441,1.51445,27.43,1.5148,1.5148,1.51469,1.51471,20.5,False
'2018-06-01T00:15:00',1.51445,1.51447,1.51443,1.51443,48.57,1.5147,1.51474,1.5147,1.5147,33.0,True
'2018-06-01T00:16:00',1.51443,1.51449,1.5144,1.51449,18.0,1.51471,1.51476,1.5147,1.51476,22.69,False
'2018-06-01T00:17:00',1.51448,1.51448,1.5144,1.51448,45.5,1.51475,1.51475,1.51468,1.51474,54.76,True
'2018-06-01T00:18:00',1.51448,1.5145,1.51438,1.51442,37.37,1.51475,1.51476,1.51467,1.51468,48.32,True
'2018-06-01T00:19:00',1.51441,1.51452,1.51441,1.51446,67.87,1.51466,1.51479,1.51466,1.51472,80.54,True
'2018-06-01T00:20:00',1.51447,1.51479,1.51447,1.51477,94.15,1.51472,1.51506,1.51472,1.51504,107.45,True
'2018-06-01T00:21:00',1.51477,1.51488,1.51473,1.51485,75.49,1.51505,1.51514,1.51501,1.51511,81.28,True
'2018-06-01T00:22:00',1.51485,1.51488,1.51466,1.5147,87.23,1.5151,1.51515,1.51491,1.51498,102.56,False
'2018-06-01T00:23:00',1.51469,1.51483,1.51469,1.51481,60.0,1.51498,1.51516,1.51498,1.51511,69.13,True
'2018-06-01T00:24:00',1.51482,1.51491,1.51478,1.51482,59.58,1.51511,1.51521,1.5151,1.51512,56.64,True
'2018-06-01T00:25:00',1.51481,1.51503,1.51477,1.51501,47.73,1.51512,1.51527,1.51508,1.51527,53.77,True
'2018-06-01T00:26:00',1.51501,1.51518,1.515,1.51518,69.25,1.51525,1.51541,1.51522,1.51533,65.25,True
'2018-06-01T00:27:00',1.51517,1.51518,1.51493,1.51505,122.35,1.51533,1.51544,1.51514,1.51536,128.74,False
'2018-06-01T00:28:00',1.51507,1.51513,1.515,1.51508,88.32,1.51536,1.51538,1.51524,1.51531,110.1,False
'2018-06-01T00:29:00',1.51507,1.51508,1.51498,1.51503,62.25,1.51528,1.51529,1.51523,1.51527,75.14,True
'2018-06-01T00:30:00',1.51503,1.51512,1.51501,1.51503,60.12,1.51527,1.51535,1.51523,1.51527,89.68,False
'2018-06-01T00:31:00',1.51504,1.5151,1.51492,1.51492,66.82,1.51529,1.51535,1.5152,1.5152,75.26,False
'2018-06-01T00:32:00',1.51494,1.51502,1.51488,1.51498,46.09,1.51521,1.51527,1.51517,1.51526,47.47,False
'2018-06-01T00:33:00',1.51498,1.51502,1.51496,1.51499,37.62,1.51525,1.51526,1.51521,1.51525,30.85,True
'2018-06-01T00:34:00',1.51499,1.51507,1.51499,1.51505,20.5,1.51527,1.51532,1.51522,1.5153,20.99,False
'2018-06-01T00:35:00',1.51506,1.51507,1.51498,1.51503,56.74,1.5153,1.51532,1.51526,1.51529,71.84,False
'2018-06-01T00:36:00',1.51502,1.51505,1.51485,1.51486,50.6,1.51529,1.5153,1.51509,1.5151,49.62,False
'2018-06-01T00:37:00',1.51487,1.51489,1.51485,1.51486,52.62,1.51513,1.51513,1.51509,1.5151,51.75,True
'2018-06-01T00:38:00',1.51487,1.51489,1.5148,1.5148,51.25,1.51512,1.51514,1.51503,1.51503,55.83,True
'2018-06-01T00:39:00',1.51481,1.51493,1.51481,1.51485,77.62,1.51505,1.51516,1.51502,1.51508,90.79,True
'2018-06-01T00:40:00',1.51483,1.51505,1.51478,1.51497,61.62,1.51506,1.51527,1.51502,1.51521,56.57,True
'2018-06-01T00:41:00',1.51497,1.51505,1.51478,1.51499,80.61,1.5152,1.51528,1.51503,1.51522,79.52,True
'2018-06-01T00:42:00',1.51501,1.5151,1.51492,1.51505,82.75,1.51522,1.51532,1.51515,1.51522,83.55,False
'2018-06-01T00:43:00',1.51503,1.51509,1.51491,1.51494,117.44,1.51522,1.51527,1.51509,1.51509,114.0,False
'2018-06-01T00:44:00',1.51492,1.51499,1.51482,1.5149,111.24,1.51509,1.51514,1.515,1.51505,99.0,True
'2018-06-01T00:45:00',1.51488,1.51506,1.51486,1.51496,97.85,1.51505,1.51521,1.515,1.51516,77.0,False
'2018-06-01T00:46:00',1.51494,1.51496,1.5149,1.51493,50.59,1.51516,1.51522,1.51515,1.51516,45.62,False
'2018-06-01T00:47:00',1.51495,1.51496,1.5148,1.51481,52.74,1.51517,1.51517,1.51502,1.51503,63.0,False
'2018-06-01T00:48:00',1.51481,1.51491,1.51473,1.51482,105.5,1.51504,1.5151,1.51494,1.51506,94.33,False
'2018-06-01T00:49:00',1.51482,1.51482,1.51477,1.51479,24.99,1.51505,1.51505,1.51502,1.51502,27.15,True
'2018-06-01T00:50:00',1.51479,1.51501,1.51479,1.51485,48.1,1.51505,1.51524,1.51505,1.51509,64.18,False
'2018-06-01T00:51:00',1.51487,1.51497,1.51482,1.51489,54.17,1.51509,1.51517,1.51505,1.51508,69.46,False
'2018-06-01T00:52:00',1.51488,1.51492,1.51488,1.51488,16.0,1.51512,1.51515,1.51508,1.51509,20.1,False
'2018-06-01T00:53:00',1.51489,1.51492,1.51481,1.51488,49.68,1.51509,1.51512,1.51506,1.51511,41.32,True
'2018-06-01T00:54:00',1.51492,1.51496,1.51484,1.51485,57.87,1.51512,1.51515,1.51507,1.51509,49.38,False
'2018-06-01T00:55:00',1.51486,1.51494,1.51483,1.51489,41.65,1.51509,1.51516,1.51508,1.51516,48.23,True
'2018-06-01T00:56:00',1.51493,1.51497,1.51482,1.51482,57.74,1.51517,1.51519,1.51506,1.51507,89.82,False
'2018-06-01T00:57:00',1.5148,1.51489,1.51478,1.51484,31.79,1.51506,1.51511,1.51504,1.5151,54.14,False
'2018-06-01T00:58:00',1.51486,1.51488,1.5146,1.51462,101.78,1.5151,1.5151,1.51483,1.51483,104.94,False
'2018-06-01T00:59:00',1.51461,1.5147,1.51457,1.51466,73.78,1.51483,1.51489,1.5148,1.51488,72.24,True
'2018-06-01T01:00:00',1.51465,1.51483,1.51464,1.51473,110.04,1.51488,1.51501,1.51486,1.51497,94.84,False
'2018-06-01T01:01:00',1.51474,1.5148,1.51451,1.51457,86.0,1.51497,1.51499,1.51472,1.51475,74.87,False
'2018-06-01T01:02:00',1.51454,1.51465,1.51449,1.5146,106.62,1.51475,1.51485,1.51472,1.51482,85.62,False
'2018-06-01T01:03:00',1.51459,1.51464,1.51435,1.51446,151.45,1.51482,1.51482,1.51455,1.51466,129.69,True
'2018-06-01T01:04:00',1.51444,1.51471,1.51444,1.51471,144.27,1.51467,1.51496,1.51465,1.51495,105.65,True
'2018-06-01T01:05:00',1.5147,1.5148,1.5147,1.5147,56.71,1.51495,1.51501,1.5149,1.5149,37.65,False
'2018-06-01T01:06:00',1.5147,1.51476,1.51465,1.51471,69.55,1.5149,1.51499,1.51487,1.5149,40.12,True
'2018-06-01T01:07:00',1.51472,1.5148,1.51467,1.51476,42.12,1.51495,1.51497,1.5149,1.51494,28.25,False
'2018-06-01T01:08:00',1.51474,1.51474,1.51464,1.51469,53.71,1.51494,1.51494,1.51488,1.51488,37.94,False
'2018-06-01T01:09:00',1.51466,1.51466,1.51444,1.51444,67.97,1.51488,1.51488,1.51466,1.51466,47.44,False
'2018-06-01T01:10:00',1.51446,1.51458,1.51438,1.51457,55.85,1.51466,1.5148,1.51461,1.5148,52.83,True
'2018-06-01T01:11:00',1.51457,1.5146,1.51453,1.51456,61.44,1.5148,1.51481,1.51476,1.51478,70.22,False
'2018-06-01T01:12:00',1.51456,1.51456,1.51449,1.5145,67.47,1.51477,1.5148,1.51473,1.51475,87.37,False
'2018-06-01T01:13:00',1.51451,1.51452,1.51427,1.51429,84.69,1.51475,1.51475,1.51449,1.51451,81.39,True
'2018-06-01T01:14:00',1.51429,1.51454,1.51424,1.51453,113.14,1.51448,1.51478,1.51447,1.51478,108.0,True
'2018-06-01T01:15:00',1.51454,1.51454,1.51442,1.51443,89.05,1.51479,1.51479,1.51466,1.51468,113.15,False
'2018-06-01T01:16:00',1.51446,1.51446,1.51435,1.51437,20.04,1.51467,1.51467,1.51457,1.51458,22.81,False
'2018-06-01T01:17:00',1.51437,1.51437,1.51429,1.51434,56.14,1.51459,1.51461,1.51454,1.51457,61.95,False
'2018-06-01T01:18:00',1.51435,1.51437,1.51432,1.51435,36.83,1.51457,1.51461,1.51455,1.51455,41.03,True
'2018-06-01T01:19:00',1.51432,1.51446,1.51431,1.51434,60.17,1.51455,1.51467,1.51455,1.51458,70.3,False
'2018-06-01T01:20:00',1.51433,1.51439,1.51433,1.51436,24.31,1.51456,1.51464,1.51456,1.51461,35.94,True
'2018-06-01T01:21:00',1.51436,1.5145,1.51426,1.51431,78.41,1.51462,1.51474,1.51447,1.51455,96.97,False
'2018-06-01T01:22:00',1.5143,1.51431,1.51426,1.51426,32.69,1.51454,1.51454,1.51449,1.51449,27.93,True
'2018-06-01T01:23:00',1.51426,1.51435,1.51419,1.51426,94.6,1.51449,1.51455,1.51443,1.51448,96.96,False
'2018-06-01T01:24:00',1.51425,1.51428,1.51421,1.51421,52.37,1.51448,1.51448,1.51442,1.51444,65.42,False
'2018-06-01T01:25:00',1.51424,1.51425,1.5142,1.5142,38.23,1.51444,1.51446,1.51442,1.51444,44.47,True
'2018-06-01T01:26:00',1.5142,1.51426,1.51417,1.51424,61.59,1.51443,1.51448,1.5144,1.51448,68.42,False
'2018-06-01T01:27:00',1.51423,1.51423,1.51412,1.51417,54.27,1.51448,1.51448,1.51435,1.51439,65.18,False
'2018-06-01T01:28:00',1.5142,1.5142,1.51395,1.51402,76.09,1.51439,1.51439,1.51415,1.51423,68.82,False
'2018-06-01T01:29:00',1.51402,1.51408,1.51399,1.51408,39.86,1.51422,1.51429,1.51422,1.51429,41.7,True
'2018-06-01T01:30:00',1.51407,1.5141,1.514,1.51404,95.05,1.51429,1.5143,1.51423,1.51425,103.94,False
'2018-06-01T01:31:00',1.51406,1.51408,1.51392,1.51394,103.42,1.51425,1.51428,1.51409,1.51418,128.96,False
'2018-06-01T01:32:00',1.51393,1.51398,1.51393,1.51395,43.94,1.51418,1.5142,1.51417,1.51418,75.34,True
'2018-06-01T01:33:00',1.51398,1.5141,1.51395,1.51409,65.02,1.51419,1.51431,1.51417,1.5143,92.3,True
'2018-06-01T01:34:00',1.51409,1.51426,1.51398,1.51418,112.51,1.5143,1.51447,1.51423,1.51439,115.96,False
'2018-06-01T01:35:00',1.51417,1.5142,1.51407,1.51409,72.08,1.51439,1.51442,1.51429,1.5143,80.6,False
'2018-06-01T01:36:00',1.51407,1.51414,1.51405,1.51412,56.76,1.5143,1.51433,1.51428,1.51433,68.4,True
'2018-06-01T01:37:00',1.51413,1.51415,1.51401,1.51403,32.5,1.51433,1.51437,1.51422,1.51424,43.45,False
'2018-06-01T01:38:00',1.51401,1.51404,1.514,1.51404,20.0,1.51423,1.51425,1.51419,1.51425,34.26,False
'2018-06-01T01:39:00',1.51404,1.51404,1.51399,1.51403,18.0,1.51425,1.51425,1.51422,1.51425,25.95,False
'2018-06-01T01:40:00',1.51403,1.51404,1.5139,1.5139,30.39,1.51425,1.51425,1.51415,1.51416,42.95,False
'2018-06-01T01:41:00',1.51392,1.51392,1.51386,1.51388,37.42,1.51415,1.51416,1.51402,1.5141,43.37,False
'2018-06-01T01:42:00',1.51388,1.51392,1.51386,1.51391,26.06,1.51411,1.51416,1.5141,1.51416,41.86,True
'2018-06-01T01:43:00',1.51394,1.51402,1.51376,1.51377,50.02,1.51416,1.51425,1.51401,1.51402,73.54,False
'2018-06-01T01:44:00',1.51378,1.51386,1.51378,1.51383,64.17,1.51402,1.51409,1.51402,1.51407,85.66,True
'2018-06-01T01:45:00',1.51383,1.5139,1.5138,1.51387,104.85,1.51409,1.51412,1.51403,1.5141,155.6,True
'2018-06-01T01:46:00',1.51386,1.51391,1.51362,1.51369,59.68,1.5141,1.51414,1.51383,1.51391,59.75,False
'2018-06-01T01:47:00',1.51373,1.51375,1.51369,1.51372,43.5,1.51392,1.51397,1.51384,1.51384,55.16,False
'2018-06-01T01:48:00',1.51373,1.51373,1.51364,1.51366,58.77,1.51384,1.51385,1.51384,1.51385,38.0,False
'2018-06-01T01:49:00',1.51365,1.51372,1.51361,1.51372,84.9,1.51385,1.51385,1.51384,1.51384,59.5,True
'2018-06-01T01:50:00',1.51372,1.51383,1.51372,1.5138,80.11,1.51384,1.51406,1.51384,1.51402,83.98,False
'2018-06-01T01:51:00',1.5138,1.5138,1.51365,1.51373,90.55,1.51405,1.51405,1.51389,1.51396,125.62,False
'2018-06-01T01:52:00',1.51373,1.51381,1.51373,1.51375,35.75,1.51397,1.51402,1.51396,1.51398,56.5,True
'2018-06-01T01:53:00',1.51379,1.51385,1.51372,1.51375,65.61,1.51396,1.51406,1.51395,1.51398,76.55,False
'2018-06-01T01:54:00',1.51373,1.51383,1.51371,1.51372,76.73,1.51396,1.51404,1.51395,1.51397,96.35,False
'2018-06-01T01:55:00',1.51375,1.51375,1.51356,1.51358,66.19,1.51397,1.51398,1.51377,1.51379,78.26,False
'2018-06-01T01:56:00',1.51358,1.51362,1.51354,1.51354,34.44,1.5138,1.51381,1.51371,1.51375,29.5,False
'2018-06-01T01:57:00',1.51354,1.51354,1.51339,1.51348,69.29,1.51374,1.51374,1.51359,1.5137,61.33,False
'2018-06-01T01:58:00',1.51344,1.51352,1.51344,1.51349,103.12,1.5137,1.51372,1.51364,1.51371,79.14,True
'2018-06-01T01:59:00',1.51358,1.51359,1.51332,1.51335,118.59,1.51374,1.51376,1.51348,1.51352,104.69,False
'2018-06-01T02:00:00',1.51333,1.51352,1.51333,1.51347,104.51,1.51351,1.51365,1.51347,1.51363,89.0,True
'2018-06-01T02:01:00',1.51346,1.51375,1.5134,1.51349,152.78,1.51363,1.51388,1.51359,1.51368,107.5,False
'2018-06-01T02:02:00',1.51346,1.51355,1.51328,1.5133,130.99,1.51366,1.51376,1.51349,1.5135,103.07,False
'2018-06-01T02:03:00',1.5133,1.51337,1.51328,1.51335,116.23,1.51353,1.51359,1.51352,1.51356,122.61,False
'2018-06-01T02:04:00',1.51334,1.51334,1.51315,1.51319,99.44,1.51354,1.51354,1.51337,1.5134,91.99,False
'2018-06-01T02:05:00',1.51319,1.51329,1.51319,1.51323,90.07,1.51341,1.51353,1.51339,1.51342,95.26,False
'2018-06-01T02:06:00',1.51323,1.51326,1.51316,1.51319,43.0,1.5134,1.51346,1.51333,1.51337,47.38,False
'2018-06-01T02:07:00',1.51319,1.51323,1.51313,1.51322,38.99,1.51339,1.51342,1.51331,1.51341,37.07,True
'2018-06-01T02:08:00',1.51322,1.51333,1.51322,1.5133,58.6,1.5134,1.51353,1.5134,1.5135,70.23,True
'2018-06-01T02:09:00',1.5133,1.51336,1.51329,1.5133,32.49,1.51351,1.51352,1.51348,1.51349,37.5,False
'2018-06-01T02:10:00',1.51329,1.51331,1.51307,1.51307,53.19,1.51348,1.51348,1.51321,1.51327,46.6,False
'2018-06-01T02:11:00',1.51308,1.51318,1.51305,1.51314,35.25,1.51325,1.51332,1.51323,1.5133,33.88,False
'2018-06-01T02:12:00',1.51313,1.51313,1.51298,1.51304,100.76,1.5133,1.51332,1.51318,1.51324,124.21,False
'2018-06-01T02:13:00',1.51307,1.51307,1.51276,1.51278,86.26,1.51325,1.51327,1.51297,1.51301,119.36,False
'2018-06-01T02:14:00',1.5128,1.5129,1.51279,1.51282,69.88,1.51303,1.51308,1.513,1.51302,126.96,True
'2018-06-01T02:15:00',1.51281,1.51295,1.51281,1.51293,31.94,1.51302,1.51316,1.51302,1.51314,46.43,False
'2018-06-01T02:16:00',1.51292,1.51294,1.51287,1.51293,38.39,1.51316,1.51316,1.51308,1.51313,43.81,True
'2018-06-01T02:17:00',1.51292,1.51296,1.51274,1.51284,101.35,1.51313,1.51314,1.51295,1.51301,111.87,False
'2018-06-01T02:18:00',1.51284,1.5129,1.51273,1.51283,112.17,1.51303,1.5131,1.51296,1.51305,104.73,False
'2018-06-01T02:19:00',1.51284,1.51289,1.51279,1.51281,72.14,1.51306,1.51308,1.51299,1.51299,77.67,False
'2018-06-01T02:20:00',1.5128,1.51282,1.51276,1.51277,72.27,1.51299,1.51301,1.51297,1.51297,63.99,True
'2018-06-01T02:21:00',1.51283,1.5129,1.51275,1.51278,110.13,1.513,1.51311,1.51297,1.51298,142.94,True
'2018-06-01T02:22:00',1.51278,1.51292,1.51272,1.51275,68.83,1.51299,1.51311,1.51294,1.51297,70.63,False
'2018-06-01T02:23:00',1.51277,1.51282,1.51265,1.51266,51.58,1.51297,1.51302,1.51287,1.51289,51.45,False
'2018-06-01T02:24:00',1.51269,1.51276,1.51267,1.51275,45.89,1.51289,1.51296,1.51289,1.51296,76.73,True
'2018-06-01T02:25:00',1.51275,1.51277,1.51272,1.51276,49.71,1.51296,1.51296,1.51294,1.51296,68.21,True
'2018-06-01T02:26:00',1.51276,1.5128,1.5126,1.51275,102.26,1.51296,1.513,1.51282,1.51291,103.01,False
'2018-06-01T02:27:00',1.51273,1.51276,1.51266,1.51272,54.69,1.51291,1.51294,1.51285,1.51292,64.29,True
'2018-06-01T02:28:00',1.51272,1.51277,1.5127,1.51272,49.6,1.51291,1.51297,1.51289,1.51291,70.17,True
'2018-06-01T02:29:00',1.51272,1.51279,1.51259,1.51264,64.2,1.51292,1.513,1.5128,1.51287,84.21,False
'2018-06-01T02:30:00',1.51265,1.5127,1.51264,1.51267,40.4,1.51287,1.5129,1.51285,1.51286,40.31,True
'2018-06-01T02:31:00',1.51269,1.51283,1.51265,1.5128,63.51,1.51288,1.51304,1.51284,1.51299,59.04,True
'2018-06-01T02:32:00',1.51282,1.51284,1.51276,1.51277,63.4,1.51299,1.51305,1.51296,1.51297,53.32,False
'2018-06-01T02:33:00',1.51278,1.51278,1.51259,1.5126,91.29,1.51297,1.51299,1.51281,1.51283,91.92,False
'2018-06-01T02:34:00',1.5126,1.51268,1.51258,1.51264,111.79,1.51283,1.51289,1.51281,1.51283,119.56,False
'2018-06-01T02:35:00',1.51263,1.51266,1.51256,1.51258,108.05,1.51283,1.51286,1.51279,1.5128,101.04,False
'2018-06-01T02:36:00',1.51258,1.51265,1.51251,1.5126,105.27,1.51281,1.51287,1.51273,1.51282,116.41,False
'2018-06-01T02:37:00',1.5126,1.51261,1.51255,1.51259,74.24,1.51281,1.51282,1.51275,1.5128,62.8,True
'2018-06-01T02:38:00',1.5126,1.51266,1.51259,1.51261,72.61,1.51281,1.51287,1.51278,1.5128,70.25,False
'2018-06-01T02:39:00',1.51259,1.51262,1.51256,1.5126,75.64,1.5128,1.51282,1.51275,1.51281,45.0,True
'2018-06-01T02:40:00',1.51262,1.51264,1.51259,1.5126,58.46,1.51281,1.51284,1.51278,1.51282,57.08,False
'2018-06-01T02:41:00',1.51261,1.51263,1.51252,1.51253,42.05,1.51282,1.51282,1.5127,1.5127,45.82,True
'2018-06-01T02:42:00',1.51251,1.51269,1.51244,1.51261,120.67,1.5127,1.51289,1.51263,1.51281,96.95,True
'2018-06-01T02:43:00',1.5126,1.51276,1.51255,1.5127,94.92,1.51281,1.51296,1.51272,1.51292,95.87,True
'2018-06-01T02:44:00',1.51271,1.51291,1.51271,1.51288,101.73,1.51292,1.51313,1.51292,1.51309,125.96,False
'2018-06-01T02:45:00',1.51288,1.51291,1.51274,1.51277,103.87,1.51309,1.51311,1.51295,1.51298,136.62,True
'2018-06-01T02:46:00',1.51276,1.51298,1.51274,1.51298,154.8,1.51297,1.5132,1.51293,1.5132,187.81,True
'2018-06-01T02:47:00',1.51298,1.51301,1.51281,1.51286,110.55,1.51321,1.51321,1.51303,1.51308,122.29,False
'2018-06-01T02:48:00',1.51288,1.51293,1.51286,1.51286,51.76,1.51309,1.51314,1.51308,1.51308,69.9,True
'2018-06-01T02:49:00',1.51285,1.51297,1.51285,1.51297,61.18,1.51307,1.51317,1.51304,1.51317,69.18,True
'2018-06-01T02:50:00',1.51299,1.51308,1.51293,1.51298,52.12,1.51317,1.51326,1.51312,1.51315,67.65,False
'2018-06-01T02:51:00',1.51299,1.51304,1.51292,1.51293,51.0,1.51317,1.51318,1.51305,1.51305,57.07,False
'2018-06-01T02:52:00',1.51293,1.51296,1.51278,1.51278,38.0,1.51303,1.51306,1.51291,1.51291,38.5,False
'2018-06-01T02:53:00',1.51278,1.5128,1.51273,1.51273,41.0,1.5129,1.51293,1.51286,1.51286,46.44,False
'2018-06-01T02:54:00',1.51274,1.51275,1.5126,1.5126,76.81,1.51286,1.51291,1.51274,1.51276,68.13,True
'2018-06-01T02:55:00',1.51273,1.51293,1.5127,1.51281,120.19,1.51291,1.51311,1.51288,1.51301,109.37,True
'2018-06-01T02:56:00',1.51281,1.51294,1.51279,1.51284,60.8,1.513,1.51313,1.51299,1.51305,86.07,True
'2018-06-01T02:57:00',1.51285,1.51299,1.51282,1.51299,26.62,1.51306,1.51318,1.51301,1.51315,43.69,True
'2018-06-01T02:58:00',1.51297,1.51308,1.51294,1.51303,84.75,1.51318,1.51329,1.51314,1.51324,102.54,True
'2018-06-01T02:59:00',1.51302,1.51311,1.51288,1.51295,143.29,1.51325,1.51333,1.5131,1.51317,121.6,True
'2018-06-01T03:00:00',1.51296,1.51326,1.51294,1.51324,137.52,1.51317,1.5135,1.51316,1.51345,178.68,False
'2018-06-01T03:01:00',1.51322,1.51324,1.5131,1.51312,116.43,1.51345,1.51345,1.51331,1.51334,93.89,False
'2018-06-01T03:02:00',1.51311,1.51312,1.51289,1.51289,152.64,1.51335,1.51335,1.5131,1.51312,153.92,False
'2018-06-01T03:03:00',1.5129,1.51308,1.5129,1.51307,118.91,1.51312,1.51328,1.51312,1.51326,131.83,False
'2018-06-01T03:04:00',1.51305,1.51307,1.51296,1.51303,89.95,1.51326,1.51327,1.51315,1.51321,107.42,False
'2018-06-01T03:05:00',1.51303,1.51306,1.51296,1.51302,96.97,1.51322,1.51324,1.51312,1.51324,87.38,True
'2018-06-01T03:06:00',1.51302,1.5131,1.51299,1.513,121.44,1.51324,1.5133,1.51317,1.51317,125.19,False
'2018-06-01T03:07:00',1.51298,1.513,1.51271,1.51278,141.31,1.51317,1.51318,1.51286,1.51298,102.28,False
'2018-06-01T03:08:00',1.51279,1.51287,1.51274,1.51287,84.6,1.51299,1.51307,1.51297,1.51307,86.52,True
'2018-06-01T03:09:00',1.51287,1.51291,1.51277,1.51287,72.78,1.51306,1.51312,1.51298,1.51307,85.23,True
'2018-06-01T03:10:00',1.51287,1.5131,1.51287,1.51301,89.11,1.51308,1.5133,1.51308,1.51321,110.6,True
'2018-06-01T03:11:00',1.51302,1.51328,1.513,1.51313,154.55,1.51323,1.51349,1.51322,1.51335,192.14,False
'2018-06-01T03:12:00',1.51313,1.51314,1.51299,1.51299,80.8,1.51334,1.51334,1.51319,1.51319,91.29,False
'2018-06-01T03:13:00',1.51299,1.51299,1.51289,1.51292,108.37,1.51319,1.5132,1.51309,1.51311,119.5,True
'2018-06-01T03:14:00',1.51295,1.51309,1.51295,1.51302,124.41,1.51314,1.5133,1.51314,1.51323,136.04,False
'2018-06-01T03:15:00',1.51303,1.51305,1.51278,1.51289,159.95,1.51325,1.51328,1.513,1.51309,168.29,False
'2018-06-01T03:16:00',1.51289,1.51301,1.51274,1.51279,119.44,1.51311,1.51322,1.51294,1.51294,165.55,False
'2018-06-01T03:17:00',1.51278,1.51301,1.51269,1.51281,169.32,1.51291,1.5131,1.51283,1.513,232.78,False
'2018-06-01T03:18:00',1.51278,1.51288,1.51261,1.51265,126.7,1.51299,1.51308,1.51283,1.51284,165.31,False
'2018-06-01T03:19:00',1.51265,1.51266,1.51254,1.5126,159.02,1.51284,1.51284,1.51274,1.51277,158.17,True
'2018-06-01T03:20:00',1.51259,1.51268,1.51242,1.51242,141.18,1.51278,1.51286,1.5126,1.5126,109.11,False
'2018-06-01T03:21:00',1.51242,1.51252,1.51235,1.51247,150.19,1.5126,1.51272,1.51255,1.51268,110.34,True
'2018-06-01T03:22:00',1.51248,1.51269,1.51244,1.51253,87.25,1.51268,1.51283,1.51263,1.51273,83.37,True
'2018-06-01T03:23:00',1.51254,1.51273,1.51252,1.51271,113.17,1.51273,1.51292,1.51273,1.51289,96.56,True
'2018-06-01T03:24:00',1.5127,1.51275,1.51265,1.51274,111.37,1.51289,1.51297,1.51286,1.51293,117.89,True
'2018-06-01T03:25:00',1.51275,1.51296,1.51272,1.51296,76.37,1.51294,1.51314,1.5129,1.51314,65.86,True
'2018-06-01T03:26:00',1.51296,1.51301,1.51278,1.51296,99.94,1.51313,1.51319,1.51296,1.51315,98.86,False
'2018-06-01T03:27:00',1.51297,1.51298,1.51289,1.51294,70.27,1.51316,1.51317,1.51308,1.51313,64.75,False
'2018-06-01T03:28:00',1.51293,1.51297,1.51285,1.51291,93.19,1.51313,1.51317,1.51305,1.51312,98.86,False
'2018-06-01T03:29:00',1.5129,1.51294,1.51285,1.51288,106.89,1.51312,1.51314,1.51306,1.51308,91.69,True
'2018-06-01T03:30:00',1.51286,1.51316,1.51286,1.51308,140.86,1.51308,1.51338,1.51308,1.51331,148.84,False
'2018-06-01T03:31:00',1.51308,1.51309,1.51288,1.51303,85.0,1.5133,1.5133,1.5131,1.51325,109.55,False
'2018-06-01T03:32:00',1.51302,1.51303,1.51288,1.51288,98.79,1.51326,1.51326,1.51309,1.51312,98.18,False
'2018-06-01T03:33:00',1.51288,1.51292,1.51283,1.51286,125.54,1.51311,1.51313,1.51304,1.51309,136.53,True
'2018-06-01T03:34:00',1.51287,1.51302,1.51287,1.51299,110.71,1.51309,1.51322,1.51309,1.51319,108.77,True
'2018-06-01T03:35:00',1.51299,1.51313,1.51292,1.51309,122.94,1.5132,1.51334,1.51314,1.51329,118.67,True
'2018-06-01T03:36:00',1.51309,1.51325,1.51308,1.51322,92.36,1.51328,1.51344,1.51328,1.51343,98.21,True
'2018-06-01T03:37:00',1.51323,1.51332,1.51317,1.51332,101.73,1.51343,1.51348,1.51336,1.51348,92.81,True
'2018-06-01T03:38:00',1.51332,1.51333,1.5132,1.51326,84.54,1.51349,1.51353,1.51338,1.51344,84.19,True
'2018-06-01T03:39:00',1.51324,1.5134,1.51323,1.51335,132.54,1.51344,1.51359,1.51342,1.51357,144.2,True
'2018-06-01T03:40:00',1.51335,1.51344,1.51335,1.51339,109.48,1.51357,1.51365,1.51357,1.51359,115.54,True
'2018-06-01T03:41:00',1.51339,1.51361,1.51338,1.51357,172.14,1.51359,1.51383,1.51359,1.51379,178.94,False
'2018-06-01T03:42:00',1.51359,1.51359,1.51311,1.51319,156.34,1.51379,1.51379,1.51336,1.51342,134.36,False
'2018-06-01T03:43:00',1.5132,1.51336,1.51319,1.51327,110.18,1.51342,1.51354,1.51342,1.51348,101.79,True
'2018-06-01T03:44:00',1.51326,1.5135,1.51321,1.5135,98.87,1.51347,1.51378,1.51344,1.51377,117.78,False
'2018-06-01T03:45:00',1.5135,1.5135,1.51324,1.51332,142.71,1.51375,1.51375,1.51346,1.51355,136.98,True
'2018-06-01T03:46:00',1.51333,1.51357,1.51329,1.51351,123.58,1.51354,1.51381,1.51353,1.51373,132.21,False
'2018-06-01T03:47:00',1.51349,1.5135,1.51335,1.51341,109.54,1.51373,1.51373,1.51356,1.51358,143.99,True
'2018-06-01T03:48:00',1.51339,1.51359,1.51329,1.51353,82.32,1.51358,1.5138,1.51348,1.51375,82.9,False
'2018-06-01T03:49:00',1.51353,1.51356,1.51343,1.51354,82.99,1.51376,1.51379,1.51365,1.51376,125.3,True
'2018-06-01T03:50:00',1.51353,1.51376,1.51351,1.51374,67.0,1.51374,1.51396,1.51373,1.51392,98.43,False
'2018-06-01T03:51:00',1.51373,1.51374,1.51363,1.51363,37.0,1.51392,1.51392,1.51382,1.51383,54.64,True
'2018-06-01T03:52:00',1.51363,1.51381,1.51347,1.51376,107.45,1.51385,1.51403,1.5137,1.51398,92.31,False
'2018-06-01T03:53:00',1.51375,1.51375,1.51353,1.51353,65.44,1.51399,1.51399,1.51374,1.51376,84.02,False
'2018-06-01T03:54:00',1.51352,1.51367,1.51346,1.51367,148.8,1.51376,1.51388,1.51369,1.51388,157.67,True
'2018-06-01T03:55:00',1.51367,1.51373,1.51352,1.51371,136.08,1.51389,1.51395,1.51372,1.51394,150.31,True
'2018-06-01T03:56:00',1.51371,1.51377,1.51364,1.51376,72.06,1.51394,1.51397,1.51387,1.51397,91.27,True
'2018-06-01T03:57:00',1.51375,1.51397,1.51374,1.51393,84.86,1.51397,1.51418,1.51395,1.51414,96.48,False
'2018-06-01T03:58:00',1.51389,1.51395,1.51368,1.51379,115.85,1.51411,1.51415,1.51388,1.51402,134.65,False
'2018-06-01T03:59:00',1.51378,1.51378,1.51359,1.51359,48.37,1.514,1.514,1.51383,1.51383,65.37,False
'2018-06-01T04:00:00',1.51358,1.51367,1.51352,1.51353,82.39,1.51382,1.51389,1.51373,1.51376,104.98,True
'2018-06-01T04:01:00',1.51352,1.51374,1.51352,1.51371,81.15,1.51375,1.51395,1.51375,1.51393,131.15,True
'2018-06-01T04:02:00',1.5137,1.51388,1.51369,1.51388,119.26,1.51392,1.51412,1.5139,1.51412,152.88,True
'2018-06-01T04:03:00',1.51389,1.51394,1.51386,1.5139,80.8,1.51412,1.51417,1.51409,1.51413,100.47,True
'2018-06-01T04:04:00',1.51391,1.51406,1.5139,1.51401,73.22,1.51413,1.51428,1.51413,1.51423,85.52,False
'2018-06-01T04:05:00',1.51403,1.51403,1.51382,1.51387,96.65,1.51423,1.51425,1.51406,1.5141,110.3,False
'2018-06-01T04:06:00',1.51387,1.514,1.5138,1.51393,130.08,1.51411,1.51421,1.51404,1.51415,113.64,True
'2018-06-01T04:07:00',1.51392,1.51404,1.51389,1.51395,111.79,1.51414,1.51425,1.5141,1.51415,88.8,False
'2018-06-01T04:08:00',1.51394,1.51403,1.51384,1.51388,126.5,1.51414,1.51425,1.51406,1.5141,111.02,True
'2018-06-01T04:09:00',1.51386,1.51411,1.51386,1.51411,70.36,1.51409,1.51427,1.51407,1.51426,84.42,True
'2018-06-01T04:10:00',1.51408,1.51415,1.514,1.51413,131.64,1.51425,1.51436,1.51422,1.51434,165.59,True
'2018-06-01T04:11:00',1.51416,1.51418,1.51411,1.51413,69.02,1.51434,1.51439,1.51432,1.51433,68.97,True
'2018-06-01T04:12:00',1.51412,1.51435,1.51411,1.5143,62.66,1.51433,1.51449,1.51433,1.51449,65.32,True
'2018-06-01T04:13:00',1.51433,1.51445,1.51429,1.51439,54.62,1.51449,1.5146,1.51447,1.51456,73.65,True
'2018-06-01T04:14:00',1.51439,1.51449,1.51439,1.5144,34.0,1.51456,1.51464,1.51454,1.51455,56.23,False
'2018-06-01T04:15:00',1.51439,1.51439,1.51413,1.51415,96.02,1.51454,1.51454,1.51435,1.51436,101.57,False
'2018-06-01T04:16:00',1.51415,1.5142,1.51414,1.51414,81.17,1.51435,1.51442,1.51435,1.51437,60.32,True
'2018-06-01T04:17:00',1.51415,1.51432,1.51415,1.51424,92.8,1.51437,1.51451,1.51437,1.51444,132.8,False
'2018-06-01T04:18:00',1.51424,1.51425,1.51412,1.51425,137.32,1.51442,1.51444,1.51433,1.51444,109.24,True
'2018-06-01T04:19:00',1.51426,1.51427,1.51408,1.51411,134.49,1.51444,1.51445,1.51428,1.51431,109.08,False
'2018-06-01T04:20:00',1.51413,1.51418,1.51401,1.51415,93.44,1.51431,1.51433,1.51421,1.51431,85.48,True
'2018-06-01T04:21:00',1.51414,1.51422,1.51407,1.5142,57.63,1.5143,1.51439,1.51423,1.51436,56.59,True
'2018-06-01T04:22:00',1.5142,1.51426,1.51404,1.51404,98.51,1.51436,1.51443,1.51424,1.51424,68.5,False
'2018-06-01T04:23:00',1.51404,1.51418,1.51404,1.51418,56.5,1.51425,1.51433,1.51425,1.51433,88.24,True
'2018-06-01T04:24:00',1.51418,1.51435,1.51412,1.51433,86.39,1.51432,1.51456,1.51428,1.51455,87.72,True
'2018-06-01T04:25:00',1.51435,1.51439,1.51419,1.51425,101.82,1.51455,1.51459,1.5144,1.51446,77.88,False
'2018-06-01T04:26:00',1.51425,1.51432,1.51422,1.51429,64.4,1.51447,1.51453,1.51444,1.5145,78.52,False
'2018-06-01T04:27:00',1.51424,1.5143,1.51413,1.51414,82.59,1.51446,1.51451,1.51434,1.51436,89.04,False
'2018-06-01T04:28:00',1.51415,1.51429,1.51415,1.51427,22.38,1.51436,1.51448,1.51436,1.51448,26.06,True
'2018-06-01T04:29:00',1.51427,1.51441,1.51409,1.51409,107.4,1.51449,1.5146,1.51429,1.51429,85.85,False
'2018-06-01T04:30:00',1.51409,1.51411,1.51398,1.514,151.57,1.51429,1.51433,1.51422,1.51425,133.1,False
'2018-06-01T04:31:00',1.51401,1.51406,1.51395,1.51406,124.67,1.51424,1.51427,1.51419,1.51426,151.28,True
'2018-06-01T04:32:00',1.51403,1.51417,1.514,1.51404,124.61,1.51426,1.51435,1.51421,1.51426,132.61,False
'2018-06-01T04:33:00',1.51402,1.51411,1.51401,1.51409,68.91,1.51426,1.51431,1.51425,1.5143,58.34,True
'2018-06-01T04:34:00',1.51409,1.51422,1.51408,1.51421,59.23,1.51429,1.51443,1.51429,1.5144,49.51,False
'2018-06-01T04:35:00',1.51421,1.51421,1.51404,1.51407,34.12,1.51441,1.51441,1.51421,1.51427,38.43,False
'2018-06-01T04:36:00',1.51408,1.51414,1.51403,1.51403,44.31,1.51427,1.51432,1.51421,1.51421,43.92,False
'2018-06-01T04:37:00',1.51402,1.51413,1.51402,1.51403,56.81,1.51421,1.51433,1.51419,1.51419,76.12,False
'2018-06-01T04:38:00',1.51403,1.51411,1.51402,1.51408,55.5,1.51421,1.5143,1.51419,1.51427,79.99,True
'2018-06-01T04:39:00',1.51409,1.51412,1.5139,1.51391,115.56,1.51429,1.5143,1.5141,1.51412,137.19,False
'2018-06-01T04:40:00',1.51392,1.51401,1.5139,1.51395,67.89,1.51413,1.51421,1.51412,1.51414,95.45,False
'2018-06-01T04:41:00',1.51393,1.51399,1.51387,1.51391,94.56,1.51416,1.51419,1.51409,1.51413,123.5,True
'2018-06-01T04:42:00',1.51392,1.51401,1.5139,1.51401,71.85,1.51413,1.51422,1.51411,1.51422,90.28,True
'2018-06-01T04:43:00',1.514,1.5142,1.51399,1.51418,110.87,1.51422,1.5144,1.5142,1.51438,153.86,True
'2018-06-01T04:44:00',1.51417,1.51429,1.51412,1.51426,118.08,1.51439,1.51448,1.51435,1.51448,153.58,False
'2018-06-01T04:45:00',1.51427,1.51427,1.51413,1.51413,80.6,1.51449,1.51449,1.51434,1.51434,70.76,False
'2018-06-01T04:46:00',1.51414,1.51414,1.51405,1.51406,139.09,1.51437,1.51437,1.51428,1.5143,208.72,False
'2018-06-01T04:47:00',1.51407,1.5141,1.514,1.5141,74.7,1.51429,1.5143,1.51423,1.5143,89.2,True
'2018-06-01T04:48:00',1.51411,1.51415,1.51404,1.5141,64.9,1.5143,1.51433,1.51426,1.51431,88.49,False
'2018-06-01T04:49:00',1.51409,1.51411,1.51407,1.51408,56.19,1.51432,1.51432,1.51429,1.5143,132.52,True
'2018-06-01T04:50:00',1.51406,1.51417,1.51404,1.51407,79.61,1.51427,1.51437,1.51425,1.51427,108.43,False
'2018-06-01T04:51:00',1.51406,1.51411,1.51399,1.51402,81.39,1.51427,1.51432,1.5142,1.51423,98.06,False
'2018-06-01T04:52:00',1.51402,1.51405,1.51396,1.51396,43.17,1.51423,1.51425,1.51418,1.51418,43.55,False
'2018-06-01T04:53:00',1.51396,1.51403,1.51395,1.51396,67.09,1.51419,1.51422,1.51417,1.51418,58.03,False
'2018-06-01T04:54:00',1.51396,1.51397,1.51391,1.51394,63.09,1.51417,1.51419,1.51412,1.51415,51.87,False
'2018-06-01T04:55:00',1.51393,1.51393,1.51375,1.51378,83.5,1.51415,1.51415,1.51395,1.514,127.31,False
'2018-06-01T04:56:00',1.51379,1.5138,1.51373,1.51376,63.24,1.514,1.514,1.51394,1.51396,83.46,False
'2018-06-01T04:57:00',1.51378,1.51378,1.51366,1.51368,50.75,1.51396,1.51396,1.51386,1.51387,74.54,False
'2018-06-01T04:58:00',1.51367,1.51374,1.51354,1.51366,126.1,1.51387,1.51394,1.51376,1.51385,155.89,False
'2018-06-01T04:59:00',1.51365,1.51365,1.51334,1.51345,167.93,1.51384,1.51386,1.51356,1.51368,157.76,False
'2018-06-01T05:00:00',1.51346,1.5136,1.51324,1.51325,199.99,1.51366,1.51372,1.51345,1.5135,228.48,False
'2018-06-01T05:01:00',1.51323,1.51341,1.5132,1.5132,135.92,1.51345,1.51364,1.5134,1.5134,184.4,False
'2018-06-01T05:02:00',1.51321,1.51331,1.51319,1.5132,94.08,1.51341,1.5135,1.51339,1.51343,114.98,True
'2018-06-01T05:03:00',1.51321,1.51331,1.51316,1.51318,123.13,1.51343,1.51352,1.51335,1.5134,141.67,False
'2018-06-01T05:04:00',1.5132,1.51321,1.51302,1.51306,127.84,1.51341,1.51341,1.51324,1.51325,94.75,False
'2018-06-01T05:05:00',1.51308,1.51318,1.51307,1.51314,48.55,1.51327,1.51335,1.51325,1.51329,41.0,True
'2018-06-01T05:06:00',1.51314,1.51354,1.51309,1.51353,161.81,1.5133,1.51376,1.51327,1.5137,142.59,True
'2018-06-01T05:07:00',1.51351,1.51361,1.51349,1.51357,138.48,1.5137,1.51382,1.5137,1.51377,109.12,True
'2018-06-01T05:08:00',1.51359,1.51368,1.51356,1.51368,109.67,1.51378,1.51389,1.51377,1.51389,87.11,True
'2018-06-01T05:09:00',1.51367,1.51374,1.51367,1.51368,112.18,1.51389,1.51394,1.51385,1.51389,99.21,False
'2018-06-01T05:10:00',1.51367,1.51369,1.51348,1.51356,124.13,1.51389,1.5139,1.51367,1.51377,134.44,False
'2018-06-01T05:11:00',1.51356,1.5136,1.5135,1.51353,83.13,1.51377,1.51379,1.5137,1.51374,106.16,False
'2018-06-01T05:12:00',1.51355,1.51355,1.51334,1.51336,110.36,1.51374,1.51374,1.51357,1.51358,111.94,False
'2018-06-01T05:13:00',1.51335,1.51344,1.51332,1.51334,90.27,1.51357,1.51362,1.51352,1.51352,103.09,True
'2018-06-01T05:14:00',1.51333,1.51351,1.5133,1.51341,79.37,1.5135,1.51369,1.5135,1.5136,129.12,False
'2018-06-01T05:15:00',1.51341,1.51342,1.51328,1.51332,80.13,1.51361,1.51362,1.51347,1.51349,126.24,True
'2018-06-01T05:16:00',1.51332,1.51361,1.51331,1.51357,165.04,1.51349,1.51382,1.51347,1.51381,164.81,True
'2018-06-01T05:17:00',1.51356,1.51361,1.51352,1.51353,95.08,1.5138,1.51383,1.51375,1.51375,100.8,False
'2018-06-01T05:18:00',1.51352,1.51354,1.51343,1.51344,72.32,1.51376,1.51377,1.51366,1.51367,59.78,False
'2018-06-01T05:19:00',1.51343,1.51347,1.51337,1.51343,74.1,1.51365,1.51367,1.51358,1.51365,63.09,True
'2018-06-01T05:20:00',1.51342,1.51352,1.5134,1.51346,105.38,1.51365,1.51372,1.51361,1.51369,90.05,False
'2018-06-01T05:21:00',1.51346,1.51347,1.51327,1.51332,111.7,1.51369,1.51369,1.51349,1.51354,95.24,False
'2018-06-01T05:22:00',1.51331,1.51343,1.5133,1.5133,110.0,1.51352,1.51365,1.5135,1.51351,77.79,True
'2018-06-01T05:23:00',1.51331,1.51345,1.51331,1.51341,98.91,1.51352,1.51366,1.51352,1.51364,83.8,False
'2018-06-01T05:24:00',1.51339,1.51343,1.51321,1.5133,140.13,1.51357,1.51363,1.51344,1.51352,170.75,False
'2018-06-01T05:25:00',1.51329,1.5133,1.51315,1.51322,172.45,1.51352,1.51352,1.51337,1.51345,203.46,True
'2018-06-01T05:26:00',1.51322,1.5134,1.51322,1.51333,157.09,1.51345,1.5136,1.51343,1.51355,225.33,False
'2018-06-01T05:27:00',1.51332,1.51336,1.51321,1.51323,129.63,1.51355,1.51355,1.51343,1.51344,156.98,False
'2018-06-01T05:28:00',1.51324,1.5133,1.51322,1.51327,101.99,1.51344,1.51351,1.51344,1.51349,118.36,True
'2018-06-01T05:29:00',1.51327,1.51331,1.51322,1.51327,92.63,1.51349,1.51353,1.51345,1.51349,99.26,True
'2018-06-01T05:30:00',1.51328,1.51336,1.51321,1.51332,118.79,1.51351,1.51357,1.51344,1.51355,120.88,False
'2018-06-01T05:31:00',1.51332,1.51333,1.51323,1.5133,71.8,1.51355,1.51355,1.51346,1.51351,57.95,False
'2018-06-01T05:32:00',1.51328,1.51331,1.51324,1.51329,39.91,1.51351,1.51351,1.51346,1.5135,37.56,True
'2018-06-01T05:33:00',1.51328,1.51352,1.51328,1.51349,92.55,1.5135,1.51374,1.5135,1.51373,79.09,True
'2018-06-01T05:34:00',1.51354,1.51357,1.51346,1.51347,105.81,1.51376,1.5138,1.51367,1.5137,110.77,False
'2018-06-01T05:35:00',1.51347,1.51349,1.51338,1.51343,83.03,1.5137,1.5137,1.51359,1.51361,90.18,True
'2018-06-01T05:36:00',1.51342,1.51351,1.5134,1.51344,101.73,1.51361,1.51371,1.51361,1.51364,90.74,False
'2018-06-01T05:37:00',1.51339,1.51345,1.51337,1.51341,76.02,1.51361,1.51366,1.5136,1.51362,92.18,False
'2018-06-01T05:38:00',1.51342,1.51342,1.51337,1.51337,14.59,1.51362,1.51362,1.51359,1.51359,23.75,True
'2018-06-01T05:39:00',1.51338,1.51348,1.51336,1.51343,55.97,1.51359,1.51369,1.51358,1.51367,67.8,True
'2018-06-01T05:40:00',1.51345,1.5135,1.51342,1.51347,62.58,1.51367,1.51372,1.51365,1.51369,71.32,True
'2018-06-01T05:41:00',1.51346,1.51351,1.51341,1.51351,66.95,1.51368,1.51372,1.51362,1.51372,72.22,True
'2018-06-01T05:42:00',1.51352,1.51358,1.51352,1.51356,56.44,1.51373,1.51378,1.51372,1.51378,55.79,False
'2018-06-01T05:43:00',1.51353,1.51354,1.51351,1.51352,18.43,1.51376,1.51376,1.51374,1.51375,13.98,True
'2018-06-01T05:44:00',1.51357,1.51363,1.51357,1.51361,33.68,1.51375,1.51384,1.51375,1.51383,33.79,False
'2018-06-01T05:45:00',1.51361,1.51362,1.51344,1.51352,75.03,1.51383,1.51384,1.51365,1.51374,76.7,False
'2018-06-01T05:46:00',1.51353,1.51356,1.51351,1.51355,28.09,1.51374,1.51377,1.51374,1.51375,25.43,True
'2018-06-01T05:47:00',1.51355,1.5136,1.51355,1.51358,28.59,1.51377,1.5138,1.51374,1.51378,42.91,True
'2018-06-01T05:48:00',1.51359,1.51364,1.51359,1.51364,8.0,1.51379,1.51382,1.51376,1.51382,9.8,True
'2018-06-01T05:49:00',1.51363,1.51364,1.51358,1.51362,46.41,1.51382,1.51384,1.51376,1.51383,69.41,False
'2018-06-01T05:50:00',1.51363,1.51363,1.51356,1.51363,55.83,1.51384,1.51384,1.51377,1.51383,72.2,True
'2018-06-01T05:51:00',1.51363,1.51364,1.51357,1.5136,25.48,1.51383,1.51383,1.51378,1.51381,32.67,False
'2018-06-01T05:52:00',1.51359,1.5136,1.51345,1.51345,111.18,1.51382,1.51383,1.51367,1.51369,121.8,False
'2018-06-01T05:53:00',1.51347,1.51347,1.51325,1.51332,96.01,1.51365,1.51365,1.51348,1.51355,97.07,False
'2018-06-01T05:54:00',1.51332,1.51342,1.51332,1.51336,69.25,1.51355,1.51365,1.51355,1.51355,64.76,False
'2018-06-01T05:55:00',1.51336,1.51336,1.51318,1.51329,84.56,1.51353,1.51354,1.51336,1.51348,76.72,False
'2018-06-01T05:56:00',1.51325,1.51333,1.51323,1.51329,59.36,1.51346,1.51355,1.51344,1.51351,57.78,False
'2018-06-01T05:57:00',1.51332,1.51334,1.5132,1.51323,48.99,1.51351,1.51353,1.5134,1.5134,61.91,False
'2018-06-01T05:58:00',1.51319,1.51331,1.51319,1.51331,59.74,1.5134,1.51349,1.51339,1.51344,70.82,False
'2018-06-01T05:59:00',1.5133,1.5133,1.51317,1.51322,51.24,1.51344,1.51349,1.51336,1.51343,63.53,True
'2018-06-01T06:00:00',1.51323,1.51347,1.51322,1.51347,77.44,1.51342,1.51362,1.51339,1.51362,109.64,True
'2018-06-01T06:01:00',1.51347,1.51368,1.51345,1.51367,33.37,1.51362,1.51388,1.51361,1.51381,48.45,False
'2018-06-01T06:02:00',1.51363,1.51366,1.51352,1.51356,41.0,1.51381,1.51381,1.51367,1.51371,73.35,False
'2018-06-01T06:03:00',1.51356,1.51362,1.51356,1.5136,29.0,1.51372,1.51376,1.51372,1.51375,33.9,True
'2018-06-01T06:04:00',1.5136,1.51366,1.51359,1.51366,21.0,1.51376,1.51385,1.51376,1.51382,38.31,False
'2018-06-01T06:05:00',1.51366,1.51367,1.51364,1.51366,19.5,1.51382,1.51382,1.51374,1.5138,20.62,False
'2018-06-01T06:06:00',1.51366,1.51366,1.5136,1.5136,22.0,1.51374,1.51378,1.51373,1.51374,21.19,False
'2018-06-01T06:07:00',1.5136,1.51364,1.51355,1.51364,19.0,1.51374,1.51378,1.51368,1.51378,20.93,True
'2018-06-01T06:08:00',1.51364,1.51376,1.51364,1.51376,23.13,1.51375,1.51392,1.51375,1.51391,21.0,True
'2018-06-01T06:09:00',1.51378,1.51382,1.51369,1.51378,73.69,1.51391,1.51397,1.51383,1.51396,60.37,False
'2018-06-01T06:10:00',1.51379,1.51381,1.5136,1.5136,50.05,1.51397,1.51398,1.51375,1.51376,57.42,False
'2018-06-01T06:11:00',1.5136,1.5136,1.51347,1.51347,33.5,1.51375,1.51376,1.51365,1.51365,34.36,False
'2018-06-01T06:12:00',1.51348,1.51355,1.51347,1.51353,47.47,1.51365,1.51373,1.51364,1.51373,56.07,True
'2018-06-01T06:13:00',1.51353,1.51357,1.51353,1.51357,21.61,1.51373,1.51377,1.51373,1.51377,27.91,True
'2018-06-01T06:14:00',1.51358,1.51363,1.51354,1.51358,44.09,1.51376,1.51382,1.51375,1.51379,60.12,True
'2018-06-01T06:15:00',1.51357,1.5137,1.51357,1.5137,42.7,1.51379,1.51391,1.51378,1.51391,52.16,True
'2018-06-01T06:16:00',1.5137,1.51371,1.51368,1.51371,20.63,1.51391,1.51391,1.51389,1.51391,34.36,False
'2018-06-01T06:17:00',1.51371,1.51371,1.51365,1.51365,14.5,1.51388,1.5139,1.51382,1.51382,11.0,False
'2018-06-01T06:18:00',1.51365,1.51365,1.51352,1.51353,26.0,1.51383,1.51383,1.5137,1.51372,31.47,False
'2018-06-01T06:19:00',1.51354,1.5136,1.51348,1.5136,33.7,1.5137,1.51381,1.51368,1.5138,45.15,True
'2018-06-01T06:20:00',1.5136,1.51362,1.51352,1.51353,34.08,1.51381,1.51382,1.51374,1.51374,30.45,False
'2018-06-01T06:21:00',1.51355,1.51355,1.51353,1.51353,8.73,1.51374,1.51374,1.51373,1.51373,7.5,True
'2018-06-01T06:22:00',1.51354,1.51357,1.51352,1.51352,26.7,1.51373,1.51375,1.51372,1.51372,21.87,True
'2018-06-01T06:23:00',1.51352,1.51357,1.51347,1.51348,69.25,1.51372,1.51377,1.51368,1.51368,69.16,False
'2018-06-01T06:24:00',1.51347,1.51351,1.51347,1.51348,31.35,1.51368,1.51369,1.51368,1.51368,24.38,True
'2018-06-01T06:25:00',1.51349,1.51357,1.51343,1.51352,68.27,1.51365,1.51375,1.51362,1.51373,42.0,True
'2018-06-01T06:26:00',1.51352,1.5136,1.51352,1.51354,76.81,1.51373,1.51381,1.51373,1.51376,57.7,False
'2018-06-01T06:27:00',1.51355,1.51355,1.51343,1.51343,44.04,1.51376,1.51376,1.51367,1.51367,55.13,True
'2018-06-01T06:28:00',1.51345,1.51359,1.5134,1.51354,88.45,1.51365,1.51381,1.51361,1.51376,107.34,True
'2018-06-01T06:29:00',1.51354,1.51365,1.51352,1.51364,55.98,1.51376,1.51385,1.51373,1.51383,81.65,True
'2018-06-01T06:30:00',1.51363,1.51367,1.51357,1.51357,51.61,1.51382,1.51386,1.51377,1.51377,57.28,False
'2018-06-01T06:31:00',1.51356,1.51356,1.51346,1.51348,52.0,1.51377,1.51377,1.51369,1.5137,47.66,False
'2018-06-01T06:32:00',1.51348,1.5135,1.51345,1.51345,38.17,1.5137,1.51371,1.51363,1.51368,32.05,False
'2018-06-01T06:33:00',1.51346,1.51349,1.51333,1.51338,52.37,1.5137,1.5137,1.51356,1.51359,73.07,False
'2018-06-01T06:34:00',1.51338,1.51343,1.51338,1.51342,26.2,1.5136,1.51365,1.5136,1.51364,17.25,True
'2018-06-01T06:35:00',1.51342,1.51345,1.51334,1.51334,43.89,1.51365,1.51366,1.51354,1.51354,32.3,False
'2018-06-01T06:36:00',1.51334,1.51338,1.51316,1.5132,97.75,1.51354,1.51358,1.51337,1.51342,94.78,False
'2018-06-01T06:37:00',1.5132,1.51333,1.5132,1.5133,50.4,1.51342,1.51354,1.51342,1.51353,39.85,False
'2018-06-01T06:38:00',1.51329,1.51332,1.51322,1.51329,101.05,1.51351,1.51353,1.51343,1.51349,82.88,False
'2018-06-01T06:39:00',1.51328,1.51332,1.51328,1.51328,32.97,1.5135,1.51352,1.51349,1.5135,30.23,False
'2018-06-01T06:40:00',1.5133,1.51331,1.51328,1.51329,15.8,1.5135,1.5135,1.51348,1.5135,23.99,False
'2018-06-01T06:41:00',1.51324,1.51329,1.51324,1.51326,35.41,1.51346,1.51349,1.51344,1.51349,43.11,False
'2018-06-01T06:42:00',1.51326,1.51329,1.51321,1.51329,27.35,1.51349,1.51349,1.51343,1.51349,28.53,False
'2018-06-01T06:43:00',1.51327,1.51327,1.51324,1.51326,47.65,1.51349,1.51349,1.51344,1.51349,46.54,True
'2018-06-01T06:44:00',1.51326,1.51331,1.51325,1.51328,33.71,1.5135,1.51352,1.51349,1.51351,66.68,True
'2018-06-01T06:45:00',1.51328,1.51334,1.51327,1.51327,65.55,1.51351,1.51355,1.51346,1.5135,78.61,False
'2018-06-01T06:46:00',1.51328,1.51331,1.51325,1.51326,90.72,1.5135,1.51352,1.51348,1.51349,100.92,True
'2018-06-01T06:47:00',1.51327,1.51332,1.51325,1.51327,73.44,1.5135,1.51351,1.51347,1.51351,72.88,True
'2018-06-01T06:48:00',1.51329,1.51337,1.51324,1.5133,67.74,1.51351,1.51358,1.51345,1.51351,89.73,False
'2018-06-01T06:49:00',1.5133,1.5133,1.5132,1.51326,52.72,1.51351,1.51351,1.51342,1.51348,45.63,False
'2018-06-01T06:50:00',1.51325,1.51325,1.51319,1.51321,86.2,1.51348,1.51348,1.5134,1.51343,77.73,True
'2018-06-01T06:51:00',1.51322,1.51329,1.51305,1.51309,100.7,1.51343,1.51351,1.51325,1.51329,100.35,False
'2018-06-01T06:52:00',1.51308,1.51314,1.51301,1.51304,75.21,1.51329,1.51332,1.51322,1.51323,73.25,False
'2018-06-01T06:53:00',1.51301,1.51304,1.51301,1.51301,19.31,1.51322,1.51324,1.51322,1.51324,14.75,True
'2018-06-01T06:54:00',1.51303,1.51307,1.51298,1.51302,49.07,1.51323,1.51325,1.51319,1.51322,57.86,False
'2018-06-01T06:55:00',1.51303,1.51303,1.51296,1.513,28.49,1.51322,1.51322,1.51316,1.51322,52.75,True
'2018-06-01T06:56:00',1.51301,1.51307,1.51301,1.51307,34.85,1.51321,1.51325,1.51318,1.51322,46.95,False
'2018-06-01T06:57:00',1.51307,1.51307,1.51299,1.51305,33.24,1.51323,1.51323,1.51316,1.51319,36.67,True
'2018-06-01T06:58:00',1.51305,1.51313,1.51304,1.51313,59.96,1.51317,1.51329,1.51317,1.51329,66.44,True
'2018-06-01T06:59:00',1.51313,1.51318,1.51313,1.51318,24.0,1.5133,1.51335,1.51329,1.51332,35.26,True
'2018-06-01T07:00:00',1.51318,1.51329,1.51308,1.51329,43.75,1.5133,1.51343,1.5132,1.51343,50.44,True
'2018-06-01T07:01:00',1.51329,1.51332,1.51316,1.51316,45.0,1.51342,1.51349,1.51327,1.51327,63.36,False
'2018-06-01T07:02:00',1.51316,1.51318,1.51311,1.51311,25.0,1.51328,1.51334,1.51328,1.51328,31.13,False
'2018-06-01T07:03:00',1.51311,1.51311,1.51292,1.51298,55.51,1.51326,1.51328,1.51312,1.51319,57.15,False
'2018-06-01T07:04:00',1.51298,1.51299,1.51261,1.51262,112.92,1.51318,1.5132,1.51282,1.51284,123.01,False
'2018-06-01T07:05:00',1.51263,1.51291,1.51253,1.51283,214.56,1.51284,1.51314,1.51275,1.51304,214.34,True
'2018-06-01T07:06:00',1.51283,1.51298,1.51246,1.51277,217.53,1.51304,1.51318,1.51266,1.51297,279.98,False
'2018-06-01T07:07:00',1.51274,1.51287,1.51257,1.51266,187.93,1.51296,1.51306,1.51279,1.51286,221.3,False
'2018-06-01T07:08:00',1.51267,1.5127,1.51249,1.51249,126.58,1.51286,1.51292,1.51272,1.51272,110.94,False
'2018-06-01T07:09:00',1.51249,1.5127,1.51243,1.51266,193.59,1.51272,1.51289,1.51264,1.51282,214.1,True
'2018-06-01T07:10:00',1.51267,1.5128,1.51263,1.51271,123.77,1.51282,1.51297,1.5128,1.51291,141.21,False
'2018-06-01T07:11:00',1.51271,1.51274,1.51261,1.51267,135.66,1.51291,1.51296,1.51276,1.5129,157.8,True
'2018-06-01T07:12:00',1.51267,1.51278,1.51263,1.51278,46.9,1.5129,1.51299,1.51285,1.51299,50.68,True
'2018-06-01T07:13:00',1.5128,1.51294,1.51276,1.51294,62.34,1.51301,1.51317,1.51297,1.51314,50.5,False
'2018-06-01T07:14:00',1.51292,1.51293,1.51286,1.51286,54.57,1.51314,1.51315,1.51306,1.51307,45.5,False
'2018-06-01T07:15:00',1.51286,1.51288,1.51275,1.51275,74.73,1.51308,1.51311,1.51297,1.51298,62.22,False
'2018-06-01T07:16:00',1.51275,1.51281,1.51266,1.51281,69.96,1.51297,1.513,1.51289,1.51299,89.58,True
'2018-06-01T07:17:00',1.51283,1.51285,1.5127,1.51271,65.62,1.513,1.51302,1.51287,1.51289,91.36,False
'2018-06-01T07:18:00',1.51272,1.51281,1.51257,1.51261,112.2,1.51289,1.51297,1.51279,1.51281,108.82,False
'2018-06-01T07:19:00',1.51259,1.51261,1.5125,1.51255,53.52,1.51281,1.51281,1.51271,1.51276,34.28,False
'2018-06-01T07:20:00',1.51254,1.51259,1.51253,1.51257,70.78,1.51276,1.5128,1.51271,1.51277,64.15,True
'2018-06-01T07:21:00',1.51257,1.51269,1.51253,1.51268,72.56,1.51275,1.51288,1.51271,1.51288,63.28,True
'2018-06-01T07:22:00',1.51268,1.5127,1.51258,1.51259,70.0,1.51288,1.51289,1.51277,1.51277,59.8,True
'2018-06-01T07:23:00',1.51259,1.51274,1.51259,1.51274,46.6,1.51278,1.51292,1.51278,1.51292,53.34,True
'2018-06-01T07:24:00',1.51273,1.51281,1.51269,1.51277,51.96,1.51292,1.513,1.51287,1.51297,85.25,True
'2018-06-01T07:25:00',1.51277,1.51281,1.51272,1.51274,40.37,1.51296,1.51301,1.51288,1.51292,52.45,False
'2018-06-01T07:26:00',1.51274,1.51276,1.51269,1.51274,27.37,1.51292,1.51293,1.51287,1.51292,39.75,True
'2018-06-01T07:27:00',1.51274,1.51281,1.51268,1.51278,41.05,1.51292,1.513,1.51288,1.51298,65.37,True
'2018-06-01T07:28:00',1.51277,1.51282,1.51274,1.51281,42.66,1.51298,1.51301,1.51293,1.51299,64.18,True
'2018-06-01T07:29:00',1.5128,1.5129,1.5128,1.51287,61.44,1.51299,1.51311,1.51299,1.51307,96.65,True
'2018-06-01T07:30:00',1.51287,1.51293,1.51287,1.51291,64.43,1.51307,1.51312,1.51306,1.51311,87.92,False
'2018-06-01T07:31:00',1.51291,1.51293,1.51282,1.51289,96.46,1.51311,1.51312,1.51301,1.5131,128.07,True
'2018-06-01T07:32:00',1.5129,1.51297,1.51281,1.51297,43.16,1.5131,1.51316,1.513,1.51316,47.22,True
'2018-06-01T07:33:00',1.51296,1.51309,1.51291,1.51309,81.96,1.51316,1.51328,1.51311,1.51328,107.02,True
'2018-06-01T07:34:00',1.51307,1.51311,1.51297,1.51305,72.0,1.51328,1.51328,1.51316,1.51323,110.05,False
'2018-06-01T07:35:00',1.51306,1.51308,1.51297,1.51297,72.0,1.51324,1.51324,1.51313,1.51313,110.7,False
'2018-06-01T07:36:00',1.51294,1.51294,1.51287,1.51287,29.5,1.51309,1.51309,1.51303,1.51305,58.53,True
'2018-06-01T07:37:00',1.51286,1.51301,1.51286,1.513,41.69,1.51303,1.51319,1.51302,1.51318,67.53,True
'2018-06-01T07:38:00',1.51299,1.5131,1.51297,1.51297,46.25,1.51318,1.51329,1.51313,1.51313,64.84,False
'2018-06-01T07:39:00',1.51297,1.51297,1.51283,1.51291,36.69,1.51315,1.51315,1.51297,1.51308,46.8,True
'2018-06-01T07:40:00',1.51289,1.51299,1.51286,1.5129,76.81,1.51306,1.51318,1.51303,1.51308,109.72,False
'2018-06-01T07:41:00',1.5129,1.51291,1.51279,1.51279,83.33,1.51308,1.51308,1.51299,1.51301,102.79,True
'2018-06-01T07:42:00',1.51279,1.51294,1.51277,1.51285,51.99,1.51301,1.5131,1.51297,1.51302,71.11,False
'2018-06-01T07:43:00',1.51285,1.51285,1.51265,1.51265,82.51,1.51303,1.51303,1.51285,1.51285,82.24,True
'2018-06-01T07:44:00',1.51265,1.51287,1.51264,1.51282,61.51,1.51286,1.51307,1.51285,1.51303,94.71,True
'2018-06-01T07:45:00',1.51282,1.51294,1.51279,1.51293,125.94,1.51304,1.51317,1.51301,1.51315,123.13,True
'2018-06-01T07:46:00',1.51295,1.51311,1.51289,1.51304,80.67,1.51316,1.51328,1.51313,1.51321,122.19,False
'2018-06-01T07:47:00',1.51304,1.51309,1.51303,1.51305,29.74,1.5132,1.51331,1.5132,1.51326,44.69,True
'2018-06-01T07:48:00',1.51305,1.51322,1.51305,1.51316,77.19,1.51325,1.51343,1.51325,1.51338,101.16,True
'2018-06-01T07:49:00',1.51316,1.51327,1.51313,1.51323,97.42,1.51339,1.51345,1.51332,1.51342,113.19,True
'2018-06-01T07:50:00',1.51323,1.5133,1.5132,1.51322,59.42,1.51342,1.51349,1.51341,1.51343,86.01,True
'2018-06-01T07:51:00',1.51321,1.5133,1.51318,1.5132,68.38,1.51341,1.51351,1.5134,1.51342,89.57,False
'2018-06-01T07:52:00',1.51318,1.5132,1.51312,1.51312,93.74,1.51341,1.51341,1.5133,1.51332,98.45,False
'2018-06-01T07:53:00',1.51314,1.51317,1.51307,1.51309,73.78,1.51332,1.51338,1.51328,1.51332,102.49,True
'2018-06-01T07:54:00',1.51308,1.51321,1.51308,1.51311,82.43,1.51332,1.51341,1.51331,1.51331,122.46,True
'2018-06-01T07:55:00',1.51308,1.51321,1.51308,1.51321,112.12,1.51331,1.51343,1.51331,1.5134,161.34,True
'2018-06-01T07:56:00',1.51317,1.51337,1.51309,1.51337,114.39,1.5134,1.51358,1.51331,1.51358,115.32,True
'2018-06-01T07:57:00',1.51336,1.51346,1.51331,1.51344,109.27,1.5136,1.51368,1.51355,1.51367,117.62,True
'2018-06-01T07:58:00',1.51347,1.5135,1.51331,1.51332,78.1,1.51368,1.5137,1.51352,1.51356,68.38,False
'2018-06-01T07:59:00',1.51334,1.5135,1.51327,1.51346,103.14,1.51357,1.51368,1.5135,1.51365,110.21,False
'2018-06-01T08:00:00',1.51344,1.51344,1.51314,1.51323,143.71,1.51365,1.51365,1.51333,1.51346,156.37,False
'2018-06-01T08:01:00',1.51324,1.51332,1.5128,1.51281,157.13,1.51347,1.51354,1.513,1.51302,144.68,True
'2018-06-01T08:02:00',1.51282,1.51343,1.51258,1.51343,207.03,1.51302,1.51361,1.51276,1.51361,246.06,True
'2018-06-01T08:03:00',1.51343,1.5137,1.51322,1.51325,216.53,1.51361,1.51393,1.51344,1.51346,287.17,False
'2018-06-01T08:04:00',1.51324,1.5133,1.51266,1.51296,175.14,1.51346,1.5135,1.51287,1.51317,196.37,False
'2018-06-01T08:05:00',1.51295,1.51307,1.51232,1.51243,244.73,1.51316,1.51328,1.51254,1.51263,250.72,False
'2018-06-01T08:06:00',1.51243,1.51266,1.51236,1.51246,196.35,1.51264,1.51286,1.51254,1.51269,250.73,True
'2018-06-01T08:07:00',1.5125,1.5127,1.5125,1.51263,112.0,1.51272,1.5129,1.51272,1.51282,113.49,False
'2018-06-01T08:08:00',1.51262,1.51265,1.51239,1.51242,116.18,1.51282,1.51283,1.51258,1.51262,142.94,False
'2018-06-01T08:09:00',1.51242,1.51251,1.51207,1.51218,177.81,1.51262,1.5127,1.51227,1.51237,171.22,True
'2018-06-01T08:10:00',1.51219,1.51251,1.51215,1.51235,165.26,1.51237,1.51272,1.51236,1.51257,198.14,False
'2018-06-01T08:11:00',1.51236,1.51244,1.51213,1.51216,151.09,1.51257,1.51263,1.51236,1.51239,225.22,False
'2018-06-01T08:12:00',1.51214,1.51226,1.51192,1.51194,115.54,1.51237,1.51246,1.51215,1.51215,133.37,False
'2018-06-01T08:13:00',1.51194,1.5121,1.51183,1.512,185.58,1.51215,1.5123,1.51203,1.51218,134.39,True
'2018-06-01T08:14:00',1.51199,1.51221,1.51186,1.51188,175.78,1.51219,1.51242,1.51208,1.51209,151.9,False
'2018-06-01T08:15:00',1.5119,1.5119,1.51151,1.51154,170.77,1.5121,1.5121,1.51168,1.51174,197.31,False
'2018-06-01T08:16:00',1.51152,1.51175,1.51142,1.51143,116.46,1.51171,1.51195,1.51161,1.51161,124.05,False
'2018-06-01T08:17:00',1.51144,1.51159,1.5114,1.51151,152.05,1.51161,1.51179,1.51156,1.51172,139.38,False
'2018-06-01T08:18:00',1.51151,1.51153,1.51141,1.51149,143.15,1.51172,1.51174,1.51159,1.51165,176.98,True
'2018-06-01T08:19:00',1.51149,1.51163,1.51139,1.51163,137.91,1.51163,1.51181,1.51155,1.51181,151.93,True
'2018-06-01T08:20:00',1.51164,1.51205,1.51158,1.51203,203.73,1.51182,1.51223,1.51174,1.51221,313.84,True
'2018-06-01T08:21:00',1.512,1.51218,1.51187,1.51216,166.62,1.51219,1.51236,1.51206,1.51234,177.58,False
'2018-06-01T08:22:00',1.51213,1.51214,1.5119,1.5119,191.07,1.51229,1.51235,1.5121,1.51211,165.67,False
'2018-06-01T08:23:00',1.51191,1.51207,1.51174,1.51196,228.78,1.51212,1.51228,1.51195,1.51214,194.56,True
'2018-06-01T08:24:00',1.51196,1.51215,1.51171,1.51205,231.82,1.51213,1.51232,1.51189,1.51223,220.75,False
'2018-06-01T08:25:00',1.51203,1.51205,1.5118,1.51191,166.36,1.51221,1.51223,1.51194,1.51211,162.01,True
'2018-06-01T08:26:00',1.51196,1.51229,1.51191,1.51195,174.82,1.51214,1.51244,1.5121,1.51214,202.01,False
'2018-06-01T08:27:00',1.51198,1.51202,1.51164,1.51173,234.01,1.51216,1.51217,1.51183,1.51191,194.19,True
'2018-06-01T08:28:00',1.51172,1.51205,1.51167,1.51196,177.95,1.51189,1.51224,1.51186,1.51215,176.19,True
'2018-06-01T08:29:00',1.51196,1.51226,1.51196,1.51224,169.84,1.51216,1.51247,1.51215,1.51243,197.34,True
'2018-06-01T08:30:00',1.51223,1.51235,1.51216,1.51216,159.14,1.51243,1.51253,1.5122,1.51221,164.76,False
'2018-06-01T08:31:00',1.51217,1.51217,1.51187,1.51216,134.55,1.51221,1.51226,1.51201,1.51222,125.44,True
'2018-06-01T08:32:00',1.51216,1.51217,1.51199,1.5121,140.36,1.51221,1.51232,1.51212,1.51214,139.86,True
'2018-06-01T08:33:00',1.51211,1.5122,1.51188,1.51188,155.16,1.51215,1.51239,1.51204,1.51207,158.45,False
'2018-06-01T08:34:00',1.51189,1.51204,1.51183,1.51192,169.33,1.51206,1.51221,1.51201,1.51211,164.9,True
'2018-06-01T08:35:00',1.51192,1.51229,1.51189,1.51221,125.33,1.51208,1.51248,1.51207,1.51243,129.92,False
'2018-06-01T08:36:00',1.51228,1.51228,1.51196,1.51216,154.54,1.51244,1.51244,1.51215,1.51235,163.15,True
'2018-06-01T08:37:00',1.51216,1.51233,1.51209,1.51224,148.44,1.51234,1.51247,1.51228,1.51241,158.34,True
'2018-06-01T08:38:00',1.51223,1.51239,1.51202,1.51208,152.44,1.51239,1.51253,1.51221,1.51224,188.86,False
'2018-06-01T08:39:00',1.51207,1.51236,1.51201,1.5122,163.31,1.51224,1.51251,1.5122,1.51231,194.66,False
'2018-06-01T08:40:00',1.51213,1.51222,1.5119,1.51193,145.87,1.5123,1.51238,1.51209,1.51214,148.2,False
'2018-06-01T08:41:00',1.51194,1.51197,1.51166,1.51167,124.86,1.51214,1.51215,1.51181,1.51181,132.94,False
'2018-06-01T08:42:00',1.51166,1.51176,1.51155,1.51161,112.72,1.51182,1.51195,1.51171,1.51178,109.5,True
'2018-06-01T08:43:00',1.51164,1.51193,1.51158,1.5117,167.56,1.51182,1.51211,1.51175,1.51188,146.82,True
'2018-06-01T08:44:00',1.5117,1.51202,1.5117,1.51189,188.43,1.51189,1.51218,1.51186,1.51203,182.05,False
'2018-06-01T08:45:00',1.51189,1.51199,1.51186,1.51198,149.45,1.51206,1.51217,1.51204,1.51217,165.4,True
'2018-06-01T08:46:00',1.51198,1.51215,1.51167,1.51167,212.3,1.51216,1.51233,1.51187,1.51188,250.47,False
'2018-06-01T08:47:00',1.51166,1.51172,1.51149,1.51159,178.63,1.51187,1.51191,1.51168,1.51175,179.96,False
'2018-06-01T08:48:00',1.51158,1.5116,1.51142,1.51144,159.7,1.51175,1.51179,1.51159,1.51164,130.94,True
'2018-06-01T08:49:00',1.51147,1.51181,1.51147,1.51167,110.19,1.51165,1.51193,1.51165,1.5118,127.34,True
'2018-06-01T08:50:00',1.51168,1.51192,1.51165,1.51176,155.92,1.51181,1.51204,1.51178,1.51193,152.98,True
'2018-06-01T08:51:00',1.51183,1.51202,1.51174,1.51174,167.55,1.51197,1.51218,1.51193,1.51193,172.25,False
'2018-06-01T08:52:00',1.51174,1.51184,1.51143,1.51143,160.96,1.51191,1.512,1.51161,1.51161,172.55,False
'2018-06-01T08:53:00',1.51142,1.51158,1.51138,1.51147,110.12,1.5116,1.51173,1.51155,1.51166,117.82,False
'2018-06-01T08:54:00',1.51151,1.51151,1.51103,1.51109,160.9,1.51166,1.51166,1.51121,1.51127,182.13,False
'2018-06-01T08:55:00',1.5111,1.5113,1.51109,1.51109,147.12,1.51128,1.51149,1.51127,1.51127,145.12,False
'2018-06-01T08:56:00',1.51112,1.51115,1.51097,1.51103,171.53,1.51132,1.51134,1.51115,1.51119,148.5,True
'2018-06-01T08:57:00',1.51103,1.51139,1.51103,1.51134,164.42,1.51121,1.51157,1.51121,1.51153,179.08,True
'2018-06-01T08:58:00',1.51137,1.51213,1.51133,1.51198,276.14,1.51152,1.51231,1.51151,1.51216,250.11,False
'2018-06-01T08:59:00',1.51198,1.51206,1.5117,1.51201,199.87,1.51217,1.51225,1.51188,1.51218,168.87,True
'2018-06-01T09:00:00',1.512,1.51311,1.512,1.51295,384.45,1.51219,1.51328,1.51217,1.51314,346.97,True
'2018-06-01T09:01:00',1.51297,1.51323,1.51274,1.51275,266.27,1.51315,1.51343,1.5129,1.51292,229.24,False
'2018-06-01T09:02:00',1.51277,1.51281,1.51254,1.51279,277.43,1.51295,1.51298,1.51269,1.51294,224.5,True
'2018-06-01T09:03:00',1.51277,1.51291,1.51264,1.51291,209.7,1.51294,1.51307,1.51281,1.51307,182.25,True
'2018-06-01T09:04:00',1.51292,1.51292,1.5123,1.51235,204.0,1.51308,1.51309,1.51248,1.51252,194.63,False
'2018-06-01T09:05:00',1.51233,1.51268,1.51233,1.51253,189.25,1.51252,1.51285,1.51252,1.51269,196.06,False
'2018-06-01T09:06:00',1.51255,1.51259,1.51232,1.51246,169.57,1.51269,1.51273,1.51249,1.51264,170.32,False
'2018-06-01T09:07:00',1.51246,1.51246,1.51209,1.51212,142.2,1.51262,1.51262,1.51225,1.51228,140.75,False
'2018-06-01T09:08:00',1.51212,1.51214,1.51197,1.51201,125.81,1.51227,1.51229,1.51214,1.51218,124.75,True
'2018-06-01T09:09:00',1.51201,1.51224,1.5119,1.51222,230.71,1.51217,1.5124,1.51206,1.51239,173.25,False
'2018-06-01T09:10:00',1.51221,1.51221,1.51179,1.51184,175.15,1.51238,1.51238,1.51197,1.512,156.49,False
'2018-06-01T09:11:00',1.51185,1.51189,1.51154,1.51167,211.24,1.51201,1.51206,1.51172,1.51186,187.25,False
'2018-06-01T09:12:00',1.5117,1.51185,1.51161,1.51177,203.63,1.51187,1.51204,1.51181,1.51197,206.1,True
'2018-06-01T09:13:00',1.51176,1.51218,1.51158,1.51186,210.62,1.51195,1.51238,1.51178,1.51207,193.96,False
'2018-06-01T09:14:00',1.51187,1.51193,1.51165,1.51171,176.72,1.51207,1.51211,1.51188,1.51191,190.42,True
'2018-06-01T09:15:00',1.5117,1.51225,1.5117,1.51218,178.04,1.51191,1.51243,1.51191,1.51232,174.03,True
'2018-06-01T09:16:00',1.51216,1.51229,1.51199,1.51223,152.5,1.51232,1.51245,1.51213,1.51239,153.18,True
'2018-06-01T09:17:00',1.51225,1.51235,1.5121,1.51225,123.75,1.5124,1.5125,1.51225,1.51241,130.7,True
'2018-06-01T09:18:00',1.51223,1.51241,1.51213,1.51231,133.75,1.5124,1.51258,1.51227,1.51248,145.72,False
'2018-06-01T09:19:00',1.51231,1.51231,1.51212,1.51222,124.95,1.51246,1.51247,1.5123,1.51237,117.19,True
'2018-06-01T09:20:00',1.51221,1.51262,1.5122,1.5125,222.41,1.51237,1.51279,1.51237,1.51267,189.75,True
'2018-06-01T09:21:00',1.51249,1.51265,1.5123,1.51254,202.46,1.51267,1.51281,1.51249,1.51272,217.59,False
'2018-06-01T09:22:00',1.51254,1.51259,1.51243,1.51247,145.5,1.51272,1.51274,1.51261,1.51265,186.04,True
'2018-06-01T09:23:00',1.51247,1.51288,1.51245,1.51275,194.26,1.51263,1.51306,1.5126,1.51293,210.17,False
'2018-06-01T09:24:00',1.51273,1.51281,1.5126,1.5126,168.03,1.51289,1.51298,1.51274,1.51274,157.3,False
'2018-06-01T09:25:00',1.51258,1.51277,1.51252,1.51263,202.57,1.51273,1.51292,1.51269,1.5128,182.03,True
'2018-06-01T09:26:00',1.51262,1.51277,1.51259,1.51269,130.44,1.5128,1.51294,1.51277,1.51285,104.31,True
'2018-06-01T09:27:00',1.51268,1.51295,1.51268,1.51295,120.94,1.51285,1.51312,1.51281,1.51312,123.63,True
'2018-06-01T09:28:00',1.51292,1.51306,1.51278,1.51297,124.25,1.51308,1.51323,1.51297,1.51314,138.45,False
'2018-06-01T09:29:00',1.51297,1.51299,1.51265,1.51276,104.0,1.51316,1.51317,1.51285,1.51297,98.88,True
'2018-06-01T09:30:00',1.51278,1.51306,1.51266,1.51303,128.93,1.51299,1.51324,1.51286,1.51322,136.23,True
'2018-06-01T09:31:00',1.51304,1.51354,1.51302,1.51337,201.13,1.51322,1.51372,1.51319,1.51355,227.57,True
'2018-06-01T09:32:00',1.51337,1.51355,1.51307,1.51349,209.62,1.51356,1.51372,1.51324,1.51366,207.53,False
'2018-06-01T09:33:00',1.51341,1.51351,1.51319,1.51323,202.21,1.51361,1.51368,1.51335,1.51339,163.12,False
'2018-06-01T09:34:00',1.51324,1.51348,1.51313,1.51318,215.15,1.51342,1.51366,1.51326,1.51332,211.24,False
'2018-06-01T09:35:00',1.51316,1.51331,1.51304,1.51312,141.3,1.5133,1.51343,1.51318,1.51325,151.42,True
'2018-06-01T09:36:00',1.51311,1.51354,1.51307,1.51347,148.75,1.51326,1.51371,1.5132,1.51364,154.75,True
'2018-06-01T09:37:00',1.51352,1.51358,1.51335,1.51356,130.75,1.51365,1.51375,1.51352,1.51374,134.58,True
'2018-06-01T09:38:00',1.51356,1.51359,1.51333,1.51343,141.07,1.51372,1.51374,1.5135,1.5136,140.91,False
'2018-06-01T09:39:00',1.51341,1.51344,1.51317,1.51325,125.76,1.5136,1.51361,1.51333,1.51342,144.66,True
'2018-06-01T09:40:00',1.51326,1.51347,1.51315,1.51337,136.07,1.51345,1.51367,1.51333,1.51356,145.07,False
'2018-06-01T09:41:00',1.51337,1.51337,1.51321,1.51325,120.56,1.51356,1.51356,1.51339,1.51343,134.4,False
'2018-06-01T09:42:00',1.51326,1.51334,1.51321,1.51321,129.25,1.51344,1.51352,1.51337,1.51338,154.87,True
'2018-06-01T09:43:00',1.51319,1.51336,1.51302,1.51308,210.92,1.51336,1.51351,1.51319,1.51323,155.94,False
'2018-06-01T09:44:00',1.51307,1.51328,1.51247,1.51253,215.7,1.51324,1.51346,1.51268,1.51273,191.78,False
'2018-06-01T09:45:00',1.51251,1.51284,1.51245,1.51269,164.61,1.51273,1.51304,1.51266,1.51289,139.5,True
'2018-06-01T09:46:00',1.51269,1.51309,1.51269,1.51302,164.66,1.51289,1.51327,1.51289,1.51318,138.97,True
'2018-06-01T09:47:00',1.51302,1.51323,1.51288,1.51322,144.81,1.51321,1.51337,1.51306,1.51337,137.46,True
'2018-06-01T09:48:00',1.51319,1.51343,1.51296,1.51339,214.99,1.51337,1.51358,1.51313,1.51355,184.16,False
'2018-06-01T09:49:00',1.5134,1.5134,1.51321,1.51324,210.02,1.51355,1.51355,1.51339,1.51345,192.81,True
'2018-06-01T09:50:00',1.51326,1.51339,1.51307,1.51319,231.77,1.51345,1.51358,1.51326,1.51338,190.51,True
'2018-06-01T09:51:00',1.5132,1.51351,1.5132,1.51324,201.27,1.51338,1.51367,1.51337,1.5134,183.75,False
'2018-06-01T09:52:00',1.51327,1.51335,1.51308,1.51312,191.49,1.51343,1.51349,1.51324,1.51327,156.54,False
'2018-06-01T09:53:00',1.51312,1.51312,1.51262,1.51266,260.62,1.51328,1.51328,1.51277,1.51282,209.43,False
'2018-06-01T09:54:00',1.51265,1.51305,1.51257,1.51295,168.48,1.51282,1.51325,1.51272,1.51318,155.15,True
'2018-06-01T09:55:00',1.51295,1.5131,1.51284,1.5131,200.85,1.5132,1.51329,1.51306,1.51329,196.75,True
'2018-06-01T09:56:00',1.51314,1.51339,1.51309,1.5133,185.39,1.51332,1.51355,1.51327,1.51346,176.65,True
'2018-06-01T09:57:00',1.5133,1.51342,1.51307,1.5131,162.69,1.51345,1.51354,1.51321,1.51327,187.25,False
'2018-06-01T09:58:00',1.51311,1.51324,1.51302,1.51302,151.5,1.51326,1.51338,1.51317,1.51318,170.68,False
'2018-06-01T09:59:00',1.513,1.513,1.51271,1.51279,136.63,1.51316,1.51316,1.5129,1.513,115.64,True
'2018-06-01T10:00:00',1.51277,1.51334,1.51275,1.51309,182.98,1.513,1.51352,1.51295,1.51327,182.43,False
'2018-06-01T10:01:00',1.51308,1.51309,1.51272,1.51279,174.45,1.51323,1.51326,1.51285,1.51293,164.93,True
'2018-06-01T10:02:00',1.51277,1.51315,1.51268,1.51304,154.64,1.51292,1.51332,1.51287,1.51319,153.14,True
'2018-06-01T10:03:00',1.51304,1.51345,1.51295,1.51342,153.96,1.5132,1.51364,1.51312,1.51361,137.71,True
'2018-06-01T10:04:00',1.51343,1.51349,1.51326,1.51331,100.45,1.51362,1.51368,1.51341,1.51344,85.6,False
'2018-06-01T10:05:00',1.51329,1.51329,1.51304,1.51311,129.02,1.51342,1.51342,1.51316,1.51322,114.0,False
'2018-06-01T10:06:00',1.5131,1.51314,1.51295,1.51298,122.73,1.51322,1.51328,1.51311,1.51312,97.0,False
'2018-06-01T10:07:00',1.51298,1.51301,1.51287,1.51292,81.42,1.51313,1.51317,1.51301,1.5131,71.86,True
'2018-06-01T10:08:00',1.51293,1.51343,1.51293,1.51334,150.02,1.51312,1.51359,1.51312,1.51353,132.95,True
'2018-06-01T10:09:00',1.5134,1.51352,1.51334,1.51341,111.03,1.51357,1.51371,1.51352,1.5136,117.4,True
'2018-06-01T10:10:00',1.51343,1.51363,1.51335,1.51363,137.2,1.51362,1.51382,1.51354,1.51382,112.07,True
'2018-06-01T10:11:00',1.51362,1.51396,1.51361,1.51384,151.13,1.51381,1.51413,1.51379,1.51406,123.8,False
'2018-06-01T10:12:00',1.51385,1.51385,1.51333,1.51338,155.39,1.51405,1.51406,1.51352,1.51357,109.9,False
'2018-06-01T10:13:00',1.5134,1.51344,1.51324,1.51327,85.58,1.51359,1.51362,1.51342,1.51346,76.85,True
'2018-06-01T10:14:00',1.51328,1.51365,1.51327,1.51358,105.12,1.51347,1.51381,1.51346,1.51374,121.92,True
'2018-06-01T10:15:00',1.51357,1.51367,1.51345,1.51357,127.2,1.51374,1.51385,1.51362,1.51373,142.93,False
'2018-06-01T10:16:00',1.51355,1.51355,1.51323,1.51347,152.71,1.51373,1.51373,1.51342,1.51366,154.31,True
'2018-06-01T10:17:00',1.51347,1.51371,1.51344,1.51365,139.18,1.51367,1.5139,1.51364,1.51384,156.22,False
'2018-06-01T10:18:00',1.51367,1.51367,1.51347,1.51353,220.54,1.51386,1.51386,1.51364,1.51372,192.9,True
'2018-06-01T10:19:00',1.51353,1.51372,1.51353,1.51366,158.31,1.51371,1.51391,1.51371,1.51385,106.5,True
'2018-06-01T10:20:00',1.51373,1.5141,1.51361,1.51405,188.48,1.51386,1.51427,1.51378,1.51424,134.5,True
'2018-06-01T10:21:00',1.51405,1.5142,1.51393,1.51416,82.87,1.51424,1.51436,1.5141,1.51434,86.82,True
'2018-06-01T10:22:00',1.51416,1.51434,1.51407,1.51421,125.21,1.51433,1.51451,1.51424,1.51436,133.19,False
'2018-06-01T10:23:00',1.51422,1.51422,1.51392,1.51394,130.03,1.51436,1.51439,1.5141,1.51414,111.6,False
'2018-06-01T10:24:00',1.51396,1.5141,1.51383,1.51391,113.51,1.51412,1.51426,1.51399,1.51407,102.08,False
'2018-06-01T10:25:00',1.51389,1.51389,1.5136,1.51375,172.86,1.51407,1.51407,1.51379,1.51393,156.28,False
'2018-06-01T10:26:00',1.51374,1.5138,1.51341,1.5136,140.59,1.51393,1.51397,1.51359,1.51379,131.37,False
'2018-06-01T10:27:00',1.5136,1.51372,1.51354,1.51368,74.98,1.51378,1.51391,1.5137,1.51386,76.86,False
'2018-06-01T10:28:00',1.51369,1.51369,1.51353,1.51354,92.0,1.51387,1.51387,1.5137,1.5137,93.68,False
'2018-06-01T10:29:00',1.51352,1.51354,1.51325,1.51335,138.45,1.51366,1.51369,1.51341,1.51354,140.07,True
'2018-06-01T10:30:00',1.51337,1.51363,1.51333,1.51341,206.66,1.51356,1.5138,1.51349,1.51358,185.91,True
'2018-06-01T10:31:00',1.51341,1.51371,1.51337,1.51361,106.93,1.51357,1.51387,1.51356,1.51377,109.78,False
'2018-06-01T10:32:00',1.51359,1.51359,1.51329,1.51335,141.74,1.51375,1.51375,1.51344,1.51349,129.53,False
'2018-06-01T10:33:00',1.51335,1.51346,1.51314,1.51331,166.2,1.5135,1.51359,1.51328,1.51345,124.5,True
'2018-06-01T10:34:00',1.51331,1.51369,1.51329,1.5136,157.23,1.51344,1.51387,1.51344,1.51377,135.42,True
'2018-06-01T10:35:00',1.51361,1.51378,1.51348,1.51377,180.19,1.51379,1.51397,1.51365,1.51395,167.61,True
'2018-06-01T10:36:00',1.51379,1.51379,1.51338,1.51338,173.87,1.51398,1.51398,1.51356,1.51356,140.34,False
'2018-06-01T10:37:00',1.51338,1.51354,1.51332,1.51338,131.24,1.51358,1.51373,1.51351,1.51359,135.3,True
'2018-06-01T10:38:00',1.51341,1.51362,1.51333,1.51361,144.99,1.51358,1.51379,1.51349,1.51378,127.98,True
'2018-06-01T10:39:00',1.51362,1.51386,1.5136,1.51377,142.69,1.51378,1.51402,1.51377,1.51395,156.26,False
'2018-06-01T10:40:00',1.51375,1.51377,1.51361,1.51361,117.12,1.51394,1.51395,1.51379,1.51379,142.66,False
'2018-06-01T10:41:00',1.51361,1.51368,1.51343,1.51349,105.12,1.51379,1.51386,1.51362,1.51367,120.96,False
'2018-06-01T10:42:00',1.51348,1.51348,1.51318,1.51323,183.07,1.51365,1.51365,1.51336,1.51343,169.38,False
'2018-06-01T10:43:00',1.51323,1.51346,1.51322,1.51323,139.35,1.51343,1.51364,1.51341,1.51342,138.45,False
'2018-06-01T10:44:00',1.51322,1.51322,1.51284,1.51291,156.29,1.51338,1.51339,1.51301,1.51308,185.05,False
'2018-06-01T10:45:00',1.51292,1.51296,1.51272,1.51278,136.04,1.5131,1.51314,1.51289,1.51295,134.68,True
'2018-06-01T10:46:00',1.51278,1.51302,1.51266,1.513,137.37,1.51295,1.51318,1.51283,1.51317,110.57,True
'2018-06-01T10:47:00',1.51303,1.51318,1.51297,1.51302,203.91,1.51319,1.51336,1.51315,1.51319,176.2,False
'2018-06-01T10:48:00',1.51301,1.51306,1.51288,1.513,137.6,1.51321,1.51323,1.51305,1.51315,126.66,True
'2018-06-01T10:49:00',1.51301,1.51309,1.51292,1.51298,125.12,1.51316,1.51328,1.51309,1.51316,114.7,False
'2018-06-01T10:50:00',1.51293,1.51309,1.51288,1.51289,138.74,1.5131,1.51325,1.51305,1.51308,125.9,True
'2018-06-01T10:51:00',1.51291,1.5132,1.51284,1.51308,155.41,1.51308,1.51334,1.513,1.51324,145.11,True
'2018-06-01T10:52:00',1.5131,1.5132,1.51301,1.5132,119.65,1.51324,1.51337,1.51317,1.51337,96.49,True
'2018-06-01T10:53:00',1.5132,1.5134,1.51317,1.51331,150.87,1.51338,1.5136,1.51336,1.5135,155.33,False
'2018-06-01T10:54:00',1.51329,1.51333,1.51298,1.51307,154.51,1.51349,1.51353,1.51316,1.51325,142.03,False
'2018-06-01T10:55:00',1.51307,1.51325,1.513,1.51314,118.97,1.51324,1.51343,1.51317,1.51334,128.97,False
'2018-06-01T10:56:00',1.51316,1.51321,1.513,1.51315,135.73,1.51335,1.5134,1.51318,1.51332,145.62,True
'2018-06-01T10:57:00',1.51318,1.51325,1.51313,1.51317,92.96,1.51333,1.51344,1.51332,1.51336,118.64,False
'2018-06-01T10:58:00',1.51317,1.51317,1.51297,1.51305,114.65,1.51336,1.51336,1.51315,1.51324,155.1,True
'2018-06-01T10:59:00',1.51307,1.51326,1.51306,1.51326,145.73,1.51326,1.51345,1.51325,1.51345,142.65,True
'2018-06-01T11:00:00',1.51325,1.51334,1.51316,1.51326,101.52,1.51345,1.51352,1.51336,1.51345,105.88,False
'2018-06-01T11:01:00',1.51328,1.51328,1.51312,1.51316,91.32,1.51345,1.51345,1.5133,1.51336,99.7,True
'2018-06-01T11:02:00',1.51319,1.51343,1.51313,1.51332,143.27,1.51336,1.5136,1.51332,1.51349,162.92,False
'2018-06-01T11:03:00',1.51334,1.51339,1.51316,1.51333,181.49,1.51352,1.51355,1.51334,1.51351,131.01,True
'2018-06-01T11:04:00',1.51336,1.51339,1.5129,1.51294,158.27,1.51351,1.51357,1.51304,1.5131,122.1,False
'2018-06-01T11:05:00',1.51294,1.51307,1.51286,1.51306,158.35,1.51308,1.51325,1.51302,1.51324,155.69,True
'2018-06-01T11:06:00',1.51307,1.51314,1.51275,1.51278,114.89,1.51326,1.51332,1.51293,1.51295,130.96,False
'2018-06-01T11:07:00',1.51277,1.51294,1.51274,1.51276,105.24,1.51295,1.5131,1.51292,1.51293,111.4,False
'2018-06-01T11:08:00',1.51277,1.5128,1.5125,1.51251,133.57,1.51292,1.51294,1.51262,1.51263,112.86,False
'2018-06-01T11:09:00',1.5125,1.51257,1.51217,1.51231,133.98,1.51261,1.51271,1.51232,1.51247,102.99,False
'2018-06-01T11:10:00',1.51233,1.51243,1.51224,1.51228,135.12,1.51249,1.51258,1.51239,1.51245,117.1,False
'2018-06-01T11:11:00',1.5123,1.5124,1.51204,1.51216,106.93,1.51247,1.51256,1.51219,1.51232,106.86,True
'2018-06-01T11:12:00',1.51218,1.51254,1.51217,1.51254,101.82,1.51234,1.51269,1.51233,1.51266,109.16,True
'2018-06-01T11:13:00',1.51255,1.51278,1.51254,1.51263,102.25,1.51268,1.51295,1.51266,1.51277,101.48,False
'2018-06-01T11:14:00',1.51261,1.5127,1.51248,1.51268,118.5,1.51276,1.51288,1.51266,1.51286,135.63,True
'2018-06-01T11:15:00',1.51266,1.51298,1.51263,1.5129,75.63,1.51285,1.5131,1.51279,1.51308,92.1,True
'2018-06-01T11:16:00',1.5129,1.51311,1.51287,1.51311,84.58,1.51308,1.5133,1.51301,1.51329,93.69,True
'2018-06-01T11:17:00',1.51313,1.51378,1.51311,1.51367,163.77,1.5133,1.51393,1.51329,1.51384,153.8,True
'2018-06-01T11:18:00',1.51368,1.51406,1.51364,1.51403,107.71,1.51385,1.51424,1.5138,1.5142,103.48,False
'2018-06-01T11:19:00',1.51399,1.514,1.51368,1.51372,193.23,1.51416,1.51417,1.51387,1.51391,146.89,False
'2018-06-01T11:20:00',1.51366,1.51399,1.51366,1.51388,172.5,1.51385,1.51416,1.51385,1.51407,105.3,False
'2018-06-01T11:21:00',1.51389,1.51391,1.51364,1.51367,145.27,1.51408,1.51408,1.51383,1.51384,110.64,False
'2018-06-01T11:22:00',1.51367,1.51369,1.51356,1.51359,101.35,1.51383,1.51387,1.51375,1.51378,75.57,True
'2018-06-01T11:23:00',1.5136,1.51381,1.51359,1.51365,129.66,1.51378,1.51397,1.51378,1.51381,135.4,False
'2018-06-01T11:24:00',1.51365,1.51372,1.51335,1.51346,121.99,1.5138,1.5139,1.51353,1.51364,153.15,False
'2018-06-01T11:25:00',1.51349,1.51366,1.51341,1.51366,193.47,1.51366,1.51379,1.51358,1.51379,169.76,True
'2018-06-01T11:26:00',1.51363,1.51372,1.51345,1.51363,252.71,1.51381,1.51385,1.51361,1.5138,229.8,True
'2018-06-01T11:27:00',1.51362,1.5139,1.51355,1.51389,213.69,1.5138,1.51408,1.51373,1.51406,175.89,True
'2018-06-01T11:28:00',1.51389,1.51399,1.51388,1.5139,123.95,1.51406,1.51418,1.51405,1.51406,117.78,False
'2018-06-01T11:29:00',1.51389,1.51397,1.51368,1.51376,99.71,1.51406,1.51416,1.51383,1.51393,89.08,True
'2018-06-01T11:30:00',1.51373,1.51413,1.51367,1.51378,218.07,1.51391,1.5143,1.51384,1.51396,171.35,False
'2018-06-01T11:31:00',1.51376,1.51387,1.51368,1.51368,116.5,1.51395,1.51406,1.51378,1.51378,118.86,False
'2018-06-01T11:32:00',1.51363,1.51363,1.51281,1.51281,163.28,1.51374,1.51375,1.51293,1.51293,140.0,False
'2018-06-01T11:33:00',1.51281,1.51303,1.51264,1.51303,194.01,1.51294,1.51322,1.51282,1.51322,151.43,True
'2018-06-01T11:34:00',1.51303,1.51311,1.51295,1.51304,178.29,1.5132,1.51327,1.51314,1.5132,174.15,True
'2018-06-01T11:35:00',1.51301,1.51344,1.51295,1.51337,157.3,1.5132,1.51363,1.51314,1.51355,146.16,False
'2018-06-01T11:36:00',1.51338,1.51343,1.51317,1.51322,155.09,1.51356,1.5136,1.51336,1.51339,151.04,False
'2018-06-01T11:37:00',1.51323,1.51328,1.51309,1.51315,120.27,1.51339,1.51346,1.51327,1.51333,138.16,True
'2018-06-01T11:38:00',1.51315,1.51335,1.51311,1.51328,114.62,1.51334,1.51352,1.51329,1.51348,126.12,True
'2018-06-01T11:39:00',1.51328,1.51336,1.51317,1.51335,163.72,1.51348,1.51354,1.51334,1.51354,133.16,True
'2018-06-01T11:40:00',1.51337,1.51349,1.51327,1.51339,154.85,1.51354,1.51366,1.51343,1.51356,136.95,True
'2018-06-01T11:41:00',1.51342,1.51367,1.51334,1.51361,141.16,1.51358,1.51382,1.51352,1.51376,115.3,False
'2018-06-01T11:42:00',1.51353,1.51353,1.51328,1.51339,151.58,1.51369,1.51369,1.51344,1.51356,126.11,False
'2018-06-01T11:43:00',1.51338,1.51344,1.51332,1.51335,133.36,1.51355,1.51362,1.51349,1.51353,96.19,True
'2018-06-01T11:44:00',1.5134,1.51359,1.51334,1.51353,197.17,1.51354,1.51378,1.5135,1.51372,128.05,False
'2018-06-01T11:45:00',1.51353,1.51356,1.5133,1.5134,141.47,1.5137,1.51375,1.51349,1.51357,124.7,False
'2018-06-01T11:46:00',1.51339,1.5134,1.51319,1.51334,143.07,1.51356,1.51357,1.51338,1.51351,129.55,True
'2018-06-01T11:47:00',1.51333,1.51347,1.51324,1.51333,148.16,1.51349,1.51366,1.51341,1.51352,187.35,True
'2018-06-01T11:48:00',1.51335,1.51349,1.51333,1.51343,132.34,1.51353,1.51367,1.51351,1.51361,179.83,True
'2018-06-01T11:49:00',1.51344,1.51355,1.51335,1.51355,127.85,1.51363,1.51372,1.51354,1.51372,142.58,True
'2018-06-01T11:50:00',1.51355,1.51379,1.51353,1.51378,160.62,1.51374,1.51395,1.51368,1.51392,168.35,False
'2018-06-01T11:51:00',1.51377,1.51377,1.51347,1.51367,202.15,1.51392,1.51392,1.51362,1.51386,189.1,False
'2018-06-01T11:52:00',1.51369,1.51376,1.51363,1.51363,118.95,1.51386,1.51394,1.51381,1.51381,102.19,True
'2018-06-01T11:53:00',1.51366,1.51379,1.51356,1.51357,172.07,1.51384,1.51397,1.51373,1.51375,117.5,True
'2018-06-01T11:54:00',1.51357,1.51403,1.51357,1.514,178.97,1.51377,1.51419,1.51375,1.51416,139.81,True
'2018-06-01T11:55:00',1.514,1.51448,1.514,1.51446,144.51,1.51417,1.51465,1.51417,1.51464,119.97,True
'2018-06-01T11:56:00',1.51445,1.51453,1.51432,1.51448,129.44,1.51463,1.51472,1.51451,1.51466,124.09,True
'2018-06-01T11:57:00',1.51445,1.51508,1.51442,1.51503,154.41,1.51464,1.51526,1.51457,1.51522,137.38,True
'2018-06-01T11:58:00',1.51501,1.51526,1.51489,1.51514,195.36,1.51519,1.51542,1.51507,1.51531,165.39,False
'2018-06-01T11:59:00',1.51512,1.51516,1.51467,1.51503,231.62,1.51522,1.51538,1.51484,1.51518,280.97,True
'2018-06-01T12:00:00',1.51498,1.51608,1.51494,1.51605,343.95,1.51514,1.51626,1.51511,1.51622,381.89,True
'2018-06-01T12:01:00',1.51601,1.51622,1.5157,1.51586,258.93,1.51621,1.51638,1.51588,1.51604,262.63,False
'2018-06-01T12:02:00',1.5159,1.51615,1.51585,1.51604,246.23,1.51608,1.51634,1.51602,1.51618,270.86,False
'2018-06-01T12:03:00',1.51603,1.51603,1.51551,1.51559,191.98,1.51619,1.51619,1.51569,1.51576,209.06,False
'2018-06-01T12:04:00',1.51559,1.51564,1.51526,1.5154,166.74,1.51571,1.51578,1.51544,1.51556,190.38,False
'2018-06-01T12:05:00',1.51543,1.51563,1.51524,1.51554,149.25,1.51557,1.5158,1.51538,1.51571,186.81,True
'2018-06-01T12:06:00',1.51556,1.516,1.51555,1.51568,208.89,1.51573,1.51617,1.51573,1.51585,200.12,False
'2018-06-01T12:07:00',1.51568,1.51577,1.51518,1.51518,188.75,1.51588,1.51595,1.51535,1.51536,186.48,False
'2018-06-01T12:08:00',1.51518,1.51543,1.51518,1.5153,165.3,1.51537,1.5156,1.51537,1.5155,190.62,False
'2018-06-01T12:09:00',1.51531,1.51539,1.5151,1.51535,131.95,1.51551,1.51558,1.5153,1.51555,139.17,True
'2018-06-01T12:10:00',1.51537,1.51552,1.51512,1.51537,181.47,1.51556,1.51571,1.5153,1.51553,178.23,False
'2018-06-01T12:11:00',1.51538,1.51547,1.51511,1.51514,180.35,1.51556,1.51564,1.51528,1.51531,166.51,False
'2018-06-01T12:12:00',1.51513,1.51521,1.51496,1.51502,169.09,1.51531,1.51539,1.51514,1.51524,177.2,False
'2018-06-01T12:13:00',1.51502,1.51515,1.51477,1.51484,135.79,1.51522,1.51535,1.51496,1.51503,151.7,True
'2018-06-01T12:14:00',1.51485,1.51518,1.51479,1.51498,132.52,1.51504,1.51534,1.51497,1.51514,128.16,True
'2018-06-01T12:15:00',1.51496,1.51545,1.51486,1.51545,183.68,1.51514,1.51559,1.51506,1.51559,172.33,False
'2018-06-01T12:16:00',1.51543,1.51544,1.51515,1.51533,174.65,1.51559,1.51559,1.51532,1.5155,159.99,False
'2018-06-01T12:17:00',1.5153,1.5154,1.51513,1.51539,158.27,1.51547,1.51557,1.51531,1.51557,122.1,True
'2018-06-01T12:18:00',1.51537,1.51544,1.51519,1.51541,147.61,1.51555,1.5156,1.51536,1.51558,118.37,False
'2018-06-01T12:19:00',1.51541,1.51543,1.51527,1.51534,120.76,1.51557,1.51562,1.51546,1.51552,118.17,True
'2018-06-01T12:20:00',1.51536,1.51546,1.51521,1.51522,155.65,1.51551,1.51565,1.5154,1.5154,132.25,False
'2018-06-01T12:21:00',1.51519,1.51544,1.51513,1.51534,88.65,1.51534,1.51562,1.5153,1.51551,86.94,False
'2018-06-01T12:22:00',1.51535,1.51544,1.51524,1.5154,105.49,1.5155,1.5156,1.51537,1.51557,110.46,True
'2018-06-01T12:23:00',1.5154,1.5155,1.51523,1.51546,122.73,1.51558,1.51568,1.51539,1.51564,117.87,False
'2018-06-01T12:24:00',1.51545,1.51549,1.51506,1.51517,176.67,1.51564,1.51564,1.51525,1.51536,155.58,False
'2018-06-01T12:25:00',1.51515,1.5153,1.51507,1.51519,175.5,1.51535,1.51547,1.51526,1.51537,162.73,False
'2018-06-01T12:26:00',1.5152,1.51526,1.5151,1.51513,139.47,1.51538,1.51543,1.51528,1.51532,129.95,True
'2018-06-01T12:27:00',1.51512,1.51531,1.51503,1.51523,163.14,1.51531,1.51549,1.5152,1.51541,136.3,True
'2018-06-01T12:28:00',1.51523,1.51532,1.51505,1.51511,147.04,1.5154,1.51548,1.51522,1.51526,115.86,False
'2018-06-01T12:29:00',1.5151,1.51527,1.515,1.51525,98.87,1.51526,1.51545,1.51519,1.51543,118.38,True
'2018-06-01T12:30:00',1.51525,1.51534,1.51515,1.51532,136.1,1.51544,1.51552,1.51533,1.5155,140.24,True
'2018-06-01T12:31:00',1.51533,1.51571,1.51533,1.51562,97.57,1.5155,1.51588,1.5155,1.51578,96.83,True
'2018-06-01T12:32:00',1.51562,1.51598,1.51562,1.51587,114.75,1.51579,1.51612,1.51579,1.51603,107.72,True
'2018-06-01T12:33:00',1.51587,1.51641,1.51582,1.51637,124.21,1.516,1.51655,1.51599,1.51654,111.73,True
'2018-06-01T12:34:00',1.51636,1.51671,1.51636,1.51662,114.19,1.51654,1.51687,1.51654,1.51678,143.18,True
'2018-06-01T12:35:00',1.51661,1.51696,1.51656,1.51686,128.0,1.51678,1.51712,1.51674,1.51704,130.4,True
'2018-06-01T12:36:00',1.51687,1.51709,1.51674,1.517,119.07,1.51704,1.51726,1.51692,1.51715,116.46,True
'2018-06-01T12:37:00',1.517,1.51734,1.517,1.5172,149.28,1.51716,1.51749,1.51714,1.5174,140.33,False
'2018-06-01T12:38:00',1.51721,1.51721,1.51703,1.51706,119.43,1.5174,1.5174,1.5172,1.51724,90.72,False
'2018-06-01T12:39:00',1.51706,1.51709,1.51686,1.5169,154.97,1.51723,1.51725,1.51704,1.51707,134.86,True
'2018-06-01T12:40:00',1.5169,1.51713,1.51684,1.51713,132.1,1.51708,1.51731,1.51702,1.51729,137.57,True
'2018-06-01T12:41:00',1.51712,1.51717,1.51704,1.51706,86.5,1.51731,1.51736,1.51721,1.51722,88.95,False
'2018-06-01T12:42:00',1.51706,1.51707,1.51692,1.51694,65.48,1.51723,1.51724,1.51708,1.51711,56.99,False
'2018-06-01T12:43:00',1.51695,1.51702,1.51687,1.51696,122.93,1.51712,1.5172,1.51705,1.51714,117.32,True
'2018-06-01T12:44:00',1.51694,1.51705,1.5168,1.51699,127.37,1.51712,1.51719,1.51697,1.51714,111.89,True
'2018-06-01T12:45:00',1.51699,1.51716,1.51684,1.51689,150.12,1.51716,1.51732,1.51702,1.51705,134.86,False
'2018-06-01T12:46:00',1.51691,1.51699,1.51682,1.51697,120.96,1.51705,1.51718,1.517,1.51716,110.52,False
'2018-06-01T12:47:00',1.51697,1.517,1.51688,1.51693,86.5,1.51715,1.51716,1.51704,1.5171,94.95,False
'2018-06-01T12:48:00',1.51694,1.51694,1.51664,1.51665,134.19,1.5171,1.5171,1.51682,1.51683,112.71,False
'2018-06-01T12:49:00',1.51666,1.51678,1.51664,1.51671,152.71,1.51682,1.51697,1.51681,1.51689,159.73,True
'2018-06-01T12:50:00',1.51671,1.51689,1.51664,1.51682,149.87,1.5169,1.51707,1.5168,1.51698,150.92,True
'2018-06-01T12:51:00',1.51682,1.51692,1.51672,1.51687,149.84,1.51699,1.5171,1.5169,1.51704,144.18,True
'2018-06-01T12:52:00',1.5169,1.51736,1.51689,1.51736,115.87,1.51705,1.51753,1.51705,1.51752,115.81,True
'2018-06-01T12:53:00',1.51736,1.51812,1.51731,1.51812,121.51,1.51753,1.51826,1.51748,1.51824,122.62,True
'2018-06-01T12:54:00',1.51812,1.5183,1.51796,1.51797,107.65,1.51828,1.51845,1.51814,1.51814,110.77,False
'2018-06-01T12:55:00',1.51795,1.51796,1.51741,1.51744,113.87,1.51814,1.51814,1.51757,1.51762,102.08,False
'2018-06-01T12:56:00',1.51743,1.51759,1.51742,1.51743,112.37,1.51762,1.51774,1.51754,1.51759,87.5,False
'2018-06-01T12:57:00',1.51743,1.51743,1.51698,1.51703,139.3,1.5176,1.5176,1.51714,1.5172,105.49,False
'2018-06-01T12:58:00',1.51703,1.51706,1.51669,1.51669,99.19,1.51721,1.51722,1.51688,1.51688,96.78,False
'2018-06-01T12:59:00',1.51668,1.51672,1.51649,1.51659,135.63,1.51688,1.51692,1.51663,1.51677,139.08,False
'2018-06-01T13:00:00',1.51661,1.51664,1.51641,1.51645,115.65,1.51677,1.51683,1.51658,1.51663,110.91,False
'2018-06-01T13:01:00',1.51648,1.51652,1.51621,1.51625,129.22,1.51663,1.51666,1.51634,1.51642,136.47,False
'2018-06-01T13:02:00',1.51625,1.51626,1.51607,1.51616,93.6,1.51641,1.51641,1.51623,1.51635,90.21,True
'2018-06-01T13:03:00',1.51615,1.51635,1.51601,1.51611,124.33,1.51635,1.5165,1.51619,1.51631,128.85,False
'2018-06-01T13:04:00',1.51612,1.51612,1.51591,1.51592,59.78,1.51631,1.51631,1.51608,1.5161,58.73,False
'2018-06-01T13:05:00',1.5159,1.51604,1.5159,1.51595,110.75,1.51608,1.5162,1.51608,1.51613,96.46,True
'2018-06-01T13:06:00',1.51596,1.51621,1.51589,1.5162,117.62,1.51613,1.51637,1.51605,1.51637,126.11,True
'2018-06-01T13:07:00',1.51623,1.51625,1.51599,1.51599,96.24,1.51637,1.51643,1.51613,1.51613,84.73,False
'2018-06-01T13:08:00',1.516,1.51603,1.51563,1.51563,78.36,1.51613,1.51616,1.51578,1.51578,65.61,False
'2018-06-01T13:09:00',1.51562,1.51576,1.51553,1.51556,118.99,1.51578,1.5159,1.51566,1.51567,101.0,False
'2018-06-01T13:10:00',1.51555,1.51559,1.5154,1.5155,91.87,1.51567,1.51574,1.51552,1.51561,89.75,True
'2018-06-01T13:11:00',1.5155,1.51562,1.51535,1.51554,112.17,1.51562,1.51577,1.51548,1.5157,105.88,True
'2018-06-01T13:12:00',1.51555,1.51586,1.51552,1.51578,112.36,1.5157,1.516,1.5157,1.51593,131.07,False
'2018-06-01T13:13:00',1.51578,1.51581,1.51568,1.51577,83.3,1.51592,1.51597,1.51583,1.51594,80.56,True
'2018-06-01T13:14:00',1.51577,1.51597,1.51575,1.51587,114.62,1.51593,1.51614,1.51591,1.51604,105.44,True
'2018-06-01T13:15:00',1.51586,1.51612,1.51586,1.51596,150.99,1.51604,1.51627,1.51604,1.51613,126.47,True
'2018-06-01T13:16:00',1.51597,1.51637,1.51597,1.51624,164.86,1.51613,1.51655,1.51613,1.51641,143.42,True
'2018-06-01T13:17:00',1.51626,1.51643,1.51625,1.51641,103.1,1.51643,1.51658,1.51641,1.51657,102.86,False
'2018-06-01T13:18:00',1.51641,1.51642,1.51615,1.51638,127.8,1.51655,1.51657,1.51629,1.51653,147.12,False
'2018-06-01T13:19:00',1.51635,1.51635,1.51607,1.51631,125.55,1.51648,1.51648,1.51624,1.51648,132.13,True
'2018-06-01T13:20:00',1.51629,1.51644,1.51602,1.51603,177.49,1.51646,1.51663,1.51619,1.51621,180.22,False
'2018-06-01T13:21:00',1.51607,1.51616,1.51592,1.51592,157.92,1.51622,1.51633,1.51609,1.5161,127.94,False
'2018-06-01T13:22:00',1.51592,1.51597,1.51571,1.51583,99.78,1.5161,1.51614,1.5159,1.51602,109.11,True
'2018-06-01T13:23:00',1.51583,1.51605,1.51567,1.51605,137.12,1.516,1.51621,1.51585,1.5162,130.56,False
'2018-06-01T13:24:00',1.51603,1.51604,1.51583,1.5159,119.31,1.51619,1.51621,1.51602,1.51609,129.45,False
'2018-06-01T13:25:00',1.51588,1.51596,1.5154,1.51545,200.79,1.51608,1.51613,1.51556,1.5156,247.43,False
'2018-06-01T13:26:00',1.51545,1.51549,1.51493,1.51503,170.57,1.51561,1.51564,1.51511,1.51519,229.67,False
'2018-06-01T13:27:00',1.51502,1.51513,1.51497,1.51505,139.47,1.51517,1.51532,1.51515,1.51521,140.78,True
'2018-06-01T13:28:00',1.51505,1.51546,1.51505,1.51545,185.1,1.51524,1.51565,1.51522,1.51565,145.53,True
'2018-06-01T13:29:00',1.51546,1.51551,1.5149,1.5149,194.65,1.51564,1.5157,1.51508,1.51509,155.0,False
'2018-06-01T13:30:00',1.51495,1.51514,1.51445,1.51456,244.74,1.51513,1.51532,1.51464,1.51474,222.32,False
'2018-06-01T13:31:00',1.51456,1.51473,1.51449,1.51473,190.47,1.51474,1.5149,1.51464,1.5149,130.74,True
'2018-06-01T13:32:00',1.51471,1.51522,1.5147,1.51496,230.64,1.51489,1.51539,1.51487,1.51515,191.27,False
'2018-06-01T13:33:00',1.51496,1.5151,1.51483,1.5151,171.97,1.51515,1.51526,1.51502,1.51524,128.72,True
'2018-06-01T13:34:00',1.51507,1.51513,1.51496,1.51501,150.86,1.51522,1.51531,1.51511,1.51518,125.98,True
'2018-06-01T13:35:00',1.515,1.51522,1.51498,1.51513,199.4,1.51518,1.51542,1.51513,1.51533,165.56,False
'2018-06-01T13:36:00',1.51513,1.51521,1.51482,1.51483,178.01,1.51533,1.5154,1.51502,1.51502,172.0,False
'2018-06-01T13:37:00',1.51484,1.51507,1.51472,1.51494,186.72,1.51502,1.51524,1.51488,1.51514,196.57,True
'2018-06-01T13:38:00',1.51497,1.51508,1.51486,1.515,126.0,1.51515,1.51526,1.51504,1.51517,151.29,True
'2018-06-01T13:39:00',1.51501,1.51515,1.51485,1.51507,163.74,1.51517,1.51532,1.51502,1.51525,188.07,True
'2018-06-01T13:40:00',1.51508,1.51517,1.51499,1.5151,158.01,1.51526,1.51534,1.51517,1.51528,161.8,True
'2018-06-01T13:41:00',1.5151,1.5153,1.51491,1.51501,163.64,1.51529,1.51548,1.51508,1.51519,151.02,False
'2018-06-01T13:42:00',1.51501,1.51501,1.51466,1.51469,139.94,1.51518,1.51519,1.51482,1.51486,164.6,False
'2018-06-01T13:43:00',1.51468,1.51483,1.51426,1.51482,203.86,1.51485,1.515,1.51443,1.51498,219.93,True
'2018-06-01T13:44:00',1.51481,1.51506,1.51477,1.51495,199.49,1.51498,1.51522,1.51493,1.51511,194.63,False
'2018-06-01T13:45:00',1.51497,1.51505,1.51485,1.515,144.16,1.51514,1.51522,1.51499,1.51513,146.68,False
'2018-06-01T13:46:00',1.51501,1.51501,1.51462,1.51468,140.42,1.51513,1.51513,1.5148,1.51486,132.95,False
'2018-06-01T13:47:00',1.51467,1.51471,1.51445,1.51446,83.42,1.51486,1.5149,1.51463,1.51463,91.32,False
'2018-06-01T13:48:00',1.51446,1.51455,1.51434,1.51449,155.46,1.51463,1.5147,1.51451,1.51467,139.09,True
'2018-06-01T13:49:00',1.5145,1.51475,1.51446,1.51472,123.06,1.51467,1.51493,1.51464,1.51489,123.23,True
'2018-06-01T13:50:00',1.51472,1.51482,1.51422,1.51434,234.66,1.51487,1.51496,1.51441,1.51452,239.27,False
'2018-06-01T13:51:00',1.51432,1.51442,1.51392,1.51402,207.21,1.5145,1.51461,1.51404,1.51412,246.23,False
'2018-06-01T13:52:00',1.51399,1.51417,1.51394,1.51403,128.97,1.51412,1.51432,1.51406,1.51417,124.77,False
'2018-06-01T13:53:00',1.514,1.51409,1.51392,1.51396,186.86,1.51417,1.51426,1.5141,1.51415,139.37,False
'2018-06-01T13:54:00',1.51396,1.51396,1.51313,1.51314,249.07,1.51415,1.51415,1.51331,1.51332,205.8,False
'2018-06-01T13:55:00',1.51318,1.51341,1.51287,1.51308,321.51,1.51335,1.51359,1.51303,1.51325,281.01,False
'2018-06-01T13:56:00',1.51306,1.51316,1.51269,1.51285,229.73,1.51324,1.51334,1.51289,1.51304,219.49,False
'2018-06-01T13:57:00',1.51284,1.51307,1.51256,1.513,241.32,1.51301,1.51323,1.51272,1.51315,291.23,True
'2018-06-01T13:58:00',1.51299,1.51323,1.51299,1.5132,245.3,1.51316,1.5134,1.51315,1.51338,257.67,True
'2018-06-01T13:59:00',1.51321,1.51349,1.5131,1.5133,228.86,1.51338,1.51367,1.51327,1.51349,238.36,True
'2018-06-01T14:00:00',1.51346,1.51361,1.51312,1.51327,210.7,1.51363,1.51378,1.51326,1.51343,248.93,False
'2018-06-01T14:01:00',1.51325,1.51331,1.51296,1.51329,164.61,1.5134,1.51346,1.51309,1.51341,215.94,True
'2018-06-01T14:02:00',1.51326,1.51364,1.51323,1.5134,150.38,1.51337,1.51376,1.51336,1.51353,183.65,True
'2018-06-01T14:03:00',1.51339,1.51377,1.51327,1.51337,179.2,1.51353,1.51393,1.51344,1.51355,222.49,True
'2018-06-01T14:04:00',1.5134,1.51378,1.51319,1.51372,173.82,1.51359,1.51394,1.51335,1.51387,228.47,True
'2018-06-01T14:05:00',1.51373,1.51419,1.51363,1.51401,201.55,1.5139,1.51436,1.5138,1.51418,241.04,False
'2018-06-01T14:06:00',1.5141,1.5141,1.51351,1.51354,155.15,1.51423,1.51428,1.51366,1.51367,186.33,False
'2018-06-01T14:07:00',1.51353,1.51381,1.51345,1.51373,166.71,1.51367,1.514,1.51361,1.5139,195.44,False
'2018-06-01T14:08:00',1.51373,1.51373,1.51354,1.51357,137.67,1.51392,1.51392,1.51372,1.51373,146.3,False
'2018-06-01T14:09:00',1.51356,1.51372,1.51354,1.51367,149.78,1.51373,1.5139,1.51368,1.51385,175.39,True
'2018-06-01T14:10:00',1.51368,1.51438,1.51355,1.51434,164.49,1.51386,1.51457,1.51374,1.51451,185.01,True
'2018-06-01T14:11:00',1.51434,1.51479,1.51432,1.51443,171.13,1.5145,1.51496,1.51448,1.51462,181.65,True
'2018-06-01T14:12:00',1.51443,1.51495,1.51422,1.51436,213.46,1.51462,1.51515,1.51439,1.51455,227.11,False
'2018-06-01T14:13:00',1.51441,1.51452,1.51428,1.51429,237.63,1.51456,1.51471,1.51445,1.51447,241.88,True
'2018-06-01T14:14:00',1.51433,1.51457,1.51419,1.51428,242.78,1.51451,1.51475,1.51436,1.51445,236.05,False
'2018-06-01T14:15:00',1.51428,1.51428,1.51394,1.51424,196.13,1.51443,1.51445,1.51409,1.51436,260.29,True
'2018-06-01T14:16:00',1.51423,1.51441,1.51416,1.51424,143.61,1.51439,1.51456,1.51433,1.51438,203.14,False
'2018-06-01T14:17:00',1.51421,1.51432,1.514,1.51411,201.37,1.51438,1.51449,1.51412,1.51427,215.87,False
'2018-06-01T14:18:00',1.51411,1.51419,1.51382,1.51382,118.4,1.51429,1.51435,1.514,1.514,109.79,True
'2018-06-01T14:19:00',1.51382,1.51425,1.51382,1.51406,197.28,1.51399,1.51442,1.51399,1.51421,223.47,False
'2018-06-01T14:20:00',1.51417,1.51423,1.51368,1.51379,199.87,1.51433,1.51439,1.51384,1.51395,220.12,False
'2018-06-01T14:21:00',1.51379,1.51409,1.51379,1.51404,149.26,1.51396,1.51426,1.51394,1.5142,157.38,True
'2018-06-01T14:22:00',1.51404,1.5143,1.51395,1.51396,160.89,1.51422,1.51444,1.5141,1.5141,199.8,False
'2018-06-01T14:23:00',1.51397,1.51397,1.51376,1.51386,185.85,1.5141,1.5141,1.51391,1.51404,152.87,True
'2018-06-01T14:24:00',1.51386,1.51396,1.51369,1.51387,272.13,1.51404,1.51414,1.51384,1.51405,187.47,False
'2018-06-01T14:25:00',1.51386,1.5139,1.51356,1.51373,133.63,1.51404,1.51408,1.51375,1.51391,109.32,False
'2018-06-01T14:26:00',1.51375,1.51381,1.51357,1.51363,170.47,1.51391,1.51401,1.51376,1.51381,136.62,False
'2018-06-01T14:27:00',1.51365,1.51378,1.51346,1.51348,155.83,1.51383,1.51397,1.51368,1.51368,166.65,False
'2018-06-01T14:28:00',1.51343,1.51356,1.51335,1.51336,197.66,1.51363,1.51375,1.51354,1.51355,186.45,True
'2018-06-01T14:29:00',1.51335,1.51417,1.51335,1.51381,220.48,1.51354,1.5148,1.51354,1.51422,245.36,True
'2018-06-01T14:30:00',1.51376,1.51599,1.5137,1.51414,542.27,1.51416,1.51623,1.51394,1.51443,496.54,False
'2018-06-01T14:31:00',1.51412,1.51478,1.51331,1.51392,441.67,1.5144,1.515,1.51353,1.51412,446.26,False
'2018-06-01T14:32:00',1.5139,1.51453,1.51362,1.51453,447.81,1.51414,1.51469,1.51378,1.51469,414.03,True
'2018-06-01T14:33:00',1.51458,1.51544,1.51442,1.51533,456.82,1.51475,1.51566,1.5146,1.51554,381.61,False
'2018-06-01T14:34:00',1.51532,1.51544,1.51458,1.5147,432.11,1.51554,1.51566,1.51476,1.51488,403.06,False
'2018-06-01T14:35:00',1.5147,1.51506,1.51443,1.51443,380.03,1.51487,1.5152,1.51464,1.51466,313.15,False
'2018-06-01T14:36:00',1.51445,1.5146,1.5141,1.5145,302.98,1.51467,1.51477,1.5143,1.5147,358.21,True
'2018-06-01T14:37:00',1.5145,1.51572,1.5145,1.51568,318.73,1.51471,1.51594,1.51471,1.51589,425.75,True
'2018-06-01T14:38:00',1.5157,1.51577,1.51462,1.51492,426.67,1.51591,1.51596,1.51477,1.51508,435.17,False
'2018-06-01T14:39:00',1.5149,1.51511,1.51389,1.51447,418.84,1.51509,1.51528,1.51409,1.51465,397.48,False
'2018-06-01T14:40:00',1.51447,1.51497,1.51441,1.51491,390.71,1.51466,1.51517,1.51458,1.51513,399.37,True
'2018-06-01T14:41:00',1.51492,1.51519,1.51456,1.51502,379.41,1.51516,1.5154,1.51472,1.51521,379.38,False
'2018-06-01T14:42:00',1.515,1.51502,1.51468,1.515,354.8,1.5152,1.51523,1.51489,1.51518,380.01,True
'2018-06-01T14:43:00',1.515,1.51504,1.5143,1.51445,412.48,1.51519,1.51524,1.51447,1.51464,398.03,True
'2018-06-01T14:44:00',1.5144,1.51517,1.51437,1.5144,311.4,1.51459,1.5153,1.51456,1.5146,293.33,False
'2018-06-01T14:45:00',1.51432,1.51446,1.5141,1.51433,225.96,1.51453,1.51463,1.51429,1.51451,238.38,True
'2018-06-01T14:46:00',1.51433,1.51461,1.51429,1.51448,243.46,1.51452,1.51479,1.51446,1.51467,198.18,True
'2018-06-01T14:47:00',1.51449,1.51461,1.51412,1.51436,248.19,1.51469,1.5148,1.51429,1.51455,224.45,False
'2018-06-01T14:48:00',1.51436,1.51436,1.51377,1.5141,274.2,1.51455,1.51455,1.51398,1.51428,260.97,False
'2018-06-01T14:49:00',1.5141,1.51419,1.5138,1.5138,284.33,1.51426,1.51437,1.51399,1.51399,280.79,False
'2018-06-01T14:50:00',1.51379,1.5139,1.51321,1.51329,289.37,1.51398,1.51408,1.51336,1.51341,385.28,False
'2018-06-01T14:51:00',1.51328,1.51359,1.51277,1.51333,340.18,1.51344,1.51378,1.51296,1.51351,295.0,True
'2018-06-01T14:52:00',1.51332,1.51375,1.51332,1.51341,239.57,1.51352,1.51393,1.5135,1.5136,230.92,True
'2018-06-01T14:53:00',1.51339,1.5141,1.51329,1.51407,318.52,1.51358,1.51419,1.51349,1.51418,296.8,True
'2018-06-01T14:54:00',1.51409,1.51411,1.51301,1.5132,394.95,1.51418,1.51419,1.51312,1.51342,297.1,False
'2018-06-01T14:55:00',1.5132,1.51341,1.51294,1.51326,252.69,1.51342,1.5136,1.51312,1.51343,334.4,False
'2018-06-01T14:56:00',1.51325,1.51329,1.51291,1.51317,259.12,1.51342,1.51348,1.5131,1.51335,323.9,False
'2018-06-01T14:57:00',1.51318,1.51325,1.51252,1.51262,248.19,1.51337,1.51343,1.5127,1.5128,298.98,False
'2018-06-01T14:58:00',1.51263,1.51307,1.51263,1.51271,297.67,1.51281,1.51325,1.5128,1.51289,320.1,False
'2018-06-01T14:59:00',1.51269,1.5128,1.51251,1.51259,232.72,1.51287,1.51299,1.51269,1.51278,259.14,False
'2018-06-01T15:00:00',1.51259,1.5127,1.512,1.51218,310.81,1.51278,1.51286,1.51222,1.51237,324.06,False
'2018-06-01T15:01:00',1.51217,1.51255,1.51197,1.51248,276.05,1.51236,1.51273,1.51213,1.51265,284.61,True
'2018-06-01T15:02:00',1.51248,1.51309,1.51248,1.51272,303.06,1.51266,1.5132,1.51266,1.51292,326.91,False
'2018-06-01T15:03:00',1.51267,1.51274,1.51224,1.51242,264.89,1.5129,1.51291,1.51242,1.51259,283.81,True
'2018-06-01T15:04:00',1.51241,1.51295,1.51224,1.51293,251.02,1.5126,1.51309,1.51245,1.51308,267.31,True
'2018-06-01T15:05:00',1.51291,1.51351,1.51287,1.51343,211.69,1.51308,1.5137,1.51307,1.51356,245.51,False
'2018-06-01T15:06:00',1.51343,1.51343,1.51264,1.51266,205.59,1.51353,1.51353,1.51282,1.51284,225.02,False
'2018-06-01T15:07:00',1.51267,1.51285,1.51247,1.51273,228.55,1.51285,1.51301,1.51266,1.51289,204.35,True
'2018-06-01T15:08:00',1.51275,1.5129,1.5125,1.51286,237.09,1.5129,1.51308,1.51268,1.51305,254.16,True
'2018-06-01T15:09:00',1.51287,1.51372,1.51285,1.51356,270.38,1.51304,1.51388,1.51304,1.51373,263.01,True
'2018-06-01T15:10:00',1.51357,1.5139,1.51352,1.51381,269.86,1.51373,1.51406,1.51368,1.51398,242.49,True
'2018-06-01T15:11:00',1.51383,1.51444,1.51367,1.51442,265.94,1.51398,1.5146,1.51383,1.51457,223.77,True
'2018-06-01T15:12:00',1.5144,1.51453,1.5142,1.5145,206.4,1.51456,1.5147,1.51436,1.51464,207.37,True
'2018-06-01T15:13:00',1.5145,1.51465,1.51397,1.5141,282.53,1.51463,1.51483,1.51415,1.51427,315.26,True
'2018-06-01T15:14:00',1.51407,1.51486,1.51395,1.51476,213.77,1.51425,1.51506,1.51415,1.51494,279.78,True
'2018-06-01T15:15:00',1.51476,1.51494,1.51451,1.51478,200.71,1.51491,1.51509,1.5147,1.51496,213.11,True
'2018-06-01T15:16:00',1.51485,1.51515,1.51479,1.51502,196.46,1.51501,1.51533,1.51495,1.51516,216.28,True
'2018-06-01T15:17:00',1.51502,1.51528,1.51472,1.51511,193.14,1.51517,1.51544,1.51488,1.51525,194.37,True
'2018-06-01T15:18:00',1.51509,1.51538,1.51464,1.51536,246.67,1.51524,1.51557,1.51477,1.51553,288.46,True
'2018-06-01T15:19:00',1.51535,1.51556,1.51469,1.51469,255.87,1.51553,1.51574,1.51481,1.51481,284.24,False
'2018-06-01T15:20:00',1.51468,1.51484,1.51386,1.51386,218.9,1.51482,1.51503,1.51405,1.51405,231.99,False
'2018-06-01T15:21:00',1.51384,1.51483,1.51384,1.51475,205.15,1.51402,1.51498,1.51402,1.51492,217.92,True
'2018-06-01T15:22:00',1.51474,1.51501,1.51452,1.51457,208.82,1.51489,1.5152,1.5147,1.51476,183.04,False
'2018-06-01T15:23:00',1.51452,1.51463,1.51409,1.51415,240.37,1.51469,1.5148,1.51425,1.51432,219.52,False
'2018-06-01T15:24:00',1.51416,1.51434,1.51381,1.51416,269.01,1.51432,1.51452,1.51398,1.51433,188.36,False
'2018-06-01T15:25:00',1.51413,1.51413,1.51379,1.51381,194.53,1.51431,1.51431,1.51395,1.51398,129.99,False
'2018-06-01T15:26:00',1.5138,1.51406,1.51351,1.51367,209.11,1.51398,1.51422,1.51367,1.51384,170.28,False
'2018-06-01T15:27:00',1.51367,1.51389,1.51355,1.51376,208.77,1.51386,1.51405,1.51374,1.51396,247.09,False
'2018-06-01T15:28:00',1.51374,1.51387,1.51341,1.51367,234.66,1.51392,1.51404,1.5136,1.51382,298.63,True
'2018-06-01T15:29:00',1.51365,1.51415,1.51355,1.51404,300.87,1.51379,1.5143,1.51374,1.51421,244.09,True
'2018-06-01T15:30:00',1.5141,1.51435,1.51381,1.51389,253.16,1.51422,1.51454,1.51399,1.51408,253.36,True
'2018-06-01T15:31:00',1.51391,1.51458,1.51388,1.51423,227.49,1.5141,1.51478,1.51406,1.51441,231.73,False
'2018-06-01T15:32:00',1.51419,1.51436,1.51347,1.5136,195.94,1.51436,1.51453,1.51361,1.51377,195.45,False
'2018-06-01T15:33:00',1.51362,1.51408,1.51358,1.51398,207.74,1.51377,1.51424,1.51376,1.51412,207.34,True
'2018-06-01T15:34:00',1.51396,1.51415,1.51371,1.51377,192.3,1.51411,1.51433,1.51387,1.51392,180.75,False
'2018-06-01T15:35:00',1.51379,1.51389,1.51354,1.5137,225.48,1.51395,1.51406,1.51371,1.51387,221.19,True
'2018-06-01T15:36:00',1.51372,1.51431,1.51371,1.51404,247.42,1.5139,1.51447,1.5139,1.51421,219.06,False
'2018-06-01T15:37:00',1.51404,1.51405,1.51338,1.51364,222.9,1.51422,1.51423,1.51354,1.51379,208.0,True
'2018-06-01T15:38:00',1.51365,1.51411,1.51364,1.51385,235.11,1.51379,1.51426,1.51379,1.51403,221.83,False
'2018-06-01T15:39:00',1.51386,1.51388,1.51354,1.51375,216.4,1.51403,1.51404,1.51372,1.51392,211.56,False
'2018-06-01T15:40:00',1.51374,1.51381,1.51334,1.51342,208.13,1.51392,1.51397,1.51346,1.51357,193.5,False
'2018-06-01T15:41:00',1.51339,1.51344,1.51324,1.51328,165.45,1.51354,1.51359,1.51341,1.51345,165.74,True
'2018-06-01T15:42:00',1.51326,1.51365,1.51305,1.51365,174.32,1.51345,1.51382,1.51319,1.51382,183.99,True
'2018-06-01T15:43:00',1.51366,1.51381,1.51323,1.51339,225.15,1.51383,1.51396,1.51336,1.51352,223.49,False
'2018-06-01T15:44:00',1.51335,1.51356,1.51314,1.51314,193.39,1.51349,1.51376,1.51335,1.51337,183.83,False
'2018-06-01T15:45:00',1.51317,1.51354,1.51314,1.51324,187.88,1.5134,1.51374,1.51334,1.51344,195.07,False
'2018-06-01T15:46:00',1.51327,1.51327,1.51281,1.51281,191.55,1.51343,1.51344,1.51299,1.51299,197.38,False
'2018-06-01T15:47:00',1.51279,1.51326,1.51272,1.51323,231.51,1.51298,1.51342,1.51289,1.51341,211.7,True
'2018-06-01T15:48:00',1.51326,1.5134,1.51302,1.51314,218.86,1.51343,1.51356,1.51321,1.5133,237.18,True
'2018-06-01T15:49:00',1.51313,1.5136,1.51313,1.51351,243.78,1.51329,1.51378,1.51329,1.51367,275.6,True
'2018-06-01T15:50:00',1.51355,1.51378,1.51328,1.51372,251.0,1.51367,1.51393,1.51347,1.51391,246.6,True
'2018-06-01T15:51:00',1.51372,1.51414,1.51369,1.51396,215.04,1.5139,1.51431,1.51388,1.51416,213.82,True
'2018-06-01T15:52:00',1.51395,1.51417,1.51366,1.51378,253.81,1.51414,1.51436,1.51386,1.51397,245.15,False
'2018-06-01T15:53:00',1.51379,1.51388,1.51363,1.51379,231.43,1.51397,1.51406,1.51378,1.51395,218.03,True
'2018-06-01T15:54:00',1.51382,1.51389,1.51324,1.51347,241.94,1.51401,1.51406,1.51344,1.51365,232.59,False
'2018-06-01T15:55:00',1.51347,1.51351,1.51317,1.51331,214.64,1.51367,1.51371,1.51335,1.5135,208.05,False
'2018-06-01T15:56:00',1.51336,1.51352,1.51276,1.51286,225.06,1.51351,1.51369,1.51293,1.51303,224.04,False
'2018-06-01T15:57:00',1.51286,1.51304,1.51271,1.51297,192.16,1.51305,1.51323,1.51286,1.51316,193.37,True
'2018-06-01T15:58:00',1.51299,1.51331,1.51299,1.51324,159.03,1.51318,1.51348,1.51317,1.51343,181.34,True
'2018-06-01T15:59:00',1.51326,1.51367,1.51307,1.51341,269.48,1.51343,1.51384,1.51325,1.51376,327.13,True
'2018-06-01T16:00:00',1.51339,1.51366,1.51273,1.51303,442.17,1.51372,1.51393,1.51293,1.51321,370.78,False
'2018-06-01T16:01:00',1.51303,1.5131,1.51267,1.51268,206.73,1.51321,1.5133,1.51287,1.51287,243.08,True
'2018-06-01T16:02:00',1.51268,1.51325,1.51265,1.51303,207.08,1.51288,1.51343,1.51285,1.51323,223.71,False
'2018-06-01T16:03:00',1.513,1.51305,1.51268,1.51298,242.39,1.51317,1.51324,1.51287,1.51315,268.14,True
'2018-06-01T16:04:00',1.51298,1.51311,1.5126,1.51303,273.04,1.51316,1.51328,1.51279,1.51322,232.72,True
'2018-06-01T16:05:00',1.51303,1.51343,1.51303,1.51331,263.96,1.51322,1.51364,1.51322,1.5135,285.89,True
'2018-06-01T16:06:00',1.51331,1.51358,1.51328,1.51338,212.8,1.51352,1.51376,1.51346,1.51356,262.43,False
'2018-06-01T16:07:00',1.5134,1.51351,1.51311,1.51319,221.54,1.51356,1.51372,1.51329,1.51336,276.37,False
'2018-06-01T16:08:00',1.51321,1.51337,1.51298,1.51303,241.5,1.51338,1.51356,1.51316,1.51321,252.12,False
'2018-06-01T16:09:00',1.51303,1.51322,1.51293,1.51315,289.3,1.51321,1.5134,1.51311,1.51337,267.18,False
'2018-06-01T16:10:00',1.51314,1.51314,1.51192,1.51197,316.95,1.51336,1.51337,1.51211,1.51215,297.48,False
'2018-06-01T16:11:00',1.51197,1.51243,1.51126,1.51141,336.53,1.51212,1.51256,1.51143,1.51159,313.16,False
'2018-06-01T16:12:00',1.51143,1.5115,1.51069,1.51069,353.94,1.51158,1.51168,1.51086,1.51088,430.02,False
'2018-06-01T16:13:00',1.51061,1.51093,1.51057,1.51084,352.49,1.5108,1.51113,1.51076,1.511,318.1,True
'2018-06-01T16:14:00',1.51084,1.51144,1.51062,1.5109,318.76,1.51102,1.51163,1.51083,1.51105,306.38,False
'2018-06-01T16:15:00',1.51085,1.51086,1.50868,1.50871,469.08,1.51104,1.51104,1.50881,1.50884,487.8,False
'2018-06-01T16:16:00',1.50872,1.50992,1.50837,1.50955,416.16,1.50887,1.51005,1.50851,1.50974,489.95,True
'2018-06-01T16:17:00',1.5096,1.51127,1.5096,1.51127,379.89,1.50973,1.51146,1.50973,1.51146,393.04,True
'2018-06-01T16:18:00',1.51136,1.51156,1.51061,1.51146,462.44,1.51155,1.51175,1.51078,1.51164,447.13,True
'2018-06-01T16:19:00',1.51141,1.51175,1.51095,1.51125,337.58,1.51159,1.51193,1.51114,1.51143,319.36,True
'2018-06-01T16:20:00',1.51124,1.51191,1.51122,1.51189,290.6,1.51146,1.51213,1.51141,1.51211,338.78,True
'2018-06-01T16:21:00',1.51188,1.51261,1.51178,1.51261,343.29,1.51209,1.5128,1.51198,1.5128,355.49,True
'2018-06-01T16:22:00',1.51259,1.51306,1.51186,1.51217,319.11,1.51278,1.51324,1.51203,1.51236,361.96,False
'2018-06-01T16:23:00',1.51218,1.51264,1.51213,1.51263,369.92,1.51237,1.51283,1.51232,1.51281,304.11,True
'2018-06-01T16:24:00',1.51263,1.51286,1.51239,1.51265,304.28,1.51279,1.51305,1.51258,1.51284,250.04,False
'2018-06-01T16:25:00',1.51263,1.51271,1.51219,1.51237,262.3,1.51282,1.5129,1.51237,1.51258,236.85,True
'2018-06-01T16:26:00',1.5124,1.51308,1.51239,1.51286,382.11,1.51258,1.51325,1.51257,1.51306,344.32,True
'2018-06-01T16:27:00',1.51286,1.51311,1.51253,1.51279,208.98,1.51307,1.51325,1.51271,1.51295,230.94,False
'2018-06-01T16:28:00',1.51279,1.51287,1.51235,1.51241,223.41,1.51297,1.51305,1.51254,1.51259,230.32,False
'2018-06-01T16:29:00',1.51239,1.5127,1.51231,1.51251,224.19,1.51258,1.5129,1.51249,1.51269,196.73,False
'2018-06-01T16:30:00',1.51252,1.51271,1.51241,1.51267,232.04,1.5127,1.51288,1.5126,1.51283,220.61,True
'2018-06-01T16:31:00',1.51265,1.51299,1.51261,1.51268,234.37,1.51281,1.51317,1.5128,1.51286,217.7,False
'2018-06-01T16:32:00',1.5127,1.51283,1.51229,1.5123,237.87,1.51288,1.51298,1.51245,1.5125,204.91,False
'2018-06-01T16:33:00',1.51234,1.51267,1.51216,1.5123,281.8,1.51252,1.51285,1.51234,1.51249,270.9,False
'2018-06-01T16:34:00',1.51227,1.51246,1.51211,1.5123,221.63,1.51246,1.51266,1.51229,1.5125,234.71,True
'2018-06-01T16:35:00',1.51228,1.51268,1.51226,1.51256,222.53,1.51248,1.51286,1.51245,1.51274,193.37,False
'2018-06-01T16:36:00',1.51258,1.51259,1.51208,1.5121,217.62,1.51275,1.51276,1.51224,1.51224,178.53,False
'2018-06-01T16:37:00',1.51211,1.51243,1.51211,1.51227,232.31,1.51226,1.51262,1.51226,1.51245,189.37,True
'2018-06-01T16:38:00',1.51227,1.5126,1.51219,1.51254,306.53,1.51242,1.51278,1.51237,1.51273,266.32,True
'2018-06-01T16:39:00',1.51256,1.51284,1.51224,1.5128,281.41,1.51274,1.51301,1.51241,1.51295,288.4,True
'2018-06-01T16:40:00',1.51279,1.51312,1.51241,1.51252,291.59,1.51294,1.51326,1.51259,1.51272,252.44,False
'2018-06-01T16:41:00',1.51252,1.51292,1.51238,1.51247,249.36,1.51269,1.51309,1.51254,1.51266,244.18,False
'2018-06-01T16:42:00',1.51249,1.51259,1.51191,1.51191,191.98,1.51267,1.51278,1.51205,1.51205,263.05,False
'2018-06-01T16:43:00',1.51192,1.51198,1.51149,1.51171,302.81,1.51205,1.51216,1.51168,1.51188,324.99,False
'2018-06-01T16:44:00',1.51173,1.51193,1.51144,1.5115,212.45,1.5119,1.51211,1.51163,1.51169,230.82,True
'2018-06-01T16:45:00',1.51151,1.51195,1.51143,1.51185,220.69,1.5117,1.51214,1.51163,1.51205,271.79,True
'2018-06-01T16:46:00',1.51183,1.51201,1.51157,1.51157,284.02,1.51203,1.51219,1.51176,1.51178,297.63,False
'2018-06-01T16:47:00',1.51158,1.5119,1.51158,1.51181,267.78,1.51179,1.51209,1.51177,1.512,291.24,False
'2018-06-01T16:48:00',1.51178,1.51185,1.51153,1.51154,183.91,1.51197,1.51201,1.51169,1.51174,206.54,False
'2018-06-01T16:49:00',1.51154,1.51162,1.51111,1.51123,206.12,1.51174,1.5118,1.5113,1.51142,235.64,False
'2018-06-01T16:50:00',1.51122,1.51159,1.51116,1.51145,266.56,1.51142,1.51179,1.51132,1.51162,327.7,True
'2018-06-01T16:51:00',1.51147,1.51178,1.51137,1.51177,215.73,1.51165,1.51195,1.5115,1.51194,207.63,True
'2018-06-01T16:52:00',1.51178,1.51193,1.51155,1.51155,174.78,1.51196,1.5121,1.51174,1.51174,200.23,False
'2018-06-01T16:53:00',1.51155,1.51167,1.5112,1.51139,181.75,1.51176,1.51186,1.51136,1.51156,212.16,False
'2018-06-01T16:54:00',1.51137,1.51151,1.51117,1.51133,194.0,1.51156,1.51168,1.51134,1.51152,239.54,False
'2018-06-01T16:55:00',1.51132,1.51136,1.51084,1.51094,168.06,1.51151,1.51152,1.51102,1.51111,195.25,False
'2018-06-01T16:56:00',1.51094,1.51105,1.51075,1.51087,191.05,1.51112,1.51123,1.5109,1.51102,224.38,False
'2018-06-01T16:57:00',1.51089,1.51097,1.51021,1.51047,258.18,1.51108,1.51113,1.51036,1.51065,300.86,False
'2018-06-01T16:58:00',1.51046,1.51069,1.51025,1.51066,314.67,1.51062,1.51087,1.51039,1.51083,277.45,True
'2018-06-01T16:59:00',1.51063,1.51093,1.51052,1.51093,205.43,1.5108,1.51108,1.51065,1.51108,210.66,True
'2018-06-01T17:00:00',1.5109,1.5111,1.51069,1.51092,236.94,1.51106,1.51128,1.51087,1.51109,284.89,True
'2018-06-01T17:01:00',1.51091,1.51119,1.51087,1.51112,235.93,1.51109,1.51135,1.51103,1.51128,335.24,True
'2018-06-01T17:02:00',1.51106,1.51122,1.51095,1.5112,181.43,1.51124,1.51139,1.51113,1.51139,218.08,True
'2018-06-01T17:03:00',1.5112,1.5114,1.51115,1.51129,198.93,1.51139,1.51157,1.51131,1.51146,198.93,True
'2018-06-01T17:04:00',1.51129,1.51147,1.51128,1.51133,149.67,1.51147,1.5116,1.51146,1.51148,168.61,True
'2018-06-01T17:05:00',1.51134,1.51155,1.51133,1.51141,177.98,1.5115,1.5117,1.51148,1.5116,211.43,False
'2018-06-01T17:06:00',1.51136,1.51143,1.51126,1.51131,128.24,1.51153,1.51159,1.51143,1.51145,139.02,True
'2018-06-01T17:07:00',1.51127,1.51163,1.51117,1.51134,169.35,1.51142,1.51173,1.51133,1.51147,167.25,True
'2018-06-01T17:08:00',1.51135,1.51182,1.51132,1.51147,169.33,1.51149,1.512,1.51144,1.51164,165.29,False
'2018-06-01T17:09:00',1.51147,1.5117,1.51147,1.51152,176.39,1.51163,1.51187,1.51163,1.51169,166.12,False
'2018-06-01T17:10:00',1.51153,1.51167,1.51141,1.51162,237.15,1.51171,1.51186,1.5116,1.51181,182.73,True
'2018-06-01T17:11:00',1.51162,1.5119,1.51136,1.51187,313.02,1.51181,1.51207,1.51154,1.51203,259.16,True
'2018-06-01T17:12:00',1.51186,1.51221,1.51169,1.51208,210.76,1.51202,1.51239,1.51183,1.51225,195.48,True
'2018-06-01T17:13:00',1.51207,1.51244,1.51205,1.51235,226.03,1.51226,1.51261,1.51223,1.51254,200.74,True
'2018-06-01T17:14:00',1.51237,1.51244,1.51174,1.51197,263.22,1.51255,1.51262,1.51193,1.51216,266.31,False
'2018-06-01T17:15:00',1.51199,1.51242,1.51199,1.51204,311.05,1.51217,1.51258,1.51217,1.51222,252.99,False
'2018-06-01T17:16:00',1.51204,1.51229,1.51204,1.51207,194.14,1.51223,1.51247,1.5122,1.51225,163.25,False
'2018-06-01T17:17:00',1.5121,1.5121,1.51178,1.51187,204.09,1.51227,1.51228,1.51194,1.51207,155.67,False
'2018-06-01T17:18:00',1.51186,1.5119,1.51142,1.51146,160.89,1.51203,1.51208,1.51156,1.51159,144.82,False
'2018-06-01T17:19:00',1.51146,1.51155,1.51137,1.51146,171.65,1.51161,1.51168,1.51149,1.51164,126.82,True
'2018-06-01T17:20:00',1.51146,1.51186,1.51143,1.51186,195.85,1.51165,1.51205,1.51159,1.51205,153.27,True
'2018-06-01T17:21:00',1.51186,1.51191,1.5116,1.5117,164.58,1.51204,1.51207,1.51178,1.51189,146.27,False
'2018-06-01T17:22:00',1.5117,1.51178,1.51149,1.51153,170.46,1.51189,1.51197,1.51164,1.5117,156.18,False
'2018-06-01T17:23:00',1.51153,1.51175,1.51151,1.51159,186.33,1.51171,1.5119,1.51165,1.51174,140.91,True
'2018-06-01T17:24:00',1.51159,1.51181,1.51154,1.51166,192.06,1.51177,1.51196,1.5117,1.51184,126.06,True
'2018-06-01T17:25:00',1.51164,1.51188,1.51164,1.51175,217.59,1.51184,1.51205,1.51181,1.51193,170.83,False
'2018-06-01T17:26:00',1.51174,1.51185,1.51169,1.51175,146.17,1.51192,1.51204,1.51186,1.51194,108.05,False
'2018-06-01T17:27:00',1.51176,1.51185,1.51159,1.51175,194.88,1.51194,1.51203,1.51177,1.5119,166.92,True
'2018-06-01T17:28:00',1.51167,1.51188,1.51158,1.51159,121.5,1.51183,1.51205,1.51175,1.51175,116.59,False
'2018-06-01T17:29:00',1.51158,1.51171,1.51141,1.51171,241.25,1.51175,1.51188,1.51157,1.51187,208.18,False
'2018-06-01T17:30:00',1.51169,1.51169,1.51148,1.51158,166.55,1.51186,1.51186,1.51166,1.51175,128.05,True
'2018-06-01T17:31:00',1.51158,1.51183,1.51144,1.51144,157.47,1.51174,1.51198,1.51162,1.51162,175.61,False
'2018-06-01T17:32:00',1.51144,1.51149,1.5112,1.51149,185.98,1.51162,1.51164,1.51137,1.51164,179.48,True
'2018-06-01T17:33:00',1.51148,1.51164,1.51142,1.51161,120.63,1.51164,1.51182,1.51156,1.51177,153.89,True
'2018-06-01T17:34:00',1.5116,1.51181,1.51158,1.51161,127.08,1.51178,1.51196,1.51176,1.51177,154.37,False
'2018-06-01T17:35:00',1.51162,1.51162,1.51136,1.51143,152.04,1.51179,1.51179,1.51154,1.51159,156.5,True
'2018-06-01T17:36:00',1.51143,1.51165,1.51133,1.5116,209.62,1.5116,1.51182,1.51149,1.51177,197.53,True
'2018-06-01T17:37:00',1.51156,1.51171,1.51146,1.51147,180.23,1.51173,1.51185,1.51164,1.51166,172.84,True
'2018-06-01T17:38:00',1.51148,1.51194,1.51145,1.51155,292.64,1.51167,1.51212,1.51164,1.51172,220.7,False
'2018-06-01T17:39:00',1.51158,1.51173,1.51144,1.5115,168.75,1.51176,1.51188,1.51162,1.51169,113.89,False
'2018-06-01T17:40:00',1.51152,1.51168,1.51147,1.51165,159.61,1.51167,1.51183,1.51162,1.51181,120.1,True
'2018-06-01T17:41:00',1.51164,1.51197,1.51164,1.51189,226.16,1.5118,1.51213,1.51179,1.51207,170.7,True
'2018-06-01T17:42:00',1.51189,1.51204,1.51154,1.5118,219.48,1.51208,1.51222,1.51172,1.51199,187.16,False
'2018-06-01T17:43:00',1.51183,1.51194,1.51165,1.51166,154.09,1.512,1.51212,1.51183,1.51183,122.68,False
'2018-06-01T17:44:00',1.51165,1.51166,1.51131,1.51131,195.01,1.51182,1.51184,1.51148,1.5115,201.26,False
'2018-06-01T17:45:00',1.51132,1.51152,1.51132,1.51148,147.32,1.5115,1.51169,1.5115,1.51167,168.13,True
'2018-06-01T17:46:00',1.51148,1.51169,1.51133,1.51157,213.14,1.51167,1.51183,1.51149,1.51172,198.52,False
'2018-06-01T17:47:00',1.51157,1.51159,1.51132,1.5115,194.97,1.51173,1.51173,1.51149,1.51169,237.26,False
'2018-06-01T17:48:00',1.51149,1.5115,1.51101,1.51101,151.94,1.51167,1.51168,1.51118,1.51118,153.2,False
'2018-06-01T17:49:00',1.511,1.5112,1.51096,1.51114,171.6,1.51117,1.51134,1.51112,1.51131,175.11,True
'2018-06-01T17:50:00',1.51113,1.51152,1.51113,1.51142,171.9,1.51132,1.51169,1.51132,1.51156,184.28,True
'2018-06-01T17:51:00',1.51142,1.51161,1.5114,1.51161,183.71,1.51157,1.51178,1.51154,1.51178,137.12,True
'2018-06-01T17:52:00',1.51164,1.51196,1.51152,1.5119,181.48,1.5118,1.51212,1.51169,1.51209,174.78,True
'2018-06-01T17:53:00',1.51194,1.51196,1.51169,1.5117,148.34,1.51208,1.51215,1.51184,1.51188,108.24,False
'2018-06-01T17:54:00',1.5117,1.51188,1.51165,1.51183,156.09,1.51188,1.51204,1.51181,1.51199,143.37,True
'2018-06-01T17:55:00',1.51184,1.51194,1.51168,1.5119,158.94,1.512,1.51211,1.51184,1.51208,142.02,True
'2018-06-01T17:56:00',1.5119,1.51198,1.51172,1.51194,190.74,1.51208,1.51216,1.5119,1.51212,180.42,True
'2018-06-01T17:57:00',1.51195,1.51209,1.51187,1.51202,201.42,1.51212,1.51227,1.51203,1.51218,188.85,True
'2018-06-01T17:58:00',1.51202,1.51229,1.51201,1.51216,174.84,1.51217,1.5124,1.51215,1.51228,139.79,False
'2018-06-01T17:59:00',1.51219,1.51227,1.51215,1.51216,161.67,1.5123,1.51243,1.5123,1.51231,170.17,False
'2018-06-01T18:00:00',1.51214,1.51221,1.51196,1.51203,171.35,1.51231,1.51237,1.51214,1.5122,177.28,False
'2018-06-01T18:01:00',1.51204,1.51204,1.5118,1.51195,167.8,1.5122,1.5122,1.51196,1.51213,170.06,False
'2018-06-01T18:02:00',1.51197,1.51197,1.51159,1.51177,207.43,1.51213,1.51214,1.51174,1.51192,160.34,False
'2018-06-01T18:03:00',1.51177,1.51189,1.51152,1.51159,117.81,1.51192,1.512,1.51168,1.51174,110.37,True
'2018-06-01T18:04:00',1.51162,1.512,1.5116,1.512,106.06,1.51179,1.51211,1.51176,1.5121,111.46,True
'2018-06-01T18:05:00',1.512,1.51224,1.51193,1.51201,127.54,1.51211,1.51242,1.51207,1.51217,155.05,True
'2018-06-01T18:06:00',1.51203,1.51232,1.51197,1.51217,192.7,1.5122,1.51248,1.51215,1.51231,173.72,False
'2018-06-01T18:07:00',1.51217,1.51226,1.51199,1.51206,129.79,1.5123,1.51241,1.51216,1.51222,113.77,False
'2018-06-01T18:08:00',1.51204,1.51222,1.51194,1.51212,193.91,1.51223,1.51236,1.51213,1.51229,163.59,False
'2018-06-01T18:09:00',1.51209,1.51215,1.51185,1.51192,122.22,1.51227,1.51233,1.51202,1.5121,127.03,False
'2018-06-01T18:10:00',1.51191,1.51202,1.51185,1.51201,158.7,1.51209,1.5122,1.51203,1.51218,185.52,True
'2018-06-01T18:11:00',1.51201,1.51241,1.51201,1.51231,145.14,1.51219,1.51254,1.51219,1.51246,172.78,False
'2018-06-01T18:12:00',1.5123,1.51235,1.51217,1.51232,112.89,1.51243,1.51248,1.51232,1.51246,133.13,True
'2018-06-01T18:13:00',1.51233,1.51234,1.51205,1.51213,147.98,1.51246,1.51253,1.5122,1.51227,120.8,False
'2018-06-01T18:14:00',1.51213,1.5123,1.51191,1.51227,145.54,1.51226,1.51246,1.51206,1.51245,136.76,False
'2018-06-01T18:15:00',1.51227,1.51227,1.5121,1.51222,142.86,1.51245,1.51245,1.51228,1.5124,119.18,False
'2018-06-01T18:16:00',1.51224,1.51226,1.51199,1.51202,117.83,1.51241,1.51242,1.51217,1.5122,145.83,False
'2018-06-01T18:17:00',1.51196,1.51203,1.51187,1.51201,153.33,1.51214,1.51217,1.51204,1.51217,199.69,True
'2018-06-01T18:18:00',1.51203,1.51222,1.51199,1.51212,137.36,1.51216,1.5124,1.51215,1.51231,160.02,True
'2018-06-01T18:19:00',1.51213,1.51241,1.51212,1.51234,100.27,1.51231,1.51254,1.51231,1.51252,114.81,False
'2018-06-01T18:20:00',1.51233,1.51233,1.51207,1.51226,146.03,1.5125,1.51252,1.51224,1.51244,197.48,False
'2018-06-01T18:21:00',1.51223,1.51231,1.51218,1.51231,129.52,1.51242,1.51249,1.51236,1.51249,168.22,True
'2018-06-01T18:22:00',1.51233,1.51233,1.51207,1.51218,71.21,1.51251,1.51251,1.51226,1.51237,95.13,False
'2018-06-01T18:23:00',1.51219,1.51224,1.51183,1.51194,123.86,1.51238,1.51244,1.512,1.51212,141.47,False
'2018-06-01T18:24:00',1.51194,1.51203,1.51191,1.51195,120.29,1.51213,1.51218,1.51206,1.51211,112.1,True
'2018-06-01T18:25:00',1.51197,1.51211,1.51195,1.51199,147.44,1.5121,1.51229,1.5121,1.51214,133.86,False
'2018-06-01T18:26:00',1.51193,1.51198,1.51184,1.51186,114.57,1.5121,1.51211,1.51198,1.51199,83.0,True
'2018-06-01T18:27:00',1.51186,1.51231,1.51186,1.51219,173.11,1.512,1.51245,1.51199,1.51235,136.1,True
'2018-06-01T18:28:00',1.5122,1.51235,1.51219,1.51232,141.51,1.51235,1.51251,1.51235,1.5125,130.73,False
'2018-06-01T18:29:00',1.51231,1.51231,1.51212,1.51215,163.67,1.51251,1.51251,1.51229,1.51232,133.18,False
'2018-06-01T18:30:00',1.51214,1.51226,1.51213,1.51217,96.48,1.5123,1.51243,1.5123,1.51236,95.79,False
'2018-06-01T18:31:00',1.51218,1.51223,1.51206,1.51207,137.1,1.51236,1.51241,1.51226,1.51227,117.51,False
'2018-06-01T18:32:00',1.51208,1.51219,1.51207,1.51217,100.54,1.51228,1.51238,1.51226,1.51233,123.6,True
'2018-06-01T18:33:00',1.51216,1.5122,1.51202,1.51214,103.21,1.51231,1.51237,1.5122,1.51232,102.88,True
'2018-06-01T18:34:00',1.51214,1.51226,1.51213,1.51224,109.28,1.51233,1.51244,1.51231,1.51241,97.48,True
'2018-06-01T18:35:00',1.51224,1.51246,1.51222,1.51244,66.88,1.5124,1.51264,1.5124,1.51261,71.0,True
'2018-06-01T18:36:00',1.51245,1.51248,1.51237,1.51238,78.29,1.51262,1.51266,1.51256,1.51257,72.05,False
'2018-06-01T18:37:00',1.51238,1.51242,1.51226,1.51228,81.04,1.51257,1.5126,1.51244,1.51245,66.86,True
'2018-06-01T18:38:00',1.51227,1.51245,1.51223,1.51234,134.82,1.51245,1.51266,1.5124,1.51251,96.1,False
'2018-06-01T18:39:00',1.51234,1.51246,1.51232,1.51234,126.21,1.51251,1.51262,1.5125,1.51253,88.49,True
'2018-06-01T18:40:00',1.51235,1.51248,1.51225,1.51231,93.77,1.51253,1.51264,1.5124,1.51248,82.99,False
'2018-06-01T18:41:00',1.51237,1.51242,1.51207,1.51211,102.24,1.51248,1.51257,1.51225,1.51228,113.91,False
'2018-06-01T18:42:00',1.51208,1.51209,1.51197,1.51205,42.02,1.51228,1.51228,1.51214,1.51221,46.12,False
'2018-06-01T18:43:00',1.51208,1.51208,1.51182,1.51182,55.87,1.51223,1.51223,1.51198,1.512,67.65,False
'2018-06-01T18:44:00',1.51183,1.51186,1.51162,1.51168,48.19,1.512,1.51204,1.51179,1.51185,49.6,True
'2018-06-01T18:45:00',1.5117,1.51192,1.51153,1.51186,180.67,1.51183,1.5121,1.5117,1.51205,159.57,True
'2018-06-01T18:46:00',1.51185,1.51235,1.51181,1.5123,177.22,1.51204,1.51251,1.51197,1.51245,178.14,True
'2018-06-01T18:47:00',1.5123,1.5124,1.51198,1.51198,115.6,1.51244,1.51257,1.51216,1.51217,138.19,False
'2018-06-01T18:48:00',1.51201,1.51203,1.51191,1.51203,84.94,1.51217,1.51221,1.51209,1.51219,103.86,True
'2018-06-01T18:49:00',1.51204,1.5121,1.51182,1.51188,90.62,1.5122,1.51228,1.512,1.51206,118.46,False
'2018-06-01T18:50:00',1.51188,1.51199,1.51186,1.51187,28.61,1.51206,1.51216,1.51206,1.51206,38.48,False
'2018-06-01T18:51:00',1.51187,1.51194,1.51185,1.5119,48.65,1.51206,1.51212,1.51204,1.51208,57.74,True
'2018-06-01T18:52:00',1.5119,1.51218,1.51185,1.51186,71.69,1.51207,1.51235,1.51201,1.51203,76.48,False
'2018-06-01T18:53:00',1.51186,1.51191,1.51174,1.51176,102.18,1.51202,1.5121,1.51193,1.51193,126.79,False
'2018-06-01T18:54:00',1.51176,1.51177,1.51163,1.51163,79.19,1.51192,1.51194,1.51178,1.5118,78.95,True
'2018-06-01T18:55:00',1.51163,1.5119,1.51162,1.51178,134.43,1.5118,1.51207,1.51179,1.51194,128.95,True
'2018-06-01T18:56:00',1.51178,1.51226,1.51178,1.51218,137.21,1.51192,1.51238,1.51192,1.51231,129.28,True
'2018-06-01T18:57:00',1.51218,1.51227,1.51195,1.51202,119.43,1.5123,1.51242,1.5121,1.51218,131.38,False
'2018-06-01T18:58:00',1.51203,1.51203,1.51172,1.51174,107.3,1.51219,1.51219,1.51187,1.51192,114.38,False
'2018-06-01T18:59:00',1.51175,1.51185,1.51163,1.51163,148.56,1.51192,1.51204,1.51181,1.51182,198.84,False
'2018-06-01T19:00:00',1.51162,1.51162,1.51125,1.51125,143.08,1.51181,1.51182,1.51142,1.51143,156.94,False
'2018-06-01T19:01:00',1.51125,1.5115,1.51115,1.51148,123.81,1.51143,1.51167,1.51132,1.51164,147.91,True
'2018-06-01T19:02:00',1.51148,1.51163,1.51134,1.51153,122.52,1.51165,1.51182,1.51153,1.51171,131.17,True
'2018-06-01T19:03:00',1.51148,1.51176,1.51142,1.51169,104.54,1.51167,1.51193,1.51161,1.51188,115.98,False
'2018-06-01T19:04:00',1.51168,1.5117,1.51158,1.51159,144.59,1.51187,1.51189,1.51176,1.51177,115.72,True
'2018-06-01T19:05:00',1.51159,1.51178,1.51155,1.51173,133.44,1.51177,1.51195,1.51173,1.5119,103.15,False
'2018-06-01T19:06:00',1.51176,1.51176,1.51154,1.51161,128.05,1.5119,1.51192,1.51169,1.51175,111.45,False
'2018-06-01T19:07:00',1.51161,1.51166,1.51145,1.51166,115.06,1.51174,1.51182,1.51158,1.51182,78.5,True
'2018-06-01T19:08:00',1.51165,1.51181,1.51163,1.51173,109.2,1.51183,1.512,1.51179,1.51191,92.44,False
'2018-06-01T19:09:00',1.51173,1.51174,1.51156,1.51162,80.54,1.51192,1.51193,1.51173,1.5118,75.46,False
'2018-06-01T19:10:00',1.51161,1.51174,1.51159,1.51174,98.32,1.5118,1.51188,1.51177,1.51187,79.37,True
'2018-06-01T19:11:00',1.51174,1.51178,1.51167,1.51178,61.58,1.51188,1.51197,1.51182,1.51196,72.47,True
'2018-06-01T19:12:00',1.51178,1.51186,1.51177,1.5118,38.25,1.51195,1.51205,1.51194,1.51199,36.97,False
'2018-06-01T19:13:00',1.5118,1.51181,1.51159,1.51164,75.9,1.51199,1.512,1.51177,1.51182,95.71,False
'2018-06-01T19:14:00',1.51165,1.51166,1.51156,1.51166,77.38,1.51182,1.51185,1.51176,1.51182,120.07,True
'2018-06-01T19:15:00',1.5117,1.51193,1.5117,1.51177,68.38,1.51184,1.51207,1.51184,1.51197,111.0,False
'2018-06-01T19:16:00',1.51177,1.51191,1.51174,1.51181,114.05,1.51197,1.51211,1.51194,1.51201,145.4,True
'2018-06-01T19:17:00',1.51183,1.51202,1.51182,1.51202,57.07,1.51202,1.51222,1.51201,1.51221,82.23,True
'2018-06-01T19:18:00',1.51202,1.5122,1.51199,1.51209,72.38,1.51218,1.51234,1.51218,1.51228,99.43,False
'2018-06-01T19:19:00',1.5121,1.51216,1.51196,1.51213,103.55,1.51228,1.51233,1.51212,1.51231,132.27,False
'2018-06-01T19:20:00',1.51212,1.51212,1.51194,1.51194,65.25,1.5123,1.5123,1.51209,1.5121,58.45,False
'2018-06-01T19:21:00',1.51196,1.51196,1.51152,1.51158,90.64,1.5121,1.5121,1.51168,1.51175,75.93,False
'2018-06-01T19:22:00',1.51161,1.51161,1.51142,1.51142,94.39,1.51175,1.51175,1.51159,1.5116,76.34,False
'2018-06-01T19:23:00',1.51142,1.51151,1.51134,1.51139,110.77,1.51162,1.51169,1.51152,1.51157,101.2,True
'2018-06-01T19:24:00',1.51139,1.51164,1.51139,1.51153,92.47,1.51157,1.51179,1.51157,1.5117,111.51,True
'2018-06-01T19:25:00',1.51153,1.51172,1.51153,1.51171,98.89,1.5117,1.51191,1.5117,1.5119,126.24,True
'2018-06-01T19:26:00',1.5117,1.51173,1.51156,1.51168,65.5,1.51188,1.51194,1.51175,1.51188,102.03,True
'2018-06-01T19:27:00',1.51168,1.51174,1.51164,1.51168,62.55,1.51189,1.51193,1.51183,1.51187,84.05,True
'2018-06-01T19:28:00',1.51168,1.51178,1.51164,1.51175,59.67,1.51188,1.512,1.51185,1.51195,105.67,False
'2018-06-01T19:29:00',1.51175,1.51176,1.51146,1.51146,188.94,1.51194,1.51195,1.51165,1.51167,165.55,False
'2018-06-01T19:30:00',1.51147,1.5115,1.51139,1.5115,100.96,1.51167,1.5117,1.5116,1.51169,110.79,True
'2018-06-01T19:31:00',1.51149,1.5116,1.51144,1.51153,104.93,1.51168,1.51178,1.51163,1.51172,121.22,False
'2018-06-01T19:32:00',1.51152,1.51154,1.51134,1.51137,103.07,1.51173,1.51173,1.5115,1.51157,102.42,False
'2018-06-01T19:33:00',1.51138,1.51143,1.51133,1.5114,119.82,1.51158,1.51162,1.51152,1.51158,137.43,True
'2018-06-01T19:34:00',1.51139,1.51152,1.51135,1.51137,123.86,1.51158,1.51171,1.51155,1.51156,159.39,True
'2018-06-01T19:35:00',1.51137,1.51158,1.51134,1.51157,103.0,1.51156,1.51175,1.51154,1.51174,118.83,True
'2018-06-01T19:36:00',1.51155,1.51158,1.51148,1.51156,88.07,1.51173,1.51176,1.51168,1.51176,116.13,True
'2018-06-01T19:37:00',1.51157,1.51171,1.51155,1.51166,68.0,1.51176,1.51187,1.51173,1.51185,126.3,True
'2018-06-01T19:38:00',1.5117,1.51171,1.51146,1.51152,127.24,1.51185,1.51188,1.51164,1.51171,157.88,True
'2018-06-01T19:39:00',1.51152,1.51171,1.51152,1.5116,131.84,1.51171,1.5119,1.51171,1.5118,170.8,False
'2018-06-01T19:40:00',1.51158,1.51158,1.51145,1.51149,130.63,1.51177,1.51177,1.51164,1.51168,141.76,False
'2018-06-01T19:41:00',1.51148,1.51154,1.51145,1.51145,95.21,1.51167,1.5117,1.51159,1.51159,94.41,True
'2018-06-01T19:42:00',1.51147,1.51159,1.51144,1.51154,58.79,1.51159,1.51173,1.51158,1.51172,41.0,True
'2018-06-01T19:43:00',1.51156,1.51191,1.51156,1.51191,103.64,1.51174,1.51208,1.51174,1.51208,93.03,True
'2018-06-01T19:44:00',1.51193,1.51202,1.5118,1.51181,75.86,1.51208,1.5122,1.51198,1.51199,79.68,False
'2018-06-01T19:45:00',1.51181,1.51197,1.51181,1.51185,72.13,1.51199,1.51214,1.51198,1.51203,59.76,True
'2018-06-01T19:46:00',1.51185,1.51208,1.51183,1.51198,79.33,1.51202,1.51226,1.51201,1.51217,116.48,False
'2018-06-01T19:47:00',1.51199,1.51199,1.51176,1.51198,142.53,1.51218,1.51218,1.51195,1.51216,133.42,True
'2018-06-01T19:48:00',1.51199,1.51214,1.51192,1.5121,94.28,1.51216,1.51231,1.51209,1.51229,91.82,False
'2018-06-01T19:49:00',1.5121,1.5121,1.51186,1.51186,85.89,1.51228,1.51228,1.51205,1.51206,99.67,False
'2018-06-01T19:50:00',1.51185,1.51201,1.51159,1.51197,160.31,1.51201,1.5122,1.51176,1.51217,199.05,False
'2018-06-01T19:51:00',1.51196,1.51199,1.51175,1.51183,87.64,1.51215,1.51218,1.51195,1.51202,123.38,True
'2018-06-01T19:52:00',1.51181,1.51225,1.51181,1.51221,125.78,1.51199,1.51243,1.51199,1.5124,162.1,True
'2018-06-01T19:53:00',1.51221,1.51237,1.51218,1.51227,146.04,1.5124,1.51255,1.51237,1.51245,118.23,True
'2018-06-01T19:54:00',1.51227,1.51242,1.51212,1.51238,154.73,1.51245,1.51259,1.51228,1.51254,186.26,True
'2018-06-01T19:55:00',1.51238,1.51252,1.51229,1.51252,179.75,1.51252,1.51268,1.51247,1.51268,164.95,True
'2018-06-01T19:56:00',1.51252,1.51272,1.51246,1.51264,119.33,1.51271,1.51288,1.51264,1.51282,119.99,True
'2018-06-01T19:57:00',1.51263,1.51277,1.51254,1.51275,148.83,1.51282,1.51297,1.51274,1.51296,107.99,False
'2018-06-01T19:58:00',1.51275,1.51275,1.51213,1.51216,164.07,1.51295,1.51295,1.51231,1.51235,181.92,False
'2018-06-01T19:59:00',1.51218,1.51237,1.51208,1.51226,184.8,1.51236,1.51256,1.51227,1.51246,222.0,True
'2018-06-01T20:00:00',1.5123,1.51237,1.51211,1.51216,139.52,1.51248,1.51257,1.51231,1.51233,193.58,False
'2018-06-01T20:01:00',1.51219,1.51229,1.51212,1.51214,110.76,1.51233,1.51247,1.51229,1.51234,155.84,True
'2018-06-01T20:02:00',1.51214,1.51237,1.51208,1.51221,157.73,1.51231,1.51256,1.51226,1.51239,178.18,False
'2018-06-01T20:03:00',1.51222,1.51226,1.51193,1.51195,93.59,1.51239,1.51244,1.51206,1.51212,100.44,False
'2018-06-01T20:04:00',1.51195,1.51206,1.51188,1.51195,109.62,1.51212,1.51223,1.51207,1.51214,144.11,True
'2018-06-01T20:05:00',1.51195,1.5121,1.51177,1.51177,87.39,1.51214,1.51227,1.51195,1.51195,108.71,False
'2018-06-01T20:06:00',1.51176,1.51187,1.51171,1.51183,91.62,1.51191,1.51204,1.5119,1.51203,100.71,True
'2018-06-01T20:07:00',1.51185,1.51214,1.51177,1.51198,122.23,1.51203,1.51232,1.51196,1.51217,140.14,False
'2018-06-01T20:08:00',1.51199,1.51211,1.51198,1.51208,104.61,1.51217,1.51228,1.51216,1.51227,131.41,True
'2018-06-01T20:09:00',1.51209,1.51228,1.51207,1.51222,78.13,1.51227,1.51246,1.51225,1.5124,97.03,True
'2018-06-01T20:10:00',1.51222,1.5124,1.51219,1.51238,84.87,1.51242,1.51258,1.51237,1.51256,120.72,True
'2018-06-01T20:11:00',1.51237,1.51249,1.51236,1.51236,58.37,1.51252,1.51266,1.51252,1.51254,75.63,False
'2018-06-01T20:12:00',1.51237,1.51247,1.51237,1.51245,39.31,1.51256,1.51265,1.51256,1.51262,54.82,False
'2018-06-01T20:13:00',1.51245,1.51247,1.51229,1.51231,31.01,1.51261,1.51263,1.51247,1.51249,40.15,False
'2018-06-01T20:14:00',1.51233,1.51241,1.51223,1.5123,85.99,1.5125,1.51259,1.51241,1.51247,71.99,True
'2018-06-01T20:15:00',1.5123,1.51244,1.51226,1.51226,89.73,1.51247,1.51262,1.51244,1.51245,58.85,False
'2018-06-01T20:16:00',1.51228,1.51233,1.51216,1.51231,106.92,1.51247,1.51251,1.51234,1.51248,89.67,True
'2018-06-01T20:17:00',1.5123,1.51242,1.51224,1.51238,77.09,1.51248,1.51258,1.5124,1.51256,61.62,False
'2018-06-01T20:18:00',1.51239,1.51241,1.51226,1.51228,67.63,1.51256,1.51257,1.51242,1.51243,63.0,False
'2018-06-01T20:19:00',1.51229,1.51229,1.51218,1.51221,79.49,1.51243,1.51246,1.51234,1.51237,61.86,False
'2018-06-01T20:20:00',1.51222,1.51222,1.51207,1.51211,59.55,1.51237,1.5124,1.51226,1.5123,57.64,True
'2018-06-01T20:21:00',1.51212,1.51237,1.5121,1.51232,143.55,1.51229,1.51256,1.51228,1.5125,120.5,False
'2018-06-01T20:22:00',1.5123,1.51232,1.51212,1.51212,136.94,1.51249,1.51251,1.51226,1.51227,142.36,False
'2018-06-01T20:23:00',1.5122,1.51233,1.51212,1.51215,88.0,1.51232,1.51242,1.51227,1.51227,97.29,True
'2018-06-01T20:24:00',1.51215,1.51252,1.51215,1.51252,74.12,1.51229,1.5127,1.51229,1.51267,103.79,True
'2018-06-01T20:25:00',1.51258,1.51258,1.51228,1.51229,112.52,1.51275,1.51275,1.51246,1.51247,135.04,False
'2018-06-01T20:26:00',1.5123,1.51238,1.5122,1.51224,144.54,1.51246,1.51255,1.51238,1.51243,114.45,False
'2018-06-01T20:27:00',1.51224,1.51227,1.51201,1.51203,189.5,1.51242,1.51243,1.51221,1.51225,144.78,False
'2018-06-01T20:28:00',1.51205,1.51211,1.51192,1.51204,183.56,1.51223,1.51231,1.5121,1.51225,121.13,True
'2018-06-01T20:29:00',1.51205,1.51216,1.51201,1.51206,123.23,1.51224,1.51237,1.51222,1.51228,105.7,False
'2018-06-01T20:30:00',1.51205,1.5121,1.51198,1.51206,78.66,1.51226,1.51231,1.51218,1.51221,83.1,True
'2018-06-01T20:31:00',1.51208,1.51215,1.51193,1.512,80.12,1.51221,1.51229,1.5121,1.51219,99.23,True
'2018-06-01T20:32:00',1.512,1.51223,1.512,1.51217,64.48,1.51219,1.51242,1.51219,1.51237,86.54,True
'2018-06-01T20:33:00',1.51222,1.51227,1.51211,1.51211,97.38,1.51239,1.51249,1.51232,1.51232,129.13,False
'2018-06-01T20:34:00',1.51212,1.51222,1.512,1.51222,84.32,1.51232,1.51241,1.51218,1.51241,107.44,True
'2018-06-01T20:35:00',1.51223,1.51235,1.51208,1.51208,74.67,1.51241,1.51253,1.51224,1.51224,109.5,False
'2018-06-01T20:36:00',1.51208,1.51209,1.5119,1.51201,54.63,1.51222,1.51222,1.51204,1.51214,58.43,False
'2018-06-01T20:37:00',1.512,1.51205,1.51191,1.51201,41.88,1.51214,1.51219,1.51204,1.51218,46.85,True
'2018-06-01T20:38:00',1.512,1.51223,1.51198,1.51219,59.58,1.51216,1.51239,1.51214,1.51235,56.47,False
'2018-06-01T20:39:00',1.51217,1.51222,1.51208,1.51217,66.88,1.51235,1.51238,1.51219,1.51231,57.28,True
'2018-06-01T20:40:00',1.51217,1.51232,1.5121,1.51223,71.75,1.5123,1.51246,1.51221,1.51238,64.62,False
'2018-06-01T20:41:00',1.51223,1.51223,1.51201,1.51209,91.5,1.51237,1.51239,1.51218,1.51228,158.42,False
'2018-06-01T20:42:00',1.51211,1.51214,1.51196,1.51198,124.44,1.51228,1.51232,1.51213,1.51217,205.9,False
'2018-06-01T20:43:00',1.51201,1.51207,1.51191,1.51197,106.44,1.51217,1.51224,1.51209,1.51216,138.15,False
'2018-06-01T20:44:00',1.51197,1.512,1.51181,1.51191,76.7,1.51215,1.5122,1.512,1.51208,93.99,False
'2018-06-01T20:45:00',1.51192,1.512,1.51173,1.51178,135.13,1.51211,1.5122,1.51191,1.51198,190.82,True
'2018-06-01T20:46:00',1.51182,1.51202,1.51179,1.51202,119.47,1.51201,1.51223,1.51199,1.51222,184.0,True
'2018-06-01T20:47:00',1.51202,1.51212,1.51196,1.51201,114.11,1.51221,1.51231,1.51217,1.51218,156.01,False
'2018-06-01T20:48:00',1.51199,1.51205,1.5118,1.51202,96.69,1.51219,1.51226,1.51199,1.51222,158.56,True
'2018-06-01T20:49:00',1.51203,1.51224,1.51203,1.51208,102.34,1.51222,1.51242,1.51222,1.5123,164.21,True
'2018-06-01T20:50:00',1.51209,1.5123,1.51207,1.51227,109.24,1.5123,1.5125,1.51226,1.51246,156.73,True
'2018-06-01T20:51:00',1.51227,1.51243,1.51227,1.51242,70.71,1.51246,1.51261,1.51246,1.51261,91.15,True
'2018-06-01T20:52:00',1.5124,1.5125,1.5123,1.51232,83.48,1.5126,1.51272,1.51248,1.51248,105.9,True
'2018-06-01T20:53:00',1.51232,1.51258,1.51229,1.51233,132.28,1.5125,1.51276,1.51245,1.51253,124.93,True
'2018-06-01T20:54:00',1.51234,1.51258,1.51234,1.51246,105.66,1.51253,1.51277,1.51253,1.51266,122.11,True
'2018-06-01T20:55:00',1.51245,1.51265,1.51244,1.51259,84.61,1.51266,1.51285,1.51265,1.51279,86.08,False
'2018-06-01T20:56:00',1.51259,1.51261,1.51253,1.51256,59.44,1.51278,1.5128,1.51272,1.51277,79.13,False
'2018-06-01T20:57:00',1.51257,1.5126,1.51228,1.51237,131.37,1.51277,1.5128,1.51248,1.51256,159.85,False
'2018-06-01T20:58:00',1.51237,1.51255,1.51227,1.51238,216.01,1.51257,1.51271,1.51247,1.51258,295.3,True
'2018-06-01T20:59:00',1.5124,1.51279,1.5124,1.51254,231.49,1.51259,1.51296,1.51259,1.51273,258.62,False
'2018-06-01T21:00:00',1.51254,1.51256,1.5123,1.51248,162.94,1.51268,1.51275,1.51252,1.51268,188.03,False
'2018-06-01T21:01:00',1.51249,1.51252,1.51234,1.51235,122.51,1.51268,1.51271,1.51252,1.51255,151.66,False
'2018-06-01T21:02:00',1.51236,1.51243,1.51226,1.51238,143.19,1.51257,1.51261,1.51248,1.51256,153.24,True
'2018-06-01T21:03:00',1.51239,1.51244,1.51234,1.5124,78.33,1.51256,1.51263,1.51256,1.5126,83.28,True
'2018-06-01T21:04:00',1.51239,1.51245,1.51223,1.5124,80.8,1.51261,1.51263,1.51244,1.5126,89.57,True
'2018-06-01T21:05:00',1.5124,1.51272,1.51239,1.51265,84.22,1.51261,1.51291,1.5126,1.51282,99.89,True
'2018-06-01T21:06:00',1.51263,1.51278,1.5126,1.51267,85.94,1.51279,1.5129,1.51275,1.51281,104.73,True
'2018-06-01T21:07:00',1.51267,1.51285,1.51267,1.51275,54.5,1.51282,1.513,1.5128,1.51292,54.23,True
'2018-06-01T21:08:00',1.51274,1.51293,1.51269,1.51291,108.66,1.51292,1.51308,1.51287,1.51308,85.3,True
'2018-06-01T21:09:00',1.51294,1.51295,1.51277,1.51286,76.99,1.51308,1.51311,1.51294,1.51302,79.38,False
'2018-06-01T21:10:00',1.51286,1.51288,1.51268,1.51273,58.44,1.51304,1.51305,1.51288,1.51293,73.07,True
'2018-06-01T21:11:00',1.51275,1.51298,1.51275,1.51287,96.13,1.51294,1.51315,1.51294,1.51307,107.28,False
'2018-06-01T21:12:00',1.51287,1.51293,1.51277,1.51281,80.55,1.51306,1.51309,1.51298,1.51304,78.64,False
'2018-06-01T21:13:00',1.51281,1.5129,1.51274,1.51275,116.84,1.51303,1.51309,1.51294,1.51296,117.35,True
'2018-06-01T21:14:00',1.51275,1.51293,1.51275,1.5129,73.79,1.51296,1.51314,1.51296,1.51307,100.0,True
'2018-06-01T21:15:00',1.51289,1.51296,1.51287,1.51296,68.06,1.51307,1.51315,1.51306,1.51314,72.7,True
'2018-06-01T21:16:00',1.51295,1.513,1.51281,1.51286,79.04,1.51315,1.51319,1.51297,1.51308,98.07,False
'2018-06-01T21:17:00',1.51286,1.51289,1.51262,1.51263,127.15,1.51307,1.51309,1.51281,1.51282,130.52,False
'2018-06-01T21:18:00',1.51265,1.51274,1.51263,1.51269,80.43,1.51282,1.51293,1.5128,1.51289,86.7,False
'2018-06-01T21:19:00',1.51269,1.51269,1.51252,1.51254,71.24,1.51289,1.51289,1.51271,1.51274,69.32,False
'2018-06-01T21:20:00',1.51253,1.51261,1.51253,1.5126,121.38,1.51275,1.51283,1.51272,1.51283,123.98,True
'2018-06-01T21:21:00',1.51263,1.51269,1.5126,1.51268,74.06,1.51283,1.51288,1.51278,1.51287,76.57,False
'2018-06-01T21:22:00',1.51268,1.51269,1.51256,1.51262,156.13,1.51287,1.51287,1.51278,1.51283,139.79,False
'2018-06-01T21:23:00',1.51261,1.51263,1.51231,1.51231,116.51,1.51283,1.51283,1.51249,1.51249,107.11,False
'2018-06-01T21:24:00',1.51228,1.51229,1.51204,1.51223,114.19,1.51247,1.51248,1.5122,1.51242,112.02,False
'2018-06-01T21:25:00',1.51224,1.51226,1.51211,1.51215,58.69,1.51242,1.51243,1.5123,1.51233,69.64,False
'2018-06-01T21:26:00',1.51215,1.51215,1.51205,1.51206,47.5,1.51233,1.51233,1.51224,1.51224,35.46,False
'2018-06-01T21:27:00',1.51205,1.51213,1.51201,1.51206,112.92,1.51224,1.51232,1.51222,1.51226,96.75,False
'2018-06-01T21:28:00',1.51205,1.51212,1.51196,1.51199,88.08,1.51226,1.51232,1.51215,1.51218,76.01,False
'2018-06-01T21:29:00',1.51202,1.51206,1.51193,1.51195,91.47,1.5122,1.51226,1.51215,1.51215,87.47,True
'2018-06-01T21:30:00',1.51194,1.51209,1.51191,1.51206,146.27,1.51216,1.51228,1.5121,1.51227,168.05,True
'2018-06-01T21:31:00',1.51212,1.51252,1.51212,1.51234,142.97,1.51228,1.5127,1.51228,1.51252,123.96,False
'2018-06-01T21:32:00',1.51237,1.51248,1.51232,1.51245,79.11,1.51256,1.51266,1.51251,1.51258,62.48,True
'2018-06-01T21:33:00',1.51243,1.51259,1.51239,1.51253,70.93,1.51257,1.51277,1.51256,1.5127,92.53,False
'2018-06-01T21:34:00',1.5125,1.51253,1.51223,1.51223,74.21,1.5127,1.51271,1.51244,1.51244,101.88,False
'2018-06-01T21:35:00',1.51223,1.51234,1.51221,1.51223,123.24,1.51244,1.51254,1.51241,1.51244,125.68,False
'2018-06-01T21:36:00',1.51226,1.51226,1.51197,1.51199,134.02,1.51245,1.51245,1.51213,1.5122,143.3,False
'2018-06-01T21:37:00',1.51201,1.51224,1.51199,1.5121,132.82,1.51223,1.51242,1.51218,1.51225,139.89,False
'2018-06-01T21:38:00',1.5121,1.51224,1.51206,1.51212,95.01,1.51226,1.5124,1.51225,1.51229,85.81,False
'2018-06-01T21:39:00',1.51211,1.51215,1.51196,1.51196,86.71,1.51228,1.51232,1.51214,1.51214,86.26,False
'2018-06-01T21:40:00',1.51197,1.51203,1.51186,1.51188,105.55,1.51213,1.51221,1.51202,1.51204,102.11,False
'2018-06-01T21:41:00',1.51189,1.51197,1.51186,1.51195,83.56,1.51204,1.51216,1.51201,1.51212,79.68,False
'2018-06-01T21:42:00',1.51193,1.51196,1.51173,1.51175,75.42,1.51212,1.51212,1.5119,1.51194,82.59,False
'2018-06-01T21:43:00',1.51175,1.51177,1.51158,1.51161,91.96,1.51193,1.51199,1.51177,1.51183,94.19,False
'2018-06-01T21:44:00',1.51162,1.51177,1.51153,1.51177,145.48,1.51184,1.51197,1.51169,1.51196,127.71,False
'2018-06-01T21:45:00',1.51175,1.51177,1.5115,1.51157,140.49,1.51196,1.51196,1.5117,1.51178,142.61,False
'2018-06-01T21:46:00',1.51158,1.51174,1.51139,1.51145,127.66,1.51178,1.51195,1.51161,1.51166,131.92,False
'2018-06-01T21:47:00',1.51142,1.51151,1.5114,1.51145,120.08,1.51164,1.51174,1.5116,1.51165,138.71,False
'2018-06-01T21:48:00',1.51148,1.51148,1.51118,1.5112,117.86,1.51165,1.51167,1.5114,1.51142,137.19,False
'2018-06-01T21:49:00',1.51119,1.5112,1.51104,1.51112,91.85,1.51141,1.51142,1.51122,1.51134,101.86,False
'2018-06-01T21:50:00',1.51112,1.51112,1.51065,1.51068,108.12,1.51133,1.51133,1.51088,1.51091,129.67,False
'2018-06-01T21:51:00',1.51068,1.51083,1.51046,1.51047,140.87,1.51091,1.51106,1.51067,1.51068,138.4,False
'2018-06-01T21:52:00',1.51047,1.51067,1.51034,1.51042,109.29,1.51068,1.51087,1.51056,1.51061,107.99,True
'2018-06-01T21:53:00',1.5104,1.5107,1.51037,1.51068,159.91,1.51063,1.51091,1.5106,1.51089,135.48,True
'2018-06-01T21:54:00',1.51067,1.51072,1.5105,1.51059,118.04,1.5109,1.51091,1.5107,1.51081,99.6,True
'2018-06-01T21:55:00',1.51059,1.51088,1.51049,1.51081,121.99,1.51081,1.51109,1.51071,1.51099,101.44,False
'2018-06-01T21:56:00',1.51082,1.51087,1.5107,1.51072,76.31,1.51102,1.51109,1.51091,1.51094,93.61,False
'2018-06-01T21:57:00',1.51073,1.51076,1.51048,1.51054,149.95,1.51093,1.51096,1.5107,1.51076,145.71,False
'2018-06-01T21:58:00',1.51053,1.51056,1.51036,1.51041,123.37,1.51076,1.51076,1.51057,1.51061,123.7,False
'2018-06-01T21:59:00',1.51041,1.51056,1.51013,1.51046,169.69,1.51062,1.51074,1.51033,1.51067,150.99,True
'2018-06-01T22:00:00',1.51046,1.51067,1.51037,1.5104,181.6,1.51065,1.51086,1.5106,1.51065,194.29,False
'2018-06-01T22:01:00',1.51039,1.51045,1.51032,1.51039,116.58,1.51065,1.51066,1.51053,1.51058,110.91,False
'2018-06-01T22:02:00',1.5104,1.51043,1.51027,1.51037,107.15,1.51059,1.51062,1.51051,1.51062,97.64,True
'2018-06-01T22:03:00',1.51037,1.51049,1.51037,1.51043,87.88,1.51061,1.51069,1.51061,1.51067,114.39,True
'2018-06-01T22:04:00',1.51045,1.51051,1.51042,1.51051,44.48,1.51067,1.51071,1.51064,1.51071,57.06,True
'2018-06-01T22:05:00',1.5105,1.51059,1.5105,1.51056,50.48,1.51071,1.51081,1.5107,1.51079,73.96,True
'2018-06-01T22:06:00',1.51057,1.5106,1.51052,1.51057,44.19,1.5108,1.51082,1.51074,1.51081,67.21,True
'2018-06-01T22:07:00',1.51055,1.51061,1.51046,1.51056,72.7,1.51081,1.51085,1.51067,1.51077,72.4,False
'2018-06-01T22:08:00',1.51055,1.51056,1.5105,1.51054,49.89,1.51076,1.51079,1.5107,1.51077,54.66,True
'2018-06-01T22:09:00',1.51056,1.51062,1.51053,1.5106,87.88,1.51077,1.51084,1.51075,1.5108,109.07,True
'2018-06-01T22:10:00',1.51057,1.51073,1.51056,1.51073,105.33,1.5108,1.51096,1.51078,1.51096,128.65,True
'2018-06-01T22:11:00',1.51075,1.51076,1.51067,1.51069,111.17,1.51096,1.51096,1.51091,1.51092,93.24,False
'2018-06-01T22:12:00',1.51067,1.51072,1.51056,1.51058,125.21,1.51092,1.51093,1.5108,1.51083,152.39,True
'2018-06-01T22:13:00',1.51061,1.51071,1.51056,1.51071,121.99,1.51082,1.51096,1.5108,1.51096,142.97,True
'2018-06-01T22:14:00',1.51071,1.5109,1.51071,1.51089,77.08,1.51096,1.51112,1.51095,1.51112,98.1,True
'2018-06-01T22:15:00',1.5109,1.51105,1.51082,1.511,40.74,1.51113,1.51125,1.51105,1.51123,62.04,False
'2018-06-01T22:16:00',1.511,1.51102,1.51095,1.511,38.5,1.51124,1.51125,1.51119,1.51125,52.77,True
'2018-06-01T22:17:00',1.51103,1.51114,1.511,1.51103,96.41,1.51124,1.51138,1.51124,1.51131,93.62,True
'2018-06-01T22:18:00',1.51108,1.51132,1.51106,1.51131,110.32,1.51132,1.51154,1.51132,1.51152,146.09,True
'2018-06-01T22:19:00',1.51129,1.51135,1.51128,1.51135,32.69,1.5115,1.51159,1.5115,1.51159,48.29,True
'2018-06-01T22:20:00',1.51134,1.51161,1.51134,1.51161,70.25,1.51158,1.51186,1.51158,1.51186,91.17,True
'2018-06-01T22:21:00',1.51162,1.51163,1.51148,1.5116,70.05,1.51185,1.51185,1.51176,1.51182,85.07,False
'2018-06-01T22:22:00',1.5116,1.5116,1.51144,1.5115,40.13,1.51181,1.51182,1.51171,1.51175,37.29,False
'2018-06-01T22:23:00',1.51153,1.51156,1.51148,1.51154,22.02,1.51179,1.51183,1.51174,1.51183,16.21,True
'2018-06-01T22:24:00',1.51154,1.51165,1.51145,1.5115,94.88,1.51182,1.51192,1.51171,1.51173,83.03,True
'2018-06-01T22:25:00',1.5115,1.51167,1.51144,1.51156,71.49,1.51174,1.51193,1.5117,1.5118,56.82,False
'2018-06-01T22:26:00',1.51155,1.51161,1.51155,1.51159,44.1,1.51178,1.51186,1.51178,1.51185,49.68,True
'2018-06-01T22:27:00',1.51157,1.51162,1.51153,1.51155,54.95,1.51183,1.51194,1.51178,1.51182,52.12,True
'2018-06-01T22:28:00',1.51153,1.51176,1.51152,1.51163,107.51,1.51182,1.51194,1.51177,1.5119,102.44,True
'2018-06-01T22:29:00',1.51166,1.51195,1.5116,1.51195,117.33,1.51196,1.5122,1.51187,1.5122,126.58,True
'2018-06-01T22:30:00',1.51193,1.51212,1.51193,1.51212,87.62,1.51218,1.51236,1.51218,1.51236,100.52,False
'2018-06-01T22:31:00',1.51211,1.51211,1.5117,1.51196,91.42,1.51234,1.51234,1.51195,1.51222,85.08,False
'2018-06-01T22:32:00',1.51194,1.51202,1.51187,1.51197,80.26,1.51223,1.51228,1.51212,1.51223,75.07,True
'2018-06-01T22:33:00',1.51196,1.51218,1.51187,1.51209,89.94,1.51223,1.51242,1.51211,1.51234,70.52,False
'2018-06-01T22:34:00',1.51208,1.5121,1.5117,1.51184,118.13,1.51236,1.51236,1.51201,1.51214,132.94,False
'2018-06-01T22:35:00',1.51184,1.5119,1.51176,1.51188,100.85,1.51213,1.51214,1.51201,1.51211,88.83,True
'2018-06-01T22:36:00',1.51193,1.51205,1.51184,1.51204,113.95,1.51211,1.51228,1.51208,1.51228,96.25,True
'2018-06-01T22:37:00',1.51203,1.51223,1.512,1.51223,43.36,1.51231,1.51249,1.51227,1.51248,37.9,True
'2018-06-01T22:38:00',1.51224,1.51266,1.51224,1.51266,151.45,1.51247,1.51291,1.51247,1.5129,175.46,True
'2018-06-01T22:39:00',1.51264,1.5127,1.51251,1.51268,83.57,1.5129,1.51294,1.51275,1.51292,73.91,True
'2018-06-01T22:40:00',1.51268,1.51301,1.51241,1.51269,130.84,1.51292,1.51318,1.51269,1.51293,125.48,False
'2018-06-01T22:41:00',1.5127,1.51278,1.51253,1.51261,83.69,1.51291,1.51304,1.51281,1.51288,102.45,False
'2018-06-01T22:42:00',1.51262,1.51262,1.51233,1.51242,85.57,1.51288,1.51288,1.51258,1.51271,106.26,False
'2018-06-01T22:43:00',1.51239,1.51251,1.51232,1.51237,59.8,1.51271,1.51274,1.5126,1.51263,67.98,False
'2018-06-01T22:44:00',1.51236,1.51249,1.51236,1.51239,33.29,1.51263,1.51273,1.51263,1.51266,47.02,False
'2018-06-01T22:45:00',1.51239,1.51249,1.51212,1.51231,86.16,1.51265,1.51272,1.51237,1.51256,131.93,False
'2018-06-01T22:46:00',1.51229,1.51238,1.51214,1.51219,45.55,1.51257,1.51264,1.51246,1.51255,81.3,False
'2018-06-01T22:47:00',1.51219,1.51233,1.51211,1.51228,44.92,1.51255,1.51255,1.51236,1.51254,74.2,False
'2018-06-01T22:48:00',1.51229,1.51229,1.51204,1.51204,77.71,1.51254,1.51254,1.51233,1.51233,68.55,False
'2018-06-01T22:49:00',1.51208,1.51208,1.51196,1.51201,32.88,1.51233,1.51236,1.51229,1.51236,31.96,False
'2018-06-01T22:50:00',1.51199,1.512,1.51177,1.51179,71.56,1.51233,1.51237,1.51215,1.51215,61.04,False
'2018-06-01T22:51:00',1.51179,1.512,1.51162,1.51175,73.75,1.51216,1.51228,1.51198,1.51209,115.87,False
'2018-06-01T22:52:00',1.51174,1.51175,1.51147,1.51147,96.76,1.51209,1.51218,1.51189,1.51189,100.49,False
'2018-06-01T22:53:00',1.51147,1.5116,1.51129,1.51137,59.78,1.51189,1.512,1.51176,1.51183,59.49,False
'2018-06-01T22:54:00',1.51137,1.51152,1.5112,1.51139,84.47,1.51185,1.51201,1.51165,1.51187,80.65,False
'2018-06-01T22:55:00',1.51139,1.51151,1.51105,1.51105,83.41,1.51187,1.51196,1.51149,1.51149,81.91,False
'2018-06-01T22:56:00',1.51107,1.51133,1.51107,1.51115,85.33,1.51149,1.51185,1.51149,1.51165,87.33,False
'2018-06-01T22:57:00',1.51119,1.5112,1.51055,1.51057,168.75,1.51164,1.51164,1.51095,1.51117,188.76,False
'2018-06-01T22:58:00',1.51057,1.51061,1.5101,1.51019,95.5,1.51117,1.51121,1.51045,1.51045,98.44,False
'2018-06-01T22:59:00',1.51016,1.51023,1.50961,1.50961,85.25,1.51046,1.51076,1.51005,1.51056,81.38,False
'2018-06-03T23:00:00',1.5097,1.5097,1.5097,1.5097,0.75,1.51167,1.51167,1.51167,1.51167,0.75,True
'2018-06-03T23:01:00',1.5097,1.51024,1.5097,1.51024,4.5,1.51167,1.51167,1.51095,1.51122,4.5,False
'2018-06-03T23:02:00',1.51023,1.51023,1.51023,1.51023,0.75,1.51117,1.51117,1.51117,1.51117,0.75,True
'2018-06-03T23:03:00',1.51024,1.51024,1.51024,1.51024,1.5,1.51118,1.51118,1.51118,1.51118,1.5,True
'2018-06-03T23:04:00',1.51021,1.5104,1.51021,1.5104,2.5,1.51101,1.5112,1.51101,1.5112,2.25,True
'2018-06-03T23:05:00',1.51053,1.51063,1.5104,1.5104,16.0,1.51135,1.51144,1.5112,1.5112,15.75,False
'2018-06-03T23:06:00',1.51034,1.5104,1.51034,1.51036,2.25,1.51114,1.5112,1.51114,1.51116,2.25,True
'2018-06-03T23:07:00',1.51046,1.51047,1.51013,1.51023,10.25,1.51128,1.51128,1.51093,1.51103,9.5,True
'2018-06-03T23:08:00',1.51013,1.51069,1.51011,1.51069,24.75,1.51093,1.51124,1.51092,1.51122,20.25,True
'2018-06-03T23:09:00',1.51059,1.51083,1.51057,1.51082,16.5,1.51112,1.51136,1.5111,1.51135,16.5,True
'2018-06-03T23:10:00',1.51087,1.51087,1.51076,1.51082,10.5,1.5114,1.51141,1.5113,1.51135,12.0,True
'2018-06-03T23:11:00',1.51084,1.51097,1.51084,1.51096,7.75,1.51139,1.51167,1.51137,1.51167,8.5,True
'2018-06-03T23:12:00',1.51101,1.51107,1.51088,1.51088,3.5,1.51163,1.51169,1.5115,1.5115,3.75,False
'2018-06-03T23:13:00',1.51079,1.51111,1.51079,1.51108,3.5,1.51159,1.51159,1.5115,1.51157,3.75,True
'2018-06-03T23:14:00',1.51111,1.51111,1.51109,1.51109,3.0,1.51159,1.51162,1.51159,1.51162,3.0,True
'2018-06-03T23:15:00',1.51116,1.51125,1.51116,1.51123,5.25,1.51155,1.5116,1.51153,1.51157,6.25,False
'2018-06-03T23:16:00',1.51124,1.51124,1.51122,1.51123,3.75,1.51158,1.51158,1.51157,1.51157,5.0,False
'2018-06-03T23:17:00',1.5112,1.5112,1.51119,1.51119,5.25,1.51157,1.51157,1.51153,1.51153,7.0,True
'2018-06-03T23:18:00',1.5112,1.51125,1.51117,1.51119,14.25,1.51155,1.5116,1.51152,1.51156,17.75,False
'2018-06-03T23:19:00',1.5112,1.51125,1.5112,1.51123,4.5,1.51155,1.5116,1.51155,1.51157,5.75,False
'2018-06-03T23:20:00',1.5112,1.51124,1.5112,1.51122,6.0,1.51157,1.51159,1.51156,1.51157,7.0,False
'2018-06-03T23:21:00',1.51124,1.51124,1.51118,1.5112,7.5,1.51158,1.51158,1.51155,1.51155,8.5,False
'2018-06-03T23:22:00',1.51121,1.51121,1.51121,1.51121,0.75,1.51156,1.51156,1.51156,1.51156,0.75,True
'2018-06-03T23:23:00',1.51119,1.51134,1.51119,1.51134,4.5,1.51153,1.51169,1.51153,1.51169,5.25,True
'2018-06-03T23:24:00',1.51135,1.51157,1.51124,1.51155,11.75,1.5117,1.51222,1.5117,1.51194,15.37,True
'2018-06-03T23:25:00',1.51153,1.51166,1.5113,1.51163,16.25,1.51192,1.51227,1.51177,1.51211,21.0,False
'2018-06-03T23:26:00',1.51153,1.5116,1.51147,1.51147,8.0,1.51201,1.51209,1.51186,1.51186,10.0,False
'2018-06-03T23:27:00',1.51085,1.51146,1.51085,1.51146,2.81,1.51228,1.51228,1.51185,1.51185,2.37,True
'2018-06-03T23:28:00',1.51146,1.51168,1.51045,1.51053,40.93,1.51187,1.51216,1.51186,1.51207,45.56,False
'2018-06-03T23:29:00',1.51051,1.51165,1.51048,1.51158,49.42,1.51205,1.5122,1.51174,1.51209,56.05,False
'2018-06-03T23:30:00',1.51156,1.51156,1.51061,1.51097,123.88,1.51207,1.51226,1.51161,1.51211,165.84,False
'2018-06-03T23:31:00',1.51097,1.51097,1.5105,1.5106,53.75,1.51195,1.51195,1.51136,1.51167,94.51,False
'2018-06-03T23:32:00',1.5106,1.51067,1.51053,1.51064,47.0,1.51167,1.51167,1.51158,1.51166,99.45,True
'2018-06-03T23:33:00',1.51064,1.5107,1.51052,1.5107,29.0,1.51166,1.51167,1.51137,1.51167,55.18,True
'2018-06-03T23:34:00',1.51071,1.51075,1.51054,1.51054,35.75,1.51167,1.51168,1.51156,1.51164,51.6,False
'2018-06-03T23:35:00',1.51056,1.51069,1.51049,1.5106,45.0,1.51156,1.51165,1.51141,1.51144,54.38,False
'2018-06-03T23:36:00',1.51059,1.51061,1.51053,1.5106,30.0,1.51144,1.51146,1.51142,1.51143,32.98,True
'2018-06-03T23:37:00',1.51059,1.51067,1.51057,1.51064,38.5,1.51143,1.51162,1.51143,1.51153,57.57,False
'2018-06-03T23:38:00',1.51066,1.51067,1.51061,1.51064,51.0,1.51151,1.51162,1.51151,1.51162,116.62,False
'2018-06-03T23:39:00',1.51063,1.51067,1.51058,1.51066,38.0,1.51162,1.51162,1.51152,1.51155,107.12,False
'2018-06-03T23:40:00',1.51067,1.51067,1.51059,1.51063,11.5,1.51152,1.51162,1.51151,1.51151,26.62,False
'2018-06-03T23:41:00',1.51062,1.51066,1.51062,1.51066,11.0,1.51151,1.51161,1.51151,1.5116,17.63,False
'2018-06-03T23:42:00',1.51066,1.51066,1.51061,1.51064,16.5,1.5116,1.5116,1.51154,1.51159,19.21,False
'2018-06-03T23:43:00',1.51064,1.51065,1.51063,1.51065,6.5,1.51159,1.51159,1.51159,1.51159,7.26,True
'2018-06-03T23:44:00',1.51063,1.51067,1.51063,1.51065,3.0,1.51162,1.51162,1.51159,1.51159,6.5,True
'2018-06-03T23:45:00',1.51066,1.51068,1.51056,1.51067,23.0,1.51159,1.51164,1.5113,1.51164,35.3,False
'2018-06-03T23:46:00',1.51067,1.51068,1.51065,1.51068,11.0,1.51164,1.51164,1.51163,1.51163,21.18,True
'2018-06-03T23:47:00',1.51068,1.51071,1.51068,1.51071,2.0,1.51163,1.51163,1.51163,1.51163,3.38,True
'2018-06-03T23:48:00',1.51069,1.51072,1.51067,1.51071,8.0,1.51164,1.51164,1.51163,1.51163,15.53,False
'2018-06-03T23:49:00',1.51068,1.51071,1.51068,1.51071,2.0,1.51163,1.51163,1.51163,1.51163,3.63,True
'2018-06-03T23:50:00',1.5107,1.51075,1.51067,1.51071,18.5,1.51163,1.51163,1.51146,1.51163,30.08,True
'2018-06-03T23:51:00',1.5107,1.51078,1.51056,1.51062,36.0,1.51163,1.51163,1.51107,1.51111,53.94,False
'2018-06-03T23:52:00',1.5106,1.51083,1.51057,1.51083,29.0,1.51111,1.51129,1.51107,1.51122,43.9,True
'2018-06-03T23:53:00',1.51082,1.51093,1.51077,1.5109,36.0,1.51124,1.51127,1.51117,1.51125,53.59,False
'2018-06-03T23:54:00',1.51089,1.51089,1.51073,1.51073,20.0,1.51123,1.51126,1.51109,1.5112,28.16,False
'2018-06-03T23:55:00',1.51074,1.51077,1.5107,1.51071,13.0,1.51127,1.51133,1.51116,1.51133,18.79,True
'2018-06-03T23:56:00',1.51072,1.51096,1.51069,1.51079,36.71,1.51133,1.51141,1.51124,1.51136,45.97,False
'2018-06-03T23:57:00',1.51096,1.51096,1.51089,1.5109,9.0,1.51131,1.51131,1.51123,1.51125,10.84,False
'2018-06-03T23:58:00',1.51081,1.51081,1.51073,1.51073,10.64,1.51122,1.51122,1.51114,1.51114,12.08,False
'2018-06-03T23:59:00',1.51072,1.51073,1.51053,1.51055,10.39,1.51108,1.51116,1.51091,1.51091,16.42,False
'2018-06-04T00:00:00',1.51055,1.51063,1.51052,1.51061,11.41,1.51093,1.51116,1.51093,1.51103,19.35,True
'2018-06-04T00:01:00',1.51061,1.51087,1.51061,1.51072,51.76,1.51099,1.51114,1.51099,1.51101,45.53,False
'2018-06-04T00:02:00',1.51072,1.51075,1.51067,1.51075,24.0,1.51099,1.51103,1.51099,1.51102,17.6,False
'2018-06-04T00:03:00',1.51075,1.51075,1.51066,1.51071,36.58,1.51099,1.51102,1.51094,1.511,32.61,True
'2018-06-04T00:04:00',1.51069,1.5108,1.51069,1.51078,40.22,1.511,1.51115,1.51099,1.51112,41.15,True
'2018-06-04T00:05:00',1.51078,1.51085,1.51075,1.51085,22.86,1.51112,1.5112,1.51112,1.5112,26.03,True
'2018-06-04T00:06:00',1.51086,1.511,1.5108,1.51093,38.21,1.51121,1.51134,1.51115,1.51128,42.96,False
'2018-06-04T00:07:00',1.51092,1.51098,1.51092,1.51098,23.88,1.51127,1.51132,1.51124,1.51132,25.48,True
'2018-06-04T00:08:00',1.51098,1.51099,1.51098,1.51099,5.14,1.51132,1.51135,1.51132,1.51135,4.11,True
'2018-06-04T00:09:00',1.51102,1.51104,1.51102,1.51104,4.26,1.51136,1.51138,1.51136,1.51138,4.49,False
'2018-06-04T00:10:00',1.51102,1.51102,1.51092,1.51092,13.34,1.51137,1.51137,1.51127,1.51127,13.46,False
'2018-06-04T00:11:00',1.51092,1.51099,1.51092,1.51094,13.23,1.51127,1.51134,1.51126,1.51129,12.6,False
'2018-06-04T00:12:00',1.51093,1.51096,1.5109,1.51095,18.71,1.51127,1.51131,1.51124,1.51129,18.33,False
'2018-06-04T00:13:00',1.51092,1.51093,1.51085,1.51086,11.72,1.51127,1.51127,1.51119,1.5112,14.35,False
'2018-06-04T00:14:00',1.51087,1.51088,1.51084,1.51088,9.22,1.51119,1.51122,1.51119,1.51122,10.87,True
'2018-06-04T00:15:00',1.51092,1.51092,1.51076,1.51082,39.68,1.51118,1.51122,1.51111,1.51114,37.9,False
'2018-06-04T00:16:00',1.51082,1.51087,1.51078,1.51083,23.74,1.51118,1.51122,1.51113,1.51118,26.25,False
'2018-06-04T00:17:00',1.51086,1.51086,1.51081,1.51083,7.1,1.5112,1.5112,1.51117,1.51118,8.11,False
'2018-06-04T00:18:00',1.51081,1.51083,1.51081,1.51082,10.96,1.51117,1.51118,1.51116,1.51116,12.97,True
'2018-06-04T00:19:00',1.51091,1.51103,1.51089,1.51103,64.39,1.51123,1.51134,1.5112,1.51133,67.17,False
'2018-06-04T00:20:00',1.51103,1.51103,1.511,1.51103,28.3,1.51133,1.51133,1.51128,1.51133,34.75,True
'2018-06-04T00:21:00',1.51103,1.51106,1.511,1.51103,22.01,1.51133,1.51138,1.51129,1.51133,16.96,False
'2018-06-04T00:22:00',1.51103,1.51105,1.51099,1.51105,9.85,1.51132,1.51135,1.51128,1.51135,6.61,True
'2018-06-04T00:23:00',1.51105,1.51105,1.51102,1.51102,9.43,1.51136,1.51136,1.51133,1.51133,6.62,True
'2018-06-04T00:24:00',1.51102,1.51107,1.51102,1.51105,11.73,1.51133,1.51136,1.51131,1.51133,9.61,True
'2018-06-04T00:25:00',1.51107,1.51108,1.51105,1.51105,8.23,1.51134,1.51136,1.51132,1.51132,6.0,True
'2018-06-04T00:26:00',1.51106,1.51111,1.51106,1.5111,6.74,1.51134,1.51136,1.51134,1.51135,6.98,True
'2018-06-04T00:27:00',1.5111,1.5111,1.51106,1.51108,4.24,1.51135,1.51138,1.51134,1.51134,5.93,True
'2018-06-04T00:28:00',1.51108,1.51119,1.51108,1.51119,5.86,1.51134,1.51145,1.51134,1.51145,5.12,True
'2018-06-04T00:29:00',1.51121,1.51128,1.51121,1.51128,9.5,1.51147,1.5115,1.51141,1.5115,9.87,True
'2018-06-04T00:30:00',1.51128,1.5113,1.51123,1.5113,23.0,1.51152,1.51155,1.51148,1.51153,19.86,True
'2018-06-04T00:31:00',1.5113,1.5114,1.51129,1.51138,16.0,1.51151,1.51165,1.51151,1.51163,25.35,True
'2018-06-04T00:32:00',1.51137,1.51141,1.51137,1.5114,29.63,1.51161,1.51167,1.5116,1.51166,37.33,False
'2018-06-04T00:33:00',1.51141,1.51141,1.51138,1.51138,6.5,1.51166,1.51166,1.51163,1.51163,8.1,False
'2018-06-04T00:34:00',1.5114,1.51142,1.51138,1.51138,20.19,1.51164,1.51164,1.51155,1.51155,19.96,False
'2018-06-04T00:35:00',1.51139,1.5114,1.51139,1.51139,7.5,1.51155,1.51156,1.51155,1.51155,7.0,False
'2018-06-04T00:36:00',1.5114,1.5114,1.51129,1.5113,30.5,1.51155,1.51156,1.51148,1.51148,27.0,False
'2018-06-04T00:37:00',1.51129,1.51131,1.51129,1.51131,13.0,1.51148,1.51148,1.51147,1.51148,10.0,True
'2018-06-04T00:38:00',1.5113,1.51139,1.5113,1.51139,21.19,1.51148,1.51155,1.51148,1.51154,15.0,True
'2018-06-04T00:39:00',1.51138,1.51149,1.51136,1.51139,60.75,1.51154,1.51166,1.51154,1.51159,50.0,True
'2018-06-04T00:40:00',1.51139,1.51149,1.51138,1.51143,31.87,1.51158,1.51169,1.51158,1.51161,29.33,False
'2018-06-04T00:41:00',1.51143,1.51143,1.51138,1.51141,22.19,1.5116,1.51162,1.5116,1.5116,18.0,True
'2018-06-04T00:42:00',1.5114,1.51163,1.5114,1.51162,33.94,1.5116,1.51186,1.5116,1.51185,43.2,True
'2018-06-04T00:43:00',1.51168,1.51172,1.51168,1.51169,21.44,1.51186,1.51195,1.51186,1.51193,30.46,False
'2018-06-04T00:44:00',1.51169,1.5117,1.51157,1.51167,39.72,1.51191,1.51191,1.51182,1.51185,39.1,True
'2018-06-04T00:45:00',1.51164,1.51174,1.51161,1.51165,50.73,1.51185,1.51196,1.51185,1.51189,47.0,False
'2018-06-04T00:46:00',1.51164,1.51169,1.51155,1.51155,22.62,1.51189,1.51192,1.51184,1.51184,18.0,False
'2018-06-04T00:47:00',1.51155,1.51159,1.51154,1.51158,10.24,1.51182,1.51186,1.51182,1.51186,9.0,True
'2018-06-04T00:48:00',1.51159,1.5117,1.51159,1.5117,24.0,1.51186,1.51193,1.51185,1.51191,24.0,True
'2018-06-04T00:49:00',1.51167,1.51181,1.51166,1.51172,35.11,1.5119,1.51203,1.5119,1.51195,34.0,False
'2018-06-04T00:50:00',1.51174,1.51174,1.51151,1.51159,52.25,1.51195,1.51195,1.51177,1.51186,47.0,False
'2018-06-04T00:51:00',1.51161,1.51167,1.51109,1.51109,99.29,1.51186,1.51187,1.51131,1.51132,82.0,False
'2018-06-04T00:52:00',1.51111,1.51114,1.5111,1.51111,22.61,1.51133,1.51138,1.51132,1.51132,19.0,True
'2018-06-04T00:53:00',1.51117,1.51117,1.51111,1.51112,28.0,1.51132,1.51134,1.51132,1.51133,26.0,True
'2018-06-04T00:54:00',1.51116,1.51119,1.51096,1.51096,56.86,1.51133,1.5114,1.5112,1.51121,50.94,False
'2018-06-04T00:55:00',1.51098,1.51101,1.51095,1.511,13.75,1.51121,1.51126,1.51121,1.51126,13.35,False
'2018-06-04T00:56:00',1.51098,1.51099,1.51096,1.51096,13.5,1.51126,1.51126,1.51122,1.51123,13.5,True
'2018-06-04T00:57:00',1.51099,1.51113,1.51099,1.51105,16.0,1.51126,1.51132,1.51126,1.51131,13.0,False
'2018-06-04T00:58:00',1.51105,1.51108,1.51102,1.51102,23.75,1.51132,1.51132,1.51128,1.51129,21.0,True
'2018-06-04T00:59:00',1.51103,1.51119,1.51103,1.51116,33.0,1.51129,1.51142,1.51129,1.51141,33.25,True
'2018-06-04T01:00:00',1.51115,1.51137,1.51115,1.51137,50.75,1.51141,1.51162,1.5114,1.51162,56.55,True
'2018-06-04T01:01:00',1.51135,1.51152,1.5113,1.51151,60.62,1.51161,1.51175,1.51155,1.51173,68.28,False
'2018-06-04T01:02:00',1.51152,1.51152,1.51128,1.51133,60.12,1.51173,1.51173,1.51151,1.51155,58.75,False
'2018-06-04T01:03:00',1.5113,1.51143,1.51127,1.51139,75.12,1.51156,1.51166,1.51151,1.51159,77.0,True
'2018-06-04T01:04:00',1.51138,1.51154,1.51134,1.51146,67.32,1.51159,1.51177,1.51153,1.5117,67.44,True
'2018-06-04T01:05:00',1.51146,1.51158,1.5114,1.51147,49.07,1.51169,1.51181,1.51164,1.51171,51.0,False
'2018-06-04T01:06:00',1.51147,1.51153,1.51147,1.51151,33.0,1.51172,1.51181,1.51171,1.5118,42.91,False
'2018-06-04T01:07:00',1.5115,1.51152,1.5115,1.51151,9.5,1.5118,1.51181,1.5118,1.5118,11.96,True
'2018-06-04T01:08:00',1.51152,1.51157,1.51151,1.51152,28.0,1.51182,1.51185,1.51178,1.51181,41.76,True
'2018-06-04T01:09:00',1.51152,1.51157,1.51146,1.51157,37.37,1.51179,1.51186,1.51173,1.51185,55.91,True
'2018-06-04T01:10:00',1.51157,1.5117,1.51157,1.5117,50.36,1.51182,1.51199,1.51182,1.51198,50.52,True
'2018-06-04T01:11:00',1.5117,1.51171,1.51168,1.51168,6.5,1.51198,1.51198,1.51196,1.51196,7.72,True
'2018-06-04T01:12:00',1.51169,1.51181,1.51169,1.51181,30.87,1.51196,1.51206,1.51196,1.51206,34.3,False
'2018-06-04T01:13:00',1.51178,1.51179,1.51172,1.51173,42.0,1.51204,1.51205,1.51195,1.51198,56.88,False
'2018-06-04T01:14:00',1.51174,1.51178,1.51163,1.51163,55.75,1.51199,1.51201,1.51188,1.51188,74.09,False
'2018-06-04T01:15:00',1.51162,1.51162,1.51152,1.51158,43.5,1.51184,1.51185,1.51178,1.51183,65.85,True
'2018-06-04T01:16:00',1.51159,1.51167,1.5115,1.51161,61.24,1.51184,1.51189,1.51173,1.51184,85.44,True
'2018-06-04T01:17:00',1.51159,1.51168,1.51159,1.51164,53.21,1.51184,1.51193,1.51184,1.51187,62.6,False
'2018-06-04T01:18:00',1.51164,1.51165,1.51158,1.51163,43.61,1.51187,1.51191,1.51183,1.51188,65.39,True
'2018-06-04T01:19:00',1.51162,1.5117,1.51162,1.51165,15.98,1.51189,1.51196,1.51189,1.51193,19.49,False
'2018-06-04T01:20:00',1.51164,1.51164,1.51163,1.51163,3.0,1.51191,1.51192,1.51191,1.51191,4.24,False
'2018-06-04T01:21:00',1.51162,1.51162,1.5115,1.51151,26.49,1.51188,1.51188,1.51172,1.51174,39.2,False
'2018-06-04T01:22:00',1.51151,1.51151,1.51143,1.51151,28.0,1.51173,1.51174,1.51167,1.51174,41.19,True
'2018-06-04T01:23:00',1.51153,1.51163,1.51153,1.51158,19.0,1.51173,1.51185,1.51173,1.51179,32.08,False
'2018-06-04T01:24:00',1.51159,1.51159,1.51157,1.51158,9.0,1.51179,1.5118,1.51179,1.5118,14.83,True
'2018-06-04T01:25:00',1.51159,1.51169,1.51159,1.51167,22.0,1.5118,1.51191,1.5118,1.51191,39.23,True
'2018-06-04T01:26:00',1.51169,1.51177,1.51169,1.51177,14.0,1.51189,1.512,1.51189,1.51199,21.86,False
'2018-06-04T01:27:00',1.51176,1.51177,1.51168,1.51171,17.0,1.512,1.512,1.5119,1.51192,25.84,True
'2018-06-04T01:28:00',1.51172,1.51182,1.51168,1.51171,40.75,1.51194,1.51203,1.51189,1.51194,67.9,True
'2018-06-04T01:29:00',1.51171,1.51193,1.51171,1.5118,44.0,1.51195,1.51212,1.51195,1.51204,73.68,False
'2018-06-04T01:30:00',1.5118,1.51181,1.5117,1.51174,63.19,1.51204,1.51205,1.51193,1.51202,77.95,False
'2018-06-04T01:31:00',1.51177,1.51177,1.51168,1.5117,29.5,1.51199,1.51199,1.51193,1.51194,39.54,False
'2018-06-04T01:32:00',1.51169,1.51169,1.51163,1.51165,18.5,1.51194,1.51194,1.51188,1.51189,26.98,True
'2018-06-04T01:33:00',1.51165,1.51181,1.51162,1.51168,53.59,1.5119,1.51205,1.51187,1.51195,81.13,False
'2018-06-04T01:34:00',1.51168,1.51168,1.51156,1.51158,42.47,1.51193,1.51193,1.51183,1.51186,71.59,True
'2018-06-04T01:35:00',1.51158,1.51172,1.51156,1.51163,53.24,1.51183,1.51197,1.5118,1.51188,74.49,True
'2018-06-04T01:36:00',1.51162,1.51175,1.51161,1.51172,34.23,1.51188,1.512,1.51186,1.51199,42.27,False
'2018-06-04T01:37:00',1.5117,1.51172,1.51168,1.51169,16.24,1.51195,1.51197,1.51193,1.51197,29.34,True
'2018-06-04T01:38:00',1.51169,1.51174,1.51152,1.5117,33.09,1.51195,1.51196,1.51175,1.51196,53.16,False
'2018-06-04T01:39:00',1.5117,1.51174,1.51162,1.51163,32.97,1.51195,1.51196,1.51186,1.51186,41.26,False
'2018-06-04T01:40:00',1.5116,1.51164,1.51159,1.51164,32.56,1.51186,1.51188,1.51184,1.51188,39.12,True
'2018-06-04T01:41:00',1.51163,1.51171,1.51161,1.51162,56.02,1.51188,1.51193,1.51186,1.51188,59.15,False
'2018-06-04T01:42:00',1.51159,1.51164,1.51158,1.51164,45.57,1.51185,1.51188,1.51179,1.51188,46.95,False
'2018-06-04T01:43:00',1.51163,1.51163,1.51147,1.51151,63.08,1.51187,1.51187,1.51172,1.51176,70.16,False
'2018-06-04T01:44:00',1.51152,1.51158,1.51149,1.51155,45.07,1.51176,1.51183,1.51172,1.5118,53.92,True
'2018-06-04T01:45:00',1.51155,1.51172,1.51152,1.51172,57.8,1.51179,1.51197,1.51178,1.51197,68.09,True
'2018-06-04T01:46:00',1.51173,1.51177,1.51164,1.51169,62.95,1.51199,1.512,1.51188,1.51194,79.87,False
'2018-06-04T01:47:00',1.51168,1.51169,1.51159,1.51167,39.91,1.51194,1.51194,1.51183,1.5119,57.29,False
'2018-06-04T01:48:00',1.51165,1.51168,1.51162,1.51162,46.48,1.51189,1.51192,1.51185,1.51185,64.28,False
'2018-06-04T01:49:00',1.51164,1.51167,1.51159,1.51165,41.45,1.51185,1.51187,1.51182,1.51187,33.12,True
'2018-06-04T01:50:00',1.51165,1.51176,1.51161,1.51168,56.57,1.51186,1.512,1.51184,1.51191,59.32,False
'2018-06-04T01:51:00',1.51168,1.5117,1.51157,1.51157,30.94,1.51192,1.51193,1.51182,1.51182,33.82,False
'2018-06-04T01:52:00',1.51157,1.51163,1.51153,1.51155,27.47,1.51181,1.51187,1.51174,1.51179,33.32,False
'2018-06-04T01:53:00',1.51157,1.51158,1.51141,1.51157,93.99,1.51179,1.51183,1.51164,1.51179,111.09,True
'2018-06-04T01:54:00',1.51157,1.5116,1.51152,1.51158,75.25,1.51178,1.51182,1.51173,1.51178,89.12,False
'2018-06-04T01:55:00',1.51156,1.51156,1.51142,1.51149,41.5,1.51176,1.5118,1.51162,1.51172,32.68,True
'2018-06-04T01:56:00',1.51148,1.51168,1.51145,1.51166,54.49,1.51172,1.51189,1.51169,1.51188,52.0,True
'2018-06-04T01:57:00',1.51166,1.51171,1.51161,1.51164,52.62,1.51189,1.51194,1.51182,1.51185,51.0,False
'2018-06-04T01:58:00',1.51163,1.51171,1.51162,1.51165,40.62,1.51185,1.5119,1.51183,1.51185,34.0,False
'2018-06-04T01:59:00',1.51165,1.51169,1.5116,1.5116,66.24,1.51183,1.51191,1.51183,1.51183,70.69,True
'2018-06-04T02:00:00',1.5116,1.51174,1.51157,1.51167,111.59,1.51182,1.51196,1.51179,1.51187,122.19,True
'2018-06-04T02:01:00',1.51167,1.51199,1.51157,1.51179,109.16,1.51186,1.51217,1.51175,1.51196,116.61,False
'2018-06-04T02:02:00',1.51179,1.5119,1.51163,1.51187,117.13,1.51197,1.51209,1.51186,1.51205,123.8,True
'2018-06-04T02:03:00',1.51185,1.51202,1.51173,1.51189,158.57,1.51204,1.51222,1.51193,1.51209,210.22,True
'2018-06-04T02:04:00',1.5119,1.51208,1.51188,1.51193,120.25,1.51209,1.51226,1.51208,1.51213,164.5,False
'2018-06-04T02:05:00',1.51193,1.51193,1.51166,1.51169,80.37,1.51212,1.51212,1.51183,1.51188,73.0,False
'2018-06-04T02:06:00',1.51168,1.51175,1.51154,1.51167,127.74,1.51188,1.51197,1.51174,1.51186,129.5,False
'2018-06-04T02:07:00',1.51167,1.51173,1.51158,1.51165,98.74,1.51187,1.51192,1.51173,1.51182,100.5,True
'2018-06-04T02:08:00',1.51163,1.51185,1.51156,1.51183,98.74,1.51179,1.51203,1.51174,1.512,99.0,True
'2018-06-04T02:09:00',1.51182,1.51197,1.51179,1.51191,114.5,1.51197,1.51213,1.51196,1.51204,121.76,True
'2018-06-04T02:10:00',1.5119,1.51197,1.5118,1.51187,69.75,1.51206,1.51217,1.51194,1.512,71.5,False
'2018-06-04T02:11:00',1.51186,1.51191,1.51172,1.51188,139.75,1.51198,1.5121,1.51188,1.51205,145.25,False
'2018-06-04T02:12:00',1.51188,1.51188,1.51165,1.5117,79.32,1.51206,1.5121,1.51186,1.51191,113.61,False
'2018-06-04T02:13:00',1.51168,1.51171,1.51158,1.51167,64.5,1.51188,1.5119,1.51178,1.51183,79.55,True
'2018-06-04T02:14:00',1.51167,1.51175,1.51163,1.51172,75.79,1.51185,1.5119,1.51179,1.51185,67.74,True
'2018-06-04T02:15:00',1.51173,1.51189,1.51161,1.51162,101.19,1.51188,1.51206,1.5118,1.5118,97.54,False
'2018-06-04T02:16:00',1.51161,1.51169,1.5116,1.51165,88.9,1.5118,1.51187,1.51173,1.51181,72.67,True
'2018-06-04T02:17:00',1.51164,1.51182,1.51164,1.51182,105.71,1.51181,1.51203,1.51181,1.512,81.37,True
'2018-06-04T02:18:00',1.51181,1.51192,1.51177,1.51177,103.24,1.512,1.51211,1.51193,1.51194,98.55,False
'2018-06-04T02:19:00',1.51178,1.51178,1.51165,1.51171,59.36,1.51198,1.51198,1.51181,1.51185,53.63,False
'2018-06-04T02:20:00',1.51172,1.5118,1.51169,1.51173,62.19,1.51185,1.51193,1.51181,1.51184,54.25,False
'2018-06-04T02:21:00',1.51172,1.51172,1.51153,1.51161,62.74,1.5119,1.5119,1.51164,1.5117,53.12,False
'2018-06-04T02:22:00',1.5116,1.51172,1.51154,1.51169,59.25,1.5117,1.51182,1.51167,1.5118,50.5,True
'2018-06-04T02:23:00',1.5117,1.51174,1.5116,1.51165,67.48,1.51184,1.51189,1.51173,1.5118,54.69,False
'2018-06-04T02:24:00',1.51167,1.5117,1.51152,1.51153,70.25,1.5118,1.51187,1.51172,1.51172,62.32,True
'2018-06-04T02:25:00',1.51154,1.51173,1.5115,1.51171,64.04,1.51172,1.51189,1.51171,1.51189,53.31,True
'2018-06-04T02:26:00',1.51171,1.51185,1.51169,1.51183,42.8,1.5119,1.512,1.5119,1.512,40.93,False
'2018-06-04T02:27:00',1.51183,1.51184,1.51174,1.51175,20.5,1.51201,1.51201,1.51193,1.51193,18.79,True
'2018-06-04T02:28:00',1.51177,1.51191,1.51177,1.51184,59.18,1.51193,1.5121,1.51193,1.51204,79.69,False
'2018-06-04T02:29:00',1.51183,1.51183,1.51168,1.51173,86.99,1.51204,1.51204,1.51189,1.51196,124.56,False
'2018-06-04T02:30:00',1.51173,1.51177,1.51171,1.51173,39.62,1.51196,1.51198,1.51192,1.51193,68.54,False
'2018-06-04T02:31:00',1.51172,1.51172,1.51162,1.51165,82.24,1.51192,1.51192,1.51184,1.51185,84.89,False
'2018-06-04T02:32:00',1.51167,1.51168,1.51156,1.5116,61.17,1.51189,1.51189,1.51179,1.51183,80.52,False
'2018-06-04T02:33:00',1.51159,1.51161,1.51153,1.51158,102.81,1.51183,1.51184,1.51176,1.51182,104.92,True
'2018-06-04T02:34:00',1.51162,1.51165,1.51159,1.51164,41.61,1.51183,1.51185,1.51182,1.51185,42.11,True
'2018-06-04T02:35:00',1.51163,1.51171,1.51162,1.51167,44.75,1.51185,1.5119,1.51185,1.5119,41.18,True
'2018-06-04T02:36:00',1.51167,1.51185,1.51164,1.51183,94.31,1.51188,1.51207,1.51188,1.51207,99.65,False
'2018-06-04T02:37:00',1.51184,1.51185,1.51173,1.51179,101.87,1.51207,1.51207,1.51196,1.51201,108.01,True
'2018-06-04T02:38:00',1.51178,1.5119,1.51178,1.51189,91.51,1.512,1.5121,1.512,1.51209,112.16,True
'2018-06-04T02:39:00',1.51187,1.51191,1.51184,1.51186,76.95,1.51209,1.51214,1.51207,1.51208,78.3,False
'2018-06-04T02:40:00',1.51185,1.5119,1.51183,1.51188,47.63,1.51208,1.51212,1.51203,1.51208,51.94,True
'2018-06-04T02:41:00',1.51186,1.51196,1.51186,1.51191,62.06,1.51208,1.51217,1.51208,1.51212,40.62,False
'2018-06-04T02:42:00',1.51192,1.51192,1.51181,1.51189,82.56,1.51212,1.51212,1.51204,1.51209,80.39,True
'2018-06-04T02:43:00',1.51186,1.51197,1.5118,1.51183,111.83,1.51209,1.51216,1.51203,1.51204,88.22,False
'2018-06-04T02:44:00',1.51184,1.51185,1.51176,1.51182,68.64,1.51204,1.51207,1.512,1.51203,70.45,True
'2018-06-04T02:45:00',1.51182,1.51189,1.51178,1.51187,89.87,1.51203,1.51209,1.512,1.51209,88.76,True
'2018-06-04T02:46:00',1.51185,1.51191,1.51182,1.51191,81.0,1.51207,1.5121,1.51204,1.5121,71.43,True
'2018-06-04T02:47:00',1.51192,1.51192,1.51183,1.51188,65.79,1.5121,1.5121,1.51204,1.51208,64.86,True
'2018-06-04T02:48:00',1.51187,1.51197,1.51183,1.51194,72.37,1.51208,1.51214,1.51204,1.51214,46.94,True
'2018-06-04T02:49:00',1.51196,1.51203,1.51192,1.51194,65.54,1.51214,1.51222,1.51212,1.51214,69.22,False
'2018-06-04T02:50:00',1.51193,1.51194,1.51175,1.51192,117.06,1.51214,1.51215,1.51196,1.51211,153.17,True
'2018-06-04T02:51:00',1.51193,1.51196,1.5118,1.51189,118.02,1.51211,1.51216,1.51201,1.51207,115.48,False
'2018-06-04T02:52:00',1.51188,1.51189,1.51178,1.5118,110.42,1.51208,1.51208,1.51197,1.512,93.74,False
'2018-06-04T02:53:00',1.51181,1.51185,1.51177,1.51179,90.27,1.51202,1.51203,1.51197,1.51198,84.32,False
'2018-06-04T02:54:00',1.51178,1.51181,1.51164,1.51172,115.21,1.51198,1.51199,1.51186,1.5119,110.26,True
'2018-06-04T02:55:00',1.51171,1.51185,1.51165,1.51179,115.06,1.51187,1.51203,1.51185,1.51199,101.06,False
'2018-06-04T02:56:00',1.51179,1.51181,1.51164,1.51166,155.53,1.51198,1.512,1.51177,1.51179,129.91,False
'2018-06-04T02:57:00',1.51167,1.51168,1.51152,1.51152,102.45,1.51179,1.5118,1.51166,1.51167,82.0,False
'2018-06-04T02:58:00',1.5115,1.51159,1.51141,1.51156,133.96,1.51164,1.51173,1.51156,1.51171,109.0,True
'2018-06-04T02:59:00',1.51155,1.51169,1.51146,1.51154,111.56,1.51171,1.51184,1.51164,1.51171,91.25,False
'2018-06-04T03:00:00',1.51154,1.51156,1.51138,1.51138,155.96,1.51172,1.51175,1.51152,1.51153,111.0,False
'2018-06-04T03:01:00',1.5114,1.51146,1.51128,1.51128,114.61,1.51153,1.5116,1.51142,1.51142,84.0,True
'2018-06-04T03:02:00',1.51127,1.51149,1.51117,1.51146,142.8,1.51142,1.51169,1.51131,1.51166,109.2,True
'2018-06-04T03:03:00',1.51145,1.51152,1.5114,1.51149,103.42,1.51164,1.51171,1.5116,1.51167,81.01,True
'2018-06-04T03:04:00',1.51148,1.51153,1.5114,1.51152,88.09,1.51167,1.51174,1.51157,1.51173,79.31,True
'2018-06-04T03:05:00',1.51152,1.51164,1.51152,1.51161,60.41,1.51174,1.51184,1.51173,1.51179,65.08,True
'2018-06-04T03:06:00',1.51159,1.51172,1.51157,1.51171,91.54,1.51176,1.51192,1.51176,1.51191,79.58,True
'2018-06-04T03:07:00',1.51171,1.51184,1.51169,1.51184,83.61,1.51191,1.51204,1.51189,1.51199,78.23,False
'2018-06-04T03:08:00',1.51182,1.51183,1.51173,1.5118,41.49,1.51199,1.512,1.5119,1.51198,59.58,True
'2018-06-04T03:09:00',1.51181,1.51188,1.51176,1.5118,41.0,1.51198,1.51202,1.5119,1.51199,60.34,True
'2018-06-04T03:10:00',1.51179,1.51192,1.51178,1.51188,72.49,1.51197,1.51208,1.51195,1.51204,75.39,True
'2018-06-04T03:11:00',1.5119,1.51199,1.51185,1.51192,75.66,1.51203,1.51215,1.51202,1.51208,64.49,False
'2018-06-04T03:12:00',1.51193,1.51199,1.51188,1.51189,35.12,1.51208,1.51215,1.51207,1.51208,43.09,False
'2018-06-04T03:13:00',1.51192,1.51198,1.51186,1.51187,45.81,1.51207,1.51213,1.51199,1.51199,52.22,False
'2018-06-04T03:14:00',1.51187,1.51192,1.51185,1.51188,64.0,1.51201,1.51207,1.51199,1.51204,70.18,False
'2018-06-04T03:15:00',1.5119,1.5119,1.51164,1.51165,85.0,1.51204,1.51209,1.5118,1.5118,83.74,False
'2018-06-04T03:16:00',1.51164,1.51171,1.5116,1.51168,51.47,1.5118,1.51182,1.51176,1.51178,33.69,False
'2018-06-04T03:17:00',1.5117,1.51171,1.51163,1.51166,71.57,1.51178,1.5118,1.51174,1.51179,57.0,True
'2018-06-04T03:18:00',1.51165,1.51174,1.51165,1.51171,50.5,1.51179,1.51185,1.51179,1.51185,39.0,True
'2018-06-04T03:19:00',1.51169,1.51172,1.51167,1.51168,55.79,1.51185,1.51192,1.51181,1.51181,40.46,False
'2018-06-04T03:20:00',1.5117,1.5117,1.51159,1.51169,57.59,1.51181,1.51189,1.51177,1.51188,41.0,False
'2018-06-04T03:21:00',1.51168,1.5117,1.51166,1.51168,27.61,1.51187,1.51189,1.51184,1.51186,19.5,True
'2018-06-04T03:22:00',1.51168,1.51177,1.51165,1.51172,110.95,1.51186,1.51194,1.51184,1.5119,78.92,True
'2018-06-04T03:23:00',1.51173,1.51184,1.51171,1.51181,48.25,1.5119,1.512,1.51188,1.51196,53.46,False
'2018-06-04T03:24:00',1.5118,1.51181,1.51172,1.5118,32.25,1.51196,1.51196,1.5119,1.51193,34.92,True
'2018-06-04T03:25:00',1.51181,1.51184,1.51174,1.51179,31.5,1.51193,1.51201,1.5119,1.51198,39.47,False
'2018-06-04T03:26:00',1.5118,1.51182,1.51169,1.5118,61.0,1.51197,1.512,1.51188,1.51197,97.1,True
'2018-06-04T03:27:00',1.51181,1.512,1.5118,1.51195,34.0,1.51197,1.51215,1.51197,1.51213,45.85,True
'2018-06-04T03:28:00',1.51195,1.51208,1.51186,1.5119,53.99,1.51214,1.51224,1.51205,1.51207,92.68,False
'2018-06-04T03:29:00',1.51191,1.51206,1.51188,1.512,56.36,1.51208,1.51223,1.51204,1.51218,80.36,False
'2018-06-04T03:30:00',1.51201,1.51201,1.51154,1.51171,164.48,1.51218,1.51218,1.51168,1.51187,184.55,False
'2018-06-04T03:31:00',1.51171,1.51187,1.51168,1.5117,90.88,1.51186,1.51206,1.51183,1.51189,105.08,False
'2018-06-04T03:32:00',1.5117,1.51178,1.51159,1.51169,131.97,1.51189,1.51195,1.51179,1.51189,129.61,True
'2018-06-04T03:33:00',1.5117,1.51181,1.51158,1.51163,125.65,1.51191,1.51202,1.51178,1.51182,165.95,True
'2018-06-04T03:34:00',1.51164,1.5121,1.51157,1.51202,167.02,1.51183,1.5123,1.51177,1.5122,222.99,True
'2018-06-04T03:35:00',1.51198,1.51226,1.51196,1.51211,143.49,1.51217,1.51244,1.51215,1.51228,119.63,False
'2018-06-04T03:36:00',1.51211,1.51221,1.51211,1.51217,60.95,1.51229,1.51238,1.51229,1.51234,63.0,True
'2018-06-04T03:37:00',1.51217,1.51222,1.51213,1.51215,66.8,1.51235,1.51239,1.51228,1.51229,49.5,True
'2018-06-04T03:38:00',1.51218,1.51233,1.51216,1.51227,80.51,1.51229,1.51249,1.51229,1.51245,61.5,False
'2018-06-04T03:39:00',1.5123,1.5123,1.5122,1.51221,83.85,1.51246,1.51246,1.51237,1.51237,56.5,True
'2018-06-04T03:40:00',1.5122,1.51232,1.51218,1.5123,70.3,1.51237,1.5125,1.51233,1.51249,65.82,True
'2018-06-04T03:41:00',1.51231,1.51238,1.5122,1.5122,97.36,1.51247,1.51254,1.51238,1.51238,144.24,False
'2018-06-04T03:42:00',1.51221,1.51226,1.51219,1.51222,54.5,1.51238,1.51243,1.51237,1.51237,78.04,False
'2018-06-04T03:43:00',1.51222,1.51225,1.51214,1.51218,69.24,1.51239,1.51242,1.5123,1.51235,75.25,False
'2018-06-04T03:44:00',1.51217,1.51222,1.51213,1.51221,43.31,1.51235,1.51239,1.51229,1.51239,40.88,True
'2018-06-04T03:45:00',1.5122,1.51224,1.51198,1.51205,79.35,1.51238,1.51242,1.51216,1.51225,80.07,False
'2018-06-04T03:46:00',1.51206,1.51213,1.51196,1.51211,86.85,1.51225,1.5123,1.51214,1.51228,75.64,True
'2018-06-04T03:47:00',1.5121,1.51226,1.51202,1.51208,99.73,1.51228,1.51246,1.51219,1.51226,102.07,False
'2018-06-04T03:48:00',1.51208,1.51214,1.51201,1.51202,126.72,1.51227,1.51231,1.51217,1.51217,103.99,False
'2018-06-04T03:49:00',1.51202,1.51203,1.51186,1.51187,125.26,1.51217,1.51218,1.51205,1.51205,100.49,False
'2018-06-04T03:50:00',1.51191,1.51191,1.51172,1.51179,99.11,1.51208,1.5121,1.51191,1.51194,140.17,True
'2018-06-04T03:51:00',1.51181,1.51201,1.5118,1.51183,104.39,1.51197,1.51217,1.51194,1.51203,113.04,False
'2018-06-04T03:52:00',1.51183,1.51189,1.51172,1.51188,98.33,1.51205,1.51208,1.51193,1.51205,121.44,True
'2018-06-04T03:53:00',1.51188,1.51198,1.51184,1.5119,92.56,1.51206,1.51216,1.51205,1.5121,114.82,True
'2018-06-04T03:54:00',1.5119,1.51212,1.51184,1.512,127.42,1.51211,1.51218,1.51204,1.51217,96.07,False
'2018-06-04T03:55:00',1.51201,1.51204,1.51186,1.51197,83.89,1.51217,1.51218,1.51205,1.51217,70.52,False
'2018-06-04T03:56:00',1.51197,1.51198,1.51184,1.51194,105.89,1.51215,1.51217,1.51202,1.51213,84.84,False
'2018-06-04T03:57:00',1.51195,1.51197,1.51181,1.51185,99.61,1.51213,1.51215,1.512,1.51204,96.5,False
'2018-06-04T03:58:00',1.51184,1.51185,1.51166,1.51169,79.06,1.51203,1.51203,1.51185,1.51188,75.5,True
'2018-06-04T03:59:00',1.51168,1.51207,1.51168,1.51199,127.32,1.51188,1.51218,1.51188,1.51216,145.66,False
'2018-06-04T04:00:00',1.51198,1.51198,1.51148,1.51151,158.79,1.51214,1.51214,1.51166,1.51169,148.89,False
'2018-06-04T04:01:00',1.51151,1.51181,1.51145,1.51181,98.35,1.51172,1.51198,1.51164,1.51198,148.09,True
'2018-06-04T04:02:00',1.51181,1.51194,1.5117,1.51189,127.5,1.512,1.5121,1.51188,1.51205,195.07,True
'2018-06-04T04:03:00',1.51194,1.51214,1.51194,1.51198,122.5,1.51204,1.5123,1.51204,1.51217,181.54,False
'2018-06-04T04:04:00',1.51198,1.51211,1.51196,1.51209,64.5,1.51215,1.51226,1.51214,1.51222,90.77,True
'2018-06-04T04:05:00',1.51209,1.5122,1.51203,1.51207,78.25,1.51223,1.51236,1.51218,1.5122,114.31,False
'2018-06-04T04:06:00',1.51207,1.51218,1.51202,1.51212,136.75,1.51222,1.51235,1.51216,1.5123,171.73,True
'2018-06-04T04:07:00',1.51212,1.51222,1.51202,1.51219,93.25,1.51226,1.5124,1.5122,1.51239,131.08,True
'2018-06-04T04:08:00',1.5122,1.51225,1.51211,1.51211,92.43,1.51238,1.51244,1.51231,1.51232,123.88,False
'2018-06-04T04:09:00',1.51211,1.51215,1.51203,1.51209,95.38,1.51231,1.51236,1.51222,1.51227,109.76,True
'2018-06-04T04:10:00',1.51209,1.51217,1.51189,1.51192,105.49,1.51227,1.51237,1.51204,1.5121,94.33,False
'2018-06-04T04:11:00',1.51195,1.51197,1.51186,1.51192,76.69,1.51212,1.51216,1.51203,1.5121,61.56,False
'2018-06-04T04:12:00',1.51193,1.51195,1.51186,1.51191,56.86,1.5121,1.51211,1.51205,1.51209,55.68,True
'2018-06-04T04:13:00',1.51191,1.51199,1.51188,1.51192,77.36,1.5121,1.51217,1.51207,1.5121,69.38,True
'2018-06-04T04:14:00',1.51192,1.51203,1.51187,1.51195,59.43,1.5121,1.5122,1.51206,1.5121,63.68,True
'2018-06-04T04:15:00',1.51195,1.51207,1.51194,1.51198,85.12,1.51214,1.51224,1.51211,1.51217,87.48,False
'2018-06-04T04:16:00',1.51198,1.51204,1.51189,1.51195,76.06,1.51216,1.51222,1.51204,1.51212,86.67,True
'2018-06-04T04:17:00',1.51196,1.51206,1.51193,1.51205,62.25,1.51213,1.51223,1.5121,1.51223,79.44,True
'2018-06-04T04:18:00',1.51207,1.5121,1.51202,1.51203,102.17,1.51224,1.51228,1.51218,1.51219,82.76,False
'2018-06-04T04:19:00',1.51202,1.51205,1.51195,1.51205,100.13,1.51216,1.51222,1.51211,1.5122,90.49,True
'2018-06-04T04:20:00',1.51205,1.51233,1.512,1.51213,124.61,1.51223,1.5125,1.51219,1.51231,129.52,False
'2018-06-04T04:21:00',1.51213,1.51229,1.51213,1.51225,90.1,1.51232,1.51247,1.51231,1.51243,93.56,True
'2018-06-04T04:22:00',1.51225,1.5123,1.51204,1.51208,92.38,1.5124,1.51248,1.51221,1.51227,101.21,False
'2018-06-04T04:23:00',1.51208,1.51215,1.51205,1.51208,67.42,1.51226,1.51233,1.51223,1.51223,53.75,True
'2018-06-04T04:24:00',1.51205,1.5122,1.51203,1.51214,62.67,1.51222,1.51237,1.51219,1.5123,55.67,False
'2018-06-04T04:25:00',1.51214,1.51219,1.51213,1.51214,34.93,1.51228,1.51232,1.51225,1.51227,28.0,False
'2018-06-04T04:26:00',1.51213,1.51215,1.51206,1.51213,44.94,1.51225,1.51229,1.51218,1.51229,42.5,False
'2018-06-04T04:27:00',1.51211,1.51211,1.51202,1.51205,34.0,1.51226,1.51227,1.51219,1.51219,37.68,True
'2018-06-04T04:28:00',1.51205,1.51227,1.51203,1.51227,55.22,1.51221,1.51244,1.51218,1.51243,62.11,True
'2018-06-04T04:29:00',1.51227,1.51229,1.51215,1.51215,53.12,1.51243,1.51247,1.51234,1.51234,60.44,False
'2018-06-04T04:30:00',1.51215,1.51215,1.512,1.51212,81.5,1.51233,1.51234,1.51217,1.51227,87.68,True
'2018-06-04T04:31:00',1.51212,1.51219,1.51206,1.51214,76.36,1.51228,1.51236,1.51222,1.51232,94.46,True
'2018-06-04T04:32:00',1.51215,1.5122,1.51206,1.51207,34.0,1.51232,1.51236,1.51222,1.51222,55.07,False
'2018-06-04T04:33:00',1.51208,1.51214,1.51204,1.51209,55.37,1.51222,1.5123,1.51222,1.51225,79.28,False
'2018-06-04T04:34:00',1.51207,1.51213,1.51201,1.51212,63.73,1.51225,1.51232,1.51219,1.51231,67.91,True
'2018-06-04T04:35:00',1.51212,1.51224,1.51208,1.51216,68.33,1.5123,1.51243,1.51225,1.51236,57.54,True
'2018-06-04T04:36:00',1.51217,1.5123,1.51217,1.51218,53.44,1.51236,1.51244,1.51233,1.51236,62.44,False
'2018-06-04T04:37:00',1.51221,1.51228,1.51214,1.51222,69.0,1.51239,1.51243,1.51232,1.5124,73.36,False
'2018-06-04T04:38:00',1.5122,1.51227,1.51216,1.51227,75.62,1.51238,1.51242,1.51234,1.51241,100.59,True
'2018-06-04T04:39:00',1.51228,1.51235,1.51223,1.51231,58.0,1.51241,1.51248,1.51237,1.51243,68.78,True
'2018-06-04T04:40:00',1.51231,1.51236,1.51228,1.51232,39.0,1.51244,1.51249,1.51243,1.51244,51.45,True
'2018-06-04T04:41:00',1.51234,1.5124,1.51229,1.51235,43.0,1.51245,1.51253,1.51245,1.51247,43.5,False
'2018-06-04T04:42:00',1.51235,1.51239,1.51218,1.51221,53.63,1.51248,1.5125,1.51235,1.5124,51.81,False
'2018-06-04T04:43:00',1.51221,1.51222,1.51206,1.51208,48.77,1.5124,1.51242,1.51224,1.51227,41.32,False
'2018-06-04T04:44:00',1.51209,1.51209,1.51199,1.51202,30.86,1.51227,1.51227,1.51217,1.5122,31.65,True
'2018-06-04T04:45:00',1.51202,1.51214,1.51196,1.512,67.67,1.5122,1.51234,1.51216,1.51219,81.41,False
'2018-06-04T04:46:00',1.512,1.51201,1.51192,1.51198,44.23,1.51219,1.51219,1.51211,1.51215,53.31,False
'2018-06-04T04:47:00',1.51199,1.51199,1.51192,1.51194,36.22,1.51215,1.51215,1.51209,1.51211,42.32,True
'2018-06-04T04:48:00',1.51195,1.51208,1.51194,1.51208,50.24,1.51213,1.51225,1.51212,1.51225,40.17,True
'2018-06-04T04:49:00',1.51208,1.51221,1.51208,1.5122,29.85,1.51225,1.51235,1.51225,1.51233,27.0,True
'2018-06-04T04:50:00',1.51218,1.51227,1.51218,1.51226,71.25,1.51234,1.51245,1.51233,1.51244,85.95,True
'2018-06-04T04:51:00',1.51228,1.51248,1.51225,1.51236,100.25,1.51244,1.51264,1.51244,1.51254,122.27,False
'2018-06-04T04:52:00',1.51235,1.51237,1.51223,1.51223,41.99,1.51252,1.51256,1.5124,1.5124,48.1,False
'2018-06-04T04:53:00',1.51224,1.51227,1.51224,1.51225,30.12,1.5124,1.51245,1.5124,1.51242,32.06,False
'2018-06-04T04:54:00',1.51224,1.51226,1.51223,1.51225,20.5,1.51242,1.51245,1.51242,1.51243,19.49,True
'2018-06-04T04:55:00',1.51228,1.5124,1.51227,1.5124,44.5,1.51247,1.51254,1.51244,1.51254,69.57,True
'2018-06-04T04:56:00',1.51238,1.5125,1.51235,1.51247,57.75,1.51254,1.51266,1.51253,1.51266,81.66,False
'2018-06-04T04:57:00',1.51246,1.51248,1.51241,1.51242,37.75,1.51265,1.51266,1.51258,1.51258,43.35,False
'2018-06-04T04:58:00',1.51241,1.51242,1.51227,1.51227,64.23,1.51258,1.51261,1.51244,1.51246,82.3,False
'2018-06-04T04:59:00',1.51229,1.51235,1.51225,1.51228,44.87,1.51247,1.51253,1.51244,1.51246,58.66,False
'2018-06-04T05:00:00',1.51229,1.51233,1.51226,1.51228,64.57,1.51247,1.5125,1.51244,1.51244,51.96,False
'2018-06-04T05:01:00',1.51228,1.51228,1.51223,1.51227,21.5,1.51242,1.51245,1.5124,1.51242,20.56,False
'2018-06-04T05:02:00',1.51227,1.51227,1.51204,1.51204,57.24,1.51241,1.51242,1.51219,1.51219,57.11,False
'2018-06-04T05:03:00',1.51202,1.51204,1.51187,1.5119,75.81,1.51215,1.5122,1.512,1.51206,83.99,False
'2018-06-04T05:04:00',1.51189,1.51192,1.51181,1.51183,45.0,1.51203,1.51206,1.51197,1.51197,47.19,True
'2018-06-04T05:05:00',1.51185,1.51194,1.51181,1.51194,21.87,1.51197,1.51208,1.51196,1.51208,20.3,True
'2018-06-04T05:06:00',1.51195,1.51201,1.5119,1.51201,48.12,1.51208,1.51214,1.51205,1.51214,42.5,True
'2018-06-04T05:07:00',1.51202,1.51202,1.51191,1.51201,46.62,1.51214,1.51214,1.51205,1.5121,43.5,False
'2018-06-04T05:08:00',1.512,1.51201,1.51192,1.51198,39.0,1.51208,1.51209,1.51206,1.51209,37.37,False
'2018-06-04T05:09:00',1.51199,1.512,1.5119,1.51195,29.5,1.51209,1.51209,1.51204,1.51204,24.0,False
'2018-06-04T05:10:00',1.51194,1.51195,1.51188,1.51191,22.0,1.51204,1.51205,1.512,1.51205,20.0,True
'2018-06-04T05:11:00',1.51192,1.51201,1.5119,1.512,38.5,1.51205,1.51213,1.51205,1.51209,35.0,True
'2018-06-04T05:12:00',1.51199,1.51213,1.51188,1.51212,57.74,1.51209,1.51224,1.51201,1.51224,52.5,True
'2018-06-04T05:13:00',1.51212,1.51238,1.51206,1.51238,36.99,1.51225,1.51249,1.51218,1.51249,34.0,True
'2018-06-04T05:14:00',1.5124,1.51257,1.51236,1.51255,49.0,1.51249,1.51268,1.51249,1.51268,47.6,True
'2018-06-04T05:15:00',1.51255,1.51275,1.51247,1.51269,86.75,1.51267,1.51279,1.51263,1.51279,85.87,False
'2018-06-04T05:16:00',1.51271,1.51273,1.51262,1.51263,37.0,1.51279,1.51281,1.51273,1.51273,36.0,False
'2018-06-04T05:17:00',1.51263,1.5127,1.51258,1.51269,32.0,1.51272,1.51276,1.5127,1.51274,29.0,False
'2018-06-04T05:18:00',1.51266,1.51268,1.51254,1.51265,33.5,1.51274,1.51274,1.51264,1.51269,32.0,True
'2018-06-04T05:19:00',1.51264,1.51269,1.51258,1.51264,44.5,1.51269,1.51276,1.51268,1.51273,44.0,True
'2018-06-04T05:20:00',1.51265,1.51272,1.51262,1.51262,21.5,1.51273,1.51282,1.51273,1.51275,23.5,False
'2018-06-04T05:21:00',1.51261,1.51267,1.51261,1.51266,10.0,1.51275,1.51282,1.51275,1.51278,14.3,False
'2018-06-04T05:22:00',1.51267,1.51268,1.51261,1.51263,18.87,1.51278,1.51278,1.51273,1.51273,19.62,True
'2018-06-04T05:23:00',1.51259,1.51269,1.51243,1.51246,50.12,1.51271,1.5128,1.51258,1.5126,61.11,False
'2018-06-04T05:24:00',1.51246,1.5126,1.51245,1.51247,58.37,1.5126,1.51271,1.51254,1.51254,64.88,False
'2018-06-04T05:25:00',1.51248,1.51253,1.51244,1.51248,77.94,1.51254,1.51262,1.51254,1.51259,77.0,True
'2018-06-04T05:26:00',1.51248,1.51262,1.51239,1.51258,82.55,1.51261,1.51271,1.51252,1.51267,91.49,True
'2018-06-04T05:27:00',1.51259,1.51272,1.51255,1.51257,68.87,1.51267,1.51284,1.51265,1.51269,65.0,False
'2018-06-04T05:28:00',1.51255,1.51262,1.51251,1.51255,49.58,1.51269,1.51273,1.51264,1.51267,49.0,False
'2018-06-04T05:29:00',1.51254,1.51254,1.51249,1.5125,33.37,1.51266,1.51266,1.51261,1.51262,36.5,False
'2018-06-04T05:30:00',1.5125,1.5125,1.51239,1.51246,66.71,1.51261,1.51261,1.51252,1.51256,60.25,True
'2018-06-04T05:31:00',1.51247,1.51255,1.51246,1.51255,42.96,1.51256,1.51268,1.51256,1.51267,30.0,True
'2018-06-04T05:32:00',1.51253,1.51263,1.51245,1.51256,58.69,1.51266,1.51273,1.51258,1.51269,46.5,False
'2018-06-04T05:33:00',1.51256,1.51256,1.51239,1.51246,83.05,1.51269,1.51269,1.51254,1.51261,68.75,False
'2018-06-04T05:34:00',1.51246,1.51254,1.51244,1.5125,63.07,1.51259,1.51266,1.51258,1.51265,58.0,True
'2018-06-04T05:35:00',1.51251,1.51257,1.51239,1.51255,84.67,1.51265,1.51271,1.51254,1.51268,75.0,True
'2018-06-04T05:36:00',1.51255,1.51258,1.51249,1.51249,37.81,1.51268,1.5127,1.51262,1.51262,23.5,False
'2018-06-04T05:37:00',1.51248,1.51249,1.51246,1.51247,20.31,1.51262,1.51262,1.51257,1.51257,13.5,False
'2018-06-04T05:38:00',1.51247,1.51247,1.51228,1.51229,43.6,1.51257,1.51259,1.51241,1.51243,35.0,False
'2018-06-04T05:39:00',1.51229,1.51245,1.51228,1.51235,51.57,1.51242,1.51258,1.51242,1.5125,41.0,True
'2018-06-04T05:40:00',1.51237,1.51245,1.51229,1.51243,68.22,1.5125,1.51259,1.51243,1.51257,45.0,False
'2018-06-04T05:41:00',1.51241,1.51241,1.51219,1.51219,39.78,1.51255,1.51255,1.5123,1.51232,32.5,False
'2018-06-04T05:42:00',1.51219,1.51219,1.51206,1.51206,33.36,1.51232,1.51232,1.51218,1.51218,28.5,False
'2018-06-04T05:43:00',1.51208,1.51212,1.51203,1.51205,53.63,1.51218,1.51223,1.51213,1.51215,41.5,False
'2018-06-04T05:44:00',1.51205,1.51212,1.51197,1.51199,69.6,1.51216,1.51222,1.51207,1.51208,53.0,False
'2018-06-04T05:45:00',1.51198,1.51205,1.51195,1.51195,60.5,1.51209,1.51217,1.51206,1.51208,38.5,True
'2018-06-04T05:46:00',1.51195,1.51223,1.51192,1.51218,97.08,1.51208,1.51236,1.51207,1.51233,68.37,True
'2018-06-04T05:47:00',1.51219,1.51227,1.51219,1.51223,53.89,1.51234,1.5124,1.51234,1.51237,50.63,False
'2018-06-04T05:48:00',1.51223,1.51223,1.51208,1.5122,49.84,1.51235,1.51237,1.51224,1.51237,45.32,True
'2018-06-04T05:49:00',1.51219,1.51228,1.51215,1.51227,32.74,1.51234,1.51237,1.51228,1.51237,32.0,True
'2018-06-04T05:50:00',1.51228,1.5123,1.51225,1.51226,17.5,1.51237,1.5124,1.51234,1.51236,17.0,True
'2018-06-04T05:51:00',1.51227,1.51237,1.51224,1.51225,28.0,1.51236,1.51243,1.51233,1.51233,28.0,True
'2018-06-04T05:52:00',1.51224,1.51238,1.51222,1.51234,32.37,1.51233,1.51244,1.51233,1.51242,32.0,True
'2018-06-04T05:53:00',1.51233,1.5124,1.51228,1.51236,24.0,1.51242,1.51249,1.51237,1.51249,24.0,False
'2018-06-04T05:54:00',1.51235,1.51236,1.51235,1.51235,6.0,1.51249,1.5125,1.51249,1.5125,6.0,True
'2018-06-04T05:55:00',1.51236,1.51236,1.5123,1.51234,23.5,1.5125,1.51253,1.51246,1.51252,30.81,True
'2018-06-04T05:56:00',1.51234,1.51238,1.51233,1.51237,17.12,1.51249,1.51257,1.51249,1.51255,24.25,True
'2018-06-04T05:57:00',1.51236,1.51241,1.5123,1.51239,26.49,1.51252,1.51259,1.51248,1.51254,24.5,False
'2018-06-04T05:58:00',1.5124,1.51241,1.51231,1.51233,13.74,1.51254,1.51254,1.51248,1.51248,13.69,True
'2018-06-04T05:59:00',1.51234,1.51253,1.51233,1.5125,46.74,1.51248,1.51269,1.51248,1.51269,47.41,True
'2018-06-04T06:00:00',1.51251,1.51264,1.51247,1.51258,50.74,1.51269,1.5128,1.51265,1.51276,60.26,True
'2018-06-04T06:01:00',1.51261,1.51264,1.51254,1.51256,34.93,1.51276,1.51281,1.51271,1.51275,47.22,False
'2018-06-04T06:02:00',1.51254,1.51256,1.51249,1.5125,29.37,1.51273,1.51273,1.51266,1.51266,36.93,True
'2018-06-04T06:03:00',1.5125,1.51262,1.51245,1.51261,36.75,1.51266,1.51277,1.51263,1.51277,41.26,False
'2018-06-04T06:04:00',1.5126,1.5126,1.51249,1.51249,32.0,1.51277,1.51277,1.51265,1.51265,37.36,False
'2018-06-04T06:05:00',1.51248,1.51252,1.51237,1.51237,43.0,1.51265,1.51267,1.51254,1.51254,52.68,False
'2018-06-04T06:06:00',1.51236,1.5125,1.51236,1.51248,29.5,1.51254,1.51266,1.51254,1.51265,35.86,True
'2018-06-04T06:07:00',1.51248,1.51253,1.51244,1.51249,36.0,1.51265,1.51269,1.5126,1.51268,75.39,False
'2018-06-04T06:08:00',1.51249,1.5125,1.51244,1.51244,29.0,1.51267,1.51268,1.5126,1.51261,53.6,False
'2018-06-04T06:09:00',1.51244,1.5125,1.51242,1.5125,24.0,1.51261,1.51267,1.5126,1.51266,37.64,False
'2018-06-04T06:10:00',1.5125,1.5125,1.51243,1.51244,29.0,1.51267,1.51267,1.51261,1.51263,40.92,True
'2018-06-04T06:11:00',1.51244,1.51251,1.51241,1.51241,26.11,1.51262,1.51269,1.51259,1.51259,31.97,False
'2018-06-04T06:12:00',1.5124,1.51243,1.51237,1.51242,29.18,1.51257,1.51259,1.51254,1.51259,28.0,False
'2018-06-04T06:13:00',1.5124,1.51242,1.51234,1.51234,36.36,1.51259,1.5126,1.51253,1.51253,28.37,True
'2018-06-04T06:14:00',1.51235,1.51245,1.51231,1.51241,36.61,1.51253,1.51261,1.5125,1.51259,30.24,False
'2018-06-04T06:15:00',1.51243,1.51243,1.5123,1.51231,50.96,1.51259,1.51259,1.51249,1.5125,44.99,False
'2018-06-04T06:16:00',1.51231,1.51233,1.51225,1.51229,56.7,1.51249,1.51251,1.51246,1.51248,49.86,False
'2018-06-04T06:17:00',1.5123,1.5123,1.51227,1.51228,25.48,1.51249,1.51249,1.51247,1.51249,29.22,False
'2018-06-04T06:18:00',1.51229,1.51229,1.51223,1.51224,16.73,1.51249,1.51249,1.51243,1.51243,17.87,True
'2018-06-04T06:19:00',1.51223,1.5125,1.51218,1.51245,70.05,1.51243,1.51269,1.51235,1.51265,93.96,True
'2018-06-04T06:20:00',1.51246,1.51251,1.51236,1.51237,54.37,1.51265,1.51271,1.51255,1.51256,68.67,False
'2018-06-04T06:21:00',1.51237,1.51238,1.51235,1.51235,20.37,1.51257,1.51258,1.51256,1.51257,35.45,True
'2018-06-04T06:22:00',1.51236,1.51249,1.51236,1.51248,57.31,1.51257,1.51269,1.51257,1.51268,61.6,True
'2018-06-04T06:23:00',1.51249,1.5125,1.51243,1.51243,33.45,1.51269,1.51269,1.51262,1.51264,37.06,False
'2018-06-04T06:24:00',1.51244,1.51245,1.51227,1.51227,72.2,1.51263,1.51266,1.51245,1.51245,48.45,False
'2018-06-04T06:25:00',1.51226,1.51237,1.51223,1.51236,43.4,1.51245,1.51256,1.51239,1.51256,38.62,True
'2018-06-04T06:26:00',1.51236,1.51245,1.51231,1.51243,36.84,1.51255,1.51262,1.51249,1.51262,32.55,True
'2018-06-04T06:27:00',1.51244,1.51246,1.51237,1.51244,24.94,1.51263,1.51264,1.51256,1.51263,26.98,False
'2018-06-04T06:28:00',1.51243,1.51245,1.51228,1.51228,44.25,1.51263,1.51263,1.51247,1.51247,53.45,True
'2018-06-04T06:29:00',1.51229,1.51247,1.51228,1.51247,46.95,1.51248,1.51266,1.51247,1.51266,48.36,False
'2018-06-04T06:30:00',1.51246,1.51246,1.51231,1.51237,56.21,1.51266,1.51266,1.51251,1.51257,48.98,False
'2018-06-04T06:31:00',1.51233,1.51233,1.51222,1.51223,46.95,1.51252,1.51252,1.51241,1.51243,41.65,True
'2018-06-04T06:32:00',1.51227,1.51237,1.51226,1.5123,52.82,1.51244,1.51257,1.51244,1.51251,60.14,False
'2018-06-04T06:33:00',1.5123,1.51232,1.51227,1.51227,45.81,1.5125,1.51253,1.51247,1.51247,59.7,True
'2018-06-04T06:34:00',1.51228,1.51239,1.51219,1.51238,60.33,1.51248,1.51256,1.51239,1.51256,69.11,True
'2018-06-04T06:35:00',1.51235,1.51245,1.51233,1.51241,64.12,1.51253,1.51265,1.51252,1.5126,80.95,False
'2018-06-04T06:36:00',1.5124,1.51242,1.51235,1.51241,20.48,1.5126,1.51261,1.51256,1.5126,22.0,True
'2018-06-04T06:37:00',1.51238,1.51245,1.51236,1.51245,25.7,1.51255,1.51264,1.51255,1.51264,26.94,True
'2018-06-04T06:38:00',1.51244,1.51248,1.51241,1.51245,68.3,1.51265,1.51265,1.51259,1.51264,53.34,False
'2018-06-04T06:39:00',1.51245,1.51245,1.51237,1.51242,52.84,1.51263,1.51265,1.51255,1.51259,52.99,False
'2018-06-04T06:40:00',1.51242,1.51242,1.51235,1.51237,37.81,1.5126,1.5126,1.51255,1.51256,38.62,True
'2018-06-04T06:41:00',1.5124,1.51246,1.51239,1.51246,32.12,1.51257,1.51264,1.51257,1.51264,30.87,False
'2018-06-04T06:42:00',1.51244,1.51244,1.51234,1.51235,16.61,1.51263,1.51263,1.51253,1.51255,15.56,False
'2018-06-04T06:43:00',1.51238,1.51243,1.51234,1.51235,57.26,1.51258,1.51261,1.51249,1.51249,56.72,False
'2018-06-04T06:44:00',1.51235,1.51237,1.51216,1.51216,107.95,1.51248,1.5125,1.51224,1.51224,77.0,False
'2018-06-04T06:45:00',1.51215,1.5123,1.51213,1.51229,96.85,1.51224,1.51246,1.51224,1.51246,68.0,True
'2018-06-04T06:46:00',1.51229,1.51243,1.51228,1.51241,59.06,1.51247,1.51261,1.51244,1.51257,50.99,True
'2018-06-04T06:47:00',1.51241,1.51248,1.51236,1.51241,61.1,1.51256,1.5126,1.51252,1.51254,54.0,True
'2018-06-04T06:48:00',1.51244,1.5125,1.51242,1.51242,37.37,1.51257,1.51262,1.51256,1.51259,37.0,False
'2018-06-04T06:49:00',1.51244,1.51244,1.51234,1.51237,55.26,1.51259,1.51261,1.5125,1.51252,47.25,False
'2018-06-04T06:50:00',1.51236,1.51243,1.51231,1.51235,107.6,1.5125,1.51259,1.51249,1.51253,83.93,False
'2018-06-04T06:51:00',1.51234,1.51243,1.51234,1.51243,69.16,1.51251,1.51259,1.51251,1.51259,45.67,True
'2018-06-04T06:52:00',1.5124,1.51244,1.51233,1.51236,53.68,1.51259,1.5126,1.51249,1.51252,50.77,False
'2018-06-04T06:53:00',1.51236,1.51238,1.51229,1.51232,51.06,1.51253,1.51253,1.51246,1.51248,40.97,True
'2018-06-04T06:54:00',1.5123,1.51248,1.5123,1.51238,120.8,1.51248,1.51267,1.51248,1.51257,81.86,False
'2018-06-04T06:55:00',1.51236,1.51246,1.51236,1.51244,55.35,1.51255,1.51263,1.51255,1.51263,56.29,False
'2018-06-04T06:56:00',1.51245,1.51245,1.51231,1.51233,52.97,1.51264,1.51264,1.5125,1.51252,58.45,True
'2018-06-04T06:57:00',1.51233,1.51252,1.51233,1.51252,65.17,1.5125,1.5127,1.5125,1.51269,64.24,True
'2018-06-04T06:58:00',1.51252,1.51261,1.51241,1.51246,49.5,1.51271,1.51279,1.51258,1.51263,51.12,True
'2018-06-04T06:59:00',1.51245,1.5127,1.51243,1.51269,59.17,1.51263,1.51288,1.5126,1.51286,61.48,True
'2018-06-04T07:00:00',1.51269,1.51282,1.51263,1.51267,126.34,1.51288,1.51298,1.5128,1.51285,125.34,False
'2018-06-04T07:01:00',1.51269,1.51276,1.51267,1.51272,98.3,1.51285,1.51291,1.51281,1.51291,67.0,True
'2018-06-04T07:02:00',1.51273,1.51279,1.51264,1.51279,37.0,1.51291,1.51295,1.51281,1.51295,37.23,False
'2018-06-04T07:03:00',1.51279,1.51279,1.5127,1.51275,38.44,1.51294,1.51295,1.51287,1.51292,40.85,True
'2018-06-04T07:04:00',1.51273,1.51279,1.51266,1.51273,39.12,1.51292,1.51296,1.51283,1.51291,44.3,False
'2018-06-04T07:05:00',1.51273,1.51273,1.51266,1.51271,25.37,1.51291,1.51291,1.51284,1.51288,22.19,False
'2018-06-04T07:06:00',1.51271,1.51271,1.51257,1.51259,33.0,1.51289,1.51289,1.51275,1.51276,26.48,False
'2018-06-04T07:07:00',1.51258,1.51263,1.51251,1.51259,98.37,1.51276,1.51281,1.51269,1.51277,82.77,False
'2018-06-04T07:08:00',1.5126,1.5126,1.51245,1.5125,78.62,1.51277,1.51277,1.51264,1.51269,70.8,False
'2018-06-04T07:09:00',1.5125,1.51259,1.51245,1.51251,75.74,1.51266,1.51277,1.51263,1.51269,82.12,False
'2018-06-04T07:10:00',1.5125,1.51252,1.51243,1.51249,46.87,1.51268,1.5127,1.5126,1.51267,63.41,True
'2018-06-04T07:11:00',1.51248,1.51253,1.51246,1.5125,38.0,1.51265,1.51271,1.51264,1.51268,45.57,True
'2018-06-04T07:12:00',1.51252,1.51255,1.51246,1.51254,46.0,1.5127,1.51274,1.51265,1.51273,58.94,True
'2018-06-04T07:13:00',1.51255,1.51257,1.51251,1.51252,58.0,1.51273,1.51275,1.5127,1.5127,64.95,False
'2018-06-04T07:14:00',1.51253,1.51253,1.51243,1.51248,61.75,1.5127,1.5127,1.51261,1.51267,55.53,True
'2018-06-04T07:15:00',1.51249,1.51254,1.51248,1.5125,46.25,1.51267,1.51273,1.51266,1.51266,42.96,False
'2018-06-04T07:16:00',1.5125,1.51254,1.51248,1.51251,44.5,1.51265,1.5127,1.51265,1.51266,36.24,False
'2018-06-04T07:17:00',1.51252,1.51252,1.51238,1.51238,52.75,1.51266,1.51266,1.51254,1.51255,47.49,False
'2018-06-04T07:18:00',1.5124,1.51241,1.51235,1.51235,43.75,1.51257,1.51259,1.51252,1.51252,40.0,True
'2018-06-04T07:19:00',1.51234,1.51244,1.51234,1.51242,52.25,1.51251,1.51262,1.51251,1.51261,59.9,True
'2018-06-04T07:20:00',1.51243,1.51248,1.51242,1.51244,45.25,1.51261,1.51264,1.51259,1.51261,65.14,False
'2018-06-04T07:21:00',1.51243,1.51243,1.51218,1.51225,95.66,1.5126,1.5126,1.51231,1.5124,79.62,False
'2018-06-04T07:22:00',1.51225,1.51226,1.51216,1.51221,76.34,1.51241,1.51241,1.51234,1.5124,59.0,True
'2018-06-04T07:23:00',1.51222,1.51239,1.5122,1.51238,66.42,1.5124,1.51255,1.51238,1.51255,54.12,True
'2018-06-04T07:24:00',1.51239,1.51253,1.51235,1.51253,99.44,1.51255,1.51269,1.51254,1.51266,73.0,True
'2018-06-04T07:25:00',1.51253,1.51262,1.51245,1.51262,79.92,1.51267,1.51279,1.51264,1.51279,64.61,True
'2018-06-04T07:26:00',1.51264,1.51276,1.51258,1.51264,94.75,1.5128,1.51291,1.51276,1.51283,132.34,False
'2018-06-04T07:27:00',1.51263,1.51271,1.51262,1.51269,48.0,1.51281,1.51289,1.51281,1.51284,62.85,True
'2018-06-04T07:28:00',1.51267,1.51272,1.51264,1.51267,59.25,1.51284,1.51291,1.51282,1.51284,49.37,True
'2018-06-04T07:29:00',1.51266,1.51277,1.51266,1.51274,31.49,1.51284,1.51295,1.51284,1.51291,30.12,False
'2018-06-04T07:30:00',1.51271,1.51273,1.51265,1.51272,28.3,1.51289,1.51291,1.51281,1.5129,26.12,False
'2018-06-04T07:31:00',1.51273,1.51273,1.51255,1.51255,40.19,1.5129,1.5129,1.51271,1.51271,39.62,False
'2018-06-04T07:32:00',1.51256,1.51258,1.51253,1.51257,40.37,1.51273,1.51275,1.51266,1.51273,44.75,True
'2018-06-04T07:33:00',1.51256,1.5126,1.51249,1.51257,44.12,1.51273,1.51277,1.51267,1.51275,48.0,True
'2018-06-04T07:34:00',1.51258,1.51266,1.51253,1.51266,55.06,1.51275,1.51284,1.51271,1.51282,58.0,True
'2018-06-04T07:35:00',1.51265,1.51273,1.51263,1.51263,56.02,1.51282,1.51289,1.51279,1.51282,52.25,True
'2018-06-04T07:36:00',1.51264,1.51282,1.51263,1.51279,49.36,1.51282,1.51299,1.51281,1.51296,57.54,False
'2018-06-04T07:37:00',1.51278,1.51279,1.51267,1.51267,45.5,1.51296,1.51296,1.51284,1.51284,35.24,False
'2018-06-04T07:38:00',1.51267,1.5127,1.51263,1.51265,18.0,1.51286,1.51287,1.51277,1.51277,19.5,False
'2018-06-04T07:39:00',1.51262,1.51262,1.51249,1.5125,34.0,1.51277,1.51277,1.51265,1.51267,39.44,False
'2018-06-04T07:40:00',1.51252,1.51254,1.51245,1.51249,53.27,1.51267,1.51269,1.51262,1.51267,41.5,True
'2018-06-04T07:41:00',1.51249,1.51255,1.51236,1.51236,32.81,1.51266,1.51268,1.51253,1.51253,26.0,False
'2018-06-04T07:42:00',1.51237,1.51248,1.51235,1.51246,70.59,1.51253,1.51265,1.51253,1.51264,59.37,False
'2018-06-04T07:43:00',1.51246,1.51247,1.51237,1.5124,55.84,1.51263,1.51264,1.51254,1.51255,49.5,False
'2018-06-04T07:44:00',1.51239,1.51242,1.51235,1.51235,24.74,1.51255,1.51257,1.51252,1.51252,25.0,True
'2018-06-04T07:45:00',1.51234,1.51243,1.51233,1.51237,28.5,1.51252,1.51258,1.5125,1.51253,34.6,True
'2018-06-04T07:46:00',1.51237,1.51244,1.51235,1.5124,46.5,1.51255,1.5126,1.51252,1.51257,75.5,False
'2018-06-04T07:47:00',1.5124,1.51242,1.51218,1.51221,44.74,1.51256,1.5126,1.51236,1.51238,49.58,False
'2018-06-04T07:48:00',1.51226,1.51241,1.51218,1.51233,88.53,1.51239,1.51257,1.51236,1.51248,74.36,True
'2018-06-04T07:49:00',1.51233,1.51253,1.5122,1.51249,109.98,1.51249,1.51268,1.51238,1.51268,78.0,False
'2018-06-04T07:50:00',1.5125,1.5125,1.51241,1.51245,93.52,1.51268,1.51268,1.51258,1.51262,74.12,False
'2018-06-04T07:51:00',1.51244,1.51244,1.51235,1.51243,52.53,1.51262,1.51262,1.51255,1.51258,38.69,True
'2018-06-04T07:52:00',1.51241,1.51253,1.51238,1.51253,46.0,1.51257,1.51271,1.51255,1.51271,60.56,True
'2018-06-04T07:53:00',1.51253,1.51257,1.51246,1.5125,46.48,1.5127,1.51274,1.51265,1.51269,62.69,False
'2018-06-04T07:54:00',1.5125,1.51253,1.51244,1.51251,68.59,1.51268,1.51273,1.51262,1.5127,90.08,True
'2018-06-04T07:55:00',1.51251,1.51264,1.51247,1.51256,83.73,1.51271,1.51283,1.51266,1.51273,110.78,True
'2018-06-04T07:56:00',1.51254,1.51265,1.51254,1.51259,84.91,1.51273,1.51283,1.5127,1.51279,92.51,True
'2018-06-04T07:57:00',1.51261,1.51278,1.51259,1.5126,138.45,1.51278,1.51295,1.51278,1.51279,108.4,False
'2018-06-04T07:58:00',1.51259,1.51267,1.51258,1.51267,108.73,1.51279,1.51288,1.51279,1.51288,88.99,True
'2018-06-04T07:59:00',1.51267,1.51271,1.51256,1.51265,141.62,1.51285,1.51291,1.51272,1.5128,137.33,True
'2018-06-04T08:00:00',1.51266,1.51275,1.51239,1.51249,191.01,1.5128,1.51291,1.51256,1.51271,157.98,False
'2018-06-04T08:01:00',1.5125,1.51254,1.51213,1.51231,235.43,1.51271,1.51276,1.51231,1.5125,201.88,False
'2018-06-04T08:02:00',1.5123,1.51243,1.51221,1.51223,166.94,1.5125,1.51261,1.51238,1.51238,175.2,False
'2018-06-04T08:03:00',1.51224,1.5123,1.51204,1.51211,133.77,1.51238,1.51245,1.5122,1.51229,170.34,False
'2018-06-04T08:04:00',1.51212,1.51214,1.51183,1.51183,84.66,1.51229,1.5123,1.51201,1.51201,127.91,False
'2018-06-04T08:05:00',1.51181,1.51195,1.51179,1.51194,111.18,1.512,1.51212,1.51197,1.51212,105.95,True
'2018-06-04T08:06:00',1.51194,1.51205,1.5119,1.51202,105.8,1.51211,1.51221,1.51206,1.51218,120.32,False
'2018-06-04T08:07:00',1.51199,1.51202,1.51187,1.51194,102.74,1.51216,1.51218,1.51204,1.51212,127.26,False
'2018-06-04T08:08:00',1.51194,1.51196,1.51172,1.51179,158.59,1.51212,1.51215,1.5119,1.51199,204.45,False
'2018-06-04T08:09:00',1.51181,1.5119,1.5117,1.51184,108.49,1.512,1.51206,1.51188,1.51201,120.77,True
'2018-06-04T08:10:00',1.51183,1.51199,1.51171,1.51195,158.12,1.51202,1.51217,1.51187,1.51214,227.15,True
'2018-06-04T08:11:00',1.51195,1.51226,1.51186,1.51219,145.49,1.51211,1.51246,1.51204,1.51238,219.87,False
'2018-06-04T08:12:00',1.51217,1.51223,1.51206,1.51223,141.97,1.51235,1.51241,1.51225,1.51241,166.71,False
'2018-06-04T08:13:00',1.51223,1.51223,1.51198,1.51201,162.73,1.51239,1.51241,1.51218,1.51221,172.26,False
'2018-06-04T08:14:00',1.51202,1.51203,1.51186,1.51197,114.91,1.51222,1.51223,1.51204,1.51216,125.42,False
'2018-06-04T08:15:00',1.51197,1.51202,1.51181,1.51187,111.94,1.51217,1.51219,1.51201,1.51207,104.68,False
'2018-06-04T08:16:00',1.51187,1.5119,1.51171,1.51182,148.16,1.51206,1.51211,1.51187,1.51199,122.46,True
'2018-06-04T08:17:00',1.51184,1.51196,1.51177,1.5118,131.1,1.512,1.51211,1.51194,1.51197,119.12,True
'2018-06-04T08:18:00',1.5118,1.512,1.5118,1.51192,132.77,1.51199,1.51217,1.51197,1.5121,102.62,False
'2018-06-04T08:19:00',1.51194,1.51197,1.51183,1.51183,128.15,1.51212,1.51215,1.51198,1.512,115.37,False
'2018-06-04T08:20:00',1.51181,1.51194,1.51171,1.51182,154.08,1.51198,1.51212,1.51187,1.51196,155.0,False
'2018-06-04T08:21:00',1.51181,1.51182,1.51154,1.51159,104.76,1.51196,1.512,1.51173,1.51179,109.26,False
'2018-06-04T08:22:00',1.51159,1.51165,1.51148,1.51164,110.63,1.51178,1.5118,1.51167,1.5118,83.25,True
'2018-06-04T08:23:00',1.51167,1.51197,1.51149,1.51187,205.46,1.5118,1.51214,1.51167,1.51206,184.99,True
'2018-06-04T08:24:00',1.51184,1.51198,1.51168,1.51169,144.28,1.51204,1.51217,1.51185,1.51186,125.53,False
'2018-06-04T08:25:00',1.51169,1.5119,1.51145,1.51145,190.41,1.51186,1.51207,1.51162,1.51166,179.95,False
'2018-06-04T08:26:00',1.51146,1.51166,1.51139,1.51163,147.54,1.51166,1.51184,1.51155,1.51181,123.87,False
'2018-06-04T08:27:00',1.51163,1.51163,1.51117,1.5115,206.01,1.5118,1.51182,1.51135,1.51168,163.23,False
'2018-06-04T08:28:00',1.51149,1.51162,1.51142,1.51144,147.73,1.51166,1.51181,1.51161,1.51162,179.99,True
'2018-06-04T08:29:00',1.51144,1.51163,1.51138,1.51148,178.04,1.51163,1.51181,1.51158,1.51166,217.73,False
'2018-06-04T08:30:00',1.51151,1.5116,1.5114,1.51155,128.12,1.5117,1.51178,1.51157,1.51174,147.39,True
'2018-06-04T08:31:00',1.51154,1.51165,1.51139,1.51164,179.98,1.51172,1.51184,1.51155,1.51181,180.31,True
'2018-06-04T08:32:00',1.51163,1.51166,1.51147,1.51153,154.59,1.51178,1.51183,1.51163,1.51167,136.36,False
'2018-06-04T08:33:00',1.51153,1.51155,1.51136,1.5114,179.12,1.51168,1.51174,1.51153,1.51154,161.39,True
'2018-06-04T08:34:00',1.51142,1.51188,1.51142,1.51178,187.34,1.51156,1.51206,1.51156,1.51197,167.2,False
'2018-06-04T08:35:00',1.51178,1.51178,1.51118,1.51127,206.64,1.51196,1.51196,1.51135,1.51143,202.61,False
'2018-06-04T08:36:00',1.51125,1.51131,1.51099,1.51113,196.56,1.51143,1.5115,1.51118,1.51131,201.08,False
'2018-06-04T08:37:00',1.51114,1.51117,1.5106,1.51066,274.49,1.51131,1.51135,1.51081,1.51086,332.52,False
'2018-06-04T08:38:00',1.51066,1.51093,1.51058,1.51071,238.83,1.51085,1.51109,1.51079,1.51088,230.81,False
'2018-06-04T08:39:00',1.51072,1.5109,1.51068,1.51088,183.76,1.51088,1.51109,1.51084,1.51108,159.57,True
'2018-06-04T08:40:00',1.51089,1.51096,1.51076,1.51082,116.37,1.51108,1.51114,1.51095,1.51101,129.25,False
'2018-06-04T08:41:00',1.51083,1.51091,1.51073,1.51083,164.7,1.51102,1.51111,1.51092,1.51101,140.3,True
'2018-06-04T08:42:00',1.51082,1.51094,1.51082,1.51094,146.45,1.511,1.51112,1.511,1.51112,131.82,True
'2018-06-04T08:43:00',1.51095,1.51105,1.51058,1.51066,93.43,1.51112,1.51121,1.51074,1.51081,97.16,False
'2018-06-04T08:44:00',1.51066,1.51078,1.51062,1.51069,130.89,1.51082,1.51094,1.51078,1.51086,100.12,False
'2018-06-04T08:45:00',1.51069,1.51074,1.51058,1.51059,169.04,1.51084,1.51089,1.51073,1.51076,118.32,False
'2018-06-04T08:46:00',1.51059,1.51066,1.51056,1.5106,96.39,1.51078,1.51084,1.51073,1.51079,87.08,True
'2018-06-04T08:47:00',1.51061,1.51075,1.51056,1.51065,104.54,1.51079,1.51094,1.51074,1.51085,93.71,False
'2018-06-04T08:48:00',1.51066,1.5107,1.51053,1.51062,154.41,1.51086,1.51087,1.51071,1.51078,131.56,True
'2018-06-04T08:49:00',1.51064,1.5108,1.51047,1.5108,184.56,1.5108,1.51098,1.51064,1.51096,166.26,True
'2018-06-04T08:50:00',1.51081,1.51088,1.5107,1.51085,100.1,1.51097,1.51103,1.51087,1.51097,97.32,True
'2018-06-04T08:51:00',1.51082,1.51129,1.51082,1.51116,248.01,1.51096,1.51143,1.51096,1.51135,217.7,False
'2018-06-04T08:52:00',1.51115,1.51127,1.51107,1.51117,160.35,1.51134,1.51144,1.51124,1.51135,138.01,False
'2018-06-04T08:53:00',1.51117,1.51124,1.5109,1.51111,166.76,1.51136,1.51142,1.51109,1.51131,167.73,True
'2018-06-04T08:54:00',1.51113,1.51125,1.51108,1.51109,147.77,1.51131,1.51144,1.51126,1.51127,136.43,True
'2018-06-04T08:55:00',1.51116,1.51134,1.51116,1.51126,142.07,1.51132,1.51152,1.51132,1.5114,133.68,False
'2018-06-04T08:56:00',1.51124,1.51127,1.51111,1.51117,139.87,1.5114,1.51142,1.51125,1.51133,115.84,False
'2018-06-04T08:57:00',1.5112,1.5112,1.51087,1.51091,166.74,1.51134,1.51134,1.51102,1.51108,128.32,False
'2018-06-04T08:58:00',1.51095,1.51106,1.5108,1.5108,129.96,1.5111,1.51119,1.51093,1.51094,122.5,False
'2018-06-04T08:59:00',1.51087,1.51097,1.51056,1.51066,179.52,1.51101,1.51111,1.5107,1.51083,143.94,False
'2018-06-04T09:00:00',1.51066,1.51087,1.5104,1.51042,257.87,1.51085,1.51105,1.51057,1.51059,231.61,False
'2018-06-04T09:01:00',1.51046,1.51063,1.51018,1.5102,230.81,1.51065,1.51081,1.51036,1.51039,193.33,False
'2018-06-04T09:02:00',1.51019,1.51026,1.51006,1.51012,235.33,1.51037,1.51046,1.51023,1.51031,162.92,False
'2018-06-04T09:03:00',1.51012,1.51013,1.50973,1.50988,198.97,1.51029,1.51031,1.50992,1.51005,191.26,False
'2018-06-04T09:04:00',1.50986,1.50993,1.50976,1.5099,199.14,1.51005,1.51009,1.50993,1.51005,159.98,True
'2018-06-04T09:05:00',1.50993,1.50997,1.50971,1.50981,156.16,1.51005,1.51013,1.50987,1.50996,146.39,True
'2018-06-04T09:06:00',1.50979,1.51,1.50978,1.50985,215.75,1.50996,1.51017,1.50994,1.51003,169.27,True
'2018-06-04T09:07:00',1.50985,1.51007,1.50975,1.50996,197.14,1.51003,1.51024,1.50993,1.51014,214.96,True
'2018-06-04T09:08:00',1.50997,1.5101,1.50988,1.5101,183.6,1.51016,1.51029,1.51007,1.51028,159.9,True
'2018-06-04T09:09:00',1.51011,1.51048,1.51004,1.5102,164.73,1.5103,1.51066,1.51022,1.51038,155.46,True
'2018-06-04T09:10:00',1.51021,1.51052,1.51017,1.51045,190.96,1.51036,1.51068,1.51034,1.51064,200.38,True
'2018-06-04T09:11:00',1.51044,1.51092,1.51041,1.51082,176.31,1.51062,1.51111,1.5106,1.511,164.48,False
'2018-06-04T09:12:00',1.51088,1.5109,1.51025,1.51065,250.47,1.51104,1.51107,1.51035,1.51069,203.84,False
'2018-06-04T09:13:00',1.51065,1.51083,1.51035,1.5106,279.32,1.5107,1.511,1.51053,1.51075,253.42,False
'2018-06-04T09:14:00',1.5106,1.51063,1.5103,1.51046,195.36,1.51074,1.51082,1.51046,1.51064,162.87,False
'2018-06-04T09:15:00',1.51049,1.51061,1.51042,1.51061,113.66,1.51064,1.51077,1.51059,1.51077,118.84,True
'2018-06-04T09:16:00',1.51059,1.51085,1.51053,1.51057,157.0,1.51077,1.51102,1.51071,1.51075,186.12,True
'2018-06-04T09:17:00',1.51059,1.511,1.51056,1.51099,167.0,1.51075,1.51116,1.5107,1.51116,211.63,True
'2018-06-04T09:18:00',1.51098,1.51129,1.51095,1.51121,177.24,1.51116,1.51144,1.51111,1.51139,213.06,True
'2018-06-04T09:19:00',1.51121,1.51155,1.51111,1.51155,290.25,1.51137,1.5117,1.51129,1.51169,221.35,True
'2018-06-04T09:20:00',1.51156,1.5119,1.51136,1.51184,392.85,1.51172,1.51207,1.51148,1.51198,278.1,True
'2018-06-04T09:21:00',1.51184,1.51195,1.51167,1.51177,272.11,1.51201,1.51211,1.51184,1.51196,231.5,False
'2018-06-04T09:22:00',1.51177,1.51189,1.51169,1.51169,202.92,1.51196,1.51208,1.51189,1.51189,162.24,False
'2018-06-04T09:23:00',1.51169,1.51184,1.5115,1.51151,199.75,1.51191,1.51202,1.51169,1.5117,168.36,True
'2018-06-04T09:24:00',1.5115,1.51189,1.51145,1.51188,152.49,1.51168,1.5121,1.51163,1.51205,160.54,True
'2018-06-04T09:25:00',1.51188,1.51208,1.5116,1.51206,256.17,1.51204,1.51224,1.51176,1.51224,214.53,True
'2018-06-04T09:26:00',1.51204,1.51277,1.51198,1.51277,261.29,1.5122,1.51295,1.51215,1.51294,214.56,True
'2018-06-04T09:27:00',1.51278,1.51278,1.51247,1.51254,212.31,1.51294,1.51294,1.51264,1.51267,163.97,True
'2018-06-04T09:28:00',1.51253,1.51281,1.51248,1.51278,155.99,1.51265,1.51298,1.51263,1.51297,108.87,True
'2018-06-04T09:29:00',1.5128,1.51298,1.51275,1.51284,228.86,1.51297,1.51316,1.51293,1.51303,167.49,True
'2018-06-04T09:30:00',1.51284,1.51329,1.51281,1.51319,195.33,1.513,1.51347,1.51299,1.51337,179.12,True
'2018-06-04T09:31:00',1.51319,1.51345,1.51309,1.51333,192.77,1.51339,1.51362,1.51329,1.51352,172.66,False
'2018-06-04T09:32:00',1.51336,1.51341,1.51321,1.51325,175.3,1.51356,1.51359,1.51339,1.51343,204.94,False
'2018-06-04T09:33:00',1.51325,1.51333,1.51293,1.51295,165.3,1.51342,1.5135,1.51308,1.51313,160.31,False
'2018-06-04T09:34:00',1.51299,1.5131,1.51281,1.51302,202.74,1.51314,1.51324,1.51299,1.51317,186.44,True
'2018-06-04T09:35:00',1.51302,1.5132,1.51271,1.51279,217.65,1.51318,1.51336,1.51289,1.51298,214.0,False
'2018-06-04T09:36:00',1.51281,1.51281,1.51252,1.51254,190.21,1.513,1.513,1.51268,1.51271,169.57,False
'2018-06-04T09:37:00',1.51254,1.5126,1.51237,1.51239,209.6,1.51273,1.51278,1.51254,1.51255,159.61,False
'2018-06-04T09:38:00',1.51241,1.51244,1.51222,1.51227,192.84,1.51259,1.5126,1.51238,1.51242,160.5,False
'2018-06-04T09:39:00',1.51225,1.5123,1.51207,1.51212,116.73,1.51242,1.51245,1.51222,1.51226,95.0,True
'2018-06-04T09:40:00',1.51212,1.51234,1.51212,1.51223,124.07,1.51228,1.51249,1.51228,1.51239,107.5,True
'2018-06-04T09:41:00',1.51224,1.51247,1.51222,1.51247,150.42,1.51239,1.51265,1.51239,1.51264,137.34,True
'2018-06-04T09:42:00',1.51247,1.51259,1.51216,1.51226,151.11,1.51265,1.51276,1.51233,1.51243,135.96,False
'2018-06-04T09:43:00',1.51226,1.5124,1.51217,1.51226,120.89,1.51242,1.51256,1.51235,1.51242,124.25,False
'2018-06-04T09:44:00',1.51226,1.51238,1.51208,1.51211,94.61,1.51244,1.51254,1.51226,1.51228,102.99,False
'2018-06-04T09:45:00',1.51215,1.51232,1.51212,1.51223,147.34,1.51231,1.51249,1.51229,1.5124,165.5,True
'2018-06-04T09:46:00',1.51219,1.51243,1.51202,1.51227,147.0,1.51236,1.51256,1.51219,1.51242,180.0,False
'2018-06-04T09:47:00',1.51227,1.51232,1.51205,1.51215,107.62,1.5124,1.51242,1.51217,1.51221,110.87,False
'2018-06-04T09:48:00',1.51216,1.5122,1.51178,1.51192,133.5,1.51223,1.51228,1.51191,1.51202,140.2,False
'2018-06-04T09:49:00',1.51196,1.51212,1.51188,1.51199,110.37,1.51202,1.51222,1.51202,1.51213,107.12,True
'2018-06-04T09:50:00',1.512,1.51215,1.51198,1.512,96.87,1.51213,1.51227,1.51211,1.51214,81.87,True
'2018-06-04T09:51:00',1.51202,1.51219,1.512,1.51211,138.77,1.51214,1.51231,1.51214,1.51222,119.73,False
'2018-06-04T09:52:00',1.5121,1.51217,1.51191,1.51197,100.62,1.51222,1.5123,1.51205,1.51215,95.49,False
'2018-06-04T09:53:00',1.51195,1.51197,1.51166,1.51185,120.14,1.51215,1.51215,1.51183,1.51201,118.35,False
'2018-06-04T09:54:00',1.51188,1.51188,1.51146,1.51153,124.11,1.51201,1.51203,1.51163,1.51171,151.5,False
'2018-06-04T09:55:00',1.51151,1.51151,1.51092,1.51098,177.63,1.51169,1.51169,1.5111,1.51117,227.12,False
'2018-06-04T09:56:00',1.51099,1.51119,1.51091,1.51115,163.24,1.51117,1.51133,1.51107,1.51132,179.34,True
'2018-06-04T09:57:00',1.51114,1.51128,1.51099,1.51114,134.24,1.51132,1.51144,1.51117,1.5113,142.77,False
'2018-06-04T09:58:00',1.51113,1.51123,1.51088,1.51088,157.73,1.5113,1.5114,1.51106,1.51106,188.44,True
'2018-06-04T09:59:00',1.51085,1.51147,1.51078,1.51133,207.83,1.51104,1.51165,1.51096,1.51152,232.98,False
'2018-06-04T10:00:00',1.51132,1.51134,1.51074,1.51083,163.58,1.51151,1.51151,1.51091,1.511,186.1,False
'2018-06-04T10:01:00',1.51084,1.51098,1.5104,1.51054,137.62,1.51102,1.51114,1.51057,1.51073,164.44,False
'2018-06-04T10:02:00',1.51053,1.51083,1.51053,1.51082,231.93,1.51071,1.51101,1.51071,1.51099,224.08,True
'2018-06-04T10:03:00',1.5108,1.51085,1.51055,1.5108,136.94,1.511,1.51102,1.51071,1.51096,185.73,True
'2018-06-04T10:04:00',1.51077,1.51092,1.51071,1.51089,145.0,1.51094,1.51109,1.51087,1.51106,182.52,True
'2018-06-04T10:05:00',1.51089,1.51094,1.51066,1.51071,155.37,1.51105,1.5111,1.51084,1.51089,158.08,False
'2018-06-04T10:06:00',1.51071,1.51089,1.51056,1.51074,191.5,1.51088,1.51104,1.51072,1.51093,198.84,False
'2018-06-04T10:07:00',1.51075,1.51081,1.51055,1.51063,130.11,1.51094,1.51098,1.51073,1.51081,141.59,True
'2018-06-04T10:08:00',1.51065,1.51094,1.51057,1.51091,128.66,1.51082,1.51112,1.51075,1.5111,129.72,False
'2018-06-04T10:09:00',1.5109,1.5109,1.51013,1.51019,176.65,1.51109,1.51109,1.51032,1.51035,165.99,False
'2018-06-04T10:10:00',1.51019,1.51069,1.51019,1.51054,149.87,1.51039,1.51082,1.51039,1.51066,168.61,True
'2018-06-04T10:11:00',1.51051,1.51073,1.51042,1.51066,139.0,1.51066,1.51087,1.51055,1.51081,158.19,True
'2018-06-04T10:12:00',1.51065,1.51084,1.5106,1.51082,131.0,1.51079,1.51095,1.51074,1.51094,150.22,True
'2018-06-04T10:13:00',1.51082,1.51102,1.51073,1.51096,116.0,1.51095,1.51112,1.51083,1.51112,135.36,False
'2018-06-04T10:14:00',1.51094,1.51094,1.51068,1.5107,119.0,1.51109,1.51109,1.51082,1.51085,137.01,False
'2018-06-04T10:15:00',1.51069,1.51071,1.51027,1.51029,147.84,1.51084,1.51087,1.51043,1.51049,125.91,False
'2018-06-04T10:16:00',1.51028,1.51037,1.51019,1.51026,143.44,1.51049,1.51055,1.51036,1.5104,107.7,True
'2018-06-04T10:17:00',1.51025,1.51054,1.51025,1.51046,178.19,1.51041,1.5107,1.51041,1.51058,153.62,True
'2018-06-04T10:18:00',1.51045,1.51057,1.51029,1.51038,161.97,1.51058,1.51073,1.51042,1.51049,148.12,False
'2018-06-04T10:19:00',1.51038,1.51046,1.51022,1.51031,180.53,1.51051,1.51064,1.51035,1.51047,171.61,True
'2018-06-04T10:20:00',1.51031,1.51052,1.51029,1.51052,128.74,1.51045,1.51066,1.51042,1.51066,123.98,True
'2018-06-04T10:21:00',1.51051,1.5107,1.51046,1.5107,140.24,1.51066,1.51087,1.51061,1.51087,111.62,True
'2018-06-04T10:22:00',1.5107,1.51107,1.51063,1.511,139.51,1.51086,1.51123,1.51081,1.51117,133.7,True
'2018-06-04T10:23:00',1.51098,1.51124,1.51097,1.51122,122.25,1.51116,1.5114,1.51113,1.51139,105.5,True
'2018-06-04T10:24:00',1.5112,1.51134,1.51114,1.51133,152.5,1.51139,1.51152,1.51131,1.51149,123.08,True
'2018-06-04T10:25:00',1.51131,1.51142,1.51124,1.51127,155.93,1.51149,1.51158,1.51141,1.51145,133.69,True
'2018-06-04T10:26:00',1.51127,1.51192,1.5112,1.5119,197.68,1.51146,1.51212,1.51138,1.51209,180.06,True
'2018-06-04T10:27:00',1.51189,1.51203,1.51173,1.51179,137.2,1.51208,1.51221,1.51192,1.51195,131.14,True
'2018-06-04T10:28:00',1.51176,1.51208,1.5116,1.51208,149.16,1.51194,1.51227,1.51178,1.51225,149.02,True
'2018-06-04T10:29:00',1.51209,1.51225,1.51204,1.51209,131.55,1.51226,1.51245,1.51223,1.51231,151.99,True
'2018-06-04T10:30:00',1.51208,1.51227,1.51187,1.51227,127.51,1.51228,1.51246,1.51206,1.51246,148.91,True
'2018-06-04T10:31:00',1.51228,1.51255,1.51228,1.51249,151.74,1.51246,1.51273,1.51246,1.51265,180.75,True
'2018-06-04T10:32:00',1.51249,1.51274,1.51241,1.51267,195.3,1.51267,1.51291,1.51257,1.51286,174.86,False
'2018-06-04T10:33:00',1.51267,1.51267,1.51235,1.51239,191.93,1.5128,1.51283,1.51253,1.51258,178.19,False
'2018-06-04T10:34:00',1.5124,1.5124,1.51228,1.51228,89.73,1.51257,1.51258,1.51244,1.51246,86.87,True
'2018-06-04T10:35:00',1.51228,1.51255,1.51222,1.51243,139.69,1.51245,1.51274,1.51241,1.51261,130.97,False
'2018-06-04T10:36:00',1.51243,1.51243,1.51226,1.51226,140.54,1.51262,1.51262,1.51242,1.51242,121.12,True
'2018-06-04T10:37:00',1.51227,1.51313,1.51221,1.51251,282.5,1.51242,1.51328,1.51238,1.51269,240.25,True
'2018-06-04T10:38:00',1.51251,1.51341,1.51248,1.51327,315.16,1.5127,1.5136,1.51264,1.51345,302.6,False
'2018-06-04T10:39:00',1.51327,1.51327,1.51279,1.51292,179.36,1.51345,1.51345,1.51298,1.51311,159.31,False
'2018-06-04T10:40:00',1.51293,1.51303,1.51277,1.51301,175.36,1.51312,1.51321,1.51296,1.51319,187.78,True
'2018-06-04T10:41:00',1.51302,1.51311,1.51275,1.51278,127.41,1.51316,1.51328,1.51293,1.51296,112.63,False
'2018-06-04T10:42:00',1.51279,1.51287,1.51253,1.51269,192.5,1.51296,1.51303,1.5127,1.51286,165.24,True
'2018-06-04T10:43:00',1.5127,1.51295,1.51267,1.5129,146.24,1.51286,1.51311,1.51282,1.51304,143.52,False
'2018-06-04T10:44:00',1.51294,1.51294,1.51251,1.51265,233.21,1.51306,1.51306,1.51267,1.51284,224.66,False
'2018-06-04T10:45:00',1.51269,1.51283,1.51248,1.51251,191.89,1.51287,1.51302,1.51263,1.51269,175.3,False
'2018-06-04T10:46:00',1.51252,1.51262,1.51224,1.51231,184.2,1.51269,1.51281,1.51243,1.5125,148.52,False
'2018-06-04T10:47:00',1.51233,1.51254,1.51231,1.51244,132.57,1.51251,1.51271,1.51248,1.51262,117.63,False
'2018-06-04T10:48:00',1.51245,1.51252,1.51236,1.51249,123.36,1.51262,1.5127,1.51254,1.51268,101.31,True
'2018-06-04T10:49:00',1.5125,1.51261,1.51234,1.51237,148.05,1.51268,1.51279,1.51251,1.51255,114.26,False
'2018-06-04T10:50:00',1.51235,1.51251,1.51231,1.51242,125.0,1.51252,1.51269,1.51248,1.51258,116.33,True
'2018-06-04T10:51:00',1.51243,1.51253,1.51233,1.51233,102.64,1.5126,1.5127,1.51249,1.51252,96.4,True
'2018-06-04T10:52:00',1.51233,1.51265,1.5123,1.51263,131.92,1.51251,1.51282,1.51247,1.51281,109.22,True
'2018-06-04T10:53:00',1.51261,1.51283,1.51258,1.51282,154.59,1.51279,1.51301,1.51276,1.51299,137.34,False
'2018-06-04T10:54:00',1.51281,1.51282,1.51264,1.51276,125.12,1.51299,1.51299,1.51281,1.51294,114.42,True
'2018-06-04T10:55:00',1.51276,1.51298,1.51259,1.51294,106.94,1.51293,1.51314,1.51276,1.51311,104.94,True
'2018-06-04T10:56:00',1.51292,1.51323,1.51281,1.51291,170.74,1.5131,1.5134,1.51296,1.51307,220.37,False
'2018-06-04T10:57:00',1.5129,1.51293,1.51251,1.51256,192.09,1.51308,1.5131,1.51268,1.51274,189.86,False
'2018-06-04T10:58:00',1.51262,1.51292,1.51262,1.51286,241.0,1.51274,1.51308,1.51274,1.51304,228.69,True
'2018-06-04T10:59:00',1.51285,1.51294,1.5127,1.51294,166.15,1.51303,1.51314,1.5129,1.51314,155.34,True
'2018-06-04T11:00:00',1.51295,1.51295,1.5125,1.51277,178.54,1.51314,1.51314,1.51266,1.51294,170.07,True
'2018-06-04T11:01:00',1.51277,1.51323,1.51275,1.51314,178.34,1.51295,1.5134,1.51288,1.51331,171.44,True
'2018-06-04T11:02:00',1.51315,1.51337,1.51313,1.51326,249.34,1.51332,1.51354,1.5133,1.51344,176.95,True
'2018-06-04T11:03:00',1.51326,1.5134,1.51316,1.5133,183.86,1.51342,1.51356,1.51334,1.51343,142.75,True
'2018-06-04T11:04:00',1.51329,1.51347,1.51329,1.51345,113.81,1.51343,1.51364,1.51343,1.5136,97.1,True
'2018-06-04T11:05:00',1.51345,1.51431,1.51335,1.51416,192.77,1.51359,1.51444,1.51352,1.51432,160.25,False
'2018-06-04T11:06:00',1.51418,1.51418,1.51379,1.51391,187.01,1.51435,1.51435,1.51397,1.5141,177.49,False
'2018-06-04T11:07:00',1.51391,1.51412,1.51373,1.51396,172.4,1.5141,1.51425,1.51391,1.51415,154.59,True
'2018-06-04T11:08:00',1.51395,1.51414,1.51391,1.51396,137.36,1.51415,1.51431,1.5141,1.5141,122.72,False
'2018-06-04T11:09:00',1.51394,1.51402,1.51373,1.51386,174.6,1.5141,1.5142,1.5139,1.51405,156.99,False
'2018-06-04T11:10:00',1.51387,1.5139,1.51351,1.51363,204.94,1.51406,1.51408,1.51366,1.51379,157.67,False
'2018-06-04T11:11:00',1.51362,1.51372,1.51336,1.51367,154.37,1.51378,1.51389,1.51353,1.51387,119.93,True
'2018-06-04T11:12:00',1.51369,1.51388,1.51364,1.51379,123.57,1.51387,1.51403,1.51382,1.51396,117.23,True
'2018-06-04T11:13:00',1.51377,1.51415,1.5136,1.51407,173.03,1.51396,1.51436,1.51378,1.51425,183.3,False
'2018-06-04T11:14:00',1.51405,1.51413,1.5136,1.51361,277.56,1.51422,1.5143,1.51376,1.5138,232.62,False
'2018-06-04T11:15:00',1.51363,1.51369,1.51341,1.51344,192.77,1.5138,1.51387,1.5136,1.51364,138.34,False
'2018-06-04T11:16:00',1.51345,1.51353,1.51313,1.51321,142.62,1.51364,1.51371,1.5133,1.51341,146.1,False
'2018-06-04T11:17:00',1.51321,1.51327,1.51313,1.51322,150.62,1.51339,1.51345,1.51331,1.51339,161.77,True
'2018-06-04T11:18:00',1.51325,1.51328,1.51318,1.51324,116.73,1.51339,1.51346,1.51335,1.51342,113.62,True
'2018-06-04T11:19:00',1.51324,1.5136,1.5132,1.51357,131.85,1.51343,1.51375,1.51338,1.51375,134.3,True
'2018-06-04T11:20:00',1.51356,1.51379,1.51291,1.51305,245.25,1.51376,1.51395,1.51308,1.51317,211.57,False
'2018-06-04T11:21:00',1.51306,1.51343,1.51298,1.51317,191.28,1.51321,1.51361,1.51313,1.51334,157.36,False
'2018-06-04T11:22:00',1.51318,1.5132,1.51304,1.51313,163.27,1.51335,1.51338,1.51322,1.5133,136.87,True
'2018-06-04T11:23:00',1.51314,1.51346,1.51308,1.51341,165.21,1.51331,1.51363,1.51325,1.51358,184.0,True
'2018-06-04T11:24:00',1.51351,1.51438,1.51351,1.51389,284.37,1.51362,1.51453,1.51362,1.51405,274.17,False
'2018-06-04T11:25:00',1.51391,1.51426,1.51391,1.51406,247.0,1.51406,1.51444,1.51406,1.51425,212.48,False
'2018-06-04T11:26:00',1.51407,1.51415,1.51394,1.51415,203.34,1.51425,1.51433,1.51411,1.51433,184.53,True
'2018-06-04T11:27:00',1.51416,1.51439,1.51413,1.51425,188.93,1.51433,1.51457,1.51432,1.51444,172.43,False
'2018-06-04T11:28:00',1.51431,1.51436,1.51408,1.51436,181.44,1.51451,1.51455,1.51427,1.51455,194.05,True
'2018-06-04T11:29:00',1.51436,1.51439,1.51406,1.51414,194.15,1.51454,1.51456,1.51422,1.5143,184.34,True
'2018-06-04T11:30:00',1.51413,1.51444,1.51405,1.51423,156.48,1.5143,1.51459,1.51423,1.51437,167.08,False
'2018-06-04T11:31:00',1.51423,1.51434,1.51412,1.51421,190.84,1.5144,1.5145,1.51428,1.5144,196.17,False
'2018-06-04T11:32:00',1.51423,1.51428,1.51399,1.51408,153.7,1.5144,1.51446,1.51415,1.51426,137.89,False
'2018-06-04T11:33:00',1.51409,1.51412,1.5139,1.51398,141.31,1.51425,1.51427,1.51406,1.51416,110.43,True
'2018-06-04T11:34:00',1.514,1.51424,1.51398,1.51421,153.96,1.51418,1.51441,1.51418,1.51437,143.64,True
'2018-06-04T11:35:00',1.51422,1.51452,1.51396,1.51441,184.25,1.51437,1.51469,1.51413,1.51454,175.84,True
'2018-06-04T11:36:00',1.51441,1.51461,1.51418,1.51451,149.0,1.51453,1.51473,1.51431,1.51459,167.71,False
'2018-06-04T11:37:00',1.51448,1.51455,1.5144,1.51448,106.0,1.5146,1.51466,1.51451,1.51462,113.92,True
'2018-06-04T11:38:00',1.51448,1.51458,1.5144,1.51449,96.5,1.51461,1.51469,1.5145,1.51458,97.24,False
'2018-06-04T11:39:00',1.51448,1.51448,1.51414,1.51416,153.05,1.51458,1.51458,1.51429,1.5143,120.0,False
'2018-06-04T11:40:00',1.51416,1.51436,1.51406,1.51406,204.35,1.51432,1.51451,1.51421,1.51422,165.05,False
'2018-06-04T11:41:00',1.51407,1.51419,1.51388,1.51398,146.25,1.51424,1.51433,1.51405,1.51417,139.88,False
'2018-06-04T11:42:00',1.51402,1.51416,1.51398,1.51398,124.17,1.5142,1.51435,1.51414,1.51415,104.01,False
'2018-06-04T11:43:00',1.51403,1.51411,1.51382,1.51404,163.49,1.5142,1.51428,1.51399,1.51423,125.37,True
'2018-06-04T11:44:00',1.51404,1.51427,1.51401,1.51426,110.15,1.51421,1.51446,1.51419,1.51443,98.56,False
'2018-06-04T11:45:00',1.51425,1.51425,1.51402,1.51415,113.88,1.51443,1.51444,1.51421,1.51432,93.22,False
'2018-06-04T11:46:00',1.51413,1.51424,1.51394,1.51394,130.49,1.51432,1.5144,1.51412,1.51412,118.93,False
'2018-06-04T11:47:00',1.51394,1.51418,1.51393,1.51416,99.69,1.51411,1.51432,1.51411,1.51432,99.43,True
'2018-06-04T11:48:00',1.51415,1.5142,1.51401,1.51408,113.46,1.51429,1.51433,1.51416,1.51425,100.44,True
'2018-06-04T11:49:00',1.51407,1.51427,1.51385,1.51427,132.5,1.51422,1.51443,1.51399,1.51441,140.86,True
'2018-06-04T11:50:00',1.51423,1.51438,1.5141,1.51426,143.68,1.51438,1.51455,1.51426,1.51443,148.35,True
'2018-06-04T11:51:00',1.51426,1.51447,1.51415,1.51441,111.23,1.51441,1.51461,1.51431,1.5146,95.5,True
'2018-06-04T11:52:00',1.51445,1.51471,1.51445,1.51466,113.47,1.51458,1.51486,1.51458,1.51482,113.18,False
'2018-06-04T11:53:00',1.51466,1.51466,1.51438,1.51448,75.0,1.51483,1.51483,1.51453,1.51464,81.86,False
'2018-06-04T11:54:00',1.51447,1.51454,1.51435,1.51438,113.99,1.51464,1.51471,1.5145,1.51453,119.09,False
'2018-06-04T11:55:00',1.51439,1.5144,1.51422,1.51428,132.11,1.51455,1.51455,1.51438,1.51443,141.39,False
'2018-06-04T11:56:00',1.51424,1.51435,1.51393,1.51414,151.22,1.51441,1.5145,1.51409,1.51432,166.75,False
'2018-06-04T11:57:00',1.51413,1.5142,1.51407,1.51417,108.69,1.51431,1.51437,1.51422,1.51434,125.21,True
'2018-06-04T11:58:00',1.51417,1.51447,1.51408,1.5144,169.75,1.51434,1.51463,1.51424,1.51456,175.23,True
'2018-06-04T11:59:00',1.51442,1.51486,1.51434,1.51486,159.99,1.51456,1.51501,1.51446,1.51497,145.9,True
'2018-06-04T12:00:00',1.51487,1.51514,1.51478,1.51511,195.5,1.51499,1.51531,1.51493,1.51526,184.45,True
'2018-06-04T12:01:00',1.51513,1.51542,1.515,1.51529,244.36,1.51526,1.51556,1.51512,1.51543,243.87,True
'2018-06-04T12:02:00',1.51529,1.51543,1.51505,1.51525,168.49,1.51545,1.51556,1.51521,1.51542,152.63,False
'2018-06-04T12:03:00',1.51524,1.51524,1.51497,1.51509,166.0,1.5154,1.5154,1.5151,1.51522,147.0,True
'2018-06-04T12:04:00',1.51507,1.51528,1.51503,1.51508,146.25,1.51522,1.5154,1.51516,1.51522,121.25,False
'2018-06-04T12:05:00',1.51508,1.51508,1.51442,1.51445,210.32,1.51523,1.51523,1.51459,1.51462,167.19,False
'2018-06-04T12:06:00',1.51444,1.51456,1.51419,1.5145,181.18,1.51459,1.51469,1.51431,1.51466,186.72,True
'2018-06-04T12:07:00',1.51455,1.51479,1.5145,1.51469,150.13,1.51467,1.51495,1.51465,1.51486,205.24,True
'2018-06-04T12:08:00',1.51468,1.51538,1.51468,1.51529,161.12,1.51485,1.51552,1.51485,1.51541,195.43,True
'2018-06-04T12:09:00',1.51524,1.51538,1.51507,1.51538,101.37,1.51541,1.51555,1.51523,1.51555,94.61,True
'2018-06-04T12:10:00',1.51538,1.51549,1.51534,1.51543,125.64,1.51553,1.51567,1.51552,1.51557,100.11,False
'2018-06-04T12:11:00',1.51535,1.51549,1.51524,1.5153,138.34,1.51551,1.51564,1.51539,1.51547,106.72,True
'2018-06-04T12:12:00',1.51529,1.51551,1.51516,1.51518,162.13,1.51544,1.51571,1.51531,1.51535,136.09,False
'2018-06-04T12:13:00',1.51518,1.51521,1.51478,1.51494,146.15,1.51534,1.51537,1.51493,1.51505,119.49,False
'2018-06-04T12:14:00',1.51492,1.51505,1.51465,1.51483,171.95,1.51506,1.51516,1.51479,1.51499,148.32,False
'2018-06-04T12:15:00',1.51484,1.51484,1.51452,1.51454,142.91,1.51501,1.51501,1.51466,1.51468,139.99,False
'2018-06-04T12:16:00',1.51452,1.51461,1.51413,1.51418,143.06,1.51467,1.51476,1.51427,1.51435,125.06,False
'2018-06-04T12:17:00',1.51418,1.5143,1.51408,1.51416,158.32,1.51434,1.51445,1.51426,1.51433,134.0,False
'2018-06-04T12:18:00',1.51414,1.51423,1.51398,1.51409,147.36,1.51431,1.51438,1.51414,1.51426,125.5,False
'2018-06-04T12:19:00',1.51409,1.51414,1.51393,1.51406,114.74,1.51424,1.51431,1.51411,1.51423,92.99,True
'2018-06-04T12:20:00',1.51407,1.51416,1.51397,1.51404,142.27,1.51423,1.51433,1.51413,1.5142,122.04,True
'2018-06-04T12:21:00',1.51403,1.5142,1.51373,1.51391,187.57,1.5142,1.51435,1.5139,1.5141,174.33,True
'2018-06-04T12:22:00',1.51393,1.51435,1.51378,1.51435,221.98,1.51409,1.51454,1.51394,1.51453,185.77,False
'2018-06-04T12:23:00',1.51434,1.51436,1.51413,1.5143,101.85,1.51451,1.51452,1.51429,1.51445,117.43,True
'2018-06-04T12:24:00',1.5143,1.51439,1.51417,1.51435,98.93,1.51443,1.51451,1.5143,1.51448,118.79,False
'2018-06-04T12:25:00',1.51435,1.51435,1.5141,1.51426,88.24,1.51447,1.51448,1.51422,1.51438,97.95,True
'2018-06-04T12:26:00',1.51426,1.51459,1.51426,1.51451,80.49,1.51441,1.51472,1.51439,1.51464,93.56,True
'2018-06-04T12:27:00',1.51451,1.51478,1.51445,1.51472,107.25,1.51463,1.51493,1.51459,1.51492,122.7,True
'2018-06-04T12:28:00',1.51474,1.51506,1.51471,1.51471,156.88,1.51492,1.51522,1.5149,1.5149,139.95,False
'2018-06-04T12:29:00',1.5147,1.51471,1.5143,1.51437,135.86,1.51488,1.51489,1.51447,1.51456,126.31,False
'2018-06-04T12:30:00',1.51437,1.51456,1.51427,1.51434,152.42,1.51456,1.51474,1.51441,1.51453,139.94,False
'2018-06-04T12:31:00',1.51433,1.51453,1.51428,1.51443,107.95,1.51451,1.51471,1.51446,1.51461,103.4,False
'2018-06-04T12:32:00',1.5144,1.51444,1.51425,1.51444,131.74,1.51458,1.51461,1.51444,1.5146,121.17,True
'2018-06-04T12:33:00',1.51441,1.51457,1.51426,1.51449,154.03,1.51458,1.51472,1.51443,1.51462,129.7,True
'2018-06-04T12:34:00',1.5145,1.51463,1.51443,1.51444,181.71,1.51464,1.51476,1.51456,1.51459,121.5,False
'2018-06-04T12:35:00',1.51444,1.5146,1.51444,1.51451,100.2,1.5146,1.51475,1.51458,1.51463,75.0,True
'2018-06-04T12:36:00',1.51451,1.51469,1.51448,1.51466,137.96,1.51462,1.51483,1.51459,1.51482,108.0,True
'2018-06-04T12:37:00',1.5147,1.51478,1.51436,1.51449,174.3,1.51486,1.51492,1.51448,1.5146,132.0,False
'2018-06-04T12:38:00',1.51448,1.51454,1.51427,1.51433,170.04,1.5146,1.51468,1.5144,1.51446,136.0,False
'2018-06-04T12:39:00',1.51432,1.5144,1.51417,1.51422,157.29,1.51446,1.51452,1.51434,1.51438,122.61,True
'2018-06-04T12:40:00',1.51423,1.51439,1.51409,1.51432,181.41,1.51438,1.51456,1.51427,1.51449,162.66,True
'2018-06-04T12:41:00',1.51433,1.51465,1.51425,1.51465,185.01,1.51449,1.51481,1.51442,1.5148,167.51,True
'2018-06-04T12:42:00',1.51466,1.51481,1.51457,1.51476,157.05,1.51485,1.51497,1.51475,1.51493,129.29,False
'2018-06-04T12:43:00',1.51477,1.51479,1.51457,1.51462,114.17,1.51495,1.51497,1.51475,1.51479,92.95,False
'2018-06-04T12:44:00',1.51463,1.51467,1.51455,1.51463,107.12,1.51481,1.51485,1.51473,1.51481,100.61,False
'2018-06-04T12:45:00',1.51464,1.51466,1.51446,1.51452,145.11,1.51482,1.51485,1.51465,1.5147,133.47,False
'2018-06-04T12:46:00',1.51452,1.5146,1.51447,1.51453,92.62,1.51469,1.51479,1.51465,1.51472,87.25,False
'2018-06-04T12:47:00',1.51453,1.51455,1.51427,1.51437,125.92,1.51471,1.51472,1.51445,1.51458,118.54,False
'2018-06-04T12:48:00',1.51437,1.51447,1.51435,1.51445,115.32,1.51456,1.51463,1.51454,1.51463,101.23,True
'2018-06-04T12:49:00',1.51445,1.51461,1.51436,1.51461,137.91,1.51461,1.51478,1.51454,1.51478,123.39,True
'2018-06-04T12:50:00',1.5146,1.5148,1.51453,1.5148,150.06,1.51478,1.51498,1.5147,1.51498,117.19,False
'2018-06-04T12:51:00',1.51479,1.51479,1.51451,1.51461,130.22,1.51497,1.51497,1.51469,1.51476,107.74,False
'2018-06-04T12:52:00',1.5146,1.51463,1.51444,1.51452,103.06,1.51476,1.5148,1.51463,1.51472,95.72,True
'2018-06-04T12:53:00',1.51452,1.51465,1.51444,1.51444,122.86,1.51472,1.51483,1.51463,1.51464,125.12,False
'2018-06-04T12:54:00',1.51443,1.51443,1.51423,1.51436,74.03,1.51463,1.51463,1.51442,1.51455,78.78,True
'2018-06-04T12:55:00',1.51435,1.51466,1.51429,1.5146,128.55,1.51454,1.51485,1.51448,1.5148,132.63,False
'2018-06-04T12:56:00',1.51461,1.51466,1.51442,1.51443,143.12,1.51481,1.51482,1.5146,1.5146,162.1,False
'2018-06-04T12:57:00',1.5144,1.5145,1.51432,1.51434,159.92,1.5146,1.51467,1.51449,1.51452,134.41,True
'2018-06-04T12:58:00',1.51434,1.51454,1.51427,1.51453,86.49,1.51451,1.5147,1.51445,1.5147,87.06,True
'2018-06-04T12:59:00',1.51457,1.51481,1.51457,1.51466,149.93,1.51474,1.51497,1.51474,1.51482,125.89,False
'2018-06-04T13:00:00',1.51469,1.51479,1.51457,1.51473,167.28,1.51483,1.51494,1.5147,1.5149,125.35,False
'2018-06-04T13:01:00',1.51472,1.51475,1.51456,1.51462,136.39,1.5149,1.51492,1.51474,1.51479,144.87,True
'2018-06-04T13:02:00',1.51463,1.51484,1.51461,1.51475,112.56,1.51479,1.51502,1.51477,1.51495,152.03,False
'2018-06-04T13:03:00',1.51475,1.51483,1.51466,1.51472,117.47,1.51493,1.51501,1.51485,1.51489,136.33,False
'2018-06-04T13:04:00',1.51472,1.51479,1.5147,1.51471,91.44,1.51487,1.51498,1.51483,1.51486,82.42,True
'2018-06-04T13:05:00',1.51471,1.51506,1.51468,1.51499,88.62,1.51487,1.51523,1.51485,1.51516,96.21,False
'2018-06-04T13:06:00',1.51499,1.51502,1.51489,1.515,77.56,1.51516,1.51519,1.51506,1.51518,80.46,True
'2018-06-04T13:07:00',1.515,1.51511,1.51492,1.51511,115.92,1.51518,1.51526,1.5151,1.51526,123.04,True
'2018-06-04T13:08:00',1.5151,1.51515,1.51501,1.51506,74.74,1.51526,1.51532,1.51518,1.51524,73.26,False
'2018-06-04T13:09:00',1.51507,1.51507,1.51477,1.51479,110.52,1.51524,1.51524,1.51496,1.51497,99.94,False
'2018-06-04T13:10:00',1.51483,1.51492,1.51477,1.51488,114.79,1.515,1.51509,1.51489,1.51506,118.45,True
'2018-06-04T13:11:00',1.51488,1.51495,1.51483,1.51491,137.8,1.51507,1.51513,1.51502,1.5151,118.32,True
'2018-06-04T13:12:00',1.51491,1.51516,1.51484,1.51512,136.76,1.51511,1.51533,1.51498,1.5153,107.21,True
'2018-06-04T13:13:00',1.51513,1.51548,1.51501,1.51542,138.97,1.51529,1.51563,1.51514,1.51559,120.85,True
'2018-06-04T13:14:00',1.51542,1.5155,1.51532,1.51546,105.62,1.5156,1.51568,1.51547,1.51566,128.8,False
'2018-06-04T13:15:00',1.51544,1.51544,1.51523,1.51527,134.04,1.51563,1.51563,1.51538,1.51547,157.98,True
'2018-06-04T13:16:00',1.51527,1.51561,1.51523,1.5156,106.61,1.51544,1.51579,1.51541,1.51579,129.12,True
'2018-06-04T13:17:00',1.51562,1.51591,1.51556,1.51559,130.43,1.51581,1.51608,1.51573,1.51576,142.58,False
'2018-06-04T13:18:00',1.51558,1.51569,1.51544,1.51552,127.95,1.51576,1.51585,1.51563,1.51568,159.45,False
'2018-06-04T13:19:00',1.5155,1.51554,1.51543,1.51545,77.5,1.51568,1.51569,1.51561,1.51562,92.68,True
'2018-06-04T13:20:00',1.51546,1.51555,1.51539,1.51545,105.87,1.51562,1.51573,1.51556,1.51562,100.89,False
'2018-06-04T13:21:00',1.51546,1.51549,1.51534,1.51536,92.89,1.51562,1.51563,1.51548,1.51549,115.72,True
'2018-06-04T13:22:00',1.51536,1.5156,1.51536,1.51559,68.86,1.51548,1.51577,1.51548,1.51577,76.8,True
'2018-06-04T13:23:00',1.51557,1.5158,1.51557,1.51571,72.86,1.51571,1.51596,1.51571,1.51587,87.48,True
'2018-06-04T13:24:00',1.51571,1.51613,1.51571,1.51599,145.35,1.51589,1.5163,1.51589,1.51615,179.83,False
'2018-06-04T13:25:00',1.516,1.51603,1.51578,1.51581,92.09,1.51617,1.51618,1.51595,1.51601,96.69,False
'2018-06-04T13:26:00',1.51581,1.51595,1.5158,1.51592,109.63,1.51601,1.51614,1.51599,1.5161,84.63,False
'2018-06-04T13:27:00',1.51592,1.51593,1.51535,1.51535,115.22,1.51609,1.51611,1.51551,1.51551,98.6,False
'2018-06-04T13:28:00',1.51531,1.51539,1.51525,1.51531,123.51,1.51548,1.51558,1.51541,1.51548,105.1,True
'2018-06-04T13:29:00',1.51531,1.51547,1.51526,1.51527,169.03,1.51549,1.51565,1.51545,1.51546,138.97,False
'2018-06-04T13:30:00',1.51527,1.51545,1.51524,1.51532,111.51,1.51545,1.51561,1.5154,1.5155,97.47,True
'2018-06-04T13:31:00',1.51533,1.51559,1.51532,1.51552,128.24,1.51551,1.51576,1.51551,1.51567,113.75,False
'2018-06-04T13:32:00',1.51548,1.51553,1.5152,1.51521,122.54,1.51563,1.5157,1.51534,1.51537,113.89,False
'2018-06-04T13:33:00',1.5152,1.51527,1.51507,1.51512,92.95,1.51535,1.51543,1.51524,1.51529,78.12,False
'2018-06-04T13:34:00',1.51511,1.51521,1.51507,1.51518,133.75,1.51529,1.51536,1.51524,1.51528,113.37,True
'2018-06-04T13:35:00',1.51517,1.51534,1.51513,1.51534,120.27,1.51528,1.51552,1.51525,1.5155,126.76,True
'2018-06-04T13:36:00',1.51534,1.51545,1.51521,1.51522,138.84,1.51551,1.51564,1.51538,1.51539,138.16,False
'2018-06-04T13:37:00',1.51521,1.51534,1.51517,1.5153,85.41,1.5154,1.51552,1.51535,1.51548,63.6,True
'2018-06-04T13:38:00',1.5153,1.51552,1.51529,1.51544,82.19,1.51547,1.51569,1.51546,1.51562,57.5,False
'2018-06-04T13:39:00',1.51543,1.51543,1.51521,1.51531,173.68,1.51562,1.51562,1.51537,1.51548,171.76,False
'2018-06-04T13:40:00',1.51532,1.51536,1.51494,1.51494,130.39,1.51548,1.51551,1.51509,1.51512,136.89,False
'2018-06-04T13:41:00',1.51495,1.51529,1.51491,1.51497,181.06,1.51513,1.51547,1.51507,1.51513,185.01,False
'2018-06-04T13:42:00',1.51497,1.51498,1.51455,1.51466,156.12,1.51514,1.51515,1.51472,1.51483,133.99,False
'2018-06-04T13:43:00',1.51464,1.5147,1.51449,1.51453,149.34,1.51482,1.51489,1.51467,1.5147,129.02,True
'2018-06-04T13:44:00',1.51455,1.51485,1.51452,1.51458,184.42,1.51473,1.51503,1.5147,1.51477,173.92,False
'2018-06-04T13:45:00',1.5146,1.51461,1.5142,1.51433,228.92,1.51475,1.51478,1.51435,1.51451,191.01,False
'2018-06-04T13:46:00',1.51434,1.51442,1.51424,1.51424,149.21,1.51451,1.51461,1.51441,1.51444,136.07,False
'2018-06-04T13:47:00',1.51424,1.51441,1.51418,1.5144,146.07,1.51442,1.5146,1.51436,1.51459,147.49,True
'2018-06-04T13:48:00',1.5144,1.51452,1.51436,1.51446,181.48,1.51458,1.5147,1.51453,1.51464,143.0,True
'2018-06-04T13:49:00',1.51447,1.51491,1.51437,1.51485,189.18,1.51464,1.51508,1.51456,1.51504,176.54,True
'2018-06-04T13:50:00',1.51487,1.51514,1.51479,1.51505,148.62,1.51501,1.51529,1.51494,1.51522,168.99,True
'2018-06-04T13:51:00',1.51503,1.51528,1.51498,1.51514,193.77,1.51521,1.51546,1.51515,1.51532,146.37,True
'2018-06-04T13:52:00',1.51521,1.51544,1.51521,1.51526,132.69,1.51536,1.51559,1.51536,1.51545,155.45,True
'2018-06-04T13:53:00',1.51527,1.51547,1.51527,1.51545,119.79,1.51547,1.51565,1.51547,1.51563,135.35,False
'2018-06-04T13:54:00',1.51545,1.51547,1.51536,1.5154,123.24,1.51562,1.51564,1.51551,1.51557,134.64,False
'2018-06-04T13:55:00',1.51539,1.51542,1.51531,1.51531,109.88,1.51555,1.51557,1.51551,1.51551,90.29,True
'2018-06-04T13:56:00',1.51531,1.5155,1.51529,1.51549,93.89,1.51549,1.51568,1.51544,1.51567,77.19,True
'2018-06-04T13:57:00',1.5155,1.51563,1.51546,1.51547,127.36,1.51568,1.5158,1.51564,1.51564,121.13,False
'2018-06-04T13:58:00',1.51547,1.51561,1.51541,1.51544,174.89,1.51562,1.51577,1.51559,1.51561,197.54,True
'2018-06-04T13:59:00',1.51543,1.5158,1.5154,1.51549,169.98,1.5156,1.51593,1.51558,1.51562,190.39,True
'2018-06-04T14:00:00',1.5155,1.51609,1.51535,1.51597,260.55,1.51566,1.51621,1.51547,1.51605,248.4,True
'2018-06-04T14:01:00',1.51596,1.51625,1.51582,1.51625,206.57,1.51605,1.51643,1.51598,1.51642,220.79,True
'2018-06-04T14:02:00',1.51625,1.51634,1.51616,1.51631,212.2,1.51643,1.51651,1.51631,1.5165,191.1,False
'2018-06-04T14:03:00',1.51633,1.51633,1.51583,1.51584,181.45,1.5165,1.51651,1.51596,1.51599,160.07,False
'2018-06-04T14:04:00',1.51584,1.51584,1.51563,1.51567,163.29,1.51599,1.51601,1.51579,1.51586,131.4,False
'2018-06-04T14:05:00',1.51568,1.5158,1.51557,1.51575,170.47,1.51586,1.51595,1.51573,1.51592,162.02,True
'2018-06-04T14:06:00',1.51574,1.51599,1.51564,1.51587,148.45,1.5159,1.51617,1.5158,1.51602,142.4,False
'2018-06-04T14:07:00',1.51593,1.51599,1.51584,1.51587,166.29,1.5161,1.51614,1.51602,1.51602,128.28,True
'2018-06-04T14:08:00',1.51587,1.51617,1.51585,1.51595,127.35,1.51605,1.51632,1.51602,1.5161,113.69,False
'2018-06-04T14:09:00',1.51595,1.51604,1.51575,1.51575,145.21,1.51611,1.5162,1.51589,1.51591,118.86,False
'2018-06-04T14:10:00',1.51574,1.51598,1.51568,1.51579,151.67,1.5159,1.51611,1.51585,1.51593,136.8,False
'2018-06-04T14:11:00',1.51581,1.51581,1.51522,1.51526,133.11,1.51592,1.51594,1.51535,1.51542,126.99,False
'2018-06-04T14:12:00',1.51526,1.51531,1.51504,1.5151,157.07,1.51541,1.51545,1.5152,1.51527,136.11,False
'2018-06-04T14:13:00',1.51507,1.51517,1.51476,1.5148,97.94,1.51524,1.51533,1.51488,1.51492,99.96,False
'2018-06-04T14:14:00',1.51481,1.51485,1.51456,1.51471,105.49,1.51492,1.51502,1.51472,1.51488,122.96,False
'2018-06-04T14:15:00',1.51479,1.51481,1.51435,1.51437,121.97,1.51491,1.51498,1.51453,1.51455,124.68,False
'2018-06-04T14:16:00',1.51437,1.51458,1.51437,1.51451,109.51,1.51456,1.51476,1.51455,1.51468,103.18,True
'2018-06-04T14:17:00',1.51451,1.5146,1.51431,1.51452,190.71,1.51467,1.51477,1.51448,1.51469,137.51,False
'2018-06-04T14:18:00',1.51452,1.51457,1.51437,1.5144,125.81,1.51468,1.51474,1.51454,1.51457,109.42,False
'2018-06-04T14:19:00',1.5144,1.51457,1.51411,1.51418,191.23,1.51449,1.51473,1.51428,1.51433,162.73,False
'2018-06-04T14:20:00',1.51417,1.51432,1.51407,1.5142,155.53,1.51435,1.51449,1.51421,1.51432,170.39,True
'2018-06-04T14:21:00',1.5142,1.51448,1.5142,1.51441,117.56,1.51433,1.51465,1.51433,1.51456,111.88,True
'2018-06-04T14:22:00',1.51442,1.51453,1.51438,1.51452,140.82,1.51456,1.51471,1.51453,1.51469,122.33,True
'2018-06-04T14:23:00',1.51452,1.5146,1.51436,1.51439,127.68,1.51467,1.51474,1.51453,1.51453,112.97,False
'2018-06-04T14:24:00',1.51439,1.51447,1.51432,1.5144,186.74,1.51454,1.51464,1.51448,1.51456,151.58,True
'2018-06-04T14:25:00',1.51441,1.51467,1.51436,1.51456,155.26,1.51458,1.51482,1.51454,1.51472,133.12,False
'2018-06-04T14:26:00',1.51455,1.51455,1.51384,1.51388,208.05,1.5147,1.5147,1.51397,1.51405,179.66,False
'2018-06-04T14:27:00',1.51388,1.51393,1.51365,1.5138,160.85,1.51402,1.51409,1.51381,1.51396,168.79,True
'2018-06-04T14:28:00',1.51376,1.5141,1.51375,1.51406,166.41,1.51394,1.51426,1.51392,1.5142,151.95,False
'2018-06-04T14:29:00',1.51405,1.51406,1.51382,1.51397,115.12,1.51417,1.51423,1.51397,1.51412,111.94,True
'2018-06-04T14:30:00',1.51398,1.5141,1.51383,1.5139,206.21,1.51412,1.51426,1.51399,1.51405,226.72,True
'2018-06-04T14:31:00',1.51388,1.51413,1.51388,1.51403,194.25,1.51405,1.51431,1.51405,1.51422,206.86,True
'2018-06-04T14:32:00',1.51401,1.51442,1.51401,1.51422,155.0,1.5142,1.51459,1.5142,1.51441,155.67,False
'2018-06-04T14:33:00',1.51422,1.51428,1.51413,1.51425,155.15,1.51439,1.51445,1.5143,1.5144,136.7,False
'2018-06-04T14:34:00',1.51425,1.51427,1.51413,1.51418,150.01,1.51441,1.51442,1.51428,1.51434,116.99,False
'2018-06-04T14:35:00',1.51418,1.51426,1.51407,1.51421,148.96,1.51433,1.51442,1.51425,1.51438,124.16,False
'2018-06-04T14:36:00',1.51421,1.51421,1.51405,1.51407,107.43,1.51437,1.51438,1.51419,1.51421,93.1,False
'2018-06-04T14:37:00',1.51405,1.51412,1.51371,1.51385,213.7,1.5142,1.5143,1.51386,1.514,184.67,False
'2018-06-04T14:38:00',1.51387,1.51397,1.51364,1.51373,247.15,1.51402,1.51412,1.51379,1.51389,215.83,False
'2018-06-04T14:39:00',1.51372,1.51372,1.51347,1.51353,174.18,1.51388,1.51388,1.51362,1.51371,147.14,False
'2018-06-04T14:40:00',1.51353,1.5137,1.51345,1.51367,127.47,1.51372,1.51385,1.51363,1.51383,156.22,True
'2018-06-04T14:41:00',1.51368,1.51389,1.51368,1.51388,116.68,1.51384,1.51406,1.51384,1.51406,113.11,True
'2018-06-04T14:42:00',1.51389,1.51429,1.51388,1.51425,150.14,1.51406,1.51443,1.51405,1.51439,131.11,False
'2018-06-04T14:43:00',1.51425,1.51426,1.51388,1.5139,161.97,1.5144,1.51441,1.51404,1.51406,153.55,False
'2018-06-04T14:44:00',1.51389,1.51413,1.51375,1.51404,168.47,1.51403,1.51428,1.51389,1.51418,162.98,True
'2018-06-04T14:45:00',1.51401,1.51461,1.51398,1.51459,182.85,1.51418,1.51479,1.51413,1.51478,169.48,True
'2018-06-04T14:46:00',1.51461,1.51466,1.51451,1.51455,108.1,1.51478,1.51483,1.51466,1.51471,103.48,False
'2018-06-04T14:47:00',1.5146,1.51463,1.51425,1.51441,228.59,1.51473,1.51479,1.51441,1.51459,175.98,False
'2018-06-04T14:48:00',1.5144,1.51458,1.51438,1.51442,141.78,1.51457,1.51473,1.51453,1.51459,150.96,False
'2018-06-04T14:49:00',1.51441,1.51449,1.51409,1.51432,153.62,1.51457,1.51465,1.51425,1.51451,131.68,False
'2018-06-04T14:50:00',1.51434,1.51436,1.51411,1.51432,168.66,1.51451,1.51452,1.51429,1.51448,161.73,True
'2018-06-04T14:51:00',1.51431,1.51448,1.51424,1.51434,154.52,1.51448,1.51466,1.51441,1.51452,134.8,False
'2018-06-04T14:52:00',1.51434,1.51448,1.51433,1.51444,105.43,1.51451,1.51466,1.51449,1.51464,111.42,True
'2018-06-04T14:53:00',1.51445,1.51469,1.51441,1.51452,156.82,1.51464,1.51486,1.5146,1.51467,162.83,False
'2018-06-04T14:54:00',1.5145,1.51451,1.51398,1.51398,146.85,1.51466,1.51468,1.51415,1.51415,141.14,False
'2018-06-04T14:55:00',1.51396,1.51433,1.51387,1.5143,169.16,1.51415,1.51451,1.51403,1.51444,153.4,False
'2018-06-04T14:56:00',1.51431,1.51433,1.51415,1.51427,150.63,1.51446,1.5145,1.51429,1.51443,163.94,True
'2018-06-04T14:57:00',1.51427,1.51434,1.51412,1.51417,178.91,1.51445,1.51451,1.51428,1.51433,176.46,False
'2018-06-04T14:58:00',1.51422,1.51424,1.51391,1.5141,194.52,1.51434,1.5144,1.5141,1.51425,196.12,True
'2018-06-04T14:59:00',1.5141,1.51439,1.51408,1.51424,202.94,1.51426,1.51453,1.51422,1.51436,210.94,True
'2018-06-04T15:00:00',1.51423,1.5145,1.51375,1.51381,214.28,1.51436,1.51464,1.51393,1.51398,199.28,False
'2018-06-04T15:01:00',1.51381,1.51399,1.51379,1.51391,189.7,1.51396,1.51416,1.51396,1.51409,145.23,True
'2018-06-04T15:02:00',1.51392,1.51407,1.51358,1.51397,260.34,1.51408,1.5142,1.51376,1.51412,222.32,False
'2018-06-04T15:03:00',1.51394,1.51403,1.51381,1.51395,212.52,1.51412,1.51417,1.51398,1.51412,163.11,True
'2018-06-04T15:04:00',1.51395,1.51437,1.51382,1.51435,228.5,1.51413,1.51455,1.514,1.51454,183.33,True
'2018-06-04T15:05:00',1.51435,1.51492,1.51425,1.51492,208.85,1.51454,1.51507,1.51444,1.51506,186.21,True
'2018-06-04T15:06:00',1.51492,1.51492,1.5145,1.51455,173.28,1.51507,1.5151,1.51468,1.51472,163.6,False
'2018-06-04T15:07:00',1.51455,1.51481,1.51452,1.51469,181.62,1.51472,1.51498,1.51468,1.51486,163.13,True
'2018-06-04T15:08:00',1.51469,1.51489,1.51463,1.51481,167.5,1.51485,1.51506,1.5148,1.51497,161.84,False
'2018-06-04T15:09:00',1.51479,1.51482,1.51457,1.51474,170.24,1.51497,1.51499,1.51472,1.51491,182.12,True
'2018-06-04T15:10:00',1.51478,1.5149,1.51465,1.51472,144.67,1.51494,1.51507,1.51483,1.51487,138.3,False
'2018-06-04T15:11:00',1.5147,1.51482,1.51448,1.51448,175.22,1.51487,1.51499,1.51466,1.51466,181.69,False
'2018-06-04T15:12:00',1.51448,1.51481,1.51446,1.5147,195.62,1.51465,1.51496,1.51464,1.51486,212.26,True
'2018-06-04T15:13:00',1.51471,1.51489,1.51471,1.51476,102.74,1.51488,1.51504,1.51488,1.51493,113.52,False
'2018-06-04T15:14:00',1.51476,1.51488,1.51473,1.51474,91.33,1.51492,1.51506,1.51488,1.51491,102.06,False
'2018-06-04T15:15:00',1.51475,1.51475,1.514,1.51401,161.3,1.51491,1.51491,1.51411,1.51412,127.98,False
'2018-06-04T15:16:00',1.51401,1.51417,1.51394,1.514,154.62,1.51412,1.51428,1.51405,1.51408,101.0,False
'2018-06-04T15:17:00',1.514,1.51412,1.51365,1.514,251.64,1.51407,1.5143,1.51373,1.5141,175.62,False
'2018-06-04T15:18:00',1.51399,1.51411,1.51359,1.5136,130.91,1.5141,1.51423,1.51373,1.51375,112.5,False
'2018-06-04T15:19:00',1.5136,1.51389,1.5136,1.51384,169.71,1.51375,1.51403,1.51375,1.51395,136.0,True
'2018-06-04T15:20:00',1.51386,1.5139,1.51348,1.5135,134.64,1.51399,1.51403,1.51362,1.51364,114.5,True
'2018-06-04T15:21:00',1.51346,1.51401,1.51338,1.51387,179.46,1.5136,1.51418,1.5135,1.51404,168.62,True
'2018-06-04T15:22:00',1.51387,1.51424,1.51372,1.51422,166.32,1.51402,1.51441,1.51388,1.5144,171.49,True
'2018-06-04T15:23:00',1.5142,1.51448,1.5142,1.51444,133.2,1.5144,1.51466,1.51438,1.51457,138.08,True
'2018-06-04T15:24:00',1.51443,1.5145,1.51415,1.51436,207.11,1.51458,1.51468,1.51432,1.51454,168.6,True
'2018-06-04T15:25:00',1.51436,1.51476,1.51411,1.51476,236.14,1.51453,1.51492,1.51427,1.51491,233.41,False
'2018-06-04T15:26:00',1.51474,1.51474,1.51439,1.51445,152.83,1.5149,1.5149,1.51455,1.51462,151.14,False
'2018-06-04T15:27:00',1.51444,1.51457,1.51422,1.51427,240.6,1.51462,1.51476,1.5144,1.51444,218.02,False
'2018-06-04T15:28:00',1.51426,1.51426,1.51391,1.51412,192.81,1.51442,1.51442,1.51409,1.51431,176.72,True
'2018-06-04T15:29:00',1.51412,1.51453,1.5141,1.51447,130.1,1.51431,1.51471,1.51429,1.51466,108.14,True
'2018-06-04T15:30:00',1.51451,1.51457,1.51359,1.51376,243.36,1.51469,1.51475,1.51378,1.51392,211.54,False
'2018-06-04T15:31:00',1.51376,1.5138,1.51342,1.51371,219.82,1.51393,1.51395,1.5136,1.51387,200.67,True
'2018-06-04T15:32:00',1.51371,1.51389,1.51362,1.51371,187.01,1.51387,1.51406,1.51378,1.51392,221.42,False
'2018-06-04T15:33:00',1.51371,1.51384,1.51352,1.51368,144.62,1.5139,1.514,1.5137,1.51384,184.39,True
'2018-06-04T15:34:00',1.51368,1.51412,1.51368,1.51384,214.55,1.51389,1.5143,1.51388,1.51401,222.37,False
'2018-06-04T15:35:00',1.51384,1.514,1.51373,1.514,161.99,1.51403,1.51417,1.51392,1.51417,169.58,True
'2018-06-04T15:36:00',1.51401,1.51412,1.51389,1.51391,139.56,1.51419,1.51431,1.51407,1.51411,141.7,False
'2018-06-04T15:37:00',1.51394,1.51395,1.51335,1.51349,248.27,1.51412,1.51414,1.5135,1.51362,212.27,False
'2018-06-04T15:38:00',1.51352,1.51377,1.51349,1.51353,160.09,1.51363,1.5139,1.51362,1.51367,150.5,False
'2018-06-04T15:39:00',1.51354,1.51356,1.51337,1.5134,155.29,1.51368,1.5137,1.51353,1.51355,132.0,False
'2018-06-04T15:40:00',1.51339,1.51353,1.5132,1.51337,163.45,1.51355,1.51368,1.51334,1.51351,141.62,False
'2018-06-04T15:41:00',1.51337,1.51338,1.513,1.51303,166.83,1.51352,1.51352,1.51312,1.51316,143.74,False
'2018-06-04T15:42:00',1.51303,1.51333,1.51291,1.51331,236.83,1.51314,1.51349,1.51302,1.51347,191.28,True
'2018-06-04T15:43:00',1.51332,1.51348,1.51326,1.51343,221.76,1.51348,1.51366,1.51342,1.5136,175.13,False
'2018-06-04T15:44:00',1.51344,1.51348,1.51335,1.51344,135.16,1.5136,1.51365,1.51351,1.51359,134.06,False
'2018-06-04T15:45:00',1.51345,1.51346,1.51332,1.51337,132.66,1.5136,1.51364,1.51349,1.51355,111.14,True
'2018-06-04T15:46:00',1.51338,1.51349,1.51327,1.51328,172.85,1.51355,1.51368,1.51346,1.51347,212.44,True
'2018-06-04T15:47:00',1.5133,1.51356,1.51327,1.51348,136.24,1.51346,1.51376,1.51344,1.51367,159.23,True
'2018-06-04T15:48:00',1.51351,1.51359,1.51317,1.51318,128.34,1.51368,1.51375,1.51333,1.51335,131.76,False
'2018-06-04T15:49:00',1.51319,1.51348,1.51306,1.51348,123.29,1.51335,1.51367,1.51322,1.51367,141.31,False
'2018-06-04T15:50:00',1.51348,1.51348,1.51321,1.5134,166.23,1.51366,1.51366,1.5134,1.51358,212.24,False
'2018-06-04T15:51:00',1.5134,1.51348,1.51334,1.51342,109.5,1.51356,1.51364,1.51349,1.5136,147.29,True
'2018-06-04T15:52:00',1.51343,1.5135,1.51308,1.51308,141.75,1.5136,1.51367,1.51324,1.51325,125.59,False
'2018-06-04T15:53:00',1.51308,1.51345,1.51303,1.51345,181.91,1.51324,1.51361,1.51318,1.51361,173.6,True
'2018-06-04T15:54:00',1.51344,1.51352,1.5132,1.51322,139.43,1.51361,1.51368,1.51336,1.51337,154.21,False
'2018-06-04T15:55:00',1.51322,1.51341,1.51319,1.51319,160.77,1.51336,1.5136,1.51335,1.51338,146.89,False
'2018-06-04T15:56:00',1.51321,1.51328,1.51311,1.51315,146.3,1.51339,1.51345,1.51328,1.51333,152.15,False
'2018-06-04T15:57:00',1.51316,1.51316,1.51275,1.5128,171.74,1.51333,1.51333,1.51291,1.51296,150.66,False
'2018-06-04T15:58:00',1.5128,1.51313,1.51275,1.513,137.14,1.51294,1.51328,1.51292,1.51314,155.93,False
'2018-06-04T15:59:00',1.51298,1.513,1.51262,1.51262,170.85,1.51314,1.51316,1.51281,1.51286,223.3,False
'2018-06-04T16:00:00',1.51262,1.51297,1.51247,1.51288,219.1,1.51285,1.51319,1.51268,1.51307,244.19,False
'2018-06-04T16:01:00',1.5129,1.51294,1.51253,1.51261,190.54,1.51308,1.51312,1.51272,1.5128,183.3,True
'2018-06-04T16:02:00',1.51261,1.51297,1.51234,1.51286,205.48,1.5128,1.51315,1.51254,1.51302,196.25,True
'2018-06-04T16:03:00',1.51287,1.51305,1.51273,1.51292,165.75,1.51304,1.51324,1.51289,1.51312,170.57,True
'2018-06-04T16:04:00',1.51295,1.51338,1.51291,1.51323,149.37,1.51312,1.51351,1.5131,1.51338,189.64,True
'2018-06-04T16:05:00',1.51325,1.51351,1.51324,1.51345,228.45,1.51338,1.51367,1.51338,1.51361,232.85,True
'2018-06-04T16:06:00',1.51344,1.51362,1.51338,1.5135,152.3,1.51362,1.51378,1.51356,1.51368,144.81,True
'2018-06-04T16:07:00',1.51352,1.51369,1.51332,1.5136,160.7,1.51368,1.51381,1.5135,1.51376,136.39,True
'2018-06-04T16:08:00',1.5136,1.51393,1.5136,1.51387,201.25,1.51377,1.51409,1.51377,1.51405,150.95,True
'2018-06-04T16:09:00',1.51386,1.51419,1.51379,1.51412,181.12,1.51404,1.51435,1.51398,1.5143,169.06,False
'2018-06-04T16:10:00',1.51415,1.51416,1.51396,1.51402,149.9,1.5143,1.51434,1.51415,1.5142,149.52,True
'2018-06-04T16:11:00',1.51402,1.51422,1.51402,1.51417,218.51,1.5142,1.5144,1.5142,1.51435,170.25,False
'2018-06-04T16:12:00',1.51416,1.51422,1.51399,1.51421,187.44,1.51435,1.5144,1.51414,1.51439,152.88,True
'2018-06-04T16:13:00',1.51421,1.51455,1.51419,1.51455,163.13,1.5144,1.51471,1.51436,1.51471,131.88,True
'2018-06-04T16:14:00',1.51455,1.51472,1.51449,1.51472,113.98,1.51471,1.5149,1.51463,1.5149,103.5,True
'2018-06-04T16:15:00',1.51476,1.51478,1.5145,1.51478,156.17,1.51492,1.51496,1.51465,1.51496,163.24,True
'2018-06-04T16:16:00',1.5148,1.51539,1.51471,1.51537,201.36,1.51494,1.51556,1.51488,1.51555,234.36,True
'2018-06-04T16:17:00',1.51536,1.51552,1.51512,1.51535,242.61,1.51553,1.51568,1.5153,1.51553,208.86,False
'2018-06-04T16:18:00',1.51536,1.51547,1.51512,1.51527,236.13,1.51554,1.51564,1.51528,1.51542,213.05,False
'2018-06-04T16:19:00',1.51527,1.51534,1.51507,1.51516,201.39,1.51541,1.51549,1.51523,1.51532,182.79,False
'2018-06-04T16:20:00',1.51514,1.51532,1.51513,1.51519,190.37,1.51533,1.51549,1.5153,1.51536,162.23,True
'2018-06-04T16:21:00',1.5152,1.51536,1.51508,1.51514,147.36,1.51535,1.51552,1.51524,1.51529,130.05,False
'2018-06-04T16:22:00',1.51516,1.51533,1.51515,1.51517,108.05,1.51532,1.51551,1.51532,1.51535,97.34,False
'2018-06-04T16:23:00',1.51518,1.51528,1.5149,1.51493,189.98,1.51535,1.51547,1.51508,1.51509,185.22,True
'2018-06-04T16:24:00',1.51491,1.51569,1.5149,1.51563,168.16,1.51509,1.51583,1.51509,1.51579,132.94,False
'2018-06-04T16:25:00',1.51562,1.51566,1.51495,1.51512,254.02,1.51577,1.51583,1.51511,1.51528,207.62,False
'2018-06-04T16:26:00',1.51511,1.51521,1.51481,1.51494,162.57,1.51527,1.51537,1.51495,1.51509,127.87,False
'2018-06-04T16:27:00',1.51494,1.51499,1.51446,1.51447,203.71,1.51508,1.51517,1.51463,1.51463,188.34,False
'2018-06-04T16:28:00',1.51448,1.51488,1.51444,1.51453,151.46,1.51463,1.51503,1.51461,1.51471,163.71,True
'2018-06-04T16:29:00',1.51453,1.51496,1.51453,1.51487,144.9,1.51471,1.51512,1.51471,1.51503,150.31,True
'2018-06-04T16:30:00',1.51485,1.51508,1.51473,1.51478,214.22,1.51497,1.51524,1.5149,1.51495,194.92,False
'2018-06-04T16:31:00',1.51478,1.51479,1.5143,1.51467,183.05,1.51494,1.51494,1.51445,1.51484,183.17,True
'2018-06-04T16:32:00',1.51469,1.51486,1.51464,1.51481,203.49,1.51484,1.515,1.51476,1.51498,192.67,False
'2018-06-04T16:33:00',1.51479,1.51479,1.51383,1.51402,249.01,1.51496,1.51497,1.514,1.51416,198.47,False
'2018-06-04T16:34:00',1.51399,1.51411,1.51376,1.51399,148.06,1.51416,1.51426,1.51389,1.5141,160.94,True
'2018-06-04T16:35:00',1.51392,1.51423,1.51392,1.51422,147.3,1.51406,1.51438,1.51404,1.51437,149.86,False
'2018-06-04T16:36:00',1.51422,1.51422,1.51386,1.51386,120.14,1.51439,1.51439,1.51399,1.51399,124.0,False
'2018-06-04T16:37:00',1.51389,1.51395,1.5131,1.51321,186.51,1.51403,1.51409,1.51326,1.51336,192.14,False
'2018-06-04T16:38:00',1.51321,1.51336,1.51309,1.51309,177.27,1.51337,1.51354,1.51324,1.51324,207.18,False
'2018-06-04T16:39:00',1.51309,1.51334,1.51298,1.51315,179.0,1.51326,1.5135,1.51314,1.51332,211.21,False
'2018-06-04T16:40:00',1.51315,1.51332,1.51293,1.5131,164.51,1.51331,1.51351,1.5131,1.51327,174.76,True
'2018-06-04T16:41:00',1.51309,1.51334,1.51296,1.51305,134.41,1.51325,1.51352,1.51313,1.51324,173.38,False
'2018-06-04T16:42:00',1.51307,1.51307,1.51224,1.51236,218.62,1.51326,1.51326,1.51242,1.51254,209.19,False
'2018-06-04T16:43:00',1.51236,1.51245,1.51184,1.51184,218.57,1.51253,1.51263,1.51202,1.51202,213.16,False
'2018-06-04T16:44:00',1.51184,1.51191,1.51133,1.51178,262.08,1.51201,1.51208,1.51148,1.51195,311.44,True
'2018-06-04T16:45:00',1.51179,1.51238,1.51174,1.51228,272.32,1.51198,1.51255,1.51192,1.51244,205.25,True
'2018-06-04T16:46:00',1.51226,1.51251,1.51223,1.51232,175.3,1.51244,1.51266,1.51241,1.51246,140.0,True
'2018-06-04T16:47:00',1.51234,1.51282,1.51232,1.51272,190.35,1.51248,1.513,1.51246,1.51286,173.98,False
'2018-06-04T16:48:00',1.51272,1.51276,1.51205,1.5121,236.17,1.51285,1.51291,1.51221,1.51225,219.84,False
'2018-06-04T16:49:00',1.51211,1.51215,1.51172,1.51207,236.64,1.51229,1.51232,1.5119,1.51223,245.72,True
'2018-06-04T16:50:00',1.51208,1.51269,1.51207,1.51269,172.79,1.51226,1.51285,1.51225,1.51285,205.21,True
'2018-06-04T16:51:00',1.51268,1.51272,1.51214,1.51219,186.77,1.51286,1.51289,1.51232,1.51235,181.22,False
'2018-06-04T16:52:00',1.51217,1.51244,1.512,1.51229,226.25,1.51232,1.5126,1.51215,1.51246,194.62,True
'2018-06-04T16:53:00',1.5123,1.51252,1.51218,1.51239,201.47,1.51247,1.5127,1.51235,1.51255,182.57,False
'2018-06-04T16:54:00',1.51239,1.51244,1.51202,1.51206,223.78,1.51257,1.51262,1.51219,1.51224,190.73,False
'2018-06-04T16:55:00',1.51206,1.51206,1.51141,1.51164,240.56,1.51222,1.51223,1.5116,1.51179,205.17,False
'2018-06-04T16:56:00',1.51168,1.51185,1.51145,1.51152,252.93,1.5118,1.512,1.51165,1.5117,203.21,False
'2018-06-04T16:57:00',1.5115,1.51171,1.5115,1.51154,191.15,1.5117,1.5119,1.5117,1.51171,204.34,True
'2018-06-04T16:58:00',1.51155,1.51195,1.51153,1.51184,250.13,1.51173,1.51211,1.51171,1.51201,209.98,True
'2018-06-04T16:59:00',1.51184,1.51213,1.51178,1.512,247.81,1.51202,1.5123,1.51195,1.51215,218.99,True
'2018-06-04T17:00:00',1.51209,1.51225,1.51169,1.51194,310.49,1.51227,1.51243,1.51186,1.51207,288.21,True
'2018-06-04T17:01:00',1.51192,1.51268,1.51191,1.51246,297.11,1.51205,1.51282,1.51205,1.51262,268.72,False
'2018-06-04T17:02:00',1.51245,1.51258,1.5123,1.51249,248.54,1.51261,1.51275,1.51247,1.51267,202.13,False
'2018-06-04T17:03:00',1.5125,1.51253,1.51223,1.5123,154.18,1.51268,1.5127,1.51237,1.51248,154.22,True
'2018-06-04T17:04:00',1.51232,1.51257,1.51232,1.51243,171.72,1.51248,1.51271,1.51248,1.51261,196.32,False
'2018-06-04T17:05:00',1.51245,1.51246,1.51209,1.51234,178.32,1.51264,1.51264,1.51228,1.51252,167.51,True
'2018-06-04T17:06:00',1.51236,1.51256,1.51236,1.5125,177.56,1.51252,1.51273,1.51252,1.51268,133.51,True
'2018-06-04T17:07:00',1.5125,1.51257,1.51242,1.51242,152.48,1.5127,1.51274,1.51257,1.51258,122.57,False
'2018-06-04T17:08:00',1.51243,1.51244,1.51192,1.51197,238.39,1.51258,1.51263,1.51211,1.51216,194.61,False
'2018-06-04T17:09:00',1.51197,1.51225,1.51172,1.51222,265.54,1.51215,1.51243,1.5119,1.51241,236.36,True
'2018-06-04T17:10:00',1.51225,1.51245,1.51221,1.51233,233.85,1.51242,1.51261,1.51237,1.51249,221.38,True
'2018-06-04T17:11:00',1.5124,1.51246,1.51209,1.51223,222.86,1.51258,1.51261,1.51226,1.51242,220.09,True
'2018-06-04T17:12:00',1.51219,1.5125,1.51217,1.51226,204.36,1.51237,1.51269,1.51235,1.51245,196.73,False
'2018-06-04T17:13:00',1.51226,1.51233,1.51198,1.51207,192.97,1.51246,1.51249,1.51216,1.51224,198.02,False
'2018-06-04T17:14:00',1.51204,1.51232,1.51204,1.51223,132.74,1.51224,1.5125,1.51222,1.51241,179.08,False
'2018-06-04T17:15:00',1.51219,1.51232,1.51198,1.5122,172.16,1.51236,1.5125,1.51216,1.51236,199.69,False
'2018-06-04T17:16:00',1.51216,1.51223,1.51204,1.51214,169.99,1.51234,1.5124,1.51222,1.51232,189.68,True
'2018-06-04T17:17:00',1.51213,1.51233,1.51203,1.51204,157.34,1.51231,1.51251,1.51221,1.51223,162.98,False
'2018-06-04T17:18:00',1.51206,1.51213,1.51176,1.51176,191.56,1.51225,1.51232,1.51193,1.51193,161.78,False
'2018-06-04T17:19:00',1.51174,1.51181,1.51132,1.51147,224.24,1.51192,1.51198,1.51149,1.51162,204.14,True
'2018-06-04T17:20:00',1.51145,1.51193,1.51145,1.51187,173.44,1.51162,1.51208,1.51162,1.51206,150.36,True
'2018-06-04T17:21:00',1.51189,1.51207,1.51164,1.51207,220.38,1.51206,1.51223,1.51179,1.5122,180.41,True
'2018-06-04T17:22:00',1.51204,1.51207,1.5116,1.51162,157.14,1.51218,1.51224,1.51174,1.51176,133.8,False
'2018-06-04T17:23:00',1.51162,1.51168,1.51144,1.51159,158.05,1.51174,1.51183,1.51157,1.51175,172.21,False
'2018-06-04T17:24:00',1.51158,1.51165,1.51143,1.51155,180.59,1.51177,1.51182,1.51158,1.51172,148.84,False
'2018-06-04T17:25:00',1.51157,1.51161,1.51138,1.51149,203.62,1.51172,1.51176,1.51156,1.51166,255.28,True
'2018-06-04T17:26:00',1.51149,1.51172,1.51143,1.51161,153.2,1.51166,1.51186,1.51161,1.51178,191.52,True
'2018-06-04T17:27:00',1.51159,1.51183,1.51157,1.51181,140.06,1.51176,1.512,1.51173,1.51195,154.57,True
'2018-06-04T17:28:00',1.5118,1.51202,1.51178,1.51202,122.19,1.51196,1.51219,1.51195,1.51219,151.44,True
'2018-06-04T17:29:00',1.5121,1.51233,1.5121,1.51228,145.36,1.51223,1.51248,1.51223,1.51245,148.83,False
'2018-06-04T17:30:00',1.51229,1.51229,1.51185,1.51194,180.44,1.51244,1.51245,1.51202,1.51213,165.48,False
'2018-06-04T17:31:00',1.51193,1.512,1.51146,1.51146,113.2,1.51213,1.51219,1.51161,1.51161,140.57,False
'2018-06-04T17:32:00',1.51146,1.51184,1.51146,1.51183,128.6,1.51162,1.51203,1.51162,1.51202,102.04,True
'2018-06-04T17:33:00',1.51181,1.51187,1.51172,1.51179,166.64,1.51198,1.51205,1.5119,1.51197,149.29,False
'2018-06-04T17:34:00',1.5118,1.51181,1.51159,1.51159,107.03,1.51197,1.51199,1.51178,1.51178,103.58,False
'2018-06-04T17:35:00',1.5116,1.51171,1.5116,1.5116,130.29,1.51179,1.51189,1.51177,1.51179,119.09,False
'2018-06-04T17:36:00',1.5116,1.51167,1.51141,1.51147,144.52,1.51179,1.51184,1.51159,1.51164,137.75,False
'2018-06-04T17:37:00',1.51147,1.51152,1.51097,1.51097,224.35,1.51164,1.51167,1.51112,1.51116,221.14,False
'2018-06-04T17:38:00',1.51097,1.51151,1.51088,1.51136,160.88,1.51108,1.51163,1.51104,1.51151,196.26,False
'2018-06-04T17:39:00',1.51135,1.51135,1.51083,1.51113,185.14,1.51151,1.51151,1.51099,1.51127,228.11,True
'2018-06-04T17:40:00',1.51115,1.51146,1.51103,1.51143,232.11,1.51132,1.51162,1.51121,1.51161,271.54,True
'2018-06-04T17:41:00',1.51143,1.51171,1.51128,1.51153,163.64,1.5116,1.51188,1.51146,1.51172,212.77,True
'2018-06-04T17:42:00',1.51157,1.51173,1.51148,1.51171,133.64,1.51174,1.5119,1.51166,1.5119,173.08,True
'2018-06-04T17:43:00',1.51172,1.51176,1.51152,1.51158,101.37,1.5119,1.51194,1.5117,1.51175,107.07,False
'2018-06-04T17:44:00',1.5116,1.51176,1.51137,1.51146,112.58,1.51175,1.51192,1.51152,1.5116,112.71,False
'2018-06-04T17:45:00',1.51147,1.51166,1.51142,1.51151,149.13,1.51163,1.51185,1.51158,1.51169,164.32,True
'2018-06-04T17:46:00',1.51152,1.51169,1.51149,1.51165,118.12,1.5117,1.51187,1.51168,1.51184,125.92,False
'2018-06-04T17:47:00',1.51166,1.51166,1.51125,1.51135,129.65,1.51184,1.51184,1.51142,1.51153,139.35,True
'2018-06-04T17:48:00',1.51134,1.51188,1.51134,1.51186,160.2,1.51152,1.51206,1.51152,1.51204,189.52,False
'2018-06-04T17:49:00',1.51186,1.51186,1.51138,1.51147,150.68,1.51204,1.51204,1.51153,1.51163,169.56,False
'2018-06-04T17:50:00',1.51146,1.51167,1.51135,1.51143,141.12,1.51161,1.51185,1.51151,1.51159,140.94,False
'2018-06-04T17:51:00',1.51143,1.51152,1.51129,1.5113,136.03,1.5116,1.51169,1.51144,1.51146,112.07,False
'2018-06-04T17:52:00',1.5113,1.51134,1.51111,1.51127,130.66,1.51147,1.51147,1.51124,1.51144,124.31,True
'2018-06-04T17:53:00',1.51128,1.51148,1.5112,1.51121,153.28,1.51143,1.51162,1.51133,1.51135,122.05,False
'2018-06-04T17:54:00',1.51123,1.51134,1.51123,1.51131,85.14,1.51135,1.51149,1.51135,1.51147,76.23,True
'2018-06-04T17:55:00',1.51129,1.51143,1.51124,1.51127,142.66,1.51144,1.51159,1.51139,1.51144,106.93,True
'2018-06-04T17:56:00',1.51128,1.5116,1.51126,1.51153,136.85,1.51146,1.51178,1.51145,1.51171,150.77,True
'2018-06-04T17:57:00',1.51152,1.51162,1.51114,1.51129,174.87,1.51171,1.51179,1.5113,1.51146,203.79,True
'2018-06-04T17:58:00',1.51127,1.51163,1.5112,1.51143,200.94,1.51143,1.51181,1.51138,1.51159,208.82,False
'2018-06-04T17:59:00',1.51141,1.51146,1.51123,1.51129,150.95,1.51159,1.51164,1.5114,1.51148,141.27,True
'2018-06-04T18:00:00',1.51129,1.51152,1.51127,1.51149,128.17,1.51147,1.51167,1.51144,1.51165,134.6,True
'2018-06-04T18:01:00',1.5115,1.51179,1.51146,1.51164,147.38,1.51166,1.51198,1.51161,1.51182,139.85,False
'2018-06-04T18:02:00',1.51166,1.5118,1.51148,1.51148,135.46,1.51182,1.51196,1.51164,1.51165,146.53,False
'2018-06-04T18:03:00',1.5115,1.51166,1.51147,1.51166,124.85,1.51165,1.51184,1.51164,1.51184,107.9,True
'2018-06-04T18:04:00',1.51167,1.51178,1.51155,1.51166,146.47,1.51184,1.51195,1.51173,1.51184,126.44,True
'2018-06-04T18:05:00',1.51167,1.51198,1.51167,1.51191,120.0,1.51185,1.51216,1.51184,1.51209,125.96,True
'2018-06-04T18:06:00',1.5119,1.51206,1.5118,1.51187,192.17,1.51209,1.51223,1.51194,1.51202,139.86,True
'2018-06-04T18:07:00',1.51188,1.51207,1.51174,1.51184,202.08,1.51202,1.51225,1.51193,1.51202,167.26,False
'2018-06-04T18:08:00',1.51187,1.51192,1.51155,1.51162,182.95,1.51205,1.5121,1.51172,1.51179,145.47,False
'2018-06-04T18:09:00',1.51162,1.5119,1.51162,1.51189,105.25,1.5118,1.51206,1.5118,1.51205,83.5,False
'2018-06-04T18:10:00',1.51188,1.51188,1.51135,1.5114,140.65,1.51205,1.51205,1.51154,1.51159,107.41,False
'2018-06-04T18:11:00',1.5114,1.51175,1.5114,1.51168,124.61,1.51158,1.51192,1.51158,1.51186,111.54,False
'2018-06-04T18:12:00',1.51168,1.51169,1.51142,1.51148,87.14,1.51187,1.51187,1.51159,1.51167,81.59,False
'2018-06-04T18:13:00',1.51153,1.51153,1.51137,1.5115,79.39,1.51171,1.51172,1.51156,1.51165,83.16,True
'2018-06-04T18:14:00',1.5115,1.51162,1.51139,1.51143,142.51,1.51167,1.51178,1.51158,1.51163,144.96,False
'2018-06-04T18:15:00',1.51142,1.51142,1.51123,1.51135,156.52,1.5116,1.5116,1.51139,1.5115,161.92,True
'2018-06-04T18:16:00',1.5114,1.51155,1.51134,1.51153,170.09,1.51153,1.5117,1.51152,1.5117,172.47,True
'2018-06-04T18:17:00',1.51153,1.51157,1.51137,1.51137,133.19,1.51164,1.51172,1.51152,1.51152,120.26,False
'2018-06-04T18:18:00',1.51136,1.51138,1.51126,1.51126,60.93,1.51152,1.51153,1.5114,1.5114,51.0,False
'2018-06-04T18:19:00',1.51126,1.51129,1.51099,1.51106,107.48,1.51141,1.51142,1.51116,1.51123,79.5,False
'2018-06-04T18:20:00',1.51107,1.51126,1.51102,1.51125,127.1,1.51123,1.51143,1.51121,1.51142,121.08,True
'2018-06-04T18:21:00',1.51124,1.51129,1.51111,1.51129,75.68,1.51143,1.51148,1.51129,1.51148,97.4,True
'2018-06-04T18:22:00',1.5113,1.51147,1.51122,1.51124,124.09,1.51148,1.51165,1.51139,1.51141,103.7,True
'2018-06-04T18:23:00',1.51122,1.51155,1.51122,1.51138,115.69,1.5114,1.51172,1.51139,1.51155,130.07,True
'2018-06-04T18:24:00',1.51138,1.51163,1.51138,1.51163,59.18,1.51156,1.51178,1.51156,1.51178,61.84,True
'2018-06-04T18:25:00',1.51162,1.51188,1.51158,1.51184,109.6,1.51178,1.51202,1.51175,1.512,97.62,True
'2018-06-04T18:26:00',1.51187,1.51195,1.5118,1.51188,114.22,1.51203,1.51211,1.51197,1.51202,115.32,False
'2018-06-04T18:27:00',1.51184,1.51184,1.51159,1.51164,131.31,1.51202,1.51202,1.51177,1.5118,111.44,False
'2018-06-04T18:28:00',1.51164,1.51175,1.51151,1.51169,199.57,1.51182,1.51191,1.51169,1.51186,132.63,True
'2018-06-04T18:29:00',1.51167,1.51175,1.51155,1.5117,144.1,1.51183,1.51192,1.51171,1.51187,110.49,True
'2018-06-04T18:30:00',1.5117,1.51212,1.5117,1.51206,159.58,1.51188,1.5123,1.51188,1.51224,146.83,True
'2018-06-04T18:31:00',1.51207,1.51221,1.51204,1.51212,129.44,1.51226,1.51239,1.51222,1.5123,119.79,False
'2018-06-04T18:32:00',1.51212,1.51219,1.51187,1.51189,161.71,1.5123,1.51237,1.51206,1.51208,153.87,False
'2018-06-04T18:33:00',1.51188,1.51202,1.51186,1.51195,106.21,1.51208,1.5122,1.51205,1.51213,91.34,False
'2018-06-04T18:34:00',1.51197,1.51199,1.5119,1.51197,48.16,1.51214,1.51217,1.51208,1.51214,45.87,True
'2018-06-04T18:35:00',1.51199,1.51223,1.51189,1.5119,126.93,1.51214,1.51239,1.51206,1.51209,127.85,False
'2018-06-04T18:36:00',1.5119,1.51205,1.51188,1.51196,118.49,1.51208,1.51224,1.51206,1.51214,85.62,False
'2018-06-04T18:37:00',1.51197,1.51202,1.51188,1.51192,91.54,1.51215,1.51219,1.51204,1.51212,100.46,True
'2018-06-04T18:38:00',1.51192,1.51209,1.5118,1.51209,103.23,1.5121,1.51223,1.51199,1.51223,85.44,True
'2018-06-04T18:39:00',1.5121,1.51219,1.51202,1.51213,154.42,1.51224,1.51238,1.51219,1.51231,143.42,True
'2018-06-04T18:40:00',1.51214,1.51229,1.51205,1.51217,94.04,1.51231,1.51245,1.51223,1.51235,91.68,True
'2018-06-04T18:41:00',1.51217,1.51255,1.51213,1.51253,187.92,1.51235,1.51273,1.51232,1.51271,137.14,False
'2018-06-04T18:42:00',1.51253,1.51253,1.51195,1.51207,169.36,1.5127,1.51271,1.51214,1.51223,114.28,False
'2018-06-04T18:43:00',1.51207,1.51209,1.5119,1.51205,173.26,1.51224,1.51228,1.51209,1.51221,123.46,False
'2018-06-04T18:44:00',1.51204,1.51208,1.51193,1.51193,78.59,1.51221,1.51226,1.51211,1.51212,64.56,True
'2018-06-04T18:45:00',1.51193,1.51224,1.51193,1.51224,107.16,1.51212,1.51243,1.51212,1.51242,109.8,True
'2018-06-04T18:46:00',1.51223,1.51227,1.51209,1.51218,142.64,1.5124,1.51243,1.51227,1.51238,129.34,True
'2018-06-04T18:47:00',1.51218,1.51228,1.51211,1.51213,161.09,1.51236,1.51246,1.51229,1.5123,116.33,False
'2018-06-04T18:48:00',1.51215,1.51224,1.51207,1.5122,135.21,1.5123,1.51243,1.51225,1.51238,84.76,True
'2018-06-04T18:49:00',1.5122,1.51253,1.5122,1.51249,171.25,1.51237,1.51271,1.51237,1.51267,107.94,True
'2018-06-04T18:50:00',1.5125,1.51265,1.51241,1.51264,93.76,1.51267,1.51281,1.51259,1.5128,81.49,True
'2018-06-04T18:51:00',1.51263,1.51289,1.51261,1.51289,92.09,1.51279,1.51304,1.51277,1.51304,121.39,False
'2018-06-04T18:52:00',1.51288,1.51289,1.5125,1.5126,119.04,1.51304,1.51304,1.51265,1.51275,140.9,True
'2018-06-04T18:53:00',1.51257,1.51291,1.5125,1.51291,109.87,1.51272,1.51307,1.51266,1.51307,113.22,True
'2018-06-04T18:54:00',1.51291,1.51296,1.51275,1.51289,81.98,1.51306,1.51308,1.5129,1.51302,118.35,True
'2018-06-04T18:55:00',1.51288,1.51303,1.5128,1.51288,92.71,1.51302,1.5131,1.51296,1.51304,132.49,False
'2018-06-04T18:56:00',1.51287,1.51292,1.51256,1.51256,79.37,1.51302,1.51306,1.51272,1.51272,84.93,False
'2018-06-04T18:57:00',1.51256,1.51256,1.51238,1.51243,102.27,1.51273,1.51273,1.51255,1.51261,92.75,True
'2018-06-04T18:58:00',1.51242,1.5126,1.51236,1.51253,127.33,1.51259,1.51276,1.51253,1.5127,112.06,True
'2018-06-04T18:59:00',1.51254,1.51267,1.51236,1.51238,164.1,1.51271,1.51284,1.51251,1.51259,126.3,True
'2018-06-04T19:00:00',1.5124,1.51273,1.51238,1.51272,134.84,1.51259,1.51292,1.51256,1.51292,188.63,False
'2018-06-04T19:01:00',1.51271,1.51271,1.51246,1.51247,80.86,1.51289,1.51289,1.51263,1.51266,112.69,False
'2018-06-04T19:02:00',1.51248,1.51248,1.51224,1.51224,126.56,1.51266,1.51266,1.51239,1.51242,139.72,True
'2018-06-04T19:03:00',1.51227,1.51257,1.51224,1.51246,172.06,1.51242,1.51275,1.51242,1.51261,139.69,True
'2018-06-04T19:04:00',1.51245,1.51258,1.5123,1.51238,141.79,1.5126,1.51275,1.51245,1.51257,120.24,False
'2018-06-04T19:05:00',1.51242,1.51252,1.51232,1.51243,119.9,1.5126,1.5127,1.51248,1.51259,114.09,False
'2018-06-04T19:06:00',1.51244,1.51245,1.51227,1.5123,105.42,1.51261,1.51262,1.51245,1.51247,87.69,False
'2018-06-04T19:07:00',1.5123,1.51232,1.51221,1.51229,77.88,1.51247,1.51248,1.51236,1.51245,56.75,True
'2018-06-04T19:08:00',1.5123,1.51235,1.51213,1.51221,150.52,1.51245,1.51252,1.5123,1.5124,109.47,True
'2018-06-04T19:09:00',1.51222,1.51241,1.5122,1.51241,138.19,1.51241,1.51258,1.51238,1.51258,98.12,True
'2018-06-04T19:10:00',1.5124,1.51259,1.51238,1.51255,81.63,1.51258,1.51275,1.51257,1.51273,48.94,True
'2018-06-04T19:11:00',1.51256,1.51265,1.51246,1.51262,141.73,1.51273,1.51283,1.51264,1.51282,98.53,True
'2018-06-04T19:12:00',1.51264,1.51271,1.51254,1.51269,76.65,1.51283,1.5129,1.51274,1.51288,71.62,True
'2018-06-04T19:13:00',1.51268,1.51281,1.51264,1.51266,82.17,1.51284,1.513,1.51282,1.51285,95.5,True
'2018-06-04T19:14:00',1.51269,1.51304,1.51269,1.51302,106.6,1.51286,1.5132,1.51286,1.51318,91.37,False
'2018-06-04T19:15:00',1.51303,1.51303,1.51257,1.51258,124.14,1.5132,1.5132,1.51271,1.51271,91.0,False
'2018-06-04T19:16:00',1.51257,1.51257,1.51238,1.51251,122.93,1.51273,1.51273,1.51254,1.51268,85.0,False
'2018-06-04T19:17:00',1.51252,1.51253,1.5124,1.51251,113.45,1.51266,1.51268,1.51256,1.51266,78.62,True
'2018-06-04T19:18:00',1.51251,1.51259,1.51234,1.51245,180.51,1.51267,1.51275,1.5125,1.51262,105.25,False
'2018-06-04T19:19:00',1.51245,1.51258,1.5123,1.51236,145.52,1.51263,1.51273,1.51248,1.51252,92.0,False
'2018-06-04T19:20:00',1.51237,1.51256,1.51237,1.51253,138.69,1.51252,1.51271,1.51244,1.51267,79.44,True
'2018-06-04T19:21:00',1.51251,1.51267,1.51248,1.51248,161.74,1.51266,1.5128,1.51265,1.51265,98.25,False
'2018-06-04T19:22:00',1.51248,1.51249,1.5123,1.51233,194.19,1.51265,1.51265,1.51246,1.5125,121.94,False
'2018-06-04T19:23:00',1.51234,1.51239,1.51223,1.51233,152.72,1.5125,1.51256,1.51239,1.5125,102.94,False
'2018-06-04T19:24:00',1.51233,1.51236,1.51197,1.51199,161.74,1.51251,1.51255,1.51213,1.51216,140.7,False
'2018-06-04T19:25:00',1.51199,1.51212,1.5119,1.51204,172.28,1.51215,1.51229,1.51207,1.51221,103.94,False
'2018-06-04T19:26:00',1.51202,1.51212,1.5119,1.51192,120.38,1.5122,1.51228,1.51206,1.51209,105.65,True
'2018-06-04T19:27:00',1.51191,1.51224,1.5119,1.51217,108.05,1.51208,1.51237,1.51207,1.51234,100.12,True
'2018-06-04T19:28:00',1.5122,1.51232,1.51195,1.51196,118.32,1.51235,1.51249,1.51212,1.51213,116.37,False
'2018-06-04T19:29:00',1.51197,1.51201,1.51188,1.51194,100.83,1.51214,1.51218,1.51205,1.51211,94.75,True
'2018-06-04T19:30:00',1.51196,1.51202,1.51174,1.51192,121.14,1.51212,1.51218,1.51191,1.51208,103.94,False
'2018-06-04T19:31:00',1.51191,1.51194,1.51178,1.51189,84.37,1.51206,1.51212,1.51195,1.51206,69.88,False
'2018-06-04T19:32:00',1.51193,1.51193,1.51166,1.51166,103.71,1.51209,1.51211,1.51184,1.51184,82.06,False
'2018-06-04T19:33:00',1.51166,1.5117,1.51161,1.51165,74.33,1.51183,1.51187,1.51177,1.51182,72.86,True
'2018-06-04T19:34:00',1.51168,1.51179,1.51161,1.51178,67.86,1.51185,1.51197,1.51173,1.51196,67.92,True
'2018-06-04T19:35:00',1.5118,1.51184,1.51171,1.51175,83.97,1.51198,1.51202,1.51189,1.51193,70.2,True
'2018-06-04T19:36:00',1.51175,1.5119,1.51172,1.51187,87.53,1.51193,1.51209,1.5119,1.51206,86.22,True
'2018-06-04T19:37:00',1.51189,1.51218,1.51189,1.51217,88.17,1.51206,1.51235,1.51206,1.51234,98.15,True
'2018-06-04T19:38:00',1.51216,1.51228,1.51202,1.51215,106.68,1.51233,1.51245,1.51219,1.51232,119.63,False
'2018-06-04T19:39:00',1.51214,1.51222,1.5121,1.5122,54.87,1.51231,1.51237,1.51227,1.51237,64.62,True
'2018-06-04T19:40:00',1.5122,1.51236,1.51217,1.5123,106.0,1.51236,1.51252,1.51233,1.51247,138.97,False
'2018-06-04T19:41:00',1.5123,1.51235,1.51217,1.51226,89.8,1.51246,1.51252,1.51235,1.51243,81.4,False
'2018-06-04T19:42:00',1.51226,1.51226,1.5121,1.5121,81.05,1.51242,1.51242,1.51228,1.51229,63.55,True
'2018-06-04T19:43:00',1.5121,1.51239,1.51209,1.51232,42.38,1.51229,1.51254,1.51228,1.51249,50.97,False
'2018-06-04T19:44:00',1.51233,1.51235,1.51213,1.51222,76.19,1.51249,1.5125,1.5123,1.51239,79.8,True
'2018-06-04T19:45:00',1.51223,1.51252,1.5121,1.51248,91.12,1.5124,1.51269,1.51226,1.51265,88.51,True
'2018-06-04T19:46:00',1.51247,1.51266,1.51247,1.51262,51.17,1.51265,1.51283,1.51265,1.51279,57.66,True
'2018-06-04T19:47:00',1.51261,1.51281,1.5126,1.51272,104.89,1.51279,1.51299,1.51277,1.51288,106.11,False
'2018-06-04T19:48:00',1.51271,1.51274,1.51262,1.51262,46.12,1.51288,1.51291,1.5128,1.5128,40.25,False
'2018-06-04T19:49:00',1.51263,1.51274,1.51255,1.51274,60.89,1.5128,1.51291,1.51273,1.51291,71.81,True
'2018-06-04T19:50:00',1.51275,1.51276,1.51261,1.51263,45.13,1.51293,1.51294,1.51276,1.51281,72.35,True
'2018-06-04T19:51:00',1.51262,1.51279,1.51259,1.51265,66.67,1.51281,1.51298,1.51277,1.51283,64.94,False
'2018-06-04T19:52:00',1.51262,1.51264,1.51261,1.51263,22.59,1.51279,1.51283,1.51279,1.5128,22.22,True
'2018-06-04T19:53:00',1.51262,1.51277,1.51262,1.5127,46.56,1.5128,1.51293,1.5128,1.51288,42.75,False
'2018-06-04T19:54:00',1.5127,1.51272,1.51266,1.51272,46.54,1.51288,1.5129,1.51284,1.51289,47.5,True
'2018-06-04T19:55:00',1.51271,1.5128,1.51268,1.51279,90.96,1.51289,1.51296,1.51283,1.51296,82.94,True
'2018-06-04T19:56:00',1.51277,1.51285,1.51273,1.51273,66.37,1.51293,1.51302,1.51288,1.51288,64.92,True
'2018-06-04T19:57:00',1.51273,1.51288,1.51269,1.51284,84.25,1.51288,1.51303,1.51284,1.51298,64.87,True
'2018-06-04T19:58:00',1.51283,1.51308,1.51282,1.51293,170.11,1.51298,1.51317,1.51297,1.51305,155.1,False
'2018-06-04T19:59:00',1.51291,1.51304,1.51286,1.51303,134.7,1.51305,1.51318,1.513,1.51318,118.75,True
'2018-06-04T20:00:00',1.51301,1.51304,1.51291,1.51297,154.58,1.51317,1.5132,1.51306,1.51311,117.25,True
'2018-06-04T20:01:00',1.51296,1.51305,1.51293,1.51303,123.39,1.51311,1.51319,1.51308,1.51318,91.75,True
'2018-06-04T20:02:00',1.51301,1.51333,1.513,1.5132,146.78,1.51316,1.5135,1.51315,1.51336,136.76,False
'2018-06-04T20:03:00',1.51319,1.51319,1.51273,1.51273,191.64,1.51335,1.51335,1.51288,1.51288,143.87,False
'2018-06-04T20:04:00',1.51273,1.51281,1.5125,1.5125,105.62,1.51289,1.51297,1.51267,1.51267,100.29,False
'2018-06-04T20:05:00',1.51253,1.51273,1.51251,1.51271,64.96,1.5127,1.5129,1.51268,1.5129,68.13,True
'2018-06-04T20:06:00',1.51273,1.51289,1.51271,1.51276,67.73,1.5129,1.51306,1.51288,1.51292,94.6,True
'2018-06-04T20:07:00',1.51275,1.51307,1.51275,1.51304,68.25,1.51292,1.51322,1.51292,1.51322,80.12,True
'2018-06-04T20:08:00',1.51304,1.51311,1.5129,1.51293,94.77,1.51319,1.51328,1.51308,1.5131,94.83,False
'2018-06-04T20:09:00',1.51292,1.51292,1.51277,1.51279,75.82,1.5131,1.5131,1.51295,1.51297,62.12,False
'2018-06-04T20:10:00',1.51279,1.51287,1.51276,1.51279,73.07,1.51296,1.51304,1.51294,1.51297,55.25,False
'2018-06-04T20:11:00',1.51279,1.51279,1.51246,1.51247,88.81,1.51296,1.51297,1.51262,1.51262,68.12,False
'2018-06-04T20:12:00',1.51246,1.51247,1.51214,1.51217,148.3,1.51262,1.51262,1.51229,1.51234,119.19,False
'2018-06-04T20:13:00',1.51217,1.51233,1.51206,1.51229,118.39,1.51234,1.5125,1.51223,1.51246,97.03,True
'2018-06-04T20:14:00',1.5123,1.51244,1.51209,1.51218,82.49,1.51246,1.51262,1.51224,1.51233,105.67,False
'2018-06-04T20:15:00',1.5122,1.5124,1.51214,1.51229,126.61,1.51235,1.51258,1.51227,1.51245,135.63,False
'2018-06-04T20:16:00',1.51229,1.51233,1.51217,1.51217,68.21,1.51246,1.51248,1.51234,1.51234,59.13,True
'2018-06-04T20:17:00',1.51218,1.51242,1.51216,1.51233,79.39,1.51234,1.51259,1.51234,1.5125,79.96,True
'2018-06-04T20:18:00',1.51233,1.51251,1.51233,1.51249,61.69,1.5125,1.51268,1.51249,1.51266,55.64,True
'2018-06-04T20:19:00',1.51247,1.51254,1.51229,1.51229,101.3,1.51264,1.51271,1.51246,1.51246,104.82,False
'2018-06-04T20:20:00',1.51229,1.51232,1.5122,1.51224,76.7,1.51247,1.5125,1.51237,1.51239,78.42,False
'2018-06-04T20:21:00',1.51221,1.51227,1.51204,1.51204,120.03,1.51239,1.51242,1.51219,1.51219,104.13,True
'2018-06-04T20:22:00',1.51205,1.51228,1.51202,1.51221,93.69,1.51219,1.51244,1.51214,1.51238,78.87,False
'2018-06-04T20:23:00',1.51222,1.51224,1.51213,1.51216,77.06,1.51235,1.5124,1.51224,1.51233,59.11,False
'2018-06-04T20:24:00',1.51216,1.51223,1.51212,1.51218,89.73,1.51234,1.51239,1.51227,1.51233,72.1,False
'2018-06-04T20:25:00',1.51216,1.51217,1.51198,1.51201,97.34,1.51234,1.51234,1.51215,1.51218,79.17,True
'2018-06-04T20:26:00',1.512,1.51223,1.512,1.51214,98.03,1.51218,1.5124,1.51217,1.5123,93.45,False
'2018-06-04T20:27:00',1.51217,1.51219,1.51204,1.51214,125.29,1.51232,1.51233,1.51221,1.51231,101.47,True
'2018-06-04T20:28:00',1.51214,1.5122,1.51208,1.51216,104.23,1.5123,1.51236,1.51224,1.51233,87.37,True
'2018-06-04T20:29:00',1.51217,1.51224,1.51202,1.51213,121.11,1.51234,1.51241,1.5122,1.5123,99.51,False
'2018-06-04T20:30:00',1.51213,1.51218,1.51207,1.51209,99.78,1.5123,1.51233,1.51223,1.51226,94.54,True
'2018-06-04T20:31:00',1.5121,1.51225,1.51209,1.51225,57.77,1.51227,1.5124,1.51225,1.5124,60.61,True
'2018-06-04T20:32:00',1.51225,1.51225,1.51196,1.51211,111.69,1.51241,1.51241,1.51213,1.51229,103.71,False
'2018-06-04T20:33:00',1.51211,1.51221,1.51206,1.51212,99.03,1.51229,1.51239,1.51224,1.5123,101.21,True
'2018-06-04T20:34:00',1.51212,1.51228,1.51212,1.51215,75.13,1.51229,1.51245,1.51229,1.51232,76.24,False
'2018-06-04T20:35:00',1.51215,1.51223,1.51214,1.51218,41.87,1.51231,1.5124,1.51231,1.51234,39.82,True
'2018-06-04T20:36:00',1.51218,1.51232,1.51216,1.51222,50.82,1.51234,1.51249,1.51233,1.51239,56.35,True
'2018-06-04T20:37:00',1.51221,1.51254,1.51221,1.51244,83.26,1.51238,1.51271,1.51238,1.51262,78.31,True
'2018-06-04T20:38:00',1.51245,1.51267,1.51243,1.51265,85.49,1.51263,1.51284,1.5126,1.51283,67.4,True
'2018-06-04T20:39:00',1.51267,1.51277,1.51253,1.51261,113.97,1.51283,1.51294,1.51271,1.51279,104.56,False
'2018-06-04T20:40:00',1.5126,1.51274,1.51256,1.51261,119.39,1.51278,1.51291,1.51272,1.51279,129.42,True
'2018-06-04T20:41:00',1.51261,1.51295,1.51261,1.51286,90.51,1.51279,1.51307,1.51279,1.51303,93.9,False
'2018-06-04T20:42:00',1.51285,1.51288,1.51266,1.51269,91.02,1.51303,1.51304,1.5128,1.51286,69.88,False
'2018-06-04T20:43:00',1.51269,1.51269,1.5125,1.51261,135.96,1.51286,1.51286,1.51265,1.51276,90.37,True
'2018-06-04T20:44:00',1.51261,1.51285,1.51259,1.51261,109.61,1.51275,1.51299,1.51273,1.51279,65.0,False
'2018-06-04T20:45:00',1.51263,1.51271,1.51242,1.51248,185.75,1.51276,1.51285,1.51257,1.51265,116.75,False
'2018-06-04T20:46:00',1.51248,1.51259,1.51246,1.5125,90.72,1.51267,1.51276,1.51263,1.51268,64.5,True
'2018-06-04T20:47:00',1.51251,1.51266,1.51244,1.51266,111.09,1.51269,1.51283,1.51263,1.51281,88.26,False
'2018-06-04T20:48:00',1.51265,1.51266,1.51255,1.51263,71.66,1.51281,1.51281,1.51273,1.5128,68.19,True
'2018-06-04T20:49:00',1.51263,1.51281,1.51258,1.51272,121.26,1.51281,1.51297,1.51276,1.51289,116.4,True
'2018-06-04T20:50:00',1.51272,1.51288,1.51268,1.51282,59.43,1.5129,1.51305,1.51285,1.51298,71.13,True
'2018-06-04T20:51:00',1.51281,1.51289,1.51258,1.51262,137.12,1.51299,1.51306,1.51276,1.51279,93.57,False
'2018-06-04T20:52:00',1.51262,1.51262,1.51254,1.51254,91.73,1.5128,1.5128,1.51272,1.51272,65.06,False
'2018-06-04T20:53:00',1.51254,1.51257,1.51248,1.51256,62.76,1.51273,1.51273,1.51265,1.51273,50.81,False
'2018-06-04T20:54:00',1.51254,1.51254,1.51243,1.51245,90.4,1.51271,1.51271,1.51259,1.51264,65.0,False
'2018-06-04T20:55:00',1.51247,1.51254,1.51246,1.5125,42.97,1.51264,1.51271,1.51264,1.51267,39.19,False
'2018-06-04T20:56:00',1.51249,1.5125,1.51238,1.51247,48.32,1.51264,1.51266,1.51256,1.51265,62.18,True
'2018-06-04T20:57:00',1.51248,1.51265,1.5124,1.51265,76.56,1.51265,1.51282,1.51258,1.51282,115.09,True
'2018-06-04T20:58:00',1.51268,1.51275,1.5126,1.51268,67.94,1.51285,1.51293,1.51278,1.51283,91.82,False
'2018-06-04T20:59:00',1.51267,1.51268,1.51232,1.5124,153.73,1.51283,1.51284,1.51251,1.51258,161.92,False
'2018-06-04T21:00:00',1.5124,1.51254,1.51233,1.51252,109.76,1.51258,1.51272,1.51251,1.5127,94.85,True
'2018-06-04T21:01:00',1.51252,1.51261,1.51248,1.51258,47.51,1.5127,1.5128,1.51266,1.51275,45.56,False
'2018-06-04T21:02:00',1.51258,1.51258,1.51231,1.51234,93.03,1.51275,1.51275,1.51249,1.51253,81.42,False
'2018-06-04T21:03:00',1.51234,1.51237,1.51224,1.5123,76.36,1.51253,1.51253,1.51241,1.51248,87.18,True
'2018-06-04T21:04:00',1.51231,1.51245,1.5123,1.51239,76.7,1.51248,1.51262,1.51247,1.51254,79.17,True
'2018-06-04T21:05:00',1.5124,1.51248,1.51235,1.51235,45.75,1.51254,1.51266,1.51254,1.51254,55.81,False
'2018-06-04T21:06:00',1.51235,1.51235,1.51222,1.51228,74.41,1.51254,1.51254,1.51241,1.51249,80.61,False
'2018-06-04T21:07:00',1.51228,1.51233,1.5122,1.51228,88.02,1.51249,1.51252,1.51239,1.51246,62.06,False
'2018-06-04T21:08:00',1.51228,1.51231,1.51221,1.51231,99.79,1.51244,1.51251,1.51238,1.51251,73.02,True
'2018-06-04T21:09:00',1.51234,1.51247,1.51234,1.51239,55.35,1.51253,1.51264,1.51253,1.51256,49.56,False
'2018-06-04T21:10:00',1.51239,1.51241,1.51224,1.51239,54.77,1.51259,1.51259,1.51241,1.51256,50.2,True
'2018-06-04T21:11:00',1.5124,1.51242,1.51228,1.51229,80.04,1.51259,1.5126,1.51246,1.51247,73.24,False
'2018-06-04T21:12:00',1.5123,1.5123,1.51213,1.51221,110.18,1.51247,1.51247,1.51233,1.51239,91.93,True
'2018-06-04T21:13:00',1.51221,1.51235,1.51219,1.51231,90.52,1.51238,1.51253,1.51237,1.51249,69.7,False
'2018-06-04T21:14:00',1.5123,1.5123,1.5122,1.51228,85.26,1.51249,1.51249,1.51236,1.51245,86.45,True
'2018-06-04T21:15:00',1.51227,1.51239,1.51225,1.51232,67.28,1.51245,1.51257,1.51243,1.5125,63.96,True
'2018-06-04T21:16:00',1.51233,1.51244,1.51233,1.51237,63.71,1.51251,1.51262,1.51251,1.51255,61.13,True
'2018-06-04T21:17:00',1.51236,1.51254,1.51236,1.51245,51.23,1.51253,1.51271,1.51253,1.51264,43.0,False
'2018-06-04T21:18:00',1.51244,1.51253,1.51244,1.51251,54.31,1.51263,1.51271,1.51263,1.5127,44.82,True
'2018-06-04T21:19:00',1.51252,1.51254,1.51249,1.51252,61.43,1.51271,1.51273,1.51268,1.51271,54.1,False
'2018-06-04T21:20:00',1.51252,1.51252,1.51239,1.51246,103.91,1.51269,1.5127,1.51257,1.51264,87.07,False
'2018-06-04T21:21:00',1.51245,1.51247,1.51234,1.51237,74.72,1.51264,1.51264,1.51252,1.51255,75.18,True
'2018-06-04T21:22:00',1.51238,1.51251,1.51235,1.51237,147.01,1.51256,1.51269,1.51253,1.51256,130.83,False
'2018-06-04T21:23:00',1.51238,1.51241,1.51234,1.51237,91.63,1.51255,1.51258,1.51253,1.51255,63.26,True
'2018-06-04T21:24:00',1.51239,1.51245,1.51236,1.51245,68.03,1.51256,1.51263,1.51254,1.51263,47.32,True
'2018-06-04T21:25:00',1.51245,1.51248,1.51243,1.51244,54.98,1.51263,1.51266,1.51261,1.51261,44.23,True
'2018-06-04T21:26:00',1.51243,1.51257,1.51242,1.51257,56.95,1.51261,1.51274,1.5126,1.51274,65.23,True
'2018-06-04T21:27:00',1.51257,1.51259,1.51249,1.51254,78.75,1.51273,1.51274,1.51266,1.51271,62.7,False
'2018-06-04T21:28:00',1.51253,1.51254,1.51248,1.51249,47.5,1.5127,1.51271,1.51266,1.51266,48.91,True
'2018-06-04T21:29:00',1.51247,1.51255,1.51245,1.51255,54.71,1.51266,1.51273,1.51262,1.51273,52.84,True
'2018-06-04T21:30:00',1.51254,1.51267,1.51251,1.51257,113.87,1.51273,1.51285,1.51268,1.51275,96.62,False
'2018-06-04T21:31:00',1.51256,1.51259,1.51248,1.51248,81.08,1.51274,1.51278,1.51266,1.51266,46.69,False
'2018-06-04T21:32:00',1.51248,1.51253,1.51248,1.5125,64.7,1.51267,1.5127,1.51267,1.51268,37.5,False
'2018-06-04T21:33:00',1.5125,1.51251,1.51238,1.51239,52.9,1.51267,1.51269,1.51255,1.51255,36.0,False
'2018-06-04T21:34:00',1.51238,1.51241,1.51235,1.51238,50.55,1.51255,1.51255,1.51251,1.51251,41.25,True
'2018-06-04T21:35:00',1.5124,1.51246,1.51236,1.5124,76.24,1.51251,1.5126,1.51251,1.51255,53.25,False
'2018-06-04T21:36:00',1.5124,1.51244,1.51232,1.51232,91.17,1.51254,1.5126,1.5125,1.51252,64.94,False
'2018-06-04T21:37:00',1.51235,1.51236,1.51223,1.51229,90.32,1.51252,1.51253,1.51239,1.51244,65.27,True
'2018-06-04T21:38:00',1.51229,1.51238,1.51226,1.51234,70.87,1.51245,1.51253,1.51244,1.51252,55.0,True
'2018-06-04T21:39:00',1.51233,1.51243,1.51227,1.51236,95.44,1.51252,1.51258,1.51244,1.51254,70.75,False
'2018-06-04T21:40:00',1.51236,1.51242,1.51235,1.51239,83.44,1.51254,1.51257,1.51253,1.51256,69.97,True
'2018-06-04T21:41:00',1.5124,1.51274,1.51236,1.51273,92.36,1.51256,1.51293,1.51253,1.51292,84.81,True
'2018-06-04T21:42:00',1.51272,1.51278,1.51247,1.51249,176.47,1.51291,1.51293,1.51264,1.51269,126.27,False
'2018-06-04T21:43:00',1.5125,1.51254,1.51238,1.51242,107.37,1.5127,1.51271,1.51258,1.5126,81.13,False
'2018-06-04T21:44:00',1.51243,1.51251,1.5124,1.51249,108.07,1.5126,1.51269,1.51259,1.51266,73.84,False
'2018-06-04T21:45:00',1.51249,1.5125,1.51236,1.51238,108.07,1.51265,1.51266,1.51252,1.51257,72.51,False
'2018-06-04T21:46:00',1.51237,1.51249,1.51235,1.51242,103.03,1.51256,1.51264,1.51255,1.51258,69.26,True
'2018-06-04T21:47:00',1.51243,1.51253,1.51237,1.51246,121.5,1.51258,1.5127,1.51257,1.51259,80.94,True
'2018-06-04T21:48:00',1.51243,1.51256,1.51242,1.51247,108.53,1.51258,1.51272,1.51258,1.51263,64.5,False
'2018-06-04T21:49:00',1.51252,1.51253,1.51225,1.51228,94.51,1.51265,1.51272,1.51243,1.51245,55.44,False
'2018-06-04T21:50:00',1.51226,1.51236,1.51225,1.51227,111.46,1.51245,1.51253,1.51242,1.51248,73.19,True
'2018-06-04T21:51:00',1.5123,1.51236,1.51228,1.51234,50.12,1.51247,1.51255,1.51247,1.51253,38.37,True
'2018-06-04T21:52:00',1.51235,1.5124,1.51231,1.51237,53.11,1.51253,1.51259,1.51251,1.51254,47.75,False
'2018-06-04T21:53:00',1.51236,1.51239,1.51231,1.51233,85.89,1.51253,1.51258,1.51251,1.51251,66.32,True
'2018-06-04T21:54:00',1.51233,1.5124,1.51231,1.51237,68.07,1.5125,1.51258,1.5125,1.51256,56.37,True
'2018-06-04T21:55:00',1.51237,1.51253,1.51236,1.51252,95.61,1.51256,1.51269,1.51254,1.51269,87.26,True
'2018-06-04T21:56:00',1.51255,1.51265,1.5125,1.51263,81.58,1.51268,1.5128,1.51267,1.51278,90.09,True
'2018-06-04T21:57:00',1.51257,1.51271,1.51252,1.51265,121.26,1.51274,1.51286,1.51271,1.51281,111.52,True
'2018-06-04T21:58:00',1.51262,1.51276,1.51253,1.51276,106.72,1.51282,1.51294,1.51273,1.51294,110.8,False
'2018-06-04T21:59:00',1.51275,1.51275,1.51261,1.51265,111.12,1.51294,1.51294,1.51281,1.51284,87.39,True
'2018-06-04T22:00:00',1.51263,1.51299,1.5125,1.51292,141.04,1.51284,1.51316,1.51269,1.51311,146.77,True
'2018-06-04T22:01:00',1.51292,1.51304,1.51292,1.51298,77.53,1.51311,1.51322,1.51311,1.51315,76.59,False
'2018-06-04T22:02:00',1.51296,1.51298,1.51281,1.51281,142.55,1.51315,1.51315,1.51298,1.51298,115.41,False
'2018-06-04T22:03:00',1.51278,1.51294,1.51274,1.51292,82.02,1.51296,1.51314,1.51294,1.51312,65.28,True
'2018-06-04T22:04:00',1.51294,1.51306,1.5129,1.51298,85.5,1.51311,1.51324,1.51305,1.51313,83.17,False
'2018-06-04T22:05:00',1.51298,1.51298,1.51284,1.51286,61.31,1.51311,1.51311,1.51301,1.51304,54.84,False
'2018-06-04T22:06:00',1.51285,1.51293,1.51284,1.51288,25.22,1.51304,1.51308,1.51301,1.51307,26.32,False
'2018-06-04T22:07:00',1.51286,1.51292,1.51285,1.51287,39.23,1.51306,1.51306,1.51302,1.51303,35.94,False
'2018-06-04T22:08:00',1.51287,1.51289,1.51268,1.51273,35.63,1.51304,1.51304,1.51288,1.5129,30.43,False
'2018-06-04T22:09:00',1.5127,1.51272,1.51264,1.51271,50.94,1.5129,1.5129,1.51281,1.51287,53.26,True
'2018-06-04T22:10:00',1.5127,1.51274,1.5127,1.5127,10.63,1.51287,1.51288,1.51287,1.51287,7.0,True
'2018-06-04T22:11:00',1.51272,1.51275,1.51269,1.5127,37.45,1.51288,1.51292,1.51285,1.51287,31.5,True
'2018-06-04T22:12:00',1.51269,1.51283,1.51267,1.51283,56.2,1.51287,1.51301,1.51283,1.513,48.4,True
'2018-06-04T22:13:00',1.51283,1.51294,1.51271,1.51279,86.07,1.51301,1.51313,1.51291,1.51297,77.58,False
'2018-06-04T22:14:00',1.51278,1.51294,1.51276,1.51278,102.83,1.51297,1.51311,1.51294,1.51298,91.77,False
'2018-06-04T22:15:00',1.51281,1.51281,1.51272,1.51279,35.12,1.51299,1.513,1.51291,1.51296,44.75,False
'2018-06-04T22:16:00',1.51277,1.51279,1.51271,1.51273,38.38,1.51296,1.51298,1.51291,1.51291,31.25,False
'2018-06-04T22:17:00',1.51273,1.51274,1.51263,1.51267,47.82,1.51292,1.51293,1.51279,1.51288,45.94,False
'2018-06-04T22:18:00',1.51267,1.51275,1.51264,1.51275,24.0,1.51287,1.51289,1.51286,1.51289,14.75,True
'2018-06-04T22:19:00',1.51273,1.51275,1.51263,1.51267,32.56,1.51289,1.51292,1.51283,1.51286,36.7,False
'2018-06-04T22:20:00',1.51271,1.51275,1.51266,1.51267,48.62,1.51287,1.5129,1.51284,1.51285,52.44,False
'2018-06-04T22:21:00',1.51266,1.51268,1.51248,1.51249,25.62,1.51285,1.51286,1.51269,1.51269,21.75,True
'2018-06-04T22:22:00',1.51248,1.51277,1.51248,1.51264,63.14,1.51267,1.5129,1.51265,1.5128,47.0,False
'2018-06-04T22:23:00',1.51265,1.51266,1.5126,1.51262,53.25,1.5128,1.51283,1.51276,1.51278,45.0,False
'2018-06-04T22:24:00',1.5126,1.51261,1.51242,1.51253,49.12,1.51278,1.51279,1.51261,1.51272,54.77,True
'2018-06-04T22:25:00',1.51251,1.51262,1.51246,1.51261,60.63,1.51272,1.51282,1.51266,1.5128,69.44,False
'2018-06-04T22:26:00',1.5126,1.51261,1.51224,1.51224,74.99,1.5128,1.51283,1.51243,1.51243,79.55,False
'2018-06-04T22:27:00',1.5122,1.51246,1.51219,1.51227,98.76,1.51241,1.51268,1.51241,1.51248,119.86,False
'2018-06-04T22:28:00',1.51225,1.51229,1.51217,1.51219,75.82,1.51247,1.5125,1.51238,1.51238,87.82,True
'2018-06-04T22:29:00',1.51219,1.51233,1.51218,1.51225,98.13,1.51237,1.51255,1.51237,1.51247,123.96,True
'2018-06-04T22:30:00',1.51226,1.51253,1.5122,1.51251,113.76,1.51248,1.51272,1.51242,1.51272,126.16,True
'2018-06-04T22:31:00',1.51253,1.51259,1.51227,1.51259,103.35,1.51274,1.51278,1.51245,1.51278,81.8,True
'2018-06-04T22:32:00',1.5126,1.51262,1.5125,1.51257,62.11,1.51278,1.51282,1.51267,1.51276,53.31,True
'2018-06-04T22:33:00',1.51257,1.51268,1.51251,1.51263,83.72,1.51275,1.5129,1.5127,1.51285,76.02,True
'2018-06-04T22:34:00',1.51264,1.51284,1.51264,1.51283,60.24,1.51287,1.51304,1.51286,1.51304,77.18,True
'2018-06-04T22:35:00',1.51284,1.51296,1.51283,1.51296,31.85,1.51305,1.51318,1.51304,1.51318,35.91,True
'2018-06-04T22:36:00',1.51295,1.51302,1.51293,1.51297,39.75,1.51317,1.51324,1.51315,1.51317,46.84,False
'2018-06-04T22:37:00',1.51295,1.513,1.51289,1.51296,59.74,1.51317,1.51322,1.51311,1.51318,76.19,True
'2018-06-04T22:38:00',1.51295,1.51312,1.5129,1.51307,60.56,1.51318,1.51325,1.51313,1.51325,63.42,False
'2018-06-04T22:39:00',1.51306,1.51307,1.51301,1.51302,30.25,1.51325,1.51325,1.51323,1.51324,33.62,True
'2018-06-04T22:40:00',1.51301,1.51311,1.513,1.51302,51.62,1.51322,1.51325,1.51322,1.51324,44.61,False
'2018-06-04T22:41:00',1.51303,1.51306,1.51302,1.51304,36.25,1.51325,1.51325,1.51324,1.51324,37.67,False
'2018-06-04T22:42:00',1.51304,1.51305,1.51293,1.51297,47.93,1.51323,1.51325,1.51312,1.51317,62.94,True
'2018-06-04T22:43:00',1.51295,1.51308,1.51294,1.51306,30.94,1.51318,1.51325,1.51316,1.51325,43.57,True
'2018-06-04T22:44:00',1.51307,1.51313,1.513,1.51306,58.31,1.51325,1.51325,1.51322,1.51324,33.4,True
'2018-06-04T22:45:00',1.51306,1.51314,1.51302,1.51312,60.89,1.51324,1.51325,1.51321,1.51325,10.89,False
'2018-06-04T22:46:00',1.51314,1.51314,1.51308,1.51308,22.07,1.51325,1.51325,1.51325,1.51325,1.5,False
'2018-06-04T22:47:00',1.51309,1.51312,1.51305,1.51312,17.69,1.51325,1.51325,1.51325,1.51325,3.1,True
'2018-06-04T22:48:00',1.51317,1.51322,1.51311,1.51314,48.58,1.51325,1.51325,1.51325,1.51325,3.6,True
'2018-06-04T22:49:00',1.51313,1.51323,1.51313,1.51323,43.5,1.51325,1.51325,1.51325,1.51325,3.3,True
'2018-06-04T22:50:00',1.51322,1.51324,1.51305,1.51306,48.5,1.51325,1.51325,1.51322,1.51322,14.7,False
'2018-06-04T22:51:00',1.51305,1.51314,1.51299,1.51302,55.06,1.51322,1.51325,1.51317,1.51317,47.88,False
'2018-06-04T22:52:00',1.51299,1.51307,1.5129,1.51292,107.3,1.51317,1.51324,1.51309,1.51312,86.08,False
'2018-06-04T22:53:00',1.51291,1.51295,1.51282,1.51288,41.59,1.51312,1.51314,1.51303,1.51307,44.32,False
'2018-06-04T22:54:00',1.51287,1.51289,1.51277,1.51283,46.11,1.51308,1.5131,1.51297,1.51305,57.35,False
'2018-06-04T22:55:00',1.51282,1.51284,1.51278,1.51282,24.5,1.51305,1.51308,1.51299,1.51305,31.16,False
'2018-06-04T22:56:00',1.51283,1.51284,1.51283,1.51283,8.5,1.51306,1.51307,1.51306,1.51306,10.02,False
'2018-06-04T22:57:00',1.51284,1.51284,1.51275,1.51275,19.37,1.51307,1.51307,1.51297,1.51297,23.65,False
'2018-06-04T22:58:00',1.51275,1.51279,1.51241,1.51256,82.17,1.51297,1.51301,1.51261,1.51279,77.82,True
'2018-06-04T22:59:00',1.51259,1.51289,1.51252,1.51261,67.76,1.51281,1.51313,1.51269,1.51291,127.65,True
'2018-06-04T23:00:00',1.5126,1.51272,1.5122,1.51257,22.31,1.51294,1.51385,1.51263,1.51383,18.33,True
'2018-06-04T23:01:00',1.51274,1.51283,1.5122,1.5122,40.63,1.51383,1.51383,1.51282,1.51282,43.94,True
'2018-06-04T23:02:00',1.5122,1.51329,1.5122,1.51283,41.95,1.51281,1.5138,1.51281,1.51306,38.71,True
'2018-06-04T23:03:00',1.51279,1.51334,1.51274,1.51286,57.75,1.51306,1.51371,1.51306,1.51347,42.29,False
'2018-06-04T23:04:00',1.51267,1.51267,1.5122,1.51223,15.0,1.5132,1.51339,1.51297,1.51332,45.64,True
'2018-06-04T23:05:00',1.51223,1.51274,1.51222,1.51266,26.25,1.51335,1.51343,1.5131,1.51318,34.5,True
'2018-06-04T23:06:00',1.51266,1.513,1.51265,1.51273,62.8,1.51319,1.51344,1.51317,1.51322,67.5,False
'2018-06-04T23:07:00',1.51275,1.51276,1.51265,1.51265,23.7,1.51322,1.51329,1.51281,1.51296,48.25,False
'2018-06-04T23:08:00',1.51265,1.51265,1.51265,1.51265,4.9,1.51295,1.51295,1.51276,1.5128,50.5,False
'2018-06-04T23:09:00',1.51265,1.51265,1.51265,1.51265,3.9,1.51282,1.51284,1.51276,1.51283,39.0,True
'2018-06-04T23:10:00',1.51265,1.51265,1.51265,1.51265,5.8,1.51282,1.51292,1.51276,1.51292,58.85,True
'2018-06-04T23:11:00',1.51265,1.51265,1.5122,1.5122,4.1,1.51295,1.51305,1.51265,1.51265,39.82,False
'2018-06-04T23:12:00',1.5122,1.51223,1.5122,1.5122,14.56,1.51269,1.51277,1.51265,1.51274,12.0,True
'2018-06-04T23:13:00',1.51229,1.51243,1.51229,1.51242,31.51,1.51277,1.51303,1.51277,1.51302,39.33,True
'2018-06-04T23:14:00',1.51247,1.51283,1.51247,1.51277,53.5,1.51302,1.51325,1.51302,1.51325,39.4,True
'2018-06-04T23:15:00',1.51282,1.51286,1.51257,1.51267,100.48,1.51324,1.51325,1.51301,1.51311,64.59,False
'2018-06-04T23:16:00',1.51267,1.5127,1.51251,1.51251,84.95,1.51311,1.51311,1.51291,1.51292,50.1,False
'2018-06-04T23:17:00',1.51252,1.51257,1.51228,1.51235,158.82,1.51289,1.51302,1.51273,1.51283,93.46,False
'2018-06-04T23:18:00',1.51234,1.51236,1.5122,1.5122,31.19,1.51279,1.51279,1.51251,1.51251,39.27,True
'2018-06-04T23:19:00',1.5122,1.5124,1.5122,1.51237,158.54,1.51251,1.51283,1.51251,1.51275,120.57,False
'2018-06-04T23:20:00',1.51238,1.51238,1.51231,1.51233,80.6,1.51277,1.51277,1.51268,1.51274,52.0,False
'2018-06-04T23:21:00',1.51231,1.51236,1.5123,1.51234,140.19,1.51269,1.51278,1.51267,1.51274,103.0,False
'2018-06-04T23:22:00',1.51231,1.51236,1.5123,1.51236,127.39,1.51272,1.51277,1.51268,1.51277,79.0,True
'2018-06-04T23:23:00',1.51236,1.51236,1.51231,1.51231,75.25,1.51278,1.51278,1.5127,1.51274,54.5,False
'2018-06-04T23:24:00',1.51235,1.51236,1.5123,1.5123,64.87,1.51275,1.51276,1.51269,1.51274,48.5,False
'2018-06-04T23:25:00',1.5123,1.51232,1.5123,1.51231,37.01,1.51273,1.51275,1.51272,1.51272,23.0,False
'2018-06-04T23:26:00',1.51231,1.51231,1.5123,1.51231,87.37,1.51274,1.51275,1.51263,1.51267,72.5,False
'2018-06-04T23:27:00',1.51231,1.51231,1.5123,1.51231,100.04,1.51263,1.51273,1.51259,1.51268,85.0,True
'2018-06-04T23:28:00',1.51231,1.51235,1.5123,1.51235,60.92,1.51272,1.51283,1.51263,1.51281,47.0,True
'2018-06-04T23:29:00',1.51235,1.51237,1.51231,1.51231,42.33,1.51281,1.51285,1.5127,1.5127,24.0,True
'2018-06-04T23:30:00',1.51243,1.51247,1.51242,1.51247,117.09,1.51274,1.5129,1.51274,1.51285,68.0,False
'2018-06-04T23:31:00',1.51243,1.51243,1.51242,1.51243,80.79,1.51287,1.51287,1.51279,1.51279,43.5,True
'2018-06-04T23:32:00',1.51243,1.51244,1.51242,1.51244,41.07,1.51281,1.51287,1.51277,1.51287,23.0,True
'2018-06-04T23:33:00',1.51243,1.51253,1.51242,1.51252,74.48,1.51288,1.51295,1.51282,1.51288,52.38,True
'2018-06-04T23:34:00',1.51252,1.51264,1.51252,1.51262,49.0,1.5129,1.51299,1.51288,1.51296,52.5,True
'2018-06-04T23:35:00',1.51262,1.51262,1.51255,1.51259,121.63,1.51295,1.51303,1.51291,1.51303,73.0,False
'2018-06-04T23:36:00',1.51258,1.51258,1.51253,1.51256,60.45,1.51301,1.51301,1.51287,1.51293,36.0,True
'2018-06-04T23:37:00',1.51253,1.51261,1.51235,1.51255,61.1,1.51292,1.51299,1.51285,1.51293,57.0,True
'2018-06-04T23:38:00',1.51258,1.51262,1.5125,1.51252,93.88,1.51298,1.513,1.5129,1.51292,93.5,False
'2018-06-04T23:39:00',1.51256,1.51258,1.51249,1.51252,56.73,1.51292,1.51295,1.51287,1.51288,54.75,True
'2018-06-04T23:40:00',1.51252,1.51262,1.51232,1.51248,139.68,1.51287,1.51297,1.51282,1.51284,149.91,False
'2018-06-04T23:41:00',1.51248,1.51253,1.5123,1.51248,111.99,1.51283,1.51293,1.51279,1.51282,95.05,False
'2018-06-04T23:42:00',1.51246,1.51252,1.51241,1.51252,31.53,1.51281,1.51286,1.51276,1.51285,34.06,True
'2018-06-04T23:43:00',1.51249,1.51252,1.51245,1.51246,16.32,1.51286,1.51287,1.51281,1.51281,22.09,False
'2018-06-04T23:44:00',1.51245,1.51247,1.51243,1.51243,16.9,1.51281,1.51287,1.51281,1.51282,22.87,True
'2018-06-04T23:45:00',1.51243,1.51252,1.51242,1.51249,20.81,1.51278,1.51292,1.51278,1.51287,21.93,False
'2018-06-04T23:46:00',1.51248,1.51249,1.51232,1.51232,28.01,1.51289,1.51289,1.51272,1.51272,23.98,False
'2018-06-04T23:47:00',1.51233,1.51233,1.5122,1.51224,77.85,1.51273,1.51273,1.51253,1.51263,60.07,True
'2018-06-04T23:48:00',1.51224,1.51236,1.51224,1.51229,31.17,1.51266,1.51276,1.51266,1.5127,39.48,True
'2018-06-04T23:49:00',1.51228,1.51236,1.51228,1.51231,27.81,1.51271,1.51279,1.51271,1.51274,37.63,False
'2018-06-04T23:50:00',1.51235,1.51237,1.51223,1.51228,55.29,1.51275,1.51275,1.51263,1.51268,46.75,False
'2018-06-04T23:51:00',1.51228,1.51228,1.51218,1.51223,28.84,1.51267,1.51268,1.51259,1.5126,20.28,False
'2018-06-04T23:52:00',1.51224,1.51224,1.51216,1.5122,45.14,1.5126,1.5126,1.51254,1.51254,32.32,False
'2018-06-04T23:53:00',1.5122,1.5122,1.51207,1.51215,29.41,1.51256,1.51259,1.51251,1.51259,20.63,False
'2018-06-04T23:54:00',1.5122,1.5122,1.51207,1.51217,40.59,1.51259,1.51259,1.51251,1.51252,28.63,False
'2018-06-04T23:55:00',1.51217,1.51222,1.51209,1.51221,57.57,1.51252,1.51253,1.51245,1.5125,47.38,True
'2018-06-04T23:56:00',1.51221,1.51222,1.51218,1.51222,32.98,1.51249,1.5126,1.51246,1.51259,26.5,True
'2018-06-04T23:57:00',1.51222,1.51225,1.51221,1.51221,21.68,1.5126,1.51263,1.51257,1.51262,15.0,True
'2018-06-04T23:58:00',1.51225,1.51227,1.51221,1.51227,14.59,1.51261,1.51262,1.51259,1.51261,13.0,True
'2018-06-04T23:59:00',1.51226,1.51233,1.51219,1.51219,15.72,1.51261,1.51268,1.51255,1.51255,25.79,True
'2018-06-05T00:00:00',1.51218,1.5124,1.51215,1.51239,38.38,1.51256,1.5127,1.51248,1.51269,44.97,True
'2018-06-05T00:01:00',1.5124,1.51247,1.5124,1.51245,15.0,1.5127,1.51275,1.51269,1.51275,16.43,True
'2018-06-05T00:02:00',1.51245,1.51249,1.51239,1.51248,24.07,1.51274,1.51276,1.51267,1.51274,28.1,False
'2018-06-05T00:03:00',1.51248,1.51248,1.51243,1.51244,11.25,1.51275,1.51275,1.51268,1.5127,11.25,True
'2018-06-05T00:04:00',1.51243,1.5125,1.51239,1.51239,22.57,1.5127,1.51276,1.51268,1.51268,23.08,True
'2018-06-05T00:05:00',1.51238,1.51251,1.51237,1.51251,21.59,1.51267,1.51279,1.51265,1.51279,22.89,True
'2018-06-05T00:06:00',1.51252,1.51252,1.51247,1.5125,34.0,1.51279,1.5128,1.51275,1.51278,43.3,True
'2018-06-05T00:07:00',1.51251,1.51253,1.51247,1.51247,20.5,1.51279,1.51279,1.51275,1.51275,26.47,False
'2018-06-05T00:08:00',1.51247,1.51252,1.51247,1.51248,16.5,1.51275,1.51279,1.51275,1.51276,29.54,False
'2018-06-05T00:09:00',1.51248,1.51248,1.51247,1.51248,5.0,1.51276,1.51276,1.51275,1.51276,8.0,True
'2018-06-05T00:10:00',1.51249,1.51251,1.51246,1.51251,11.0,1.51277,1.51277,1.51275,1.51277,15.75,False
'2018-06-05T00:11:00',1.51251,1.51251,1.51246,1.51247,18.5,1.51276,1.51277,1.51274,1.51275,24.8,False
'2018-06-05T00:12:00',1.51247,1.51248,1.51244,1.51248,13.0,1.51275,1.51277,1.51273,1.51277,15.5,False
'2018-06-05T00:13:00',1.51247,1.51247,1.51241,1.51243,15.0,1.51277,1.51277,1.51271,1.51272,15.5,True
'2018-06-05T00:14:00',1.51242,1.51257,1.51238,1.51256,30.34,1.51272,1.51287,1.51267,1.51286,29.86,True
'2018-06-05T00:15:00',1.51256,1.51259,1.5125,1.5125,22.36,1.51285,1.51288,1.51279,1.5128,20.0,False
'2018-06-05T00:16:00',1.5125,1.51254,1.5125,1.5125,25.69,1.5128,1.51284,1.51279,1.5128,17.0,False
'2018-06-05T00:17:00',1.5125,1.51251,1.51246,1.51246,39.1,1.51279,1.51281,1.51276,1.51276,32.36,True
'2018-06-05T00:18:00',1.51246,1.51252,1.51246,1.51252,12.84,1.51277,1.51283,1.51277,1.51283,10.62,True
'2018-06-05T00:19:00',1.51252,1.51254,1.51251,1.51254,8.85,1.51283,1.51283,1.51282,1.51282,8.0,False
'2018-06-05T00:20:00',1.51254,1.51254,1.51251,1.51254,10.37,1.51281,1.51283,1.51281,1.51282,13.73,True
'2018-06-05T00:21:00',1.51254,1.51259,1.51254,1.51255,11.12,1.51283,1.51287,1.51283,1.51283,14.61,False
'2018-06-05T00:22:00',1.51252,1.51253,1.51251,1.51252,4.0,1.5128,1.51281,1.5128,1.5128,5.98,True
'2018-06-05T00:23:00',1.5125,1.51256,1.5125,1.5125,16.7,1.5128,1.51287,1.5128,1.51282,13.23,True
'2018-06-05T00:24:00',1.51253,1.51259,1.51253,1.51259,14.71,1.51284,1.51292,1.51284,1.51291,12.49,True
'2018-06-05T00:25:00',1.5126,1.51262,1.51256,1.51257,33.78,1.51292,1.51295,1.51289,1.51289,26.71,False
'2018-06-05T00:26:00',1.51257,1.51257,1.51255,1.51255,6.86,1.5129,1.5129,1.51288,1.51288,4.5,True
'2018-06-05T00:27:00',1.51253,1.51269,1.51249,1.51268,21.34,1.51284,1.51292,1.51282,1.51292,17.5,True
'2018-06-05T00:28:00',1.51266,1.51276,1.51265,1.51269,34.37,1.51292,1.513,1.51291,1.51293,37.47,False
'2018-06-05T00:29:00',1.51271,1.51271,1.51255,1.51259,46.35,1.51293,1.51294,1.51282,1.51285,47.33,False
'2018-06-05T00:30:00',1.51258,1.51268,1.51252,1.51261,76.0,1.51285,1.51291,1.5128,1.51284,74.42,False
'2018-06-05T00:31:00',1.51262,1.51267,1.51256,1.51261,51.1,1.51284,1.51286,1.51279,1.51281,44.11,False
'2018-06-05T00:32:00',1.5126,1.51263,1.51251,1.51255,47.61,1.51281,1.51287,1.51277,1.51277,49.28,False
'2018-06-05T00:33:00',1.51252,1.51261,1.51162,1.51182,107.5,1.51277,1.51279,1.51189,1.51209,91.65,False
'2018-06-05T00:34:00',1.51183,1.51187,1.51162,1.51177,115.84,1.51209,1.51212,1.51175,1.512,83.79,True
'2018-06-05T00:35:00',1.51176,1.5119,1.51147,1.5116,104.96,1.51202,1.51218,1.51175,1.51187,104.62,False
'2018-06-05T00:36:00',1.51159,1.51186,1.51147,1.5118,68.47,1.51186,1.51204,1.5117,1.51204,51.88,False
'2018-06-05T00:37:00',1.51184,1.51186,1.51176,1.51179,20.12,1.51204,1.51204,1.51199,1.51199,18.0,True
'2018-06-05T00:38:00',1.51173,1.51194,1.51173,1.51194,65.47,1.51198,1.51216,1.51193,1.51216,56.49,True
'2018-06-05T00:39:00',1.51195,1.51198,1.51189,1.51189,24.5,1.51215,1.51218,1.51212,1.51213,27.32,False
'2018-06-05T00:40:00',1.51191,1.51191,1.51182,1.51184,37.0,1.51213,1.51213,1.51206,1.51207,36.37,True
'2018-06-05T00:41:00',1.51185,1.51195,1.51183,1.51194,29.25,1.51209,1.51215,1.51208,1.51208,25.33,False
'2018-06-05T00:42:00',1.5119,1.51195,1.5119,1.51193,29.75,1.51208,1.5121,1.51204,1.51204,26.0,False
'2018-06-05T00:43:00',1.51191,1.51195,1.5119,1.51193,26.87,1.51204,1.51209,1.51204,1.51209,23.0,True
'2018-06-05T00:44:00',1.51192,1.512,1.51192,1.51196,30.0,1.51209,1.51214,1.51209,1.51212,19.0,False
'2018-06-05T00:45:00',1.51197,1.51197,1.51186,1.51186,27.82,1.51212,1.51213,1.51204,1.5121,28.36,True
'2018-06-05T00:46:00',1.51187,1.51196,1.51187,1.51194,42.2,1.51208,1.51217,1.51208,1.51216,46.09,False
'2018-06-05T00:47:00',1.51194,1.51195,1.51191,1.51192,25.82,1.51215,1.51216,1.51211,1.51214,19.37,False
'2018-06-05T00:48:00',1.51191,1.51194,1.5119,1.51193,33.38,1.51214,1.51215,1.51213,1.51215,23.0,False
'2018-06-05T00:49:00',1.51193,1.51193,1.51192,1.51193,7.88,1.51215,1.51215,1.51214,1.51215,7.0,True
'2018-06-05T00:50:00',1.51191,1.51209,1.51191,1.512,28.12,1.51215,1.51229,1.51214,1.51222,32.73,True
'2018-06-05T00:51:00',1.512,1.51214,1.51198,1.51214,28.99,1.51221,1.51235,1.51221,1.51234,26.7,False
'2018-06-05T00:52:00',1.51214,1.51214,1.51208,1.51212,21.19,1.51233,1.51235,1.51229,1.51234,28.42,False
'2018-06-05T00:53:00',1.5121,1.51214,1.5121,1.5121,29.25,1.51234,1.51235,1.51233,1.51234,25.48,True
'2018-06-05T00:54:00',1.5121,1.51215,1.51209,1.5121,59.98,1.51233,1.51234,1.51228,1.51229,47.11,False
'2018-06-05T00:55:00',1.5121,1.51212,1.51202,1.51211,49.37,1.51228,1.5123,1.51224,1.5123,39.0,True
'2018-06-05T00:56:00',1.5121,1.51217,1.51209,1.51216,53.73,1.5123,1.51234,1.5123,1.51234,43.0,True
'2018-06-05T00:57:00',1.51214,1.51219,1.5121,1.5121,36.23,1.51234,1.51239,1.51226,1.51226,30.5,False
'2018-06-05T00:58:00',1.51208,1.51214,1.51208,1.5121,23.1,1.51226,1.51233,1.51225,1.51229,15.0,True
'2018-06-05T00:59:00',1.5121,1.51224,1.5121,1.51222,42.9,1.5123,1.51246,1.51229,1.51241,32.92,True
'2018-06-05T01:00:00',1.51221,1.51226,1.51213,1.51213,43.44,1.51243,1.51248,1.51232,1.51232,37.04,False
'2018-06-05T01:01:00',1.51214,1.51214,1.51201,1.51201,38.26,1.51232,1.51233,1.51222,1.51222,26.49,False
'2018-06-05T01:02:00',1.51201,1.51209,1.51201,1.51209,29.18,1.51222,1.51231,1.5122,1.51231,19.74,True
'2018-06-05T01:03:00',1.51209,1.51211,1.51202,1.51203,27.33,1.51231,1.51233,1.51226,1.51227,25.77,True
'2018-06-05T01:04:00',1.51204,1.51214,1.512,1.51204,46.8,1.51227,1.51233,1.5122,1.51228,35.39,False
'2018-06-05T01:05:00',1.51206,1.51207,1.512,1.51206,23.48,1.51229,1.51229,1.51222,1.51227,17.59,True
'2018-06-05T01:06:00',1.51206,1.51212,1.51198,1.51201,70.95,1.51228,1.51232,1.5122,1.51223,52.3,False
'2018-06-05T01:07:00',1.51203,1.51208,1.51195,1.51202,28.74,1.51225,1.51227,1.51218,1.51224,19.1,False
'2018-06-05T01:08:00',1.51202,1.51202,1.51202,1.51202,1.87,1.51224,1.51224,1.51224,1.51224,1.0,True
'2018-06-05T01:09:00',1.51202,1.51203,1.51198,1.512,27.71,1.51225,1.51225,1.5122,1.51222,22.59,False
'2018-06-05T01:10:00',1.51199,1.51202,1.51194,1.51196,28.47,1.51222,1.51223,1.51217,1.51217,31.93,False
'2018-06-05T01:11:00',1.51196,1.51198,1.51187,1.51187,36.04,1.51217,1.51217,1.51208,1.51211,24.37,True
'2018-06-05T01:12:00',1.51192,1.51199,1.5119,1.51198,83.3,1.51213,1.51221,1.51209,1.51221,111.07,True
'2018-06-05T01:13:00',1.51198,1.51205,1.51193,1.51204,31.84,1.51219,1.51228,1.51215,1.51226,57.26,True
'2018-06-05T01:14:00',1.51204,1.51211,1.51203,1.5121,23.37,1.51227,1.51232,1.51225,1.51232,38.62,False
'2018-06-05T01:15:00',1.51209,1.51211,1.51205,1.51209,33.25,1.51229,1.51231,1.51226,1.5123,51.76,True
'2018-06-05T01:16:00',1.5121,1.51221,1.5121,1.51219,39.02,1.51232,1.51245,1.51232,1.51242,69.64,True
'2018-06-05T01:17:00',1.51219,1.51224,1.5121,1.51217,48.28,1.51242,1.51245,1.51233,1.51238,94.79,False
'2018-06-05T01:18:00',1.51215,1.51215,1.51201,1.51204,45.69,1.51237,1.51237,1.51223,1.51227,80.43,False
'2018-06-05T01:19:00',1.51202,1.51204,1.51202,1.51203,19.29,1.51227,1.51227,1.51226,1.51226,28.34,True
'2018-06-05T01:20:00',1.51203,1.51207,1.51203,1.51205,27.02,1.51225,1.51228,1.51225,1.51227,50.68,True
'2018-06-05T01:21:00',1.51206,1.51214,1.51205,1.51211,56.03,1.51227,1.51235,1.51227,1.51233,60.08,False
'2018-06-05T01:22:00',1.5121,1.5121,1.51204,1.51204,29.8,1.51233,1.51233,1.51228,1.51228,29.26,False
'2018-06-05T01:23:00',1.51203,1.51204,1.512,1.512,11.81,1.51227,1.51227,1.51221,1.51223,17.49,False
'2018-06-05T01:24:00',1.51198,1.51202,1.51198,1.51198,22.98,1.51223,1.51224,1.51221,1.51223,32.69,True
'2018-06-05T01:25:00',1.51199,1.5121,1.51198,1.51203,81.89,1.51221,1.51235,1.51219,1.51226,100.89,False
'2018-06-05T01:26:00',1.51203,1.5121,1.51194,1.5121,56.43,1.51226,1.51233,1.51217,1.51233,69.4,True
'2018-06-05T01:27:00',1.51211,1.51212,1.51207,1.51212,30.66,1.51233,1.51235,1.5123,1.51235,23.75,True
'2018-06-05T01:28:00',1.51211,1.5122,1.51211,1.51216,27.81,1.51235,1.51241,1.51235,1.51237,26.98,False
'2018-06-05T01:29:00',1.51215,1.51216,1.51212,1.51212,23.68,1.51237,1.51239,1.51236,1.51236,21.17,True
'2018-06-05T01:30:00',1.51212,1.51224,1.51212,1.51214,51.33,1.51232,1.51245,1.51232,1.51238,40.06,False
'2018-06-05T01:31:00',1.51217,1.51218,1.51208,1.51218,48.91,1.51239,1.5124,1.51232,1.5124,42.25,True
'2018-06-05T01:32:00',1.51216,1.51223,1.51209,1.51221,56.99,1.5124,1.51246,1.51234,1.51245,70.95,False
'2018-06-05T01:33:00',1.51222,1.51222,1.51216,1.51219,34.2,1.51246,1.51246,1.5124,1.51242,35.06,False
'2018-06-05T01:34:00',1.51218,1.51218,1.51208,1.51217,50.9,1.51239,1.5124,1.51232,1.51239,61.84,False
'2018-06-05T01:35:00',1.51216,1.51217,1.51207,1.51209,20.74,1.5124,1.5124,1.51227,1.51228,21.22,False
'2018-06-05T01:36:00',1.5121,1.51218,1.51207,1.51208,45.23,1.51228,1.51235,1.51227,1.51229,40.32,False
'2018-06-05T01:37:00',1.51207,1.51209,1.51195,1.51201,67.19,1.51229,1.51229,1.51218,1.5122,65.39,False
'2018-06-05T01:38:00',1.51199,1.51203,1.51191,1.51196,77.06,1.5122,1.51221,1.51212,1.51217,69.9,True
'2018-06-05T01:39:00',1.51196,1.51203,1.51192,1.51194,47.37,1.51218,1.51224,1.51212,1.51212,52.38,False
'2018-06-05T01:40:00',1.51193,1.51195,1.51186,1.51188,88.56,1.51212,1.51215,1.51208,1.5121,88.75,False
'2018-06-05T01:41:00',1.51189,1.51194,1.51186,1.51187,56.0,1.5121,1.51215,1.51208,1.51209,57.85,True
'2018-06-05T01:42:00',1.51188,1.51194,1.51185,1.51194,28.62,1.51209,1.51216,1.51209,1.51215,40.02,True
'2018-06-05T01:43:00',1.51191,1.51197,1.51189,1.51195,58.87,1.51215,1.51218,1.51209,1.51216,68.86,False
'2018-06-05T01:44:00',1.51194,1.51196,1.51186,1.51189,30.62,1.51216,1.51216,1.5121,1.5121,32.31,False
'2018-06-05T01:45:00',1.51188,1.51194,1.51184,1.51191,55.44,1.5121,1.51214,1.51208,1.51211,66.71,True
'2018-06-05T01:46:00',1.5119,1.512,1.51185,1.512,59.48,1.51211,1.51221,1.51208,1.51221,75.84,True
'2018-06-05T01:47:00',1.51201,1.51205,1.51195,1.51204,72.13,1.51224,1.51227,1.51218,1.51226,86.63,True
'2018-06-05T01:48:00',1.51206,1.51216,1.51204,1.51216,55.18,1.51226,1.51236,1.51226,1.51235,55.87,False
'2018-06-05T01:49:00',1.51215,1.51216,1.51211,1.51212,30.87,1.51235,1.51236,1.51232,1.51233,35.9,True
'2018-06-05T01:50:00',1.5121,1.51227,1.5121,1.51227,82.95,1.51233,1.51248,1.51232,1.51248,96.61,True
'2018-06-05T01:51:00',1.51225,1.51237,1.51225,1.51231,86.47,1.51248,1.51257,1.51248,1.51253,58.94,True
'2018-06-05T01:52:00',1.51233,1.51244,1.51228,1.51231,97.21,1.51254,1.51264,1.5125,1.51253,92.92,False
'2018-06-05T01:53:00',1.51232,1.51232,1.51226,1.51227,17.99,1.51253,1.51254,1.51248,1.51248,20.34,True
'2018-06-05T01:54:00',1.51227,1.51233,1.51223,1.51225,45.27,1.51249,1.51253,1.51247,1.51248,53.09,True
'2018-06-05T01:55:00',1.51223,1.51235,1.51223,1.51232,57.32,1.51247,1.51255,1.51246,1.51254,76.16,True
'2018-06-05T01:56:00',1.51232,1.51247,1.51232,1.51246,41.71,1.51254,1.51267,1.51254,1.51267,59.22,True
'2018-06-05T01:57:00',1.51247,1.51247,1.51235,1.51241,87.91,1.51267,1.51269,1.51257,1.51262,111.41,False
'2018-06-05T01:58:00',1.51239,1.51239,1.51218,1.5122,73.28,1.51261,1.51261,1.51239,1.51239,89.52,False
'2018-06-05T01:59:00',1.51219,1.51222,1.51197,1.512,86.72,1.51237,1.5124,1.51218,1.5122,128.83,False
'2018-06-05T02:00:00',1.51201,1.51206,1.51177,1.51185,136.06,1.5122,1.51224,1.51193,1.51203,180.46,False
'2018-06-05T02:01:00',1.51188,1.512,1.51188,1.51196,105.69,1.51206,1.51219,1.51205,1.51215,104.1,True
'2018-06-05T02:02:00',1.51197,1.51236,1.51194,1.51225,87.87,1.51216,1.51255,1.51214,1.51245,129.23,True
'2018-06-05T02:03:00',1.51225,1.51237,1.51221,1.51237,49.5,1.51246,1.51256,1.51238,1.51256,83.99,True
'2018-06-05T02:04:00',1.51235,1.51246,1.51227,1.51229,47.73,1.51254,1.51266,1.51244,1.51247,80.11,False
'2018-06-05T02:05:00',1.51231,1.51234,1.51225,1.51227,50.25,1.51248,1.51252,1.51242,1.51245,93.43,True
'2018-06-05T02:06:00',1.51227,1.51239,1.51221,1.51234,86.19,1.51245,1.51254,1.51239,1.51249,134.42,True
'2018-06-05T02:07:00',1.51234,1.51241,1.51222,1.51227,64.5,1.51249,1.51255,1.51239,1.51242,85.92,False
'2018-06-05T02:08:00',1.51227,1.51238,1.51222,1.51229,71.56,1.51241,1.51253,1.51238,1.51244,79.64,False
'2018-06-05T02:09:00',1.5123,1.5123,1.51212,1.51213,39.61,1.51245,1.51247,1.51232,1.51232,42.3,False
'2018-06-05T02:10:00',1.51213,1.51228,1.51211,1.51226,50.3,1.51232,1.51245,1.5123,1.51242,52.99,True
'2018-06-05T02:11:00',1.51227,1.51236,1.51223,1.51233,67.07,1.51242,1.51256,1.51241,1.51253,66.41,False
'2018-06-05T02:12:00',1.51231,1.51231,1.51218,1.51219,55.42,1.51251,1.51251,1.51235,1.51236,57.48,True
'2018-06-05T02:13:00',1.5122,1.51237,1.51216,1.51236,42.5,1.51237,1.51253,1.51234,1.51251,54.28,False
'2018-06-05T02:14:00',1.51235,1.51235,1.51226,1.5123,36.35,1.51251,1.51252,1.51242,1.51246,37.62,False
'2018-06-05T02:15:00',1.5123,1.5123,1.51214,1.51221,91.04,1.51245,1.51249,1.51231,1.51237,79.09,False
'2018-06-05T02:16:00',1.51221,1.51227,1.51218,1.51227,86.28,1.51236,1.51243,1.5123,1.51243,58.5,True
'2018-06-05T02:17:00',1.51228,1.51231,1.51217,1.51231,90.18,1.51243,1.51246,1.51232,1.51246,56.0,True
'2018-06-05T02:18:00',1.51232,1.51237,1.51223,1.51228,77.87,1.51247,1.51249,1.51238,1.51244,63.0,True
'2018-06-05T02:19:00',1.51228,1.51245,1.51228,1.51243,80.19,1.51243,1.51261,1.51243,1.51261,54.87,True
'2018-06-05T02:20:00',1.51244,1.51255,1.51233,1.51236,82.04,1.51262,1.51273,1.5125,1.51253,65.34,False
'2018-06-05T02:21:00',1.51237,1.51246,1.51236,1.51242,73.36,1.51254,1.51263,1.51254,1.51258,65.94,True
'2018-06-05T02:22:00',1.51244,1.51249,1.51243,1.51248,22.25,1.51258,1.51266,1.51258,1.51266,17.5,True
'2018-06-05T02:23:00',1.51247,1.5125,1.51241,1.51245,47.5,1.51267,1.51267,1.51258,1.51263,43.13,False
'2018-06-05T02:24:00',1.51246,1.5125,1.51239,1.51244,112.09,1.51263,1.51266,1.51258,1.5126,98.58,False
'2018-06-05T02:25:00',1.51242,1.51242,1.51229,1.5123,44.8,1.5126,1.5126,1.51247,1.51247,38.21,False
'2018-06-05T02:26:00',1.51229,1.51239,1.51229,1.51236,47.31,1.51246,1.51256,1.51246,1.51256,41.3,True
'2018-06-05T02:27:00',1.51237,1.51239,1.5123,1.51237,49.15,1.51256,1.51258,1.51251,1.51256,39.79,False
'2018-06-05T02:28:00',1.51235,1.51237,1.51223,1.51226,104.51,1.51256,1.51256,1.5124,1.51245,86.77,False
'2018-06-05T02:29:00',1.51227,1.51231,1.51222,1.51222,65.63,1.51245,1.51249,1.51241,1.51243,40.62,False
'2018-06-05T02:30:00',1.51222,1.51226,1.51217,1.51222,52.95,1.51243,1.51243,1.51238,1.51243,46.11,False
'2018-06-05T02:31:00',1.51224,1.51225,1.51218,1.51219,69.3,1.51243,1.51244,1.51239,1.51239,46.68,True
'2018-06-05T02:32:00',1.5122,1.51229,1.51217,1.51217,53.44,1.51239,1.51239,1.51232,1.51232,43.34,False
'2018-06-05T02:33:00',1.51217,1.51226,1.51213,1.51226,59.0,1.51232,1.51233,1.51231,1.51232,46.0,True
'2018-06-05T02:34:00',1.51221,1.51226,1.51214,1.51215,113.64,1.51232,1.51238,1.51232,1.51232,60.0,False
'2018-06-05T02:35:00',1.51216,1.51224,1.51208,1.51211,97.89,1.51232,1.51233,1.51229,1.5123,80.04,True
'2018-06-05T02:36:00',1.51209,1.51231,1.51209,1.51231,59.77,1.5123,1.5125,1.51229,1.5125,51.26,False
'2018-06-05T02:37:00',1.5123,1.5123,1.51225,1.51225,28.84,1.51247,1.51247,1.51245,1.51245,19.61,True
'2018-06-05T02:38:00',1.51224,1.5123,1.51222,1.51223,58.63,1.51245,1.51249,1.51241,1.51244,61.92,True
'2018-06-05T02:39:00',1.51223,1.51234,1.5122,1.5122,80.49,1.51245,1.51253,1.51238,1.51238,75.2,False
'2018-06-05T02:40:00',1.51218,1.5123,1.51218,1.51218,89.43,1.51237,1.5125,1.51237,1.51239,86.33,False
'2018-06-05T02:41:00',1.51218,1.51228,1.51213,1.51228,64.49,1.51238,1.51247,1.51232,1.51247,60.68,True
'2018-06-05T02:42:00',1.51227,1.51236,1.51227,1.51236,49.63,1.51247,1.51253,1.51246,1.51252,38.86,True
'2018-06-05T02:43:00',1.51234,1.5124,1.51227,1.51235,81.66,1.51252,1.51259,1.51246,1.51254,84.51,True
'2018-06-05T02:44:00',1.51234,1.51242,1.51234,1.51242,34.72,1.51254,1.51262,1.51253,1.51262,48.57,True
'2018-06-05T02:45:00',1.51243,1.51243,1.51235,1.51236,37.48,1.51261,1.51263,1.51254,1.51256,46.49,False
'2018-06-05T02:46:00',1.51236,1.51241,1.51203,1.51206,78.71,1.51255,1.5126,1.51222,1.51224,92.12,False
'2018-06-05T02:47:00',1.51203,1.51212,1.51198,1.51204,75.8,1.51219,1.51229,1.51216,1.51222,84.67,True
'2018-06-05T02:48:00',1.51204,1.51213,1.51198,1.51207,65.81,1.51221,1.51231,1.51216,1.51223,82.98,False
'2018-06-05T02:49:00',1.51207,1.5121,1.51205,1.51206,41.73,1.51224,1.51228,1.51223,1.51224,37.63,False
'2018-06-05T02:50:00',1.51206,1.5121,1.51196,1.512,85.8,1.51225,1.51227,1.51211,1.51214,67.49,False
'2018-06-05T02:51:00',1.51201,1.51201,1.51185,1.51192,78.11,1.51214,1.51214,1.51201,1.51209,58.0,True
'2018-06-05T02:52:00',1.51192,1.51206,1.51177,1.51181,63.1,1.51206,1.51216,1.51194,1.51197,57.12,False
'2018-06-05T02:53:00',1.5118,1.51198,1.5118,1.51198,50.48,1.51197,1.51209,1.51197,1.51209,52.82,True
'2018-06-05T02:54:00',1.51199,1.51211,1.51186,1.51193,113.02,1.51209,1.51223,1.51199,1.51209,91.75,True
'2018-06-05T02:55:00',1.51215,1.51219,1.51197,1.51199,108.0,1.51227,1.51235,1.51213,1.51216,110.37,False
'2018-06-05T02:56:00',1.51199,1.51214,1.51184,1.51206,118.77,1.51215,1.51227,1.51201,1.51221,100.18,False
'2018-06-05T02:57:00',1.51205,1.51213,1.512,1.512,46.11,1.51221,1.51228,1.51217,1.51217,42.88,False
'2018-06-05T02:58:00',1.512,1.51206,1.51192,1.51195,45.57,1.51217,1.51217,1.51207,1.51212,36.25,False
'2018-06-05T02:59:00',1.51196,1.51201,1.51192,1.51201,56.35,1.51212,1.51214,1.51209,1.51214,50.5,True
'2018-06-05T03:00:00',1.51201,1.51201,1.51172,1.51175,91.63,1.51216,1.51216,1.51188,1.51188,79.94,False
'2018-06-05T03:01:00',1.51173,1.51173,1.51153,1.51166,60.82,1.51188,1.51188,1.51172,1.5118,65.25,True
'2018-06-05T03:02:00',1.51166,1.51178,1.51165,1.51166,103.72,1.51181,1.51193,1.5118,1.51183,91.59,False
'2018-06-05T03:03:00',1.51166,1.51167,1.51153,1.51158,92.29,1.51179,1.51183,1.51171,1.51175,75.22,True
'2018-06-05T03:04:00',1.51157,1.51185,1.51149,1.51185,86.27,1.51175,1.51203,1.51166,1.51203,90.27,True
'2018-06-05T03:05:00',1.51186,1.51191,1.51179,1.51188,62.56,1.51204,1.51211,1.51196,1.51207,69.46,True
'2018-06-05T03:06:00',1.51189,1.51195,1.51173,1.5119,71.05,1.51207,1.51214,1.51193,1.51209,74.16,False
'2018-06-05T03:07:00',1.51189,1.51193,1.51182,1.51193,66.95,1.51209,1.51211,1.51201,1.51211,57.1,True
'2018-06-05T03:08:00',1.51194,1.51194,1.51181,1.51185,41.54,1.51211,1.51211,1.512,1.51202,40.89,True
'2018-06-05T03:09:00',1.51183,1.51199,1.51183,1.51198,70.69,1.51202,1.51218,1.51202,1.51216,70.82,False
'2018-06-05T03:10:00',1.51198,1.51198,1.51167,1.51167,85.6,1.51213,1.51216,1.51186,1.51187,88.65,False
'2018-06-05T03:11:00',1.51167,1.51177,1.51161,1.51177,93.28,1.51187,1.51196,1.51182,1.51196,105.69,False
'2018-06-05T03:12:00',1.51176,1.51177,1.51171,1.51172,38.48,1.51196,1.51196,1.51191,1.51191,54.22,True
'2018-06-05T03:13:00',1.51175,1.51183,1.51175,1.51176,61.31,1.51194,1.51202,1.51194,1.51195,78.89,False
'2018-06-05T03:14:00',1.51177,1.51179,1.51169,1.51169,47.75,1.51195,1.51198,1.51188,1.5119,64.21,True
'2018-06-05T03:15:00',1.51171,1.51189,1.5117,1.51185,92.25,1.51189,1.51206,1.51189,1.51205,92.75,False
'2018-06-05T03:16:00',1.51183,1.51184,1.51147,1.51147,111.61,1.51203,1.51205,1.51163,1.51163,113.27,False
'2018-06-05T03:17:00',1.51145,1.51151,1.51139,1.51148,104.61,1.51162,1.5117,1.51158,1.51166,133.11,True
'2018-06-05T03:18:00',1.51148,1.51154,1.51142,1.51152,86.06,1.51167,1.51171,1.51157,1.5117,86.24,True
'2018-06-05T03:19:00',1.51152,1.5116,1.51151,1.5116,58.94,1.51171,1.5118,1.51171,1.5118,73.91,True
'2018-06-05T03:20:00',1.5116,1.51172,1.51158,1.5116,90.63,1.5118,1.5119,1.51178,1.51178,130.74,False
'2018-06-05T03:21:00',1.5116,1.51161,1.51151,1.51161,72.44,1.51178,1.51183,1.51171,1.51183,91.61,True
'2018-06-05T03:22:00',1.51162,1.51165,1.51145,1.51154,83.94,1.51182,1.51185,1.51165,1.5117,79.17,False
'2018-06-05T03:23:00',1.51154,1.51155,1.5114,1.51149,60.62,1.51171,1.51174,1.51159,1.51168,102.95,True
'2018-06-05T03:24:00',1.51148,1.51164,1.51148,1.51158,51.56,1.51167,1.51182,1.51167,1.51177,81.67,True
'2018-06-05T03:25:00',1.51158,1.51167,1.51156,1.51167,44.0,1.51177,1.51188,1.51175,1.51188,54.79,True
'2018-06-05T03:26:00',1.51166,1.51174,1.51157,1.51164,93.92,1.51187,1.51193,1.51177,1.51184,109.94,False
'2018-06-05T03:27:00',1.51164,1.51165,1.51158,1.51165,61.12,1.51184,1.51184,1.51178,1.51184,57.86,True
'2018-06-05T03:28:00',1.51164,1.51168,1.51164,1.51165,22.75,1.51184,1.51187,1.51184,1.51184,38.25,True
'2018-06-05T03:29:00',1.51165,1.51174,1.51165,1.51174,39.75,1.51184,1.51195,1.51184,1.51195,71.83,True
'2018-06-05T03:30:00',1.51174,1.5119,1.51173,1.51183,138.92,1.51195,1.51211,1.51193,1.51204,146.37,False
'2018-06-05T03:31:00',1.51184,1.51186,1.5116,1.51165,151.31,1.51204,1.51207,1.51181,1.51185,111.38,False
'2018-06-05T03:32:00',1.51167,1.51173,1.51155,1.51161,115.35,1.51187,1.51193,1.51174,1.51179,75.0,False
'2018-06-05T03:33:00',1.5116,1.51171,1.5116,1.51167,99.93,1.5118,1.51189,1.51179,1.51186,62.31,True
'2018-06-05T03:34:00',1.51166,1.51173,1.51162,1.5117,116.37,1.51186,1.51191,1.51183,1.5119,76.75,True
'2018-06-05T03:35:00',1.51171,1.5118,1.51169,1.51172,79.82,1.51188,1.512,1.51188,1.51191,45.5,False
'2018-06-05T03:36:00',1.51176,1.51181,1.51172,1.51172,52.94,1.51193,1.51197,1.51191,1.51192,34.0,True
'2018-06-05T03:37:00',1.51174,1.51183,1.51161,1.51163,156.16,1.51194,1.51198,1.5118,1.51182,108.81,False
'2018-06-05T03:38:00',1.51162,1.51172,1.51147,1.51172,165.37,1.51183,1.51188,1.51166,1.51188,112.24,True
'2018-06-05T03:39:00',1.5117,1.51172,1.51147,1.51149,157.64,1.51188,1.5119,1.51168,1.5117,90.1,False
'2018-06-05T03:40:00',1.5115,1.51159,1.51146,1.5115,149.93,1.5117,1.51178,1.51166,1.51168,89.98,True
'2018-06-05T03:41:00',1.5115,1.51166,1.51145,1.51164,141.22,1.51168,1.51187,1.51165,1.51187,93.81,True
'2018-06-05T03:42:00',1.51165,1.5117,1.51159,1.51169,96.58,1.51187,1.51191,1.5118,1.51188,101.51,True
'2018-06-05T03:43:00',1.51167,1.51183,1.51166,1.51179,129.98,1.51188,1.51201,1.51188,1.51201,114.93,False
'2018-06-05T03:44:00',1.51179,1.51182,1.51172,1.51174,100.32,1.51201,1.51203,1.51194,1.51196,88.66,False
'2018-06-05T03:45:00',1.51175,1.5118,1.5117,1.5118,86.06,1.51196,1.512,1.51192,1.51199,64.96,True
'2018-06-05T03:46:00',1.51181,1.51181,1.51169,1.51175,121.69,1.51199,1.512,1.5119,1.51195,99.53,True
'2018-06-05T03:47:00',1.51177,1.51186,1.51172,1.51181,75.23,1.51196,1.51203,1.51191,1.51196,95.69,False
'2018-06-05T03:48:00',1.5118,1.51184,1.51179,1.51181,35.0,1.51196,1.51198,1.51194,1.51196,57.12,True
'2018-06-05T03:49:00',1.51184,1.512,1.51184,1.51192,55.73,1.51197,1.51216,1.51197,1.51207,87.69,True
'2018-06-05T03:50:00',1.51192,1.51204,1.51191,1.51193,42.24,1.51208,1.5122,1.51207,1.5121,70.69,False
'2018-06-05T03:51:00',1.51194,1.51201,1.51191,1.512,52.06,1.5121,1.51218,1.51207,1.51218,90.32,True
'2018-06-05T03:52:00',1.512,1.5121,1.51199,1.51201,44.0,1.51218,1.51225,1.51215,1.51217,67.61,False
'2018-06-05T03:53:00',1.51201,1.51209,1.51196,1.51203,26.5,1.51216,1.51226,1.51211,1.51219,40.1,True
'2018-06-05T03:54:00',1.51203,1.51215,1.51201,1.51203,45.0,1.51218,1.51231,1.51218,1.51222,69.41,True
'2018-06-05T03:55:00',1.51203,1.51218,1.51201,1.51217,51.0,1.5122,1.51233,1.51216,1.51233,80.0,True
'2018-06-05T03:56:00',1.51217,1.51223,1.51211,1.51222,56.0,1.51232,1.51237,1.51225,1.51237,81.57,True
'2018-06-05T03:57:00',1.51222,1.51228,1.51213,1.51213,61.0,1.51236,1.51241,1.51225,1.51229,100.73,False
'2018-06-05T03:58:00',1.51212,1.51214,1.51203,1.51205,49.25,1.51228,1.5123,1.5122,1.51223,87.01,False
'2018-06-05T03:59:00',1.51206,1.51208,1.51202,1.51205,40.75,1.51222,1.51225,1.51218,1.51223,66.96,False
'2018-06-05T04:00:00',1.51204,1.51207,1.51194,1.51202,77.4,1.51222,1.51227,1.51212,1.51223,80.78,False
'2018-06-05T04:01:00',1.51202,1.51207,1.51191,1.51191,90.76,1.51223,1.51227,1.51209,1.51209,69.48,False
'2018-06-05T04:02:00',1.51191,1.51193,1.51165,1.51171,171.39,1.51209,1.51211,1.51182,1.51187,108.66,False
'2018-06-05T04:03:00',1.51171,1.51171,1.51149,1.5115,100.85,1.51183,1.51186,1.51164,1.51164,83.5,False
'2018-06-05T04:04:00',1.51147,1.51155,1.51144,1.51154,61.7,1.51163,1.51171,1.51162,1.51171,65.41,False
'2018-06-05T04:05:00',1.51152,1.51154,1.51144,1.51147,67.41,1.51171,1.51171,1.51162,1.51163,65.31,False
'2018-06-05T04:06:00',1.51146,1.51147,1.51136,1.5114,49.81,1.51163,1.51164,1.51152,1.51154,37.91,False
'2018-06-05T04:07:00',1.5114,1.51141,1.51135,1.51139,40.72,1.51153,1.51155,1.51149,1.51153,30.0,False
'2018-06-05T04:08:00',1.51139,1.51141,1.51125,1.51125,82.27,1.51155,1.51155,1.51139,1.51139,58.5,True
'2018-06-05T04:09:00',1.51126,1.51144,1.51124,1.51139,63.94,1.5114,1.51154,1.5114,1.51152,45.5,False
'2018-06-05T04:10:00',1.51139,1.5114,1.5113,1.5113,47.74,1.51153,1.51154,1.51144,1.51144,36.5,True
'2018-06-05T04:11:00',1.5113,1.51144,1.5113,1.51138,60.22,1.51145,1.51156,1.51145,1.51152,41.0,True
'2018-06-05T04:12:00',1.51139,1.51144,1.51133,1.51142,80.88,1.51152,1.5116,1.51148,1.51155,56.0,True
'2018-06-05T04:13:00',1.5114,1.51151,1.51138,1.51145,88.32,1.51155,1.51164,1.51152,1.51159,72.0,False
'2018-06-05T04:14:00',1.51145,1.51149,1.51137,1.51143,62.35,1.51158,1.51162,1.51151,1.51155,53.0,False
'2018-06-05T04:15:00',1.51141,1.51144,1.51126,1.51128,130.67,1.51156,1.51156,1.51139,1.51139,83.0,True
'2018-06-05T04:16:00',1.51125,1.51144,1.51124,1.51131,138.59,1.51139,1.51158,1.51139,1.51147,78.0,False
'2018-06-05T04:17:00',1.51131,1.51138,1.51127,1.51131,94.54,1.51146,1.51153,1.51142,1.51143,72.0,False
'2018-06-05T04:18:00',1.51132,1.51138,1.51115,1.51127,116.69,1.51143,1.51151,1.51128,1.5114,90.75,True
'2018-06-05T04:19:00',1.51126,1.51143,1.51126,1.5114,69.39,1.5114,1.51157,1.5114,1.51153,50.0,True
'2018-06-05T04:20:00',1.51138,1.51147,1.51133,1.51133,91.16,1.51153,1.5116,1.51148,1.5115,63.0,False
'2018-06-05T04:21:00',1.51134,1.51139,1.51125,1.51131,45.89,1.5115,1.51156,1.51143,1.51149,47.02,False
'2018-06-05T04:22:00',1.5113,1.51139,1.51124,1.51132,108.66,1.51148,1.51155,1.51142,1.5115,86.07,True
'2018-06-05T04:23:00',1.51132,1.51141,1.51132,1.5114,66.35,1.51151,1.5116,1.51151,1.5116,46.51,True
'2018-06-05T04:24:00',1.5114,1.51153,1.51134,1.51151,91.1,1.51159,1.51171,1.51154,1.51171,55.31,True
'2018-06-05T04:25:00',1.51151,1.51154,1.5114,1.51149,98.69,1.5117,1.51173,1.51159,1.51166,85.74,True
'2018-06-05T04:26:00',1.51148,1.51161,1.51146,1.51154,78.34,1.51163,1.51177,1.51163,1.51173,70.32,True
'2018-06-05T04:27:00',1.51152,1.51161,1.51147,1.51159,72.41,1.5117,1.51178,1.51163,1.51177,77.18,False
'2018-06-05T04:28:00',1.51159,1.5116,1.51141,1.51146,30.1,1.51178,1.51178,1.51161,1.51164,35.0,True
'2018-06-05T04:29:00',1.51147,1.51173,1.51147,1.51168,56.25,1.51164,1.5119,1.51164,1.51185,95.63,True
'2018-06-05T04:30:00',1.5117,1.51184,1.51161,1.51178,61.56,1.51186,1.51202,1.51177,1.51195,83.98,True
'2018-06-05T04:31:00',1.51181,1.51191,1.51173,1.51177,44.63,1.51196,1.51209,1.51191,1.51192,54.71,False
'2018-06-05T04:32:00',1.51177,1.5119,1.51177,1.5119,31.0,1.51192,1.51208,1.51192,1.51207,48.4,True
'2018-06-05T04:33:00',1.51191,1.51205,1.51191,1.51199,59.38,1.51207,1.51222,1.51207,1.51217,112.85,False
'2018-06-05T04:34:00',1.51198,1.51198,1.51188,1.51188,34.24,1.51217,1.51217,1.51205,1.51206,44.57,False
'2018-06-05T04:35:00',1.51188,1.51188,1.51181,1.51186,27.12,1.51206,1.51206,1.51199,1.51204,48.94,True
'2018-06-05T04:36:00',1.51186,1.51194,1.51185,1.51192,32.0,1.51203,1.51212,1.51203,1.51211,50.0,True
'2018-06-05T04:37:00',1.51193,1.51194,1.5119,1.51192,24.49,1.51211,1.51214,1.51209,1.51209,33.76,True
'2018-06-05T04:38:00',1.5119,1.51195,1.51183,1.51195,38.85,1.51209,1.51213,1.51199,1.51212,37.36,True
'2018-06-05T04:39:00',1.51195,1.512,1.51183,1.51183,53.12,1.51214,1.51219,1.51199,1.51202,59.05,False
'2018-06-05T04:40:00',1.51182,1.51182,1.51174,1.51177,55.31,1.51202,1.51202,1.51191,1.51196,70.63,True
'2018-06-05T04:41:00',1.51177,1.51186,1.51176,1.51184,49.5,1.51197,1.51207,1.51196,1.51203,90.39,False
'2018-06-05T04:42:00',1.51183,1.51183,1.51179,1.5118,32.94,1.51203,1.51203,1.51199,1.51201,55.06,False
'2018-06-05T04:43:00',1.51181,1.51183,1.5117,1.51172,58.97,1.51201,1.51202,1.51187,1.51192,47.11,False
'2018-06-05T04:44:00',1.51171,1.51177,1.51162,1.51174,130.52,1.51191,1.51197,1.51182,1.51194,88.04,True
'2018-06-05T04:45:00',1.51174,1.51184,1.51172,1.51175,78.0,1.51195,1.51203,1.51188,1.51188,71.83,False
'2018-06-05T04:46:00',1.51175,1.51184,1.51173,1.51182,49.62,1.51189,1.51197,1.51187,1.51196,40.0,False
'2018-06-05T04:47:00',1.51181,1.51181,1.51169,1.51169,32.49,1.51194,1.51195,1.51183,1.51183,29.87,True
'2018-06-05T04:48:00',1.5117,1.51182,1.51169,1.51178,43.05,1.51183,1.51202,1.51183,1.512,59.4,False
'2018-06-05T04:49:00',1.51178,1.51178,1.51168,1.51168,32.98,1.51199,1.51199,1.51188,1.51189,41.17,False
'2018-06-05T04:50:00',1.51167,1.51171,1.51149,1.51155,52.15,1.51188,1.51192,1.51164,1.51173,53.07,False
'2018-06-05T04:51:00',1.51154,1.51167,1.51154,1.51164,51.16,1.51173,1.51183,1.51169,1.51181,42.81,False
'2018-06-05T04:52:00',1.51163,1.51166,1.51158,1.51163,42.22,1.51181,1.51183,1.51177,1.51181,31.87,True
'2018-06-05T04:53:00',1.51165,1.51169,1.51165,1.51165,50.99,1.51182,1.51186,1.51182,1.51184,41.0,False
'2018-06-05T04:54:00',1.51166,1.51168,1.51162,1.51165,35.59,1.51183,1.51185,1.51178,1.51181,20.5,True
'2018-06-05T04:55:00',1.51165,1.51171,1.51157,1.51158,55.4,1.51181,1.51187,1.51174,1.51176,41.25,False
'2018-06-05T04:56:00',1.51156,1.51164,1.51156,1.51163,19.3,1.51175,1.51179,1.51174,1.51179,16.25,True
'2018-06-05T04:57:00',1.51162,1.51166,1.51154,1.51159,49.47,1.51179,1.51182,1.51174,1.51175,42.68,False
'2018-06-05T04:58:00',1.5116,1.5116,1.51147,1.51149,24.75,1.51175,1.51178,1.51165,1.51165,23.29,True
'2018-06-05T04:59:00',1.51153,1.51164,1.51151,1.51157,27.68,1.51167,1.51177,1.51167,1.51175,25.75,True
'2018-06-05T05:00:00',1.51158,1.51187,1.51158,1.51185,65.61,1.51175,1.51207,1.51175,1.51206,103.67,False
'2018-06-05T05:01:00',1.51182,1.51182,1.51174,1.51174,61.71,1.51199,1.51203,1.5119,1.5119,54.22,True
'2018-06-05T05:02:00',1.51173,1.51184,1.5117,1.51182,80.43,1.5119,1.51201,1.51187,1.51199,53.18,True
'2018-06-05T05:03:00',1.51183,1.51186,1.5118,1.51185,52.12,1.51199,1.51202,1.51196,1.51202,38.25,True
'2018-06-05T05:04:00',1.51186,1.51196,1.51186,1.5119,38.29,1.51202,1.51213,1.51202,1.51204,37.75,True
'2018-06-05T05:05:00',1.51191,1.51203,1.51191,1.512,51.47,1.51204,1.51216,1.51204,1.51213,45.75,True
'2018-06-05T05:06:00',1.51199,1.51205,1.51197,1.51197,58.76,1.51213,1.51217,1.5121,1.51211,44.5,False
'2018-06-05T05:07:00',1.51197,1.51199,1.51193,1.51196,33.97,1.5121,1.51212,1.51206,1.5121,24.0,False
'2018-06-05T05:08:00',1.51196,1.51196,1.51192,1.51192,47.74,1.51209,1.51209,1.51205,1.51206,34.0,False
'2018-06-05T05:09:00',1.51191,1.51193,1.51187,1.51189,51.48,1.51206,1.51206,1.51204,1.51204,34.0,True
'2018-06-05T05:10:00',1.51189,1.51206,1.51181,1.51202,108.45,1.51203,1.5122,1.51197,1.51216,86.37,True
'2018-06-05T05:11:00',1.51201,1.51212,1.51196,1.51211,69.6,1.51216,1.51229,1.51212,1.51229,53.5,False
'2018-06-05T05:12:00',1.51211,1.51211,1.51195,1.51199,46.2,1.5123,1.5123,1.51213,1.51217,37.25,False
'2018-06-05T05:13:00',1.512,1.51202,1.51176,1.51176,38.18,1.51217,1.51217,1.51192,1.51192,35.31,False
'2018-06-05T05:14:00',1.51175,1.51191,1.51175,1.51189,45.72,1.51192,1.51209,1.51192,1.51207,36.0,True
'2018-06-05T05:15:00',1.5119,1.51199,1.51184,1.51188,55.08,1.51207,1.51215,1.51201,1.51205,42.31,True
'2018-06-05T05:16:00',1.51188,1.512,1.51188,1.51198,43.68,1.51205,1.51218,1.51205,1.51218,30.75,True
'2018-06-05T05:17:00',1.51198,1.51201,1.51191,1.51196,52.06,1.51216,1.51218,1.51208,1.51214,40.88,False
'2018-06-05T05:18:00',1.51197,1.51198,1.51179,1.51197,69.94,1.51209,1.51215,1.51198,1.51215,52.73,True
'2018-06-05T05:19:00',1.51197,1.51202,1.51193,1.51194,41.23,1.51214,1.51218,1.51209,1.51212,35.0,True
'2018-06-05T05:20:00',1.51195,1.51203,1.51195,1.51199,30.87,1.51213,1.51221,1.51212,1.51215,26.0,False
'2018-06-05T05:21:00',1.51199,1.51199,1.51194,1.51196,13.92,1.51214,1.51215,1.5121,1.51212,11.0,False
'2018-06-05T05:22:00',1.51197,1.51199,1.51184,1.51184,48.02,1.51212,1.51215,1.51203,1.51203,42.37,False
'2018-06-05T05:23:00',1.51186,1.51186,1.5118,1.5118,35.73,1.51203,1.51203,1.51199,1.51199,31.75,False
'2018-06-05T05:24:00',1.5118,1.5118,1.51174,1.51178,62.51,1.51199,1.51199,1.51194,1.51197,44.5,False
'2018-06-05T05:25:00',1.51179,1.51179,1.51174,1.51175,28.32,1.51197,1.51199,1.51194,1.51195,29.5,True
'2018-06-05T05:26:00',1.51177,1.51187,1.51175,1.51186,41.62,1.51195,1.51207,1.51194,1.51205,54.57,True
'2018-06-05T05:27:00',1.51187,1.51195,1.51187,1.51195,46.96,1.51205,1.51215,1.51205,1.51214,45.5,True
'2018-06-05T05:28:00',1.51195,1.51212,1.51195,1.51212,35.75,1.51215,1.51231,1.51213,1.51229,46.75,False
'2018-06-05T05:29:00',1.51211,1.51212,1.51199,1.512,42.5,1.5123,1.5123,1.51218,1.51218,58.49,False
'2018-06-05T05:30:00',1.512,1.51203,1.51196,1.51202,28.0,1.51218,1.5122,1.51211,1.5122,48.74,True
'2018-06-05T05:31:00',1.51203,1.51206,1.51198,1.51198,33.0,1.5122,1.51224,1.51217,1.51217,54.01,False
'2018-06-05T05:32:00',1.51197,1.51205,1.51196,1.512,40.0,1.51214,1.5122,1.51212,1.51213,49.55,False
'2018-06-05T05:33:00',1.512,1.512,1.51187,1.51188,25.25,1.51214,1.51214,1.51201,1.51201,24.0,False
'2018-06-05T05:34:00',1.51189,1.51196,1.51188,1.51191,26.5,1.51201,1.51212,1.51201,1.51206,27.24,True
'2018-06-05T05:35:00',1.51191,1.51202,1.51191,1.51202,38.5,1.51209,1.51219,1.51209,1.51218,65.17,True
'2018-06-05T05:36:00',1.51202,1.51206,1.51202,1.51203,42.0,1.51219,1.51223,1.51217,1.51221,67.55,False
'2018-06-05T05:37:00',1.51203,1.51203,1.51187,1.51187,44.07,1.5122,1.5122,1.51207,1.51208,53.61,False
'2018-06-05T05:38:00',1.5119,1.5119,1.51184,1.51184,31.27,1.51209,1.51211,1.51205,1.51205,23.5,False
'2018-06-05T05:39:00',1.51184,1.51186,1.51182,1.51185,29.53,1.51205,1.51206,1.51203,1.51205,28.37,True
'2018-06-05T05:40:00',1.51187,1.51197,1.51187,1.51197,27.88,1.51205,1.51216,1.51204,1.51216,36.98,True
'2018-06-05T05:41:00',1.51198,1.5121,1.51189,1.5119,75.54,1.51218,1.51229,1.51206,1.51206,75.65,False
'2018-06-05T05:42:00',1.5119,1.51191,1.51185,1.51187,31.0,1.51208,1.51209,1.51203,1.51204,47.16,True
'2018-06-05T05:43:00',1.51186,1.51192,1.51184,1.51189,36.69,1.51203,1.51209,1.51203,1.51207,56.12,True
'2018-06-05T05:44:00',1.51188,1.51196,1.51188,1.5119,23.25,1.51207,1.51213,1.51206,1.51207,31.31,True
'2018-06-05T05:45:00',1.5119,1.51197,1.5119,1.51197,9.0,1.51207,1.51216,1.51207,1.51212,19.98,False
'2018-06-05T05:46:00',1.51197,1.51197,1.51193,1.51197,14.25,1.51214,1.51215,1.51211,1.51215,20.08,True
'2018-06-05T05:47:00',1.51197,1.51203,1.51197,1.51203,23.0,1.51215,1.51221,1.51213,1.51221,31.67,True
'2018-06-05T05:48:00',1.51203,1.51205,1.51193,1.51205,51.0,1.5122,1.51223,1.51211,1.51221,90.64,True
'2018-06-05T05:49:00',1.51205,1.51206,1.51194,1.51197,52.5,1.51222,1.51223,1.51212,1.51217,90.95,False
'2018-06-05T05:50:00',1.51197,1.51203,1.51197,1.51203,34.29,1.51216,1.51224,1.51216,1.51224,38.21,True
'2018-06-05T05:51:00',1.51205,1.51205,1.51201,1.51201,16.63,1.51224,1.51224,1.5122,1.51221,23.86,False
'2018-06-05T05:52:00',1.51201,1.51202,1.51189,1.51201,39.69,1.51221,1.51221,1.51208,1.51219,54.36,True
'2018-06-05T05:53:00',1.51201,1.51204,1.5119,1.51192,74.17,1.51219,1.5122,1.51209,1.51212,63.76,False
'2018-06-05T05:54:00',1.51193,1.51198,1.51189,1.51198,33.12,1.51212,1.51218,1.51209,1.51218,39.23,False
'2018-06-05T05:55:00',1.51198,1.51198,1.51187,1.51192,23.44,1.51218,1.51218,1.51207,1.51212,30.05,True
'2018-06-05T05:56:00',1.51192,1.51203,1.51192,1.51199,52.5,1.51212,1.51223,1.51212,1.5122,68.52,False
'2018-06-05T05:57:00',1.512,1.51203,1.51193,1.51202,35.44,1.5122,1.51223,1.51213,1.51222,47.42,False
'2018-06-05T05:58:00',1.51203,1.51203,1.51192,1.51193,30.94,1.51223,1.51223,1.51213,1.51213,45.77,False
'2018-06-05T05:59:00',1.51192,1.51193,1.51192,1.51192,12.87,1.51213,1.51213,1.5121,1.51212,20.52,False
'2018-06-05T06:00:00',1.51192,1.51193,1.51186,1.51191,38.92,1.51211,1.51213,1.51205,1.51211,51.77,True
'2018-06-05T06:01:00',1.51191,1.51202,1.51184,1.51191,49.36,1.51211,1.51221,1.51204,1.51208,61.71,False
'2018-06-05T06:02:00',1.51192,1.512,1.5119,1.51191,73.53,1.51208,1.51218,1.51208,1.5121,80.08,False
'2018-06-05T06:03:00',1.5119,1.5119,1.51177,1.51184,56.38,1.5121,1.5121,1.51196,1.51202,83.37,True
'2018-06-05T06:04:00',1.51185,1.51194,1.51185,1.51188,56.0,1.51203,1.51211,1.51203,1.51205,67.9,False
'2018-06-05T06:05:00',1.51187,1.51187,1.51178,1.51185,14.0,1.51204,1.51204,1.51195,1.51199,16.5,True
'2018-06-05T06:06:00',1.51185,1.51193,1.51181,1.51193,27.0,1.51201,1.51211,1.512,1.51211,34.21,False
'2018-06-05T06:07:00',1.51193,1.51193,1.5118,1.51187,53.0,1.51211,1.51211,1.51199,1.51206,102.11,True
'2018-06-05T06:08:00',1.51188,1.51194,1.51185,1.51185,36.25,1.51206,1.51211,1.51203,1.51204,56.0,True
'2018-06-05T06:09:00',1.51186,1.51196,1.51184,1.51189,48.69,1.51204,1.51214,1.51203,1.51208,68.9,False
'2018-06-05T06:10:00',1.5119,1.51193,1.5119,1.51192,32.19,1.51209,1.51212,1.51209,1.51212,46.89,False
'2018-06-05T06:11:00',1.5119,1.51191,1.51182,1.51182,51.6,1.5121,1.5121,1.51199,1.51202,73.68,False
'2018-06-05T06:12:00',1.51182,1.5119,1.51181,1.51181,38.77,1.51202,1.51209,1.512,1.51201,43.03,True
'2018-06-05T06:13:00',1.51182,1.51193,1.51182,1.51192,58.45,1.51201,1.51212,1.51201,1.5121,75.85,True
'2018-06-05T06:14:00',1.51193,1.51195,1.51187,1.5119,70.38,1.51213,1.51215,1.51207,1.5121,87.14,True
'2018-06-05T06:15:00',1.51191,1.51196,1.51187,1.51196,25.95,1.5121,1.51215,1.51207,1.51215,28.78,True
'2018-06-05T06:16:00',1.51199,1.51204,1.51199,1.512,34.62,1.51215,1.51224,1.51215,1.51219,25.05,False
'2018-06-05T06:17:00',1.512,1.51201,1.51188,1.51188,57.03,1.51219,1.5122,1.51206,1.51206,36.69,False
'2018-06-05T06:18:00',1.51187,1.51187,1.5117,1.51174,77.56,1.51206,1.51206,1.51189,1.51192,71.97,False
'2018-06-05T06:19:00',1.51178,1.51187,1.51167,1.51186,70.5,1.51192,1.51205,1.51185,1.51205,90.43,False
'2018-06-05T06:20:00',1.51185,1.51187,1.51182,1.51184,33.25,1.51205,1.51205,1.51201,1.51202,46.39,True
'2018-06-05T06:21:00',1.51185,1.51196,1.51185,1.51194,53.97,1.512,1.51215,1.512,1.51214,61.26,True
'2018-06-05T06:22:00',1.51194,1.51208,1.5119,1.51206,49.13,1.51213,1.51227,1.51209,1.51227,52.7,False
'2018-06-05T06:23:00',1.51206,1.51206,1.51199,1.51202,31.65,1.51225,1.51225,1.51218,1.51219,28.86,False
'2018-06-05T06:24:00',1.51201,1.51201,1.51186,1.51189,63.14,1.51219,1.51219,1.51204,1.51208,54.5,True
'2018-06-05T06:25:00',1.51191,1.51203,1.5119,1.51194,64.0,1.51208,1.5122,1.51207,1.51213,46.5,False
'2018-06-05T06:26:00',1.51196,1.512,1.51194,1.51198,35.98,1.51214,1.51216,1.51212,1.51216,26.0,False
'2018-06-05T06:27:00',1.512,1.512,1.5119,1.51194,59.7,1.51216,1.51216,1.51209,1.5121,48.87,True
'2018-06-05T06:28:00',1.51194,1.512,1.51191,1.51199,41.58,1.51211,1.51218,1.51209,1.51218,36.23,True
'2018-06-05T06:29:00',1.51198,1.512,1.51178,1.5118,83.77,1.51217,1.51219,1.512,1.512,68.97,False
'2018-06-05T06:30:00',1.51181,1.5119,1.51171,1.51171,102.35,1.51201,1.5121,1.51192,1.51192,86.72,False
'2018-06-05T06:31:00',1.51171,1.51184,1.51171,1.51182,43.6,1.51192,1.51205,1.51192,1.51204,55.69,False
'2018-06-05T06:32:00',1.51181,1.51182,1.51176,1.51182,20.79,1.51201,1.51203,1.51196,1.51203,26.24,True
'2018-06-05T06:33:00',1.51182,1.51191,1.51182,1.51191,47.25,1.51203,1.51211,1.51203,1.51209,77.56,True
'2018-06-05T06:34:00',1.51191,1.51207,1.51187,1.51207,51.43,1.51211,1.51227,1.51208,1.51227,73.97,True
'2018-06-05T06:35:00',1.51207,1.51224,1.51198,1.51224,108.86,1.51228,1.51239,1.51216,1.51239,115.77,False
'2018-06-05T06:36:00',1.51221,1.51221,1.51191,1.51191,49.74,1.51236,1.51239,1.5121,1.5121,81.9,False
'2018-06-05T06:37:00',1.51192,1.512,1.51191,1.51199,46.8,1.51211,1.51218,1.51209,1.51218,45.48,True
'2018-06-05T06:38:00',1.51199,1.51202,1.51197,1.512,61.18,1.51218,1.5122,1.51215,1.51218,45.5,False
'2018-06-05T06:39:00',1.512,1.512,1.51185,1.51195,64.17,1.51217,1.51217,1.51204,1.51214,58.96,False
'2018-06-05T06:40:00',1.51193,1.51193,1.51183,1.51185,133.04,1.51212,1.51212,1.51198,1.51203,93.94,False
'2018-06-05T06:41:00',1.51184,1.5119,1.51173,1.51178,81.31,1.51203,1.51206,1.51191,1.51196,84.7,False
'2018-06-05T06:42:00',1.51178,1.51179,1.51163,1.51169,68.36,1.51194,1.51196,1.51177,1.51188,78.62,False
'2018-06-05T06:43:00',1.51171,1.51173,1.51166,1.51173,72.79,1.51188,1.51192,1.51185,1.51188,58.18,False
'2018-06-05T06:44:00',1.51172,1.51172,1.51161,1.51161,57.12,1.51187,1.51188,1.51178,1.51179,48.62,True
'2018-06-05T06:45:00',1.51164,1.51172,1.5116,1.51171,34.15,1.51179,1.51191,1.51179,1.5119,32.0,False
'2018-06-05T06:46:00',1.51169,1.51171,1.51148,1.51153,92.24,1.51185,1.51186,1.51167,1.51174,67.84,False
'2018-06-05T06:47:00',1.51155,1.51155,1.51146,1.51147,70.52,1.51174,1.51174,1.51164,1.51166,49.3,False
'2018-06-05T06:48:00',1.51146,1.51148,1.51139,1.5114,59.32,1.51166,1.51166,1.51158,1.5116,44.61,False
'2018-06-05T06:49:00',1.5114,1.51146,1.51139,1.51146,59.07,1.5116,1.51165,1.51157,1.51163,44.0,True
'2018-06-05T06:50:00',1.51146,1.51154,1.51146,1.51151,46.06,1.51164,1.51169,1.51164,1.51167,33.0,True
'2018-06-05T06:51:00',1.5115,1.51157,1.51143,1.51157,76.11,1.51168,1.51171,1.51161,1.5117,49.0,True
'2018-06-05T06:52:00',1.51152,1.51164,1.51152,1.5116,88.07,1.51171,1.5118,1.5117,1.5118,64.5,True
'2018-06-05T06:53:00',1.51162,1.51168,1.5116,1.51162,55.01,1.5118,1.51184,1.51178,1.5118,38.5,True
'2018-06-05T06:54:00',1.51164,1.5117,1.51162,1.51169,60.49,1.5118,1.51189,1.5118,1.51186,46.56,False
'2018-06-05T06:55:00',1.5117,1.5117,1.51158,1.51169,79.73,1.51188,1.51188,1.51175,1.51187,54.65,True
'2018-06-05T06:56:00',1.51172,1.51172,1.51157,1.51157,108.73,1.51187,1.51189,1.51177,1.51177,74.45,False
'2018-06-05T06:57:00',1.51158,1.5116,1.51152,1.51153,68.34,1.51176,1.51178,1.51171,1.51171,46.36,False
'2018-06-05T06:58:00',1.51153,1.51155,1.51141,1.51141,70.13,1.51172,1.51173,1.51158,1.51158,44.74,True
'2018-06-05T06:59:00',1.51141,1.51157,1.51141,1.51157,52.23,1.51159,1.51174,1.51159,1.51174,31.0,True
'2018-06-05T07:00:00',1.51157,1.51165,1.5115,1.51157,96.55,1.51174,1.51181,1.51167,1.51176,61.68,True
'2018-06-05T07:01:00',1.51158,1.51171,1.51158,1.5117,57.33,1.51176,1.51188,1.51174,1.51188,35.47,True
'2018-06-05T07:02:00',1.5117,1.51182,1.51169,1.5118,47.71,1.51188,1.51198,1.51186,1.51198,38.54,False
'2018-06-05T07:03:00',1.51181,1.51181,1.51176,1.51179,45.13,1.51196,1.51196,1.51193,1.51196,31.12,True
'2018-06-05T07:04:00',1.5118,1.51181,1.51164,1.51164,29.68,1.51197,1.51199,1.51182,1.51182,25.22,False
'2018-06-05T07:05:00',1.51165,1.51176,1.51165,1.51172,50.45,1.51185,1.51194,1.51183,1.51192,41.75,False
'2018-06-05T07:06:00',1.51173,1.51174,1.51164,1.5117,43.57,1.51191,1.51193,1.51183,1.51186,55.73,True
'2018-06-05T07:07:00',1.51169,1.51176,1.51169,1.5117,60.17,1.51188,1.51196,1.51188,1.51188,67.96,True
'2018-06-05T07:08:00',1.5117,1.51185,1.51168,1.51183,54.59,1.51189,1.51203,1.51186,1.51203,55.14,True
'2018-06-05T07:09:00',1.51183,1.51191,1.51181,1.51188,58.36,1.51202,1.51211,1.51199,1.51206,69.63,False
'2018-06-05T07:10:00',1.51188,1.51188,1.51161,1.51161,54.44,1.51205,1.51205,1.5118,1.51181,66.49,False
'2018-06-05T07:11:00',1.51161,1.51173,1.51161,1.51172,53.82,1.51181,1.5119,1.5118,1.51187,50.5,False
'2018-06-05T07:12:00',1.5117,1.5117,1.51159,1.51165,69.14,1.51188,1.51189,1.51175,1.51182,103.59,False
'2018-06-05T07:13:00',1.51165,1.51166,1.5115,1.51157,48.0,1.5118,1.51182,1.51163,1.51172,79.67,False
'2018-06-05T07:14:00',1.51159,1.51159,1.51145,1.51145,56.37,1.51174,1.51174,1.51159,1.51159,86.75,False
'2018-06-05T07:15:00',1.51145,1.51153,1.51133,1.51133,88.58,1.5116,1.5117,1.51153,1.51154,113.67,False
'2018-06-05T07:16:00',1.51133,1.51152,1.51133,1.51146,94.28,1.51155,1.51169,1.51154,1.51164,116.25,True
'2018-06-05T07:17:00',1.51146,1.51156,1.51146,1.51153,54.52,1.51163,1.51173,1.51163,1.51173,56.39,True
'2018-06-05T07:18:00',1.51153,1.51157,1.51141,1.51143,112.35,1.51172,1.51177,1.5116,1.5116,135.49,False
'2018-06-05T07:19:00',1.51143,1.51151,1.51138,1.5115,127.03,1.51162,1.51172,1.5116,1.51171,170.7,True
'2018-06-05T07:20:00',1.51153,1.51156,1.51146,1.51148,55.38,1.51171,1.51175,1.51168,1.51169,80.71,True
'2018-06-05T07:21:00',1.51148,1.51166,1.51148,1.51158,63.59,1.5117,1.51185,1.5117,1.51181,94.5,False
'2018-06-05T07:22:00',1.51158,1.51165,1.51154,1.51161,34.94,1.51181,1.51185,1.51175,1.5118,47.91,False
'2018-06-05T07:23:00',1.5116,1.5116,1.51154,1.51159,28.55,1.51179,1.5118,1.51176,1.5118,42.15,False
'2018-06-05T07:24:00',1.51159,1.51159,1.51155,1.51156,28.58,1.5118,1.5118,1.51177,1.51177,62.31,True
'2018-06-05T07:25:00',1.51156,1.51161,1.51151,1.51157,58.79,1.51177,1.51181,1.51173,1.51174,64.07,False
'2018-06-05T07:26:00',1.51157,1.51158,1.51138,1.51144,73.22,1.51175,1.51175,1.51155,1.51162,77.83,False
'2018-06-05T07:27:00',1.51144,1.51156,1.51139,1.51153,86.5,1.51156,1.51175,1.51156,1.51172,106.12,False
'2018-06-05T07:28:00',1.51151,1.51154,1.5114,1.51142,63.55,1.51172,1.51172,1.51159,1.51161,107.99,True
'2018-06-05T07:29:00',1.51142,1.5116,1.51142,1.5116,47.93,1.51162,1.51175,1.51162,1.51175,71.97,True
'2018-06-05T07:30:00',1.5116,1.51171,1.51157,1.51169,77.58,1.51175,1.51188,1.51174,1.51186,89.32,True
'2018-06-05T07:31:00',1.51169,1.51174,1.51164,1.51166,53.18,1.51184,1.5119,1.51182,1.51184,57.0,False
'2018-06-05T07:32:00',1.51167,1.51171,1.51158,1.51163,50.63,1.51184,1.51191,1.51175,1.51177,56.16,False
'2018-06-05T07:33:00',1.51163,1.5117,1.51163,1.5117,45.0,1.51178,1.51186,1.51174,1.51185,48.78,True
'2018-06-05T07:34:00',1.5117,1.51172,1.5117,1.51172,15.0,1.51184,1.51189,1.51177,1.51189,20.94,False
'2018-06-05T07:35:00',1.51172,1.51172,1.51146,1.51146,67.0,1.51189,1.51189,1.51163,1.51164,99.75,False
'2018-06-05T07:36:00',1.51146,1.51146,1.51137,1.51141,39.44,1.51163,1.51164,1.51153,1.51158,48.15,True
'2018-06-05T07:37:00',1.51141,1.51165,1.51141,1.51159,62.43,1.51159,1.51187,1.51159,1.51179,81.15,True
'2018-06-05T07:38:00',1.51159,1.51173,1.51157,1.51168,63.11,1.51179,1.51192,1.51177,1.51192,83.79,True
'2018-06-05T07:39:00',1.5117,1.51174,1.51166,1.51174,28.11,1.51192,1.51195,1.51185,1.51194,45.21,False
'2018-06-05T07:40:00',1.51174,1.51174,1.51154,1.51161,58.84,1.51191,1.51191,1.51167,1.51179,55.87,False
'2018-06-05T07:41:00',1.51161,1.51166,1.51145,1.51151,84.2,1.51181,1.51184,1.5116,1.51172,96.19,False
'2018-06-05T07:42:00',1.51151,1.5116,1.51145,1.51145,84.41,1.51171,1.51179,1.51166,1.51167,78.81,True
'2018-06-05T07:43:00',1.51145,1.51182,1.51145,1.51165,108.99,1.51167,1.51201,1.51167,1.51187,116.8,False
'2018-06-05T07:44:00',1.51166,1.51181,1.51164,1.51181,98.78,1.51187,1.51203,1.51185,1.51203,122.24,True
'2018-06-05T07:45:00',1.51183,1.5119,1.51172,1.51184,123.15,1.51203,1.51211,1.51191,1.51202,110.95,False
'2018-06-05T07:46:00',1.51184,1.51184,1.5116,1.5116,86.56,1.51201,1.51202,1.51181,1.51181,86.24,False
'2018-06-05T07:47:00',1.5116,1.51171,1.51157,1.51169,111.19,1.51182,1.51188,1.51177,1.5118,101.41,True
'2018-06-05T07:48:00',1.51169,1.51185,1.51163,1.5118,44.0,1.51179,1.51198,1.51176,1.51196,71.98,True
'2018-06-05T07:49:00',1.51181,1.51187,1.51175,1.51181,52.19,1.51198,1.51202,1.51187,1.51192,65.04,True
'2018-06-05T07:50:00',1.51181,1.51204,1.51181,1.51194,63.93,1.51193,1.5122,1.51193,1.51212,67.57,False
'2018-06-05T07:51:00',1.51194,1.51198,1.51184,1.51198,67.36,1.51211,1.51215,1.51198,1.51215,76.08,True
'2018-06-05T07:52:00',1.51198,1.51218,1.51198,1.5121,92.14,1.51217,1.51236,1.51217,1.51227,116.1,False
'2018-06-05T07:53:00',1.5121,1.5121,1.51202,1.51208,52.0,1.51227,1.51227,1.51218,1.51225,82.2,False
'2018-06-05T07:54:00',1.51208,1.51208,1.51195,1.51197,35.44,1.51222,1.51222,1.51214,1.51216,48.63,False
'2018-06-05T07:55:00',1.51198,1.51199,1.51186,1.51197,70.95,1.51217,1.51218,1.51206,1.51216,75.71,True
'2018-06-05T07:56:00',1.51198,1.51213,1.51197,1.51207,91.63,1.5122,1.51232,1.51216,1.51225,127.51,True
'2018-06-05T07:57:00',1.51207,1.51217,1.51201,1.51203,70.79,1.51225,1.51233,1.51218,1.51222,93.64,False
'2018-06-05T07:58:00',1.51203,1.51203,1.51182,1.51186,54.13,1.5122,1.5122,1.51201,1.51206,62.0,True
'2018-06-05T07:59:00',1.51187,1.51214,1.51187,1.51214,100.24,1.51205,1.51237,1.51203,1.51237,119.4,True
'2018-06-05T08:00:00',1.51215,1.51215,1.51173,1.51175,105.59,1.51238,1.51238,1.51192,1.51195,136.51,False
'2018-06-05T08:01:00',1.51175,1.51183,1.51156,1.51156,56.86,1.51194,1.51202,1.51176,1.51176,69.33,False
'2018-06-05T08:02:00',1.51154,1.51172,1.51142,1.51171,142.77,1.51176,1.51194,1.51162,1.51192,168.74,True
'2018-06-05T08:03:00',1.5117,1.51173,1.5116,1.5116,148.37,1.51191,1.51194,1.51179,1.51182,160.56,False
'2018-06-05T08:04:00',1.5116,1.51173,1.51154,1.51168,100.3,1.5118,1.51194,1.51173,1.51187,140.44,True
'2018-06-05T08:05:00',1.51168,1.51177,1.51153,1.51154,71.85,1.51187,1.51198,1.51174,1.51176,73.66,False
'2018-06-05T08:06:00',1.51154,1.51158,1.5113,1.51145,150.06,1.51175,1.51178,1.51151,1.51168,169.77,True
'2018-06-05T08:07:00',1.51145,1.51174,1.51134,1.51173,195.75,1.51168,1.51196,1.51157,1.51196,201.29,True
'2018-06-05T08:08:00',1.51176,1.51188,1.51171,1.51174,158.86,1.51196,1.51209,1.51192,1.51194,128.53,True
'2018-06-05T08:09:00',1.51174,1.51196,1.5117,1.51194,100.98,1.5119,1.51217,1.5119,1.51212,98.43,True
'2018-06-05T08:10:00',1.51193,1.51209,1.51193,1.51209,114.13,1.51211,1.51228,1.51211,1.51227,75.8,True
'2018-06-05T08:11:00',1.51208,1.51245,1.51208,1.5124,259.35,1.51228,1.51265,1.51228,1.51258,175.25,False
'2018-06-05T08:12:00',1.51242,1.51244,1.51191,1.51199,202.82,1.51262,1.51265,1.51213,1.51218,179.8,False
'2018-06-05T08:13:00',1.51198,1.51214,1.51196,1.51214,132.07,1.51217,1.51232,1.51217,1.51232,118.22,False
'2018-06-05T08:14:00',1.51214,1.51214,1.51198,1.512,120.42,1.51225,1.5123,1.51217,1.51218,86.75,False
'2018-06-05T08:15:00',1.512,1.512,1.51165,1.51173,138.09,1.51218,1.51218,1.51185,1.51187,150.1,False
'2018-06-05T08:16:00',1.51173,1.51178,1.5116,1.51173,77.41,1.51186,1.51195,1.51174,1.51193,80.68,True
'2018-06-05T08:17:00',1.51173,1.51188,1.51168,1.51186,129.32,1.51192,1.51207,1.51187,1.51207,95.2,True
'2018-06-05T08:18:00',1.51186,1.51193,1.51168,1.5117,157.77,1.51205,1.51212,1.51186,1.51189,134.08,False
'2018-06-05T08:19:00',1.51171,1.51191,1.5117,1.51191,171.84,1.51189,1.51212,1.51189,1.51212,136.61,True
'2018-06-05T08:20:00',1.51193,1.51216,1.51191,1.51203,129.56,1.51211,1.51235,1.5121,1.51222,120.96,True
'2018-06-05T08:21:00',1.512,1.51225,1.512,1.51218,155.93,1.5122,1.5124,1.51219,1.51236,146.47,True
'2018-06-05T08:22:00',1.51217,1.51227,1.51205,1.51208,142.0,1.51234,1.51244,1.51221,1.51227,194.46,False
'2018-06-05T08:23:00',1.51208,1.51218,1.51195,1.51211,125.75,1.51226,1.51234,1.51207,1.51227,146.71,False
'2018-06-05T08:24:00',1.51211,1.51213,1.51196,1.51209,105.63,1.51226,1.51226,1.51207,1.51221,120.38,False
'2018-06-05T08:25:00',1.51206,1.51206,1.51186,1.51189,94.32,1.51219,1.51221,1.51205,1.51206,103.42,False
'2018-06-05T08:26:00',1.51189,1.512,1.51172,1.51195,80.13,1.51206,1.51216,1.5119,1.51211,110.03,False
'2018-06-05T08:27:00',1.51197,1.51198,1.51186,1.51192,66.12,1.51211,1.51211,1.51202,1.51204,85.57,True
'2018-06-05T08:28:00',1.51193,1.51199,1.51189,1.51191,54.44,1.51204,1.51216,1.51204,1.51207,80.28,False
'2018-06-05T08:29:00',1.5119,1.51194,1.51181,1.51186,91.44,1.51207,1.51211,1.51197,1.51204,82.09,True
'2018-06-05T08:30:00',1.51186,1.51208,1.51185,1.51205,77.0,1.51207,1.51224,1.51202,1.51222,78.13,True
'2018-06-05T08:31:00',1.51206,1.51211,1.51192,1.51193,94.69,1.51221,1.51226,1.51207,1.51207,112.58,False
'2018-06-05T08:32:00',1.51191,1.51194,1.51154,1.51158,111.62,1.51207,1.51209,1.51168,1.51172,120.76,False
'2018-06-05T08:33:00',1.51159,1.51168,1.51158,1.51159,73.5,1.51172,1.51183,1.51169,1.51177,74.63,True
'2018-06-05T08:34:00',1.51158,1.51178,1.51149,1.51149,131.25,1.51175,1.51194,1.51165,1.51166,162.98,False
'2018-06-05T08:35:00',1.51151,1.51158,1.51147,1.51158,107.5,1.51166,1.51176,1.51163,1.51176,122.87,True
'2018-06-05T08:36:00',1.51156,1.51169,1.51153,1.51155,121.95,1.51176,1.51187,1.51171,1.51173,118.75,False
'2018-06-05T08:37:00',1.51156,1.51158,1.51139,1.51139,87.0,1.51173,1.51175,1.51156,1.51157,134.09,True
'2018-06-05T08:38:00',1.51138,1.51177,1.51129,1.51174,136.02,1.51156,1.5119,1.51146,1.51187,148.84,True
'2018-06-05T08:39:00',1.51174,1.51182,1.51153,1.51173,202.69,1.51187,1.51196,1.5117,1.51187,152.0,True
'2018-06-05T08:40:00',1.51169,1.51183,1.51167,1.51172,149.46,1.51188,1.51196,1.51182,1.51187,125.62,False
'2018-06-05T08:41:00',1.51171,1.51173,1.51145,1.5115,64.25,1.51187,1.51187,1.5116,1.51164,68.88,False
'2018-06-05T08:42:00',1.5115,1.51153,1.51127,1.51139,147.31,1.5116,1.5117,1.51146,1.51157,141.85,True
'2018-06-05T08:43:00',1.51142,1.51167,1.51137,1.51149,133.68,1.51159,1.51186,1.51156,1.51165,112.25,False
'2018-06-05T08:44:00',1.51147,1.51149,1.51133,1.51145,65.81,1.51165,1.51165,1.51149,1.51163,69.57,True
'2018-06-05T08:45:00',1.51146,1.51152,1.51142,1.51147,95.58,1.5116,1.5117,1.51159,1.51165,91.94,True
'2018-06-05T08:46:00',1.51146,1.51168,1.51142,1.51151,173.52,1.51165,1.51182,1.5116,1.51167,142.45,False
'2018-06-05T08:47:00',1.5115,1.51156,1.5114,1.51144,130.5,1.51167,1.5117,1.51155,1.51157,96.25,True
'2018-06-05T08:48:00',1.51146,1.51182,1.51146,1.51176,184.39,1.5116,1.51198,1.5116,1.51193,123.5,True
'2018-06-05T08:49:00',1.51176,1.51203,1.51175,1.51191,147.4,1.51192,1.51218,1.51192,1.51206,116.87,False
'2018-06-05T08:50:00',1.51193,1.51194,1.5117,1.51176,79.61,1.51206,1.51206,1.51186,1.51193,62.0,False
'2018-06-05T08:51:00',1.51176,1.51184,1.5117,1.51182,114.43,1.5119,1.51199,1.51187,1.51198,81.69,True
'2018-06-05T08:52:00',1.51182,1.51191,1.51176,1.51189,121.4,1.51197,1.51205,1.51192,1.51204,106.69,True
'2018-06-05T08:53:00',1.51188,1.5121,1.51179,1.5121,114.67,1.51204,1.51225,1.51196,1.51224,91.12,True
'2018-06-05T08:54:00',1.51208,1.51225,1.51199,1.51222,163.16,1.51225,1.51238,1.51214,1.51235,151.25,True
'2018-06-05T08:55:00',1.51219,1.51243,1.51212,1.51231,168.56,1.51235,1.51261,1.51227,1.51246,137.25,False
'2018-06-05T08:56:00',1.5123,1.5124,1.51216,1.51227,160.03,1.51243,1.51254,1.51233,1.5124,123.5,True
'2018-06-05T08:57:00',1.51226,1.51262,1.51223,1.51239,235.37,1.5124,1.51277,1.51236,1.51257,218.79,False
'2018-06-05T08:58:00',1.51238,1.5124,1.51196,1.51217,215.4,1.51256,1.51256,1.51212,1.51236,212.89,True
'2018-06-05T08:59:00',1.51217,1.51242,1.51214,1.51227,212.84,1.51234,1.51262,1.51231,1.51247,191.31,True
'2018-06-05T09:00:00',1.51227,1.51272,1.51207,1.51245,243.09,1.51243,1.5129,1.51226,1.51263,253.05,False
'2018-06-05T09:01:00',1.51245,1.51251,1.51216,1.51236,159.29,1.51262,1.51267,1.51234,1.51252,166.75,False
'2018-06-05T09:02:00',1.51238,1.51251,1.51231,1.51247,170.35,1.51252,1.51267,1.51245,1.51264,203.54,True
'2018-06-05T09:03:00',1.51252,1.51257,1.51237,1.51245,157.63,1.51267,1.51274,1.51252,1.51262,171.13,False
'2018-06-05T09:04:00',1.51246,1.51253,1.51224,1.51245,188.52,1.51263,1.51269,1.5124,1.5126,179.0,False
'2018-06-05T09:05:00',1.51245,1.51252,1.51202,1.51203,209.44,1.51261,1.51269,1.5122,1.51221,158.87,False
'2018-06-05T09:06:00',1.51203,1.51216,1.51188,1.51212,208.75,1.51222,1.51233,1.51205,1.51231,174.44,True
'2018-06-05T09:07:00',1.51213,1.51221,1.51175,1.51181,221.15,1.51232,1.51239,1.51193,1.51198,199.57,False
'2018-06-05T09:08:00',1.5119,1.51207,1.51181,1.51201,226.22,1.51206,1.51223,1.51199,1.51218,199.5,False
'2018-06-05T09:09:00',1.51199,1.51199,1.5117,1.51174,145.68,1.51217,1.51217,1.51186,1.5119,119.99,False
'2018-06-05T09:10:00',1.51174,1.51182,1.51167,1.51173,145.67,1.51191,1.51198,1.51185,1.51191,139.81,True
'2018-06-05T09:11:00',1.51172,1.51205,1.51167,1.51199,175.34,1.51187,1.51221,1.51186,1.51216,163.9,True
'2018-06-05T09:12:00',1.51198,1.51206,1.5119,1.51193,160.61,1.51215,1.5122,1.51205,1.51209,112.19,False
'2018-06-05T09:13:00',1.51193,1.51204,1.51183,1.51189,153.87,1.51211,1.51222,1.51199,1.51207,139.37,False
'2018-06-05T09:14:00',1.51189,1.512,1.51184,1.51187,133.61,1.51208,1.51217,1.51199,1.51209,152.38,False
'2018-06-05T09:15:00',1.51186,1.51197,1.51161,1.51165,179.59,1.51208,1.51216,1.51178,1.5118,154.28,False
'2018-06-05T09:16:00',1.51165,1.51171,1.51138,1.5115,191.25,1.51182,1.51188,1.51156,1.51162,186.0,False
'2018-06-05T09:17:00',1.51148,1.51156,1.51133,1.5114,156.63,1.51162,1.51173,1.51149,1.51156,135.5,False
'2018-06-05T09:18:00',1.51141,1.51153,1.51139,1.51153,119.36,1.51157,1.5117,1.51156,1.5117,86.5,False
'2018-06-05T09:19:00',1.51151,1.51151,1.5113,1.51138,163.42,1.5117,1.5117,1.51146,1.51155,124.25,True
'2018-06-05T09:20:00',1.51136,1.51156,1.51124,1.5115,174.24,1.51153,1.51172,1.51141,1.51165,142.0,False
'2018-06-05T09:21:00',1.51149,1.51149,1.5113,1.51145,138.76,1.51165,1.51165,1.51145,1.51159,117.0,False
'2018-06-05T09:22:00',1.51146,1.51148,1.51123,1.51129,193.15,1.51159,1.51165,1.5114,1.51145,140.0,False
'2018-06-05T09:23:00',1.51129,1.5114,1.51124,1.51132,183.74,1.51144,1.51156,1.51136,1.51147,130.5,False
'2018-06-05T09:24:00',1.51132,1.51135,1.51115,1.51127,205.58,1.51146,1.51152,1.51133,1.51144,162.62,True
'2018-06-05T09:25:00',1.51126,1.51142,1.51124,1.51137,133.19,1.51145,1.5116,1.51142,1.51154,146.75,True
'2018-06-05T09:26:00',1.51137,1.51155,1.51122,1.5113,147.34,1.51155,1.51169,1.51141,1.51148,143.25,False
'2018-06-05T09:27:00',1.5113,1.51141,1.51121,1.51134,109.85,1.51147,1.51154,1.51137,1.51147,114.61,True
'2018-06-05T09:28:00',1.51134,1.51153,1.51124,1.51143,140.0,1.51148,1.51166,1.51136,1.51154,169.04,False
'2018-06-05T09:29:00',1.51141,1.5115,1.51113,1.51126,125.0,1.51153,1.51162,1.51124,1.51139,140.36,True
'2018-06-05T09:30:00',1.51126,1.51186,1.51126,1.51156,164.87,1.5114,1.51195,1.5114,1.51174,185.99,False
'2018-06-05T09:31:00',1.51157,1.51165,1.51128,1.51128,170.57,1.51175,1.51183,1.51145,1.51145,149.88,False
'2018-06-05T09:32:00',1.51128,1.51128,1.51093,1.51109,154.43,1.51146,1.51146,1.51106,1.51126,133.25,False
'2018-06-05T09:33:00',1.51109,1.51115,1.51095,1.51097,157.08,1.51128,1.51132,1.51111,1.51113,125.61,False
'2018-06-05T09:34:00',1.51097,1.51097,1.51076,1.5108,174.21,1.51114,1.51114,1.51093,1.51099,175.35,True
'2018-06-05T09:35:00',1.5108,1.51099,1.51074,1.51091,128.12,1.51098,1.51118,1.51093,1.5111,142.24,True
'2018-06-05T09:36:00',1.5109,1.51106,1.51087,1.51099,136.75,1.51109,1.51123,1.51106,1.51118,126.73,True
'2018-06-05T09:37:00',1.51098,1.51116,1.51089,1.51116,165.08,1.51113,1.51134,1.51108,1.51133,142.73,True
'2018-06-05T09:38:00',1.51115,1.51128,1.51114,1.51126,177.5,1.51133,1.51147,1.51131,1.51144,150.5,True
'2018-06-05T09:39:00',1.51128,1.51138,1.51115,1.51131,153.24,1.51145,1.51156,1.51128,1.5115,143.68,True
'2018-06-05T09:40:00',1.51131,1.51151,1.51128,1.51141,162.82,1.5115,1.51165,1.51144,1.51161,155.99,True
'2018-06-05T09:41:00',1.51142,1.51154,1.51134,1.5114,137.62,1.51161,1.51172,1.5115,1.51155,116.98,False
'2018-06-05T09:42:00',1.5114,1.51154,1.51138,1.51139,118.25,1.51157,1.51171,1.51154,1.51156,99.87,True
'2018-06-05T09:43:00',1.51138,1.51169,1.51138,1.51164,127.25,1.51155,1.51183,1.51152,1.51176,127.0,True
'2018-06-05T09:44:00',1.51167,1.5119,1.51166,1.5119,91.5,1.5118,1.51205,1.51179,1.51205,112.09,True
'2018-06-05T09:45:00',1.5119,1.51192,1.51179,1.51191,111.5,1.51204,1.51208,1.51193,1.51205,148.63,True
'2018-06-05T09:46:00',1.51191,1.512,1.51186,1.51194,86.0,1.51202,1.51213,1.51197,1.51203,102.56,True
'2018-06-05T09:47:00',1.51194,1.51211,1.5119,1.51211,120.0,1.51204,1.51223,1.51201,1.51223,129.82,True
'2018-06-05T09:48:00',1.51211,1.51214,1.51206,1.51207,66.5,1.51224,1.5123,1.51219,1.51219,74.7,True
'2018-06-05T09:49:00',1.51203,1.51216,1.51177,1.51197,139.59,1.51219,1.51231,1.51192,1.51218,136.45,True
'2018-06-05T09:50:00',1.51195,1.51237,1.51192,1.51231,137.91,1.51217,1.51254,1.51213,1.51245,135.03,True
'2018-06-05T09:51:00',1.51231,1.5126,1.51203,1.51208,162.04,1.51244,1.51276,1.51215,1.51218,143.75,False
'2018-06-05T09:52:00',1.51208,1.51208,1.51159,1.51162,133.35,1.51221,1.51221,1.51174,1.51176,122.0,False
'2018-06-05T09:53:00',1.5116,1.51173,1.51155,1.51167,115.36,1.51177,1.51192,1.51171,1.51183,131.2,True
'2018-06-05T09:54:00',1.51168,1.51183,1.51148,1.51171,178.05,1.51186,1.51201,1.51163,1.51192,171.71,True
'2018-06-05T09:55:00',1.51174,1.51185,1.51163,1.51168,195.58,1.51193,1.51202,1.5118,1.51184,181.48,False
'2018-06-05T09:56:00',1.51165,1.51165,1.51135,1.51152,170.18,1.5118,1.51182,1.51152,1.51169,164.47,True
'2018-06-05T09:57:00',1.51152,1.51166,1.51147,1.51164,134.52,1.5117,1.51183,1.51164,1.51182,149.75,False
'2018-06-05T09:58:00',1.51164,1.51164,1.51132,1.51144,150.0,1.51181,1.51182,1.51146,1.51161,148.19,False
'2018-06-05T09:59:00',1.51144,1.51146,1.51115,1.51115,131.81,1.51162,1.51163,1.51136,1.51137,141.72,False
'2018-06-05T10:00:00',1.51115,1.51129,1.51084,1.5109,162.18,1.51136,1.51147,1.51104,1.51108,173.76,False
'2018-06-05T10:01:00',1.51089,1.5111,1.51086,1.51108,144.13,1.51107,1.51127,1.51105,1.51122,133.44,True
'2018-06-05T10:02:00',1.51106,1.51126,1.51093,1.5112,123.3,1.51122,1.51145,1.51111,1.51135,126.34,True
'2018-06-05T10:03:00',1.5112,1.51129,1.51108,1.51125,103.5,1.51136,1.51147,1.51125,1.51144,110.43,False
'2018-06-05T10:04:00',1.51122,1.51128,1.51101,1.51116,139.17,1.5114,1.51145,1.51118,1.51132,134.48,True
'2018-06-05T10:05:00',1.51115,1.51135,1.51113,1.51115,113.62,1.51132,1.51147,1.51129,1.51131,113.91,False
'2018-06-05T10:06:00',1.51119,1.51125,1.51101,1.51116,136.06,1.51136,1.51139,1.51117,1.51132,143.87,True
'2018-06-05T10:07:00',1.51115,1.51143,1.51112,1.51112,103.99,1.51132,1.5116,1.5113,1.51131,110.37,True
'2018-06-05T10:08:00',1.51114,1.51151,1.51104,1.51138,149.63,1.51132,1.51169,1.51122,1.51156,137.79,True
'2018-06-05T10:09:00',1.51137,1.51196,1.51137,1.51192,183.46,1.51156,1.5121,1.51156,1.51209,184.82,True
'2018-06-05T10:10:00',1.51194,1.51285,1.51191,1.51251,310.13,1.51209,1.51302,1.51205,1.51271,331.91,False
'2018-06-05T10:11:00',1.51251,1.51263,1.51228,1.51261,159.89,1.51271,1.51281,1.51244,1.51281,174.75,True
'2018-06-05T10:12:00',1.51262,1.51268,1.51235,1.51235,182.25,1.51279,1.51289,1.51254,1.51254,161.98,False
'2018-06-05T10:13:00',1.51235,1.51239,1.51197,1.51206,175.59,1.51255,1.51257,1.51213,1.51224,157.56,False
'2018-06-05T10:14:00',1.51207,1.51224,1.51193,1.51216,193.17,1.51224,1.51241,1.51211,1.51232,160.67,True
'2018-06-05T10:15:00',1.51215,1.51229,1.51192,1.51225,164.12,1.51229,1.51242,1.5121,1.5124,147.19,True
'2018-06-05T10:16:00',1.51223,1.51248,1.51218,1.51241,158.94,1.5124,1.51265,1.51236,1.51255,125.19,False
'2018-06-05T10:17:00',1.51241,1.51246,1.51224,1.51236,143.7,1.51257,1.51264,1.51241,1.51251,104.12,True
'2018-06-05T10:18:00',1.5124,1.51319,1.5124,1.51289,240.76,1.51255,1.51337,1.51255,1.51304,166.73,False
'2018-06-05T10:19:00',1.51289,1.5131,1.51288,1.51291,171.2,1.51303,1.51325,1.51301,1.51305,111.12,False
'2018-06-05T10:20:00',1.51292,1.51308,1.51292,1.51306,117.12,1.51306,1.51322,1.51306,1.51322,78.0,True
'2018-06-05T10:21:00',1.51306,1.51309,1.5126,1.51272,167.27,1.51323,1.51325,1.51276,1.51288,112.44,False
'2018-06-05T10:22:00',1.51276,1.5128,1.51264,1.51273,179.87,1.5129,1.51295,1.5128,1.51288,151.62,False
'2018-06-05T10:23:00',1.51272,1.51273,1.51255,1.51259,138.01,1.51287,1.51288,1.5127,1.51276,114.5,False
'2018-06-05T10:24:00',1.5126,1.51262,1.51219,1.51222,184.57,1.51276,1.51276,1.51236,1.51239,155.81,False
'2018-06-05T10:25:00',1.51222,1.51242,1.51222,1.51241,150.59,1.5124,1.51258,1.5124,1.51258,108.69,True
'2018-06-05T10:26:00',1.5124,1.51252,1.51233,1.51243,104.96,1.51257,1.51269,1.51249,1.51259,89.69,True
'2018-06-05T10:27:00',1.51244,1.51257,1.51242,1.51247,94.92,1.5126,1.51273,1.51259,1.51263,76.25,False
'2018-06-05T10:28:00',1.51247,1.51253,1.51232,1.51249,116.96,1.51259,1.5127,1.51248,1.51267,86.57,True
'2018-06-05T10:29:00',1.51251,1.51267,1.51234,1.51259,178.19,1.51259,1.51287,1.5125,1.51279,132.51,True
'2018-06-05T10:30:00',1.51259,1.5132,1.51259,1.51262,240.08,1.51277,1.51333,1.51277,1.5128,262.9,False
'2018-06-05T10:31:00',1.51262,1.51301,1.51254,1.5127,230.46,1.51281,1.51317,1.51266,1.51289,191.62,True
'2018-06-05T10:32:00',1.5127,1.51302,1.51268,1.51295,286.27,1.51287,1.51321,1.51284,1.51311,217.27,True
'2018-06-05T10:33:00',1.51294,1.51322,1.51289,1.513,176.93,1.51313,1.51341,1.51307,1.51318,145.41,False
'2018-06-05T10:34:00',1.51296,1.51301,1.51272,1.51282,213.18,1.51312,1.51319,1.51289,1.51301,185.19,True
'2018-06-05T10:35:00',1.51279,1.51306,1.51279,1.51287,242.63,1.51299,1.51324,1.51295,1.51304,206.26,False
'2018-06-05T10:36:00',1.51287,1.5129,1.5126,1.5127,257.15,1.51301,1.51307,1.51278,1.51287,222.74,False
'2018-06-05T10:37:00',1.51268,1.51285,1.5125,1.51262,241.77,1.51285,1.51302,1.51267,1.51279,204.38,False
'2018-06-05T10:38:00',1.51259,1.51284,1.51253,1.5128,206.38,1.51276,1.51302,1.5127,1.51297,176.99,True
'2018-06-05T10:39:00',1.5128,1.51317,1.5128,1.51295,257.47,1.51299,1.51331,1.51298,1.51309,211.5,False
'2018-06-05T10:40:00',1.51296,1.51303,1.51285,1.5129,200.04,1.51312,1.51317,1.51303,1.51308,153.44,True
'2018-06-05T10:41:00',1.5129,1.51324,1.51289,1.51322,157.42,1.51309,1.51344,1.51305,1.51342,116.69,True
'2018-06-05T10:42:00',1.51325,1.51325,1.51312,1.51315,115.02,1.51342,1.51342,1.51328,1.51331,81.0,True
'2018-06-05T10:43:00',1.51315,1.51335,1.5131,1.51327,174.42,1.51332,1.51354,1.51325,1.51345,126.32,False
'2018-06-05T10:44:00',1.51325,1.51336,1.51307,1.51308,224.66,1.51344,1.51351,1.51325,1.51326,160.84,False
'2018-06-05T10:45:00',1.51307,1.51309,1.51285,1.51295,183.04,1.51323,1.51326,1.51303,1.51312,134.97,True
'2018-06-05T10:46:00',1.51294,1.51321,1.51284,1.51318,198.48,1.51312,1.51336,1.513,1.51332,167.33,True
'2018-06-05T10:47:00',1.51318,1.51321,1.51302,1.51313,186.85,1.51336,1.51339,1.5132,1.51332,184.63,True
'2018-06-05T10:48:00',1.51312,1.51326,1.51271,1.51281,219.69,1.5133,1.51341,1.51289,1.51296,184.71,False
'2018-06-05T10:49:00',1.51281,1.51301,1.51276,1.51287,221.61,1.51297,1.5132,1.51292,1.51302,188.06,False
'2018-06-05T10:50:00',1.51287,1.51293,1.5128,1.51292,125.45,1.51303,1.51312,1.51295,1.5131,97.63,True
'2018-06-05T10:51:00',1.51292,1.51323,1.5129,1.51316,138.03,1.51312,1.51338,1.51306,1.51332,130.75,True
'2018-06-05T10:52:00',1.51318,1.51325,1.51298,1.51324,128.87,1.51334,1.51337,1.51313,1.51335,142.43,True
'2018-06-05T10:53:00',1.51325,1.51364,1.51322,1.51354,178.22,1.51339,1.5138,1.51337,1.51372,181.23,False
'2018-06-05T10:54:00',1.51354,1.51355,1.51327,1.51344,195.65,1.51373,1.51374,1.51345,1.51361,193.74,False
'2018-06-05T10:55:00',1.51341,1.51345,1.51315,1.51322,135.82,1.51359,1.51362,1.51333,1.51341,151.65,True
'2018-06-05T10:56:00',1.51322,1.51349,1.5132,1.51336,118.32,1.51341,1.51369,1.51341,1.51354,134.01,False
'2018-06-05T10:57:00',1.51336,1.51344,1.51297,1.513,119.39,1.51353,1.51362,1.5131,1.51313,140.47,False
'2018-06-05T10:58:00',1.51298,1.51313,1.51296,1.51305,127.5,1.51311,1.51327,1.51311,1.5132,112.04,True
'2018-06-05T10:59:00',1.51305,1.51327,1.51299,1.51299,127.12,1.51319,1.51344,1.51316,1.5132,138.33,True
'2018-06-05T11:00:00',1.51298,1.51358,1.51278,1.51341,233.91,1.51318,1.51375,1.51298,1.51357,210.87,False
'2018-06-05T11:01:00',1.51339,1.51353,1.51306,1.51316,138.5,1.51356,1.51371,1.51324,1.51334,151.2,False
'2018-06-05T11:02:00',1.51317,1.51335,1.51306,1.51306,126.48,1.51334,1.51351,1.51324,1.51325,146.32,False
'2018-06-05T11:03:00',1.51308,1.51315,1.51291,1.51306,156.37,1.51325,1.51329,1.51306,1.51317,181.5,False
'2018-06-05T11:04:00',1.513,1.51309,1.51289,1.51294,172.87,1.51313,1.51325,1.51302,1.51309,161.24,False
'2018-06-05T11:05:00',1.51294,1.51308,1.51286,1.513,165.44,1.51307,1.51325,1.513,1.51318,167.28,False
'2018-06-05T11:06:00',1.51298,1.51305,1.51291,1.51291,84.25,1.51315,1.51321,1.51309,1.51309,128.65,False
'2018-06-05T11:07:00',1.5129,1.51303,1.51289,1.51298,96.0,1.51309,1.51321,1.51307,1.51314,142.64,True
'2018-06-05T11:08:00',1.51295,1.51315,1.51295,1.51313,164.31,1.51313,1.51331,1.51312,1.5133,196.78,True
'2018-06-05T11:09:00',1.5131,1.51317,1.51279,1.51292,239.93,1.51328,1.51333,1.51294,1.51309,296.48,False
'2018-06-05T11:10:00',1.51291,1.51294,1.5124,1.51248,168.08,1.51307,1.5131,1.51257,1.51266,214.45,False
'2018-06-05T11:11:00',1.51244,1.51277,1.51242,1.51257,152.06,1.5126,1.51293,1.51257,1.51274,144.01,True
'2018-06-05T11:12:00',1.5126,1.51284,1.51253,1.51271,108.0,1.51274,1.51293,1.51265,1.51279,111.75,True
'2018-06-05T11:13:00',1.51271,1.51287,1.51268,1.5128,105.0,1.51282,1.51302,1.5128,1.51292,156.44,False
'2018-06-05T11:14:00',1.5128,1.5128,1.51246,1.51259,161.0,1.51288,1.51289,1.51261,1.51271,178.25,True
'2018-06-05T11:15:00',1.51259,1.5128,1.51259,1.51265,115.62,1.51275,1.51292,1.51275,1.51282,114.03,False
'2018-06-05T11:16:00',1.51267,1.51269,1.51245,1.51248,130.37,1.51282,1.51285,1.51258,1.51264,135.94,False
'2018-06-05T11:17:00',1.51246,1.51253,1.51238,1.51239,99.57,1.51264,1.51268,1.51254,1.51254,114.5,True
'2018-06-05T11:18:00',1.51239,1.51252,1.51233,1.51249,107.7,1.51255,1.5127,1.51251,1.51268,96.85,True
'2018-06-05T11:19:00',1.51251,1.51261,1.5124,1.51243,183.45,1.51268,1.5128,1.51256,1.51259,138.92,False
'2018-06-05T11:20:00',1.51241,1.51252,1.51231,1.51243,129.25,1.51256,1.51272,1.51251,1.51264,187.8,True
'2018-06-05T11:21:00',1.51244,1.51254,1.51225,1.51249,100.56,1.51262,1.51272,1.51244,1.51267,135.93,True
'2018-06-05T11:22:00',1.5125,1.51291,1.51247,1.51291,149.07,1.51268,1.51307,1.51265,1.51307,146.21,False
'2018-06-05T11:23:00',1.51289,1.51289,1.51258,1.51261,140.98,1.51307,1.51307,1.51276,1.51278,149.63,False
'2018-06-05T11:24:00',1.51259,1.51273,1.51246,1.51266,124.04,1.51277,1.51292,1.51264,1.51286,123.68,True
'2018-06-05T11:25:00',1.51267,1.51299,1.51266,1.51298,136.13,1.51287,1.5132,1.51284,1.51316,150.52,True
'2018-06-05T11:26:00',1.51295,1.51313,1.51294,1.51307,108.56,1.51316,1.51331,1.51312,1.51325,123.75,False
'2018-06-05T11:27:00',1.51307,1.51309,1.51256,1.51265,123.38,1.51324,1.51327,1.51272,1.51281,122.86,False
'2018-06-05T11:28:00',1.51265,1.51306,1.51263,1.51286,109.5,1.5128,1.51324,1.5128,1.51304,109.69,False
'2018-06-05T11:29:00',1.51286,1.51296,1.51279,1.51279,136.69,1.51305,1.51314,1.51296,1.51298,175.88,True
'2018-06-05T11:30:00',1.5128,1.51339,1.51273,1.51339,171.83,1.51298,1.51357,1.5129,1.51357,179.37,True
'2018-06-05T11:31:00',1.51339,1.51429,1.51324,1.51402,230.21,1.51355,1.51443,1.51341,1.5142,298.51,True
'2018-06-05T11:32:00',1.51408,1.51447,1.5139,1.51423,212.65,1.51423,1.51467,1.5141,1.51442,211.11,True
'2018-06-05T11:33:00',1.51419,1.51472,1.51419,1.51461,147.24,1.51438,1.5149,1.51438,1.5148,160.22,True
'2018-06-05T11:34:00',1.51461,1.51508,1.51459,1.51487,126.99,1.5148,1.51524,1.51477,1.51508,157.15,False
'2018-06-05T11:35:00',1.51483,1.51485,1.51451,1.51459,212.69,1.51501,1.51505,1.5147,1.51475,227.97,False
'2018-06-05T11:36:00',1.51459,1.51463,1.51439,1.51453,173.18,1.51476,1.51476,1.51455,1.51469,144.13,False
'2018-06-05T11:37:00',1.51452,1.51461,1.51436,1.51436,133.3,1.51469,1.51474,1.51449,1.51452,135.34,False
'2018-06-05T11:38:00',1.51436,1.51443,1.51422,1.51433,179.14,1.51452,1.51461,1.51438,1.5145,158.16,False
'2018-06-05T11:39:00',1.51434,1.51434,1.51394,1.51404,191.14,1.51451,1.51452,1.51407,1.5142,156.62,False
'2018-06-05T11:40:00',1.51402,1.51409,1.51388,1.51393,146.46,1.5142,1.51426,1.51404,1.5141,132.25,True
'2018-06-05T11:41:00',1.51392,1.51412,1.51391,1.51407,157.77,1.5141,1.51427,1.51405,1.51426,121.0,True
'2018-06-05T11:42:00',1.51407,1.5143,1.51403,1.5142,154.4,1.51428,1.51446,1.51419,1.51437,184.01,False
'2018-06-05T11:43:00',1.5142,1.51422,1.51397,1.51415,101.31,1.51436,1.51439,1.51414,1.51432,105.92,True
'2018-06-05T11:44:00',1.51413,1.51431,1.51403,1.51423,159.58,1.51433,1.5145,1.51423,1.51445,126.02,True
'2018-06-05T11:45:00',1.51426,1.51458,1.51424,1.51433,141.2,1.51445,1.51473,1.51444,1.51451,125.23,False
'2018-06-05T11:46:00',1.51431,1.51453,1.5142,1.51448,159.11,1.51449,1.51472,1.51438,1.51467,118.52,True
'2018-06-05T11:47:00',1.51448,1.51471,1.51439,1.51464,151.56,1.51468,1.51491,1.51458,1.51483,121.93,False
'2018-06-05T11:48:00',1.51464,1.51464,1.51441,1.51441,136.57,1.51483,1.51484,1.51461,1.51461,97.13,True
'2018-06-05T11:49:00',1.51444,1.51464,1.51444,1.51456,151.56,1.51463,1.51485,1.51463,1.51477,146.87,True
'2018-06-05T11:50:00',1.51458,1.51475,1.51448,1.51469,149.27,1.51477,1.51493,1.51467,1.51487,134.7,True
'2018-06-05T11:51:00',1.51469,1.5148,1.51458,1.51479,141.12,1.51487,1.51499,1.51475,1.51497,108.13,True
'2018-06-05T11:52:00',1.51479,1.51508,1.51471,1.515,175.82,1.51498,1.51528,1.51488,1.5152,128.31,True
'2018-06-05T11:53:00',1.515,1.51509,1.51494,1.51496,115.54,1.51519,1.51528,1.51514,1.51515,96.45,False
'2018-06-05T11:54:00',1.51497,1.51504,1.51482,1.515,117.07,1.51515,1.51521,1.51501,1.51519,110.33,True
'2018-06-05T11:55:00',1.51503,1.51523,1.51499,1.51511,147.0,1.51522,1.51542,1.51518,1.5153,161.37,False
'2018-06-05T11:56:00',1.51512,1.51521,1.51499,1.51507,147.06,1.5153,1.5154,1.51517,1.51527,125.16,False
'2018-06-05T11:57:00',1.51508,1.51516,1.51471,1.51481,186.54,1.51526,1.51535,1.5149,1.51498,159.47,False
'2018-06-05T11:58:00',1.51481,1.51498,1.5148,1.5149,181.46,1.51497,1.51515,1.51496,1.51507,114.73,True
'2018-06-05T11:59:00',1.51492,1.51518,1.51483,1.51516,167.22,1.51508,1.51538,1.51499,1.51537,121.85,True
'2018-06-05T12:00:00',1.51516,1.51583,1.51511,1.51578,134.91,1.51537,1.51599,1.51532,1.51596,181.66,True
'2018-06-05T12:01:00',1.51578,1.51601,1.51564,1.51596,145.33,1.51596,1.51615,1.51573,1.51613,206.19,True
'2018-06-05T12:02:00',1.51596,1.51613,1.51586,1.51602,118.24,1.51611,1.51631,1.51602,1.51616,149.65,True
'2018-06-05T12:03:00',1.51604,1.51638,1.516,1.51612,159.38,1.51617,1.51651,1.51614,1.51628,151.72,False
'2018-06-05T12:04:00',1.51612,1.51612,1.51568,1.51575,147.96,1.51626,1.51627,1.51587,1.51591,133.39,False
'2018-06-05T12:05:00',1.51574,1.51592,1.51553,1.51564,134.41,1.51591,1.51611,1.51571,1.51583,114.8,False
'2018-06-05T12:06:00',1.51564,1.51571,1.51539,1.51541,136.57,1.5158,1.5159,1.51558,1.51559,127.7,False
'2018-06-05T12:07:00',1.51541,1.51555,1.51534,1.51549,169.49,1.51558,1.51575,1.51552,1.51567,172.71,True
'2018-06-05T12:08:00',1.51548,1.51566,1.51486,1.51492,191.81,1.51567,1.51579,1.51504,1.51508,156.57,False
'2018-06-05T12:09:00',1.51491,1.51493,1.51473,1.5149,168.91,1.51509,1.51511,1.5149,1.51511,120.44,True
'2018-06-05T12:10:00',1.51491,1.51548,1.51491,1.51548,141.05,1.51511,1.51563,1.51509,1.51561,120.67,True
'2018-06-05T12:11:00',1.51549,1.51574,1.51543,1.51573,181.18,1.51566,1.5159,1.51559,1.51589,146.56,True
'2018-06-05T12:12:00',1.51572,1.51591,1.51568,1.51587,150.89,1.51589,1.51609,1.51583,1.51605,113.25,True
'2018-06-05T12:13:00',1.51586,1.51608,1.51574,1.51608,162.18,1.51603,1.51626,1.51591,1.51622,156.71,True
'2018-06-05T12:14:00',1.51607,1.51642,1.51589,1.51628,151.88,1.51622,1.51658,1.51605,1.51642,147.31,False
'2018-06-05T12:15:00',1.51629,1.5164,1.51599,1.51628,146.14,1.51645,1.51659,1.51617,1.51642,138.48,True
'2018-06-05T12:16:00',1.51627,1.51671,1.51622,1.51662,146.99,1.51642,1.51685,1.51638,1.51681,137.41,True
'2018-06-05T12:17:00',1.51667,1.51687,1.51667,1.51687,83.94,1.51683,1.51699,1.51683,1.51698,93.14,True
'2018-06-05T12:18:00',1.51687,1.51688,1.51666,1.51685,74.23,1.51697,1.517,1.51678,1.51697,80.64,True
'2018-06-05T12:19:00',1.51685,1.51695,1.51671,1.51684,100.24,1.51696,1.51709,1.5168,1.51696,97.5,True
'2018-06-05T12:20:00',1.51682,1.51706,1.51676,1.51702,138.38,1.51696,1.51721,1.51688,1.51718,124.8,True
'2018-06-05T12:21:00',1.51702,1.51721,1.51689,1.51721,101.62,1.5172,1.51738,1.51706,1.51738,101.15,False
'2018-06-05T12:22:00',1.51721,1.51721,1.51663,1.51673,121.81,1.51738,1.51738,1.51681,1.5169,141.29,False
'2018-06-05T12:23:00',1.51675,1.51688,1.51674,1.51676,101.14,1.5169,1.51705,1.5169,1.51693,106.61,True
'2018-06-05T12:24:00',1.51675,1.51692,1.51673,1.51689,129.21,1.51692,1.5171,1.5169,1.51706,154.75,True
'2018-06-05T12:25:00',1.5169,1.517,1.51688,1.51695,124.08,1.51707,1.51718,1.51706,1.51714,117.71,True
'2018-06-05T12:26:00',1.51696,1.51715,1.51693,1.51699,184.59,1.51714,1.51733,1.51709,1.51714,177.35,False
'2018-06-05T12:27:00',1.51696,1.51698,1.5167,1.51675,161.33,1.51713,1.51717,1.51689,1.51691,168.45,True
'2018-06-05T12:28:00',1.51674,1.5171,1.51655,1.5171,129.51,1.51691,1.51728,1.51674,1.51727,132.46,True
'2018-06-05T12:29:00',1.5171,1.51718,1.517,1.51715,107.7,1.51728,1.51734,1.51718,1.51733,129.14,True
'2018-06-05T12:30:00',1.51714,1.51744,1.5171,1.5172,188.06,1.5173,1.51759,1.51726,1.51737,191.59,False
'2018-06-05T12:31:00',1.51722,1.51731,1.51715,1.51715,173.48,1.51738,1.51744,1.51729,1.51732,159.53,False
'2018-06-05T12:32:00',1.51714,1.51726,1.51683,1.51709,243.6,1.5173,1.51737,1.51698,1.51725,211.77,True
'2018-06-05T12:33:00',1.51708,1.51751,1.51705,1.51734,215.44,1.51722,1.51768,1.51721,1.51751,192.6,False
'2018-06-05T12:34:00',1.51734,1.51745,1.51704,1.51742,266.92,1.51751,1.51755,1.51722,1.51753,204.5,True
'2018-06-05T12:35:00',1.51736,1.51744,1.5171,1.5172,214.76,1.51747,1.5176,1.51726,1.51737,156.93,True
'2018-06-05T12:36:00',1.51719,1.51748,1.51703,1.51703,232.57,1.51735,1.51763,1.5172,1.5172,145.43,False
'2018-06-05T12:37:00',1.51705,1.51717,1.51689,1.51706,216.24,1.51721,1.51734,1.51705,1.51722,141.81,True
'2018-06-05T12:38:00',1.51708,1.51722,1.51701,1.51721,165.57,1.51723,1.51742,1.51718,1.5174,114.5,True
'2018-06-05T12:39:00',1.51721,1.51726,1.51665,1.51666,137.2,1.5174,1.51744,1.51678,1.51682,94.06,True
'2018-06-05T12:40:00',1.51667,1.5173,1.51661,1.51722,123.03,1.51682,1.5174,1.51677,1.51735,106.0,False
'2018-06-05T12:41:00',1.51723,1.51727,1.51689,1.51704,121.36,1.51735,1.5174,1.51706,1.51722,94.84,False
'2018-06-05T12:42:00',1.51705,1.5172,1.51685,1.51685,174.09,1.51722,1.51738,1.51702,1.51702,141.57,False
'2018-06-05T12:43:00',1.51681,1.5169,1.51676,1.51686,133.42,1.51699,1.51708,1.51694,1.51706,98.85,True
'2018-06-05T12:44:00',1.51684,1.51692,1.51665,1.51689,148.69,1.51703,1.51709,1.51683,1.51706,99.78,True
'2018-06-05T12:45:00',1.51689,1.51694,1.51674,1.51675,153.08,1.51706,1.51711,1.51692,1.51694,90.99,False
'2018-06-05T12:46:00',1.51676,1.51684,1.51666,1.51678,153.44,1.51694,1.51702,1.51682,1.51696,114.58,False
'2018-06-05T12:47:00',1.51679,1.51679,1.51662,1.51664,119.88,1.51696,1.51696,1.51679,1.51682,92.75,True
'2018-06-05T12:48:00',1.51664,1.51687,1.5166,1.51666,83.63,1.51682,1.51705,1.51678,1.51684,91.26,False
'2018-06-05T12:49:00',1.51668,1.51678,1.51666,1.51678,119.62,1.51686,1.51694,1.51684,1.51694,114.61,True
'2018-06-05T12:50:00',1.51678,1.517,1.51668,1.51675,159.2,1.51694,1.51717,1.51685,1.51694,154.46,False
'2018-06-05T12:51:00',1.51677,1.51682,1.5165,1.5165,101.81,1.51694,1.517,1.51667,1.51667,101.87,False
'2018-06-05T12:52:00',1.51651,1.51655,1.5163,1.51638,131.47,1.51668,1.51673,1.51648,1.51654,136.92,False
'2018-06-05T12:53:00',1.51637,1.51643,1.51628,1.51633,155.3,1.51654,1.5166,1.51644,1.5165,102.19,False
'2018-06-05T12:54:00',1.51632,1.51635,1.51612,1.51612,111.68,1.51648,1.51652,1.51629,1.51629,89.5,False
'2018-06-05T12:55:00',1.51614,1.51635,1.51607,1.51628,145.93,1.51631,1.51652,1.51624,1.51644,117.64,True
'2018-06-05T12:56:00',1.51635,1.51655,1.51635,1.51652,165.44,1.51651,1.51673,1.51651,1.51671,158.86,False
'2018-06-05T12:57:00',1.51653,1.51654,1.51569,1.51587,204.86,1.51671,1.51672,1.51587,1.51605,211.88,False
'2018-06-05T12:58:00',1.51591,1.51592,1.51548,1.5156,245.38,1.51609,1.51609,1.51568,1.51578,254.79,False
'2018-06-05T12:59:00',1.51563,1.51588,1.51556,1.5158,248.98,1.51578,1.51607,1.51575,1.51597,247.11,True
'2018-06-05T13:00:00',1.51581,1.51611,1.51581,1.51604,177.49,1.51599,1.51629,1.51597,1.51624,190.15,True
'2018-06-05T13:01:00',1.51605,1.5163,1.516,1.51606,155.08,1.51624,1.51646,1.5162,1.51625,142.81,False
'2018-06-05T13:02:00',1.51608,1.51617,1.51573,1.51609,203.05,1.51627,1.51635,1.51591,1.51627,193.56,True
'2018-06-05T13:03:00',1.51609,1.51619,1.51598,1.51614,168.75,1.51628,1.51637,1.51616,1.51632,158.62,True
'2018-06-05T13:04:00',1.51612,1.51622,1.51607,1.51617,109.53,1.51632,1.51637,1.51625,1.51631,118.75,True
'2018-06-05T13:05:00',1.51617,1.51645,1.51613,1.51645,143.73,1.51632,1.51665,1.5163,1.51664,143.62,True
'2018-06-05T13:06:00',1.51645,1.51667,1.51633,1.51644,183.11,1.51664,1.51685,1.51648,1.51661,162.6,False
'2018-06-05T13:07:00',1.51643,1.51656,1.51638,1.51645,104.73,1.51661,1.51672,1.51657,1.51662,104.0,False
'2018-06-05T13:08:00',1.51646,1.5165,1.51627,1.51633,108.78,1.51664,1.51668,1.51646,1.51649,106.32,False
'2018-06-05T13:09:00',1.51632,1.51636,1.51619,1.51619,82.86,1.51649,1.51651,1.51637,1.51637,89.9,False
'2018-06-05T13:10:00',1.5162,1.51626,1.51593,1.51596,74.8,1.51639,1.51643,1.51611,1.51611,87.92,False
'2018-06-05T13:11:00',1.51596,1.51602,1.51588,1.51599,63.34,1.51612,1.51621,1.51607,1.51618,68.52,False
'2018-06-05T13:12:00',1.516,1.516,1.51582,1.51582,55.82,1.51618,1.51618,1.51601,1.51601,74.37,True
'2018-06-05T13:13:00',1.51583,1.51611,1.51577,1.51611,83.95,1.51602,1.51628,1.51597,1.51628,101.22,True
'2018-06-05T13:14:00',1.5162,1.51643,1.51609,1.51643,107.5,1.51633,1.5166,1.51626,1.5166,117.46,True
'2018-06-05T13:15:00',1.51643,1.51676,1.51638,1.51674,156.94,1.5166,1.51694,1.51656,1.51692,160.24,True
'2018-06-05T13:16:00',1.51672,1.51684,1.51644,1.51644,119.05,1.51691,1.517,1.5166,1.5166,123.15,False
'2018-06-05T13:17:00',1.51643,1.51659,1.51636,1.51636,115.94,1.51659,1.51676,1.51649,1.51649,121.65,False
'2018-06-05T13:18:00',1.51639,1.5164,1.51626,1.51629,107.95,1.51651,1.51656,1.51641,1.51645,87.63,False
'2018-06-05T13:19:00',1.51632,1.51632,1.51595,1.51625,162.21,1.51646,1.51648,1.51612,1.51641,126.85,True
'2018-06-05T13:20:00',1.51625,1.51654,1.51622,1.51636,134.29,1.51638,1.51673,1.51638,1.51654,132.88,True
'2018-06-05T13:21:00',1.51636,1.51668,1.51631,1.51666,173.06,1.51655,1.51685,1.51649,1.51685,145.82,False
'2018-06-05T13:22:00',1.51665,1.51667,1.51643,1.51644,135.85,1.51684,1.51685,1.51658,1.51658,113.37,False
'2018-06-05T13:23:00',1.51645,1.51646,1.5162,1.5162,81.03,1.51661,1.51662,1.51636,1.51636,68.25,True
'2018-06-05T13:24:00',1.51621,1.51654,1.51621,1.51652,116.03,1.51636,1.5167,1.51636,1.5167,100.98,True
'2018-06-05T13:25:00',1.51652,1.51658,1.51627,1.51628,100.5,1.51669,1.51675,1.51643,1.51646,96.09,False
'2018-06-05T13:26:00',1.5163,1.51649,1.51626,1.51637,136.07,1.51646,1.51667,1.51644,1.51655,142.97,True
'2018-06-05T13:27:00',1.51637,1.51655,1.51629,1.51654,165.09,1.51654,1.51672,1.51643,1.51669,130.5,True
'2018-06-05T13:28:00',1.51653,1.51668,1.5163,1.51634,144.72,1.5167,1.51682,1.51646,1.51649,137.51,False
'2018-06-05T13:29:00',1.51638,1.51639,1.51622,1.51624,128.92,1.5165,1.51655,1.51638,1.51643,115.75,True
'2018-06-05T13:30:00',1.51625,1.51653,1.51625,1.51643,149.86,1.51642,1.51668,1.51642,1.51657,113.0,False
'2018-06-05T13:31:00',1.51644,1.51649,1.51626,1.51633,97.68,1.5166,1.51665,1.51642,1.51649,92.24,False
'2018-06-05T13:32:00',1.51633,1.51638,1.51624,1.51636,73.5,1.5165,1.51652,1.51639,1.51652,78.38,False
'2018-06-05T13:33:00',1.51635,1.51636,1.51622,1.51631,94.39,1.51652,1.51654,1.51639,1.51647,111.85,False
'2018-06-05T13:34:00',1.5163,1.51633,1.51615,1.51615,133.95,1.51648,1.51648,1.51626,1.51626,119.5,False
'2018-06-05T13:35:00',1.51614,1.51633,1.51611,1.51617,112.78,1.51626,1.51647,1.51624,1.51634,91.37,False
'2018-06-05T13:36:00',1.5162,1.51631,1.5162,1.5163,96.75,1.51635,1.51648,1.51635,1.51648,89.92,True
'2018-06-05T13:37:00',1.51631,1.51652,1.51631,1.51651,112.66,1.51648,1.5167,1.51648,1.51669,115.37,True
'2018-06-05T13:38:00',1.51651,1.51657,1.51645,1.51652,106.33,1.5167,1.51674,1.51664,1.51668,124.15,True
'2018-06-05T13:39:00',1.5165,1.51661,1.51646,1.51657,109.6,1.51667,1.51678,1.51663,1.51672,73.78,True
'2018-06-05T13:40:00',1.51657,1.51695,1.51655,1.51688,188.14,1.51674,1.51713,1.51672,1.51706,172.49,False
'2018-06-05T13:41:00',1.51691,1.51691,1.51646,1.51646,101.73,1.51708,1.51709,1.51659,1.5166,114.33,False
'2018-06-05T13:42:00',1.51646,1.5166,1.51642,1.51655,92.71,1.51661,1.51677,1.5166,1.51673,110.69,False
'2018-06-05T13:43:00',1.51655,1.51655,1.51643,1.51649,64.47,1.51673,1.51673,1.5166,1.51668,76.17,False
'2018-06-05T13:44:00',1.51649,1.51649,1.51616,1.51626,120.98,1.51667,1.51667,1.51633,1.51642,115.66,False
'2018-06-05T13:45:00',1.51626,1.5163,1.51601,1.51607,137.88,1.51642,1.51646,1.51618,1.51623,126.6,True
'2018-06-05T13:46:00',1.51606,1.5163,1.51606,1.51613,132.52,1.51623,1.51647,1.51623,1.51629,127.12,False
'2018-06-05T13:47:00',1.51614,1.51629,1.51614,1.5162,112.54,1.51629,1.51643,1.51629,1.51634,94.6,False
'2018-06-05T13:48:00',1.51618,1.51623,1.51611,1.51613,98.3,1.51634,1.5164,1.51627,1.51629,73.46,False
'2018-06-05T13:49:00',1.51611,1.51614,1.5159,1.51607,133.87,1.51627,1.51631,1.51607,1.5162,117.99,True
'2018-06-05T13:50:00',1.51607,1.51626,1.51603,1.51617,108.0,1.51619,1.51637,1.51616,1.51631,137.6,True
'2018-06-05T13:51:00',1.51619,1.51638,1.51617,1.51631,150.27,1.51632,1.51656,1.51632,1.51648,160.16,False
'2018-06-05T13:52:00',1.51625,1.51638,1.5162,1.51636,94.46,1.51642,1.51654,1.51639,1.51654,114.29,True
'2018-06-05T13:53:00',1.51637,1.51652,1.51629,1.51651,99.45,1.51654,1.51671,1.51649,1.5167,98.14,True
'2018-06-05T13:54:00',1.51652,1.51656,1.51627,1.51648,155.21,1.51672,1.51673,1.51647,1.51666,177.68,True
'2018-06-05T13:55:00',1.51648,1.51676,1.51647,1.51676,155.56,1.51666,1.51696,1.51665,1.51696,195.5,True
'2018-06-05T13:56:00',1.51677,1.51708,1.51677,1.51708,130.98,1.51695,1.51729,1.51695,1.51725,167.96,False
'2018-06-05T13:57:00',1.51708,1.51708,1.51686,1.51694,151.01,1.51724,1.51726,1.51706,1.51712,143.39,False
'2018-06-05T13:58:00',1.51694,1.51696,1.51664,1.51664,144.55,1.51712,1.51714,1.51682,1.51684,131.11,True
'2018-06-05T13:59:00',1.51664,1.51702,1.51661,1.51692,157.83,1.51682,1.5172,1.51679,1.51709,145.09,True
'2018-06-05T14:00:00',1.51688,1.51725,1.51686,1.51697,169.43,1.51703,1.5174,1.51702,1.51713,159.66,False
'2018-06-05T14:01:00',1.51699,1.51706,1.51672,1.51684,188.28,1.51715,1.51724,1.5169,1.51703,162.68,False
'2018-06-05T14:02:00',1.51686,1.51686,1.51655,1.51678,186.89,1.51703,1.51703,1.51674,1.51698,223.12,True
'2018-06-05T14:03:00',1.51679,1.5171,1.51674,1.5171,206.14,1.51698,1.5173,1.51694,1.5173,181.13,True
'2018-06-05T14:04:00',1.5171,1.51925,1.51609,1.51677,462.05,1.51731,1.51947,1.51628,1.51702,390.56,False
'2018-06-05T14:05:00',1.51676,1.51684,1.51299,1.51467,515.33,1.51699,1.51704,1.51325,1.51488,554.92,False
'2018-06-05T14:06:00',1.51463,1.51551,1.51431,1.51448,303.84,1.51484,1.51568,1.5145,1.51467,252.62,True
'2018-06-05T14:07:00',1.51448,1.51581,1.51447,1.51526,320.0,1.51468,1.51597,1.51466,1.51548,256.92,False
'2018-06-05T14:08:00',1.51526,1.51541,1.51485,1.51511,220.97,1.51541,1.51559,1.51504,1.51529,182.33,True
'2018-06-05T14:09:00',1.51511,1.51593,1.51492,1.51579,234.14,1.51528,1.51611,1.51504,1.51593,226.39,True
'2018-06-05T14:10:00',1.5158,1.51601,1.51549,1.51564,328.01,1.51593,1.51618,1.51566,1.5158,321.34,False
'2018-06-05T14:11:00',1.51562,1.51581,1.51494,1.51531,210.12,1.5158,1.51596,1.51511,1.51547,231.32,False
'2018-06-05T14:12:00',1.51528,1.51577,1.51525,1.51566,172.72,1.51544,1.51595,1.51542,1.51584,190.93,True
'2018-06-05T14:13:00',1.51565,1.51583,1.5155,1.5155,136.18,1.51582,1.51601,1.51563,1.51563,136.94,True
'2018-06-05T14:14:00',1.51551,1.51587,1.51551,1.51563,146.47,1.51563,1.51602,1.51563,1.51582,139.71,False
'2018-06-05T14:15:00',1.51563,1.51578,1.51499,1.51519,219.92,1.51581,1.51595,1.51516,1.51538,226.74,True
'2018-06-05T14:16:00',1.5152,1.51607,1.5152,1.51553,245.43,1.51539,1.51625,1.51538,1.51574,266.59,False
'2018-06-05T14:17:00',1.51555,1.51568,1.51531,1.51562,209.65,1.51574,1.51587,1.51553,1.51581,254.17,True
'2018-06-05T14:18:00',1.51562,1.51654,1.51562,1.51654,237.26,1.51582,1.51671,1.51582,1.51671,254.5,True
'2018-06-05T14:19:00',1.51652,1.51705,1.51627,1.51641,236.81,1.51669,1.51723,1.51643,1.51655,264.42,False
'2018-06-05T14:20:00',1.51635,1.5167,1.51627,1.51667,252.3,1.5165,1.51686,1.51643,1.51684,260.39,True
'2018-06-05T14:21:00',1.51667,1.5168,1.51658,1.51661,144.51,1.51682,1.51698,1.51676,1.5168,161.45,True
'2018-06-05T14:22:00',1.5166,1.51702,1.51643,1.51702,185.14,1.51679,1.51716,1.51662,1.51716,193.92,True
'2018-06-05T14:23:00',1.517,1.51707,1.51675,1.51697,171.99,1.51714,1.51725,1.51694,1.51717,181.42,True
'2018-06-05T14:24:00',1.51696,1.51708,1.51668,1.51668,192.51,1.51713,1.51725,1.51686,1.51686,194.07,False
'2018-06-05T14:25:00',1.51667,1.51668,1.51639,1.51654,238.69,1.51685,1.51686,1.51657,1.51672,228.84,True
'2018-06-05T14:26:00',1.51652,1.51688,1.51615,1.51643,173.94,1.51671,1.51706,1.51633,1.51656,165.16,False
'2018-06-05T14:27:00',1.51641,1.51642,1.51572,1.51585,304.57,1.51654,1.51654,1.51587,1.51607,268.57,False
'2018-06-05T14:28:00',1.51583,1.51639,1.51574,1.5163,224.64,1.51605,1.51658,1.51597,1.51647,269.75,True
'2018-06-05T14:29:00',1.51631,1.51643,1.51566,1.51589,197.58,1.51649,1.51661,1.51586,1.51609,215.18,False
'2018-06-05T14:30:00',1.51588,1.51605,1.51568,1.51588,176.25,1.51608,1.5162,1.51587,1.51606,188.79,True
'2018-06-05T14:31:00',1.51589,1.51615,1.51551,1.51558,171.94,1.51606,1.51634,1.51565,1.51577,201.93,False
'2018-06-05T14:32:00',1.51558,1.51595,1.51558,1.51586,199.63,1.51576,1.51613,1.51576,1.516,186.9,False
'2018-06-05T14:33:00',1.51587,1.51591,1.51574,1.51586,137.02,1.516,1.5161,1.5159,1.51603,146.01,True
'2018-06-05T14:34:00',1.51587,1.51616,1.51586,1.51589,143.87,1.51606,1.51633,1.516,1.51608,168.57,False
'2018-06-05T14:35:00',1.51588,1.51603,1.51554,1.51566,168.9,1.51607,1.51621,1.51568,1.51585,188.16,False
'2018-06-05T14:36:00',1.51565,1.5159,1.51559,1.51568,138.81,1.51584,1.51608,1.51579,1.51582,163.01,True
'2018-06-05T14:37:00',1.51567,1.51598,1.51567,1.51576,139.41,1.51581,1.51614,1.51581,1.51592,140.09,False
'2018-06-05T14:38:00',1.51577,1.51587,1.51557,1.51559,181.94,1.51592,1.51604,1.51573,1.51573,180.56,False
'2018-06-05T14:39:00',1.51557,1.51558,1.51539,1.51555,157.47,1.51573,1.51575,1.51556,1.51573,147.84,True
'2018-06-05T14:40:00',1.51557,1.51583,1.51551,1.51575,134.52,1.51574,1.51601,1.51568,1.51592,128.22,True
'2018-06-05T14:41:00',1.51575,1.51624,1.51575,1.51624,172.29,1.51594,1.51643,1.51594,1.51642,154.23,True
'2018-06-05T14:42:00',1.51622,1.51629,1.51595,1.5161,207.57,1.51642,1.51646,1.51613,1.51625,161.98,False
'2018-06-05T14:43:00',1.51608,1.51614,1.51591,1.51613,144.71,1.51624,1.51632,1.51606,1.51627,129.77,True
'2018-06-05T14:44:00',1.51613,1.51617,1.51565,1.51565,174.58,1.51629,1.51635,1.51584,1.51584,151.51,False
'2018-06-05T14:45:00',1.51566,1.51568,1.5154,1.51547,173.6,1.51586,1.51586,1.51559,1.51565,182.79,True
'2018-06-05T14:46:00',1.51549,1.51592,1.51548,1.5159,131.36,1.51568,1.51608,1.51562,1.51605,109.0,True
'2018-06-05T14:47:00',1.5159,1.51595,1.51574,1.51595,115.89,1.51606,1.51613,1.51585,1.51611,86.0,True
'2018-06-05T14:48:00',1.51594,1.51614,1.51579,1.51588,134.35,1.51611,1.51631,1.51596,1.51607,99.69,False
'2018-06-05T14:49:00',1.51591,1.51593,1.5157,1.51576,169.53,1.51608,1.5161,1.51588,1.51595,143.96,False
'2018-06-05T14:50:00',1.51575,1.51576,1.51547,1.51556,135.21,1.51594,1.51594,1.51566,1.51574,155.7,True
'2018-06-05T14:51:00',1.51556,1.5158,1.51556,1.51577,107.1,1.51575,1.51599,1.51573,1.51595,134.28,True
'2018-06-05T14:52:00',1.51576,1.51622,1.5156,1.51582,138.51,1.51595,1.51641,1.51579,1.516,178.96,False
'2018-06-05T14:53:00',1.5158,1.51585,1.51564,1.51585,129.31,1.51599,1.51602,1.5158,1.51602,118.25,True
'2018-06-05T14:54:00',1.51584,1.51596,1.51567,1.51567,168.39,1.51601,1.51614,1.51585,1.51586,137.87,False
'2018-06-05T14:55:00',1.51568,1.51577,1.5153,1.5153,169.99,1.51587,1.51595,1.51547,1.51547,128.7,True
'2018-06-05T14:56:00',1.51524,1.5159,1.51524,1.51588,173.21,1.51541,1.51608,1.51541,1.51605,172.35,True
'2018-06-05T14:57:00',1.5159,1.51593,1.51559,1.51559,142.98,1.51607,1.5161,1.51574,1.51574,141.28,False
'2018-06-05T14:58:00',1.51555,1.51563,1.51507,1.51508,201.6,1.51572,1.5158,1.51524,1.51526,150.57,False
'2018-06-05T14:59:00',1.51508,1.51542,1.51506,1.51506,185.8,1.51526,1.51559,1.51526,1.51527,154.93,False
'2018-06-05T15:00:00',1.51507,1.51525,1.51483,1.51512,211.68,1.51526,1.51541,1.51503,1.51527,215.44,False
'2018-06-05T15:01:00',1.5151,1.51521,1.51448,1.51449,223.59,1.51527,1.51536,1.51467,1.51468,203.68,False
'2018-06-05T15:02:00',1.51447,1.51464,1.51432,1.51445,209.63,1.51466,1.51484,1.51451,1.51465,212.82,False
'2018-06-05T15:03:00',1.51445,1.5145,1.51383,1.51392,201.2,1.51465,1.51469,1.51399,1.51411,195.41,False
'2018-06-05T15:04:00',1.51399,1.51423,1.51399,1.51408,160.05,1.51411,1.51441,1.51411,1.51425,152.35,True
'2018-06-05T15:05:00',1.5141,1.51455,1.51401,1.51451,222.6,1.51425,1.51472,1.51418,1.51468,191.72,True
'2018-06-05T15:06:00',1.51454,1.51504,1.51429,1.51501,225.53,1.51471,1.51524,1.51445,1.51518,209.3,False
'2018-06-05T15:07:00',1.51502,1.51505,1.51479,1.51498,179.22,1.51519,1.51522,1.51496,1.51518,150.6,True
'2018-06-05T15:08:00',1.51499,1.5151,1.51489,1.51498,171.86,1.51518,1.51527,1.51508,1.51516,174.4,False
'2018-06-05T15:09:00',1.51497,1.51503,1.51464,1.51467,164.84,1.51515,1.51521,1.51485,1.51487,156.58,True
'2018-06-05T15:10:00',1.51466,1.51519,1.5146,1.51519,196.91,1.51483,1.51538,1.51477,1.51538,174.84,True
'2018-06-05T15:11:00',1.51519,1.51547,1.51511,1.51527,244.38,1.51536,1.51563,1.51527,1.51545,170.3,False
'2018-06-05T15:12:00',1.5153,1.51544,1.51517,1.51532,193.08,1.51546,1.51561,1.51534,1.51547,162.27,True
'2018-06-05T15:13:00',1.51534,1.51547,1.5153,1.51535,170.86,1.5155,1.51562,1.51545,1.51551,129.25,True
'2018-06-05T15:14:00',1.51534,1.51566,1.51532,1.51557,222.57,1.51555,1.51583,1.51551,1.51572,193.46,False
'2018-06-05T15:15:00',1.51557,1.51559,1.51521,1.51521,231.28,1.51573,1.51575,1.51538,1.51538,180.13,False
'2018-06-05T15:16:00',1.51521,1.51533,1.51491,1.51502,248.33,1.51537,1.51549,1.51507,1.5152,155.0,True
'2018-06-05T15:17:00',1.51502,1.51536,1.51494,1.51533,167.73,1.51519,1.51549,1.5151,1.51544,129.62,True
'2018-06-05T15:18:00',1.51533,1.51573,1.51527,1.51536,205.7,1.51545,1.51588,1.51542,1.51548,174.97,False
'2018-06-05T15:19:00',1.51534,1.51537,1.51473,1.51477,204.65,1.51548,1.51556,1.5149,1.51495,170.29,True
'2018-06-05T15:20:00',1.51477,1.51601,1.51472,1.51601,229.13,1.51497,1.51616,1.51491,1.51616,191.67,True
'2018-06-05T15:21:00',1.51601,1.51613,1.51593,1.51606,244.35,1.51615,1.51633,1.51609,1.51622,219.92,True
'2018-06-05T15:22:00',1.51607,1.51645,1.51605,1.51645,127.38,1.5162,1.51661,1.51619,1.51661,138.28,True
'2018-06-05T15:23:00',1.51646,1.51656,1.51615,1.51616,200.12,1.51661,1.51673,1.51634,1.51635,172.34,False
'2018-06-05T15:24:00',1.51615,1.5164,1.51609,1.51617,172.87,1.51634,1.51659,1.51628,1.51634,160.2,True
'2018-06-05T15:25:00',1.51617,1.51642,1.51603,1.51627,190.22,1.51635,1.51659,1.5162,1.51644,148.58,True
'2018-06-05T15:26:00',1.51625,1.51648,1.51614,1.51642,180.55,1.51644,1.51667,1.51634,1.51661,137.04,True
'2018-06-05T15:27:00',1.51642,1.51669,1.51634,1.51636,185.13,1.51662,1.51688,1.51653,1.51656,168.69,True
'2018-06-05T15:28:00',1.51642,1.51679,1.51638,1.51655,189.07,1.51659,1.51695,1.51656,1.51673,171.0,False
'2018-06-05T15:29:00',1.51655,1.51678,1.51623,1.51672,182.65,1.51675,1.51696,1.51643,1.5169,151.1,True
'2018-06-05T15:30:00',1.5167,1.51713,1.51645,1.51698,176.43,1.51685,1.5173,1.51665,1.51715,177.79,False
'2018-06-05T15:31:00',1.51696,1.51702,1.51659,1.51674,233.2,1.51714,1.51717,1.51678,1.51693,206.53,True
'2018-06-05T15:32:00',1.51673,1.51706,1.51673,1.51703,168.78,1.51692,1.51722,1.51692,1.51722,216.81,True
'2018-06-05T15:33:00',1.5171,1.51718,1.51686,1.51703,151.21,1.51725,1.51735,1.51703,1.5171,180.23,False
'2018-06-05T15:34:00',1.51703,1.51718,1.51671,1.51715,193.99,1.51713,1.51735,1.5169,1.51732,205.9,True
'2018-06-05T15:35:00',1.51714,1.51756,1.51711,1.51747,155.75,1.51732,1.51771,1.5173,1.51765,178.18,False
'2018-06-05T15:36:00',1.51747,1.51747,1.517,1.51737,171.17,1.51765,1.51765,1.5172,1.51753,195.48,True
'2018-06-05T15:37:00',1.51736,1.51748,1.5172,1.5172,119.05,1.51753,1.51767,1.51739,1.51739,109.64,False
'2018-06-05T15:38:00',1.5172,1.5174,1.51696,1.51719,182.15,1.51739,1.51758,1.51716,1.51737,215.36,True
'2018-06-05T15:39:00',1.51719,1.51746,1.51714,1.51735,171.09,1.51737,1.51765,1.51733,1.51753,171.02,True
'2018-06-05T15:40:00',1.51738,1.51902,1.51725,1.51868,233.2,1.51752,1.51918,1.51743,1.5189,249.57,False
'2018-06-05T15:41:00',1.51868,1.51869,1.51772,1.51774,245.85,1.51884,1.5189,1.51791,1.51793,211.44,False
'2018-06-05T15:42:00',1.51774,1.518,1.51756,1.5179,185.88,1.51793,1.51817,1.51772,1.51804,163.2,True
'2018-06-05T15:43:00',1.51782,1.51806,1.51778,1.51788,157.82,1.518,1.51815,1.51796,1.51806,150.58,False
'2018-06-05T15:44:00',1.51788,1.518,1.51745,1.51768,237.85,1.51808,1.51819,1.51764,1.51791,235.12,True
'2018-06-05T15:45:00',1.51768,1.51803,1.51766,1.51773,217.09,1.51791,1.51819,1.51786,1.51792,192.1,False
'2018-06-05T15:46:00',1.51774,1.51783,1.51753,1.5178,219.25,1.51791,1.51799,1.51769,1.51795,195.51,True
'2018-06-05T15:47:00',1.51787,1.51846,1.5178,1.51846,243.95,1.51803,1.51863,1.51797,1.51863,228.04,True
'2018-06-05T15:48:00',1.51849,1.51849,1.51808,1.51813,166.44,1.51863,1.51863,1.51826,1.51831,158.79,False
'2018-06-05T15:49:00',1.51816,1.51822,1.51768,1.5182,186.54,1.51832,1.51839,1.51785,1.51837,184.77,True
'2018-06-05T15:50:00',1.51815,1.51953,1.51815,1.51921,245.07,1.51832,1.51968,1.51832,1.51938,238.16,True
'2018-06-05T15:51:00',1.51921,1.51993,1.51914,1.5199,205.82,1.51937,1.52007,1.5193,1.52003,211.74,True
'2018-06-05T15:52:00',1.5199,1.51996,1.51942,1.51953,183.33,1.52008,1.52013,1.51959,1.51968,177.13,False
'2018-06-05T15:53:00',1.51952,1.51962,1.51879,1.51885,206.27,1.51968,1.51978,1.51894,1.51902,200.85,False
'2018-06-05T15:54:00',1.51885,1.51914,1.51858,1.51908,154.39,1.51903,1.51925,1.51876,1.51921,149.25,True
'2018-06-05T15:55:00',1.51907,1.51938,1.519,1.51925,162.92,1.51921,1.51954,1.51916,1.5194,150.85,True
'2018-06-05T15:56:00',1.51924,1.52011,1.51922,1.51999,171.08,1.51939,1.52027,1.51936,1.52013,161.04,True
'2018-06-05T15:57:00',1.51998,1.52035,1.51989,1.52028,177.24,1.52012,1.52048,1.52005,1.52041,177.88,True
'2018-06-05T15:58:00',1.52025,1.52069,1.52025,1.52068,174.64,1.5204,1.52086,1.5204,1.52086,164.69,True
'2018-06-05T15:59:00',1.52068,1.52105,1.52026,1.5204,293.37,1.52084,1.52121,1.52046,1.52051,292.12,True
'2018-06-05T16:00:00',1.5203,1.52106,1.51977,1.52009,411.45,1.52051,1.52128,1.52004,1.5203,372.02,False
'2018-06-05T16:01:00',1.52009,1.52034,1.5196,1.51995,289.72,1.52028,1.52055,1.51976,1.52014,253.6,True
'2018-06-05T16:02:00',1.51998,1.52061,1.51996,1.52033,231.41,1.52013,1.5208,1.52011,1.52053,241.65,True
'2018-06-05T16:03:00',1.52034,1.52154,1.52034,1.52154,304.8,1.52052,1.52168,1.52051,1.52168,330.48,True
'2018-06-05T16:04:00',1.52155,1.52207,1.52106,1.52206,326.35,1.5217,1.52223,1.52124,1.52221,322.5,True
'2018-06-05T16:05:00',1.52203,1.52293,1.52198,1.52293,344.12,1.5221,1.5231,1.5221,1.5231,319.46,True
'2018-06-05T16:06:00',1.52294,1.52335,1.52259,1.52265,339.8,1.52312,1.5235,1.52276,1.52276,345.58,False
'2018-06-05T16:07:00',1.52261,1.52301,1.52237,1.52291,329.63,1.52276,1.52318,1.52253,1.52303,335.0,True
'2018-06-05T16:08:00',1.52292,1.5233,1.52278,1.523,218.49,1.52305,1.52345,1.52293,1.52315,237.41,False
'2018-06-05T16:09:00',1.52301,1.52305,1.52251,1.523,174.3,1.52316,1.52317,1.52269,1.52309,159.51,True
'2018-06-05T16:10:00',1.523,1.52326,1.52265,1.52265,180.61,1.5231,1.52344,1.5228,1.5228,201.13,True
'2018-06-05T16:11:00',1.52266,1.52331,1.52266,1.52303,182.14,1.52281,1.52351,1.5228,1.52322,216.92,False
'2018-06-05T16:12:00',1.52302,1.52321,1.52259,1.5226,174.93,1.52321,1.5234,1.52278,1.52278,174.21,False
'2018-06-05T16:13:00',1.52256,1.52261,1.52203,1.52223,191.92,1.52274,1.52279,1.52218,1.52239,178.08,False
'2018-06-05T16:14:00',1.52221,1.52225,1.52138,1.52139,253.51,1.52239,1.52242,1.52152,1.52155,220.27,False
'2018-06-05T16:15:00',1.52136,1.52176,1.52121,1.52148,227.92,1.52152,1.52193,1.52139,1.52166,256.38,False
'2018-06-05T16:16:00',1.52145,1.5216,1.52138,1.52149,200.27,1.52162,1.52179,1.52156,1.52165,186.07,False
'2018-06-05T16:17:00',1.5215,1.5215,1.52096,1.52105,187.77,1.52167,1.52167,1.52111,1.52121,190.32,False
'2018-06-05T16:18:00',1.52103,1.52122,1.52087,1.52114,167.72,1.52119,1.52134,1.52103,1.52127,163.67,True
'2018-06-05T16:19:00',1.52114,1.52167,1.52112,1.52142,207.41,1.52126,1.52182,1.52126,1.52161,197.92,True
'2018-06-05T16:20:00',1.52145,1.5217,1.52142,1.52163,163.04,1.52163,1.52188,1.52159,1.52181,178.55,False
'2018-06-05T16:21:00',1.52164,1.52167,1.52112,1.52114,241.81,1.52183,1.52184,1.52129,1.52133,215.63,False
'2018-06-05T16:22:00',1.52115,1.52167,1.52115,1.52145,192.73,1.52132,1.52179,1.52132,1.52161,144.78,False
'2018-06-05T16:23:00',1.52145,1.52155,1.52124,1.52149,134.73,1.52163,1.5217,1.52142,1.52166,119.66,False
'2018-06-05T16:24:00',1.52147,1.52153,1.52126,1.52135,124.43,1.52165,1.52167,1.52142,1.52152,123.21,False
'2018-06-05T16:25:00',1.52134,1.52136,1.52109,1.52118,187.55,1.52151,1.52152,1.52124,1.52133,135.81,False
'2018-06-05T16:26:00',1.5212,1.52122,1.52006,1.52017,273.13,1.52135,1.52136,1.52018,1.5203,234.02,False
'2018-06-05T16:27:00',1.5202,1.52046,1.52005,1.52037,220.7,1.52032,1.5206,1.5202,1.52054,216.24,True
'2018-06-05T16:28:00',1.52041,1.52046,1.52022,1.52042,193.04,1.52054,1.52064,1.52039,1.52059,146.9,False
'2018-06-05T16:29:00',1.52041,1.52043,1.5199,1.51996,206.45,1.52059,1.5206,1.52007,1.52012,173.47,False
'2018-06-05T16:30:00',1.51994,1.52019,1.51985,1.52004,215.74,1.52006,1.52035,1.52002,1.52022,201.98,False
'2018-06-05T16:31:00',1.52007,1.52016,1.51979,1.51988,155.35,1.52024,1.52035,1.51993,1.52002,120.0,False
'2018-06-05T16:32:00',1.51989,1.51991,1.51929,1.51929,161.91,1.52002,1.52006,1.51946,1.51946,120.87,False
'2018-06-05T16:33:00',1.51931,1.51934,1.5188,1.51891,211.75,1.51943,1.51948,1.51898,1.51908,171.1,False
'2018-06-05T16:34:00',1.51893,1.51909,1.51844,1.51903,249.35,1.5191,1.51924,1.51862,1.51917,249.9,True
'2018-06-05T16:35:00',1.51901,1.51937,1.51901,1.51929,205.78,1.51917,1.51952,1.51917,1.51944,198.8,True
'2018-06-05T16:36:00',1.5193,1.51945,1.51897,1.51945,228.39,1.51945,1.51963,1.51912,1.51961,229.51,True
'2018-06-05T16:37:00',1.51943,1.51994,1.51938,1.5198,184.12,1.51962,1.5201,1.51953,1.51994,194.42,True
'2018-06-05T16:38:00',1.51979,1.51997,1.5196,1.51985,147.9,1.51994,1.52014,1.51968,1.52,178.35,False
'2018-06-05T16:39:00',1.51984,1.51984,1.51899,1.519,152.91,1.51998,1.51998,1.51916,1.51917,182.71,False
'2018-06-05T16:40:00',1.51898,1.51927,1.51897,1.51908,191.45,1.51916,1.51943,1.51916,1.51925,198.22,False
'2018-06-05T16:41:00',1.51905,1.51921,1.51862,1.51911,202.67,1.51919,1.51938,1.51876,1.51928,227.37,True
'2018-06-05T16:42:00',1.51911,1.51936,1.51885,1.51932,198.62,1.51928,1.5195,1.51901,1.51945,200.04,False
'2018-06-05T16:43:00',1.5193,1.5193,1.51879,1.51879,140.65,1.51945,1.51946,1.51895,1.51897,178.56,False
'2018-06-05T16:44:00',1.51879,1.51899,1.51852,1.51854,213.99,1.51894,1.51914,1.51867,1.5187,166.5,False
'2018-06-05T16:45:00',1.51858,1.51883,1.51856,1.51876,195.31,1.51874,1.51898,1.51872,1.51894,128.51,False
'2018-06-05T16:46:00',1.51875,1.51881,1.51846,1.51846,207.96,1.51893,1.51897,1.51861,1.51862,167.13,False
'2018-06-05T16:47:00',1.51846,1.51852,1.5179,1.51801,197.37,1.51863,1.51868,1.51805,1.51817,189.34,False
'2018-06-05T16:48:00',1.518,1.51833,1.51798,1.51798,138.85,1.51817,1.5185,1.51815,1.51816,142.99,False
'2018-06-05T16:49:00',1.518,1.51803,1.51749,1.51758,197.71,1.51816,1.51817,1.51766,1.51776,210.61,False
'2018-06-05T16:50:00',1.51753,1.51775,1.51739,1.51739,165.62,1.51769,1.5179,1.51756,1.51756,186.94,False
'2018-06-05T16:51:00',1.51739,1.51755,1.51669,1.51728,238.41,1.51755,1.51769,1.51684,1.51741,243.94,False
'2018-06-05T16:52:00',1.51727,1.51748,1.51672,1.5168,215.87,1.51737,1.51763,1.51689,1.51697,201.23,True
'2018-06-05T16:53:00',1.51679,1.51754,1.51679,1.51751,189.6,1.51697,1.51768,1.51697,1.51766,191.92,False
'2018-06-05T16:54:00',1.5175,1.51751,1.51696,1.51696,202.08,1.51766,1.51768,1.51715,1.51715,223.4,False
'2018-06-05T16:55:00',1.51696,1.51725,1.51681,1.51708,198.5,1.51715,1.51741,1.51695,1.51726,197.26,True
'2018-06-05T16:56:00',1.5171,1.5177,1.51701,1.51747,309.91,1.51728,1.51787,1.51719,1.51761,310.97,True
'2018-06-05T16:57:00',1.51752,1.51787,1.51738,1.51751,321.12,1.51769,1.51803,1.51752,1.51767,299.68,True
'2018-06-05T16:58:00',1.51745,1.51789,1.51745,1.51753,298.09,1.51762,1.51805,1.51762,1.5177,290.67,False
'2018-06-05T16:59:00',1.5175,1.51764,1.51717,1.51743,231.95,1.51768,1.51782,1.51727,1.5176,265.57,True
'2018-06-05T17:00:00',1.51737,1.51809,1.51737,1.51802,297.27,1.51756,1.51823,1.51756,1.51816,339.71,False
'2018-06-05T17:01:00',1.51804,1.51804,1.51763,1.51796,260.21,1.51816,1.51818,1.51779,1.51813,230.47,True
'2018-06-05T17:02:00',1.51794,1.51815,1.51787,1.51794,253.02,1.51811,1.51833,1.51805,1.51812,244.21,False
'2018-06-05T17:03:00',1.51794,1.51809,1.5175,1.51758,164.55,1.51812,1.51826,1.51765,1.51775,175.46,False
'2018-06-05T17:04:00',1.51758,1.5177,1.51741,1.51744,190.07,1.51772,1.51787,1.51756,1.51759,207.81,True
'2018-06-05T17:05:00',1.51743,1.51795,1.5173,1.5179,166.06,1.51759,1.51812,1.51748,1.51806,212.2,True
'2018-06-05T17:06:00',1.51793,1.51814,1.51783,1.51807,163.94,1.5181,1.51829,1.51798,1.51825,202.07,True
'2018-06-05T17:07:00',1.51808,1.51829,1.51792,1.51826,190.26,1.51824,1.51846,1.51808,1.51843,201.19,False
'2018-06-05T17:08:00',1.51824,1.51828,1.51744,1.51773,292.44,1.51838,1.51841,1.51756,1.51787,302.2,False
'2018-06-05T17:09:00',1.51764,1.51795,1.51755,1.51772,209.08,1.5178,1.5181,1.51769,1.51786,222.2,True
'2018-06-05T17:10:00',1.51772,1.51834,1.51766,1.51828,251.77,1.51787,1.51849,1.51782,1.51844,278.46,True
'2018-06-05T17:11:00',1.51829,1.51856,1.51795,1.51796,289.23,1.51846,1.51872,1.51813,1.51815,236.31,False
'2018-06-05T17:12:00',1.518,1.51833,1.518,1.51814,247.07,1.51818,1.51847,1.51817,1.51832,182.88,True
'2018-06-05T17:13:00',1.51814,1.51843,1.51811,1.51831,198.52,1.51831,1.5186,1.51828,1.51848,193.52,True
'2018-06-05T17:14:00',1.51829,1.51843,1.51805,1.51817,221.8,1.51845,1.51861,1.5182,1.51836,233.23,False
'2018-06-05T17:15:00',1.51819,1.51829,1.51797,1.51816,214.7,1.51838,1.51847,1.51816,1.51834,260.71,True
'2018-06-05T17:16:00',1.51816,1.5183,1.51802,1.5181,170.27,1.51834,1.51846,1.5182,1.51825,195.37,True
'2018-06-05T17:17:00',1.51809,1.51851,1.51805,1.51844,290.61,1.51825,1.51867,1.5182,1.51862,241.76,True
'2018-06-05T17:18:00',1.51843,1.51865,1.51826,1.51827,207.86,1.5186,1.51878,1.5184,1.5184,198.25,False
'2018-06-05T17:19:00',1.51826,1.51835,1.51807,1.51823,145.61,1.51842,1.51851,1.51823,1.5184,150.38,False
'2018-06-05T17:20:00',1.51823,1.51831,1.51813,1.51817,210.3,1.5184,1.51845,1.5183,1.51833,155.0,True
'2018-06-05T17:21:00',1.51813,1.51838,1.51808,1.5183,215.56,1.51832,1.51855,1.51826,1.51847,138.27,True
'2018-06-05T17:22:00',1.51829,1.51849,1.51816,1.51849,285.34,1.51846,1.51867,1.51833,1.51867,203.53,True
'2018-06-05T17:23:00',1.51846,1.5188,1.51837,1.51877,176.11,1.51862,1.51895,1.51855,1.5189,172.33,False
'2018-06-05T17:24:00',1.51879,1.51879,1.51831,1.51847,261.7,1.51889,1.5189,1.5185,1.51866,191.46,True
'2018-06-05T17:25:00',1.51851,1.51887,1.51847,1.51883,229.73,1.51871,1.51902,1.51864,1.51896,195.49,False
'2018-06-05T17:26:00',1.51884,1.51885,1.51851,1.51884,269.8,1.519,1.519,1.51869,1.51898,243.76,True
'2018-06-05T17:27:00',1.51885,1.51897,1.5187,1.51889,247.08,1.51902,1.51912,1.51884,1.51905,209.13,True
'2018-06-05T17:28:00',1.51889,1.51902,1.51877,1.51896,215.28,1.51903,1.51917,1.51894,1.51911,167.81,True
'2018-06-05T17:29:00',1.51894,1.51915,1.51881,1.51912,247.78,1.51913,1.51932,1.519,1.51931,231.1,True
'2018-06-05T17:30:00',1.51911,1.51918,1.51901,1.51903,225.57,1.51929,1.51935,1.51919,1.51921,210.6,True
'2018-06-05T17:31:00',1.51903,1.51945,1.51895,1.51943,158.45,1.51921,1.51958,1.51914,1.51958,152.87,True
'2018-06-05T17:32:00',1.51943,1.51951,1.5191,1.51913,161.8,1.51958,1.51967,1.51927,1.51929,173.44,False
'2018-06-05T17:33:00',1.51912,1.51918,1.51884,1.51885,151.58,1.51929,1.51934,1.519,1.519,163.09,False
'2018-06-05T17:34:00',1.51885,1.519,1.5188,1.5188,205.3,1.51901,1.51918,1.51899,1.519,151.77,True
'2018-06-05T17:35:00',1.51881,1.51923,1.51877,1.51915,164.54,1.519,1.51941,1.51897,1.51931,152.54,False
'2018-06-05T17:36:00',1.51915,1.51917,1.519,1.519,140.79,1.51933,1.51934,1.51917,1.51918,162.95,False
'2018-06-05T17:37:00',1.51899,1.51899,1.51865,1.51873,170.9,1.51918,1.51918,1.51879,1.51891,125.14,False
'2018-06-05T17:38:00',1.51874,1.51879,1.51859,1.5186,71.93,1.5189,1.51891,1.51874,1.51875,58.0,False
'2018-06-05T17:39:00',1.5186,1.51868,1.51854,1.51868,99.11,1.51874,1.51883,1.51868,1.51883,72.25,True
'2018-06-05T17:40:00',1.51869,1.51887,1.51869,1.51874,103.72,1.51884,1.51902,1.51884,1.51891,69.84,True
'2018-06-05T17:41:00',1.51875,1.51926,1.51854,1.51916,258.94,1.51891,1.5194,1.51872,1.51933,204.19,False
'2018-06-05T17:42:00',1.51916,1.51918,1.51893,1.51906,150.68,1.51934,1.51935,1.51909,1.51921,139.96,False
'2018-06-05T17:43:00',1.51904,1.51912,1.51875,1.51878,103.02,1.51916,1.51925,1.51891,1.51895,101.52,True
'2018-06-05T17:44:00',1.51879,1.51911,1.51877,1.51893,118.87,1.51896,1.51928,1.51896,1.51911,145.2,False
'2018-06-05T17:45:00',1.51893,1.5191,1.51888,1.519,141.51,1.5191,1.51926,1.51906,1.51921,173.88,False
'2018-06-05T17:46:00',1.51902,1.5191,1.51892,1.51904,147.33,1.5192,1.51926,1.5191,1.5192,172.75,True
'2018-06-05T17:47:00',1.51902,1.51913,1.51882,1.51882,134.33,1.5192,1.51931,1.51897,1.51901,149.6,False
'2018-06-05T17:48:00',1.51882,1.51902,1.51869,1.51875,231.34,1.519,1.51919,1.51888,1.51892,204.59,False
'2018-06-05T17:49:00',1.51878,1.51884,1.51846,1.51846,216.68,1.51893,1.519,1.51863,1.51865,201.29,False
'2018-06-05T17:50:00',1.51847,1.51849,1.51825,1.51834,146.38,1.51865,1.51866,1.51841,1.51851,146.52,False
'2018-06-05T17:51:00',1.51834,1.51835,1.51796,1.51811,145.94,1.51851,1.51851,1.51813,1.51827,134.1,True
'2018-06-05T17:52:00',1.5181,1.51848,1.5181,1.51847,149.74,1.51829,1.51867,1.51828,1.51865,125.3,True
'2018-06-05T17:53:00',1.51847,1.51849,1.51795,1.51795,189.91,1.51863,1.51866,1.51812,1.51812,177.35,False
'2018-06-05T17:54:00',1.51794,1.518,1.51777,1.51793,169.51,1.51812,1.51815,1.51793,1.51809,137.43,False
'2018-06-05T17:55:00',1.51792,1.51797,1.51771,1.51781,160.28,1.51809,1.51815,1.51789,1.51797,132.77,False
'2018-06-05T17:56:00',1.51778,1.51787,1.51756,1.51775,208.04,1.51794,1.51805,1.51774,1.51793,191.68,True
'2018-06-05T17:57:00',1.51771,1.51808,1.51763,1.51791,230.91,1.51788,1.51823,1.5178,1.51806,241.41,True
'2018-06-05T17:58:00',1.51793,1.51821,1.51791,1.51809,218.28,1.51806,1.51837,1.51806,1.51827,201.68,True
'2018-06-05T17:59:00',1.51808,1.51843,1.51805,1.5183,225.45,1.51826,1.51858,1.51822,1.51848,184.57,True
'2018-06-05T18:00:00',1.51829,1.52138,1.51811,1.52135,338.07,1.51847,1.52158,1.51827,1.52158,352.09,True
'2018-06-05T18:01:00',1.52134,1.52214,1.52053,1.52065,523.63,1.52157,1.52225,1.5207,1.52082,481.54,False
'2018-06-05T18:02:00',1.52062,1.52125,1.52027,1.52085,389.95,1.52084,1.52145,1.52045,1.52105,423.26,False
'2018-06-05T18:03:00',1.52082,1.52101,1.52034,1.52036,360.11,1.52102,1.52118,1.52049,1.52054,310.97,False
'2018-06-05T18:04:00',1.52034,1.52038,1.51933,1.5197,318.24,1.52051,1.52053,1.51948,1.51986,337.39,False
'2018-06-05T18:05:00',1.51972,1.52,1.51969,1.51982,246.73,1.51987,1.52017,1.51984,1.52001,255.62,True
'2018-06-05T18:06:00',1.51981,1.52018,1.51956,1.51968,294.48,1.52001,1.52033,1.51975,1.51986,265.81,False
'2018-06-05T18:07:00',1.51969,1.51984,1.51935,1.51978,335.51,1.51987,1.52001,1.51952,1.51997,233.12,True
'2018-06-05T18:08:00',1.51977,1.51997,1.51965,1.5198,211.08,1.51996,1.52014,1.51982,1.51996,181.09,False
'2018-06-05T18:09:00',1.5198,1.51993,1.51941,1.51942,205.49,1.51997,1.52009,1.51956,1.51956,180.36,True
'2018-06-05T18:10:00',1.51942,1.52044,1.5194,1.52034,190.83,1.51957,1.52058,1.51953,1.52053,205.9,True
'2018-06-05T18:11:00',1.52037,1.52083,1.5203,1.52065,227.09,1.52055,1.52094,1.52046,1.52081,267.29,True
'2018-06-05T18:12:00',1.52065,1.52116,1.52062,1.521,200.57,1.52081,1.5213,1.52075,1.52115,287.49,True
'2018-06-05T18:13:00',1.52102,1.52155,1.52099,1.52153,172.78,1.52116,1.52171,1.52115,1.52169,249.24,True
'2018-06-05T18:14:00',1.52152,1.52167,1.52128,1.52156,200.21,1.52168,1.52179,1.52144,1.52172,238.92,True
'2018-06-05T18:15:00',1.52159,1.52216,1.52159,1.5221,188.25,1.52173,1.52235,1.52173,1.52229,232.95,True
'2018-06-05T18:16:00',1.5221,1.52259,1.5221,1.52212,303.0,1.52229,1.52275,1.52225,1.52225,274.21,False
'2018-06-05T18:17:00',1.52211,1.52237,1.52204,1.52214,183.78,1.52225,1.52254,1.52223,1.52228,176.41,False
'2018-06-05T18:18:00',1.52212,1.5223,1.52198,1.52207,203.84,1.52229,1.52248,1.52214,1.52221,174.93,True
'2018-06-05T18:19:00',1.5221,1.52264,1.52203,1.52249,140.7,1.52225,1.52281,1.52219,1.52264,183.23,True
'2018-06-05T18:20:00',1.52251,1.52302,1.52251,1.52268,199.11,1.52268,1.52317,1.52267,1.52284,209.69,True
'2018-06-05T18:21:00',1.52267,1.52339,1.52267,1.52303,173.6,1.52282,1.52355,1.52282,1.52318,228.29,False
'2018-06-05T18:22:00',1.52303,1.52312,1.52275,1.5231,174.95,1.52319,1.52331,1.52291,1.52331,192.57,True
'2018-06-05T18:23:00',1.52311,1.52344,1.52305,1.52331,214.42,1.52327,1.52361,1.52322,1.52347,217.12,True
'2018-06-05T18:24:00',1.5233,1.52383,1.52305,1.52374,256.47,1.52346,1.52397,1.52325,1.52386,238.38,True
'2018-06-05T18:25:00',1.52374,1.52394,1.52336,1.52355,242.04,1.52388,1.52406,1.52355,1.52373,237.79,False
'2018-06-05T18:26:00',1.52355,1.52378,1.52313,1.52313,204.79,1.52373,1.52394,1.52327,1.52327,230.45,False
'2018-06-05T18:27:00',1.52313,1.52321,1.52278,1.52278,201.89,1.52326,1.52335,1.52295,1.52295,207.8,False
'2018-06-05T18:28:00',1.52278,1.52285,1.52232,1.52235,224.47,1.52296,1.52303,1.52252,1.52254,191.87,False
'2018-06-05T18:29:00',1.52235,1.52256,1.52228,1.52246,264.97,1.52254,1.52275,1.52246,1.52264,216.51,True
'2018-06-05T18:30:00',1.52244,1.52352,1.52244,1.52352,243.54,1.52261,1.5237,1.52261,1.5237,264.98,True
'2018-06-05T18:31:00',1.52354,1.52358,1.52301,1.5231,242.65,1.52372,1.52375,1.52318,1.52326,239.21,False
'2018-06-05T18:32:00',1.5231,1.52319,1.52207,1.5224,288.78,1.52327,1.52337,1.52222,1.52256,291.88,False
'2018-06-05T18:33:00',1.52239,1.52268,1.52203,1.52253,224.48,1.52257,1.52284,1.52221,1.52266,269.66,False
'2018-06-05T18:34:00',1.52253,1.52254,1.52197,1.52201,155.92,1.52266,1.52269,1.52211,1.52216,181.36,False
'2018-06-05T18:35:00',1.52201,1.52208,1.52192,1.52206,151.54,1.52216,1.52226,1.5221,1.52223,163.18,True
'2018-06-05T18:36:00',1.52204,1.5221,1.52178,1.52196,233.06,1.52222,1.52227,1.52196,1.52216,187.55,False
'2018-06-05T18:37:00',1.52196,1.52205,1.52158,1.52159,176.69,1.52216,1.52223,1.52175,1.52178,191.76,False
'2018-06-05T18:38:00',1.52161,1.52174,1.52158,1.52169,134.47,1.52177,1.52191,1.52175,1.52188,151.02,True
'2018-06-05T18:39:00',1.52174,1.52201,1.5217,1.52194,172.9,1.52191,1.5222,1.52188,1.5221,219.27,False
'2018-06-05T18:40:00',1.52194,1.52197,1.52184,1.52195,113.26,1.52212,1.52213,1.522,1.5221,157.31,True
'2018-06-05T18:41:00',1.52194,1.52216,1.52194,1.52205,117.65,1.52211,1.52233,1.52211,1.52222,161.96,True
'2018-06-05T18:42:00',1.52205,1.52228,1.52188,1.52212,132.2,1.52223,1.52245,1.52205,1.52228,177.78,True
'2018-06-05T18:43:00',1.52214,1.52237,1.52208,1.52215,94.01,1.52229,1.52251,1.52223,1.52229,117.13,True
'2018-06-05T18:44:00',1.52219,1.52264,1.52219,1.52253,173.1,1.52229,1.52281,1.52229,1.52267,198.18,False
'2018-06-05T18:45:00',1.52251,1.52257,1.5222,1.52234,145.36,1.52267,1.52273,1.52237,1.52247,144.82,False
'2018-06-05T18:46:00',1.52234,1.52241,1.52228,1.5223,97.38,1.52249,1.52254,1.52243,1.52246,111.85,True
'2018-06-05T18:47:00',1.52232,1.52269,1.52223,1.52269,144.83,1.52248,1.52283,1.52238,1.52283,162.06,True
'2018-06-05T18:48:00',1.52269,1.52278,1.52251,1.52274,118.0,1.52281,1.52291,1.52263,1.52289,125.0,True
'2018-06-05T18:49:00',1.52275,1.52283,1.52263,1.52272,122.51,1.52291,1.52297,1.5228,1.52291,145.49,True
'2018-06-05T18:50:00',1.52273,1.52296,1.52266,1.52286,145.03,1.52293,1.52312,1.52284,1.52305,119.24,False
'2018-06-05T18:51:00',1.52283,1.52283,1.52273,1.52274,107.31,1.52301,1.52301,1.52291,1.52293,123.56,True
'2018-06-05T18:52:00',1.52275,1.52288,1.52259,1.52259,138.1,1.52294,1.52306,1.52278,1.52278,147.42,False
'2018-06-05T18:53:00',1.52259,1.52263,1.52244,1.52256,169.2,1.52277,1.52281,1.52263,1.52274,161.26,True
'2018-06-05T18:54:00',1.52256,1.5227,1.52244,1.52266,192.35,1.52274,1.5229,1.52264,1.52284,192.06,True
'2018-06-05T18:55:00',1.52265,1.52273,1.52221,1.52223,237.42,1.52283,1.52292,1.52238,1.5224,183.21,False
'2018-06-05T18:56:00',1.52221,1.52223,1.52194,1.52194,132.7,1.5224,1.52242,1.52211,1.52212,112.5,False
'2018-06-05T18:57:00',1.52194,1.52216,1.52193,1.52215,237.61,1.52212,1.52235,1.52211,1.52234,197.67,True
'2018-06-05T18:58:00',1.52215,1.5222,1.5219,1.52205,194.43,1.52232,1.52239,1.52208,1.52224,164.37,False
'2018-06-05T18:59:00',1.52205,1.52212,1.52175,1.52209,193.69,1.52224,1.52229,1.52193,1.52225,155.6,True
'2018-06-05T19:00:00',1.52213,1.52266,1.52213,1.52237,191.6,1.5223,1.5228,1.5223,1.52252,168.97,False
'2018-06-05T19:01:00',1.52237,1.52245,1.5222,1.5224,200.11,1.52254,1.52265,1.52237,1.52257,181.12,True
'2018-06-05T19:02:00',1.5224,1.52256,1.52215,1.5223,246.23,1.52258,1.52273,1.52234,1.5225,226.87,False
'2018-06-05T19:03:00',1.52226,1.52256,1.52225,1.52232,228.19,1.52246,1.52271,1.5224,1.52247,224.08,True
'2018-06-05T19:04:00',1.52235,1.5227,1.52232,1.52257,293.77,1.52249,1.52289,1.52247,1.52276,191.6,True
'2018-06-05T19:05:00',1.52257,1.52284,1.52249,1.52272,317.6,1.52277,1.52304,1.52268,1.52292,230.6,True
'2018-06-05T19:06:00',1.52272,1.52293,1.52263,1.52274,225.54,1.52292,1.52313,1.5228,1.52294,186.64,True
'2018-06-05T19:07:00',1.52275,1.52308,1.52274,1.52303,193.87,1.52294,1.52327,1.52293,1.5232,154.96,True
'2018-06-05T19:08:00',1.52308,1.52337,1.52302,1.52337,268.77,1.52321,1.52356,1.52315,1.52356,245.14,True
'2018-06-05T19:09:00',1.52336,1.52341,1.52309,1.52325,222.26,1.52356,1.52357,1.52327,1.52337,192.55,False
'2018-06-05T19:10:00',1.52325,1.52325,1.52287,1.52287,206.58,1.52334,1.52336,1.52306,1.52307,176.88,False
'2018-06-05T19:11:00',1.52292,1.52323,1.52281,1.52316,200.2,1.52309,1.52339,1.52296,1.52331,158.13,True
'2018-06-05T19:12:00',1.52313,1.52326,1.5229,1.52295,192.8,1.52331,1.52345,1.52309,1.52314,181.17,False
'2018-06-05T19:13:00',1.52298,1.52307,1.52266,1.52293,164.21,1.52316,1.52327,1.52285,1.52313,217.04,False
'2018-06-05T19:14:00',1.52293,1.52293,1.52238,1.52246,177.44,1.52311,1.52311,1.52255,1.52263,192.17,False
'2018-06-05T19:15:00',1.52244,1.52263,1.52231,1.52235,141.92,1.52261,1.52283,1.5225,1.52254,190.6,False
'2018-06-05T19:16:00',1.52236,1.52239,1.522,1.52202,140.59,1.52257,1.52261,1.52215,1.52215,218.33,True
'2018-06-05T19:17:00',1.522,1.52249,1.52173,1.52239,166.77,1.52215,1.52268,1.52187,1.52261,178.48,False
'2018-06-05T19:18:00',1.52244,1.52245,1.52222,1.52224,131.11,1.52264,1.52266,1.52241,1.52243,112.53,False
'2018-06-05T19:19:00',1.52225,1.52225,1.52194,1.52217,157.47,1.52243,1.52243,1.52215,1.52238,139.77,True
'2018-06-05T19:20:00',1.52217,1.52225,1.5219,1.52197,142.49,1.52237,1.52246,1.52209,1.52215,121.82,False
'2018-06-05T19:21:00',1.52197,1.52197,1.52178,1.52178,136.8,1.52215,1.52215,1.52196,1.52196,120.23,False
'2018-06-05T19:22:00',1.52178,1.52191,1.52174,1.52186,132.06,1.52197,1.5221,1.52192,1.52207,123.97,False
'2018-06-05T19:23:00',1.52185,1.52188,1.52147,1.52181,270.19,1.52204,1.52208,1.52164,1.52202,212.46,True
'2018-06-05T19:24:00',1.52189,1.52191,1.52165,1.52173,165.65,1.52205,1.52211,1.52183,1.5219,151.72,False
'2018-06-05T19:25:00',1.52173,1.52175,1.52139,1.52139,221.35,1.5219,1.52194,1.52158,1.52158,141.46,False
'2018-06-05T19:26:00',1.52141,1.52149,1.52122,1.52129,207.7,1.5216,1.52168,1.52141,1.52149,141.76,True
'2018-06-05T19:27:00',1.5213,1.52151,1.52129,1.52142,115.37,1.52149,1.52172,1.52149,1.52162,83.3,True
'2018-06-05T19:28:00',1.52143,1.52158,1.52117,1.52119,154.26,1.52163,1.52177,1.52136,1.52136,121.58,False
'2018-06-05T19:29:00',1.52117,1.52124,1.52095,1.52095,189.43,1.52137,1.52145,1.52116,1.52116,185.7,True
'2018-06-05T19:30:00',1.52094,1.52145,1.52094,1.52132,268.24,1.52117,1.52164,1.52117,1.52152,207.38,False
'2018-06-05T19:31:00',1.52134,1.52135,1.52112,1.52124,140.88,1.52152,1.52154,1.52131,1.52139,115.97,False
'2018-06-05T19:32:00',1.52123,1.52134,1.52112,1.52133,197.77,1.52137,1.5215,1.52132,1.5215,125.56,True
'2018-06-05T19:33:00',1.52131,1.52134,1.52117,1.52127,240.46,1.52148,1.52153,1.52135,1.52145,150.21,True
'2018-06-05T19:34:00',1.52127,1.5214,1.5212,1.52132,168.36,1.52145,1.52157,1.52136,1.5215,104.87,True
'2018-06-05T19:35:00',1.52132,1.52143,1.52129,1.5213,190.53,1.5215,1.52161,1.52148,1.52151,179.18,False
'2018-06-05T19:36:00',1.52129,1.52135,1.52117,1.52126,114.95,1.5215,1.52157,1.52136,1.52149,135.13,True
'2018-06-05T19:37:00',1.52127,1.52141,1.52121,1.52132,132.2,1.52148,1.52161,1.5214,1.52151,186.26,True
'2018-06-05T19:38:00',1.52133,1.52159,1.52132,1.52143,115.75,1.52151,1.52177,1.52151,1.52163,186.45,False
'2018-06-05T19:39:00',1.52143,1.52143,1.52101,1.52101,158.15,1.52164,1.52164,1.52123,1.52123,155.14,False
'2018-06-05T19:40:00',1.52105,1.52128,1.52105,1.52123,150.43,1.52127,1.52145,1.52126,1.52145,158.49,True
'2018-06-05T19:41:00',1.52123,1.52131,1.52094,1.52097,210.46,1.52145,1.52152,1.52114,1.52117,221.83,False
'2018-06-05T19:42:00',1.521,1.52129,1.521,1.52111,142.75,1.52117,1.52144,1.52117,1.52128,147.08,False
'2018-06-05T19:43:00',1.52112,1.52124,1.52099,1.52109,129.33,1.52128,1.52142,1.5212,1.52128,120.64,True
'2018-06-05T19:44:00',1.52107,1.5216,1.52106,1.52156,185.88,1.52124,1.52176,1.52124,1.52176,221.92,False
'2018-06-05T19:45:00',1.52155,1.52155,1.52131,1.52146,200.12,1.52175,1.52175,1.52152,1.52169,246.45,True
'2018-06-05T19:46:00',1.52146,1.52175,1.52135,1.52166,118.67,1.52167,1.52196,1.52154,1.52188,145.76,True
'2018-06-05T19:47:00',1.52166,1.52182,1.52165,1.52171,162.2,1.52189,1.52202,1.52187,1.5219,204.06,False
'2018-06-05T19:48:00',1.52169,1.52173,1.52138,1.52154,243.73,1.5219,1.52194,1.52161,1.52174,261.62,True
'2018-06-05T19:49:00',1.52153,1.52175,1.52153,1.52174,133.03,1.52175,1.52193,1.52174,1.5219,137.73,True
'2018-06-05T19:50:00',1.52174,1.52198,1.52161,1.52161,128.37,1.5219,1.52214,1.52179,1.52181,152.04,False
'2018-06-05T19:51:00',1.5216,1.5216,1.52134,1.52138,145.45,1.52182,1.52182,1.52152,1.52155,151.33,False
'2018-06-05T19:52:00',1.52141,1.52159,1.52134,1.52134,122.92,1.52157,1.52179,1.52151,1.52152,178.92,False
'2018-06-05T19:53:00',1.52132,1.52138,1.52116,1.52125,102.86,1.52151,1.52155,1.52132,1.52141,126.18,True
'2018-06-05T19:54:00',1.52127,1.52148,1.5212,1.52137,137.08,1.52141,1.52164,1.52134,1.52155,155.77,False
'2018-06-05T19:55:00',1.52138,1.52139,1.52117,1.52126,146.04,1.52155,1.52155,1.52129,1.52139,114.82,True
'2018-06-05T19:56:00',1.5213,1.52142,1.52119,1.52121,137.69,1.52141,1.52158,1.52136,1.52136,111.95,False
'2018-06-05T19:57:00',1.52119,1.52136,1.52117,1.52133,149.33,1.52136,1.52153,1.52131,1.52151,125.7,True
'2018-06-05T19:58:00',1.52131,1.5214,1.52115,1.52128,177.35,1.52151,1.52157,1.52134,1.52147,166.47,False
'2018-06-05T19:59:00',1.52128,1.52137,1.52116,1.52124,167.88,1.52147,1.52156,1.52135,1.52144,179.66,False
'2018-06-05T20:00:00',1.52123,1.52132,1.52082,1.52082,168.33,1.52143,1.5215,1.52102,1.52102,220.74,False
'2018-06-05T20:01:00',1.52081,1.52114,1.52081,1.52092,183.02,1.52101,1.52132,1.52097,1.5211,207.67,False
'2018-06-05T20:02:00',1.52094,1.52106,1.52079,1.52092,186.55,1.52113,1.52124,1.52098,1.52112,192.42,True
'2018-06-05T20:03:00',1.52092,1.52109,1.52074,1.52109,98.38,1.52112,1.52128,1.52095,1.52127,100.01,True
'2018-06-05T20:04:00',1.52112,1.52115,1.52082,1.52091,151.44,1.5213,1.52135,1.52102,1.52111,183.89,False
'2018-06-05T20:05:00',1.52093,1.5211,1.52082,1.52105,149.49,1.52111,1.5213,1.52103,1.52123,205.86,False
'2018-06-05T20:06:00',1.52105,1.52108,1.52089,1.52107,88.6,1.52126,1.52127,1.52108,1.52126,111.19,False
'2018-06-05T20:07:00',1.52108,1.52108,1.52076,1.5209,181.25,1.52124,1.52124,1.52093,1.52109,189.2,False
'2018-06-05T20:08:00',1.5209,1.52092,1.52067,1.52078,186.88,1.52108,1.52112,1.52088,1.52097,247.77,False
'2018-06-05T20:09:00',1.52078,1.52088,1.52066,1.52069,138.34,1.52099,1.52106,1.52087,1.52088,203.52,False
'2018-06-05T20:10:00',1.52069,1.52072,1.5205,1.52055,136.62,1.52087,1.52091,1.52069,1.52074,189.79,False
'2018-06-05T20:11:00',1.52056,1.52066,1.52043,1.52066,115.39,1.52074,1.52084,1.52064,1.52084,170.36,True
'2018-06-05T20:12:00',1.52062,1.52073,1.52055,1.52072,70.24,1.52081,1.5209,1.52073,1.5209,101.03,False
'2018-06-05T20:13:00',1.52072,1.52073,1.5204,1.52055,99.7,1.5209,1.5209,1.52058,1.52076,138.3,False
'2018-06-05T20:14:00',1.52054,1.52059,1.52051,1.52053,75.83,1.52075,1.5208,1.52072,1.52074,111.34,False
'2018-06-05T20:15:00',1.52052,1.52058,1.52027,1.52027,118.7,1.52073,1.52075,1.52046,1.52047,204.79,False
'2018-06-05T20:16:00',1.52026,1.52044,1.52021,1.52039,92.26,1.52048,1.52066,1.52042,1.5206,173.06,False
'2018-06-05T20:17:00',1.52038,1.52038,1.52012,1.52022,167.37,1.52061,1.52061,1.52029,1.52036,178.97,False
'2018-06-05T20:18:00',1.52021,1.52038,1.52021,1.52028,84.71,1.52037,1.52058,1.52035,1.52048,133.23,False
'2018-06-05T20:19:00',1.52028,1.52035,1.52024,1.52032,70.61,1.52048,1.52053,1.52045,1.52053,117.48,True
'2018-06-05T20:20:00',1.52033,1.52048,1.52031,1.52044,63.16,1.52052,1.52067,1.52051,1.52063,101.2,False
'2018-06-05T20:21:00',1.52044,1.52046,1.52024,1.5204,99.6,1.52063,1.52064,1.52043,1.52058,138.24,False
'2018-06-05T20:22:00',1.52038,1.52043,1.5202,1.52025,115.54,1.5206,1.52062,1.52038,1.52042,118.97,False
'2018-06-05T20:23:00',1.52025,1.52027,1.51995,1.52003,129.23,1.52041,1.52041,1.52013,1.5202,138.47,False
'2018-06-05T20:24:00',1.52001,1.52007,1.5198,1.51984,127.65,1.52021,1.52026,1.52001,1.52001,141.98,True
'2018-06-05T20:25:00',1.51981,1.52013,1.51981,1.52008,149.91,1.52001,1.52031,1.52,1.52028,109.54,False
'2018-06-05T20:26:00',1.52008,1.52012,1.51991,1.51993,82.77,1.52028,1.52029,1.5201,1.52011,63.42,False
'2018-06-05T20:27:00',1.51993,1.5201,1.51992,1.52006,106.31,1.52011,1.52029,1.52011,1.52025,88.88,False
'2018-06-05T20:28:00',1.52006,1.52008,1.51985,1.5199,97.63,1.52026,1.52028,1.52003,1.52011,86.44,True
'2018-06-05T20:29:00',1.51993,1.52018,1.51993,1.52012,149.88,1.52011,1.52038,1.52011,1.52031,101.61,True
'2018-06-05T20:30:00',1.52012,1.52026,1.51998,1.5201,137.29,1.52029,1.52045,1.5202,1.52028,109.53,False
'2018-06-05T20:31:00',1.5201,1.52013,1.51998,1.52013,56.91,1.52028,1.52031,1.52018,1.52031,89.28,False
'2018-06-05T20:32:00',1.52013,1.52013,1.51991,1.52001,56.02,1.52031,1.52031,1.52009,1.52018,70.32,False
'2018-06-05T20:33:00',1.52001,1.52013,1.5199,1.52008,105.89,1.52018,1.52031,1.52008,1.52028,96.52,True
'2018-06-05T20:34:00',1.52005,1.52019,1.52002,1.52009,58.27,1.52024,1.52038,1.52021,1.52027,43.22,False
'2018-06-05T20:35:00',1.52012,1.52012,1.52001,1.52003,40.58,1.52028,1.52029,1.52018,1.52022,39.68,False
'2018-06-05T20:36:00',1.52004,1.5201,1.51994,1.51999,93.53,1.52022,1.5203,1.52011,1.52019,86.26,False
'2018-06-05T20:37:00',1.51999,1.52008,1.5199,1.51991,78.81,1.52018,1.52025,1.52005,1.52008,74.64,True
'2018-06-05T20:38:00',1.51989,1.52026,1.51985,1.52015,70.5,1.52006,1.52042,1.52003,1.5203,70.58,True
'2018-06-05T20:39:00',1.52018,1.52034,1.52011,1.52015,72.92,1.52033,1.5205,1.52026,1.52033,87.5,False
'2018-06-05T20:40:00',1.52018,1.52025,1.51999,1.52023,120.65,1.52036,1.52043,1.52019,1.52043,141.38,True
'2018-06-05T20:41:00',1.52023,1.52033,1.52014,1.52033,110.3,1.52045,1.52055,1.52033,1.52054,132.06,False
'2018-06-05T20:42:00',1.52033,1.52033,1.5201,1.5201,68.03,1.52054,1.52054,1.52029,1.5203,106.25,False
'2018-06-05T20:43:00',1.52011,1.52025,1.52006,1.5202,83.0,1.5203,1.52044,1.52022,1.52039,93.36,False
'2018-06-05T20:44:00',1.5202,1.5202,1.52001,1.52001,77.12,1.52038,1.52038,1.52019,1.52022,70.25,False
'2018-06-05T20:45:00',1.52002,1.52018,1.51999,1.52018,128.51,1.52024,1.52037,1.52017,1.52037,160.39,True
'2018-06-05T20:46:00',1.52015,1.52022,1.52007,1.52013,140.62,1.52034,1.5204,1.52024,1.52032,117.27,False
'2018-06-05T20:47:00',1.52015,1.52021,1.52004,1.52021,74.6,1.52031,1.52037,1.5202,1.52037,60.55,True
'2018-06-05T20:48:00',1.52021,1.52036,1.52001,1.52002,125.01,1.52034,1.52055,1.52021,1.52022,122.36,False
'2018-06-05T20:49:00',1.52002,1.52014,1.52002,1.52013,77.72,1.52022,1.52032,1.52016,1.52032,88.82,True
'2018-06-05T20:50:00',1.52014,1.52014,1.51988,1.51988,82.81,1.52033,1.52033,1.52006,1.52006,78.28,False
'2018-06-05T20:51:00',1.51988,1.51997,1.51988,1.51996,116.04,1.52006,1.52015,1.52006,1.52011,90.47,True
'2018-06-05T20:52:00',1.51994,1.51999,1.51981,1.51982,93.23,1.52012,1.52019,1.52001,1.52003,83.98,False
'2018-06-05T20:53:00',1.51983,1.51993,1.51982,1.51993,79.21,1.52003,1.52013,1.52003,1.52012,77.85,True
'2018-06-05T20:54:00',1.51991,1.51996,1.51977,1.51987,109.5,1.52012,1.52013,1.51996,1.52003,94.51,False
'2018-06-05T20:55:00',1.51987,1.51988,1.51946,1.51954,187.13,1.52003,1.52007,1.51965,1.51974,156.2,False
'2018-06-05T20:56:00',1.51953,1.51963,1.51945,1.51957,104.5,1.51973,1.51981,1.51963,1.51976,116.29,True
'2018-06-05T20:57:00',1.5196,1.51966,1.5195,1.5195,125.84,1.51976,1.51985,1.51969,1.5197,144.55,False
'2018-06-05T20:58:00',1.51953,1.51965,1.51931,1.51935,147.38,1.51972,1.51982,1.51949,1.51952,188.95,False
'2018-06-05T20:59:00',1.51936,1.51964,1.51936,1.51955,149.45,1.51953,1.51983,1.51953,1.51974,181.56,False
'2018-06-05T21:00:00',1.51957,1.51963,1.51942,1.5195,160.85,1.51976,1.51985,1.51961,1.51967,168.32,True
'2018-06-05T21:01:00',1.5195,1.51966,1.51946,1.51964,136.95,1.51967,1.51985,1.51967,1.51983,171.93,True
'2018-06-05T21:02:00',1.51968,1.51968,1.51952,1.51959,81.47,1.51983,1.51985,1.51972,1.51978,99.03,True
'2018-06-05T21:03:00',1.51959,1.51968,1.51949,1.51959,71.52,1.51978,1.51986,1.51966,1.51977,73.65,False
'2018-06-05T21:04:00',1.51959,1.5196,1.51946,1.51949,38.52,1.51978,1.51978,1.51965,1.51966,44.65,True
'2018-06-05T21:05:00',1.51948,1.51964,1.51948,1.51952,80.89,1.51966,1.51981,1.51959,1.51968,102.23,False
'2018-06-05T21:06:00',1.51952,1.5196,1.51947,1.51948,34.76,1.51969,1.51973,1.51964,1.51966,55.51,False
'2018-06-05T21:07:00',1.51948,1.51952,1.5194,1.51952,51.23,1.51966,1.51969,1.51957,1.51969,56.64,True
'2018-06-05T21:08:00',1.51954,1.51962,1.51948,1.51955,40.08,1.51969,1.51979,1.51964,1.5197,57.26,True
'2018-06-05T21:09:00',1.51955,1.51965,1.51953,1.51957,64.32,1.51968,1.51977,1.51967,1.51967,81.3,True
'2018-06-05T21:10:00',1.51957,1.51966,1.5195,1.51961,81.57,1.51969,1.51978,1.51963,1.51972,130.73,True
'2018-06-05T21:11:00',1.51961,1.51978,1.51956,1.51971,84.33,1.51974,1.51996,1.51974,1.5199,99.16,True
'2018-06-05T21:12:00',1.51973,1.51985,1.51964,1.51975,68.09,1.5199,1.51999,1.51981,1.51991,89.4,True
'2018-06-05T21:13:00',1.51974,1.52002,1.5197,1.51991,90.5,1.51989,1.5202,1.51986,1.52008,96.26,True
'2018-06-05T21:14:00',1.51992,1.52009,1.51988,1.51999,75.47,1.52008,1.52026,1.52005,1.52016,84.52,True
'2018-06-05T21:15:00',1.51999,1.52019,1.51995,1.52008,96.12,1.52016,1.52039,1.52012,1.52026,106.7,False
'2018-06-05T21:16:00',1.52008,1.52011,1.51994,1.51998,89.23,1.52026,1.5203,1.5201,1.52015,92.65,True
'2018-06-05T21:17:00',1.51998,1.52015,1.51995,1.52015,60.64,1.52016,1.52032,1.52011,1.52032,62.71,True
'2018-06-05T21:18:00',1.52014,1.52024,1.52009,1.52013,64.05,1.52032,1.52042,1.52028,1.52032,79.32,False
'2018-06-05T21:19:00',1.52012,1.52016,1.51989,1.51999,83.42,1.52032,1.52035,1.52004,1.5202,96.23,False
'2018-06-05T21:20:00',1.51999,1.52006,1.51995,1.52005,77.36,1.52021,1.52025,1.52015,1.52024,80.22,True
'2018-06-05T21:21:00',1.52005,1.5201,1.51991,1.51997,71.81,1.52024,1.52029,1.52011,1.52014,80.48,False
'2018-06-05T21:22:00',1.51997,1.51997,1.51973,1.51981,54.45,1.52015,1.52016,1.51989,1.51996,57.13,False
'2018-06-05T21:23:00',1.51981,1.51988,1.51981,1.51982,50.32,1.51998,1.52004,1.51997,1.51998,55.82,True
'2018-06-05T21:24:00',1.51982,1.5199,1.51969,1.51977,111.57,1.51997,1.52003,1.51987,1.51993,92.14,False
'2018-06-05T21:25:00',1.51977,1.51977,1.51967,1.51974,103.52,1.51997,1.51998,1.51983,1.51992,82.27,True
'2018-06-05T21:26:00',1.51975,1.51993,1.51971,1.51984,109.84,1.51993,1.5201,1.51989,1.52003,103.04,False
'2018-06-05T21:27:00',1.51982,1.51989,1.51958,1.51958,146.41,1.52001,1.52006,1.51974,1.51976,125.52,False
'2018-06-05T21:28:00',1.51957,1.51963,1.51945,1.51949,84.78,1.51975,1.51981,1.51961,1.51965,77.38,False
'2018-06-05T21:29:00',1.5195,1.51963,1.51945,1.51963,83.34,1.51964,1.51977,1.51962,1.51977,68.57,True
'2018-06-05T21:30:00',1.5196,1.51984,1.51957,1.51976,92.96,1.51977,1.51998,1.51974,1.51994,80.69,True
'2018-06-05T21:31:00',1.51978,1.51989,1.51976,1.51988,85.77,1.51994,1.52006,1.51991,1.52006,98.59,True
'2018-06-05T21:32:00',1.51989,1.51992,1.51986,1.51992,42.45,1.52006,1.52011,1.52005,1.52009,45.71,True
'2018-06-05T21:33:00',1.51989,1.51996,1.51976,1.51988,63.39,1.52008,1.52011,1.51993,1.52006,72.32,True
'2018-06-05T21:34:00',1.51987,1.52022,1.51987,1.52019,108.23,1.52007,1.5204,1.52007,1.52036,122.67,False
'2018-06-05T21:35:00',1.52017,1.52018,1.52007,1.52007,41.78,1.52036,1.52037,1.52023,1.52023,55.95,False
'2018-06-05T21:36:00',1.52008,1.52016,1.51996,1.52016,67.03,1.52022,1.52033,1.52011,1.52032,56.99,True
'2018-06-05T21:37:00',1.52017,1.52023,1.52011,1.52018,85.11,1.52032,1.52041,1.5203,1.52037,92.12,False
'2018-06-05T21:38:00',1.52017,1.52019,1.5201,1.52011,41.82,1.52037,1.52037,1.52029,1.5203,59.04,True
'2018-06-05T21:39:00',1.52012,1.5205,1.52012,1.52042,144.58,1.5203,1.52067,1.52027,1.52061,197.87,False
'2018-06-05T21:40:00',1.52041,1.52044,1.52033,1.52034,57.45,1.5206,1.52062,1.52052,1.52052,79.57,False
'2018-06-05T21:41:00',1.52035,1.52042,1.52022,1.52037,89.2,1.52052,1.52058,1.5204,1.52054,95.51,False
'2018-06-05T21:42:00',1.52036,1.5204,1.52028,1.52029,67.38,1.52055,1.52057,1.52045,1.52047,108.25,False
'2018-06-05T21:43:00',1.52031,1.52032,1.52009,1.52009,66.25,1.52047,1.5205,1.52026,1.52027,100.57,False
'2018-06-05T21:44:00',1.5201,1.5202,1.52005,1.5202,33.69,1.52026,1.52036,1.52023,1.52036,43.81,True
'2018-06-05T21:45:00',1.5202,1.52027,1.5201,1.52011,88.57,1.52036,1.52045,1.52027,1.52029,126.84,False
'2018-06-05T21:46:00',1.52008,1.52013,1.5199,1.52013,75.25,1.52026,1.52032,1.5201,1.5203,106.55,False
'2018-06-05T21:47:00',1.52011,1.52011,1.51996,1.52003,69.76,1.52031,1.52031,1.52016,1.52019,96.05,True
'2018-06-05T21:48:00',1.52003,1.52019,1.52002,1.52007,84.76,1.52021,1.52036,1.5202,1.52023,105.82,False
'2018-06-05T21:49:00',1.52006,1.52007,1.51999,1.52005,62.0,1.52023,1.52024,1.52015,1.52023,85.03,True
'2018-06-05T21:50:00',1.52004,1.5201,1.51998,1.5201,95.72,1.52023,1.52031,1.52016,1.52031,116.09,True
'2018-06-05T21:51:00',1.52007,1.52017,1.52003,1.52014,66.57,1.52029,1.52034,1.5202,1.52031,114.3,True
'2018-06-05T21:52:00',1.52011,1.5202,1.51999,1.52012,89.28,1.52031,1.52038,1.5202,1.52032,102.46,False
'2018-06-05T21:53:00',1.52012,1.52013,1.51994,1.51994,89.09,1.52032,1.52034,1.52015,1.52015,90.25,False
'2018-06-05T21:54:00',1.51996,1.52002,1.51984,1.51988,130.2,1.52015,1.52023,1.52004,1.52007,146.93,False
'2018-06-05T21:55:00',1.51988,1.51988,1.51974,1.51982,96.72,1.52007,1.52008,1.51992,1.52003,80.56,True
'2018-06-05T21:56:00',1.5198,1.51993,1.5198,1.51992,139.66,1.52001,1.52012,1.52001,1.52012,114.52,True
'2018-06-05T21:57:00',1.51997,1.52007,1.51997,1.52005,58.36,1.52015,1.52027,1.52015,1.52026,60.04,True
'2018-06-05T21:58:00',1.52005,1.52008,1.52,1.52007,53.82,1.52026,1.52026,1.52019,1.52024,48.51,True
'2018-06-05T21:59:00',1.52008,1.52019,1.51993,1.51995,119.58,1.52024,1.52036,1.52013,1.52013,107.08,False
'2018-06-05T22:00:00',1.51996,1.51996,1.51976,1.5199,76.38,1.52011,1.52011,1.51995,1.52006,80.73,False
'2018-06-05T22:01:00',1.51988,1.5199,1.51971,1.51975,90.34,1.52006,1.52008,1.51989,1.51992,76.91,False
'2018-06-05T22:02:00',1.51975,1.51975,1.51967,1.51969,41.76,1.51993,1.51993,1.51983,1.51987,55.45,False
'2018-06-05T22:03:00',1.51968,1.51971,1.51966,1.51968,35.82,1.51987,1.5199,1.51986,1.51988,49.45,True
'2018-06-05T22:04:00',1.5197,1.51983,1.5197,1.51976,57.1,1.51988,1.52003,1.51988,1.51993,46.98,True
'2018-06-05T22:05:00',1.51978,1.52004,1.51978,1.52004,80.38,1.51995,1.52022,1.51995,1.52022,58.03,False
'2018-06-05T22:06:00',1.52003,1.52003,1.51994,1.51996,62.97,1.52022,1.52024,1.52015,1.52017,68.92,False
'2018-06-05T22:07:00',1.51997,1.52003,1.51995,1.51995,37.92,1.52017,1.52023,1.52012,1.52014,55.19,True
'2018-06-05T22:08:00',1.51994,1.52016,1.51986,1.5201,75.26,1.52013,1.52034,1.52004,1.52027,86.48,False
'2018-06-05T22:09:00',1.5201,1.52014,1.52,1.52002,59.32,1.52027,1.52034,1.52019,1.5202,64.32,False
'2018-06-05T22:10:00',1.52002,1.52004,1.51998,1.52002,35.26,1.52021,1.52022,1.52019,1.52022,43.33,True
'2018-06-05T22:11:00',1.52002,1.52008,1.51997,1.52003,37.78,1.5202,1.52027,1.52015,1.52021,45.29,True
'2018-06-05T22:12:00',1.52006,1.52011,1.52006,1.52011,12.0,1.52022,1.52029,1.52022,1.52029,19.67,False
'2018-06-05T22:13:00',1.5201,1.52011,1.51996,1.51996,38.83,1.52029,1.52029,1.52013,1.52013,39.8,False
'2018-06-05T22:14:00',1.51994,1.51994,1.51984,1.51994,81.1,1.52012,1.52015,1.52003,1.52015,60.89,True
'2018-06-05T22:15:00',1.51996,1.51997,1.51979,1.51988,55.36,1.52016,1.52018,1.51998,1.52007,49.43,True
'2018-06-05T22:16:00',1.51985,1.52003,1.51982,1.52003,51.5,1.52006,1.5202,1.52001,1.5202,34.76,True
'2018-06-05T22:17:00',1.52006,1.52006,1.51997,1.52003,36.15,1.52024,1.52025,1.52017,1.52023,24.63,False
'2018-06-05T22:18:00',1.52004,1.52005,1.51999,1.52005,33.38,1.52024,1.52024,1.5202,1.52023,20.94,True
'2018-06-05T22:19:00',1.52004,1.52007,1.52004,1.52006,25.18,1.52022,1.52024,1.52021,1.52021,17.0,True
'2018-06-05T22:20:00',1.52004,1.52016,1.52004,1.52009,47.11,1.52021,1.52029,1.52021,1.52028,35.0,False
'2018-06-05T22:21:00',1.5201,1.5201,1.52002,1.52002,24.01,1.52024,1.52024,1.52016,1.52017,17.0,False
'2018-06-05T22:22:00',1.51998,1.51998,1.51973,1.51976,86.49,1.52015,1.52015,1.51989,1.51993,61.89,False
'2018-06-05T22:23:00',1.51975,1.51977,1.51968,1.51973,89.24,1.51993,1.51995,1.51986,1.51989,59.7,False
'2018-06-05T22:24:00',1.51971,1.51976,1.5196,1.51975,80.92,1.51989,1.51997,1.51976,1.51996,76.09,False
'2018-06-05T22:25:00',1.51976,1.51976,1.5196,1.5196,69.4,1.51997,1.51997,1.51979,1.51979,68.36,False
'2018-06-05T22:26:00',1.5196,1.51968,1.5196,1.51963,116.97,1.51979,1.51989,1.51976,1.51985,116.4,False
'2018-06-05T22:27:00',1.51963,1.51965,1.5196,1.51964,34.79,1.51985,1.51985,1.5198,1.51984,40.29,True
'2018-06-05T22:28:00',1.51962,1.51968,1.51961,1.51968,41.81,1.51983,1.51988,1.51982,1.51988,53.01,True
'2018-06-05T22:29:00',1.51969,1.51971,1.51961,1.51964,124.56,1.51988,1.51993,1.51981,1.51984,129.63,False
'2018-06-05T22:30:00',1.51963,1.51972,1.5196,1.5196,74.28,1.51984,1.51989,1.51967,1.51976,90.87,False
'2018-06-05T22:31:00',1.5196,1.5196,1.5196,1.5196,5.5,1.51977,1.5198,1.51972,1.51975,54.16,False
'2018-06-05T22:32:00',1.5196,1.5196,1.5196,1.5196,3.0,1.51975,1.51975,1.51963,1.51964,34.82,True
'2018-06-05T22:33:00',1.5196,1.51969,1.5196,1.5196,91.89,1.51966,1.51987,1.51966,1.51979,67.39,False
'2018-06-05T22:34:00',1.51963,1.51969,1.5196,1.5196,73.06,1.5198,1.51987,1.51974,1.51974,56.78,False
'2018-06-05T22:35:00',1.5196,1.51963,1.51936,1.51943,42.75,1.51973,1.51981,1.51956,1.51965,44.63,False
'2018-06-05T22:36:00',1.51944,1.51947,1.51936,1.51944,59.32,1.51966,1.51968,1.51958,1.51961,69.96,True
'2018-06-05T22:37:00',1.51941,1.51955,1.5194,1.51949,52.72,1.51962,1.51974,1.5196,1.51969,63.29,True
'2018-06-05T22:38:00',1.51949,1.51962,1.51942,1.51959,69.4,1.51969,1.51981,1.51961,1.51979,96.17,False
'2018-06-05T22:39:00',1.51959,1.51959,1.51947,1.51957,79.71,1.51979,1.51979,1.51967,1.51978,75.5,False
'2018-06-05T22:40:00',1.51959,1.51959,1.51936,1.51937,44.59,1.51974,1.51977,1.51955,1.51955,47.29,True
'2018-06-05T22:41:00',1.51936,1.51965,1.51934,1.51964,39.47,1.51955,1.51984,1.51954,1.51984,41.28,True
'2018-06-05T22:42:00',1.51963,1.51969,1.51962,1.51962,27.98,1.51982,1.51987,1.51981,1.51982,38.33,True
'2018-06-05T22:43:00',1.51963,1.5197,1.5196,1.5196,41.22,1.51984,1.51992,1.51981,1.51981,40.66,False
'2018-06-05T22:44:00',1.51963,1.51963,1.5195,1.5196,49.03,1.51982,1.51983,1.5197,1.5198,39.47,False
'2018-06-05T22:45:00',1.5196,1.5196,1.5195,1.51951,42.85,1.5198,1.5198,1.51968,1.5197,37.07,False
'2018-06-05T22:46:00',1.51951,1.51953,1.51942,1.51948,82.46,1.51969,1.51976,1.51963,1.5197,67.49,False
'2018-06-05T22:47:00',1.51951,1.51953,1.51942,1.51946,61.03,1.51971,1.51973,1.51965,1.51966,58.45,False
'2018-06-05T22:48:00',1.51947,1.51952,1.51947,1.51951,53.09,1.51966,1.51975,1.51966,1.51974,56.8,True
'2018-06-05T22:49:00',1.51951,1.51955,1.5195,1.51952,79.48,1.51974,1.51977,1.5197,1.51975,55.02,True
'2018-06-05T22:50:00',1.51952,1.5196,1.51942,1.51948,101.14,1.51975,1.51981,1.51963,1.5197,93.49,False
'2018-06-05T22:51:00',1.51949,1.51955,1.51941,1.51953,32.21,1.5197,1.51976,1.51962,1.51974,25.96,False
'2018-06-05T22:52:00',1.5195,1.51953,1.5195,1.51951,26.09,1.51971,1.51975,1.51971,1.51972,24.22,True
'2018-06-05T22:53:00',1.5195,1.51954,1.51942,1.51943,71.8,1.51972,1.51976,1.51962,1.51963,60.42,False
'2018-06-05T22:54:00',1.5194,1.51942,1.519,1.51907,82.52,1.51961,1.51964,1.5192,1.51929,68.39,False
'2018-06-05T22:55:00',1.51907,1.51915,1.51896,1.51898,101.41,1.51929,1.51939,1.51919,1.51919,106.22,False
'2018-06-05T22:56:00',1.51897,1.51907,1.51894,1.51906,33.11,1.51919,1.51926,1.51919,1.51926,32.38,True
'2018-06-05T22:57:00',1.51907,1.51919,1.51903,1.51909,40.22,1.51926,1.51939,1.51922,1.51924,31.88,True
'2018-06-05T22:58:00',1.51909,1.51919,1.51897,1.51919,54.64,1.51923,1.51941,1.51918,1.51941,54.69,True
'2018-06-05T22:59:00',1.51919,1.51972,1.51914,1.51963,31.74,1.51939,1.52003,1.51939,1.52003,49.72,False
'2018-06-05T23:00:00',1.51954,1.51954,1.51836,1.51883,23.63,1.51995,1.52031,1.51958,1.51958,22.88,False
'2018-06-05T23:01:00',1.51878,1.51887,1.51866,1.51874,6.64,1.51958,1.51959,1.51958,1.51958,8.25,False
'2018-06-05T23:02:00',1.51869,1.51869,1.51855,1.51858,17.68,1.51958,1.51971,1.51952,1.51952,18.0,True
'2018-06-05T23:03:00',1.51859,1.51902,1.51859,1.51876,24.28,1.51952,1.51986,1.51908,1.5198,34.5,False
'2018-06-05T23:04:00',1.51864,1.51883,1.51863,1.51883,21.73,1.51981,1.51992,1.51978,1.51992,17.0,True
'2018-06-05T23:05:00',1.51883,1.51931,1.51883,1.51902,17.0,1.51993,1.51996,1.51966,1.51967,17.0,False
'2018-06-05T23:06:00',1.51907,1.51911,1.51895,1.51907,34.0,1.51973,1.51977,1.51959,1.51969,32.5,True
'2018-06-05T23:07:00',1.51905,1.51912,1.51897,1.51898,44.75,1.51969,1.51976,1.5195,1.51959,42.75,True
'2018-06-05T23:08:00',1.51899,1.51926,1.51888,1.51902,61.75,1.51959,1.51986,1.51948,1.51964,49.5,False
'2018-06-05T23:09:00',1.51904,1.51908,1.51893,1.51899,28.5,1.51967,1.51971,1.51954,1.51965,27.0,True
'2018-06-05T23:10:00',1.51895,1.5195,1.51888,1.51931,64.5,1.51956,1.52,1.51944,1.51972,57.75,False
'2018-06-05T23:11:00',1.51932,1.5194,1.51898,1.51925,60.0,1.51972,1.5199,1.51961,1.51987,59.0,True
'2018-06-05T23:12:00',1.51925,1.51969,1.51919,1.51923,56.5,1.51991,1.52032,1.51978,1.51987,55.5,False
'2018-06-05T23:13:00',1.51924,1.51932,1.51919,1.51932,28.0,1.51987,1.51995,1.51979,1.51995,28.0,True
'2018-06-05T23:14:00',1.51931,1.51951,1.51909,1.51926,38.5,1.51995,1.52005,1.51951,1.51983,39.0,True
'2018-06-05T23:15:00',1.51929,1.51961,1.51926,1.51938,73.5,1.51983,1.52023,1.51974,1.51997,71.5,False
'2018-06-05T23:16:00',1.51934,1.5194,1.5191,1.51921,42.02,1.51997,1.51997,1.51971,1.51979,47.98,False
'2018-06-05T23:17:00',1.51922,1.51922,1.51913,1.51913,12.89,1.51982,1.51982,1.51969,1.51969,15.91,False
'2018-06-05T23:18:00',1.51907,1.51909,1.51906,1.51909,9.49,1.51965,1.51968,1.51965,1.51968,9.36,True
'2018-06-05T23:19:00',1.51912,1.51912,1.519,1.51902,23.8,1.51966,1.51966,1.51953,1.51954,31.51,True
'2018-06-05T23:20:00',1.51907,1.51929,1.51895,1.51919,30.62,1.51954,1.51981,1.51938,1.51978,42.5,True
'2018-06-05T23:21:00',1.51919,1.51938,1.51919,1.51927,25.39,1.51979,1.51994,1.51979,1.51983,32.83,False
'2018-06-05T23:22:00',1.51924,1.51924,1.51905,1.5191,15.34,1.51973,1.51974,1.51961,1.51966,18.72,False
'2018-06-05T23:23:00',1.51909,1.51915,1.51908,1.51908,14.78,1.51971,1.51974,1.51971,1.51971,19.44,True
'2018-06-05T23:24:00',1.51908,1.51917,1.51908,1.51917,24.51,1.51973,1.51977,1.5197,1.51975,24.24,True
'2018-06-05T23:25:00',1.5192,1.51925,1.51919,1.51919,20.61,1.51979,1.51984,1.51974,1.51974,15.14,False
'2018-06-05T23:26:00',1.51919,1.51923,1.51912,1.51922,21.68,1.51974,1.51974,1.5197,1.51974,17.36,False
'2018-06-05T23:27:00',1.5192,1.51921,1.5192,1.51921,7.8,1.51974,1.51974,1.51962,1.51962,5.15,False
'2018-06-05T23:28:00',1.51922,1.51922,1.51915,1.51917,4.88,1.51962,1.51966,1.51962,1.51966,4.12,False
'2018-06-05T23:29:00',1.51919,1.51921,1.51914,1.51914,9.7,1.51968,1.51968,1.51962,1.51962,9.89,True
'2018-06-05T23:30:00',1.51914,1.5194,1.51914,1.51936,20.45,1.51964,1.5197,1.51964,1.5197,18.47,True
'2018-06-05T23:31:00',1.51938,1.51946,1.51931,1.51932,13.43,1.5197,1.51971,1.5197,1.51971,16.53,True
'2018-06-05T23:32:00',1.51933,1.51941,1.51929,1.51941,35.21,1.5197,1.51989,1.5197,1.51989,32.92,True
'2018-06-05T23:33:00',1.51943,1.51956,1.51936,1.51952,54.41,1.51987,1.52001,1.51985,1.52001,46.81,True
'2018-06-05T23:34:00',1.5195,1.51956,1.51946,1.51946,20.34,1.52001,1.52002,1.51997,1.52,14.84,False
'2018-06-05T23:35:00',1.51946,1.51946,1.51941,1.51944,8.7,1.51999,1.51999,1.51995,1.51996,11.31,False
'2018-06-05T23:36:00',1.51942,1.51942,1.51939,1.5194,6.04,1.51996,1.51996,1.51989,1.5199,7.8,True
'2018-06-05T23:37:00',1.51937,1.5196,1.51937,1.51942,29.22,1.51987,1.5201,1.51987,1.51987,30.02,False
'2018-06-05T23:38:00',1.51942,1.51952,1.51942,1.51952,22.15,1.51987,1.52012,1.51985,1.52012,21.99,True
'2018-06-05T23:39:00',1.51952,1.51954,1.51949,1.5195,15.48,1.52012,1.52014,1.5201,1.52012,13.78,True
'2018-06-05T23:40:00',1.5195,1.51955,1.5195,1.51952,14.54,1.52011,1.52019,1.5201,1.52013,12.51,True
'2018-06-05T23:41:00',1.51951,1.51961,1.51933,1.51933,34.56,1.52014,1.52019,1.52001,1.52001,28.19,False
'2018-06-05T23:42:00',1.51932,1.51961,1.51932,1.51957,45.88,1.51999,1.52006,1.5199,1.52,41.91,True
'2018-06-05T23:43:00',1.51957,1.51977,1.51956,1.51976,49.2,1.52,1.52024,1.51994,1.52024,50.03,True
'2018-06-05T23:44:00',1.51976,1.51979,1.5197,1.5197,66.93,1.52027,1.52035,1.52015,1.52029,49.45,False
'2018-06-05T23:45:00',1.51971,1.5198,1.51963,1.51967,63.91,1.52027,1.52033,1.52013,1.52015,44.21,False
'2018-06-05T23:46:00',1.51966,1.51969,1.51961,1.51962,119.68,1.52015,1.52015,1.52002,1.52007,43.07,False
'2018-06-05T23:47:00',1.51961,1.51961,1.51959,1.51959,205.97,1.52007,1.52007,1.52001,1.52007,62.13,True
'2018-06-05T23:48:00',1.51958,1.51961,1.51958,1.51961,7.86,1.52007,1.52008,1.52002,1.52007,6.76,True
'2018-06-05T23:49:00',1.51961,1.51963,1.51961,1.51962,22.15,1.52007,1.52015,1.52003,1.52015,17.43,True
'2018-06-05T23:50:00',1.51962,1.51965,1.51961,1.51963,56.13,1.52012,1.52014,1.52003,1.52007,46.21,False
'2018-06-05T23:51:00',1.51963,1.51963,1.5196,1.5196,40.96,1.5201,1.5201,1.52001,1.52003,16.7,False
'2018-06-05T23:52:00',1.51957,1.51962,1.51956,1.51957,28.24,1.51999,1.52001,1.51997,1.51997,14.75,False
'2018-06-05T23:53:00',1.51957,1.51957,1.51957,1.51957,13.58,1.51997,1.51999,1.51997,1.51998,7.0,True
'2018-06-05T23:54:00',1.51957,1.51957,1.51943,1.51947,93.82,1.51998,1.52003,1.51982,1.51992,42.08,False
'2018-06-05T23:55:00',1.51944,1.51954,1.51932,1.51935,19.86,1.51992,1.51996,1.51973,1.51975,15.02,False
'2018-06-05T23:56:00',1.51935,1.51935,1.51931,1.51931,36.6,1.51974,1.51985,1.51973,1.51982,22.21,True
'2018-06-05T23:57:00',1.51934,1.51971,1.51934,1.51971,22.71,1.51981,1.52008,1.51981,1.52008,24.3,True
'2018-06-05T23:58:00',1.51971,1.51973,1.51959,1.51969,27.63,1.52004,1.52008,1.52001,1.52007,37.48,True
'2018-06-05T23:59:00',1.51969,1.5198,1.51962,1.51962,8.7,1.52002,1.52009,1.51997,1.51998,7.71,True
'2018-06-06T00:00:00',1.51963,1.51987,1.5195,1.51975,46.78,1.51997,1.52015,1.51983,1.52009,21.13,False
'2018-06-06T00:01:00',1.51975,1.51983,1.51972,1.51976,27.78,1.52008,1.52015,1.52006,1.52009,7.64,False
'2018-06-06T00:02:00',1.51979,1.5198,1.51968,1.51968,20.1,1.52009,1.52015,1.52006,1.52012,10.16,True
'2018-06-06T00:03:00',1.51967,1.51981,1.51966,1.51978,27.75,1.52011,1.52015,1.52001,1.52008,22.82,True
'2018-06-06T00:04:00',1.51977,1.51982,1.51971,1.51975,26.0,1.52006,1.52014,1.52003,1.52007,27.75,False
'2018-06-06T00:05:00',1.51976,1.51977,1.51967,1.51975,17.0,1.52008,1.52008,1.51999,1.52007,20.5,False
'2018-06-06T00:06:00',1.51971,1.51974,1.51965,1.51974,13.12,1.52003,1.52006,1.51994,1.52006,13.0,True
'2018-06-06T00:07:00',1.51972,1.51975,1.51969,1.51969,13.5,1.52004,1.52006,1.52001,1.52001,14.5,False
'2018-06-06T00:08:00',1.5197,1.51973,1.51962,1.51962,14.0,1.52002,1.52005,1.51992,1.51992,14.5,True
'2018-06-06T00:09:00',1.51963,1.51974,1.51963,1.51973,14.25,1.51993,1.52004,1.51993,1.52002,10.0,True
'2018-06-06T00:10:00',1.51973,1.51981,1.51971,1.51977,20.5,1.52001,1.52009,1.52,1.52007,19.0,False
'2018-06-06T00:11:00',1.51975,1.51975,1.51967,1.51968,13.0,1.52,1.52003,1.51998,1.51998,12.0,False
'2018-06-06T00:12:00',1.51968,1.51972,1.51962,1.51962,9.0,1.52,1.52003,1.51992,1.51992,10.37,False
'2018-06-06T00:13:00',1.51966,1.51968,1.51944,1.51944,31.62,1.51994,1.51998,1.51976,1.51976,37.05,False
'2018-06-06T00:14:00',1.51944,1.51949,1.51944,1.51948,11.12,1.51974,1.5198,1.51974,1.5198,11.24,True
'2018-06-06T00:15:00',1.51948,1.5195,1.51936,1.51939,35.34,1.51979,1.51982,1.51966,1.51969,29.12,False
'2018-06-06T00:16:00',1.5194,1.51943,1.51936,1.51937,31.0,1.5197,1.51973,1.51966,1.51967,32.49,False
'2018-06-06T00:17:00',1.51938,1.51942,1.51933,1.5194,19.62,1.51967,1.51972,1.51965,1.51967,19.36,False
'2018-06-06T00:18:00',1.5194,1.51941,1.51938,1.51938,10.0,1.51965,1.51968,1.51965,1.51966,10.0,True
'2018-06-06T00:19:00',1.51938,1.51943,1.51934,1.51934,48.5,1.51965,1.51973,1.51965,1.51965,52.03,False
'2018-06-06T00:20:00',1.51929,1.51941,1.51927,1.51936,32.0,1.51957,1.51967,1.51957,1.51964,36.35,False
'2018-06-06T00:21:00',1.51935,1.51938,1.51929,1.51933,23.75,1.51964,1.51968,1.51959,1.51961,29.61,False
'2018-06-06T00:22:00',1.51935,1.51936,1.51927,1.51929,45.0,1.51961,1.51961,1.51954,1.51957,31.6,False
'2018-06-06T00:23:00',1.51932,1.51934,1.51928,1.51931,15.25,1.51957,1.5196,1.51956,1.5196,16.0,False
'2018-06-06T00:24:00',1.51931,1.51931,1.5191,1.51911,66.73,1.51959,1.51959,1.51936,1.51938,66.24,False
'2018-06-06T00:25:00',1.51912,1.51925,1.51912,1.51924,23.75,1.51938,1.51947,1.51938,1.51946,32.6,True
'2018-06-06T00:26:00',1.51925,1.51935,1.51924,1.51934,30.0,1.51946,1.51961,1.51946,1.51958,41.25,False
'2018-06-06T00:27:00',1.51933,1.51933,1.51926,1.51931,19.25,1.51958,1.51959,1.51951,1.51957,20.75,True
'2018-06-06T00:28:00',1.51935,1.51941,1.5193,1.51938,22.5,1.51957,1.51963,1.51957,1.51963,29.74,True
'2018-06-06T00:29:00',1.51937,1.51947,1.51937,1.51945,16.87,1.51962,1.51973,1.51962,1.51973,22.74,True
'2018-06-06T00:30:00',1.51948,1.51954,1.51923,1.51927,67.11,1.51974,1.51978,1.51952,1.51955,71.61,False
'2018-06-06T00:31:00',1.51929,1.5194,1.51929,1.51937,16.0,1.51957,1.51968,1.51957,1.51964,16.5,True
'2018-06-06T00:32:00',1.51941,1.51941,1.51937,1.51937,11.25,1.51964,1.5197,1.51964,1.51967,11.75,False
'2018-06-06T00:33:00',1.51936,1.51941,1.51934,1.5194,19.25,1.51963,1.51969,1.51963,1.51967,32.6,True
'2018-06-06T00:34:00',1.51942,1.51945,1.51941,1.51941,12.5,1.51969,1.5197,1.51969,1.51969,22.75,True
'2018-06-06T00:35:00',1.51943,1.51944,1.51933,1.51944,26.25,1.51969,1.51973,1.51961,1.5197,34.23,True
'2018-06-06T00:36:00',1.51945,1.51949,1.51945,1.51947,16.5,1.51971,1.51975,1.51971,1.51973,17.59,False
'2018-06-06T00:37:00',1.51947,1.51947,1.51945,1.51946,4.0,1.51972,1.51972,1.51972,1.51972,4.5,True
'2018-06-06T00:38:00',1.51947,1.5195,1.5194,1.5195,18.37,1.51972,1.51973,1.51968,1.51973,21.5,True
'2018-06-06T00:39:00',1.51952,1.51962,1.51952,1.51954,23.0,1.51974,1.51987,1.51974,1.51979,31.96,False
'2018-06-06T00:40:00',1.51953,1.51956,1.51947,1.51953,17.73,1.51978,1.51982,1.51974,1.51979,18.87,False
'2018-06-06T00:41:00',1.51954,1.51955,1.51938,1.51938,38.12,1.51979,1.51981,1.51964,1.51964,45.67,False
'2018-06-06T00:42:00',1.51939,1.51939,1.5193,1.51939,44.13,1.51964,1.51966,1.51958,1.5196,48.98,False
'2018-06-06T00:43:00',1.5194,1.51941,1.51928,1.51936,28.5,1.5196,1.5196,1.51955,1.51957,38.95,True
'2018-06-06T00:44:00',1.51937,1.51961,1.51937,1.51961,21.0,1.51958,1.5198,1.51958,1.51977,36.49,True
'2018-06-06T00:45:00',1.51957,1.51962,1.51952,1.51955,21.0,1.51981,1.51986,1.51975,1.51975,31.67,False
'2018-06-06T00:46:00',1.51954,1.51956,1.5195,1.51955,16.5,1.51975,1.5198,1.51973,1.5198,22.74,False
'2018-06-06T00:47:00',1.51954,1.51955,1.51954,1.51955,6.0,1.5198,1.5198,1.51976,1.51979,9.5,True
'2018-06-06T00:48:00',1.51957,1.51958,1.51957,1.51958,4.0,1.51977,1.5198,1.51977,1.5198,5.98,True
'2018-06-06T00:49:00',1.51959,1.5196,1.51951,1.51951,17.0,1.51981,1.51984,1.51975,1.51975,20.11,True
'2018-06-06T00:50:00',1.51954,1.51965,1.51954,1.51964,26.0,1.51975,1.5199,1.51975,1.51989,35.99,True
'2018-06-06T00:51:00',1.51965,1.51967,1.51962,1.51967,9.0,1.51992,1.51994,1.5199,1.51994,13.12,True
'2018-06-06T00:52:00',1.51966,1.51968,1.51964,1.51964,11.0,1.51994,1.51994,1.51991,1.51991,17.87,True
'2018-06-06T00:53:00',1.51966,1.51978,1.51966,1.51977,15.0,1.51991,1.52003,1.51991,1.52003,20.5,True
'2018-06-06T00:54:00',1.51978,1.51978,1.51971,1.51971,23.5,1.52005,1.52005,1.51996,1.51998,26.24,False
'2018-06-06T00:55:00',1.51972,1.51976,1.51972,1.51972,17.25,1.51998,1.52003,1.51996,1.51996,22.49,False
'2018-06-06T00:56:00',1.51972,1.51975,1.51969,1.51975,16.0,1.51993,1.51997,1.51993,1.51996,22.49,True
'2018-06-06T00:57:00',1.51976,1.51976,1.51972,1.51975,17.0,1.51996,1.52002,1.51996,1.51998,26.06,True
'2018-06-06T00:58:00',1.51975,1.51981,1.51962,1.51963,18.0,1.51997,1.52007,1.51988,1.51988,26.0,False
'2018-06-06T00:59:00',1.51964,1.5197,1.51962,1.5197,27.5,1.51987,1.51997,1.51985,1.51997,29.0,True
'2018-06-06T01:00:00',1.5197,1.51978,1.51965,1.51975,25.25,1.51998,1.52003,1.51992,1.51997,35.11,True
'2018-06-06T01:01:00',1.51975,1.51986,1.51974,1.51981,34.0,1.51998,1.52009,1.51997,1.52005,45.61,False
'2018-06-06T01:02:00',1.51983,1.51983,1.51974,1.51975,15.0,1.52005,1.52006,1.51999,1.51999,16.98,False
'2018-06-06T01:03:00',1.51976,1.51978,1.51972,1.51978,25.62,1.51999,1.52001,1.51996,1.52001,20.5,True
'2018-06-06T01:04:00',1.51979,1.51979,1.51959,1.51964,38.24,1.52,1.52,1.51979,1.5198,31.58,False
'2018-06-06T01:05:00',1.51963,1.51966,1.51962,1.51962,31.51,1.51979,1.51986,1.51979,1.51981,26.23,False
'2018-06-06T01:06:00',1.51962,1.51962,1.51948,1.51948,25.11,1.51981,1.51981,1.51974,1.51976,20.12,False
'2018-06-06T01:07:00',1.51949,1.51949,1.51949,1.51949,4.06,1.51976,1.51976,1.51975,1.51975,3.5,True
'2018-06-06T01:08:00',1.5195,1.51951,1.5195,1.5195,6.6,1.51976,1.51977,1.51974,1.51974,7.25,False
'2018-06-06T01:09:00',1.51946,1.51947,1.51943,1.51947,6.0,1.51974,1.51974,1.51969,1.51973,7.12,True
'2018-06-06T01:10:00',1.51947,1.51949,1.51944,1.51949,12.0,1.51974,1.51977,1.51973,1.51977,17.19,True
'2018-06-06T01:11:00',1.51949,1.5195,1.51947,1.51947,18.25,1.51976,1.51978,1.51974,1.51975,25.87,True
'2018-06-06T01:12:00',1.51948,1.51957,1.51948,1.51957,12.0,1.51975,1.51982,1.51974,1.51981,17.74,False
'2018-06-06T01:13:00',1.51957,1.51957,1.51948,1.51949,13.5,1.51981,1.51981,1.51971,1.51972,15.74,False
'2018-06-06T01:14:00',1.5195,1.51953,1.5195,1.51953,5.0,1.51972,1.51975,1.51972,1.51975,5.5,False
'2018-06-06T01:15:00',1.51949,1.51949,1.51944,1.51947,7.5,1.51975,1.51975,1.51972,1.51973,10.25,True
'2018-06-06T01:16:00',1.51947,1.51964,1.51944,1.51964,23.5,1.51971,1.51985,1.51971,1.51985,33.45,True
'2018-06-06T01:17:00',1.51963,1.51968,1.51957,1.51968,23.5,1.51986,1.51991,1.51982,1.51991,32.35,True
'2018-06-06T01:18:00',1.51967,1.51969,1.5196,1.51961,34.5,1.51991,1.51993,1.51983,1.51987,52.03,True
'2018-06-06T01:19:00',1.51961,1.51981,1.51836,1.51836,129.42,1.51988,1.52002,1.51859,1.51859,107.89,False
'2018-06-06T01:20:00',1.51836,1.51851,1.51766,1.51794,238.03,1.51863,1.51875,1.51789,1.51821,206.74,False
'2018-06-06T01:21:00',1.51806,1.51832,1.51683,1.51705,197.92,1.51821,1.51861,1.51704,1.51725,162.42,False
'2018-06-06T01:22:00',1.51708,1.51743,1.51693,1.51741,163.22,1.51726,1.51768,1.51709,1.51768,160.12,True
'2018-06-06T01:23:00',1.51745,1.51804,1.51741,1.51791,133.31,1.51769,1.51829,1.51769,1.51819,137.35,False
'2018-06-06T01:24:00',1.51791,1.51799,1.51747,1.51747,83.63,1.51818,1.51826,1.5177,1.51775,82.06,False
'2018-06-06T01:25:00',1.51749,1.51779,1.51745,1.51757,62.5,1.51775,1.51806,1.51772,1.5178,63.5,False
'2018-06-06T01:26:00',1.51752,1.51762,1.51737,1.51739,62.82,1.51775,1.51786,1.51762,1.51762,58.63,False
'2018-06-06T01:27:00',1.51739,1.51746,1.51734,1.51745,39.0,1.51763,1.5177,1.51757,1.5177,36.75,True
'2018-06-06T01:28:00',1.51745,1.51752,1.5174,1.51749,41.5,1.51772,1.51775,1.51765,1.51773,41.84,True
'2018-06-06T01:29:00',1.51749,1.51754,1.51749,1.5175,26.0,1.51775,1.51777,1.51773,1.51774,20.83,True
'2018-06-06T01:30:00',1.51756,1.51781,1.51741,1.5176,73.11,1.51776,1.51803,1.51766,1.51785,78.06,False
'2018-06-06T01:31:00',1.5176,1.5176,1.51707,1.51742,105.41,1.51784,1.51784,1.51731,1.51767,94.5,False
'2018-06-06T01:32:00',1.51741,1.51745,1.51719,1.51721,58.5,1.51765,1.51766,1.51742,1.51743,49.0,False
'2018-06-06T01:33:00',1.51722,1.51735,1.51719,1.51723,70.39,1.51743,1.51756,1.5174,1.51747,57.0,True
'2018-06-06T01:34:00',1.51722,1.51736,1.51722,1.51736,49.37,1.51747,1.51758,1.51747,1.51758,44.25,True
'2018-06-06T01:35:00',1.51736,1.51747,1.5173,1.51741,73.75,1.5176,1.5177,1.51754,1.51762,94.19,False
'2018-06-06T01:36:00',1.51741,1.51747,1.5174,1.51742,56.5,1.51763,1.51766,1.51762,1.51765,69.34,True
'2018-06-06T01:37:00',1.51742,1.51786,1.5173,1.51734,140.82,1.51763,1.51807,1.51752,1.51757,155.66,False
'2018-06-06T01:38:00',1.51733,1.51734,1.517,1.51723,159.56,1.51758,1.51758,1.51721,1.5175,143.0,False
'2018-06-06T01:39:00',1.51722,1.51729,1.51708,1.51724,97.01,1.5175,1.51755,1.51734,1.51747,96.13,False
'2018-06-06T01:40:00',1.51721,1.51721,1.51677,1.51693,138.14,1.51743,1.51743,1.517,1.5172,121.75,False
'2018-06-06T01:41:00',1.51691,1.51708,1.51689,1.51707,111.75,1.51719,1.51732,1.51714,1.51732,114.22,True
'2018-06-06T01:42:00',1.51707,1.51711,1.51696,1.51703,133.74,1.51731,1.51735,1.5172,1.51728,133.25,False
'2018-06-06T01:43:00',1.51703,1.51709,1.51698,1.51708,87.25,1.51727,1.51732,1.5172,1.5173,90.94,True
'2018-06-06T01:44:00',1.51711,1.51739,1.51693,1.51693,139.47,1.5173,1.51762,1.51716,1.51716,118.57,False
'2018-06-06T01:45:00',1.51696,1.51711,1.51696,1.51698,63.12,1.51716,1.51732,1.51716,1.51721,59.75,False
'2018-06-06T01:46:00',1.51698,1.517,1.51692,1.51698,84.0,1.51722,1.51723,1.51715,1.51723,81.0,False
'2018-06-06T01:47:00',1.517,1.517,1.51648,1.51658,137.75,1.51722,1.51723,1.51673,1.51685,137.1,False
'2018-06-06T01:48:00',1.51658,1.51679,1.51658,1.51671,67.5,1.51683,1.51702,1.51683,1.51694,80.99,True
'2018-06-06T01:49:00',1.51671,1.51707,1.51671,1.51706,105.75,1.51693,1.51729,1.51693,1.51728,113.66,True
'2018-06-06T01:50:00',1.51706,1.51715,1.51684,1.51687,75.0,1.51727,1.51734,1.51709,1.5171,81.52,False
'2018-06-06T01:51:00',1.51687,1.51689,1.51661,1.51664,98.74,1.51711,1.51712,1.51685,1.51689,110.13,False
'2018-06-06T01:52:00',1.51663,1.51668,1.51659,1.51661,52.8,1.51688,1.5169,1.51682,1.51684,52.25,False
'2018-06-06T01:53:00',1.51661,1.51665,1.51654,1.51656,74.13,1.51683,1.51688,1.51676,1.51677,74.32,True
'2018-06-06T01:54:00',1.51653,1.51666,1.51649,1.51661,102.33,1.51677,1.51688,1.51673,1.51686,103.95,True
'2018-06-06T01:55:00',1.51662,1.51697,1.51656,1.5169,90.24,1.51686,1.51722,1.5168,1.51713,95.25,True
'2018-06-06T01:56:00',1.51696,1.517,1.51693,1.51696,78.81,1.51713,1.51726,1.51713,1.51721,82.79,True
'2018-06-06T01:57:00',1.51696,1.51714,1.51695,1.51714,66.28,1.51718,1.51737,1.51717,1.51737,67.71,True
'2018-06-06T01:58:00',1.51713,1.51732,1.51712,1.5173,67.48,1.51736,1.51753,1.51736,1.51751,77.7,True
'2018-06-06T01:59:00',1.51728,1.51747,1.51726,1.51745,101.95,1.5175,1.51771,1.51745,1.51769,119.86,False
'2018-06-06T02:00:00',1.51747,1.51747,1.51699,1.5172,140.28,1.51769,1.51771,1.51721,1.51744,140.22,True
'2018-06-06T02:01:00',1.51721,1.5179,1.51719,1.5178,146.65,1.51744,1.51812,1.51743,1.51801,153.75,False
'2018-06-06T02:02:00',1.5178,1.51789,1.51766,1.51783,105.19,1.51801,1.51812,1.51789,1.51803,96.74,True
'2018-06-06T02:03:00',1.51782,1.51791,1.51782,1.51786,39.75,1.51803,1.51813,1.51803,1.51806,46.86,True
'2018-06-06T02:04:00',1.51786,1.51816,1.51779,1.51816,86.81,1.51806,1.51836,1.51801,1.51836,97.97,True
'2018-06-06T02:05:00',1.51816,1.51819,1.51809,1.51817,43.94,1.51836,1.51838,1.51826,1.51832,54.93,False
'2018-06-06T02:06:00',1.51817,1.51817,1.51797,1.51802,47.04,1.5183,1.51834,1.51817,1.51822,58.92,True
'2018-06-06T02:07:00',1.51802,1.51831,1.51797,1.51801,54.93,1.51824,1.51852,1.51819,1.51824,57.84,False
'2018-06-06T02:08:00',1.51802,1.51803,1.51764,1.51764,72.33,1.51825,1.51827,1.51789,1.51789,74.67,False
'2018-06-06T02:09:00',1.51764,1.51774,1.51762,1.51762,54.87,1.5179,1.518,1.51789,1.51789,57.64,False
'2018-06-06T02:10:00',1.51764,1.51765,1.51759,1.51759,43.93,1.51789,1.5179,1.51785,1.51785,36.97,False
'2018-06-06T02:11:00',1.5176,1.51764,1.51748,1.51764,71.89,1.51785,1.5179,1.51771,1.5179,55.03,True
'2018-06-06T02:12:00',1.51764,1.51778,1.51756,1.51756,110.81,1.5179,1.51803,1.51781,1.51781,104.21,False
'2018-06-06T02:13:00',1.51755,1.51764,1.51754,1.51759,73.46,1.51781,1.51788,1.51776,1.51782,63.76,True
'2018-06-06T02:14:00',1.51759,1.51767,1.51749,1.51757,104.03,1.51781,1.51787,1.51774,1.5178,89.88,False
'2018-06-06T02:15:00',1.51757,1.51759,1.51749,1.51759,58.84,1.51781,1.51783,1.51774,1.51782,44.61,True
'2018-06-06T02:16:00',1.51758,1.51771,1.51757,1.51769,28.24,1.51781,1.51788,1.51778,1.51788,29.36,True
'2018-06-06T02:17:00',1.5177,1.51777,1.51768,1.51777,28.0,1.51788,1.51795,1.51786,1.51794,40.74,True
'2018-06-06T02:18:00',1.51777,1.5178,1.51772,1.5178,45.0,1.51795,1.51798,1.51789,1.51797,61.81,True
'2018-06-06T02:19:00',1.51778,1.51783,1.51774,1.51779,66.49,1.51797,1.51801,1.51791,1.51793,87.1,True
'2018-06-06T02:20:00',1.51779,1.51789,1.51777,1.51786,61.0,1.51795,1.51808,1.51793,1.51808,86.71,False
'2018-06-06T02:21:00',1.51786,1.51788,1.51766,1.51771,75.19,1.51808,1.51808,1.51788,1.51792,99.39,False
'2018-06-06T02:22:00',1.51776,1.51781,1.51745,1.51749,80.3,1.51794,1.51801,1.51764,1.51771,96.66,False
'2018-06-06T02:23:00',1.51749,1.5177,1.51749,1.51764,62.0,1.51772,1.51793,1.51772,1.51787,65.13,False
'2018-06-06T02:24:00',1.51764,1.51769,1.5176,1.51761,60.35,1.51786,1.5179,1.5178,1.51783,73.62,True
'2018-06-06T02:25:00',1.5176,1.5177,1.5176,1.51769,51.48,1.51783,1.5179,1.5178,1.5179,61.67,True
'2018-06-06T02:26:00',1.51769,1.51786,1.51752,1.51757,117.75,1.51788,1.51806,1.51777,1.51781,138.62,False
'2018-06-06T02:27:00',1.51755,1.51759,1.51747,1.51757,99.96,1.5178,1.5178,1.51768,1.51768,117.12,False
'2018-06-06T02:28:00',1.51755,1.51756,1.51746,1.51748,54.74,1.51768,1.51769,1.51768,1.51768,41.62,True
'2018-06-06T02:29:00',1.5175,1.51761,1.51742,1.51749,95.25,1.51768,1.51769,1.51765,1.51768,80.37,False
'2018-06-06T02:30:00',1.5175,1.51753,1.51739,1.51749,94.47,1.51768,1.51768,1.51762,1.51768,85.98,True
'2018-06-06T02:31:00',1.5175,1.51758,1.51748,1.51752,54.98,1.51768,1.51768,1.51768,1.51768,45.0,False
'2018-06-06T02:32:00',1.51754,1.51754,1.5174,1.51743,54.45,1.51768,1.51768,1.51761,1.51766,49.28,False
'2018-06-06T02:33:00',1.51743,1.51753,1.51743,1.51752,43.47,1.51767,1.51768,1.51767,1.51768,32.87,True
'2018-06-06T02:34:00',1.51753,1.51757,1.51751,1.51756,28.0,1.51768,1.51776,1.51768,1.51776,30.74,True
'2018-06-06T02:35:00',1.51756,1.51757,1.51745,1.51749,60.0,1.51774,1.51778,1.51767,1.51771,69.77,False
'2018-06-06T02:36:00',1.51748,1.51757,1.51748,1.5175,48.94,1.51771,1.51776,1.5177,1.51772,47.05,False
'2018-06-06T02:37:00',1.51751,1.51751,1.51737,1.51744,65.87,1.51772,1.51772,1.51759,1.51762,71.72,False
'2018-06-06T02:38:00',1.51744,1.51748,1.51736,1.5174,73.87,1.51763,1.5177,1.51758,1.51761,88.2,False
'2018-06-06T02:39:00',1.51738,1.51742,1.51735,1.51742,55.0,1.51761,1.51763,1.51756,1.51763,59.1,True
'2018-06-06T02:40:00',1.51743,1.51756,1.51743,1.51754,49.25,1.51764,1.51778,1.51763,1.51777,71.43,True
'2018-06-06T02:41:00',1.51754,1.51764,1.51754,1.51764,56.49,1.51777,1.51783,1.51776,1.51783,63.94,True
'2018-06-06T02:42:00',1.51762,1.51769,1.51756,1.51761,136.8,1.51783,1.51789,1.51777,1.51784,151.28,False
'2018-06-06T02:43:00',1.51763,1.51765,1.5175,1.51763,80.12,1.51784,1.51784,1.51771,1.5178,76.14,False
'2018-06-06T02:44:00',1.51764,1.51764,1.51738,1.51742,61.42,1.5178,1.5178,1.51757,1.5176,53.42,False
'2018-06-06T02:45:00',1.51744,1.51744,1.51736,1.51739,53.25,1.5176,1.51763,1.51757,1.51762,50.66,True
'2018-06-06T02:46:00',1.5174,1.51747,1.51738,1.51743,92.51,1.51762,1.5177,1.5176,1.51764,125.73,True
'2018-06-06T02:47:00',1.51741,1.51753,1.51741,1.51752,44.62,1.51764,1.51776,1.51763,1.51772,54.08,False
'2018-06-06T02:48:00',1.51752,1.51752,1.51743,1.51743,36.0,1.51771,1.51772,1.51764,1.51764,35.95,False
'2018-06-06T02:49:00',1.51743,1.51748,1.51737,1.51738,80.75,1.51766,1.51766,1.51752,1.51753,59.57,False
'2018-06-06T02:50:00',1.5174,1.51743,1.51734,1.51743,69.12,1.51753,1.51762,1.51749,1.51761,59.81,True
'2018-06-06T02:51:00',1.51742,1.51751,1.51742,1.51744,70.46,1.51761,1.51772,1.51761,1.51765,65.38,True
'2018-06-06T02:52:00',1.51745,1.51756,1.51742,1.51754,52.1,1.51765,1.51776,1.51762,1.51774,62.19,True
'2018-06-06T02:53:00',1.51754,1.51769,1.51752,1.51762,112.32,1.51775,1.51786,1.51775,1.51784,130.03,False
'2018-06-06T02:54:00',1.5176,1.5176,1.51718,1.51738,241.2,1.51783,1.51784,1.51738,1.51755,276.45,False
'2018-06-06T02:55:00',1.51752,1.51752,1.51716,1.51746,146.48,1.51766,1.51771,1.51735,1.51768,159.35,True
'2018-06-06T02:56:00',1.51744,1.51754,1.51744,1.51748,85.96,1.51767,1.51776,1.51766,1.51769,81.84,True
'2018-06-06T02:57:00',1.51747,1.51763,1.51747,1.51759,102.5,1.51769,1.51779,1.51769,1.51779,85.6,True
'2018-06-06T02:58:00',1.5176,1.51763,1.51755,1.51755,49.95,1.51779,1.51783,1.51777,1.51778,43.03,True
'2018-06-06T02:59:00',1.51755,1.51765,1.51742,1.51755,113.87,1.51778,1.51786,1.51763,1.51777,112.24,True
'2018-06-06T03:00:00',1.51756,1.51769,1.51748,1.51767,105.3,1.51776,1.5179,1.51768,1.51788,130.24,True
'2018-06-06T03:01:00',1.51767,1.5178,1.51767,1.51772,95.54,1.51789,1.51799,1.51789,1.51795,115.95,False
'2018-06-06T03:02:00',1.51772,1.51777,1.51767,1.51767,58.33,1.51795,1.51798,1.51788,1.51788,90.96,False
'2018-06-06T03:03:00',1.51768,1.51771,1.51765,1.51766,52.56,1.5179,1.51792,1.51786,1.51788,80.23,True
'2018-06-06T03:04:00',1.51766,1.51773,1.51766,1.51769,91.85,1.51786,1.51794,1.51786,1.51792,99.88,True
'2018-06-06T03:05:00',1.51769,1.51774,1.51761,1.51764,102.42,1.51792,1.51795,1.51781,1.51787,122.88,True
'2018-06-06T03:06:00',1.51765,1.51786,1.51765,1.51779,74.24,1.51786,1.51807,1.51786,1.51802,83.3,True
'2018-06-06T03:07:00',1.51779,1.5179,1.51779,1.51784,109.99,1.51799,1.51808,1.51799,1.51806,85.21,True
'2018-06-06T03:08:00',1.51785,1.51796,1.51778,1.51788,133.67,1.51806,1.51817,1.51799,1.5181,127.93,False
'2018-06-06T03:09:00',1.51788,1.51788,1.5177,1.51776,85.65,1.51805,1.51805,1.5179,1.51798,73.9,False
'2018-06-06T03:10:00',1.51777,1.51782,1.51772,1.51782,38.08,1.51798,1.51801,1.51792,1.51801,44.5,True
'2018-06-06T03:11:00',1.51783,1.51791,1.51783,1.51789,39.24,1.51801,1.51809,1.518,1.51806,55.0,False
'2018-06-06T03:12:00',1.51788,1.51789,1.51782,1.51786,26.0,1.51806,1.51807,1.51801,1.51804,35.07,True
'2018-06-06T03:13:00',1.51785,1.51793,1.51785,1.51793,44.65,1.51805,1.51814,1.51804,1.51813,47.77,True
'2018-06-06T03:14:00',1.51792,1.51794,1.51779,1.51788,51.64,1.51814,1.51814,1.518,1.51811,50.75,True
'2018-06-06T03:15:00',1.51794,1.51794,1.51779,1.51784,103.25,1.51811,1.51815,1.518,1.51806,105.25,False
'2018-06-06T03:16:00',1.51784,1.51794,1.5178,1.51792,81.9,1.51805,1.51815,1.51801,1.51814,74.14,True
'2018-06-06T03:17:00',1.51792,1.51797,1.51785,1.51786,85.35,1.51814,1.51815,1.51804,1.51805,59.88,False
'2018-06-06T03:18:00',1.51789,1.51796,1.51775,1.51776,88.16,1.51806,1.5181,1.51796,1.51796,66.62,False
'2018-06-06T03:19:00',1.51776,1.51785,1.51776,1.51782,92.59,1.51796,1.51806,1.51795,1.51803,62.5,True
'2018-06-06T03:20:00',1.51783,1.51793,1.5178,1.51793,65.56,1.51803,1.51813,1.51801,1.51812,51.75,True
'2018-06-06T03:21:00',1.51791,1.51795,1.51788,1.51791,74.12,1.51811,1.51813,1.51807,1.51813,51.37,True
'2018-06-06T03:22:00',1.51792,1.51797,1.51791,1.51791,30.27,1.51814,1.51818,1.51812,1.51813,19.25,False
'2018-06-06T03:23:00',1.51793,1.51796,1.51788,1.5179,24.88,1.51814,1.51814,1.51807,1.5181,19.25,False
'2018-06-06T03:24:00',1.51789,1.51789,1.51768,1.51768,84.95,1.51808,1.51808,1.51785,1.51785,54.5,False
'2018-06-06T03:25:00',1.51768,1.51777,1.51768,1.51769,95.41,1.51785,1.51792,1.51785,1.5179,69.0,True
'2018-06-06T03:26:00',1.5177,1.51785,1.5177,1.51783,81.92,1.5179,1.51805,1.51789,1.51802,59.0,False
'2018-06-06T03:27:00',1.51781,1.51783,1.51773,1.51773,49.17,1.51801,1.51802,1.51792,1.51792,43.75,True
'2018-06-06T03:28:00',1.51775,1.51788,1.51773,1.51786,54.83,1.51794,1.51806,1.51794,1.51805,48.75,True
'2018-06-06T03:29:00',1.51788,1.51791,1.51782,1.51788,79.76,1.51805,1.51812,1.51801,1.51809,67.87,False
'2018-06-06T03:30:00',1.51787,1.51787,1.51724,1.51752,239.26,1.51808,1.51808,1.51745,1.51772,168.3,False
'2018-06-06T03:31:00',1.51751,1.51756,1.51736,1.51756,170.1,1.51772,1.51774,1.51758,1.51774,141.37,True
'2018-06-06T03:32:00',1.51757,1.51757,1.51714,1.51721,138.4,1.51775,1.51775,1.51732,1.51743,136.2,False
'2018-06-06T03:33:00',1.51721,1.51749,1.51719,1.51747,117.86,1.51743,1.51768,1.51742,1.51766,157.81,False
'2018-06-06T03:34:00',1.51747,1.51747,1.5173,1.51733,69.75,1.51766,1.51766,1.51751,1.51753,97.26,True
'2018-06-06T03:35:00',1.51733,1.51748,1.5173,1.51738,113.36,1.51751,1.51768,1.51748,1.51759,122.05,True
'2018-06-06T03:36:00',1.51737,1.51749,1.51737,1.51744,125.28,1.51759,1.5177,1.51758,1.51766,90.05,True
'2018-06-06T03:37:00',1.51746,1.51754,1.51743,1.51754,96.22,1.51766,1.5177,1.51766,1.5177,91.63,True
'2018-06-06T03:38:00',1.51754,1.51764,1.51743,1.51762,123.15,1.5177,1.51783,1.51763,1.51783,109.15,False
'2018-06-06T03:39:00',1.51762,1.51762,1.51742,1.51745,89.63,1.5178,1.5178,1.51761,1.51769,73.82,True
'2018-06-06T03:40:00',1.51744,1.51775,1.51736,1.51771,167.25,1.51767,1.51793,1.51759,1.51793,172.34,True
'2018-06-06T03:41:00',1.51772,1.51793,1.51766,1.5179,120.15,1.51795,1.51812,1.51788,1.51811,128.8,True
'2018-06-06T03:42:00',1.5179,1.51797,1.51765,1.51767,109.12,1.5181,1.5182,1.51786,1.51788,130.51,False
'2018-06-06T03:43:00',1.51765,1.51774,1.51747,1.51751,141.86,1.51788,1.51797,1.51767,1.51772,103.56,False
'2018-06-06T03:44:00',1.51751,1.51756,1.51737,1.51742,142.56,1.51773,1.51778,1.5176,1.51765,125.96,False
'2018-06-06T03:45:00',1.51742,1.51743,1.51733,1.51738,111.73,1.51766,1.51767,1.51756,1.5176,113.19,True
'2018-06-06T03:46:00',1.51737,1.51745,1.51728,1.51735,146.25,1.5176,1.51767,1.51751,1.51758,205.13,True
'2018-06-06T03:47:00',1.51736,1.51745,1.51736,1.51742,94.7,1.51758,1.51768,1.51758,1.51766,111.85,True
'2018-06-06T03:48:00',1.51742,1.51757,1.5174,1.51747,113.98,1.51764,1.51783,1.51764,1.51767,125.33,False
'2018-06-06T03:49:00',1.51747,1.51748,1.51735,1.5174,67.5,1.51768,1.5177,1.51753,1.5176,113.61,False
'2018-06-06T03:50:00',1.5174,1.51748,1.51739,1.51744,47.0,1.51758,1.51766,1.51756,1.51763,64.31,True
'2018-06-06T03:51:00',1.51744,1.51751,1.51738,1.5175,67.44,1.51764,1.51772,1.51754,1.5177,108.51,True
'2018-06-06T03:52:00',1.5175,1.51758,1.51749,1.51758,60.0,1.51771,1.51778,1.51766,1.51778,87.43,True
'2018-06-06T03:53:00',1.51758,1.51766,1.51749,1.51753,80.0,1.51776,1.51785,1.51767,1.51771,108.78,False
'2018-06-06T03:54:00',1.51753,1.51756,1.51743,1.51748,55.0,1.51772,1.51775,1.5176,1.51763,57.62,False
'2018-06-06T03:55:00',1.51745,1.51745,1.51738,1.51741,30.5,1.51763,1.51763,1.51754,1.5176,32.99,False
'2018-06-06T03:56:00',1.51741,1.51741,1.51728,1.51733,46.0,1.51761,1.51761,1.51746,1.51749,53.85,False
'2018-06-06T03:57:00',1.51733,1.51733,1.51731,1.51733,27.88,1.5175,1.51754,1.51748,1.51753,28.18,True
'2018-06-06T03:58:00',1.51733,1.51735,1.51721,1.51722,36.69,1.51755,1.51755,1.51738,1.51742,44.21,False
'2018-06-06T03:59:00',1.51721,1.51729,1.51714,1.51729,61.38,1.51742,1.5175,1.51734,1.5175,63.34,False
'2018-06-06T04:00:00',1.51729,1.51729,1.51696,1.5171,120.06,1.51749,1.51749,1.51718,1.51731,145.43,False
'2018-06-06T04:01:00',1.51713,1.51718,1.51707,1.51708,56.38,1.51731,1.51738,1.51729,1.51732,83.09,True
'2018-06-06T04:02:00',1.5171,1.51718,1.51709,1.5171,57.44,1.51732,1.51739,1.51729,1.51729,70.67,False
'2018-06-06T04:03:00',1.51707,1.51711,1.51693,1.51698,71.2,1.51728,1.51728,1.51711,1.51718,85.09,True
'2018-06-06T04:04:00',1.51698,1.51718,1.51696,1.51715,80.25,1.51717,1.51738,1.51714,1.51735,129.43,False
'2018-06-06T04:05:00',1.51715,1.51715,1.51697,1.51702,98.25,1.51734,1.51734,1.51718,1.51722,115.77,False
'2018-06-06T04:06:00',1.51703,1.51712,1.51697,1.51705,69.75,1.51724,1.51732,1.51717,1.51724,95.56,False
'2018-06-06T04:07:00',1.51705,1.51706,1.51698,1.517,36.75,1.51723,1.51724,1.51717,1.5172,44.71,True
'2018-06-06T04:08:00',1.51701,1.51708,1.51697,1.51705,41.0,1.5172,1.51728,1.51716,1.51724,57.11,True
'2018-06-06T04:09:00',1.51706,1.51726,1.51704,1.51718,50.5,1.51725,1.51747,1.51725,1.5174,63.44,False
'2018-06-06T04:10:00',1.51722,1.51724,1.51704,1.51711,40.5,1.51741,1.51745,1.51721,1.5173,51.88,True
'2018-06-06T04:11:00',1.5171,1.51725,1.51706,1.51724,28.5,1.5173,1.51743,1.51725,1.51743,30.84,True
'2018-06-06T04:12:00',1.51725,1.51739,1.51721,1.51737,56.63,1.51743,1.51755,1.5174,1.51755,71.42,False
'2018-06-06T04:13:00',1.51737,1.51737,1.51728,1.51729,70.75,1.51757,1.51757,1.51746,1.51748,77.62,False
'2018-06-06T04:14:00',1.5173,1.51734,1.51721,1.51722,42.06,1.5175,1.51754,1.51739,1.51739,38.51,False
'2018-06-06T04:15:00',1.51722,1.51722,1.51722,1.51722,3.0,1.5174,1.51741,1.5174,1.51741,2.5,True
'2018-06-06T04:16:00',1.51727,1.51728,1.51725,1.51728,7.5,1.51746,1.51747,1.51742,1.51747,8.06,True
'2018-06-06T04:17:00',1.51728,1.51742,1.51728,1.51736,31.44,1.51748,1.51761,1.51747,1.51756,42.81,False
'2018-06-06T04:18:00',1.51736,1.51736,1.51725,1.5173,40.25,1.51755,1.51755,1.51745,1.5175,47.36,False
'2018-06-06T04:19:00',1.51729,1.5173,1.51723,1.51724,40.13,1.51749,1.51751,1.51743,1.51743,30.32,False
'2018-06-06T04:20:00',1.51724,1.5173,1.51722,1.5173,50.63,1.51744,1.51751,1.51742,1.51751,54.1,True
'2018-06-06T04:21:00',1.51732,1.51732,1.51728,1.51728,42.75,1.51752,1.51753,1.51747,1.5175,69.41,True
'2018-06-06T04:22:00',1.51728,1.51733,1.51726,1.51726,54.38,1.51747,1.51752,1.51747,1.51747,66.67,True
'2018-06-06T04:23:00',1.51728,1.51736,1.51721,1.51734,64.39,1.51747,1.51755,1.51742,1.51755,55.98,False
'2018-06-06T04:24:00',1.51734,1.51736,1.51724,1.51724,38.62,1.51754,1.51755,1.51744,1.51745,48.01,False
'2018-06-06T04:25:00',1.51725,1.51729,1.51722,1.51722,32.32,1.51745,1.51748,1.51743,1.51745,22.0,True
'2018-06-06T04:26:00',1.51723,1.51736,1.51723,1.51731,62.26,1.51745,1.51755,1.51745,1.51752,46.06,False
'2018-06-06T04:27:00',1.51732,1.51732,1.51725,1.51725,48.61,1.51752,1.51752,1.51746,1.51748,35.0,False
'2018-06-06T04:28:00',1.51726,1.51728,1.51708,1.51716,87.5,1.51748,1.51748,1.51728,1.51738,59.57,False
'2018-06-06T04:29:00',1.51718,1.51719,1.51708,1.51711,38.17,1.51738,1.51739,1.5173,1.51732,27.88,False
'2018-06-06T04:30:00',1.5171,1.51711,1.51697,1.51699,84.76,1.51732,1.51732,1.51716,1.51719,62.0,True
'2018-06-06T04:31:00',1.51698,1.51718,1.51696,1.51714,96.26,1.51719,1.51737,1.51715,1.51734,85.18,False
'2018-06-06T04:32:00',1.51713,1.51717,1.51705,1.51706,80.24,1.51735,1.51736,1.51726,1.51726,98.11,False
'2018-06-06T04:33:00',1.51704,1.51704,1.51695,1.51695,37.95,1.51723,1.51723,1.51712,1.51712,34.38,True
'2018-06-06T04:34:00',1.51695,1.51705,1.51695,1.51702,74.39,1.51713,1.51722,1.51712,1.51718,62.13,True
'2018-06-06T04:35:00',1.517,1.51711,1.51699,1.51706,70.94,1.51718,1.5173,1.51718,1.51724,57.94,False
'2018-06-06T04:36:00',1.51705,1.51705,1.51694,1.51694,71.65,1.51725,1.51725,1.5171,1.51713,61.46,False
'2018-06-06T04:37:00',1.51695,1.51698,1.51682,1.51685,61.72,1.51715,1.51717,1.51699,1.51704,59.63,True
'2018-06-06T04:38:00',1.5169,1.51711,1.5169,1.5171,74.19,1.51708,1.51731,1.51708,1.51731,86.33,False
'2018-06-06T04:39:00',1.5171,1.51711,1.51696,1.51697,59.18,1.51731,1.51731,1.51714,1.51714,52.07,False
'2018-06-06T04:40:00',1.51697,1.51703,1.51693,1.51693,53.59,1.51713,1.51717,1.51711,1.51712,41.31,False
'2018-06-06T04:41:00',1.51693,1.517,1.51691,1.517,34.06,1.51711,1.51714,1.5171,1.51714,30.62,True
'2018-06-06T04:42:00',1.51702,1.51709,1.51702,1.51709,12.5,1.51714,1.51722,1.51714,1.51722,15.42,True
'2018-06-06T04:43:00',1.51709,1.51715,1.51708,1.51714,12.5,1.51723,1.51729,1.51723,1.51729,19.49,True
'2018-06-06T04:44:00',1.51714,1.51719,1.51714,1.51719,8.0,1.5173,1.51731,1.51728,1.51731,9.12,False
'2018-06-06T04:45:00',1.51715,1.51715,1.51708,1.51708,17.0,1.51729,1.5173,1.51722,1.51722,18.37,False
'2018-06-06T04:46:00',1.51708,1.51708,1.51704,1.51706,10.0,1.51723,1.51724,1.51717,1.5172,12.81,True
'2018-06-06T04:47:00',1.51708,1.51713,1.51708,1.51713,4.0,1.5172,1.51727,1.5172,1.51727,4.12,True
'2018-06-06T04:48:00',1.51713,1.51713,1.51708,1.51708,7.0,1.51728,1.51728,1.5172,1.5172,7.24,False
'2018-06-06T04:49:00',1.51708,1.51711,1.51706,1.51708,29.0,1.51723,1.51728,1.51721,1.51724,28.36,True
'2018-06-06T04:50:00',1.51708,1.51713,1.51708,1.5171,12.75,1.51725,1.51731,1.51725,1.51727,10.62,True
'2018-06-06T04:51:00',1.5171,1.51714,1.51708,1.51714,17.0,1.51726,1.51731,1.51723,1.5173,17.12,True
'2018-06-06T04:52:00',1.51714,1.51717,1.51712,1.51713,24.5,1.51728,1.51735,1.51726,1.5173,25.86,True
'2018-06-06T04:53:00',1.51712,1.51726,1.51712,1.51722,41.57,1.51732,1.51742,1.51732,1.51736,32.0,True
'2018-06-06T04:54:00',1.5172,1.51726,1.51717,1.51717,18.56,1.51736,1.51743,1.51734,1.51734,14.12,False
'2018-06-06T04:55:00',1.51717,1.51719,1.51713,1.51717,13.87,1.51733,1.51737,1.5173,1.51735,12.25,True
'2018-06-06T04:56:00',1.51718,1.51725,1.51717,1.51718,18.0,1.51735,1.51742,1.51733,1.51736,18.43,False
'2018-06-06T04:57:00',1.51717,1.51717,1.51712,1.51714,26.75,1.51732,1.51734,1.51729,1.51732,25.86,True
'2018-06-06T04:58:00',1.51717,1.51729,1.51713,1.51727,50.32,1.51735,1.51746,1.5173,1.51742,38.23,True
'2018-06-06T04:59:00',1.51725,1.51731,1.51723,1.5173,61.23,1.51742,1.51747,1.51739,1.51746,54.03,True
'2018-06-06T05:00:00',1.5173,1.51736,1.51729,1.51732,24.0,1.51747,1.51754,1.51746,1.51748,26.79,True
'2018-06-06T05:01:00',1.51732,1.51737,1.51725,1.51725,94.85,1.51745,1.51753,1.51742,1.51744,86.98,False
'2018-06-06T05:02:00',1.51724,1.5173,1.5172,1.51729,52.86,1.51741,1.51748,1.51739,1.51748,53.23,True
'2018-06-06T05:03:00',1.51727,1.51731,1.51723,1.51726,63.36,1.51743,1.5175,1.51741,1.51747,64.27,True
'2018-06-06T05:04:00',1.51726,1.51733,1.51726,1.51728,45.75,1.51745,1.5175,1.51742,1.51744,39.13,False
'2018-06-06T05:05:00',1.51725,1.51731,1.51723,1.51723,59.31,1.51744,1.51749,1.51742,1.51742,58.0,False
'2018-06-06T05:06:00',1.51723,1.51727,1.51714,1.5172,78.75,1.51741,1.51745,1.51732,1.51739,74.53,False
'2018-06-06T05:07:00',1.51718,1.51718,1.51713,1.51715,26.3,1.51737,1.51737,1.51731,1.51734,26.52,False
'2018-06-06T05:08:00',1.51715,1.51718,1.5171,1.5171,50.5,1.51733,1.51735,1.51729,1.51729,45.31,False
'2018-06-06T05:09:00',1.5171,1.51711,1.51702,1.51702,24.82,1.51729,1.5173,1.51721,1.51721,34.01,False
'2018-06-06T05:10:00',1.51702,1.51704,1.51695,1.51696,43.12,1.51721,1.51722,1.51714,1.51716,58.77,False
'2018-06-06T05:11:00',1.51696,1.51702,1.51695,1.51701,24.75,1.51716,1.51721,1.51715,1.51721,37.05,True
'2018-06-06T05:12:00',1.51703,1.51704,1.51701,1.51703,20.0,1.51721,1.51724,1.51721,1.51722,34.36,True
'2018-06-06T05:13:00',1.51702,1.51706,1.51698,1.51698,11.0,1.51722,1.51725,1.51717,1.51717,14.06,True
'2018-06-06T05:14:00',1.51698,1.51706,1.51697,1.51701,34.99,1.51718,1.51726,1.51717,1.51719,33.06,True
'2018-06-06T05:15:00',1.51702,1.51708,1.51696,1.51701,53.37,1.5172,1.51726,1.51712,1.51718,53.33,False
'2018-06-06T05:16:00',1.51699,1.51707,1.51688,1.51705,101.21,1.51718,1.51728,1.51707,1.51723,73.96,False
'2018-06-06T05:17:00',1.51706,1.51707,1.5166,1.51664,81.32,1.51723,1.51724,1.51677,1.51682,70.46,False
'2018-06-06T05:18:00',1.51664,1.51678,1.51663,1.5167,38.87,1.51682,1.51696,1.51679,1.51688,39.4,True
'2018-06-06T05:19:00',1.5167,1.51685,1.51664,1.51685,75.06,1.51686,1.51704,1.51681,1.51704,66.47,True
'2018-06-06T05:20:00',1.51683,1.5169,1.51683,1.51689,17.0,1.51702,1.51708,1.51702,1.51707,27.03,True
'2018-06-06T05:21:00',1.51689,1.51702,1.51689,1.51702,33.49,1.51707,1.51719,1.51707,1.51719,41.63,False
'2018-06-06T05:22:00',1.51701,1.51701,1.51694,1.51698,30.5,1.51719,1.51719,1.51712,1.51717,32.08,True
'2018-06-06T05:23:00',1.51697,1.51711,1.51695,1.51709,84.68,1.51716,1.51726,1.51715,1.51723,92.71,False
'2018-06-06T05:24:00',1.51708,1.5171,1.51704,1.51706,68.6,1.51723,1.51726,1.51723,1.51725,93.72,True
'2018-06-06T05:25:00',1.51708,1.51711,1.51705,1.51706,55.38,1.51725,1.51726,1.51724,1.51724,34.5,True
'2018-06-06T05:26:00',1.51707,1.51717,1.51707,1.51709,25.85,1.51724,1.51733,1.51724,1.51729,27.87,False
'2018-06-06T05:27:00',1.51708,1.51708,1.51705,1.51707,24.1,1.51727,1.51727,1.51724,1.51725,22.45,True
'2018-06-06T05:28:00',1.51706,1.51711,1.51702,1.51704,41.65,1.51726,1.51729,1.51721,1.51723,35.67,True
'2018-06-06T05:29:00',1.51704,1.51712,1.51704,1.51709,33.74,1.51723,1.51731,1.51723,1.51728,34.48,False
'2018-06-06T05:30:00',1.5171,1.5171,1.51701,1.51707,61.16,1.51729,1.51729,1.51721,1.51727,51.25,True
'2018-06-06T05:31:00',1.51707,1.51713,1.51704,1.51713,19.98,1.51727,1.51732,1.51722,1.51732,26.74,True
'2018-06-06T05:32:00',1.51714,1.51715,1.51713,1.51713,6.5,1.51733,1.51733,1.51733,1.51733,6.5,True
'2018-06-06T05:33:00',1.51714,1.51716,1.51706,1.51712,32.12,1.51733,1.51735,1.51724,1.5173,45.32,True
'2018-06-06T05:34:00',1.51712,1.5172,1.51712,1.51717,29.74,1.51729,1.51736,1.51729,1.51735,62.92,False
'2018-06-06T05:35:00',1.51716,1.51716,1.51713,1.51713,16.62,1.51736,1.51736,1.51731,1.51732,23.11,False
'2018-06-06T05:36:00',1.51713,1.51713,1.51707,1.5171,30.06,1.51731,1.51733,1.51725,1.51731,45.46,False
'2018-06-06T05:37:00',1.5171,1.51712,1.5171,1.51711,29.57,1.5173,1.51732,1.51729,1.51732,32.42,True
'2018-06-06T05:38:00',1.51715,1.51716,1.51711,1.51712,37.61,1.51733,1.51735,1.51728,1.51732,42.18,False
'2018-06-06T05:39:00',1.51712,1.51712,1.51701,1.51704,28.62,1.51732,1.51732,1.51719,1.51724,35.35,False
'2018-06-06T05:40:00',1.51704,1.51707,1.51702,1.51704,27.22,1.51724,1.51727,1.51723,1.51723,22.81,False
'2018-06-06T05:41:00',1.51702,1.51706,1.51697,1.51706,69.41,1.51723,1.51724,1.51718,1.51724,58.5,True
'2018-06-06T05:42:00',1.51704,1.51706,1.51697,1.51698,49.42,1.51724,1.51726,1.51715,1.51716,34.17,False
'2018-06-06T05:43:00',1.51697,1.51705,1.51697,1.51701,23.55,1.51715,1.51722,1.51715,1.51721,15.0,True
'2018-06-06T05:44:00',1.51703,1.51705,1.51702,1.51703,37.09,1.5172,1.51723,1.5172,1.51723,23.5,True
'2018-06-06T05:45:00',1.51706,1.5171,1.51681,1.51694,44.29,1.51723,1.51729,1.51698,1.51709,52.85,False
'2018-06-06T05:46:00',1.51685,1.51685,1.51657,1.51673,60.99,1.51699,1.51699,1.51676,1.5169,93.04,False
'2018-06-06T05:47:00',1.51673,1.51677,1.5167,1.51677,18.0,1.5169,1.51696,1.51687,1.51696,38.48,True
'2018-06-06T05:48:00',1.51678,1.51679,1.51669,1.51673,59.74,1.51697,1.51697,1.51688,1.51689,60.8,False
'2018-06-06T05:49:00',1.51674,1.51678,1.51667,1.5167,74.53,1.51692,1.51695,1.51685,1.51686,53.49,False
'2018-06-06T05:50:00',1.51669,1.51676,1.51667,1.51674,55.54,1.51685,1.51691,1.51685,1.5169,36.0,True
'2018-06-06T05:51:00',1.51672,1.51683,1.51664,1.51683,72.23,1.5169,1.51703,1.51682,1.51703,50.55,True
'2018-06-06T05:52:00',1.51685,1.51686,1.51683,1.51685,38.33,1.51703,1.51704,1.51702,1.51704,38.56,True
'2018-06-06T05:53:00',1.51688,1.51693,1.51684,1.51686,42.65,1.51705,1.5171,1.51704,1.51705,42.65,False
'2018-06-06T05:54:00',1.51685,1.51692,1.51674,1.5169,67.73,1.51704,1.51712,1.51694,1.5171,58.92,True
'2018-06-06T05:55:00',1.51691,1.51695,1.51684,1.51684,85.33,1.51709,1.51714,1.51704,1.51704,82.95,False
'2018-06-06T05:56:00',1.51684,1.5169,1.51682,1.51688,50.93,1.51703,1.51708,1.51702,1.51707,44.42,True
'2018-06-06T05:57:00',1.51691,1.51691,1.51678,1.51678,57.5,1.51709,1.51711,1.51697,1.51701,50.91,False
'2018-06-06T05:58:00',1.51678,1.51686,1.51676,1.51682,73.05,1.51699,1.51705,1.51698,1.51702,71.73,False
'2018-06-06T05:59:00',1.5168,1.51685,1.51677,1.51677,47.11,1.51702,1.51702,1.51694,1.51694,94.09,False
'2018-06-06T06:00:00',1.51677,1.51685,1.51669,1.51676,75.12,1.51695,1.51702,1.51687,1.51697,137.12,True
'2018-06-06T06:01:00',1.51677,1.51687,1.51676,1.51682,43.55,1.51697,1.51705,1.51697,1.51701,42.79,True
'2018-06-06T06:02:00',1.5168,1.51692,1.5168,1.51686,60.26,1.51699,1.51711,1.51699,1.51704,61.06,False
'2018-06-06T06:03:00',1.51687,1.51689,1.51676,1.51681,48.95,1.51706,1.51707,1.51694,1.51702,28.99,False
'2018-06-06T06:04:00',1.51681,1.51684,1.51678,1.51678,40.63,1.51702,1.51704,1.517,1.51701,30.43,False
'2018-06-06T06:05:00',1.51677,1.51682,1.51675,1.51676,71.47,1.51699,1.51704,1.51696,1.51696,65.48,True
'2018-06-06T06:06:00',1.51677,1.51691,1.51677,1.51689,41.02,1.51696,1.51711,1.51696,1.5171,46.58,False
'2018-06-06T06:07:00',1.51687,1.51687,1.51683,1.51685,22.85,1.51708,1.51708,1.51705,1.51706,24.13,True
'2018-06-06T06:08:00',1.51685,1.5169,1.51675,1.51675,41.52,1.51706,1.51707,1.51696,1.51696,34.18,False
'2018-06-06T06:09:00',1.51678,1.51679,1.51667,1.51675,76.28,1.51696,1.51699,1.51688,1.51695,55.42,False
'2018-06-06T06:10:00',1.51673,1.51676,1.5167,1.51676,43.11,1.51693,1.51696,1.51691,1.51696,26.63,False
'2018-06-06T06:11:00',1.51675,1.51675,1.51651,1.51653,60.04,1.51696,1.51696,1.51672,1.51673,39.37,False
'2018-06-06T06:12:00',1.51658,1.51663,1.5165,1.51656,46.95,1.51678,1.51683,1.51671,1.51676,35.85,False
'2018-06-06T06:13:00',1.51656,1.51656,1.5165,1.5165,41.19,1.51676,1.51676,1.5167,1.5167,23.25,False
'2018-06-06T06:14:00',1.51649,1.51651,1.51635,1.51635,68.26,1.51669,1.51669,1.51655,1.51656,55.43,False
'2018-06-06T06:15:00',1.51635,1.51645,1.51634,1.51643,40.83,1.51657,1.51664,1.51656,1.51664,28.32,False
'2018-06-06T06:16:00',1.51643,1.51645,1.51635,1.51637,69.44,1.51664,1.51664,1.51657,1.51658,44.92,False
'2018-06-06T06:17:00',1.51636,1.51642,1.51633,1.51633,54.58,1.51658,1.51661,1.51655,1.51655,58.45,False
'2018-06-06T06:18:00',1.51632,1.51633,1.5162,1.5162,53.73,1.51652,1.51654,1.51639,1.51639,45.91,False
'2018-06-06T06:19:00',1.5162,1.51624,1.51611,1.51617,59.15,1.5164,1.51643,1.51631,1.51637,56.23,True
'2018-06-06T06:20:00',1.51618,1.51624,1.51618,1.51619,23.23,1.5164,1.51644,1.51638,1.51638,36.87,False
'2018-06-06T06:21:00',1.51617,1.51617,1.51606,1.51609,46.32,1.51634,1.51634,1.51623,1.51626,29.0,True
'2018-06-06T06:22:00',1.51611,1.51625,1.51606,1.51606,101.17,1.51624,1.51639,1.51624,1.51626,95.16,False
'2018-06-06T06:23:00',1.51605,1.51605,1.51588,1.51596,72.55,1.51625,1.51625,1.51609,1.51618,74.96,False
'2018-06-06T06:24:00',1.51596,1.51599,1.51591,1.51597,46.45,1.51618,1.51619,1.51612,1.51619,54.04,True
'2018-06-06T06:25:00',1.516,1.51609,1.516,1.51608,28.6,1.5162,1.51627,1.5162,1.51627,31.48,True
'2018-06-06T06:26:00',1.51608,1.51617,1.51605,1.51616,55.49,1.51627,1.51635,1.51624,1.51635,72.05,True
'2018-06-06T06:27:00',1.51617,1.51625,1.51612,1.51624,48.62,1.51635,1.51644,1.5163,1.51643,72.51,True
'2018-06-06T06:28:00',1.51627,1.51633,1.51604,1.51604,78.87,1.51644,1.51653,1.51624,1.51624,62.84,False
'2018-06-06T06:29:00',1.51604,1.51608,1.51596,1.51607,70.96,1.51623,1.51625,1.51614,1.51624,44.5,False
'2018-06-06T06:30:00',1.51606,1.51606,1.51585,1.51595,91.63,1.51624,1.51624,1.51603,1.51614,79.46,True
'2018-06-06T06:31:00',1.51594,1.51628,1.51594,1.51628,56.78,1.51614,1.51648,1.51612,1.51648,65.37,False
'2018-06-06T06:32:00',1.51628,1.51628,1.51621,1.51621,28.84,1.51648,1.51648,1.5164,1.5164,37.27,False
'2018-06-06T06:33:00',1.51621,1.51621,1.51617,1.51621,58.81,1.5164,1.51642,1.51636,1.51642,48.15,True
'2018-06-06T06:34:00',1.51622,1.5163,1.51622,1.51629,17.05,1.51641,1.51649,1.51641,1.51649,17.29,False
'2018-06-06T06:35:00',1.51626,1.51626,1.51617,1.51624,52.33,1.51642,1.51642,1.51636,1.51642,41.83,True
'2018-06-06T06:36:00',1.51624,1.51628,1.51619,1.51628,15.62,1.51644,1.51648,1.5164,1.51648,22.8,True
'2018-06-06T06:37:00',1.51627,1.51648,1.51625,1.51644,60.11,1.51647,1.51667,1.51645,1.51664,42.65,False
'2018-06-06T06:38:00',1.51643,1.51643,1.5164,1.51642,30.35,1.51664,1.51664,1.5166,1.51661,19.09,True
'2018-06-06T06:39:00',1.51643,1.51651,1.5163,1.5163,43.14,1.51661,1.5167,1.51649,1.51649,44.05,False
'2018-06-06T06:40:00',1.51631,1.51632,1.51629,1.51631,10.74,1.51649,1.51652,1.51649,1.51651,7.5,True
'2018-06-06T06:41:00',1.51635,1.51638,1.51633,1.51637,38.38,1.51655,1.51656,1.51652,1.51656,26.98,False
'2018-06-06T06:42:00',1.51638,1.51638,1.51631,1.51637,23.38,1.51656,1.51656,1.51652,1.51655,24.07,False
'2018-06-06T06:43:00',1.51638,1.51638,1.51627,1.51628,34.9,1.51655,1.51655,1.51646,1.51647,24.0,False
'2018-06-06T06:44:00',1.51622,1.51622,1.51612,1.51616,19.3,1.51641,1.51641,1.51633,1.51636,24.9,True
'2018-06-06T06:45:00',1.51618,1.51624,1.51613,1.51624,63.57,1.51636,1.51643,1.51634,1.51642,49.08,True
'2018-06-06T06:46:00',1.51621,1.51625,1.5162,1.5162,20.43,1.51642,1.51643,1.5164,1.5164,16.55,True
'2018-06-06T06:47:00',1.51621,1.51629,1.51619,1.51627,56.73,1.51641,1.51646,1.51638,1.51646,48.9,True
'2018-06-06T06:48:00',1.51627,1.51634,1.51625,1.51632,40.3,1.51645,1.51653,1.51644,1.51653,35.95,True
'2018-06-06T06:49:00',1.51633,1.51635,1.51629,1.51632,30.16,1.51655,1.51655,1.51649,1.51653,25.51,True
'2018-06-06T06:50:00',1.51634,1.51636,1.51633,1.51635,26.86,1.51653,1.51656,1.51653,1.51654,23.07,False
'2018-06-06T06:51:00',1.51634,1.51634,1.51614,1.51614,31.65,1.51653,1.51653,1.51633,1.51635,27.88,False
'2018-06-06T06:52:00',1.51615,1.51616,1.5161,1.51613,38.17,1.51636,1.51636,1.5163,1.51633,40.33,False
'2018-06-06T06:53:00',1.51614,1.51615,1.51603,1.51614,46.37,1.51634,1.51634,1.51622,1.51633,52.87,False
'2018-06-06T06:54:00',1.51614,1.51614,1.51612,1.51612,12.11,1.51633,1.51633,1.51632,1.51632,9.88,False
'2018-06-06T06:55:00',1.51612,1.51612,1.51598,1.51599,39.46,1.51632,1.51633,1.51617,1.51619,55.68,False
'2018-06-06T06:56:00',1.51598,1.51601,1.51589,1.51589,43.68,1.51619,1.51621,1.51609,1.51611,50.33,False
'2018-06-06T06:57:00',1.51593,1.51599,1.51582,1.51582,41.71,1.51611,1.5162,1.51602,1.51602,58.7,False
'2018-06-06T06:58:00',1.51582,1.51582,1.51574,1.51574,92.85,1.516,1.516,1.51592,1.51592,85.17,False
'2018-06-06T06:59:00',1.51574,1.51579,1.5156,1.51566,64.78,1.51591,1.51598,1.51577,1.51584,82.32,False
'2018-06-06T07:00:00',1.51569,1.51569,1.51532,1.51546,85.0,1.51583,1.51586,1.5155,1.51563,122.51,False
'2018-06-06T07:01:00',1.51546,1.51546,1.51538,1.5154,27.0,1.51563,1.51564,1.51556,1.51559,45.53,False
'2018-06-06T07:02:00',1.5154,1.51543,1.51539,1.51543,12.0,1.51559,1.51562,1.51558,1.51562,24.67,True
'2018-06-06T07:03:00',1.51543,1.5156,1.51542,1.51556,31.0,1.51562,1.51577,1.51561,1.51575,55.76,False
'2018-06-06T07:04:00',1.51555,1.51555,1.51546,1.51546,28.25,1.51575,1.51575,1.51565,1.51565,42.24,False
'2018-06-06T07:05:00',1.51546,1.51553,1.51546,1.51553,37.12,1.51563,1.51572,1.51563,1.51572,57.67,True
'2018-06-06T07:06:00',1.51554,1.51556,1.51554,1.51555,21.0,1.51572,1.51575,1.5157,1.51574,31.39,True
'2018-06-06T07:07:00',1.51555,1.51568,1.51553,1.51567,60.37,1.51572,1.51589,1.51571,1.51587,92.15,True
'2018-06-06T07:08:00',1.51567,1.51576,1.51566,1.51574,47.97,1.51588,1.51596,1.51586,1.51595,44.38,True
'2018-06-06T07:09:00',1.51575,1.51578,1.51571,1.51574,58.22,1.51596,1.51599,1.51591,1.51595,98.26,False
'2018-06-06T07:10:00',1.51574,1.51578,1.51574,1.51578,36.86,1.51595,1.51599,1.51595,1.51598,63.8,False
'2018-06-06T07:11:00',1.51578,1.51578,1.51562,1.51562,59.62,1.51597,1.51599,1.51582,1.51582,67.64,False
'2018-06-06T07:12:00',1.51562,1.51565,1.5156,1.51563,54.59,1.51583,1.51584,1.51581,1.51582,45.91,True
'2018-06-06T07:13:00',1.51562,1.51572,1.51562,1.51562,63.44,1.51582,1.5159,1.51582,1.51584,53.43,True
'2018-06-06T07:14:00',1.51563,1.51572,1.5156,1.5156,73.01,1.51584,1.51593,1.51581,1.51582,72.92,False
'2018-06-06T07:15:00',1.51561,1.51568,1.51553,1.51564,89.13,1.51582,1.51587,1.51574,1.51584,103.06,False
'2018-06-06T07:16:00',1.51562,1.51562,1.51546,1.51562,80.08,1.51584,1.51584,1.51568,1.51584,99.46,True
'2018-06-06T07:17:00',1.51563,1.51567,1.51558,1.51558,64.26,1.51584,1.51587,1.51578,1.51579,76.72,True
'2018-06-06T07:18:00',1.51557,1.5158,1.51555,1.51578,56.75,1.51579,1.51599,1.51574,1.51598,89.2,False
'2018-06-06T07:19:00',1.51577,1.51579,1.51567,1.51572,81.64,1.51596,1.51598,1.51591,1.51595,97.0,False
'2018-06-06T07:20:00',1.51572,1.51576,1.51566,1.51574,146.93,1.51595,1.51596,1.51586,1.51593,159.85,True
'2018-06-06T07:21:00',1.51572,1.51582,1.51571,1.51579,99.47,1.51592,1.51601,1.51592,1.51601,102.72,False
'2018-06-06T07:22:00',1.51578,1.51579,1.51563,1.51569,94.83,1.51601,1.51601,1.51586,1.51591,121.31,False
'2018-06-06T07:23:00',1.51568,1.51573,1.51568,1.51568,39.57,1.51591,1.51595,1.5159,1.5159,63.09,True
'2018-06-06T07:24:00',1.51569,1.51589,1.51553,1.51583,75.73,1.5159,1.51611,1.51576,1.51605,93.13,True
'2018-06-06T07:25:00',1.5158,1.51593,1.5158,1.51589,57.71,1.51604,1.51617,1.51602,1.5161,61.88,True
'2018-06-06T07:26:00',1.51588,1.51606,1.51588,1.51595,78.26,1.51611,1.51627,1.51611,1.51618,102.41,False
'2018-06-06T07:27:00',1.51595,1.51595,1.51586,1.51588,43.43,1.51618,1.51618,1.51609,1.5161,68.8,False
'2018-06-06T07:28:00',1.5159,1.51596,1.51568,1.5157,66.79,1.51611,1.51615,1.51588,1.51589,93.3,False
'2018-06-06T07:29:00',1.51569,1.51581,1.5156,1.5158,93.75,1.51589,1.51601,1.51578,1.51601,128.05,False
'2018-06-06T07:30:00',1.5158,1.5158,1.51556,1.51564,109.64,1.516,1.516,1.51574,1.51586,90.59,True
'2018-06-06T07:31:00',1.51563,1.51585,1.51557,1.51578,102.13,1.51585,1.51605,1.51579,1.51598,122.1,False
'2018-06-06T07:32:00',1.51578,1.51579,1.51559,1.51563,73.4,1.516,1.516,1.51578,1.51581,91.68,False
'2018-06-06T07:33:00',1.5156,1.51568,1.51557,1.51559,32.68,1.5158,1.51588,1.51579,1.51579,36.45,True
'2018-06-06T07:34:00',1.51559,1.5158,1.51553,1.5158,83.28,1.51579,1.51601,1.51572,1.51601,106.07,True
'2018-06-06T07:35:00',1.5158,1.5159,1.51578,1.5158,132.05,1.51601,1.51611,1.51599,1.51603,159.24,False
'2018-06-06T07:36:00',1.51579,1.51581,1.51568,1.5158,117.7,1.51603,1.51603,1.5159,1.51599,122.73,True
'2018-06-06T07:37:00',1.5158,1.51603,1.51579,1.51589,143.72,1.51601,1.51624,1.51601,1.51612,151.33,True
'2018-06-06T07:38:00',1.51591,1.51611,1.51583,1.51594,167.26,1.51612,1.51628,1.51605,1.51617,208.7,False
'2018-06-06T07:39:00',1.51594,1.51603,1.51578,1.51584,135.16,1.51616,1.51625,1.516,1.51605,176.96,True
'2018-06-06T07:40:00',1.51583,1.51608,1.51581,1.51603,120.35,1.51604,1.51628,1.51603,1.51625,85.17,True
'2018-06-06T07:41:00',1.51602,1.51616,1.51601,1.5161,48.22,1.51626,1.51637,1.51624,1.51633,36.12,True
'2018-06-06T07:42:00',1.5161,1.51616,1.51607,1.51607,95.08,1.51634,1.51639,1.51628,1.51628,74.38,False
'2018-06-06T07:43:00',1.51608,1.5161,1.51594,1.51599,84.52,1.51628,1.51629,1.51616,1.51623,107.17,True
'2018-06-06T07:44:00',1.51602,1.51617,1.51599,1.51615,153.74,1.51624,1.51639,1.51624,1.51638,180.57,True
'2018-06-06T07:45:00',1.51618,1.5162,1.51586,1.51586,119.31,1.51636,1.51642,1.51605,1.51605,123.24,False
'2018-06-06T07:46:00',1.51584,1.51584,1.51567,1.5157,88.43,1.51602,1.51602,1.51588,1.51592,69.94,False
'2018-06-06T07:47:00',1.51569,1.5157,1.51563,1.5157,87.23,1.51591,1.51592,1.51583,1.51592,114.19,True
'2018-06-06T07:48:00',1.5157,1.5158,1.51568,1.51579,85.29,1.51592,1.51601,1.51589,1.51601,76.55,True
'2018-06-06T07:49:00',1.51579,1.51585,1.51575,1.51582,100.2,1.516,1.51605,1.51595,1.51604,92.98,True
'2018-06-06T07:50:00',1.51582,1.51587,1.5157,1.51584,171.34,1.51601,1.51609,1.5159,1.51605,118.57,True
'2018-06-06T07:51:00',1.51584,1.51594,1.51577,1.51577,63.73,1.51606,1.5161,1.51599,1.51599,81.03,False
'2018-06-06T07:52:00',1.51578,1.5158,1.51573,1.5158,71.1,1.51599,1.516,1.51593,1.516,81.72,True
'2018-06-06T07:53:00',1.51576,1.51588,1.51569,1.51583,139.71,1.51598,1.51607,1.5159,1.51605,140.29,True
'2018-06-06T07:54:00',1.51586,1.5159,1.5158,1.51583,133.09,1.51605,1.51608,1.51601,1.51602,104.5,True
'2018-06-06T07:55:00',1.51581,1.51598,1.51581,1.51584,144.99,1.51603,1.51614,1.51602,1.51605,115.84,False
'2018-06-06T07:56:00',1.51584,1.51592,1.51577,1.51588,115.88,1.51604,1.5161,1.51596,1.51605,89.08,True
'2018-06-06T07:57:00',1.51588,1.51594,1.51581,1.51584,101.53,1.51607,1.51613,1.516,1.51603,107.55,False
'2018-06-06T07:58:00',1.51583,1.51585,1.51571,1.51579,99.32,1.51603,1.51604,1.51589,1.516,74.0,True
'2018-06-06T07:59:00',1.51587,1.51593,1.51579,1.51583,112.81,1.51605,1.51614,1.51598,1.51605,115.89,False
'2018-06-06T08:00:00',1.51585,1.51586,1.51538,1.51562,130.11,1.51605,1.51605,1.51559,1.51582,126.82,True
'2018-06-06T08:01:00',1.51564,1.51626,1.51561,1.51608,164.51,1.51584,1.51642,1.5158,1.51629,162.22,False
'2018-06-06T08:02:00',1.51609,1.51613,1.51579,1.51589,267.0,1.51629,1.5163,1.51597,1.51606,209.97,False
'2018-06-06T08:03:00',1.51587,1.51602,1.51581,1.51587,259.01,1.51605,1.51618,1.51598,1.51606,185.1,False
'2018-06-06T08:04:00',1.51585,1.51597,1.5158,1.51584,118.8,1.51606,1.51617,1.51601,1.51604,101.88,True
'2018-06-06T08:05:00',1.51581,1.5161,1.51581,1.51607,195.67,1.51603,1.51632,1.51601,1.5163,125.16,True
'2018-06-06T08:06:00',1.51608,1.51647,1.51601,1.51639,286.21,1.5163,1.51666,1.51622,1.51661,141.31,True
'2018-06-06T08:07:00',1.51641,1.51651,1.51634,1.51637,199.21,1.51661,1.51669,1.51654,1.51657,133.4,True
'2018-06-06T08:08:00',1.51638,1.51694,1.51637,1.51692,280.29,1.51655,1.51711,1.51651,1.5171,165.35,True
'2018-06-06T08:09:00',1.51691,1.51742,1.51679,1.51738,287.05,1.51709,1.51761,1.517,1.51755,238.66,False
'2018-06-06T08:10:00',1.51737,1.51737,1.51698,1.51701,223.54,1.51755,1.51755,1.51717,1.51719,135.5,False
'2018-06-06T08:11:00',1.51698,1.51703,1.51685,1.51693,233.26,1.51718,1.51725,1.51705,1.51712,137.56,True
'2018-06-06T08:12:00',1.51694,1.51722,1.51694,1.51713,240.61,1.51713,1.5174,1.51713,1.51734,143.46,True
'2018-06-06T08:13:00',1.51713,1.51736,1.51706,1.51707,172.58,1.51732,1.51756,1.51728,1.51729,118.98,False
'2018-06-06T08:14:00',1.51707,1.51717,1.5169,1.51717,174.99,1.51726,1.51739,1.51709,1.51739,118.24,True
'2018-06-06T08:15:00',1.51718,1.51738,1.51715,1.51731,234.96,1.5174,1.51755,1.51734,1.51749,166.75,False
'2018-06-06T08:16:00',1.51732,1.51738,1.51722,1.51725,131.79,1.51747,1.51753,1.5174,1.51743,141.83,False
'2018-06-06T08:17:00',1.51725,1.5173,1.51717,1.51722,110.96,1.51744,1.51747,1.51735,1.5174,104.5,True
'2018-06-06T08:18:00',1.51723,1.51734,1.51714,1.51734,114.49,1.51741,1.51752,1.51731,1.51752,119.3,True
'2018-06-06T08:19:00',1.51735,1.51755,1.51724,1.51736,245.7,1.51752,1.51773,1.5174,1.51754,207.63,False
'2018-06-06T08:20:00',1.51736,1.51754,1.51729,1.51741,268.16,1.51754,1.51773,1.51751,1.51764,207.51,True
'2018-06-06T08:21:00',1.51744,1.51768,1.51731,1.51755,198.78,1.51766,1.51788,1.51752,1.51777,188.28,True
'2018-06-06T08:22:00',1.51755,1.51768,1.51742,1.51754,149.16,1.51776,1.5179,1.51763,1.51774,140.98,False
'2018-06-06T08:23:00',1.51755,1.51755,1.51736,1.5175,199.07,1.51775,1.51775,1.51755,1.51769,138.56,False
'2018-06-06T08:24:00',1.51749,1.51749,1.51719,1.51724,131.88,1.51768,1.51768,1.51738,1.51742,97.0,False
'2018-06-06T08:25:00',1.51722,1.51726,1.51707,1.51707,135.77,1.5174,1.51745,1.51727,1.51727,86.25,False
'2018-06-06T08:26:00',1.51707,1.51727,1.51702,1.51718,127.31,1.51727,1.51743,1.5172,1.51737,107.0,True
'2018-06-06T08:27:00',1.51718,1.51765,1.51711,1.51748,173.8,1.51736,1.51781,1.51728,1.51767,155.23,True
'2018-06-06T08:28:00',1.51747,1.51766,1.51738,1.51763,218.44,1.51765,1.51784,1.51757,1.51782,201.71,True
'2018-06-06T08:29:00',1.51763,1.51792,1.51749,1.51749,214.08,1.51783,1.51806,1.51765,1.51765,214.87,False
'2018-06-06T08:30:00',1.5175,1.51767,1.51738,1.51762,154.95,1.51766,1.5178,1.51757,1.51773,147.44,True
'2018-06-06T08:31:00',1.51761,1.51835,1.51733,1.51835,257.29,1.51773,1.51849,1.51749,1.51843,224.29,True
'2018-06-06T08:32:00',1.51847,1.51888,1.51803,1.51803,292.88,1.51864,1.51904,1.51819,1.51823,247.46,False
'2018-06-06T08:33:00',1.51803,1.51876,1.51787,1.51871,265.36,1.51822,1.51898,1.51803,1.51889,248.02,False
'2018-06-06T08:34:00',1.51872,1.51875,1.51829,1.51833,243.7,1.51893,1.51894,1.51847,1.51852,176.73,False
'2018-06-06T08:35:00',1.51835,1.51855,1.51826,1.51845,191.42,1.51851,1.51871,1.51844,1.51862,157.38,False
'2018-06-06T08:36:00',1.51844,1.5185,1.51793,1.51799,214.36,1.51862,1.51866,1.51811,1.51817,167.0,False
'2018-06-06T08:37:00',1.51802,1.51815,1.518,1.51801,154.19,1.51819,1.51834,1.51817,1.5182,106.19,False
'2018-06-06T08:38:00',1.51801,1.51803,1.51782,1.51794,146.17,1.51821,1.51821,1.51802,1.51815,122.34,False
'2018-06-06T08:39:00',1.51796,1.518,1.51755,1.51789,195.6,1.51817,1.51822,1.51773,1.51807,192.44,True
'2018-06-06T08:40:00',1.5179,1.51808,1.51772,1.51772,163.35,1.51806,1.51827,1.51787,1.51787,148.68,False
'2018-06-06T08:41:00',1.5177,1.51774,1.51752,1.51761,150.87,1.51787,1.51794,1.51768,1.5178,122.56,False
'2018-06-06T08:42:00',1.5176,1.5176,1.51742,1.5175,152.79,1.51779,1.51779,1.51761,1.5177,118.89,True
'2018-06-06T08:43:00',1.5175,1.51779,1.51749,1.51773,163.13,1.5177,1.51799,1.51769,1.51794,169.39,False
'2018-06-06T08:44:00',1.51774,1.51774,1.51756,1.51761,177.97,1.51795,1.51795,1.51776,1.51781,158.31,True
'2018-06-06T08:45:00',1.51762,1.51799,1.51762,1.51794,163.76,1.51781,1.51814,1.51781,1.51809,223.58,True
'2018-06-06T08:46:00',1.51792,1.51801,1.51767,1.51794,131.25,1.51806,1.51817,1.51783,1.5181,176.3,True
'2018-06-06T08:47:00',1.51793,1.51852,1.51793,1.51836,183.37,1.51809,1.51868,1.51809,1.51853,197.64,False
'2018-06-06T08:48:00',1.51834,1.51837,1.51785,1.51793,230.61,1.51853,1.51853,1.51804,1.5181,202.67,False
'2018-06-06T08:49:00',1.51795,1.51806,1.5177,1.51772,165.42,1.51814,1.51824,1.51789,1.5179,156.26,False
'2018-06-06T08:50:00',1.51772,1.51774,1.51738,1.51748,157.04,1.5179,1.51793,1.51758,1.51768,153.87,False
'2018-06-06T08:51:00',1.51748,1.51754,1.51649,1.51677,268.91,1.51768,1.51773,1.51667,1.51692,244.61,False
'2018-06-06T08:52:00',1.51675,1.51699,1.51674,1.51691,190.25,1.51691,1.51715,1.5169,1.51709,184.66,True
'2018-06-06T08:53:00',1.51693,1.51703,1.51634,1.51645,191.2,1.51712,1.51721,1.51653,1.51664,221.06,False
'2018-06-06T08:54:00',1.51648,1.51666,1.51622,1.51622,237.17,1.51666,1.51685,1.51638,1.51641,203.14,False
'2018-06-06T08:55:00',1.51624,1.51643,1.51613,1.51633,239.02,1.51643,1.51662,1.51632,1.51651,196.58,True
'2018-06-06T08:56:00',1.51633,1.51666,1.51633,1.51664,173.95,1.51652,1.51684,1.51652,1.51683,159.99,True
'2018-06-06T08:57:00',1.51664,1.51704,1.51664,1.51692,190.74,1.51684,1.5172,1.51684,1.51709,204.05,False
'2018-06-06T08:58:00',1.51691,1.51699,1.51657,1.51673,210.3,1.51709,1.51716,1.51677,1.51691,218.49,False
'2018-06-06T08:59:00',1.51673,1.51682,1.51621,1.51624,190.2,1.51692,1.51701,1.51639,1.51641,176.74,False
'2018-06-06T09:00:00',1.51626,1.51639,1.51564,1.51588,285.97,1.51643,1.51652,1.51582,1.51606,363.11,False
'2018-06-06T09:01:00',1.51588,1.51623,1.51579,1.51623,200.62,1.51606,1.51641,1.51595,1.5164,214.63,True
'2018-06-06T09:02:00',1.51621,1.51679,1.51616,1.51618,227.44,1.51639,1.51692,1.51629,1.51633,273.04,False
'2018-06-06T09:03:00',1.51619,1.5164,1.5161,1.51634,217.75,1.51633,1.51655,1.51625,1.5165,279.0,True
'2018-06-06T09:04:00',1.51633,1.52011,1.51633,1.51967,358.06,1.5165,1.52028,1.5165,1.51987,341.32,False
'2018-06-06T09:05:00',1.51966,1.51999,1.51691,1.51766,577.58,1.51985,1.52022,1.51714,1.5179,510.92,False
'2018-06-06T09:06:00',1.51776,1.51823,1.51756,1.51812,329.27,1.51801,1.51845,1.5178,1.5183,324.83,True
'2018-06-06T09:07:00',1.51811,1.51833,1.51751,1.51827,364.25,1.51828,1.5185,1.51766,1.51849,327.2,True
'2018-06-06T09:08:00',1.51831,1.51902,1.51817,1.51898,331.23,1.51849,1.51923,1.51833,1.51917,328.11,True
'2018-06-06T09:09:00',1.51895,1.5191,1.51855,1.51865,212.99,1.51913,1.51924,1.51873,1.51885,228.15,True
'2018-06-06T09:10:00',1.51867,1.51928,1.51863,1.51923,234.59,1.51887,1.51949,1.51883,1.51944,253.0,True
'2018-06-06T09:11:00',1.51921,1.5195,1.51917,1.51945,228.11,1.51944,1.51969,1.51938,1.51965,226.27,True
'2018-06-06T09:12:00',1.51945,1.51962,1.51915,1.51915,198.18,1.51964,1.51981,1.51936,1.51936,197.95,False
'2018-06-06T09:13:00',1.51918,1.51948,1.51894,1.51943,236.08,1.51937,1.51967,1.5191,1.51966,222.32,True
'2018-06-06T09:14:00',1.51942,1.51996,1.51926,1.51995,229.72,1.51965,1.52019,1.51948,1.52018,231.45,True
'2018-06-06T09:15:00',1.51993,1.52038,1.51991,1.52018,202.39,1.52016,1.52056,1.5201,1.52035,200.51,True
'2018-06-06T09:16:00',1.52018,1.52051,1.52018,1.52028,194.89,1.52035,1.52067,1.52035,1.52047,164.76,False
'2018-06-06T09:17:00',1.52027,1.52027,1.51993,1.52005,215.01,1.52047,1.52047,1.52012,1.52021,208.64,True
'2018-06-06T09:18:00',1.52005,1.52038,1.51995,1.52002,154.54,1.52019,1.52057,1.52013,1.5202,155.84,False
'2018-06-06T09:19:00',1.51999,1.52022,1.51976,1.51983,222.46,1.52017,1.5204,1.51993,1.52002,206.9,False
'2018-06-06T09:20:00',1.51984,1.51999,1.51973,1.51986,158.37,1.52003,1.52018,1.5199,1.52003,185.15,True
'2018-06-06T09:21:00',1.51988,1.52036,1.51981,1.52033,194.11,1.52005,1.52055,1.51998,1.52052,191.31,True
'2018-06-06T09:22:00',1.52037,1.52141,1.52034,1.52136,298.14,1.52055,1.52158,1.52052,1.52153,260.21,True
'2018-06-06T09:23:00',1.52136,1.5218,1.52133,1.52159,287.93,1.52155,1.52202,1.5215,1.52177,259.72,True
'2018-06-06T09:24:00',1.5216,1.52211,1.52155,1.52178,238.43,1.52178,1.52228,1.52168,1.52196,303.84,False
'2018-06-06T09:25:00',1.52179,1.52187,1.52149,1.5215,232.86,1.52197,1.52207,1.52167,1.52167,238.17,False
'2018-06-06T09:26:00',1.5215,1.52174,1.52136,1.5214,203.91,1.52168,1.52192,1.52151,1.52153,183.02,True
'2018-06-06T09:27:00',1.5214,1.52184,1.52112,1.52184,182.56,1.52152,1.52199,1.52127,1.52199,172.58,True
'2018-06-06T09:28:00',1.52188,1.52228,1.52184,1.52211,267.7,1.52199,1.52243,1.52199,1.5223,230.13,True
'2018-06-06T09:29:00',1.5221,1.52249,1.52202,1.52223,195.87,1.52229,1.52268,1.52221,1.52247,174.71,True
'2018-06-06T09:30:00',1.52223,1.52272,1.52222,1.52266,229.27,1.52248,1.52295,1.52242,1.52283,217.44,True
'2018-06-06T09:31:00',1.52266,1.5229,1.52226,1.5223,152.99,1.52285,1.52306,1.52242,1.52247,161.59,False
'2018-06-06T09:32:00',1.52233,1.52259,1.52233,1.52252,142.75,1.52252,1.52274,1.52251,1.52265,144.45,False
'2018-06-06T09:33:00',1.52254,1.52257,1.52213,1.52216,157.22,1.52266,1.5227,1.52228,1.52234,154.24,False
'2018-06-06T09:34:00',1.52217,1.52227,1.52205,1.52227,187.67,1.52231,1.52245,1.52217,1.52239,162.0,False
'2018-06-06T09:35:00',1.52223,1.52223,1.5219,1.52196,171.95,1.52236,1.5224,1.52206,1.52214,136.8,True
'2018-06-06T09:36:00',1.52204,1.52278,1.52195,1.52262,253.67,1.52221,1.52295,1.52215,1.52278,210.59,True
'2018-06-06T09:37:00',1.52263,1.52283,1.52252,1.52277,249.59,1.52279,1.52301,1.52272,1.52297,186.98,False
'2018-06-06T09:38:00',1.52275,1.52278,1.52248,1.52267,211.7,1.52295,1.52297,1.52268,1.52287,178.33,False
'2018-06-06T09:39:00',1.52269,1.52269,1.52245,1.52263,207.42,1.52288,1.52288,1.52251,1.5228,165.4,True
'2018-06-06T09:40:00',1.52263,1.52284,1.52257,1.52282,217.1,1.52282,1.52304,1.52275,1.52298,170.36,True
'2018-06-06T09:41:00',1.52281,1.52289,1.52262,1.52265,153.06,1.52298,1.52308,1.52269,1.52272,143.86,False
'2018-06-06T09:42:00',1.52265,1.52289,1.52256,1.52288,172.58,1.52273,1.52306,1.5227,1.52305,142.52,True
'2018-06-06T09:43:00',1.52288,1.52289,1.52263,1.52264,204.19,1.52306,1.52308,1.52281,1.52281,147.05,False
'2018-06-06T09:44:00',1.52267,1.52281,1.52255,1.52276,160.17,1.52281,1.52299,1.52265,1.52296,123.01,False
'2018-06-06T09:45:00',1.52278,1.52278,1.5223,1.52234,195.79,1.52296,1.52296,1.52249,1.52252,182.42,False
'2018-06-06T09:46:00',1.52236,1.52252,1.52211,1.52241,252.66,1.52254,1.52271,1.52228,1.52258,184.97,True
'2018-06-06T09:47:00',1.52243,1.52276,1.52243,1.52251,192.96,1.52258,1.52294,1.52258,1.52269,165.47,True
'2018-06-06T09:48:00',1.52253,1.52294,1.52253,1.52284,185.78,1.5227,1.52309,1.5227,1.52302,155.92,False
'2018-06-06T09:49:00',1.52285,1.52293,1.52269,1.52277,171.98,1.52303,1.52311,1.52286,1.52294,153.47,True
'2018-06-06T09:50:00',1.52277,1.523,1.52258,1.52285,195.84,1.52293,1.52317,1.52276,1.52302,166.97,False
'2018-06-06T09:51:00',1.52281,1.52285,1.52236,1.52277,179.62,1.52298,1.52303,1.52255,1.52293,164.65,True
'2018-06-06T09:52:00',1.52277,1.52297,1.52264,1.52283,178.22,1.52293,1.52314,1.52284,1.52292,170.42,True
'2018-06-06T09:53:00',1.52283,1.52302,1.52269,1.52275,136.81,1.52291,1.5232,1.52285,1.52293,152.97,False
'2018-06-06T09:54:00',1.52273,1.52278,1.52239,1.52248,257.65,1.52291,1.52296,1.52257,1.52266,309.23,False
'2018-06-06T09:55:00',1.52251,1.52267,1.52236,1.52267,200.65,1.5227,1.52286,1.52254,1.52284,161.36,True
'2018-06-06T09:56:00',1.52266,1.52271,1.5224,1.52251,139.72,1.52284,1.52289,1.52257,1.52269,103.06,False
'2018-06-06T09:57:00',1.52251,1.52258,1.52228,1.52243,103.04,1.52269,1.52276,1.52247,1.52261,112.99,True
'2018-06-06T09:58:00',1.52243,1.52281,1.5224,1.52268,140.0,1.52261,1.52299,1.52259,1.52286,157.65,False
'2018-06-06T09:59:00',1.52267,1.5228,1.52242,1.52269,170.75,1.52285,1.52299,1.52255,1.52286,176.12,True
'2018-06-06T10:00:00',1.52271,1.52339,1.52271,1.52295,212.03,1.52289,1.52354,1.52288,1.52312,169.42,True
'2018-06-06T10:01:00',1.52297,1.52349,1.52293,1.52321,218.81,1.52315,1.52366,1.52309,1.52338,187.58,False
'2018-06-06T10:02:00',1.52318,1.52329,1.52306,1.52317,193.98,1.52336,1.52344,1.52321,1.52333,157.9,False
'2018-06-06T10:03:00',1.52316,1.52327,1.52304,1.52321,124.32,1.52332,1.52343,1.52323,1.52336,115.97,True
'2018-06-06T10:04:00',1.52323,1.52337,1.52312,1.52327,142.35,1.52341,1.52354,1.52327,1.52344,112.71,True
'2018-06-06T10:05:00',1.52326,1.52376,1.52322,1.52366,173.82,1.5234,1.52393,1.52339,1.52382,141.24,False
'2018-06-06T10:06:00',1.52366,1.52372,1.52341,1.52355,196.24,1.52383,1.52388,1.52356,1.5237,135.35,True
'2018-06-06T10:07:00',1.52355,1.52387,1.52338,1.52338,226.81,1.52372,1.52402,1.52356,1.52356,192.92,False
'2018-06-06T10:08:00',1.5234,1.52356,1.52329,1.5233,173.8,1.52359,1.52375,1.52348,1.5235,151.38,False
'2018-06-06T10:09:00',1.5233,1.52333,1.52309,1.52323,139.43,1.5235,1.52351,1.52329,1.52343,136.08,False
'2018-06-06T10:10:00',1.52323,1.5233,1.52308,1.52329,221.1,1.52344,1.52348,1.52327,1.52344,212.13,True
'2018-06-06T10:11:00',1.52327,1.52338,1.52301,1.52315,154.89,1.52344,1.52357,1.52315,1.5233,164.2,False
'2018-06-06T10:12:00',1.52313,1.5233,1.52307,1.5231,138.73,1.5233,1.52346,1.52322,1.52327,115.94,False
'2018-06-06T10:13:00',1.5231,1.52323,1.52298,1.52303,185.95,1.52327,1.5234,1.52316,1.52317,168.11,True
'2018-06-06T10:14:00',1.52301,1.52338,1.52301,1.52326,189.94,1.52317,1.52355,1.52317,1.52339,167.38,False
'2018-06-06T10:15:00',1.52325,1.52328,1.52277,1.52296,178.97,1.52339,1.52343,1.52293,1.52313,148.19,False
'2018-06-06T10:16:00',1.52298,1.52299,1.52276,1.52294,156.49,1.52309,1.52312,1.52291,1.5231,122.24,True
'2018-06-06T10:17:00',1.52294,1.52329,1.52291,1.52306,210.07,1.52307,1.52347,1.52307,1.52326,190.1,False
'2018-06-06T10:18:00',1.52305,1.52309,1.5229,1.52295,163.46,1.52325,1.52327,1.52308,1.52314,140.31,False
'2018-06-06T10:19:00',1.52294,1.52297,1.52266,1.52282,201.3,1.52314,1.52314,1.52284,1.523,167.55,False
'2018-06-06T10:20:00',1.52282,1.52291,1.52272,1.52276,238.95,1.52302,1.52309,1.5229,1.52295,232.11,True
'2018-06-06T10:21:00',1.5228,1.52293,1.52274,1.52287,98.21,1.52298,1.52311,1.5229,1.52306,109.85,True
'2018-06-06T10:22:00',1.52288,1.52294,1.52271,1.52275,179.42,1.52306,1.52311,1.5229,1.52295,154.14,False
'2018-06-06T10:23:00',1.52274,1.52293,1.52273,1.52277,187.89,1.52293,1.5231,1.52291,1.52295,176.46,False
'2018-06-06T10:24:00',1.52276,1.5228,1.52256,1.52261,173.95,1.52294,1.52299,1.52274,1.5228,131.3,False
'2018-06-06T10:25:00',1.52259,1.52267,1.52234,1.52246,133.35,1.52277,1.52285,1.52251,1.52262,120.36,False
'2018-06-06T10:26:00',1.52244,1.52245,1.5222,1.5222,106.93,1.52263,1.52263,1.52237,1.52238,91.06,False
'2018-06-06T10:27:00',1.5222,1.52228,1.52206,1.52207,172.9,1.52238,1.52243,1.52221,1.52225,138.89,True
'2018-06-06T10:28:00',1.52208,1.52232,1.52193,1.52201,159.94,1.52226,1.52251,1.5221,1.5222,140.92,False
'2018-06-06T10:29:00',1.52202,1.52205,1.52184,1.5219,163.63,1.52221,1.52223,1.52203,1.52208,154.51,True
'2018-06-06T10:30:00',1.52192,1.52211,1.52162,1.52162,223.49,1.52209,1.52228,1.52178,1.52181,184.68,False
'2018-06-06T10:31:00',1.52163,1.52196,1.52161,1.52171,188.11,1.52182,1.52214,1.52179,1.52188,165.59,False
'2018-06-06T10:32:00',1.5217,1.52171,1.52151,1.52154,184.79,1.52188,1.52188,1.52169,1.52173,144.14,False
'2018-06-06T10:33:00',1.52154,1.52156,1.52138,1.52144,165.27,1.52173,1.52174,1.52155,1.52161,140.01,False
'2018-06-06T10:34:00',1.52144,1.52148,1.52129,1.52139,219.96,1.52159,1.52168,1.52147,1.52158,221.61,False
'2018-06-06T10:35:00',1.52139,1.52139,1.52115,1.52118,132.94,1.52158,1.52158,1.52134,1.52135,133.97,False
'2018-06-06T10:36:00',1.52119,1.52123,1.52101,1.52121,159.9,1.52137,1.5214,1.52122,1.5214,171.09,False
'2018-06-06T10:37:00',1.52121,1.52122,1.52106,1.52107,133.34,1.5214,1.5214,1.52123,1.52124,143.55,False
'2018-06-06T10:38:00',1.52108,1.52121,1.52101,1.52121,103.88,1.52126,1.5214,1.52118,1.52139,105.13,False
'2018-06-06T10:39:00',1.52119,1.52119,1.52095,1.52095,147.47,1.52137,1.52138,1.52112,1.52114,149.34,False
'2018-06-06T10:40:00',1.52096,1.52109,1.52095,1.52098,96.4,1.52114,1.52126,1.52112,1.52115,78.45,False
'2018-06-06T10:41:00',1.52097,1.52102,1.52082,1.52092,155.62,1.52114,1.52118,1.52101,1.5211,103.23,True
'2018-06-06T10:42:00',1.52092,1.52102,1.52078,1.52102,146.23,1.52109,1.52122,1.52096,1.52122,103.72,True
'2018-06-06T10:43:00',1.52104,1.52104,1.52072,1.52084,187.47,1.52122,1.52122,1.52091,1.52104,146.25,False
'2018-06-06T10:44:00',1.52086,1.52086,1.52047,1.5205,170.94,1.52104,1.52104,1.52066,1.52067,189.21,False
'2018-06-06T10:45:00',1.52049,1.52062,1.52012,1.52018,220.5,1.52068,1.52079,1.52032,1.52038,217.14,False
'2018-06-06T10:46:00',1.52023,1.52026,1.52008,1.52016,150.22,1.52042,1.52044,1.52024,1.52034,126.04,True
'2018-06-06T10:47:00',1.52015,1.52039,1.52012,1.52039,195.88,1.52034,1.52058,1.52028,1.52058,162.14,True
'2018-06-06T10:48:00',1.52039,1.52054,1.52023,1.52045,158.94,1.52056,1.52071,1.52035,1.52061,144.75,True
'2018-06-06T10:49:00',1.52047,1.52068,1.52045,1.52064,115.44,1.52063,1.52084,1.52062,1.5208,114.92,False
'2018-06-06T10:50:00',1.5206,1.5206,1.52044,1.5205,82.96,1.52076,1.52076,1.52062,1.52067,85.12,True
'2018-06-06T10:51:00',1.52051,1.52063,1.52044,1.52062,176.81,1.52068,1.5208,1.52062,1.52079,121.8,False
'2018-06-06T10:52:00',1.52061,1.52061,1.52034,1.52056,132.74,1.52079,1.52079,1.52054,1.52075,117.98,True
'2018-06-06T10:53:00',1.52056,1.52068,1.5205,1.52061,132.55,1.52073,1.52087,1.52067,1.5208,110.72,True
'2018-06-06T10:54:00',1.52061,1.52084,1.52056,1.52082,81.81,1.52077,1.52102,1.52076,1.52102,73.95,True
'2018-06-06T10:55:00',1.52082,1.52103,1.52082,1.52089,168.68,1.52102,1.52121,1.52101,1.52108,142.76,True
'2018-06-06T10:56:00',1.52087,1.52121,1.52084,1.52119,121.74,1.52108,1.52138,1.52102,1.52136,102.16,False
'2018-06-06T10:57:00',1.52119,1.52119,1.52072,1.52074,153.69,1.52135,1.52135,1.5209,1.52092,128.33,False
'2018-06-06T10:58:00',1.52073,1.52079,1.52062,1.52062,130.34,1.52091,1.52098,1.5208,1.5208,111.16,False
'2018-06-06T10:59:00',1.52064,1.52064,1.52017,1.52019,141.36,1.52083,1.52083,1.52037,1.52037,127.97,False
'2018-06-06T11:00:00',1.52015,1.52047,1.52003,1.52046,160.53,1.52035,1.52065,1.52024,1.52065,149.72,True
'2018-06-06T11:01:00',1.52046,1.52056,1.52033,1.52033,166.98,1.52065,1.52075,1.5205,1.52051,145.3,False
'2018-06-06T11:02:00',1.52034,1.52053,1.52019,1.52051,133.25,1.52052,1.52071,1.52037,1.52069,135.27,True
'2018-06-06T11:03:00',1.52049,1.52065,1.52031,1.52062,139.4,1.52069,1.52082,1.52049,1.52082,161.73,True
'2018-06-06T11:04:00',1.52062,1.52091,1.5206,1.52091,108.0,1.52082,1.5211,1.52079,1.5211,81.92,True
'2018-06-06T11:05:00',1.52093,1.52119,1.52087,1.521,117.43,1.52113,1.52137,1.52106,1.52118,86.67,True
'2018-06-06T11:06:00',1.52099,1.52119,1.52094,1.52114,114.46,1.52117,1.52138,1.52113,1.52133,81.2,True
'2018-06-06T11:07:00',1.52114,1.5213,1.52103,1.5213,95.58,1.52133,1.52148,1.5212,1.52148,88.17,True
'2018-06-06T11:08:00',1.5213,1.52207,1.52122,1.52207,160.48,1.52148,1.52227,1.5214,1.52227,197.0,False
'2018-06-06T11:09:00',1.52207,1.52207,1.5216,1.522,172.88,1.52227,1.52227,1.52176,1.52214,200.72,False
'2018-06-06T11:10:00',1.52197,1.52197,1.52176,1.52181,124.11,1.52212,1.52213,1.52193,1.52197,115.09,False
'2018-06-06T11:11:00',1.52184,1.52196,1.52176,1.52184,161.17,1.52199,1.52214,1.52193,1.52203,133.9,True
'2018-06-06T11:12:00',1.52182,1.52208,1.52181,1.52184,147.86,1.52202,1.52226,1.52199,1.52203,171.39,False
'2018-06-06T11:13:00',1.52185,1.52191,1.52174,1.52178,155.13,1.52203,1.5221,1.52193,1.52197,284.96,False
'2018-06-06T11:14:00',1.52177,1.52182,1.52169,1.52172,97.12,1.52195,1.522,1.52188,1.52192,183.18,False
'2018-06-06T11:15:00',1.5217,1.52174,1.5214,1.5214,124.55,1.52191,1.52193,1.52153,1.52159,170.63,False
'2018-06-06T11:16:00',1.52142,1.52144,1.52113,1.52115,121.56,1.52157,1.52162,1.52126,1.52133,131.59,False
'2018-06-06T11:17:00',1.52115,1.52122,1.52105,1.52105,99.03,1.52131,1.52138,1.52123,1.52123,117.32,False
'2018-06-06T11:18:00',1.52106,1.52112,1.5207,1.5207,118.37,1.52123,1.52129,1.52087,1.52087,166.37,False
'2018-06-06T11:19:00',1.5207,1.5207,1.52037,1.52057,114.25,1.52087,1.52087,1.52051,1.5207,151.5,False
'2018-06-06T11:20:00',1.52056,1.52062,1.52044,1.52062,134.25,1.5207,1.52078,1.52063,1.52077,129.83,True
'2018-06-06T11:21:00',1.52062,1.52093,1.52061,1.52081,99.63,1.52078,1.52111,1.52077,1.52099,115.96,True
'2018-06-06T11:22:00',1.52082,1.52105,1.5207,1.52103,108.37,1.521,1.52124,1.52088,1.52122,121.65,True
'2018-06-06T11:23:00',1.52104,1.52157,1.52102,1.52153,135.99,1.52123,1.52176,1.52119,1.52172,143.78,True
'2018-06-06T11:24:00',1.52154,1.52163,1.52136,1.5214,147.75,1.52172,1.52181,1.52154,1.52159,180.77,True
'2018-06-06T11:25:00',1.52141,1.52177,1.5214,1.52176,145.16,1.5216,1.52191,1.52157,1.52189,123.59,True
'2018-06-06T11:26:00',1.52176,1.5223,1.5217,1.52227,172.21,1.52191,1.52247,1.52187,1.52243,157.43,True
'2018-06-06T11:27:00',1.52228,1.52242,1.52197,1.52206,179.96,1.52243,1.52258,1.52212,1.52223,170.32,False
'2018-06-06T11:28:00',1.52206,1.52219,1.52186,1.52195,146.3,1.52219,1.52235,1.52204,1.52208,160.38,False
'2018-06-06T11:29:00',1.52193,1.52196,1.5218,1.5219,115.75,1.52208,1.5221,1.52198,1.52205,103.58,True
'2018-06-06T11:30:00',1.52195,1.52243,1.52195,1.52243,156.54,1.52212,1.52259,1.52211,1.52259,178.26,True
'2018-06-06T11:31:00',1.52243,1.52262,1.52233,1.52255,143.18,1.52259,1.52277,1.52249,1.52269,187.72,True
'2018-06-06T11:32:00',1.52255,1.52308,1.52253,1.52292,149.19,1.52273,1.52324,1.52269,1.52309,198.9,False
'2018-06-06T11:33:00',1.5229,1.52296,1.5223,1.52231,183.07,1.52309,1.52313,1.52248,1.52248,177.27,False
'2018-06-06T11:34:00',1.52231,1.52261,1.52215,1.52242,207.1,1.5225,1.52279,1.52233,1.5226,199.22,True
'2018-06-06T11:35:00',1.52243,1.52264,1.52227,1.52239,166.55,1.5226,1.52283,1.52243,1.52255,184.65,False
'2018-06-06T11:36:00',1.52239,1.52239,1.522,1.522,139.56,1.52254,1.52255,1.52218,1.52218,125.49,False
'2018-06-06T11:37:00',1.52199,1.52237,1.52199,1.52211,141.58,1.52218,1.52253,1.52218,1.52222,126.15,True
'2018-06-06T11:38:00',1.52209,1.52237,1.52208,1.52219,176.06,1.52227,1.52255,1.52224,1.52237,137.12,False
'2018-06-06T11:39:00',1.52218,1.52218,1.52193,1.52194,168.31,1.52236,1.52236,1.52212,1.52214,136.05,False
'2018-06-06T11:40:00',1.52195,1.52199,1.52179,1.52179,131.75,1.52215,1.52218,1.52197,1.52198,146.5,False
'2018-06-06T11:41:00',1.52179,1.5219,1.52153,1.52153,168.01,1.52197,1.52209,1.52173,1.52173,129.05,False
'2018-06-06T11:42:00',1.52153,1.52153,1.52108,1.5211,231.59,1.52173,1.52173,1.52124,1.52125,160.06,False
'2018-06-06T11:43:00',1.52107,1.52136,1.52092,1.52123,186.1,1.52124,1.52154,1.5211,1.52141,140.05,False
'2018-06-06T11:44:00',1.52123,1.52133,1.52102,1.5213,153.36,1.52141,1.52151,1.52119,1.52149,135.17,True
'2018-06-06T11:45:00',1.5213,1.52148,1.52115,1.52145,180.41,1.52148,1.52166,1.52134,1.52161,166.47,False
'2018-06-06T11:46:00',1.52143,1.52144,1.52122,1.52125,216.56,1.52158,1.5216,1.52139,1.52143,138.0,True
'2018-06-06T11:47:00',1.52125,1.52155,1.5211,1.5215,190.81,1.52143,1.52171,1.52127,1.52167,125.25,True
'2018-06-06T11:48:00',1.52151,1.52165,1.52144,1.52157,167.82,1.5217,1.52181,1.52162,1.52175,110.5,True
'2018-06-06T11:49:00',1.52158,1.52169,1.52134,1.52139,167.66,1.52175,1.52186,1.52152,1.52157,116.56,False
'2018-06-06T11:50:00',1.52139,1.52148,1.52129,1.52136,142.54,1.52159,1.52163,1.52146,1.52153,116.13,False
'2018-06-06T11:51:00',1.52136,1.52148,1.52123,1.52144,160.25,1.52152,1.52163,1.52138,1.52158,125.09,True
'2018-06-06T11:52:00',1.52143,1.52159,1.52126,1.52127,210.22,1.52158,1.52178,1.52144,1.52144,151.62,False
'2018-06-06T11:53:00',1.52127,1.52127,1.52115,1.52118,98.37,1.52145,1.52145,1.52132,1.52133,77.38,False
'2018-06-06T11:54:00',1.52118,1.52122,1.52101,1.52113,111.75,1.52137,1.52137,1.52117,1.52127,103.47,True
'2018-06-06T11:55:00',1.52113,1.52171,1.52112,1.52168,129.05,1.52128,1.5219,1.52127,1.52185,119.29,True
'2018-06-06T11:56:00',1.52166,1.5219,1.52108,1.52108,201.44,1.52183,1.52207,1.52126,1.52126,171.7,False
'2018-06-06T11:57:00',1.52108,1.52117,1.52073,1.52088,163.03,1.52125,1.52131,1.5209,1.52103,134.39,False
'2018-06-06T11:58:00',1.52089,1.52112,1.52089,1.52098,120.79,1.52103,1.5213,1.52103,1.52116,150.87,True
'2018-06-06T11:59:00',1.52099,1.52152,1.52095,1.52152,169.28,1.52116,1.5217,1.52112,1.52169,175.41,True
'2018-06-06T12:00:00',1.52147,1.52195,1.52141,1.5215,322.41,1.52165,1.52211,1.52157,1.52168,261.53,False
'2018-06-06T12:01:00',1.52151,1.52167,1.52143,1.52163,160.89,1.52168,1.52183,1.5216,1.5218,147.87,False
'2018-06-06T12:02:00',1.52163,1.52165,1.52138,1.52138,123.14,1.52175,1.5218,1.52153,1.52153,103.58,False
'2018-06-06T12:03:00',1.52137,1.52151,1.52113,1.52133,175.52,1.52155,1.52168,1.5213,1.52152,151.42,True
'2018-06-06T12:04:00',1.52132,1.52169,1.52132,1.52167,116.45,1.52152,1.52186,1.52152,1.52183,126.44,True
'2018-06-06T12:05:00',1.52167,1.5217,1.52129,1.52139,140.31,1.52182,1.52186,1.52147,1.52156,125.17,False
'2018-06-06T12:06:00',1.52134,1.52149,1.52119,1.52141,152.24,1.52144,1.52165,1.52136,1.52161,130.68,False
'2018-06-06T12:07:00',1.52142,1.52148,1.52107,1.52113,155.28,1.52161,1.52167,1.52127,1.52131,156.04,False
'2018-06-06T12:08:00',1.5212,1.52133,1.5212,1.52132,96.25,1.52135,1.52152,1.52135,1.52149,112.08,False
'2018-06-06T12:09:00',1.52131,1.52132,1.5212,1.5212,94.43,1.52149,1.52149,1.52136,1.52138,82.69,False
'2018-06-06T12:10:00',1.5212,1.52121,1.52088,1.52092,94.8,1.52136,1.52137,1.52105,1.52109,98.31,False
'2018-06-06T12:11:00',1.5209,1.52095,1.52068,1.52078,104.88,1.52109,1.52115,1.52084,1.52095,107.62,False
'2018-06-06T12:12:00',1.52078,1.52079,1.5207,1.52076,82.08,1.52094,1.52097,1.52088,1.52093,63.5,True
'2018-06-06T12:13:00',1.52076,1.52081,1.52057,1.52058,98.77,1.52093,1.52099,1.52073,1.52073,71.47,False
'2018-06-06T12:14:00',1.52057,1.52066,1.52029,1.52046,112.5,1.52074,1.52082,1.5204,1.52055,93.74,False
'2018-06-06T12:15:00',1.52046,1.52048,1.52045,1.52045,81.26,1.52056,1.52068,1.52053,1.5206,101.5,True
'2018-06-06T12:16:00',1.52045,1.52066,1.52045,1.52047,114.16,1.52062,1.52084,1.52061,1.52066,106.53,True
'2018-06-06T12:17:00',1.52047,1.52079,1.52046,1.52074,66.59,1.52066,1.52098,1.52065,1.5209,66.35,True
'2018-06-06T12:18:00',1.52073,1.52085,1.52058,1.52058,85.07,1.52091,1.52103,1.52072,1.52072,91.96,False
'2018-06-06T12:19:00',1.52051,1.52082,1.52051,1.52075,201.76,1.5207,1.52101,1.5207,1.52095,149.61,True
'2018-06-06T12:20:00',1.52075,1.52094,1.52061,1.52061,104.4,1.52095,1.52108,1.52077,1.52078,102.0,False
'2018-06-06T12:21:00',1.5206,1.52063,1.52021,1.52024,142.73,1.52078,1.52082,1.52035,1.52044,130.62,False
'2018-06-06T12:22:00',1.52026,1.52026,1.51964,1.51972,226.31,1.52045,1.52045,1.51983,1.51991,180.35,False
'2018-06-06T12:23:00',1.51969,1.52007,1.51968,1.52,136.2,1.51988,1.52024,1.51987,1.52018,123.27,True
'2018-06-06T12:24:00',1.51998,1.52007,1.51989,1.51996,157.13,1.52019,1.52025,1.52007,1.52014,122.06,False
'2018-06-06T12:25:00',1.51995,1.52004,1.51967,1.51971,92.91,1.52014,1.52024,1.51984,1.51987,119.98,False
'2018-06-06T12:26:00',1.51968,1.52,1.51956,1.51965,116.99,1.51985,1.52019,1.51974,1.51984,149.24,False
'2018-06-06T12:27:00',1.51964,1.51981,1.51964,1.51965,115.38,1.51983,1.52,1.51983,1.51984,181.23,False
'2018-06-06T12:28:00',1.51965,1.51971,1.51939,1.51944,107.4,1.51984,1.51989,1.51958,1.51962,157.22,True
'2018-06-06T12:29:00',1.51946,1.51981,1.51929,1.51973,173.09,1.51962,1.51997,1.51948,1.5199,168.63,True
'2018-06-06T12:30:00',1.51973,1.51987,1.51963,1.51977,165.9,1.51993,1.52006,1.51981,1.51992,141.28,False
'2018-06-06T12:31:00',1.51974,1.51976,1.51958,1.51976,89.48,1.51992,1.51992,1.51974,1.51989,85.4,True
'2018-06-06T12:32:00',1.51977,1.5198,1.51968,1.51971,72.83,1.51992,1.51997,1.51985,1.51987,75.21,True
'2018-06-06T12:33:00',1.51969,1.52024,1.51965,1.52024,142.03,1.51986,1.52042,1.51982,1.52041,146.36,True
'2018-06-06T12:34:00',1.52023,1.52047,1.52021,1.52036,150.04,1.5204,1.52063,1.52036,1.52055,114.92,False
'2018-06-06T12:35:00',1.52036,1.5204,1.52025,1.5203,107.05,1.52055,1.52058,1.52043,1.52047,70.06,True
'2018-06-06T12:36:00',1.52031,1.52047,1.52024,1.52039,63.5,1.52046,1.52064,1.52039,1.52056,54.11,True
'2018-06-06T12:37:00',1.52039,1.5205,1.52034,1.52034,75.11,1.52055,1.52068,1.52052,1.52052,62.74,False
'2018-06-06T12:38:00',1.52034,1.52048,1.52031,1.52042,97.31,1.52054,1.52063,1.52047,1.52057,103.94,True
'2018-06-06T12:39:00',1.52042,1.52053,1.5204,1.52048,70.11,1.52058,1.52073,1.52058,1.52065,71.22,True
'2018-06-06T12:40:00',1.52048,1.52079,1.52032,1.52075,203.04,1.52064,1.52099,1.52048,1.52094,214.97,False
'2018-06-06T12:41:00',1.52073,1.52078,1.52044,1.52065,164.56,1.52092,1.52094,1.52061,1.52083,156.46,True
'2018-06-06T12:42:00',1.52066,1.52086,1.52058,1.52086,144.2,1.52083,1.52102,1.52073,1.52102,129.16,True
'2018-06-06T12:43:00',1.52084,1.52086,1.52061,1.52061,148.45,1.52102,1.52105,1.52077,1.52077,141.3,False
'2018-06-06T12:44:00',1.52061,1.52074,1.52056,1.52057,130.35,1.52077,1.52089,1.52074,1.52075,131.19,False
'2018-06-06T12:45:00',1.52056,1.52056,1.52038,1.52043,139.69,1.52075,1.52075,1.52057,1.5206,139.08,True
'2018-06-06T12:46:00',1.52044,1.52069,1.52041,1.52069,118.8,1.5206,1.52085,1.52059,1.52085,102.53,True
'2018-06-06T12:47:00',1.52067,1.52088,1.52053,1.52053,123.21,1.52085,1.52105,1.52071,1.52071,122.55,False
'2018-06-06T12:48:00',1.52052,1.52054,1.52033,1.52042,102.26,1.5207,1.5207,1.52052,1.52058,115.04,False
'2018-06-06T12:49:00',1.52041,1.52047,1.5202,1.52023,124.19,1.52057,1.52064,1.52034,1.52037,127.57,True
'2018-06-06T12:50:00',1.52023,1.52063,1.52023,1.52062,117.56,1.52038,1.52079,1.52038,1.52078,122.88,False
'2018-06-06T12:51:00',1.52062,1.52062,1.5198,1.51981,132.54,1.52077,1.52077,1.51996,1.51997,135.5,False
'2018-06-06T12:52:00',1.51983,1.51996,1.51983,1.5199,89.19,1.51999,1.52013,1.51999,1.52006,88.13,True
'2018-06-06T12:53:00',1.51989,1.52022,1.51988,1.52013,143.81,1.52006,1.52037,1.52003,1.52031,168.7,True
'2018-06-06T12:54:00',1.52014,1.52039,1.5201,1.52036,101.84,1.52032,1.52053,1.52027,1.52051,120.79,True
'2018-06-06T12:55:00',1.52036,1.52045,1.52021,1.52024,125.05,1.5205,1.52061,1.52037,1.52038,125.16,False
'2018-06-06T12:56:00',1.52023,1.52037,1.52007,1.52027,141.27,1.52037,1.52052,1.52023,1.52042,135.46,True
'2018-06-06T12:57:00',1.52027,1.52039,1.52018,1.52037,88.2,1.52043,1.52054,1.52032,1.5205,85.25,True
'2018-06-06T12:58:00',1.52036,1.52066,1.52026,1.52066,90.79,1.5205,1.5208,1.52039,1.5208,88.5,True
'2018-06-06T12:59:00',1.52067,1.52067,1.5203,1.52035,112.36,1.52082,1.52082,1.52048,1.52055,116.59,False
'2018-06-06T13:00:00',1.52035,1.52039,1.51971,1.51983,208.77,1.52056,1.52056,1.51989,1.52,149.1,False
'2018-06-06T13:01:00',1.51983,1.51993,1.51976,1.51988,170.82,1.52001,1.52012,1.51993,1.52005,114.99,True
'2018-06-06T13:02:00',1.51991,1.51997,1.51974,1.51974,129.31,1.52009,1.52015,1.51989,1.51992,103.61,True
'2018-06-06T13:03:00',1.51973,1.52,1.51968,1.51981,149.13,1.51992,1.52018,1.51985,1.51999,135.39,False
'2018-06-06T13:04:00',1.51983,1.51987,1.51957,1.51974,126.38,1.51999,1.52001,1.51975,1.51992,103.54,True
'2018-06-06T13:05:00',1.51974,1.51994,1.51973,1.51988,95.65,1.51991,1.52008,1.51991,1.52007,102.86,False
'2018-06-06T13:06:00',1.51987,1.51989,1.51941,1.51958,146.57,1.52006,1.52006,1.51958,1.51978,122.85,False
'2018-06-06T13:07:00',1.51957,1.51964,1.51939,1.51941,112.11,1.51975,1.5198,1.51957,1.51958,111.27,False
'2018-06-06T13:08:00',1.5194,1.51947,1.51925,1.51947,138.59,1.51958,1.51964,1.51942,1.51964,150.45,True
'2018-06-06T13:09:00',1.51946,1.51958,1.51939,1.51941,74.75,1.51964,1.51974,1.51956,1.51957,102.54,True
'2018-06-06T13:10:00',1.51942,1.51995,1.51942,1.51988,130.46,1.51957,1.52011,1.51957,1.52005,151.08,True
'2018-06-06T13:11:00',1.51989,1.52002,1.51955,1.51957,142.76,1.52005,1.52018,1.51969,1.51969,162.73,False
'2018-06-06T13:12:00',1.51957,1.51977,1.51945,1.51975,148.31,1.5197,1.51994,1.51962,1.51993,119.75,True
'2018-06-06T13:13:00',1.51976,1.52012,1.51976,1.52012,161.96,1.51994,1.5203,1.51994,1.52029,138.53,False
'2018-06-06T13:14:00',1.52012,1.52012,1.51947,1.51953,156.51,1.52029,1.52029,1.5196,1.51968,108.0,False
'2018-06-06T13:15:00',1.51954,1.52013,1.51948,1.51996,247.28,1.51969,1.52026,1.51966,1.5201,191.18,True
'2018-06-06T13:16:00',1.51993,1.52018,1.51989,1.52012,131.79,1.52009,1.52036,1.52005,1.52028,137.39,True
'2018-06-06T13:17:00',1.5201,1.52019,1.52002,1.52003,148.33,1.52027,1.52035,1.52018,1.52018,126.59,True
'2018-06-06T13:18:00',1.52002,1.5204,1.51996,1.52033,166.84,1.52015,1.52054,1.52012,1.52049,147.59,True
'2018-06-06T13:19:00',1.52032,1.52047,1.52017,1.52036,146.28,1.52049,1.52065,1.52036,1.52053,163.87,False
'2018-06-06T13:20:00',1.52036,1.52038,1.52017,1.52019,104.46,1.52054,1.52055,1.52034,1.52037,105.91,False
'2018-06-06T13:21:00',1.52018,1.52018,1.51995,1.51996,102.91,1.52037,1.52037,1.52014,1.52014,118.92,False
'2018-06-06T13:22:00',1.51997,1.52001,1.51988,1.51988,82.33,1.52014,1.52019,1.52006,1.52009,91.04,True
'2018-06-06T13:23:00',1.51989,1.52031,1.51988,1.52016,149.19,1.52008,1.52049,1.52006,1.52033,158.27,False
'2018-06-06T13:24:00',1.52013,1.52017,1.51998,1.52006,167.58,1.52028,1.52035,1.52015,1.52021,115.72,False
'2018-06-06T13:25:00',1.52006,1.52013,1.5199,1.52002,106.15,1.52022,1.52031,1.52007,1.52018,92.59,False
'2018-06-06T13:26:00',1.52004,1.52009,1.51989,1.52009,77.82,1.5202,1.52024,1.52006,1.52024,80.01,False
'2018-06-06T13:27:00',1.52008,1.52009,1.51988,1.51996,93.8,1.52024,1.52024,1.52005,1.52012,85.93,False
'2018-06-06T13:28:00',1.51996,1.52006,1.51979,1.51979,139.87,1.52012,1.52021,1.51995,1.51995,110.17,False
'2018-06-06T13:29:00',1.5198,1.51984,1.51969,1.51977,132.55,1.51997,1.52002,1.51983,1.51994,99.89,False
'2018-06-06T13:30:00',1.51975,1.51982,1.51956,1.51968,187.58,1.51991,1.51998,1.51971,1.51984,160.12,False
'2018-06-06T13:31:00',1.51967,1.51969,1.5195,1.51961,162.75,1.51984,1.51985,1.51966,1.51975,122.54,True
'2018-06-06T13:32:00',1.51957,1.5198,1.51957,1.51975,175.55,1.51974,1.51998,1.51974,1.51993,131.25,False
'2018-06-06T13:33:00',1.51974,1.51981,1.51925,1.51925,193.12,1.51991,1.51996,1.51939,1.5194,115.87,False
'2018-06-06T13:34:00',1.51924,1.51959,1.51924,1.51934,164.82,1.51939,1.51975,1.51937,1.5195,154.0,True
'2018-06-06T13:35:00',1.51932,1.51961,1.5193,1.5196,203.97,1.5195,1.51978,1.51947,1.51977,220.55,True
'2018-06-06T13:36:00',1.5196,1.51973,1.51931,1.51965,165.28,1.51977,1.51992,1.51949,1.51982,158.99,True
'2018-06-06T13:37:00',1.51965,1.51991,1.51948,1.51991,143.16,1.5198,1.52008,1.51965,1.52008,128.78,True
'2018-06-06T13:38:00',1.51989,1.51995,1.51977,1.51983,99.62,1.52007,1.52012,1.51996,1.52,108.88,False
'2018-06-06T13:39:00',1.51983,1.51987,1.51962,1.51984,122.51,1.51999,1.52005,1.5198,1.52002,151.78,True
'2018-06-06T13:40:00',1.51984,1.52002,1.51984,1.51999,142.56,1.52003,1.52017,1.52001,1.52016,143.6,True
'2018-06-06T13:41:00',1.51998,1.52013,1.51995,1.52007,86.35,1.52015,1.52029,1.52011,1.52024,69.71,True
'2018-06-06T13:42:00',1.5201,1.52014,1.51974,1.51984,109.77,1.52027,1.52029,1.51991,1.52001,100.78,False
'2018-06-06T13:43:00',1.51983,1.51986,1.51939,1.51952,119.19,1.51999,1.52003,1.51957,1.5197,125.4,True
'2018-06-06T13:44:00',1.51952,1.51995,1.51952,1.51989,84.31,1.5197,1.52008,1.5197,1.52002,88.17,False
'2018-06-06T13:45:00',1.51989,1.5199,1.51958,1.51958,152.54,1.52003,1.52008,1.51974,1.51974,123.66,False
'2018-06-06T13:46:00',1.51958,1.51972,1.51951,1.51968,108.33,1.51975,1.51988,1.51968,1.51985,97.94,True
'2018-06-06T13:47:00',1.51968,1.5198,1.5195,1.51951,89.91,1.51984,1.51995,1.51967,1.51968,87.52,False
'2018-06-06T13:48:00',1.5195,1.51963,1.51936,1.5195,115.21,1.51966,1.51979,1.51953,1.51965,127.89,True
'2018-06-06T13:49:00',1.51945,1.51969,1.5194,1.5196,140.93,1.51961,1.51983,1.51957,1.51976,126.3,False
'2018-06-06T13:50:00',1.5196,1.51963,1.51912,1.51918,153.16,1.51974,1.51978,1.5193,1.51936,167.1,False
'2018-06-06T13:51:00',1.51917,1.51932,1.51902,1.51903,177.97,1.51936,1.51949,1.51921,1.51921,186.13,False
'2018-06-06T13:52:00',1.51905,1.51906,1.51876,1.51878,183.68,1.51923,1.51923,1.51893,1.51895,131.41,False
'2018-06-06T13:53:00',1.51876,1.5189,1.51851,1.51863,131.85,1.51894,1.51909,1.51869,1.51882,121.48,False
'2018-06-06T13:54:00',1.51863,1.51875,1.5184,1.5184,162.35,1.51882,1.51892,1.51858,1.51858,198.25,False
'2018-06-06T13:55:00',1.5184,1.51842,1.51799,1.51809,156.43,1.51858,1.5186,1.51818,1.51828,151.87,False
'2018-06-06T13:56:00',1.51812,1.51816,1.5175,1.51773,162.65,1.51831,1.51835,1.51766,1.51791,115.11,False
'2018-06-06T13:57:00',1.51774,1.51792,1.51747,1.51758,151.3,1.51791,1.5181,1.51766,1.51777,117.32,False
'2018-06-06T13:58:00',1.51759,1.51765,1.51743,1.51763,93.54,1.51777,1.51785,1.51762,1.51781,95.56,False
'2018-06-06T13:59:00',1.51764,1.51764,1.51726,1.5175,109.05,1.51782,1.51784,1.5174,1.51763,124.68,False
'2018-06-06T14:00:00',1.51743,1.51743,1.51655,1.51735,267.84,1.5175,1.51756,1.51672,1.51756,254.69,True
'2018-06-06T14:01:00',1.51734,1.51779,1.5172,1.51771,138.69,1.51754,1.51797,1.51739,1.51789,150.71,True
'2018-06-06T14:02:00',1.51773,1.5178,1.51725,1.51742,152.09,1.5179,1.51798,1.51743,1.5176,203.12,False
'2018-06-06T14:03:00',1.51741,1.51755,1.51717,1.51726,156.56,1.5176,1.51773,1.51736,1.51742,177.36,True
'2018-06-06T14:04:00',1.51725,1.51757,1.51703,1.51753,147.46,1.51741,1.51775,1.51721,1.51769,151.79,True
'2018-06-06T14:05:00',1.51754,1.51779,1.51754,1.51774,120.25,1.51771,1.51794,1.51771,1.5179,117.1,True
'2018-06-06T14:06:00',1.51774,1.51803,1.51765,1.51774,162.31,1.51789,1.5182,1.51783,1.51793,140.24,False
'2018-06-06T14:07:00',1.51776,1.51776,1.51732,1.51747,169.87,1.51794,1.51794,1.51752,1.51764,139.94,False
'2018-06-06T14:08:00',1.51747,1.51758,1.51717,1.51717,177.68,1.51761,1.51777,1.51736,1.51736,164.61,False
'2018-06-06T14:09:00',1.51717,1.51719,1.5168,1.51685,135.1,1.51735,1.51735,1.51694,1.51699,173.51,False
'2018-06-06T14:10:00',1.51686,1.51695,1.51651,1.51661,168.42,1.51699,1.51714,1.51671,1.51679,197.72,False
'2018-06-06T14:11:00',1.5166,1.51679,1.51644,1.51645,161.64,1.51679,1.51696,1.51658,1.5166,150.9,False
'2018-06-06T14:12:00',1.51645,1.51649,1.51593,1.51608,168.52,1.5166,1.51666,1.5161,1.51624,174.34,False
'2018-06-06T14:13:00',1.51609,1.51629,1.51588,1.51605,135.01,1.51626,1.51644,1.51605,1.51622,144.76,False
'2018-06-06T14:14:00',1.51604,1.5161,1.51506,1.51524,209.54,1.51621,1.51626,1.51525,1.51539,193.33,False
'2018-06-06T14:15:00',1.51521,1.51535,1.51462,1.51533,266.32,1.51535,1.51555,1.5148,1.51553,212.99,True
'2018-06-06T14:16:00',1.51533,1.51579,1.51533,1.51567,190.87,1.51552,1.51597,1.51551,1.51583,140.92,True
'2018-06-06T14:17:00',1.51566,1.51599,1.51544,1.51572,147.88,1.51583,1.51613,1.51557,1.51589,128.53,False
'2018-06-06T14:18:00',1.51569,1.51581,1.51542,1.51545,70.88,1.51585,1.51597,1.51559,1.51562,71.29,False
'2018-06-06T14:19:00',1.51546,1.51578,1.51535,1.51543,113.37,1.51562,1.51595,1.51553,1.51561,101.25,False
'2018-06-06T14:20:00',1.51548,1.51561,1.51523,1.51561,148.73,1.51565,1.51578,1.51541,1.51577,151.25,False
'2018-06-06T14:21:00',1.51561,1.51561,1.51515,1.51518,160.13,1.51575,1.51575,1.51532,1.51532,180.96,False
'2018-06-06T14:22:00',1.51516,1.51533,1.51498,1.51528,129.64,1.51531,1.51548,1.51513,1.51543,169.48,True
'2018-06-06T14:23:00',1.51527,1.51537,1.51511,1.51511,141.54,1.51543,1.51553,1.51526,1.51529,126.63,False
'2018-06-06T14:24:00',1.51514,1.51523,1.51505,1.51507,136.97,1.5153,1.51539,1.51517,1.51517,122.75,False
'2018-06-06T14:25:00',1.51508,1.5151,1.51439,1.51441,178.24,1.51519,1.5152,1.51448,1.51454,161.5,False
'2018-06-06T14:26:00',1.51442,1.51442,1.51402,1.5141,192.56,1.51454,1.51455,1.51411,1.51425,211.04,True
'2018-06-06T14:27:00',1.51409,1.51477,1.51357,1.51456,216.75,1.51425,1.51494,1.51376,1.51475,214.84,True
'2018-06-06T14:28:00',1.51459,1.51509,1.51459,1.51509,180.2,1.51478,1.51529,1.51478,1.51529,224.62,True
'2018-06-06T14:29:00',1.51512,1.51526,1.51378,1.51453,204.82,1.51528,1.51548,1.51402,1.5148,226.87,False
'2018-06-06T14:30:00',1.51452,1.51516,1.51274,1.51513,368.02,1.51495,1.51537,1.51301,1.51533,367.88,True
'2018-06-06T14:31:00',1.51509,1.51607,1.515,1.51573,223.23,1.51527,1.51625,1.5152,1.51593,270.67,False
'2018-06-06T14:32:00',1.51573,1.51583,1.51524,1.5155,185.74,1.51593,1.516,1.51541,1.51564,268.04,True
'2018-06-06T14:33:00',1.5155,1.51603,1.51538,1.5158,170.5,1.51566,1.5162,1.51553,1.51596,189.73,False
'2018-06-06T14:34:00',1.51579,1.51599,1.51569,1.51583,193.88,1.51597,1.51613,1.51585,1.51598,228.92,True
'2018-06-06T14:35:00',1.51584,1.51604,1.51579,1.51594,153.89,1.516,1.51617,1.51596,1.5161,144.63,False
'2018-06-06T14:36:00',1.51594,1.51598,1.51553,1.51573,172.37,1.51611,1.51615,1.51569,1.51589,134.75,True
'2018-06-06T14:37:00',1.51575,1.51601,1.51564,1.51584,161.83,1.51592,1.51612,1.5158,1.51598,129.5,False
'2018-06-06T14:38:00',1.51581,1.51591,1.51559,1.51589,190.65,1.51598,1.51609,1.51574,1.51607,144.26,True
'2018-06-06T14:39:00',1.51589,1.51628,1.51584,1.51612,203.16,1.51608,1.51647,1.51601,1.51631,165.5,False
'2018-06-06T14:40:00',1.51612,1.51618,1.51596,1.51612,171.41,1.51632,1.51633,1.51614,1.5163,140.65,True
'2018-06-06T14:41:00',1.51612,1.51632,1.51592,1.51595,147.75,1.5163,1.51645,1.51608,1.5161,159.77,False
'2018-06-06T14:42:00',1.51595,1.51608,1.51591,1.51601,150.93,1.51611,1.51626,1.51607,1.5162,145.42,False
'2018-06-06T14:43:00',1.51603,1.51605,1.51584,1.51588,126.77,1.5162,1.51622,1.51599,1.51604,130.79,False
'2018-06-06T14:44:00',1.51588,1.51592,1.51557,1.51579,131.5,1.51606,1.51607,1.5157,1.51594,176.35,False
'2018-06-06T14:45:00',1.51576,1.5159,1.51531,1.5154,175.42,1.5159,1.51602,1.51549,1.51557,230.38,False
'2018-06-06T14:46:00',1.51543,1.51584,1.51543,1.51575,137.96,1.51561,1.51601,1.5156,1.5159,159.3,True
'2018-06-06T14:47:00',1.51576,1.51608,1.51569,1.51588,142.19,1.51592,1.51626,1.51585,1.51605,179.22,True
'2018-06-06T14:48:00',1.51588,1.51654,1.51579,1.51644,156.51,1.51605,1.5167,1.51596,1.5166,177.32,True
'2018-06-06T14:49:00',1.51644,1.51669,1.51621,1.51641,224.15,1.5166,1.51688,1.51638,1.51656,200.57,False
'2018-06-06T14:50:00',1.51642,1.5166,1.51588,1.51647,245.85,1.51658,1.51677,1.51604,1.51665,203.36,True
'2018-06-06T14:51:00',1.51642,1.51695,1.51611,1.51667,224.46,1.51661,1.51708,1.51629,1.51683,208.78,True
'2018-06-06T14:52:00',1.51669,1.51712,1.51662,1.51687,225.75,1.51684,1.51729,1.51679,1.51705,179.88,False
'2018-06-06T14:53:00',1.51688,1.51691,1.51629,1.51642,162.33,1.51706,1.5171,1.51646,1.51659,163.48,False
'2018-06-06T14:54:00',1.51642,1.51691,1.51624,1.5164,154.99,1.51661,1.51708,1.51642,1.51656,184.09,False
'2018-06-06T14:55:00',1.51642,1.51653,1.51631,1.51641,140.18,1.51657,1.51671,1.51649,1.51656,166.58,True
'2018-06-06T14:56:00',1.5164,1.51688,1.51636,1.51686,104.37,1.51656,1.51703,1.5165,1.51698,133.43,True
'2018-06-06T14:57:00',1.51686,1.51707,1.51681,1.51699,124.88,1.51699,1.51725,1.51696,1.51717,168.79,True
'2018-06-06T14:58:00',1.51699,1.51713,1.51673,1.5171,188.34,1.51716,1.51733,1.51691,1.51729,221.01,True
'2018-06-06T14:59:00',1.5171,1.5172,1.51661,1.51661,156.29,1.51728,1.51738,1.51681,1.51681,216.1,False
'2018-06-06T15:00:00',1.51664,1.51689,1.51635,1.51647,195.11,1.51681,1.51709,1.51651,1.51665,193.03,False
'2018-06-06T15:01:00',1.51646,1.51657,1.51617,1.51629,172.91,1.51661,1.51674,1.51635,1.51646,158.52,False
'2018-06-06T15:02:00',1.51631,1.51637,1.5161,1.51623,203.93,1.51646,1.51655,1.51625,1.51637,157.33,False
'2018-06-06T15:03:00',1.51622,1.51623,1.51582,1.51596,160.54,1.51635,1.5164,1.51596,1.51613,158.69,False
'2018-06-06T15:04:00',1.51598,1.51598,1.51573,1.51575,136.66,1.51614,1.51614,1.51588,1.51591,134.31,True
'2018-06-06T15:05:00',1.51575,1.51662,1.51574,1.51658,182.79,1.51592,1.51679,1.51588,1.51675,183.69,False
'2018-06-06T15:06:00',1.51657,1.51657,1.51618,1.51618,153.36,1.51674,1.51674,1.51635,1.51635,151.15,False
'2018-06-06T15:07:00',1.51619,1.51643,1.51615,1.51643,162.62,1.51636,1.51659,1.51632,1.51659,146.45,True
'2018-06-06T15:08:00',1.51644,1.51645,1.51603,1.51636,170.94,1.51663,1.51663,1.51621,1.51654,172.23,True
'2018-06-06T15:09:00',1.51634,1.51678,1.51634,1.51668,177.62,1.51652,1.51692,1.51647,1.51683,184.54,True
'2018-06-06T15:10:00',1.51668,1.51681,1.51661,1.51676,130.5,1.51685,1.51698,1.51676,1.51693,130.03,False
'2018-06-06T15:11:00',1.51676,1.51676,1.51637,1.51637,170.67,1.51695,1.51695,1.51653,1.51654,146.25,False
'2018-06-06T15:12:00',1.51637,1.5166,1.51632,1.51654,153.87,1.51653,1.51676,1.51649,1.51672,134.77,True
'2018-06-06T15:13:00',1.51656,1.51664,1.51643,1.51643,140.8,1.51672,1.51681,1.51659,1.51659,110.28,False
'2018-06-06T15:14:00',1.51643,1.51655,1.51633,1.51649,117.62,1.5166,1.5167,1.51649,1.51663,140.65,False
'2018-06-06T15:15:00',1.51649,1.5165,1.51619,1.51619,145.83,1.51663,1.51665,1.51636,1.51636,193.63,False
'2018-06-06T15:16:00',1.51619,1.51629,1.516,1.516,149.84,1.51638,1.51646,1.51618,1.51618,178.72,False
'2018-06-06T15:17:00',1.51599,1.51608,1.51557,1.5156,142.5,1.51617,1.51625,1.51575,1.51578,191.41,False
'2018-06-06T15:18:00',1.51559,1.5157,1.51545,1.5156,151.51,1.51575,1.51586,1.51559,1.51578,183.03,True
'2018-06-06T15:19:00',1.5156,1.51574,1.51542,1.51574,138.86,1.51575,1.51587,1.51561,1.51586,197.14,True
'2018-06-06T15:20:00',1.51571,1.51581,1.5153,1.51534,140.71,1.51586,1.51594,1.51549,1.51553,213.27,False
'2018-06-06T15:21:00',1.51535,1.51567,1.5153,1.51556,120.87,1.51553,1.51582,1.51549,1.51571,135.34,True
'2018-06-06T15:22:00',1.51556,1.51597,1.51556,1.51584,128.0,1.51572,1.51611,1.51571,1.51601,125.66,True
'2018-06-06T15:23:00',1.51585,1.51598,1.51564,1.51572,104.56,1.51601,1.51612,1.5158,1.5159,130.84,False
'2018-06-06T15:24:00',1.51572,1.51583,1.51551,1.5158,108.69,1.51589,1.51599,1.51567,1.51598,132.68,True
'2018-06-06T15:25:00',1.5158,1.51622,1.51578,1.51622,97.44,1.51598,1.51635,1.51597,1.51634,113.0,True
'2018-06-06T15:26:00',1.5162,1.5165,1.51606,1.51608,188.22,1.51634,1.51667,1.5162,1.51624,166.84,False
'2018-06-06T15:27:00',1.51608,1.51645,1.51608,1.51642,146.81,1.51623,1.51661,1.51623,1.51653,122.37,True
'2018-06-06T15:28:00',1.51638,1.51646,1.51601,1.51601,117.64,1.51651,1.5166,1.5161,1.51612,88.0,False
'2018-06-06T15:29:00',1.51602,1.51624,1.51602,1.51609,156.42,1.51613,1.5164,1.51612,1.51626,136.25,False
'2018-06-06T15:30:00',1.51609,1.51621,1.51591,1.51594,168.55,1.51626,1.51634,1.51608,1.51611,148.56,False
'2018-06-06T15:31:00',1.51595,1.51599,1.51582,1.51597,226.24,1.51609,1.51616,1.516,1.51615,148.87,True
'2018-06-06T15:32:00',1.51597,1.51625,1.51597,1.51613,197.62,1.51613,1.51642,1.51613,1.51632,159.5,False
'2018-06-06T15:33:00',1.51614,1.51616,1.5159,1.5159,182.0,1.51633,1.51633,1.51605,1.51606,176.56,True
'2018-06-06T15:34:00',1.5159,1.51641,1.5159,1.5164,181.69,1.51604,1.51659,1.51604,1.51659,162.46,True
'2018-06-06T15:35:00',1.51637,1.51643,1.51611,1.51641,201.73,1.51653,1.5166,1.51627,1.51653,175.85,True
'2018-06-06T15:36:00',1.51643,1.51648,1.51623,1.51638,233.63,1.51656,1.51662,1.5164,1.51655,200.6,True
'2018-06-06T15:37:00',1.51642,1.51679,1.51624,1.51624,185.22,1.51656,1.5169,1.51639,1.51639,175.67,False
'2018-06-06T15:38:00',1.51624,1.51654,1.51619,1.51652,209.88,1.51638,1.51668,1.51635,1.51666,172.63,True
'2018-06-06T15:39:00',1.51652,1.51709,1.51652,1.51703,192.9,1.51667,1.51724,1.51667,1.51719,156.87,True
'2018-06-06T15:40:00',1.51704,1.51736,1.5168,1.51728,206.18,1.51719,1.51752,1.51697,1.51744,210.87,True
'2018-06-06T15:41:00',1.51731,1.51764,1.5173,1.51756,182.48,1.51744,1.51782,1.51744,1.51775,196.62,False
'2018-06-06T15:42:00',1.51755,1.51762,1.51733,1.51753,171.26,1.5177,1.51775,1.51751,1.51768,171.83,True
'2018-06-06T15:43:00',1.51752,1.51766,1.51735,1.51736,201.82,1.51768,1.51779,1.51747,1.51747,179.74,False
'2018-06-06T15:44:00',1.51732,1.51745,1.5168,1.51686,196.02,1.51746,1.5176,1.51695,1.517,167.79,False
'2018-06-06T15:45:00',1.51687,1.51696,1.51658,1.51669,163.34,1.51702,1.5171,1.51671,1.51683,176.82,False
'2018-06-06T15:46:00',1.51669,1.51691,1.51652,1.51668,247.29,1.51685,1.51708,1.51667,1.51682,237.28,False
'2018-06-06T15:47:00',1.51668,1.5169,1.51656,1.51681,186.14,1.51683,1.51706,1.51672,1.51699,178.06,True
'2018-06-06T15:48:00',1.51681,1.5176,1.51663,1.51756,192.15,1.51698,1.51774,1.5168,1.51773,185.34,True
'2018-06-06T15:49:00',1.51756,1.51779,1.51738,1.51764,199.12,1.51772,1.51792,1.51753,1.51777,197.43,True
'2018-06-06T15:50:00',1.51765,1.51799,1.51747,1.51799,184.78,1.51777,1.51816,1.51762,1.51814,170.27,True
'2018-06-06T15:51:00',1.51798,1.51813,1.51787,1.51803,223.12,1.51814,1.51831,1.51803,1.51819,220.79,True
'2018-06-06T15:52:00',1.51805,1.51829,1.51778,1.51812,211.24,1.51822,1.51841,1.51795,1.51825,246.17,False
'2018-06-06T15:53:00',1.51812,1.5182,1.51787,1.51793,180.11,1.51826,1.51832,1.51799,1.51811,171.38,False
'2018-06-06T15:54:00',1.51792,1.51792,1.51761,1.51775,198.57,1.51807,1.51808,1.51777,1.51787,168.37,True
'2018-06-06T15:55:00',1.51774,1.51804,1.51769,1.5178,194.72,1.51785,1.51819,1.51784,1.51797,187.78,False
'2018-06-06T15:56:00',1.51781,1.51787,1.51755,1.51757,261.52,1.51799,1.51804,1.51773,1.51776,189.87,False
'2018-06-06T15:57:00',1.51757,1.51762,1.51721,1.51722,156.38,1.51774,1.5178,1.5174,1.51741,145.93,True
'2018-06-06T15:58:00',1.51722,1.51766,1.51718,1.51749,197.12,1.51743,1.51782,1.51737,1.51767,157.42,False
'2018-06-06T15:59:00',1.51751,1.51751,1.51686,1.51696,183.81,1.51767,1.51767,1.51707,1.51715,166.74,False
'2018-06-06T16:00:00',1.51684,1.51725,1.51612,1.51656,327.52,1.51696,1.51742,1.51632,1.51672,347.86,False
'2018-06-06T16:01:00',1.51653,1.51676,1.51596,1.51676,238.84,1.51666,1.51693,1.51608,1.51691,244.19,True
'2018-06-06T16:02:00',1.51673,1.51707,1.51634,1.51637,217.11,1.51691,1.51722,1.51653,1.51654,253.62,False
'2018-06-06T16:03:00',1.51639,1.51646,1.51595,1.51607,188.47,1.51656,1.51662,1.51612,1.51624,243.78,False
'2018-06-06T16:04:00',1.51605,1.5164,1.51581,1.5164,162.65,1.51623,1.51658,1.51599,1.51654,193.42,True
'2018-06-06T16:05:00',1.5164,1.51689,1.51634,1.51682,205.48,1.51655,1.51706,1.51648,1.51701,179.41,False
'2018-06-06T16:06:00',1.51678,1.51681,1.51639,1.51642,226.32,1.51697,1.517,1.51658,1.51659,194.8,False
'2018-06-06T16:07:00',1.51642,1.51656,1.51624,1.51632,208.67,1.51657,1.51671,1.51643,1.51645,210.2,False
'2018-06-06T16:08:00',1.51628,1.51655,1.51615,1.5165,224.25,1.51642,1.51672,1.51632,1.51668,239.34,True
'2018-06-06T16:09:00',1.51653,1.5184,1.51653,1.51786,340.4,1.51672,1.51861,1.51668,1.51807,336.43,False
'2018-06-06T16:10:00',1.51788,1.51791,1.51716,1.51741,199.19,1.51809,1.51811,1.51734,1.51758,239.58,False
'2018-06-06T16:11:00',1.5174,1.51741,1.51663,1.51705,177.24,1.51758,1.51758,1.51681,1.51724,282.94,True
'2018-06-06T16:12:00',1.51705,1.51754,1.51695,1.51741,165.41,1.51724,1.51776,1.51714,1.51763,170.32,False
'2018-06-06T16:13:00',1.51743,1.51744,1.51698,1.51725,160.28,1.51763,1.51763,1.51713,1.51738,162.47,True
'2018-06-06T16:14:00',1.5172,1.51783,1.51717,1.51771,156.85,1.51738,1.518,1.51736,1.51786,167.58,False
'2018-06-06T16:15:00',1.51772,1.51773,1.5175,1.51753,155.0,1.51786,1.51791,1.51769,1.51772,166.01,False
'2018-06-06T16:16:00',1.51753,1.51754,1.51715,1.51728,145.54,1.5177,1.51773,1.51734,1.51745,142.47,False
'2018-06-06T16:17:00',1.51728,1.51753,1.51706,1.51744,144.35,1.51746,1.51771,1.51724,1.51761,137.2,True
'2018-06-06T16:18:00',1.51744,1.51753,1.51717,1.51718,182.1,1.51762,1.51772,1.51736,1.51737,152.12,False
'2018-06-06T16:19:00',1.51719,1.51735,1.51695,1.51735,175.69,1.51737,1.51752,1.51715,1.51752,153.12,True
'2018-06-06T16:20:00',1.51733,1.51743,1.51718,1.51719,124.17,1.51752,1.51759,1.51733,1.51735,137.4,False
'2018-06-06T16:21:00',1.51717,1.51733,1.51702,1.51724,175.75,1.51733,1.5175,1.51722,1.51743,261.09,True
'2018-06-06T16:22:00',1.51724,1.51755,1.51722,1.51751,162.35,1.51742,1.51774,1.5174,1.5177,195.33,True
'2018-06-06T16:23:00',1.51751,1.51756,1.51723,1.51735,143.72,1.5177,1.51773,1.51738,1.51754,173.68,False
'2018-06-06T16:24:00',1.51735,1.51749,1.51715,1.51749,147.8,1.51753,1.51766,1.51733,1.51766,171.33,True
'2018-06-06T16:25:00',1.5175,1.51806,1.5175,1.51778,196.8,1.51766,1.5182,1.51766,1.51794,231.68,True
'2018-06-06T16:26:00',1.51776,1.51827,1.5176,1.5182,234.31,1.51793,1.51846,1.51777,1.51835,203.12,False
'2018-06-06T16:27:00',1.51819,1.5182,1.51776,1.51796,160.0,1.51837,1.51837,1.51794,1.51811,192.59,False
'2018-06-06T16:28:00',1.51792,1.51792,1.51748,1.51753,170.06,1.5181,1.5181,1.51766,1.51771,169.92,False
'2018-06-06T16:29:00',1.51752,1.51758,1.51695,1.51711,203.87,1.5177,1.51777,1.51716,1.51732,209.71,True
'2018-06-06T16:30:00',1.51711,1.51824,1.51711,1.51785,274.96,1.51736,1.51843,1.51736,1.51803,318.52,True
'2018-06-06T16:31:00',1.51785,1.51853,1.51785,1.51837,193.57,1.51801,1.51872,1.51801,1.51856,187.19,True
'2018-06-06T16:32:00',1.51839,1.51987,1.51821,1.51985,334.19,1.51858,1.52008,1.5184,1.52006,364.98,True
'2018-06-06T16:33:00',1.51979,1.5206,1.51955,1.52034,419.61,1.52,1.52076,1.51976,1.52053,441.05,True
'2018-06-06T16:34:00',1.52034,1.52064,1.51971,1.52023,352.82,1.52053,1.52082,1.51991,1.52042,320.3,False
'2018-06-06T16:35:00',1.52021,1.52021,1.51913,1.51927,245.53,1.52039,1.52039,1.5193,1.51943,263.29,False
'2018-06-06T16:36:00',1.51927,1.5193,1.51786,1.51792,255.56,1.51942,1.51945,1.51802,1.5181,267.43,False
'2018-06-06T16:37:00',1.51796,1.51827,1.51736,1.51759,243.26,1.51815,1.51844,1.51754,1.51771,221.48,False
'2018-06-06T16:38:00',1.51759,1.51762,1.51727,1.51756,257.82,1.51772,1.51781,1.51745,1.51774,235.99,True
'2018-06-06T16:39:00',1.51759,1.5177,1.51739,1.51759,248.48,1.51775,1.51786,1.51758,1.51776,179.36,True
'2018-06-06T16:40:00',1.51759,1.51809,1.51751,1.51809,289.79,1.51778,1.51827,1.51768,1.51827,207.62,True
'2018-06-06T16:41:00',1.51807,1.51842,1.51792,1.51842,233.64,1.51825,1.51859,1.5181,1.51859,191.72,True
'2018-06-06T16:42:00',1.51843,1.51887,1.51841,1.51887,238.63,1.5186,1.51901,1.51856,1.51901,212.8,True
'2018-06-06T16:43:00',1.51893,1.51982,1.51877,1.51971,241.26,1.51909,1.51997,1.51894,1.51989,295.23,True
'2018-06-06T16:44:00',1.51973,1.52028,1.51946,1.51946,234.37,1.51991,1.52047,1.51965,1.51965,336.51,False
'2018-06-06T16:45:00',1.51949,1.51975,1.51926,1.51972,213.1,1.51967,1.5199,1.51946,1.51986,241.29,False
'2018-06-06T16:46:00',1.5197,1.51974,1.51915,1.5192,248.45,1.51986,1.51988,1.51933,1.51938,239.83,False
'2018-06-06T16:47:00',1.51919,1.5195,1.51904,1.51929,252.2,1.51937,1.51968,1.51923,1.51946,282.86,False
'2018-06-06T16:48:00',1.51931,1.51947,1.51897,1.5193,218.3,1.51946,1.51965,1.51916,1.51943,213.73,False
'2018-06-06T16:49:00',1.51929,1.51944,1.51895,1.51903,223.71,1.51943,1.51951,1.51913,1.5192,263.23,False
'2018-06-06T16:50:00',1.51904,1.51932,1.51864,1.51891,254.82,1.5192,1.51944,1.51884,1.51909,309.41,False
'2018-06-06T16:51:00',1.5189,1.51917,1.51875,1.51908,224.15,1.51909,1.51935,1.51893,1.51923,267.92,True
'2018-06-06T16:52:00',1.51905,1.51922,1.51893,1.51899,234.94,1.51924,1.51938,1.51909,1.51916,200.13,False
'2018-06-06T16:53:00',1.51898,1.51898,1.51859,1.51887,208.32,1.51916,1.51917,1.51876,1.51903,202.94,True
'2018-06-06T16:54:00',1.51885,1.5195,1.51881,1.51928,210.64,1.51899,1.51965,1.51896,1.51942,220.76,True
'2018-06-06T16:55:00',1.51926,1.51992,1.5192,1.51988,296.19,1.51941,1.52004,1.51934,1.52004,252.8,True
'2018-06-06T16:56:00',1.51988,1.52022,1.51981,1.52013,204.7,1.52004,1.52037,1.51998,1.5203,248.45,True
'2018-06-06T16:57:00',1.52012,1.52069,1.51994,1.52029,241.26,1.5203,1.52085,1.52012,1.52043,265.49,True
'2018-06-06T16:58:00',1.52028,1.52074,1.52004,1.52062,227.96,1.52042,1.52088,1.52017,1.52076,189.92,False
'2018-06-06T16:59:00',1.52061,1.52072,1.52041,1.52059,273.75,1.52074,1.52088,1.52056,1.52075,271.69,True
'2018-06-06T17:00:00',1.52057,1.52075,1.51999,1.52001,237.55,1.52075,1.5209,1.52015,1.52016,319.09,False
'2018-06-06T17:01:00',1.52004,1.52021,1.51985,1.52003,210.68,1.52018,1.52038,1.52002,1.5202,291.46,False
'2018-06-06T17:02:00',1.52004,1.5202,1.5199,1.52003,185.73,1.52021,1.52037,1.52007,1.52021,211.94,False
'2018-06-06T17:03:00',1.52003,1.52003,1.51936,1.51936,163.43,1.52019,1.52019,1.51954,1.51954,215.89,False
'2018-06-06T17:04:00',1.51933,1.51938,1.51882,1.51893,194.68,1.5195,1.51957,1.51895,1.5191,253.32,False
'2018-06-06T17:05:00',1.51896,1.51924,1.5185,1.51865,198.93,1.51912,1.5194,1.51867,1.51883,219.76,False
'2018-06-06T17:06:00',1.51863,1.51871,1.51852,1.51857,156.08,1.51883,1.51889,1.5187,1.51875,159.07,True
'2018-06-06T17:07:00',1.51857,1.51894,1.51855,1.5189,166.27,1.51874,1.5191,1.51872,1.51906,154.59,False
'2018-06-06T17:08:00',1.5189,1.5189,1.51856,1.51879,160.67,1.51907,1.51907,1.51872,1.51897,149.4,False
'2018-06-06T17:09:00',1.51877,1.51883,1.51854,1.51854,153.75,1.51897,1.519,1.5187,1.51873,161.78,False
'2018-06-06T17:10:00',1.51853,1.51864,1.51843,1.51857,196.54,1.51871,1.51882,1.51859,1.51874,168.56,True
'2018-06-06T17:11:00',1.51858,1.5189,1.51854,1.51873,178.53,1.51874,1.51906,1.51872,1.51888,131.57,True
'2018-06-06T17:12:00',1.51873,1.51911,1.51869,1.51904,115.74,1.51889,1.51929,1.51887,1.51922,101.65,True
'2018-06-06T17:13:00',1.51905,1.51948,1.51896,1.51941,179.98,1.51922,1.51964,1.51914,1.5196,175.27,True
'2018-06-06T17:14:00',1.51942,1.51973,1.51938,1.51947,217.18,1.51961,1.51989,1.51957,1.51965,209.68,False
'2018-06-06T17:15:00',1.51949,1.51949,1.51925,1.51943,162.94,1.51966,1.51966,1.51945,1.5196,153.43,False
'2018-06-06T17:16:00',1.51939,1.51946,1.51917,1.51946,193.83,1.51956,1.51965,1.51935,1.51965,165.89,True
'2018-06-06T17:17:00',1.51946,1.51953,1.51902,1.51908,158.4,1.51964,1.5197,1.5192,1.51927,170.48,False
'2018-06-06T17:18:00',1.5191,1.51948,1.51908,1.51948,140.41,1.51926,1.51963,1.51926,1.51963,144.8,True
'2018-06-06T17:19:00',1.51949,1.51952,1.51897,1.51902,170.12,1.51963,1.51965,1.51915,1.51918,164.02,False
'2018-06-06T17:20:00',1.51904,1.51922,1.51901,1.51912,138.74,1.51918,1.51941,1.51917,1.51927,142.0,False
'2018-06-06T17:21:00',1.51908,1.5191,1.51874,1.51882,132.28,1.51926,1.51927,1.51891,1.51899,127.75,False
'2018-06-06T17:22:00',1.5188,1.51883,1.51848,1.51868,214.56,1.51899,1.519,1.51865,1.51887,176.35,True
'2018-06-06T17:23:00',1.51869,1.5189,1.51868,1.51875,159.89,1.51887,1.51907,1.51884,1.51893,129.75,True
'2018-06-06T17:24:00',1.51876,1.51901,1.51854,1.519,176.33,1.51893,1.51916,1.51871,1.51915,139.49,True
'2018-06-06T17:25:00',1.51904,1.51926,1.51883,1.51912,178.83,1.51916,1.51944,1.519,1.51928,170.65,False
'2018-06-06T17:26:00',1.5191,1.51925,1.51883,1.51883,198.54,1.51928,1.51941,1.51901,1.51901,216.16,False
'2018-06-06T17:27:00',1.51882,1.51908,1.51867,1.51907,191.51,1.51901,1.51926,1.51883,1.51924,187.52,True
'2018-06-06T17:28:00',1.51908,1.5195,1.51869,1.51921,176.09,1.51926,1.5197,1.51883,1.51939,152.86,True
'2018-06-06T17:29:00',1.51926,1.51952,1.5192,1.51948,171.34,1.51941,1.51967,1.51938,1.51964,149.75,True
'2018-06-06T17:30:00',1.51947,1.5196,1.51904,1.51918,179.59,1.51964,1.51972,1.51922,1.51937,169.37,False
'2018-06-06T17:31:00',1.51921,1.51941,1.51915,1.51933,138.5,1.51938,1.51958,1.51934,1.51951,156.23,False
'2018-06-06T17:32:00',1.51933,1.51933,1.51895,1.519,169.0,1.51952,1.51952,1.5191,1.51915,169.69,False
'2018-06-06T17:33:00',1.51896,1.519,1.51858,1.51875,182.99,1.51912,1.51914,1.51875,1.51892,163.34,False
'2018-06-06T17:34:00',1.51874,1.5188,1.51847,1.51847,173.25,1.51892,1.51898,1.51866,1.51866,182.4,False
'2018-06-06T17:35:00',1.51845,1.51847,1.51815,1.51829,150.98,1.51863,1.51865,1.51833,1.51847,157.92,True
'2018-06-06T17:36:00',1.51829,1.51852,1.5182,1.51846,152.5,1.51848,1.51869,1.51838,1.51863,177.36,True
'2018-06-06T17:37:00',1.51847,1.51855,1.51839,1.51845,139.25,1.51866,1.51872,1.51858,1.51858,142.66,False
'2018-06-06T17:38:00',1.51845,1.51847,1.51823,1.51838,98.25,1.51859,1.51863,1.51842,1.51855,99.19,True
'2018-06-06T17:39:00',1.51838,1.51858,1.51837,1.51847,103.5,1.51857,1.51876,1.51857,1.51864,116.97,True
'2018-06-06T17:40:00',1.51849,1.51866,1.51834,1.51866,131.62,1.51867,1.51883,1.51851,1.51883,142.22,True
'2018-06-06T17:41:00',1.51867,1.51894,1.51858,1.51888,168.01,1.51884,1.51911,1.51876,1.51907,175.11,True
'2018-06-06T17:42:00',1.51886,1.51925,1.51886,1.51924,155.81,1.51906,1.51943,1.51904,1.51941,139.39,True
'2018-06-06T17:43:00',1.51927,1.51975,1.51898,1.51966,189.45,1.51941,1.51989,1.51916,1.51984,199.84,False
'2018-06-06T17:44:00',1.51964,1.51973,1.51956,1.51969,131.88,1.51984,1.51988,1.51975,1.51987,148.97,True
'2018-06-06T17:45:00',1.51969,1.51986,1.51932,1.51952,190.02,1.51985,1.52006,1.51951,1.51968,193.54,False
'2018-06-06T17:46:00',1.51952,1.51966,1.51941,1.51952,133.5,1.51967,1.51984,1.51958,1.51967,160.34,True
'2018-06-06T17:47:00',1.51951,1.51992,1.5195,1.51984,115.25,1.51967,1.52008,1.51967,1.52003,127.58,False
'2018-06-06T17:48:00',1.51983,1.51989,1.51964,1.51983,135.66,1.52,1.52006,1.51983,1.52001,110.94,True
'2018-06-06T17:49:00',1.51982,1.51994,1.51971,1.51988,154.09,1.52,1.52011,1.51987,1.52004,155.44,True
'2018-06-06T17:50:00',1.51985,1.51996,1.51952,1.51991,170.33,1.52002,1.52013,1.51968,1.52009,122.94,False
'2018-06-06T17:51:00',1.51989,1.51989,1.5197,1.51987,145.96,1.52006,1.52006,1.51987,1.52003,133.62,True
'2018-06-06T17:52:00',1.51984,1.52015,1.51983,1.52013,129.49,1.52,1.52034,1.51996,1.52031,135.69,True
'2018-06-06T17:53:00',1.52021,1.52043,1.52016,1.5203,136.55,1.52039,1.52061,1.52034,1.52052,128.76,True
'2018-06-06T17:54:00',1.52032,1.52047,1.52023,1.52029,138.63,1.5205,1.52064,1.52041,1.52046,106.38,False
'2018-06-06T17:55:00',1.5203,1.52044,1.52006,1.52044,152.53,1.52046,1.52058,1.52024,1.52058,121.63,True
'2018-06-06T17:56:00',1.52044,1.5206,1.52001,1.52014,201.9,1.5206,1.52077,1.5202,1.52033,217.94,False
'2018-06-06T17:57:00',1.52014,1.52014,1.51985,1.51994,154.9,1.52033,1.52033,1.52002,1.52013,122.48,True
'2018-06-06T17:58:00',1.51994,1.52017,1.51969,1.52013,209.89,1.52014,1.52034,1.51987,1.5203,153.35,True
'2018-06-06T17:59:00',1.52013,1.5202,1.51996,1.52017,239.12,1.52031,1.52037,1.52014,1.52034,160.41,True
'2018-06-06T18:00:00',1.52014,1.52085,1.52014,1.5206,171.6,1.52034,1.52101,1.52034,1.52077,165.35,False
'2018-06-06T18:01:00',1.52062,1.52072,1.52059,1.52066,127.33,1.52079,1.52089,1.52077,1.52086,130.75,True
'2018-06-06T18:02:00',1.52072,1.52076,1.52043,1.52054,138.85,1.52089,1.52093,1.52062,1.52069,132.45,True
'2018-06-06T18:03:00',1.52053,1.52078,1.52033,1.52078,157.95,1.52069,1.52093,1.52049,1.52093,202.26,True
'2018-06-06T18:04:00',1.52078,1.5208,1.52052,1.52052,107.97,1.52094,1.52097,1.5207,1.52072,120.94,True
'2018-06-06T18:05:00',1.52053,1.52085,1.52046,1.52073,125.86,1.52073,1.52103,1.52064,1.52094,113.34,True
'2018-06-06T18:06:00',1.52075,1.52096,1.52057,1.52096,130.53,1.52094,1.52115,1.52078,1.52115,127.49,True
'2018-06-06T18:07:00',1.52097,1.52097,1.52045,1.52047,206.09,1.52116,1.52116,1.52063,1.52068,185.35,False
'2018-06-06T18:08:00',1.52048,1.52051,1.52022,1.52034,156.76,1.52067,1.52069,1.52042,1.52053,168.44,False
'2018-06-06T18:09:00',1.5204,1.5205,1.52028,1.5203,145.86,1.52053,1.52069,1.52045,1.52049,158.84,False
'2018-06-06T18:10:00',1.5203,1.52038,1.52025,1.52035,116.43,1.52048,1.52054,1.52043,1.52053,113.34,True
'2018-06-06T18:11:00',1.52035,1.52039,1.52015,1.52036,153.16,1.52053,1.52058,1.5203,1.52052,145.07,False
'2018-06-06T18:12:00',1.52036,1.52036,1.52015,1.52026,82.9,1.52052,1.52054,1.52028,1.52042,78.85,True
'2018-06-06T18:13:00',1.52026,1.5204,1.52011,1.52031,134.71,1.52043,1.52058,1.5203,1.52047,177.25,True
'2018-06-06T18:14:00',1.52031,1.52055,1.52031,1.52044,68.34,1.52047,1.52071,1.52047,1.52061,69.3,True
'2018-06-06T18:15:00',1.52045,1.52076,1.52037,1.52074,129.61,1.52061,1.52093,1.52057,1.52093,154.64,True
'2018-06-06T18:16:00',1.52073,1.52089,1.52065,1.52082,124.47,1.52093,1.52107,1.52084,1.52099,106.19,False
'2018-06-06T18:17:00',1.52082,1.52082,1.52064,1.52076,102.85,1.52098,1.52098,1.52081,1.52094,80.39,False
'2018-06-06T18:18:00',1.52076,1.52078,1.52054,1.52056,129.7,1.52092,1.52094,1.52071,1.52075,70.5,False
'2018-06-06T18:19:00',1.52056,1.52059,1.52035,1.52055,155.86,1.52074,1.52075,1.52048,1.52074,121.53,True
'2018-06-06T18:20:00',1.52056,1.52072,1.52037,1.52046,186.25,1.52073,1.52088,1.52054,1.52066,154.99,False
'2018-06-06T18:21:00',1.52043,1.52069,1.52042,1.52065,189.0,1.52063,1.52088,1.52061,1.52084,148.12,False
'2018-06-06T18:22:00',1.52065,1.52069,1.52048,1.52065,140.06,1.52082,1.52088,1.52067,1.52081,128.49,True
'2018-06-06T18:23:00',1.52069,1.52083,1.52053,1.52076,144.04,1.52085,1.52099,1.52065,1.52093,128.58,True
'2018-06-06T18:24:00',1.52076,1.52103,1.52075,1.52101,91.5,1.52092,1.52118,1.5209,1.52116,95.81,True
'2018-06-06T18:25:00',1.52099,1.52139,1.52099,1.52135,126.05,1.52116,1.52155,1.52114,1.52153,121.91,True
'2018-06-06T18:26:00',1.52135,1.52145,1.52123,1.52137,119.57,1.52152,1.52161,1.5214,1.52154,123.85,True
'2018-06-06T18:27:00',1.52136,1.52167,1.52135,1.52165,121.44,1.52154,1.52186,1.52152,1.52184,135.51,False
'2018-06-06T18:28:00',1.52165,1.52167,1.52126,1.52161,169.34,1.52182,1.52182,1.52145,1.52176,204.55,True
'2018-06-06T18:29:00',1.52164,1.52178,1.52149,1.52174,87.28,1.52176,1.52194,1.52167,1.52193,116.69,True
'2018-06-06T18:30:00',1.52174,1.52181,1.52162,1.52176,147.26,1.52193,1.52196,1.52178,1.52192,155.53,True
'2018-06-06T18:31:00',1.52174,1.52207,1.52172,1.52198,136.25,1.52192,1.52224,1.5219,1.52215,154.15,False
'2018-06-06T18:32:00',1.52198,1.52204,1.52185,1.52192,111.93,1.52212,1.52221,1.52203,1.52208,136.19,True
'2018-06-06T18:33:00',1.52189,1.52218,1.52189,1.52202,140.4,1.52207,1.52235,1.52207,1.52219,166.39,True
'2018-06-06T18:34:00',1.52203,1.52233,1.52203,1.52231,133.05,1.52219,1.52251,1.52219,1.52249,138.68,False
'2018-06-06T18:35:00',1.52232,1.52232,1.52198,1.52199,101.92,1.52248,1.52248,1.52214,1.52214,110.51,False
'2018-06-06T18:36:00',1.52193,1.52208,1.52191,1.52191,125.55,1.5221,1.52225,1.52209,1.5221,139.43,False
'2018-06-06T18:37:00',1.52191,1.52198,1.52181,1.52192,110.49,1.5221,1.52217,1.52196,1.52209,101.64,True
'2018-06-06T18:38:00',1.52197,1.52238,1.52193,1.52235,114.21,1.52213,1.52255,1.52212,1.52252,131.0,True
'2018-06-06T18:39:00',1.52235,1.52242,1.52213,1.52234,135.8,1.52252,1.52258,1.52231,1.52253,151.04,False
'2018-06-06T18:40:00',1.52234,1.52238,1.52225,1.52233,107.24,1.52252,1.52255,1.52243,1.52244,110.75,False
'2018-06-06T18:41:00',1.52231,1.52235,1.52212,1.52228,161.22,1.52244,1.52244,1.52231,1.52243,159.38,True
'2018-06-06T18:42:00',1.52231,1.52237,1.52219,1.52224,100.75,1.52244,1.52249,1.52235,1.5224,97.22,False
'2018-06-06T18:43:00',1.52223,1.52233,1.52212,1.52233,83.77,1.52241,1.52247,1.52231,1.52247,112.76,True
'2018-06-06T18:44:00',1.52231,1.52239,1.52227,1.52238,75.64,1.52249,1.52255,1.52244,1.52255,126.77,True
'2018-06-06T18:45:00',1.52239,1.52254,1.52238,1.52252,107.14,1.52255,1.5227,1.52255,1.52267,101.36,True
'2018-06-06T18:46:00',1.52249,1.52281,1.52242,1.5228,112.85,1.52264,1.52299,1.52259,1.52298,131.05,True
'2018-06-06T18:47:00',1.52277,1.52305,1.5227,1.52285,117.98,1.52296,1.52321,1.52287,1.523,124.97,False
'2018-06-06T18:48:00',1.52283,1.52291,1.52263,1.52287,91.02,1.523,1.52308,1.5228,1.52305,105.63,True
'2018-06-06T18:49:00',1.52288,1.52301,1.52286,1.52289,87.32,1.52305,1.52318,1.52304,1.52306,96.52,False
'2018-06-06T18:50:00',1.52289,1.523,1.52273,1.52275,138.43,1.52306,1.52318,1.5229,1.52293,135.83,False
'2018-06-06T18:51:00',1.52274,1.52289,1.52272,1.52287,96.85,1.52291,1.52307,1.52289,1.52305,136.06,True
'2018-06-06T18:52:00',1.52288,1.52311,1.52284,1.52302,110.89,1.52305,1.52329,1.523,1.5232,106.35,False
'2018-06-06T18:53:00',1.52303,1.5231,1.52285,1.52285,87.39,1.5232,1.52326,1.52302,1.52302,86.39,False
'2018-06-06T18:54:00',1.52283,1.52308,1.52279,1.52306,146.89,1.523,1.52325,1.52297,1.52323,122.81,False
'2018-06-06T18:55:00',1.52306,1.52307,1.52267,1.52268,138.94,1.52323,1.52324,1.52284,1.52286,144.01,False
'2018-06-06T18:56:00',1.52269,1.52275,1.52255,1.52258,146.45,1.52286,1.52292,1.52272,1.52274,155.09,True
'2018-06-06T18:57:00',1.52258,1.52292,1.52253,1.52292,178.95,1.52274,1.52309,1.52269,1.52309,174.9,True
'2018-06-06T18:58:00',1.52294,1.52306,1.52279,1.52287,203.3,1.52311,1.52323,1.52293,1.52301,205.89,False
'2018-06-06T18:59:00',1.5228,1.52305,1.52278,1.52296,216.25,1.52295,1.52322,1.52295,1.52311,183.55,True
'2018-06-06T19:00:00',1.52296,1.52332,1.52293,1.52324,192.36,1.52312,1.52339,1.52308,1.52338,168.69,False
'2018-06-06T19:01:00',1.52327,1.52327,1.52285,1.52306,206.0,1.52338,1.52338,1.52302,1.52326,230.19,False
'2018-06-06T19:02:00',1.52308,1.52312,1.52299,1.52301,132.87,1.52327,1.5233,1.52318,1.52319,151.41,True
'2018-06-06T19:03:00',1.52303,1.52312,1.52295,1.52298,94.24,1.52319,1.52332,1.52316,1.52316,104.5,False
'2018-06-06T19:04:00',1.523,1.52308,1.52289,1.52299,91.12,1.52317,1.52325,1.52306,1.52318,104.32,True
'2018-06-06T19:05:00',1.52302,1.52312,1.52298,1.52299,124.06,1.5232,1.5233,1.52316,1.52317,110.49,False
'2018-06-06T19:06:00',1.52301,1.52302,1.52285,1.523,158.39,1.52318,1.52318,1.52301,1.52317,121.82,True
'2018-06-06T19:07:00',1.52299,1.52327,1.52297,1.52322,124.02,1.52315,1.52346,1.52312,1.52339,97.91,True
'2018-06-06T19:08:00',1.52322,1.52359,1.52322,1.52334,185.59,1.52338,1.52378,1.52338,1.52352,136.88,False
'2018-06-06T19:09:00',1.52334,1.52334,1.52321,1.52326,150.41,1.52352,1.52352,1.52336,1.52343,133.38,True
'2018-06-06T19:10:00',1.52327,1.52352,1.52319,1.52352,112.47,1.52345,1.5237,1.52339,1.5237,159.7,True
'2018-06-06T19:11:00',1.52352,1.52384,1.52333,1.52335,162.72,1.5237,1.52402,1.52352,1.52353,194.56,False
'2018-06-06T19:12:00',1.52335,1.52343,1.52313,1.5234,172.05,1.52354,1.52362,1.52332,1.52359,171.26,True
'2018-06-06T19:13:00',1.5234,1.52371,1.52338,1.52371,169.5,1.52359,1.52388,1.52358,1.52386,218.0,True
'2018-06-06T19:14:00',1.52369,1.524,1.52368,1.5239,138.42,1.52388,1.52418,1.52386,1.52408,179.53,True
'2018-06-06T19:15:00',1.52388,1.52427,1.52379,1.52421,162.85,1.52408,1.52443,1.52396,1.52439,127.18,True
'2018-06-06T19:16:00',1.52421,1.52437,1.52418,1.52431,136.03,1.52439,1.52455,1.52433,1.52449,114.56,True
'2018-06-06T19:17:00',1.52436,1.52452,1.52436,1.52444,108.39,1.52449,1.52468,1.52449,1.52461,95.96,False
'2018-06-06T19:18:00',1.52445,1.52446,1.52392,1.524,162.2,1.52462,1.52462,1.52409,1.52417,114.92,False
'2018-06-06T19:19:00',1.524,1.52411,1.52398,1.52405,97.92,1.52417,1.52429,1.52416,1.52422,71.49,True
'2018-06-06T19:20:00',1.52405,1.5242,1.52401,1.52409,109.91,1.52422,1.52437,1.52419,1.52427,90.16,True
'2018-06-06T19:21:00',1.52411,1.52422,1.52398,1.52399,127.13,1.52427,1.5244,1.52415,1.52418,138.08,False
'2018-06-06T19:22:00',1.52397,1.52402,1.52374,1.52376,108.43,1.52417,1.5242,1.52388,1.52389,135.9,False
'2018-06-06T19:23:00',1.52376,1.52392,1.52373,1.52373,84.41,1.5239,1.52405,1.52387,1.52389,112.31,False
'2018-06-06T19:24:00',1.52375,1.52381,1.52361,1.52362,80.23,1.5239,1.52395,1.52372,1.52378,82.86,False
'2018-06-06T19:25:00',1.52362,1.5237,1.52355,1.52361,158.23,1.52378,1.52385,1.52367,1.52374,138.78,False
'2018-06-06T19:26:00',1.52358,1.5236,1.52286,1.52298,152.28,1.52373,1.52373,1.52301,1.52312,113.49,True
'2018-06-06T19:27:00',1.52298,1.52441,1.52264,1.52401,256.6,1.52312,1.52463,1.52279,1.52423,212.43,False
'2018-06-06T19:28:00',1.52402,1.52432,1.52278,1.52314,262.91,1.52423,1.52451,1.52299,1.52332,231.28,False
'2018-06-06T19:29:00',1.52314,1.52326,1.5225,1.52294,158.42,1.52332,1.52345,1.52259,1.52311,209.52,True
'2018-06-06T19:30:00',1.52289,1.52331,1.52286,1.52331,116.18,1.52311,1.5235,1.52308,1.5235,129.03,True
'2018-06-06T19:31:00',1.52331,1.52348,1.52286,1.52289,116.81,1.52354,1.52367,1.52307,1.52311,142.6,False
'2018-06-06T19:32:00',1.52295,1.52324,1.52282,1.52318,138.3,1.52316,1.52346,1.52301,1.52341,136.18,True
'2018-06-06T19:33:00',1.52317,1.52326,1.52311,1.52321,66.35,1.52333,1.52347,1.52332,1.52343,69.93,False
'2018-06-06T19:34:00',1.52321,1.52321,1.52271,1.52295,132.39,1.52344,1.52344,1.52292,1.52316,158.24,True
'2018-06-06T19:35:00',1.52296,1.52323,1.52292,1.52319,110.58,1.52317,1.52343,1.52312,1.52338,137.11,False
'2018-06-06T19:36:00',1.52319,1.52323,1.52302,1.52322,76.91,1.52339,1.52342,1.52319,1.52342,117.64,True
'2018-06-06T19:37:00',1.52326,1.52339,1.52316,1.5233,123.02,1.52344,1.52358,1.52334,1.52348,157.32,False
'2018-06-06T19:38:00',1.52329,1.52336,1.52316,1.52336,86.26,1.52347,1.52354,1.52331,1.52354,119.08,False
'2018-06-06T19:39:00',1.52335,1.52335,1.52313,1.5232,88.25,1.52354,1.52354,1.52332,1.52339,109.67,True
'2018-06-06T19:40:00',1.5232,1.5235,1.5231,1.52337,147.48,1.52339,1.52367,1.52329,1.52357,153.04,True
'2018-06-06T19:41:00',1.52337,1.5236,1.52329,1.52341,142.65,1.52356,1.52381,1.52349,1.52361,135.7,False
'2018-06-06T19:42:00',1.52339,1.52351,1.52326,1.52328,192.54,1.5236,1.5237,1.52344,1.52345,153.79,True
'2018-06-06T19:43:00',1.52326,1.52375,1.52326,1.52368,172.67,1.52347,1.52395,1.52347,1.52386,148.65,False
'2018-06-06T19:44:00',1.52368,1.52373,1.52361,1.52361,118.86,1.52387,1.52393,1.5238,1.5238,92.77,False
'2018-06-06T19:45:00',1.52364,1.52369,1.52359,1.52365,144.97,1.52382,1.52389,1.52377,1.52384,104.04,True
'2018-06-06T19:46:00',1.5237,1.52382,1.52364,1.52382,134.66,1.52389,1.52399,1.52384,1.52399,115.64,True
'2018-06-06T19:47:00',1.52379,1.52391,1.52369,1.52376,105.95,1.52399,1.52411,1.52388,1.52396,139.08,False
'2018-06-06T19:48:00',1.52378,1.52383,1.52372,1.52383,128.07,1.52399,1.52401,1.5239,1.52401,133.82,False
'2018-06-06T19:49:00',1.52383,1.52383,1.52348,1.52356,129.77,1.524,1.524,1.52367,1.52372,165.37,False
'2018-06-06T19:50:00',1.52354,1.52357,1.52345,1.52354,99.5,1.52372,1.52374,1.52362,1.52372,126.96,False
'2018-06-06T19:51:00',1.52356,1.52356,1.52313,1.52317,126.85,1.52372,1.52372,1.5233,1.52333,142.27,False
'2018-06-06T19:52:00',1.52318,1.52323,1.52293,1.52298,168.86,1.52336,1.5234,1.52313,1.52318,178.77,False
'2018-06-06T19:53:00',1.52298,1.52302,1.52291,1.52294,123.5,1.52319,1.52321,1.52312,1.52315,123.7,True
'2018-06-06T19:54:00',1.52295,1.52308,1.52292,1.52299,116.08,1.52315,1.52327,1.52309,1.52318,141.17,True
'2018-06-06T19:55:00',1.52304,1.52311,1.52277,1.52282,157.77,1.52321,1.52329,1.52298,1.52302,167.11,False
'2018-06-06T19:56:00',1.52282,1.52296,1.52273,1.52275,126.58,1.52302,1.52315,1.52291,1.52293,98.15,False
'2018-06-06T19:57:00',1.52273,1.52283,1.52271,1.52271,46.08,1.52292,1.523,1.52289,1.52292,46.68,True
'2018-06-06T19:58:00',1.52271,1.52319,1.52255,1.52314,140.26,1.52292,1.52336,1.52275,1.52332,161.77,False
'2018-06-06T19:59:00',1.52313,1.52313,1.5228,1.5228,144.87,1.52332,1.52332,1.523,1.523,112.27,False
'2018-06-06T20:00:00',1.5228,1.52294,1.52269,1.5227,126.19,1.523,1.52313,1.52289,1.52289,196.4,False
'2018-06-06T20:01:00',1.52268,1.52271,1.52266,1.52268,91.33,1.52288,1.5229,1.52282,1.52288,96.19,True
'2018-06-06T20:02:00',1.52268,1.52272,1.52256,1.52265,93.56,1.52288,1.52289,1.52274,1.52283,93.18,True
'2018-06-06T20:03:00',1.52265,1.52273,1.52256,1.52267,77.41,1.52283,1.52292,1.52273,1.52284,67.04,False
'2018-06-06T20:04:00',1.52267,1.52267,1.52226,1.5224,161.74,1.52283,1.52283,1.52247,1.52261,132.02,False
'2018-06-06T20:05:00',1.52241,1.52261,1.52237,1.5226,161.83,1.52262,1.52281,1.52257,1.52279,146.62,True
'2018-06-06T20:06:00',1.52259,1.52266,1.52255,1.52255,106.67,1.5228,1.52283,1.52274,1.52274,80.96,False
'2018-06-06T20:07:00',1.52255,1.5226,1.52253,1.52259,75.0,1.52274,1.52279,1.52272,1.52279,73.79,True
'2018-06-06T20:08:00',1.5226,1.52263,1.52254,1.52261,75.1,1.52279,1.52281,1.52273,1.52281,66.26,True
'2018-06-06T20:09:00',1.5226,1.52283,1.52256,1.52282,79.11,1.52278,1.52298,1.52274,1.52298,101.53,True
'2018-06-06T20:10:00',1.52278,1.5229,1.52276,1.52289,63.37,1.52297,1.52307,1.52293,1.52307,75.35,True
'2018-06-06T20:11:00',1.52288,1.52291,1.52262,1.52265,105.58,1.52307,1.52307,1.52276,1.52284,143.35,False
'2018-06-06T20:12:00',1.52262,1.52262,1.52247,1.52247,89.16,1.52283,1.52283,1.52267,1.52269,105.76,True
'2018-06-06T20:13:00',1.52249,1.52264,1.52237,1.5226,125.7,1.52268,1.52282,1.52255,1.52281,115.15,True
'2018-06-06T20:14:00',1.52258,1.52273,1.52252,1.52264,105.44,1.52279,1.52293,1.52274,1.52286,104.75,True
'2018-06-06T20:15:00',1.52263,1.52275,1.52253,1.52273,130.86,1.52285,1.52295,1.52272,1.52294,125.09,True
'2018-06-06T20:16:00',1.52273,1.52286,1.52266,1.52266,81.95,1.52294,1.52305,1.52285,1.52285,77.45,False
'2018-06-06T20:17:00',1.52264,1.52272,1.52241,1.5225,144.94,1.52285,1.52291,1.5226,1.52271,148.38,False
'2018-06-06T20:18:00',1.52253,1.52258,1.5224,1.52258,146.44,1.52274,1.52279,1.5226,1.52278,146.13,True
'2018-06-06T20:19:00',1.52257,1.52275,1.52243,1.52249,127.94,1.52277,1.52291,1.52258,1.52263,114.72,False
'2018-06-06T20:20:00',1.52247,1.52257,1.52241,1.52257,91.36,1.52263,1.52273,1.52258,1.52273,77.0,True
'2018-06-06T20:21:00',1.52258,1.5226,1.52245,1.5226,77.02,1.52273,1.52278,1.52261,1.52278,66.69,True
'2018-06-06T20:22:00',1.5226,1.52289,1.5225,1.52287,87.67,1.52278,1.52307,1.52267,1.52306,120.46,True
'2018-06-06T20:23:00',1.52287,1.52297,1.52283,1.52296,74.47,1.52306,1.52315,1.52303,1.52315,85.88,True
'2018-06-06T20:24:00',1.52294,1.52323,1.52293,1.52313,113.58,1.52312,1.5234,1.52312,1.52334,128.77,False
'2018-06-06T20:25:00',1.52313,1.52318,1.52294,1.52314,103.27,1.52334,1.52336,1.52315,1.52331,118.79,True
'2018-06-06T20:26:00',1.52314,1.52319,1.52283,1.52286,101.72,1.52332,1.52337,1.52301,1.52305,104.01,False
'2018-06-06T20:27:00',1.52286,1.52313,1.52282,1.52299,153.13,1.52305,1.52327,1.523,1.52318,224.85,True
'2018-06-06T20:28:00',1.52299,1.52327,1.52289,1.52308,88.75,1.52318,1.5234,1.52308,1.52323,144.2,True
'2018-06-06T20:29:00',1.52308,1.52345,1.52308,1.52339,124.0,1.52323,1.5236,1.52323,1.52354,201.85,True
'2018-06-06T20:30:00',1.52338,1.52346,1.52321,1.52336,157.94,1.52355,1.52362,1.52336,1.52351,245.86,False
'2018-06-06T20:31:00',1.52335,1.52335,1.52264,1.52271,126.07,1.52351,1.52351,1.52278,1.52285,134.43,False
'2018-06-06T20:32:00',1.52271,1.52277,1.5226,1.52262,72.7,1.52285,1.5229,1.52276,1.5228,67.25,False
'2018-06-06T20:33:00',1.52262,1.52266,1.52242,1.5225,122.02,1.52279,1.52284,1.5226,1.52268,95.96,True
'2018-06-06T20:34:00',1.52251,1.52276,1.52248,1.52276,116.17,1.52268,1.52295,1.52264,1.52295,103.68,True
'2018-06-06T20:35:00',1.52275,1.52286,1.52266,1.5228,111.3,1.52293,1.52302,1.52285,1.52298,97.03,True
'2018-06-06T20:36:00',1.52281,1.52306,1.52274,1.52306,69.63,1.52298,1.52324,1.52293,1.52324,71.64,True
'2018-06-06T20:37:00',1.52306,1.52346,1.52306,1.52324,112.53,1.52324,1.52363,1.52324,1.5234,89.57,False
'2018-06-06T20:38:00',1.52324,1.52326,1.52292,1.52296,68.19,1.52341,1.52344,1.5231,1.52314,51.21,False
'2018-06-06T20:39:00',1.52297,1.52326,1.52292,1.52323,104.26,1.52314,1.52342,1.5231,1.52342,91.56,True
'2018-06-06T20:40:00',1.52325,1.52326,1.52307,1.52307,92.69,1.52343,1.52343,1.52325,1.52325,113.35,False
'2018-06-06T20:41:00',1.52307,1.5232,1.52304,1.52312,83.45,1.52324,1.52337,1.52322,1.52329,131.56,True
'2018-06-06T20:42:00',1.52311,1.52333,1.52305,1.5233,91.79,1.52329,1.5235,1.52321,1.52349,124.46,True
'2018-06-06T20:43:00',1.5233,1.52341,1.52316,1.52318,75.37,1.52349,1.52357,1.52337,1.52337,81.46,False
'2018-06-06T20:44:00',1.52315,1.52327,1.52315,1.52322,52.84,1.52337,1.52345,1.52336,1.52339,43.72,False
'2018-06-06T20:45:00',1.5232,1.52323,1.52306,1.52306,43.8,1.52338,1.5234,1.52326,1.52327,58.77,False
'2018-06-06T20:46:00',1.52305,1.52313,1.52304,1.52312,74.83,1.52325,1.52331,1.52324,1.52331,69.46,True
'2018-06-06T20:47:00',1.52311,1.52313,1.52307,1.52312,35.1,1.52331,1.52333,1.52327,1.52331,46.16,False
'2018-06-06T20:48:00',1.52312,1.52313,1.52289,1.5229,70.87,1.52332,1.52332,1.52306,1.52307,81.57,False
'2018-06-06T20:49:00',1.52292,1.52294,1.52285,1.52287,65.62,1.52308,1.5231,1.52302,1.52306,77.1,True
'2018-06-06T20:50:00',1.52288,1.52298,1.52288,1.52296,55.39,1.52306,1.52317,1.52305,1.52316,67.51,True
'2018-06-06T20:51:00',1.52297,1.52339,1.52295,1.52333,93.34,1.52317,1.52357,1.52314,1.52353,112.06,True
'2018-06-06T20:52:00',1.52332,1.52343,1.52329,1.5234,80.78,1.5235,1.52363,1.5235,1.52357,94.11,True
'2018-06-06T20:53:00',1.52342,1.52369,1.52335,1.52361,86.75,1.52357,1.52385,1.52354,1.52378,140.45,False
'2018-06-06T20:54:00',1.52361,1.52361,1.52351,1.52351,35.12,1.52377,1.52377,1.52369,1.52371,45.12,True
'2018-06-06T20:55:00',1.52351,1.52373,1.52349,1.5237,65.78,1.52369,1.52392,1.52366,1.52388,76.91,False
'2018-06-06T20:56:00',1.5237,1.52372,1.52357,1.52358,80.76,1.52389,1.52393,1.52377,1.52377,84.79,False
'2018-06-06T20:57:00',1.52358,1.5236,1.52343,1.52352,115.42,1.52379,1.52379,1.52362,1.52369,99.46,True
'2018-06-06T20:58:00',1.52352,1.52362,1.52344,1.52362,123.88,1.52367,1.52378,1.52362,1.52377,77.37,True
'2018-06-06T20:59:00',1.52365,1.52372,1.52349,1.52349,151.25,1.52381,1.52388,1.52368,1.52368,105.06,True
'2018-06-06T21:00:00',1.52347,1.52391,1.52345,1.52388,161.73,1.52367,1.5241,1.52365,1.52409,146.69,True
'2018-06-06T21:01:00',1.5239,1.52396,1.52381,1.52383,94.73,1.52408,1.52412,1.52401,1.52405,107.75,False
'2018-06-06T21:02:00',1.52383,1.5239,1.52374,1.52376,65.55,1.52405,1.52408,1.52394,1.52395,62.87,False
'2018-06-06T21:03:00',1.52375,1.52387,1.52374,1.52383,89.72,1.52395,1.52408,1.52393,1.52401,99.29,True
'2018-06-06T21:04:00',1.52382,1.52415,1.52382,1.52414,109.35,1.52401,1.52436,1.52398,1.52435,94.25,False
'2018-06-06T21:05:00',1.52413,1.52413,1.5238,1.524,115.16,1.52434,1.52434,1.52399,1.52419,109.55,True
'2018-06-06T21:06:00',1.52401,1.52431,1.524,1.52427,114.83,1.52419,1.52451,1.52419,1.52446,102.47,True
'2018-06-06T21:07:00',1.52427,1.52435,1.52416,1.52435,57.68,1.52449,1.52453,1.52436,1.52453,50.89,False
'2018-06-06T21:08:00',1.52432,1.52433,1.52407,1.5241,107.21,1.52453,1.52453,1.52426,1.52428,84.03,True
'2018-06-06T21:09:00',1.52412,1.52439,1.5241,1.52435,135.08,1.52429,1.52458,1.52429,1.52456,117.68,True
'2018-06-06T21:10:00',1.52435,1.5248,1.52427,1.52474,144.46,1.52456,1.52496,1.52446,1.52494,128.11,True
'2018-06-06T21:11:00',1.52474,1.52501,1.52471,1.52498,55.6,1.52495,1.52514,1.52492,1.5251,68.24,False
'2018-06-06T21:12:00',1.52496,1.52497,1.52467,1.52477,100.8,1.5251,1.5251,1.52485,1.52491,108.88,True
'2018-06-06T21:13:00',1.52476,1.52519,1.5247,1.52516,120.82,1.52493,1.52538,1.52488,1.52537,142.34,True
'2018-06-06T21:14:00',1.52516,1.52521,1.52505,1.52514,102.88,1.52537,1.5254,1.52525,1.52531,95.93,False
'2018-06-06T21:15:00',1.52514,1.52518,1.52506,1.52512,79.36,1.52531,1.52537,1.52524,1.52532,72.76,False
'2018-06-06T21:16:00',1.52514,1.52517,1.52501,1.52511,69.76,1.52532,1.52536,1.52521,1.52532,65.66,False
'2018-06-06T21:17:00',1.52511,1.52515,1.52499,1.525,82.66,1.52531,1.52535,1.52516,1.52518,80.68,False
'2018-06-06T21:18:00',1.52501,1.52502,1.52491,1.52491,65.43,1.52519,1.5252,1.52509,1.5251,67.87,False
'2018-06-06T21:19:00',1.52492,1.52496,1.52481,1.52483,70.8,1.5251,1.52513,1.52501,1.52501,67.34,True
'2018-06-06T21:20:00',1.52482,1.52498,1.52479,1.52484,87.17,1.52501,1.52516,1.525,1.52502,77.19,False
'2018-06-06T21:21:00',1.5248,1.52494,1.52476,1.52493,42.4,1.52497,1.52513,1.52494,1.52512,44.11,False
'2018-06-06T21:22:00',1.52491,1.52494,1.52474,1.52478,84.38,1.52511,1.52512,1.52495,1.52498,71.32,False
'2018-06-06T21:23:00',1.52478,1.52481,1.52443,1.52444,104.05,1.52499,1.525,1.52465,1.52466,115.06,False
'2018-06-06T21:24:00',1.52445,1.52467,1.52445,1.52464,107.43,1.52466,1.52486,1.52465,1.52485,92.67,True
'2018-06-06T21:25:00',1.52465,1.52471,1.5246,1.52466,63.32,1.52486,1.52489,1.5248,1.52484,74.55,True
'2018-06-06T21:26:00',1.52466,1.52482,1.52466,1.52478,74.79,1.52485,1.52502,1.52485,1.52496,65.9,True
'2018-06-06T21:27:00',1.52476,1.52493,1.52474,1.52491,69.37,1.52496,1.52512,1.52494,1.52511,78.35,True
'2018-06-06T21:28:00',1.52492,1.52497,1.52488,1.52494,99.23,1.52511,1.52517,1.52508,1.52514,84.67,False
'2018-06-06T21:29:00',1.52494,1.52495,1.52485,1.52491,55.0,1.52514,1.52515,1.52504,1.5251,50.51,True
'2018-06-06T21:30:00',1.52492,1.52501,1.52481,1.52496,75.81,1.52511,1.52521,1.52501,1.52517,87.94,True
'2018-06-06T21:31:00',1.52497,1.52504,1.52486,1.52493,72.65,1.52517,1.52522,1.52504,1.52511,82.03,False
'2018-06-06T21:32:00',1.52494,1.52499,1.52484,1.52492,68.37,1.52511,1.52515,1.52504,1.52508,69.18,False
'2018-06-06T21:33:00',1.52489,1.52497,1.52484,1.52486,99.9,1.52508,1.52516,1.52504,1.52505,99.12,True
'2018-06-06T21:34:00',1.52486,1.52499,1.52486,1.52497,35.82,1.52505,1.52518,1.52505,1.52516,36.76,True
'2018-06-06T21:35:00',1.52497,1.52504,1.52481,1.52498,117.49,1.52515,1.52522,1.52499,1.52516,117.26,True
'2018-06-06T21:36:00',1.525,1.52506,1.52496,1.52504,56.19,1.52516,1.52522,1.52515,1.52522,50.57,True
'2018-06-06T21:37:00',1.52505,1.52517,1.52481,1.52493,68.04,1.52522,1.52536,1.52498,1.5251,64.41,False
'2018-06-06T21:38:00',1.52492,1.52497,1.52478,1.52485,89.21,1.5251,1.52512,1.52497,1.52504,77.6,False
'2018-06-06T21:39:00',1.52485,1.52488,1.52479,1.52485,65.68,1.52502,1.52505,1.52499,1.52505,60.26,False
'2018-06-06T21:40:00',1.52482,1.52486,1.5247,1.52474,121.03,1.52504,1.52508,1.52492,1.52493,89.88,True
'2018-06-06T21:41:00',1.52475,1.5249,1.5247,1.52476,102.61,1.52493,1.52511,1.52492,1.52497,101.58,False
'2018-06-06T21:42:00',1.52475,1.52483,1.52471,1.52472,95.68,1.52496,1.52504,1.52493,1.52494,87.53,True
'2018-06-06T21:43:00',1.52473,1.52497,1.52471,1.52488,95.07,1.52494,1.52519,1.52491,1.5251,99.75,False
'2018-06-06T21:44:00',1.52489,1.52497,1.52485,1.52495,50.77,1.5251,1.52517,1.52506,1.52516,64.66,True
'2018-06-06T21:45:00',1.52495,1.52532,1.52495,1.52525,90.47,1.52516,1.52551,1.52514,1.52544,101.46,False
'2018-06-06T21:46:00',1.52526,1.52532,1.52513,1.52514,121.1,1.52547,1.52551,1.52535,1.52537,131.73,False
'2018-06-06T21:47:00',1.52515,1.52518,1.52504,1.52514,101.54,1.52537,1.52537,1.52523,1.52532,87.58,True
'2018-06-06T21:48:00',1.52513,1.52519,1.52503,1.52517,102.41,1.52532,1.52536,1.52522,1.52535,86.67,True
'2018-06-06T21:49:00',1.52517,1.52526,1.52514,1.5252,122.22,1.52536,1.52545,1.52534,1.52535,96.38,False
'2018-06-06T21:50:00',1.5252,1.52522,1.52498,1.52506,143.5,1.52535,1.52538,1.52516,1.52526,89.12,False
'2018-06-06T21:51:00',1.52505,1.52515,1.52498,1.52512,142.02,1.52526,1.52536,1.52516,1.52534,100.04,True
'2018-06-06T21:52:00',1.52514,1.52517,1.52505,1.52511,123.45,1.52536,1.52537,1.52526,1.52529,96.66,False
'2018-06-06T21:53:00',1.5251,1.52518,1.52507,1.52511,96.2,1.52529,1.52535,1.52526,1.52526,66.19,True
'2018-06-06T21:54:00',1.52511,1.52525,1.52509,1.52524,134.65,1.52526,1.52539,1.52525,1.52539,80.0,True
'2018-06-06T21:55:00',1.52525,1.52552,1.52525,1.52536,187.68,1.52539,1.52561,1.52539,1.52553,95.0,False
'2018-06-06T21:56:00',1.52538,1.52539,1.52517,1.52523,96.98,1.52551,1.52553,1.52534,1.52536,64.5,True
'2018-06-06T21:57:00',1.52521,1.5254,1.5252,1.52534,164.1,1.52536,1.52561,1.52534,1.5255,118.9,True
'2018-06-06T21:58:00',1.52535,1.52546,1.52521,1.52533,146.44,1.5255,1.52561,1.52535,1.52548,112.0,False
'2018-06-06T21:59:00',1.52532,1.52539,1.52515,1.52534,131.53,1.52547,1.52556,1.52533,1.5254,100.36,True
'2018-06-06T22:00:00',1.52536,1.52565,1.52526,1.52554,204.17,1.5254,1.52586,1.5254,1.52577,158.47,False
'2018-06-06T22:01:00',1.52551,1.52559,1.52538,1.52552,184.39,1.52575,1.52579,1.5256,1.5257,200.15,False
'2018-06-06T22:02:00',1.52552,1.52552,1.52514,1.52533,132.9,1.52571,1.52571,1.52532,1.52551,110.03,False
'2018-06-06T22:03:00',1.52534,1.52534,1.5252,1.5252,85.21,1.52551,1.52553,1.52537,1.52538,74.06,False
'2018-06-06T22:04:00',1.52521,1.52521,1.52516,1.52519,57.25,1.5254,1.5254,1.52531,1.52534,46.88,True
'2018-06-06T22:05:00',1.52517,1.52531,1.52517,1.52529,86.97,1.52533,1.52547,1.52532,1.52547,63.0,True
'2018-06-06T22:06:00',1.5253,1.52534,1.52528,1.52534,43.26,1.52545,1.52553,1.52543,1.52553,29.0,True
'2018-06-06T22:07:00',1.52534,1.5255,1.52534,1.52549,59.09,1.52552,1.52565,1.52551,1.52564,44.0,True
'2018-06-06T22:08:00',1.52549,1.52561,1.52539,1.52539,94.92,1.52564,1.52577,1.52554,1.52554,69.86,False
'2018-06-06T22:09:00',1.52539,1.52545,1.52516,1.52523,87.0,1.52556,1.5256,1.52532,1.52542,73.64,False
'2018-06-06T22:10:00',1.52524,1.52526,1.5251,1.52521,89.61,1.52543,1.52543,1.52528,1.52539,73.03,True
'2018-06-06T22:11:00',1.52523,1.52527,1.52518,1.52518,44.58,1.5254,1.52545,1.52532,1.52534,50.75,False
'2018-06-06T22:12:00',1.52518,1.52528,1.52518,1.5252,32.5,1.52535,1.52542,1.52534,1.52537,33.72,True
'2018-06-06T22:13:00',1.52521,1.5253,1.52521,1.52523,58.92,1.52538,1.52544,1.52538,1.52538,41.83,True
'2018-06-06T22:14:00',1.5253,1.52536,1.52523,1.52536,61.28,1.52544,1.52552,1.52538,1.52552,46.88,True
'2018-06-06T22:15:00',1.52536,1.52542,1.52535,1.52541,26.6,1.52552,1.52555,1.52549,1.52554,19.0,True
'2018-06-06T22:16:00',1.52542,1.52544,1.52541,1.52544,12.56,1.52554,1.52557,1.52554,1.52557,10.56,True
'2018-06-06T22:17:00',1.52546,1.52549,1.52535,1.52538,44.27,1.52559,1.52563,1.52548,1.52553,34.58,False
'2018-06-06T22:18:00',1.52539,1.52539,1.5251,1.52511,53.46,1.52553,1.52553,1.52526,1.52528,42.44,False
'2018-06-06T22:19:00',1.52512,1.52515,1.52487,1.52487,58.28,1.52528,1.52532,1.52504,1.52504,43.87,False
'2018-06-06T22:20:00',1.52488,1.5249,1.52478,1.5248,50.81,1.52504,1.52506,1.52495,1.52497,49.88,False
'2018-06-06T22:21:00',1.52478,1.52479,1.5247,1.5247,19.97,1.52494,1.52495,1.52481,1.52483,24.82,False
'2018-06-06T22:22:00',1.5247,1.52476,1.52468,1.52468,33.43,1.52482,1.5249,1.52476,1.52484,38.71,False
'2018-06-06T22:23:00',1.52471,1.52471,1.52461,1.52466,65.39,1.52484,1.52484,1.52476,1.52482,51.25,True
'2018-06-06T22:24:00',1.52467,1.52478,1.52466,1.52473,35.6,1.52482,1.5249,1.5248,1.52487,33.25,True
'2018-06-06T22:25:00',1.52473,1.52481,1.5246,1.52464,62.3,1.52488,1.52492,1.52474,1.52478,53.19,False
'2018-06-06T22:26:00',1.52463,1.52471,1.52463,1.52469,70.2,1.52477,1.52489,1.52477,1.52487,66.58,True
'2018-06-06T22:27:00',1.52469,1.52481,1.52466,1.5248,47.32,1.52486,1.52498,1.52485,1.52497,44.09,True
'2018-06-06T22:28:00',1.52479,1.52482,1.52478,1.52481,19.75,1.52498,1.52498,1.52497,1.52497,17.65,True
'2018-06-06T22:29:00',1.52482,1.52488,1.52477,1.52484,51.69,1.52499,1.52503,1.52493,1.52498,50.76,False
'2018-06-06T22:30:00',1.52482,1.52483,1.52465,1.52481,69.32,1.52502,1.52502,1.52482,1.52498,96.86,True
'2018-06-06T22:31:00',1.52479,1.52489,1.52472,1.52486,95.94,1.52498,1.52509,1.5249,1.52505,95.08,True
'2018-06-06T22:32:00',1.52483,1.52501,1.52483,1.52493,74.85,1.52504,1.52519,1.52504,1.52514,94.0,False
'2018-06-06T22:33:00',1.52493,1.52496,1.52486,1.52489,81.53,1.52514,1.52515,1.52508,1.52511,107.98,False
'2018-06-06T22:34:00',1.52491,1.52493,1.52485,1.52493,51.46,1.52511,1.52515,1.52507,1.52515,73.27,True
'2018-06-06T22:35:00',1.52494,1.52501,1.52482,1.52485,66.94,1.52515,1.52521,1.52502,1.52507,81.17,False
'2018-06-06T22:36:00',1.52484,1.52488,1.52482,1.52488,68.94,1.52507,1.5251,1.52505,1.52509,80.94,True
'2018-06-06T22:37:00',1.52495,1.525,1.52489,1.5249,121.62,1.52517,1.52521,1.52511,1.52513,103.86,True
'2018-06-06T22:38:00',1.52491,1.5251,1.52488,1.52509,53.9,1.52512,1.52531,1.52511,1.52531,50.34,False
'2018-06-06T22:39:00',1.52509,1.5251,1.52497,1.52501,50.63,1.52531,1.52531,1.52517,1.52524,40.6,True
'2018-06-06T22:40:00',1.52506,1.52514,1.52506,1.52512,46.43,1.52528,1.52533,1.52528,1.52532,47.32,False
'2018-06-06T22:41:00',1.52509,1.52513,1.52503,1.52512,51.92,1.5253,1.52532,1.52525,1.52532,49.59,False
'2018-06-06T22:42:00',1.52513,1.52513,1.52488,1.5249,68.32,1.5253,1.52531,1.52505,1.52505,71.66,False
'2018-06-06T22:43:00',1.5249,1.52491,1.52485,1.52488,48.8,1.52507,1.52508,1.52502,1.52505,36.57,True
'2018-06-06T22:44:00',1.5249,1.52492,1.52479,1.52484,60.58,1.52505,1.52508,1.52497,1.52502,53.97,False
'2018-06-06T22:45:00',1.52485,1.52485,1.52479,1.5248,41.15,1.52502,1.52503,1.52498,1.52498,26.94,False
'2018-06-06T22:46:00',1.5248,1.5248,1.52468,1.52472,43.09,1.52497,1.52497,1.52481,1.52489,35.81,False
'2018-06-06T22:47:00',1.52472,1.52473,1.5247,1.52473,19.84,1.52489,1.52492,1.52486,1.5249,13.12,True
'2018-06-06T22:48:00',1.52472,1.52476,1.52467,1.52469,26.51,1.5249,1.52491,1.52485,1.52486,25.5,False
'2018-06-06T22:49:00',1.52468,1.52469,1.52446,1.52446,77.31,1.52482,1.52486,1.52465,1.52468,66.44,False
'2018-06-06T22:50:00',1.52445,1.52448,1.52423,1.52424,71.18,1.52467,1.52468,1.52437,1.52444,59.23,False
'2018-06-06T22:51:00',1.52424,1.52432,1.52424,1.52431,46.99,1.52443,1.52455,1.52443,1.52455,33.54,True
'2018-06-06T22:52:00',1.52434,1.52458,1.52433,1.5245,63.86,1.52457,1.52481,1.52455,1.52472,71.25,False
'2018-06-06T22:53:00',1.5245,1.52453,1.52442,1.52451,39.28,1.52472,1.52474,1.52463,1.52473,50.07,False
'2018-06-06T22:54:00',1.52451,1.52452,1.52439,1.52444,39.36,1.52473,1.52474,1.52458,1.52463,40.92,False
'2018-06-06T22:55:00',1.52442,1.52442,1.52423,1.52424,62.0,1.52462,1.52465,1.5244,1.52445,63.33,False
'2018-06-06T22:56:00',1.52424,1.52432,1.52395,1.52397,86.46,1.52445,1.52451,1.52417,1.52423,95.48,False
'2018-06-06T22:57:00',1.52396,1.52404,1.52391,1.52396,67.21,1.52421,1.52431,1.52412,1.52419,72.12,True
'2018-06-06T22:58:00',1.52399,1.52414,1.5239,1.52391,81.01,1.52421,1.5244,1.52406,1.52406,75.31,False
'2018-06-06T22:59:00',1.52393,1.52396,1.52364,1.52383,29.54,1.52406,1.52413,1.52384,1.52406,59.58,True
'2018-06-06T23:00:00',1.52384,1.52414,1.52369,1.524,42.19,1.52409,1.52464,1.52409,1.52457,39.94,True
'2018-06-06T23:01:00',1.524,1.52418,1.52398,1.52418,15.0,1.52461,1.52467,1.52444,1.52457,15.0,True
'2018-06-06T23:02:00',1.52418,1.52435,1.52413,1.52421,8.25,1.52456,1.52456,1.52448,1.52451,8.25,False
'2018-06-06T23:03:00',1.52421,1.5243,1.52408,1.52421,30.75,1.52448,1.5246,1.52446,1.52454,30.75,False
'2018-06-06T23:04:00',1.52421,1.52427,1.52421,1.52426,12.5,1.52458,1.5246,1.52453,1.52459,10.5,True
'2018-06-06T23:05:00',1.52427,1.52451,1.52422,1.52431,62.0,1.52458,1.52475,1.52458,1.52474,60.25,False
'2018-06-06T23:06:00',1.5243,1.52441,1.52426,1.5244,90.5,1.52474,1.52475,1.52459,1.52467,90.0,True
'2018-06-06T23:07:00',1.52433,1.52458,1.52413,1.52427,140.37,1.52467,1.5251,1.52459,1.52481,142.99,False
'2018-06-06T23:08:00',1.52427,1.52452,1.52423,1.52447,85.0,1.52479,1.52503,1.52468,1.52472,87.0,False
'2018-06-06T23:09:00',1.52445,1.52454,1.52415,1.52434,98.5,1.52472,1.52495,1.52441,1.52481,97.24,False
'2018-06-06T23:10:00',1.52434,1.52452,1.52422,1.52438,61.5,1.52479,1.52491,1.52474,1.52485,65.12,False
'2018-06-06T23:11:00',1.52441,1.52445,1.52412,1.52422,110.75,1.52485,1.52485,1.52462,1.52467,109.1,False
'2018-06-06T23:12:00',1.52421,1.52425,1.52408,1.52411,110.5,1.52467,1.52467,1.52449,1.52458,117.25,True
'2018-06-06T23:13:00',1.52409,1.52433,1.52408,1.52413,150.95,1.52458,1.52486,1.52451,1.52458,153.5,True
'2018-06-06T23:14:00',1.52406,1.52449,1.524,1.52441,94.13,1.52453,1.52499,1.52447,1.52482,94.74,False
'2018-06-06T23:15:00',1.52442,1.52442,1.52425,1.5243,107.25,1.52481,1.52481,1.52466,1.52472,109.5,False
'2018-06-06T23:16:00',1.52431,1.52432,1.52403,1.52413,142.11,1.52472,1.52473,1.52456,1.52464,143.5,False
'2018-06-06T23:17:00',1.52414,1.52429,1.52411,1.52417,130.5,1.52464,1.52477,1.52464,1.52466,134.0,False
'2018-06-06T23:18:00',1.52414,1.52423,1.52413,1.52418,129.75,1.52466,1.52469,1.52464,1.52466,132.0,False
'2018-06-06T23:19:00',1.52421,1.52421,1.52404,1.52407,133.5,1.52465,1.52465,1.52443,1.52446,131.11,True
'2018-06-06T23:20:00',1.52405,1.52428,1.52405,1.52422,58.0,1.52445,1.52464,1.52445,1.52459,69.85,True
'2018-06-06T23:21:00',1.52421,1.52432,1.52417,1.52419,86.0,1.52454,1.52465,1.5245,1.52452,84.52,False
'2018-06-06T23:22:00',1.52419,1.52428,1.52414,1.52424,81.0,1.52453,1.52457,1.5245,1.52453,82.92,False
'2018-06-06T23:23:00',1.52424,1.52425,1.52421,1.52424,87.0,1.52454,1.52455,1.52452,1.52453,92.61,True
'2018-06-06T23:24:00',1.52424,1.52427,1.52418,1.52418,61.0,1.52454,1.5246,1.52446,1.52446,62.82,False
'2018-06-06T23:25:00',1.52418,1.52424,1.52417,1.52422,32.0,1.52447,1.52451,1.52446,1.52447,32.61,True
'2018-06-06T23:26:00',1.52422,1.52427,1.52421,1.52426,26.0,1.5245,1.52451,1.52447,1.52451,28.92,True
'2018-06-06T23:27:00',1.52429,1.52431,1.52422,1.52427,31.0,1.52452,1.52455,1.52452,1.52455,42.3,False
'2018-06-06T23:28:00',1.52419,1.52421,1.52415,1.52418,29.72,1.52454,1.52457,1.52448,1.52457,31.98,True
'2018-06-06T23:29:00',1.52419,1.52422,1.524,1.52406,138.09,1.52457,1.52459,1.52431,1.52436,148.35,True
'2018-06-06T23:30:00',1.52404,1.52431,1.524,1.52425,207.83,1.52436,1.52485,1.52431,1.52478,284.53,True
'2018-06-06T23:31:00',1.52426,1.5244,1.52418,1.52439,135.15,1.52477,1.52482,1.52467,1.52476,204.24,True
'2018-06-06T23:32:00',1.52438,1.52449,1.5243,1.5244,104.5,1.52476,1.52485,1.52468,1.5248,122.17,False
'2018-06-06T23:33:00',1.52439,1.52441,1.52408,1.52423,357.41,1.52481,1.52482,1.52464,1.52473,371.6,False
'2018-06-06T23:34:00',1.52424,1.52434,1.52417,1.52422,79.0,1.52473,1.52477,1.52452,1.52454,85.61,False
'2018-06-06T23:35:00',1.52422,1.52424,1.52417,1.52423,49.0,1.52455,1.52457,1.52447,1.52457,54.5,True
'2018-06-06T23:36:00',1.52423,1.52446,1.52422,1.52446,106.0,1.52456,1.5248,1.52456,1.52469,111.48,False
'2018-06-06T23:37:00',1.52446,1.52446,1.52397,1.52413,147.16,1.52468,1.52478,1.5243,1.52457,145.03,False
'2018-06-06T23:38:00',1.52413,1.52431,1.52405,1.52418,171.86,1.52456,1.52475,1.52455,1.52458,154.37,False
'2018-06-06T23:39:00',1.52418,1.52419,1.5241,1.52417,123.43,1.52462,1.52467,1.52458,1.52459,117.25,False
'2018-06-06T23:40:00',1.52417,1.52418,1.52417,1.52418,38.0,1.52458,1.52461,1.52458,1.5246,44.0,True
'2018-06-06T23:41:00',1.52418,1.52431,1.52413,1.52422,69.15,1.52461,1.52473,1.52456,1.52466,80.87,True
'2018-06-06T23:42:00',1.52426,1.52432,1.52419,1.52432,59.62,1.52466,1.52476,1.52463,1.52471,67.52,False
'2018-06-06T23:43:00',1.52431,1.52432,1.52429,1.52432,8.5,1.52471,1.52473,1.5247,1.52473,8.5,True
'2018-06-06T23:44:00',1.52431,1.52439,1.5243,1.52436,10.5,1.52472,1.52478,1.52472,1.52476,16.19,True
'2018-06-06T23:45:00',1.52437,1.52441,1.52427,1.52438,36.23,1.52478,1.5248,1.52467,1.5248,65.79,False
'2018-06-06T23:46:00',1.52439,1.52441,1.52433,1.52435,23.0,1.5248,1.5248,1.52475,1.52476,33.73,False
'2018-06-06T23:47:00',1.52437,1.52441,1.52435,1.5244,13.13,1.52476,1.5248,1.52476,1.52478,22.57,True
'2018-06-06T23:48:00',1.5244,1.52479,1.5244,1.5246,109.6,1.52482,1.52522,1.52482,1.5249,137.89,False
'2018-06-06T23:49:00',1.5246,1.52469,1.52459,1.52469,30.73,1.52489,1.52512,1.52488,1.52511,19.5,True
'2018-06-06T23:50:00',1.52471,1.52475,1.52453,1.52468,102.33,1.52502,1.52513,1.52489,1.52513,100.0,False
'2018-06-06T23:51:00',1.52468,1.5247,1.52454,1.52455,59.0,1.52512,1.52516,1.52505,1.52509,56.5,True
'2018-06-06T23:52:00',1.52455,1.52477,1.52439,1.52439,158.71,1.52505,1.52521,1.52465,1.52466,66.0,False
'2018-06-06T23:53:00',1.52439,1.52439,1.52411,1.52411,60.07,1.52467,1.52468,1.52448,1.52456,35.0,False
'2018-06-06T23:54:00',1.52412,1.52412,1.52402,1.52409,181.69,1.52459,1.52459,1.5245,1.52459,134.59,True
'2018-06-06T23:55:00',1.52409,1.52417,1.52409,1.52412,130.85,1.52457,1.52467,1.52456,1.52462,114.71,True
'2018-06-06T23:56:00',1.52412,1.52427,1.5241,1.52421,130.23,1.5246,1.52478,1.52457,1.52474,115.0,False
'2018-06-06T23:57:00',1.52421,1.52424,1.5242,1.5242,90.63,1.52473,1.52479,1.5247,1.52473,76.0,False
'2018-06-06T23:58:00',1.52421,1.52423,1.52419,1.52422,95.25,1.52474,1.52479,1.52473,1.52476,98.5,True
'2018-06-06T23:59:00',1.52422,1.52432,1.5241,1.52421,51.3,1.52474,1.52489,1.52452,1.52467,71.38,True
'2018-06-07T00:00:00',1.52422,1.52474,1.5242,1.52473,85.43,1.52463,1.52505,1.52459,1.52502,122.32,False
'2018-06-07T00:01:00',1.52471,1.52475,1.52465,1.52471,18.83,1.525,1.52501,1.5249,1.52497,31.87,True
'2018-06-07T00:02:00',1.52472,1.52483,1.52471,1.52483,7.44,1.52498,1.52503,1.52496,1.52501,15.75,False
'2018-06-07T00:03:00',1.52483,1.52483,1.52479,1.52479,5.18,1.52499,1.52501,1.52498,1.52499,10.5,False
'2018-06-07T00:04:00',1.52475,1.52479,1.52472,1.52472,32.32,1.525,1.52501,1.52493,1.52494,21.0,False
'2018-06-07T00:05:00',1.52472,1.52472,1.52466,1.52466,12.7,1.52493,1.52495,1.52489,1.5249,10.0,False
'2018-06-07T00:06:00',1.52466,1.52467,1.5246,1.5246,24.55,1.52489,1.52492,1.52485,1.52485,18.5,False
'2018-06-07T00:07:00',1.5246,1.52466,1.5246,1.52465,41.28,1.52486,1.52492,1.52486,1.52488,31.5,False
'2018-06-07T00:08:00',1.52465,1.52465,1.52452,1.52455,21.8,1.52486,1.52487,1.52476,1.52476,16.0,False
'2018-06-07T00:09:00',1.52453,1.52457,1.52437,1.52437,73.45,1.52476,1.52477,1.52464,1.52464,56.5,False
'2018-06-07T00:10:00',1.52437,1.52437,1.52428,1.52431,25.73,1.52463,1.52463,1.52453,1.52457,21.0,False
'2018-06-07T00:11:00',1.5243,1.5243,1.52418,1.5242,20.0,1.52455,1.52455,1.52448,1.5245,19.5,True
'2018-06-07T00:12:00',1.52416,1.52432,1.52409,1.52424,82.47,1.52449,1.52455,1.52442,1.52455,63.47,True
'2018-06-07T00:13:00',1.52432,1.52437,1.52419,1.52424,60.56,1.52453,1.52458,1.52446,1.52454,58.37,True
'2018-06-07T00:14:00',1.52434,1.52463,1.52426,1.52453,106.86,1.52454,1.52481,1.52454,1.52478,97.62,True
'2018-06-07T00:15:00',1.52455,1.52463,1.52449,1.52453,66.31,1.5248,1.52483,1.5248,1.52481,71.42,False
'2018-06-07T00:16:00',1.52456,1.52458,1.52447,1.52455,59.12,1.5248,1.5248,1.52474,1.52476,52.25,True
'2018-06-07T00:17:00',1.52455,1.52463,1.52449,1.52449,81.64,1.52477,1.52484,1.52477,1.5248,77.42,True
'2018-06-07T00:18:00',1.52449,1.52464,1.52442,1.52456,67.1,1.52481,1.52483,1.52469,1.52479,55.0,True
'2018-06-07T00:19:00',1.52459,1.52475,1.52455,1.52463,107.0,1.52479,1.52497,1.52477,1.52492,94.5,True
'2018-06-07T00:20:00',1.52464,1.52477,1.5246,1.52468,94.75,1.52491,1.525,1.52488,1.52496,82.57,True
'2018-06-07T00:21:00',1.52477,1.52492,1.52466,1.52492,63.29,1.52493,1.52513,1.52493,1.52513,53.0,True
'2018-06-07T00:22:00',1.5249,1.52495,1.52485,1.5249,75.82,1.5251,1.52516,1.52507,1.52513,65.5,True
'2018-06-07T00:23:00',1.5249,1.52498,1.52478,1.52485,89.01,1.52511,1.52517,1.52506,1.52506,106.11,False
'2018-06-07T00:24:00',1.52487,1.52492,1.52478,1.52485,61.22,1.52506,1.52515,1.52498,1.52507,72.15,True
'2018-06-07T00:25:00',1.52486,1.52496,1.52479,1.52479,38.03,1.52506,1.52522,1.52503,1.52507,46.02,False
'2018-06-07T00:26:00',1.5248,1.52483,1.52478,1.5248,30.37,1.52507,1.5251,1.52503,1.52505,53.19,False
'2018-06-07T00:27:00',1.52478,1.52482,1.52475,1.52479,49.37,1.52505,1.52507,1.52497,1.52502,50.18,False
'2018-06-07T00:28:00',1.5248,1.5248,1.52469,1.52469,54.5,1.52501,1.52501,1.5249,1.52494,55.01,False
'2018-06-07T00:29:00',1.52469,1.52476,1.52459,1.52469,71.12,1.52493,1.525,1.52485,1.52495,87.87,False
'2018-06-07T00:30:00',1.52469,1.52475,1.52467,1.5247,21.5,1.52496,1.52501,1.52492,1.52493,23.87,False
'2018-06-07T00:31:00',1.52467,1.52474,1.52467,1.52468,54.87,1.52493,1.52496,1.52493,1.52495,51.25,False
'2018-06-07T00:32:00',1.5247,1.52473,1.52464,1.52469,40.87,1.52495,1.52497,1.5249,1.52491,44.23,True
'2018-06-07T00:33:00',1.52469,1.52473,1.52461,1.52472,40.99,1.52492,1.52502,1.52486,1.52502,35.5,True
'2018-06-07T00:34:00',1.52472,1.52485,1.52471,1.5248,35.5,1.52501,1.5251,1.525,1.52507,35.19,False
'2018-06-07T00:35:00',1.52478,1.52484,1.5247,1.5247,49.62,1.52509,1.5251,1.52501,1.52501,51.32,False
'2018-06-07T00:36:00',1.5247,1.52476,1.52467,1.52468,20.48,1.525,1.52503,1.52497,1.52499,15.25,False
'2018-06-07T00:37:00',1.52468,1.5247,1.52468,1.52468,7.0,1.52496,1.52497,1.52493,1.52497,7.5,True
'2018-06-07T00:38:00',1.52472,1.52472,1.52465,1.52466,11.24,1.52498,1.52498,1.52496,1.52496,8.5,False
'2018-06-07T00:39:00',1.52466,1.52467,1.52466,1.52467,4.0,1.52495,1.52496,1.52495,1.52496,3.5,True
'2018-06-07T00:40:00',1.52468,1.52469,1.52461,1.52463,13.74,1.52496,1.52498,1.5249,1.5249,10.5,True
'2018-06-07T00:41:00',1.52464,1.52484,1.52464,1.52483,20.61,1.5249,1.5251,1.5249,1.5251,18.37,True
'2018-06-07T00:42:00',1.52482,1.52498,1.52482,1.52494,26.34,1.5251,1.52526,1.5251,1.52525,24.37,False
'2018-06-07T00:43:00',1.52492,1.52492,1.5249,1.52491,12.28,1.52523,1.52523,1.52519,1.52519,9.0,False
'2018-06-07T00:44:00',1.52489,1.52489,1.52485,1.52486,11.11,1.52515,1.5252,1.52515,1.52516,11.5,True
'2018-06-07T00:45:00',1.52486,1.52494,1.52485,1.52485,30.8,1.52516,1.52517,1.52512,1.52514,28.0,False
'2018-06-07T00:46:00',1.52486,1.52494,1.52478,1.5249,33.75,1.52514,1.52516,1.52505,1.52505,33.25,False
'2018-06-07T00:47:00',1.52482,1.5249,1.52474,1.52482,39.0,1.52506,1.5251,1.52502,1.52502,34.85,False
'2018-06-07T00:48:00',1.52479,1.52485,1.52474,1.52484,25.0,1.52506,1.52506,1.52502,1.52502,23.74,True
'2018-06-07T00:49:00',1.52478,1.52486,1.52472,1.52485,23.62,1.52506,1.52506,1.52503,1.52505,25.69,True
'2018-06-07T00:50:00',1.52486,1.52491,1.52479,1.52491,33.62,1.52503,1.5251,1.52502,1.52506,39.07,True
'2018-06-07T00:51:00',1.52488,1.52497,1.5248,1.52496,34.31,1.52506,1.52516,1.52506,1.52513,33.1,True
'2018-06-07T00:52:00',1.52493,1.52497,1.5249,1.52493,24.75,1.52512,1.52517,1.52512,1.52512,21.6,True
'2018-06-07T00:53:00',1.52494,1.52501,1.5249,1.52493,35.37,1.52512,1.52521,1.52512,1.52516,29.87,False
'2018-06-07T00:54:00',1.52498,1.52498,1.52489,1.52494,24.69,1.52516,1.52521,1.52515,1.52517,25.24,False
'2018-06-07T00:55:00',1.52493,1.52496,1.52487,1.52495,49.68,1.52517,1.5252,1.52511,1.52513,40.23,False
'2018-06-07T00:56:00',1.52487,1.52496,1.52485,1.52487,25.6,1.52514,1.52519,1.52514,1.52517,24.96,False
'2018-06-07T00:57:00',1.52496,1.52496,1.52476,1.52482,41.99,1.52516,1.52517,1.52499,1.525,61.22,False
'2018-06-07T00:58:00',1.52481,1.52483,1.5246,1.52461,42.44,1.525,1.52501,1.52485,1.52485,45.37,False
'2018-06-07T00:59:00',1.52461,1.52474,1.52459,1.52466,53.37,1.52486,1.52488,1.52481,1.52481,59.59,False
'2018-06-07T01:00:00',1.52467,1.52468,1.52451,1.52461,97.07,1.5248,1.52488,1.5247,1.52487,104.09,True
'2018-06-07T01:01:00',1.52466,1.52477,1.5246,1.52468,96.04,1.52487,1.52494,1.52484,1.5249,71.63,True
'2018-06-07T01:02:00',1.52466,1.52486,1.52464,1.52473,80.92,1.5249,1.52503,1.52488,1.52498,54.8,True
'2018-06-07T01:03:00',1.52476,1.52503,1.52468,1.52499,138.67,1.52497,1.52526,1.52492,1.5252,117.02,False
'2018-06-07T01:04:00',1.525,1.52502,1.52488,1.52494,80.02,1.5252,1.52526,1.52514,1.52514,81.37,False
'2018-06-07T01:05:00',1.5249,1.52493,1.52476,1.52476,94.28,1.52514,1.52515,1.52503,1.52503,101.89,False
'2018-06-07T01:06:00',1.5248,1.52485,1.52472,1.52481,76.73,1.52503,1.52506,1.525,1.52506,110.73,True
'2018-06-07T01:07:00',1.52483,1.52494,1.52469,1.52474,83.06,1.52506,1.52514,1.52495,1.52495,100.92,False
'2018-06-07T01:08:00',1.52469,1.52477,1.52466,1.5247,47.21,1.52495,1.52496,1.52488,1.52488,43.58,True
'2018-06-07T01:09:00',1.52467,1.52485,1.52462,1.52478,76.38,1.52488,1.52505,1.52488,1.52504,82.97,False
'2018-06-07T01:10:00',1.52479,1.52484,1.52471,1.52475,30.18,1.52504,1.52504,1.52495,1.52496,28.42,False
'2018-06-07T01:11:00',1.52478,1.52478,1.52465,1.52465,30.67,1.52496,1.52496,1.52489,1.52489,35.16,False
'2018-06-07T01:12:00',1.52471,1.52472,1.52465,1.52468,38.94,1.5249,1.52491,1.52486,1.52491,55.49,True
'2018-06-07T01:13:00',1.52472,1.52473,1.52463,1.52465,28.37,1.52491,1.52492,1.52484,1.52485,32.14,True
'2018-06-07T01:14:00',1.52464,1.52476,1.5246,1.52476,68.89,1.52485,1.52495,1.52485,1.52495,73.6,True
'2018-06-07T01:15:00',1.52472,1.52484,1.52471,1.5248,59.57,1.52494,1.52505,1.52494,1.52503,63.2,True
'2018-06-07T01:16:00',1.52486,1.52486,1.52474,1.5248,38.66,1.52505,1.52505,1.52498,1.52501,36.75,False
'2018-06-07T01:17:00',1.52479,1.52484,1.52471,1.52472,66.64,1.525,1.52506,1.52494,1.52494,79.24,False
'2018-06-07T01:18:00',1.52476,1.52476,1.52467,1.52469,43.03,1.52494,1.52495,1.52492,1.52493,47.13,False
'2018-06-07T01:19:00',1.52466,1.52468,1.52465,1.52466,12.5,1.52493,1.52495,1.52493,1.52493,10.1,True
'2018-06-07T01:20:00',1.52466,1.52472,1.52466,1.52472,13.25,1.52493,1.52498,1.52493,1.52498,12.34,True
'2018-06-07T01:21:00',1.52472,1.52478,1.52466,1.52473,75.76,1.52497,1.52497,1.52492,1.52497,94.44,True
'2018-06-07T01:22:00',1.52476,1.52479,1.52465,1.52478,80.51,1.52497,1.525,1.5249,1.525,118.64,True
'2018-06-07T01:23:00',1.52478,1.52496,1.52477,1.52487,110.41,1.525,1.52521,1.525,1.52511,121.81,True
'2018-06-07T01:24:00',1.52489,1.52509,1.52483,1.52495,95.41,1.52511,1.52531,1.52509,1.52522,103.6,False
'2018-06-07T01:25:00',1.52499,1.52506,1.52491,1.52498,95.93,1.52522,1.52527,1.52515,1.52517,112.41,False
'2018-06-07T01:26:00',1.5249,1.52504,1.5249,1.52496,84.1,1.52515,1.52524,1.52515,1.52521,111.2,False
'2018-06-07T01:27:00',1.52502,1.52502,1.52492,1.52494,65.73,1.52521,1.52522,1.52517,1.52519,62.85,True
'2018-06-07T01:28:00',1.52497,1.52507,1.52496,1.52504,67.96,1.5252,1.52527,1.5252,1.52524,78.37,False
'2018-06-07T01:29:00',1.52499,1.52505,1.52495,1.525,87.84,1.52524,1.52526,1.52521,1.52524,84.42,True
'2018-06-07T01:30:00',1.52503,1.52506,1.52489,1.52496,78.5,1.52524,1.52526,1.52513,1.52522,85.03,True
'2018-06-07T01:31:00',1.52496,1.52511,1.52492,1.52509,67.53,1.52521,1.52531,1.52517,1.52531,88.81,True
'2018-06-07T01:32:00',1.52507,1.52513,1.52494,1.52509,89.04,1.5253,1.52538,1.5252,1.52535,119.2,True
'2018-06-07T01:33:00',1.52513,1.52522,1.52509,1.52513,92.77,1.52537,1.52545,1.52535,1.52536,99.9,True
'2018-06-07T01:34:00',1.52514,1.52526,1.52508,1.52518,58.19,1.52536,1.52545,1.52535,1.52544,67.1,True
'2018-06-07T01:35:00',1.52523,1.52527,1.52507,1.52522,81.01,1.52544,1.52544,1.52528,1.52542,93.26,False
'2018-06-07T01:36:00',1.52519,1.5252,1.52511,1.52511,54.67,1.52542,1.52542,1.52538,1.52541,62.26,True
'2018-06-07T01:37:00',1.52511,1.52523,1.52509,1.52517,69.45,1.52541,1.52545,1.52538,1.5254,72.27,False
'2018-06-07T01:38:00',1.52516,1.52524,1.52508,1.52513,112.51,1.5254,1.52543,1.52533,1.52537,126.48,False
'2018-06-07T01:39:00',1.52508,1.52518,1.52502,1.52508,89.8,1.52537,1.52541,1.52528,1.52529,96.91,False
'2018-06-07T01:40:00',1.52503,1.52512,1.525,1.525,44.33,1.5253,1.52531,1.52528,1.52528,59.22,False
'2018-06-07T01:41:00',1.52501,1.52507,1.5249,1.525,100.24,1.52528,1.52529,1.52516,1.52528,97.32,True
'2018-06-07T01:42:00',1.52504,1.52512,1.525,1.5251,103.84,1.52528,1.52534,1.52527,1.52533,111.44,True
'2018-06-07T01:43:00',1.52512,1.52513,1.52503,1.5251,92.14,1.52533,1.52536,1.52526,1.52533,116.29,True
'2018-06-07T01:44:00',1.52511,1.52516,1.525,1.52511,94.83,1.52533,1.52537,1.52526,1.52534,103.45,True
'2018-06-07T01:45:00',1.52513,1.52517,1.52506,1.52514,102.82,1.52534,1.52537,1.5253,1.52533,141.41,False
'2018-06-07T01:46:00',1.52513,1.52517,1.52505,1.52516,56.15,1.52533,1.52537,1.52531,1.52537,73.41,True
'2018-06-07T01:47:00',1.52515,1.52519,1.52504,1.52515,103.63,1.52538,1.52539,1.52531,1.52535,103.77,True
'2018-06-07T01:48:00',1.52516,1.5252,1.52509,1.52513,67.78,1.52535,1.52538,1.52534,1.52537,70.7,True
'2018-06-07T01:49:00',1.5251,1.52524,1.5251,1.52518,61.63,1.52536,1.52545,1.52534,1.52545,68.11,True
'2018-06-07T01:50:00',1.5252,1.52524,1.52513,1.52514,39.84,1.52546,1.52546,1.52541,1.52543,72.36,True
'2018-06-07T01:51:00',1.52515,1.52526,1.52515,1.52522,28.98,1.52543,1.52545,1.52539,1.52545,42.54,True
'2018-06-07T01:52:00',1.52521,1.52535,1.52515,1.52521,114.13,1.52546,1.52555,1.52542,1.52548,119.71,False
'2018-06-07T01:53:00',1.52522,1.52523,1.52504,1.52519,101.58,1.52549,1.52549,1.52521,1.5254,152.89,False
'2018-06-07T01:54:00',1.52519,1.52521,1.52509,1.52515,69.18,1.52543,1.52544,1.5253,1.52541,82.46,True
'2018-06-07T01:55:00',1.52516,1.52522,1.52513,1.52516,32.83,1.5254,1.52542,1.52537,1.52538,41.61,False
'2018-06-07T01:56:00',1.52513,1.52516,1.525,1.52508,92.33,1.52538,1.52538,1.52525,1.52534,107.9,True
'2018-06-07T01:57:00',1.52508,1.52517,1.52503,1.52513,87.77,1.52534,1.52541,1.52529,1.52541,91.47,True
'2018-06-07T01:58:00',1.52515,1.52529,1.52515,1.52525,123.37,1.52541,1.5255,1.52541,1.52545,134.18,False
'2018-06-07T01:59:00',1.52521,1.52525,1.52515,1.5252,88.98,1.52545,1.52546,1.52537,1.52541,101.27,True
'2018-06-07T02:00:00',1.5252,1.52551,1.52507,1.52548,123.63,1.52541,1.5257,1.52531,1.5257,131.85,True
'2018-06-07T02:01:00',1.52548,1.52561,1.52546,1.52555,107.86,1.5257,1.52581,1.52569,1.52577,123.07,True
'2018-06-07T02:02:00',1.52555,1.52568,1.52546,1.52558,122.48,1.52577,1.52586,1.52568,1.52584,122.99,True
'2018-06-07T02:03:00',1.52562,1.5258,1.52558,1.52575,87.07,1.52584,1.526,1.52584,1.52599,118.38,False
'2018-06-07T02:04:00',1.52578,1.52578,1.52565,1.5257,85.23,1.52597,1.52597,1.52587,1.5259,97.59,False
'2018-06-07T02:05:00',1.52569,1.52569,1.52547,1.52556,89.47,1.52589,1.52589,1.5257,1.52574,125.31,False
'2018-06-07T02:06:00',1.52556,1.52559,1.52547,1.52556,143.43,1.52574,1.52579,1.52567,1.52576,174.36,True
'2018-06-07T02:07:00',1.52556,1.52573,1.52549,1.52561,167.81,1.52578,1.52593,1.52575,1.52583,188.57,True
'2018-06-07T02:08:00',1.52565,1.52585,1.52561,1.52569,149.15,1.52583,1.52598,1.52583,1.52586,133.31,False
'2018-06-07T02:09:00',1.52567,1.52581,1.52558,1.52577,124.84,1.52586,1.52601,1.52578,1.52595,109.68,False
'2018-06-07T02:10:00',1.52579,1.52581,1.52571,1.52575,87.2,1.52595,1.52599,1.52589,1.52595,78.67,False
'2018-06-07T02:11:00',1.52577,1.52577,1.52562,1.52566,134.52,1.52595,1.52596,1.52583,1.52588,108.65,False
'2018-06-07T02:12:00',1.52568,1.52572,1.52563,1.52571,111.15,1.52589,1.5259,1.52584,1.52586,99.75,True
'2018-06-07T02:13:00',1.52568,1.52579,1.52561,1.52563,129.08,1.52586,1.52598,1.52582,1.52583,103.18,False
'2018-06-07T02:14:00',1.52563,1.52575,1.52559,1.52565,91.08,1.52582,1.52593,1.52579,1.52586,89.31,True
'2018-06-07T02:15:00',1.52568,1.52582,1.5256,1.5257,164.08,1.52589,1.52602,1.52583,1.52593,185.78,True
'2018-06-07T02:16:00',1.5257,1.52588,1.52562,1.52588,111.15,1.52593,1.52612,1.52586,1.52609,148.42,True
'2018-06-07T02:17:00',1.52588,1.52613,1.52587,1.52605,117.74,1.52609,1.52636,1.52609,1.52631,151.42,True
'2018-06-07T02:18:00',1.52605,1.52624,1.52599,1.52623,134.0,1.52633,1.52643,1.52623,1.52643,187.53,True
'2018-06-07T02:19:00',1.52622,1.52625,1.52609,1.52611,98.09,1.52643,1.52645,1.52631,1.52635,138.03,False
'2018-06-07T02:20:00',1.52609,1.52622,1.52609,1.52618,114.28,1.52635,1.52641,1.52633,1.5264,146.9,True
'2018-06-07T02:21:00',1.5262,1.52625,1.52585,1.52586,143.6,1.5264,1.5264,1.52607,1.52607,221.0,False
'2018-06-07T02:22:00',1.52588,1.52598,1.52584,1.5259,141.55,1.52607,1.52617,1.52602,1.52608,181.48,True
'2018-06-07T02:23:00',1.52591,1.52612,1.52587,1.52603,142.58,1.52608,1.52628,1.526,1.5262,183.64,False
'2018-06-07T02:24:00',1.52605,1.52605,1.52594,1.52601,44.06,1.5262,1.5262,1.52611,1.52618,64.2,True
'2018-06-07T02:25:00',1.52601,1.52607,1.526,1.52602,54.81,1.52617,1.52623,1.52617,1.52622,98.93,True
'2018-06-07T02:26:00',1.52603,1.52624,1.52602,1.5262,101.08,1.52622,1.52642,1.52622,1.5264,148.58,False
'2018-06-07T02:27:00',1.52619,1.52619,1.52584,1.52586,79.62,1.52641,1.52641,1.52604,1.52605,108.15,False
'2018-06-07T02:28:00',1.52586,1.52592,1.52571,1.52573,115.23,1.52597,1.52609,1.52592,1.52594,145.89,False
'2018-06-07T02:29:00',1.52575,1.52586,1.52568,1.52586,133.63,1.52594,1.52608,1.52589,1.52608,186.46,True
'2018-06-07T02:30:00',1.52586,1.52613,1.52586,1.52607,101.87,1.52609,1.52632,1.52609,1.52625,145.9,False
'2018-06-07T02:31:00',1.52609,1.52609,1.52569,1.52571,133.65,1.52626,1.52626,1.52591,1.52591,160.21,False
'2018-06-07T02:32:00',1.52569,1.5258,1.52563,1.52571,136.8,1.52591,1.52595,1.52582,1.52591,169.15,True
'2018-06-07T02:33:00',1.5257,1.52582,1.52554,1.5258,117.01,1.52592,1.52601,1.52575,1.52601,140.18,True
'2018-06-07T02:34:00',1.52583,1.52583,1.52571,1.52582,66.78,1.52601,1.52602,1.52594,1.526,98.77,False
'2018-06-07T02:35:00',1.52581,1.52581,1.52554,1.52555,78.31,1.526,1.526,1.52574,1.52574,97.24,False
'2018-06-07T02:36:00',1.52553,1.52554,1.52544,1.52548,79.91,1.52574,1.52576,1.52565,1.52569,72.77,False
'2018-06-07T02:37:00',1.52548,1.52548,1.52527,1.52528,129.88,1.52569,1.52569,1.52549,1.52549,122.37,False
'2018-06-07T02:38:00',1.52527,1.52536,1.52519,1.52519,60.06,1.52549,1.52557,1.5254,1.52543,88.68,False
'2018-06-07T02:39:00',1.52522,1.52523,1.52516,1.52518,89.65,1.52544,1.52545,1.52534,1.52535,93.89,False
'2018-06-07T02:40:00',1.52517,1.52522,1.52513,1.52515,49.01,1.52534,1.52538,1.5253,1.52531,36.69,True
'2018-06-07T02:41:00',1.52519,1.52521,1.52507,1.52519,77.73,1.52531,1.52542,1.52523,1.52542,62.81,True
'2018-06-07T02:42:00',1.52522,1.5254,1.5252,1.52533,112.52,1.5254,1.5256,1.5254,1.52554,155.87,False
'2018-06-07T02:43:00',1.52533,1.52533,1.52518,1.5252,57.65,1.52552,1.52552,1.52535,1.52535,86.8,False
'2018-06-07T02:44:00',1.52517,1.52521,1.52508,1.52516,83.24,1.52535,1.52539,1.52529,1.5253,80.57,False
'2018-06-07T02:45:00',1.52515,1.52517,1.52506,1.52516,100.8,1.5253,1.52534,1.52523,1.52534,110.58,True
'2018-06-07T02:46:00',1.52515,1.52518,1.52508,1.5251,91.25,1.52533,1.52537,1.52523,1.5253,151.12,True
'2018-06-07T02:47:00',1.52512,1.52521,1.52506,1.52518,109.84,1.52531,1.5254,1.52528,1.52537,156.97,True
'2018-06-07T02:48:00',1.52518,1.52537,1.52517,1.52532,63.75,1.52536,1.52553,1.52536,1.52549,101.09,False
'2018-06-07T02:49:00',1.52529,1.52533,1.52525,1.52529,52.69,1.52547,1.5255,1.52545,1.5255,62.37,False
'2018-06-07T02:50:00',1.5253,1.52531,1.52519,1.52521,74.88,1.5255,1.5255,1.5254,1.52541,104.47,False
'2018-06-07T02:51:00',1.52521,1.52527,1.52519,1.52524,45.32,1.52541,1.52546,1.52541,1.52546,71.96,True
'2018-06-07T02:52:00',1.52525,1.52537,1.52521,1.52524,79.11,1.52546,1.52553,1.52542,1.52543,116.58,False
'2018-06-07T02:53:00',1.52525,1.52535,1.52524,1.52531,69.27,1.52543,1.52552,1.52543,1.5255,82.82,True
'2018-06-07T02:54:00',1.52534,1.52542,1.52526,1.52542,78.36,1.5255,1.52558,1.52546,1.52558,120.61,True
'2018-06-07T02:55:00',1.52541,1.52542,1.5253,1.52539,145.71,1.52561,1.52561,1.52551,1.52555,178.7,True
'2018-06-07T02:56:00',1.52533,1.52547,1.52532,1.52536,80.65,1.52556,1.52561,1.52553,1.52553,82.13,False
'2018-06-07T02:57:00',1.52535,1.52537,1.52528,1.52528,91.2,1.52553,1.52553,1.52547,1.52549,124.68,True
'2018-06-07T02:58:00',1.52528,1.52539,1.52527,1.52534,62.22,1.52547,1.52554,1.52547,1.52554,87.87,True
'2018-06-07T02:59:00',1.52536,1.52542,1.52522,1.52537,166.6,1.52554,1.5256,1.52545,1.52554,211.61,True
'2018-06-07T03:00:00',1.52537,1.52549,1.52533,1.52543,101.6,1.52555,1.52566,1.52554,1.52563,115.4,False
'2018-06-07T03:01:00',1.52545,1.52548,1.52527,1.52535,112.33,1.52563,1.52563,1.52548,1.52552,115.41,True
'2018-06-07T03:02:00',1.52533,1.5256,1.5253,1.52554,163.63,1.52552,1.52576,1.52551,1.52569,176.61,True
'2018-06-07T03:03:00',1.5255,1.52571,1.52544,1.52565,95.75,1.52569,1.52585,1.52563,1.52585,131.15,True
'2018-06-07T03:04:00',1.52566,1.52575,1.52566,1.52572,70.92,1.52585,1.52592,1.52585,1.52591,92.58,True
'2018-06-07T03:05:00',1.52573,1.5258,1.52564,1.52574,72.75,1.52591,1.52597,1.52584,1.52591,94.27,False
'2018-06-07T03:06:00',1.52572,1.52577,1.52571,1.52576,41.18,1.52591,1.52596,1.52591,1.52593,51.41,True
'2018-06-07T03:07:00',1.52576,1.52585,1.52564,1.52574,87.97,1.52595,1.52602,1.52583,1.52592,120.48,False
'2018-06-07T03:08:00',1.52572,1.52583,1.52564,1.52576,95.95,1.52592,1.526,1.52584,1.52596,145.32,False
'2018-06-07T03:09:00',1.52576,1.52577,1.52567,1.52568,100.82,1.52597,1.52597,1.52588,1.52588,136.77,False
'2018-06-07T03:10:00',1.52569,1.52577,1.52565,1.5257,92.67,1.52588,1.52593,1.52583,1.52589,117.71,False
'2018-06-07T03:11:00',1.52569,1.52576,1.52563,1.52571,91.3,1.52589,1.52593,1.52583,1.5259,113.05,True
'2018-06-07T03:12:00',1.5257,1.52601,1.5257,1.52598,62.3,1.5259,1.5262,1.52588,1.52619,101.27,True
'2018-06-07T03:13:00',1.52598,1.52607,1.52592,1.52602,108.7,1.52618,1.52619,1.52605,1.52616,90.28,False
'2018-06-07T03:14:00',1.52601,1.52604,1.52595,1.52596,95.99,1.52616,1.52619,1.52611,1.52614,73.5,False
'2018-06-07T03:15:00',1.52595,1.52599,1.52585,1.52595,133.45,1.52614,1.52614,1.52604,1.52609,107.0,True
'2018-06-07T03:16:00',1.52596,1.52603,1.52582,1.52592,187.41,1.52609,1.52616,1.52601,1.5261,152.64,True
'2018-06-07T03:17:00',1.52598,1.52616,1.52586,1.526,140.66,1.5261,1.52629,1.52605,1.52615,131.17,True
'2018-06-07T03:18:00',1.526,1.52622,1.52595,1.52621,107.61,1.52614,1.52638,1.52614,1.52638,124.68,True
'2018-06-07T03:19:00',1.52621,1.52638,1.52621,1.52626,96.78,1.52637,1.52653,1.52637,1.52648,86.97,False
'2018-06-07T03:20:00',1.52627,1.52632,1.52613,1.52618,85.45,1.52649,1.52649,1.52631,1.52634,108.5,False
'2018-06-07T03:21:00',1.52616,1.52628,1.52613,1.52613,128.55,1.52634,1.52645,1.52629,1.52629,122.75,False
'2018-06-07T03:22:00',1.52617,1.52626,1.52609,1.5262,89.74,1.5263,1.52642,1.52626,1.52637,129.93,True
'2018-06-07T03:23:00',1.52615,1.52634,1.52615,1.52628,133.59,1.52638,1.52649,1.52637,1.52646,187.66,True
'2018-06-07T03:24:00',1.52626,1.52636,1.52624,1.52625,85.61,1.52647,1.52653,1.52645,1.52646,141.21,False
'2018-06-07T03:25:00',1.52629,1.52631,1.52619,1.5263,94.74,1.52646,1.52647,1.52639,1.52644,122.25,True
'2018-06-07T03:26:00',1.52631,1.52645,1.5263,1.52644,81.88,1.52644,1.52662,1.52644,1.52659,127.71,True
'2018-06-07T03:27:00',1.52644,1.52654,1.52641,1.52651,51.87,1.52659,1.5267,1.52656,1.5267,86.65,False
'2018-06-07T03:28:00',1.5265,1.52652,1.52643,1.52647,45.24,1.52669,1.52671,1.5266,1.52665,73.88,True
'2018-06-07T03:29:00',1.52648,1.52657,1.52639,1.5264,53.5,1.52666,1.5267,1.52657,1.52658,70.05,False
'2018-06-07T03:30:00',1.5264,1.52641,1.5263,1.52637,71.87,1.52658,1.52662,1.52649,1.52658,82.99,True
'2018-06-07T03:31:00',1.52637,1.52646,1.52636,1.52636,83.44,1.52658,1.52663,1.52657,1.52658,103.1,True
'2018-06-07T03:32:00',1.52638,1.52657,1.52629,1.52647,100.48,1.52653,1.52676,1.5265,1.52669,140.86,False
'2018-06-07T03:33:00',1.52647,1.52656,1.52631,1.52643,168.24,1.52669,1.52672,1.52649,1.52662,172.79,False
'2018-06-07T03:34:00',1.52643,1.52653,1.52636,1.52643,141.61,1.52661,1.52669,1.52657,1.52664,207.49,False
'2018-06-07T03:35:00',1.52643,1.52652,1.52639,1.52647,93.88,1.52663,1.5267,1.5266,1.52666,123.53,False
'2018-06-07T03:36:00',1.52648,1.5265,1.52636,1.52645,117.1,1.52668,1.52668,1.52654,1.52658,155.02,True
'2018-06-07T03:37:00',1.52643,1.52658,1.5264,1.52652,129.0,1.52658,1.52674,1.52657,1.52671,177.73,False
'2018-06-07T03:38:00',1.52656,1.52657,1.52632,1.5265,152.74,1.52671,1.52672,1.52652,1.52664,188.93,False
'2018-06-07T03:39:00',1.52645,1.52652,1.52638,1.52639,112.49,1.52664,1.52666,1.52651,1.52653,101.69,False
'2018-06-07T03:40:00',1.52639,1.52641,1.52619,1.52622,184.01,1.52652,1.52653,1.52633,1.52642,176.98,True
'2018-06-07T03:41:00',1.52627,1.52652,1.52623,1.52647,92.55,1.52642,1.52667,1.52642,1.52666,107.55,True
'2018-06-07T03:42:00',1.5265,1.52654,1.5264,1.52641,94.74,1.52667,1.52671,1.5266,1.52661,111.56,True
'2018-06-07T03:43:00',1.52644,1.52655,1.52638,1.52642,115.16,1.52661,1.52671,1.52659,1.52663,137.84,False
'2018-06-07T03:44:00',1.52646,1.52647,1.52635,1.5264,96.24,1.52663,1.52668,1.52656,1.52663,140.65,False
'2018-06-07T03:45:00',1.52641,1.52646,1.52633,1.52637,84.41,1.52663,1.52663,1.52654,1.52654,85.01,False
'2018-06-07T03:46:00',1.52636,1.52642,1.5263,1.5263,69.42,1.52654,1.52654,1.52648,1.52652,59.71,False
'2018-06-07T03:47:00',1.5263,1.52632,1.52629,1.52631,20.85,1.52652,1.52653,1.52648,1.52652,28.5,False
'2018-06-07T03:48:00',1.52631,1.52632,1.52599,1.52608,106.62,1.52649,1.52652,1.52615,1.52626,97.22,False
'2018-06-07T03:49:00',1.52613,1.52618,1.52605,1.52614,144.99,1.52627,1.52631,1.52624,1.52624,175.18,True
'2018-06-07T03:50:00',1.52609,1.5262,1.52604,1.52605,153.6,1.52623,1.52637,1.52622,1.52624,172.59,True
'2018-06-07T03:51:00',1.52604,1.52631,1.52604,1.52629,113.54,1.52624,1.52646,1.52624,1.52643,147.91,False
'2018-06-07T03:52:00',1.52628,1.5263,1.52616,1.52623,98.47,1.52646,1.52648,1.52636,1.52636,133.38,True
'2018-06-07T03:53:00',1.52619,1.52641,1.52618,1.52622,125.21,1.52636,1.52654,1.52636,1.52645,138.0,False
'2018-06-07T03:54:00',1.52622,1.52626,1.52611,1.52618,126.98,1.52645,1.52645,1.52632,1.52633,146.57,True
'2018-06-07T03:55:00',1.52618,1.52629,1.52616,1.52625,75.41,1.52635,1.52646,1.52635,1.52644,116.51,True
'2018-06-07T03:56:00',1.52625,1.5263,1.52614,1.52628,114.48,1.52643,1.52647,1.52635,1.52647,139.11,True
'2018-06-07T03:57:00',1.5263,1.52636,1.52618,1.52626,141.48,1.52647,1.52654,1.52636,1.52644,183.26,False
'2018-06-07T03:58:00',1.52625,1.52628,1.52618,1.52626,59.23,1.52644,1.52644,1.52636,1.52641,61.35,True
'2018-06-07T03:59:00',1.52627,1.5265,1.52617,1.5264,164.62,1.52641,1.52667,1.52635,1.52659,176.57,True
'2018-06-07T04:00:00',1.52639,1.52674,1.52639,1.52662,152.7,1.52659,1.52693,1.52658,1.52683,162.98,True
'2018-06-07T04:01:00',1.52661,1.52683,1.52654,1.52678,122.33,1.52682,1.527,1.52673,1.52697,145.65,True
'2018-06-07T04:02:00',1.52677,1.52684,1.52661,1.52667,113.48,1.52697,1.52701,1.5268,1.52686,154.4,False
'2018-06-07T04:03:00',1.52666,1.52679,1.52646,1.52655,147.45,1.52686,1.52696,1.52666,1.52674,168.03,False
'2018-06-07T04:04:00',1.52652,1.52661,1.52629,1.52648,148.12,1.52671,1.52674,1.52649,1.52667,146.69,True
'2018-06-07T04:05:00',1.52648,1.52662,1.52648,1.52656,113.49,1.52667,1.52681,1.52667,1.52675,131.73,False
'2018-06-07T04:06:00',1.52658,1.5266,1.52641,1.52647,86.56,1.52675,1.52675,1.52661,1.52666,118.64,True
'2018-06-07T04:07:00',1.52648,1.52672,1.52648,1.52664,83.44,1.52667,1.52687,1.52666,1.52681,110.63,True
'2018-06-07T04:08:00',1.52666,1.52683,1.52662,1.52683,86.38,1.52681,1.52697,1.52681,1.52697,130.39,True
'2018-06-07T04:09:00',1.52684,1.527,1.5268,1.5269,138.84,1.52698,1.52713,1.52698,1.52705,130.16,False
'2018-06-07T04:10:00',1.52688,1.5269,1.52665,1.52668,121.88,1.52705,1.52706,1.52683,1.52687,120.03,False
'2018-06-07T04:11:00',1.52667,1.52675,1.52665,1.52672,86.76,1.52686,1.52691,1.52684,1.52691,70.82,True
'2018-06-07T04:12:00',1.52672,1.52686,1.52671,1.52686,114.22,1.5269,1.52702,1.5269,1.52701,104.17,True
'2018-06-07T04:13:00',1.52681,1.52687,1.5267,1.52674,94.26,1.52701,1.52703,1.52689,1.52692,104.65,False
'2018-06-07T04:14:00',1.52673,1.52681,1.52668,1.5267,76.87,1.52692,1.52697,1.52688,1.52688,75.06,True
'2018-06-07T04:15:00',1.52668,1.52684,1.52661,1.52683,102.47,1.52688,1.52703,1.5268,1.52703,114.9,True
'2018-06-07T04:16:00',1.52685,1.52685,1.52675,1.52675,42.67,1.52704,1.52704,1.52695,1.52695,40.86,False
'2018-06-07T04:17:00',1.52675,1.52685,1.5267,1.52673,68.55,1.52697,1.527,1.52688,1.52688,73.25,False
'2018-06-07T04:18:00',1.5267,1.52682,1.52663,1.52665,97.39,1.52688,1.52698,1.52679,1.52684,123.52,False
'2018-06-07T04:19:00',1.52665,1.52678,1.52664,1.52668,67.47,1.52683,1.52694,1.52682,1.52686,66.43,False
'2018-06-07T04:20:00',1.52669,1.52678,1.52661,1.52667,98.34,1.52687,1.52694,1.5268,1.52685,96.24,False
'2018-06-07T04:21:00',1.52666,1.52676,1.52666,1.52669,54.31,1.52685,1.52693,1.52683,1.52689,68.74,False
'2018-06-07T04:22:00',1.5267,1.52671,1.52663,1.52668,31.5,1.52689,1.52689,1.52682,1.52687,51.08,False
'2018-06-07T04:23:00',1.52669,1.52669,1.52659,1.52667,36.0,1.52687,1.52687,1.52677,1.52685,50.53,True
'2018-06-07T04:24:00',1.52666,1.52681,1.52661,1.52668,76.25,1.52684,1.52699,1.52679,1.52687,106.45,False
'2018-06-07T04:25:00',1.52668,1.52673,1.52661,1.52673,45.5,1.52687,1.52688,1.5268,1.52688,86.56,True
'2018-06-07T04:26:00',1.52672,1.52674,1.52662,1.52663,85.13,1.52689,1.5269,1.5268,1.5268,96.54,False
'2018-06-07T04:27:00',1.52668,1.52668,1.5265,1.52665,95.37,1.52685,1.52685,1.52669,1.52683,106.98,True
'2018-06-07T04:28:00',1.52667,1.52685,1.52666,1.52685,65.5,1.52682,1.527,1.52682,1.527,115.54,True
'2018-06-07T04:29:00',1.52684,1.52685,1.52674,1.52678,29.25,1.527,1.52701,1.52691,1.52693,34.34,True
'2018-06-07T04:30:00',1.52679,1.52685,1.52675,1.52682,85.82,1.52693,1.52702,1.52693,1.52697,108.98,False
'2018-06-07T04:31:00',1.52681,1.52681,1.52663,1.52668,112.06,1.52697,1.52698,1.52682,1.52683,105.63,False
'2018-06-07T04:32:00',1.52665,1.52677,1.52664,1.52675,90.02,1.52683,1.52692,1.52683,1.52692,70.47,False
'2018-06-07T04:33:00',1.52676,1.52676,1.5267,1.5267,37.68,1.52692,1.52693,1.52687,1.52687,34.02,False
'2018-06-07T04:34:00',1.52673,1.52675,1.52669,1.52673,41.81,1.52687,1.52691,1.52687,1.52691,51.06,True
'2018-06-07T04:35:00',1.52673,1.52684,1.52668,1.52676,66.0,1.52691,1.527,1.52686,1.52695,89.74,False
'2018-06-07T04:36:00',1.52676,1.5268,1.52673,1.52673,54.38,1.52693,1.52697,1.52692,1.52693,71.39,True
'2018-06-07T04:37:00',1.52675,1.52681,1.52671,1.52675,63.26,1.52695,1.52697,1.5269,1.52692,85.84,True
'2018-06-07T04:38:00',1.52674,1.52684,1.5267,1.52681,82.92,1.52693,1.52701,1.52691,1.527,135.0,True
'2018-06-07T04:39:00',1.52682,1.52696,1.52679,1.52692,58.88,1.527,1.52711,1.52699,1.52711,132.41,False
'2018-06-07T04:40:00',1.52691,1.52693,1.52691,1.52693,12.5,1.52711,1.52713,1.52711,1.52713,22.45,True
'2018-06-07T04:41:00',1.52693,1.52699,1.52688,1.52692,82.63,1.52713,1.52714,1.52707,1.52712,123.35,True
'2018-06-07T04:42:00',1.52693,1.52704,1.52677,1.52677,102.65,1.52712,1.52722,1.52692,1.52692,124.53,False
'2018-06-07T04:43:00',1.5268,1.5268,1.52646,1.5265,119.75,1.52692,1.52692,1.52662,1.52664,91.0,False
'2018-06-07T04:44:00',1.52648,1.52648,1.52615,1.52622,124.85,1.52664,1.52664,1.5263,1.52639,87.31,False
'2018-06-07T04:45:00',1.52622,1.52642,1.52619,1.5264,125.6,1.52636,1.52661,1.52636,1.52659,116.98,True
'2018-06-07T04:46:00',1.52639,1.52648,1.5263,1.52636,102.14,1.52659,1.52663,1.5265,1.52655,82.48,True
'2018-06-07T04:47:00',1.52636,1.5265,1.52635,1.52649,42.03,1.52656,1.52664,1.52655,1.52664,47.35,False
'2018-06-07T04:48:00',1.52648,1.52648,1.52635,1.52636,88.73,1.52664,1.52665,1.52655,1.52656,89.9,False
'2018-06-07T04:49:00',1.52638,1.52638,1.52635,1.52635,8.72,1.52656,1.52656,1.52655,1.52655,7.0,False
'2018-06-07T04:50:00',1.52635,1.52635,1.52633,1.52635,13.84,1.52655,1.52656,1.52654,1.52656,13.31,True
'2018-06-07T04:51:00',1.52634,1.52639,1.52629,1.52631,53.85,1.52656,1.52658,1.52649,1.52651,47.23,True
'2018-06-07T04:52:00',1.52632,1.52645,1.52631,1.52645,68.03,1.52651,1.52662,1.52651,1.52658,72.26,True
'2018-06-07T04:53:00',1.52644,1.52651,1.5263,1.52631,69.97,1.52658,1.52662,1.52648,1.52648,56.91,False
'2018-06-07T04:54:00',1.52634,1.52641,1.52627,1.52628,69.22,1.52648,1.52655,1.52644,1.52645,64.9,False
'2018-06-07T04:55:00',1.5263,1.52639,1.52629,1.52634,90.94,1.52645,1.52654,1.52645,1.52653,83.36,False
'2018-06-07T04:56:00',1.52635,1.52635,1.52627,1.52627,64.3,1.52654,1.52654,1.52647,1.52648,63.7,False
'2018-06-07T04:57:00',1.52627,1.52633,1.52613,1.52613,74.81,1.52648,1.5265,1.52633,1.52633,66.89,False
'2018-06-07T04:58:00',1.52614,1.52616,1.52606,1.5261,76.22,1.52633,1.52633,1.52624,1.52629,69.91,True
'2018-06-07T04:59:00',1.52615,1.52632,1.52588,1.52591,159.14,1.52629,1.52649,1.52609,1.52612,137.62,False
'2018-06-07T05:00:00',1.5259,1.52624,1.52589,1.52596,151.04,1.5261,1.52643,1.5261,1.52617,170.23,False
'2018-06-07T05:01:00',1.52595,1.52621,1.52595,1.52618,107.45,1.52617,1.5264,1.52617,1.52636,160.97,True
'2018-06-07T05:02:00',1.5262,1.52646,1.52616,1.52644,53.58,1.52637,1.52666,1.52637,1.52664,96.79,True
'2018-06-07T05:03:00',1.52651,1.52651,1.52635,1.52641,62.2,1.52665,1.52665,1.52654,1.52658,71.14,False
'2018-06-07T05:04:00',1.52643,1.52649,1.52637,1.52639,58.25,1.52658,1.52664,1.52655,1.52656,85.16,False
'2018-06-07T05:05:00',1.52641,1.52643,1.52634,1.52642,55.88,1.52655,1.52658,1.52652,1.52658,90.05,True
'2018-06-07T05:06:00',1.5264,1.52671,1.52638,1.52667,98.78,1.52658,1.52689,1.52654,1.52685,132.83,False
'2018-06-07T05:07:00',1.52666,1.52668,1.52652,1.52652,70.12,1.52687,1.52687,1.52671,1.52672,59.53,False
'2018-06-07T05:08:00',1.52654,1.52654,1.52642,1.52648,99.42,1.52672,1.52672,1.5266,1.52666,84.73,True
'2018-06-07T05:09:00',1.52649,1.52665,1.52646,1.52663,92.88,1.52666,1.52683,1.52664,1.52682,115.36,True
'2018-06-07T05:10:00',1.52664,1.52666,1.52655,1.52657,73.21,1.52681,1.52682,1.52677,1.5268,90.22,False
'2018-06-07T05:11:00',1.52655,1.5266,1.52644,1.52649,109.16,1.5268,1.5268,1.52666,1.5267,148.13,False
'2018-06-07T05:12:00',1.52649,1.52658,1.52644,1.52653,114.87,1.5267,1.52675,1.52667,1.52674,137.24,True
'2018-06-07T05:13:00',1.52657,1.52664,1.5265,1.52664,92.34,1.52674,1.52681,1.52671,1.52681,124.4,True
'2018-06-07T05:14:00',1.52661,1.52666,1.52653,1.5266,61.81,1.52681,1.52682,1.52677,1.52677,100.42,False
'2018-06-07T05:15:00',1.52657,1.52662,1.52654,1.52655,77.38,1.52677,1.5268,1.52673,1.52674,118.28,False
'2018-06-07T05:16:00',1.52656,1.52656,1.52647,1.52647,49.44,1.52673,1.52674,1.52665,1.52665,64.01,False
'2018-06-07T05:17:00',1.52648,1.52655,1.52648,1.52648,32.57,1.52665,1.52671,1.52665,1.52667,35.86,False
'2018-06-07T05:18:00',1.5265,1.52651,1.52644,1.52648,31.75,1.52666,1.52668,1.52661,1.52665,33.23,False
'2018-06-07T05:19:00',1.52647,1.52647,1.52636,1.52636,67.55,1.52664,1.52664,1.52653,1.52655,94.75,False
'2018-06-07T05:20:00',1.52635,1.52645,1.52635,1.5264,64.38,1.52654,1.52662,1.52653,1.52658,85.68,False
'2018-06-07T05:21:00',1.52638,1.52642,1.52637,1.5264,33.94,1.52658,1.52659,1.52656,1.52658,47.8,True
'2018-06-07T05:22:00',1.5264,1.52647,1.52635,1.52644,41.56,1.52656,1.52663,1.52656,1.52662,67.67,True
'2018-06-07T05:23:00',1.52647,1.52648,1.52644,1.52644,36.19,1.52662,1.52663,1.52662,1.52662,65.17,False
'2018-06-07T05:24:00',1.52648,1.52648,1.52642,1.52646,62.51,1.52662,1.52662,1.52659,1.52662,68.78,True
'2018-06-07T05:25:00',1.52645,1.52649,1.52644,1.52648,36.94,1.52662,1.52665,1.52662,1.52665,49.37,False
'2018-06-07T05:26:00',1.52648,1.52648,1.52637,1.52643,67.42,1.52663,1.52665,1.52656,1.52662,72.91,False
'2018-06-07T05:27:00',1.52643,1.52645,1.52635,1.52636,48.13,1.52662,1.52663,1.52655,1.52655,60.0,False
'2018-06-07T05:28:00',1.52638,1.52645,1.52634,1.52636,69.94,1.52657,1.52662,1.52654,1.52656,101.9,False
'2018-06-07T05:29:00',1.52637,1.52642,1.52622,1.52626,43.69,1.52656,1.52661,1.52641,1.52645,52.11,False
'2018-06-07T05:30:00',1.52626,1.52637,1.52623,1.52635,78.24,1.52645,1.52654,1.52642,1.52654,76.26,True
'2018-06-07T05:31:00',1.52636,1.52639,1.52627,1.52635,46.18,1.52654,1.52656,1.52647,1.52654,50.21,True
'2018-06-07T05:32:00',1.52637,1.5264,1.52617,1.52619,61.95,1.52654,1.52657,1.52637,1.5264,75.22,False
'2018-06-07T05:33:00',1.5262,1.52624,1.5261,1.52612,57.12,1.5264,1.5264,1.52631,1.52631,77.79,False
'2018-06-07T05:34:00',1.52614,1.52621,1.52608,1.52608,62.12,1.52632,1.52638,1.52629,1.52629,86.87,False
'2018-06-07T05:35:00',1.52611,1.52617,1.52607,1.52609,53.19,1.52629,1.52633,1.52627,1.52628,84.41,False
'2018-06-07T05:36:00',1.52612,1.52612,1.52608,1.52609,20.0,1.52628,1.52629,1.52628,1.52628,31.34,False
'2018-06-07T05:37:00',1.52604,1.52611,1.52602,1.52611,44.82,1.52624,1.52627,1.52622,1.52627,63.25,True
'2018-06-07T05:38:00',1.52612,1.52613,1.52599,1.526,73.5,1.52627,1.52631,1.52621,1.52621,119.99,False
'2018-06-07T05:39:00',1.52601,1.52608,1.526,1.52606,29.68,1.52621,1.52627,1.52621,1.52624,56.45,True
'2018-06-07T05:40:00',1.52607,1.52626,1.52605,1.52618,58.88,1.52623,1.52641,1.52623,1.52634,93.12,False
'2018-06-07T05:41:00',1.52619,1.52623,1.52619,1.52621,16.0,1.52637,1.5264,1.52636,1.52639,24.89,False
'2018-06-07T05:42:00',1.52621,1.52621,1.52612,1.52617,37.0,1.5264,1.5264,1.52629,1.52633,53.75,False
'2018-06-07T05:43:00',1.52618,1.52618,1.5261,1.5261,24.5,1.52633,1.52633,1.5263,1.52631,43.5,True
'2018-06-07T05:44:00',1.5261,1.52624,1.5261,1.52619,95.23,1.52629,1.52638,1.52628,1.52636,141.85,False
'2018-06-07T05:45:00',1.52617,1.52623,1.52611,1.52613,75.05,1.52636,1.5264,1.5263,1.5263,96.65,False
'2018-06-07T05:46:00',1.52613,1.52613,1.52607,1.52607,34.19,1.5263,1.52632,1.52627,1.52627,51.15,True
'2018-06-07T05:47:00',1.52607,1.52618,1.52607,1.52616,69.75,1.5263,1.52637,1.5263,1.52636,101.92,True
'2018-06-07T05:48:00',1.52615,1.52625,1.52612,1.52616,87.66,1.52636,1.52643,1.52632,1.52633,120.71,False
'2018-06-07T05:49:00',1.52611,1.52624,1.52608,1.52608,83.93,1.52633,1.52639,1.52629,1.52632,97.14,False
'2018-06-07T05:50:00',1.52609,1.52619,1.52608,1.52613,92.45,1.52632,1.52636,1.52631,1.52633,141.17,False
'2018-06-07T05:51:00',1.52616,1.52618,1.52611,1.52611,33.62,1.52631,1.52633,1.52631,1.52632,45.35,False
'2018-06-07T05:52:00',1.5261,1.52617,1.52607,1.52607,62.87,1.52632,1.52633,1.52627,1.52628,88.31,False
'2018-06-07T05:53:00',1.52606,1.52612,1.52601,1.52607,66.1,1.52626,1.5263,1.5262,1.52629,81.76,False
'2018-06-07T05:54:00',1.52607,1.52612,1.52599,1.52605,120.0,1.5263,1.5263,1.52622,1.52624,130.85,False
'2018-06-07T05:55:00',1.52601,1.52606,1.52583,1.52598,139.37,1.52624,1.52626,1.52604,1.52615,164.26,False
'2018-06-07T05:56:00',1.52601,1.52605,1.52598,1.52605,40.98,1.52619,1.52627,1.52619,1.52627,51.59,True
'2018-06-07T05:57:00',1.52606,1.52615,1.52593,1.526,102.79,1.52626,1.52632,1.52614,1.52618,134.47,False
'2018-06-07T05:58:00',1.52599,1.52606,1.52594,1.52596,51.99,1.52618,1.52623,1.52614,1.52614,80.94,True
'2018-06-07T05:59:00',1.52594,1.52607,1.52593,1.52607,62.38,1.52614,1.52622,1.52612,1.52622,83.99,True
'2018-06-07T06:00:00',1.52607,1.52614,1.52601,1.52613,66.76,1.52619,1.52631,1.52614,1.5263,92.13,True
'2018-06-07T06:01:00',1.52615,1.52624,1.52613,1.52614,30.12,1.5263,1.52641,1.5263,1.52631,40.51,False
'2018-06-07T06:02:00',1.52615,1.52618,1.52612,1.52612,26.0,1.52632,1.52634,1.52627,1.52628,44.78,True
'2018-06-07T06:03:00',1.52611,1.52623,1.52611,1.52623,36.75,1.52628,1.5264,1.52628,1.52639,52.64,True
'2018-06-07T06:04:00',1.52624,1.52628,1.52612,1.52616,42.75,1.52642,1.52644,1.5263,1.52634,73.92,False
'2018-06-07T06:05:00',1.52615,1.52623,1.52615,1.52617,25.0,1.52633,1.52641,1.52632,1.52636,42.72,False
'2018-06-07T06:06:00',1.52618,1.52618,1.5261,1.52614,27.69,1.52634,1.52635,1.52628,1.52632,41.19,True
'2018-06-07T06:07:00',1.52615,1.52618,1.52613,1.52617,28.12,1.52632,1.52636,1.52632,1.52636,42.71,True
'2018-06-07T06:08:00',1.52617,1.5262,1.52611,1.52612,43.0,1.52634,1.52637,1.52628,1.52628,59.82,False
'2018-06-07T06:09:00',1.52611,1.52618,1.52592,1.52594,57.3,1.52627,1.52633,1.52608,1.52613,87.6,False
'2018-06-07T06:10:00',1.52594,1.52607,1.52593,1.526,95.88,1.52611,1.52624,1.52611,1.5262,147.75,False
'2018-06-07T06:11:00',1.52599,1.526,1.52593,1.52595,39.75,1.52618,1.5262,1.52613,1.52616,67.33,False
'2018-06-07T06:12:00',1.52594,1.52597,1.52591,1.52594,33.18,1.52614,1.52617,1.52614,1.52615,59.85,True
'2018-06-07T06:13:00',1.52595,1.52607,1.52595,1.52604,15.25,1.52615,1.52624,1.52615,1.52624,27.49,False
'2018-06-07T06:14:00',1.52605,1.52605,1.526,1.52601,22.75,1.52624,1.52624,1.5262,1.5262,37.11,False
'2018-06-07T06:15:00',1.52601,1.52603,1.52594,1.52598,109.3,1.52619,1.5262,1.52617,1.52618,127.37,False
'2018-06-07T06:16:00',1.52598,1.52601,1.52588,1.5259,105.09,1.52617,1.52619,1.5261,1.5261,148.52,True
'2018-06-07T06:17:00',1.52588,1.52602,1.52588,1.52601,117.23,1.52612,1.52622,1.52612,1.52619,148.73,True
'2018-06-07T06:18:00',1.52602,1.52611,1.52596,1.52611,66.78,1.52619,1.52628,1.52619,1.52628,103.91,False
'2018-06-07T06:19:00',1.52609,1.52611,1.52603,1.5261,54.88,1.52628,1.52628,1.52627,1.52628,86.6,True
'2018-06-07T06:20:00',1.52611,1.52611,1.52606,1.52606,15.19,1.52628,1.5263,1.52627,1.52629,26.79,True
'2018-06-07T06:21:00',1.52605,1.5262,1.52605,1.5262,90.12,1.52629,1.52638,1.52629,1.52634,126.98,False
'2018-06-07T06:22:00',1.52618,1.52618,1.52605,1.52607,103.46,1.52633,1.52634,1.52627,1.52631,139.65,True
'2018-06-07T06:23:00',1.52607,1.52623,1.52607,1.52611,103.23,1.52631,1.52636,1.5263,1.52633,137.03,True
'2018-06-07T06:24:00',1.52611,1.52645,1.52605,1.52643,125.08,1.52632,1.52664,1.5263,1.52663,144.11,False
'2018-06-07T06:25:00',1.52642,1.52644,1.52633,1.52635,100.4,1.52664,1.52664,1.52654,1.52654,116.18,True
'2018-06-07T06:26:00',1.52635,1.52652,1.52634,1.52649,108.08,1.52654,1.5267,1.52654,1.52668,148.88,True
'2018-06-07T06:27:00',1.5265,1.52655,1.52641,1.52643,83.91,1.52668,1.52673,1.52662,1.52665,110.07,False
'2018-06-07T06:28:00',1.52644,1.52651,1.52642,1.52648,98.69,1.52666,1.52671,1.52662,1.52667,133.14,True
'2018-06-07T06:29:00',1.52647,1.52659,1.52646,1.52655,139.44,1.52668,1.52679,1.52666,1.52675,188.79,True
'2018-06-07T06:30:00',1.52654,1.52666,1.52653,1.52658,97.67,1.52676,1.52684,1.52672,1.52677,104.57,True
'2018-06-07T06:31:00',1.52662,1.52675,1.52657,1.52663,84.19,1.52677,1.52689,1.52675,1.52684,82.08,False
'2018-06-07T06:32:00',1.52663,1.52671,1.52649,1.52649,112.94,1.52682,1.52688,1.5267,1.52672,99.59,False
'2018-06-07T06:33:00',1.52654,1.52661,1.52648,1.52654,97.37,1.52672,1.5268,1.52672,1.52677,81.02,True
'2018-06-07T06:34:00',1.52657,1.52672,1.52652,1.52669,105.28,1.52675,1.5269,1.52672,1.52688,135.74,False
'2018-06-07T06:35:00',1.5267,1.5267,1.52654,1.52659,75.8,1.52687,1.52688,1.52676,1.52677,70.29,False
'2018-06-07T06:36:00',1.52654,1.52667,1.52654,1.52662,93.23,1.52677,1.52685,1.52676,1.52685,115.27,True
'2018-06-07T06:37:00',1.52662,1.52672,1.52657,1.5267,88.14,1.52683,1.5269,1.52678,1.52689,110.59,False
'2018-06-07T06:38:00',1.52669,1.52671,1.52653,1.52658,99.44,1.52689,1.52689,1.52676,1.52677,95.01,False
'2018-06-07T06:39:00',1.52657,1.52659,1.5264,1.52643,100.18,1.52677,1.52677,1.52659,1.5266,108.95,False
'2018-06-07T06:40:00',1.52644,1.52645,1.52635,1.52644,66.47,1.5266,1.52664,1.52657,1.52664,67.63,True
'2018-06-07T06:41:00',1.52646,1.52649,1.52639,1.52644,44.21,1.52664,1.52667,1.52661,1.52662,54.54,True
'2018-06-07T06:42:00',1.52645,1.52653,1.52638,1.52638,114.09,1.52663,1.52669,1.52662,1.52662,174.61,False
'2018-06-07T06:43:00',1.5264,1.52653,1.52638,1.52647,71.6,1.52662,1.52668,1.52661,1.52661,79.02,False
'2018-06-07T06:44:00',1.52643,1.52648,1.52638,1.52638,44.52,1.52661,1.52662,1.52661,1.52661,50.66,False
'2018-06-07T06:45:00',1.52641,1.52645,1.52619,1.52624,129.73,1.52659,1.52659,1.52642,1.52642,129.58,False
'2018-06-07T06:46:00',1.52622,1.52625,1.52611,1.52619,89.04,1.52642,1.52643,1.52634,1.52635,82.26,True
'2018-06-07T06:47:00',1.52615,1.52627,1.52612,1.5262,90.41,1.52635,1.52641,1.52634,1.52634,60.45,True
'2018-06-07T06:48:00',1.52621,1.52627,1.52616,1.52622,92.81,1.52634,1.52644,1.52634,1.52643,86.14,False
'2018-06-07T06:49:00',1.52625,1.52625,1.52609,1.52615,110.67,1.52642,1.52642,1.52629,1.52636,93.72,False
'2018-06-07T06:50:00',1.52619,1.52621,1.52598,1.526,120.74,1.52636,1.52637,1.52618,1.52622,115.78,False
'2018-06-07T06:51:00',1.52603,1.52609,1.526,1.52609,94.33,1.52622,1.52626,1.5262,1.52625,74.38,True
'2018-06-07T06:52:00',1.52603,1.52619,1.52602,1.52612,87.67,1.52625,1.52634,1.52624,1.52629,70.78,True
'2018-06-07T06:53:00',1.52609,1.52625,1.52607,1.52609,132.98,1.52629,1.52645,1.52628,1.52633,127.6,False
'2018-06-07T06:54:00',1.52609,1.52619,1.52609,1.52609,116.23,1.52633,1.52636,1.52632,1.52632,136.13,True
'2018-06-07T06:55:00',1.52613,1.52627,1.52609,1.52623,186.27,1.52632,1.52643,1.5263,1.5264,211.06,True
'2018-06-07T06:56:00',1.52624,1.52631,1.52616,1.52626,179.58,1.52639,1.52648,1.52637,1.52644,156.31,False
'2018-06-07T06:57:00',1.52626,1.52628,1.52617,1.52621,120.24,1.52644,1.52646,1.52638,1.52641,87.81,False
'2018-06-07T06:58:00',1.52622,1.52626,1.52612,1.52615,173.05,1.52641,1.52642,1.52632,1.52635,155.37,False
'2018-06-07T06:59:00',1.52614,1.52626,1.52608,1.52616,158.55,1.52635,1.52641,1.5263,1.5263,198.42,False
'2018-06-07T07:00:00',1.52615,1.52621,1.52604,1.52614,129.96,1.5263,1.52633,1.52623,1.52628,146.52,True
'2018-06-07T07:01:00',1.52622,1.52626,1.52603,1.5262,157.83,1.52628,1.52642,1.52623,1.52641,182.01,True
'2018-06-07T07:02:00',1.52625,1.52632,1.52617,1.52627,119.13,1.52641,1.52649,1.52635,1.52649,124.87,True
'2018-06-07T07:03:00',1.52629,1.52635,1.52619,1.5263,128.98,1.52643,1.52652,1.52639,1.52651,300.72,True
'2018-06-07T07:04:00',1.52632,1.52636,1.52626,1.5263,77.54,1.52651,1.52654,1.52646,1.52651,110.62,False
'2018-06-07T07:05:00',1.5263,1.5263,1.52618,1.52623,78.38,1.52649,1.52649,1.52639,1.52644,123.16,True
'2018-06-07T07:06:00',1.52619,1.52641,1.52615,1.52636,111.95,1.52642,1.52658,1.52636,1.52658,172.01,True
'2018-06-07T07:07:00',1.52638,1.52642,1.52627,1.52634,119.3,1.52657,1.52658,1.52649,1.52654,157.0,True
'2018-06-07T07:08:00',1.52639,1.52664,1.52632,1.52662,124.4,1.52654,1.52683,1.52653,1.52683,146.12,False
'2018-06-07T07:09:00',1.52661,1.52661,1.52648,1.52648,105.65,1.52682,1.52682,1.52667,1.5267,116.35,False
'2018-06-07T07:10:00',1.52648,1.52651,1.52638,1.5264,113.73,1.52667,1.52669,1.52658,1.52663,101.97,False
'2018-06-07T07:11:00',1.52642,1.52647,1.52632,1.52638,122.57,1.52663,1.52666,1.52656,1.52656,137.81,False
'2018-06-07T07:12:00',1.52635,1.52642,1.52632,1.52636,115.19,1.52657,1.52662,1.52653,1.52656,150.53,True
'2018-06-07T07:13:00',1.52638,1.52642,1.52633,1.52638,99.65,1.52656,1.52663,1.52654,1.52658,87.44,True
'2018-06-07T07:14:00',1.5264,1.52645,1.52622,1.52627,157.82,1.52659,1.52663,1.5264,1.52641,116.06,False
'2018-06-07T07:15:00',1.52622,1.52628,1.5261,1.52621,122.27,1.52641,1.52641,1.52628,1.52635,84.0,False
'2018-06-07T07:16:00',1.52621,1.52624,1.5261,1.5262,79.41,1.52636,1.52638,1.52626,1.52635,65.17,True
'2018-06-07T07:17:00',1.52623,1.52633,1.52622,1.52625,82.38,1.52635,1.52648,1.52634,1.52642,76.21,False
'2018-06-07T07:18:00',1.52625,1.52625,1.5262,1.52622,24.0,1.5264,1.52642,1.52636,1.52639,25.61,True
'2018-06-07T07:19:00',1.52623,1.52633,1.52621,1.5263,73.38,1.52639,1.52647,1.52638,1.52647,69.63,True
'2018-06-07T07:20:00',1.52628,1.52643,1.52627,1.52643,69.0,1.52646,1.52659,1.52646,1.52658,80.11,True
'2018-06-07T07:21:00',1.52642,1.52661,1.52636,1.52659,88.79,1.52658,1.52678,1.52653,1.52678,93.1,True
'2018-06-07T07:22:00',1.5266,1.5269,1.5266,1.52675,65.44,1.5268,1.52706,1.52678,1.52694,95.36,False
'2018-06-07T07:23:00',1.52674,1.52688,1.5265,1.52655,123.14,1.52694,1.52705,1.52672,1.52673,114.37,True
'2018-06-07T07:24:00',1.52656,1.52692,1.52634,1.52683,189.53,1.52674,1.52712,1.52656,1.52703,166.4,False
'2018-06-07T07:25:00',1.52683,1.52687,1.52665,1.5267,178.08,1.52703,1.52705,1.52685,1.52686,231.25,True
'2018-06-07T07:26:00',1.52667,1.52699,1.52667,1.52694,104.17,1.52688,1.52716,1.52688,1.52714,167.91,True
'2018-06-07T07:27:00',1.52693,1.52706,1.52688,1.52702,150.0,1.52713,1.52723,1.52707,1.52716,197.59,True
'2018-06-07T07:28:00',1.52696,1.52717,1.52696,1.52715,105.32,1.52716,1.52736,1.52716,1.52731,140.32,True
'2018-06-07T07:29:00',1.5271,1.52723,1.52703,1.52719,116.34,1.52731,1.52737,1.52726,1.52736,147.8,True
'2018-06-07T07:30:00',1.52722,1.52724,1.52704,1.52704,138.11,1.52737,1.5274,1.52722,1.52722,183.44,False
'2018-06-07T07:31:00',1.52702,1.52706,1.5268,1.5268,121.77,1.52721,1.52721,1.52692,1.52692,120.75,False
'2018-06-07T07:32:00',1.52684,1.52684,1.52657,1.52667,85.54,1.52692,1.52692,1.52671,1.52679,78.92,True
'2018-06-07T07:33:00',1.52666,1.52685,1.52666,1.52685,64.82,1.52679,1.52699,1.52679,1.52699,72.55,True
'2018-06-07T07:34:00',1.52679,1.52694,1.52678,1.5269,111.36,1.52699,1.52706,1.52697,1.52705,118.2,True
'2018-06-07T07:35:00',1.52691,1.52695,1.52682,1.52683,97.38,1.52705,1.52709,1.52695,1.52695,107.19,False
'2018-06-07T07:36:00',1.52688,1.52688,1.52674,1.52674,74.97,1.52695,1.52695,1.52684,1.52684,70.0,False
'2018-06-07T07:37:00',1.52674,1.52678,1.52659,1.5266,98.07,1.52686,1.52688,1.52665,1.52665,89.5,False
'2018-06-07T07:38:00',1.52659,1.52668,1.5265,1.52654,106.0,1.52665,1.52672,1.52658,1.52658,96.0,False
'2018-06-07T07:39:00',1.5265,1.52657,1.52645,1.52656,74.09,1.52658,1.52666,1.52658,1.52665,69.5,False
'2018-06-07T07:40:00',1.52655,1.52656,1.52638,1.52641,120.56,1.52665,1.52665,1.52649,1.52655,105.0,False
'2018-06-07T07:41:00',1.52644,1.52655,1.5264,1.52651,108.0,1.52655,1.52665,1.52654,1.52665,91.5,True
'2018-06-07T07:42:00',1.52651,1.52668,1.52651,1.52658,72.18,1.52666,1.52679,1.52666,1.52675,72.14,True
'2018-06-07T07:43:00',1.52658,1.5267,1.52655,1.52669,109.67,1.52673,1.52686,1.52672,1.52686,107.79,True
'2018-06-07T07:44:00',1.52667,1.52728,1.52663,1.52728,154.05,1.52685,1.52744,1.52684,1.52744,237.72,True
'2018-06-07T07:45:00',1.52727,1.52733,1.52704,1.52707,207.68,1.52741,1.52746,1.52723,1.52726,218.85,True
'2018-06-07T07:46:00',1.52712,1.52738,1.52712,1.52731,218.85,1.52726,1.52753,1.52726,1.52753,219.37,False
'2018-06-07T07:47:00',1.52728,1.52737,1.5271,1.5272,167.26,1.52748,1.52754,1.52732,1.5274,134.65,False
'2018-06-07T07:48:00',1.52722,1.52727,1.52708,1.52708,159.1,1.52741,1.52741,1.52729,1.52729,162.87,True
'2018-06-07T07:49:00',1.52715,1.52741,1.52708,1.52741,190.87,1.52729,1.52758,1.52729,1.52758,243.68,True
'2018-06-07T07:50:00',1.52735,1.52744,1.52727,1.52739,132.5,1.52758,1.52761,1.52748,1.52761,157.56,False
'2018-06-07T07:51:00',1.52741,1.52743,1.52726,1.52731,123.65,1.52761,1.52761,1.52749,1.52753,187.58,False
'2018-06-07T07:52:00',1.52731,1.52739,1.52719,1.52729,140.85,1.52752,1.52754,1.52739,1.52748,134.65,False
'2018-06-07T07:53:00',1.52732,1.52735,1.52718,1.52723,104.65,1.52748,1.5275,1.52738,1.5274,108.75,False
'2018-06-07T07:54:00',1.52724,1.52725,1.52702,1.52706,175.06,1.5274,1.52741,1.52723,1.52723,223.78,False
'2018-06-07T07:55:00',1.52705,1.5272,1.52703,1.52715,145.36,1.52723,1.52737,1.52722,1.52735,139.76,False
'2018-06-07T07:56:00',1.52716,1.52719,1.5271,1.52711,95.06,1.52735,1.52736,1.5273,1.52733,98.52,True
'2018-06-07T07:57:00',1.52716,1.52719,1.52706,1.5271,103.16,1.52733,1.52737,1.52728,1.52728,88.33,True
'2018-06-07T07:58:00',1.52712,1.52726,1.52705,1.5272,108.26,1.52728,1.52738,1.52723,1.52737,105.31,True
'2018-06-07T07:59:00',1.52719,1.5276,1.52719,1.52752,159.95,1.52737,1.52779,1.52737,1.52774,174.43,False
'2018-06-07T08:00:00',1.52754,1.5276,1.5268,1.52689,250.82,1.52775,1.52775,1.52697,1.5271,244.2,False
'2018-06-07T08:01:00',1.52689,1.52721,1.52669,1.52709,165.79,1.52709,1.52737,1.5269,1.5273,152.92,False
'2018-06-07T08:02:00',1.52708,1.52714,1.52675,1.52683,148.67,1.5273,1.5273,1.52695,1.52701,177.24,False
'2018-06-07T08:03:00',1.52684,1.52706,1.5268,1.52695,129.11,1.52702,1.52722,1.52699,1.52712,148.44,True
'2018-06-07T08:04:00',1.52693,1.52707,1.52675,1.52682,135.73,1.5271,1.52724,1.52694,1.52703,146.92,False
'2018-06-07T08:05:00',1.52681,1.52699,1.52678,1.52684,119.2,1.52701,1.52718,1.52692,1.52703,174.78,True
'2018-06-07T08:06:00',1.52685,1.52701,1.52677,1.52689,163.85,1.52703,1.52718,1.52691,1.52706,188.57,False
'2018-06-07T08:07:00',1.52691,1.52697,1.52667,1.52667,148.24,1.5271,1.52715,1.52687,1.52687,192.54,False
'2018-06-07T08:08:00',1.5267,1.52697,1.52666,1.52686,192.42,1.52689,1.52711,1.52683,1.527,207.28,False
'2018-06-07T08:09:00',1.52686,1.52688,1.52668,1.52668,149.62,1.52698,1.52698,1.5268,1.52684,145.93,True
'2018-06-07T08:10:00',1.52667,1.52692,1.52664,1.52687,119.99,1.52683,1.52707,1.52681,1.52705,132.07,True
'2018-06-07T08:11:00',1.52688,1.52716,1.52685,1.52708,113.86,1.52706,1.52731,1.52704,1.52725,154.79,True
'2018-06-07T08:12:00',1.52708,1.52741,1.52706,1.52738,115.64,1.52725,1.52759,1.52723,1.52757,129.23,False
'2018-06-07T08:13:00',1.52735,1.52735,1.52697,1.52711,98.95,1.52751,1.52751,1.52717,1.5273,84.41,True
'2018-06-07T08:14:00',1.52713,1.52748,1.52711,1.5274,90.61,1.52731,1.52767,1.5273,1.52758,115.88,True
'2018-06-07T08:15:00',1.52738,1.52753,1.52735,1.52742,128.61,1.52755,1.52769,1.52752,1.5276,128.42,True
'2018-06-07T08:16:00',1.52741,1.52754,1.52718,1.52723,179.21,1.52758,1.52773,1.52736,1.52739,195.72,False
'2018-06-07T08:17:00',1.52725,1.52735,1.5272,1.52724,171.24,1.52743,1.52753,1.52738,1.52742,186.45,True
'2018-06-07T08:18:00',1.52721,1.52741,1.52715,1.52737,146.47,1.52737,1.52758,1.52734,1.52756,177.15,True
'2018-06-07T08:19:00',1.52735,1.52743,1.52718,1.52731,134.67,1.52753,1.52758,1.52736,1.52746,162.05,True
'2018-06-07T08:20:00',1.52731,1.52746,1.5272,1.52743,125.42,1.52744,1.52763,1.52736,1.5276,129.8,True
'2018-06-07T08:21:00',1.52744,1.52759,1.52725,1.52752,132.59,1.52761,1.52776,1.52744,1.52771,126.55,True
'2018-06-07T08:22:00',1.52753,1.52774,1.52748,1.52767,170.46,1.52772,1.52792,1.52765,1.52786,157.04,True
'2018-06-07T08:23:00',1.52765,1.52824,1.52758,1.52814,188.19,1.52784,1.52841,1.52779,1.52833,189.76,True
'2018-06-07T08:24:00',1.52814,1.52829,1.52805,1.52818,226.85,1.52832,1.52847,1.52824,1.52839,200.0,False
'2018-06-07T08:25:00',1.52818,1.52827,1.52807,1.52815,186.15,1.52839,1.52842,1.52824,1.52824,158.44,False
'2018-06-07T08:26:00',1.52815,1.52827,1.52811,1.52815,157.23,1.5282,1.52842,1.52815,1.52832,156.97,True
'2018-06-07T08:27:00',1.52818,1.52828,1.52814,1.52814,163.26,1.52834,1.52846,1.52819,1.52819,165.31,False
'2018-06-07T08:28:00',1.52813,1.52814,1.52799,1.52803,167.87,1.52818,1.52831,1.52814,1.5282,190.83,True
'2018-06-07T08:29:00',1.52801,1.52817,1.52798,1.52809,170.92,1.5282,1.5283,1.52816,1.52828,154.96,True
'2018-06-07T08:30:00',1.52808,1.52843,1.52794,1.52837,235.44,1.52827,1.52855,1.52813,1.52853,305.94,False
'2018-06-07T08:31:00',1.52836,1.5284,1.52818,1.52831,197.01,1.52853,1.52856,1.52835,1.52848,179.37,False
'2018-06-07T08:32:00',1.5283,1.52835,1.52806,1.52813,225.51,1.52847,1.52848,1.52821,1.52832,194.66,True
'2018-06-07T08:33:00',1.52816,1.5284,1.52803,1.52838,211.01,1.5283,1.52854,1.52817,1.52854,199.25,True
'2018-06-07T08:34:00',1.52838,1.52843,1.52808,1.5283,259.13,1.52852,1.52855,1.52826,1.52848,220.3,False
'2018-06-07T08:35:00',1.52828,1.52841,1.52819,1.52836,164.82,1.52847,1.52856,1.52838,1.52855,184.23,True
'2018-06-07T08:36:00',1.52837,1.52853,1.52833,1.52848,177.63,1.52855,1.52871,1.52851,1.52869,289.33,False
'2018-06-07T08:37:00',1.52848,1.52853,1.52836,1.52849,161.44,1.52869,1.52871,1.52854,1.5287,153.85,True
'2018-06-07T08:38:00',1.52851,1.52868,1.52847,1.52857,209.27,1.52868,1.52887,1.52865,1.52872,216.01,True
'2018-06-07T08:39:00',1.52853,1.52876,1.52848,1.52874,251.39,1.52872,1.52892,1.52867,1.52892,238.37,False
'2018-06-07T08:40:00',1.5287,1.52872,1.52855,1.52856,117.06,1.52888,1.52889,1.52872,1.52874,126.14,True
'2018-06-07T08:41:00',1.52854,1.52912,1.52854,1.52911,183.23,1.52874,1.52927,1.52874,1.52926,185.7,False
'2018-06-07T08:42:00',1.52909,1.52909,1.52887,1.52887,133.6,1.52927,1.52927,1.52904,1.52906,131.65,False
'2018-06-07T08:43:00',1.52888,1.52895,1.52878,1.52891,180.33,1.52907,1.52913,1.52896,1.52905,177.58,True
'2018-06-07T08:44:00',1.52887,1.52899,1.52884,1.52895,151.68,1.52905,1.52917,1.52902,1.52912,141.5,True
'2018-06-07T08:45:00',1.52893,1.52906,1.52885,1.52897,156.77,1.52913,1.52924,1.52906,1.52914,157.14,True
'2018-06-07T08:46:00',1.52896,1.52933,1.52891,1.52932,164.76,1.52913,1.5295,1.5291,1.52949,165.53,True
'2018-06-07T08:47:00',1.52931,1.52936,1.52921,1.52928,171.2,1.52949,1.52954,1.5294,1.52946,156.96,True
'2018-06-07T08:48:00',1.52927,1.5294,1.52922,1.52934,118.19,1.52945,1.52954,1.52938,1.52951,129.49,False
'2018-06-07T08:49:00',1.52932,1.52932,1.52913,1.52931,84.58,1.5295,1.5295,1.52932,1.52942,85.14,True
'2018-06-07T08:50:00',1.52931,1.52935,1.52917,1.52932,126.87,1.52943,1.52953,1.52934,1.52949,127.5,False
'2018-06-07T08:51:00',1.52933,1.52937,1.52923,1.52934,150.12,1.52948,1.52949,1.5294,1.52944,147.28,True
'2018-06-07T08:52:00',1.52935,1.52972,1.52929,1.52961,204.37,1.52946,1.52988,1.52943,1.52977,213.61,True
'2018-06-07T08:53:00',1.52963,1.52987,1.5296,1.52971,210.13,1.52976,1.53,1.52975,1.52989,216.12,False
'2018-06-07T08:54:00',1.52976,1.52985,1.52956,1.52983,158.61,1.52994,1.53002,1.52975,1.53001,227.96,True
'2018-06-07T08:55:00',1.52982,1.52989,1.52963,1.52965,237.07,1.53,1.53005,1.52979,1.52979,213.02,True
'2018-06-07T08:56:00',1.52969,1.52995,1.52964,1.5299,158.25,1.52984,1.53005,1.5298,1.53004,160.01,False
'2018-06-07T08:57:00',1.5299,1.52991,1.52968,1.52976,145.48,1.53004,1.53004,1.52984,1.52989,211.28,False
'2018-06-07T08:58:00',1.52974,1.5299,1.52971,1.52984,130.0,1.52988,1.53004,1.52984,1.53003,226.42,False
'2018-06-07T08:59:00',1.52983,1.52987,1.52964,1.52982,183.69,1.52999,1.53004,1.52982,1.53001,213.74,True
'2018-06-07T09:00:00',1.52981,1.53026,1.52971,1.52994,257.15,1.52999,1.53043,1.52988,1.53011,262.98,False
'2018-06-07T09:01:00',1.52992,1.53013,1.52992,1.53012,238.51,1.53011,1.5303,1.53009,1.53029,203.2,True
'2018-06-07T09:02:00',1.53013,1.5302,1.53002,1.53018,170.7,1.53029,1.53037,1.53019,1.53035,158.8,True
'2018-06-07T09:03:00',1.53017,1.53037,1.53017,1.53032,244.43,1.53035,1.53051,1.53035,1.53046,238.01,True
'2018-06-07T09:04:00',1.53031,1.53042,1.5301,1.53016,265.79,1.53049,1.53058,1.53027,1.53028,228.34,False
'2018-06-07T09:05:00',1.53012,1.53032,1.53006,1.53032,227.68,1.53023,1.53047,1.53023,1.53047,226.84,True
'2018-06-07T09:06:00',1.53032,1.53049,1.53016,1.53023,255.3,1.53048,1.53065,1.53031,1.53036,229.64,False
'2018-06-07T09:07:00',1.53022,1.53029,1.53002,1.53008,276.48,1.53037,1.53043,1.53018,1.53025,234.04,False
'2018-06-07T09:08:00',1.53008,1.53018,1.52995,1.52995,199.41,1.53026,1.53037,1.53009,1.53012,180.4,False
'2018-06-07T09:09:00',1.52994,1.52995,1.52968,1.52974,273.47,1.5301,1.53013,1.52984,1.52991,238.19,False
'2018-06-07T09:10:00',1.52976,1.52978,1.52955,1.52956,189.39,1.52991,1.52994,1.52968,1.52971,165.98,True
'2018-06-07T09:11:00',1.52954,1.52997,1.52954,1.52971,260.51,1.52971,1.53013,1.52969,1.52987,249.72,True
'2018-06-07T09:12:00',1.52972,1.53013,1.52959,1.52997,266.92,1.52989,1.5303,1.52973,1.53011,229.78,True
'2018-06-07T09:13:00',1.52996,1.53023,1.52996,1.53017,151.72,1.53012,1.53037,1.5301,1.53035,121.49,True
'2018-06-07T09:14:00',1.53019,1.53036,1.53016,1.53029,131.09,1.53035,1.53051,1.53033,1.53047,121.85,True
'2018-06-07T09:15:00',1.53029,1.53041,1.53022,1.53031,111.78,1.53048,1.53055,1.53038,1.53049,97.72,False
'2018-06-07T09:16:00',1.53031,1.53035,1.52994,1.52995,175.56,1.53049,1.53052,1.53009,1.53009,154.54,False
'2018-06-07T09:17:00',1.52996,1.53003,1.52992,1.52996,133.78,1.53009,1.5301,1.53007,1.5301,94.0,True
'2018-06-07T09:18:00',1.52996,1.53008,1.52995,1.53007,148.37,1.5301,1.53012,1.53009,1.53012,113.0,False
'2018-06-07T09:19:00',1.53006,1.53007,1.52982,1.5299,134.81,1.53012,1.53012,1.52999,1.53008,111.24,True
'2018-06-07T09:20:00',1.52992,1.53021,1.52992,1.53007,161.57,1.53008,1.53037,1.53008,1.53024,142.53,True
'2018-06-07T09:21:00',1.53008,1.53027,1.53002,1.53025,102.59,1.53025,1.53042,1.53016,1.53041,97.67,True
'2018-06-07T09:22:00',1.53025,1.53033,1.53019,1.53025,132.06,1.53041,1.53049,1.53035,1.53043,114.58,True
'2018-06-07T09:23:00',1.53025,1.53035,1.53019,1.53029,166.01,1.53042,1.53053,1.53036,1.53047,149.98,True
'2018-06-07T09:24:00',1.53028,1.53044,1.53028,1.53034,142.13,1.53047,1.5306,1.53047,1.5305,135.78,False
'2018-06-07T09:25:00',1.53039,1.53039,1.53016,1.53033,200.66,1.53053,1.53054,1.53032,1.53049,137.5,True
'2018-06-07T09:26:00',1.5303,1.53042,1.53026,1.53035,132.61,1.53047,1.53055,1.53042,1.53048,113.0,True
'2018-06-07T09:27:00',1.53036,1.53056,1.53032,1.53053,175.09,1.53048,1.53068,1.53042,1.5306,147.75,True
'2018-06-07T09:28:00',1.5305,1.53067,1.53039,1.5306,194.42,1.5306,1.53079,1.53051,1.53074,161.44,True
'2018-06-07T09:29:00',1.53062,1.53071,1.53054,1.53069,109.15,1.53074,1.53087,1.53072,1.53085,104.37,True
'2018-06-07T09:30:00',1.53068,1.5311,1.53066,1.53091,131.32,1.53085,1.53127,1.53084,1.53108,126.48,False
'2018-06-07T09:31:00',1.5309,1.53096,1.5308,1.53094,174.24,1.53108,1.5311,1.53094,1.5311,148.62,True
'2018-06-07T09:32:00',1.53094,1.53097,1.5309,1.53091,143.9,1.53111,1.53114,1.53104,1.53111,112.46,True
'2018-06-07T09:33:00',1.53091,1.53105,1.53085,1.53099,145.25,1.53109,1.53121,1.53103,1.53113,130.65,True
'2018-06-07T09:34:00',1.53099,1.53127,1.53096,1.53127,113.37,1.53114,1.53142,1.53109,1.53142,104.72,True
'2018-06-07T09:35:00',1.53127,1.53155,1.53121,1.53149,126.37,1.53143,1.5317,1.53138,1.53166,163.01,True
'2018-06-07T09:36:00',1.53149,1.53156,1.53141,1.5315,81.69,1.53165,1.53171,1.53153,1.53168,121.12,True
'2018-06-07T09:37:00',1.53147,1.53159,1.53134,1.53156,217.87,1.53165,1.53175,1.53148,1.53171,175.25,True
'2018-06-07T09:38:00',1.53157,1.53177,1.53153,1.53172,83.51,1.53171,1.53193,1.53168,1.53189,83.16,True
'2018-06-07T09:39:00',1.53171,1.53184,1.53168,1.53179,143.65,1.53189,1.53201,1.53186,1.53196,145.82,False
'2018-06-07T09:40:00',1.53179,1.53181,1.5316,1.53161,146.93,1.53194,1.53194,1.53175,1.53178,128.69,False
'2018-06-07T09:41:00',1.53163,1.53165,1.53154,1.53154,92.06,1.53179,1.53182,1.53161,1.53161,97.8,False
'2018-06-07T09:42:00',1.53154,1.53154,1.53131,1.53148,120.61,1.5316,1.53168,1.53148,1.53166,139.51,True
'2018-06-07T09:43:00',1.53149,1.53161,1.53125,1.53128,176.05,1.53167,1.53177,1.5314,1.53141,155.37,False
'2018-06-07T09:44:00',1.53125,1.53143,1.53125,1.53128,143.02,1.53142,1.5316,1.53142,1.53146,122.69,True
'2018-06-07T09:45:00',1.53133,1.53176,1.53128,1.53171,166.08,1.53149,1.53191,1.53147,1.53189,165.05,True
'2018-06-07T09:46:00',1.5317,1.53176,1.53158,1.53159,192.37,1.53189,1.53192,1.53177,1.53179,212.0,False
'2018-06-07T09:47:00',1.53159,1.53176,1.53146,1.5317,177.54,1.53178,1.53189,1.53165,1.53186,181.71,True
'2018-06-07T09:48:00',1.53174,1.53179,1.53156,1.53177,213.33,1.53189,1.53197,1.53174,1.53194,215.32,True
'2018-06-07T09:49:00',1.53178,1.53191,1.53173,1.53185,208.95,1.53196,1.53207,1.5319,1.53201,208.4,True
'2018-06-07T09:50:00',1.53186,1.53193,1.53167,1.53167,170.95,1.53201,1.5321,1.53179,1.53183,187.45,False
'2018-06-07T09:51:00',1.53165,1.53175,1.53153,1.5316,148.49,1.53183,1.53192,1.53172,1.53179,140.98,False
'2018-06-07T09:52:00',1.53161,1.53166,1.53154,1.53156,211.13,1.53177,1.53183,1.53171,1.53171,197.43,True
'2018-06-07T09:53:00',1.53154,1.53197,1.53154,1.53172,172.71,1.53171,1.53215,1.53171,1.53187,155.11,False
'2018-06-07T09:54:00',1.53171,1.53191,1.53167,1.53173,192.21,1.53187,1.53209,1.53184,1.53191,162.53,False
'2018-06-07T09:55:00',1.53175,1.53177,1.53127,1.53127,179.38,1.53193,1.53194,1.53144,1.53145,145.22,True
'2018-06-07T09:56:00',1.53129,1.53185,1.53128,1.5317,197.92,1.53145,1.53198,1.53145,1.53182,210.78,False
'2018-06-07T09:57:00',1.53165,1.53174,1.5311,1.53115,290.27,1.53182,1.53185,1.53127,1.53132,240.97,False
'2018-06-07T09:58:00',1.53114,1.53152,1.53108,1.5314,181.26,1.53132,1.53163,1.53127,1.53151,175.88,True
'2018-06-07T09:59:00',1.53143,1.53154,1.5314,1.53151,110.25,1.53155,1.53167,1.53152,1.53163,114.86,True
'2018-06-07T10:00:00',1.53149,1.53182,1.53149,1.53172,168.94,1.53163,1.53197,1.53162,1.53188,198.52,False
'2018-06-07T10:01:00',1.53172,1.53175,1.53154,1.53156,97.75,1.53186,1.5319,1.53168,1.53169,121.49,False
'2018-06-07T10:02:00',1.53156,1.53156,1.53122,1.53129,110.87,1.53168,1.53169,1.53136,1.53143,138.17,False
'2018-06-07T10:03:00',1.53129,1.53138,1.53127,1.53131,57.5,1.53145,1.53154,1.53141,1.53145,67.06,False
'2018-06-07T10:04:00',1.53132,1.53132,1.53111,1.53122,110.0,1.53145,1.53146,1.53122,1.53135,114.68,False
'2018-06-07T10:05:00',1.53122,1.53129,1.53114,1.53129,92.31,1.53133,1.53142,1.53127,1.53141,97.38,True
'2018-06-07T10:06:00',1.53129,1.53131,1.5311,1.53126,74.88,1.5314,1.53143,1.53121,1.5314,78.75,True
'2018-06-07T10:07:00',1.53126,1.53145,1.53119,1.53139,85.44,1.53141,1.53161,1.53127,1.53151,81.68,False
'2018-06-07T10:08:00',1.53139,1.53143,1.53118,1.53118,88.5,1.5315,1.53158,1.53133,1.53134,87.45,False
'2018-06-07T10:09:00',1.53118,1.53126,1.53109,1.53115,86.87,1.53133,1.5314,1.53122,1.53128,91.56,True
'2018-06-07T10:10:00',1.53114,1.53154,1.53111,1.53145,156.88,1.5313,1.53171,1.53128,1.53164,150.11,True
'2018-06-07T10:11:00',1.53144,1.53168,1.53133,1.53162,193.54,1.53162,1.53184,1.53149,1.53178,160.62,True
'2018-06-07T10:12:00',1.53162,1.53173,1.53157,1.53159,142.84,1.53179,1.5319,1.53175,1.53175,119.82,False
'2018-06-07T10:13:00',1.53159,1.53169,1.53136,1.53141,160.33,1.53177,1.53187,1.53152,1.53159,130.84,False
'2018-06-07T10:14:00',1.53141,1.53156,1.53135,1.5314,160.74,1.53158,1.5317,1.53151,1.53151,140.4,True
'2018-06-07T10:15:00',1.53139,1.53171,1.53123,1.53164,268.96,1.5315,1.53182,1.53137,1.53176,233.4,True
'2018-06-07T10:16:00',1.53162,1.53172,1.53145,1.53146,182.85,1.53176,1.53183,1.53163,1.53163,196.39,False
'2018-06-07T10:17:00',1.53146,1.53146,1.53121,1.53138,188.36,1.53164,1.53164,1.53137,1.53154,209.94,True
'2018-06-07T10:18:00',1.53135,1.53152,1.53119,1.53151,178.29,1.53154,1.5317,1.53137,1.53167,187.74,True
'2018-06-07T10:19:00',1.53149,1.53155,1.53126,1.53126,144.0,1.53167,1.5317,1.53142,1.53142,138.48,False
'2018-06-07T10:20:00',1.53128,1.53129,1.53096,1.53098,154.6,1.53142,1.53144,1.53113,1.53113,149.39,False
'2018-06-07T10:21:00',1.53095,1.53114,1.53091,1.53114,152.15,1.53113,1.53133,1.53108,1.53133,162.48,True
'2018-06-07T10:22:00',1.53114,1.53124,1.53108,1.53118,154.31,1.53133,1.53142,1.53125,1.53134,123.57,False
'2018-06-07T10:23:00',1.53115,1.53117,1.53091,1.53091,119.26,1.53133,1.53133,1.53105,1.53107,98.85,False
'2018-06-07T10:24:00',1.53092,1.53103,1.53086,1.53091,118.46,1.53107,1.53118,1.53102,1.53106,92.01,True
'2018-06-07T10:25:00',1.5309,1.53131,1.53089,1.53129,122.13,1.53106,1.53149,1.53102,1.53147,113.32,True
'2018-06-07T10:26:00',1.53129,1.53146,1.53123,1.53144,134.61,1.53148,1.53161,1.5314,1.5316,120.58,True
'2018-06-07T10:27:00',1.53146,1.53164,1.5314,1.53163,152.78,1.5316,1.53181,1.53155,1.53181,164.99,True
'2018-06-07T10:28:00',1.53162,1.5319,1.53158,1.53167,202.86,1.53181,1.53207,1.53176,1.5318,185.45,True
'2018-06-07T10:29:00',1.53167,1.53199,1.53153,1.53193,139.77,1.53181,1.53215,1.53168,1.53211,138.45,True
'2018-06-07T10:30:00',1.53192,1.53209,1.53185,1.53198,181.92,1.5321,1.53227,1.53202,1.53212,199.27,True
'2018-06-07T10:31:00',1.53197,1.53216,1.53191,1.53195,140.81,1.53214,1.5323,1.53206,1.53215,148.05,False
'2018-06-07T10:32:00',1.53199,1.53199,1.53182,1.53193,121.3,1.53214,1.53218,1.532,1.53211,105.25,False
'2018-06-07T10:33:00',1.53193,1.53193,1.53145,1.53149,195.16,1.5321,1.5321,1.53162,1.53168,193.25,False
'2018-06-07T10:34:00',1.5315,1.53168,1.53141,1.53161,184.77,1.53169,1.53181,1.53159,1.53175,166.74,True
'2018-06-07T10:35:00',1.53159,1.53181,1.53152,1.53174,160.09,1.53175,1.53193,1.53169,1.5319,171.94,True
'2018-06-07T10:36:00',1.53174,1.5319,1.53171,1.53175,196.47,1.5319,1.53202,1.5319,1.53192,199.32,False
'2018-06-07T10:37:00',1.53174,1.53181,1.53162,1.53162,117.56,1.53192,1.53193,1.53179,1.53179,107.94,False
'2018-06-07T10:38:00',1.53164,1.53173,1.5315,1.53169,162.88,1.53179,1.53185,1.53166,1.53185,191.61,True
'2018-06-07T10:39:00',1.5317,1.53175,1.53131,1.53137,148.75,1.53187,1.53194,1.53148,1.53152,145.54,False
'2018-06-07T10:40:00',1.53136,1.53141,1.53123,1.53141,111.73,1.53151,1.53157,1.5314,1.53156,109.57,True
'2018-06-07T10:41:00',1.53139,1.53174,1.53136,1.53151,132.06,1.53156,1.53189,1.53151,1.53167,133.74,False
'2018-06-07T10:42:00',1.53151,1.53157,1.53128,1.53132,145.41,1.53166,1.53171,1.53146,1.53149,157.41,False
'2018-06-07T10:43:00',1.53131,1.53146,1.53126,1.53143,170.08,1.53148,1.53159,1.53141,1.53158,154.61,True
'2018-06-07T10:44:00',1.53146,1.53163,1.53135,1.53147,175.76,1.53158,1.53176,1.53152,1.53162,180.41,False
'2018-06-07T10:45:00',1.53146,1.53151,1.53114,1.5312,201.36,1.53161,1.53164,1.5313,1.53139,176.91,False
'2018-06-07T10:46:00',1.5312,1.53125,1.531,1.53106,171.53,1.53139,1.53142,1.53116,1.53124,179.76,False
'2018-06-07T10:47:00',1.53111,1.53114,1.53092,1.53104,180.83,1.53124,1.5313,1.5311,1.53122,148.01,True
'2018-06-07T10:48:00',1.53103,1.53131,1.53099,1.53126,153.54,1.53122,1.53147,1.53116,1.53142,175.03,True
'2018-06-07T10:49:00',1.53126,1.53148,1.53119,1.53145,217.99,1.53143,1.53164,1.53138,1.53161,239.18,True
'2018-06-07T10:50:00',1.53148,1.53148,1.53124,1.53128,148.48,1.53161,1.53166,1.53143,1.53148,149.66,False
'2018-06-07T10:51:00',1.53128,1.53139,1.53123,1.53138,130.07,1.53148,1.53153,1.53139,1.53152,128.09,True
'2018-06-07T10:52:00',1.53136,1.53157,1.53133,1.53155,144.77,1.53152,1.53174,1.53152,1.53171,124.33,True
'2018-06-07T10:53:00',1.53155,1.53161,1.53146,1.53146,149.62,1.53171,1.53178,1.53164,1.53164,139.29,False
'2018-06-07T10:54:00',1.53145,1.53154,1.53144,1.53146,111.17,1.53164,1.53172,1.53158,1.53163,101.38,True
'2018-06-07T10:55:00',1.53147,1.53155,1.53136,1.53155,134.27,1.53164,1.53173,1.53152,1.53168,119.43,True
'2018-06-07T10:56:00',1.53153,1.53164,1.53131,1.5316,122.03,1.53168,1.53178,1.53148,1.53175,99.02,True
'2018-06-07T10:57:00',1.53157,1.53182,1.53157,1.53175,132.42,1.53175,1.53198,1.53172,1.53195,130.19,True
'2018-06-07T10:58:00',1.53177,1.53216,1.53175,1.53216,154.27,1.53195,1.53233,1.53193,1.53233,154.59,True
'2018-06-07T10:59:00',1.53217,1.53225,1.53184,1.53195,206.33,1.53235,1.53243,1.532,1.53216,187.88,True
'2018-06-07T11:00:00',1.53194,1.53227,1.53186,1.53217,163.26,1.53213,1.5324,1.53204,1.53233,173.74,False
'2018-06-07T11:01:00',1.53218,1.53223,1.53209,1.53211,78.93,1.53234,1.5324,1.53225,1.53225,93.83,False
'2018-06-07T11:02:00',1.53211,1.53219,1.53204,1.53206,121.71,1.53229,1.53237,1.5322,1.53223,102.5,True
'2018-06-07T11:03:00',1.53205,1.53227,1.53185,1.53185,181.93,1.53223,1.53245,1.53203,1.53204,184.48,False
'2018-06-07T11:04:00',1.53185,1.53219,1.53179,1.53214,125.18,1.53204,1.53236,1.53197,1.53234,99.45,False
'2018-06-07T11:05:00',1.53216,1.53216,1.53193,1.53198,147.31,1.53235,1.53235,1.53211,1.53214,156.81,False
'2018-06-07T11:06:00',1.53202,1.53217,1.53192,1.53207,154.03,1.53214,1.53231,1.53208,1.53224,158.98,True
'2018-06-07T11:07:00',1.53205,1.53219,1.53196,1.53214,146.93,1.53224,1.53235,1.53214,1.53227,141.1,True
'2018-06-07T11:08:00',1.53212,1.53226,1.53212,1.53215,124.04,1.53226,1.5324,1.53225,1.5323,128.9,False
'2018-06-07T11:09:00',1.53213,1.5322,1.53193,1.53197,113.8,1.53231,1.53234,1.53212,1.53216,117.98,False
'2018-06-07T11:10:00',1.53196,1.53199,1.53164,1.53177,136.47,1.53213,1.53215,1.53175,1.53195,128.05,True
'2018-06-07T11:11:00',1.53179,1.53199,1.53173,1.5318,133.28,1.53195,1.53216,1.53191,1.53199,121.51,False
'2018-06-07T11:12:00',1.53181,1.53187,1.53143,1.53148,115.48,1.532,1.53205,1.53158,1.53162,111.22,True
'2018-06-07T11:13:00',1.53151,1.5319,1.53151,1.53188,117.29,1.53167,1.53208,1.53165,1.53206,138.15,False
'2018-06-07T11:14:00',1.53186,1.5319,1.53171,1.53178,84.7,1.53203,1.53207,1.5319,1.53195,126.19,True
'2018-06-07T11:15:00',1.5318,1.53191,1.53167,1.53186,173.43,1.53195,1.53206,1.53185,1.53201,176.28,False
'2018-06-07T11:16:00',1.53187,1.53191,1.53178,1.5318,98.25,1.53202,1.53204,1.53194,1.53196,109.4,False
'2018-06-07T11:17:00',1.53178,1.53189,1.53173,1.53174,108.66,1.53196,1.53201,1.53189,1.53192,130.31,False
'2018-06-07T11:18:00',1.53175,1.53182,1.53148,1.53153,153.13,1.53191,1.53194,1.53164,1.53167,159.02,False
'2018-06-07T11:19:00',1.53152,1.53156,1.53142,1.5315,79.5,1.53167,1.53171,1.5316,1.53166,102.71,False
'2018-06-07T11:20:00',1.53151,1.53151,1.53135,1.5315,129.0,1.53166,1.53166,1.53151,1.53165,178.31,True
'2018-06-07T11:21:00',1.53146,1.53154,1.53122,1.53134,109.42,1.53165,1.53167,1.53135,1.53141,117.77,False
'2018-06-07T11:22:00',1.53132,1.53143,1.53128,1.53131,102.24,1.53141,1.53152,1.53141,1.53143,88.4,False
'2018-06-07T11:23:00',1.53133,1.5314,1.53127,1.53131,63.25,1.53143,1.53149,1.53138,1.53142,52.0,False
'2018-06-07T11:24:00',1.53133,1.53134,1.53083,1.53087,158.04,1.53142,1.53142,1.531,1.531,176.38,False
'2018-06-07T11:25:00',1.53083,1.53112,1.53083,1.53103,160.95,1.531,1.53127,1.53099,1.53118,136.39,False
'2018-06-07T11:26:00',1.53106,1.53107,1.53081,1.53095,156.38,1.53118,1.53119,1.53095,1.53106,133.13,True
'2018-06-07T11:27:00',1.53097,1.53116,1.5309,1.53108,159.53,1.53106,1.53128,1.53105,1.53124,160.93,True
'2018-06-07T11:28:00',1.53108,1.53131,1.53105,1.53111,178.02,1.53124,1.53146,1.53123,1.53127,135.31,True
'2018-06-07T11:29:00',1.53112,1.53134,1.53107,1.53112,175.54,1.53127,1.5315,1.53124,1.53126,133.25,True
'2018-06-07T11:30:00',1.53111,1.53134,1.53103,1.53115,208.05,1.53126,1.53151,1.53122,1.53131,145.63,False
'2018-06-07T11:31:00',1.53114,1.53129,1.5311,1.53118,139.24,1.5313,1.53143,1.53127,1.53133,110.69,True
'2018-06-07T11:32:00',1.53117,1.53142,1.53114,1.53139,159.76,1.53132,1.53159,1.53132,1.53158,157.35,True
'2018-06-07T11:33:00',1.53139,1.53159,1.53134,1.53153,209.36,1.53158,1.53177,1.5315,1.53171,162.34,True
'2018-06-07T11:34:00',1.53152,1.5317,1.53151,1.5317,85.39,1.53171,1.53186,1.53169,1.53184,82.69,True
'2018-06-07T11:35:00',1.5317,1.532,1.53167,1.53173,100.75,1.53183,1.53213,1.53183,1.53191,101.43,False
'2018-06-07T11:36:00',1.53171,1.53183,1.53161,1.53169,173.22,1.53188,1.53198,1.53178,1.53184,145.49,True
'2018-06-07T11:37:00',1.53171,1.53196,1.5317,1.53178,208.53,1.53184,1.53209,1.53184,1.53196,179.95,True
'2018-06-07T11:38:00',1.53177,1.53201,1.53176,1.53192,169.02,1.53196,1.53214,1.53192,1.53209,137.33,True
'2018-06-07T11:39:00',1.53194,1.53213,1.53185,1.53191,160.91,1.5321,1.5323,1.53201,1.53209,137.69,False
'2018-06-07T11:40:00',1.53191,1.53193,1.53156,1.53156,122.65,1.5321,1.5321,1.53175,1.53175,106.1,False
'2018-06-07T11:41:00',1.53154,1.53177,1.53154,1.53172,149.79,1.53173,1.5319,1.53172,1.53185,193.0,False
'2018-06-07T11:42:00',1.53169,1.53172,1.53147,1.53156,125.74,1.53185,1.53185,1.53164,1.53175,159.99,True
'2018-06-07T11:43:00',1.53156,1.53172,1.53145,1.53149,132.44,1.53176,1.5319,1.53159,1.53164,109.29,False
'2018-06-07T11:44:00',1.5315,1.53158,1.53128,1.53144,135.57,1.53164,1.53174,1.53145,1.53161,122.01,True
'2018-06-07T11:45:00',1.53151,1.5316,1.53138,1.53152,135.53,1.53165,1.53176,1.53156,1.53168,149.08,False
'2018-06-07T11:46:00',1.53149,1.53157,1.53135,1.53157,154.29,1.53166,1.53174,1.53152,1.53174,157.49,True
'2018-06-07T11:47:00',1.53156,1.53158,1.53139,1.53154,143.6,1.53174,1.53174,1.53157,1.53171,149.32,True
'2018-06-07T11:48:00',1.5316,1.5316,1.53139,1.53146,97.67,1.53174,1.53175,1.53156,1.53163,113.36,False
'2018-06-07T11:49:00',1.53147,1.53154,1.53141,1.53148,108.2,1.53163,1.5317,1.53157,1.53166,130.97,True
'2018-06-07T11:50:00',1.53148,1.53157,1.53135,1.53148,176.18,1.53163,1.53172,1.53154,1.53166,182.27,True
'2018-06-07T11:51:00',1.53146,1.53171,1.53146,1.5316,178.79,1.53165,1.53188,1.53164,1.53177,175.71,True
'2018-06-07T11:52:00',1.53163,1.53181,1.53161,1.53174,115.81,1.5318,1.53195,1.53177,1.5319,127.31,False
'2018-06-07T11:53:00',1.53171,1.53175,1.53151,1.53155,120.56,1.5319,1.5319,1.5317,1.5317,116.81,False
'2018-06-07T11:54:00',1.53152,1.53155,1.53118,1.53121,136.74,1.5317,1.5317,1.53137,1.53137,134.55,False
'2018-06-07T11:55:00',1.5312,1.53138,1.53116,1.53138,130.32,1.53137,1.53153,1.53135,1.53153,123.03,True
'2018-06-07T11:56:00',1.53139,1.53151,1.53127,1.53132,114.7,1.53155,1.53169,1.53145,1.53147,119.14,False
'2018-06-07T11:57:00',1.5313,1.53131,1.5312,1.53123,63.93,1.53147,1.53147,1.53139,1.5314,62.69,False
'2018-06-07T11:58:00',1.53123,1.53123,1.5309,1.53097,81.29,1.53139,1.53139,1.53108,1.53116,98.65,False
'2018-06-07T11:59:00',1.531,1.53107,1.5309,1.53102,105.14,1.53118,1.53126,1.53108,1.5312,113.82,True
'2018-06-07T12:00:00',1.53108,1.53155,1.53108,1.53128,229.26,1.53128,1.53172,1.53128,1.53146,248.9,False
'2018-06-07T12:01:00',1.53126,1.53129,1.53085,1.53129,180.01,1.53144,1.53145,1.53099,1.53145,202.76,True
'2018-06-07T12:02:00',1.5313,1.53135,1.53092,1.53101,158.62,1.53146,1.53149,1.5311,1.5312,160.55,False
'2018-06-07T12:03:00',1.53102,1.53112,1.5309,1.53108,95.52,1.53121,1.53127,1.53107,1.53121,91.88,True
'2018-06-07T12:04:00',1.53108,1.53115,1.53093,1.531,113.32,1.53122,1.5313,1.53108,1.53113,141.26,False
'2018-06-07T12:05:00',1.53101,1.53114,1.53097,1.53114,99.81,1.53114,1.53132,1.53114,1.53132,106.13,True
'2018-06-07T12:06:00',1.53114,1.53134,1.53103,1.53123,82.24,1.53133,1.5315,1.53119,1.53139,121.64,False
'2018-06-07T12:07:00',1.53121,1.53133,1.53116,1.53121,88.47,1.53137,1.53152,1.53133,1.53139,79.17,True
'2018-06-07T12:08:00',1.53118,1.53147,1.53114,1.53142,93.46,1.53137,1.53165,1.5313,1.53161,84.2,False
'2018-06-07T12:09:00',1.53141,1.53143,1.53124,1.5313,100.53,1.5316,1.5316,1.53143,1.53146,120.97,False
'2018-06-07T12:10:00',1.53128,1.53129,1.53113,1.53119,83.5,1.53146,1.53146,1.53129,1.53129,72.98,True
'2018-06-07T12:11:00',1.53115,1.53132,1.53108,1.5312,148.87,1.53129,1.53149,1.53123,1.53139,117.18,False
'2018-06-07T12:12:00',1.53118,1.53129,1.53112,1.53121,120.47,1.53137,1.53141,1.53131,1.53131,101.95,False
'2018-06-07T12:13:00',1.53123,1.53123,1.53081,1.53089,133.19,1.53133,1.53133,1.53094,1.53099,108.87,False
'2018-06-07T12:14:00',1.53089,1.53093,1.53059,1.53059,130.72,1.53098,1.53105,1.53077,1.53077,94.04,False
'2018-06-07T12:15:00',1.53059,1.53078,1.53039,1.53056,204.87,1.53077,1.53094,1.53057,1.53073,206.06,True
'2018-06-07T12:16:00',1.53055,1.53079,1.5305,1.53055,160.28,1.53076,1.53094,1.53067,1.5307,142.09,False
'2018-06-07T12:17:00',1.53053,1.53078,1.53053,1.53063,132.43,1.5307,1.53092,1.5307,1.5308,152.93,False
'2018-06-07T12:18:00',1.53062,1.53075,1.53055,1.53067,143.19,1.5308,1.53088,1.53072,1.53083,114.63,False
'2018-06-07T12:19:00',1.53066,1.53066,1.53053,1.53058,124.44,1.53083,1.53085,1.53072,1.53077,123.96,True
'2018-06-07T12:20:00',1.53058,1.53107,1.53058,1.53096,167.65,1.53076,1.53127,1.53076,1.53115,160.64,False
'2018-06-07T12:21:00',1.53099,1.53099,1.53074,1.5308,174.38,1.53115,1.53115,1.5309,1.531,155.19,False
'2018-06-07T12:22:00',1.5308,1.53083,1.53071,1.53082,91.6,1.531,1.53103,1.5309,1.53103,96.1,True
'2018-06-07T12:23:00',1.53088,1.53122,1.53086,1.5311,182.93,1.53105,1.53142,1.53105,1.5313,169.02,False
'2018-06-07T12:24:00',1.5311,1.53112,1.53087,1.5309,147.69,1.5313,1.53131,1.53105,1.53109,164.53,True
'2018-06-07T12:25:00',1.5309,1.53134,1.5309,1.5313,193.67,1.53109,1.53151,1.53108,1.53147,223.33,True
'2018-06-07T12:26:00',1.53131,1.53138,1.53094,1.53114,216.52,1.53147,1.53155,1.53113,1.53127,199.98,False
'2018-06-07T12:27:00',1.53114,1.53133,1.53107,1.53122,250.8,1.53129,1.53149,1.53123,1.53139,166.5,True
'2018-06-07T12:28:00',1.53122,1.53139,1.5311,1.53136,235.71,1.53138,1.53156,1.53126,1.53149,160.82,True
'2018-06-07T12:29:00',1.53134,1.53147,1.53119,1.53134,241.42,1.53149,1.53161,1.53137,1.53151,157.57,True
'2018-06-07T12:30:00',1.53135,1.53179,1.5313,1.53179,155.89,1.53152,1.53189,1.53146,1.53189,143.3,False
'2018-06-07T12:31:00',1.53177,1.53177,1.53153,1.53163,153.37,1.5319,1.5319,1.53172,1.53179,113.67,True
'2018-06-07T12:32:00',1.53163,1.53181,1.53161,1.53164,144.94,1.53179,1.53196,1.53178,1.53181,131.54,False
'2018-06-07T12:33:00',1.53164,1.53179,1.53163,1.53174,160.96,1.53181,1.53191,1.53179,1.53188,135.08,True
'2018-06-07T12:34:00',1.53176,1.53198,1.53151,1.53195,146.7,1.53186,1.53209,1.5317,1.53209,148.33,True
'2018-06-07T12:35:00',1.53193,1.53202,1.53181,1.53197,73.94,1.53206,1.53215,1.53196,1.5321,76.94,True
'2018-06-07T12:36:00',1.53198,1.53261,1.53193,1.53246,99.48,1.5321,1.53273,1.53206,1.53259,109.93,False
'2018-06-07T12:37:00',1.53245,1.53245,1.53224,1.5323,158.63,1.53259,1.53259,1.5324,1.53249,118.11,True
'2018-06-07T12:38:00',1.5323,1.5325,1.53229,1.53237,106.74,1.53249,1.53266,1.53248,1.53256,97.7,False
'2018-06-07T12:39:00',1.53237,1.53244,1.53219,1.53228,116.87,1.53256,1.53261,1.53236,1.53238,98.09,False
'2018-06-07T12:40:00',1.53228,1.53242,1.53206,1.53233,199.83,1.53239,1.53258,1.53223,1.53252,176.31,True
'2018-06-07T12:41:00',1.53234,1.53253,1.5323,1.53242,92.89,1.53252,1.53272,1.53249,1.5326,98.38,True
'2018-06-07T12:42:00',1.5324,1.53271,1.53229,1.5327,85.49,1.53259,1.53288,1.53247,1.53288,107.42,True
'2018-06-07T12:43:00',1.53277,1.53294,1.53254,1.53254,135.43,1.53292,1.53311,1.53271,1.53272,112.98,False
'2018-06-07T12:44:00',1.53257,1.53257,1.53238,1.53244,142.34,1.53272,1.53275,1.53257,1.53262,111.5,False
'2018-06-07T12:45:00',1.53244,1.53255,1.53244,1.53247,152.07,1.53262,1.53272,1.53262,1.53266,97.0,True
'2018-06-07T12:46:00',1.5325,1.53257,1.5324,1.53251,122.74,1.53268,1.53272,1.53257,1.53268,89.5,True
'2018-06-07T12:47:00',1.53252,1.53269,1.53252,1.53269,62.77,1.53268,1.53282,1.53268,1.53282,52.19,True
'2018-06-07T12:48:00',1.53268,1.53274,1.53257,1.53264,83.04,1.53282,1.53288,1.53273,1.53279,58.0,True
'2018-06-07T12:49:00',1.53267,1.53286,1.53262,1.53272,100.09,1.53279,1.53305,1.53276,1.53292,75.11,False
'2018-06-07T12:50:00',1.53274,1.53281,1.5323,1.5323,134.84,1.53293,1.533,1.53247,1.53247,116.53,False
'2018-06-07T12:51:00',1.53228,1.53275,1.53228,1.53274,81.85,1.53247,1.53294,1.53247,1.53292,94.09,True
'2018-06-07T12:52:00',1.53273,1.53277,1.53246,1.5325,148.38,1.53293,1.53295,1.53262,1.53266,128.37,False
'2018-06-07T12:53:00',1.53251,1.53256,1.53193,1.53217,192.63,1.53266,1.53269,1.53211,1.53237,136.69,False
'2018-06-07T12:54:00',1.53217,1.53223,1.53206,1.53209,154.68,1.53237,1.5324,1.53221,1.53224,90.0,True
'2018-06-07T12:55:00',1.53208,1.53229,1.53202,1.53223,130.77,1.53224,1.53246,1.53218,1.53237,96.54,True
'2018-06-07T12:56:00',1.53223,1.53258,1.53221,1.53255,151.75,1.53238,1.53274,1.53235,1.53272,106.48,True
'2018-06-07T12:57:00',1.53255,1.53263,1.53247,1.53251,204.79,1.53271,1.53278,1.53263,1.53265,131.63,False
'2018-06-07T12:58:00',1.53251,1.53253,1.53226,1.5323,191.27,1.53268,1.53268,1.53238,1.53242,123.81,False
'2018-06-07T12:59:00',1.53231,1.53253,1.53211,1.53213,170.75,1.53243,1.53267,1.53226,1.53226,124.94,False
'2018-06-07T13:00:00',1.53213,1.5324,1.53196,1.53196,218.17,1.53225,1.5326,1.53215,1.53215,177.44,False
'2018-06-07T13:01:00',1.53194,1.53203,1.53169,1.53183,165.86,1.53213,1.53219,1.53186,1.53198,138.85,True
'2018-06-07T13:02:00',1.5318,1.53217,1.53171,1.53217,256.71,1.53195,1.53234,1.53187,1.53233,216.31,True
'2018-06-07T13:03:00',1.53214,1.53223,1.53197,1.53205,212.47,1.53232,1.53241,1.53214,1.53223,199.14,True
'2018-06-07T13:04:00',1.53205,1.5323,1.532,1.53228,195.76,1.53223,1.53248,1.53217,1.53244,178.74,True
'2018-06-07T13:05:00',1.53226,1.53233,1.53222,1.53225,152.81,1.53245,1.53249,1.53239,1.53243,133.13,False
'2018-06-07T13:06:00',1.53225,1.53229,1.53213,1.53222,184.51,1.53242,1.53243,1.53228,1.53238,163.29,True
'2018-06-07T13:07:00',1.53221,1.5323,1.53201,1.53217,162.26,1.53238,1.53247,1.53217,1.53235,135.98,True
'2018-06-07T13:08:00',1.53216,1.53242,1.53212,1.5324,195.68,1.53233,1.53258,1.5323,1.53258,176.58,True
'2018-06-07T13:09:00',1.53238,1.53244,1.53229,1.53237,80.25,1.53256,1.53262,1.53248,1.53257,83.14,True
'2018-06-07T13:10:00',1.53239,1.53293,1.5323,1.53289,162.25,1.53255,1.53312,1.53247,1.53308,170.2,True
'2018-06-07T13:11:00',1.5329,1.53349,1.53282,1.53345,186.12,1.5331,1.53361,1.53299,1.53356,212.84,True
'2018-06-07T13:12:00',1.53342,1.5336,1.53307,1.53313,199.14,1.53356,1.53375,1.53325,1.5333,243.89,False
'2018-06-07T13:13:00',1.53314,1.53343,1.53304,1.53338,234.74,1.5333,1.5336,1.53321,1.53355,197.96,True
'2018-06-07T13:14:00',1.53336,1.53362,1.53328,1.53359,247.72,1.53353,1.5338,1.53343,1.53379,219.81,False
'2018-06-07T13:15:00',1.53357,1.53358,1.53286,1.5329,154.26,1.53375,1.53375,1.53303,1.53306,127.64,False
'2018-06-07T13:16:00',1.5329,1.53296,1.53252,1.53252,201.75,1.53307,1.53313,1.53269,1.53269,157.32,False
'2018-06-07T13:17:00',1.53252,1.53252,1.5323,1.53238,201.45,1.5327,1.5327,1.53247,1.53255,159.5,False
'2018-06-07T13:18:00',1.53237,1.5324,1.53187,1.53188,247.78,1.53254,1.53256,1.53205,1.53207,176.09,False
'2018-06-07T13:19:00',1.53189,1.53214,1.53179,1.53179,205.89,1.53206,1.53229,1.53197,1.53199,199.67,False
'2018-06-07T13:20:00',1.53181,1.53181,1.53148,1.53154,158.53,1.53199,1.53199,1.5316,1.53167,175.0,True
'2018-06-07T13:21:00',1.53154,1.53211,1.53152,1.53202,152.5,1.53166,1.53229,1.53166,1.5322,169.9,False
'2018-06-07T13:22:00',1.53202,1.53211,1.53186,1.53186,173.94,1.53217,1.53228,1.532,1.532,189.07,False
'2018-06-07T13:23:00',1.53185,1.53185,1.53169,1.53169,89.01,1.53199,1.53202,1.53187,1.53188,100.96,False
'2018-06-07T13:24:00',1.53169,1.53184,1.53156,1.5316,115.54,1.53187,1.532,1.53173,1.53176,125.03,False
'2018-06-07T13:25:00',1.53161,1.53162,1.53106,1.53116,196.15,1.53176,1.53181,1.53124,1.53133,165.58,False
'2018-06-07T13:26:00',1.5312,1.53129,1.53107,1.53114,195.95,1.53133,1.53148,1.53124,1.53133,177.67,False
'2018-06-07T13:27:00',1.53116,1.53119,1.53099,1.53117,161.15,1.53133,1.53137,1.53117,1.53132,144.91,True
'2018-06-07T13:28:00',1.53114,1.53121,1.53108,1.53119,158.89,1.53132,1.53137,1.53121,1.53135,147.18,True
'2018-06-07T13:29:00',1.53121,1.53132,1.53095,1.53128,157.97,1.53139,1.53149,1.53112,1.53143,159.59,True
'2018-06-07T13:30:00',1.53127,1.53154,1.53127,1.5313,178.19,1.53142,1.53166,1.53141,1.53148,170.54,False
'2018-06-07T13:31:00',1.53132,1.5314,1.53127,1.53133,157.81,1.53148,1.53155,1.5314,1.53144,130.62,False
'2018-06-07T13:32:00',1.53131,1.53133,1.53106,1.53121,195.85,1.53144,1.53146,1.53119,1.53136,159.1,True
'2018-06-07T13:33:00',1.53123,1.53155,1.53122,1.53142,149.08,1.53137,1.5317,1.53137,1.5316,171.59,True
'2018-06-07T13:34:00',1.53142,1.53157,1.53116,1.53116,221.89,1.53159,1.53171,1.53128,1.53133,189.83,False
'2018-06-07T13:35:00',1.53115,1.53127,1.53111,1.53116,144.36,1.53132,1.53142,1.53128,1.53133,168.64,True
'2018-06-07T13:36:00',1.53115,1.5316,1.53115,1.53147,176.26,1.53133,1.53173,1.53133,1.53159,185.64,True
'2018-06-07T13:37:00',1.53148,1.53228,1.53146,1.53217,171.0,1.53159,1.53242,1.53159,1.53234,217.96,False
'2018-06-07T13:38:00',1.53216,1.53217,1.53146,1.53154,145.84,1.53233,1.53233,1.53162,1.53173,145.36,False
'2018-06-07T13:39:00',1.53155,1.53171,1.53148,1.53163,145.94,1.53174,1.53189,1.53166,1.5318,143.27,True
'2018-06-07T13:40:00',1.53161,1.53176,1.53134,1.53134,191.53,1.5318,1.53191,1.53149,1.53149,172.84,False
'2018-06-07T13:41:00',1.53134,1.53162,1.5309,1.53103,224.52,1.5315,1.53181,1.53107,1.53118,192.57,False
'2018-06-07T13:42:00',1.53103,1.5313,1.53099,1.53114,159.42,1.53117,1.53148,1.53112,1.53131,172.54,False
'2018-06-07T13:43:00',1.53115,1.53129,1.53112,1.53128,102.7,1.53131,1.53146,1.53129,1.53146,102.91,True
'2018-06-07T13:44:00',1.53129,1.53134,1.53106,1.5311,180.66,1.53147,1.53151,1.53125,1.53129,148.18,False
'2018-06-07T13:45:00',1.53114,1.53132,1.53114,1.53116,156.03,1.53131,1.53149,1.53131,1.53134,151.39,False
'2018-06-07T13:46:00',1.53117,1.53117,1.5308,1.53081,255.93,1.53135,1.53135,1.53094,1.53096,199.2,True
'2018-06-07T13:47:00',1.5308,1.53121,1.53072,1.5311,172.77,1.53094,1.53133,1.53085,1.53125,143.57,True
'2018-06-07T13:48:00',1.53112,1.5313,1.53098,1.53109,169.8,1.53126,1.53141,1.53114,1.53121,147.08,False
'2018-06-07T13:49:00',1.53105,1.53113,1.53096,1.53098,163.17,1.53121,1.53127,1.53108,1.53114,150.04,True
'2018-06-07T13:50:00',1.53099,1.53116,1.53091,1.53112,169.62,1.53114,1.53133,1.53109,1.53127,180.87,True
'2018-06-07T13:51:00',1.53111,1.53125,1.53102,1.53108,148.25,1.53127,1.53141,1.53119,1.53125,133.08,True
'2018-06-07T13:52:00',1.53105,1.53141,1.53101,1.53135,176.65,1.53123,1.53159,1.53119,1.53154,179.46,True
'2018-06-07T13:53:00',1.53134,1.53156,1.53134,1.53156,152.35,1.53154,1.53175,1.53153,1.53175,174.23,True
'2018-06-07T13:54:00',1.53156,1.53203,1.53151,1.53199,173.48,1.53175,1.53217,1.53169,1.53215,182.14,True
'2018-06-07T13:55:00',1.53204,1.5321,1.5317,1.53176,198.31,1.53217,1.53221,1.53187,1.5319,222.93,False
'2018-06-07T13:56:00',1.53178,1.5318,1.53163,1.53171,169.61,1.53189,1.53192,1.53177,1.53188,152.44,True
'2018-06-07T13:57:00',1.53174,1.53181,1.53155,1.53164,267.18,1.53185,1.53194,1.53173,1.53182,224.28,True
'2018-06-07T13:58:00',1.53165,1.53193,1.53165,1.53187,170.48,1.53184,1.53209,1.53182,1.53203,164.47,True
'2018-06-07T13:59:00',1.53186,1.53216,1.53174,1.53211,145.1,1.53203,1.53231,1.53192,1.53225,133.89,True
'2018-06-07T14:00:00',1.53208,1.53262,1.53208,1.53216,222.21,1.53222,1.53273,1.53222,1.53233,223.15,False
'2018-06-07T14:01:00',1.53214,1.53244,1.53195,1.53195,220.74,1.53233,1.53258,1.53211,1.53211,183.24,False
'2018-06-07T14:02:00',1.53197,1.53233,1.53193,1.53212,220.07,1.53211,1.53247,1.53207,1.53226,194.36,True
'2018-06-07T14:03:00',1.53212,1.53239,1.53208,1.53224,157.88,1.53228,1.53253,1.53225,1.53241,177.5,False
'2018-06-07T14:04:00',1.53226,1.53233,1.53193,1.53196,197.29,1.53241,1.53246,1.53207,1.53213,155.77,True
'2018-06-07T14:05:00',1.53196,1.5326,1.53196,1.53241,185.01,1.53214,1.5327,1.53214,1.53254,183.66,False
'2018-06-07T14:06:00',1.53239,1.53257,1.5322,1.5322,148.5,1.53252,1.53272,1.53236,1.53236,158.23,False
'2018-06-07T14:07:00',1.53216,1.53216,1.5319,1.53195,153.95,1.53234,1.53234,1.53205,1.5321,138.95,False
'2018-06-07T14:08:00',1.53194,1.53194,1.53146,1.53153,151.64,1.5321,1.5321,1.53161,1.53166,134.63,True
'2018-06-07T14:09:00',1.53156,1.53251,1.53149,1.53233,218.95,1.53169,1.53259,1.53163,1.53245,229.59,True
'2018-06-07T14:10:00',1.53237,1.53251,1.532,1.53203,262.72,1.53246,1.53268,1.53214,1.53218,239.86,False
'2018-06-07T14:11:00',1.53204,1.53204,1.53168,1.53177,180.4,1.53219,1.53219,1.53182,1.53191,146.62,False
'2018-06-07T14:12:00',1.53177,1.53177,1.53124,1.53139,202.3,1.53193,1.53193,1.53139,1.53155,199.07,False
'2018-06-07T14:13:00',1.53139,1.5315,1.53095,1.53106,193.73,1.53156,1.53166,1.53111,1.53123,226.34,False
'2018-06-07T14:14:00',1.53108,1.53131,1.53085,1.53131,168.68,1.53123,1.53148,1.531,1.53143,211.16,False
'2018-06-07T14:15:00',1.53126,1.5313,1.53104,1.53127,219.91,1.53142,1.53148,1.5312,1.53139,193.76,True
'2018-06-07T14:16:00',1.53128,1.53171,1.5312,1.53167,216.06,1.53141,1.53189,1.53134,1.53182,208.57,False
'2018-06-07T14:17:00',1.53166,1.53169,1.53109,1.53127,220.0,1.53182,1.53185,1.53123,1.53142,226.14,False
'2018-06-07T14:18:00',1.53126,1.53147,1.53114,1.53121,162.66,1.53142,1.53163,1.53131,1.53136,166.76,False
'2018-06-07T14:19:00',1.53122,1.53128,1.53108,1.53119,162.79,1.53136,1.53146,1.53121,1.53131,161.14,True
'2018-06-07T14:20:00',1.53119,1.53131,1.53099,1.53116,194.38,1.53134,1.53147,1.53116,1.53131,196.84,True
'2018-06-07T14:21:00',1.53114,1.5315,1.53101,1.5313,211.74,1.5313,1.53167,1.53118,1.53147,180.34,False
'2018-06-07T14:22:00',1.53131,1.5314,1.53125,1.53133,179.28,1.53147,1.53154,1.53137,1.53145,126.06,True
'2018-06-07T14:23:00',1.53132,1.53146,1.53127,1.53139,139.29,1.53145,1.53159,1.5314,1.53153,104.0,False
'2018-06-07T14:24:00',1.53139,1.53146,1.53118,1.53121,170.94,1.53151,1.53159,1.53134,1.53137,142.56,False
'2018-06-07T14:25:00',1.53123,1.53131,1.53077,1.53084,226.03,1.5314,1.53148,1.53091,1.53099,182.34,False
'2018-06-07T14:26:00',1.53084,1.53113,1.53077,1.53095,154.55,1.53101,1.53131,1.53095,1.53109,169.62,False
'2018-06-07T14:27:00',1.53094,1.53107,1.53076,1.53107,136.03,1.53108,1.53123,1.53089,1.53123,121.5,True
'2018-06-07T14:28:00',1.5311,1.53112,1.53084,1.53095,169.73,1.53122,1.53125,1.531,1.5311,141.75,True
'2018-06-07T14:29:00',1.53096,1.53117,1.53065,1.53068,240.28,1.53109,1.53134,1.53092,1.53106,220.27,False
'2018-06-07T14:30:00',1.53071,1.53092,1.53059,1.53078,191.34,1.53106,1.53114,1.53076,1.53096,216.17,True
'2018-06-07T14:31:00',1.53077,1.53095,1.53074,1.53083,133.33,1.53094,1.53113,1.53092,1.53101,146.01,False
'2018-06-07T14:32:00',1.53081,1.53089,1.53069,1.53069,131.49,1.531,1.53105,1.53086,1.53086,117.94,True
'2018-06-07T14:33:00',1.53069,1.53099,1.53064,1.53094,221.55,1.53085,1.53117,1.53082,1.53112,214.0,True
'2018-06-07T14:34:00',1.53094,1.5313,1.53094,1.5313,153.97,1.53111,1.53148,1.53111,1.53145,161.11,True
'2018-06-07T14:35:00',1.53131,1.53139,1.53107,1.53118,184.87,1.53149,1.53156,1.53125,1.53135,156.54,False
'2018-06-07T14:36:00',1.53119,1.53119,1.53085,1.53107,148.59,1.53137,1.53137,1.53102,1.53125,159.98,True
'2018-06-07T14:37:00',1.53108,1.53127,1.53104,1.53116,160.63,1.53126,1.53143,1.53122,1.53135,219.25,True
'2018-06-07T14:38:00',1.53119,1.53132,1.53116,1.53121,136.19,1.53135,1.53148,1.53135,1.53139,169.39,True
'2018-06-07T14:39:00',1.5312,1.53132,1.5311,1.53119,176.49,1.53139,1.5315,1.53128,1.53138,207.61,True
'2018-06-07T14:40:00',1.53119,1.53163,1.53119,1.53163,154.71,1.53138,1.53179,1.53137,1.53179,166.97,True
'2018-06-07T14:41:00',1.53164,1.53198,1.5316,1.53176,121.62,1.53178,1.53215,1.53176,1.53191,136.82,False
'2018-06-07T14:42:00',1.53177,1.53187,1.53169,1.53169,148.75,1.53192,1.53201,1.53185,1.53185,149.43,False
'2018-06-07T14:43:00',1.5317,1.53179,1.53154,1.53163,134.83,1.53185,1.53192,1.53167,1.53179,124.0,True
'2018-06-07T14:44:00',1.53161,1.53193,1.5316,1.5317,179.68,1.53175,1.53208,1.53174,1.5319,173.75,False
'2018-06-07T14:45:00',1.5317,1.53184,1.5316,1.53169,149.19,1.53186,1.53198,1.53175,1.53186,146.75,True
'2018-06-07T14:46:00',1.5317,1.53201,1.53166,1.53171,168.1,1.53186,1.53212,1.53183,1.53189,158.39,False
'2018-06-07T14:47:00',1.53172,1.53189,1.53169,1.53177,217.6,1.53189,1.53205,1.53182,1.53192,166.26,False
'2018-06-07T14:48:00',1.53176,1.53185,1.5316,1.53175,204.95,1.53194,1.53201,1.53178,1.53192,182.03,True
'2018-06-07T14:49:00',1.53173,1.53196,1.53158,1.53169,260.75,1.53189,1.53214,1.53172,1.53184,209.67,False
'2018-06-07T14:50:00',1.53172,1.53179,1.53162,1.53169,145.17,1.53188,1.53191,1.53177,1.53182,126.72,True
'2018-06-07T14:51:00',1.53168,1.5318,1.53152,1.5318,214.92,1.53182,1.53198,1.53169,1.53196,170.85,True
'2018-06-07T14:52:00',1.53181,1.53203,1.53173,1.53194,241.09,1.53196,1.5322,1.53189,1.5321,176.23,True
'2018-06-07T14:53:00',1.53196,1.53204,1.53174,1.53186,149.81,1.5321,1.5322,1.5319,1.53201,145.86,True
'2018-06-07T14:54:00',1.53183,1.53217,1.5318,1.532,231.16,1.532,1.53233,1.53196,1.53218,198.23,True
'2018-06-07T14:55:00',1.53199,1.53232,1.53199,1.53208,216.64,1.53218,1.5325,1.53215,1.53224,221.33,False
'2018-06-07T14:56:00',1.5321,1.53214,1.53178,1.5319,147.05,1.53227,1.53229,1.53195,1.53205,145.79,False
'2018-06-07T14:57:00',1.5319,1.53192,1.53159,1.53169,160.42,1.53204,1.53207,1.53173,1.53182,134.0,False
'2018-06-07T14:58:00',1.53166,1.53167,1.53142,1.53148,140.05,1.53182,1.53182,1.53159,1.53166,124.75,True
'2018-06-07T14:59:00',1.53149,1.53191,1.53141,1.53185,154.97,1.53166,1.53206,1.53157,1.53202,146.1,True
'2018-06-07T15:00:00',1.53183,1.53222,1.53183,1.532,202.92,1.53202,1.53239,1.53201,1.53219,206.52,False
'2018-06-07T15:01:00',1.53204,1.53217,1.53183,1.53211,177.22,1.5322,1.53232,1.53199,1.53227,179.47,True
'2018-06-07T15:02:00',1.53211,1.53224,1.53199,1.53199,142.11,1.53226,1.5324,1.53213,1.53213,143.81,False
'2018-06-07T15:03:00',1.53195,1.53209,1.53168,1.53175,171.37,1.5321,1.5322,1.53185,1.53192,175.35,False
'2018-06-07T15:04:00',1.53174,1.53174,1.53154,1.53155,190.56,1.53191,1.53191,1.53171,1.53171,207.02,True
'2018-06-07T15:05:00',1.53155,1.53175,1.53141,1.53143,179.23,1.53172,1.53193,1.53155,1.53158,187.84,False
'2018-06-07T15:06:00',1.53141,1.53156,1.53132,1.53139,202.72,1.53158,1.53171,1.53146,1.53156,222.95,True
'2018-06-07T15:07:00',1.53145,1.5316,1.53131,1.53154,147.87,1.5316,1.53173,1.53147,1.53167,180.44,True
'2018-06-07T15:08:00',1.53152,1.5317,1.53143,1.53147,197.05,1.53166,1.53187,1.53161,1.53162,209.23,True
'2018-06-07T15:09:00',1.53145,1.53251,1.53145,1.53235,247.97,1.5316,1.53265,1.5316,1.53252,241.83,False
'2018-06-07T15:10:00',1.53236,1.53236,1.53205,1.53217,171.46,1.53252,1.53254,1.53219,1.53234,137.62,True
'2018-06-07T15:11:00',1.53219,1.53286,1.53212,1.53286,203.05,1.53234,1.53301,1.53227,1.53301,192.7,True
'2018-06-07T15:12:00',1.53288,1.5333,1.53285,1.5333,240.67,1.53302,1.53347,1.533,1.53346,222.84,True
'2018-06-07T15:13:00',1.53331,1.53336,1.53319,1.53324,204.09,1.53347,1.53352,1.53337,1.53341,205.26,True
'2018-06-07T15:14:00',1.53328,1.53373,1.53322,1.53372,211.89,1.53341,1.5339,1.5334,1.5339,224.35,True
'2018-06-07T15:15:00',1.5337,1.53376,1.53339,1.53339,200.0,1.53388,1.53393,1.53356,1.53356,173.74,False
'2018-06-07T15:16:00',1.53342,1.53355,1.53333,1.53342,184.69,1.53356,1.53372,1.53349,1.53358,151.0,False
'2018-06-07T15:17:00',1.53342,1.53353,1.53292,1.53294,177.34,1.53359,1.53369,1.53307,1.53308,141.0,False
'2018-06-07T15:18:00',1.53294,1.53298,1.53195,1.53199,222.58,1.53309,1.53315,1.53212,1.53217,215.25,False
'2018-06-07T15:19:00',1.53197,1.53215,1.5319,1.53203,195.86,1.53216,1.5323,1.53206,1.53219,199.56,False
'2018-06-07T15:20:00',1.53197,1.53197,1.53129,1.53141,232.21,1.53211,1.53211,1.53148,1.53158,202.93,False
'2018-06-07T15:21:00',1.5314,1.53158,1.53116,1.53125,208.37,1.53157,1.53173,1.53133,1.53142,163.68,False
'2018-06-07T15:22:00',1.53125,1.53149,1.53121,1.53139,212.04,1.53143,1.53166,1.53136,1.53157,154.69,True
'2018-06-07T15:23:00',1.53141,1.5318,1.53136,1.53174,207.01,1.53157,1.53189,1.5315,1.53184,167.33,True
'2018-06-07T15:24:00',1.53174,1.53191,1.53172,1.53185,171.44,1.53185,1.53203,1.53184,1.53201,161.83,True
'2018-06-07T15:25:00',1.5318,1.53202,1.53176,1.53188,198.43,1.53195,1.53219,1.53191,1.53204,177.23,True
'2018-06-07T15:26:00',1.53187,1.53228,1.53187,1.53227,180.92,1.53205,1.53245,1.53205,1.53242,166.91,True
'2018-06-07T15:27:00',1.53226,1.53236,1.53197,1.53223,205.71,1.53239,1.53255,1.53216,1.53242,176.45,False
'2018-06-07T15:28:00',1.53223,1.53234,1.5321,1.53216,198.91,1.53242,1.5325,1.53227,1.53233,201.43,False
'2018-06-07T15:29:00',1.53216,1.53229,1.53165,1.53174,149.43,1.53232,1.53245,1.53183,1.53194,167.96,False
'2018-06-07T15:30:00',1.53171,1.53198,1.53156,1.53156,204.5,1.5319,1.53216,1.53174,1.53174,190.07,False
'2018-06-07T15:31:00',1.53154,1.53176,1.53148,1.53175,171.79,1.53172,1.53193,1.53167,1.53193,142.65,True
'2018-06-07T15:32:00',1.53175,1.53192,1.53168,1.53189,184.51,1.53191,1.53211,1.53183,1.53208,162.36,True
'2018-06-07T15:33:00',1.53189,1.53214,1.53162,1.53208,177.82,1.53207,1.53232,1.53179,1.53225,173.33,True
'2018-06-07T15:34:00',1.53207,1.53241,1.53205,1.53226,165.85,1.53225,1.53256,1.53224,1.53242,137.28,True
'2018-06-07T15:35:00',1.53224,1.53246,1.53213,1.53246,186.9,1.53241,1.53262,1.5323,1.53259,179.97,True
'2018-06-07T15:36:00',1.53245,1.53247,1.53219,1.5322,189.15,1.53262,1.53263,1.53235,1.53236,135.99,False
'2018-06-07T15:37:00',1.5322,1.53246,1.53212,1.53232,274.48,1.53237,1.53261,1.53228,1.53241,168.94,False
'2018-06-07T15:38:00',1.5323,1.53241,1.53197,1.53201,212.85,1.53241,1.53253,1.53214,1.53214,165.97,False
'2018-06-07T15:39:00',1.532,1.53228,1.53165,1.53219,191.61,1.53214,1.53247,1.53181,1.53236,155.52,False
'2018-06-07T15:40:00',1.53219,1.53221,1.53187,1.53187,196.88,1.53238,1.5324,1.53205,1.53207,173.35,False
'2018-06-07T15:41:00',1.53186,1.53208,1.53182,1.53192,169.65,1.53204,1.53226,1.53201,1.53208,143.43,False
'2018-06-07T15:42:00',1.53193,1.53201,1.53149,1.53157,211.99,1.5321,1.53215,1.53167,1.53174,172.85,False
'2018-06-07T15:43:00',1.53159,1.53159,1.53125,1.53126,131.05,1.53175,1.53175,1.53143,1.53144,133.5,False
'2018-06-07T15:44:00',1.53126,1.53143,1.53114,1.53137,171.33,1.53143,1.53158,1.53131,1.53152,163.08,False
'2018-06-07T15:45:00',1.53135,1.53141,1.53085,1.53088,177.33,1.53152,1.53156,1.53101,1.53104,211.42,False
'2018-06-07T15:46:00',1.5309,1.53107,1.53071,1.53096,143.51,1.53106,1.53122,1.53089,1.53113,199.47,False
'2018-06-07T15:47:00',1.53095,1.53099,1.53014,1.53022,218.19,1.53112,1.53114,1.53029,1.53039,209.94,False
'2018-06-07T15:48:00',1.53021,1.53063,1.53021,1.53054,166.93,1.53039,1.53079,1.53034,1.53072,198.08,True
'2018-06-07T15:49:00',1.53058,1.53071,1.53049,1.53066,227.88,1.53075,1.53088,1.53064,1.53077,258.96,True
'2018-06-07T15:50:00',1.53065,1.53072,1.53033,1.53065,302.92,1.53072,1.53087,1.53049,1.53082,298.77,True
'2018-06-07T15:51:00',1.53059,1.53097,1.53044,1.53084,201.49,1.53073,1.53112,1.53059,1.531,222.74,False
'2018-06-07T15:52:00',1.53085,1.53093,1.53068,1.53068,189.3,1.53102,1.5311,1.53082,1.53084,150.23,False
'2018-06-07T15:53:00',1.5307,1.53078,1.53052,1.53078,221.22,1.53084,1.53095,1.53067,1.53095,196.81,True
'2018-06-07T15:54:00',1.53078,1.53094,1.53071,1.53086,207.43,1.53093,1.53111,1.53087,1.53102,187.8,False
'2018-06-07T15:55:00',1.53086,1.53092,1.53064,1.53078,137.11,1.53104,1.53107,1.53076,1.53094,136.82,False
'2018-06-07T15:56:00',1.53079,1.53085,1.53047,1.53071,175.56,1.53094,1.53098,1.53064,1.53086,143.49,False
'2018-06-07T15:57:00',1.53067,1.53076,1.5304,1.53054,169.64,1.53083,1.53091,1.53053,1.53069,164.62,False
'2018-06-07T15:58:00',1.53053,1.53076,1.53049,1.53073,225.0,1.53068,1.53089,1.53064,1.53088,172.99,True
'2018-06-07T15:59:00',1.53072,1.53105,1.53057,1.53076,212.75,1.53087,1.53114,1.53074,1.53084,187.37,True
'2018-06-07T16:00:00',1.53078,1.53116,1.53068,1.53115,313.42,1.53085,1.53124,1.53079,1.53123,277.5,True
'2018-06-07T16:01:00',1.5311,1.53138,1.53092,1.53129,293.61,1.53123,1.53154,1.53106,1.53143,233.86,True
'2018-06-07T16:02:00',1.5313,1.53152,1.53121,1.53147,260.39,1.53143,1.53169,1.53137,1.53156,246.06,True
'2018-06-07T16:03:00',1.53141,1.53202,1.5314,1.53194,271.81,1.53152,1.53216,1.53152,1.53206,215.67,False
'2018-06-07T16:04:00',1.5319,1.53199,1.53169,1.53182,251.3,1.53205,1.53215,1.53183,1.53197,185.25,False
'2018-06-07T16:05:00',1.53182,1.53187,1.53161,1.53176,193.95,1.53199,1.53204,1.53178,1.5319,159.28,False
'2018-06-07T16:06:00',1.53173,1.53184,1.53161,1.53162,141.32,1.5319,1.53202,1.53176,1.53176,139.33,True
'2018-06-07T16:07:00',1.53166,1.53295,1.53148,1.53289,284.2,1.5318,1.53311,1.53166,1.53308,317.27,True
'2018-06-07T16:08:00',1.53261,1.53313,1.53216,1.53304,254.42,1.5328,1.53331,1.53233,1.5332,242.77,True
'2018-06-07T16:09:00',1.53302,1.53361,1.53283,1.53318,339.43,1.53319,1.53377,1.53298,1.53336,310.08,False
'2018-06-07T16:10:00',1.53321,1.53329,1.53256,1.53276,283.45,1.53339,1.53347,1.53274,1.53294,299.9,True
'2018-06-07T16:11:00',1.53276,1.53345,1.53264,1.53342,322.42,1.53294,1.53361,1.53285,1.53359,246.0,False
'2018-06-07T16:12:00',1.5334,1.53343,1.53316,1.53319,144.47,1.53358,1.53359,1.53332,1.53336,151.26,True
'2018-06-07T16:13:00',1.53319,1.53368,1.53297,1.53331,228.37,1.53336,1.53383,1.53313,1.53349,249.28,False
'2018-06-07T16:14:00',1.53333,1.53354,1.53304,1.53354,215.12,1.53349,1.5337,1.5332,1.5337,218.9,True
'2018-06-07T16:15:00',1.53355,1.53364,1.53312,1.53322,207.02,1.53371,1.53378,1.53328,1.5334,204.22,False
'2018-06-07T16:16:00',1.53321,1.53341,1.5332,1.53332,231.82,1.53339,1.53356,1.53336,1.5335,197.07,True
'2018-06-07T16:17:00',1.53332,1.53373,1.53332,1.53371,217.3,1.53351,1.53389,1.53351,1.53388,190.68,False
'2018-06-07T16:18:00',1.5337,1.5337,1.53312,1.53325,213.27,1.53388,1.53388,1.53328,1.5334,201.78,False
'2018-06-07T16:19:00',1.53322,1.53328,1.53277,1.53298,213.26,1.53338,1.53344,1.53294,1.53315,253.69,False
'2018-06-07T16:20:00',1.53299,1.53316,1.5329,1.53306,178.77,1.53315,1.53333,1.53308,1.53324,199.68,True
'2018-06-07T16:21:00',1.53306,1.53343,1.53289,1.53302,224.62,1.53323,1.53361,1.53308,1.5332,278.22,False
'2018-06-07T16:22:00',1.53303,1.53321,1.53295,1.53315,194.57,1.5332,1.53335,1.53313,1.53333,234.65,True
'2018-06-07T16:23:00',1.53317,1.53323,1.53294,1.53298,168.48,1.53333,1.53341,1.53311,1.53315,178.63,True
'2018-06-07T16:24:00',1.53296,1.53365,1.53296,1.53322,198.46,1.53315,1.53382,1.53313,1.5334,202.61,False
'2018-06-07T16:25:00',1.53322,1.53328,1.53296,1.53323,170.65,1.53338,1.53341,1.53312,1.53337,184.56,True
'2018-06-07T16:26:00',1.53323,1.53354,1.53312,1.53348,172.67,1.53338,1.53368,1.5333,1.53365,150.4,True
'2018-06-07T16:27:00',1.53348,1.53355,1.53321,1.53321,180.43,1.53367,1.53372,1.53335,1.53335,143.35,False
'2018-06-07T16:28:00',1.5332,1.53346,1.53314,1.53318,199.9,1.53334,1.5336,1.5333,1.53333,267.02,False
'2018-06-07T16:29:00',1.53317,1.53345,1.53311,1.53338,145.57,1.53334,1.53361,1.53328,1.53356,175.16,True
'2018-06-07T16:30:00',1.53345,1.53442,1.53345,1.53425,240.18,1.53363,1.53456,1.53362,1.53443,199.97,False
'2018-06-07T16:31:00',1.53428,1.53428,1.53382,1.53425,227.17,1.53443,1.53443,1.53397,1.53441,192.87,True
'2018-06-07T16:32:00',1.53424,1.53432,1.53387,1.53391,181.2,1.53441,1.53449,1.53401,1.53405,172.25,False
'2018-06-07T16:33:00',1.53391,1.53415,1.53382,1.53413,190.54,1.53403,1.53429,1.53393,1.53429,197.05,True
'2018-06-07T16:34:00',1.53413,1.53455,1.53404,1.53431,195.97,1.53432,1.53471,1.5342,1.5345,212.36,False
'2018-06-07T16:35:00',1.53431,1.53442,1.53412,1.5342,195.1,1.53448,1.53458,1.53426,1.53434,172.19,False
'2018-06-07T16:36:00',1.53417,1.53422,1.53368,1.53372,173.47,1.53435,1.53441,1.53384,1.53388,159.69,False
'2018-06-07T16:37:00',1.53387,1.53423,1.53387,1.53393,188.22,1.53401,1.53436,1.53401,1.53412,186.52,False
'2018-06-07T16:38:00',1.53394,1.53409,1.53381,1.53382,196.75,1.53412,1.53426,1.53397,1.53399,205.73,False
'2018-06-07T16:39:00',1.53382,1.53382,1.53332,1.53349,247.57,1.53398,1.53398,1.53349,1.53365,232.59,False
'2018-06-07T16:40:00',1.53349,1.53366,1.53347,1.53356,169.23,1.53364,1.53383,1.53361,1.53372,153.37,True
'2018-06-07T16:41:00',1.53357,1.53372,1.53356,1.53366,188.96,1.53372,1.53386,1.53372,1.53383,147.59,True
'2018-06-07T16:42:00',1.53366,1.53379,1.53355,1.53369,198.6,1.53382,1.53398,1.53373,1.53388,210.61,False
'2018-06-07T16:43:00',1.53369,1.53369,1.53324,1.53335,202.52,1.53389,1.53389,1.53339,1.53349,210.98,False
'2018-06-07T16:44:00',1.53335,1.53348,1.53329,1.5334,184.5,1.53352,1.53364,1.53346,1.53357,212.37,True
'2018-06-07T16:45:00',1.53341,1.53372,1.53336,1.53351,254.4,1.53358,1.53388,1.53353,1.53368,270.68,True
'2018-06-07T16:46:00',1.53357,1.53438,1.53344,1.53417,259.84,1.53368,1.53456,1.5336,1.53434,304.44,False
'2018-06-07T16:47:00',1.53416,1.53421,1.53362,1.53383,214.21,1.53434,1.53435,1.53379,1.53402,187.44,False
'2018-06-07T16:48:00',1.53385,1.53385,1.5334,1.53365,174.08,1.53401,1.53401,1.53357,1.53382,159.69,True
'2018-06-07T16:49:00',1.53367,1.53388,1.53352,1.5337,222.03,1.53382,1.53404,1.53368,1.53388,223.78,True
'2018-06-07T16:50:00',1.53373,1.53409,1.53368,1.53409,269.67,1.53391,1.53425,1.53386,1.53422,220.25,False
'2018-06-07T16:51:00',1.53407,1.53409,1.53347,1.53368,201.05,1.53422,1.53423,1.53364,1.53383,202.56,False
'2018-06-07T16:52:00',1.53366,1.53398,1.53365,1.53391,221.31,1.53381,1.53414,1.53381,1.53407,244.3,False
'2018-06-07T16:53:00',1.53394,1.53394,1.53348,1.53372,245.39,1.53409,1.53409,1.53363,1.5339,253.5,False
'2018-06-07T16:54:00',1.53367,1.5339,1.53345,1.53356,188.13,1.53385,1.53408,1.53361,1.5337,189.34,False
'2018-06-07T16:55:00',1.53358,1.5336,1.53329,1.53333,211.86,1.53373,1.53375,1.53343,1.53349,230.9,False
'2018-06-07T16:56:00',1.53337,1.53357,1.53334,1.53347,199.76,1.53352,1.53373,1.5335,1.53364,203.72,True
'2018-06-07T16:57:00',1.53343,1.53363,1.53313,1.5335,217.55,1.5336,1.53381,1.53331,1.53368,231.65,False
'2018-06-07T16:58:00',1.53355,1.5336,1.53332,1.53355,202.05,1.53374,1.53378,1.53348,1.53369,251.89,True
'2018-06-07T16:59:00',1.53355,1.5343,1.53355,1.53425,258.21,1.5337,1.53442,1.53369,1.53442,258.08,True
'2018-06-07T17:00:00',1.53426,1.53448,1.5336,1.53366,328.57,1.53444,1.53465,1.53378,1.53383,308.79,False
'2018-06-07T17:01:00',1.53365,1.53422,1.53364,1.53365,238.05,1.53383,1.53436,1.53379,1.53379,306.68,False
'2018-06-07T17:02:00',1.53366,1.53373,1.5334,1.53356,219.71,1.53379,1.53386,1.53356,1.53373,231.13,False
'2018-06-07T17:03:00',1.53358,1.53358,1.53316,1.53329,202.04,1.53374,1.53374,1.53332,1.53346,198.28,True
'2018-06-07T17:04:00',1.5333,1.53367,1.53316,1.53367,242.22,1.53346,1.53384,1.53333,1.53384,208.99,True
'2018-06-07T17:05:00',1.53371,1.53396,1.5337,1.53382,227.94,1.53386,1.53413,1.53386,1.53398,208.04,False
'2018-06-07T17:06:00',1.5338,1.53386,1.53362,1.53384,180.79,1.53398,1.53404,1.53378,1.53402,174.7,True
'2018-06-07T17:07:00',1.53384,1.53418,1.53384,1.534,180.0,1.53401,1.53437,1.53401,1.53417,241.44,False
'2018-06-07T17:08:00',1.53402,1.53404,1.5338,1.53386,150.3,1.53418,1.53423,1.53397,1.53402,150.71,False
'2018-06-07T17:09:00',1.53388,1.53388,1.53343,1.53361,200.24,1.53404,1.53407,1.53362,1.53379,208.38,False
'2018-06-07T17:10:00',1.53359,1.53378,1.53332,1.53332,201.61,1.53377,1.53395,1.53348,1.53348,223.15,False
'2018-06-07T17:11:00',1.53332,1.53354,1.53328,1.53345,106.75,1.53347,1.53369,1.53343,1.53362,156.53,False
'2018-06-07T17:12:00',1.53342,1.53345,1.53302,1.53315,195.75,1.5336,1.53362,1.53322,1.53334,211.26,False
'2018-06-07T17:13:00',1.53315,1.53321,1.53273,1.53286,314.96,1.53334,1.53339,1.5329,1.53304,193.07,False
'2018-06-07T17:14:00',1.53287,1.53303,1.53274,1.53293,256.57,1.53306,1.53321,1.53294,1.53309,193.76,False
'2018-06-07T17:15:00',1.53291,1.53295,1.53228,1.53254,221.64,1.53306,1.53309,1.53248,1.53273,241.61,False
'2018-06-07T17:16:00',1.53254,1.53282,1.53218,1.53277,255.69,1.53273,1.53297,1.53235,1.53294,224.81,False
'2018-06-07T17:17:00',1.53276,1.53276,1.53229,1.53241,283.56,1.53294,1.53294,1.53248,1.53259,236.81,False
'2018-06-07T17:18:00',1.53241,1.53274,1.53241,1.53272,182.3,1.5326,1.53294,1.53257,1.5329,130.73,True
'2018-06-07T17:19:00',1.53272,1.53294,1.53267,1.53291,227.67,1.53291,1.53309,1.53282,1.53307,168.6,True
'2018-06-07T17:20:00',1.53291,1.53304,1.53269,1.53281,230.23,1.53305,1.53321,1.53285,1.53299,170.07,True
'2018-06-07T17:21:00',1.5328,1.53336,1.53266,1.53336,237.93,1.53298,1.53351,1.53285,1.53351,215.9,True
'2018-06-07T17:22:00',1.53335,1.5335,1.53313,1.53341,266.05,1.53353,1.53368,1.5333,1.53359,209.91,True
'2018-06-07T17:23:00',1.5334,1.53359,1.5333,1.53359,236.59,1.53358,1.53375,1.5335,1.53372,155.48,True
'2018-06-07T17:24:00',1.53357,1.5336,1.53315,1.53327,194.18,1.53372,1.53377,1.53334,1.53343,133.24,False
'2018-06-07T17:25:00',1.53322,1.53346,1.53295,1.53346,205.34,1.53338,1.53364,1.53314,1.53364,198.36,True
'2018-06-07T17:26:00',1.53347,1.53347,1.53332,1.53336,173.99,1.53366,1.53366,1.53348,1.53352,196.4,True
'2018-06-07T17:27:00',1.53336,1.53348,1.53332,1.53345,102.37,1.53353,1.53365,1.53347,1.53362,95.2,True
'2018-06-07T17:28:00',1.53345,1.53374,1.53345,1.53365,162.74,1.53361,1.5339,1.53361,1.53383,177.64,True
'2018-06-07T17:29:00',1.53364,1.53408,1.53352,1.53407,125.11,1.53383,1.53417,1.5337,1.53415,128.72,True
'2018-06-07T17:30:00',1.53409,1.53451,1.53409,1.53427,184.88,1.53417,1.53462,1.53417,1.5344,167.7,True
'2018-06-07T17:31:00',1.53425,1.53487,1.5342,1.53474,264.77,1.5344,1.535,1.53437,1.53488,210.47,True
'2018-06-07T17:32:00',1.53472,1.53494,1.53468,1.53487,316.77,1.53489,1.53509,1.53482,1.53501,227.07,True
'2018-06-07T17:33:00',1.53487,1.53497,1.5347,1.53488,228.02,1.53499,1.53512,1.53486,1.53503,180.03,False
'2018-06-07T17:34:00',1.53486,1.53493,1.53452,1.5347,184.25,1.53503,1.53509,1.53469,1.53483,231.88,False
'2018-06-07T17:35:00',1.53468,1.53492,1.53466,1.53481,152.8,1.53481,1.53507,1.53481,1.53499,181.76,True
'2018-06-07T17:36:00',1.53481,1.53516,1.53478,1.53516,226.01,1.53499,1.53532,1.53495,1.53531,197.23,True
'2018-06-07T17:37:00',1.53513,1.53543,1.53507,1.5354,156.31,1.53529,1.53565,1.53522,1.5356,186.42,True
'2018-06-07T17:38:00',1.53538,1.53557,1.53522,1.53553,172.81,1.53558,1.53575,1.5354,1.5357,194.53,False
'2018-06-07T17:39:00',1.53552,1.53554,1.5351,1.53528,171.03,1.53568,1.53569,1.53527,1.53546,159.96,True
'2018-06-07T17:40:00',1.53529,1.53595,1.53515,1.53569,246.78,1.53547,1.53614,1.53534,1.53588,232.46,False
'2018-06-07T17:41:00',1.53568,1.53587,1.53525,1.53529,186.96,1.53585,1.53602,1.53543,1.53547,172.48,False
'2018-06-07T17:42:00',1.53529,1.53554,1.53517,1.53549,241.33,1.53546,1.53573,1.53528,1.53562,255.6,False
'2018-06-07T17:43:00',1.53542,1.53545,1.53513,1.53513,168.58,1.53562,1.53562,1.5353,1.53531,168.6,False
'2018-06-07T17:44:00',1.53511,1.53544,1.53496,1.53528,179.81,1.5353,1.53561,1.53515,1.53546,166.8,False
'2018-06-07T17:45:00',1.53527,1.53527,1.53504,1.53512,179.64,1.53545,1.53545,1.53519,1.53532,174.36,True
'2018-06-07T17:46:00',1.53513,1.53573,1.53509,1.53568,194.14,1.53532,1.5359,1.53526,1.53583,191.3,True
'2018-06-07T17:47:00',1.53568,1.53586,1.5356,1.5357,187.95,1.53584,1.53604,1.53577,1.53588,140.1,False
'2018-06-07T17:48:00',1.53568,1.53572,1.53549,1.53557,174.08,1.53587,1.53589,1.53565,1.53577,176.39,True
'2018-06-07T17:49:00',1.53556,1.53603,1.53531,1.53589,166.47,1.53576,1.53615,1.53549,1.53608,253.27,True
'2018-06-07T17:50:00',1.53589,1.53605,1.53588,1.53603,202.98,1.53608,1.53625,1.53608,1.5362,169.28,True
'2018-06-07T17:51:00',1.53603,1.53606,1.53559,1.53561,190.58,1.53616,1.53624,1.53578,1.53579,168.31,False
'2018-06-07T17:52:00',1.53561,1.53585,1.5356,1.53572,164.18,1.53579,1.53601,1.53579,1.53592,150.9,False
'2018-06-07T17:53:00',1.53572,1.53578,1.53544,1.5356,191.83,1.5359,1.53598,1.53564,1.53579,207.63,False
'2018-06-07T17:54:00',1.53559,1.53566,1.53523,1.53523,186.18,1.53579,1.53582,1.53542,1.53542,223.02,False
'2018-06-07T17:55:00',1.53522,1.53527,1.53475,1.53477,228.7,1.53537,1.53545,1.53492,1.53495,252.41,True
'2018-06-07T17:56:00',1.53478,1.5354,1.53477,1.53516,260.3,1.53494,1.53559,1.53494,1.53534,208.86,False
'2018-06-07T17:57:00',1.53517,1.53517,1.53439,1.53445,170.35,1.53536,1.53536,1.53456,1.53463,167.48,False
'2018-06-07T17:58:00',1.53446,1.53458,1.53433,1.53443,242.52,1.53463,1.53474,1.5345,1.53461,195.45,True
'2018-06-07T17:59:00',1.53443,1.5346,1.53438,1.53449,182.63,1.53461,1.53479,1.53454,1.53466,215.69,True
'2018-06-07T18:00:00',1.53448,1.53473,1.53445,1.53473,209.77,1.53469,1.53491,1.53463,1.5349,222.68,False
'2018-06-07T18:01:00',1.53468,1.53469,1.53406,1.53415,190.74,1.53486,1.53486,1.53421,1.53431,144.39,False
'2018-06-07T18:02:00',1.53417,1.53418,1.53393,1.53393,191.99,1.53433,1.53434,1.53411,1.53413,158.15,False
'2018-06-07T18:03:00',1.53393,1.5341,1.53376,1.53407,198.93,1.53411,1.53428,1.53393,1.53427,169.47,True
'2018-06-07T18:04:00',1.53407,1.53431,1.53405,1.53412,154.15,1.53426,1.53447,1.53425,1.53433,178.7,False
'2018-06-07T18:05:00',1.53413,1.53428,1.53403,1.5342,147.62,1.53434,1.53445,1.53422,1.53439,197.0,True
'2018-06-07T18:06:00',1.5342,1.53435,1.53408,1.53435,125.31,1.53439,1.53454,1.53428,1.53454,139.33,True
'2018-06-07T18:07:00',1.53435,1.53452,1.5342,1.53422,149.22,1.53455,1.53468,1.53439,1.5344,168.81,False
'2018-06-07T18:08:00',1.53422,1.53435,1.53394,1.53407,116.85,1.5344,1.53452,1.53411,1.53426,138.51,False
'2018-06-07T18:09:00',1.53407,1.5341,1.53373,1.53406,186.72,1.53426,1.53428,1.53392,1.53427,179.95,True
'2018-06-07T18:10:00',1.53408,1.53419,1.53387,1.53391,118.11,1.53424,1.53435,1.53406,1.53409,131.9,False
'2018-06-07T18:11:00',1.53393,1.53394,1.53355,1.5336,166.9,1.5341,1.5341,1.53374,1.53378,136.72,False
'2018-06-07T18:12:00',1.5336,1.53368,1.53342,1.53358,134.0,1.53378,1.53386,1.53359,1.53374,100.45,False
'2018-06-07T18:13:00',1.53361,1.53365,1.53348,1.53363,158.49,1.53377,1.53382,1.53364,1.5338,131.58,True
'2018-06-07T18:14:00',1.5336,1.53391,1.53359,1.5338,131.81,1.5338,1.53406,1.53377,1.53397,120.66,True
'2018-06-07T18:15:00',1.5338,1.53393,1.53368,1.53377,160.13,1.53398,1.53409,1.53387,1.53394,161.87,True
'2018-06-07T18:16:00',1.53379,1.53414,1.53377,1.53405,172.49,1.53394,1.53432,1.53394,1.53424,171.19,False
'2018-06-07T18:17:00',1.53405,1.5341,1.53382,1.53393,178.27,1.53425,1.53425,1.53401,1.53412,144.62,True
'2018-06-07T18:18:00',1.53396,1.53414,1.53372,1.53372,169.15,1.53415,1.53434,1.53391,1.53391,132.04,False
'2018-06-07T18:19:00',1.53365,1.53402,1.53347,1.53384,204.66,1.53381,1.53417,1.53363,1.534,131.78,False
'2018-06-07T18:20:00',1.53384,1.53394,1.53366,1.53392,248.93,1.53399,1.53412,1.53383,1.53412,164.77,True
'2018-06-07T18:21:00',1.53393,1.53403,1.53373,1.53373,152.57,1.53412,1.53422,1.53393,1.53393,141.08,False
'2018-06-07T18:22:00',1.53374,1.53381,1.53337,1.53337,223.14,1.53395,1.53402,1.53354,1.53354,173.14,False
'2018-06-07T18:23:00',1.5334,1.53357,1.53335,1.53339,139.14,1.53358,1.53374,1.53353,1.53359,108.7,False
'2018-06-07T18:24:00',1.53335,1.53337,1.53309,1.53325,164.46,1.53355,1.53357,1.53324,1.53343,208.4,True
'2018-06-07T18:25:00',1.53324,1.53342,1.53311,1.53335,147.07,1.53341,1.53352,1.53328,1.5335,126.31,True
'2018-06-07T18:26:00',1.53334,1.53371,1.53333,1.53361,155.42,1.5335,1.53384,1.53348,1.53376,130.12,True
'2018-06-07T18:27:00',1.5336,1.53371,1.53352,1.53354,121.49,1.53375,1.53386,1.53366,1.53369,103.47,True
'2018-06-07T18:28:00',1.53352,1.53372,1.53344,1.53369,160.2,1.53369,1.53388,1.53361,1.53383,143.61,True
'2018-06-07T18:29:00',1.53367,1.53377,1.53361,1.53361,122.29,1.53383,1.53393,1.53376,1.53378,108.03,True
'2018-06-07T18:30:00',1.53364,1.53392,1.5336,1.53384,142.02,1.53381,1.53406,1.53377,1.53395,124.45,True
'2018-06-07T18:31:00',1.53381,1.53419,1.53381,1.53411,208.37,1.53395,1.53435,1.53395,1.53429,188.51,True
'2018-06-07T18:32:00',1.53411,1.53419,1.53376,1.53384,149.12,1.53426,1.53437,1.53393,1.53402,121.83,False
'2018-06-07T18:33:00',1.53382,1.534,1.53369,1.53399,151.58,1.534,1.53417,1.53389,1.53415,143.22,True
'2018-06-07T18:34:00',1.53397,1.53409,1.53384,1.53408,119.91,1.53415,1.53423,1.53403,1.53423,139.15,True
'2018-06-07T18:35:00',1.5341,1.5341,1.53355,1.53358,154.47,1.53423,1.5343,1.53367,1.53371,175.78,False
'2018-06-07T18:36:00',1.53358,1.5338,1.53358,1.53371,99.59,1.53372,1.53394,1.53372,1.53388,103.08,True
'2018-06-07T18:37:00',1.53372,1.53382,1.53352,1.53352,203.49,1.53388,1.534,1.53371,1.53371,185.3,False
'2018-06-07T18:38:00',1.53352,1.53378,1.53332,1.53334,181.55,1.53368,1.53394,1.53347,1.5335,136.43,False
'2018-06-07T18:39:00',1.53333,1.53354,1.53331,1.53337,141.27,1.5335,1.5337,1.53349,1.53354,102.16,True
'2018-06-07T18:40:00',1.5334,1.53372,1.5334,1.53356,104.44,1.53355,1.53386,1.53355,1.53373,84.56,False
'2018-06-07T18:41:00',1.53357,1.53364,1.5333,1.53338,180.78,1.53373,1.53377,1.53346,1.53356,124.06,False
'2018-06-07T18:42:00',1.53341,1.53355,1.5334,1.53349,127.39,1.53359,1.5337,1.53358,1.53366,83.0,True
'2018-06-07T18:43:00',1.53347,1.53371,1.53334,1.53339,184.88,1.53364,1.5339,1.53349,1.53355,141.18,False
'2018-06-07T18:44:00',1.53344,1.53353,1.53316,1.53326,142.21,1.53354,1.53366,1.53329,1.53338,139.33,False
'2018-06-07T18:45:00',1.53326,1.53342,1.53275,1.53287,175.59,1.53339,1.53355,1.53291,1.53297,156.55,False
'2018-06-07T18:46:00',1.53285,1.5333,1.53285,1.53319,238.29,1.53297,1.53346,1.53297,1.53338,199.92,True
'2018-06-07T18:47:00',1.53319,1.53341,1.53287,1.53291,193.89,1.53338,1.53357,1.53303,1.53304,175.98,False
'2018-06-07T18:48:00',1.53291,1.53321,1.53291,1.533,155.69,1.53307,1.5334,1.53303,1.53318,128.4,False
'2018-06-07T18:49:00',1.53302,1.53319,1.53297,1.53313,154.32,1.5332,1.53333,1.5331,1.53327,120.07,True
'2018-06-07T18:50:00',1.53315,1.53344,1.53313,1.53327,174.06,1.53332,1.5336,1.53329,1.53342,173.74,False
'2018-06-07T18:51:00',1.53325,1.53341,1.53286,1.53288,215.11,1.53342,1.53358,1.53305,1.53305,197.39,False
'2018-06-07T18:52:00',1.53286,1.53293,1.53258,1.53266,239.01,1.53305,1.53311,1.53274,1.53284,212.81,False
'2018-06-07T18:53:00',1.53266,1.53283,1.53145,1.53145,210.03,1.53285,1.53299,1.53162,1.53162,167.49,False
'2018-06-07T18:54:00',1.53142,1.53159,1.53137,1.53155,243.81,1.53162,1.53178,1.53156,1.53173,155.79,False
'2018-06-07T18:55:00',1.53156,1.53159,1.53135,1.53159,182.57,1.53175,1.53177,1.53152,1.53177,206.49,True
'2018-06-07T18:56:00',1.53158,1.53182,1.53141,1.53175,222.91,1.53175,1.53198,1.53157,1.53193,188.49,True
'2018-06-07T18:57:00',1.53176,1.53224,1.53176,1.5322,226.4,1.53195,1.53243,1.53195,1.53239,195.87,False
'2018-06-07T18:58:00',1.53223,1.53223,1.5317,1.53184,220.21,1.53239,1.5324,1.53189,1.532,242.49,False
'2018-06-07T18:59:00',1.53181,1.5322,1.53178,1.53207,221.91,1.53199,1.53238,1.53198,1.53226,254.22,True
'2018-06-07T19:00:00',1.53209,1.53246,1.53209,1.53242,188.44,1.53228,1.53264,1.53228,1.53263,263.87,True
'2018-06-07T19:01:00',1.53243,1.53255,1.53234,1.53245,147.78,1.53261,1.53274,1.53252,1.53264,240.79,False
'2018-06-07T19:02:00',1.53245,1.5325,1.53217,1.53223,155.12,1.53264,1.53268,1.53238,1.53239,211.64,False
'2018-06-07T19:03:00',1.53222,1.53248,1.53214,1.53248,185.14,1.53239,1.53264,1.53232,1.53264,193.98,True
'2018-06-07T19:04:00',1.53251,1.53307,1.53248,1.53293,181.62,1.53266,1.53328,1.53266,1.53309,265.71,False
'2018-06-07T19:05:00',1.53293,1.53295,1.53268,1.5327,127.71,1.5331,1.53311,1.53287,1.53287,206.63,False
'2018-06-07T19:06:00',1.53269,1.5328,1.53264,1.53278,129.47,1.53287,1.53298,1.53285,1.53296,197.32,False
'2018-06-07T19:07:00',1.53277,1.53278,1.53246,1.53256,161.09,1.53296,1.53296,1.53268,1.53276,188.71,True
'2018-06-07T19:08:00',1.53256,1.53281,1.53253,1.53279,117.58,1.53276,1.53302,1.53274,1.53301,120.98,False
'2018-06-07T19:09:00',1.53279,1.53279,1.53257,1.53259,91.01,1.533,1.533,1.53275,1.53275,103.03,False
'2018-06-07T19:10:00',1.53258,1.53263,1.53239,1.53243,127.66,1.53277,1.5328,1.5326,1.53262,117.0,False
'2018-06-07T19:11:00',1.53243,1.53252,1.53234,1.53235,120.85,1.53262,1.53267,1.53249,1.53253,124.05,True
'2018-06-07T19:12:00',1.53237,1.53257,1.53233,1.53233,175.75,1.53253,1.53274,1.53253,1.53254,172.92,False
'2018-06-07T19:13:00',1.53232,1.53247,1.53216,1.53222,115.96,1.53252,1.53268,1.53237,1.53241,120.11,True
'2018-06-07T19:14:00',1.53222,1.53286,1.53222,1.53284,157.4,1.53241,1.53305,1.53241,1.53303,144.27,True
'2018-06-07T19:15:00',1.53282,1.53298,1.53264,1.53283,237.75,1.53301,1.53315,1.53284,1.53303,323.06,True
'2018-06-07T19:16:00',1.53284,1.53303,1.53282,1.53292,140.98,1.53301,1.53321,1.533,1.5331,214.23,True
'2018-06-07T19:17:00',1.5329,1.53323,1.53288,1.53319,122.55,1.53309,1.53344,1.53307,1.53339,194.55,False
'2018-06-07T19:18:00',1.53317,1.53319,1.53298,1.53298,117.12,1.53336,1.53336,1.53321,1.53321,146.6,False
'2018-06-07T19:19:00',1.53298,1.53306,1.53281,1.53306,133.38,1.53317,1.53325,1.53304,1.53319,222.08,True
'2018-06-07T19:20:00',1.53306,1.53317,1.53295,1.53295,118.71,1.53321,1.53337,1.53316,1.53316,158.1,False
'2018-06-07T19:21:00',1.53294,1.53309,1.53283,1.53309,93.34,1.53314,1.53327,1.53303,1.53327,105.55,True
'2018-06-07T19:22:00',1.53308,1.53316,1.53305,1.53308,115.84,1.53327,1.53335,1.53323,1.53329,193.32,True
'2018-06-07T19:23:00',1.53311,1.53329,1.53295,1.53298,175.28,1.53329,1.53346,1.53316,1.53321,248.6,False
'2018-06-07T19:24:00',1.533,1.53314,1.53298,1.53313,137.79,1.53318,1.53335,1.53317,1.5333,201.23,True
'2018-06-07T19:25:00',1.53314,1.53327,1.53308,1.5331,150.22,1.5333,1.53346,1.53328,1.53331,179.83,False
'2018-06-07T19:26:00',1.53308,1.5332,1.533,1.53316,132.63,1.53331,1.53338,1.53321,1.53336,138.6,True
'2018-06-07T19:27:00',1.53318,1.53328,1.53306,1.53326,205.59,1.53337,1.53346,1.53329,1.53345,195.1,True
'2018-06-07T19:28:00',1.53327,1.53401,1.53327,1.53387,261.35,1.53345,1.53414,1.53345,1.53405,198.01,True
'2018-06-07T19:29:00',1.53387,1.53452,1.53384,1.53424,343.91,1.53402,1.53473,1.53402,1.53443,204.67,False
'2018-06-07T19:30:00',1.53426,1.53435,1.53386,1.53391,241.5,1.53447,1.53453,1.53402,1.53405,212.07,False
'2018-06-07T19:31:00',1.53391,1.53402,1.53351,1.53381,252.19,1.53405,1.5342,1.53368,1.53395,228.48,True
'2018-06-07T19:32:00',1.53387,1.53431,1.53387,1.53431,215.52,1.534,1.53447,1.534,1.53447,253.63,True
'2018-06-07T19:33:00',1.53435,1.5347,1.53419,1.5347,268.36,1.53453,1.5349,1.53434,1.5349,276.07,True
'2018-06-07T19:34:00',1.5347,1.53505,1.5345,1.53464,355.69,1.53489,1.53523,1.53471,1.53487,298.51,True
'2018-06-07T19:35:00',1.53467,1.53505,1.53432,1.53494,483.47,1.53489,1.53525,1.53454,1.53514,375.88,True
'2018-06-07T19:36:00',1.53496,1.53534,1.53495,1.53528,452.42,1.53518,1.53556,1.53515,1.53548,325.29,True
'2018-06-07T19:37:00',1.53527,1.53536,1.5349,1.53503,350.08,1.53548,1.53558,1.53514,1.53525,288.2,False
'2018-06-07T19:38:00',1.53505,1.53517,1.53482,1.53486,281.58,1.53527,1.53534,1.53498,1.53505,321.33,False
'2018-06-07T19:39:00',1.53493,1.535,1.53449,1.53469,348.97,1.53515,1.53518,1.53471,1.53493,307.37,False
'2018-06-07T19:40:00',1.53469,1.53476,1.53416,1.53424,265.95,1.53493,1.53497,1.53437,1.53445,245.78,False
'2018-06-07T19:41:00',1.53423,1.53467,1.5342,1.53422,299.91,1.53445,1.53488,1.5344,1.53443,280.59,False
'2018-06-07T19:42:00',1.53424,1.53431,1.53394,1.53406,280.03,1.53443,1.53453,1.53416,1.53428,223.44,True
'2018-06-07T19:43:00',1.53413,1.53452,1.53413,1.53439,258.59,1.5343,1.53473,1.5343,1.53459,202.78,True
'2018-06-07T19:44:00',1.53436,1.53465,1.53418,1.53418,215.1,1.5346,1.53485,1.53436,1.53437,187.35,False
'2018-06-07T19:45:00',1.53418,1.53424,1.53375,1.5338,271.8,1.53438,1.53442,1.53396,1.53399,200.64,False
'2018-06-07T19:46:00',1.53381,1.53386,1.53353,1.53369,284.84,1.53399,1.53407,1.53372,1.53389,202.62,False
'2018-06-07T19:47:00',1.53371,1.53378,1.53325,1.5335,263.15,1.53389,1.53396,1.53345,1.53368,210.53,False
'2018-06-07T19:48:00',1.53349,1.53351,1.53289,1.53306,237.32,1.53365,1.5337,1.5331,1.53321,211.05,False
'2018-06-07T19:49:00',1.53307,1.5334,1.53305,1.53339,212.13,1.53322,1.53358,1.53322,1.53357,211.48,True
'2018-06-07T19:50:00',1.53339,1.53366,1.53334,1.53348,203.27,1.53358,1.53385,1.5335,1.53369,206.89,False
'2018-06-07T19:51:00',1.53346,1.53357,1.53316,1.53325,245.42,1.53367,1.53378,1.53338,1.53348,319.75,True
'2018-06-07T19:52:00',1.53325,1.53389,1.53325,1.5338,208.12,1.53347,1.53409,1.53347,1.53399,252.87,False
'2018-06-07T19:53:00',1.53375,1.53386,1.53361,1.53368,194.47,1.53395,1.53406,1.5338,1.53387,200.44,True
'2018-06-07T19:54:00',1.53367,1.53409,1.53364,1.53399,175.62,1.53386,1.53425,1.53381,1.53416,175.82,False
'2018-06-07T19:55:00',1.534,1.53407,1.53379,1.53386,180.11,1.53419,1.53423,1.534,1.53403,196.57,False
'2018-06-07T19:56:00',1.53382,1.53391,1.53368,1.53375,197.31,1.53404,1.53408,1.53388,1.53396,169.35,False
'2018-06-07T19:57:00',1.53377,1.53386,1.53369,1.53377,204.42,1.53398,1.53403,1.53389,1.53394,246.43,True
'2018-06-07T19:58:00',1.53374,1.53387,1.53331,1.53331,224.81,1.53394,1.53408,1.53352,1.53352,268.21,False
'2018-06-07T19:59:00',1.53331,1.53353,1.53317,1.5335,223.02,1.5335,1.53374,1.53338,1.53372,209.76,True
'2018-06-07T20:00:00',1.5335,1.53392,1.53345,1.53359,308.48,1.53371,1.53411,1.53364,1.5338,230.36,False
'2018-06-07T20:01:00',1.53359,1.53367,1.53331,1.53343,311.89,1.53378,1.53384,1.53352,1.53363,232.2,True
'2018-06-07T20:02:00',1.53344,1.53393,1.53337,1.53387,327.11,1.53363,1.53409,1.53358,1.53408,235.5,True
'2018-06-07T20:03:00',1.53386,1.53428,1.53385,1.53395,233.65,1.53407,1.53448,1.53406,1.53417,215.03,False
'2018-06-07T20:04:00',1.53394,1.53404,1.53355,1.53355,254.95,1.53416,1.53426,1.53372,1.53372,192.6,False
'2018-06-07T20:05:00',1.53355,1.53366,1.53329,1.53344,266.44,1.53374,1.53386,1.53346,1.5336,184.67,False
'2018-06-07T20:06:00',1.53351,1.53362,1.53341,1.53354,197.09,1.53366,1.53378,1.53355,1.53373,126.87,True
'2018-06-07T20:07:00',1.53354,1.53397,1.53354,1.53385,211.28,1.53378,1.53417,1.53378,1.53408,237.94,True
'2018-06-07T20:08:00',1.53385,1.53399,1.53385,1.53394,124.06,1.53406,1.5342,1.53403,1.53412,150.83,False
'2018-06-07T20:09:00',1.53394,1.53394,1.53319,1.53322,194.64,1.53412,1.53413,1.5334,1.53345,182.14,False
'2018-06-07T20:10:00',1.53322,1.5333,1.53309,1.53319,200.88,1.53345,1.5335,1.53328,1.5334,255.21,True
'2018-06-07T20:11:00',1.5332,1.53376,1.5332,1.53358,285.22,1.5334,1.53394,1.5334,1.53377,243.04,False
'2018-06-07T20:12:00',1.53362,1.53364,1.53332,1.53354,287.29,1.5338,1.53383,1.53351,1.53371,200.72,True
'2018-06-07T20:13:00',1.53357,1.53372,1.53338,1.53338,246.43,1.53376,1.53393,1.53358,1.53358,180.95,False
'2018-06-07T20:14:00',1.53335,1.5336,1.53332,1.53348,229.22,1.53356,1.53377,1.53349,1.53364,149.58,True
'2018-06-07T20:15:00',1.53346,1.53399,1.53343,1.53386,245.28,1.53364,1.53417,1.53363,1.53406,213.95,True
'2018-06-07T20:16:00',1.53386,1.53399,1.53367,1.53377,258.75,1.53406,1.53418,1.53385,1.53399,249.8,False
'2018-06-07T20:17:00',1.53374,1.53378,1.53334,1.53334,186.89,1.53395,1.53395,1.53349,1.53349,142.68,False
'2018-06-07T20:18:00',1.53334,1.53356,1.53327,1.53329,215.84,1.53348,1.5337,1.53344,1.53346,166.11,False
'2018-06-07T20:19:00',1.53329,1.53354,1.53329,1.53354,142.75,1.53346,1.53374,1.53346,1.53372,163.01,True
'2018-06-07T20:20:00',1.53352,1.5336,1.53328,1.5335,135.54,1.53372,1.53381,1.5335,1.53372,200.65,False
'2018-06-07T20:21:00',1.53353,1.53353,1.53329,1.53349,135.53,1.53373,1.53373,1.53349,1.53369,152.98,True
'2018-06-07T20:22:00',1.53349,1.53354,1.53327,1.53327,120.16,1.53371,1.53377,1.53346,1.53346,122.57,False
'2018-06-07T20:23:00',1.53327,1.53333,1.53297,1.53301,141.53,1.53346,1.53355,1.53319,1.53321,149.7,False
'2018-06-07T20:24:00',1.53303,1.53305,1.53286,1.53305,150.61,1.53321,1.53326,1.53307,1.53326,161.9,True
'2018-06-07T20:25:00',1.53304,1.53334,1.53295,1.53301,122.94,1.53326,1.53354,1.53314,1.5332,183.78,False
'2018-06-07T20:26:00',1.53302,1.53312,1.53296,1.53296,216.17,1.53321,1.5333,1.53311,1.53312,216.28,True
'2018-06-07T20:27:00',1.53296,1.53316,1.53249,1.53267,286.16,1.53313,1.5333,1.5327,1.53283,207.72,False
'2018-06-07T20:28:00',1.53262,1.53277,1.53249,1.53275,193.4,1.53283,1.53297,1.53266,1.53294,188.96,True
'2018-06-07T20:29:00',1.53274,1.53282,1.53236,1.53246,146.0,1.53294,1.53302,1.53254,1.53264,209.75,False
'2018-06-07T20:30:00',1.53245,1.53261,1.53237,1.53253,164.08,1.53264,1.53279,1.53253,1.53274,218.28,True
'2018-06-07T20:31:00',1.53254,1.53298,1.53254,1.53296,169.2,1.53275,1.53319,1.53275,1.53313,178.35,True
'2018-06-07T20:32:00',1.53295,1.53336,1.53295,1.53329,218.84,1.53313,1.53353,1.53313,1.53352,214.1,True
'2018-06-07T20:33:00',1.53333,1.53342,1.53303,1.53306,189.0,1.53351,1.53359,1.53321,1.53327,166.02,False
'2018-06-07T20:34:00',1.53307,1.53313,1.53257,1.53267,166.1,1.53327,1.53333,1.5328,1.53291,174.41,False
'2018-06-07T20:35:00',1.53267,1.53285,1.53253,1.53279,197.51,1.53288,1.53306,1.53275,1.53302,183.81,True
'2018-06-07T20:36:00',1.53283,1.53309,1.53276,1.53297,246.1,1.53304,1.53325,1.53297,1.53319,208.67,False
'2018-06-07T20:37:00',1.53296,1.53302,1.5326,1.53266,313.14,1.53317,1.53318,1.53281,1.53288,254.86,False
'2018-06-07T20:38:00',1.53268,1.533,1.53264,1.53294,157.77,1.53288,1.53316,1.53285,1.53313,131.68,True
'2018-06-07T20:39:00',1.53297,1.53305,1.53285,1.53293,186.53,1.53313,1.5332,1.53305,1.53314,153.23,True
'2018-06-07T20:40:00',1.53291,1.53316,1.53285,1.53307,183.26,1.53314,1.53335,1.53307,1.53326,169.9,True
'2018-06-07T20:41:00',1.53317,1.53334,1.53311,1.53314,183.24,1.53325,1.53347,1.53325,1.53331,164.3,True
'2018-06-07T20:42:00',1.53312,1.53339,1.53299,1.53336,143.08,1.53332,1.53356,1.53319,1.53355,124.43,False
'2018-06-07T20:43:00',1.53332,1.53334,1.53304,1.5332,130.85,1.53353,1.53356,1.53323,1.53338,110.17,False
'2018-06-07T20:44:00',1.5332,1.53333,1.53313,1.53326,123.5,1.53337,1.53351,1.53329,1.53346,102.39,False
'2018-06-07T20:45:00',1.53328,1.53329,1.53301,1.53303,102.89,1.53346,1.53346,1.5332,1.5332,90.37,False
'2018-06-07T20:46:00',1.53304,1.53305,1.53289,1.53293,98.16,1.53321,1.53321,1.53311,1.53311,94.08,False
'2018-06-07T20:47:00',1.5329,1.53293,1.53263,1.53267,154.83,1.53311,1.53311,1.53283,1.53287,154.01,False
'2018-06-07T20:48:00',1.53264,1.53268,1.53237,1.53238,111.33,1.53284,1.53288,1.53257,1.53258,119.55,False
'2018-06-07T20:49:00',1.53237,1.53248,1.53231,1.53236,114.71,1.53257,1.53269,1.53252,1.53259,130.4,True
'2018-06-07T20:50:00',1.53237,1.53251,1.5323,1.53242,161.88,1.53259,1.53273,1.53252,1.53258,167.88,False
'2018-06-07T20:51:00',1.53237,1.53245,1.53225,1.5323,169.35,1.53257,1.53263,1.53244,1.53253,139.87,False
'2018-06-07T20:52:00',1.5323,1.53237,1.53211,1.53212,150.47,1.53253,1.53256,1.53233,1.53236,119.01,False
'2018-06-07T20:53:00',1.53212,1.53218,1.53198,1.53199,158.77,1.53236,1.53236,1.53216,1.53221,133.59,True
'2018-06-07T20:54:00',1.53205,1.5323,1.53196,1.53229,167.87,1.53221,1.53247,1.53217,1.53247,158.0,True
'2018-06-07T20:55:00',1.5323,1.53235,1.53204,1.53204,165.61,1.53243,1.5325,1.53223,1.53223,159.23,True
'2018-06-07T20:56:00',1.53205,1.53242,1.53199,1.53225,117.46,1.53223,1.53257,1.53218,1.53241,106.88,False
'2018-06-07T20:57:00',1.53222,1.53231,1.53199,1.53199,165.69,1.53243,1.53247,1.53219,1.53219,166.1,False
'2018-06-07T20:58:00',1.53201,1.53206,1.53182,1.53198,225.19,1.53221,1.53223,1.53205,1.53217,207.7,True
'2018-06-07T20:59:00',1.53199,1.53262,1.5318,1.53234,235.24,1.5322,1.53284,1.532,1.53258,259.9,False
'2018-06-07T21:00:00',1.53237,1.53256,1.53216,1.53256,199.06,1.53258,1.53278,1.53239,1.53278,211.41,False
'2018-06-07T21:01:00',1.53246,1.53247,1.53224,1.53228,99.76,1.53268,1.53268,1.53242,1.53244,121.69,False
'2018-06-07T21:02:00',1.53227,1.53231,1.53187,1.53201,125.94,1.5324,1.53248,1.53202,1.53222,163.6,False
'2018-06-07T21:03:00',1.53201,1.53202,1.53156,1.53163,125.59,1.53222,1.53223,1.53177,1.53183,161.57,False
'2018-06-07T21:04:00',1.53165,1.53169,1.53155,1.53164,107.68,1.53184,1.53186,1.53172,1.5318,126.09,True
'2018-06-07T21:05:00',1.53168,1.53184,1.53148,1.53184,178.46,1.53183,1.53203,1.53167,1.53203,218.12,True
'2018-06-07T21:06:00',1.53188,1.53257,1.53179,1.53246,198.74,1.53208,1.53276,1.53199,1.53267,204.19,True
'2018-06-07T21:07:00',1.53242,1.53261,1.53214,1.53252,217.13,1.53263,1.53282,1.53234,1.53271,252.38,True
'2018-06-07T21:08:00',1.53249,1.53298,1.53248,1.53281,148.67,1.53268,1.53316,1.53267,1.53303,189.24,False
'2018-06-07T21:09:00',1.5328,1.53284,1.53234,1.53243,139.65,1.53303,1.53303,1.53253,1.53263,131.23,False
'2018-06-07T21:10:00',1.53246,1.53246,1.53194,1.53207,157.23,1.53263,1.53263,1.53214,1.53228,176.5,False
'2018-06-07T21:11:00',1.53207,1.5321,1.53195,1.53198,91.69,1.53228,1.5323,1.53215,1.53219,118.71,False
'2018-06-07T21:12:00',1.53199,1.53205,1.5316,1.53161,169.83,1.53219,1.53224,1.53182,1.53182,181.22,False
'2018-06-07T21:13:00',1.53161,1.53195,1.53158,1.53178,172.09,1.53181,1.53214,1.5318,1.53199,189.94,False
'2018-06-07T21:14:00',1.5318,1.53185,1.5317,1.53183,174.01,1.53199,1.53202,1.53191,1.53197,174.67,True
'2018-06-07T21:15:00',1.53178,1.53185,1.53159,1.53168,181.9,1.53197,1.53203,1.53181,1.53185,183.74,True
'2018-06-07T21:16:00',1.53169,1.532,1.53164,1.53186,203.71,1.53185,1.53218,1.53183,1.53208,147.2,False
'2018-06-07T21:17:00',1.53188,1.53191,1.53169,1.5317,89.3,1.53204,1.53207,1.53187,1.53192,74.25,True
'2018-06-07T21:18:00',1.5317,1.53193,1.53163,1.53191,119.17,1.53194,1.53213,1.53186,1.53211,130.98,True
'2018-06-07T21:19:00',1.53194,1.53203,1.53178,1.53192,139.67,1.53211,1.53223,1.53199,1.53213,132.29,True
'2018-06-07T21:20:00',1.53193,1.53211,1.53191,1.53203,194.02,1.53213,1.53228,1.53212,1.5322,145.62,False
'2018-06-07T21:21:00',1.53203,1.53209,1.53192,1.53194,115.28,1.53221,1.5323,1.53211,1.53217,108.9,False
'2018-06-07T21:22:00',1.53195,1.53206,1.53189,1.53205,165.03,1.53217,1.53227,1.53208,1.53223,142.9,True
'2018-06-07T21:23:00',1.53203,1.5321,1.53202,1.53205,100.53,1.53222,1.53232,1.53222,1.53226,90.97,True
'2018-06-07T21:24:00',1.53205,1.53213,1.53197,1.5321,112.26,1.53226,1.53231,1.53219,1.53228,96.24,True
'2018-06-07T21:25:00',1.53208,1.53222,1.53207,1.53216,96.16,1.53228,1.53238,1.53225,1.53234,97.53,True
'2018-06-07T21:26:00',1.53217,1.53222,1.53208,1.5321,102.67,1.53236,1.53241,1.53228,1.53229,85.95,True
'2018-06-07T21:27:00',1.53208,1.53227,1.53203,1.53207,150.25,1.53229,1.53243,1.53223,1.53227,155.26,False
'2018-06-07T21:28:00',1.53209,1.53214,1.53206,1.5321,65.09,1.53227,1.53229,1.53227,1.53229,58.5,True
'2018-06-07T21:29:00',1.53211,1.53229,1.53205,1.53219,162.33,1.53226,1.53249,1.53224,1.53239,140.41,True
'2018-06-07T21:30:00',1.53219,1.53237,1.53218,1.53233,136.07,1.53241,1.53252,1.53238,1.53251,105.31,True
'2018-06-07T21:31:00',1.53232,1.53239,1.53226,1.53231,106.61,1.53251,1.53256,1.53248,1.53249,77.82,False
'2018-06-07T21:32:00',1.53225,1.53235,1.53209,1.53212,147.33,1.53247,1.53253,1.53231,1.53231,114.67,False
'2018-06-07T21:33:00',1.53212,1.53216,1.53205,1.5321,91.68,1.53233,1.53235,1.53225,1.53232,75.38,True
'2018-06-07T21:34:00',1.5321,1.53237,1.5321,1.53221,102.41,1.53233,1.53249,1.53233,1.53241,93.11,False
'2018-06-07T21:35:00',1.53222,1.53225,1.53214,1.53224,89.49,1.53241,1.53245,1.53236,1.5324,82.1,True
'2018-06-07T21:36:00',1.53219,1.53236,1.53213,1.53217,122.57,1.5324,1.53249,1.53232,1.53237,109.68,False
'2018-06-07T21:37:00',1.53217,1.53233,1.53212,1.53231,80.18,1.53237,1.53251,1.53232,1.5325,95.03,False
'2018-06-07T21:38:00',1.5323,1.53231,1.53221,1.53228,67.87,1.53245,1.53248,1.53242,1.53247,76.73,False
'2018-06-07T21:39:00',1.53227,1.53228,1.53205,1.5321,136.12,1.53247,1.53247,1.53226,1.53231,144.26,False
'2018-06-07T21:40:00',1.53211,1.53215,1.53192,1.53203,167.92,1.53231,1.53233,1.53212,1.53224,174.94,False
'2018-06-07T21:41:00',1.53204,1.53212,1.53189,1.53197,118.81,1.53224,1.53231,1.53209,1.53218,147.95,False
'2018-06-07T21:42:00',1.53199,1.53208,1.53191,1.53192,92.37,1.5322,1.53227,1.53211,1.53212,121.7,False
'2018-06-07T21:43:00',1.53193,1.53204,1.53191,1.53199,79.0,1.53212,1.53221,1.53212,1.53218,113.6,True
'2018-06-07T21:44:00',1.53196,1.53211,1.53196,1.53204,90.85,1.53217,1.53231,1.53217,1.53225,127.39,False
'2018-06-07T21:45:00',1.53207,1.5321,1.53159,1.53163,155.15,1.53226,1.53228,1.53182,1.53184,155.22,False
'2018-06-07T21:46:00',1.53163,1.53187,1.53161,1.53173,195.07,1.53184,1.53207,1.53181,1.53196,170.16,False
'2018-06-07T21:47:00',1.53174,1.53184,1.5316,1.53172,180.4,1.53195,1.53204,1.53181,1.53194,183.35,True
'2018-06-07T21:48:00',1.53173,1.53196,1.53165,1.53183,191.44,1.53194,1.53211,1.53185,1.53202,182.74,True
'2018-06-07T21:49:00',1.53185,1.53199,1.53181,1.53191,181.94,1.53202,1.53214,1.53202,1.53208,180.34,True
'2018-06-07T21:50:00',1.53188,1.53211,1.53182,1.53209,182.67,1.53208,1.53227,1.53202,1.53227,187.36,True
'2018-06-07T21:51:00',1.53207,1.53212,1.53193,1.53196,130.46,1.53225,1.5323,1.53213,1.53213,135.3,False
'2018-06-07T21:52:00',1.53196,1.53201,1.53177,1.53183,144.68,1.53213,1.53217,1.53198,1.53202,142.78,False
'2018-06-07T21:53:00',1.53182,1.53196,1.5318,1.53191,188.26,1.53202,1.53216,1.53202,1.53214,177.31,True
'2018-06-07T21:54:00',1.53194,1.53204,1.53179,1.53194,142.59,1.53213,1.53221,1.53199,1.53211,130.74,True
'2018-06-07T21:55:00',1.5319,1.53205,1.53186,1.53205,130.3,1.5321,1.53223,1.53202,1.5322,136.15,True
'2018-06-07T21:56:00',1.53207,1.5321,1.53189,1.53198,123.03,1.5322,1.53224,1.53207,1.5322,129.19,False
'2018-06-07T21:57:00',1.53203,1.53204,1.53187,1.53192,143.31,1.5322,1.5322,1.5321,1.53215,130.31,False
'2018-06-07T21:58:00',1.53192,1.532,1.5317,1.53172,156.59,1.53213,1.53218,1.53192,1.53192,157.76,False
'2018-06-07T21:59:00',1.53174,1.53196,1.5317,1.53191,178.2,1.53192,1.53216,1.53192,1.53212,160.45,True
'2018-06-07T22:00:00',1.5319,1.53216,1.53185,1.53211,134.84,1.53212,1.53232,1.53208,1.5323,153.49,False
'2018-06-07T22:01:00',1.53211,1.53215,1.53181,1.53183,105.51,1.5323,1.53232,1.532,1.53202,122.61,False
'2018-06-07T22:02:00',1.53182,1.53188,1.5318,1.53186,71.43,1.53202,1.53209,1.53199,1.53206,81.8,True
'2018-06-07T22:03:00',1.53187,1.532,1.53186,1.53197,97.18,1.53209,1.53218,1.53205,1.53216,108.99,False
'2018-06-07T22:04:00',1.53194,1.53196,1.5318,1.5318,32.85,1.53216,1.53216,1.53193,1.53194,57.03,False
'2018-06-07T22:05:00',1.5318,1.5318,1.5318,1.5318,5.6,1.53194,1.53195,1.53185,1.53189,47.6,False
'2018-06-07T22:06:00',1.5318,1.5318,1.53156,1.53157,55.91,1.53188,1.53189,1.53175,1.53175,84.35,False
'2018-06-07T22:07:00',1.53159,1.53161,1.53154,1.53158,56.61,1.53175,1.53179,1.53174,1.53177,75.58,True
'2018-06-07T22:08:00',1.53159,1.53164,1.53155,1.53163,44.25,1.53177,1.53182,1.53174,1.53181,72.19,True
'2018-06-07T22:09:00',1.53162,1.53165,1.53158,1.53159,84.03,1.53181,1.53183,1.53177,1.5318,127.97,False
'2018-06-07T22:10:00',1.53165,1.53165,1.53136,1.53145,111.57,1.53181,1.53181,1.53158,1.53164,117.04,False
'2018-06-07T22:11:00',1.53143,1.53158,1.53141,1.53154,77.01,1.53164,1.53175,1.53159,1.53175,57.75,True
'2018-06-07T22:12:00',1.53155,1.53178,1.53154,1.53174,129.38,1.53176,1.53192,1.53176,1.53192,114.98,True
'2018-06-07T22:13:00',1.53172,1.53199,1.53161,1.53188,144.16,1.53192,1.53216,1.53182,1.53209,150.26,False
'2018-06-07T22:14:00',1.5319,1.53197,1.53186,1.5319,56.39,1.53211,1.53215,1.53209,1.5321,83.22,False
'2018-06-07T22:15:00',1.53192,1.53192,1.53165,1.5317,74.0,1.5321,1.5321,1.53186,1.53191,104.49,False
'2018-06-07T22:16:00',1.5317,1.53172,1.53161,1.53161,51.0,1.53191,1.53193,1.53183,1.53184,42.88,True
'2018-06-07T22:17:00',1.53161,1.53176,1.53159,1.53169,66.4,1.53185,1.53197,1.5318,1.53191,54.54,True
'2018-06-07T22:18:00',1.53169,1.53184,1.53166,1.53174,49.68,1.53189,1.53205,1.53188,1.53194,54.1,True
'2018-06-07T22:19:00',1.53174,1.53187,1.53171,1.53186,68.28,1.53194,1.53207,1.53193,1.53207,62.09,True
'2018-06-07T22:20:00',1.53186,1.53197,1.53179,1.53194,43.22,1.53207,1.53215,1.53202,1.53215,52.38,True
'2018-06-07T22:21:00',1.53196,1.53211,1.53194,1.53206,70.36,1.53215,1.53227,1.53211,1.53225,78.9,True
'2018-06-07T22:22:00',1.53206,1.53213,1.53168,1.53168,99.45,1.53225,1.53228,1.53189,1.5319,103.74,False
'2018-06-07T22:23:00',1.53171,1.53174,1.53158,1.53163,40.79,1.5319,1.53195,1.53181,1.53184,34.21,False
'2018-06-07T22:24:00',1.53163,1.53167,1.53128,1.5313,122.64,1.53184,1.5319,1.53149,1.53151,97.3,False
'2018-06-07T22:25:00',1.53131,1.53137,1.53123,1.53136,139.77,1.53152,1.53159,1.53141,1.53159,85.56,True
'2018-06-07T22:26:00',1.53137,1.53141,1.53123,1.53127,97.46,1.53159,1.53161,1.53142,1.53149,95.69,True
'2018-06-07T22:27:00',1.53127,1.53152,1.53123,1.53147,90.35,1.53148,1.53172,1.53145,1.53169,88.89,False
'2018-06-07T22:28:00',1.53147,1.53147,1.53116,1.53121,99.07,1.53165,1.53165,1.53137,1.53138,111.92,False
'2018-06-07T22:29:00',1.53121,1.53121,1.53097,1.53097,110.87,1.53139,1.53139,1.53116,1.53118,115.17,True
'2018-06-07T22:30:00',1.53097,1.53147,1.53097,1.53144,154.48,1.53118,1.53164,1.53118,1.53162,141.61,True
'2018-06-07T22:31:00',1.53147,1.53159,1.5313,1.53132,93.87,1.53162,1.53179,1.53153,1.53154,96.41,False
'2018-06-07T22:32:00',1.53133,1.53158,1.53132,1.53141,100.89,1.53154,1.53176,1.53154,1.53163,102.5,False
'2018-06-07T22:33:00',1.5314,1.53152,1.53134,1.53149,56.84,1.53162,1.53172,1.53158,1.53172,48.22,True
'2018-06-07T22:34:00',1.53151,1.5316,1.5315,1.53159,53.13,1.53172,1.5318,1.53172,1.5318,48.57,False
'2018-06-07T22:35:00',1.53159,1.5316,1.53145,1.53145,48.12,1.5318,1.5318,1.53166,1.53167,49.82,False
'2018-06-07T22:36:00',1.53144,1.53144,1.5314,1.53143,21.94,1.53164,1.53164,1.53162,1.53163,20.25,True
'2018-06-07T22:37:00',1.53143,1.53148,1.53141,1.53141,37.5,1.53162,1.53169,1.5316,1.53163,41.57,True
'2018-06-07T22:38:00',1.53144,1.53148,1.53135,1.53148,37.19,1.53163,1.5317,1.53156,1.5317,39.85,True
'2018-06-07T22:39:00',1.53148,1.53149,1.5314,1.5314,70.94,1.53171,1.53171,1.53161,1.53164,58.12,False
'2018-06-07T22:40:00',1.53142,1.53144,1.53113,1.53115,73.59,1.53165,1.53165,1.53135,1.53138,74.61,False
'2018-06-07T22:41:00',1.53115,1.53123,1.53106,1.53122,48.87,1.5314,1.53141,1.53129,1.53141,46.06,False
'2018-06-07T22:42:00',1.53119,1.53119,1.53103,1.53105,58.94,1.53135,1.53136,1.53124,1.53127,51.15,False
'2018-06-07T22:43:00',1.53108,1.53108,1.53091,1.53098,84.32,1.53127,1.53129,1.53111,1.53121,92.04,False
'2018-06-07T22:44:00',1.53098,1.53103,1.53095,1.53095,34.32,1.5312,1.53123,1.53115,1.53115,40.91,True
'2018-06-07T22:45:00',1.53096,1.53105,1.53086,1.53087,60.69,1.53115,1.53126,1.53108,1.5311,78.48,True
'2018-06-07T22:46:00',1.53086,1.53117,1.53085,1.53099,34.62,1.53108,1.53138,1.53108,1.53118,43.07,False
'2018-06-07T22:47:00',1.53099,1.53115,1.53097,1.53105,75.07,1.53118,1.53135,1.53114,1.53122,82.88,False
'2018-06-07T22:48:00',1.53099,1.53105,1.53076,1.53102,77.58,1.53118,1.53127,1.53103,1.53121,73.13,True
'2018-06-07T22:49:00',1.53102,1.53109,1.53094,1.53094,54.84,1.53121,1.53126,1.53118,1.53118,53.75,False
'2018-06-07T22:50:00',1.53094,1.53101,1.5308,1.53083,71.54,1.53117,1.5312,1.53103,1.53106,67.38,False
'2018-06-07T22:51:00',1.53083,1.53099,1.53078,1.5309,99.43,1.53107,1.53119,1.53099,1.53105,87.38,False
'2018-06-07T22:52:00',1.5309,1.53097,1.53084,1.53093,91.02,1.53106,1.53115,1.53102,1.53109,76.0,False
'2018-06-07T22:53:00',1.53091,1.53095,1.53077,1.53077,67.53,1.53109,1.5311,1.53099,1.53099,59.0,False
'2018-06-07T22:54:00',1.53078,1.53085,1.53067,1.53082,92.97,1.53099,1.53105,1.53092,1.53102,67.19,True
'2018-06-07T22:55:00',1.53082,1.53093,1.53066,1.53067,89.27,1.531,1.53117,1.5309,1.5309,81.53,False
'2018-06-07T22:56:00',1.53067,1.53075,1.53057,1.5306,69.66,1.53092,1.53099,1.53076,1.53081,66.76,False
'2018-06-07T22:57:00',1.53056,1.53067,1.53031,1.53031,108.24,1.53079,1.53088,1.53048,1.53054,112.35,False
'2018-06-07T22:58:00',1.53033,1.5304,1.53019,1.53033,117.92,1.53056,1.53068,1.53039,1.53051,117.55,True
'2018-06-07T22:59:00',1.53033,1.53048,1.53023,1.53032,85.83,1.53053,1.53069,1.53045,1.53065,100.44,True
'2018-06-07T23:00:00',1.53028,1.5307,1.53014,1.53051,33.57,1.5307,1.53155,1.5307,1.53146,27.81,False
'2018-06-07T23:01:00',1.5305,1.53072,1.5305,1.53072,3.75,1.53146,1.5315,1.53146,1.5315,2.84,True
'2018-06-07T23:02:00',1.53068,1.53075,1.53067,1.53075,8.25,1.5315,1.53155,1.5315,1.53153,13.05,True
'2018-06-07T23:03:00',1.53075,1.53093,1.53074,1.53091,13.5,1.53152,1.53152,1.53111,1.53124,14.25,False
'2018-06-07T23:04:00',1.53093,1.53093,1.5309,1.5309,5.75,1.53124,1.53124,1.53123,1.53123,5.75,True
'2018-06-07T23:05:00',1.53089,1.53094,1.53068,1.53091,48.5,1.53123,1.53146,1.53114,1.53145,47.5,True
'2018-06-07T23:06:00',1.5309,1.53109,1.53086,1.53105,47.0,1.53145,1.53155,1.53145,1.53155,35.8,True
'2018-06-07T23:07:00',1.53104,1.53129,1.53101,1.5312,65.0,1.53155,1.53155,1.53155,1.53155,6.2,False
'2018-06-07T23:08:00',1.53116,1.53118,1.53094,1.53098,40.5,1.53155,1.53155,1.53139,1.53152,20.0,False
'2018-06-07T23:09:00',1.53099,1.53101,1.53097,1.531,16.0,1.53152,1.53155,1.53152,1.53155,12.6,True
'2018-06-07T23:10:00',1.53099,1.53102,1.53097,1.531,27.5,1.53155,1.53155,1.53145,1.53147,24.8,False
'2018-06-07T23:11:00',1.531,1.531,1.53094,1.53099,17.5,1.53146,1.53148,1.53144,1.53147,16.0,True
'2018-06-07T23:12:00',1.53099,1.53101,1.53098,1.53101,15.0,1.53146,1.53148,1.53125,1.53125,10.5,False
'2018-06-07T23:13:00',1.53099,1.531,1.53067,1.53069,45.5,1.53125,1.53125,1.53114,1.53114,17.4,False
'2018-06-07T23:14:00',1.53074,1.53074,1.53063,1.53067,26.25,1.53113,1.53114,1.53105,1.53108,21.0,True
'2018-06-07T23:15:00',1.53069,1.5308,1.53068,1.53078,35.5,1.53108,1.53112,1.53099,1.5311,34.0,True
'2018-06-07T23:16:00',1.53079,1.53079,1.53074,1.53075,6.5,1.5311,1.53125,1.5311,1.53122,9.2,False
'2018-06-07T23:17:00',1.53077,1.53079,1.53073,1.53077,50.5,1.53122,1.53124,1.53105,1.53108,46.0,False
'2018-06-07T23:18:00',1.53076,1.5308,1.53075,1.5308,27.0,1.53108,1.5311,1.53107,1.5311,24.0,True
'2018-06-07T23:19:00',1.53081,1.53081,1.53075,1.53076,25.5,1.5311,1.5311,1.53107,1.53108,21.0,True
'2018-06-07T23:20:00',1.53075,1.53081,1.53075,1.53079,27.5,1.53108,1.53114,1.53108,1.53113,27.0,True
'2018-06-07T23:21:00',1.53083,1.53091,1.53083,1.53091,5.0,1.53115,1.53125,1.53115,1.53125,5.2,True
'2018-06-07T23:22:00',1.53093,1.53094,1.5309,1.53093,7.0,1.53125,1.53125,1.53124,1.53125,6.5,True
'2018-06-07T23:23:00',1.53095,1.53095,1.53083,1.53086,13.0,1.53125,1.53125,1.53115,1.53116,12.2,False
'2018-06-07T23:24:00',1.53083,1.53083,1.53081,1.53083,14.11,1.53113,1.53115,1.53112,1.53115,13.0,False
'2018-06-07T23:25:00',1.53083,1.53083,1.53069,1.53073,55.02,1.53115,1.53115,1.531,1.53103,37.0,False
'2018-06-07T23:26:00',1.53073,1.53073,1.53061,1.53062,36.35,1.53103,1.53105,1.53098,1.531,26.0,False
'2018-06-07T23:27:00',1.53061,1.53062,1.5304,1.53043,44.6,1.53098,1.531,1.53083,1.53086,35.0,False
'2018-06-07T23:28:00',1.53042,1.53043,1.53026,1.53031,62.55,1.53084,1.53088,1.53079,1.53086,30.5,True
'2018-06-07T23:29:00',1.53033,1.53044,1.53029,1.53034,32.91,1.53085,1.53097,1.53084,1.53092,32.2,True
'2018-06-07T23:30:00',1.53036,1.53046,1.53033,1.53038,67.98,1.53097,1.53106,1.53086,1.53086,66.8,False
'2018-06-07T23:31:00',1.53037,1.53037,1.52995,1.53014,74.92,1.53084,1.53084,1.53036,1.53058,65.0,False
'2018-06-07T23:32:00',1.53014,1.53029,1.53005,1.53011,60.16,1.53057,1.53074,1.53053,1.53056,53.0,True
'2018-06-07T23:33:00',1.53004,1.5303,1.53004,1.53029,42.5,1.53055,1.53073,1.53055,1.53072,37.0,True
'2018-06-07T23:34:00',1.5303,1.53031,1.53025,1.53028,47.83,1.53072,1.53075,1.5307,1.53071,50.22,True
'2018-06-07T23:35:00',1.53027,1.53038,1.53024,1.53029,64.14,1.53071,1.53079,1.5307,1.53074,67.4,True
'2018-06-07T23:36:00',1.53029,1.53041,1.53021,1.53036,49.91,1.53074,1.53081,1.53066,1.53078,47.0,True
'2018-06-07T23:37:00',1.53036,1.53054,1.53023,1.53023,53.2,1.53077,1.53095,1.53067,1.5307,49.24,False
'2018-06-07T23:38:00',1.53024,1.53025,1.53022,1.53022,11.13,1.53069,1.53069,1.53065,1.53065,9.0,True
'2018-06-07T23:39:00',1.53022,1.5303,1.53021,1.5303,37.14,1.53066,1.53071,1.53063,1.5307,33.49,True
'2018-06-07T23:40:00',1.53029,1.53035,1.53029,1.53035,52.25,1.5307,1.53075,1.53069,1.53074,67.51,False
'2018-06-07T23:41:00',1.53031,1.53031,1.53022,1.53025,81.24,1.53071,1.53071,1.53055,1.53066,78.56,True
'2018-06-07T23:42:00',1.53024,1.53053,1.53022,1.53053,83.58,1.53066,1.5309,1.53056,1.53088,75.24,True
'2018-06-07T23:43:00',1.53054,1.53064,1.53027,1.53063,92.23,1.53089,1.53109,1.53072,1.53105,94.49,False
'2018-06-07T23:44:00',1.5306,1.5306,1.53041,1.53052,66.77,1.53097,1.53097,1.53083,1.5309,74.86,False
'2018-06-07T23:45:00',1.53053,1.53058,1.53042,1.53051,49.1,1.53091,1.53099,1.53084,1.5309,59.86,True
'2018-06-07T23:46:00',1.5305,1.53063,1.53046,1.53056,34.0,1.5309,1.53111,1.5309,1.53109,41.34,False
'2018-06-07T23:47:00',1.53058,1.53063,1.53055,1.53057,21.0,1.53108,1.53111,1.53105,1.53105,22.5,False
'2018-06-07T23:48:00',1.53056,1.53059,1.53053,1.53053,12.0,1.53105,1.53106,1.531,1.531,12.5,False
'2018-06-07T23:49:00',1.53053,1.53055,1.53051,1.53051,9.0,1.53101,1.53101,1.53096,1.53097,9.5,True
'2018-06-07T23:50:00',1.53052,1.53055,1.53048,1.53049,31.0,1.53099,1.53104,1.53096,1.53098,31.12,True
'2018-06-07T23:51:00',1.53048,1.53063,1.53047,1.53052,35.47,1.53098,1.53104,1.53096,1.53103,50.14,False
'2018-06-07T23:52:00',1.53052,1.53059,1.53046,1.53059,13.87,1.53104,1.53105,1.531,1.53104,17.21,False
'2018-06-07T23:53:00',1.53059,1.53059,1.53043,1.53048,26.5,1.53103,1.53103,1.53092,1.53094,27.73,True
'2018-06-07T23:54:00',1.53048,1.53067,1.53046,1.5305,19.0,1.53092,1.53111,1.53092,1.53103,21.87,False
'2018-06-07T23:55:00',1.53049,1.53066,1.5303,1.53063,82.74,1.53103,1.53112,1.53072,1.53104,78.85,False
'2018-06-07T23:56:00',1.53063,1.53066,1.5306,1.5306,21.5,1.53103,1.53106,1.53099,1.53104,20.0,False
'2018-06-07T23:57:00',1.53061,1.53062,1.53058,1.53058,9.11,1.53106,1.53106,1.53103,1.53103,7.0,False
'2018-06-07T23:58:00',1.53059,1.5306,1.53049,1.53051,40.73,1.53103,1.53103,1.53091,1.53094,24.19,True
'2018-06-07T23:59:00',1.53055,1.53068,1.53054,1.53068,8.47,1.53094,1.5311,1.53092,1.53109,18.2,True
'2018-06-08T00:00:00',1.5307,1.53093,1.53062,1.53087,39.78,1.53109,1.5312,1.53091,1.53117,62.74,False
'2018-06-08T00:01:00',1.53088,1.5309,1.53064,1.53065,40.92,1.53114,1.53118,1.5309,1.53091,48.0,False
'2018-06-08T00:02:00',1.53064,1.5307,1.53041,1.53041,35.22,1.5309,1.53095,1.53067,1.53067,32.62,False
'2018-06-08T00:03:00',1.5304,1.5304,1.5302,1.5302,14.25,1.53067,1.53067,1.53048,1.53048,14.25,False
'2018-06-08T00:04:00',1.53024,1.53024,1.53012,1.53013,32.25,1.53047,1.53051,1.53039,1.53042,29.75,False
'2018-06-08T00:05:00',1.53013,1.53013,1.53001,1.53007,31.02,1.53043,1.53043,1.5303,1.53038,34.0,False
'2018-06-08T00:06:00',1.53009,1.53011,1.53008,1.53009,16.19,1.53039,1.53042,1.53038,1.53039,16.12,False
'2018-06-08T00:07:00',1.53007,1.53007,1.53005,1.53005,6.0,1.53039,1.53039,1.53035,1.53036,6.25,True
'2018-06-08T00:08:00',1.53004,1.53008,1.53001,1.53006,22.84,1.53035,1.53039,1.53031,1.53039,23.5,True
'2018-06-08T00:09:00',1.53007,1.53011,1.53006,1.53011,8.0,1.53039,1.5304,1.53034,1.53036,7.5,True
'2018-06-08T00:10:00',1.53011,1.53019,1.53009,1.53015,36.0,1.53037,1.53043,1.53037,1.53039,39.13,False
'2018-06-08T00:11:00',1.53012,1.53017,1.53008,1.53013,26.25,1.53038,1.53042,1.53031,1.53037,23.5,False
'2018-06-08T00:12:00',1.53012,1.53014,1.53006,1.53012,21.75,1.53037,1.53038,1.53032,1.53035,23.37,True
'2018-06-08T00:13:00',1.53012,1.53026,1.53012,1.53026,14.5,1.53037,1.53049,1.53034,1.53049,14.0,False
'2018-06-08T00:14:00',1.53024,1.53025,1.53024,1.53025,11.5,1.53046,1.5305,1.53046,1.53046,9.0,True
'2018-06-08T00:15:00',1.53024,1.53046,1.53023,1.53045,58.12,1.53047,1.53073,1.53045,1.53072,57.62,True
'2018-06-08T00:16:00',1.53048,1.5305,1.53039,1.53042,40.0,1.5307,1.53073,1.53061,1.53066,41.12,False
'2018-06-08T00:17:00',1.53042,1.53047,1.53037,1.53045,36.98,1.53064,1.53073,1.53061,1.53069,33.5,False
'2018-06-08T00:18:00',1.53043,1.53046,1.53036,1.53045,68.49,1.53066,1.53074,1.53061,1.53071,51.06,True
'2018-06-08T00:19:00',1.53045,1.53047,1.53028,1.53028,86.08,1.5307,1.53074,1.53054,1.53056,72.12,False
'2018-06-08T00:20:00',1.53031,1.53034,1.53017,1.53026,70.06,1.53063,1.53065,1.5304,1.5305,57.74,False
'2018-06-08T00:21:00',1.5303,1.53036,1.5302,1.53022,71.12,1.5305,1.5306,1.53042,1.53048,62.81,False
'2018-06-08T00:22:00',1.53022,1.53027,1.53016,1.53017,60.22,1.53048,1.5305,1.53039,1.5304,71.36,False
'2018-06-08T00:23:00',1.53016,1.53021,1.53011,1.53019,43.75,1.53039,1.53045,1.53034,1.53043,52.14,True
'2018-06-08T00:24:00',1.53018,1.53024,1.53014,1.53015,40.5,1.53045,1.53048,1.53037,1.53039,51.36,False
'2018-06-08T00:25:00',1.53015,1.53017,1.53007,1.53011,25.0,1.5304,1.53042,1.53032,1.53035,29.94,True
'2018-06-08T00:26:00',1.53012,1.53018,1.53007,1.53014,42.0,1.53037,1.53044,1.53033,1.53043,57.72,False
'2018-06-08T00:27:00',1.53017,1.53017,1.53007,1.5301,37.24,1.53042,1.53042,1.53031,1.53034,37.88,True
'2018-06-08T00:28:00',1.53009,1.53018,1.53007,1.53016,47.36,1.53031,1.5304,1.53031,1.53039,49.44,True
'2018-06-08T00:29:00',1.53014,1.53038,1.53012,1.53036,66.0,1.53038,1.53061,1.53038,1.5306,76.15,True
'2018-06-08T00:30:00',1.53038,1.53042,1.53019,1.5302,59.75,1.53062,1.53065,1.53044,1.53049,62.13,False
'2018-06-08T00:31:00',1.5302,1.5303,1.53019,1.53029,40.0,1.5305,1.53054,1.53044,1.53052,42.62,True
'2018-06-08T00:32:00',1.5303,1.53031,1.53029,1.5303,27.5,1.53051,1.53057,1.53051,1.53057,28.2,True
'2018-06-08T00:33:00',1.5303,1.53032,1.53028,1.53029,47.0,1.53055,1.53057,1.53051,1.53055,37.95,True
'2018-06-08T00:34:00',1.53029,1.53036,1.53029,1.53034,57.75,1.53054,1.53061,1.53049,1.53057,59.25,True
'2018-06-08T00:35:00',1.53032,1.53037,1.5303,1.5303,59.25,1.53057,1.53062,1.53054,1.53057,66.08,True
'2018-06-08T00:36:00',1.53031,1.53045,1.53031,1.53045,32.75,1.53055,1.53068,1.53055,1.53068,33.31,True
'2018-06-08T00:37:00',1.53045,1.53052,1.53045,1.5305,24.0,1.53067,1.53077,1.53066,1.53075,29.2,True
'2018-06-08T00:38:00',1.5305,1.53053,1.5305,1.53053,6.5,1.53077,1.53079,1.53076,1.53079,6.88,True
'2018-06-08T00:39:00',1.53052,1.53059,1.5305,1.53058,18.5,1.53078,1.53085,1.53077,1.53082,19.88,False
'2018-06-08T00:40:00',1.53058,1.53059,1.53051,1.53059,10.0,1.53081,1.53081,1.53075,1.5308,9.0,True
'2018-06-08T00:41:00',1.53059,1.53061,1.53052,1.53052,24.75,1.53082,1.53085,1.53074,1.53074,26.01,True
'2018-06-08T00:42:00',1.53053,1.53067,1.53048,1.53065,41.5,1.53074,1.53088,1.53068,1.53088,44.49,True
'2018-06-08T00:43:00',1.53066,1.53068,1.53059,1.53059,34.0,1.53088,1.53091,1.53082,1.53082,36.12,False
'2018-06-08T00:44:00',1.53063,1.53066,1.53063,1.53065,13.25,1.53083,1.5309,1.53083,1.53088,17.74,False
'2018-06-08T00:45:00',1.53065,1.53066,1.53064,1.53065,6.0,1.53087,1.53089,1.53086,1.53089,5.0,False
'2018-06-08T00:46:00',1.53065,1.53065,1.53064,1.53064,14.0,1.53088,1.5309,1.53085,1.53085,15.12,True
'2018-06-08T00:47:00',1.53066,1.53066,1.53059,1.53065,24.23,1.53088,1.5309,1.53081,1.5309,29.0,True
'2018-06-08T00:48:00',1.53066,1.53066,1.53053,1.53053,27.25,1.5309,1.53092,1.53079,1.53079,26.74,False
'2018-06-08T00:49:00',1.53054,1.53057,1.53045,1.53045,14.94,1.53079,1.53079,1.5307,1.5307,19.72,False
'2018-06-08T00:50:00',1.53047,1.53056,1.53038,1.5304,69.76,1.53071,1.53079,1.53063,1.53068,77.68,False
'2018-06-08T00:51:00',1.5304,1.53056,1.5304,1.53056,29.38,1.53068,1.53079,1.53067,1.53079,45.88,True
'2018-06-08T00:52:00',1.53054,1.53064,1.53054,1.53064,9.5,1.53081,1.53087,1.53081,1.53087,18.38,True
'2018-06-08T00:53:00',1.53063,1.53067,1.53059,1.53064,41.29,1.53089,1.53093,1.53085,1.5309,30.87,True
'2018-06-08T00:54:00',1.53065,1.53068,1.53054,1.53058,41.38,1.53087,1.53093,1.53081,1.53083,49.7,False
'2018-06-08T00:55:00',1.53057,1.53058,1.53048,1.53055,61.54,1.53083,1.53083,1.53073,1.53081,62.13,False
'2018-06-08T00:56:00',1.53056,1.53056,1.53041,1.53045,70.54,1.5308,1.53081,1.53062,1.53069,60.07,False
'2018-06-08T00:57:00',1.53047,1.53051,1.53047,1.53049,27.75,1.53069,1.53074,1.53069,1.53073,29.82,True
'2018-06-08T00:58:00',1.53048,1.53051,1.53047,1.53048,28.25,1.53073,1.53075,1.53073,1.53074,32.26,False
'2018-06-08T00:59:00',1.5305,1.5305,1.53045,1.53047,29.5,1.53074,1.53074,1.5307,1.53073,35.18,True
'2018-06-08T01:00:00',1.53048,1.53057,1.53047,1.53048,27.57,1.53073,1.53079,1.53073,1.53074,43.5,False
'2018-06-08T01:01:00',1.53049,1.53049,1.53037,1.53042,55.71,1.53074,1.53074,1.5306,1.53068,56.16,False
'2018-06-08T01:02:00',1.53043,1.53047,1.53026,1.53032,79.85,1.53068,1.53069,1.53052,1.53056,88.89,False
'2018-06-08T01:03:00',1.53033,1.53035,1.53025,1.53031,29.42,1.53054,1.53056,1.53049,1.53056,33.89,True
'2018-06-08T01:04:00',1.53031,1.53034,1.53023,1.53033,49.43,1.53056,1.53059,1.53046,1.53058,52.82,False
'2018-06-08T01:05:00',1.53032,1.53032,1.53025,1.53027,16.17,1.53058,1.53058,1.53051,1.53051,14.41,True
'2018-06-08T01:06:00',1.53026,1.53047,1.53024,1.53044,43.52,1.53052,1.53071,1.5305,1.5307,48.35,True
'2018-06-08T01:07:00',1.53046,1.5305,1.53042,1.53048,32.22,1.5307,1.53073,1.53067,1.53072,42.29,False
'2018-06-08T01:08:00',1.53047,1.53047,1.53034,1.53043,47.38,1.53072,1.53072,1.53058,1.53064,61.23,False
'2018-06-08T01:09:00',1.53041,1.53041,1.53028,1.53033,36.72,1.53064,1.53064,1.53053,1.53059,56.97,False
'2018-06-08T01:10:00',1.53034,1.53036,1.53034,1.53035,6.69,1.53058,1.53059,1.53058,1.53058,11.74,True
'2018-06-08T01:11:00',1.53034,1.53049,1.53025,1.53047,79.68,1.53058,1.53071,1.5305,1.5307,92.79,False
'2018-06-08T01:12:00',1.53047,1.53047,1.53036,1.53043,60.8,1.5307,1.53072,1.5306,1.53066,67.4,False
'2018-06-08T01:13:00',1.53043,1.53044,1.53029,1.53044,53.05,1.53063,1.53068,1.53054,1.53068,69.33,True
'2018-06-08T01:14:00',1.53044,1.53051,1.53041,1.53045,68.61,1.53069,1.53073,1.53065,1.53069,103.77,False
'2018-06-08T01:15:00',1.53044,1.53046,1.53033,1.53039,45.81,1.53069,1.53069,1.53056,1.53064,65.65,False
'2018-06-08T01:16:00',1.5304,1.53045,1.53037,1.53039,31.5,1.53064,1.53068,1.53063,1.53064,46.47,False
'2018-06-08T01:17:00',1.5304,1.5304,1.53032,1.53037,27.85,1.53064,1.53064,1.53056,1.53062,41.41,False
'2018-06-08T01:18:00',1.53038,1.53039,1.53032,1.53032,36.36,1.53062,1.53065,1.53051,1.53057,54.52,True
'2018-06-08T01:19:00',1.53033,1.53042,1.53032,1.53041,22.5,1.53057,1.53065,1.53057,1.53065,41.77,False
'2018-06-08T01:20:00',1.53042,1.53042,1.53038,1.53039,9.25,1.53063,1.53065,1.53056,1.53062,16.93,True
'2018-06-08T01:21:00',1.5304,1.53043,1.53037,1.53042,19.94,1.5306,1.53066,1.5306,1.53065,32.24,True
'2018-06-08T01:22:00',1.53042,1.53045,1.53038,1.53042,45.61,1.53065,1.53069,1.53061,1.53067,70.99,False
'2018-06-08T01:23:00',1.53043,1.53043,1.53036,1.53043,25.74,1.53068,1.53068,1.53061,1.53065,33.87,True
'2018-06-08T01:24:00',1.53044,1.53045,1.53042,1.53042,16.5,1.53068,1.53068,1.53066,1.53068,27.46,True
'2018-06-08T01:25:00',1.53043,1.53045,1.53038,1.53044,48.0,1.53069,1.53069,1.53063,1.53068,77.65,True
'2018-06-08T01:26:00',1.53043,1.5305,1.5304,1.53044,31.71,1.53068,1.53073,1.53064,1.53066,48.33,False
'2018-06-08T01:27:00',1.53044,1.53045,1.53037,1.53043,51.04,1.53066,1.53067,1.5306,1.53067,50.15,True
'2018-06-08T01:28:00',1.53045,1.5305,1.53044,1.53047,38.75,1.53067,1.53073,1.53067,1.5307,49.61,True
'2018-06-08T01:29:00',1.53046,1.53053,1.5304,1.53043,79.0,1.53069,1.53074,1.53064,1.53066,123.0,False
'2018-06-08T01:30:00',1.53041,1.53042,1.53026,1.53035,68.88,1.53065,1.53066,1.53051,1.5306,107.06,True
'2018-06-08T01:31:00',1.53039,1.53052,1.53038,1.53045,61.92,1.53062,1.53075,1.53062,1.53071,95.38,False
'2018-06-08T01:32:00',1.53045,1.53048,1.53038,1.53046,65.35,1.53069,1.53071,1.53062,1.5307,87.94,False
'2018-06-08T01:33:00',1.53045,1.53045,1.53033,1.53033,60.72,1.53069,1.53069,1.53058,1.53058,72.4,False
'2018-06-08T01:34:00',1.53033,1.53039,1.53031,1.53033,37.08,1.53058,1.53062,1.53057,1.53057,57.96,False
'2018-06-08T01:35:00',1.53033,1.53036,1.5303,1.5303,34.18,1.53057,1.53062,1.53056,1.53056,42.81,False
'2018-06-08T01:36:00',1.5303,1.53036,1.5303,1.53036,17.23,1.53057,1.53061,1.53056,1.53061,17.42,True
'2018-06-08T01:37:00',1.53036,1.53037,1.53027,1.53027,23.97,1.53062,1.53062,1.53052,1.53052,36.25,False
'2018-06-08T01:38:00',1.53029,1.53035,1.53029,1.53033,27.6,1.53053,1.53059,1.53053,1.53059,40.76,True
'2018-06-08T01:39:00',1.53032,1.5305,1.53032,1.53048,53.95,1.53058,1.53072,1.53058,1.53071,71.4,True
'2018-06-08T01:40:00',1.53048,1.53057,1.53045,1.53049,69.63,1.5307,1.5308,1.5307,1.53074,85.56,False
'2018-06-08T01:41:00',1.53049,1.53051,1.53043,1.53046,38.87,1.53075,1.53075,1.53066,1.53068,50.28,False
'2018-06-08T01:42:00',1.53047,1.53049,1.53044,1.53045,27.24,1.53068,1.5307,1.53063,1.53068,32.4,False
'2018-06-08T01:43:00',1.53045,1.53047,1.53044,1.53045,17.0,1.53068,1.53068,1.53064,1.53067,20.37,True
'2018-06-08T01:44:00',1.53045,1.53053,1.53044,1.53051,56.0,1.53068,1.53074,1.53066,1.53074,79.83,True
'2018-06-08T01:45:00',1.5305,1.53054,1.53028,1.53046,68.82,1.53074,1.53077,1.53049,1.53069,99.1,True
'2018-06-08T01:46:00',1.53047,1.53056,1.53037,1.53038,35.26,1.5307,1.53079,1.53061,1.53062,44.98,False
'2018-06-08T01:47:00',1.53042,1.53042,1.53032,1.5304,102.59,1.53061,1.53064,1.53055,1.53062,125.62,True
'2018-06-08T01:48:00',1.53039,1.53065,1.53039,1.53065,46.5,1.53061,1.53086,1.53059,1.53085,71.49,True
'2018-06-08T01:49:00',1.53064,1.53084,1.53058,1.53062,60.5,1.53085,1.53106,1.5308,1.53085,107.98,True
'2018-06-08T01:50:00',1.5306,1.53086,1.53054,1.53081,97.25,1.53083,1.53107,1.53072,1.53105,135.6,False
'2018-06-08T01:51:00',1.53083,1.53083,1.53063,1.53065,41.44,1.53105,1.53106,1.53083,1.53086,57.01,False
'2018-06-08T01:52:00',1.53064,1.53071,1.53062,1.53069,63.94,1.53085,1.5309,1.53082,1.5309,76.8,True
'2018-06-08T01:53:00',1.53069,1.53076,1.53068,1.53074,39.75,1.5309,1.53096,1.53089,1.53095,73.71,False
'2018-06-08T01:54:00',1.53074,1.53075,1.53073,1.53073,21.5,1.53095,1.53097,1.53095,1.53096,48.48,True
'2018-06-08T01:55:00',1.53073,1.53083,1.53071,1.53083,56.5,1.53093,1.53102,1.53091,1.53102,90.58,True
'2018-06-08T01:56:00',1.53084,1.53097,1.53083,1.53095,33.5,1.53102,1.53115,1.53102,1.53114,49.54,False
'2018-06-08T01:57:00',1.53094,1.53094,1.53079,1.5309,42.5,1.53113,1.53113,1.531,1.53109,67.92,True
'2018-06-08T01:58:00',1.5309,1.53116,1.5309,1.53113,64.67,1.53109,1.53137,1.53109,1.53135,84.77,False
'2018-06-08T01:59:00',1.53113,1.53113,1.53095,1.53095,69.31,1.53132,1.53133,1.53118,1.53118,101.62,False
'2018-06-08T02:00:00',1.53091,1.53096,1.53087,1.53087,101.25,1.53109,1.53118,1.53108,1.53109,105.23,True
'2018-06-08T02:01:00',1.53092,1.53139,1.5309,1.53139,119.62,1.53112,1.53162,1.53108,1.53162,144.94,True
'2018-06-08T02:02:00',1.53138,1.5316,1.53135,1.53153,152.68,1.53162,1.53184,1.53159,1.53174,148.37,False
'2018-06-08T02:03:00',1.53152,1.53158,1.53149,1.53151,50.63,1.53172,1.53179,1.53171,1.53171,66.24,True
'2018-06-08T02:04:00',1.53152,1.53169,1.5315,1.53165,69.14,1.53171,1.53189,1.5317,1.53183,86.34,False
'2018-06-08T02:05:00',1.53165,1.53165,1.53145,1.53149,76.35,1.53183,1.53184,1.53166,1.53168,46.81,False
'2018-06-08T02:06:00',1.5315,1.53151,1.5314,1.53143,74.99,1.5317,1.5317,1.53159,1.53163,57.7,False
'2018-06-08T02:07:00',1.53144,1.53144,1.53128,1.53132,45.58,1.53164,1.53164,1.53146,1.53146,42.83,False
'2018-06-08T02:08:00',1.53131,1.53133,1.53117,1.53132,71.99,1.53146,1.53147,1.53136,1.53146,89.41,False
'2018-06-08T02:09:00',1.5313,1.5313,1.53117,1.53123,52.36,1.53146,1.53146,1.53135,1.53142,80.21,True
'2018-06-08T02:10:00',1.53122,1.53138,1.53122,1.53132,36.0,1.53142,1.53154,1.53142,1.5315,42.89,True
'2018-06-08T02:11:00',1.53132,1.53145,1.53131,1.5314,33.0,1.53151,1.53163,1.53151,1.53158,42.97,True
'2018-06-08T02:12:00',1.5314,1.53158,1.53139,1.53158,50.25,1.53158,1.53174,1.53157,1.53169,59.45,False
'2018-06-08T02:13:00',1.53158,1.53159,1.53148,1.53151,35.81,1.53169,1.5317,1.53168,1.53168,45.43,False
'2018-06-08T02:14:00',1.5315,1.53151,1.53142,1.53147,37.25,1.53168,1.53169,1.53162,1.53168,52.24,False
'2018-06-08T02:15:00',1.53147,1.53147,1.53138,1.53138,32.94,1.53168,1.53168,1.53159,1.53159,36.43,True
'2018-06-08T02:16:00',1.53139,1.53152,1.53138,1.53149,74.94,1.53159,1.5317,1.53159,1.53168,75.22,False
'2018-06-08T02:17:00',1.53147,1.5315,1.53138,1.53141,78.63,1.53167,1.53167,1.53159,1.53161,74.13,True
'2018-06-08T02:18:00',1.53143,1.53153,1.53139,1.53145,67.82,1.53161,1.53166,1.53159,1.53163,53.68,False
'2018-06-08T02:19:00',1.53144,1.53144,1.53138,1.53139,26.5,1.53163,1.53163,1.53159,1.5316,29.07,True
'2018-06-08T02:20:00',1.53138,1.53144,1.53134,1.53141,101.54,1.53159,1.53164,1.53154,1.53162,76.22,True
'2018-06-08T02:21:00',1.53141,1.53147,1.53137,1.5314,50.42,1.53162,1.53164,1.53156,1.53156,42.06,True
'2018-06-08T02:22:00',1.53141,1.53156,1.53137,1.53156,60.48,1.53156,1.53176,1.53156,1.53176,50.69,True
'2018-06-08T02:23:00',1.53157,1.53162,1.53156,1.53159,23.61,1.53176,1.53181,1.53176,1.53178,21.93,True
'2018-06-08T02:24:00',1.53158,1.53162,1.53154,1.53159,63.45,1.53178,1.53182,1.53174,1.53178,52.46,False
'2018-06-08T02:25:00',1.5316,1.53162,1.53147,1.53149,54.23,1.53178,1.53182,1.53169,1.53171,53.16,False
'2018-06-08T02:26:00',1.53149,1.53149,1.53144,1.53145,71.22,1.53169,1.53169,1.53162,1.53164,56.64,True
'2018-06-08T02:27:00',1.53143,1.53158,1.53143,1.53156,77.25,1.53164,1.53177,1.53164,1.53175,49.61,False
'2018-06-08T02:28:00',1.53153,1.53154,1.53132,1.53132,90.6,1.53174,1.53174,1.53149,1.53149,55.1,False
'2018-06-08T02:29:00',1.53131,1.53138,1.53129,1.53136,62.32,1.53149,1.53153,1.53146,1.53153,39.0,True
'2018-06-08T02:30:00',1.53136,1.5315,1.53131,1.5315,77.14,1.53152,1.53167,1.53148,1.53167,51.05,False
'2018-06-08T02:31:00',1.53145,1.53149,1.53141,1.53147,56.91,1.53166,1.53169,1.53162,1.53166,43.95,True
'2018-06-08T02:32:00',1.53146,1.53158,1.5314,1.5314,146.92,1.53166,1.53176,1.53161,1.53162,122.33,False
'2018-06-08T02:33:00',1.5314,1.53145,1.5313,1.53135,150.39,1.5316,1.53165,1.5315,1.53157,101.48,True
'2018-06-08T02:34:00',1.53135,1.53148,1.53132,1.53139,69.25,1.53153,1.53166,1.53152,1.5316,73.27,False
'2018-06-08T02:35:00',1.53139,1.53142,1.53133,1.53133,57.67,1.5316,1.53163,1.53151,1.53152,52.57,False
'2018-06-08T02:36:00',1.53134,1.53136,1.5313,1.53133,56.31,1.53152,1.53156,1.5315,1.53154,66.94,True
'2018-06-08T02:37:00',1.53133,1.53147,1.5313,1.53147,67.85,1.53153,1.53165,1.5315,1.53165,65.57,True
'2018-06-08T02:38:00',1.53146,1.5315,1.5314,1.53141,106.33,1.53165,1.53167,1.53159,1.5316,89.25,False
'2018-06-08T02:39:00',1.53142,1.53144,1.53127,1.53128,63.22,1.53161,1.53161,1.53143,1.53145,53.3,True
'2018-06-08T02:40:00',1.53127,1.53152,1.53126,1.53152,59.37,1.53145,1.53171,1.53145,1.53171,60.02,True
'2018-06-08T02:41:00',1.53155,1.5316,1.53154,1.5316,35.64,1.53171,1.53179,1.53171,1.53179,32.67,True
'2018-06-08T02:42:00',1.53161,1.53161,1.53151,1.53151,26.18,1.53179,1.53179,1.53172,1.53172,23.7,False
'2018-06-08T02:43:00',1.53151,1.53153,1.53145,1.53147,33.07,1.5317,1.53174,1.53164,1.53166,35.56,True
'2018-06-08T02:44:00',1.53148,1.53176,1.53148,1.53172,62.22,1.53167,1.53196,1.53167,1.53191,64.36,True
'2018-06-08T02:45:00',1.5317,1.53182,1.53163,1.53175,89.46,1.53189,1.53201,1.53182,1.53189,87.45,True
'2018-06-08T02:46:00',1.53175,1.53183,1.53165,1.53183,90.26,1.53191,1.53202,1.53184,1.53202,83.67,True
'2018-06-08T02:47:00',1.53184,1.53188,1.53174,1.53185,81.36,1.53202,1.53207,1.53194,1.53203,77.12,True
'2018-06-08T02:48:00',1.53186,1.5319,1.53178,1.53182,68.58,1.53203,1.53209,1.53196,1.532,62.48,False
'2018-06-08T02:49:00',1.53178,1.53184,1.53176,1.53176,61.35,1.53196,1.53203,1.53195,1.53195,48.12,False
'2018-06-08T02:50:00',1.53176,1.53184,1.53173,1.53183,32.85,1.53194,1.53203,1.53191,1.53202,26.8,True
'2018-06-08T02:51:00',1.53184,1.53189,1.53178,1.53188,66.68,1.53202,1.53207,1.53196,1.53206,67.95,True
'2018-06-08T02:52:00',1.53187,1.53196,1.53181,1.53195,60.33,1.53205,1.53214,1.53199,1.53213,63.25,True
'2018-06-08T02:53:00',1.53196,1.53201,1.53194,1.53195,25.5,1.53214,1.53218,1.53212,1.53213,26.21,False
'2018-06-08T02:54:00',1.53196,1.53198,1.53167,1.53191,74.36,1.53214,1.53216,1.53186,1.5321,77.63,True
'2018-06-08T02:55:00',1.53192,1.53212,1.53181,1.53211,82.71,1.53204,1.5323,1.53199,1.53229,90.9,True
'2018-06-08T02:56:00',1.53212,1.53213,1.53186,1.53194,98.88,1.5323,1.53232,1.53205,1.53213,111.26,False
'2018-06-08T02:57:00',1.53193,1.53197,1.53173,1.5318,68.99,1.53212,1.53215,1.53193,1.532,68.08,False
'2018-06-08T02:58:00',1.53181,1.53183,1.53176,1.53183,57.42,1.532,1.53204,1.53196,1.53203,60.78,False
'2018-06-08T02:59:00',1.53181,1.53182,1.53175,1.53176,35.17,1.532,1.53201,1.53195,1.53197,29.71,True
'2018-06-08T03:00:00',1.53178,1.53189,1.53176,1.53183,56.67,1.53198,1.53209,1.53196,1.53203,48.12,True
'2018-06-08T03:01:00',1.5319,1.53205,1.53186,1.53195,63.55,1.53207,1.53225,1.53205,1.53213,84.73,False
'2018-06-08T03:02:00',1.53195,1.53203,1.53193,1.53194,43.29,1.53215,1.53222,1.53213,1.53213,56.07,False
'2018-06-08T03:03:00',1.53194,1.53202,1.53194,1.53201,28.25,1.53214,1.53222,1.53214,1.53216,40.83,True
'2018-06-08T03:04:00',1.53202,1.5321,1.53198,1.53203,47.39,1.53216,1.53228,1.53216,1.53223,67.75,False
'2018-06-08T03:05:00',1.53202,1.53205,1.53201,1.53203,37.01,1.53223,1.53225,1.53221,1.53223,29.17,True
'2018-06-08T03:06:00',1.53203,1.5321,1.53202,1.53203,66.37,1.53225,1.53229,1.53222,1.53225,57.73,False
'2018-06-08T03:07:00',1.53202,1.53205,1.53191,1.53199,67.25,1.53225,1.53226,1.53211,1.53218,64.49,True
'2018-06-08T03:08:00',1.53199,1.53207,1.53197,1.53205,71.82,1.53219,1.53227,1.53219,1.53227,70.67,True
'2018-06-08T03:09:00',1.53206,1.53221,1.53202,1.53202,81.32,1.53227,1.53242,1.5322,1.5322,82.5,False
'2018-06-08T03:10:00',1.53202,1.53203,1.53195,1.53197,163.41,1.53219,1.53223,1.53212,1.53216,101.24,False
'2018-06-08T03:11:00',1.53197,1.53199,1.5319,1.53194,62.06,1.53216,1.53218,1.53208,1.53211,50.87,False
'2018-06-08T03:12:00',1.53193,1.53193,1.53175,1.53178,110.34,1.53211,1.53212,1.53193,1.53197,79.32,True
'2018-06-08T03:13:00',1.53179,1.53194,1.53155,1.53163,115.87,1.53197,1.53212,1.53173,1.53181,110.47,False
'2018-06-08T03:14:00',1.53159,1.53167,1.53155,1.53161,102.26,1.53177,1.53186,1.53173,1.53179,78.2,True
'2018-06-08T03:15:00',1.53162,1.53168,1.53158,1.53167,69.5,1.5318,1.53186,1.53176,1.53185,75.25,True
'2018-06-08T03:16:00',1.53168,1.53185,1.53163,1.53169,71.62,1.53186,1.53203,1.53181,1.53186,90.53,False
'2018-06-08T03:17:00',1.53169,1.53178,1.53165,1.53175,60.37,1.53187,1.53196,1.53182,1.53193,68.3,False
'2018-06-08T03:18:00',1.53176,1.53176,1.53161,1.53174,61.38,1.53194,1.53194,1.5318,1.53191,58.69,True
'2018-06-08T03:19:00',1.53174,1.532,1.53174,1.53197,59.6,1.53193,1.53219,1.53193,1.53217,59.44,False
'2018-06-08T03:20:00',1.53196,1.53196,1.53173,1.53178,86.07,1.53216,1.53216,1.53192,1.53198,71.06,False
'2018-06-08T03:21:00',1.53179,1.53186,1.53173,1.53177,72.51,1.53199,1.53203,1.53191,1.53198,71.49,True
'2018-06-08T03:22:00',1.53177,1.5319,1.53177,1.53188,47.19,1.53197,1.5321,1.53197,1.5321,39.4,True
'2018-06-08T03:23:00',1.53191,1.53192,1.53182,1.53186,66.65,1.5321,1.5321,1.53201,1.53207,52.25,False
'2018-06-08T03:24:00',1.53186,1.5319,1.53165,1.53167,90.9,1.53207,1.53212,1.53186,1.53186,73.88,False
'2018-06-08T03:25:00',1.53166,1.53171,1.53163,1.53171,121.46,1.53186,1.53191,1.53181,1.53188,121.0,True
'2018-06-08T03:26:00',1.5317,1.53178,1.53159,1.53178,87.86,1.53188,1.53197,1.53178,1.53197,81.13,True
'2018-06-08T03:27:00',1.53176,1.53182,1.53164,1.53175,95.95,1.53197,1.532,1.53181,1.53192,83.15,False
'2018-06-08T03:28:00',1.53174,1.53177,1.53161,1.53161,63.19,1.53192,1.53194,1.53181,1.53181,62.48,False
'2018-06-08T03:29:00',1.53162,1.53174,1.53159,1.53172,63.57,1.53181,1.5319,1.5318,1.5319,52.74,True
'2018-06-08T03:30:00',1.53172,1.53175,1.53165,1.53173,81.87,1.53192,1.53195,1.53187,1.53194,100.5,True
'2018-06-08T03:31:00',1.53174,1.53181,1.53169,1.53179,41.19,1.53194,1.53199,1.53189,1.53199,36.95,True
'2018-06-08T03:32:00',1.53181,1.53186,1.53167,1.53169,70.75,1.53199,1.53204,1.53186,1.53186,71.21,False
'2018-06-08T03:33:00',1.53169,1.53183,1.53167,1.53179,118.75,1.53185,1.53202,1.53185,1.53199,93.75,True
'2018-06-08T03:34:00',1.53181,1.53188,1.53177,1.53179,97.13,1.53199,1.53206,1.53196,1.532,101.47,False
'2018-06-08T03:35:00',1.53179,1.53188,1.53177,1.53178,77.55,1.532,1.53205,1.53196,1.53198,72.19,True
'2018-06-08T03:36:00',1.53179,1.53192,1.53175,1.5319,64.37,1.53199,1.53211,1.53197,1.53209,54.18,True
'2018-06-08T03:37:00',1.53191,1.53197,1.53187,1.53197,56.87,1.53209,1.53215,1.53207,1.53215,68.91,True
'2018-06-08T03:38:00',1.53197,1.53209,1.53195,1.53196,82.71,1.53215,1.53226,1.53213,1.53213,73.8,False
'2018-06-08T03:39:00',1.53195,1.53201,1.5319,1.53193,111.13,1.53213,1.53221,1.53208,1.53212,89.98,False
'2018-06-08T03:40:00',1.5319,1.53198,1.53183,1.53196,58.44,1.53209,1.53218,1.53202,1.53215,70.9,True
'2018-06-08T03:41:00',1.53195,1.53201,1.53194,1.53199,42.76,1.53214,1.5322,1.53213,1.53216,43.07,False
'2018-06-08T03:42:00',1.53198,1.53198,1.53185,1.53186,95.83,1.53216,1.53217,1.53203,1.53203,65.62,False
'2018-06-08T03:43:00',1.53187,1.53195,1.53187,1.53189,66.9,1.53204,1.53212,1.53204,1.53209,48.82,False
'2018-06-08T03:44:00',1.53189,1.53191,1.53181,1.53184,67.97,1.53209,1.5321,1.53201,1.53202,44.32,False
'2018-06-08T03:45:00',1.53184,1.53186,1.53178,1.5318,44.69,1.53202,1.53206,1.53197,1.53199,39.7,False
'2018-06-08T03:46:00',1.53181,1.53187,1.53169,1.53169,45.51,1.53199,1.53203,1.53188,1.53188,47.49,False
'2018-06-08T03:47:00',1.53165,1.5318,1.53165,1.53179,89.54,1.53186,1.532,1.53186,1.532,118.33,True
'2018-06-08T03:48:00',1.53179,1.53183,1.53172,1.53172,63.38,1.53199,1.53203,1.53192,1.53192,84.76,False
'2018-06-08T03:49:00',1.53171,1.53179,1.53171,1.53176,49.88,1.53192,1.53199,1.53191,1.53196,71.71,True
'2018-06-08T03:50:00',1.53175,1.53188,1.53175,1.53182,81.28,1.53195,1.53207,1.53195,1.53203,110.12,True
'2018-06-08T03:51:00',1.53181,1.5319,1.53175,1.53177,47.43,1.53201,1.53207,1.53195,1.53195,68.12,False
'2018-06-08T03:52:00',1.53177,1.53184,1.53171,1.53181,63.69,1.53195,1.53202,1.53187,1.53199,76.73,True
'2018-06-08T03:53:00',1.5318,1.53195,1.53178,1.53184,79.25,1.53199,1.53212,1.53193,1.53198,106.22,True
'2018-06-08T03:54:00',1.53184,1.53214,1.53179,1.53202,102.73,1.53197,1.53227,1.53192,1.53221,134.63,False
'2018-06-08T03:55:00',1.53204,1.53207,1.53188,1.53193,63.63,1.53221,1.53226,1.53205,1.53212,81.68,False
'2018-06-08T03:56:00',1.53194,1.53202,1.5319,1.53201,29.75,1.53213,1.53217,1.53207,1.53217,33.32,True
'2018-06-08T03:57:00',1.532,1.53204,1.53189,1.53199,97.65,1.53217,1.53217,1.53207,1.53215,101.42,True
'2018-06-08T03:58:00',1.532,1.53207,1.532,1.53205,61.98,1.53215,1.53226,1.53215,1.53226,62.41,True
'2018-06-08T03:59:00',1.53204,1.53207,1.53193,1.53194,63.99,1.53224,1.53227,1.53213,1.53213,84.15,True
'2018-06-08T04:00:00',1.53195,1.53212,1.53194,1.53201,85.79,1.53214,1.53228,1.53213,1.5322,81.04,False
'2018-06-08T04:01:00',1.53202,1.53203,1.53194,1.53203,72.08,1.53222,1.53222,1.53212,1.5322,61.14,True
'2018-06-08T04:02:00',1.53202,1.53204,1.532,1.53203,29.12,1.5322,1.53221,1.53218,1.53221,27.48,False
'2018-06-08T04:03:00',1.53204,1.53204,1.53187,1.53187,88.87,1.53221,1.53221,1.53204,1.53205,58.57,False
'2018-06-08T04:04:00',1.53186,1.53194,1.53176,1.53177,74.1,1.53205,1.53212,1.53195,1.53195,55.55,False
'2018-06-08T04:05:00',1.53177,1.53177,1.5317,1.53174,26.92,1.53195,1.53195,1.53189,1.53193,40.42,True
'2018-06-08T04:06:00',1.53174,1.53181,1.53171,1.53178,54.25,1.53193,1.532,1.5319,1.53197,64.82,True
'2018-06-08T04:07:00',1.53179,1.53187,1.53166,1.53168,73.54,1.53198,1.53206,1.53183,1.53187,70.34,False
'2018-06-08T04:08:00',1.53169,1.53171,1.53162,1.53171,51.04,1.53187,1.53189,1.5318,1.53189,68.55,True
'2018-06-08T04:09:00',1.53174,1.53183,1.53174,1.53183,46.0,1.53191,1.53202,1.53191,1.53202,77.51,True
'2018-06-08T04:10:00',1.53185,1.53204,1.53181,1.532,46.57,1.53203,1.53223,1.53199,1.53219,72.5,False
'2018-06-08T04:11:00',1.53199,1.53204,1.53195,1.53195,53.25,1.53216,1.5322,1.53214,1.53214,72.99,True
'2018-06-08T04:12:00',1.53195,1.53212,1.53192,1.53209,43.87,1.53212,1.53231,1.5321,1.53227,65.33,False
'2018-06-08T04:13:00',1.53207,1.53208,1.5319,1.53191,54.05,1.53225,1.53226,1.53209,1.5321,69.8,False
'2018-06-08T04:14:00',1.53191,1.53194,1.53185,1.53194,30.55,1.5321,1.53212,1.53204,1.53212,53.16,True
'2018-06-08T04:15:00',1.53192,1.532,1.5319,1.532,29.85,1.53211,1.53219,1.53209,1.53219,34.8,True
'2018-06-08T04:16:00',1.53199,1.53201,1.53199,1.532,11.38,1.53217,1.5322,1.53217,1.5322,13.6,True
'2018-06-08T04:17:00',1.532,1.53205,1.532,1.53202,30.13,1.53219,1.53225,1.53219,1.53221,22.84,True
'2018-06-08T04:18:00',1.53202,1.53217,1.53201,1.53209,48.79,1.53221,1.53236,1.5322,1.53229,54.82,True
'2018-06-08T04:19:00',1.5321,1.53218,1.53207,1.53212,61.86,1.53231,1.53237,1.53227,1.53231,96.92,True
'2018-06-08T04:20:00',1.53213,1.5322,1.53209,1.5322,46.18,1.53232,1.53239,1.53227,1.53238,64.17,False
'2018-06-08T04:21:00',1.5322,1.5322,1.53214,1.53214,28.11,1.53239,1.53239,1.53233,1.53234,50.51,False
'2018-06-08T04:22:00',1.53213,1.53215,1.53206,1.53206,35.75,1.53233,1.53234,1.53225,1.53225,43.47,False
'2018-06-08T04:23:00',1.53206,1.53211,1.53204,1.53206,31.43,1.53226,1.53229,1.53223,1.53224,41.97,True
'2018-06-08T04:24:00',1.53205,1.53212,1.53205,1.53207,49.0,1.53224,1.5323,1.53224,1.53224,77.8,False
'2018-06-08T04:25:00',1.53207,1.5321,1.53203,1.53208,39.5,1.53225,1.53227,1.53222,1.53225,68.7,True
'2018-06-08T04:26:00',1.53207,1.53213,1.53205,1.53207,47.0,1.53225,1.5323,1.53223,1.53225,86.56,False
'2018-06-08T04:27:00',1.53208,1.53208,1.53193,1.53195,49.5,1.53225,1.53227,1.53212,1.53213,87.95,False
'2018-06-08T04:28:00',1.53195,1.53196,1.53188,1.53189,29.81,1.53211,1.53213,1.53206,1.53206,34.1,True
'2018-06-08T04:29:00',1.53194,1.53201,1.53193,1.53193,31.0,1.53207,1.53218,1.53207,1.53212,41.52,True
'2018-06-08T04:30:00',1.53193,1.53202,1.53186,1.53186,55.84,1.53212,1.5322,1.53203,1.53203,57.32,False
'2018-06-08T04:31:00',1.53186,1.53193,1.53185,1.53187,50.78,1.53204,1.53211,1.53203,1.53204,41.94,False
'2018-06-08T04:32:00',1.53187,1.5319,1.5318,1.53187,59.44,1.53205,1.53206,1.53198,1.53204,73.44,True
'2018-06-08T04:33:00',1.53186,1.5319,1.53182,1.53182,36.44,1.53204,1.53208,1.532,1.532,41.19,False
'2018-06-08T04:34:00',1.53181,1.53182,1.53181,1.53182,18.0,1.532,1.53201,1.53199,1.532,16.82,True
'2018-06-08T04:35:00',1.53181,1.53187,1.53179,1.53183,36.19,1.53199,1.53206,1.53196,1.53201,48.9,True
'2018-06-08T04:36:00',1.53182,1.53188,1.5318,1.53181,31.13,1.532,1.53206,1.53198,1.53199,36.99,True
'2018-06-08T04:37:00',1.53181,1.53191,1.5318,1.53181,22.75,1.53199,1.53209,1.53199,1.53199,29.12,False
'2018-06-08T04:38:00',1.53182,1.53182,1.53174,1.53175,26.69,1.532,1.532,1.53191,1.53193,51.02,False
'2018-06-08T04:39:00',1.53175,1.53179,1.5317,1.53174,54.87,1.53193,1.53197,1.53187,1.53187,62.19,False
'2018-06-08T04:40:00',1.53173,1.53177,1.53172,1.53174,42.16,1.53187,1.53188,1.53187,1.53187,35.0,True
'2018-06-08T04:41:00',1.53176,1.53179,1.53173,1.53178,35.35,1.53187,1.53187,1.53187,1.53187,32.0,True
'2018-06-08T04:42:00',1.53175,1.53179,1.53175,1.53176,12.19,1.53187,1.53188,1.53187,1.53187,11.0,True
'2018-06-08T04:43:00',1.53175,1.53184,1.53175,1.53182,20.25,1.53187,1.5319,1.53187,1.53188,19.0,True
'2018-06-08T04:44:00',1.53182,1.53188,1.53167,1.53171,54.19,1.53188,1.53204,1.53185,1.53188,50.62,False
'2018-06-08T04:45:00',1.5317,1.53174,1.53167,1.53171,57.62,1.53187,1.5319,1.53184,1.53188,52.98,False
'2018-06-08T04:46:00',1.5317,1.53172,1.53162,1.53163,53.37,1.53187,1.53189,1.53179,1.53179,65.19,False
'2018-06-08T04:47:00',1.53163,1.53167,1.53156,1.53159,54.87,1.5318,1.53183,1.53175,1.53177,62.53,False
'2018-06-08T04:48:00',1.53159,1.53163,1.53158,1.53161,26.5,1.53176,1.5318,1.53176,1.5318,40.46,True
'2018-06-08T04:49:00',1.53161,1.53171,1.53156,1.5317,55.06,1.53179,1.53189,1.53175,1.53188,77.45,True
'2018-06-08T04:50:00',1.53169,1.53174,1.53149,1.53155,64.87,1.53188,1.53192,1.53163,1.53172,60.93,False
'2018-06-08T04:51:00',1.53158,1.53158,1.53147,1.53149,93.78,1.53174,1.53174,1.53163,1.53163,53.24,False
'2018-06-08T04:52:00',1.53148,1.53153,1.53145,1.53153,90.33,1.53163,1.53168,1.5316,1.53167,56.0,True
'2018-06-08T04:53:00',1.53152,1.5316,1.53152,1.53159,45.92,1.53167,1.53175,1.53167,1.53175,32.0,True
'2018-06-08T04:54:00',1.5316,1.5316,1.53154,1.53158,43.49,1.53176,1.53176,1.53171,1.53172,26.0,True
'2018-06-08T04:55:00',1.53155,1.53166,1.53155,1.53161,53.63,1.53172,1.53181,1.53172,1.53178,35.0,True
'2018-06-08T04:56:00',1.53162,1.53168,1.53155,1.53156,70.21,1.53179,1.53184,1.53174,1.53174,38.81,False
'2018-06-08T04:57:00',1.53156,1.53161,1.53154,1.53156,72.11,1.53175,1.53178,1.5317,1.53173,48.49,True
'2018-06-08T04:58:00',1.53155,1.53167,1.53146,1.53167,84.27,1.53174,1.53184,1.53162,1.53184,59.61,False
'2018-06-08T04:59:00',1.53167,1.53167,1.5316,1.53166,52.91,1.5318,1.53184,1.53178,1.53183,38.47,True
'2018-06-08T05:00:00',1.53165,1.5317,1.5316,1.53164,87.93,1.53183,1.53185,1.53176,1.53179,62.24,False
'2018-06-08T05:01:00',1.53164,1.53168,1.53158,1.53162,84.84,1.53179,1.5318,1.53173,1.53176,51.0,False
'2018-06-08T05:02:00',1.53162,1.53164,1.53146,1.53146,54.18,1.53172,1.53176,1.53157,1.53157,32.0,False
'2018-06-08T05:03:00',1.53145,1.53152,1.53139,1.53148,55.51,1.53158,1.53164,1.53153,1.53161,30.0,True
'2018-06-08T05:04:00',1.5315,1.53156,1.5315,1.53153,25.44,1.53162,1.5317,1.53162,1.53166,15.0,True
'2018-06-08T05:05:00',1.53155,1.53162,1.53153,1.53162,23.16,1.53166,1.53173,1.53166,1.53173,17.0,False
'2018-06-08T05:06:00',1.53159,1.53161,1.53148,1.53155,25.22,1.53173,1.53173,1.53162,1.53169,19.0,False
'2018-06-08T05:07:00',1.53155,1.53159,1.53147,1.53155,76.51,1.53169,1.53171,1.53161,1.53167,60.0,True
'2018-06-08T05:08:00',1.53153,1.5316,1.53147,1.53158,92.55,1.53167,1.53172,1.53161,1.53172,58.0,True
'2018-06-08T05:09:00',1.5316,1.5316,1.53144,1.53145,63.29,1.53172,1.53173,1.53158,1.53158,43.19,True
'2018-06-08T05:10:00',1.53146,1.53163,1.53145,1.53156,75.8,1.53161,1.53174,1.53158,1.53174,62.38,False
'2018-06-08T05:11:00',1.53157,1.53158,1.5314,1.53144,88.0,1.53174,1.53174,1.53157,1.53162,89.35,False
'2018-06-08T05:12:00',1.53143,1.5315,1.53136,1.53137,112.42,1.53162,1.53168,1.53154,1.53155,91.76,True
'2018-06-08T05:13:00',1.53136,1.53173,1.53136,1.53171,86.15,1.53155,1.53191,1.53155,1.5319,94.25,True
'2018-06-08T05:14:00',1.53172,1.53176,1.53162,1.53176,70.63,1.5319,1.53193,1.53182,1.53193,93.54,True
'2018-06-08T05:15:00',1.53176,1.53186,1.53166,1.53168,112.05,1.53193,1.53203,1.53183,1.53184,84.03,False
'2018-06-08T05:16:00',1.53168,1.53169,1.53158,1.53166,129.4,1.53183,1.53183,1.53173,1.53181,79.5,True
'2018-06-08T05:17:00',1.53165,1.53172,1.53162,1.53167,102.02,1.53181,1.53189,1.53174,1.53181,57.25,False
'2018-06-08T05:18:00',1.53166,1.53171,1.5316,1.53167,78.21,1.53181,1.53187,1.53178,1.53183,45.69,True
'2018-06-08T05:19:00',1.53165,1.53175,1.53159,1.53173,68.5,1.53183,1.53192,1.53178,1.53188,42.73,False
'2018-06-08T05:20:00',1.53174,1.53174,1.53149,1.53152,80.5,1.53189,1.53189,1.53168,1.53169,46.08,False
'2018-06-08T05:21:00',1.53152,1.53166,1.53151,1.53162,77.52,1.5317,1.53183,1.53168,1.53181,51.61,True
'2018-06-08T05:22:00',1.53163,1.53176,1.53157,1.53171,101.58,1.5318,1.53193,1.53176,1.53188,72.32,True
'2018-06-08T05:23:00',1.53172,1.53176,1.53168,1.53173,92.65,1.53189,1.53196,1.53186,1.53191,55.98,False
'2018-06-08T05:24:00',1.53172,1.53174,1.53162,1.53162,99.95,1.53187,1.53193,1.53178,1.53178,64.99,False
'2018-06-08T05:25:00',1.53162,1.53163,1.53151,1.53162,94.36,1.53178,1.53181,1.53166,1.53177,71.59,True
'2018-06-08T05:26:00',1.53162,1.53165,1.53161,1.53161,26.07,1.53179,1.5318,1.53177,1.53178,14.0,False
'2018-06-08T05:27:00',1.53161,1.53162,1.53155,1.53158,65.62,1.53177,1.53178,1.5317,1.53175,57.66,True
'2018-06-08T05:28:00',1.53159,1.53171,1.53153,1.53171,109.71,1.53175,1.53189,1.5317,1.53189,81.21,True
'2018-06-08T05:29:00',1.53172,1.53186,1.53171,1.53181,74.92,1.53189,1.53203,1.53189,1.532,67.53,True
'2018-06-08T05:30:00',1.5318,1.53199,1.53178,1.53199,91.35,1.532,1.53216,1.53197,1.53216,77.64,True
'2018-06-08T05:31:00',1.53198,1.53212,1.53184,1.53184,143.35,1.53216,1.53229,1.53202,1.53202,83.19,False
'2018-06-08T05:32:00',1.53183,1.5319,1.5318,1.53181,64.73,1.53201,1.53206,1.53197,1.53199,43.62,False
'2018-06-08T05:33:00',1.53182,1.53187,1.53177,1.53177,41.23,1.53201,1.53205,1.53195,1.53195,33.73,False
'2018-06-08T05:34:00',1.53176,1.5318,1.53172,1.53174,75.86,1.53194,1.53196,1.5319,1.5319,85.99,True
'2018-06-08T05:35:00',1.53174,1.53185,1.53173,1.53178,47.18,1.53189,1.532,1.53189,1.53195,59.75,True
'2018-06-08T05:36:00',1.53176,1.53185,1.53172,1.53183,85.87,1.53192,1.53203,1.53187,1.53198,82.78,False
'2018-06-08T05:37:00',1.53181,1.53185,1.53164,1.53171,88.33,1.53195,1.53202,1.53181,1.53189,69.66,False
'2018-06-08T05:38:00',1.53171,1.53179,1.53165,1.5317,65.28,1.53189,1.53197,1.53183,1.53188,53.33,False
'2018-06-08T05:39:00',1.53171,1.53179,1.53167,1.5317,85.24,1.53188,1.53195,1.53185,1.53189,67.38,True
'2018-06-08T05:40:00',1.5317,1.53182,1.5317,1.53182,44.87,1.53189,1.53201,1.53187,1.532,37.87,True
'2018-06-08T05:41:00',1.53181,1.53192,1.53179,1.53191,74.81,1.532,1.53206,1.53197,1.53206,88.29,False
'2018-06-08T05:42:00',1.53189,1.53191,1.53181,1.53191,51.25,1.53206,1.53208,1.53199,1.53208,66.53,True
'2018-06-08T05:43:00',1.53191,1.53198,1.53187,1.53195,37.37,1.53206,1.53213,1.53202,1.53209,38.57,False
'2018-06-08T05:44:00',1.53194,1.53197,1.53189,1.53191,81.55,1.53209,1.53211,1.53203,1.53206,81.52,True
'2018-06-08T05:45:00',1.5319,1.53203,1.53188,1.53202,32.3,1.53207,1.53219,1.53205,1.53219,27.5,True
'2018-06-08T05:46:00',1.53203,1.53214,1.53203,1.53207,51.49,1.53221,1.53231,1.53221,1.53224,37.25,False
'2018-06-08T05:47:00',1.53207,1.53207,1.53201,1.53201,35.8,1.53224,1.53224,1.53219,1.5322,26.07,False
'2018-06-08T05:48:00',1.53201,1.53201,1.53175,1.53179,55.41,1.53219,1.53219,1.53191,1.53197,57.21,False
'2018-06-08T05:49:00',1.53179,1.53181,1.53173,1.53179,55.01,1.53196,1.53199,1.53192,1.53197,62.34,True
'2018-06-08T05:50:00',1.53177,1.53187,1.53174,1.53181,95.18,1.53196,1.53208,1.53193,1.53199,92.51,False
'2018-06-08T05:51:00',1.5318,1.53186,1.53175,1.53184,87.58,1.53199,1.53202,1.53194,1.53201,73.72,True
'2018-06-08T05:52:00',1.53184,1.53188,1.53184,1.53186,40.13,1.53204,1.53204,1.53203,1.53203,34.0,True
'2018-06-08T05:53:00',1.53187,1.5319,1.53181,1.53188,50.12,1.53203,1.53207,1.53198,1.53205,38.87,True
'2018-06-08T05:54:00',1.53187,1.53194,1.53186,1.53186,63.27,1.53205,1.53209,1.53202,1.53203,51.5,False
'2018-06-08T05:55:00',1.53187,1.53188,1.53184,1.53187,16.87,1.53203,1.53205,1.53201,1.53204,15.0,False
'2018-06-08T05:56:00',1.53186,1.53188,1.53184,1.53184,18.0,1.53204,1.53205,1.53202,1.53202,18.75,False
'2018-06-08T05:57:00',1.53183,1.53184,1.53177,1.53177,19.62,1.53202,1.53203,1.53196,1.53196,19.61,False
'2018-06-08T05:58:00',1.53177,1.53177,1.53171,1.53172,40.97,1.53192,1.53194,1.5319,1.53191,37.75,False
'2018-06-08T05:59:00',1.53171,1.53173,1.53164,1.53165,62.5,1.5319,1.53191,1.53182,1.53184,57.83,True
'2018-06-08T06:00:00',1.53166,1.53189,1.53163,1.53189,31.97,1.53184,1.53208,1.53183,1.53208,36.65,True
'2018-06-08T06:01:00',1.5319,1.53199,1.53189,1.53194,34.0,1.53209,1.53218,1.53208,1.53213,52.64,False
'2018-06-08T06:02:00',1.53194,1.53195,1.53188,1.5319,32.0,1.53214,1.53215,1.53208,1.5321,42.93,False
'2018-06-08T06:03:00',1.5319,1.5319,1.53166,1.53167,31.24,1.53211,1.53211,1.53187,1.53188,45.29,False
'2018-06-08T06:04:00',1.53168,1.53168,1.5316,1.5316,18.83,1.53188,1.53188,1.5318,1.5318,15.48,False
'2018-06-08T06:05:00',1.53157,1.53163,1.53157,1.5316,25.1,1.5318,1.53184,1.53179,1.53181,29.09,True
'2018-06-08T06:06:00',1.53161,1.53166,1.5316,1.53166,28.22,1.53182,1.53188,1.53181,1.53187,33.45,True
'2018-06-08T06:07:00',1.53165,1.53188,1.53165,1.53187,38.44,1.53186,1.53209,1.53186,1.53207,34.77,True
'2018-06-08T06:08:00',1.53187,1.53191,1.53177,1.53178,33.11,1.53208,1.53209,1.53197,1.53198,32.54,False
'2018-06-08T06:09:00',1.53178,1.5318,1.53171,1.53173,49.3,1.53199,1.53199,1.53191,1.53192,36.36,True
'2018-06-08T06:10:00',1.53172,1.53181,1.53163,1.53181,65.3,1.53192,1.53201,1.53182,1.53199,56.19,False
'2018-06-08T06:11:00',1.53181,1.53181,1.53173,1.53177,46.08,1.53199,1.53201,1.53192,1.53197,40.36,True
'2018-06-08T06:12:00',1.53176,1.53187,1.53176,1.53182,35.75,1.53195,1.53206,1.53195,1.53201,36.09,True
'2018-06-08T06:13:00',1.53183,1.5319,1.53182,1.5319,26.19,1.53201,1.53209,1.53201,1.53209,30.82,True
'2018-06-08T06:14:00',1.53192,1.53198,1.53192,1.53198,44.5,1.5321,1.53217,1.5321,1.53217,55.04,True
'2018-06-08T06:15:00',1.53199,1.53212,1.53198,1.53209,57.3,1.53218,1.53231,1.53216,1.53228,53.71,False
'2018-06-08T06:16:00',1.5321,1.53211,1.53196,1.53197,63.92,1.53229,1.5323,1.53215,1.53216,51.94,False
'2018-06-08T06:17:00',1.53196,1.53199,1.53196,1.53197,13.75,1.53215,1.53217,1.53215,1.53216,13.22,True
'2018-06-08T06:18:00',1.53197,1.53208,1.53195,1.53205,42.37,1.53216,1.53228,1.53214,1.53223,49.21,False
'2018-06-08T06:19:00',1.53206,1.53208,1.53194,1.53195,34.5,1.53225,1.53227,1.53212,1.53214,42.75,False
'2018-06-08T06:20:00',1.53196,1.53197,1.53195,1.53196,15.25,1.53214,1.53216,1.53214,1.53214,19.32,False
'2018-06-08T06:21:00',1.53197,1.53197,1.53185,1.53186,64.18,1.53215,1.53215,1.53203,1.53204,55.04,False
'2018-06-08T06:22:00',1.53185,1.5319,1.5318,1.53186,76.73,1.53203,1.53204,1.53198,1.53203,62.0,False
'2018-06-08T06:23:00',1.53188,1.53188,1.53177,1.53185,34.94,1.53203,1.53203,1.53194,1.532,29.0,True
'2018-06-08T06:24:00',1.53182,1.53192,1.53181,1.53187,58.74,1.532,1.53205,1.53197,1.53197,47.0,False
'2018-06-08T06:25:00',1.53186,1.53194,1.53183,1.53194,63.23,1.53197,1.53199,1.53197,1.53199,53.0,True
'2018-06-08T06:26:00',1.53193,1.53205,1.53193,1.53198,53.52,1.53199,1.53221,1.53199,1.53217,38.0,False
'2018-06-08T06:27:00',1.53199,1.53202,1.53198,1.53199,14.62,1.53217,1.5322,1.53217,1.53217,12.37,True
'2018-06-08T06:28:00',1.53202,1.53207,1.53193,1.53198,75.49,1.53219,1.53224,1.53208,1.53215,73.72,False
'2018-06-08T06:29:00',1.53197,1.53204,1.53187,1.53203,70.52,1.53215,1.5322,1.53205,1.53219,62.69,True
'2018-06-08T06:30:00',1.53201,1.53222,1.53201,1.53218,57.73,1.53219,1.53239,1.53217,1.53236,52.9,True
'2018-06-08T06:31:00',1.53215,1.53225,1.53199,1.53201,79.73,1.53231,1.53242,1.53215,1.53216,60.97,False
'2018-06-08T06:32:00',1.53202,1.53207,1.53186,1.53186,48.97,1.53216,1.5322,1.53202,1.53202,32.0,False
'2018-06-08T06:33:00',1.53185,1.53188,1.5316,1.53174,85.11,1.53201,1.53201,1.53177,1.53192,59.48,False
'2018-06-08T06:34:00',1.53175,1.53181,1.53172,1.53179,36.74,1.53192,1.532,1.53191,1.53197,40.63,True
'2018-06-08T06:35:00',1.5318,1.53197,1.53178,1.53178,72.12,1.53199,1.53214,1.53196,1.53196,68.7,False
'2018-06-08T06:36:00',1.53177,1.53184,1.53177,1.5318,24.37,1.53196,1.53202,1.53195,1.53199,19.48,True
'2018-06-08T06:37:00',1.53181,1.53187,1.53179,1.53187,38.92,1.532,1.53206,1.53198,1.53206,35.61,True
'2018-06-08T06:38:00',1.53187,1.53201,1.53187,1.53196,81.98,1.53207,1.53219,1.53207,1.53215,63.31,False
'2018-06-08T06:39:00',1.53196,1.53198,1.53176,1.53176,43.76,1.53216,1.53219,1.53195,1.53196,31.84,False
'2018-06-08T06:40:00',1.53176,1.5318,1.53175,1.5318,25.5,1.53196,1.532,1.53194,1.53199,27.7,True
'2018-06-08T06:41:00',1.53179,1.53186,1.53174,1.53185,46.28,1.53198,1.53205,1.53193,1.53204,31.75,True
'2018-06-08T06:42:00',1.53188,1.53199,1.53186,1.53192,31.91,1.53207,1.53216,1.53204,1.5321,25.69,True
'2018-06-08T06:43:00',1.53191,1.53207,1.53191,1.53204,39.56,1.53212,1.53226,1.53211,1.53223,50.61,True
'2018-06-08T06:44:00',1.53206,1.53207,1.53186,1.53186,33.55,1.53226,1.53227,1.53205,1.53205,37.88,True
'2018-06-08T06:45:00',1.53189,1.5321,1.53189,1.53209,85.38,1.53208,1.53225,1.53208,1.53222,73.5,False
'2018-06-08T06:46:00',1.53208,1.53209,1.53202,1.53207,41.0,1.53222,1.53224,1.53217,1.53221,40.12,False
'2018-06-08T06:47:00',1.53207,1.53208,1.532,1.53206,29.0,1.53222,1.53225,1.53216,1.53222,30.1,True
'2018-06-08T06:48:00',1.53207,1.5321,1.53204,1.53207,24.87,1.53222,1.53229,1.53222,1.53226,23.96,False
'2018-06-08T06:49:00',1.53207,1.53207,1.53198,1.53204,61.44,1.53225,1.53225,1.53218,1.53221,51.2,True
'2018-06-08T06:50:00',1.53202,1.53214,1.53201,1.53211,51.23,1.53221,1.53232,1.53219,1.53229,48.15,True
'2018-06-08T06:51:00',1.53211,1.53232,1.53208,1.5323,128.11,1.5323,1.53251,1.53224,1.53248,87.37,False
'2018-06-08T06:52:00',1.5323,1.5323,1.5322,1.53227,95.24,1.53248,1.53249,1.53238,1.53245,67.57,True
'2018-06-08T06:53:00',1.5323,1.53237,1.53224,1.53225,105.99,1.53245,1.53256,1.53242,1.53243,74.86,False
'2018-06-08T06:54:00',1.53224,1.53226,1.53211,1.53224,59.06,1.53242,1.53244,1.5323,1.53242,48.31,True
'2018-06-08T06:55:00',1.53223,1.53227,1.53207,1.53207,57.96,1.53242,1.53243,1.53224,1.53224,41.25,False
'2018-06-08T06:56:00',1.53207,1.53213,1.532,1.53208,88.42,1.53223,1.53231,1.53219,1.53227,49.62,True
'2018-06-08T06:57:00',1.5321,1.53215,1.53208,1.53214,79.31,1.53227,1.53233,1.53224,1.53232,48.37,True
'2018-06-08T06:58:00',1.53212,1.53242,1.53212,1.53242,91.04,1.53232,1.5326,1.53231,1.5326,84.27,True
'2018-06-08T06:59:00',1.53241,1.53246,1.53234,1.53241,108.53,1.53259,1.53265,1.5325,1.53259,77.12,True
'2018-06-08T07:00:00',1.53241,1.53258,1.53235,1.53257,55.07,1.53259,1.53275,1.53253,1.53275,50.36,True
'2018-06-08T07:01:00',1.53257,1.53266,1.53255,1.53265,56.71,1.53276,1.53284,1.53274,1.53284,53.63,True
'2018-06-08T07:02:00',1.53265,1.53275,1.53256,1.53272,78.86,1.53283,1.53293,1.53274,1.53289,68.13,True
'2018-06-08T07:03:00',1.53274,1.53281,1.53268,1.53268,60.37,1.5329,1.533,1.53285,1.53286,60.74,True
'2018-06-08T07:04:00',1.53267,1.53283,1.53267,1.53276,64.19,1.53287,1.533,1.53286,1.53293,67.38,True
'2018-06-08T07:05:00',1.53277,1.53284,1.53269,1.53274,70.43,1.53293,1.53301,1.53289,1.53293,82.0,False
'2018-06-08T07:06:00',1.53276,1.53276,1.53265,1.53269,51.09,1.53293,1.53295,1.53285,1.53288,64.87,True
'2018-06-08T07:07:00',1.53268,1.5328,1.53268,1.53274,62.5,1.53288,1.533,1.53287,1.53294,59.08,False
'2018-06-08T07:08:00',1.53274,1.53277,1.53263,1.53264,44.73,1.53294,1.53296,1.53283,1.53283,43.67,False
'2018-06-08T07:09:00',1.53265,1.53265,1.53251,1.53251,53.66,1.53284,1.53284,1.5327,1.53272,38.98,False
'2018-06-08T07:10:00',1.53251,1.53253,1.53241,1.53247,70.14,1.53272,1.53273,1.5326,1.53266,62.65,False
'2018-06-08T07:11:00',1.53246,1.53252,1.53243,1.53247,40.22,1.53266,1.5327,1.53262,1.53264,39.49,False
'2018-06-08T07:12:00',1.53247,1.53253,1.53243,1.53253,31.74,1.53263,1.53266,1.53259,1.53266,29.0,True
'2018-06-08T07:13:00',1.53254,1.53254,1.53239,1.53243,60.13,1.53266,1.53266,1.53256,1.5326,50.57,False
'2018-06-08T07:14:00',1.53243,1.53248,1.53232,1.53247,79.38,1.53257,1.53265,1.53249,1.53265,60.36,True
'2018-06-08T07:15:00',1.53248,1.53255,1.53242,1.53249,56.71,1.53265,1.53273,1.53259,1.53268,48.19,False
'2018-06-08T07:16:00',1.53249,1.53251,1.53242,1.53249,42.0,1.53267,1.53269,1.53261,1.53267,46.24,True
'2018-06-08T07:17:00',1.5325,1.53252,1.53234,1.53251,91.86,1.53267,1.5327,1.53254,1.53269,85.58,True
'2018-06-08T07:18:00',1.5325,1.53256,1.53246,1.53256,49.81,1.53269,1.53277,1.53268,1.53277,47.79,True
'2018-06-08T07:19:00',1.53257,1.53257,1.53249,1.53253,68.5,1.53277,1.53277,1.53268,1.53272,71.98,False
'2018-06-08T07:20:00',1.53253,1.53255,1.53243,1.53243,78.66,1.53273,1.53276,1.53265,1.53265,80.13,False
'2018-06-08T07:21:00',1.53245,1.53252,1.53244,1.5325,24.84,1.53265,1.53271,1.53265,1.5327,26.78,True
'2018-06-08T07:22:00',1.53252,1.53263,1.53252,1.53263,50.94,1.53272,1.53284,1.53272,1.53283,50.29,True
'2018-06-08T07:23:00',1.53262,1.53273,1.53258,1.53273,49.32,1.53283,1.53295,1.53277,1.53295,42.61,True
'2018-06-08T07:24:00',1.53274,1.53278,1.53272,1.53273,34.67,1.53295,1.53297,1.53292,1.53294,58.21,False
'2018-06-08T07:25:00',1.53272,1.53274,1.53253,1.5326,158.92,1.53294,1.53296,1.53268,1.53281,162.99,False
'2018-06-08T07:26:00',1.5326,1.53269,1.53253,1.53269,133.56,1.53281,1.53289,1.53273,1.53288,123.41,False
'2018-06-08T07:27:00',1.53268,1.53268,1.53256,1.53258,84.55,1.53287,1.53287,1.53276,1.53278,84.47,True
'2018-06-08T07:28:00',1.53259,1.53289,1.53259,1.53287,105.09,1.53278,1.53309,1.53278,1.53306,156.85,True
'2018-06-08T07:29:00',1.53286,1.5329,1.53279,1.53284,57.0,1.53306,1.5331,1.53296,1.53303,80.62,True
'2018-06-08T07:30:00',1.53285,1.53295,1.53279,1.53295,96.19,1.53303,1.53314,1.53298,1.53314,124.98,True
'2018-06-08T07:31:00',1.53296,1.53297,1.53286,1.53292,65.52,1.53314,1.53316,1.53304,1.53313,92.43,False
'2018-06-08T07:32:00',1.53292,1.53294,1.53288,1.53294,36.55,1.53314,1.53316,1.53309,1.53315,34.02,True
'2018-06-08T07:33:00',1.53295,1.53295,1.53286,1.53293,71.49,1.53316,1.53316,1.53305,1.53311,79.82,True
'2018-06-08T07:34:00',1.53291,1.53301,1.53291,1.53301,32.45,1.53311,1.53319,1.5331,1.53319,39.97,True
'2018-06-08T07:35:00',1.53302,1.53318,1.53302,1.53309,79.31,1.53321,1.53335,1.53321,1.53327,72.29,False
'2018-06-08T07:36:00',1.53309,1.53311,1.53301,1.53301,49.13,1.53327,1.53329,1.53319,1.53319,50.6,False
'2018-06-08T07:37:00',1.533,1.53309,1.53298,1.53307,58.39,1.53319,1.53329,1.53318,1.53328,46.83,True
'2018-06-08T07:38:00',1.53307,1.53313,1.53302,1.5331,62.27,1.53326,1.53334,1.53323,1.53332,67.05,True
'2018-06-08T07:39:00',1.53313,1.53329,1.53308,1.53322,49.88,1.53333,1.53345,1.53328,1.53342,56.45,False
'2018-06-08T07:40:00',1.53326,1.53328,1.53303,1.53309,60.24,1.53342,1.53344,1.53326,1.53331,68.53,False
'2018-06-08T07:41:00',1.53312,1.53314,1.53298,1.53299,54.44,1.53332,1.53334,1.53319,1.5332,55.41,False
'2018-06-08T07:42:00',1.533,1.53303,1.53287,1.53295,68.35,1.53321,1.53322,1.53306,1.53314,69.15,True
'2018-06-08T07:43:00',1.53294,1.53305,1.53294,1.53305,59.47,1.53316,1.53328,1.53316,1.53324,56.89,True
'2018-06-08T07:44:00',1.53305,1.53311,1.53293,1.53295,67.84,1.53323,1.53328,1.53312,1.53312,71.96,False
'2018-06-08T07:45:00',1.53294,1.53304,1.53289,1.53303,44.43,1.53312,1.53325,1.53307,1.53323,78.13,True
'2018-06-08T07:46:00',1.53304,1.53314,1.53301,1.53312,40.62,1.53323,1.53332,1.53323,1.53326,53.71,True
'2018-06-08T07:47:00',1.53312,1.53371,1.53311,1.53364,97.88,1.53327,1.5339,1.53327,1.53382,133.11,False
'2018-06-08T07:48:00',1.53364,1.53364,1.53351,1.53355,125.43,1.53381,1.53382,1.5337,1.53375,119.09,True
'2018-06-08T07:49:00',1.53355,1.53372,1.53355,1.53368,78.22,1.53376,1.5339,1.53375,1.53385,130.61,False
'2018-06-08T07:50:00',1.53369,1.53369,1.53355,1.53364,83.14,1.53388,1.53388,1.53376,1.5338,116.24,False
'2018-06-08T07:51:00',1.53363,1.53368,1.53351,1.53352,108.76,1.5338,1.53384,1.53371,1.53373,92.1,False
'2018-06-08T07:52:00',1.53354,1.53359,1.53349,1.53358,95.47,1.53374,1.53379,1.53368,1.53374,97.82,True
'2018-06-08T07:53:00',1.53362,1.53362,1.53344,1.53345,62.68,1.53376,1.53377,1.53366,1.53366,52.01,False
'2018-06-08T07:54:00',1.53345,1.53354,1.53341,1.53341,71.33,1.53366,1.53375,1.53361,1.53361,61.95,False
'2018-06-08T07:55:00',1.53341,1.53341,1.53324,1.53335,125.5,1.53359,1.53359,1.53344,1.53357,115.63,True
'2018-06-08T07:56:00',1.53336,1.53345,1.53336,1.53345,83.9,1.53357,1.53365,1.53354,1.53365,72.6,True
'2018-06-08T07:57:00',1.53345,1.53352,1.5333,1.5333,97.22,1.53364,1.5337,1.53351,1.53351,74.24,False
'2018-06-08T07:58:00',1.53332,1.53336,1.53314,1.53314,76.99,1.53351,1.53357,1.53334,1.53334,65.86,False
'2018-06-08T07:59:00',1.53316,1.53329,1.53298,1.53307,134.99,1.53334,1.53352,1.53323,1.5333,200.46,False
'2018-06-08T08:00:00',1.53305,1.53328,1.53261,1.53261,210.63,1.53328,1.53351,1.53283,1.53284,192.83,False
'2018-06-08T08:01:00',1.53262,1.53298,1.53262,1.53286,209.49,1.53284,1.53318,1.53284,1.53306,217.57,True
'2018-06-08T08:02:00',1.53287,1.53307,1.53281,1.53286,133.11,1.53306,1.53327,1.53296,1.53307,121.54,True
'2018-06-08T08:03:00',1.53288,1.53331,1.53288,1.5332,159.31,1.53309,1.53352,1.53309,1.53341,141.26,False
'2018-06-08T08:04:00',1.53319,1.53326,1.53309,1.5332,166.69,1.5334,1.53347,1.53329,1.53342,146.6,True
'2018-06-08T08:05:00',1.5332,1.5338,1.5332,1.53359,188.34,1.53342,1.534,1.53341,1.5338,189.37,False
'2018-06-08T08:06:00',1.53356,1.53379,1.53343,1.53344,154.36,1.53378,1.534,1.53364,1.53364,164.48,False
'2018-06-08T08:07:00',1.53346,1.53349,1.53328,1.53338,128.05,1.53366,1.53371,1.53347,1.53356,109.28,True
'2018-06-08T08:08:00',1.53338,1.53381,1.53324,1.53376,150.86,1.53357,1.53402,1.53342,1.53397,172.34,False
'2018-06-08T08:09:00',1.53379,1.53381,1.53358,1.53361,145.6,1.53398,1.534,1.53378,1.53381,152.47,False
'2018-06-08T08:10:00',1.53364,1.53364,1.53271,1.53271,247.5,1.53383,1.53383,1.53293,1.53295,188.87,False
'2018-06-08T08:11:00',1.53273,1.53295,1.53261,1.53282,165.19,1.53294,1.53317,1.53279,1.53301,180.91,False
'2018-06-08T08:12:00',1.53281,1.53286,1.53249,1.53261,172.24,1.533,1.53308,1.53269,1.53281,198.67,True
'2018-06-08T08:13:00',1.53259,1.53299,1.53256,1.53265,263.78,1.53279,1.53309,1.53276,1.53288,273.24,False
'2018-06-08T08:14:00',1.53265,1.53281,1.53261,1.5327,204.77,1.53288,1.53302,1.53282,1.5329,208.36,False
'2018-06-08T08:15:00',1.5327,1.53274,1.53255,1.53272,216.32,1.53289,1.53293,1.53272,1.53289,146.22,True
'2018-06-08T08:16:00',1.53274,1.5328,1.53236,1.53252,284.13,1.53289,1.53299,1.53252,1.53269,231.93,False
'2018-06-08T08:17:00',1.53251,1.53253,1.53206,1.53221,211.08,1.53269,1.53269,1.53224,1.53238,211.05,False
'2018-06-08T08:18:00',1.5322,1.53226,1.53206,1.5321,181.19,1.53236,1.53245,1.53223,1.53227,165.31,False
'2018-06-08T08:19:00',1.5321,1.5322,1.53192,1.53208,247.49,1.53229,1.5324,1.53212,1.53229,200.34,True
'2018-06-08T08:20:00',1.53206,1.53225,1.53183,1.53197,325.6,1.53227,1.53244,1.53202,1.53218,243.61,False
'2018-06-08T08:21:00',1.53197,1.53215,1.5318,1.53194,238.91,1.53218,1.53235,1.53198,1.53214,215.89,False
'2018-06-08T08:22:00',1.53196,1.53202,1.53164,1.53197,201.78,1.53217,1.53222,1.53181,1.53213,211.55,True
'2018-06-08T08:23:00',1.53196,1.53207,1.53168,1.53174,242.77,1.53213,1.53225,1.53186,1.53192,243.38,False
'2018-06-08T08:24:00',1.53172,1.53182,1.53154,1.53169,165.73,1.53192,1.53203,1.53172,1.53182,170.26,False
'2018-06-08T08:25:00',1.53166,1.53176,1.53153,1.53155,143.92,1.53182,1.53183,1.53174,1.53174,140.11,False
'2018-06-08T08:26:00',1.53155,1.53158,1.53097,1.53119,195.07,1.53175,1.53176,1.53115,1.53139,208.41,False
'2018-06-08T08:27:00',1.53119,1.53122,1.53048,1.53084,247.65,1.5314,1.5314,1.53067,1.53102,249.03,False
'2018-06-08T08:28:00',1.53088,1.53088,1.53052,1.53066,247.07,1.53105,1.53105,1.53071,1.53087,200.75,True
'2018-06-08T08:29:00',1.53068,1.5309,1.5306,1.5307,202.99,1.53089,1.53107,1.53079,1.5309,205.04,True
'2018-06-08T08:30:00',1.5307,1.53113,1.5307,1.53077,226.7,1.53089,1.53128,1.53089,1.53095,235.49,True
'2018-06-08T08:31:00',1.53078,1.53122,1.53073,1.53115,234.37,1.53097,1.53143,1.53092,1.53133,229.0,True
'2018-06-08T08:32:00',1.53115,1.53162,1.53108,1.53143,199.89,1.53134,1.53181,1.53127,1.53163,199.99,True
'2018-06-08T08:33:00',1.53144,1.53165,1.53132,1.53153,162.62,1.53162,1.53182,1.53147,1.53169,198.91,False
'2018-06-08T08:34:00',1.53152,1.53162,1.53117,1.53156,197.08,1.53169,1.53182,1.53137,1.53175,183.45,False
'2018-06-08T08:35:00',1.53154,1.53161,1.53123,1.53161,191.47,1.53174,1.53181,1.53141,1.53181,192.77,True
'2018-06-08T08:36:00',1.53161,1.53185,1.53161,1.53184,212.18,1.5318,1.53204,1.5318,1.53203,163.68,True
'2018-06-08T08:37:00',1.53186,1.53228,1.53185,1.53221,227.42,1.53206,1.53246,1.53204,1.53239,175.24,False
'2018-06-08T08:38:00',1.5322,1.53228,1.5318,1.53203,230.56,1.53238,1.53242,1.53196,1.53217,174.5,False
'2018-06-08T08:39:00',1.532,1.53202,1.53167,1.53177,156.48,1.53215,1.53218,1.53185,1.53192,162.02,False
'2018-06-08T08:40:00',1.53174,1.53181,1.53156,1.53156,194.36,1.53189,1.53201,1.53175,1.53175,192.33,True
'2018-06-08T08:41:00',1.53158,1.53187,1.53157,1.53165,175.94,1.53175,1.53207,1.53175,1.53185,168.16,True
'2018-06-08T08:42:00',1.5317,1.53202,1.53164,1.53188,148.45,1.53188,1.5322,1.53184,1.53205,172.41,False
'2018-06-08T08:43:00',1.53189,1.53189,1.53155,1.53176,168.74,1.53202,1.53203,1.53173,1.53192,214.71,True
'2018-06-08T08:44:00',1.53176,1.53197,1.53166,1.53197,165.85,1.53193,1.53214,1.53185,1.53214,184.23,False
'2018-06-08T08:45:00',1.53196,1.53197,1.53148,1.53158,217.98,1.53213,1.53214,1.53164,1.53174,216.57,False
'2018-06-08T08:46:00',1.53157,1.53157,1.53102,1.53111,232.15,1.53173,1.53173,1.5312,1.5313,219.06,False
'2018-06-08T08:47:00',1.5311,1.53144,1.5311,1.53128,150.76,1.53129,1.53163,1.53129,1.53146,159.13,True
'2018-06-08T08:48:00',1.53124,1.53158,1.53119,1.53147,177.5,1.53143,1.53174,1.53136,1.53164,215.46,True
'2018-06-08T08:49:00',1.53147,1.53164,1.53122,1.53127,175.4,1.53164,1.5318,1.53139,1.53144,248.49,False
'2018-06-08T08:50:00',1.53125,1.53161,1.53119,1.53158,169.44,1.53143,1.53179,1.53138,1.53175,240.37,True
'2018-06-08T08:51:00',1.53159,1.53168,1.53099,1.53113,163.62,1.53176,1.53184,1.53114,1.53125,203.22,False
'2018-06-08T08:52:00',1.53112,1.53116,1.53088,1.53096,146.56,1.53122,1.53132,1.531,1.53109,124.0,False
'2018-06-08T08:53:00',1.53095,1.53102,1.53084,1.53093,144.74,1.53109,1.53117,1.53097,1.5311,125.08,True
'2018-06-08T08:54:00',1.5309,1.53128,1.53088,1.53128,156.57,1.53107,1.53148,1.53106,1.53148,164.97,True
'2018-06-08T08:55:00',1.53129,1.53185,1.53129,1.53185,164.0,1.53148,1.53201,1.53146,1.532,157.25,True
'2018-06-08T08:56:00',1.53185,1.53196,1.5316,1.53162,186.81,1.53199,1.53213,1.53177,1.5318,192.65,False
'2018-06-08T08:57:00',1.53162,1.53165,1.53125,1.53136,170.37,1.53179,1.53184,1.53143,1.53154,203.87,False
'2018-06-08T08:58:00',1.53135,1.53135,1.53109,1.53132,143.84,1.53153,1.53153,1.53129,1.53147,166.5,True
'2018-06-08T08:59:00',1.53135,1.53147,1.53119,1.53138,192.33,1.53151,1.53165,1.53136,1.53157,201.62,True
'2018-06-08T09:00:00',1.53138,1.53175,1.53109,1.53112,251.45,1.53156,1.53192,1.53125,1.53128,286.51,False
'2018-06-08T09:01:00',1.53111,1.53148,1.53089,1.53137,227.73,1.53129,1.53166,1.53107,1.53156,259.62,True
'2018-06-08T09:02:00',1.53141,1.5317,1.53131,1.53152,219.72,1.5316,1.53187,1.53149,1.53168,209.02,False
'2018-06-08T09:03:00',1.53153,1.53161,1.53114,1.53159,184.51,1.53168,1.53177,1.53132,1.53175,180.87,False
'2018-06-08T09:04:00',1.53157,1.5316,1.53115,1.5312,241.82,1.53173,1.53176,1.53134,1.53138,220.54,False
'2018-06-08T09:05:00',1.53123,1.53147,1.53095,1.53147,225.81,1.53141,1.53164,1.53111,1.53164,233.6,True
'2018-06-08T09:06:00',1.5315,1.53179,1.53149,1.5316,138.25,1.53164,1.53195,1.53163,1.53177,139.42,False
'2018-06-08T09:07:00',1.53162,1.53174,1.53148,1.53174,216.64,1.53177,1.53193,1.53166,1.5319,179.64,True
'2018-06-08T09:08:00',1.53176,1.53212,1.53176,1.53209,187.51,1.53191,1.53231,1.53191,1.53224,216.86,True
'2018-06-08T09:09:00',1.53209,1.53226,1.53201,1.53215,150.49,1.53225,1.53241,1.53215,1.53231,159.39,False
'2018-06-08T09:10:00',1.53213,1.5322,1.5319,1.53195,163.15,1.53229,1.53236,1.53207,1.53214,143.92,False
'2018-06-08T09:11:00',1.53194,1.53194,1.5316,1.53176,204.93,1.53212,1.53212,1.53177,1.53194,182.5,False
'2018-06-08T09:12:00',1.53174,1.53177,1.53148,1.53153,226.75,1.53193,1.53196,1.53167,1.5317,229.3,True
'2018-06-08T09:13:00',1.53156,1.5318,1.53143,1.53151,169.9,1.53172,1.53197,1.53158,1.53169,182.05,False
'2018-06-08T09:14:00',1.53154,1.53171,1.53143,1.53161,126.96,1.53171,1.53186,1.5316,1.53179,152.83,True
'2018-06-08T09:15:00',1.5316,1.53206,1.53149,1.53206,157.47,1.53178,1.53221,1.53168,1.53221,187.81,True
'2018-06-08T09:16:00',1.53206,1.53235,1.53205,1.5322,217.87,1.53223,1.53252,1.53219,1.53239,245.44,False
'2018-06-08T09:17:00',1.53224,1.53224,1.53183,1.53194,183.11,1.53238,1.53238,1.532,1.53212,195.69,False
'2018-06-08T09:18:00',1.53195,1.53196,1.53159,1.5316,132.39,1.53212,1.53214,1.53174,1.53178,109.13,False
'2018-06-08T09:19:00',1.53159,1.53181,1.53148,1.53181,206.03,1.53175,1.53199,1.53164,1.53199,171.6,True
'2018-06-08T09:20:00',1.53179,1.53203,1.53177,1.53201,183.54,1.53198,1.53217,1.53194,1.53216,164.32,True
'2018-06-08T09:21:00',1.53201,1.53253,1.53201,1.53253,199.0,1.53215,1.5327,1.53215,1.5327,170.46,True
'2018-06-08T09:22:00',1.53253,1.53282,1.5324,1.53278,222.25,1.53269,1.533,1.53256,1.53296,184.62,False
'2018-06-08T09:23:00',1.53277,1.53277,1.53257,1.53267,166.48,1.5329,1.53291,1.53272,1.53282,117.25,False
'2018-06-08T09:24:00',1.53267,1.5327,1.53244,1.53246,139.37,1.53282,1.53286,1.53261,1.53263,107.0,False
'2018-06-08T09:25:00',1.53241,1.53245,1.5319,1.53193,187.7,1.53259,1.53262,1.53205,1.5321,147.62,False
'2018-06-08T09:26:00',1.53194,1.53208,1.53162,1.53174,224.97,1.5321,1.53224,1.53176,1.53189,172.35,False
'2018-06-08T09:27:00',1.53174,1.53175,1.53113,1.53133,277.41,1.53191,1.53191,1.53131,1.5315,248.5,False
'2018-06-08T09:28:00',1.53132,1.53158,1.53124,1.53156,238.82,1.5315,1.53175,1.5314,1.53175,229.7,True
'2018-06-08T09:29:00',1.53156,1.53181,1.53149,1.5317,199.44,1.53172,1.53201,1.53168,1.53188,164.92,True
'2018-06-08T09:30:00',1.53168,1.53201,1.53168,1.53193,161.96,1.53187,1.53218,1.53187,1.5321,166.91,True
'2018-06-08T09:31:00',1.53189,1.53205,1.53182,1.53189,174.58,1.53207,1.53225,1.53199,1.53206,190.06,False
'2018-06-08T09:32:00',1.53186,1.53191,1.53182,1.53184,150.21,1.53206,1.53209,1.53194,1.53203,162.59,False
'2018-06-08T09:33:00',1.53184,1.53184,1.53146,1.53155,150.0,1.53202,1.53203,1.53162,1.53172,143.94,False
'2018-06-08T09:34:00',1.53157,1.53174,1.53154,1.53162,176.26,1.53171,1.53187,1.5317,1.53174,172.93,False
'2018-06-08T09:35:00',1.53161,1.53167,1.53142,1.53148,177.78,1.53174,1.53182,1.53158,1.53166,158.88,True
'2018-06-08T09:36:00',1.53147,1.53173,1.53141,1.53143,164.5,1.53166,1.53187,1.53154,1.53154,193.57,True
'2018-06-08T09:37:00',1.53142,1.53193,1.53142,1.53193,155.0,1.53155,1.53205,1.53155,1.53204,165.75,False
'2018-06-08T09:38:00',1.53192,1.53192,1.53116,1.53121,209.8,1.53204,1.53204,1.53131,1.53137,204.5,False
'2018-06-08T09:39:00',1.53122,1.53125,1.53088,1.53088,131.88,1.53137,1.53142,1.53103,1.53105,120.56,False
'2018-06-08T09:40:00',1.53093,1.53099,1.53084,1.53093,136.25,1.53105,1.53114,1.53099,1.53112,131.8,True
'2018-06-08T09:41:00',1.53093,1.53106,1.53081,1.53093,128.48,1.5311,1.53122,1.53099,1.5311,153.36,True
'2018-06-08T09:42:00',1.53094,1.53115,1.53089,1.53104,144.51,1.5311,1.5313,1.53105,1.53121,125.44,False
'2018-06-08T09:43:00',1.53104,1.53109,1.53082,1.53095,153.33,1.5312,1.53125,1.53098,1.53111,119.62,True
'2018-06-08T09:44:00',1.53101,1.53122,1.53101,1.53117,177.42,1.53119,1.53138,1.53118,1.53132,172.85,True
'2018-06-08T09:45:00',1.53115,1.53136,1.53111,1.53131,171.75,1.53131,1.53152,1.53124,1.53149,170.7,True
'2018-06-08T09:46:00',1.5313,1.53157,1.53128,1.53154,170.96,1.53148,1.53176,1.53147,1.53171,158.04,True
'2018-06-08T09:47:00',1.53152,1.53168,1.5313,1.53143,182.41,1.5317,1.53186,1.5315,1.53162,169.64,False
'2018-06-08T09:48:00',1.53141,1.53143,1.5311,1.53114,116.38,1.5316,1.53161,1.53126,1.53133,118.52,False
'2018-06-08T09:49:00',1.53113,1.53124,1.53095,1.53117,146.67,1.53129,1.53142,1.53113,1.53135,135.05,True
'2018-06-08T09:50:00',1.53116,1.53139,1.5311,1.53126,158.42,1.53135,1.53156,1.53128,1.53144,169.26,False
'2018-06-08T09:51:00',1.53126,1.53133,1.5311,1.5313,138.49,1.53145,1.53149,1.53129,1.53147,108.76,True
'2018-06-08T09:52:00',1.53129,1.53171,1.53129,1.53168,132.6,1.53147,1.5319,1.53147,1.53186,125.77,True
'2018-06-08T09:53:00',1.5317,1.53194,1.53164,1.53189,132.12,1.53186,1.53208,1.53182,1.53207,143.03,True
'2018-06-08T09:54:00',1.53189,1.53213,1.53183,1.53205,124.19,1.53206,1.5323,1.532,1.5322,141.58,True
'2018-06-08T09:55:00',1.53204,1.53224,1.53192,1.53207,196.19,1.5322,1.53241,1.53209,1.53226,203.15,False
'2018-06-08T09:56:00',1.53207,1.53207,1.53171,1.53185,204.99,1.53222,1.53224,1.53189,1.53201,227.96,False
'2018-06-08T09:57:00',1.53186,1.53192,1.53161,1.53174,136.99,1.53201,1.53209,1.53179,1.53193,166.35,False
'2018-06-08T09:58:00',1.53174,1.5318,1.53141,1.53166,148.12,1.53192,1.53198,1.53159,1.53184,138.97,True
'2018-06-08T09:59:00',1.53166,1.53183,1.53151,1.53178,181.13,1.53186,1.53201,1.5317,1.53197,197.46,True
'2018-06-08T10:00:00',1.53178,1.53254,1.53174,1.53242,249.78,1.53197,1.53273,1.53192,1.5326,228.48,True
'2018-06-08T10:01:00',1.53246,1.5326,1.53228,1.53248,193.29,1.53264,1.53278,1.53248,1.53267,171.73,False
'2018-06-08T10:02:00',1.53247,1.53255,1.53191,1.532,181.93,1.53268,1.53271,1.53204,1.53213,208.45,False
'2018-06-08T10:03:00',1.53199,1.53222,1.53165,1.53172,161.56,1.53214,1.53234,1.53181,1.5319,172.76,False
'2018-06-08T10:04:00',1.53172,1.53182,1.53144,1.53154,197.49,1.53192,1.53201,1.53162,1.53173,250.35,True
'2018-06-08T10:05:00',1.53156,1.53226,1.53156,1.53215,180.63,1.53174,1.53243,1.53174,1.53232,227.22,True
'2018-06-08T10:06:00',1.53215,1.53243,1.53215,1.5323,154.8,1.53232,1.53259,1.53232,1.53249,179.49,False
'2018-06-08T10:07:00',1.53233,1.53236,1.53206,1.53226,175.88,1.53249,1.53255,1.53224,1.53243,161.11,False
'2018-06-08T10:08:00',1.53225,1.53236,1.53203,1.53205,142.55,1.53242,1.53253,1.5322,1.53224,149.68,True
'2018-06-08T10:09:00',1.53204,1.53239,1.53193,1.53211,192.31,1.53222,1.53258,1.5321,1.53231,189.64,False
'2018-06-08T10:10:00',1.53213,1.5323,1.53208,1.5322,162.33,1.53232,1.53247,1.53227,1.53237,172.94,True
'2018-06-08T10:11:00',1.53218,1.53245,1.53214,1.53245,156.17,1.53236,1.53264,1.53232,1.53261,182.03,True
'2018-06-08T10:12:00',1.53246,1.53247,1.53197,1.53231,181.74,1.53261,1.53264,1.53213,1.53251,174.13,False
'2018-06-08T10:13:00',1.5323,1.5323,1.53184,1.53186,184.39,1.5325,1.5325,1.53202,1.53205,169.69,False
'2018-06-08T10:14:00',1.53185,1.53203,1.53176,1.53188,231.36,1.53205,1.53221,1.53195,1.53203,192.94,True
'2018-06-08T10:15:00',1.53186,1.53213,1.53162,1.53199,189.66,1.53202,1.5323,1.5318,1.53217,183.42,False
'2018-06-08T10:16:00',1.532,1.53213,1.53174,1.53174,185.06,1.53216,1.53228,1.53192,1.53193,177.26,False
'2018-06-08T10:17:00',1.53174,1.53191,1.53165,1.53191,237.4,1.53192,1.53208,1.53183,1.53208,157.25,False
'2018-06-08T10:18:00',1.53188,1.5319,1.53155,1.53155,203.03,1.53206,1.53208,1.53172,1.53172,175.99,False
'2018-06-08T10:19:00',1.53158,1.53176,1.53126,1.53133,222.61,1.53174,1.53192,1.53146,1.5315,214.91,False
'2018-06-08T10:20:00',1.53135,1.53157,1.53091,1.53129,240.68,1.53151,1.53172,1.53108,1.53148,241.65,True
'2018-06-08T10:21:00',1.53129,1.53185,1.53105,1.53139,254.85,1.53147,1.53202,1.53123,1.5315,264.14,False
'2018-06-08T10:22:00',1.53141,1.5318,1.53125,1.53133,235.21,1.53154,1.53199,1.53145,1.53152,262.54,False
'2018-06-08T10:23:00',1.53129,1.53136,1.53102,1.53109,174.92,1.53148,1.53155,1.53121,1.53126,187.53,False
'2018-06-08T10:24:00',1.53109,1.53128,1.53104,1.53117,166.44,1.53128,1.53149,1.53121,1.53133,168.87,False
'2018-06-08T10:25:00',1.53115,1.53122,1.53087,1.53093,238.53,1.53133,1.5314,1.53107,1.53111,182.94,False
'2018-06-08T10:26:00',1.53088,1.53093,1.53068,1.53071,234.76,1.53108,1.53113,1.53087,1.53091,181.87,False
'2018-06-08T10:27:00',1.53072,1.5308,1.53049,1.53058,175.37,1.53091,1.53098,1.53069,1.53075,136.62,True
'2018-06-08T10:28:00',1.53056,1.53094,1.53056,1.53078,151.04,1.53078,1.5311,1.53078,1.53095,136.5,False
'2018-06-08T10:29:00',1.53078,1.53093,1.53068,1.53087,120.21,1.53096,1.53109,1.53085,1.53106,90.87,True
'2018-06-08T10:30:00',1.53083,1.53147,1.5308,1.53138,138.46,1.53103,1.53161,1.53098,1.53157,152.9,False
'2018-06-08T10:31:00',1.53137,1.53141,1.53121,1.53131,122.57,1.53145,1.53146,1.53138,1.53145,119.43,False
'2018-06-08T10:32:00',1.53132,1.53141,1.53114,1.5312,128.65,1.53145,1.53146,1.5313,1.53138,112.0,True
'2018-06-08T10:33:00',1.53121,1.53147,1.53113,1.53142,147.38,1.5314,1.53163,1.5313,1.53161,141.34,True
'2018-06-08T10:34:00',1.53141,1.5316,1.53124,1.53124,105.6,1.53161,1.53178,1.53142,1.53142,113.51,False
'2018-06-08T10:35:00',1.53124,1.53136,1.53118,1.53132,118.39,1.53141,1.53153,1.53137,1.5315,100.74,True
'2018-06-08T10:36:00',1.5313,1.53152,1.53116,1.53136,132.81,1.53149,1.53171,1.53134,1.53155,129.38,False
'2018-06-08T10:37:00',1.53136,1.53142,1.53094,1.53096,154.94,1.53152,1.53158,1.53109,1.5311,172.92,False
'2018-06-08T10:38:00',1.53095,1.5312,1.53094,1.5312,132.62,1.5311,1.53136,1.53109,1.53136,126.43,True
'2018-06-08T10:39:00',1.53119,1.53128,1.53106,1.53118,130.25,1.53137,1.53141,1.53122,1.53137,131.8,True
'2018-06-08T10:40:00',1.53117,1.53131,1.53111,1.53114,102.34,1.53137,1.53148,1.53128,1.53132,98.57,False
'2018-06-08T10:41:00',1.53114,1.53119,1.531,1.53108,161.16,1.53134,1.53138,1.53118,1.53126,129.7,True
'2018-06-08T10:42:00',1.53107,1.53132,1.53103,1.53129,135.22,1.53124,1.53151,1.53123,1.53145,108.1,True
'2018-06-08T10:43:00',1.5313,1.53153,1.5313,1.53149,144.0,1.53146,1.5317,1.53146,1.53165,160.43,True
'2018-06-08T10:44:00',1.53149,1.53155,1.53133,1.53139,1183.76,1.53167,1.53174,1.53139,1.53145,156.7,False
'2018-06-08T10:45:00',1.53139,1.53153,1.53135,1.53141,15863.2197,1.53144,1.53171,1.5314,1.53159,144.77,True
'2018-06-08T10:46:00',1.53141,1.53172,1.53131,1.53164,209.33,1.5316,1.53192,1.5315,1.53181,196.29,True
'2018-06-08T10:47:00',1.53167,1.53174,1.53154,1.53159,151.09,1.53185,1.53193,1.53173,1.53178,131.04,False
'2018-06-08T10:48:00',1.53158,1.53162,1.53147,1.53159,107.65,1.53177,1.5318,1.53165,1.53177,90.48,True
'2018-06-08T10:49:00',1.53159,1.53174,1.53153,1.5317,136.4,1.53178,1.53192,1.53172,1.53189,125.63,False
'2018-06-08T10:50:00',1.53168,1.53168,1.53149,1.53152,135.08,1.53187,1.53187,1.53166,1.53169,113.03,False
'2018-06-08T10:51:00',1.53151,1.53155,1.53131,1.53147,103.07,1.53169,1.53172,1.5315,1.53167,83.66,True
'2018-06-08T10:52:00',1.53148,1.53156,1.53144,1.53152,81.91,1.53167,1.53175,1.53163,1.5317,77.31,True
'2018-06-08T10:53:00',1.53151,1.53168,1.5315,1.53165,95.0,1.5317,1.53184,1.53169,1.53181,114.77,True
'2018-06-08T10:54:00',1.53164,1.53171,1.5316,1.5316,82.37,1.53181,1.53187,1.53177,1.53179,98.08,False
'2018-06-08T10:55:00',1.5316,1.5317,1.53154,1.5317,119.97,1.53178,1.53188,1.53171,1.53188,117.02,True
'2018-06-08T10:56:00',1.53169,1.53181,1.53164,1.53174,88.37,1.53187,1.53197,1.5318,1.53189,97.92,True
'2018-06-08T10:57:00',1.53172,1.53187,1.53165,1.53173,121.3,1.53189,1.53205,1.53184,1.53189,135.5,False
'2018-06-08T10:58:00',1.53174,1.53183,1.53162,1.53162,119.37,1.53189,1.53201,1.5318,1.5318,122.4,False
'2018-06-08T10:59:00',1.5316,1.53172,1.53138,1.53166,113.5,1.53179,1.53186,1.53153,1.53185,139.58,True
'2018-06-08T11:00:00',1.53166,1.53211,1.53158,1.53209,143.77,1.53185,1.53227,1.53175,1.53225,178.49,False
'2018-06-08T11:01:00',1.5321,1.5321,1.53184,1.53202,110.75,1.53225,1.53226,1.532,1.5322,132.81,False
'2018-06-08T11:02:00',1.53202,1.5321,1.53186,1.53206,94.0,1.5322,1.53226,1.53201,1.53221,125.26,False
'2018-06-08T11:03:00',1.53206,1.53207,1.53191,1.53203,129.75,1.53222,1.53224,1.53209,1.53219,147.72,True
'2018-06-08T11:04:00',1.53201,1.5322,1.53201,1.53203,118.97,1.53219,1.53238,1.53218,1.53222,136.47,True
'2018-06-08T11:05:00',1.53204,1.53229,1.53199,1.53224,154.55,1.53222,1.53246,1.53217,1.53243,145.92,True
'2018-06-08T11:06:00',1.53223,1.53233,1.53216,1.53224,89.75,1.53243,1.53251,1.53234,1.53242,91.44,True
'2018-06-08T11:07:00',1.53224,1.53243,1.53221,1.53242,141.84,1.53241,1.53261,1.53238,1.53259,133.92,True
'2018-06-08T11:08:00',1.5324,1.53244,1.53203,1.53203,123.84,1.53259,1.5326,1.53221,1.53221,133.66,False
'2018-06-08T11:09:00',1.532,1.53207,1.53173,1.53184,151.46,1.5322,1.53226,1.5319,1.532,145.71,False
'2018-06-08T11:10:00',1.53185,1.53189,1.53166,1.53179,129.01,1.532,1.53208,1.53182,1.53192,119.33,False
'2018-06-08T11:11:00',1.53179,1.53189,1.53169,1.53172,121.43,1.53195,1.53204,1.53184,1.53188,101.0,False
'2018-06-08T11:12:00',1.53171,1.53179,1.53159,1.53178,156.98,1.53188,1.53198,1.53174,1.53197,116.06,True
'2018-06-08T11:13:00',1.53178,1.53185,1.53169,1.53184,130.22,1.53196,1.53204,1.53189,1.53201,131.62,True
'2018-06-08T11:14:00',1.53184,1.53191,1.53178,1.53186,94.6,1.53201,1.53209,1.53194,1.53203,84.12,False
'2018-06-08T11:15:00',1.53187,1.53191,1.53176,1.53181,158.46,1.53203,1.53208,1.53193,1.53199,143.76,True
'2018-06-08T11:16:00',1.53181,1.53219,1.5318,1.53219,94.62,1.53197,1.53236,1.53197,1.53236,117.56,True
'2018-06-08T11:17:00',1.5322,1.53239,1.53204,1.53239,123.05,1.53236,1.53255,1.53223,1.53255,129.07,True
'2018-06-08T11:18:00',1.53241,1.53243,1.53232,1.53232,69.73,1.53256,1.53259,1.53249,1.53251,68.79,True
'2018-06-08T11:19:00',1.53235,1.5327,1.53232,1.53267,135.75,1.53251,1.53287,1.53249,1.53281,111.36,True
'2018-06-08T11:20:00',1.53267,1.53279,1.53263,1.53267,101.86,1.53283,1.53296,1.53281,1.53285,102.42,False
'2018-06-08T11:21:00',1.53267,1.5327,1.53253,1.53264,101.21,1.53285,1.53285,1.53272,1.53282,111.34,True
'2018-06-08T11:22:00',1.53263,1.53275,1.53248,1.53272,91.5,1.53281,1.5329,1.53267,1.53289,102.48,True
'2018-06-08T11:23:00',1.53272,1.53299,1.53268,1.53294,123.74,1.53288,1.53317,1.53284,1.53313,133.57,False
'2018-06-08T11:24:00',1.53296,1.53296,1.53268,1.53268,116.81,1.53314,1.53314,1.53286,1.53286,160.75,False
'2018-06-08T11:25:00',1.5327,1.53279,1.53245,1.53248,135.24,1.53287,1.53296,1.53262,1.53263,130.12,False
'2018-06-08T11:26:00',1.5325,1.53273,1.53239,1.53239,106.87,1.53266,1.53291,1.53256,1.53256,105.44,False
'2018-06-08T11:27:00',1.53238,1.53258,1.53225,1.53225,82.44,1.53256,1.53275,1.5324,1.5324,73.5,False
'2018-06-08T11:28:00',1.53225,1.53239,1.53211,1.53221,97.49,1.53242,1.53256,1.53228,1.53237,95.82,False
'2018-06-08T11:29:00',1.53222,1.53229,1.53212,1.53222,74.0,1.53237,1.53243,1.53228,1.53238,75.0,True
'2018-06-08T11:30:00',1.53221,1.53247,1.5322,1.53243,109.0,1.53238,1.53265,1.53234,1.53258,115.32,True
'2018-06-08T11:31:00',1.53243,1.53257,1.53203,1.53215,129.5,1.5326,1.53273,1.53217,1.53232,181.67,False
'2018-06-08T11:32:00',1.53215,1.53223,1.53193,1.53194,92.37,1.53233,1.53235,1.53211,1.53211,96.56,False
'2018-06-08T11:33:00',1.53195,1.53196,1.53155,1.53172,77.75,1.53212,1.53212,1.53171,1.53189,83.09,False
'2018-06-08T11:34:00',1.53171,1.53177,1.53156,1.53158,120.65,1.53189,1.53193,1.53173,1.53174,149.64,False
'2018-06-08T11:35:00',1.53158,1.53159,1.53136,1.53154,145.38,1.53173,1.53175,1.5315,1.53171,124.53,True
'2018-06-08T11:36:00',1.53159,1.53161,1.53133,1.53134,108.31,1.53173,1.53178,1.53149,1.53151,85.7,False
'2018-06-08T11:37:00',1.53133,1.5315,1.53128,1.53135,139.81,1.53151,1.53167,1.53143,1.53153,94.75,False
'2018-06-08T11:38:00',1.53136,1.53138,1.53123,1.53135,97.74,1.53153,1.53155,1.53139,1.53149,76.0,True
'2018-06-08T11:39:00',1.53134,1.53142,1.5313,1.53135,139.85,1.53149,1.53157,1.53144,1.53151,105.5,False
'2018-06-08T11:40:00',1.53138,1.53138,1.53124,1.53135,99.87,1.53151,1.53154,1.53141,1.5315,85.12,True
'2018-06-08T11:41:00',1.53135,1.53155,1.53133,1.53138,99.94,1.53149,1.53172,1.53149,1.53153,80.98,False
'2018-06-08T11:42:00',1.53138,1.53139,1.53117,1.53119,125.66,1.53151,1.53158,1.53135,1.53139,114.18,True
'2018-06-08T11:43:00',1.53119,1.53141,1.53112,1.53139,144.68,1.53138,1.5316,1.53132,1.53155,121.32,True
'2018-06-08T11:44:00',1.53142,1.53155,1.5314,1.53141,113.5,1.53159,1.53173,1.53157,1.5316,90.22,True
'2018-06-08T11:45:00',1.53141,1.53175,1.53131,1.53165,150.02,1.53158,1.53194,1.53152,1.53184,156.13,True
'2018-06-08T11:46:00',1.53166,1.53199,1.53166,1.53198,103.0,1.53184,1.53216,1.53184,1.53215,91.76,True
'2018-06-08T11:47:00',1.53199,1.53205,1.53159,1.53178,146.06,1.53217,1.53222,1.53175,1.53193,129.93,False
'2018-06-08T11:48:00',1.53179,1.53186,1.53157,1.53162,98.25,1.53193,1.53202,1.53173,1.53179,93.37,False
'2018-06-08T11:49:00',1.53162,1.53183,1.53161,1.53183,82.73,1.53179,1.53199,1.53177,1.53199,83.82,True
'2018-06-08T11:50:00',1.53184,1.53189,1.53173,1.53176,89.81,1.53201,1.53207,1.53188,1.53192,92.29,False
'2018-06-08T11:51:00',1.53177,1.53177,1.53151,1.53159,107.19,1.53192,1.53192,1.53168,1.53174,107.06,True
'2018-06-08T11:52:00',1.53159,1.53184,1.53158,1.53178,110.13,1.53177,1.53201,1.53176,1.53197,104.08,True
'2018-06-08T11:53:00',1.53178,1.53186,1.53164,1.53169,122.06,1.53195,1.53204,1.53179,1.53187,123.2,False
'2018-06-08T11:54:00',1.53167,1.5317,1.53148,1.53151,92.31,1.53186,1.53188,1.53166,1.5317,89.27,False
'2018-06-08T11:55:00',1.53151,1.53154,1.53141,1.53143,96.11,1.5317,1.53171,1.53159,1.53159,91.33,False
'2018-06-08T11:56:00',1.53142,1.53152,1.53141,1.53149,78.49,1.53159,1.5317,1.53157,1.53165,87.11,False
'2018-06-08T11:57:00',1.53148,1.53148,1.53134,1.53142,68.35,1.53165,1.53166,1.53151,1.53161,73.61,False
'2018-06-08T11:58:00',1.53143,1.53144,1.53132,1.53135,67.24,1.53161,1.53161,1.5315,1.53153,77.83,True
'2018-06-08T11:59:00',1.53135,1.53153,1.53133,1.53146,65.6,1.53152,1.53169,1.53152,1.53161,58.06,False
'2018-06-08T12:00:00',1.53145,1.5315,1.53122,1.53135,112.99,1.53161,1.53166,1.5314,1.53153,127.13,True
'2018-06-08T12:01:00',1.53137,1.53162,1.53137,1.53146,133.36,1.53153,1.53178,1.53153,1.53163,128.71,True
'2018-06-08T12:02:00',1.53146,1.53176,1.53146,1.53155,153.8,1.53161,1.53194,1.53161,1.53171,137.73,False
'2018-06-08T12:03:00',1.53155,1.53166,1.53099,1.53106,209.86,1.53172,1.53185,1.53118,1.53121,190.71,False
'2018-06-08T12:04:00',1.53107,1.53121,1.53008,1.53017,258.95,1.53124,1.5314,1.53024,1.53034,253.43,False
'2018-06-08T12:05:00',1.53016,1.53022,1.52952,1.52955,269.29,1.53034,1.53041,1.52965,1.52972,278.57,False
'2018-06-08T12:06:00',1.52952,1.53011,1.52952,1.52996,187.87,1.52968,1.53029,1.52968,1.53015,163.48,False
'2018-06-08T12:07:00',1.53002,1.53005,1.52915,1.52927,168.02,1.53018,1.53023,1.52933,1.52945,180.49,False
'2018-06-08T12:08:00',1.52925,1.52933,1.5288,1.52909,180.44,1.52941,1.52948,1.52898,1.52927,185.9,True
'2018-06-08T12:09:00',1.5291,1.52944,1.52905,1.52935,134.64,1.52927,1.52962,1.52922,1.52952,143.37,True
'2018-06-08T12:10:00',1.52933,1.52975,1.52926,1.52975,201.46,1.52952,1.52993,1.52945,1.52993,164.09,True
'2018-06-08T12:11:00',1.52973,1.52994,1.52964,1.52973,160.21,1.52992,1.53012,1.52983,1.52991,145.43,False
'2018-06-08T12:12:00',1.52974,1.52974,1.52943,1.52949,90.65,1.52991,1.52992,1.52961,1.52967,78.37,False
'2018-06-08T12:13:00',1.52948,1.52954,1.52923,1.5293,168.6,1.52967,1.52971,1.52941,1.52946,172.73,True
'2018-06-08T12:14:00',1.5293,1.52956,1.52923,1.52937,160.87,1.52947,1.52973,1.52939,1.52951,172.79,False
'2018-06-08T12:15:00',1.52936,1.52946,1.52922,1.52935,119.78,1.52951,1.5296,1.52937,1.52952,127.22,True
'2018-06-08T12:16:00',1.52934,1.52965,1.52923,1.52934,117.54,1.52951,1.52981,1.5294,1.52951,134.64,False
'2018-06-08T12:17:00',1.52934,1.52955,1.52889,1.52901,163.05,1.52949,1.52973,1.52905,1.52918,171.33,False
'2018-06-08T12:18:00',1.52899,1.52922,1.52897,1.52906,129.07,1.52917,1.52939,1.52915,1.52925,104.3,False
'2018-06-08T12:19:00',1.52906,1.52909,1.52883,1.52909,151.97,1.52924,1.52929,1.529,1.52924,146.88,True
'2018-06-08T12:20:00',1.52909,1.5293,1.52908,1.52918,130.93,1.52926,1.52947,1.52921,1.52931,125.62,True
'2018-06-08T12:21:00',1.52917,1.52933,1.5291,1.52916,105.37,1.52931,1.52947,1.52926,1.52933,113.34,True
'2018-06-08T12:22:00',1.52915,1.5296,1.52915,1.52958,135.59,1.52933,1.52974,1.52929,1.52974,156.99,True
'2018-06-08T12:23:00',1.52959,1.52966,1.52942,1.5295,91.67,1.52977,1.52982,1.52959,1.52967,102.53,True
'2018-06-08T12:24:00',1.52944,1.53004,1.52944,1.53004,148.61,1.52961,1.53021,1.5296,1.53018,169.46,True
'2018-06-08T12:25:00',1.53002,1.53012,1.52983,1.52984,106.81,1.53018,1.5303,1.53001,1.53002,108.83,False
'2018-06-08T12:26:00',1.52983,1.52987,1.52962,1.52967,125.82,1.53002,1.53007,1.5298,1.52985,120.57,True
'2018-06-08T12:27:00',1.52967,1.52992,1.52964,1.52991,95.98,1.52984,1.53009,1.52982,1.53009,106.51,True
'2018-06-08T12:28:00',1.52992,1.53016,1.52956,1.52957,117.49,1.53007,1.53028,1.52975,1.52975,150.4,False
'2018-06-08T12:29:00',1.52958,1.52973,1.52935,1.52942,116.16,1.52976,1.5299,1.52952,1.52961,123.67,False
'2018-06-08T12:30:00',1.52944,1.52967,1.52925,1.52937,121.87,1.52961,1.52986,1.52943,1.52955,125.34,False
'2018-06-08T12:31:00',1.52938,1.52944,1.52889,1.52891,122.33,1.52957,1.52959,1.52905,1.52909,133.27,False
'2018-06-08T12:32:00',1.52891,1.52923,1.52885,1.52908,144.94,1.52908,1.52941,1.52901,1.52925,153.71,True
'2018-06-08T12:33:00',1.52909,1.5294,1.52902,1.52929,114.67,1.52926,1.52957,1.5292,1.52944,128.0,True
'2018-06-08T12:34:00',1.52929,1.52942,1.52926,1.52938,71.63,1.52945,1.52959,1.52943,1.52951,89.65,True
'2018-06-08T12:35:00',1.52937,1.52964,1.52933,1.52953,93.51,1.52951,1.52981,1.52951,1.5297,90.58,False
'2018-06-08T12:36:00',1.52953,1.52955,1.52917,1.52923,126.85,1.52971,1.52973,1.52934,1.52938,118.5,False
'2018-06-08T12:37:00',1.52922,1.52931,1.52892,1.52903,140.28,1.52938,1.52949,1.5291,1.52923,144.51,True
'2018-06-08T12:38:00',1.52905,1.52933,1.52896,1.5292,140.19,1.52923,1.52951,1.52912,1.52937,107.81,False
'2018-06-08T12:39:00',1.52921,1.52927,1.52904,1.52906,103.43,1.52937,1.52945,1.52919,1.52921,89.99,True
'2018-06-08T12:40:00',1.52906,1.52927,1.52894,1.52895,114.05,1.52922,1.52947,1.52914,1.52914,115.29,False
'2018-06-08T12:41:00',1.52894,1.52903,1.52885,1.52889,107.64,1.52914,1.52922,1.52902,1.52907,93.06,False
'2018-06-08T12:42:00',1.52891,1.52898,1.52874,1.52874,112.44,1.52908,1.52914,1.52889,1.52893,131.37,True
'2018-06-08T12:43:00',1.52875,1.52946,1.52875,1.52939,130.88,1.52893,1.52964,1.52893,1.52958,127.67,False
'2018-06-08T12:44:00',1.52938,1.52943,1.52908,1.52908,127.85,1.52958,1.52962,1.52928,1.52928,109.21,False
'2018-06-08T12:45:00',1.52907,1.52925,1.52901,1.52913,97.67,1.52922,1.52943,1.5292,1.52931,81.23,False
'2018-06-08T12:46:00',1.52913,1.52913,1.52894,1.52911,99.97,1.5293,1.52931,1.52912,1.5293,81.46,True
'2018-06-08T12:47:00',1.52911,1.5293,1.52908,1.52927,86.01,1.52928,1.52949,1.52927,1.52946,77.61,False
'2018-06-08T12:48:00',1.52926,1.52929,1.52879,1.52889,121.76,1.52945,1.52947,1.52895,1.52908,125.18,False
'2018-06-08T12:49:00',1.5289,1.5289,1.52818,1.52822,162.7,1.52909,1.52909,1.52838,1.52842,155.86,False
'2018-06-08T12:50:00',1.52823,1.52828,1.5279,1.52822,170.01,1.52842,1.52847,1.52811,1.52841,145.67,True
'2018-06-08T12:51:00',1.52823,1.52856,1.52821,1.52828,130.64,1.52842,1.52873,1.52839,1.52847,121.94,False
'2018-06-08T12:52:00',1.52825,1.52826,1.5279,1.52792,113.96,1.52845,1.52845,1.52808,1.52809,116.77,True
'2018-06-08T12:53:00',1.52793,1.52834,1.52793,1.52834,86.0,1.52809,1.52853,1.52809,1.52852,91.6,True
'2018-06-08T12:54:00',1.52832,1.52845,1.52812,1.52841,128.16,1.52848,1.52863,1.52825,1.52861,147.2,True
'2018-06-08T12:55:00',1.52841,1.52858,1.5283,1.52847,146.96,1.52861,1.52876,1.52846,1.52864,127.53,False
'2018-06-08T12:56:00',1.52847,1.52852,1.52831,1.52847,106.58,1.52866,1.52868,1.5285,1.52866,81.84,False
'2018-06-08T12:57:00',1.52847,1.52849,1.52818,1.52822,187.86,1.52865,1.52865,1.52837,1.52839,173.1,False
'2018-06-08T12:58:00',1.5282,1.52828,1.52766,1.52801,187.75,1.52838,1.52845,1.52782,1.52819,210.22,True
'2018-06-08T12:59:00',1.52799,1.52828,1.52772,1.52775,204.7,1.52818,1.52847,1.52792,1.52792,246.67,False
'2018-06-08T13:00:00',1.52774,1.52828,1.52774,1.52825,152.77,1.52792,1.52845,1.52792,1.52841,171.64,False
'2018-06-08T13:01:00',1.52825,1.52825,1.52766,1.52766,150.32,1.52841,1.52842,1.52784,1.52784,167.63,False
'2018-06-08T13:02:00',1.52771,1.52798,1.52763,1.52766,187.3,1.52785,1.52815,1.52781,1.52786,159.41,False
'2018-06-08T13:03:00',1.52768,1.52768,1.52733,1.52757,218.06,1.52786,1.52786,1.52752,1.52775,186.66,False
'2018-06-08T13:04:00',1.52755,1.52768,1.52741,1.52744,200.1,1.52773,1.52785,1.52759,1.52762,188.6,False
'2018-06-08T13:05:00',1.52743,1.52756,1.52731,1.52738,162.05,1.52761,1.52776,1.52749,1.52752,186.39,False
'2018-06-08T13:06:00',1.52736,1.52743,1.52728,1.52737,129.56,1.52751,1.52762,1.52744,1.52753,138.98,False
'2018-06-08T13:07:00',1.52736,1.5274,1.52713,1.52718,142.25,1.52753,1.52757,1.52731,1.52736,133.39,False
'2018-06-08T13:08:00',1.52719,1.5272,1.52702,1.52715,128.87,1.52736,1.52737,1.52719,1.52734,116.66,False
'2018-06-08T13:09:00',1.52716,1.52717,1.52702,1.52708,115.01,1.52734,1.52734,1.52722,1.52726,120.68,False
'2018-06-08T13:10:00',1.52708,1.5271,1.52677,1.52683,146.13,1.52724,1.52728,1.52694,1.52702,165.79,True
'2018-06-08T13:11:00',1.52683,1.52712,1.52646,1.52709,212.92,1.52701,1.52728,1.52662,1.52726,193.81,True
'2018-06-08T13:12:00',1.52711,1.52715,1.52652,1.52659,194.89,1.52727,1.52731,1.52672,1.52678,156.37,True
'2018-06-08T13:13:00',1.52662,1.52724,1.52662,1.5271,177.93,1.52682,1.52743,1.52681,1.52728,176.97,True
'2018-06-08T13:14:00',1.52714,1.52745,1.52703,1.52745,120.04,1.52731,1.52764,1.52722,1.52764,132.09,False
'2018-06-08T13:15:00',1.52743,1.52743,1.52713,1.52741,102.22,1.52762,1.52762,1.5273,1.52758,141.37,True
'2018-06-08T13:16:00',1.5274,1.52756,1.52728,1.52733,152.35,1.52758,1.52776,1.52746,1.52751,204.13,False
'2018-06-08T13:17:00',1.52731,1.52736,1.52689,1.5269,134.04,1.5275,1.52754,1.52707,1.52708,145.56,False
'2018-06-08T13:18:00',1.52687,1.527,1.5268,1.52697,128.0,1.52705,1.52719,1.52697,1.52712,142.89,True
'2018-06-08T13:19:00',1.52693,1.52711,1.52681,1.52684,157.3,1.52712,1.5273,1.52699,1.52702,140.32,False
'2018-06-08T13:20:00',1.52686,1.52694,1.52648,1.52662,194.36,1.52704,1.52712,1.52663,1.52681,177.58,False
'2018-06-08T13:21:00',1.52662,1.52668,1.52647,1.52653,132.86,1.52681,1.52686,1.52666,1.52672,128.04,True
'2018-06-08T13:22:00',1.52654,1.52671,1.5265,1.52658,161.9,1.52671,1.5269,1.52669,1.52677,144.52,False
'2018-06-08T13:23:00',1.5266,1.5267,1.5266,1.52669,104.93,1.52678,1.52688,1.52678,1.52685,98.47,True
'2018-06-08T13:24:00',1.52668,1.52686,1.52657,1.52658,159.4,1.52682,1.52702,1.52673,1.52676,125.48,False
'2018-06-08T13:25:00',1.52659,1.52678,1.52658,1.52673,177.21,1.52677,1.52696,1.52675,1.5269,143.46,True
'2018-06-08T13:26:00',1.52673,1.52687,1.52664,1.52685,151.21,1.5269,1.52705,1.52681,1.52703,137.47,False
'2018-06-08T13:27:00',1.52686,1.52686,1.52639,1.52649,156.94,1.52703,1.52703,1.52657,1.52666,148.02,False
'2018-06-08T13:28:00',1.52649,1.52685,1.52649,1.52678,144.24,1.52667,1.52703,1.52667,1.52698,160.88,False
'2018-06-08T13:29:00',1.52678,1.52682,1.52651,1.52661,145.54,1.52697,1.52701,1.52671,1.52678,141.49,False
'2018-06-08T13:30:00',1.5266,1.52662,1.52641,1.52659,187.32,1.52676,1.5268,1.5266,1.52678,173.44,True
'2018-06-08T13:31:00',1.52658,1.52672,1.52651,1.52655,128.94,1.52678,1.52689,1.52671,1.52673,99.5,True
'2018-06-08T13:32:00',1.52655,1.5268,1.52645,1.52677,116.03,1.52673,1.52698,1.5266,1.52696,130.28,False
'2018-06-08T13:33:00',1.52675,1.52675,1.5265,1.5265,175.34,1.52694,1.52695,1.52668,1.52668,167.96,False
'2018-06-08T13:34:00',1.52649,1.52674,1.52647,1.52652,136.78,1.52667,1.52693,1.52666,1.52671,115.92,True
'2018-06-08T13:35:00',1.52652,1.52684,1.52652,1.52674,117.96,1.52671,1.52702,1.5267,1.52693,108.3,True
'2018-06-08T13:36:00',1.52673,1.52692,1.52671,1.52691,128.15,1.5269,1.52709,1.52689,1.52708,115.97,False
'2018-06-08T13:37:00',1.5269,1.5269,1.52654,1.52669,138.28,1.52709,1.52709,1.52673,1.52687,126.09,False
'2018-06-08T13:38:00',1.52668,1.52682,1.52666,1.52666,121.69,1.52687,1.527,1.52684,1.52684,142.42,True
'2018-06-08T13:39:00',1.5267,1.52696,1.52664,1.52686,136.87,1.52685,1.52712,1.52682,1.52704,177.45,False
'2018-06-08T13:40:00',1.52687,1.52691,1.52675,1.52675,136.99,1.52704,1.5271,1.52695,1.52695,151.16,True
'2018-06-08T13:41:00',1.52675,1.52696,1.52671,1.52679,156.37,1.52696,1.52715,1.5269,1.52697,164.14,True
'2018-06-08T13:42:00',1.5268,1.52703,1.52662,1.52699,274.49,1.52697,1.52723,1.5268,1.52714,262.74,True
'2018-06-08T13:43:00',1.52698,1.52725,1.52696,1.52698,173.94,1.52714,1.52743,1.52713,1.52714,181.6,True
'2018-06-08T13:44:00',1.52697,1.52726,1.52688,1.52724,195.5,1.52716,1.52746,1.52706,1.52742,194.77,False
'2018-06-08T13:45:00',1.52724,1.52725,1.52703,1.52703,249.09,1.52742,1.52742,1.5272,1.52722,219.79,True
'2018-06-08T13:46:00',1.52709,1.5273,1.52704,1.52711,154.11,1.52728,1.52749,1.52721,1.52727,118.53,True
'2018-06-08T13:47:00',1.52708,1.52743,1.52707,1.52733,175.75,1.52727,1.52762,1.52723,1.52751,148.29,True
'2018-06-08T13:48:00',1.52735,1.52749,1.52731,1.52746,115.25,1.52752,1.52769,1.52749,1.52766,135.93,True
'2018-06-08T13:49:00',1.52748,1.52753,1.52723,1.52745,110.27,1.52766,1.52772,1.52741,1.52763,113.25,True
'2018-06-08T13:50:00',1.52747,1.5278,1.52741,1.52773,164.48,1.52764,1.52798,1.52757,1.52792,156.95,True
'2018-06-08T13:51:00',1.52772,1.52781,1.52711,1.52711,220.87,1.52791,1.528,1.52729,1.5273,171.67,False
'2018-06-08T13:52:00',1.52713,1.52716,1.5264,1.52644,149.59,1.52731,1.52735,1.52661,1.52664,148.67,False
'2018-06-08T13:53:00',1.52643,1.52651,1.52614,1.52618,130.4,1.52665,1.5267,1.5263,1.52633,145.97,True
'2018-06-08T13:54:00',1.52618,1.52661,1.52617,1.52642,155.45,1.52634,1.52681,1.52634,1.52661,127.2,True
'2018-06-08T13:55:00',1.52649,1.52686,1.52635,1.52653,139.29,1.52667,1.52705,1.52654,1.52672,126.46,False
'2018-06-08T13:56:00',1.52653,1.52661,1.52637,1.52661,127.52,1.5267,1.52676,1.52657,1.52676,130.08,True
'2018-06-08T13:57:00',1.52661,1.52661,1.52617,1.52628,99.87,1.52678,1.52678,1.52633,1.52646,104.92,False
'2018-06-08T13:58:00',1.52629,1.52641,1.52612,1.5264,145.57,1.52646,1.52657,1.5263,1.52657,180.34,False
'2018-06-08T13:59:00',1.5264,1.5264,1.52604,1.52612,134.73,1.52656,1.52656,1.52622,1.52631,146.53,False
'2018-06-08T14:00:00',1.52613,1.52624,1.52539,1.52569,214.46,1.52632,1.52641,1.52556,1.52586,244.23,False
'2018-06-08T14:01:00',1.52568,1.52592,1.52566,1.52584,173.33,1.52585,1.5261,1.52583,1.52599,195.92,True
'2018-06-08T14:02:00',1.52581,1.52649,1.52555,1.52615,217.69,1.52597,1.52661,1.52573,1.52631,192.95,True
'2018-06-08T14:03:00',1.52614,1.52654,1.52614,1.52638,208.4,1.52631,1.52669,1.52631,1.52657,168.11,True
'2018-06-08T14:04:00',1.52639,1.5266,1.5263,1.52647,182.72,1.52657,1.52678,1.52647,1.52665,178.4,True
'2018-06-08T14:05:00',1.52648,1.52696,1.52646,1.52696,186.44,1.52665,1.52714,1.52665,1.52713,181.87,True
'2018-06-08T14:06:00',1.52694,1.527,1.52672,1.52678,199.25,1.52713,1.52718,1.5269,1.52698,203.98,False
'2018-06-08T14:07:00',1.52678,1.52697,1.52674,1.52688,136.24,1.52698,1.52714,1.5269,1.52704,124.62,True
'2018-06-08T14:08:00',1.52688,1.52727,1.52642,1.52715,180.38,1.52705,1.52744,1.5266,1.52734,227.97,True
'2018-06-08T14:09:00',1.52717,1.52743,1.52693,1.52695,187.45,1.52734,1.52758,1.52712,1.52712,177.86,False
'2018-06-08T14:10:00',1.52693,1.52738,1.5269,1.52729,155.74,1.52712,1.52754,1.52709,1.52751,189.56,True
'2018-06-08T14:11:00',1.52732,1.5275,1.52722,1.5275,146.58,1.52748,1.52767,1.52739,1.52766,199.25,True
'2018-06-08T14:12:00',1.52747,1.52751,1.52701,1.52709,133.09,1.52762,1.52766,1.52721,1.52729,162.02,False
'2018-06-08T14:13:00',1.52708,1.52742,1.52708,1.5274,98.2,1.52728,1.52761,1.52728,1.52759,117.98,True
'2018-06-08T14:14:00',1.52741,1.52761,1.52728,1.52729,121.37,1.52758,1.5278,1.52747,1.52748,144.03,False
'2018-06-08T14:15:00',1.52731,1.5274,1.52686,1.52693,99.43,1.52749,1.52758,1.52701,1.52713,124.98,False
'2018-06-08T14:16:00',1.5269,1.5269,1.52656,1.52665,100.85,1.52712,1.52712,1.52675,1.52683,133.91,False
'2018-06-08T14:17:00',1.52665,1.52665,1.52603,1.52627,153.12,1.52682,1.52682,1.52622,1.52645,173.54,False
'2018-06-08T14:18:00',1.52628,1.52645,1.52619,1.52625,151.44,1.52645,1.52662,1.52637,1.52639,148.12,True
'2018-06-08T14:19:00',1.52625,1.52647,1.52623,1.52633,156.33,1.52641,1.52665,1.52641,1.52644,189.18,False
'2018-06-08T14:20:00',1.52626,1.52636,1.5256,1.52567,208.92,1.52642,1.52654,1.5258,1.52587,234.89,False
'2018-06-08T14:21:00',1.52567,1.52611,1.52566,1.52604,171.78,1.52585,1.52631,1.52585,1.52623,141.89,True
'2018-06-08T14:22:00',1.52605,1.52625,1.52588,1.52623,154.68,1.52624,1.52641,1.52607,1.5264,196.13,False
'2018-06-08T14:23:00',1.52621,1.52622,1.52545,1.52552,178.33,1.52639,1.52641,1.52565,1.52574,225.22,False
'2018-06-08T14:24:00',1.5255,1.52592,1.52546,1.52589,170.21,1.52568,1.52604,1.52566,1.52602,190.46,True
'2018-06-08T14:25:00',1.52588,1.52603,1.52564,1.52576,205.12,1.52602,1.52616,1.52577,1.5259,232.38,True
'2018-06-08T14:26:00',1.52574,1.52622,1.52565,1.52582,158.36,1.52589,1.5264,1.52581,1.52598,205.64,False
'2018-06-08T14:27:00',1.5258,1.52602,1.52565,1.526,131.35,1.52596,1.52621,1.52583,1.52617,150.26,True
'2018-06-08T14:28:00',1.526,1.52608,1.52571,1.52574,142.85,1.52617,1.52627,1.52589,1.52593,134.19,True
'2018-06-08T14:29:00',1.52573,1.5264,1.52559,1.52577,191.31,1.52594,1.52663,1.52591,1.52662,208.77,True
'2018-06-08T14:30:00',1.52582,1.53273,1.52572,1.52948,483.74,1.52662,1.53301,1.52657,1.52971,478.69,False
'2018-06-08T14:31:00',1.5295,1.53041,1.5295,1.53005,318.46,1.52972,1.53062,1.52972,1.53023,320.32,False
'2018-06-08T14:32:00',1.52992,1.52998,1.52863,1.52892,248.63,1.53013,1.53016,1.52883,1.52911,278.87,False
'2018-06-08T14:33:00',1.52893,1.52979,1.52888,1.52888,221.48,1.52912,1.52994,1.52898,1.52898,242.3,False
'2018-06-08T14:34:00',1.52889,1.52912,1.52706,1.52717,295.22,1.52898,1.52931,1.52728,1.52738,293.86,False
'2018-06-08T14:35:00',1.52727,1.5274,1.52562,1.52588,348.41,1.5275,1.52756,1.52586,1.52608,374.18,False
'2018-06-08T14:36:00',1.52587,1.52631,1.52581,1.52611,233.22,1.52607,1.5265,1.52598,1.52631,202.21,True
'2018-06-08T14:37:00',1.52611,1.52637,1.52575,1.52628,292.64,1.52628,1.52655,1.5259,1.52646,264.97,True
'2018-06-08T14:38:00',1.52628,1.52676,1.52609,1.52653,203.59,1.52647,1.52692,1.52628,1.52671,186.14,True
'2018-06-08T14:39:00',1.52652,1.52684,1.52644,1.52665,205.0,1.52669,1.52698,1.52658,1.52682,244.29,True
'2018-06-08T14:40:00',1.52667,1.52693,1.5264,1.52679,317.88,1.52683,1.52709,1.52659,1.52695,242.12,True
'2018-06-08T14:41:00',1.52679,1.52696,1.52633,1.52683,248.63,1.52695,1.52715,1.5265,1.52704,207.84,True
'2018-06-08T14:42:00',1.52684,1.52707,1.5264,1.52643,243.06,1.52704,1.52726,1.52659,1.5266,224.63,False
'2018-06-08T14:43:00',1.52642,1.52661,1.52607,1.52642,230.72,1.52659,1.52677,1.52626,1.52661,209.83,False
'2018-06-08T14:44:00',1.52642,1.52642,1.52607,1.52623,180.38,1.52661,1.52661,1.52626,1.52642,175.24,True
'2018-06-08T14:45:00',1.52624,1.5267,1.52621,1.5267,168.01,1.52643,1.52687,1.5264,1.52687,238.78,True
'2018-06-08T14:46:00',1.52667,1.52681,1.52648,1.52665,244.49,1.52687,1.52698,1.52664,1.52684,249.29,True
'2018-06-08T14:47:00',1.52665,1.52769,1.52664,1.52763,206.36,1.52683,1.52786,1.52681,1.52778,194.67,True
'2018-06-08T14:48:00',1.52762,1.52773,1.52722,1.52771,156.55,1.52778,1.52791,1.52737,1.52789,208.76,True
'2018-06-08T14:49:00',1.52777,1.52879,1.52764,1.52833,249.41,1.52795,1.52897,1.52783,1.52852,296.44,True
'2018-06-08T14:50:00',1.52832,1.52894,1.52827,1.52877,167.57,1.52851,1.52912,1.52845,1.52897,180.13,True
'2018-06-08T14:51:00',1.52878,1.52904,1.52843,1.52848,309.98,1.52896,1.52924,1.52858,1.52863,266.11,False
'2018-06-08T14:52:00',1.52851,1.52851,1.52808,1.52823,209.49,1.52867,1.5287,1.52824,1.52841,178.08,False
'2018-06-08T14:53:00',1.52824,1.52832,1.5276,1.5277,195.88,1.52842,1.52851,1.52776,1.52784,157.12,False
'2018-06-08T14:54:00',1.52766,1.52792,1.5274,1.52767,239.63,1.52784,1.52812,1.52758,1.52785,184.13,True
'2018-06-08T14:55:00',1.52767,1.52795,1.52721,1.52785,258.05,1.52784,1.52812,1.5274,1.52803,211.4,False
'2018-06-08T14:56:00',1.52784,1.52793,1.52743,1.52765,137.89,1.52804,1.52812,1.52761,1.52781,158.46,True
'2018-06-08T14:57:00',1.52766,1.52804,1.52761,1.52792,157.68,1.52782,1.52821,1.52778,1.52811,187.13,False
'2018-06-08T14:58:00',1.52796,1.52802,1.52747,1.52761,166.46,1.52815,1.52818,1.52764,1.52778,128.13,False
'2018-06-08T14:59:00',1.52763,1.52772,1.527,1.52708,255.32,1.5278,1.52793,1.52721,1.52728,260.93,False
'2018-06-08T15:00:00',1.52708,1.52727,1.52683,1.52703,262.23,1.52729,1.52746,1.52703,1.52722,218.19,False
'2018-06-08T15:01:00',1.52707,1.52721,1.52665,1.52667,184.23,1.52722,1.52741,1.52682,1.52685,177.53,False
'2018-06-08T15:02:00',1.52666,1.52703,1.52662,1.52686,247.06,1.52684,1.52722,1.52681,1.52704,189.88,False
'2018-06-08T15:03:00',1.5269,1.52692,1.52668,1.52683,185.57,1.52707,1.52709,1.52686,1.527,209.46,True
'2018-06-08T15:04:00',1.52683,1.52724,1.52675,1.52715,243.17,1.52702,1.52743,1.52694,1.52732,255.76,False
'2018-06-08T15:05:00',1.52715,1.52721,1.52641,1.52645,228.61,1.52734,1.52736,1.52659,1.52663,179.31,False
'2018-06-08T15:06:00',1.52645,1.52675,1.52626,1.52628,193.99,1.52663,1.52693,1.5264,1.52646,164.73,False
'2018-06-08T15:07:00',1.52627,1.52667,1.5262,1.52666,240.99,1.52646,1.52686,1.52638,1.52685,233.74,True
'2018-06-08T15:08:00',1.52668,1.52671,1.52636,1.52662,162.48,1.52687,1.52687,1.52654,1.52681,199.32,True
'2018-06-08T15:09:00',1.5266,1.52672,1.52634,1.5267,221.36,1.52681,1.52688,1.52651,1.52686,213.47,True
'2018-06-08T15:10:00',1.52668,1.5271,1.52656,1.52662,216.22,1.52686,1.52728,1.52675,1.52681,239.18,False
'2018-06-08T15:11:00',1.52661,1.527,1.52648,1.52679,220.61,1.5268,1.5272,1.52667,1.527,226.86,False
'2018-06-08T15:12:00',1.52679,1.5269,1.52663,1.5268,214.33,1.52698,1.52709,1.52683,1.52698,204.91,True
'2018-06-08T15:13:00',1.52683,1.52722,1.5263,1.52683,255.42,1.52701,1.52743,1.52647,1.52701,263.84,False
'2018-06-08T15:14:00',1.52683,1.52706,1.52647,1.52698,207.63,1.52697,1.52724,1.52664,1.52713,194.71,False
'2018-06-08T15:15:00',1.52698,1.52698,1.52653,1.52664,178.91,1.52711,1.52715,1.52672,1.5268,208.36,False
'2018-06-08T15:16:00',1.52665,1.52692,1.52663,1.52674,121.0,1.5268,1.52709,1.5268,1.52692,189.81,False
'2018-06-08T15:17:00',1.52674,1.52688,1.52662,1.52666,154.75,1.52693,1.52707,1.52681,1.52685,242.11,False
'2018-06-08T15:18:00',1.52669,1.52673,1.52655,1.5267,114.84,1.52687,1.52692,1.52673,1.52688,145.08,True
'2018-06-08T15:19:00',1.5267,1.52676,1.52593,1.52619,237.14,1.52688,1.52694,1.52613,1.52639,284.69,True
'2018-06-08T15:20:00',1.52619,1.5268,1.52619,1.52673,269.65,1.52637,1.52698,1.52637,1.52693,250.1,True
'2018-06-08T15:21:00',1.52676,1.52718,1.52671,1.52711,244.98,1.52694,1.52738,1.52691,1.52731,216.82,False
'2018-06-08T15:22:00',1.52708,1.52714,1.52696,1.52708,124.95,1.52731,1.52734,1.52714,1.52729,136.43,True
'2018-06-08T15:23:00',1.52709,1.52721,1.52678,1.52716,160.89,1.52729,1.52742,1.52698,1.52735,197.94,False
'2018-06-08T15:24:00',1.52714,1.52714,1.52664,1.5267,155.63,1.52733,1.52733,1.52685,1.5269,197.01,False
'2018-06-08T15:25:00',1.5267,1.527,1.52651,1.52688,190.07,1.5269,1.52714,1.52667,1.52705,264.26,True
'2018-06-08T15:26:00',1.5269,1.52735,1.52676,1.52715,146.41,1.52706,1.52753,1.52696,1.52735,161.58,False
'2018-06-08T15:27:00',1.52712,1.52712,1.52667,1.52708,192.28,1.52724,1.52729,1.52689,1.52725,182.11,True
'2018-06-08T15:28:00',1.52713,1.52747,1.52697,1.52727,242.02,1.52734,1.52768,1.52714,1.52746,236.97,True
'2018-06-08T15:29:00',1.52729,1.52758,1.52712,1.52739,171.74,1.52747,1.52776,1.52731,1.52756,115.59,False
'2018-06-08T15:30:00',1.52739,1.52751,1.5271,1.52723,158.44,1.52758,1.52766,1.52729,1.52741,152.52,True
'2018-06-08T15:31:00',1.52725,1.52757,1.52719,1.52737,169.04,1.52743,1.52775,1.52734,1.52756,212.72,True
'2018-06-08T15:32:00',1.52735,1.52764,1.52713,1.52751,179.94,1.52754,1.52781,1.5273,1.52769,198.0,False
'2018-06-08T15:33:00',1.5275,1.52756,1.52713,1.52733,158.93,1.52769,1.52772,1.52732,1.52751,221.59,True
'2018-06-08T15:34:00',1.52733,1.52771,1.52726,1.52741,152.22,1.52748,1.52789,1.52743,1.52756,175.34,False
'2018-06-08T15:35:00',1.5274,1.52747,1.52717,1.52734,187.15,1.52754,1.52762,1.52735,1.52752,250.86,True
'2018-06-08T15:36:00',1.52733,1.52765,1.52733,1.52733,165.89,1.52752,1.52779,1.52746,1.52746,187.34,False
'2018-06-08T15:37:00',1.5273,1.52733,1.52712,1.52726,210.87,1.52747,1.52751,1.52731,1.52746,196.92,True
'2018-06-08T15:38:00',1.52725,1.52765,1.52719,1.52764,172.38,1.52745,1.52779,1.52738,1.52778,189.36,True
'2018-06-08T15:39:00',1.52757,1.52767,1.52743,1.52752,149.62,1.52773,1.52782,1.5276,1.52769,178.87,False
'2018-06-08T15:40:00',1.52754,1.52756,1.52709,1.52719,170.51,1.52766,1.52773,1.52727,1.52738,210.19,False
'2018-06-08T15:41:00',1.52721,1.52721,1.52656,1.52685,218.46,1.52737,1.52737,1.52675,1.52703,215.47,True
'2018-06-08T15:42:00',1.52687,1.52753,1.52687,1.52747,173.57,1.52704,1.52767,1.52704,1.52761,189.82,True
'2018-06-08T15:43:00',1.52744,1.52753,1.52725,1.5274,174.55,1.52761,1.52771,1.52742,1.52755,165.58,False
'2018-06-08T15:44:00',1.5274,1.52746,1.52694,1.52698,219.3,1.52756,1.52762,1.52712,1.52714,200.02,False
'2018-06-08T15:45:00',1.52698,1.5274,1.52679,1.52739,206.61,1.52715,1.52759,1.52696,1.52758,273.71,True
'2018-06-08T15:46:00',1.52736,1.52751,1.52704,1.52747,228.27,1.52752,1.52771,1.52723,1.52767,252.13,True
'2018-06-08T15:47:00',1.52747,1.52795,1.52734,1.52794,192.57,1.52767,1.52816,1.52754,1.52815,210.78,False
'2018-06-08T15:48:00',1.52793,1.52793,1.52742,1.52775,166.02,1.52814,1.52814,1.5276,1.5279,186.44,False
'2018-06-08T15:49:00',1.52775,1.52779,1.52746,1.52749,172.3,1.52791,1.52795,1.52765,1.52766,213.59,False
'2018-06-08T15:50:00',1.52753,1.52759,1.52733,1.52746,132.11,1.52769,1.52779,1.52751,1.52764,173.42,True
'2018-06-08T15:51:00',1.52745,1.52803,1.52743,1.52803,177.46,1.52765,1.52821,1.52762,1.5282,200.99,True
'2018-06-08T15:52:00',1.52804,1.52819,1.5279,1.52806,186.97,1.52821,1.52837,1.52807,1.52825,183.35,False
'2018-06-08T15:53:00',1.52804,1.52804,1.52729,1.52755,171.09,1.52821,1.52821,1.52743,1.52768,230.75,False
'2018-06-08T15:54:00',1.52755,1.5277,1.52745,1.5276,203.27,1.52768,1.52788,1.52762,1.52776,243.7,False
'2018-06-08T15:55:00',1.5276,1.52768,1.52731,1.52759,181.03,1.52777,1.52784,1.52748,1.52777,157.12,True
'2018-06-08T15:56:00',1.52759,1.52788,1.52738,1.52787,165.28,1.52776,1.52805,1.52757,1.52805,202.53,True
'2018-06-08T15:57:00',1.52787,1.52795,1.52735,1.52743,178.22,1.52806,1.52812,1.52753,1.52762,230.87,False
'2018-06-08T15:58:00',1.52744,1.52751,1.52717,1.52729,176.99,1.5276,1.52769,1.52733,1.52748,224.53,False
'2018-06-08T15:59:00',1.52731,1.52745,1.52695,1.52721,195.01,1.52749,1.52763,1.52712,1.52735,255.05,False
'2018-06-08T16:00:00',1.52722,1.52729,1.52697,1.52698,234.47,1.52736,1.52742,1.52712,1.52717,289.35,False
'2018-06-08T16:01:00',1.52699,1.52702,1.52655,1.52665,217.58,1.52715,1.52716,1.52671,1.52682,220.43,False
'2018-06-08T16:02:00',1.52663,1.52665,1.52632,1.52648,170.08,1.52682,1.52683,1.52653,1.52664,179.26,True
'2018-06-08T16:03:00',1.5265,1.5268,1.52624,1.52669,218.34,1.52665,1.52697,1.52637,1.52686,251.69,True
'2018-06-08T16:04:00',1.52667,1.52705,1.52665,1.52677,157.09,1.52686,1.52722,1.5268,1.52693,206.85,False
'2018-06-08T16:05:00',1.52678,1.52702,1.52677,1.52695,104.69,1.52696,1.52719,1.52691,1.52713,93.62,True
'2018-06-08T16:06:00',1.52696,1.52729,1.52693,1.52729,180.05,1.52714,1.52746,1.52709,1.52746,133.87,True
'2018-06-08T16:07:00',1.52729,1.5274,1.52706,1.5273,181.09,1.52747,1.52757,1.52721,1.52751,143.05,True
'2018-06-08T16:08:00',1.52731,1.52767,1.52721,1.52758,175.78,1.52751,1.52779,1.5274,1.52772,185.08,True
'2018-06-08T16:09:00',1.52758,1.52775,1.52736,1.5277,139.5,1.5277,1.52784,1.52753,1.52782,165.03,False
'2018-06-08T16:10:00',1.5277,1.52773,1.52736,1.52739,215.66,1.52784,1.52787,1.52754,1.52759,154.23,False
'2018-06-08T16:11:00',1.52739,1.5275,1.52724,1.52726,152.18,1.5276,1.52768,1.5274,1.5274,106.62,True
'2018-06-08T16:12:00',1.52731,1.52751,1.52707,1.52731,217.7,1.52745,1.5277,1.52722,1.5275,185.44,False
'2018-06-08T16:13:00',1.52731,1.52732,1.52697,1.52707,232.88,1.52746,1.5275,1.52717,1.52725,189.93,False
'2018-06-08T16:14:00',1.52708,1.52719,1.52693,1.52714,184.14,1.52726,1.52738,1.52709,1.5273,194.12,True
'2018-06-08T16:15:00',1.52717,1.52748,1.52708,1.52747,224.79,1.52735,1.52768,1.52726,1.52768,183.24,True
'2018-06-08T16:16:00',1.5275,1.52787,1.52748,1.52774,224.2,1.52768,1.52804,1.52766,1.52794,192.33,True
'2018-06-08T16:17:00',1.52774,1.52806,1.52772,1.52787,238.52,1.52793,1.52819,1.52792,1.52803,244.44,False
'2018-06-08T16:18:00',1.52786,1.52792,1.52747,1.52754,228.86,1.52803,1.52808,1.52762,1.52769,176.23,False
'2018-06-08T16:19:00',1.52752,1.52765,1.5273,1.52745,234.66,1.52769,1.5278,1.52743,1.52763,179.8,False
'2018-06-08T16:20:00',1.52747,1.52761,1.52707,1.52744,216.06,1.52766,1.5278,1.52723,1.52763,209.59,False
'2018-06-08T16:21:00',1.52741,1.52757,1.52738,1.52753,249.16,1.5276,1.52775,1.52757,1.5277,277.54,True
'2018-06-08T16:22:00',1.52754,1.52759,1.52721,1.52728,205.6,1.52772,1.52776,1.5274,1.52748,187.41,False
'2018-06-08T16:23:00',1.52731,1.52736,1.52715,1.52733,181.07,1.52748,1.52753,1.52734,1.5275,213.04,False
'2018-06-08T16:24:00',1.52734,1.52734,1.52678,1.52692,190.38,1.52752,1.52752,1.52699,1.52711,154.41,False
'2018-06-08T16:25:00',1.52695,1.52707,1.52685,1.52703,193.86,1.52713,1.52728,1.52701,1.52724,140.78,True
'2018-06-08T16:26:00',1.52703,1.52712,1.52649,1.5266,301.4,1.52724,1.52731,1.52662,1.52677,285.56,True
'2018-06-08T16:27:00',1.52661,1.52726,1.52652,1.52714,188.62,1.52677,1.52739,1.5267,1.52728,184.95,False
'2018-06-08T16:28:00',1.52716,1.52719,1.52655,1.52668,203.88,1.5273,1.52733,1.52676,1.52687,210.23,False
'2018-06-08T16:29:00',1.52667,1.52682,1.52659,1.52661,161.99,1.52685,1.52701,1.52677,1.52677,228.97,True
'2018-06-08T16:30:00',1.5266,1.52694,1.52651,1.5269,202.93,1.52672,1.52713,1.5267,1.52708,264.43,True
'2018-06-08T16:31:00',1.52689,1.52711,1.52678,1.52691,179.57,1.52708,1.5273,1.52696,1.52708,176.78,False
'2018-06-08T16:32:00',1.52691,1.52707,1.52683,1.52685,166.06,1.5271,1.52724,1.52702,1.52705,183.75,False
'2018-06-08T16:33:00',1.52684,1.5269,1.52462,1.52622,312.47,1.52702,1.52708,1.52478,1.52641,359.07,False
'2018-06-08T16:34:00',1.52621,1.52659,1.52588,1.52611,257.05,1.52639,1.5268,1.52608,1.52625,237.06,False
'2018-06-08T16:35:00',1.52611,1.52656,1.52602,1.52629,243.47,1.52626,1.52669,1.52621,1.52647,219.73,True
'2018-06-08T16:36:00',1.52628,1.52658,1.5262,1.52635,144.73,1.52647,1.52674,1.52636,1.5265,160.21,False
'2018-06-08T16:37:00',1.52635,1.52649,1.52614,1.52626,229.22,1.52649,1.52671,1.52634,1.52644,188.45,True
'2018-06-08T16:38:00',1.52629,1.52662,1.52627,1.52653,203.12,1.5265,1.52678,1.52644,1.52672,181.96,True
'2018-06-08T16:39:00',1.52652,1.52688,1.52651,1.5266,266.68,1.52672,1.52708,1.52668,1.52681,223.45,False
'2018-06-08T16:40:00',1.5266,1.5268,1.52653,1.52659,196.7,1.52679,1.52698,1.52671,1.52679,200.81,False
'2018-06-08T16:41:00',1.52659,1.52668,1.52639,1.52645,199.23,1.52679,1.52687,1.52653,1.52659,191.44,False
'2018-06-08T16:42:00',1.52644,1.52651,1.52623,1.52629,181.25,1.52658,1.52666,1.52637,1.52643,300.45,False
'2018-06-08T16:43:00',1.52623,1.52626,1.526,1.526,143.0,1.52637,1.52641,1.52613,1.52614,228.13,True
'2018-06-08T16:44:00',1.52602,1.52628,1.52582,1.526,178.16,1.52616,1.52648,1.52602,1.52619,213.42,False
'2018-06-08T16:45:00',1.52598,1.526,1.52546,1.52548,229.17,1.52618,1.52621,1.52568,1.5257,214.64,False
'2018-06-08T16:46:00',1.52544,1.52556,1.52533,1.52534,203.39,1.52565,1.52575,1.52552,1.52553,201.7,False
'2018-06-08T16:47:00',1.52533,1.52539,1.52492,1.52539,190.39,1.52555,1.52558,1.52511,1.52552,166.2,False
'2018-06-08T16:48:00',1.52538,1.5254,1.52507,1.5252,139.35,1.52552,1.52554,1.52522,1.52537,134.55,True
'2018-06-08T16:49:00',1.52521,1.52557,1.5252,1.52543,210.01,1.52536,1.52577,1.52536,1.52562,181.46,False
'2018-06-08T16:50:00',1.52543,1.52543,1.52461,1.52478,211.46,1.52563,1.52563,1.52481,1.52497,227.22,False
'2018-06-08T16:51:00',1.52476,1.52519,1.52471,1.52492,166.05,1.52495,1.52538,1.52489,1.5251,223.4,False
'2018-06-08T16:52:00',1.52495,1.52506,1.52475,1.52475,167.04,1.52514,1.52525,1.52494,1.52494,201.34,False
'2018-06-08T16:53:00',1.52472,1.52472,1.52432,1.52435,168.67,1.52491,1.52491,1.5245,1.52454,229.84,False
'2018-06-08T16:54:00',1.52434,1.52445,1.52409,1.52433,134.47,1.52453,1.52463,1.52426,1.52453,219.47,True
'2018-06-08T16:55:00',1.52434,1.52509,1.52434,1.52506,223.88,1.52455,1.52527,1.52453,1.52523,249.96,True
'2018-06-08T16:56:00',1.52505,1.5252,1.52472,1.52474,232.96,1.52523,1.52539,1.52489,1.52492,284.54,True
'2018-06-08T16:57:00',1.52472,1.5256,1.52472,1.52529,245.86,1.52489,1.52581,1.52489,1.52547,244.97,False
'2018-06-08T16:58:00',1.52529,1.52542,1.52491,1.52525,299.92,1.52547,1.5256,1.52506,1.52544,212.45,True
'2018-06-08T16:59:00',1.52529,1.5257,1.52529,1.52556,284.85,1.52545,1.52588,1.52545,1.52575,259.76,False
'2018-06-08T17:00:00',1.52557,1.52569,1.52543,1.52547,232.78,1.52576,1.52586,1.52561,1.52563,205.96,False
'2018-06-08T17:01:00',1.52547,1.52558,1.52512,1.52556,227.99,1.52564,1.52576,1.52531,1.52573,209.46,True
'2018-06-08T17:02:00',1.52559,1.52643,1.52555,1.52627,341.95,1.52575,1.52661,1.52574,1.52645,279.98,True
'2018-06-08T17:03:00',1.52632,1.52657,1.52627,1.52647,301.04,1.52652,1.52676,1.52644,1.52665,185.84,False
'2018-06-08T17:04:00',1.52648,1.52653,1.52603,1.52618,236.01,1.52665,1.52673,1.52622,1.52638,191.93,False
'2018-06-08T17:05:00',1.52618,1.52639,1.52617,1.52628,190.44,1.52638,1.52659,1.52636,1.52646,174.89,False
'2018-06-08T17:06:00',1.52629,1.52631,1.52574,1.52575,222.65,1.52646,1.52648,1.52593,1.52594,176.57,False
'2018-06-08T17:07:00',1.52575,1.52593,1.52554,1.52567,282.12,1.52595,1.52613,1.52569,1.52584,215.61,False
'2018-06-08T17:08:00',1.52568,1.5259,1.52568,1.5258,187.4,1.52588,1.52607,1.52585,1.52597,159.35,True
'2018-06-08T17:09:00',1.52577,1.52596,1.52572,1.52582,190.04,1.52596,1.52617,1.5259,1.52602,184.26,True
'2018-06-08T17:10:00',1.52582,1.52596,1.52574,1.52575,170.48,1.52605,1.52619,1.52593,1.52597,206.87,True
'2018-06-08T17:11:00',1.52575,1.52605,1.52574,1.52599,170.3,1.52595,1.52625,1.52594,1.5262,177.61,False
'2018-06-08T17:12:00',1.52596,1.526,1.52575,1.52592,161.07,1.52618,1.52621,1.52592,1.52612,166.13,False
'2018-06-08T17:13:00',1.52591,1.52598,1.52569,1.52579,147.08,1.52613,1.5262,1.52588,1.52598,127.82,False
'2018-06-08T17:14:00',1.52575,1.52592,1.52567,1.52567,170.05,1.52593,1.52612,1.52588,1.52588,200.6,False
'2018-06-08T17:15:00',1.52567,1.52567,1.52533,1.52538,215.2,1.52588,1.52588,1.52552,1.52559,188.68,False
'2018-06-08T17:16:00',1.5254,1.52552,1.52509,1.5251,154.47,1.5256,1.52572,1.52527,1.52529,169.33,False
'2018-06-08T17:17:00',1.52512,1.52524,1.52491,1.52504,168.79,1.52529,1.52545,1.52509,1.52524,161.65,False
'2018-06-08T17:18:00',1.52507,1.52507,1.5247,1.5248,180.73,1.52524,1.52525,1.52489,1.525,111.64,False
'2018-06-08T17:19:00',1.5248,1.5248,1.52438,1.52448,181.96,1.525,1.52501,1.5246,1.52469,175.43,False
'2018-06-08T17:20:00',1.52448,1.52457,1.52434,1.52445,159.2,1.52469,1.52475,1.52452,1.52464,130.47,True
'2018-06-08T17:21:00',1.52448,1.52499,1.52447,1.52494,138.78,1.52466,1.52515,1.52466,1.52509,179.79,True
'2018-06-08T17:22:00',1.52492,1.52542,1.52492,1.52542,172.56,1.52508,1.52562,1.52508,1.52562,171.38,False
'2018-06-08T17:23:00',1.52541,1.52541,1.52518,1.52535,143.04,1.5256,1.52561,1.52538,1.52555,100.69,True
'2018-06-08T17:24:00',1.52537,1.52551,1.52536,1.52545,211.0,1.52557,1.52569,1.52555,1.52565,148.71,True
'2018-06-08T17:25:00',1.52543,1.52556,1.52521,1.52548,228.73,1.52561,1.52576,1.52541,1.52569,166.9,False
'2018-06-08T17:26:00',1.52548,1.52556,1.5251,1.5251,156.05,1.5257,1.52576,1.52528,1.52529,114.83,False
'2018-06-08T17:27:00',1.52508,1.52515,1.52494,1.52506,144.38,1.52527,1.52535,1.52514,1.52526,106.59,False
'2018-06-08T17:28:00',1.52503,1.52506,1.5238,1.52391,170.66,1.52523,1.52524,1.52399,1.52411,191.17,False
'2018-06-08T17:29:00',1.52399,1.5246,1.52399,1.52429,239.66,1.5242,1.52476,1.5242,1.52448,286.19,False
'2018-06-08T17:30:00',1.52425,1.52434,1.52401,1.52419,199.95,1.52446,1.52456,1.5242,1.52438,237.13,True
'2018-06-08T17:31:00',1.52419,1.52446,1.52405,1.52407,211.53,1.52442,1.52464,1.52425,1.5243,191.46,False
'2018-06-08T17:32:00',1.52408,1.52414,1.52268,1.52268,213.49,1.5243,1.52433,1.52283,1.52283,215.1,False
'2018-06-08T17:33:00',1.52269,1.52337,1.52269,1.52288,246.03,1.52285,1.52358,1.52285,1.52309,231.82,False
'2018-06-08T17:34:00',1.52288,1.52308,1.52279,1.52298,202.25,1.52309,1.52329,1.52295,1.52318,181.19,True
'2018-06-08T17:35:00',1.52299,1.52327,1.52299,1.52319,148.01,1.52319,1.52346,1.52319,1.52339,142.95,True
'2018-06-08T17:36:00',1.52317,1.52354,1.52317,1.52346,130.76,1.52337,1.52371,1.52337,1.52363,174.94,True
'2018-06-08T17:37:00',1.52346,1.52374,1.52346,1.52362,92.74,1.52363,1.52387,1.52361,1.52377,139.43,False
'2018-06-08T17:38:00',1.52363,1.5237,1.52353,1.5236,92.64,1.52376,1.52387,1.5237,1.52376,119.03,True
'2018-06-08T17:39:00',1.5236,1.5241,1.5236,1.52395,149.74,1.52378,1.52423,1.52378,1.52411,193.97,True
'2018-06-08T17:40:00',1.52395,1.52457,1.5239,1.5244,129.56,1.52411,1.52469,1.52408,1.52451,160.1,False
'2018-06-08T17:41:00',1.5244,1.52443,1.5242,1.5242,154.19,1.52452,1.52462,1.5244,1.52441,178.46,False
'2018-06-08T17:42:00',1.5242,1.52436,1.52404,1.5243,129.87,1.52441,1.52453,1.52422,1.52449,150.04,True
'2018-06-08T17:43:00',1.5243,1.52465,1.52429,1.52462,182.43,1.52449,1.52485,1.52446,1.52481,164.02,False
'2018-06-08T17:44:00',1.52463,1.52463,1.52439,1.52443,118.28,1.52482,1.52482,1.52458,1.52462,141.1,True
'2018-06-08T17:45:00',1.5244,1.52475,1.52439,1.5245,118.66,1.52458,1.52496,1.52458,1.52469,135.86,True
'2018-06-08T17:46:00',1.52451,1.52479,1.52448,1.52479,102.76,1.52469,1.52495,1.52461,1.52495,104.26,True
'2018-06-08T17:47:00',1.52476,1.52508,1.52476,1.52499,92.63,1.52493,1.52523,1.52491,1.52516,82.23,True
'2018-06-08T17:48:00',1.52501,1.5251,1.52493,1.52493,71.72,1.52516,1.52527,1.52511,1.52512,70.31,False
'2018-06-08T17:49:00',1.52493,1.52494,1.52479,1.52485,86.68,1.52512,1.52514,1.52497,1.52504,70.96,True
'2018-06-08T17:50:00',1.52485,1.52496,1.52476,1.52488,106.88,1.52504,1.52514,1.52494,1.52506,86.73,True
'2018-06-08T17:51:00',1.52489,1.52507,1.52482,1.52501,139.04,1.52507,1.52527,1.52499,1.52522,103.56,False
'2018-06-08T17:52:00',1.52501,1.52507,1.52488,1.52493,161.86,1.52522,1.52527,1.52506,1.52512,115.79,True
'2018-06-08T17:53:00',1.52506,1.52564,1.52499,1.52548,248.64,1.52513,1.52581,1.52513,1.52566,193.64,False
'2018-06-08T17:54:00',1.52544,1.52549,1.52519,1.52548,225.34,1.52555,1.5257,1.52532,1.52566,145.68,True
'2018-06-08T17:55:00',1.52547,1.52562,1.52537,1.52552,196.29,1.52565,1.52579,1.52555,1.52571,117.87,False
'2018-06-08T17:56:00',1.52551,1.52551,1.52519,1.52531,175.22,1.52571,1.52571,1.52536,1.52549,110.52,False
'2018-06-08T17:57:00',1.52531,1.52547,1.52519,1.52526,179.13,1.52548,1.52568,1.52536,1.52544,120.39,True
'2018-06-08T17:58:00',1.52526,1.5255,1.52524,1.52537,212.85,1.52544,1.52568,1.52541,1.52558,208.14,False
'2018-06-08T17:59:00',1.52537,1.52549,1.52522,1.52538,209.28,1.52557,1.52567,1.52541,1.52557,195.24,False
'2018-06-08T18:00:00',1.52537,1.52544,1.52521,1.52523,144.15,1.52556,1.52562,1.52541,1.52545,130.06,False
'2018-06-08T18:01:00',1.52523,1.5253,1.52509,1.52517,173.67,1.52545,1.52545,1.5253,1.52538,117.19,False
'2018-06-08T18:02:00',1.52516,1.52522,1.52502,1.52506,169.05,1.52536,1.52542,1.52518,1.52523,123.26,False
'2018-06-08T18:03:00',1.52505,1.52518,1.52496,1.52499,120.05,1.52523,1.52536,1.52516,1.52516,98.0,False
'2018-06-08T18:04:00',1.52497,1.52507,1.52487,1.52498,174.24,1.52516,1.52527,1.52503,1.52519,127.45,True
'2018-06-08T18:05:00',1.525,1.52512,1.52492,1.52501,185.63,1.52522,1.52526,1.52509,1.52517,151.35,True
'2018-06-08T18:06:00',1.52499,1.52521,1.52498,1.52514,147.84,1.52516,1.5254,1.52514,1.52532,110.38,False
'2018-06-08T18:07:00',1.52513,1.52521,1.52486,1.52492,97.94,1.52534,1.5254,1.52504,1.52508,85.48,True
'2018-06-08T18:08:00',1.52492,1.52526,1.52483,1.52526,142.41,1.52509,1.52546,1.52499,1.52546,104.18,True
'2018-06-08T18:09:00',1.52529,1.52533,1.52523,1.52526,131.14,1.52547,1.52552,1.52542,1.52547,120.91,True
'2018-06-08T18:10:00',1.52528,1.52536,1.52508,1.52511,177.01,1.52548,1.52558,1.52527,1.52531,129.59,False
'2018-06-08T18:11:00',1.52515,1.52522,1.52507,1.52508,94.53,1.52533,1.52541,1.52524,1.52524,57.38,False
'2018-06-08T18:12:00',1.52508,1.52508,1.52476,1.52476,132.87,1.52526,1.52526,1.52494,1.52494,120.04,False
'2018-06-08T18:13:00',1.52476,1.52495,1.52476,1.52494,97.4,1.52496,1.52514,1.52496,1.52513,119.14,False
'2018-06-08T18:14:00',1.52493,1.52495,1.52467,1.52467,129.74,1.52513,1.52514,1.52488,1.52489,155.65,False
'2018-06-08T18:15:00',1.52474,1.52476,1.52461,1.52471,135.9,1.52492,1.52496,1.5248,1.5249,129.34,True
'2018-06-08T18:16:00',1.5247,1.52487,1.5246,1.52487,106.19,1.5249,1.52505,1.52478,1.52505,105.83,True
'2018-06-08T18:17:00',1.52487,1.52491,1.52476,1.52479,108.36,1.52506,1.5251,1.52494,1.52496,118.79,True
'2018-06-08T18:18:00',1.52478,1.52493,1.52468,1.52489,96.18,1.52496,1.52509,1.52485,1.52505,112.01,True
'2018-06-08T18:19:00',1.5249,1.52505,1.52488,1.52504,63.12,1.52505,1.52523,1.52503,1.52521,97.08,False
'2018-06-08T18:20:00',1.52504,1.52504,1.52475,1.52487,138.67,1.52522,1.52522,1.52495,1.5251,116.95,True
'2018-06-08T18:21:00',1.52491,1.5251,1.52485,1.52501,152.46,1.5251,1.52532,1.52505,1.52521,126.39,False
'2018-06-08T18:22:00',1.52502,1.52504,1.52491,1.52498,89.48,1.52522,1.52522,1.52511,1.52519,92.2,True
'2018-06-08T18:23:00',1.52501,1.52504,1.52487,1.525,138.99,1.5252,1.52523,1.52505,1.52518,121.52,True
'2018-06-08T18:24:00',1.52499,1.52515,1.52489,1.52514,91.6,1.52519,1.52536,1.5251,1.52536,83.83,True
'2018-06-08T18:25:00',1.52514,1.5253,1.52501,1.52527,181.0,1.52535,1.52551,1.52523,1.52546,113.32,False
'2018-06-08T18:26:00',1.52527,1.52531,1.52507,1.52512,169.09,1.52546,1.52549,1.52528,1.52532,122.84,False
'2018-06-08T18:27:00',1.52513,1.52526,1.52508,1.52515,167.82,1.52528,1.52547,1.52528,1.52535,155.08,True
'2018-06-08T18:28:00',1.52516,1.52531,1.52502,1.52502,156.07,1.52535,1.52551,1.5252,1.52522,142.34,False
'2018-06-08T18:29:00',1.52502,1.5252,1.52486,1.52518,180.22,1.52522,1.52538,1.52505,1.52537,162.12,True
'2018-06-08T18:30:00',1.52518,1.52528,1.52503,1.52528,126.96,1.52537,1.52546,1.52524,1.52546,186.61,True
'2018-06-08T18:31:00',1.52532,1.52532,1.52513,1.52518,102.27,1.52551,1.52551,1.52534,1.52536,132.56,False
'2018-06-08T18:32:00',1.52518,1.52518,1.52499,1.52511,142.66,1.52535,1.52535,1.52517,1.5253,83.24,False
'2018-06-08T18:33:00',1.52515,1.52515,1.52478,1.52489,151.17,1.52532,1.52532,1.52499,1.52509,137.36,False
'2018-06-08T18:34:00',1.52489,1.52489,1.52457,1.52469,164.62,1.52509,1.52509,1.52476,1.5249,152.92,False
'2018-06-08T18:35:00',1.52469,1.52481,1.52469,1.52472,113.3,1.52492,1.52501,1.5249,1.52491,125.0,True
'2018-06-08T18:36:00',1.52474,1.52492,1.5246,1.52461,163.44,1.52494,1.52513,1.5248,1.52481,182.81,False
'2018-06-08T18:37:00',1.52461,1.52467,1.52444,1.52459,118.01,1.52482,1.52487,1.52463,1.5248,129.01,True
'2018-06-08T18:38:00',1.52458,1.52472,1.52456,1.52464,42.33,1.52478,1.52493,1.52477,1.52484,43.42,False
'2018-06-08T18:39:00',1.52462,1.52464,1.52434,1.52434,83.47,1.52482,1.52484,1.52455,1.52455,112.63,False
'2018-06-08T18:40:00',1.52434,1.52452,1.52424,1.52452,133.45,1.52454,1.52471,1.52441,1.52471,114.59,True
'2018-06-08T18:41:00',1.52452,1.52483,1.52448,1.52478,153.64,1.52472,1.52501,1.52468,1.52499,153.87,True
'2018-06-08T18:42:00',1.52479,1.52494,1.52471,1.52489,103.6,1.52499,1.52516,1.52488,1.5251,101.95,False
'2018-06-08T18:43:00',1.52488,1.52488,1.5247,1.52479,127.44,1.5251,1.5251,1.52489,1.525,146.63,False
'2018-06-08T18:44:00',1.52479,1.52481,1.52459,1.5247,102.74,1.525,1.52501,1.52477,1.52491,88.31,True
'2018-06-08T18:45:00',1.52469,1.5249,1.52461,1.52472,182.23,1.52491,1.5251,1.52483,1.52493,143.13,False
'2018-06-08T18:46:00',1.52475,1.52476,1.52454,1.52464,146.62,1.52494,1.52498,1.52474,1.52484,116.38,True
'2018-06-08T18:47:00',1.52464,1.5248,1.52458,1.52475,144.11,1.52485,1.52499,1.52478,1.52492,120.01,True
'2018-06-08T18:48:00',1.52476,1.52496,1.52468,1.52494,125.74,1.52494,1.52517,1.52489,1.52515,90.9,False
'2018-06-08T18:49:00',1.52493,1.52494,1.52472,1.52481,146.3,1.52514,1.52514,1.52492,1.52502,118.06,False
'2018-06-08T18:50:00',1.52482,1.52487,1.52457,1.52457,119.07,1.52503,1.52507,1.52477,1.52477,92.56,False
'2018-06-08T18:51:00',1.52457,1.52471,1.52444,1.5247,182.53,1.52477,1.52493,1.52465,1.52493,130.75,True
'2018-06-08T18:52:00',1.52471,1.52478,1.52462,1.52478,91.48,1.52489,1.52497,1.52482,1.52495,96.42,True
'2018-06-08T18:53:00',1.5248,1.52508,1.52478,1.52501,89.43,1.52497,1.52527,1.52496,1.5252,87.36,True
'2018-06-08T18:54:00',1.52501,1.52514,1.52498,1.52504,87.56,1.5252,1.52531,1.52518,1.52523,79.68,True
'2018-06-08T18:55:00',1.52505,1.52552,1.52499,1.52547,152.93,1.52524,1.52569,1.52517,1.52566,146.02,True
'2018-06-08T18:56:00',1.52546,1.52559,1.52536,1.52548,189.27,1.52563,1.52578,1.52553,1.52565,198.43,True
'2018-06-08T18:57:00',1.52548,1.5256,1.52536,1.52543,237.15,1.52564,1.52578,1.52557,1.52563,225.43,False
'2018-06-08T18:58:00',1.52543,1.52554,1.52509,1.52521,170.05,1.52565,1.52572,1.52528,1.52537,173.13,False
'2018-06-08T18:59:00',1.5252,1.52539,1.52507,1.52525,178.53,1.52537,1.52558,1.52526,1.52544,201.6,False
'2018-06-08T19:00:00',1.52521,1.52528,1.52498,1.52498,163.22,1.52543,1.5255,1.52521,1.52521,145.77,False
'2018-06-08T19:01:00',1.52498,1.52498,1.52489,1.52492,102.98,1.5252,1.5252,1.52512,1.52513,94.34,True
'2018-06-08T19:02:00',1.52492,1.52519,1.52492,1.5251,147.55,1.52513,1.52539,1.52513,1.52526,162.83,True
'2018-06-08T19:03:00',1.52513,1.52524,1.52507,1.52519,58.42,1.52528,1.52543,1.52524,1.52539,82.65,True
'2018-06-08T19:04:00',1.52519,1.5253,1.52519,1.52525,58.6,1.52539,1.52549,1.52536,1.52545,93.8,True
'2018-06-08T19:05:00',1.52525,1.52535,1.52508,1.52509,100.31,1.52545,1.52553,1.52529,1.52532,131.08,False
'2018-06-08T19:06:00',1.52507,1.5251,1.52498,1.52499,64.43,1.52529,1.52532,1.52521,1.52521,53.53,False
'2018-06-08T19:07:00',1.52498,1.52504,1.52485,1.52498,108.45,1.52519,1.52522,1.52508,1.52518,71.65,False
'2018-06-08T19:08:00',1.52498,1.52502,1.52485,1.52486,131.62,1.52517,1.52523,1.52506,1.52507,77.42,False
'2018-06-08T19:09:00',1.52485,1.52495,1.52475,1.52492,137.93,1.52508,1.52518,1.52497,1.52515,91.54,True
'2018-06-08T19:10:00',1.52491,1.525,1.5248,1.525,127.61,1.52515,1.52523,1.52502,1.52523,88.22,True
'2018-06-08T19:11:00',1.52501,1.52503,1.52493,1.52497,128.77,1.52524,1.52526,1.52516,1.5252,96.52,False
'2018-06-08T19:12:00',1.52497,1.525,1.52493,1.52494,82.96,1.5252,1.52523,1.52517,1.52517,55.54,False
'2018-06-08T19:13:00',1.52494,1.52499,1.52487,1.52499,108.34,1.52517,1.52522,1.52507,1.52518,115.72,True
'2018-06-08T19:14:00',1.52498,1.52514,1.52491,1.52503,92.54,1.52518,1.52536,1.52512,1.52523,87.1,False
'2018-06-08T19:15:00',1.52503,1.52511,1.52492,1.52498,148.9,1.52524,1.52531,1.52514,1.52518,109.29,False
'2018-06-08T19:16:00',1.52498,1.52499,1.52493,1.52494,83.87,1.52518,1.52519,1.52512,1.52516,67.06,True
'2018-06-08T19:17:00',1.52494,1.52501,1.52477,1.52479,102.73,1.52516,1.52521,1.52499,1.525,92.64,False
'2018-06-08T19:18:00',1.52479,1.52485,1.52439,1.52441,135.62,1.52499,1.52501,1.5246,1.52463,126.73,False
'2018-06-08T19:19:00',1.5244,1.52465,1.52439,1.52462,117.22,1.52462,1.52488,1.52462,1.52485,103.81,True
'2018-06-08T19:20:00',1.52465,1.52468,1.52452,1.52466,148.27,1.52486,1.52489,1.52473,1.52485,178.58,True
'2018-06-08T19:21:00',1.52465,1.5247,1.52457,1.5246,119.4,1.52486,1.52491,1.52478,1.52483,120.66,False
'2018-06-08T19:22:00',1.52461,1.52462,1.52424,1.52429,125.79,1.52482,1.52483,1.52445,1.52452,125.42,False
'2018-06-08T19:23:00',1.52428,1.52437,1.52409,1.52435,135.38,1.52451,1.52457,1.52431,1.52456,144.44,True
'2018-06-08T19:24:00',1.52433,1.52465,1.52433,1.52465,140.74,1.52455,1.52486,1.52455,1.52486,138.41,True
'2018-06-08T19:25:00',1.52465,1.52491,1.52465,1.52489,148.49,1.52487,1.52515,1.52485,1.52512,131.69,True
'2018-06-08T19:26:00',1.52488,1.5251,1.52486,1.52504,123.31,1.5251,1.5253,1.52507,1.52524,118.37,False
'2018-06-08T19:27:00',1.52504,1.52505,1.52453,1.52454,221.36,1.52523,1.52524,1.52474,1.52474,185.25,False
'2018-06-08T19:28:00',1.52456,1.52456,1.52422,1.52422,157.45,1.52478,1.52478,1.52438,1.52438,123.27,False
'2018-06-08T19:29:00',1.52423,1.52423,1.52377,1.52377,120.75,1.52438,1.5244,1.52397,1.52397,128.93,False
'2018-06-08T19:30:00',1.52379,1.52408,1.52371,1.52399,112.8,1.52399,1.52429,1.52389,1.52415,146.54,True
'2018-06-08T19:31:00',1.52401,1.5241,1.52395,1.52403,82.78,1.52415,1.52429,1.52412,1.52419,110.63,True
'2018-06-08T19:32:00',1.52407,1.52425,1.52385,1.52394,116.19,1.52419,1.52444,1.52403,1.52414,152.75,False
'2018-06-08T19:33:00',1.52396,1.52396,1.52376,1.52379,86.24,1.52414,1.52414,1.52392,1.52395,74.06,False
'2018-06-08T19:34:00',1.52377,1.52385,1.52372,1.52372,86.55,1.52395,1.524,1.52383,1.52383,73.61,False
'2018-06-08T19:35:00',1.52372,1.52374,1.52344,1.52354,105.45,1.5238,1.52386,1.5236,1.52375,87.98,False
'2018-06-08T19:36:00',1.52355,1.52359,1.52343,1.52347,80.29,1.52375,1.52376,1.52363,1.52363,92.7,False
'2018-06-08T19:37:00',1.52347,1.52348,1.52344,1.52347,14.11,1.52363,1.52364,1.52361,1.52363,12.26,True
'2018-06-08T19:38:00',1.52347,1.5235,1.52339,1.52347,65.66,1.52362,1.52365,1.52355,1.52365,56.14,True
'2018-06-08T19:39:00',1.52347,1.52365,1.52347,1.52358,94.35,1.52365,1.52383,1.52364,1.52375,87.65,True
'2018-06-08T19:40:00',1.52359,1.52372,1.5235,1.52371,74.82,1.52375,1.52391,1.5237,1.52389,92.62,True
'2018-06-08T19:41:00',1.52371,1.52383,1.52363,1.52373,71.54,1.52388,1.524,1.52382,1.52394,89.06,False
'2018-06-08T19:42:00',1.52373,1.52376,1.52355,1.52365,80.01,1.52394,1.52394,1.52377,1.52383,104.53,False
'2018-06-08T19:43:00',1.52365,1.5237,1.52359,1.52359,46.1,1.52384,1.52387,1.52375,1.52376,66.04,False
'2018-06-08T19:44:00',1.52358,1.5236,1.5234,1.52344,84.19,1.52376,1.52376,1.52357,1.52359,92.31,False
'2018-06-08T19:45:00',1.52344,1.52344,1.52331,1.52335,47.5,1.52359,1.52359,1.52348,1.52355,46.01,True
'2018-06-08T19:46:00',1.52333,1.52345,1.52324,1.52324,101.93,1.52352,1.52363,1.52344,1.52344,116.44,False
'2018-06-08T19:47:00',1.52324,1.52342,1.52323,1.52328,117.96,1.52342,1.52362,1.52342,1.52347,134.26,False
'2018-06-08T19:48:00',1.52328,1.52328,1.52293,1.52312,111.56,1.52347,1.52347,1.52311,1.52332,125.29,True
'2018-06-08T19:49:00',1.52312,1.52331,1.52305,1.52331,121.43,1.52333,1.5235,1.52323,1.5235,132.9,True
'2018-06-08T19:50:00',1.52331,1.52336,1.52323,1.52331,139.1,1.5235,1.52357,1.52343,1.52352,90.65,True
'2018-06-08T19:51:00',1.52332,1.52338,1.52321,1.52329,98.94,1.52351,1.52357,1.5234,1.5235,67.82,True
'2018-06-08T19:52:00',1.52329,1.52352,1.52325,1.52328,192.05,1.52351,1.52372,1.52346,1.52349,186.06,False
'2018-06-08T19:53:00',1.52326,1.52337,1.52309,1.52337,234.39,1.52348,1.52359,1.5233,1.52359,140.93,True
'2018-06-08T19:54:00',1.52338,1.52338,1.52318,1.52318,126.0,1.52358,1.52358,1.52339,1.52339,105.99,True
'2018-06-08T19:55:00',1.5232,1.52353,1.52316,1.52352,238.79,1.52341,1.52371,1.52336,1.52369,160.99,True
'2018-06-08T19:56:00',1.52345,1.52353,1.52338,1.52344,115.68,1.52366,1.52373,1.52359,1.52366,71.83,True
'2018-06-08T19:57:00',1.52344,1.52359,1.52337,1.52351,159.64,1.52363,1.52378,1.52357,1.52369,118.79,True
'2018-06-08T19:58:00',1.5235,1.52361,1.5233,1.52359,170.12,1.52368,1.52383,1.5235,1.52382,135.13,True
'2018-06-08T19:59:00',1.52359,1.52362,1.5235,1.5235,129.24,1.52382,1.52383,1.52372,1.52376,148.21,True
'2018-06-08T20:00:00',1.5235,1.52377,1.52343,1.52367,207.67,1.52375,1.52398,1.52367,1.52387,216.0,False
'2018-06-08T20:01:00',1.52367,1.52368,1.52349,1.52357,119.61,1.52387,1.52389,1.52372,1.52378,129.45,True
'2018-06-08T20:02:00',1.52359,1.52378,1.52356,1.52374,90.76,1.52378,1.52397,1.52376,1.52394,102.81,True
'2018-06-08T20:03:00',1.52375,1.52385,1.52348,1.52348,128.02,1.52395,1.52404,1.52367,1.52367,124.46,False
'2018-06-08T20:04:00',1.52345,1.52382,1.5234,1.52372,123.57,1.52365,1.52404,1.5236,1.52394,126.62,False
'2018-06-08T20:05:00',1.52372,1.52378,1.5236,1.52376,130.27,1.52393,1.524,1.52379,1.52397,123.19,True
'2018-06-08T20:06:00',1.52378,1.52383,1.52374,1.52378,107.53,1.52398,1.52404,1.52395,1.52398,83.12,True
'2018-06-08T20:07:00',1.52384,1.52391,1.52373,1.52377,141.49,1.52401,1.52409,1.52391,1.52395,141.26,False
'2018-06-08T20:08:00',1.52373,1.52385,1.52363,1.52374,107.3,1.52395,1.52402,1.52384,1.52392,177.64,True
'2018-06-08T20:09:00',1.52375,1.524,1.52369,1.52391,116.15,1.52393,1.52416,1.5239,1.52413,135.82,False
'2018-06-08T20:10:00',1.5239,1.5239,1.52357,1.52361,106.24,1.52413,1.52413,1.5238,1.52382,134.9,False
'2018-06-08T20:11:00',1.52362,1.5237,1.52348,1.52353,117.77,1.52381,1.52392,1.5237,1.52374,147.65,False
'2018-06-08T20:12:00',1.52353,1.52354,1.52342,1.52354,60.44,1.52374,1.52374,1.52362,1.52372,82.06,True
'2018-06-08T20:13:00',1.52355,1.52355,1.52332,1.52344,93.45,1.52372,1.52373,1.52353,1.52365,120.69,True
'2018-06-08T20:14:00',1.52345,1.52355,1.52331,1.52337,140.81,1.52367,1.52375,1.52352,1.52359,153.24,False
'2018-06-08T20:15:00',1.52337,1.52349,1.5233,1.52339,143.79,1.52358,1.52372,1.52347,1.5236,194.38,True
'2018-06-08T20:16:00',1.52338,1.52356,1.52338,1.52345,72.0,1.5236,1.52375,1.5236,1.52365,115.6,False
'2018-06-08T20:17:00',1.52345,1.52346,1.52322,1.52341,132.59,1.52367,1.52367,1.52345,1.52364,181.55,False
'2018-06-08T20:18:00',1.52341,1.52346,1.52331,1.52338,60.65,1.52364,1.52367,1.52351,1.52357,108.66,False
'2018-06-08T20:19:00',1.52337,1.52341,1.52323,1.5233,128.0,1.52359,1.52361,1.52344,1.52352,201.2,False
'2018-06-08T20:20:00',1.52331,1.52338,1.5233,1.52336,45.4,1.5235,1.52359,1.5235,1.52359,73.15,True
'2018-06-08T20:21:00',1.52337,1.52341,1.52306,1.52306,100.66,1.52358,1.52362,1.52323,1.52323,95.61,False
'2018-06-08T20:22:00',1.52306,1.52315,1.52275,1.5228,149.9,1.52323,1.52329,1.52291,1.52304,128.9,False
'2018-06-08T20:23:00',1.52279,1.52307,1.52277,1.523,129.59,1.52303,1.52329,1.52301,1.52323,167.06,True
'2018-06-08T20:24:00',1.52302,1.52322,1.523,1.52304,96.09,1.52323,1.52344,1.52323,1.52326,140.79,False
'2018-06-08T20:25:00',1.52303,1.52307,1.52291,1.52301,102.59,1.52326,1.52328,1.52313,1.52323,152.28,True
'2018-06-08T20:26:00',1.52302,1.52316,1.52283,1.52288,96.44,1.52323,1.52334,1.52303,1.5231,144.85,False
'2018-06-08T20:27:00',1.52287,1.52288,1.52261,1.52263,153.29,1.52311,1.52311,1.5228,1.52287,219.77,False
'2018-06-08T20:28:00',1.52264,1.5227,1.52251,1.5227,115.37,1.52286,1.5229,1.52269,1.52287,131.76,True
'2018-06-08T20:29:00',1.52272,1.52295,1.52272,1.52287,115.95,1.52289,1.52312,1.52289,1.52304,207.92,True
'2018-06-08T20:30:00',1.52288,1.52298,1.52273,1.52276,112.48,1.52305,1.52312,1.52294,1.52294,162.82,False
'2018-06-08T20:31:00',1.52277,1.52287,1.52218,1.52243,133.19,1.52296,1.52306,1.52237,1.5226,189.0,False
'2018-06-08T20:32:00',1.52242,1.52248,1.52218,1.52227,148.37,1.52261,1.52265,1.52236,1.52244,220.67,False
'2018-06-08T20:33:00',1.52227,1.52237,1.52227,1.52237,40.0,1.52245,1.52251,1.52241,1.52251,54.72,True
'2018-06-08T20:34:00',1.52237,1.52244,1.52188,1.52194,132.7,1.52252,1.5226,1.52209,1.52213,130.88,False
'2018-06-08T20:35:00',1.52195,1.52202,1.52177,1.52179,116.34,1.52213,1.52216,1.52197,1.52201,141.9,True
'2018-06-08T20:36:00',1.52184,1.52211,1.52181,1.52207,135.27,1.52202,1.52228,1.52201,1.52225,117.92,True
'2018-06-08T20:37:00',1.52207,1.52221,1.52195,1.52196,90.05,1.52225,1.52239,1.52214,1.52217,100.61,False
'2018-06-08T20:38:00',1.52196,1.52217,1.52174,1.52178,110.77,1.52217,1.52236,1.52196,1.522,113.26,False
'2018-06-08T20:39:00',1.52178,1.522,1.52171,1.52198,86.6,1.522,1.5222,1.52193,1.5222,99.36,True
'2018-06-08T20:40:00',1.52199,1.52228,1.52199,1.52219,80.73,1.5222,1.52243,1.5222,1.52239,95.22,True
'2018-06-08T20:41:00',1.52219,1.52229,1.52219,1.52227,55.19,1.5224,1.52248,1.52238,1.52248,41.06,False
'2018-06-08T20:42:00',1.52227,1.52229,1.52223,1.52224,50.39,1.52248,1.52248,1.52242,1.52242,66.94,True
'2018-06-08T20:43:00',1.52224,1.5225,1.52224,1.52246,67.62,1.52242,1.52265,1.52242,1.52261,80.84,True
'2018-06-08T20:44:00',1.52247,1.52255,1.52235,1.52255,104.89,1.52266,1.52275,1.52256,1.52275,91.26,True
'2018-06-08T20:45:00',1.52259,1.5226,1.52259,1.52259,14.0,1.52275,1.52278,1.52272,1.52274,29.32,False
'2018-06-08T20:46:00',1.52259,1.52259,1.52254,1.52257,31.65,1.52275,1.52276,1.52273,1.52276,28.37,False
'2018-06-08T20:47:00',1.52258,1.52259,1.52229,1.52239,62.37,1.52276,1.52276,1.52247,1.5226,74.17,False
'2018-06-08T20:48:00',1.52238,1.52253,1.5223,1.52247,129.03,1.5226,1.52272,1.52249,1.52267,113.59,True
'2018-06-08T20:49:00',1.52248,1.52256,1.52227,1.52246,84.97,1.52268,1.52276,1.52247,1.52264,91.37,True
'2018-06-08T20:50:00',1.52246,1.52272,1.52227,1.52263,143.48,1.52265,1.5229,1.52245,1.52282,162.71,False
'2018-06-08T20:51:00',1.52265,1.5227,1.52244,1.5225,150.87,1.52286,1.52287,1.52264,1.52272,162.09,True
'2018-06-08T20:52:00',1.52249,1.52272,1.52248,1.52253,94.85,1.5227,1.52287,1.5227,1.52273,68.12,False
'2018-06-08T20:53:00',1.52254,1.52255,1.5223,1.52241,138.16,1.52275,1.52277,1.52252,1.52262,161.29,False
'2018-06-08T20:54:00',1.52241,1.5225,1.52231,1.52245,121.64,1.52262,1.52266,1.5225,1.52264,104.1,False
'2018-06-08T20:55:00',1.52245,1.52249,1.52233,1.52233,136.47,1.52263,1.52267,1.5225,1.52251,95.45,False
'2018-06-08T20:56:00',1.52233,1.52243,1.52212,1.52219,127.93,1.52249,1.52261,1.52229,1.52236,95.43,False
'2018-06-08T20:57:00',1.52219,1.52233,1.52216,1.52221,171.11,1.52237,1.52252,1.52233,1.52237,166.63,True
'2018-06-08T20:58:00',1.52222,1.52235,1.52209,1.52235,94.48,1.52237,1.52255,1.52226,1.52255,108.81,True
'2018-06-08T20:59:00',1.52237,1.52251,1.52218,1.5224,176.02,1.52254,1.52268,1.52237,1.52259,184.73,False
'2018-06-08T21:00:00',1.52242,1.52242,1.52213,1.52218,160.19,1.52259,1.52262,1.52231,1.52237,220.23,False
'2018-06-08T21:01:00',1.52217,1.52239,1.52203,1.52233,129.0,1.52237,1.52255,1.52223,1.5225,161.98,False
'2018-06-08T21:02:00',1.52232,1.52235,1.52195,1.522,203.38,1.52252,1.52252,1.52217,1.52223,175.86,False
'2018-06-08T21:03:00',1.52202,1.52211,1.5219,1.52201,113.21,1.52223,1.5223,1.52212,1.5222,122.32,False
'2018-06-08T21:04:00',1.522,1.52204,1.52184,1.52204,64.51,1.5222,1.5222,1.52203,1.52219,60.53,True
'2018-06-08T21:05:00',1.52204,1.52207,1.52193,1.52202,113.31,1.52219,1.52229,1.52213,1.52224,132.37,False
'2018-06-08T21:06:00',1.52201,1.52204,1.52186,1.52203,61.32,1.52224,1.52227,1.52209,1.52226,76.71,True
'2018-06-08T21:07:00',1.52203,1.52212,1.52196,1.52212,79.52,1.52226,1.52232,1.52219,1.52232,136.84,True
'2018-06-08T21:08:00',1.52211,1.52226,1.52211,1.52217,77.19,1.52233,1.52247,1.52231,1.52236,90.14,True
'2018-06-08T21:09:00',1.52219,1.5223,1.52217,1.52228,44.5,1.52238,1.52247,1.52236,1.52246,59.5,True
'2018-06-08T21:10:00',1.52229,1.52233,1.52192,1.52194,85.51,1.52247,1.52247,1.52214,1.52215,94.65,False
'2018-06-08T21:11:00',1.522,1.52201,1.52183,1.52187,97.84,1.52219,1.52223,1.52202,1.52202,87.04,False
'2018-06-08T21:12:00',1.52186,1.52197,1.52181,1.52195,104.74,1.52202,1.52214,1.52199,1.52214,79.63,False
'2018-06-08T21:13:00',1.52194,1.52195,1.52188,1.52195,51.89,1.52214,1.52214,1.52209,1.52214,46.41,True
'2018-06-08T21:14:00',1.52194,1.52201,1.52174,1.52175,79.37,1.52214,1.52221,1.52194,1.52194,71.04,False
'2018-06-08T21:15:00',1.52174,1.52185,1.52169,1.52177,70.63,1.52193,1.52204,1.52186,1.52193,63.9,True
'2018-06-08T21:16:00',1.52177,1.52192,1.5216,1.52191,114.07,1.52194,1.5221,1.52178,1.52209,152.42,True
'2018-06-08T21:17:00',1.52191,1.52211,1.52191,1.52193,83.25,1.52209,1.52231,1.52209,1.52215,101.12,False
'2018-06-08T21:18:00',1.52192,1.52195,1.52181,1.5219,79.37,1.52214,1.52215,1.52203,1.52212,89.1,True
'2018-06-08T21:19:00',1.5219,1.52207,1.52188,1.52195,53.99,1.52212,1.52229,1.5221,1.52217,66.78,True
'2018-06-08T21:20:00',1.52195,1.52215,1.5218,1.52182,95.69,1.52217,1.52237,1.52204,1.52205,123.16,False
'2018-06-08T21:21:00',1.52182,1.52189,1.52172,1.5218,94.65,1.52204,1.52209,1.52195,1.52203,107.02,True
'2018-06-08T21:22:00',1.5218,1.52204,1.5218,1.52201,86.96,1.52203,1.52225,1.52202,1.52225,78.94,True
'2018-06-08T21:23:00',1.52202,1.52216,1.52201,1.52205,100.74,1.52225,1.52238,1.52224,1.52229,108.69,False
'2018-06-08T21:24:00',1.52205,1.52212,1.522,1.52207,64.27,1.52229,1.52235,1.52222,1.52227,75.52,False
'2018-06-08T21:25:00',1.52205,1.52212,1.52195,1.52205,63.08,1.52223,1.52233,1.52218,1.52228,70.79,True
'2018-06-08T21:26:00',1.52204,1.52222,1.52201,1.52201,87.8,1.52226,1.52241,1.52222,1.52222,90.47,False
'2018-06-08T21:27:00',1.52202,1.52206,1.52198,1.52198,65.63,1.52223,1.52226,1.52219,1.52221,52.58,True
'2018-06-08T21:28:00',1.52202,1.52216,1.52198,1.52213,76.0,1.52222,1.52234,1.52218,1.52234,74.65,True
'2018-06-08T21:29:00',1.52212,1.52219,1.52207,1.52214,81.46,1.52233,1.52238,1.52226,1.52233,89.51,False
'2018-06-08T21:30:00',1.52211,1.52216,1.52195,1.52209,95.9,1.52231,1.52236,1.52211,1.52229,92.71,False
'2018-06-08T21:31:00',1.52209,1.52214,1.52201,1.52206,37.59,1.52229,1.52233,1.52222,1.52223,34.08,False
'2018-06-08T21:32:00',1.52205,1.5221,1.52189,1.52202,78.6,1.52226,1.52229,1.52209,1.52221,80.02,False
'2018-06-08T21:33:00',1.52202,1.52209,1.52191,1.52194,51.54,1.52222,1.52227,1.52212,1.52214,60.08,False
'2018-06-08T21:34:00',1.52196,1.52201,1.52183,1.52184,108.07,1.52216,1.52221,1.52195,1.52195,95.52,False
'2018-06-08T21:35:00',1.52184,1.522,1.52176,1.52198,85.32,1.52197,1.52221,1.52197,1.5222,94.31,False
'2018-06-08T21:36:00',1.52197,1.52199,1.52182,1.52191,82.36,1.52219,1.52219,1.52199,1.52207,89.22,False
'2018-06-08T21:37:00',1.52192,1.52195,1.52178,1.52179,79.84,1.52208,1.5221,1.52196,1.52203,60.87,True
'2018-06-08T21:38:00',1.52181,1.52194,1.52181,1.52189,54.91,1.52204,1.52214,1.52204,1.52209,67.78,False
'2018-06-08T21:39:00',1.52192,1.52193,1.52174,1.52174,59.7,1.52211,1.52214,1.52192,1.52192,49.71,False
'2018-06-08T21:40:00',1.52176,1.52185,1.52173,1.52184,65.63,1.52192,1.52204,1.52191,1.52204,61.87,False
'2018-06-08T21:41:00',1.52184,1.52184,1.52176,1.52176,58.44,1.52201,1.52205,1.52196,1.52199,71.48,True
'2018-06-08T21:42:00',1.52178,1.52192,1.52175,1.52176,96.01,1.52201,1.5221,1.52195,1.52197,119.25,True
'2018-06-08T21:43:00',1.52177,1.52204,1.52176,1.52198,108.64,1.52195,1.52225,1.52195,1.52219,168.68,True
'2018-06-08T21:44:00',1.52198,1.52215,1.52198,1.52213,83.32,1.52219,1.52236,1.52219,1.52232,116.89,True
'2018-06-08T21:45:00',1.52211,1.52219,1.52202,1.52202,86.15,1.52234,1.52241,1.52225,1.52225,103.33,False
'2018-06-08T21:46:00',1.52205,1.52212,1.52183,1.52199,97.75,1.52224,1.52232,1.52204,1.52217,112.78,True
'2018-06-08T21:47:00',1.522,1.52218,1.52191,1.52218,80.26,1.52217,1.52238,1.52212,1.52238,79.01,True
'2018-06-08T21:48:00',1.52219,1.52221,1.52206,1.52206,100.32,1.52236,1.52241,1.52228,1.52228,90.55,False
'2018-06-08T21:49:00',1.52206,1.52215,1.522,1.522,65.12,1.52228,1.52236,1.52216,1.52216,94.79,False
'2018-06-08T21:50:00',1.52201,1.52201,1.52183,1.52194,137.13,1.52221,1.52221,1.52196,1.52217,117.16,True
'2018-06-08T21:51:00',1.52193,1.52213,1.52193,1.52205,78.81,1.52216,1.52235,1.52216,1.52227,95.85,True
'2018-06-08T21:52:00',1.52204,1.5222,1.52204,1.52207,91.47,1.52226,1.52243,1.52226,1.52228,106.7,True
'2018-06-08T21:53:00',1.52207,1.52225,1.52207,1.52218,108.55,1.52229,1.52241,1.52229,1.5224,129.93,True
'2018-06-08T21:54:00',1.52218,1.52224,1.52199,1.52204,117.45,1.5224,1.52246,1.52217,1.52225,130.48,False
'2018-06-08T21:55:00',1.52205,1.52224,1.52201,1.52212,129.19,1.52226,1.5224,1.52223,1.52235,167.83,False
'2018-06-08T21:56:00',1.52211,1.52214,1.52186,1.52211,128.44,1.52235,1.52237,1.5221,1.52232,132.84,True
'2018-06-08T21:57:00',1.52209,1.52224,1.52195,1.522,179.44,1.52232,1.52246,1.5221,1.52224,190.95,False
'2018-06-08T21:58:00',1.52201,1.52204,1.52188,1.52192,132.43,1.52224,1.52228,1.52209,1.52216,152.72,False
'2018-06-08T21:59:00',1.52193,1.52196,1.5217,1.52185,154.23,1.52211,1.52217,1.52193,1.52208,187.59,False
'2018-06-08T22:00:00',1.52189,1.52189,1.52145,1.52145,129.49,1.52207,1.52207,1.52168,1.52171,149.24,False
'2018-06-08T22:01:00',1.52145,1.52157,1.52142,1.52142,107.25,1.52171,1.52182,1.52167,1.52167,104.8,True
'2018-06-08T22:02:00',1.52144,1.52158,1.5213,1.52134,97.87,1.52167,1.52181,1.52153,1.52158,113.8,False
'2018-06-08T22:03:00',1.52135,1.5214,1.52123,1.52124,62.37,1.52158,1.52163,1.52146,1.52147,67.82,False
'2018-06-08T22:04:00',1.52123,1.5214,1.5212,1.52138,116.14,1.52147,1.52162,1.52145,1.52161,107.93,True
'2018-06-08T22:05:00',1.52138,1.5214,1.52124,1.52138,81.27,1.5216,1.52164,1.5215,1.52164,87.14,True
'2018-06-08T22:06:00',1.52138,1.52162,1.52138,1.52161,55.8,1.52167,1.52184,1.52167,1.52184,58.66,False
'2018-06-08T22:07:00',1.52161,1.52161,1.52141,1.52145,78.11,1.52183,1.52185,1.52168,1.52172,60.86,True
'2018-06-08T22:08:00',1.52147,1.52179,1.52147,1.52179,72.05,1.52173,1.52203,1.52172,1.52203,78.47,True
'2018-06-08T22:09:00',1.52177,1.52213,1.52171,1.52204,87.91,1.52202,1.52234,1.522,1.52228,62.61,False
'2018-06-08T22:10:00',1.52207,1.52208,1.52184,1.52194,76.3,1.52228,1.5223,1.52205,1.52213,62.5,False
'2018-06-08T22:11:00',1.52198,1.52198,1.52188,1.52191,39.32,1.52213,1.52217,1.52208,1.52209,34.0,True
'2018-06-08T22:12:00',1.5219,1.52198,1.52189,1.52192,59.51,1.52209,1.52222,1.52209,1.52215,46.0,False
'2018-06-08T22:13:00',1.52195,1.52197,1.52176,1.52176,59.53,1.52215,1.52221,1.52198,1.52198,52.01,False
'2018-06-08T22:14:00',1.52179,1.52187,1.52168,1.52187,51.16,1.52198,1.52206,1.52189,1.52206,32.0,True
'2018-06-08T22:15:00',1.52187,1.52188,1.5216,1.52163,50.0,1.52204,1.52207,1.52186,1.5219,43.0,False
'2018-06-08T22:16:00',1.52163,1.52166,1.52158,1.52161,58.01,1.5219,1.52193,1.52184,1.52186,59.33,False
'2018-06-08T22:17:00',1.52159,1.52161,1.52152,1.52157,55.64,1.5218,1.52186,1.52176,1.52178,49.5,True
'2018-06-08T22:18:00',1.52154,1.52167,1.52153,1.52154,44.99,1.5218,1.52191,1.52175,1.52178,46.25,False
'2018-06-08T22:19:00',1.52154,1.52167,1.52154,1.52157,58.41,1.52179,1.52187,1.52179,1.52181,50.12,False
'2018-06-08T22:20:00',1.52157,1.52158,1.52115,1.52128,70.0,1.52183,1.52183,1.52143,1.52155,59.17,False
'2018-06-08T22:21:00',1.52128,1.52136,1.52125,1.52133,45.33,1.52154,1.52159,1.5215,1.52157,43.0,True
'2018-06-08T22:22:00',1.52133,1.52139,1.52131,1.52133,41.61,1.52158,1.52164,1.52154,1.52158,47.06,True
'2018-06-08T22:23:00',1.52133,1.5216,1.52127,1.5216,68.4,1.52158,1.52184,1.52152,1.52184,66.85,True
'2018-06-08T22:24:00',1.5216,1.52177,1.52158,1.52176,39.8,1.52184,1.522,1.52178,1.52199,42.49,True
'2018-06-08T22:25:00',1.52176,1.52178,1.52155,1.52157,51.59,1.522,1.52201,1.52178,1.52181,46.63,False
'2018-06-08T22:26:00',1.52159,1.52164,1.52136,1.52138,76.21,1.52181,1.52186,1.52163,1.52167,89.48,False
'2018-06-08T22:27:00',1.52138,1.52147,1.52138,1.52144,38.79,1.52167,1.52171,1.52164,1.52169,44.02,True
'2018-06-08T22:28:00',1.52147,1.52154,1.52141,1.52151,57.23,1.5217,1.52174,1.52163,1.52173,56.18,False
'2018-06-08T22:29:00',1.52149,1.52151,1.52134,1.5214,50.13,1.52173,1.52173,1.5216,1.52163,50.94,False
'2018-06-08T22:30:00',1.52137,1.52141,1.52133,1.52141,40.93,1.52161,1.52165,1.52158,1.52165,39.4,True
'2018-06-08T22:31:00',1.52143,1.52144,1.5214,1.52142,13.5,1.52166,1.52166,1.52163,1.52163,14.2,True
'2018-06-08T22:32:00',1.52143,1.52162,1.52141,1.52162,50.06,1.52164,1.52182,1.52163,1.52182,51.89,True
'2018-06-08T22:33:00',1.52161,1.52178,1.52148,1.52163,67.08,1.52182,1.52191,1.52171,1.52187,65.3,True
'2018-06-08T22:34:00',1.52164,1.522,1.52162,1.52182,99.86,1.52188,1.52225,1.52188,1.52208,95.28,False
'2018-06-08T22:35:00',1.52183,1.52183,1.52124,1.52137,97.01,1.52209,1.52209,1.52151,1.52168,89.83,False
'2018-06-08T22:36:00',1.52137,1.52137,1.52122,1.52122,66.18,1.52168,1.52171,1.52153,1.52153,57.53,False
'2018-06-08T22:37:00',1.52121,1.52125,1.52119,1.52123,38.86,1.52152,1.52153,1.52147,1.52151,33.93,False
'2018-06-08T22:38:00',1.52122,1.52125,1.52122,1.52122,20.92,1.52151,1.52153,1.52149,1.52151,21.43,True
'2018-06-08T22:39:00',1.52122,1.52125,1.52113,1.52114,17.93,1.52151,1.52154,1.52142,1.52142,15.67,False
'2018-06-08T22:40:00',1.52113,1.52122,1.52108,1.52111,41.41,1.52142,1.52148,1.52136,1.52138,40.26,False
'2018-06-08T22:41:00',1.52112,1.52121,1.5211,1.52111,42.2,1.52138,1.52147,1.52135,1.52135,39.45,True
'2018-06-08T22:42:00',1.52112,1.52123,1.5211,1.52119,68.99,1.52136,1.52146,1.52134,1.52143,61.23,True
'2018-06-08T22:43:00',1.52119,1.5213,1.52115,1.52127,46.58,1.52141,1.52155,1.52139,1.52153,50.54,False
'2018-06-08T22:44:00',1.52128,1.52128,1.52118,1.52126,32.16,1.52155,1.52157,1.52147,1.52152,33.77,False
'2018-06-08T22:45:00',1.52123,1.52124,1.52106,1.52111,52.94,1.52152,1.52153,1.5214,1.52144,44.5,False
'2018-06-08T22:46:00',1.52111,1.52111,1.52095,1.52096,28.43,1.52144,1.52144,1.5213,1.52135,20.31,True
'2018-06-08T22:47:00',1.52099,1.5213,1.52099,1.52128,51.11,1.5214,1.52169,1.5214,1.52165,55.9,True
'2018-06-08T22:48:00',1.52135,1.52171,1.52134,1.52146,67.93,1.52168,1.522,1.52168,1.52184,45.5,False
'2018-06-08T22:49:00',1.52146,1.52152,1.52119,1.52119,56.88,1.52184,1.5219,1.52152,1.52157,43.06,False
'2018-06-08T22:50:00',1.52116,1.52127,1.52115,1.52123,42.47,1.52157,1.52167,1.52151,1.52157,43.32,False
'2018-06-08T22:51:00',1.52123,1.52127,1.52103,1.52115,43.62,1.52157,1.52157,1.52136,1.52151,42.97,True
'2018-06-08T22:52:00',1.52114,1.52132,1.52108,1.52132,50.4,1.52151,1.52177,1.52148,1.52177,61.64,False
'2018-06-08T22:53:00',1.52132,1.52132,1.52111,1.5212,43.45,1.52174,1.52176,1.52156,1.52168,44.2,False
'2018-06-08T22:54:00',1.5212,1.52123,1.52106,1.52108,25.37,1.52167,1.52167,1.52137,1.52141,28.1,False
'2018-06-08T22:55:00',1.52107,1.52107,1.52083,1.52088,78.35,1.52141,1.52142,1.52117,1.52125,89.94,False
'2018-06-08T22:56:00',1.52088,1.52088,1.52044,1.52059,87.54,1.52126,1.52126,1.52085,1.52105,96.16,True
'2018-06-08T22:57:00',1.5206,1.5214,1.5206,1.52106,136.98,1.52105,1.52186,1.52105,1.52176,130.26,True
'2018-06-08T22:58:00',1.52107,1.52159,1.52091,1.52119,83.79,1.52176,1.52221,1.52157,1.52213,86.13,False
'2018-06-08T22:59:00',1.52118,1.52118,1.52091,1.52091,20.5,1.52206,1.52212,1.52181,1.52181,23.07,True
'2018-06-10T23:00:00',1.53063,1.53063,1.53003,1.53024,17.5,1.5312,1.5312,1.53075,1.53085,17.5,False
'2018-06-10T23:01:00',1.53024,1.53028,1.52983,1.52998,22.12,1.53094,1.53094,1.53049,1.53055,22.5,False
'2018-06-10T23:02:00',1.52998,1.53012,1.52986,1.53012,13.5,1.53054,1.53059,1.53042,1.53059,16.5,True
'2018-06-10T23:03:00',1.53011,1.53022,1.53011,1.53022,9.75,1.53059,1.53072,1.53059,1.53067,9.75,False
'2018-06-10T23:04:00',1.53022,1.53022,1.53005,1.53016,10.0,1.53068,1.53068,1.53056,1.53062,10.0,False
'2018-06-10T23:05:00',1.53013,1.53013,1.52971,1.52992,155.33,1.53058,1.5306,1.53031,1.53043,133.5,False
'2018-06-10T23:06:00',1.52993,1.52993,1.52963,1.52971,43.0,1.53049,1.53052,1.53012,1.53021,47.86,False
'2018-06-10T23:07:00',1.52959,1.52971,1.52925,1.52938,28.0,1.53011,1.53022,1.52984,1.52989,28.74,False
'2018-06-10T23:08:00',1.52939,1.52948,1.52937,1.52948,10.0,1.5299,1.52994,1.52989,1.52994,14.46,True
'2018-06-10T23:09:00',1.52948,1.52954,1.52948,1.52954,4.0,1.52999,1.53005,1.52999,1.53003,5.98,False
'2018-06-10T23:10:00',1.52945,1.52954,1.52941,1.52942,19.0,1.53002,1.53004,1.52987,1.52987,23.93,False
'2018-06-10T23:11:00',1.52942,1.52942,1.52935,1.52935,17.08,1.52987,1.52992,1.52987,1.52992,22.92,False
'2018-06-10T23:12:00',1.52935,1.52935,1.52929,1.52929,16.82,1.52992,1.52992,1.5298,1.5298,18.21,False
'2018-06-10T23:13:00',1.52917,1.52923,1.52911,1.52912,19.77,1.52974,1.5298,1.52968,1.52969,16.0,False
'2018-06-10T23:14:00',1.52912,1.52918,1.52912,1.52912,23.99,1.52969,1.52969,1.52962,1.52965,21.64,True
'2018-06-10T23:15:00',1.52912,1.52922,1.529,1.52921,55.35,1.52966,1.52972,1.52952,1.52966,55.35,False
'2018-06-10T23:16:00',1.5292,1.52921,1.52885,1.52903,22.36,1.52966,1.52966,1.5294,1.5296,24.88,False
'2018-06-10T23:17:00',1.52903,1.52908,1.52885,1.52908,18.94,1.5296,1.5296,1.52939,1.52958,23.91,False
'2018-06-10T23:18:00',1.52906,1.52906,1.52903,1.52903,8.56,1.52958,1.52961,1.52958,1.52961,11.41,True
'2018-06-10T23:19:00',1.52907,1.52907,1.52906,1.52906,10.7,1.52961,1.52964,1.52958,1.52958,12.08,False
'2018-06-10T23:20:00',1.52906,1.52906,1.52787,1.52809,34.78,1.52958,1.52958,1.52843,1.52861,27.12,False
'2018-06-10T23:21:00',1.52809,1.5285,1.52809,1.5285,34.51,1.52861,1.52885,1.52857,1.52885,25.44,True
'2018-06-10T23:22:00',1.52846,1.52851,1.52798,1.52808,34.93,1.52885,1.52891,1.52843,1.52853,24.93,False
'2018-06-10T23:23:00',1.52808,1.52814,1.52808,1.52814,6.34,1.52853,1.52856,1.52853,1.52856,6.74,True
'2018-06-10T23:24:00',1.52814,1.52872,1.52804,1.52864,40.83,1.52855,1.52927,1.52855,1.52921,36.34,False
'2018-06-10T23:25:00',1.5286,1.52869,1.52859,1.52868,18.34,1.52918,1.52926,1.52916,1.52926,17.03,True
'2018-06-10T23:26:00',1.52868,1.52872,1.52866,1.52869,16.78,1.52926,1.52927,1.52912,1.52916,18.39,False
'2018-06-10T23:27:00',1.5287,1.52873,1.5287,1.52873,4.47,1.52916,1.52917,1.52916,1.52917,4.41,False
'2018-06-10T23:28:00',1.52867,1.52867,1.52867,1.52867,3.64,1.52915,1.52915,1.52915,1.52915,3.0,False
'2018-06-10T23:29:00',1.52867,1.52867,1.52867,1.52867,3.64,1.52915,1.52915,1.52915,1.52915,3.0,True
'2018-06-10T23:30:00',1.52874,1.5288,1.52869,1.52871,24.41,1.52931,1.52937,1.52926,1.52926,25.89,False
'2018-06-10T23:31:00',1.52868,1.52868,1.52852,1.52853,35.4,1.52923,1.52923,1.52898,1.52901,37.01,False
'2018-06-10T23:32:00',1.52855,1.5286,1.52853,1.52854,12.34,1.52902,1.52902,1.52902,1.52902,12.03,False
'2018-06-10T23:33:00',1.52853,1.52857,1.52834,1.52834,27.53,1.52902,1.52902,1.52879,1.5288,28.27,False
'2018-06-10T23:34:00',1.52834,1.52842,1.5283,1.5283,11.91,1.52883,1.52889,1.52883,1.52884,11.14,False
'2018-06-10T23:35:00',1.52824,1.52826,1.52819,1.52825,11.59,1.52881,1.52881,1.52876,1.52878,13.9,True
'2018-06-10T23:36:00',1.52825,1.52836,1.52804,1.52836,31.71,1.52878,1.52888,1.52861,1.52887,31.21,False
'2018-06-10T23:37:00',1.52836,1.52836,1.52818,1.52821,15.01,1.52887,1.52887,1.52862,1.52866,18.41,False
'2018-06-10T23:38:00',1.52821,1.52821,1.52818,1.52821,7.74,1.52864,1.52867,1.5286,1.52864,9.57,False
'2018-06-10T23:39:00',1.52821,1.52821,1.52821,1.52821,7.37,1.52855,1.52867,1.52855,1.52867,9.94,True
'2018-06-10T23:40:00',1.52821,1.52824,1.52821,1.52824,6.37,1.52867,1.52871,1.52867,1.52868,7.95,True
'2018-06-10T23:41:00',1.52825,1.52825,1.52823,1.52825,5.0,1.52869,1.52869,1.52869,1.52869,6.1,True
'2018-06-10T23:42:00',1.52825,1.52825,1.52824,1.52824,13.0,1.52869,1.52878,1.52866,1.52871,19.62,False
'2018-06-10T23:43:00',1.52824,1.52825,1.52824,1.52825,4.0,1.52871,1.52873,1.52871,1.52873,6.38,True
'2018-06-10T23:44:00',1.52822,1.52847,1.5282,1.5282,36.69,1.52873,1.52884,1.52862,1.52865,41.59,False
'2018-06-10T23:45:00',1.5282,1.52821,1.52815,1.52815,14.0,1.52865,1.5287,1.52865,1.52866,16.69,False
'2018-06-10T23:46:00',1.52815,1.52815,1.52815,1.52815,5.0,1.52865,1.52872,1.52865,1.52872,6.29,True
'2018-06-10T23:47:00',1.52815,1.52821,1.52815,1.52821,12.5,1.52862,1.52866,1.52857,1.52864,17.93,True
'2018-06-10T23:48:00',1.52821,1.52827,1.5279,1.52799,33.6,1.52864,1.52871,1.52833,1.52843,46.42,False
'2018-06-10T23:49:00',1.52799,1.52812,1.52799,1.52812,10.74,1.52843,1.52849,1.52843,1.52844,16.83,True
'2018-06-10T23:50:00',1.52812,1.52823,1.52811,1.52823,17.24,1.52844,1.52858,1.52842,1.52857,22.29,True
'2018-06-10T23:51:00',1.52824,1.52826,1.5282,1.5282,44.11,1.5286,1.52865,1.52847,1.52851,59.36,False
'2018-06-10T23:52:00',1.52815,1.52815,1.5281,1.52811,9.0,1.52851,1.52851,1.52849,1.52849,12.39,False
'2018-06-10T23:53:00',1.52812,1.52812,1.52808,1.52808,9.5,1.52848,1.52849,1.52839,1.52847,12.41,True
'2018-06-10T23:54:00',1.52809,1.52813,1.52808,1.52809,38.87,1.52847,1.52857,1.52845,1.5285,51.78,True
'2018-06-10T23:55:00',1.5281,1.52815,1.52808,1.52813,30.24,1.5285,1.52856,1.52842,1.52852,40.95,False
'2018-06-10T23:56:00',1.52812,1.52812,1.52805,1.52805,10.37,1.52852,1.52853,1.52834,1.52841,13.6,True
'2018-06-10T23:57:00',1.52807,1.52814,1.52806,1.52814,10.61,1.52842,1.52851,1.5284,1.52851,17.12,True
'2018-06-10T23:58:00',1.52814,1.52823,1.52811,1.52816,13.21,1.52851,1.52854,1.52849,1.52854,14.37,True
'2018-06-10T23:59:00',1.52816,1.52826,1.52802,1.52804,14.26,1.52854,1.52856,1.52832,1.52835,13.26,False
'2018-06-11T00:00:00',1.52806,1.52817,1.52798,1.5281,48.88,1.52837,1.5285,1.5283,1.52841,29.04,True
'2018-06-11T00:01:00',1.52814,1.52835,1.528,1.52822,59.68,1.52844,1.52871,1.52831,1.52855,67.81,False
'2018-06-11T00:02:00',1.5282,1.52835,1.52782,1.52835,67.54,1.52855,1.52859,1.52801,1.52839,116.33,False
'2018-06-11T00:03:00',1.52836,1.52836,1.52726,1.52726,77.57,1.52844,1.52844,1.52766,1.52766,94.47,False
'2018-06-11T00:04:00',1.52728,1.52754,1.52728,1.52745,73.49,1.52766,1.52794,1.52761,1.52788,77.53,False
'2018-06-11T00:05:00',1.52748,1.52748,1.52686,1.52686,61.28,1.5279,1.5279,1.52717,1.52717,67.74,False
'2018-06-11T00:06:00',1.52687,1.52693,1.5263,1.52693,97.09,1.52717,1.5272,1.52667,1.5272,93.29,True
'2018-06-11T00:07:00',1.52693,1.52755,1.52693,1.52755,60.0,1.52719,1.52778,1.52719,1.52778,65.31,True
'2018-06-11T00:08:00',1.52754,1.52757,1.52744,1.52744,47.0,1.52775,1.5278,1.52768,1.52771,51.46,False
'2018-06-11T00:09:00',1.52746,1.52753,1.52741,1.52746,36.0,1.52771,1.52776,1.52762,1.52765,38.47,True
'2018-06-11T00:10:00',1.52746,1.52778,1.52744,1.52774,62.0,1.52764,1.52804,1.52764,1.52797,75.68,True
'2018-06-11T00:11:00',1.52775,1.52813,1.52774,1.52795,62.0,1.52796,1.52834,1.52795,1.52823,78.97,False
'2018-06-11T00:12:00',1.52797,1.52804,1.52784,1.52786,34.0,1.52824,1.52829,1.52816,1.52819,38.59,False
'2018-06-11T00:13:00',1.52787,1.52788,1.52768,1.52771,41.46,1.52822,1.52823,1.52801,1.52802,41.35,False
'2018-06-11T00:14:00',1.52773,1.52787,1.52773,1.52781,23.49,1.52804,1.52817,1.52804,1.52811,24.25,False
'2018-06-11T00:15:00',1.52779,1.52779,1.52762,1.52764,30.12,1.52811,1.52811,1.52793,1.52794,30.5,True
'2018-06-11T00:16:00',1.52765,1.52798,1.52744,1.52783,49.6,1.52795,1.52823,1.52777,1.52823,56.0,True
'2018-06-11T00:17:00',1.52784,1.52797,1.5278,1.52791,29.21,1.52822,1.5283,1.52816,1.52824,25.99,True
'2018-06-11T00:18:00',1.52793,1.52803,1.52786,1.52786,28.5,1.52824,1.52834,1.52817,1.52817,38.08,False
'2018-06-11T00:19:00',1.52784,1.52797,1.52784,1.52795,32.0,1.52815,1.5283,1.52815,1.52825,44.55,True
'2018-06-11T00:20:00',1.52793,1.52802,1.52779,1.52779,35.62,1.52824,1.52833,1.5281,1.5281,42.45,True
'2018-06-11T00:21:00',1.5278,1.52806,1.5278,1.52793,35.06,1.5281,1.52836,1.5281,1.52825,32.73,False
'2018-06-11T00:22:00',1.52792,1.52792,1.52787,1.52788,16.37,1.52823,1.52823,1.52818,1.52818,18.5,True
'2018-06-11T00:23:00',1.52786,1.52793,1.52786,1.52793,18.5,1.52818,1.52823,1.52816,1.52823,19.0,False
'2018-06-11T00:24:00',1.52793,1.52793,1.52786,1.52786,10.5,1.52822,1.52822,1.52816,1.52816,9.5,False
'2018-06-11T00:25:00',1.52787,1.52787,1.52786,1.52786,3.37,1.52816,1.52816,1.52816,1.52816,2.0,False
'2018-06-11T00:26:00',1.52786,1.52786,1.52786,1.52786,2.25,1.52815,1.52816,1.52815,1.52816,2.5,True
'2018-06-11T00:27:00',1.52791,1.52792,1.52787,1.52787,5.0,1.5282,1.52821,1.52816,1.52816,4.0,False
'2018-06-11T00:28:00',1.52787,1.52787,1.52786,1.52787,6.0,1.52815,1.52815,1.52814,1.52814,5.0,False
'2018-06-11T00:29:00',1.52786,1.52786,1.52786,1.52786,1.69,1.52814,1.52814,1.52814,1.52814,1.0,False
'2018-06-11T00:30:00',1.52785,1.52785,1.52752,1.52763,37.06,1.52813,1.52813,1.52779,1.5279,32.87,False
'2018-06-11T00:31:00',1.52763,1.52763,1.52761,1.52761,13.72,1.5279,1.52791,1.52787,1.52787,11.0,False
'2018-06-11T00:32:00',1.52762,1.52764,1.52724,1.52724,30.08,1.52787,1.52789,1.52746,1.52747,26.0,False
'2018-06-11T00:33:00',1.52724,1.52728,1.52685,1.52693,44.78,1.52744,1.52751,1.52706,1.52714,34.0,False
'2018-06-11T00:34:00',1.52691,1.52691,1.5267,1.52671,24.56,1.52714,1.52714,1.52691,1.52691,22.0,False
'2018-06-11T00:35:00',1.52671,1.52672,1.52654,1.52654,69.34,1.52691,1.52697,1.52683,1.52683,57.49,False
'2018-06-11T00:36:00',1.52653,1.52657,1.52651,1.52651,63.7,1.52683,1.52686,1.52676,1.5268,43.12,True
'2018-06-11T00:37:00',1.52651,1.52665,1.52649,1.52665,31.53,1.5268,1.52693,1.52677,1.52693,27.11,True
'2018-06-11T00:38:00',1.52664,1.52708,1.52663,1.52699,47.7,1.52693,1.52734,1.52692,1.52728,36.28,True
'2018-06-11T00:39:00',1.52698,1.52725,1.52697,1.52725,37.0,1.52726,1.52748,1.52724,1.52748,44.28,True
'2018-06-11T00:40:00',1.52724,1.52728,1.52724,1.52726,12.0,1.52746,1.5275,1.52746,1.5275,16.46,True
'2018-06-11T00:41:00',1.52728,1.52728,1.52726,1.52726,5.0,1.52749,1.52752,1.52749,1.52749,6.6,False
'2018-06-11T00:42:00',1.52726,1.52726,1.52719,1.5272,12.0,1.52748,1.52749,1.52747,1.52748,14.83,False
'2018-06-11T00:43:00',1.5272,1.52721,1.52715,1.52721,7.0,1.52748,1.52749,1.52742,1.52749,9.47,False
'2018-06-11T00:44:00',1.52719,1.52721,1.52716,1.52716,10.0,1.52748,1.52748,1.52742,1.52744,12.08,False
'2018-06-11T00:45:00',1.52712,1.52712,1.52678,1.52679,34.94,1.52739,1.52739,1.52708,1.5271,39.81,False
'2018-06-11T00:46:00',1.5268,1.52705,1.5268,1.52705,18.23,1.52709,1.52734,1.52709,1.52733,19.79,True
'2018-06-11T00:47:00',1.52706,1.52708,1.5269,1.52701,18.0,1.52732,1.52736,1.52719,1.52729,20.57,False
'2018-06-11T00:48:00',1.52699,1.52702,1.52699,1.52701,8.0,1.52729,1.52731,1.52729,1.52731,10.59,False
'2018-06-11T00:49:00',1.52701,1.52701,1.527,1.527,2.0,1.5273,1.5273,1.5273,1.5273,2.74,False
'2018-06-11T00:50:00',1.527,1.527,1.52695,1.527,7.37,1.5273,1.5273,1.52726,1.5273,9.85,True
'2018-06-11T00:51:00',1.52699,1.52715,1.52699,1.52715,15.61,1.5273,1.52741,1.52728,1.52741,17.16,False
'2018-06-11T00:52:00',1.52715,1.52715,1.52709,1.52711,11.0,1.52741,1.52741,1.52737,1.52737,14.82,False
'2018-06-11T00:53:00',1.52711,1.52714,1.52708,1.52709,7.0,1.52737,1.52741,1.52737,1.52738,8.97,False
'2018-06-11T00:54:00',1.52708,1.52712,1.52707,1.52711,14.0,1.52737,1.5274,1.52736,1.5274,20.44,False
'2018-06-11T00:55:00',1.52711,1.52711,1.5271,1.5271,5.0,1.52738,1.52738,1.52737,1.52738,5.37,True
'2018-06-11T00:56:00',1.52711,1.52712,1.5271,1.52711,11.0,1.52739,1.5274,1.52739,1.52739,13.58,False
'2018-06-11T00:57:00',1.52711,1.52712,1.52708,1.52708,8.0,1.52738,1.52739,1.52735,1.52735,8.24,True
'2018-06-11T00:58:00',1.52708,1.52712,1.52707,1.52707,12.0,1.52735,1.5274,1.52735,1.52735,15.82,False
'2018-06-11T00:59:00',1.52706,1.52712,1.52698,1.52699,12.0,1.52735,1.5274,1.52726,1.52726,21.2,False
'2018-06-11T01:00:00',1.52697,1.52712,1.52697,1.52709,41.19,1.52727,1.52739,1.52725,1.52737,51.3,False
'2018-06-11T01:01:00',1.52708,1.5271,1.52701,1.52702,21.74,1.52737,1.52737,1.52729,1.52729,34.29,False
'2018-06-11T01:02:00',1.52702,1.52702,1.527,1.527,6.94,1.52729,1.52729,1.52727,1.52727,10.63,False
'2018-06-11T01:03:00',1.527,1.527,1.5269,1.52699,30.05,1.52727,1.52727,1.52719,1.52725,26.46,False
'2018-06-11T01:04:00',1.52699,1.52699,1.52697,1.52697,6.88,1.52725,1.52725,1.52723,1.52723,7.37,True
'2018-06-11T01:05:00',1.52696,1.52704,1.52696,1.52704,26.19,1.52723,1.52729,1.52723,1.52728,21.58,True
'2018-06-11T01:06:00',1.52705,1.52716,1.52701,1.52701,58.66,1.52731,1.52738,1.52722,1.52722,37.18,False
'2018-06-11T01:07:00',1.52699,1.52712,1.52697,1.52707,33.54,1.52722,1.52736,1.52715,1.52731,35.71,False
'2018-06-11T01:08:00',1.52706,1.5271,1.52703,1.52708,44.54,1.5273,1.52732,1.52727,1.52732,30.0,True
'2018-06-11T01:09:00',1.5271,1.5271,1.52696,1.52696,24.01,1.52733,1.52733,1.52718,1.52719,18.83,True
'2018-06-11T01:10:00',1.52696,1.52723,1.52696,1.52723,33.85,1.52719,1.52745,1.52719,1.52745,26.75,True
'2018-06-11T01:11:00',1.52723,1.52725,1.52714,1.52719,55.42,1.52745,1.52748,1.52739,1.52741,45.05,False
'2018-06-11T01:12:00',1.52718,1.52718,1.52714,1.52714,13.14,1.5274,1.5274,1.52736,1.52736,10.0,False
'2018-06-11T01:13:00',1.52713,1.52714,1.52706,1.52706,34.85,1.52735,1.52736,1.52728,1.52728,24.0,False
'2018-06-11T01:14:00',1.52706,1.52706,1.52693,1.527,29.12,1.52727,1.52727,1.52714,1.52721,21.0,False
'2018-06-11T01:15:00',1.52699,1.52705,1.52697,1.52697,23.56,1.52719,1.52728,1.52719,1.5272,22.19,False
'2018-06-11T01:16:00',1.52697,1.52699,1.52696,1.52699,11.87,1.52718,1.52722,1.52718,1.52722,9.69,True
'2018-06-11T01:17:00',1.52698,1.52705,1.52698,1.52705,14.0,1.5272,1.52725,1.52719,1.52725,14.5,True
'2018-06-11T01:18:00',1.52704,1.52707,1.52704,1.52707,9.73,1.52725,1.52729,1.52725,1.52727,9.5,True
'2018-06-11T01:19:00',1.52707,1.52724,1.52707,1.52715,23.68,1.52727,1.52745,1.52727,1.52736,24.51,True
'2018-06-11T01:20:00',1.52716,1.52724,1.52712,1.52724,29.5,1.52737,1.52746,1.52733,1.52745,36.1,True
'2018-06-11T01:21:00',1.52725,1.52754,1.52725,1.52754,20.0,1.52745,1.52775,1.52745,1.52775,25.62,True
'2018-06-11T01:22:00',1.52754,1.52754,1.52743,1.52748,15.0,1.52775,1.52776,1.52764,1.52773,22.88,False
'2018-06-11T01:23:00',1.52748,1.52751,1.52746,1.52748,10.75,1.52774,1.52776,1.52774,1.52775,24.52,False
'2018-06-11T01:24:00',1.52748,1.52749,1.5274,1.5274,10.19,1.52774,1.52775,1.52767,1.52767,11.89,False
'2018-06-11T01:25:00',1.52739,1.5274,1.52735,1.52735,13.07,1.52767,1.52768,1.52762,1.52762,11.57,True
'2018-06-11T01:26:00',1.52738,1.52741,1.52736,1.52736,29.25,1.52765,1.52768,1.52763,1.52763,23.95,True
'2018-06-11T01:27:00',1.52735,1.52772,1.52734,1.52772,47.43,1.52761,1.52797,1.52761,1.52797,54.86,True
'2018-06-11T01:28:00',1.52771,1.52777,1.52765,1.52777,22.5,1.52796,1.52802,1.52792,1.52802,35.46,True
'2018-06-11T01:29:00',1.52774,1.52785,1.52774,1.52785,24.13,1.52803,1.52813,1.528,1.52813,29.2,True
'2018-06-11T01:30:00',1.52787,1.5281,1.52785,1.528,51.62,1.52813,1.52838,1.52812,1.5283,56.73,False
'2018-06-11T01:31:00',1.528,1.528,1.52799,1.528,10.38,1.5283,1.52831,1.52828,1.52829,14.62,False
'2018-06-11T01:32:00',1.528,1.528,1.528,1.528,8.86,1.52829,1.52829,1.52829,1.52829,8.98,True
'2018-06-11T01:33:00',1.52806,1.52806,1.52796,1.52796,15.82,1.52832,1.52833,1.52824,1.52825,17.72,False
'2018-06-11T01:34:00',1.52796,1.52802,1.52796,1.52798,24.43,1.52825,1.52828,1.52825,1.52826,25.52,False
'2018-06-11T01:35:00',1.52796,1.52802,1.52793,1.52802,22.57,1.52824,1.52826,1.52818,1.52826,26.28,True
'2018-06-11T01:36:00',1.52802,1.52802,1.52799,1.528,11.12,1.52826,1.52828,1.52824,1.52824,18.31,False
'2018-06-11T01:37:00',1.528,1.528,1.5279,1.528,37.95,1.52823,1.52827,1.52814,1.52827,32.0,True
'2018-06-11T01:38:00',1.52798,1.52812,1.52795,1.52812,76.56,1.52824,1.52836,1.52818,1.52836,53.84,True
'2018-06-11T01:39:00',1.5281,1.52821,1.52806,1.52815,40.11,1.52835,1.52846,1.52831,1.52843,34.82,True
'2018-06-11T01:40:00',1.52814,1.52844,1.5281,1.52839,68.43,1.52842,1.5286,1.52835,1.52859,61.85,True
'2018-06-11T01:41:00',1.52839,1.52844,1.52828,1.52828,56.28,1.52859,1.52868,1.52851,1.52855,67.38,False
'2018-06-11T01:42:00',1.52827,1.52836,1.52827,1.52833,51.32,1.52855,1.52861,1.52851,1.52857,39.88,True
'2018-06-11T01:43:00',1.52834,1.5284,1.52833,1.5284,47.63,1.52857,1.52866,1.52857,1.52866,43.13,False
'2018-06-11T01:44:00',1.52839,1.5284,1.5283,1.52831,62.97,1.52866,1.52866,1.52854,1.52854,51.43,False
'2018-06-11T01:45:00',1.52832,1.52834,1.52824,1.52834,26.46,1.52856,1.52858,1.52848,1.52856,22.06,True
'2018-06-11T01:46:00',1.52834,1.52843,1.52823,1.52843,55.41,1.52856,1.52865,1.52845,1.52865,36.5,True
'2018-06-11T01:47:00',1.52844,1.52848,1.52839,1.52846,64.15,1.52866,1.52871,1.52859,1.52869,42.86,False
'2018-06-11T01:48:00',1.52846,1.52846,1.52844,1.52844,23.38,1.5287,1.5287,1.52864,1.52866,16.46,False
'2018-06-11T01:49:00',1.52844,1.52845,1.52827,1.52837,71.18,1.52864,1.52864,1.52847,1.52856,38.12,False
'2018-06-11T01:50:00',1.52835,1.52835,1.52826,1.52826,25.88,1.52854,1.52854,1.52845,1.52845,13.0,False
'2018-06-11T01:51:00',1.52824,1.52827,1.52824,1.52827,10.38,1.52845,1.52852,1.52845,1.52852,6.74,True
'2018-06-11T01:52:00',1.52826,1.52828,1.52826,1.52828,10.44,1.52853,1.52853,1.52848,1.52848,5.12,True
'2018-06-11T01:53:00',1.52828,1.5283,1.52828,1.5283,12.83,1.52854,1.52854,1.5285,1.52853,7.37,False
'2018-06-11T01:54:00',1.52829,1.52829,1.52822,1.52828,63.21,1.52853,1.52853,1.52845,1.5285,29.5,False
'2018-06-11T01:55:00',1.52827,1.52828,1.52821,1.52824,44.01,1.5285,1.5285,1.52845,1.52848,25.36,False
'2018-06-11T01:56:00',1.52822,1.52825,1.52822,1.52824,41.68,1.52846,1.52849,1.52846,1.52847,21.0,False
'2018-06-11T01:57:00',1.52824,1.52824,1.52818,1.52822,43.79,1.52847,1.52847,1.52841,1.52844,24.0,True
'2018-06-11T01:58:00',1.52822,1.52831,1.52811,1.52831,52.9,1.52842,1.52848,1.52829,1.52848,29.5,True
'2018-06-11T01:59:00',1.52831,1.52832,1.52816,1.52817,56.85,1.52848,1.52848,1.52838,1.52838,27.0,False
'2018-06-11T02:00:00',1.52818,1.52818,1.52796,1.528,63.78,1.52838,1.52838,1.52813,1.52816,50.75,False
'2018-06-11T02:01:00',1.52799,1.52801,1.52764,1.5278,94.21,1.52816,1.52819,1.52785,1.52801,66.12,False
'2018-06-11T02:02:00',1.52782,1.52799,1.52782,1.52788,48.16,1.52802,1.52815,1.52802,1.52808,41.38,False
'2018-06-11T02:03:00',1.52791,1.52798,1.52789,1.52791,20.0,1.52808,1.52813,1.52807,1.52807,23.38,False
'2018-06-11T02:04:00',1.5279,1.5279,1.52772,1.52781,28.0,1.52804,1.52804,1.52786,1.52795,28.0,True
'2018-06-11T02:05:00',1.52782,1.52792,1.52778,1.52791,81.79,1.52796,1.5281,1.52796,1.52809,45.56,False
'2018-06-11T02:06:00',1.5279,1.5279,1.52778,1.52778,28.74,1.52808,1.52808,1.52798,1.52798,17.0,False
'2018-06-11T02:07:00',1.52782,1.52783,1.5277,1.5277,59.95,1.52801,1.52805,1.52788,1.52789,44.64,False
'2018-06-11T02:08:00',1.52771,1.52771,1.5275,1.52766,58.81,1.52791,1.52792,1.5277,1.52787,53.81,True
'2018-06-11T02:09:00',1.52766,1.52786,1.52764,1.52776,87.41,1.52786,1.52804,1.52784,1.52798,112.53,False
'2018-06-11T02:10:00',1.52778,1.52784,1.52773,1.52775,51.7,1.52799,1.52805,1.52793,1.52797,52.73,False
'2018-06-11T02:11:00',1.52775,1.52783,1.52753,1.52775,104.48,1.52797,1.52803,1.52773,1.52791,126.1,False
'2018-06-11T02:12:00',1.52775,1.5278,1.52765,1.52779,54.25,1.52792,1.52797,1.5278,1.52796,86.48,True
'2018-06-11T02:13:00',1.52778,1.52807,1.52778,1.52802,49.59,1.52796,1.52827,1.52796,1.52825,59.81,False
'2018-06-11T02:14:00',1.52803,1.52805,1.52795,1.528,45.37,1.52824,1.5283,1.5282,1.52825,58.82,False
'2018-06-11T02:15:00',1.528,1.52803,1.52793,1.52803,44.79,1.52824,1.52827,1.52818,1.52827,41.57,False
'2018-06-11T02:16:00',1.52803,1.52803,1.52786,1.52786,73.42,1.52826,1.52827,1.5281,1.52811,79.81,True
'2018-06-11T02:17:00',1.52786,1.52811,1.52786,1.52811,40.19,1.5281,1.52834,1.5281,1.52834,58.03,True
'2018-06-11T02:18:00',1.5281,1.52812,1.52793,1.52799,47.68,1.52834,1.52835,1.52815,1.52823,58.35,False
'2018-06-11T02:19:00',1.52802,1.52802,1.52791,1.52797,47.32,1.52823,1.52823,1.52812,1.52819,72.14,False
'2018-06-11T02:20:00',1.52798,1.52799,1.52794,1.52794,14.19,1.52819,1.52819,1.52816,1.52817,27.54,True
'2018-06-11T02:21:00',1.52795,1.528,1.52789,1.5279,27.62,1.52818,1.52823,1.52812,1.52814,34.1,True
'2018-06-11T02:22:00',1.52791,1.52803,1.52791,1.52795,45.45,1.52814,1.52824,1.52813,1.52814,35.31,False
'2018-06-11T02:23:00',1.52795,1.52799,1.52793,1.52799,21.38,1.52813,1.52823,1.52813,1.5282,33.06,True
'2018-06-11T02:24:00',1.52796,1.52803,1.52792,1.52799,31.81,1.52815,1.52825,1.52812,1.5282,58.24,True
'2018-06-11T02:25:00',1.52799,1.5281,1.52799,1.5281,13.89,1.52822,1.52834,1.52822,1.52834,29.8,True
'2018-06-11T02:26:00',1.5281,1.52821,1.52808,1.52817,68.54,1.52834,1.52843,1.52832,1.5284,68.12,True
'2018-06-11T02:27:00',1.52814,1.52823,1.52814,1.52823,41.05,1.52838,1.52847,1.52838,1.52847,35.5,True
'2018-06-11T02:28:00',1.52823,1.52825,1.52815,1.52818,71.41,1.52847,1.52849,1.52839,1.52842,60.1,False
'2018-06-11T02:29:00',1.52818,1.52823,1.52813,1.52813,52.54,1.52842,1.52844,1.52837,1.52838,46.67,False
'2018-06-11T02:30:00',1.52814,1.52819,1.52809,1.52809,33.21,1.52839,1.52841,1.52831,1.52831,27.15,True
'2018-06-11T02:31:00',1.52812,1.52822,1.52808,1.52815,60.66,1.52833,1.52843,1.52832,1.52838,43.86,True
'2018-06-11T02:32:00',1.52815,1.52828,1.52808,1.52828,56.45,1.52838,1.5285,1.5283,1.5285,41.33,True
'2018-06-11T02:33:00',1.52828,1.52831,1.52828,1.5283,30.1,1.52851,1.52853,1.52851,1.52851,24.78,True
'2018-06-11T02:34:00',1.52829,1.52834,1.52817,1.52821,27.94,1.52851,1.52857,1.52839,1.52844,34.88,False
'2018-06-11T02:35:00',1.52821,1.52821,1.5281,1.5281,23.88,1.52844,1.52845,1.52834,1.52834,23.57,False
'2018-06-11T02:36:00',1.5281,1.52815,1.52809,1.52811,42.93,1.52833,1.5284,1.52831,1.52834,28.04,False
'2018-06-11T02:37:00',1.52811,1.52815,1.52801,1.52806,79.78,1.52834,1.52838,1.52826,1.5283,53.15,True
'2018-06-11T02:38:00',1.52807,1.52822,1.52806,1.52815,61.56,1.52831,1.52846,1.52826,1.52838,40.12,False
'2018-06-11T02:39:00',1.52814,1.52814,1.52807,1.5281,51.4,1.52837,1.52838,1.5283,1.52835,35.11,True
'2018-06-11T02:40:00',1.52812,1.52837,1.52807,1.52836,81.18,1.52836,1.52861,1.52826,1.52859,91.36,True
'2018-06-11T02:41:00',1.52837,1.52845,1.52825,1.52831,51.75,1.52859,1.52867,1.52848,1.52853,77.9,True
'2018-06-11T02:42:00',1.52833,1.52865,1.5283,1.52862,130.61,1.52854,1.52885,1.52852,1.52885,152.95,True
'2018-06-11T02:43:00',1.52862,1.52887,1.52862,1.52885,103.39,1.52885,1.52899,1.52885,1.52898,136.01,False
'2018-06-11T02:44:00',1.52885,1.52886,1.5286,1.52866,88.26,1.52898,1.52899,1.52881,1.52888,90.0,False
'2018-06-11T02:45:00',1.52863,1.52864,1.52852,1.52852,61.97,1.52887,1.52888,1.52876,1.52876,48.25,False
'2018-06-11T02:46:00',1.52851,1.52851,1.52839,1.52845,58.6,1.52875,1.52875,1.52861,1.52868,63.39,True
'2018-06-11T02:47:00',1.52846,1.52872,1.52846,1.52869,102.13,1.52869,1.52896,1.52869,1.52894,82.77,True
'2018-06-11T02:48:00',1.5287,1.52886,1.52853,1.52872,166.74,1.52894,1.52909,1.52874,1.52893,107.22,True
'2018-06-11T02:49:00',1.52872,1.52888,1.5287,1.52888,67.41,1.52893,1.52911,1.52892,1.52911,43.67,True
'2018-06-11T02:50:00',1.52889,1.52925,1.52886,1.52919,184.53,1.52911,1.52947,1.52908,1.5294,119.53,True
'2018-06-11T02:51:00',1.52918,1.5293,1.52913,1.52913,128.51,1.5294,1.52951,1.52932,1.52932,79.91,True
'2018-06-11T02:52:00',1.52918,1.52968,1.52911,1.52967,150.73,1.52936,1.52987,1.52929,1.52987,114.21,True
'2018-06-11T02:53:00',1.5297,1.5297,1.52938,1.52942,165.07,1.52989,1.52989,1.5296,1.52964,111.13,False
'2018-06-11T02:54:00',1.5294,1.52944,1.52912,1.52912,250.86,1.52963,1.52964,1.52922,1.52922,153.12,False
'2018-06-11T02:55:00',1.52898,1.52912,1.52886,1.52907,159.35,1.5291,1.52931,1.52909,1.52925,112.87,False
'2018-06-11T02:56:00',1.52907,1.52911,1.52896,1.52904,107.19,1.52925,1.52931,1.52917,1.52926,78.2,False
'2018-06-11T02:57:00',1.52904,1.52909,1.52888,1.52899,105.5,1.52926,1.52932,1.52908,1.5292,83.72,False
'2018-06-11T02:58:00',1.52899,1.52904,1.52885,1.52887,106.63,1.5292,1.52925,1.52905,1.5291,64.31,False
'2018-06-11T02:59:00',1.52887,1.52896,1.52882,1.52888,85.78,1.52909,1.52916,1.52901,1.52907,74.86,True
'2018-06-11T03:00:00',1.52887,1.52908,1.52878,1.52906,179.93,1.52908,1.5293,1.529,1.5293,171.49,True
'2018-06-11T03:01:00',1.52906,1.52937,1.52901,1.52937,89.91,1.52928,1.52956,1.52922,1.52955,116.01,True
'2018-06-11T03:02:00',1.52935,1.52946,1.52929,1.52939,68.08,1.52954,1.52963,1.52948,1.5296,92.66,False
'2018-06-11T03:03:00',1.52938,1.52939,1.52922,1.5293,73.38,1.52958,1.52958,1.52943,1.52952,66.63,False
'2018-06-11T03:04:00',1.5293,1.52936,1.52911,1.52911,106.05,1.52951,1.52957,1.52933,1.52934,80.64,False
'2018-06-11T03:05:00',1.52912,1.52916,1.52903,1.52908,57.43,1.52934,1.52935,1.52926,1.52926,48.48,True
'2018-06-11T03:06:00',1.52909,1.52942,1.52909,1.52938,74.68,1.52925,1.5296,1.52925,1.52954,114.71,True
'2018-06-11T03:07:00',1.52939,1.52957,1.52936,1.52948,85.93,1.52956,1.5298,1.52954,1.52971,109.64,True
'2018-06-11T03:08:00',1.52949,1.52966,1.52945,1.52961,90.61,1.52973,1.52988,1.52967,1.52984,112.97,True
'2018-06-11T03:09:00',1.52961,1.52982,1.52946,1.52964,159.23,1.52984,1.53004,1.52969,1.52988,195.88,False
'2018-06-11T03:10:00',1.52964,1.52966,1.52938,1.52944,96.49,1.52987,1.52988,1.52961,1.52967,113.37,False
'2018-06-11T03:11:00',1.52947,1.52949,1.52927,1.52935,41.99,1.52968,1.52972,1.52948,1.52954,62.7,True
'2018-06-11T03:12:00',1.52939,1.52956,1.52925,1.52925,101.64,1.52957,1.5298,1.52949,1.52949,95.83,False
'2018-06-11T03:13:00',1.52926,1.5293,1.52906,1.52929,58.82,1.52951,1.52953,1.52929,1.5295,53.99,True
'2018-06-11T03:14:00',1.5293,1.52937,1.52926,1.52936,72.04,1.52951,1.52961,1.52951,1.5296,88.88,True
'2018-06-11T03:15:00',1.52935,1.52941,1.52929,1.52936,62.49,1.52959,1.52963,1.5295,1.52956,82.52,True
'2018-06-11T03:16:00',1.52939,1.52969,1.52937,1.5296,77.66,1.52958,1.5299,1.52955,1.52984,120.67,True
'2018-06-11T03:17:00',1.5296,1.52973,1.52952,1.52972,111.11,1.52984,1.52995,1.52975,1.52994,77.81,True
'2018-06-11T03:18:00',1.52972,1.52988,1.5297,1.52988,82.15,1.52993,1.5301,1.52991,1.53009,60.52,True
'2018-06-11T03:19:00',1.52988,1.52989,1.5296,1.52961,94.24,1.5301,1.53011,1.52984,1.52984,100.48,True
'2018-06-11T03:20:00',1.52962,1.52994,1.5295,1.52993,79.33,1.52985,1.53014,1.52975,1.53013,119.49,False
'2018-06-11T03:21:00',1.52992,1.52992,1.52952,1.52962,67.62,1.53014,1.53014,1.52973,1.52984,109.03,False
'2018-06-11T03:22:00',1.52964,1.52965,1.52957,1.52962,59.33,1.52983,1.52989,1.52978,1.52985,68.38,True
'2018-06-11T03:23:00',1.52963,1.52969,1.52957,1.52962,30.01,1.52984,1.52991,1.52979,1.52984,30.7,False
'2018-06-11T03:24:00',1.52963,1.52965,1.52952,1.52953,38.04,1.52984,1.52987,1.52975,1.52977,25.09,False
'2018-06-11T03:25:00',1.52955,1.52956,1.5295,1.52956,28.07,1.52976,1.52978,1.52973,1.52973,33.86,True
'2018-06-11T03:26:00',1.52955,1.5296,1.52951,1.52956,46.93,1.52973,1.52978,1.52968,1.52973,22.0,True
'2018-06-11T03:27:00',1.52954,1.5296,1.52946,1.52958,108.34,1.52973,1.52981,1.52963,1.52981,81.7,True
'2018-06-11T03:28:00',1.52957,1.52982,1.52957,1.52978,42.62,1.5298,1.53,1.52978,1.53,72.74,True
'2018-06-11T03:29:00',1.52978,1.53002,1.52978,1.5298,135.06,1.53001,1.53023,1.52996,1.53001,130.19,True
'2018-06-11T03:30:00',1.52981,1.53014,1.52981,1.52996,154.01,1.53001,1.53037,1.53001,1.53013,123.15,False
'2018-06-11T03:31:00',1.52991,1.53006,1.52978,1.53006,76.14,1.53012,1.53026,1.52998,1.53026,56.48,True
'2018-06-11T03:32:00',1.53004,1.5302,1.52985,1.53012,170.55,1.53026,1.53037,1.53004,1.53031,109.4,True
'2018-06-11T03:33:00',1.53011,1.53021,1.53004,1.53004,131.45,1.5303,1.53045,1.53026,1.53026,98.1,False
'2018-06-11T03:34:00',1.53004,1.5301,1.52997,1.53,50.14,1.53025,1.5303,1.53015,1.5302,46.06,False
'2018-06-11T03:35:00',1.53001,1.53005,1.52992,1.53001,85.98,1.53019,1.53025,1.53012,1.5302,63.69,True
'2018-06-11T03:36:00',1.53001,1.53011,1.52999,1.53011,56.46,1.53021,1.53033,1.53019,1.53033,36.23,True
'2018-06-11T03:37:00',1.5301,1.53012,1.52989,1.52989,96.44,1.53033,1.53034,1.5301,1.5301,87.48,False
'2018-06-11T03:38:00',1.52991,1.53001,1.52989,1.52995,57.48,1.53014,1.53023,1.53011,1.53018,52.96,True
'2018-06-11T03:39:00',1.53,1.53013,1.53,1.53009,108.83,1.53015,1.53036,1.53015,1.53033,70.82,True
'2018-06-11T03:40:00',1.53012,1.53036,1.53009,1.53033,102.2,1.53035,1.53059,1.5303,1.53057,74.8,True
'2018-06-11T03:41:00',1.53033,1.53061,1.53029,1.53033,96.17,1.53057,1.53081,1.53051,1.53053,88.45,False
'2018-06-11T03:42:00',1.53033,1.53033,1.52963,1.52963,142.9,1.53053,1.53053,1.52981,1.52985,106.91,False
'2018-06-11T03:43:00',1.52963,1.52967,1.52942,1.52947,128.86,1.52985,1.52986,1.52961,1.52967,75.82,False
'2018-06-11T03:44:00',1.52944,1.52955,1.52932,1.52943,181.74,1.52966,1.52974,1.52952,1.52962,100.06,False
'2018-06-11T03:45:00',1.52946,1.52951,1.52929,1.52929,155.66,1.52964,1.5297,1.52948,1.5295,92.76,True
'2018-06-11T03:46:00',1.52931,1.52968,1.52928,1.52967,137.99,1.5295,1.52983,1.52947,1.52983,88.37,False
'2018-06-11T03:47:00',1.52966,1.52966,1.52953,1.52953,86.53,1.52984,1.52986,1.52971,1.52971,46.0,False
'2018-06-11T03:48:00',1.52953,1.52958,1.52946,1.52949,95.22,1.52972,1.52977,1.52965,1.52967,53.5,True
'2018-06-11T03:49:00',1.52958,1.52971,1.52948,1.52969,169.23,1.5297,1.5299,1.52968,1.5299,114.13,True
'2018-06-11T03:50:00',1.5297,1.52985,1.52966,1.5297,113.0,1.5299,1.53002,1.52982,1.5299,98.31,False
'2018-06-11T03:51:00',1.5297,1.5297,1.52943,1.5295,96.87,1.5299,1.5299,1.52964,1.5297,74.01,False
'2018-06-11T03:52:00',1.5295,1.5295,1.52929,1.5293,84.53,1.52971,1.52971,1.5295,1.5295,99.06,True
'2018-06-11T03:53:00',1.52929,1.52958,1.52929,1.52953,109.28,1.5295,1.52979,1.52949,1.52973,86.31,True
'2018-06-11T03:54:00',1.52953,1.52963,1.52953,1.52957,98.67,1.52973,1.52983,1.52972,1.52978,74.31,True
'2018-06-11T03:55:00',1.52957,1.52973,1.52955,1.52973,84.11,1.52979,1.52996,1.52976,1.52996,66.77,False
'2018-06-11T03:56:00',1.5297,1.52971,1.52959,1.52967,88.36,1.52995,1.52995,1.52982,1.52987,71.23,False
'2018-06-11T03:57:00',1.52964,1.52964,1.52958,1.52959,30.67,1.52985,1.52986,1.5298,1.5298,48.67,True
'2018-06-11T03:58:00',1.52959,1.52964,1.52954,1.52958,57.69,1.5298,1.52987,1.52973,1.5298,78.99,False
'2018-06-11T03:59:00',1.52958,1.52958,1.5294,1.52946,68.01,1.5298,1.52981,1.52962,1.52966,87.83,False
'2018-06-11T04:00:00',1.52944,1.52951,1.52933,1.52938,94.43,1.52966,1.52971,1.52954,1.52961,85.79,True
'2018-06-11T04:01:00',1.52938,1.52951,1.52938,1.52945,82.07,1.52962,1.52974,1.52962,1.52967,61.42,False
'2018-06-11T04:02:00',1.52945,1.52951,1.52943,1.52947,77.83,1.52967,1.52974,1.52965,1.52968,55.45,False
'2018-06-11T04:03:00',1.52947,1.52948,1.52946,1.52946,11.6,1.52969,1.52969,1.52968,1.52968,11.82,False
'2018-06-11T04:04:00',1.52946,1.52946,1.52926,1.52939,144.86,1.52965,1.52965,1.52949,1.52961,107.55,False
'2018-06-11T04:05:00',1.52939,1.5294,1.52925,1.52936,101.9,1.52961,1.52963,1.52949,1.52958,87.61,False
'2018-06-11T04:06:00',1.52936,1.5294,1.52933,1.52934,67.87,1.52959,1.52963,1.52953,1.52957,66.23,True
'2018-06-11T04:07:00',1.52935,1.52946,1.52934,1.52939,94.45,1.52958,1.52966,1.52956,1.52963,94.6,False
'2018-06-11T04:08:00',1.5294,1.52945,1.52936,1.52944,38.81,1.52964,1.52966,1.52959,1.52966,55.39,True
'2018-06-11T04:09:00',1.52944,1.52945,1.52931,1.52931,33.76,1.52965,1.52968,1.52955,1.52956,31.39,True
'2018-06-11T04:10:00',1.52932,1.52948,1.52927,1.52947,37.38,1.52956,1.52965,1.52951,1.52962,65.26,True
'2018-06-11T04:11:00',1.52947,1.52972,1.52946,1.52971,46.44,1.52963,1.52991,1.52962,1.52989,73.0,True
'2018-06-11T04:12:00',1.52971,1.52979,1.52968,1.52979,40.0,1.5299,1.52999,1.52988,1.52999,72.2,True
'2018-06-11T04:13:00',1.5298,1.52982,1.52974,1.5298,40.69,1.53001,1.53004,1.52997,1.52999,69.25,True
'2018-06-11T04:14:00',1.5298,1.52986,1.52968,1.52972,63.7,1.53,1.53008,1.52993,1.52996,86.25,False
'2018-06-11T04:15:00',1.52972,1.52976,1.52968,1.52972,28.03,1.52995,1.52999,1.52992,1.52994,34.53,True
'2018-06-11T04:16:00',1.52972,1.52978,1.52961,1.52966,61.21,1.52994,1.53,1.52986,1.5299,73.16,False
'2018-06-11T04:17:00',1.52966,1.52967,1.52961,1.52967,24.85,1.5299,1.5299,1.52987,1.5299,24.63,True
'2018-06-11T04:18:00',1.52968,1.52968,1.52958,1.52958,31.94,1.5299,1.5299,1.52981,1.52982,41.05,False
'2018-06-11T04:19:00',1.52958,1.52958,1.52952,1.52953,22.73,1.52982,1.52982,1.52974,1.52976,29.73,True
'2018-06-11T04:20:00',1.52955,1.5296,1.52953,1.52954,50.19,1.52976,1.52985,1.52976,1.52978,64.16,False
'2018-06-11T04:21:00',1.52954,1.52956,1.52948,1.52951,43.03,1.52977,1.52981,1.52973,1.52975,40.97,False
'2018-06-11T04:22:00',1.52951,1.52955,1.52951,1.52955,9.44,1.52977,1.52979,1.52976,1.52979,11.86,True
'2018-06-11T04:23:00',1.52953,1.52956,1.5295,1.5295,27.72,1.52977,1.5298,1.52974,1.52974,34.0,False
'2018-06-11T04:24:00',1.5295,1.5295,1.52936,1.52936,63.11,1.52974,1.52974,1.52959,1.52959,76.66,False
'2018-06-11T04:25:00',1.52936,1.52936,1.52929,1.52929,16.61,1.5296,1.5296,1.52949,1.52951,25.03,True
'2018-06-11T04:26:00',1.52932,1.52943,1.52932,1.52943,14.12,1.52951,1.52964,1.5295,1.52962,22.07,True
'2018-06-11T04:27:00',1.52943,1.5295,1.5294,1.5295,35.3,1.52962,1.5297,1.5296,1.5297,87.83,False
'2018-06-11T04:28:00',1.5295,1.5295,1.52944,1.52944,46.12,1.5297,1.5297,1.52964,1.52967,112.09,True
'2018-06-11T04:29:00',1.52944,1.52956,1.52943,1.52956,34.24,1.52968,1.52972,1.52965,1.5297,53.15,True
'2018-06-11T04:30:00',1.52955,1.5296,1.52948,1.5295,48.3,1.5297,1.52982,1.5297,1.5297,89.26,True
'2018-06-11T04:31:00',1.52951,1.52962,1.52949,1.52961,24.74,1.5297,1.52981,1.52969,1.52981,29.04,True
'2018-06-11T04:32:00',1.52961,1.52972,1.52957,1.5296,62.11,1.52982,1.5299,1.52974,1.5298,49.92,False
'2018-06-11T04:33:00',1.52959,1.52963,1.52949,1.52949,43.93,1.52978,1.52979,1.52967,1.52967,36.0,False
'2018-06-11T04:34:00',1.52949,1.52949,1.52932,1.52934,31.1,1.52966,1.52966,1.5295,1.52951,24.69,False
'2018-06-11T04:35:00',1.52934,1.52949,1.52933,1.52949,42.33,1.52951,1.52966,1.52951,1.52966,32.69,True
'2018-06-11T04:36:00',1.52949,1.52951,1.52945,1.52947,37.14,1.52965,1.52968,1.52965,1.52965,23.0,False
'2018-06-11T04:37:00',1.52948,1.52948,1.52932,1.52933,88.25,1.52965,1.52966,1.5295,1.52953,48.5,False
'2018-06-11T04:38:00',1.52935,1.52946,1.52927,1.52927,87.89,1.52953,1.52961,1.52944,1.5295,51.25,False
'2018-06-11T04:39:00',1.52929,1.52933,1.52913,1.5292,59.26,1.5295,1.52953,1.52933,1.52939,45.92,False
'2018-06-11T04:40:00',1.52921,1.52926,1.52921,1.52923,25.57,1.52942,1.52947,1.52941,1.52944,17.52,False
'2018-06-11T04:41:00',1.52923,1.52923,1.52907,1.52912,51.88,1.52944,1.52944,1.5292,1.52926,37.25,False
'2018-06-11T04:42:00',1.52913,1.52915,1.52904,1.52904,48.45,1.52929,1.5293,1.5292,1.52925,38.75,True
'2018-06-11T04:43:00',1.52904,1.52916,1.52904,1.52916,67.41,1.52926,1.5294,1.52925,1.5294,62.84,True
'2018-06-11T04:44:00',1.52916,1.52931,1.52916,1.52929,66.12,1.52939,1.52955,1.52938,1.52952,69.17,True
'2018-06-11T04:45:00',1.52929,1.52933,1.52914,1.52915,108.09,1.52952,1.52954,1.52937,1.5294,81.18,False
'2018-06-11T04:46:00',1.52915,1.52921,1.52915,1.52916,39.76,1.5294,1.52943,1.52938,1.52938,47.82,False
'2018-06-11T04:47:00',1.52915,1.52915,1.52893,1.52894,113.37,1.52938,1.52938,1.52911,1.52912,76.75,False
'2018-06-11T04:48:00',1.52892,1.52892,1.52875,1.52875,77.28,1.52912,1.52912,1.5289,1.5289,62.85,True
'2018-06-11T04:49:00',1.52874,1.52895,1.52863,1.52891,117.77,1.5289,1.52919,1.52882,1.52915,140.63,False
'2018-06-11T04:50:00',1.52891,1.52891,1.5287,1.5288,99.75,1.52913,1.52913,1.52891,1.52901,81.33,False
'2018-06-11T04:51:00',1.52879,1.52885,1.52879,1.52885,52.65,1.52902,1.52909,1.52901,1.52909,50.0,True
'2018-06-11T04:52:00',1.52885,1.52901,1.52885,1.52901,77.22,1.52909,1.52925,1.52907,1.52923,75.7,True
'2018-06-11T04:53:00',1.52901,1.52907,1.529,1.52907,39.64,1.52923,1.52931,1.52923,1.52931,32.86,True
'2018-06-11T04:54:00',1.52907,1.5291,1.52902,1.52904,64.52,1.5293,1.52932,1.52924,1.52926,54.12,False
'2018-06-11T04:55:00',1.52903,1.52905,1.5289,1.529,70.64,1.52926,1.52927,1.52913,1.52924,58.8,True
'2018-06-11T04:56:00',1.52901,1.52921,1.529,1.52921,87.66,1.52924,1.52944,1.52923,1.52944,74.36,True
'2018-06-11T04:57:00',1.52921,1.52927,1.52921,1.52925,63.73,1.52944,1.52949,1.5294,1.52949,73.42,False
'2018-06-11T04:58:00',1.52925,1.52925,1.52915,1.52919,86.41,1.52949,1.52949,1.52937,1.52943,88.41,True
'2018-06-11T04:59:00',1.52919,1.52935,1.52914,1.52929,112.13,1.52943,1.52956,1.52937,1.52948,101.48,False
'2018-06-11T05:00:00',1.5293,1.52934,1.52907,1.52907,80.95,1.52948,1.52954,1.52925,1.52926,85.17,False
'2018-06-11T05:01:00',1.52909,1.52914,1.52898,1.529,51.85,1.52926,1.52929,1.52913,1.52916,39.81,True
'2018-06-11T05:02:00',1.529,1.52914,1.529,1.52902,86.51,1.52917,1.52933,1.52917,1.52923,52.0,False
'2018-06-11T05:03:00',1.52901,1.52905,1.529,1.52903,61.71,1.5292,1.52926,1.5292,1.52923,36.88,True
'2018-06-11T05:04:00',1.52906,1.52907,1.52896,1.52899,36.45,1.52927,1.52927,1.52914,1.52921,28.11,True
'2018-06-11T05:05:00',1.52901,1.52917,1.52901,1.52916,59.73,1.52923,1.52938,1.52923,1.52938,54.77,True
'2018-06-11T05:06:00',1.52916,1.52918,1.52915,1.52917,62.49,1.52938,1.52941,1.52937,1.52941,61.6,True
'2018-06-11T05:07:00',1.52917,1.52927,1.52917,1.52923,53.56,1.52941,1.52949,1.52941,1.52946,62.78,False
'2018-06-11T05:08:00',1.52924,1.52925,1.52911,1.52914,41.71,1.52946,1.52948,1.52931,1.52936,55.89,False
'2018-06-11T05:09:00',1.52914,1.5292,1.52912,1.52915,60.64,1.52937,1.52943,1.52934,1.52937,70.55,False
'2018-06-11T05:10:00',1.52912,1.52912,1.52908,1.52908,27.17,1.52936,1.52936,1.5293,1.52931,27.4,False
'2018-06-11T05:11:00',1.52909,1.52911,1.52907,1.5291,32.65,1.5293,1.52935,1.52928,1.52933,19.18,True
'2018-06-11T05:12:00',1.5291,1.52919,1.52906,1.52906,63.53,1.52933,1.5294,1.52927,1.52928,39.12,False
'2018-06-11T05:13:00',1.52904,1.52905,1.529,1.529,37.32,1.52928,1.52928,1.5292,1.52922,22.62,True
'2018-06-11T05:14:00',1.529,1.52912,1.529,1.52912,60.13,1.52922,1.52932,1.52922,1.52932,38.01,True
'2018-06-11T05:15:00',1.52912,1.52925,1.52907,1.5292,78.13,1.52933,1.52946,1.52928,1.52941,68.97,False
'2018-06-11T05:16:00',1.5292,1.52921,1.52914,1.52919,26.06,1.52941,1.52942,1.52936,1.52939,28.69,False
'2018-06-11T05:17:00',1.52919,1.52919,1.52913,1.52916,47.41,1.5294,1.52942,1.52932,1.52936,35.56,False
'2018-06-11T05:18:00',1.52915,1.52916,1.52912,1.52916,20.82,1.52936,1.52937,1.52933,1.52935,19.49,True
'2018-06-11T05:19:00',1.52916,1.52916,1.52915,1.52916,12.36,1.52934,1.52938,1.52934,1.52936,10.63,True
'2018-06-11T05:20:00',1.52915,1.52923,1.52914,1.52919,52.74,1.52935,1.52945,1.52933,1.52942,41.75,False
'2018-06-11T05:21:00',1.52921,1.52922,1.5292,1.5292,13.76,1.52943,1.52943,1.52939,1.52939,10.0,False
'2018-06-11T05:22:00',1.5292,1.5292,1.52917,1.52919,15.64,1.5294,1.52941,1.5294,1.5294,7.0,False
'2018-06-11T05:23:00',1.52918,1.5292,1.52913,1.5292,15.06,1.52939,1.52941,1.52935,1.5294,10.44,False
'2018-06-11T05:24:00',1.52916,1.52918,1.52914,1.52914,21.92,1.5294,1.52942,1.52936,1.52936,12.94,False
'2018-06-11T05:25:00',1.52914,1.52915,1.52906,1.52909,66.83,1.52935,1.52935,1.52926,1.52932,39.8,False
'2018-06-11T05:26:00',1.52909,1.5291,1.52904,1.52904,55.31,1.52931,1.52932,1.52927,1.52927,34.91,False
'2018-06-11T05:27:00',1.52904,1.52909,1.52901,1.52909,37.79,1.52927,1.52933,1.52926,1.52933,40.28,False
'2018-06-11T05:28:00',1.52909,1.52909,1.529,1.52907,44.81,1.52933,1.52933,1.52925,1.52928,49.7,True
'2018-06-11T05:29:00',1.52908,1.52915,1.52907,1.52913,24.79,1.5293,1.52936,1.52925,1.52935,39.1,False
'2018-06-11T05:30:00',1.52911,1.52912,1.52892,1.52892,67.08,1.52934,1.52935,1.52916,1.52916,59.62,False
'2018-06-11T05:31:00',1.52892,1.529,1.52892,1.52898,31.07,1.52916,1.5292,1.52916,1.52918,40.04,False
'2018-06-11T05:32:00',1.52899,1.52899,1.52889,1.52889,60.38,1.52918,1.52921,1.5291,1.5291,73.87,True
'2018-06-11T05:33:00',1.52889,1.52906,1.52888,1.52904,51.69,1.5291,1.52926,1.5291,1.52926,68.2,True
'2018-06-11T05:34:00',1.52905,1.52906,1.52905,1.52905,10.24,1.52926,1.52929,1.52926,1.52928,14.69,False
'2018-06-11T05:35:00',1.52901,1.52901,1.52898,1.529,19.85,1.52924,1.52924,1.52919,1.52922,19.43,True
'2018-06-11T05:36:00',1.529,1.52902,1.52888,1.52888,25.8,1.52923,1.52925,1.5291,1.52912,31.15,False
'2018-06-11T05:37:00',1.5289,1.5289,1.52886,1.52886,24.28,1.52914,1.52914,1.52907,1.5291,29.94,False
'2018-06-11T05:38:00',1.52886,1.52886,1.52883,1.52885,15.23,1.5291,1.5291,1.52905,1.52908,18.24,True
'2018-06-11T05:39:00',1.52885,1.52906,1.52879,1.52879,68.45,1.52908,1.52928,1.529,1.529,57.84,False
'2018-06-11T05:40:00',1.52879,1.52889,1.52879,1.52883,46.68,1.52901,1.5291,1.52901,1.52906,38.11,False
'2018-06-11T05:41:00',1.52885,1.52885,1.52885,1.52885,8.07,1.52903,1.52907,1.52903,1.52907,11.47,False
'2018-06-11T05:42:00',1.52883,1.52884,1.52882,1.52883,31.7,1.52907,1.52907,1.52901,1.52906,22.26,True
'2018-06-11T05:43:00',1.52883,1.52897,1.52883,1.52897,25.11,1.52906,1.5292,1.52906,1.5292,22.82,True
'2018-06-11T05:44:00',1.52898,1.52898,1.52893,1.52894,32.36,1.5292,1.5292,1.5291,1.52914,18.73,False
'2018-06-11T05:45:00',1.52894,1.52897,1.52889,1.52891,24.22,1.52914,1.52919,1.52909,1.52909,19.12,True
'2018-06-11T05:46:00',1.52891,1.52903,1.52889,1.52898,53.64,1.5291,1.52924,1.52909,1.52922,41.05,False
'2018-06-11T05:47:00',1.52898,1.52903,1.52896,1.52902,27.55,1.5292,1.52924,1.52919,1.52924,38.75,False
'2018-06-11T05:48:00',1.52902,1.52902,1.529,1.52902,12.12,1.52924,1.52924,1.52918,1.5292,12.56,True
'2018-06-11T05:49:00',1.52901,1.52906,1.52901,1.52902,15.55,1.52919,1.52925,1.52919,1.52922,16.36,False
'2018-06-11T05:50:00',1.52902,1.52902,1.52896,1.52899,16.75,1.52923,1.52923,1.52914,1.52916,15.43,True
'2018-06-11T05:51:00',1.52897,1.52904,1.52895,1.52898,30.8,1.52916,1.52921,1.52913,1.52915,25.43,False
'2018-06-11T05:52:00',1.52898,1.52901,1.52892,1.52901,39.61,1.52914,1.5292,1.52909,1.5292,26.0,False
'2018-06-11T05:53:00',1.52901,1.52901,1.52896,1.52896,38.81,1.52918,1.52919,1.52915,1.52915,17.0,False
'2018-06-11T05:54:00',1.52896,1.52896,1.52886,1.52887,62.29,1.52914,1.52914,1.52905,1.52906,36.0,False
'2018-06-11T05:55:00',1.52887,1.52889,1.52883,1.52883,32.43,1.5291,1.5291,1.52902,1.52902,16.5,False
'2018-06-11T05:56:00',1.52886,1.5289,1.52886,1.52886,39.75,1.52907,1.52908,1.52901,1.52905,21.5,False
'2018-06-11T05:57:00',1.52886,1.52888,1.52883,1.52885,20.19,1.52905,1.52905,1.52902,1.52905,11.0,True
'2018-06-11T05:58:00',1.52883,1.52888,1.52875,1.5288,49.14,1.52903,1.52906,1.52893,1.52903,26.0,True
'2018-06-11T05:59:00',1.5288,1.52891,1.5288,1.52889,31.9,1.52903,1.52914,1.52903,1.52912,30.95,False
'2018-06-11T06:00:00',1.52889,1.52889,1.52881,1.52882,27.36,1.52911,1.52911,1.52903,1.52904,23.34,False
'2018-06-11T06:01:00',1.52882,1.52882,1.52882,1.52882,10.55,1.52905,1.52906,1.52904,1.52906,9.0,False
'2018-06-11T06:02:00',1.52882,1.52882,1.5288,1.5288,5.43,1.52904,1.52904,1.52902,1.52902,3.5,False
'2018-06-11T06:03:00',1.5288,1.52881,1.5287,1.5287,27.35,1.52903,1.52903,1.52891,1.52891,25.9,False
'2018-06-11T06:04:00',1.52869,1.52872,1.52868,1.52868,31.56,1.52891,1.52892,1.52887,1.52888,27.89,True
'2018-06-11T06:05:00',1.52866,1.52875,1.52866,1.52873,48.7,1.52889,1.52898,1.52889,1.52892,34.88,False
'2018-06-11T06:06:00',1.52873,1.52873,1.52867,1.5287,33.65,1.52891,1.52894,1.52889,1.52891,29.55,False
'2018-06-11T06:07:00',1.5287,1.52873,1.52868,1.5287,35.71,1.5289,1.52892,1.52889,1.5289,28.57,False
'2018-06-11T06:08:00',1.5287,1.5287,1.52863,1.52863,24.92,1.52889,1.52889,1.52883,1.52883,13.0,False
'2018-06-11T06:09:00',1.52863,1.52863,1.52856,1.52858,54.24,1.52882,1.52884,1.52876,1.52878,29.5,True
'2018-06-11T06:10:00',1.52858,1.52864,1.52856,1.52864,37.4,1.52879,1.52887,1.52878,1.52887,31.54,True
'2018-06-11T06:11:00',1.52865,1.52865,1.52863,1.52865,29.39,1.52888,1.52888,1.52882,1.52882,22.62,True
'2018-06-11T06:12:00',1.52865,1.52871,1.52863,1.52871,33.31,1.52882,1.5289,1.52881,1.52886,18.0,True
'2018-06-11T06:13:00',1.52867,1.52874,1.52867,1.52874,22.6,1.52886,1.52893,1.52886,1.52893,14.0,True
'2018-06-11T06:14:00',1.52875,1.52875,1.52874,1.52874,6.1,1.52892,1.52896,1.52891,1.52896,5.88,False
'2018-06-11T06:15:00',1.52874,1.52875,1.52874,1.52874,11.36,1.52896,1.52896,1.52895,1.52896,12.76,False
'2018-06-11T06:16:00',1.52871,1.52875,1.52871,1.52874,13.85,1.52891,1.52895,1.52891,1.52894,14.57,True
'2018-06-11T06:17:00',1.52874,1.5288,1.52873,1.5288,17.83,1.52894,1.529,1.52893,1.529,14.0,True
'2018-06-11T06:18:00',1.52881,1.52882,1.52879,1.52882,7.62,1.529,1.52901,1.529,1.529,6.0,False
'2018-06-11T06:19:00',1.52882,1.52882,1.52877,1.52881,6.5,1.52901,1.52901,1.52897,1.529,6.24,True
'2018-06-11T06:20:00',1.52882,1.52883,1.52881,1.52881,7.0,1.529,1.52901,1.529,1.52901,7.5,True
'2018-06-11T06:21:00',1.52881,1.52886,1.52879,1.52884,28.23,1.529,1.52907,1.52899,1.52904,30.28,False
'2018-06-11T06:22:00',1.52885,1.52886,1.52885,1.52886,4.0,1.52904,1.52906,1.52904,1.52904,4.87,True
'2018-06-11T06:23:00',1.52887,1.52895,1.52887,1.52895,6.0,1.52904,1.52915,1.52904,1.52915,6.5,True
'2018-06-11T06:24:00',1.52898,1.52904,1.5289,1.52893,41.23,1.52918,1.52924,1.52912,1.52915,58.82,False
'2018-06-11T06:25:00',1.52895,1.52895,1.52889,1.52893,21.24,1.52915,1.52915,1.5291,1.52914,26.13,False
'2018-06-11T06:26:00',1.52893,1.52894,1.52884,1.52892,22.36,1.52913,1.52913,1.52906,1.52913,28.22,True
'2018-06-11T06:27:00',1.52892,1.52894,1.52887,1.52894,20.92,1.52912,1.52915,1.52908,1.52915,22.37,True
'2018-06-11T06:28:00',1.52894,1.52896,1.52891,1.52894,22.98,1.52915,1.52916,1.52911,1.52915,20.88,False
'2018-06-11T06:29:00',1.52895,1.52895,1.5289,1.52894,24.06,1.52915,1.52916,1.52912,1.52916,31.88,False
'2018-06-11T06:30:00',1.52892,1.52893,1.52887,1.52891,36.96,1.52915,1.52915,1.52908,1.5291,46.86,False
'2018-06-11T06:31:00',1.5289,1.52893,1.52884,1.52884,39.73,1.52911,1.52915,1.52905,1.52906,38.19,False
'2018-06-11T06:32:00',1.52885,1.52887,1.52882,1.52886,13.3,1.52906,1.52907,1.52903,1.52906,12.74,True
'2018-06-11T06:33:00',1.52886,1.52896,1.52878,1.52896,63.07,1.52907,1.52917,1.52898,1.52917,66.17,True
'2018-06-11T06:34:00',1.52895,1.52906,1.5289,1.52903,66.49,1.52916,1.52926,1.52911,1.52922,59.75,True
'2018-06-11T06:35:00',1.52903,1.52918,1.52903,1.52916,46.86,1.52922,1.52938,1.52922,1.52936,53.68,True
'2018-06-11T06:36:00',1.52917,1.52922,1.529,1.52902,112.1,1.52937,1.52942,1.52919,1.52921,91.43,False
'2018-06-11T06:37:00',1.52902,1.52906,1.52901,1.52903,43.0,1.52921,1.52926,1.52921,1.52922,25.88,True
'2018-06-11T06:38:00',1.52903,1.52911,1.529,1.52911,59.79,1.52922,1.52929,1.5292,1.52929,34.63,True
'2018-06-11T06:39:00',1.5291,1.52919,1.52909,1.52919,30.41,1.52929,1.52937,1.52929,1.52937,19.0,True
'2018-06-11T06:40:00',1.52918,1.52925,1.5291,1.52914,38.27,1.52939,1.52944,1.5293,1.52935,30.42,True
'2018-06-11T06:41:00',1.52914,1.52938,1.52914,1.52926,25.37,1.52935,1.52955,1.52935,1.52944,26.74,False
'2018-06-11T06:42:00',1.52927,1.52927,1.52911,1.52924,35.0,1.52944,1.52944,1.52931,1.52943,53.1,False
'2018-06-11T06:43:00',1.52924,1.52925,1.52924,1.52924,7.5,1.52943,1.52944,1.52942,1.52942,13.06,True
'2018-06-11T06:44:00',1.52926,1.52932,1.52924,1.52932,23.0,1.52942,1.52951,1.52942,1.52951,43.42,True
'2018-06-11T06:45:00',1.52933,1.52935,1.52923,1.52923,33.0,1.52952,1.52954,1.52943,1.52943,49.13,False
'2018-06-11T06:46:00',1.52923,1.52927,1.5292,1.52923,24.11,1.52942,1.52948,1.52939,1.52944,41.99,True
'2018-06-11T06:47:00',1.52922,1.52935,1.52918,1.52934,22.61,1.52943,1.52952,1.52939,1.52952,26.2,False
'2018-06-11T06:48:00',1.52933,1.52935,1.52927,1.5293,33.0,1.52951,1.52951,1.52944,1.52946,45.99,True
'2018-06-11T06:49:00',1.5293,1.52937,1.5293,1.52932,12.0,1.52948,1.52953,1.52947,1.52949,18.06,False
'2018-06-11T06:50:00',1.52931,1.52932,1.52914,1.52914,29.83,1.52949,1.52949,1.52935,1.52935,35.19,False
'2018-06-11T06:51:00',1.52916,1.52927,1.52915,1.52923,40.81,1.52935,1.52946,1.52934,1.52942,30.52,True
'2018-06-11T06:52:00',1.52924,1.52938,1.52917,1.52937,40.2,1.52944,1.52954,1.52935,1.52953,41.0,True
'2018-06-11T06:53:00',1.52938,1.52945,1.52935,1.52935,22.75,1.52955,1.52961,1.52953,1.52954,22.0,True
'2018-06-11T06:54:00',1.52935,1.52954,1.52933,1.52948,52.91,1.52956,1.52974,1.52952,1.52968,45.2,True
'2018-06-11T06:55:00',1.52949,1.52959,1.52947,1.52955,62.62,1.52968,1.52979,1.52967,1.52973,67.75,True
'2018-06-11T06:56:00',1.52955,1.52965,1.52953,1.52959,56.35,1.52973,1.52986,1.52972,1.52982,53.08,True
'2018-06-11T06:57:00',1.5296,1.52966,1.5296,1.52966,29.6,1.52982,1.52987,1.5298,1.5298,23.41,True
'2018-06-11T06:58:00',1.52963,1.52974,1.52962,1.52972,24.24,1.52978,1.52993,1.52976,1.5299,35.67,True
'2018-06-11T06:59:00',1.52972,1.52977,1.52966,1.5297,37.69,1.5299,1.52994,1.52985,1.52986,57.4,False
'2018-06-11T07:00:00',1.52971,1.52973,1.52956,1.52969,39.8,1.52986,1.52992,1.52977,1.52989,54.5,False
'2018-06-11T07:01:00',1.52968,1.52968,1.52961,1.52968,30.46,1.52989,1.52989,1.52982,1.52988,37.61,True
'2018-06-11T07:02:00',1.52968,1.52981,1.52967,1.52967,63.11,1.52988,1.53003,1.52988,1.52989,66.65,False
'2018-06-11T07:03:00',1.52966,1.52973,1.52962,1.52968,62.62,1.52989,1.52994,1.5298,1.52989,61.58,False
'2018-06-11T07:04:00',1.52967,1.52968,1.5296,1.52966,42.56,1.52988,1.52989,1.5298,1.52986,48.49,True
'2018-06-11T07:05:00',1.52964,1.52969,1.52956,1.52969,47.88,1.52986,1.52988,1.52977,1.52988,31.38,True
'2018-06-11T07:06:00',1.5297,1.52978,1.52953,1.52978,107.57,1.52988,1.52998,1.52973,1.52998,73.43,True
'2018-06-11T07:07:00',1.52978,1.52986,1.52974,1.52986,42.67,1.52998,1.53005,1.52993,1.53002,43.17,False
'2018-06-11T07:08:00',1.52985,1.52986,1.52977,1.52978,73.93,1.53002,1.53005,1.52996,1.52997,56.24,False
'2018-06-11T07:09:00',1.52978,1.52984,1.52958,1.52958,59.57,1.52997,1.53003,1.52978,1.52978,41.86,False
'2018-06-11T07:10:00',1.52959,1.52959,1.52948,1.52955,49.65,1.52977,1.52977,1.52969,1.52974,34.0,True
'2018-06-11T07:11:00',1.52954,1.52969,1.52949,1.52963,42.09,1.52974,1.52991,1.52969,1.52987,38.65,True
'2018-06-11T07:12:00',1.52963,1.52972,1.52957,1.52972,59.72,1.52987,1.52996,1.5298,1.52996,64.39,True
'2018-06-11T07:13:00',1.52973,1.52975,1.52966,1.52975,53.15,1.52997,1.52999,1.52989,1.52999,63.39,True
'2018-06-11T07:14:00',1.52975,1.52997,1.52967,1.52984,48.64,1.52997,1.53017,1.5299,1.53007,51.97,False
'2018-06-11T07:15:00',1.52984,1.52987,1.52974,1.52974,73.46,1.53007,1.53007,1.52998,1.52998,73.7,False
'2018-06-11T07:16:00',1.52975,1.52977,1.52963,1.52965,40.87,1.52998,1.52998,1.52985,1.52988,47.97,True
'2018-06-11T07:17:00',1.52965,1.52989,1.52963,1.52985,76.3,1.52988,1.53011,1.52987,1.53008,85.79,False
'2018-06-11T07:18:00',1.52985,1.52985,1.52959,1.52959,77.31,1.53004,1.53007,1.52983,1.52984,79.95,False
'2018-06-11T07:19:00',1.52959,1.52967,1.52958,1.52964,52.11,1.52984,1.52989,1.52983,1.52986,48.25,False
'2018-06-11T07:20:00',1.52962,1.52964,1.52946,1.52964,70.99,1.52985,1.52985,1.52969,1.52985,67.05,False
'2018-06-11T07:21:00',1.52964,1.52964,1.52954,1.52959,61.54,1.52985,1.52985,1.52976,1.52982,88.88,True
'2018-06-11T07:22:00',1.5296,1.52969,1.52958,1.52959,43.89,1.52981,1.52993,1.52981,1.52983,63.12,False
'2018-06-11T07:23:00',1.52958,1.52958,1.52947,1.52948,81.16,1.52977,1.52978,1.52971,1.52972,70.96,True
'2018-06-11T07:24:00',1.52948,1.52957,1.52948,1.52957,60.37,1.52972,1.52981,1.52971,1.52981,78.45,True
'2018-06-11T07:25:00',1.52959,1.52974,1.52959,1.52965,87.02,1.52982,1.52998,1.52982,1.52986,125.06,True
'2018-06-11T07:26:00',1.52965,1.52996,1.52965,1.52995,57.31,1.52988,1.53012,1.52988,1.53012,94.11,True
'2018-06-11T07:27:00',1.52995,1.53006,1.52995,1.53005,33.0,1.53012,1.53023,1.53012,1.53021,57.2,True
'2018-06-11T07:28:00',1.53004,1.53012,1.53004,1.53012,30.0,1.53021,1.53027,1.5302,1.53027,49.45,True
'2018-06-11T07:29:00',1.53006,1.53015,1.53006,1.53015,10.0,1.53024,1.53031,1.53022,1.53031,16.24,True
'2018-06-11T07:30:00',1.53014,1.53024,1.53006,1.53023,40.0,1.53031,1.5304,1.53023,1.5304,72.53,True
'2018-06-11T07:31:00',1.53026,1.53027,1.53016,1.53016,12.0,1.53044,1.53044,1.53031,1.53031,21.68,False
'2018-06-11T07:32:00',1.53016,1.53018,1.53003,1.53017,49.0,1.5303,1.53034,1.5302,1.53034,94.12,True
'2018-06-11T07:33:00',1.53018,1.53023,1.53018,1.5302,10.0,1.53034,1.53038,1.53034,1.53035,19.11,False
'2018-06-11T07:34:00',1.53019,1.53019,1.53002,1.53002,28.75,1.53036,1.53036,1.53022,1.53022,40.28,False
'2018-06-11T07:35:00',1.53,1.53004,1.52999,1.53,19.75,1.53021,1.53027,1.53021,1.53023,28.65,False
'2018-06-11T07:36:00',1.52999,1.52999,1.52991,1.52991,21.87,1.53023,1.53023,1.53012,1.53012,32.41,True
'2018-06-11T07:37:00',1.52991,1.53001,1.52991,1.53,10.18,1.53012,1.53022,1.53012,1.53022,18.55,True
'2018-06-11T07:38:00',1.53003,1.53012,1.52996,1.53012,59.94,1.53025,1.53032,1.53017,1.53032,62.6,True
'2018-06-11T07:39:00',1.53012,1.53023,1.53012,1.53021,30.87,1.53033,1.53044,1.53033,1.53043,39.28,False
'2018-06-11T07:40:00',1.53021,1.53021,1.53014,1.53021,21.06,1.53042,1.53042,1.53033,1.53038,17.8,True
'2018-06-11T07:41:00',1.53021,1.53022,1.53009,1.53013,69.58,1.53039,1.53043,1.53028,1.53035,68.21,False
'2018-06-11T07:42:00',1.53012,1.53012,1.53,1.53001,58.39,1.53033,1.53033,1.53021,1.53024,57.93,False
'2018-06-11T07:43:00',1.53001,1.53002,1.52999,1.53001,30.81,1.53023,1.53024,1.5302,1.53023,46.78,True
'2018-06-11T07:44:00',1.53002,1.53004,1.52987,1.52991,38.43,1.53023,1.53025,1.53009,1.53013,37.04,False
'2018-06-11T07:45:00',1.52991,1.52992,1.52987,1.52987,26.76,1.53013,1.53013,1.53009,1.53009,39.24,True
'2018-06-11T07:46:00',1.52987,1.52996,1.52982,1.52996,34.62,1.5301,1.53018,1.53003,1.53018,42.29,True
'2018-06-11T07:47:00',1.52996,1.52996,1.5299,1.5299,62.57,1.53018,1.5302,1.5301,1.5301,58.24,True
'2018-06-11T07:48:00',1.5299,1.53005,1.5299,1.52991,65.61,1.53011,1.53023,1.5301,1.5301,92.78,False
'2018-06-11T07:49:00',1.52992,1.53001,1.5299,1.52992,51.42,1.53012,1.5302,1.53012,1.53013,79.62,True
'2018-06-11T07:50:00',1.52992,1.53002,1.52989,1.52999,63.34,1.53014,1.53025,1.53012,1.53022,74.5,False
'2018-06-11T07:51:00',1.53,1.53,1.52987,1.52987,44.84,1.53022,1.53022,1.5301,1.5301,50.15,False
'2018-06-11T07:52:00',1.52987,1.52998,1.52985,1.52994,21.57,1.5301,1.53018,1.53007,1.53017,24.99,False
'2018-06-11T07:53:00',1.52994,1.52995,1.52992,1.52994,26.37,1.53016,1.53016,1.53013,1.53014,32.28,True
'2018-06-11T07:54:00',1.52993,1.53007,1.52993,1.53007,37.0,1.53015,1.53024,1.53013,1.53024,54.16,True
'2018-06-11T07:55:00',1.53007,1.5304,1.53007,1.53034,63.37,1.53025,1.53057,1.53024,1.53054,79.42,False
'2018-06-11T07:56:00',1.53033,1.53038,1.5303,1.53035,43.56,1.53053,1.53058,1.5305,1.53054,38.46,True
'2018-06-11T07:57:00',1.53034,1.53039,1.53028,1.53036,64.0,1.53054,1.5306,1.5305,1.53057,51.75,False
'2018-06-11T07:58:00',1.53038,1.53038,1.53023,1.53023,44.37,1.53057,1.53057,1.53046,1.53046,31.04,False
'2018-06-11T07:59:00',1.53022,1.53026,1.53017,1.53024,54.58,1.53046,1.53048,1.53041,1.53048,48.99,False
'2018-06-11T08:00:00',1.53025,1.53025,1.52987,1.53007,221.07,1.53048,1.53048,1.5301,1.53029,230.0,True
'2018-06-11T08:01:00',1.53008,1.5304,1.53007,1.53038,175.87,1.53029,1.53061,1.53029,1.53056,125.32,True
'2018-06-11T08:02:00',1.53038,1.53063,1.53038,1.53054,129.03,1.53058,1.53077,1.53058,1.53067,93.62,True
'2018-06-11T08:03:00',1.53053,1.53096,1.53046,1.53094,143.12,1.53067,1.53117,1.53062,1.53116,78.52,True
'2018-06-11T08:04:00',1.53095,1.53146,1.53093,1.53145,288.63,1.53117,1.53168,1.53114,1.53166,221.46,True
'2018-06-11T08:05:00',1.53144,1.53169,1.53134,1.53163,171.28,1.53164,1.53192,1.53154,1.53186,189.17,False
'2018-06-11T08:06:00',1.53163,1.53163,1.53135,1.53143,134.96,1.53186,1.53186,1.53157,1.53165,137.97,False
'2018-06-11T08:07:00',1.53145,1.53151,1.53131,1.53141,179.71,1.53166,1.53171,1.53151,1.53156,142.08,True
'2018-06-11T08:08:00',1.53141,1.53162,1.5312,1.5312,175.14,1.53159,1.53179,1.53133,1.53134,123.05,False
'2018-06-11T08:09:00',1.53119,1.53132,1.53106,1.5313,190.48,1.53134,1.53147,1.5312,1.53143,123.0,True
'2018-06-11T08:10:00',1.5313,1.53134,1.53113,1.53118,232.77,1.53143,1.53146,1.53128,1.53135,134.25,True
'2018-06-11T08:11:00',1.53119,1.53162,1.531,1.53139,268.22,1.53136,1.53176,1.53119,1.53158,164.19,False
'2018-06-11T08:12:00',1.53143,1.53147,1.53097,1.5311,205.17,1.53158,1.53162,1.53117,1.53129,132.61,False
'2018-06-11T08:13:00',1.53108,1.53112,1.53081,1.53111,205.14,1.53128,1.5313,1.531,1.5313,189.5,True
'2018-06-11T08:14:00',1.5311,1.5312,1.53096,1.53099,107.79,1.53128,1.53141,1.53115,1.53117,142.47,True
'2018-06-11T08:15:00',1.531,1.53164,1.53078,1.53138,224.76,1.53117,1.53183,1.53099,1.53156,260.05,True
'2018-06-11T08:16:00',1.53136,1.53165,1.53121,1.53144,182.07,1.53155,1.53185,1.5314,1.53165,176.49,False
'2018-06-11T08:17:00',1.53146,1.53164,1.53132,1.53143,166.56,1.53167,1.53182,1.53152,1.53159,162.15,True
'2018-06-11T08:18:00',1.53143,1.53169,1.53133,1.5316,145.16,1.53161,1.53186,1.5315,1.53179,145.26,True
'2018-06-11T08:19:00',1.53159,1.5317,1.53129,1.53139,179.22,1.53177,1.53189,1.53148,1.53157,153.39,False
'2018-06-11T08:20:00',1.53136,1.53161,1.53124,1.53134,155.92,1.53157,1.53178,1.53137,1.53149,134.91,True
'2018-06-11T08:21:00',1.53133,1.53164,1.53129,1.53153,160.4,1.53149,1.53183,1.53147,1.53172,134.77,True
'2018-06-11T08:22:00',1.53156,1.53167,1.53131,1.53161,179.33,1.53174,1.53187,1.53148,1.53181,150.89,False
'2018-06-11T08:23:00',1.53162,1.53163,1.53139,1.5315,148.69,1.53182,1.53182,1.53156,1.53169,179.36,True
'2018-06-11T08:24:00',1.53152,1.53166,1.53136,1.53144,87.34,1.53168,1.53184,1.53154,1.53164,119.79,False
'2018-06-11T08:25:00',1.53142,1.53142,1.53106,1.53111,94.39,1.53162,1.53162,1.53124,1.5313,114.32,False
'2018-06-11T08:26:00',1.53111,1.53118,1.53089,1.53089,101.64,1.5313,1.53138,1.53108,1.53108,140.95,False
'2018-06-11T08:27:00',1.53088,1.53106,1.53082,1.53093,78.77,1.53108,1.53124,1.53101,1.53112,87.24,True
'2018-06-11T08:28:00',1.53091,1.53107,1.53088,1.53102,140.78,1.5311,1.53126,1.53107,1.5312,112.37,True
'2018-06-11T08:29:00',1.53102,1.53113,1.53095,1.53111,119.33,1.53121,1.53133,1.53111,1.53132,115.84,True
'2018-06-11T08:30:00',1.53113,1.53127,1.53109,1.53116,136.28,1.53132,1.53141,1.53124,1.5313,122.8,True
'2018-06-11T08:31:00',1.53115,1.53127,1.5311,1.53113,120.98,1.5313,1.53142,1.53127,1.53129,90.0,True
'2018-06-11T08:32:00',1.53114,1.53148,1.53112,1.53143,125.58,1.5313,1.53163,1.53128,1.53157,89.82,False
'2018-06-11T08:33:00',1.53144,1.53147,1.53135,1.53142,114.7,1.53157,1.53165,1.53151,1.53161,103.0,True
'2018-06-11T08:34:00',1.53141,1.53157,1.53131,1.53152,90.77,1.53161,1.53176,1.5315,1.53171,85.42,False
'2018-06-11T08:35:00',1.53153,1.53155,1.53112,1.5312,113.13,1.53172,1.53173,1.53128,1.53137,140.37,False
'2018-06-11T08:36:00',1.53119,1.53127,1.53111,1.53126,117.67,1.53137,1.53147,1.5313,1.53143,108.44,True
'2018-06-11T08:37:00',1.53128,1.53148,1.53128,1.53147,144.54,1.53147,1.53166,1.53144,1.53166,123.19,True
'2018-06-11T08:38:00',1.53147,1.53148,1.53111,1.53113,88.35,1.53166,1.53167,1.53131,1.53131,87.29,False
'2018-06-11T08:39:00',1.53113,1.53133,1.53113,1.53129,113.82,1.53133,1.53152,1.53132,1.53149,123.15,True
'2018-06-11T08:40:00',1.53129,1.53165,1.53129,1.53159,139.21,1.53148,1.53185,1.53148,1.53179,128.96,True
'2018-06-11T08:41:00',1.53158,1.53171,1.53148,1.53148,141.24,1.53176,1.5319,1.53164,1.53164,116.54,False
'2018-06-11T08:42:00',1.53147,1.53161,1.53117,1.53119,126.94,1.53164,1.53177,1.53127,1.53127,109.0,False
'2018-06-11T08:43:00',1.53118,1.53127,1.53117,1.53122,74.0,1.53127,1.53143,1.53125,1.53137,100.75,True
'2018-06-11T08:44:00',1.53121,1.53137,1.53121,1.53121,77.0,1.53137,1.53152,1.53135,1.53135,98.81,True
'2018-06-11T08:45:00',1.53121,1.53173,1.53118,1.53172,127.44,1.53135,1.53186,1.53133,1.53186,173.92,True
'2018-06-11T08:46:00',1.53174,1.53183,1.53136,1.53145,160.75,1.53186,1.53197,1.53148,1.5316,184.95,False
'2018-06-11T08:47:00',1.53145,1.53149,1.53124,1.53144,107.39,1.53158,1.53166,1.5314,1.53159,126.45,True
'2018-06-11T08:48:00',1.53144,1.53162,1.53143,1.53159,73.5,1.5316,1.53178,1.53159,1.53178,95.24,False
'2018-06-11T08:49:00',1.53159,1.53162,1.53139,1.53151,140.61,1.53176,1.53178,1.53155,1.53168,163.95,True
'2018-06-11T08:50:00',1.53151,1.53176,1.53151,1.53172,114.97,1.53168,1.53195,1.53168,1.53191,148.51,True
'2018-06-11T08:51:00',1.53173,1.53186,1.53166,1.53176,123.8,1.5319,1.53203,1.53183,1.53194,138.41,True
'2018-06-11T08:52:00',1.53175,1.53192,1.53164,1.53177,106.31,1.53193,1.5321,1.5318,1.53194,81.69,False
'2018-06-11T08:53:00',1.53177,1.53189,1.53169,1.53176,112.37,1.53195,1.53208,1.53184,1.53196,93.99,True
'2018-06-11T08:54:00',1.53176,1.532,1.53175,1.53188,117.59,1.53194,1.53216,1.53191,1.53206,105.05,False
'2018-06-11T08:55:00',1.53188,1.53199,1.53168,1.5319,121.23,1.53206,1.53216,1.53185,1.53209,142.43,False
'2018-06-11T08:56:00',1.5319,1.53197,1.5315,1.53151,151.68,1.53209,1.53214,1.53169,1.5317,134.36,False
'2018-06-11T08:57:00',1.53151,1.53156,1.53144,1.5315,111.54,1.53171,1.53176,1.5315,1.53161,108.55,False
'2018-06-11T08:58:00',1.5315,1.53156,1.53147,1.5315,95.66,1.53163,1.53171,1.53151,1.53164,89.0,False
'2018-06-11T08:59:00',1.5315,1.53155,1.53146,1.53154,91.25,1.53162,1.53172,1.5315,1.5317,91.62,True
'2018-06-11T09:00:00',1.53152,1.53165,1.53116,1.53151,181.78,1.53169,1.53183,1.53136,1.53167,222.69,True
'2018-06-11T09:01:00',1.53152,1.53182,1.53152,1.53174,165.45,1.5317,1.53199,1.53169,1.53195,199.51,False
'2018-06-11T09:02:00',1.53173,1.53179,1.5315,1.53151,145.33,1.53192,1.53197,1.53169,1.53171,147.43,False
'2018-06-11T09:03:00',1.53153,1.53168,1.5314,1.53151,135.12,1.53172,1.53186,1.53159,1.53169,142.86,False
'2018-06-11T09:04:00',1.53151,1.53153,1.53114,1.53132,114.23,1.53168,1.5317,1.53132,1.5315,116.86,False
'2018-06-11T09:05:00',1.53131,1.53131,1.53112,1.53123,164.04,1.53149,1.53149,1.53129,1.53138,146.85,False
'2018-06-11T09:06:00',1.53123,1.53129,1.5309,1.53101,138.06,1.5314,1.53147,1.53104,1.5312,144.46,False
'2018-06-11T09:07:00',1.53101,1.53108,1.53093,1.53104,125.87,1.53119,1.53124,1.53106,1.53122,119.84,True
'2018-06-11T09:08:00',1.53105,1.53113,1.53089,1.53097,145.87,1.53123,1.5313,1.53108,1.53115,132.29,True
'2018-06-11T09:09:00',1.53097,1.53124,1.53095,1.53118,112.05,1.53115,1.53142,1.53114,1.53138,109.12,True
'2018-06-11T09:10:00',1.53121,1.53137,1.53103,1.53134,148.4,1.53139,1.53154,1.5312,1.5315,153.5,True
'2018-06-11T09:11:00',1.53131,1.53183,1.53128,1.53174,195.06,1.53151,1.53201,1.53146,1.53192,155.44,True
'2018-06-11T09:12:00',1.53177,1.53204,1.53161,1.53192,177.88,1.53192,1.53221,1.53181,1.5321,168.94,True
'2018-06-11T09:13:00',1.53193,1.53228,1.53191,1.53218,165.75,1.53211,1.53246,1.53209,1.53236,167.07,True
'2018-06-11T09:14:00',1.53218,1.53231,1.53215,1.53224,124.31,1.53235,1.53248,1.53232,1.5324,108.79,False
'2018-06-11T09:15:00',1.53225,1.53225,1.53203,1.5321,132.19,1.53238,1.53241,1.53221,1.53227,146.43,False
'2018-06-11T09:16:00',1.53207,1.5321,1.53162,1.53182,130.98,1.53226,1.53229,1.53175,1.53196,182.74,True
'2018-06-11T09:17:00',1.53182,1.53216,1.53182,1.53211,137.87,1.53198,1.53229,1.53197,1.53227,189.94,False
'2018-06-11T09:18:00',1.53211,1.53211,1.53157,1.53167,138.61,1.53224,1.53227,1.53167,1.53181,141.62,False
'2018-06-11T09:19:00',1.53167,1.53182,1.53151,1.53164,132.17,1.53183,1.53198,1.5317,1.53183,177.27,False
'2018-06-11T09:20:00',1.53163,1.53177,1.53153,1.53175,107.6,1.53181,1.53194,1.53171,1.53193,132.72,False
'2018-06-11T09:21:00',1.53176,1.53177,1.53165,1.53172,99.12,1.53193,1.53194,1.53182,1.53187,99.71,True
'2018-06-11T09:22:00',1.53171,1.53194,1.53166,1.53171,111.26,1.53189,1.5321,1.53183,1.53189,132.66,False
'2018-06-11T09:23:00',1.53171,1.53175,1.53157,1.53164,101.75,1.53189,1.53192,1.53175,1.53181,107.31,False
'2018-06-11T09:24:00',1.53164,1.53175,1.53161,1.53171,112.06,1.53182,1.53191,1.53177,1.53187,96.16,True
'2018-06-11T09:25:00',1.53171,1.53187,1.53166,1.53186,97.44,1.53186,1.532,1.53182,1.53199,91.3,True
'2018-06-11T09:26:00',1.53187,1.53191,1.53174,1.53188,120.62,1.53199,1.53205,1.5319,1.53202,120.19,False
'2018-06-11T09:27:00',1.53188,1.53188,1.53158,1.53163,112.37,1.53203,1.53204,1.53176,1.53178,107.0,False
'2018-06-11T09:28:00',1.53162,1.53169,1.53158,1.53162,101.0,1.53177,1.53187,1.53175,1.5318,128.78,False
'2018-06-11T09:29:00',1.53162,1.53165,1.53137,1.53142,84.25,1.53181,1.53181,1.53154,1.5316,100.12,True
'2018-06-11T09:30:00',1.53145,1.53168,1.5314,1.53166,115.75,1.5316,1.53184,1.53157,1.53181,142.85,True
'2018-06-11T09:31:00',1.53166,1.53176,1.53149,1.53149,111.63,1.53182,1.53193,1.53165,1.53165,117.39,False
'2018-06-11T09:32:00',1.5315,1.53157,1.53137,1.53141,78.19,1.53165,1.53174,1.53153,1.53158,84.32,False
'2018-06-11T09:33:00',1.53142,1.53149,1.53136,1.53139,73.63,1.53158,1.53166,1.53152,1.53154,68.87,False
'2018-06-11T09:34:00',1.53138,1.5314,1.53116,1.53119,116.69,1.53155,1.53157,1.53132,1.53132,117.15,False
'2018-06-11T09:35:00',1.53118,1.53121,1.531,1.53105,158.77,1.53132,1.53137,1.53117,1.53124,162.68,False
'2018-06-11T09:36:00',1.53106,1.53106,1.53097,1.53103,50.9,1.53124,1.53124,1.53116,1.53122,54.65,True
'2018-06-11T09:37:00',1.53103,1.53133,1.531,1.53125,103.28,1.53122,1.5315,1.53118,1.53143,101.52,False
'2018-06-11T09:38:00',1.53124,1.53133,1.53119,1.53127,103.43,1.53138,1.5315,1.53136,1.53145,86.46,False
'2018-06-11T09:39:00',1.53127,1.5313,1.53106,1.53108,97.87,1.53145,1.53148,1.53124,1.53125,78.9,False
'2018-06-11T09:40:00',1.5311,1.5312,1.53104,1.53115,142.68,1.53127,1.53139,1.5312,1.53133,107.52,True
'2018-06-11T09:41:00',1.53115,1.53133,1.53115,1.53121,93.68,1.53133,1.53149,1.53132,1.5314,79.56,False
'2018-06-11T09:42:00',1.53122,1.53131,1.53112,1.5313,102.96,1.5314,1.53149,1.53131,1.53147,110.74,True
'2018-06-11T09:43:00',1.5313,1.53145,1.53115,1.53145,134.3,1.53146,1.53163,1.53132,1.53163,111.68,True
'2018-06-11T09:44:00',1.53144,1.53161,1.53143,1.53155,123.14,1.53162,1.53179,1.53159,1.53173,103.66,False
'2018-06-11T09:45:00',1.53151,1.53151,1.53113,1.53125,123.27,1.5317,1.5317,1.53132,1.53141,128.18,False
'2018-06-11T09:46:00',1.53126,1.53142,1.53126,1.53128,93.52,1.53141,1.53156,1.5314,1.53146,96.29,False
'2018-06-11T09:47:00',1.53129,1.5313,1.53107,1.53109,89.27,1.53146,1.53147,1.53124,1.53126,111.97,False
'2018-06-11T09:48:00',1.53108,1.5311,1.53092,1.53094,103.26,1.53126,1.53128,1.53109,1.53109,86.2,False
'2018-06-11T09:49:00',1.53093,1.53097,1.53071,1.53081,99.08,1.53109,1.53111,1.53086,1.53097,79.24,True
'2018-06-11T09:50:00',1.5308,1.53128,1.5308,1.53123,106.98,1.53097,1.53146,1.53097,1.53139,91.97,False
'2018-06-11T09:51:00',1.53125,1.53125,1.53102,1.53102,115.19,1.53142,1.53142,1.53121,1.53122,100.68,False
'2018-06-11T09:52:00',1.53103,1.53109,1.53099,1.53107,82.35,1.53121,1.53127,1.53116,1.53125,86.15,True
'2018-06-11T09:53:00',1.53107,1.53112,1.53091,1.53112,95.59,1.53125,1.53129,1.5311,1.53129,84.89,True
'2018-06-11T09:54:00',1.53114,1.53123,1.53108,1.53123,92.6,1.53131,1.5314,1.53125,1.5314,75.7,True
'2018-06-11T09:55:00',1.53119,1.53127,1.531,1.53104,106.59,1.53134,1.53144,1.5312,1.53123,108.08,False
'2018-06-11T09:56:00',1.53106,1.53111,1.53066,1.5307,158.47,1.53124,1.53131,1.53084,1.53088,172.09,False
'2018-06-11T09:57:00',1.5307,1.53085,1.53065,1.53078,131.75,1.53087,1.53104,1.53084,1.53095,134.67,False
'2018-06-11T09:58:00',1.53078,1.53081,1.53046,1.53051,126.44,1.53093,1.53099,1.53064,1.5307,134.91,False
'2018-06-11T09:59:00',1.53052,1.53065,1.53035,1.53059,145.24,1.5307,1.53081,1.53054,1.53076,197.66,True
'2018-06-11T10:00:00',1.53058,1.53082,1.5305,1.5305,138.59,1.53075,1.531,1.53065,1.53067,181.92,False
'2018-06-11T10:01:00',1.5305,1.5305,1.53032,1.53034,90.36,1.53067,1.53067,1.53049,1.53052,101.05,True
'2018-06-11T10:02:00',1.53033,1.53064,1.53033,1.53054,127.25,1.53052,1.53083,1.53052,1.53072,150.97,True
'2018-06-11T10:03:00',1.53055,1.53075,1.53049,1.5307,103.91,1.53072,1.53094,1.53067,1.53088,99.12,True
'2018-06-11T10:04:00',1.53072,1.53113,1.53072,1.53113,108.62,1.5309,1.5313,1.5309,1.5313,107.13,True
'2018-06-11T10:05:00',1.53111,1.53128,1.53107,1.53128,79.5,1.53128,1.53142,1.53124,1.53141,96.82,False
'2018-06-11T10:06:00',1.53128,1.53128,1.53105,1.5312,84.9,1.53141,1.53141,1.53122,1.53135,106.15,True
'2018-06-11T10:07:00',1.53125,1.5315,1.53118,1.5315,71.17,1.53138,1.53167,1.53135,1.53166,82.04,True
'2018-06-11T10:08:00',1.53152,1.53161,1.53152,1.53156,74.93,1.53166,1.53177,1.53166,1.53173,79.75,True
'2018-06-11T10:09:00',1.5316,1.53162,1.53144,1.53145,71.66,1.53175,1.53179,1.53161,1.53162,78.66,True
'2018-06-11T10:10:00',1.53146,1.53166,1.53143,1.53154,71.35,1.53163,1.53182,1.5316,1.53171,85.2,True
'2018-06-11T10:11:00',1.53154,1.53172,1.53139,1.53172,60.97,1.53168,1.53187,1.53154,1.53187,72.83,True
'2018-06-11T10:12:00',1.53167,1.53173,1.53158,1.53163,93.71,1.53184,1.53188,1.53172,1.53179,105.91,True
'2018-06-11T10:13:00',1.53165,1.53176,1.53154,1.5317,67.99,1.53177,1.53185,1.53167,1.53184,68.46,True
'2018-06-11T10:14:00',1.53171,1.53178,1.53165,1.5317,38.11,1.53184,1.53185,1.53183,1.53184,37.13,False
'2018-06-11T10:15:00',1.53168,1.53168,1.53158,1.53164,49.0,1.53183,1.53183,1.53172,1.53181,52.95,True
'2018-06-11T10:16:00',1.53164,1.53176,1.53164,1.53164,42.25,1.53182,1.53184,1.5318,1.5318,46.62,False
'2018-06-11T10:17:00',1.53164,1.53169,1.53161,1.53165,62.32,1.53181,1.53184,1.53178,1.53181,70.97,False
'2018-06-11T10:18:00',1.53165,1.53168,1.53139,1.53144,95.51,1.53182,1.53184,1.53154,1.5316,80.05,False
'2018-06-11T10:19:00',1.53144,1.53154,1.53116,1.5313,110.28,1.53161,1.53171,1.53132,1.53147,100.06,False
'2018-06-11T10:20:00',1.53131,1.53148,1.53128,1.53136,91.4,1.53147,1.53165,1.53145,1.53152,82.57,False
'2018-06-11T10:21:00',1.53137,1.53139,1.53128,1.53132,82.61,1.53154,1.53158,1.53143,1.5315,88.18,True
'2018-06-11T10:22:00',1.53133,1.53153,1.53129,1.53152,77.3,1.53152,1.5317,1.53148,1.5317,72.5,True
'2018-06-11T10:23:00',1.53151,1.53172,1.53132,1.53134,143.46,1.5317,1.53185,1.5315,1.53151,141.45,False
'2018-06-11T10:24:00',1.53133,1.53146,1.53117,1.53135,147.24,1.5315,1.53163,1.53133,1.53152,160.34,True
'2018-06-11T10:25:00',1.53135,1.5316,1.53135,1.53156,136.93,1.53154,1.53168,1.53153,1.53164,121.06,True
'2018-06-11T10:26:00',1.53157,1.53194,1.53151,1.53189,177.01,1.53164,1.53213,1.53164,1.53207,124.31,True
'2018-06-11T10:27:00',1.53191,1.5321,1.53189,1.5321,100.92,1.5321,1.53228,1.53207,1.53228,80.34,True
'2018-06-11T10:28:00',1.5321,1.53224,1.53182,1.53183,148.41,1.53228,1.53242,1.53201,1.53203,125.84,False
'2018-06-11T10:29:00',1.53182,1.53185,1.53168,1.53172,88.87,1.53201,1.53206,1.53186,1.53193,67.68,False
'2018-06-11T10:30:00',1.53172,1.53178,1.5314,1.53151,224.08,1.53192,1.53197,1.53159,1.53167,215.74,False
'2018-06-11T10:31:00',1.53147,1.53162,1.53097,1.531,209.41,1.53167,1.53177,1.53114,1.53117,181.39,False
'2018-06-11T10:32:00',1.53099,1.53119,1.53073,1.53083,200.03,1.53118,1.53137,1.53092,1.531,182.61,False
'2018-06-11T10:33:00',1.5308,1.5311,1.53076,1.531,159.58,1.53098,1.53125,1.53089,1.53112,150.95,False
'2018-06-11T10:34:00',1.53096,1.53097,1.53078,1.53091,126.19,1.53112,1.53112,1.53096,1.53107,148.65,True
'2018-06-11T10:35:00',1.53089,1.53108,1.53065,1.53066,122.62,1.53107,1.53123,1.53081,1.53081,158.15,False
'2018-06-11T10:36:00',1.53065,1.5307,1.53014,1.53023,147.99,1.53081,1.53086,1.53032,1.53044,174.78,False
'2018-06-11T10:37:00',1.53023,1.53037,1.53015,1.5302,119.97,1.53041,1.53054,1.53032,1.53039,168.67,True
'2018-06-11T10:38:00',1.53021,1.53059,1.53021,1.53051,91.36,1.53039,1.53077,1.53039,1.53067,109.2,True
'2018-06-11T10:39:00',1.53051,1.53065,1.53045,1.53056,112.26,1.53068,1.53082,1.53063,1.53073,110.13,False
'2018-06-11T10:40:00',1.53055,1.53057,1.53006,1.53015,166.17,1.53073,1.53076,1.53024,1.53032,139.52,False
'2018-06-11T10:41:00',1.53014,1.53043,1.53008,1.53039,138.83,1.53031,1.53062,1.53026,1.53057,132.5,True
'2018-06-11T10:42:00',1.53039,1.53045,1.53019,1.53027,110.38,1.53057,1.5306,1.53037,1.53046,113.98,False
'2018-06-11T10:43:00',1.53027,1.53041,1.53017,1.53023,129.74,1.53045,1.53058,1.53035,1.53042,130.47,False
'2018-06-11T10:44:00',1.53023,1.53028,1.52996,1.53009,108.32,1.53042,1.53047,1.53015,1.53028,82.25,False
'2018-06-11T10:45:00',1.53007,1.53013,1.52996,1.52997,99.7,1.53026,1.53031,1.53015,1.53015,84.59,True
'2018-06-11T10:46:00',1.52996,1.53021,1.5299,1.53018,137.08,1.53013,1.53039,1.53009,1.53037,141.29,True
'2018-06-11T10:47:00',1.53018,1.53022,1.53009,1.5301,112.85,1.53037,1.53039,1.53027,1.53029,79.72,False
'2018-06-11T10:48:00',1.5301,1.53019,1.53,1.53,152.55,1.53029,1.53038,1.53019,1.53019,121.44,False
'2018-06-11T10:49:00',1.53,1.53013,1.52995,1.53013,109.83,1.53019,1.53033,1.53012,1.53033,85.75,False
'2018-06-11T10:50:00',1.53013,1.53013,1.52987,1.5301,107.8,1.53031,1.53031,1.53006,1.53025,87.56,True
'2018-06-11T10:51:00',1.53007,1.53022,1.53007,1.53013,124.07,1.53025,1.53038,1.53025,1.53033,87.93,True
'2018-06-11T10:52:00',1.53015,1.53026,1.5301,1.53011,85.25,1.53034,1.53042,1.53027,1.53028,74.55,False
'2018-06-11T10:53:00',1.5301,1.53019,1.52992,1.52994,99.4,1.53028,1.53033,1.53011,1.53012,93.23,False
'2018-06-11T10:54:00',1.52992,1.53,1.52968,1.52972,109.09,1.53012,1.53017,1.52984,1.5299,96.61,False
'2018-06-11T10:55:00',1.52972,1.52972,1.52946,1.52954,126.97,1.5299,1.5299,1.52963,1.52973,97.69,False
'2018-06-11T10:56:00',1.52958,1.52961,1.52934,1.52946,151.55,1.52976,1.52976,1.52949,1.52963,107.5,False
'2018-06-11T10:57:00',1.52946,1.52949,1.52926,1.52932,107.43,1.52963,1.52967,1.52941,1.52949,81.0,False
'2018-06-11T10:58:00',1.52932,1.52939,1.52912,1.52915,187.08,1.52948,1.52955,1.5293,1.52931,164.66,False
'2018-06-11T10:59:00',1.52914,1.52916,1.52866,1.52879,230.91,1.52931,1.52933,1.52885,1.52897,204.57,True
'2018-06-11T11:00:00',1.52879,1.52925,1.52876,1.5292,180.12,1.52896,1.52942,1.52893,1.52937,189.68,True
'2018-06-11T11:01:00',1.52921,1.5293,1.52879,1.52901,178.93,1.52938,1.52948,1.52896,1.52919,218.85,True
'2018-06-11T11:02:00',1.52901,1.52937,1.52895,1.52907,158.47,1.52919,1.52956,1.52911,1.52926,209.47,False
'2018-06-11T11:03:00',1.52907,1.52917,1.52892,1.52913,153.48,1.52926,1.52933,1.52912,1.52931,166.9,True
'2018-06-11T11:04:00',1.52915,1.52957,1.52915,1.5295,101.06,1.52931,1.52974,1.52931,1.5297,125.97,False
'2018-06-11T11:05:00',1.5295,1.5295,1.5293,1.52944,106.25,1.5297,1.5297,1.52949,1.52963,108.69,True
'2018-06-11T11:06:00',1.52945,1.52955,1.52943,1.52948,66.74,1.52963,1.5297,1.52958,1.52964,80.23,True
'2018-06-11T11:07:00',1.52948,1.52958,1.52933,1.52934,90.61,1.52963,1.52973,1.52949,1.52951,86.69,False
'2018-06-11T11:08:00',1.52933,1.52935,1.52923,1.52925,78.57,1.52948,1.52952,1.5294,1.52944,74.92,True
'2018-06-11T11:09:00',1.52927,1.52937,1.52915,1.52915,117.1,1.52944,1.52954,1.52931,1.52931,93.71,False
'2018-06-11T11:10:00',1.52914,1.52924,1.52911,1.52917,105.37,1.52931,1.52945,1.52929,1.52937,75.15,True
'2018-06-11T11:11:00',1.52918,1.52931,1.52914,1.5293,79.69,1.52938,1.52948,1.52934,1.52947,91.56,True
'2018-06-11T11:12:00',1.52929,1.52944,1.5292,1.52944,80.74,1.52947,1.52963,1.52938,1.52963,98.45,True
'2018-06-11T11:13:00',1.52945,1.52947,1.52931,1.52946,102.61,1.52963,1.52964,1.5295,1.52963,130.38,True
'2018-06-11T11:14:00',1.52946,1.52951,1.52932,1.52934,82.12,1.52964,1.52969,1.52951,1.52953,119.56,True
'2018-06-11T11:15:00',1.52932,1.52961,1.52932,1.52952,80.11,1.52952,1.52977,1.52952,1.52971,110.4,True
'2018-06-11T11:16:00',1.5295,1.52963,1.5294,1.52955,103.32,1.52968,1.52978,1.52959,1.52973,121.86,True
'2018-06-11T11:17:00',1.52956,1.5297,1.52956,1.52963,70.25,1.52974,1.52988,1.52973,1.52981,82.9,True
'2018-06-11T11:18:00',1.52962,1.52988,1.52957,1.52984,78.99,1.52981,1.53006,1.52976,1.53004,98.38,False
'2018-06-11T11:19:00',1.52984,1.52986,1.5296,1.52962,125.06,1.53004,1.53004,1.52974,1.52978,134.27,True
'2018-06-11T11:20:00',1.52962,1.52987,1.52957,1.52973,92.04,1.52979,1.53004,1.52973,1.52991,117.77,True
'2018-06-11T11:21:00',1.52974,1.52988,1.52968,1.52981,54.35,1.52991,1.53004,1.52985,1.52998,62.52,True
'2018-06-11T11:22:00',1.52979,1.53007,1.52977,1.53007,79.55,1.52995,1.53024,1.52994,1.53024,75.96,True
'2018-06-11T11:23:00',1.53007,1.53018,1.53001,1.53003,86.32,1.53022,1.53034,1.53019,1.53021,83.23,False
'2018-06-11T11:24:00',1.53002,1.53006,1.52976,1.53005,147.26,1.53019,1.53023,1.52993,1.53021,146.99,True
'2018-06-11T11:25:00',1.53009,1.53019,1.53,1.53013,118.0,1.53024,1.53035,1.53017,1.53028,106.31,True
'2018-06-11T11:26:00',1.53013,1.53042,1.53011,1.53039,87.53,1.53028,1.53059,1.53028,1.53055,111.36,False
'2018-06-11T11:27:00',1.53038,1.53038,1.53013,1.53015,91.74,1.53055,1.53055,1.53033,1.53034,117.63,False
'2018-06-11T11:28:00',1.53017,1.53017,1.52986,1.5299,117.37,1.53035,1.53037,1.53005,1.53009,108.63,False
'2018-06-11T11:29:00',1.5299,1.5299,1.52969,1.52985,90.19,1.53008,1.5301,1.52987,1.53005,104.37,False
'2018-06-11T11:30:00',1.52985,1.52985,1.52934,1.5294,112.64,1.53005,1.53005,1.52949,1.52954,113.38,False
'2018-06-11T11:31:00',1.52939,1.52977,1.52939,1.5296,112.71,1.52954,1.52995,1.52954,1.52978,106.25,False
'2018-06-11T11:32:00',1.52959,1.52963,1.52924,1.52935,139.05,1.52977,1.52979,1.52943,1.52955,117.66,False
'2018-06-11T11:33:00',1.52936,1.52945,1.52913,1.52917,193.92,1.52955,1.52962,1.52928,1.52936,138.5,True
'2018-06-11T11:34:00',1.5292,1.52951,1.5292,1.52935,119.28,1.52935,1.52967,1.52934,1.52955,107.5,True
'2018-06-11T11:35:00',1.52935,1.52975,1.52935,1.5297,133.06,1.52954,1.52992,1.52954,1.52988,138.42,True
'2018-06-11T11:36:00',1.52968,1.52978,1.52962,1.52971,106.13,1.52987,1.52996,1.52978,1.52985,78.75,True
'2018-06-11T11:37:00',1.52975,1.52989,1.5297,1.52977,125.32,1.5299,1.53006,1.52985,1.52993,137.38,False
'2018-06-11T11:38:00',1.52977,1.52984,1.52968,1.52975,59.37,1.52992,1.52998,1.52983,1.52988,62.5,False
'2018-06-11T11:39:00',1.52972,1.52976,1.52962,1.52976,61.5,1.52988,1.52992,1.52975,1.5299,66.94,True
'2018-06-11T11:40:00',1.52976,1.52979,1.52971,1.52976,43.47,1.52992,1.52994,1.52986,1.52993,48.5,False
'2018-06-11T11:41:00',1.52976,1.52976,1.52962,1.52962,33.81,1.52994,1.52994,1.52979,1.52981,34.19,True
'2018-06-11T11:42:00',1.52964,1.5299,1.52961,1.52983,62.75,1.52983,1.53006,1.52979,1.53003,74.91,True
'2018-06-11T11:43:00',1.52983,1.52993,1.52971,1.52972,50.19,1.53003,1.5301,1.52988,1.52989,59.49,False
'2018-06-11T11:44:00',1.52971,1.52977,1.52938,1.52939,80.63,1.52989,1.52992,1.52955,1.52957,87.86,False
'2018-06-11T11:45:00',1.52939,1.52966,1.52935,1.52965,79.71,1.52956,1.52984,1.52953,1.52983,86.19,True
'2018-06-11T11:46:00',1.52964,1.52969,1.52956,1.52967,88.33,1.52983,1.52988,1.52974,1.52984,76.19,False
'2018-06-11T11:47:00',1.52967,1.52968,1.52953,1.5296,88.31,1.52985,1.52986,1.5297,1.52979,89.42,True
'2018-06-11T11:48:00',1.52961,1.52969,1.52941,1.5296,107.86,1.5298,1.52985,1.52957,1.52978,131.75,False
'2018-06-11T11:49:00',1.52958,1.52965,1.52933,1.52941,103.59,1.52977,1.52981,1.52951,1.52956,118.68,False
'2018-06-11T11:50:00',1.52941,1.52944,1.52917,1.52928,95.93,1.52958,1.52961,1.52934,1.52942,93.28,True
'2018-06-11T11:51:00',1.52929,1.52947,1.52929,1.5294,93.82,1.52942,1.52962,1.52942,1.52955,94.93,True
'2018-06-11T11:52:00',1.5294,1.52969,1.5294,1.52965,102.82,1.52956,1.52984,1.52956,1.52981,89.43,True
'2018-06-11T11:53:00',1.52965,1.52973,1.52963,1.52969,63.63,1.52982,1.52988,1.5298,1.52985,70.15,True
'2018-06-11T11:54:00',1.52969,1.5299,1.52968,1.5299,60.0,1.52983,1.53005,1.52981,1.53004,71.76,True
'2018-06-11T11:55:00',1.52989,1.53015,1.52986,1.53006,75.68,1.53004,1.53032,1.53003,1.53024,85.72,True
'2018-06-11T11:56:00',1.53006,1.53024,1.53004,1.53014,98.49,1.53021,1.53042,1.53021,1.53032,106.35,False
'2018-06-11T11:57:00',1.5301,1.5301,1.52979,1.52979,103.32,1.53029,1.53029,1.52999,1.52999,94.24,True
'2018-06-11T11:58:00',1.52978,1.53028,1.52975,1.53025,120.47,1.52998,1.53047,1.52993,1.53046,144.19,True
'2018-06-11T11:59:00',1.53026,1.53055,1.53021,1.53046,153.3,1.53045,1.53073,1.5304,1.53065,169.67,True
'2018-06-11T12:00:00',1.53046,1.53143,1.53037,1.53138,138.95,1.53063,1.53158,1.53053,1.53155,152.65,False
'2018-06-11T12:01:00',1.53134,1.53137,1.53113,1.53132,132.36,1.53151,1.53155,1.53131,1.5315,128.97,True
'2018-06-11T12:02:00',1.53132,1.53143,1.53125,1.53137,106.5,1.5315,1.53162,1.5314,1.53157,90.19,True
'2018-06-11T12:03:00',1.53137,1.53145,1.53128,1.53129,82.73,1.53158,1.53162,1.53146,1.53147,85.04,True
'2018-06-11T12:04:00',1.53127,1.53148,1.53124,1.53135,88.0,1.53147,1.53163,1.53142,1.53154,116.33,False
'2018-06-11T12:05:00',1.53135,1.53145,1.53121,1.53135,82.56,1.53153,1.53161,1.53138,1.53153,119.41,False
'2018-06-11T12:06:00',1.53135,1.53135,1.53092,1.53098,95.74,1.53153,1.53153,1.53109,1.53115,89.93,False
'2018-06-11T12:07:00',1.53097,1.53103,1.53087,1.53098,111.37,1.53115,1.53122,1.53106,1.53116,101.1,True
'2018-06-11T12:08:00',1.53097,1.53125,1.53089,1.53125,118.85,1.53116,1.53139,1.53106,1.53139,100.5,True
'2018-06-11T12:09:00',1.53127,1.53169,1.53122,1.53165,87.09,1.53139,1.53187,1.53134,1.53183,90.5,True
'2018-06-11T12:10:00',1.53165,1.53201,1.53157,1.532,112.01,1.53183,1.5322,1.53176,1.5322,115.14,True
'2018-06-11T12:11:00',1.53202,1.53214,1.53192,1.53204,91.94,1.53221,1.53234,1.53211,1.53221,131.16,True
'2018-06-11T12:12:00',1.53203,1.53238,1.53199,1.53228,135.72,1.53218,1.53255,1.53216,1.53245,163.69,False
'2018-06-11T12:13:00',1.53226,1.53229,1.53201,1.5322,103.24,1.53245,1.53246,1.53218,1.53234,125.63,True
'2018-06-11T12:14:00',1.5322,1.53234,1.53188,1.53189,109.88,1.53236,1.53253,1.53207,1.53208,130.13,False
'2018-06-11T12:15:00',1.53187,1.53195,1.5315,1.53157,117.24,1.53207,1.53211,1.53169,1.53174,128.0,False
'2018-06-11T12:16:00',1.53158,1.53166,1.53139,1.53151,113.11,1.53174,1.53184,1.53159,1.53168,125.63,False
'2018-06-11T12:17:00',1.53151,1.53164,1.53144,1.53163,87.94,1.53161,1.53182,1.53161,1.53182,109.4,True
'2018-06-11T12:18:00',1.53163,1.53183,1.53143,1.53157,118.73,1.53182,1.53201,1.53161,1.53176,150.21,False
'2018-06-11T12:19:00',1.53157,1.53161,1.53136,1.53139,118.61,1.53176,1.53181,1.53152,1.53156,112.87,True
'2018-06-11T12:20:00',1.53139,1.53163,1.53134,1.53134,108.17,1.53155,1.53181,1.53153,1.53154,100.63,False
'2018-06-11T12:21:00',1.53134,1.53153,1.53118,1.53118,102.4,1.53153,1.53173,1.53134,1.53136,117.9,True
'2018-06-11T12:22:00',1.53115,1.53173,1.53115,1.5317,112.18,1.53136,1.53193,1.53132,1.53192,118.92,True
'2018-06-11T12:23:00',1.53169,1.53186,1.53154,1.53186,151.09,1.53188,1.53205,1.53174,1.53205,147.32,True
'2018-06-11T12:24:00',1.53188,1.53208,1.53184,1.53186,130.26,1.53205,1.53225,1.53202,1.53204,99.3,False
'2018-06-11T12:25:00',1.53186,1.5319,1.53143,1.53147,125.96,1.53202,1.53208,1.53161,1.53165,119.54,False
'2018-06-11T12:26:00',1.53147,1.53161,1.53124,1.53134,141.28,1.53165,1.53179,1.53141,1.53152,115.22,False
'2018-06-11T12:27:00',1.53135,1.53141,1.53114,1.53114,117.58,1.53151,1.5316,1.53132,1.53132,106.92,False
'2018-06-11T12:28:00',1.53113,1.53128,1.53108,1.53123,127.77,1.53132,1.53144,1.53126,1.5314,104.34,False
'2018-06-11T12:29:00',1.53124,1.53126,1.53109,1.53122,105.47,1.5314,1.53145,1.53127,1.53141,99.54,True
'2018-06-11T12:30:00',1.53121,1.53143,1.53116,1.53129,135.68,1.53141,1.53163,1.53136,1.53147,123.76,False
'2018-06-11T12:31:00',1.53128,1.53135,1.5311,1.53124,114.24,1.53147,1.53153,1.53127,1.53142,77.84,False
'2018-06-11T12:32:00',1.53123,1.53124,1.53103,1.53115,104.98,1.53141,1.53143,1.53121,1.53133,102.55,True
'2018-06-11T12:33:00',1.53117,1.53138,1.53115,1.53128,138.96,1.53133,1.53156,1.53133,1.53146,136.06,False
'2018-06-11T12:34:00',1.53127,1.53127,1.53078,1.53084,133.81,1.53136,1.53137,1.53095,1.53102,109.35,False
'2018-06-11T12:35:00',1.53083,1.53094,1.53074,1.53089,83.79,1.53101,1.53112,1.53093,1.53107,83.03,True
'2018-06-11T12:36:00',1.5309,1.53096,1.53086,1.53094,57.47,1.53107,1.53115,1.53106,1.53111,51.62,True
'2018-06-11T12:37:00',1.53095,1.53132,1.53095,1.53132,80.69,1.53111,1.53148,1.53111,1.53148,97.85,False
'2018-06-11T12:38:00',1.53128,1.5313,1.53094,1.53094,59.87,1.53145,1.53147,1.53105,1.53105,63.79,False
'2018-06-11T12:39:00',1.53091,1.53098,1.53072,1.53086,137.37,1.53104,1.53113,1.53086,1.53104,140.17,True
'2018-06-11T12:40:00',1.53087,1.53111,1.53069,1.53069,77.82,1.53104,1.53128,1.53086,1.53086,95.47,False
'2018-06-11T12:41:00',1.53068,1.53086,1.53048,1.53057,118.4,1.53086,1.53101,1.53067,1.53075,109.7,False
'2018-06-11T12:42:00',1.53056,1.53063,1.53041,1.53043,116.34,1.53074,1.5308,1.53057,1.53061,108.09,False
'2018-06-11T12:43:00',1.53044,1.53054,1.53037,1.5304,62.13,1.53061,1.5307,1.53055,1.53059,70.31,False
'2018-06-11T12:44:00',1.53041,1.53045,1.53028,1.53035,94.5,1.53059,1.53063,1.53044,1.53051,104.02,True
'2018-06-11T12:45:00',1.53034,1.53065,1.53029,1.53064,143.11,1.53051,1.53084,1.53045,1.53083,127.64,True
'2018-06-11T12:46:00',1.53065,1.53066,1.53059,1.53061,88.68,1.53084,1.53085,1.53078,1.5308,63.61,True
'2018-06-11T12:47:00',1.53061,1.53084,1.53061,1.53074,79.92,1.53079,1.53102,1.53079,1.53093,73.46,False
'2018-06-11T12:48:00',1.53074,1.53074,1.53052,1.53058,69.36,1.53092,1.53092,1.5307,1.53076,65.37,False
'2018-06-11T12:49:00',1.53059,1.5306,1.53042,1.53051,131.95,1.53076,1.53077,1.53059,1.53068,110.79,False
'2018-06-11T12:50:00',1.53052,1.53057,1.53034,1.53046,108.29,1.53068,1.53074,1.53051,1.53061,100.37,True
'2018-06-11T12:51:00',1.53046,1.53075,1.53045,1.5307,81.81,1.5306,1.53093,1.5306,1.53086,85.98,True
'2018-06-11T12:52:00',1.53072,1.53106,1.53071,1.53103,102.68,1.53088,1.53123,1.53088,1.53121,117.07,False
'2018-06-11T12:53:00',1.53106,1.53106,1.53081,1.53098,69.5,1.53122,1.53122,1.53099,1.53114,100.32,True
'2018-06-11T12:54:00',1.531,1.53124,1.53088,1.53116,87.44,1.53114,1.5314,1.53103,1.53132,95.99,True
'2018-06-11T12:55:00',1.53121,1.53131,1.53099,1.53105,114.49,1.53135,1.53146,1.53115,1.5312,124.62,False
'2018-06-11T12:56:00',1.53104,1.53129,1.53101,1.53124,115.45,1.5312,1.53144,1.53117,1.53141,94.24,False
'2018-06-11T12:57:00',1.53123,1.53128,1.53118,1.53124,65.78,1.5314,1.53141,1.53132,1.53135,53.25,True
'2018-06-11T12:58:00',1.53125,1.53158,1.53125,1.53137,90.98,1.53137,1.53176,1.53137,1.53155,94.78,True
'2018-06-11T12:59:00',1.53138,1.53165,1.53114,1.5312,152.58,1.53155,1.53182,1.53134,1.53141,171.72,False
'2018-06-11T13:00:00',1.53117,1.5314,1.53107,1.53119,170.6,1.53138,1.53153,1.53126,1.53137,162.0,False
'2018-06-11T13:01:00',1.53119,1.53136,1.53114,1.53136,109.49,1.53135,1.53152,1.53132,1.53152,122.65,True
'2018-06-11T13:02:00',1.53136,1.53147,1.53103,1.53112,158.21,1.53154,1.53166,1.53122,1.53131,134.77,True
'2018-06-11T13:03:00',1.53113,1.53151,1.53112,1.53131,117.78,1.53131,1.53168,1.53129,1.53146,137.76,True
'2018-06-11T13:04:00',1.53131,1.53152,1.53131,1.53136,93.87,1.53148,1.53168,1.53148,1.53155,103.32,False
'2018-06-11T13:05:00',1.53136,1.53138,1.5312,1.5313,82.1,1.53155,1.53155,1.53139,1.53149,75.14,True
'2018-06-11T13:06:00',1.53132,1.53167,1.53132,1.53146,124.91,1.53149,1.53183,1.53149,1.53165,130.4,False
'2018-06-11T13:07:00',1.53147,1.53163,1.53144,1.53151,84.55,1.53164,1.5318,1.5316,1.53169,102.2,True
'2018-06-11T13:08:00',1.53151,1.53173,1.53136,1.53172,144.13,1.5317,1.53189,1.53154,1.53187,155.64,True
'2018-06-11T13:09:00',1.53174,1.53185,1.53162,1.53183,142.8,1.53189,1.53199,1.53178,1.53199,100.17,True
'2018-06-11T13:10:00',1.53183,1.53189,1.53163,1.53171,149.89,1.532,1.53205,1.53182,1.53191,100.69,True
'2018-06-11T13:11:00',1.53177,1.53195,1.53174,1.53192,87.4,1.53194,1.53209,1.53192,1.53209,87.04,True
'2018-06-11T13:12:00',1.53194,1.53252,1.53192,1.53252,83.8,1.53209,1.5327,1.53209,1.5327,95.22,False
'2018-06-11T13:13:00',1.53251,1.53251,1.5321,1.53216,127.98,1.5327,1.5327,1.53229,1.53233,136.44,False
'2018-06-11T13:14:00',1.53216,1.53239,1.53215,1.53228,100.5,1.53233,1.53255,1.53231,1.53241,144.27,True
'2018-06-11T13:15:00',1.53228,1.53253,1.53227,1.53251,65.5,1.53243,1.53267,1.53243,1.53267,107.11,True
'2018-06-11T13:16:00',1.53251,1.53255,1.53243,1.53252,85.5,1.53264,1.53271,1.53257,1.53271,122.67,True
'2018-06-11T13:17:00',1.53254,1.53293,1.53254,1.53274,119.63,1.53271,1.53308,1.53271,1.53291,176.58,True
'2018-06-11T13:18:00',1.53273,1.53309,1.53266,1.53303,106.5,1.53291,1.53325,1.53284,1.53318,154.21,True
'2018-06-11T13:19:00',1.53304,1.53338,1.53303,1.53333,87.0,1.53319,1.5335,1.53315,1.53345,90.34,True
'2018-06-11T13:20:00',1.5333,1.53352,1.5332,1.53337,133.52,1.53345,1.53366,1.53335,1.53352,116.66,True
'2018-06-11T13:21:00',1.53335,1.5336,1.53335,1.53356,104.17,1.53351,1.53375,1.53351,1.5337,118.26,False
'2018-06-11T13:22:00',1.53359,1.53359,1.53319,1.53323,149.84,1.5337,1.5337,1.53338,1.53342,167.86,False
'2018-06-11T13:23:00',1.53323,1.53336,1.53318,1.53327,110.16,1.53343,1.53356,1.53335,1.53346,106.75,True
'2018-06-11T13:24:00',1.53326,1.53338,1.53321,1.53324,85.77,1.53345,1.53356,1.53339,1.53343,77.21,False
'2018-06-11T13:25:00',1.53324,1.53329,1.53317,1.53325,92.48,1.53342,1.53346,1.53335,1.53342,82.98,True
'2018-06-11T13:26:00',1.53324,1.53333,1.53318,1.53332,74.19,1.53342,1.53351,1.53335,1.53351,67.06,True
'2018-06-11T13:27:00',1.53332,1.53339,1.53307,1.53307,134.23,1.53352,1.53357,1.53323,1.53324,94.31,False
'2018-06-11T13:28:00',1.53307,1.53318,1.53307,1.53311,72.51,1.53325,1.53336,1.53324,1.5333,57.0,True
'2018-06-11T13:29:00',1.53311,1.53322,1.53305,1.53311,75.9,1.53328,1.5334,1.53324,1.53327,70.23,False
'2018-06-11T13:30:00',1.53309,1.53311,1.53288,1.5329,112.85,1.53327,1.53329,1.53306,1.53308,126.84,False
'2018-06-11T13:31:00',1.5329,1.53296,1.53241,1.53245,104.21,1.53306,1.53312,1.53254,1.5326,107.81,False
'2018-06-11T13:32:00',1.53245,1.53267,1.53232,1.53232,131.45,1.53261,1.53284,1.53251,1.53251,126.11,False
'2018-06-11T13:33:00',1.53232,1.53234,1.53195,1.53198,90.74,1.53251,1.53252,1.53212,1.53216,115.31,False
'2018-06-11T13:34:00',1.53198,1.53208,1.53195,1.53202,79.76,1.53216,1.53225,1.53212,1.5322,79.36,True
'2018-06-11T13:35:00',1.53201,1.53222,1.53199,1.53214,96.8,1.53219,1.5324,1.53215,1.53232,67.73,True
'2018-06-11T13:36:00',1.53213,1.5323,1.53206,1.53228,89.56,1.53232,1.53246,1.53224,1.53246,83.21,True
'2018-06-11T13:37:00',1.53228,1.53265,1.53228,1.53261,75.14,1.53246,1.5328,1.53246,1.53277,82.59,True
'2018-06-11T13:38:00',1.53262,1.53274,1.53262,1.53271,51.73,1.53278,1.53289,1.53278,1.53285,68.11,False
'2018-06-11T13:39:00',1.53269,1.53271,1.5326,1.53263,65.24,1.53283,1.53287,1.53277,1.5328,60.01,False
'2018-06-11T13:40:00',1.53262,1.53263,1.53254,1.53257,85.9,1.53279,1.53281,1.53271,1.53275,49.82,True
'2018-06-11T13:41:00',1.53258,1.53275,1.53257,1.53265,128.57,1.53273,1.53292,1.53273,1.53284,86.88,True
'2018-06-11T13:42:00',1.53266,1.53295,1.53264,1.53266,108.37,1.53285,1.5331,1.53279,1.53282,87.88,True
'2018-06-11T13:43:00',1.53266,1.53296,1.53266,1.53278,123.7,1.53282,1.53314,1.53282,1.53299,114.53,True
'2018-06-11T13:44:00',1.53278,1.53335,1.53276,1.53331,125.24,1.53296,1.53352,1.53294,1.53348,106.71,False
'2018-06-11T13:45:00',1.5333,1.5333,1.53315,1.53326,101.68,1.53347,1.53347,1.53329,1.53344,68.32,False
'2018-06-11T13:46:00',1.53326,1.53329,1.5331,1.53329,117.68,1.53345,1.53346,1.53325,1.53346,102.71,True
'2018-06-11T13:47:00',1.53329,1.53329,1.53296,1.53296,113.8,1.53347,1.53347,1.53312,1.53314,78.89,False
'2018-06-11T13:48:00',1.53298,1.53298,1.53256,1.53256,163.97,1.53315,1.53315,1.53272,1.53272,93.63,False
'2018-06-11T13:49:00',1.53257,1.53268,1.5325,1.53265,150.58,1.53275,1.53287,1.53267,1.53283,91.07,True
'2018-06-11T13:50:00',1.53268,1.53307,1.53266,1.53306,132.19,1.53284,1.53325,1.53283,1.53325,110.6,True
'2018-06-11T13:51:00',1.53305,1.53317,1.53295,1.53308,125.47,1.53324,1.53336,1.53314,1.53324,147.46,False
'2018-06-11T13:52:00',1.53309,1.53313,1.53301,1.53303,59.89,1.53324,1.53332,1.53319,1.53323,56.36,False
'2018-06-11T13:53:00',1.53306,1.53311,1.53282,1.53291,107.92,1.53324,1.53327,1.53299,1.5331,107.13,True
'2018-06-11T13:54:00',1.53297,1.53318,1.53295,1.53307,100.64,1.53312,1.53335,1.53312,1.53325,122.94,True
'2018-06-11T13:55:00',1.53309,1.53377,1.53309,1.53377,157.96,1.53328,1.53394,1.53328,1.53394,181.72,True
'2018-06-11T13:56:00',1.53377,1.53418,1.53363,1.53416,104.53,1.53394,1.53432,1.53381,1.53432,115.14,True
'2018-06-11T13:57:00',1.53421,1.53443,1.53394,1.53394,110.37,1.53431,1.53457,1.53409,1.53409,145.26,False
'2018-06-11T13:58:00',1.53394,1.534,1.53376,1.53379,127.0,1.53408,1.53414,1.53389,1.53392,183.7,False
'2018-06-11T13:59:00',1.53381,1.53399,1.53376,1.53394,134.86,1.53392,1.53415,1.53391,1.53409,121.88,True
'2018-06-11T14:00:00',1.53404,1.53452,1.53398,1.53452,184.34,1.53414,1.53468,1.53414,1.53468,157.63,True
'2018-06-11T14:01:00',1.53453,1.5346,1.53423,1.53423,205.73,1.53469,1.53476,1.53441,1.53442,188.37,False
'2018-06-11T14:02:00',1.53422,1.53432,1.53377,1.53387,214.22,1.53441,1.53448,1.53396,1.53406,279.09,False
'2018-06-11T14:03:00',1.53386,1.53389,1.53354,1.53381,233.4,1.53403,1.53406,1.53373,1.534,215.03,True
'2018-06-11T14:04:00',1.5338,1.53408,1.53375,1.53391,150.88,1.534,1.53421,1.53391,1.53403,159.87,False
'2018-06-11T14:05:00',1.53391,1.53404,1.53376,1.53382,157.91,1.53404,1.5342,1.53394,1.53402,148.48,True
'2018-06-11T14:06:00',1.53382,1.53422,1.53371,1.53421,187.01,1.53402,1.53441,1.53391,1.5344,176.13,True
'2018-06-11T14:07:00',1.53421,1.53432,1.53393,1.53397,127.76,1.53442,1.53451,1.53411,1.53415,119.09,False
'2018-06-11T14:08:00',1.53396,1.53398,1.53354,1.53375,186.24,1.53414,1.53415,1.53371,1.53393,160.64,False
'2018-06-11T14:09:00',1.53371,1.53395,1.53365,1.53386,139.41,1.53389,1.53416,1.53382,1.53403,127.71,True
'2018-06-11T14:10:00',1.53388,1.53458,1.53387,1.53457,177.35,1.53403,1.53477,1.53403,1.53476,126.74,True
'2018-06-11T14:11:00',1.53456,1.53469,1.53444,1.53468,167.11,1.53473,1.53485,1.5346,1.53485,128.76,True
'2018-06-11T14:12:00',1.53467,1.5352,1.53463,1.53491,198.39,1.53485,1.5354,1.53481,1.5351,195.38,False
'2018-06-11T14:13:00',1.53488,1.53499,1.53454,1.53471,210.86,1.53507,1.53516,1.53472,1.53489,251.08,False
'2018-06-11T14:14:00',1.5347,1.53498,1.5346,1.53468,216.0,1.53488,1.53515,1.53477,1.53484,184.0,True
'2018-06-11T14:15:00',1.53468,1.53519,1.53468,1.53493,206.8,1.53485,1.53535,1.53485,1.53512,167.76,False
'2018-06-11T14:16:00',1.53492,1.53507,1.53489,1.53507,143.36,1.5351,1.53525,1.53505,1.53525,97.69,True
'2018-06-11T14:17:00',1.53509,1.53534,1.53495,1.53534,199.17,1.53525,1.53553,1.5351,1.53553,205.35,True
'2018-06-11T14:18:00',1.53535,1.53542,1.53516,1.5352,145.38,1.53553,1.5356,1.53534,1.53538,145.5,True
'2018-06-11T14:19:00',1.5352,1.53554,1.53498,1.53504,215.67,1.53538,1.53573,1.53517,1.53523,190.88,False
'2018-06-11T14:20:00',1.53502,1.53529,1.5347,1.53474,276.11,1.53521,1.53548,1.53486,1.53493,277.81,True
'2018-06-11T14:21:00',1.5348,1.53555,1.53472,1.53528,172.08,1.53496,1.53572,1.53492,1.53544,201.84,False
'2018-06-11T14:22:00',1.53526,1.53537,1.53499,1.53502,169.79,1.53544,1.53552,1.53517,1.5352,137.97,True
'2018-06-11T14:23:00',1.53504,1.53548,1.53502,1.5351,178.02,1.53521,1.53565,1.53518,1.53528,162.43,False
'2018-06-11T14:24:00',1.5351,1.53521,1.53506,1.53509,119.72,1.53529,1.53539,1.53524,1.53525,115.25,False
'2018-06-11T14:25:00',1.53509,1.53513,1.53465,1.5347,190.16,1.53526,1.53531,1.53483,1.53488,155.96,False
'2018-06-11T14:26:00',1.5347,1.53487,1.53449,1.53482,138.97,1.53488,1.53505,1.53468,1.535,120.96,True
'2018-06-11T14:27:00',1.53481,1.5352,1.53477,1.53495,171.24,1.53499,1.53539,1.53496,1.53511,167.39,False
'2018-06-11T14:28:00',1.53494,1.53513,1.53481,1.5349,158.55,1.53511,1.5353,1.53499,1.53509,175.39,True
'2018-06-11T14:29:00',1.53491,1.53516,1.53477,1.53512,166.93,1.53508,1.53535,1.53496,1.53531,167.92,True
'2018-06-11T14:30:00',1.53514,1.53518,1.5349,1.53498,146.6,1.53531,1.53537,1.53508,1.53517,134.03,False
'2018-06-11T14:31:00',1.53499,1.53499,1.53437,1.53451,153.38,1.53511,1.53513,1.53451,1.53467,130.86,False
'2018-06-11T14:32:00',1.53452,1.53456,1.53435,1.53438,121.8,1.53467,1.53472,1.53452,1.53453,113.56,False
'2018-06-11T14:33:00',1.53437,1.53443,1.53418,1.53433,143.53,1.53453,1.53457,1.53437,1.53449,148.11,False
'2018-06-11T14:34:00',1.53435,1.53437,1.53406,1.5341,192.55,1.53452,1.53453,1.53422,1.53425,122.47,True
'2018-06-11T14:35:00',1.53409,1.53442,1.53395,1.53396,224.41,1.53426,1.53457,1.5341,1.53411,177.15,False
'2018-06-11T14:36:00',1.53397,1.53415,1.53396,1.53415,129.37,1.53411,1.53433,1.5341,1.53432,109.67,True
'2018-06-11T14:37:00',1.53415,1.53422,1.53373,1.53376,195.43,1.5343,1.53439,1.5339,1.53396,178.59,False
'2018-06-11T14:38:00',1.53378,1.53378,1.53335,1.53359,155.03,1.53395,1.53395,1.53348,1.53375,144.96,False
'2018-06-11T14:39:00',1.53359,1.53362,1.53334,1.53343,104.62,1.53374,1.53378,1.5335,1.53358,120.34,True
'2018-06-11T14:40:00',1.53341,1.5338,1.53341,1.5338,116.18,1.53358,1.53398,1.53358,1.53397,135.98,False
'2018-06-11T14:41:00',1.53379,1.5338,1.53355,1.53365,125.09,1.53397,1.53397,1.53373,1.53384,140.12,False
'2018-06-11T14:42:00',1.53364,1.53364,1.53351,1.53361,141.17,1.53383,1.53383,1.53369,1.53381,132.72,True
'2018-06-11T14:43:00',1.53363,1.53388,1.53353,1.53362,191.83,1.53381,1.53403,1.53371,1.53379,169.65,True
'2018-06-11T14:44:00',1.53363,1.53393,1.53359,1.53361,153.53,1.53383,1.5341,1.53376,1.53378,148.94,False
'2018-06-11T14:45:00',1.53362,1.53384,1.5336,1.53375,192.11,1.53382,1.53402,1.53379,1.53393,149.05,False
'2018-06-11T14:46:00',1.53375,1.53381,1.53365,1.53365,145.16,1.53392,1.53401,1.5338,1.5338,88.1,True
'2018-06-11T14:47:00',1.53365,1.53393,1.53362,1.53382,166.23,1.53384,1.5341,1.53377,1.534,150.25,False
'2018-06-11T14:48:00',1.53383,1.53388,1.53371,1.53388,170.82,1.534,1.53406,1.53384,1.53406,118.92,True
'2018-06-11T14:49:00',1.53389,1.53426,1.53388,1.53419,155.86,1.53406,1.53442,1.53405,1.53437,120.44,True
'2018-06-11T14:50:00',1.53418,1.53429,1.53414,1.53429,130.72,1.53437,1.53443,1.53432,1.53443,105.61,True
'2018-06-11T14:51:00',1.53429,1.53452,1.53429,1.53445,83.25,1.53442,1.53467,1.53442,1.53455,110.57,True
'2018-06-11T14:52:00',1.53445,1.53455,1.53424,1.53454,95.67,1.53456,1.5347,1.53438,1.5347,117.49,True
'2018-06-11T14:53:00',1.53454,1.53523,1.53454,1.53521,140.84,1.53471,1.53539,1.53471,1.53536,142.72,False
'2018-06-11T14:54:00',1.53517,1.53517,1.53436,1.53453,190.74,1.53533,1.53533,1.53453,1.5347,137.28,False
'2018-06-11T14:55:00',1.53454,1.53462,1.53441,1.5345,167.68,1.53471,1.53477,1.53458,1.5347,134.88,True
'2018-06-11T14:56:00',1.53453,1.53477,1.53449,1.53465,111.24,1.53472,1.53495,1.53468,1.53481,110.96,False
'2018-06-11T14:57:00',1.53465,1.53475,1.53435,1.53443,148.08,1.53481,1.53491,1.5345,1.53462,153.73,False
'2018-06-11T14:58:00',1.53442,1.53466,1.53433,1.53448,155.4,1.53455,1.5348,1.53448,1.53463,181.46,True
'2018-06-11T14:59:00',1.53447,1.53468,1.53446,1.53467,137.24,1.53463,1.53485,1.53463,1.53485,103.31,True
'2018-06-11T15:00:00',1.53469,1.53491,1.53461,1.53479,178.27,1.53487,1.53507,1.5348,1.53496,155.54,True
'2018-06-11T15:01:00',1.53476,1.53496,1.5347,1.53476,136.93,1.53495,1.53514,1.53486,1.53495,164.56,True
'2018-06-11T15:02:00',1.53479,1.53498,1.53466,1.53486,167.97,1.53495,1.53517,1.53486,1.53499,168.22,True
'2018-06-11T15:03:00',1.53487,1.53528,1.53476,1.53528,69.48,1.53499,1.5354,1.5349,1.5354,65.21,True
'2018-06-11T15:04:00',1.53532,1.53532,1.535,1.53519,150.07,1.53544,1.53544,1.53518,1.53537,115.67,True
'2018-06-11T15:05:00',1.5352,1.5353,1.53514,1.53526,150.75,1.53538,1.53549,1.53533,1.53542,131.63,True
'2018-06-11T15:06:00',1.53527,1.53545,1.5352,1.53523,128.91,1.53543,1.5356,1.53538,1.5354,127.48,False
'2018-06-11T15:07:00',1.53526,1.53528,1.53486,1.53486,112.54,1.53542,1.53546,1.53501,1.53501,102.82,False
'2018-06-11T15:08:00',1.53486,1.535,1.53483,1.53492,153.15,1.53502,1.53519,1.53497,1.53509,116.54,True
'2018-06-11T15:09:00',1.53491,1.53504,1.53482,1.53487,118.71,1.5351,1.53522,1.53499,1.53504,94.49,True
'2018-06-11T15:10:00',1.53491,1.53511,1.53476,1.53478,182.55,1.53506,1.5353,1.53494,1.53494,135.3,False
'2018-06-11T15:11:00',1.53476,1.53492,1.53476,1.53488,183.16,1.53494,1.53511,1.53494,1.53506,133.3,True
'2018-06-11T15:12:00',1.53487,1.53506,1.53478,1.535,89.18,1.53506,1.5352,1.53493,1.53514,81.97,True
'2018-06-11T15:13:00',1.535,1.53536,1.535,1.53521,94.31,1.53513,1.53552,1.53513,1.5354,79.84,True
'2018-06-11T15:14:00',1.53523,1.53538,1.53521,1.53526,126.67,1.5354,1.53554,1.53538,1.5354,87.86,False
'2018-06-11T15:15:00',1.53525,1.53534,1.53503,1.53503,163.47,1.53542,1.53549,1.5352,1.5352,138.03,False
'2018-06-11T15:16:00',1.53501,1.53505,1.5346,1.5346,134.81,1.53519,1.5352,1.53477,1.53477,119.78,False
'2018-06-11T15:17:00',1.5346,1.53464,1.53449,1.53451,119.24,1.53478,1.53481,1.53463,1.5347,91.51,True
'2018-06-11T15:18:00',1.53453,1.53471,1.53447,1.53447,155.34,1.5347,1.53488,1.53464,1.53464,109.03,False
'2018-06-11T15:19:00',1.53446,1.53456,1.5342,1.5342,181.88,1.53464,1.53474,1.53438,1.53439,123.89,False
'2018-06-11T15:20:00',1.5342,1.53429,1.53414,1.53424,156.64,1.53438,1.53447,1.53432,1.53442,111.79,True
'2018-06-11T15:21:00',1.53425,1.53429,1.53399,1.53402,173.5,1.53444,1.53448,1.53416,1.53419,143.75,True
'2018-06-11T15:22:00',1.53403,1.53432,1.53393,1.53411,188.82,1.53419,1.53449,1.53411,1.53428,141.59,True
'2018-06-11T15:23:00',1.53412,1.53501,1.53404,1.53498,220.07,1.53428,1.53516,1.53421,1.53515,175.42,True
'2018-06-11T15:24:00',1.53496,1.5351,1.53469,1.53474,164.4,1.53512,1.53527,1.53486,1.53491,181.09,False
'2018-06-11T15:25:00',1.53474,1.53478,1.53453,1.53456,161.67,1.53491,1.53494,1.5347,1.53472,137.35,True
'2018-06-11T15:26:00',1.53456,1.53492,1.53453,1.53492,180.5,1.53473,1.5351,1.53468,1.5351,144.42,True
'2018-06-11T15:27:00',1.5349,1.53504,1.53471,1.53504,187.16,1.53506,1.53522,1.53489,1.53522,161.26,True
'2018-06-11T15:28:00',1.53505,1.53506,1.53488,1.535,140.89,1.53525,1.53525,1.53507,1.5352,112.12,True
'2018-06-11T15:29:00',1.53499,1.53518,1.53487,1.53511,128.63,1.53518,1.53534,1.53504,1.53525,115.7,True
'2018-06-11T15:30:00',1.53508,1.5352,1.53496,1.5351,187.83,1.53523,1.53535,1.53512,1.53525,153.17,True
'2018-06-11T15:31:00',1.53509,1.53536,1.53509,1.53533,175.37,1.53523,1.53549,1.53523,1.53547,171.99,True
'2018-06-11T15:32:00',1.53532,1.53547,1.5353,1.53536,125.38,1.53547,1.53562,1.53546,1.53552,142.58,True
'2018-06-11T15:33:00',1.53539,1.53548,1.53517,1.53518,180.79,1.53554,1.53564,1.53534,1.53536,140.22,False
'2018-06-11T15:34:00',1.53517,1.5353,1.53507,1.53507,218.08,1.53533,1.53549,1.53525,1.53527,168.2,True
'2018-06-11T15:35:00',1.53507,1.53531,1.535,1.53525,217.86,1.53527,1.53548,1.53518,1.53544,202.86,False
'2018-06-11T15:36:00',1.53524,1.53527,1.53484,1.53502,217.19,1.53543,1.53546,1.53503,1.53521,203.34,True
'2018-06-11T15:37:00',1.53504,1.53532,1.53497,1.53513,185.31,1.53523,1.53549,1.53514,1.53528,187.32,False
'2018-06-11T15:38:00',1.53512,1.53527,1.53501,1.53518,157.09,1.53529,1.53544,1.53518,1.53535,188.83,True
'2018-06-11T15:39:00',1.5352,1.53539,1.53519,1.53519,171.45,1.53536,1.53556,1.53536,1.53537,189.6,False
'2018-06-11T15:40:00',1.53519,1.53524,1.53496,1.53515,182.21,1.53538,1.53542,1.53514,1.53532,204.36,False
'2018-06-11T15:41:00',1.53511,1.53518,1.53479,1.53492,139.77,1.53528,1.53535,1.53497,1.53508,206.33,True
'2018-06-11T15:42:00',1.53493,1.53531,1.53485,1.53522,231.26,1.5351,1.5355,1.535,1.53537,187.89,False
'2018-06-11T15:43:00',1.53522,1.53523,1.53495,1.53512,191.26,1.53539,1.53542,1.53512,1.53528,155.57,False
'2018-06-11T15:44:00',1.53509,1.53514,1.5349,1.53506,141.62,1.53527,1.53532,1.53508,1.53523,148.25,True
'2018-06-11T15:45:00',1.53503,1.53525,1.53494,1.53495,224.71,1.53521,1.53544,1.53511,1.53513,171.0,False
'2018-06-11T15:46:00',1.53494,1.53494,1.53478,1.53491,156.44,1.53513,1.53513,1.53496,1.53507,140.31,True
'2018-06-11T15:47:00',1.53495,1.53499,1.53478,1.53485,187.96,1.53509,1.53515,1.53497,1.53502,148.68,True
'2018-06-11T15:48:00',1.53489,1.53501,1.53483,1.53483,107.11,1.53504,1.53514,1.53498,1.53498,106.47,False
'2018-06-11T15:49:00',1.53482,1.53498,1.53482,1.53493,128.74,1.53498,1.53514,1.53498,1.5351,118.83,True
'2018-06-11T15:50:00',1.53492,1.53504,1.53483,1.53489,172.88,1.53507,1.53521,1.53499,1.53503,177.93,False
'2018-06-11T15:51:00',1.53487,1.53492,1.53476,1.53477,152.06,1.53504,1.53509,1.5349,1.53494,160.62,False
'2018-06-11T15:52:00',1.53476,1.53484,1.53467,1.53474,133.71,1.53494,1.53501,1.53484,1.5349,141.91,True
'2018-06-11T15:53:00',1.53475,1.53493,1.53475,1.53489,116.0,1.5349,1.53508,1.5349,1.53504,132.07,True
'2018-06-11T15:54:00',1.53487,1.53501,1.53434,1.53439,165.71,1.53501,1.53516,1.53451,1.53457,164.58,False
'2018-06-11T15:55:00',1.53438,1.53482,1.53423,1.53468,155.9,1.53454,1.535,1.5344,1.53485,174.0,False
'2018-06-11T15:56:00',1.53468,1.53468,1.53425,1.5346,169.9,1.53486,1.53486,1.53443,1.53474,206.6,True
'2018-06-11T15:57:00',1.53463,1.53473,1.53436,1.53463,168.23,1.53476,1.53485,1.53454,1.53481,197.03,True
'2018-06-11T15:58:00',1.53463,1.53472,1.53445,1.5346,131.3,1.53481,1.53488,1.5346,1.53478,134.15,True
'2018-06-11T15:59:00',1.53458,1.5349,1.53435,1.5347,169.29,1.53475,1.53501,1.53451,1.53486,180.32,True
'2018-06-11T16:00:00',1.53472,1.53516,1.53464,1.53511,170.72,1.53485,1.53528,1.53478,1.53524,165.77,True
'2018-06-11T16:01:00',1.53511,1.53532,1.53504,1.53528,133.37,1.53521,1.53548,1.53515,1.53542,128.61,False
'2018-06-11T16:02:00',1.53528,1.53532,1.53493,1.53494,180.18,1.53543,1.53547,1.53505,1.53505,173.89,True
'2018-06-11T16:03:00',1.53493,1.53533,1.53473,1.5353,151.88,1.53504,1.53548,1.53486,1.53546,146.83,True
'2018-06-11T16:04:00',1.53531,1.5355,1.53518,1.53533,146.44,1.53546,1.53565,1.53532,1.53547,159.15,False
'2018-06-11T16:05:00',1.53532,1.53543,1.53503,1.53504,118.66,1.53546,1.5356,1.53518,1.5352,112.79,False
'2018-06-11T16:06:00',1.53504,1.53506,1.53474,1.53486,149.24,1.53519,1.5352,1.5349,1.53502,145.49,False
'2018-06-11T16:07:00',1.53486,1.53489,1.53458,1.5346,140.38,1.535,1.53505,1.5347,1.53478,110.71,True
'2018-06-11T16:08:00',1.53461,1.53492,1.53458,1.53475,128.77,1.53476,1.53508,1.53475,1.5349,119.91,False
'2018-06-11T16:09:00',1.53475,1.53476,1.5345,1.53452,171.62,1.53492,1.53494,1.53466,1.5347,133.97,False
'2018-06-11T16:10:00',1.5345,1.53459,1.5344,1.53441,153.37,1.53467,1.53475,1.53457,1.53457,112.2,False
'2018-06-11T16:11:00',1.53441,1.53442,1.53407,1.53408,131.76,1.53458,1.53458,1.53423,1.53424,145.69,False
'2018-06-11T16:12:00',1.53406,1.5343,1.53406,1.53422,122.2,1.53424,1.53447,1.53424,1.53437,112.09,False
'2018-06-11T16:13:00',1.53422,1.53428,1.53407,1.53416,154.62,1.53438,1.53445,1.53425,1.53433,130.92,False
'2018-06-11T16:14:00',1.53415,1.53416,1.53389,1.53399,181.24,1.53432,1.53433,1.53408,1.53419,137.01,False
'2018-06-11T16:15:00',1.534,1.53402,1.53382,1.53382,178.45,1.53419,1.53421,1.53399,1.53399,180.21,False
'2018-06-11T16:16:00',1.53382,1.534,1.53359,1.53373,179.08,1.53397,1.53417,1.53377,1.53386,143.98,False
'2018-06-11T16:17:00',1.53376,1.53376,1.53334,1.53359,230.12,1.53391,1.53391,1.5335,1.53377,161.53,False
'2018-06-11T16:18:00',1.53359,1.53363,1.53326,1.53334,224.07,1.53377,1.53378,1.53344,1.53352,154.25,False
'2018-06-11T16:19:00',1.5334,1.53341,1.53323,1.53336,140.37,1.53356,1.5336,1.53337,1.53353,99.66,False
'2018-06-11T16:20:00',1.53336,1.53336,1.53292,1.53319,179.73,1.53352,1.53352,1.53311,1.53339,194.05,False
'2018-06-11T16:21:00',1.53318,1.5333,1.53299,1.53303,135.38,1.53337,1.53348,1.53317,1.53321,191.27,False
'2018-06-11T16:22:00',1.53303,1.53318,1.53294,1.53302,127.8,1.53321,1.53335,1.53311,1.5332,148.43,False
'2018-06-11T16:23:00',1.53303,1.53309,1.5324,1.53261,186.54,1.5332,1.53326,1.53258,1.53278,193.98,False
'2018-06-11T16:24:00',1.5326,1.5327,1.53244,1.53251,173.89,1.53276,1.53287,1.53262,1.53268,149.35,True
'2018-06-11T16:25:00',1.53252,1.53281,1.53247,1.53278,244.99,1.53269,1.53298,1.53263,1.53291,189.52,True
'2018-06-11T16:26:00',1.53272,1.53294,1.5327,1.53287,152.15,1.5329,1.53311,1.53286,1.53301,166.6,True
'2018-06-11T16:27:00',1.53285,1.53328,1.53284,1.53322,159.82,1.53301,1.53344,1.533,1.5334,165.23,True
'2018-06-11T16:28:00',1.53323,1.5333,1.53292,1.53309,186.03,1.5334,1.53347,1.5331,1.53327,192.99,False
'2018-06-11T16:29:00',1.53307,1.53325,1.53277,1.53316,167.35,1.53326,1.53338,1.53289,1.53329,189.4,True
'2018-06-11T16:30:00',1.53316,1.5334,1.53312,1.5333,149.09,1.53331,1.53358,1.5333,1.53349,175.61,True
'2018-06-11T16:31:00',1.5333,1.53347,1.53321,1.53339,141.22,1.5335,1.53364,1.5334,1.53359,125.27,True
'2018-06-11T16:32:00',1.53338,1.5336,1.53336,1.5334,145.46,1.53357,1.53377,1.53351,1.53355,124.7,False
'2018-06-11T16:33:00',1.5334,1.5334,1.53309,1.53324,203.2,1.53357,1.53358,1.53326,1.53342,155.13,True
'2018-06-11T16:34:00',1.53325,1.53357,1.53308,1.53354,166.78,1.53343,1.53374,1.53327,1.5337,143.17,True
'2018-06-11T16:35:00',1.53354,1.53369,1.53346,1.53348,170.69,1.53371,1.53385,1.53363,1.53365,127.93,False
'2018-06-11T16:36:00',1.53348,1.53362,1.53308,1.53324,152.78,1.53366,1.5338,1.53324,1.53339,168.37,False
'2018-06-11T16:37:00',1.53327,1.53328,1.53292,1.53298,160.25,1.53341,1.53344,1.5331,1.53318,177.56,False
'2018-06-11T16:38:00',1.53301,1.53308,1.53287,1.53298,146.24,1.53318,1.53325,1.53304,1.53316,148.21,False
'2018-06-11T16:39:00',1.53298,1.53304,1.53275,1.53287,168.05,1.53316,1.53321,1.53291,1.53304,179.72,True
'2018-06-11T16:40:00',1.53286,1.53315,1.53286,1.53311,162.25,1.53304,1.53333,1.53302,1.53326,155.26,True
'2018-06-11T16:41:00',1.53316,1.53359,1.53313,1.53345,219.19,1.53326,1.53376,1.53326,1.53363,185.29,False
'2018-06-11T16:42:00',1.53343,1.53355,1.53324,1.5335,160.4,1.53363,1.53372,1.53341,1.53368,186.5,False
'2018-06-11T16:43:00',1.5335,1.5335,1.53331,1.53347,108.12,1.53367,1.53367,1.53344,1.53361,112.14,True
'2018-06-11T16:44:00',1.53348,1.53384,1.53348,1.53363,145.5,1.53361,1.53394,1.53361,1.53373,159.3,True
'2018-06-11T16:45:00',1.53361,1.53388,1.53357,1.53384,126.44,1.53373,1.53404,1.53369,1.534,212.35,True
'2018-06-11T16:46:00',1.53382,1.53416,1.53368,1.53416,158.5,1.534,1.53429,1.53381,1.53429,242.35,True
'2018-06-11T16:47:00',1.53414,1.53431,1.53414,1.53424,137.25,1.53429,1.53447,1.53429,1.5344,210.95,True
'2018-06-11T16:48:00',1.53424,1.53433,1.53411,1.53418,109.0,1.5344,1.53448,1.53427,1.53437,164.26,True
'2018-06-11T16:49:00',1.5342,1.53452,1.53408,1.53444,148.71,1.53438,1.53467,1.53425,1.53459,204.94,True
'2018-06-11T16:50:00',1.53449,1.53457,1.53415,1.5343,152.99,1.53462,1.53473,1.53433,1.53445,261.97,True
'2018-06-11T16:51:00',1.53426,1.53472,1.53406,1.53465,182.83,1.53442,1.5349,1.53424,1.5348,245.7,False
'2018-06-11T16:52:00',1.53466,1.53471,1.53425,1.53445,135.87,1.53482,1.53488,1.53442,1.53459,140.9,True
'2018-06-11T16:53:00',1.53442,1.53508,1.53438,1.53475,239.41,1.53459,1.53525,1.53453,1.53493,214.3,False
'2018-06-11T16:54:00',1.53474,1.53486,1.53455,1.53471,218.17,1.53491,1.535,1.53474,1.53487,176.44,False
'2018-06-11T16:55:00',1.53471,1.53474,1.53406,1.5343,236.24,1.53488,1.5349,1.5342,1.53447,282.44,False
'2018-06-11T16:56:00',1.53432,1.53435,1.53403,1.53413,185.23,1.53447,1.53452,1.53421,1.53431,204.31,True
'2018-06-11T16:57:00',1.53416,1.53458,1.53399,1.53455,218.02,1.53432,1.53475,1.53417,1.53472,206.63,True
'2018-06-11T16:58:00',1.53455,1.53487,1.53445,1.5348,219.34,1.53472,1.53504,1.5346,1.53497,207.36,True
'2018-06-11T16:59:00',1.53484,1.53547,1.5348,1.53538,218.04,1.535,1.53563,1.53498,1.53553,185.73,False
'2018-06-11T17:00:00',1.53543,1.53543,1.53505,1.53539,214.84,1.53558,1.53561,1.5352,1.53555,231.19,True
'2018-06-11T17:01:00',1.53537,1.53549,1.53515,1.53541,188.0,1.53552,1.53564,1.53533,1.53557,238.23,False
'2018-06-11T17:02:00',1.53544,1.53544,1.53494,1.53512,232.49,1.53559,1.5356,1.53509,1.53528,278.32,False
'2018-06-11T17:03:00',1.53515,1.53527,1.53477,1.53502,200.34,1.53533,1.53546,1.53493,1.53521,182.12,False
'2018-06-11T17:04:00',1.53503,1.53504,1.53479,1.53488,185.71,1.53521,1.53523,1.53496,1.53503,148.63,True
'2018-06-11T17:05:00',1.53488,1.53517,1.53484,1.53505,162.82,1.53505,1.53534,1.53502,1.53524,191.72,False
'2018-06-11T17:06:00',1.53505,1.53507,1.53479,1.53479,117.03,1.53524,1.53526,1.53498,1.53498,150.74,False
'2018-06-11T17:07:00',1.53479,1.53502,1.53478,1.5348,121.92,1.53497,1.5352,1.53495,1.53498,128.4,False
'2018-06-11T17:08:00',1.5348,1.53491,1.53464,1.53469,160.98,1.53499,1.5351,1.53481,1.53486,158.93,False
'2018-06-11T17:09:00',1.53469,1.53486,1.53463,1.53483,144.72,1.53487,1.53504,1.53478,1.53501,131.37,False
'2018-06-11T17:10:00',1.53483,1.53484,1.53446,1.53446,183.84,1.53502,1.53503,1.53463,1.53464,166.48,False
'2018-06-11T17:11:00',1.53447,1.53453,1.53422,1.53427,179.11,1.53464,1.53471,1.53438,1.53442,151.65,False
'2018-06-11T17:12:00',1.53427,1.53445,1.53424,1.53437,104.43,1.5344,1.53459,1.5344,1.53451,100.97,True
'2018-06-11T17:13:00',1.53437,1.53459,1.53427,1.53439,138.45,1.5345,1.53475,1.53442,1.53455,110.79,True
'2018-06-11T17:14:00',1.53441,1.53467,1.53433,1.53467,183.44,1.53458,1.53484,1.53448,1.53484,132.59,False
'2018-06-11T17:15:00',1.53467,1.53467,1.5341,1.53427,201.53,1.53482,1.53483,1.53426,1.53445,178.99,False
'2018-06-11T17:16:00',1.53428,1.5343,1.53375,1.53399,179.16,1.53446,1.53447,1.53394,1.53418,161.96,True
'2018-06-11T17:17:00',1.53399,1.53436,1.53399,1.53426,179.42,1.53417,1.53448,1.53417,1.53438,155.77,True
'2018-06-11T17:18:00',1.53424,1.53436,1.53417,1.53427,132.25,1.53438,1.5345,1.53432,1.5344,123.48,False
'2018-06-11T17:19:00',1.53426,1.53427,1.53412,1.53416,152.44,1.53439,1.53441,1.53425,1.5343,149.68,False
'2018-06-11T17:20:00',1.53415,1.53415,1.53366,1.53366,183.5,1.5343,1.5343,1.53382,1.53385,182.92,False
'2018-06-11T17:21:00',1.53365,1.5337,1.5333,1.53332,202.17,1.53384,1.53385,1.53343,1.53343,207.29,False
'2018-06-11T17:22:00',1.53327,1.53364,1.53326,1.53333,206.25,1.53346,1.53383,1.53342,1.5335,205.27,False
'2018-06-11T17:23:00',1.53333,1.53342,1.53308,1.53311,181.29,1.5335,1.53358,1.53327,1.5333,248.29,False
'2018-06-11T17:24:00',1.53313,1.53325,1.53298,1.5332,109.14,1.53331,1.53342,1.53316,1.53336,134.49,True
'2018-06-11T17:25:00',1.5332,1.53353,1.53318,1.53353,160.47,1.53337,1.53371,1.53334,1.53371,168.41,True
'2018-06-11T17:26:00',1.53354,1.5336,1.53332,1.5335,144.58,1.5337,1.53373,1.5335,1.53369,124.93,True
'2018-06-11T17:27:00',1.5335,1.53364,1.53334,1.53352,183.77,1.53368,1.53381,1.53351,1.53369,138.15,False
'2018-06-11T17:28:00',1.53352,1.53362,1.53349,1.53356,106.48,1.5337,1.5338,1.53366,1.53374,77.98,False
'2018-06-11T17:29:00',1.53353,1.53355,1.53334,1.53336,124.35,1.53374,1.53374,1.53352,1.53354,100.23,False
'2018-06-11T17:30:00',1.53337,1.53337,1.5331,1.53326,225.24,1.53354,1.53354,1.53329,1.53347,137.47,False
'2018-06-11T17:31:00',1.53326,1.53335,1.53313,1.53319,157.62,1.53345,1.53353,1.53331,1.53337,114.0,False
'2018-06-11T17:32:00',1.53318,1.53326,1.53317,1.53321,144.67,1.53337,1.53345,1.53332,1.53339,111.19,False
'2018-06-11T17:33:00',1.5332,1.53326,1.53304,1.53308,163.19,1.53339,1.53343,1.53315,1.53324,120.48,False
'2018-06-11T17:34:00',1.53308,1.53308,1.53286,1.53288,106.41,1.53326,1.53326,1.53298,1.53302,82.59,False
'2018-06-11T17:35:00',1.53288,1.53301,1.53274,1.5329,146.04,1.53303,1.53318,1.53291,1.53308,129.3,False
'2018-06-11T17:36:00',1.53289,1.53289,1.53272,1.53279,164.54,1.53307,1.53307,1.5329,1.53297,126.71,False
'2018-06-11T17:37:00',1.53279,1.53282,1.53258,1.53258,126.42,1.53297,1.533,1.53276,1.53276,114.86,False
'2018-06-11T17:38:00',1.53259,1.53281,1.53246,1.53281,139.4,1.53275,1.53292,1.53262,1.53292,118.44,True
'2018-06-11T17:39:00',1.5328,1.53312,1.5328,1.53303,91.5,1.53293,1.53323,1.53293,1.53316,96.06,False
'2018-06-11T17:40:00',1.53303,1.53306,1.53274,1.53281,167.89,1.53314,1.53319,1.53289,1.53297,123.49,False
'2018-06-11T17:41:00',1.53284,1.53289,1.53274,1.53278,115.59,1.533,1.53307,1.53291,1.53295,135.26,True
'2018-06-11T17:42:00',1.53278,1.53304,1.53278,1.53294,101.25,1.53296,1.53315,1.53294,1.53307,115.51,True
'2018-06-11T17:43:00',1.53296,1.53308,1.53236,1.53239,187.05,1.53307,1.5332,1.53251,1.53255,177.21,False
'2018-06-11T17:44:00',1.53239,1.53265,1.53215,1.53259,195.78,1.53257,1.5328,1.53232,1.53276,169.48,True
'2018-06-11T17:45:00',1.53259,1.53265,1.53234,1.53261,184.73,1.53274,1.53281,1.53252,1.53278,153.1,False
'2018-06-11T17:46:00',1.53259,1.53262,1.53245,1.53245,82.55,1.53277,1.53278,1.53261,1.53261,91.32,False
'2018-06-11T17:47:00',1.53245,1.53252,1.53234,1.53236,122.62,1.5326,1.5327,1.53251,1.53254,129.46,True
'2018-06-11T17:48:00',1.53236,1.53265,1.53234,1.53265,116.53,1.53254,1.53281,1.53249,1.53281,126.15,True
'2018-06-11T17:49:00',1.53265,1.53291,1.53259,1.53291,132.25,1.5328,1.53309,1.53275,1.53309,135.81,True
'2018-06-11T17:50:00',1.5329,1.53299,1.53278,1.53299,138.06,1.53308,1.53316,1.53296,1.53316,128.79,True
'2018-06-11T17:51:00',1.53299,1.53308,1.53281,1.53291,111.87,1.53317,1.53326,1.533,1.5331,119.12,False
'2018-06-11T17:52:00',1.53292,1.53298,1.53272,1.53272,129.71,1.53311,1.53316,1.5329,1.53291,143.84,False
'2018-06-11T17:53:00',1.53271,1.53286,1.53267,1.53272,134.27,1.5329,1.53302,1.53281,1.53288,112.44,False
'2018-06-11T17:54:00',1.53271,1.53274,1.53254,1.53259,107.62,1.53288,1.53291,1.53273,1.53277,109.49,True
'2018-06-11T17:55:00',1.53263,1.53287,1.53256,1.53277,161.59,1.53279,1.53304,1.53273,1.53295,117.86,False
'2018-06-11T17:56:00',1.53278,1.53278,1.53256,1.53257,128.39,1.53294,1.53294,1.53272,1.53275,84.29,False
'2018-06-11T17:57:00',1.5326,1.53268,1.53242,1.53245,153.85,1.53279,1.53287,1.53259,1.53261,104.51,False
'2018-06-11T17:58:00',1.53244,1.53259,1.53229,1.53255,146.04,1.53261,1.53276,1.53245,1.5327,133.02,False
'2018-06-11T17:59:00',1.53254,1.53254,1.5322,1.53235,213.3,1.5327,1.5327,1.53236,1.53254,144.95,False
'2018-06-11T18:00:00',1.53235,1.53235,1.53202,1.53214,173.03,1.53254,1.53254,1.53219,1.53232,97.82,False
'2018-06-11T18:01:00',1.53214,1.53225,1.53208,1.53225,153.46,1.53232,1.53241,1.53224,1.53241,107.24,True
'2018-06-11T18:02:00',1.53224,1.53282,1.53224,1.53276,200.2,1.53241,1.53301,1.53241,1.53294,134.32,False
'2018-06-11T18:03:00',1.53277,1.53279,1.5325,1.53252,149.92,1.53296,1.53296,1.53267,1.53271,116.95,False
'2018-06-11T18:04:00',1.53252,1.53266,1.53245,1.53259,185.76,1.53271,1.53284,1.53263,1.53277,157.29,True
'2018-06-11T18:05:00',1.53265,1.53268,1.53229,1.53229,177.32,1.5328,1.53283,1.53246,1.53247,146.75,False
'2018-06-11T18:06:00',1.53229,1.53229,1.53194,1.53194,132.5,1.53245,1.53246,1.53213,1.53213,110.96,False
'2018-06-11T18:07:00',1.53194,1.53205,1.53193,1.53199,120.3,1.53213,1.53221,1.5321,1.53215,95.6,False
'2018-06-11T18:08:00',1.53199,1.53205,1.53165,1.53175,170.56,1.53215,1.5322,1.53182,1.53194,128.66,False
'2018-06-11T18:09:00',1.53176,1.53176,1.53147,1.53151,172.23,1.53195,1.53195,1.53166,1.53172,140.96,True
'2018-06-11T18:10:00',1.53149,1.53205,1.53147,1.53201,136.17,1.53169,1.53219,1.53166,1.53218,107.88,True
'2018-06-11T18:11:00',1.532,1.53219,1.53187,1.53219,124.02,1.53217,1.53237,1.53206,1.53236,85.12,True
'2018-06-11T18:12:00',1.53218,1.53231,1.53206,1.53213,128.74,1.53235,1.53248,1.53224,1.53231,111.79,False
'2018-06-11T18:13:00',1.53211,1.53211,1.5319,1.5319,67.64,1.53229,1.53229,1.53207,1.53207,60.03,False
'2018-06-11T18:14:00',1.53193,1.53201,1.53125,1.53132,199.42,1.5321,1.5322,1.53144,1.53152,153.65,False
'2018-06-11T18:15:00',1.53132,1.53172,1.53131,1.5317,166.58,1.53152,1.53188,1.53144,1.53188,222.18,True
'2018-06-11T18:16:00',1.5317,1.53188,1.53159,1.53162,189.29,1.53189,1.53207,1.53179,1.53182,180.28,False
'2018-06-11T18:17:00',1.53162,1.53162,1.53142,1.53145,117.08,1.53182,1.53182,1.53163,1.53166,118.32,False
'2018-06-11T18:18:00',1.53144,1.53144,1.53121,1.53122,128.25,1.53165,1.53165,1.5314,1.5314,111.67,True
'2018-06-11T18:19:00',1.53123,1.53165,1.53119,1.53165,137.19,1.53143,1.53184,1.53138,1.53184,111.74,True
'2018-06-11T18:20:00',1.53166,1.53177,1.53165,1.53165,77.38,1.53186,1.53194,1.53181,1.53181,73.96,True
'2018-06-11T18:21:00',1.53165,1.53179,1.53157,1.53179,130.91,1.5318,1.53196,1.53174,1.53196,115.56,True
'2018-06-11T18:22:00',1.5318,1.53187,1.53173,1.53179,75.23,1.53196,1.53204,1.5319,1.53196,56.34,True
'2018-06-11T18:23:00',1.53178,1.53208,1.53173,1.53196,102.28,1.53196,1.53228,1.53192,1.53213,79.45,False
'2018-06-11T18:24:00',1.53194,1.53195,1.53172,1.53179,105.07,1.53211,1.53214,1.53187,1.53195,91.09,False
'2018-06-11T18:25:00',1.53179,1.53181,1.53174,1.53174,57.03,1.53195,1.53199,1.5319,1.5319,57.12,False
'2018-06-11T18:26:00',1.53171,1.53171,1.53149,1.53167,153.54,1.53188,1.53188,1.53165,1.53187,129.2,True
'2018-06-11T18:27:00',1.53167,1.53181,1.53166,1.53181,138.75,1.53186,1.53201,1.53185,1.53201,105.98,False
'2018-06-11T18:28:00',1.53181,1.53181,1.5315,1.53172,97.46,1.532,1.532,1.53168,1.53191,86.53,True
'2018-06-11T18:29:00',1.53173,1.53182,1.53154,1.53161,109.22,1.5319,1.532,1.53173,1.53179,139.83,False
'2018-06-11T18:30:00',1.53161,1.53162,1.53139,1.5316,104.24,1.53179,1.53179,1.53158,1.53178,114.49,True
'2018-06-11T18:31:00',1.53159,1.53186,1.53159,1.53177,141.15,1.53177,1.53203,1.53177,1.53196,162.0,False
'2018-06-11T18:32:00',1.53177,1.53178,1.53146,1.53148,133.17,1.53195,1.53195,1.53163,1.53165,131.41,False
'2018-06-11T18:33:00',1.53148,1.53158,1.53122,1.53142,141.19,1.53165,1.53177,1.53138,1.53161,136.23,False
'2018-06-11T18:34:00',1.53143,1.53148,1.53124,1.53138,180.25,1.53162,1.53167,1.53143,1.53158,183.52,False
'2018-06-11T18:35:00',1.53138,1.53141,1.5311,1.53122,130.54,1.53157,1.53159,1.53127,1.53141,145.03,False
'2018-06-11T18:36:00',1.53123,1.53129,1.53102,1.53114,109.82,1.53141,1.53147,1.53116,1.53127,96.01,False
'2018-06-11T18:37:00',1.53114,1.53121,1.53103,1.53121,94.86,1.53126,1.53136,1.53118,1.53136,75.25,True
'2018-06-11T18:38:00',1.53121,1.53122,1.53096,1.53096,100.41,1.53135,1.53135,1.53109,1.5311,77.0,False
'2018-06-11T18:39:00',1.53096,1.5311,1.53095,1.53108,63.8,1.53109,1.53123,1.53107,1.53122,51.75,True
'2018-06-11T18:40:00',1.53109,1.53123,1.53107,1.53112,113.13,1.53122,1.53139,1.53122,1.53131,103.56,True
'2018-06-11T18:41:00',1.53112,1.53144,1.53108,1.53142,118.66,1.53131,1.53162,1.53125,1.5316,126.48,True
'2018-06-11T18:42:00',1.53142,1.53144,1.53125,1.5314,90.43,1.5316,1.53163,1.53145,1.53158,81.83,True
'2018-06-11T18:43:00',1.53142,1.5316,1.53142,1.5315,131.33,1.53161,1.53179,1.53161,1.53169,140.04,False
'2018-06-11T18:44:00',1.53155,1.5316,1.53125,1.53125,165.54,1.53172,1.53179,1.53144,1.53144,150.1,False
'2018-06-11T18:45:00',1.53125,1.53143,1.53119,1.5313,139.22,1.53143,1.53161,1.53139,1.53148,151.34,False
'2018-06-11T18:46:00',1.53128,1.53135,1.53114,1.53116,96.28,1.53148,1.53152,1.53132,1.53132,84.13,True
'2018-06-11T18:47:00',1.53115,1.53142,1.53115,1.53122,130.45,1.53133,1.5316,1.53133,1.53142,136.87,False
'2018-06-11T18:48:00',1.53122,1.53127,1.53111,1.53125,92.04,1.53142,1.53143,1.53128,1.5314,92.19,True
'2018-06-11T18:49:00',1.53122,1.53144,1.53106,1.53106,106.48,1.53139,1.53162,1.53122,1.53123,122.43,False
'2018-06-11T18:50:00',1.53103,1.53131,1.53102,1.5312,93.64,1.53121,1.53148,1.5312,1.53137,117.49,True
'2018-06-11T18:51:00',1.53119,1.53149,1.53119,1.53144,135.89,1.53138,1.53168,1.53135,1.53164,119.46,True
'2018-06-11T18:52:00',1.53144,1.53153,1.53123,1.53134,118.97,1.53164,1.53171,1.53141,1.53152,112.54,False
'2018-06-11T18:53:00',1.53135,1.53139,1.53096,1.53102,135.77,1.53154,1.53157,1.53115,1.53123,147.96,False
'2018-06-11T18:54:00',1.53102,1.53126,1.53102,1.53115,72.93,1.53122,1.53143,1.5312,1.53136,56.0,True
'2018-06-11T18:55:00',1.53118,1.53131,1.53107,1.53131,89.82,1.53136,1.53149,1.53126,1.53149,80.83,False
'2018-06-11T18:56:00',1.53131,1.53131,1.53114,1.53122,60.73,1.53149,1.53149,1.53134,1.5314,59.92,False
'2018-06-11T18:57:00',1.5312,1.5312,1.53091,1.53104,108.79,1.53138,1.53138,1.53109,1.53119,144.02,False
'2018-06-11T18:58:00',1.53105,1.53115,1.53065,1.5307,102.27,1.5312,1.53129,1.53081,1.53088,157.79,True
'2018-06-11T18:59:00',1.5307,1.5312,1.53068,1.53114,125.06,1.53088,1.53139,1.53084,1.53133,193.36,True
'2018-06-11T19:00:00',1.53114,1.53157,1.53096,1.53157,116.2,1.53134,1.53175,1.53117,1.53175,164.99,True
'2018-06-11T19:01:00',1.53158,1.53166,1.5312,1.53128,156.4,1.5318,1.53186,1.53136,1.53146,163.2,False
'2018-06-11T19:02:00',1.53126,1.53126,1.53084,1.53095,108.6,1.53144,1.53144,1.53102,1.53114,78.2,False
'2018-06-11T19:03:00',1.53097,1.53106,1.5308,1.53082,171.23,1.53116,1.53123,1.53101,1.53103,140.57,False
'2018-06-11T19:04:00',1.53085,1.53099,1.53075,1.53089,129.55,1.53103,1.53119,1.53094,1.53107,111.16,True
'2018-06-11T19:05:00',1.53089,1.5311,1.53085,1.53109,147.49,1.53107,1.53128,1.53107,1.53127,101.92,True
'2018-06-11T19:06:00',1.53111,1.53114,1.53094,1.53104,70.54,1.53128,1.53131,1.53112,1.53123,53.75,False
'2018-06-11T19:07:00',1.53102,1.53102,1.53079,1.53089,91.75,1.5312,1.53121,1.531,1.53111,77.03,False
'2018-06-11T19:08:00',1.5309,1.53103,1.53087,1.53095,70.06,1.53111,1.53119,1.53109,1.53113,59.51,False
'2018-06-11T19:09:00',1.53094,1.53101,1.53084,1.53097,82.23,1.53113,1.53122,1.53104,1.53116,70.43,False
'2018-06-11T19:10:00',1.53097,1.53097,1.53071,1.53077,124.98,1.53113,1.53113,1.53089,1.53093,83.62,False
'2018-06-11T19:11:00',1.53075,1.53076,1.53047,1.53059,123.37,1.53092,1.53093,1.53066,1.53075,79.69,False
'2018-06-11T19:12:00',1.53058,1.53069,1.53051,1.53054,97.02,1.53074,1.53089,1.5307,1.53075,84.09,True
'2018-06-11T19:13:00',1.53054,1.53099,1.53054,1.53094,119.66,1.53075,1.5312,1.53074,1.53115,127.43,False
'2018-06-11T19:14:00',1.53095,1.53096,1.53073,1.53074,128.45,1.53115,1.53115,1.53095,1.53095,135.41,False
'2018-06-11T19:15:00',1.53073,1.53074,1.53056,1.53059,69.3,1.53093,1.53093,1.53074,1.53076,92.38,False
'2018-06-11T19:16:00',1.53061,1.53068,1.53051,1.53055,68.42,1.53077,1.53085,1.5307,1.53072,71.73,False
'2018-06-11T19:17:00',1.53053,1.53058,1.53028,1.53036,139.26,1.53072,1.53072,1.53048,1.53056,127.09,False
'2018-06-11T19:18:00',1.53036,1.53045,1.53028,1.53028,90.48,1.53056,1.53063,1.53049,1.53049,111.7,False
'2018-06-11T19:19:00',1.53029,1.53038,1.53017,1.53036,97.93,1.5305,1.53058,1.53036,1.53056,120.71,True
'2018-06-11T19:20:00',1.53036,1.53058,1.53032,1.53056,74.76,1.53056,1.53078,1.53052,1.53077,79.35,False
'2018-06-11T19:21:00',1.53056,1.53056,1.53037,1.53045,89.32,1.53078,1.53078,1.53057,1.53063,82.07,False
'2018-06-11T19:22:00',1.53043,1.53043,1.5303,1.5303,45.18,1.5306,1.5306,1.53048,1.53048,44.57,False
'2018-06-11T19:23:00',1.53034,1.53038,1.53018,1.53018,126.48,1.53048,1.53054,1.53031,1.53032,91.08,False
'2018-06-11T19:24:00',1.53018,1.53028,1.53017,1.53025,91.76,1.53033,1.53043,1.53032,1.53039,52.0,False
'2018-06-11T19:25:00',1.53024,1.53025,1.53017,1.53022,52.79,1.53037,1.5304,1.5303,1.53038,36.5,True
'2018-06-11T19:26:00',1.53027,1.53027,1.53018,1.5302,59.78,1.53041,1.53042,1.53032,1.53034,40.0,True
'2018-06-11T19:27:00',1.53019,1.53031,1.53017,1.53023,82.78,1.53032,1.53042,1.53031,1.5304,61.12,False
'2018-06-11T19:28:00',1.53024,1.53024,1.52991,1.52993,91.44,1.5304,1.5304,1.53009,1.5301,86.5,False
'2018-06-11T19:29:00',1.52994,1.52994,1.52968,1.52982,86.49,1.5301,1.53013,1.52986,1.53,89.09,False
'2018-06-11T19:30:00',1.52979,1.52979,1.5296,1.52968,116.61,1.53,1.53,1.52979,1.52988,131.79,True
'2018-06-11T19:31:00',1.52969,1.52982,1.52967,1.52974,131.81,1.52989,1.53,1.52987,1.52995,147.79,True
'2018-06-11T19:32:00',1.52974,1.5299,1.52974,1.52988,87.99,1.52995,1.53008,1.52995,1.53008,108.97,False
'2018-06-11T19:33:00',1.52986,1.52988,1.52984,1.52987,59.1,1.53006,1.53007,1.53004,1.53007,60.98,True
'2018-06-11T19:34:00',1.52986,1.52999,1.52986,1.52996,90.75,1.53007,1.53016,1.53005,1.53015,80.15,True
'2018-06-11T19:35:00',1.52995,1.53006,1.52986,1.52998,100.57,1.53015,1.53025,1.53006,1.53016,71.76,False
'2018-06-11T19:36:00',1.52998,1.53,1.52988,1.52989,87.9,1.53016,1.53017,1.53005,1.53005,52.01,False
'2018-06-11T19:37:00',1.52988,1.52994,1.52958,1.52958,96.76,1.53006,1.53012,1.52973,1.52976,68.07,False
'2018-06-11T19:38:00',1.52959,1.52964,1.52952,1.52954,87.94,1.52977,1.52984,1.5297,1.52971,63.11,False
'2018-06-11T19:39:00',1.52954,1.52956,1.5294,1.5294,124.9,1.52971,1.52976,1.52958,1.52958,148.31,True
'2018-06-11T19:40:00',1.5294,1.52967,1.5294,1.52948,172.5,1.52958,1.52985,1.52958,1.52968,131.11,False
'2018-06-11T19:41:00',1.52948,1.52965,1.52945,1.52947,103.72,1.52968,1.52986,1.5296,1.52964,80.44,False
'2018-06-11T19:42:00',1.52946,1.5295,1.52936,1.52942,92.57,1.52965,1.52969,1.52957,1.52962,108.92,True
'2018-06-11T19:43:00',1.52942,1.52978,1.52942,1.52976,85.88,1.52962,1.52998,1.52962,1.52996,131.36,False
'2018-06-11T19:44:00',1.52974,1.52975,1.52959,1.52975,104.23,1.52993,1.52995,1.5298,1.52995,121.44,False
'2018-06-11T19:45:00',1.52975,1.52975,1.52941,1.52955,95.85,1.52995,1.52995,1.5296,1.52976,126.28,True
'2018-06-11T19:46:00',1.52955,1.52975,1.52955,1.52972,107.92,1.52976,1.52996,1.52976,1.52992,118.24,True
'2018-06-11T19:47:00',1.52975,1.52983,1.52967,1.52978,185.32,1.52994,1.53004,1.52988,1.52998,156.38,False
'2018-06-11T19:48:00',1.52978,1.52978,1.52962,1.52962,123.59,1.52997,1.52997,1.5298,1.52982,77.74,False
'2018-06-11T19:49:00',1.52962,1.52973,1.52949,1.52959,107.95,1.52983,1.52992,1.52968,1.52979,97.47,False
'2018-06-11T19:50:00',1.5296,1.52962,1.52948,1.52949,107.72,1.52979,1.52981,1.52968,1.5297,95.68,False
'2018-06-11T19:51:00',1.5295,1.52957,1.52937,1.52938,62.54,1.52971,1.52975,1.52957,1.52957,65.78,False
'2018-06-11T19:52:00',1.52937,1.52937,1.5293,1.52932,88.49,1.52957,1.52957,1.52948,1.5295,60.71,True
'2018-06-11T19:53:00',1.52932,1.52943,1.52932,1.52934,80.84,1.5295,1.52962,1.5295,1.52953,68.58,True
'2018-06-11T19:54:00',1.52934,1.52943,1.52934,1.5294,76.86,1.52954,1.52963,1.52954,1.5296,68.29,True
'2018-06-11T19:55:00',1.52941,1.52946,1.5293,1.52936,72.79,1.52961,1.52966,1.52949,1.52956,56.18,False
'2018-06-11T19:56:00',1.52936,1.52937,1.52923,1.5293,87.47,1.52945,1.52955,1.5294,1.52945,63.08,True
'2018-06-11T19:57:00',1.52927,1.52952,1.52927,1.52949,55.26,1.52945,1.52969,1.52944,1.52967,59.02,True
'2018-06-11T19:58:00',1.52949,1.52965,1.52942,1.52964,157.01,1.52967,1.52983,1.52959,1.52983,164.14,True
'2018-06-11T19:59:00',1.52965,1.52971,1.52957,1.52958,113.01,1.52982,1.52988,1.52976,1.52978,93.83,False
'2018-06-11T20:00:00',1.52957,1.52965,1.52946,1.52958,152.44,1.52978,1.52985,1.52963,1.52978,119.34,True
'2018-06-11T20:01:00',1.52959,1.52976,1.52959,1.52974,110.46,1.52978,1.52994,1.52978,1.52992,79.16,True
'2018-06-11T20:02:00',1.52975,1.52994,1.52973,1.52994,111.69,1.52992,1.53012,1.5299,1.53012,68.57,True
'2018-06-11T20:03:00',1.52994,1.52994,1.52954,1.52969,138.87,1.53013,1.53013,1.52974,1.52986,103.63,False
'2018-06-11T20:04:00',1.52971,1.52972,1.5296,1.52962,77.78,1.52988,1.52992,1.52978,1.5298,57.02,True
'2018-06-11T20:05:00',1.5296,1.52985,1.5296,1.52966,102.23,1.5298,1.53004,1.5298,1.52987,120.04,True
'2018-06-11T20:06:00',1.52967,1.53002,1.52967,1.52999,110.47,1.52987,1.5302,1.52987,1.5302,104.25,False
'2018-06-11T20:07:00',1.53,1.53,1.52982,1.52993,88.24,1.53021,1.53021,1.53001,1.53011,50.93,False
'2018-06-11T20:08:00',1.52993,1.52993,1.5298,1.52987,83.15,1.53012,1.53012,1.52997,1.53005,61.69,False
'2018-06-11T20:09:00',1.52986,1.52986,1.52949,1.52949,77.49,1.53004,1.53004,1.52969,1.52969,72.36,False
'2018-06-11T20:10:00',1.52949,1.52982,1.52949,1.5298,108.05,1.52969,1.53002,1.52966,1.53,136.77,True
'2018-06-11T20:11:00',1.52982,1.52996,1.52979,1.52996,47.74,1.53001,1.53015,1.52997,1.53015,76.41,True
'2018-06-11T20:12:00',1.52997,1.53002,1.52974,1.52985,76.08,1.53016,1.53019,1.52991,1.53004,94.51,False
'2018-06-11T20:13:00',1.52986,1.52987,1.52965,1.52974,104.57,1.53004,1.53006,1.52984,1.52993,126.7,True
'2018-06-11T20:14:00',1.52974,1.52993,1.52974,1.52986,75.92,1.5299,1.5301,1.5299,1.53003,124.45,True
'2018-06-11T20:15:00',1.52983,1.5301,1.52982,1.52998,65.85,1.53001,1.53027,1.53001,1.53015,102.07,True
'2018-06-11T20:16:00',1.52997,1.53013,1.52991,1.53013,64.62,1.53014,1.5303,1.53009,1.5303,92.28,True
'2018-06-11T20:17:00',1.53012,1.53013,1.53004,1.53013,51.02,1.5303,1.53033,1.53021,1.53033,66.72,True
'2018-06-11T20:18:00',1.53015,1.53043,1.53009,1.5302,100.14,1.53034,1.53062,1.53027,1.53038,127.24,True
'2018-06-11T20:19:00',1.5302,1.53052,1.5302,1.53043,73.36,1.5304,1.53068,1.5304,1.53061,103.07,True
'2018-06-11T20:20:00',1.53046,1.53053,1.53039,1.53048,88.72,1.53062,1.53071,1.53056,1.53066,126.32,False
'2018-06-11T20:21:00',1.53048,1.53048,1.53024,1.53025,112.33,1.53067,1.53067,1.53043,1.53046,170.23,False
'2018-06-11T20:22:00',1.53026,1.53047,1.53022,1.53042,111.12,1.53045,1.53066,1.53041,1.5306,132.95,True
'2018-06-11T20:23:00',1.5304,1.53075,1.5304,1.53065,131.24,1.53059,1.53094,1.53059,1.53084,178.97,False
'2018-06-11T20:24:00',1.53064,1.53065,1.53044,1.53046,114.12,1.53083,1.53085,1.53062,1.53065,170.83,False
'2018-06-11T20:25:00',1.53045,1.5306,1.53044,1.53053,114.61,1.53064,1.53078,1.53062,1.53067,172.21,False
'2018-06-11T20:26:00',1.53052,1.53053,1.53043,1.53051,67.87,1.53068,1.5307,1.53059,1.5307,89.12,True
'2018-06-11T20:27:00',1.53047,1.53083,1.53032,1.53068,116.94,1.53065,1.53097,1.5305,1.53085,141.69,True
'2018-06-11T20:28:00',1.53068,1.53093,1.53068,1.53072,115.37,1.53087,1.5311,1.53085,1.53093,124.94,False
'2018-06-11T20:29:00',1.53073,1.53075,1.53059,1.53065,96.77,1.53093,1.53096,1.5308,1.53084,104.29,True
'2018-06-11T20:30:00',1.53063,1.53079,1.53059,1.53069,54.33,1.53083,1.53094,1.53079,1.53085,76.84,True
'2018-06-11T20:31:00',1.53071,1.53078,1.5306,1.53071,91.86,1.53086,1.53097,1.53079,1.5309,174.25,False
'2018-06-11T20:32:00',1.53068,1.53075,1.53054,1.5306,99.07,1.53088,1.53092,1.5307,1.53082,128.63,True
'2018-06-11T20:33:00',1.53062,1.53098,1.53062,1.53095,115.23,1.5308,1.53118,1.5308,1.53115,113.05,True
'2018-06-11T20:34:00',1.53097,1.53115,1.53097,1.53112,92.83,1.53117,1.53134,1.53117,1.53133,97.48,True
'2018-06-11T20:35:00',1.53113,1.53115,1.53098,1.53099,124.9,1.53133,1.53135,1.53118,1.5312,106.04,False
'2018-06-11T20:36:00',1.53101,1.53103,1.53074,1.53081,124.02,1.53121,1.53125,1.53092,1.53102,121.68,False
'2018-06-11T20:37:00',1.53083,1.53088,1.53071,1.53084,77.88,1.53102,1.53108,1.5309,1.53105,83.14,True
'2018-06-11T20:38:00',1.53085,1.53091,1.53073,1.53079,73.68,1.53103,1.53111,1.53093,1.53098,48.15,True
'2018-06-11T20:39:00',1.53078,1.53109,1.5307,1.53107,87.97,1.53099,1.53128,1.53089,1.53127,102.95,True
'2018-06-11T20:40:00',1.53107,1.53112,1.53092,1.53095,94.83,1.53126,1.53131,1.53112,1.53115,119.25,False
'2018-06-11T20:41:00',1.53097,1.53103,1.53092,1.53103,119.56,1.53115,1.53122,1.53112,1.53122,119.89,True
'2018-06-11T20:42:00',1.53103,1.53108,1.5307,1.53099,133.5,1.53125,1.53125,1.53092,1.53119,122.5,False
'2018-06-11T20:43:00',1.53099,1.53099,1.5307,1.5307,124.45,1.53119,1.53119,1.5309,1.5309,94.81,True
'2018-06-11T20:44:00',1.5307,1.53102,1.5307,1.53102,59.83,1.53089,1.53117,1.53089,1.53117,89.91,True
'2018-06-11T20:45:00',1.53104,1.53104,1.53091,1.53093,26.25,1.53117,1.53117,1.53108,1.53108,58.42,False
'2018-06-11T20:46:00',1.53094,1.53094,1.53093,1.53093,32.47,1.53108,1.5311,1.53107,1.53107,53.57,True
'2018-06-11T20:47:00',1.53093,1.53098,1.53093,1.53098,49.64,1.53107,1.53116,1.53107,1.53116,70.92,True
'2018-06-11T20:48:00',1.53099,1.53103,1.53094,1.53096,37.39,1.53116,1.5312,1.53108,1.53109,60.28,False
'2018-06-11T20:49:00',1.53095,1.53098,1.53094,1.53098,25.44,1.53109,1.53114,1.53106,1.53114,44.61,True
'2018-06-11T20:50:00',1.53096,1.53102,1.53091,1.53093,74.84,1.53113,1.53117,1.53108,1.53111,119.69,False
'2018-06-11T20:51:00',1.53093,1.53097,1.53084,1.53087,68.94,1.53111,1.53112,1.53101,1.53103,87.32,False
'2018-06-11T20:52:00',1.53087,1.53096,1.53084,1.53091,72.01,1.53104,1.53112,1.53099,1.53108,118.19,True
'2018-06-11T20:53:00',1.53091,1.53097,1.53085,1.53088,52.12,1.53108,1.53114,1.53104,1.53106,80.74,True
'2018-06-11T20:54:00',1.53086,1.53103,1.53086,1.53103,44.5,1.53106,1.53122,1.53106,1.53122,70.47,True
'2018-06-11T20:55:00',1.53103,1.53107,1.53101,1.53105,68.64,1.53119,1.53127,1.53119,1.53122,73.59,True
'2018-06-11T20:56:00',1.53105,1.53109,1.53095,1.53099,74.16,1.53121,1.53129,1.53111,1.53117,72.13,False
'2018-06-11T20:57:00',1.53097,1.53101,1.53092,1.53094,54.91,1.53117,1.53119,1.53107,1.5311,63.59,False
'2018-06-11T20:58:00',1.53092,1.53097,1.53083,1.53084,87.47,1.5311,1.53116,1.53098,1.53101,82.36,False
'2018-06-11T20:59:00',1.53082,1.53084,1.53065,1.53072,120.95,1.531,1.531,1.53084,1.53084,132.41,False
'2018-06-11T21:00:00',1.5307,1.5307,1.53042,1.53046,150.61,1.53074,1.53079,1.53054,1.53063,176.83,False
'2018-06-11T21:01:00',1.53044,1.53048,1.53042,1.53042,39.44,1.53065,1.53066,1.53057,1.53061,46.64,False
'2018-06-11T21:02:00',1.53042,1.53044,1.53033,1.53041,56.65,1.53061,1.53065,1.53052,1.53063,60.57,True
'2018-06-11T21:03:00',1.53051,1.53061,1.53036,1.53036,72.12,1.53065,1.53081,1.53058,1.53058,83.34,False
'2018-06-11T21:04:00',1.53036,1.53041,1.53024,1.53024,60.35,1.53058,1.53062,1.53041,1.53041,55.11,False
'2018-06-11T21:05:00',1.53024,1.5303,1.53011,1.53017,75.26,1.53042,1.53048,1.53031,1.53038,73.77,False
'2018-06-11T21:06:00',1.53017,1.53025,1.53016,1.53022,35.39,1.53038,1.53046,1.53037,1.53041,36.48,False
'2018-06-11T21:07:00',1.53021,1.53022,1.53009,1.53022,58.19,1.53039,1.53043,1.53028,1.53042,58.8,True
'2018-06-11T21:08:00',1.53022,1.5303,1.53022,1.53024,53.41,1.53043,1.5305,1.53041,1.53043,55.94,False
'2018-06-11T21:09:00',1.53024,1.53025,1.5301,1.53015,55.04,1.53044,1.53044,1.53029,1.53034,69.8,True
'2018-06-11T21:10:00',1.53019,1.53029,1.53017,1.53019,20.75,1.53034,1.53044,1.53034,1.53037,23.86,True
'2018-06-11T21:11:00',1.53018,1.53033,1.53017,1.53018,47.78,1.53037,1.53048,1.53035,1.53038,44.84,True
'2018-06-11T21:12:00',1.53018,1.53037,1.53017,1.53029,37.83,1.53037,1.53055,1.53037,1.53048,40.96,True
'2018-06-11T21:13:00',1.53027,1.53043,1.53024,1.53037,62.23,1.53047,1.53062,1.53044,1.53057,72.65,True
'2018-06-11T21:14:00',1.53038,1.53047,1.53037,1.53037,49.57,1.53057,1.53063,1.53054,1.53056,61.24,False
'2018-06-11T21:15:00',1.53037,1.53038,1.53004,1.53006,69.14,1.53057,1.53057,1.53025,1.53025,97.66,False
'2018-06-11T21:16:00',1.53003,1.53011,1.52982,1.52994,69.9,1.53025,1.53032,1.53002,1.53011,83.15,True
'2018-06-11T21:17:00',1.52994,1.53013,1.52991,1.53009,66.77,1.53013,1.53034,1.53011,1.53029,71.89,True
'2018-06-11T21:18:00',1.53011,1.53019,1.53005,1.53019,36.05,1.53031,1.53037,1.53024,1.53037,44.38,True
'2018-06-11T21:19:00',1.5302,1.53054,1.5302,1.53054,100.67,1.5304,1.53076,1.5304,1.53076,80.02,True
'2018-06-11T21:20:00',1.53055,1.53056,1.53019,1.53031,69.07,1.53078,1.53078,1.53037,1.53051,60.8,False
'2018-06-11T21:21:00',1.53031,1.53041,1.53026,1.53041,45.32,1.5305,1.53062,1.53046,1.53062,47.07,True
'2018-06-11T21:22:00',1.53041,1.53049,1.5304,1.53049,62.99,1.53061,1.5307,1.53059,1.5307,60.23,True
'2018-06-11T21:23:00',1.53049,1.53054,1.53048,1.53051,33.22,1.5307,1.53075,1.53068,1.53071,44.37,True
'2018-06-11T21:24:00',1.5305,1.53065,1.53038,1.53038,63.04,1.53071,1.53079,1.53054,1.53054,82.47,False
'2018-06-11T21:25:00',1.53038,1.53047,1.53016,1.5303,88.05,1.53054,1.53063,1.53035,1.53047,103.19,False
'2018-06-11T21:26:00',1.53027,1.53032,1.52998,1.53003,93.87,1.53047,1.53051,1.53018,1.53022,117.38,False
'2018-06-11T21:27:00',1.53004,1.5302,1.52992,1.53013,90.22,1.53022,1.5304,1.5301,1.53032,107.64,False
'2018-06-11T21:28:00',1.53012,1.53015,1.52993,1.53002,79.9,1.53031,1.53033,1.53012,1.53019,83.38,False
'2018-06-11T21:29:00',1.53,1.53,1.52978,1.52983,85.28,1.5302,1.5302,1.52999,1.53003,66.97,False
'2018-06-11T21:30:00',1.52983,1.52987,1.52971,1.52972,114.72,1.53003,1.53008,1.52992,1.52994,105.24,True
'2018-06-11T21:31:00',1.52972,1.52992,1.52972,1.52977,98.65,1.52994,1.53012,1.52991,1.52996,92.76,False
'2018-06-11T21:32:00',1.52977,1.52987,1.52974,1.52985,68.8,1.52996,1.53006,1.52991,1.53005,76.91,False
'2018-06-11T21:33:00',1.52984,1.52984,1.52974,1.52982,47.15,1.53004,1.53004,1.52994,1.53002,76.73,False
'2018-06-11T21:34:00',1.52983,1.52983,1.52965,1.52973,78.67,1.53002,1.53003,1.52987,1.52994,53.3,True
'2018-06-11T21:35:00',1.52972,1.52991,1.5297,1.52988,78.7,1.52991,1.53012,1.52991,1.53009,51.06,True
'2018-06-11T21:36:00',1.5299,1.52996,1.52986,1.52987,157.38,1.53011,1.53017,1.53007,1.53009,109.21,True
'2018-06-11T21:37:00',1.52988,1.53009,1.52987,1.53009,44.09,1.5301,1.5303,1.53009,1.5303,36.58,True
'2018-06-11T21:38:00',1.5301,1.53018,1.53005,1.53015,84.36,1.53028,1.53038,1.53025,1.53032,99.36,False
'2018-06-11T21:39:00',1.53015,1.53015,1.53007,1.53009,41.42,1.53032,1.53034,1.53027,1.5303,44.86,False
'2018-06-11T21:40:00',1.53009,1.53013,1.53002,1.53003,55.08,1.5303,1.53032,1.53022,1.53025,68.12,True
'2018-06-11T21:41:00',1.53003,1.53019,1.53,1.53019,52.63,1.53025,1.53038,1.53021,1.53037,52.05,True
'2018-06-11T21:42:00',1.53019,1.53031,1.53019,1.53025,76.82,1.53039,1.53049,1.53036,1.53045,91.68,False
'2018-06-11T21:43:00',1.53025,1.53026,1.53024,1.53025,37.08,1.53044,1.53046,1.53043,1.53045,32.74,False
'2018-06-11T21:44:00',1.53025,1.53025,1.53014,1.53022,31.06,1.53044,1.53044,1.53034,1.53042,30.3,False
'2018-06-11T21:45:00',1.53019,1.53019,1.53,1.53006,125.24,1.53041,1.53041,1.53021,1.53028,113.27,False
'2018-06-11T21:46:00',1.53006,1.53017,1.53006,1.53012,89.03,1.53027,1.53036,1.53027,1.53034,87.9,True
'2018-06-11T21:47:00',1.53012,1.53029,1.53012,1.53024,39.03,1.53033,1.53047,1.53033,1.53045,39.38,True
'2018-06-11T21:48:00',1.53024,1.53032,1.53015,1.53028,58.74,1.53045,1.53051,1.53035,1.53048,82.43,False
'2018-06-11T21:49:00',1.53029,1.53029,1.53024,1.53024,29.88,1.53048,1.53048,1.53043,1.53044,32.57,True
'2018-06-11T21:50:00',1.53026,1.5303,1.53017,1.53028,105.92,1.53045,1.53049,1.53037,1.53048,113.73,False
'2018-06-11T21:51:00',1.53028,1.53028,1.52999,1.53005,123.45,1.53047,1.53047,1.53018,1.53026,129.52,True
'2018-06-11T21:52:00',1.53008,1.53032,1.53008,1.53022,102.69,1.53028,1.53049,1.53028,1.5304,102.12,True
'2018-06-11T21:53:00',1.53022,1.53062,1.53022,1.53049,144.2,1.53041,1.53075,1.5304,1.53068,129.19,False
'2018-06-11T21:54:00',1.53048,1.53057,1.53047,1.53057,86.97,1.53068,1.53079,1.53065,1.53079,83.87,False
'2018-06-11T21:55:00',1.53057,1.53057,1.53035,1.53039,66.77,1.53079,1.53079,1.53055,1.53059,52.36,False
'2018-06-11T21:56:00',1.53039,1.53041,1.53039,1.53039,31.05,1.53057,1.53061,1.53057,1.53059,34.88,False
'2018-06-11T21:57:00',1.53039,1.5304,1.53023,1.53023,75.25,1.53059,1.5306,1.53041,1.53043,62.35,False
'2018-06-11T21:58:00',1.53023,1.53023,1.53002,1.53017,111.87,1.53041,1.53041,1.53021,1.53038,100.46,True
'2018-06-11T21:59:00',1.53016,1.53034,1.53014,1.5302,98.42,1.53037,1.53053,1.53035,1.5304,106.45,False
'2018-06-11T22:00:00',1.53019,1.53026,1.53016,1.53021,60.04,1.5304,1.53046,1.53038,1.53039,50.65,False
'2018-06-11T22:01:00',1.53019,1.53022,1.53017,1.5302,65.49,1.53035,1.53043,1.53034,1.5304,64.21,True
'2018-06-11T22:02:00',1.5302,1.53032,1.53019,1.53025,83.01,1.53041,1.53053,1.53039,1.53044,83.09,False
'2018-06-11T22:03:00',1.53023,1.53026,1.53021,1.53026,33.08,1.53043,1.53046,1.53043,1.53045,37.86,True
'2018-06-11T22:04:00',1.53026,1.53027,1.53014,1.53018,67.66,1.53046,1.53046,1.53035,1.53041,67.16,False
'2018-06-11T22:05:00',1.53018,1.53019,1.53009,1.5301,31.57,1.5304,1.53041,1.5303,1.5303,28.76,False
'2018-06-11T22:06:00',1.53012,1.53013,1.5299,1.52995,47.62,1.5303,1.5303,1.53009,1.53013,51.88,False
'2018-06-11T22:07:00',1.52997,1.52998,1.52993,1.52993,23.19,1.53013,1.53016,1.53012,1.53012,27.98,True
'2018-06-11T22:08:00',1.52995,1.53002,1.52993,1.53001,22.83,1.53012,1.53022,1.53012,1.53022,27.1,True
'2018-06-11T22:09:00',1.53003,1.53015,1.53003,1.53004,50.91,1.53024,1.53034,1.53023,1.53025,64.98,False
'2018-06-11T22:10:00',1.53003,1.53006,1.52996,1.52998,48.89,1.53023,1.53027,1.53017,1.53018,50.01,False
'2018-06-11T22:11:00',1.53,1.53002,1.52995,1.52996,35.06,1.53018,1.53022,1.53015,1.53017,47.98,False
'2018-06-11T22:12:00',1.52997,1.52997,1.52971,1.52971,61.24,1.53016,1.53016,1.52988,1.52988,64.96,False
'2018-06-11T22:13:00',1.52971,1.52974,1.52969,1.52969,34.38,1.52989,1.52991,1.52984,1.52987,32.75,False
'2018-06-11T22:14:00',1.52967,1.52973,1.52967,1.52971,40.6,1.52987,1.52992,1.52985,1.52992,22.0,True
'2018-06-11T22:15:00',1.52971,1.52984,1.52971,1.52984,29.18,1.52992,1.53003,1.52992,1.53002,19.0,True
'2018-06-11T22:16:00',1.52984,1.52986,1.52982,1.52982,41.76,1.53003,1.53007,1.53003,1.53004,34.3,True
'2018-06-11T22:17:00',1.52985,1.52991,1.52983,1.52989,50.88,1.53006,1.53014,1.53005,1.53012,40.27,True
'2018-06-11T22:18:00',1.52988,1.53006,1.52988,1.53006,41.28,1.53009,1.53027,1.53009,1.53027,29.5,True
'2018-06-11T22:19:00',1.53007,1.53008,1.53006,1.53008,12.05,1.53026,1.5303,1.53026,1.5303,10.13,True
'2018-06-11T22:20:00',1.53009,1.53009,1.52999,1.52999,13.11,1.53029,1.53031,1.5302,1.5302,13.25,False
'2018-06-11T22:21:00',1.53,1.53006,1.52989,1.53006,42.91,1.53021,1.53027,1.53011,1.53027,45.67,False
'2018-06-11T22:22:00',1.53006,1.53006,1.52994,1.52994,13.84,1.53027,1.53027,1.53015,1.53016,16.87,True
'2018-06-11T22:23:00',1.52994,1.53012,1.52994,1.53006,36.9,1.53016,1.53033,1.53016,1.53026,57.5,True
'2018-06-11T22:24:00',1.53007,1.53015,1.53006,1.53015,36.86,1.53027,1.53032,1.53026,1.53032,52.08,True
'2018-06-11T22:25:00',1.53014,1.53017,1.53011,1.53016,34.5,1.53032,1.53034,1.5303,1.53034,46.22,True
'2018-06-11T22:26:00',1.53018,1.53018,1.53007,1.53009,32.5,1.53034,1.53036,1.53024,1.53028,55.25,False
'2018-06-11T22:27:00',1.5301,1.5301,1.53003,1.53004,14.0,1.53029,1.53029,1.53022,1.53024,22.11,False
'2018-06-11T22:28:00',1.53004,1.53007,1.53002,1.53005,26.5,1.53025,1.53026,1.53021,1.53022,37.42,False
'2018-06-11T22:29:00',1.53004,1.53005,1.52978,1.52978,86.79,1.53022,1.53022,1.52997,1.53,108.92,False
'2018-06-11T22:30:00',1.52977,1.5298,1.52971,1.5298,46.73,1.52999,1.53002,1.52994,1.53001,59.26,True
'2018-06-11T22:31:00',1.52979,1.53004,1.52975,1.53001,45.22,1.52999,1.53024,1.52996,1.53022,61.43,False
'2018-06-11T22:32:00',1.53001,1.53001,1.52997,1.53001,36.39,1.53022,1.53022,1.53017,1.53021,48.7,True
'2018-06-11T22:33:00',1.53001,1.53008,1.53,1.53008,22.42,1.53021,1.53027,1.5302,1.53027,34.05,True
'2018-06-11T22:34:00',1.53008,1.5301,1.53006,1.53006,13.01,1.53027,1.5303,1.53026,1.53027,19.16,False
'2018-06-11T22:35:00',1.53006,1.53006,1.53,1.53,19.27,1.53028,1.53028,1.53021,1.53021,27.67,False
'2018-06-11T22:36:00',1.52999,1.53002,1.52998,1.53002,26.73,1.5302,1.53024,1.5302,1.53024,39.08,True
'2018-06-11T22:37:00',1.53002,1.53003,1.52999,1.53003,16.82,1.53024,1.53026,1.53021,1.53025,26.3,True
'2018-06-11T22:38:00',1.53003,1.53005,1.52995,1.53005,36.09,1.53025,1.53025,1.53017,1.53025,52.47,True
'2018-06-11T22:39:00',1.53004,1.53008,1.53,1.53008,24.32,1.53025,1.53029,1.53023,1.53029,26.85,True
'2018-06-11T22:40:00',1.53007,1.5301,1.53,1.53007,64.21,1.5303,1.53032,1.53021,1.53028,100.63,False
'2018-06-11T22:41:00',1.53007,1.53008,1.53002,1.53008,30.02,1.53028,1.5303,1.53023,1.5303,44.67,False
'2018-06-11T22:42:00',1.53008,1.53008,1.52996,1.52999,46.0,1.53029,1.5303,1.53017,1.53019,73.33,False
'2018-06-11T22:43:00',1.53,1.53003,1.52996,1.52999,36.54,1.53019,1.53024,1.53017,1.53021,48.41,True
'2018-06-11T22:44:00',1.52999,1.53004,1.5298,1.52981,55.85,1.5302,1.53026,1.53002,1.53003,87.76,False
'2018-06-11T22:45:00',1.52979,1.52983,1.52962,1.52975,71.97,1.53003,1.53004,1.52982,1.52996,87.38,False
'2018-06-11T22:46:00',1.52974,1.52981,1.52974,1.5298,37.82,1.52996,1.53002,1.52996,1.53002,48.47,True
'2018-06-11T22:47:00',1.5298,1.53001,1.5298,1.53001,35.35,1.53002,1.53022,1.53001,1.53022,45.06,True
'2018-06-11T22:48:00',1.53001,1.53003,1.52992,1.53003,42.84,1.53022,1.53025,1.53013,1.53024,35.95,True
'2018-06-11T22:49:00',1.53004,1.53004,1.52994,1.52998,39.57,1.53018,1.53025,1.53014,1.5302,31.86,True
'2018-06-11T22:50:00',1.53,1.53011,1.53,1.53005,43.38,1.53021,1.5303,1.53021,1.53027,37.45,False
'2018-06-11T22:51:00',1.53007,1.5301,1.52995,1.52996,27.76,1.53027,1.5303,1.53016,1.53016,33.03,False
'2018-06-11T22:52:00',1.52996,1.52997,1.52994,1.52994,16.08,1.53016,1.53018,1.53015,1.53016,16.83,False
'2018-06-11T22:53:00',1.52994,1.52994,1.5299,1.5299,15.58,1.53016,1.53016,1.53012,1.53014,14.51,True
'2018-06-11T22:54:00',1.52996,1.53007,1.52982,1.53007,46.19,1.53017,1.53031,1.53004,1.53031,49.17,True
'2018-06-11T22:55:00',1.53006,1.53012,1.52997,1.53012,53.48,1.5303,1.53033,1.5302,1.53033,66.35,False
'2018-06-11T22:56:00',1.53012,1.53012,1.53008,1.53009,27.94,1.53033,1.53033,1.53029,1.5303,37.58,False
'2018-06-11T22:57:00',1.53009,1.53009,1.53002,1.53003,34.07,1.53029,1.53034,1.53023,1.53025,44.55,False
'2018-06-11T22:58:00',1.53003,1.53003,1.52955,1.52963,93.58,1.53024,1.53024,1.52977,1.52986,109.72,False
'2018-06-11T22:59:00',1.52963,1.52968,1.52917,1.52918,34.89,1.52986,1.5299,1.52936,1.52945,30.18,False
'2018-06-11T23:00:00',1.52919,1.52933,1.52887,1.5291,30.1,1.52948,1.53012,1.52948,1.52985,31.8,False
'2018-06-11T23:01:00',1.5291,1.52927,1.5291,1.52922,16.5,1.52989,1.53001,1.52985,1.52999,15.43,True
'2018-06-11T23:02:00',1.52922,1.52951,1.52908,1.52951,17.85,1.52965,1.52996,1.52964,1.52996,18.75,True
'2018-06-11T23:03:00',1.52951,1.5296,1.52951,1.52958,10.5,1.52995,1.52999,1.52995,1.52998,11.25,True
'2018-06-11T23:04:00',1.52959,1.52967,1.52958,1.52959,9.0,1.52998,1.53001,1.52997,1.52998,10.0,True
'2018-06-11T23:05:00',1.5296,1.52983,1.5296,1.52983,24.0,1.52998,1.53008,1.52998,1.53008,24.5,True
'2018-06-11T23:06:00',1.52983,1.52984,1.52971,1.52973,23.5,1.53009,1.5301,1.53003,1.53005,23.1,True
'2018-06-11T23:07:00',1.52972,1.52992,1.52965,1.52977,43.72,1.53005,1.5301,1.53003,1.5301,15.9,True
'2018-06-11T23:08:00',1.52975,1.52994,1.52974,1.52981,20.0,1.5301,1.5301,1.5301,1.5301,2.0,True
'2018-06-11T23:09:00',1.52981,1.53033,1.52978,1.53012,36.5,1.53005,1.53069,1.53005,1.53055,24.1,False
'2018-06-11T23:10:00',1.53011,1.53013,1.52993,1.52994,17.25,1.53055,1.53057,1.53041,1.53046,14.0,False
'2018-06-11T23:11:00',1.52993,1.52994,1.52989,1.5299,15.25,1.5304,1.53045,1.53039,1.53039,11.0,True
'2018-06-11T23:12:00',1.52989,1.52999,1.52988,1.52993,25.75,1.53039,1.53049,1.53035,1.53044,15.5,True
'2018-06-11T23:13:00',1.52996,1.53028,1.52964,1.53002,71.0,1.53048,1.53079,1.53013,1.53049,78.0,False
'2018-06-11T23:14:00',1.53004,1.5303,1.52994,1.53012,47.0,1.53049,1.53071,1.53042,1.53061,55.5,True
'2018-06-11T23:15:00',1.53012,1.53059,1.53007,1.53007,36.74,1.53063,1.53098,1.53057,1.53065,39.33,False
'2018-06-11T23:16:00',1.53007,1.53017,1.5295,1.53016,70.97,1.53065,1.5307,1.53,1.53065,92.96,False
'2018-06-11T23:17:00',1.52999,1.53002,1.52993,1.53002,16.64,1.53057,1.53057,1.53051,1.53055,22.09,True
'2018-06-11T23:18:00',1.53002,1.53003,1.52999,1.53002,28.19,1.53054,1.53064,1.53054,1.53057,30.9,False
'2018-06-11T23:19:00',1.53002,1.53002,1.52999,1.52999,6.0,1.53055,1.53055,1.53053,1.53053,6.24,False
'2018-06-11T23:20:00',1.53001,1.53001,1.52999,1.52999,5.18,1.53054,1.53054,1.53051,1.53051,5.18,False
'2018-06-11T23:21:00',1.52998,1.53001,1.52996,1.53001,9.86,1.53052,1.53054,1.53052,1.53054,9.36,True
'2018-06-11T23:22:00',1.53005,1.53015,1.53005,1.53015,19.5,1.53059,1.53063,1.53049,1.53055,19.9,False
'2018-06-11T23:23:00',1.53015,1.53018,1.53006,1.53015,13.01,1.53055,1.53057,1.53053,1.53056,16.1,True
'2018-06-11T23:24:00',1.53015,1.53016,1.53002,1.53016,33.0,1.53055,1.53062,1.53049,1.53056,42.01,True
'2018-06-11T23:25:00',1.53028,1.53028,1.53011,1.53011,21.0,1.5306,1.53064,1.53044,1.53044,23.27,False
'2018-06-11T23:26:00',1.5301,1.53011,1.53008,1.53011,25.96,1.53044,1.53057,1.53041,1.53057,17.25,True
'2018-06-11T23:27:00',1.53012,1.53014,1.5301,1.5301,15.35,1.53058,1.5306,1.53057,1.53057,12.8,False
'2018-06-11T23:28:00',1.53011,1.53014,1.5301,1.53014,10.92,1.53057,1.5306,1.53057,1.53058,10.92,True
'2018-06-11T23:29:00',1.53014,1.53014,1.52987,1.52995,37.21,1.53061,1.53061,1.53014,1.53057,40.84,False
'2018-06-11T23:30:00',1.52999,1.53008,1.52996,1.53002,78.79,1.53059,1.53062,1.53051,1.53057,105.25,True
'2018-06-11T23:31:00',1.53005,1.53014,1.53,1.53009,51.12,1.53063,1.53066,1.53053,1.5306,57.18,True
'2018-06-11T23:32:00',1.5301,1.5302,1.53006,1.53008,34.82,1.53059,1.53065,1.53055,1.53055,40.96,False
'2018-06-11T23:33:00',1.53008,1.53013,1.53008,1.53013,28.94,1.53055,1.53059,1.53053,1.53059,33.19,True
'2018-06-11T23:34:00',1.53013,1.53013,1.52996,1.52997,38.94,1.53059,1.5306,1.53041,1.53041,44.9,True
'2018-06-11T23:35:00',1.52998,1.53013,1.52996,1.53011,64.71,1.53041,1.53065,1.53041,1.53052,73.46,True
'2018-06-11T23:36:00',1.53009,1.53016,1.53004,1.53015,66.81,1.53052,1.53067,1.53051,1.53064,73.12,True
'2018-06-11T23:37:00',1.5301,1.53016,1.5301,1.53016,54.8,1.53065,1.5307,1.53063,1.53066,53.36,True
'2018-06-11T23:38:00',1.53014,1.53021,1.53014,1.53018,81.91,1.53065,1.53073,1.53064,1.53066,87.12,False
'2018-06-11T23:39:00',1.53018,1.53021,1.53017,1.53021,36.37,1.53066,1.53067,1.53064,1.53067,39.66,True
'2018-06-11T23:40:00',1.5302,1.53023,1.53018,1.53019,24.19,1.53066,1.53068,1.53065,1.53065,30.9,False
'2018-06-11T23:41:00',1.5302,1.5302,1.52994,1.53,25.07,1.53065,1.53065,1.53044,1.53048,28.46,False
'2018-06-11T23:42:00',1.53004,1.53006,1.53002,1.53002,29.33,1.53048,1.53052,1.53048,1.5305,36.15,True
'2018-06-11T23:43:00',1.53004,1.53015,1.53002,1.53015,47.05,1.53048,1.53055,1.53048,1.53055,42.51,True
'2018-06-11T23:44:00',1.53015,1.53018,1.53015,1.53018,30.81,1.53055,1.53057,1.53055,1.53057,19.0,True
'2018-06-11T23:45:00',1.53019,1.53019,1.53007,1.5301,44.74,1.53056,1.53056,1.53045,1.5305,32.82,False
'2018-06-11T23:46:00',1.53009,1.53014,1.53008,1.53009,55.78,1.53049,1.53056,1.53048,1.53051,59.32,True
'2018-06-11T23:47:00',1.53013,1.53016,1.53006,1.53007,56.64,1.53051,1.53056,1.53046,1.53046,36.64,False
'2018-06-11T23:48:00',1.53007,1.53014,1.53007,1.53012,40.45,1.53048,1.53051,1.53047,1.5305,29.0,True
'2018-06-11T23:49:00',1.53012,1.53026,1.52999,1.53011,66.22,1.5305,1.53058,1.53038,1.53042,50.32,False
'2018-06-11T23:50:00',1.53011,1.53011,1.53006,1.53009,41.44,1.5304,1.53041,1.53035,1.53039,31.0,False
'2018-06-11T23:51:00',1.53008,1.53011,1.53008,1.5301,17.7,1.53038,1.5304,1.53038,1.5304,14.0,True
'2018-06-11T23:52:00',1.53011,1.53012,1.53009,1.5301,29.83,1.5304,1.5304,1.53035,1.53037,27.0,True
'2018-06-11T23:53:00',1.5301,1.53012,1.53007,1.53009,37.68,1.53036,1.53042,1.53036,1.53041,34.5,True
'2018-06-11T23:54:00',1.53011,1.53013,1.53008,1.5301,64.93,1.5304,1.53044,1.53035,1.53044,51.5,True
'2018-06-11T23:55:00',1.5301,1.53016,1.53008,1.53016,114.18,1.53043,1.53044,1.53034,1.53043,95.0,True
'2018-06-11T23:56:00',1.53016,1.53021,1.53009,1.53009,166.55,1.53044,1.53049,1.53035,1.53036,148.0,False
'2018-06-11T23:57:00',1.53012,1.5302,1.53012,1.53013,29.45,1.5304,1.53048,1.53039,1.53041,28.0,False
'2018-06-11T23:58:00',1.53014,1.53017,1.5301,1.53015,32.1,1.53041,1.53042,1.53036,1.53041,33.0,True
'2018-06-11T23:59:00',1.53014,1.53017,1.52997,1.53,42.25,1.53041,1.53044,1.53023,1.53032,45.0,False
'2018-06-12T00:00:00',1.52999,1.53011,1.52967,1.52996,83.56,1.53023,1.53032,1.52991,1.53023,78.33,True
'2018-06-12T00:01:00',1.53015,1.53015,1.52959,1.52965,76.3,1.53023,1.53033,1.52992,1.52998,86.88,False
'2018-06-12T00:02:00',1.52963,1.52968,1.52942,1.52963,53.13,1.53001,1.53001,1.52975,1.52991,80.25,True
'2018-06-12T00:03:00',1.52963,1.52981,1.52962,1.52974,28.78,1.52993,1.53007,1.52991,1.53005,56.25,False
'2018-06-12T00:04:00',1.52976,1.52977,1.52962,1.52968,48.54,1.53005,1.53008,1.52993,1.52999,46.5,True
'2018-06-12T00:05:00',1.52967,1.52983,1.52957,1.52983,47.23,1.52997,1.53013,1.52987,1.53012,42.12,False
'2018-06-12T00:06:00',1.52983,1.52983,1.52964,1.52972,29.0,1.53013,1.53013,1.52994,1.53001,23.0,False
'2018-06-12T00:07:00',1.52972,1.52972,1.52968,1.5297,15.0,1.53002,1.53002,1.52997,1.53,13.0,True
'2018-06-12T00:08:00',1.52971,1.52981,1.52971,1.52981,15.25,1.53,1.5301,1.53,1.5301,15.0,True
'2018-06-12T00:09:00',1.52981,1.52983,1.52947,1.52947,52.39,1.53011,1.53011,1.52978,1.52978,47.5,False
'2018-06-12T00:10:00',1.52947,1.52951,1.52939,1.52951,37.24,1.52978,1.5298,1.5297,1.5298,31.0,True
'2018-06-12T00:11:00',1.52952,1.52955,1.52946,1.52955,21.0,1.52983,1.52987,1.52979,1.52984,25.0,False
'2018-06-12T00:12:00',1.52954,1.52955,1.52942,1.52947,28.5,1.52984,1.52986,1.52974,1.52978,29.0,False
'2018-06-12T00:13:00',1.5295,1.52951,1.52943,1.52943,23.94,1.52981,1.52982,1.52976,1.52976,23.5,True
'2018-06-12T00:14:00',1.52948,1.52963,1.52947,1.52958,39.57,1.52979,1.52994,1.52979,1.52989,37.0,False
'2018-06-12T00:15:00',1.52957,1.52958,1.52927,1.52927,35.72,1.52988,1.52989,1.5296,1.52962,35.0,False
'2018-06-12T00:16:00',1.52927,1.52928,1.52899,1.52915,71.28,1.5296,1.5296,1.52936,1.52948,60.5,False
'2018-06-12T00:17:00',1.52915,1.52919,1.52905,1.52905,24.47,1.52948,1.52951,1.52942,1.52942,20.5,False
'2018-06-12T00:18:00',1.52904,1.52914,1.52904,1.52907,17.48,1.52941,1.52945,1.52937,1.52937,14.0,False
'2018-06-12T00:19:00',1.52904,1.52906,1.52887,1.52889,44.3,1.52936,1.52938,1.52919,1.52919,31.0,True
'2018-06-12T00:20:00',1.52891,1.52916,1.52891,1.52916,52.05,1.52922,1.52946,1.52922,1.52946,40.0,False
'2018-06-12T00:21:00',1.52913,1.52913,1.52909,1.52909,14.49,1.52943,1.52943,1.52936,1.52938,9.0,False
'2018-06-12T00:22:00',1.5291,1.5291,1.52906,1.52906,11.12,1.52938,1.52938,1.52935,1.52936,9.0,True
'2018-06-12T00:23:00',1.52909,1.52916,1.52909,1.5291,17.0,1.52936,1.52945,1.52936,1.52939,17.0,False
'2018-06-12T00:24:00',1.52911,1.52914,1.52893,1.52893,27.58,1.52939,1.52943,1.52922,1.52922,26.12,False
'2018-06-12T00:25:00',1.52889,1.52906,1.52888,1.52901,22.5,1.52919,1.52934,1.52918,1.52928,20.5,True
'2018-06-12T00:26:00',1.52902,1.52913,1.52902,1.5291,20.87,1.52928,1.52936,1.52928,1.52936,20.5,True
'2018-06-12T00:27:00',1.5291,1.52919,1.52909,1.52918,40.75,1.52937,1.52943,1.52937,1.52943,50.0,True
'2018-06-12T00:28:00',1.52917,1.52922,1.5291,1.52912,62.25,1.52943,1.52946,1.52937,1.52938,64.5,True
'2018-06-12T00:29:00',1.52911,1.52923,1.5291,1.52923,56.37,1.52937,1.52946,1.52934,1.52946,58.75,True
'2018-06-12T00:30:00',1.52923,1.52932,1.5291,1.52912,90.81,1.52947,1.52957,1.5294,1.5294,76.75,False
'2018-06-12T00:31:00',1.52914,1.5293,1.52912,1.52913,53.86,1.5294,1.52955,1.5294,1.52944,47.5,False
'2018-06-12T00:32:00',1.52913,1.52918,1.52911,1.52917,33.75,1.52945,1.52945,1.52942,1.52943,32.0,False
'2018-06-12T00:33:00',1.52915,1.52917,1.52911,1.52913,24.75,1.52943,1.52945,1.52943,1.52944,29.98,True
'2018-06-12T00:34:00',1.52914,1.52918,1.52906,1.52906,69.0,1.52944,1.52945,1.52932,1.52932,77.35,True
'2018-06-12T00:35:00',1.52908,1.52919,1.52906,1.52915,38.0,1.52932,1.52945,1.52932,1.52945,44.75,False
'2018-06-12T00:36:00',1.52916,1.52916,1.52905,1.52906,24.75,1.52945,1.52945,1.52936,1.52936,27.0,False
'2018-06-12T00:37:00',1.52906,1.52915,1.52906,1.5291,29.75,1.52937,1.52939,1.52936,1.52937,33.44,False
'2018-06-12T00:38:00',1.5291,1.52912,1.52888,1.52889,45.71,1.52936,1.52938,1.52911,1.52911,48.75,False
'2018-06-12T00:39:00',1.52888,1.52896,1.52877,1.52893,78.0,1.52911,1.52921,1.52905,1.52919,73.56,True
'2018-06-12T00:40:00',1.52894,1.52912,1.52894,1.52906,58.25,1.52919,1.52938,1.52919,1.52929,51.5,False
'2018-06-12T00:41:00',1.52906,1.52907,1.52902,1.52904,14.0,1.5293,1.5293,1.52927,1.52928,12.0,False
'2018-06-12T00:42:00',1.52905,1.52905,1.52902,1.52903,8.75,1.52928,1.52928,1.52926,1.52927,9.0,True
'2018-06-12T00:43:00',1.52902,1.52904,1.529,1.52904,22.61,1.52927,1.52932,1.52927,1.52927,21.74,False
'2018-06-12T00:44:00',1.52903,1.52905,1.52893,1.52894,28.0,1.52927,1.52929,1.52912,1.52912,27.11,False
'2018-06-12T00:45:00',1.52892,1.52894,1.52885,1.52891,25.5,1.52912,1.52917,1.52908,1.52914,25.73,True
'2018-06-12T00:46:00',1.52891,1.529,1.5289,1.529,24.25,1.52913,1.52924,1.52911,1.52923,23.25,True
'2018-06-12T00:47:00',1.529,1.52902,1.52895,1.52898,15.25,1.52924,1.52924,1.52917,1.52918,16.5,True
'2018-06-12T00:48:00',1.52898,1.52905,1.52898,1.52903,14.25,1.52922,1.52924,1.5292,1.52924,19.0,True
'2018-06-12T00:49:00',1.52903,1.52905,1.52872,1.52872,80.0,1.52923,1.52927,1.52896,1.52896,81.62,True
'2018-06-12T00:50:00',1.52874,1.52906,1.52873,1.52906,71.74,1.52901,1.5293,1.52897,1.5293,68.5,True
'2018-06-12T00:51:00',1.52905,1.5291,1.52902,1.52902,41.18,1.5293,1.52932,1.52927,1.52928,43.0,False
'2018-06-12T00:52:00',1.52903,1.52909,1.52901,1.52908,36.62,1.52928,1.52931,1.52924,1.5293,34.5,False
'2018-06-12T00:53:00',1.52909,1.52909,1.52907,1.52907,4.0,1.5293,1.5293,1.52929,1.5293,4.0,True
'2018-06-12T00:54:00',1.52907,1.52913,1.52906,1.52913,35.5,1.52931,1.52935,1.52928,1.52935,44.0,True
'2018-06-12T00:55:00',1.52914,1.52921,1.52911,1.5292,55.44,1.52935,1.52942,1.52934,1.5294,54.01,True
'2018-06-12T00:56:00',1.52922,1.52922,1.52906,1.52912,47.39,1.52942,1.52942,1.52928,1.52937,42.95,False
'2018-06-12T00:57:00',1.52913,1.5292,1.52913,1.52917,25.51,1.52937,1.52942,1.52937,1.52941,19.75,True
'2018-06-12T00:58:00',1.52916,1.5292,1.52915,1.52916,34.69,1.52943,1.52943,1.52939,1.5294,39.01,False
'2018-06-12T00:59:00',1.52916,1.52916,1.52891,1.52895,50.37,1.52937,1.52937,1.52917,1.52921,43.57,False
'2018-06-12T01:00:00',1.52896,1.52897,1.52857,1.52894,107.02,1.52922,1.52922,1.52881,1.52917,96.44,False
'2018-06-12T01:01:00',1.52894,1.52896,1.52881,1.52881,29.94,1.52916,1.52918,1.52903,1.52903,32.92,False
'2018-06-12T01:02:00',1.52881,1.52895,1.52881,1.52895,29.0,1.52903,1.52919,1.52903,1.52918,32.64,True
'2018-06-12T01:03:00',1.52895,1.52911,1.52894,1.5291,37.0,1.52916,1.52931,1.52916,1.52929,43.56,False
'2018-06-12T01:04:00',1.52909,1.52909,1.52895,1.52904,42.0,1.5293,1.5293,1.5292,1.52926,63.17,True
'2018-06-12T01:05:00',1.52906,1.52912,1.52897,1.52909,46.19,1.5293,1.52933,1.5292,1.5293,65.2,False
'2018-06-12T01:06:00',1.52909,1.52911,1.52907,1.5291,21.0,1.52932,1.52933,1.52929,1.52932,27.91,True
'2018-06-12T01:07:00',1.52911,1.52912,1.5291,1.5291,21.0,1.52932,1.52933,1.5293,1.52932,33.35,True
'2018-06-12T01:08:00',1.5291,1.52918,1.5291,1.52917,24.0,1.5293,1.52939,1.5293,1.52938,34.79,False
'2018-06-12T01:09:00',1.52916,1.52918,1.52904,1.52905,42.5,1.52938,1.52939,1.52923,1.52926,57.35,False
'2018-06-12T01:10:00',1.52905,1.5291,1.52903,1.5291,46.0,1.52925,1.52931,1.52924,1.5293,66.08,True
'2018-06-12T01:11:00',1.5291,1.52911,1.52906,1.52909,36.0,1.52928,1.5293,1.52924,1.52928,38.25,True
'2018-06-12T01:12:00',1.5291,1.52916,1.52896,1.52896,73.44,1.52929,1.52934,1.52916,1.52916,79.49,False
'2018-06-12T01:13:00',1.52898,1.52912,1.52894,1.52906,59.61,1.52914,1.52934,1.52912,1.52925,68.84,False
'2018-06-12T01:14:00',1.52906,1.52908,1.52881,1.52881,105.52,1.52928,1.52932,1.52902,1.52906,119.83,False
'2018-06-12T01:15:00',1.52881,1.52894,1.52881,1.52887,86.01,1.52906,1.52919,1.52906,1.52912,92.15,True
'2018-06-12T01:16:00',1.52887,1.52898,1.52884,1.5289,73.05,1.52912,1.52923,1.52908,1.52913,67.12,False
'2018-06-12T01:17:00',1.52889,1.52897,1.52882,1.52897,63.88,1.52911,1.52921,1.52906,1.5292,53.83,True
'2018-06-12T01:18:00',1.52897,1.5291,1.52891,1.52907,66.38,1.52922,1.52934,1.52916,1.52933,79.72,True
'2018-06-12T01:19:00',1.52907,1.52914,1.52907,1.52914,45.44,1.52932,1.52939,1.52932,1.52938,65.77,True
'2018-06-12T01:20:00',1.52914,1.52942,1.52914,1.5294,45.25,1.52938,1.52967,1.52938,1.52967,69.34,True
'2018-06-12T01:21:00',1.5294,1.52947,1.52924,1.52925,95.8,1.52967,1.52971,1.5295,1.52952,111.23,False
'2018-06-12T01:22:00',1.52927,1.52942,1.52926,1.52931,104.92,1.52953,1.52966,1.5295,1.52957,93.62,False
'2018-06-12T01:23:00',1.52929,1.5294,1.52928,1.52928,71.3,1.52957,1.52965,1.52952,1.52953,60.02,False
'2018-06-12T01:24:00',1.52929,1.52939,1.52899,1.52899,86.92,1.52951,1.52959,1.52924,1.52926,98.14,False
'2018-06-12T01:25:00',1.529,1.529,1.52893,1.52896,70.14,1.52925,1.52925,1.52917,1.52921,62.69,False
'2018-06-12T01:26:00',1.52895,1.52895,1.52877,1.5289,111.37,1.5292,1.5292,1.52901,1.52914,111.74,False
'2018-06-12T01:27:00',1.52891,1.52894,1.52882,1.52884,68.09,1.52914,1.52918,1.52906,1.52909,86.66,True
'2018-06-12T01:28:00',1.52884,1.52898,1.52877,1.5289,86.6,1.52909,1.52914,1.529,1.52914,97.37,True
'2018-06-12T01:29:00',1.52891,1.52907,1.52887,1.52907,60.75,1.52913,1.52928,1.5291,1.52927,66.81,True
'2018-06-12T01:30:00',1.52907,1.52911,1.52897,1.52897,57.37,1.52925,1.52932,1.52916,1.52921,76.52,False
'2018-06-12T01:31:00',1.52895,1.52903,1.52883,1.52903,65.52,1.52919,1.52928,1.52911,1.52928,80.27,True
'2018-06-12T01:32:00',1.52902,1.52911,1.52891,1.52891,79.71,1.52928,1.52935,1.52915,1.52917,76.3,False
'2018-06-12T01:33:00',1.52891,1.52891,1.52883,1.52889,45.28,1.52915,1.52917,1.52908,1.52913,42.13,True
'2018-06-12T01:34:00',1.52889,1.52896,1.52886,1.52888,53.76,1.52911,1.52924,1.52911,1.52916,54.9,True
'2018-06-12T01:35:00',1.52888,1.52898,1.52885,1.52898,68.0,1.52913,1.52923,1.52911,1.52922,52.26,False
'2018-06-12T01:36:00',1.52897,1.52897,1.52885,1.52885,58.44,1.52922,1.52922,1.52909,1.5291,59.89,False
'2018-06-12T01:37:00',1.52885,1.52891,1.52881,1.52883,60.93,1.5291,1.52914,1.52904,1.52908,46.99,True
'2018-06-12T01:38:00',1.52883,1.52895,1.52883,1.52893,35.55,1.52907,1.52918,1.52907,1.52916,28.47,True
'2018-06-12T01:39:00',1.52893,1.52901,1.52881,1.52893,69.96,1.52917,1.52924,1.52906,1.52918,54.28,True
'2018-06-12T01:40:00',1.52896,1.52902,1.52888,1.52888,45.82,1.52918,1.52923,1.52911,1.52911,40.24,False
'2018-06-12T01:41:00',1.5289,1.52899,1.52888,1.52899,16.01,1.52911,1.52925,1.52911,1.52925,14.12,True
'2018-06-12T01:42:00',1.52901,1.52907,1.52892,1.52899,46.9,1.52924,1.52932,1.52916,1.52923,36.67,False
'2018-06-12T01:43:00',1.529,1.529,1.52883,1.52886,32.25,1.52923,1.52923,1.52911,1.52912,40.01,False
'2018-06-12T01:44:00',1.52888,1.52896,1.52886,1.52887,66.58,1.52914,1.52921,1.5291,1.52912,74.57,False
'2018-06-12T01:45:00',1.52887,1.52895,1.52884,1.52884,71.52,1.52911,1.52918,1.5291,1.52912,77.12,False
'2018-06-12T01:46:00',1.52883,1.52893,1.5288,1.52892,70.66,1.52909,1.52918,1.52905,1.52918,73.94,True
'2018-06-12T01:47:00',1.52892,1.52907,1.52892,1.52906,41.75,1.52919,1.52932,1.52919,1.52931,54.8,False
'2018-06-12T01:48:00',1.52905,1.52905,1.52896,1.52904,59.07,1.5293,1.5293,1.52921,1.52928,46.22,False
'2018-06-12T01:49:00',1.52902,1.52905,1.52899,1.529,32.31,1.52927,1.52929,1.52922,1.52925,26.3,False
'2018-06-12T01:50:00',1.52899,1.52901,1.52882,1.52885,64.75,1.52924,1.52925,1.52905,1.52906,82.89,False
'2018-06-12T01:51:00',1.52883,1.52886,1.5288,1.5288,19.31,1.52905,1.52908,1.52904,1.52904,24.24,True
'2018-06-12T01:52:00',1.5288,1.529,1.52879,1.52898,57.28,1.52902,1.52923,1.52902,1.52922,68.3,True
'2018-06-12T01:53:00',1.52899,1.52913,1.52899,1.52907,85.32,1.52922,1.52937,1.52922,1.52931,122.88,False
'2018-06-12T01:54:00',1.52907,1.52912,1.529,1.52907,61.39,1.5293,1.52936,1.52923,1.52933,88.07,False
'2018-06-12T01:55:00',1.52908,1.5291,1.52906,1.52908,70.96,1.52933,1.52934,1.5293,1.52933,81.35,True
'2018-06-12T01:56:00',1.52907,1.52914,1.52901,1.52902,54.45,1.52933,1.52938,1.52926,1.52926,75.63,False
'2018-06-12T01:57:00',1.52902,1.52912,1.52885,1.52886,114.5,1.52927,1.52937,1.52909,1.52909,160.79,False
'2018-06-12T01:58:00',1.52886,1.52907,1.52885,1.52895,73.19,1.52909,1.52927,1.52908,1.52914,91.75,False
'2018-06-12T01:59:00',1.52892,1.52896,1.5288,1.52884,69.15,1.52914,1.52915,1.52901,1.52906,88.56,True
'2018-06-12T02:00:00',1.52887,1.52899,1.5288,1.5288,139.81,1.52906,1.52921,1.52901,1.52902,157.96,False
'2018-06-12T02:01:00',1.5288,1.5288,1.52673,1.52673,210.89,1.52902,1.52902,1.52681,1.52681,198.3,False
'2018-06-12T02:02:00',1.52657,1.52693,1.52586,1.52688,277.74,1.52672,1.52715,1.52602,1.52711,309.91,True
'2018-06-12T02:03:00',1.52689,1.52736,1.52689,1.52722,245.71,1.52712,1.52761,1.52712,1.52743,285.56,False
'2018-06-12T02:04:00',1.52721,1.52727,1.52684,1.52723,183.82,1.52744,1.5275,1.52707,1.52747,216.87,True
'2018-06-12T02:05:00',1.52721,1.52728,1.5268,1.52691,162.5,1.52743,1.52752,1.52702,1.52713,178.17,False
'2018-06-12T02:06:00',1.52688,1.52714,1.52688,1.52703,95.92,1.5271,1.52737,1.5271,1.52725,145.73,True
'2018-06-12T02:07:00',1.52702,1.52719,1.52685,1.52703,134.67,1.52724,1.52742,1.52707,1.52726,206.36,False
'2018-06-12T02:08:00',1.52707,1.52716,1.52694,1.52699,130.81,1.52728,1.52731,1.52716,1.52717,167.87,True
'2018-06-12T02:09:00',1.52697,1.52717,1.52692,1.52703,101.59,1.52717,1.52735,1.52715,1.52723,138.28,True
'2018-06-12T02:10:00',1.52702,1.52726,1.52702,1.52718,109.67,1.52723,1.52748,1.52723,1.52741,103.65,True
'2018-06-12T02:11:00',1.52719,1.52773,1.52719,1.52745,115.64,1.5274,1.52792,1.5274,1.52764,141.56,True
'2018-06-12T02:12:00',1.52745,1.52785,1.52742,1.52783,122.62,1.52765,1.52806,1.52759,1.52804,105.96,True
'2018-06-12T02:13:00',1.52786,1.5282,1.52781,1.5282,84.26,1.52806,1.52839,1.528,1.52837,75.54,True
'2018-06-12T02:14:00',1.52821,1.52849,1.5282,1.52834,176.92,1.52837,1.52868,1.52837,1.52849,158.86,False
'2018-06-12T02:15:00',1.52835,1.52838,1.52813,1.5282,143.34,1.5285,1.52857,1.52833,1.52842,127.92,True
'2018-06-12T02:16:00',1.52819,1.52857,1.52812,1.52857,165.72,1.52842,1.52877,1.52832,1.52876,169.43,True
'2018-06-12T02:17:00',1.52857,1.52861,1.52829,1.5283,82.32,1.52877,1.52882,1.52848,1.52851,71.04,False
'2018-06-12T02:18:00',1.52829,1.52834,1.52803,1.52806,107.28,1.52851,1.52854,1.52823,1.52826,107.35,True
'2018-06-12T02:19:00',1.52806,1.52851,1.52805,1.52843,130.94,1.52827,1.52872,1.52827,1.52865,192.84,True
'2018-06-12T02:20:00',1.52843,1.52867,1.52838,1.52855,170.83,1.52863,1.52882,1.52861,1.52871,169.2,False
'2018-06-12T02:21:00',1.52855,1.52865,1.52833,1.52841,93.19,1.5287,1.5288,1.52849,1.52858,85.37,False
'2018-06-12T02:22:00',1.5284,1.52855,1.52839,1.52849,78.67,1.52858,1.52873,1.52855,1.52867,67.19,True
'2018-06-12T02:23:00',1.52849,1.52868,1.52849,1.52854,180.68,1.52867,1.52888,1.52867,1.52871,109.72,False
'2018-06-12T02:24:00',1.52851,1.52851,1.52807,1.52808,198.28,1.52871,1.52871,1.52827,1.52827,124.37,False
'2018-06-12T02:25:00',1.52806,1.5282,1.52802,1.5282,98.52,1.52827,1.52837,1.5282,1.52837,87.69,True
'2018-06-12T02:26:00',1.52818,1.52831,1.52812,1.52812,95.1,1.52836,1.52851,1.5283,1.5283,97.27,False
'2018-06-12T02:27:00',1.52813,1.52825,1.52808,1.52821,108.6,1.52832,1.52842,1.52827,1.5284,103.37,True
'2018-06-12T02:28:00',1.52822,1.52828,1.528,1.52801,176.55,1.5284,1.52848,1.5282,1.52821,173.17,False
'2018-06-12T02:29:00',1.52801,1.52823,1.528,1.52818,190.61,1.52823,1.52844,1.5282,1.52836,149.35,False
'2018-06-12T02:30:00',1.52819,1.52822,1.52778,1.52779,187.22,1.52837,1.52841,1.52795,1.52798,119.86,False
'2018-06-12T02:31:00',1.52779,1.52786,1.52756,1.52758,132.21,1.528,1.52805,1.52774,1.52777,103.15,False
'2018-06-12T02:32:00',1.52758,1.52784,1.52756,1.52778,106.61,1.52776,1.52801,1.52776,1.52793,114.25,False
'2018-06-12T02:33:00',1.52778,1.52778,1.52761,1.52761,85.43,1.52795,1.52795,1.52782,1.52782,79.68,True
'2018-06-12T02:34:00',1.52761,1.52779,1.5276,1.52779,84.64,1.52782,1.52801,1.52781,1.528,60.99,True
'2018-06-12T02:35:00',1.52779,1.52781,1.52763,1.52773,120.35,1.52801,1.52802,1.52784,1.52794,78.74,False
'2018-06-12T02:36:00',1.52775,1.52777,1.52752,1.52762,243.18,1.52796,1.52796,1.52772,1.52783,134.62,True
'2018-06-12T02:37:00',1.52761,1.528,1.52752,1.528,128.28,1.52783,1.5282,1.52773,1.5282,118.92,True
'2018-06-12T02:38:00',1.52804,1.52842,1.52803,1.52829,128.95,1.52823,1.52859,1.52823,1.52845,159.18,False
'2018-06-12T02:39:00',1.52828,1.52837,1.52794,1.52796,227.8,1.52845,1.52859,1.5281,1.52814,142.1,False
'2018-06-12T02:40:00',1.52794,1.52797,1.52784,1.52789,220.24,1.52812,1.52814,1.52799,1.52808,129.5,True
'2018-06-12T02:41:00',1.52788,1.52833,1.52788,1.52833,166.87,1.52809,1.52855,1.52807,1.52855,130.84,True
'2018-06-12T02:42:00',1.52834,1.52841,1.52816,1.52818,248.51,1.52854,1.52861,1.52832,1.52836,150.46,False
'2018-06-12T02:43:00',1.52819,1.52833,1.52816,1.5283,122.34,1.52839,1.52852,1.52835,1.52849,75.5,False
'2018-06-12T02:44:00',1.52828,1.52831,1.52822,1.5283,114.33,1.52847,1.52851,1.52838,1.52851,75.24,False
'2018-06-12T02:45:00',1.5283,1.5283,1.52818,1.52821,160.56,1.52851,1.52851,1.52835,1.52841,98.05,False
'2018-06-12T02:46:00',1.52821,1.52826,1.52787,1.52788,131.61,1.5284,1.52841,1.52806,1.52807,94.5,False
'2018-06-12T02:47:00',1.52792,1.52793,1.52768,1.52768,85.8,1.52809,1.52815,1.52788,1.52788,61.57,False
'2018-06-12T02:48:00',1.52768,1.52779,1.52768,1.52777,73.62,1.52787,1.52796,1.52785,1.52794,55.19,True
'2018-06-12T02:49:00',1.52778,1.52788,1.5277,1.5277,73.7,1.52794,1.52805,1.52782,1.52782,67.5,False
'2018-06-12T02:50:00',1.52769,1.52772,1.52736,1.52752,93.03,1.52782,1.52785,1.52754,1.52774,74.95,False
'2018-06-12T02:51:00',1.52752,1.52764,1.52752,1.52761,89.0,1.52774,1.52784,1.52774,1.5278,68.83,True
'2018-06-12T02:52:00',1.52763,1.52778,1.52762,1.52776,70.6,1.52782,1.52797,1.5278,1.52793,65.46,True
'2018-06-12T02:53:00',1.52776,1.5279,1.52776,1.52787,85.22,1.52793,1.52812,1.52792,1.52807,77.38,False
'2018-06-12T02:54:00',1.52787,1.5279,1.52773,1.52778,142.1,1.52806,1.52807,1.52788,1.52798,107.43,True
'2018-06-12T02:55:00',1.52774,1.52803,1.52774,1.52803,180.74,1.52794,1.52826,1.52794,1.52825,214.17,True
'2018-06-12T02:56:00',1.52803,1.52808,1.52786,1.52797,150.84,1.52825,1.5283,1.52807,1.52818,130.18,False
'2018-06-12T02:57:00',1.52798,1.528,1.52793,1.528,104.18,1.52818,1.52822,1.52813,1.52822,94.8,True
'2018-06-12T02:58:00',1.528,1.52803,1.52792,1.52796,114.91,1.52822,1.52822,1.5281,1.52817,106.63,False
'2018-06-12T02:59:00',1.52796,1.52802,1.52793,1.52793,81.11,1.52818,1.52823,1.52812,1.52812,61.98,True
'2018-06-12T03:00:00',1.52795,1.52847,1.52795,1.52829,226.46,1.52812,1.52869,1.52812,1.52852,232.11,False
'2018-06-12T03:01:00',1.52831,1.52832,1.52809,1.52809,135.01,1.52854,1.52854,1.52829,1.52831,121.68,False
'2018-06-12T03:02:00',1.52809,1.5282,1.52797,1.52818,147.88,1.52831,1.5284,1.52819,1.52839,116.93,False
'2018-06-12T03:03:00',1.52818,1.52819,1.52774,1.52778,211.44,1.52839,1.5284,1.52796,1.528,222.85,False
'2018-06-12T03:04:00',1.52781,1.52787,1.52769,1.52778,77.17,1.52801,1.52807,1.52789,1.528,111.76,False
'2018-06-12T03:05:00',1.52778,1.52785,1.52761,1.52762,166.98,1.52797,1.52808,1.52779,1.52782,172.98,False
'2018-06-12T03:06:00',1.52761,1.5277,1.52758,1.52768,92.58,1.5278,1.52786,1.52775,1.52786,68.49,True
'2018-06-12T03:07:00',1.5277,1.52782,1.52768,1.52771,76.62,1.52786,1.52798,1.52786,1.5279,56.99,True
'2018-06-12T03:08:00',1.52772,1.52785,1.52769,1.52785,119.32,1.52791,1.52802,1.52789,1.52802,81.12,True
'2018-06-12T03:09:00',1.52785,1.52789,1.52779,1.52781,73.49,1.52802,1.52807,1.52796,1.52798,56.0,False
'2018-06-12T03:10:00',1.5278,1.5278,1.52762,1.52764,95.41,1.52796,1.52798,1.52778,1.52778,62.0,False
'2018-06-12T03:11:00',1.52764,1.52773,1.52754,1.52772,79.52,1.52778,1.52788,1.52766,1.52788,67.5,True
'2018-06-12T03:12:00',1.52772,1.52779,1.52752,1.52756,97.58,1.52788,1.52795,1.52769,1.52772,72.81,False
'2018-06-12T03:13:00',1.52755,1.52767,1.52752,1.52765,113.64,1.52773,1.52788,1.52769,1.52788,117.92,True
'2018-06-12T03:14:00',1.52765,1.52792,1.52765,1.52792,82.43,1.52788,1.52816,1.52788,1.52816,82.55,True
'2018-06-12T03:15:00',1.52793,1.52808,1.52789,1.52806,86.1,1.52816,1.52829,1.5281,1.52826,97.91,True
'2018-06-12T03:16:00',1.52807,1.52819,1.52805,1.5281,108.55,1.52826,1.52839,1.52824,1.52833,149.73,False
'2018-06-12T03:17:00',1.52808,1.52817,1.52805,1.52812,110.77,1.52831,1.52841,1.52828,1.52835,130.28,True
'2018-06-12T03:18:00',1.52812,1.52843,1.52809,1.52843,174.48,1.52833,1.52865,1.5283,1.52865,196.76,False
'2018-06-12T03:19:00',1.52841,1.52841,1.52824,1.52829,154.42,1.52864,1.52864,1.52846,1.52852,176.93,False
'2018-06-12T03:20:00',1.52829,1.5284,1.52828,1.52837,83.71,1.52852,1.52858,1.52848,1.52858,98.84,False
'2018-06-12T03:21:00',1.52837,1.52838,1.52815,1.52815,72.07,1.52857,1.52857,1.52834,1.52834,83.88,False
'2018-06-12T03:22:00',1.52815,1.52819,1.52808,1.52818,54.33,1.52833,1.5284,1.52828,1.52838,55.83,True
'2018-06-12T03:23:00',1.52818,1.52828,1.52813,1.52816,78.42,1.52839,1.52847,1.52833,1.52838,81.74,False
'2018-06-12T03:24:00',1.52815,1.52826,1.52813,1.52821,76.47,1.52839,1.52848,1.52836,1.52846,64.45,False
'2018-06-12T03:25:00',1.52822,1.52822,1.52816,1.52817,48.8,1.52846,1.52846,1.52839,1.5284,40.25,False
'2018-06-12T03:26:00',1.52817,1.52819,1.52808,1.52808,87.7,1.52839,1.52839,1.5283,1.5283,77.44,False
'2018-06-12T03:27:00',1.52807,1.52816,1.52803,1.52816,45.99,1.5283,1.52835,1.52825,1.52835,34.63,True
'2018-06-12T03:28:00',1.52817,1.52836,1.52817,1.52826,135.94,1.52836,1.52855,1.52836,1.52849,133.56,True
'2018-06-12T03:29:00',1.52826,1.52849,1.52826,1.52833,155.09,1.5285,1.52871,1.5285,1.52858,137.44,False
'2018-06-12T03:30:00',1.52834,1.52841,1.52827,1.52834,132.69,1.52862,1.52865,1.52852,1.5286,125.51,False
'2018-06-12T03:31:00',1.52834,1.5284,1.52825,1.52834,111.21,1.5286,1.5286,1.52849,1.52857,106.91,False
'2018-06-12T03:32:00',1.52833,1.52838,1.52807,1.52813,182.83,1.52856,1.5286,1.52823,1.5283,155.87,False
'2018-06-12T03:33:00',1.52811,1.52824,1.52787,1.52793,159.83,1.52829,1.52843,1.52811,1.52816,185.7,False
'2018-06-12T03:34:00',1.52793,1.52806,1.52786,1.52804,162.9,1.52816,1.52829,1.5281,1.52826,192.3,True
'2018-06-12T03:35:00',1.52805,1.52832,1.52805,1.52824,118.08,1.52826,1.52855,1.52826,1.52843,94.68,False
'2018-06-12T03:36:00',1.52823,1.52824,1.5281,1.52811,156.28,1.52843,1.52843,1.5283,1.52832,102.76,True
'2018-06-12T03:37:00',1.5281,1.5283,1.5281,1.5283,131.46,1.52831,1.5285,1.52831,1.5285,82.7,True
'2018-06-12T03:38:00',1.52828,1.52842,1.52828,1.52834,161.89,1.52852,1.52863,1.52849,1.52853,115.91,True
'2018-06-12T03:39:00',1.52834,1.52855,1.52832,1.52852,130.45,1.52855,1.52871,1.52851,1.52871,104.18,True
'2018-06-12T03:40:00',1.52854,1.52856,1.52849,1.52852,80.53,1.52871,1.52876,1.5287,1.52871,71.95,False
'2018-06-12T03:41:00',1.5285,1.5285,1.52831,1.52843,64.55,1.52871,1.52871,1.52849,1.52861,60.06,False
'2018-06-12T03:42:00',1.52843,1.52843,1.52824,1.52825,108.65,1.52861,1.52861,1.52845,1.52848,86.63,False
'2018-06-12T03:43:00',1.52825,1.52833,1.52805,1.52807,97.6,1.52846,1.52853,1.52827,1.52827,77.11,False
'2018-06-12T03:44:00',1.52805,1.52828,1.528,1.52828,135.88,1.52827,1.52839,1.52823,1.52839,104.44,True
'2018-06-12T03:45:00',1.52828,1.52829,1.52809,1.52815,123.36,1.52839,1.52851,1.52832,1.52836,89.87,False
'2018-06-12T03:46:00',1.52815,1.52817,1.52796,1.52808,159.61,1.52836,1.52837,1.52818,1.52831,130.72,False
'2018-06-12T03:47:00',1.52811,1.52816,1.52803,1.52813,86.46,1.52832,1.52836,1.52826,1.52834,78.85,True
'2018-06-12T03:48:00',1.52813,1.52825,1.52808,1.52822,120.43,1.52833,1.52842,1.52828,1.52842,97.28,False
'2018-06-12T03:49:00',1.52821,1.52822,1.52811,1.52814,80.4,1.52842,1.52842,1.52829,1.52832,56.12,False
'2018-06-12T03:50:00',1.52812,1.52816,1.52801,1.52802,121.95,1.52832,1.52835,1.52819,1.52824,72.06,False
'2018-06-12T03:51:00',1.52802,1.52805,1.52791,1.52795,126.72,1.52821,1.52827,1.52812,1.52818,101.7,False
'2018-06-12T03:52:00',1.52794,1.52802,1.52766,1.52767,108.77,1.52817,1.52819,1.52782,1.52782,104.36,False
'2018-06-12T03:53:00',1.52768,1.52788,1.52763,1.52783,146.2,1.52784,1.52802,1.52782,1.52797,140.07,True
'2018-06-12T03:54:00',1.52783,1.52803,1.52773,1.52799,148.17,1.52795,1.52824,1.5279,1.52818,116.11,True
'2018-06-12T03:55:00',1.52798,1.52804,1.52797,1.528,75.31,1.52817,1.52825,1.52816,1.52823,57.5,True
'2018-06-12T03:56:00',1.52799,1.52816,1.5279,1.52814,117.3,1.52821,1.52836,1.52811,1.52835,117.85,True
'2018-06-12T03:57:00',1.52814,1.52819,1.52808,1.52809,93.68,1.52835,1.5284,1.52828,1.5283,109.3,True
'2018-06-12T03:58:00',1.52809,1.52832,1.52804,1.52831,94.25,1.52829,1.52851,1.52825,1.52851,103.86,True
'2018-06-12T03:59:00',1.52831,1.52841,1.52823,1.52832,66.73,1.5285,1.52858,1.52843,1.52846,79.05,True
'2018-06-12T04:00:00',1.52833,1.52851,1.52831,1.52841,139.33,1.52852,1.52872,1.52849,1.52861,122.65,False
'2018-06-12T04:01:00',1.52841,1.52849,1.52833,1.52837,109.83,1.5286,1.5287,1.52854,1.52859,114.57,False
'2018-06-12T04:02:00',1.52838,1.52845,1.52828,1.52838,104.38,1.5286,1.52865,1.52849,1.52862,131.24,False
'2018-06-12T04:03:00',1.52838,1.5284,1.52824,1.52832,104.44,1.5286,1.52861,1.52848,1.52854,125.58,False
'2018-06-12T04:04:00',1.52832,1.52838,1.5282,1.52824,78.45,1.52854,1.52855,1.52841,1.52846,91.2,True
'2018-06-12T04:05:00',1.52824,1.52847,1.5282,1.52839,170.92,1.52845,1.5287,1.52842,1.52861,156.76,False
'2018-06-12T04:06:00',1.52838,1.5284,1.52821,1.52821,159.23,1.52861,1.52862,1.52844,1.52844,107.57,False
'2018-06-12T04:07:00',1.52821,1.5283,1.52803,1.52803,128.47,1.52844,1.52851,1.52823,1.52823,125.52,False
'2018-06-12T04:08:00',1.52807,1.52824,1.52807,1.52819,119.94,1.52825,1.52845,1.52825,1.52839,147.52,False
'2018-06-12T04:09:00',1.52819,1.5282,1.52817,1.52819,67.13,1.52839,1.52842,1.52837,1.52841,86.65,True
'2018-06-12T04:10:00',1.52819,1.52821,1.52812,1.52814,100.05,1.52841,1.52843,1.52836,1.52838,118.48,False
'2018-06-12T04:11:00',1.52816,1.52819,1.52809,1.5281,41.99,1.52838,1.52838,1.52827,1.52828,42.06,True
'2018-06-12T04:12:00',1.5281,1.52844,1.5281,1.52843,110.87,1.52829,1.52865,1.52828,1.52865,108.37,True
'2018-06-12T04:13:00',1.52843,1.52846,1.52829,1.52839,115.9,1.52866,1.52869,1.52849,1.52858,94.58,True
'2018-06-12T04:14:00',1.52839,1.52852,1.52838,1.52849,67.79,1.52857,1.52871,1.52857,1.52868,76.88,True
'2018-06-12T04:15:00',1.52848,1.52866,1.52844,1.52865,99.86,1.52868,1.52885,1.52864,1.52885,80.28,True
'2018-06-12T04:16:00',1.52863,1.52884,1.52857,1.52859,204.07,1.52882,1.52904,1.52877,1.52881,167.81,False
'2018-06-12T04:17:00',1.5286,1.52872,1.52849,1.52861,183.07,1.5288,1.52893,1.52872,1.52884,155.04,False
'2018-06-12T04:18:00',1.52862,1.52865,1.52849,1.52865,102.42,1.52885,1.52888,1.52873,1.52888,109.07,True
'2018-06-12T04:19:00',1.52866,1.52866,1.52853,1.52863,104.73,1.52889,1.52889,1.52877,1.52886,126.54,True
'2018-06-12T04:20:00',1.52863,1.5289,1.52862,1.5289,101.65,1.52885,1.52913,1.52884,1.52913,119.32,True
'2018-06-12T04:21:00',1.52892,1.52902,1.52886,1.52888,66.13,1.52912,1.52922,1.52905,1.52906,74.72,True
'2018-06-12T04:22:00',1.52888,1.52906,1.52888,1.52899,55.71,1.52905,1.52922,1.52905,1.52919,37.8,True
'2018-06-12T04:23:00',1.52898,1.52908,1.52877,1.5288,82.01,1.52916,1.52924,1.52895,1.52898,71.18,False
'2018-06-12T04:24:00',1.52878,1.52897,1.52867,1.52896,108.26,1.52898,1.52921,1.52883,1.5292,113.89,True
'2018-06-12T04:25:00',1.52896,1.529,1.5288,1.52886,62.19,1.5292,1.52925,1.52901,1.52908,87.31,False
'2018-06-12T04:26:00',1.52886,1.529,1.5287,1.52899,90.32,1.52906,1.52922,1.5289,1.52921,102.81,True
'2018-06-12T04:27:00',1.52899,1.52911,1.52897,1.5291,62.35,1.52922,1.5293,1.52919,1.5293,73.65,True
'2018-06-12T04:28:00',1.5291,1.52917,1.52905,1.5291,96.85,1.5293,1.52935,1.52924,1.52929,78.61,False
'2018-06-12T04:29:00',1.52912,1.52912,1.52903,1.52905,59.53,1.5293,1.5293,1.52921,1.52923,49.0,True
'2018-06-12T04:30:00',1.52904,1.52917,1.52894,1.52907,72.99,1.52923,1.52936,1.52915,1.52926,84.01,False
'2018-06-12T04:31:00',1.52909,1.52912,1.52902,1.52905,111.12,1.52926,1.5293,1.52922,1.52923,65.31,True
'2018-06-12T04:32:00',1.52904,1.52917,1.52904,1.52907,113.12,1.52924,1.52939,1.52922,1.5293,97.99,False
'2018-06-12T04:33:00',1.52909,1.52909,1.52868,1.52876,128.24,1.5293,1.5293,1.52889,1.52896,108.44,False
'2018-06-12T04:34:00',1.52875,1.52904,1.52875,1.52898,89.67,1.52896,1.52922,1.52896,1.52917,64.99,False
'2018-06-12T04:35:00',1.52899,1.52904,1.52885,1.529,138.84,1.52917,1.52919,1.52902,1.52915,84.12,False
'2018-06-12T04:36:00',1.529,1.52901,1.52866,1.52878,138.36,1.52915,1.52915,1.52882,1.52891,103.0,False
'2018-06-12T04:37:00',1.52873,1.52882,1.52846,1.52847,128.92,1.52889,1.52893,1.52861,1.52865,89.0,False
'2018-06-12T04:38:00',1.5285,1.52859,1.52832,1.52841,128.39,1.52865,1.52875,1.52849,1.52858,66.5,False
'2018-06-12T04:39:00',1.52842,1.52845,1.52824,1.52837,101.11,1.52857,1.52862,1.52839,1.52854,70.5,True
'2018-06-12T04:40:00',1.52838,1.52852,1.52837,1.52842,77.84,1.52854,1.52864,1.52853,1.52853,49.5,False
'2018-06-12T04:41:00',1.52839,1.52843,1.52809,1.5281,137.29,1.52853,1.52856,1.52824,1.52831,96.04,False
'2018-06-12T04:42:00',1.52809,1.52832,1.52809,1.52822,111.52,1.52831,1.52851,1.52831,1.52845,82.8,True
'2018-06-12T04:43:00',1.52823,1.52835,1.5282,1.52826,149.08,1.52843,1.52853,1.5284,1.52846,121.03,False
'2018-06-12T04:44:00',1.52823,1.52824,1.52814,1.52815,66.56,1.52845,1.52845,1.52833,1.52833,59.4,False
'2018-06-12T04:45:00',1.52816,1.52823,1.52808,1.52821,81.84,1.52833,1.52846,1.52829,1.52845,70.68,True
'2018-06-12T04:46:00',1.52822,1.5283,1.5282,1.5283,97.33,1.52845,1.52852,1.52843,1.52849,71.91,True
'2018-06-12T04:47:00',1.52827,1.52838,1.52827,1.52835,115.42,1.52849,1.5286,1.52849,1.52856,112.34,True
'2018-06-12T04:48:00',1.52835,1.52843,1.52832,1.52841,132.32,1.52856,1.52865,1.52854,1.52865,142.48,True
'2018-06-12T04:49:00',1.52841,1.52851,1.52841,1.5285,59.11,1.52864,1.52872,1.52864,1.52872,58.54,True
'2018-06-12T04:50:00',1.52851,1.52866,1.52851,1.52861,122.44,1.52872,1.52888,1.52872,1.52883,111.78,True
'2018-06-12T04:51:00',1.52859,1.52879,1.52857,1.52878,89.03,1.52883,1.529,1.52878,1.529,142.0,True
'2018-06-12T04:52:00',1.52878,1.52885,1.52874,1.52879,73.36,1.52899,1.52906,1.52896,1.529,112.34,True
'2018-06-12T04:53:00',1.52879,1.52894,1.52879,1.52884,91.12,1.529,1.52914,1.529,1.52908,109.76,False
'2018-06-12T04:54:00',1.52887,1.52888,1.52859,1.52875,89.72,1.52909,1.52909,1.5288,1.52897,88.03,False
'2018-06-12T04:55:00',1.52873,1.52883,1.52871,1.52879,101.64,1.52897,1.52904,1.52893,1.52901,110.64,True
'2018-06-12T04:56:00',1.5288,1.52901,1.52879,1.52889,188.07,1.529,1.5292,1.52899,1.52911,158.21,True
'2018-06-12T04:57:00',1.52888,1.52903,1.52884,1.52897,125.08,1.52909,1.52924,1.52905,1.52918,101.47,True
'2018-06-12T04:58:00',1.52898,1.52911,1.52889,1.52904,132.83,1.5292,1.52932,1.52911,1.52923,126.85,False
'2018-06-12T04:59:00',1.52901,1.52906,1.52892,1.52902,111.57,1.52922,1.52922,1.52911,1.52921,113.41,False
'2018-06-12T05:00:00',1.52901,1.52902,1.52867,1.52885,184.98,1.52921,1.52923,1.52887,1.52905,122.5,True
'2018-06-12T05:01:00',1.52885,1.52908,1.52885,1.52902,113.39,1.52907,1.52929,1.52907,1.52916,115.35,True
'2018-06-12T05:02:00',1.52902,1.52919,1.52901,1.52914,88.81,1.5292,1.52936,1.5292,1.52933,124.1,False
'2018-06-12T05:03:00',1.52916,1.52916,1.52905,1.52907,74.59,1.52937,1.52937,1.52925,1.52925,70.81,False
'2018-06-12T05:04:00',1.52908,1.5291,1.52897,1.52901,64.69,1.52924,1.52928,1.52915,1.52918,78.94,False
'2018-06-12T05:05:00',1.52902,1.52907,1.52898,1.52905,66.06,1.52921,1.52926,1.52916,1.52926,62.16,True
'2018-06-12T05:06:00',1.52904,1.52912,1.52887,1.52892,112.73,1.52925,1.52931,1.52906,1.52914,89.66,False
'2018-06-12T05:07:00',1.52892,1.52897,1.52878,1.52897,115.11,1.52917,1.52917,1.529,1.52917,89.87,True
'2018-06-12T05:08:00',1.52896,1.52901,1.52887,1.5289,84.47,1.52916,1.52922,1.52906,1.52909,71.01,False
'2018-06-12T05:09:00',1.52889,1.52894,1.52883,1.52883,98.49,1.52909,1.52918,1.52903,1.52905,88.01,False
'2018-06-12T05:10:00',1.52882,1.52894,1.52882,1.52891,117.27,1.52904,1.52915,1.52904,1.52912,91.46,True
'2018-06-12T05:11:00',1.52889,1.52895,1.52884,1.52886,59.72,1.52912,1.52914,1.52903,1.52905,52.6,False
'2018-06-12T05:12:00',1.52885,1.52889,1.52873,1.52873,66.84,1.52904,1.52911,1.52889,1.52889,48.16,False
'2018-06-12T05:13:00',1.52873,1.52876,1.52866,1.52867,93.88,1.52889,1.52892,1.52882,1.52884,59.0,False
'2018-06-12T05:14:00',1.52867,1.52874,1.52859,1.52862,82.98,1.52883,1.52893,1.52872,1.52877,45.5,False
'2018-06-12T05:15:00',1.5286,1.52873,1.52857,1.52871,93.18,1.52878,1.52892,1.52868,1.52892,54.49,True
'2018-06-12T05:16:00',1.52875,1.52889,1.52873,1.52882,82.04,1.52892,1.52906,1.52892,1.52901,68.33,False
'2018-06-12T05:17:00',1.52882,1.52883,1.52876,1.52879,67.65,1.529,1.52902,1.52893,1.52895,47.53,False
'2018-06-12T05:18:00',1.52878,1.52879,1.52849,1.52862,111.52,1.52895,1.52896,1.52868,1.52883,105.9,True
'2018-06-12T05:19:00',1.52862,1.52884,1.52862,1.52874,88.3,1.52884,1.52906,1.52884,1.52896,138.43,True
'2018-06-12T05:20:00',1.52874,1.52891,1.52872,1.52886,79.81,1.52894,1.52913,1.52891,1.52909,121.55,False
'2018-06-12T05:21:00',1.52886,1.52889,1.52885,1.52888,58.61,1.52909,1.52911,1.52909,1.52911,84.29,True
'2018-06-12T05:22:00',1.52887,1.52892,1.52878,1.5289,79.63,1.52911,1.52915,1.52898,1.52912,116.35,False
'2018-06-12T05:23:00',1.52891,1.52891,1.52884,1.52885,66.18,1.52913,1.52913,1.52906,1.52908,75.8,False
'2018-06-12T05:24:00',1.52885,1.52885,1.52868,1.52873,61.59,1.52906,1.52906,1.52889,1.52897,72.32,False
'2018-06-12T05:25:00',1.5287,1.52872,1.52854,1.52858,93.81,1.52894,1.52896,1.52873,1.52878,118.46,True
'2018-06-12T05:26:00',1.52857,1.52874,1.52857,1.52872,58.58,1.52879,1.52895,1.52879,1.52894,104.42,True
'2018-06-12T05:27:00',1.52874,1.52884,1.52867,1.52874,56.54,1.52895,1.52899,1.52887,1.52896,99.42,False
'2018-06-12T05:28:00',1.52874,1.52879,1.52872,1.52878,34.0,1.52895,1.52899,1.52892,1.52898,64.27,True
'2018-06-12T05:29:00',1.52879,1.52882,1.52873,1.52876,60.98,1.529,1.52901,1.5289,1.52894,110.3,False
'2018-06-12T05:30:00',1.52874,1.5288,1.52856,1.52865,75.25,1.52892,1.52897,1.52874,1.52881,95.4,True
'2018-06-12T05:31:00',1.52866,1.52881,1.52863,1.52877,54.5,1.52882,1.52896,1.5288,1.52891,69.48,True
'2018-06-12T05:32:00',1.5288,1.52885,1.5287,1.5288,97.25,1.52892,1.52901,1.52887,1.52895,96.5,False
'2018-06-12T05:33:00',1.5288,1.52883,1.52868,1.52871,118.7,1.52896,1.52901,1.52882,1.52892,108.41,False
'2018-06-12T05:34:00',1.52871,1.52875,1.52864,1.52871,73.3,1.52892,1.52895,1.52885,1.5289,58.68,False
'2018-06-12T05:35:00',1.52871,1.52873,1.52863,1.52863,60.68,1.52891,1.52891,1.52884,1.52884,51.28,True
'2018-06-12T05:36:00',1.52863,1.52876,1.52863,1.52869,57.74,1.52884,1.52892,1.52884,1.52889,53.59,True
'2018-06-12T05:37:00',1.52869,1.52876,1.52868,1.52872,70.28,1.52888,1.52895,1.52888,1.52891,50.57,False
'2018-06-12T05:38:00',1.52871,1.52871,1.52856,1.52856,61.08,1.52891,1.52891,1.52876,1.52877,43.22,False
'2018-06-12T05:39:00',1.52855,1.52863,1.52854,1.52862,59.29,1.52878,1.52882,1.52872,1.52881,36.12,False
'2018-06-12T05:40:00',1.52861,1.52862,1.52853,1.5286,133.58,1.52881,1.52881,1.52874,1.52877,91.55,True
'2018-06-12T05:41:00',1.52858,1.52881,1.52858,1.52875,154.01,1.52877,1.52899,1.52877,1.52893,95.81,False
'2018-06-12T05:42:00',1.52876,1.52876,1.52864,1.52864,129.44,1.52895,1.52896,1.52884,1.52884,83.74,False
'2018-06-12T05:43:00',1.52866,1.52872,1.52857,1.52858,137.27,1.52885,1.52891,1.52877,1.52879,89.97,False
'2018-06-12T05:44:00',1.52858,1.52871,1.52858,1.5287,79.34,1.52878,1.52889,1.52877,1.52889,55.56,True
'2018-06-12T05:45:00',1.52868,1.52872,1.52863,1.52865,147.49,1.52889,1.52892,1.5288,1.52885,94.36,True
'2018-06-12T05:46:00',1.52865,1.52874,1.52855,1.52855,158.73,1.52885,1.52894,1.52875,1.52875,100.49,False
'2018-06-12T05:47:00',1.52854,1.5286,1.52848,1.52851,128.21,1.52877,1.52879,1.52869,1.52874,84.81,True
'2018-06-12T05:48:00',1.52852,1.52865,1.52847,1.52864,138.19,1.52874,1.52884,1.52869,1.52882,102.38,True
'2018-06-12T05:49:00',1.52864,1.52867,1.52825,1.52828,160.25,1.52881,1.52885,1.52844,1.52847,132.59,False
'2018-06-12T05:50:00',1.5283,1.52864,1.52827,1.52864,58.56,1.52851,1.52883,1.52846,1.52881,78.18,True
'2018-06-12T05:51:00',1.52861,1.5287,1.52856,1.5286,65.5,1.5288,1.5289,1.52875,1.52883,91.96,False
'2018-06-12T05:52:00',1.5286,1.5286,1.52859,1.52859,29.91,1.52879,1.52882,1.52879,1.5288,28.51,True
'2018-06-12T05:53:00',1.52859,1.52871,1.52856,1.52871,72.48,1.52877,1.52891,1.52877,1.52891,87.75,True
'2018-06-12T05:54:00',1.52871,1.52876,1.52864,1.52873,79.03,1.52891,1.52897,1.52887,1.52893,94.49,True
'2018-06-12T05:55:00',1.52875,1.52877,1.52866,1.52874,114.01,1.52893,1.52899,1.52886,1.52894,101.32,True
'2018-06-12T05:56:00',1.52874,1.52879,1.52868,1.52868,65.15,1.52892,1.529,1.52889,1.52889,47.11,False
'2018-06-12T05:57:00',1.52868,1.52875,1.52866,1.52873,42.48,1.52889,1.52895,1.52887,1.52892,26.93,True
'2018-06-12T05:58:00',1.52875,1.52877,1.52868,1.5287,61.28,1.52892,1.52895,1.52887,1.5289,55.65,False
'2018-06-12T05:59:00',1.52869,1.52876,1.52868,1.52869,42.42,1.5289,1.52896,1.52889,1.52889,49.6,True
'2018-06-12T06:00:00',1.52874,1.52883,1.52851,1.52874,94.76,1.52889,1.52903,1.52871,1.52895,154.44,False
'2018-06-12T06:01:00',1.52872,1.52874,1.52861,1.52861,67.59,1.52894,1.52896,1.52883,1.52884,67.77,False
'2018-06-12T06:02:00',1.52862,1.52865,1.52858,1.52862,86.41,1.52884,1.52887,1.52881,1.52884,84.39,True
'2018-06-12T06:03:00',1.52861,1.52873,1.5286,1.52863,109.09,1.52884,1.52894,1.52883,1.52887,92.84,False
'2018-06-12T06:04:00',1.52863,1.52873,1.52861,1.52869,47.25,1.52886,1.52893,1.52884,1.52891,42.89,False
'2018-06-12T06:05:00',1.52868,1.52872,1.52863,1.52872,56.5,1.52891,1.52891,1.52883,1.52888,51.33,True
'2018-06-12T06:06:00',1.5287,1.52882,1.5287,1.52879,57.37,1.52888,1.529,1.52887,1.52898,43.0,True
'2018-06-12T06:07:00',1.52879,1.52887,1.52873,1.52881,57.06,1.52897,1.52904,1.5289,1.52898,46.5,True
'2018-06-12T06:08:00',1.52882,1.529,1.52882,1.52891,93.08,1.52899,1.52917,1.52899,1.5291,68.5,True
'2018-06-12T06:09:00',1.5289,1.529,1.52885,1.52892,123.66,1.5291,1.52919,1.52905,1.52914,71.5,False
'2018-06-12T06:10:00',1.52892,1.52894,1.5288,1.5288,111.58,1.52912,1.52914,1.529,1.52901,68.25,False
'2018-06-12T06:11:00',1.52881,1.52889,1.52876,1.52885,143.73,1.52901,1.52911,1.52893,1.52907,90.29,True
'2018-06-12T06:12:00',1.52884,1.52891,1.52882,1.52884,108.17,1.52907,1.52911,1.52901,1.52904,60.52,True
'2018-06-12T06:13:00',1.52884,1.52892,1.52884,1.52886,102.99,1.52905,1.52912,1.52904,1.52906,63.24,False
'2018-06-12T06:14:00',1.52884,1.5289,1.52878,1.52887,119.3,1.52906,1.5291,1.52898,1.52905,74.74,True
'2018-06-12T06:15:00',1.52885,1.52892,1.52881,1.52881,93.52,1.52905,1.52911,1.529,1.52901,49.31,False
'2018-06-12T06:16:00',1.5288,1.52884,1.52872,1.52876,76.79,1.52898,1.52902,1.52892,1.52896,54.38,False
'2018-06-12T06:17:00',1.52876,1.52881,1.52873,1.5288,52.87,1.52896,1.52899,1.52893,1.52899,32.36,True
'2018-06-12T06:18:00',1.52881,1.5289,1.5288,1.5289,57.51,1.52899,1.5291,1.52899,1.5291,36.22,True
'2018-06-12T06:19:00',1.52888,1.52893,1.52888,1.52893,36.7,1.5291,1.5291,1.52906,1.52908,27.61,False
'2018-06-12T06:20:00',1.52892,1.52892,1.52868,1.52872,64.12,1.52908,1.52908,1.52888,1.52892,45.72,False
'2018-06-12T06:21:00',1.52874,1.52876,1.52866,1.5287,52.9,1.52892,1.52892,1.52886,1.52887,45.73,False
'2018-06-12T06:22:00',1.52872,1.52875,1.52866,1.52868,42.8,1.5289,1.5289,1.52882,1.52886,42.04,True
'2018-06-12T06:23:00',1.52868,1.52876,1.52859,1.52875,83.81,1.52884,1.52893,1.52878,1.52893,68.22,True
'2018-06-12T06:24:00',1.52875,1.52882,1.52873,1.52874,36.94,1.52892,1.52899,1.52891,1.52894,31.66,False
'2018-06-12T06:25:00',1.52874,1.52875,1.52865,1.52865,86.09,1.52896,1.52896,1.52887,1.52889,68.91,False
'2018-06-12T06:26:00',1.52865,1.52868,1.52852,1.52863,87.95,1.52888,1.5289,1.52874,1.52886,81.44,True
'2018-06-12T06:27:00',1.52865,1.52872,1.52859,1.52861,75.55,1.52887,1.52896,1.52881,1.52885,89.02,True
'2018-06-12T06:28:00',1.5286,1.52873,1.5286,1.52871,31.76,1.52883,1.52896,1.5288,1.52893,43.74,False
'2018-06-12T06:29:00',1.5287,1.52873,1.52865,1.52873,33.74,1.52893,1.52896,1.52888,1.52896,41.12,True
'2018-06-12T06:30:00',1.52872,1.52875,1.52869,1.52875,61.74,1.52896,1.52898,1.5289,1.52898,72.15,True
'2018-06-12T06:31:00',1.52878,1.52882,1.52877,1.52879,45.25,1.52901,1.52903,1.529,1.52903,66.16,True
'2018-06-12T06:32:00',1.52879,1.52884,1.52878,1.52884,56.5,1.52903,1.52907,1.52899,1.52907,83.21,True
'2018-06-12T06:33:00',1.52884,1.52885,1.52868,1.52869,68.83,1.52907,1.52909,1.52893,1.52895,104.74,False
'2018-06-12T06:34:00',1.52869,1.52882,1.52868,1.52875,116.57,1.52895,1.52905,1.52892,1.52898,133.49,True
'2018-06-12T06:35:00',1.52874,1.52886,1.52867,1.52883,74.32,1.52898,1.52907,1.52889,1.52905,66.72,True
'2018-06-12T06:36:00',1.52882,1.52894,1.52881,1.52893,65.2,1.52903,1.52916,1.52903,1.52915,63.89,True
'2018-06-12T06:37:00',1.52894,1.52895,1.52885,1.52893,89.44,1.52918,1.52919,1.52905,1.52915,98.99,True
'2018-06-12T06:38:00',1.52894,1.52898,1.52875,1.52884,94.04,1.52916,1.52919,1.52896,1.52903,120.85,True
'2018-06-12T06:39:00',1.52884,1.52905,1.52883,1.52891,167.05,1.52906,1.52925,1.52903,1.52912,202.22,False
'2018-06-12T06:40:00',1.52892,1.529,1.52885,1.52886,134.45,1.52913,1.52922,1.52904,1.52904,125.19,False
'2018-06-12T06:41:00',1.52884,1.52894,1.52875,1.52875,106.78,1.52904,1.52915,1.52894,1.52894,96.29,False
'2018-06-12T06:42:00',1.52875,1.52894,1.5287,1.52889,172.54,1.52892,1.52912,1.52888,1.52908,110.12,True
'2018-06-12T06:43:00',1.52889,1.52898,1.52887,1.52894,109.48,1.52909,1.52919,1.52907,1.52913,67.61,False
'2018-06-12T06:44:00',1.52895,1.52896,1.5289,1.52891,57.68,1.52913,1.52916,1.52907,1.52911,49.42,False
'2018-06-12T06:45:00',1.52892,1.52892,1.52886,1.5289,83.51,1.52912,1.52913,1.52906,1.52912,69.1,True
'2018-06-12T06:46:00',1.5289,1.52892,1.52884,1.52892,58.45,1.52912,1.52914,1.52906,1.52912,61.7,True
'2018-06-12T06:47:00',1.52891,1.52893,1.52885,1.52892,110.57,1.5291,1.52916,1.52908,1.52916,140.49,True
'2018-06-12T06:48:00',1.52892,1.52897,1.52883,1.52883,122.61,1.52916,1.5292,1.52905,1.52907,174.4,True
'2018-06-12T06:49:00',1.52886,1.52908,1.52882,1.52904,79.17,1.52907,1.52928,1.52905,1.52926,145.3,False
'2018-06-12T06:50:00',1.52904,1.52906,1.52896,1.52906,48.12,1.52925,1.52927,1.52917,1.52926,87.46,True
'2018-06-12T06:51:00',1.52907,1.52907,1.52891,1.52891,40.93,1.52927,1.52927,1.52914,1.52914,44.24,False
'2018-06-12T06:52:00',1.52891,1.52891,1.52885,1.52886,22.41,1.52914,1.52915,1.5291,1.5291,25.86,True
'2018-06-12T06:53:00',1.52887,1.52899,1.52886,1.52894,81.01,1.52911,1.52922,1.5291,1.5292,80.51,False
'2018-06-12T06:54:00',1.52896,1.52898,1.52886,1.52892,91.07,1.5292,1.52922,1.52909,1.52916,89.43,False
'2018-06-12T06:55:00',1.52893,1.52893,1.52881,1.5289,95.97,1.52915,1.52916,1.52904,1.52913,106.16,False
'2018-06-12T06:56:00',1.52888,1.52889,1.52885,1.52886,85.28,1.52912,1.52913,1.52908,1.52909,100.12,False
'2018-06-12T06:57:00',1.52886,1.52887,1.52876,1.52876,113.33,1.5291,1.52911,1.52899,1.52899,98.04,False
'2018-06-12T06:58:00',1.52876,1.5288,1.52872,1.52875,95.89,1.529,1.529,1.52895,1.52896,104.23,False
'2018-06-12T06:59:00',1.52875,1.5288,1.52866,1.5288,46.82,1.52896,1.52899,1.52888,1.52899,39.1,True
'2018-06-12T07:00:00',1.52878,1.52895,1.52863,1.52895,103.71,1.52899,1.52908,1.52881,1.52908,135.21,True
'2018-06-12T07:01:00',1.52897,1.529,1.52891,1.52891,49.5,1.5291,1.52915,1.52901,1.52903,82.5,False
'2018-06-12T07:02:00',1.52891,1.52891,1.52879,1.52883,32.85,1.52905,1.52909,1.52895,1.52902,55.94,False
'2018-06-12T07:03:00',1.52883,1.52883,1.52866,1.52872,119.45,1.52901,1.52901,1.52883,1.52893,124.74,False
'2018-06-12T07:04:00',1.52872,1.52882,1.52869,1.52876,69.92,1.52892,1.52899,1.52892,1.52897,81.35,True
'2018-06-12T07:05:00',1.52876,1.5289,1.52876,1.52882,69.35,1.52899,1.52909,1.52899,1.52903,114.19,True
'2018-06-12T07:06:00',1.52881,1.52895,1.52881,1.52885,105.35,1.52903,1.52914,1.52902,1.52906,136.6,True
'2018-06-12T07:07:00',1.52888,1.52906,1.52885,1.52902,98.81,1.52908,1.52925,1.52908,1.52923,129.03,False
'2018-06-12T07:08:00',1.52901,1.52903,1.52896,1.52899,53.37,1.52923,1.52924,1.52918,1.52922,53.1,True
'2018-06-12T07:09:00',1.52899,1.52906,1.52897,1.52904,60.92,1.52922,1.52924,1.52919,1.52923,49.71,True
'2018-06-12T07:10:00',1.52906,1.52912,1.529,1.52902,146.4,1.52923,1.52931,1.5292,1.52924,163.5,True
'2018-06-12T07:11:00',1.52904,1.52929,1.52901,1.52927,200.71,1.52926,1.5295,1.52925,1.5295,219.51,True
'2018-06-12T07:12:00',1.52926,1.52949,1.52912,1.52936,167.09,1.52949,1.52965,1.52935,1.52954,200.0,False
'2018-06-12T07:13:00',1.52938,1.52944,1.52927,1.52931,90.19,1.52953,1.52961,1.52944,1.52946,129.26,False
'2018-06-12T07:14:00',1.5293,1.52944,1.52919,1.52919,86.69,1.52946,1.5296,1.52942,1.52943,108.62,False
'2018-06-12T07:15:00',1.52919,1.52942,1.52919,1.52939,62.81,1.52942,1.52963,1.52941,1.52958,81.07,True
'2018-06-12T07:16:00',1.5294,1.52942,1.52928,1.52931,81.44,1.52959,1.52964,1.5295,1.52952,123.55,False
'2018-06-12T07:17:00',1.52933,1.52938,1.52925,1.52925,98.9,1.52953,1.52958,1.52946,1.52946,147.31,False
'2018-06-12T07:18:00',1.52925,1.52932,1.52917,1.52932,110.64,1.52943,1.52954,1.52939,1.52954,139.82,True
'2018-06-12T07:19:00',1.5293,1.52956,1.5293,1.52931,138.79,1.52952,1.52973,1.5295,1.52952,155.07,False
'2018-06-12T07:20:00',1.5293,1.5293,1.52915,1.52919,90.64,1.52951,1.52951,1.52937,1.52941,82.34,False
'2018-06-12T07:21:00',1.52919,1.52928,1.52907,1.52916,155.23,1.52941,1.52947,1.52929,1.52939,114.55,True
'2018-06-12T07:22:00',1.52918,1.52936,1.52917,1.52928,91.19,1.5294,1.52958,1.52939,1.52949,130.47,False
'2018-06-12T07:23:00',1.52928,1.52929,1.52916,1.52921,65.17,1.52949,1.52949,1.52938,1.52944,90.45,False
'2018-06-12T07:24:00',1.52921,1.52925,1.52903,1.52925,132.55,1.52944,1.52944,1.52925,1.52944,159.76,True
'2018-06-12T07:25:00',1.52925,1.52945,1.52922,1.52942,108.97,1.52943,1.52968,1.52941,1.52965,118.67,True
'2018-06-12T07:26:00',1.52942,1.52946,1.52931,1.52931,144.02,1.52967,1.52968,1.52951,1.52952,129.77,False
'2018-06-12T07:27:00',1.52932,1.52933,1.52899,1.52902,170.06,1.52952,1.52955,1.52917,1.52919,114.99,False
'2018-06-12T07:28:00',1.52902,1.52906,1.52885,1.52885,122.33,1.52921,1.52923,1.52903,1.52903,86.0,False
'2018-06-12T07:29:00',1.52883,1.52893,1.52882,1.52888,75.41,1.52902,1.5291,1.52902,1.52909,48.0,False
'2018-06-12T07:30:00',1.52888,1.52891,1.52862,1.52868,165.14,1.52909,1.52909,1.52882,1.52888,115.37,False
'2018-06-12T07:31:00',1.52866,1.52873,1.52863,1.52868,52.36,1.52889,1.52892,1.52883,1.52889,37.0,True
'2018-06-12T07:32:00',1.52869,1.52882,1.52868,1.52878,97.89,1.52889,1.529,1.52887,1.52896,65.26,False
'2018-06-12T07:33:00',1.52878,1.5288,1.52867,1.52872,75.33,1.52895,1.52897,1.52885,1.52891,54.25,True
'2018-06-12T07:34:00',1.52871,1.52895,1.52869,1.52887,99.39,1.5289,1.52912,1.52887,1.52909,99.51,True
'2018-06-12T07:35:00',1.52887,1.52918,1.52887,1.52902,84.76,1.52908,1.52936,1.52908,1.52924,120.2,False
'2018-06-12T07:36:00',1.52903,1.52912,1.529,1.529,111.82,1.52925,1.52935,1.52922,1.52922,145.54,False
'2018-06-12T07:37:00',1.529,1.52902,1.52887,1.52896,108.51,1.52919,1.52923,1.52907,1.52915,86.38,False
'2018-06-12T07:38:00',1.52896,1.52896,1.52882,1.52886,72.12,1.52914,1.52914,1.52899,1.52906,87.8,False
'2018-06-12T07:39:00',1.52886,1.52892,1.52884,1.52885,86.91,1.52906,1.52913,1.52901,1.52904,68.66,True
'2018-06-12T07:40:00',1.52886,1.529,1.52886,1.52892,92.61,1.52904,1.52917,1.52903,1.52911,68.5,True
'2018-06-12T07:41:00',1.52893,1.52909,1.52887,1.52891,161.5,1.52911,1.52931,1.52904,1.52909,123.1,False
'2018-06-12T07:42:00',1.52892,1.52908,1.52879,1.52907,175.34,1.52909,1.5293,1.52895,1.52928,137.33,True
'2018-06-12T07:43:00',1.52909,1.52918,1.52903,1.52915,156.59,1.52928,1.52936,1.52925,1.52934,90.5,True
'2018-06-12T07:44:00',1.52915,1.52925,1.5291,1.52912,165.03,1.52935,1.52946,1.52929,1.52932,115.88,False
'2018-06-12T07:45:00',1.52912,1.52918,1.52897,1.52904,130.78,1.52932,1.52938,1.52919,1.52922,86.0,False
'2018-06-12T07:46:00',1.52904,1.52915,1.52892,1.52897,130.28,1.52922,1.52933,1.52911,1.52915,82.75,False
'2018-06-12T07:47:00',1.52896,1.52904,1.52888,1.5289,158.3,1.52915,1.52924,1.52906,1.52908,90.75,False
'2018-06-12T07:48:00',1.5289,1.529,1.52887,1.52898,80.53,1.52908,1.52919,1.52903,1.52917,55.5,True
'2018-06-12T07:49:00',1.52898,1.52907,1.52896,1.52903,76.31,1.52917,1.52923,1.52915,1.52921,61.0,True
'2018-06-12T07:50:00',1.52901,1.52908,1.52897,1.52904,110.39,1.5292,1.52928,1.52916,1.52927,64.33,False
'2018-06-12T07:51:00',1.52904,1.52904,1.52891,1.52897,118.82,1.52926,1.52926,1.52916,1.52922,104.2,True
'2018-06-12T07:52:00',1.52899,1.52911,1.52896,1.52903,103.56,1.52925,1.52934,1.52921,1.52927,94.01,False
'2018-06-12T07:53:00',1.52904,1.52911,1.52903,1.52906,65.45,1.52927,1.52932,1.52923,1.52925,47.9,False
'2018-06-12T07:54:00',1.52905,1.52905,1.52897,1.52899,75.06,1.52926,1.52926,1.52917,1.52921,59.41,False
'2018-06-12T07:55:00',1.52899,1.52899,1.52872,1.52873,153.02,1.52921,1.52921,1.52892,1.52896,108.79,False
'2018-06-12T07:56:00',1.52874,1.52888,1.52874,1.52888,88.61,1.52895,1.5291,1.52895,1.52907,69.03,True
'2018-06-12T07:57:00',1.52887,1.52915,1.52878,1.5288,142.9,1.52907,1.52933,1.52902,1.52903,102.6,True
'2018-06-12T07:58:00',1.52879,1.52918,1.52879,1.52915,146.85,1.52902,1.5294,1.52902,1.52934,129.36,True
'2018-06-12T07:59:00',1.52915,1.52919,1.52911,1.52919,41.74,1.52933,1.52939,1.52931,1.52936,51.3,True
'2018-06-12T08:00:00',1.52921,1.52951,1.52921,1.52941,92.67,1.52936,1.52967,1.52936,1.5296,105.42,False
'2018-06-12T08:01:00',1.52941,1.52948,1.52932,1.52946,133.13,1.52959,1.52965,1.52948,1.52963,121.5,False
'2018-06-12T08:02:00',1.52945,1.52945,1.52934,1.52938,118.29,1.52964,1.52964,1.52952,1.52958,94.85,True
'2018-06-12T08:03:00',1.52943,1.52967,1.5294,1.52953,211.23,1.5296,1.52981,1.5296,1.52969,188.73,False
'2018-06-12T08:04:00',1.52952,1.52966,1.52927,1.5293,125.08,1.52969,1.52981,1.52944,1.52953,162.72,False
'2018-06-12T08:05:00',1.52933,1.52935,1.52872,1.52873,192.79,1.52954,1.52958,1.52892,1.52893,258.66,False
'2018-06-12T08:06:00',1.52872,1.52887,1.52866,1.52874,152.15,1.52891,1.52904,1.52884,1.52893,184.75,True
'2018-06-12T08:07:00',1.52872,1.52887,1.52867,1.52875,186.13,1.52893,1.52908,1.52887,1.52896,207.0,False
'2018-06-12T08:08:00',1.52875,1.52877,1.5285,1.5285,167.29,1.52894,1.52898,1.52872,1.52874,186.09,True
'2018-06-12T08:09:00',1.52851,1.52884,1.52849,1.52884,189.92,1.52873,1.52906,1.52871,1.52906,140.58,True
'2018-06-12T08:10:00',1.52883,1.52901,1.52881,1.52896,118.64,1.52906,1.52917,1.529,1.52912,88.92,True
'2018-06-12T08:11:00',1.52895,1.52927,1.52894,1.52918,211.81,1.52912,1.5295,1.52912,1.5294,146.91,False
'2018-06-12T08:12:00',1.52917,1.52926,1.52905,1.52906,142.13,1.5294,1.52947,1.52926,1.52928,152.54,False
'2018-06-12T08:13:00',1.52907,1.52914,1.52902,1.52906,141.31,1.52929,1.52935,1.52921,1.52927,153.22,True
'2018-06-12T08:14:00',1.52909,1.52925,1.52902,1.52911,91.7,1.52924,1.52945,1.52923,1.52929,122.06,False
'2018-06-12T08:15:00',1.52909,1.52914,1.52891,1.52893,154.87,1.52929,1.52931,1.5291,1.52912,136.63,False
'2018-06-12T08:16:00',1.52893,1.52898,1.52856,1.52866,217.09,1.52913,1.52916,1.52873,1.52885,171.44,False
'2018-06-12T08:17:00',1.52866,1.52885,1.5284,1.52885,182.35,1.52886,1.52901,1.52861,1.52901,156.55,True
'2018-06-12T08:18:00',1.52882,1.52898,1.52878,1.52893,192.31,1.52899,1.52915,1.52897,1.52914,176.35,True
'2018-06-12T08:19:00',1.52894,1.52909,1.52884,1.52906,165.24,1.52914,1.52923,1.52901,1.52921,120.05,True
'2018-06-12T08:20:00',1.52908,1.52928,1.52879,1.52887,260.64,1.52922,1.52946,1.52895,1.52906,206.61,False
'2018-06-12T08:21:00',1.52889,1.52901,1.52884,1.529,150.51,1.52909,1.52921,1.52901,1.5292,205.64,True
'2018-06-12T08:22:00',1.52903,1.52915,1.52893,1.52907,128.75,1.52923,1.52932,1.52913,1.52926,164.85,True
'2018-06-12T08:23:00',1.52907,1.52966,1.52906,1.52949,135.19,1.52924,1.52979,1.52921,1.52968,142.29,True
'2018-06-12T08:24:00',1.52951,1.52965,1.52931,1.52941,160.13,1.5297,1.52985,1.5295,1.52958,167.78,False
'2018-06-12T08:25:00',1.52942,1.52953,1.52938,1.52948,118.3,1.52961,1.52973,1.52959,1.52967,136.16,True
'2018-06-12T08:26:00',1.52948,1.5297,1.52948,1.52969,191.77,1.52967,1.52989,1.52967,1.52988,164.07,True
'2018-06-12T08:27:00',1.52969,1.52984,1.52968,1.52984,168.5,1.52988,1.53001,1.52986,1.53001,123.32,True
'2018-06-12T08:28:00',1.52985,1.53007,1.52984,1.53002,149.11,1.53004,1.53024,1.53003,1.53017,127.9,True
'2018-06-12T08:29:00',1.53002,1.5301,1.52974,1.52981,199.13,1.53017,1.53023,1.52986,1.52996,120.11,False
'2018-06-12T08:30:00',1.52984,1.52987,1.52968,1.52979,88.99,1.53001,1.53002,1.52987,1.52993,83.36,False
'2018-06-12T08:31:00',1.52979,1.52983,1.52963,1.52968,99.0,1.52995,1.53003,1.52981,1.52984,105.55,False
'2018-06-12T08:32:00',1.52966,1.52978,1.52953,1.52972,127.88,1.52984,1.52997,1.52972,1.5299,116.98,False
'2018-06-12T08:33:00',1.5297,1.5297,1.5295,1.52957,95.52,1.52988,1.52988,1.52967,1.52974,76.5,True
'2018-06-12T08:34:00',1.52957,1.52984,1.52957,1.52972,166.61,1.52973,1.53001,1.52973,1.52991,155.97,False
'2018-06-12T08:35:00',1.52972,1.52983,1.52959,1.52962,142.98,1.5299,1.52997,1.52976,1.52979,143.42,False
'2018-06-12T08:36:00',1.52962,1.52977,1.52962,1.52977,52.41,1.52981,1.52993,1.52977,1.52993,40.5,True
'2018-06-12T08:37:00',1.52977,1.52985,1.5296,1.52977,173.23,1.52993,1.53002,1.52974,1.52991,150.04,True
'2018-06-12T08:38:00',1.52975,1.52995,1.52965,1.52991,165.91,1.52991,1.53009,1.5298,1.53006,127.36,False
'2018-06-12T08:39:00',1.52992,1.52992,1.52971,1.52978,117.6,1.53006,1.5301,1.52988,1.52996,76.0,False
'2018-06-12T08:40:00',1.52979,1.52985,1.52975,1.52979,124.82,1.52997,1.53002,1.5299,1.52997,84.0,False
'2018-06-12T08:41:00',1.52978,1.52982,1.52966,1.52969,159.1,1.52997,1.53001,1.52982,1.52984,126.25,False
'2018-06-12T08:42:00',1.52967,1.52976,1.52961,1.52961,136.39,1.52985,1.52992,1.52976,1.52977,87.0,False
'2018-06-12T08:43:00',1.52961,1.5297,1.52957,1.52957,119.63,1.52977,1.52987,1.52972,1.52972,67.5,True
'2018-06-12T08:44:00',1.52956,1.52995,1.5295,1.52995,107.84,1.52971,1.53009,1.52963,1.53009,89.5,True
'2018-06-12T08:45:00',1.52994,1.53004,1.52975,1.52993,213.73,1.53009,1.5302,1.52995,1.53008,142.12,False
'2018-06-12T08:46:00',1.52993,1.52996,1.52982,1.52991,132.5,1.53009,1.53013,1.52997,1.53007,110.75,False
'2018-06-12T08:47:00',1.52994,1.52994,1.52973,1.52977,155.21,1.5301,1.5301,1.52989,1.52993,102.0,False
'2018-06-12T08:48:00',1.52977,1.52989,1.52972,1.52973,175.73,1.52992,1.53005,1.52989,1.52989,112.75,False
'2018-06-12T08:49:00',1.52973,1.52981,1.52946,1.52947,178.94,1.52988,1.52997,1.52962,1.52964,125.0,False
'2018-06-12T08:50:00',1.52946,1.52953,1.52939,1.52941,145.59,1.52963,1.52972,1.52957,1.52959,134.32,False
'2018-06-12T08:51:00',1.52941,1.52951,1.52929,1.52929,165.38,1.52959,1.52967,1.52948,1.52948,141.22,False
'2018-06-12T08:52:00',1.52929,1.52939,1.5292,1.52938,126.51,1.52947,1.52957,1.52938,1.52955,107.88,False
'2018-06-12T08:53:00',1.52936,1.52936,1.52913,1.52913,64.27,1.52954,1.52954,1.5293,1.5293,63.81,False
'2018-06-12T08:54:00',1.52914,1.52917,1.52907,1.52908,148.35,1.52935,1.52935,1.52923,1.52923,122.13,False
'2018-06-12T08:55:00',1.52909,1.52914,1.52893,1.52903,136.98,1.52926,1.52931,1.52911,1.5292,119.37,True
'2018-06-12T08:56:00',1.52905,1.52915,1.52891,1.52899,132.98,1.52919,1.52932,1.52908,1.52914,109.79,False
'2018-06-12T08:57:00',1.52899,1.52913,1.52896,1.52911,105.31,1.52913,1.52931,1.52913,1.52924,103.26,False
'2018-06-12T08:58:00',1.52912,1.52913,1.52888,1.52889,117.06,1.52924,1.52928,1.52903,1.52906,104.25,True
'2018-06-12T08:59:00',1.52891,1.52926,1.52888,1.52926,156.33,1.52907,1.52945,1.52905,1.52945,131.22,True
'2018-06-12T09:00:00',1.52926,1.5296,1.52926,1.52955,204.28,1.52946,1.52978,1.52946,1.52972,180.08,True
'2018-06-12T09:01:00',1.52957,1.5302,1.52946,1.5302,218.03,1.52973,1.53037,1.52963,1.53037,185.3,True
'2018-06-12T09:02:00',1.53021,1.53056,1.53008,1.53031,248.76,1.53037,1.53072,1.53028,1.53048,234.52,False
'2018-06-12T09:03:00',1.53033,1.53052,1.53013,1.53016,219.05,1.53047,1.53068,1.53028,1.53035,191.5,False
'2018-06-12T09:04:00',1.53016,1.53045,1.53013,1.5302,213.75,1.53034,1.53063,1.53027,1.53036,205.4,True
'2018-06-12T09:05:00',1.53019,1.53051,1.53012,1.53046,169.24,1.53034,1.53068,1.53028,1.53064,172.02,False
'2018-06-12T09:06:00',1.53045,1.53047,1.53021,1.53028,115.05,1.53064,1.53064,1.53038,1.53044,110.06,True
'2018-06-12T09:07:00',1.53028,1.53065,1.53028,1.53057,118.38,1.53046,1.53081,1.53045,1.5307,163.28,True
'2018-06-12T09:08:00',1.53056,1.53078,1.53049,1.53063,183.07,1.53073,1.53096,1.53069,1.53082,216.36,True
'2018-06-12T09:09:00',1.53065,1.53084,1.53059,1.53062,136.1,1.53081,1.531,1.53077,1.5308,159.57,True
'2018-06-12T09:10:00',1.53062,1.53123,1.53057,1.53115,192.44,1.53078,1.53142,1.53075,1.53133,219.97,True
'2018-06-12T09:11:00',1.53121,1.53127,1.53069,1.53076,255.62,1.53132,1.53142,1.5308,1.53088,192.62,False
'2018-06-12T09:12:00',1.53078,1.53103,1.53068,1.53099,217.61,1.53088,1.53121,1.53079,1.53117,207.75,False
'2018-06-12T09:13:00',1.53098,1.53101,1.53077,1.53096,201.29,1.53116,1.53117,1.53094,1.53112,190.24,True
'2018-06-12T09:14:00',1.53098,1.53125,1.53095,1.53123,159.6,1.53112,1.53139,1.53111,1.53136,139.41,True
'2018-06-12T09:15:00',1.53121,1.53151,1.53121,1.53138,215.33,1.53136,1.53167,1.53136,1.53155,165.62,False
'2018-06-12T09:16:00',1.53138,1.53148,1.53128,1.53148,175.25,1.53153,1.53166,1.53145,1.53165,136.99,True
'2018-06-12T09:17:00',1.53147,1.53217,1.53143,1.53195,274.0,1.53165,1.53234,1.53159,1.53212,303.27,True
'2018-06-12T09:18:00',1.53193,1.5323,1.53191,1.53209,230.23,1.5321,1.53245,1.5321,1.53226,240.27,False
'2018-06-12T09:19:00',1.53211,1.53218,1.53195,1.53202,212.78,1.53226,1.53234,1.53211,1.53217,185.19,True
'2018-06-12T09:20:00',1.53203,1.53221,1.53194,1.53208,154.0,1.5322,1.53236,1.53208,1.53223,148.18,True
'2018-06-12T09:21:00',1.5321,1.53226,1.53205,1.53218,126.31,1.53227,1.53242,1.53222,1.53237,115.07,False
'2018-06-12T09:22:00',1.53218,1.53225,1.53198,1.53198,96.87,1.53236,1.53243,1.53215,1.53215,76.95,True
'2018-06-12T09:23:00',1.53197,1.53231,1.53187,1.53228,168.51,1.53215,1.53249,1.53203,1.53246,161.33,True
'2018-06-12T09:24:00',1.5323,1.53253,1.53218,1.53244,170.99,1.53248,1.53273,1.53236,1.53261,166.6,True
'2018-06-12T09:25:00',1.53244,1.53266,1.53236,1.53261,176.15,1.53263,1.53283,1.53254,1.53282,144.49,False
'2018-06-12T09:26:00',1.53263,1.53263,1.5322,1.53223,146.26,1.5328,1.5328,1.53234,1.53237,123.86,False
'2018-06-12T09:27:00',1.53225,1.53239,1.53215,1.53227,144.42,1.53238,1.53255,1.53228,1.53243,124.76,True
'2018-06-12T09:28:00',1.53227,1.53297,1.53221,1.53284,197.68,1.53245,1.53313,1.53239,1.53301,183.81,False
'2018-06-12T09:29:00',1.53285,1.53291,1.53254,1.53254,234.77,1.53301,1.53308,1.5327,1.53271,187.17,False
'2018-06-12T09:30:00',1.53255,1.53265,1.53251,1.53261,156.99,1.53273,1.53282,1.53268,1.53277,137.68,True
'2018-06-12T09:31:00',1.53261,1.53301,1.53261,1.53277,253.33,1.53279,1.53317,1.53276,1.53295,208.24,False
'2018-06-12T09:32:00',1.53279,1.53289,1.53262,1.53271,205.88,1.53295,1.53306,1.53279,1.53288,175.94,True
'2018-06-12T09:33:00',1.53271,1.53326,1.53267,1.5332,174.72,1.53288,1.53344,1.53284,1.53338,168.06,False
'2018-06-12T09:34:00',1.53323,1.53323,1.53277,1.53277,190.28,1.53339,1.53342,1.53296,1.53296,185.3,False
'2018-06-12T09:35:00',1.5328,1.53296,1.53262,1.53265,152.76,1.53298,1.53311,1.53279,1.53282,163.51,True
'2018-06-12T09:36:00',1.53265,1.53296,1.5326,1.53284,147.8,1.53283,1.53312,1.53279,1.53299,144.33,False
'2018-06-12T09:37:00',1.53284,1.53284,1.53248,1.53255,130.2,1.53298,1.533,1.53265,1.53274,106.89,False
'2018-06-12T09:38:00',1.53255,1.53272,1.53249,1.53269,105.12,1.53273,1.53287,1.53263,1.53286,107.43,True
'2018-06-12T09:39:00',1.53268,1.53286,1.53261,1.53276,111.88,1.53284,1.53296,1.53272,1.53286,119.06,True
'2018-06-12T09:40:00',1.53276,1.53287,1.53263,1.53268,130.95,1.53283,1.53298,1.53278,1.53283,136.43,False
'2018-06-12T09:41:00',1.53268,1.53272,1.53257,1.53263,117.99,1.53284,1.5329,1.53273,1.53278,120.29,False
'2018-06-12T09:42:00',1.53263,1.53265,1.53251,1.53259,135.64,1.53279,1.5328,1.53268,1.53275,137.53,True
'2018-06-12T09:43:00',1.53257,1.53271,1.53246,1.53254,87.45,1.53275,1.53286,1.53263,1.5327,104.07,False
'2018-06-12T09:44:00',1.53254,1.53254,1.5321,1.53216,196.31,1.53269,1.5327,1.53227,1.53236,155.22,False
'2018-06-12T09:45:00',1.53216,1.53216,1.53192,1.53196,161.68,1.53236,1.53236,1.53211,1.53213,140.73,False
'2018-06-12T09:46:00',1.53196,1.53202,1.53182,1.53194,161.27,1.53212,1.53219,1.53201,1.5321,135.47,False
'2018-06-12T09:47:00',1.53194,1.53198,1.53185,1.53195,172.93,1.5321,1.53216,1.53201,1.53213,129.04,False
'2018-06-12T09:48:00',1.53196,1.53198,1.53188,1.53192,80.0,1.53213,1.53216,1.53205,1.53208,70.11,True
'2018-06-12T09:49:00',1.53192,1.53204,1.53183,1.53198,146.39,1.53211,1.53221,1.53201,1.53215,129.89,False
'2018-06-12T09:50:00',1.53198,1.53201,1.53184,1.53187,94.27,1.53216,1.5322,1.53201,1.53202,98.59,True
'2018-06-12T09:51:00',1.53188,1.53213,1.53184,1.53184,109.82,1.53203,1.53228,1.53201,1.53201,112.81,False
'2018-06-12T09:52:00',1.53183,1.53205,1.53178,1.53189,142.82,1.532,1.53222,1.53191,1.532,120.49,False
'2018-06-12T09:53:00',1.53189,1.53197,1.53185,1.53189,129.42,1.53201,1.53215,1.53201,1.53205,93.0,True
'2018-06-12T09:54:00',1.53189,1.53198,1.5318,1.53181,166.03,1.53206,1.53215,1.53197,1.53197,117.69,True
'2018-06-12T09:55:00',1.53181,1.53209,1.53176,1.53209,153.75,1.53199,1.53227,1.53193,1.53227,119.44,True
'2018-06-12T09:56:00',1.5321,1.53215,1.53202,1.53208,125.38,1.53226,1.53231,1.53219,1.53224,111.43,False
'2018-06-12T09:57:00',1.53207,1.53207,1.5319,1.53197,121.25,1.53223,1.53223,1.53207,1.53214,91.75,False
'2018-06-12T09:58:00',1.53198,1.53202,1.53185,1.53194,110.92,1.53215,1.53219,1.53201,1.53208,67.0,True
'2018-06-12T09:59:00',1.53192,1.53204,1.53187,1.5319,135.08,1.53208,1.53224,1.53202,1.53208,115.74,True
'2018-06-12T10:00:00',1.53188,1.53227,1.53188,1.53202,220.45,1.53208,1.53245,1.53208,1.53219,153.64,False
'2018-06-12T10:01:00',1.53202,1.53218,1.53202,1.53209,124.62,1.53221,1.53236,1.53219,1.53226,89.0,True
'2018-06-12T10:02:00',1.53211,1.53248,1.532,1.53248,159.68,1.5323,1.53262,1.53216,1.53261,140.78,True
'2018-06-12T10:03:00',1.53248,1.53268,1.53247,1.53259,129.0,1.53262,1.53281,1.53262,1.5327,159.02,True
'2018-06-12T10:04:00',1.5326,1.53342,1.53252,1.53301,198.26,1.5327,1.53356,1.53265,1.5332,203.32,False
'2018-06-12T10:05:00',1.53299,1.5331,1.53261,1.53286,203.09,1.53317,1.53326,1.53278,1.533,214.35,False
'2018-06-12T10:06:00',1.53284,1.53284,1.53241,1.53266,165.91,1.53298,1.53298,1.5326,1.53281,189.8,True
'2018-06-12T10:07:00',1.53262,1.53282,1.53252,1.53279,174.38,1.53278,1.53302,1.53269,1.53294,181.62,False
'2018-06-12T10:08:00',1.53279,1.53281,1.53261,1.53277,178.31,1.53293,1.533,1.53277,1.53296,156.45,True
'2018-06-12T10:09:00',1.53277,1.533,1.53276,1.53293,154.91,1.53296,1.53317,1.53294,1.5331,119.61,False
'2018-06-12T10:10:00',1.53295,1.53295,1.53272,1.53292,108.39,1.53311,1.53311,1.5329,1.53306,87.09,True
'2018-06-12T10:11:00',1.53294,1.53309,1.53281,1.53307,114.33,1.53306,1.53328,1.533,1.53323,112.71,True
'2018-06-12T10:12:00',1.53311,1.53323,1.53298,1.53303,181.86,1.53328,1.53341,1.53316,1.53319,188.31,False
'2018-06-12T10:13:00',1.53302,1.53311,1.53293,1.53308,100.63,1.53319,1.53328,1.53311,1.53327,110.8,True
'2018-06-12T10:14:00',1.53306,1.53321,1.53301,1.53309,132.18,1.53324,1.53338,1.53319,1.53326,154.46,True
'2018-06-12T10:15:00',1.5331,1.53323,1.533,1.533,97.69,1.53328,1.5334,1.53319,1.53319,112.73,True
'2018-06-12T10:16:00',1.53297,1.53349,1.53297,1.53346,160.76,1.53317,1.53368,1.53317,1.53368,190.42,True
'2018-06-12T10:17:00',1.53349,1.53387,1.53348,1.53373,220.32,1.53368,1.53406,1.53365,1.5339,208.14,False
'2018-06-12T10:18:00',1.53371,1.53376,1.53334,1.53337,156.06,1.53391,1.53391,1.53352,1.53354,176.21,False
'2018-06-12T10:19:00',1.53337,1.53345,1.53326,1.53326,113.29,1.53355,1.53364,1.53343,1.53344,123.56,False
'2018-06-12T10:20:00',1.53324,1.5334,1.53322,1.53334,98.97,1.53343,1.53357,1.53338,1.53352,114.62,True
'2018-06-12T10:21:00',1.53336,1.5334,1.53314,1.53314,81.85,1.53354,1.53358,1.53331,1.53331,86.59,False
'2018-06-12T10:22:00',1.53312,1.53321,1.53302,1.53303,102.35,1.5333,1.53341,1.53319,1.53322,127.19,True
'2018-06-12T10:23:00',1.53305,1.53372,1.53305,1.53335,161.83,1.53323,1.53385,1.53323,1.53354,152.49,False
'2018-06-12T10:24:00',1.53335,1.53343,1.53321,1.53322,125.2,1.53352,1.53361,1.5334,1.5334,119.43,False
'2018-06-12T10:25:00',1.53322,1.53335,1.5331,1.5332,180.58,1.53338,1.53354,1.53327,1.53339,143.77,False
'2018-06-12T10:26:00',1.53321,1.53329,1.53318,1.53318,86.05,1.53339,1.53343,1.53327,1.53327,86.19,False
'2018-06-12T10:27:00',1.53318,1.53318,1.53301,1.53305,115.0,1.5333,1.53334,1.53315,1.53317,155.07,False
'2018-06-12T10:28:00',1.53302,1.53318,1.53299,1.5331,86.0,1.53315,1.53333,1.53311,1.53326,109.49,True
'2018-06-12T10:29:00',1.5331,1.53323,1.53302,1.53317,107.94,1.53325,1.5334,1.53315,1.53333,168.84,True
'2018-06-12T10:30:00',1.53314,1.5335,1.53305,1.53347,195.49,1.53333,1.53366,1.53324,1.53363,278.02,True
'2018-06-12T10:31:00',1.53346,1.53355,1.53326,1.53326,186.5,1.53363,1.53374,1.5334,1.5334,219.55,False
'2018-06-12T10:32:00',1.53326,1.53335,1.53303,1.53329,148.2,1.53341,1.53354,1.53319,1.5335,136.86,True
'2018-06-12T10:33:00',1.53329,1.53367,1.53329,1.53365,151.04,1.5335,1.53384,1.53349,1.53381,151.63,True
'2018-06-12T10:34:00',1.53365,1.53386,1.53351,1.53362,145.58,1.5338,1.53405,1.5337,1.5338,135.93,False
'2018-06-12T10:35:00',1.53362,1.53368,1.53348,1.53353,126.53,1.53381,1.53387,1.53364,1.53369,139.52,False
'2018-06-12T10:36:00',1.53354,1.53369,1.53329,1.53332,122.7,1.53369,1.53384,1.53348,1.5335,136.12,False
'2018-06-12T10:37:00',1.53331,1.53347,1.53322,1.53332,131.03,1.5335,1.53367,1.5334,1.53351,148.53,True
'2018-06-12T10:38:00',1.53333,1.53366,1.53331,1.53363,152.28,1.53351,1.53384,1.5335,1.53383,119.75,True
'2018-06-12T10:39:00',1.53362,1.53367,1.53328,1.53328,222.59,1.53381,1.53383,1.53345,1.53347,145.63,False
'2018-06-12T10:40:00',1.53326,1.53335,1.53316,1.53318,140.52,1.53345,1.53353,1.53334,1.53337,86.5,False
'2018-06-12T10:41:00',1.53322,1.53329,1.53312,1.53317,148.0,1.53339,1.53348,1.5333,1.53337,109.68,False
'2018-06-12T10:42:00',1.53317,1.53327,1.53307,1.53324,165.28,1.53337,1.53348,1.53326,1.53342,138.73,False
'2018-06-12T10:43:00',1.53324,1.53328,1.53293,1.53295,116.86,1.53343,1.53343,1.53311,1.53313,108.83,False
'2018-06-12T10:44:00',1.53297,1.53309,1.53271,1.53275,128.29,1.53313,1.53325,1.53286,1.53288,115.0,False
'2018-06-12T10:45:00',1.53275,1.53276,1.53251,1.53261,201.8,1.53289,1.53293,1.53269,1.53278,186.81,True
'2018-06-12T10:46:00',1.53261,1.53276,1.53258,1.53267,124.07,1.5328,1.53295,1.53275,1.53285,104.87,True
'2018-06-12T10:47:00',1.53269,1.53291,1.53267,1.53267,142.28,1.53287,1.5331,1.53285,1.53286,113.88,False
'2018-06-12T10:48:00',1.53267,1.53269,1.53218,1.53224,189.16,1.53285,1.53288,1.53237,1.53244,140.93,False
'2018-06-12T10:49:00',1.53224,1.53237,1.53212,1.53213,189.53,1.53243,1.53258,1.53229,1.53233,149.11,False
'2018-06-12T10:50:00',1.53213,1.53222,1.53189,1.532,252.01,1.53233,1.53239,1.53208,1.53215,202.13,True
'2018-06-12T10:51:00',1.532,1.5323,1.532,1.5323,123.32,1.53217,1.53246,1.53215,1.53246,123.33,True
'2018-06-12T10:52:00',1.53231,1.53325,1.53231,1.53325,241.46,1.53245,1.53343,1.53245,1.53343,216.38,True
'2018-06-12T10:53:00',1.53325,1.53329,1.53285,1.53287,214.65,1.53342,1.53349,1.53302,1.53305,189.03,False
'2018-06-12T10:54:00',1.53286,1.5333,1.53284,1.53322,194.38,1.53302,1.53346,1.53301,1.53339,172.21,False
'2018-06-12T10:55:00',1.53322,1.53325,1.53275,1.53279,134.46,1.5334,1.53341,1.53293,1.53297,135.8,False
'2018-06-12T10:56:00',1.5328,1.53289,1.53259,1.53277,161.78,1.53297,1.53308,1.53276,1.53291,150.37,False
'2018-06-12T10:57:00',1.53276,1.53277,1.53256,1.53271,79.28,1.53291,1.53295,1.53274,1.5329,85.41,False
'2018-06-12T10:58:00',1.53268,1.53274,1.53252,1.53258,132.21,1.53285,1.53291,1.53269,1.53274,128.44,False
'2018-06-12T10:59:00',1.5326,1.53271,1.53248,1.53259,180.6,1.53274,1.53292,1.53268,1.5329,178.93,False
'2018-06-12T11:00:00',1.53251,1.53258,1.53181,1.53185,265.17,1.53282,1.53288,1.532,1.53203,279.95,False
'2018-06-12T11:01:00',1.53187,1.53209,1.53181,1.53181,164.4,1.53205,1.53229,1.53199,1.53199,183.62,True
'2018-06-12T11:02:00',1.53183,1.53224,1.53183,1.53218,149.62,1.532,1.53242,1.532,1.53235,201.92,True
'2018-06-12T11:03:00',1.53216,1.53226,1.53208,1.53215,124.49,1.53236,1.53242,1.53225,1.53232,190.81,False
'2018-06-12T11:04:00',1.53213,1.53222,1.53203,1.53212,140.1,1.53231,1.5324,1.53222,1.53231,168.5,True
'2018-06-12T11:05:00',1.53212,1.53244,1.53209,1.53242,164.7,1.53231,1.53262,1.53227,1.53259,173.15,True
'2018-06-12T11:06:00',1.53244,1.53282,1.53243,1.53273,159.14,1.53263,1.533,1.53261,1.53292,179.41,False
'2018-06-12T11:07:00',1.53273,1.53274,1.53248,1.53255,146.54,1.53292,1.53293,1.53267,1.53275,196.88,True
'2018-06-12T11:08:00',1.53254,1.53295,1.5325,1.53295,114.56,1.53273,1.53312,1.53269,1.53312,181.2,True
'2018-06-12T11:09:00',1.53295,1.53299,1.53266,1.53279,159.37,1.53312,1.53315,1.53285,1.53298,213.86,True
'2018-06-12T11:10:00',1.53279,1.53306,1.53274,1.53306,169.99,1.53299,1.53325,1.53291,1.53324,181.38,True
'2018-06-12T11:11:00',1.53303,1.53327,1.53302,1.53324,145.53,1.53323,1.53347,1.53319,1.53344,158.22,True
'2018-06-12T11:12:00',1.53324,1.53337,1.5332,1.53326,111.37,1.53344,1.53356,1.5334,1.53345,112.4,False
'2018-06-12T11:13:00',1.53328,1.53337,1.53324,1.53327,114.04,1.53347,1.53356,1.53342,1.53346,132.0,False
'2018-06-12T11:14:00',1.53326,1.53328,1.53285,1.53303,183.62,1.53344,1.53347,1.533,1.5332,165.49,False
'2018-06-12T11:15:00',1.53301,1.53311,1.53275,1.53287,141.05,1.53319,1.53328,1.53295,1.53306,165.69,False
'2018-06-12T11:16:00',1.53287,1.53295,1.53276,1.53289,91.24,1.53305,1.53314,1.53296,1.53307,111.41,False
'2018-06-12T11:17:00',1.53288,1.53292,1.53273,1.53288,126.76,1.53307,1.53312,1.53291,1.53305,142.72,True
'2018-06-12T11:18:00',1.53289,1.53316,1.53286,1.53303,170.22,1.53306,1.53335,1.53305,1.53321,174.72,False
'2018-06-12T11:19:00',1.53305,1.53314,1.533,1.53304,92.87,1.53321,1.53331,1.53317,1.53322,100.8,True
'2018-06-12T11:20:00',1.53304,1.53327,1.53298,1.53324,105.37,1.53318,1.53343,1.53316,1.53343,93.77,True
'2018-06-12T11:21:00',1.53326,1.5334,1.53319,1.53334,111.92,1.53345,1.53354,1.53338,1.5335,90.11,False
'2018-06-12T11:22:00',1.53332,1.53336,1.53318,1.53336,86.87,1.5335,1.53351,1.53335,1.53351,81.19,True
'2018-06-12T11:23:00',1.53334,1.53348,1.53333,1.53342,85.61,1.5335,1.53364,1.53347,1.53356,75.83,True
'2018-06-12T11:24:00',1.53339,1.5339,1.53337,1.53385,138.74,1.53354,1.53407,1.53353,1.53403,140.13,False
'2018-06-12T11:25:00',1.53386,1.53388,1.5337,1.5337,93.48,1.53403,1.53405,1.53385,1.53385,105.6,False
'2018-06-12T11:26:00',1.5337,1.5337,1.53316,1.53316,117.3,1.53386,1.53386,1.53335,1.53335,108.97,False
'2018-06-12T11:27:00',1.53317,1.53317,1.53276,1.53277,108.62,1.53335,1.53336,1.53294,1.53295,98.78,False
'2018-06-12T11:28:00',1.53279,1.5328,1.53233,1.53238,114.7,1.53296,1.53299,1.53248,1.53255,103.62,False
'2018-06-12T11:29:00',1.53238,1.53244,1.53233,1.53233,50.31,1.53255,1.53261,1.5325,1.5325,64.03,False
'2018-06-12T11:30:00',1.53231,1.5324,1.5323,1.53233,85.33,1.5325,1.53258,1.53247,1.53248,105.83,True
'2018-06-12T11:31:00',1.53233,1.53271,1.53231,1.53254,123.02,1.53246,1.53287,1.53246,1.53272,108.56,False
'2018-06-12T11:32:00',1.53257,1.53267,1.53249,1.53254,72.06,1.53272,1.53283,1.53267,1.53271,82.49,False
'2018-06-12T11:33:00',1.53254,1.53258,1.53241,1.53242,86.59,1.53272,1.53277,1.53259,1.5326,91.06,True
'2018-06-12T11:34:00',1.53243,1.53262,1.53243,1.53246,93.09,1.53261,1.5328,1.53261,1.53262,98.46,True
'2018-06-12T11:35:00',1.53245,1.53272,1.53245,1.53271,56.7,1.53263,1.53291,1.53262,1.5329,69.29,True
'2018-06-12T11:36:00',1.53271,1.53289,1.53265,1.53287,66.0,1.53289,1.53304,1.53281,1.53304,87.25,True
'2018-06-12T11:37:00',1.53289,1.53289,1.53256,1.5326,85.13,1.53306,1.53306,1.53271,1.53277,98.31,False
'2018-06-12T11:38:00',1.5326,1.53269,1.53249,1.53262,111.94,1.53276,1.53283,1.53265,1.5328,128.93,True
'2018-06-12T11:39:00',1.53263,1.53274,1.53258,1.53259,126.63,1.5328,1.5329,1.53271,1.53271,161.16,True
'2018-06-12T11:40:00',1.53259,1.53283,1.53256,1.53275,102.13,1.5327,1.53297,1.5327,1.53291,99.57,True
'2018-06-12T11:41:00',1.53275,1.53295,1.53275,1.53295,85.27,1.53291,1.53312,1.53291,1.53312,94.73,True
'2018-06-12T11:42:00',1.53293,1.53301,1.53293,1.53297,60.25,1.53311,1.53318,1.5331,1.53312,74.48,True
'2018-06-12T11:43:00',1.53297,1.53316,1.53297,1.53316,80.01,1.53313,1.53332,1.53312,1.53331,87.86,True
'2018-06-12T11:44:00',1.53317,1.53317,1.53295,1.53304,101.81,1.53331,1.53333,1.53312,1.5332,119.28,False
'2018-06-12T11:45:00',1.53302,1.53304,1.5328,1.5328,93.5,1.53319,1.53321,1.53294,1.53295,99.6,False
'2018-06-12T11:46:00',1.53281,1.53283,1.53274,1.53275,95.5,1.53294,1.533,1.5329,1.53291,111.66,True
'2018-06-12T11:47:00',1.53275,1.533,1.53273,1.53284,102.25,1.5329,1.53316,1.53289,1.53303,136.67,False
'2018-06-12T11:48:00',1.53285,1.53285,1.53265,1.53265,57.0,1.53301,1.53301,1.53281,1.53283,77.49,False
'2018-06-12T11:49:00',1.53264,1.53274,1.53263,1.53265,66.12,1.53283,1.53291,1.53281,1.53282,98.06,False
'2018-06-12T11:50:00',1.53268,1.53272,1.53261,1.53263,112.31,1.53285,1.53287,1.53279,1.5328,94.57,True
'2018-06-12T11:51:00',1.53263,1.53276,1.53256,1.53264,106.55,1.53281,1.53293,1.53273,1.53281,100.0,False
'2018-06-12T11:52:00',1.53263,1.53268,1.53239,1.53239,116.64,1.53281,1.53286,1.53255,1.53256,109.54,False
'2018-06-12T11:53:00',1.53244,1.53245,1.53219,1.53233,102.02,1.5326,1.53262,1.53235,1.53248,91.92,False
'2018-06-12T11:54:00',1.53233,1.53234,1.53225,1.53226,73.95,1.53251,1.53251,1.53242,1.53242,69.74,False
'2018-06-12T11:55:00',1.53225,1.53228,1.53222,1.53227,78.87,1.53242,1.53247,1.5324,1.53245,63.38,True
'2018-06-12T11:56:00',1.53229,1.53246,1.53225,1.53231,152.47,1.53246,1.53264,1.53244,1.53251,137.97,False
'2018-06-12T11:57:00',1.53231,1.53244,1.53225,1.53231,129.52,1.53251,1.53262,1.53244,1.5325,111.59,True
'2018-06-12T11:58:00',1.53231,1.53259,1.53226,1.53258,100.19,1.53249,1.53278,1.53245,1.53278,119.05,True
'2018-06-12T11:59:00',1.53259,1.53303,1.53259,1.53301,113.26,1.53279,1.53321,1.53279,1.53319,137.81,True
'2018-06-12T12:00:00',1.53299,1.53305,1.5324,1.5326,131.0,1.53318,1.5332,1.53256,1.53275,188.16,False
'2018-06-12T12:01:00',1.53258,1.53258,1.53225,1.53227,123.58,1.53273,1.53273,1.53244,1.53245,130.44,False
'2018-06-12T12:02:00',1.53227,1.5325,1.5322,1.5325,147.57,1.53246,1.53269,1.53239,1.53269,130.97,True
'2018-06-12T12:03:00',1.5325,1.53271,1.53245,1.53265,110.43,1.53269,1.53291,1.53263,1.53287,109.12,True
'2018-06-12T12:04:00',1.53265,1.53277,1.53249,1.53269,123.79,1.53287,1.53293,1.53268,1.53286,139.72,True
'2018-06-12T12:05:00',1.53268,1.53283,1.53268,1.53278,118.09,1.53286,1.53301,1.53285,1.53297,129.49,True
'2018-06-12T12:06:00',1.5328,1.53286,1.53274,1.53283,91.97,1.53298,1.53305,1.53293,1.53303,97.57,True
'2018-06-12T12:07:00',1.53284,1.53327,1.53283,1.5332,163.99,1.53303,1.53346,1.53302,1.5334,202.18,True
'2018-06-12T12:08:00',1.5332,1.53336,1.53302,1.53336,128.63,1.5334,1.5335,1.53321,1.5335,135.39,True
'2018-06-12T12:09:00',1.53335,1.53352,1.53322,1.53345,96.0,1.5335,1.53367,1.53339,1.53359,133.32,False
'2018-06-12T12:10:00',1.53347,1.53347,1.53326,1.53328,106.55,1.53361,1.53362,1.53345,1.53345,113.31,True
'2018-06-12T12:11:00',1.53327,1.53354,1.53327,1.53343,107.5,1.53345,1.5337,1.53345,1.53363,116.91,True
'2018-06-12T12:12:00',1.53344,1.53369,1.53343,1.53369,95.69,1.53363,1.53388,1.53361,1.53388,114.17,True
'2018-06-12T12:13:00',1.53369,1.53378,1.53364,1.53377,104.37,1.53388,1.53393,1.53382,1.53391,122.87,True
'2018-06-12T12:14:00',1.53377,1.53384,1.53353,1.53361,131.56,1.5339,1.53403,1.5337,1.53379,117.63,False
'2018-06-12T12:15:00',1.5336,1.5336,1.53347,1.53349,88.89,1.53377,1.53379,1.53363,1.53363,80.22,False
'2018-06-12T12:16:00',1.5335,1.53357,1.53329,1.53336,80.38,1.53363,1.53371,1.53339,1.53352,73.42,True
'2018-06-12T12:17:00',1.53336,1.53358,1.53332,1.53353,94.62,1.5335,1.53373,1.53346,1.53367,88.5,True
'2018-06-12T12:18:00',1.53354,1.53364,1.53347,1.53348,69.5,1.5337,1.53376,1.53364,1.53364,71.34,False
'2018-06-12T12:19:00',1.53349,1.53359,1.53331,1.53334,103.82,1.53364,1.53376,1.53346,1.53352,104.44,False
'2018-06-12T12:20:00',1.53333,1.53341,1.53302,1.53304,129.82,1.5335,1.53359,1.53319,1.53322,122.83,False
'2018-06-12T12:21:00',1.53306,1.53306,1.53283,1.53298,138.2,1.53322,1.53322,1.533,1.53317,115.16,True
'2018-06-12T12:22:00',1.53298,1.53308,1.53288,1.53301,109.34,1.53316,1.53326,1.53306,1.53319,99.08,True
'2018-06-12T12:23:00',1.533,1.53315,1.53278,1.53313,165.66,1.53317,1.53332,1.53296,1.53332,141.27,True
'2018-06-12T12:24:00',1.53311,1.53318,1.53298,1.53313,131.88,1.53329,1.53336,1.53314,1.53329,130.06,True
'2018-06-12T12:25:00',1.53313,1.53325,1.53309,1.53319,122.64,1.53331,1.53343,1.53327,1.53338,114.5,True
'2018-06-12T12:26:00',1.53321,1.53326,1.53307,1.53307,79.44,1.53335,1.53343,1.53325,1.53327,98.86,False
'2018-06-12T12:27:00',1.53308,1.53319,1.53307,1.53317,86.16,1.53328,1.53337,1.53326,1.53334,106.09,True
'2018-06-12T12:28:00',1.5332,1.53332,1.53306,1.53332,88.69,1.53335,1.53347,1.53324,1.53347,113.52,True
'2018-06-12T12:29:00',1.53334,1.53346,1.53323,1.53329,106.01,1.53349,1.53362,1.53342,1.53347,144.44,False
'2018-06-12T12:30:00',1.5333,1.53341,1.53323,1.53326,82.19,1.53348,1.53358,1.53341,1.53344,122.05,False
'2018-06-12T12:31:00',1.53325,1.53327,1.5332,1.53321,75.44,1.53344,1.53344,1.53336,1.53338,98.83,False
'2018-06-12T12:32:00',1.53321,1.53322,1.53309,1.53317,80.19,1.53339,1.53339,1.53327,1.53331,108.86,True
'2018-06-12T12:33:00',1.53317,1.53324,1.533,1.53301,82.94,1.5333,1.53339,1.53318,1.53318,131.0,True
'2018-06-12T12:34:00',1.53301,1.53347,1.53298,1.5332,174.11,1.53317,1.53363,1.53315,1.53338,242.67,True
'2018-06-12T12:35:00',1.53326,1.53357,1.53315,1.53347,134.76,1.53343,1.53375,1.53333,1.53362,163.63,True
'2018-06-12T12:36:00',1.53347,1.53362,1.53325,1.53341,164.74,1.53364,1.53376,1.53342,1.53358,170.58,True
'2018-06-12T12:37:00',1.53341,1.53362,1.53333,1.53353,127.66,1.53358,1.5338,1.53352,1.53371,159.17,True
'2018-06-12T12:38:00',1.53353,1.53373,1.53343,1.53357,112.99,1.53373,1.5339,1.53361,1.53377,152.22,False
'2018-06-12T12:39:00',1.53357,1.53359,1.53338,1.5335,97.23,1.53377,1.53377,1.53356,1.53368,99.38,True
'2018-06-12T12:40:00',1.5335,1.53362,1.53313,1.53322,138.05,1.53367,1.53375,1.53325,1.53335,124.23,False
'2018-06-12T12:41:00',1.53322,1.53347,1.53308,1.53344,102.75,1.53334,1.53364,1.5332,1.53359,109.38,True
'2018-06-12T12:42:00',1.53342,1.53359,1.53334,1.53334,117.24,1.53359,1.53376,1.53352,1.53353,126.27,False
'2018-06-12T12:43:00',1.53334,1.5334,1.53324,1.53333,100.58,1.53353,1.53359,1.53341,1.53353,98.05,False
'2018-06-12T12:44:00',1.53332,1.53338,1.53312,1.53332,143.84,1.53353,1.53354,1.53332,1.5335,134.19,True
'2018-06-12T12:45:00',1.53332,1.53353,1.53332,1.53345,105.19,1.53349,1.53372,1.53349,1.53363,105.4,False
'2018-06-12T12:46:00',1.53347,1.53353,1.53338,1.53344,128.59,1.53363,1.53371,1.53357,1.53362,102.59,False
'2018-06-12T12:47:00',1.53342,1.5335,1.53339,1.5335,65.37,1.53361,1.53368,1.53358,1.53365,69.87,True
'2018-06-12T12:48:00',1.53351,1.53354,1.53337,1.53342,109.21,1.53365,1.5337,1.53354,1.5336,105.98,True
'2018-06-12T12:49:00',1.53342,1.53364,1.53334,1.53334,124.77,1.53362,1.53382,1.53353,1.53353,109.62,True
'2018-06-12T12:50:00',1.53339,1.53376,1.53334,1.53373,88.28,1.53358,1.53391,1.53353,1.53391,81.22,True
'2018-06-12T12:51:00',1.53372,1.53382,1.53367,1.53382,72.42,1.53391,1.53396,1.53385,1.53396,67.94,True
'2018-06-12T12:52:00',1.53382,1.53397,1.53366,1.53369,86.5,1.53397,1.53412,1.5338,1.53382,105.69,False
'2018-06-12T12:53:00',1.53368,1.53376,1.53356,1.53367,111.45,1.53382,1.53392,1.53374,1.53386,152.8,False
'2018-06-12T12:54:00',1.53368,1.53369,1.5335,1.53358,107.1,1.53386,1.53388,1.5337,1.53378,151.69,False
'2018-06-12T12:55:00',1.53359,1.53367,1.53352,1.53363,93.96,1.53378,1.53385,1.53372,1.53381,92.11,True
'2018-06-12T12:56:00',1.53365,1.53393,1.53365,1.53389,117.1,1.53383,1.53408,1.53383,1.53405,130.21,True
'2018-06-12T12:57:00',1.53392,1.53402,1.53356,1.53371,98.47,1.53405,1.53416,1.53372,1.53386,126.95,False
'2018-06-12T12:58:00',1.5337,1.5337,1.53344,1.53346,68.5,1.53385,1.53385,1.5336,1.5336,92.21,False
'2018-06-12T12:59:00',1.53347,1.53357,1.53334,1.53334,90.12,1.5336,1.53373,1.53349,1.53349,104.34,True
'2018-06-12T13:00:00',1.5333,1.53372,1.53328,1.5336,152.44,1.53349,1.53392,1.53346,1.53374,139.15,False
'2018-06-12T13:01:00',1.53364,1.53367,1.53346,1.53357,124.02,1.53378,1.53381,1.53362,1.5337,111.0,False
'2018-06-12T13:02:00',1.53354,1.53363,1.53351,1.53355,102.53,1.5337,1.53381,1.53367,1.53374,113.31,True
'2018-06-12T13:03:00',1.53357,1.53382,1.53355,1.53355,137.92,1.53376,1.53398,1.53374,1.53374,142.24,False
'2018-06-12T13:04:00',1.53354,1.53361,1.5334,1.53353,99.26,1.53373,1.53378,1.53358,1.53372,107.03,True
'2018-06-12T13:05:00',1.53357,1.53388,1.53353,1.53388,114.34,1.53373,1.53406,1.5337,1.53404,100.47,True
'2018-06-12T13:06:00',1.53387,1.53399,1.53381,1.53395,101.19,1.53404,1.53418,1.53394,1.53413,104.93,True
'2018-06-12T13:07:00',1.53395,1.53412,1.53395,1.53411,84.72,1.53414,1.53428,1.53414,1.53426,72.86,False
'2018-06-12T13:08:00',1.53411,1.53411,1.53378,1.5338,106.52,1.53429,1.53429,1.53395,1.53395,76.97,False
'2018-06-12T13:09:00',1.53384,1.53385,1.5335,1.53354,110.06,1.53399,1.53402,1.53366,1.53371,97.74,False
'2018-06-12T13:10:00',1.53354,1.53363,1.53345,1.53346,82.24,1.53372,1.5338,1.5336,1.53364,60.44,False
'2018-06-12T13:11:00',1.53346,1.5336,1.53346,1.53357,134.31,1.53364,1.53377,1.53364,1.53375,94.04,False
'2018-06-12T13:12:00',1.53356,1.53356,1.53334,1.53346,108.56,1.53373,1.53373,1.53352,1.53365,75.8,False
'2018-06-12T13:13:00',1.53345,1.53355,1.5334,1.53352,80.4,1.53363,1.53374,1.53358,1.5337,66.45,True
'2018-06-12T13:14:00',1.53353,1.53357,1.53327,1.53348,133.65,1.53371,1.53375,1.53345,1.53367,107.74,False
'2018-06-12T13:15:00',1.5335,1.53351,1.53337,1.53342,117.51,1.53369,1.53371,1.53352,1.53359,99.68,False
'2018-06-12T13:16:00',1.53341,1.53347,1.53331,1.53341,107.45,1.53358,1.53362,1.5335,1.5336,76.48,False
'2018-06-12T13:17:00',1.5334,1.53345,1.53333,1.53345,116.78,1.5336,1.53361,1.53352,1.53358,89.67,True
'2018-06-12T13:18:00',1.53344,1.53372,1.53342,1.53356,157.16,1.53362,1.53388,1.53358,1.53374,109.6,False
'2018-06-12T13:19:00',1.53355,1.53365,1.53325,1.53348,185.92,1.53373,1.53382,1.53341,1.53367,163.76,True
'2018-06-12T13:20:00',1.53348,1.53376,1.53346,1.53375,108.7,1.53365,1.53393,1.53364,1.53392,84.03,False
'2018-06-12T13:21:00',1.53375,1.53375,1.53331,1.53331,141.08,1.53391,1.53391,1.53348,1.5335,101.23,False
'2018-06-12T13:22:00',1.53331,1.53369,1.53331,1.53354,148.69,1.53351,1.53387,1.53349,1.53371,100.56,True
'2018-06-12T13:23:00',1.53355,1.53372,1.53355,1.53362,134.02,1.53372,1.53388,1.53372,1.53381,78.24,True
'2018-06-12T13:24:00',1.53361,1.5338,1.53361,1.53368,159.45,1.5338,1.534,1.53379,1.53387,121.28,False
'2018-06-12T13:25:00',1.53368,1.53372,1.53307,1.53307,142.14,1.53387,1.53391,1.53324,1.53324,120.95,False
'2018-06-12T13:26:00',1.53308,1.53315,1.53271,1.53283,134.66,1.53326,1.53332,1.53284,1.53297,153.55,False
'2018-06-12T13:27:00',1.53283,1.53283,1.5326,1.5326,115.61,1.53295,1.53295,1.53276,1.53276,113.41,False
'2018-06-12T13:28:00',1.53261,1.53268,1.53252,1.53258,81.25,1.53276,1.53281,1.53266,1.53274,93.37,False
'2018-06-12T13:29:00',1.53262,1.53267,1.53223,1.5323,105.0,1.53275,1.53281,1.53239,1.53246,119.94,False
'2018-06-12T13:30:00',1.53238,1.53238,1.53216,1.53231,185.28,1.53252,1.53255,1.53231,1.53248,155.64,False
'2018-06-12T13:31:00',1.53232,1.53234,1.53215,1.53223,133.16,1.53248,1.5325,1.53232,1.53238,113.73,True
'2018-06-12T13:32:00',1.53223,1.53254,1.53217,1.53249,96.5,1.53237,1.53265,1.53232,1.53263,110.5,True
'2018-06-12T13:33:00',1.5325,1.53269,1.53246,1.53248,106.54,1.53263,1.5328,1.53258,1.53262,108.11,False
'2018-06-12T13:34:00',1.53249,1.53267,1.53247,1.53259,105.5,1.5326,1.53282,1.5326,1.53278,87.46,True
'2018-06-12T13:35:00',1.53259,1.5328,1.53253,1.53276,141.35,1.53278,1.53298,1.53268,1.53295,111.7,True
'2018-06-12T13:36:00',1.53275,1.53291,1.53275,1.53291,75.0,1.53295,1.53306,1.53293,1.53306,71.67,True
'2018-06-12T13:37:00',1.53291,1.53318,1.5329,1.53314,78.69,1.53305,1.53333,1.53305,1.53328,87.44,True
'2018-06-12T13:38:00',1.53312,1.53322,1.53311,1.53318,53.75,1.53329,1.53338,1.53326,1.53332,58.42,True
'2018-06-12T13:39:00',1.53318,1.53329,1.53316,1.53317,38.55,1.53334,1.53346,1.53332,1.53334,46.05,False
'2018-06-12T13:40:00',1.53316,1.53325,1.53311,1.53323,81.71,1.53334,1.53343,1.5333,1.53339,79.26,True
'2018-06-12T13:41:00',1.53324,1.53329,1.53321,1.53327,38.5,1.53339,1.53346,1.53337,1.5334,52.21,True
'2018-06-12T13:42:00',1.53325,1.53341,1.53283,1.53325,115.76,1.5334,1.53354,1.53297,1.53343,118.54,False
'2018-06-12T13:43:00',1.53325,1.53334,1.5332,1.53326,53.88,1.53342,1.53349,1.53336,1.53341,52.15,True
'2018-06-12T13:44:00',1.53326,1.53348,1.53319,1.53348,58.12,1.5334,1.53365,1.53335,1.53365,63.27,False
'2018-06-12T13:45:00',1.53345,1.53347,1.53338,1.53341,51.88,1.53363,1.53364,1.53353,1.53356,59.87,True
'2018-06-12T13:46:00',1.53342,1.53353,1.53338,1.53351,102.93,1.53359,1.5337,1.53355,1.5337,115.39,True
'2018-06-12T13:47:00',1.53353,1.53365,1.53352,1.53363,124.83,1.5337,1.53382,1.53369,1.5338,126.25,True
'2018-06-12T13:48:00',1.53361,1.53386,1.53361,1.53384,131.83,1.53378,1.53403,1.53376,1.53403,98.93,True
'2018-06-12T13:49:00',1.53384,1.53387,1.53378,1.53381,68.84,1.53401,1.53405,1.53395,1.53399,63.96,True
'2018-06-12T13:50:00',1.53381,1.53396,1.5338,1.53391,129.88,1.53398,1.53414,1.53395,1.53407,106.27,True
'2018-06-12T13:51:00',1.53391,1.53398,1.53381,1.53386,58.03,1.53406,1.53414,1.53399,1.53405,54.49,True
'2018-06-12T13:52:00',1.53388,1.53403,1.53388,1.53402,136.66,1.53405,1.5342,1.53405,1.53417,93.74,True
'2018-06-12T13:53:00',1.53402,1.53408,1.53387,1.53399,152.54,1.53417,1.53425,1.53403,1.53414,107.67,False
'2018-06-12T13:54:00',1.534,1.534,1.53364,1.53369,95.61,1.53416,1.53416,1.53382,1.53386,85.92,False
'2018-06-12T13:55:00',1.53369,1.5337,1.53324,1.53331,144.81,1.53388,1.53388,1.53342,1.53347,182.77,False
'2018-06-12T13:56:00',1.5333,1.53369,1.53322,1.53358,159.06,1.53347,1.53385,1.53339,1.53375,189.6,False
'2018-06-12T13:57:00',1.53357,1.53368,1.53317,1.53329,146.58,1.53372,1.53383,1.53331,1.53342,167.17,False
'2018-06-12T13:58:00',1.53326,1.53359,1.53326,1.53357,155.98,1.53341,1.53375,1.53341,1.53372,197.08,True
'2018-06-12T13:59:00',1.53356,1.53384,1.53347,1.53382,155.11,1.53372,1.53401,1.53364,1.53399,196.85,True
'2018-06-12T14:00:00',1.53377,1.53394,1.53372,1.53384,157.85,1.53395,1.53412,1.53384,1.53401,174.91,True
'2018-06-12T14:01:00',1.53381,1.53404,1.53372,1.53401,214.06,1.53397,1.53421,1.53384,1.53418,175.32,True
'2018-06-12T14:02:00',1.53403,1.5344,1.53403,1.53421,135.23,1.53418,1.53452,1.53418,1.53437,118.24,False
'2018-06-12T14:03:00',1.53422,1.53427,1.53406,1.53419,161.12,1.53437,1.53445,1.53422,1.53435,162.37,True
'2018-06-12T14:04:00',1.53417,1.53445,1.53417,1.53441,119.33,1.53434,1.53462,1.53434,1.53459,140.17,False
'2018-06-12T14:05:00',1.53443,1.53444,1.53419,1.53421,122.63,1.53459,1.5346,1.53436,1.53438,158.14,False
'2018-06-12T14:06:00',1.53419,1.53424,1.53405,1.53409,100.25,1.53438,1.53442,1.53421,1.53427,100.75,True
'2018-06-12T14:07:00',1.53409,1.53428,1.53403,1.53414,149.67,1.53427,1.53445,1.53421,1.5343,146.02,False
'2018-06-12T14:08:00',1.53412,1.53418,1.53399,1.53406,175.66,1.5343,1.53436,1.53416,1.53422,154.51,False
'2018-06-12T14:09:00',1.53406,1.53414,1.53395,1.53395,109.93,1.53422,1.53431,1.53413,1.53413,113.33,False
'2018-06-12T14:10:00',1.53395,1.53395,1.5335,1.5335,116.55,1.53412,1.53412,1.53369,1.53369,112.41,False
'2018-06-12T14:11:00',1.53351,1.53372,1.53349,1.5337,121.92,1.53369,1.53387,1.53365,1.53387,100.28,True
'2018-06-12T14:12:00',1.5337,1.53372,1.53308,1.53313,209.69,1.53387,1.5339,1.53324,1.53332,183.03,False
'2018-06-12T14:13:00',1.53313,1.53321,1.5329,1.53303,185.59,1.53333,1.53341,1.53307,1.53322,188.62,True
'2018-06-12T14:14:00',1.53301,1.5337,1.53296,1.53358,222.5,1.53318,1.53389,1.53315,1.53377,180.96,True
'2018-06-12T14:15:00',1.53357,1.53393,1.53357,1.5339,262.98,1.53376,1.53412,1.53375,1.5341,183.2,True
'2018-06-12T14:16:00',1.53389,1.534,1.53377,1.53386,176.49,1.53408,1.53418,1.53395,1.53405,130.62,False
'2018-06-12T14:17:00',1.53385,1.53393,1.53377,1.53379,165.85,1.53404,1.5341,1.53392,1.53393,134.56,False
'2018-06-12T14:18:00',1.53376,1.53386,1.53359,1.53359,110.45,1.53391,1.53403,1.53376,1.53377,90.49,False
'2018-06-12T14:19:00',1.53359,1.5337,1.53348,1.53348,140.6,1.53376,1.53389,1.53365,1.53365,131.49,False
'2018-06-12T14:20:00',1.53349,1.53352,1.53311,1.53331,195.22,1.53367,1.5337,1.53325,1.53353,194.45,False
'2018-06-12T14:21:00',1.53333,1.53333,1.53258,1.5326,165.43,1.53353,1.53353,1.53275,1.53278,135.71,False
'2018-06-12T14:22:00',1.53266,1.53305,1.53266,1.53299,105.34,1.53282,1.53321,1.53282,1.53317,120.76,True
'2018-06-12T14:23:00',1.53299,1.53307,1.53255,1.53258,194.11,1.53317,1.53325,1.53274,1.53274,174.69,False
'2018-06-12T14:24:00',1.53257,1.53283,1.53257,1.53261,172.15,1.53272,1.53301,1.53271,1.53279,157.81,False
'2018-06-12T14:25:00',1.53261,1.53281,1.53252,1.53254,202.42,1.5328,1.53299,1.5327,1.53271,180.87,False
'2018-06-12T14:26:00',1.53254,1.53257,1.53231,1.53252,98.52,1.53272,1.53276,1.53249,1.53267,93.31,True
'2018-06-12T14:27:00',1.53251,1.53307,1.53249,1.53306,109.25,1.53266,1.53323,1.53266,1.53322,133.71,True
'2018-06-12T14:28:00',1.53306,1.53308,1.53284,1.53284,109.35,1.53323,1.53324,1.53303,1.53303,108.02,True
'2018-06-12T14:29:00',1.53283,1.53336,1.53259,1.53279,222.55,1.53306,1.53388,1.53306,1.53332,210.2,True
'2018-06-12T14:30:00',1.53279,1.53348,1.53172,1.53318,376.32,1.53338,1.53377,1.53215,1.53339,343.17,True
'2018-06-12T14:31:00',1.53318,1.53376,1.53316,1.53367,187.57,1.53336,1.53392,1.53333,1.53386,218.62,True
'2018-06-12T14:32:00',1.53366,1.53413,1.533,1.533,271.71,1.53385,1.53436,1.53314,1.53314,229.7,False
'2018-06-12T14:33:00',1.53308,1.53331,1.53242,1.53308,308.27,1.53323,1.53349,1.53254,1.53325,292.07,False
'2018-06-12T14:34:00',1.53308,1.53321,1.53256,1.53281,292.75,1.53325,1.53339,1.53274,1.53293,220.09,True
'2018-06-12T14:35:00',1.5328,1.53342,1.53275,1.53297,337.93,1.53298,1.53361,1.53294,1.53315,411.87,False
'2018-06-12T14:36:00',1.53295,1.53298,1.53269,1.53285,232.38,1.53313,1.53313,1.53286,1.53304,286.49,True
'2018-06-12T14:37:00',1.53287,1.53335,1.53287,1.53334,236.21,1.53305,1.53353,1.53305,1.53352,314.23,True
'2018-06-12T14:38:00',1.53334,1.53365,1.53334,1.53341,219.65,1.53352,1.53382,1.53352,1.53361,330.51,False
'2018-06-12T14:39:00',1.5334,1.53357,1.53311,1.53329,266.85,1.53359,1.53371,1.53327,1.53347,360.11,False
'2018-06-12T14:40:00',1.53327,1.53348,1.53325,1.53335,229.09,1.53347,1.53365,1.53344,1.53354,285.49,False
'2018-06-12T14:41:00',1.53334,1.53342,1.53311,1.53326,241.87,1.53353,1.53363,1.53326,1.53345,263.63,True
'2018-06-12T14:42:00',1.53326,1.53347,1.53311,1.53341,196.45,1.53345,1.53364,1.53328,1.53356,225.81,True
'2018-06-12T14:43:00',1.53343,1.53363,1.53304,1.53313,161.16,1.53358,1.53379,1.53317,1.53328,201.91,False
'2018-06-12T14:44:00',1.53313,1.5332,1.53293,1.53304,188.46,1.53329,1.53338,1.53312,1.53322,236.29,True
'2018-06-12T14:45:00',1.53301,1.53322,1.53287,1.53291,210.93,1.53322,1.53338,1.53307,1.5331,224.85,True
'2018-06-12T14:46:00',1.53291,1.53328,1.53286,1.53307,195.78,1.5331,1.53343,1.53302,1.53326,228.8,False
'2018-06-12T14:47:00',1.53313,1.53325,1.53306,1.53312,142.56,1.53329,1.53346,1.53324,1.53331,172.2,False
'2018-06-12T14:48:00',1.53311,1.53321,1.5327,1.53321,197.36,1.5333,1.53341,1.53289,1.53339,165.63,True
'2018-06-12T14:49:00',1.53319,1.53344,1.53312,1.53336,193.58,1.53338,1.53364,1.5333,1.53356,193.07,True
'2018-06-12T14:50:00',1.53336,1.53357,1.5332,1.53344,210.21,1.53356,1.53376,1.53339,1.53359,205.95,False
'2018-06-12T14:51:00',1.53342,1.53348,1.53307,1.53315,153.05,1.53357,1.53363,1.53323,1.53331,166.07,False
'2018-06-12T14:52:00',1.53314,1.53315,1.53264,1.53264,174.03,1.53331,1.53333,1.53282,1.53282,171.74,False
'2018-06-12T14:53:00',1.53266,1.5329,1.53244,1.53287,249.55,1.53283,1.53302,1.53264,1.533,254.54,True
'2018-06-12T14:54:00',1.53287,1.53304,1.53273,1.53273,247.54,1.53303,1.53322,1.53289,1.53289,205.26,False
'2018-06-12T14:55:00',1.53275,1.53282,1.53263,1.53267,160.03,1.53289,1.53298,1.5328,1.53285,139.5,False
'2018-06-12T14:56:00',1.53266,1.5328,1.5326,1.53265,133.84,1.53284,1.53297,1.53271,1.53278,133.66,False
'2018-06-12T14:57:00',1.53264,1.53269,1.53251,1.53264,146.09,1.53276,1.53286,1.53262,1.53281,157.53,True
'2018-06-12T14:58:00',1.53266,1.53309,1.53266,1.53309,122.64,1.53281,1.53326,1.53281,1.53326,144.95,True
'2018-06-12T14:59:00',1.53309,1.53329,1.53302,1.53314,168.37,1.53325,1.53344,1.53315,1.5333,169.95,False
'2018-06-12T15:00:00',1.53315,1.53315,1.53281,1.53292,175.48,1.5333,1.5333,1.53298,1.53307,212.26,False
'2018-06-12T15:01:00',1.53293,1.53306,1.53282,1.53302,120.0,1.53308,1.53318,1.53297,1.53311,149.28,True
'2018-06-12T15:02:00',1.53299,1.53324,1.53298,1.53324,97.38,1.53311,1.53337,1.53311,1.53335,92.76,True
'2018-06-12T15:03:00',1.53322,1.53356,1.5332,1.53337,181.25,1.53332,1.53366,1.53331,1.53346,192.26,False
'2018-06-12T15:04:00',1.53335,1.5334,1.53314,1.53319,140.33,1.53346,1.53348,1.53329,1.53331,114.16,True
'2018-06-12T15:05:00',1.53318,1.53355,1.53318,1.53332,166.62,1.5333,1.5337,1.5333,1.53341,158.86,True
'2018-06-12T15:06:00',1.53335,1.53374,1.53319,1.53373,187.58,1.53348,1.53385,1.5333,1.53385,183.14,False
'2018-06-12T15:07:00',1.53373,1.53373,1.53315,1.5332,129.82,1.53381,1.53381,1.53323,1.53327,132.03,False
'2018-06-12T15:08:00',1.5332,1.53343,1.5332,1.53341,110.44,1.53329,1.53357,1.53326,1.5335,115.66,True
'2018-06-12T15:09:00',1.53338,1.53352,1.53337,1.5335,84.31,1.5335,1.53367,1.53348,1.53362,83.59,True
'2018-06-12T15:10:00',1.53351,1.53354,1.53328,1.53334,229.56,1.53362,1.53369,1.53343,1.53346,142.23,False
'2018-06-12T15:11:00',1.53334,1.53338,1.53307,1.53329,148.82,1.53345,1.53356,1.53318,1.53342,113.17,False
'2018-06-12T15:12:00',1.53327,1.53338,1.53294,1.53328,193.59,1.5334,1.53355,1.53311,1.5334,151.3,False
'2018-06-12T15:13:00',1.53325,1.53333,1.53296,1.53315,214.42,1.5334,1.53349,1.53312,1.53326,175.33,False
'2018-06-12T15:14:00',1.53317,1.53326,1.53297,1.53313,156.02,1.53326,1.53337,1.53311,1.53326,153.85,False
'2018-06-12T15:15:00',1.53315,1.53323,1.53287,1.53287,143.04,1.53326,1.53338,1.53303,1.53303,137.51,False
'2018-06-12T15:16:00',1.53287,1.533,1.53271,1.533,159.07,1.53302,1.53312,1.53288,1.53311,141.38,True
'2018-06-12T15:17:00',1.53299,1.53308,1.53293,1.53299,93.13,1.53311,1.5332,1.53309,1.53312,96.92,True
'2018-06-12T15:18:00',1.53298,1.53321,1.53291,1.53304,194.23,1.53312,1.53336,1.53308,1.5332,141.9,True
'2018-06-12T15:19:00',1.53306,1.53335,1.53306,1.53312,192.73,1.53321,1.53351,1.53321,1.53326,155.48,False
'2018-06-12T15:20:00',1.53314,1.53325,1.53286,1.53321,185.97,1.53328,1.53342,1.53304,1.53339,177.18,False
'2018-06-12T15:21:00',1.53321,1.53324,1.53299,1.53299,235.75,1.53334,1.53343,1.53312,1.53313,176.47,True
'2018-06-12T15:22:00',1.53299,1.5333,1.53298,1.53328,218.4,1.53312,1.53348,1.53311,1.53342,152.97,True
'2018-06-12T15:23:00',1.53329,1.53343,1.53319,1.53336,247.17,1.53346,1.53361,1.53332,1.53349,178.79,False
'2018-06-12T15:24:00',1.53332,1.53334,1.53309,1.53311,198.34,1.53349,1.53353,1.53325,1.53325,143.26,False
'2018-06-12T15:25:00',1.53311,1.53311,1.53286,1.53297,133.58,1.53324,1.53328,1.53305,1.53311,114.58,True
'2018-06-12T15:26:00',1.53298,1.53317,1.53295,1.53299,88.16,1.53311,1.53332,1.53309,1.53313,66.74,False
'2018-06-12T15:27:00',1.53299,1.53301,1.53265,1.53267,128.32,1.53312,1.53315,1.5328,1.53282,120.57,False
'2018-06-12T15:28:00',1.53267,1.53273,1.53256,1.53265,152.16,1.53284,1.53289,1.53273,1.53282,123.59,True
'2018-06-12T15:29:00',1.53267,1.53273,1.53239,1.53258,167.91,1.53283,1.5329,1.53257,1.53276,155.14,False
'2018-06-12T15:30:00',1.5326,1.53272,1.53251,1.53266,192.91,1.53278,1.5329,1.53268,1.53284,186.01,False
'2018-06-12T15:31:00',1.53267,1.53272,1.53259,1.53272,163.68,1.53285,1.53289,1.53276,1.53288,111.3,True
'2018-06-12T15:32:00',1.53272,1.53282,1.53266,1.53275,173.36,1.53289,1.53299,1.53284,1.53291,168.73,True
'2018-06-12T15:33:00',1.5328,1.53284,1.53254,1.53267,162.46,1.53291,1.53301,1.53272,1.53285,163.9,True
'2018-06-12T15:34:00',1.53268,1.53298,1.53247,1.53298,171.2,1.53286,1.53315,1.53266,1.53313,170.71,True
'2018-06-12T15:35:00',1.53298,1.53305,1.53278,1.53292,153.4,1.53314,1.53323,1.53293,1.5331,144.64,False
'2018-06-12T15:36:00',1.53292,1.53297,1.53237,1.53255,186.59,1.53311,1.53312,1.53254,1.53268,160.0,False
'2018-06-12T15:37:00',1.53257,1.53262,1.53235,1.53243,212.04,1.53268,1.5328,1.53253,1.5326,174.85,True
'2018-06-12T15:38:00',1.53243,1.53274,1.53239,1.53259,189.26,1.53258,1.53289,1.53256,1.53277,169.93,True
'2018-06-12T15:39:00',1.5326,1.53333,1.53256,1.53314,223.37,1.53278,1.53352,1.53274,1.53332,193.44,False
'2018-06-12T15:40:00',1.53313,1.53313,1.53257,1.53263,202.05,1.53331,1.53331,1.53273,1.5328,192.63,False
'2018-06-12T15:41:00',1.53262,1.53267,1.5324,1.53252,257.55,1.53277,1.53284,1.53259,1.53268,201.73,True
'2018-06-12T15:42:00',1.53252,1.53268,1.53213,1.5322,205.0,1.53269,1.53284,1.53227,1.53235,172.71,False
'2018-06-12T15:43:00',1.53223,1.53234,1.53209,1.53227,224.99,1.53237,1.53253,1.53226,1.53241,190.57,True
'2018-06-12T15:44:00',1.53229,1.53254,1.53205,1.53207,184.28,1.53241,1.53266,1.53218,1.5322,186.47,True
'2018-06-12T15:45:00',1.53209,1.53285,1.53196,1.53271,231.55,1.53221,1.53302,1.53208,1.53288,211.56,True
'2018-06-12T15:46:00',1.53271,1.53292,1.53271,1.53283,209.12,1.53287,1.53309,1.53287,1.53294,168.23,False
'2018-06-12T15:47:00',1.53281,1.53293,1.53269,1.53275,141.24,1.53291,1.53306,1.53285,1.5329,139.33,False
'2018-06-12T15:48:00',1.53274,1.53276,1.53242,1.53256,153.53,1.5329,1.5329,1.53261,1.53271,167.39,False
'2018-06-12T15:49:00',1.53257,1.5327,1.53252,1.53263,142.14,1.53274,1.53286,1.53269,1.5328,182.11,False
'2018-06-12T15:50:00',1.53262,1.53267,1.53243,1.53256,123.7,1.5328,1.53283,1.53257,1.53269,134.19,True
'2018-06-12T15:51:00',1.53256,1.53273,1.53244,1.53253,103.61,1.53273,1.53289,1.53261,1.53269,78.0,False
'2018-06-12T15:52:00',1.53252,1.53266,1.53241,1.53256,170.91,1.53269,1.53283,1.53257,1.53271,114.12,True
'2018-06-12T15:53:00',1.53256,1.53287,1.53256,1.53261,219.59,1.53271,1.53303,1.53271,1.53278,170.13,False
'2018-06-12T15:54:00',1.53264,1.53275,1.53246,1.53264,132.68,1.53278,1.5329,1.53264,1.53278,150.5,False
'2018-06-12T15:55:00',1.53263,1.53269,1.53259,1.53264,110.71,1.53278,1.53287,1.53272,1.53276,125.81,True
'2018-06-12T15:56:00',1.53263,1.53307,1.53261,1.53271,163.3,1.53277,1.53321,1.53275,1.53286,204.65,False
'2018-06-12T15:57:00',1.53274,1.53281,1.53245,1.5325,174.92,1.53289,1.53298,1.53262,1.53266,185.14,False
'2018-06-12T15:58:00',1.53249,1.5327,1.53227,1.53266,197.78,1.53265,1.53288,1.53242,1.5328,180.93,True
'2018-06-12T15:59:00',1.53266,1.53291,1.53217,1.53233,275.58,1.53284,1.53307,1.53233,1.5325,211.69,False
'2018-06-12T16:00:00',1.53229,1.53275,1.53229,1.5327,281.79,1.53244,1.53287,1.53244,1.53283,225.9,True
'2018-06-12T16:01:00',1.53274,1.53308,1.53271,1.53297,186.29,1.53285,1.53324,1.53283,1.53314,169.64,True
'2018-06-12T16:02:00',1.53296,1.53315,1.53273,1.53292,165.91,1.5331,1.53327,1.53288,1.53304,190.86,False
'2018-06-12T16:03:00',1.53289,1.53305,1.53262,1.53294,180.27,1.53305,1.53318,1.53277,1.53303,169.99,True
'2018-06-12T16:04:00',1.53292,1.53321,1.53286,1.53289,144.46,1.53301,1.53334,1.53301,1.53305,145.54,False
'2018-06-12T16:05:00',1.5329,1.53297,1.53254,1.53259,170.87,1.53306,1.53314,1.53268,1.53274,172.36,False
'2018-06-12T16:06:00',1.53259,1.53279,1.5325,1.53258,188.27,1.53275,1.53295,1.5327,1.53274,163.6,True
'2018-06-12T16:07:00',1.53258,1.5329,1.5324,1.53284,173.48,1.53273,1.53304,1.53255,1.53303,196.92,True
'2018-06-12T16:08:00',1.53286,1.53309,1.53284,1.53304,110.34,1.53303,1.53321,1.53299,1.53318,123.38,False
'2018-06-12T16:09:00',1.53303,1.53303,1.53261,1.53281,146.07,1.53317,1.53317,1.53274,1.53299,152.9,True
'2018-06-12T16:10:00',1.53275,1.53308,1.5327,1.533,184.44,1.53293,1.53321,1.53285,1.53317,171.34,True
'2018-06-12T16:11:00',1.53302,1.53328,1.5329,1.53326,197.73,1.53319,1.53345,1.53306,1.53345,199.53,True
'2018-06-12T16:12:00',1.53328,1.53378,1.53322,1.53367,276.79,1.53347,1.53394,1.53341,1.53382,244.4,False
'2018-06-12T16:13:00',1.53365,1.53372,1.53356,1.5336,164.95,1.53383,1.53386,1.53371,1.53374,160.57,True
'2018-06-12T16:14:00',1.53358,1.53373,1.53354,1.53364,127.26,1.53373,1.53388,1.53368,1.53379,105.97,True
'2018-06-12T16:15:00',1.53364,1.53384,1.53364,1.53367,186.07,1.53378,1.53395,1.53378,1.5338,143.57,False
'2018-06-12T16:16:00',1.53366,1.53372,1.53345,1.53372,196.08,1.53379,1.5339,1.53362,1.53387,122.31,False
'2018-06-12T16:17:00',1.5337,1.5337,1.53345,1.53354,178.86,1.53385,1.53385,1.5336,1.53371,113.32,False
'2018-06-12T16:18:00',1.53354,1.53359,1.53343,1.53353,177.71,1.53368,1.53375,1.53361,1.5337,100.75,False
'2018-06-12T16:19:00',1.53353,1.53355,1.53331,1.53355,179.87,1.53368,1.53372,1.53349,1.53372,147.16,False
'2018-06-12T16:20:00',1.53354,1.53354,1.53331,1.53332,136.85,1.5337,1.5337,1.53348,1.53349,148.0,False
'2018-06-12T16:21:00',1.53331,1.53338,1.5332,1.53321,163.65,1.53348,1.53355,1.53337,1.53338,175.08,True
'2018-06-12T16:22:00',1.53321,1.53343,1.53317,1.53338,194.37,1.53339,1.5336,1.53334,1.53356,165.05,True
'2018-06-12T16:23:00',1.5334,1.53364,1.53329,1.53351,175.25,1.53358,1.53383,1.53348,1.53369,138.93,False
'2018-06-12T16:24:00',1.53352,1.53357,1.53324,1.53336,165.03,1.53369,1.53374,1.5334,1.53352,177.68,False
'2018-06-12T16:25:00',1.53336,1.53343,1.53322,1.53333,163.26,1.5335,1.53361,1.5334,1.53352,155.19,True
'2018-06-12T16:26:00',1.53332,1.53346,1.53328,1.53337,171.72,1.5335,1.53364,1.53346,1.53356,158.86,True
'2018-06-12T16:27:00',1.53339,1.53376,1.53339,1.53373,125.31,1.53357,1.53392,1.53354,1.53391,137.75,True
'2018-06-12T16:28:00',1.53373,1.53377,1.53363,1.53368,169.37,1.53392,1.53395,1.53381,1.53384,140.45,True
'2018-06-12T16:29:00',1.53366,1.53409,1.5336,1.5336,270.5,1.53381,1.53427,1.53374,1.53374,219.94,False
'2018-06-12T16:30:00',1.53359,1.53372,1.53313,1.53324,226.76,1.53377,1.53387,1.53332,1.53341,191.61,False
'2018-06-12T16:31:00',1.53324,1.53351,1.53318,1.53321,199.53,1.53343,1.53368,1.53337,1.53338,200.58,False
'2018-06-12T16:32:00',1.5332,1.53322,1.53307,1.53313,129.75,1.53338,1.53339,1.53324,1.53328,106.35,False
'2018-06-12T16:33:00',1.53312,1.53312,1.53276,1.53279,255.22,1.53326,1.53326,1.5329,1.53299,183.7,False
'2018-06-12T16:34:00',1.53282,1.53297,1.53277,1.53295,158.56,1.53298,1.53313,1.53293,1.53311,119.62,True
'2018-06-12T16:35:00',1.53297,1.533,1.53255,1.53255,174.67,1.53315,1.53317,1.53269,1.53269,144.14,False
'2018-06-12T16:36:00',1.53256,1.53256,1.53228,1.5325,168.31,1.5327,1.5327,1.53246,1.53268,153.31,True
'2018-06-12T16:37:00',1.53248,1.53257,1.53238,1.53242,174.23,1.53267,1.53274,1.53253,1.53258,158.72,False
'2018-06-12T16:38:00',1.5324,1.53252,1.53228,1.5323,185.92,1.5326,1.5327,1.53242,1.53249,185.22,True
'2018-06-12T16:39:00',1.53232,1.53256,1.53225,1.53249,177.05,1.5325,1.53276,1.53242,1.53267,176.36,True
'2018-06-12T16:40:00',1.53249,1.5326,1.53235,1.5324,125.54,1.53267,1.53276,1.53251,1.53255,127.27,False
'2018-06-12T16:41:00',1.5324,1.53242,1.53166,1.53173,205.21,1.53257,1.53258,1.53181,1.53191,204.66,False
'2018-06-12T16:42:00',1.53174,1.53189,1.5315,1.53183,228.45,1.53192,1.53205,1.53165,1.53199,191.87,False
'2018-06-12T16:43:00',1.53184,1.53186,1.53135,1.53145,199.95,1.53199,1.53202,1.53151,1.53163,178.25,False
'2018-06-12T16:44:00',1.53145,1.53177,1.53123,1.53177,176.99,1.53164,1.53194,1.53139,1.53193,166.61,True
'2018-06-12T16:45:00',1.53174,1.5318,1.53124,1.53135,195.17,1.53191,1.53198,1.53141,1.5315,149.65,False
'2018-06-12T16:46:00',1.53136,1.53146,1.53105,1.53143,138.3,1.5315,1.53162,1.53119,1.53159,148.24,True
'2018-06-12T16:47:00',1.53145,1.53146,1.53108,1.53131,136.69,1.53159,1.53163,1.5312,1.53147,160.01,False
'2018-06-12T16:48:00',1.53133,1.53137,1.53107,1.53137,122.88,1.53148,1.53155,1.53124,1.53155,155.23,True
'2018-06-12T16:49:00',1.53137,1.53167,1.53115,1.53115,130.36,1.53155,1.53183,1.5313,1.5313,172.81,False
'2018-06-12T16:50:00',1.53118,1.53118,1.53075,1.53116,245.43,1.53133,1.53135,1.53092,1.53132,329.49,True
'2018-06-12T16:51:00',1.53116,1.53146,1.53098,1.53098,188.54,1.53132,1.53161,1.53113,1.53116,201.84,False
'2018-06-12T16:52:00',1.53097,1.53097,1.53047,1.53068,166.01,1.5311,1.5311,1.53064,1.53084,138.34,False
'2018-06-12T16:53:00',1.53068,1.53084,1.53025,1.53028,166.97,1.53085,1.531,1.53039,1.53045,161.71,False
'2018-06-12T16:54:00',1.53029,1.53078,1.52991,1.53078,206.35,1.53044,1.53088,1.53007,1.53088,208.04,True
'2018-06-12T16:55:00',1.53075,1.53078,1.52973,1.52976,188.21,1.53085,1.53089,1.52987,1.52989,196.86,False
'2018-06-12T16:56:00',1.52982,1.52995,1.52947,1.5295,157.12,1.52995,1.5301,1.52963,1.52968,174.4,True
'2018-06-12T16:57:00',1.52953,1.53081,1.52953,1.53071,219.69,1.52969,1.53101,1.52969,1.53088,200.74,True
'2018-06-12T16:58:00',1.53072,1.53128,1.53047,1.53097,345.75,1.53087,1.53146,1.53066,1.53115,289.99,False
'2018-06-12T16:59:00',1.53096,1.53101,1.53041,1.53069,336.06,1.53114,1.53118,1.53059,1.53085,254.23,False
'2018-06-12T17:00:00',1.53069,1.53086,1.53014,1.53026,279.42,1.53086,1.53103,1.53032,1.53045,242.77,False
'2018-06-12T17:01:00',1.53026,1.53053,1.53009,1.53045,197.29,1.53046,1.5307,1.53021,1.53059,243.93,True
'2018-06-12T17:02:00',1.53045,1.53077,1.53045,1.53063,194.11,1.53062,1.53091,1.53062,1.53078,212.74,False
'2018-06-12T17:03:00',1.53064,1.53065,1.53037,1.5305,112.62,1.5308,1.5308,1.53053,1.53069,140.44,True
'2018-06-12T17:04:00',1.53051,1.53084,1.5305,1.5308,141.75,1.53068,1.531,1.53068,1.53096,208.38,True
'2018-06-12T17:05:00',1.53079,1.53091,1.5307,1.53074,96.5,1.53095,1.53106,1.53086,1.53086,126.66,False
'2018-06-12T17:06:00',1.53075,1.53078,1.5306,1.53076,120.11,1.53086,1.53089,1.53078,1.53086,126.02,True
'2018-06-12T17:07:00',1.53076,1.53144,1.53073,1.53142,148.21,1.53087,1.5316,1.53086,1.5316,139.67,True
'2018-06-12T17:08:00',1.53141,1.53161,1.53122,1.53152,180.61,1.5316,1.53178,1.5314,1.5317,196.36,False
'2018-06-12T17:09:00',1.53152,1.53152,1.53107,1.53111,134.23,1.5317,1.5317,1.53125,1.53128,175.28,False
'2018-06-12T17:10:00',1.53111,1.53118,1.53085,1.53098,177.65,1.53125,1.53135,1.53102,1.53114,159.44,False
'2018-06-12T17:11:00',1.53098,1.53106,1.53062,1.53063,164.03,1.53115,1.53122,1.53078,1.53078,137.16,False
'2018-06-12T17:12:00',1.53062,1.53099,1.53062,1.53099,114.91,1.53079,1.53118,1.53079,1.53118,139.26,True
'2018-06-12T17:13:00',1.53099,1.53126,1.53097,1.53101,191.13,1.53117,1.53142,1.53115,1.53118,263.73,False
'2018-06-12T17:14:00',1.531,1.53106,1.53075,1.53091,94.69,1.53115,1.5312,1.53091,1.53105,124.83,False
'2018-06-12T17:15:00',1.53091,1.53098,1.53036,1.53037,133.19,1.53106,1.53111,1.53053,1.53054,171.33,False
'2018-06-12T17:16:00',1.53038,1.53052,1.53022,1.53052,164.0,1.53054,1.5307,1.53037,1.53069,156.46,True
'2018-06-12T17:17:00',1.53052,1.53074,1.53052,1.53066,129.15,1.5307,1.53091,1.53069,1.53084,137.09,True
'2018-06-12T17:18:00',1.53066,1.53081,1.53053,1.53067,178.38,1.53083,1.53095,1.5307,1.53083,183.26,True
'2018-06-12T17:19:00',1.53066,1.53081,1.53047,1.53076,198.48,1.53083,1.53099,1.53065,1.53093,217.46,True
'2018-06-12T17:20:00',1.53075,1.53087,1.5307,1.53071,168.49,1.53094,1.53106,1.53088,1.53089,137.7,False
'2018-06-12T17:21:00',1.53071,1.53077,1.53013,1.53016,194.0,1.53088,1.53094,1.53034,1.53036,147.91,False
'2018-06-12T17:22:00',1.5302,1.53029,1.53008,1.53012,245.76,1.53038,1.53047,1.53025,1.53029,169.49,False
'2018-06-12T17:23:00',1.53009,1.53026,1.53004,1.53026,174.29,1.53028,1.53044,1.53022,1.53044,152.91,True
'2018-06-12T17:24:00',1.53027,1.53055,1.53025,1.53055,118.7,1.53046,1.53073,1.53043,1.53069,137.78,True
'2018-06-12T17:25:00',1.53053,1.53068,1.53031,1.53068,135.04,1.53067,1.53085,1.53048,1.53085,144.81,True
'2018-06-12T17:26:00',1.53067,1.53098,1.53063,1.53094,154.72,1.53084,1.53115,1.53082,1.53113,155.43,True
'2018-06-12T17:27:00',1.53093,1.53116,1.53091,1.53097,151.3,1.53113,1.53133,1.5311,1.53115,154.85,False
'2018-06-12T17:28:00',1.53098,1.53109,1.53085,1.53101,179.56,1.53115,1.53129,1.53104,1.53121,167.71,True
'2018-06-12T17:29:00',1.53107,1.53135,1.53092,1.53133,199.53,1.53126,1.53154,1.53112,1.53151,139.81,True
'2018-06-12T17:30:00',1.53129,1.53185,1.53129,1.53139,209.12,1.53146,1.53203,1.53146,1.53157,196.31,False
'2018-06-12T17:31:00',1.53137,1.53137,1.53103,1.53119,199.05,1.53158,1.53158,1.53122,1.53137,216.33,True
'2018-06-12T17:32:00',1.53117,1.53148,1.53113,1.53148,159.6,1.53136,1.53164,1.5313,1.53164,192.59,True
'2018-06-12T17:33:00',1.53146,1.53171,1.53144,1.53146,180.27,1.53164,1.53189,1.53162,1.53164,185.87,False
'2018-06-12T17:34:00',1.53147,1.53165,1.53136,1.53136,156.56,1.53166,1.53182,1.53156,1.53156,203.08,False
'2018-06-12T17:35:00',1.53137,1.53155,1.53125,1.53132,172.09,1.53155,1.53173,1.53143,1.53152,197.77,False
'2018-06-12T17:36:00',1.53131,1.53131,1.53092,1.53103,187.29,1.5315,1.5315,1.53108,1.53116,154.48,False
'2018-06-12T17:37:00',1.53103,1.53124,1.53088,1.53117,176.65,1.53119,1.53141,1.53103,1.53135,143.3,True
'2018-06-12T17:38:00',1.53117,1.53147,1.53117,1.53137,125.51,1.53133,1.53164,1.53133,1.53156,151.46,True
'2018-06-12T17:39:00',1.53138,1.53155,1.53105,1.53113,126.82,1.53157,1.53169,1.53124,1.53132,181.66,False
'2018-06-12T17:40:00',1.53111,1.5312,1.53092,1.53099,180.81,1.5313,1.53137,1.53104,1.53119,192.57,False
'2018-06-12T17:41:00',1.53101,1.53101,1.53071,1.53078,127.64,1.5312,1.5312,1.53087,1.53095,145.91,True
'2018-06-12T17:42:00',1.53078,1.53108,1.53077,1.53108,102.54,1.53093,1.53124,1.53093,1.53124,152.78,True
'2018-06-12T17:43:00',1.53109,1.53109,1.53085,1.531,118.58,1.53126,1.53126,1.53103,1.53116,152.52,True
'2018-06-12T17:44:00',1.53099,1.53112,1.53086,1.53093,140.28,1.53113,1.53129,1.53102,1.53107,127.18,False
'2018-06-12T17:45:00',1.53093,1.53099,1.53084,1.5309,72.71,1.53108,1.53113,1.53097,1.53103,63.25,True
'2018-06-12T17:46:00',1.53089,1.53119,1.53084,1.53106,78.12,1.53103,1.53132,1.53099,1.53122,110.52,True
'2018-06-12T17:47:00',1.53108,1.53122,1.53106,1.53111,64.75,1.53123,1.53139,1.53121,1.53127,106.41,False
'2018-06-12T17:48:00',1.5311,1.5311,1.53089,1.53106,125.25,1.53125,1.53126,1.53101,1.53122,118.1,True
'2018-06-12T17:49:00',1.53105,1.5312,1.53105,1.53115,55.87,1.53122,1.53137,1.53122,1.53132,73.9,True
'2018-06-12T17:50:00',1.53115,1.5312,1.53107,1.53109,79.25,1.53132,1.53138,1.53125,1.53129,56.97,True
'2018-06-12T17:51:00',1.53108,1.53126,1.53103,1.53103,84.21,1.53128,1.53144,1.53118,1.53118,82.52,False
'2018-06-12T17:52:00',1.53099,1.53106,1.53091,1.53104,85.96,1.53116,1.53122,1.53109,1.53121,113.78,False
'2018-06-12T17:53:00',1.53103,1.53105,1.53076,1.53078,91.21,1.53121,1.53121,1.53091,1.53094,115.93,False
'2018-06-12T17:54:00',1.53076,1.53093,1.53076,1.53092,94.18,1.53093,1.53109,1.53093,1.53105,115.63,True
'2018-06-12T17:55:00',1.53091,1.53095,1.53068,1.53093,82.0,1.53106,1.5311,1.53085,1.53105,117.07,True
'2018-06-12T17:56:00',1.53093,1.53122,1.5309,1.53111,130.79,1.53106,1.5314,1.53104,1.5313,132.64,True
'2018-06-12T17:57:00',1.53111,1.53129,1.53102,1.53128,137.55,1.53131,1.53144,1.53122,1.53144,112.01,True
'2018-06-12T17:58:00',1.53127,1.53162,1.53125,1.53162,148.93,1.53141,1.53176,1.53141,1.53176,185.05,False
'2018-06-12T17:59:00',1.53162,1.53162,1.53123,1.53135,142.26,1.53176,1.53176,1.53141,1.53153,176.39,True
'2018-06-12T18:00:00',1.53135,1.53165,1.53135,1.53156,174.37,1.53153,1.53185,1.53152,1.53173,181.77,False
'2018-06-12T18:01:00',1.53157,1.53157,1.53121,1.53126,136.54,1.53173,1.53173,1.53137,1.53141,188.13,False
'2018-06-12T18:02:00',1.53126,1.53126,1.5307,1.53077,134.51,1.53142,1.53144,1.53086,1.53096,122.57,False
'2018-06-12T18:03:00',1.53077,1.53092,1.53075,1.5309,151.96,1.53095,1.5311,1.53094,1.53107,128.92,True
'2018-06-12T18:04:00',1.53088,1.53115,1.53086,1.53112,57.84,1.53105,1.53132,1.53103,1.53128,48.11,True
'2018-06-12T18:05:00',1.53112,1.53127,1.53099,1.5312,127.7,1.53126,1.53146,1.53116,1.53139,121.12,True
'2018-06-12T18:06:00',1.5312,1.53134,1.53109,1.53124,185.42,1.53139,1.53152,1.53129,1.53143,169.88,True
'2018-06-12T18:07:00',1.53124,1.53138,1.53106,1.5313,102.06,1.53142,1.53156,1.53125,1.53148,104.58,False
'2018-06-12T18:08:00',1.5313,1.53135,1.531,1.53118,111.0,1.53147,1.53154,1.5312,1.53138,86.95,True
'2018-06-12T18:09:00',1.53118,1.53135,1.53103,1.53105,111.14,1.53138,1.53155,1.5312,1.53123,106.77,False
'2018-06-12T18:10:00',1.53103,1.53103,1.53069,1.53081,79.83,1.53122,1.53122,1.53088,1.531,140.42,False
'2018-06-12T18:11:00',1.53077,1.53084,1.53061,1.53064,72.25,1.53096,1.53099,1.53078,1.53081,114.17,False
'2018-06-12T18:12:00',1.53065,1.53082,1.53049,1.53076,76.67,1.53082,1.53097,1.53068,1.53094,115.06,True
'2018-06-12T18:13:00',1.53076,1.53116,1.53067,1.53108,126.36,1.53094,1.53134,1.53085,1.53126,181.15,False
'2018-06-12T18:14:00',1.53108,1.53108,1.53083,1.53084,85.58,1.53126,1.53126,1.53102,1.53102,122.17,False
'2018-06-12T18:15:00',1.53083,1.53105,1.5308,1.53105,71.82,1.531,1.53123,1.53096,1.53123,75.9,True
'2018-06-12T18:16:00',1.53105,1.53124,1.53095,1.53117,137.47,1.53121,1.53142,1.5311,1.53134,159.86,False
'2018-06-12T18:17:00',1.53117,1.5312,1.53094,1.53103,170.01,1.53133,1.53139,1.5311,1.53122,147.85,False
'2018-06-12T18:18:00',1.53103,1.53115,1.53093,1.53109,120.43,1.53122,1.53133,1.53112,1.53127,128.98,True
'2018-06-12T18:19:00',1.53109,1.53132,1.53104,1.5312,107.96,1.53128,1.5315,1.53124,1.53137,116.53,False
'2018-06-12T18:20:00',1.53118,1.53118,1.53107,1.53107,49.65,1.53137,1.53137,1.53123,1.53123,59.96,False
'2018-06-12T18:21:00',1.53107,1.53109,1.53093,1.53093,109.02,1.53121,1.53127,1.5311,1.5311,101.62,False
'2018-06-12T18:22:00',1.53093,1.53098,1.5307,1.53074,118.67,1.53112,1.53115,1.53084,1.5309,86.61,False
'2018-06-12T18:23:00',1.53074,1.53084,1.5307,1.53079,107.73,1.53092,1.53101,1.53085,1.53099,75.94,True
'2018-06-12T18:24:00',1.53078,1.53107,1.53065,1.53104,89.44,1.53095,1.53124,1.53084,1.53123,102.37,True
'2018-06-12T18:25:00',1.53105,1.53117,1.531,1.53103,53.57,1.53123,1.53134,1.53117,1.53117,66.6,False
'2018-06-12T18:26:00',1.531,1.531,1.53078,1.53079,74.57,1.53113,1.53113,1.53096,1.53097,86.58,False
'2018-06-12T18:27:00',1.5308,1.53087,1.53079,1.53084,44.32,1.53098,1.53105,1.53098,1.53102,53.76,False
'2018-06-12T18:28:00',1.53084,1.53085,1.53077,1.5308,53.95,1.53102,1.53105,1.53095,1.53099,64.88,False
'2018-06-12T18:29:00',1.5308,1.5308,1.53062,1.53075,128.06,1.53098,1.53098,1.5308,1.53093,136.09,True
'2018-06-12T18:30:00',1.53077,1.53084,1.53071,1.5308,105.57,1.53094,1.53103,1.53089,1.53097,112.66,True
'2018-06-12T18:31:00',1.53081,1.53092,1.53065,1.5307,118.3,1.53097,1.53108,1.53081,1.53088,116.0,True
'2018-06-12T18:32:00',1.53071,1.53116,1.53065,1.53115,162.01,1.53089,1.53133,1.53081,1.53132,156.72,True
'2018-06-12T18:33:00',1.53114,1.53122,1.53068,1.53068,113.3,1.53134,1.5314,1.53082,1.53083,111.13,False
'2018-06-12T18:34:00',1.53067,1.5307,1.53056,1.53065,87.42,1.53082,1.53088,1.53071,1.53083,110.02,True
'2018-06-12T18:35:00',1.53065,1.53075,1.53056,1.53056,77.68,1.53083,1.5309,1.53074,1.53074,84.12,False
'2018-06-12T18:36:00',1.53055,1.53062,1.53054,1.53061,56.59,1.53073,1.53079,1.53071,1.53079,57.68,True
'2018-06-12T18:37:00',1.5306,1.5309,1.5306,1.53086,98.01,1.53077,1.53104,1.53077,1.531,115.12,True
'2018-06-12T18:38:00',1.53087,1.53101,1.53087,1.53095,64.5,1.531,1.53114,1.531,1.53114,90.01,True
'2018-06-12T18:39:00',1.53098,1.53115,1.53097,1.53099,53.08,1.53114,1.53128,1.53113,1.53117,76.75,False
'2018-06-12T18:40:00',1.53096,1.53097,1.53067,1.53067,64.45,1.53113,1.53115,1.53086,1.53086,78.41,False
'2018-06-12T18:41:00',1.53068,1.53092,1.53068,1.53082,100.83,1.53086,1.53106,1.53086,1.531,124.18,True
'2018-06-12T18:42:00',1.53085,1.53095,1.53075,1.53093,56.26,1.531,1.53107,1.53092,1.53107,72.12,False
'2018-06-12T18:43:00',1.53093,1.53093,1.53079,1.53082,98.17,1.53108,1.53108,1.53097,1.53102,104.17,True
'2018-06-12T18:44:00',1.53083,1.53101,1.53072,1.531,143.94,1.53102,1.5312,1.53089,1.53119,155.88,True
'2018-06-12T18:45:00',1.531,1.53102,1.5308,1.53102,164.24,1.53119,1.53119,1.531,1.53119,188.35,True
'2018-06-12T18:46:00',1.53102,1.53104,1.53092,1.53093,52.58,1.53119,1.5312,1.53109,1.53109,76.91,False
'2018-06-12T18:47:00',1.53091,1.53102,1.53086,1.53102,75.93,1.53109,1.5312,1.53105,1.5312,86.57,True
'2018-06-12T18:48:00',1.531,1.53112,1.53088,1.53112,131.99,1.5312,1.53131,1.53107,1.53131,165.19,True
'2018-06-12T18:49:00',1.5311,1.53113,1.53097,1.531,70.07,1.53128,1.53133,1.53115,1.53118,85.72,False
'2018-06-12T18:50:00',1.53103,1.53112,1.53087,1.53107,80.93,1.5312,1.53127,1.53106,1.53123,97.85,False
'2018-06-12T18:51:00',1.53108,1.53108,1.53079,1.53083,61.5,1.53123,1.53125,1.53097,1.53101,100.05,False
'2018-06-12T18:52:00',1.53083,1.53088,1.53067,1.53068,83.84,1.53103,1.53105,1.53085,1.53086,103.38,False
'2018-06-12T18:53:00',1.53068,1.53068,1.53041,1.53045,88.88,1.53084,1.53084,1.53057,1.53062,141.53,False
'2018-06-12T18:54:00',1.53044,1.5305,1.5303,1.53035,99.95,1.53062,1.53066,1.53048,1.53053,148.4,False
'2018-06-12T18:55:00',1.53034,1.53043,1.53022,1.53043,92.08,1.53053,1.53059,1.53041,1.53059,125.76,True
'2018-06-12T18:56:00',1.53043,1.53045,1.53016,1.53019,128.53,1.53062,1.53062,1.53035,1.53039,188.95,False
'2018-06-12T18:57:00',1.53019,1.53039,1.53002,1.5301,178.26,1.53038,1.53053,1.53016,1.53025,203.03,False
'2018-06-12T18:58:00',1.53008,1.53019,1.52998,1.53013,138.56,1.53023,1.53034,1.53017,1.53029,199.93,False
'2018-06-12T18:59:00',1.53013,1.53013,1.53,1.53012,85.82,1.53029,1.53029,1.53017,1.53025,146.19,True
'2018-06-12T19:00:00',1.53011,1.53027,1.5299,1.53011,195.53,1.53025,1.53041,1.53006,1.53027,260.21,True
'2018-06-12T19:01:00',1.53013,1.53028,1.52997,1.53005,120.39,1.53028,1.53044,1.53009,1.53021,129.91,False
'2018-06-12T19:02:00',1.53004,1.53016,1.52983,1.53008,150.02,1.53021,1.53033,1.53002,1.53027,232.4,True
'2018-06-12T19:03:00',1.53008,1.53026,1.53006,1.53019,147.27,1.53027,1.53043,1.53025,1.53036,144.62,False
'2018-06-12T19:04:00',1.53018,1.53023,1.53006,1.53019,145.74,1.53035,1.5304,1.53023,1.5304,109.04,True
'2018-06-12T19:05:00',1.53019,1.53026,1.5301,1.53011,93.29,1.53036,1.53045,1.53028,1.53033,103.63,True
'2018-06-12T19:06:00',1.53011,1.53029,1.53011,1.53023,68.7,1.53033,1.53046,1.53029,1.53042,127.07,True
'2018-06-12T19:07:00',1.53023,1.53029,1.53017,1.5302,88.41,1.53042,1.53048,1.53036,1.5304,148.81,False
'2018-06-12T19:08:00',1.53019,1.53019,1.52997,1.52998,77.01,1.5304,1.5304,1.53013,1.53017,128.58,False
'2018-06-12T19:09:00',1.52999,1.53003,1.52983,1.52987,150.21,1.53017,1.53023,1.53001,1.53007,228.94,False
'2018-06-12T19:10:00',1.52986,1.52993,1.52945,1.52951,140.5,1.53008,1.53011,1.52964,1.5297,185.61,False
'2018-06-12T19:11:00',1.52955,1.52958,1.52881,1.52941,331.29,1.52972,1.52978,1.52897,1.5296,325.23,False
'2018-06-12T19:12:00',1.52942,1.52947,1.52872,1.52876,185.43,1.52961,1.52963,1.52888,1.52897,188.66,False
'2018-06-12T19:13:00',1.5288,1.52895,1.52866,1.52891,191.38,1.52898,1.52914,1.52884,1.52909,230.45,True
'2018-06-12T19:14:00',1.52891,1.52901,1.52844,1.52864,229.57,1.5291,1.52917,1.52863,1.52885,242.26,False
'2018-06-12T19:15:00',1.52876,1.52882,1.52845,1.52858,172.69,1.52885,1.52899,1.52861,1.52878,218.37,False
'2018-06-12T19:16:00',1.52857,1.52882,1.52831,1.5284,215.01,1.52878,1.52899,1.52852,1.52858,196.63,False
'2018-06-12T19:17:00',1.5284,1.52844,1.52797,1.52832,259.09,1.52859,1.52864,1.52815,1.52848,256.86,True
'2018-06-12T19:18:00',1.52832,1.52853,1.52797,1.52853,230.34,1.52851,1.52874,1.52816,1.52871,268.87,True
'2018-06-12T19:19:00',1.52852,1.52877,1.52842,1.52846,292.78,1.52869,1.52896,1.52863,1.52865,253.36,False
'2018-06-12T19:20:00',1.52845,1.52845,1.52763,1.52798,284.92,1.52863,1.52865,1.52786,1.5282,287.06,True
'2018-06-12T19:21:00',1.52802,1.52854,1.52796,1.52843,322.1,1.52824,1.52874,1.52815,1.52865,308.52,True
'2018-06-12T19:22:00',1.52845,1.52883,1.52833,1.52883,218.26,1.52866,1.52903,1.52855,1.52903,220.8,True
'2018-06-12T19:23:00',1.5288,1.52892,1.5282,1.52839,288.58,1.52902,1.5291,1.5284,1.52858,271.94,False
'2018-06-12T19:24:00',1.52838,1.52856,1.52812,1.52855,240.43,1.52858,1.52875,1.52832,1.52873,238.5,True
'2018-06-12T19:25:00',1.52857,1.52866,1.52851,1.52861,229.26,1.52874,1.52886,1.52872,1.5288,148.08,True
'2018-06-12T19:26:00',1.52861,1.52868,1.52844,1.52868,139.64,1.52881,1.52889,1.52866,1.52888,113.13,True
'2018-06-12T19:27:00',1.52868,1.52902,1.52865,1.52902,182.83,1.52888,1.52919,1.52885,1.52919,194.69,False
'2018-06-12T19:28:00',1.52899,1.52899,1.52887,1.5289,116.85,1.52919,1.52919,1.52906,1.52913,151.73,False
'2018-06-12T19:29:00',1.52896,1.52897,1.52874,1.52887,157.52,1.52913,1.52917,1.52891,1.52904,180.34,True
'2018-06-12T19:30:00',1.52889,1.529,1.52873,1.52891,106.87,1.52902,1.52916,1.52891,1.52909,133.26,True
'2018-06-12T19:31:00',1.52891,1.52901,1.5288,1.52887,153.53,1.5291,1.52919,1.52901,1.52908,241.02,True
'2018-06-12T19:32:00',1.52887,1.52916,1.52877,1.52902,230.54,1.52907,1.52937,1.52898,1.52921,230.31,False
'2018-06-12T19:33:00',1.52901,1.52909,1.5288,1.52898,169.92,1.52921,1.5293,1.52902,1.52917,178.3,True
'2018-06-12T19:34:00',1.52898,1.5293,1.5289,1.52925,161.79,1.52916,1.52952,1.52912,1.52947,166.21,True
'2018-06-12T19:35:00',1.52927,1.52949,1.52926,1.52944,109.42,1.52949,1.52972,1.52948,1.52965,121.64,True
'2018-06-12T19:36:00',1.52946,1.52965,1.52942,1.52963,178.87,1.52965,1.52987,1.52964,1.52986,175.83,True
'2018-06-12T19:37:00',1.52962,1.53,1.52956,1.52988,136.4,1.52977,1.53021,1.52977,1.53008,138.63,False
'2018-06-12T19:38:00',1.52989,1.52989,1.52961,1.52988,185.25,1.53008,1.53009,1.52981,1.53008,145.91,True
'2018-06-12T19:39:00',1.52988,1.52991,1.52975,1.52975,137.42,1.5301,1.53012,1.52996,1.52998,191.17,True
'2018-06-12T19:40:00',1.52976,1.5301,1.52976,1.53009,86.97,1.52998,1.53029,1.52998,1.53027,151.31,True
'2018-06-12T19:41:00',1.53004,1.53016,1.52988,1.52988,90.67,1.53025,1.53035,1.53008,1.53008,156.47,True
'2018-06-12T19:42:00',1.52987,1.53024,1.52985,1.53013,111.1,1.53007,1.53042,1.53007,1.53034,203.76,False
'2018-06-12T19:43:00',1.53013,1.53013,1.52972,1.52973,144.54,1.53033,1.53033,1.52994,1.52995,189.55,False
'2018-06-12T19:44:00',1.52973,1.52995,1.52961,1.52993,123.32,1.52995,1.53013,1.52982,1.53013,183.94,True
'2018-06-12T19:45:00',1.52997,1.53006,1.52987,1.52992,135.88,1.53013,1.53023,1.53008,1.53013,169.16,True
'2018-06-12T19:46:00',1.52992,1.5301,1.52983,1.52987,84.24,1.53013,1.53031,1.53005,1.53011,86.15,False
'2018-06-12T19:47:00',1.52986,1.52986,1.52968,1.52976,138.8,1.53009,1.53009,1.5299,1.52998,131.75,False
'2018-06-12T19:48:00',1.52978,1.52982,1.5295,1.5295,199.52,1.53,1.53005,1.52971,1.52971,146.0,False
'2018-06-12T19:49:00',1.52948,1.52956,1.52929,1.52931,128.03,1.52966,1.52978,1.52949,1.52953,134.16,True
'2018-06-12T19:50:00',1.52931,1.5297,1.5293,1.52961,142.41,1.52953,1.5299,1.52953,1.52982,164.38,True
'2018-06-12T19:51:00',1.5296,1.52972,1.52937,1.5294,144.53,1.52982,1.52993,1.52959,1.52961,177.64,False
'2018-06-12T19:52:00',1.52941,1.52958,1.52939,1.5295,95.16,1.52961,1.52979,1.52958,1.52972,109.36,True
'2018-06-12T19:53:00',1.5295,1.52966,1.52937,1.52944,148.48,1.52971,1.52986,1.52958,1.52964,141.25,False
'2018-06-12T19:54:00',1.52943,1.5296,1.52935,1.5296,78.96,1.52964,1.5298,1.52958,1.52979,78.88,True
'2018-06-12T19:55:00',1.5296,1.5297,1.52949,1.52949,80.72,1.52981,1.52991,1.52968,1.52969,60.85,False
'2018-06-12T19:56:00',1.52951,1.52953,1.52929,1.5293,105.16,1.52969,1.52973,1.52949,1.52952,96.05,False
'2018-06-12T19:57:00',1.5293,1.52933,1.529,1.52929,129.71,1.52952,1.52954,1.52921,1.52949,111.72,True
'2018-06-12T19:58:00',1.52932,1.52948,1.52907,1.52938,154.95,1.52949,1.52968,1.52928,1.5296,155.86,False
'2018-06-12T19:59:00',1.52937,1.5294,1.52911,1.52914,94.58,1.52957,1.52962,1.52933,1.52935,80.32,False
'2018-06-12T20:00:00',1.52913,1.5294,1.52906,1.5294,165.3,1.52935,1.52962,1.52925,1.52961,174.34,True
'2018-06-12T20:01:00',1.52941,1.52975,1.52941,1.52968,99.18,1.52962,1.52996,1.52962,1.52987,98.89,True
'2018-06-12T20:02:00',1.52968,1.52982,1.52929,1.52976,217.93,1.52986,1.53001,1.52949,1.52994,245.09,False
'2018-06-12T20:03:00',1.52975,1.52978,1.52924,1.52953,221.07,1.52995,1.52997,1.52943,1.52971,245.87,True
'2018-06-12T20:04:00',1.52953,1.52979,1.52948,1.5297,173.55,1.52973,1.52999,1.52968,1.52993,214.25,True
'2018-06-12T20:05:00',1.5297,1.52981,1.52951,1.52956,144.14,1.52993,1.53,1.52968,1.52976,151.98,False
'2018-06-12T20:06:00',1.52957,1.52974,1.52944,1.52949,202.18,1.52978,1.52994,1.52964,1.52968,192.35,False
'2018-06-12T20:07:00',1.52947,1.52968,1.52947,1.52957,165.7,1.52968,1.52989,1.52967,1.52979,150.31,False
'2018-06-12T20:08:00',1.52957,1.5296,1.52929,1.52929,195.61,1.52979,1.5298,1.5295,1.5295,193.33,False
'2018-06-12T20:09:00',1.52927,1.52949,1.52927,1.5294,166.9,1.52948,1.52971,1.52948,1.52959,176.18,True
'2018-06-12T20:10:00',1.5294,1.52962,1.52936,1.52936,150.73,1.5296,1.52984,1.52956,1.52956,107.27,True
'2018-06-12T20:11:00',1.52937,1.52967,1.5292,1.52966,218.73,1.52957,1.52987,1.52937,1.52986,154.14,True
'2018-06-12T20:12:00',1.52965,1.52971,1.52934,1.52938,187.6,1.52985,1.52993,1.52953,1.52959,92.55,False
'2018-06-12T20:13:00',1.52939,1.52959,1.52935,1.52942,156.7,1.52956,1.52981,1.52955,1.52962,95.24,True
'2018-06-12T20:14:00',1.52943,1.5298,1.52943,1.52973,245.89,1.52963,1.52998,1.52963,1.52994,163.1,True
'2018-06-12T20:15:00',1.52975,1.52993,1.52971,1.52986,135.93,1.52994,1.5301,1.5299,1.53005,87.52,False
'2018-06-12T20:16:00',1.52987,1.52987,1.52971,1.52971,91.94,1.53004,1.53004,1.52988,1.5299,60.26,True
'2018-06-12T20:17:00',1.52977,1.52993,1.52974,1.52976,86.24,1.52992,1.53011,1.52992,1.52996,77.73,True
'2018-06-12T20:18:00',1.52976,1.52999,1.52973,1.52975,122.12,1.52995,1.53017,1.5299,1.52993,62.19,False
'2018-06-12T20:19:00',1.52974,1.52978,1.52906,1.52928,218.11,1.5299,1.52996,1.52923,1.52948,183.69,False
'2018-06-12T20:20:00',1.5293,1.52947,1.52921,1.52928,129.52,1.52949,1.52968,1.52939,1.52944,117.39,False
'2018-06-12T20:21:00',1.52928,1.52939,1.52923,1.52925,102.69,1.52944,1.52953,1.52938,1.52943,79.19,False
'2018-06-12T20:22:00',1.52926,1.52929,1.52914,1.52925,80.69,1.52943,1.52947,1.5293,1.5294,64.0,True
'2018-06-12T20:23:00',1.52926,1.52939,1.52908,1.52912,82.91,1.5294,1.52954,1.52929,1.52934,66.0,False
'2018-06-12T20:24:00',1.52914,1.52915,1.52899,1.52899,129.96,1.52935,1.52935,1.52919,1.52922,139.37,True
'2018-06-12T20:25:00',1.52899,1.52917,1.52878,1.5288,141.47,1.5292,1.52938,1.52895,1.52896,121.25,False
'2018-06-12T20:26:00',1.52876,1.52876,1.5284,1.52862,168.6,1.52893,1.52894,1.52858,1.52884,204.19,True
'2018-06-12T20:27:00',1.52862,1.52881,1.52862,1.52871,115.36,1.52883,1.529,1.52881,1.52889,164.29,False
'2018-06-12T20:28:00',1.5287,1.52879,1.52847,1.52878,108.01,1.52889,1.52898,1.52866,1.52898,116.48,True
'2018-06-12T20:29:00',1.52876,1.52889,1.52868,1.52878,108.58,1.52898,1.52909,1.52888,1.52894,146.96,True
'2018-06-12T20:30:00',1.5288,1.52895,1.52859,1.52881,139.92,1.52895,1.52912,1.52879,1.52897,159.04,True
'2018-06-12T20:31:00',1.5289,1.52907,1.52877,1.52879,106.58,1.52905,1.52924,1.52898,1.52899,102.9,True
'2018-06-12T20:32:00',1.52877,1.52925,1.52877,1.52925,116.34,1.52899,1.52947,1.52898,1.52947,133.56,True
'2018-06-12T20:33:00',1.52925,1.52926,1.52887,1.52888,144.43,1.52946,1.52947,1.52908,1.5291,141.87,False
'2018-06-12T20:34:00',1.52889,1.52899,1.52882,1.52884,93.69,1.5291,1.52919,1.52903,1.52905,93.44,False
'2018-06-12T20:35:00',1.52883,1.52883,1.52858,1.52864,115.39,1.52903,1.52903,1.52879,1.52883,127.7,False
'2018-06-12T20:36:00',1.52865,1.52874,1.52849,1.52855,109.45,1.52883,1.52891,1.52867,1.52876,99.59,False
'2018-06-12T20:37:00',1.52856,1.52869,1.52848,1.52848,107.48,1.52876,1.52887,1.52868,1.52868,99.21,True
'2018-06-12T20:38:00',1.52848,1.52871,1.52848,1.52868,125.27,1.52866,1.52892,1.52866,1.52888,135.9,True
'2018-06-12T20:39:00',1.52869,1.52873,1.52848,1.52855,85.01,1.52889,1.52893,1.52869,1.52875,85.27,True
'2018-06-12T20:40:00',1.52855,1.52877,1.52854,1.52856,103.37,1.52875,1.52895,1.52873,1.52876,118.48,True
'2018-06-12T20:41:00',1.52856,1.52889,1.52856,1.52888,153.07,1.52877,1.52911,1.52877,1.52907,178.22,True
'2018-06-12T20:42:00',1.52888,1.52904,1.52884,1.52904,116.36,1.52908,1.52925,1.52902,1.52924,115.49,True
'2018-06-12T20:43:00',1.52902,1.52912,1.52888,1.52908,163.81,1.52924,1.52933,1.52909,1.52929,173.77,True
'2018-06-12T20:44:00',1.52907,1.52923,1.529,1.52905,139.39,1.52929,1.52943,1.52916,1.52922,140.65,False
'2018-06-12T20:45:00',1.52909,1.5291,1.52896,1.5291,50.73,1.52923,1.52929,1.52913,1.52927,51.46,True
'2018-06-12T20:46:00',1.52909,1.52922,1.5288,1.5288,58.75,1.52927,1.52936,1.52899,1.529,59.82,False
'2018-06-12T20:47:00',1.5288,1.52903,1.5288,1.52903,79.95,1.529,1.52921,1.52898,1.52921,75.51,True
'2018-06-12T20:48:00',1.52902,1.52927,1.52899,1.52924,83.23,1.52921,1.52941,1.52916,1.52941,74.06,True
'2018-06-12T20:49:00',1.52924,1.52956,1.52911,1.52934,106.13,1.52941,1.52971,1.52925,1.52951,118.52,False
'2018-06-12T20:50:00',1.52932,1.52932,1.52907,1.52907,105.79,1.52951,1.52951,1.52926,1.52927,88.05,False
'2018-06-12T20:51:00',1.52907,1.52924,1.52905,1.52923,75.08,1.52924,1.52942,1.52923,1.52942,63.74,True
'2018-06-12T20:52:00',1.52924,1.52929,1.5292,1.52929,72.2,1.52942,1.52949,1.52939,1.52949,59.52,True
'2018-06-12T20:53:00',1.52928,1.52933,1.52916,1.52924,90.6,1.52947,1.52954,1.52938,1.52943,83.89,False
'2018-06-12T20:54:00',1.52924,1.5293,1.52917,1.52924,70.09,1.52945,1.52948,1.52936,1.52943,82.23,True
'2018-06-12T20:55:00',1.52923,1.52935,1.52918,1.52919,104.16,1.52942,1.52953,1.52939,1.5294,122.23,True
'2018-06-12T20:56:00',1.52919,1.52958,1.52916,1.52949,136.6,1.52936,1.52975,1.52936,1.52968,142.95,False
'2018-06-12T20:57:00',1.52949,1.52952,1.52929,1.52947,190.54,1.52969,1.5297,1.5295,1.52964,177.04,False
'2018-06-12T20:58:00',1.52948,1.52948,1.52931,1.52945,124.1,1.52964,1.52965,1.52947,1.52961,109.43,True
'2018-06-12T20:59:00',1.52939,1.52958,1.5293,1.52931,147.04,1.52957,1.52977,1.52952,1.52952,200.48,False
'2018-06-12T21:00:00',1.52936,1.52936,1.52921,1.52931,170.57,1.52953,1.52959,1.52943,1.52951,145.48,False
'2018-06-12T21:01:00',1.52931,1.52933,1.52916,1.5292,93.29,1.52951,1.52951,1.52937,1.52939,88.9,False
'2018-06-12T21:02:00',1.5292,1.5292,1.52894,1.529,110.81,1.52937,1.52937,1.52913,1.52919,98.8,False
'2018-06-12T21:03:00',1.52903,1.52903,1.52874,1.52878,138.77,1.52922,1.52922,1.52894,1.52897,121.24,True
'2018-06-12T21:04:00',1.52876,1.52912,1.52872,1.52901,136.0,1.52892,1.5293,1.52891,1.52921,171.16,True
'2018-06-12T21:05:00',1.52901,1.52918,1.52901,1.52911,96.57,1.52921,1.52936,1.52921,1.52933,141.22,False
'2018-06-12T21:06:00',1.52909,1.52913,1.529,1.52905,54.36,1.5293,1.52932,1.52921,1.52924,70.26,False
'2018-06-12T21:07:00',1.52903,1.52908,1.52901,1.52907,48.0,1.52923,1.52928,1.52921,1.52927,72.04,False
'2018-06-12T21:08:00',1.52907,1.52907,1.52895,1.52906,36.5,1.52926,1.52926,1.52916,1.52925,53.21,True
'2018-06-12T21:09:00',1.52904,1.52922,1.52898,1.52916,123.46,1.52924,1.52941,1.52918,1.52935,155.64,False
'2018-06-12T21:10:00',1.52916,1.5292,1.52907,1.52916,77.23,1.52935,1.52939,1.52925,1.52935,81.51,True
'2018-06-12T21:11:00',1.52915,1.52924,1.52912,1.52912,31.65,1.52936,1.52943,1.5293,1.52931,41.23,True
'2018-06-12T21:12:00',1.52912,1.52926,1.52909,1.52912,75.73,1.52931,1.52944,1.52926,1.52928,88.05,False
'2018-06-12T21:13:00',1.52909,1.52917,1.52904,1.5291,82.49,1.52928,1.52936,1.52923,1.5293,97.56,True
'2018-06-12T21:14:00',1.5291,1.52924,1.52909,1.5292,59.17,1.52929,1.52941,1.52928,1.52938,64.95,True
'2018-06-12T21:15:00',1.52919,1.52927,1.52911,1.52922,79.35,1.52938,1.52946,1.52934,1.52944,72.14,True
'2018-06-12T21:16:00',1.52923,1.52935,1.52921,1.52932,67.42,1.52945,1.52956,1.52942,1.52952,66.3,True
'2018-06-12T21:17:00',1.52932,1.52949,1.52921,1.52949,83.92,1.52951,1.5297,1.52941,1.52968,67.66,True
'2018-06-12T21:18:00',1.52949,1.52952,1.52938,1.52946,74.28,1.52968,1.52971,1.52958,1.52966,82.4,False
'2018-06-12T21:19:00',1.52946,1.52946,1.52932,1.52938,62.15,1.52966,1.52966,1.52952,1.52956,51.09,False
'2018-06-12T21:20:00',1.52938,1.5294,1.52907,1.52907,106.75,1.52959,1.5296,1.52924,1.52925,75.75,False
'2018-06-12T21:21:00',1.52907,1.52912,1.52897,1.52897,127.11,1.52925,1.52928,1.52914,1.52914,82.75,False
'2018-06-12T21:22:00',1.52898,1.529,1.52875,1.52891,120.53,1.52911,1.52918,1.5289,1.52911,92.0,False
'2018-06-12T21:23:00',1.52891,1.52899,1.52883,1.5289,63.36,1.52911,1.52919,1.52902,1.52913,60.59,True
'2018-06-12T21:24:00',1.52892,1.52908,1.52881,1.52908,96.04,1.52914,1.52929,1.52904,1.52929,78.49,True
'2018-06-12T21:25:00',1.52908,1.52909,1.52901,1.52904,50.77,1.52929,1.5293,1.52923,1.52926,39.48,True
'2018-06-12T21:26:00',1.52906,1.52921,1.52901,1.52917,59.17,1.52928,1.52941,1.52922,1.52939,67.1,True
'2018-06-12T21:27:00',1.52917,1.52935,1.52917,1.52935,75.48,1.52939,1.52957,1.52939,1.52956,61.6,True
'2018-06-12T21:28:00',1.52939,1.52961,1.52939,1.5296,68.85,1.52958,1.52978,1.52958,1.52977,62.33,True
'2018-06-12T21:29:00',1.52959,1.52967,1.52956,1.52967,42.26,1.52978,1.52987,1.52976,1.52987,44.51,True
'2018-06-12T21:30:00',1.5297,1.52971,1.52952,1.52965,69.42,1.52989,1.52989,1.52973,1.52984,56.78,False
'2018-06-12T21:31:00',1.52963,1.52963,1.52944,1.52946,52.84,1.52982,1.52983,1.52965,1.52965,43.9,False
'2018-06-12T21:32:00',1.52944,1.52957,1.52944,1.52949,71.42,1.52965,1.52978,1.52965,1.52971,61.56,False
'2018-06-12T21:33:00',1.52949,1.52954,1.52932,1.52932,67.05,1.52971,1.52976,1.52952,1.52952,62.54,True
'2018-06-12T21:34:00',1.52931,1.52956,1.5293,1.52952,69.64,1.52953,1.52976,1.5295,1.52973,81.83,False
'2018-06-12T21:35:00',1.52951,1.52956,1.52944,1.52944,86.84,1.52973,1.52976,1.52965,1.52967,76.69,False
'2018-06-12T21:36:00',1.52944,1.5295,1.52929,1.52929,70.85,1.52967,1.52972,1.5295,1.5295,61.7,False
'2018-06-12T21:37:00',1.52929,1.52938,1.52928,1.52932,48.09,1.52951,1.5296,1.5295,1.52954,43.87,False
'2018-06-12T21:38:00',1.52932,1.52932,1.5292,1.52924,85.11,1.52954,1.52954,1.52942,1.52945,81.54,False
'2018-06-12T21:39:00',1.52927,1.52929,1.5291,1.52918,111.25,1.52947,1.5295,1.52931,1.52939,113.46,False
'2018-06-12T21:40:00',1.52919,1.52921,1.52905,1.52905,95.37,1.5294,1.52941,1.52928,1.52928,95.03,False
'2018-06-12T21:41:00',1.52906,1.52918,1.52906,1.52916,95.2,1.52928,1.5294,1.52928,1.52938,93.76,True
'2018-06-12T21:42:00',1.52916,1.52929,1.52913,1.52916,90.74,1.52938,1.5295,1.52933,1.52938,83.42,True
'2018-06-12T21:43:00',1.52917,1.52931,1.52917,1.52929,95.87,1.52939,1.52952,1.52939,1.52951,93.22,True
'2018-06-12T21:44:00',1.52924,1.52949,1.52923,1.52934,78.37,1.52944,1.52963,1.52943,1.52953,76.42,False
'2018-06-12T21:45:00',1.52936,1.52936,1.52924,1.52925,104.26,1.52954,1.52954,1.52943,1.52945,94.7,True
'2018-06-12T21:46:00',1.52926,1.52938,1.5292,1.52937,69.58,1.52945,1.52958,1.52939,1.52958,92.68,True
'2018-06-12T21:47:00',1.52937,1.52949,1.52931,1.52949,55.13,1.52958,1.52969,1.52951,1.52969,68.5,False
'2018-06-12T21:48:00',1.52949,1.52949,1.52943,1.52943,37.75,1.52968,1.52969,1.52961,1.52964,52.21,True
'2018-06-12T21:49:00',1.52944,1.52962,1.52942,1.52961,94.67,1.52965,1.52982,1.52962,1.52982,103.21,False
'2018-06-12T21:50:00',1.52956,1.52959,1.52939,1.52953,105.37,1.52969,1.52978,1.52958,1.52972,133.99,False
'2018-06-12T21:51:00',1.5295,1.52958,1.52943,1.52943,80.26,1.52968,1.52977,1.52964,1.52965,109.93,False
'2018-06-12T21:52:00',1.52943,1.52955,1.52934,1.52935,139.16,1.52964,1.52974,1.52955,1.52955,123.21,False
'2018-06-12T21:53:00',1.52938,1.52944,1.52928,1.52928,43.5,1.52955,1.52965,1.5295,1.5295,48.88,False
'2018-06-12T21:54:00',1.52929,1.52943,1.52916,1.52922,145.92,1.52949,1.52959,1.52935,1.52943,144.77,False
'2018-06-12T21:55:00',1.52921,1.52937,1.52916,1.52933,131.22,1.52941,1.52957,1.52933,1.52954,118.64,True
'2018-06-12T21:56:00',1.52933,1.52955,1.52933,1.52955,110.93,1.52951,1.52978,1.52951,1.52978,109.65,True
'2018-06-12T21:57:00',1.52957,1.52977,1.52952,1.52955,110.66,1.5298,1.52991,1.52974,1.52977,111.34,True
'2018-06-12T21:58:00',1.52961,1.52993,1.52961,1.52975,151.61,1.52981,1.53011,1.52981,1.52995,132.99,False
'2018-06-12T21:59:00',1.52976,1.52983,1.52973,1.52973,102.71,1.52995,1.53006,1.52993,1.52994,101.57,False
'2018-06-12T22:00:00',1.52973,1.5298,1.52966,1.52972,107.98,1.5299,1.53001,1.52983,1.52991,109.71,False
'2018-06-12T22:01:00',1.52972,1.5298,1.52963,1.52966,108.37,1.52991,1.53,1.52982,1.52986,107.0,True
'2018-06-12T22:02:00',1.52966,1.52984,1.52965,1.52971,87.06,1.52984,1.53001,1.52984,1.52988,71.1,False
'2018-06-12T22:03:00',1.52972,1.52978,1.52962,1.52962,38.88,1.52989,1.52997,1.52982,1.52982,35.8,False
'2018-06-12T22:04:00',1.52962,1.52973,1.52959,1.52959,64.64,1.52982,1.52993,1.52978,1.5298,73.71,False
'2018-06-12T22:05:00',1.5296,1.52967,1.5296,1.52965,47.35,1.52981,1.52988,1.52981,1.52987,56.18,True
'2018-06-12T22:06:00',1.52965,1.52967,1.52961,1.52963,52.3,1.52985,1.52989,1.52981,1.52983,51.22,False
'2018-06-12T22:07:00',1.52966,1.52967,1.52965,1.52965,21.25,1.52986,1.52988,1.52986,1.52987,34.49,False
'2018-06-12T22:08:00',1.52965,1.52967,1.52964,1.52965,27.88,1.52986,1.52988,1.52985,1.52986,31.85,False
'2018-06-12T22:09:00',1.52965,1.52967,1.5294,1.5294,51.38,1.52987,1.52988,1.52961,1.52961,68.55,False
'2018-06-12T22:10:00',1.52939,1.52939,1.52922,1.52922,58.08,1.52958,1.52958,1.52942,1.52942,50.61,False
'2018-06-12T22:11:00',1.5292,1.52927,1.52914,1.5292,50.25,1.52941,1.52949,1.52937,1.5294,46.38,False
'2018-06-12T22:12:00',1.5292,1.5292,1.52916,1.52917,16.27,1.5294,1.5294,1.52937,1.52937,13.57,False
'2018-06-12T22:13:00',1.52917,1.52917,1.5291,1.52917,27.79,1.52938,1.52938,1.5293,1.52937,26.94,True
'2018-06-12T22:14:00',1.52916,1.52942,1.52908,1.52942,75.2,1.52935,1.52961,1.52927,1.5296,88.29,True
'2018-06-12T22:15:00',1.52942,1.52948,1.52922,1.52939,56.82,1.52962,1.52962,1.52941,1.52957,66.68,False
'2018-06-12T22:16:00',1.52938,1.5294,1.52936,1.52937,30.07,1.52958,1.52962,1.52955,1.52958,31.23,True
'2018-06-12T22:17:00',1.52936,1.52947,1.52935,1.52938,55.92,1.52959,1.52968,1.52956,1.5296,46.25,False
'2018-06-12T22:18:00',1.52938,1.52938,1.5293,1.52936,44.09,1.5296,1.5296,1.52951,1.52957,38.53,False
'2018-06-12T22:19:00',1.52933,1.52936,1.52931,1.52932,33.77,1.52955,1.52957,1.52953,1.52953,37.98,True
'2018-06-12T22:20:00',1.52932,1.52937,1.52914,1.52914,58.53,1.52953,1.52958,1.52934,1.52935,59.15,False
'2018-06-12T22:21:00',1.52914,1.52926,1.52907,1.52923,56.73,1.52935,1.52948,1.52929,1.52945,58.45,True
'2018-06-12T22:22:00',1.52928,1.5293,1.52921,1.52926,23.18,1.52947,1.5295,1.52942,1.52948,28.47,False
'2018-06-12T22:23:00',1.52928,1.52928,1.52921,1.52923,15.19,1.52948,1.52948,1.52941,1.52943,22.58,False
'2018-06-12T22:24:00',1.52923,1.52926,1.52919,1.52926,27.77,1.52943,1.52947,1.52941,1.52945,31.96,False
'2018-06-12T22:25:00',1.52925,1.52925,1.52917,1.52917,12.27,1.52945,1.52945,1.52938,1.52938,11.76,False
'2018-06-12T22:26:00',1.52921,1.52925,1.52916,1.5292,28.53,1.52941,1.52942,1.52937,1.52941,30.98,False
'2018-06-12T22:27:00',1.52921,1.52922,1.52919,1.5292,20.82,1.52941,1.52943,1.5294,1.52942,24.97,False
'2018-06-12T22:28:00',1.5292,1.52921,1.5292,1.52921,4.12,1.52941,1.52942,1.52941,1.52942,3.69,True
'2018-06-12T22:29:00',1.52921,1.52926,1.52911,1.52915,61.48,1.52942,1.52947,1.52932,1.52937,58.06,False
'2018-06-12T22:30:00',1.52915,1.52919,1.52913,1.52917,25.01,1.52937,1.5294,1.52935,1.52937,28.65,True
'2018-06-12T22:31:00',1.52917,1.52923,1.52914,1.52921,18.69,1.52938,1.52943,1.52933,1.52942,22.21,True
'2018-06-12T22:32:00',1.52921,1.5293,1.52921,1.52925,24.82,1.52942,1.52951,1.52942,1.52947,31.83,False
'2018-06-12T22:33:00',1.52924,1.52924,1.5291,1.52914,47.98,1.52945,1.52945,1.52931,1.52936,46.41,True
'2018-06-12T22:34:00',1.52914,1.52925,1.52912,1.52912,45.59,1.52936,1.52945,1.52931,1.52933,49.44,False
'2018-06-12T22:35:00',1.52912,1.52917,1.52911,1.52917,17.95,1.52933,1.52939,1.5293,1.52939,20.51,True
'2018-06-12T22:36:00',1.52917,1.52918,1.52917,1.52918,10.51,1.52938,1.52939,1.52938,1.52939,13.2,False
'2018-06-12T22:37:00',1.52917,1.52918,1.5291,1.52911,23.57,1.52939,1.52939,1.52931,1.52931,25.9,False
'2018-06-12T22:38:00',1.52911,1.52915,1.52908,1.52912,33.9,1.52931,1.52935,1.52931,1.52934,33.08,False
'2018-06-12T22:39:00',1.52911,1.52913,1.529,1.52904,76.15,1.52932,1.52935,1.52918,1.52925,80.77,False
'2018-06-12T22:40:00',1.52904,1.52908,1.52904,1.52907,22.58,1.52925,1.52928,1.52925,1.52927,24.08,True
'2018-06-12T22:41:00',1.52905,1.52912,1.52904,1.52912,29.73,1.52927,1.52932,1.52925,1.5293,28.07,True
'2018-06-12T22:42:00',1.52912,1.52913,1.52891,1.52893,64.84,1.5293,1.52932,1.5291,1.52912,67.31,False
'2018-06-12T22:43:00',1.52892,1.52899,1.52884,1.52885,45.49,1.52912,1.52916,1.52905,1.52906,48.28,False
'2018-06-12T22:44:00',1.52885,1.52888,1.52874,1.52883,40.14,1.52906,1.52908,1.52895,1.52902,43.5,False
'2018-06-12T22:45:00',1.52883,1.52884,1.52865,1.52865,43.24,1.52902,1.52905,1.52885,1.52886,54.42,False
'2018-06-12T22:46:00',1.52865,1.5287,1.52865,1.52865,16.15,1.52887,1.52892,1.52878,1.5288,39.32,False
'2018-06-12T22:47:00',1.52865,1.52865,1.52865,1.52865,2.8,1.52879,1.5288,1.5287,1.52872,33.58,False
'2018-06-12T22:48:00',1.52865,1.52865,1.52865,1.52865,1.4,1.52869,1.52878,1.52867,1.52878,16.62,True
'2018-06-12T22:49:00',1.52865,1.52865,1.52865,1.52865,3.1,1.52879,1.52882,1.52866,1.52866,36.83,False
'2018-06-12T22:50:00',1.52848,1.52853,1.52839,1.52848,74.47,1.52864,1.52875,1.52858,1.52868,70.63,True
'2018-06-12T22:51:00',1.52848,1.52862,1.52848,1.52859,45.3,1.52867,1.52882,1.52867,1.52877,43.0,False
'2018-06-12T22:52:00',1.52855,1.5286,1.52849,1.52849,75.78,1.52874,1.52877,1.52869,1.52874,64.5,False
'2018-06-12T22:53:00',1.52852,1.52852,1.52846,1.52846,22.33,1.52874,1.52874,1.52868,1.52869,18.0,True
'2018-06-12T22:54:00',1.52846,1.52858,1.52846,1.52849,35.78,1.52869,1.5288,1.52869,1.52872,30.19,True
'2018-06-12T22:55:00',1.52849,1.5286,1.52849,1.5286,44.3,1.52874,1.52885,1.5287,1.52885,40.13,True
'2018-06-12T22:56:00',1.52861,1.52864,1.52848,1.52849,69.28,1.52884,1.52885,1.5287,1.5287,64.58,False
'2018-06-12T22:57:00',1.52848,1.52852,1.52839,1.52842,42.8,1.5287,1.52871,1.52859,1.52864,34.0,True
'2018-06-12T22:58:00',1.52847,1.52856,1.52834,1.52852,77.72,1.52865,1.52875,1.52855,1.52871,61.0,True
'2018-06-12T22:59:00',1.52851,1.52857,1.52829,1.52854,32.56,1.52872,1.52897,1.52862,1.52895,54.9,True
'2018-06-12T23:00:00',1.52854,1.52854,1.52809,1.52832,22.13,1.52899,1.5293,1.52888,1.52919,22.79,False
'2018-06-12T23:01:00',1.52833,1.52857,1.52833,1.52854,14.25,1.52915,1.52921,1.52903,1.52913,13.5,True
'2018-06-12T23:02:00',1.52854,1.52873,1.52845,1.5286,25.5,1.52914,1.52919,1.52902,1.52905,23.25,False
'2018-06-12T23:03:00',1.52856,1.52871,1.52854,1.52865,21.0,1.52905,1.52908,1.52901,1.52902,16.5,False
'2018-06-12T23:04:00',1.52865,1.52865,1.52845,1.52845,27.0,1.52905,1.52905,1.52888,1.52888,26.5,True
'2018-06-12T23:05:00',1.52846,1.52868,1.52841,1.52841,47.0,1.52888,1.52917,1.5288,1.52898,47.5,False
'2018-06-12T23:06:00',1.52842,1.52857,1.5284,1.52857,22.0,1.52899,1.52911,1.52897,1.52911,23.63,True
'2018-06-12T23:07:00',1.52853,1.52868,1.52846,1.5285,57.32,1.52911,1.5292,1.52892,1.52892,57.22,False
'2018-06-12T23:08:00',1.52851,1.52864,1.52841,1.52845,38.1,1.52892,1.52902,1.52875,1.52891,34.0,False
'2018-06-12T23:09:00',1.52844,1.52845,1.52821,1.52834,52.1,1.52891,1.52895,1.52857,1.5287,47.25,False
'2018-06-12T23:10:00',1.52833,1.52842,1.52828,1.52832,46.5,1.5287,1.5288,1.52869,1.52875,45.0,False
'2018-06-12T23:11:00',1.52831,1.52834,1.52824,1.52827,76.0,1.52875,1.52875,1.52864,1.52867,75.0,True
'2018-06-12T23:12:00',1.52828,1.52836,1.52821,1.52832,59.15,1.52867,1.52873,1.52865,1.52873,57.0,True
'2018-06-12T23:13:00',1.52832,1.52839,1.52831,1.52831,41.5,1.52872,1.52883,1.52872,1.52878,38.0,False
'2018-06-12T23:14:00',1.5283,1.52837,1.52827,1.52837,56.5,1.52874,1.52883,1.52873,1.52877,53.5,True
'2018-06-12T23:15:00',1.52837,1.52846,1.52832,1.52843,30.5,1.52873,1.52875,1.52865,1.52874,29.0,True
'2018-06-12T23:16:00',1.52843,1.52846,1.52842,1.52844,17.63,1.52874,1.52878,1.52874,1.52877,13.19,True
'2018-06-12T23:17:00',1.52844,1.52851,1.52844,1.52848,16.95,1.52877,1.52884,1.52877,1.52883,15.76,False
'2018-06-12T23:18:00',1.52848,1.52848,1.52847,1.52848,14.09,1.52883,1.52883,1.52881,1.52881,14.28,True
'2018-06-12T23:19:00',1.5285,1.5285,1.5285,1.5285,4.57,1.52883,1.52883,1.52883,1.52883,4.76,True
'2018-06-12T23:20:00',1.52853,1.52858,1.52845,1.52845,21.96,1.52884,1.5289,1.52879,1.52879,18.91,False
'2018-06-12T23:21:00',1.52846,1.52846,1.52845,1.52845,7.64,1.52879,1.5288,1.52876,1.52876,7.14,True
'2018-06-12T23:22:00',1.52845,1.52846,1.52845,1.52845,7.45,1.52879,1.52883,1.52879,1.52879,5.95,False
'2018-06-12T23:23:00',1.52845,1.52845,1.52845,1.52845,13.02,1.52879,1.52879,1.52879,1.52879,9.58,True
'2018-06-12T23:24:00',1.52846,1.52846,1.52846,1.52846,2.38,1.52878,1.52878,1.52878,1.52878,2.25,True
'2018-06-12T23:25:00',1.52846,1.52848,1.52828,1.52828,16.15,1.52878,1.52879,1.52858,1.52858,14.82,False
'2018-06-12T23:26:00',1.52828,1.52835,1.52828,1.52831,10.02,1.52858,1.52866,1.52858,1.52866,9.01,True
'2018-06-12T23:27:00',1.52831,1.52843,1.52822,1.52835,25.03,1.52866,1.52879,1.52852,1.52877,24.58,False
'2018-06-12T23:28:00',1.52831,1.52831,1.52831,1.52831,1.19,1.52867,1.52867,1.52867,1.52867,1.19,True
'2018-06-12T23:29:00',1.52831,1.52833,1.52831,1.52831,6.57,1.52866,1.52867,1.52866,1.52867,5.57,True
'2018-06-12T23:30:00',1.52832,1.52838,1.52828,1.52836,32.85,1.52866,1.5287,1.52861,1.52867,30.22,False
'2018-06-12T23:31:00',1.52836,1.52837,1.52826,1.52829,18.06,1.52868,1.52869,1.5286,1.52864,17.89,False
'2018-06-12T23:32:00',1.52829,1.52829,1.52829,1.52829,0.0,1.52864,1.52864,1.52864,1.52864,0.0,True
'2018-06-12T23:33:00',1.52824,1.52837,1.52824,1.52837,33.43,1.52877,1.52878,1.52859,1.52866,38.79,False
'2018-06-12T23:34:00',1.52838,1.52838,1.52834,1.52834,5.07,1.52865,1.52866,1.52865,1.52865,4.76,False
'2018-06-12T23:35:00',1.52834,1.52834,1.52834,1.52834,4.07,1.52867,1.52867,1.52865,1.52865,3.57,False
'2018-06-12T23:36:00',1.52832,1.52832,1.52829,1.52829,4.44,1.52865,1.52865,1.52859,1.52859,3.0,True
'2018-06-12T23:37:00',1.52834,1.5284,1.52833,1.52837,13.82,1.52862,1.52862,1.52857,1.52857,13.0,False
'2018-06-12T23:38:00',1.52838,1.52838,1.52835,1.52836,19.38,1.52857,1.52859,1.52857,1.52858,17.0,True
'2018-06-12T23:39:00',1.52836,1.52845,1.52836,1.52844,9.19,1.52857,1.5287,1.52857,1.52864,11.37,False
'2018-06-12T23:40:00',1.52845,1.52846,1.52844,1.52845,6.0,1.52864,1.52866,1.52864,1.52866,6.0,True
'2018-06-12T23:41:00',1.52846,1.52855,1.52843,1.52853,25.01,1.52866,1.52879,1.52863,1.52877,24.0,True
'2018-06-12T23:42:00',1.52858,1.52862,1.52853,1.52859,46.42,1.52878,1.529,1.52875,1.52884,42.53,False
'2018-06-12T23:43:00',1.5286,1.5286,1.52858,1.52859,12.71,1.52884,1.5289,1.52884,1.5289,12.51,True
'2018-06-12T23:44:00',1.5286,1.52872,1.52839,1.52864,75.85,1.5289,1.52911,1.52882,1.52902,70.22,False
'2018-06-12T23:45:00',1.52864,1.52864,1.52855,1.52855,26.23,1.52898,1.52898,1.52893,1.52895,21.21,True
'2018-06-12T23:46:00',1.52855,1.52873,1.52854,1.52862,51.01,1.52895,1.52914,1.52895,1.52906,44.95,True
'2018-06-12T23:47:00',1.52863,1.52881,1.52863,1.52877,35.44,1.52907,1.5292,1.5288,1.52916,28.99,False
'2018-06-12T23:48:00',1.52877,1.52881,1.5286,1.52864,33.54,1.52915,1.52916,1.52898,1.529,32.61,False
'2018-06-12T23:49:00',1.52864,1.52864,1.52861,1.52861,15.47,1.52899,1.529,1.52897,1.52897,16.94,False
'2018-06-12T23:50:00',1.52862,1.52862,1.52859,1.52859,14.28,1.52899,1.52899,1.52896,1.52896,16.99,False
'2018-06-12T23:51:00',1.52859,1.52861,1.52859,1.52861,5.95,1.52896,1.52897,1.52896,1.52897,6.44,True
'2018-06-12T23:52:00',1.52858,1.5286,1.52858,1.52859,8.83,1.52897,1.52904,1.52896,1.52904,9.7,True
'2018-06-12T23:53:00',1.5286,1.5287,1.52857,1.52857,21.04,1.52903,1.52914,1.52902,1.52906,26.21,False
'2018-06-12T23:54:00',1.52857,1.52863,1.52835,1.52849,44.82,1.52905,1.52906,1.52881,1.5289,57.24,True
'2018-06-12T23:55:00',1.5285,1.5287,1.52833,1.5287,75.56,1.5289,1.52919,1.52887,1.52918,89.11,False
'2018-06-12T23:56:00',1.5287,1.5287,1.52815,1.52834,177.86,1.52917,1.52917,1.52865,1.52897,171.75,False
'2018-06-12T23:57:00',1.52834,1.52852,1.52818,1.52845,118.02,1.52896,1.52899,1.52868,1.52897,128.0,False
'2018-06-12T23:58:00',1.52833,1.52847,1.52815,1.52833,82.94,1.52895,1.52901,1.52866,1.52894,88.12,True
'2018-06-12T23:59:00',1.52833,1.52865,1.52815,1.52827,24.87,1.52895,1.52903,1.52861,1.52861,14.66,False
'2018-06-13T00:00:00',1.52825,1.52857,1.52814,1.52853,68.91,1.52855,1.5288,1.52847,1.52876,69.53,True
'2018-06-13T00:01:00',1.52849,1.52876,1.52847,1.52875,60.48,1.52874,1.52903,1.52873,1.52902,76.51,True
'2018-06-13T00:02:00',1.52872,1.52886,1.52872,1.52883,23.62,1.529,1.52908,1.52899,1.52903,27.0,True
'2018-06-13T00:03:00',1.52884,1.52888,1.52867,1.52871,14.24,1.52904,1.52908,1.52889,1.52894,13.87,False
'2018-06-13T00:04:00',1.5287,1.52874,1.52864,1.52866,23.5,1.52894,1.52894,1.52886,1.52888,22.0,False
'2018-06-13T00:05:00',1.52866,1.52868,1.52862,1.52864,32.31,1.52889,1.52895,1.52889,1.52893,40.23,False
'2018-06-13T00:06:00',1.52863,1.52864,1.52862,1.52864,16.0,1.52893,1.52893,1.52892,1.52892,18.92,False
'2018-06-13T00:07:00',1.52864,1.52864,1.52857,1.52857,28.24,1.52892,1.52892,1.52887,1.52887,28.08,False
'2018-06-13T00:08:00',1.52857,1.52859,1.52846,1.52858,45.22,1.52887,1.52887,1.52874,1.52884,44.38,True
'2018-06-13T00:09:00',1.52858,1.52867,1.52858,1.52863,22.74,1.52884,1.52896,1.52884,1.5289,26.69,False
'2018-06-13T00:10:00',1.52864,1.52868,1.52856,1.52856,30.37,1.52891,1.52894,1.52882,1.52882,35.02,False
'2018-06-13T00:11:00',1.52856,1.52861,1.52846,1.52847,36.73,1.52886,1.52887,1.52874,1.52876,36.23,False
'2018-06-13T00:12:00',1.52846,1.52854,1.52846,1.52848,16.25,1.52876,1.52883,1.52876,1.52877,18.24,True
'2018-06-13T00:13:00',1.52846,1.52857,1.52846,1.52853,60.46,1.52873,1.52886,1.52873,1.52882,56.29,True
'2018-06-13T00:14:00',1.52853,1.52862,1.52853,1.52858,36.25,1.52882,1.52891,1.52882,1.52886,38.41,False
'2018-06-13T00:15:00',1.52858,1.52859,1.52853,1.52856,22.19,1.52884,1.52891,1.52884,1.52886,35.15,True
'2018-06-13T00:16:00',1.52856,1.52868,1.52854,1.52868,30.47,1.52887,1.52901,1.52886,1.529,43.8,True
'2018-06-13T00:17:00',1.52868,1.52871,1.52866,1.52869,16.5,1.52899,1.52901,1.52898,1.52901,24.86,True
'2018-06-13T00:18:00',1.5287,1.52874,1.5285,1.5285,50.13,1.529,1.52905,1.5288,1.5288,85.01,False
'2018-06-13T00:19:00',1.52848,1.52854,1.52845,1.52854,22.12,1.5288,1.52885,1.52876,1.52885,27.47,True
'2018-06-13T00:20:00',1.52854,1.52858,1.52848,1.52849,40.37,1.52883,1.52886,1.5288,1.52881,50.64,False
'2018-06-13T00:21:00',1.52849,1.52849,1.52827,1.5283,41.34,1.52881,1.52881,1.52854,1.52857,43.44,True
'2018-06-13T00:22:00',1.5283,1.52859,1.52829,1.52859,47.44,1.52858,1.52889,1.52856,1.52887,55.68,False
'2018-06-13T00:23:00',1.52859,1.52859,1.52856,1.52856,13.25,1.52887,1.52887,1.52883,1.52886,15.57,True
'2018-06-13T00:24:00',1.52856,1.52863,1.52856,1.52862,22.0,1.52886,1.52891,1.52886,1.5289,22.98,True
'2018-06-13T00:25:00',1.52862,1.52865,1.52862,1.52864,12.0,1.52891,1.52894,1.52891,1.52894,15.13,True
'2018-06-13T00:26:00',1.52864,1.52866,1.5286,1.52866,28.5,1.52894,1.52895,1.5289,1.52893,32.21,False
'2018-06-13T00:27:00',1.52865,1.52865,1.52861,1.52861,11.0,1.52892,1.52892,1.52888,1.52888,16.31,True
'2018-06-13T00:28:00',1.52865,1.52873,1.52854,1.52854,32.25,1.52891,1.52901,1.52884,1.52884,34.89,False
'2018-06-13T00:29:00',1.52856,1.52871,1.52856,1.52867,76.43,1.52884,1.52895,1.52881,1.52888,73.88,True
'2018-06-13T00:30:00',1.52868,1.52879,1.52867,1.52867,85.62,1.52889,1.52901,1.52889,1.52895,88.17,False
'2018-06-13T00:31:00',1.52868,1.52876,1.52868,1.52872,12.75,1.52895,1.529,1.52895,1.52898,15.76,False
'2018-06-13T00:32:00',1.52873,1.52876,1.5287,1.52872,35.69,1.52899,1.52899,1.52894,1.52896,31.69,False
'2018-06-13T00:33:00',1.52871,1.52872,1.52847,1.52851,78.49,1.52896,1.52896,1.52874,1.52881,94.51,False
'2018-06-13T00:34:00',1.52851,1.52856,1.52833,1.52839,69.01,1.52882,1.52883,1.5286,1.52862,74.76,True
'2018-06-13T00:35:00',1.52837,1.52871,1.52837,1.5287,83.57,1.52862,1.52892,1.52862,1.52892,90.25,True
'2018-06-13T00:36:00',1.52871,1.52875,1.52866,1.52874,39.5,1.52892,1.52896,1.52889,1.52895,49.76,True
'2018-06-13T00:37:00',1.52872,1.52884,1.52872,1.52882,65.94,1.52895,1.52907,1.52895,1.52907,61.7,True
'2018-06-13T00:38:00',1.52882,1.52892,1.52882,1.52883,56.5,1.52907,1.52917,1.52905,1.52912,64.0,True
'2018-06-13T00:39:00',1.52885,1.52894,1.52884,1.52889,45.87,1.52912,1.52918,1.52911,1.52913,47.0,True
'2018-06-13T00:40:00',1.52889,1.52896,1.52887,1.52893,42.75,1.52912,1.5292,1.52912,1.52917,52.44,True
'2018-06-13T00:41:00',1.52893,1.529,1.52882,1.529,51.18,1.52916,1.52917,1.52906,1.52915,50.64,True
'2018-06-13T00:42:00',1.52902,1.52919,1.52891,1.52892,98.85,1.52915,1.52943,1.52914,1.52914,97.58,False
'2018-06-13T00:43:00',1.52891,1.52892,1.52875,1.52875,49.76,1.52914,1.52914,1.529,1.529,72.26,False
'2018-06-13T00:44:00',1.52875,1.52891,1.52874,1.52874,48.99,1.52902,1.52914,1.52899,1.52899,62.06,True
'2018-06-13T00:45:00',1.52878,1.52897,1.52878,1.52881,56.47,1.52901,1.52919,1.52901,1.52909,54.45,False
'2018-06-13T00:46:00',1.52881,1.52895,1.52878,1.52878,30.75,1.5291,1.52918,1.52904,1.52906,37.86,False
'2018-06-13T00:47:00',1.5288,1.5288,1.52873,1.52876,27.42,1.52907,1.52907,1.52897,1.52897,32.39,False
'2018-06-13T00:48:00',1.52875,1.52876,1.5287,1.52875,33.51,1.52898,1.52899,1.52894,1.52898,44.68,True
'2018-06-13T00:49:00',1.52873,1.52884,1.52873,1.52884,27.63,1.52898,1.52909,1.52898,1.52909,41.53,True
'2018-06-13T00:50:00',1.52884,1.52891,1.52875,1.52887,58.5,1.5291,1.52915,1.52901,1.52913,96.73,False
'2018-06-13T00:51:00',1.52887,1.52888,1.52886,1.52886,11.44,1.52912,1.52913,1.52911,1.52913,15.35,True
'2018-06-13T00:52:00',1.52887,1.52898,1.52886,1.52898,28.84,1.52912,1.52922,1.52911,1.52922,28.46,True
'2018-06-13T00:53:00',1.52897,1.52898,1.5289,1.52897,52.62,1.52922,1.52924,1.52915,1.52924,52.25,True
'2018-06-13T00:54:00',1.529,1.529,1.52887,1.52887,29.25,1.52924,1.52924,1.52914,1.52914,25.5,False
'2018-06-13T00:55:00',1.52887,1.52894,1.52881,1.52881,57.1,1.52915,1.52919,1.52904,1.52908,56.37,False
'2018-06-13T00:56:00',1.52884,1.52886,1.52884,1.52885,28.25,1.52908,1.52913,1.52908,1.5291,27.75,True
'2018-06-13T00:57:00',1.52883,1.52889,1.52883,1.52884,26.0,1.52909,1.52913,1.52907,1.52909,22.5,True
'2018-06-13T00:58:00',1.52884,1.52895,1.52878,1.52878,39.25,1.5291,1.52919,1.52903,1.52905,42.0,False
'2018-06-13T00:59:00',1.52879,1.52889,1.52879,1.52888,27.63,1.52905,1.52913,1.52904,1.52913,23.5,True
'2018-06-13T01:00:00',1.52887,1.52897,1.52885,1.52895,30.49,1.52913,1.52921,1.52911,1.5292,27.23,False
'2018-06-13T01:01:00',1.52896,1.52896,1.52877,1.52891,56.92,1.5292,1.5292,1.52902,1.52917,52.39,True
'2018-06-13T01:02:00',1.5289,1.52901,1.52886,1.52891,54.5,1.52917,1.52925,1.52912,1.52916,56.1,False
'2018-06-13T01:03:00',1.52892,1.52896,1.5287,1.52882,45.73,1.52916,1.52919,1.52896,1.52905,40.58,False
'2018-06-13T01:04:00',1.52879,1.52895,1.5287,1.52893,92.74,1.52905,1.52921,1.52896,1.52918,85.78,True
'2018-06-13T01:05:00',1.52891,1.52897,1.52869,1.5287,65.24,1.52916,1.52921,1.52893,1.52893,64.35,False
'2018-06-13T01:06:00',1.52869,1.5287,1.52869,1.5287,2.0,1.52893,1.52893,1.52893,1.52893,2.0,True
'2018-06-13T01:07:00',1.5287,1.52878,1.52869,1.52875,31.75,1.52894,1.529,1.52894,1.529,29.28,True
'2018-06-13T01:08:00',1.52877,1.52884,1.5287,1.52882,52.87,1.529,1.52908,1.52896,1.52908,63.79,True
'2018-06-13T01:09:00',1.52884,1.52899,1.52882,1.52896,59.49,1.52908,1.52923,1.52908,1.52921,73.58,True
'2018-06-13T01:10:00',1.52896,1.52906,1.52892,1.52892,88.37,1.52922,1.5293,1.52917,1.52917,105.33,False
'2018-06-13T01:11:00',1.52893,1.52895,1.5289,1.52894,24.75,1.52917,1.52917,1.52916,1.52916,46.44,True
'2018-06-13T01:12:00',1.52898,1.52907,1.52881,1.52888,65.37,1.52916,1.52928,1.52907,1.52912,74.28,False
'2018-06-13T01:13:00',1.52887,1.52888,1.52877,1.52877,20.8,1.52912,1.52912,1.52903,1.52904,20.0,True
'2018-06-13T01:14:00',1.52877,1.529,1.52877,1.52896,50.36,1.52904,1.52924,1.52904,1.52921,50.71,False
'2018-06-13T01:15:00',1.52897,1.52899,1.52878,1.52886,48.25,1.52921,1.52921,1.52902,1.5291,49.12,False
'2018-06-13T01:16:00',1.52885,1.52887,1.52877,1.52883,82.24,1.5291,1.5291,1.52902,1.52907,78.14,True
'2018-06-13T01:17:00',1.52882,1.5289,1.52875,1.52889,47.25,1.52907,1.52913,1.52899,1.52912,52.42,True
'2018-06-13T01:18:00',1.52887,1.529,1.52886,1.52899,45.75,1.52912,1.52922,1.52909,1.52921,40.25,True
'2018-06-13T01:19:00',1.52898,1.529,1.52885,1.52893,46.0,1.52921,1.52923,1.52909,1.52917,44.75,False
'2018-06-13T01:20:00',1.52894,1.52899,1.52874,1.52874,50.87,1.52917,1.52923,1.52899,1.52899,52.85,False
'2018-06-13T01:21:00',1.52875,1.52884,1.52872,1.5288,40.99,1.529,1.52906,1.52897,1.52905,34.21,False
'2018-06-13T01:22:00',1.52881,1.52884,1.52875,1.5288,33.87,1.52905,1.52905,1.529,1.52904,28.0,False
'2018-06-13T01:23:00',1.52879,1.52883,1.52877,1.52878,21.5,1.52904,1.52904,1.52902,1.52903,26.0,True
'2018-06-13T01:24:00',1.52881,1.52887,1.52881,1.52882,36.0,1.52903,1.52907,1.52903,1.52907,36.87,True
'2018-06-13T01:25:00',1.52884,1.52898,1.52882,1.52892,54.0,1.52907,1.52919,1.52907,1.52916,57.55,False
'2018-06-13T01:26:00',1.52891,1.52896,1.52891,1.52891,35.62,1.52916,1.52918,1.52915,1.52916,70.23,False
'2018-06-13T01:27:00',1.52891,1.52893,1.52889,1.52892,24.5,1.52915,1.52915,1.52914,1.52914,23.0,True
'2018-06-13T01:28:00',1.52891,1.52899,1.52888,1.52897,50.0,1.52914,1.5292,1.52913,1.52919,65.84,False
'2018-06-13T01:29:00',1.52897,1.52899,1.5289,1.52892,40.25,1.5292,1.5292,1.52913,1.52913,54.71,False
'2018-06-13T01:30:00',1.52891,1.52898,1.52888,1.52892,58.12,1.52914,1.52919,1.52912,1.52916,53.25,False
'2018-06-13T01:31:00',1.52893,1.52897,1.52889,1.52892,45.62,1.52916,1.52917,1.52913,1.52913,37.97,False
'2018-06-13T01:32:00',1.52889,1.52894,1.52889,1.52892,45.5,1.52913,1.52914,1.52911,1.52914,32.0,True
'2018-06-13T01:33:00',1.52893,1.52899,1.5288,1.52882,65.75,1.52914,1.52919,1.52901,1.52904,53.37,False
'2018-06-13T01:34:00',1.52882,1.52882,1.5287,1.52873,52.24,1.52903,1.52903,1.52891,1.52891,42.0,False
'2018-06-13T01:35:00',1.52872,1.52874,1.5287,1.52873,49.19,1.52891,1.52894,1.52891,1.52893,34.0,True
'2018-06-13T01:36:00',1.52871,1.5288,1.52871,1.5288,53.73,1.52893,1.52904,1.52893,1.52903,36.0,True
'2018-06-13T01:37:00',1.52879,1.52888,1.52874,1.52881,67.84,1.52904,1.52911,1.52894,1.529,43.5,False
'2018-06-13T01:38:00',1.52879,1.52882,1.52876,1.52877,51.96,1.529,1.52902,1.52897,1.52898,42.0,True
'2018-06-13T01:39:00',1.52877,1.52884,1.5286,1.5286,56.96,1.52899,1.52906,1.52881,1.52883,42.0,False
'2018-06-13T01:40:00',1.5286,1.52868,1.5286,1.52866,20.09,1.52882,1.52888,1.52882,1.52888,17.25,True
'2018-06-13T01:41:00',1.52866,1.5287,1.52866,1.52868,26.32,1.52889,1.52893,1.52889,1.52892,16.0,True
'2018-06-13T01:42:00',1.52866,1.52874,1.52863,1.52874,55.18,1.52889,1.52898,1.52884,1.52898,42.25,True
'2018-06-13T01:43:00',1.52874,1.52878,1.52869,1.52875,41.95,1.52899,1.52903,1.52894,1.52897,37.25,True
'2018-06-13T01:44:00',1.52876,1.52882,1.52872,1.52876,82.83,1.52898,1.52907,1.52894,1.52901,65.5,False
'2018-06-13T01:45:00',1.52876,1.52876,1.52865,1.52865,48.19,1.529,1.52902,1.52889,1.5289,38.75,False
'2018-06-13T01:46:00',1.52865,1.52877,1.52865,1.52873,61.72,1.52889,1.529,1.52888,1.52897,53.25,True
'2018-06-13T01:47:00',1.52874,1.5288,1.5287,1.52879,40.24,1.52897,1.52901,1.52893,1.529,39.12,True
'2018-06-13T01:48:00',1.52879,1.52883,1.52875,1.52878,43.62,1.52901,1.52903,1.52896,1.52901,33.75,True
'2018-06-13T01:49:00',1.52876,1.52885,1.52876,1.52883,50.12,1.52901,1.52906,1.529,1.52906,34.5,False
'2018-06-13T01:50:00',1.52883,1.52884,1.52864,1.52864,85.05,1.52904,1.52906,1.52889,1.52889,75.5,False
'2018-06-13T01:51:00',1.52865,1.52869,1.52861,1.52865,61.48,1.52889,1.52892,1.52886,1.52888,55.49,True
'2018-06-13T01:52:00',1.52866,1.52887,1.52866,1.52887,79.75,1.52888,1.52909,1.52888,1.52909,124.09,True
'2018-06-13T01:53:00',1.52886,1.52891,1.52884,1.52887,55.44,1.5291,1.52914,1.52907,1.52909,71.03,True
'2018-06-13T01:54:00',1.52887,1.52895,1.52886,1.52893,62.5,1.52911,1.5292,1.5291,1.52916,88.31,False
'2018-06-13T01:55:00',1.52894,1.52894,1.52879,1.52883,69.0,1.52917,1.52917,1.52901,1.52908,82.94,False
'2018-06-13T01:56:00',1.52885,1.52891,1.52883,1.5289,38.69,1.52908,1.52915,1.52908,1.52915,49.89,True
'2018-06-13T01:57:00',1.52891,1.52916,1.52891,1.52911,80.44,1.52915,1.5294,1.52915,1.52935,84.27,False
'2018-06-13T01:58:00',1.5291,1.5291,1.52897,1.52901,81.94,1.52934,1.52934,1.52919,1.52927,94.13,False
'2018-06-13T01:59:00',1.52901,1.52901,1.52882,1.52884,62.12,1.52922,1.52923,1.52908,1.52908,65.25,False
'2018-06-13T02:00:00',1.52887,1.52892,1.52881,1.52883,114.31,1.52909,1.52913,1.52903,1.52906,101.78,True
'2018-06-13T02:01:00',1.52885,1.52907,1.52882,1.52901,176.25,1.52906,1.52926,1.52904,1.52922,146.28,True
'2018-06-13T02:02:00',1.52902,1.52913,1.52898,1.52904,70.62,1.52922,1.52933,1.5292,1.52926,56.0,False
'2018-06-13T02:03:00',1.52904,1.52909,1.52901,1.52903,82.37,1.52927,1.52928,1.52923,1.52925,79.7,False
'2018-06-13T02:04:00',1.52902,1.52907,1.52896,1.52907,88.55,1.52923,1.5293,1.52918,1.52929,75.28,True
'2018-06-13T02:05:00',1.52906,1.52913,1.52901,1.52905,58.48,1.52928,1.52935,1.52923,1.52925,49.14,False
'2018-06-13T02:06:00',1.52904,1.52905,1.52896,1.52901,57.76,1.52925,1.52926,1.52915,1.52921,61.45,True
'2018-06-13T02:07:00',1.52901,1.52916,1.52901,1.52912,73.38,1.52924,1.52939,1.52922,1.52931,75.15,False
'2018-06-13T02:08:00',1.52913,1.52913,1.52891,1.52894,75.88,1.52933,1.52933,1.52912,1.52913,76.42,False
'2018-06-13T02:09:00',1.52892,1.52895,1.52882,1.52883,75.71,1.52913,1.52914,1.52903,1.52904,67.25,True
'2018-06-13T02:10:00',1.52885,1.52895,1.52884,1.5289,32.75,1.52904,1.52916,1.52904,1.5291,40.69,False
'2018-06-13T02:11:00',1.5289,1.5289,1.5288,1.52883,58.32,1.5291,1.52911,1.52901,1.52904,68.11,True
'2018-06-13T02:12:00',1.52884,1.52891,1.52874,1.52887,82.69,1.52905,1.52911,1.52895,1.52908,103.64,False
'2018-06-13T02:13:00',1.52887,1.52887,1.52872,1.52872,54.46,1.52908,1.52908,1.52891,1.52893,59.96,False
'2018-06-13T02:14:00',1.52873,1.52876,1.52866,1.52874,53.07,1.52894,1.52896,1.52887,1.52894,59.7,True
'2018-06-13T02:15:00',1.52878,1.52883,1.52859,1.52881,105.46,1.52899,1.52903,1.52877,1.52901,115.85,True
'2018-06-13T02:16:00',1.5288,1.52902,1.5288,1.5289,121.14,1.52901,1.52921,1.52901,1.52911,107.39,False
'2018-06-13T02:17:00',1.52889,1.52901,1.52889,1.52894,69.9,1.5291,1.52923,1.5291,1.52918,54.63,False
'2018-06-13T02:18:00',1.52897,1.52901,1.52884,1.52886,113.7,1.52919,1.52923,1.52905,1.52907,125.1,False
'2018-06-13T02:19:00',1.52886,1.52899,1.52884,1.52898,59.26,1.52908,1.5292,1.52905,1.5292,62.13,True
'2018-06-13T02:20:00',1.52898,1.529,1.52894,1.52895,66.88,1.5292,1.52922,1.52914,1.52917,73.46,False
'2018-06-13T02:21:00',1.52897,1.529,1.52888,1.52891,56.71,1.52917,1.5292,1.52912,1.52914,58.9,False
'2018-06-13T02:22:00',1.52892,1.52895,1.52886,1.52887,66.64,1.52913,1.52914,1.52907,1.52908,71.92,False
'2018-06-13T02:23:00',1.52887,1.5289,1.52882,1.52883,61.5,1.52906,1.52912,1.52904,1.52905,62.54,True
'2018-06-13T02:24:00',1.52885,1.52899,1.52883,1.52898,92.7,1.52905,1.52917,1.52905,1.52917,95.63,True
'2018-06-13T02:25:00',1.52897,1.52901,1.52896,1.52896,38.38,1.52917,1.52921,1.52916,1.52918,42.93,False
'2018-06-13T02:26:00',1.52897,1.52898,1.52896,1.52897,9.88,1.52919,1.52919,1.52918,1.52918,9.94,False
'2018-06-13T02:27:00',1.52896,1.52897,1.52887,1.52889,81.12,1.52918,1.5292,1.52908,1.52911,62.68,True
'2018-06-13T02:28:00',1.52886,1.52901,1.52886,1.52898,61.82,1.52908,1.52921,1.52908,1.52919,74.98,False
'2018-06-13T02:29:00',1.52898,1.52899,1.52891,1.52892,57.4,1.52919,1.5292,1.52913,1.52913,63.14,True
'2018-06-13T02:30:00',1.52891,1.529,1.52883,1.52899,68.37,1.52912,1.52922,1.52904,1.52921,61.81,False
'2018-06-13T02:31:00',1.52899,1.529,1.52895,1.52896,65.35,1.52921,1.52922,1.52917,1.52919,45.69,True
'2018-06-13T02:32:00',1.52896,1.52913,1.52895,1.52903,64.44,1.52919,1.52931,1.52918,1.52923,66.64,False
'2018-06-13T02:33:00',1.52902,1.5291,1.52898,1.52909,54.5,1.52923,1.52929,1.52917,1.52928,67.01,True
'2018-06-13T02:34:00',1.5291,1.52917,1.52907,1.52907,85.27,1.52929,1.52936,1.52925,1.52928,86.87,True
'2018-06-13T02:35:00',1.52907,1.52924,1.52907,1.52923,86.33,1.52928,1.52944,1.52928,1.52944,80.03,True
'2018-06-13T02:36:00',1.52923,1.52932,1.52923,1.52931,55.0,1.52945,1.52953,1.52943,1.52953,78.52,True
'2018-06-13T02:37:00',1.52931,1.52939,1.52925,1.52938,49.75,1.5295,1.52959,1.52946,1.52957,79.3,True
'2018-06-13T02:38:00',1.5294,1.52942,1.52932,1.52936,55.13,1.5296,1.5296,1.52952,1.52958,64.33,True
'2018-06-13T02:39:00',1.52936,1.52943,1.52934,1.52942,83.83,1.52958,1.52965,1.52954,1.52964,86.13,True
'2018-06-13T02:40:00',1.52942,1.52957,1.52942,1.52954,117.88,1.52964,1.52978,1.52964,1.52976,134.75,True
'2018-06-13T02:41:00',1.52955,1.52958,1.52949,1.52949,74.22,1.52974,1.52979,1.52969,1.52969,90.73,False
'2018-06-13T02:42:00',1.52949,1.52951,1.52942,1.52945,82.88,1.5297,1.52973,1.52963,1.52967,93.76,True
'2018-06-13T02:43:00',1.52945,1.52953,1.52943,1.52946,89.71,1.52967,1.52972,1.52964,1.52966,99.21,True
'2018-06-13T02:44:00',1.52946,1.52956,1.52943,1.52951,48.88,1.52966,1.52975,1.52964,1.52971,60.83,True
'2018-06-13T02:45:00',1.52952,1.52957,1.52944,1.52955,76.68,1.52971,1.52977,1.52965,1.52976,80.05,True
'2018-06-13T02:46:00',1.52956,1.52958,1.52945,1.52952,117.48,1.52977,1.52977,1.52966,1.52974,89.31,True
'2018-06-13T02:47:00',1.52951,1.52959,1.52948,1.52959,83.31,1.52974,1.52981,1.5297,1.52981,66.58,True
'2018-06-13T02:48:00',1.52958,1.5296,1.52921,1.52935,188.75,1.5298,1.5298,1.52943,1.52954,175.07,False
'2018-06-13T02:49:00',1.52932,1.5294,1.5293,1.52935,149.28,1.52954,1.52959,1.5295,1.52954,90.45,True
'2018-06-13T02:50:00',1.52935,1.52946,1.52929,1.52936,117.45,1.52956,1.52968,1.5295,1.52959,95.14,True
'2018-06-13T02:51:00',1.52936,1.52958,1.52931,1.52957,128.08,1.52958,1.5298,1.52953,1.52979,106.47,True
'2018-06-13T02:52:00',1.52957,1.52958,1.52942,1.52945,73.07,1.5298,1.52982,1.52965,1.52967,58.45,False
'2018-06-13T02:53:00',1.52946,1.52958,1.52943,1.5295,92.96,1.52967,1.5298,1.52966,1.52971,96.45,False
'2018-06-13T02:54:00',1.52948,1.52955,1.52937,1.5294,157.67,1.5297,1.52979,1.52949,1.52949,141.83,False
'2018-06-13T02:55:00',1.52932,1.52941,1.52923,1.52934,183.89,1.52945,1.52963,1.52945,1.52953,161.3,False
'2018-06-13T02:56:00',1.52933,1.52939,1.52925,1.52931,164.71,1.52954,1.5296,1.52946,1.52951,148.69,True
'2018-06-13T02:57:00',1.5293,1.52943,1.52924,1.52931,103.64,1.52951,1.52965,1.52946,1.52954,130.03,True
'2018-06-13T02:58:00',1.52932,1.52945,1.52928,1.52942,83.19,1.52954,1.52967,1.52951,1.52964,131.14,True
'2018-06-13T02:59:00',1.52942,1.52949,1.52937,1.52942,131.33,1.52965,1.52969,1.52959,1.52964,173.97,False
'2018-06-13T03:00:00',1.52942,1.52942,1.52923,1.52925,95.46,1.52964,1.52964,1.52945,1.52946,107.57,False
'2018-06-13T03:01:00',1.52925,1.52937,1.52922,1.52936,86.85,1.52947,1.52959,1.52944,1.52958,93.66,True
'2018-06-13T03:02:00',1.52935,1.52937,1.52919,1.52924,153.88,1.52958,1.5296,1.52941,1.52947,163.84,False
'2018-06-13T03:03:00',1.52925,1.52929,1.52918,1.52929,146.89,1.52949,1.52953,1.52941,1.52951,176.56,True
'2018-06-13T03:04:00',1.5293,1.52934,1.5292,1.52921,135.71,1.52953,1.52955,1.52944,1.52945,153.91,False
'2018-06-13T03:05:00',1.52921,1.52933,1.52921,1.52927,87.01,1.52945,1.52953,1.52945,1.52947,91.3,False
'2018-06-13T03:06:00',1.52926,1.5293,1.5292,1.52925,130.25,1.52947,1.52949,1.52942,1.52947,88.51,True
'2018-06-13T03:07:00',1.52925,1.52932,1.5292,1.52932,154.71,1.52947,1.52954,1.5294,1.52951,120.59,False
'2018-06-13T03:08:00',1.52931,1.52932,1.52917,1.52918,113.0,1.52953,1.52953,1.52941,1.52942,129.43,False
'2018-06-13T03:09:00',1.52916,1.52927,1.5291,1.52919,170.99,1.5294,1.52949,1.52932,1.52941,179.86,False
'2018-06-13T03:10:00',1.52918,1.52927,1.52914,1.52925,87.79,1.52941,1.52945,1.52937,1.52943,103.24,False
'2018-06-13T03:11:00',1.52924,1.52924,1.5289,1.52905,163.28,1.52943,1.52943,1.52909,1.52925,172.25,False
'2018-06-13T03:12:00',1.52902,1.52919,1.529,1.52914,99.39,1.52925,1.52941,1.52923,1.52935,98.25,False
'2018-06-13T03:13:00',1.52915,1.52917,1.52905,1.52907,89.38,1.52934,1.52938,1.52927,1.52927,102.32,False
'2018-06-13T03:14:00',1.52907,1.52907,1.52888,1.52891,103.86,1.52928,1.52928,1.52909,1.52912,96.19,False
'2018-06-13T03:15:00',1.52893,1.52906,1.52892,1.52903,80.87,1.52914,1.52927,1.52913,1.52923,82.5,True
'2018-06-13T03:16:00',1.52904,1.5291,1.52902,1.52904,76.76,1.52924,1.52929,1.52922,1.52927,79.55,True
'2018-06-13T03:17:00',1.52904,1.52921,1.52904,1.52914,82.69,1.52927,1.52941,1.52924,1.52934,102.41,False
'2018-06-13T03:18:00',1.52914,1.52914,1.52905,1.52907,52.25,1.52933,1.52934,1.52924,1.52928,67.19,True
'2018-06-13T03:19:00',1.52907,1.52924,1.52904,1.52921,79.75,1.52928,1.52945,1.52922,1.52939,115.26,True
'2018-06-13T03:20:00',1.52919,1.52932,1.52914,1.52924,119.0,1.52939,1.5295,1.52933,1.52943,116.7,False
'2018-06-13T03:21:00',1.52925,1.52926,1.52919,1.52921,109.57,1.52944,1.52945,1.52936,1.5294,111.07,True
'2018-06-13T03:22:00',1.52922,1.52936,1.52919,1.52935,65.5,1.52941,1.52955,1.52938,1.52955,71.82,True
'2018-06-13T03:23:00',1.52936,1.52946,1.52931,1.52935,70.07,1.52955,1.52964,1.52948,1.52952,81.71,False
'2018-06-13T03:24:00',1.52935,1.52936,1.52927,1.52936,64.51,1.52954,1.52954,1.52947,1.52952,55.82,False
'2018-06-13T03:25:00',1.52933,1.52936,1.52928,1.52931,44.75,1.52949,1.52954,1.52948,1.52949,52.93,True
'2018-06-13T03:26:00',1.52931,1.52941,1.52928,1.52937,83.61,1.5295,1.52958,1.52947,1.52956,68.94,True
'2018-06-13T03:27:00',1.52936,1.52946,1.5293,1.5293,76.0,1.52958,1.52966,1.52948,1.52949,61.0,False
'2018-06-13T03:28:00',1.52929,1.52937,1.52929,1.52937,26.5,1.52949,1.52954,1.52947,1.52954,23.0,True
'2018-06-13T03:29:00',1.52935,1.52937,1.52928,1.52929,38.2,1.52954,1.52955,1.52948,1.52948,34.64,True
'2018-06-13T03:30:00',1.52929,1.52944,1.52928,1.52938,81.95,1.52949,1.5296,1.52949,1.52957,68.69,False
'2018-06-13T03:31:00',1.52937,1.52943,1.5293,1.5293,87.32,1.52957,1.5296,1.52949,1.52949,75.27,False
'2018-06-13T03:32:00',1.52931,1.52942,1.5293,1.5293,84.39,1.52949,1.5296,1.52949,1.52949,74.76,False
'2018-06-13T03:33:00',1.52931,1.52932,1.52926,1.52929,64.64,1.52949,1.5295,1.52945,1.52949,59.04,True
'2018-06-13T03:34:00',1.52929,1.52941,1.52925,1.52931,98.64,1.52949,1.5296,1.52945,1.5295,84.2,False
'2018-06-13T03:35:00',1.52929,1.52934,1.52916,1.52916,96.18,1.52948,1.52955,1.52936,1.52936,89.25,False
'2018-06-13T03:36:00',1.52916,1.52928,1.52916,1.52923,104.71,1.52936,1.52948,1.52936,1.52943,98.17,False
'2018-06-13T03:37:00',1.52923,1.52923,1.52914,1.52921,84.4,1.52943,1.52943,1.52934,1.52941,76.76,True
'2018-06-13T03:38:00',1.5292,1.52925,1.52918,1.5292,72.13,1.5294,1.52944,1.52938,1.5294,62.75,True
'2018-06-13T03:39:00',1.52921,1.52932,1.52919,1.52929,79.89,1.5294,1.52949,1.5294,1.52949,75.26,False
'2018-06-13T03:40:00',1.52928,1.52931,1.52921,1.52926,99.5,1.52948,1.5295,1.52942,1.52948,88.21,False
'2018-06-13T03:41:00',1.52928,1.52929,1.52918,1.52918,37.5,1.52949,1.52949,1.52938,1.5294,33.69,False
'2018-06-13T03:42:00',1.52918,1.52922,1.52887,1.52888,68.89,1.52938,1.52939,1.52906,1.52906,74.25,False
'2018-06-13T03:43:00',1.52885,1.52885,1.5288,1.52881,70.26,1.52901,1.52901,1.52899,1.529,70.94,False
'2018-06-13T03:44:00',1.52881,1.52883,1.52877,1.52878,60.74,1.52899,1.52901,1.52895,1.52895,45.75,True
'2018-06-13T03:45:00',1.52879,1.52886,1.52876,1.52882,111.02,1.52894,1.52905,1.52894,1.529,110.69,True
'2018-06-13T03:46:00',1.52881,1.52891,1.52881,1.52882,110.31,1.529,1.52907,1.52899,1.529,89.87,False
'2018-06-13T03:47:00',1.52882,1.5289,1.52881,1.52886,58.18,1.52901,1.52907,1.529,1.52905,50.0,False
'2018-06-13T03:48:00',1.52889,1.52889,1.52879,1.52881,58.77,1.52905,1.52905,1.52897,1.52902,42.0,True
'2018-06-13T03:49:00',1.52885,1.52894,1.52882,1.5289,55.43,1.52902,1.52912,1.529,1.52912,38.25,True
'2018-06-13T03:50:00',1.5289,1.52901,1.52884,1.52896,156.15,1.52912,1.52916,1.52904,1.52914,103.0,True
'2018-06-13T03:51:00',1.529,1.52903,1.5289,1.52893,102.12,1.52914,1.52923,1.52909,1.52911,96.4,False
'2018-06-13T03:52:00',1.52893,1.52895,1.52885,1.52885,67.05,1.52912,1.52913,1.52904,1.52906,61.25,True
'2018-06-13T03:53:00',1.52887,1.52905,1.52882,1.52904,87.67,1.52906,1.52924,1.52903,1.52924,125.0,True
'2018-06-13T03:54:00',1.529,1.52913,1.529,1.52913,76.0,1.5292,1.52934,1.52918,1.52928,106.13,False
'2018-06-13T03:55:00',1.52912,1.52913,1.529,1.52901,56.06,1.52928,1.52929,1.52918,1.52918,48.0,False
'2018-06-13T03:56:00',1.529,1.52903,1.52894,1.52895,70.0,1.52918,1.52922,1.5291,1.52912,57.29,True
'2018-06-13T03:57:00',1.52896,1.52908,1.52895,1.52901,53.37,1.52912,1.52925,1.52912,1.52917,51.44,False
'2018-06-13T03:58:00',1.529,1.52907,1.52898,1.52898,74.19,1.52917,1.52922,1.52914,1.52915,64.69,True
'2018-06-13T03:59:00',1.52899,1.52912,1.52887,1.52888,86.21,1.52913,1.52932,1.52904,1.52908,93.71,False
'2018-06-13T04:00:00',1.52891,1.52897,1.52882,1.52896,101.89,1.52909,1.52916,1.52901,1.52915,118.71,True
'2018-06-13T04:01:00',1.52896,1.52904,1.52894,1.52904,50.63,1.52915,1.52922,1.52913,1.52922,67.04,True
'2018-06-13T04:02:00',1.52904,1.52908,1.52901,1.52905,72.49,1.52924,1.52926,1.5292,1.52925,92.91,True
'2018-06-13T04:03:00',1.52905,1.52911,1.529,1.529,72.22,1.52925,1.52929,1.52918,1.52919,56.37,False
'2018-06-13T04:04:00',1.52899,1.52905,1.52898,1.52905,95.91,1.52919,1.52925,1.52918,1.52925,70.45,False
'2018-06-13T04:05:00',1.52905,1.52905,1.52893,1.52895,62.51,1.52923,1.52923,1.52913,1.52913,51.42,False
'2018-06-13T04:06:00',1.52895,1.52895,1.52883,1.52884,82.68,1.52913,1.52913,1.52902,1.52902,86.89,False
'2018-06-13T04:07:00',1.52884,1.52894,1.52884,1.5289,95.32,1.52903,1.52914,1.52903,1.52911,91.83,False
'2018-06-13T04:08:00',1.5289,1.52895,1.5289,1.52892,35.05,1.5291,1.52912,1.52908,1.52912,44.08,True
'2018-06-13T04:09:00',1.52894,1.52897,1.52892,1.52894,54.22,1.52912,1.52915,1.52907,1.52911,60.04,False
'2018-06-13T04:10:00',1.52894,1.52894,1.52886,1.52888,58.18,1.52911,1.52913,1.52903,1.52906,60.45,True
'2018-06-13T04:11:00',1.5289,1.52898,1.52887,1.52892,43.67,1.52906,1.52916,1.52905,1.5291,47.71,True
'2018-06-13T04:12:00',1.52891,1.52899,1.52891,1.52897,45.99,1.52909,1.52918,1.52909,1.52917,48.57,True
'2018-06-13T04:13:00',1.52897,1.52914,1.52894,1.52908,89.51,1.52917,1.52933,1.52912,1.52928,107.68,True
'2018-06-13T04:14:00',1.5291,1.52918,1.52905,1.52917,110.34,1.52928,1.52935,1.52924,1.52935,128.13,True
'2018-06-13T04:15:00',1.52915,1.52927,1.52912,1.52921,98.8,1.52935,1.52944,1.52931,1.5294,112.05,True
'2018-06-13T04:16:00',1.52924,1.52929,1.52924,1.52927,63.41,1.52941,1.52946,1.52941,1.52945,75.86,True
'2018-06-13T04:17:00',1.52928,1.52938,1.52925,1.52937,75.35,1.52945,1.52953,1.52944,1.52953,65.82,True
'2018-06-13T04:18:00',1.52935,1.52941,1.52933,1.52935,82.64,1.52953,1.52957,1.52951,1.52952,42.77,True
'2018-06-13T04:19:00',1.52938,1.52944,1.52933,1.52944,61.42,1.52953,1.52963,1.52951,1.52963,48.6,True
'2018-06-13T04:20:00',1.52944,1.52944,1.52934,1.52934,33.23,1.52964,1.52964,1.52952,1.52952,48.4,False
'2018-06-13T04:21:00',1.52936,1.52938,1.52936,1.52938,5.0,1.52952,1.52953,1.5295,1.5295,8.36,True
'2018-06-13T04:22:00',1.52938,1.5294,1.52936,1.5294,9.0,1.5295,1.52954,1.52949,1.52953,20.85,True
'2018-06-13T04:23:00',1.5294,1.52945,1.52933,1.5294,22.5,1.52956,1.5296,1.52949,1.52954,33.71,False
'2018-06-13T04:24:00',1.5294,1.52943,1.52932,1.52934,30.0,1.52954,1.52956,1.52945,1.52947,48.54,False
'2018-06-13T04:25:00',1.52934,1.52939,1.5293,1.52937,32.19,1.52946,1.52952,1.52944,1.52952,49.3,True
'2018-06-13T04:26:00',1.52937,1.52946,1.52932,1.52936,65.43,1.5295,1.52958,1.52947,1.52949,91.76,False
'2018-06-13T04:27:00',1.52936,1.52936,1.52929,1.52929,19.31,1.52948,1.52948,1.5294,1.5294,30.8,False
'2018-06-13T04:28:00',1.52929,1.5293,1.52921,1.52929,36.31,1.5294,1.52944,1.52936,1.52944,64.99,False
'2018-06-13T04:29:00',1.52927,1.52927,1.52903,1.52906,51.05,1.52937,1.52937,1.52917,1.52921,85.76,False
'2018-06-13T04:30:00',1.52906,1.52912,1.52904,1.52912,9.31,1.52921,1.52925,1.5292,1.52924,13.18,True
'2018-06-13T04:31:00',1.52906,1.52914,1.52903,1.52906,30.87,1.52924,1.52927,1.52916,1.52916,29.43,True
'2018-06-13T04:32:00',1.529,1.52919,1.529,1.52913,49.62,1.52912,1.52929,1.52912,1.52925,54.59,True
'2018-06-13T04:33:00',1.52913,1.52931,1.52913,1.52929,38.0,1.52925,1.52944,1.52925,1.52944,39.68,True
'2018-06-13T04:34:00',1.5293,1.52933,1.52924,1.52933,31.87,1.52944,1.52948,1.52939,1.52947,30.43,False
'2018-06-13T04:35:00',1.52933,1.52933,1.52918,1.52926,40.28,1.52947,1.52947,1.52935,1.52943,46.51,False
'2018-06-13T04:36:00',1.52926,1.52928,1.52921,1.52923,75.42,1.52942,1.52945,1.52939,1.5294,54.39,True
'2018-06-13T04:37:00',1.52922,1.5293,1.52922,1.52928,53.18,1.5294,1.52947,1.52939,1.52947,60.61,True
'2018-06-13T04:38:00',1.52928,1.52937,1.52927,1.52933,44.23,1.52947,1.52952,1.52946,1.52952,35.2,False
'2018-06-13T04:39:00',1.52935,1.52936,1.52932,1.52935,24.21,1.52953,1.52953,1.52948,1.52951,22.37,True
'2018-06-13T04:40:00',1.52936,1.52939,1.52935,1.52935,19.0,1.5295,1.52953,1.5295,1.52953,18.57,True
'2018-06-13T04:41:00',1.52937,1.52939,1.52935,1.52935,27.86,1.52953,1.52954,1.52952,1.52953,23.58,False
'2018-06-13T04:42:00',1.52934,1.52936,1.52928,1.52933,54.02,1.52953,1.52954,1.52946,1.52951,41.42,True
'2018-06-13T04:43:00',1.52933,1.52936,1.5293,1.52936,48.58,1.52951,1.52955,1.52948,1.52954,39.01,True
'2018-06-13T04:44:00',1.52935,1.52946,1.52935,1.52941,35.86,1.52953,1.5296,1.52953,1.52956,35.75,False
'2018-06-13T04:45:00',1.52943,1.52946,1.52939,1.52946,22.25,1.52957,1.5296,1.52955,1.52959,25.61,True
'2018-06-13T04:46:00',1.52944,1.52952,1.52941,1.52948,58.39,1.52959,1.52967,1.52958,1.52967,64.97,False
'2018-06-13T04:47:00',1.52948,1.5295,1.52948,1.5295,21.93,1.52966,1.52968,1.52965,1.52966,15.87,True
'2018-06-13T04:48:00',1.5295,1.52962,1.52949,1.52962,94.7,1.52967,1.52978,1.52966,1.52978,80.44,True
'2018-06-13T04:49:00',1.52962,1.52983,1.52959,1.52981,46.38,1.52978,1.52998,1.52976,1.52995,66.72,False
'2018-06-13T04:50:00',1.52981,1.52982,1.52974,1.52979,44.09,1.52997,1.52998,1.5299,1.52997,62.53,False
'2018-06-13T04:51:00',1.5298,1.5298,1.52971,1.52977,47.48,1.52997,1.52998,1.52989,1.52995,65.35,False
'2018-06-13T04:52:00',1.52976,1.52979,1.52976,1.52978,42.0,1.52995,1.52997,1.52994,1.52996,27.87,False
'2018-06-13T04:53:00',1.52978,1.52978,1.52963,1.52965,59.95,1.52995,1.52995,1.5298,1.52984,47.84,False
'2018-06-13T04:54:00',1.52966,1.52972,1.5296,1.52972,72.61,1.52984,1.52991,1.52979,1.5299,59.85,True
'2018-06-13T04:55:00',1.52973,1.52973,1.52963,1.52964,55.39,1.5299,1.5299,1.52981,1.52983,38.9,False
'2018-06-13T04:56:00',1.52963,1.52964,1.52955,1.52958,38.47,1.5298,1.52981,1.52973,1.52976,45.8,True
'2018-06-13T04:57:00',1.52961,1.52974,1.52959,1.52963,88.57,1.52976,1.52989,1.52976,1.52979,101.95,False
'2018-06-13T04:58:00',1.52963,1.52971,1.52962,1.5297,55.49,1.52981,1.52987,1.52978,1.52986,38.47,True
'2018-06-13T04:59:00',1.52971,1.52971,1.52963,1.52967,72.98,1.52986,1.52989,1.52979,1.52985,47.62,False
'2018-06-13T05:00:00',1.52966,1.52968,1.52957,1.52957,62.85,1.52984,1.52985,1.52973,1.52975,41.48,True
'2018-06-13T05:01:00',1.52959,1.52972,1.52956,1.52971,60.61,1.52977,1.5299,1.52974,1.52989,80.93,True
'2018-06-13T05:02:00',1.52971,1.52982,1.52971,1.52979,38.95,1.52989,1.52999,1.52989,1.52998,49.1,False
'2018-06-13T05:03:00',1.52978,1.5298,1.52967,1.52967,39.46,1.52998,1.52998,1.52983,1.52986,46.61,False
'2018-06-13T05:04:00',1.52974,1.52976,1.52968,1.52969,32.12,1.52985,1.52994,1.52985,1.52987,46.17,False
'2018-06-13T05:05:00',1.52967,1.52971,1.5296,1.52964,76.51,1.52984,1.52988,1.52978,1.52981,101.24,True
'2018-06-13T05:06:00',1.52964,1.52971,1.52962,1.52971,39.29,1.52982,1.52989,1.52979,1.52989,55.31,True
'2018-06-13T05:07:00',1.5297,1.52974,1.5296,1.5296,59.08,1.52989,1.52991,1.52977,1.52979,76.95,False
'2018-06-13T05:08:00',1.52959,1.52963,1.52959,1.52959,25.48,1.52978,1.5298,1.52978,1.52978,28.83,False
'2018-06-13T05:09:00',1.52959,1.5296,1.52956,1.52959,17.12,1.52977,1.52979,1.52975,1.52978,18.72,True
'2018-06-13T05:10:00',1.52957,1.52965,1.52955,1.52958,42.87,1.52976,1.52984,1.52974,1.52975,69.12,False
'2018-06-13T05:11:00',1.52961,1.52964,1.52958,1.52961,39.12,1.52975,1.5298,1.52975,1.52978,57.86,False
'2018-06-13T05:12:00',1.52961,1.52963,1.52958,1.52963,17.8,1.52979,1.52979,1.52975,1.52979,26.89,True
'2018-06-13T05:13:00',1.52964,1.52964,1.52961,1.52962,17.37,1.52979,1.5298,1.52978,1.52979,28.12,False
'2018-06-13T05:14:00',1.52963,1.52963,1.52953,1.52955,40.24,1.52979,1.52979,1.52968,1.5297,58.23,False
'2018-06-13T05:15:00',1.52953,1.52956,1.52952,1.52955,42.5,1.52971,1.52973,1.52968,1.52971,80.65,True
'2018-06-13T05:16:00',1.52954,1.52956,1.52948,1.52953,38.88,1.52971,1.52974,1.52964,1.5297,56.86,False
'2018-06-13T05:17:00',1.52951,1.52956,1.52946,1.52952,55.44,1.52968,1.52972,1.52961,1.5297,95.11,True
'2018-06-13T05:18:00',1.52952,1.52957,1.52952,1.52954,21.31,1.52967,1.52974,1.52967,1.52971,43.28,False
'2018-06-13T05:19:00',1.52954,1.52955,1.52953,1.52954,6.0,1.52971,1.52971,1.52971,1.52971,12.16,True
'2018-06-13T05:20:00',1.52954,1.52968,1.52954,1.52963,50.18,1.5297,1.52981,1.5297,1.52977,83.45,True
'2018-06-13T05:21:00',1.52963,1.52972,1.52958,1.52964,85.25,1.52977,1.5299,1.52973,1.52981,143.57,False
'2018-06-13T05:22:00',1.52964,1.52968,1.52959,1.52959,89.5,1.52982,1.52985,1.52976,1.52977,143.68,False
'2018-06-13T05:23:00',1.52958,1.52966,1.52956,1.52965,47.5,1.52976,1.52986,1.52976,1.52985,58.03,True
'2018-06-13T05:24:00',1.52966,1.52967,1.52961,1.52961,38.39,1.52986,1.52988,1.52982,1.52982,63.76,False
'2018-06-13T05:25:00',1.52962,1.52962,1.5295,1.52951,44.57,1.52983,1.52983,1.52971,1.52972,67.22,False
'2018-06-13T05:26:00',1.52951,1.52951,1.52945,1.5295,31.76,1.52971,1.52972,1.52966,1.52971,51.37,True
'2018-06-13T05:27:00',1.5295,1.52958,1.52943,1.52955,69.68,1.52968,1.52975,1.52963,1.52974,60.3,True
'2018-06-13T05:28:00',1.52955,1.52959,1.52946,1.52949,80.81,1.52973,1.52978,1.52961,1.52969,69.93,False
'2018-06-13T05:29:00',1.52948,1.52957,1.52941,1.52941,84.53,1.52968,1.52977,1.52961,1.52961,102.93,False
'2018-06-13T05:30:00',1.52941,1.52949,1.52939,1.52945,49.28,1.52959,1.52967,1.52959,1.52962,49.01,False
'2018-06-13T05:31:00',1.52945,1.52946,1.52941,1.52942,41.94,1.52964,1.52964,1.5296,1.5296,46.57,True
'2018-06-13T05:32:00',1.52939,1.5295,1.52939,1.52947,51.18,1.52959,1.52968,1.52959,1.52965,76.26,False
'2018-06-13T05:33:00',1.52948,1.52948,1.52941,1.52942,64.75,1.52965,1.52965,1.52956,1.52959,86.15,True
'2018-06-13T05:34:00',1.52942,1.52949,1.52941,1.52949,60.08,1.52959,1.52966,1.52957,1.52966,38.36,True
'2018-06-13T05:35:00',1.52948,1.52952,1.52945,1.5295,86.3,1.52966,1.52968,1.52962,1.52967,67.71,True
'2018-06-13T05:36:00',1.5295,1.52958,1.5295,1.52955,50.49,1.52969,1.52976,1.52968,1.52975,41.6,False
'2018-06-13T05:37:00',1.52955,1.52958,1.52938,1.52938,98.0,1.52972,1.52975,1.52959,1.52959,86.43,False
'2018-06-13T05:38:00',1.52939,1.52945,1.5292,1.52923,94.18,1.52959,1.52963,1.52938,1.52942,87.96,False
'2018-06-13T05:39:00',1.52925,1.52932,1.52921,1.52932,33.68,1.52942,1.52953,1.52942,1.52953,38.41,True
'2018-06-13T05:40:00',1.52936,1.5294,1.52934,1.52935,54.92,1.52955,1.52959,1.52952,1.52952,51.63,False
'2018-06-13T05:41:00',1.52934,1.52935,1.52932,1.52932,36.69,1.52952,1.52953,1.52952,1.52952,21.25,True
'2018-06-13T05:42:00',1.52934,1.52951,1.52934,1.52945,61.54,1.52954,1.52966,1.52954,1.52962,52.03,False
'2018-06-13T05:43:00',1.52945,1.52948,1.5294,1.52941,50.06,1.52962,1.52964,1.5296,1.5296,36.53,False
'2018-06-13T05:44:00',1.52941,1.52945,1.52936,1.52941,73.97,1.5296,1.52962,1.52955,1.52959,65.1,False
'2018-06-13T05:45:00',1.52941,1.52942,1.52935,1.52939,64.15,1.5296,1.52962,1.52955,1.52957,60.76,True
'2018-06-13T05:46:00',1.5294,1.52944,1.52933,1.52934,42.79,1.5296,1.52964,1.52953,1.52953,40.71,False
'2018-06-13T05:47:00',1.52933,1.52942,1.52932,1.52932,24.65,1.52953,1.52962,1.52953,1.52953,24.9,False
'2018-06-13T05:48:00',1.52934,1.52935,1.52934,1.52935,8.88,1.52953,1.52955,1.52953,1.52953,10.92,False
'2018-06-13T05:49:00',1.52935,1.52935,1.52931,1.52931,17.38,1.52953,1.52954,1.52948,1.5295,21.15,False
'2018-06-13T05:50:00',1.52931,1.52932,1.52924,1.52928,56.6,1.52949,1.5295,1.52936,1.52947,74.76,True
'2018-06-13T05:51:00',1.52928,1.52939,1.52928,1.52937,43.62,1.52947,1.52958,1.52946,1.52957,61.31,False
'2018-06-13T05:52:00',1.52937,1.52937,1.52934,1.52935,19.5,1.52955,1.52955,1.52951,1.52953,32.01,False
'2018-06-13T05:53:00',1.52935,1.52935,1.5293,1.52931,29.93,1.52952,1.52954,1.52947,1.52948,42.67,True
'2018-06-13T05:54:00',1.5293,1.52939,1.5293,1.5293,38.23,1.52948,1.52958,1.52945,1.52948,46.62,False
'2018-06-13T05:55:00',1.5293,1.52937,1.5293,1.52934,25.69,1.52948,1.52956,1.52945,1.52952,32.93,False
'2018-06-13T05:56:00',1.52935,1.52936,1.52929,1.5293,17.5,1.52952,1.52953,1.52946,1.52948,22.01,True
'2018-06-13T05:57:00',1.5293,1.52947,1.5293,1.52947,31.26,1.52947,1.52966,1.52947,1.52964,47.99,True
'2018-06-13T05:58:00',1.52946,1.52951,1.52945,1.5295,15.25,1.52964,1.52967,1.52962,1.52966,27.22,True
'2018-06-13T05:59:00',1.52951,1.52957,1.52951,1.52957,11.0,1.52966,1.52973,1.52966,1.52972,19.08,True
'2018-06-13T06:00:00',1.52957,1.52979,1.52951,1.52959,67.73,1.52971,1.52995,1.52967,1.52973,96.93,False
'2018-06-13T06:01:00',1.52959,1.52959,1.52951,1.52951,50.0,1.52971,1.52972,1.52964,1.52966,89.78,True
'2018-06-13T06:02:00',1.52953,1.52963,1.52948,1.52948,83.44,1.52966,1.52979,1.52964,1.52966,114.27,False
'2018-06-13T06:03:00',1.52947,1.52947,1.52919,1.52925,108.88,1.52965,1.52966,1.52938,1.52944,118.04,False
'2018-06-13T06:04:00',1.52927,1.52933,1.52924,1.5293,78.02,1.52947,1.52952,1.52943,1.5295,74.47,True
'2018-06-13T06:05:00',1.52931,1.52944,1.5293,1.52939,62.54,1.5295,1.52962,1.52949,1.52959,66.12,True
'2018-06-13T06:06:00',1.52939,1.52952,1.52937,1.52946,66.73,1.52958,1.5297,1.52957,1.52966,82.19,False
'2018-06-13T06:07:00',1.52946,1.52951,1.52939,1.52946,107.51,1.52966,1.5297,1.52957,1.52964,136.11,True
'2018-06-13T06:08:00',1.52947,1.52958,1.52944,1.52958,80.92,1.52965,1.52975,1.52963,1.52975,83.82,True
'2018-06-13T06:09:00',1.52958,1.52962,1.52954,1.52955,53.63,1.52976,1.5298,1.52974,1.52975,50.34,False
'2018-06-13T06:10:00',1.52956,1.52959,1.52948,1.52957,57.75,1.52975,1.52976,1.52966,1.52974,76.23,True
'2018-06-13T06:11:00',1.52956,1.52959,1.52943,1.52944,67.67,1.52974,1.52978,1.52962,1.52962,83.52,False
'2018-06-13T06:12:00',1.52941,1.52944,1.52941,1.52944,36.49,1.5296,1.52963,1.52959,1.52963,27.89,True
'2018-06-13T06:13:00',1.52945,1.52955,1.52943,1.52954,37.47,1.52963,1.52973,1.52962,1.52972,41.22,True
'2018-06-13T06:14:00',1.52954,1.52956,1.52944,1.52945,61.39,1.52972,1.52975,1.52963,1.52964,57.92,False
'2018-06-13T06:15:00',1.52946,1.52948,1.52937,1.52943,69.65,1.52965,1.52965,1.52955,1.5296,44.85,False
'2018-06-13T06:16:00',1.52941,1.52945,1.52941,1.52941,43.11,1.52958,1.52961,1.52956,1.52958,47.51,True
'2018-06-13T06:17:00',1.52942,1.52958,1.52941,1.52954,30.69,1.52958,1.52975,1.52956,1.52972,36.19,False
'2018-06-13T06:18:00',1.52954,1.52955,1.52947,1.52955,41.92,1.52969,1.52971,1.52963,1.52971,27.72,True
'2018-06-13T06:19:00',1.52959,1.52959,1.52952,1.52952,36.42,1.52974,1.52975,1.52969,1.5297,27.61,False
'2018-06-13T06:20:00',1.52956,1.52956,1.52952,1.52953,13.06,1.52971,1.52972,1.52969,1.52971,10.93,False
'2018-06-13T06:21:00',1.52951,1.52954,1.5295,1.5295,16.43,1.5297,1.52971,1.5297,1.5297,11.86,False
'2018-06-13T06:22:00',1.5295,1.52954,1.52944,1.52944,53.67,1.52969,1.52971,1.52961,1.52963,48.39,False
'2018-06-13T06:23:00',1.52945,1.52952,1.52945,1.52951,36.27,1.52964,1.52971,1.52964,1.52969,26.64,True
'2018-06-13T06:24:00',1.5295,1.52953,1.52946,1.52946,22.67,1.52969,1.5297,1.52963,1.52964,20.65,False
'2018-06-13T06:25:00',1.52946,1.52946,1.52945,1.52946,19.85,1.52964,1.52965,1.52963,1.52963,13.87,True
'2018-06-13T06:26:00',1.52946,1.52951,1.52945,1.52946,48.14,1.52964,1.52968,1.52964,1.52966,38.38,False
'2018-06-13T06:27:00',1.52947,1.52948,1.5294,1.52941,34.39,1.52966,1.52967,1.5296,1.5296,38.32,True
'2018-06-13T06:28:00',1.52942,1.52957,1.52941,1.52957,39.7,1.5296,1.52975,1.5296,1.52975,36.3,False
'2018-06-13T06:29:00',1.52957,1.52957,1.52955,1.52956,10.37,1.52975,1.52975,1.52975,1.52975,9.42,False
'2018-06-13T06:30:00',1.52955,1.52955,1.52945,1.52945,59.04,1.52975,1.52976,1.52964,1.52966,55.22,False
'2018-06-13T06:31:00',1.52945,1.52946,1.52944,1.52945,39.76,1.52966,1.52966,1.52965,1.52965,34.14,True
'2018-06-13T06:32:00',1.52946,1.52952,1.52946,1.52948,29.03,1.52965,1.52969,1.52965,1.52966,30.28,False
'2018-06-13T06:33:00',1.52947,1.5295,1.5294,1.5294,28.1,1.52968,1.52968,1.52958,1.52959,29.2,False
'2018-06-13T06:34:00',1.5294,1.52945,1.52934,1.52937,52.56,1.52957,1.52964,1.52953,1.52955,70.42,False
'2018-06-13T06:35:00',1.52937,1.52939,1.52937,1.52938,9.37,1.52956,1.52957,1.52954,1.52956,15.27,True
'2018-06-13T06:36:00',1.52937,1.52943,1.52937,1.52942,35.38,1.52956,1.52961,1.52956,1.52961,48.5,True
'2018-06-13T06:37:00',1.52943,1.52949,1.52943,1.52948,22.29,1.52962,1.52968,1.52961,1.52967,24.69,True
'2018-06-13T06:38:00',1.52949,1.52959,1.52948,1.52952,51.72,1.52967,1.52979,1.52966,1.52971,67.77,False
'2018-06-13T06:39:00',1.52953,1.52954,1.52952,1.52952,10.97,1.52973,1.52973,1.52971,1.52971,13.91,False
'2018-06-13T06:40:00',1.52952,1.52953,1.52951,1.52952,12.25,1.52968,1.52968,1.52968,1.52968,14.16,True
'2018-06-13T06:41:00',1.52952,1.52954,1.52951,1.52951,16.69,1.52966,1.52968,1.52966,1.52966,15.11,False
'2018-06-13T06:42:00',1.52951,1.52952,1.52945,1.52947,38.95,1.52968,1.52969,1.52959,1.52965,39.55,True
'2018-06-13T06:43:00',1.52947,1.52954,1.52946,1.52946,18.99,1.52965,1.52972,1.52964,1.52964,19.6,False
'2018-06-13T06:44:00',1.52944,1.52946,1.52939,1.52939,32.35,1.52965,1.52965,1.52958,1.52958,31.79,False
'2018-06-13T06:45:00',1.52941,1.52943,1.52935,1.52939,48.65,1.52958,1.5296,1.52955,1.5296,55.8,True
'2018-06-13T06:46:00',1.52941,1.52946,1.52939,1.52946,35.3,1.52958,1.52966,1.52956,1.52966,43.72,True
'2018-06-13T06:47:00',1.52946,1.52952,1.52945,1.52948,27.56,1.52965,1.52971,1.52964,1.52967,33.89,False
'2018-06-13T06:48:00',1.52948,1.52948,1.52941,1.52941,45.55,1.52966,1.52966,1.52959,1.52961,42.01,False
'2018-06-13T06:49:00',1.52943,1.52943,1.52933,1.52937,45.6,1.52959,1.52959,1.52948,1.52948,39.42,False
'2018-06-13T06:50:00',1.52937,1.52939,1.52929,1.52938,52.5,1.52948,1.52948,1.52946,1.52948,33.06,False
'2018-06-13T06:51:00',1.52936,1.52939,1.52936,1.52938,22.3,1.52948,1.52948,1.52948,1.52948,12.0,True
'2018-06-13T06:52:00',1.52937,1.52939,1.52937,1.52939,14.26,1.52948,1.52956,1.52948,1.52955,9.93,True
'2018-06-13T06:53:00',1.52939,1.52948,1.52937,1.52941,46.57,1.52956,1.52963,1.52949,1.52957,38.75,False
'2018-06-13T06:54:00',1.52943,1.52944,1.5294,1.52941,44.48,1.52957,1.5296,1.52956,1.52956,30.5,True
'2018-06-13T06:55:00',1.5294,1.52947,1.5294,1.52944,23.66,1.52956,1.52963,1.52956,1.52962,18.37,False
'2018-06-13T06:56:00',1.52946,1.52946,1.52939,1.52939,19.1,1.52963,1.52963,1.52956,1.52956,11.37,False
'2018-06-13T06:57:00',1.52938,1.52942,1.5293,1.52939,35.04,1.52955,1.52957,1.52948,1.52955,18.56,True
'2018-06-13T06:58:00',1.52942,1.52944,1.52941,1.52943,39.71,1.52955,1.52959,1.52955,1.52959,27.0,True
'2018-06-13T06:59:00',1.52943,1.52944,1.52933,1.52936,64.24,1.52959,1.52962,1.52948,1.52952,37.69,False
'2018-06-13T07:00:00',1.52939,1.52941,1.5292,1.5292,132.07,1.52952,1.52956,1.52936,1.52937,86.68,False
'2018-06-13T07:01:00',1.5292,1.52929,1.52915,1.52928,76.99,1.52937,1.52949,1.52934,1.52948,58.94,True
'2018-06-13T07:02:00',1.52929,1.52941,1.52926,1.52933,74.29,1.52949,1.52961,1.52946,1.52954,62.43,True
'2018-06-13T07:03:00',1.52933,1.52942,1.52932,1.52941,72.28,1.52953,1.52962,1.52953,1.52961,42.79,True
'2018-06-13T07:04:00',1.52942,1.52945,1.52934,1.52935,35.18,1.52961,1.52964,1.52951,1.52952,33.0,False
'2018-06-13T07:05:00',1.52935,1.52935,1.52922,1.52927,43.71,1.52951,1.52953,1.52939,1.52945,38.69,False
'2018-06-13T07:06:00',1.52925,1.52925,1.52916,1.52916,88.78,1.52942,1.52942,1.52931,1.52932,53.94,False
'2018-06-13T07:07:00',1.52916,1.52918,1.52908,1.52908,43.47,1.52933,1.52933,1.5292,1.52923,31.5,False
'2018-06-13T07:08:00',1.52908,1.52911,1.52905,1.52905,36.63,1.52922,1.52923,1.5292,1.5292,22.0,False
'2018-06-13T07:09:00',1.52905,1.5291,1.52904,1.52905,56.34,1.52919,1.52924,1.52916,1.52921,34.0,False
'2018-06-13T07:10:00',1.52905,1.52905,1.52879,1.52884,77.27,1.5292,1.5292,1.52898,1.52901,43.0,False
'2018-06-13T07:11:00',1.52884,1.52893,1.52883,1.52891,123.43,1.52902,1.52911,1.52901,1.52911,73.0,True
'2018-06-13T07:12:00',1.52891,1.52896,1.52886,1.52887,84.42,1.52909,1.52912,1.52905,1.52906,56.6,True
'2018-06-13T07:13:00',1.52889,1.52916,1.52889,1.52913,54.57,1.52906,1.52934,1.52906,1.52933,46.75,True
'2018-06-13T07:14:00',1.52914,1.52928,1.52914,1.52925,80.73,1.52934,1.52945,1.52934,1.52942,56.73,True
'2018-06-13T07:15:00',1.52926,1.52929,1.52917,1.52925,92.75,1.52942,1.52945,1.52934,1.52943,63.86,True
'2018-06-13T07:16:00',1.52923,1.52933,1.52918,1.52929,95.11,1.5294,1.5295,1.52936,1.52947,61.11,True
'2018-06-13T07:17:00',1.52928,1.52955,1.52928,1.52949,80.63,1.52947,1.52974,1.52947,1.52968,67.27,False
'2018-06-13T07:18:00',1.5295,1.52953,1.52948,1.5295,41.67,1.52969,1.52973,1.52967,1.52968,36.15,True
'2018-06-13T07:19:00',1.52949,1.52963,1.52949,1.52963,26.78,1.52967,1.52979,1.52967,1.52979,30.96,True
'2018-06-13T07:20:00',1.52963,1.52972,1.52944,1.52944,94.0,1.52979,1.52992,1.52963,1.52964,107.38,False
'2018-06-13T07:21:00',1.52944,1.52964,1.52944,1.52959,102.31,1.52963,1.52983,1.52963,1.52978,127.85,False
'2018-06-13T07:22:00',1.5296,1.52962,1.5295,1.52962,54.3,1.52978,1.52981,1.52969,1.52981,57.35,True
'2018-06-13T07:23:00',1.52961,1.52963,1.52957,1.52958,51.88,1.52981,1.52981,1.52975,1.52978,80.11,False
'2018-06-13T07:24:00',1.52957,1.52962,1.52953,1.52959,80.94,1.52977,1.5298,1.52974,1.5298,97.76,True
'2018-06-13T07:25:00',1.52963,1.52963,1.52939,1.52949,130.96,1.5298,1.5298,1.5296,1.52971,158.11,True
'2018-06-13T07:26:00',1.52949,1.52966,1.52949,1.5296,81.73,1.52971,1.52988,1.52969,1.52981,123.12,False
'2018-06-13T07:27:00',1.52959,1.52963,1.52942,1.52947,83.08,1.52981,1.52984,1.52962,1.52968,107.03,False
'2018-06-13T07:28:00',1.52946,1.52951,1.52942,1.52942,43.04,1.52967,1.52973,1.52961,1.52962,66.68,True
'2018-06-13T07:29:00',1.52942,1.52971,1.52942,1.5297,83.35,1.52962,1.52988,1.52962,1.52988,146.09,True
'2018-06-13T07:30:00',1.52973,1.52973,1.52961,1.52963,65.0,1.52988,1.52989,1.5298,1.52982,115.76,True
'2018-06-13T07:31:00',1.52964,1.52974,1.52963,1.52971,89.25,1.52982,1.52994,1.52981,1.52992,153.42,True
'2018-06-13T07:32:00',1.52971,1.52983,1.52964,1.5298,67.24,1.52991,1.53004,1.52983,1.53001,137.32,False
'2018-06-13T07:33:00',1.5298,1.5298,1.52969,1.52974,77.66,1.53001,1.53001,1.52987,1.52987,142.98,False
'2018-06-13T07:34:00',1.52974,1.52974,1.52961,1.52967,41.61,1.52988,1.52989,1.52982,1.52989,76.04,False
'2018-06-13T07:35:00',1.52965,1.52967,1.52958,1.52964,76.16,1.52987,1.52987,1.52977,1.52983,116.11,True
'2018-06-13T07:36:00',1.52963,1.52975,1.52963,1.52967,36.99,1.52984,1.52993,1.52982,1.52986,67.82,False
'2018-06-13T07:37:00',1.52967,1.52969,1.52963,1.52965,22.91,1.52984,1.52987,1.52983,1.52984,27.61,True
'2018-06-13T07:38:00',1.52965,1.52988,1.52965,1.52982,74.01,1.52985,1.53009,1.52985,1.53001,111.42,False
'2018-06-13T07:39:00',1.52983,1.52984,1.52975,1.52979,64.23,1.53001,1.53006,1.52997,1.53001,110.6,False
'2018-06-13T07:40:00',1.5298,1.52982,1.52974,1.52974,37.82,1.53002,1.53004,1.52994,1.52994,66.65,False
'2018-06-13T07:41:00',1.52974,1.52976,1.5297,1.52975,47.86,1.52994,1.52997,1.52991,1.52997,73.28,True
'2018-06-13T07:42:00',1.52976,1.52977,1.52959,1.52962,61.69,1.52997,1.52997,1.5298,1.52982,98.19,False
'2018-06-13T07:43:00',1.52962,1.5297,1.52962,1.52967,60.99,1.52981,1.5299,1.52981,1.52987,106.58,True
'2018-06-13T07:44:00',1.52967,1.52979,1.52962,1.52968,68.83,1.52989,1.52999,1.52984,1.5299,93.4,True
'2018-06-13T07:45:00',1.52968,1.52984,1.52958,1.52983,97.12,1.5299,1.53003,1.5298,1.53003,120.08,True
'2018-06-13T07:46:00',1.52983,1.53004,1.52977,1.53004,61.81,1.53003,1.53025,1.52998,1.53023,89.99,True
'2018-06-13T07:47:00',1.53004,1.53033,1.53004,1.53025,53.5,1.53023,1.53054,1.53023,1.53047,70.67,True
'2018-06-13T07:48:00',1.53028,1.53034,1.53026,1.53028,91.59,1.53048,1.53055,1.53046,1.53049,93.83,False
'2018-06-13T07:49:00',1.53033,1.53034,1.53021,1.53021,43.44,1.53049,1.53055,1.53038,1.53038,64.86,False
'2018-06-13T07:50:00',1.53021,1.53027,1.53019,1.53025,26.5,1.53039,1.53044,1.53037,1.53043,28.32,False
'2018-06-13T07:51:00',1.53025,1.53026,1.53016,1.53016,61.0,1.53044,1.53044,1.53032,1.53032,59.93,False
'2018-06-13T07:52:00',1.53015,1.53017,1.52982,1.52985,100.42,1.53032,1.53032,1.53003,1.53006,77.88,False
'2018-06-13T07:53:00',1.52986,1.52988,1.52956,1.52979,90.99,1.53007,1.53009,1.52976,1.53,109.98,False
'2018-06-13T07:54:00',1.5298,1.52985,1.52978,1.52983,56.62,1.53001,1.53007,1.52999,1.53005,96.3,True
'2018-06-13T07:55:00',1.52981,1.5299,1.52972,1.52972,56.14,1.53003,1.5301,1.52993,1.52993,84.23,True
'2018-06-13T07:56:00',1.52973,1.52997,1.52972,1.52997,55.41,1.52995,1.53018,1.52993,1.53017,90.49,True
'2018-06-13T07:57:00',1.52997,1.52997,1.52989,1.52989,41.69,1.53017,1.53019,1.5301,1.5301,62.37,False
'2018-06-13T07:58:00',1.5299,1.52992,1.52982,1.52989,54.75,1.5301,1.5301,1.53002,1.53007,55.59,True
'2018-06-13T07:59:00',1.52988,1.53007,1.52988,1.53005,73.68,1.53006,1.53028,1.53006,1.53025,94.03,True
'2018-06-13T08:00:00',1.53005,1.53011,1.52978,1.52992,97.99,1.53025,1.53032,1.52995,1.53012,93.06,False
'2018-06-13T08:01:00',1.52991,1.53,1.52975,1.52987,118.49,1.53011,1.5302,1.52989,1.53005,141.75,False
'2018-06-13T08:02:00',1.52986,1.52998,1.52986,1.52993,64.1,1.53005,1.53017,1.53005,1.53011,66.84,False
'2018-06-13T08:03:00',1.52993,1.52995,1.52975,1.52978,56.69,1.53012,1.53012,1.52991,1.52995,74.75,False
'2018-06-13T08:04:00',1.52978,1.52987,1.5297,1.52975,62.7,1.52995,1.53004,1.52987,1.52992,69.91,False
'2018-06-13T08:05:00',1.52976,1.52981,1.52968,1.52968,81.29,1.52993,1.52996,1.52984,1.52984,102.38,False
'2018-06-13T08:06:00',1.52968,1.52979,1.52948,1.52949,105.4,1.52984,1.52995,1.52962,1.52966,126.86,False
'2018-06-13T08:07:00',1.5295,1.52958,1.52943,1.52951,95.33,1.52967,1.52976,1.5296,1.52965,93.26,True
'2018-06-13T08:08:00',1.52951,1.52962,1.52935,1.52942,87.73,1.52967,1.52976,1.5295,1.52957,107.87,False
'2018-06-13T08:09:00',1.52943,1.52955,1.52931,1.52954,90.87,1.52957,1.52971,1.52948,1.52971,106.25,True
'2018-06-13T08:10:00',1.52955,1.52959,1.52943,1.52949,86.69,1.52972,1.52977,1.52961,1.52967,71.0,False
'2018-06-13T08:11:00',1.52952,1.52955,1.52941,1.52945,86.97,1.52967,1.52971,1.52958,1.52961,58.48,False
'2018-06-13T08:12:00',1.52946,1.52954,1.52929,1.52941,103.86,1.52963,1.52969,1.52946,1.52958,110.0,False
'2018-06-13T08:13:00',1.52941,1.52949,1.52941,1.52945,62.38,1.5296,1.52966,1.52957,1.52962,67.71,False
'2018-06-13T08:14:00',1.52943,1.52945,1.52914,1.52924,132.17,1.5296,1.52961,1.52929,1.5294,107.99,False
'2018-06-13T08:15:00',1.52923,1.52934,1.5292,1.52921,119.19,1.52939,1.5295,1.52936,1.52937,93.39,False
'2018-06-13T08:16:00',1.52921,1.52924,1.52882,1.52883,102.11,1.52937,1.5294,1.52897,1.529,97.24,False
'2018-06-13T08:17:00',1.52884,1.52898,1.52882,1.52898,85.01,1.529,1.52912,1.52899,1.52912,76.43,True
'2018-06-13T08:18:00',1.529,1.52912,1.52847,1.52873,193.36,1.52915,1.52927,1.52862,1.52889,200.43,False
'2018-06-13T08:19:00',1.52872,1.5291,1.52868,1.52907,133.0,1.52887,1.52926,1.5288,1.52925,150.23,True
'2018-06-13T08:20:00',1.52905,1.52915,1.52889,1.52913,143.86,1.52923,1.52933,1.52907,1.52931,151.74,True
'2018-06-13T08:21:00',1.52912,1.52931,1.5291,1.52914,88.0,1.52928,1.52945,1.52925,1.5293,98.19,False
'2018-06-13T08:22:00',1.52914,1.52927,1.52895,1.52901,87.75,1.5293,1.52941,1.52912,1.52917,87.74,False
'2018-06-13T08:23:00',1.529,1.52901,1.52881,1.52881,69.03,1.52917,1.52917,1.52897,1.52897,77.75,False
'2018-06-13T08:24:00',1.52881,1.52881,1.52864,1.52874,55.75,1.52898,1.52898,1.52881,1.5289,61.62,True
'2018-06-13T08:25:00',1.52873,1.52944,1.52871,1.52924,89.42,1.52891,1.52956,1.5289,1.52937,95.61,False
'2018-06-13T08:26:00',1.52924,1.52927,1.52884,1.52923,117.39,1.52935,1.5294,1.52899,1.52937,121.43,True
'2018-06-13T08:27:00',1.52923,1.52946,1.52923,1.5293,93.42,1.5294,1.52963,1.5294,1.52951,97.67,False
'2018-06-13T08:28:00',1.52931,1.52946,1.52915,1.52943,138.06,1.52948,1.5296,1.52929,1.52957,129.47,True
'2018-06-13T08:29:00',1.52944,1.52984,1.52934,1.52964,129.72,1.5296,1.52998,1.52952,1.52984,158.14,True
'2018-06-13T08:30:00',1.52963,1.52993,1.52953,1.52974,154.92,1.52981,1.53011,1.52975,1.5299,161.2,False
'2018-06-13T08:31:00',1.52975,1.52988,1.5297,1.52982,89.62,1.5299,1.53006,1.52988,1.53,120.43,False
'2018-06-13T08:32:00',1.52982,1.52982,1.52939,1.52954,123.96,1.53,1.53,1.52957,1.52972,143.35,False
'2018-06-13T08:33:00',1.52956,1.52974,1.52954,1.52954,135.06,1.52973,1.5299,1.52972,1.52973,155.53,True
'2018-06-13T08:34:00',1.52956,1.52983,1.52956,1.52977,122.5,1.52972,1.53001,1.52972,1.52995,144.74,True
'2018-06-13T08:35:00',1.52976,1.52996,1.52974,1.52991,113.11,1.52994,1.53012,1.52991,1.5301,125.61,True
'2018-06-13T08:36:00',1.52991,1.52998,1.52973,1.52979,84.94,1.53011,1.53016,1.52993,1.53,85.28,False
'2018-06-13T08:37:00',1.5298,1.5299,1.52975,1.5298,108.72,1.53001,1.53009,1.52994,1.53,118.33,True
'2018-06-13T08:38:00',1.5298,1.52999,1.5298,1.52988,82.49,1.53,1.53012,1.52999,1.53005,153.97,False
'2018-06-13T08:39:00',1.52989,1.52989,1.52967,1.52967,109.73,1.53007,1.53007,1.52985,1.52985,112.94,False
'2018-06-13T08:40:00',1.5297,1.52981,1.52955,1.52977,116.94,1.52986,1.53001,1.52972,1.52995,128.28,True
'2018-06-13T08:41:00',1.52978,1.52984,1.52955,1.52962,142.86,1.52995,1.53003,1.52973,1.52978,132.53,False
'2018-06-13T08:42:00',1.52963,1.52967,1.52949,1.5295,99.44,1.52977,1.52985,1.52967,1.52968,83.49,False
'2018-06-13T08:43:00',1.52949,1.52952,1.52932,1.52937,110.18,1.52963,1.52968,1.52949,1.52953,86.63,True
'2018-06-13T08:44:00',1.52937,1.52952,1.52937,1.52944,66.88,1.52954,1.5297,1.52954,1.52961,54.87,True
'2018-06-13T08:45:00',1.52944,1.52961,1.52939,1.52961,92.07,1.5296,1.52979,1.52957,1.52978,85.8,True
'2018-06-13T08:46:00',1.52961,1.52983,1.52956,1.52981,150.26,1.52978,1.52999,1.52974,1.52999,111.36,True
'2018-06-13T08:47:00',1.5298,1.53023,1.5298,1.53021,129.48,1.52999,1.53033,1.52999,1.53032,122.1,True
'2018-06-13T08:48:00',1.53018,1.53032,1.53013,1.5302,144.01,1.53032,1.53048,1.53026,1.53035,161.55,False
'2018-06-13T08:49:00',1.53019,1.53019,1.52977,1.52999,119.77,1.53035,1.53035,1.52993,1.53019,108.86,False
'2018-06-13T08:50:00',1.53,1.53018,1.53,1.53007,136.86,1.53019,1.53034,1.53017,1.53024,117.75,True
'2018-06-13T08:51:00',1.53008,1.53032,1.53003,1.53031,130.16,1.53024,1.53047,1.53019,1.53046,127.85,True
'2018-06-13T08:52:00',1.53032,1.53039,1.53025,1.53025,61.02,1.53049,1.53054,1.53041,1.53041,54.66,True
'2018-06-13T08:53:00',1.53026,1.53044,1.53026,1.53041,79.19,1.53044,1.53058,1.53044,1.53054,81.65,False
'2018-06-13T08:54:00',1.53041,1.53042,1.53002,1.53016,110.48,1.53055,1.53057,1.53019,1.5303,115.2,False
'2018-06-13T08:55:00',1.53014,1.53022,1.52982,1.52996,145.62,1.53029,1.53038,1.52997,1.53013,141.3,True
'2018-06-13T08:56:00',1.52997,1.53042,1.52997,1.53015,114.18,1.53013,1.53054,1.53013,1.53028,114.11,False
'2018-06-13T08:57:00',1.53014,1.5303,1.53001,1.53009,104.57,1.53028,1.53045,1.53017,1.53026,132.42,False
'2018-06-13T08:58:00',1.53011,1.53019,1.53003,1.53015,93.86,1.53026,1.53035,1.53019,1.5303,100.24,True
'2018-06-13T08:59:00',1.53015,1.53033,1.53015,1.53017,105.26,1.53031,1.53048,1.53031,1.53036,112.6,True
'2018-06-13T09:00:00',1.53018,1.53081,1.53014,1.53081,196.77,1.53038,1.53094,1.53029,1.53094,188.03,True
'2018-06-13T09:01:00',1.53083,1.53105,1.53019,1.53058,272.97,1.53095,1.53119,1.53037,1.5307,275.29,False
'2018-06-13T09:02:00',1.53058,1.53091,1.53058,1.53075,152.5,1.53071,1.53104,1.53071,1.53089,195.47,False
'2018-06-13T09:03:00',1.53075,1.53082,1.53058,1.53058,123.25,1.53091,1.53094,1.53073,1.53076,128.46,False
'2018-06-13T09:04:00',1.53058,1.53077,1.53047,1.53076,125.69,1.53075,1.53093,1.53065,1.53093,128.77,True
'2018-06-13T09:05:00',1.53077,1.53089,1.53055,1.53065,171.65,1.53093,1.53107,1.53073,1.53083,152.66,False
'2018-06-13T09:06:00',1.5307,1.53083,1.5306,1.53062,144.21,1.53083,1.531,1.53079,1.53081,139.96,True
'2018-06-13T09:07:00',1.53066,1.53118,1.53059,1.53117,169.87,1.53083,1.53136,1.53077,1.53136,186.99,True
'2018-06-13T09:08:00',1.5312,1.53144,1.53111,1.53132,141.78,1.53136,1.53161,1.53128,1.53149,149.57,True
'2018-06-13T09:09:00',1.53135,1.53144,1.5312,1.53142,130.7,1.53149,1.53162,1.53138,1.5316,121.01,True
'2018-06-13T09:10:00',1.53136,1.53177,1.53133,1.53136,213.03,1.53154,1.53198,1.53151,1.53155,229.17,False
'2018-06-13T09:11:00',1.53135,1.53152,1.53133,1.53147,83.18,1.53155,1.53167,1.53152,1.53163,78.59,True
'2018-06-13T09:12:00',1.53146,1.53158,1.53129,1.53133,172.6,1.53165,1.53176,1.53148,1.53152,145.79,True
'2018-06-13T09:13:00',1.53133,1.53162,1.53129,1.53156,170.21,1.5315,1.53181,1.53148,1.53177,143.93,False
'2018-06-13T09:14:00',1.53156,1.53162,1.5313,1.5313,111.51,1.53176,1.5318,1.53149,1.53149,113.36,False
'2018-06-13T09:15:00',1.53132,1.53143,1.53122,1.53128,187.75,1.53149,1.53162,1.5314,1.53147,180.25,True
'2018-06-13T09:16:00',1.53134,1.53158,1.53132,1.5314,115.68,1.53148,1.53176,1.53148,1.53157,134.59,False
'2018-06-13T09:17:00',1.5314,1.53158,1.53136,1.53148,120.32,1.53157,1.53176,1.53153,1.53164,102.04,False
'2018-06-13T09:18:00',1.5315,1.53157,1.53138,1.53141,91.32,1.53166,1.53175,1.53154,1.53154,74.53,False
'2018-06-13T09:19:00',1.53138,1.53139,1.53116,1.53137,176.14,1.53154,1.53154,1.5313,1.53154,110.5,True
'2018-06-13T09:20:00',1.53138,1.53161,1.53138,1.53151,114.15,1.53153,1.53176,1.53153,1.53168,83.19,False
'2018-06-13T09:21:00',1.53149,1.53149,1.53117,1.53117,164.5,1.53164,1.53164,1.53134,1.53134,128.05,False
'2018-06-13T09:22:00',1.53125,1.53126,1.531,1.53114,146.88,1.53136,1.5314,1.53114,1.53129,109.24,False
'2018-06-13T09:23:00',1.53112,1.53117,1.531,1.53108,113.68,1.53128,1.53131,1.53115,1.53123,92.75,False
'2018-06-13T09:24:00',1.5311,1.53111,1.5309,1.53091,105.28,1.53123,1.53124,1.53101,1.53104,70.75,True
'2018-06-13T09:25:00',1.53091,1.53113,1.53086,1.53112,123.52,1.53103,1.53127,1.531,1.53125,90.87,True
'2018-06-13T09:26:00',1.5311,1.53134,1.5311,1.5313,139.71,1.53125,1.53149,1.53125,1.53145,108.43,True
'2018-06-13T09:27:00',1.53129,1.53158,1.53127,1.53149,134.66,1.53145,1.53175,1.53144,1.53165,116.48,True
'2018-06-13T09:28:00',1.53145,1.53162,1.53145,1.53158,114.34,1.53162,1.53178,1.53162,1.5317,82.63,True
'2018-06-13T09:29:00',1.53155,1.53163,1.53147,1.53163,73.92,1.5317,1.53182,1.53162,1.53182,64.73,True
'2018-06-13T09:30:00',1.53164,1.53189,1.53164,1.53167,161.26,1.53182,1.53206,1.53182,1.53184,110.18,True
'2018-06-13T09:31:00',1.53168,1.53198,1.53168,1.53179,119.48,1.53185,1.53215,1.53184,1.53198,105.11,False
'2018-06-13T09:32:00',1.53181,1.5319,1.53175,1.5318,128.53,1.53197,1.53207,1.53191,1.53195,94.75,False
'2018-06-13T09:33:00',1.53178,1.53182,1.53134,1.5314,152.45,1.53195,1.53197,1.53153,1.53157,122.81,False
'2018-06-13T09:34:00',1.53143,1.53166,1.53133,1.53145,129.1,1.53157,1.53184,1.5315,1.5316,94.75,False
'2018-06-13T09:35:00',1.53144,1.53152,1.53136,1.53142,60.08,1.5316,1.53169,1.53152,1.53159,43.5,False
'2018-06-13T09:36:00',1.53143,1.53143,1.5313,1.5314,80.28,1.53159,1.53159,1.53145,1.53155,67.0,True
'2018-06-13T09:37:00',1.53139,1.53153,1.53137,1.5315,117.77,1.53155,1.5317,1.53153,1.53167,78.0,True
'2018-06-13T09:38:00',1.53151,1.53167,1.53141,1.53165,126.65,1.53167,1.53184,1.53157,1.53182,91.5,False
'2018-06-13T09:39:00',1.53165,1.53167,1.53149,1.53155,169.77,1.53179,1.53183,1.53164,1.53173,137.0,False
'2018-06-13T09:40:00',1.53156,1.53162,1.53153,1.53153,76.19,1.53173,1.53178,1.53167,1.53171,49.49,True
'2018-06-13T09:41:00',1.53153,1.53166,1.53144,1.53165,70.78,1.5317,1.53183,1.53161,1.53183,49.32,False
'2018-06-13T09:42:00',1.53166,1.53166,1.53145,1.53152,120.82,1.53183,1.53183,1.53163,1.53169,85.27,True
'2018-06-13T09:43:00',1.53152,1.53169,1.53149,1.53159,120.97,1.53168,1.53184,1.53164,1.53174,105.75,False
'2018-06-13T09:44:00',1.53158,1.53167,1.53155,1.53162,85.68,1.53174,1.53183,1.53172,1.53178,79.44,True
'2018-06-13T09:45:00',1.5316,1.53187,1.53157,1.53165,156.91,1.53178,1.53202,1.53172,1.53182,121.46,False
'2018-06-13T09:46:00',1.53165,1.53171,1.53143,1.53147,101.97,1.53182,1.53187,1.5316,1.53163,100.37,False
'2018-06-13T09:47:00',1.53144,1.53149,1.53138,1.53141,85.28,1.53163,1.53166,1.53152,1.53158,65.5,True
'2018-06-13T09:48:00',1.53141,1.53152,1.5314,1.53146,112.42,1.53158,1.53169,1.53155,1.53161,104.11,True
'2018-06-13T09:49:00',1.53145,1.53157,1.53129,1.5313,113.95,1.53161,1.53174,1.53143,1.53145,95.5,False
'2018-06-13T09:50:00',1.53133,1.53134,1.53111,1.53114,135.96,1.53147,1.5315,1.53127,1.53131,89.5,False
'2018-06-13T09:51:00',1.53115,1.53121,1.53105,1.53108,145.07,1.53131,1.53133,1.53121,1.53123,92.5,False
'2018-06-13T09:52:00',1.53105,1.53109,1.53082,1.53097,175.96,1.53123,1.53123,1.53095,1.53114,133.0,False
'2018-06-13T09:53:00',1.53097,1.53108,1.53088,1.53088,144.6,1.53114,1.53124,1.53103,1.53103,106.25,False
'2018-06-13T09:54:00',1.53088,1.53103,1.53082,1.53096,145.26,1.53106,1.53119,1.53099,1.53113,103.37,True
'2018-06-13T09:55:00',1.53096,1.53106,1.53094,1.53102,104.16,1.53113,1.53123,1.53112,1.53116,76.0,False
'2018-06-13T09:56:00',1.53102,1.53106,1.53092,1.53095,111.19,1.53118,1.53118,1.5311,1.53112,69.75,True
'2018-06-13T09:57:00',1.53094,1.5312,1.53094,1.53113,120.08,1.53113,1.53136,1.53113,1.53126,100.5,False
'2018-06-13T09:58:00',1.53113,1.53119,1.531,1.53115,161.23,1.53128,1.53135,1.53116,1.53131,124.0,False
'2018-06-13T09:59:00',1.53114,1.53114,1.53098,1.53108,131.3,1.53132,1.53132,1.53115,1.53127,90.75,True
'2018-06-13T10:00:00',1.53108,1.53135,1.53078,1.53081,216.34,1.53127,1.53151,1.53097,1.53097,178.48,False
'2018-06-13T10:01:00',1.53079,1.53079,1.53048,1.53073,172.57,1.53097,1.53097,1.53067,1.53089,152.96,True
'2018-06-13T10:02:00',1.53074,1.53092,1.53059,1.53091,109.87,1.53088,1.53109,1.53076,1.53108,81.5,False
'2018-06-13T10:03:00',1.53091,1.53091,1.5306,1.53061,130.69,1.53108,1.53108,1.53077,1.53077,107.19,False
'2018-06-13T10:04:00',1.53061,1.53071,1.53053,1.53053,147.51,1.53078,1.53088,1.53068,1.53069,129.57,False
'2018-06-13T10:05:00',1.53051,1.53051,1.53012,1.53017,160.66,1.53069,1.53069,1.5303,1.53035,165.09,False
'2018-06-13T10:06:00',1.53016,1.53025,1.5299,1.52995,135.22,1.53036,1.53044,1.5301,1.53015,138.55,False
'2018-06-13T10:07:00',1.52996,1.53003,1.52963,1.52968,139.95,1.53015,1.53019,1.5298,1.52984,150.54,False
'2018-06-13T10:08:00',1.52969,1.52976,1.52931,1.52952,146.28,1.52987,1.52992,1.5295,1.52967,141.12,True
'2018-06-13T10:09:00',1.52951,1.53005,1.52948,1.52999,171.35,1.52969,1.53021,1.52966,1.53017,166.66,True
'2018-06-13T10:10:00',1.53003,1.53024,1.52996,1.53009,163.05,1.53017,1.53042,1.53014,1.53028,192.58,False
'2018-06-13T10:11:00',1.53007,1.53023,1.52985,1.53018,180.34,1.53026,1.53038,1.53004,1.53034,176.66,True
'2018-06-13T10:12:00',1.53018,1.53029,1.53009,1.53025,129.02,1.53033,1.53047,1.53025,1.53043,128.99,True
'2018-06-13T10:13:00',1.53026,1.53047,1.53012,1.53014,113.08,1.53045,1.53065,1.53031,1.53033,145.0,False
'2018-06-13T10:14:00',1.53014,1.53033,1.53001,1.53019,143.97,1.53033,1.5305,1.53019,1.53033,123.62,False
'2018-06-13T10:15:00',1.53019,1.53026,1.53012,1.53025,108.0,1.53034,1.5304,1.53026,1.5304,109.13,True
'2018-06-13T10:16:00',1.53023,1.53038,1.53023,1.53033,136.01,1.53039,1.53054,1.53035,1.53052,120.31,True
'2018-06-13T10:17:00',1.53032,1.53044,1.53029,1.53042,116.3,1.53052,1.53063,1.53047,1.5306,106.28,True
'2018-06-13T10:18:00',1.53042,1.53064,1.53037,1.53059,133.55,1.53059,1.5308,1.53056,1.53076,139.0,True
'2018-06-13T10:19:00',1.53058,1.5307,1.53057,1.53066,77.56,1.53076,1.53088,1.53075,1.53085,75.93,True
'2018-06-13T10:20:00',1.53068,1.5308,1.53058,1.53058,113.65,1.53086,1.53097,1.53074,1.53074,83.85,True
'2018-06-13T10:21:00',1.53058,1.53081,1.53047,1.53077,133.72,1.53075,1.53099,1.53066,1.53094,122.63,True
'2018-06-13T10:22:00',1.53077,1.53101,1.53076,1.53084,157.76,1.53096,1.53118,1.53093,1.53102,123.68,False
'2018-06-13T10:23:00',1.53084,1.53085,1.53046,1.53054,138.16,1.53102,1.53102,1.53063,1.53072,112.31,False
'2018-06-13T10:24:00',1.53052,1.53074,1.53037,1.53065,197.55,1.53071,1.5309,1.53054,1.53083,151.07,True
'2018-06-13T10:25:00',1.53064,1.53094,1.53063,1.53076,188.43,1.53083,1.5311,1.5308,1.53091,163.01,True
'2018-06-13T10:26:00',1.53076,1.53104,1.53072,1.53097,152.79,1.53092,1.5312,1.53087,1.53112,138.1,False
'2018-06-13T10:27:00',1.53097,1.531,1.53088,1.53088,104.64,1.53113,1.53118,1.53094,1.53098,87.62,False
'2018-06-13T10:28:00',1.53088,1.53094,1.53068,1.53094,109.63,1.53097,1.53111,1.53082,1.5311,107.23,True
'2018-06-13T10:29:00',1.53094,1.53111,1.53091,1.53094,181.45,1.53111,1.53129,1.53106,1.53113,153.94,True
'2018-06-13T10:30:00',1.53094,1.53114,1.53081,1.53099,265.35,1.53111,1.53131,1.53097,1.53116,188.29,False
'2018-06-13T10:31:00',1.531,1.531,1.53068,1.53086,134.47,1.53116,1.53116,1.53084,1.53104,121.15,False
'2018-06-13T10:32:00',1.53086,1.53097,1.53076,1.53089,102.11,1.53103,1.53109,1.53091,1.53104,90.11,True
'2018-06-13T10:33:00',1.53089,1.53099,1.53085,1.53095,88.19,1.53105,1.53117,1.53102,1.53113,87.46,True
'2018-06-13T10:34:00',1.53094,1.53103,1.53076,1.53078,132.19,1.53113,1.53121,1.53094,1.53097,142.18,True
'2018-06-13T10:35:00',1.53076,1.53116,1.53074,1.53114,154.42,1.53097,1.53132,1.53093,1.53128,151.29,False
'2018-06-13T10:36:00',1.53114,1.53115,1.53084,1.53091,100.88,1.53129,1.53132,1.53099,1.53106,118.34,True
'2018-06-13T10:37:00',1.53091,1.53127,1.5309,1.53127,105.94,1.53107,1.53143,1.53107,1.53143,116.42,True
'2018-06-13T10:38:00',1.53127,1.5313,1.53113,1.5313,138.3,1.53142,1.53146,1.53128,1.53144,108.37,True
'2018-06-13T10:39:00',1.53129,1.5313,1.5311,1.53112,163.7,1.53146,1.53148,1.53128,1.5313,125.18,False
'2018-06-13T10:40:00',1.5311,1.53119,1.53095,1.53116,148.1,1.53125,1.53138,1.53113,1.53135,132.88,True
'2018-06-13T10:41:00',1.53115,1.5312,1.53093,1.53093,133.79,1.53124,1.53138,1.5311,1.53111,112.17,False
'2018-06-13T10:42:00',1.53093,1.53107,1.53081,1.53081,146.17,1.53111,1.53125,1.53097,1.53097,125.17,False
'2018-06-13T10:43:00',1.53082,1.53083,1.53066,1.53072,86.44,1.53098,1.53099,1.53081,1.53089,79.0,True
'2018-06-13T10:44:00',1.53071,1.53118,1.5306,1.53117,106.5,1.53089,1.53135,1.53077,1.53135,101.99,False
'2018-06-13T10:45:00',1.53117,1.53117,1.53086,1.53096,132.34,1.53136,1.53136,1.53101,1.53113,158.96,False
'2018-06-13T10:46:00',1.53096,1.53101,1.53083,1.53087,112.95,1.53114,1.53119,1.53103,1.53103,119.17,False
'2018-06-13T10:47:00',1.53086,1.53089,1.53071,1.53083,136.03,1.53103,1.53107,1.5309,1.531,135.88,False
'2018-06-13T10:48:00',1.53083,1.53083,1.53055,1.53062,62.88,1.531,1.53102,1.53073,1.53078,62.87,False
'2018-06-13T10:49:00',1.5306,1.53078,1.53048,1.53057,116.02,1.53078,1.53093,1.53064,1.53072,116.49,False
'2018-06-13T10:50:00',1.53057,1.53067,1.53042,1.53061,137.19,1.53071,1.53085,1.53059,1.53078,101.97,True
'2018-06-13T10:51:00',1.53061,1.53088,1.53051,1.53088,92.29,1.53078,1.53103,1.53068,1.53103,74.49,True
'2018-06-13T10:52:00',1.53086,1.531,1.53084,1.53086,115.63,1.53103,1.53116,1.531,1.53104,88.95,False
'2018-06-13T10:53:00',1.53086,1.53086,1.53063,1.53063,121.76,1.53103,1.53104,1.5308,1.53081,97.59,False
'2018-06-13T10:54:00',1.53056,1.53062,1.53043,1.53052,119.99,1.53075,1.53081,1.5306,1.53069,112.43,True
'2018-06-13T10:55:00',1.53052,1.53085,1.53044,1.53075,114.26,1.5307,1.53099,1.5306,1.53093,119.2,False
'2018-06-13T10:56:00',1.53074,1.53074,1.53047,1.53053,113.72,1.53091,1.53091,1.53065,1.53072,110.51,False
'2018-06-13T10:57:00',1.53054,1.53066,1.53053,1.5306,83.02,1.53072,1.53083,1.53072,1.53076,65.67,False
'2018-06-13T10:58:00',1.5306,1.5306,1.53041,1.53043,102.86,1.53076,1.53076,1.5306,1.53061,88.68,True
'2018-06-13T10:59:00',1.53042,1.53063,1.53028,1.5306,110.13,1.53061,1.53083,1.53046,1.53079,107.31,False
'2018-06-13T11:00:00',1.53061,1.53063,1.53021,1.53045,181.89,1.53082,1.53082,1.53037,1.53062,155.17,False
'2018-06-13T11:01:00',1.53045,1.53047,1.53038,1.53043,64.7,1.53063,1.53063,1.53054,1.53059,58.43,True
'2018-06-13T11:02:00',1.53041,1.53072,1.53041,1.53065,122.63,1.53059,1.53087,1.53059,1.53084,120.24,False
'2018-06-13T11:03:00',1.53066,1.53066,1.53029,1.53033,145.16,1.53085,1.53085,1.53047,1.53054,124.7,False
'2018-06-13T11:04:00',1.53033,1.53064,1.53033,1.53064,95.37,1.53053,1.53082,1.53051,1.53082,85.13,True
'2018-06-13T11:05:00',1.53064,1.53085,1.53062,1.5308,85.63,1.53081,1.53103,1.5308,1.531,84.25,True
'2018-06-13T11:06:00',1.53082,1.53107,1.53077,1.53107,112.76,1.53101,1.53122,1.53093,1.53122,123.11,True
'2018-06-13T11:07:00',1.53107,1.53121,1.53092,1.53113,143.04,1.53124,1.53139,1.5311,1.53131,142.78,True
'2018-06-13T11:08:00',1.53112,1.53122,1.53106,1.53111,122.49,1.53129,1.5314,1.53126,1.53126,108.12,False
'2018-06-13T11:09:00',1.53108,1.53111,1.53098,1.53108,118.03,1.53124,1.53128,1.53114,1.53125,84.25,True
'2018-06-13T11:10:00',1.5311,1.53112,1.5309,1.53096,91.0,1.53127,1.53127,1.53105,1.53111,63.57,False
'2018-06-13T11:11:00',1.53096,1.53097,1.53086,1.53093,68.52,1.53111,1.53115,1.53101,1.53112,59.09,True
'2018-06-13T11:12:00',1.53093,1.53105,1.53086,1.53101,84.09,1.53112,1.53123,1.53107,1.5312,77.04,True
'2018-06-13T11:13:00',1.53101,1.53108,1.53099,1.53103,57.14,1.5312,1.53126,1.53116,1.53122,66.65,True
'2018-06-13T11:14:00',1.53105,1.5312,1.53101,1.53105,104.28,1.53124,1.53138,1.53117,1.53123,104.53,False
'2018-06-13T11:15:00',1.53104,1.53104,1.53085,1.53087,70.93,1.53121,1.53123,1.53101,1.53104,58.66,False
'2018-06-13T11:16:00',1.53087,1.53097,1.53077,1.53091,134.13,1.53104,1.53112,1.53092,1.53107,131.72,True
'2018-06-13T11:17:00',1.53092,1.53105,1.53079,1.53103,154.81,1.53108,1.53122,1.53093,1.5312,173.51,False
'2018-06-13T11:18:00',1.53103,1.53103,1.53077,1.53077,50.26,1.5312,1.5312,1.53093,1.53093,53.14,False
'2018-06-13T11:19:00',1.53074,1.53075,1.53059,1.53072,71.02,1.53089,1.53093,1.53075,1.5309,86.15,True
'2018-06-13T11:20:00',1.53072,1.53105,1.53071,1.53102,144.2,1.5309,1.5312,1.53087,1.53119,129.76,False
'2018-06-13T11:21:00',1.531,1.531,1.5308,1.5308,78.47,1.53115,1.53115,1.53094,1.53094,72.01,False
'2018-06-13T11:22:00',1.5308,1.53092,1.53078,1.53082,95.25,1.53096,1.53109,1.53093,1.53097,75.62,False
'2018-06-13T11:23:00',1.53082,1.53082,1.53044,1.53058,130.77,1.53098,1.53098,1.53061,1.53076,132.4,True
'2018-06-13T11:24:00',1.53059,1.53105,1.53059,1.53091,180.19,1.53076,1.53119,1.53076,1.53107,188.9,False
'2018-06-13T11:25:00',1.53091,1.53102,1.53075,1.53081,152.76,1.53111,1.5312,1.53093,1.531,153.81,True
'2018-06-13T11:26:00',1.53081,1.53103,1.53081,1.53097,158.79,1.531,1.53121,1.53099,1.53112,124.69,True
'2018-06-13T11:27:00',1.53095,1.53107,1.53081,1.53096,166.26,1.53112,1.53125,1.53101,1.53116,142.37,True
'2018-06-13T11:28:00',1.53095,1.53129,1.53077,1.53107,167.23,1.53116,1.53148,1.53095,1.53125,182.38,True
'2018-06-13T11:29:00',1.53106,1.5313,1.53106,1.53123,112.98,1.53125,1.53148,1.53124,1.53141,121.23,False
'2018-06-13T11:30:00',1.53125,1.53126,1.53108,1.53115,143.77,1.53142,1.53145,1.53126,1.53133,149.92,True
'2018-06-13T11:31:00',1.53115,1.53145,1.53113,1.53144,145.03,1.53134,1.53163,1.53131,1.53162,185.05,False
'2018-06-13T11:32:00',1.53144,1.53144,1.53118,1.53124,142.25,1.53162,1.53162,1.53136,1.53142,205.56,True
'2018-06-13T11:33:00',1.53123,1.53163,1.53105,1.5316,130.55,1.53142,1.53173,1.5312,1.53173,178.52,True
'2018-06-13T11:34:00',1.53159,1.53174,1.53154,1.53174,117.06,1.53169,1.5319,1.53169,1.53188,156.58,True
'2018-06-13T11:35:00',1.53174,1.53196,1.53173,1.53191,85.29,1.53186,1.53208,1.53186,1.53205,86.61,False
'2018-06-13T11:36:00',1.5319,1.5319,1.53166,1.53187,80.59,1.53205,1.53205,1.53181,1.53199,83.24,False
'2018-06-13T11:37:00',1.53183,1.53184,1.53123,1.53123,121.17,1.53198,1.53198,1.5314,1.5314,113.26,False
'2018-06-13T11:38:00',1.53124,1.53146,1.53109,1.53124,140.47,1.53143,1.53162,1.53127,1.53139,123.2,True
'2018-06-13T11:39:00',1.53125,1.53149,1.53123,1.53149,170.46,1.5314,1.53166,1.53137,1.53162,131.75,True
'2018-06-13T11:40:00',1.53148,1.53158,1.5314,1.53145,107.07,1.53162,1.53174,1.53152,1.53161,98.11,True
'2018-06-13T11:41:00',1.53144,1.5316,1.53132,1.53145,130.77,1.53161,1.53176,1.5315,1.53163,112.89,False
'2018-06-13T11:42:00',1.53147,1.5315,1.53138,1.5314,142.7,1.53164,1.53167,1.53155,1.53157,86.5,False
'2018-06-13T11:43:00',1.53141,1.53142,1.53111,1.53114,145.09,1.53158,1.5316,1.53125,1.53128,107.37,False
'2018-06-13T11:44:00',1.53115,1.5312,1.53093,1.53093,129.31,1.5313,1.53136,1.53106,1.53109,80.0,False
'2018-06-13T11:45:00',1.53092,1.53113,1.53087,1.53107,127.36,1.53107,1.53126,1.53099,1.53122,101.12,True
'2018-06-13T11:46:00',1.53109,1.53132,1.53108,1.53116,99.39,1.53122,1.53146,1.53121,1.5313,74.5,False
'2018-06-13T11:47:00',1.53111,1.53111,1.53097,1.53109,117.05,1.53126,1.53126,1.53112,1.53123,88.74,True
'2018-06-13T11:48:00',1.53108,1.53125,1.53107,1.53108,103.16,1.53123,1.53139,1.53121,1.53125,77.28,False
'2018-06-13T11:49:00',1.53106,1.53122,1.53105,1.53114,134.7,1.53123,1.53139,1.53123,1.53132,115.08,True
'2018-06-13T11:50:00',1.53116,1.53125,1.53093,1.53109,162.64,1.53132,1.53141,1.53108,1.53123,141.8,True
'2018-06-13T11:51:00',1.53115,1.53155,1.53096,1.53096,186.96,1.53126,1.53172,1.53108,1.53108,168.08,True
'2018-06-13T11:52:00',1.53097,1.53169,1.5309,1.53167,253.65,1.53107,1.53184,1.53102,1.53183,236.35,True
'2018-06-13T11:53:00',1.53164,1.53174,1.53143,1.53152,203.09,1.53182,1.53192,1.53161,1.5317,213.88,True
'2018-06-13T11:54:00',1.53152,1.53196,1.53147,1.53172,161.48,1.53171,1.53215,1.53166,1.53193,169.32,False
'2018-06-13T11:55:00',1.53175,1.53189,1.53175,1.53179,121.64,1.53196,1.53207,1.53194,1.53199,133.95,True
'2018-06-13T11:56:00',1.53179,1.53192,1.53171,1.53184,156.25,1.53199,1.53211,1.53188,1.53202,163.39,False
'2018-06-13T11:57:00',1.53183,1.53189,1.53159,1.53159,113.6,1.53203,1.53207,1.53177,1.53177,102.93,False
'2018-06-13T11:58:00',1.5316,1.53183,1.5316,1.53166,128.69,1.53177,1.53198,1.53175,1.53178,123.94,False
'2018-06-13T11:59:00',1.53166,1.53174,1.53103,1.53111,187.25,1.53179,1.5319,1.53118,1.53129,161.5,False
'2018-06-13T12:00:00',1.53112,1.53155,1.53105,1.53155,193.23,1.53127,1.53174,1.53122,1.53174,171.0,True
'2018-06-13T12:01:00',1.53157,1.53165,1.53144,1.53156,166.01,1.53174,1.53179,1.53159,1.53171,126.0,True
'2018-06-13T12:02:00',1.53154,1.53166,1.53138,1.53153,129.13,1.5317,1.53181,1.5315,1.5317,116.68,False
'2018-06-13T12:03:00',1.53153,1.53156,1.53139,1.53154,78.94,1.53171,1.53173,1.53156,1.53169,78.44,False
'2018-06-13T12:04:00',1.53154,1.53154,1.53124,1.53144,138.09,1.53168,1.5317,1.53141,1.53164,161.39,False
'2018-06-13T12:05:00',1.53144,1.53144,1.531,1.53109,162.18,1.53164,1.53164,1.53118,1.53128,176.83,False
'2018-06-13T12:06:00',1.53108,1.53138,1.53108,1.53122,141.12,1.53128,1.53154,1.53125,1.53137,97.11,True
'2018-06-13T12:07:00',1.53122,1.5314,1.5312,1.5312,141.66,1.53138,1.53156,1.53135,1.53136,88.56,True
'2018-06-13T12:08:00',1.53119,1.53172,1.53114,1.5317,114.81,1.5313,1.53182,1.53129,1.53182,87.81,True
'2018-06-13T12:09:00',1.53171,1.53198,1.53168,1.53198,106.58,1.53182,1.53215,1.53182,1.53213,101.79,True
'2018-06-13T12:10:00',1.53198,1.53216,1.53176,1.5321,180.72,1.53214,1.53233,1.53192,1.53227,113.18,True
'2018-06-13T12:11:00',1.53209,1.53236,1.53192,1.53223,179.87,1.53226,1.53252,1.53207,1.53239,127.81,True
'2018-06-13T12:12:00',1.53222,1.5324,1.53215,1.53215,102.83,1.53239,1.53254,1.53233,1.53233,76.25,False
'2018-06-13T12:13:00',1.53216,1.5322,1.53185,1.53186,128.38,1.53234,1.53236,1.532,1.53203,98.93,False
'2018-06-13T12:14:00',1.53188,1.53206,1.53173,1.53201,190.16,1.53204,1.53218,1.53188,1.53216,128.2,True
'2018-06-13T12:15:00',1.532,1.53209,1.53189,1.53203,173.51,1.53216,1.53226,1.53205,1.5322,130.0,True
'2018-06-13T12:16:00',1.53203,1.53228,1.53193,1.53202,158.45,1.5322,1.53244,1.53209,1.53216,130.89,False
'2018-06-13T12:17:00',1.53201,1.53214,1.53187,1.53203,150.83,1.53217,1.53232,1.53203,1.5322,131.87,True
'2018-06-13T12:18:00',1.53203,1.5322,1.53199,1.53208,157.64,1.53221,1.53234,1.53216,1.53226,128.87,False
'2018-06-13T12:19:00',1.53208,1.53209,1.53187,1.53197,143.0,1.53227,1.53229,1.53201,1.53213,117.37,True
'2018-06-13T12:20:00',1.53196,1.53224,1.53196,1.53221,122.2,1.53211,1.53242,1.53211,1.53236,136.12,False
'2018-06-13T12:21:00',1.53221,1.53222,1.53199,1.53202,121.95,1.53237,1.53238,1.53216,1.53216,111.33,False
'2018-06-13T12:22:00',1.53201,1.53205,1.53174,1.53174,106.57,1.53214,1.5322,1.5319,1.53193,108.0,False
'2018-06-13T12:23:00',1.53174,1.53197,1.53173,1.53192,65.11,1.53194,1.53215,1.53189,1.53209,71.95,True
'2018-06-13T12:24:00',1.5319,1.53215,1.53175,1.53215,117.62,1.53209,1.53228,1.53194,1.53228,104.22,True
'2018-06-13T12:25:00',1.53213,1.53218,1.53179,1.53179,122.81,1.53227,1.53235,1.53196,1.53196,90.06,False
'2018-06-13T12:26:00',1.5318,1.532,1.53159,1.53165,137.77,1.53196,1.53217,1.53175,1.53182,113.54,False
'2018-06-13T12:27:00',1.53166,1.53171,1.53134,1.53141,120.01,1.5318,1.53186,1.53151,1.5316,115.37,False
'2018-06-13T12:28:00',1.5314,1.53146,1.53131,1.53131,140.52,1.53159,1.53164,1.53148,1.53149,150.24,True
'2018-06-13T12:29:00',1.53132,1.53147,1.53125,1.53128,86.96,1.53149,1.53165,1.5314,1.53145,87.12,False
'2018-06-13T12:30:00',1.53128,1.53137,1.53123,1.53137,82.78,1.53146,1.53155,1.5314,1.53152,110.67,True
'2018-06-13T12:31:00',1.53136,1.53145,1.53119,1.53143,111.15,1.53154,1.53163,1.53138,1.53163,131.62,True
'2018-06-13T12:32:00',1.53143,1.53165,1.53139,1.53155,103.57,1.53161,1.53182,1.53156,1.53172,123.75,True
'2018-06-13T12:33:00',1.53156,1.53172,1.5315,1.53172,71.25,1.53172,1.5319,1.53169,1.5319,92.09,True
'2018-06-13T12:34:00',1.53173,1.53185,1.53168,1.53179,73.0,1.5319,1.53204,1.53179,1.53198,105.51,True
'2018-06-13T12:35:00',1.53179,1.53189,1.53166,1.53182,82.42,1.53198,1.53207,1.53184,1.532,85.37,False
'2018-06-13T12:36:00',1.53183,1.53185,1.53164,1.53169,87.97,1.53201,1.53203,1.53181,1.53186,84.1,False
'2018-06-13T12:37:00',1.53171,1.53174,1.5316,1.53173,98.09,1.53188,1.53194,1.53178,1.53192,87.88,False
'2018-06-13T12:38:00',1.53174,1.53174,1.53156,1.53156,60.86,1.53192,1.53192,1.53172,1.53173,60.16,False
'2018-06-13T12:39:00',1.53157,1.53172,1.53153,1.53163,102.53,1.53173,1.5319,1.5317,1.53181,98.89,False
'2018-06-13T12:40:00',1.53164,1.53165,1.5316,1.53163,86.31,1.53182,1.53182,1.53175,1.53181,88.97,True
'2018-06-13T12:41:00',1.53163,1.53175,1.53129,1.53148,168.72,1.5318,1.53195,1.53147,1.53167,141.17,False
'2018-06-13T12:42:00',1.5315,1.53152,1.53128,1.53141,148.73,1.53168,1.53173,1.53147,1.53158,127.49,False
'2018-06-13T12:43:00',1.5314,1.53146,1.53127,1.5313,112.96,1.53159,1.53164,1.53144,1.53146,102.0,True
'2018-06-13T12:44:00',1.53146,1.53206,1.53141,1.53178,180.91,1.53162,1.53225,1.53158,1.53191,130.47,False
'2018-06-13T12:45:00',1.53177,1.53194,1.53172,1.5319,102.25,1.53191,1.53213,1.5319,1.53205,98.34,True
'2018-06-13T12:46:00',1.53192,1.53207,1.5319,1.53201,86.26,1.53207,1.53222,1.53207,1.53219,79.1,False
'2018-06-13T12:47:00',1.53201,1.53206,1.53187,1.53189,79.15,1.5322,1.53224,1.53194,1.53201,80.86,True
'2018-06-13T12:48:00',1.53189,1.53207,1.53186,1.53195,101.44,1.53202,1.53224,1.53202,1.53213,114.51,True
'2018-06-13T12:49:00',1.53195,1.53213,1.53193,1.53195,86.25,1.53212,1.53228,1.5321,1.53211,109.18,True
'2018-06-13T12:50:00',1.53194,1.53218,1.53185,1.53215,90.46,1.53211,1.53236,1.53202,1.53234,85.54,True
'2018-06-13T12:51:00',1.53216,1.53219,1.53201,1.5321,68.65,1.53235,1.53235,1.53219,1.53224,77.34,False
'2018-06-13T12:52:00',1.53208,1.53212,1.53194,1.53194,66.51,1.53224,1.53229,1.5321,1.5321,76.49,False
'2018-06-13T12:53:00',1.53195,1.53202,1.53177,1.53177,93.5,1.5321,1.53219,1.53197,1.53197,109.86,False
'2018-06-13T12:54:00',1.53179,1.53194,1.53177,1.53193,84.04,1.53197,1.53212,1.53195,1.53211,84.05,True
'2018-06-13T12:55:00',1.53192,1.53206,1.53191,1.53192,73.12,1.53211,1.53224,1.53209,1.53209,61.19,True
'2018-06-13T12:56:00',1.53192,1.5321,1.53191,1.53191,92.62,1.5321,1.53226,1.53205,1.53205,94.71,False
'2018-06-13T12:57:00',1.53187,1.53189,1.53176,1.53176,86.64,1.53205,1.53208,1.53194,1.53194,86.08,False
'2018-06-13T12:58:00',1.53176,1.53181,1.53172,1.5318,64.81,1.53193,1.53197,1.53189,1.53196,64.56,False
'2018-06-13T12:59:00',1.53179,1.5318,1.53135,1.53149,154.07,1.53196,1.53196,1.53152,1.53167,107.49,True
'2018-06-13T13:00:00',1.5315,1.53199,1.5315,1.53161,172.86,1.53167,1.53213,1.53167,1.53176,141.65,False
'2018-06-13T13:01:00',1.5316,1.53169,1.5314,1.53153,120.56,1.53176,1.53185,1.53154,1.53168,110.36,False
'2018-06-13T13:02:00',1.53153,1.5316,1.5314,1.53152,99.12,1.53169,1.53176,1.53157,1.53168,109.77,False
'2018-06-13T13:03:00',1.53153,1.53157,1.53106,1.53118,146.6,1.53168,1.53172,1.53119,1.53136,158.58,False
'2018-06-13T13:04:00',1.53118,1.53118,1.53077,1.5308,159.46,1.53135,1.53135,1.53093,1.53096,149.66,False
'2018-06-13T13:05:00',1.53081,1.53108,1.53077,1.53106,112.19,1.53098,1.53122,1.53093,1.53118,144.48,True
'2018-06-13T13:06:00',1.53106,1.53138,1.53104,1.53138,97.87,1.5312,1.53154,1.53119,1.53154,140.58,True
'2018-06-13T13:07:00',1.53138,1.53142,1.53101,1.53119,88.38,1.53155,1.53158,1.53116,1.53135,128.08,False
'2018-06-13T13:08:00',1.5312,1.53131,1.53118,1.53127,55.68,1.53136,1.53147,1.53134,1.53143,76.46,True
'2018-06-13T13:09:00',1.53125,1.53137,1.53121,1.53128,56.13,1.53143,1.53153,1.53138,1.53144,67.64,True
'2018-06-13T13:10:00',1.53129,1.53148,1.53117,1.53139,151.93,1.53146,1.53165,1.53135,1.53153,137.94,False
'2018-06-13T13:11:00',1.53141,1.53143,1.53132,1.53139,62.5,1.53154,1.53157,1.53146,1.53151,66.93,True
'2018-06-13T13:12:00',1.53141,1.53144,1.53119,1.53136,158.1,1.53152,1.53159,1.53136,1.53152,123.05,True
'2018-06-13T13:13:00',1.53135,1.53149,1.53133,1.53139,185.98,1.53152,1.53164,1.53148,1.53159,120.81,True
'2018-06-13T13:14:00',1.53139,1.53166,1.53139,1.53149,149.76,1.53159,1.53182,1.53159,1.53166,143.44,False
'2018-06-13T13:15:00',1.5315,1.53158,1.53136,1.5314,140.75,1.53166,1.53177,1.53153,1.53156,125.32,False
'2018-06-13T13:16:00',1.53139,1.53156,1.53128,1.53151,119.74,1.53156,1.53171,1.53144,1.53169,122.42,True
'2018-06-13T13:17:00',1.53151,1.53158,1.53143,1.53145,79.37,1.53169,1.53174,1.53159,1.53162,116.93,False
'2018-06-13T13:18:00',1.53144,1.53153,1.53132,1.53143,136.89,1.53159,1.53169,1.53149,1.53162,93.52,True
'2018-06-13T13:19:00',1.53144,1.53157,1.53136,1.53146,153.42,1.53162,1.53176,1.53153,1.53164,140.94,True
'2018-06-13T13:20:00',1.53145,1.53168,1.53145,1.53165,63.9,1.53164,1.53185,1.53163,1.53182,71.8,False
'2018-06-13T13:21:00',1.53164,1.53165,1.53151,1.53151,98.3,1.5318,1.53181,1.53168,1.5317,105.94,False
'2018-06-13T13:22:00',1.5315,1.53155,1.53139,1.5314,88.61,1.53169,1.5317,1.53155,1.53155,95.82,False
'2018-06-13T13:23:00',1.53141,1.53149,1.53128,1.53134,78.25,1.53155,1.53164,1.53142,1.5315,77.99,False
'2018-06-13T13:24:00',1.53132,1.53138,1.53101,1.53103,122.81,1.53147,1.53156,1.53117,1.53119,140.0,False
'2018-06-13T13:25:00',1.53103,1.53122,1.53103,1.53116,115.37,1.5312,1.53138,1.5312,1.53132,131.9,False
'2018-06-13T13:26:00',1.53116,1.5312,1.53113,1.53117,59.13,1.53132,1.53136,1.53129,1.53133,74.42,False
'2018-06-13T13:27:00',1.53119,1.53119,1.53101,1.53115,103.36,1.53134,1.53134,1.53119,1.53133,117.4,True
'2018-06-13T13:28:00',1.53114,1.53126,1.53087,1.53104,148.2,1.53132,1.53144,1.53105,1.53124,114.14,False
'2018-06-13T13:29:00',1.53104,1.5312,1.53097,1.53119,136.07,1.53123,1.53138,1.53116,1.53136,112.45,True
'2018-06-13T13:30:00',1.53119,1.53139,1.53116,1.53133,174.04,1.53136,1.53156,1.53133,1.5315,104.5,False
'2018-06-13T13:31:00',1.53133,1.53135,1.53126,1.53129,171.22,1.53149,1.53154,1.53145,1.53149,111.71,False
'2018-06-13T13:32:00',1.53127,1.5313,1.53116,1.53116,146.06,1.53146,1.53149,1.53135,1.53136,127.3,False
'2018-06-13T13:33:00',1.53116,1.53118,1.53065,1.53067,171.25,1.53136,1.53137,1.53082,1.53082,168.6,False
'2018-06-13T13:34:00',1.53065,1.53065,1.53042,1.53042,102.29,1.53081,1.53081,1.5306,1.5306,100.5,False
'2018-06-13T13:35:00',1.53042,1.53063,1.53042,1.53049,100.35,1.53061,1.53079,1.53061,1.53067,126.59,False
'2018-06-13T13:36:00',1.53049,1.53057,1.53034,1.53039,80.2,1.53067,1.53075,1.53051,1.53056,100.8,True
'2018-06-13T13:37:00',1.53039,1.53062,1.53037,1.53051,129.62,1.53055,1.53078,1.53055,1.53068,162.88,True
'2018-06-13T13:38:00',1.5305,1.53073,1.53049,1.5307,63.24,1.53068,1.53091,1.53066,1.53087,80.54,True
'2018-06-13T13:39:00',1.5307,1.53078,1.53057,1.53067,99.86,1.53088,1.53093,1.53075,1.53084,131.6,False
'2018-06-13T13:40:00',1.53067,1.53076,1.5306,1.53075,79.25,1.53084,1.53091,1.53075,1.53089,97.98,True
'2018-06-13T13:41:00',1.53075,1.53095,1.5307,1.53089,88.25,1.53089,1.53109,1.53085,1.53102,122.24,True
'2018-06-13T13:42:00',1.53089,1.53103,1.53084,1.53103,109.25,1.53103,1.53119,1.53101,1.53119,124.97,True
'2018-06-13T13:43:00',1.53102,1.53108,1.53096,1.53103,81.56,1.53119,1.53124,1.53113,1.53121,95.9,True
'2018-06-13T13:44:00',1.53102,1.53109,1.5309,1.53107,128.2,1.53121,1.53124,1.53107,1.53121,155.89,True
'2018-06-13T13:45:00',1.53106,1.53115,1.53096,1.53102,106.14,1.53121,1.53129,1.53113,1.5312,143.27,False
'2018-06-13T13:46:00',1.53102,1.53105,1.53088,1.5309,82.75,1.53119,1.53123,1.53105,1.53106,93.89,False
'2018-06-13T13:47:00',1.5309,1.53091,1.53075,1.53079,116.77,1.53107,1.53107,1.53088,1.53091,93.61,False
'2018-06-13T13:48:00',1.53079,1.53082,1.53068,1.53071,79.53,1.53094,1.53099,1.53085,1.53089,113.97,True
'2018-06-13T13:49:00',1.5307,1.53085,1.5307,1.53077,83.75,1.53089,1.53102,1.53089,1.53095,103.96,False
'2018-06-13T13:50:00',1.53079,1.53081,1.53068,1.53068,96.85,1.53096,1.53098,1.53086,1.53086,109.4,True
'2018-06-13T13:51:00',1.53069,1.53087,1.53068,1.53085,90.15,1.53086,1.53105,1.53084,1.53101,74.63,True
'2018-06-13T13:52:00',1.53085,1.53104,1.53071,1.53096,133.43,1.531,1.53117,1.53087,1.53111,109.3,True
'2018-06-13T13:53:00',1.53095,1.53151,1.53095,1.53151,146.54,1.53111,1.53164,1.5311,1.53164,162.3,True
'2018-06-13T13:54:00',1.53151,1.53156,1.5313,1.53132,94.72,1.53164,1.53165,1.53146,1.53148,118.94,False
'2018-06-13T13:55:00',1.53132,1.53133,1.53095,1.53095,79.32,1.53148,1.5315,1.53109,1.53111,64.71,False
'2018-06-13T13:56:00',1.53092,1.53096,1.53072,1.53083,159.84,1.5311,1.53114,1.53089,1.53094,146.73,False
'2018-06-13T13:57:00',1.53083,1.5309,1.5307,1.53082,48.87,1.53093,1.53101,1.53082,1.53095,52.68,True
'2018-06-13T13:58:00',1.53083,1.53104,1.53056,1.53096,125.82,1.53095,1.53119,1.53068,1.53112,128.85,True
'2018-06-13T13:59:00',1.53096,1.53119,1.53093,1.53108,135.25,1.53111,1.53135,1.5311,1.53123,154.62,True
'2018-06-13T14:00:00',1.53107,1.5314,1.53107,1.53121,152.69,1.53123,1.53156,1.53123,1.53137,210.5,False
'2018-06-13T14:01:00',1.53122,1.53125,1.53074,1.53074,130.63,1.53137,1.53139,1.53091,1.53091,190.34,False
'2018-06-13T14:02:00',1.53079,1.53093,1.53068,1.53089,114.12,1.53094,1.53109,1.53085,1.53105,161.12,False
'2018-06-13T14:03:00',1.53089,1.5309,1.5306,1.53077,124.83,1.53105,1.53108,1.53078,1.53093,165.38,True
'2018-06-13T14:04:00',1.53079,1.53107,1.53079,1.5308,110.27,1.53094,1.53125,1.53094,1.53096,132.37,False
'2018-06-13T14:05:00',1.5308,1.53095,1.53074,1.53084,126.01,1.53097,1.53111,1.53092,1.53099,91.96,True
'2018-06-13T14:06:00',1.53084,1.531,1.53083,1.53099,118.0,1.531,1.53116,1.53098,1.53115,99.3,True
'2018-06-13T14:07:00',1.53098,1.53103,1.53074,1.53103,90.18,1.53115,1.53118,1.53087,1.53117,83.49,True
'2018-06-13T14:08:00',1.53102,1.53105,1.53079,1.53089,115.06,1.53117,1.53118,1.53089,1.53106,97.02,True
'2018-06-13T14:09:00',1.53088,1.53107,1.53074,1.53103,125.44,1.53105,1.53121,1.53087,1.53117,98.31,True
'2018-06-13T14:10:00',1.53104,1.53136,1.53104,1.53128,106.37,1.53117,1.53152,1.53117,1.53145,97.75,True
'2018-06-13T14:11:00',1.53129,1.5314,1.53121,1.53131,95.49,1.53145,1.53157,1.53139,1.53144,125.02,True
'2018-06-13T14:12:00',1.53132,1.53149,1.53121,1.53138,132.62,1.53148,1.53165,1.53134,1.53155,148.27,False
'2018-06-13T14:13:00',1.53135,1.53135,1.53107,1.53111,121.31,1.53154,1.53154,1.53124,1.53128,151.46,False
'2018-06-13T14:14:00',1.5311,1.53136,1.53108,1.53123,141.75,1.53128,1.53152,1.53125,1.53139,129.9,False
'2018-06-13T14:15:00',1.53122,1.53125,1.53094,1.53121,157.37,1.5314,1.53141,1.53108,1.53137,177.91,True
'2018-06-13T14:16:00',1.5312,1.53138,1.53117,1.5313,118.9,1.53137,1.53155,1.53133,1.53147,131.71,True
'2018-06-13T14:17:00',1.5313,1.53159,1.53129,1.5314,129.46,1.53148,1.53175,1.53145,1.53158,120.87,False
'2018-06-13T14:18:00',1.53142,1.5315,1.53113,1.53129,159.68,1.53158,1.53168,1.53127,1.53143,142.86,False
'2018-06-13T14:19:00',1.53128,1.53129,1.53095,1.53101,149.16,1.53143,1.53144,1.53107,1.53117,160.98,False
'2018-06-13T14:20:00',1.53099,1.53119,1.53099,1.53111,166.12,1.53116,1.53136,1.53116,1.53128,161.94,True
'2018-06-13T14:21:00',1.53111,1.53133,1.53101,1.53128,140.31,1.53127,1.53151,1.53118,1.53146,115.24,True
'2018-06-13T14:22:00',1.53129,1.5314,1.53104,1.53104,139.57,1.53146,1.53157,1.53119,1.53119,161.65,False
'2018-06-13T14:23:00',1.53105,1.53115,1.53089,1.53089,79.13,1.53121,1.53131,1.53103,1.53103,90.52,False
'2018-06-13T14:24:00',1.53091,1.53091,1.53062,1.53069,150.13,1.53106,1.53106,1.53078,1.53084,123.03,False
'2018-06-13T14:25:00',1.5307,1.53075,1.53038,1.53038,169.94,1.53086,1.53092,1.53051,1.53054,133.17,False
'2018-06-13T14:26:00',1.53042,1.53057,1.53027,1.53034,166.45,1.53056,1.53071,1.53045,1.53048,143.2,False
'2018-06-13T14:27:00',1.53033,1.53049,1.53022,1.53026,131.72,1.53048,1.53066,1.53037,1.53044,121.68,False
'2018-06-13T14:28:00',1.53027,1.53042,1.53015,1.5304,128.2,1.5304,1.53061,1.53034,1.53059,114.68,True
'2018-06-13T14:29:00',1.5304,1.53092,1.5304,1.53053,205.86,1.53059,1.53106,1.53056,1.53103,189.6,False
'2018-06-13T14:30:00',1.53046,1.53054,1.52991,1.53018,293.39,1.53103,1.53105,1.5301,1.53035,231.88,True
'2018-06-13T14:31:00',1.53018,1.53073,1.53015,1.5306,176.98,1.53032,1.53091,1.53032,1.53078,170.8,True
'2018-06-13T14:32:00',1.53061,1.531,1.53051,1.53091,124.4,1.53078,1.53115,1.53067,1.53107,146.08,True
'2018-06-13T14:33:00',1.53091,1.53112,1.53068,1.53112,155.36,1.53104,1.53128,1.53085,1.53128,179.71,True
'2018-06-13T14:34:00',1.5311,1.53116,1.53104,1.53113,91.86,1.53129,1.53133,1.53119,1.53128,86.14,False
'2018-06-13T14:35:00',1.53113,1.53116,1.53093,1.53108,121.69,1.53128,1.53132,1.53111,1.53125,115.73,True
'2018-06-13T14:36:00',1.53111,1.53118,1.53094,1.53096,159.02,1.53126,1.53136,1.53111,1.53114,146.96,False
'2018-06-13T14:37:00',1.53099,1.53107,1.5308,1.53087,144.49,1.53117,1.53126,1.53097,1.53103,101.48,False
'2018-06-13T14:38:00',1.53087,1.53095,1.53076,1.53093,129.69,1.53104,1.53111,1.5309,1.53108,91.69,False
'2018-06-13T14:39:00',1.53091,1.53093,1.53076,1.53085,120.51,1.53105,1.53108,1.53094,1.53104,125.06,True
'2018-06-13T14:40:00',1.53087,1.53112,1.53087,1.531,156.15,1.53105,1.53129,1.53105,1.53116,162.09,False
'2018-06-13T14:41:00',1.53099,1.53109,1.53085,1.53109,171.17,1.53117,1.53127,1.53103,1.53127,156.69,False
'2018-06-13T14:42:00',1.53109,1.53109,1.53066,1.53068,128.83,1.53127,1.53127,1.53083,1.53086,162.91,False
'2018-06-13T14:43:00',1.53068,1.53077,1.53066,1.53068,124.73,1.53086,1.53096,1.53083,1.53083,92.35,False
'2018-06-13T14:44:00',1.53068,1.53068,1.53049,1.53058,83.39,1.53084,1.53084,1.53064,1.53074,60.41,False
'2018-06-13T14:45:00',1.53058,1.53064,1.53052,1.53064,130.09,1.53073,1.53082,1.53069,1.53082,107.28,True
'2018-06-13T14:46:00',1.53067,1.53104,1.53067,1.53088,206.55,1.53083,1.5312,1.53083,1.53104,171.85,True
'2018-06-13T14:47:00',1.53086,1.53111,1.53077,1.53099,219.81,1.53102,1.53128,1.53095,1.53115,153.54,True
'2018-06-13T14:48:00',1.531,1.53116,1.53092,1.531,190.26,1.53116,1.53133,1.53109,1.53116,154.94,False
'2018-06-13T14:49:00',1.53103,1.53107,1.53089,1.53095,115.19,1.5312,1.53121,1.53104,1.53112,99.72,True
'2018-06-13T14:50:00',1.53096,1.5311,1.5309,1.53109,147.14,1.53112,1.53126,1.53106,1.53124,128.1,True
'2018-06-13T14:51:00',1.53112,1.53135,1.5311,1.53117,133.74,1.53126,1.53149,1.53125,1.5313,169.72,False
'2018-06-13T14:52:00',1.53114,1.53116,1.53058,1.53071,133.86,1.53128,1.53129,1.53075,1.53083,120.54,False
'2018-06-13T14:53:00',1.53071,1.53076,1.53066,1.5307,73.62,1.53082,1.53086,1.53079,1.53084,90.17,True
'2018-06-13T14:54:00',1.53067,1.53079,1.53063,1.53076,105.87,1.53079,1.53094,1.53079,1.53093,104.99,True
'2018-06-13T14:55:00',1.53076,1.53107,1.53069,1.53106,114.73,1.53094,1.5312,1.53085,1.53119,101.43,True
'2018-06-13T14:56:00',1.53107,1.53122,1.53106,1.5311,108.91,1.5312,1.53134,1.5312,1.53123,104.37,True
'2018-06-13T14:57:00',1.53111,1.53125,1.53103,1.53111,93.07,1.53123,1.5314,1.53116,1.53129,121.53,False
'2018-06-13T14:58:00',1.53112,1.5312,1.53101,1.53101,142.03,1.5313,1.53136,1.53117,1.53118,110.39,False
'2018-06-13T14:59:00',1.53101,1.53109,1.53094,1.53098,119.88,1.53117,1.53126,1.53112,1.53115,100.87,False
'2018-06-13T15:00:00',1.53097,1.53097,1.53028,1.53038,246.36,1.53115,1.53115,1.53044,1.53056,206.98,False
'2018-06-13T15:01:00',1.5304,1.53066,1.53027,1.53054,243.51,1.53059,1.53085,1.53044,1.53073,244.65,True
'2018-06-13T15:02:00',1.53054,1.53091,1.53049,1.53087,144.4,1.5307,1.53108,1.53068,1.53105,117.6,True
'2018-06-13T15:03:00',1.53087,1.53092,1.53072,1.53079,140.14,1.53105,1.53109,1.53089,1.53093,141.77,True
'2018-06-13T15:04:00',1.53079,1.53099,1.53079,1.53087,123.73,1.53095,1.53115,1.53094,1.53104,96.61,False
'2018-06-13T15:05:00',1.53087,1.53089,1.53073,1.53078,119.05,1.53104,1.53106,1.53089,1.53096,93.27,False
'2018-06-13T15:06:00',1.53078,1.53084,1.53059,1.5306,190.34,1.53097,1.53101,1.53077,1.53077,165.8,False
'2018-06-13T15:07:00',1.5306,1.5306,1.53032,1.53035,136.8,1.53078,1.53078,1.53049,1.53049,122.27,False
'2018-06-13T15:08:00',1.53033,1.53047,1.53023,1.53039,117.22,1.53049,1.53063,1.53038,1.53054,99.78,True
'2018-06-13T15:09:00',1.53039,1.53048,1.53022,1.53037,148.45,1.53057,1.53065,1.5304,1.53054,138.07,False
'2018-06-13T15:10:00',1.53036,1.53048,1.53032,1.53043,104.66,1.53054,1.53061,1.53049,1.53059,93.38,True
'2018-06-13T15:11:00',1.53043,1.53058,1.53042,1.53058,108.56,1.53058,1.53075,1.53058,1.53075,113.03,True
'2018-06-13T15:12:00',1.53058,1.53064,1.53052,1.53062,81.66,1.53073,1.53079,1.53069,1.53076,79.57,True
'2018-06-13T15:13:00',1.53061,1.53092,1.53061,1.53084,95.82,1.53076,1.53107,1.53076,1.53099,91.27,False
'2018-06-13T15:14:00',1.53084,1.53089,1.53069,1.53077,163.24,1.53098,1.53104,1.53082,1.53092,135.86,False
'2018-06-13T15:15:00',1.53077,1.53077,1.53031,1.53031,180.56,1.53094,1.53094,1.53048,1.53049,129.06,False
'2018-06-13T15:16:00',1.53031,1.53061,1.5303,1.53059,71.43,1.53049,1.53075,1.53046,1.53074,66.93,True
'2018-06-13T15:17:00',1.53058,1.53072,1.53051,1.53066,125.25,1.53075,1.53087,1.53067,1.53083,136.93,True
'2018-06-13T15:18:00',1.53066,1.53078,1.53056,1.53067,100.52,1.53083,1.53094,1.53072,1.53084,116.56,True
'2018-06-13T15:19:00',1.53067,1.53079,1.53056,1.53059,93.14,1.53085,1.53094,1.53073,1.53076,89.0,False
'2018-06-13T15:20:00',1.53057,1.53066,1.53046,1.53047,132.42,1.53075,1.53084,1.53062,1.53064,135.11,True
'2018-06-13T15:21:00',1.53046,1.53082,1.53044,1.53075,134.61,1.53064,1.53099,1.53063,1.53092,121.93,True
'2018-06-13T15:22:00',1.53073,1.53083,1.53047,1.53082,140.67,1.53092,1.53101,1.53066,1.53101,197.24,True
'2018-06-13T15:23:00',1.53082,1.53094,1.53071,1.53077,109.29,1.53101,1.53109,1.53089,1.53095,134.2,True
'2018-06-13T15:24:00',1.53077,1.53107,1.53077,1.53102,122.16,1.53093,1.53124,1.53093,1.53115,173.0,False
'2018-06-13T15:25:00',1.53101,1.53106,1.5309,1.53094,144.19,1.53115,1.53123,1.53109,1.5311,226.0,False
'2018-06-13T15:26:00',1.53094,1.53095,1.53044,1.53069,191.77,1.5311,1.53112,1.53063,1.53088,226.49,False
'2018-06-13T15:27:00',1.5307,1.53085,1.53062,1.53083,114.42,1.5309,1.53102,1.5308,1.53097,131.47,False
'2018-06-13T15:28:00',1.5308,1.5308,1.53056,1.53064,170.5,1.53094,1.53094,1.53073,1.53082,172.11,True
'2018-06-13T15:29:00',1.53063,1.53079,1.53056,1.53079,118.12,1.53081,1.53096,1.53073,1.53096,138.45,True
'2018-06-13T15:30:00',1.53079,1.53094,1.53069,1.53078,189.14,1.53097,1.53111,1.53086,1.53095,175.0,False
'2018-06-13T15:31:00',1.53076,1.5308,1.53066,1.5307,166.34,1.53094,1.53098,1.53081,1.53084,108.63,False
'2018-06-13T15:32:00',1.53071,1.53071,1.53043,1.53057,104.43,1.53086,1.53086,1.53058,1.53075,95.68,True
'2018-06-13T15:33:00',1.53057,1.53073,1.5305,1.53067,141.55,1.53073,1.5309,1.53068,1.53085,121.34,True
'2018-06-13T15:34:00',1.53067,1.53093,1.53067,1.53075,192.05,1.53086,1.53111,1.53085,1.53092,173.98,False
'2018-06-13T15:35:00',1.53074,1.53084,1.53061,1.53072,121.88,1.53089,1.53103,1.53075,1.53084,104.04,True
'2018-06-13T15:36:00',1.53072,1.53086,1.53059,1.53086,161.75,1.53085,1.53105,1.53076,1.53103,142.84,True
'2018-06-13T15:37:00',1.53086,1.53096,1.5308,1.53092,163.29,1.53104,1.53114,1.53097,1.5311,129.94,False
'2018-06-13T15:38:00',1.53089,1.53089,1.5306,1.53071,171.37,1.53108,1.53108,1.53077,1.53088,156.01,False
'2018-06-13T15:39:00',1.53071,1.53085,1.53062,1.53067,154.65,1.53088,1.53099,1.53077,1.53083,146.07,False
'2018-06-13T15:40:00',1.53066,1.53071,1.53059,1.5306,139.13,1.53081,1.53086,1.53074,1.53077,144.88,False
'2018-06-13T15:41:00',1.5306,1.53063,1.52986,1.52994,141.77,1.53078,1.53081,1.53002,1.5301,117.94,False
'2018-06-13T15:42:00',1.52995,1.53,1.52991,1.53,112.96,1.5301,1.53018,1.53008,1.53015,92.21,True
'2018-06-13T15:43:00',1.53,1.5301,1.52988,1.5301,113.97,1.53014,1.53025,1.53005,1.53025,93.43,True
'2018-06-13T15:44:00',1.53011,1.53042,1.53011,1.53026,115.29,1.53025,1.53058,1.53025,1.53042,123.46,False
'2018-06-13T15:45:00',1.53027,1.53037,1.53013,1.53013,134.9,1.53042,1.53052,1.53028,1.53029,126.77,False
'2018-06-13T15:46:00',1.53011,1.53013,1.53005,1.53006,97.38,1.53026,1.53029,1.5302,1.53023,102.14,True
'2018-06-13T15:47:00',1.53006,1.5302,1.52995,1.53003,110.78,1.53021,1.53036,1.53007,1.53017,106.67,False
'2018-06-13T15:48:00',1.53005,1.53018,1.52992,1.53018,105.65,1.53018,1.53033,1.53006,1.53033,105.75,True
'2018-06-13T15:49:00',1.53018,1.53053,1.53018,1.53052,105.94,1.53034,1.53068,1.53032,1.53068,104.58,True
'2018-06-13T15:50:00',1.53055,1.53065,1.53041,1.53054,105.6,1.53068,1.53082,1.53056,1.53072,108.58,False
'2018-06-13T15:51:00',1.53057,1.53058,1.53039,1.5304,59.43,1.53074,1.53076,1.53056,1.53058,65.11,False
'2018-06-13T15:52:00',1.53039,1.53054,1.53035,1.53035,100.35,1.53058,1.5307,1.53052,1.53053,84.43,False
'2018-06-13T15:53:00',1.53032,1.53032,1.53001,1.53004,106.02,1.53045,1.53045,1.53017,1.5302,93.26,False
'2018-06-13T15:54:00',1.53003,1.5303,1.53002,1.53017,149.95,1.53021,1.53046,1.53019,1.53032,154.95,False
'2018-06-13T15:55:00',1.53016,1.53027,1.52974,1.5298,148.4,1.53032,1.53042,1.52993,1.52997,129.1,False
'2018-06-13T15:56:00',1.5298,1.52997,1.52969,1.52974,111.09,1.52998,1.53012,1.52985,1.52994,151.4,True
'2018-06-13T15:57:00',1.52976,1.52998,1.52964,1.52995,145.37,1.52994,1.53014,1.52981,1.53012,183.06,True
'2018-06-13T15:58:00',1.52994,1.53002,1.5297,1.52971,196.91,1.53011,1.53018,1.52982,1.52984,150.74,False
'2018-06-13T15:59:00',1.52972,1.52984,1.52952,1.52972,231.03,1.52984,1.53,1.52968,1.52988,173.96,True
'2018-06-13T16:00:00',1.52974,1.52994,1.52974,1.52981,213.23,1.52989,1.53011,1.52989,1.52995,148.18,False
'2018-06-13T16:01:00',1.5298,1.52984,1.52965,1.52976,139.64,1.52995,1.52999,1.52981,1.52991,128.14,False
'2018-06-13T16:02:00',1.52975,1.52977,1.52947,1.5295,132.49,1.52991,1.52994,1.52964,1.52967,120.0,False
'2018-06-13T16:03:00',1.52948,1.52959,1.52938,1.52941,118.29,1.52965,1.52974,1.52954,1.52955,113.62,True
'2018-06-13T16:04:00',1.52941,1.52994,1.52941,1.52981,148.93,1.52956,1.53012,1.52956,1.52997,148.05,False
'2018-06-13T16:05:00',1.52981,1.52987,1.52947,1.52948,78.94,1.52996,1.53003,1.52961,1.52961,84.99,False
'2018-06-13T16:06:00',1.52948,1.52954,1.52935,1.52938,174.8,1.52962,1.52972,1.5295,1.52955,142.56,True
'2018-06-13T16:07:00',1.52937,1.52963,1.52921,1.52957,144.2,1.52952,1.52979,1.52937,1.52973,162.08,False
'2018-06-13T16:08:00',1.52957,1.52961,1.52939,1.52939,105.83,1.52973,1.52978,1.52953,1.52953,88.14,False
'2018-06-13T16:09:00',1.52942,1.52944,1.52882,1.52899,128.22,1.52956,1.52959,1.52894,1.52911,127.65,False
'2018-06-13T16:10:00',1.52898,1.52919,1.52892,1.52919,97.19,1.52912,1.52934,1.52907,1.52934,122.21,True
'2018-06-13T16:11:00',1.5292,1.52935,1.52916,1.52935,70.0,1.52936,1.52951,1.5293,1.52951,129.87,True
'2018-06-13T16:12:00',1.52936,1.52941,1.52923,1.52932,99.18,1.52952,1.52958,1.52939,1.52948,115.24,False
'2018-06-13T16:13:00',1.52933,1.52934,1.52866,1.52879,168.52,1.52948,1.5295,1.52881,1.52895,132.7,False
'2018-06-13T16:14:00',1.52879,1.52901,1.5287,1.52886,149.26,1.52894,1.52916,1.52887,1.52902,104.88,False
'2018-06-13T16:15:00',1.52885,1.5289,1.52857,1.52868,138.66,1.52901,1.52907,1.52875,1.52885,140.08,False
'2018-06-13T16:16:00',1.52866,1.52874,1.52864,1.52867,89.71,1.52884,1.52892,1.52881,1.52884,111.07,True
'2018-06-13T16:17:00',1.5287,1.52893,1.5287,1.52881,75.82,1.52886,1.52911,1.52886,1.52898,75.47,True
'2018-06-13T16:18:00',1.52881,1.52899,1.52845,1.52848,177.46,1.52899,1.52908,1.52862,1.52865,154.67,False
'2018-06-13T16:19:00',1.52848,1.52871,1.52843,1.52869,114.92,1.52866,1.52888,1.52861,1.52886,130.75,True
'2018-06-13T16:20:00',1.52869,1.52893,1.52864,1.52893,132.7,1.52886,1.52904,1.52877,1.52902,103.02,False
'2018-06-13T16:21:00',1.52886,1.5289,1.52873,1.52879,108.71,1.52898,1.52904,1.52889,1.52896,99.23,True
'2018-06-13T16:22:00',1.52879,1.5291,1.52877,1.52905,118.66,1.52896,1.52927,1.52893,1.52921,130.23,True
'2018-06-13T16:23:00',1.52906,1.52915,1.52887,1.52901,127.83,1.52924,1.52932,1.52906,1.52917,147.68,False
'2018-06-13T16:24:00',1.52899,1.52907,1.5288,1.52881,99.97,1.52915,1.52922,1.52897,1.52897,109.67,True
'2018-06-13T16:25:00',1.5288,1.52927,1.52876,1.52923,157.01,1.52899,1.52945,1.52894,1.52939,156.83,False
'2018-06-13T16:26:00',1.52922,1.52927,1.52912,1.52915,124.31,1.52939,1.52944,1.52926,1.52928,111.86,False
'2018-06-13T16:27:00',1.52915,1.52915,1.52881,1.52882,123.84,1.52927,1.52928,1.52897,1.529,127.53,False
'2018-06-13T16:28:00',1.52881,1.52881,1.52821,1.52833,198.23,1.52899,1.52899,1.5284,1.52849,209.18,False
'2018-06-13T16:29:00',1.52834,1.52834,1.52796,1.52816,230.17,1.5285,1.52851,1.52815,1.52833,225.93,False
'2018-06-13T16:30:00',1.5281,1.5281,1.52693,1.52734,303.11,1.52825,1.52826,1.52712,1.52749,279.25,False
'2018-06-13T16:31:00',1.52723,1.52791,1.5272,1.52748,198.91,1.52734,1.52806,1.52734,1.52764,216.82,False
'2018-06-13T16:32:00',1.52747,1.52771,1.52712,1.52765,182.35,1.52761,1.52788,1.52723,1.52782,207.48,False
'2018-06-13T16:33:00',1.52763,1.52763,1.52726,1.52744,163.06,1.52781,1.52781,1.52744,1.52764,198.66,True
'2018-06-13T16:34:00',1.52744,1.52816,1.52744,1.52816,153.98,1.52764,1.52833,1.52764,1.52832,169.94,False
'2018-06-13T16:35:00',1.52813,1.52815,1.52767,1.52767,304.65,1.52832,1.52833,1.52781,1.52786,202.24,False
'2018-06-13T16:36:00',1.52768,1.52775,1.52745,1.52753,258.38,1.52787,1.52791,1.52755,1.52772,179.7,True
'2018-06-13T16:37:00',1.52753,1.52797,1.52748,1.52786,230.06,1.52771,1.52814,1.52764,1.52803,196.56,True
'2018-06-13T16:38:00',1.52786,1.52818,1.52785,1.52813,226.55,1.52804,1.52837,1.52804,1.52829,165.33,False
'2018-06-13T16:39:00',1.5281,1.52814,1.52781,1.52795,260.85,1.52829,1.52832,1.52797,1.52809,189.25,True
'2018-06-13T16:40:00',1.528,1.52821,1.52773,1.52813,199.57,1.52814,1.52838,1.52789,1.52828,181.5,True
'2018-06-13T16:41:00',1.52815,1.52828,1.52786,1.52804,175.84,1.52833,1.52844,1.52801,1.52821,158.35,False
'2018-06-13T16:42:00',1.52805,1.52808,1.52766,1.52768,212.39,1.52823,1.52826,1.52785,1.52787,165.08,False
'2018-06-13T16:43:00',1.52767,1.52779,1.52738,1.52739,175.3,1.52787,1.52799,1.52754,1.52756,186.84,False
'2018-06-13T16:44:00',1.52738,1.52745,1.52721,1.52743,155.8,1.52751,1.52763,1.5274,1.52762,168.43,True
'2018-06-13T16:45:00',1.52744,1.52752,1.52732,1.52742,185.36,1.52762,1.5277,1.52749,1.52758,165.17,False
'2018-06-13T16:46:00',1.52742,1.52744,1.52716,1.5272,151.44,1.52757,1.52762,1.52733,1.52734,117.77,True
'2018-06-13T16:47:00',1.52718,1.52765,1.52703,1.52761,194.57,1.52732,1.52776,1.5272,1.52772,162.09,True
'2018-06-13T16:48:00',1.52761,1.52774,1.52746,1.5276,148.64,1.52772,1.52785,1.52765,1.52778,125.15,True
'2018-06-13T16:49:00',1.5276,1.52786,1.52753,1.52759,136.93,1.52778,1.52802,1.5277,1.52775,147.21,False
'2018-06-13T16:50:00',1.52759,1.52766,1.52721,1.52741,229.49,1.52773,1.52781,1.52739,1.52759,206.74,False
'2018-06-13T16:51:00',1.52741,1.52742,1.52708,1.52726,164.21,1.52757,1.52759,1.52725,1.52742,144.18,False
'2018-06-13T16:52:00',1.52726,1.52735,1.52699,1.52706,209.81,1.52743,1.52753,1.52718,1.52724,182.73,False
'2018-06-13T16:53:00',1.52708,1.52727,1.52704,1.52723,203.38,1.52725,1.52745,1.5272,1.52741,187.7,True
'2018-06-13T16:54:00',1.52722,1.52728,1.52692,1.52707,189.42,1.52741,1.52746,1.52709,1.52723,150.66,True
'2018-06-13T16:55:00',1.5271,1.52735,1.5271,1.52712,146.33,1.52723,1.52751,1.52723,1.52729,149.03,False
'2018-06-13T16:56:00',1.52711,1.52711,1.52687,1.52704,187.08,1.5273,1.52731,1.52704,1.52722,134.29,True
'2018-06-13T16:57:00',1.52704,1.52716,1.52664,1.52701,291.05,1.52722,1.52735,1.52682,1.52717,261.6,True
'2018-06-13T16:58:00',1.52703,1.5274,1.52703,1.52734,199.95,1.5272,1.52756,1.5272,1.5275,238.1,True
'2018-06-13T16:59:00',1.52734,1.52756,1.52713,1.52733,214.99,1.52749,1.52772,1.5273,1.52752,255.8,False
'2018-06-13T17:00:00',1.52733,1.52746,1.52715,1.52731,206.87,1.5275,1.52763,1.5273,1.52751,215.08,True
'2018-06-13T17:01:00',1.52731,1.52767,1.5273,1.52767,180.75,1.5275,1.52784,1.52745,1.52784,210.93,True
'2018-06-13T17:02:00',1.52765,1.52778,1.52751,1.52763,146.25,1.5278,1.52795,1.52765,1.52779,177.25,True
'2018-06-13T17:03:00',1.52763,1.52799,1.52763,1.52785,173.24,1.5278,1.52817,1.5278,1.52803,142.32,False
'2018-06-13T17:04:00',1.52788,1.52789,1.52756,1.52763,158.41,1.52804,1.52807,1.52771,1.52781,162.86,False
'2018-06-13T17:05:00',1.52769,1.52789,1.52759,1.52762,184.15,1.52783,1.52807,1.52774,1.5278,208.59,False
'2018-06-13T17:06:00',1.52761,1.52769,1.52746,1.52764,178.97,1.52779,1.52788,1.52762,1.52782,179.51,True
'2018-06-13T17:07:00',1.52764,1.52786,1.52752,1.52753,184.36,1.52783,1.52801,1.52771,1.52771,180.73,False
'2018-06-13T17:08:00',1.52755,1.52779,1.5275,1.52773,163.59,1.52771,1.52797,1.52765,1.52791,140.67,True
'2018-06-13T17:09:00',1.52772,1.52783,1.52739,1.52756,148.63,1.52789,1.52801,1.52756,1.52774,128.22,False
'2018-06-13T17:10:00',1.52756,1.52765,1.52729,1.52734,164.44,1.52774,1.5278,1.52746,1.52752,147.93,False
'2018-06-13T17:11:00',1.52735,1.52761,1.52734,1.52754,145.71,1.52752,1.52779,1.52752,1.52773,174.37,True
'2018-06-13T17:12:00',1.52755,1.52776,1.52744,1.52768,155.47,1.52772,1.52794,1.52762,1.52784,125.06,True
'2018-06-13T17:13:00',1.52767,1.52803,1.52766,1.52803,135.62,1.52784,1.52821,1.52781,1.52821,148.48,True
'2018-06-13T17:14:00',1.52804,1.52858,1.52799,1.52848,140.56,1.52821,1.52872,1.52815,1.52862,161.0,False
'2018-06-13T17:15:00',1.52843,1.52843,1.52814,1.52818,164.21,1.52858,1.52859,1.52828,1.52835,147.51,False
'2018-06-13T17:16:00',1.52816,1.52823,1.52805,1.5281,128.04,1.52834,1.5284,1.5282,1.52829,114.64,False
'2018-06-13T17:17:00',1.5281,1.5281,1.52774,1.52777,164.94,1.52828,1.52828,1.52789,1.52794,144.03,False
'2018-06-13T17:18:00',1.52776,1.52778,1.52752,1.52772,157.82,1.52794,1.52797,1.52771,1.52787,153.22,False
'2018-06-13T17:19:00',1.52771,1.52778,1.52734,1.52737,125.1,1.52789,1.52795,1.5275,1.52753,117.96,False
'2018-06-13T17:20:00',1.52738,1.52771,1.52738,1.52767,104.73,1.52753,1.52789,1.52753,1.52782,146.31,True
'2018-06-13T17:21:00',1.52768,1.52788,1.52767,1.52783,106.74,1.52782,1.52802,1.52781,1.52797,112.66,False
'2018-06-13T17:22:00',1.52781,1.52785,1.5277,1.52777,75.62,1.52798,1.52801,1.52789,1.52795,85.94,False
'2018-06-13T17:23:00',1.52777,1.52784,1.52705,1.5271,155.11,1.52793,1.528,1.52725,1.52729,173.97,False
'2018-06-13T17:24:00',1.5271,1.52723,1.52698,1.52708,203.03,1.52728,1.5274,1.52717,1.52726,199.27,True
'2018-06-13T17:25:00',1.52708,1.5273,1.52702,1.5273,133.12,1.52727,1.52747,1.52721,1.52745,137.59,True
'2018-06-13T17:26:00',1.5273,1.52752,1.5273,1.52744,109.68,1.52747,1.52767,1.52747,1.5276,145.27,True
'2018-06-13T17:27:00',1.52745,1.52753,1.52724,1.5274,123.62,1.5276,1.5277,1.52743,1.52757,116.29,False
'2018-06-13T17:28:00',1.52739,1.52739,1.52722,1.52729,116.9,1.52757,1.52757,1.52738,1.52746,115.97,True
'2018-06-13T17:29:00',1.52731,1.52774,1.52728,1.52764,98.73,1.52746,1.52792,1.52746,1.52781,110.9,False
'2018-06-13T17:30:00',1.52764,1.52768,1.52745,1.52766,123.64,1.52782,1.52785,1.52762,1.52783,141.25,True
'2018-06-13T17:31:00',1.52766,1.52791,1.5275,1.52783,103.68,1.52782,1.52807,1.52767,1.52801,129.08,False
'2018-06-13T17:32:00',1.52783,1.52786,1.52748,1.52761,150.1,1.52799,1.52801,1.52767,1.52777,185.55,True
'2018-06-13T17:33:00',1.52758,1.52789,1.52754,1.52763,155.15,1.52774,1.52807,1.52772,1.52783,198.73,False
'2018-06-13T17:34:00',1.52765,1.52774,1.52755,1.52755,115.02,1.52784,1.52794,1.52769,1.52772,139.38,False
'2018-06-13T17:35:00',1.52756,1.52773,1.52746,1.52752,112.47,1.52772,1.52789,1.52764,1.52771,136.19,False
'2018-06-13T17:36:00',1.52752,1.52767,1.52749,1.52754,104.02,1.52769,1.52785,1.52768,1.52771,144.36,False
'2018-06-13T17:37:00',1.52753,1.52758,1.52719,1.52719,97.13,1.52769,1.52777,1.52736,1.52736,169.9,False
'2018-06-13T17:38:00',1.5272,1.52745,1.52706,1.5274,125.27,1.52738,1.5276,1.52722,1.52752,172.52,False
'2018-06-13T17:39:00',1.52736,1.52739,1.52707,1.52715,109.91,1.52751,1.52752,1.52724,1.52734,129.01,True
'2018-06-13T17:40:00',1.52717,1.52799,1.52717,1.52779,272.61,1.52734,1.52814,1.52734,1.52791,239.88,True
'2018-06-13T17:41:00',1.52778,1.52801,1.52757,1.528,176.22,1.52794,1.52815,1.52773,1.52813,153.76,False
'2018-06-13T17:42:00',1.52799,1.528,1.52756,1.52761,155.2,1.52812,1.52815,1.52773,1.52779,167.17,False
'2018-06-13T17:43:00',1.52759,1.52765,1.52744,1.52765,158.69,1.52779,1.52782,1.52761,1.52781,129.07,True
'2018-06-13T17:44:00',1.52766,1.52789,1.52759,1.52787,170.67,1.52783,1.52807,1.52777,1.52805,160.48,True
'2018-06-13T17:45:00',1.52789,1.52791,1.52758,1.52758,95.27,1.52805,1.5281,1.52775,1.52776,118.26,False
'2018-06-13T17:46:00',1.52758,1.52771,1.52752,1.52771,48.33,1.52773,1.52788,1.5277,1.52788,55.94,True
'2018-06-13T17:47:00',1.52771,1.52773,1.52753,1.52757,94.54,1.52789,1.52792,1.5277,1.52776,95.33,False
'2018-06-13T17:48:00',1.52757,1.52769,1.52728,1.52728,91.3,1.52775,1.52786,1.52742,1.52742,88.78,False
'2018-06-13T17:49:00',1.52726,1.52736,1.52696,1.52698,118.05,1.52742,1.52756,1.52711,1.52715,144.63,False
'2018-06-13T17:50:00',1.52699,1.52699,1.52682,1.52691,132.79,1.52714,1.52717,1.52698,1.52708,135.38,False
'2018-06-13T17:51:00',1.52691,1.52698,1.52684,1.52695,77.31,1.52705,1.52713,1.52702,1.52712,68.32,True
'2018-06-13T17:52:00',1.52695,1.52733,1.52687,1.52731,134.31,1.52712,1.52748,1.52703,1.52744,147.57,True
'2018-06-13T17:53:00',1.5273,1.52738,1.52722,1.52722,94.99,1.52744,1.52755,1.52737,1.5274,101.06,True
'2018-06-13T17:54:00',1.52723,1.5277,1.52719,1.52758,153.01,1.5274,1.52786,1.52735,1.52776,154.24,True
'2018-06-13T17:55:00',1.5276,1.52788,1.52757,1.52774,116.99,1.52776,1.52805,1.52774,1.52791,120.32,False
'2018-06-13T17:56:00',1.52774,1.52776,1.5271,1.52712,123.83,1.52791,1.52794,1.52724,1.5273,122.91,False
'2018-06-13T17:57:00',1.52712,1.52726,1.52697,1.5272,92.04,1.52729,1.52744,1.52713,1.52734,112.89,True
'2018-06-13T17:58:00',1.52723,1.52736,1.52704,1.52735,95.09,1.52735,1.52752,1.5272,1.52752,100.59,True
'2018-06-13T17:59:00',1.52735,1.52754,1.52728,1.52751,115.8,1.52752,1.52766,1.52745,1.52764,97.02,True
'2018-06-13T18:00:00',1.52751,1.5278,1.52749,1.52764,122.72,1.52764,1.52798,1.52764,1.52782,133.1,True
'2018-06-13T18:01:00',1.52763,1.52806,1.52752,1.52784,154.79,1.52779,1.52824,1.52771,1.52802,155.53,False
'2018-06-13T18:02:00',1.52782,1.52804,1.52778,1.52797,87.47,1.52801,1.52821,1.52796,1.52814,108.45,False
'2018-06-13T18:03:00',1.52797,1.528,1.52789,1.52798,76.68,1.52815,1.52819,1.52808,1.52815,83.58,True
'2018-06-13T18:04:00',1.52808,1.52819,1.528,1.52803,104.43,1.52816,1.52835,1.52815,1.5282,96.93,False
'2018-06-13T18:05:00',1.52804,1.52818,1.52792,1.5281,120.65,1.52821,1.52835,1.52811,1.5282,112.77,False
'2018-06-13T18:06:00',1.52808,1.52818,1.52789,1.52812,151.62,1.52819,1.52835,1.52805,1.52828,134.82,True
'2018-06-13T18:07:00',1.52811,1.52825,1.52789,1.52802,182.24,1.52826,1.52842,1.52807,1.5282,136.38,False
'2018-06-13T18:08:00',1.52805,1.5281,1.52776,1.5278,205.85,1.5282,1.52828,1.52793,1.52798,122.0,False
'2018-06-13T18:09:00',1.52779,1.52793,1.52769,1.52791,127.87,1.52798,1.5281,1.52787,1.52809,122.37,True
'2018-06-13T18:10:00',1.5279,1.52805,1.52775,1.52804,163.81,1.52807,1.52822,1.52794,1.52821,165.46,True
'2018-06-13T18:11:00',1.52803,1.52806,1.52785,1.52797,122.66,1.52818,1.52822,1.52799,1.52814,122.93,False
'2018-06-13T18:12:00',1.52798,1.52799,1.52775,1.52795,187.03,1.52812,1.52815,1.52792,1.52815,172.08,True
'2018-06-13T18:13:00',1.52796,1.52831,1.52796,1.52818,105.32,1.52817,1.5285,1.52814,1.52835,117.31,True
'2018-06-13T18:14:00',1.52818,1.52833,1.52804,1.52821,102.44,1.52834,1.52851,1.52823,1.5284,121.17,False
'2018-06-13T18:15:00',1.52824,1.52824,1.52794,1.52804,94.98,1.52843,1.52843,1.52813,1.52822,78.64,False
'2018-06-13T18:16:00',1.52806,1.52819,1.52797,1.52804,112.96,1.52822,1.52834,1.52815,1.52821,119.1,True
'2018-06-13T18:17:00',1.52803,1.52825,1.52792,1.52818,156.97,1.52821,1.52845,1.5281,1.52837,129.6,False
'2018-06-13T18:18:00',1.52817,1.52825,1.52806,1.52819,167.25,1.52837,1.52843,1.52823,1.52835,123.57,False
'2018-06-13T18:19:00',1.52819,1.52819,1.52794,1.52809,169.24,1.52833,1.52834,1.52811,1.52829,164.03,True
'2018-06-13T18:20:00',1.52811,1.52821,1.52789,1.52806,146.91,1.52831,1.52839,1.52807,1.52824,198.78,False
'2018-06-13T18:21:00',1.52806,1.52816,1.528,1.52807,142.07,1.52823,1.52834,1.52818,1.52826,130.52,True
'2018-06-13T18:22:00',1.52807,1.52818,1.528,1.5281,130.94,1.52823,1.52837,1.52817,1.52829,109.57,True
'2018-06-13T18:23:00',1.5281,1.52823,1.52809,1.52818,81.15,1.52829,1.52842,1.52828,1.52835,92.25,True
'2018-06-13T18:24:00',1.52817,1.52825,1.52816,1.52817,84.73,1.52834,1.52842,1.52831,1.52834,100.44,False
'2018-06-13T18:25:00',1.52816,1.52824,1.52805,1.52809,92.31,1.52834,1.52842,1.52823,1.52825,112.33,False
'2018-06-13T18:26:00',1.52812,1.52816,1.52797,1.52797,64.71,1.52829,1.52833,1.52814,1.52814,75.48,False
'2018-06-13T18:27:00',1.528,1.52801,1.52786,1.52798,79.25,1.52819,1.52819,1.52804,1.52814,105.51,True
'2018-06-13T18:28:00',1.52799,1.52831,1.52791,1.52829,93.81,1.52814,1.52844,1.52806,1.52844,94.25,True
'2018-06-13T18:29:00',1.52828,1.52854,1.52818,1.52846,161.55,1.52844,1.5287,1.52833,1.52865,152.59,False
'2018-06-13T18:30:00',1.52847,1.52851,1.52826,1.52834,133.8,1.52865,1.5287,1.52844,1.5285,114.87,False
'2018-06-13T18:31:00',1.52832,1.52839,1.52816,1.52835,147.4,1.52851,1.52857,1.52831,1.52852,117.81,True
'2018-06-13T18:32:00',1.52833,1.52851,1.52806,1.52808,137.07,1.5285,1.52869,1.52823,1.52829,122.27,False
'2018-06-13T18:33:00',1.52812,1.52826,1.52801,1.52812,129.49,1.52832,1.52843,1.52819,1.52831,130.19,False
'2018-06-13T18:34:00',1.52809,1.52811,1.52798,1.52799,100.95,1.52826,1.52828,1.52815,1.52816,97.68,False
'2018-06-13T18:35:00',1.52798,1.52804,1.52794,1.52801,62.04,1.52816,1.52819,1.52812,1.52817,79.03,True
'2018-06-13T18:36:00',1.52801,1.52819,1.5279,1.52816,114.15,1.52814,1.52833,1.52809,1.52832,137.03,True
'2018-06-13T18:37:00',1.52816,1.52821,1.52805,1.52807,74.31,1.52832,1.52839,1.52822,1.52822,68.23,True
'2018-06-13T18:38:00',1.52805,1.52822,1.52797,1.5282,92.12,1.52822,1.52838,1.52815,1.52838,86.3,True
'2018-06-13T18:39:00',1.5282,1.52834,1.5282,1.52825,83.42,1.52838,1.52851,1.52837,1.52843,96.78,False
'2018-06-13T18:40:00',1.52825,1.52825,1.528,1.52801,81.94,1.52843,1.52843,1.52818,1.52819,80.26,False
'2018-06-13T18:41:00',1.52802,1.52821,1.528,1.52813,100.56,1.52819,1.5284,1.52818,1.5283,111.63,False
'2018-06-13T18:42:00',1.52814,1.5282,1.52809,1.52815,70.47,1.52832,1.52837,1.52826,1.52831,64.29,True
'2018-06-13T18:43:00',1.52816,1.52836,1.52816,1.52822,134.47,1.52833,1.52852,1.52833,1.52839,157.75,False
'2018-06-13T18:44:00',1.52822,1.52822,1.52802,1.52803,74.59,1.52839,1.52839,1.52821,1.52822,81.65,False
'2018-06-13T18:45:00',1.52805,1.52818,1.52778,1.52784,170.85,1.52821,1.52834,1.52797,1.52801,140.41,True
'2018-06-13T18:46:00',1.52784,1.52826,1.52782,1.52817,126.7,1.52802,1.52846,1.52799,1.52837,85.83,False
'2018-06-13T18:47:00',1.52817,1.52818,1.5281,1.52814,69.62,1.52835,1.52837,1.52827,1.5283,59.86,True
'2018-06-13T18:48:00',1.52816,1.52851,1.528,1.52843,97.78,1.52833,1.52867,1.52819,1.52862,93.77,False
'2018-06-13T18:49:00',1.52845,1.52845,1.52801,1.52801,108.52,1.5286,1.52861,1.5282,1.5282,104.19,False
'2018-06-13T18:50:00',1.52802,1.5281,1.52774,1.52784,159.88,1.52822,1.52829,1.52794,1.52802,150.34,True
'2018-06-13T18:51:00',1.52784,1.52829,1.52784,1.52827,100.41,1.52802,1.52847,1.52802,1.52846,114.32,True
'2018-06-13T18:52:00',1.52826,1.52838,1.52826,1.52834,107.26,1.52846,1.52857,1.52843,1.52849,99.03,True
'2018-06-13T18:53:00',1.52832,1.52844,1.52828,1.52844,131.94,1.52849,1.52862,1.52846,1.52862,89.67,True
'2018-06-13T18:54:00',1.52844,1.52849,1.52839,1.52845,127.82,1.52862,1.52866,1.52856,1.52862,106.26,True
'2018-06-13T18:55:00',1.52846,1.5285,1.52832,1.52834,127.73,1.52862,1.52868,1.52849,1.52852,125.79,False
'2018-06-13T18:56:00',1.52832,1.52849,1.52831,1.52845,119.59,1.52851,1.52865,1.52849,1.52861,109.38,True
'2018-06-13T18:57:00',1.52846,1.5285,1.52823,1.5283,113.43,1.52863,1.52865,1.52842,1.52849,111.23,False
'2018-06-13T18:58:00',1.5283,1.52843,1.52826,1.52841,135.87,1.52849,1.52859,1.52844,1.52858,118.52,True
'2018-06-13T18:59:00',1.5284,1.52863,1.52838,1.52841,215.13,1.52859,1.52882,1.52856,1.52859,172.46,False
'2018-06-13T19:00:00',1.52841,1.52856,1.5282,1.52851,168.73,1.52859,1.52875,1.5284,1.52872,139.17,False
'2018-06-13T19:01:00',1.52851,1.52853,1.52828,1.52829,136.73,1.5287,1.52872,1.52848,1.52848,117.13,True
'2018-06-13T19:02:00',1.5283,1.52861,1.52828,1.52861,112.38,1.52847,1.52878,1.52847,1.52877,125.96,False
'2018-06-13T19:03:00',1.52861,1.52861,1.52821,1.52835,125.01,1.52876,1.52876,1.52839,1.52853,154.17,True
'2018-06-13T19:04:00',1.52835,1.52871,1.52834,1.52871,105.83,1.52852,1.52887,1.52851,1.52886,159.14,True
'2018-06-13T19:05:00',1.52869,1.52876,1.52853,1.52853,124.02,1.52885,1.52892,1.52868,1.5287,167.11,False
'2018-06-13T19:06:00',1.52853,1.52869,1.5284,1.52841,117.39,1.5287,1.52884,1.52856,1.52857,134.57,False
'2018-06-13T19:07:00',1.52841,1.52844,1.52822,1.52829,128.71,1.52856,1.52861,1.52842,1.52847,128.1,True
'2018-06-13T19:08:00',1.52832,1.52849,1.52826,1.52849,113.66,1.5285,1.52867,1.52844,1.52867,110.83,False
'2018-06-13T19:09:00',1.52849,1.52849,1.52834,1.52843,107.24,1.52867,1.52867,1.5285,1.5286,93.13,True
'2018-06-13T19:10:00',1.52844,1.52869,1.5284,1.52869,125.28,1.52861,1.52887,1.52859,1.52886,123.67,True
'2018-06-13T19:11:00',1.52866,1.52889,1.52863,1.52876,115.91,1.52884,1.52905,1.52882,1.52894,114.37,False
'2018-06-13T19:12:00',1.52867,1.52881,1.52864,1.52872,114.3,1.52885,1.529,1.52883,1.52889,126.83,True
'2018-06-13T19:13:00',1.52872,1.52923,1.5287,1.52909,201.32,1.5289,1.52939,1.52889,1.52929,167.34,True
'2018-06-13T19:14:00',1.52907,1.52942,1.52903,1.52934,177.79,1.52929,1.5296,1.5292,1.52956,132.14,False
'2018-06-13T19:15:00',1.52934,1.5294,1.52913,1.5293,167.34,1.52955,1.52958,1.5293,1.52944,139.22,True
'2018-06-13T19:16:00',1.5293,1.52941,1.52918,1.52927,127.52,1.52947,1.5296,1.52936,1.52943,119.26,False
'2018-06-13T19:17:00',1.52926,1.52926,1.5289,1.52897,114.11,1.52943,1.52943,1.52906,1.52914,93.6,False
'2018-06-13T19:18:00',1.52898,1.52898,1.5287,1.52874,135.12,1.52912,1.52912,1.52888,1.52889,85.25,False
'2018-06-13T19:19:00',1.52875,1.52881,1.52857,1.52881,142.64,1.5289,1.52901,1.52876,1.529,96.38,True
'2018-06-13T19:20:00',1.52881,1.52884,1.52867,1.52874,76.36,1.529,1.52904,1.52886,1.52894,83.13,True
'2018-06-13T19:21:00',1.52875,1.52889,1.52873,1.52883,74.27,1.52894,1.52909,1.52893,1.52903,91.55,False
'2018-06-13T19:22:00',1.52883,1.52889,1.5287,1.52871,149.8,1.52904,1.52904,1.52887,1.5289,113.64,False
'2018-06-13T19:23:00',1.5287,1.52883,1.52865,1.52876,99.52,1.5289,1.52902,1.52884,1.52895,95.71,True
'2018-06-13T19:24:00',1.52877,1.52887,1.52871,1.52873,95.05,1.52895,1.52904,1.52885,1.52888,84.69,False
'2018-06-13T19:25:00',1.52871,1.52879,1.5286,1.5286,77.99,1.52885,1.52892,1.52877,1.52877,50.75,False
'2018-06-13T19:26:00',1.52861,1.52862,1.52849,1.52856,125.19,1.52877,1.52877,1.52862,1.52871,79.0,True
'2018-06-13T19:27:00',1.52857,1.52864,1.52843,1.52857,126.5,1.52871,1.52879,1.52862,1.52875,84.73,True
'2018-06-13T19:28:00',1.52857,1.52873,1.52847,1.52865,107.09,1.52877,1.5289,1.52865,1.52885,91.12,True
'2018-06-13T19:29:00',1.52866,1.52877,1.52859,1.52873,73.85,1.52885,1.52897,1.52878,1.52895,87.44,True
'2018-06-13T19:30:00',1.52872,1.52878,1.5285,1.52876,109.7,1.52894,1.52898,1.5287,1.52894,111.32,True
'2018-06-13T19:31:00',1.52878,1.52893,1.52876,1.52876,97.14,1.52894,1.52909,1.52894,1.52895,160.58,False
'2018-06-13T19:32:00',1.52877,1.52884,1.52862,1.52862,79.4,1.52896,1.52901,1.52881,1.52881,96.76,False
'2018-06-13T19:33:00',1.52862,1.52866,1.52853,1.52865,96.72,1.52881,1.52885,1.52871,1.52883,81.71,True
'2018-06-13T19:34:00',1.52865,1.52873,1.52853,1.52853,105.14,1.52882,1.52889,1.52873,1.52873,132.74,False
'2018-06-13T19:35:00',1.52854,1.52866,1.5285,1.52851,64.32,1.52876,1.52886,1.52871,1.52871,76.23,False
'2018-06-13T19:36:00',1.52851,1.52858,1.52844,1.52853,94.59,1.52871,1.52877,1.52863,1.5287,138.07,False
'2018-06-13T19:37:00',1.52852,1.52852,1.52833,1.52838,89.12,1.52865,1.52868,1.5285,1.52859,94.62,False
'2018-06-13T19:38:00',1.52838,1.52845,1.52827,1.52844,99.53,1.52859,1.52865,1.52845,1.52864,113.68,False
'2018-06-13T19:39:00',1.52844,1.52844,1.52827,1.52829,77.12,1.52864,1.52864,1.52847,1.52847,86.32,True
'2018-06-13T19:40:00',1.52828,1.52857,1.52828,1.52856,73.72,1.52847,1.52876,1.52847,1.52876,97.4,True
'2018-06-13T19:41:00',1.52857,1.52871,1.52855,1.52871,92.99,1.52876,1.52889,1.52873,1.52889,126.35,True
'2018-06-13T19:42:00',1.52871,1.52873,1.52866,1.52866,46.62,1.52889,1.52892,1.52882,1.52883,63.78,True
'2018-06-13T19:43:00',1.52865,1.52896,1.52859,1.52891,69.5,1.52883,1.52912,1.52876,1.52906,101.03,True
'2018-06-13T19:44:00',1.52891,1.52907,1.52882,1.52901,129.45,1.52905,1.52925,1.52899,1.52917,191.4,True
'2018-06-13T19:45:00',1.529,1.52917,1.52889,1.52905,211.5,1.52917,1.52935,1.52909,1.52925,230.83,False
'2018-06-13T19:46:00',1.52904,1.52904,1.5289,1.52894,133.21,1.52923,1.52923,1.52909,1.52913,115.95,False
'2018-06-13T19:47:00',1.52894,1.52899,1.52871,1.52872,53.4,1.52913,1.52917,1.52889,1.52889,38.48,False
'2018-06-13T19:48:00',1.52874,1.52879,1.52854,1.52858,148.72,1.52889,1.52897,1.52873,1.52876,122.7,True
'2018-06-13T19:49:00',1.5286,1.52889,1.52856,1.52878,128.16,1.52876,1.52906,1.52875,1.52898,113.13,True
'2018-06-13T19:50:00',1.52881,1.52898,1.52872,1.52881,203.75,1.52899,1.52916,1.52893,1.52901,156.53,True
'2018-06-13T19:51:00',1.52881,1.52903,1.52871,1.52888,158.97,1.52902,1.52925,1.5289,1.52909,112.62,True
'2018-06-13T19:52:00',1.52888,1.52921,1.52888,1.52918,94.59,1.52909,1.52941,1.52909,1.52938,87.41,False
'2018-06-13T19:53:00',1.52917,1.52917,1.52874,1.52889,146.34,1.52938,1.52938,1.52895,1.52909,159.25,False
'2018-06-13T19:54:00',1.52887,1.52897,1.52872,1.52896,83.81,1.52908,1.52917,1.52889,1.52917,86.17,True
'2018-06-13T19:55:00',1.52896,1.5291,1.52894,1.52897,97.44,1.52916,1.5293,1.52913,1.52914,95.29,False
'2018-06-13T19:56:00',1.52896,1.52904,1.52887,1.52902,116.78,1.52916,1.52923,1.52908,1.5292,74.58,True
'2018-06-13T19:57:00',1.52902,1.5293,1.52891,1.52921,152.51,1.5292,1.52951,1.52913,1.52942,158.23,False
'2018-06-13T19:58:00',1.52921,1.52921,1.5288,1.52913,158.92,1.52942,1.52942,1.52902,1.52936,143.5,True
'2018-06-13T19:59:00',1.52912,1.52912,1.5278,1.52788,225.53,1.52935,1.52994,1.52861,1.52994,238.54,True
'2018-06-13T20:00:00',1.5275,1.53049,1.5275,1.52819,574.13,1.53029,1.53091,1.52821,1.52851,566.88,False
'2018-06-13T20:01:00',1.52826,1.52852,1.52764,1.52764,379.75,1.52855,1.52883,1.5279,1.5279,424.34,False
'2018-06-13T20:02:00',1.52765,1.52765,1.52681,1.52756,435.38,1.52789,1.52789,1.52706,1.52775,552.28,True
'2018-06-13T20:03:00',1.52757,1.52794,1.52722,1.52787,328.52,1.52772,1.52807,1.52738,1.52803,415.92,True
'2018-06-13T20:04:00',1.52783,1.52845,1.52753,1.52843,444.81,1.52803,1.52866,1.52777,1.52865,352.22,True
'2018-06-13T20:05:00',1.52838,1.52915,1.52792,1.52887,449.44,1.5286,1.52928,1.52817,1.5291,471.82,True
'2018-06-13T20:06:00',1.52882,1.52937,1.52851,1.52936,350.02,1.52906,1.52958,1.52874,1.52957,359.04,True
'2018-06-13T20:07:00',1.52935,1.53003,1.52935,1.52956,407.78,1.52955,1.53028,1.52955,1.52976,384.14,False
'2018-06-13T20:08:00',1.52951,1.52977,1.52848,1.52879,299.71,1.5297,1.52993,1.52868,1.52902,335.69,False
'2018-06-13T20:09:00',1.52874,1.52892,1.52817,1.52874,329.93,1.52894,1.52908,1.52839,1.52893,414.55,True
'2018-06-13T20:10:00',1.52874,1.52964,1.52863,1.52956,331.4,1.52893,1.52975,1.52883,1.52968,340.44,True
'2018-06-13T20:11:00',1.52959,1.53017,1.52952,1.52994,364.36,1.52968,1.53037,1.52963,1.53014,341.7,False
'2018-06-13T20:12:00',1.52993,1.52997,1.52928,1.52931,355.3,1.53013,1.53016,1.52942,1.52949,335.93,False
'2018-06-13T20:13:00',1.52944,1.52969,1.52911,1.52942,320.19,1.5296,1.52988,1.52931,1.52964,339.87,False
'2018-06-13T20:14:00',1.52946,1.52951,1.52879,1.52881,259.89,1.52969,1.52972,1.52901,1.52903,311.59,False
'2018-06-13T20:15:00',1.52882,1.52894,1.5285,1.52886,312.47,1.52905,1.52914,1.52871,1.52904,369.63,True
'2018-06-13T20:16:00',1.52888,1.52928,1.52877,1.5289,276.02,1.52907,1.52942,1.52899,1.52911,285.83,False
'2018-06-13T20:17:00',1.5289,1.52913,1.52848,1.52861,298.07,1.5291,1.52932,1.5287,1.52882,265.24,True
'2018-06-13T20:18:00',1.52859,1.52928,1.52857,1.52916,389.21,1.52882,1.52949,1.5288,1.52937,300.5,False
'2018-06-13T20:19:00',1.52919,1.52919,1.52891,1.52898,301.84,1.52941,1.52941,1.52909,1.52919,268.77,False
'2018-06-13T20:20:00',1.52897,1.52902,1.52864,1.52878,338.79,1.52918,1.52923,1.5288,1.52901,298.07,True
'2018-06-13T20:21:00',1.52876,1.52909,1.52861,1.52893,318.84,1.52899,1.52925,1.52884,1.52912,309.14,True
'2018-06-13T20:22:00',1.5289,1.52911,1.52887,1.52895,276.02,1.52911,1.52929,1.52905,1.52918,237.61,True
'2018-06-13T20:23:00',1.52894,1.52917,1.5289,1.52904,292.6,1.52914,1.52935,1.52909,1.52926,291.64,True
'2018-06-13T20:24:00',1.52905,1.52938,1.52882,1.52938,337.43,1.52924,1.52961,1.52902,1.52961,318.25,True
'2018-06-13T20:25:00',1.52937,1.52983,1.5291,1.5296,327.14,1.5296,1.53003,1.52934,1.52979,322.97,True
'2018-06-13T20:26:00',1.52958,1.53001,1.52943,1.52997,210.27,1.52978,1.53018,1.52962,1.53014,213.67,True
'2018-06-13T20:27:00',1.52997,1.53004,1.52931,1.52946,310.59,1.5301,1.53022,1.52949,1.52965,354.94,True
'2018-06-13T20:28:00',1.52936,1.53007,1.5293,1.52995,259.65,1.52955,1.53029,1.52953,1.53016,261.84,True
'2018-06-13T20:29:00',1.52999,1.5304,1.52988,1.53039,288.47,1.53018,1.53058,1.53009,1.5305,271.84,True
'2018-06-13T20:30:00',1.53039,1.53076,1.52963,1.52965,370.41,1.53053,1.53096,1.52985,1.52987,367.33,False
'2018-06-13T20:31:00',1.52966,1.53055,1.52958,1.53044,218.75,1.52989,1.53069,1.52983,1.53065,239.41,True
'2018-06-13T20:32:00',1.5304,1.53079,1.52948,1.5299,548.56,1.53061,1.53098,1.52972,1.53017,550.53,False
'2018-06-13T20:33:00',1.52988,1.53046,1.52965,1.5302,333.24,1.53017,1.53066,1.52983,1.53048,353.27,True
'2018-06-13T20:34:00',1.53027,1.53097,1.52943,1.5305,396.92,1.53054,1.53118,1.52961,1.53074,332.05,True
'2018-06-13T20:35:00',1.53051,1.53148,1.53035,1.53124,280.96,1.53071,1.53167,1.53056,1.53144,311.81,True
'2018-06-13T20:36:00',1.53122,1.53173,1.53083,1.53105,423.81,1.53142,1.53187,1.53106,1.5313,375.53,False
'2018-06-13T20:37:00',1.53105,1.53129,1.53052,1.53058,283.13,1.53127,1.53146,1.53075,1.53082,264.86,True
'2018-06-13T20:38:00',1.53062,1.5314,1.53057,1.53126,314.16,1.53078,1.53159,1.53078,1.53147,333.2,True
'2018-06-13T20:39:00',1.53127,1.53174,1.53112,1.53134,308.72,1.53144,1.5319,1.53132,1.53155,279.6,False
'2018-06-13T20:40:00',1.53131,1.53141,1.53069,1.53136,232.73,1.53154,1.53155,1.53086,1.53149,237.02,True
'2018-06-13T20:41:00',1.53138,1.53195,1.53136,1.53175,294.62,1.53151,1.53209,1.53151,1.53197,304.25,True
'2018-06-13T20:42:00',1.53175,1.53201,1.53155,1.53156,272.32,1.53197,1.53221,1.53165,1.5317,269.73,False
'2018-06-13T20:43:00',1.53156,1.5319,1.53112,1.53127,339.42,1.53169,1.532,1.53125,1.53142,300.16,False
'2018-06-13T20:44:00',1.53126,1.53153,1.53101,1.53149,259.35,1.53139,1.53172,1.53116,1.53166,268.63,True
'2018-06-13T20:45:00',1.53147,1.53209,1.53147,1.53185,266.07,1.53166,1.53227,1.53166,1.53207,264.79,False
'2018-06-13T20:46:00',1.53185,1.53186,1.53133,1.53142,165.62,1.53206,1.53208,1.53146,1.53158,162.26,False
'2018-06-13T20:47:00',1.53138,1.53165,1.53131,1.53156,226.71,1.53153,1.53183,1.53148,1.53177,220.0,True
'2018-06-13T20:48:00',1.53155,1.532,1.53146,1.53195,173.58,1.53177,1.53215,1.53166,1.53215,173.93,True
'2018-06-13T20:49:00',1.53199,1.53223,1.53194,1.53223,145.63,1.53212,1.53243,1.53212,1.53241,147.0,True
'2018-06-13T20:50:00',1.53218,1.53289,1.53208,1.53272,191.75,1.53234,1.533,1.53226,1.53291,209.48,False
'2018-06-13T20:51:00',1.5327,1.5327,1.53238,1.53264,242.47,1.53291,1.53291,1.53254,1.53273,235.5,False
'2018-06-13T20:52:00',1.5326,1.5326,1.53213,1.53223,210.65,1.53273,1.53273,1.53231,1.53244,201.87,False
'2018-06-13T20:53:00',1.53222,1.53233,1.53198,1.5323,247.71,1.53238,1.53252,1.53215,1.5325,215.35,False
'2018-06-13T20:54:00',1.53231,1.53231,1.53202,1.53218,163.76,1.5325,1.5325,1.53221,1.53236,163.82,True
'2018-06-13T20:55:00',1.53219,1.533,1.53219,1.53271,346.32,1.53236,1.53308,1.53236,1.53291,312.34,False
'2018-06-13T20:56:00',1.53268,1.53278,1.53157,1.53157,322.58,1.53288,1.53297,1.53172,1.53176,310.21,True
'2018-06-13T20:57:00',1.53159,1.53293,1.53144,1.53269,296.14,1.53174,1.53305,1.5316,1.53289,264.02,False
'2018-06-13T20:58:00',1.53269,1.53287,1.53085,1.53098,384.52,1.5329,1.53306,1.53104,1.53114,389.63,False
'2018-06-13T20:59:00',1.53095,1.53119,1.53021,1.53028,332.32,1.53113,1.53134,1.5304,1.53045,337.84,True
'2018-06-13T21:00:00',1.53031,1.5313,1.53024,1.53061,306.51,1.53051,1.53149,1.53046,1.53079,312.25,False
'2018-06-13T21:01:00',1.5306,1.53095,1.53042,1.53071,255.17,1.53078,1.53116,1.53061,1.5309,256.01,False
'2018-06-13T21:02:00',1.53068,1.53087,1.53029,1.53082,315.36,1.53089,1.53107,1.53049,1.53101,283.78,True
'2018-06-13T21:03:00',1.53081,1.53102,1.53063,1.53063,289.3,1.531,1.5312,1.53082,1.53082,266.77,True
'2018-06-13T21:04:00',1.53062,1.53118,1.53062,1.53102,363.41,1.53082,1.53138,1.53082,1.53124,363.71,True
'2018-06-13T21:05:00',1.53101,1.53149,1.5308,1.53119,465.09,1.53123,1.53167,1.53099,1.53139,430.21,True
'2018-06-13T21:06:00',1.53119,1.53168,1.53062,1.53091,392.94,1.53139,1.5319,1.53084,1.53108,400.19,False
'2018-06-13T21:07:00',1.53085,1.53135,1.53073,1.5313,296.37,1.53103,1.53154,1.53094,1.5315,344.46,True
'2018-06-13T21:08:00',1.53131,1.53159,1.53113,1.53133,262.45,1.53152,1.53176,1.53132,1.53151,281.84,True
'2018-06-13T21:09:00',1.53135,1.53175,1.53119,1.53156,259.32,1.5315,1.53193,1.53137,1.53173,237.77,False
'2018-06-13T21:10:00',1.53159,1.53161,1.53086,1.53117,264.34,1.5317,1.53179,1.531,1.53139,239.94,False
'2018-06-13T21:11:00',1.53117,1.5315,1.53105,1.53144,214.57,1.53139,1.53167,1.53126,1.53164,195.88,False
'2018-06-13T21:12:00',1.53142,1.53142,1.5312,1.53135,186.1,1.5316,1.53164,1.5314,1.53155,173.94,True
'2018-06-13T21:13:00',1.53135,1.53153,1.53121,1.53153,206.27,1.53156,1.53171,1.53141,1.53171,195.84,False
'2018-06-13T21:14:00',1.53152,1.53152,1.53127,1.53149,225.57,1.53169,1.53172,1.53149,1.53169,194.52,True
'2018-06-13T21:15:00',1.53154,1.53191,1.53151,1.53161,231.66,1.53173,1.53209,1.53173,1.5318,208.33,True
'2018-06-13T21:16:00',1.53163,1.532,1.53163,1.53184,167.88,1.53182,1.5322,1.53182,1.53204,179.87,True
'2018-06-13T21:17:00',1.53185,1.53203,1.53159,1.53159,262.73,1.53207,1.5322,1.5318,1.5318,287.08,False
'2018-06-13T21:18:00',1.53163,1.53183,1.53146,1.53163,238.91,1.53182,1.532,1.53167,1.53183,308.83,False
'2018-06-13T21:19:00',1.53167,1.53176,1.53147,1.5316,201.17,1.53186,1.53198,1.53163,1.53183,237.27,True
'2018-06-13T21:20:00',1.5316,1.53195,1.53157,1.53194,175.81,1.53183,1.53216,1.5318,1.53215,218.08,True
'2018-06-13T21:21:00',1.53195,1.53216,1.53194,1.53207,139.0,1.53216,1.53237,1.53214,1.5323,218.36,True
'2018-06-13T21:22:00',1.53209,1.53229,1.53198,1.53201,137.31,1.53231,1.53249,1.53217,1.53225,184.3,False
'2018-06-13T21:23:00',1.53204,1.53216,1.53184,1.53209,159.38,1.53225,1.53236,1.53203,1.5323,175.53,True
'2018-06-13T21:24:00',1.53209,1.53221,1.53174,1.53174,192.39,1.53228,1.53242,1.53195,1.53195,224.89,False
'2018-06-13T21:25:00',1.53174,1.53186,1.53138,1.53168,257.84,1.53197,1.53209,1.5316,1.5319,218.78,False
'2018-06-13T21:26:00',1.53169,1.53175,1.53123,1.53137,227.53,1.53189,1.53195,1.53143,1.53158,174.0,False
'2018-06-13T21:27:00',1.53135,1.53169,1.5313,1.53165,238.62,1.53153,1.5319,1.53151,1.53183,207.99,False
'2018-06-13T21:28:00',1.53164,1.53164,1.53101,1.53107,293.38,1.53183,1.53183,1.53117,1.53128,214.56,False
'2018-06-13T21:29:00',1.53106,1.53138,1.53101,1.53138,250.13,1.53128,1.53159,1.53122,1.53159,170.44,True
'2018-06-13T21:30:00',1.53135,1.53203,1.53135,1.53175,259.07,1.53158,1.53212,1.53158,1.53194,208.98,False
'2018-06-13T21:31:00',1.53174,1.53178,1.53086,1.53092,297.16,1.53194,1.53196,1.53105,1.53112,235.97,False
'2018-06-13T21:32:00',1.53094,1.53135,1.5308,1.53124,196.67,1.53112,1.53157,1.531,1.53143,236.21,True
'2018-06-13T21:33:00',1.53121,1.53158,1.53121,1.53124,203.66,1.5314,1.53172,1.5314,1.53144,244.18,False
'2018-06-13T21:34:00',1.53124,1.53124,1.53101,1.53104,167.75,1.53143,1.53144,1.53116,1.53127,204.55,True
'2018-06-13T21:35:00',1.53104,1.53145,1.53103,1.53139,165.69,1.53126,1.53164,1.53126,1.53163,257.23,True
'2018-06-13T21:36:00',1.53139,1.5315,1.53113,1.53113,234.97,1.53161,1.53172,1.5313,1.5313,228.64,True
'2018-06-13T21:37:00',1.53112,1.53165,1.5307,1.53085,275.25,1.53132,1.53185,1.53095,1.53109,311.06,False
'2018-06-13T21:38:00',1.53088,1.53126,1.53083,1.53105,277.14,1.5311,1.53145,1.53106,1.53128,281.87,False
'2018-06-13T21:39:00',1.53106,1.53114,1.5308,1.53103,225.1,1.53131,1.53135,1.53102,1.53122,211.82,True
'2018-06-13T21:40:00',1.53108,1.53142,1.53104,1.53112,269.93,1.53123,1.53164,1.53121,1.53135,279.8,False
'2018-06-13T21:41:00',1.53119,1.53124,1.53094,1.53123,265.13,1.53138,1.53147,1.53112,1.53146,244.47,True
'2018-06-13T21:42:00',1.53123,1.53155,1.53106,1.53134,223.78,1.53143,1.53173,1.53128,1.53156,222.2,False
'2018-06-13T21:43:00',1.53134,1.53137,1.53118,1.53128,201.73,1.53157,1.53162,1.5314,1.53153,246.34,True
'2018-06-13T21:44:00',1.53128,1.53141,1.53116,1.53121,215.93,1.53152,1.53158,1.53131,1.53145,276.65,True
'2018-06-13T21:45:00',1.5312,1.53157,1.53119,1.53142,265.68,1.53144,1.53178,1.5314,1.53162,229.06,True
'2018-06-13T21:46:00',1.53143,1.53169,1.53139,1.5314,166.38,1.53162,1.53183,1.53156,1.53157,160.01,False
'2018-06-13T21:47:00',1.53139,1.53155,1.53121,1.53132,191.98,1.53158,1.53172,1.53138,1.53151,191.85,False
'2018-06-13T21:48:00',1.53131,1.53143,1.53122,1.53129,188.25,1.5315,1.53162,1.5314,1.53148,193.44,False
'2018-06-13T21:49:00',1.53126,1.53127,1.53101,1.53123,173.54,1.53146,1.53147,1.53117,1.53144,171.86,True
'2018-06-13T21:50:00',1.53122,1.53135,1.53106,1.53114,198.01,1.53142,1.53155,1.53128,1.53136,234.18,False
'2018-06-13T21:51:00',1.53114,1.53114,1.53079,1.53079,207.63,1.53138,1.53138,1.53102,1.53102,243.29,False
'2018-06-13T21:52:00',1.53079,1.53114,1.53072,1.53109,165.34,1.53102,1.53137,1.53095,1.53132,242.53,True
'2018-06-13T21:53:00',1.53107,1.53119,1.53093,1.53109,216.28,1.5313,1.5314,1.53114,1.53133,313.59,True
'2018-06-13T21:54:00',1.53108,1.53131,1.53108,1.53121,121.18,1.53132,1.53151,1.53132,1.53145,159.79,True
'2018-06-13T21:55:00',1.53123,1.53145,1.53114,1.53141,261.16,1.53145,1.53163,1.53127,1.53162,286.8,True
'2018-06-13T21:56:00',1.53141,1.53195,1.53138,1.53184,202.15,1.53162,1.53215,1.53162,1.53205,237.66,True
'2018-06-13T21:57:00',1.53184,1.53199,1.5317,1.53174,211.08,1.53207,1.53219,1.53185,1.53196,212.89,False
'2018-06-13T21:58:00',1.53175,1.53178,1.53134,1.53134,165.61,1.53196,1.53201,1.53154,1.53156,154.16,False
'2018-06-13T21:59:00',1.53135,1.53143,1.53119,1.53135,210.82,1.53156,1.53165,1.53142,1.53156,161.88,False
'2018-06-13T22:00:00',1.53132,1.53139,1.53114,1.53121,189.66,1.53156,1.53164,1.53136,1.53143,194.74,False
'2018-06-13T22:01:00',1.53119,1.53135,1.53118,1.53122,146.95,1.53141,1.53158,1.53141,1.53146,140.28,True
'2018-06-13T22:02:00',1.53125,1.53144,1.53124,1.53124,116.37,1.53147,1.53166,1.53147,1.53147,114.46,False
'2018-06-13T22:03:00',1.53121,1.53134,1.53118,1.53121,128.63,1.53147,1.53155,1.53141,1.53147,116.85,False
'2018-06-13T22:04:00',1.53121,1.53129,1.53105,1.53106,112.86,1.53147,1.5315,1.53129,1.53129,92.1,False
'2018-06-13T22:05:00',1.53105,1.53105,1.53084,1.53084,89.05,1.53127,1.53127,1.53106,1.53106,83.56,True
'2018-06-13T22:06:00',1.53083,1.53115,1.53082,1.53103,81.91,1.53106,1.53137,1.53106,1.53126,81.0,False
'2018-06-13T22:07:00',1.53106,1.53113,1.531,1.5311,93.06,1.53124,1.53137,1.53123,1.53133,93.03,True
'2018-06-13T22:08:00',1.5311,1.53123,1.53106,1.53117,70.81,1.53133,1.53144,1.53127,1.53142,67.62,True
'2018-06-13T22:09:00',1.53117,1.53128,1.53111,1.53111,79.88,1.53142,1.53151,1.53131,1.53131,95.53,False
'2018-06-13T22:10:00',1.5311,1.53115,1.53102,1.53115,112.17,1.53133,1.53139,1.53127,1.53139,127.68,True
'2018-06-13T22:11:00',1.53115,1.53131,1.53112,1.53113,75.1,1.53138,1.53153,1.53137,1.53137,89.44,False
'2018-06-13T22:12:00',1.53113,1.53121,1.53113,1.53118,73.73,1.53139,1.53143,1.53132,1.53141,82.61,True
'2018-06-13T22:13:00',1.53123,1.53123,1.53107,1.53115,139.83,1.53142,1.53142,1.53129,1.53134,142.33,True
'2018-06-13T22:14:00',1.53116,1.5313,1.53113,1.53123,86.7,1.53134,1.53153,1.53133,1.53145,80.37,False
'2018-06-13T22:15:00',1.53122,1.53127,1.5311,1.53119,112.46,1.53145,1.5315,1.53135,1.53144,126.65,False
'2018-06-13T22:16:00',1.53121,1.53122,1.531,1.53109,105.44,1.53144,1.53145,1.53123,1.53131,115.77,False
'2018-06-13T22:17:00',1.53109,1.53113,1.53106,1.53107,69.94,1.53131,1.53137,1.53128,1.53128,90.97,True
'2018-06-13T22:18:00',1.53107,1.53123,1.53101,1.53113,88.63,1.53128,1.53144,1.53125,1.53133,95.08,False
'2018-06-13T22:19:00',1.53112,1.53114,1.53096,1.53099,35.98,1.53133,1.53134,1.53116,1.53122,50.42,False
'2018-06-13T22:20:00',1.53098,1.53104,1.53098,1.53102,30.36,1.53122,1.53126,1.53121,1.53125,50.33,True
'2018-06-13T22:21:00',1.53102,1.53144,1.53102,1.53136,75.16,1.53124,1.53164,1.53124,1.53157,73.68,True
'2018-06-13T22:22:00',1.53135,1.53145,1.53129,1.53145,38.19,1.53157,1.53166,1.53149,1.53166,38.2,True
'2018-06-13T22:23:00',1.53144,1.53146,1.53128,1.53129,37.49,1.53166,1.53166,1.53148,1.5315,51.01,False
'2018-06-13T22:24:00',1.53129,1.53136,1.53119,1.53135,39.24,1.5315,1.53155,1.53136,1.53154,67.42,True
'2018-06-13T22:25:00',1.53135,1.53136,1.53127,1.53127,52.94,1.53154,1.53156,1.53149,1.53149,75.2,False
'2018-06-13T22:26:00',1.53127,1.53129,1.53117,1.53118,35.52,1.53151,1.53151,1.53141,1.53141,41.31,False
'2018-06-13T22:27:00',1.53117,1.53119,1.53116,1.53118,27.28,1.5314,1.53142,1.53138,1.5314,33.68,True
'2018-06-13T22:28:00',1.53118,1.5312,1.53115,1.5312,39.66,1.5314,1.53142,1.53136,1.53137,58.5,True
'2018-06-13T22:29:00',1.53121,1.53121,1.53108,1.53118,81.75,1.53138,1.53143,1.53124,1.53142,106.33,True
'2018-06-13T22:30:00',1.5312,1.53123,1.53109,1.53109,48.92,1.53142,1.53144,1.53132,1.53133,56.54,True
'2018-06-13T22:31:00',1.53114,1.53125,1.53114,1.53115,48.08,1.53136,1.53144,1.53136,1.5314,45.82,True
'2018-06-13T22:32:00',1.53117,1.53133,1.53117,1.53131,67.07,1.5314,1.53157,1.5314,1.53157,71.07,False
'2018-06-13T22:33:00',1.53131,1.53131,1.53102,1.53107,22.62,1.53154,1.53154,1.53127,1.53127,29.33,False
'2018-06-13T22:34:00',1.53107,1.53126,1.53107,1.53114,63.33,1.5313,1.53149,1.5313,1.53139,80.93,False
'2018-06-13T22:35:00',1.53114,1.53115,1.53083,1.53086,78.43,1.53135,1.53138,1.53107,1.53109,76.61,False
'2018-06-13T22:36:00',1.53085,1.5309,1.53063,1.53063,101.68,1.53109,1.53112,1.53086,1.53086,118.62,False
'2018-06-13T22:37:00',1.53065,1.53076,1.53063,1.53068,76.37,1.53086,1.531,1.53086,1.53091,59.89,True
'2018-06-13T22:38:00',1.53068,1.53098,1.53066,1.53097,94.17,1.53091,1.53122,1.53091,1.53122,94.5,True
'2018-06-13T22:39:00',1.53097,1.53116,1.53095,1.53095,98.28,1.53123,1.53136,1.53116,1.53119,116.84,False
'2018-06-13T22:40:00',1.53094,1.53098,1.53071,1.53087,87.56,1.53118,1.5312,1.53095,1.53108,82.97,False
'2018-06-13T22:41:00',1.53086,1.53095,1.53049,1.53051,102.15,1.53108,1.53117,1.5307,1.53071,103.62,False
'2018-06-13T22:42:00',1.53048,1.53055,1.53048,1.53053,41.87,1.53071,1.53077,1.5307,1.53074,47.08,True
'2018-06-13T22:43:00',1.53054,1.53057,1.53053,1.53055,39.0,1.53076,1.53078,1.53073,1.53077,47.51,False
'2018-06-13T22:44:00',1.53054,1.53056,1.53043,1.53043,78.23,1.53077,1.53079,1.53067,1.53069,77.83,False
'2018-06-13T22:45:00',1.53044,1.53055,1.53044,1.53045,58.0,1.53069,1.53077,1.53063,1.53066,81.04,False
'2018-06-13T22:46:00',1.53045,1.53046,1.53041,1.53043,17.5,1.53062,1.53065,1.53059,1.53063,19.94,True
'2018-06-13T22:47:00',1.53046,1.53048,1.53033,1.53034,56.36,1.53063,1.53068,1.53052,1.53056,68.43,False
'2018-06-13T22:48:00',1.53034,1.53037,1.53013,1.53028,81.19,1.53055,1.53058,1.53035,1.53051,101.43,False
'2018-06-13T22:49:00',1.53028,1.53029,1.53004,1.53008,72.5,1.53052,1.53052,1.53027,1.53032,63.76,True
'2018-06-13T22:50:00',1.53009,1.53035,1.53008,1.53017,62.5,1.53033,1.53058,1.53031,1.53038,67.72,True
'2018-06-13T22:51:00',1.53015,1.53072,1.53015,1.53062,96.38,1.53041,1.53096,1.53036,1.53086,104.96,False
'2018-06-13T22:52:00',1.53062,1.53072,1.53057,1.53065,75.25,1.53085,1.53095,1.53082,1.53089,100.64,False
'2018-06-13T22:53:00',1.53065,1.53071,1.53051,1.53055,70.0,1.53089,1.53094,1.53073,1.53077,72.68,False
'2018-06-13T22:54:00',1.5305,1.53052,1.53031,1.5304,41.32,1.53075,1.53077,1.53054,1.53061,44.47,True
'2018-06-13T22:55:00',1.53036,1.53053,1.53036,1.53051,45.2,1.53062,1.53078,1.53062,1.53078,43.2,True
'2018-06-13T22:56:00',1.53053,1.53054,1.53038,1.53048,56.19,1.53077,1.53079,1.53061,1.53076,60.35,True
'2018-06-13T22:57:00',1.53046,1.53073,1.53046,1.53072,89.07,1.53075,1.53097,1.53074,1.53097,99.25,True
'2018-06-13T22:58:00',1.53073,1.53108,1.53056,1.53102,106.29,1.53097,1.53135,1.53083,1.53121,121.68,True
'2018-06-13T22:59:00',1.53101,1.5312,1.53071,1.53115,57.64,1.53121,1.5315,1.53102,1.53141,44.25,False
'2018-06-13T23:00:00',1.53115,1.53115,1.5303,1.53052,18.33,1.53145,1.5316,1.53129,1.53153,18.33,False
'2018-06-13T23:01:00',1.53052,1.53056,1.53052,1.53055,6.07,1.53154,1.53155,1.53141,1.53141,5.61,False
'2018-06-13T23:02:00',1.53055,1.53056,1.53011,1.53043,31.5,1.5314,1.5314,1.53097,1.53119,37.55,False
'2018-06-13T23:03:00',1.53056,1.53057,1.53049,1.53052,8.25,1.53119,1.53119,1.53106,1.53106,11.25,True
'2018-06-13T23:04:00',1.53051,1.53058,1.53007,1.53008,18.25,1.53105,1.5312,1.53082,1.53082,19.5,False
'2018-06-13T23:05:00',1.53008,1.53036,1.53006,1.53027,39.0,1.5308,1.53091,1.53076,1.53077,39.5,False
'2018-06-13T23:06:00',1.53027,1.53029,1.53022,1.53029,24.0,1.53073,1.53084,1.53073,1.53084,23.5,True
'2018-06-13T23:07:00',1.53029,1.5303,1.53011,1.53021,29.5,1.53083,1.53083,1.53066,1.53072,29.0,True
'2018-06-13T23:08:00',1.53021,1.53049,1.53021,1.53049,13.0,1.5307,1.53103,1.53068,1.53103,13.0,True
'2018-06-13T23:09:00',1.5305,1.53075,1.53035,1.53061,67.53,1.53104,1.53129,1.5309,1.53116,60.5,False
'2018-06-13T23:10:00',1.53061,1.53063,1.53061,1.53062,13.5,1.53118,1.53118,1.53115,1.53116,13.0,True
'2018-06-13T23:11:00',1.53062,1.53108,1.53062,1.53093,89.31,1.53117,1.53178,1.53117,1.53141,89.22,False
'2018-06-13T23:12:00',1.53093,1.53095,1.53058,1.53072,117.08,1.53137,1.5315,1.53114,1.53115,115.36,False
'2018-06-13T23:13:00',1.53062,1.53077,1.53062,1.53066,73.17,1.53115,1.53133,1.53113,1.53117,77.25,False
'2018-06-13T23:14:00',1.53066,1.53074,1.53044,1.5306,72.3,1.53119,1.53123,1.53089,1.53107,74.5,False
'2018-06-13T23:15:00',1.53061,1.53072,1.53059,1.53072,58.13,1.53109,1.53111,1.53102,1.53111,57.0,True
'2018-06-13T23:16:00',1.53067,1.53078,1.53046,1.53078,50.62,1.53108,1.53117,1.53085,1.53117,47.5,True
'2018-06-13T23:17:00',1.53078,1.5309,1.53067,1.53067,124.0,1.53118,1.53131,1.53114,1.5312,120.0,False
'2018-06-13T23:18:00',1.53066,1.53074,1.53062,1.53065,124.0,1.53124,1.53126,1.53116,1.53123,136.0,False
'2018-06-13T23:19:00',1.53065,1.53066,1.53064,1.53066,8.0,1.53124,1.53125,1.5312,1.53124,9.5,True
'2018-06-13T23:20:00',1.53065,1.53083,1.53053,1.53083,45.25,1.53124,1.53128,1.53111,1.53126,42.5,True
'2018-06-13T23:21:00',1.53083,1.53108,1.5307,1.53081,112.96,1.53119,1.53145,1.5311,1.53116,102.5,False
'2018-06-13T23:22:00',1.53078,1.53093,1.53078,1.53088,104.63,1.53112,1.53126,1.5311,1.53123,89.0,True
'2018-06-13T23:23:00',1.5309,1.53091,1.53072,1.53085,63.63,1.53123,1.5314,1.53105,1.53133,59.5,True
'2018-06-13T23:24:00',1.53084,1.53097,1.53065,1.5307,52.32,1.53131,1.5314,1.53105,1.53108,49.5,False
'2018-06-13T23:25:00',1.53073,1.53079,1.53062,1.53062,37.0,1.53107,1.53113,1.53092,1.53092,34.0,False
'2018-06-13T23:26:00',1.53063,1.53071,1.53045,1.53045,96.42,1.53092,1.53105,1.53077,1.53079,95.0,False
'2018-06-13T23:27:00',1.53045,1.53061,1.53044,1.53058,47.5,1.5308,1.53096,1.5307,1.53093,47.0,False
'2018-06-13T23:28:00',1.53058,1.5306,1.53055,1.53058,58.47,1.53091,1.53095,1.53084,1.53091,58.0,True
'2018-06-13T23:29:00',1.53058,1.53063,1.53055,1.53063,45.63,1.53092,1.531,1.5309,1.53099,45.0,True
'2018-06-13T23:30:00',1.53064,1.53073,1.5302,1.53044,204.29,1.53096,1.53117,1.53064,1.53077,202.48,False
'2018-06-13T23:31:00',1.53044,1.5305,1.53024,1.53036,195.15,1.53079,1.53086,1.53064,1.53071,187.0,False
'2018-06-13T23:32:00',1.53033,1.53043,1.53031,1.53036,106.86,1.53071,1.53072,1.53062,1.53066,101.0,True
'2018-06-13T23:33:00',1.53039,1.53042,1.53033,1.53035,71.5,1.53066,1.53075,1.53063,1.53068,73.37,True
'2018-06-13T23:34:00',1.53035,1.53047,1.53033,1.53047,32.0,1.53069,1.53078,1.53068,1.53075,31.0,True
'2018-06-13T23:35:00',1.53046,1.53049,1.5304,1.5304,42.5,1.53075,1.53076,1.53071,1.53072,42.5,False
'2018-06-13T23:36:00',1.53044,1.53046,1.53034,1.53034,34.0,1.53072,1.53079,1.53063,1.53064,34.5,False
'2018-06-13T23:37:00',1.53034,1.53039,1.53033,1.53039,11.0,1.53063,1.53065,1.53062,1.53063,11.0,True
'2018-06-13T23:38:00',1.53038,1.53065,1.53038,1.53043,106.74,1.53063,1.53102,1.53062,1.53087,110.35,False
'2018-06-13T23:39:00',1.53043,1.53044,1.53037,1.53037,54.13,1.53086,1.53086,1.53071,1.53071,56.22,True
'2018-06-13T23:40:00',1.53037,1.53047,1.53036,1.53041,158.5,1.53075,1.53083,1.5307,1.53082,160.75,True
'2018-06-13T23:41:00',1.53041,1.53051,1.53008,1.53023,202.89,1.53081,1.53088,1.5305,1.53075,203.02,True
'2018-06-13T23:42:00',1.53024,1.53047,1.53019,1.53035,91.85,1.53073,1.53097,1.53064,1.53085,98.93,False
'2018-06-13T23:43:00',1.53036,1.53038,1.53016,1.53027,37.63,1.53086,1.53086,1.5307,1.53071,39.0,True
'2018-06-13T23:44:00',1.53027,1.5304,1.53012,1.53018,94.56,1.53073,1.53092,1.53063,1.53067,95.5,False
'2018-06-13T23:45:00',1.53018,1.5304,1.53018,1.53039,103.84,1.53066,1.53082,1.53064,1.53079,96.87,True
'2018-06-13T23:46:00',1.53038,1.5304,1.53034,1.53039,90.0,1.53077,1.53084,1.5307,1.53077,96.62,False
'2018-06-13T23:47:00',1.5304,1.5304,1.53033,1.53039,102.12,1.53074,1.53084,1.53073,1.53076,109.25,True
'2018-06-13T23:48:00',1.5304,1.53043,1.53036,1.53038,84.93,1.53078,1.53084,1.53074,1.53081,80.61,True
'2018-06-13T23:49:00',1.53038,1.53049,1.53037,1.53044,39.25,1.5308,1.53087,1.5308,1.53085,31.79,False
'2018-06-13T23:50:00',1.53045,1.53048,1.53036,1.53037,51.72,1.53086,1.53088,1.53078,1.53079,55.26,True
'2018-06-13T23:51:00',1.53038,1.53053,1.53038,1.53053,73.0,1.5308,1.53098,1.53079,1.53094,71.49,True
'2018-06-13T23:52:00',1.53053,1.53054,1.53041,1.53046,132.96,1.53097,1.53102,1.53086,1.53093,130.1,True
'2018-06-13T23:53:00',1.53047,1.53058,1.53045,1.53052,115.19,1.53093,1.53103,1.53083,1.53085,107.33,True
'2018-06-13T23:54:00',1.53052,1.5307,1.53052,1.53057,162.01,1.53086,1.5311,1.53084,1.53095,153.24,False
'2018-06-13T23:55:00',1.53057,1.53069,1.53047,1.53057,118.49,1.53093,1.53106,1.53081,1.53091,109.0,False
'2018-06-13T23:56:00',1.53057,1.53068,1.53057,1.53059,128.85,1.53093,1.531,1.53086,1.5309,126.0,False
'2018-06-13T23:57:00',1.53059,1.53065,1.53057,1.53064,92.14,1.5309,1.531,1.5309,1.53096,83.5,True
'2018-06-13T23:58:00',1.53064,1.53099,1.5304,1.53087,198.62,1.53098,1.53129,1.53075,1.53121,201.0,False
'2018-06-13T23:59:00',1.53085,1.53088,1.53058,1.53063,78.0,1.53121,1.53121,1.53091,1.53099,75.75,False
'2018-06-14T00:00:00',1.53062,1.53078,1.53043,1.53055,97.39,1.53099,1.53107,1.53078,1.53088,102.37,False
'2018-06-14T00:01:00',1.53055,1.53069,1.53052,1.53058,122.92,1.53087,1.53101,1.53081,1.5309,145.52,False
'2018-06-14T00:02:00',1.53058,1.5306,1.53035,1.53041,62.25,1.53089,1.53092,1.53073,1.53079,59.25,False
'2018-06-14T00:03:00',1.53041,1.53048,1.53027,1.53038,50.33,1.53077,1.53082,1.53062,1.53072,81.75,False
'2018-06-14T00:04:00',1.5304,1.53041,1.53032,1.53037,55.37,1.53073,1.53073,1.53063,1.5307,52.25,True
'2018-06-14T00:05:00',1.5304,1.53091,1.5304,1.53091,129.66,1.53072,1.53119,1.53072,1.53118,130.65,True
'2018-06-14T00:06:00',1.53091,1.53097,1.53075,1.53095,157.7,1.53119,1.53127,1.53106,1.53125,177.01,True
'2018-06-14T00:07:00',1.53097,1.53098,1.53058,1.53058,106.0,1.53127,1.53127,1.53077,1.53077,120.07,False
'2018-06-14T00:08:00',1.53055,1.53081,1.53049,1.53049,140.5,1.53078,1.53104,1.53075,1.53076,152.5,False
'2018-06-14T00:09:00',1.5305,1.5306,1.53033,1.53055,132.34,1.53076,1.53084,1.53064,1.53084,144.19,True
'2018-06-14T00:10:00',1.53056,1.53069,1.53056,1.53057,108.57,1.53084,1.53093,1.53084,1.53085,115.69,False
'2018-06-14T00:11:00',1.53058,1.5306,1.53052,1.53055,26.0,1.53087,1.53087,1.53078,1.53081,26.5,True
'2018-06-14T00:12:00',1.53055,1.53064,1.53051,1.53062,44.75,1.5308,1.53087,1.53077,1.53087,56.46,False
'2018-06-14T00:13:00',1.53063,1.53063,1.53057,1.53059,22.12,1.53087,1.53087,1.53082,1.53083,33.9,True
'2018-06-14T00:14:00',1.53059,1.53082,1.53058,1.53082,65.63,1.53084,1.53106,1.53082,1.53106,88.11,True
'2018-06-14T00:15:00',1.53081,1.53083,1.53068,1.53072,85.1,1.53106,1.53106,1.53096,1.53097,110.54,False
'2018-06-14T00:16:00',1.53072,1.53082,1.53072,1.53081,28.87,1.53097,1.53106,1.53097,1.53105,37.74,True
'2018-06-14T00:17:00',1.53081,1.53092,1.53076,1.53086,46.5,1.53105,1.53113,1.53099,1.53111,64.87,True
'2018-06-14T00:18:00',1.53088,1.53114,1.53085,1.53103,96.67,1.53111,1.53135,1.53111,1.53124,116.53,False
'2018-06-14T00:19:00',1.53103,1.53103,1.5309,1.53093,85.09,1.53125,1.53125,1.53117,1.53117,79.5,True
'2018-06-14T00:20:00',1.53096,1.53106,1.5309,1.53094,83.56,1.53117,1.53126,1.53117,1.53117,65.25,False
'2018-06-14T00:21:00',1.53093,1.53098,1.53064,1.53065,40.79,1.53117,1.53118,1.53093,1.53094,33.0,False
'2018-06-14T00:22:00',1.53066,1.53068,1.53049,1.5306,42.85,1.53094,1.53095,1.53078,1.53088,38.75,False
'2018-06-14T00:23:00',1.53067,1.53069,1.53052,1.53062,60.6,1.53088,1.53093,1.53082,1.53092,56.0,True
'2018-06-14T00:24:00',1.53063,1.5307,1.53049,1.53049,51.85,1.53094,1.53097,1.53075,1.53075,50.24,False
'2018-06-14T00:25:00',1.53053,1.53058,1.53039,1.53046,72.49,1.53078,1.53079,1.53063,1.53069,72.57,False
'2018-06-14T00:26:00',1.53046,1.53048,1.53039,1.53039,34.74,1.53068,1.5307,1.53065,1.53065,31.0,True
'2018-06-14T00:27:00',1.5304,1.53052,1.53029,1.53052,88.43,1.53067,1.53072,1.53054,1.53072,76.5,True
'2018-06-14T00:28:00',1.53055,1.53055,1.5303,1.5303,89.06,1.53073,1.53073,1.53056,1.53058,79.5,False
'2018-06-14T00:29:00',1.53031,1.53041,1.53026,1.53038,70.17,1.53059,1.53061,1.53052,1.53058,62.0,True
'2018-06-14T00:30:00',1.53038,1.53061,1.53032,1.53061,60.42,1.53059,1.53081,1.53059,1.53081,60.01,True
'2018-06-14T00:31:00',1.53058,1.53075,1.53054,1.53071,43.32,1.53081,1.53095,1.5308,1.53094,50.95,True
'2018-06-14T00:32:00',1.53071,1.53076,1.53067,1.53067,45.19,1.53095,1.53095,1.53089,1.53094,42.28,False
'2018-06-14T00:33:00',1.53068,1.53072,1.53065,1.53066,39.63,1.53094,1.53094,1.5309,1.5309,38.09,False
'2018-06-14T00:34:00',1.53069,1.53069,1.53057,1.53057,33.0,1.5309,1.5309,1.53083,1.53083,29.25,False
'2018-06-14T00:35:00',1.53057,1.53068,1.53056,1.53062,71.44,1.53084,1.5309,1.53084,1.53085,77.07,False
'2018-06-14T00:36:00',1.53061,1.53065,1.53053,1.53064,49.94,1.53085,1.53086,1.53081,1.53085,60.22,True
'2018-06-14T00:37:00',1.53065,1.53067,1.53058,1.53061,53.12,1.53086,1.53087,1.53083,1.53083,42.31,True
'2018-06-14T00:38:00',1.53062,1.53068,1.53054,1.53061,42.5,1.53083,1.53087,1.53076,1.53081,46.95,False
'2018-06-14T00:39:00',1.53061,1.53067,1.53053,1.53061,45.0,1.53081,1.53088,1.53075,1.53082,47.51,False
'2018-06-14T00:40:00',1.53061,1.53064,1.5306,1.53061,30.19,1.53083,1.53084,1.53082,1.53084,33.0,True
'2018-06-14T00:41:00',1.53062,1.53065,1.53056,1.53063,45.94,1.53084,1.53086,1.5308,1.53085,53.41,True
'2018-06-14T00:42:00',1.53062,1.53072,1.53059,1.53067,89.93,1.53085,1.53092,1.53084,1.53089,80.8,True
'2018-06-14T00:43:00',1.53063,1.53075,1.53063,1.53071,36.93,1.53089,1.53095,1.53086,1.53093,45.26,False
'2018-06-14T00:44:00',1.5307,1.53075,1.53063,1.5307,42.44,1.53093,1.53094,1.53084,1.53093,51.31,False
'2018-06-14T00:45:00',1.53072,1.53074,1.53065,1.53073,50.69,1.53094,1.53094,1.53083,1.53093,61.53,True
'2018-06-14T00:46:00',1.53073,1.5308,1.53069,1.53073,66.12,1.5309,1.53097,1.53089,1.53093,80.66,False
'2018-06-14T00:47:00',1.53074,1.53075,1.53074,1.53075,17.75,1.53093,1.53095,1.53091,1.53095,23.26,False
'2018-06-14T00:48:00',1.53075,1.53075,1.53071,1.53072,14.0,1.53092,1.53094,1.53091,1.53093,19.5,False
'2018-06-14T00:49:00',1.53071,1.53071,1.53057,1.53063,22.0,1.53093,1.53093,1.53077,1.53077,22.0,True
'2018-06-14T00:50:00',1.53061,1.53087,1.5306,1.53076,58.12,1.53077,1.53104,1.53077,1.53097,54.5,False
'2018-06-14T00:51:00',1.53074,1.53082,1.53073,1.53074,37.25,1.53097,1.53098,1.53097,1.53097,35.25,False
'2018-06-14T00:52:00',1.53075,1.53081,1.53059,1.53066,32.0,1.53097,1.53098,1.53085,1.53085,38.5,False
'2018-06-14T00:53:00',1.53065,1.53067,1.53059,1.53065,30.95,1.53085,1.53086,1.53085,1.53085,35.0,False
'2018-06-14T00:54:00',1.53064,1.53066,1.53056,1.53063,49.76,1.53085,1.53085,1.53081,1.53085,69.0,True
'2018-06-14T00:55:00',1.53066,1.53067,1.53059,1.53059,16.62,1.53085,1.53085,1.53085,1.53085,18.0,False
'2018-06-14T00:56:00',1.53064,1.53064,1.53054,1.53054,23.0,1.53081,1.53081,1.53073,1.53073,26.6,False
'2018-06-14T00:57:00',1.53052,1.53058,1.5305,1.53051,34.19,1.53073,1.5308,1.53071,1.53073,34.96,True
'2018-06-14T00:58:00',1.53051,1.53059,1.5305,1.53058,82.38,1.53073,1.53081,1.53073,1.53081,89.03,True
'2018-06-14T00:59:00',1.53056,1.53087,1.53054,1.53085,68.02,1.53081,1.53111,1.53081,1.53107,73.13,True
'2018-06-14T01:00:00',1.53086,1.5309,1.53069,1.53069,73.71,1.53109,1.53112,1.53089,1.53092,96.55,False
'2018-06-14T01:01:00',1.53069,1.53081,1.53052,1.53063,111.69,1.53092,1.53099,1.53076,1.53088,138.81,False
'2018-06-14T01:02:00',1.53064,1.53074,1.53061,1.53066,47.44,1.53088,1.53096,1.53087,1.53088,53.4,True
'2018-06-14T01:03:00',1.53066,1.53084,1.53065,1.53078,73.01,1.53089,1.53105,1.53088,1.53101,96.29,False
'2018-06-14T01:04:00',1.53077,1.53081,1.53068,1.53068,92.13,1.531,1.53103,1.53094,1.53094,139.74,False
'2018-06-14T01:05:00',1.53069,1.53071,1.53055,1.53057,88.7,1.53092,1.53093,1.53079,1.5308,113.91,False
'2018-06-14T01:06:00',1.53056,1.53071,1.53054,1.53064,44.48,1.5308,1.53089,1.53079,1.53088,66.09,False
'2018-06-14T01:07:00',1.53071,1.53071,1.5306,1.53065,64.21,1.53088,1.53088,1.53082,1.53085,83.5,False
'2018-06-14T01:08:00',1.53062,1.53065,1.5306,1.53062,35.13,1.53085,1.53085,1.53083,1.53084,45.62,True
'2018-06-14T01:09:00',1.53061,1.53071,1.53059,1.53069,44.69,1.53084,1.53092,1.53083,1.5309,72.58,False
'2018-06-14T01:10:00',1.53071,1.53071,1.53049,1.53055,51.43,1.53083,1.53083,1.53073,1.53076,69.02,False
'2018-06-14T01:11:00',1.53053,1.5306,1.53051,1.53055,62.44,1.53077,1.53082,1.53076,1.5308,92.98,True
'2018-06-14T01:12:00',1.53056,1.53074,1.53056,1.53058,90.98,1.5308,1.53093,1.53077,1.53083,114.48,False
'2018-06-14T01:13:00',1.53062,1.53064,1.53042,1.53044,95.7,1.53083,1.53083,1.53067,1.53068,157.33,False
'2018-06-14T01:14:00',1.53044,1.53058,1.53039,1.53055,89.77,1.53068,1.53076,1.53061,1.53076,117.94,True
'2018-06-14T01:15:00',1.53054,1.53068,1.53053,1.53063,62.32,1.53076,1.53084,1.53073,1.53084,82.01,True
'2018-06-14T01:16:00',1.53065,1.53074,1.53054,1.53073,61.21,1.53084,1.53089,1.53077,1.53089,77.97,True
'2018-06-14T01:17:00',1.53073,1.5308,1.53067,1.53074,53.61,1.53089,1.53096,1.53089,1.53096,66.31,False
'2018-06-14T01:18:00',1.53075,1.53075,1.53068,1.53069,32.66,1.53096,1.53096,1.53089,1.53091,36.08,False
'2018-06-14T01:19:00',1.53068,1.53071,1.53068,1.53069,30.09,1.53091,1.53091,1.53089,1.53089,28.91,False
'2018-06-14T01:20:00',1.53061,1.53068,1.53057,1.53062,73.61,1.53082,1.53085,1.53078,1.53083,57.75,True
'2018-06-14T01:21:00',1.53062,1.53081,1.53062,1.53078,99.83,1.53083,1.53101,1.53083,1.53101,104.82,True
'2018-06-14T01:22:00',1.5308,1.53083,1.53073,1.53074,74.83,1.53101,1.53101,1.53097,1.53098,79.43,False
'2018-06-14T01:23:00',1.53072,1.53077,1.53072,1.53075,11.63,1.53097,1.53098,1.53096,1.53098,16.74,True
'2018-06-14T01:24:00',1.53077,1.53091,1.53075,1.5308,90.13,1.53098,1.5311,1.53096,1.53104,137.37,False
'2018-06-14T01:25:00',1.53081,1.53085,1.53076,1.53077,37.31,1.53103,1.53104,1.53101,1.53101,60.01,True
'2018-06-14T01:26:00',1.53078,1.53091,1.53078,1.53091,21.19,1.53102,1.5311,1.53102,1.53109,39.8,True
'2018-06-14T01:27:00',1.53089,1.53092,1.53088,1.53089,41.06,1.53108,1.53112,1.53103,1.53107,48.29,True
'2018-06-14T01:28:00',1.5309,1.53094,1.5309,1.53094,23.0,1.53107,1.53114,1.53107,1.53113,28.95,True
'2018-06-14T01:29:00',1.53094,1.53104,1.53091,1.53094,69.67,1.53114,1.5312,1.53113,1.53113,85.26,True
'2018-06-14T01:30:00',1.53093,1.53104,1.53092,1.53099,82.4,1.53114,1.53122,1.53113,1.53119,86.01,True
'2018-06-14T01:31:00',1.53097,1.53109,1.53092,1.53108,72.36,1.53119,1.53126,1.53113,1.53126,88.09,False
'2018-06-14T01:32:00',1.53107,1.53107,1.53093,1.53095,108.8,1.53118,1.53123,1.53115,1.53119,130.98,True
'2018-06-14T01:33:00',1.53099,1.53123,1.53094,1.53103,135.72,1.53119,1.53142,1.53117,1.53121,153.38,False
'2018-06-14T01:34:00',1.53098,1.53108,1.53093,1.53097,128.39,1.5312,1.53128,1.53115,1.53118,109.85,True
'2018-06-14T01:35:00',1.53095,1.5311,1.53095,1.53108,74.16,1.53118,1.5313,1.53118,1.53127,75.03,True
'2018-06-14T01:36:00',1.53108,1.53115,1.53103,1.53111,99.34,1.53125,1.53132,1.53125,1.53129,111.96,True
'2018-06-14T01:37:00',1.5311,1.53117,1.53106,1.53112,95.09,1.53129,1.53137,1.53128,1.53136,78.68,True
'2018-06-14T01:38:00',1.53112,1.53135,1.53112,1.53128,88.58,1.53136,1.53152,1.53133,1.53149,88.39,False
'2018-06-14T01:39:00',1.53132,1.53132,1.53109,1.53125,113.0,1.53146,1.53148,1.5313,1.53145,92.36,True
'2018-06-14T01:40:00',1.53121,1.53134,1.53119,1.53128,105.53,1.53144,1.53154,1.53141,1.5315,95.29,False
'2018-06-14T01:41:00',1.53129,1.5313,1.53116,1.53121,40.49,1.53149,1.5315,1.53137,1.53139,26.0,False
'2018-06-14T01:42:00',1.53121,1.53125,1.53108,1.53112,69.72,1.5314,1.53144,1.53124,1.5313,50.87,False
'2018-06-14T01:43:00',1.53112,1.53119,1.53112,1.53118,25.37,1.53132,1.53139,1.53132,1.53139,21.05,True
'2018-06-14T01:44:00',1.53121,1.53121,1.53111,1.53111,54.51,1.53139,1.53139,1.53128,1.53131,42.43,True
'2018-06-14T01:45:00',1.53111,1.53126,1.53111,1.53123,85.97,1.53132,1.53142,1.53128,1.53139,86.91,True
'2018-06-14T01:46:00',1.53121,1.53138,1.53118,1.53133,95.05,1.53137,1.53156,1.53136,1.53151,105.44,True
'2018-06-14T01:47:00',1.53131,1.53141,1.53117,1.53119,77.57,1.53151,1.53159,1.53136,1.53137,92.6,False
'2018-06-14T01:48:00',1.53117,1.5312,1.53108,1.53112,68.93,1.53137,1.53139,1.53125,1.53125,67.88,False
'2018-06-14T01:49:00',1.53111,1.53117,1.53109,1.53116,41.5,1.53124,1.5313,1.53123,1.53129,34.64,True
'2018-06-14T01:50:00',1.53116,1.53117,1.53108,1.53109,95.54,1.53131,1.53134,1.53121,1.53125,95.29,False
'2018-06-14T01:51:00',1.53109,1.53114,1.53107,1.5311,38.32,1.53125,1.53128,1.53122,1.53124,48.0,True
'2018-06-14T01:52:00',1.5311,1.53114,1.53109,1.53111,28.82,1.53123,1.53132,1.53123,1.53127,43.26,True
'2018-06-14T01:53:00',1.53111,1.53115,1.53109,1.53114,35.51,1.53128,1.53134,1.53128,1.53134,48.45,True
'2018-06-14T01:54:00',1.53117,1.53126,1.53114,1.53124,78.07,1.53135,1.53146,1.53134,1.53145,95.26,True
'2018-06-14T01:55:00',1.53124,1.53131,1.53122,1.53129,72.94,1.53145,1.53151,1.53141,1.53151,111.02,True
'2018-06-14T01:56:00',1.53128,1.53137,1.53128,1.53135,37.5,1.53151,1.53157,1.53147,1.53155,54.31,False
'2018-06-14T01:57:00',1.53136,1.53137,1.53131,1.53133,27.38,1.53155,1.53156,1.53152,1.53156,44.76,False
'2018-06-14T01:58:00',1.53131,1.53134,1.53131,1.53132,22.07,1.53155,1.53156,1.53154,1.53156,34.72,True
'2018-06-14T01:59:00',1.53133,1.53137,1.53128,1.5313,84.74,1.53158,1.53158,1.53149,1.53154,155.4,True
'2018-06-14T02:00:00',1.5313,1.53147,1.53128,1.53139,143.17,1.53154,1.53166,1.53147,1.53154,124.11,False
'2018-06-14T02:01:00',1.53139,1.53144,1.53116,1.53138,90.81,1.53153,1.5316,1.53134,1.53156,81.37,True
'2018-06-14T02:02:00',1.53139,1.53147,1.53115,1.53116,90.07,1.5316,1.53161,1.53133,1.53134,80.63,False
'2018-06-14T02:03:00',1.53115,1.53119,1.53101,1.53101,120.38,1.53134,1.53134,1.5312,1.5312,114.85,False
'2018-06-14T02:04:00',1.531,1.53101,1.53087,1.53089,112.49,1.5312,1.53121,1.53108,1.53108,166.65,False
'2018-06-14T02:05:00',1.53089,1.53096,1.53079,1.53083,106.67,1.5311,1.53113,1.53099,1.53101,152.09,True
'2018-06-14T02:06:00',1.5308,1.53098,1.53077,1.53096,122.36,1.53101,1.53116,1.531,1.53116,145.11,True
'2018-06-14T02:07:00',1.53101,1.53105,1.53089,1.5309,107.16,1.53116,1.53122,1.5311,1.53113,145.71,False
'2018-06-14T02:08:00',1.53093,1.53098,1.53069,1.53077,203.3,1.53113,1.53113,1.53091,1.53099,304.51,False
'2018-06-14T02:09:00',1.53078,1.53087,1.53074,1.53078,112.79,1.53099,1.531,1.53096,1.53097,154.92,False
'2018-06-14T02:10:00',1.53083,1.53083,1.53061,1.53071,198.64,1.53097,1.53097,1.53081,1.53088,231.58,True
'2018-06-14T02:11:00',1.53071,1.53091,1.53067,1.53088,143.95,1.53089,1.53107,1.53088,1.53107,145.17,True
'2018-06-14T02:12:00',1.53087,1.53107,1.53087,1.53099,127.02,1.53107,1.53121,1.53102,1.5312,136.39,True
'2018-06-14T02:13:00',1.53106,1.53109,1.53088,1.53101,168.93,1.5312,1.53123,1.53105,1.53117,178.12,True
'2018-06-14T02:14:00',1.53103,1.53118,1.531,1.53106,82.94,1.53118,1.53134,1.53116,1.53129,98.2,False
'2018-06-14T02:15:00',1.53111,1.53116,1.53105,1.53113,116.04,1.53129,1.53133,1.53127,1.5313,129.59,True
'2018-06-14T02:16:00',1.53108,1.53118,1.53097,1.531,131.69,1.5313,1.53131,1.53118,1.53121,152.2,False
'2018-06-14T02:17:00',1.53097,1.53107,1.53086,1.53087,105.55,1.53118,1.53122,1.53105,1.53105,119.01,False
'2018-06-14T02:18:00',1.53088,1.53105,1.53088,1.53103,77.54,1.53109,1.53123,1.53109,1.5312,95.65,True
'2018-06-14T02:19:00',1.53103,1.53109,1.531,1.53106,52.23,1.53121,1.53126,1.5312,1.53126,66.62,True
'2018-06-14T02:20:00',1.53108,1.53118,1.53102,1.53117,57.37,1.53126,1.53139,1.53124,1.53139,90.86,True
'2018-06-14T02:21:00',1.53118,1.53128,1.53115,1.53124,96.05,1.53139,1.53147,1.53138,1.53143,130.66,True
'2018-06-14T02:22:00',1.53122,1.53131,1.53118,1.53127,128.0,1.53143,1.53155,1.5314,1.53148,152.18,True
'2018-06-14T02:23:00',1.53124,1.53134,1.53113,1.53125,116.0,1.53148,1.53154,1.53137,1.53145,118.87,False
'2018-06-14T02:24:00',1.53124,1.5313,1.53122,1.53128,69.37,1.53145,1.53147,1.53144,1.53147,62.94,False
'2018-06-14T02:25:00',1.53127,1.53128,1.53116,1.53126,88.08,1.53146,1.53146,1.53137,1.53144,82.26,False
'2018-06-14T02:26:00',1.53125,1.53125,1.53105,1.53113,99.37,1.53142,1.53142,1.53126,1.53134,79.61,False
'2018-06-14T02:27:00',1.53112,1.53114,1.53103,1.53104,71.64,1.53135,1.53135,1.53128,1.53128,67.22,True
'2018-06-14T02:28:00',1.53102,1.53122,1.53099,1.53114,155.22,1.53125,1.53142,1.53122,1.53132,176.66,True
'2018-06-14T02:29:00',1.53112,1.53125,1.53102,1.53109,134.28,1.53131,1.53144,1.53124,1.53129,147.35,False
'2018-06-14T02:30:00',1.53106,1.53123,1.53105,1.53115,153.29,1.53129,1.53142,1.53127,1.53138,132.57,False
'2018-06-14T02:31:00',1.53115,1.53118,1.53103,1.53104,94.05,1.53137,1.53137,1.5312,1.53121,85.53,True
'2018-06-14T02:32:00',1.53105,1.53121,1.53101,1.53119,93.37,1.53121,1.53139,1.53118,1.53138,71.62,True
'2018-06-14T02:33:00',1.53121,1.53126,1.53107,1.53116,109.64,1.53138,1.53142,1.53129,1.53137,98.26,False
'2018-06-14T02:34:00',1.53118,1.5312,1.53107,1.53116,80.59,1.53137,1.53137,1.53128,1.53132,68.41,True
'2018-06-14T02:35:00',1.5311,1.53122,1.53108,1.53108,89.61,1.53132,1.53139,1.53127,1.53127,89.72,False
'2018-06-14T02:36:00',1.53109,1.53113,1.53097,1.53106,68.67,1.53127,1.53128,1.53117,1.53126,64.42,True
'2018-06-14T02:37:00',1.53108,1.53114,1.53101,1.53101,95.25,1.53126,1.5313,1.53121,1.53122,92.15,True
'2018-06-14T02:38:00',1.53103,1.53115,1.53101,1.53115,58.71,1.53122,1.53131,1.53121,1.53131,55.62,True
'2018-06-14T02:39:00',1.53112,1.53129,1.53108,1.53125,108.96,1.53131,1.53148,1.53131,1.53148,79.66,True
'2018-06-14T02:40:00',1.53125,1.53129,1.53117,1.53119,91.64,1.53148,1.53149,1.53137,1.53137,87.87,False
'2018-06-14T02:41:00',1.53117,1.53121,1.53108,1.5311,101.28,1.53137,1.5314,1.5313,1.53132,93.29,True
'2018-06-14T02:42:00',1.5311,1.53123,1.5311,1.53118,77.6,1.53132,1.53142,1.53129,1.53137,51.05,True
'2018-06-14T02:43:00',1.53118,1.53128,1.53108,1.53128,72.93,1.53137,1.53148,1.53128,1.53148,55.65,False
'2018-06-14T02:44:00',1.53128,1.53128,1.5312,1.53121,39.54,1.53148,1.53148,1.53139,1.53143,27.48,True
'2018-06-14T02:45:00',1.53121,1.53137,1.53118,1.53121,90.35,1.53143,1.53147,1.53139,1.53142,66.56,False
'2018-06-14T02:46:00',1.5312,1.53126,1.53111,1.53123,78.58,1.53142,1.53143,1.53132,1.53141,65.66,True
'2018-06-14T02:47:00',1.53118,1.53127,1.53112,1.53121,95.22,1.5314,1.53143,1.53133,1.53143,80.71,False
'2018-06-14T02:48:00',1.53121,1.53126,1.53107,1.53107,124.17,1.53142,1.53142,1.53125,1.53128,95.04,False
'2018-06-14T02:49:00',1.53107,1.53109,1.53097,1.53101,130.68,1.53128,1.53131,1.53116,1.53124,92.28,True
'2018-06-14T02:50:00',1.53107,1.53119,1.53105,1.53108,66.65,1.53126,1.5313,1.53123,1.53125,68.62,False
'2018-06-14T02:51:00',1.53109,1.5311,1.53095,1.53098,88.5,1.53126,1.53127,1.53115,1.53115,62.23,False
'2018-06-14T02:52:00',1.53099,1.53101,1.53087,1.53093,72.56,1.53114,1.53114,1.53107,1.53108,54.0,False
'2018-06-14T02:53:00',1.53089,1.53092,1.5308,1.5308,52.7,1.53108,1.53108,1.53099,1.53099,34.0,False
'2018-06-14T02:54:00',1.53083,1.53087,1.53064,1.53069,145.92,1.53099,1.53103,1.53084,1.53087,116.05,True
'2018-06-14T02:55:00',1.53067,1.53102,1.53064,1.53097,172.56,1.53083,1.53122,1.53082,1.53115,170.31,False
'2018-06-14T02:56:00',1.53092,1.53103,1.53086,1.53098,138.05,1.53115,1.5312,1.53108,1.5312,168.27,False
'2018-06-14T02:57:00',1.53097,1.53099,1.53081,1.53082,102.87,1.5312,1.53121,1.53106,1.53106,117.11,False
'2018-06-14T02:58:00',1.53082,1.53088,1.53082,1.53086,53.21,1.53106,1.53111,1.53106,1.53111,46.8,True
'2018-06-14T02:59:00',1.53086,1.53107,1.53086,1.53103,128.95,1.5311,1.53125,1.5311,1.53121,172.08,False
'2018-06-14T03:00:00',1.53096,1.53103,1.53095,1.53097,130.16,1.53121,1.53127,1.53119,1.53122,146.9,False
'2018-06-14T03:01:00',1.53097,1.53102,1.53086,1.53101,128.04,1.53122,1.53125,1.5311,1.53125,147.42,True
'2018-06-14T03:02:00',1.53102,1.53106,1.53096,1.531,95.51,1.53124,1.53126,1.53118,1.5312,110.02,True
'2018-06-14T03:03:00',1.53102,1.53108,1.53092,1.53102,106.59,1.53122,1.53124,1.53112,1.53121,92.61,True
'2018-06-14T03:04:00',1.53107,1.53113,1.53095,1.53098,106.38,1.53121,1.53127,1.53117,1.53117,96.08,False
'2018-06-14T03:05:00',1.53095,1.53103,1.53094,1.53101,80.07,1.53117,1.53123,1.53116,1.53118,67.94,True
'2018-06-14T03:06:00',1.53103,1.53113,1.53095,1.53104,113.58,1.53118,1.53128,1.53117,1.53125,94.17,False
'2018-06-14T03:07:00',1.53104,1.5311,1.53098,1.53104,102.89,1.53124,1.53126,1.53119,1.53123,77.57,True
'2018-06-14T03:08:00',1.53104,1.53111,1.53101,1.53104,117.11,1.53125,1.53127,1.53121,1.53124,100.95,True
'2018-06-14T03:09:00',1.53104,1.53113,1.531,1.53107,155.28,1.53123,1.53131,1.53118,1.53127,138.94,True
'2018-06-14T03:10:00',1.53107,1.53118,1.53094,1.53096,183.79,1.53127,1.5313,1.53113,1.53114,126.87,False
'2018-06-14T03:11:00',1.53094,1.5311,1.53089,1.53101,109.48,1.53114,1.53127,1.5311,1.5312,80.81,True
'2018-06-14T03:12:00',1.53102,1.5311,1.53094,1.53105,91.08,1.5312,1.53129,1.53112,1.53123,64.26,False
'2018-06-14T03:13:00',1.53105,1.53105,1.53088,1.5309,86.62,1.53123,1.53123,1.53105,1.5311,81.82,True
'2018-06-14T03:14:00',1.5309,1.53108,1.5309,1.53103,67.84,1.53109,1.53126,1.53109,1.53122,61.88,False
'2018-06-14T03:15:00',1.53102,1.53104,1.53082,1.53093,134.17,1.53124,1.53125,1.53103,1.53109,111.25,False
'2018-06-14T03:16:00',1.5309,1.53097,1.53079,1.53092,145.68,1.53108,1.53114,1.531,1.53111,104.5,False
'2018-06-14T03:17:00',1.5309,1.53094,1.53084,1.53085,57.49,1.53112,1.53115,1.53105,1.53105,38.69,False
'2018-06-14T03:18:00',1.53085,1.5309,1.53083,1.53088,65.37,1.53104,1.53108,1.53104,1.53104,58.61,True
'2018-06-14T03:19:00',1.53087,1.53098,1.53082,1.53091,119.66,1.53104,1.53113,1.53102,1.5311,108.11,True
'2018-06-14T03:20:00',1.53092,1.53103,1.53085,1.53102,120.81,1.5311,1.53118,1.53103,1.53118,142.88,False
'2018-06-14T03:21:00',1.53098,1.53102,1.53073,1.53077,180.68,1.53118,1.53118,1.53094,1.53097,196.1,False
'2018-06-14T03:22:00',1.53078,1.53088,1.53065,1.53072,140.15,1.53098,1.53102,1.53085,1.53092,130.81,False
'2018-06-14T03:23:00',1.53077,1.53086,1.53073,1.53081,132.51,1.53092,1.53102,1.53092,1.53101,143.16,False
'2018-06-14T03:24:00',1.53079,1.53083,1.53063,1.53066,143.67,1.53098,1.531,1.53082,1.53086,156.95,False
'2018-06-14T03:25:00',1.53065,1.53083,1.53058,1.53077,102.4,1.53086,1.53099,1.53078,1.53099,104.27,True
'2018-06-14T03:26:00',1.53082,1.5309,1.53077,1.53082,85.59,1.531,1.53106,1.53097,1.53101,91.21,True
'2018-06-14T03:27:00',1.53081,1.53096,1.5308,1.5308,82.31,1.53101,1.5311,1.53101,1.53101,71.75,True
'2018-06-14T03:28:00',1.5308,1.53103,1.5308,1.53097,81.14,1.53101,1.53118,1.531,1.53116,62.07,True
'2018-06-14T03:29:00',1.53097,1.53103,1.53078,1.53098,80.2,1.53117,1.53122,1.53099,1.53119,74.5,False
'2018-06-14T03:30:00',1.53098,1.531,1.53074,1.53085,187.32,1.53119,1.5312,1.53095,1.53108,138.79,False
'2018-06-14T03:31:00',1.53085,1.53095,1.53076,1.53085,140.2,1.53108,1.53114,1.53092,1.53107,156.35,False
'2018-06-14T03:32:00',1.53084,1.53088,1.53072,1.53074,117.32,1.53104,1.53107,1.53094,1.53095,112.88,True
'2018-06-14T03:33:00',1.53079,1.53091,1.53073,1.53075,129.94,1.53099,1.5311,1.53094,1.53096,169.34,False
'2018-06-14T03:34:00',1.53075,1.53087,1.53061,1.53085,100.05,1.53096,1.53105,1.53082,1.53105,112.04,True
'2018-06-14T03:35:00',1.53083,1.53093,1.53067,1.53092,129.16,1.53102,1.53111,1.53086,1.53111,190.9,True
'2018-06-14T03:36:00',1.53091,1.53107,1.53087,1.53095,108.72,1.53111,1.53122,1.53106,1.53113,134.87,True
'2018-06-14T03:37:00',1.53096,1.53119,1.53096,1.53105,133.28,1.53114,1.53135,1.53114,1.53122,139.72,False
'2018-06-14T03:38:00',1.53103,1.53106,1.5309,1.53102,129.34,1.53122,1.53124,1.53108,1.53118,109.95,True
'2018-06-14T03:39:00',1.53101,1.53108,1.53093,1.53093,154.51,1.53119,1.53121,1.53111,1.53112,107.5,False
'2018-06-14T03:40:00',1.53091,1.53105,1.53086,1.53099,196.69,1.5311,1.53116,1.53104,1.53114,116.12,False
'2018-06-14T03:41:00',1.53097,1.531,1.53081,1.53085,129.99,1.53114,1.53118,1.53097,1.531,85.0,False
'2018-06-14T03:42:00',1.53083,1.531,1.5308,1.53085,106.22,1.531,1.53114,1.53097,1.53101,88.0,False
'2018-06-14T03:43:00',1.53085,1.53098,1.53085,1.53094,87.32,1.531,1.53111,1.531,1.5311,61.0,False
'2018-06-14T03:44:00',1.53091,1.53092,1.53067,1.53067,188.36,1.53109,1.53109,1.53079,1.53079,127.0,False
'2018-06-14T03:45:00',1.53069,1.53076,1.53056,1.53074,118.01,1.53081,1.53094,1.53071,1.53094,81.57,True
'2018-06-14T03:46:00',1.53076,1.53088,1.53071,1.53078,122.58,1.53094,1.53104,1.53091,1.53097,102.08,True
'2018-06-14T03:47:00',1.53078,1.53099,1.53073,1.53087,109.61,1.53099,1.53118,1.53093,1.53106,119.48,True
'2018-06-14T03:48:00',1.53089,1.53104,1.53087,1.53097,83.12,1.53108,1.5312,1.53103,1.53116,142.58,True
'2018-06-14T03:49:00',1.53095,1.53105,1.53091,1.53097,95.0,1.53114,1.53123,1.53112,1.53116,176.04,True
'2018-06-14T03:50:00',1.53097,1.53105,1.53083,1.53093,165.0,1.53116,1.53124,1.53104,1.53114,221.43,True
'2018-06-14T03:51:00',1.53096,1.5311,1.53086,1.53091,119.29,1.53114,1.53123,1.53105,1.53108,87.04,False
'2018-06-14T03:52:00',1.53085,1.53104,1.53081,1.53104,122.86,1.53106,1.5312,1.531,1.53119,104.42,False
'2018-06-14T03:53:00',1.53102,1.53104,1.53094,1.53097,152.99,1.5312,1.5312,1.53114,1.53118,160.38,False
'2018-06-14T03:54:00',1.53097,1.53101,1.53088,1.53094,94.28,1.53116,1.53118,1.53108,1.53114,141.2,True
'2018-06-14T03:55:00',1.53093,1.53121,1.53093,1.5312,84.81,1.53114,1.53138,1.53114,1.53138,119.74,True
'2018-06-14T03:56:00',1.53121,1.53141,1.53117,1.53135,62.5,1.53139,1.53152,1.53131,1.53148,73.77,False
'2018-06-14T03:57:00',1.53134,1.53137,1.53086,1.53091,136.98,1.53148,1.53149,1.531,1.53101,101.0,False
'2018-06-14T03:58:00',1.5309,1.53094,1.53063,1.5307,129.92,1.53101,1.53101,1.53078,1.5308,95.5,False
'2018-06-14T03:59:00',1.53066,1.53075,1.53042,1.53046,114.23,1.5308,1.53084,1.53057,1.53057,80.0,True
'2018-06-14T04:00:00',1.53046,1.53076,1.53044,1.53068,208.22,1.53058,1.53087,1.53058,1.53082,139.0,True
'2018-06-14T04:01:00',1.53072,1.53088,1.53072,1.53082,86.87,1.53089,1.53103,1.53089,1.53101,76.96,True
'2018-06-14T04:02:00',1.53082,1.531,1.53082,1.53083,153.12,1.53103,1.53119,1.53099,1.53102,170.11,False
'2018-06-14T04:03:00',1.5308,1.53088,1.53074,1.53084,123.75,1.531,1.53107,1.53092,1.531,137.76,False
'2018-06-14T04:04:00',1.53083,1.53086,1.53076,1.53079,88.0,1.53098,1.53104,1.53095,1.53099,101.78,True
'2018-06-14T04:05:00',1.53082,1.53088,1.53078,1.53081,80.91,1.531,1.53103,1.53097,1.531,88.87,False
'2018-06-14T04:06:00',1.5308,1.53084,1.53075,1.53077,101.78,1.531,1.531,1.53094,1.53094,99.51,True
'2018-06-14T04:07:00',1.5308,1.53093,1.53078,1.5309,81.8,1.53096,1.5311,1.53096,1.53108,91.63,True
'2018-06-14T04:08:00',1.53093,1.53095,1.53073,1.53078,142.2,1.53111,1.53112,1.53093,1.53099,168.12,False
'2018-06-14T04:09:00',1.53082,1.53091,1.53075,1.53075,118.55,1.53099,1.53107,1.53094,1.53095,138.82,False
'2018-06-14T04:10:00',1.53074,1.53079,1.53071,1.53075,39.9,1.53096,1.53098,1.5309,1.53094,49.75,True
'2018-06-14T04:11:00',1.53077,1.5309,1.53071,1.53082,149.4,1.53094,1.53106,1.5309,1.53101,151.99,True
'2018-06-14T04:12:00',1.53081,1.5309,1.53081,1.53086,75.85,1.53103,1.53109,1.531,1.53104,92.01,True
'2018-06-14T04:13:00',1.5309,1.53093,1.53083,1.53086,87.53,1.53105,1.53106,1.53101,1.53104,101.38,False
'2018-06-14T04:14:00',1.53089,1.5309,1.53079,1.53084,99.57,1.53104,1.53105,1.53097,1.53102,106.83,True
'2018-06-14T04:15:00',1.53082,1.53091,1.53082,1.53085,88.9,1.53102,1.53106,1.53101,1.53102,110.87,True
'2018-06-14T04:16:00',1.53084,1.53105,1.53084,1.53102,75.52,1.53102,1.5312,1.53101,1.53118,92.65,True
'2018-06-14T04:17:00',1.53103,1.53115,1.53097,1.53107,131.42,1.53118,1.53131,1.53115,1.53127,156.27,False
'2018-06-14T04:18:00',1.53107,1.53111,1.53102,1.5311,68.48,1.53127,1.53128,1.53121,1.53128,73.52,True
'2018-06-14T04:19:00',1.53112,1.53114,1.53104,1.53107,139.03,1.53129,1.53129,1.5312,1.5312,138.07,False
'2018-06-14T04:20:00',1.53105,1.5311,1.53092,1.53099,70.98,1.5312,1.53127,1.53109,1.53118,92.16,True
'2018-06-14T04:21:00',1.53102,1.53111,1.53099,1.53102,122.01,1.53119,1.5313,1.53119,1.5312,136.28,True
'2018-06-14T04:22:00',1.53103,1.53115,1.53098,1.53109,79.11,1.53122,1.53129,1.53119,1.53127,90.52,False
'2018-06-14T04:23:00',1.53106,1.53111,1.53105,1.53108,53.57,1.53127,1.53127,1.53123,1.53126,50.97,True
'2018-06-14T04:24:00',1.53107,1.53112,1.53101,1.53106,90.94,1.53126,1.53129,1.5312,1.53125,73.43,False
'2018-06-14T04:25:00',1.53106,1.53112,1.53099,1.53101,32.21,1.53126,1.53127,1.53119,1.5312,37.78,False
'2018-06-14T04:26:00',1.53101,1.53104,1.53091,1.53091,80.76,1.53119,1.53122,1.53112,1.53112,86.12,False
'2018-06-14T04:27:00',1.53091,1.53103,1.53089,1.53099,143.18,1.5311,1.53121,1.53108,1.53119,131.21,True
'2018-06-14T04:28:00',1.53099,1.53131,1.53099,1.53118,148.66,1.53115,1.53144,1.53115,1.53137,169.54,False
'2018-06-14T04:29:00',1.53116,1.53121,1.53105,1.53112,138.54,1.53136,1.53141,1.53125,1.53131,136.68,True
'2018-06-14T04:30:00',1.53111,1.53134,1.53107,1.53128,195.18,1.53133,1.53148,1.53128,1.53148,248.16,True
'2018-06-14T04:31:00',1.53132,1.53143,1.53119,1.53132,122.46,1.53148,1.53161,1.53142,1.53155,135.05,True
'2018-06-14T04:32:00',1.53133,1.53153,1.53125,1.53136,108.57,1.53154,1.5317,1.53147,1.5316,107.28,False
'2018-06-14T04:33:00',1.53141,1.53144,1.5313,1.53133,91.87,1.5316,1.5316,1.53153,1.53153,168.46,False
'2018-06-14T04:34:00',1.53136,1.53141,1.53133,1.5314,57.75,1.53153,1.53157,1.53151,1.53156,99.54,True
'2018-06-14T04:35:00',1.53138,1.53143,1.53126,1.53143,60.94,1.53156,1.53159,1.53146,1.53159,95.98,False
'2018-06-14T04:36:00',1.53142,1.53142,1.53114,1.53115,91.17,1.53158,1.53158,1.53137,1.53138,113.42,False
'2018-06-14T04:37:00',1.53118,1.53122,1.53113,1.53115,78.37,1.53138,1.53138,1.53136,1.53138,91.78,True
'2018-06-14T04:38:00',1.53116,1.53122,1.5311,1.53111,56.66,1.53139,1.5314,1.53131,1.53131,76.7,False
'2018-06-14T04:39:00',1.53112,1.53119,1.53112,1.53112,23.62,1.53132,1.53134,1.5313,1.53131,39.38,False
'2018-06-14T04:40:00',1.53117,1.53117,1.53108,1.5311,48.94,1.53131,1.53131,1.53129,1.5313,70.19,True
'2018-06-14T04:41:00',1.53112,1.53137,1.5311,1.53135,104.17,1.53131,1.53152,1.53129,1.5315,138.45,True
'2018-06-14T04:42:00',1.53134,1.53155,1.53131,1.53148,73.54,1.5315,1.53168,1.53149,1.53166,79.78,True
'2018-06-14T04:43:00',1.53147,1.53162,1.53145,1.53155,102.84,1.53165,1.5318,1.53163,1.53174,92.76,False
'2018-06-14T04:44:00',1.53154,1.53157,1.53145,1.5315,74.94,1.53172,1.53175,1.53164,1.53168,77.93,True
'2018-06-14T04:45:00',1.53151,1.53159,1.53145,1.53153,64.84,1.53169,1.53173,1.53162,1.53168,61.3,True
'2018-06-14T04:46:00',1.53152,1.53161,1.53152,1.53159,42.62,1.53169,1.53175,1.53168,1.53175,61.63,True
'2018-06-14T04:47:00',1.53157,1.53165,1.53151,1.53159,66.06,1.53175,1.5318,1.53167,1.53175,106.24,True
'2018-06-14T04:48:00',1.53159,1.53171,1.53156,1.53163,112.32,1.53174,1.53188,1.53173,1.53183,127.55,False
'2018-06-14T04:49:00',1.53165,1.53165,1.53149,1.53163,78.17,1.53181,1.53183,1.53166,1.53181,80.86,True
'2018-06-14T04:50:00',1.53163,1.53166,1.53158,1.53158,62.48,1.53182,1.53182,1.53178,1.53178,72.6,True
'2018-06-14T04:51:00',1.53158,1.53167,1.53154,1.53157,66.99,1.53178,1.53187,1.53173,1.53174,68.17,False
'2018-06-14T04:52:00',1.53155,1.53167,1.53153,1.53155,65.52,1.53174,1.5318,1.5317,1.5317,58.5,False
'2018-06-14T04:53:00',1.53153,1.53159,1.53142,1.53148,99.91,1.53169,1.53175,1.53159,1.53164,98.09,False
'2018-06-14T04:54:00',1.53148,1.53151,1.53143,1.53149,55.77,1.53165,1.53171,1.53163,1.53163,42.85,True
'2018-06-14T04:55:00',1.53148,1.53157,1.5314,1.53155,99.85,1.53163,1.53173,1.53159,1.53172,117.11,True
'2018-06-14T04:56:00',1.53156,1.53165,1.53153,1.53157,88.21,1.53173,1.53179,1.53172,1.53178,107.66,True
'2018-06-14T04:57:00',1.53158,1.53176,1.53158,1.53169,99.72,1.53179,1.53194,1.53179,1.53186,100.89,True
'2018-06-14T04:58:00',1.53167,1.53187,1.53164,1.53185,134.77,1.53185,1.53203,1.53184,1.53203,186.52,True
'2018-06-14T04:59:00',1.53183,1.53191,1.53164,1.53171,178.16,1.53203,1.53207,1.53184,1.53191,178.01,False
'2018-06-14T05:00:00',1.53173,1.53186,1.53169,1.53177,115.55,1.53191,1.53202,1.5319,1.53198,112.02,True
'2018-06-14T05:01:00',1.53177,1.5319,1.53172,1.5319,64.76,1.53198,1.5321,1.53192,1.5321,69.78,False
'2018-06-14T05:02:00',1.5319,1.5319,1.5318,1.53181,52.49,1.53209,1.53209,1.53199,1.53199,50.38,False
'2018-06-14T05:03:00',1.5318,1.5318,1.53173,1.53176,30.31,1.53197,1.53197,1.53194,1.53195,32.94,False
'2018-06-14T05:04:00',1.53175,1.5318,1.53174,1.53178,25.91,1.53194,1.53197,1.53194,1.53197,26.06,True
'2018-06-14T05:05:00',1.53179,1.53185,1.53173,1.53181,82.6,1.53196,1.53203,1.53192,1.53202,98.01,False
'2018-06-14T05:06:00',1.53181,1.53183,1.53174,1.53179,57.16,1.53201,1.53201,1.53192,1.53199,59.89,True
'2018-06-14T05:07:00',1.53179,1.53187,1.53177,1.5318,98.28,1.532,1.53205,1.53197,1.53199,153.87,True
'2018-06-14T05:08:00',1.53181,1.53193,1.53175,1.53176,127.4,1.53199,1.5321,1.53195,1.53195,161.31,False
'2018-06-14T05:09:00',1.53176,1.53177,1.53164,1.53169,46.77,1.53196,1.53196,1.53182,1.53183,56.5,False
'2018-06-14T05:10:00',1.53166,1.53168,1.53155,1.53155,53.18,1.53183,1.53184,1.53175,1.53175,68.87,False
'2018-06-14T05:11:00',1.53156,1.53159,1.53151,1.53154,38.41,1.53175,1.53175,1.53173,1.53173,44.39,True
'2018-06-14T05:12:00',1.53155,1.53162,1.53149,1.5315,65.66,1.53173,1.53175,1.53169,1.53169,70.84,True
'2018-06-14T05:13:00',1.53149,1.53164,1.53149,1.53162,78.48,1.53169,1.53176,1.53169,1.53174,73.81,False
'2018-06-14T05:14:00',1.5316,1.5316,1.53149,1.53158,57.84,1.53174,1.53175,1.53166,1.53171,52.69,False
'2018-06-14T05:15:00',1.53157,1.5316,1.53143,1.53146,116.71,1.53167,1.53171,1.53161,1.53166,94.7,True
'2018-06-14T05:16:00',1.5315,1.53168,1.53146,1.53163,81.54,1.53166,1.53182,1.53166,1.53181,66.8,True
'2018-06-14T05:17:00',1.53168,1.53172,1.53161,1.53167,45.28,1.53182,1.53187,1.53179,1.53182,49.28,True
'2018-06-14T05:18:00',1.53168,1.53174,1.53154,1.53168,74.7,1.53181,1.5319,1.53174,1.53185,70.88,True
'2018-06-14T05:19:00',1.53168,1.53175,1.53161,1.53174,54.93,1.53185,1.53192,1.53179,1.53185,53.96,True
'2018-06-14T05:20:00',1.53174,1.53182,1.53164,1.53181,114.23,1.53186,1.53199,1.53178,1.53199,105.74,True
'2018-06-14T05:21:00',1.53182,1.53195,1.5318,1.53189,84.49,1.53201,1.5321,1.53199,1.53208,89.23,True
'2018-06-14T05:22:00',1.53188,1.532,1.53183,1.53183,66.87,1.53205,1.53211,1.532,1.53201,47.56,False
'2018-06-14T05:23:00',1.53188,1.53196,1.53178,1.53192,73.41,1.53204,1.53208,1.53195,1.53207,59.86,True
'2018-06-14T05:24:00',1.5319,1.53203,1.53188,1.53201,83.13,1.53207,1.53219,1.53207,1.53216,94.12,True
'2018-06-14T05:25:00',1.53199,1.5321,1.53182,1.53204,100.43,1.53216,1.53226,1.53203,1.53226,110.81,False
'2018-06-14T05:26:00',1.53204,1.53208,1.53198,1.532,33.83,1.53225,1.53225,1.53218,1.53222,35.89,False
'2018-06-14T05:27:00',1.53203,1.53207,1.53199,1.53201,62.88,1.53222,1.53226,1.5322,1.53223,81.64,True
'2018-06-14T05:28:00',1.53198,1.53219,1.53193,1.53215,131.46,1.5322,1.53233,1.53215,1.53233,141.87,False
'2018-06-14T05:29:00',1.53212,1.53215,1.53205,1.53205,51.74,1.53228,1.53233,1.53228,1.53228,46.49,False
'2018-06-14T05:30:00',1.53211,1.53211,1.53196,1.53197,61.52,1.53228,1.53228,1.53218,1.53221,59.27,False
'2018-06-14T05:31:00',1.53196,1.532,1.53192,1.53198,69.57,1.53221,1.53221,1.53213,1.53213,95.26,True
'2018-06-14T05:32:00',1.53201,1.53209,1.53193,1.53202,117.87,1.53215,1.53227,1.53214,1.53224,125.29,False
'2018-06-14T05:33:00',1.53202,1.53206,1.53188,1.53189,69.51,1.53223,1.53223,1.5321,1.53211,69.75,False
'2018-06-14T05:34:00',1.53188,1.53205,1.53188,1.53195,92.23,1.53211,1.5322,1.53209,1.53214,91.93,False
'2018-06-14T05:35:00',1.53199,1.53205,1.53178,1.53181,134.03,1.53214,1.5322,1.53199,1.53199,151.02,False
'2018-06-14T05:36:00',1.53178,1.53202,1.53178,1.53193,76.41,1.53198,1.53213,1.53198,1.53211,80.94,False
'2018-06-14T05:37:00',1.53198,1.532,1.53185,1.53194,92.05,1.53211,1.53214,1.53201,1.53206,67.43,True
'2018-06-14T05:38:00',1.53192,1.53204,1.53186,1.53193,109.24,1.53206,1.53216,1.53202,1.53211,77.42,False
'2018-06-14T05:39:00',1.53195,1.53202,1.53187,1.53188,98.43,1.53211,1.53217,1.53206,1.53207,72.49,False
'2018-06-14T05:40:00',1.53188,1.53192,1.53172,1.53174,85.01,1.53208,1.5321,1.53191,1.53197,62.07,False
'2018-06-14T05:41:00',1.53174,1.53185,1.53174,1.53185,62.6,1.53197,1.53209,1.53196,1.53209,42.7,True
'2018-06-14T05:42:00',1.53185,1.53204,1.53184,1.53198,94.28,1.53209,1.53224,1.53207,1.53221,93.85,True
'2018-06-14T05:43:00',1.53198,1.53207,1.53198,1.53205,87.88,1.53219,1.53226,1.53219,1.53221,59.88,False
'2018-06-14T05:44:00',1.53203,1.53207,1.53188,1.5319,98.47,1.53221,1.53225,1.53209,1.53212,95.75,False
'2018-06-14T05:45:00',1.53191,1.53195,1.53183,1.53186,160.0,1.53214,1.53214,1.53203,1.53206,157.71,False
'2018-06-14T05:46:00',1.53186,1.53193,1.53184,1.53184,85.46,1.53206,1.5321,1.53203,1.53203,79.94,True
'2018-06-14T05:47:00',1.53187,1.53196,1.53181,1.53189,116.13,1.53203,1.53207,1.53201,1.53207,85.0,False
'2018-06-14T05:48:00',1.53193,1.53194,1.5318,1.53185,107.33,1.53207,1.53209,1.53198,1.53199,100.32,True
'2018-06-14T05:49:00',1.53184,1.53197,1.53179,1.53193,97.2,1.53199,1.53211,1.53199,1.53211,78.74,False
'2018-06-14T05:50:00',1.53192,1.53193,1.53184,1.53187,67.5,1.53211,1.53211,1.53203,1.5321,50.14,True
'2018-06-14T05:51:00',1.53187,1.53194,1.5318,1.53187,85.2,1.53209,1.5321,1.532,1.53206,97.16,False
'2018-06-14T05:52:00',1.53186,1.53191,1.5317,1.53181,132.61,1.53206,1.53209,1.53191,1.53199,199.89,False
'2018-06-14T05:53:00',1.5318,1.5319,1.53176,1.5319,107.75,1.53199,1.53203,1.53193,1.53202,127.78,False
'2018-06-14T05:54:00',1.53183,1.5319,1.53168,1.53168,125.33,1.53202,1.53202,1.53187,1.53188,112.58,False
'2018-06-14T05:55:00',1.53168,1.53179,1.53167,1.5317,109.64,1.53186,1.53196,1.53186,1.53194,118.97,False
'2018-06-14T05:56:00',1.53174,1.53175,1.53169,1.53173,23.13,1.53195,1.53196,1.53193,1.53196,31.28,True
'2018-06-14T05:57:00',1.53176,1.5318,1.53172,1.53172,35.94,1.53195,1.53197,1.53193,1.53194,47.17,False
'2018-06-14T05:58:00',1.53172,1.53179,1.53168,1.53178,60.58,1.53194,1.53195,1.53189,1.53195,75.33,True
'2018-06-14T05:59:00',1.53173,1.53188,1.53172,1.53179,86.33,1.53195,1.53203,1.53195,1.53201,104.82,False
'2018-06-14T06:00:00',1.53179,1.53182,1.53175,1.53176,40.25,1.53199,1.53203,1.53196,1.53196,54.13,False
'2018-06-14T06:01:00',1.53179,1.53181,1.53173,1.53174,31.31,1.53196,1.532,1.53196,1.53196,39.06,True
'2018-06-14T06:02:00',1.53174,1.53183,1.53173,1.53179,68.63,1.53197,1.53199,1.53193,1.53198,78.68,True
'2018-06-14T06:03:00',1.53183,1.53184,1.53177,1.53179,71.94,1.53198,1.532,1.53197,1.53199,72.0,True
'2018-06-14T06:04:00',1.53179,1.53191,1.53175,1.53185,55.93,1.53199,1.53206,1.53196,1.53206,64.05,True
'2018-06-14T06:05:00',1.5319,1.53194,1.53184,1.53188,70.18,1.53206,1.53211,1.53204,1.5321,82.08,False
'2018-06-14T06:06:00',1.53187,1.53194,1.53187,1.53188,41.66,1.5321,1.5321,1.53207,1.53207,54.98,False
'2018-06-14T06:07:00',1.53188,1.53194,1.5318,1.53185,87.82,1.53207,1.53209,1.53199,1.53206,107.12,False
'2018-06-14T06:08:00',1.53188,1.53193,1.53187,1.5319,58.43,1.53206,1.53211,1.53206,1.5321,57.75,True
'2018-06-14T06:09:00',1.53191,1.53201,1.5319,1.53192,30.21,1.5321,1.53216,1.5321,1.53212,28.38,True
'2018-06-14T06:10:00',1.53192,1.53201,1.53188,1.53197,99.5,1.53213,1.53217,1.53207,1.53212,116.36,False
'2018-06-14T06:11:00',1.53195,1.53198,1.53192,1.53193,34.25,1.53213,1.53214,1.53211,1.53212,43.21,False
'2018-06-14T06:12:00',1.53192,1.53195,1.53191,1.53191,11.98,1.53212,1.53213,1.5321,1.53212,11.22,False
'2018-06-14T06:13:00',1.53194,1.53194,1.53184,1.53187,21.3,1.53211,1.53212,1.53203,1.53204,30.01,False
'2018-06-14T06:14:00',1.53186,1.53188,1.53182,1.53187,15.42,1.53204,1.53204,1.53201,1.53202,27.26,False
'2018-06-14T06:15:00',1.53182,1.53188,1.53181,1.53188,40.97,1.53202,1.53203,1.53201,1.53202,65.42,False
'2018-06-14T06:16:00',1.53182,1.53188,1.53181,1.53183,55.23,1.53202,1.53202,1.53198,1.53202,59.46,True
'2018-06-14T06:17:00',1.53185,1.53198,1.53183,1.5319,73.22,1.53202,1.53212,1.53202,1.5321,79.34,False
'2018-06-14T06:18:00',1.53195,1.53196,1.53175,1.53175,80.3,1.5321,1.53211,1.53195,1.53196,84.9,False
'2018-06-14T06:19:00',1.53178,1.53178,1.53172,1.53172,22.3,1.53196,1.53196,1.53191,1.53192,30.76,False
'2018-06-14T06:20:00',1.53172,1.53177,1.53171,1.53173,36.09,1.53193,1.53194,1.5319,1.53192,47.24,True
'2018-06-14T06:21:00',1.53173,1.53186,1.5317,1.53186,39.46,1.53192,1.53201,1.53187,1.53201,34.03,True
'2018-06-14T06:22:00',1.53185,1.53191,1.53181,1.53183,34.6,1.53199,1.53202,1.53198,1.53201,29.27,False
'2018-06-14T06:23:00',1.53184,1.53188,1.53177,1.53181,52.47,1.53202,1.53203,1.53197,1.53201,53.1,False
'2018-06-14T06:24:00',1.53181,1.53188,1.53181,1.53181,43.22,1.53199,1.53201,1.53198,1.53199,37.06,True
'2018-06-14T06:25:00',1.53183,1.53189,1.53182,1.53189,35.98,1.53201,1.53202,1.53201,1.53202,34.14,False
'2018-06-14T06:26:00',1.53185,1.53189,1.53177,1.53183,77.4,1.53201,1.53202,1.53196,1.53202,81.87,True
'2018-06-14T06:27:00',1.53187,1.53195,1.53183,1.53192,35.83,1.532,1.53209,1.532,1.53209,30.29,True
'2018-06-14T06:28:00',1.53191,1.53199,1.53185,1.53188,88.3,1.53209,1.53214,1.53205,1.53207,75.78,False
'2018-06-14T06:29:00',1.53189,1.53197,1.53185,1.53192,65.81,1.53208,1.53215,1.53207,1.53213,66.84,True
'2018-06-14T06:30:00',1.53189,1.53201,1.53186,1.53187,97.74,1.53212,1.53219,1.53209,1.5321,102.45,False
'2018-06-14T06:31:00',1.53185,1.53199,1.53185,1.53196,50.39,1.5321,1.53219,1.5321,1.53218,77.37,True
'2018-06-14T06:32:00',1.53196,1.53212,1.53196,1.53207,62.07,1.53218,1.53232,1.53218,1.5323,83.44,False
'2018-06-14T06:33:00',1.53203,1.53207,1.53159,1.53164,65.21,1.53226,1.53228,1.53177,1.53183,59.68,False
'2018-06-14T06:34:00',1.53168,1.53172,1.53164,1.53172,53.7,1.53183,1.53186,1.53183,1.53185,43.0,True
'2018-06-14T06:35:00',1.53168,1.53186,1.53166,1.53173,132.88,1.53185,1.532,1.53185,1.53194,96.25,False
'2018-06-14T06:36:00',1.53173,1.53183,1.53173,1.53181,94.9,1.53193,1.53199,1.53189,1.53192,67.44,False
'2018-06-14T06:37:00',1.5318,1.53182,1.53175,1.53175,68.11,1.53192,1.532,1.53192,1.53197,47.0,True
'2018-06-14T06:38:00',1.53177,1.53186,1.5317,1.53186,150.82,1.53198,1.53204,1.5319,1.53203,99.75,True
'2018-06-14T06:39:00',1.53188,1.53194,1.53179,1.5319,91.88,1.53203,1.53208,1.53199,1.53208,71.81,False
'2018-06-14T06:40:00',1.53192,1.53192,1.53183,1.53188,81.07,1.53206,1.53209,1.53199,1.53203,72.56,False
'2018-06-14T06:41:00',1.53189,1.53189,1.53172,1.53176,124.36,1.53203,1.53203,1.53192,1.53194,164.12,False
'2018-06-14T06:42:00',1.53178,1.53182,1.53173,1.53177,108.18,1.53194,1.53195,1.53192,1.53193,126.72,False
'2018-06-14T06:43:00',1.53175,1.53181,1.53173,1.53175,68.05,1.53193,1.53193,1.53189,1.53191,51.3,True
'2018-06-14T06:44:00',1.53177,1.53183,1.53175,1.53175,81.32,1.53191,1.53194,1.53189,1.53189,82.69,False
'2018-06-14T06:45:00',1.53178,1.53179,1.53168,1.53169,73.67,1.53189,1.53192,1.53182,1.53183,58.25,False
'2018-06-14T06:46:00',1.53167,1.53174,1.53162,1.53169,71.59,1.53183,1.53186,1.53181,1.53183,76.43,False
'2018-06-14T06:47:00',1.53169,1.53171,1.5315,1.53152,91.71,1.53182,1.53187,1.5317,1.5317,117.5,False
'2018-06-14T06:48:00',1.53154,1.53165,1.53148,1.5316,130.92,1.5317,1.5318,1.53167,1.5318,160.98,False
'2018-06-14T06:49:00',1.53162,1.53162,1.53144,1.53147,77.8,1.53179,1.53179,1.53163,1.53166,88.13,False
'2018-06-14T06:50:00',1.53146,1.53161,1.53146,1.5316,45.92,1.53166,1.53176,1.53166,1.53176,61.45,True
'2018-06-14T06:51:00',1.53158,1.53166,1.53155,1.53157,71.68,1.53175,1.53181,1.53174,1.53176,80.56,False
'2018-06-14T06:52:00',1.53161,1.53163,1.53156,1.53162,43.35,1.53176,1.53179,1.53175,1.53179,30.47,True
'2018-06-14T06:53:00',1.53166,1.53174,1.53165,1.53168,56.8,1.5318,1.53188,1.5318,1.53184,45.6,False
'2018-06-14T06:54:00',1.5317,1.5317,1.53155,1.53155,35.02,1.53187,1.53187,1.53172,1.53172,29.21,True
'2018-06-14T06:55:00',1.53154,1.53173,1.53154,1.53166,59.04,1.53172,1.53187,1.53172,1.53184,48.5,False
'2018-06-14T06:56:00',1.53171,1.53171,1.53159,1.53161,61.45,1.53184,1.53186,1.53178,1.53178,37.37,True
'2018-06-14T06:57:00',1.5316,1.53174,1.5316,1.53172,49.17,1.53178,1.53187,1.53178,1.53184,35.24,True
'2018-06-14T06:58:00',1.53165,1.53174,1.53144,1.53144,112.56,1.53182,1.53188,1.53163,1.53163,85.59,False
'2018-06-14T06:59:00',1.53147,1.53153,1.53142,1.53143,80.84,1.53163,1.53166,1.53161,1.53161,82.4,True
'2018-06-14T07:00:00',1.53142,1.53162,1.53142,1.53161,123.8,1.53161,1.53178,1.5316,1.53178,92.08,True
'2018-06-14T07:01:00',1.53162,1.53199,1.53162,1.53191,189.81,1.53178,1.53214,1.53178,1.53213,180.12,True
'2018-06-14T07:02:00',1.5319,1.53202,1.53178,1.53185,148.11,1.53211,1.53217,1.53197,1.53203,128.13,False
'2018-06-14T07:03:00',1.53185,1.53195,1.53182,1.53192,97.2,1.53202,1.53209,1.53201,1.53207,84.14,False
'2018-06-14T07:04:00',1.53191,1.53195,1.53189,1.53192,89.97,1.53207,1.53209,1.53205,1.53209,96.0,True
'2018-06-14T07:05:00',1.53191,1.5321,1.53191,1.53204,85.0,1.53209,1.53224,1.53209,1.53222,120.95,True
'2018-06-14T07:06:00',1.53204,1.5323,1.53201,1.53213,130.09,1.53222,1.53246,1.5322,1.53233,141.28,False
'2018-06-14T07:07:00',1.53213,1.53217,1.53201,1.53203,100.96,1.53234,1.53234,1.53222,1.53223,91.19,False
'2018-06-14T07:08:00',1.53207,1.53214,1.53196,1.53205,62.06,1.53223,1.5323,1.53217,1.53227,53.25,True
'2018-06-14T07:09:00',1.53207,1.53214,1.53178,1.53178,95.35,1.53227,1.53233,1.53198,1.53198,70.37,False
'2018-06-14T07:10:00',1.53175,1.53191,1.53175,1.53189,118.46,1.53197,1.53212,1.53197,1.5321,89.52,False
'2018-06-14T07:11:00',1.53186,1.53186,1.5317,1.53177,64.47,1.53208,1.53208,1.5319,1.53195,54.14,False
'2018-06-14T07:12:00',1.53176,1.53177,1.5316,1.5316,67.74,1.53193,1.53194,1.5318,1.53181,60.4,False
'2018-06-14T07:13:00',1.5316,1.53177,1.5316,1.53161,141.92,1.5318,1.53194,1.5318,1.53184,147.14,False
'2018-06-14T07:14:00',1.53161,1.53163,1.53148,1.53152,139.41,1.53184,1.53184,1.53168,1.53175,141.33,False
'2018-06-14T07:15:00',1.53151,1.53157,1.53137,1.53141,121.86,1.53175,1.53178,1.53159,1.53163,95.91,False
'2018-06-14T07:16:00',1.53141,1.53145,1.53137,1.53139,51.3,1.53164,1.53165,1.53158,1.53159,49.06,False
'2018-06-14T07:17:00',1.53139,1.53143,1.53125,1.53137,140.98,1.53157,1.53159,1.53143,1.53156,107.57,True
'2018-06-14T07:18:00',1.53134,1.53189,1.53133,1.53187,122.38,1.53155,1.53205,1.53152,1.53205,110.74,False
'2018-06-14T07:19:00',1.53188,1.53188,1.53174,1.53178,56.0,1.53205,1.53205,1.53193,1.53199,61.89,False
'2018-06-14T07:20:00',1.53177,1.53177,1.5317,1.53174,54.45,1.53199,1.53199,1.53189,1.53195,50.38,True
'2018-06-14T07:21:00',1.53174,1.53189,1.53173,1.53179,111.27,1.53196,1.53206,1.53195,1.53202,127.39,False
'2018-06-14T07:22:00',1.53179,1.53186,1.53174,1.53181,113.36,1.53202,1.53208,1.53198,1.53204,129.93,True
'2018-06-14T07:23:00',1.53184,1.53188,1.53174,1.53184,137.61,1.53204,1.53208,1.53199,1.53208,179.86,True
'2018-06-14T07:24:00',1.53183,1.53188,1.53175,1.53182,112.71,1.53205,1.53209,1.53197,1.53202,147.86,False
'2018-06-14T07:25:00',1.53183,1.53187,1.53174,1.53178,119.08,1.53202,1.53202,1.53195,1.53199,130.65,False
'2018-06-14T07:26:00',1.53177,1.53186,1.53167,1.53167,155.25,1.53199,1.53201,1.53187,1.53189,173.16,False
'2018-06-14T07:27:00',1.53167,1.53183,1.53163,1.53167,129.74,1.53189,1.53193,1.53184,1.53188,159.91,False
'2018-06-14T07:28:00',1.53167,1.53179,1.53167,1.53168,107.94,1.53188,1.53196,1.53188,1.53192,112.05,True
'2018-06-14T07:29:00',1.53172,1.53182,1.53157,1.53173,145.73,1.53193,1.53197,1.53177,1.53196,240.33,True
'2018-06-14T07:30:00',1.53173,1.53188,1.53167,1.5317,105.55,1.53196,1.53207,1.53188,1.53191,90.26,False
'2018-06-14T07:31:00',1.5317,1.53185,1.53169,1.5317,159.97,1.5319,1.53205,1.5319,1.53194,184.21,False
'2018-06-14T07:32:00',1.5317,1.53183,1.5317,1.5318,66.44,1.53193,1.53202,1.53193,1.532,88.32,True
'2018-06-14T07:33:00',1.53179,1.5319,1.53179,1.53184,94.44,1.53201,1.53209,1.53201,1.53206,95.45,False
'2018-06-14T07:34:00',1.53187,1.53189,1.53179,1.53183,99.5,1.53206,1.53206,1.532,1.53204,101.54,False
'2018-06-14T07:35:00',1.53184,1.53186,1.53178,1.53178,88.74,1.53204,1.53207,1.532,1.532,120.03,True
'2018-06-14T07:36:00',1.53177,1.53191,1.53174,1.5319,101.2,1.532,1.53206,1.53195,1.53206,122.64,False
'2018-06-14T07:37:00',1.53182,1.5319,1.53171,1.53181,124.71,1.53204,1.53208,1.53193,1.532,106.1,False
'2018-06-14T07:38:00',1.53182,1.53183,1.53166,1.53168,120.08,1.532,1.53205,1.5319,1.53192,122.05,False
'2018-06-14T07:39:00',1.53169,1.53177,1.53163,1.53173,158.7,1.53192,1.53196,1.53182,1.53195,141.69,True
'2018-06-14T07:40:00',1.53172,1.53178,1.53158,1.53173,162.02,1.53193,1.53201,1.53179,1.53196,183.74,True
'2018-06-14T07:41:00',1.53173,1.53189,1.5317,1.53178,130.39,1.53196,1.53205,1.53188,1.53201,138.63,True
'2018-06-14T07:42:00',1.53179,1.53191,1.53177,1.53188,124.79,1.53201,1.53211,1.53199,1.53208,133.41,True
'2018-06-14T07:43:00',1.53187,1.53198,1.53174,1.53183,134.4,1.53208,1.53215,1.53196,1.53205,119.03,False
'2018-06-14T07:44:00',1.53183,1.53189,1.53176,1.53178,110.01,1.53205,1.53207,1.53197,1.53197,113.31,False
'2018-06-14T07:45:00',1.53176,1.53182,1.53165,1.53165,123.45,1.53198,1.53202,1.53185,1.53186,127.03,False
'2018-06-14T07:46:00',1.53163,1.53178,1.53163,1.5317,86.47,1.53185,1.53199,1.53184,1.53193,79.54,True
'2018-06-14T07:47:00',1.53175,1.53186,1.5317,1.53176,139.64,1.53193,1.53202,1.53191,1.53199,146.49,True
'2018-06-14T07:48:00',1.53179,1.53192,1.53176,1.53187,132.89,1.53199,1.5321,1.53199,1.5321,125.39,True
'2018-06-14T07:49:00',1.53193,1.532,1.53188,1.53194,115.14,1.5321,1.53219,1.53208,1.53215,133.74,True
'2018-06-14T07:50:00',1.53193,1.53203,1.5319,1.53198,137.3,1.53215,1.53218,1.53211,1.53216,186.33,False
'2018-06-14T07:51:00',1.53195,1.53199,1.53182,1.53184,98.79,1.53217,1.53217,1.53202,1.53202,84.48,False
'2018-06-14T07:52:00',1.53188,1.5319,1.53175,1.53184,109.95,1.53202,1.53206,1.53197,1.53202,114.53,False
'2018-06-14T07:53:00',1.53181,1.53184,1.53173,1.53178,100.35,1.53202,1.53202,1.53196,1.53197,149.28,True
'2018-06-14T07:54:00',1.53179,1.5319,1.53175,1.53185,83.73,1.53197,1.53204,1.53197,1.53203,90.09,False
'2018-06-14T07:55:00',1.53188,1.53188,1.53175,1.53183,51.38,1.53204,1.53204,1.53198,1.53199,69.36,False
'2018-06-14T07:56:00',1.53182,1.53188,1.53177,1.53181,45.11,1.532,1.53203,1.53198,1.53203,57.63,False
'2018-06-14T07:57:00',1.53181,1.53186,1.53171,1.53174,78.4,1.53202,1.53202,1.53193,1.53194,103.15,False
'2018-06-14T07:58:00',1.53177,1.53184,1.5317,1.53178,95.51,1.53194,1.53199,1.53191,1.53193,77.06,True
'2018-06-14T07:59:00',1.53175,1.53183,1.53166,1.53181,164.2,1.53193,1.53202,1.53187,1.53202,167.13,True
'2018-06-14T08:00:00',1.53179,1.53193,1.53148,1.53188,209.76,1.53201,1.53203,1.53169,1.53203,181.19,True
'2018-06-14T08:01:00',1.53182,1.53202,1.5318,1.53189,227.71,1.53195,1.5322,1.53195,1.53212,240.46,True
'2018-06-14T08:02:00',1.53195,1.53209,1.53185,1.53195,184.82,1.53212,1.53227,1.53205,1.53213,166.06,True
'2018-06-14T08:03:00',1.53193,1.53233,1.53187,1.53227,276.43,1.53213,1.53253,1.53205,1.53247,220.8,True
'2018-06-14T08:04:00',1.53228,1.53264,1.53216,1.53259,197.16,1.53249,1.53284,1.53238,1.5328,240.23,True
'2018-06-14T08:05:00',1.53259,1.53276,1.53248,1.53273,126.38,1.5328,1.53292,1.53268,1.53291,147.97,True
'2018-06-14T08:06:00',1.53273,1.53292,1.53265,1.53267,171.27,1.5329,1.53299,1.5328,1.53281,173.07,True
'2018-06-14T08:07:00',1.53266,1.53295,1.53258,1.53295,190.05,1.53281,1.53311,1.53271,1.53311,173.57,True
'2018-06-14T08:08:00',1.53294,1.53297,1.53265,1.53265,107.0,1.53311,1.53313,1.53279,1.5328,129.67,False
'2018-06-14T08:09:00',1.53266,1.53268,1.53227,1.53227,118.37,1.53279,1.53279,1.53248,1.53248,94.29,False
'2018-06-14T08:10:00',1.53228,1.53251,1.53228,1.53249,79.47,1.53247,1.53267,1.53247,1.53267,90.67,True
'2018-06-14T08:11:00',1.5325,1.53283,1.5325,1.53278,102.81,1.53267,1.533,1.53267,1.53294,132.91,False
'2018-06-14T08:12:00',1.53278,1.53278,1.5326,1.53263,87.07,1.53294,1.53294,1.53276,1.53279,101.34,False
'2018-06-14T08:13:00',1.53263,1.53266,1.53236,1.53245,125.14,1.53279,1.53282,1.53252,1.53258,130.59,False
'2018-06-14T08:14:00',1.53242,1.53255,1.53237,1.53255,85.03,1.53258,1.5327,1.53253,1.53269,104.73,True
'2018-06-14T08:15:00',1.53259,1.53272,1.53251,1.5327,92.45,1.5327,1.53282,1.53265,1.53282,86.93,True
'2018-06-14T08:16:00',1.5327,1.53285,1.53251,1.53258,155.7,1.53285,1.53296,1.53265,1.53274,156.83,True
'2018-06-14T08:17:00',1.5326,1.53291,1.53258,1.53287,136.42,1.53274,1.53304,1.53274,1.53303,166.63,True
'2018-06-14T08:18:00',1.5329,1.53298,1.53277,1.53278,161.88,1.53303,1.53313,1.53291,1.53296,174.16,False
'2018-06-14T08:19:00',1.53277,1.53284,1.53272,1.53278,112.72,1.53295,1.533,1.53289,1.53296,121.07,True
'2018-06-14T08:20:00',1.53283,1.53289,1.53257,1.53261,121.13,1.533,1.53306,1.53275,1.53279,120.16,False
'2018-06-14T08:21:00',1.53262,1.53288,1.53261,1.53276,112.7,1.5328,1.53303,1.53276,1.5329,153.83,False
'2018-06-14T08:22:00',1.53273,1.53284,1.53246,1.53255,150.95,1.5329,1.53299,1.53261,1.53272,182.51,False
'2018-06-14T08:23:00',1.53256,1.53259,1.53239,1.5324,148.73,1.53272,1.53276,1.53254,1.53254,165.83,True
'2018-06-14T08:24:00',1.53239,1.53279,1.53239,1.53278,90.84,1.53254,1.53294,1.53254,1.53294,109.04,False
'2018-06-14T08:25:00',1.53278,1.53279,1.53257,1.53258,133.73,1.53291,1.53292,1.53275,1.53276,125.66,True
'2018-06-14T08:26:00',1.53257,1.53284,1.53253,1.53268,136.88,1.53275,1.53299,1.5327,1.53283,139.28,False
'2018-06-14T08:27:00',1.53266,1.5328,1.5326,1.53272,159.42,1.5328,1.5329,1.53278,1.5329,150.89,True
'2018-06-14T08:28:00',1.53277,1.53279,1.53262,1.53264,136.43,1.53291,1.53292,1.53282,1.53283,148.9,True
'2018-06-14T08:29:00',1.53264,1.53282,1.53257,1.53276,145.54,1.53285,1.53296,1.53275,1.53294,151.31,True
'2018-06-14T08:30:00',1.53273,1.53296,1.53273,1.53286,111.98,1.53291,1.53312,1.53291,1.53302,96.6,False
'2018-06-14T08:31:00',1.53286,1.53287,1.53266,1.53272,181.88,1.53304,1.53304,1.53281,1.53288,160.57,True
'2018-06-14T08:32:00',1.53273,1.53291,1.53268,1.53291,191.36,1.53289,1.53304,1.53283,1.53302,166.29,True
'2018-06-14T08:33:00',1.53299,1.53304,1.53276,1.53296,173.48,1.53308,1.53318,1.53294,1.53309,171.72,False
'2018-06-14T08:34:00',1.53288,1.53295,1.53279,1.53289,111.81,1.53302,1.53309,1.53294,1.53302,110.25,True
'2018-06-14T08:35:00',1.53289,1.53298,1.53287,1.5329,126.38,1.53303,1.5331,1.533,1.53307,124.29,True
'2018-06-14T08:36:00',1.53296,1.53317,1.5329,1.53309,102.67,1.53306,1.53335,1.53304,1.53325,87.13,False
'2018-06-14T08:37:00',1.53309,1.53311,1.53293,1.53294,91.58,1.53327,1.53327,1.53307,1.53309,74.19,False
'2018-06-14T08:38:00',1.53295,1.53304,1.53293,1.53295,90.14,1.53309,1.53318,1.53307,1.5331,88.72,True
'2018-06-14T08:39:00',1.53295,1.53305,1.53282,1.53305,111.31,1.53309,1.53323,1.53298,1.53323,109.84,True
'2018-06-14T08:40:00',1.53309,1.53316,1.53298,1.53306,147.64,1.53323,1.5333,1.53316,1.53323,134.5,True
'2018-06-14T08:41:00',1.53304,1.53325,1.53301,1.5332,119.23,1.53323,1.5334,1.53319,1.53335,114.11,True
'2018-06-14T08:42:00',1.53319,1.53335,1.5331,1.53322,163.77,1.53335,1.53347,1.53325,1.53338,147.8,False
'2018-06-14T08:43:00',1.53324,1.53331,1.53311,1.53331,136.83,1.53338,1.53343,1.53327,1.53343,128.16,True
'2018-06-14T08:44:00',1.53325,1.5334,1.53322,1.5333,206.94,1.53343,1.53358,1.53341,1.53347,183.66,True
'2018-06-14T08:45:00',1.53328,1.53341,1.53315,1.53325,146.76,1.53347,1.5336,1.53333,1.53339,163.96,False
'2018-06-14T08:46:00',1.53325,1.53336,1.53321,1.53329,102.55,1.53338,1.53346,1.53333,1.53341,88.19,True
'2018-06-14T08:47:00',1.53331,1.53374,1.53327,1.53372,158.5,1.53343,1.53386,1.53342,1.53381,147.13,True
'2018-06-14T08:48:00',1.53368,1.53382,1.53361,1.53376,158.75,1.53381,1.53395,1.53377,1.5339,179.71,False
'2018-06-14T08:49:00',1.53374,1.53378,1.53358,1.53361,97.12,1.5339,1.53396,1.53373,1.53376,116.76,True
'2018-06-14T08:50:00',1.5336,1.53393,1.53349,1.53393,173.77,1.53376,1.53405,1.53368,1.53405,196.45,True
'2018-06-14T08:51:00',1.5339,1.53396,1.53385,1.53389,93.62,1.53406,1.53411,1.534,1.53407,121.52,True
'2018-06-14T08:52:00',1.53388,1.53424,1.53385,1.53413,199.23,1.53406,1.53437,1.53403,1.53431,206.95,False
'2018-06-14T08:53:00',1.53416,1.53418,1.53398,1.53413,148.0,1.53433,1.53436,1.53414,1.53432,155.7,False
'2018-06-14T08:54:00',1.53414,1.53419,1.53399,1.53404,124.38,1.53433,1.53433,1.53415,1.53421,137.97,False
'2018-06-14T08:55:00',1.53406,1.53412,1.53384,1.53385,181.05,1.53421,1.53428,1.534,1.534,186.61,False
'2018-06-14T08:56:00',1.53379,1.53398,1.53379,1.5339,273.86,1.53397,1.53411,1.53395,1.53403,248.77,True
'2018-06-14T08:57:00',1.5339,1.53403,1.53384,1.53403,185.13,1.53401,1.53421,1.53399,1.53421,178.04,True
'2018-06-14T08:58:00',1.53402,1.53405,1.53377,1.53377,123.19,1.53421,1.53422,1.53392,1.53392,132.97,False
'2018-06-14T08:59:00',1.53377,1.53394,1.53372,1.53387,148.0,1.53391,1.53407,1.53384,1.53403,166.81,True
'2018-06-14T09:00:00',1.53387,1.53399,1.53362,1.53384,201.76,1.53401,1.53416,1.53378,1.53402,192.0,True
'2018-06-14T09:01:00',1.53386,1.534,1.53341,1.53347,217.9,1.53403,1.53417,1.53356,1.53365,222.03,False
'2018-06-14T09:02:00',1.53347,1.53355,1.5333,1.53353,237.68,1.53364,1.53373,1.53345,1.53369,213.82,True
'2018-06-14T09:03:00',1.53353,1.53357,1.53335,1.53339,125.37,1.53368,1.53375,1.53351,1.53352,133.18,False
'2018-06-14T09:04:00',1.53337,1.5334,1.53307,1.53328,190.19,1.53352,1.53356,1.53322,1.53345,189.71,False
'2018-06-14T09:05:00',1.5333,1.53334,1.53298,1.533,106.67,1.53345,1.53349,1.53314,1.53319,98.95,False
'2018-06-14T09:06:00',1.533,1.53308,1.53294,1.53302,148.1,1.53318,1.53325,1.53312,1.53321,143.4,True
'2018-06-14T09:07:00',1.53302,1.53331,1.53301,1.53317,130.98,1.5332,1.53345,1.53317,1.5333,133.43,True
'2018-06-14T09:08:00',1.53317,1.53358,1.53287,1.53288,175.07,1.53329,1.5337,1.53298,1.53302,152.88,False
'2018-06-14T09:09:00',1.53289,1.53302,1.53278,1.53285,131.25,1.53301,1.53314,1.5329,1.53304,89.62,True
'2018-06-14T09:10:00',1.53285,1.53319,1.53281,1.53316,151.39,1.53303,1.53331,1.53299,1.5333,125.48,True
'2018-06-14T09:11:00',1.53316,1.53328,1.5331,1.53313,228.6,1.53331,1.53342,1.53327,1.53331,211.88,False
'2018-06-14T09:12:00',1.53313,1.53326,1.533,1.53325,190.29,1.53327,1.53341,1.53317,1.5334,170.22,True
'2018-06-14T09:13:00',1.53325,1.53332,1.53322,1.53324,106.69,1.53341,1.53348,1.53339,1.53339,106.88,True
'2018-06-14T09:14:00',1.53323,1.53337,1.53321,1.53334,92.37,1.53339,1.53353,1.53336,1.5335,103.46,False
'2018-06-14T09:15:00',1.53334,1.53334,1.53321,1.53331,71.77,1.53352,1.53352,1.53335,1.53347,78.56,True
'2018-06-14T09:16:00',1.53329,1.53355,1.53325,1.53346,219.2,1.53344,1.53366,1.53343,1.53356,224.39,False
'2018-06-14T09:17:00',1.53346,1.53353,1.53336,1.53347,189.75,1.53358,1.53365,1.5335,1.53364,200.39,True
'2018-06-14T09:18:00',1.53346,1.53358,1.53336,1.53338,126.5,1.53363,1.53368,1.53348,1.53348,166.64,False
'2018-06-14T09:19:00',1.53338,1.5335,1.53335,1.53347,136.69,1.53347,1.53362,1.53345,1.5336,140.17,False
'2018-06-14T09:20:00',1.53345,1.53347,1.53333,1.53333,150.01,1.5336,1.53361,1.5334,1.53347,132.98,False
'2018-06-14T09:21:00',1.53332,1.53339,1.53297,1.53298,158.99,1.53346,1.53352,1.53314,1.53314,141.95,False
'2018-06-14T09:22:00',1.53299,1.53322,1.53299,1.53312,210.6,1.53314,1.53335,1.53314,1.53329,192.31,True
'2018-06-14T09:23:00',1.53313,1.53324,1.53303,1.53303,171.19,1.53329,1.53335,1.5332,1.5332,158.68,False
'2018-06-14T09:24:00',1.53306,1.53314,1.5329,1.53291,99.01,1.5332,1.53327,1.53305,1.53305,86.84,False
'2018-06-14T09:25:00',1.53291,1.53292,1.53268,1.5328,81.0,1.53304,1.53304,1.53282,1.53291,67.0,False
'2018-06-14T09:26:00',1.5328,1.5328,1.53268,1.53277,80.44,1.53292,1.53293,1.53282,1.53293,71.94,True
'2018-06-14T09:27:00',1.53277,1.53304,1.53277,1.53289,97.94,1.53294,1.53321,1.53294,1.53305,103.17,False
'2018-06-14T09:28:00',1.53288,1.53293,1.53247,1.53247,102.87,1.53305,1.53308,1.53264,1.53264,129.2,False
'2018-06-14T09:29:00',1.53248,1.53268,1.53248,1.53255,169.25,1.53264,1.53284,1.53264,1.53275,189.88,True
'2018-06-14T09:30:00',1.53263,1.53278,1.53257,1.53265,136.63,1.53275,1.53294,1.53275,1.53281,148.02,True
'2018-06-14T09:31:00',1.53264,1.53279,1.53263,1.53268,125.13,1.53281,1.53294,1.53279,1.53284,137.16,False
'2018-06-14T09:32:00',1.53269,1.53279,1.53263,1.53276,148.14,1.53284,1.53293,1.53281,1.53293,162.87,True
'2018-06-14T09:33:00',1.53276,1.533,1.53254,1.53298,174.53,1.53295,1.53316,1.53273,1.53316,164.63,True
'2018-06-14T09:34:00',1.53296,1.53317,1.53295,1.53302,139.48,1.53316,1.53331,1.53314,1.53319,120.18,False
'2018-06-14T09:35:00',1.53302,1.53309,1.533,1.533,93.32,1.5332,1.53321,1.53316,1.53316,87.5,True
'2018-06-14T09:36:00',1.53299,1.53314,1.53295,1.53299,102.79,1.53315,1.5333,1.53312,1.53314,109.75,False
'2018-06-14T09:37:00',1.53299,1.53305,1.53274,1.53287,147.31,1.53315,1.53319,1.53291,1.53304,164.28,False
'2018-06-14T09:38:00',1.53286,1.53301,1.53284,1.53292,150.55,1.53303,1.53316,1.53301,1.53309,170.74,False
'2018-06-14T09:39:00',1.53293,1.53296,1.53283,1.53287,126.22,1.53309,1.53312,1.53299,1.53304,117.54,False
'2018-06-14T09:40:00',1.53289,1.53296,1.5328,1.53285,156.34,1.53305,1.5331,1.53297,1.533,142.5,True
'2018-06-14T09:41:00',1.53288,1.53313,1.53284,1.53303,159.03,1.533,1.53326,1.533,1.53317,135.5,True
'2018-06-14T09:42:00',1.53304,1.53319,1.53299,1.53304,88.09,1.53318,1.53331,1.53312,1.53316,92.0,False
'2018-06-14T09:43:00',1.53304,1.53307,1.53268,1.53271,109.54,1.53317,1.53317,1.5328,1.53284,94.24,False
'2018-06-14T09:44:00',1.53271,1.53277,1.53253,1.53258,114.34,1.53281,1.53291,1.53271,1.53272,88.08,False
'2018-06-14T09:45:00',1.53258,1.53258,1.53234,1.53246,134.93,1.53273,1.53273,1.53252,1.53261,114.88,True
'2018-06-14T09:46:00',1.53248,1.53277,1.53246,1.53272,162.09,1.53261,1.53292,1.53261,1.53289,140.14,True
'2018-06-14T09:47:00',1.53274,1.53291,1.53271,1.53275,168.51,1.53289,1.53305,1.53286,1.5329,134.5,False
'2018-06-14T09:48:00',1.53275,1.5328,1.53272,1.53278,119.32,1.53291,1.53296,1.53289,1.53292,97.36,False
'2018-06-14T09:49:00',1.53279,1.53279,1.53252,1.53265,108.52,1.53292,1.53292,1.53267,1.53283,108.29,True
'2018-06-14T09:50:00',1.53265,1.53283,1.5326,1.53282,101.16,1.53284,1.53301,1.53279,1.53301,97.67,True
'2018-06-14T09:51:00',1.53282,1.53295,1.5327,1.5327,112.83,1.53302,1.53311,1.53289,1.53289,131.6,False
'2018-06-14T09:52:00',1.5327,1.53287,1.53268,1.53283,126.87,1.53289,1.53303,1.53287,1.53295,120.28,True
'2018-06-14T09:53:00',1.53283,1.53303,1.5328,1.53299,105.69,1.53296,1.53318,1.53296,1.53312,111.88,True
'2018-06-14T09:54:00',1.53299,1.53311,1.53296,1.53308,58.5,1.53315,1.53327,1.5331,1.53325,70.17,False
'2018-06-14T09:55:00',1.53308,1.5331,1.53281,1.53305,113.62,1.53324,1.53326,1.53296,1.53324,120.63,True
'2018-06-14T09:56:00',1.53304,1.53324,1.53303,1.53324,94.49,1.53323,1.53337,1.53321,1.53337,104.71,True
'2018-06-14T09:57:00',1.53326,1.53326,1.53303,1.53308,121.69,1.53337,1.53337,1.53315,1.5332,114.5,False
'2018-06-14T09:58:00',1.53308,1.53323,1.53308,1.53311,108.62,1.53321,1.53333,1.5332,1.53326,105.24,False
'2018-06-14T09:59:00',1.53311,1.53311,1.53299,1.53302,72.68,1.53324,1.53324,1.53311,1.53319,59.5,True
'2018-06-14T10:00:00',1.53302,1.53313,1.53288,1.53288,88.7,1.53317,1.53324,1.53306,1.53306,84.69,False
'2018-06-14T10:01:00',1.53291,1.53303,1.5328,1.53298,126.33,1.53309,1.53316,1.53297,1.53313,133.36,True
'2018-06-14T10:02:00',1.53298,1.53339,1.53298,1.53334,131.9,1.53314,1.53356,1.53314,1.53352,154.02,True
'2018-06-14T10:03:00',1.53334,1.53346,1.53328,1.53339,156.81,1.53352,1.53362,1.53347,1.53356,137.98,False
'2018-06-14T10:04:00',1.53339,1.53341,1.53315,1.53315,151.85,1.53357,1.5336,1.53334,1.53334,134.92,False
'2018-06-14T10:05:00',1.53319,1.53329,1.53317,1.53325,98.46,1.53337,1.53345,1.53333,1.53343,80.0,True
'2018-06-14T10:06:00',1.53325,1.53338,1.53325,1.53335,85.12,1.53344,1.53354,1.5334,1.53353,69.31,True
'2018-06-14T10:07:00',1.53337,1.53341,1.53329,1.53332,102.0,1.53353,1.53356,1.53347,1.53351,89.25,False
'2018-06-14T10:08:00',1.53332,1.53336,1.53281,1.53282,131.44,1.53351,1.53351,1.53297,1.53299,117.33,False
'2018-06-14T10:09:00',1.5328,1.53301,1.53274,1.53298,75.28,1.53299,1.53319,1.53292,1.53317,88.13,True
'2018-06-14T10:10:00',1.533,1.53311,1.53294,1.53304,100.64,1.53318,1.53329,1.53312,1.53323,117.07,True
'2018-06-14T10:11:00',1.53304,1.53313,1.53298,1.53306,152.44,1.53323,1.53327,1.53315,1.53324,117.2,False
'2018-06-14T10:12:00',1.53306,1.5331,1.53294,1.53299,153.94,1.53324,1.53325,1.53312,1.53317,139.9,False
'2018-06-14T10:13:00',1.533,1.533,1.5328,1.53285,126.8,1.53317,1.53317,1.53299,1.53305,131.4,False
'2018-06-14T10:14:00',1.53285,1.53293,1.5328,1.5328,78.04,1.53305,1.53312,1.53298,1.53299,91.5,True
'2018-06-14T10:15:00',1.53285,1.53311,1.53283,1.53299,142.28,1.53303,1.53328,1.533,1.53313,135.62,True
'2018-06-14T10:16:00',1.53302,1.53327,1.53302,1.53323,93.25,1.53315,1.53341,1.53315,1.53334,101.67,True
'2018-06-14T10:17:00',1.53323,1.53332,1.53309,1.53314,121.34,1.53336,1.53348,1.53325,1.53331,96.87,False
'2018-06-14T10:18:00',1.53316,1.53318,1.53305,1.53306,125.17,1.53331,1.53332,1.53321,1.53323,133.6,False
'2018-06-14T10:19:00',1.53306,1.53315,1.53299,1.53314,98.59,1.53324,1.53333,1.53315,1.53332,95.42,True
'2018-06-14T10:20:00',1.53315,1.53322,1.53303,1.53322,94.54,1.53333,1.53342,1.53321,1.53341,81.29,False
'2018-06-14T10:21:00',1.5332,1.53321,1.53281,1.53282,188.88,1.53337,1.5334,1.53297,1.53297,156.88,False
'2018-06-14T10:22:00',1.53282,1.53295,1.53263,1.5328,130.57,1.533,1.53311,1.53281,1.53299,125.45,False
'2018-06-14T10:23:00',1.53281,1.53285,1.53233,1.53234,171.8,1.53298,1.53304,1.53252,1.53253,141.25,False
'2018-06-14T10:24:00',1.53233,1.53246,1.53217,1.53237,167.31,1.53251,1.53259,1.5323,1.53255,144.22,True
'2018-06-14T10:25:00',1.53237,1.53251,1.53227,1.53251,157.35,1.53255,1.53267,1.53246,1.53265,141.35,True
'2018-06-14T10:26:00',1.5325,1.53255,1.53218,1.53246,154.87,1.53266,1.53273,1.53234,1.53265,122.35,False
'2018-06-14T10:27:00',1.53246,1.53254,1.53245,1.53249,100.66,1.53265,1.53273,1.53264,1.53268,79.34,True
'2018-06-14T10:28:00',1.53247,1.53267,1.53246,1.53258,101.84,1.53267,1.53285,1.53264,1.53276,85.94,False
'2018-06-14T10:29:00',1.5326,1.53263,1.53249,1.53259,136.21,1.53279,1.53279,1.53266,1.53279,115.18,True
'2018-06-14T10:30:00',1.53262,1.53296,1.53259,1.53272,250.15,1.5328,1.53315,1.5328,1.5329,227.5,False
'2018-06-14T10:31:00',1.53271,1.5329,1.53264,1.53269,144.77,1.5329,1.53306,1.5328,1.53283,130.73,False
'2018-06-14T10:32:00',1.53268,1.53287,1.53268,1.53275,161.26,1.53282,1.53302,1.53282,1.53292,150.23,False
'2018-06-14T10:33:00',1.53276,1.53284,1.53248,1.53248,180.08,1.53292,1.53301,1.53258,1.53265,149.22,False
'2018-06-14T10:34:00',1.53252,1.53263,1.53246,1.53252,145.18,1.53265,1.53278,1.53262,1.5327,117.0,False
'2018-06-14T10:35:00',1.53252,1.53252,1.53233,1.53237,199.28,1.53269,1.53269,1.5325,1.53252,168.55,False
'2018-06-14T10:36:00',1.53236,1.53245,1.53222,1.53222,167.89,1.53252,1.53259,1.53238,1.53239,180.18,True
'2018-06-14T10:37:00',1.53223,1.53278,1.53223,1.53269,189.83,1.53239,1.53292,1.53239,1.53287,176.1,False
'2018-06-14T10:38:00',1.53272,1.53272,1.53237,1.53237,199.98,1.53286,1.53287,1.53255,1.53255,192.09,False
'2018-06-14T10:39:00',1.53237,1.53257,1.53236,1.53245,194.2,1.53254,1.53267,1.53253,1.53259,166.75,True
'2018-06-14T10:40:00',1.53244,1.53266,1.53243,1.53259,198.99,1.53259,1.53279,1.53257,1.53271,158.0,True
'2018-06-14T10:41:00',1.5326,1.53269,1.5325,1.53268,139.43,1.53271,1.53285,1.53264,1.53285,111.37,True
'2018-06-14T10:42:00',1.5327,1.53276,1.53254,1.53273,143.84,1.53285,1.53294,1.53272,1.53292,130.53,True
'2018-06-14T10:43:00',1.53274,1.53279,1.53261,1.53267,131.78,1.53292,1.53297,1.5328,1.53284,127.45,False
'2018-06-14T10:44:00',1.53267,1.53273,1.53266,1.53268,147.65,1.53284,1.5329,1.53281,1.53286,121.83,True
'2018-06-14T10:45:00',1.53267,1.53277,1.53259,1.53274,154.3,1.53285,1.53296,1.53276,1.5329,139.37,True
'2018-06-14T10:46:00',1.53271,1.53281,1.53228,1.53241,157.59,1.53289,1.53299,1.53247,1.53259,150.64,False
'2018-06-14T10:47:00',1.53241,1.53259,1.53239,1.53257,126.02,1.5326,1.53277,1.53256,1.53276,118.48,False
'2018-06-14T10:48:00',1.53257,1.5326,1.53246,1.53254,152.81,1.53275,1.53275,1.53264,1.53271,140.75,False
'2018-06-14T10:49:00',1.53255,1.53258,1.53218,1.53219,129.55,1.53271,1.53275,1.53233,1.53237,107.87,False
'2018-06-14T10:50:00',1.53218,1.53221,1.532,1.53216,125.15,1.53237,1.53238,1.53217,1.53234,124.32,True
'2018-06-14T10:51:00',1.53215,1.53233,1.53212,1.53231,133.34,1.53234,1.53248,1.5323,1.53246,143.29,True
'2018-06-14T10:52:00',1.53232,1.53251,1.53231,1.53242,154.69,1.53246,1.53268,1.53244,1.53261,186.07,False
'2018-06-14T10:53:00',1.53243,1.53251,1.53233,1.53245,83.0,1.53259,1.53268,1.5325,1.53261,112.94,False
'2018-06-14T10:54:00',1.53244,1.53246,1.53234,1.5324,99.83,1.53261,1.53262,1.53251,1.53256,106.51,True
'2018-06-14T10:55:00',1.53239,1.53258,1.53239,1.53255,82.12,1.53255,1.53274,1.53254,1.53273,97.26,True
'2018-06-14T10:56:00',1.53256,1.5327,1.53253,1.53265,67.7,1.53273,1.53288,1.5327,1.53284,73.03,True
'2018-06-14T10:57:00',1.53265,1.53273,1.53256,1.5327,135.6,1.53285,1.53289,1.53274,1.53288,135.78,True
'2018-06-14T10:58:00',1.53271,1.53288,1.53268,1.53286,206.67,1.53288,1.53303,1.53286,1.53302,170.07,False
'2018-06-14T10:59:00',1.53285,1.53287,1.53247,1.53248,167.33,1.53302,1.53303,1.53268,1.53269,172.78,False
'2018-06-14T11:00:00',1.53248,1.53256,1.53227,1.5323,219.8,1.53271,1.53274,1.53247,1.53249,195.2,False
'2018-06-14T11:01:00',1.5323,1.53249,1.53219,1.53243,142.27,1.5325,1.53269,1.53239,1.53261,147.69,False
'2018-06-14T11:02:00',1.53243,1.53243,1.53234,1.53238,127.0,1.5326,1.53262,1.53253,1.53256,118.32,False
'2018-06-14T11:03:00',1.53238,1.53242,1.53215,1.53225,84.65,1.53256,1.53261,1.53234,1.53245,100.66,False
'2018-06-14T11:04:00',1.53228,1.53232,1.53177,1.53177,186.22,1.53247,1.53251,1.53195,1.53196,161.81,False
'2018-06-14T11:05:00',1.53174,1.53213,1.5316,1.53212,189.33,1.53193,1.53231,1.53179,1.53231,168.75,True
'2018-06-14T11:06:00',1.53212,1.5323,1.5321,1.53228,162.04,1.53231,1.53244,1.53228,1.53242,141.69,True
'2018-06-14T11:07:00',1.53227,1.53235,1.53217,1.53225,140.08,1.53242,1.53252,1.53235,1.53238,123.19,False
'2018-06-14T11:08:00',1.53223,1.53229,1.53219,1.53227,91.99,1.53238,1.53247,1.53235,1.53243,79.32,True
'2018-06-14T11:09:00',1.53228,1.53238,1.53217,1.5322,80.18,1.53243,1.53252,1.53235,1.53236,82.37,False
'2018-06-14T11:10:00',1.53222,1.53234,1.53214,1.53234,212.17,1.5324,1.53247,1.53228,1.53241,181.68,True
'2018-06-14T11:11:00',1.53234,1.53237,1.53181,1.53187,197.39,1.53243,1.5325,1.53196,1.532,165.32,False
'2018-06-14T11:12:00',1.53186,1.53233,1.53178,1.53224,229.09,1.53196,1.53249,1.53195,1.53236,227.28,True
'2018-06-14T11:13:00',1.53222,1.53247,1.53219,1.53246,165.54,1.53236,1.5326,1.53236,1.5326,165.08,True
'2018-06-14T11:14:00',1.53249,1.5325,1.53181,1.53195,153.4,1.53262,1.53263,1.53199,1.53214,132.91,False
'2018-06-14T11:15:00',1.53195,1.53203,1.53195,1.53201,100.11,1.53213,1.53221,1.53213,1.5322,100.87,True
'2018-06-14T11:16:00',1.53201,1.53213,1.53197,1.53209,103.82,1.5322,1.53231,1.53214,1.53225,115.23,True
'2018-06-14T11:17:00',1.53209,1.53224,1.53207,1.53221,80.88,1.53226,1.53243,1.53226,1.53237,85.92,False
'2018-06-14T11:18:00',1.53219,1.53222,1.5321,1.53216,65.37,1.53235,1.53239,1.53225,1.53232,61.91,False
'2018-06-14T11:19:00',1.53215,1.53215,1.53184,1.53191,76.56,1.53232,1.53232,1.53203,1.53205,68.15,False
'2018-06-14T11:20:00',1.53197,1.53201,1.5318,1.53193,128.62,1.5321,1.53216,1.53199,1.53213,116.04,False
'2018-06-14T11:21:00',1.53191,1.53196,1.53181,1.53181,91.4,1.53213,1.53214,1.53199,1.53199,90.82,True
'2018-06-14T11:22:00',1.53181,1.53197,1.5317,1.5317,107.81,1.53198,1.53217,1.53178,1.53181,150.06,False
'2018-06-14T11:23:00',1.53164,1.53178,1.53149,1.53149,119.75,1.53182,1.53194,1.53168,1.53168,153.39,False
'2018-06-14T11:24:00',1.5315,1.53175,1.53149,1.53168,137.88,1.53168,1.5319,1.53168,1.53187,163.22,True
'2018-06-14T11:25:00',1.53169,1.53185,1.53154,1.53184,102.07,1.53188,1.53203,1.53174,1.53202,123.18,True
'2018-06-14T11:26:00',1.53184,1.53196,1.53169,1.53194,143.91,1.53203,1.53215,1.53188,1.53212,164.58,True
'2018-06-14T11:27:00',1.53195,1.53201,1.53164,1.53164,139.34,1.53214,1.53219,1.53181,1.53183,115.6,False
'2018-06-14T11:28:00',1.53165,1.53179,1.5316,1.53179,98.82,1.53183,1.53197,1.53178,1.53197,95.12,True
'2018-06-14T11:29:00',1.53179,1.53181,1.53165,1.5317,129.97,1.53195,1.53197,1.53181,1.53187,119.23,False
'2018-06-14T11:30:00',1.53171,1.53175,1.53128,1.53128,192.02,1.53189,1.53194,1.53138,1.53138,152.93,False
'2018-06-14T11:31:00',1.5313,1.5314,1.53114,1.53119,186.12,1.53143,1.53146,1.53124,1.53133,164.99,False
'2018-06-14T11:32:00',1.5312,1.53127,1.53111,1.53125,111.49,1.53134,1.53144,1.53123,1.53142,113.29,True
'2018-06-14T11:33:00',1.53124,1.53134,1.53096,1.53098,179.6,1.53141,1.53148,1.53113,1.53115,145.89,False
'2018-06-14T11:34:00',1.53097,1.53129,1.53097,1.53111,203.7,1.53116,1.53144,1.53116,1.5313,179.75,False
'2018-06-14T11:35:00',1.53111,1.53119,1.53103,1.53109,143.97,1.53129,1.53139,1.53123,1.53129,152.15,True
'2018-06-14T11:36:00',1.53109,1.53134,1.53105,1.53132,100.63,1.53129,1.53152,1.53124,1.53152,96.01,True
'2018-06-14T11:37:00',1.53134,1.5315,1.5313,1.53147,176.0,1.53152,1.53163,1.53149,1.53162,148.09,True
'2018-06-14T11:38:00',1.53146,1.53174,1.53145,1.53171,123.26,1.53162,1.53188,1.53162,1.53188,116.03,True
'2018-06-14T11:39:00',1.53171,1.53181,1.53157,1.53173,160.79,1.53186,1.53196,1.53171,1.53189,144.24,True
'2018-06-14T11:40:00',1.53172,1.53191,1.53166,1.53174,232.6,1.53192,1.53206,1.53183,1.53197,212.28,False
'2018-06-14T11:41:00',1.53174,1.5319,1.5317,1.53181,210.33,1.53197,1.53203,1.53186,1.53196,178.72,True
'2018-06-14T11:42:00',1.53182,1.53194,1.53175,1.53184,189.5,1.53194,1.53207,1.53193,1.532,139.74,False
'2018-06-14T11:43:00',1.53184,1.53184,1.53166,1.53177,176.38,1.53198,1.53202,1.53186,1.53195,169.41,True
'2018-06-14T11:44:00',1.53176,1.53186,1.53158,1.53169,193.55,1.53195,1.53201,1.53179,1.5319,200.96,True
'2018-06-14T11:45:00',1.53169,1.53198,1.53147,1.53193,170.8,1.5319,1.53214,1.53165,1.53211,211.88,True
'2018-06-14T11:46:00',1.53195,1.53207,1.53181,1.53189,142.6,1.53213,1.53225,1.53196,1.53202,149.64,False
'2018-06-14T11:47:00',1.53186,1.53194,1.53171,1.53177,136.35,1.53202,1.5321,1.53186,1.53193,131.24,True
'2018-06-14T11:48:00',1.53177,1.53205,1.53177,1.53197,113.05,1.53194,1.53221,1.53194,1.53217,115.71,True
'2018-06-14T11:49:00',1.53199,1.53231,1.53199,1.53231,130.24,1.53218,1.53241,1.53218,1.53241,181.33,True
'2018-06-14T11:50:00',1.53229,1.53238,1.53212,1.53227,108.12,1.53241,1.5325,1.53224,1.5324,130.71,True
'2018-06-14T11:51:00',1.53229,1.53248,1.53214,1.53245,164.31,1.53241,1.53259,1.53224,1.53259,154.45,True
'2018-06-14T11:52:00',1.53247,1.53265,1.53224,1.53224,181.32,1.53259,1.53274,1.5324,1.53242,160.19,False
'2018-06-14T11:53:00',1.53225,1.53242,1.53216,1.53242,131.96,1.53241,1.53256,1.53234,1.53255,116.6,True
'2018-06-14T11:54:00',1.5324,1.53248,1.53226,1.53227,113.97,1.53255,1.53261,1.53243,1.53246,110.67,False
'2018-06-14T11:55:00',1.53228,1.53241,1.53206,1.5322,158.46,1.53247,1.53254,1.53223,1.53236,162.72,False
'2018-06-14T11:56:00',1.53218,1.53236,1.53218,1.53232,152.1,1.53236,1.53249,1.53236,1.53247,165.23,True
'2018-06-14T11:57:00',1.53233,1.53242,1.53226,1.53242,140.24,1.53247,1.53255,1.53242,1.53254,126.75,True
'2018-06-14T11:58:00',1.53243,1.53259,1.53236,1.53254,100.56,1.53254,1.53275,1.53253,1.53271,84.3,False
'2018-06-14T11:59:00',1.53254,1.53258,1.53248,1.53253,110.96,1.5327,1.53275,1.53263,1.5327,148.51,True
'2018-06-14T12:00:00',1.53253,1.53277,1.53249,1.53273,112.96,1.5327,1.53294,1.53262,1.5329,110.6,True
'2018-06-14T12:01:00',1.53275,1.53282,1.53265,1.53266,157.09,1.53291,1.53297,1.53283,1.53283,179.32,False
'2018-06-14T12:02:00',1.53268,1.5327,1.53236,1.5324,156.35,1.53283,1.53286,1.53254,1.53255,136.91,False
'2018-06-14T12:03:00',1.53237,1.53254,1.53204,1.53207,178.75,1.53255,1.53267,1.53221,1.53221,160.97,False
'2018-06-14T12:04:00',1.53209,1.53216,1.53197,1.53213,119.85,1.53221,1.53232,1.53214,1.53227,121.49,True
'2018-06-14T12:05:00',1.53212,1.5322,1.53181,1.53181,137.71,1.53225,1.53235,1.53196,1.53198,143.21,False
'2018-06-14T12:06:00',1.53179,1.53205,1.53179,1.53199,121.57,1.53198,1.53217,1.53198,1.53211,100.87,True
'2018-06-14T12:07:00',1.53199,1.53214,1.53196,1.53204,103.98,1.53212,1.53226,1.53209,1.53221,78.26,True
'2018-06-14T12:08:00',1.53205,1.53229,1.53204,1.53227,151.07,1.53221,1.53246,1.53221,1.53245,146.56,True
'2018-06-14T12:09:00',1.53228,1.53266,1.53226,1.53261,71.93,1.53245,1.53281,1.53243,1.53281,66.06,True
'2018-06-14T12:10:00',1.53266,1.53288,1.53262,1.53286,173.65,1.53281,1.53303,1.53279,1.53301,164.65,False
'2018-06-14T12:11:00',1.53286,1.53288,1.5327,1.53277,184.89,1.53303,1.53303,1.53285,1.53294,166.18,False
'2018-06-14T12:12:00',1.53278,1.53281,1.53259,1.53271,203.58,1.53294,1.53297,1.53276,1.53285,151.35,True
'2018-06-14T12:13:00',1.53272,1.53282,1.53254,1.53254,133.87,1.53286,1.53298,1.53272,1.53274,133.72,False
'2018-06-14T12:14:00',1.53254,1.53259,1.53239,1.53239,110.59,1.53273,1.53274,1.53258,1.53259,105.61,False
'2018-06-14T12:15:00',1.53242,1.53255,1.53236,1.53253,164.24,1.53259,1.5327,1.53255,1.53269,149.88,True
'2018-06-14T12:16:00',1.5325,1.53274,1.5325,1.53266,189.97,1.53269,1.53289,1.53269,1.53283,167.39,False
'2018-06-14T12:17:00',1.53266,1.5327,1.5324,1.53253,153.54,1.53283,1.53283,1.53258,1.53265,151.28,False
'2018-06-14T12:18:00',1.53252,1.53266,1.53247,1.53259,194.27,1.53266,1.53279,1.53265,1.53275,182.62,True
'2018-06-14T12:19:00',1.53261,1.53274,1.53255,1.53264,135.69,1.53275,1.53289,1.53273,1.53282,143.98,False
'2018-06-14T12:20:00',1.53266,1.53266,1.53232,1.53253,120.65,1.53282,1.53282,1.53248,1.53266,136.18,False
'2018-06-14T12:21:00',1.5325,1.53254,1.53225,1.5324,151.27,1.53265,1.53267,1.53245,1.53259,165.49,True
'2018-06-14T12:22:00',1.53242,1.53269,1.53237,1.53264,135.56,1.53261,1.53283,1.53254,1.53283,148.5,True
'2018-06-14T12:23:00',1.53266,1.53281,1.53261,1.53267,123.2,1.53286,1.53297,1.53276,1.53286,115.18,False
'2018-06-14T12:24:00',1.53266,1.5328,1.53266,1.53277,103.58,1.53285,1.53298,1.53283,1.53294,91.58,True
'2018-06-14T12:25:00',1.53276,1.53303,1.53276,1.53284,114.36,1.53294,1.53319,1.53294,1.53303,131.52,False
'2018-06-14T12:26:00',1.53284,1.53293,1.53281,1.53292,98.42,1.53303,1.53311,1.53299,1.5331,108.03,True
'2018-06-14T12:27:00',1.53291,1.5331,1.53288,1.53295,127.34,1.53309,1.53327,1.53305,1.53313,120.13,False
'2018-06-14T12:28:00',1.53294,1.53303,1.53283,1.53302,113.42,1.53313,1.53319,1.53301,1.53319,104.5,True
'2018-06-14T12:29:00',1.53301,1.5331,1.53287,1.53289,117.6,1.53319,1.53327,1.53306,1.53309,118.58,False
'2018-06-14T12:30:00',1.53288,1.53293,1.53281,1.5329,90.37,1.53308,1.5331,1.533,1.53309,90.37,True
'2018-06-14T12:31:00',1.53296,1.533,1.53276,1.53281,141.02,1.5331,1.53316,1.53294,1.533,133.21,True
'2018-06-14T12:32:00',1.53282,1.53311,1.53282,1.53307,180.91,1.53301,1.53326,1.53301,1.53322,153.95,True
'2018-06-14T12:33:00',1.53307,1.53317,1.53302,1.53314,124.15,1.53321,1.5333,1.53314,1.53328,98.62,True
'2018-06-14T12:34:00',1.53314,1.53318,1.53299,1.53317,122.01,1.53329,1.53333,1.53315,1.53331,111.83,True
'2018-06-14T12:35:00',1.53315,1.53322,1.53302,1.53308,124.1,1.53331,1.53335,1.53315,1.5332,105.24,False
'2018-06-14T12:36:00',1.53303,1.53309,1.53296,1.53299,99.42,1.5332,1.53322,1.53311,1.53313,83.5,True
'2018-06-14T12:37:00',1.533,1.53313,1.53287,1.53287,116.49,1.53316,1.53329,1.53303,1.53303,97.94,False
'2018-06-14T12:38:00',1.53288,1.53292,1.53276,1.5328,101.78,1.53303,1.53306,1.53293,1.53296,104.09,False
'2018-06-14T12:39:00',1.53275,1.5328,1.53264,1.53264,122.56,1.53294,1.53297,1.53284,1.53284,156.53,False
'2018-06-14T12:40:00',1.53264,1.53278,1.5325,1.53252,93.43,1.53283,1.53294,1.53269,1.5327,94.06,False
'2018-06-14T12:41:00',1.53251,1.53251,1.53234,1.53236,52.69,1.53271,1.53271,1.53253,1.53256,51.65,False
'2018-06-14T12:42:00',1.53236,1.53245,1.53236,1.53245,81.21,1.53256,1.53263,1.53256,1.53262,90.46,True
'2018-06-14T12:43:00',1.53246,1.53247,1.5323,1.53231,69.99,1.53262,1.53262,1.53248,1.53249,83.52,False
'2018-06-14T12:44:00',1.5323,1.53234,1.53208,1.5322,90.33,1.5325,1.53252,1.53226,1.53236,97.7,True
'2018-06-14T12:45:00',1.53219,1.53241,1.53211,1.5324,168.03,1.53236,1.53259,1.53229,1.53259,194.72,True
'2018-06-14T12:46:00',1.53244,1.53253,1.53226,1.53242,194.3,1.53261,1.53268,1.53244,1.53261,186.03,True
'2018-06-14T12:47:00',1.53246,1.53272,1.53241,1.5325,152.1,1.53261,1.53285,1.53257,1.53269,133.36,False
'2018-06-14T12:48:00',1.5325,1.53253,1.53248,1.53248,37.71,1.53269,1.5327,1.53267,1.53268,39.7,True
'2018-06-14T12:49:00',1.53248,1.53263,1.53244,1.53248,121.9,1.53268,1.53283,1.53263,1.53264,119.08,False
'2018-06-14T12:50:00',1.53249,1.53262,1.53222,1.53225,184.86,1.53264,1.53278,1.53241,1.53241,151.41,False
'2018-06-14T12:51:00',1.53222,1.53225,1.53214,1.53215,153.09,1.53241,1.53241,1.5323,1.53231,124.53,True
'2018-06-14T12:52:00',1.53217,1.53226,1.53212,1.53222,142.28,1.53231,1.53244,1.53229,1.53235,111.88,True
'2018-06-14T12:53:00',1.53221,1.53244,1.53214,1.53244,178.24,1.53235,1.53257,1.53231,1.53257,145.39,True
'2018-06-14T12:54:00',1.5324,1.53245,1.53226,1.53232,210.97,1.53257,1.5326,1.53242,1.53251,166.63,True
'2018-06-14T12:55:00',1.53233,1.53247,1.53221,1.53236,178.17,1.53251,1.53264,1.53239,1.53255,170.03,True
'2018-06-14T12:56:00',1.53236,1.53278,1.53227,1.53266,75.59,1.53255,1.53292,1.53246,1.53283,75.61,False
'2018-06-14T12:57:00',1.53267,1.53275,1.53266,1.53268,83.48,1.53286,1.53292,1.53283,1.53283,87.52,True
'2018-06-14T12:58:00',1.53269,1.53295,1.53261,1.53261,162.14,1.53283,1.5331,1.53278,1.53278,104.36,True
'2018-06-14T12:59:00',1.53262,1.53296,1.53262,1.53273,163.94,1.53279,1.5331,1.53279,1.5329,167.6,True
'2018-06-14T13:00:00',1.53275,1.533,1.53272,1.53293,139.07,1.53292,1.53312,1.53288,1.5331,162.3,False
'2018-06-14T13:01:00',1.53293,1.53296,1.53284,1.53292,57.87,1.5331,1.53312,1.53302,1.53308,73.35,False
'2018-06-14T13:02:00',1.53292,1.53296,1.53271,1.53293,104.01,1.53307,1.5331,1.53285,1.5331,100.0,True
'2018-06-14T13:03:00',1.53293,1.53311,1.53285,1.53299,104.48,1.5331,1.53327,1.53301,1.53316,115.01,False
'2018-06-14T13:04:00',1.53297,1.53299,1.53284,1.53286,115.3,1.53315,1.53315,1.533,1.533,96.37,False
'2018-06-14T13:05:00',1.53285,1.53299,1.53279,1.53295,127.44,1.53301,1.53315,1.53293,1.53311,117.51,True
'2018-06-14T13:06:00',1.53295,1.53304,1.53292,1.53292,74.49,1.53312,1.5332,1.53308,1.53309,77.48,False
'2018-06-14T13:07:00',1.53292,1.53303,1.53271,1.53271,136.65,1.5331,1.53316,1.53289,1.53289,126.55,False
'2018-06-14T13:08:00',1.5327,1.53276,1.53252,1.53252,169.18,1.53288,1.53289,1.53268,1.53268,204.32,False
'2018-06-14T13:09:00',1.53252,1.53271,1.53243,1.53268,148.28,1.53268,1.53288,1.53258,1.53285,180.43,True
'2018-06-14T13:10:00',1.53268,1.53273,1.53234,1.53244,142.73,1.53285,1.53289,1.53252,1.53262,145.82,False
'2018-06-14T13:11:00',1.53245,1.53268,1.53236,1.53262,78.99,1.53261,1.53281,1.53248,1.53275,125.89,True
'2018-06-14T13:12:00',1.53262,1.53278,1.53262,1.53264,72.0,1.53276,1.53289,1.53275,1.5328,122.36,True
'2018-06-14T13:13:00',1.53263,1.53282,1.53258,1.53275,94.84,1.53278,1.53297,1.53273,1.53286,130.86,True
'2018-06-14T13:14:00',1.53275,1.53291,1.53273,1.53285,58.0,1.53287,1.53305,1.53287,1.53299,86.66,False
'2018-06-14T13:15:00',1.53285,1.53291,1.53279,1.53287,74.72,1.53299,1.53303,1.53296,1.53299,103.11,False
'2018-06-14T13:16:00',1.53285,1.53285,1.53268,1.53269,75.6,1.53299,1.53299,1.53283,1.53285,92.54,False
'2018-06-14T13:17:00',1.53267,1.53276,1.5325,1.53252,103.8,1.53281,1.53288,1.53264,1.53264,123.11,False
'2018-06-14T13:18:00',1.53252,1.5327,1.53231,1.53255,159.65,1.53266,1.53281,1.53248,1.53272,136.03,False
'2018-06-14T13:19:00',1.53256,1.53265,1.53241,1.53247,196.77,1.5327,1.53275,1.53255,1.53258,149.31,False
'2018-06-14T13:20:00',1.53244,1.5326,1.53213,1.5323,213.85,1.53258,1.5327,1.53226,1.53243,166.39,False
'2018-06-14T13:21:00',1.53228,1.53242,1.53225,1.53227,156.7,1.53242,1.53252,1.5324,1.53241,112.81,False
'2018-06-14T13:22:00',1.5323,1.53241,1.53225,1.53236,135.71,1.53241,1.53253,1.53241,1.53249,109.99,False
'2018-06-14T13:23:00',1.53233,1.53236,1.53212,1.53233,153.08,1.53249,1.53251,1.5323,1.53245,111.84,False
'2018-06-14T13:24:00',1.53229,1.53237,1.53212,1.53216,80.74,1.53245,1.53248,1.53227,1.53228,55.0,False
'2018-06-14T13:25:00',1.53212,1.5322,1.53204,1.53212,60.66,1.53225,1.53231,1.53216,1.53222,55.88,True
'2018-06-14T13:26:00',1.53214,1.53241,1.53212,1.53228,98.0,1.53223,1.53252,1.53223,1.53243,89.49,True
'2018-06-14T13:27:00',1.53229,1.53241,1.53216,1.53217,67.68,1.53243,1.53254,1.53232,1.53232,97.27,False
'2018-06-14T13:28:00',1.53217,1.53234,1.53214,1.53215,138.99,1.53231,1.53248,1.53228,1.53228,135.9,False
'2018-06-14T13:29:00',1.53217,1.53233,1.53214,1.53223,178.66,1.53228,1.53243,1.53228,1.53239,182.17,True
'2018-06-14T13:30:00',1.53223,1.53241,1.53217,1.53227,159.75,1.5324,1.53258,1.53236,1.53244,205.17,True
'2018-06-14T13:31:00',1.53227,1.53251,1.53226,1.53244,82.75,1.5324,1.53265,1.5324,1.53257,125.05,False
'2018-06-14T13:32:00',1.53241,1.53251,1.53238,1.53246,62.56,1.53257,1.53265,1.53254,1.53261,88.43,True
'2018-06-14T13:33:00',1.53245,1.53265,1.53244,1.53251,110.59,1.53259,1.53279,1.53259,1.53264,144.15,False
'2018-06-14T13:34:00',1.53252,1.53252,1.53222,1.53233,106.04,1.53265,1.53265,1.53238,1.53245,129.01,False
'2018-06-14T13:35:00',1.53231,1.53237,1.53222,1.53229,108.98,1.53245,1.53248,1.53236,1.53243,144.73,False
'2018-06-14T13:36:00',1.53229,1.53229,1.53192,1.53197,173.76,1.53242,1.53242,1.53205,1.53205,284.98,False
'2018-06-14T13:37:00',1.53197,1.53216,1.53188,1.53192,124.47,1.53204,1.53222,1.53204,1.53211,203.26,False
'2018-06-14T13:38:00',1.53196,1.53196,1.53149,1.53171,135.76,1.53213,1.53214,1.53166,1.53188,168.36,True
'2018-06-14T13:39:00',1.53171,1.53208,1.53154,1.53201,143.65,1.5319,1.53224,1.5317,1.5322,187.76,True
'2018-06-14T13:40:00',1.53202,1.5322,1.53198,1.53217,137.89,1.5322,1.53236,1.53217,1.53235,148.66,True
'2018-06-14T13:41:00',1.53216,1.53223,1.53204,1.5322,98.76,1.53235,1.53239,1.53222,1.53236,151.53,True
'2018-06-14T13:42:00',1.5322,1.53224,1.53209,1.53212,104.48,1.53238,1.53239,1.53224,1.5323,140.48,False
'2018-06-14T13:43:00',1.53214,1.53218,1.53186,1.53193,171.32,1.5323,1.53231,1.53205,1.5321,181.56,True
'2018-06-14T13:44:00',1.53197,1.53242,1.53197,1.53234,244.56,1.53211,1.53281,1.53211,1.53276,229.56,True
'2018-06-14T13:45:00',1.53232,1.53582,1.532,1.53507,547.64,1.53275,1.53605,1.53238,1.53543,511.92,False
'2018-06-14T13:46:00',1.53515,1.53539,1.53065,1.53103,511.36,1.53542,1.53564,1.53087,1.53129,501.3,False
'2018-06-14T13:47:00',1.53106,1.53148,1.52876,1.52891,561.93,1.53128,1.53172,1.52905,1.52912,512.04,False
'2018-06-14T13:48:00',1.52887,1.52953,1.52817,1.52831,534.63,1.52912,1.52975,1.52834,1.52847,489.25,False
'2018-06-14T13:49:00',1.52829,1.52829,1.52687,1.52687,523.38,1.5285,1.5285,1.52712,1.52714,481.31,False
'2018-06-14T13:50:00',1.52694,1.5273,1.52638,1.52698,500.08,1.52719,1.52752,1.52655,1.5272,453.48,True
'2018-06-14T13:51:00',1.527,1.52739,1.52684,1.52728,401.18,1.52723,1.52759,1.5269,1.52743,489.78,True
'2018-06-14T13:52:00',1.52729,1.52801,1.52715,1.52747,394.36,1.52743,1.5282,1.52735,1.52767,419.39,False
'2018-06-14T13:53:00',1.52747,1.5275,1.52634,1.52653,419.91,1.52765,1.52765,1.52639,1.52672,553.99,False
'2018-06-14T13:54:00',1.52657,1.5266,1.5245,1.52475,453.73,1.52674,1.52679,1.52468,1.52494,467.89,False
'2018-06-14T13:55:00',1.52473,1.52484,1.52398,1.52443,354.35,1.52492,1.52499,1.52414,1.52461,378.43,True
'2018-06-14T13:56:00',1.52444,1.52517,1.52401,1.52516,430.97,1.52461,1.52534,1.52417,1.5253,378.33,False
'2018-06-14T13:57:00',1.52515,1.52517,1.52418,1.52421,392.15,1.5253,1.52533,1.52433,1.5244,317.97,False
'2018-06-14T13:58:00',1.52421,1.52466,1.52394,1.52439,314.44,1.52437,1.52482,1.52406,1.52455,272.18,False
'2018-06-14T13:59:00',1.52436,1.52436,1.52292,1.52292,337.58,1.52448,1.52448,1.52307,1.52307,298.91,False
'2018-06-14T14:00:00',1.52288,1.52293,1.52043,1.52139,514.65,1.52304,1.52307,1.52057,1.52152,522.23,False
'2018-06-14T14:01:00',1.52141,1.52149,1.5204,1.52052,443.98,1.52155,1.52159,1.52059,1.52071,466.59,False
'2018-06-14T14:02:00',1.52055,1.52136,1.52055,1.521,424.77,1.52072,1.52156,1.52072,1.52114,380.35,True
'2018-06-14T14:03:00',1.52097,1.52159,1.52064,1.52159,369.5,1.52114,1.52178,1.52081,1.52177,407.71,True
'2018-06-14T14:04:00',1.52161,1.52163,1.52111,1.52135,302.81,1.52176,1.52178,1.52125,1.52149,299.35,False
'2018-06-14T14:05:00',1.52137,1.52146,1.52073,1.52095,421.98,1.52151,1.52161,1.52089,1.52113,403.54,False
'2018-06-14T14:06:00',1.52095,1.52147,1.52091,1.52117,269.66,1.52113,1.52156,1.52106,1.52133,246.34,True
'2018-06-14T14:07:00',1.52115,1.52197,1.52064,1.52167,431.77,1.52133,1.52213,1.52082,1.52181,437.21,False
'2018-06-14T14:08:00',1.52168,1.52187,1.52103,1.52164,348.97,1.52184,1.52199,1.5212,1.52175,404.37,False
'2018-06-14T14:09:00',1.52159,1.52177,1.52113,1.52137,387.29,1.52175,1.52193,1.52134,1.52154,334.09,True
'2018-06-14T14:10:00',1.52135,1.52196,1.52108,1.52196,391.98,1.52152,1.52216,1.52128,1.52216,305.51,True
'2018-06-14T14:11:00',1.52195,1.52215,1.52158,1.52208,327.64,1.52214,1.52227,1.52174,1.52223,351.23,False
'2018-06-14T14:12:00',1.52208,1.52209,1.52075,1.52085,380.59,1.5222,1.52223,1.52092,1.52099,454.02,False
'2018-06-14T14:13:00',1.52085,1.52152,1.52081,1.52136,332.26,1.52096,1.5217,1.52095,1.52152,416.65,True
'2018-06-14T14:14:00',1.52136,1.52218,1.52132,1.52201,336.66,1.52151,1.5223,1.52149,1.52217,313.22,True
'2018-06-14T14:15:00',1.52199,1.52222,1.52176,1.52199,336.85,1.52218,1.5224,1.52191,1.52221,329.43,True
'2018-06-14T14:16:00',1.52199,1.52232,1.52186,1.52216,269.86,1.52218,1.52244,1.52202,1.52232,258.16,True
'2018-06-14T14:17:00',1.52215,1.52321,1.52208,1.52313,310.37,1.52234,1.52329,1.52224,1.52327,311.98,True
'2018-06-14T14:18:00',1.52311,1.52347,1.5228,1.52325,317.02,1.52316,1.52364,1.52296,1.52338,316.2,False
'2018-06-14T14:19:00',1.52321,1.52323,1.52269,1.52273,256.48,1.52336,1.52341,1.52283,1.52292,207.65,True
'2018-06-14T14:20:00',1.52282,1.52337,1.52281,1.52336,255.65,1.52299,1.52351,1.52299,1.52348,207.29,True
'2018-06-14T14:21:00',1.52334,1.5237,1.52328,1.52336,261.3,1.52347,1.52377,1.52341,1.52355,247.36,True
'2018-06-14T14:22:00',1.52338,1.5238,1.52322,1.5237,241.35,1.52355,1.52396,1.52335,1.52385,229.28,False
'2018-06-14T14:23:00',1.52371,1.52371,1.52305,1.5231,288.71,1.52386,1.52386,1.52321,1.52328,256.09,False
'2018-06-14T14:24:00',1.52308,1.52318,1.52272,1.52297,314.14,1.52327,1.52332,1.52289,1.52313,327.53,False
'2018-06-14T14:25:00',1.52295,1.52309,1.52284,1.52288,241.46,1.52313,1.52327,1.52304,1.52305,210.28,False
'2018-06-14T14:26:00',1.52286,1.52289,1.52177,1.52177,228.31,1.52305,1.52307,1.52192,1.52195,225.6,False
'2018-06-14T14:27:00',1.5218,1.52211,1.52177,1.52186,192.76,1.52194,1.52229,1.52192,1.52204,153.37,False
'2018-06-14T14:28:00',1.52186,1.522,1.52167,1.52175,160.91,1.52203,1.52216,1.52184,1.52191,147.04,True
'2018-06-14T14:29:00',1.52177,1.52217,1.52175,1.52197,237.47,1.52193,1.52267,1.52192,1.52246,223.69,True
'2018-06-14T14:30:00',1.52193,1.52222,1.52116,1.52154,492.64,1.52246,1.52277,1.52134,1.52167,540.32,False
'2018-06-14T14:31:00',1.5215,1.52196,1.52102,1.52102,372.66,1.52169,1.52214,1.52121,1.52121,338.71,True
'2018-06-14T14:32:00',1.52102,1.52236,1.52102,1.52215,438.64,1.52122,1.52257,1.52122,1.52232,408.52,True
'2018-06-14T14:33:00',1.5221,1.52274,1.52168,1.52175,509.03,1.52227,1.52296,1.52189,1.52197,441.78,True
'2018-06-14T14:34:00',1.52175,1.52302,1.52175,1.52291,370.13,1.52197,1.52314,1.52197,1.5231,364.05,False
'2018-06-14T14:35:00',1.52299,1.523,1.52205,1.52244,459.59,1.52309,1.52317,1.52227,1.52264,502.7,True
'2018-06-14T14:36:00',1.52247,1.52318,1.52245,1.52261,357.76,1.52267,1.52334,1.52265,1.52279,430.83,False
'2018-06-14T14:37:00',1.52259,1.52316,1.52206,1.523,404.67,1.52279,1.52332,1.52223,1.52317,488.28,True
'2018-06-14T14:38:00',1.52302,1.52336,1.52285,1.5231,360.56,1.52318,1.52353,1.52306,1.52331,425.92,False
'2018-06-14T14:39:00',1.52309,1.52309,1.52223,1.52254,325.63,1.52325,1.52325,1.52243,1.52276,348.0,False
'2018-06-14T14:40:00',1.52255,1.52255,1.52193,1.52218,325.62,1.52276,1.52276,1.5221,1.5223,362.89,False
'2018-06-14T14:41:00',1.5222,1.52239,1.52165,1.52178,459.66,1.52229,1.52255,1.52176,1.52199,469.99,False
'2018-06-14T14:42:00',1.52176,1.5223,1.52176,1.52211,375.47,1.52197,1.52247,1.52197,1.52226,405.61,True
'2018-06-14T14:43:00',1.52209,1.52253,1.52197,1.52241,252.58,1.52226,1.5227,1.52212,1.52261,290.74,True
'2018-06-14T14:44:00',1.52245,1.52325,1.52224,1.52314,288.57,1.52264,1.52343,1.52243,1.5233,288.06,True
'2018-06-14T14:45:00',1.52315,1.52354,1.52284,1.52289,300.41,1.52334,1.52369,1.52301,1.52305,288.1,False
'2018-06-14T14:46:00',1.52289,1.52346,1.52288,1.52323,276.84,1.52307,1.52361,1.52305,1.52337,281.04,True
'2018-06-14T14:47:00',1.52325,1.52354,1.5229,1.52336,237.15,1.52337,1.5237,1.52299,1.52355,316.13,True
'2018-06-14T14:48:00',1.52337,1.52357,1.52289,1.52317,337.3,1.52356,1.52371,1.52303,1.52338,353.65,False
'2018-06-14T14:49:00',1.52321,1.5234,1.52206,1.5227,470.17,1.5234,1.52358,1.52218,1.52286,509.62,False
'2018-06-14T14:50:00',1.52269,1.52281,1.52209,1.52221,434.39,1.52287,1.52296,1.52225,1.52239,412.3,False
'2018-06-14T14:51:00',1.52213,1.52271,1.52187,1.52187,316.13,1.52227,1.52285,1.52206,1.52206,346.67,False
'2018-06-14T14:52:00',1.52186,1.52223,1.52163,1.52167,310.58,1.52204,1.52241,1.52181,1.52185,353.11,False
'2018-06-14T14:53:00',1.52166,1.52167,1.52091,1.52095,509.51,1.52182,1.52185,1.52098,1.52103,369.61,False
'2018-06-14T14:54:00',1.52095,1.521,1.51987,1.51994,417.4,1.52101,1.52116,1.52004,1.52008,423.81,False
'2018-06-14T14:55:00',1.51996,1.52003,1.51918,1.51948,492.09,1.52011,1.52014,1.51936,1.51965,450.05,True
'2018-06-14T14:56:00',1.51949,1.52016,1.51936,1.51991,329.26,1.51965,1.52034,1.51955,1.52009,366.21,True
'2018-06-14T14:57:00',1.51991,1.52031,1.51969,1.5197,374.24,1.52008,1.52043,1.51985,1.51985,311.47,False
'2018-06-14T14:58:00',1.51972,1.52015,1.5197,1.51978,385.15,1.51985,1.52032,1.51985,1.51996,276.44,False
'2018-06-14T14:59:00',1.5198,1.52014,1.51913,1.51994,309.32,1.51998,1.52025,1.51929,1.52003,308.71,True
'2018-06-14T15:00:00',1.51995,1.52035,1.51921,1.51971,401.18,1.52006,1.52051,1.51939,1.51986,474.31,False
'2018-06-14T15:01:00',1.51971,1.51983,1.51901,1.51928,358.59,1.51987,1.51998,1.5192,1.51945,386.03,False
'2018-06-14T15:02:00',1.5193,1.51947,1.51851,1.51876,318.08,1.51946,1.51964,1.51871,1.51896,316.06,False
'2018-06-14T15:03:00',1.51876,1.51889,1.51832,1.51837,317.9,1.51895,1.51906,1.51847,1.51854,369.63,True
'2018-06-14T15:04:00',1.51836,1.51916,1.51819,1.51912,351.99,1.51853,1.51932,1.51836,1.51927,335.27,True
'2018-06-14T15:05:00',1.51911,1.5193,1.51892,1.51923,381.33,1.51927,1.51949,1.51911,1.51941,363.24,False
'2018-06-14T15:06:00',1.51922,1.51922,1.51838,1.519,319.33,1.51941,1.51941,1.51852,1.51918,315.05,True
'2018-06-14T15:07:00',1.51897,1.51951,1.51879,1.51943,296.21,1.51915,1.51965,1.51895,1.5196,380.83,True
'2018-06-14T15:08:00',1.51945,1.51967,1.51932,1.51937,323.85,1.51961,1.51982,1.51941,1.51953,320.21,False
'2018-06-14T15:09:00',1.51939,1.51951,1.51921,1.51935,272.37,1.51951,1.51967,1.51938,1.51953,233.17,False
'2018-06-14T15:10:00',1.51933,1.51944,1.5188,1.51889,280.89,1.5195,1.51955,1.51894,1.51904,242.61,True
'2018-06-14T15:11:00',1.51886,1.5196,1.51873,1.51949,255.16,1.519,1.51976,1.51888,1.51966,250.28,True
'2018-06-14T15:12:00',1.51952,1.51974,1.5192,1.51955,250.56,1.51968,1.5199,1.51937,1.51971,253.42,False
'2018-06-14T15:13:00',1.51954,1.51957,1.51847,1.5185,317.08,1.5197,1.51973,1.51865,1.51869,309.62,False
'2018-06-14T15:14:00',1.5185,1.51866,1.51833,1.5185,307.64,1.51866,1.51882,1.51847,1.51867,276.1,False
'2018-06-14T15:15:00',1.51854,1.51856,1.51763,1.51763,270.69,1.51869,1.51873,1.51772,1.51772,233.82,False
'2018-06-14T15:16:00',1.51765,1.51769,1.5173,1.51763,278.85,1.51777,1.51777,1.51737,1.51769,197.5,True
'2018-06-14T15:17:00',1.51759,1.51787,1.51645,1.51664,350.67,1.51769,1.51798,1.51655,1.51678,283.87,False
'2018-06-14T15:18:00',1.51664,1.517,1.51642,1.51691,348.05,1.51681,1.51713,1.51657,1.517,364.9,True
'2018-06-14T15:19:00',1.51689,1.51704,1.51649,1.51703,433.85,1.51705,1.51724,1.51667,1.51721,326.75,True
'2018-06-14T15:20:00',1.51703,1.51748,1.51697,1.51738,291.49,1.51723,1.51763,1.51712,1.51755,214.93,True
'2018-06-14T15:21:00',1.51737,1.51802,1.51707,1.51802,222.61,1.51754,1.51819,1.5172,1.51819,224.24,True
'2018-06-14T15:22:00',1.51802,1.51869,1.51799,1.51814,287.25,1.51818,1.51888,1.51816,1.51832,290.91,False
'2018-06-14T15:23:00',1.51816,1.51838,1.51781,1.51781,203.6,1.51832,1.51852,1.51794,1.51799,188.8,True
'2018-06-14T15:24:00',1.51782,1.51857,1.51775,1.51853,194.63,1.51799,1.51868,1.51789,1.51866,161.37,True
'2018-06-14T15:25:00',1.51852,1.51871,1.51843,1.51848,259.8,1.51864,1.51887,1.51854,1.5186,208.13,True
'2018-06-14T15:26:00',1.51846,1.51918,1.51817,1.51882,310.37,1.51859,1.51937,1.51831,1.51903,340.97,False
'2018-06-14T15:27:00',1.51884,1.519,1.51838,1.51893,253.97,1.51904,1.5192,1.51856,1.5191,358.39,True
'2018-06-14T15:28:00',1.51894,1.51916,1.51845,1.51853,255.7,1.51913,1.51929,1.51861,1.51872,228.64,False
'2018-06-14T15:29:00',1.51853,1.51873,1.5185,1.51869,229.43,1.51872,1.51888,1.51867,1.51887,239.44,True
'2018-06-14T15:30:00',1.51873,1.51898,1.51856,1.51877,299.65,1.51889,1.51914,1.51874,1.51893,284.77,False
'2018-06-14T15:31:00',1.51877,1.51882,1.51864,1.5187,244.2,1.51895,1.51898,1.51883,1.51888,231.05,True
'2018-06-14T15:32:00',1.51873,1.51902,1.51853,1.51867,247.53,1.5189,1.51917,1.51869,1.51884,261.06,True
'2018-06-14T15:33:00',1.51867,1.51909,1.51864,1.51889,224.92,1.51884,1.51929,1.51881,1.51904,182.36,False
'2018-06-14T15:34:00',1.51891,1.51901,1.51856,1.51863,241.69,1.51908,1.51917,1.51873,1.5188,227.8,True
'2018-06-14T15:35:00',1.51854,1.51917,1.51853,1.51887,324.66,1.51869,1.51924,1.51869,1.51907,331.94,False
'2018-06-14T15:36:00',1.51887,1.51894,1.51859,1.51867,320.13,1.51904,1.51907,1.51874,1.51883,286.16,True
'2018-06-14T15:37:00',1.51867,1.51907,1.51862,1.51867,307.34,1.51882,1.51918,1.5188,1.51885,284.79,True
'2018-06-14T15:38:00',1.51868,1.51908,1.51844,1.51905,243.39,1.51883,1.51927,1.51862,1.51924,220.97,True
'2018-06-14T15:39:00',1.51903,1.51931,1.51901,1.51912,265.45,1.51922,1.5195,1.5192,1.51927,200.7,False
'2018-06-14T15:40:00',1.51911,1.51912,1.51845,1.51847,245.84,1.51928,1.51928,1.5186,1.51862,225.76,False
'2018-06-14T15:41:00',1.51847,1.51848,1.51774,1.51785,268.12,1.5186,1.51865,1.51788,1.51802,242.93,False
'2018-06-14T15:42:00',1.51785,1.51785,1.5173,1.51751,204.01,1.51799,1.51799,1.51746,1.51766,212.99,False
'2018-06-14T15:43:00',1.5175,1.51775,1.51746,1.51759,203.66,1.51764,1.5179,1.51761,1.51778,240.0,False
'2018-06-14T15:44:00',1.51757,1.51771,1.51735,1.51735,282.54,1.51776,1.51789,1.5175,1.5175,239.86,False
'2018-06-14T15:45:00',1.51735,1.51735,1.51706,1.51722,237.72,1.51751,1.51751,1.51719,1.51739,184.88,True
'2018-06-14T15:46:00',1.51723,1.51751,1.51714,1.51749,222.03,1.51739,1.51763,1.51726,1.51763,166.13,True
'2018-06-14T15:47:00',1.51748,1.51773,1.51743,1.51748,273.55,1.51763,1.51786,1.51755,1.51764,164.88,False
'2018-06-14T15:48:00',1.51747,1.51747,1.517,1.51708,246.28,1.51763,1.51763,1.51714,1.51725,195.48,False
'2018-06-14T15:49:00',1.51706,1.51746,1.51703,1.5172,210.14,1.51724,1.51762,1.5172,1.51734,272.95,False
'2018-06-14T15:50:00',1.51717,1.51725,1.51612,1.51634,296.67,1.51731,1.51739,1.51629,1.5165,296.44,False
'2018-06-14T15:51:00',1.5163,1.51641,1.51576,1.51579,289.86,1.51643,1.51656,1.51595,1.51597,277.83,False
'2018-06-14T15:52:00',1.5158,1.51599,1.5157,1.51574,214.02,1.51597,1.51615,1.51587,1.51592,261.67,False
'2018-06-14T15:53:00',1.51575,1.51591,1.51547,1.51555,275.53,1.51593,1.51604,1.51563,1.51572,229.16,True
'2018-06-14T15:54:00',1.51564,1.51602,1.51558,1.51566,248.76,1.51578,1.51618,1.51575,1.51583,210.75,False
'2018-06-14T15:55:00',1.51568,1.51583,1.51561,1.51573,196.54,1.51585,1.51595,1.51576,1.51589,208.06,True
'2018-06-14T15:56:00',1.51575,1.51589,1.51542,1.51542,206.02,1.51589,1.51605,1.51559,1.51559,188.22,False
'2018-06-14T15:57:00',1.51543,1.51543,1.51489,1.51502,218.41,1.51559,1.51559,1.51502,1.51515,188.42,True
'2018-06-14T15:58:00',1.51506,1.51553,1.51506,1.51551,187.86,1.51519,1.51569,1.51519,1.51566,198.55,True
'2018-06-14T15:59:00',1.51552,1.51557,1.51493,1.51517,274.67,1.51567,1.51572,1.51509,1.51541,246.47,False
'2018-06-14T16:00:00',1.51515,1.51532,1.5149,1.51491,306.78,1.51537,1.51553,1.51504,1.51509,241.73,False
'2018-06-14T16:01:00',1.5149,1.51517,1.51473,1.515,297.22,1.51507,1.51526,1.51489,1.51515,311.8,False
'2018-06-14T16:02:00',1.51498,1.5151,1.51484,1.5149,240.87,1.51515,1.51525,1.515,1.51506,186.19,True
'2018-06-14T16:03:00',1.51492,1.51536,1.51482,1.51536,197.44,1.51508,1.5155,1.51496,1.5155,165.25,True
'2018-06-14T16:04:00',1.51537,1.51565,1.51532,1.51565,153.09,1.51551,1.51581,1.51547,1.51581,214.94,True
'2018-06-14T16:05:00',1.51566,1.51566,1.51524,1.51524,240.28,1.51582,1.51582,1.51542,1.51542,206.65,False
'2018-06-14T16:06:00',1.51524,1.51554,1.51511,1.51546,238.29,1.51541,1.5157,1.5153,1.51565,176.78,False
'2018-06-14T16:07:00',1.51543,1.51552,1.51478,1.51488,301.5,1.51562,1.5157,1.51496,1.51507,268.6,False
'2018-06-14T16:08:00',1.51483,1.51499,1.51437,1.51487,400.51,1.51504,1.51519,1.51457,1.51506,319.53,True
'2018-06-14T16:09:00',1.51488,1.51509,1.51477,1.51492,267.65,1.51508,1.51526,1.51496,1.5151,218.8,True
'2018-06-14T16:10:00',1.51493,1.51544,1.51493,1.5153,321.11,1.51511,1.51562,1.5151,1.51549,262.61,False
'2018-06-14T16:11:00',1.51531,1.51534,1.51503,1.51504,209.65,1.5155,1.51553,1.51521,1.51522,222.24,False
'2018-06-14T16:12:00',1.515,1.51507,1.51438,1.51452,170.32,1.51518,1.51523,1.51458,1.5147,209.88,False
'2018-06-14T16:13:00',1.51452,1.51466,1.51422,1.51422,188.02,1.51466,1.51478,1.51439,1.51439,239.4,False
'2018-06-14T16:14:00',1.51422,1.51457,1.51422,1.51441,220.35,1.51438,1.51475,1.51438,1.51459,189.22,True
'2018-06-14T16:15:00',1.5144,1.51461,1.5144,1.51452,197.4,1.51457,1.51477,1.51456,1.51469,152.37,False
'2018-06-14T16:16:00',1.51453,1.51458,1.5142,1.51458,156.28,1.51469,1.5147,1.51438,1.51468,153.06,True
'2018-06-14T16:17:00',1.51459,1.51514,1.51452,1.51511,231.9,1.51471,1.51534,1.51467,1.51531,237.05,True
'2018-06-14T16:18:00',1.5151,1.51516,1.51474,1.51486,211.1,1.51529,1.51534,1.51493,1.51506,229.58,False
'2018-06-14T16:19:00',1.51487,1.515,1.51455,1.51478,224.97,1.51506,1.51517,1.51476,1.51496,252.43,False
'2018-06-14T16:20:00',1.5148,1.51498,1.51461,1.51473,140.86,1.51498,1.51516,1.5148,1.5149,145.19,True
'2018-06-14T16:21:00',1.51473,1.51514,1.51463,1.51509,187.05,1.51493,1.51533,1.51483,1.51527,232.0,False
'2018-06-14T16:22:00',1.51509,1.51512,1.51445,1.51445,166.12,1.51526,1.51526,1.51463,1.51465,240.2,False
'2018-06-14T16:23:00',1.51445,1.5146,1.51424,1.51446,151.17,1.51462,1.51479,1.51441,1.51464,200.96,True
'2018-06-14T16:24:00',1.51447,1.51469,1.51403,1.51403,196.09,1.51464,1.51482,1.51421,1.51421,233.12,False
'2018-06-14T16:25:00',1.51402,1.51408,1.51217,1.51246,365.02,1.51421,1.5143,1.5124,1.51267,408.04,False
'2018-06-14T16:26:00',1.51237,1.51363,1.51185,1.51357,406.37,1.51253,1.5137,1.51211,1.51369,452.87,True
'2018-06-14T16:27:00',1.51359,1.51373,1.5132,1.51331,281.19,1.5137,1.51389,1.51334,1.51346,295.25,False
'2018-06-14T16:28:00',1.51333,1.5137,1.51321,1.51365,259.45,1.51348,1.51383,1.51339,1.51383,289.27,True
'2018-06-14T16:29:00',1.51371,1.51385,1.51354,1.51368,207.09,1.51387,1.51401,1.51371,1.51386,222.23,True
'2018-06-14T16:30:00',1.51365,1.51421,1.51359,1.51385,337.62,1.51384,1.51435,1.51378,1.51406,320.33,True
'2018-06-14T16:31:00',1.51388,1.51447,1.51374,1.51434,260.4,1.51408,1.51465,1.51392,1.51453,211.38,False
'2018-06-14T16:32:00',1.51434,1.51435,1.51383,1.51389,186.67,1.51452,1.51453,1.51405,1.51409,179.96,True
'2018-06-14T16:33:00',1.5139,1.51485,1.5139,1.51461,272.04,1.51409,1.51504,1.51409,1.51483,387.03,True
'2018-06-14T16:34:00',1.5146,1.51504,1.5144,1.51499,241.7,1.51481,1.51522,1.51459,1.51518,259.46,True
'2018-06-14T16:35:00',1.51498,1.51507,1.51473,1.51502,248.1,1.51517,1.51526,1.5149,1.5152,234.19,True
'2018-06-14T16:36:00',1.51505,1.51526,1.51495,1.5152,184.43,1.51524,1.51545,1.51514,1.51538,238.22,False
'2018-06-14T16:37:00',1.51519,1.51526,1.51472,1.51501,214.81,1.51537,1.51542,1.5149,1.51515,253.75,False
'2018-06-14T16:38:00',1.51497,1.51516,1.51471,1.51511,202.89,1.51515,1.51535,1.51489,1.51529,208.28,True
'2018-06-14T16:39:00',1.51511,1.51519,1.51493,1.51513,120.79,1.51527,1.51535,1.51509,1.51529,140.12,True
'2018-06-14T16:40:00',1.51513,1.51524,1.515,1.51515,200.31,1.51525,1.51539,1.51516,1.51531,225.95,True
'2018-06-14T16:41:00',1.51512,1.51546,1.51505,1.51531,214.2,1.51529,1.51563,1.51522,1.5155,226.04,True
'2018-06-14T16:42:00',1.5153,1.51556,1.51502,1.51542,272.83,1.51546,1.5157,1.51517,1.51558,284.45,False
'2018-06-14T16:43:00',1.51549,1.51553,1.51502,1.51504,201.54,1.51561,1.51571,1.51514,1.51521,214.07,False
'2018-06-14T16:44:00',1.51505,1.51511,1.51478,1.51501,155.21,1.51523,1.5153,1.51496,1.5152,196.37,True
'2018-06-14T16:45:00',1.51501,1.51535,1.51498,1.51524,202.87,1.51519,1.51553,1.51513,1.51542,222.97,True
'2018-06-14T16:46:00',1.51524,1.51552,1.51522,1.51527,208.51,1.51542,1.51569,1.51541,1.51545,195.04,True
'2018-06-14T16:47:00',1.51527,1.51581,1.51527,1.51578,258.83,1.51546,1.51597,1.51546,1.51596,232.92,False
'2018-06-14T16:48:00',1.51576,1.51579,1.51556,1.5156,198.75,1.51595,1.51595,1.51572,1.51574,243.83,True
'2018-06-14T16:49:00',1.51555,1.51592,1.51555,1.51591,192.96,1.51574,1.5161,1.51574,1.5161,262.66,True
'2018-06-14T16:50:00',1.51593,1.51629,1.51579,1.51629,201.94,1.51612,1.51635,1.51598,1.51635,284.48,True
'2018-06-14T16:51:00',1.51625,1.51642,1.51594,1.51636,333.76,1.51634,1.51656,1.51614,1.51654,381.71,True
'2018-06-14T16:52:00',1.51638,1.51649,1.51621,1.51642,296.24,1.51656,1.51662,1.51638,1.5166,259.73,True
'2018-06-14T16:53:00',1.51642,1.51718,1.51638,1.51716,277.54,1.51658,1.51732,1.51656,1.51732,256.84,True
'2018-06-14T16:54:00',1.51716,1.51805,1.51716,1.51805,248.53,1.51732,1.5182,1.51732,1.5182,322.36,True
'2018-06-14T16:55:00',1.51805,1.51816,1.51766,1.51769,195.89,1.5182,1.51831,1.51785,1.51785,256.38,False
'2018-06-14T16:56:00',1.51766,1.51782,1.51726,1.51728,231.25,1.51785,1.51797,1.5174,1.51746,217.69,True
'2018-06-14T16:57:00',1.51729,1.51851,1.51718,1.51849,332.69,1.51746,1.51869,1.51736,1.51869,241.79,True
'2018-06-14T16:58:00',1.51849,1.51851,1.51778,1.51822,334.5,1.51869,1.51872,1.51797,1.5184,289.31,True
'2018-06-14T16:59:00',1.51822,1.51943,1.51792,1.51926,346.32,1.51841,1.51958,1.51808,1.51944,263.58,False
'2018-06-14T17:00:00',1.51923,1.51939,1.51861,1.51889,375.52,1.51939,1.51957,1.51878,1.51908,284.34,False
'2018-06-14T17:01:00',1.51891,1.51891,1.51807,1.51839,366.11,1.5191,1.5191,1.51826,1.51858,397.67,False
'2018-06-14T17:02:00',1.51838,1.51857,1.51816,1.5184,281.32,1.51856,1.51875,1.51836,1.5186,251.1,False
'2018-06-14T17:03:00',1.51837,1.51838,1.5181,1.51827,259.65,1.51857,1.51857,1.51827,1.51847,275.55,True
'2018-06-14T17:04:00',1.51827,1.5186,1.51802,1.51816,246.01,1.51847,1.51878,1.51818,1.51834,248.45,False
'2018-06-14T17:05:00',1.51814,1.5183,1.51781,1.51783,236.21,1.51833,1.51848,1.518,1.51803,306.63,True
'2018-06-14T17:06:00',1.51782,1.51846,1.51776,1.51836,196.23,1.51802,1.51864,1.51796,1.51855,229.2,True
'2018-06-14T17:07:00',1.51843,1.5188,1.51809,1.51812,232.9,1.5186,1.51894,1.51827,1.5183,236.15,False
'2018-06-14T17:08:00',1.5181,1.51822,1.51777,1.51821,201.59,1.51828,1.51832,1.51795,1.5183,250.5,True
'2018-06-14T17:09:00',1.51816,1.51826,1.5177,1.51772,230.01,1.5183,1.51837,1.51785,1.51785,260.0,False
'2018-06-14T17:10:00',1.51772,1.51779,1.51714,1.51735,262.87,1.51784,1.51797,1.51734,1.51754,265.64,True
'2018-06-14T17:11:00',1.51736,1.51789,1.51729,1.51786,206.08,1.51754,1.51805,1.51745,1.51803,264.54,True
'2018-06-14T17:12:00',1.51786,1.51791,1.51761,1.5178,209.15,1.51802,1.51808,1.51779,1.51798,270.07,True
'2018-06-14T17:13:00',1.51779,1.51811,1.51774,1.51805,199.39,1.51798,1.51827,1.51792,1.5182,237.26,True
'2018-06-14T17:14:00',1.51803,1.51839,1.51794,1.51799,252.37,1.51822,1.51859,1.51809,1.51817,295.04,True
'2018-06-14T17:15:00',1.51807,1.5185,1.51802,1.5185,261.49,1.51817,1.51869,1.51817,1.51869,353.38,True
'2018-06-14T17:16:00',1.51851,1.51865,1.51835,1.5186,193.7,1.5187,1.51884,1.51855,1.51878,282.32,True
'2018-06-14T17:17:00',1.51862,1.51882,1.51858,1.51873,195.26,1.51879,1.51899,1.51878,1.51892,261.18,False
'2018-06-14T17:18:00',1.51871,1.51873,1.51845,1.51862,169.0,1.51887,1.51889,1.51864,1.51881,216.49,True
'2018-06-14T17:19:00',1.51863,1.5188,1.51845,1.51848,150.34,1.51881,1.51894,1.51863,1.51867,162.79,False
'2018-06-14T17:20:00',1.51847,1.51857,1.51811,1.51856,226.57,1.51866,1.51875,1.51829,1.51873,202.05,True
'2018-06-14T17:21:00',1.51856,1.51943,1.51856,1.51918,248.82,1.51873,1.51964,1.51873,1.51938,243.23,False
'2018-06-14T17:22:00',1.51917,1.51936,1.51883,1.51935,174.69,1.51935,1.51955,1.51903,1.51955,198.04,True
'2018-06-14T17:23:00',1.51935,1.51937,1.51847,1.51872,160.71,1.51953,1.51956,1.51866,1.51888,173.43,False
'2018-06-14T17:24:00',1.51873,1.519,1.51871,1.51884,173.05,1.51887,1.51918,1.51887,1.51902,162.62,True
'2018-06-14T17:25:00',1.51884,1.519,1.51873,1.51877,156.56,1.51903,1.5192,1.51891,1.51894,128.37,True
'2018-06-14T17:26:00',1.51879,1.51912,1.51876,1.51899,190.99,1.51897,1.51925,1.51892,1.51917,167.35,True
'2018-06-14T17:27:00',1.51899,1.51942,1.51896,1.51932,190.13,1.51918,1.51962,1.51913,1.51946,186.11,False
'2018-06-14T17:28:00',1.5193,1.51936,1.51899,1.519,161.66,1.51946,1.51953,1.51912,1.51917,192.45,False
'2018-06-14T17:29:00',1.51904,1.51933,1.51889,1.51925,159.41,1.51917,1.51951,1.51903,1.51943,169.0,False
'2018-06-14T17:30:00',1.51925,1.51926,1.51878,1.51878,184.3,1.51941,1.51944,1.51897,1.51897,198.74,False
'2018-06-14T17:31:00',1.51879,1.5189,1.51844,1.51879,221.51,1.51897,1.51908,1.51863,1.51896,197.81,True
'2018-06-14T17:32:00',1.51877,1.519,1.51862,1.519,233.91,1.51895,1.51919,1.51881,1.51919,212.37,True
'2018-06-14T17:33:00',1.519,1.51906,1.51875,1.51881,205.08,1.51916,1.51926,1.51892,1.51895,182.19,False
'2018-06-14T17:34:00',1.51884,1.51898,1.51865,1.51898,236.82,1.51898,1.51915,1.51885,1.51915,195.15,True
'2018-06-14T17:35:00',1.51895,1.51935,1.51889,1.5191,254.84,1.51913,1.51952,1.51903,1.51927,212.08,False
'2018-06-14T17:36:00',1.51909,1.51915,1.51872,1.51873,265.43,1.51927,1.51929,1.51888,1.51891,181.15,False
'2018-06-14T17:37:00',1.51872,1.51874,1.51851,1.51856,149.99,1.51891,1.51892,1.51866,1.51869,162.45,True
'2018-06-14T17:38:00',1.51856,1.51882,1.5185,1.51871,151.24,1.51867,1.51897,1.51867,1.51886,192.32,True
'2018-06-14T17:39:00',1.51869,1.5189,1.51854,1.51884,165.87,1.51885,1.51904,1.51869,1.51896,179.99,True
'2018-06-14T17:40:00',1.51883,1.51932,1.51875,1.5193,235.48,1.51898,1.51949,1.51891,1.51949,274.37,True
'2018-06-14T17:41:00',1.5193,1.5196,1.51913,1.51928,213.26,1.51949,1.51973,1.5193,1.51943,230.75,True
'2018-06-14T17:42:00',1.51927,1.52038,1.51927,1.5203,260.8,1.51944,1.52055,1.51944,1.52049,316.98,True
'2018-06-14T17:43:00',1.5202,1.52044,1.5201,1.52043,173.39,1.52038,1.52062,1.52025,1.52059,171.58,True
'2018-06-14T17:44:00',1.52043,1.5208,1.52033,1.5207,195.22,1.5206,1.52099,1.52049,1.52086,251.56,False
'2018-06-14T17:45:00',1.5207,1.52074,1.52012,1.52037,178.59,1.52086,1.52091,1.52029,1.52056,224.31,False
'2018-06-14T17:46:00',1.52039,1.52043,1.52024,1.52033,180.94,1.52056,1.52059,1.52039,1.5205,175.81,True
'2018-06-14T17:47:00',1.52038,1.52052,1.52014,1.52052,255.32,1.52051,1.5207,1.52031,1.5207,216.93,True
'2018-06-14T17:48:00',1.52053,1.52054,1.52031,1.52034,122.57,1.52069,1.52074,1.52049,1.52052,157.09,True
'2018-06-14T17:49:00',1.52035,1.52082,1.52031,1.52065,212.63,1.52053,1.52097,1.52049,1.52083,224.19,True
'2018-06-14T17:50:00',1.52074,1.52124,1.5206,1.52122,189.03,1.52086,1.52138,1.52079,1.52138,192.12,True
'2018-06-14T17:51:00',1.52122,1.52135,1.52096,1.52113,171.84,1.52136,1.52151,1.52113,1.52126,163.27,True
'2018-06-14T17:52:00',1.52109,1.52154,1.52103,1.52139,222.42,1.52125,1.5217,1.5212,1.52157,208.15,True
'2018-06-14T17:53:00',1.52139,1.52179,1.52132,1.52145,158.54,1.52158,1.52196,1.52149,1.5216,217.19,False
'2018-06-14T17:54:00',1.52144,1.52146,1.52104,1.52138,201.13,1.5216,1.52161,1.52121,1.52153,323.43,True
'2018-06-14T17:55:00',1.5214,1.52151,1.52124,1.52132,135.82,1.52154,1.52164,1.52139,1.52152,249.34,False
'2018-06-14T17:56:00',1.52134,1.52144,1.52106,1.52144,156.0,1.52152,1.52157,1.52123,1.52157,215.25,True
'2018-06-14T17:57:00',1.52142,1.52153,1.52089,1.52089,141.13,1.52161,1.52167,1.52108,1.52108,208.92,False
'2018-06-14T17:58:00',1.52087,1.5209,1.52045,1.52064,149.27,1.52107,1.52107,1.52063,1.52083,180.95,False
'2018-06-14T17:59:00',1.52064,1.52064,1.52015,1.52017,154.41,1.52083,1.52083,1.52033,1.52036,247.04,False
'2018-06-14T18:00:00',1.52017,1.52059,1.52017,1.52052,138.63,1.52036,1.52077,1.52036,1.52071,187.61,False
'2018-06-14T18:01:00',1.52056,1.52057,1.5203,1.52032,184.01,1.52074,1.52075,1.52046,1.52051,237.0,False
'2018-06-14T18:02:00',1.52036,1.52057,1.5202,1.52057,114.62,1.52055,1.52071,1.52037,1.5207,129.12,False
'2018-06-14T18:03:00',1.52057,1.52057,1.52008,1.52022,142.43,1.5207,1.5207,1.52023,1.52039,152.7,False
'2018-06-14T18:04:00',1.52022,1.52052,1.52022,1.52041,160.06,1.52038,1.52064,1.52038,1.52059,148.43,True
'2018-06-14T18:05:00',1.52043,1.5207,1.52038,1.52062,219.89,1.5206,1.52086,1.52053,1.52081,194.56,True
'2018-06-14T18:06:00',1.52063,1.52089,1.5206,1.52066,204.32,1.52081,1.52107,1.52077,1.52084,172.0,False
'2018-06-14T18:07:00',1.52068,1.52081,1.5206,1.52069,191.58,1.52083,1.52097,1.52078,1.52082,176.18,False
'2018-06-14T18:08:00',1.52069,1.52074,1.52057,1.52069,133.05,1.52085,1.5209,1.52071,1.52088,138.0,True
'2018-06-14T18:09:00',1.52068,1.52089,1.52054,1.52065,149.2,1.52087,1.52103,1.5207,1.5208,180.28,False
'2018-06-14T18:10:00',1.52067,1.52079,1.52056,1.52079,111.02,1.52083,1.52097,1.52075,1.52092,124.59,True
'2018-06-14T18:11:00',1.5208,1.52082,1.52062,1.52076,66.95,1.52092,1.52095,1.5208,1.52091,93.96,False
'2018-06-14T18:12:00',1.52074,1.52074,1.52007,1.52013,135.6,1.52092,1.52093,1.52026,1.52033,163.63,False
'2018-06-14T18:13:00',1.52013,1.52036,1.51996,1.52004,160.31,1.52033,1.52056,1.52017,1.52024,201.26,False
'2018-06-14T18:14:00',1.52006,1.5201,1.51985,1.51985,155.95,1.52027,1.52029,1.52005,1.52005,231.17,False
'2018-06-14T18:15:00',1.51988,1.51988,1.51934,1.51962,223.07,1.52008,1.52008,1.51952,1.51981,283.45,True
'2018-06-14T18:16:00',1.51963,1.51999,1.51958,1.51959,251.78,1.51983,1.52019,1.51977,1.51979,233.54,True
'2018-06-14T18:17:00',1.5196,1.52003,1.51943,1.51998,243.37,1.51979,1.52022,1.51962,1.52014,228.05,False
'2018-06-14T18:18:00',1.51997,1.52002,1.51921,1.5194,266.75,1.52014,1.52019,1.5194,1.51953,289.15,False
'2018-06-14T18:19:00',1.51939,1.52004,1.51916,1.51996,297.8,1.51959,1.52014,1.51936,1.52008,289.7,True
'2018-06-14T18:20:00',1.51998,1.52019,1.51989,1.52013,299.0,1.52008,1.52034,1.52005,1.52032,317.77,True
'2018-06-14T18:21:00',1.52008,1.52025,1.51979,1.52002,224.68,1.52031,1.52041,1.51998,1.52022,204.07,False
'2018-06-14T18:22:00',1.52002,1.52008,1.51967,1.51969,166.68,1.52022,1.52027,1.51986,1.51989,167.37,False
'2018-06-14T18:23:00',1.5197,1.51971,1.51924,1.51928,185.78,1.51989,1.51989,1.51945,1.51948,180.19,False
'2018-06-14T18:24:00',1.51929,1.51954,1.51929,1.51954,131.33,1.51949,1.51971,1.51949,1.51971,127.47,True
'2018-06-14T18:25:00',1.51955,1.52035,1.51952,1.52034,208.41,1.51972,1.52055,1.51971,1.52054,196.13,True
'2018-06-14T18:26:00',1.52034,1.52063,1.52032,1.52054,193.14,1.52054,1.52081,1.52051,1.52074,172.39,True
'2018-06-14T18:27:00',1.52055,1.52077,1.52047,1.52063,237.42,1.52076,1.52098,1.52065,1.52083,216.75,True
'2018-06-14T18:28:00',1.52063,1.52085,1.52025,1.52031,154.49,1.52081,1.52101,1.52044,1.52051,185.71,False
'2018-06-14T18:29:00',1.52031,1.52051,1.5202,1.5203,183.26,1.52051,1.52069,1.5204,1.52048,211.12,False
'2018-06-14T18:30:00',1.52031,1.5204,1.51983,1.51983,224.75,1.52049,1.52057,1.52001,1.52001,233.06,False
'2018-06-14T18:31:00',1.51983,1.51985,1.5192,1.51929,270.27,1.52001,1.52001,1.51938,1.51948,235.3,False
'2018-06-14T18:32:00',1.5193,1.51981,1.51928,1.51981,159.1,1.51946,1.51992,1.51946,1.51992,187.64,True
'2018-06-14T18:33:00',1.51979,1.5198,1.51924,1.51961,236.45,1.51992,1.51996,1.51944,1.51979,284.44,False
'2018-06-14T18:34:00',1.51957,1.51975,1.51943,1.51955,193.2,1.51973,1.51993,1.51962,1.51973,216.97,False
'2018-06-14T18:35:00',1.51954,1.51973,1.51942,1.51971,163.39,1.51972,1.51992,1.5196,1.5199,197.8,True
'2018-06-14T18:36:00',1.5197,1.51976,1.51944,1.51948,177.29,1.5199,1.51994,1.51961,1.51965,165.74,True
'2018-06-14T18:37:00',1.51948,1.51986,1.51948,1.5198,181.74,1.51967,1.51999,1.51964,1.51991,149.68,True
'2018-06-14T18:38:00',1.51979,1.52,1.5196,1.51995,229.87,1.51987,1.5201,1.51976,1.5201,218.09,True
'2018-06-14T18:39:00',1.51991,1.5203,1.51991,1.5203,203.51,1.5201,1.5204,1.5201,1.52039,318.24,True
'2018-06-14T18:40:00',1.52031,1.52066,1.52015,1.52056,225.63,1.5204,1.52079,1.52031,1.52076,217.64,True
'2018-06-14T18:41:00',1.52057,1.5208,1.52034,1.52078,165.48,1.52076,1.52096,1.52051,1.52094,157.93,True
'2018-06-14T18:42:00',1.52076,1.52103,1.52065,1.52096,173.88,1.52093,1.5212,1.52084,1.52113,162.34,True
'2018-06-14T18:43:00',1.52101,1.52112,1.5209,1.52093,186.14,1.5212,1.52128,1.52105,1.5211,189.75,True
'2018-06-14T18:44:00',1.52094,1.52123,1.52094,1.52116,153.84,1.52108,1.5214,1.52106,1.52129,167.35,True
'2018-06-14T18:45:00',1.52121,1.5214,1.52107,1.52107,183.92,1.52129,1.52155,1.52124,1.52125,231.61,False
'2018-06-14T18:46:00',1.52105,1.52129,1.52104,1.52118,183.07,1.52124,1.52142,1.5212,1.5214,211.25,True
'2018-06-14T18:47:00',1.52123,1.52137,1.52113,1.52124,166.49,1.52138,1.52152,1.52133,1.52136,168.66,False
'2018-06-14T18:48:00',1.5212,1.5212,1.52083,1.52083,182.5,1.52131,1.52133,1.52103,1.52104,192.54,False
'2018-06-14T18:49:00',1.52083,1.52092,1.52061,1.52066,183.94,1.52102,1.52109,1.5208,1.52084,169.36,True
'2018-06-14T18:50:00',1.52069,1.52134,1.52066,1.52123,241.58,1.52085,1.5215,1.52083,1.52143,209.79,True
'2018-06-14T18:51:00',1.52124,1.52156,1.52124,1.52147,192.12,1.52144,1.52171,1.52143,1.52161,171.54,False
'2018-06-14T18:52:00',1.52149,1.52154,1.52136,1.52152,138.19,1.52161,1.52174,1.52157,1.52173,175.66,True
'2018-06-14T18:53:00',1.52152,1.52167,1.52137,1.52163,149.05,1.52171,1.52181,1.52157,1.52179,233.61,True
'2018-06-14T18:54:00',1.52166,1.52295,1.52166,1.52197,373.62,1.52182,1.52317,1.52182,1.52219,425.26,False
'2018-06-14T18:55:00',1.52196,1.52234,1.52174,1.52229,284.02,1.52216,1.52252,1.52195,1.5225,276.22,False
'2018-06-14T18:56:00',1.52228,1.52228,1.52156,1.52177,278.45,1.52248,1.52248,1.52175,1.52197,292.39,False
'2018-06-14T18:57:00',1.52179,1.52183,1.52158,1.5218,213.69,1.52199,1.522,1.52176,1.52195,203.26,True
'2018-06-14T18:58:00',1.52179,1.52187,1.52152,1.52187,175.77,1.52195,1.522,1.52168,1.52198,172.06,False
'2018-06-14T18:59:00',1.52183,1.52186,1.52099,1.52113,290.87,1.52197,1.52201,1.5212,1.52131,299.8,True
'2018-06-14T19:00:00',1.52115,1.52215,1.52112,1.52204,269.95,1.52133,1.52235,1.5213,1.52225,266.67,False
'2018-06-14T19:01:00',1.52205,1.5221,1.52163,1.52166,233.35,1.52223,1.52229,1.5218,1.52184,216.39,False
'2018-06-14T19:02:00',1.52166,1.52195,1.52164,1.52182,200.52,1.52184,1.52211,1.52182,1.52201,206.27,True
'2018-06-14T19:03:00',1.52182,1.5223,1.52174,1.52229,209.23,1.522,1.52242,1.52192,1.52242,244.69,False
'2018-06-14T19:04:00',1.52229,1.5223,1.52193,1.52209,258.44,1.52241,1.52241,1.52213,1.52231,328.37,True
'2018-06-14T19:05:00',1.52211,1.52257,1.52203,1.52228,206.56,1.52231,1.52273,1.52224,1.52247,215.37,False
'2018-06-14T19:06:00',1.52229,1.52241,1.52221,1.52236,205.68,1.52246,1.52262,1.5224,1.52256,199.45,True
'2018-06-14T19:07:00',1.52242,1.52247,1.52183,1.52193,244.94,1.52256,1.52263,1.52202,1.52211,263.27,False
'2018-06-14T19:08:00',1.52196,1.522,1.5217,1.52181,154.18,1.52211,1.52216,1.52188,1.522,175.27,True
'2018-06-14T19:09:00',1.52181,1.52218,1.52162,1.52162,191.89,1.52202,1.52237,1.52184,1.52184,193.7,False
'2018-06-14T19:10:00',1.52164,1.52165,1.52134,1.52144,144.24,1.52184,1.52184,1.52154,1.52162,197.4,True
'2018-06-14T19:11:00',1.5214,1.52181,1.52129,1.52161,211.36,1.52162,1.52195,1.5215,1.52181,292.51,False
'2018-06-14T19:12:00',1.52158,1.52169,1.52152,1.52154,144.68,1.52179,1.52185,1.52173,1.52175,228.14,False
'2018-06-14T19:13:00',1.52153,1.52159,1.52144,1.52154,138.8,1.52174,1.52177,1.52167,1.52175,199.61,False
'2018-06-14T19:14:00',1.52155,1.52159,1.52136,1.52136,158.81,1.52175,1.52175,1.52157,1.52157,203.64,False
'2018-06-14T19:15:00',1.52138,1.52153,1.52131,1.52134,102.32,1.52158,1.5217,1.52152,1.52155,145.14,False
'2018-06-14T19:16:00',1.5214,1.52147,1.52124,1.52131,130.6,1.52155,1.52165,1.52141,1.52145,210.55,True
'2018-06-14T19:17:00',1.52129,1.52147,1.52124,1.52143,146.52,1.52144,1.52166,1.52141,1.52159,189.84,True
'2018-06-14T19:18:00',1.52143,1.52169,1.52143,1.52164,154.53,1.52163,1.52182,1.52161,1.5218,183.85,True
'2018-06-14T19:19:00',1.52166,1.52172,1.52143,1.52147,199.66,1.5218,1.52185,1.52163,1.52166,237.45,False
'2018-06-14T19:20:00',1.52146,1.52164,1.52137,1.52157,129.3,1.52166,1.52178,1.52158,1.52177,148.34,True
'2018-06-14T19:21:00',1.52159,1.52186,1.52157,1.52186,149.86,1.52177,1.52196,1.52177,1.52196,186.67,True
'2018-06-14T19:22:00',1.52181,1.52218,1.52177,1.52214,206.77,1.52196,1.52237,1.52196,1.5223,248.51,True
'2018-06-14T19:23:00',1.52213,1.52223,1.52191,1.522,195.28,1.5223,1.52239,1.5221,1.5222,195.08,True
'2018-06-14T19:24:00',1.522,1.52231,1.522,1.52218,162.36,1.52222,1.52242,1.52222,1.5224,170.99,False
'2018-06-14T19:25:00',1.52218,1.52231,1.52178,1.52185,195.92,1.5224,1.52242,1.52194,1.522,214.7,False
'2018-06-14T19:26:00',1.52186,1.52186,1.52147,1.52147,225.01,1.52201,1.52201,1.52166,1.52167,234.27,False
'2018-06-14T19:27:00',1.52151,1.52164,1.52117,1.52128,197.51,1.52165,1.52182,1.52138,1.52147,214.54,False
'2018-06-14T19:28:00',1.52128,1.52158,1.52112,1.52148,129.09,1.52148,1.52174,1.52133,1.52168,128.79,True
'2018-06-14T19:29:00',1.5215,1.52193,1.52147,1.52193,227.13,1.52168,1.52215,1.52168,1.52215,210.37,True
'2018-06-14T19:30:00',1.52197,1.52219,1.52195,1.52216,159.14,1.52218,1.52234,1.52215,1.52234,183.03,True
'2018-06-14T19:31:00',1.52213,1.52226,1.52195,1.52198,142.62,1.52233,1.52243,1.52214,1.52214,146.19,False
'2018-06-14T19:32:00',1.52196,1.52201,1.52124,1.52124,262.64,1.52214,1.52217,1.52144,1.52144,240.85,False
'2018-06-14T19:33:00',1.52126,1.5216,1.52089,1.52158,230.89,1.52148,1.52178,1.52104,1.52178,259.99,True
'2018-06-14T19:34:00',1.52154,1.52176,1.52124,1.52126,259.58,1.52175,1.52192,1.52144,1.52144,263.1,False
'2018-06-14T19:35:00',1.52124,1.52148,1.52106,1.5214,305.79,1.5214,1.52161,1.52126,1.52158,286.57,True
'2018-06-14T19:36:00',1.52145,1.52151,1.52113,1.52146,261.23,1.52158,1.52159,1.52132,1.52156,249.88,False
'2018-06-14T19:37:00',1.52144,1.52147,1.52116,1.52117,204.52,1.52156,1.52163,1.52133,1.52137,187.3,False
'2018-06-14T19:38:00',1.52116,1.52126,1.52097,1.52103,273.24,1.52135,1.52142,1.52117,1.52123,255.19,False
'2018-06-14T19:39:00',1.52102,1.52116,1.5207,1.52071,247.43,1.52121,1.52132,1.5209,1.52092,226.54,False
'2018-06-14T19:40:00',1.5207,1.52082,1.51978,1.51988,275.21,1.5209,1.52098,1.51996,1.52002,359.47,False
'2018-06-14T19:41:00',1.51993,1.52071,1.51989,1.52052,267.92,1.52012,1.52089,1.52011,1.52072,360.67,False
'2018-06-14T19:42:00',1.52059,1.52064,1.52015,1.52063,282.0,1.52072,1.52076,1.52034,1.52076,390.04,False
'2018-06-14T19:43:00',1.52061,1.52062,1.52038,1.52059,178.0,1.52076,1.52079,1.52058,1.52077,230.39,True
'2018-06-14T19:44:00',1.52059,1.52068,1.52036,1.52056,124.71,1.52078,1.52084,1.52054,1.52069,140.92,True
'2018-06-14T19:45:00',1.52056,1.52076,1.52043,1.5205,179.61,1.52073,1.52094,1.5206,1.52067,197.08,False
'2018-06-14T19:46:00',1.5205,1.52068,1.52025,1.52025,168.28,1.52067,1.52087,1.52043,1.52045,217.11,False
'2018-06-14T19:47:00',1.52025,1.52027,1.51995,1.51995,126.38,1.52045,1.52047,1.5201,1.5201,193.44,False
'2018-06-14T19:48:00',1.51991,1.52022,1.51982,1.51989,152.51,1.52007,1.52037,1.51999,1.52008,264.1,True
'2018-06-14T19:49:00',1.5199,1.52029,1.51947,1.52028,188.04,1.52009,1.52047,1.51962,1.52047,264.11,True
'2018-06-14T19:50:00',1.52028,1.52029,1.52001,1.5201,204.2,1.52047,1.52048,1.52018,1.5203,212.26,False
'2018-06-14T19:51:00',1.52014,1.52023,1.51975,1.51975,174.85,1.52032,1.5204,1.51994,1.51994,142.25,True
'2018-06-14T19:52:00',1.51974,1.52051,1.51967,1.52016,226.09,1.51993,1.52067,1.51987,1.52036,240.23,False
'2018-06-14T19:53:00',1.52016,1.52041,1.5201,1.5201,173.69,1.52036,1.52063,1.52031,1.52031,210.99,True
'2018-06-14T19:54:00',1.52009,1.52099,1.52008,1.52087,236.0,1.52029,1.52117,1.52028,1.52107,281.42,True
'2018-06-14T19:55:00',1.5209,1.52107,1.5207,1.52073,206.84,1.52109,1.52127,1.5209,1.52093,182.77,False
'2018-06-14T19:56:00',1.52071,1.52091,1.52053,1.5206,191.18,1.52092,1.5211,1.52072,1.52079,193.21,False
'2018-06-14T19:57:00',1.5206,1.52066,1.52035,1.52046,201.6,1.52079,1.52082,1.5205,1.52061,209.88,False
'2018-06-14T19:58:00',1.52049,1.52049,1.52014,1.52025,221.07,1.52064,1.52066,1.52033,1.52041,241.55,False
'2018-06-14T19:59:00',1.52023,1.52041,1.52017,1.52031,121.09,1.52041,1.5206,1.52036,1.52051,130.82,True
'2018-06-14T20:00:00',1.52036,1.52045,1.51983,1.51983,158.01,1.52051,1.52062,1.52002,1.52002,155.47,False
'2018-06-14T20:01:00',1.51984,1.51985,1.51932,1.51946,218.3,1.52002,1.52006,1.51946,1.51965,223.02,False
'2018-06-14T20:02:00',1.51944,1.51962,1.51928,1.5193,222.12,1.51965,1.5198,1.51945,1.51948,223.87,False
'2018-06-14T20:03:00',1.51931,1.5194,1.51889,1.51921,244.25,1.51947,1.51959,1.51906,1.5194,210.46,False
'2018-06-14T20:04:00',1.51921,1.51921,1.51879,1.51891,260.1,1.5194,1.5194,1.51898,1.51909,193.25,True
'2018-06-14T20:05:00',1.51892,1.51964,1.51889,1.51964,276.14,1.51904,1.51982,1.51904,1.51982,247.47,True
'2018-06-14T20:06:00',1.51963,1.51978,1.51947,1.51956,248.11,1.51981,1.51994,1.51961,1.51971,194.57,False
'2018-06-14T20:07:00',1.51956,1.51957,1.51937,1.51947,137.04,1.51972,1.51973,1.51956,1.51966,128.39,False
'2018-06-14T20:08:00',1.51944,1.51948,1.51926,1.51927,128.77,1.51963,1.51963,1.51947,1.51948,151.27,False
'2018-06-14T20:09:00',1.51929,1.51934,1.51918,1.51929,107.39,1.51948,1.51951,1.51939,1.51949,114.4,True
'2018-06-14T20:10:00',1.51929,1.51938,1.51921,1.51934,143.59,1.51949,1.51958,1.51942,1.51953,168.07,False
'2018-06-14T20:11:00',1.51934,1.51936,1.51901,1.51917,207.07,1.51952,1.51956,1.51922,1.51937,236.22,False
'2018-06-14T20:12:00',1.51917,1.51926,1.51899,1.51909,151.94,1.51937,1.51948,1.5192,1.51925,171.5,True
'2018-06-14T20:13:00',1.51904,1.51952,1.51904,1.51945,246.07,1.51926,1.51967,1.51926,1.51966,214.51,True
'2018-06-14T20:14:00',1.51948,1.5198,1.51944,1.51977,192.04,1.51965,1.51994,1.51963,1.51994,162.91,True
'2018-06-14T20:15:00',1.5198,1.52008,1.51972,1.52006,124.03,1.51994,1.52022,1.51992,1.52022,132.19,False
'2018-06-14T20:16:00',1.52005,1.52005,1.51968,1.51986,103.38,1.52014,1.52014,1.51987,1.52003,101.94,True
'2018-06-14T20:17:00',1.51988,1.52007,1.51971,1.51999,183.91,1.52003,1.52024,1.51991,1.52019,202.19,False
'2018-06-14T20:18:00',1.51999,1.52003,1.5196,1.51964,210.32,1.5202,1.5202,1.51981,1.51983,254.52,False
'2018-06-14T20:19:00',1.51963,1.51968,1.51944,1.51947,153.8,1.51983,1.5199,1.51964,1.51969,144.92,True
'2018-06-14T20:20:00',1.51947,1.51976,1.51947,1.5196,198.9,1.51968,1.51996,1.51967,1.51982,192.57,False
'2018-06-14T20:21:00',1.51958,1.51975,1.51956,1.51963,152.16,1.5198,1.51994,1.51976,1.51985,159.62,False
'2018-06-14T20:22:00',1.51963,1.51968,1.51947,1.51948,149.65,1.51985,1.51989,1.51966,1.51967,191.38,True
'2018-06-14T20:23:00',1.51952,1.52017,1.51952,1.5198,228.18,1.51969,1.52037,1.51969,1.51998,259.59,False
'2018-06-14T20:24:00',1.51981,1.51981,1.51954,1.51963,142.47,1.51997,1.51997,1.51971,1.51982,192.78,True
'2018-06-14T20:25:00',1.51963,1.51981,1.51962,1.51971,100.09,1.51984,1.52,1.51981,1.51989,130.08,True
'2018-06-14T20:26:00',1.51971,1.51992,1.51969,1.51985,131.44,1.51989,1.52009,1.51987,1.52003,203.55,True
'2018-06-14T20:27:00',1.51984,1.51992,1.51976,1.5198,134.26,1.52003,1.52012,1.51997,1.51998,162.25,False
'2018-06-14T20:28:00',1.51979,1.51988,1.51963,1.51963,101.14,1.52,1.52008,1.51984,1.51984,136.79,False
'2018-06-14T20:29:00',1.51964,1.51974,1.51941,1.51971,175.62,1.51982,1.51992,1.51963,1.51992,222.53,True
'2018-06-14T20:30:00',1.51973,1.51978,1.51956,1.5197,226.74,1.5199,1.51996,1.51976,1.51992,238.11,False
'2018-06-14T20:31:00',1.51972,1.51973,1.51956,1.51961,149.5,1.51992,1.51992,1.51977,1.5198,185.31,True
'2018-06-14T20:32:00',1.51962,1.52,1.5196,1.52,152.45,1.51984,1.52016,1.51982,1.52016,153.95,False
'2018-06-14T20:33:00',1.52,1.52,1.51961,1.51961,246.02,1.52016,1.52016,1.51982,1.51983,269.65,False
'2018-06-14T20:34:00',1.51961,1.5198,1.51949,1.51954,165.55,1.51983,1.51999,1.5197,1.51972,194.23,False
'2018-06-14T20:35:00',1.51953,1.51962,1.51939,1.5194,121.39,1.51972,1.51975,1.51959,1.5196,161.33,False
'2018-06-14T20:36:00',1.51937,1.5194,1.51931,1.51934,56.65,1.51956,1.5196,1.51952,1.51954,73.16,True
'2018-06-14T20:37:00',1.51935,1.51952,1.51931,1.51941,166.98,1.51955,1.51966,1.51951,1.51963,152.02,True
'2018-06-14T20:38:00',1.5194,1.51952,1.51915,1.51922,179.68,1.51962,1.51967,1.51934,1.51943,164.47,False
'2018-06-14T20:39:00',1.51926,1.51939,1.51921,1.51923,155.25,1.51943,1.51957,1.51939,1.51941,135.74,False
'2018-06-14T20:40:00',1.51924,1.5194,1.51914,1.51927,173.42,1.51941,1.51954,1.51933,1.51944,143.54,False
'2018-06-14T20:41:00',1.5193,1.51935,1.51915,1.51923,126.6,1.51947,1.5195,1.51935,1.51943,127.2,True
'2018-06-14T20:42:00',1.51922,1.5194,1.51873,1.51883,168.36,1.51942,1.51957,1.51893,1.51903,196.64,False
'2018-06-14T20:43:00',1.51886,1.51896,1.51871,1.51891,133.65,1.51905,1.51917,1.5189,1.51913,202.6,True
'2018-06-14T20:44:00',1.51889,1.51907,1.51884,1.51904,174.74,1.51913,1.51927,1.51906,1.51924,202.36,True
'2018-06-14T20:45:00',1.51907,1.51924,1.51895,1.5191,147.19,1.51927,1.51939,1.51917,1.5193,176.04,False
'2018-06-14T20:46:00',1.51908,1.51922,1.51892,1.51893,184.73,1.5193,1.51937,1.51911,1.51916,179.29,False
'2018-06-14T20:47:00',1.51899,1.51904,1.51881,1.51894,208.49,1.51914,1.51921,1.51901,1.51908,193.86,True
'2018-06-14T20:48:00',1.51897,1.51907,1.51883,1.51901,132.95,1.51908,1.51928,1.51905,1.51919,134.96,True
'2018-06-14T20:49:00',1.51905,1.51911,1.51883,1.51883,165.61,1.51925,1.51931,1.51904,1.51904,155.11,False
'2018-06-14T20:50:00',1.51885,1.51903,1.51883,1.51883,101.55,1.51907,1.51921,1.51904,1.51904,113.88,False
'2018-06-14T20:51:00',1.51875,1.51896,1.51868,1.51886,85.85,1.51897,1.51915,1.51889,1.51906,142.16,False
'2018-06-14T20:52:00',1.51887,1.51894,1.51881,1.51888,104.27,1.51906,1.51914,1.51904,1.51911,143.97,True
'2018-06-14T20:53:00',1.51888,1.51919,1.51887,1.51908,140.73,1.51912,1.5194,1.51909,1.51927,174.75,False
'2018-06-14T20:54:00',1.51907,1.51908,1.5189,1.51892,161.01,1.51927,1.51927,1.5191,1.51913,175.2,False
'2018-06-14T20:55:00',1.51895,1.51897,1.51872,1.51873,125.92,1.51914,1.51914,1.51892,1.51894,171.43,True
'2018-06-14T20:56:00',1.51873,1.51899,1.51869,1.51896,184.4,1.51893,1.51918,1.51889,1.51916,244.01,True
'2018-06-14T20:57:00',1.51896,1.51899,1.5186,1.51867,197.21,1.51916,1.5192,1.51883,1.51888,262.25,False
'2018-06-14T20:58:00',1.51876,1.51888,1.51855,1.51867,190.88,1.51897,1.51909,1.51875,1.51883,183.36,False
'2018-06-14T20:59:00',1.51866,1.51875,1.5183,1.5187,284.67,1.51886,1.51894,1.51852,1.51881,336.04,True
'2018-06-14T21:00:00',1.51868,1.51927,1.51849,1.51885,279.19,1.51873,1.5195,1.51867,1.51907,222.16,False
'2018-06-14T21:01:00',1.51884,1.51895,1.51862,1.51879,235.6,1.51904,1.51917,1.51884,1.51901,208.78,False
'2018-06-14T21:02:00',1.51879,1.51882,1.51834,1.51868,259.93,1.51901,1.51901,1.5185,1.51885,232.05,False
'2018-06-14T21:03:00',1.51868,1.51883,1.51858,1.51878,207.28,1.51884,1.51899,1.51877,1.51899,162.38,True
'2018-06-14T21:04:00',1.51876,1.51889,1.5184,1.51842,184.59,1.51898,1.51908,1.51857,1.51861,181.78,False
'2018-06-14T21:05:00',1.51846,1.51886,1.51846,1.51867,125.79,1.51862,1.51896,1.51862,1.51886,111.5,False
'2018-06-14T21:06:00',1.51866,1.51869,1.51855,1.51859,189.61,1.51885,1.51886,1.51875,1.51878,169.13,False
'2018-06-14T21:07:00',1.5186,1.51862,1.51842,1.51844,167.78,1.51879,1.51881,1.51859,1.51862,159.49,False
'2018-06-14T21:08:00',1.51842,1.51856,1.51839,1.51856,141.88,1.51861,1.51874,1.51857,1.51874,138.5,True
'2018-06-14T21:09:00',1.51855,1.51869,1.51852,1.51864,154.54,1.51873,1.51887,1.51871,1.51879,147.13,True
'2018-06-14T21:10:00',1.5186,1.51881,1.5186,1.51875,175.98,1.5188,1.51896,1.51876,1.51886,167.89,True
'2018-06-14T21:11:00',1.51875,1.51903,1.51871,1.51882,146.49,1.51887,1.51913,1.5188,1.51899,159.02,False
'2018-06-14T21:12:00',1.51883,1.51883,1.51845,1.51854,188.69,1.51898,1.51898,1.51863,1.51874,192.99,False
'2018-06-14T21:13:00',1.51855,1.51859,1.51835,1.51841,172.14,1.51875,1.51878,1.51855,1.5186,202.47,False
'2018-06-14T21:14:00',1.51842,1.51845,1.51817,1.51831,162.62,1.51863,1.51863,1.51838,1.51852,152.12,False
'2018-06-14T21:15:00',1.5183,1.51835,1.51797,1.51814,263.25,1.51851,1.51856,1.51817,1.51835,220.18,True
'2018-06-14T21:16:00',1.51817,1.51843,1.51815,1.51841,175.34,1.51836,1.51865,1.51836,1.5186,197.89,True
'2018-06-14T21:17:00',1.51841,1.51851,1.51835,1.51837,176.77,1.5186,1.51871,1.51857,1.51857,188.44,False
'2018-06-14T21:18:00',1.51837,1.51849,1.51822,1.51824,169.5,1.51858,1.51869,1.51844,1.51845,150.03,False
'2018-06-14T21:19:00',1.51824,1.51837,1.51812,1.51815,162.9,1.51845,1.51853,1.51835,1.51836,182.82,False
'2018-06-14T21:20:00',1.51814,1.51815,1.51795,1.51795,142.6,1.51835,1.51836,1.51814,1.51814,203.37,False
'2018-06-14T21:21:00',1.51791,1.51797,1.51777,1.51785,178.21,1.51812,1.51815,1.51798,1.51806,204.02,True
'2018-06-14T21:22:00',1.51785,1.5181,1.51782,1.51802,101.07,1.51807,1.51828,1.51804,1.51822,115.98,True
'2018-06-14T21:23:00',1.51802,1.51818,1.51798,1.51801,138.54,1.51822,1.5184,1.5182,1.51823,183.76,True
'2018-06-14T21:24:00',1.51803,1.51831,1.51803,1.51824,157.99,1.51825,1.51849,1.51822,1.51846,195.17,False
'2018-06-14T21:25:00',1.51823,1.51831,1.51763,1.51809,135.48,1.51847,1.51849,1.51786,1.51829,133.03,False
'2018-06-14T21:26:00',1.51807,1.51819,1.51807,1.51818,139.62,1.5183,1.51836,1.51828,1.51834,206.44,True
'2018-06-14T21:27:00',1.51821,1.51821,1.51785,1.51785,149.73,1.51834,1.51836,1.51804,1.51805,128.73,False
'2018-06-14T21:28:00',1.51786,1.51803,1.51775,1.51794,121.56,1.51803,1.51825,1.51794,1.51816,126.74,True
'2018-06-14T21:29:00',1.51792,1.51819,1.51776,1.51817,135.03,1.51814,1.51833,1.51797,1.51833,133.96,True
'2018-06-14T21:30:00',1.51818,1.51822,1.51807,1.51813,63.0,1.51831,1.51833,1.51822,1.51825,84.44,False
'2018-06-14T21:31:00',1.51812,1.51815,1.51804,1.51811,68.0,1.5182,1.51826,1.51817,1.51822,98.17,True
'2018-06-14T21:32:00',1.51812,1.51848,1.51812,1.5184,100.94,1.51822,1.51859,1.51822,1.51856,136.73,False
'2018-06-14T21:33:00',1.51842,1.51846,1.51821,1.51822,138.22,1.51855,1.51861,1.51837,1.5184,158.37,False
'2018-06-14T21:34:00',1.51823,1.51839,1.51823,1.51827,149.61,1.51844,1.51857,1.5184,1.51844,131.53,False
'2018-06-14T21:35:00',1.51825,1.51836,1.51809,1.51809,187.65,1.51844,1.51854,1.51825,1.51829,125.87,False
'2018-06-14T21:36:00',1.51808,1.51826,1.51803,1.51816,197.99,1.51827,1.51841,1.51823,1.51833,146.82,False
'2018-06-14T21:37:00',1.51817,1.51819,1.51798,1.51798,128.24,1.51834,1.51836,1.51817,1.51817,98.97,False
'2018-06-14T21:38:00',1.51798,1.518,1.51762,1.51769,121.18,1.51814,1.51814,1.5178,1.5179,114.59,False
'2018-06-14T21:39:00',1.5177,1.51771,1.51727,1.51731,113.81,1.5179,1.51791,1.51742,1.51752,90.52,True
'2018-06-14T21:40:00',1.51731,1.51785,1.51729,1.51785,179.7,1.51752,1.51804,1.51749,1.51804,160.52,True
'2018-06-14T21:41:00',1.51785,1.51798,1.51778,1.51782,125.2,1.51804,1.51816,1.51797,1.518,141.72,True
'2018-06-14T21:42:00',1.51787,1.51822,1.51772,1.5182,116.99,1.51803,1.51843,1.51792,1.51841,131.31,True
'2018-06-14T21:43:00',1.5182,1.51824,1.51812,1.51814,88.69,1.51841,1.51843,1.51825,1.51831,130.19,True
'2018-06-14T21:44:00',1.51815,1.51855,1.51815,1.51835,103.37,1.51832,1.51875,1.51832,1.51854,141.34,False
'2018-06-14T21:45:00',1.51836,1.51838,1.51794,1.51795,89.1,1.51858,1.51858,1.51811,1.51813,133.74,False
'2018-06-14T21:46:00',1.51797,1.51797,1.51784,1.51789,61.41,1.51813,1.51815,1.51797,1.51808,90.05,False
'2018-06-14T21:47:00',1.51791,1.51792,1.5177,1.51779,58.69,1.51807,1.51811,1.51787,1.51799,87.12,False
'2018-06-14T21:48:00',1.51779,1.51785,1.51764,1.5178,102.12,1.51798,1.518,1.51777,1.51796,108.15,True
'2018-06-14T21:49:00',1.51779,1.51791,1.51775,1.51787,117.37,1.51797,1.51809,1.51794,1.51808,130.17,True
'2018-06-14T21:50:00',1.51785,1.51804,1.51785,1.51796,154.99,1.51807,1.51824,1.51807,1.51818,200.96,True
'2018-06-14T21:51:00',1.51795,1.51824,1.51793,1.51804,129.04,1.51818,1.51836,1.51816,1.51827,196.64,False
'2018-06-14T21:52:00',1.51804,1.51811,1.51767,1.51775,98.89,1.51827,1.51829,1.51789,1.51798,169.47,False
'2018-06-14T21:53:00',1.51773,1.51778,1.5174,1.51744,201.24,1.51796,1.51799,1.51761,1.51766,250.05,False
'2018-06-14T21:54:00',1.51747,1.51763,1.51726,1.51729,179.52,1.51767,1.51779,1.51746,1.51747,209.82,False
'2018-06-14T21:55:00',1.51726,1.51741,1.51718,1.51719,153.29,1.51741,1.51754,1.51732,1.51739,108.38,False
'2018-06-14T21:56:00',1.5172,1.51731,1.51717,1.51727,153.12,1.51738,1.51745,1.51733,1.51741,123.71,False
'2018-06-14T21:57:00',1.51723,1.51728,1.5168,1.51684,182.58,1.51741,1.51747,1.51695,1.51704,163.51,False
'2018-06-14T21:58:00',1.51685,1.51688,1.51657,1.51672,205.83,1.51704,1.51705,1.51672,1.51694,206.95,True
'2018-06-14T21:59:00',1.51671,1.5169,1.51667,1.51668,184.51,1.51692,1.5171,1.51689,1.51689,166.33,True
'2018-06-14T22:00:00',1.51666,1.51726,1.51666,1.5172,171.54,1.51688,1.51743,1.51688,1.51736,193.74,False
'2018-06-14T22:01:00',1.51718,1.51718,1.51691,1.51695,124.26,1.51736,1.51736,1.51709,1.51709,132.08,False
'2018-06-14T22:02:00',1.5169,1.51703,1.51684,1.51698,95.28,1.51709,1.51723,1.51703,1.51719,138.26,True
'2018-06-14T22:03:00',1.51698,1.51712,1.51694,1.5171,99.53,1.51719,1.5173,1.51712,1.51729,115.84,True
'2018-06-14T22:04:00',1.5171,1.51729,1.51701,1.51724,140.01,1.51729,1.51743,1.51722,1.51739,167.14,True
'2018-06-14T22:05:00',1.51722,1.51737,1.51713,1.51718,126.69,1.51739,1.5175,1.51735,1.51737,142.8,False
'2018-06-14T22:06:00',1.51714,1.51718,1.51692,1.51693,112.06,1.51723,1.51732,1.51711,1.51713,161.87,False
'2018-06-14T22:07:00',1.51693,1.51701,1.51684,1.51691,99.62,1.51713,1.51717,1.51701,1.51707,161.45,False
'2018-06-14T22:08:00',1.51691,1.51691,1.51638,1.51646,141.32,1.51705,1.51705,1.51653,1.51664,224.88,False
'2018-06-14T22:09:00',1.51649,1.51658,1.51629,1.51639,111.07,1.51667,1.51676,1.51645,1.51657,153.68,False
'2018-06-14T22:10:00',1.51635,1.51648,1.51629,1.51646,159.94,1.51656,1.51666,1.51651,1.51666,155.06,True
'2018-06-14T22:11:00',1.51646,1.5165,1.51632,1.51636,100.4,1.51666,1.51667,1.51653,1.51657,149.43,True
'2018-06-14T22:12:00',1.51641,1.51651,1.51636,1.51644,62.43,1.51657,1.51668,1.51656,1.51662,97.95,True
'2018-06-14T22:13:00',1.51646,1.51654,1.51632,1.51632,117.33,1.51662,1.51674,1.51651,1.51652,150.52,False
'2018-06-14T22:14:00',1.51634,1.51648,1.51627,1.51643,125.25,1.51652,1.51668,1.51648,1.51664,118.97,False
'2018-06-14T22:15:00',1.51641,1.51647,1.51604,1.51608,115.98,1.51663,1.51665,1.51625,1.51629,117.58,False
'2018-06-14T22:16:00',1.51611,1.51639,1.51588,1.51601,142.74,1.51628,1.51657,1.5161,1.51621,145.4,False
'2018-06-14T22:17:00',1.51601,1.51616,1.51583,1.51583,159.67,1.5162,1.51636,1.51604,1.51604,184.16,False
'2018-06-14T22:18:00',1.51586,1.516,1.51566,1.51567,146.64,1.51605,1.51622,1.51585,1.51587,183.35,False
'2018-06-14T22:19:00',1.51567,1.51583,1.51567,1.5158,79.84,1.51586,1.51602,1.51586,1.51599,96.84,True
'2018-06-14T22:20:00',1.5158,1.51615,1.51569,1.5161,81.5,1.51599,1.51634,1.51587,1.5163,120.37,True
'2018-06-14T22:21:00',1.5161,1.51638,1.5161,1.51636,94.61,1.51629,1.51655,1.51627,1.51655,134.19,True
'2018-06-14T22:22:00',1.51634,1.51681,1.51634,1.51678,99.14,1.51654,1.51699,1.51654,1.51694,99.95,True
'2018-06-14T22:23:00',1.51676,1.51709,1.51656,1.51701,134.67,1.51692,1.51732,1.51674,1.51723,112.6,True
'2018-06-14T22:24:00',1.51701,1.51722,1.51701,1.51721,93.27,1.51723,1.51735,1.51723,1.51735,53.75,False
'2018-06-14T22:25:00',1.51721,1.51722,1.51715,1.51721,75.42,1.51735,1.51735,1.51734,1.51734,37.8,True
'2018-06-14T22:26:00',1.51722,1.51723,1.51704,1.51708,61.52,1.51735,1.51735,1.51721,1.51722,41.24,True
'2018-06-14T22:27:00',1.51706,1.51738,1.51699,1.51731,69.29,1.51722,1.51752,1.51718,1.51735,55.45,False
'2018-06-14T22:28:00',1.51733,1.51733,1.51699,1.517,121.58,1.51746,1.51746,1.51722,1.51723,110.33,False
'2018-06-14T22:29:00',1.51701,1.51724,1.51699,1.5171,148.12,1.51724,1.51742,1.51721,1.51732,147.68,False
'2018-06-14T22:30:00',1.51709,1.51715,1.51702,1.51709,68.01,1.51731,1.51736,1.51721,1.51729,68.5,True
'2018-06-14T22:31:00',1.5171,1.51727,1.51707,1.51716,77.92,1.51729,1.51745,1.51729,1.51738,77.79,False
'2018-06-14T22:32:00',1.51717,1.51725,1.51708,1.5172,125.04,1.51738,1.51742,1.51731,1.51742,120.12,True
'2018-06-14T22:33:00',1.51722,1.51734,1.51717,1.51731,80.81,1.51742,1.51749,1.51735,1.51749,82.38,True
'2018-06-14T22:34:00',1.51728,1.51734,1.51676,1.51678,89.04,1.51747,1.51751,1.51699,1.517,92.96,False
'2018-06-14T22:35:00',1.5168,1.51712,1.5168,1.51707,103.19,1.517,1.51728,1.517,1.51728,116.7,False
'2018-06-14T22:36:00',1.51706,1.51712,1.51693,1.51693,52.61,1.51728,1.51728,1.51714,1.51718,61.46,False
'2018-06-14T22:37:00',1.51693,1.51705,1.51667,1.51675,119.42,1.51718,1.51721,1.51687,1.51696,125.13,False
'2018-06-14T22:38:00',1.51682,1.51682,1.51668,1.51669,82.93,1.51696,1.51699,1.5169,1.51695,119.86,False
'2018-06-14T22:39:00',1.5167,1.51673,1.51652,1.51653,117.29,1.51695,1.51695,1.51672,1.51675,113.92,False
'2018-06-14T22:40:00',1.51653,1.51655,1.516,1.51601,117.95,1.51676,1.51676,1.51623,1.51623,124.05,True
'2018-06-14T22:41:00',1.516,1.51745,1.51567,1.51685,132.0,1.51623,1.51774,1.51587,1.51708,104.57,False
'2018-06-14T22:42:00',1.51684,1.51684,1.51599,1.51599,93.27,1.51707,1.51707,1.51618,1.51623,76.32,False
'2018-06-14T22:43:00',1.51598,1.51605,1.51596,1.516,44.62,1.51623,1.51624,1.51618,1.51619,53.84,True
'2018-06-14T22:44:00',1.516,1.51617,1.51598,1.51607,66.19,1.51619,1.51636,1.51617,1.51626,68.83,True
'2018-06-14T22:45:00',1.51607,1.51617,1.51605,1.51605,34.72,1.51629,1.51641,1.51627,1.51632,41.83,False
'2018-06-14T22:46:00',1.51605,1.51609,1.51605,1.51608,19.53,1.51634,1.51634,1.51631,1.51633,23.77,True
'2018-06-14T22:47:00',1.51605,1.51615,1.51605,1.51615,46.84,1.51632,1.51638,1.51629,1.51637,46.11,True
'2018-06-14T22:48:00',1.51615,1.51618,1.51615,1.51618,10.0,1.51637,1.51642,1.51634,1.51642,13.19,True
'2018-06-14T22:49:00',1.51622,1.51649,1.51618,1.51649,50.5,1.51645,1.51672,1.51639,1.51672,79.43,True
'2018-06-14T22:50:00',1.51655,1.51755,1.51655,1.51751,88.59,1.51679,1.51781,1.51679,1.51781,122.78,True
'2018-06-14T22:51:00',1.51747,1.51782,1.51691,1.51691,88.07,1.5178,1.51799,1.51714,1.51714,86.62,False
'2018-06-14T22:52:00',1.51691,1.51691,1.51558,1.5159,135.97,1.51715,1.51715,1.51575,1.5161,153.55,False
'2018-06-14T22:53:00',1.5159,1.51655,1.51589,1.51655,86.57,1.5161,1.51679,1.51609,1.51679,111.57,True
'2018-06-14T22:54:00',1.5166,1.51681,1.5166,1.51673,55.75,1.51682,1.51704,1.51682,1.517,64.44,True
'2018-06-14T22:55:00',1.51669,1.51695,1.51666,1.51683,83.53,1.517,1.5172,1.51689,1.51716,64.88,True
'2018-06-14T22:56:00',1.51681,1.51706,1.5168,1.51684,64.9,1.51715,1.51736,1.51709,1.51712,72.65,False
'2018-06-14T22:57:00',1.51684,1.51684,1.5159,1.51613,158.41,1.51712,1.51712,1.51612,1.51629,168.87,False
'2018-06-14T22:58:00',1.5162,1.51628,1.51541,1.51563,171.56,1.51657,1.51662,1.5157,1.51587,190.23,False
'2018-06-14T22:59:00',1.51564,1.51592,1.51549,1.51578,110.82,1.51589,1.51629,1.51568,1.51625,52.93,True
'2018-06-14T23:00:00',1.51577,1.51577,1.51406,1.51564,25.88,1.51623,1.51705,1.51595,1.51705,21.27,False
'2018-06-14T23:01:00',1.51564,1.51566,1.51479,1.51482,30.75,1.51689,1.51705,1.51607,1.51608,29.11,False
'2018-06-14T23:02:00',1.51476,1.51543,1.51476,1.51518,51.0,1.51631,1.51664,1.51628,1.51645,35.25,False
'2018-06-14T23:03:00',1.51517,1.51538,1.5149,1.51528,65.25,1.51645,1.5166,1.516,1.51648,67.5,True
'2018-06-14T23:04:00',1.51528,1.51546,1.51513,1.51541,48.75,1.51626,1.51657,1.51594,1.51656,47.07,True
'2018-06-14T23:05:00',1.51541,1.51629,1.51541,1.51557,76.25,1.51657,1.51697,1.51637,1.51649,76.75,False
'2018-06-14T23:06:00',1.51552,1.51616,1.51514,1.51616,70.0,1.51649,1.51705,1.51616,1.51705,65.7,True
'2018-06-14T23:07:00',1.51619,1.5163,1.51594,1.51611,71.0,1.51705,1.51705,1.5168,1.517,53.0,False
'2018-06-14T23:08:00',1.51603,1.51607,1.51589,1.51589,40.5,1.517,1.517,1.51686,1.51686,41.0,False
'2018-06-14T23:09:00',1.51593,1.51593,1.5156,1.51561,36.5,1.5169,1.5169,1.5165,1.5165,37.5,False
'2018-06-14T23:10:00',1.5156,1.51584,1.51559,1.51578,56.0,1.5165,1.51674,1.5165,1.51672,53.5,True
'2018-06-14T23:11:00',1.51579,1.51617,1.51566,1.5161,40.0,1.51672,1.51684,1.51663,1.51683,38.0,True
'2018-06-14T23:12:00',1.5161,1.51634,1.51595,1.51634,63.5,1.51682,1.51683,1.51654,1.5168,66.64,True
'2018-06-14T23:13:00',1.51631,1.51643,1.5163,1.5164,57.0,1.5168,1.51681,1.51674,1.5168,61.15,True
'2018-06-14T23:14:00',1.51641,1.51655,1.51626,1.5163,53.5,1.5168,1.51705,1.5168,1.517,27.9,False
'2018-06-14T23:15:00',1.51631,1.5164,1.51631,1.51632,75.25,1.517,1.51704,1.51678,1.51694,70.38,True
'2018-06-14T23:16:00',1.51631,1.5167,1.51631,1.51649,83.5,1.51694,1.51707,1.51682,1.51695,81.44,False
'2018-06-14T23:17:00',1.51648,1.51653,1.51635,1.51646,64.25,1.51695,1.51703,1.51673,1.51691,66.63,False
'2018-06-14T23:18:00',1.51646,1.51653,1.51641,1.5165,22.0,1.5169,1.51699,1.5169,1.51698,23.32,True
'2018-06-14T23:19:00',1.5165,1.51653,1.5162,1.51626,39.5,1.51699,1.51701,1.51688,1.51688,41.5,False
'2018-06-14T23:20:00',1.51626,1.51645,1.51615,1.51626,45.0,1.51687,1.51707,1.51683,1.51697,48.1,False
'2018-06-14T23:21:00',1.51633,1.51637,1.51621,1.51621,14.0,1.51703,1.51707,1.51693,1.51693,16.25,False
'2018-06-14T23:22:00',1.51622,1.51624,1.51615,1.5162,78.75,1.51693,1.51699,1.51674,1.5169,74.5,False
'2018-06-14T23:23:00',1.51617,1.51621,1.51605,1.51608,62.5,1.51687,1.51691,1.51673,1.51677,58.0,False
'2018-06-14T23:24:00',1.5161,1.51615,1.51607,1.51615,79.25,1.51677,1.51686,1.51675,1.51683,77.5,True
'2018-06-14T23:25:00',1.51615,1.51652,1.51615,1.51651,46.5,1.51681,1.51717,1.51681,1.51714,47.75,True
'2018-06-14T23:26:00',1.5165,1.51654,1.51647,1.5165,23.5,1.51714,1.51714,1.51708,1.51713,22.5,False
'2018-06-14T23:27:00',1.5165,1.51652,1.51645,1.51647,81.5,1.51714,1.51716,1.51708,1.51708,78.0,False
'2018-06-14T23:28:00',1.51646,1.5165,1.51643,1.51647,54.0,1.51708,1.51715,1.51703,1.51705,58.0,False
'2018-06-14T23:29:00',1.51647,1.51651,1.51618,1.51647,33.5,1.51704,1.51709,1.51667,1.51702,36.25,False
'2018-06-14T23:30:00',1.51647,1.51651,1.51629,1.51642,38.5,1.517,1.517,1.51688,1.51688,40.32,False
'2018-06-14T23:31:00',1.51643,1.51644,1.51619,1.5163,61.0,1.51687,1.51693,1.51671,1.51682,60.06,True
'2018-06-14T23:32:00',1.51631,1.51651,1.51631,1.51647,50.5,1.51682,1.51705,1.51682,1.51701,52.09,False
'2018-06-14T23:33:00',1.51648,1.5165,1.5164,1.51643,53.5,1.51701,1.51702,1.51692,1.51692,58.78,False
'2018-06-14T23:34:00',1.51643,1.51643,1.51632,1.51635,41.5,1.51691,1.51691,1.51679,1.51689,46.62,False
'2018-06-14T23:35:00',1.51634,1.51635,1.51606,1.51609,63.5,1.51687,1.51689,1.51669,1.5167,65.32,False
'2018-06-14T23:36:00',1.51609,1.5161,1.51606,1.51609,24.0,1.51669,1.5167,1.51668,1.5167,24.04,True
'2018-06-14T23:37:00',1.51611,1.51613,1.51608,1.51612,23.0,1.5167,1.51673,1.5167,1.51673,24.61,True
'2018-06-14T23:38:00',1.51613,1.5164,1.51609,1.51638,47.5,1.51673,1.5169,1.51672,1.5169,50.45,True
'2018-06-14T23:39:00',1.51639,1.51657,1.51638,1.51652,63.0,1.51691,1.51707,1.51689,1.517,64.57,True
'2018-06-14T23:40:00',1.51653,1.51673,1.51653,1.51667,69.0,1.517,1.51726,1.517,1.51719,76.49,False
'2018-06-14T23:41:00',1.51668,1.51669,1.51665,1.51668,44.5,1.5172,1.51721,1.51718,1.51721,48.24,True
'2018-06-14T23:42:00',1.51668,1.5168,1.51657,1.51668,132.44,1.51719,1.5172,1.51706,1.51716,133.57,False
'2018-06-14T23:43:00',1.51672,1.51674,1.51666,1.51671,82.0,1.51716,1.51719,1.51708,1.51708,82.0,True
'2018-06-14T23:44:00',1.51671,1.51675,1.51664,1.51668,89.0,1.51709,1.51719,1.51707,1.51708,98.74,False
'2018-06-14T23:45:00',1.51666,1.51666,1.51659,1.51659,28.0,1.51702,1.51703,1.517,1.51701,29.0,True
'2018-06-14T23:46:00',1.51662,1.51669,1.51659,1.51665,146.0,1.51702,1.51712,1.517,1.5171,151.54,True
'2018-06-14T23:47:00',1.51664,1.5167,1.51663,1.5167,42.0,1.51709,1.51713,1.51707,1.51712,43.89,True
'2018-06-14T23:48:00',1.51671,1.51676,1.51668,1.51669,63.5,1.51714,1.51714,1.51711,1.51711,63.1,False
'2018-06-14T23:49:00',1.51673,1.51673,1.51631,1.51636,103.58,1.51711,1.51712,1.5167,1.51673,99.52,False
'2018-06-14T23:50:00',1.51632,1.51644,1.51628,1.51642,117.5,1.51673,1.51677,1.51669,1.5167,116.6,True
'2018-06-14T23:51:00',1.51642,1.51667,1.51636,1.51662,112.0,1.51669,1.517,1.51669,1.51691,113.0,False
'2018-06-14T23:52:00',1.5166,1.51664,1.51636,1.51639,119.26,1.51692,1.51695,1.51664,1.51664,121.5,False
'2018-06-14T23:53:00',1.51638,1.51649,1.51636,1.51647,101.0,1.51664,1.51678,1.51663,1.51678,101.0,True
'2018-06-14T23:54:00',1.51647,1.51656,1.51645,1.51654,69.0,1.51677,1.51683,1.51674,1.51681,69.0,True
'2018-06-14T23:55:00',1.51655,1.51658,1.51652,1.51655,49.0,1.51681,1.51686,1.51679,1.51681,49.0,True
'2018-06-14T23:56:00',1.51655,1.51661,1.51652,1.51658,38.0,1.5168,1.51686,1.51678,1.51681,38.0,False
'2018-06-14T23:57:00',1.51659,1.5166,1.51651,1.51651,31.0,1.51681,1.51683,1.51679,1.51679,31.0,True
'2018-06-14T23:58:00',1.51653,1.51661,1.51652,1.51661,58.0,1.51679,1.51684,1.51679,1.51681,58.0,True
'2018-06-14T23:59:00',1.51661,1.51668,1.51623,1.51668,98.74,1.51683,1.51689,1.51659,1.51683,95.38,True
'2018-06-15T00:00:00',1.51669,1.51669,1.51638,1.51657,74.44,1.51686,1.51705,1.51672,1.5169,68.1,False
'2018-06-15T00:01:00',1.51659,1.5167,1.51653,1.51669,51.75,1.5169,1.51698,1.51684,1.51696,49.5,False
'2018-06-15T00:02:00',1.51667,1.5167,1.51657,1.5167,35.62,1.51696,1.51698,1.51685,1.51698,37.5,True
'2018-06-15T00:03:00',1.5167,1.51679,1.5167,1.51679,13.69,1.51699,1.51706,1.51699,1.51702,15.38,True
'2018-06-15T00:04:00',1.51676,1.51698,1.51676,1.51696,30.84,1.51705,1.51729,1.51705,1.51728,43.74,True
'2018-06-15T00:05:00',1.51697,1.51711,1.51695,1.51707,63.46,1.51728,1.51742,1.51727,1.51739,64.07,True
'2018-06-15T00:06:00',1.51706,1.5172,1.51706,1.51714,53.63,1.51739,1.51749,1.51738,1.51743,62.37,False
'2018-06-15T00:07:00',1.51715,1.51718,1.51705,1.51706,42.51,1.51744,1.51748,1.51734,1.51735,36.69,False
'2018-06-15T00:08:00',1.51705,1.51712,1.51701,1.51712,60.03,1.51734,1.51742,1.5173,1.51742,57.52,True
'2018-06-15T00:09:00',1.51712,1.51742,1.51712,1.51742,51.77,1.51741,1.51772,1.51741,1.51772,48.65,True
'2018-06-15T00:10:00',1.51742,1.51761,1.5174,1.5176,80.5,1.5177,1.51789,1.5177,1.51788,101.98,False
'2018-06-15T00:11:00',1.51761,1.51761,1.5175,1.51755,34.93,1.51788,1.51788,1.5178,1.51781,41.34,False
'2018-06-15T00:12:00',1.51753,1.51754,1.51732,1.51741,62.19,1.51779,1.51779,1.51761,1.51765,71.74,False
'2018-06-15T00:13:00',1.51739,1.51747,1.51739,1.51741,30.75,1.51765,1.5177,1.51765,1.51767,37.46,True
'2018-06-15T00:14:00',1.51742,1.51763,1.51742,1.51759,48.44,1.51767,1.51785,1.51767,1.51781,50.37,False
'2018-06-15T00:15:00',1.51759,1.51759,1.5171,1.51711,52.37,1.5178,1.51782,1.51726,1.51735,53.63,False
'2018-06-15T00:16:00',1.51711,1.51727,1.51711,1.51719,29.5,1.51736,1.51746,1.51732,1.51741,30.25,True
'2018-06-15T00:17:00',1.51719,1.5173,1.51719,1.51726,25.5,1.51742,1.5175,1.51742,1.51749,27.5,False
'2018-06-15T00:18:00',1.51727,1.51729,1.5172,1.51724,33.75,1.5175,1.51751,1.51742,1.51744,31.5,True
'2018-06-15T00:19:00',1.51724,1.51758,1.5172,1.5172,62.5,1.51745,1.51781,1.51744,1.51744,67.19,False
'2018-06-15T00:20:00',1.5172,1.51727,1.51717,1.51727,35.5,1.51745,1.51749,1.51739,1.51749,36.5,True
'2018-06-15T00:21:00',1.51727,1.51732,1.51719,1.51724,33.44,1.51748,1.5175,1.51742,1.51745,33.5,False
'2018-06-15T00:22:00',1.51723,1.51729,1.51723,1.51728,46.5,1.51745,1.51749,1.51743,1.51746,45.0,True
'2018-06-15T00:23:00',1.51728,1.5173,1.51719,1.51725,25.25,1.51747,1.51751,1.51742,1.51747,25.0,False
'2018-06-15T00:24:00',1.51727,1.5173,1.5172,1.5172,20.0,1.51747,1.5175,1.51744,1.51744,22.0,True
'2018-06-15T00:25:00',1.51722,1.5173,1.51722,1.51728,19.0,1.51746,1.51754,1.51746,1.51753,23.0,True
'2018-06-15T00:26:00',1.51732,1.51736,1.51726,1.51736,21.94,1.51753,1.51755,1.51747,1.51755,20.5,True
'2018-06-15T00:27:00',1.51736,1.51741,1.51732,1.51738,54.69,1.51754,1.51762,1.51753,1.51762,60.5,True
'2018-06-15T00:28:00',1.51739,1.51742,1.51734,1.51739,78.18,1.51762,1.51764,1.51757,1.51761,79.44,True
'2018-06-15T00:29:00',1.5174,1.51744,1.51736,1.51743,39.32,1.51761,1.5177,1.51761,1.5177,45.5,True
'2018-06-15T00:30:00',1.51744,1.51751,1.51742,1.51749,72.76,1.5177,1.51775,1.51767,1.51773,63.69,True
'2018-06-15T00:31:00',1.51749,1.51755,1.51744,1.51754,49.19,1.51771,1.51774,1.51767,1.51773,38.0,True
'2018-06-15T00:32:00',1.51756,1.5176,1.51752,1.51756,60.62,1.51773,1.51779,1.51773,1.51773,54.5,True
'2018-06-15T00:33:00',1.51755,1.51763,1.51746,1.51758,67.68,1.51773,1.51781,1.51765,1.51777,52.0,False
'2018-06-15T00:34:00',1.51757,1.51763,1.51753,1.5176,63.8,1.51777,1.51781,1.51775,1.51778,57.0,True
'2018-06-15T00:35:00',1.51759,1.51765,1.5175,1.51758,65.07,1.51778,1.51783,1.51768,1.51774,48.0,False
'2018-06-15T00:36:00',1.51758,1.51758,1.51739,1.51746,52.45,1.51773,1.51773,1.51763,1.51765,45.0,True
'2018-06-15T00:37:00',1.51745,1.5176,1.51742,1.51751,60.0,1.51764,1.51778,1.51763,1.51771,57.25,False
'2018-06-15T00:38:00',1.51757,1.51759,1.51748,1.5175,48.37,1.51774,1.51777,1.5177,1.5177,38.19,False
'2018-06-15T00:39:00',1.5175,1.51754,1.5174,1.51746,50.5,1.51769,1.51772,1.51765,1.51765,41.25,True
'2018-06-15T00:40:00',1.51744,1.51758,1.51743,1.51755,59.63,1.51765,1.51779,1.51764,1.51776,57.33,False
'2018-06-15T00:41:00',1.51753,1.51756,1.51741,1.51743,67.69,1.51777,1.51778,1.51766,1.51766,69.83,True
'2018-06-15T00:42:00',1.51743,1.51757,1.51743,1.51746,63.07,1.51766,1.51779,1.51766,1.51769,61.61,False
'2018-06-15T00:43:00',1.51745,1.51751,1.51741,1.51751,45.62,1.51769,1.51775,1.51769,1.51775,57.33,True
'2018-06-15T00:44:00',1.51751,1.51761,1.51749,1.5175,43.82,1.51775,1.51784,1.51775,1.51775,53.97,True
'2018-06-15T00:45:00',1.51751,1.51766,1.51749,1.51755,88.24,1.51776,1.51789,1.51774,1.51778,117.84,False
'2018-06-15T00:46:00',1.51755,1.51759,1.51745,1.51755,60.38,1.51778,1.51782,1.51771,1.51782,77.02,True
'2018-06-15T00:47:00',1.51756,1.51764,1.51755,1.51761,28.13,1.51782,1.51784,1.51782,1.51782,46.72,False
'2018-06-15T00:48:00',1.5176,1.5176,1.51747,1.51753,43.0,1.51776,1.51776,1.51773,1.51776,54.63,True
'2018-06-15T00:49:00',1.51751,1.5176,1.51751,1.51755,51.75,1.51776,1.51783,1.51776,1.5178,66.69,False
'2018-06-15T00:50:00',1.51755,1.51759,1.51754,1.51759,34.75,1.51781,1.51785,1.51778,1.51785,49.89,True
'2018-06-15T00:51:00',1.5176,1.51773,1.5176,1.51773,30.63,1.51785,1.51795,1.51784,1.51794,38.19,True
'2018-06-15T00:52:00',1.5177,1.5178,1.51769,1.5178,34.5,1.51794,1.51802,1.51793,1.51802,31.61,True
'2018-06-15T00:53:00',1.5178,1.51781,1.51767,1.51768,63.62,1.51803,1.51805,1.51795,1.51795,75.55,False
'2018-06-15T00:54:00',1.51771,1.51772,1.51746,1.51749,96.43,1.51795,1.51795,1.51772,1.51772,116.8,False
'2018-06-15T00:55:00',1.51748,1.51752,1.51745,1.51748,55.37,1.51772,1.51775,1.51771,1.51773,68.58,True
'2018-06-15T00:56:00',1.51749,1.51753,1.51746,1.51751,63.13,1.51774,1.51775,1.51772,1.51772,81.51,True
'2018-06-15T00:57:00',1.5175,1.51763,1.51744,1.51762,60.58,1.51772,1.5179,1.51769,1.51788,79.28,True
'2018-06-15T00:58:00',1.51761,1.51789,1.51759,1.51769,95.73,1.51787,1.51814,1.51787,1.51794,80.53,True
'2018-06-15T00:59:00',1.51767,1.51804,1.51767,1.51803,71.75,1.51793,1.51832,1.51793,1.51832,76.3,True
'2018-06-15T01:00:00',1.51803,1.51815,1.51793,1.51794,107.81,1.51832,1.51839,1.51816,1.5182,118.49,False
'2018-06-15T01:01:00',1.51793,1.51796,1.51781,1.51781,103.26,1.5182,1.51822,1.51801,1.51803,89.07,False
'2018-06-15T01:02:00',1.51781,1.51791,1.51773,1.5178,109.83,1.51805,1.51813,1.51795,1.51798,86.52,False
'2018-06-15T01:03:00',1.51779,1.51789,1.51772,1.51786,84.11,1.51798,1.51811,1.5179,1.51807,65.43,True
'2018-06-15T01:04:00',1.51787,1.51795,1.5177,1.51782,137.41,1.51807,1.51817,1.5179,1.51808,98.2,False
'2018-06-15T01:05:00',1.51782,1.51783,1.51766,1.51766,122.11,1.51807,1.5181,1.51782,1.51791,70.19,False
'2018-06-15T01:06:00',1.51766,1.51775,1.51764,1.51775,47.18,1.51791,1.51799,1.51789,1.51799,34.44,True
'2018-06-15T01:07:00',1.51773,1.51779,1.51772,1.51779,44.35,1.51799,1.518,1.51797,1.518,41.97,True
'2018-06-15T01:08:00',1.51777,1.51785,1.51774,1.51783,86.7,1.518,1.51809,1.51799,1.51809,79.51,True
'2018-06-15T01:09:00',1.51784,1.51789,1.51752,1.51758,73.93,1.51809,1.51811,1.51776,1.51782,80.83,False
'2018-06-15T01:10:00',1.51758,1.51772,1.51745,1.51757,83.6,1.51782,1.51794,1.51765,1.51779,92.8,False
'2018-06-15T01:11:00',1.51757,1.51764,1.51752,1.51762,59.82,1.51779,1.51785,1.51777,1.51784,78.4,False
'2018-06-15T01:12:00',1.51761,1.51761,1.51742,1.51746,35.64,1.51784,1.51784,1.51761,1.51768,49.05,False
'2018-06-15T01:13:00',1.51746,1.51753,1.51728,1.51739,88.91,1.51768,1.51774,1.51749,1.5176,124.26,False
'2018-06-15T01:14:00',1.51739,1.51748,1.51739,1.51747,29.38,1.5176,1.51771,1.5176,1.5177,54.91,True
'2018-06-15T01:15:00',1.51746,1.51749,1.5174,1.51741,36.05,1.5177,1.51774,1.51761,1.51764,52.61,False
'2018-06-15T01:16:00',1.5174,1.51741,1.51734,1.51734,42.28,1.51763,1.51764,1.51758,1.5176,31.37,False
'2018-06-15T01:17:00',1.51735,1.51735,1.51727,1.51727,48.48,1.5176,1.5176,1.51749,1.5175,46.45,False
'2018-06-15T01:18:00',1.51731,1.51731,1.51716,1.51718,52.38,1.5175,1.51751,1.51738,1.51739,52.13,False
'2018-06-15T01:19:00',1.51718,1.51719,1.517,1.517,93.32,1.51738,1.51742,1.51723,1.51725,115.18,False
'2018-06-15T01:20:00',1.51703,1.5171,1.517,1.51707,76.45,1.51725,1.51731,1.51722,1.51731,91.63,False
'2018-06-15T01:21:00',1.51707,1.51708,1.51684,1.51686,83.32,1.5173,1.5173,1.51709,1.51711,88.41,False
'2018-06-15T01:22:00',1.51687,1.51688,1.51637,1.51637,136.59,1.51711,1.51711,1.5166,1.51664,183.49,False
'2018-06-15T01:23:00',1.51637,1.51661,1.51626,1.51626,102.85,1.51664,1.51681,1.51649,1.51649,143.73,False
'2018-06-15T01:24:00',1.51627,1.51635,1.51594,1.51604,148.55,1.51648,1.51654,1.51617,1.51627,176.53,False
'2018-06-15T01:25:00',1.51604,1.51627,1.51599,1.51626,101.94,1.51627,1.51653,1.51622,1.5165,142.03,True
'2018-06-15T01:26:00',1.51626,1.51638,1.51625,1.51633,55.75,1.51651,1.51663,1.51647,1.51658,75.29,False
'2018-06-15T01:27:00',1.51633,1.51633,1.51579,1.51593,105.63,1.51658,1.51658,1.51606,1.51619,142.32,False
'2018-06-15T01:28:00',1.51596,1.51606,1.51596,1.51605,58.18,1.5162,1.51627,1.5162,1.51627,81.14,True
'2018-06-15T01:29:00',1.51605,1.51623,1.51604,1.51622,40.62,1.51627,1.51645,1.51626,1.51644,55.82,True
'2018-06-15T01:30:00',1.51623,1.51625,1.51617,1.51625,41.74,1.51643,1.51647,1.51639,1.51645,65.81,True
'2018-06-15T01:31:00',1.51625,1.51627,1.51621,1.51627,28.5,1.51645,1.5165,1.51643,1.5165,46.09,True
'2018-06-15T01:32:00',1.51626,1.51691,1.51626,1.51691,61.93,1.5165,1.51713,1.5165,1.51713,93.14,True
'2018-06-15T01:33:00',1.51692,1.51696,1.5167,1.51671,83.93,1.51712,1.51718,1.51686,1.51694,107.62,True
'2018-06-15T01:34:00',1.51675,1.51705,1.51674,1.51705,51.68,1.51697,1.51727,1.51697,1.51726,92.91,True
'2018-06-15T01:35:00',1.51706,1.51715,1.51703,1.51705,56.25,1.51725,1.51733,1.51712,1.51725,99.1,True
'2018-06-15T01:36:00',1.51705,1.51724,1.517,1.51723,93.26,1.51722,1.51746,1.51713,1.51744,156.7,True
'2018-06-15T01:37:00',1.51723,1.51728,1.51702,1.51704,68.73,1.51745,1.5175,1.51726,1.51727,114.6,False
'2018-06-15T01:38:00',1.51704,1.51712,1.51702,1.51711,28.0,1.51725,1.51733,1.51713,1.5173,44.06,True
'2018-06-15T01:39:00',1.51707,1.51713,1.51695,1.51712,69.93,1.51729,1.51736,1.5172,1.51735,89.25,False
'2018-06-15T01:40:00',1.5171,1.5171,1.5169,1.51707,104.78,1.51735,1.51737,1.51713,1.51734,105.67,True
'2018-06-15T01:41:00',1.51706,1.51714,1.51702,1.51712,78.17,1.51732,1.51741,1.51724,1.51738,102.2,False
'2018-06-15T01:42:00',1.51712,1.51713,1.51697,1.51702,53.48,1.51738,1.51739,1.51721,1.51728,58.53,False
'2018-06-15T01:43:00',1.51699,1.51703,1.51693,1.51693,30.62,1.51727,1.51728,1.51719,1.5172,30.92,False
'2018-06-15T01:44:00',1.51695,1.51698,1.51675,1.51693,88.03,1.51721,1.51722,1.517,1.5172,101.84,True
'2018-06-15T01:45:00',1.51693,1.51709,1.51692,1.51709,112.57,1.51718,1.51734,1.51717,1.51732,112.05,True
'2018-06-15T01:46:00',1.5171,1.51736,1.51697,1.51732,80.11,1.51733,1.51759,1.51716,1.51756,110.89,True
'2018-06-15T01:47:00',1.51732,1.51743,1.5173,1.51732,96.28,1.51753,1.51765,1.51753,1.51753,86.95,False
'2018-06-15T01:48:00',1.51731,1.51731,1.51703,1.51703,82.7,1.51753,1.51753,1.51724,1.51724,49.62,False
'2018-06-15T01:49:00',1.51703,1.51707,1.51678,1.51693,91.73,1.51726,1.51732,1.517,1.51715,70.05,False
'2018-06-15T01:50:00',1.51691,1.51698,1.51662,1.51665,121.19,1.51715,1.51715,1.51688,1.51688,93.85,True
'2018-06-15T01:51:00',1.51666,1.51704,1.51666,1.51694,115.2,1.5169,1.51719,1.51689,1.51719,120.03,False
'2018-06-15T01:52:00',1.51694,1.51695,1.5164,1.51651,141.11,1.51719,1.51719,1.51662,1.51677,212.03,False
'2018-06-15T01:53:00',1.51651,1.51681,1.51651,1.51677,133.12,1.51677,1.51706,1.51677,1.51703,176.35,True
'2018-06-15T01:54:00',1.51677,1.51691,1.51672,1.51673,78.99,1.517,1.5171,1.51698,1.51698,108.33,True
'2018-06-15T01:55:00',1.51671,1.51709,1.51671,1.51697,89.49,1.51691,1.51729,1.51691,1.51719,137.95,True
'2018-06-15T01:56:00',1.51698,1.51711,1.51686,1.51698,142.13,1.51717,1.51729,1.51711,1.51724,171.04,False
'2018-06-15T01:57:00',1.51698,1.5171,1.51685,1.51706,142.82,1.51725,1.51731,1.51711,1.5173,184.57,True
'2018-06-15T01:58:00',1.51706,1.51712,1.5169,1.51697,102.91,1.51729,1.51735,1.51716,1.51722,121.01,False
'2018-06-15T01:59:00',1.51695,1.51695,1.5166,1.5166,127.17,1.51722,1.51722,1.51683,1.51683,128.51,False
'2018-06-15T02:00:00',1.5166,1.51678,1.51641,1.51668,193.4,1.51683,1.51699,1.51667,1.51691,221.44,True
'2018-06-15T02:01:00',1.51668,1.51716,1.51667,1.51684,132.0,1.5169,1.51736,1.5169,1.51704,204.14,False
'2018-06-15T02:02:00',1.51681,1.51701,1.51673,1.5168,111.8,1.51701,1.51726,1.51693,1.51705,187.36,True
'2018-06-15T02:03:00',1.51682,1.51714,1.51682,1.51703,133.38,1.51705,1.51734,1.51705,1.51727,200.48,False
'2018-06-15T02:04:00',1.517,1.517,1.51681,1.51684,96.13,1.5172,1.5172,1.51701,1.51707,93.55,False
'2018-06-15T02:05:00',1.51685,1.51687,1.51665,1.51665,83.37,1.51707,1.51708,1.51678,1.51678,75.31,False
'2018-06-15T02:06:00',1.51662,1.51676,1.51651,1.51669,143.04,1.51676,1.51696,1.51674,1.51692,164.97,True
'2018-06-15T02:07:00',1.51671,1.51676,1.51653,1.51659,146.55,1.51692,1.51699,1.51679,1.51683,143.52,False
'2018-06-15T02:08:00',1.51662,1.51668,1.51629,1.51638,205.41,1.51684,1.51691,1.51651,1.51662,215.65,False
'2018-06-15T02:09:00',1.51639,1.51654,1.51639,1.51654,82.92,1.51661,1.51675,1.51661,1.51675,107.7,True
'2018-06-15T02:10:00',1.51651,1.51658,1.5165,1.51651,81.94,1.51673,1.51675,1.51667,1.51673,104.41,True
'2018-06-15T02:11:00',1.51651,1.51683,1.51651,1.51669,111.88,1.51673,1.51702,1.51673,1.51685,115.22,False
'2018-06-15T02:12:00',1.51671,1.51674,1.51653,1.51657,67.19,1.51686,1.5169,1.51673,1.51679,91.68,False
'2018-06-15T02:13:00',1.51656,1.51671,1.51645,1.51665,172.19,1.51676,1.5169,1.51665,1.51685,146.49,True
'2018-06-15T02:14:00',1.51669,1.51681,1.51664,1.51674,105.73,1.51687,1.51696,1.51687,1.51696,116.17,True
'2018-06-15T02:15:00',1.51675,1.51701,1.51669,1.51694,148.96,1.51695,1.5172,1.5169,1.51716,143.06,False
'2018-06-15T02:16:00',1.51693,1.51698,1.51674,1.51678,137.99,1.51716,1.51719,1.51695,1.51699,126.46,True
'2018-06-15T02:17:00',1.51678,1.517,1.51678,1.51699,101.47,1.51701,1.51721,1.51699,1.51719,98.56,True
'2018-06-15T02:18:00',1.51697,1.51714,1.51694,1.51697,220.98,1.51719,1.51731,1.51717,1.5172,213.22,False
'2018-06-15T02:19:00',1.51696,1.517,1.51691,1.51697,102.37,1.5172,1.51722,1.51711,1.51719,115.16,True
'2018-06-15T02:20:00',1.51697,1.5172,1.51686,1.51712,140.94,1.51719,1.51732,1.51705,1.51732,141.82,False
'2018-06-15T02:21:00',1.51716,1.51717,1.51686,1.51692,111.43,1.51732,1.51734,1.51708,1.51714,138.21,False
'2018-06-15T02:22:00',1.51693,1.51715,1.51693,1.51703,141.05,1.51715,1.51733,1.51711,1.51723,156.58,False
'2018-06-15T02:23:00',1.51703,1.51712,1.517,1.517,79.74,1.51723,1.51731,1.5172,1.51721,102.49,False
'2018-06-15T02:24:00',1.517,1.51708,1.51692,1.51692,80.21,1.51721,1.51727,1.51714,1.51714,96.35,False
'2018-06-15T02:25:00',1.51693,1.51695,1.51683,1.51689,117.39,1.51714,1.51714,1.51702,1.5171,126.49,True
'2018-06-15T02:26:00',1.51689,1.5172,1.51689,1.51699,114.76,1.5171,1.51729,1.5171,1.51717,90.15,False
'2018-06-15T02:27:00',1.517,1.51709,1.51697,1.517,76.68,1.51717,1.51724,1.51717,1.51719,64.74,False
'2018-06-15T02:28:00',1.51698,1.51698,1.51686,1.51688,80.84,1.51719,1.51719,1.51705,1.51708,59.57,False
'2018-06-15T02:29:00',1.51688,1.51695,1.51683,1.51695,58.55,1.51708,1.51716,1.51703,1.51716,44.94,True
'2018-06-15T02:30:00',1.51695,1.51707,1.51692,1.51703,79.52,1.51716,1.51726,1.51712,1.51725,83.93,True
'2018-06-15T02:31:00',1.51704,1.51716,1.517,1.51705,76.3,1.51725,1.51733,1.51717,1.51722,92.86,True
'2018-06-15T02:32:00',1.51704,1.5172,1.51704,1.51706,81.09,1.51722,1.51741,1.5172,1.51723,83.78,False
'2018-06-15T02:33:00',1.51707,1.51708,1.51702,1.51702,51.22,1.51723,1.51727,1.51717,1.51717,51.24,False
'2018-06-15T02:34:00',1.51703,1.51704,1.51683,1.51689,69.31,1.51717,1.51718,1.517,1.51704,58.38,False
'2018-06-15T02:35:00',1.51688,1.51691,1.51684,1.5169,59.27,1.51703,1.51705,1.51698,1.51705,43.87,False
'2018-06-15T02:36:00',1.5169,1.5169,1.51667,1.51668,48.99,1.51706,1.51706,1.51682,1.51682,42.0,False
'2018-06-15T02:37:00',1.51669,1.51672,1.51656,1.51659,82.97,1.51682,1.51685,1.51672,1.51675,67.19,False
'2018-06-15T02:38:00',1.51658,1.51671,1.51651,1.51659,143.57,1.51675,1.51686,1.51669,1.5168,96.91,False
'2018-06-15T02:39:00',1.51659,1.51659,1.51645,1.51652,115.61,1.5168,1.5168,1.51665,1.51675,84.87,False
'2018-06-15T02:40:00',1.51653,1.5166,1.51648,1.51651,63.84,1.51675,1.51677,1.5167,1.51673,84.13,False
'2018-06-15T02:41:00',1.51651,1.51657,1.51645,1.51654,80.56,1.51674,1.51678,1.51666,1.51678,143.27,False
'2018-06-15T02:42:00',1.51654,1.51657,1.51638,1.51652,123.97,1.51678,1.51678,1.5166,1.51674,146.01,True
'2018-06-15T02:43:00',1.51652,1.5166,1.51652,1.5166,47.11,1.51674,1.51679,1.51674,1.51679,87.3,True
'2018-06-15T02:44:00',1.51659,1.51667,1.51658,1.51665,58.87,1.51679,1.51686,1.51679,1.51685,98.34,True
'2018-06-15T02:45:00',1.51666,1.51685,1.51662,1.51679,126.36,1.51685,1.51704,1.51682,1.51699,160.66,True
'2018-06-15T02:46:00',1.51679,1.51689,1.51679,1.51686,84.97,1.517,1.51707,1.51699,1.51705,119.35,False
'2018-06-15T02:47:00',1.51685,1.51689,1.51673,1.51682,108.96,1.51706,1.51707,1.51695,1.51702,143.34,True
'2018-06-15T02:48:00',1.51682,1.51702,1.51669,1.51692,142.9,1.51701,1.51719,1.51691,1.51714,208.32,False
'2018-06-15T02:49:00',1.51691,1.51694,1.51677,1.51682,169.35,1.51712,1.51716,1.51697,1.51705,151.28,False
'2018-06-15T02:50:00',1.51685,1.51689,1.51662,1.51685,156.0,1.51705,1.51709,1.51684,1.51707,179.89,False
'2018-06-15T02:51:00',1.51684,1.51684,1.51671,1.51673,97.32,1.51702,1.51702,1.51693,1.51693,88.87,False
'2018-06-15T02:52:00',1.51675,1.51676,1.51659,1.51669,120.87,1.51693,1.51695,1.51677,1.51688,145.89,True
'2018-06-15T02:53:00',1.51673,1.51714,1.5166,1.5169,201.7,1.51688,1.51731,1.51679,1.51709,221.83,True
'2018-06-15T02:54:00',1.51694,1.5173,1.51685,1.51714,222.33,1.51711,1.51751,1.51704,1.5173,244.17,False
'2018-06-15T02:55:00',1.51709,1.5173,1.51709,1.51711,176.38,1.51723,1.51748,1.51723,1.51729,165.09,False
'2018-06-15T02:56:00',1.5171,1.51722,1.517,1.51721,106.01,1.51729,1.51741,1.51717,1.51741,79.57,True
'2018-06-15T02:57:00',1.51723,1.51737,1.51722,1.51727,94.34,1.51741,1.51756,1.51741,1.51745,99.75,False
'2018-06-15T02:58:00',1.51726,1.51732,1.51704,1.51704,136.13,1.51744,1.51748,1.51721,1.51721,122.05,False
'2018-06-15T02:59:00',1.51704,1.51706,1.51697,1.51698,83.62,1.51723,1.51723,1.51715,1.51716,79.96,True
'2018-06-15T03:00:00',1.51696,1.51711,1.5169,1.51692,144.4,1.51716,1.51726,1.51704,1.51707,104.54,False
'2018-06-15T03:01:00',1.5169,1.5169,1.51672,1.51678,133.17,1.51707,1.51709,1.51687,1.51697,88.79,True
'2018-06-15T03:02:00',1.51677,1.51701,1.51677,1.51697,165.95,1.51695,1.5172,1.51695,1.51717,142.66,False
'2018-06-15T03:03:00',1.51699,1.51701,1.51689,1.51692,129.88,1.51719,1.51719,1.51706,1.51711,95.67,False
'2018-06-15T03:04:00',1.51693,1.51695,1.51681,1.51685,97.41,1.51711,1.51714,1.517,1.51704,77.99,False
'2018-06-15T03:05:00',1.51687,1.51694,1.51679,1.51693,79.29,1.51703,1.51711,1.51694,1.51707,70.17,True
'2018-06-15T03:06:00',1.51694,1.51696,1.51688,1.51694,62.9,1.51707,1.51715,1.51699,1.51712,39.31,True
'2018-06-15T03:07:00',1.51696,1.51716,1.51685,1.51698,126.3,1.51712,1.51725,1.51703,1.51715,113.92,True
'2018-06-15T03:08:00',1.51695,1.51715,1.51693,1.51712,99.75,1.51711,1.51734,1.51711,1.51729,87.24,True
'2018-06-15T03:09:00',1.51712,1.51717,1.51704,1.5171,122.97,1.5173,1.51735,1.51722,1.51728,117.45,True
'2018-06-15T03:10:00',1.51708,1.51729,1.51708,1.51727,81.31,1.51728,1.51747,1.51728,1.51747,75.1,True
'2018-06-15T03:11:00',1.51727,1.51731,1.51717,1.51717,85.98,1.51747,1.51749,1.51736,1.51736,101.13,True
'2018-06-15T03:12:00',1.51717,1.51739,1.51717,1.51735,91.4,1.51737,1.51757,1.51736,1.51754,70.31,False
'2018-06-15T03:13:00',1.51735,1.51738,1.51735,1.51738,23.45,1.51753,1.51756,1.51753,1.51756,22.53,True
'2018-06-15T03:14:00',1.51736,1.51764,1.51733,1.51757,101.99,1.51753,1.51785,1.51752,1.51778,106.77,False
'2018-06-15T03:15:00',1.51756,1.51763,1.51753,1.51754,82.62,1.51777,1.51786,1.51776,1.51777,80.73,False
'2018-06-15T03:16:00',1.51759,1.5176,1.51744,1.51746,92.41,1.51777,1.5178,1.51766,1.51766,88.41,False
'2018-06-15T03:17:00',1.51747,1.51761,1.51744,1.51758,52.22,1.51765,1.51777,1.51765,1.51777,52.56,False
'2018-06-15T03:18:00',1.51757,1.5176,1.51751,1.51755,62.13,1.51777,1.51778,1.51768,1.51774,80.5,True
'2018-06-15T03:19:00',1.51754,1.51786,1.51754,1.51768,88.1,1.51774,1.51804,1.51774,1.51788,91.51,False
'2018-06-15T03:20:00',1.51768,1.5178,1.51757,1.51776,113.46,1.51788,1.51798,1.51775,1.51797,116.01,True
'2018-06-15T03:21:00',1.51775,1.51794,1.51772,1.51784,79.36,1.51796,1.51813,1.51791,1.51803,77.49,True
'2018-06-15T03:22:00',1.51783,1.51811,1.51781,1.51788,122.37,1.51802,1.5183,1.51801,1.51806,126.03,False
'2018-06-15T03:23:00',1.51786,1.51806,1.51773,1.51804,110.3,1.51806,1.51824,1.51789,1.51821,104.83,True
'2018-06-15T03:24:00',1.51802,1.51823,1.51801,1.51805,130.41,1.5182,1.51839,1.51819,1.51824,107.05,True
'2018-06-15T03:25:00',1.51806,1.51843,1.51801,1.5184,121.12,1.51823,1.51859,1.5182,1.51859,107.47,True
'2018-06-15T03:26:00',1.51838,1.51861,1.51827,1.51855,156.69,1.51856,1.51878,1.51846,1.5187,122.69,True
'2018-06-15T03:27:00',1.51855,1.51863,1.51845,1.5185,100.08,1.51869,1.51878,1.51862,1.5187,65.6,True
'2018-06-15T03:28:00',1.51854,1.51871,1.51844,1.51844,137.06,1.51869,1.51889,1.51862,1.51862,111.82,False
'2018-06-15T03:29:00',1.51844,1.51859,1.51839,1.51857,87.4,1.51862,1.51876,1.51857,1.51874,88.17,True
'2018-06-15T03:30:00',1.51856,1.51878,1.51851,1.51871,91.92,1.51873,1.51896,1.51869,1.51889,82.67,True
'2018-06-15T03:31:00',1.51871,1.51889,1.5187,1.51881,70.94,1.51889,1.51904,1.51888,1.51897,81.94,True
'2018-06-15T03:32:00',1.51882,1.51893,1.51878,1.51891,66.65,1.51898,1.5191,1.51894,1.51909,69.07,True
'2018-06-15T03:33:00',1.51892,1.51917,1.51891,1.51905,98.29,1.51909,1.51931,1.51909,1.51918,102.31,True
'2018-06-15T03:34:00',1.51904,1.51921,1.51896,1.51921,62.68,1.51918,1.51937,1.51914,1.51937,49.05,True
'2018-06-15T03:35:00',1.51921,1.5194,1.51918,1.5193,132.44,1.51937,1.51957,1.51933,1.51948,101.14,False
'2018-06-15T03:36:00',1.51929,1.51935,1.51921,1.51922,80.58,1.51946,1.5195,1.51938,1.51938,60.16,True
'2018-06-15T03:37:00',1.51921,1.51943,1.51921,1.51941,101.86,1.51939,1.51958,1.51939,1.51958,66.31,True
'2018-06-15T03:38:00',1.51941,1.51954,1.51938,1.51951,60.2,1.51958,1.5197,1.51951,1.51967,43.3,True
'2018-06-15T03:39:00',1.51951,1.51966,1.5194,1.51959,101.74,1.51965,1.51979,1.51953,1.51974,61.31,True
'2018-06-15T03:40:00',1.51958,1.51984,1.51957,1.51984,57.77,1.51974,1.51999,1.5197,1.51998,51.15,True
'2018-06-15T03:41:00',1.51981,1.51991,1.51981,1.51989,53.29,1.51997,1.52005,1.51996,1.52005,52.61,True
'2018-06-15T03:42:00',1.5199,1.51992,1.51986,1.5199,40.88,1.52005,1.52008,1.52,1.52002,48.71,False
'2018-06-15T03:43:00',1.5199,1.51992,1.51975,1.51976,25.94,1.52001,1.52004,1.51989,1.51994,25.24,False
'2018-06-15T03:44:00',1.51976,1.51976,1.51961,1.51968,45.25,1.51992,1.51992,1.51975,1.5198,49.81,False
'2018-06-15T03:45:00',1.51968,1.51968,1.51958,1.5196,49.25,1.51981,1.51981,1.51973,1.51978,53.07,True
'2018-06-15T03:46:00',1.51961,1.52005,1.51954,1.52005,70.32,1.51979,1.52022,1.51973,1.52021,81.41,True
'2018-06-15T03:47:00',1.52007,1.52012,1.51993,1.5201,123.99,1.52023,1.5203,1.52009,1.52028,93.3,False
'2018-06-15T03:48:00',1.52009,1.52011,1.51993,1.52001,63.71,1.52028,1.52029,1.52013,1.52017,44.5,False
'2018-06-15T03:49:00',1.52001,1.52001,1.51979,1.51991,162.53,1.52017,1.52019,1.51997,1.52006,116.13,True
'2018-06-15T03:50:00',1.51989,1.52025,1.51986,1.52025,119.83,1.52005,1.52042,1.52003,1.52042,109.81,True
'2018-06-15T03:51:00',1.52026,1.52031,1.52,1.52008,113.45,1.52044,1.52045,1.52015,1.52024,89.99,False
'2018-06-15T03:52:00',1.52009,1.52026,1.52004,1.52007,117.87,1.52026,1.52041,1.52021,1.52025,117.35,False
'2018-06-15T03:53:00',1.52007,1.52018,1.51994,1.51995,103.0,1.52024,1.52035,1.52012,1.52012,110.68,False
'2018-06-15T03:54:00',1.51994,1.52,1.51969,1.51969,96.86,1.52014,1.52015,1.51988,1.51988,96.3,False
'2018-06-15T03:55:00',1.51969,1.51971,1.51958,1.51958,87.57,1.51986,1.51986,1.51974,1.51974,67.0,False
'2018-06-15T03:56:00',1.51957,1.51966,1.51952,1.51964,84.47,1.51974,1.51979,1.51969,1.51979,75.0,True
'2018-06-15T03:57:00',1.51966,1.51973,1.51947,1.51954,167.74,1.51979,1.51988,1.51963,1.5197,118.62,False
'2018-06-15T03:58:00',1.51952,1.51955,1.51924,1.51927,74.75,1.5197,1.5197,1.51936,1.51936,53.0,False
'2018-06-15T03:59:00',1.51926,1.51933,1.51921,1.51923,79.34,1.51936,1.51942,1.51932,1.51935,60.0,True
'2018-06-15T04:00:00',1.51923,1.51956,1.51915,1.51939,162.41,1.51934,1.51969,1.51929,1.51956,132.48,False
'2018-06-15T04:01:00',1.51936,1.51939,1.51919,1.51928,154.1,1.51955,1.51957,1.51937,1.51944,131.68,False
'2018-06-15T04:02:00',1.51929,1.51936,1.51922,1.51924,123.62,1.51946,1.51951,1.5194,1.51942,83.12,False
'2018-06-15T04:03:00',1.51924,1.51928,1.5192,1.5192,36.08,1.51941,1.51941,1.51934,1.51934,26.0,False
'2018-06-15T04:04:00',1.51916,1.5192,1.51914,1.51916,65.95,1.51933,1.51936,1.51931,1.51932,45.5,True
'2018-06-15T04:05:00',1.51916,1.51923,1.51911,1.51919,80.39,1.51932,1.51934,1.51927,1.51934,48.0,False
'2018-06-15T04:06:00',1.51921,1.51922,1.51915,1.51921,53.26,1.51933,1.51936,1.5193,1.51933,50.64,True
'2018-06-15T04:07:00',1.5192,1.51923,1.51913,1.51922,50.02,1.51933,1.51939,1.51928,1.51937,42.75,True
'2018-06-15T04:08:00',1.51921,1.51933,1.51911,1.51911,84.16,1.51936,1.51949,1.51925,1.51927,64.75,False
'2018-06-15T04:09:00',1.51911,1.51914,1.51904,1.51909,75.33,1.51926,1.5193,1.51919,1.51923,65.0,True
'2018-06-15T04:10:00',1.51907,1.51919,1.51907,1.51914,74.49,1.51924,1.51933,1.51922,1.51926,63.0,True
'2018-06-15T04:11:00',1.51913,1.51921,1.51911,1.51915,55.77,1.51926,1.51933,1.51925,1.51929,50.5,False
'2018-06-15T04:12:00',1.51916,1.51916,1.5191,1.51913,58.81,1.51929,1.5193,1.51924,1.51926,49.0,True
'2018-06-15T04:13:00',1.51913,1.51919,1.51912,1.51914,78.73,1.51927,1.51936,1.51925,1.5193,66.75,False
'2018-06-15T04:14:00',1.51912,1.51918,1.5191,1.5191,76.11,1.5193,1.51931,1.51922,1.51923,61.19,True
'2018-06-15T04:15:00',1.51909,1.5192,1.51909,1.51912,41.09,1.51923,1.51933,1.51923,1.51925,35.0,False
'2018-06-15T04:16:00',1.51911,1.51912,1.51895,1.51896,41.15,1.51925,1.51925,1.51908,1.51909,35.5,False
'2018-06-15T04:17:00',1.51895,1.51897,1.51894,1.51894,51.71,1.51909,1.51911,1.51908,1.51908,45.0,True
'2018-06-15T04:18:00',1.51894,1.51908,1.51892,1.51901,52.18,1.51908,1.51921,1.51906,1.51916,49.0,True
'2018-06-15T04:19:00',1.51902,1.5191,1.51898,1.51903,107.09,1.51916,1.51925,1.51914,1.51919,98.81,False
'2018-06-15T04:20:00',1.51904,1.5191,1.51898,1.51909,50.13,1.5192,1.51925,1.51912,1.51924,50.5,False
'2018-06-15T04:21:00',1.5191,1.5191,1.5189,1.5189,72.38,1.51925,1.51925,1.51901,1.51901,67.5,False
'2018-06-15T04:22:00',1.51891,1.51892,1.51886,1.51891,35.69,1.51901,1.51902,1.51898,1.519,31.0,False
'2018-06-15T04:23:00',1.51889,1.5189,1.51874,1.51879,58.25,1.51901,1.51901,1.51887,1.51893,43.5,False
'2018-06-15T04:24:00',1.5188,1.51881,1.51869,1.51877,56.69,1.51893,1.51896,1.51886,1.51894,44.07,True
'2018-06-15T04:25:00',1.51877,1.51881,1.51876,1.51879,79.24,1.51896,1.51897,1.51893,1.51894,71.99,True
'2018-06-15T04:26:00',1.51876,1.51883,1.51872,1.51883,124.93,1.51894,1.51899,1.5189,1.51899,92.82,True
'2018-06-15T04:27:00',1.51881,1.51884,1.51877,1.51882,97.19,1.51898,1.51901,1.51896,1.51896,95.88,False
'2018-06-15T04:28:00',1.51883,1.51884,1.51869,1.51872,60.63,1.51896,1.51896,1.51882,1.51884,44.5,False
'2018-06-15T04:29:00',1.51874,1.51874,1.5185,1.51861,60.36,1.51885,1.51887,1.51865,1.51879,56.6,False
'2018-06-15T04:30:00',1.5186,1.51868,1.51853,1.51854,80.85,1.51878,1.51885,1.51871,1.51872,107.58,False
'2018-06-15T04:31:00',1.51852,1.51852,1.51845,1.51846,43.25,1.51871,1.51871,1.51863,1.51865,65.53,False
'2018-06-15T04:32:00',1.51843,1.51843,1.51825,1.51841,88.01,1.51858,1.51861,1.51843,1.51857,77.96,True
'2018-06-15T04:33:00',1.51842,1.51844,1.51835,1.51836,64.58,1.51857,1.51862,1.51851,1.51853,52.87,False
'2018-06-15T04:34:00',1.51837,1.51837,1.51816,1.51817,87.63,1.51853,1.51853,1.51834,1.51835,71.25,True
'2018-06-15T04:35:00',1.51817,1.51838,1.51815,1.51838,64.94,1.51834,1.51856,1.51834,1.51856,60.32,True
'2018-06-15T04:36:00',1.51838,1.51841,1.51821,1.51822,104.83,1.51858,1.51858,1.51839,1.51841,102.07,False
'2018-06-15T04:37:00',1.51822,1.51822,1.51804,1.51805,78.05,1.51838,1.5184,1.51821,1.51823,60.54,False
'2018-06-15T04:38:00',1.51805,1.51813,1.51805,1.5181,45.82,1.51824,1.51831,1.51824,1.51831,64.02,True
'2018-06-15T04:39:00',1.51811,1.51815,1.51807,1.51809,33.25,1.51832,1.51832,1.51826,1.51826,41.28,True
'2018-06-15T04:40:00',1.51806,1.51816,1.51798,1.51803,74.38,1.51824,1.51835,1.51813,1.51823,108.45,True
'2018-06-15T04:41:00',1.51804,1.51823,1.518,1.51823,82.25,1.51823,1.51842,1.5182,1.51841,117.58,True
'2018-06-15T04:42:00',1.51822,1.51824,1.51809,1.51819,90.44,1.51841,1.51843,1.5183,1.51839,125.54,True
'2018-06-15T04:43:00',1.51819,1.51824,1.51816,1.51824,49.62,1.51839,1.51844,1.51837,1.51844,99.51,True
'2018-06-15T04:44:00',1.51822,1.51825,1.51792,1.51797,132.01,1.51843,1.51843,1.51808,1.51816,138.98,False
'2018-06-15T04:45:00',1.51796,1.51809,1.5179,1.51796,121.55,1.51817,1.51829,1.51806,1.51815,110.42,False
'2018-06-15T04:46:00',1.51793,1.51798,1.51779,1.51787,116.4,1.51813,1.51814,1.51799,1.51805,100.31,True
'2018-06-15T04:47:00',1.51785,1.51798,1.51784,1.51792,96.21,1.51805,1.51815,1.51805,1.51814,75.82,False
'2018-06-15T04:48:00',1.51792,1.51798,1.51782,1.5179,119.41,1.51813,1.51813,1.51802,1.51811,110.72,True
'2018-06-15T04:49:00',1.51794,1.518,1.51787,1.51792,86.57,1.51811,1.51817,1.51807,1.5181,64.32,True
'2018-06-15T04:50:00',1.51793,1.51803,1.51791,1.518,57.6,1.51812,1.51822,1.51811,1.5182,38.5,True
'2018-06-15T04:51:00',1.51802,1.51804,1.51799,1.51799,41.68,1.5182,1.51822,1.51818,1.5182,31.36,False
'2018-06-15T04:52:00',1.51802,1.51802,1.5179,1.51791,85.54,1.51821,1.51821,1.51808,1.51808,69.29,True
'2018-06-15T04:53:00',1.5179,1.51803,1.5179,1.51799,83.58,1.5181,1.51822,1.5181,1.51821,63.97,False
'2018-06-15T04:54:00',1.51798,1.51801,1.5179,1.51794,104.5,1.5182,1.5182,1.5181,1.51813,98.0,False
'2018-06-15T04:55:00',1.51792,1.51793,1.51776,1.5178,104.62,1.51812,1.51812,1.51795,1.51799,87.08,False
'2018-06-15T04:56:00',1.51779,1.51791,1.51773,1.5179,133.2,1.51799,1.51812,1.51793,1.51811,108.92,True
'2018-06-15T04:57:00',1.5179,1.51793,1.51786,1.51786,72.17,1.51811,1.51813,1.51807,1.51807,63.27,True
'2018-06-15T04:58:00',1.51787,1.5182,1.51786,1.51807,96.24,1.51807,1.51836,1.51807,1.51827,91.73,False
'2018-06-15T04:59:00',1.51808,1.51811,1.518,1.51804,111.87,1.51826,1.5183,1.51821,1.51825,81.5,False
'2018-06-15T05:00:00',1.51803,1.51809,1.51799,1.51799,89.2,1.51824,1.51827,1.51817,1.51819,65.06,False
'2018-06-15T05:01:00',1.518,1.51808,1.51798,1.51803,79.91,1.5182,1.51826,1.51818,1.51823,67.81,True
'2018-06-15T05:02:00',1.51802,1.5181,1.51793,1.51805,64.03,1.5182,1.51827,1.51811,1.51825,77.62,True
'2018-06-15T05:03:00',1.51803,1.51813,1.51799,1.51812,95.95,1.51821,1.51831,1.51815,1.51831,99.34,True
'2018-06-15T05:04:00',1.51814,1.51815,1.51801,1.51803,61.65,1.51834,1.51834,1.5182,1.51821,48.64,True
'2018-06-15T05:05:00',1.51803,1.51824,1.51803,1.51809,97.09,1.51821,1.51838,1.51821,1.5183,81.24,False
'2018-06-15T05:06:00',1.51808,1.51812,1.51803,1.51807,102.35,1.51827,1.51832,1.51821,1.51829,111.25,False
'2018-06-15T05:07:00',1.51808,1.51811,1.51804,1.5181,106.45,1.51828,1.51831,1.51822,1.5183,93.89,True
'2018-06-15T05:08:00',1.5181,1.51814,1.51807,1.51808,57.64,1.5183,1.51834,1.51825,1.51827,50.61,True
'2018-06-15T05:09:00',1.51808,1.5182,1.51804,1.51806,101.88,1.51828,1.51834,1.51824,1.51825,72.61,False
'2018-06-15T05:10:00',1.51805,1.51813,1.51804,1.5181,57.24,1.51826,1.5183,1.51819,1.51827,43.17,False
'2018-06-15T05:11:00',1.51809,1.51809,1.51786,1.51787,84.86,1.51827,1.51827,1.51804,1.51805,49.49,False
'2018-06-15T05:12:00',1.51787,1.51792,1.5178,1.51789,79.37,1.51804,1.51811,1.51797,1.5181,56.81,True
'2018-06-15T05:13:00',1.5179,1.51795,1.51779,1.51782,102.96,1.5181,1.51813,1.518,1.51801,115.57,False
'2018-06-15T05:14:00',1.51781,1.51793,1.51776,1.51779,152.24,1.51796,1.51811,1.51795,1.51799,149.66,False
'2018-06-15T05:15:00',1.51779,1.51785,1.51772,1.51776,114.97,1.51799,1.51804,1.51792,1.51796,101.77,False
'2018-06-15T05:16:00',1.51776,1.51778,1.51764,1.5177,72.15,1.51796,1.51796,1.51783,1.51791,68.54,False
'2018-06-15T05:17:00',1.51772,1.51776,1.51767,1.51773,94.29,1.51791,1.51795,1.51788,1.51794,101.73,True
'2018-06-15T05:18:00',1.51775,1.51795,1.51775,1.51793,72.38,1.51794,1.51814,1.51792,1.51811,89.12,True
'2018-06-15T05:19:00',1.51792,1.51799,1.51792,1.51795,26.0,1.51813,1.51819,1.51812,1.51812,62.06,True
'2018-06-15T05:20:00',1.51794,1.51823,1.51792,1.51819,50.0,1.51811,1.51838,1.51811,1.51837,89.28,True
'2018-06-15T05:21:00',1.51819,1.51843,1.51815,1.51838,41.5,1.51833,1.51861,1.51831,1.51853,70.41,False
'2018-06-15T05:22:00',1.51837,1.51839,1.51836,1.51839,20.0,1.51855,1.51855,1.51854,1.51855,33.55,True
'2018-06-15T05:23:00',1.51838,1.51841,1.51828,1.51837,76.12,1.51855,1.51859,1.51845,1.51853,124.67,True
'2018-06-15T05:24:00',1.51837,1.51842,1.51834,1.5184,38.93,1.51852,1.51861,1.51851,1.51859,51.35,True
'2018-06-15T05:25:00',1.5184,1.51846,1.51833,1.51835,49.56,1.51858,1.51863,1.5185,1.51853,73.22,False
'2018-06-15T05:26:00',1.51836,1.51842,1.51834,1.51842,28.93,1.51854,1.5186,1.51852,1.51859,47.25,True
'2018-06-15T05:27:00',1.51843,1.51851,1.51842,1.51849,17.75,1.5186,1.51869,1.51859,1.51867,27.62,False
'2018-06-15T05:28:00',1.51847,1.51847,1.51837,1.51841,46.25,1.51863,1.51863,1.51852,1.5186,66.01,False
'2018-06-15T05:29:00',1.51842,1.51844,1.51836,1.51842,32.75,1.51859,1.51859,1.51853,1.51859,39.72,True
'2018-06-15T05:30:00',1.51842,1.51851,1.5184,1.51847,44.0,1.5186,1.51866,1.51857,1.51863,47.87,False
'2018-06-15T05:31:00',1.51846,1.5185,1.51844,1.51847,46.87,1.51864,1.51867,1.51857,1.51862,51.78,True
'2018-06-15T05:32:00',1.51847,1.5185,1.51835,1.51839,41.49,1.51863,1.51868,1.51853,1.51856,46.68,False
'2018-06-15T05:33:00',1.51839,1.51844,1.51838,1.51841,49.32,1.51857,1.5186,1.51856,1.51857,57.96,True
'2018-06-15T05:34:00',1.5184,1.51855,1.5184,1.51849,54.01,1.5186,1.51872,1.5186,1.51865,56.95,True
'2018-06-15T05:35:00',1.51849,1.51861,1.51849,1.51858,52.04,1.51865,1.51878,1.51864,1.51877,52.01,False
'2018-06-15T05:36:00',1.51858,1.5186,1.51849,1.5186,42.67,1.51877,1.5188,1.51866,1.5188,47.87,True
'2018-06-15T05:37:00',1.51861,1.51869,1.51861,1.51869,32.93,1.51882,1.51885,1.5188,1.51883,36.05,True
'2018-06-15T05:38:00',1.51868,1.51871,1.51862,1.51862,31.23,1.51886,1.51888,1.51881,1.51883,28.94,True
'2018-06-15T05:39:00',1.51863,1.51871,1.51862,1.51871,19.6,1.51883,1.51889,1.51879,1.51888,20.32,False
'2018-06-15T05:40:00',1.5187,1.5187,1.51862,1.51867,40.46,1.51888,1.51888,1.51882,1.51887,41.66,True
'2018-06-15T05:41:00',1.5187,1.5188,1.51867,1.51878,55.38,1.51888,1.51899,1.51886,1.51897,100.53,True
'2018-06-15T05:42:00',1.51877,1.5188,1.51877,1.5188,24.5,1.51897,1.51901,1.51897,1.51901,38.52,True
'2018-06-15T05:43:00',1.51879,1.51886,1.51879,1.51884,22.44,1.51899,1.51904,1.51899,1.51904,22.25,False
'2018-06-15T05:44:00',1.51883,1.51884,1.51882,1.51884,15.11,1.51904,1.51905,1.51903,1.51904,21.15,False
'2018-06-15T05:45:00',1.51884,1.51884,1.51868,1.51869,48.65,1.51904,1.51904,1.51887,1.51889,58.6,False
'2018-06-15T05:46:00',1.51866,1.51866,1.51866,1.51866,8.24,1.51887,1.51887,1.51887,1.51887,3.86,False
'2018-06-15T05:47:00',1.51866,1.51866,1.51866,1.51866,0.0,1.51887,1.51887,1.51887,1.51887,0.0,True
'2018-06-15T05:48:00',1.51864,1.51867,1.51861,1.51861,47.21,1.51884,1.51886,1.51881,1.51882,70.55,False
'2018-06-15T05:49:00',1.5186,1.51866,1.5186,1.51861,26.48,1.51882,1.51887,1.51882,1.51882,20.78,False
'2018-06-15T05:50:00',1.5186,1.5186,1.51836,1.51843,94.64,1.51881,1.51881,1.51855,1.51863,105.86,False
'2018-06-15T05:51:00',1.51843,1.51843,1.51832,1.51836,51.64,1.51863,1.51863,1.51849,1.51853,55.32,False
'2018-06-15T05:52:00',1.51837,1.51837,1.51831,1.51831,38.66,1.51854,1.51855,1.51848,1.51848,29.24,False
'2018-06-15T05:53:00',1.51833,1.51837,1.51833,1.51837,18.24,1.5185,1.51854,1.5185,1.51854,10.0,True
'2018-06-15T05:54:00',1.51837,1.51845,1.51833,1.51836,42.55,1.51854,1.51861,1.5185,1.51853,41.07,False
'2018-06-15T05:55:00',1.51837,1.51838,1.51836,1.51838,22.63,1.51855,1.51856,1.51853,1.51856,18.8,True
'2018-06-15T05:56:00',1.51838,1.51845,1.51832,1.51837,66.36,1.51855,1.51858,1.5185,1.51855,56.35,False
'2018-06-15T05:57:00',1.51837,1.51844,1.51831,1.51837,39.9,1.51854,1.51859,1.51849,1.51855,34.35,False
'2018-06-15T05:58:00',1.51838,1.51838,1.51832,1.51835,51.18,1.51855,1.51855,1.51849,1.51853,30.75,False
'2018-06-15T05:59:00',1.51835,1.51837,1.51828,1.51828,31.19,1.5185,1.51855,1.51846,1.51846,25.05,True
'2018-06-15T06:00:00',1.51825,1.51851,1.51825,1.51849,57.72,1.51843,1.5187,1.51843,1.51867,82.41,True
'2018-06-15T06:01:00',1.5185,1.51858,1.5185,1.51856,23.81,1.51868,1.51875,1.51868,1.51874,28.8,True
'2018-06-15T06:02:00',1.51858,1.51865,1.51858,1.51862,36.52,1.51876,1.51883,1.51876,1.51879,34.13,False
'2018-06-15T06:03:00',1.51861,1.51861,1.5185,1.51853,42.73,1.51878,1.51878,1.51867,1.5187,45.72,False
'2018-06-15T06:04:00',1.51851,1.51853,1.51851,1.51853,20.31,1.51868,1.51871,1.51868,1.51871,21.17,True
'2018-06-15T06:05:00',1.51852,1.51854,1.5185,1.51852,18.93,1.5187,1.51872,1.51867,1.51869,17.8,False
'2018-06-15T06:06:00',1.51852,1.51853,1.51844,1.51849,36.49,1.51869,1.5187,1.51862,1.51865,35.49,True
'2018-06-15T06:07:00',1.51849,1.51853,1.5184,1.5185,75.81,1.51864,1.51871,1.51857,1.51868,59.34,True
'2018-06-15T06:08:00',1.51852,1.51872,1.51852,1.51872,65.94,1.5187,1.5189,1.5187,1.5189,56.68,True
'2018-06-15T06:09:00',1.51873,1.51878,1.5187,1.5187,33.11,1.51891,1.51893,1.51888,1.5189,22.0,False
'2018-06-15T06:10:00',1.5187,1.51879,1.51863,1.5187,63.0,1.51889,1.5189,1.51881,1.5189,36.36,False
'2018-06-15T06:11:00',1.51871,1.51872,1.51851,1.51851,65.0,1.5189,1.5189,1.51869,1.5187,42.22,False
'2018-06-15T06:12:00',1.51852,1.5186,1.5185,1.51854,23.73,1.5187,1.51874,1.51867,1.51872,40.38,False
'2018-06-15T06:13:00',1.51853,1.51859,1.51846,1.51846,55.22,1.51871,1.51875,1.51864,1.51864,62.31,False
'2018-06-15T06:14:00',1.51847,1.51849,1.51841,1.51843,44.55,1.51865,1.51866,1.51858,1.51863,54.92,True
'2018-06-15T06:15:00',1.51843,1.51851,1.51843,1.51844,33.09,1.51862,1.51869,1.51861,1.51862,34.16,False
'2018-06-15T06:16:00',1.51844,1.51849,1.51844,1.51849,11.73,1.5186,1.51866,1.5186,1.51866,13.18,True
'2018-06-15T06:17:00',1.51849,1.51851,1.51846,1.51851,27.19,1.51866,1.51868,1.51863,1.51867,28.67,False
'2018-06-15T06:18:00',1.5185,1.51851,1.51848,1.51848,9.99,1.51867,1.51868,1.51866,1.51866,11.86,False
'2018-06-15T06:19:00',1.51847,1.51849,1.51841,1.51842,45.87,1.51863,1.51867,1.51858,1.51858,44.74,False
'2018-06-15T06:20:00',1.51841,1.51846,1.5184,1.51846,10.99,1.51858,1.51863,1.51858,1.51863,13.06,False
'2018-06-15T06:21:00',1.51846,1.51846,1.51845,1.51845,3.75,1.51863,1.51863,1.51862,1.51862,3.24,True
'2018-06-15T06:22:00',1.51846,1.51856,1.51845,1.5185,43.31,1.51863,1.51873,1.51861,1.51867,59.74,False
'2018-06-15T06:23:00',1.5185,1.51851,1.51843,1.51843,23.81,1.51867,1.51868,1.51861,1.51861,40.94,False
'2018-06-15T06:24:00',1.51845,1.51846,1.51838,1.51844,35.99,1.51862,1.51862,1.51854,1.51858,47.55,False
'2018-06-15T06:25:00',1.51843,1.51844,1.51843,1.51843,10.0,1.51858,1.51858,1.51857,1.51857,12.61,True
'2018-06-15T06:26:00',1.5184,1.5186,1.51837,1.5186,25.38,1.51854,1.51876,1.51852,1.51874,26.41,True
'2018-06-15T06:27:00',1.51861,1.51862,1.51853,1.51861,60.1,1.51876,1.51879,1.51867,1.51878,68.7,True
'2018-06-15T06:28:00',1.51862,1.51874,1.51861,1.51864,44.23,1.51879,1.51892,1.51879,1.51882,57.18,False
'2018-06-15T06:29:00',1.51865,1.51871,1.51861,1.5187,54.18,1.51884,1.51889,1.51876,1.51887,75.02,False
'2018-06-15T06:30:00',1.51868,1.5187,1.51852,1.51855,51.48,1.51886,1.51887,1.51868,1.51872,65.67,False
'2018-06-15T06:31:00',1.51856,1.51856,1.51841,1.51842,38.37,1.51873,1.51874,1.51859,1.5186,42.26,False
'2018-06-15T06:32:00',1.51842,1.51848,1.51841,1.51848,11.25,1.5186,1.51866,1.51859,1.51866,13.7,True
'2018-06-15T06:33:00',1.51848,1.51861,1.51848,1.51856,53.86,1.51866,1.51881,1.51866,1.51874,63.75,False
'2018-06-15T06:34:00',1.51858,1.51861,1.51857,1.5186,17.88,1.51876,1.51879,1.51875,1.51878,19.07,True
'2018-06-15T06:35:00',1.5186,1.51864,1.51849,1.51852,63.73,1.51878,1.51878,1.51866,1.51869,61.18,False
'2018-06-15T06:36:00',1.51854,1.51854,1.51847,1.51849,34.3,1.51869,1.5187,1.51865,1.51867,32.19,False
'2018-06-15T06:37:00',1.5185,1.51851,1.51839,1.51841,32.36,1.51867,1.51868,1.51856,1.51859,34.22,False
'2018-06-15T06:38:00',1.51841,1.51843,1.51841,1.51843,6.0,1.51859,1.5186,1.51858,1.5186,7.13,True
'2018-06-15T06:39:00',1.51843,1.51862,1.51842,1.51861,34.16,1.5186,1.51879,1.51859,1.51879,36.26,False
'2018-06-15T06:40:00',1.51858,1.5186,1.51855,1.51859,38.29,1.51877,1.51877,1.51872,1.51875,38.38,True
'2018-06-15T06:41:00',1.51859,1.51864,1.51859,1.51861,23.37,1.51876,1.51881,1.51876,1.51878,29.63,False
'2018-06-15T06:42:00',1.51861,1.51862,1.5186,1.5186,9.68,1.51877,1.51878,1.51876,1.51876,12.1,True
'2018-06-15T06:43:00',1.51861,1.51865,1.5186,1.51862,27.86,1.51876,1.51882,1.51876,1.51878,42.4,True
'2018-06-15T06:44:00',1.51863,1.51868,1.51862,1.51867,34.99,1.51879,1.51882,1.51878,1.51882,58.93,True
'2018-06-15T06:45:00',1.51867,1.51868,1.51859,1.51861,38.0,1.51882,1.51884,1.51876,1.51877,83.82,True
'2018-06-15T06:46:00',1.5186,1.51869,1.51859,1.51869,29.75,1.51877,1.51886,1.51876,1.51886,60.45,True
'2018-06-15T06:47:00',1.51869,1.5187,1.51861,1.51864,42.25,1.51886,1.51886,1.51877,1.51879,89.58,False
'2018-06-15T06:48:00',1.51864,1.51864,1.51845,1.51849,26.62,1.5188,1.5188,1.51863,1.51867,50.56,False
'2018-06-15T06:49:00',1.5185,1.51851,1.5184,1.51845,30.43,1.51867,1.51867,1.51856,1.51862,54.23,False
'2018-06-15T06:50:00',1.51845,1.51845,1.51834,1.51836,36.42,1.5186,1.51862,1.5185,1.51853,65.43,False
'2018-06-15T06:51:00',1.51836,1.51844,1.51836,1.51843,12.12,1.51851,1.5186,1.51851,1.5186,13.5,True
'2018-06-15T06:52:00',1.51843,1.51865,1.51843,1.51865,19.87,1.51861,1.5188,1.51861,1.5188,30.44,True
'2018-06-15T06:53:00',1.51865,1.51866,1.51856,1.51858,32.24,1.5188,1.51881,1.51871,1.51876,43.01,True
'2018-06-15T06:54:00',1.51858,1.5187,1.51858,1.51867,42.6,1.51876,1.51887,1.51875,1.51884,36.53,False
'2018-06-15T06:55:00',1.51867,1.51867,1.5186,1.5186,22.21,1.51885,1.51885,1.51875,1.51875,24.28,False
'2018-06-15T06:56:00',1.51857,1.51865,1.51857,1.51862,31.15,1.51875,1.51881,1.51874,1.51878,26.03,True
'2018-06-15T06:57:00',1.51861,1.51874,1.51861,1.51871,50.91,1.51878,1.5189,1.51878,1.51888,61.86,False
'2018-06-15T06:58:00',1.51871,1.51873,1.51867,1.51867,37.99,1.51889,1.51889,1.51883,1.51884,39.34,True
'2018-06-15T06:59:00',1.51868,1.51879,1.51867,1.51877,76.86,1.51885,1.51895,1.51881,1.51893,109.76,False
'2018-06-15T07:00:00',1.51877,1.51877,1.51862,1.51866,77.02,1.51893,1.51893,1.51878,1.51883,78.33,False
'2018-06-15T07:01:00',1.51864,1.51873,1.51863,1.5187,39.27,1.51882,1.5189,1.51878,1.51884,32.28,True
'2018-06-15T07:02:00',1.5187,1.51879,1.51863,1.51866,61.29,1.51884,1.51894,1.51879,1.51883,63.75,True
'2018-06-15T07:03:00',1.51866,1.5188,1.51866,1.51878,27.36,1.51883,1.51894,1.51883,1.51894,39.05,True
'2018-06-15T07:04:00',1.51883,1.51891,1.51883,1.51885,33.23,1.51898,1.51907,1.51898,1.519,49.06,False
'2018-06-15T07:05:00',1.51885,1.51887,1.5188,1.5188,32.25,1.519,1.51902,1.51895,1.51897,50.98,False
'2018-06-15T07:06:00',1.51879,1.51881,1.51874,1.51877,15.5,1.51896,1.51897,1.5189,1.51893,19.82,False
'2018-06-15T07:07:00',1.51877,1.51877,1.51865,1.51865,41.2,1.51895,1.51895,1.51883,1.51883,30.9,False
'2018-06-15T07:08:00',1.51866,1.51869,1.51858,1.51859,36.56,1.51882,1.51885,1.5187,1.51876,40.66,True
'2018-06-15T07:09:00',1.51859,1.51875,1.51859,1.51875,48.3,1.51876,1.51889,1.51876,1.51889,95.27,True
'2018-06-15T07:10:00',1.51876,1.5189,1.51876,1.51884,79.87,1.5189,1.51905,1.5189,1.51896,109.09,True
'2018-06-15T07:11:00',1.51886,1.51897,1.51878,1.51891,62.31,1.519,1.5191,1.51892,1.51907,108.6,False
'2018-06-15T07:12:00',1.51891,1.51896,1.51891,1.51893,47.5,1.51907,1.51911,1.51907,1.51908,91.42,False
'2018-06-15T07:13:00',1.51893,1.51894,1.51886,1.51893,52.8,1.51909,1.5191,1.51902,1.5191,85.97,False
'2018-06-15T07:14:00',1.51893,1.51893,1.51891,1.51892,25.8,1.51907,1.5191,1.51907,1.51908,51.57,True
'2018-06-15T07:15:00',1.51892,1.51895,1.51888,1.51893,26.0,1.51909,1.5191,1.51904,1.51908,56.82,True
'2018-06-15T07:16:00',1.51893,1.51901,1.51893,1.51899,19.0,1.51908,1.51916,1.51908,1.51916,33.63,False
'2018-06-15T07:17:00',1.51899,1.519,1.51886,1.51886,27.37,1.51915,1.51916,1.51902,1.51902,31.4,False
'2018-06-15T07:18:00',1.51886,1.5189,1.51883,1.51889,41.8,1.51902,1.51907,1.51899,1.51904,65.61,False
'2018-06-15T07:19:00',1.51889,1.5189,1.51885,1.51889,29.0,1.51905,1.51906,1.51901,1.51906,41.66,True
'2018-06-15T07:20:00',1.51888,1.51902,1.51885,1.519,34.18,1.51906,1.51919,1.51901,1.51916,51.86,True
'2018-06-15T07:21:00',1.51899,1.51904,1.51893,1.51901,44.44,1.51915,1.5192,1.51909,1.51917,67.55,True
'2018-06-15T07:22:00',1.51902,1.51916,1.51901,1.51911,22.5,1.51917,1.51926,1.51917,1.51925,35.85,True
'2018-06-15T07:23:00',1.5191,1.51916,1.51895,1.51902,58.94,1.51925,1.51931,1.51911,1.51917,84.91,False
'2018-06-15T07:24:00',1.51902,1.51907,1.51892,1.51892,43.75,1.51918,1.51922,1.51907,1.51907,63.05,False
'2018-06-15T07:25:00',1.51892,1.51897,1.5189,1.5189,43.75,1.51907,1.51912,1.51905,1.51905,62.49,False
'2018-06-15T07:26:00',1.5189,1.51893,1.51884,1.51884,35.0,1.51905,1.51907,1.51897,1.51899,55.65,False
'2018-06-15T07:27:00',1.51885,1.51887,1.51882,1.51887,27.25,1.51899,1.51901,1.51896,1.51901,45.24,True
'2018-06-15T07:28:00',1.51888,1.5191,1.51887,1.51909,45.19,1.51901,1.51924,1.51901,1.51923,59.84,True
'2018-06-15T07:29:00',1.51908,1.51928,1.51908,1.51924,44.5,1.51923,1.51942,1.51923,1.51939,55.73,True
'2018-06-15T07:30:00',1.51924,1.51933,1.51916,1.51925,73.18,1.51939,1.51949,1.51932,1.51941,77.35,False
'2018-06-15T07:31:00',1.51925,1.51928,1.51916,1.51918,58.0,1.51943,1.51944,1.51932,1.51933,53.99,True
'2018-06-15T07:32:00',1.5192,1.51931,1.51913,1.51927,46.5,1.51933,1.51945,1.51927,1.51941,47.5,True
'2018-06-15T07:33:00',1.51925,1.51937,1.51924,1.51929,68.19,1.51941,1.51951,1.51938,1.51945,68.0,True
'2018-06-15T07:34:00',1.51929,1.51952,1.51925,1.51951,55.0,1.51944,1.51963,1.5194,1.51963,56.12,True
'2018-06-15T07:35:00',1.51952,1.51958,1.51942,1.51946,39.62,1.51963,1.51969,1.51958,1.51958,41.0,False
'2018-06-15T07:36:00',1.51945,1.51951,1.51944,1.51949,38.0,1.51958,1.51965,1.51958,1.51962,42.57,False
'2018-06-15T07:37:00',1.5195,1.5195,1.51938,1.5194,33.0,1.51962,1.51963,1.51953,1.51954,35.37,False
'2018-06-15T07:38:00',1.5194,1.51945,1.51917,1.51923,70.75,1.51953,1.51962,1.51936,1.51942,72.78,False
'2018-06-15T07:39:00',1.51923,1.5193,1.51921,1.51929,50.19,1.51942,1.51949,1.51938,1.51949,75.08,False
'2018-06-15T07:40:00',1.51929,1.51929,1.51886,1.5189,91.5,1.51949,1.51949,1.519,1.51909,105.9,False
'2018-06-15T07:41:00',1.51891,1.51909,1.5189,1.51904,77.62,1.51909,1.51927,1.51908,1.51922,83.44,True
'2018-06-15T07:42:00',1.51904,1.51911,1.51895,1.51908,60.37,1.5192,1.51928,1.51913,1.51927,55.13,False
'2018-06-15T07:43:00',1.51909,1.5191,1.51893,1.51902,89.47,1.51927,1.51928,1.51912,1.51921,74.5,False
'2018-06-15T07:44:00',1.51902,1.51909,1.51898,1.51902,94.11,1.51923,1.51928,1.51917,1.51921,90.99,True
'2018-06-15T07:45:00',1.51901,1.51921,1.51901,1.51908,60.81,1.5192,1.51938,1.5192,1.51923,67.41,False
'2018-06-15T07:46:00',1.51908,1.5192,1.51906,1.51919,45.75,1.51925,1.51936,1.51922,1.51936,61.39,True
'2018-06-15T07:47:00',1.51921,1.51925,1.51913,1.51916,49.25,1.51936,1.51937,1.51926,1.51931,48.19,False
'2018-06-15T07:48:00',1.51916,1.51922,1.51912,1.51916,73.13,1.51932,1.51939,1.51928,1.51928,74.81,False
'2018-06-15T07:49:00',1.51914,1.51915,1.519,1.51902,80.88,1.51928,1.51929,1.51914,1.51918,76.62,False
'2018-06-15T07:50:00',1.51903,1.51906,1.51896,1.51898,88.11,1.51918,1.5192,1.5191,1.51915,80.0,True
'2018-06-15T07:51:00',1.519,1.5191,1.51888,1.51904,77.63,1.51916,1.51929,1.519,1.51923,71.05,False
'2018-06-15T07:52:00',1.51905,1.51909,1.51897,1.51905,66.76,1.51923,1.51924,1.51914,1.51923,63.49,True
'2018-06-15T07:53:00',1.51904,1.51912,1.519,1.51908,39.0,1.51923,1.5193,1.5192,1.51926,51.84,False
'2018-06-15T07:54:00',1.51906,1.51906,1.51866,1.51874,116.19,1.51922,1.51924,1.51884,1.51893,128.39,False
'2018-06-15T07:55:00',1.51876,1.51893,1.51876,1.51878,95.99,1.51895,1.51911,1.51894,1.51897,103.7,True
'2018-06-15T07:56:00',1.51876,1.51894,1.51874,1.51886,74.0,1.51895,1.51912,1.5189,1.51905,75.59,False
'2018-06-15T07:57:00',1.51885,1.51885,1.51855,1.51864,98.74,1.51904,1.51904,1.51872,1.51882,98.7,False
'2018-06-15T07:58:00',1.51864,1.51874,1.51864,1.51873,33.94,1.51883,1.51894,1.51883,1.51893,37.32,True
'2018-06-15T07:59:00',1.51872,1.51877,1.51861,1.51871,97.19,1.51886,1.51894,1.51876,1.51891,104.41,True
'2018-06-15T08:00:00',1.51874,1.5188,1.51849,1.5188,127.87,1.51889,1.51898,1.51868,1.51897,137.56,False
'2018-06-15T08:01:00',1.51879,1.5188,1.51855,1.51864,177.5,1.51897,1.51898,1.51872,1.51879,201.04,False
'2018-06-15T08:02:00',1.51862,1.51868,1.51811,1.51818,175.14,1.51879,1.51886,1.51826,1.51834,179.64,False
'2018-06-15T08:03:00',1.51813,1.51826,1.51766,1.51773,231.32,1.5183,1.51842,1.51777,1.5179,216.14,False
'2018-06-15T08:04:00',1.51771,1.51779,1.51753,1.51773,163.96,1.51787,1.51795,1.51767,1.5179,192.87,True
'2018-06-15T08:05:00',1.51781,1.51795,1.51767,1.5177,142.19,1.51794,1.51811,1.51781,1.51787,137.67,False
'2018-06-15T08:06:00',1.5177,1.51795,1.51762,1.51762,156.5,1.51786,1.51808,1.51777,1.51778,246.25,False
'2018-06-15T08:07:00',1.51765,1.51773,1.51745,1.51748,170.75,1.51781,1.51787,1.5176,1.51763,221.41,False
'2018-06-15T08:08:00',1.51747,1.5177,1.51742,1.51768,149.94,1.51763,1.51786,1.51757,1.51786,134.36,True
'2018-06-15T08:09:00',1.5177,1.51816,1.51764,1.51804,178.65,1.51787,1.51833,1.51779,1.51821,138.29,True
'2018-06-15T08:10:00',1.51806,1.51831,1.51799,1.51817,126.36,1.51823,1.51847,1.51816,1.51837,91.5,False
'2018-06-15T08:11:00',1.51814,1.51825,1.51785,1.51794,188.68,1.51831,1.51844,1.51802,1.5181,168.73,True
'2018-06-15T08:12:00',1.51791,1.51843,1.5179,1.51842,127.86,1.51809,1.51862,1.51808,1.51859,143.92,True
'2018-06-15T08:13:00',1.51842,1.51865,1.51837,1.51848,121.22,1.5186,1.51884,1.51855,1.51866,123.76,True
'2018-06-15T08:14:00',1.51847,1.51891,1.51847,1.5189,193.38,1.51866,1.5191,1.51865,1.51909,178.02,False
'2018-06-15T08:15:00',1.51888,1.51891,1.51875,1.51881,123.88,1.51907,1.51907,1.51892,1.519,108.62,True
'2018-06-15T08:16:00',1.5188,1.51925,1.51879,1.51897,160.74,1.51899,1.51942,1.51897,1.51914,130.81,False
'2018-06-15T08:17:00',1.51897,1.51912,1.51886,1.51903,180.64,1.51913,1.51931,1.51905,1.51921,164.44,False
'2018-06-15T08:18:00',1.51901,1.51911,1.51877,1.51888,129.49,1.51918,1.5193,1.51896,1.51906,122.37,True
'2018-06-15T08:19:00',1.51888,1.51937,1.51887,1.51937,104.36,1.51907,1.51953,1.51906,1.51953,103.87,True
'2018-06-15T08:20:00',1.51938,1.51958,1.51928,1.51932,111.25,1.51953,1.51972,1.51948,1.51949,116.06,False
'2018-06-15T08:21:00',1.51932,1.51941,1.51918,1.51941,139.1,1.5195,1.51959,1.51937,1.51959,109.7,True
'2018-06-15T08:22:00',1.51941,1.51961,1.51916,1.51944,159.28,1.51957,1.51978,1.51931,1.51962,144.31,True
'2018-06-15T08:23:00',1.51941,1.51965,1.51934,1.51962,174.44,1.51961,1.51984,1.51952,1.51983,160.91,True
'2018-06-15T08:24:00',1.51965,1.51966,1.51938,1.5195,125.6,1.51981,1.51986,1.51957,1.51967,132.02,False
'2018-06-15T08:25:00',1.5195,1.51958,1.51921,1.51939,213.07,1.51965,1.51977,1.51941,1.51959,168.39,False
'2018-06-15T08:26:00',1.51939,1.51948,1.51907,1.51948,185.63,1.51958,1.51972,1.51928,1.51972,211.44,True
'2018-06-15T08:27:00',1.5195,1.51982,1.51948,1.5197,158.21,1.51975,1.52002,1.51967,1.5199,173.68,True
'2018-06-15T08:28:00',1.5197,1.51984,1.51954,1.51978,196.99,1.5199,1.52004,1.51974,1.51998,175.34,False
'2018-06-15T08:29:00',1.51976,1.51977,1.51937,1.51949,158.16,1.51996,1.51996,1.51955,1.51968,117.94,False
'2018-06-15T08:30:00',1.51951,1.51975,1.51949,1.51963,136.2,1.51969,1.51993,1.51967,1.51982,149.82,False
'2018-06-15T08:31:00',1.51963,1.51974,1.5195,1.5195,138.38,1.51982,1.51993,1.5197,1.5197,138.48,False
'2018-06-15T08:32:00',1.51953,1.51968,1.5192,1.51953,176.47,1.51973,1.51982,1.5193,1.51964,228.01,False
'2018-06-15T08:33:00',1.51951,1.51964,1.51941,1.51944,127.74,1.51964,1.51977,1.51952,1.5196,145.46,False
'2018-06-15T08:34:00',1.51945,1.51955,1.51914,1.51914,96.81,1.51961,1.51969,1.51932,1.51932,117.26,False
'2018-06-15T08:35:00',1.51916,1.51931,1.51916,1.51928,84.62,1.51933,1.51947,1.51931,1.51939,107.68,True
'2018-06-15T08:36:00',1.51927,1.51951,1.51912,1.51942,163.85,1.5194,1.51969,1.51931,1.51961,149.46,True
'2018-06-15T08:37:00',1.5194,1.51957,1.51937,1.51946,159.24,1.51961,1.51976,1.51956,1.51963,156.56,False
'2018-06-15T08:38:00',1.51948,1.51951,1.51927,1.51933,124.25,1.51964,1.51969,1.51944,1.51951,143.29,True
'2018-06-15T08:39:00',1.51935,1.51961,1.51934,1.51949,147.81,1.51951,1.51978,1.51949,1.51967,173.93,True
'2018-06-15T08:40:00',1.51966,1.51982,1.51952,1.51962,123.25,1.51971,1.51998,1.51968,1.51976,135.51,False
'2018-06-15T08:41:00',1.51962,1.51965,1.5195,1.51951,90.72,1.51977,1.51979,1.51968,1.51969,95.47,False
'2018-06-15T08:42:00',1.51955,1.51962,1.51945,1.51957,122.62,1.51972,1.5198,1.51958,1.51973,123.92,True
'2018-06-15T08:43:00',1.51956,1.51974,1.51952,1.51961,142.71,1.51973,1.51993,1.51968,1.51978,127.65,False
'2018-06-15T08:44:00',1.5196,1.51962,1.5191,1.51913,122.91,1.51978,1.51978,1.51925,1.51931,112.59,False
'2018-06-15T08:45:00',1.51915,1.51921,1.51897,1.5191,177.14,1.51931,1.51936,1.51913,1.51926,136.0,True
'2018-06-15T08:46:00',1.51908,1.5193,1.51896,1.5193,116.24,1.51926,1.51947,1.51908,1.51946,124.0,True
'2018-06-15T08:47:00',1.51931,1.51942,1.51916,1.51941,87.25,1.51946,1.51958,1.5193,1.51956,91.5,True
'2018-06-15T08:48:00',1.51938,1.51968,1.51925,1.51956,126.43,1.51953,1.51981,1.5194,1.51971,123.36,True
'2018-06-15T08:49:00',1.51955,1.51971,1.5194,1.51963,151.24,1.51971,1.51987,1.51955,1.5198,128.92,True
'2018-06-15T08:50:00',1.51965,1.51991,1.51963,1.51988,139.48,1.5198,1.52006,1.5198,1.52004,134.21,True
'2018-06-15T08:51:00',1.51993,1.51995,1.51963,1.51969,130.35,1.52009,1.52009,1.51977,1.51984,119.0,False
'2018-06-15T08:52:00',1.51967,1.51994,1.5195,1.51994,177.91,1.51984,1.5201,1.51967,1.5201,156.71,True
'2018-06-15T08:53:00',1.51992,1.52039,1.51991,1.52026,172.99,1.52009,1.52052,1.52005,1.52045,152.58,False
'2018-06-15T08:54:00',1.52026,1.52031,1.52008,1.52027,98.41,1.52044,1.52044,1.52024,1.52042,95.12,True
'2018-06-15T08:55:00',1.52027,1.52045,1.52017,1.52017,148.36,1.52041,1.52061,1.52035,1.52035,142.43,False
'2018-06-15T08:56:00',1.52019,1.52027,1.52,1.52,148.85,1.52034,1.52044,1.52019,1.52019,123.12,False
'2018-06-15T08:57:00',1.52,1.52014,1.51966,1.51989,139.37,1.52018,1.52026,1.5198,1.52002,140.99,False
'2018-06-15T08:58:00',1.51987,1.52007,1.51974,1.52007,151.11,1.52001,1.52024,1.51991,1.52024,154.52,True
'2018-06-15T08:59:00',1.52007,1.52054,1.52,1.52032,182.47,1.52023,1.52072,1.52018,1.52051,201.79,True
'2018-06-15T09:00:00',1.52033,1.52089,1.52005,1.52005,270.34,1.52051,1.52106,1.5202,1.52022,253.65,False
'2018-06-15T09:01:00',1.52005,1.52005,1.51967,1.51988,223.91,1.5202,1.5202,1.51986,1.52004,222.64,False
'2018-06-15T09:02:00',1.51987,1.5199,1.51927,1.51934,222.74,1.52003,1.52009,1.51944,1.5195,273.54,False
'2018-06-15T09:03:00',1.51937,1.51941,1.51862,1.51903,242.01,1.51953,1.51957,1.51875,1.51917,273.32,False
'2018-06-15T09:04:00',1.51905,1.51915,1.51868,1.51885,187.62,1.5192,1.51932,1.51886,1.51899,239.17,False
'2018-06-15T09:05:00',1.51884,1.51885,1.51795,1.51835,303.47,1.51899,1.51899,1.51807,1.51845,274.75,False
'2018-06-15T09:06:00',1.51834,1.51876,1.51834,1.51866,244.7,1.51845,1.5189,1.51845,1.51881,223.2,True
'2018-06-15T09:07:00',1.51865,1.51885,1.51827,1.51868,228.85,1.51879,1.51899,1.51842,1.51884,190.68,True
'2018-06-15T09:08:00',1.51864,1.51931,1.5186,1.51907,246.1,1.51883,1.51947,1.51877,1.51922,242.07,False
'2018-06-15T09:09:00',1.51904,1.5193,1.51899,1.51926,162.55,1.51917,1.51946,1.51915,1.51945,161.82,True
'2018-06-15T09:10:00',1.51926,1.5194,1.51914,1.51933,213.13,1.51944,1.51958,1.51929,1.51948,178.11,True
'2018-06-15T09:11:00',1.51932,1.51955,1.51905,1.51923,213.96,1.51945,1.51973,1.51921,1.51938,193.96,False
'2018-06-15T09:12:00',1.51921,1.51936,1.51901,1.51912,148.51,1.51938,1.51952,1.51918,1.5193,163.75,True
'2018-06-15T09:13:00',1.51911,1.51936,1.51896,1.51919,167.99,1.5193,1.51954,1.51913,1.51934,167.02,False
'2018-06-15T09:14:00',1.51918,1.51918,1.51864,1.51876,229.07,1.51934,1.51935,1.51881,1.51891,270.66,False
'2018-06-15T09:15:00',1.51876,1.51883,1.51803,1.51847,193.46,1.51892,1.51899,1.51816,1.51863,220.06,False
'2018-06-15T09:16:00',1.5185,1.5185,1.51781,1.51781,213.4,1.51864,1.51864,1.51796,1.51798,231.23,False
'2018-06-15T09:17:00',1.51781,1.51796,1.51774,1.51793,173.01,1.51797,1.51812,1.51792,1.51811,202.1,True
'2018-06-15T09:18:00',1.51794,1.51822,1.51791,1.51791,229.56,1.5181,1.51839,1.51807,1.51807,284.8,False
'2018-06-15T09:19:00',1.51791,1.51804,1.51769,1.51793,205.52,1.51809,1.5182,1.51783,1.51813,223.85,True
'2018-06-15T09:20:00',1.51793,1.5183,1.51793,1.51815,212.85,1.51811,1.51843,1.51811,1.51833,241.83,True
'2018-06-15T09:21:00',1.51816,1.51836,1.51816,1.51834,164.59,1.51835,1.51852,1.51835,1.51852,168.18,True
'2018-06-15T09:22:00',1.51837,1.51909,1.51837,1.51904,204.71,1.51854,1.51924,1.51854,1.51918,209.47,True
'2018-06-15T09:23:00',1.51906,1.51911,1.51886,1.51904,178.17,1.51919,1.51926,1.519,1.51922,170.24,True
'2018-06-15T09:24:00',1.51905,1.51934,1.51899,1.51919,263.0,1.51921,1.51953,1.51918,1.51933,239.36,True
'2018-06-15T09:25:00',1.51917,1.51955,1.51917,1.51937,187.37,1.51933,1.51969,1.51933,1.51954,176.67,True
'2018-06-15T09:26:00',1.51937,1.51985,1.51936,1.51982,172.18,1.51955,1.52002,1.51952,1.51997,196.15,True
'2018-06-15T09:27:00',1.51981,1.52005,1.51973,1.51999,143.87,1.51997,1.52022,1.51991,1.52014,138.25,True
'2018-06-15T09:28:00',1.51997,1.52025,1.51997,1.52015,157.6,1.52012,1.52037,1.52012,1.52031,153.35,True
'2018-06-15T09:29:00',1.52015,1.52048,1.51984,1.51993,157.86,1.5203,1.52058,1.52,1.52007,159.25,False
'2018-06-15T09:30:00',1.51994,1.52017,1.51989,1.52012,192.6,1.52009,1.52033,1.52006,1.52027,180.59,True
'2018-06-15T09:31:00',1.52011,1.52034,1.51992,1.52027,190.38,1.52027,1.52049,1.52009,1.5204,197.53,False
'2018-06-15T09:32:00',1.52025,1.52027,1.51999,1.52021,189.75,1.52041,1.52042,1.52016,1.52039,222.97,True
'2018-06-15T09:33:00',1.5202,1.52027,1.51989,1.51999,151.65,1.52037,1.52044,1.52003,1.52017,172.99,False
'2018-06-15T09:34:00',1.51996,1.51996,1.51969,1.51972,189.8,1.52013,1.52013,1.51983,1.51986,179.45,True
'2018-06-15T09:35:00',1.51972,1.52065,1.51972,1.52045,198.25,1.51987,1.52076,1.51987,1.52055,214.68,False
'2018-06-15T09:36:00',1.52046,1.52055,1.52022,1.52028,205.63,1.52057,1.52066,1.52036,1.52046,193.14,True
'2018-06-15T09:37:00',1.52029,1.5207,1.52027,1.52067,210.7,1.52047,1.52087,1.52044,1.52086,200.74,True
'2018-06-15T09:38:00',1.52067,1.52085,1.52046,1.52085,201.26,1.52084,1.52102,1.5206,1.52102,214.45,True
'2018-06-15T09:39:00',1.52083,1.52108,1.52069,1.52106,156.56,1.52102,1.52124,1.5208,1.52124,225.1,True
'2018-06-15T09:40:00',1.5211,1.52131,1.52102,1.5212,221.8,1.52124,1.52144,1.52119,1.52137,227.74,False
'2018-06-15T09:41:00',1.5212,1.5212,1.52096,1.52108,170.94,1.52134,1.52134,1.52112,1.52124,168.96,True
'2018-06-15T09:42:00',1.52108,1.52141,1.52102,1.52141,176.24,1.52125,1.52159,1.52121,1.52157,170.18,True
'2018-06-15T09:43:00',1.52141,1.52146,1.52092,1.52104,170.81,1.52157,1.52163,1.52107,1.5212,217.02,False
'2018-06-15T09:44:00',1.52103,1.52133,1.52096,1.52101,161.93,1.5212,1.52147,1.52111,1.52118,204.99,False
'2018-06-15T09:45:00',1.52101,1.52105,1.52078,1.52097,166.87,1.52119,1.52123,1.52093,1.52116,205.86,True
'2018-06-15T09:46:00',1.52103,1.52123,1.52084,1.52123,150.3,1.52123,1.5214,1.52101,1.52138,146.45,True
'2018-06-15T09:47:00',1.52123,1.52141,1.52111,1.52133,154.84,1.52139,1.52155,1.52127,1.5215,154.12,True
'2018-06-15T09:48:00',1.52134,1.5216,1.52132,1.52149,215.14,1.52151,1.52174,1.52147,1.52165,169.02,True
'2018-06-15T09:49:00',1.52146,1.52179,1.52145,1.52169,187.48,1.52162,1.52192,1.52162,1.52188,152.93,False
'2018-06-15T09:50:00',1.52168,1.52178,1.52145,1.52174,209.98,1.52188,1.52193,1.52164,1.5219,197.27,True
'2018-06-15T09:51:00',1.52173,1.52244,1.52166,1.52228,257.53,1.5219,1.52262,1.52183,1.52246,262.09,False
'2018-06-15T09:52:00',1.52228,1.52239,1.52203,1.52227,214.97,1.52244,1.52257,1.52221,1.52243,222.7,True
'2018-06-15T09:53:00',1.52227,1.52247,1.52167,1.52175,246.07,1.52244,1.52263,1.52184,1.52192,206.37,False
'2018-06-15T09:54:00',1.52174,1.52208,1.52171,1.52198,190.69,1.52188,1.52222,1.52187,1.5221,153.94,False
'2018-06-15T09:55:00',1.52198,1.52202,1.52163,1.52189,221.77,1.52215,1.52218,1.5218,1.52205,178.23,False
'2018-06-15T09:56:00',1.52188,1.52196,1.52179,1.52179,159.77,1.52205,1.52214,1.52194,1.52197,118.0,False
'2018-06-15T09:57:00',1.52182,1.52193,1.52176,1.52191,180.07,1.52199,1.52209,1.52192,1.52208,137.0,True
'2018-06-15T09:58:00',1.52191,1.52247,1.52187,1.52223,224.28,1.52206,1.52262,1.52202,1.52242,175.89,False
'2018-06-15T09:59:00',1.52222,1.52243,1.52202,1.52224,198.84,1.5224,1.52256,1.52221,1.52245,199.48,True
'2018-06-15T10:00:00',1.52225,1.52278,1.52213,1.52256,282.11,1.52244,1.52295,1.52231,1.52273,256.23,True
'2018-06-15T10:01:00',1.5226,1.52295,1.52238,1.52275,208.14,1.52272,1.52305,1.52257,1.52294,208.32,False
'2018-06-15T10:02:00',1.52278,1.52281,1.52255,1.52259,184.15,1.52295,1.52297,1.52273,1.52278,200.73,False
'2018-06-15T10:03:00',1.52257,1.52266,1.5225,1.52265,133.38,1.52276,1.52282,1.52267,1.52282,148.69,True
'2018-06-15T10:04:00',1.52269,1.52291,1.52265,1.52282,156.67,1.52285,1.52309,1.52282,1.523,173.79,False
'2018-06-15T10:05:00',1.52281,1.52286,1.52241,1.52241,158.48,1.52299,1.52305,1.52258,1.52259,167.02,False
'2018-06-15T10:06:00',1.52239,1.52242,1.52183,1.52198,205.84,1.52257,1.52261,1.52198,1.52216,191.56,False
'2018-06-15T10:07:00',1.52201,1.52217,1.52194,1.52214,129.33,1.52216,1.52232,1.52212,1.52232,124.29,True
'2018-06-15T10:08:00',1.52218,1.5225,1.52215,1.52225,162.2,1.52235,1.52268,1.52232,1.52244,167.38,False
'2018-06-15T10:09:00',1.52225,1.52236,1.52212,1.52236,103.35,1.52243,1.52253,1.52229,1.52253,104.72,True
'2018-06-15T10:10:00',1.52236,1.52248,1.52219,1.52248,183.82,1.52255,1.52265,1.52235,1.52265,178.43,True
'2018-06-15T10:11:00',1.52247,1.52251,1.52213,1.52217,151.81,1.52265,1.52269,1.52232,1.52235,145.55,True
'2018-06-15T10:12:00',1.52216,1.52257,1.52209,1.52249,119.8,1.52234,1.52276,1.52227,1.52265,134.32,True
'2018-06-15T10:13:00',1.52248,1.52292,1.52244,1.52281,229.58,1.52265,1.52305,1.52263,1.52294,238.78,True
'2018-06-15T10:14:00',1.5228,1.52314,1.52267,1.52295,172.75,1.52293,1.52323,1.5228,1.52308,200.98,True
'2018-06-15T10:15:00',1.52295,1.52327,1.52277,1.52321,158.0,1.52306,1.5234,1.5229,1.52332,169.84,False
'2018-06-15T10:16:00',1.52324,1.52325,1.52301,1.52317,126.86,1.52333,1.52337,1.52314,1.52332,134.54,False
'2018-06-15T10:17:00',1.52319,1.52319,1.52268,1.52268,152.08,1.52332,1.52332,1.52285,1.52285,122.18,False
'2018-06-15T10:18:00',1.52267,1.52287,1.52255,1.52284,120.94,1.52284,1.52305,1.5227,1.52302,103.07,True
'2018-06-15T10:19:00',1.52285,1.52308,1.52278,1.523,100.55,1.52303,1.52324,1.52295,1.52317,96.26,False
'2018-06-15T10:20:00',1.523,1.52302,1.52287,1.52293,117.85,1.52317,1.52318,1.52303,1.52311,110.77,True
'2018-06-15T10:21:00',1.52292,1.52311,1.52288,1.52309,146.38,1.52311,1.5233,1.52304,1.52328,135.1,True
'2018-06-15T10:22:00',1.52312,1.52318,1.52298,1.52301,157.45,1.5233,1.52335,1.52316,1.52319,155.29,False
'2018-06-15T10:23:00',1.52301,1.52303,1.52271,1.52272,131.82,1.52318,1.52321,1.52286,1.52287,131.25,False
'2018-06-15T10:24:00',1.52272,1.52273,1.52254,1.52265,149.83,1.52288,1.52292,1.52273,1.52283,137.4,True
'2018-06-15T10:25:00',1.52266,1.52303,1.52266,1.52294,139.79,1.52283,1.52316,1.52283,1.52311,122.24,True
'2018-06-15T10:26:00',1.52292,1.52327,1.52288,1.52302,173.69,1.52308,1.52339,1.52305,1.52322,160.48,False
'2018-06-15T10:27:00',1.52303,1.52307,1.52274,1.52283,181.66,1.52323,1.52323,1.52289,1.52298,161.42,False
'2018-06-15T10:28:00',1.52286,1.52299,1.52273,1.52297,157.17,1.52301,1.52314,1.52286,1.52312,115.99,True
'2018-06-15T10:29:00',1.52305,1.52318,1.52297,1.52307,183.72,1.52312,1.52331,1.52311,1.52327,137.41,True
'2018-06-15T10:30:00',1.52308,1.52336,1.52308,1.52309,174.05,1.52329,1.52348,1.52324,1.52326,132.24,False
'2018-06-15T10:31:00',1.52311,1.52312,1.52277,1.52281,174.9,1.52326,1.52326,1.52292,1.52298,146.45,False
'2018-06-15T10:32:00',1.52282,1.52282,1.52211,1.52214,189.0,1.52299,1.52299,1.52229,1.52229,155.54,False
'2018-06-15T10:33:00',1.52214,1.52227,1.52197,1.52201,143.48,1.5223,1.52241,1.52211,1.52214,115.06,False
'2018-06-15T10:34:00',1.52201,1.52205,1.52186,1.52195,144.29,1.52213,1.52219,1.52197,1.5221,124.75,True
'2018-06-15T10:35:00',1.52195,1.52243,1.5219,1.52235,177.35,1.52212,1.5226,1.52204,1.52254,148.23,False
'2018-06-15T10:36:00',1.52236,1.52242,1.52204,1.52224,189.17,1.52254,1.52256,1.52217,1.52241,178.37,False
'2018-06-15T10:37:00',1.52225,1.5223,1.52208,1.52214,115.07,1.52241,1.52249,1.52223,1.52228,118.07,False
'2018-06-15T10:38:00',1.52212,1.52215,1.52196,1.52213,99.93,1.52228,1.52233,1.52212,1.5223,120.64,True
'2018-06-15T10:39:00',1.52214,1.52232,1.52195,1.52218,160.19,1.5223,1.52249,1.52213,1.52234,130.13,True
'2018-06-15T10:40:00',1.52219,1.5226,1.52217,1.5226,111.42,1.52234,1.52276,1.52232,1.52276,97.5,True
'2018-06-15T10:41:00',1.52261,1.52287,1.52252,1.52285,120.46,1.52275,1.52304,1.52265,1.52303,97.94,True
'2018-06-15T10:42:00',1.52284,1.5229,1.52271,1.52282,176.81,1.52303,1.52307,1.52286,1.523,135.69,False
'2018-06-15T10:43:00',1.52282,1.52282,1.52258,1.52273,133.94,1.52297,1.52299,1.52276,1.52289,92.19,True
'2018-06-15T10:44:00',1.52274,1.52291,1.52246,1.52257,135.82,1.5229,1.52309,1.52261,1.5227,104.44,False
'2018-06-15T10:45:00',1.52256,1.52283,1.52256,1.52275,146.09,1.5227,1.52297,1.5227,1.52291,127.0,True
'2018-06-15T10:46:00',1.52273,1.52286,1.52251,1.52252,158.59,1.5229,1.52299,1.52264,1.5227,135.25,True
'2018-06-15T10:47:00',1.52253,1.52309,1.52252,1.52293,193.2,1.52269,1.52326,1.52268,1.52307,151.94,False
'2018-06-15T10:48:00',1.52292,1.52292,1.52226,1.52233,156.22,1.52307,1.52307,1.5224,1.52248,133.49,False
'2018-06-15T10:49:00',1.52232,1.52249,1.52228,1.52244,166.42,1.52247,1.52261,1.52244,1.52261,136.5,True
'2018-06-15T10:50:00',1.52244,1.52274,1.5222,1.52273,201.98,1.52263,1.52288,1.52237,1.52288,149.87,True
'2018-06-15T10:51:00',1.52273,1.52295,1.52258,1.52266,190.08,1.52288,1.52309,1.52275,1.5228,130.66,False
'2018-06-15T10:52:00',1.52264,1.52273,1.52248,1.52263,127.09,1.52279,1.5229,1.52264,1.52276,116.12,True
'2018-06-15T10:53:00',1.52261,1.52297,1.5226,1.5229,131.63,1.52276,1.52312,1.52274,1.52305,143.48,True
'2018-06-15T10:54:00',1.5229,1.52309,1.52277,1.52282,216.51,1.52304,1.52329,1.52294,1.52301,217.72,False
'2018-06-15T10:55:00',1.52281,1.52284,1.52238,1.52253,191.87,1.52301,1.52302,1.52254,1.52266,172.87,False
'2018-06-15T10:56:00',1.52255,1.52257,1.52232,1.52251,134.62,1.52267,1.52271,1.52244,1.52264,145.3,True
'2018-06-15T10:57:00',1.52251,1.52265,1.52251,1.52253,63.0,1.52262,1.52275,1.52262,1.52265,64.25,True
'2018-06-15T10:58:00',1.52255,1.52271,1.52242,1.52244,95.08,1.52269,1.52285,1.5226,1.52262,96.82,False
'2018-06-15T10:59:00',1.52244,1.52266,1.52236,1.52238,143.47,1.52263,1.52287,1.52259,1.5227,130.79,False
'2018-06-15T11:00:00',1.52236,1.5226,1.52195,1.52213,212.61,1.52272,1.52283,1.5221,1.52231,186.22,False
'2018-06-15T11:01:00',1.52221,1.52243,1.52218,1.5223,172.04,1.52237,1.52259,1.52232,1.52241,155.49,False
'2018-06-15T11:02:00',1.5223,1.52234,1.52219,1.52228,142.18,1.5224,1.52251,1.52232,1.52246,127.24,True
'2018-06-15T11:03:00',1.52228,1.52254,1.52217,1.52229,128.84,1.52247,1.52269,1.52235,1.52248,111.28,True
'2018-06-15T11:04:00',1.52229,1.52291,1.52225,1.52289,156.77,1.52247,1.52309,1.52242,1.52307,126.0,True
'2018-06-15T11:05:00',1.52289,1.52316,1.52289,1.52316,111.29,1.52308,1.52333,1.52304,1.52333,82.5,True
'2018-06-15T11:06:00',1.52317,1.52328,1.52303,1.52313,143.35,1.52333,1.52345,1.52321,1.5233,116.57,False
'2018-06-15T11:07:00',1.52314,1.52318,1.52288,1.52291,124.89,1.5233,1.52331,1.52304,1.52308,98.13,True
'2018-06-15T11:08:00',1.52291,1.52333,1.52291,1.52327,108.89,1.52309,1.52349,1.52309,1.52342,99.36,True
'2018-06-15T11:09:00',1.52325,1.52348,1.52322,1.52329,140.48,1.52342,1.52364,1.52338,1.52346,118.24,True
'2018-06-15T11:10:00',1.52328,1.52371,1.52321,1.52355,229.38,1.52346,1.52391,1.5234,1.52374,172.21,False
'2018-06-15T11:11:00',1.52355,1.52365,1.52335,1.52343,177.37,1.52375,1.52377,1.52352,1.52359,129.19,True
'2018-06-15T11:12:00',1.52342,1.52419,1.52338,1.52419,139.54,1.52359,1.52434,1.52356,1.52434,112.08,True
'2018-06-15T11:13:00',1.52416,1.52447,1.52391,1.52391,299.72,1.52436,1.52469,1.52407,1.52408,300.81,False
'2018-06-15T11:14:00',1.52391,1.52424,1.52369,1.52417,232.02,1.52407,1.52439,1.52386,1.52435,234.2,True
'2018-06-15T11:15:00',1.52419,1.52436,1.52409,1.52429,172.45,1.52435,1.52453,1.52426,1.52447,160.17,True
'2018-06-15T11:16:00',1.52433,1.52449,1.52408,1.5241,167.76,1.5245,1.52465,1.52429,1.52429,149.08,False
'2018-06-15T11:17:00',1.52409,1.52422,1.52393,1.52405,185.79,1.52429,1.52437,1.52408,1.5242,156.75,True
'2018-06-15T11:18:00',1.52406,1.52457,1.52403,1.52437,234.3,1.52422,1.52474,1.5242,1.52455,177.74,False
'2018-06-15T11:19:00',1.52438,1.52439,1.52419,1.52435,243.23,1.52456,1.52456,1.52436,1.52453,214.21,True
'2018-06-15T11:20:00',1.52432,1.52458,1.52426,1.52448,194.34,1.52451,1.52477,1.52444,1.52465,158.56,False
'2018-06-15T11:21:00',1.52446,1.52447,1.52356,1.5239,231.76,1.52465,1.52465,1.52373,1.52405,232.23,False
'2018-06-15T11:22:00',1.52389,1.52404,1.52373,1.52373,206.6,1.52405,1.5242,1.5239,1.52391,184.75,False
'2018-06-15T11:23:00',1.52374,1.52391,1.5236,1.52363,205.44,1.52392,1.52409,1.52374,1.52381,165.5,False
'2018-06-15T11:24:00',1.52363,1.52382,1.52341,1.52349,166.65,1.5238,1.52399,1.52359,1.52367,135.25,False
'2018-06-15T11:25:00',1.52349,1.52366,1.52342,1.52366,156.28,1.52369,1.52384,1.52361,1.52381,134.92,True
'2018-06-15T11:26:00',1.52365,1.52391,1.52363,1.52377,107.52,1.52381,1.52403,1.52381,1.52393,97.6,False
'2018-06-15T11:27:00',1.52377,1.52385,1.5235,1.52377,169.38,1.52392,1.524,1.52361,1.52392,145.51,True
'2018-06-15T11:28:00',1.52377,1.52392,1.52377,1.52382,128.0,1.52393,1.52408,1.52393,1.52399,120.5,True
'2018-06-15T11:29:00',1.52382,1.52418,1.52371,1.52418,115.11,1.524,1.52437,1.52383,1.52437,104.94,True
'2018-06-15T11:30:00',1.52417,1.52454,1.524,1.52453,232.28,1.52436,1.52473,1.52415,1.5247,215.55,False
'2018-06-15T11:31:00',1.52453,1.52453,1.52429,1.52437,161.33,1.52469,1.5247,1.52443,1.5245,169.93,False
'2018-06-15T11:32:00',1.52436,1.52446,1.5243,1.52442,120.87,1.5245,1.52463,1.52445,1.52462,133.6,False
'2018-06-15T11:33:00',1.52444,1.52445,1.52403,1.52417,111.93,1.52462,1.52463,1.5242,1.52433,128.06,False
'2018-06-15T11:34:00',1.52417,1.52445,1.52415,1.52424,122.88,1.52434,1.5246,1.5243,1.52441,176.0,True
'2018-06-15T11:35:00',1.52424,1.52446,1.52421,1.52431,146.56,1.52441,1.52465,1.5244,1.52449,156.83,True
'2018-06-15T11:36:00',1.5243,1.52453,1.52388,1.5239,153.57,1.52447,1.52467,1.52405,1.52405,174.02,False
'2018-06-15T11:37:00',1.52388,1.52389,1.52332,1.52336,127.12,1.52403,1.52404,1.52351,1.52352,139.63,False
'2018-06-15T11:38:00',1.52335,1.52362,1.5232,1.52342,184.56,1.52354,1.52373,1.52339,1.52361,165.42,True
'2018-06-15T11:39:00',1.52342,1.52396,1.52342,1.52392,121.19,1.52361,1.52411,1.52361,1.5241,146.43,True
'2018-06-15T11:40:00',1.52391,1.52399,1.52372,1.52372,113.36,1.52408,1.52411,1.52388,1.52388,123.42,True
'2018-06-15T11:41:00',1.52372,1.52399,1.52371,1.52398,105.23,1.52389,1.52416,1.52389,1.52415,84.88,True
'2018-06-15T11:42:00',1.524,1.52456,1.524,1.52456,130.23,1.52417,1.52471,1.52417,1.52471,125.62,True
'2018-06-15T11:43:00',1.52457,1.52471,1.52447,1.5247,130.83,1.52473,1.5249,1.52461,1.52489,131.4,True
'2018-06-15T11:44:00',1.52472,1.52484,1.52466,1.52477,79.6,1.52491,1.52499,1.52486,1.52495,99.12,True
'2018-06-15T11:45:00',1.52477,1.52518,1.52474,1.52506,138.29,1.52495,1.52533,1.52492,1.52524,145.05,True
'2018-06-15T11:46:00',1.52506,1.5253,1.52506,1.5251,110.62,1.52525,1.52548,1.52523,1.52526,119.26,False
'2018-06-15T11:47:00',1.52509,1.52521,1.52503,1.52518,106.0,1.52526,1.52539,1.52521,1.52536,118.97,True
'2018-06-15T11:48:00',1.52519,1.52531,1.5251,1.52512,114.61,1.52536,1.52548,1.52527,1.52531,148.18,False
'2018-06-15T11:49:00',1.52513,1.52527,1.52504,1.52521,107.47,1.52532,1.52546,1.52523,1.52539,137.24,True
'2018-06-15T11:50:00',1.5252,1.52533,1.5251,1.52526,146.0,1.52539,1.52549,1.52527,1.52544,220.66,True
'2018-06-15T11:51:00',1.52531,1.52535,1.52475,1.52475,142.81,1.52547,1.52554,1.52494,1.52494,206.26,False
'2018-06-15T11:52:00',1.52476,1.5251,1.52474,1.52509,134.68,1.52496,1.52527,1.52493,1.52527,156.21,True
'2018-06-15T11:53:00',1.5251,1.52513,1.52482,1.52482,110.97,1.52529,1.52531,1.52501,1.52502,85.75,False
'2018-06-15T11:54:00',1.52483,1.52498,1.52478,1.52481,137.68,1.52501,1.52513,1.52496,1.52498,104.56,False
'2018-06-15T11:55:00',1.52483,1.52488,1.52454,1.52456,128.34,1.525,1.52506,1.5247,1.52473,106.56,False
'2018-06-15T11:56:00',1.52456,1.52483,1.52454,1.52471,146.89,1.52472,1.52498,1.52471,1.52488,122.25,True
'2018-06-15T11:57:00',1.5247,1.52484,1.52457,1.52468,152.23,1.52486,1.525,1.52473,1.52485,119.56,False
'2018-06-15T11:58:00',1.52469,1.52471,1.52452,1.52463,132.65,1.52481,1.52486,1.52468,1.5248,132.63,False
'2018-06-15T11:59:00',1.52466,1.52466,1.52449,1.52455,106.54,1.5248,1.52485,1.52467,1.52473,114.06,True
'2018-06-15T12:00:00',1.52455,1.52496,1.5245,1.52462,196.57,1.52474,1.52512,1.52469,1.52481,190.87,True
'2018-06-15T12:01:00',1.52463,1.5252,1.52463,1.52519,175.39,1.52481,1.52535,1.52481,1.52534,164.07,True
'2018-06-15T12:02:00',1.5252,1.52568,1.52492,1.52494,153.18,1.52533,1.52587,1.52509,1.52512,189.23,False
'2018-06-15T12:03:00',1.52492,1.52498,1.52467,1.52482,186.19,1.52511,1.52516,1.52484,1.52502,230.14,False
'2018-06-15T12:04:00',1.52481,1.52487,1.52451,1.52475,197.33,1.525,1.52505,1.52469,1.52492,173.9,True
'2018-06-15T12:05:00',1.52476,1.52509,1.52476,1.52506,134.89,1.52492,1.52525,1.52492,1.52523,132.43,True
'2018-06-15T12:06:00',1.52506,1.52512,1.52485,1.52492,137.7,1.52524,1.52526,1.52502,1.5251,139.14,True
'2018-06-15T12:07:00',1.52494,1.52515,1.52487,1.52498,123.65,1.5251,1.52534,1.52499,1.52515,134.11,False
'2018-06-15T12:08:00',1.52497,1.52498,1.52455,1.52455,115.72,1.52515,1.52516,1.5247,1.5247,140.12,False
'2018-06-15T12:09:00',1.5245,1.52467,1.52439,1.52452,166.74,1.52466,1.52486,1.52455,1.5247,206.62,True
'2018-06-15T12:10:00',1.52452,1.52499,1.52447,1.52495,124.6,1.5247,1.52514,1.52465,1.52513,155.03,False
'2018-06-15T12:11:00',1.52494,1.52494,1.52468,1.52469,72.25,1.52512,1.52512,1.52487,1.52488,87.33,False
'2018-06-15T12:12:00',1.52469,1.52493,1.52469,1.52488,120.38,1.52488,1.5251,1.52488,1.52504,136.74,True
'2018-06-15T12:13:00',1.52488,1.52505,1.52482,1.52501,86.86,1.52503,1.52523,1.52501,1.52521,100.46,True
'2018-06-15T12:14:00',1.5251,1.52534,1.52506,1.52527,96.72,1.52528,1.52551,1.52523,1.52546,104.08,True
'2018-06-15T12:15:00',1.52529,1.52549,1.52523,1.52543,146.6,1.52546,1.52567,1.52541,1.52561,142.0,True
'2018-06-15T12:16:00',1.52542,1.52558,1.52532,1.52532,124.61,1.52561,1.52576,1.52546,1.52546,99.93,False
'2018-06-15T12:17:00',1.52531,1.52534,1.52496,1.52514,143.29,1.52546,1.52546,1.52511,1.52527,120.3,False
'2018-06-15T12:18:00',1.52513,1.52513,1.52425,1.52439,253.77,1.52527,1.52527,1.5244,1.52455,244.58,False
'2018-06-15T12:19:00',1.52437,1.52437,1.52376,1.52377,264.57,1.52454,1.52454,1.5239,1.52395,268.15,True
'2018-06-15T12:20:00',1.5238,1.52463,1.52376,1.52432,237.01,1.52395,1.5248,1.52392,1.52444,235.31,False
'2018-06-15T12:21:00',1.52432,1.52438,1.52385,1.52385,143.03,1.52447,1.52452,1.52399,1.52401,136.18,False
'2018-06-15T12:22:00',1.52385,1.52394,1.5223,1.52283,434.28,1.52401,1.52409,1.52249,1.52297,439.39,False
'2018-06-15T12:23:00',1.52284,1.5229,1.52189,1.52271,325.32,1.52299,1.52305,1.52208,1.52289,342.77,False
'2018-06-15T12:24:00',1.52273,1.52281,1.52169,1.52177,426.96,1.52291,1.52302,1.52187,1.52196,519.11,False
'2018-06-15T12:25:00',1.52167,1.52179,1.52108,1.52165,356.87,1.52185,1.52199,1.52126,1.52185,382.76,True
'2018-06-15T12:26:00',1.5216,1.52262,1.5216,1.52191,351.06,1.5218,1.5228,1.5218,1.52209,373.86,True
'2018-06-15T12:27:00',1.5219,1.52526,1.52183,1.52383,472.98,1.52207,1.52551,1.52201,1.524,499.24,False
'2018-06-15T12:28:00',1.52383,1.5251,1.5236,1.5245,407.49,1.52404,1.52528,1.52376,1.52468,461.01,False
'2018-06-15T12:29:00',1.5244,1.52475,1.52413,1.52438,391.05,1.52461,1.52492,1.52432,1.52458,351.29,False
'2018-06-15T12:30:00',1.52436,1.52464,1.52419,1.52432,260.91,1.52457,1.52482,1.52437,1.52449,300.39,False
'2018-06-15T12:31:00',1.52433,1.52445,1.5235,1.52392,279.24,1.52451,1.52462,1.5237,1.52409,315.68,False
'2018-06-15T12:32:00',1.52382,1.52407,1.52373,1.52388,231.25,1.52399,1.52421,1.52391,1.52402,242.93,False
'2018-06-15T12:33:00',1.52389,1.52406,1.52357,1.52357,263.58,1.52403,1.52421,1.5237,1.5237,255.66,True
'2018-06-15T12:34:00',1.52357,1.52449,1.52356,1.52437,235.82,1.52373,1.52461,1.52368,1.52448,220.99,True
'2018-06-15T12:35:00',1.52437,1.52451,1.52416,1.52426,149.0,1.5245,1.52463,1.52428,1.52437,173.03,False
'2018-06-15T12:36:00',1.52427,1.5244,1.52385,1.52439,150.0,1.5244,1.52454,1.52399,1.52453,166.14,True
'2018-06-15T12:37:00',1.52441,1.52459,1.52396,1.52396,171.06,1.52455,1.52472,1.52411,1.52414,192.72,False
'2018-06-15T12:38:00',1.524,1.52423,1.52393,1.52398,142.62,1.52417,1.52444,1.5241,1.52414,148.72,False
'2018-06-15T12:39:00',1.52401,1.52405,1.52363,1.52363,159.75,1.5242,1.52424,1.52384,1.52384,152.64,True
'2018-06-15T12:40:00',1.52367,1.52417,1.52363,1.5241,171.43,1.52386,1.52436,1.52383,1.52428,158.41,True
'2018-06-15T12:41:00',1.52411,1.52438,1.52408,1.52417,149.76,1.52428,1.52457,1.52428,1.52434,148.01,False
'2018-06-15T12:42:00',1.52412,1.52412,1.52371,1.5239,169.44,1.52431,1.52431,1.52389,1.52407,140.88,False
'2018-06-15T12:43:00',1.52389,1.52389,1.52358,1.52373,160.71,1.52406,1.52406,1.52375,1.5239,124.87,True
'2018-06-15T12:44:00',1.52372,1.52446,1.52372,1.52435,167.12,1.5239,1.52464,1.5239,1.52454,184.57,False
'2018-06-15T12:45:00',1.52436,1.52445,1.52415,1.52428,185.68,1.52455,1.52462,1.52435,1.52445,189.34,False
'2018-06-15T12:46:00',1.52426,1.52437,1.52412,1.52413,85.5,1.52445,1.52453,1.52423,1.52431,112.33,True
'2018-06-15T12:47:00',1.52413,1.52442,1.5241,1.52426,96.12,1.52429,1.52459,1.52427,1.52443,141.48,True
'2018-06-15T12:48:00',1.52429,1.5245,1.52423,1.5243,182.82,1.52443,1.52469,1.52441,1.52449,183.4,False
'2018-06-15T12:49:00',1.5243,1.5243,1.52407,1.52417,88.06,1.52449,1.52449,1.52426,1.52436,89.28,False
'2018-06-15T12:50:00',1.52417,1.52423,1.52393,1.52402,120.75,1.52436,1.5244,1.52409,1.5242,149.43,False
'2018-06-15T12:51:00',1.52401,1.52405,1.52374,1.52381,103.98,1.5242,1.52423,1.52392,1.52399,112.43,True
'2018-06-15T12:52:00',1.52382,1.5242,1.52378,1.52417,157.57,1.524,1.52439,1.52397,1.52432,133.76,True
'2018-06-15T12:53:00',1.52417,1.52442,1.5241,1.52435,212.85,1.52431,1.52457,1.52424,1.52453,202.32,True
'2018-06-15T12:54:00',1.52435,1.52442,1.52406,1.52407,158.67,1.52453,1.52459,1.52425,1.52426,190.24,False
'2018-06-15T12:55:00',1.52407,1.52439,1.524,1.524,154.56,1.52425,1.52456,1.52416,1.52417,167.49,False
'2018-06-15T12:56:00',1.524,1.52403,1.52333,1.52341,155.75,1.52417,1.5242,1.52351,1.52358,130.14,False
'2018-06-15T12:57:00',1.52344,1.52387,1.52341,1.52382,127.41,1.52359,1.524,1.52357,1.52395,160.59,False
'2018-06-15T12:58:00',1.52383,1.52383,1.52368,1.52372,65.71,1.52395,1.52397,1.52385,1.5239,83.82,False
'2018-06-15T12:59:00',1.5237,1.52374,1.52347,1.52365,152.46,1.52388,1.52388,1.52365,1.52382,146.14,True
'2018-06-15T13:00:00',1.52364,1.52375,1.5233,1.52337,141.13,1.52383,1.52387,1.52348,1.52354,109.53,False
'2018-06-15T13:01:00',1.52335,1.5235,1.52298,1.52308,148.23,1.52353,1.52367,1.52313,1.52323,121.41,False
'2018-06-15T13:02:00',1.52308,1.52317,1.52279,1.52283,204.92,1.52323,1.52334,1.52295,1.52301,205.24,True
'2018-06-15T13:03:00',1.52285,1.52323,1.52281,1.52306,151.27,1.52301,1.5234,1.52298,1.52325,147.71,False
'2018-06-15T13:04:00',1.52307,1.52307,1.52273,1.52273,139.13,1.52325,1.52325,1.5229,1.5229,126.96,True
'2018-06-15T13:05:00',1.52272,1.52324,1.52269,1.52279,181.95,1.52289,1.52341,1.52286,1.52296,158.16,False
'2018-06-15T13:06:00',1.52278,1.52299,1.52275,1.5229,123.41,1.52295,1.52317,1.52294,1.52308,108.21,True
'2018-06-15T13:07:00',1.52295,1.52308,1.52293,1.52301,153.41,1.52312,1.52323,1.52311,1.52321,145.98,True
'2018-06-15T13:08:00',1.52302,1.52342,1.52297,1.52342,154.45,1.52322,1.52358,1.52313,1.52358,123.12,False
'2018-06-15T13:09:00',1.5234,1.5234,1.52303,1.52311,160.01,1.52358,1.52358,1.52323,1.52329,183.55,False
'2018-06-15T13:10:00',1.5231,1.5231,1.52286,1.52306,147.9,1.52329,1.52329,1.52299,1.52324,142.62,True
'2018-06-15T13:11:00',1.52306,1.52313,1.52295,1.52295,100.77,1.52324,1.52325,1.52311,1.52311,76.03,False
'2018-06-15T13:12:00',1.52286,1.52294,1.52268,1.52272,108.6,1.52302,1.52311,1.52285,1.52288,79.09,False
'2018-06-15T13:13:00',1.52271,1.52288,1.52263,1.52276,139.04,1.52288,1.52305,1.52281,1.52295,139.51,True
'2018-06-15T13:14:00',1.52279,1.52305,1.52264,1.52278,124.66,1.52297,1.52318,1.52282,1.52294,121.46,False
'2018-06-15T13:15:00',1.52277,1.52283,1.52262,1.52262,156.72,1.52294,1.52301,1.52278,1.52278,128.93,False
'2018-06-15T13:16:00',1.52261,1.52262,1.52235,1.52249,146.87,1.52278,1.52279,1.52251,1.52265,113.73,False
'2018-06-15T13:17:00',1.52248,1.52251,1.52223,1.52225,134.83,1.52265,1.52268,1.52235,1.52239,97.57,False
'2018-06-15T13:18:00',1.52225,1.52231,1.52208,1.52218,131.72,1.52239,1.52244,1.52221,1.52233,114.5,False
'2018-06-15T13:19:00',1.52217,1.52224,1.52206,1.52213,114.86,1.52234,1.52237,1.5222,1.52228,136.33,True
'2018-06-15T13:20:00',1.52214,1.52242,1.52205,1.52205,112.0,1.52229,1.52252,1.52218,1.52218,149.52,False
'2018-06-15T13:21:00',1.52203,1.52205,1.52182,1.522,93.56,1.52218,1.52218,1.52196,1.52214,119.52,False
'2018-06-15T13:22:00',1.52198,1.52203,1.52189,1.52189,66.5,1.52213,1.52215,1.52202,1.52202,92.66,False
'2018-06-15T13:23:00',1.52182,1.52201,1.52173,1.52181,131.17,1.52195,1.52217,1.52186,1.52198,153.88,False
'2018-06-15T13:24:00',1.52181,1.52198,1.52177,1.52192,107.78,1.52198,1.52216,1.52193,1.52209,112.45,True
'2018-06-15T13:25:00',1.52196,1.52209,1.52189,1.52204,111.93,1.52212,1.52222,1.52205,1.52218,109.45,False
'2018-06-15T13:26:00',1.52205,1.52205,1.52181,1.52183,108.9,1.52218,1.52218,1.52197,1.52198,103.22,False
'2018-06-15T13:27:00',1.52182,1.52186,1.52149,1.52152,155.12,1.52197,1.52204,1.52162,1.52168,143.12,False
'2018-06-15T13:28:00',1.52152,1.52182,1.52143,1.52175,161.6,1.52167,1.52198,1.5216,1.52193,152.98,True
'2018-06-15T13:29:00',1.52175,1.52192,1.52171,1.52178,143.32,1.52193,1.52208,1.52187,1.52193,132.42,True
'2018-06-15T13:30:00',1.52177,1.5221,1.52176,1.52187,128.63,1.52193,1.52226,1.52193,1.52203,120.72,False
'2018-06-15T13:31:00',1.52184,1.52188,1.52169,1.52173,142.35,1.52201,1.52205,1.52183,1.52189,117.33,False
'2018-06-15T13:32:00',1.52173,1.52185,1.52159,1.52163,160.9,1.52189,1.522,1.52177,1.5218,145.04,False
'2018-06-15T13:33:00',1.52164,1.52175,1.52152,1.5216,213.82,1.5218,1.52191,1.52167,1.52175,156.34,True
'2018-06-15T13:34:00',1.52162,1.52202,1.52157,1.52172,194.23,1.52177,1.52216,1.52172,1.52187,162.43,False
'2018-06-15T13:35:00',1.5217,1.52174,1.52148,1.52154,120.66,1.52187,1.5219,1.52164,1.52169,97.05,True
'2018-06-15T13:36:00',1.52155,1.52176,1.52148,1.52162,142.24,1.52169,1.5219,1.52165,1.52181,110.3,False
'2018-06-15T13:37:00',1.52164,1.52175,1.52157,1.52169,71.71,1.5218,1.52192,1.52174,1.52186,51.98,True
'2018-06-15T13:38:00',1.5217,1.52185,1.52161,1.52185,79.95,1.52188,1.52201,1.52176,1.52201,60.01,True
'2018-06-15T13:39:00',1.52185,1.52236,1.52184,1.5222,160.86,1.522,1.52252,1.52197,1.52237,107.41,False
'2018-06-15T13:40:00',1.5222,1.52222,1.52182,1.52182,230.31,1.52237,1.52238,1.52198,1.52198,156.52,True
'2018-06-15T13:41:00',1.52183,1.52225,1.52179,1.52225,151.17,1.52198,1.52242,1.52193,1.52242,128.28,True
'2018-06-15T13:42:00',1.5223,1.52236,1.52209,1.52215,205.02,1.52242,1.52254,1.52227,1.52232,145.98,True
'2018-06-15T13:43:00',1.52216,1.52243,1.52207,1.52221,140.89,1.52232,1.52255,1.52223,1.52235,111.62,True
'2018-06-15T13:44:00',1.52221,1.52256,1.5222,1.52252,138.36,1.52236,1.52269,1.52234,1.52267,132.0,True
'2018-06-15T13:45:00',1.52252,1.52266,1.52216,1.52216,123.04,1.52267,1.52281,1.5223,1.5223,115.64,False
'2018-06-15T13:46:00',1.52216,1.52235,1.52212,1.52232,170.94,1.52229,1.5225,1.52227,1.52246,120.06,False
'2018-06-15T13:47:00',1.52229,1.52229,1.52209,1.52216,165.68,1.52241,1.52243,1.52224,1.52231,108.61,False
'2018-06-15T13:48:00',1.52216,1.52223,1.52198,1.52198,126.03,1.5223,1.52238,1.52214,1.52214,95.17,False
'2018-06-15T13:49:00',1.52198,1.52209,1.5219,1.5219,67.38,1.52213,1.52222,1.52204,1.52205,50.0,False
'2018-06-15T13:50:00',1.5219,1.5219,1.52176,1.52178,70.33,1.52205,1.52205,1.5219,1.52193,55.61,False
'2018-06-15T13:51:00',1.52179,1.52188,1.52173,1.52181,119.22,1.52194,1.52202,1.52187,1.522,88.11,True
'2018-06-15T13:52:00',1.52185,1.52207,1.52182,1.52183,115.61,1.52201,1.52225,1.52198,1.52202,106.88,False
'2018-06-15T13:53:00',1.52183,1.52206,1.52172,1.52206,108.19,1.52202,1.52222,1.5219,1.52221,110.24,True
'2018-06-15T13:54:00',1.52207,1.52243,1.52203,1.52237,141.14,1.52224,1.52255,1.52221,1.52255,146.97,False
'2018-06-15T13:55:00',1.52235,1.52239,1.52214,1.52225,189.17,1.52251,1.52256,1.52231,1.52241,229.86,False
'2018-06-15T13:56:00',1.52225,1.5223,1.52204,1.52211,170.79,1.52242,1.52245,1.52221,1.52228,231.49,False
'2018-06-15T13:57:00',1.52211,1.52219,1.52175,1.52185,173.56,1.52228,1.52237,1.52192,1.52203,202.58,False
'2018-06-15T13:58:00',1.52182,1.52185,1.52134,1.52137,165.17,1.52201,1.52203,1.52151,1.52155,210.5,False
'2018-06-15T13:59:00',1.52137,1.52168,1.52135,1.52148,173.56,1.52155,1.52184,1.52153,1.52167,234.69,False
'2018-06-15T14:00:00',1.52151,1.52167,1.52096,1.52156,213.88,1.52167,1.52183,1.52114,1.52173,279.83,True
'2018-06-15T14:01:00',1.52156,1.52178,1.52143,1.52161,177.95,1.52172,1.52195,1.52163,1.52178,219.45,True
'2018-06-15T14:02:00',1.52162,1.52218,1.52162,1.52218,152.6,1.52179,1.52235,1.52179,1.52234,139.56,True
'2018-06-15T14:03:00',1.52217,1.5224,1.52211,1.52234,243.78,1.52236,1.52258,1.5223,1.52254,179.83,True
'2018-06-15T14:04:00',1.52236,1.52259,1.52229,1.52235,196.57,1.52256,1.52274,1.52243,1.52251,162.0,False
'2018-06-15T14:05:00',1.52232,1.52248,1.52225,1.52229,143.52,1.52249,1.5226,1.52232,1.5224,173.85,True
'2018-06-15T14:06:00',1.5223,1.52247,1.5222,1.52231,205.4,1.5224,1.52264,1.52233,1.52248,163.38,False
'2018-06-15T14:07:00',1.52231,1.52245,1.52228,1.5223,150.33,1.52249,1.52264,1.52245,1.52247,127.37,False
'2018-06-15T14:08:00',1.5223,1.5223,1.5218,1.52183,139.76,1.52246,1.52246,1.52193,1.52201,165.41,False
'2018-06-15T14:09:00',1.52182,1.52199,1.5217,1.52197,152.86,1.52201,1.52216,1.52189,1.52216,195.64,True
'2018-06-15T14:10:00',1.52198,1.52234,1.52196,1.52233,115.85,1.52215,1.5225,1.52214,1.5225,153.44,True
'2018-06-15T14:11:00',1.52231,1.52249,1.52221,1.52235,142.68,1.52247,1.52266,1.52239,1.52251,188.25,False
'2018-06-15T14:12:00',1.52235,1.52235,1.5219,1.52193,141.42,1.52252,1.52253,1.52209,1.5221,210.59,False
'2018-06-15T14:13:00',1.52191,1.52217,1.5219,1.52211,155.62,1.5221,1.52231,1.52207,1.52229,202.77,True
'2018-06-15T14:14:00',1.52211,1.52242,1.52211,1.52224,136.54,1.52229,1.52255,1.52229,1.52239,172.16,False
'2018-06-15T14:15:00',1.52223,1.52229,1.52199,1.52205,146.38,1.52239,1.52243,1.52217,1.52221,210.74,True
'2018-06-15T14:16:00',1.52206,1.5223,1.52206,1.52224,152.98,1.52223,1.52244,1.52223,1.52243,218.6,False
'2018-06-15T14:17:00',1.52224,1.52224,1.52204,1.52217,154.5,1.52242,1.52242,1.52222,1.52235,214.85,True
'2018-06-15T14:18:00',1.52218,1.52231,1.52212,1.52215,91.13,1.52235,1.52245,1.52228,1.5223,165.65,False
'2018-06-15T14:19:00',1.52217,1.52219,1.52179,1.52191,146.05,1.52231,1.52235,1.52194,1.52206,201.47,False
'2018-06-15T14:20:00',1.52193,1.52203,1.52168,1.52184,236.76,1.5221,1.52219,1.52182,1.52202,270.77,True
'2018-06-15T14:21:00',1.52186,1.52228,1.52186,1.52226,221.6,1.52203,1.52244,1.52203,1.52243,287.12,True
'2018-06-15T14:22:00',1.52227,1.52233,1.52198,1.52212,125.36,1.52244,1.52249,1.52215,1.52226,158.71,True
'2018-06-15T14:23:00',1.52212,1.52242,1.52208,1.52232,172.71,1.52226,1.52255,1.52224,1.52249,198.19,False
'2018-06-15T14:24:00',1.52233,1.52239,1.52179,1.52187,199.46,1.52249,1.52256,1.52192,1.52207,222.4,False
'2018-06-15T14:25:00',1.52189,1.52201,1.52165,1.52192,238.37,1.52207,1.52217,1.52182,1.52208,208.07,False
'2018-06-15T14:26:00',1.5219,1.52192,1.52149,1.52152,207.14,1.52207,1.52207,1.52167,1.52169,176.6,True
'2018-06-15T14:27:00',1.52152,1.52195,1.52151,1.52192,140.32,1.52169,1.52212,1.52168,1.5221,160.28,True
'2018-06-15T14:28:00',1.52193,1.52236,1.52193,1.52217,171.44,1.5221,1.52254,1.5221,1.52233,166.36,False
'2018-06-15T14:29:00',1.52218,1.52233,1.52176,1.52183,209.14,1.52234,1.52252,1.52205,1.52211,187.84,True
'2018-06-15T14:30:00',1.52183,1.52329,1.52179,1.52328,260.27,1.52214,1.52347,1.52208,1.52347,279.43,True
'2018-06-15T14:31:00',1.52328,1.52357,1.52304,1.52325,244.26,1.52344,1.52371,1.52321,1.52342,209.18,True
'2018-06-15T14:32:00',1.52327,1.52384,1.52324,1.52366,231.61,1.52342,1.52401,1.5234,1.52381,260.68,False
'2018-06-15T14:33:00',1.52367,1.52379,1.52332,1.52357,204.94,1.5238,1.52391,1.52346,1.52371,186.14,False
'2018-06-15T14:34:00',1.52362,1.52374,1.52338,1.52341,182.35,1.52377,1.5239,1.52353,1.52361,156.81,False
'2018-06-15T14:35:00',1.52341,1.52352,1.52323,1.52327,208.06,1.52361,1.5237,1.52342,1.52347,219.15,True
'2018-06-15T14:36:00',1.5233,1.52369,1.52325,1.52357,230.15,1.52347,1.52383,1.52344,1.52372,188.84,True
'2018-06-15T14:37:00',1.52358,1.52411,1.52358,1.52403,177.34,1.52373,1.52424,1.5237,1.52415,194.74,True
'2018-06-15T14:38:00',1.52405,1.52435,1.52404,1.52433,188.0,1.52417,1.52451,1.52416,1.52449,222.89,True
'2018-06-15T14:39:00',1.52433,1.5246,1.52408,1.52422,167.93,1.52447,1.52476,1.52421,1.52437,205.16,True
'2018-06-15T14:40:00',1.52422,1.52486,1.52415,1.52485,157.27,1.52436,1.525,1.5243,1.525,178.06,True
'2018-06-15T14:41:00',1.52486,1.52527,1.52484,1.52517,164.88,1.525,1.5254,1.525,1.52532,203.01,True
'2018-06-15T14:42:00',1.52516,1.52541,1.52492,1.52514,260.71,1.52531,1.52555,1.52506,1.52528,250.65,False
'2018-06-15T14:43:00',1.52513,1.52515,1.52476,1.52477,218.53,1.52525,1.52534,1.52492,1.52492,168.06,False
'2018-06-15T14:44:00',1.52477,1.52506,1.52473,1.52473,137.04,1.52496,1.52524,1.52489,1.52489,164.97,True
'2018-06-15T14:45:00',1.52474,1.52524,1.5247,1.52518,169.36,1.52489,1.52541,1.52484,1.52537,164.12,True
'2018-06-15T14:46:00',1.52519,1.52526,1.5251,1.52523,137.48,1.52535,1.52541,1.52522,1.52534,126.7,True
'2018-06-15T14:47:00',1.5252,1.5262,1.52508,1.52619,180.54,1.52534,1.52633,1.52522,1.52626,186.59,True
'2018-06-15T14:48:00',1.52616,1.5268,1.52591,1.52669,244.76,1.52624,1.52694,1.52603,1.52685,250.71,True
'2018-06-15T14:49:00',1.52668,1.52797,1.52663,1.52786,288.89,1.52683,1.52816,1.52678,1.52804,313.86,True
'2018-06-15T14:50:00',1.52784,1.52804,1.52768,1.52795,218.94,1.52798,1.52821,1.52784,1.5281,216.64,False
'2018-06-15T14:51:00',1.52794,1.52802,1.52764,1.52775,219.59,1.52809,1.52819,1.52778,1.52786,212.06,False
'2018-06-15T14:52:00',1.52776,1.52794,1.52748,1.52784,219.73,1.5279,1.52809,1.52763,1.52799,226.27,True
'2018-06-15T14:53:00',1.52783,1.52812,1.52753,1.52772,187.95,1.52802,1.52827,1.5277,1.52787,212.7,False
'2018-06-15T14:54:00',1.52772,1.52774,1.52745,1.52764,249.23,1.5279,1.52792,1.52765,1.52781,268.93,True
'2018-06-15T14:55:00',1.52766,1.52792,1.52755,1.52764,172.59,1.52785,1.52809,1.52773,1.52782,192.84,False
'2018-06-15T14:56:00',1.52764,1.52769,1.52746,1.52759,199.05,1.52781,1.52786,1.52764,1.52778,198.12,True
'2018-06-15T14:57:00',1.52758,1.52789,1.52758,1.52777,178.6,1.52775,1.52807,1.52775,1.52795,171.14,True
'2018-06-15T14:58:00',1.52778,1.52789,1.52766,1.52769,211.06,1.52795,1.52808,1.52782,1.52786,201.14,True
'2018-06-15T14:59:00',1.52769,1.52801,1.52759,1.52771,207.83,1.52787,1.52819,1.52774,1.52789,169.86,False
'2018-06-15T15:00:00',1.5277,1.52782,1.52724,1.52747,222.45,1.52788,1.52801,1.52736,1.5276,155.25,True
'2018-06-15T15:01:00',1.52747,1.52803,1.52721,1.52794,243.05,1.52764,1.52814,1.5274,1.52812,208.37,True
'2018-06-15T15:02:00',1.52795,1.52862,1.52795,1.52862,152.78,1.52811,1.52879,1.52808,1.52879,158.69,True
'2018-06-15T15:03:00',1.52871,1.52904,1.5286,1.52863,211.17,1.52882,1.52913,1.52876,1.52881,205.21,True
'2018-06-15T15:04:00',1.52863,1.52907,1.52857,1.52891,155.24,1.52882,1.52921,1.52875,1.52908,167.22,True
'2018-06-15T15:05:00',1.52891,1.52921,1.52889,1.52915,159.75,1.52907,1.52937,1.52907,1.52927,155.93,True
'2018-06-15T15:06:00',1.52913,1.52965,1.5288,1.52946,223.18,1.5293,1.52981,1.52896,1.52965,218.18,False
'2018-06-15T15:07:00',1.52945,1.52957,1.52927,1.5294,216.77,1.52965,1.52965,1.52944,1.52957,206.15,False
'2018-06-15T15:08:00',1.52939,1.52941,1.52886,1.52891,279.83,1.52955,1.52957,1.52901,1.52909,200.71,False
'2018-06-15T15:09:00',1.52891,1.52891,1.52845,1.52847,223.95,1.52909,1.52909,1.52862,1.52865,175.92,False
'2018-06-15T15:10:00',1.52849,1.52859,1.52825,1.52854,242.79,1.52866,1.52879,1.52841,1.52868,193.85,True
'2018-06-15T15:11:00',1.52855,1.52863,1.52814,1.52815,192.54,1.52871,1.52874,1.52828,1.52828,154.11,False
'2018-06-15T15:12:00',1.52813,1.52815,1.52789,1.52807,199.65,1.5283,1.5283,1.52805,1.52822,129.87,False
'2018-06-15T15:13:00',1.52809,1.52809,1.52795,1.52795,140.1,1.52823,1.52825,1.5281,1.5281,126.71,True
'2018-06-15T15:14:00',1.5279,1.52817,1.52779,1.52796,183.51,1.52806,1.52834,1.52797,1.52825,189.67,True
'2018-06-15T15:15:00',1.528,1.52851,1.52796,1.52851,211.53,1.52828,1.52865,1.52822,1.52863,219.52,True
'2018-06-15T15:16:00',1.52849,1.52891,1.52848,1.52875,185.55,1.52862,1.52907,1.52862,1.5289,209.67,True
'2018-06-15T15:17:00',1.52875,1.52899,1.52836,1.52841,219.21,1.52893,1.52916,1.52854,1.52857,188.75,False
'2018-06-15T15:18:00',1.52838,1.52842,1.5281,1.5283,264.19,1.52856,1.5286,1.52828,1.52846,236.32,True
'2018-06-15T15:19:00',1.52833,1.5291,1.52826,1.52882,267.19,1.52848,1.52925,1.52839,1.52897,283.66,True
'2018-06-15T15:20:00',1.52881,1.5291,1.52869,1.52897,291.07,1.52896,1.52929,1.52883,1.52914,283.14,False
'2018-06-15T15:21:00',1.52897,1.52904,1.52878,1.52898,155.94,1.52912,1.52921,1.52895,1.5291,162.23,True
'2018-06-15T15:22:00',1.529,1.52912,1.5286,1.52862,170.21,1.52911,1.52926,1.52879,1.52881,167.67,True
'2018-06-15T15:23:00',1.52854,1.52918,1.52854,1.52915,229.11,1.52872,1.52934,1.52872,1.52933,183.63,True
'2018-06-15T15:24:00',1.52916,1.52935,1.52887,1.52904,320.65,1.52935,1.52955,1.52904,1.52922,269.49,False
'2018-06-15T15:25:00',1.52899,1.52901,1.52837,1.52858,289.22,1.52916,1.52916,1.52855,1.52875,323.76,False
'2018-06-15T15:26:00',1.52856,1.52871,1.52837,1.52866,231.91,1.52876,1.52891,1.52855,1.52884,195.59,True
'2018-06-15T15:27:00',1.52868,1.52906,1.52863,1.52897,200.32,1.52886,1.52924,1.52882,1.52914,228.47,False
'2018-06-15T15:28:00',1.52895,1.52895,1.5282,1.52849,214.43,1.52914,1.52914,1.52837,1.52867,183.58,True
'2018-06-15T15:29:00',1.5285,1.52898,1.5285,1.52873,250.05,1.52867,1.52914,1.52867,1.52888,196.66,False
'2018-06-15T15:30:00',1.52872,1.52884,1.52845,1.52845,225.78,1.52885,1.529,1.52864,1.52864,237.97,False
'2018-06-15T15:31:00',1.52847,1.5288,1.52831,1.52868,195.31,1.52864,1.52897,1.52851,1.52886,214.97,True
'2018-06-15T15:32:00',1.52871,1.52886,1.52836,1.52871,222.38,1.52887,1.52905,1.52856,1.52888,202.79,True
'2018-06-15T15:33:00',1.52877,1.52888,1.52845,1.52851,248.94,1.52892,1.52904,1.52861,1.52868,197.81,True
'2018-06-15T15:34:00',1.52854,1.529,1.52854,1.52887,218.13,1.52871,1.52914,1.52871,1.52905,204.43,True
'2018-06-15T15:35:00',1.52889,1.52924,1.52886,1.52903,223.52,1.52906,1.52941,1.52904,1.52922,215.11,False
'2018-06-15T15:36:00',1.52903,1.52916,1.52886,1.52897,204.16,1.52918,1.52933,1.52906,1.52913,204.85,True
'2018-06-15T15:37:00',1.52897,1.52919,1.52891,1.52909,221.67,1.52915,1.52937,1.52906,1.52926,249.0,True
'2018-06-15T15:38:00',1.52913,1.52927,1.52865,1.5291,236.98,1.52931,1.52941,1.52882,1.52927,284.65,False
'2018-06-15T15:39:00',1.52911,1.52917,1.52885,1.5291,163.31,1.52927,1.52935,1.52902,1.52927,226.62,True
'2018-06-15T15:40:00',1.52909,1.52975,1.52904,1.52967,190.3,1.52926,1.52988,1.52923,1.52981,230.69,False
'2018-06-15T15:41:00',1.52967,1.52969,1.52929,1.52951,158.69,1.52982,1.52984,1.52946,1.52963,252.04,False
'2018-06-15T15:42:00',1.52948,1.52953,1.52861,1.52867,219.76,1.52964,1.52968,1.52876,1.52885,220.05,False
'2018-06-15T15:43:00',1.52869,1.5289,1.52862,1.52875,204.49,1.52886,1.52907,1.52878,1.52893,198.03,False
'2018-06-15T15:44:00',1.5288,1.52888,1.52853,1.52853,190.81,1.52894,1.52906,1.52869,1.52869,238.21,False
'2018-06-15T15:45:00',1.52856,1.52869,1.52813,1.52836,224.55,1.52873,1.52885,1.5283,1.52854,223.38,True
'2018-06-15T15:46:00',1.52839,1.52871,1.52831,1.5287,196.03,1.52856,1.52888,1.52848,1.52888,193.67,True
'2018-06-15T15:47:00',1.52871,1.52894,1.52867,1.5288,187.43,1.52889,1.5291,1.52882,1.52898,213.72,True
'2018-06-15T15:48:00',1.52879,1.52895,1.52876,1.52878,149.56,1.52898,1.52911,1.52891,1.52895,146.73,True
'2018-06-15T15:49:00',1.52877,1.52919,1.52867,1.52868,247.82,1.52894,1.52933,1.52885,1.52885,226.43,False
'2018-06-15T15:50:00',1.52869,1.52886,1.5283,1.5283,202.38,1.52886,1.52901,1.52847,1.52847,232.67,False
'2018-06-15T15:51:00',1.5283,1.52833,1.52774,1.52795,205.37,1.52848,1.52851,1.5279,1.52809,229.53,True
'2018-06-15T15:52:00',1.52796,1.52839,1.52786,1.52831,189.75,1.52809,1.52854,1.52803,1.52849,215.11,True
'2018-06-15T15:53:00',1.52832,1.52852,1.52825,1.52831,199.44,1.52849,1.52868,1.52839,1.52848,207.17,False
'2018-06-15T15:54:00',1.52833,1.52838,1.52798,1.52805,180.36,1.52848,1.52854,1.52815,1.52819,200.45,True
'2018-06-15T15:55:00',1.52805,1.5284,1.52793,1.52829,175.99,1.52821,1.52858,1.52806,1.52844,215.5,True
'2018-06-15T15:56:00',1.52826,1.52841,1.52811,1.52816,108.38,1.52844,1.52858,1.52826,1.52831,141.17,False
'2018-06-15T15:57:00',1.52816,1.52839,1.52737,1.52741,197.33,1.52832,1.52858,1.52753,1.52756,204.56,False
'2018-06-15T15:58:00',1.52744,1.52758,1.52699,1.527,186.56,1.52759,1.52775,1.52718,1.52718,227.17,False
'2018-06-15T15:59:00',1.52699,1.52746,1.52698,1.52723,255.94,1.52717,1.52764,1.52717,1.52747,298.86,True
'2018-06-15T16:00:00',1.52723,1.52758,1.52692,1.52704,334.54,1.52743,1.52778,1.52711,1.52722,364.99,False
'2018-06-15T16:01:00',1.52705,1.52749,1.52705,1.52744,234.33,1.52723,1.52762,1.52723,1.52757,259.21,True
'2018-06-15T16:02:00',1.52739,1.52753,1.52709,1.52727,153.03,1.52751,1.52764,1.52728,1.52746,179.06,True
'2018-06-15T16:03:00',1.52728,1.52762,1.52724,1.52756,204.05,1.52747,1.52779,1.52742,1.52772,247.39,True
'2018-06-15T16:04:00',1.52756,1.52782,1.52747,1.52766,192.74,1.52769,1.52794,1.5276,1.5278,168.99,True
'2018-06-15T16:05:00',1.52781,1.52831,1.52766,1.52828,214.38,1.52791,1.52846,1.52779,1.52844,173.19,False
'2018-06-15T16:06:00',1.52828,1.52829,1.52785,1.52818,199.82,1.52845,1.52845,1.52801,1.52834,187.91,True
'2018-06-15T16:07:00',1.52819,1.52837,1.52802,1.52825,209.39,1.52834,1.52852,1.52818,1.52842,166.55,True
'2018-06-15T16:08:00',1.52828,1.52908,1.52827,1.52901,261.91,1.52847,1.52923,1.52844,1.52918,202.08,True
'2018-06-15T16:09:00',1.529,1.52922,1.52894,1.52894,210.9,1.52919,1.52936,1.52912,1.52912,172.12,False
'2018-06-15T16:10:00',1.52895,1.52903,1.52872,1.52897,197.9,1.52912,1.52918,1.52885,1.52913,165.49,True
'2018-06-15T16:11:00',1.52896,1.53011,1.52892,1.53008,175.03,1.52914,1.53024,1.52907,1.53024,176.2,True
'2018-06-15T16:12:00',1.53008,1.53024,1.52988,1.53007,183.96,1.53026,1.53036,1.53007,1.53022,186.29,True
'2018-06-15T16:13:00',1.53009,1.5303,1.5299,1.53001,199.75,1.53021,1.53046,1.53006,1.5302,221.08,True
'2018-06-15T16:14:00',1.53002,1.53054,1.53002,1.53054,185.8,1.53021,1.53069,1.53021,1.53068,217.38,True
'2018-06-15T16:15:00',1.53055,1.53092,1.53053,1.53084,180.5,1.53069,1.53107,1.53068,1.531,210.17,False
'2018-06-15T16:16:00',1.53076,1.53082,1.53061,1.53069,128.99,1.53092,1.53098,1.53075,1.53087,138.75,True
'2018-06-15T16:17:00',1.53069,1.53107,1.53054,1.53106,153.94,1.53084,1.53121,1.53072,1.53118,177.23,True
'2018-06-15T16:18:00',1.53107,1.53121,1.53092,1.53094,121.12,1.53119,1.53136,1.53103,1.53112,137.74,False
'2018-06-15T16:19:00',1.53092,1.53094,1.53066,1.53071,114.79,1.53111,1.53111,1.53083,1.53087,114.72,False
'2018-06-15T16:20:00',1.53071,1.53092,1.53068,1.53085,130.93,1.53088,1.531,1.53084,1.53095,123.37,True
'2018-06-15T16:21:00',1.53087,1.53101,1.5308,1.53088,156.19,1.53095,1.53112,1.53095,1.53106,124.6,True
'2018-06-15T16:22:00',1.53087,1.53114,1.53073,1.53113,85.0,1.53105,1.53128,1.53088,1.53128,113.08,True
'2018-06-15T16:23:00',1.53114,1.53149,1.53102,1.53138,129.89,1.53128,1.53158,1.53118,1.53145,156.22,False
'2018-06-15T16:24:00',1.53134,1.53134,1.53107,1.5311,98.24,1.53144,1.53144,1.5312,1.53122,87.81,True
'2018-06-15T16:25:00',1.53108,1.53152,1.53108,1.53152,138.72,1.53122,1.53169,1.53122,1.53169,112.61,True
'2018-06-15T16:26:00',1.53151,1.53165,1.53141,1.53145,163.09,1.53167,1.53182,1.53155,1.53165,155.25,False
'2018-06-15T16:27:00',1.53147,1.53155,1.5312,1.53126,96.22,1.53165,1.53171,1.53137,1.53145,88.91,False
'2018-06-15T16:28:00',1.53123,1.53124,1.53092,1.53107,139.71,1.53142,1.53143,1.53111,1.53124,156.98,False
'2018-06-15T16:29:00',1.53103,1.53115,1.53101,1.53103,127.82,1.53121,1.5313,1.53118,1.53123,128.78,True
'2018-06-15T16:30:00',1.53103,1.53129,1.5309,1.53124,163.53,1.53122,1.53143,1.53104,1.53142,184.71,True
'2018-06-15T16:31:00',1.53126,1.53132,1.53091,1.53131,257.35,1.53144,1.5315,1.53106,1.53148,183.98,True
'2018-06-15T16:32:00',1.5313,1.53156,1.53128,1.53145,250.38,1.53148,1.53172,1.53145,1.53164,231.94,True
'2018-06-15T16:33:00',1.53145,1.53208,1.53141,1.53197,173.17,1.53165,1.53221,1.53159,1.53211,172.95,True
'2018-06-15T16:34:00',1.53195,1.53248,1.53195,1.53232,244.03,1.5321,1.53263,1.53209,1.5325,256.66,True
'2018-06-15T16:35:00',1.5323,1.53251,1.5323,1.53249,191.83,1.53249,1.53268,1.53248,1.53266,202.51,True
'2018-06-15T16:36:00',1.5325,1.53262,1.53223,1.53223,187.06,1.53266,1.53274,1.53237,1.5324,202.83,False
'2018-06-15T16:37:00',1.53222,1.53251,1.5321,1.53245,274.81,1.53237,1.5327,1.53227,1.53263,245.87,True
'2018-06-15T16:38:00',1.53247,1.53268,1.5323,1.53252,203.43,1.53265,1.53286,1.53249,1.5327,187.96,True
'2018-06-15T16:39:00',1.53251,1.5327,1.53226,1.5323,286.35,1.53269,1.53285,1.53242,1.53247,256.96,False
'2018-06-15T16:40:00',1.53228,1.53228,1.53169,1.53182,257.33,1.53246,1.53246,1.53186,1.53201,191.5,True
'2018-06-15T16:41:00',1.53183,1.53231,1.53179,1.5323,197.75,1.53201,1.53249,1.53198,1.53249,223.52,True
'2018-06-15T16:42:00',1.53229,1.53321,1.53227,1.53303,307.53,1.53247,1.53337,1.53245,1.53319,247.74,False
'2018-06-15T16:43:00',1.53303,1.53313,1.53285,1.53294,215.78,1.5332,1.5333,1.533,1.5331,177.48,True
'2018-06-15T16:44:00',1.53296,1.53333,1.5329,1.53326,192.15,1.53312,1.53351,1.53308,1.53343,207.29,True
'2018-06-15T16:45:00',1.53328,1.53356,1.53317,1.53337,230.98,1.53344,1.5337,1.53333,1.53352,191.09,True
'2018-06-15T16:46:00',1.53337,1.53375,1.53326,1.53374,170.45,1.53353,1.53388,1.53344,1.53387,216.07,True
'2018-06-15T16:47:00',1.53373,1.53385,1.53308,1.53324,230.75,1.53387,1.53396,1.53323,1.5334,209.8,False
'2018-06-15T16:48:00',1.53324,1.53327,1.53265,1.53273,257.94,1.53341,1.53342,1.53282,1.53292,227.28,False
'2018-06-15T16:49:00',1.53273,1.53307,1.53261,1.53307,191.68,1.5329,1.53321,1.5328,1.53321,208.83,True
'2018-06-15T16:50:00',1.5331,1.53357,1.5331,1.53357,324.19,1.53325,1.53374,1.53325,1.53374,245.94,True
'2018-06-15T16:51:00',1.53363,1.53363,1.53337,1.53356,238.95,1.5338,1.5338,1.53353,1.53374,225.46,True
'2018-06-15T16:52:00',1.53357,1.53377,1.53354,1.5336,276.99,1.53373,1.53392,1.53371,1.53376,229.75,True
'2018-06-15T16:53:00',1.53364,1.53394,1.53338,1.53355,233.34,1.53379,1.53411,1.53355,1.53374,222.06,False
'2018-06-15T16:54:00',1.53353,1.53386,1.53347,1.53357,204.92,1.53372,1.53405,1.53364,1.53376,203.32,False
'2018-06-15T16:55:00',1.5336,1.5336,1.53289,1.53294,227.59,1.53378,1.53378,1.53307,1.53309,214.83,False
'2018-06-15T16:56:00',1.53295,1.53301,1.53272,1.53285,211.11,1.53311,1.53314,1.53287,1.53302,205.99,False
'2018-06-15T16:57:00',1.5329,1.53291,1.53248,1.53267,232.46,1.53305,1.53306,1.53262,1.53284,308.69,False
'2018-06-15T16:58:00',1.53268,1.53287,1.53223,1.53225,278.81,1.53285,1.53304,1.53238,1.5324,343.05,False
'2018-06-15T16:59:00',1.53225,1.5327,1.53218,1.53266,249.6,1.53241,1.53286,1.53231,1.53282,231.35,True
'2018-06-15T17:00:00',1.53266,1.53301,1.53245,1.5329,312.81,1.53282,1.53316,1.5326,1.53307,327.93,True
'2018-06-15T17:01:00',1.5329,1.53303,1.53234,1.53259,250.03,1.53306,1.53319,1.5325,1.53275,237.52,False
'2018-06-15T17:02:00',1.53256,1.53261,1.53212,1.53216,260.05,1.53273,1.53275,1.53229,1.53234,264.23,False
'2018-06-15T17:03:00',1.5322,1.5322,1.53163,1.53165,173.47,1.53236,1.53237,1.53178,1.53181,186.99,True
'2018-06-15T17:04:00',1.53165,1.53223,1.53158,1.53209,223.1,1.53182,1.53232,1.53175,1.5322,237.88,True
'2018-06-15T17:05:00',1.53207,1.53225,1.53178,1.53178,192.38,1.53219,1.53236,1.53194,1.53195,199.24,False
'2018-06-15T17:06:00',1.53179,1.53193,1.53165,1.53192,167.6,1.53195,1.53209,1.53182,1.53209,176.84,True
'2018-06-15T17:07:00',1.53193,1.53233,1.53188,1.53233,210.1,1.53211,1.53249,1.53205,1.53249,194.85,True
'2018-06-15T17:08:00',1.53235,1.53287,1.53233,1.53271,184.24,1.53251,1.53301,1.5325,1.53288,202.7,True
'2018-06-15T17:09:00',1.53278,1.533,1.53268,1.53298,225.0,1.53297,1.53317,1.53284,1.53316,220.32,True
'2018-06-15T17:10:00',1.53298,1.53301,1.53273,1.53298,193.31,1.53313,1.53316,1.5329,1.53313,178.52,True
'2018-06-15T17:11:00',1.53296,1.53336,1.53282,1.53331,224.43,1.53312,1.53353,1.533,1.53349,206.29,True
'2018-06-15T17:12:00',1.53331,1.53346,1.53317,1.53336,222.68,1.53348,1.53364,1.53334,1.53352,181.89,True
'2018-06-15T17:13:00',1.53338,1.53351,1.53312,1.53313,198.23,1.53355,1.5337,1.53329,1.53329,161.72,False
'2018-06-15T17:14:00',1.53314,1.53327,1.53302,1.53317,188.89,1.53328,1.53341,1.53317,1.53333,155.63,True
'2018-06-15T17:15:00',1.5332,1.53346,1.5332,1.5333,205.37,1.53334,1.53362,1.53334,1.53345,149.65,False
'2018-06-15T17:16:00',1.53329,1.53345,1.53305,1.53305,181.12,1.53346,1.5336,1.53321,1.53321,114.19,False
'2018-06-15T17:17:00',1.53307,1.53318,1.53291,1.53307,147.32,1.53324,1.53335,1.53305,1.53323,137.78,True
'2018-06-15T17:18:00',1.53307,1.53323,1.53293,1.53318,194.56,1.53325,1.53339,1.5331,1.53335,191.58,True
'2018-06-15T17:19:00',1.53318,1.53338,1.53308,1.53334,192.4,1.53334,1.53352,1.53323,1.5335,175.01,False
'2018-06-15T17:20:00',1.53335,1.53336,1.53283,1.53295,164.19,1.5335,1.53352,1.53297,1.53309,132.01,False
'2018-06-15T17:21:00',1.53293,1.53293,1.53237,1.53248,198.53,1.53308,1.53308,1.53251,1.53263,210.36,False
'2018-06-15T17:22:00',1.53249,1.53287,1.53234,1.53241,173.39,1.53263,1.53301,1.53252,1.53257,166.75,False
'2018-06-15T17:23:00',1.53239,1.53273,1.53239,1.5325,157.42,1.53257,1.53287,1.53256,1.53267,149.3,True
'2018-06-15T17:24:00',1.53251,1.53277,1.53243,1.53253,199.26,1.53267,1.53292,1.5326,1.53269,186.1,False
'2018-06-15T17:25:00',1.53255,1.5327,1.53245,1.53251,195.29,1.5327,1.53287,1.5326,1.53267,205.51,True
'2018-06-15T17:26:00',1.5325,1.53276,1.53237,1.53255,132.84,1.53265,1.53292,1.53254,1.53271,172.76,True
'2018-06-15T17:27:00',1.5326,1.53306,1.53259,1.53306,165.49,1.53277,1.53322,1.53276,1.53322,172.29,True
'2018-06-15T17:28:00',1.53306,1.5334,1.53303,1.53336,140.72,1.53321,1.5336,1.5332,1.53354,200.37,True
'2018-06-15T17:29:00',1.5334,1.53376,1.53326,1.53374,174.89,1.53357,1.53391,1.53344,1.5339,190.82,True
'2018-06-15T17:30:00',1.53373,1.53383,1.53311,1.53312,166.73,1.5339,1.534,1.53328,1.5333,178.09,False
'2018-06-15T17:31:00',1.53312,1.53317,1.53289,1.53313,168.58,1.53329,1.53334,1.53305,1.53331,133.62,True
'2018-06-15T17:32:00',1.53313,1.5336,1.53308,1.5336,231.38,1.5333,1.53376,1.53327,1.53376,187.27,True
'2018-06-15T17:33:00',1.53355,1.53368,1.53338,1.53352,182.91,1.53372,1.53386,1.53356,1.5337,150.12,True
'2018-06-15T17:34:00',1.53352,1.53375,1.53345,1.53356,225.15,1.53368,1.5339,1.53362,1.53374,155.5,False
'2018-06-15T17:35:00',1.53358,1.53364,1.53336,1.53353,220.21,1.53374,1.53383,1.53354,1.53371,173.45,False
'2018-06-15T17:36:00',1.53356,1.53356,1.53268,1.53278,240.33,1.53372,1.53372,1.53285,1.53295,208.22,False
'2018-06-15T17:37:00',1.53278,1.53305,1.53271,1.53285,199.24,1.53295,1.53324,1.53285,1.53302,273.64,True
'2018-06-15T17:38:00',1.53286,1.53315,1.53229,1.53229,159.74,1.53303,1.53331,1.53243,1.53243,175.53,False
'2018-06-15T17:39:00',1.53226,1.53229,1.53179,1.53182,187.98,1.53242,1.53243,1.53195,1.53197,196.07,False
'2018-06-15T17:40:00',1.53183,1.53226,1.53177,1.53193,227.9,1.53198,1.53245,1.53195,1.53211,264.61,True
'2018-06-15T17:41:00',1.53195,1.53237,1.53192,1.53217,188.78,1.53211,1.53251,1.53208,1.53235,221.64,True
'2018-06-15T17:42:00',1.53217,1.53243,1.53213,1.53213,155.97,1.53233,1.53259,1.5323,1.53232,167.4,False
'2018-06-15T17:43:00',1.53214,1.53214,1.5312,1.53142,230.27,1.5323,1.53231,1.53137,1.5316,253.07,False
'2018-06-15T17:44:00',1.53141,1.53141,1.53076,1.53096,191.36,1.53159,1.53159,1.53095,1.53111,206.35,False
'2018-06-15T17:45:00',1.53098,1.53098,1.53027,1.53063,211.15,1.53111,1.53112,1.53046,1.53079,216.36,False
'2018-06-15T17:46:00',1.53062,1.53065,1.53042,1.53065,182.95,1.53079,1.53083,1.53061,1.53083,193.35,True
'2018-06-15T17:47:00',1.53067,1.5308,1.53045,1.53064,127.5,1.53085,1.53096,1.53064,1.53078,177.69,False
'2018-06-15T17:48:00',1.53063,1.53063,1.53027,1.53043,140.28,1.53075,1.53076,1.53045,1.53061,164.39,False
'2018-06-15T17:49:00',1.53043,1.53044,1.53018,1.53033,145.65,1.53062,1.53062,1.53032,1.53047,153.51,False
'2018-06-15T17:50:00',1.53032,1.53044,1.53016,1.5302,125.6,1.53047,1.5306,1.53028,1.53034,135.68,False
'2018-06-15T17:51:00',1.53018,1.53038,1.52983,1.52994,167.82,1.53033,1.53053,1.52999,1.53009,239.27,False
'2018-06-15T17:52:00',1.52991,1.52993,1.52967,1.5298,165.61,1.53009,1.53011,1.52986,1.52997,198.89,True
'2018-06-15T17:53:00',1.52982,1.53008,1.52973,1.53008,134.32,1.52999,1.53026,1.52989,1.53024,174.27,True
'2018-06-15T17:54:00',1.53009,1.5302,1.52995,1.53003,134.16,1.53026,1.53037,1.53012,1.5302,148.62,False
'2018-06-15T17:55:00',1.53003,1.53006,1.52977,1.52998,121.89,1.5302,1.53023,1.52994,1.53013,117.81,True
'2018-06-15T17:56:00',1.52998,1.53009,1.52943,1.52947,167.4,1.53014,1.53028,1.52959,1.52966,143.78,False
'2018-06-15T17:57:00',1.5295,1.5297,1.52942,1.52963,166.84,1.52967,1.52988,1.52955,1.52978,159.22,False
'2018-06-15T17:58:00',1.52968,1.52968,1.52941,1.52943,148.17,1.52982,1.52985,1.52956,1.52962,119.13,False
'2018-06-15T17:59:00',1.52943,1.52954,1.52923,1.52953,193.98,1.52961,1.52972,1.52941,1.52972,175.12,True
'2018-06-15T18:00:00',1.52955,1.52979,1.52947,1.52977,183.57,1.52972,1.52998,1.52966,1.52995,181.65,False
'2018-06-15T18:01:00',1.52974,1.52977,1.52919,1.52923,153.34,1.52995,1.52995,1.52932,1.52941,139.92,False
'2018-06-15T18:02:00',1.52926,1.52951,1.52905,1.52907,103.52,1.52943,1.52967,1.52919,1.52919,102.49,False
'2018-06-15T18:03:00',1.52911,1.52944,1.52911,1.52936,125.57,1.52927,1.52962,1.52927,1.52951,119.31,True
'2018-06-15T18:04:00',1.5294,1.52957,1.52938,1.52954,127.07,1.52956,1.52974,1.52954,1.52973,158.42,True
'2018-06-15T18:05:00',1.52954,1.52976,1.52946,1.52966,167.07,1.52969,1.5299,1.52961,1.52984,190.98,True
'2018-06-15T18:06:00',1.52966,1.52998,1.52966,1.52995,150.82,1.52984,1.53017,1.52984,1.53015,190.1,True
'2018-06-15T18:07:00',1.52996,1.53014,1.52989,1.53001,97.26,1.53015,1.53032,1.53008,1.53017,112.62,True
'2018-06-15T18:08:00',1.53005,1.53101,1.52999,1.53009,210.89,1.53019,1.53124,1.53019,1.53026,211.06,False
'2018-06-15T18:09:00',1.53011,1.53035,1.53011,1.53018,138.58,1.53028,1.53054,1.53028,1.53038,161.41,False
'2018-06-15T18:10:00',1.5302,1.53028,1.52984,1.52991,128.56,1.53038,1.53048,1.52998,1.53001,131.29,False
'2018-06-15T18:11:00',1.52986,1.52994,1.52969,1.5298,149.28,1.52998,1.53006,1.52981,1.53,140.3,True
'2018-06-15T18:12:00',1.52984,1.53003,1.52965,1.52965,145.42,1.53002,1.53022,1.52985,1.52985,133.2,False
'2018-06-15T18:13:00',1.52966,1.52991,1.52946,1.5296,149.63,1.52986,1.53004,1.52965,1.52979,160.07,False
'2018-06-15T18:14:00',1.5296,1.52979,1.5296,1.5297,137.63,1.5298,1.52993,1.52976,1.52987,146.14,True
'2018-06-15T18:15:00',1.52969,1.53015,1.52969,1.53003,203.19,1.52986,1.53033,1.52986,1.53018,210.61,True
'2018-06-15T18:16:00',1.53003,1.53033,1.53,1.53033,145.83,1.5302,1.53052,1.53018,1.53052,172.92,True
'2018-06-15T18:17:00',1.53033,1.53051,1.53014,1.53035,166.76,1.53053,1.53069,1.53031,1.53054,176.51,True
'2018-06-15T18:18:00',1.53036,1.53072,1.5303,1.53066,147.75,1.53055,1.53089,1.5305,1.53085,148.18,True
'2018-06-15T18:19:00',1.53065,1.53075,1.53062,1.53066,117.79,1.53084,1.53094,1.5308,1.53082,101.34,False
'2018-06-15T18:20:00',1.53066,1.53072,1.53019,1.53028,130.75,1.53082,1.53086,1.53035,1.53045,106.56,False
'2018-06-15T18:21:00',1.53028,1.53066,1.53027,1.53036,184.46,1.53044,1.53081,1.53041,1.53054,133.54,True
'2018-06-15T18:22:00',1.53034,1.53071,1.53029,1.5305,152.06,1.53054,1.53088,1.53047,1.53069,143.92,False
'2018-06-15T18:23:00',1.5305,1.5305,1.53016,1.53016,144.75,1.5307,1.5307,1.53035,1.53036,115.53,False
'2018-06-15T18:24:00',1.53018,1.53026,1.53005,1.53026,219.45,1.53038,1.53044,1.53024,1.53044,167.94,True
'2018-06-15T18:25:00',1.53025,1.53052,1.53017,1.53049,140.72,1.53044,1.53068,1.53035,1.53065,100.88,True
'2018-06-15T18:26:00',1.53048,1.5306,1.53047,1.53049,132.2,1.53065,1.53079,1.53062,1.53066,92.82,False
'2018-06-15T18:27:00',1.5305,1.5306,1.53042,1.53047,144.54,1.53068,1.53078,1.53061,1.53067,109.14,True
'2018-06-15T18:28:00',1.53048,1.53061,1.53035,1.53036,94.1,1.53066,1.53077,1.53052,1.53053,97.89,False
'2018-06-15T18:29:00',1.53037,1.53049,1.53023,1.53025,107.55,1.53053,1.53066,1.5304,1.53042,95.67,False
'2018-06-15T18:30:00',1.53027,1.53047,1.53023,1.53037,144.88,1.53044,1.53065,1.53039,1.53055,127.98,True
'2018-06-15T18:31:00',1.53037,1.53075,1.53029,1.53072,162.15,1.53054,1.53091,1.53046,1.53087,131.62,True
'2018-06-15T18:32:00',1.53072,1.53075,1.5304,1.53044,189.75,1.53088,1.53092,1.53058,1.53063,144.49,False
'2018-06-15T18:33:00',1.53044,1.53053,1.53033,1.53049,112.11,1.53062,1.5307,1.53048,1.53066,77.46,True
'2018-06-15T18:34:00',1.53051,1.53072,1.53051,1.53064,139.06,1.53067,1.53086,1.53067,1.53078,114.77,False
'2018-06-15T18:35:00',1.53063,1.53064,1.53029,1.5303,108.05,1.53077,1.53077,1.53047,1.53049,99.9,False
'2018-06-15T18:36:00',1.53029,1.53048,1.53023,1.5303,182.28,1.53048,1.53066,1.53042,1.53047,177.33,False
'2018-06-15T18:37:00',1.53027,1.53036,1.5301,1.53015,101.48,1.53043,1.53051,1.53029,1.53034,101.21,False
'2018-06-15T18:38:00',1.53015,1.53024,1.53006,1.53014,147.01,1.53033,1.53043,1.53026,1.53033,138.27,False
'2018-06-15T18:39:00',1.53012,1.53019,1.52993,1.52996,136.09,1.53032,1.53037,1.5301,1.53012,135.82,True
'2018-06-15T18:40:00',1.52994,1.5302,1.52981,1.53016,125.46,1.53012,1.53039,1.52998,1.53034,118.89,True
'2018-06-15T18:41:00',1.53016,1.5304,1.53015,1.53038,113.28,1.53035,1.53062,1.53034,1.53058,119.67,False
'2018-06-15T18:42:00',1.53035,1.53036,1.53007,1.53007,107.3,1.53056,1.53057,1.53026,1.53026,108.47,False
'2018-06-15T18:43:00',1.53007,1.5302,1.53005,1.53016,105.66,1.53027,1.5304,1.53021,1.53037,122.81,True
'2018-06-15T18:44:00',1.53013,1.53028,1.53009,1.53026,123.15,1.53032,1.53048,1.53028,1.53044,121.73,True
'2018-06-15T18:45:00',1.53027,1.53037,1.53012,1.53019,131.63,1.53044,1.53054,1.53029,1.53035,113.25,False
'2018-06-15T18:46:00',1.53019,1.5302,1.52998,1.5301,220.82,1.53038,1.53038,1.53014,1.53027,134.5,False
'2018-06-15T18:47:00',1.5301,1.53012,1.52986,1.52991,166.15,1.53027,1.5303,1.53004,1.53009,104.94,False
'2018-06-15T18:48:00',1.52993,1.52993,1.52945,1.52958,117.16,1.53009,1.53009,1.52964,1.52979,111.33,False
'2018-06-15T18:49:00',1.52963,1.52963,1.52941,1.52948,96.99,1.52981,1.52983,1.52959,1.52966,113.02,False
'2018-06-15T18:50:00',1.52951,1.52957,1.52942,1.52951,129.69,1.52968,1.52977,1.52959,1.5297,147.76,True
'2018-06-15T18:51:00',1.52952,1.52958,1.5293,1.5294,97.4,1.52971,1.52977,1.52943,1.52951,102.6,False
'2018-06-15T18:52:00',1.52941,1.52952,1.52884,1.52904,168.86,1.52952,1.52965,1.52901,1.52923,144.04,False
'2018-06-15T18:53:00',1.52904,1.52913,1.52891,1.52898,115.98,1.52925,1.52932,1.52906,1.52913,95.89,True
'2018-06-15T18:54:00',1.52896,1.52914,1.52896,1.52913,110.13,1.52913,1.52933,1.52913,1.52932,96.44,True
'2018-06-15T18:55:00',1.52915,1.52931,1.52906,1.52913,100.0,1.52933,1.5295,1.52923,1.52932,92.13,False
'2018-06-15T18:56:00',1.52914,1.52921,1.52897,1.52905,96.95,1.52934,1.52939,1.52915,1.52924,94.06,True
'2018-06-15T18:57:00',1.52908,1.52955,1.52908,1.52952,130.49,1.52926,1.52971,1.52926,1.52968,128.68,True
'2018-06-15T18:58:00',1.5295,1.52974,1.52946,1.52967,128.48,1.52966,1.52993,1.52965,1.52982,126.66,True
'2018-06-15T18:59:00',1.52964,1.53003,1.52962,1.52981,223.99,1.52981,1.53019,1.52978,1.52999,158.33,True
'2018-06-15T19:00:00',1.52982,1.5302,1.52976,1.53001,192.95,1.53,1.5304,1.52995,1.5302,178.51,False
'2018-06-15T19:01:00',1.52998,1.53004,1.52987,1.53002,154.5,1.53019,1.53022,1.53007,1.53021,152.58,True
'2018-06-15T19:02:00',1.53001,1.53008,1.52962,1.52972,137.68,1.53022,1.53029,1.52983,1.52993,134.89,False
'2018-06-15T19:03:00',1.52972,1.52985,1.52969,1.52984,52.95,1.52993,1.53004,1.52989,1.53004,57.73,True
'2018-06-15T19:04:00',1.52983,1.53015,1.52983,1.53011,142.39,1.53003,1.53031,1.53002,1.53031,158.63,True
'2018-06-15T19:05:00',1.53011,1.53014,1.53001,1.53004,104.22,1.53031,1.53035,1.53019,1.53024,99.85,True
'2018-06-15T19:06:00',1.53004,1.53022,1.52999,1.53019,129.28,1.53025,1.53042,1.5302,1.53039,144.77,True
'2018-06-15T19:07:00',1.5302,1.53024,1.53008,1.5301,81.21,1.53041,1.53042,1.53027,1.5303,78.34,True
'2018-06-15T19:08:00',1.5301,1.53025,1.5301,1.53014,73.93,1.5303,1.53044,1.5303,1.53034,88.66,False
'2018-06-15T19:09:00',1.53014,1.53019,1.53004,1.53015,54.81,1.53033,1.53039,1.53025,1.53035,57.71,True
'2018-06-15T19:10:00',1.53017,1.53029,1.53008,1.53026,125.48,1.53037,1.53047,1.53029,1.53036,131.16,True
'2018-06-15T19:11:00',1.53027,1.53046,1.53027,1.53037,98.45,1.53036,1.53063,1.53036,1.53056,112.77,False
'2018-06-15T19:12:00',1.53036,1.5304,1.53026,1.53035,105.27,1.53056,1.53057,1.53046,1.53053,124.17,True
'2018-06-15T19:13:00',1.53035,1.53048,1.53035,1.53047,81.28,1.53054,1.53066,1.53052,1.53066,96.75,True
'2018-06-15T19:14:00',1.53047,1.53063,1.53043,1.53059,93.32,1.53066,1.53078,1.5306,1.53075,97.14,False
'2018-06-15T19:15:00',1.53056,1.53056,1.53031,1.53035,127.76,1.53074,1.53074,1.53047,1.53051,94.36,True
'2018-06-15T19:16:00',1.53034,1.53066,1.53034,1.53062,58.58,1.53051,1.53085,1.53051,1.53082,57.35,False
'2018-06-15T19:17:00',1.53065,1.53066,1.53046,1.5306,85.43,1.53084,1.53085,1.53064,1.53078,92.45,True
'2018-06-15T19:18:00',1.5306,1.53078,1.5306,1.53069,104.63,1.53077,1.53096,1.53077,1.53088,119.93,False
'2018-06-15T19:19:00',1.53069,1.53069,1.53046,1.53047,68.84,1.53088,1.53088,1.53066,1.53066,88.49,False
'2018-06-15T19:20:00',1.53045,1.53059,1.53042,1.53051,146.52,1.53064,1.53076,1.5306,1.53069,127.6,True
'2018-06-15T19:21:00',1.53049,1.53059,1.53032,1.53035,130.85,1.53068,1.53077,1.53052,1.53052,134.54,False
'2018-06-15T19:22:00',1.53036,1.53052,1.53036,1.53049,107.61,1.53053,1.53071,1.53053,1.53066,111.34,True
'2018-06-15T19:23:00',1.53049,1.53066,1.53049,1.53054,104.99,1.53068,1.53083,1.53068,1.5307,96.31,True
'2018-06-15T19:24:00',1.53055,1.53081,1.53052,1.5307,185.52,1.53072,1.53096,1.5307,1.53086,127.57,True
'2018-06-15T19:25:00',1.5307,1.53102,1.53056,1.53067,155.06,1.53088,1.53115,1.53067,1.5308,102.25,False
'2018-06-15T19:26:00',1.53068,1.53073,1.53053,1.53062,92.63,1.5308,1.53091,1.5307,1.53081,82.39,True
'2018-06-15T19:27:00',1.53062,1.53075,1.53047,1.53063,189.22,1.53081,1.53096,1.53065,1.53081,155.75,False
'2018-06-15T19:28:00',1.53062,1.53066,1.53041,1.53066,106.73,1.5308,1.53083,1.53059,1.53083,151.35,True
'2018-06-15T19:29:00',1.53066,1.53076,1.53011,1.53025,199.58,1.53085,1.53094,1.53026,1.53039,144.96,False
'2018-06-15T19:30:00',1.53022,1.53068,1.53022,1.53055,258.47,1.53037,1.5309,1.53037,1.53077,208.84,False
'2018-06-15T19:31:00',1.53054,1.53057,1.53033,1.53047,198.75,1.53076,1.53078,1.53054,1.53064,233.51,True
'2018-06-15T19:32:00',1.53042,1.53072,1.53042,1.53067,184.6,1.53062,1.53085,1.53062,1.53085,224.96,True
'2018-06-15T19:33:00',1.53067,1.53104,1.53066,1.53104,158.43,1.53084,1.53121,1.53081,1.53121,172.76,True
'2018-06-15T19:34:00',1.53104,1.53117,1.53083,1.53114,157.86,1.53121,1.53136,1.53103,1.53136,123.9,True
'2018-06-15T19:35:00',1.53115,1.53129,1.53111,1.53126,93.28,1.53136,1.53145,1.5313,1.53145,68.65,False
'2018-06-15T19:36:00',1.53123,1.53123,1.53107,1.53112,114.78,1.53143,1.53143,1.53124,1.53124,86.24,True
'2018-06-15T19:37:00',1.53106,1.53156,1.531,1.53143,109.38,1.53122,1.53174,1.53118,1.53158,96.22,False
'2018-06-15T19:38:00',1.53143,1.53148,1.53109,1.5312,176.74,1.53159,1.53168,1.53127,1.53139,189.87,False
'2018-06-15T19:39:00',1.5312,1.53131,1.53114,1.53122,166.53,1.5314,1.5315,1.53131,1.53137,116.26,True
'2018-06-15T19:40:00',1.53122,1.53134,1.53115,1.53125,151.58,1.53138,1.53149,1.53132,1.53144,98.05,True
'2018-06-15T19:41:00',1.53125,1.53148,1.53112,1.53146,127.28,1.53143,1.53163,1.53128,1.53161,84.75,False
'2018-06-15T19:42:00',1.53146,1.53146,1.53114,1.53117,116.52,1.53161,1.53161,1.53133,1.53137,68.51,False
'2018-06-15T19:43:00',1.53118,1.53127,1.53116,1.53119,152.28,1.53137,1.53147,1.53134,1.53139,124.35,True
'2018-06-15T19:44:00',1.5312,1.53143,1.53118,1.53142,122.52,1.53137,1.53159,1.53137,1.53159,81.0,True
'2018-06-15T19:45:00',1.53143,1.53144,1.53099,1.53123,190.86,1.53158,1.53159,1.53117,1.53142,131.8,False
'2018-06-15T19:46:00',1.53122,1.53122,1.53095,1.53095,137.16,1.5314,1.5314,1.53113,1.53113,97.95,False
'2018-06-15T19:47:00',1.53092,1.53094,1.53067,1.53072,136.37,1.53113,1.53113,1.53083,1.53088,90.41,False
'2018-06-15T19:48:00',1.5307,1.53079,1.53068,1.53068,91.16,1.53088,1.53096,1.53086,1.53087,50.75,True
'2018-06-15T19:49:00',1.5307,1.53089,1.53061,1.53081,140.61,1.53089,1.53108,1.53079,1.531,85.73,True
'2018-06-15T19:50:00',1.53081,1.53091,1.53075,1.53081,108.26,1.531,1.53109,1.53094,1.53099,65.27,False
'2018-06-15T19:51:00',1.53081,1.53083,1.53057,1.53059,133.74,1.53098,1.53101,1.53074,1.53075,91.45,False
'2018-06-15T19:52:00',1.5306,1.53068,1.53041,1.53042,161.09,1.53077,1.53085,1.53059,1.5306,89.62,False
'2018-06-15T19:53:00',1.53043,1.53049,1.53034,1.53043,126.7,1.53059,1.53064,1.5305,1.53061,65.75,True
'2018-06-15T19:54:00',1.53044,1.53059,1.53039,1.53055,128.65,1.53061,1.53076,1.53056,1.53074,73.63,True
'2018-06-15T19:55:00',1.53055,1.53077,1.53055,1.53077,94.18,1.53073,1.53091,1.53073,1.53091,53.63,True
'2018-06-15T19:56:00',1.53077,1.53078,1.53053,1.53066,133.08,1.53091,1.53092,1.53065,1.53079,88.06,True
'2018-06-15T19:57:00',1.53066,1.53084,1.53066,1.53074,162.11,1.53081,1.53098,1.53081,1.53093,97.93,False
'2018-06-15T19:58:00',1.53072,1.5308,1.53064,1.53073,96.18,1.53093,1.53096,1.53083,1.5309,91.87,True
'2018-06-15T19:59:00',1.53074,1.53092,1.53063,1.53067,183.12,1.5309,1.53107,1.53079,1.53083,106.77,False
'2018-06-15T20:00:00',1.53066,1.53086,1.53066,1.5308,203.04,1.53084,1.53104,1.53082,1.53098,120.46,False
'2018-06-15T20:01:00',1.5308,1.53082,1.53061,1.53071,204.6,1.53099,1.531,1.53079,1.53091,117.69,True
'2018-06-15T20:02:00',1.53075,1.53089,1.53059,1.53061,218.12,1.53093,1.53106,1.53078,1.5308,166.15,False
'2018-06-15T20:03:00',1.53063,1.53074,1.53059,1.53074,144.22,1.5308,1.53094,1.53078,1.53094,141.2,True
'2018-06-15T20:04:00',1.53075,1.53077,1.53052,1.53053,96.6,1.53095,1.53097,1.53072,1.53073,100.98,True
'2018-06-15T20:05:00',1.53054,1.53081,1.53054,1.5307,153.03,1.53073,1.531,1.53073,1.53089,132.74,False
'2018-06-15T20:06:00',1.53068,1.53076,1.5303,1.53062,133.92,1.53089,1.53093,1.53051,1.5308,165.11,False
'2018-06-15T20:07:00',1.53062,1.53065,1.53034,1.53041,73.29,1.5308,1.5308,1.53053,1.53061,95.18,False
'2018-06-15T20:08:00',1.53042,1.53049,1.53035,1.53045,120.18,1.53061,1.53068,1.53054,1.53062,108.59,True
'2018-06-15T20:09:00',1.53045,1.53065,1.53043,1.53061,106.69,1.53062,1.53081,1.5306,1.53078,94.3,True
'2018-06-15T20:10:00',1.5306,1.53084,1.53057,1.53076,75.23,1.53076,1.53101,1.53075,1.53096,88.37,True
'2018-06-15T20:11:00',1.53076,1.53088,1.53073,1.5308,105.99,1.53093,1.53107,1.5309,1.531,116.15,False
'2018-06-15T20:12:00',1.53081,1.53087,1.53054,1.53054,96.3,1.53101,1.53105,1.53073,1.53073,120.92,False
'2018-06-15T20:13:00',1.53053,1.53061,1.53044,1.53044,123.65,1.53072,1.53078,1.53063,1.53066,108.97,False
'2018-06-15T20:14:00',1.53049,1.53049,1.53035,1.53042,107.09,1.53067,1.53067,1.53054,1.5306,116.36,False
'2018-06-15T20:15:00',1.53043,1.53043,1.53023,1.53031,127.57,1.53059,1.53059,1.53042,1.53051,112.92,False
'2018-06-15T20:16:00',1.53031,1.5304,1.53014,1.53025,119.72,1.53051,1.53058,1.53033,1.5304,117.39,False
'2018-06-15T20:17:00',1.53021,1.53021,1.52994,1.53002,78.64,1.53032,1.53036,1.53011,1.53021,98.13,True
'2018-06-15T20:18:00',1.53001,1.53034,1.53001,1.53024,88.07,1.5302,1.53054,1.5302,1.53043,93.91,True
'2018-06-15T20:19:00',1.53023,1.53054,1.53023,1.53044,121.89,1.53043,1.53072,1.53043,1.53063,94.85,False
'2018-06-15T20:20:00',1.53044,1.53053,1.53029,1.53046,123.02,1.53062,1.53072,1.53048,1.53065,109.1,False
'2018-06-15T20:21:00',1.53046,1.53046,1.53023,1.53028,75.09,1.53065,1.53065,1.5304,1.53045,71.03,False
'2018-06-15T20:22:00',1.53026,1.53032,1.53006,1.53011,94.85,1.53046,1.53051,1.53024,1.53031,103.12,False
'2018-06-15T20:23:00',1.53012,1.53022,1.53004,1.5301,100.88,1.53031,1.53042,1.53024,1.53031,89.11,False
'2018-06-15T20:24:00',1.5301,1.53014,1.52995,1.53,90.12,1.53025,1.53033,1.53016,1.53019,91.05,False
'2018-06-15T20:25:00',1.53,1.53009,1.52988,1.52994,112.83,1.53019,1.53028,1.53007,1.53013,112.09,False
'2018-06-15T20:26:00',1.52994,1.52998,1.52994,1.52997,40.38,1.53013,1.53016,1.53007,1.53008,42.43,False
'2018-06-15T20:27:00',1.52997,1.52997,1.52976,1.52987,54.05,1.5301,1.5301,1.52993,1.53003,77.14,False
'2018-06-15T20:28:00',1.52987,1.52991,1.52958,1.52962,77.98,1.53003,1.53007,1.52976,1.52979,81.48,False
'2018-06-15T20:29:00',1.52961,1.52983,1.52958,1.52978,94.59,1.52978,1.53,1.52976,1.52996,114.25,True
'2018-06-15T20:30:00',1.52978,1.53011,1.5297,1.53004,114.51,1.52997,1.53024,1.52989,1.53018,142.44,False
'2018-06-15T20:31:00',1.53004,1.53005,1.5298,1.52996,100.42,1.53018,1.53019,1.53001,1.53016,113.32,False
'2018-06-15T20:32:00',1.52997,1.53002,1.52975,1.52975,109.57,1.53013,1.53022,1.52995,1.52996,85.73,False
'2018-06-15T20:33:00',1.52977,1.5298,1.52943,1.52955,135.89,1.52997,1.52997,1.5296,1.52974,104.01,False
'2018-06-15T20:34:00',1.52956,1.52978,1.52956,1.52978,107.55,1.52973,1.52999,1.52973,1.52995,106.65,True
'2018-06-15T20:35:00',1.52977,1.52991,1.52954,1.52963,131.75,1.52993,1.53008,1.52971,1.5298,117.26,False
'2018-06-15T20:36:00',1.52964,1.52964,1.52945,1.52948,107.74,1.52982,1.52983,1.52963,1.52963,83.14,True
'2018-06-15T20:37:00',1.52948,1.5297,1.52947,1.52959,85.75,1.52964,1.52985,1.52964,1.52975,71.88,False
'2018-06-15T20:38:00',1.52959,1.52967,1.52954,1.52965,90.11,1.52975,1.52982,1.5297,1.52981,68.13,True
'2018-06-15T20:39:00',1.52965,1.52982,1.5296,1.52976,143.46,1.52981,1.53002,1.52977,1.52996,114.27,False
'2018-06-15T20:40:00',1.52976,1.52982,1.52969,1.52975,96.14,1.52995,1.53002,1.52988,1.52992,87.44,False
'2018-06-15T20:41:00',1.52971,1.52972,1.52953,1.52953,90.87,1.52992,1.52992,1.52972,1.52972,70.18,False
'2018-06-15T20:42:00',1.52953,1.52964,1.52949,1.52951,86.76,1.52973,1.52981,1.52964,1.52969,96.34,True
'2018-06-15T20:43:00',1.52951,1.52986,1.52939,1.52968,132.8,1.52969,1.53008,1.52959,1.52987,132.11,False
'2018-06-15T20:44:00',1.52968,1.52973,1.52957,1.52957,40.15,1.52987,1.52993,1.52977,1.52977,42.84,True
'2018-06-15T20:45:00',1.5296,1.52974,1.5296,1.52964,103.33,1.52978,1.52993,1.52978,1.52985,105.07,False
'2018-06-15T20:46:00',1.52963,1.52972,1.52951,1.5296,103.22,1.52983,1.52989,1.52973,1.5298,97.35,False
'2018-06-15T20:47:00',1.52958,1.52964,1.5294,1.52941,71.95,1.52979,1.52982,1.52961,1.52961,80.6,False
'2018-06-15T20:48:00',1.52941,1.52948,1.52933,1.52938,49.74,1.52961,1.52967,1.52954,1.52959,46.96,True
'2018-06-15T20:49:00',1.52937,1.52964,1.52937,1.52964,110.72,1.52959,1.52984,1.52958,1.52984,96.29,True
'2018-06-15T20:50:00',1.52963,1.52974,1.52943,1.52943,96.65,1.52984,1.52993,1.52961,1.52962,91.09,False
'2018-06-15T20:51:00',1.52944,1.52947,1.52937,1.52943,52.68,1.52964,1.52965,1.52958,1.52962,42.75,True
'2018-06-15T20:52:00',1.52945,1.52947,1.52919,1.52947,150.29,1.52962,1.52966,1.52932,1.52966,114.81,True
'2018-06-15T20:53:00',1.52948,1.52953,1.5294,1.52953,110.32,1.52966,1.52973,1.52958,1.52973,96.82,True
'2018-06-15T20:54:00',1.52953,1.52962,1.52952,1.5296,45.35,1.52973,1.52983,1.52969,1.52977,31.5,True
'2018-06-15T20:55:00',1.52961,1.52974,1.52956,1.52966,70.47,1.52979,1.52992,1.52975,1.52986,48.07,False
'2018-06-15T20:56:00',1.52966,1.52969,1.52946,1.52953,85.26,1.52985,1.52986,1.52966,1.52975,81.79,False
'2018-06-15T20:57:00',1.52954,1.52962,1.52946,1.52953,122.4,1.52975,1.52981,1.52967,1.52973,130.16,True
'2018-06-15T20:58:00',1.5295,1.52965,1.52943,1.52965,152.48,1.52969,1.52984,1.52963,1.52984,158.56,True
'2018-06-15T20:59:00',1.52964,1.5297,1.52951,1.52956,204.25,1.52984,1.52991,1.52969,1.52975,173.69,True
'2018-06-15T21:00:00',1.52953,1.52993,1.5295,1.5299,180.96,1.52971,1.53013,1.52969,1.53011,145.57,True
'2018-06-15T21:01:00',1.52991,1.53032,1.52989,1.5303,143.2,1.53011,1.53048,1.53011,1.53048,131.79,True
'2018-06-15T21:02:00',1.53034,1.53063,1.53027,1.53057,179.14,1.53049,1.53079,1.53047,1.53077,143.44,True
'2018-06-15T21:03:00',1.53057,1.53065,1.53054,1.53056,76.57,1.53076,1.5308,1.53073,1.53076,70.92,True
'2018-06-15T21:04:00',1.53056,1.53066,1.53052,1.53063,107.43,1.53077,1.53087,1.53071,1.53082,86.74,False
'2018-06-15T21:05:00',1.5306,1.53062,1.53044,1.53052,120.74,1.5308,1.53081,1.5306,1.5307,103.45,False
'2018-06-15T21:06:00',1.53052,1.53054,1.53024,1.53027,147.79,1.5307,1.53072,1.53042,1.53048,112.67,True
'2018-06-15T21:07:00',1.53029,1.53064,1.53029,1.53062,155.51,1.53048,1.53085,1.53048,1.53083,151.79,True
'2018-06-15T21:08:00',1.53062,1.53076,1.53058,1.53061,109.99,1.53083,1.53096,1.53079,1.5308,130.17,False
'2018-06-15T21:09:00',1.53063,1.53071,1.53048,1.5305,131.26,1.53081,1.53087,1.53066,1.5307,116.13,False
'2018-06-15T21:10:00',1.53052,1.53064,1.53038,1.53041,111.82,1.5307,1.53083,1.53056,1.5306,154.69,False
'2018-06-15T21:11:00',1.53041,1.53048,1.53023,1.53041,170.55,1.5306,1.53066,1.53042,1.53059,207.65,True
'2018-06-15T21:12:00',1.53041,1.5307,1.53035,1.5307,116.47,1.53059,1.53092,1.53056,1.53092,115.67,True
'2018-06-15T21:13:00',1.53072,1.53089,1.53063,1.53075,136.26,1.53092,1.5311,1.53081,1.53095,112.84,False
'2018-06-15T21:14:00',1.53073,1.53075,1.53045,1.53052,129.52,1.53095,1.53097,1.53064,1.53073,135.06,False
'2018-06-15T21:15:00',1.53052,1.53069,1.53044,1.53069,54.18,1.53071,1.53083,1.53066,1.53083,77.92,True
'2018-06-15T21:16:00',1.53069,1.53094,1.53063,1.53089,70.0,1.53082,1.53103,1.53074,1.53098,81.32,False
'2018-06-15T21:17:00',1.53088,1.53088,1.53034,1.53036,109.12,1.53098,1.53098,1.53055,1.53058,111.73,False
'2018-06-15T21:18:00',1.53039,1.53052,1.53012,1.53016,143.83,1.53058,1.53071,1.53032,1.53038,136.98,False
'2018-06-15T21:19:00',1.53017,1.53039,1.53017,1.53023,92.21,1.53039,1.5306,1.53039,1.53046,102.78,True
'2018-06-15T21:20:00',1.53024,1.53041,1.53024,1.53037,60.71,1.53046,1.53061,1.53046,1.53055,62.72,False
'2018-06-15T21:21:00',1.53037,1.53038,1.53009,1.53009,44.44,1.53054,1.53056,1.53028,1.53029,70.7,True
'2018-06-15T21:22:00',1.53011,1.53055,1.53011,1.53047,122.89,1.5303,1.53069,1.5303,1.53061,130.47,True
'2018-06-15T21:23:00',1.53047,1.53056,1.53044,1.53056,54.0,1.53061,1.5307,1.53059,1.5307,88.51,True
'2018-06-15T21:24:00',1.53056,1.53059,1.53044,1.53047,36.0,1.5307,1.53074,1.53058,1.53061,56.46,False
'2018-06-15T21:25:00',1.53046,1.53055,1.53043,1.53048,46.0,1.53061,1.53071,1.53059,1.53065,70.47,False
'2018-06-15T21:26:00',1.53048,1.53048,1.53003,1.53019,125.93,1.53064,1.53064,1.53024,1.53041,121.87,False
'2018-06-15T21:27:00',1.53019,1.53023,1.5301,1.5301,61.27,1.53041,1.53044,1.5303,1.5303,63.33,False
'2018-06-15T21:28:00',1.53008,1.53012,1.52993,1.52997,102.3,1.53028,1.53034,1.53013,1.53018,97.82,True
'2018-06-15T21:29:00',1.52995,1.53017,1.52995,1.53015,101.0,1.53017,1.53037,1.53017,1.53037,120.16,True
'2018-06-15T21:30:00',1.53017,1.53041,1.53005,1.53037,126.88,1.53036,1.5306,1.53025,1.5306,132.82,True
'2018-06-15T21:31:00',1.53037,1.53048,1.53037,1.53047,59.42,1.5306,1.53068,1.53058,1.53066,60.28,True
'2018-06-15T21:32:00',1.53045,1.53058,1.53039,1.53056,67.62,1.53065,1.53077,1.5306,1.53075,83.67,True
'2018-06-15T21:33:00',1.53056,1.53106,1.53056,1.53103,89.75,1.53076,1.53127,1.53075,1.53123,90.46,True
'2018-06-15T21:34:00',1.53102,1.53116,1.53101,1.53113,69.06,1.53121,1.53135,1.53121,1.53132,86.37,True
'2018-06-15T21:35:00',1.53113,1.5312,1.5311,1.5312,65.72,1.53131,1.53139,1.53131,1.53137,67.56,True
'2018-06-15T21:36:00',1.5312,1.53121,1.53096,1.53103,101.65,1.53137,1.53138,1.53114,1.53123,131.0,False
'2018-06-15T21:37:00',1.53104,1.53104,1.53093,1.53104,75.44,1.53123,1.53123,1.53115,1.53122,109.43,True
'2018-06-15T21:38:00',1.53104,1.53104,1.53092,1.53103,82.85,1.53122,1.53125,1.53113,1.53123,127.23,True
'2018-06-15T21:39:00',1.53104,1.53115,1.53102,1.53107,64.3,1.53125,1.53128,1.53121,1.53128,80.96,False
'2018-06-15T21:40:00',1.53107,1.53113,1.53103,1.53105,92.16,1.53128,1.53128,1.53124,1.53127,116.59,True
'2018-06-15T21:41:00',1.53105,1.53123,1.53095,1.53099,113.6,1.53125,1.53137,1.53115,1.53118,168.25,False
'2018-06-15T21:42:00',1.53098,1.53119,1.53092,1.53114,64.44,1.53118,1.53135,1.53113,1.53134,96.67,True
'2018-06-15T21:43:00',1.53114,1.53137,1.53112,1.53131,105.03,1.53132,1.53156,1.53131,1.53151,132.73,True
'2018-06-15T21:44:00',1.53131,1.53145,1.5313,1.53143,56.38,1.53151,1.53163,1.5315,1.53162,74.12,False
'2018-06-15T21:45:00',1.53141,1.53141,1.53122,1.53122,77.51,1.53159,1.5316,1.53144,1.53145,83.48,True
'2018-06-15T21:46:00',1.5313,1.53148,1.53124,1.53143,110.01,1.53148,1.53167,1.53147,1.53164,132.36,True
'2018-06-15T21:47:00',1.53145,1.53162,1.5314,1.53151,98.8,1.53164,1.53181,1.53162,1.53173,84.6,False
'2018-06-15T21:48:00',1.53151,1.53153,1.53132,1.53138,66.18,1.53173,1.53175,1.53153,1.53161,67.73,False
'2018-06-15T21:49:00',1.53142,1.53143,1.53123,1.53143,115.66,1.53161,1.53166,1.53144,1.53166,125.98,False
'2018-06-15T21:50:00',1.5314,1.53144,1.53129,1.53134,68.89,1.53162,1.53164,1.5315,1.53153,59.6,False
'2018-06-15T21:51:00',1.53132,1.53139,1.5313,1.53137,60.2,1.53152,1.53159,1.53149,1.53157,78.07,True
'2018-06-15T21:52:00',1.53137,1.53177,1.53137,1.53169,91.12,1.53157,1.53188,1.53157,1.53188,88.83,True
'2018-06-15T21:53:00',1.53169,1.53177,1.53162,1.53164,66.33,1.53188,1.53198,1.53185,1.53186,78.62,False
'2018-06-15T21:54:00',1.53164,1.53164,1.53147,1.53157,70.57,1.53186,1.53186,1.53166,1.53174,84.31,True
'2018-06-15T21:55:00',1.53157,1.5317,1.5315,1.53159,113.28,1.53176,1.53189,1.53172,1.53179,135.21,True
'2018-06-15T21:56:00',1.53157,1.53176,1.53156,1.53175,110.21,1.53175,1.53195,1.53175,1.53193,128.54,True
'2018-06-15T21:57:00',1.53176,1.53182,1.53152,1.53152,82.7,1.53194,1.53196,1.5317,1.5317,127.35,False
'2018-06-15T21:58:00',1.53151,1.53159,1.53138,1.53155,113.34,1.53167,1.53178,1.53158,1.53177,154.96,False
'2018-06-15T21:59:00',1.53156,1.53156,1.5305,1.53054,231.21,1.53177,1.53177,1.53067,1.53073,249.2,False
'2018-06-15T22:00:00',1.53057,1.53145,1.53057,1.53133,188.51,1.53077,1.53163,1.53077,1.53153,210.61,False
'2018-06-15T22:01:00',1.53133,1.53142,1.5313,1.53136,72.27,1.53153,1.53162,1.53151,1.53157,58.97,True
'2018-06-15T22:02:00',1.53134,1.53169,1.53123,1.53169,97.16,1.53156,1.53189,1.53143,1.53189,76.38,False
'2018-06-15T22:03:00',1.53168,1.53168,1.53155,1.53161,51.57,1.53187,1.53187,1.53178,1.53182,55.33,False
'2018-06-15T22:04:00',1.5316,1.5316,1.53155,1.53158,39.16,1.5318,1.53183,1.53176,1.53177,35.35,False
'2018-06-15T22:05:00',1.53158,1.53158,1.53109,1.53124,68.65,1.53176,1.53176,1.53131,1.53145,77.24,False
'2018-06-15T22:06:00',1.53125,1.53139,1.5311,1.53138,90.78,1.53147,1.53162,1.53136,1.53159,88.79,False
'2018-06-15T22:07:00',1.53137,1.53137,1.53129,1.53136,44.44,1.53156,1.5316,1.53151,1.53159,44.25,False
'2018-06-15T22:08:00',1.53133,1.53135,1.53119,1.53124,57.04,1.53157,1.53158,1.53143,1.53144,72.6,False
'2018-06-15T22:09:00',1.53123,1.53129,1.53122,1.53127,54.06,1.53145,1.53154,1.53144,1.5315,48.75,False
'2018-06-15T22:10:00',1.53126,1.53128,1.53115,1.53115,61.82,1.53149,1.5315,1.53139,1.53141,60.6,False
'2018-06-15T22:11:00',1.53115,1.53116,1.53109,1.53115,48.47,1.53139,1.53142,1.53136,1.53139,41.76,False
'2018-06-15T22:12:00',1.53115,1.53115,1.53088,1.53095,48.75,1.5314,1.5314,1.53112,1.5312,53.06,False
'2018-06-15T22:13:00',1.53094,1.53094,1.53087,1.53088,20.14,1.53119,1.53119,1.53113,1.53113,12.7,False
'2018-06-15T22:14:00',1.53086,1.53086,1.5306,1.5306,66.12,1.5311,1.5311,1.53087,1.53087,47.05,False
'2018-06-15T22:15:00',1.53061,1.53074,1.53057,1.53074,39.3,1.53087,1.53095,1.53082,1.53095,27.89,False
'2018-06-15T22:16:00',1.53069,1.5307,1.53057,1.53057,53.72,1.53091,1.53093,1.5308,1.53081,34.82,True
'2018-06-15T22:17:00',1.53057,1.53078,1.53055,1.53072,59.67,1.53081,1.53095,1.53077,1.53091,46.63,True
'2018-06-15T22:18:00',1.53072,1.53081,1.53072,1.53075,23.96,1.53091,1.531,1.5309,1.53099,19.56,False
'2018-06-15T22:19:00',1.53075,1.53079,1.53064,1.53077,38.38,1.53099,1.53104,1.53092,1.531,46.95,True
'2018-06-15T22:20:00',1.53073,1.53104,1.53069,1.53102,56.11,1.53096,1.53131,1.53093,1.5313,58.77,True
'2018-06-15T22:21:00',1.531,1.53114,1.531,1.53103,26.89,1.53131,1.5314,1.53131,1.53134,32.14,False
'2018-06-15T22:22:00',1.53108,1.53112,1.53099,1.53099,27.83,1.53136,1.53137,1.53126,1.53126,36.72,False
'2018-06-15T22:23:00',1.53101,1.53108,1.53101,1.53105,7.32,1.53128,1.53134,1.53128,1.53132,8.35,False
'2018-06-15T22:24:00',1.53101,1.53107,1.531,1.53106,45.51,1.53129,1.53133,1.53127,1.53133,51.94,True
'2018-06-15T22:25:00',1.53105,1.53117,1.53099,1.53117,38.45,1.53133,1.53146,1.53129,1.53146,37.08,True
'2018-06-15T22:26:00',1.53119,1.53119,1.53112,1.53118,31.28,1.53146,1.53146,1.53134,1.53146,48.21,True
'2018-06-15T22:27:00',1.53118,1.53127,1.53108,1.53118,78.37,1.53146,1.53156,1.53137,1.53145,94.75,False
'2018-06-15T22:28:00',1.5312,1.53125,1.53109,1.53119,53.37,1.53144,1.53149,1.53136,1.53144,69.23,True
'2018-06-15T22:29:00',1.53119,1.5314,1.53116,1.5314,78.94,1.53146,1.53171,1.53145,1.5317,97.61,True
'2018-06-15T22:30:00',1.53142,1.53154,1.53135,1.53143,60.47,1.53165,1.53174,1.53161,1.53166,74.61,False
'2018-06-15T22:31:00',1.53143,1.53144,1.53138,1.53138,27.4,1.53164,1.53166,1.53163,1.53164,29.1,False
'2018-06-15T22:32:00',1.5314,1.5314,1.53114,1.53134,68.07,1.53163,1.53163,1.5314,1.53158,65.33,True
'2018-06-15T22:33:00',1.53133,1.5314,1.53129,1.5314,41.02,1.53158,1.53165,1.53152,1.53164,41.44,True
'2018-06-15T22:34:00',1.53141,1.53146,1.53129,1.53129,27.82,1.53166,1.53169,1.53152,1.53152,33.36,False
'2018-06-15T22:35:00',1.53128,1.53133,1.53126,1.53129,58.26,1.53152,1.5316,1.5315,1.53156,76.46,True
'2018-06-15T22:36:00',1.53129,1.5315,1.53125,1.5315,47.86,1.53157,1.53177,1.53155,1.53177,51.24,True
'2018-06-15T22:37:00',1.53147,1.53174,1.53146,1.53165,41.77,1.53174,1.532,1.53174,1.53193,45.12,True
'2018-06-15T22:38:00',1.53164,1.53183,1.53163,1.53173,66.35,1.53189,1.53208,1.53189,1.53199,72.34,False
'2018-06-15T22:39:00',1.5317,1.53183,1.53164,1.53179,57.46,1.53199,1.53208,1.53192,1.53206,64.84,True
'2018-06-15T22:40:00',1.53183,1.53185,1.53173,1.53185,63.51,1.53208,1.53209,1.532,1.53206,67.6,True
'2018-06-15T22:41:00',1.53185,1.53203,1.53181,1.53187,80.07,1.5321,1.53231,1.5321,1.53216,99.55,True
'2018-06-15T22:42:00',1.53187,1.53207,1.53187,1.53188,91.32,1.53216,1.53232,1.53212,1.53212,100.66,False
'2018-06-15T22:43:00',1.53187,1.53206,1.53175,1.532,106.7,1.53212,1.53233,1.5321,1.53233,105.42,True
'2018-06-15T22:44:00',1.53201,1.53208,1.53184,1.53196,110.26,1.53231,1.53235,1.53213,1.53225,104.14,False
'2018-06-15T22:45:00',1.532,1.532,1.53162,1.53176,105.21,1.53225,1.53225,1.53189,1.532,122.73,False
'2018-06-15T22:46:00',1.53175,1.53183,1.53165,1.53176,82.0,1.53199,1.53207,1.5319,1.53204,86.82,True
'2018-06-15T22:47:00',1.53176,1.53183,1.5313,1.5314,61.25,1.53205,1.53212,1.53156,1.53165,69.37,True
'2018-06-15T22:48:00',1.53143,1.53217,1.53143,1.53211,60.44,1.53167,1.53242,1.53167,1.53237,58.91,True
'2018-06-15T22:49:00',1.53209,1.53223,1.53202,1.53222,61.5,1.53234,1.53253,1.53226,1.53245,55.36,True
'2018-06-15T22:50:00',1.53219,1.53225,1.53205,1.53216,56.5,1.53245,1.5325,1.53237,1.53249,68.48,False
'2018-06-15T22:51:00',1.53215,1.53216,1.53205,1.53205,17.0,1.53249,1.53257,1.53237,1.53237,17.0,False
'2018-06-15T22:52:00',1.53204,1.53204,1.53177,1.5318,55.0,1.53237,1.53238,1.53217,1.53217,55.75,False
'2018-06-15T22:53:00',1.53183,1.53192,1.53176,1.5318,29.0,1.53217,1.53228,1.53217,1.53217,31.5,True
'2018-06-15T22:54:00',1.53172,1.53221,1.53163,1.5322,82.75,1.53217,1.53254,1.53209,1.53253,77.25,True
'2018-06-15T22:55:00',1.53222,1.53255,1.53217,1.53255,60.0,1.53253,1.53293,1.53253,1.53289,61.75,False
'2018-06-15T22:56:00',1.53251,1.53256,1.53218,1.53228,101.5,1.53289,1.5329,1.5326,1.53273,96.36,False
'2018-06-15T22:57:00',1.53227,1.53239,1.53215,1.53239,40.5,1.53273,1.53296,1.53273,1.53293,41.5,True
'2018-06-15T22:58:00',1.53239,1.53275,1.53207,1.53275,121.28,1.53296,1.53333,1.53269,1.53332,114.5,True
'2018-06-15T22:59:00',1.53272,1.53284,1.53042,1.5306,81.0,1.53336,1.53365,1.53149,1.53156,72.5,False
'2018-06-17T23:00:00',1.5272,1.52743,1.5272,1.52743,4.5,1.52926,1.52927,1.52926,1.52926,3.75,True
'2018-06-17T23:01:00',1.52739,1.52832,1.52736,1.52832,22.49,1.52926,1.52987,1.52921,1.52983,20.25,True
'2018-06-17T23:02:00',1.52832,1.52875,1.52831,1.52869,9.0,1.52982,1.53006,1.52982,1.53,8.61,False
'2018-06-17T23:03:00',1.52869,1.52869,1.52849,1.52853,7.5,1.52995,1.52999,1.52981,1.52984,9.75,False
'2018-06-17T23:04:00',1.52852,1.52861,1.52792,1.52796,41.5,1.52983,1.52988,1.52917,1.52917,43.59,False
'2018-06-17T23:05:00',1.52797,1.52849,1.52794,1.52832,94.25,1.52917,1.52963,1.52904,1.52942,75.0,True
'2018-06-17T23:06:00',1.52831,1.52893,1.52831,1.52848,30.0,1.52942,1.52959,1.52942,1.52954,22.75,False
'2018-06-17T23:07:00',1.52853,1.52856,1.52851,1.52855,12.0,1.52954,1.52957,1.52954,1.52957,9.0,True
'2018-06-17T23:08:00',1.52861,1.52877,1.52861,1.52875,29.5,1.52957,1.52982,1.52957,1.52975,27.0,True
'2018-06-17T23:09:00',1.52873,1.52878,1.52856,1.52859,27.0,1.52975,1.52985,1.52959,1.52959,26.75,True
'2018-06-17T23:10:00',1.52861,1.52929,1.52859,1.52915,42.5,1.52959,1.5301,1.52959,1.52986,40.0,True
'2018-06-17T23:11:00',1.52913,1.5293,1.52909,1.52921,31.0,1.52986,1.53018,1.52966,1.53012,33.25,True
'2018-06-17T23:12:00',1.52923,1.52945,1.52922,1.52935,61.0,1.53012,1.53029,1.53012,1.53019,60.0,True
'2018-06-17T23:13:00',1.52936,1.52982,1.52933,1.52953,189.35,1.53019,1.53082,1.53019,1.53051,228.58,False
'2018-06-17T23:14:00',1.52952,1.52953,1.52937,1.52942,100.47,1.53051,1.53051,1.53047,1.53048,120.78,True
'2018-06-17T23:15:00',1.52947,1.52959,1.5293,1.52933,115.92,1.53049,1.53055,1.53034,1.53055,108.81,False
'2018-06-17T23:16:00',1.52935,1.52944,1.52923,1.52925,94.44,1.53055,1.53058,1.53045,1.53045,115.97,False
'2018-06-17T23:17:00',1.52925,1.52936,1.52923,1.52923,85.0,1.53045,1.53048,1.53042,1.53046,155.38,True
'2018-06-17T23:18:00',1.52922,1.52971,1.52899,1.52969,69.37,1.53043,1.53076,1.53012,1.53067,107.09,True
'2018-06-17T23:19:00',1.52968,1.52981,1.52968,1.52981,27.19,1.53066,1.5308,1.53066,1.53079,27.0,False
'2018-06-17T23:20:00',1.52979,1.52981,1.52975,1.52975,14.0,1.53076,1.53079,1.53073,1.53073,14.0,False
'2018-06-17T23:21:00',1.52976,1.52979,1.52962,1.52979,7.78,1.53074,1.53083,1.53074,1.53076,7.37,False
'2018-06-17T23:22:00',1.52977,1.52977,1.52973,1.52976,9.0,1.53075,1.53075,1.53071,1.53074,9.0,False
'2018-06-17T23:23:00',1.52977,1.52977,1.52975,1.52975,4.0,1.53075,1.53075,1.53073,1.53073,4.0,True
'2018-06-17T23:24:00',1.52962,1.52976,1.52962,1.52976,5.0,1.53081,1.53081,1.53073,1.53074,5.12,True
'2018-06-17T23:25:00',1.52977,1.52983,1.52977,1.52983,88.0,1.53075,1.5308,1.53075,1.5308,102.0,True
'2018-06-17T23:26:00',1.5298,1.52998,1.5298,1.52996,46.3,1.53078,1.5308,1.53078,1.5308,55.0,True
'2018-06-17T23:27:00',1.52998,1.52999,1.52996,1.52999,5.2,1.5308,1.5308,1.5308,1.5308,5.0,False
'2018-06-17T23:28:00',1.52998,1.52999,1.52998,1.52998,3.0,1.5308,1.5308,1.5308,1.5308,3.0,False
'2018-06-17T23:29:00',1.52996,1.52998,1.52996,1.52996,3.26,1.5308,1.5308,1.5308,1.5308,3.0,True
'2018-06-17T23:30:00',1.52994,1.53002,1.52988,1.53001,33.74,1.53077,1.53082,1.53041,1.5307,34.94,False
'2018-06-17T23:31:00',1.53002,1.53003,1.5299,1.52993,34.05,1.5307,1.53071,1.5307,1.5307,42.47,False
'2018-06-17T23:32:00',1.52988,1.52989,1.52988,1.52989,3.66,1.53062,1.5307,1.53062,1.5307,4.49,True
'2018-06-17T23:33:00',1.52989,1.52989,1.52989,1.52989,2.56,1.53071,1.53071,1.5307,1.5307,2.49,True
'2018-06-17T23:34:00',1.52992,1.52992,1.52992,1.52992,1.28,1.5307,1.5307,1.5307,1.5307,1.37,False
'2018-06-17T23:35:00',1.52993,1.52993,1.52952,1.52958,12.05,1.53062,1.53063,1.53049,1.53049,8.59,False
'2018-06-17T23:36:00',1.52964,1.52995,1.5291,1.52926,151.24,1.53049,1.53049,1.53015,1.53019,186.98,False
'2018-06-17T23:37:00',1.52927,1.5295,1.5292,1.52948,136.06,1.53019,1.5302,1.53018,1.53019,191.49,True
'2018-06-17T23:38:00',1.52946,1.52971,1.52945,1.52958,38.83,1.53019,1.53053,1.53019,1.53052,52.96,True
'2018-06-17T23:39:00',1.52958,1.52979,1.52958,1.52973,25.79,1.53052,1.53058,1.53052,1.53057,32.42,False
'2018-06-17T23:40:00',1.52974,1.52974,1.52936,1.52966,59.35,1.53058,1.53058,1.53002,1.5305,59.48,False
'2018-06-17T23:41:00',1.52968,1.5297,1.52957,1.52958,36.79,1.53049,1.53055,1.53041,1.53041,44.46,False
'2018-06-17T23:42:00',1.52957,1.5297,1.52957,1.52961,15.61,1.53045,1.53054,1.53045,1.53054,24.73,False
'2018-06-17T23:43:00',1.52967,1.52969,1.52959,1.52963,14.83,1.53054,1.53054,1.5305,1.53051,23.87,True
'2018-06-17T23:44:00',1.52969,1.5297,1.52965,1.52965,7.62,1.53051,1.53054,1.53051,1.53054,9.96,False
'2018-06-17T23:45:00',1.52965,1.52968,1.52965,1.52968,2.85,1.53054,1.53054,1.53054,1.53054,3.32,True
'2018-06-17T23:46:00',1.52969,1.52981,1.52969,1.52977,8.33,1.53054,1.53054,1.53054,1.53054,10.42,False
'2018-06-17T23:47:00',1.52976,1.52976,1.52976,1.52976,1.19,1.53054,1.53054,1.53054,1.53054,1.6,True
'2018-06-17T23:48:00',1.52977,1.52977,1.52975,1.52975,3.57,1.53054,1.53054,1.53054,1.53054,4.41,False
'2018-06-17T23:49:00',1.52974,1.52974,1.52973,1.52974,5.95,1.53054,1.53055,1.53054,1.53054,8.11,True
'2018-06-17T23:50:00',1.52975,1.52975,1.52973,1.52973,2.88,1.53054,1.53054,1.53054,1.53054,2.94,False
'2018-06-17T23:51:00',1.52974,1.52974,1.52974,1.52974,3.57,1.53054,1.53054,1.53054,1.53054,5.05,True
'2018-06-17T23:52:00',1.52975,1.52975,1.52918,1.52927,21.98,1.53054,1.53054,1.52989,1.52989,34.23,False
'2018-06-17T23:53:00',1.52926,1.52926,1.52912,1.52912,15.0,1.52988,1.52988,1.52986,1.52986,20.55,False
'2018-06-17T23:54:00',1.52912,1.52918,1.52903,1.52904,42.0,1.52988,1.53002,1.52971,1.52981,57.21,True
'2018-06-17T23:55:00',1.52908,1.52931,1.52908,1.52931,13.25,1.52981,1.53002,1.52981,1.53001,20.8,True
'2018-06-17T23:56:00',1.52932,1.52932,1.52925,1.52925,5.6,1.53001,1.53001,1.52996,1.52996,8.35,True
'2018-06-17T23:57:00',1.52929,1.5294,1.52924,1.52937,19.3,1.52996,1.53002,1.52989,1.53001,25.18,True
'2018-06-17T23:58:00',1.5294,1.5295,1.5294,1.52942,11.74,1.53002,1.53002,1.53001,1.53002,17.05,False
'2018-06-17T23:59:00',1.52943,1.5295,1.52938,1.52938,10.86,1.52997,1.52997,1.52996,1.52996,5.92,True
'2018-06-18T00:00:00',1.52944,1.53024,1.52934,1.53024,62.79,1.52996,1.53049,1.52996,1.53049,64.0,True
'2018-06-18T00:01:00',1.53023,1.53029,1.53014,1.53024,41.44,1.53049,1.5306,1.53043,1.53058,76.87,True
'2018-06-18T00:02:00',1.53024,1.53033,1.53023,1.53029,35.52,1.53057,1.53061,1.53049,1.53053,54.67,False
'2018-06-18T00:03:00',1.53028,1.53033,1.53002,1.53006,53.5,1.53053,1.53058,1.53036,1.53041,95.78,False
'2018-06-18T00:04:00',1.53007,1.53015,1.53005,1.53014,189.68,1.53041,1.53052,1.53038,1.53051,119.52,True
'2018-06-18T00:05:00',1.53014,1.53027,1.53014,1.5302,64.08,1.53051,1.53052,1.5304,1.53052,79.99,False
'2018-06-18T00:06:00',1.53017,1.53019,1.53016,1.53017,33.67,1.53052,1.53053,1.53052,1.53052,44.21,True
'2018-06-18T00:07:00',1.53018,1.53022,1.53016,1.53018,42.37,1.53052,1.53056,1.53052,1.53053,45.33,False
'2018-06-18T00:08:00',1.53016,1.53017,1.53007,1.53008,61.23,1.53052,1.53053,1.53037,1.53039,53.65,False
'2018-06-18T00:09:00',1.53009,1.53009,1.53005,1.53007,38.57,1.53039,1.5304,1.53036,1.53039,33.82,True
'2018-06-18T00:10:00',1.53009,1.53014,1.53007,1.53011,55.5,1.53039,1.53045,1.53037,1.53044,57.01,True
'2018-06-18T00:11:00',1.53013,1.53022,1.53012,1.53022,42.69,1.53044,1.5305,1.53044,1.53047,66.05,True
'2018-06-18T00:12:00',1.53022,1.53027,1.53019,1.53026,55.16,1.53051,1.53059,1.5305,1.53052,80.32,True
'2018-06-18T00:13:00',1.53027,1.53029,1.53026,1.53027,38.87,1.53052,1.53061,1.53052,1.53057,46.72,True
'2018-06-18T00:14:00',1.53027,1.5303,1.53025,1.53026,19.61,1.53053,1.5306,1.53053,1.53054,29.0,False
'2018-06-18T00:15:00',1.53027,1.53028,1.5302,1.53023,26.62,1.53054,1.53057,1.53049,1.53053,40.97,False
'2018-06-18T00:16:00',1.53024,1.53026,1.53012,1.53018,61.33,1.53054,1.53056,1.53044,1.53048,80.0,False
'2018-06-18T00:17:00',1.53018,1.53023,1.53011,1.53011,60.38,1.53046,1.53053,1.5304,1.53046,50.59,False
'2018-06-18T00:18:00',1.53011,1.53018,1.53004,1.53017,80.35,1.53041,1.53048,1.53037,1.53047,65.12,True
'2018-06-18T00:19:00',1.53019,1.53023,1.53012,1.53023,61.8,1.53049,1.53052,1.53043,1.53052,65.41,True
'2018-06-18T00:20:00',1.53048,1.53055,1.53043,1.53047,72.79,1.53079,1.53086,1.53075,1.53077,57.85,False
'2018-06-18T00:21:00',1.53047,1.53054,1.53047,1.53051,31.1,1.53077,1.53084,1.53077,1.5308,20.0,True
'2018-06-18T00:22:00',1.53045,1.5306,1.53038,1.53055,101.48,1.53075,1.53089,1.53068,1.53087,70.24,True
'2018-06-18T00:23:00',1.53055,1.53065,1.53055,1.53064,43.29,1.53087,1.53097,1.53087,1.53094,40.83,True
'2018-06-18T00:24:00',1.53064,1.5307,1.53064,1.53065,26.82,1.53094,1.531,1.53094,1.53095,36.07,True
'2018-06-18T00:25:00',1.53064,1.53069,1.53057,1.53059,34.88,1.53095,1.53103,1.5309,1.5309,41.13,True
'2018-06-18T00:26:00',1.53059,1.53073,1.53057,1.53072,53.45,1.53089,1.531,1.53088,1.53098,62.87,True
'2018-06-18T00:27:00',1.53072,1.53076,1.53062,1.53062,29.94,1.53098,1.53104,1.5309,1.5309,37.07,False
'2018-06-18T00:28:00',1.53064,1.53064,1.53057,1.53057,7.0,1.5309,1.53093,1.53084,1.53084,7.49,False
'2018-06-18T00:29:00',1.53056,1.53062,1.53056,1.53062,26.47,1.53083,1.53093,1.53083,1.53089,24.87,True
'2018-06-18T00:30:00',1.53062,1.53066,1.53061,1.53061,22.81,1.53089,1.53092,1.53086,1.53088,19.5,False
'2018-06-18T00:31:00',1.5306,1.53061,1.53047,1.53047,41.75,1.53087,1.5309,1.53075,1.53075,40.34,False
'2018-06-18T00:32:00',1.5305,1.53054,1.5305,1.53052,16.0,1.53075,1.53079,1.53072,1.53076,17.99,True
'2018-06-18T00:33:00',1.53052,1.53056,1.5305,1.53052,22.5,1.53077,1.53079,1.53075,1.53076,25.11,True
'2018-06-18T00:34:00',1.53054,1.53058,1.53052,1.53058,12.0,1.53076,1.53079,1.53076,1.53079,20.48,False
'2018-06-18T00:35:00',1.53057,1.53058,1.53051,1.53052,10.0,1.53079,1.53079,1.53075,1.53075,16.0,False
'2018-06-18T00:36:00',1.53051,1.53054,1.5304,1.53044,27.25,1.53075,1.53075,1.53064,1.53067,29.62,False
'2018-06-18T00:37:00',1.53042,1.53047,1.53039,1.53043,30.75,1.53067,1.53067,1.53063,1.53065,29.87,False
'2018-06-18T00:38:00',1.53043,1.53043,1.53034,1.53039,23.5,1.53063,1.53065,1.53056,1.53062,24.62,False
'2018-06-18T00:39:00',1.53038,1.53041,1.53032,1.53038,19.75,1.53062,1.53063,1.53057,1.53063,17.5,False
'2018-06-18T00:40:00',1.53038,1.5304,1.53038,1.53038,15.5,1.53061,1.53063,1.53061,1.53061,14.25,True
'2018-06-18T00:41:00',1.5304,1.53042,1.53038,1.53039,14.0,1.53062,1.53063,1.53062,1.53063,12.5,True
'2018-06-18T00:42:00',1.5304,1.53052,1.53039,1.53052,5.5,1.53063,1.53075,1.53063,1.53075,7.0,True
'2018-06-18T00:43:00',1.53052,1.53063,1.53052,1.53061,18.5,1.53074,1.53085,1.53074,1.53085,17.62,True
'2018-06-18T00:44:00',1.53062,1.53065,1.53059,1.53061,29.75,1.53085,1.53088,1.53085,1.53087,26.62,False
'2018-06-18T00:45:00',1.53061,1.53064,1.53053,1.53056,29.0,1.53086,1.53087,1.53076,1.53081,30.08,True
'2018-06-18T00:46:00',1.53057,1.53075,1.53056,1.53073,36.75,1.53081,1.53101,1.5308,1.531,45.23,False
'2018-06-18T00:47:00',1.53074,1.53075,1.53071,1.53074,23.25,1.531,1.531,1.53098,1.53099,18.5,False
'2018-06-18T00:48:00',1.53073,1.53075,1.53072,1.53072,13.37,1.53099,1.531,1.53099,1.531,14.0,True
'2018-06-18T00:49:00',1.53075,1.53079,1.53073,1.53073,17.0,1.531,1.53104,1.53099,1.53099,16.5,True
'2018-06-18T00:50:00',1.53074,1.53083,1.53074,1.53082,17.25,1.531,1.53106,1.531,1.53106,16.5,False
'2018-06-18T00:51:00',1.53081,1.53081,1.53079,1.53081,16.49,1.53106,1.53107,1.53106,1.53107,20.25,False
'2018-06-18T00:52:00',1.5308,1.53081,1.53079,1.53081,8.5,1.53107,1.53107,1.53106,1.53107,10.98,True
'2018-06-18T00:53:00',1.5308,1.53084,1.53079,1.53082,25.5,1.53106,1.53108,1.53105,1.53108,27.37,True
'2018-06-18T00:54:00',1.53082,1.53085,1.53074,1.53083,26.11,1.53106,1.5311,1.53098,1.5311,30.5,True
'2018-06-18T00:55:00',1.53086,1.53088,1.5308,1.53087,21.75,1.53111,1.53113,1.53105,1.53112,23.24,False
'2018-06-18T00:56:00',1.53087,1.53087,1.53062,1.53064,53.25,1.53113,1.53113,1.53088,1.5309,48.12,False
'2018-06-18T00:57:00',1.53066,1.53072,1.53062,1.53069,27.25,1.5309,1.53098,1.5309,1.53095,29.84,True
'2018-06-18T00:58:00',1.53069,1.53074,1.5306,1.5306,25.07,1.53097,1.53101,1.53081,1.53081,25.09,False
'2018-06-18T00:59:00',1.5306,1.5306,1.53053,1.53054,15.83,1.5308,1.53081,1.53076,1.53076,13.0,False
'2018-06-18T01:00:00',1.53054,1.53055,1.53042,1.53053,49.33,1.53074,1.53076,1.53067,1.5307,43.17,False
'2018-06-18T01:01:00',1.53056,1.53056,1.53027,1.53045,71.78,1.5307,1.5307,1.53052,1.53069,59.82,False
'2018-06-18T01:02:00',1.53045,1.53045,1.53038,1.53045,63.88,1.53071,1.53072,1.53063,1.53066,72.02,True
'2018-06-18T01:03:00',1.53045,1.53055,1.5304,1.53049,62.77,1.53069,1.53076,1.53065,1.53074,62.04,False
'2018-06-18T01:04:00',1.53052,1.53054,1.53049,1.5305,41.57,1.53075,1.53075,1.53073,1.53073,49.35,False
'2018-06-18T01:05:00',1.5305,1.53052,1.53041,1.53041,70.78,1.53074,1.53075,1.53063,1.53063,67.58,False
'2018-06-18T01:06:00',1.53042,1.53043,1.53036,1.53042,59.26,1.53065,1.53068,1.53058,1.53061,42.06,True
'2018-06-18T01:07:00',1.53042,1.53055,1.53042,1.53051,86.67,1.53061,1.53078,1.53061,1.53071,68.56,True
'2018-06-18T01:08:00',1.53051,1.53064,1.53051,1.53057,64.53,1.53072,1.53087,1.5307,1.53082,71.72,False
'2018-06-18T01:09:00',1.53058,1.53059,1.53053,1.53054,52.82,1.53082,1.53083,1.53073,1.53076,54.31,False
'2018-06-18T01:10:00',1.53055,1.53055,1.53052,1.53053,24.69,1.53078,1.53078,1.53069,1.53074,28.45,False
'2018-06-18T01:11:00',1.53053,1.53053,1.53044,1.53047,42.07,1.53075,1.53076,1.53069,1.53071,32.94,True
'2018-06-18T01:12:00',1.5305,1.53054,1.53046,1.53052,62.99,1.53071,1.53077,1.53068,1.53076,87.46,True
'2018-06-18T01:13:00',1.53052,1.53075,1.5305,1.53075,36.5,1.53075,1.53097,1.53071,1.53097,54.06,False
'2018-06-18T01:14:00',1.53074,1.53074,1.53059,1.5306,44.5,1.53098,1.53098,1.53078,1.5308,69.27,False
'2018-06-18T01:15:00',1.5306,1.53074,1.5306,1.53074,50.0,1.53083,1.53095,1.53078,1.53095,69.63,True
'2018-06-18T01:16:00',1.53074,1.53078,1.53074,1.53074,30.0,1.53097,1.531,1.53092,1.53094,42.92,True
'2018-06-18T01:17:00',1.53074,1.53085,1.53073,1.53085,46.0,1.53095,1.53105,1.53092,1.53104,67.88,True
'2018-06-18T01:18:00',1.53085,1.53088,1.53085,1.53087,23.0,1.53105,1.53108,1.53104,1.53106,31.67,False
'2018-06-18T01:19:00',1.53087,1.53087,1.53086,1.53086,9.0,1.53104,1.53108,1.53104,1.53106,14.85,True
'2018-06-18T01:20:00',1.53086,1.53089,1.53085,1.53086,21.5,1.53105,1.53107,1.53101,1.53105,32.21,False
'2018-06-18T01:21:00',1.53086,1.53086,1.53074,1.53074,29.5,1.53107,1.53107,1.53097,1.53097,49.77,False
'2018-06-18T01:22:00',1.53074,1.53078,1.53072,1.53078,21.0,1.53097,1.53098,1.53096,1.53097,39.81,True
'2018-06-18T01:23:00',1.53078,1.53085,1.53075,1.53084,46.0,1.53099,1.53105,1.53093,1.53104,68.4,True
'2018-06-18T01:24:00',1.53084,1.5309,1.53082,1.53083,20.25,1.53101,1.53106,1.53101,1.53104,32.45,False
'2018-06-18T01:25:00',1.53081,1.53082,1.53066,1.53066,46.5,1.53104,1.53104,1.53083,1.53083,57.69,False
'2018-06-18T01:26:00',1.53066,1.53066,1.5306,1.53065,34.0,1.53084,1.53084,1.53077,1.53081,50.18,False
'2018-06-18T01:27:00',1.53065,1.53065,1.53058,1.53058,23.0,1.53083,1.53083,1.53076,1.53077,39.95,False
'2018-06-18T01:28:00',1.53059,1.53059,1.53059,1.53059,9.0,1.53077,1.53079,1.53076,1.53078,12.98,True
'2018-06-18T01:29:00',1.5306,1.53063,1.53047,1.53052,64.2,1.53075,1.53084,1.53071,1.53076,70.58,False
'2018-06-18T01:30:00',1.53052,1.53058,1.53052,1.53058,94.85,1.53076,1.53084,1.53076,1.53084,68.53,True
'2018-06-18T01:31:00',1.53058,1.53058,1.53047,1.53047,54.98,1.53083,1.53085,1.53072,1.53073,70.43,False
'2018-06-18T01:32:00',1.53047,1.53047,1.53039,1.53044,46.32,1.53072,1.53072,1.53063,1.53067,50.02,False
'2018-06-18T01:33:00',1.53044,1.53046,1.53034,1.53037,63.3,1.53065,1.5307,1.5306,1.5306,65.99,False
'2018-06-18T01:34:00',1.53037,1.53043,1.53028,1.53038,85.79,1.5306,1.53067,1.53049,1.53063,61.84,True
'2018-06-18T01:35:00',1.53038,1.53048,1.53034,1.53046,73.95,1.53064,1.53071,1.53059,1.53067,72.91,False
'2018-06-18T01:36:00',1.53043,1.53043,1.53033,1.53041,47.07,1.53065,1.53065,1.5306,1.53065,43.45,True
'2018-06-18T01:37:00',1.53043,1.53045,1.5304,1.53043,31.27,1.53065,1.53069,1.53065,1.53069,31.1,False
'2018-06-18T01:38:00',1.53044,1.53045,1.53037,1.53039,82.06,1.53066,1.53069,1.53061,1.53064,68.59,True
'2018-06-18T01:39:00',1.53039,1.53051,1.53036,1.53036,52.7,1.53063,1.53072,1.5306,1.53061,43.24,False
'2018-06-18T01:40:00',1.53036,1.5305,1.53036,1.53047,41.57,1.53061,1.53073,1.53061,1.53073,36.74,False
'2018-06-18T01:41:00',1.53047,1.53047,1.53041,1.53047,46.28,1.53072,1.53072,1.53066,1.5307,42.96,False
'2018-06-18T01:42:00',1.53047,1.53047,1.53036,1.53037,56.51,1.53071,1.53071,1.5306,1.53062,52.15,False
'2018-06-18T01:43:00',1.5304,1.53045,1.53025,1.53025,95.17,1.53063,1.53067,1.5305,1.5305,106.16,False
'2018-06-18T01:44:00',1.53026,1.5303,1.5302,1.5303,108.98,1.5305,1.53053,1.53045,1.53052,111.45,True
'2018-06-18T01:45:00',1.53031,1.53033,1.53021,1.53021,74.62,1.53057,1.53057,1.53046,1.53046,76.61,False
'2018-06-18T01:46:00',1.53024,1.53024,1.52994,1.53003,92.24,1.53046,1.53046,1.53017,1.5302,66.1,False
'2018-06-18T01:47:00',1.52999,1.53008,1.52991,1.53008,101.36,1.53019,1.53028,1.5301,1.53025,69.5,True
'2018-06-18T01:48:00',1.53007,1.5301,1.53002,1.53002,47.19,1.53025,1.5303,1.53023,1.53023,37.0,False
'2018-06-18T01:49:00',1.53,1.53003,1.52986,1.5299,102.1,1.53023,1.53023,1.53007,1.53009,86.75,False
'2018-06-18T01:50:00',1.5299,1.53002,1.52986,1.52996,75.07,1.53008,1.53024,1.53007,1.53019,67.13,True
'2018-06-18T01:51:00',1.52998,1.53011,1.52992,1.52995,80.42,1.53019,1.53033,1.53016,1.5302,95.13,False
'2018-06-18T01:52:00',1.52996,1.53,1.52987,1.52991,46.19,1.53021,1.53023,1.5301,1.53012,38.59,False
'2018-06-18T01:53:00',1.52991,1.52995,1.52987,1.5299,62.9,1.53013,1.53018,1.5301,1.53013,70.74,False
'2018-06-18T01:54:00',1.5299,1.5299,1.52979,1.5298,33.4,1.53012,1.53012,1.53002,1.53003,43.92,True
'2018-06-18T01:55:00',1.52979,1.52995,1.52976,1.52988,70.14,1.53003,1.53017,1.52998,1.5301,63.0,True
'2018-06-18T01:56:00',1.52987,1.52998,1.52987,1.52994,86.87,1.53012,1.53018,1.5301,1.53018,82.95,True
'2018-06-18T01:57:00',1.52997,1.53009,1.52997,1.53006,43.32,1.53019,1.5303,1.53019,1.53028,40.18,False
'2018-06-18T01:58:00',1.53006,1.53007,1.53002,1.53002,35.18,1.53026,1.53028,1.53025,1.53025,32.46,False
'2018-06-18T01:59:00',1.53004,1.53004,1.52992,1.52992,45.08,1.53026,1.53026,1.53014,1.53014,38.37,True
'2018-06-18T02:00:00',1.52996,1.53017,1.52996,1.53017,80.57,1.53016,1.53035,1.53016,1.53033,70.87,True
'2018-06-18T02:01:00',1.53016,1.53025,1.52998,1.52998,106.46,1.53033,1.53045,1.53017,1.53018,80.99,True
'2018-06-18T02:02:00',1.52998,1.53034,1.52998,1.53032,139.73,1.53016,1.53052,1.53016,1.53051,110.25,True
'2018-06-18T02:03:00',1.53031,1.5304,1.53021,1.53021,83.54,1.53052,1.53057,1.5304,1.53043,73.99,True
'2018-06-18T02:04:00',1.53024,1.53041,1.53023,1.5303,95.34,1.53042,1.53059,1.53041,1.5305,75.87,False
'2018-06-18T02:05:00',1.53036,1.53038,1.53016,1.53033,127.38,1.53055,1.53058,1.53038,1.53055,117.79,False
'2018-06-18T02:06:00',1.53033,1.53035,1.53026,1.53027,98.7,1.53055,1.53057,1.53047,1.5305,77.89,False
'2018-06-18T02:07:00',1.53029,1.53031,1.53006,1.53009,107.76,1.53049,1.53052,1.53029,1.53032,134.3,False
'2018-06-18T02:08:00',1.53013,1.53024,1.53012,1.53012,68.65,1.53034,1.53043,1.53033,1.53033,63.45,False
'2018-06-18T02:09:00',1.53012,1.53021,1.53011,1.53019,42.86,1.53032,1.53039,1.53031,1.53035,36.88,True
'2018-06-18T02:10:00',1.53019,1.53028,1.5301,1.53015,34.0,1.53036,1.53047,1.53029,1.53033,49.1,False
'2018-06-18T02:11:00',1.53015,1.53027,1.53015,1.53025,40.5,1.53032,1.53047,1.53032,1.53045,69.29,False
'2018-06-18T02:12:00',1.53024,1.53026,1.53023,1.53023,13.5,1.53045,1.53046,1.53044,1.53044,28.57,False
'2018-06-18T02:13:00',1.5302,1.53023,1.53005,1.53005,92.0,1.53042,1.53043,1.53026,1.53026,144.51,False
'2018-06-18T02:14:00',1.53005,1.53007,1.52997,1.53002,109.94,1.53026,1.53026,1.53017,1.53023,153.61,True
'2018-06-18T02:15:00',1.53001,1.5301,1.52984,1.52986,119.16,1.53023,1.5303,1.53007,1.53007,160.49,False
'2018-06-18T02:16:00',1.52984,1.52997,1.52974,1.52976,85.78,1.53006,1.53016,1.52995,1.52995,101.38,True
'2018-06-18T02:17:00',1.52974,1.53002,1.52974,1.52983,119.08,1.52994,1.5302,1.52994,1.53003,113.83,False
'2018-06-18T02:18:00',1.52985,1.52987,1.52973,1.52981,119.13,1.53004,1.53009,1.52994,1.53004,137.66,True
'2018-06-18T02:19:00',1.5298,1.53007,1.52977,1.53,162.41,1.53004,1.53027,1.53,1.53023,191.8,True
'2018-06-18T02:20:00',1.53,1.53012,1.5299,1.52994,200.69,1.53022,1.53033,1.53011,1.53018,187.03,False
'2018-06-18T02:21:00',1.52995,1.52996,1.52963,1.52967,150.76,1.53018,1.53019,1.52987,1.52988,130.75,False
'2018-06-18T02:22:00',1.52966,1.52981,1.52961,1.52977,87.51,1.52989,1.52999,1.52984,1.5299,118.71,False
'2018-06-18T02:23:00',1.52977,1.52977,1.52965,1.52965,71.25,1.52989,1.52991,1.52982,1.52983,57.62,False
'2018-06-18T02:24:00',1.52965,1.52975,1.52956,1.52958,147.92,1.52983,1.52993,1.52977,1.52979,97.81,True
'2018-06-18T02:25:00',1.52958,1.52977,1.52958,1.52973,85.07,1.52979,1.52993,1.52979,1.5299,89.81,True
'2018-06-18T02:26:00',1.5297,1.52983,1.52968,1.52983,46.0,1.52989,1.53002,1.52988,1.53002,67.91,True
'2018-06-18T02:27:00',1.52984,1.53006,1.52979,1.53002,57.5,1.53002,1.53023,1.52995,1.5302,101.36,False
'2018-06-18T02:28:00',1.53002,1.53002,1.52979,1.52987,105.45,1.5302,1.53021,1.53002,1.53011,118.67,False
'2018-06-18T02:29:00',1.52988,1.52989,1.52965,1.52969,69.81,1.53011,1.53013,1.52988,1.52991,77.79,False
'2018-06-18T02:30:00',1.52969,1.5297,1.52948,1.5297,80.57,1.52992,1.52992,1.52973,1.5299,86.54,True
'2018-06-18T02:31:00',1.52978,1.52988,1.52964,1.52984,80.58,1.52992,1.53003,1.52984,1.53002,95.78,True
'2018-06-18T02:32:00',1.52984,1.52991,1.52973,1.52981,82.94,1.53003,1.53007,1.52994,1.53003,107.51,True
'2018-06-18T02:33:00',1.52981,1.52992,1.52979,1.52985,54.95,1.53002,1.53013,1.52999,1.53004,61.93,False
'2018-06-18T02:34:00',1.52985,1.52991,1.5298,1.5299,24.5,1.53006,1.53011,1.53001,1.53011,32.13,True
'2018-06-18T02:35:00',1.52991,1.52993,1.52979,1.52981,48.45,1.53011,1.53011,1.53002,1.53006,46.2,False
'2018-06-18T02:36:00',1.52981,1.52981,1.52967,1.52972,42.71,1.53001,1.53001,1.52985,1.52989,35.5,False
'2018-06-18T02:37:00',1.52972,1.52977,1.52962,1.52967,64.76,1.5299,1.52995,1.52978,1.52985,49.19,True
'2018-06-18T02:38:00',1.52967,1.52977,1.52963,1.5297,81.6,1.52983,1.52996,1.52982,1.5299,55.0,True
'2018-06-18T02:39:00',1.5297,1.5298,1.52965,1.5298,97.33,1.52989,1.52998,1.52984,1.52998,69.75,True
'2018-06-18T02:40:00',1.52978,1.52985,1.5297,1.52985,70.57,1.52998,1.53,1.52987,1.52999,58.0,True
'2018-06-18T02:41:00',1.52982,1.52984,1.52975,1.52976,78.9,1.52998,1.53004,1.52996,1.52996,50.0,False
'2018-06-18T02:42:00',1.52976,1.52982,1.52974,1.52974,60.54,1.52995,1.53004,1.52995,1.52996,45.55,False
'2018-06-18T02:43:00',1.52977,1.52981,1.52973,1.52979,92.7,1.52997,1.53001,1.52991,1.52996,57.87,False
'2018-06-18T02:44:00',1.52977,1.52979,1.52973,1.52977,75.88,1.52996,1.52999,1.52992,1.52996,47.0,True
'2018-06-18T02:45:00',1.52977,1.52984,1.52967,1.52977,128.98,1.52995,1.53007,1.52989,1.52996,93.53,False
'2018-06-18T02:46:00',1.52976,1.52976,1.52959,1.52965,81.85,1.52996,1.52996,1.52977,1.52983,60.0,False
'2018-06-18T02:47:00',1.52964,1.52968,1.52956,1.5296,58.78,1.52983,1.52988,1.52974,1.52978,45.5,False
'2018-06-18T02:48:00',1.52958,1.52963,1.52956,1.52958,48.27,1.52978,1.52982,1.52975,1.52979,34.25,True
'2018-06-18T02:49:00',1.52959,1.52965,1.52956,1.52959,93.32,1.52979,1.52988,1.52974,1.52984,86.63,True
'2018-06-18T02:50:00',1.52959,1.52968,1.52955,1.52957,100.43,1.52983,1.52992,1.52978,1.52978,108.95,True
'2018-06-18T02:51:00',1.52956,1.5297,1.52951,1.5297,113.63,1.52978,1.52991,1.52973,1.5299,163.85,True
'2018-06-18T02:52:00',1.5297,1.52975,1.52943,1.52943,131.66,1.52991,1.52992,1.52966,1.52966,184.26,False
'2018-06-18T02:53:00',1.52944,1.5295,1.52926,1.5294,135.84,1.52967,1.52971,1.52947,1.52958,125.95,False
'2018-06-18T02:54:00',1.5294,1.52944,1.529,1.529,162.24,1.52957,1.52963,1.52913,1.52913,194.14,False
'2018-06-18T02:55:00',1.529,1.52913,1.52884,1.52893,137.59,1.52913,1.52931,1.52905,1.52913,119.28,False
'2018-06-18T02:56:00',1.52893,1.52899,1.52867,1.52871,165.93,1.52912,1.52916,1.5289,1.52897,238.48,False
'2018-06-18T02:57:00',1.52871,1.52875,1.52852,1.52861,149.8,1.52895,1.52898,1.52876,1.52881,214.42,False
'2018-06-18T02:58:00',1.52864,1.52872,1.52854,1.52861,166.94,1.52883,1.52891,1.52874,1.52882,127.53,False
'2018-06-18T02:59:00',1.52861,1.52864,1.5284,1.52841,111.21,1.5288,1.52882,1.5286,1.52862,103.52,False
'2018-06-18T03:00:00',1.52842,1.52847,1.52828,1.52845,207.71,1.52863,1.52869,1.5285,1.52869,266.58,True
'2018-06-18T03:01:00',1.52846,1.52854,1.5284,1.52847,97.21,1.52869,1.52875,1.52862,1.5287,126.5,True
'2018-06-18T03:02:00',1.52847,1.52858,1.52844,1.52853,90.27,1.5287,1.52877,1.52865,1.52877,103.97,False
'2018-06-18T03:03:00',1.52854,1.52855,1.52839,1.52851,96.69,1.52874,1.52875,1.52861,1.52872,101.42,True
'2018-06-18T03:04:00',1.5285,1.52856,1.52846,1.52856,130.79,1.52874,1.52876,1.52868,1.52876,176.02,True
'2018-06-18T03:05:00',1.52855,1.52858,1.52853,1.52854,37.0,1.52877,1.52879,1.52875,1.52875,56.58,False
'2018-06-18T03:06:00',1.52853,1.52853,1.52852,1.52853,10.37,1.52875,1.52876,1.52874,1.52876,13.22,True
'2018-06-18T03:07:00',1.52863,1.52878,1.52863,1.52877,72.47,1.52876,1.52901,1.52876,1.529,78.79,True
'2018-06-18T03:08:00',1.52878,1.52889,1.52877,1.52877,54.16,1.529,1.5291,1.52897,1.52897,54.64,True
'2018-06-18T03:09:00',1.52877,1.52891,1.52877,1.52886,71.75,1.52899,1.52913,1.52897,1.52906,71.36,False
'2018-06-18T03:10:00',1.52885,1.52889,1.52868,1.5287,100.1,1.52907,1.52912,1.52889,1.52889,75.63,False
'2018-06-18T03:11:00',1.52869,1.52875,1.52855,1.52856,56.16,1.52889,1.52896,1.52878,1.52879,87.55,False
'2018-06-18T03:12:00',1.52857,1.52867,1.52854,1.52867,84.49,1.52879,1.52889,1.52877,1.52888,101.21,True
'2018-06-18T03:13:00',1.52866,1.52869,1.52859,1.52859,88.75,1.52888,1.5289,1.52882,1.52883,129.16,True
'2018-06-18T03:14:00',1.5286,1.52871,1.52859,1.52867,115.81,1.52883,1.52893,1.52881,1.52888,147.74,False
'2018-06-18T03:15:00',1.52867,1.52869,1.52861,1.52864,59.5,1.52887,1.52889,1.52883,1.52885,75.19,False
'2018-06-18T03:16:00',1.52864,1.52866,1.52852,1.52855,73.81,1.52884,1.52886,1.52871,1.52876,100.68,False
'2018-06-18T03:17:00',1.52855,1.52864,1.52848,1.52864,86.69,1.52876,1.52882,1.52869,1.52882,108.36,True
'2018-06-18T03:18:00',1.52863,1.52869,1.52861,1.52868,70.95,1.52883,1.5289,1.5288,1.52887,67.71,False
'2018-06-18T03:19:00',1.52866,1.52868,1.5286,1.52866,42.98,1.52887,1.52888,1.5288,1.52886,35.34,True
'2018-06-18T03:20:00',1.52866,1.52872,1.52861,1.52866,66.56,1.52886,1.52889,1.52879,1.52885,43.75,False
'2018-06-18T03:21:00',1.52865,1.5287,1.52865,1.52869,32.74,1.52883,1.52891,1.52883,1.52888,32.45,True
'2018-06-18T03:22:00',1.5287,1.52874,1.52869,1.52872,46.0,1.52888,1.52889,1.52887,1.52888,42.95,False
'2018-06-18T03:23:00',1.52871,1.52871,1.52868,1.52868,19.33,1.52888,1.52889,1.52885,1.52887,14.98,False
'2018-06-18T03:24:00',1.52866,1.52868,1.52852,1.52852,56.3,1.52887,1.52888,1.52872,1.52873,43.54,False
'2018-06-18T03:25:00',1.52852,1.52855,1.52841,1.52847,52.04,1.52873,1.52873,1.52863,1.52869,44.7,False
'2018-06-18T03:26:00',1.52847,1.52847,1.52835,1.52844,79.39,1.5287,1.5287,1.52858,1.52865,66.48,True
'2018-06-18T03:27:00',1.52842,1.52851,1.5284,1.5284,46.25,1.52865,1.52867,1.5286,1.5286,56.0,True
'2018-06-18T03:28:00',1.5284,1.52854,1.5284,1.52844,79.88,1.5286,1.5287,1.52859,1.52863,71.65,False
'2018-06-18T03:29:00',1.52843,1.5285,1.52841,1.52845,78.57,1.52863,1.52866,1.52858,1.52866,56.34,True
'2018-06-18T03:30:00',1.52844,1.52851,1.52837,1.52845,120.31,1.52865,1.5287,1.52858,1.52864,113.93,True
'2018-06-18T03:31:00',1.52842,1.52851,1.52841,1.52847,92.83,1.52862,1.52872,1.52862,1.52868,84.26,True
'2018-06-18T03:32:00',1.52847,1.52856,1.52845,1.52849,91.19,1.52868,1.52877,1.52867,1.52868,98.51,True
'2018-06-18T03:33:00',1.52848,1.5286,1.52846,1.52848,86.69,1.52868,1.52873,1.5286,1.52861,78.52,False
'2018-06-18T03:34:00',1.52849,1.52851,1.52847,1.52848,44.32,1.52861,1.52869,1.52861,1.52869,31.16,True
'2018-06-18T03:35:00',1.5285,1.52852,1.52839,1.52846,75.81,1.5287,1.52871,1.52852,1.52859,67.07,True
'2018-06-18T03:36:00',1.52847,1.52854,1.52838,1.52841,85.26,1.52861,1.52868,1.52851,1.52856,61.0,True
'2018-06-18T03:37:00',1.52842,1.5286,1.5284,1.52859,108.51,1.52856,1.52871,1.52854,1.52871,92.25,True
'2018-06-18T03:38:00',1.52859,1.52868,1.52853,1.5286,96.21,1.52871,1.52882,1.52866,1.52877,70.43,False
'2018-06-18T03:39:00',1.52861,1.52861,1.52846,1.52847,61.56,1.52877,1.52877,1.52862,1.52862,48.5,False
'2018-06-18T03:40:00',1.52849,1.52849,1.52815,1.52822,95.61,1.52862,1.52862,1.52836,1.52843,84.93,False
'2018-06-18T03:41:00',1.52823,1.52833,1.52819,1.52833,46.89,1.52843,1.52856,1.52839,1.52856,59.94,True
'2018-06-18T03:42:00',1.52834,1.52841,1.52829,1.52839,126.8,1.52857,1.52859,1.5285,1.52858,139.61,True
'2018-06-18T03:43:00',1.52841,1.52848,1.52825,1.52825,149.71,1.52858,1.52867,1.52843,1.52845,121.51,False
'2018-06-18T03:44:00',1.52826,1.52835,1.52821,1.52828,104.94,1.52845,1.52853,1.52834,1.52842,108.14,False
'2018-06-18T03:45:00',1.52828,1.52828,1.5282,1.52828,47.53,1.52843,1.52846,1.52835,1.52846,42.86,True
'2018-06-18T03:46:00',1.52828,1.52843,1.52827,1.5284,58.71,1.52848,1.52858,1.52846,1.52856,63.44,True
'2018-06-18T03:47:00',1.52839,1.52844,1.52835,1.52841,58.55,1.52858,1.52861,1.52852,1.5286,47.98,True
'2018-06-18T03:48:00',1.52843,1.52851,1.5284,1.5284,48.52,1.52861,1.52864,1.52857,1.52858,39.61,False
'2018-06-18T03:49:00',1.52839,1.5284,1.52832,1.52839,66.71,1.5286,1.5286,1.52852,1.52859,66.63,True
'2018-06-18T03:50:00',1.52837,1.52843,1.52837,1.52839,62.41,1.52859,1.52864,1.52858,1.5286,81.02,True
'2018-06-18T03:51:00',1.52839,1.52852,1.52838,1.52838,60.45,1.52861,1.52871,1.52859,1.52859,60.41,True
'2018-06-18T03:52:00',1.52839,1.52862,1.52838,1.52857,99.18,1.52859,1.5288,1.52859,1.52872,85.62,False
'2018-06-18T03:53:00',1.52854,1.52856,1.52851,1.52851,49.88,1.52872,1.52875,1.52871,1.52871,58.05,True
'2018-06-18T03:54:00',1.52852,1.52857,1.52848,1.52856,109.06,1.52871,1.52876,1.52867,1.52876,120.32,True
'2018-06-18T03:55:00',1.52858,1.52891,1.52856,1.52885,97.25,1.52876,1.52911,1.52875,1.52905,123.45,False
'2018-06-18T03:56:00',1.52887,1.5289,1.52876,1.52881,60.24,1.52906,1.5291,1.52896,1.52902,93.53,True
'2018-06-18T03:57:00',1.52881,1.52892,1.52879,1.52882,87.75,1.52902,1.52912,1.52899,1.52902,140.55,True
'2018-06-18T03:58:00',1.52882,1.52896,1.52881,1.52892,83.94,1.52902,1.52916,1.52902,1.52911,122.84,True
'2018-06-18T03:59:00',1.52892,1.52926,1.52885,1.52922,77.88,1.52912,1.52945,1.52905,1.52942,96.9,False
'2018-06-18T04:00:00',1.52924,1.52924,1.52892,1.52897,120.43,1.52944,1.52944,1.5291,1.52917,139.38,False
'2018-06-18T04:01:00',1.52897,1.52908,1.52883,1.52908,110.94,1.52917,1.52923,1.52899,1.52922,184.71,True
'2018-06-18T04:02:00',1.52903,1.52919,1.52896,1.52909,81.12,1.52921,1.52934,1.52913,1.52921,148.72,True
'2018-06-18T04:03:00',1.5291,1.52926,1.529,1.52903,75.13,1.52921,1.52939,1.52919,1.52923,123.45,False
'2018-06-18T04:04:00',1.52907,1.52922,1.52898,1.52922,120.15,1.52925,1.52942,1.52919,1.52942,116.8,True
'2018-06-18T04:05:00',1.5292,1.52926,1.52916,1.52923,82.23,1.5294,1.52946,1.52936,1.52944,105.15,True
'2018-06-18T04:06:00',1.52922,1.52928,1.52917,1.5292,107.35,1.52942,1.52947,1.52936,1.52941,126.44,False
'2018-06-18T04:07:00',1.52921,1.52921,1.52897,1.52901,108.45,1.52941,1.52941,1.52915,1.52918,128.04,False
'2018-06-18T04:08:00',1.52901,1.52905,1.52895,1.52902,82.86,1.52917,1.52924,1.52913,1.52924,51.12,False
'2018-06-18T04:09:00',1.52903,1.52905,1.5288,1.5288,64.53,1.52923,1.52924,1.529,1.529,40.61,False
'2018-06-18T04:10:00',1.5288,1.52894,1.52876,1.52892,73.68,1.52901,1.52913,1.52894,1.5291,61.05,False
'2018-06-18T04:11:00',1.52891,1.52894,1.52889,1.52889,41.32,1.5291,1.52911,1.52909,1.52909,35.21,False
'2018-06-18T04:12:00',1.5289,1.52892,1.52881,1.52885,33.0,1.52909,1.5291,1.529,1.52903,31.09,False
'2018-06-18T04:13:00',1.52884,1.52884,1.52853,1.52856,62.37,1.52904,1.52904,1.52873,1.52877,91.99,False
'2018-06-18T04:14:00',1.52855,1.52862,1.52848,1.52848,65.5,1.52875,1.5288,1.52868,1.52868,98.32,True
'2018-06-18T04:15:00',1.52848,1.52862,1.52845,1.52856,89.19,1.52867,1.52882,1.52863,1.52878,104.98,False
'2018-06-18T04:16:00',1.52857,1.52861,1.52854,1.52859,79.03,1.52878,1.52882,1.52876,1.5288,97.23,False
'2018-06-18T04:17:00',1.5286,1.52861,1.52821,1.52835,117.39,1.52881,1.52881,1.52841,1.52857,156.91,False
'2018-06-18T04:18:00',1.52835,1.52835,1.52817,1.52824,56.94,1.52856,1.52856,1.52838,1.52845,87.79,True
'2018-06-18T04:19:00',1.52828,1.52839,1.52828,1.52833,80.5,1.52848,1.5286,1.52848,1.52855,139.27,True
'2018-06-18T04:20:00',1.52833,1.52842,1.52833,1.5284,61.13,1.52852,1.52861,1.52852,1.52858,81.17,True
'2018-06-18T04:21:00',1.5284,1.52849,1.52837,1.52847,80.75,1.5286,1.52866,1.52855,1.52866,80.15,False
'2018-06-18T04:22:00',1.52847,1.52847,1.52805,1.52815,62.12,1.52866,1.52866,1.52821,1.5283,89.39,False
'2018-06-18T04:23:00',1.52812,1.52822,1.52812,1.52816,45.0,1.52831,1.52841,1.52831,1.52836,57.32,True
'2018-06-18T04:24:00',1.52817,1.52822,1.52817,1.52821,18.0,1.52837,1.52842,1.52837,1.52841,27.14,True
'2018-06-18T04:25:00',1.52823,1.52823,1.52815,1.52822,27.0,1.52841,1.52841,1.52836,1.52841,34.03,True
'2018-06-18T04:26:00',1.52821,1.52824,1.52809,1.5282,67.61,1.52841,1.52843,1.52829,1.5284,72.25,False
'2018-06-18T04:27:00',1.5282,1.52821,1.52812,1.52813,31.38,1.5284,1.52841,1.52831,1.52831,35.3,False
'2018-06-18T04:28:00',1.52813,1.52813,1.52802,1.52806,50.25,1.5283,1.52831,1.52819,1.52826,68.81,False
'2018-06-18T04:29:00',1.52806,1.5281,1.52805,1.5281,21.75,1.52826,1.52831,1.52825,1.52831,31.98,True
'2018-06-18T04:30:00',1.5281,1.52912,1.5281,1.52834,169.75,1.52831,1.52929,1.5283,1.52855,267.59,False
'2018-06-18T04:31:00',1.52834,1.52835,1.52818,1.52818,93.87,1.52853,1.52855,1.52839,1.52839,108.97,False
'2018-06-18T04:32:00',1.52817,1.52825,1.52804,1.52811,53.0,1.52838,1.52842,1.52823,1.5283,59.28,False
'2018-06-18T04:33:00',1.52813,1.5282,1.52805,1.5282,111.94,1.5283,1.5284,1.52825,1.5284,98.55,True
'2018-06-18T04:34:00',1.52821,1.52829,1.52818,1.52824,89.2,1.5284,1.52847,1.52839,1.52845,77.41,True
'2018-06-18T04:35:00',1.52826,1.52837,1.52824,1.52832,67.51,1.52845,1.52855,1.52844,1.52853,71.51,False
'2018-06-18T04:36:00',1.5283,1.52831,1.52794,1.52794,83.64,1.52852,1.52852,1.52815,1.52815,94.45,False
'2018-06-18T04:37:00',1.52796,1.52815,1.52794,1.52809,62.29,1.52816,1.52835,1.52815,1.5283,74.33,False
'2018-06-18T04:38:00',1.52808,1.5281,1.52805,1.52806,64.75,1.52829,1.5283,1.52826,1.52827,62.24,False
'2018-06-18T04:39:00',1.52807,1.52807,1.52781,1.52786,116.36,1.52828,1.52828,1.52796,1.52808,112.6,False
'2018-06-18T04:40:00',1.52787,1.52798,1.52778,1.52778,106.88,1.52809,1.52817,1.52797,1.52799,84.0,False
'2018-06-18T04:41:00',1.52778,1.52796,1.52777,1.52796,47.94,1.52799,1.52818,1.52798,1.52818,30.25,True
'2018-06-18T04:42:00',1.52799,1.52799,1.52787,1.52792,81.43,1.52818,1.52818,1.52808,1.52813,79.2,True
'2018-06-18T04:43:00',1.52791,1.528,1.52789,1.528,72.51,1.52813,1.52821,1.5281,1.52821,63.85,True
'2018-06-18T04:44:00',1.52799,1.52804,1.52791,1.52791,74.37,1.52821,1.52822,1.52812,1.52813,51.5,False
'2018-06-18T04:45:00',1.5279,1.5279,1.5278,1.52787,76.96,1.52811,1.52812,1.52802,1.52808,65.69,False
'2018-06-18T04:46:00',1.52787,1.52787,1.52776,1.52782,61.85,1.52807,1.52807,1.52797,1.52804,49.5,True
'2018-06-18T04:47:00',1.52782,1.5279,1.52778,1.52786,39.5,1.52803,1.52808,1.52797,1.52807,22.0,False
'2018-06-18T04:48:00',1.52787,1.52789,1.5278,1.52784,81.21,1.52807,1.52807,1.52801,1.52805,61.0,True
'2018-06-18T04:49:00',1.52785,1.52803,1.52776,1.52803,67.56,1.52805,1.52825,1.52798,1.52825,55.41,True
'2018-06-18T04:50:00',1.52804,1.52806,1.528,1.52803,55.08,1.52825,1.52826,1.52823,1.52825,49.58,True
'2018-06-18T04:51:00',1.52804,1.52808,1.52796,1.52808,79.66,1.52825,1.52829,1.52818,1.52829,75.3,False
'2018-06-18T04:52:00',1.52807,1.52807,1.52797,1.52798,63.21,1.52828,1.52829,1.52817,1.52818,47.87,True
'2018-06-18T04:53:00',1.52797,1.52811,1.52797,1.52803,92.75,1.52818,1.52831,1.52817,1.52823,69.95,False
'2018-06-18T04:54:00',1.52804,1.52804,1.5278,1.52782,32.45,1.52822,1.52824,1.52802,1.52803,44.0,False
'2018-06-18T04:55:00',1.52782,1.52789,1.52781,1.52788,26.0,1.52804,1.5281,1.52801,1.5281,51.24,True
'2018-06-18T04:56:00',1.52788,1.52792,1.52784,1.52787,52.87,1.5281,1.52813,1.52804,1.52804,68.86,False
'2018-06-18T04:57:00',1.52784,1.52784,1.52769,1.52782,95.74,1.52804,1.52804,1.5279,1.52803,132.13,True
'2018-06-18T04:58:00',1.52782,1.52785,1.5278,1.5278,63.61,1.52803,1.52805,1.52802,1.52802,57.81,True
'2018-06-18T04:59:00',1.52781,1.52794,1.5278,1.52789,61.38,1.52802,1.52814,1.52799,1.5281,64.56,True
'2018-06-18T05:00:00',1.52788,1.52804,1.52788,1.52792,89.03,1.52809,1.52824,1.52809,1.52814,83.67,False
'2018-06-18T05:01:00',1.52792,1.52794,1.52772,1.52781,94.29,1.5281,1.52812,1.52793,1.52802,107.21,False
'2018-06-18T05:02:00',1.52781,1.52792,1.52767,1.52789,106.99,1.52796,1.52814,1.52789,1.5281,104.83,False
'2018-06-18T05:03:00',1.5279,1.5279,1.52772,1.52779,40.88,1.5281,1.52811,1.52792,1.52801,38.68,False
'2018-06-18T05:04:00',1.52779,1.52783,1.52772,1.52783,58.2,1.52801,1.52804,1.52793,1.52803,61.49,True
'2018-06-18T05:05:00',1.52784,1.52787,1.5278,1.52786,70.08,1.52805,1.52809,1.528,1.52808,58.2,True
'2018-06-18T05:06:00',1.52787,1.52792,1.52785,1.52786,93.46,1.52809,1.52813,1.52805,1.52806,103.17,True
'2018-06-18T05:07:00',1.52785,1.52798,1.5278,1.52796,65.07,1.52806,1.52818,1.52801,1.52818,93.48,True
'2018-06-18T05:08:00',1.52795,1.52802,1.52785,1.52794,138.74,1.52818,1.52822,1.52807,1.52815,130.24,False
'2018-06-18T05:09:00',1.52793,1.528,1.52788,1.52797,126.21,1.52815,1.5282,1.5281,1.5282,108.67,True
'2018-06-18T05:10:00',1.52797,1.52803,1.52793,1.52797,107.75,1.5282,1.52824,1.52813,1.52818,71.75,True
'2018-06-18T05:11:00',1.52797,1.52817,1.52797,1.52815,51.98,1.52818,1.52834,1.52817,1.52834,36.0,False
'2018-06-18T05:12:00',1.52814,1.52814,1.52805,1.52805,32.43,1.52826,1.52829,1.52824,1.52825,29.5,True
'2018-06-18T05:13:00',1.52806,1.52818,1.52806,1.52817,25.25,1.52825,1.52836,1.52825,1.52836,23.23,False
'2018-06-18T05:14:00',1.52817,1.52817,1.52808,1.52808,14.78,1.52834,1.52834,1.52825,1.52826,11.12,False
'2018-06-18T05:15:00',1.52809,1.52809,1.52791,1.52803,41.94,1.52827,1.52827,1.52809,1.52823,38.74,False
'2018-06-18T05:16:00',1.52803,1.52805,1.52797,1.52798,59.0,1.52822,1.52825,1.52817,1.52818,62.76,True
'2018-06-18T05:17:00',1.52799,1.52809,1.52798,1.52809,56.27,1.52818,1.52829,1.52818,1.52829,47.04,True
'2018-06-18T05:18:00',1.52809,1.52812,1.52809,1.52811,23.07,1.52828,1.52833,1.52827,1.52832,23.86,True
'2018-06-18T05:19:00',1.52811,1.52815,1.52806,1.52811,34.5,1.52832,1.52834,1.52825,1.5283,36.19,True
'2018-06-18T05:20:00',1.5281,1.52821,1.5281,1.52814,40.25,1.5283,1.52839,1.5283,1.52832,42.38,True
'2018-06-18T05:21:00',1.52817,1.52826,1.52813,1.52826,44.69,1.52836,1.52844,1.52832,1.52844,44.31,True
'2018-06-18T05:22:00',1.52825,1.52828,1.52818,1.52826,64.19,1.52841,1.52846,1.52837,1.52845,75.24,True
'2018-06-18T05:23:00',1.52825,1.52834,1.52825,1.52828,46.19,1.52845,1.52853,1.52842,1.52847,57.49,False
'2018-06-18T05:24:00',1.52827,1.52827,1.52806,1.52812,48.76,1.52844,1.52844,1.52824,1.52827,64.68,False
'2018-06-18T05:25:00',1.52809,1.52816,1.52805,1.52814,45.0,1.52827,1.52834,1.52822,1.52828,49.66,True
'2018-06-18T05:26:00',1.52813,1.52822,1.52813,1.52815,23.11,1.52828,1.52842,1.52828,1.52835,19.25,False
'2018-06-18T05:27:00',1.52813,1.52813,1.52801,1.52803,47.8,1.52835,1.52835,1.52821,1.52824,41.52,False
'2018-06-18T05:28:00',1.52801,1.52803,1.52791,1.52797,57.55,1.52819,1.52824,1.52812,1.52818,40.12,False
'2018-06-18T05:29:00',1.52796,1.52797,1.52788,1.52788,33.94,1.52817,1.52818,1.5281,1.5281,25.0,False
'2018-06-18T05:30:00',1.52789,1.52792,1.52787,1.52789,39.57,1.5281,1.52813,1.52809,1.52812,37.86,False
'2018-06-18T05:31:00',1.52791,1.52792,1.52777,1.52785,57.63,1.52811,1.52812,1.52797,1.528,60.11,True
'2018-06-18T05:32:00',1.52784,1.52793,1.52778,1.52793,36.64,1.52799,1.52814,1.52798,1.52814,28.71,True
'2018-06-18T05:33:00',1.52792,1.52798,1.52788,1.52795,65.45,1.52814,1.5282,1.52809,1.52817,61.49,False
'2018-06-18T05:34:00',1.52795,1.52796,1.52788,1.52788,26.7,1.52817,1.52817,1.5281,1.5281,23.38,True
'2018-06-18T05:35:00',1.5279,1.52813,1.5279,1.52807,40.88,1.52814,1.52832,1.52813,1.52822,52.38,True
'2018-06-18T05:36:00',1.52807,1.52816,1.52805,1.52814,44.94,1.52824,1.52833,1.52824,1.52832,49.43,False
'2018-06-18T05:37:00',1.52813,1.52814,1.52788,1.52788,42.93,1.52832,1.52832,1.52809,1.52809,60.96,False
'2018-06-18T05:38:00',1.52787,1.52804,1.52787,1.52804,50.81,1.52809,1.52825,1.52809,1.52825,56.29,False
'2018-06-18T05:39:00',1.52803,1.52803,1.52783,1.52783,39.5,1.52824,1.52824,1.52803,1.52803,44.9,False
'2018-06-18T05:40:00',1.52783,1.52791,1.52783,1.52791,20.5,1.52804,1.52811,1.52804,1.52811,20.12,True
'2018-06-18T05:41:00',1.52791,1.52804,1.52791,1.52804,18.25,1.5281,1.52824,1.5281,1.52824,23.45,True
'2018-06-18T05:42:00',1.52804,1.52804,1.52799,1.528,21.83,1.52825,1.52825,1.5282,1.5282,20.83,True
'2018-06-18T05:43:00',1.528,1.52808,1.528,1.52808,33.18,1.5282,1.52829,1.5282,1.52829,33.84,True
'2018-06-18T05:44:00',1.52809,1.5281,1.52802,1.52809,69.37,1.52829,1.5283,1.52824,1.5283,66.84,False
'2018-06-18T05:45:00',1.52806,1.52807,1.528,1.52807,70.89,1.52825,1.52829,1.52821,1.52829,53.7,True
'2018-06-18T05:46:00',1.52807,1.52809,1.52802,1.52809,55.58,1.52829,1.52831,1.52822,1.52831,54.2,True
'2018-06-18T05:47:00',1.52808,1.52812,1.52804,1.5281,54.54,1.52829,1.52832,1.52826,1.52831,64.94,True
'2018-06-18T05:48:00',1.5281,1.52819,1.52809,1.52809,28.12,1.52832,1.5284,1.5283,1.5283,34.42,False
'2018-06-18T05:49:00',1.52807,1.52813,1.52804,1.52806,39.68,1.52829,1.52833,1.52826,1.5283,50.55,False
'2018-06-18T05:50:00',1.52807,1.52813,1.52804,1.52808,47.37,1.52829,1.52833,1.52826,1.52828,75.99,True
'2018-06-18T05:51:00',1.52808,1.52814,1.52802,1.52808,72.41,1.52828,1.52833,1.52823,1.5283,68.07,True
'2018-06-18T05:52:00',1.5281,1.52815,1.52809,1.52809,53.83,1.5283,1.52836,1.5283,1.52831,81.0,True
'2018-06-18T05:53:00',1.5281,1.52819,1.52802,1.52802,71.67,1.5283,1.5284,1.52822,1.52823,87.31,False
'2018-06-18T05:54:00',1.52802,1.52809,1.52802,1.52802,60.29,1.52823,1.52829,1.52821,1.52823,75.64,False
'2018-06-18T05:55:00',1.52802,1.52804,1.52799,1.52803,55.16,1.52823,1.52824,1.52818,1.52822,37.11,False
'2018-06-18T05:56:00',1.52803,1.52803,1.52791,1.52791,50.6,1.52821,1.52822,1.5281,1.52812,42.59,False
'2018-06-18T05:57:00',1.52791,1.52802,1.52788,1.52801,75.84,1.52812,1.52823,1.52809,1.52822,80.64,True
'2018-06-18T05:58:00',1.52801,1.52806,1.52795,1.52795,76.21,1.52823,1.52827,1.52813,1.52814,100.73,False
'2018-06-18T05:59:00',1.52795,1.528,1.52793,1.52793,88.36,1.52815,1.5282,1.52812,1.52812,95.86,True
'2018-06-18T06:00:00',1.52793,1.52807,1.52791,1.52799,64.68,1.52811,1.52828,1.52811,1.52821,104.43,False
'2018-06-18T06:01:00',1.52799,1.52801,1.52787,1.528,59.56,1.5282,1.5282,1.52807,1.52817,64.75,False
'2018-06-18T06:02:00',1.528,1.52802,1.52792,1.52798,56.62,1.52818,1.52818,1.5281,1.52818,46.23,False
'2018-06-18T06:03:00',1.52799,1.52801,1.52794,1.52795,34.24,1.52817,1.5282,1.52813,1.52813,31.84,True
'2018-06-18T06:04:00',1.52794,1.52806,1.52794,1.52798,65.64,1.52813,1.52826,1.52813,1.5282,46.44,False
'2018-06-18T06:05:00',1.528,1.52803,1.52795,1.52796,77.4,1.5282,1.52823,1.52815,1.52815,57.36,False
'2018-06-18T06:06:00',1.52796,1.52801,1.5279,1.52791,68.4,1.52816,1.5282,1.52811,1.52811,52.75,False
'2018-06-18T06:07:00',1.52791,1.52798,1.52788,1.52795,70.6,1.52811,1.52815,1.52806,1.52812,55.62,False
'2018-06-18T06:08:00',1.52795,1.52796,1.52784,1.52784,45.2,1.52814,1.52817,1.52804,1.52804,36.86,False
'2018-06-18T06:09:00',1.52784,1.52786,1.52773,1.52775,31.25,1.52804,1.52807,1.5279,1.52794,25.37,True
'2018-06-18T06:10:00',1.52776,1.52787,1.52776,1.5278,44.47,1.52794,1.52806,1.52794,1.52799,25.11,False
'2018-06-18T06:11:00',1.5278,1.52783,1.52774,1.52776,52.6,1.52799,1.528,1.5279,1.52793,35.5,False
'2018-06-18T06:12:00',1.52776,1.52779,1.52767,1.52768,56.14,1.52793,1.52794,1.52784,1.52784,41.0,False
'2018-06-18T06:13:00',1.52769,1.52769,1.52766,1.52766,13.76,1.52784,1.52786,1.52784,1.52786,11.0,True
'2018-06-18T06:14:00',1.5277,1.52771,1.52766,1.52767,37.78,1.52787,1.52787,1.52784,1.52784,36.5,True
'2018-06-18T06:15:00',1.52771,1.52775,1.52765,1.52768,31.76,1.52787,1.5279,1.52784,1.52784,28.0,False
'2018-06-18T06:16:00',1.52765,1.52769,1.52758,1.52758,66.82,1.52784,1.52786,1.52776,1.52776,48.82,False
'2018-06-18T06:17:00',1.52758,1.52763,1.52754,1.52755,44.72,1.52776,1.52777,1.52775,1.52775,30.5,False
'2018-06-18T06:18:00',1.52757,1.5276,1.52747,1.52753,68.58,1.52775,1.52775,1.52765,1.52772,51.0,True
'2018-06-18T06:19:00',1.52753,1.52771,1.52752,1.52769,73.91,1.52771,1.52788,1.52768,1.52786,72.0,True
'2018-06-18T06:20:00',1.52767,1.52774,1.5276,1.52769,50.63,1.52786,1.52792,1.52778,1.52788,57.57,False
'2018-06-18T06:21:00',1.52769,1.52773,1.52763,1.52763,23.25,1.52781,1.52786,1.52773,1.52773,20.0,True
'2018-06-18T06:22:00',1.52762,1.52777,1.52762,1.52771,21.0,1.52773,1.52787,1.52773,1.52782,20.0,False
'2018-06-18T06:23:00',1.52772,1.52772,1.52756,1.52765,47.75,1.52782,1.52782,1.52771,1.52776,41.0,False
'2018-06-18T06:24:00',1.52766,1.52768,1.52761,1.52761,35.87,1.52776,1.52779,1.52772,1.52772,32.0,False
'2018-06-18T06:25:00',1.52763,1.52764,1.52752,1.52758,29.87,1.52772,1.52774,1.52763,1.52769,27.0,False
'2018-06-18T06:26:00',1.52756,1.52758,1.52752,1.52754,48.19,1.52769,1.52769,1.52762,1.52764,44.0,False
'2018-06-18T06:27:00',1.52756,1.52756,1.52747,1.52751,32.38,1.52764,1.52765,1.52759,1.52765,30.0,True
'2018-06-18T06:28:00',1.5275,1.52763,1.5275,1.52763,69.44,1.52765,1.52777,1.52764,1.52773,60.87,True
'2018-06-18T06:29:00',1.52766,1.52786,1.52766,1.52786,63.94,1.52776,1.528,1.52776,1.52799,65.36,True
'2018-06-18T06:30:00',1.52788,1.52801,1.52782,1.52786,47.0,1.52799,1.52816,1.52798,1.52804,52.33,False
'2018-06-18T06:31:00',1.52787,1.5279,1.52782,1.52789,50.94,1.52804,1.52806,1.52798,1.52802,57.99,True
'2018-06-18T06:32:00',1.52789,1.52792,1.52784,1.52785,36.0,1.52803,1.52804,1.52798,1.52798,36.5,False
'2018-06-18T06:33:00',1.52783,1.52787,1.52774,1.52774,45.63,1.52798,1.52802,1.52792,1.52794,46.12,False
'2018-06-18T06:34:00',1.52776,1.52781,1.52773,1.52774,49.57,1.52794,1.52798,1.52788,1.52791,48.25,True
'2018-06-18T06:35:00',1.52773,1.52782,1.52772,1.52782,49.39,1.52791,1.52799,1.52789,1.52798,49.5,False
'2018-06-18T06:36:00',1.52781,1.52781,1.52772,1.52776,60.87,1.52798,1.52798,1.5279,1.52792,52.5,True
'2018-06-18T06:37:00',1.52776,1.52784,1.52764,1.52766,95.59,1.52793,1.52801,1.52783,1.52783,80.5,False
'2018-06-18T06:38:00',1.52765,1.5277,1.52764,1.52769,44.25,1.52783,1.52788,1.52781,1.52784,52.77,True
'2018-06-18T06:39:00',1.52769,1.52772,1.52763,1.52772,37.56,1.52786,1.52792,1.52784,1.52791,64.64,True
'2018-06-18T06:40:00',1.52773,1.52791,1.52773,1.52778,72.81,1.52791,1.52811,1.52791,1.52796,98.63,False
'2018-06-18T06:41:00',1.52776,1.52787,1.52772,1.52781,44.99,1.52796,1.52801,1.52789,1.52798,59.19,False
'2018-06-18T06:42:00',1.52782,1.52782,1.52776,1.52776,40.25,1.528,1.52801,1.52795,1.52795,60.83,False
'2018-06-18T06:43:00',1.52776,1.5278,1.52768,1.52768,50.37,1.52796,1.52798,1.52788,1.52788,48.37,False
'2018-06-18T06:44:00',1.52771,1.52778,1.5276,1.52767,61.3,1.5279,1.52797,1.52781,1.52787,70.68,False
'2018-06-18T06:45:00',1.52766,1.5277,1.52764,1.52765,38.24,1.52787,1.52788,1.52784,1.52785,50.97,False
'2018-06-18T06:46:00',1.52766,1.52768,1.52762,1.52762,41.5,1.52785,1.52788,1.5278,1.52781,54.98,False
'2018-06-18T06:47:00',1.52761,1.52761,1.52757,1.52757,8.94,1.52779,1.52779,1.52776,1.52776,6.26,True
'2018-06-18T06:48:00',1.52757,1.52762,1.52756,1.52757,34.29,1.52775,1.5278,1.52774,1.52775,42.63,False
'2018-06-18T06:49:00',1.52756,1.52761,1.52753,1.52761,35.62,1.52775,1.52779,1.52774,1.52779,46.22,True
'2018-06-18T06:50:00',1.5276,1.52766,1.52757,1.52765,25.5,1.52779,1.52782,1.52775,1.52779,36.68,False
'2018-06-18T06:51:00',1.52764,1.52764,1.52752,1.52756,27.0,1.52779,1.5278,1.5277,1.52773,43.07,False
'2018-06-18T06:52:00',1.52756,1.52761,1.5275,1.52761,37.0,1.52774,1.52778,1.52767,1.52777,59.89,True
'2018-06-18T06:53:00',1.52759,1.5277,1.52757,1.52761,46.5,1.52776,1.52787,1.52775,1.52777,71.22,False
'2018-06-18T06:54:00',1.52762,1.52763,1.52758,1.52758,33.0,1.52778,1.52779,1.52773,1.52774,51.94,True
'2018-06-18T06:55:00',1.52757,1.52768,1.52754,1.52766,32.25,1.52774,1.52784,1.52768,1.52784,47.8,True
'2018-06-18T06:56:00',1.52767,1.5277,1.52766,1.52769,29.5,1.52783,1.52787,1.52783,1.52787,51.55,False
'2018-06-18T06:57:00',1.52768,1.52769,1.52752,1.52752,27.5,1.52787,1.52787,1.52766,1.52769,43.99,False
'2018-06-18T06:58:00',1.52752,1.52758,1.52752,1.52757,25.5,1.52767,1.52775,1.52767,1.52775,38.75,True
'2018-06-18T06:59:00',1.52753,1.52758,1.5275,1.52756,66.37,1.52772,1.52776,1.5277,1.52776,60.76,True
'2018-06-18T07:00:00',1.52759,1.52777,1.52756,1.52777,69.25,1.52776,1.52796,1.52775,1.52795,99.85,True
'2018-06-18T07:01:00',1.5278,1.52793,1.5278,1.52792,45.0,1.52796,1.5281,1.52796,1.52809,78.14,False
'2018-06-18T07:02:00',1.5279,1.52792,1.5278,1.52782,39.19,1.52808,1.5281,1.52799,1.52801,36.31,False
'2018-06-18T07:03:00',1.52782,1.52788,1.52782,1.52782,53.0,1.52802,1.52808,1.528,1.528,67.11,True
'2018-06-18T07:04:00',1.52782,1.52793,1.52778,1.52785,51.0,1.52801,1.52812,1.52795,1.52802,71.02,False
'2018-06-18T07:05:00',1.52789,1.52792,1.52781,1.52785,37.25,1.52805,1.5281,1.52801,1.52802,56.29,False
'2018-06-18T07:06:00',1.52784,1.52787,1.52775,1.52779,52.75,1.52802,1.52806,1.5279,1.52796,90.5,True
'2018-06-18T07:07:00',1.52779,1.52789,1.52778,1.52786,40.0,1.52797,1.52808,1.52795,1.52804,56.89,True
'2018-06-18T07:08:00',1.52784,1.52793,1.52783,1.52788,49.25,1.52804,1.52811,1.52802,1.52808,86.08,False
'2018-06-18T07:09:00',1.52788,1.5279,1.52774,1.52774,50.0,1.52807,1.52808,1.52793,1.52793,57.03,False
'2018-06-18T07:10:00',1.52773,1.52774,1.52761,1.52769,57.88,1.52793,1.52793,1.5278,1.52789,72.53,True
'2018-06-18T07:11:00',1.52774,1.5278,1.52774,1.5278,11.5,1.52788,1.52796,1.52788,1.52794,16.06,True
'2018-06-18T07:12:00',1.5278,1.52788,1.52776,1.52788,14.0,1.52796,1.52802,1.52796,1.528,19.57,False
'2018-06-18T07:13:00',1.52788,1.52788,1.52783,1.52783,19.0,1.52801,1.52801,1.52795,1.52795,28.71,False
'2018-06-18T07:14:00',1.52783,1.52786,1.5278,1.52782,28.0,1.52796,1.52799,1.52793,1.52799,35.01,False
'2018-06-18T07:15:00',1.52782,1.52782,1.52776,1.52776,24.5,1.52798,1.52799,1.52791,1.52792,32.83,False
'2018-06-18T07:16:00',1.52776,1.52781,1.5277,1.52776,46.25,1.52794,1.528,1.52787,1.52794,56.01,True
'2018-06-18T07:17:00',1.52776,1.52791,1.52776,1.52791,38.88,1.52796,1.52809,1.52794,1.52808,47.62,True
'2018-06-18T07:18:00',1.52791,1.52794,1.52786,1.52792,64.83,1.52809,1.52814,1.52802,1.52809,74.13,True
'2018-06-18T07:19:00',1.52792,1.52806,1.52792,1.52801,72.06,1.5281,1.52823,1.52808,1.52821,79.75,False
'2018-06-18T07:20:00',1.52801,1.52805,1.52792,1.52802,127.78,1.5282,1.52825,1.52813,1.52821,122.34,True
'2018-06-18T07:21:00',1.52799,1.52807,1.52796,1.52802,101.52,1.52821,1.52825,1.52817,1.5282,121.74,False
'2018-06-18T07:22:00',1.52802,1.52804,1.52798,1.52802,47.0,1.52819,1.52824,1.52815,1.52821,57.59,True
'2018-06-18T07:23:00',1.52802,1.52815,1.52798,1.52811,86.48,1.5282,1.52834,1.52816,1.5283,92.76,True
'2018-06-18T07:24:00',1.52811,1.52817,1.5281,1.52813,42.0,1.52831,1.52838,1.5283,1.52835,56.56,False
'2018-06-18T07:25:00',1.52817,1.52817,1.52808,1.52808,72.58,1.52837,1.52837,1.52828,1.52829,92.46,False
'2018-06-18T07:26:00',1.52808,1.5281,1.52807,1.52808,44.74,1.52827,1.5283,1.52825,1.52826,58.37,True
'2018-06-18T07:27:00',1.52808,1.52812,1.52808,1.52811,23.86,1.52828,1.52832,1.52828,1.52832,39.68,True
'2018-06-18T07:28:00',1.52812,1.52818,1.52807,1.52818,40.37,1.52832,1.52839,1.52826,1.5283,60.94,True
'2018-06-18T07:29:00',1.52818,1.52827,1.5281,1.52819,67.0,1.52829,1.52842,1.52823,1.52833,101.94,True
'2018-06-18T07:30:00',1.52818,1.52845,1.52815,1.52823,185.49,1.52832,1.52861,1.52828,1.52845,255.22,False
'2018-06-18T07:31:00',1.52823,1.52837,1.52818,1.52831,59.47,1.52844,1.52857,1.52837,1.52851,79.19,True
'2018-06-18T07:32:00',1.52832,1.52848,1.52832,1.52842,80.8,1.52851,1.52868,1.5285,1.52863,122.92,True
'2018-06-18T07:33:00',1.52842,1.52849,1.52836,1.52848,63.5,1.52863,1.52868,1.52855,1.52867,88.2,True
'2018-06-18T07:34:00',1.52847,1.5285,1.52835,1.52842,74.78,1.52867,1.5287,1.52855,1.52863,93.97,False
'2018-06-18T07:35:00',1.5284,1.52847,1.52834,1.52845,89.49,1.52862,1.52865,1.52856,1.52865,77.26,False
'2018-06-18T07:36:00',1.52844,1.52844,1.52834,1.52838,102.72,1.52865,1.52865,1.52855,1.5286,106.78,False
'2018-06-18T07:37:00',1.52835,1.5284,1.52829,1.5284,73.85,1.52857,1.52857,1.52849,1.52855,104.67,True
'2018-06-18T07:38:00',1.52839,1.52853,1.52839,1.52852,59.0,1.52855,1.52867,1.52855,1.52867,89.34,False
'2018-06-18T07:39:00',1.52846,1.52851,1.52824,1.52824,106.07,1.52863,1.52864,1.52844,1.52844,112.06,False
'2018-06-18T07:40:00',1.52826,1.5283,1.528,1.52802,127.23,1.52844,1.52848,1.5282,1.5282,152.4,False
'2018-06-18T07:41:00',1.52803,1.52813,1.528,1.52811,79.5,1.5282,1.52831,1.5282,1.5283,113.16,False
'2018-06-18T07:42:00',1.52809,1.52812,1.52803,1.52808,73.06,1.5283,1.52832,1.52822,1.52826,77.53,True
'2018-06-18T07:43:00',1.52808,1.52813,1.52808,1.52811,45.99,1.52828,1.52834,1.52828,1.52829,55.0,True
'2018-06-18T07:44:00',1.52811,1.52817,1.52807,1.52808,87.06,1.5283,1.52837,1.52825,1.52829,104.13,False
'2018-06-18T07:45:00',1.52809,1.52811,1.52802,1.52805,89.98,1.52828,1.5283,1.52823,1.52826,137.05,False
'2018-06-18T07:46:00',1.52804,1.52808,1.52801,1.52802,56.84,1.52825,1.52827,1.52822,1.52823,71.82,False
'2018-06-18T07:47:00',1.52802,1.52805,1.52795,1.52796,79.87,1.52822,1.52823,1.52815,1.52815,109.0,False
'2018-06-18T07:48:00',1.52796,1.52796,1.52791,1.52791,69.96,1.52814,1.52816,1.52811,1.52811,75.5,False
'2018-06-18T07:49:00',1.52791,1.52791,1.52777,1.52781,132.39,1.52812,1.52812,1.52799,1.52804,176.74,False
'2018-06-18T07:50:00',1.52783,1.52783,1.52775,1.52776,49.53,1.52804,1.52804,1.52796,1.52798,55.76,False
'2018-06-18T07:51:00',1.52776,1.52776,1.52767,1.52769,103.78,1.52798,1.52798,1.52785,1.52786,104.22,False
'2018-06-18T07:52:00',1.52771,1.52777,1.52771,1.52772,42.5,1.52788,1.52796,1.52788,1.5279,61.11,True
'2018-06-18T07:53:00',1.52772,1.52807,1.52768,1.52803,57.62,1.5279,1.52824,1.52787,1.52822,87.45,False
'2018-06-18T07:54:00',1.52804,1.52804,1.5279,1.52794,87.62,1.52822,1.52822,1.52811,1.52814,124.25,False
'2018-06-18T07:55:00',1.52794,1.52803,1.52788,1.52803,65.69,1.52813,1.52822,1.52807,1.52822,106.96,False
'2018-06-18T07:56:00',1.52802,1.52804,1.52778,1.5278,82.87,1.5282,1.5282,1.52796,1.528,124.43,False
'2018-06-18T07:57:00',1.5278,1.52794,1.52779,1.5278,59.1,1.52801,1.52814,1.52798,1.528,85.74,False
'2018-06-18T07:58:00',1.52779,1.52781,1.52775,1.52776,29.99,1.528,1.528,1.52794,1.52794,32.9,False
'2018-06-18T07:59:00',1.52776,1.5278,1.52761,1.5278,69.94,1.52794,1.528,1.52781,1.528,94.5,True
'2018-06-18T08:00:00',1.52782,1.52812,1.52775,1.52797,151.79,1.528,1.52831,1.5279,1.5282,140.29,True
'2018-06-18T08:01:00',1.52802,1.52825,1.52791,1.52812,160.09,1.52821,1.52845,1.52812,1.5283,161.32,False
'2018-06-18T08:02:00',1.5281,1.52811,1.52805,1.52806,68.47,1.52828,1.52831,1.52827,1.52827,70.03,True
'2018-06-18T08:03:00',1.52806,1.5282,1.52799,1.52814,151.48,1.52827,1.5284,1.5282,1.52833,137.15,False
'2018-06-18T08:04:00',1.52813,1.52813,1.52768,1.52772,137.25,1.52825,1.52825,1.52779,1.52782,105.0,False
'2018-06-18T08:05:00',1.52771,1.52777,1.52752,1.52754,88.05,1.52782,1.52787,1.52763,1.52764,69.0,False
'2018-06-18T08:06:00',1.52755,1.5276,1.5275,1.52751,96.37,1.52764,1.52775,1.52764,1.52768,96.87,True
'2018-06-18T08:07:00',1.52751,1.52762,1.52738,1.52741,55.75,1.52767,1.52776,1.52758,1.52759,57.04,False
'2018-06-18T08:08:00',1.52741,1.52746,1.52711,1.52712,123.54,1.52759,1.52763,1.52726,1.52728,112.65,False
'2018-06-18T08:09:00',1.52714,1.52741,1.52714,1.52736,83.25,1.52728,1.5276,1.52728,1.52753,111.77,True
'2018-06-18T08:10:00',1.52732,1.52746,1.52727,1.52733,95.96,1.52752,1.52768,1.52748,1.52754,92.5,False
'2018-06-18T08:11:00',1.52733,1.52744,1.52732,1.52744,51.94,1.52755,1.52764,1.52752,1.52764,49.82,True
'2018-06-18T08:12:00',1.52744,1.5275,1.52735,1.52746,100.98,1.52765,1.5277,1.52756,1.52768,113.74,False
'2018-06-18T08:13:00',1.52745,1.52745,1.52717,1.5272,99.83,1.52765,1.52765,1.52738,1.52742,158.51,False
'2018-06-18T08:14:00',1.52721,1.52741,1.52712,1.52715,95.98,1.52744,1.52759,1.52728,1.52732,121.47,False
'2018-06-18T08:15:00',1.52717,1.52727,1.52707,1.52721,83.25,1.52732,1.52744,1.52727,1.52738,103.89,True
'2018-06-18T08:16:00',1.52721,1.52734,1.52713,1.52715,67.19,1.52739,1.52747,1.52727,1.52727,70.25,False
'2018-06-18T08:17:00',1.52716,1.52731,1.52713,1.52722,129.57,1.52727,1.52748,1.52725,1.52742,121.36,False
'2018-06-18T08:18:00',1.52721,1.52721,1.52701,1.52709,112.21,1.52742,1.52742,1.52722,1.52729,114.28,True
'2018-06-18T08:19:00',1.5271,1.52728,1.52709,1.52715,82.09,1.5273,1.52746,1.52728,1.52733,69.14,True
'2018-06-18T08:20:00',1.52714,1.5274,1.52714,1.52739,84.48,1.52734,1.52758,1.52734,1.52758,88.74,True
'2018-06-18T08:21:00',1.52741,1.52745,1.52725,1.52726,99.73,1.5276,1.52762,1.52742,1.52742,103.8,False
'2018-06-18T08:22:00',1.52726,1.52726,1.52711,1.52711,21.99,1.52741,1.52741,1.52726,1.52732,23.56,False
'2018-06-18T08:23:00',1.5271,1.52716,1.52703,1.52715,80.04,1.52727,1.52734,1.52722,1.52732,103.81,True
'2018-06-18T08:24:00',1.52717,1.52731,1.52702,1.52721,96.46,1.52732,1.52749,1.52719,1.52739,87.82,True
'2018-06-18T08:25:00',1.5272,1.52751,1.52719,1.52746,90.16,1.52739,1.52766,1.52737,1.52764,100.71,True
'2018-06-18T08:26:00',1.52747,1.52752,1.52674,1.52686,190.35,1.52763,1.52769,1.5269,1.52703,180.68,False
'2018-06-18T08:27:00',1.52684,1.52695,1.5266,1.52677,207.88,1.52703,1.5271,1.52676,1.52697,202.38,False
'2018-06-18T08:28:00',1.52677,1.52683,1.52658,1.52665,113.57,1.52696,1.52701,1.52679,1.52686,139.78,True
'2018-06-18T08:29:00',1.52667,1.52688,1.52666,1.52676,112.91,1.52686,1.52707,1.52686,1.52701,149.84,True
'2018-06-18T08:30:00',1.52681,1.52709,1.52674,1.52708,139.75,1.52701,1.52728,1.52694,1.52726,173.16,True
'2018-06-18T08:31:00',1.52708,1.52753,1.52706,1.52745,155.98,1.52727,1.52771,1.52723,1.52763,180.25,False
'2018-06-18T08:32:00',1.52747,1.52748,1.52735,1.5274,75.71,1.52763,1.52768,1.52755,1.52759,77.05,False
'2018-06-18T08:33:00',1.5274,1.52746,1.52725,1.52732,124.96,1.52759,1.52766,1.52744,1.52748,107.34,False
'2018-06-18T08:34:00',1.52731,1.52742,1.52721,1.52736,105.03,1.52748,1.5276,1.52738,1.52755,111.94,True
'2018-06-18T08:35:00',1.52737,1.52745,1.52686,1.5269,172.61,1.52754,1.52761,1.52705,1.5271,169.5,False
'2018-06-18T08:36:00',1.52693,1.52697,1.52666,1.52667,142.69,1.5271,1.52713,1.52684,1.52686,132.74,False
'2018-06-18T08:37:00',1.52668,1.52669,1.52645,1.52654,135.13,1.52687,1.52687,1.52662,1.52671,129.13,True
'2018-06-18T08:38:00',1.52654,1.52675,1.52654,1.52667,117.35,1.52673,1.52694,1.5267,1.52683,121.42,False
'2018-06-18T08:39:00',1.52668,1.52672,1.52618,1.52638,152.43,1.52684,1.52687,1.52638,1.52655,135.41,False
'2018-06-18T08:40:00',1.52639,1.52664,1.52638,1.52662,99.75,1.52656,1.52681,1.52656,1.52681,111.79,True
'2018-06-18T08:41:00',1.52662,1.52667,1.52641,1.52656,105.61,1.5268,1.52684,1.52657,1.5267,128.59,False
'2018-06-18T08:42:00',1.52656,1.52659,1.5264,1.52648,72.75,1.52669,1.52675,1.52656,1.52664,73.75,True
'2018-06-18T08:43:00',1.52648,1.52669,1.52648,1.52665,60.0,1.52665,1.52685,1.52664,1.5268,67.82,True
'2018-06-18T08:44:00',1.52666,1.52694,1.52653,1.52679,134.32,1.5268,1.52703,1.52671,1.52689,144.43,False
'2018-06-18T08:45:00',1.5268,1.52681,1.52647,1.5266,104.07,1.5269,1.52692,1.52662,1.52675,106.48,False
'2018-06-18T08:46:00',1.52657,1.52662,1.5264,1.52646,102.25,1.5267,1.52681,1.52657,1.52661,117.08,False
'2018-06-18T08:47:00',1.52644,1.52653,1.52635,1.52645,166.06,1.5266,1.52669,1.52651,1.52659,140.76,False
'2018-06-18T08:48:00',1.52645,1.52646,1.52619,1.5262,134.07,1.52661,1.52662,1.52633,1.52635,114.13,False
'2018-06-18T08:49:00',1.52622,1.52631,1.52616,1.5262,104.25,1.52636,1.52649,1.5263,1.52639,108.5,True
'2018-06-18T08:50:00',1.5262,1.52656,1.5262,1.52654,88.25,1.52639,1.52672,1.52639,1.52671,84.76,True
'2018-06-18T08:51:00',1.52652,1.52675,1.5265,1.52658,86.25,1.5267,1.52692,1.52668,1.52675,83.06,False
'2018-06-18T08:52:00',1.52657,1.52657,1.52637,1.52646,97.05,1.52675,1.52675,1.52655,1.52661,100.43,True
'2018-06-18T08:53:00',1.52643,1.52659,1.52621,1.52625,100.76,1.5266,1.52675,1.52637,1.52642,119.75,False
'2018-06-18T08:54:00',1.52627,1.52633,1.52614,1.52632,95.75,1.52643,1.52651,1.52629,1.52651,120.92,True
'2018-06-18T08:55:00',1.52632,1.5264,1.52584,1.52588,134.71,1.52651,1.52657,1.52604,1.52606,186.63,False
'2018-06-18T08:56:00',1.52589,1.52616,1.52585,1.52592,137.69,1.52608,1.52633,1.52602,1.52608,158.46,False
'2018-06-18T08:57:00',1.52594,1.5261,1.52581,1.52604,129.75,1.52608,1.52625,1.52599,1.52622,127.88,True
'2018-06-18T08:58:00',1.52605,1.52631,1.52595,1.52622,130.5,1.52622,1.52645,1.52611,1.52637,162.38,False
'2018-06-18T08:59:00',1.5262,1.5262,1.52571,1.52571,151.29,1.52634,1.52634,1.52587,1.52587,182.26,False
'2018-06-18T09:00:00',1.5257,1.52608,1.52566,1.52585,220.69,1.52586,1.52622,1.52583,1.52602,247.72,False
'2018-06-18T09:01:00',1.52584,1.52605,1.52564,1.52595,199.13,1.52602,1.52621,1.52581,1.52615,178.87,True
'2018-06-18T09:02:00',1.52598,1.52632,1.52592,1.52605,208.5,1.52615,1.5265,1.52611,1.52624,204.71,False
'2018-06-18T09:03:00',1.52604,1.52608,1.52587,1.52596,102.25,1.52623,1.52625,1.52605,1.52613,110.48,False
'2018-06-18T09:04:00',1.52595,1.52597,1.52562,1.52576,88.25,1.52613,1.52613,1.52576,1.5259,91.31,False
'2018-06-18T09:05:00',1.52576,1.52589,1.52572,1.52579,89.75,1.52591,1.52603,1.52588,1.52596,91.81,False
'2018-06-18T09:06:00',1.5258,1.52588,1.52572,1.52583,95.23,1.52596,1.52603,1.52589,1.52601,84.0,False
'2018-06-18T09:07:00',1.52583,1.52586,1.52548,1.52552,109.19,1.52602,1.52602,1.52564,1.52569,105.87,False
'2018-06-18T09:08:00',1.52553,1.52556,1.5252,1.52534,205.94,1.52569,1.52572,1.52536,1.52552,212.21,False
'2018-06-18T09:09:00',1.52534,1.5254,1.52513,1.52517,143.39,1.52551,1.52556,1.5253,1.52534,148.69,True
'2018-06-18T09:10:00',1.52517,1.52553,1.52513,1.52537,123.94,1.52533,1.52567,1.5253,1.52552,132.73,False
'2018-06-18T09:11:00',1.52538,1.5254,1.5252,1.52522,131.23,1.52551,1.52555,1.52537,1.5254,110.04,False
'2018-06-18T09:12:00',1.52521,1.52527,1.52487,1.52489,128.94,1.5254,1.52543,1.52502,1.52505,132.81,False
'2018-06-18T09:13:00',1.5249,1.5251,1.52468,1.52469,180.75,1.52507,1.52522,1.52481,1.52483,192.86,False
'2018-06-18T09:14:00',1.52469,1.52477,1.52461,1.5247,146.18,1.52482,1.52493,1.52476,1.52484,156.14,True
'2018-06-18T09:15:00',1.5247,1.5252,1.5247,1.52499,145.29,1.52483,1.52535,1.52483,1.52513,163.77,False
'2018-06-18T09:16:00',1.52496,1.52515,1.52492,1.52505,142.25,1.52513,1.5253,1.52505,1.52519,157.95,True
'2018-06-18T09:17:00',1.52503,1.52526,1.52489,1.52526,199.64,1.52519,1.5254,1.52506,1.5254,147.6,True
'2018-06-18T09:18:00',1.52525,1.52549,1.52512,1.52516,170.57,1.52538,1.52566,1.52526,1.52528,159.44,False
'2018-06-18T09:19:00',1.52515,1.52539,1.52504,1.52511,179.39,1.52528,1.52554,1.52517,1.52527,145.75,False
'2018-06-18T09:20:00',1.52512,1.52523,1.52501,1.52514,143.36,1.52528,1.52538,1.52515,1.52527,103.5,False
'2018-06-18T09:21:00',1.52514,1.52514,1.52486,1.52494,153.41,1.52526,1.52526,1.52501,1.5251,142.62,True
'2018-06-18T09:22:00',1.52494,1.52516,1.52484,1.52516,88.8,1.52509,1.5253,1.52498,1.5253,72.25,True
'2018-06-18T09:23:00',1.52517,1.52547,1.52517,1.52544,145.63,1.52531,1.52563,1.52531,1.52559,119.19,True
'2018-06-18T09:24:00',1.52538,1.52564,1.52535,1.52556,176.35,1.52552,1.52581,1.52551,1.52569,149.13,True
'2018-06-18T09:25:00',1.52554,1.52567,1.52543,1.52559,206.36,1.52567,1.52585,1.52559,1.52574,148.19,True
'2018-06-18T09:26:00',1.52559,1.52596,1.52559,1.52577,166.7,1.52575,1.52609,1.52575,1.52593,123.87,True
'2018-06-18T09:27:00',1.52578,1.52604,1.5257,1.52602,190.86,1.52595,1.52619,1.52586,1.52617,128.12,True
'2018-06-18T09:28:00',1.52601,1.52618,1.52598,1.52608,163.32,1.52617,1.52633,1.52614,1.5262,112.5,False
'2018-06-18T09:29:00',1.52606,1.52615,1.52599,1.52606,102.41,1.5262,1.52627,1.52614,1.52623,87.25,False
'2018-06-18T09:30:00',1.52605,1.52613,1.52505,1.52536,177.03,1.52619,1.52629,1.52522,1.52553,157.47,False
'2018-06-18T09:31:00',1.52538,1.52552,1.52536,1.52543,138.64,1.52555,1.52567,1.52553,1.5256,106.25,True
'2018-06-18T09:32:00',1.52544,1.52588,1.5254,1.5258,145.93,1.5256,1.52604,1.52557,1.52598,129.82,True
'2018-06-18T09:33:00',1.52579,1.5259,1.52565,1.52575,140.3,1.52595,1.52607,1.52583,1.52591,112.62,True
'2018-06-18T09:34:00',1.52575,1.52591,1.52575,1.52587,99.89,1.52589,1.52606,1.52589,1.52604,86.25,True
'2018-06-18T09:35:00',1.52587,1.52625,1.52586,1.52623,151.5,1.52604,1.52641,1.52601,1.52637,129.75,True
'2018-06-18T09:36:00',1.52622,1.5263,1.52603,1.52625,238.05,1.52637,1.52648,1.52621,1.52643,151.0,False
'2018-06-18T09:37:00',1.52625,1.52625,1.52579,1.52579,135.16,1.52643,1.52643,1.52598,1.52598,90.5,True
'2018-06-18T09:38:00',1.52585,1.52632,1.52584,1.5263,126.33,1.52601,1.5265,1.52601,1.52649,101.01,False
'2018-06-18T09:39:00',1.52627,1.52627,1.5259,1.52598,103.1,1.52645,1.52645,1.52606,1.52615,84.13,False
'2018-06-18T09:40:00',1.52598,1.52609,1.52597,1.52598,111.61,1.52615,1.52626,1.52614,1.52615,79.88,False
'2018-06-18T09:41:00',1.52598,1.52601,1.52573,1.52581,105.17,1.52614,1.52619,1.52589,1.52598,113.72,False
'2018-06-18T09:42:00',1.52579,1.52598,1.52574,1.52592,127.98,1.52596,1.52614,1.52591,1.5261,119.7,True
'2018-06-18T09:43:00',1.52592,1.52611,1.52582,1.52606,145.19,1.5261,1.52628,1.52598,1.52623,106.5,False
'2018-06-18T09:44:00',1.52606,1.52607,1.52582,1.52593,112.47,1.52623,1.52625,1.52598,1.52609,95.0,True
'2018-06-18T09:45:00',1.52592,1.52609,1.52578,1.52608,142.18,1.52609,1.52624,1.52594,1.52624,113.15,True
'2018-06-18T09:46:00',1.52608,1.52622,1.52597,1.5262,143.05,1.52623,1.52639,1.52613,1.52638,114.45,False
'2018-06-18T09:47:00',1.52616,1.52618,1.52593,1.526,205.13,1.52634,1.52636,1.52611,1.52618,152.77,False
'2018-06-18T09:48:00',1.526,1.52604,1.52588,1.52593,141.49,1.52617,1.5262,1.52604,1.52609,130.16,True
'2018-06-18T09:49:00',1.52593,1.52616,1.5258,1.52616,113.0,1.52609,1.52633,1.52597,1.52633,130.11,True
'2018-06-18T09:50:00',1.52616,1.52622,1.52599,1.52601,92.13,1.52635,1.52639,1.52617,1.52618,115.09,False
'2018-06-18T09:51:00',1.52601,1.52607,1.52586,1.52596,126.44,1.52618,1.52627,1.52604,1.52614,154.2,False
'2018-06-18T09:52:00',1.52594,1.52601,1.52591,1.52591,72.63,1.52612,1.52618,1.52606,1.52608,53.02,False
'2018-06-18T09:53:00',1.52589,1.526,1.5258,1.52597,173.97,1.52605,1.52619,1.52595,1.52611,125.77,False
'2018-06-18T09:54:00',1.52596,1.52602,1.52588,1.52593,92.77,1.52611,1.52615,1.52601,1.52607,62.69,True
'2018-06-18T09:55:00',1.52589,1.52606,1.52585,1.52599,108.79,1.52604,1.52623,1.52601,1.52615,84.96,True
'2018-06-18T09:56:00',1.52599,1.52612,1.52591,1.52611,126.03,1.52614,1.5263,1.52606,1.5263,95.83,True
'2018-06-18T09:57:00',1.52611,1.5266,1.52603,1.52659,181.68,1.52628,1.52677,1.5262,1.52677,156.24,True
'2018-06-18T09:58:00',1.52659,1.52674,1.5265,1.52671,150.59,1.52677,1.52692,1.52668,1.52688,132.46,False
'2018-06-18T09:59:00',1.52671,1.52673,1.52621,1.52627,162.74,1.52686,1.5269,1.5264,1.52646,197.12,False
'2018-06-18T10:00:00',1.52625,1.52645,1.52619,1.52637,170.62,1.52645,1.52661,1.52637,1.52652,221.67,True
'2018-06-18T10:01:00',1.52636,1.52651,1.52625,1.52637,120.01,1.52652,1.52667,1.52639,1.52653,117.15,False
'2018-06-18T10:02:00',1.52638,1.52647,1.52627,1.52629,93.31,1.52651,1.52661,1.52643,1.52647,111.5,False
'2018-06-18T10:03:00',1.52628,1.52634,1.52624,1.52634,82.25,1.52645,1.52652,1.52642,1.52652,111.46,True
'2018-06-18T10:04:00',1.52631,1.52654,1.52603,1.5261,145.05,1.52651,1.52671,1.5262,1.52631,154.34,False
'2018-06-18T10:05:00',1.5261,1.52629,1.52604,1.52621,115.25,1.52628,1.52647,1.52622,1.52638,152.88,False
'2018-06-18T10:06:00',1.5262,1.52628,1.52611,1.52626,82.19,1.52637,1.52644,1.52628,1.5264,99.75,True
'2018-06-18T10:07:00',1.52627,1.52665,1.52627,1.52662,93.63,1.5264,1.52683,1.5264,1.52681,153.82,True
'2018-06-18T10:08:00',1.52663,1.52696,1.52661,1.52681,174.26,1.5268,1.52714,1.52678,1.52697,242.93,True
'2018-06-18T10:09:00',1.52683,1.52738,1.52677,1.52727,154.5,1.52698,1.52755,1.52692,1.52744,241.56,True
'2018-06-18T10:10:00',1.52726,1.52739,1.52707,1.52717,157.32,1.52743,1.52756,1.52723,1.5273,184.51,False
'2018-06-18T10:11:00',1.52715,1.5273,1.52706,1.52708,129.0,1.5273,1.52747,1.52722,1.52727,160.66,False
'2018-06-18T10:12:00',1.52708,1.52715,1.52691,1.52701,164.02,1.52725,1.52732,1.52707,1.52719,165.72,True
'2018-06-18T10:13:00',1.52701,1.52744,1.52695,1.52733,153.63,1.52719,1.52761,1.52711,1.52751,148.9,False
'2018-06-18T10:14:00',1.52733,1.52733,1.52696,1.52709,130.54,1.52751,1.52751,1.52715,1.52726,120.34,False
'2018-06-18T10:15:00',1.52708,1.52724,1.52708,1.5272,126.03,1.52726,1.52741,1.52726,1.52737,107.77,True
'2018-06-18T10:16:00',1.52724,1.52754,1.52722,1.52748,122.15,1.52739,1.5277,1.52739,1.52766,121.67,False
'2018-06-18T10:17:00',1.52749,1.52751,1.52742,1.52744,125.49,1.52766,1.52768,1.52758,1.52762,91.06,True
'2018-06-18T10:18:00',1.52744,1.52763,1.5274,1.5274,145.46,1.52761,1.52779,1.52751,1.52751,133.29,False
'2018-06-18T10:19:00',1.52741,1.52741,1.5272,1.5272,105.0,1.52752,1.52759,1.52736,1.52737,104.14,False
'2018-06-18T10:20:00',1.5272,1.52736,1.52718,1.52721,158.67,1.52736,1.52752,1.52736,1.52737,127.56,False
'2018-06-18T10:21:00',1.52717,1.52721,1.52707,1.52711,134.0,1.52733,1.52738,1.52723,1.5273,97.82,True
'2018-06-18T10:22:00',1.52712,1.52724,1.52708,1.52712,111.79,1.5273,1.52742,1.52725,1.5273,96.64,True
'2018-06-18T10:23:00',1.52714,1.5275,1.52708,1.52735,151.27,1.52731,1.52764,1.52726,1.52754,165.44,False
'2018-06-18T10:24:00',1.52735,1.52736,1.5272,1.52721,94.53,1.52753,1.52754,1.52737,1.52739,71.25,False
'2018-06-18T10:25:00',1.52722,1.52729,1.5269,1.52691,127.74,1.52739,1.52747,1.52709,1.5271,110.6,False
'2018-06-18T10:26:00',1.52691,1.52691,1.52661,1.52665,98.83,1.5271,1.5271,1.52678,1.52684,92.52,False
'2018-06-18T10:27:00',1.52665,1.52669,1.52654,1.52654,69.49,1.52685,1.52687,1.52669,1.52671,80.49,False
'2018-06-18T10:28:00',1.52654,1.52668,1.52654,1.52655,115.52,1.52668,1.52683,1.52668,1.52672,105.58,False
'2018-06-18T10:29:00',1.52657,1.52659,1.5264,1.52646,103.35,1.52672,1.52678,1.52658,1.52664,90.37,False
'2018-06-18T10:30:00',1.52646,1.52647,1.52627,1.52647,117.09,1.52663,1.52668,1.52643,1.52668,104.75,True
'2018-06-18T10:31:00',1.52647,1.52665,1.52646,1.52656,85.86,1.52668,1.52683,1.52666,1.52673,75.51,True
'2018-06-18T10:32:00',1.5266,1.52674,1.52652,1.52673,82.45,1.52675,1.52691,1.5267,1.52689,77.96,True
'2018-06-18T10:33:00',1.52672,1.52675,1.52636,1.52636,105.14,1.52689,1.52692,1.52654,1.52656,94.45,False
'2018-06-18T10:34:00',1.52638,1.52639,1.5261,1.52613,103.81,1.52657,1.52659,1.52626,1.5263,111.08,False
'2018-06-18T10:35:00',1.52614,1.52623,1.52605,1.52609,145.01,1.5263,1.52641,1.52623,1.52624,118.4,False
'2018-06-18T10:36:00',1.52608,1.52621,1.526,1.52606,137.11,1.52624,1.5264,1.52616,1.52623,130.96,True
'2018-06-18T10:37:00',1.52605,1.52629,1.52593,1.52594,111.27,1.52624,1.52647,1.52612,1.52613,121.0,False
'2018-06-18T10:38:00',1.52593,1.52605,1.52585,1.52601,105.68,1.52612,1.52623,1.52604,1.52618,104.51,True
'2018-06-18T10:39:00',1.526,1.5262,1.526,1.52615,75.11,1.52618,1.52639,1.52618,1.52632,67.39,False
'2018-06-18T10:40:00',1.52615,1.52615,1.5255,1.52551,161.3,1.52632,1.52632,1.52566,1.52567,135.9,False
'2018-06-18T10:41:00',1.52551,1.52563,1.52526,1.52554,208.39,1.52567,1.52576,1.52542,1.52567,177.61,True
'2018-06-18T10:42:00',1.52554,1.52583,1.52543,1.52581,211.93,1.52566,1.52602,1.5256,1.526,176.68,False
'2018-06-18T10:43:00',1.52581,1.52583,1.52546,1.5256,105.98,1.52601,1.52602,1.52566,1.52577,127.24,False
'2018-06-18T10:44:00',1.52563,1.52579,1.52545,1.52576,143.8,1.52578,1.52591,1.52563,1.52589,211.02,True
'2018-06-18T10:45:00',1.52578,1.52599,1.5256,1.52598,141.94,1.52593,1.52615,1.52573,1.52614,153.87,True
'2018-06-18T10:46:00',1.52599,1.52603,1.52567,1.52568,108.38,1.52615,1.52616,1.52583,1.52583,111.95,False
'2018-06-18T10:47:00',1.52568,1.52592,1.52557,1.52586,100.33,1.52584,1.52606,1.52574,1.52602,89.85,True
'2018-06-18T10:48:00',1.52584,1.52604,1.52581,1.52599,123.63,1.52599,1.52623,1.52598,1.52616,101.87,True
'2018-06-18T10:49:00',1.52597,1.5261,1.52585,1.52604,149.22,1.52613,1.52623,1.52602,1.52623,111.22,True
'2018-06-18T10:50:00',1.52603,1.52613,1.52577,1.52581,142.1,1.52622,1.5263,1.52595,1.526,137.69,True
'2018-06-18T10:51:00',1.52581,1.52626,1.52581,1.52595,174.26,1.526,1.52645,1.526,1.52613,164.21,False
'2018-06-18T10:52:00',1.52596,1.526,1.52566,1.52578,182.21,1.52615,1.52618,1.52583,1.52595,138.29,True
'2018-06-18T10:53:00',1.52578,1.52647,1.52576,1.52641,148.7,1.52594,1.52664,1.52594,1.52659,104.61,True
'2018-06-18T10:54:00',1.5264,1.52664,1.52634,1.52661,191.45,1.52658,1.52683,1.52653,1.5268,153.13,True
'2018-06-18T10:55:00',1.52661,1.52672,1.52657,1.5266,112.75,1.52678,1.5269,1.52677,1.52677,82.33,False
'2018-06-18T10:56:00',1.52659,1.52666,1.52646,1.52646,124.48,1.52678,1.52685,1.5266,1.5266,97.12,False
'2018-06-18T10:57:00',1.52645,1.52649,1.52631,1.5264,112.34,1.52659,1.52664,1.5265,1.52659,137.9,True
'2018-06-18T10:58:00',1.52639,1.52657,1.52614,1.52651,140.82,1.52658,1.52673,1.52632,1.52668,149.85,False
'2018-06-18T10:59:00',1.52651,1.52656,1.52639,1.52654,142.56,1.52667,1.52674,1.52659,1.52672,131.05,True
'2018-06-18T11:00:00',1.52654,1.52656,1.52615,1.52645,145.12,1.52672,1.52675,1.52631,1.52663,137.57,True
'2018-06-18T11:01:00',1.52645,1.52724,1.52644,1.52721,199.35,1.52665,1.5274,1.52659,1.52736,181.57,True
'2018-06-18T11:02:00',1.52721,1.52733,1.52697,1.52719,179.7,1.52734,1.52747,1.52714,1.52736,179.01,False
'2018-06-18T11:03:00',1.52719,1.52719,1.52686,1.52698,103.11,1.52736,1.52736,1.52703,1.52714,126.38,False
'2018-06-18T11:04:00',1.52699,1.5272,1.52699,1.52702,170.15,1.52714,1.52734,1.52714,1.52716,140.26,False
'2018-06-18T11:05:00',1.52701,1.52714,1.52694,1.52701,136.29,1.52716,1.52733,1.52712,1.52719,132.61,False
'2018-06-18T11:06:00',1.52702,1.52711,1.52684,1.52686,170.03,1.5272,1.52728,1.52702,1.52704,132.42,True
'2018-06-18T11:07:00',1.52687,1.52717,1.5268,1.5271,158.58,1.52704,1.52733,1.52694,1.52729,142.35,False
'2018-06-18T11:08:00',1.5271,1.5271,1.52689,1.52704,118.96,1.52726,1.52726,1.52707,1.52719,101.16,True
'2018-06-18T11:09:00',1.52704,1.52719,1.52703,1.52719,125.02,1.52723,1.52735,1.52721,1.52735,112.1,True
'2018-06-18T11:10:00',1.52719,1.52749,1.52714,1.52748,158.21,1.52736,1.52767,1.52731,1.52767,133.78,True
'2018-06-18T11:11:00',1.52748,1.5277,1.52733,1.52768,142.09,1.52759,1.52788,1.52751,1.52787,128.06,True
'2018-06-18T11:12:00',1.52769,1.52819,1.52765,1.52805,219.2,1.52785,1.52834,1.52782,1.52823,181.49,False
'2018-06-18T11:13:00',1.52805,1.52805,1.52766,1.52777,153.45,1.52823,1.52823,1.5278,1.52794,119.57,False
'2018-06-18T11:14:00',1.5278,1.52786,1.52771,1.52775,124.58,1.52794,1.52804,1.52789,1.52793,107.93,True
'2018-06-18T11:15:00',1.52775,1.52798,1.52775,1.52793,128.97,1.52794,1.52815,1.52794,1.52811,120.92,True
'2018-06-18T11:16:00',1.52794,1.52812,1.52794,1.52802,73.44,1.52813,1.52827,1.52812,1.52818,79.3,True
'2018-06-18T11:17:00',1.52802,1.52823,1.52802,1.52813,77.94,1.52818,1.52838,1.52818,1.52831,92.6,True
'2018-06-18T11:18:00',1.52813,1.52841,1.52813,1.52825,166.18,1.52831,1.52858,1.5283,1.5284,203.49,False
'2018-06-18T11:19:00',1.52824,1.5283,1.52813,1.52825,137.12,1.52837,1.52846,1.5283,1.52841,108.0,True
'2018-06-18T11:20:00',1.52824,1.5285,1.52794,1.52796,193.9,1.52841,1.52868,1.52806,1.5281,181.14,False
'2018-06-18T11:21:00',1.52795,1.52803,1.52757,1.52757,186.47,1.52807,1.5282,1.52773,1.52775,256.4,False
'2018-06-18T11:22:00',1.52758,1.52793,1.52738,1.52775,185.18,1.52774,1.52809,1.52754,1.52793,241.96,False
'2018-06-18T11:23:00',1.5278,1.52789,1.52776,1.52781,95.81,1.52794,1.52807,1.52794,1.52797,156.27,True
'2018-06-18T11:24:00',1.52782,1.52832,1.52776,1.52814,195.85,1.528,1.52851,1.52794,1.52833,200.36,False
'2018-06-18T11:25:00',1.52813,1.52817,1.52796,1.52808,114.88,1.52832,1.52833,1.52814,1.52821,123.86,False
'2018-06-18T11:26:00',1.52809,1.5281,1.5279,1.52795,99.21,1.52823,1.52824,1.52802,1.52807,114.98,False
'2018-06-18T11:27:00',1.52795,1.52797,1.5275,1.52754,110.9,1.52809,1.52811,1.52764,1.52769,92.4,False
'2018-06-18T11:28:00',1.52764,1.52764,1.52745,1.52745,74.8,1.52771,1.52776,1.52762,1.52762,81.94,True
'2018-06-18T11:29:00',1.52745,1.52813,1.52745,1.52795,162.42,1.52762,1.52829,1.52762,1.52813,158.66,False
'2018-06-18T11:30:00',1.52796,1.52805,1.52779,1.52784,175.59,1.52813,1.52819,1.52792,1.528,144.21,False
'2018-06-18T11:31:00',1.52784,1.52795,1.52772,1.52782,170.46,1.52798,1.52811,1.52787,1.52798,143.79,False
'2018-06-18T11:32:00',1.52782,1.52787,1.52763,1.52763,156.69,1.52799,1.52805,1.52777,1.52778,137.17,False
'2018-06-18T11:33:00',1.52764,1.52777,1.52743,1.5275,168.68,1.52779,1.52793,1.5276,1.52767,139.91,False
'2018-06-18T11:34:00',1.52751,1.52766,1.52744,1.52745,168.63,1.52768,1.52783,1.52759,1.52762,140.18,False
'2018-06-18T11:35:00',1.52746,1.5275,1.52714,1.52719,125.94,1.52761,1.52766,1.52727,1.52733,104.24,False
'2018-06-18T11:36:00',1.52719,1.52732,1.52714,1.52723,132.04,1.52734,1.5275,1.52732,1.52739,104.05,True
'2018-06-18T11:37:00',1.52722,1.52748,1.52719,1.52748,131.54,1.5274,1.52769,1.52739,1.52769,135.43,True
'2018-06-18T11:38:00',1.52752,1.52756,1.52734,1.52742,139.96,1.52771,1.52774,1.5275,1.52757,121.09,False
'2018-06-18T11:39:00',1.52744,1.52748,1.52724,1.52724,93.56,1.5276,1.52762,1.5274,1.5274,100.13,True
'2018-06-18T11:40:00',1.52723,1.52754,1.52719,1.52733,126.2,1.5274,1.5277,1.52733,1.5275,112.48,False
'2018-06-18T11:41:00',1.52732,1.52749,1.52731,1.52748,119.47,1.52749,1.52766,1.52743,1.52764,96.24,False
'2018-06-18T11:42:00',1.52747,1.52748,1.52728,1.52743,129.34,1.52766,1.52767,1.52746,1.52761,127.5,True
'2018-06-18T11:43:00',1.52743,1.52764,1.52738,1.52739,83.64,1.52761,1.52778,1.52753,1.52753,84.86,False
'2018-06-18T11:44:00',1.52739,1.52746,1.52731,1.52731,69.75,1.52754,1.52762,1.52746,1.52747,55.62,False
'2018-06-18T11:45:00',1.52729,1.5274,1.52722,1.52722,87.33,1.52744,1.52757,1.52739,1.52739,84.07,False
'2018-06-18T11:46:00',1.52721,1.52721,1.52688,1.52698,163.07,1.52739,1.52739,1.52706,1.52717,140.36,False
'2018-06-18T11:47:00',1.52698,1.52698,1.52671,1.52671,135.85,1.52715,1.52715,1.52688,1.52689,129.45,False
'2018-06-18T11:48:00',1.52671,1.52679,1.52638,1.5266,132.05,1.52689,1.52696,1.52652,1.52675,107.68,True
'2018-06-18T11:49:00',1.52663,1.52681,1.52654,1.52666,142.5,1.52676,1.52694,1.52668,1.52683,141.58,True
'2018-06-18T11:50:00',1.52666,1.5269,1.52645,1.52648,143.75,1.52685,1.52709,1.52663,1.52666,154.78,False
'2018-06-18T11:51:00',1.52648,1.52665,1.5264,1.52665,78.85,1.52666,1.52682,1.52657,1.52682,108.28,True
'2018-06-18T11:52:00',1.52664,1.52669,1.52642,1.52652,142.39,1.52682,1.52683,1.52659,1.5267,148.23,False
'2018-06-18T11:53:00',1.52652,1.52653,1.52634,1.52652,129.05,1.52671,1.52671,1.52652,1.5267,101.13,True
'2018-06-18T11:54:00',1.52652,1.52663,1.52646,1.52649,100.33,1.52669,1.52677,1.52662,1.52662,113.58,True
'2018-06-18T11:55:00',1.52648,1.52662,1.52643,1.52652,96.06,1.52662,1.5268,1.5266,1.52668,117.82,False
'2018-06-18T11:56:00',1.52652,1.52662,1.52631,1.52631,140.56,1.52669,1.52678,1.5265,1.5265,126.68,True
'2018-06-18T11:57:00',1.52634,1.52665,1.52622,1.52664,148.96,1.52651,1.52683,1.5264,1.52681,169.91,True
'2018-06-18T11:58:00',1.52663,1.52667,1.52621,1.52638,137.81,1.52679,1.52682,1.52635,1.52651,163.14,True
'2018-06-18T11:59:00',1.52639,1.52694,1.52639,1.52687,136.5,1.52652,1.52703,1.52649,1.527,181.38,True
'2018-06-18T12:00:00',1.52691,1.52701,1.52652,1.52656,128.25,1.52703,1.52714,1.52666,1.52671,167.69,False
'2018-06-18T12:01:00',1.52656,1.52669,1.52645,1.52645,137.88,1.52671,1.52685,1.52663,1.52663,154.8,False
'2018-06-18T12:02:00',1.52648,1.52668,1.52638,1.52638,152.3,1.52665,1.52684,1.52656,1.52657,128.28,False
'2018-06-18T12:03:00',1.5264,1.52663,1.52623,1.52641,170.18,1.52656,1.52676,1.5264,1.52657,139.04,True
'2018-06-18T12:04:00',1.52642,1.52667,1.52614,1.52648,161.99,1.52657,1.52681,1.52629,1.52661,133.55,True
'2018-06-18T12:05:00',1.52646,1.527,1.52646,1.527,154.98,1.52661,1.52716,1.52661,1.52716,135.21,True
'2018-06-18T12:06:00',1.527,1.5272,1.5269,1.5272,114.13,1.52717,1.52734,1.52708,1.52734,126.62,True
'2018-06-18T12:07:00',1.52719,1.52761,1.52718,1.52751,112.92,1.52734,1.52778,1.52734,1.52768,105.65,False
'2018-06-18T12:08:00',1.52752,1.52759,1.52739,1.52742,89.78,1.52769,1.52775,1.52759,1.5276,110.19,True
'2018-06-18T12:09:00',1.52741,1.52773,1.52739,1.52772,66.29,1.5276,1.52792,1.52758,1.52792,74.97,True
'2018-06-18T12:10:00',1.52772,1.52775,1.52739,1.52739,116.73,1.52791,1.52794,1.52756,1.52756,102.52,False
'2018-06-18T12:11:00',1.5274,1.52763,1.52733,1.52762,96.17,1.52756,1.52781,1.5275,1.52781,97.85,True
'2018-06-18T12:12:00',1.52762,1.5279,1.52755,1.52767,135.35,1.52781,1.52808,1.52774,1.52785,157.6,True
'2018-06-18T12:13:00',1.52766,1.52805,1.52765,1.528,137.98,1.52785,1.52822,1.52783,1.52819,156.88,True
'2018-06-18T12:14:00',1.52801,1.52817,1.5279,1.52798,112.4,1.52819,1.52835,1.52806,1.52814,111.46,False
'2018-06-18T12:15:00',1.52799,1.52813,1.52784,1.52797,137.67,1.52814,1.5283,1.52802,1.52813,152.74,False
'2018-06-18T12:16:00',1.52796,1.52798,1.52775,1.52789,147.01,1.52813,1.52813,1.52792,1.52804,183.09,True
'2018-06-18T12:17:00',1.52786,1.52813,1.52785,1.52811,96.45,1.52803,1.5283,1.52801,1.5283,136.95,True
'2018-06-18T12:18:00',1.5281,1.52845,1.52796,1.52838,112.07,1.5283,1.52858,1.52813,1.52852,139.13,True
'2018-06-18T12:19:00',1.52838,1.52851,1.52836,1.52846,101.8,1.52851,1.52865,1.52851,1.52865,119.63,True
'2018-06-18T12:20:00',1.52846,1.52867,1.52845,1.52864,112.01,1.52864,1.52885,1.52864,1.52882,98.43,False
'2018-06-18T12:21:00',1.52864,1.52864,1.52849,1.5286,106.28,1.52883,1.52883,1.52868,1.52871,86.11,False
'2018-06-18T12:22:00',1.52858,1.52859,1.52833,1.52835,97.03,1.52871,1.52875,1.5285,1.52851,78.19,False
'2018-06-18T12:23:00',1.52837,1.52858,1.52834,1.52858,129.08,1.52854,1.52876,1.5285,1.52874,103.27,True
'2018-06-18T12:24:00',1.52862,1.52864,1.52824,1.52825,89.43,1.52877,1.52881,1.52841,1.52843,77.92,False
'2018-06-18T12:25:00',1.52823,1.52826,1.52784,1.52802,123.01,1.52842,1.52844,1.52803,1.5282,137.85,False
'2018-06-18T12:26:00',1.52806,1.52807,1.52754,1.52764,146.54,1.52825,1.52825,1.52771,1.52781,158.81,True
'2018-06-18T12:27:00',1.52764,1.52824,1.52764,1.52816,128.62,1.52782,1.5284,1.52782,1.52835,168.2,True
'2018-06-18T12:28:00',1.52816,1.52839,1.52808,1.52817,102.27,1.52835,1.52855,1.52826,1.52833,133.68,True
'2018-06-18T12:29:00',1.52814,1.52856,1.52812,1.52855,109.6,1.52833,1.52867,1.5283,1.52867,124.85,True
'2018-06-18T12:30:00',1.52854,1.52884,1.52841,1.52866,148.77,1.52867,1.52899,1.52857,1.52886,109.58,True
'2018-06-18T12:31:00',1.5287,1.52889,1.52864,1.52877,117.47,1.52886,1.52906,1.5288,1.52894,106.26,True
'2018-06-18T12:32:00',1.52879,1.52905,1.52877,1.52897,126.72,1.52895,1.52923,1.52893,1.52916,119.78,True
'2018-06-18T12:33:00',1.52898,1.52906,1.52876,1.52876,174.66,1.52917,1.52926,1.52892,1.52892,123.02,False
'2018-06-18T12:34:00',1.52875,1.52875,1.52862,1.52875,123.13,1.52892,1.52892,1.52879,1.52891,95.69,True
'2018-06-18T12:35:00',1.52874,1.52893,1.5286,1.52891,123.83,1.52891,1.52911,1.52877,1.52907,104.41,False
'2018-06-18T12:36:00',1.52891,1.52893,1.52871,1.52883,144.01,1.5291,1.5291,1.5289,1.529,104.17,True
'2018-06-18T12:37:00',1.52883,1.52895,1.52859,1.52873,145.94,1.52901,1.52912,1.52878,1.5289,116.14,True
'2018-06-18T12:38:00',1.52873,1.52939,1.5287,1.52927,156.66,1.5289,1.52959,1.52884,1.52946,135.87,False
'2018-06-18T12:39:00',1.52927,1.52932,1.52915,1.52918,69.24,1.52945,1.52947,1.52929,1.52931,72.04,True
'2018-06-18T12:40:00',1.52918,1.5294,1.52906,1.52929,102.48,1.52931,1.52953,1.52919,1.52943,105.3,False
'2018-06-18T12:41:00',1.52927,1.52932,1.52917,1.52918,78.92,1.52941,1.52946,1.52932,1.52933,82.59,True
'2018-06-18T12:42:00',1.52919,1.52962,1.52917,1.52954,109.46,1.52933,1.5298,1.52933,1.52972,113.25,True
'2018-06-18T12:43:00',1.52955,1.52969,1.52943,1.52967,106.62,1.52972,1.52989,1.52962,1.52985,97.87,False
'2018-06-18T12:44:00',1.52966,1.52966,1.52927,1.52927,104.07,1.52985,1.52986,1.52941,1.52941,87.5,False
'2018-06-18T12:45:00',1.52928,1.52928,1.52895,1.52899,103.37,1.52942,1.52943,1.52908,1.52912,67.0,False
'2018-06-18T12:46:00',1.52899,1.52901,1.52872,1.52895,100.3,1.52913,1.52919,1.52884,1.52913,103.51,True
'2018-06-18T12:47:00',1.52895,1.5292,1.52895,1.52917,79.94,1.52914,1.52937,1.52914,1.52936,102.96,True
'2018-06-18T12:48:00',1.52917,1.52922,1.52904,1.52921,72.37,1.5293,1.52939,1.52924,1.52939,88.79,True
'2018-06-18T12:49:00',1.5292,1.52937,1.52915,1.52923,103.07,1.52939,1.52956,1.52932,1.52942,105.17,False
'2018-06-18T12:50:00',1.52922,1.52935,1.52912,1.52929,122.85,1.52941,1.52952,1.5293,1.52946,142.34,True
'2018-06-18T12:51:00',1.52928,1.52946,1.52924,1.52945,89.75,1.52946,1.52962,1.52943,1.52962,124.29,True
'2018-06-18T12:52:00',1.52945,1.52955,1.5293,1.52934,94.55,1.52962,1.52972,1.52948,1.52953,106.82,True
'2018-06-18T12:53:00',1.52933,1.52958,1.52927,1.52933,111.74,1.52953,1.52976,1.52945,1.52951,106.89,True
'2018-06-18T12:54:00',1.52932,1.52967,1.52921,1.52955,92.24,1.52948,1.52983,1.52935,1.52971,121.49,True
'2018-06-18T12:55:00',1.52955,1.52992,1.52943,1.52972,172.09,1.5297,1.53011,1.52961,1.52988,171.53,False
'2018-06-18T12:56:00',1.52974,1.52978,1.52948,1.52953,112.25,1.52988,1.52991,1.52964,1.5297,128.06,False
'2018-06-18T12:57:00',1.5295,1.52953,1.5292,1.52924,137.96,1.52968,1.52968,1.52931,1.52934,131.42,False
'2018-06-18T12:58:00',1.5292,1.52937,1.52917,1.52935,96.98,1.52933,1.52955,1.52933,1.52953,116.41,True
'2018-06-18T12:59:00',1.52936,1.52955,1.52926,1.5294,140.17,1.52953,1.52967,1.52944,1.52957,151.34,True
'2018-06-18T13:00:00',1.5294,1.52975,1.52918,1.52966,192.9,1.52955,1.5299,1.52934,1.52983,194.84,True
'2018-06-18T13:01:00',1.52968,1.5303,1.52968,1.5303,174.33,1.52984,1.53048,1.52983,1.53047,184.09,False
'2018-06-18T13:02:00',1.5303,1.5303,1.52982,1.52995,176.88,1.53046,1.53046,1.53,1.53011,159.99,True
'2018-06-18T13:03:00',1.52995,1.53032,1.52995,1.53028,153.21,1.53012,1.53049,1.53011,1.53046,131.21,True
'2018-06-18T13:04:00',1.53027,1.53045,1.53021,1.53039,149.35,1.53044,1.53062,1.53037,1.53056,97.0,True
'2018-06-18T13:05:00',1.5304,1.5305,1.53017,1.53021,126.14,1.53058,1.53067,1.53034,1.53039,136.19,False
'2018-06-18T13:06:00',1.53022,1.53022,1.52987,1.52993,103.75,1.5304,1.53041,1.53004,1.53011,123.63,False
'2018-06-18T13:07:00',1.52992,1.53003,1.52982,1.52997,156.54,1.5301,1.53021,1.53,1.53012,166.61,True
'2018-06-18T13:08:00',1.52997,1.53004,1.52982,1.52989,118.66,1.53013,1.53021,1.53001,1.53007,125.58,True
'2018-06-18T13:09:00',1.52989,1.53019,1.52989,1.5301,92.37,1.53007,1.53035,1.53007,1.53027,107.38,True
'2018-06-18T13:10:00',1.53011,1.53042,1.53006,1.53037,226.92,1.53028,1.53061,1.53024,1.53053,206.68,True
'2018-06-18T13:11:00',1.53038,1.53076,1.53038,1.53071,103.94,1.53054,1.53092,1.53054,1.53088,135.53,True
'2018-06-18T13:12:00',1.53071,1.53081,1.53065,1.53077,77.44,1.53087,1.53096,1.53079,1.53092,93.6,True
'2018-06-18T13:13:00',1.53076,1.53085,1.53059,1.53059,130.58,1.53091,1.531,1.53075,1.53075,132.04,True
'2018-06-18T13:14:00',1.53059,1.53093,1.53057,1.53085,169.27,1.53075,1.53111,1.53073,1.53103,150.83,False
'2018-06-18T13:15:00',1.53085,1.53091,1.53055,1.53064,145.81,1.53103,1.53107,1.5307,1.53079,213.73,False
'2018-06-18T13:16:00',1.53065,1.53077,1.53032,1.53036,199.1,1.5308,1.53093,1.5305,1.53051,207.52,False
'2018-06-18T13:17:00',1.53034,1.53038,1.5301,1.53024,165.91,1.53051,1.53055,1.53028,1.53042,153.81,False
'2018-06-18T13:18:00',1.53024,1.53035,1.53019,1.53034,99.3,1.53041,1.5305,1.53037,1.53049,103.3,True
'2018-06-18T13:19:00',1.53031,1.53035,1.53014,1.53021,111.05,1.53048,1.53051,1.53033,1.53038,125.53,True
'2018-06-18T13:20:00',1.53022,1.5307,1.53022,1.53067,99.68,1.53037,1.53087,1.53037,1.53083,137.38,True
'2018-06-18T13:21:00',1.53067,1.53073,1.5306,1.53063,71.49,1.53085,1.53089,1.53076,1.53081,92.88,False
'2018-06-18T13:22:00',1.53063,1.53063,1.53044,1.5305,68.07,1.53076,1.53077,1.53063,1.53068,79.87,True
'2018-06-18T13:23:00',1.5305,1.53069,1.53047,1.53048,102.81,1.53067,1.53086,1.53063,1.53066,126.61,False
'2018-06-18T13:24:00',1.53048,1.53068,1.53047,1.53057,113.32,1.53067,1.53087,1.53065,1.53076,119.36,True
'2018-06-18T13:25:00',1.53059,1.53078,1.53056,1.53064,94.48,1.53078,1.53097,1.53074,1.53084,113.12,False
'2018-06-18T13:26:00',1.53064,1.53065,1.5306,1.53065,31.44,1.53084,1.53084,1.53077,1.53084,34.73,True
'2018-06-18T13:27:00',1.53065,1.53094,1.53065,1.53074,55.49,1.53083,1.5311,1.53083,1.53091,57.46,False
'2018-06-18T13:28:00',1.53072,1.53089,1.53071,1.53084,56.5,1.53091,1.53102,1.53087,1.53098,60.66,True
'2018-06-18T13:29:00',1.5308,1.53102,1.53072,1.53074,73.2,1.53094,1.53119,1.53088,1.5309,92.88,False
'2018-06-18T13:30:00',1.53073,1.5308,1.53059,1.53067,191.1,1.5309,1.53098,1.53075,1.53086,222.83,True
'2018-06-18T13:31:00',1.53068,1.53081,1.5306,1.53062,136.47,1.53086,1.53097,1.53077,1.53079,133.18,False
'2018-06-18T13:32:00',1.53063,1.53077,1.53054,1.53066,103.79,1.5308,1.53093,1.53072,1.53081,109.88,False
'2018-06-18T13:33:00',1.53067,1.53076,1.53053,1.5306,180.72,1.53082,1.53094,1.5307,1.53077,145.89,True
'2018-06-18T13:34:00',1.5306,1.53078,1.53043,1.53072,200.59,1.53078,1.53095,1.53059,1.5309,157.17,True
'2018-06-18T13:35:00',1.53072,1.53087,1.53056,1.53076,141.91,1.53091,1.53106,1.53073,1.53094,102.03,False
'2018-06-18T13:36:00',1.53075,1.53075,1.53061,1.53067,125.13,1.53094,1.53094,1.53078,1.53087,105.26,True
'2018-06-18T13:37:00',1.53069,1.53089,1.53069,1.53079,136.98,1.53089,1.53107,1.53088,1.53095,117.99,True
'2018-06-18T13:38:00',1.53079,1.53117,1.53079,1.53117,127.06,1.53093,1.53134,1.53093,1.53134,112.28,True
'2018-06-18T13:39:00',1.53121,1.53132,1.53115,1.53128,61.62,1.53134,1.53146,1.5313,1.53143,90.27,False
'2018-06-18T13:40:00',1.5313,1.53132,1.53116,1.53123,85.31,1.53141,1.53146,1.53133,1.5314,123.36,False
'2018-06-18T13:41:00',1.53123,1.53124,1.53101,1.53103,94.89,1.5314,1.53144,1.53117,1.53119,112.45,False
'2018-06-18T13:42:00',1.53103,1.53103,1.53064,1.53071,116.95,1.53121,1.53121,1.5308,1.53089,94.73,False
'2018-06-18T13:43:00',1.53071,1.53072,1.53024,1.53024,120.72,1.53091,1.53091,1.53039,1.53039,128.33,True
'2018-06-18T13:44:00',1.53019,1.53083,1.53017,1.53075,85.95,1.53032,1.53099,1.53031,1.53093,77.79,False
'2018-06-18T13:45:00',1.53076,1.53077,1.53051,1.5306,94.18,1.53093,1.53095,1.53067,1.53072,83.36,True
'2018-06-18T13:46:00',1.53062,1.5308,1.53052,1.53069,80.81,1.53074,1.53093,1.53066,1.53084,105.45,True
'2018-06-18T13:47:00',1.53069,1.53081,1.53068,1.53077,83.96,1.53083,1.53096,1.53083,1.53095,76.34,False
'2018-06-18T13:48:00',1.53076,1.53076,1.53061,1.53065,121.67,1.53094,1.53094,1.53077,1.53082,75.09,False
'2018-06-18T13:49:00',1.53063,1.53065,1.53054,1.53056,115.72,1.53082,1.53084,1.53072,1.53074,81.85,True
'2018-06-18T13:50:00',1.53051,1.53084,1.5305,1.53084,89.75,1.53069,1.531,1.53069,1.53098,77.27,True
'2018-06-18T13:51:00',1.53086,1.53099,1.53082,1.53097,101.53,1.53098,1.53116,1.53098,1.53116,109.98,True
'2018-06-18T13:52:00',1.53098,1.53102,1.5307,1.53096,169.58,1.53117,1.53118,1.5309,1.53114,189.64,True
'2018-06-18T13:53:00',1.53096,1.53109,1.53077,1.53083,120.01,1.53114,1.53125,1.53094,1.531,149.74,False
'2018-06-18T13:54:00',1.53082,1.53099,1.53075,1.53076,152.26,1.53099,1.53114,1.53093,1.53095,149.47,False
'2018-06-18T13:55:00',1.53076,1.53079,1.53026,1.53045,197.14,1.53095,1.53098,1.53044,1.53061,217.98,False
'2018-06-18T13:56:00',1.53047,1.5306,1.53012,1.53012,123.27,1.53063,1.53076,1.53027,1.53027,116.78,False
'2018-06-18T13:57:00',1.53011,1.53028,1.53008,1.53025,128.58,1.53026,1.53047,1.53022,1.53041,153.35,False
'2018-06-18T13:58:00',1.53025,1.53026,1.53006,1.53007,132.69,1.53043,1.53044,1.53019,1.53023,187.92,False
'2018-06-18T13:59:00',1.53011,1.53022,1.52999,1.53015,136.46,1.53025,1.53039,1.53017,1.53029,128.9,True
'2018-06-18T14:00:00',1.53014,1.53081,1.53014,1.5308,183.3,1.53027,1.53096,1.53027,1.53096,209.46,True
'2018-06-18T14:01:00',1.53085,1.53109,1.53079,1.53094,174.92,1.53099,1.53124,1.53095,1.53109,205.1,True
'2018-06-18T14:02:00',1.53094,1.53118,1.53089,1.53117,143.92,1.5311,1.53134,1.53107,1.53134,109.91,True
'2018-06-18T14:03:00',1.53118,1.53136,1.53116,1.53132,173.78,1.53133,1.53152,1.53132,1.53145,116.13,False
'2018-06-18T14:04:00',1.53132,1.53132,1.53081,1.53099,199.97,1.53146,1.53146,1.53095,1.53115,144.17,True
'2018-06-18T14:05:00',1.53098,1.53139,1.53093,1.53131,180.94,1.53116,1.53154,1.5311,1.53148,128.11,True
'2018-06-18T14:06:00',1.53132,1.53148,1.53125,1.53136,214.24,1.53148,1.53164,1.53142,1.53151,176.83,False
'2018-06-18T14:07:00',1.53131,1.53136,1.53124,1.5313,147.0,1.53149,1.53154,1.53142,1.53148,125.89,False
'2018-06-18T14:08:00',1.53129,1.53132,1.53119,1.53119,150.18,1.53147,1.53149,1.53137,1.53137,127.19,False
'2018-06-18T14:09:00',1.53119,1.53121,1.53099,1.53108,191.37,1.53138,1.5314,1.53117,1.53128,120.06,False
'2018-06-18T14:10:00',1.5311,1.53115,1.53103,1.53114,138.36,1.53127,1.53135,1.53121,1.53132,111.43,False
'2018-06-18T14:11:00',1.53115,1.53115,1.53069,1.53072,106.17,1.53134,1.53134,1.53087,1.5309,118.56,False
'2018-06-18T14:12:00',1.53073,1.5308,1.53053,1.53065,142.63,1.53092,1.53098,1.5307,1.53081,184.73,True
'2018-06-18T14:13:00',1.53065,1.53082,1.5306,1.5306,98.61,1.53081,1.53095,1.53075,1.53075,161.41,False
'2018-06-18T14:14:00',1.53059,1.53071,1.5304,1.53071,119.19,1.53075,1.53085,1.53058,1.53085,125.0,True
'2018-06-18T14:15:00',1.5307,1.53092,1.53057,1.53092,93.25,1.53082,1.53108,1.53072,1.53108,127.84,True
'2018-06-18T14:16:00',1.531,1.53157,1.53097,1.53156,168.38,1.53111,1.53172,1.53111,1.53172,161.42,True
'2018-06-18T14:17:00',1.53157,1.53184,1.53146,1.53181,122.0,1.53172,1.53197,1.53163,1.53196,125.62,True
'2018-06-18T14:18:00',1.53181,1.53199,1.53164,1.53167,117.64,1.53196,1.53215,1.53182,1.53186,132.79,False
'2018-06-18T14:19:00',1.53167,1.5319,1.53149,1.53176,169.16,1.53186,1.53209,1.53166,1.53192,189.98,False
'2018-06-18T14:20:00',1.53178,1.53184,1.53152,1.53159,153.27,1.53196,1.532,1.53169,1.53176,235.32,True
'2018-06-18T14:21:00',1.53161,1.53184,1.53158,1.53177,117.29,1.53178,1.53201,1.53175,1.53195,191.87,False
'2018-06-18T14:22:00',1.53177,1.53177,1.53143,1.53153,96.92,1.53194,1.53194,1.53161,1.5317,140.41,True
'2018-06-18T14:23:00',1.53155,1.53181,1.53142,1.53142,115.86,1.5317,1.53197,1.53159,1.53162,157.6,False
'2018-06-18T14:24:00',1.53142,1.53147,1.53127,1.53131,123.21,1.53162,1.53166,1.53147,1.53149,170.33,False
'2018-06-18T14:25:00',1.53133,1.53136,1.53103,1.53103,144.08,1.53151,1.53154,1.53121,1.53121,116.4,False
'2018-06-18T14:26:00',1.53109,1.53113,1.53094,1.53105,167.65,1.53124,1.53133,1.53112,1.53123,127.94,True
'2018-06-18T14:27:00',1.53108,1.53133,1.53079,1.53083,170.76,1.53126,1.53149,1.53098,1.531,193.16,True
'2018-06-18T14:28:00',1.53084,1.53142,1.53083,1.53138,160.08,1.53101,1.53158,1.53101,1.53155,211.76,True
'2018-06-18T14:29:00',1.53142,1.53173,1.53136,1.53152,200.22,1.53158,1.5319,1.53154,1.5317,266.59,False
'2018-06-18T14:30:00',1.53153,1.5316,1.53127,1.5314,135.15,1.5317,1.53177,1.53145,1.53155,216.29,False
'2018-06-18T14:31:00',1.53142,1.53147,1.53132,1.53136,168.52,1.5316,1.53164,1.5315,1.53153,186.25,False
'2018-06-18T14:32:00',1.53136,1.53143,1.53128,1.53143,97.04,1.53153,1.5316,1.53144,1.5316,122.47,True
'2018-06-18T14:33:00',1.53142,1.53147,1.53113,1.53119,139.04,1.5316,1.53165,1.53127,1.53137,155.73,False
'2018-06-18T14:34:00',1.53119,1.53143,1.53119,1.53133,122.25,1.53137,1.53159,1.53137,1.53149,129.18,False
'2018-06-18T14:35:00',1.53134,1.53141,1.53117,1.53135,169.97,1.53149,1.53155,1.53132,1.53153,172.31,True
'2018-06-18T14:36:00',1.53134,1.53181,1.53127,1.53155,123.0,1.5315,1.53196,1.53143,1.53169,175.31,False
'2018-06-18T14:37:00',1.53154,1.53165,1.53149,1.53161,109.5,1.53169,1.53184,1.53166,1.5318,142.8,True
'2018-06-18T14:38:00',1.53163,1.53168,1.53128,1.53129,107.66,1.53182,1.53184,1.53147,1.53147,125.0,False
'2018-06-18T14:39:00',1.53129,1.53155,1.53129,1.5315,122.29,1.53147,1.53172,1.53146,1.53165,148.0,False
'2018-06-18T14:40:00',1.5315,1.5315,1.53121,1.53133,130.49,1.53168,1.53168,1.53139,1.53151,165.99,True
'2018-06-18T14:41:00',1.53135,1.53177,1.53135,1.53154,195.28,1.5315,1.53193,1.5315,1.53172,177.22,False
'2018-06-18T14:42:00',1.53154,1.53159,1.53125,1.53127,132.06,1.53172,1.53177,1.53142,1.53145,115.3,False
'2018-06-18T14:43:00',1.53129,1.53129,1.53104,1.53114,151.81,1.53146,1.53146,1.53119,1.5313,176.1,True
'2018-06-18T14:44:00',1.53114,1.5315,1.53109,1.5315,120.71,1.53129,1.53169,1.53128,1.53169,86.92,True
'2018-06-18T14:45:00',1.5315,1.53159,1.5313,1.53142,133.46,1.53169,1.53176,1.53148,1.53157,142.09,False
'2018-06-18T14:46:00',1.5314,1.53152,1.53116,1.53116,166.16,1.53157,1.5317,1.53131,1.53133,121.91,True
'2018-06-18T14:47:00',1.53117,1.53167,1.53117,1.53167,149.59,1.53135,1.53187,1.53135,1.53187,163.63,True
'2018-06-18T14:48:00',1.53167,1.53172,1.53118,1.53119,121.32,1.53187,1.5319,1.53133,1.53133,125.64,False
'2018-06-18T14:49:00',1.5312,1.5317,1.53115,1.53166,175.65,1.53133,1.53187,1.53132,1.53184,175.01,False
'2018-06-18T14:50:00',1.53166,1.5317,1.53147,1.5317,117.9,1.53181,1.53187,1.53164,1.53184,133.24,True
'2018-06-18T14:51:00',1.53171,1.53211,1.53171,1.53193,138.87,1.53184,1.53229,1.53184,1.53212,125.41,False
'2018-06-18T14:52:00',1.53195,1.53199,1.53178,1.53181,139.39,1.53212,1.53216,1.53195,1.53199,119.76,True
'2018-06-18T14:53:00',1.53181,1.53221,1.5318,1.53208,190.49,1.53199,1.53239,1.53199,1.53224,186.51,False
'2018-06-18T14:54:00',1.53208,1.53208,1.5316,1.53175,176.93,1.53223,1.53225,1.53177,1.53192,155.42,False
'2018-06-18T14:55:00',1.53175,1.53177,1.53157,1.53157,153.56,1.53192,1.53196,1.53175,1.53175,112.14,True
'2018-06-18T14:56:00',1.53157,1.53228,1.53154,1.53194,258.37,1.53174,1.53245,1.53172,1.53213,207.17,False
'2018-06-18T14:57:00',1.53193,1.53215,1.53128,1.53142,212.49,1.53212,1.5323,1.53144,1.53158,193.52,False
'2018-06-18T14:58:00',1.53142,1.53142,1.53113,1.53113,183.44,1.53156,1.53156,1.53128,1.53128,132.47,False
'2018-06-18T14:59:00',1.53115,1.53115,1.53094,1.53102,190.31,1.5313,1.5313,1.5311,1.53123,123.8,True
'2018-06-18T15:00:00',1.53101,1.53126,1.53097,1.53107,218.21,1.53121,1.53143,1.53113,1.53126,165.26,True
'2018-06-18T15:01:00',1.53107,1.53138,1.53106,1.53138,205.22,1.53126,1.53156,1.53125,1.53155,177.21,False
'2018-06-18T15:02:00',1.53138,1.53138,1.5308,1.53099,201.57,1.53156,1.53156,1.53099,1.53118,165.44,True
'2018-06-18T15:03:00',1.531,1.53148,1.53099,1.53142,194.17,1.53119,1.53166,1.53118,1.53161,182.89,True
'2018-06-18T15:04:00',1.53142,1.53154,1.53121,1.53125,97.26,1.53161,1.53172,1.53139,1.53143,129.1,False
'2018-06-18T15:05:00',1.53123,1.53129,1.53091,1.531,161.53,1.53143,1.53146,1.53105,1.53116,165.8,False
'2018-06-18T15:06:00',1.53101,1.53103,1.53082,1.53086,227.93,1.53116,1.5312,1.53097,1.531,191.81,False
'2018-06-18T15:07:00',1.53086,1.53096,1.53074,1.53086,197.05,1.53101,1.53113,1.53087,1.53105,125.4,True
'2018-06-18T15:08:00',1.53086,1.53103,1.53072,1.53078,175.16,1.53105,1.5312,1.5309,1.53095,147.2,False
'2018-06-18T15:09:00',1.5308,1.53097,1.53059,1.53082,180.56,1.53097,1.53114,1.53076,1.53097,136.42,True
'2018-06-18T15:10:00',1.53081,1.53104,1.53071,1.53095,113.27,1.53098,1.53122,1.53088,1.53111,113.15,False
'2018-06-18T15:11:00',1.53096,1.53097,1.53071,1.53097,113.15,1.53113,1.53113,1.53087,1.53112,111.37,False
'2018-06-18T15:12:00',1.53097,1.53097,1.53078,1.53089,101.6,1.5311,1.53113,1.53095,1.53106,84.5,True
'2018-06-18T15:13:00',1.5309,1.53109,1.53089,1.53106,93.2,1.53107,1.53127,1.53105,1.53123,108.46,False
'2018-06-18T15:14:00',1.53105,1.53105,1.53079,1.5308,97.05,1.53122,1.53122,1.53097,1.53098,111.06,False
'2018-06-18T15:15:00',1.53082,1.53084,1.53046,1.53048,136.09,1.53101,1.53101,1.53063,1.53066,128.75,False
'2018-06-18T15:16:00',1.53047,1.53064,1.53043,1.53064,150.92,1.53067,1.5308,1.53058,1.53078,110.81,True
'2018-06-18T15:17:00',1.53064,1.53065,1.53034,1.53042,153.04,1.5308,1.53081,1.5305,1.53059,125.59,False
'2018-06-18T15:18:00',1.5304,1.53042,1.52938,1.52966,204.09,1.53057,1.53059,1.52944,1.52983,234.67,False
'2018-06-18T15:19:00',1.52966,1.52972,1.52933,1.52937,154.65,1.52984,1.52989,1.52947,1.52956,145.39,False
'2018-06-18T15:20:00',1.52938,1.52945,1.52908,1.52919,208.64,1.52956,1.52964,1.52928,1.52936,215.79,False
'2018-06-18T15:21:00',1.52919,1.52944,1.52911,1.52939,190.88,1.52936,1.52961,1.52931,1.52958,120.54,True
'2018-06-18T15:22:00',1.52942,1.52956,1.52935,1.52935,158.4,1.52956,1.52976,1.5295,1.52951,131.45,False
'2018-06-18T15:23:00',1.52935,1.52956,1.5293,1.52953,155.45,1.5295,1.52972,1.52946,1.52972,98.49,True
'2018-06-18T15:24:00',1.52956,1.52956,1.52913,1.52922,179.36,1.52973,1.52977,1.5293,1.52939,156.93,False
'2018-06-18T15:25:00',1.52922,1.52942,1.52917,1.5294,120.06,1.52938,1.52958,1.52935,1.52956,114.68,True
'2018-06-18T15:26:00',1.5294,1.52949,1.52921,1.52947,72.21,1.52957,1.52967,1.52938,1.52966,87.23,False
'2018-06-18T15:27:00',1.52947,1.52947,1.52915,1.52925,137.85,1.52966,1.52966,1.52933,1.52943,179.8,True
'2018-06-18T15:28:00',1.52925,1.52955,1.52925,1.5294,96.89,1.52944,1.52971,1.52942,1.52957,87.93,True
'2018-06-18T15:29:00',1.5294,1.52965,1.52919,1.52959,111.49,1.52952,1.52985,1.52938,1.52975,139.19,True
'2018-06-18T15:30:00',1.52956,1.5299,1.52951,1.52969,171.35,1.52974,1.5301,1.52968,1.52989,188.12,True
'2018-06-18T15:31:00',1.5297,1.52997,1.52961,1.52997,129.6,1.5299,1.53013,1.52981,1.53013,188.7,True
'2018-06-18T15:32:00',1.52996,1.53012,1.52983,1.5301,149.56,1.53013,1.53029,1.53,1.53029,176.08,False
'2018-06-18T15:33:00',1.5301,1.5301,1.52987,1.52998,162.05,1.53027,1.53027,1.53004,1.53016,167.75,False
'2018-06-18T15:34:00',1.52998,1.53003,1.52974,1.52993,187.19,1.53016,1.53021,1.52993,1.53012,220.65,True
'2018-06-18T15:35:00',1.52995,1.53044,1.52988,1.53044,142.07,1.53012,1.53061,1.53006,1.53061,172.57,True
'2018-06-18T15:36:00',1.53043,1.53054,1.53013,1.53019,178.62,1.53062,1.53071,1.53032,1.53038,188.98,False
'2018-06-18T15:37:00',1.53021,1.53035,1.53013,1.53014,150.9,1.5304,1.53052,1.53032,1.53033,162.23,False
'2018-06-18T15:38:00',1.53014,1.5303,1.52989,1.53,168.26,1.53033,1.53048,1.53007,1.53018,157.19,False
'2018-06-18T15:39:00',1.53002,1.53024,1.52984,1.53022,172.44,1.53021,1.5304,1.53002,1.53039,189.31,True
'2018-06-18T15:40:00',1.53022,1.5307,1.53022,1.53065,158.86,1.53039,1.53084,1.53039,1.5308,130.22,False
'2018-06-18T15:41:00',1.53066,1.53067,1.53039,1.53039,135.35,1.5308,1.53082,1.53054,1.53054,92.62,False
'2018-06-18T15:42:00',1.53038,1.53038,1.53013,1.53027,181.76,1.53052,1.53052,1.53028,1.53044,140.74,True
'2018-06-18T15:43:00',1.53026,1.53039,1.5299,1.52996,172.96,1.53045,1.53055,1.53008,1.53014,149.66,False
'2018-06-18T15:44:00',1.52997,1.53004,1.52973,1.52974,110.32,1.53015,1.5302,1.5299,1.52992,119.77,False
'2018-06-18T15:45:00',1.52978,1.53,1.52974,1.52999,156.62,1.52993,1.53017,1.5299,1.53017,174.97,True
'2018-06-18T15:46:00',1.53,1.53051,1.52995,1.5305,100.8,1.53017,1.53067,1.53013,1.53066,102.0,True
'2018-06-18T15:47:00',1.53053,1.53055,1.53018,1.53039,168.38,1.53067,1.5307,1.53037,1.53056,205.52,True
'2018-06-18T15:48:00',1.53039,1.5306,1.53032,1.53057,215.68,1.53056,1.53073,1.5305,1.53072,206.57,True
'2018-06-18T15:49:00',1.53056,1.53063,1.53041,1.53044,199.81,1.53072,1.5308,1.53057,1.53059,135.6,False
'2018-06-18T15:50:00',1.53042,1.53055,1.53026,1.53045,166.63,1.53054,1.53071,1.53042,1.53062,122.2,False
'2018-06-18T15:51:00',1.53044,1.53044,1.52983,1.52983,144.84,1.53061,1.53061,1.52998,1.53,123.86,False
'2018-06-18T15:52:00',1.52982,1.52987,1.52967,1.52982,130.88,1.52998,1.53004,1.52982,1.53,101.99,True
'2018-06-18T15:53:00',1.52982,1.52991,1.52975,1.52986,127.2,1.52999,1.53007,1.52992,1.53002,140.66,True
'2018-06-18T15:54:00',1.52986,1.53007,1.52974,1.53007,124.17,1.53001,1.53021,1.52989,1.53021,112.46,True
'2018-06-18T15:55:00',1.53009,1.53009,1.52961,1.52965,187.01,1.53023,1.53023,1.52975,1.52982,194.34,True
'2018-06-18T15:56:00',1.5297,1.53041,1.52967,1.53035,224.77,1.52986,1.53058,1.52984,1.53053,190.38,False
'2018-06-18T15:57:00',1.53034,1.5304,1.53001,1.53001,98.8,1.53053,1.53057,1.53014,1.53015,68.43,False
'2018-06-18T15:58:00',1.53,1.53016,1.52991,1.53003,155.89,1.53013,1.53034,1.53008,1.5302,121.85,True
'2018-06-18T15:59:00',1.53002,1.53054,1.52993,1.53054,119.67,1.53018,1.53065,1.53009,1.53065,121.93,True
'2018-06-18T16:00:00',1.5306,1.53104,1.5306,1.53081,173.02,1.53068,1.53115,1.53068,1.53098,209.55,False
'2018-06-18T16:01:00',1.53081,1.53097,1.53059,1.53088,162.06,1.53098,1.53113,1.53076,1.53107,197.18,True
'2018-06-18T16:02:00',1.53088,1.53118,1.53084,1.53098,193.92,1.53106,1.53135,1.53102,1.53115,175.41,False
'2018-06-18T16:03:00',1.53099,1.53116,1.53094,1.53112,110.58,1.53115,1.53133,1.53109,1.53129,91.42,False
'2018-06-18T16:04:00',1.53114,1.53114,1.531,1.53104,104.57,1.53131,1.53131,1.53117,1.5312,105.18,True
'2018-06-18T16:05:00',1.53103,1.53117,1.53069,1.53074,182.74,1.53121,1.53134,1.53085,1.53089,140.82,False
'2018-06-18T16:06:00',1.53074,1.5308,1.53043,1.53048,220.88,1.53089,1.53096,1.53061,1.53065,174.75,True
'2018-06-18T16:07:00',1.53051,1.53084,1.5304,1.53084,131.48,1.53065,1.53101,1.53056,1.53101,125.39,True
'2018-06-18T16:08:00',1.53084,1.53133,1.53084,1.53118,137.31,1.53102,1.53145,1.53102,1.53128,139.1,False
'2018-06-18T16:09:00',1.5312,1.5313,1.53087,1.53127,147.54,1.5313,1.53147,1.53103,1.53143,145.92,False
'2018-06-18T16:10:00',1.53127,1.53127,1.53093,1.53116,190.75,1.53143,1.53143,1.53107,1.5313,181.0,True
'2018-06-18T16:11:00',1.53117,1.53145,1.53107,1.53144,149.77,1.53131,1.53158,1.53123,1.53158,138.63,True
'2018-06-18T16:12:00',1.53146,1.53161,1.5309,1.53096,182.07,1.53158,1.53173,1.53105,1.53111,164.68,False
'2018-06-18T16:13:00',1.53096,1.53129,1.53094,1.53097,190.97,1.53113,1.53148,1.53111,1.53114,178.13,False
'2018-06-18T16:14:00',1.53096,1.53105,1.5308,1.53083,130.14,1.53114,1.53124,1.53095,1.53099,157.16,True
'2018-06-18T16:15:00',1.53082,1.53142,1.53082,1.53118,186.4,1.53099,1.53152,1.53099,1.53133,183.98,True
'2018-06-18T16:16:00',1.5312,1.53165,1.5312,1.53163,206.6,1.53133,1.53183,1.53132,1.53181,238.35,False
'2018-06-18T16:17:00',1.53164,1.53164,1.53126,1.53149,211.15,1.53178,1.53182,1.53144,1.53166,182.77,False
'2018-06-18T16:18:00',1.5315,1.53159,1.53132,1.53139,160.12,1.53166,1.53176,1.53149,1.53157,144.01,True
'2018-06-18T16:19:00',1.53136,1.53207,1.53134,1.53191,258.58,1.53154,1.53226,1.5315,1.53208,256.61,True
'2018-06-18T16:20:00',1.53191,1.5321,1.53164,1.53182,193.3,1.5321,1.53231,1.53183,1.53198,201.71,False
'2018-06-18T16:21:00',1.53181,1.53203,1.53179,1.53201,125.25,1.53198,1.53218,1.53196,1.53215,138.4,True
'2018-06-18T16:22:00',1.53201,1.53254,1.53201,1.53254,101.0,1.53215,1.53265,1.53215,1.53265,147.22,True
'2018-06-18T16:23:00',1.53253,1.53261,1.53234,1.53234,129.12,1.53265,1.53278,1.53251,1.53252,141.87,False
'2018-06-18T16:24:00',1.53238,1.53251,1.53235,1.53247,91.0,1.53252,1.53265,1.5325,1.5326,99.99,False
'2018-06-18T16:25:00',1.53246,1.53246,1.53189,1.5319,135.45,1.53262,1.53262,1.53208,1.53208,162.43,False
'2018-06-18T16:26:00',1.5319,1.5319,1.53117,1.53139,234.67,1.53209,1.53209,1.53135,1.53153,232.03,False
'2018-06-18T16:27:00',1.53135,1.53173,1.53135,1.53163,163.38,1.5315,1.5319,1.53149,1.5318,182.97,True
'2018-06-18T16:28:00',1.53164,1.53195,1.53161,1.53173,168.46,1.5318,1.53212,1.53178,1.53193,170.29,True
'2018-06-18T16:29:00',1.53174,1.5322,1.53174,1.53209,210.82,1.53193,1.53238,1.53193,1.53228,224.38,False
'2018-06-18T16:30:00',1.53209,1.53216,1.53191,1.532,187.48,1.53227,1.53234,1.53209,1.53219,166.42,False
'2018-06-18T16:31:00',1.53201,1.53204,1.5315,1.53153,216.99,1.5322,1.53222,1.53167,1.53171,198.58,False
'2018-06-18T16:32:00',1.53155,1.53155,1.53127,1.5313,229.08,1.53172,1.53172,1.53143,1.53147,177.94,False
'2018-06-18T16:33:00',1.53129,1.53151,1.53115,1.53146,163.39,1.53148,1.53167,1.5313,1.53161,184.29,True
'2018-06-18T16:34:00',1.53146,1.53166,1.5313,1.53141,192.52,1.53162,1.53185,1.53144,1.53158,196.72,False
'2018-06-18T16:35:00',1.53142,1.53162,1.53128,1.53136,232.54,1.53154,1.53179,1.53143,1.53153,186.37,False
'2018-06-18T16:36:00',1.53135,1.53152,1.53114,1.53122,240.31,1.53152,1.53168,1.53131,1.5314,212.28,False
'2018-06-18T16:37:00',1.53125,1.53147,1.53109,1.53139,178.58,1.53144,1.53165,1.53125,1.53155,175.67,False
'2018-06-18T16:38:00',1.53137,1.53139,1.531,1.5313,138.89,1.53155,1.53155,1.53118,1.53148,156.82,True
'2018-06-18T16:39:00',1.53128,1.5314,1.531,1.53114,190.89,1.53147,1.53158,1.53114,1.53127,204.98,False
'2018-06-18T16:40:00',1.53112,1.53134,1.53103,1.5311,128.32,1.53127,1.53153,1.53122,1.53127,124.93,False
'2018-06-18T16:41:00',1.53111,1.53133,1.53092,1.53126,196.7,1.5313,1.53148,1.53103,1.53143,173.83,True
'2018-06-18T16:42:00',1.53126,1.53133,1.53088,1.53092,186.76,1.53145,1.5315,1.53104,1.53111,149.99,False
'2018-06-18T16:43:00',1.53093,1.5313,1.53086,1.5313,173.21,1.53111,1.53146,1.53104,1.53145,189.44,True
'2018-06-18T16:44:00',1.53131,1.5314,1.53119,1.53132,122.13,1.53146,1.53158,1.53136,1.5315,118.22,True
'2018-06-18T16:45:00',1.53134,1.53192,1.53126,1.5319,174.78,1.53152,1.5321,1.53143,1.53208,183.05,True
'2018-06-18T16:46:00',1.53192,1.53252,1.53186,1.53247,131.1,1.53208,1.53269,1.532,1.53265,146.27,True
'2018-06-18T16:47:00',1.53249,1.53317,1.5324,1.53307,234.85,1.53264,1.53331,1.53258,1.53323,233.52,True
'2018-06-18T16:48:00',1.53308,1.53342,1.53308,1.53332,200.82,1.53323,1.53356,1.53323,1.53351,199.16,True
'2018-06-18T16:49:00',1.53332,1.53372,1.53332,1.53361,224.26,1.53351,1.53391,1.53351,1.53375,181.94,False
'2018-06-18T16:50:00',1.53361,1.53365,1.53325,1.53329,232.73,1.53373,1.53378,1.53344,1.53347,215.94,False
'2018-06-18T16:51:00',1.53335,1.53337,1.5331,1.53325,197.61,1.5335,1.53355,1.53327,1.53342,178.48,False
'2018-06-18T16:52:00',1.53325,1.53338,1.53307,1.53311,180.62,1.53341,1.5335,1.53319,1.53325,148.93,False
'2018-06-18T16:53:00',1.53313,1.53325,1.53292,1.5331,156.12,1.53325,1.53341,1.53307,1.53328,179.13,True
'2018-06-18T16:54:00',1.5331,1.53325,1.53303,1.53323,165.81,1.5333,1.53343,1.53319,1.5334,143.23,True
'2018-06-18T16:55:00',1.53323,1.53337,1.53305,1.53334,168.4,1.53341,1.53355,1.53319,1.53352,184.55,True
'2018-06-18T16:56:00',1.53334,1.53339,1.53295,1.53309,148.75,1.53352,1.53355,1.53316,1.53328,181.81,True
'2018-06-18T16:57:00',1.53308,1.53377,1.53308,1.53343,198.57,1.53327,1.53392,1.53326,1.53358,231.13,True
'2018-06-18T16:58:00',1.53341,1.53384,1.53338,1.53377,248.69,1.53356,1.53401,1.53354,1.53395,260.63,True
'2018-06-18T16:59:00',1.5338,1.53405,1.53373,1.53386,251.35,1.53397,1.53419,1.53391,1.53405,243.25,False
'2018-06-18T17:00:00',1.53387,1.53394,1.53361,1.53379,287.53,1.53402,1.53413,1.53377,1.53395,256.77,True
'2018-06-18T17:01:00',1.53379,1.53412,1.53376,1.53386,308.3,1.53395,1.53431,1.53393,1.53401,299.41,False
'2018-06-18T17:02:00',1.53385,1.53397,1.53352,1.53356,224.0,1.53403,1.53416,1.5337,1.53374,223.19,False
'2018-06-18T17:03:00',1.53353,1.53357,1.53318,1.53329,215.9,1.53371,1.53374,1.53336,1.53341,184.96,False
'2018-06-18T17:04:00',1.53327,1.53329,1.533,1.53311,198.27,1.53341,1.53345,1.5332,1.53328,223.84,False
'2018-06-18T17:05:00',1.53311,1.53312,1.53292,1.53304,103.44,1.53328,1.53332,1.53311,1.53321,124.2,True
'2018-06-18T17:06:00',1.53304,1.5332,1.53291,1.53303,143.75,1.5332,1.53337,1.53307,1.53319,179.66,True
'2018-06-18T17:07:00',1.53301,1.53323,1.53292,1.53321,149.14,1.53318,1.53339,1.53311,1.53339,192.11,False
'2018-06-18T17:08:00',1.53322,1.53322,1.53265,1.53272,204.32,1.53339,1.53339,1.53279,1.5329,226.43,False
'2018-06-18T17:09:00',1.53272,1.53278,1.53254,1.53266,192.71,1.53289,1.53294,1.5327,1.53282,194.74,True
'2018-06-18T17:10:00',1.53266,1.53309,1.53262,1.53288,176.47,1.53279,1.53322,1.53278,1.53305,150.22,False
'2018-06-18T17:11:00',1.53288,1.53303,1.53266,1.53273,159.05,1.53305,1.53317,1.53282,1.53287,161.86,False
'2018-06-18T17:12:00',1.53274,1.53292,1.53267,1.53284,184.3,1.53287,1.5331,1.53282,1.53298,134.88,True
'2018-06-18T17:13:00',1.53286,1.53298,1.5328,1.53291,140.57,1.53301,1.53313,1.53294,1.53303,119.25,True
'2018-06-18T17:14:00',1.53289,1.53326,1.53287,1.53304,191.45,1.53304,1.53344,1.53302,1.53319,184.06,True
'2018-06-18T17:15:00',1.53303,1.53331,1.5329,1.53322,179.86,1.53317,1.53348,1.53306,1.5334,195.0,True
'2018-06-18T17:16:00',1.53322,1.53337,1.5331,1.5331,154.3,1.53341,1.53354,1.53329,1.5333,175.35,False
'2018-06-18T17:17:00',1.5331,1.53322,1.53304,1.53314,165.32,1.53329,1.53341,1.53322,1.5333,206.65,True
'2018-06-18T17:18:00',1.53318,1.5334,1.53304,1.53309,220.82,1.53335,1.53358,1.53324,1.53328,195.86,False
'2018-06-18T17:19:00',1.53309,1.53318,1.53291,1.53291,150.77,1.53328,1.53334,1.5331,1.5331,184.25,True
'2018-06-18T17:20:00',1.53292,1.53345,1.53292,1.53327,146.79,1.5331,1.53362,1.5331,1.53347,153.87,False
'2018-06-18T17:21:00',1.53329,1.53333,1.53309,1.53326,120.71,1.53347,1.53352,1.53327,1.53344,119.1,True
'2018-06-18T17:22:00',1.53328,1.53354,1.53327,1.53351,130.83,1.53345,1.53366,1.53342,1.53363,151.58,True
'2018-06-18T17:23:00',1.53352,1.53374,1.53352,1.53366,135.31,1.53365,1.53389,1.53365,1.53384,168.97,True
'2018-06-18T17:24:00',1.53366,1.53385,1.53364,1.5338,162.84,1.53383,1.534,1.53382,1.53399,199.04,True
'2018-06-18T17:25:00',1.53379,1.53406,1.53374,1.534,129.93,1.534,1.53423,1.53393,1.53417,167.86,True
'2018-06-18T17:26:00',1.534,1.53447,1.534,1.53435,164.24,1.53418,1.53465,1.53418,1.53451,179.33,True
'2018-06-18T17:27:00',1.53436,1.53448,1.53422,1.53441,178.21,1.53454,1.53467,1.53439,1.53459,203.22,True
'2018-06-18T17:28:00',1.53441,1.53454,1.53421,1.53422,124.32,1.53454,1.5347,1.53439,1.5344,142.99,True
'2018-06-18T17:29:00',1.53423,1.53497,1.53423,1.53492,137.82,1.5344,1.53511,1.5344,1.53508,177.07,True
'2018-06-18T17:30:00',1.53494,1.53505,1.5346,1.5346,164.42,1.53509,1.53522,1.53479,1.53479,215.26,False
'2018-06-18T17:31:00',1.53458,1.53469,1.53423,1.53465,186.33,1.53474,1.53485,1.53441,1.53483,159.26,True
'2018-06-18T17:32:00',1.53465,1.53469,1.53418,1.53425,160.12,1.53483,1.53486,1.53436,1.53442,162.08,False
'2018-06-18T17:33:00',1.53425,1.53435,1.53415,1.53433,150.24,1.53443,1.53453,1.53434,1.53452,184.77,True
'2018-06-18T17:34:00',1.53433,1.53444,1.53408,1.53428,160.13,1.53452,1.53461,1.53426,1.53445,208.51,False
'2018-06-18T17:35:00',1.53429,1.53429,1.53385,1.5339,169.83,1.53444,1.53446,1.534,1.53407,158.6,False
'2018-06-18T17:36:00',1.5339,1.53415,1.53386,1.53412,126.62,1.53408,1.5343,1.53403,1.53428,116.9,True
'2018-06-18T17:37:00',1.53412,1.53436,1.53412,1.53429,147.59,1.53428,1.53453,1.53428,1.53445,141.64,True
'2018-06-18T17:38:00',1.53428,1.53513,1.53419,1.53484,123.67,1.53443,1.53522,1.53435,1.53498,133.14,False
'2018-06-18T17:39:00',1.53482,1.53491,1.53461,1.53469,133.15,1.53498,1.53508,1.53479,1.53486,162.98,False
'2018-06-18T17:40:00',1.53469,1.53469,1.53445,1.53463,141.44,1.53484,1.53484,1.53461,1.53481,175.05,True
'2018-06-18T17:41:00',1.53463,1.5348,1.53459,1.53473,146.73,1.53481,1.53498,1.53474,1.53489,194.81,True
'2018-06-18T17:42:00',1.53471,1.53487,1.53459,1.53464,135.62,1.53488,1.53504,1.53475,1.53482,159.09,True
'2018-06-18T17:43:00',1.53464,1.53521,1.53463,1.53491,172.81,1.53481,1.53537,1.53481,1.53509,145.58,False
'2018-06-18T17:44:00',1.53492,1.53499,1.53451,1.53484,194.08,1.53511,1.53518,1.53468,1.53502,203.73,True
'2018-06-18T17:45:00',1.53484,1.53514,1.53481,1.53486,160.0,1.53502,1.53531,1.53499,1.53504,184.02,False
'2018-06-18T17:46:00',1.53486,1.53486,1.53466,1.53467,130.19,1.53504,1.53506,1.53483,1.53484,98.62,False
'2018-06-18T17:47:00',1.53467,1.53469,1.53421,1.53422,169.77,1.53484,1.53486,1.53436,1.53438,128.21,False
'2018-06-18T17:48:00',1.53422,1.53461,1.53422,1.53443,125.46,1.53438,1.53476,1.53438,1.53461,106.33,True
'2018-06-18T17:49:00',1.5344,1.53481,1.53436,1.5348,186.82,1.53456,1.53499,1.53453,1.53496,127.01,False
'2018-06-18T17:50:00',1.53479,1.5348,1.5344,1.53463,84.08,1.53497,1.53497,1.53452,1.53478,106.92,False
'2018-06-18T17:51:00',1.53463,1.5348,1.53463,1.53478,113.47,1.53478,1.53497,1.53478,1.53494,102.51,True
'2018-06-18T17:52:00',1.53477,1.53507,1.53462,1.53463,145.8,1.53494,1.53525,1.53481,1.53482,163.29,False
'2018-06-18T17:53:00',1.53464,1.53495,1.53464,1.53484,173.88,1.53483,1.53513,1.53483,1.53503,132.25,True
'2018-06-18T17:54:00',1.53483,1.53523,1.53483,1.53498,192.53,1.53501,1.5354,1.535,1.53514,141.99,False
'2018-06-18T17:55:00',1.53498,1.5352,1.53488,1.53499,154.71,1.53515,1.53535,1.53503,1.53512,118.78,False
'2018-06-18T17:56:00',1.53499,1.53504,1.53484,1.53487,101.35,1.53512,1.53522,1.53503,1.53506,108.79,True
'2018-06-18T17:57:00',1.53487,1.53542,1.53482,1.53536,124.79,1.53503,1.53558,1.53498,1.53552,165.63,True
'2018-06-18T17:58:00',1.53535,1.53572,1.53535,1.53549,155.74,1.53552,1.53584,1.53552,1.53568,175.17,False
'2018-06-18T17:59:00',1.5355,1.53555,1.53526,1.53528,129.88,1.53567,1.53573,1.53544,1.53544,143.14,True
'2018-06-18T18:00:00',1.53528,1.53559,1.53525,1.53555,182.73,1.53545,1.53578,1.53539,1.53572,144.16,True
'2018-06-18T18:01:00',1.53555,1.53567,1.53547,1.53563,159.18,1.53572,1.53583,1.53563,1.53581,139.77,True
'2018-06-18T18:02:00',1.53564,1.53583,1.53554,1.53554,180.2,1.53582,1.53602,1.53568,1.53571,178.39,False
'2018-06-18T18:03:00',1.53553,1.5357,1.53525,1.53529,180.44,1.53571,1.53589,1.53544,1.53547,209.27,False
'2018-06-18T18:04:00',1.53529,1.53563,1.53529,1.53554,94.4,1.53547,1.5358,1.53547,1.53572,132.43,True
'2018-06-18T18:05:00',1.53554,1.53576,1.53528,1.53539,139.8,1.53572,1.53593,1.53542,1.53555,149.22,False
'2018-06-18T18:06:00',1.53538,1.53556,1.53511,1.53511,107.64,1.53554,1.53571,1.53529,1.5353,133.87,False
'2018-06-18T18:07:00',1.5351,1.5351,1.5348,1.53489,164.19,1.5353,1.5353,1.53499,1.53506,113.9,False
'2018-06-18T18:08:00',1.53489,1.53504,1.53482,1.535,174.45,1.53507,1.53521,1.535,1.53518,96.31,False
'2018-06-18T18:09:00',1.535,1.535,1.53461,1.53461,138.12,1.53517,1.53518,1.5348,1.5348,107.19,False
'2018-06-18T18:10:00',1.53461,1.53468,1.5342,1.53427,135.86,1.53477,1.53485,1.53436,1.53446,121.92,False
'2018-06-18T18:11:00',1.53427,1.53438,1.53409,1.53423,109.58,1.53446,1.53457,1.53428,1.53442,102.12,False
'2018-06-18T18:12:00',1.53423,1.53436,1.53417,1.53431,118.74,1.53442,1.53455,1.53436,1.5345,133.13,True
'2018-06-18T18:13:00',1.53429,1.53451,1.53427,1.53442,95.46,1.53448,1.53467,1.53445,1.5346,126.18,True
'2018-06-18T18:14:00',1.53448,1.5347,1.53443,1.5347,75.8,1.53463,1.53487,1.53459,1.53487,78.59,False
'2018-06-18T18:15:00',1.5347,1.5347,1.53456,1.5346,88.82,1.53486,1.53487,1.53473,1.53475,129.61,True
'2018-06-18T18:16:00',1.53465,1.53483,1.53461,1.53482,62.35,1.5348,1.535,1.53477,1.535,77.08,True
'2018-06-18T18:17:00',1.53482,1.53494,1.53482,1.53494,34.65,1.535,1.5351,1.535,1.5351,50.81,True
'2018-06-18T18:18:00',1.53495,1.53524,1.53492,1.53522,112.18,1.5351,1.53541,1.5351,1.53539,125.15,True
'2018-06-18T18:19:00',1.53523,1.5354,1.5352,1.53524,75.78,1.5354,1.53557,1.53537,1.53543,91.57,False
'2018-06-18T18:20:00',1.53525,1.53525,1.53513,1.53518,39.84,1.53543,1.53543,1.53528,1.53535,58.99,False
'2018-06-18T18:21:00',1.53518,1.53523,1.53512,1.53516,58.09,1.53535,1.53539,1.53529,1.53532,68.53,True
'2018-06-18T18:22:00',1.53516,1.53537,1.53515,1.53527,113.78,1.53532,1.53554,1.53532,1.53543,116.61,False
'2018-06-18T18:23:00',1.53528,1.53532,1.53521,1.53532,98.74,1.53544,1.5355,1.5354,1.5355,116.34,True
'2018-06-18T18:24:00',1.53531,1.53554,1.53528,1.53549,107.14,1.5355,1.53571,1.53547,1.53565,130.01,True
'2018-06-18T18:25:00',1.53549,1.53562,1.53542,1.5356,62.46,1.53564,1.53578,1.53559,1.53575,76.4,True
'2018-06-18T18:26:00',1.53559,1.53564,1.53551,1.53554,60.8,1.53575,1.53579,1.53567,1.53569,56.22,False
'2018-06-18T18:27:00',1.53554,1.53557,1.53537,1.53547,86.03,1.5357,1.53572,1.53553,1.53563,110.51,False
'2018-06-18T18:28:00',1.53544,1.53544,1.53521,1.53539,57.41,1.5356,1.5356,1.53536,1.53553,55.52,False
'2018-06-18T18:29:00',1.53538,1.53541,1.53491,1.53494,101.08,1.53553,1.53556,1.53508,1.53511,98.47,False
'2018-06-18T18:30:00',1.53496,1.53528,1.53491,1.53527,124.4,1.53512,1.53545,1.53507,1.53542,99.27,False
'2018-06-18T18:31:00',1.53527,1.53527,1.53488,1.53493,157.51,1.53545,1.53545,1.53503,1.53507,102.62,False
'2018-06-18T18:32:00',1.53492,1.53513,1.53492,1.53513,98.15,1.53506,1.53531,1.53504,1.5353,98.64,False
'2018-06-18T18:33:00',1.53512,1.53512,1.53499,1.535,30.37,1.53525,1.53525,1.53516,1.53516,37.31,False
'2018-06-18T18:34:00',1.53498,1.53501,1.53493,1.53497,85.89,1.53516,1.53517,1.5351,1.53514,80.87,False
'2018-06-18T18:35:00',1.53495,1.53495,1.53456,1.53464,87.43,1.53513,1.53513,1.53473,1.5348,81.81,False
'2018-06-18T18:36:00',1.53464,1.53476,1.53432,1.53435,91.32,1.53482,1.5349,1.53446,1.53449,111.05,False
'2018-06-18T18:37:00',1.53433,1.53448,1.53415,1.53421,151.69,1.53449,1.53466,1.53427,1.53437,153.08,False
'2018-06-18T18:38:00',1.53426,1.5343,1.53418,1.53418,123.09,1.5344,1.53447,1.53434,1.53437,106.67,True
'2018-06-18T18:39:00',1.5342,1.53434,1.5341,1.53434,160.19,1.53437,1.53453,1.53424,1.53453,101.0,True
'2018-06-18T18:40:00',1.53439,1.53494,1.53439,1.53479,125.99,1.53454,1.53509,1.53454,1.53495,147.61,True
'2018-06-18T18:41:00',1.53476,1.53512,1.53472,1.53509,133.42,1.53494,1.5353,1.53489,1.53526,116.74,True
'2018-06-18T18:42:00',1.53507,1.5352,1.53502,1.5352,87.32,1.53522,1.53537,1.53521,1.53535,74.28,True
'2018-06-18T18:43:00',1.5352,1.53536,1.53509,1.53517,118.35,1.53537,1.53553,1.53526,1.53536,141.0,False
'2018-06-18T18:44:00',1.53519,1.53535,1.53506,1.53533,109.62,1.53535,1.5355,1.53525,1.53548,113.17,True
'2018-06-18T18:45:00',1.53534,1.53552,1.53532,1.53552,91.49,1.53552,1.53569,1.53548,1.53568,73.34,True
'2018-06-18T18:46:00',1.53552,1.53574,1.53552,1.53562,72.72,1.5357,1.5359,1.53568,1.53579,68.6,True
'2018-06-18T18:47:00',1.53562,1.53582,1.5356,1.53581,72.63,1.53577,1.53597,1.53576,1.53597,67.59,True
'2018-06-18T18:48:00',1.53582,1.53597,1.53576,1.53593,54.56,1.53597,1.53611,1.5359,1.53606,62.82,False
'2018-06-18T18:49:00',1.53592,1.53597,1.53566,1.5357,87.33,1.53608,1.53611,1.53584,1.53587,89.02,False
'2018-06-18T18:50:00',1.53576,1.53594,1.5356,1.5356,113.53,1.53591,1.53611,1.53578,1.53578,97.14,False
'2018-06-18T18:51:00',1.53562,1.53588,1.53553,1.53564,104.67,1.53578,1.53604,1.5357,1.53582,120.0,True
'2018-06-18T18:52:00',1.53562,1.53597,1.53553,1.53596,118.18,1.53579,1.53615,1.53571,1.53612,116.93,True
'2018-06-18T18:53:00',1.53597,1.53601,1.5356,1.5356,95.0,1.53611,1.53621,1.53579,1.53579,85.3,False
'2018-06-18T18:54:00',1.5356,1.53566,1.53556,1.53565,50.02,1.53579,1.53585,1.53575,1.53583,53.58,True
'2018-06-18T18:55:00',1.53566,1.53577,1.53552,1.53562,126.77,1.53583,1.53595,1.53569,1.53579,110.51,False
'2018-06-18T18:56:00',1.53561,1.53563,1.5355,1.5355,109.13,1.5358,1.53582,1.53568,1.53568,101.39,False
'2018-06-18T18:57:00',1.5355,1.53554,1.53525,1.53525,168.76,1.53568,1.53573,1.53543,1.53543,122.34,False
'2018-06-18T18:58:00',1.53523,1.53546,1.5352,1.53542,123.07,1.53542,1.53563,1.53537,1.5356,93.94,False
'2018-06-18T18:59:00',1.53541,1.53543,1.53528,1.53528,140.73,1.5356,1.53561,1.53547,1.53547,119.77,True
'2018-06-18T19:00:00',1.53531,1.53585,1.53531,1.53562,138.12,1.53547,1.53606,1.53547,1.53582,124.15,False
'2018-06-18T19:01:00',1.53562,1.53575,1.53557,1.53568,100.8,1.53582,1.53595,1.53578,1.53587,96.34,True
'2018-06-18T19:02:00',1.53568,1.53579,1.53563,1.53578,62.62,1.53585,1.53596,1.53581,1.53596,78.52,False
'2018-06-18T19:03:00',1.53578,1.53578,1.53559,1.5357,120.04,1.53596,1.53596,1.5358,1.53586,87.03,False
'2018-06-18T19:04:00',1.53574,1.53575,1.5356,1.53565,97.08,1.53587,1.53588,1.53574,1.53578,65.25,False
'2018-06-18T19:05:00',1.53565,1.53571,1.53558,1.53564,65.5,1.53579,1.53584,1.53574,1.5358,53.78,False
'2018-06-18T19:06:00',1.53564,1.53568,1.53556,1.53559,71.16,1.5358,1.53586,1.53572,1.53576,58.1,True
'2018-06-18T19:07:00',1.53557,1.53575,1.53557,1.53561,78.36,1.53575,1.53593,1.53575,1.53579,72.39,False
'2018-06-18T19:08:00',1.5356,1.5356,1.53543,1.5355,109.81,1.53577,1.53577,1.53562,1.53569,118.16,False
'2018-06-18T19:09:00',1.53549,1.53559,1.53543,1.53558,65.3,1.53569,1.53575,1.53562,1.53575,72.94,True
'2018-06-18T19:10:00',1.5356,1.53569,1.53556,1.53567,34.95,1.53576,1.53588,1.53572,1.53587,47.91,False
'2018-06-18T19:11:00',1.53567,1.53568,1.53554,1.53558,111.06,1.53585,1.53587,1.53573,1.53576,145.02,False
'2018-06-18T19:12:00',1.53558,1.53564,1.53556,1.53562,73.08,1.53576,1.5358,1.53575,1.5358,83.73,True
'2018-06-18T19:13:00',1.53562,1.53572,1.53561,1.53569,72.36,1.5358,1.53588,1.5358,1.53587,94.38,True
'2018-06-18T19:14:00',1.53569,1.53584,1.53565,1.53584,72.89,1.53587,1.53601,1.53583,1.53601,82.82,True
'2018-06-18T19:15:00',1.53584,1.53585,1.53556,1.53556,90.22,1.53601,1.53604,1.53576,1.53576,88.88,False
'2018-06-18T19:16:00',1.53556,1.5356,1.53543,1.53553,106.71,1.53576,1.53577,1.53562,1.5357,125.07,False
'2018-06-18T19:17:00',1.53552,1.53552,1.53535,1.53543,90.66,1.53569,1.53569,1.53553,1.5356,131.57,False
'2018-06-18T19:18:00',1.53543,1.53548,1.53516,1.53518,95.87,1.5356,1.53565,1.53533,1.53535,121.21,False
'2018-06-18T19:19:00',1.53519,1.53521,1.53513,1.53514,119.85,1.53535,1.53539,1.53529,1.53529,80.87,True
'2018-06-18T19:20:00',1.53514,1.53532,1.53514,1.53526,146.53,1.53529,1.53549,1.53529,1.53546,103.62,True
'2018-06-18T19:21:00',1.53528,1.53566,1.53528,1.53557,138.33,1.53548,1.53584,1.53545,1.53577,107.28,False
'2018-06-18T19:22:00',1.53557,1.53557,1.53529,1.53529,135.32,1.53577,1.53577,1.53544,1.53549,97.67,False
'2018-06-18T19:23:00',1.5353,1.53535,1.53518,1.53525,158.48,1.53547,1.53554,1.53535,1.5354,135.21,False
'2018-06-18T19:24:00',1.53525,1.53532,1.53507,1.53518,222.29,1.53542,1.53549,1.53523,1.53533,150.42,False
'2018-06-18T19:25:00',1.53514,1.53524,1.53507,1.53507,140.44,1.53533,1.53541,1.53523,1.53524,83.57,False
'2018-06-18T19:26:00',1.53507,1.53513,1.53502,1.5351,130.56,1.53524,1.53527,1.53519,1.53526,71.25,True
'2018-06-18T19:27:00',1.53511,1.53519,1.53501,1.53502,115.65,1.53527,1.53536,1.53519,1.53521,92.44,False
'2018-06-18T19:28:00',1.53505,1.53505,1.53474,1.53483,102.75,1.53521,1.53521,1.5349,1.535,76.58,False
'2018-06-18T19:29:00',1.53481,1.53493,1.53469,1.53493,159.82,1.53501,1.53509,1.53481,1.53509,123.49,True
'2018-06-18T19:30:00',1.53492,1.53496,1.53486,1.53496,125.65,1.53509,1.53515,1.53501,1.53515,136.91,True
'2018-06-18T19:31:00',1.53496,1.53497,1.53481,1.53483,117.84,1.53515,1.53515,1.53496,1.53498,93.32,True
'2018-06-18T19:32:00',1.53485,1.53506,1.53485,1.53506,133.45,1.535,1.5352,1.53499,1.53519,79.33,True
'2018-06-18T19:33:00',1.53502,1.53515,1.53502,1.53508,108.39,1.53521,1.53528,1.53518,1.53523,80.7,False
'2018-06-18T19:34:00',1.53505,1.53505,1.53463,1.53464,154.92,1.53516,1.53516,1.5348,1.53481,137.99,False
'2018-06-18T19:35:00',1.53461,1.5348,1.53461,1.53474,81.28,1.53479,1.53493,1.53478,1.53489,117.73,True
'2018-06-18T19:36:00',1.53474,1.53487,1.53472,1.53482,79.9,1.53492,1.53502,1.5349,1.53499,96.47,True
'2018-06-18T19:37:00',1.53482,1.53489,1.5347,1.53472,106.99,1.53499,1.53505,1.53487,1.53492,105.51,False
'2018-06-18T19:38:00',1.53471,1.53481,1.5347,1.53471,102.87,1.53491,1.53499,1.53488,1.5349,107.59,False
'2018-06-18T19:39:00',1.53471,1.53474,1.53449,1.53449,71.04,1.53489,1.53489,1.53465,1.53466,83.94,False
'2018-06-18T19:40:00',1.5345,1.53452,1.53429,1.53437,79.84,1.53467,1.53469,1.53447,1.53453,101.97,False
'2018-06-18T19:41:00',1.53437,1.53441,1.53419,1.53424,63.55,1.53456,1.5346,1.53435,1.53441,63.81,False
'2018-06-18T19:42:00',1.53421,1.53432,1.53408,1.53414,98.59,1.53441,1.53449,1.53425,1.53431,137.9,False
'2018-06-18T19:43:00',1.53415,1.53432,1.53411,1.5343,78.89,1.53431,1.53448,1.53428,1.53445,101.28,True
'2018-06-18T19:44:00',1.5343,1.53437,1.53423,1.53425,51.69,1.53445,1.53452,1.53438,1.53438,55.06,True
'2018-06-18T19:45:00',1.53422,1.53447,1.53416,1.53431,143.86,1.53436,1.53463,1.53428,1.53446,114.8,False
'2018-06-18T19:46:00',1.5343,1.53435,1.53425,1.53425,61.89,1.5345,1.53452,1.53442,1.53442,57.03,False
'2018-06-18T19:47:00',1.53425,1.5343,1.53412,1.53412,73.73,1.53442,1.53448,1.5343,1.53431,88.82,False
'2018-06-18T19:48:00',1.53411,1.53417,1.5338,1.53384,122.99,1.53431,1.53432,1.53399,1.53401,158.07,False
'2018-06-18T19:49:00',1.53382,1.53386,1.53371,1.5338,164.63,1.53402,1.53406,1.53387,1.534,188.03,True
'2018-06-18T19:50:00',1.5338,1.53408,1.53374,1.53397,114.48,1.534,1.53427,1.53392,1.53415,159.03,True
'2018-06-18T19:51:00',1.53398,1.53423,1.53398,1.53417,111.03,1.53415,1.53438,1.53415,1.53436,165.18,True
'2018-06-18T19:52:00',1.53416,1.53427,1.53404,1.53424,104.32,1.53434,1.53446,1.53423,1.53444,152.69,False
'2018-06-18T19:53:00',1.53424,1.53427,1.53411,1.53423,87.8,1.53437,1.53445,1.5343,1.53441,106.16,False
'2018-06-18T19:54:00',1.53421,1.53425,1.53385,1.53394,85.97,1.53442,1.53442,1.53405,1.53411,102.24,False
'2018-06-18T19:55:00',1.53392,1.53421,1.53392,1.53411,98.69,1.53412,1.53439,1.53412,1.53429,115.33,True
'2018-06-18T19:56:00',1.53408,1.53442,1.53408,1.53439,148.8,1.53429,1.53462,1.53429,1.53455,119.37,True
'2018-06-18T19:57:00',1.5344,1.53455,1.53435,1.53455,170.68,1.53455,1.53473,1.53454,1.53473,181.88,True
'2018-06-18T19:58:00',1.53455,1.53471,1.53438,1.5346,161.8,1.53473,1.5349,1.53458,1.53478,163.92,False
'2018-06-18T19:59:00',1.53464,1.53464,1.53438,1.53438,143.58,1.53479,1.53479,1.53454,1.53455,126.76,False
'2018-06-18T20:00:00',1.53437,1.5345,1.53419,1.5344,139.06,1.5345,1.53467,1.53437,1.53458,122.23,True
'2018-06-18T20:01:00',1.5344,1.53469,1.53432,1.53469,158.12,1.5346,1.53487,1.53452,1.53487,132.48,True
'2018-06-18T20:02:00',1.5347,1.5352,1.53467,1.5352,135.99,1.53488,1.53539,1.53483,1.53539,153.95,True
'2018-06-18T20:03:00',1.53519,1.5353,1.53505,1.53514,174.92,1.5354,1.53547,1.53524,1.53529,153.73,False
'2018-06-18T20:04:00',1.53512,1.53521,1.53501,1.5351,102.16,1.53529,1.53536,1.53517,1.5353,96.91,True
'2018-06-18T20:05:00',1.53512,1.53539,1.53512,1.5352,133.44,1.53528,1.53557,1.53528,1.53535,123.17,True
'2018-06-18T20:06:00',1.5352,1.53545,1.53513,1.53542,135.73,1.5353,1.53557,1.5353,1.53555,122.51,False
'2018-06-18T20:07:00',1.53542,1.53542,1.53517,1.53519,84.7,1.53552,1.53553,1.53531,1.53534,88.62,False
'2018-06-18T20:08:00',1.5352,1.5352,1.53493,1.53495,103.94,1.53534,1.53534,1.53508,1.53511,142.85,False
'2018-06-18T20:09:00',1.53494,1.53508,1.53479,1.53506,81.62,1.53511,1.53523,1.53497,1.53523,122.76,False
'2018-06-18T20:10:00',1.53502,1.53504,1.53482,1.53482,144.99,1.53519,1.53523,1.53499,1.53501,156.91,False
'2018-06-18T20:11:00',1.53482,1.53494,1.53479,1.53493,92.69,1.53502,1.53512,1.53495,1.53512,84.33,True
'2018-06-18T20:12:00',1.53493,1.53495,1.5349,1.53494,63.03,1.53512,1.53513,1.53506,1.53512,65.4,True
'2018-06-18T20:13:00',1.53494,1.53512,1.53494,1.53512,84.77,1.53512,1.53527,1.53512,1.53527,77.22,True
'2018-06-18T20:14:00',1.53512,1.53522,1.53499,1.53499,84.32,1.53524,1.5354,1.53518,1.53518,87.97,False
'2018-06-18T20:15:00',1.535,1.535,1.53466,1.53468,81.84,1.53517,1.53518,1.53485,1.53488,112.99,False
'2018-06-18T20:16:00',1.53467,1.5348,1.53465,1.53475,79.86,1.53488,1.53499,1.5348,1.53495,70.75,True
'2018-06-18T20:17:00',1.53479,1.53482,1.5347,1.5347,91.83,1.53497,1.53501,1.53489,1.5349,105.66,False
'2018-06-18T20:18:00',1.53471,1.53476,1.53461,1.53464,67.47,1.53491,1.53493,1.53479,1.53482,88.49,False
'2018-06-18T20:19:00',1.53464,1.53464,1.53442,1.53446,94.81,1.53482,1.53482,1.53462,1.53466,114.62,False
'2018-06-18T20:20:00',1.53445,1.5346,1.53445,1.53456,88.04,1.53466,1.53479,1.53466,1.53477,109.63,True
'2018-06-18T20:21:00',1.53459,1.53473,1.53455,1.53473,107.53,1.53479,1.53492,1.53474,1.53492,126.63,True
'2018-06-18T20:22:00',1.53473,1.53489,1.53472,1.53487,116.38,1.53492,1.53505,1.53492,1.53503,110.2,False
'2018-06-18T20:23:00',1.53486,1.53486,1.53469,1.53479,59.97,1.53504,1.53504,1.53485,1.53495,74.74,True
'2018-06-18T20:24:00',1.53479,1.53488,1.53472,1.53472,74.24,1.53497,1.53505,1.53489,1.5349,94.48,False
'2018-06-18T20:25:00',1.53472,1.53477,1.53461,1.53475,73.77,1.53488,1.53496,1.5348,1.53491,98.01,False
'2018-06-18T20:26:00',1.53475,1.53478,1.53465,1.53472,91.2,1.53492,1.53494,1.53483,1.53491,120.58,False
'2018-06-18T20:27:00',1.53473,1.53473,1.53462,1.53466,89.58,1.53491,1.53491,1.53481,1.53483,118.45,False
'2018-06-18T20:28:00',1.53463,1.5347,1.53458,1.5347,109.56,1.53483,1.53487,1.53478,1.53486,104.79,True
'2018-06-18T20:29:00',1.53468,1.53484,1.53468,1.53482,130.05,1.53486,1.53502,1.53486,1.53499,131.26,True
'2018-06-18T20:30:00',1.53481,1.53504,1.53477,1.53501,120.67,1.53499,1.5352,1.53493,1.5352,112.87,True
'2018-06-18T20:31:00',1.53501,1.53513,1.535,1.535,106.34,1.53519,1.53531,1.53518,1.53518,85.13,False
'2018-06-18T20:32:00',1.53498,1.53509,1.53495,1.53495,96.32,1.53518,1.53523,1.53508,1.53509,59.44,False
'2018-06-18T20:33:00',1.53493,1.535,1.53492,1.53497,75.39,1.53508,1.53516,1.53508,1.53512,41.19,True
'2018-06-18T20:34:00',1.53499,1.53503,1.53485,1.53503,156.71,1.53512,1.53519,1.53499,1.53515,100.38,False
'2018-06-18T20:35:00',1.53503,1.53503,1.53488,1.53488,62.0,1.53514,1.53514,1.53499,1.53499,45.0,True
'2018-06-18T20:36:00',1.53489,1.5352,1.53487,1.53495,135.26,1.53499,1.53534,1.53499,1.5351,103.31,False
'2018-06-18T20:37:00',1.53495,1.53505,1.53495,1.53505,41.25,1.53508,1.53522,1.53508,1.5352,48.33,True
'2018-06-18T20:38:00',1.53503,1.53511,1.53496,1.5351,84.51,1.5352,1.53529,1.53512,1.53529,72.34,True
'2018-06-18T20:39:00',1.53511,1.53526,1.53511,1.53519,69.95,1.53529,1.53537,1.53529,1.53535,77.93,True
'2018-06-18T20:40:00',1.53519,1.53528,1.53514,1.53528,65.42,1.53535,1.53545,1.53531,1.53545,66.15,True
'2018-06-18T20:41:00',1.53528,1.5353,1.53513,1.5352,93.45,1.53546,1.53546,1.53529,1.53537,112.0,True
'2018-06-18T20:42:00',1.53518,1.53534,1.53515,1.53528,76.81,1.53534,1.53551,1.53533,1.53543,89.69,False
'2018-06-18T20:43:00',1.53527,1.53531,1.53523,1.53524,52.21,1.53543,1.53547,1.53539,1.53542,47.7,False
'2018-06-18T20:44:00',1.53524,1.53527,1.53507,1.53507,62.14,1.53539,1.53544,1.53521,1.53521,69.07,False
'2018-06-18T20:45:00',1.5351,1.53513,1.53495,1.53513,92.59,1.53521,1.53531,1.5351,1.53529,85.65,True
'2018-06-18T20:46:00',1.53515,1.53515,1.53491,1.53492,137.68,1.53529,1.53535,1.53508,1.53509,109.06,False
'2018-06-18T20:47:00',1.53492,1.53494,1.53481,1.53484,92.96,1.53509,1.53511,1.53497,1.535,76.68,False
'2018-06-18T20:48:00',1.53483,1.53486,1.53476,1.53481,87.2,1.535,1.53502,1.53493,1.53499,86.49,True
'2018-06-18T20:49:00',1.53482,1.53517,1.5348,1.53504,118.45,1.53499,1.53533,1.53496,1.53523,108.15,False
'2018-06-18T20:50:00',1.53504,1.53507,1.53503,1.53506,33.57,1.53522,1.53523,1.53521,1.53521,20.69,True
'2018-06-18T20:51:00',1.53506,1.53508,1.53495,1.53495,58.02,1.53521,1.53525,1.53514,1.53514,47.92,False
'2018-06-18T20:52:00',1.53496,1.53498,1.53474,1.53486,75.78,1.53516,1.53516,1.53492,1.53505,59.17,False
'2018-06-18T20:53:00',1.53485,1.5349,1.53481,1.53489,84.09,1.53505,1.53509,1.53499,1.53507,59.85,True
'2018-06-18T20:54:00',1.53488,1.53504,1.53466,1.53468,82.66,1.53507,1.5352,1.53482,1.53484,60.81,False
'2018-06-18T20:55:00',1.53471,1.53477,1.53459,1.53459,83.99,1.53484,1.53493,1.53477,1.53477,72.46,True
'2018-06-18T20:56:00',1.53459,1.53492,1.53459,1.53476,113.81,1.53479,1.53505,1.53477,1.53495,72.85,True
'2018-06-18T20:57:00',1.53476,1.53526,1.53476,1.53522,72.31,1.53495,1.53543,1.53495,1.5354,75.55,False
'2018-06-18T20:58:00',1.53522,1.53523,1.53507,1.53513,120.09,1.5354,1.53541,1.53525,1.53531,142.62,False
'2018-06-18T20:59:00',1.53514,1.53514,1.5349,1.53502,152.5,1.53531,1.53533,1.5351,1.53522,139.93,False
'2018-06-18T21:00:00',1.53504,1.53512,1.53501,1.53505,93.75,1.53524,1.53532,1.5352,1.53524,98.67,True
'2018-06-18T21:01:00',1.53503,1.53538,1.53503,1.53533,65.99,1.53523,1.53555,1.53523,1.5355,64.17,False
'2018-06-18T21:02:00',1.53533,1.53534,1.53522,1.53528,69.75,1.5355,1.53552,1.53539,1.53545,57.45,False
'2018-06-18T21:03:00',1.53527,1.53529,1.53515,1.53518,89.44,1.53544,1.53546,1.53532,1.53535,62.94,True
'2018-06-18T21:04:00',1.53519,1.53532,1.5351,1.53519,96.92,1.53535,1.53547,1.53528,1.53539,86.77,False
'2018-06-18T21:05:00',1.53517,1.53521,1.53496,1.53496,100.16,1.53538,1.53538,1.53513,1.53513,98.72,False
'2018-06-18T21:06:00',1.53495,1.53497,1.53484,1.53489,109.77,1.53514,1.53515,1.53503,1.53507,92.76,False
'2018-06-18T21:07:00',1.53487,1.5349,1.53482,1.5349,25.94,1.53507,1.53507,1.535,1.53507,22.68,True
'2018-06-18T21:08:00',1.5349,1.53494,1.53476,1.53479,75.53,1.53506,1.5351,1.53492,1.53495,63.24,False
'2018-06-18T21:09:00',1.53479,1.53481,1.53472,1.53475,82.21,1.53495,1.53498,1.53487,1.53496,82.18,False
'2018-06-18T21:10:00',1.53475,1.53478,1.53464,1.53476,133.25,1.53495,1.53496,1.53479,1.53493,84.91,True
'2018-06-18T21:11:00',1.53478,1.53482,1.53459,1.53464,87.23,1.53493,1.53498,1.53476,1.53484,78.58,False
'2018-06-18T21:12:00',1.53463,1.53471,1.53454,1.53467,125.69,1.5348,1.5349,1.53471,1.53485,90.63,False
'2018-06-18T21:13:00',1.53466,1.53467,1.53447,1.53447,53.92,1.53485,1.53485,1.53468,1.53468,56.44,False
'2018-06-18T21:14:00',1.53445,1.5346,1.53437,1.5346,99.49,1.53466,1.5348,1.53458,1.5348,88.93,True
'2018-06-18T21:15:00',1.53462,1.53468,1.53461,1.53465,45.21,1.53481,1.53488,1.5348,1.53482,63.7,False
'2018-06-18T21:16:00',1.53465,1.53465,1.53461,1.53461,13.07,1.53482,1.53483,1.53481,1.53481,24.38,False
'2018-06-18T21:17:00',1.53461,1.53463,1.5345,1.5345,44.01,1.53481,1.53483,1.5347,1.53472,54.65,False
'2018-06-18T21:18:00',1.5345,1.53461,1.5345,1.53453,42.81,1.53471,1.5348,1.53471,1.53471,34.07,True
'2018-06-18T21:19:00',1.53452,1.53464,1.53451,1.5346,112.25,1.53471,1.53482,1.53469,1.53478,95.87,False
'2018-06-18T21:20:00',1.53458,1.53463,1.53449,1.53457,92.65,1.53478,1.53483,1.53467,1.53477,83.15,True
'2018-06-18T21:21:00',1.53458,1.53463,1.53451,1.53456,88.04,1.53477,1.53484,1.53473,1.53477,79.67,False
'2018-06-18T21:22:00',1.53455,1.53456,1.53446,1.53446,73.31,1.53476,1.53477,1.53466,1.53466,89.51,False
'2018-06-18T21:23:00',1.53445,1.5345,1.5344,1.5344,59.79,1.53465,1.53471,1.5346,1.5346,79.05,True
'2018-06-18T21:24:00',1.53441,1.53451,1.53438,1.53451,60.98,1.5346,1.5347,1.53459,1.53469,67.48,True
'2018-06-18T21:25:00',1.53451,1.53463,1.53447,1.53455,50.98,1.53469,1.53482,1.53465,1.53473,46.08,True
'2018-06-18T21:26:00',1.53455,1.53473,1.5345,1.53473,68.7,1.53473,1.53493,1.53469,1.53493,93.32,True
'2018-06-18T21:27:00',1.53474,1.53478,1.53464,1.53467,61.15,1.53494,1.53495,1.53484,1.53484,46.84,False
'2018-06-18T21:28:00',1.53467,1.53475,1.53462,1.53462,46.57,1.53484,1.53491,1.53479,1.53479,40.41,False
'2018-06-18T21:29:00',1.53462,1.53462,1.53435,1.53435,81.76,1.53481,1.53481,1.53456,1.53456,84.34,False
'2018-06-18T21:30:00',1.53439,1.53443,1.53419,1.53429,109.01,1.53456,1.53461,1.53431,1.5345,145.97,False
'2018-06-18T21:31:00',1.53431,1.53436,1.53423,1.53427,102.09,1.53449,1.53455,1.53443,1.53446,132.56,True
'2018-06-18T21:32:00',1.5343,1.53461,1.53429,1.53451,107.24,1.53447,1.53477,1.53447,1.53468,126.81,False
'2018-06-18T21:33:00',1.53452,1.53456,1.53435,1.53435,103.94,1.53469,1.5347,1.53453,1.53453,125.34,False
'2018-06-18T21:34:00',1.53435,1.53448,1.53434,1.53434,78.14,1.53455,1.53465,1.53452,1.53452,104.27,False
'2018-06-18T21:35:00',1.53433,1.53435,1.53416,1.53419,53.13,1.53452,1.53454,1.53434,1.5344,57.12,True
'2018-06-18T21:36:00',1.5342,1.53441,1.5342,1.53428,101.4,1.5344,1.5346,1.5344,1.53447,108.85,False
'2018-06-18T21:37:00',1.53428,1.53437,1.53424,1.53434,119.09,1.53447,1.53454,1.53442,1.53452,140.26,False
'2018-06-18T21:38:00',1.53432,1.53436,1.5343,1.5343,61.13,1.53451,1.53455,1.53449,1.53449,77.48,True
'2018-06-18T21:39:00',1.5343,1.53438,1.53429,1.53434,45.68,1.53449,1.53453,1.53445,1.5345,33.42,True
'2018-06-18T21:40:00',1.53431,1.53451,1.53427,1.53451,81.1,1.53449,1.53466,1.53444,1.53466,73.73,True
'2018-06-18T21:41:00',1.53449,1.53454,1.53444,1.5345,92.21,1.53466,1.53471,1.53459,1.53465,84.04,True
'2018-06-18T21:42:00',1.5345,1.53467,1.53449,1.53461,111.96,1.53466,1.53483,1.53465,1.53479,98.82,False
'2018-06-18T21:43:00',1.53461,1.53464,1.53453,1.53457,78.71,1.53478,1.53479,1.53472,1.53472,79.73,False
'2018-06-18T21:44:00',1.53456,1.53463,1.5345,1.5345,71.14,1.53473,1.53479,1.53467,1.53469,101.04,False
'2018-06-18T21:45:00',1.53449,1.53452,1.53426,1.5343,101.69,1.53467,1.5347,1.53443,1.53446,136.98,False
'2018-06-18T21:46:00',1.53428,1.53429,1.534,1.53406,111.53,1.53446,1.53446,1.53418,1.53426,134.69,False
'2018-06-18T21:47:00',1.53406,1.53422,1.53401,1.53405,116.3,1.53428,1.53438,1.53421,1.53424,157.5,False
'2018-06-18T21:48:00',1.5341,1.53416,1.53404,1.53415,81.96,1.53425,1.53436,1.53422,1.53435,103.97,False
'2018-06-18T21:49:00',1.53416,1.53416,1.53393,1.53393,101.47,1.53435,1.53435,1.5341,1.5341,103.9,False
'2018-06-18T21:50:00',1.53393,1.53408,1.53389,1.53394,140.44,1.5341,1.53426,1.53401,1.53412,171.86,False
'2018-06-18T21:51:00',1.53394,1.53398,1.53391,1.53392,114.27,1.53412,1.53416,1.53402,1.53407,123.96,False
'2018-06-18T21:52:00',1.53391,1.53397,1.53389,1.53395,67.61,1.53406,1.53416,1.53404,1.53414,83.54,False
'2018-06-18T21:53:00',1.53396,1.53396,1.53377,1.5338,63.97,1.53414,1.53414,1.53396,1.53398,82.34,False
'2018-06-18T21:54:00',1.5338,1.53382,1.53357,1.53365,127.45,1.534,1.53401,1.53367,1.53382,194.37,False
'2018-06-18T21:55:00',1.53366,1.53378,1.53361,1.53362,106.15,1.53382,1.53395,1.5338,1.53381,111.17,False
'2018-06-18T21:56:00',1.53364,1.53368,1.53335,1.53346,198.21,1.53382,1.53384,1.5335,1.53363,182.97,False
'2018-06-18T21:57:00',1.53346,1.53346,1.53301,1.53301,154.41,1.53361,1.53361,1.5332,1.5332,188.17,False
'2018-06-18T21:58:00',1.53301,1.53309,1.53259,1.53262,186.62,1.53321,1.53328,1.53277,1.5328,221.56,False
'2018-06-18T21:59:00',1.53262,1.53303,1.53247,1.53287,191.84,1.53278,1.5332,1.53264,1.53306,233.82,False
'2018-06-18T22:00:00',1.53287,1.53287,1.53253,1.5326,121.87,1.53305,1.53305,1.53269,1.53274,102.15,False
'2018-06-18T22:01:00',1.53261,1.53267,1.53239,1.53245,120.23,1.53274,1.53285,1.53254,1.53261,144.9,True
'2018-06-18T22:02:00',1.53245,1.53312,1.53245,1.53292,167.87,1.53262,1.53325,1.53262,1.53311,184.89,False
'2018-06-18T22:03:00',1.53292,1.53293,1.53277,1.53281,136.98,1.53305,1.53313,1.53298,1.53303,111.58,False
'2018-06-18T22:04:00',1.53282,1.53289,1.5328,1.53284,77.33,1.53302,1.53309,1.533,1.53306,65.0,True
'2018-06-18T22:05:00',1.53288,1.53296,1.53273,1.53293,56.4,1.53305,1.53311,1.53291,1.53311,75.62,True
'2018-06-18T22:06:00',1.53292,1.53302,1.53285,1.533,78.52,1.5331,1.5332,1.53303,1.53317,85.85,True
'2018-06-18T22:07:00',1.53301,1.53303,1.53292,1.53303,53.44,1.53316,1.5332,1.5331,1.53319,63.87,True
'2018-06-18T22:08:00',1.53303,1.53313,1.53303,1.53313,28.32,1.53321,1.53329,1.5332,1.53329,38.48,False
'2018-06-18T22:09:00',1.53313,1.53313,1.5331,1.5331,16.88,1.53328,1.53329,1.53328,1.53328,19.31,True
'2018-06-18T22:10:00',1.5331,1.53326,1.5331,1.53321,27.57,1.53328,1.53342,1.53327,1.53337,35.25,True
'2018-06-18T22:11:00',1.53323,1.53329,1.53316,1.53323,48.57,1.53337,1.53346,1.53335,1.53341,57.41,True
'2018-06-18T22:12:00',1.53323,1.5333,1.53323,1.53329,35.33,1.53341,1.53351,1.53341,1.5335,39.97,False
'2018-06-18T22:13:00',1.53329,1.5333,1.53321,1.53322,45.9,1.5335,1.5335,1.53342,1.53342,55.92,True
'2018-06-18T22:14:00',1.53322,1.53335,1.53321,1.53326,71.27,1.5334,1.53352,1.5334,1.53345,89.42,True
'2018-06-18T22:15:00',1.53329,1.53341,1.53322,1.53341,65.89,1.53348,1.5336,1.53342,1.5336,64.5,True
'2018-06-18T22:16:00',1.53341,1.53342,1.53333,1.53334,45.97,1.5336,1.53361,1.53354,1.53354,57.57,False
'2018-06-18T22:17:00',1.53333,1.53337,1.53332,1.53333,13.98,1.53354,1.53356,1.53354,1.53354,11.54,True
'2018-06-18T22:18:00',1.53335,1.53343,1.53335,1.53343,16.92,1.53356,1.53361,1.53355,1.53361,20.86,True
'2018-06-18T22:19:00',1.53343,1.53362,1.53343,1.53359,31.49,1.53361,1.53378,1.53361,1.53378,39.0,False
'2018-06-18T22:20:00',1.53359,1.5336,1.53347,1.53352,52.46,1.53376,1.53378,1.53364,1.5337,61.28,True
'2018-06-18T22:21:00',1.5335,1.53374,1.53348,1.53365,59.33,1.53369,1.53393,1.53367,1.53383,65.17,False
'2018-06-18T22:22:00',1.53365,1.5337,1.53363,1.53366,35.28,1.53383,1.53388,1.53383,1.53386,54.19,False
'2018-06-18T22:23:00',1.53366,1.53366,1.53359,1.53359,22.65,1.53386,1.53386,1.53379,1.53379,28.74,True
'2018-06-18T22:24:00',1.53359,1.5337,1.53346,1.53348,51.67,1.53379,1.53388,1.53365,1.53366,64.71,False
'2018-06-18T22:25:00',1.53348,1.53362,1.53347,1.53355,77.11,1.53368,1.53381,1.53368,1.53373,66.0,True
'2018-06-18T22:26:00',1.53355,1.53365,1.53351,1.53352,45.57,1.53373,1.5338,1.53367,1.53368,35.32,True
'2018-06-18T22:27:00',1.53351,1.53369,1.53344,1.53365,97.37,1.53367,1.53386,1.53362,1.53383,66.33,False
'2018-06-18T22:28:00',1.53364,1.53364,1.5335,1.5335,53.99,1.53384,1.53384,1.53366,1.53371,44.54,True
'2018-06-18T22:29:00',1.5335,1.53368,1.53346,1.53365,172.06,1.53371,1.53388,1.53368,1.53387,160.21,False
'2018-06-18T22:30:00',1.53366,1.53366,1.5336,1.53361,68.76,1.53386,1.53386,1.53379,1.53381,101.52,True
'2018-06-18T22:31:00',1.53363,1.53377,1.5336,1.53368,85.39,1.53382,1.53393,1.53381,1.53388,89.42,False
'2018-06-18T22:32:00',1.53371,1.53371,1.53357,1.53362,78.21,1.53387,1.53389,1.53379,1.53383,67.17,False
'2018-06-18T22:33:00',1.53363,1.53366,1.53342,1.53342,71.68,1.53383,1.53386,1.53362,1.53364,72.12,False
'2018-06-18T22:34:00',1.53341,1.53363,1.53338,1.53363,62.25,1.53362,1.53384,1.53356,1.53384,71.48,True
'2018-06-18T22:35:00',1.53365,1.53367,1.53347,1.53351,96.69,1.53384,1.53386,1.53366,1.53367,143.64,False
'2018-06-18T22:36:00',1.53349,1.53361,1.5333,1.53344,50.25,1.53367,1.53377,1.53349,1.53362,77.77,False
'2018-06-18T22:37:00',1.53342,1.53349,1.53336,1.53338,47.5,1.5336,1.53367,1.53353,1.53353,70.63,False
'2018-06-18T22:38:00',1.53338,1.53345,1.53326,1.53326,42.05,1.53351,1.53366,1.53345,1.53345,69.03,False
'2018-06-18T22:39:00',1.53329,1.53329,1.53295,1.53328,127.63,1.53345,1.53349,1.53311,1.53349,138.72,True
'2018-06-18T22:40:00',1.53327,1.53366,1.53323,1.53366,80.26,1.53344,1.53386,1.53339,1.53386,59.57,True
'2018-06-18T22:41:00',1.53366,1.53372,1.53364,1.53364,57.91,1.53386,1.53391,1.53386,1.53386,45.15,False
'2018-06-18T22:42:00',1.53365,1.53371,1.53364,1.53369,32.99,1.53385,1.5339,1.53384,1.53388,28.63,True
'2018-06-18T22:43:00',1.53369,1.5338,1.53368,1.53378,38.44,1.53388,1.534,1.53387,1.53398,40.79,True
'2018-06-18T22:44:00',1.53378,1.53386,1.53374,1.53378,63.3,1.53398,1.53406,1.53394,1.53399,66.91,True
'2018-06-18T22:45:00',1.53379,1.53393,1.53373,1.53386,78.78,1.53399,1.53414,1.53395,1.53407,68.39,False
'2018-06-18T22:46:00',1.53384,1.53392,1.53379,1.5339,66.39,1.53406,1.53413,1.534,1.53411,69.83,True
'2018-06-18T22:47:00',1.53391,1.53395,1.53391,1.53391,45.34,1.53413,1.53414,1.53409,1.53412,43.04,True
'2018-06-18T22:48:00',1.53394,1.53398,1.53384,1.53394,48.23,1.53416,1.53417,1.53403,1.53412,38.13,False
'2018-06-18T22:49:00',1.53393,1.53393,1.53366,1.53366,43.79,1.5341,1.5341,1.53383,1.53384,35.25,False
'2018-06-18T22:50:00',1.53364,1.53393,1.53364,1.5339,57.94,1.53384,1.5341,1.53384,1.53407,59.53,True
'2018-06-18T22:51:00',1.5339,1.53395,1.53386,1.53389,26.63,1.53409,1.53411,1.53403,1.53408,24.26,True
'2018-06-18T22:52:00',1.53389,1.53395,1.53387,1.5339,29.69,1.53409,1.53413,1.53406,1.53408,24.25,True
'2018-06-18T22:53:00',1.53392,1.53403,1.53384,1.534,42.27,1.53412,1.53422,1.53402,1.53415,39.27,True
'2018-06-18T22:54:00',1.534,1.53417,1.53398,1.53408,74.87,1.53416,1.5344,1.53415,1.5343,64.84,False
'2018-06-18T22:55:00',1.53407,1.5341,1.53393,1.53405,44.72,1.5343,1.53432,1.53413,1.53424,41.0,False
'2018-06-18T22:56:00',1.53405,1.53406,1.53404,1.53406,28.16,1.53424,1.53426,1.53422,1.53425,21.57,True
'2018-06-18T22:57:00',1.53407,1.53437,1.53407,1.53432,62.78,1.53425,1.53455,1.53425,1.53455,49.19,True
'2018-06-18T22:58:00',1.53436,1.53441,1.53416,1.53441,119.88,1.53458,1.53461,1.53445,1.53458,104.07,True
'2018-06-18T22:59:00',1.53442,1.53443,1.53387,1.5343,54.96,1.53459,1.53464,1.53414,1.53457,80.82,True
'2018-06-18T23:00:00',1.53432,1.53433,1.53403,1.53418,21.38,1.53461,1.53496,1.53456,1.53458,21.19,False
'2018-06-18T23:01:00',1.53414,1.53414,1.5339,1.5339,3.15,1.53447,1.53447,1.53438,1.53438,3.75,False
'2018-06-18T23:02:00',1.53391,1.53396,1.53385,1.5339,13.5,1.53438,1.53439,1.53431,1.53439,13.5,True
'2018-06-18T23:03:00',1.53391,1.53401,1.53386,1.53395,24.0,1.53439,1.53451,1.53435,1.53451,24.75,True
'2018-06-18T23:04:00',1.53395,1.53408,1.53395,1.53407,9.5,1.53446,1.53453,1.53445,1.53451,9.0,False
'2018-06-18T23:05:00',1.53407,1.53407,1.53349,1.53368,71.4,1.53452,1.53452,1.53411,1.53427,61.0,False
'2018-06-18T23:06:00',1.5337,1.53382,1.5336,1.53382,54.6,1.53424,1.53431,1.53418,1.53424,43.5,True
'2018-06-18T23:07:00',1.53379,1.53384,1.53377,1.53377,33.55,1.53423,1.5343,1.53421,1.53421,26.5,False
'2018-06-18T23:08:00',1.53383,1.53385,1.53372,1.53372,22.05,1.53423,1.53425,1.53409,1.53409,18.0,True
'2018-06-18T23:09:00',1.53371,1.53399,1.53371,1.53391,57.8,1.5341,1.5343,1.5341,1.53424,54.5,False
'2018-06-18T23:10:00',1.53391,1.53392,1.53382,1.53383,31.6,1.5342,1.53424,1.53415,1.53415,31.0,False
'2018-06-18T23:11:00',1.53385,1.53391,1.53382,1.53387,38.5,1.53415,1.53421,1.53415,1.53421,37.5,False
'2018-06-18T23:12:00',1.53386,1.53387,1.53384,1.53387,20.15,1.53421,1.53421,1.53416,1.5342,22.0,False
'2018-06-18T23:13:00',1.53386,1.53387,1.53382,1.53385,37.5,1.5342,1.5342,1.53416,1.53416,36.0,False
'2018-06-18T23:14:00',1.53383,1.53386,1.53382,1.53384,22.75,1.53416,1.53419,1.53412,1.53417,21.0,True
'2018-06-18T23:15:00',1.53384,1.53411,1.53383,1.53407,63.55,1.53411,1.5344,1.53411,1.53437,71.0,False
'2018-06-18T23:16:00',1.53409,1.53411,1.53403,1.53406,71.1,1.53437,1.53439,1.5343,1.5343,63.0,False
'2018-06-18T23:17:00',1.53404,1.53408,1.53404,1.53404,27.11,1.5343,1.53432,1.53428,1.53428,23.0,False
'2018-06-18T23:18:00',1.53404,1.53405,1.534,1.53403,31.34,1.53428,1.53428,1.53425,1.53425,25.0,False
'2018-06-18T23:19:00',1.53402,1.53405,1.534,1.53404,65.1,1.53425,1.53428,1.53422,1.53426,53.0,False
'2018-06-18T23:20:00',1.53402,1.53406,1.534,1.53402,27.78,1.53426,1.53426,1.53421,1.53421,23.0,False
'2018-06-18T23:21:00',1.53401,1.53406,1.53399,1.53405,39.61,1.53421,1.53426,1.53421,1.53425,34.5,True
'2018-06-18T23:22:00',1.53406,1.53406,1.53398,1.53398,36.0,1.53426,1.53427,1.53423,1.53423,24.0,False
'2018-06-18T23:23:00',1.53398,1.534,1.53397,1.534,23.8,1.53423,1.53429,1.53423,1.53429,15.0,True
'2018-06-18T23:24:00',1.534,1.53403,1.534,1.53402,26.19,1.53429,1.53432,1.53429,1.53432,20.0,True
'2018-06-18T23:25:00',1.53402,1.53404,1.534,1.53401,310.94,1.53432,1.53433,1.5343,1.53431,232.0,False
'2018-06-18T23:26:00',1.53401,1.53403,1.534,1.53401,251.11,1.53431,1.53433,1.5343,1.53432,171.5,True
'2018-06-18T23:27:00',1.53402,1.53409,1.534,1.53408,202.21,1.53432,1.53443,1.53432,1.53441,158.93,False
'2018-06-18T23:28:00',1.53397,1.53403,1.53387,1.53396,87.57,1.53431,1.53439,1.53422,1.5343,78.17,True
'2018-06-18T23:29:00',1.53394,1.5341,1.53393,1.53401,60.38,1.5343,1.53441,1.53428,1.53441,52.36,True
'2018-06-18T23:30:00',1.53401,1.53439,1.53384,1.53408,250.24,1.53441,1.53472,1.5343,1.53446,269.87,False
'2018-06-18T23:31:00',1.5341,1.53416,1.53398,1.53401,234.77,1.53447,1.53449,1.53432,1.53437,202.11,False
'2018-06-18T23:32:00',1.534,1.53404,1.53381,1.53391,224.23,1.53437,1.53446,1.53419,1.53421,205.59,False
'2018-06-18T23:33:00',1.53391,1.53406,1.53381,1.53403,121.04,1.53421,1.53441,1.5342,1.53439,117.75,False
'2018-06-18T23:34:00',1.53403,1.53407,1.53396,1.53402,214.2,1.53439,1.53439,1.5343,1.53432,213.24,True
'2018-06-18T23:35:00',1.53402,1.53408,1.53395,1.53404,121.05,1.53433,1.53439,1.53424,1.53439,89.63,False
'2018-06-18T23:36:00',1.53404,1.53408,1.53403,1.53407,57.41,1.53436,1.53439,1.53435,1.53438,40.5,True
'2018-06-18T23:37:00',1.53407,1.53409,1.53403,1.53403,50.6,1.53438,1.53442,1.53436,1.53436,47.07,True
'2018-06-18T23:38:00',1.53403,1.5341,1.53399,1.53408,104.57,1.53436,1.53444,1.53432,1.53442,99.81,True
'2018-06-18T23:39:00',1.5341,1.53412,1.53406,1.53408,129.34,1.53444,1.53446,1.53439,1.5344,119.41,False
'2018-06-18T23:40:00',1.53408,1.5341,1.53406,1.53409,79.16,1.5344,1.53443,1.53436,1.53441,65.0,True
'2018-06-18T23:41:00',1.53408,1.53412,1.53407,1.53407,56.69,1.53441,1.53442,1.53435,1.53436,42.25,True
'2018-06-18T23:42:00',1.53407,1.53413,1.53402,1.53402,121.89,1.53436,1.53441,1.53432,1.53432,99.69,False
'2018-06-18T23:43:00',1.53402,1.53406,1.53401,1.53405,59.99,1.53433,1.53439,1.53431,1.53436,50.0,True
'2018-06-18T23:44:00',1.53405,1.53406,1.53402,1.53403,83.31,1.53435,1.53442,1.53434,1.53437,73.88,True
'2018-06-18T23:45:00',1.53405,1.53412,1.53404,1.53405,130.49,1.53439,1.53444,1.53428,1.53429,118.23,False
'2018-06-18T23:46:00',1.53406,1.5341,1.53375,1.53376,154.46,1.53429,1.53438,1.534,1.53405,145.27,False
'2018-06-18T23:47:00',1.53379,1.53381,1.53377,1.53379,57.59,1.53406,1.53407,1.53406,1.53407,47.0,True
'2018-06-18T23:48:00',1.53378,1.53383,1.53378,1.53381,156.69,1.53407,1.53415,1.53407,1.53409,116.0,False
'2018-06-18T23:49:00',1.53381,1.53381,1.53375,1.53376,52.12,1.53409,1.53411,1.53403,1.53403,32.0,False
'2018-06-18T23:50:00',1.53376,1.53376,1.53375,1.53376,39.34,1.53403,1.53405,1.53397,1.53398,33.0,False
'2018-06-18T23:51:00',1.53375,1.53376,1.53363,1.53363,24.63,1.53398,1.53398,1.53394,1.53394,18.0,False
'2018-06-18T23:52:00',1.53364,1.53366,1.53359,1.53366,69.54,1.53394,1.53397,1.53391,1.53396,50.0,True
'2018-06-18T23:53:00',1.53367,1.53427,1.53364,1.53394,442.84,1.53396,1.53476,1.53394,1.53453,414.03,False
'2018-06-18T23:54:00',1.53394,1.53394,1.53375,1.53381,172.1,1.5345,1.5345,1.53421,1.53421,144.38,False
'2018-06-18T23:55:00',1.53381,1.53384,1.53377,1.53384,30.05,1.5342,1.53421,1.53416,1.53421,24.58,False
'2018-06-18T23:56:00',1.53381,1.53382,1.53373,1.53379,54.82,1.5342,1.5342,1.53413,1.53413,34.54,True
'2018-06-18T23:57:00',1.53378,1.53387,1.53377,1.5338,50.73,1.53414,1.53427,1.53414,1.53419,41.28,False
'2018-06-18T23:58:00',1.5338,1.53382,1.53379,1.53379,4.44,1.53416,1.53416,1.53416,1.53416,3.57,True
'2018-06-18T23:59:00',1.53381,1.53387,1.53367,1.53367,54.51,1.53416,1.53416,1.53404,1.53409,51.27,False
'2018-06-19T00:00:00',1.53367,1.53383,1.53354,1.53375,73.85,1.53406,1.53408,1.53382,1.53403,72.19,True
'2018-06-19T00:01:00',1.53375,1.53403,1.53375,1.53392,63.23,1.53403,1.53422,1.53402,1.53412,60.38,True
'2018-06-19T00:02:00',1.53392,1.53406,1.53391,1.53406,44.42,1.53413,1.53427,1.53412,1.53427,43.5,True
'2018-06-19T00:03:00',1.53404,1.53417,1.53403,1.53414,61.67,1.53427,1.53441,1.53427,1.53438,48.75,False
'2018-06-19T00:04:00',1.53414,1.53415,1.53399,1.534,38.98,1.53436,1.53439,1.53423,1.53428,37.75,False
'2018-06-19T00:05:00',1.534,1.53409,1.53398,1.534,36.5,1.5343,1.53434,1.53426,1.53426,37.0,False
'2018-06-19T00:06:00',1.53399,1.53406,1.53399,1.53406,16.25,1.53426,1.53431,1.53426,1.53431,16.69,True
'2018-06-19T00:07:00',1.53406,1.53406,1.53402,1.53402,28.25,1.53432,1.53433,1.5343,1.53432,29.8,True
'2018-06-19T00:08:00',1.53403,1.53412,1.53402,1.5341,34.37,1.53432,1.53438,1.53431,1.53434,28.19,False
'2018-06-19T00:09:00',1.53411,1.53412,1.53397,1.53403,51.53,1.53434,1.53436,1.53421,1.53422,42.0,False
'2018-06-19T00:10:00',1.53401,1.53404,1.53397,1.53397,29.35,1.53422,1.53426,1.53421,1.53421,26.0,False
'2018-06-19T00:11:00',1.53397,1.53398,1.53397,1.53397,12.8,1.53422,1.53424,1.53421,1.53423,7.0,True
'2018-06-19T00:12:00',1.53397,1.53405,1.5339,1.53405,73.86,1.53424,1.53434,1.53414,1.53434,66.87,True
'2018-06-19T00:13:00',1.53405,1.53405,1.53391,1.53391,50.8,1.53435,1.53435,1.53422,1.53422,46.74,False
'2018-06-19T00:14:00',1.53393,1.53401,1.53391,1.53392,48.91,1.53424,1.53433,1.53421,1.53422,39.0,True
'2018-06-19T00:15:00',1.53392,1.53408,1.53392,1.53408,44.73,1.5342,1.53439,1.5342,1.53437,42.67,False
'2018-06-19T00:16:00',1.53407,1.53407,1.53396,1.53397,24.08,1.53437,1.53437,1.53428,1.53429,18.5,False
'2018-06-19T00:17:00',1.53397,1.53397,1.53394,1.53396,6.62,1.53428,1.53429,1.53427,1.53428,6.12,False
'2018-06-19T00:18:00',1.53396,1.53397,1.53392,1.53392,32.57,1.53427,1.53428,1.53423,1.53423,20.62,False
'2018-06-19T00:19:00',1.53392,1.53393,1.53392,1.53393,12.1,1.53424,1.53426,1.53424,1.53426,7.0,True
'2018-06-19T00:20:00',1.53394,1.53394,1.53392,1.53394,18.46,1.53427,1.53427,1.53425,1.53425,12.18,True
'2018-06-19T00:21:00',1.53392,1.53419,1.53392,1.53417,36.85,1.53424,1.53441,1.53424,1.53441,38.09,True
'2018-06-19T00:22:00',1.53417,1.5342,1.53404,1.53408,59.87,1.5344,1.53442,1.5343,1.53434,73.64,False
'2018-06-19T00:23:00',1.53407,1.53411,1.53404,1.53409,35.0,1.53434,1.53437,1.5343,1.53434,39.31,False
'2018-06-19T00:24:00',1.53409,1.5341,1.53404,1.53409,36.25,1.53435,1.53435,1.5343,1.53433,36.39,False
'2018-06-19T00:25:00',1.53409,1.53409,1.53403,1.53403,25.25,1.53435,1.53435,1.53427,1.53427,33.63,False
'2018-06-19T00:26:00',1.53403,1.53406,1.53403,1.53405,24.5,1.53428,1.53429,1.53428,1.53428,29.5,False
'2018-06-19T00:27:00',1.53406,1.53406,1.53401,1.53401,24.0,1.53428,1.53428,1.53418,1.53418,31.25,True
'2018-06-19T00:28:00',1.53401,1.53422,1.53401,1.53421,21.5,1.53417,1.53439,1.53417,1.53438,21.5,True
'2018-06-19T00:29:00',1.53421,1.53427,1.53419,1.53419,21.0,1.53439,1.53444,1.53437,1.53437,18.5,True
'2018-06-19T00:30:00',1.53421,1.53425,1.53419,1.53425,33.0,1.53437,1.53449,1.53437,1.53446,36.31,True
'2018-06-19T00:31:00',1.53426,1.53432,1.53424,1.53429,34.0,1.53446,1.53454,1.53444,1.53449,48.07,True
'2018-06-19T00:32:00',1.5343,1.53436,1.53428,1.53431,22.0,1.53449,1.53458,1.53449,1.53453,28.87,False
'2018-06-19T00:33:00',1.53431,1.53436,1.53429,1.53436,30.5,1.5345,1.53458,1.5345,1.53458,42.18,False
'2018-06-19T00:34:00',1.53436,1.53436,1.53427,1.53427,19.5,1.53456,1.53458,1.53449,1.53452,26.43,True
'2018-06-19T00:35:00',1.53429,1.53445,1.53429,1.5344,45.0,1.53452,1.53465,1.53452,1.53461,56.79,False
'2018-06-19T00:36:00',1.53438,1.53442,1.53438,1.5344,21.0,1.53461,1.53462,1.53458,1.53459,28.73,False
'2018-06-19T00:37:00',1.5344,1.5344,1.53437,1.53437,9.0,1.53458,1.53459,1.53456,1.53456,10.25,True
'2018-06-19T00:38:00',1.53436,1.53445,1.53434,1.53444,15.5,1.53456,1.53463,1.53455,1.53463,17.0,True
'2018-06-19T00:39:00',1.53445,1.53452,1.53444,1.53448,36.75,1.53463,1.53471,1.53463,1.53467,35.62,False
'2018-06-19T00:40:00',1.53447,1.53447,1.53428,1.53431,33.5,1.53467,1.53468,1.5345,1.5345,34.75,False
'2018-06-19T00:41:00',1.53429,1.53433,1.53413,1.53417,83.34,1.5345,1.53454,1.53432,1.53443,65.5,False
'2018-06-19T00:42:00',1.53415,1.53419,1.53397,1.53416,82.37,1.5344,1.53444,1.53422,1.53442,61.56,True
'2018-06-19T00:43:00',1.53419,1.5342,1.5341,1.53419,57.78,1.53442,1.53444,1.53434,1.53444,58.61,False
'2018-06-19T00:44:00',1.53419,1.5342,1.53411,1.53416,33.74,1.53443,1.53443,1.53439,1.53441,34.0,False
'2018-06-19T00:45:00',1.53419,1.53419,1.53398,1.53398,44.96,1.53442,1.53443,1.53421,1.53422,42.86,False
'2018-06-19T00:46:00',1.53396,1.53415,1.53396,1.5341,49.96,1.53422,1.53435,1.53422,1.53428,46.5,False
'2018-06-19T00:47:00',1.53407,1.5341,1.53407,1.53409,6.24,1.53428,1.53429,1.53428,1.53428,6.0,False
'2018-06-19T00:48:00',1.53406,1.53409,1.53403,1.53407,21.59,1.53428,1.53429,1.53427,1.53428,18.0,True
'2018-06-19T00:49:00',1.53407,1.53423,1.53407,1.53422,19.62,1.53429,1.53441,1.53429,1.53441,20.0,False
'2018-06-19T00:50:00',1.53423,1.53423,1.53409,1.53418,37.74,1.53441,1.53441,1.53431,1.53438,37.0,False
'2018-06-19T00:51:00',1.53415,1.53417,1.53413,1.53414,43.75,1.53438,1.53439,1.53438,1.53438,30.0,False
'2018-06-19T00:52:00',1.53414,1.53416,1.53398,1.53398,66.92,1.53439,1.53441,1.53422,1.53422,46.5,False
'2018-06-19T00:53:00',1.53398,1.53404,1.53395,1.53397,46.15,1.53422,1.53426,1.53418,1.53422,27.5,False
'2018-06-19T00:54:00',1.534,1.53402,1.53393,1.53393,22.0,1.53422,1.53422,1.53419,1.53419,15.5,False
'2018-06-19T00:55:00',1.53394,1.53394,1.53391,1.53393,11.38,1.53419,1.53419,1.53415,1.53415,7.0,True
'2018-06-19T00:56:00',1.53394,1.53404,1.53394,1.53401,37.69,1.53416,1.53426,1.53416,1.53419,28.0,True
'2018-06-19T00:57:00',1.53401,1.53416,1.53395,1.53408,70.65,1.53419,1.53438,1.53415,1.53429,53.25,False
'2018-06-19T00:58:00',1.53408,1.53416,1.53407,1.53414,23.25,1.53429,1.53435,1.53429,1.53435,23.0,True
'2018-06-19T00:59:00',1.53413,1.53437,1.53413,1.53437,46.37,1.53435,1.53459,1.53434,1.53458,33.37,True
'2018-06-19T01:00:00',1.53437,1.53439,1.53426,1.53426,42.06,1.53459,1.53459,1.53446,1.53446,35.59,False
'2018-06-19T01:01:00',1.53427,1.53427,1.53413,1.53424,66.61,1.53446,1.53447,1.53434,1.53445,37.87,True
'2018-06-19T01:02:00',1.53428,1.5343,1.53424,1.53428,27.75,1.53445,1.53451,1.53445,1.53447,18.0,True
'2018-06-19T01:03:00',1.53428,1.53436,1.53407,1.53414,66.91,1.53447,1.53457,1.53426,1.53435,52.5,False
'2018-06-19T01:04:00',1.53414,1.53417,1.53406,1.53412,98.87,1.53435,1.53439,1.53426,1.53432,66.0,True
'2018-06-19T01:05:00',1.53411,1.53422,1.53406,1.53412,42.73,1.53432,1.53439,1.53427,1.53427,37.0,False
'2018-06-19T01:06:00',1.53408,1.53416,1.53402,1.53411,94.58,1.53428,1.53434,1.53421,1.53433,71.0,False
'2018-06-19T01:07:00',1.53412,1.53413,1.53409,1.53411,17.56,1.53432,1.53432,1.53429,1.53432,14.0,True
'2018-06-19T01:08:00',1.53411,1.53422,1.53409,1.53421,35.67,1.53432,1.53442,1.53427,1.5344,30.5,True
'2018-06-19T01:09:00',1.53421,1.53423,1.53411,1.5342,41.45,1.53441,1.53441,1.53432,1.53439,33.5,False
'2018-06-19T01:10:00',1.5342,1.5342,1.53407,1.53416,68.55,1.53437,1.53437,1.53424,1.53433,47.0,True
'2018-06-19T01:11:00',1.53415,1.53428,1.53413,1.53428,75.61,1.53433,1.5345,1.53432,1.53448,58.69,True
'2018-06-19T01:12:00',1.53428,1.53438,1.5342,1.53421,79.99,1.53449,1.53457,1.53443,1.53444,67.13,False
'2018-06-19T01:13:00',1.5342,1.53423,1.53419,1.53419,29.83,1.53444,1.53446,1.53444,1.53444,16.0,True
'2018-06-19T01:14:00',1.53419,1.5343,1.53419,1.53426,20.81,1.53444,1.53452,1.53444,1.53452,15.69,False
'2018-06-19T01:15:00',1.53425,1.53428,1.53406,1.53407,101.98,1.53452,1.53452,1.5343,1.5343,76.56,False
'2018-06-19T01:16:00',1.53405,1.53426,1.53403,1.53424,93.93,1.5343,1.53444,1.53427,1.53443,76.75,False
'2018-06-19T01:17:00',1.53423,1.53423,1.53417,1.53418,52.15,1.53443,1.53444,1.5344,1.53442,46.63,True
'2018-06-19T01:18:00',1.53417,1.53427,1.53416,1.53423,44.63,1.53442,1.53446,1.53435,1.53443,40.01,False
'2018-06-19T01:19:00',1.53422,1.53424,1.53419,1.53421,37.13,1.5344,1.53446,1.53437,1.53445,42.45,True
'2018-06-19T01:20:00',1.53423,1.53427,1.53418,1.53418,43.25,1.53445,1.53451,1.5344,1.5344,48.71,False
'2018-06-19T01:21:00',1.53418,1.53421,1.53413,1.53416,44.94,1.53441,1.53445,1.53437,1.53439,51.23,True
'2018-06-19T01:22:00',1.53419,1.53428,1.53415,1.53417,81.57,1.53444,1.53449,1.53438,1.53442,105.13,False
'2018-06-19T01:23:00',1.53417,1.53422,1.53414,1.53418,89.46,1.5344,1.53445,1.53438,1.53439,83.38,True
'2018-06-19T01:24:00',1.53417,1.53424,1.53412,1.53419,81.63,1.53439,1.53443,1.53435,1.53439,82.16,False
'2018-06-19T01:25:00',1.53418,1.53418,1.53411,1.53415,31.25,1.53439,1.53439,1.53433,1.53435,45.63,False
'2018-06-19T01:26:00',1.53415,1.53415,1.53408,1.53412,35.25,1.53431,1.53435,1.5343,1.53435,39.56,False
'2018-06-19T01:27:00',1.53413,1.53413,1.53406,1.53408,54.32,1.53435,1.53435,1.53428,1.53431,55.39,True
'2018-06-19T01:28:00',1.53407,1.53416,1.53405,1.53407,37.95,1.53431,1.53438,1.53429,1.53432,55.67,True
'2018-06-19T01:29:00',1.53408,1.53417,1.53403,1.53417,71.78,1.53433,1.5344,1.53426,1.5344,79.59,True
'2018-06-19T01:30:00',1.53415,1.53419,1.53409,1.53417,57.11,1.53441,1.53442,1.53434,1.53442,86.39,True
'2018-06-19T01:31:00',1.53417,1.53448,1.53411,1.53441,128.7,1.53441,1.53469,1.53435,1.53464,191.38,True
'2018-06-19T01:32:00',1.53442,1.53463,1.53437,1.53454,134.95,1.5346,1.53486,1.5346,1.5348,163.06,True
'2018-06-19T01:33:00',1.53454,1.53472,1.53451,1.53465,174.66,1.5348,1.53498,1.53473,1.53492,155.33,True
'2018-06-19T01:34:00',1.53467,1.53484,1.53466,1.53478,189.03,1.53493,1.53508,1.5349,1.53498,178.56,True
'2018-06-19T01:35:00',1.53477,1.53501,1.53471,1.53501,102.2,1.53497,1.53522,1.5349,1.53522,122.05,True
'2018-06-19T01:36:00',1.535,1.53533,1.53491,1.53531,157.84,1.53518,1.53558,1.53518,1.53557,200.02,True
'2018-06-19T01:37:00',1.53532,1.53563,1.53521,1.53549,169.68,1.53557,1.5358,1.53545,1.53575,156.2,True
'2018-06-19T01:38:00',1.53548,1.5359,1.53542,1.53576,176.05,1.53573,1.53607,1.53568,1.53598,171.31,False
'2018-06-19T01:39:00',1.53576,1.53587,1.53566,1.53585,150.44,1.53598,1.53609,1.5359,1.53607,132.47,True
'2018-06-19T01:40:00',1.53585,1.536,1.53581,1.53595,141.92,1.53602,1.53622,1.53601,1.53619,149.73,True
'2018-06-19T01:41:00',1.53596,1.53771,1.53591,1.53768,201.98,1.5362,1.53789,1.53614,1.53788,234.7,True
'2018-06-19T01:42:00',1.53765,1.5377,1.53718,1.53736,229.78,1.53787,1.53792,1.5374,1.53757,224.8,False
'2018-06-19T01:43:00',1.53736,1.53736,1.53682,1.53682,135.38,1.53756,1.53759,1.53705,1.53705,128.63,False
'2018-06-19T01:44:00',1.5368,1.53686,1.53652,1.53652,171.42,1.53705,1.53706,1.53677,1.53677,150.19,True
'2018-06-19T01:45:00',1.53652,1.53695,1.53612,1.53695,251.96,1.53674,1.53713,1.53632,1.53713,230.45,True
'2018-06-19T01:46:00',1.53697,1.53724,1.53688,1.53706,83.5,1.53714,1.5374,1.53708,1.53724,82.5,False
'2018-06-19T01:47:00',1.53702,1.5371,1.53669,1.53685,171.09,1.53722,1.5373,1.53682,1.5371,179.92,False
'2018-06-19T01:48:00',1.53684,1.53698,1.53662,1.53672,236.02,1.5371,1.53718,1.53687,1.53698,208.72,True
'2018-06-19T01:49:00',1.53675,1.53719,1.53672,1.53719,141.67,1.53698,1.53739,1.53694,1.53737,113.76,True
'2018-06-19T01:50:00',1.53719,1.53728,1.53643,1.53649,159.46,1.53738,1.53749,1.53665,1.53671,136.5,False
'2018-06-19T01:51:00',1.53649,1.53663,1.5364,1.53656,142.33,1.53671,1.53683,1.5366,1.53675,98.75,True
'2018-06-19T01:52:00',1.53656,1.53681,1.53655,1.53681,143.14,1.53675,1.53701,1.53674,1.53699,83.0,True
'2018-06-19T01:53:00',1.53682,1.53687,1.53661,1.53671,131.37,1.53699,1.53707,1.53686,1.53698,120.05,True
'2018-06-19T01:54:00',1.53671,1.53692,1.53668,1.53685,196.52,1.53697,1.53716,1.53694,1.53708,169.98,False
'2018-06-19T01:55:00',1.53683,1.53685,1.53671,1.53675,105.65,1.5371,1.5371,1.53693,1.537,92.96,False
'2018-06-19T01:56:00',1.53675,1.53686,1.5365,1.53657,131.62,1.53699,1.53707,1.53677,1.5368,108.16,False
'2018-06-19T01:57:00',1.53654,1.53658,1.53646,1.53647,74.84,1.5368,1.53681,1.53673,1.53673,71.82,False
'2018-06-19T01:58:00',1.53646,1.53651,1.53638,1.53643,94.82,1.53673,1.53676,1.53662,1.53668,95.19,False
'2018-06-19T01:59:00',1.53645,1.53645,1.53638,1.53638,77.34,1.53668,1.53669,1.53662,1.53662,77.16,True
'2018-06-19T02:00:00',1.53642,1.53652,1.53627,1.5363,285.83,1.53659,1.53674,1.53647,1.53651,210.35,True
'2018-06-19T02:01:00',1.5363,1.53661,1.5363,1.53661,207.94,1.53652,1.53683,1.53649,1.53679,178.14,True
'2018-06-19T02:02:00',1.53661,1.53683,1.53653,1.53677,188.06,1.53681,1.53705,1.53674,1.53698,140.64,True
'2018-06-19T02:03:00',1.53678,1.53684,1.53664,1.53683,198.87,1.53697,1.53705,1.53685,1.53703,145.37,True
'2018-06-19T02:04:00',1.53682,1.537,1.53676,1.53687,153.38,1.53702,1.53718,1.53694,1.53709,129.11,True
'2018-06-19T02:05:00',1.53686,1.53705,1.53661,1.53665,149.77,1.53709,1.53725,1.53681,1.53685,137.38,False
'2018-06-19T02:06:00',1.53664,1.53664,1.53642,1.53644,192.99,1.53684,1.53684,1.53663,1.53664,149.38,False
'2018-06-19T02:07:00',1.53644,1.53653,1.53629,1.53636,155.72,1.53664,1.5367,1.53651,1.53658,141.45,False
'2018-06-19T02:08:00',1.53636,1.53646,1.53616,1.53627,160.66,1.53657,1.53666,1.53635,1.53644,136.0,False
'2018-06-19T02:09:00',1.53628,1.53629,1.53613,1.53617,134.48,1.53644,1.53646,1.53629,1.53635,110.25,False
'2018-06-19T02:10:00',1.53617,1.53621,1.53586,1.53586,137.44,1.53637,1.53637,1.53602,1.53604,89.5,False
'2018-06-19T02:11:00',1.53587,1.53607,1.53587,1.53602,170.49,1.53606,1.53626,1.53606,1.53618,104.25,False
'2018-06-19T02:12:00',1.53601,1.53601,1.53587,1.536,127.52,1.53619,1.53619,1.53604,1.53616,80.0,True
'2018-06-19T02:13:00',1.53602,1.53622,1.53594,1.53615,127.96,1.53617,1.53643,1.5361,1.53639,104.56,True
'2018-06-19T02:14:00',1.53619,1.53622,1.53613,1.53617,140.71,1.53641,1.53644,1.53633,1.53639,105.19,True
'2018-06-19T02:15:00',1.53618,1.53635,1.53617,1.53635,114.57,1.53639,1.53655,1.53639,1.53655,91.25,True
'2018-06-19T02:16:00',1.53635,1.53641,1.5363,1.53634,93.8,1.53655,1.53661,1.5365,1.53657,68.11,False
'2018-06-19T02:17:00',1.53634,1.53634,1.53622,1.53622,125.99,1.53655,1.53656,1.53639,1.53644,78.25,False
'2018-06-19T02:18:00',1.53622,1.53624,1.536,1.53611,183.06,1.53642,1.53645,1.5362,1.53631,109.94,True
'2018-06-19T02:19:00',1.53615,1.53625,1.53608,1.53613,154.38,1.53633,1.53648,1.53628,1.53636,145.17,False
'2018-06-19T02:20:00',1.53612,1.53623,1.53606,1.53611,216.26,1.53635,1.53644,1.53628,1.53633,193.68,False
'2018-06-19T02:21:00',1.53611,1.53621,1.53606,1.53612,174.24,1.53633,1.53643,1.53628,1.5363,149.15,True
'2018-06-19T02:22:00',1.5361,1.53622,1.5361,1.53612,121.0,1.5363,1.53644,1.5363,1.53634,92.5,True
'2018-06-19T02:23:00',1.53614,1.53626,1.53609,1.53609,127.2,1.53637,1.53645,1.53627,1.53629,92.13,True
'2018-06-19T02:24:00',1.5361,1.53629,1.53599,1.53628,148.58,1.53629,1.53648,1.5362,1.53646,109.09,True
'2018-06-19T02:25:00',1.53626,1.53638,1.53623,1.53634,188.02,1.53645,1.53658,1.53641,1.53653,112.87,False
'2018-06-19T02:26:00',1.53633,1.53637,1.53631,1.53631,127.2,1.53653,1.53657,1.53648,1.53648,81.14,False
'2018-06-19T02:27:00',1.53628,1.53628,1.53622,1.53623,61.61,1.53648,1.53648,1.53643,1.53644,46.37,False
'2018-06-19T02:28:00',1.5362,1.53624,1.53612,1.53613,63.63,1.53641,1.53644,1.53631,1.53634,44.25,False
'2018-06-19T02:29:00',1.53612,1.53619,1.53606,1.5361,68.46,1.53634,1.53639,1.53627,1.5363,49.73,True
'2018-06-19T02:30:00',1.5361,1.5363,1.5361,1.5363,128.06,1.53629,1.53654,1.53629,1.53653,121.98,True
'2018-06-19T02:31:00',1.53631,1.53654,1.5363,1.53648,132.88,1.53654,1.53678,1.53653,1.53672,113.4,False
'2018-06-19T02:32:00',1.53649,1.53654,1.53643,1.53653,100.87,1.53672,1.53676,1.53665,1.53676,111.51,True
'2018-06-19T02:33:00',1.53654,1.53659,1.53641,1.53655,97.5,1.53678,1.53678,1.53662,1.53673,141.96,True
'2018-06-19T02:34:00',1.53655,1.53664,1.53654,1.53655,39.74,1.53673,1.53683,1.53673,1.53677,77.11,False
'2018-06-19T02:35:00',1.53653,1.53657,1.53634,1.53648,142.55,1.53672,1.53678,1.53657,1.53669,135.69,True
'2018-06-19T02:36:00',1.53648,1.5366,1.53648,1.53651,61.99,1.53668,1.53681,1.53668,1.53669,76.4,True
'2018-06-19T02:37:00',1.53651,1.53671,1.53649,1.53668,90.35,1.53669,1.53691,1.53668,1.53688,95.8,False
'2018-06-19T02:38:00',1.53667,1.53667,1.5366,1.5366,25.5,1.53687,1.53687,1.53679,1.5368,41.28,False
'2018-06-19T02:39:00',1.53657,1.53657,1.53643,1.53653,126.93,1.5368,1.5368,1.53667,1.53677,146.07,True
'2018-06-19T02:40:00',1.53653,1.53664,1.53653,1.53656,66.76,1.53678,1.53687,1.53676,1.53678,63.68,True
'2018-06-19T02:41:00',1.53654,1.53672,1.53653,1.53666,72.77,1.53678,1.53693,1.53677,1.53688,62.42,False
'2018-06-19T02:42:00',1.53667,1.53669,1.53657,1.53662,85.13,1.53688,1.53691,1.53679,1.53685,66.06,True
'2018-06-19T02:43:00',1.53662,1.53674,1.53662,1.53664,99.51,1.53685,1.53694,1.53684,1.53684,99.31,False
'2018-06-19T02:44:00',1.53666,1.5367,1.53654,1.53663,112.15,1.53686,1.5369,1.53675,1.53688,118.23,True
'2018-06-19T02:45:00',1.53664,1.53673,1.53661,1.53667,78.42,1.53689,1.53695,1.53682,1.53691,80.41,True
'2018-06-19T02:46:00',1.53669,1.53697,1.53669,1.53684,132.29,1.53691,1.5372,1.53689,1.53709,131.84,False
'2018-06-19T02:47:00',1.53687,1.53694,1.53684,1.53691,45.24,1.5371,1.53713,1.53705,1.53711,45.84,False
'2018-06-19T02:48:00',1.53691,1.53693,1.53669,1.53675,166.84,1.53711,1.53714,1.53691,1.537,181.16,False
'2018-06-19T02:49:00',1.53675,1.53677,1.53662,1.53665,105.1,1.53698,1.53698,1.53684,1.53688,120.18,False
'2018-06-19T02:50:00',1.53669,1.53669,1.53652,1.53662,134.28,1.53688,1.53688,1.53674,1.5368,176.99,False
'2018-06-19T02:51:00',1.53661,1.53665,1.53653,1.53661,150.68,1.5368,1.53688,1.53676,1.5368,162.15,False
'2018-06-19T02:52:00',1.5366,1.53661,1.53644,1.53654,177.33,1.53675,1.53683,1.53661,1.53675,195.86,False
'2018-06-19T02:53:00',1.53654,1.53656,1.53647,1.53648,99.13,1.53674,1.53677,1.53667,1.5367,89.24,False
'2018-06-19T02:54:00',1.53646,1.53651,1.53639,1.53642,140.08,1.53667,1.53672,1.53658,1.53659,116.23,False
'2018-06-19T02:55:00',1.53651,1.53651,1.53634,1.53642,93.9,1.5367,1.53671,1.53656,1.53664,77.86,False
'2018-06-19T02:56:00',1.53641,1.53648,1.53631,1.53632,76.56,1.53661,1.53667,1.53652,1.53653,61.46,False
'2018-06-19T02:57:00',1.53634,1.53637,1.53621,1.53621,94.69,1.53654,1.53658,1.53643,1.53643,65.73,True
'2018-06-19T02:58:00',1.53621,1.5364,1.53619,1.53638,94.54,1.53642,1.53663,1.53638,1.53662,93.46,True
'2018-06-19T02:59:00',1.53638,1.53644,1.53621,1.53621,216.43,1.53662,1.53664,1.53641,1.53641,198.77,True
'2018-06-19T03:00:00',1.53621,1.53644,1.53617,1.53638,229.97,1.53637,1.53666,1.53634,1.53662,154.7,True
'2018-06-19T03:01:00',1.53639,1.53646,1.53631,1.53642,142.05,1.53663,1.53669,1.53654,1.53663,129.09,True
'2018-06-19T03:02:00',1.53644,1.5366,1.53644,1.53648,101.92,1.53665,1.53679,1.53665,1.5367,77.87,True
'2018-06-19T03:03:00',1.53648,1.53662,1.53648,1.53653,112.19,1.53669,1.53682,1.53669,1.53673,74.74,False
'2018-06-19T03:04:00',1.53652,1.53659,1.53647,1.53651,126.62,1.53673,1.53681,1.53669,1.53672,73.49,False
'2018-06-19T03:05:00',1.5365,1.53653,1.53633,1.53633,148.77,1.53673,1.53677,1.53657,1.53657,121.03,False
'2018-06-19T03:06:00',1.53632,1.53651,1.5363,1.5363,96.64,1.53657,1.53672,1.5365,1.5365,80.96,False
'2018-06-19T03:07:00',1.53633,1.53635,1.53623,1.53635,131.8,1.5365,1.53654,1.53641,1.53654,88.68,False
'2018-06-19T03:08:00',1.53635,1.53635,1.53622,1.53629,91.16,1.53654,1.53654,1.53642,1.53651,92.75,False
'2018-06-19T03:09:00',1.53631,1.53631,1.53617,1.53622,108.36,1.53651,1.53652,1.5364,1.53643,104.62,False
'2018-06-19T03:10:00',1.53622,1.53622,1.53611,1.53615,79.14,1.53644,1.53644,1.53634,1.53637,74.66,True
'2018-06-19T03:11:00',1.53614,1.53627,1.53611,1.53626,100.49,1.53637,1.5365,1.53634,1.53649,96.64,True
'2018-06-19T03:12:00',1.53626,1.53639,1.53626,1.53638,126.1,1.53649,1.53661,1.53649,1.53661,107.89,True
'2018-06-19T03:13:00',1.53639,1.53652,1.53634,1.53651,90.94,1.53662,1.53674,1.53656,1.53674,66.97,True
'2018-06-19T03:14:00',1.53652,1.53659,1.53644,1.5365,154.95,1.53675,1.53682,1.53666,1.53671,133.29,False
'2018-06-19T03:15:00',1.53649,1.53658,1.53644,1.53654,148.75,1.53671,1.53679,1.53665,1.53674,164.72,False
'2018-06-19T03:16:00',1.53654,1.53655,1.53623,1.5363,146.32,1.53673,1.53674,1.53644,1.53651,159.64,True
'2018-06-19T03:17:00',1.5363,1.53655,1.5363,1.53653,114.94,1.53651,1.53676,1.53651,1.53675,122.53,True
'2018-06-19T03:18:00',1.53653,1.53655,1.53637,1.53642,98.41,1.53674,1.53678,1.53657,1.53663,91.51,False
'2018-06-19T03:19:00',1.53642,1.53644,1.53627,1.53628,70.1,1.53664,1.53664,1.53649,1.5365,76.7,False
'2018-06-19T03:20:00',1.53632,1.53635,1.53627,1.53629,59.93,1.53654,1.53656,1.53649,1.53652,52.18,True
'2018-06-19T03:21:00',1.5363,1.53635,1.53619,1.53624,72.98,1.53652,1.53657,1.53639,1.53647,57.85,False
'2018-06-19T03:22:00',1.5362,1.53627,1.53616,1.53618,84.72,1.53643,1.53648,1.53638,1.5364,68.97,True
'2018-06-19T03:23:00',1.5362,1.53629,1.53617,1.53628,63.1,1.53641,1.53651,1.53639,1.53648,56.62,True
'2018-06-19T03:24:00',1.53629,1.53644,1.53628,1.53637,100.72,1.53649,1.53664,1.53649,1.53657,82.89,False
'2018-06-19T03:25:00',1.53636,1.53639,1.5363,1.53632,84.54,1.53659,1.53661,1.53652,1.53654,92.97,False
'2018-06-19T03:26:00',1.53632,1.53632,1.53614,1.53618,43.16,1.53653,1.53653,1.53635,1.53637,50.79,False
'2018-06-19T03:27:00',1.53614,1.53618,1.53607,1.53613,96.05,1.53637,1.53637,1.5363,1.53636,112.24,True
'2018-06-19T03:28:00',1.53613,1.53623,1.53609,1.53615,63.04,1.53633,1.53642,1.53632,1.53639,92.58,False
'2018-06-19T03:29:00',1.53617,1.5362,1.53609,1.53613,79.7,1.5364,1.53645,1.53632,1.53639,99.54,False
'2018-06-19T03:30:00',1.53613,1.53615,1.53591,1.53591,176.99,1.53639,1.5364,1.53613,1.53613,185.05,False
'2018-06-19T03:31:00',1.53592,1.53604,1.53588,1.53599,128.53,1.53612,1.53625,1.53612,1.53622,164.67,True
'2018-06-19T03:32:00',1.53598,1.53604,1.53581,1.53581,157.0,1.53622,1.53626,1.53604,1.53604,157.21,False
'2018-06-19T03:33:00',1.53581,1.53592,1.53575,1.53577,182.51,1.53604,1.5361,1.53597,1.53599,207.51,False
'2018-06-19T03:34:00',1.53581,1.53587,1.53551,1.53555,226.52,1.53603,1.53608,1.5357,1.53573,175.06,False
'2018-06-19T03:35:00',1.53556,1.53564,1.5355,1.53561,134.46,1.53573,1.53586,1.53565,1.5358,123.93,True
'2018-06-19T03:36:00',1.5356,1.53577,1.53559,1.53574,93.86,1.5358,1.53596,1.53579,1.53593,91.8,True
'2018-06-19T03:37:00',1.53572,1.53595,1.53572,1.5359,143.27,1.53593,1.53612,1.53593,1.53609,175.07,False
'2018-06-19T03:38:00',1.53589,1.53591,1.53576,1.53579,105.78,1.53609,1.53609,1.53597,1.53599,129.94,False
'2018-06-19T03:39:00',1.53578,1.53581,1.53572,1.53578,94.91,1.53601,1.53601,1.53593,1.53597,84.0,True
'2018-06-19T03:40:00',1.5358,1.53592,1.53575,1.53585,75.26,1.53597,1.53609,1.53596,1.53603,79.34,True
'2018-06-19T03:41:00',1.53584,1.53592,1.53577,1.53592,148.65,1.53604,1.53612,1.53594,1.5361,138.39,True
'2018-06-19T03:42:00',1.53592,1.53608,1.53585,1.53597,169.35,1.53609,1.53627,1.53604,1.53618,225.99,False
'2018-06-19T03:43:00',1.53598,1.53605,1.53578,1.53578,264.69,1.53617,1.53626,1.53598,1.53602,218.52,True
'2018-06-19T03:44:00',1.53585,1.53613,1.53568,1.53577,265.65,1.53605,1.53636,1.53585,1.53597,203.42,False
'2018-06-19T03:45:00',1.53575,1.53612,1.53573,1.536,120.44,1.53592,1.53632,1.53591,1.53622,160.02,True
'2018-06-19T03:46:00',1.53601,1.53624,1.53596,1.53616,180.63,1.53623,1.53646,1.53619,1.53637,210.14,True
'2018-06-19T03:47:00',1.53617,1.53635,1.53602,1.53602,125.64,1.53637,1.53653,1.53621,1.53622,176.82,False
'2018-06-19T03:48:00',1.53603,1.53623,1.53603,1.53619,104.48,1.5362,1.53641,1.5362,1.53638,163.97,False
'2018-06-19T03:49:00',1.53618,1.53622,1.53606,1.53615,177.1,1.53637,1.53638,1.53618,1.5363,134.93,True
'2018-06-19T03:50:00',1.53617,1.53643,1.53613,1.53642,209.03,1.53631,1.53663,1.53627,1.53662,145.52,True
'2018-06-19T03:51:00',1.53649,1.53659,1.53638,1.53653,109.65,1.53663,1.53673,1.53655,1.53672,169.63,True
'2018-06-19T03:52:00',1.53656,1.53682,1.53636,1.53674,167.32,1.53673,1.537,1.53653,1.53692,243.62,True
'2018-06-19T03:53:00',1.53673,1.53725,1.53672,1.53719,183.38,1.5369,1.53736,1.5369,1.53734,233.54,True
'2018-06-19T03:54:00',1.53719,1.53731,1.53715,1.53725,153.35,1.53733,1.53751,1.53731,1.53739,187.03,False
'2018-06-19T03:55:00',1.53726,1.53726,1.53698,1.53718,117.41,1.53739,1.53741,1.53717,1.53735,157.05,False
'2018-06-19T03:56:00',1.53717,1.5372,1.53708,1.53716,118.86,1.53736,1.53741,1.53729,1.53735,121.03,False
'2018-06-19T03:57:00',1.53713,1.53717,1.53705,1.53712,92.03,1.53734,1.53738,1.53717,1.53724,80.16,True
'2018-06-19T03:58:00',1.53715,1.53722,1.53707,1.53707,64.94,1.53728,1.53738,1.53722,1.53722,97.02,False
'2018-06-19T03:59:00',1.53706,1.53709,1.53693,1.53698,95.66,1.53718,1.53723,1.5371,1.53719,120.61,True
'2018-06-19T04:00:00',1.537,1.53721,1.53698,1.53714,123.18,1.5372,1.53736,1.53718,1.53735,172.43,False
'2018-06-19T04:01:00',1.53714,1.53717,1.5368,1.53688,143.86,1.53734,1.53735,1.53701,1.53708,152.19,False
'2018-06-19T04:02:00',1.53686,1.53687,1.53664,1.53672,156.37,1.53706,1.53708,1.53684,1.53693,121.74,True
'2018-06-19T04:03:00',1.53672,1.5369,1.5367,1.53685,125.08,1.53693,1.53705,1.53693,1.53702,76.43,True
'2018-06-19T04:04:00',1.53684,1.53691,1.53675,1.53684,143.56,1.53702,1.53712,1.53694,1.53703,95.76,False
'2018-06-19T04:05:00',1.53684,1.5369,1.53675,1.53675,132.42,1.53704,1.53708,1.53696,1.53697,102.39,True
'2018-06-19T04:06:00',1.53676,1.53693,1.53667,1.53669,147.1,1.53697,1.53713,1.53689,1.53691,150.53,False
'2018-06-19T04:07:00',1.5367,1.53689,1.53658,1.53689,108.52,1.53692,1.5371,1.53683,1.5371,161.15,True
'2018-06-19T04:08:00',1.53691,1.53699,1.53686,1.53694,68.17,1.53712,1.5372,1.53707,1.53717,99.33,True
'2018-06-19T04:09:00',1.53691,1.53701,1.53688,1.53693,59.48,1.53715,1.53721,1.53709,1.53714,77.88,False
'2018-06-19T04:10:00',1.53692,1.53693,1.53684,1.5369,48.25,1.53712,1.53712,1.53706,1.5371,65.46,True
'2018-06-19T04:11:00',1.5369,1.53717,1.53687,1.53713,130.69,1.5371,1.53738,1.53706,1.53736,155.8,False
'2018-06-19T04:12:00',1.53714,1.53716,1.53705,1.53709,75.1,1.53732,1.53738,1.53727,1.53728,96.47,True
'2018-06-19T04:13:00',1.53709,1.53719,1.53702,1.53713,63.59,1.53728,1.53738,1.53722,1.53734,97.92,True
'2018-06-19T04:14:00',1.53713,1.5373,1.5371,1.5373,86.85,1.53732,1.53745,1.53727,1.53745,101.55,False
'2018-06-19T04:15:00',1.5373,1.5373,1.53703,1.53707,109.47,1.53744,1.53745,1.53717,1.53729,146.3,False
'2018-06-19T04:16:00',1.53706,1.53706,1.53687,1.53689,191.97,1.53728,1.53728,1.53707,1.53711,148.6,False
'2018-06-19T04:17:00',1.53692,1.53699,1.5367,1.53675,179.28,1.53713,1.53719,1.5369,1.53696,137.98,False
'2018-06-19T04:18:00',1.53673,1.53684,1.53668,1.53678,116.19,1.53696,1.53704,1.53688,1.53698,123.12,True
'2018-06-19T04:19:00',1.53678,1.53699,1.53673,1.53691,100.34,1.53697,1.5372,1.53692,1.53713,124.41,True
'2018-06-19T04:20:00',1.5369,1.53702,1.53686,1.53702,75.63,1.53711,1.53716,1.53706,1.53715,96.59,True
'2018-06-19T04:21:00',1.53702,1.53704,1.53697,1.53699,47.03,1.53716,1.53723,1.53714,1.53721,59.0,False
'2018-06-19T04:22:00',1.53697,1.53697,1.5367,1.53675,97.51,1.53721,1.53721,1.5369,1.53693,111.0,False
'2018-06-19T04:23:00',1.53674,1.53674,1.53656,1.53656,99.36,1.53693,1.53693,1.53677,1.53679,102.65,False
'2018-06-19T04:24:00',1.53659,1.53671,1.53652,1.5366,106.96,1.53681,1.53689,1.53674,1.53682,120.81,False
'2018-06-19T04:25:00',1.53661,1.53666,1.53646,1.53662,101.07,1.53683,1.53687,1.53666,1.53683,100.91,True
'2018-06-19T04:26:00',1.53664,1.53678,1.53661,1.53673,124.21,1.53682,1.537,1.53682,1.53693,144.93,False
'2018-06-19T04:27:00',1.53674,1.53676,1.53663,1.53667,91.0,1.53692,1.53694,1.53686,1.53691,95.05,False
'2018-06-19T04:28:00',1.53668,1.5367,1.53655,1.53664,119.82,1.53691,1.53691,1.53675,1.53683,102.59,True
'2018-06-19T04:29:00',1.53663,1.53678,1.53658,1.53659,121.55,1.53684,1.537,1.53679,1.53681,136.28,False
'2018-06-19T04:30:00',1.53659,1.53674,1.5364,1.53641,104.69,1.5368,1.53693,1.53662,1.53663,116.98,True
'2018-06-19T04:31:00',1.53641,1.53675,1.53641,1.53669,154.94,1.53664,1.53698,1.53664,1.5369,147.0,False
'2018-06-19T04:32:00',1.53669,1.53669,1.53659,1.53659,111.64,1.53689,1.53689,1.53679,1.5368,90.69,False
'2018-06-19T04:33:00',1.5366,1.53669,1.53647,1.53669,94.69,1.53681,1.53689,1.53666,1.53689,93.79,True
'2018-06-19T04:34:00',1.53667,1.53672,1.53655,1.53665,69.57,1.53688,1.53691,1.53673,1.53683,107.76,False
'2018-06-19T04:35:00',1.53665,1.53665,1.53652,1.5366,37.28,1.53682,1.53682,1.53671,1.53679,33.1,False
'2018-06-19T04:36:00',1.53658,1.53658,1.53647,1.53647,54.03,1.53679,1.53679,1.53666,1.53667,46.57,False
'2018-06-19T04:37:00',1.53646,1.53651,1.53643,1.53643,27.04,1.53666,1.5367,1.53662,1.53662,25.3,False
'2018-06-19T04:38:00',1.53643,1.53645,1.53637,1.53637,83.16,1.53662,1.53664,1.53656,1.53657,69.18,True
'2018-06-19T04:39:00',1.53634,1.53654,1.53634,1.53652,58.4,1.53655,1.53672,1.53654,1.53672,54.59,True
'2018-06-19T04:40:00',1.53653,1.53677,1.53653,1.53676,101.58,1.53673,1.53694,1.53673,1.53694,118.55,True
'2018-06-19T04:41:00',1.53676,1.53684,1.53671,1.53676,51.06,1.53694,1.537,1.53688,1.53695,58.95,False
'2018-06-19T04:42:00',1.53677,1.53683,1.53671,1.53671,53.18,1.53697,1.537,1.53688,1.53688,61.04,False
'2018-06-19T04:43:00',1.53671,1.53679,1.53668,1.5367,72.23,1.53687,1.53694,1.53684,1.53689,97.95,True
'2018-06-19T04:44:00',1.53671,1.53699,1.53668,1.53699,57.18,1.53689,1.53714,1.53688,1.53714,54.97,True
'2018-06-19T04:45:00',1.53699,1.53706,1.53694,1.53701,92.62,1.53715,1.53723,1.53713,1.5372,149.15,False
'2018-06-19T04:46:00',1.53701,1.53702,1.53689,1.53691,54.18,1.53719,1.53719,1.53709,1.53709,87.91,True
'2018-06-19T04:47:00',1.53693,1.53703,1.53692,1.53697,63.07,1.53709,1.53722,1.53709,1.53714,101.9,False
'2018-06-19T04:48:00',1.53697,1.53697,1.53692,1.53693,42.94,1.53716,1.53717,1.5371,1.53712,59.57,False
'2018-06-19T04:49:00',1.53693,1.53693,1.53686,1.53686,44.98,1.53708,1.53712,1.53705,1.53706,73.74,True
'2018-06-19T04:50:00',1.53687,1.53694,1.53687,1.53694,23.69,1.53706,1.53713,1.53704,1.53712,41.08,True
'2018-06-19T04:51:00',1.53694,1.53707,1.53686,1.53699,100.56,1.53712,1.53725,1.53705,1.5372,141.24,True
'2018-06-19T04:52:00',1.537,1.53714,1.53699,1.53713,97.71,1.53719,1.53734,1.53718,1.53732,97.73,False
'2018-06-19T04:53:00',1.53712,1.53712,1.53702,1.53704,71.93,1.53731,1.53732,1.53722,1.53724,71.93,True
'2018-06-19T04:54:00',1.53704,1.53715,1.53704,1.53714,59.22,1.53724,1.53735,1.53724,1.53734,50.28,False
'2018-06-19T04:55:00',1.53713,1.53714,1.53698,1.53708,86.64,1.53733,1.53733,1.53717,1.53726,65.9,True
'2018-06-19T04:56:00',1.53709,1.53716,1.53706,1.53713,46.3,1.53728,1.53736,1.53725,1.53734,49.48,True
'2018-06-19T04:57:00',1.53713,1.53719,1.53704,1.53705,84.52,1.53734,1.53736,1.53725,1.53725,60.77,False
'2018-06-19T04:58:00',1.53703,1.53704,1.53681,1.53686,116.06,1.53723,1.53724,1.53698,1.53702,104.58,False
'2018-06-19T04:59:00',1.53687,1.5369,1.5368,1.5368,82.46,1.53704,1.53706,1.53695,1.53695,63.37,True
'2018-06-19T05:00:00',1.53681,1.53691,1.53679,1.5369,70.65,1.53695,1.53705,1.53692,1.53705,59.06,True
'2018-06-19T05:01:00',1.53693,1.53716,1.53693,1.53713,97.64,1.53705,1.5373,1.53705,1.53726,76.12,True
'2018-06-19T05:02:00',1.53713,1.53719,1.53703,1.53707,74.75,1.53727,1.53734,1.53721,1.53721,70.55,False
'2018-06-19T05:03:00',1.53704,1.53711,1.53697,1.53705,95.13,1.5372,1.53727,1.53713,1.53724,71.55,True
'2018-06-19T05:04:00',1.53705,1.53713,1.53705,1.53713,32.1,1.53725,1.5373,1.53724,1.53728,32.44,True
'2018-06-19T05:05:00',1.5371,1.53728,1.53709,1.53727,68.34,1.53726,1.53746,1.53722,1.53745,65.67,True
'2018-06-19T05:06:00',1.53728,1.53732,1.53725,1.53729,38.82,1.53746,1.53751,1.53743,1.53748,25.99,True
'2018-06-19T05:07:00',1.53728,1.53749,1.53728,1.53749,54.36,1.53747,1.53768,1.53747,1.53768,40.79,True
'2018-06-19T05:08:00',1.53751,1.53763,1.53749,1.53754,64.24,1.53768,1.53779,1.53768,1.53771,91.91,True
'2018-06-19T05:09:00',1.53754,1.53776,1.53754,1.53764,116.52,1.53773,1.53794,1.53773,1.53781,107.1,False
'2018-06-19T05:10:00',1.53764,1.53768,1.53762,1.53762,73.45,1.53779,1.53788,1.53777,1.5378,61.78,True
'2018-06-19T05:11:00',1.53765,1.53769,1.53754,1.53762,74.63,1.53782,1.53787,1.53772,1.53779,50.93,False
'2018-06-19T05:12:00',1.53761,1.53761,1.53745,1.53753,73.93,1.53779,1.5378,1.53764,1.53772,56.69,False
'2018-06-19T05:13:00',1.53753,1.53756,1.5375,1.53755,58.24,1.53772,1.53775,1.53769,1.53775,48.11,False
'2018-06-19T05:14:00',1.53756,1.53756,1.53742,1.53748,82.04,1.53775,1.53775,1.53761,1.53764,54.66,False
'2018-06-19T05:15:00',1.53747,1.53755,1.53741,1.53752,97.4,1.53765,1.53774,1.5376,1.53772,109.94,True
'2018-06-19T05:16:00',1.53753,1.53759,1.53734,1.53749,152.18,1.53772,1.53776,1.53753,1.53768,152.24,True
'2018-06-19T05:17:00',1.53748,1.5376,1.53744,1.5376,106.25,1.53767,1.53775,1.5376,1.53774,79.78,True
'2018-06-19T05:18:00',1.5376,1.53769,1.53754,1.53755,116.13,1.53776,1.53785,1.53771,1.53774,72.0,False
'2018-06-19T05:19:00',1.53756,1.53761,1.53752,1.53752,47.58,1.53773,1.53774,1.53767,1.53767,32.0,False
'2018-06-19T05:20:00',1.53755,1.5376,1.53753,1.53759,54.39,1.53772,1.53775,1.53769,1.53772,30.0,True
'2018-06-19T05:21:00',1.5376,1.53769,1.53756,1.53769,78.49,1.53772,1.53787,1.5377,1.53785,52.8,True
'2018-06-19T05:22:00',1.53769,1.5377,1.53756,1.5376,100.72,1.53786,1.53788,1.53773,1.53779,61.25,True
'2018-06-19T05:23:00',1.5376,1.53774,1.5376,1.53772,83.07,1.53778,1.53791,1.53778,1.5379,50.69,True
'2018-06-19T05:24:00',1.53775,1.53785,1.5376,1.53784,129.96,1.53791,1.53803,1.53777,1.53803,115.41,True
'2018-06-19T05:25:00',1.53785,1.53811,1.53782,1.53807,131.13,1.53804,1.53829,1.538,1.53823,109.61,True
'2018-06-19T05:26:00',1.53807,1.5382,1.53807,1.53817,94.86,1.53824,1.53839,1.53824,1.53836,73.58,True
'2018-06-19T05:27:00',1.53818,1.53822,1.53787,1.53797,130.37,1.53838,1.53841,1.53806,1.53816,94.45,False
'2018-06-19T05:28:00',1.53798,1.53807,1.53793,1.53806,151.35,1.53817,1.53825,1.53811,1.53823,104.47,True
'2018-06-19T05:29:00',1.53806,1.5382,1.53793,1.53795,139.24,1.53823,1.53836,1.53812,1.53812,105.43,False
'2018-06-19T05:30:00',1.53796,1.53796,1.53781,1.53784,73.93,1.53812,1.53812,1.53797,1.538,58.94,False
'2018-06-19T05:31:00',1.53784,1.53795,1.5378,1.5378,107.26,1.53801,1.53812,1.53796,1.53797,73.44,True
'2018-06-19T05:32:00',1.53781,1.53805,1.5378,1.53801,116.22,1.53797,1.53823,1.53795,1.53817,75.94,True
'2018-06-19T05:33:00',1.538,1.53815,1.53799,1.53809,104.69,1.53816,1.53834,1.53816,1.53829,60.55,True
'2018-06-19T05:34:00',1.53807,1.53821,1.53804,1.53816,97.27,1.53826,1.53841,1.53824,1.53834,66.3,False
'2018-06-19T05:35:00',1.53818,1.5382,1.53803,1.53803,98.7,1.53836,1.53837,1.53821,1.53821,65.63,False
'2018-06-19T05:36:00',1.53806,1.53807,1.53792,1.53797,127.54,1.53823,1.53827,1.53811,1.53814,91.75,False
'2018-06-19T05:37:00',1.53797,1.53798,1.53781,1.5379,93.81,1.53813,1.53816,1.53801,1.53808,69.82,False
'2018-06-19T05:38:00',1.5379,1.53792,1.53766,1.53771,107.43,1.53808,1.53808,1.5378,1.53784,75.19,False
'2018-06-19T05:39:00',1.53771,1.53771,1.53748,1.53749,116.33,1.53783,1.53784,1.53762,1.53766,71.5,False
'2018-06-19T05:40:00',1.5375,1.53757,1.53745,1.53749,77.31,1.53766,1.5377,1.53761,1.53764,54.5,False
'2018-06-19T05:41:00',1.53749,1.5375,1.53739,1.53747,55.02,1.53765,1.53765,1.53755,1.53762,37.25,False
'2018-06-19T05:42:00',1.53748,1.53748,1.53746,1.53747,21.57,1.53763,1.53763,1.53761,1.53763,12.0,True
'2018-06-19T05:43:00',1.53747,1.53756,1.53747,1.53755,50.86,1.53763,1.5377,1.53761,1.5377,30.0,False
'2018-06-19T05:44:00',1.53754,1.53755,1.53746,1.53753,78.38,1.53769,1.53771,1.53761,1.53768,60.0,True
'2018-06-19T05:45:00',1.53751,1.53762,1.5375,1.53753,47.35,1.53766,1.53774,1.53765,1.53771,36.5,False
'2018-06-19T05:46:00',1.53752,1.53753,1.53742,1.53743,37.14,1.53771,1.53772,1.53763,1.53763,33.37,True
'2018-06-19T05:47:00',1.53742,1.53759,1.53742,1.53758,65.86,1.53762,1.53779,1.53762,1.53778,60.26,True
'2018-06-19T05:48:00',1.5376,1.53767,1.5376,1.53762,51.61,1.53779,1.53787,1.53779,1.53783,42.81,True
'2018-06-19T05:49:00',1.53764,1.53769,1.53762,1.53765,33.74,1.53784,1.53788,1.53783,1.53783,45.13,True
'2018-06-19T05:50:00',1.53766,1.5377,1.5376,1.5376,39.03,1.53783,1.5379,1.53782,1.53782,52.29,True
'2018-06-19T05:51:00',1.53762,1.53777,1.53762,1.53768,69.18,1.53781,1.53798,1.53781,1.53788,94.35,False
'2018-06-19T05:52:00',1.53768,1.53771,1.53762,1.53765,48.04,1.53789,1.53791,1.53782,1.53784,62.78,True
'2018-06-19T05:53:00',1.53764,1.53782,1.53763,1.53779,60.36,1.53784,1.53803,1.53784,1.53799,80.02,True
'2018-06-19T05:54:00',1.53778,1.5379,1.53777,1.53781,105.98,1.53798,1.53809,1.53797,1.538,149.15,False
'2018-06-19T05:55:00',1.5378,1.53785,1.53775,1.53783,52.24,1.53801,1.53805,1.53794,1.53803,68.07,True
'2018-06-19T05:56:00',1.53783,1.53808,1.53781,1.53804,90.47,1.53803,1.53825,1.53801,1.53822,136.56,True
'2018-06-19T05:57:00',1.53803,1.53811,1.53802,1.53803,40.51,1.53821,1.53829,1.53821,1.53823,51.14,False
'2018-06-19T05:58:00',1.53802,1.53802,1.53787,1.53787,50.81,1.53819,1.53819,1.53806,1.53806,84.32,False
'2018-06-19T05:59:00',1.53788,1.53791,1.53765,1.53768,182.69,1.53806,1.53807,1.53783,1.53784,124.75,False
'2018-06-19T06:00:00',1.53768,1.53779,1.5376,1.53774,126.34,1.53784,1.53794,1.53774,1.53789,75.0,False
'2018-06-19T06:01:00',1.53773,1.53779,1.5375,1.53779,137.02,1.53789,1.53793,1.53766,1.53793,90.5,True
'2018-06-19T06:02:00',1.5378,1.53786,1.5377,1.53786,70.53,1.53795,1.53805,1.53786,1.53804,63.62,True
'2018-06-19T06:03:00',1.53785,1.53787,1.53762,1.53764,156.65,1.53804,1.53806,1.53781,1.53784,120.3,False
'2018-06-19T06:04:00',1.53764,1.53773,1.53761,1.53766,105.91,1.53784,1.53792,1.53779,1.53785,71.8,True
'2018-06-19T06:05:00',1.53766,1.53787,1.53766,1.53786,88.31,1.53785,1.53807,1.53785,1.53806,81.36,True
'2018-06-19T06:06:00',1.53787,1.53793,1.53779,1.53782,60.29,1.53806,1.53812,1.53799,1.538,80.6,False
'2018-06-19T06:07:00',1.53781,1.53781,1.5375,1.5375,84.95,1.538,1.538,1.53769,1.53769,89.24,False
'2018-06-19T06:08:00',1.53749,1.53759,1.53747,1.53751,158.7,1.53768,1.53774,1.53763,1.53768,130.25,False
'2018-06-19T06:09:00',1.5375,1.53756,1.53746,1.53755,125.9,1.53768,1.53773,1.53763,1.53773,71.5,False
'2018-06-19T06:10:00',1.53755,1.53755,1.53741,1.53749,51.34,1.53767,1.53769,1.53758,1.53769,42.49,True
'2018-06-19T06:11:00',1.53751,1.53755,1.53745,1.53747,132.22,1.53769,1.53772,1.53764,1.53766,112.24,True
'2018-06-19T06:12:00',1.53747,1.53755,1.53745,1.53753,124.37,1.53768,1.53774,1.53764,1.53771,127.0,True
'2018-06-19T06:13:00',1.53753,1.53761,1.53748,1.53755,83.25,1.5377,1.53779,1.53766,1.53773,64.89,True
'2018-06-19T06:14:00',1.53755,1.53773,1.53754,1.53771,124.01,1.53774,1.53792,1.53772,1.53792,144.48,False
'2018-06-19T06:15:00',1.53771,1.53771,1.53749,1.53759,125.48,1.53792,1.53792,1.53768,1.53777,107.37,True
'2018-06-19T06:16:00',1.53759,1.53777,1.53755,1.53755,122.4,1.53778,1.53792,1.53771,1.53773,107.65,False
'2018-06-19T06:17:00',1.53754,1.53758,1.5372,1.53725,158.75,1.53773,1.53777,1.53737,1.53744,171.76,False
'2018-06-19T06:18:00',1.53725,1.53739,1.53721,1.53725,63.05,1.53744,1.53747,1.5374,1.53745,69.5,False
'2018-06-19T06:19:00',1.53725,1.5373,1.5371,1.53712,94.04,1.53744,1.53747,1.53728,1.53731,87.16,True
'2018-06-19T06:20:00',1.53712,1.53747,1.53712,1.53738,82.09,1.53731,1.53766,1.53731,1.53756,71.33,True
'2018-06-19T06:21:00',1.5374,1.53751,1.5374,1.53748,65.08,1.53757,1.5377,1.53757,1.53767,42.0,False
'2018-06-19T06:22:00',1.53748,1.53748,1.5374,1.53741,52.21,1.53767,1.53767,1.53758,1.53759,31.19,True
'2018-06-19T06:23:00',1.53743,1.5375,1.53735,1.53749,79.49,1.53759,1.53766,1.53752,1.53766,61.37,True
'2018-06-19T06:24:00',1.53747,1.5375,1.53741,1.53742,43.02,1.53765,1.53767,1.53759,1.53761,32.4,True
'2018-06-19T06:25:00',1.53743,1.53762,1.53741,1.53741,83.25,1.53762,1.53781,1.53759,1.5376,93.5,False
'2018-06-19T06:26:00',1.53741,1.53749,1.53741,1.53748,83.88,1.53759,1.53768,1.53758,1.53761,66.87,True
'2018-06-19T06:27:00',1.53748,1.53752,1.53741,1.53744,86.6,1.5376,1.53766,1.53755,1.53762,55.0,False
'2018-06-19T06:28:00',1.53744,1.53752,1.53732,1.53747,105.21,1.5376,1.53766,1.53749,1.53765,65.0,True
'2018-06-19T06:29:00',1.53749,1.53752,1.53748,1.53748,54.25,1.53765,1.53769,1.5376,1.5376,44.24,True
'2018-06-19T06:30:00',1.53747,1.53754,1.53741,1.53743,120.38,1.5376,1.53768,1.53753,1.53756,85.0,False
'2018-06-19T06:31:00',1.53743,1.53754,1.53736,1.53741,117.87,1.53755,1.53768,1.53747,1.53756,82.0,True
'2018-06-19T06:32:00',1.53741,1.53753,1.53732,1.53743,143.05,1.53757,1.53772,1.53752,1.53763,118.38,False
'2018-06-19T06:33:00',1.53742,1.53752,1.53742,1.5375,71.37,1.53763,1.53772,1.53762,1.5377,59.77,False
'2018-06-19T06:34:00',1.53749,1.5375,1.53737,1.53746,86.31,1.53768,1.53769,1.53756,1.53768,80.61,True
'2018-06-19T06:35:00',1.53746,1.53761,1.53742,1.5375,105.42,1.53766,1.53776,1.53762,1.53769,92.31,False
'2018-06-19T06:36:00',1.53751,1.53752,1.53741,1.53743,62.78,1.53769,1.5377,1.53759,1.53762,70.24,False
'2018-06-19T06:37:00',1.53744,1.53744,1.53724,1.5373,110.8,1.53763,1.53763,1.53743,1.53748,114.47,False
'2018-06-19T06:38:00',1.53731,1.53737,1.53725,1.53737,84.28,1.5375,1.53755,1.53744,1.53755,66.11,True
'2018-06-19T06:39:00',1.53735,1.53737,1.53734,1.53735,44.65,1.53755,1.53757,1.53754,1.53754,33.54,False
'2018-06-19T06:40:00',1.53736,1.53736,1.53725,1.53732,79.2,1.53755,1.53755,1.53744,1.5375,60.04,False
'2018-06-19T06:41:00',1.5373,1.53732,1.53708,1.53715,125.58,1.53748,1.53749,1.53727,1.53732,87.6,False
'2018-06-19T06:42:00',1.53715,1.53715,1.53708,1.53714,42.8,1.5373,1.53733,1.53724,1.53733,25.56,True
'2018-06-19T06:43:00',1.53716,1.5372,1.53713,1.5372,55.56,1.53733,1.53737,1.5373,1.53737,36.62,True
'2018-06-19T06:44:00',1.5372,1.53733,1.53717,1.53722,72.29,1.53736,1.53745,1.53735,1.53738,62.25,False
'2018-06-19T06:45:00',1.53721,1.53726,1.5372,1.53721,44.52,1.53738,1.53744,1.53731,1.53734,44.19,False
'2018-06-19T06:46:00',1.53718,1.53718,1.53707,1.53707,79.27,1.53734,1.53735,1.53719,1.53723,60.5,True
'2018-06-19T06:47:00',1.53708,1.53727,1.53705,1.53725,138.38,1.53721,1.53745,1.53719,1.53745,107.19,False
'2018-06-19T06:48:00',1.53726,1.53727,1.53718,1.53719,123.77,1.53744,1.53745,1.53737,1.53738,80.55,False
'2018-06-19T06:49:00',1.5372,1.5372,1.53701,1.53713,124.64,1.53739,1.53739,1.53721,1.5373,76.31,True
'2018-06-19T06:50:00',1.53711,1.53724,1.5371,1.53719,105.92,1.53731,1.53741,1.53729,1.53739,67.63,True
'2018-06-19T06:51:00',1.53719,1.53733,1.53715,1.53732,86.58,1.53739,1.53752,1.53734,1.5375,71.94,False
'2018-06-19T06:52:00',1.53732,1.53732,1.53718,1.53725,71.9,1.53749,1.53749,1.53737,1.53744,56.01,True
'2018-06-19T06:53:00',1.53725,1.53734,1.53717,1.53722,122.74,1.53743,1.53754,1.53734,1.53739,91.57,False
'2018-06-19T06:54:00',1.53721,1.53721,1.53696,1.53699,58.23,1.53738,1.53739,1.53713,1.53716,55.24,False
'2018-06-19T06:55:00',1.53699,1.537,1.53689,1.53697,62.44,1.53713,1.53719,1.53708,1.53716,57.6,True
'2018-06-19T06:56:00',1.53697,1.53719,1.53697,1.53716,66.5,1.53715,1.53731,1.53714,1.53729,103.82,True
'2018-06-19T06:57:00',1.53716,1.53729,1.53716,1.53727,28.0,1.53729,1.53741,1.53729,1.53739,42.36,True
'2018-06-19T06:58:00',1.53728,1.53751,1.53728,1.53751,71.5,1.53741,1.53764,1.53741,1.53763,100.22,True
'2018-06-19T06:59:00',1.53754,1.53769,1.53748,1.53753,96.25,1.53762,1.53778,1.53762,1.53767,124.8,True
'2018-06-19T07:00:00',1.53754,1.53773,1.53754,1.53768,109.26,1.53768,1.53791,1.53768,1.53782,133.25,True
'2018-06-19T07:01:00',1.53768,1.53783,1.53767,1.53778,77.3,1.53787,1.53798,1.53787,1.53797,80.8,True
'2018-06-19T07:02:00',1.53777,1.53793,1.53771,1.53791,131.82,1.53795,1.53811,1.53789,1.5381,114.86,True
'2018-06-19T07:03:00',1.53792,1.53801,1.53788,1.53799,85.53,1.53809,1.53819,1.53807,1.53818,101.49,True
'2018-06-19T07:04:00',1.53805,1.53806,1.53789,1.53792,107.82,1.53818,1.53824,1.53807,1.53812,151.36,True
'2018-06-19T07:05:00',1.53793,1.53822,1.53787,1.53822,115.6,1.53813,1.5384,1.53806,1.5384,151.4,True
'2018-06-19T07:06:00',1.53821,1.53826,1.53794,1.53805,99.17,1.5384,1.53845,1.53815,1.53823,109.21,False
'2018-06-19T07:07:00',1.53805,1.53805,1.53771,1.53773,97.35,1.53822,1.53822,1.53789,1.53791,68.91,False
'2018-06-19T07:08:00',1.53774,1.53775,1.53737,1.53739,192.18,1.53791,1.53791,1.53753,1.53755,123.56,False
'2018-06-19T07:09:00',1.53739,1.53744,1.53721,1.53726,129.04,1.53754,1.53757,1.53734,1.53741,92.0,True
'2018-06-19T07:10:00',1.5373,1.53747,1.53725,1.53744,150.88,1.53741,1.53758,1.5374,1.53755,110.5,True
'2018-06-19T07:11:00',1.53743,1.53759,1.53735,1.53753,134.51,1.53755,1.53776,1.53753,1.53772,95.15,True
'2018-06-19T07:12:00',1.53753,1.53773,1.53749,1.53772,157.8,1.53772,1.53792,1.53768,1.53792,116.18,True
'2018-06-19T07:13:00',1.53772,1.53787,1.53766,1.53784,134.57,1.53793,1.53806,1.53786,1.53803,110.92,True
'2018-06-19T07:14:00',1.53783,1.53792,1.53777,1.53781,84.02,1.53804,1.53813,1.53797,1.53799,77.59,False
'2018-06-19T07:15:00',1.5378,1.53781,1.53768,1.5378,67.31,1.53798,1.538,1.53787,1.53796,80.86,False
'2018-06-19T07:16:00',1.53779,1.53779,1.53755,1.53762,65.62,1.53795,1.53795,1.53772,1.53781,67.84,False
'2018-06-19T07:17:00',1.53762,1.5377,1.53761,1.53768,70.18,1.5378,1.53789,1.5378,1.53784,75.11,False
'2018-06-19T07:18:00',1.53766,1.53766,1.53738,1.53739,79.82,1.53784,1.53784,1.53759,1.5376,82.56,False
'2018-06-19T07:19:00',1.53741,1.53741,1.53724,1.53727,134.38,1.5376,1.5376,1.53743,1.53749,155.52,True
'2018-06-19T07:20:00',1.53729,1.53741,1.53726,1.53727,131.29,1.53749,1.53762,1.53747,1.53749,133.02,True
'2018-06-19T07:21:00',1.53727,1.5375,1.53727,1.53744,149.71,1.53749,1.53772,1.53749,1.53762,122.71,False
'2018-06-19T07:22:00',1.5374,1.5375,1.53734,1.53737,90.15,1.5376,1.5377,1.53754,1.53754,110.93,False
'2018-06-19T07:23:00',1.53738,1.53747,1.53734,1.53738,109.42,1.53754,1.53764,1.53754,1.53759,85.83,True
'2018-06-19T07:24:00',1.53739,1.53752,1.5373,1.53747,130.74,1.53758,1.53767,1.53748,1.53766,105.05,True
'2018-06-19T07:25:00',1.53743,1.53759,1.53743,1.53755,53.73,1.53764,1.53777,1.53763,1.53777,33.73,False
'2018-06-19T07:26:00',1.53756,1.53757,1.53742,1.53747,151.73,1.53778,1.53779,1.53762,1.53769,103.53,False
'2018-06-19T07:27:00',1.53747,1.53754,1.53719,1.53726,128.93,1.5377,1.53775,1.53742,1.53746,157.77,False
'2018-06-19T07:28:00',1.53724,1.53727,1.53709,1.5372,146.55,1.53746,1.53746,1.5373,1.53742,121.12,False
'2018-06-19T07:29:00',1.5372,1.53721,1.53702,1.53716,133.75,1.5374,1.5374,1.53723,1.53738,114.64,True
'2018-06-19T07:30:00',1.53715,1.53721,1.53694,1.53706,205.11,1.53736,1.53744,1.53718,1.53726,182.06,False
'2018-06-19T07:31:00',1.53707,1.53717,1.53707,1.53712,161.29,1.53726,1.53737,1.53726,1.53734,136.78,True
'2018-06-19T07:32:00',1.53713,1.53726,1.53706,1.53706,151.03,1.53734,1.53743,1.53725,1.53729,157.47,False
'2018-06-19T07:33:00',1.53705,1.53724,1.53705,1.5372,146.1,1.53727,1.53744,1.53726,1.53739,162.83,True
'2018-06-19T07:34:00',1.5372,1.53731,1.53716,1.53716,112.17,1.5374,1.53748,1.53736,1.53736,154.92,False
'2018-06-19T07:35:00',1.53717,1.5372,1.53703,1.53714,164.41,1.53736,1.5374,1.53723,1.53733,166.0,True
'2018-06-19T07:36:00',1.53712,1.53757,1.53712,1.53749,143.88,1.53733,1.53778,1.53733,1.53772,166.1,True
'2018-06-19T07:37:00',1.53748,1.53797,1.53742,1.53781,135.62,1.5377,1.53808,1.53762,1.53793,163.3,False
'2018-06-19T07:38:00',1.53784,1.53784,1.53751,1.53753,94.39,1.53795,1.53795,1.53772,1.53774,109.0,False
'2018-06-19T07:39:00',1.53753,1.53762,1.53735,1.53746,157.22,1.53774,1.53779,1.53755,1.53768,181.84,False
'2018-06-19T07:40:00',1.53747,1.53747,1.53736,1.53745,61.62,1.53768,1.53768,1.53758,1.53762,76.45,True
'2018-06-19T07:41:00',1.53744,1.53752,1.53737,1.53745,128.11,1.53762,1.53768,1.53754,1.53765,155.47,False
'2018-06-19T07:42:00',1.53744,1.53746,1.53738,1.53742,122.63,1.53766,1.53767,1.53758,1.53761,124.7,True
'2018-06-19T07:43:00',1.5374,1.53754,1.53736,1.53742,122.67,1.53761,1.53773,1.53756,1.5376,167.68,False
'2018-06-19T07:44:00',1.5374,1.53746,1.53737,1.53739,57.32,1.5376,1.53766,1.53756,1.5376,65.5,False
'2018-06-19T07:45:00',1.53737,1.53743,1.5372,1.53722,114.57,1.53756,1.53763,1.53738,1.53741,92.42,False
'2018-06-19T07:46:00',1.53721,1.53721,1.53695,1.53706,129.33,1.53742,1.53742,1.53716,1.53724,104.64,True
'2018-06-19T07:47:00',1.53707,1.53725,1.53705,1.53717,120.71,1.53724,1.53743,1.53724,1.53738,83.77,False
'2018-06-19T07:48:00',1.53716,1.53718,1.53673,1.53674,140.06,1.53736,1.53736,1.53692,1.53693,98.53,False
'2018-06-19T07:49:00',1.53675,1.53696,1.53665,1.53693,207.35,1.53693,1.53714,1.53685,1.53714,172.76,True
'2018-06-19T07:50:00',1.53697,1.53697,1.5368,1.53689,179.75,1.53715,1.53715,1.537,1.53709,161.47,False
'2018-06-19T07:51:00',1.53688,1.53695,1.53677,1.5369,193.02,1.53708,1.53712,1.53695,1.53709,195.05,False
'2018-06-19T07:52:00',1.5369,1.53694,1.5367,1.53688,215.0,1.5371,1.53714,1.53689,1.53709,197.74,True
'2018-06-19T07:53:00',1.53692,1.53733,1.53692,1.53733,143.38,1.53713,1.53754,1.53713,1.53754,136.55,False
'2018-06-19T07:54:00',1.53733,1.53733,1.53713,1.53719,126.91,1.53753,1.53754,1.53733,1.53739,153.71,True
'2018-06-19T07:55:00',1.53717,1.53749,1.53717,1.53738,127.71,1.53737,1.53768,1.53737,1.53757,149.85,False
'2018-06-19T07:56:00',1.53735,1.53742,1.53728,1.5374,106.55,1.53755,1.53762,1.53748,1.5376,145.58,True
'2018-06-19T07:57:00',1.5374,1.53742,1.53717,1.53724,156.11,1.53761,1.53763,1.53734,1.53742,149.2,False
'2018-06-19T07:58:00',1.53725,1.5374,1.53715,1.53721,124.53,1.53743,1.53761,1.53731,1.53741,81.31,False
'2018-06-19T07:59:00',1.53723,1.53734,1.53718,1.53727,130.71,1.53741,1.53757,1.53739,1.5375,167.22,True
'2018-06-19T08:00:00',1.53727,1.53781,1.53727,1.53765,206.33,1.53748,1.538,1.53748,1.53785,168.03,True
'2018-06-19T08:01:00',1.53763,1.53796,1.5375,1.53775,250.52,1.53783,1.53818,1.5377,1.53797,226.21,False
'2018-06-19T08:02:00',1.53773,1.53791,1.53768,1.53778,205.51,1.53795,1.53813,1.53789,1.53799,195.62,False
'2018-06-19T08:03:00',1.53775,1.53776,1.53707,1.53715,231.94,1.53798,1.53798,1.53727,1.53737,224.37,False
'2018-06-19T08:04:00',1.53716,1.53716,1.53676,1.53686,206.29,1.53738,1.53738,1.53696,1.53707,214.99,False
'2018-06-19T08:05:00',1.53684,1.53697,1.53665,1.53677,235.9,1.53704,1.53719,1.53685,1.53698,276.13,True
'2018-06-19T08:06:00',1.53675,1.53706,1.5367,1.53698,183.08,1.53699,1.53729,1.53693,1.53721,186.82,False
'2018-06-19T08:07:00',1.53696,1.53707,1.53689,1.53697,134.58,1.5372,1.53727,1.53709,1.53717,144.3,False
'2018-06-19T08:08:00',1.53696,1.537,1.53681,1.53691,140.84,1.53719,1.53722,1.53698,1.53705,138.97,False
'2018-06-19T08:09:00',1.53691,1.53691,1.53676,1.53687,101.3,1.53706,1.5371,1.53693,1.53705,104.45,True
'2018-06-19T08:10:00',1.53686,1.53718,1.53684,1.53704,176.02,1.53706,1.5374,1.53703,1.53725,170.18,False
'2018-06-19T08:11:00',1.53704,1.53704,1.53687,1.53692,170.03,1.53725,1.53725,1.53707,1.53712,113.95,True
'2018-06-19T08:12:00',1.53692,1.53706,1.53688,1.53694,181.0,1.5371,1.53723,1.53707,1.53709,115.25,False
'2018-06-19T08:13:00',1.53692,1.53702,1.53653,1.53663,202.1,1.53709,1.53719,1.53671,1.53679,133.5,False
'2018-06-19T08:14:00',1.53661,1.53666,1.53637,1.5366,215.48,1.53679,1.53683,1.53655,1.53677,156.41,True
'2018-06-19T08:15:00',1.5366,1.53672,1.53646,1.53659,138.17,1.53677,1.53689,1.53663,1.53676,109.13,True
'2018-06-19T08:16:00',1.53657,1.53676,1.53562,1.53563,214.65,1.53676,1.53693,1.53581,1.53584,192.95,False
'2018-06-19T08:17:00',1.53566,1.53644,1.53559,1.53631,253.32,1.53588,1.53667,1.5358,1.53653,238.72,True
'2018-06-19T08:18:00',1.5363,1.53683,1.53626,1.53683,235.86,1.53653,1.53705,1.53648,1.53705,265.25,True
'2018-06-19T08:19:00',1.53681,1.53701,1.53656,1.53691,181.61,1.53703,1.53722,1.53678,1.53711,222.55,True
'2018-06-19T08:20:00',1.53691,1.5371,1.53677,1.537,174.86,1.53711,1.5373,1.53697,1.53721,179.61,False
'2018-06-19T08:21:00',1.53702,1.53702,1.53658,1.53669,165.6,1.53721,1.53721,1.53677,1.5369,137.68,False
'2018-06-19T08:22:00',1.53668,1.53682,1.53661,1.53675,136.5,1.5369,1.53702,1.53681,1.53695,142.9,True
'2018-06-19T08:23:00',1.53678,1.53697,1.5367,1.53681,172.04,1.53699,1.53719,1.53689,1.53701,135.53,False
'2018-06-19T08:24:00',1.5368,1.53688,1.53651,1.53663,121.66,1.53701,1.53706,1.5367,1.53681,126.55,False
'2018-06-19T08:25:00',1.5366,1.5366,1.53633,1.5365,135.41,1.53679,1.53679,1.53652,1.53667,105.36,True
'2018-06-19T08:26:00',1.53651,1.53663,1.53643,1.53661,188.65,1.53667,1.53686,1.53663,1.5368,127.44,False
'2018-06-19T08:27:00',1.53659,1.5366,1.53639,1.5366,128.09,1.5368,1.5368,1.53654,1.53679,112.59,True
'2018-06-19T08:28:00',1.53664,1.53688,1.53626,1.53632,185.97,1.53679,1.53706,1.53645,1.5365,212.09,False
'2018-06-19T08:29:00',1.53632,1.53659,1.53625,1.53631,160.77,1.53651,1.53677,1.53646,1.53652,138.11,False
'2018-06-19T08:30:00',1.53631,1.53649,1.5356,1.53567,229.94,1.53651,1.53665,1.53573,1.53582,203.25,False
'2018-06-19T08:31:00',1.53566,1.53628,1.53561,1.53605,189.79,1.53579,1.5364,1.53576,1.53621,167.83,True
'2018-06-19T08:32:00',1.53605,1.53632,1.53584,1.53618,152.0,1.53619,1.53647,1.53602,1.53636,187.52,False
'2018-06-19T08:33:00',1.53619,1.53628,1.53585,1.5359,187.66,1.53636,1.53646,1.53603,1.53609,240.45,False
'2018-06-19T08:34:00',1.5359,1.53596,1.53517,1.53528,232.78,1.53606,1.53613,1.53532,1.53544,209.31,False
'2018-06-19T08:35:00',1.53526,1.53534,1.53492,1.53505,273.31,1.53539,1.53552,1.53508,1.53522,326.43,False
'2018-06-19T08:36:00',1.53503,1.5353,1.53503,1.53505,183.19,1.53522,1.53545,1.5352,1.53522,173.55,True
'2018-06-19T08:37:00',1.53507,1.53531,1.53502,1.53507,140.25,1.53524,1.53549,1.53516,1.53521,149.19,False
'2018-06-19T08:38:00',1.53504,1.5353,1.53504,1.53517,155.0,1.53521,1.53546,1.53511,1.53536,158.99,False
'2018-06-19T08:39:00',1.53518,1.53527,1.53484,1.53501,186.96,1.53535,1.53541,1.535,1.53519,201.41,False
'2018-06-19T08:40:00',1.535,1.53525,1.53498,1.53525,150.95,1.53518,1.5354,1.53514,1.5354,165.16,True
'2018-06-19T08:41:00',1.53526,1.53527,1.53486,1.53496,195.58,1.53541,1.53544,1.53505,1.53514,213.01,False
'2018-06-19T08:42:00',1.53495,1.53504,1.53451,1.53453,189.96,1.53514,1.5352,1.53465,1.53467,190.98,False
'2018-06-19T08:43:00',1.53453,1.53463,1.53446,1.53461,188.7,1.53468,1.53481,1.5346,1.53477,214.64,True
'2018-06-19T08:44:00',1.53462,1.53505,1.53456,1.53487,157.13,1.53478,1.53522,1.53475,1.53506,202.22,False
'2018-06-19T08:45:00',1.53489,1.53501,1.53478,1.53497,156.11,1.53506,1.53518,1.53495,1.53512,145.02,False
'2018-06-19T08:46:00',1.53495,1.53497,1.53475,1.53489,125.84,1.53508,1.53511,1.5349,1.53506,129.81,False
'2018-06-19T08:47:00',1.53489,1.53493,1.53461,1.53464,117.95,1.53506,1.53508,1.53477,1.53481,125.85,False
'2018-06-19T08:48:00',1.53464,1.53489,1.53452,1.53477,186.58,1.53482,1.53509,1.53471,1.53495,152.58,True
'2018-06-19T08:49:00',1.53477,1.53495,1.53467,1.53484,155.9,1.53494,1.53509,1.53484,1.53502,151.0,True
'2018-06-19T08:50:00',1.53484,1.53498,1.53476,1.53486,117.8,1.53503,1.53514,1.53489,1.53504,145.23,False
'2018-06-19T08:51:00',1.53485,1.53491,1.53464,1.53476,168.01,1.535,1.5351,1.53483,1.53495,148.98,False
'2018-06-19T08:52:00',1.53474,1.53477,1.53445,1.53477,163.0,1.53493,1.53495,1.53464,1.53495,166.98,True
'2018-06-19T08:53:00',1.53479,1.53481,1.53456,1.53456,81.87,1.53496,1.53497,1.53473,1.53473,113.87,False
'2018-06-19T08:54:00',1.53456,1.53465,1.53421,1.53433,195.86,1.53473,1.53482,1.53438,1.53451,193.34,False
'2018-06-19T08:55:00',1.53432,1.5345,1.53426,1.53432,186.82,1.5345,1.53463,1.53438,1.53445,165.31,False
'2018-06-19T08:56:00',1.53432,1.53448,1.53432,1.53439,109.33,1.53447,1.53463,1.53446,1.53458,100.11,False
'2018-06-19T08:57:00',1.5344,1.53442,1.53389,1.53389,178.98,1.53458,1.5346,1.5341,1.5341,176.21,False
'2018-06-19T08:58:00',1.53391,1.53401,1.53379,1.5339,208.15,1.53412,1.53419,1.53397,1.53406,195.1,True
'2018-06-19T08:59:00',1.5339,1.53404,1.53379,1.53399,175.24,1.53406,1.53419,1.53392,1.53411,211.41,False
'2018-06-19T09:00:00',1.53398,1.53398,1.53297,1.53315,275.79,1.53404,1.53404,1.53316,1.53333,304.09,False
'2018-06-19T09:01:00',1.53319,1.5333,1.53296,1.53324,218.12,1.53334,1.53347,1.53313,1.53342,272.77,True
'2018-06-19T09:02:00',1.53321,1.53331,1.53301,1.5331,183.09,1.53341,1.53348,1.53317,1.53329,199.17,True
'2018-06-19T09:03:00',1.5331,1.53362,1.53302,1.53362,188.34,1.53329,1.53375,1.5332,1.53375,217.33,True
'2018-06-19T09:04:00',1.53361,1.53389,1.53355,1.53368,156.17,1.53377,1.53405,1.53373,1.53384,175.93,False
'2018-06-19T09:05:00',1.53368,1.53368,1.53308,1.53311,244.85,1.53382,1.53384,1.53324,1.53328,174.68,False
'2018-06-19T09:06:00',1.53311,1.53334,1.53301,1.53318,190.06,1.53328,1.53353,1.53315,1.53336,158.24,False
'2018-06-19T09:07:00',1.53316,1.53324,1.5328,1.53297,141.44,1.53335,1.53343,1.53298,1.53316,165.77,False
'2018-06-19T09:08:00',1.53297,1.53323,1.53283,1.53305,228.89,1.53316,1.53342,1.533,1.53322,185.18,False
'2018-06-19T09:09:00',1.53301,1.53305,1.53255,1.53262,192.72,1.53319,1.53319,1.53273,1.53279,187.71,False
'2018-06-19T09:10:00',1.53262,1.53298,1.53262,1.53289,144.14,1.53279,1.53314,1.53279,1.53302,149.8,False
'2018-06-19T09:11:00',1.53291,1.533,1.53261,1.53269,181.72,1.53302,1.53305,1.53279,1.53287,157.42,False
'2018-06-19T09:12:00',1.53271,1.53298,1.53271,1.53298,125.75,1.53288,1.53303,1.53288,1.53302,115.25,True
'2018-06-19T09:13:00',1.53298,1.5331,1.53261,1.53273,138.55,1.53303,1.53324,1.53275,1.5329,154.65,False
'2018-06-19T09:14:00',1.53274,1.53296,1.53259,1.53267,186.11,1.5329,1.5331,1.53275,1.53285,218.07,False
'2018-06-19T09:15:00',1.53268,1.53286,1.53256,1.5326,180.17,1.53287,1.53299,1.53272,1.53276,168.36,False
'2018-06-19T09:16:00',1.5326,1.53263,1.53233,1.53233,143.19,1.53276,1.53278,1.53249,1.5325,136.19,False
'2018-06-19T09:17:00',1.53232,1.53241,1.53212,1.53224,197.98,1.53248,1.53257,1.5323,1.53241,151.1,False
'2018-06-19T09:18:00',1.53222,1.5324,1.53203,1.53203,226.03,1.53241,1.53252,1.5322,1.53221,200.61,False
'2018-06-19T09:19:00',1.53203,1.53222,1.53185,1.53204,226.22,1.53221,1.53238,1.53202,1.5322,208.06,False
'2018-06-19T09:20:00',1.53205,1.53214,1.5319,1.53194,204.63,1.53221,1.5323,1.53201,1.53207,145.06,True
'2018-06-19T09:21:00',1.53194,1.53222,1.53167,1.53222,300.55,1.53205,1.53238,1.5318,1.53237,207.68,True
'2018-06-19T09:22:00',1.53222,1.53308,1.53222,1.53292,248.05,1.5324,1.53325,1.5324,1.53308,239.47,False
'2018-06-19T09:23:00',1.53291,1.53306,1.53261,1.53295,311.03,1.53308,1.53319,1.53278,1.53313,258.15,False
'2018-06-19T09:24:00',1.53298,1.53301,1.53258,1.53285,192.88,1.53315,1.5332,1.53277,1.53301,203.29,False
'2018-06-19T09:25:00',1.53285,1.53294,1.53259,1.53282,190.19,1.533,1.5331,1.53276,1.533,223.94,True
'2018-06-19T09:26:00',1.53283,1.53295,1.53233,1.53247,173.89,1.533,1.53313,1.53241,1.53259,186.84,False
'2018-06-19T09:27:00',1.53244,1.53251,1.53221,1.53236,135.43,1.53257,1.53268,1.53238,1.53249,153.59,False
'2018-06-19T09:28:00',1.5324,1.5324,1.53209,1.53211,156.93,1.53253,1.53255,1.53218,1.5322,149.7,False
'2018-06-19T09:29:00',1.53211,1.53219,1.53187,1.53188,132.5,1.53219,1.53229,1.53201,1.53202,140.05,True
'2018-06-19T09:30:00',1.5319,1.53248,1.53188,1.53211,185.39,1.53206,1.53264,1.53206,1.53227,216.48,False
'2018-06-19T09:31:00',1.5321,1.53212,1.53149,1.53161,172.32,1.53227,1.53227,1.53164,1.5318,146.62,False
'2018-06-19T09:32:00',1.5316,1.5316,1.53115,1.53127,217.76,1.53179,1.53179,1.53131,1.53141,230.8,True
'2018-06-19T09:33:00',1.53126,1.5317,1.53114,1.5317,198.77,1.53142,1.53187,1.5313,1.53187,179.12,True
'2018-06-19T09:34:00',1.53168,1.53204,1.53157,1.532,270.22,1.53184,1.53223,1.53175,1.53216,211.4,True
'2018-06-19T09:35:00',1.53199,1.53245,1.53199,1.53234,212.63,1.53216,1.53262,1.53216,1.53246,160.43,True
'2018-06-19T09:36:00',1.53235,1.53279,1.53232,1.53274,150.71,1.53247,1.53298,1.53247,1.53293,144.74,True
'2018-06-19T09:37:00',1.53279,1.53295,1.53259,1.53269,215.92,1.53296,1.5331,1.53278,1.53287,168.31,False
'2018-06-19T09:38:00',1.53269,1.53282,1.53254,1.53263,184.82,1.53286,1.53296,1.5327,1.53281,192.2,False
'2018-06-19T09:39:00',1.53262,1.53267,1.53246,1.53257,142.68,1.53281,1.53285,1.53265,1.53274,121.44,True
'2018-06-19T09:40:00',1.53258,1.53272,1.53247,1.5327,239.16,1.53274,1.5329,1.53264,1.53286,180.32,True
'2018-06-19T09:41:00',1.53269,1.53286,1.53261,1.53277,148.87,1.53283,1.53301,1.53278,1.53294,121.27,True
'2018-06-19T09:42:00',1.53278,1.53293,1.53268,1.53279,148.42,1.53294,1.53308,1.53286,1.53298,115.0,False
'2018-06-19T09:43:00',1.53281,1.53288,1.53257,1.53261,189.06,1.53299,1.53304,1.53275,1.53277,136.76,False
'2018-06-19T09:44:00',1.53261,1.53284,1.53257,1.53276,162.69,1.53277,1.53301,1.53276,1.53296,126.19,True
'2018-06-19T09:45:00',1.53276,1.53301,1.53267,1.53268,200.24,1.53296,1.5332,1.53284,1.53286,158.77,False
'2018-06-19T09:46:00',1.5327,1.53289,1.53265,1.53271,183.5,1.53286,1.53304,1.53281,1.53288,163.36,False
'2018-06-19T09:47:00',1.53269,1.53286,1.53254,1.53282,293.05,1.53288,1.53303,1.53271,1.533,275.56,True
'2018-06-19T09:48:00',1.53283,1.53297,1.53272,1.53294,157.75,1.53302,1.53311,1.5329,1.53311,169.66,True
'2018-06-19T09:49:00',1.53296,1.53318,1.53294,1.5331,114.0,1.5331,1.53335,1.53309,1.53328,121.38,False
'2018-06-19T09:50:00',1.5331,1.53312,1.53279,1.53284,183.01,1.53328,1.5333,1.53295,1.53299,179.28,True
'2018-06-19T09:51:00',1.53283,1.53319,1.53283,1.53311,180.28,1.53299,1.53338,1.53299,1.53329,177.65,False
'2018-06-19T09:52:00',1.5331,1.53316,1.53297,1.53305,116.58,1.53329,1.53334,1.53313,1.53322,119.39,True
'2018-06-19T09:53:00',1.53303,1.53332,1.53303,1.53317,118.14,1.53322,1.53345,1.5332,1.53332,114.08,False
'2018-06-19T09:54:00',1.53315,1.53323,1.53307,1.53309,114.44,1.53331,1.5334,1.53325,1.53325,165.57,False
'2018-06-19T09:55:00',1.53308,1.53322,1.53307,1.53318,113.13,1.53326,1.53339,1.53323,1.53333,140.55,True
'2018-06-19T09:56:00',1.53319,1.53324,1.53257,1.53257,141.35,1.53335,1.53339,1.53272,1.53272,205.84,False
'2018-06-19T09:57:00',1.53253,1.53263,1.53237,1.53256,122.62,1.53269,1.53277,1.53253,1.53273,130.78,True
'2018-06-19T09:58:00',1.53257,1.5327,1.53241,1.53242,122.59,1.53274,1.53286,1.53258,1.53259,126.95,True
'2018-06-19T09:59:00',1.53245,1.5328,1.53239,1.53273,124.68,1.53261,1.53297,1.53256,1.53291,119.94,True
'2018-06-19T10:00:00',1.53272,1.53321,1.53251,1.53309,237.04,1.53289,1.53334,1.53267,1.53325,235.12,False
'2018-06-19T10:01:00',1.5331,1.5331,1.53248,1.5329,218.22,1.53323,1.53324,1.53264,1.53307,225.2,True
'2018-06-19T10:02:00',1.5329,1.53347,1.53284,1.53338,188.25,1.53308,1.53364,1.53301,1.53356,228.81,True
'2018-06-19T10:03:00',1.5334,1.53411,1.53334,1.53349,329.8,1.53357,1.53427,1.53353,1.53366,330.06,False
'2018-06-19T10:04:00',1.53352,1.53359,1.53276,1.53293,271.85,1.53367,1.53375,1.53294,1.5331,239.81,False
'2018-06-19T10:05:00',1.53293,1.53304,1.53258,1.53258,215.09,1.53312,1.53323,1.53272,1.53274,216.62,False
'2018-06-19T10:06:00',1.53258,1.53294,1.53244,1.53289,195.95,1.53271,1.5331,1.53264,1.53307,188.59,True
'2018-06-19T10:07:00',1.53289,1.53312,1.53247,1.53269,203.24,1.53308,1.5333,1.53266,1.53288,197.75,False
'2018-06-19T10:08:00',1.53267,1.53308,1.53261,1.53306,169.21,1.53287,1.53323,1.5328,1.5332,170.33,True
'2018-06-19T10:09:00',1.53306,1.53313,1.53269,1.53271,224.77,1.53321,1.5333,1.53288,1.53289,232.35,False
'2018-06-19T10:10:00',1.53271,1.53272,1.53208,1.53231,241.08,1.53288,1.53291,1.53225,1.53249,228.95,True
'2018-06-19T10:11:00',1.53232,1.53308,1.53231,1.53306,200.8,1.5325,1.53328,1.53249,1.53324,194.88,False
'2018-06-19T10:12:00',1.53303,1.53303,1.53276,1.53288,168.38,1.53322,1.53322,1.53293,1.53302,197.9,False
'2018-06-19T10:13:00',1.53288,1.53294,1.53257,1.53264,146.24,1.53299,1.53307,1.53275,1.53283,202.98,True
'2018-06-19T10:14:00',1.53262,1.53299,1.53246,1.53295,164.93,1.5328,1.53316,1.53262,1.53313,200.48,False
'2018-06-19T10:15:00',1.53294,1.53299,1.53272,1.53287,198.56,1.53309,1.53315,1.53289,1.53306,223.14,False
'2018-06-19T10:16:00',1.53287,1.5329,1.5326,1.53272,175.97,1.53304,1.53304,1.53275,1.53287,167.14,True
'2018-06-19T10:17:00',1.53272,1.53293,1.5327,1.53292,162.89,1.53285,1.53311,1.53283,1.53309,215.83,True
'2018-06-19T10:18:00',1.53291,1.53321,1.53281,1.53281,217.45,1.53309,1.53335,1.53295,1.53297,212.86,False
'2018-06-19T10:19:00',1.53281,1.53291,1.5327,1.53273,128.66,1.53295,1.53304,1.53282,1.53286,112.25,False
'2018-06-19T10:20:00',1.53273,1.53284,1.53258,1.53261,120.34,1.53287,1.53302,1.53278,1.53278,131.53,False
'2018-06-19T10:21:00',1.5326,1.53275,1.53251,1.53256,176.18,1.53278,1.53293,1.53268,1.53272,168.66,False
'2018-06-19T10:22:00',1.53257,1.53267,1.53231,1.53239,227.51,1.53272,1.53282,1.53242,1.53255,232.16,False
'2018-06-19T10:23:00',1.53239,1.53258,1.53221,1.53233,201.09,1.53257,1.53276,1.53238,1.53251,172.07,False
'2018-06-19T10:24:00',1.53233,1.53233,1.5307,1.53099,364.59,1.5325,1.5325,1.53088,1.53118,350.84,False
'2018-06-19T10:25:00',1.53101,1.53133,1.53027,1.53044,294.16,1.53117,1.53151,1.53038,1.53052,327.26,False
'2018-06-19T10:26:00',1.53043,1.53083,1.53022,1.53057,278.72,1.53051,1.53093,1.53039,1.53074,261.64,False
'2018-06-19T10:27:00',1.53058,1.53075,1.53031,1.53034,210.99,1.53076,1.53088,1.53049,1.53051,188.18,False
'2018-06-19T10:28:00',1.53034,1.53072,1.53014,1.53032,260.86,1.53047,1.53089,1.53021,1.53051,266.4,True
'2018-06-19T10:29:00',1.53032,1.53101,1.53032,1.53092,235.92,1.53052,1.5312,1.53052,1.53111,257.2,False
'2018-06-19T10:30:00',1.53091,1.53093,1.53048,1.53059,245.51,1.5311,1.53111,1.53061,1.53075,257.09,False
'2018-06-19T10:31:00',1.53061,1.53084,1.53006,1.53042,233.47,1.53076,1.53098,1.53024,1.5306,212.54,False
'2018-06-19T10:32:00',1.53041,1.53051,1.52987,1.52997,260.24,1.5306,1.53068,1.53003,1.53015,295.88,False
'2018-06-19T10:33:00',1.52997,1.5303,1.52971,1.53028,214.92,1.53013,1.53048,1.52985,1.53046,205.12,True
'2018-06-19T10:34:00',1.53029,1.53087,1.53026,1.53087,270.63,1.53046,1.53104,1.53044,1.53104,304.95,True
'2018-06-19T10:35:00',1.53085,1.53105,1.53075,1.53082,228.37,1.53103,1.53124,1.53091,1.53101,249.35,True
'2018-06-19T10:36:00',1.53085,1.53114,1.53061,1.53071,224.89,1.53102,1.53132,1.53077,1.53088,206.66,False
'2018-06-19T10:37:00',1.53067,1.53097,1.5306,1.53082,177.97,1.53085,1.53117,1.53077,1.53099,154.79,False
'2018-06-19T10:38:00',1.53082,1.53087,1.53055,1.53062,183.48,1.53097,1.53102,1.53073,1.53078,151.69,True
'2018-06-19T10:39:00',1.53062,1.53091,1.53042,1.53058,185.24,1.53079,1.53109,1.53059,1.53074,173.44,False
'2018-06-19T10:40:00',1.53058,1.53075,1.53023,1.53039,231.59,1.53076,1.53093,1.53041,1.53055,200.93,False
'2018-06-19T10:41:00',1.53043,1.53043,1.53002,1.53002,177.11,1.5306,1.53062,1.5302,1.5302,160.99,False
'2018-06-19T10:42:00',1.53,1.53016,1.5298,1.52981,216.29,1.53018,1.53035,1.52998,1.52999,185.93,False
'2018-06-19T10:43:00',1.5298,1.53012,1.52965,1.53011,206.1,1.52998,1.53029,1.52985,1.53028,184.25,True
'2018-06-19T10:44:00',1.53012,1.53028,1.52932,1.52967,245.9,1.53027,1.53047,1.52952,1.52987,220.46,False
'2018-06-19T10:45:00',1.52972,1.52972,1.52861,1.52941,326.15,1.52986,1.52988,1.52879,1.5296,350.68,True
'2018-06-19T10:46:00',1.52941,1.52993,1.52937,1.52981,296.15,1.52957,1.53012,1.52954,1.53,321.61,True
'2018-06-19T10:47:00',1.52983,1.53021,1.52973,1.53013,236.6,1.53002,1.53035,1.52993,1.5303,267.46,False
'2018-06-19T10:48:00',1.53012,1.53012,1.52961,1.5299,208.81,1.53027,1.53028,1.52975,1.53008,192.08,False
'2018-06-19T10:49:00',1.5299,1.52992,1.52948,1.5295,252.04,1.53007,1.53009,1.52965,1.52968,185.74,True
'2018-06-19T10:50:00',1.52952,1.52994,1.52948,1.52968,221.26,1.5297,1.53007,1.52967,1.52986,220.94,False
'2018-06-19T10:51:00',1.52966,1.52976,1.52914,1.5294,186.18,1.52986,1.52991,1.52932,1.5296,189.23,False
'2018-06-19T10:52:00',1.52939,1.52948,1.52925,1.52925,186.19,1.52959,1.52969,1.52944,1.52944,195.38,False
'2018-06-19T10:53:00',1.52929,1.52941,1.52918,1.52931,198.81,1.52947,1.52958,1.52935,1.52949,192.81,True
'2018-06-19T10:54:00',1.52931,1.52951,1.52895,1.52911,184.75,1.5295,1.52968,1.52913,1.52931,226.64,False
'2018-06-19T10:55:00',1.52912,1.52948,1.52899,1.52907,207.5,1.52929,1.52966,1.52916,1.52924,235.54,False
'2018-06-19T10:56:00',1.52907,1.52907,1.52882,1.52898,162.37,1.52923,1.52925,1.52898,1.52915,186.49,True
'2018-06-19T10:57:00',1.52901,1.52924,1.52893,1.52924,196.3,1.52916,1.52941,1.5291,1.52941,218.37,True
'2018-06-19T10:58:00',1.52924,1.52955,1.52917,1.52946,213.46,1.52939,1.52971,1.52935,1.52966,202.61,True
'2018-06-19T10:59:00',1.52953,1.52961,1.52913,1.52932,196.45,1.52969,1.52981,1.52932,1.5295,210.83,False
'2018-06-19T11:00:00',1.52934,1.52945,1.52911,1.52921,205.5,1.52947,1.52962,1.52929,1.52937,237.19,False
'2018-06-19T11:01:00',1.5292,1.52929,1.52905,1.52916,123.86,1.52938,1.52949,1.52924,1.52933,133.53,True
'2018-06-19T11:02:00',1.52913,1.5296,1.52903,1.52949,153.5,1.52934,1.52978,1.5292,1.52967,159.01,False
'2018-06-19T11:03:00',1.52948,1.52955,1.52923,1.52952,190.85,1.52966,1.52973,1.52941,1.52971,195.92,True
'2018-06-19T11:04:00',1.52951,1.52961,1.5293,1.52943,208.97,1.5297,1.52979,1.52946,1.5296,222.43,False
'2018-06-19T11:05:00',1.52944,1.52948,1.52919,1.52945,132.12,1.52959,1.52965,1.52938,1.52961,142.38,True
'2018-06-19T11:06:00',1.52947,1.52948,1.52886,1.52891,167.54,1.52964,1.52967,1.52903,1.52909,178.74,False
'2018-06-19T11:07:00',1.52891,1.52901,1.52875,1.52898,208.61,1.52906,1.52921,1.5289,1.52917,250.09,True
'2018-06-19T11:08:00',1.52896,1.52916,1.52881,1.52893,155.42,1.52916,1.52934,1.529,1.52911,188.95,False
'2018-06-19T11:09:00',1.52893,1.52896,1.52867,1.52889,184.67,1.52912,1.52912,1.52883,1.52906,233.51,False
'2018-06-19T11:10:00',1.52889,1.52892,1.52818,1.52833,200.04,1.52904,1.52906,1.52834,1.52849,218.61,False
'2018-06-19T11:11:00',1.52833,1.52843,1.52815,1.52816,218.17,1.5285,1.52859,1.52834,1.52835,277.18,False
'2018-06-19T11:12:00',1.52817,1.52835,1.52806,1.52824,136.1,1.52837,1.52852,1.52825,1.52842,155.02,False
'2018-06-19T11:13:00',1.52824,1.52824,1.52797,1.52822,213.73,1.5284,1.52841,1.52814,1.52841,197.97,True
'2018-06-19T11:14:00',1.5282,1.52839,1.52798,1.528,211.69,1.52839,1.52855,1.52816,1.52818,197.5,False
'2018-06-19T11:15:00',1.52799,1.52804,1.52712,1.5275,354.88,1.52816,1.52821,1.52733,1.52767,321.76,False
'2018-06-19T11:16:00',1.52749,1.52768,1.52737,1.52755,187.76,1.52768,1.52788,1.52754,1.52773,211.89,False
'2018-06-19T11:17:00',1.52756,1.52768,1.5272,1.52725,185.31,1.52771,1.52786,1.52733,1.52741,165.82,False
'2018-06-19T11:18:00',1.52727,1.52738,1.52709,1.52709,210.16,1.5274,1.52753,1.52727,1.52729,218.95,False
'2018-06-19T11:19:00',1.52707,1.52707,1.52677,1.52678,183.86,1.52725,1.52726,1.52692,1.52692,196.7,True
'2018-06-19T11:20:00',1.52677,1.52741,1.52677,1.52704,221.19,1.52692,1.52757,1.52692,1.52719,262.83,False
'2018-06-19T11:21:00',1.527,1.52738,1.52697,1.52737,218.18,1.52713,1.52756,1.52713,1.52754,220.75,True
'2018-06-19T11:22:00',1.52736,1.52745,1.52731,1.52743,171.91,1.52754,1.52765,1.52749,1.52762,167.99,True
'2018-06-19T11:23:00',1.52742,1.52747,1.52722,1.52729,151.44,1.52763,1.52765,1.52739,1.52746,145.06,False
'2018-06-19T11:24:00',1.5273,1.52733,1.52713,1.52717,149.95,1.52746,1.52752,1.52731,1.52734,200.75,True
'2018-06-19T11:25:00',1.52715,1.52744,1.52692,1.52724,146.67,1.52735,1.52759,1.52711,1.52739,149.73,True
'2018-06-19T11:26:00',1.52724,1.52749,1.52724,1.5274,114.88,1.52738,1.52765,1.52738,1.52759,133.67,True
'2018-06-19T11:27:00',1.52739,1.52759,1.5273,1.52759,154.51,1.52758,1.52777,1.52748,1.52776,138.91,True
'2018-06-19T11:28:00',1.5276,1.52765,1.52739,1.52762,163.35,1.52778,1.52779,1.52756,1.52779,141.87,True
'2018-06-19T11:29:00',1.52766,1.52779,1.52724,1.52752,221.66,1.52782,1.52796,1.52741,1.52767,170.0,False
'2018-06-19T11:30:00',1.52754,1.52759,1.52684,1.52684,178.8,1.52771,1.52771,1.52699,1.52702,164.56,False
'2018-06-19T11:31:00',1.52686,1.52712,1.52677,1.52694,130.86,1.52702,1.52727,1.52693,1.52706,121.87,False
'2018-06-19T11:32:00',1.52694,1.52702,1.52678,1.52684,139.52,1.52708,1.52721,1.52696,1.52705,127.55,True
'2018-06-19T11:33:00',1.52686,1.52717,1.52683,1.52708,147.41,1.52705,1.52732,1.52699,1.52726,135.99,True
'2018-06-19T11:34:00',1.52711,1.52733,1.52706,1.52733,139.39,1.52728,1.52748,1.52723,1.52748,141.57,False
'2018-06-19T11:35:00',1.52733,1.52733,1.52698,1.52709,160.09,1.52747,1.52747,1.5271,1.52724,151.59,True
'2018-06-19T11:36:00',1.52711,1.52742,1.52704,1.52728,169.12,1.52724,1.52752,1.52716,1.52744,172.95,False
'2018-06-19T11:37:00',1.52728,1.52732,1.52713,1.52729,134.0,1.52743,1.52747,1.52726,1.52742,135.0,True
'2018-06-19T11:38:00',1.52731,1.52763,1.52716,1.52724,168.87,1.52742,1.52778,1.52728,1.52739,173.24,False
'2018-06-19T11:39:00',1.52726,1.52749,1.5272,1.52724,159.55,1.52741,1.52768,1.52736,1.52743,151.45,False
'2018-06-19T11:40:00',1.52723,1.52732,1.52692,1.52711,156.56,1.52742,1.52748,1.52711,1.52732,158.89,True
'2018-06-19T11:41:00',1.52712,1.52777,1.52708,1.52777,170.74,1.52732,1.52792,1.52728,1.52792,223.3,True
'2018-06-19T11:42:00',1.52779,1.52784,1.5276,1.5276,122.41,1.52792,1.52801,1.52778,1.52778,112.73,False
'2018-06-19T11:43:00',1.5276,1.52776,1.52753,1.52765,142.66,1.52779,1.52792,1.52772,1.52783,117.75,True
'2018-06-19T11:44:00',1.52768,1.52801,1.52758,1.5277,178.38,1.52784,1.52817,1.52776,1.52789,172.67,False
'2018-06-19T11:45:00',1.5277,1.52776,1.52749,1.52749,105.89,1.5279,1.52794,1.52767,1.52767,109.05,False
'2018-06-19T11:46:00',1.52749,1.52764,1.52747,1.52756,124.27,1.52767,1.52782,1.52766,1.52774,107.31,True
'2018-06-19T11:47:00',1.52756,1.52782,1.52754,1.52768,73.35,1.52773,1.52801,1.52773,1.52787,90.0,True
'2018-06-19T11:48:00',1.52768,1.52814,1.52768,1.52805,127.8,1.52788,1.5283,1.52783,1.52822,149.34,True
'2018-06-19T11:49:00',1.52803,1.52814,1.52797,1.52802,122.78,1.52822,1.52832,1.52814,1.52821,116.73,False
'2018-06-19T11:50:00',1.52802,1.52806,1.52791,1.52797,115.17,1.5282,1.52822,1.52808,1.52816,104.64,True
'2018-06-19T11:51:00',1.52798,1.52835,1.52798,1.52828,98.98,1.52816,1.52852,1.52816,1.52844,96.26,True
'2018-06-19T11:52:00',1.52827,1.52848,1.52824,1.52837,131.0,1.52841,1.52859,1.5284,1.52852,153.44,True
'2018-06-19T11:53:00',1.52837,1.52876,1.52837,1.5287,134.5,1.52851,1.52886,1.52851,1.52885,168.11,False
'2018-06-19T11:54:00',1.5287,1.5287,1.5284,1.52852,117.36,1.52886,1.52886,1.52859,1.52868,129.21,True
'2018-06-19T11:55:00',1.52852,1.52916,1.52852,1.52914,119.31,1.52867,1.52928,1.52867,1.52928,139.91,True
'2018-06-19T11:56:00',1.52913,1.52925,1.52897,1.52925,123.36,1.52927,1.52945,1.52914,1.52944,156.39,True
'2018-06-19T11:57:00',1.52925,1.52997,1.52921,1.52976,251.34,1.52943,1.53014,1.5294,1.52994,219.6,False
'2018-06-19T11:58:00',1.52975,1.52987,1.52968,1.52981,166.22,1.52994,1.53003,1.52985,1.53,137.44,True
'2018-06-19T11:59:00',1.52982,1.53016,1.52979,1.52981,176.99,1.53,1.53033,1.52993,1.52997,150.49,False
'2018-06-19T12:00:00',1.52978,1.53016,1.52955,1.52983,173.59,1.52993,1.53025,1.52969,1.53001,183.7,True
'2018-06-19T12:01:00',1.52986,1.53051,1.52986,1.53031,237.04,1.53004,1.53068,1.53,1.53052,186.11,False
'2018-06-19T12:02:00',1.53036,1.53041,1.53021,1.53022,184.86,1.53051,1.5306,1.53038,1.5304,142.99,True
'2018-06-19T12:03:00',1.53024,1.53043,1.53021,1.53027,136.34,1.5304,1.53059,1.53038,1.53043,125.11,False
'2018-06-19T12:04:00',1.53026,1.53029,1.53003,1.53015,173.71,1.53043,1.53048,1.53018,1.53034,158.42,True
'2018-06-19T12:05:00',1.53014,1.53061,1.53013,1.53044,115.65,1.53034,1.53075,1.53032,1.5306,111.69,True
'2018-06-19T12:06:00',1.53045,1.53077,1.53043,1.53075,145.95,1.5306,1.53092,1.53059,1.53091,131.0,True
'2018-06-19T12:07:00',1.53073,1.53118,1.53071,1.53091,163.9,1.53088,1.53135,1.53087,1.5311,168.69,False
'2018-06-19T12:08:00',1.53091,1.531,1.53078,1.53097,145.24,1.53109,1.53118,1.53097,1.53116,175.62,True
'2018-06-19T12:09:00',1.53097,1.53107,1.53061,1.53081,145.68,1.53116,1.53126,1.53081,1.53097,177.65,True
'2018-06-19T12:10:00',1.53081,1.5312,1.53081,1.53114,136.59,1.53097,1.5314,1.53096,1.53135,154.36,True
'2018-06-19T12:11:00',1.53114,1.53162,1.53114,1.53159,114.43,1.53135,1.5318,1.53135,1.53178,203.6,True
'2018-06-19T12:12:00',1.5316,1.53167,1.53137,1.53152,137.11,1.53178,1.53184,1.53156,1.53167,150.07,True
'2018-06-19T12:13:00',1.53152,1.53186,1.53144,1.53186,199.84,1.53168,1.53206,1.53162,1.53206,203.15,True
'2018-06-19T12:14:00',1.53188,1.53209,1.53179,1.53202,171.04,1.53208,1.53224,1.53197,1.53217,163.06,True
'2018-06-19T12:15:00',1.53203,1.53238,1.53202,1.53226,151.94,1.53217,1.53251,1.53217,1.5324,164.88,True
'2018-06-19T12:16:00',1.53226,1.5325,1.53224,1.53244,121.43,1.53241,1.53266,1.53239,1.53262,118.04,True
'2018-06-19T12:17:00',1.53244,1.53263,1.53242,1.53249,145.21,1.53262,1.53279,1.53256,1.53264,160.29,False
'2018-06-19T12:18:00',1.53251,1.53258,1.53225,1.53227,157.16,1.53267,1.53273,1.53241,1.53246,137.94,False
'2018-06-19T12:19:00',1.53228,1.53231,1.53204,1.53225,120.33,1.53246,1.53248,1.5322,1.5324,124.31,True
'2018-06-19T12:20:00',1.53226,1.53277,1.53206,1.5326,124.93,1.5324,1.5329,1.53227,1.53276,149.23,False
'2018-06-19T12:21:00',1.5326,1.5326,1.53186,1.53203,203.6,1.53271,1.53276,1.53199,1.53218,201.31,False
'2018-06-19T12:22:00',1.53203,1.53208,1.53173,1.53179,134.75,1.53218,1.53223,1.5319,1.53197,139.57,False
'2018-06-19T12:23:00',1.53181,1.53204,1.53166,1.53201,119.94,1.53198,1.5322,1.53184,1.53218,118.56,True
'2018-06-19T12:24:00',1.53202,1.53204,1.53181,1.53181,112.26,1.53218,1.53221,1.53198,1.53198,105.85,True
'2018-06-19T12:25:00',1.53181,1.5323,1.53177,1.53223,173.61,1.53195,1.53248,1.53194,1.53243,152.11,True
'2018-06-19T12:26:00',1.53224,1.53252,1.53221,1.53252,118.02,1.53242,1.53268,1.53237,1.53268,115.34,True
'2018-06-19T12:27:00',1.53253,1.53261,1.53232,1.5324,148.07,1.53268,1.5328,1.53248,1.53257,140.83,False
'2018-06-19T12:28:00',1.53241,1.53249,1.53192,1.53218,121.56,1.53257,1.53267,1.53206,1.53235,126.07,True
'2018-06-19T12:29:00',1.53224,1.53257,1.53224,1.53247,143.35,1.53243,1.53273,1.53242,1.53266,171.56,True
'2018-06-19T12:30:00',1.53247,1.53257,1.53226,1.53229,131.74,1.53266,1.53274,1.53243,1.53248,152.54,False
'2018-06-19T12:31:00',1.5323,1.53247,1.53221,1.53246,87.75,1.53247,1.53264,1.53239,1.53263,85.1,True
'2018-06-19T12:32:00',1.53245,1.53251,1.53189,1.53202,164.09,1.53264,1.53269,1.53205,1.53219,169.15,False
'2018-06-19T12:33:00',1.53204,1.53244,1.53196,1.53234,165.89,1.53219,1.53262,1.53213,1.5325,177.81,True
'2018-06-19T12:34:00',1.53233,1.53264,1.53233,1.53243,93.87,1.5325,1.5328,1.5325,1.5326,103.73,True
'2018-06-19T12:35:00',1.53242,1.53295,1.53241,1.53295,109.98,1.5326,1.53308,1.53259,1.53307,106.56,True
'2018-06-19T12:36:00',1.53295,1.53298,1.53267,1.53276,128.99,1.5331,1.5331,1.53285,1.53294,133.99,False
'2018-06-19T12:37:00',1.53277,1.53284,1.53265,1.53273,94.25,1.53295,1.53302,1.53284,1.53291,108.53,True
'2018-06-19T12:38:00',1.53274,1.53288,1.53251,1.53255,132.85,1.53291,1.53303,1.53269,1.53274,177.12,False
'2018-06-19T12:39:00',1.53258,1.53277,1.53249,1.53256,131.22,1.53279,1.53295,1.53265,1.53276,133.37,False
'2018-06-19T12:40:00',1.53256,1.53256,1.5321,1.53238,136.82,1.53275,1.53275,1.53228,1.53255,139.18,False
'2018-06-19T12:41:00',1.53239,1.53239,1.53212,1.53228,178.01,1.53257,1.53258,1.5323,1.53246,179.0,False
'2018-06-19T12:42:00',1.53229,1.53237,1.53221,1.53237,117.23,1.53245,1.53255,1.53237,1.53254,120.21,True
'2018-06-19T12:43:00',1.53239,1.53272,1.53236,1.53272,126.44,1.53254,1.53291,1.53254,1.5329,119.55,True
'2018-06-19T12:44:00',1.53271,1.53286,1.53235,1.53244,169.56,1.5329,1.53303,1.53254,1.53261,155.17,False
'2018-06-19T12:45:00',1.53244,1.53247,1.53209,1.53235,138.53,1.53262,1.53266,1.53228,1.53253,133.81,True
'2018-06-19T12:46:00',1.53235,1.53257,1.53235,1.53247,110.99,1.53254,1.53275,1.53253,1.53266,110.35,True
'2018-06-19T12:47:00',1.53249,1.5326,1.53243,1.5325,116.97,1.53266,1.53278,1.53261,1.53265,100.93,True
'2018-06-19T12:48:00',1.53247,1.53285,1.53226,1.5327,194.97,1.53265,1.53302,1.53243,1.53284,199.86,False
'2018-06-19T12:49:00',1.53268,1.53277,1.53227,1.53262,143.18,1.53283,1.53293,1.53241,1.5328,162.82,True
'2018-06-19T12:50:00',1.53262,1.5331,1.53259,1.53309,184.07,1.53277,1.53329,1.53277,1.53329,170.06,True
'2018-06-19T12:51:00',1.5331,1.53322,1.53272,1.53282,157.02,1.53328,1.5334,1.53289,1.53298,131.86,False
'2018-06-19T12:52:00',1.53281,1.53321,1.53276,1.53315,192.08,1.53297,1.53338,1.53288,1.53333,194.66,False
'2018-06-19T12:53:00',1.53313,1.53316,1.53289,1.53295,115.75,1.5333,1.53335,1.53301,1.5331,117.07,False
'2018-06-19T12:54:00',1.53295,1.53295,1.53267,1.53275,108.86,1.53309,1.53312,1.53282,1.53292,130.58,False
'2018-06-19T12:55:00',1.53276,1.53289,1.53268,1.53282,124.22,1.53294,1.53308,1.53287,1.53301,160.86,True
'2018-06-19T12:56:00',1.53282,1.53304,1.53253,1.53262,186.32,1.53301,1.53321,1.53268,1.53277,182.03,False
'2018-06-19T12:57:00',1.53262,1.53272,1.53228,1.53228,158.47,1.53279,1.53289,1.53248,1.53248,141.93,False
'2018-06-19T12:58:00',1.53229,1.53229,1.53177,1.53187,142.53,1.53247,1.53247,1.53192,1.53206,189.42,False
'2018-06-19T12:59:00',1.53189,1.53203,1.53177,1.532,157.4,1.53203,1.53221,1.53192,1.53221,181.73,True
'2018-06-19T13:00:00',1.53201,1.53217,1.5318,1.5321,236.13,1.53218,1.5323,1.53195,1.53227,188.37,True
'2018-06-19T13:01:00',1.53209,1.53233,1.53196,1.53215,234.24,1.53225,1.53249,1.53214,1.5323,168.22,True
'2018-06-19T13:02:00',1.53212,1.53251,1.53205,1.53251,146.49,1.5323,1.5327,1.53222,1.5327,120.49,True
'2018-06-19T13:03:00',1.53252,1.53276,1.53239,1.5326,183.47,1.53271,1.53292,1.53256,1.53277,156.07,True
'2018-06-19T13:04:00',1.53267,1.53318,1.53255,1.53312,222.25,1.53282,1.53336,1.53271,1.53328,198.03,True
'2018-06-19T13:05:00',1.53312,1.53375,1.53296,1.53343,269.24,1.5333,1.53392,1.53314,1.53361,306.19,False
'2018-06-19T13:06:00',1.53342,1.53362,1.53328,1.5334,206.76,1.53361,1.53376,1.53346,1.53356,191.74,False
'2018-06-19T13:07:00',1.53336,1.53336,1.53282,1.53301,226.19,1.53351,1.53351,1.53299,1.53318,152.56,False
'2018-06-19T13:08:00',1.53301,1.53333,1.53299,1.53324,182.9,1.53319,1.53351,1.53317,1.53341,143.99,True
'2018-06-19T13:09:00',1.53322,1.53367,1.53322,1.53349,174.72,1.53341,1.53384,1.53341,1.53365,155.51,False
'2018-06-19T13:10:00',1.53351,1.53359,1.53319,1.53324,148.17,1.53365,1.53374,1.53334,1.5334,165.79,False
'2018-06-19T13:11:00',1.53323,1.53355,1.53323,1.5333,167.63,1.53338,1.53371,1.53338,1.53347,181.58,False
'2018-06-19T13:12:00',1.53335,1.53343,1.53324,1.53331,162.44,1.53347,1.53356,1.53339,1.53344,174.12,True
'2018-06-19T13:13:00',1.53327,1.53352,1.53322,1.53344,144.9,1.53344,1.53369,1.53334,1.53359,145.61,True
'2018-06-19T13:14:00',1.53341,1.53361,1.53339,1.53349,153.72,1.53356,1.53378,1.53356,1.53366,167.07,False
'2018-06-19T13:15:00',1.5335,1.53355,1.53323,1.53348,147.33,1.53368,1.53372,1.53339,1.53363,135.86,True
'2018-06-19T13:16:00',1.53349,1.53372,1.53343,1.53367,138.03,1.53359,1.5339,1.53359,1.53386,150.84,True
'2018-06-19T13:17:00',1.53367,1.53374,1.53338,1.53338,185.53,1.53386,1.53391,1.53353,1.53355,178.1,True
'2018-06-19T13:18:00',1.53337,1.5338,1.53334,1.53361,182.73,1.53355,1.53399,1.53351,1.53376,154.22,True
'2018-06-19T13:19:00',1.53361,1.53398,1.53361,1.53392,230.74,1.53378,1.53416,1.53377,1.53411,172.36,True
'2018-06-19T13:20:00',1.53393,1.5342,1.53388,1.53389,151.03,1.53411,1.53433,1.53403,1.53408,128.73,False
'2018-06-19T13:21:00',1.53389,1.53406,1.53365,1.53366,192.29,1.53407,1.53423,1.53381,1.53383,153.42,False
'2018-06-19T13:22:00',1.53366,1.53373,1.53323,1.53335,240.24,1.53383,1.5339,1.53339,1.53352,221.75,True
'2018-06-19T13:23:00',1.53334,1.5338,1.53322,1.53364,254.44,1.53353,1.53399,1.53342,1.53385,210.01,True
'2018-06-19T13:24:00',1.53364,1.53383,1.53349,1.53353,137.1,1.5338,1.53399,1.53366,1.53369,126.4,False
'2018-06-19T13:25:00',1.53354,1.53354,1.53327,1.53336,158.46,1.5337,1.53371,1.53339,1.53354,116.35,True
'2018-06-19T13:26:00',1.53338,1.53367,1.53325,1.53348,186.66,1.53356,1.53386,1.53341,1.53365,190.46,False
'2018-06-19T13:27:00',1.53346,1.53346,1.533,1.53332,200.57,1.53366,1.53366,1.53314,1.5335,180.21,True
'2018-06-19T13:28:00',1.53332,1.53372,1.53321,1.53364,195.6,1.5335,1.53389,1.53339,1.53379,192.34,True
'2018-06-19T13:29:00',1.53364,1.53449,1.53364,1.53447,235.62,1.5338,1.53465,1.5338,1.53464,233.07,True
'2018-06-19T13:30:00',1.53444,1.53458,1.53413,1.53456,221.98,1.53461,1.53473,1.53433,1.53473,226.41,True
'2018-06-19T13:31:00',1.53458,1.5346,1.53434,1.53448,166.43,1.53476,1.53479,1.53452,1.53467,157.0,True
'2018-06-19T13:32:00',1.53447,1.53466,1.53428,1.53441,231.42,1.53466,1.53485,1.53447,1.53459,194.97,False
'2018-06-19T13:33:00',1.53445,1.53454,1.53396,1.53401,212.84,1.53464,1.5347,1.53414,1.5342,187.42,False
'2018-06-19T13:34:00',1.53402,1.53414,1.53381,1.53384,213.79,1.53421,1.53433,1.53394,1.53404,212.45,False
'2018-06-19T13:35:00',1.53384,1.53413,1.53374,1.534,170.99,1.53404,1.53432,1.53391,1.53419,168.36,True
'2018-06-19T13:36:00',1.53402,1.53415,1.53367,1.53379,200.13,1.5342,1.53431,1.53385,1.53397,169.8,False
'2018-06-19T13:37:00',1.5338,1.53407,1.53372,1.53398,131.68,1.53397,1.53425,1.53387,1.53413,142.95,False
'2018-06-19T13:38:00',1.53397,1.53397,1.5335,1.53357,149.25,1.53413,1.53413,1.53367,1.53372,150.0,False
'2018-06-19T13:39:00',1.53354,1.53361,1.53305,1.53311,192.58,1.53373,1.53378,1.53323,1.53329,189.71,False
'2018-06-19T13:40:00',1.53315,1.53346,1.533,1.53346,172.3,1.53329,1.53363,1.53319,1.53363,183.0,True
'2018-06-19T13:41:00',1.5335,1.53366,1.53324,1.53324,190.03,1.53364,1.53382,1.53342,1.53342,179.19,False
'2018-06-19T13:42:00',1.53325,1.5334,1.53307,1.53308,201.17,1.53342,1.53356,1.53325,1.53327,162.88,False
'2018-06-19T13:43:00',1.53308,1.53336,1.53308,1.53326,211.26,1.53326,1.53355,1.53326,1.53343,149.29,False
'2018-06-19T13:44:00',1.53326,1.53327,1.53291,1.53305,235.39,1.53343,1.53345,1.53306,1.53323,180.66,True
'2018-06-19T13:45:00',1.53305,1.53344,1.53301,1.53337,178.99,1.53321,1.53363,1.53317,1.53354,112.86,False
'2018-06-19T13:46:00',1.53337,1.53339,1.5331,1.53331,136.78,1.53354,1.53355,1.53329,1.5335,112.6,True
'2018-06-19T13:47:00',1.53332,1.53367,1.53332,1.53367,134.4,1.53352,1.53386,1.53352,1.53386,147.63,True
'2018-06-19T13:48:00',1.53367,1.53383,1.53356,1.5337,130.09,1.53386,1.53401,1.53375,1.53388,100.66,True
'2018-06-19T13:49:00',1.53373,1.53383,1.53336,1.53337,180.21,1.53389,1.53402,1.5335,1.53353,158.63,False
'2018-06-19T13:50:00',1.53333,1.53333,1.53283,1.53301,182.88,1.53349,1.53349,1.533,1.53319,152.73,False
'2018-06-19T13:51:00',1.533,1.53303,1.53276,1.53294,145.37,1.53319,1.53321,1.53294,1.5331,146.77,True
'2018-06-19T13:52:00',1.53294,1.53313,1.53282,1.53303,159.03,1.53309,1.53329,1.533,1.5332,136.95,False
'2018-06-19T13:53:00',1.53301,1.53303,1.53281,1.53283,122.91,1.53315,1.5332,1.53296,1.53299,96.59,False
'2018-06-19T13:54:00',1.53282,1.5329,1.53244,1.53253,193.56,1.53299,1.53305,1.53261,1.53271,140.99,True
'2018-06-19T13:55:00',1.53253,1.53306,1.53253,1.53282,208.5,1.5327,1.53324,1.5327,1.53302,176.89,False
'2018-06-19T13:56:00',1.53282,1.53297,1.53258,1.53258,207.1,1.53302,1.53316,1.53277,1.53278,158.04,False
'2018-06-19T13:57:00',1.53255,1.53255,1.53221,1.53234,163.51,1.53272,1.53272,1.53237,1.5325,145.28,False
'2018-06-19T13:58:00',1.53241,1.53243,1.53189,1.53203,187.82,1.53253,1.5326,1.53204,1.53219,204.15,False
'2018-06-19T13:59:00',1.53209,1.53241,1.53201,1.53214,227.53,1.53222,1.53257,1.53219,1.53231,249.68,False
'2018-06-19T14:00:00',1.53206,1.5323,1.53196,1.5323,140.58,1.53221,1.53247,1.53212,1.53247,172.23,True
'2018-06-19T14:01:00',1.53231,1.53241,1.53186,1.53201,221.07,1.53247,1.53255,1.53206,1.53218,301.15,True
'2018-06-19T14:02:00',1.53199,1.53249,1.53192,1.53225,272.7,1.53218,1.53267,1.5321,1.53243,234.89,False
'2018-06-19T14:03:00',1.53223,1.53223,1.53179,1.53194,214.51,1.53241,1.53241,1.53196,1.53208,224.87,False
'2018-06-19T14:04:00',1.53194,1.53199,1.53163,1.53186,241.86,1.5321,1.53215,1.53181,1.53204,261.25,True
'2018-06-19T14:05:00',1.53189,1.53231,1.53185,1.53222,163.51,1.53206,1.53248,1.53203,1.53238,175.24,True
'2018-06-19T14:06:00',1.5322,1.53241,1.53214,1.53215,149.73,1.53236,1.53257,1.53233,1.53234,205.82,True
'2018-06-19T14:07:00',1.53216,1.53257,1.53204,1.53257,170.97,1.53234,1.53269,1.53219,1.53268,209.97,True
'2018-06-19T14:08:00',1.53255,1.5326,1.53207,1.53207,202.46,1.53267,1.53273,1.53226,1.53226,254.13,False
'2018-06-19T14:09:00',1.53209,1.53213,1.53179,1.53184,225.65,1.53228,1.53232,1.53198,1.53202,254.59,False
'2018-06-19T14:10:00',1.53185,1.53192,1.53153,1.53156,129.37,1.53203,1.53211,1.5317,1.53175,186.71,False
'2018-06-19T14:11:00',1.53157,1.53157,1.53122,1.53128,153.82,1.53172,1.53174,1.5314,1.53145,227.34,False
'2018-06-19T14:12:00',1.53128,1.53157,1.53108,1.53156,169.12,1.53145,1.53173,1.53125,1.53173,222.82,True
'2018-06-19T14:13:00',1.53157,1.53167,1.53129,1.53137,149.5,1.53173,1.53182,1.53146,1.53155,207.2,True
'2018-06-19T14:14:00',1.53138,1.53192,1.53132,1.53184,180.15,1.53155,1.5321,1.5315,1.53202,248.08,True
'2018-06-19T14:15:00',1.53185,1.53218,1.53174,1.53216,233.53,1.53203,1.53237,1.53191,1.53234,232.18,True
'2018-06-19T14:16:00',1.53218,1.53235,1.53184,1.53185,179.22,1.53236,1.53252,1.53201,1.53201,168.54,False
'2018-06-19T14:17:00',1.53178,1.53195,1.53164,1.53177,237.71,1.53195,1.53212,1.53181,1.53195,174.29,True
'2018-06-19T14:18:00',1.53177,1.53207,1.53165,1.53195,158.33,1.53196,1.5322,1.53182,1.53211,182.18,True
'2018-06-19T14:19:00',1.53194,1.5322,1.5319,1.53209,155.2,1.53211,1.5324,1.53208,1.53227,196.02,True
'2018-06-19T14:20:00',1.53211,1.53223,1.53189,1.53212,198.28,1.53227,1.5324,1.53202,1.53227,223.34,False
'2018-06-19T14:21:00',1.53209,1.53216,1.53144,1.53146,189.48,1.53227,1.53234,1.53163,1.53164,145.52,False
'2018-06-19T14:22:00',1.53146,1.53152,1.53121,1.53126,177.52,1.53166,1.53171,1.53136,1.53139,153.64,False
'2018-06-19T14:23:00',1.53126,1.53126,1.53086,1.53117,221.43,1.5314,1.53142,1.53101,1.53133,167.11,True
'2018-06-19T14:24:00',1.53116,1.53137,1.53109,1.53131,184.71,1.53133,1.53154,1.53127,1.53149,133.22,False
'2018-06-19T14:25:00',1.53128,1.5313,1.53098,1.53127,176.51,1.53147,1.53147,1.53116,1.53143,164.2,True
'2018-06-19T14:26:00',1.53127,1.53164,1.53127,1.53155,259.07,1.53143,1.53181,1.53143,1.53172,216.61,True
'2018-06-19T14:27:00',1.53157,1.53181,1.53154,1.53181,153.79,1.53173,1.53196,1.53168,1.53195,164.9,True
'2018-06-19T14:28:00',1.5318,1.53228,1.53174,1.53209,203.34,1.53193,1.53247,1.53188,1.53225,171.66,True
'2018-06-19T14:29:00',1.5321,1.53233,1.53183,1.53224,221.4,1.53229,1.53266,1.53201,1.53266,232.13,True
'2018-06-19T14:30:00',1.53222,1.53234,1.53185,1.53209,235.28,1.53272,1.53274,1.53204,1.53225,182.18,False
'2018-06-19T14:31:00',1.5321,1.53232,1.53207,1.5323,169.79,1.53226,1.53248,1.53222,1.53248,162.82,True
'2018-06-19T14:32:00',1.53229,1.53266,1.53218,1.53219,157.67,1.53245,1.53281,1.53236,1.53237,176.4,False
'2018-06-19T14:33:00',1.53221,1.53227,1.53182,1.53189,203.43,1.53237,1.53245,1.53199,1.53205,207.88,False
'2018-06-19T14:34:00',1.53187,1.53224,1.53177,1.53217,167.84,1.53205,1.53239,1.53196,1.53234,154.86,False
'2018-06-19T14:35:00',1.53219,1.53222,1.53166,1.53172,256.81,1.53236,1.5324,1.53182,1.53191,234.34,True
'2018-06-19T14:36:00',1.53172,1.53235,1.53168,1.53207,201.26,1.53189,1.53249,1.53185,1.53222,225.02,False
'2018-06-19T14:37:00',1.53207,1.53212,1.53172,1.53186,190.56,1.53222,1.53225,1.53186,1.532,201.29,False
'2018-06-19T14:38:00',1.53182,1.53196,1.53097,1.53099,254.41,1.532,1.53213,1.53112,1.53116,241.19,False
'2018-06-19T14:39:00',1.53099,1.5313,1.53096,1.531,165.89,1.53115,1.53146,1.53112,1.53112,179.15,False
'2018-06-19T14:40:00',1.53096,1.53123,1.5309,1.53114,142.32,1.53105,1.53136,1.53105,1.53131,166.76,True
'2018-06-19T14:41:00',1.53116,1.53143,1.53105,1.53143,177.96,1.53131,1.53155,1.5312,1.53154,209.46,True
'2018-06-19T14:42:00',1.53141,1.53162,1.53125,1.53133,236.96,1.53154,1.53177,1.53142,1.53151,261.49,True
'2018-06-19T14:43:00',1.53135,1.53253,1.53126,1.53227,342.48,1.53152,1.53262,1.53143,1.53241,321.17,False
'2018-06-19T14:44:00',1.53227,1.5325,1.532,1.53211,270.56,1.53238,1.53263,1.53217,1.53227,270.85,False
'2018-06-19T14:45:00',1.53217,1.53239,1.53194,1.53228,207.01,1.53228,1.53257,1.5321,1.53245,191.54,True
'2018-06-19T14:46:00',1.53227,1.53248,1.53222,1.53245,166.25,1.53244,1.53264,1.5324,1.53263,174.33,False
'2018-06-19T14:47:00',1.53245,1.53245,1.53214,1.53239,189.76,1.5325,1.53257,1.5323,1.53254,178.3,True
'2018-06-19T14:48:00',1.53244,1.53247,1.53227,1.53229,154.56,1.53259,1.53263,1.5324,1.53244,143.81,False
'2018-06-19T14:49:00',1.53232,1.53242,1.53216,1.53227,139.67,1.53244,1.53256,1.53231,1.53244,144.51,True
'2018-06-19T14:50:00',1.53225,1.53245,1.5322,1.53225,175.61,1.53243,1.53261,1.53236,1.53241,202.03,True
'2018-06-19T14:51:00',1.53226,1.53273,1.53223,1.53268,154.09,1.53241,1.53291,1.53238,1.53283,196.89,True
'2018-06-19T14:52:00',1.53269,1.53287,1.5326,1.53272,105.29,1.53284,1.53304,1.53278,1.53288,123.65,True
'2018-06-19T14:53:00',1.53271,1.53305,1.53271,1.53295,139.19,1.53288,1.5332,1.53288,1.53309,174.35,False
'2018-06-19T14:54:00',1.53296,1.53296,1.53242,1.53248,148.56,1.53309,1.53313,1.53255,1.53265,156.63,True
'2018-06-19T14:55:00',1.53251,1.53303,1.53251,1.53294,178.41,1.53266,1.53319,1.53266,1.53312,221.48,False
'2018-06-19T14:56:00',1.53294,1.53295,1.53267,1.53287,180.26,1.53309,1.53311,1.53282,1.53303,158.69,True
'2018-06-19T14:57:00',1.53291,1.53296,1.53262,1.53271,147.14,1.53307,1.53313,1.53277,1.53288,140.11,False
'2018-06-19T14:58:00',1.53266,1.53269,1.53229,1.53236,195.21,1.5328,1.53288,1.53247,1.53256,203.22,True
'2018-06-19T14:59:00',1.53238,1.53278,1.53232,1.53245,152.71,1.53257,1.53296,1.5325,1.53262,203.38,False
'2018-06-19T15:00:00',1.53246,1.53277,1.53208,1.53261,237.33,1.53265,1.53293,1.53226,1.53279,246.2,True
'2018-06-19T15:01:00',1.53261,1.53306,1.53261,1.53283,259.2,1.53279,1.53325,1.53279,1.53301,239.65,True
'2018-06-19T15:02:00',1.53284,1.53343,1.5328,1.53342,188.47,1.53303,1.53357,1.53299,1.53356,179.96,True
'2018-06-19T15:03:00',1.53343,1.5336,1.53323,1.53328,149.94,1.53357,1.53375,1.53332,1.53341,166.26,False
'2018-06-19T15:04:00',1.53324,1.53324,1.53285,1.53295,173.72,1.53338,1.53338,1.53299,1.53309,206.83,False
'2018-06-19T15:05:00',1.53295,1.53298,1.53277,1.53284,146.59,1.53309,1.53313,1.53294,1.533,136.32,True
'2018-06-19T15:06:00',1.5329,1.53331,1.53289,1.533,219.0,1.53304,1.53346,1.53304,1.53318,256.56,True
'2018-06-19T15:07:00',1.533,1.5336,1.53298,1.53359,170.87,1.53318,1.53374,1.53315,1.53372,175.0,True
'2018-06-19T15:08:00',1.53359,1.53373,1.53342,1.53344,149.34,1.53369,1.53385,1.53358,1.53363,164.96,False
'2018-06-19T15:09:00',1.53345,1.53364,1.53322,1.53322,180.98,1.53362,1.53382,1.53336,1.5334,172.23,True
'2018-06-19T15:10:00',1.53326,1.5337,1.53326,1.53362,184.74,1.5334,1.53389,1.5334,1.53381,194.54,True
'2018-06-19T15:11:00',1.53362,1.53379,1.53351,1.53379,186.99,1.53382,1.53397,1.53367,1.53397,185.62,True
'2018-06-19T15:12:00',1.53379,1.53393,1.53349,1.53356,193.6,1.53399,1.53412,1.53366,1.53373,204.79,False
'2018-06-19T15:13:00',1.53361,1.53368,1.53333,1.53363,180.51,1.53378,1.53385,1.53349,1.53379,206.11,True
'2018-06-19T15:14:00',1.53361,1.53381,1.53353,1.53367,123.9,1.53378,1.534,1.53372,1.53382,168.77,True
'2018-06-19T15:15:00',1.53363,1.53418,1.53354,1.53411,251.98,1.53382,1.53435,1.53368,1.53428,234.5,True
'2018-06-19T15:16:00',1.5341,1.53467,1.53395,1.53396,265.06,1.53425,1.53478,1.53413,1.53415,248.68,False
'2018-06-19T15:17:00',1.53397,1.53412,1.53371,1.53397,160.66,1.53415,1.53431,1.5339,1.53414,195.97,True
'2018-06-19T15:18:00',1.53396,1.53454,1.53396,1.53442,180.59,1.53414,1.53472,1.53413,1.53461,208.16,False
'2018-06-19T15:19:00',1.53443,1.53447,1.53416,1.53424,181.24,1.5346,1.53465,1.53433,1.53437,136.24,True
'2018-06-19T15:20:00',1.53422,1.53458,1.53415,1.5345,173.62,1.53436,1.53472,1.53428,1.53465,163.86,True
'2018-06-19T15:21:00',1.53451,1.53474,1.5344,1.53462,162.96,1.53465,1.53491,1.53458,1.5348,139.2,True
'2018-06-19T15:22:00',1.53464,1.53478,1.53443,1.53478,173.9,1.53484,1.53496,1.5346,1.53495,163.28,False
'2018-06-19T15:23:00',1.53476,1.53476,1.53426,1.53449,148.19,1.53495,1.53495,1.53444,1.53465,176.36,False
'2018-06-19T15:24:00',1.5345,1.53468,1.53438,1.53467,101.33,1.53465,1.53485,1.53455,1.53485,110.58,True
'2018-06-19T15:25:00',1.53467,1.53473,1.53424,1.53431,209.76,1.53483,1.53492,1.5344,1.53447,159.05,False
'2018-06-19T15:26:00',1.53431,1.53434,1.53399,1.53418,178.02,1.53447,1.5345,1.53416,1.53435,183.55,True
'2018-06-19T15:27:00',1.53417,1.53453,1.53417,1.53452,145.78,1.53434,1.53471,1.53434,1.53471,143.78,True
'2018-06-19T15:28:00',1.53454,1.53455,1.53416,1.53447,198.58,1.53472,1.53472,1.53433,1.53466,177.62,True
'2018-06-19T15:29:00',1.53448,1.53491,1.53434,1.53485,312.55,1.53467,1.53509,1.53453,1.53503,278.08,True
'2018-06-19T15:30:00',1.53485,1.53491,1.53447,1.53447,274.95,1.53502,1.5351,1.53464,1.53464,286.59,False
'2018-06-19T15:31:00',1.53444,1.53464,1.53395,1.53436,250.18,1.53463,1.53483,1.53413,1.53454,240.71,False
'2018-06-19T15:32:00',1.53435,1.53458,1.53386,1.53393,182.02,1.53453,1.53476,1.53403,1.53411,157.55,False
'2018-06-19T15:33:00',1.53393,1.53419,1.53384,1.53385,211.64,1.53411,1.53434,1.53401,1.53401,198.67,False
'2018-06-19T15:34:00',1.53384,1.53388,1.5336,1.53385,197.02,1.53399,1.53406,1.53376,1.53403,194.41,True
'2018-06-19T15:35:00',1.53379,1.53438,1.53379,1.53406,178.13,1.53397,1.53455,1.53396,1.53425,165.85,True
'2018-06-19T15:36:00',1.53405,1.53499,1.53404,1.53491,229.6,1.53425,1.53514,1.5342,1.53508,241.18,False
'2018-06-19T15:37:00',1.5349,1.5349,1.53428,1.53452,231.37,1.53507,1.53508,1.53447,1.53471,244.02,False
'2018-06-19T15:38:00',1.53452,1.53477,1.53443,1.53473,253.74,1.5347,1.53496,1.53459,1.53488,187.15,False
'2018-06-19T15:39:00',1.53473,1.53477,1.53455,1.53472,211.41,1.5349,1.53493,1.53472,1.5349,200.68,True
'2018-06-19T15:40:00',1.53471,1.53489,1.53459,1.53481,155.31,1.53492,1.53504,1.53477,1.53497,199.74,False
'2018-06-19T15:41:00',1.53481,1.53483,1.5345,1.53461,167.97,1.53494,1.535,1.53468,1.53478,193.19,False
'2018-06-19T15:42:00',1.53459,1.53459,1.53425,1.53427,182.38,1.53478,1.53478,1.53444,1.53446,182.78,False
'2018-06-19T15:43:00',1.53426,1.53431,1.53405,1.5341,138.76,1.5344,1.53447,1.53422,1.53429,133.31,True
'2018-06-19T15:44:00',1.53412,1.5344,1.53407,1.53428,191.65,1.5343,1.53458,1.53423,1.53444,238.98,False
'2018-06-19T15:45:00',1.53426,1.53434,1.53371,1.53381,221.49,1.53444,1.53449,1.53389,1.53401,254.84,False
'2018-06-19T15:46:00',1.53384,1.53395,1.53367,1.53387,216.5,1.534,1.53409,1.53381,1.53405,180.12,False
'2018-06-19T15:47:00',1.53387,1.53391,1.53369,1.53382,211.94,1.53405,1.53406,1.53386,1.53398,192.75,False
'2018-06-19T15:48:00',1.53383,1.5339,1.53365,1.53372,191.26,1.53396,1.53405,1.53379,1.53389,148.41,False
'2018-06-19T15:49:00',1.53372,1.53377,1.53344,1.53354,205.49,1.53388,1.53393,1.5336,1.5337,207.98,True
'2018-06-19T15:50:00',1.53353,1.53379,1.53353,1.53367,143.68,1.53368,1.53397,1.53368,1.53386,166.29,True
'2018-06-19T15:51:00',1.53367,1.53386,1.53356,1.53384,168.99,1.53385,1.53403,1.53372,1.53402,196.04,True
'2018-06-19T15:52:00',1.53385,1.53402,1.53373,1.53392,182.74,1.53402,1.53419,1.5339,1.53407,216.73,False
'2018-06-19T15:53:00',1.53393,1.534,1.53368,1.53376,151.18,1.53407,1.53417,1.53387,1.53394,176.49,False
'2018-06-19T15:54:00',1.53378,1.53396,1.53374,1.53393,205.19,1.53395,1.53415,1.53391,1.53407,214.68,True
'2018-06-19T15:55:00',1.53394,1.53451,1.53394,1.53442,177.09,1.53408,1.53465,1.53408,1.53454,192.66,True
'2018-06-19T15:56:00',1.53441,1.53481,1.53432,1.53477,177.12,1.53454,1.53495,1.53446,1.53491,228.42,False
'2018-06-19T15:57:00',1.53479,1.5348,1.53442,1.53455,199.0,1.53492,1.53492,1.53455,1.53469,248.11,True
'2018-06-19T15:58:00',1.53458,1.53492,1.53455,1.53488,176.96,1.53468,1.53501,1.53467,1.535,177.28,True
'2018-06-19T15:59:00',1.53488,1.53509,1.5347,1.53476,194.38,1.53501,1.53521,1.53482,1.53488,174.59,False
'2018-06-19T16:00:00',1.53476,1.53503,1.53429,1.53446,250.68,1.53491,1.53516,1.53447,1.53463,216.17,False
'2018-06-19T16:01:00',1.53446,1.53484,1.53446,1.53478,173.77,1.53463,1.53499,1.53463,1.53494,178.47,True
'2018-06-19T16:02:00',1.53477,1.53522,1.53463,1.53519,175.37,1.53494,1.53539,1.53476,1.53534,176.96,True
'2018-06-19T16:03:00',1.53516,1.53621,1.53513,1.53616,210.62,1.53533,1.53632,1.53527,1.53629,234.96,True
'2018-06-19T16:04:00',1.53617,1.53621,1.53532,1.53537,222.27,1.53635,1.53636,1.53547,1.53551,208.81,False
'2018-06-19T16:05:00',1.53535,1.53578,1.53535,1.53554,229.45,1.53553,1.53594,1.53553,1.53572,221.42,False
'2018-06-19T16:06:00',1.53551,1.53556,1.53536,1.53555,199.29,1.53569,1.53573,1.53552,1.53572,171.2,True
'2018-06-19T16:07:00',1.53553,1.53593,1.53547,1.53592,176.64,1.53571,1.53605,1.53564,1.53603,190.11,True
'2018-06-19T16:08:00',1.5359,1.53621,1.53569,1.53611,178.48,1.53606,1.53634,1.53585,1.53626,194.46,True
'2018-06-19T16:09:00',1.53609,1.5362,1.53594,1.53612,225.62,1.53626,1.53637,1.5361,1.53625,168.56,True
'2018-06-19T16:10:00',1.53613,1.53621,1.53579,1.53587,180.78,1.53625,1.53637,1.53593,1.53603,186.03,False
'2018-06-19T16:11:00',1.53588,1.53612,1.53575,1.53606,275.68,1.53603,1.53623,1.53586,1.5362,220.49,False
'2018-06-19T16:12:00',1.53605,1.53606,1.53568,1.53584,175.62,1.53622,1.53622,1.53582,1.53597,178.72,False
'2018-06-19T16:13:00',1.53582,1.53589,1.53569,1.53576,139.82,1.53597,1.53605,1.53584,1.53588,116.88,False
'2018-06-19T16:14:00',1.53576,1.53585,1.53546,1.53569,219.44,1.5359,1.53599,1.53562,1.53587,169.63,True
'2018-06-19T16:15:00',1.53569,1.53598,1.53555,1.5357,207.03,1.53587,1.53614,1.53571,1.53584,202.99,False
'2018-06-19T16:16:00',1.53573,1.53592,1.53571,1.53591,187.3,1.53589,1.53609,1.53588,1.53606,186.92,True
'2018-06-19T16:17:00',1.53589,1.5363,1.53566,1.53594,191.49,1.53606,1.53645,1.53583,1.53611,202.41,False
'2018-06-19T16:18:00',1.53595,1.53602,1.53577,1.5359,223.06,1.53609,1.53618,1.53594,1.53608,220.64,False
'2018-06-19T16:19:00',1.53588,1.53592,1.53559,1.53568,179.67,1.53607,1.53608,1.53577,1.53582,163.32,True
'2018-06-19T16:20:00',1.53568,1.53601,1.53566,1.53596,169.97,1.53584,1.53617,1.5358,1.536,181.84,True
'2018-06-19T16:21:00',1.53595,1.53627,1.53593,1.53607,184.55,1.536,1.53645,1.536,1.53626,201.93,False
'2018-06-19T16:22:00',1.53608,1.5361,1.53582,1.536,179.43,1.53627,1.53629,1.536,1.53618,173.52,True
'2018-06-19T16:23:00',1.53598,1.53667,1.53598,1.53655,215.01,1.53616,1.53682,1.53616,1.53671,209.6,True
'2018-06-19T16:24:00',1.53653,1.53668,1.53633,1.53662,168.59,1.53671,1.53683,1.53645,1.5368,145.5,True
'2018-06-19T16:25:00',1.53662,1.53672,1.53609,1.53615,199.93,1.53679,1.5369,1.53623,1.53628,182.0,False
'2018-06-19T16:26:00',1.53617,1.53643,1.53617,1.53631,190.31,1.53628,1.53658,1.53628,1.53647,183.48,True
'2018-06-19T16:27:00',1.5363,1.53665,1.53616,1.53646,231.26,1.53645,1.5368,1.53632,1.53663,237.09,True
'2018-06-19T16:28:00',1.53645,1.53675,1.53636,1.53648,244.32,1.53662,1.53692,1.53649,1.53665,231.85,False
'2018-06-19T16:29:00',1.53649,1.53655,1.53622,1.53627,224.72,1.53661,1.53667,1.53636,1.53642,168.8,True
'2018-06-19T16:30:00',1.53625,1.53674,1.53624,1.53652,188.65,1.5364,1.53689,1.5364,1.53669,151.92,False
'2018-06-19T16:31:00',1.53653,1.53673,1.53626,1.53649,202.38,1.53669,1.5369,1.53639,1.53665,190.16,False
'2018-06-19T16:32:00',1.53648,1.53659,1.5363,1.53633,148.93,1.53665,1.53673,1.53647,1.5365,154.13,False
'2018-06-19T16:33:00',1.53634,1.53648,1.53612,1.53617,140.16,1.5365,1.53665,1.53625,1.5363,146.45,False
'2018-06-19T16:34:00',1.53616,1.53635,1.5361,1.53624,161.38,1.5363,1.53648,1.53623,1.53642,146.06,True
'2018-06-19T16:35:00',1.53625,1.53669,1.53625,1.53661,193.96,1.53642,1.53686,1.53642,1.53678,170.03,True
'2018-06-19T16:36:00',1.5366,1.53684,1.53634,1.53671,184.29,1.53677,1.53698,1.53651,1.53685,193.28,False
'2018-06-19T16:37:00',1.53664,1.53678,1.53643,1.53671,147.71,1.5368,1.53693,1.53658,1.53684,131.11,False
'2018-06-19T16:38:00',1.53671,1.53676,1.53636,1.53645,182.05,1.53683,1.53691,1.53653,1.5366,191.02,False
'2018-06-19T16:39:00',1.53643,1.53655,1.53624,1.53647,174.79,1.53661,1.53673,1.53641,1.53664,174.03,True
'2018-06-19T16:40:00',1.53646,1.5366,1.53633,1.53658,182.5,1.53663,1.53678,1.53648,1.53675,182.83,False
'2018-06-19T16:41:00',1.53658,1.53658,1.53586,1.53607,194.09,1.53674,1.53674,1.53604,1.53624,207.32,False
'2018-06-19T16:42:00',1.53609,1.53648,1.53597,1.53639,141.78,1.53626,1.53665,1.53614,1.53656,158.15,False
'2018-06-19T16:43:00',1.53638,1.53644,1.53616,1.53634,104.84,1.53655,1.53661,1.53631,1.5365,93.43,False
'2018-06-19T16:44:00',1.5364,1.5364,1.53594,1.53594,172.54,1.53655,1.53655,1.53607,1.53607,179.57,False
'2018-06-19T16:45:00',1.53594,1.53621,1.53589,1.53598,220.96,1.5361,1.53632,1.53604,1.53611,200.99,True
'2018-06-19T16:46:00',1.53598,1.53624,1.5359,1.53624,157.75,1.53613,1.53636,1.53603,1.53636,157.5,True
'2018-06-19T16:47:00',1.53624,1.53639,1.53602,1.53612,162.63,1.53634,1.53653,1.53619,1.53628,170.51,False
'2018-06-19T16:48:00',1.53613,1.53638,1.53594,1.53634,279.48,1.53628,1.53654,1.53609,1.53651,289.03,False
'2018-06-19T16:49:00',1.53633,1.53637,1.5359,1.53607,201.29,1.53651,1.53654,1.53606,1.53623,207.35,True
'2018-06-19T16:50:00',1.53607,1.53658,1.53607,1.53634,230.8,1.53624,1.53672,1.53623,1.53648,246.47,False
'2018-06-19T16:51:00',1.53633,1.53633,1.53603,1.53603,202.95,1.53648,1.53648,1.53618,1.53619,177.5,False
'2018-06-19T16:52:00',1.53601,1.5362,1.53572,1.53577,144.04,1.53618,1.53637,1.53589,1.53591,123.25,False
'2018-06-19T16:53:00',1.53577,1.53586,1.53563,1.53573,165.53,1.53592,1.53602,1.53577,1.53591,155.41,True
'2018-06-19T16:54:00',1.53577,1.53592,1.53559,1.53579,174.98,1.53592,1.53605,1.53576,1.53595,151.47,False
'2018-06-19T16:55:00',1.5358,1.53583,1.5352,1.5353,186.46,1.53595,1.53596,1.53535,1.53548,198.88,False
'2018-06-19T16:56:00',1.53534,1.53561,1.53522,1.53553,211.63,1.53551,1.53573,1.53537,1.53568,192.7,True
'2018-06-19T16:57:00',1.53553,1.53561,1.53486,1.53502,258.72,1.53569,1.53578,1.53504,1.53517,251.54,False
'2018-06-19T16:58:00',1.53502,1.53515,1.53457,1.53467,252.98,1.53519,1.53531,1.53473,1.53482,267.43,False
'2018-06-19T16:59:00',1.53464,1.53476,1.53423,1.53441,225.85,1.53481,1.53492,1.53439,1.53454,264.83,True
'2018-06-19T17:00:00',1.53441,1.53532,1.53441,1.53524,263.75,1.53458,1.53553,1.53458,1.53538,292.64,False
'2018-06-19T17:01:00',1.53522,1.53532,1.53433,1.53452,244.36,1.53534,1.53544,1.53448,1.5347,206.95,True
'2018-06-19T17:02:00',1.53451,1.53541,1.53451,1.53538,240.43,1.53467,1.53555,1.53467,1.53555,255.83,True
'2018-06-19T17:03:00',1.53536,1.53547,1.53505,1.53508,147.03,1.53553,1.53562,1.53521,1.53527,128.33,False
'2018-06-19T17:04:00',1.53512,1.53512,1.53474,1.53478,170.29,1.53527,1.53527,1.53491,1.53495,139.29,False
'2018-06-19T17:05:00',1.5348,1.53506,1.53478,1.53501,161.35,1.53496,1.53522,1.53495,1.53516,160.41,True
'2018-06-19T17:06:00',1.53499,1.53523,1.53491,1.53517,146.61,1.53516,1.53536,1.53509,1.53531,148.3,True
'2018-06-19T17:07:00',1.53517,1.53594,1.53517,1.5359,138.22,1.53533,1.53604,1.53533,1.53603,172.47,True
'2018-06-19T17:08:00',1.53589,1.53607,1.53583,1.53599,112.72,1.53602,1.53617,1.53601,1.53613,136.07,True
'2018-06-19T17:09:00',1.536,1.53616,1.53587,1.53597,187.46,1.53617,1.5363,1.53602,1.53613,232.23,True
'2018-06-19T17:10:00',1.53598,1.53615,1.53581,1.53585,204.48,1.53616,1.53633,1.53596,1.53603,214.75,False
'2018-06-19T17:11:00',1.53586,1.53603,1.53574,1.53597,137.73,1.53603,1.53616,1.53587,1.53612,158.03,True
'2018-06-19T17:12:00',1.53602,1.53603,1.53584,1.53588,154.83,1.53618,1.53621,1.53601,1.53606,190.05,True
'2018-06-19T17:13:00',1.53587,1.53652,1.53584,1.5365,157.66,1.53603,1.53668,1.536,1.53668,143.02,True
'2018-06-19T17:14:00',1.53648,1.53676,1.53638,1.53673,235.18,1.53667,1.53694,1.53655,1.53691,196.73,True
'2018-06-19T17:15:00',1.53675,1.53686,1.53657,1.53682,232.36,1.53695,1.53702,1.53677,1.53699,184.64,True
'2018-06-19T17:16:00',1.53683,1.53693,1.53654,1.53654,167.06,1.53699,1.5371,1.53671,1.53671,172.87,False
'2018-06-19T17:17:00',1.53656,1.53663,1.53641,1.53657,174.04,1.53672,1.53682,1.5366,1.53676,165.0,False
'2018-06-19T17:18:00',1.53656,1.53661,1.53634,1.53643,196.47,1.53675,1.5368,1.53651,1.53664,179.94,False
'2018-06-19T17:19:00',1.53643,1.53645,1.53615,1.53632,149.59,1.53663,1.53663,1.53632,1.53651,144.79,True
'2018-06-19T17:20:00',1.53632,1.53651,1.53622,1.53631,174.7,1.53652,1.5367,1.53639,1.53646,188.47,False
'2018-06-19T17:21:00',1.53632,1.53635,1.53604,1.53607,205.69,1.53648,1.53653,1.5362,1.53624,236.09,False
'2018-06-19T17:22:00',1.53609,1.53616,1.53585,1.53614,202.28,1.53624,1.53633,1.53602,1.53632,190.37,True
'2018-06-19T17:23:00',1.53617,1.53714,1.53612,1.53705,247.48,1.53634,1.53731,1.53629,1.53724,261.49,True
'2018-06-19T17:24:00',1.53705,1.53722,1.5367,1.53719,231.3,1.53722,1.53739,1.53685,1.53735,233.33,False
'2018-06-19T17:25:00',1.53721,1.53721,1.53692,1.53708,246.75,1.53738,1.53738,1.53709,1.53727,248.88,False
'2018-06-19T17:26:00',1.5371,1.53715,1.53657,1.53677,281.13,1.53728,1.53733,1.53675,1.5369,244.14,False
'2018-06-19T17:27:00',1.5368,1.53693,1.53643,1.53659,199.45,1.53692,1.53709,1.53663,1.53679,177.11,False
'2018-06-19T17:28:00',1.53658,1.53665,1.53616,1.53644,218.43,1.53677,1.53682,1.53635,1.53664,201.0,False
'2018-06-19T17:29:00',1.53643,1.53656,1.53622,1.53653,176.8,1.53664,1.53673,1.53642,1.53668,192.95,True
'2018-06-19T17:30:00',1.53653,1.53699,1.53653,1.53697,137.78,1.53667,1.53716,1.53667,1.53715,166.68,True
'2018-06-19T17:31:00',1.53697,1.53716,1.53664,1.53667,227.02,1.53714,1.53733,1.53683,1.53683,201.75,False
'2018-06-19T17:32:00',1.53667,1.53668,1.53624,1.53636,206.66,1.53687,1.53687,1.53643,1.53655,200.28,False
'2018-06-19T17:33:00',1.53638,1.53661,1.53617,1.53617,185.5,1.53655,1.53675,1.53634,1.53634,212.89,False
'2018-06-19T17:34:00',1.53616,1.53628,1.53595,1.53609,207.38,1.53635,1.53643,1.53613,1.53626,261.74,True
'2018-06-19T17:35:00',1.53607,1.53636,1.53591,1.53636,147.32,1.53621,1.53654,1.5361,1.53654,158.74,True
'2018-06-19T17:36:00',1.53635,1.53672,1.53635,1.53659,200.04,1.53654,1.5369,1.53654,1.53678,174.32,False
'2018-06-19T17:37:00',1.53659,1.53672,1.53632,1.53672,247.37,1.53678,1.53687,1.53651,1.53687,185.05,True
'2018-06-19T17:38:00',1.53672,1.53692,1.53627,1.53631,356.51,1.5369,1.53708,1.53641,1.53642,263.05,False
'2018-06-19T17:39:00',1.53631,1.53679,1.53618,1.53675,211.56,1.53641,1.53693,1.53628,1.5369,148.55,True
'2018-06-19T17:40:00',1.5368,1.53689,1.53629,1.53631,232.93,1.53693,1.53706,1.53647,1.53648,192.72,False
'2018-06-19T17:41:00',1.53631,1.53646,1.53621,1.53633,242.52,1.5365,1.53667,1.53639,1.53649,158.48,False
'2018-06-19T17:42:00',1.53632,1.53646,1.53631,1.53637,188.08,1.5365,1.53666,1.5365,1.53654,149.36,True
'2018-06-19T17:43:00',1.53637,1.53648,1.53624,1.53632,230.91,1.53653,1.53666,1.53639,1.53648,172.56,False
'2018-06-19T17:44:00',1.53632,1.53637,1.53624,1.53626,143.24,1.53647,1.53655,1.53636,1.53645,101.13,True
'2018-06-19T17:45:00',1.53625,1.53661,1.53625,1.53659,92.89,1.53644,1.53673,1.5364,1.53672,97.41,True
'2018-06-19T17:46:00',1.53663,1.53663,1.53614,1.53616,150.44,1.53677,1.53681,1.5363,1.53634,139.22,False
'2018-06-19T17:47:00',1.53621,1.53622,1.53599,1.53612,139.96,1.53638,1.53638,1.53617,1.53627,119.16,True
'2018-06-19T17:48:00',1.53616,1.53625,1.53591,1.53592,152.37,1.53631,1.53643,1.53606,1.53606,111.08,True
'2018-06-19T17:49:00',1.53593,1.53631,1.53593,1.5363,84.25,1.53608,1.53644,1.53608,1.53644,91.27,False
'2018-06-19T17:50:00',1.5363,1.5363,1.53585,1.53588,119.21,1.53642,1.53642,1.53603,1.53603,143.76,False
'2018-06-19T17:51:00',1.53585,1.53586,1.53562,1.53562,108.92,1.53603,1.53603,1.53577,1.53577,86.72,False
'2018-06-19T17:52:00',1.5356,1.53571,1.53546,1.53561,178.88,1.53577,1.53589,1.53563,1.53579,153.75,False
'2018-06-19T17:53:00',1.53561,1.53561,1.53525,1.53528,131.32,1.53578,1.53579,1.53543,1.53546,139.43,False
'2018-06-19T17:54:00',1.53527,1.5354,1.53521,1.53535,132.72,1.53546,1.53558,1.53541,1.53554,162.02,True
'2018-06-19T17:55:00',1.53534,1.53551,1.53532,1.53542,148.6,1.53554,1.53569,1.53551,1.53559,120.6,True
'2018-06-19T17:56:00',1.53543,1.53565,1.53543,1.53543,142.59,1.5356,1.53582,1.5356,1.53561,139.04,False
'2018-06-19T17:57:00',1.53543,1.53546,1.53523,1.5354,140.35,1.53559,1.53564,1.5354,1.53557,152.13,True
'2018-06-19T17:58:00',1.53539,1.53561,1.53537,1.53553,125.54,1.53557,1.53579,1.53555,1.53571,128.68,True
'2018-06-19T17:59:00',1.53552,1.53582,1.53551,1.53564,127.87,1.53569,1.53598,1.53568,1.53581,150.76,False
'2018-06-19T18:00:00',1.53567,1.53567,1.53528,1.53554,119.25,1.53583,1.53583,1.53544,1.53571,161.2,True
'2018-06-19T18:01:00',1.53557,1.53583,1.53557,1.53583,143.55,1.53575,1.53602,1.53575,1.53602,157.81,True
'2018-06-19T18:02:00',1.53581,1.53597,1.53577,1.5358,113.28,1.536,1.53614,1.53596,1.53599,138.55,False
'2018-06-19T18:03:00',1.5358,1.53588,1.53578,1.53578,114.98,1.53599,1.53608,1.53596,1.53598,92.65,True
'2018-06-19T18:04:00',1.53579,1.53621,1.53572,1.5362,160.51,1.536,1.53639,1.53591,1.53636,122.41,True
'2018-06-19T18:05:00',1.53618,1.53628,1.53603,1.53618,177.61,1.53636,1.53644,1.5362,1.53637,119.27,False
'2018-06-19T18:06:00',1.53617,1.5362,1.53612,1.5362,89.27,1.53636,1.53637,1.5363,1.53634,56.94,False
'2018-06-19T18:07:00',1.53617,1.53617,1.5359,1.53603,210.79,1.53631,1.53631,1.53608,1.53621,131.0,True
'2018-06-19T18:08:00',1.53605,1.53621,1.53602,1.53621,127.84,1.53622,1.53639,1.53621,1.53639,79.73,True
'2018-06-19T18:09:00',1.53621,1.53628,1.5361,1.53611,110.14,1.5364,1.53646,1.53629,1.5363,64.58,False
'2018-06-19T18:10:00',1.53612,1.53612,1.53591,1.53594,185.7,1.53631,1.53631,1.53608,1.53612,136.22,True
'2018-06-19T18:11:00',1.53593,1.53617,1.53589,1.53613,127.55,1.53611,1.53633,1.53607,1.53632,103.08,True
'2018-06-19T18:12:00',1.53615,1.53617,1.53591,1.53591,161.58,1.53632,1.53636,1.5361,1.5361,120.48,False
'2018-06-19T18:13:00',1.5359,1.5361,1.5359,1.536,137.11,1.53609,1.53628,1.53609,1.5362,98.0,False
'2018-06-19T18:14:00',1.536,1.53609,1.53584,1.53588,123.97,1.53619,1.53624,1.53595,1.53602,84.47,False
'2018-06-19T18:15:00',1.53588,1.53596,1.53579,1.53583,138.36,1.53599,1.53612,1.53595,1.536,121.7,False
'2018-06-19T18:16:00',1.53582,1.53585,1.53537,1.53542,133.84,1.536,1.536,1.53555,1.53561,126.04,False
'2018-06-19T18:17:00',1.53542,1.53546,1.53531,1.53543,183.01,1.53561,1.53565,1.53548,1.53561,136.59,True
'2018-06-19T18:18:00',1.53546,1.5356,1.53527,1.53556,201.51,1.53563,1.53579,1.53544,1.53576,160.37,True
'2018-06-19T18:19:00',1.53555,1.53585,1.53552,1.53582,137.42,1.53574,1.53602,1.53571,1.53599,115.49,True
'2018-06-19T18:20:00',1.53581,1.53596,1.53581,1.53583,159.18,1.53597,1.53614,1.53596,1.53599,144.61,False
'2018-06-19T18:21:00',1.53583,1.53583,1.53565,1.53576,115.06,1.53598,1.53599,1.53582,1.53595,120.61,True
'2018-06-19T18:22:00',1.53576,1.536,1.53572,1.53596,124.62,1.53595,1.53615,1.5359,1.53612,120.82,True
'2018-06-19T18:23:00',1.53596,1.536,1.5359,1.53595,103.75,1.5361,1.53616,1.53605,1.5361,106.2,True
'2018-06-19T18:24:00',1.53595,1.53601,1.53593,1.53596,103.74,1.5361,1.53617,1.53608,1.53611,106.67,False
'2018-06-19T18:25:00',1.53596,1.53601,1.53569,1.53569,99.57,1.53612,1.53616,1.53584,1.53584,92.8,False
'2018-06-19T18:26:00',1.53566,1.53586,1.53561,1.53586,101.61,1.53581,1.53603,1.53576,1.53603,97.9,True
'2018-06-19T18:27:00',1.53586,1.53594,1.53577,1.53581,77.27,1.53602,1.53612,1.53594,1.53595,90.31,False
'2018-06-19T18:28:00',1.53581,1.53584,1.53568,1.53578,136.78,1.53598,1.53603,1.53587,1.53598,136.94,False
'2018-06-19T18:29:00',1.53579,1.53584,1.53573,1.53575,112.22,1.53598,1.53602,1.53592,1.53593,119.67,True
'2018-06-19T18:30:00',1.53573,1.53592,1.53567,1.53578,113.38,1.53591,1.5361,1.53585,1.53596,109.44,False
'2018-06-19T18:31:00',1.53578,1.53581,1.53563,1.53573,108.92,1.53597,1.53599,1.53583,1.53589,107.27,False
'2018-06-19T18:32:00',1.53573,1.53578,1.53551,1.53552,111.54,1.5359,1.53596,1.53571,1.53571,131.68,False
'2018-06-19T18:33:00',1.53553,1.53553,1.53533,1.53546,104.33,1.53571,1.53571,1.53552,1.53565,93.82,True
'2018-06-19T18:34:00',1.53546,1.53558,1.53534,1.53541,169.27,1.53565,1.53577,1.53552,1.53558,170.3,False
'2018-06-19T18:35:00',1.53541,1.53555,1.53537,1.5355,104.49,1.53558,1.53571,1.53557,1.53569,86.67,True
'2018-06-19T18:36:00',1.5355,1.53564,1.53546,1.53562,82.84,1.53569,1.53581,1.53564,1.5358,80.84,True
'2018-06-19T18:37:00',1.53561,1.5357,1.53556,1.53568,105.08,1.5358,1.53588,1.53573,1.53586,88.79,True
'2018-06-19T18:38:00',1.53567,1.53584,1.53556,1.53584,124.82,1.53584,1.536,1.53575,1.536,137.74,True
'2018-06-19T18:39:00',1.53587,1.53609,1.53582,1.53606,106.02,1.53604,1.53626,1.536,1.53624,104.98,True
'2018-06-19T18:40:00',1.53606,1.5362,1.53595,1.53619,134.11,1.53625,1.53637,1.53615,1.53633,127.94,True
'2018-06-19T18:41:00',1.53618,1.53622,1.53602,1.53611,125.33,1.53634,1.53639,1.53618,1.53627,111.14,False
'2018-06-19T18:42:00',1.53612,1.53618,1.53598,1.53616,177.41,1.53629,1.53635,1.53614,1.53632,142.13,True
'2018-06-19T18:43:00',1.53618,1.53628,1.53613,1.53615,170.96,1.53635,1.53646,1.5363,1.53633,142.86,False
'2018-06-19T18:44:00',1.53615,1.53622,1.5361,1.53611,110.61,1.53633,1.53641,1.53626,1.53628,98.27,True
'2018-06-19T18:45:00',1.5361,1.53664,1.5361,1.53662,103.87,1.53628,1.53676,1.53628,1.53675,131.0,True
'2018-06-19T18:46:00',1.53664,1.53678,1.53664,1.53667,103.43,1.53675,1.53693,1.53675,1.53685,93.16,True
'2018-06-19T18:47:00',1.53667,1.53685,1.53664,1.53675,205.5,1.53687,1.53704,1.53684,1.53697,181.84,False
'2018-06-19T18:48:00',1.53675,1.53682,1.53668,1.53673,139.81,1.53697,1.537,1.53687,1.53693,114.63,True
'2018-06-19T18:49:00',1.53673,1.53697,1.53671,1.53678,172.01,1.53693,1.53713,1.53689,1.53697,157.61,True
'2018-06-19T18:50:00',1.53678,1.53708,1.53678,1.53699,119.41,1.53696,1.53721,1.53695,1.53714,143.47,True
'2018-06-19T18:51:00',1.53701,1.53737,1.53693,1.53736,105.12,1.53714,1.53749,1.53705,1.53747,120.67,False
'2018-06-19T18:52:00',1.53737,1.53737,1.53707,1.53709,94.58,1.53748,1.53748,1.53726,1.53726,97.43,False
'2018-06-19T18:53:00',1.53706,1.53708,1.53691,1.53699,113.22,1.53724,1.53725,1.53707,1.53718,110.21,True
'2018-06-19T18:54:00',1.53698,1.53722,1.53697,1.53716,110.81,1.53717,1.5374,1.53717,1.53735,118.44,False
'2018-06-19T18:55:00',1.53716,1.53718,1.53684,1.53687,125.21,1.53733,1.53737,1.53702,1.53706,108.48,False
'2018-06-19T18:56:00',1.53687,1.53704,1.53677,1.53704,169.56,1.53706,1.53721,1.53695,1.53721,129.92,True
'2018-06-19T18:57:00',1.53702,1.53705,1.53686,1.53692,76.31,1.5372,1.53722,1.53704,1.53708,71.4,False
'2018-06-19T18:58:00',1.5369,1.5369,1.53656,1.53666,110.43,1.53708,1.53708,1.53675,1.53683,119.59,False
'2018-06-19T18:59:00',1.53663,1.53681,1.53652,1.53672,177.24,1.53682,1.53699,1.5367,1.53691,178.97,True
'2018-06-19T19:00:00',1.53672,1.53706,1.53668,1.53668,139.38,1.53691,1.53727,1.53685,1.53685,185.91,False
'2018-06-19T19:01:00',1.53672,1.53678,1.53664,1.5367,91.48,1.53687,1.53693,1.53682,1.53688,101.94,True
'2018-06-19T19:02:00',1.53669,1.5369,1.53669,1.53678,128.27,1.53688,1.53705,1.53688,1.53698,119.79,False
'2018-06-19T19:03:00',1.53678,1.53689,1.53667,1.53689,76.34,1.53697,1.53707,1.53685,1.53707,70.51,True
'2018-06-19T19:04:00',1.53689,1.5369,1.53682,1.53689,79.53,1.53706,1.53707,1.537,1.53706,59.32,True
'2018-06-19T19:05:00',1.53688,1.537,1.53683,1.53695,77.16,1.53706,1.5372,1.53702,1.53713,74.2,False
'2018-06-19T19:06:00',1.53695,1.53695,1.53678,1.53679,59.25,1.53713,1.53713,1.53696,1.53698,53.77,False
'2018-06-19T19:07:00',1.5368,1.53692,1.53677,1.53692,49.02,1.53698,1.53709,1.53694,1.53709,42.59,True
'2018-06-19T19:08:00',1.53692,1.53694,1.53683,1.53692,92.27,1.53711,1.53713,1.53699,1.53711,94.31,True
'2018-06-19T19:09:00',1.53694,1.53697,1.53686,1.53691,127.73,1.53713,1.53714,1.53705,1.53709,103.51,True
'2018-06-19T19:10:00',1.53691,1.53708,1.53691,1.53703,122.2,1.5371,1.53728,1.5371,1.53724,99.25,True
'2018-06-19T19:11:00',1.53703,1.53737,1.53701,1.53725,176.58,1.53724,1.53753,1.53721,1.53747,143.69,True
'2018-06-19T19:12:00',1.5373,1.53737,1.53718,1.53722,141.82,1.53748,1.53756,1.53737,1.53743,129.07,True
'2018-06-19T19:13:00',1.53723,1.53754,1.53712,1.53751,135.9,1.53742,1.53771,1.5373,1.5377,133.62,True
'2018-06-19T19:14:00',1.53751,1.53769,1.53747,1.53765,127.55,1.5377,1.5379,1.53765,1.53787,115.63,True
'2018-06-19T19:15:00',1.53769,1.53788,1.53764,1.53783,134.67,1.53787,1.53805,1.53784,1.53801,126.81,True
'2018-06-19T19:16:00',1.53781,1.53805,1.53776,1.53796,146.22,1.53801,1.53824,1.53794,1.53815,151.73,False
'2018-06-19T19:17:00',1.53795,1.53802,1.53777,1.5379,90.19,1.53814,1.53818,1.53796,1.5381,110.11,True
'2018-06-19T19:18:00',1.53788,1.53814,1.53784,1.53814,82.56,1.53808,1.53829,1.53803,1.53829,85.43,True
'2018-06-19T19:19:00',1.53814,1.53826,1.53798,1.53804,142.26,1.5383,1.53841,1.53817,1.53824,147.67,False
'2018-06-19T19:20:00',1.53802,1.53818,1.5379,1.53792,116.29,1.5382,1.53839,1.53809,1.53809,124.25,False
'2018-06-19T19:21:00',1.53791,1.53816,1.53788,1.538,80.25,1.53809,1.53834,1.53807,1.53818,87.93,True
'2018-06-19T19:22:00',1.538,1.53837,1.538,1.53825,130.86,1.53819,1.53854,1.53819,1.53842,165.14,False
'2018-06-19T19:23:00',1.53826,1.53837,1.53813,1.53829,124.14,1.53842,1.53854,1.53831,1.53846,124.2,True
'2018-06-19T19:24:00',1.53829,1.53839,1.53817,1.53818,116.69,1.53847,1.53857,1.53832,1.53835,100.0,False
'2018-06-19T19:25:00',1.53818,1.53827,1.53799,1.53802,98.33,1.53835,1.53843,1.53818,1.53822,94.04,False
'2018-06-19T19:26:00',1.53803,1.53817,1.53801,1.53811,103.06,1.53822,1.53832,1.5382,1.53829,102.34,False
'2018-06-19T19:27:00',1.53813,1.53816,1.53785,1.53794,140.11,1.53829,1.53832,1.53803,1.53814,99.51,False
'2018-06-19T19:28:00',1.53795,1.53809,1.53793,1.53808,113.31,1.53815,1.53826,1.53813,1.53826,109.43,True
'2018-06-19T19:29:00',1.53806,1.53809,1.53776,1.53788,117.17,1.53826,1.53827,1.53794,1.53808,140.39,False
'2018-06-19T19:30:00',1.5379,1.53807,1.5379,1.53795,95.28,1.53808,1.53825,1.53807,1.53816,125.54,True
'2018-06-19T19:31:00',1.53799,1.53811,1.53789,1.5381,109.35,1.53816,1.53828,1.53807,1.53827,113.61,False
'2018-06-19T19:32:00',1.53809,1.5381,1.53793,1.53808,77.63,1.53826,1.53829,1.53811,1.53826,94.79,False
'2018-06-19T19:33:00',1.53808,1.53809,1.53785,1.53785,98.37,1.53827,1.53827,1.53803,1.53803,122.45,False
'2018-06-19T19:34:00',1.53785,1.53792,1.53773,1.53778,123.4,1.53804,1.5381,1.53791,1.53798,145.46,False
'2018-06-19T19:35:00',1.53779,1.53781,1.53746,1.53746,58.87,1.53798,1.53798,1.53764,1.53765,46.09,True
'2018-06-19T19:36:00',1.53746,1.53797,1.53746,1.53788,161.88,1.53766,1.53816,1.53766,1.53807,139.1,True
'2018-06-19T19:37:00',1.53788,1.538,1.53776,1.53786,114.84,1.53807,1.5382,1.53795,1.53806,164.93,True
'2018-06-19T19:38:00',1.53781,1.53804,1.53774,1.53801,116.69,1.53795,1.53823,1.53793,1.5382,163.99,False
'2018-06-19T19:39:00',1.53801,1.53804,1.53785,1.53785,77.64,1.5382,1.53821,1.53803,1.53807,89.4,False
'2018-06-19T19:40:00',1.53786,1.53795,1.5374,1.53741,143.49,1.53807,1.53813,1.53758,1.53758,128.0,False
'2018-06-19T19:41:00',1.53742,1.5375,1.53737,1.5375,66.14,1.53761,1.53768,1.53755,1.53768,54.69,False
'2018-06-19T19:42:00',1.53745,1.53745,1.53729,1.53736,48.75,1.53762,1.53762,1.53745,1.53753,62.94,False
'2018-06-19T19:43:00',1.53735,1.53735,1.53721,1.53724,46.95,1.53753,1.53753,1.5374,1.53743,61.18,True
'2018-06-19T19:44:00',1.53724,1.53749,1.53719,1.53749,94.81,1.53743,1.53769,1.53738,1.53769,148.76,True
'2018-06-19T19:45:00',1.53748,1.53756,1.53721,1.53729,95.81,1.53768,1.53776,1.53734,1.53747,105.45,False
'2018-06-19T19:46:00',1.53726,1.53731,1.5371,1.53715,132.93,1.53745,1.5375,1.53731,1.53734,94.25,True
'2018-06-19T19:47:00',1.53714,1.53734,1.53709,1.53719,147.7,1.53736,1.53753,1.53729,1.5374,148.96,False
'2018-06-19T19:48:00',1.53719,1.53719,1.53686,1.53698,145.42,1.5374,1.5374,1.53708,1.53719,114.51,False
'2018-06-19T19:49:00',1.53698,1.53713,1.53687,1.53704,131.6,1.53719,1.5373,1.53708,1.53724,117.7,False
'2018-06-19T19:50:00',1.53704,1.53712,1.537,1.53702,70.39,1.53724,1.53729,1.53717,1.53719,66.77,False
'2018-06-19T19:51:00',1.53702,1.53707,1.53685,1.53698,94.5,1.5372,1.53725,1.53702,1.53712,82.35,True
'2018-06-19T19:52:00',1.53698,1.53727,1.53697,1.53724,79.23,1.53711,1.53745,1.5371,1.53745,84.58,True
'2018-06-19T19:53:00',1.53725,1.53731,1.53713,1.5372,70.13,1.53745,1.53747,1.53731,1.53739,72.74,False
'2018-06-19T19:54:00',1.5372,1.53727,1.5371,1.53713,127.19,1.53739,1.53745,1.53727,1.53732,102.72,False
'2018-06-19T19:55:00',1.53713,1.53717,1.53699,1.53699,92.38,1.53732,1.53735,1.53718,1.53718,70.02,False
'2018-06-19T19:56:00',1.53701,1.53705,1.53691,1.53692,74.01,1.53718,1.53722,1.5371,1.53711,63.89,False
'2018-06-19T19:57:00',1.53691,1.53703,1.53688,1.53689,135.63,1.53711,1.5372,1.53708,1.53708,181.05,True
'2018-06-19T19:58:00',1.5369,1.53729,1.53688,1.53727,70.67,1.53709,1.53747,1.53705,1.53745,106.15,True
'2018-06-19T19:59:00',1.53727,1.53737,1.53697,1.53697,75.84,1.53745,1.53754,1.53716,1.53716,105.88,False
'2018-06-19T20:00:00',1.53696,1.53704,1.53682,1.53692,124.96,1.53716,1.53724,1.53699,1.53711,125.07,False
'2018-06-19T20:01:00',1.53692,1.53701,1.53686,1.53694,84.71,1.53711,1.5372,1.53705,1.53713,94.76,False
'2018-06-19T20:02:00',1.53695,1.53696,1.5368,1.53683,82.57,1.53715,1.53715,1.53699,1.53704,103.56,False
'2018-06-19T20:03:00',1.53682,1.53683,1.53661,1.53674,129.02,1.53703,1.53703,1.53682,1.53693,134.91,True
'2018-06-19T20:04:00',1.53675,1.53697,1.53673,1.53673,125.48,1.53695,1.53715,1.53691,1.53691,125.84,False
'2018-06-19T20:05:00',1.53676,1.53688,1.53666,1.53677,94.87,1.53691,1.53707,1.53684,1.53696,105.21,False
'2018-06-19T20:06:00',1.5368,1.53681,1.53647,1.53654,114.41,1.537,1.537,1.53667,1.53676,128.81,True
'2018-06-19T20:07:00',1.53654,1.53686,1.53642,1.53679,163.21,1.53677,1.53705,1.53663,1.537,147.04,True
'2018-06-19T20:08:00',1.53678,1.53689,1.53661,1.53677,182.4,1.537,1.53711,1.53681,1.53695,160.36,False
'2018-06-19T20:09:00',1.53675,1.53688,1.53661,1.53688,151.62,1.53695,1.53707,1.53681,1.53707,132.91,True
'2018-06-19T20:10:00',1.53687,1.53702,1.5368,1.5368,98.25,1.53707,1.53721,1.53695,1.53702,120.61,False
'2018-06-19T20:11:00',1.53679,1.537,1.53679,1.53696,110.36,1.53701,1.53719,1.53701,1.53716,103.93,True
'2018-06-19T20:12:00',1.53696,1.53705,1.53691,1.53701,77.33,1.53716,1.53724,1.5371,1.5372,82.14,True
'2018-06-19T20:13:00',1.53702,1.53709,1.53697,1.53702,84.81,1.5372,1.53726,1.53717,1.53719,90.17,True
'2018-06-19T20:14:00',1.53699,1.53711,1.53698,1.53705,101.5,1.53716,1.53728,1.53716,1.53722,128.78,True
'2018-06-19T20:15:00',1.53705,1.53722,1.53693,1.53721,75.5,1.53721,1.53733,1.53708,1.53733,91.01,True
'2018-06-19T20:16:00',1.53721,1.5374,1.53715,1.53733,121.25,1.53732,1.53756,1.53727,1.5375,142.09,False
'2018-06-19T20:17:00',1.53732,1.53736,1.53721,1.53733,72.62,1.5375,1.53754,1.5374,1.53753,96.56,True
'2018-06-19T20:18:00',1.53732,1.53737,1.53725,1.53726,118.69,1.53753,1.53755,1.53739,1.53743,119.94,True
'2018-06-19T20:19:00',1.53726,1.53743,1.53725,1.53743,80.0,1.53744,1.53761,1.53737,1.53759,96.66,True
'2018-06-19T20:20:00',1.53742,1.53773,1.5374,1.53771,149.01,1.53762,1.53791,1.5376,1.5379,167.1,True
'2018-06-19T20:21:00',1.53766,1.53804,1.53766,1.53802,109.44,1.53787,1.53822,1.53786,1.5382,129.62,False
'2018-06-19T20:22:00',1.53802,1.53802,1.53785,1.53786,140.22,1.5382,1.5382,1.538,1.53806,142.43,False
'2018-06-19T20:23:00',1.53786,1.53788,1.53767,1.53787,156.8,1.53805,1.53807,1.53786,1.53806,150.83,True
'2018-06-19T20:24:00',1.53787,1.53796,1.53779,1.53779,101.96,1.53806,1.53813,1.53798,1.53798,100.52,False
'2018-06-19T20:25:00',1.53781,1.53783,1.53765,1.53776,125.25,1.53799,1.53801,1.53783,1.53796,115.47,False
'2018-06-19T20:26:00',1.53774,1.53774,1.53754,1.5376,141.1,1.53794,1.53794,1.53774,1.53779,127.84,False
'2018-06-19T20:27:00',1.53761,1.5377,1.53756,1.53765,147.04,1.53777,1.5379,1.53776,1.53783,139.14,True
'2018-06-19T20:28:00',1.53763,1.53785,1.53759,1.5378,135.2,1.53783,1.53801,1.5378,1.53795,173.99,False
'2018-06-19T20:29:00',1.5378,1.53785,1.53766,1.53771,103.46,1.53796,1.53801,1.53782,1.53789,112.44,True
'2018-06-19T20:30:00',1.53771,1.53786,1.53763,1.53785,183.52,1.53792,1.53805,1.53784,1.53804,167.11,True
'2018-06-19T20:31:00',1.53786,1.53789,1.53768,1.5377,95.82,1.53804,1.53806,1.53781,1.53782,101.27,False
'2018-06-19T20:32:00',1.53766,1.53767,1.53756,1.53765,81.32,1.53782,1.53784,1.53772,1.53781,70.88,True
'2018-06-19T20:33:00',1.53765,1.53768,1.53755,1.53758,59.74,1.53783,1.53785,1.53772,1.53775,67.24,True
'2018-06-19T20:34:00',1.53758,1.53771,1.53757,1.53768,65.7,1.53775,1.53788,1.53773,1.53783,60.5,False
'2018-06-19T20:35:00',1.53767,1.53767,1.53741,1.53745,88.66,1.53783,1.53785,1.53759,1.53761,59.69,False
'2018-06-19T20:36:00',1.53746,1.53756,1.53738,1.53747,103.78,1.53761,1.53769,1.53754,1.53764,58.0,True
'2018-06-19T20:37:00',1.53746,1.5377,1.53746,1.53764,165.92,1.53763,1.53789,1.53762,1.53782,88.63,False
'2018-06-19T20:38:00',1.53765,1.53767,1.5375,1.5375,101.81,1.53784,1.53785,1.53767,1.53767,63.26,False
'2018-06-19T20:39:00',1.5375,1.53762,1.53748,1.53757,73.86,1.53768,1.5378,1.53765,1.53773,82.2,True
'2018-06-19T20:40:00',1.53758,1.53771,1.53758,1.53763,79.36,1.53774,1.53786,1.53772,1.53778,90.85,True
'2018-06-19T20:41:00',1.53763,1.53776,1.53758,1.53761,76.57,1.53776,1.53792,1.53772,1.53778,81.74,False
'2018-06-19T20:42:00',1.53761,1.53764,1.53745,1.53749,53.87,1.53776,1.5378,1.53759,1.53765,63.07,True
'2018-06-19T20:43:00',1.53749,1.53769,1.53749,1.53769,68.35,1.53764,1.5379,1.53764,1.5379,66.72,True
'2018-06-19T20:44:00',1.53769,1.53774,1.5376,1.53762,55.06,1.53789,1.53794,1.53777,1.53781,55.54,True
'2018-06-19T20:45:00',1.53777,1.53777,1.53758,1.53762,113.51,1.53783,1.53797,1.53777,1.53782,88.24,False
'2018-06-19T20:46:00',1.53761,1.53763,1.53744,1.53749,118.83,1.53781,1.53784,1.53764,1.53771,84.37,False
'2018-06-19T20:47:00',1.53749,1.5375,1.53737,1.53739,91.05,1.5377,1.5377,1.53758,1.53761,59.08,False
'2018-06-19T20:48:00',1.53739,1.53745,1.53734,1.53744,69.2,1.53761,1.53764,1.53751,1.53763,60.81,True
'2018-06-19T20:49:00',1.53749,1.53754,1.53739,1.53739,85.82,1.53767,1.53774,1.53758,1.53758,85.71,False
'2018-06-19T20:50:00',1.53739,1.5375,1.53738,1.53739,46.55,1.53757,1.53762,1.53754,1.53754,41.5,False
'2018-06-19T20:51:00',1.53739,1.53741,1.53724,1.53731,76.04,1.53754,1.53759,1.53744,1.5375,70.12,False
'2018-06-19T20:52:00',1.5373,1.53731,1.53711,1.53712,104.36,1.53751,1.53751,1.53726,1.53734,66.69,False
'2018-06-19T20:53:00',1.53713,1.53723,1.53709,1.53723,108.28,1.53733,1.53741,1.53726,1.53741,69.75,True
'2018-06-19T20:54:00',1.53721,1.53735,1.53721,1.53732,142.93,1.53741,1.53755,1.53741,1.53752,142.64,False
'2018-06-19T20:55:00',1.53733,1.53734,1.53727,1.53732,80.27,1.53752,1.53753,1.53747,1.53748,80.65,True
'2018-06-19T20:56:00',1.53734,1.53747,1.53734,1.53741,108.38,1.53752,1.53764,1.53752,1.53759,94.45,False
'2018-06-19T20:57:00',1.53739,1.53742,1.53711,1.53712,155.83,1.53756,1.5376,1.53729,1.53731,133.81,False
'2018-06-19T20:58:00',1.53713,1.53717,1.53683,1.53686,128.5,1.53732,1.53735,1.53699,1.53704,118.9,False
'2018-06-19T20:59:00',1.5369,1.53712,1.5369,1.53712,179.09,1.53707,1.53731,1.53707,1.5373,166.13,True
'2018-06-19T21:00:00',1.53712,1.53716,1.53687,1.53714,102.39,1.53729,1.53736,1.53706,1.53734,97.7,False
'2018-06-19T21:01:00',1.53712,1.53714,1.53703,1.53703,72.07,1.53734,1.53734,1.53723,1.53723,74.18,True
'2018-06-19T21:02:00',1.53702,1.53715,1.53695,1.53715,110.32,1.53723,1.53735,1.53716,1.53734,139.19,True
'2018-06-19T21:03:00',1.53716,1.53725,1.53704,1.53723,97.32,1.53736,1.53741,1.53724,1.53741,92.64,True
'2018-06-19T21:04:00',1.53721,1.53732,1.53718,1.53727,106.04,1.53741,1.53747,1.53735,1.53743,94.93,True
'2018-06-19T21:05:00',1.53725,1.53737,1.53713,1.53721,84.7,1.53743,1.53752,1.53728,1.53736,74.55,False
'2018-06-19T21:06:00',1.53722,1.53723,1.53706,1.53716,84.41,1.53736,1.53738,1.53724,1.53726,82.91,True
'2018-06-19T21:07:00',1.53716,1.53748,1.53716,1.53747,97.5,1.53725,1.53762,1.53725,1.5376,116.25,False
'2018-06-19T21:08:00',1.53747,1.53747,1.53733,1.53743,56.0,1.5376,1.5376,1.53747,1.53757,81.17,False
'2018-06-19T21:09:00',1.53743,1.53747,1.53733,1.53733,31.69,1.53756,1.5376,1.53748,1.53748,41.42,False
'2018-06-19T21:10:00',1.53732,1.53734,1.53724,1.53724,49.11,1.53748,1.5375,1.5374,1.5374,55.96,False
'2018-06-19T21:11:00',1.53724,1.53724,1.53712,1.53714,46.5,1.5374,1.5374,1.53727,1.5373,41.19,True
'2018-06-19T21:12:00',1.53712,1.53725,1.53712,1.53713,37.55,1.53729,1.53739,1.53729,1.53729,27.5,False
'2018-06-19T21:13:00',1.53712,1.53712,1.53703,1.5371,45.84,1.53727,1.53727,1.53718,1.53726,39.0,False
'2018-06-19T21:14:00',1.53708,1.53712,1.53694,1.53702,91.09,1.53724,1.53726,1.53711,1.53718,67.54,False
'2018-06-19T21:15:00',1.53703,1.5371,1.53696,1.53702,73.23,1.53718,1.53725,1.53711,1.53719,58.75,True
'2018-06-19T21:16:00',1.53703,1.53717,1.53698,1.53713,64.93,1.53719,1.53735,1.53716,1.53733,54.56,True
'2018-06-19T21:17:00',1.53713,1.5372,1.53709,1.53717,42.44,1.53731,1.53737,1.53728,1.53735,40.79,True
'2018-06-19T21:18:00',1.53716,1.53735,1.53713,1.53734,83.77,1.53735,1.53754,1.53733,1.53754,85.24,True
'2018-06-19T21:19:00',1.53733,1.53743,1.53721,1.53743,77.56,1.53752,1.53763,1.5374,1.53763,93.17,True
'2018-06-19T21:20:00',1.5374,1.53757,1.5374,1.53755,64.34,1.53759,1.53775,1.53759,1.53773,67.41,True
'2018-06-19T21:21:00',1.53755,1.53765,1.53751,1.5376,81.57,1.53773,1.53784,1.53771,1.53779,83.79,False
'2018-06-19T21:22:00',1.5376,1.53765,1.53746,1.53748,135.28,1.53781,1.53783,1.53763,1.53766,113.13,False
'2018-06-19T21:23:00',1.53747,1.53759,1.53737,1.53754,93.45,1.53763,1.53778,1.53753,1.53771,98.53,False
'2018-06-19T21:24:00',1.53755,1.53755,1.53734,1.53734,81.22,1.53771,1.53771,1.53753,1.53753,80.86,False
'2018-06-19T21:25:00',1.53734,1.53741,1.53733,1.53739,77.51,1.53752,1.5376,1.5375,1.53756,65.52,True
'2018-06-19T21:26:00',1.53741,1.53755,1.5374,1.53755,86.78,1.53759,1.53774,1.53757,1.53774,65.18,True
'2018-06-19T21:27:00',1.53754,1.5376,1.5375,1.53754,93.37,1.53772,1.53777,1.53769,1.5377,71.54,True
'2018-06-19T21:28:00',1.53754,1.53768,1.5375,1.53764,112.94,1.53771,1.53785,1.53769,1.53781,87.77,True
'2018-06-19T21:29:00',1.53767,1.53773,1.53761,1.53761,105.0,1.53781,1.53791,1.5378,1.5378,79.39,False
'2018-06-19T21:30:00',1.53761,1.53761,1.53715,1.53734,134.34,1.53779,1.53779,1.53733,1.53751,103.7,False
'2018-06-19T21:31:00',1.53734,1.53747,1.53729,1.53744,107.84,1.53751,1.53765,1.53747,1.53764,72.13,True
'2018-06-19T21:32:00',1.53746,1.53758,1.53731,1.53738,126.0,1.53763,1.53774,1.53749,1.53756,74.53,False
'2018-06-19T21:33:00',1.53743,1.53749,1.53736,1.53742,122.33,1.53758,1.53768,1.53752,1.53762,90.54,True
'2018-06-19T21:34:00',1.53742,1.53753,1.5373,1.53733,138.48,1.53763,1.53771,1.53752,1.53755,121.52,False
'2018-06-19T21:35:00',1.53733,1.53749,1.5373,1.53747,174.49,1.53755,1.53769,1.53751,1.53769,137.67,True
'2018-06-19T21:36:00',1.53745,1.53759,1.53736,1.53745,152.38,1.53764,1.53771,1.53759,1.53766,126.88,False
'2018-06-19T21:37:00',1.53745,1.53749,1.53739,1.53749,105.48,1.53765,1.5377,1.53759,1.5377,92.67,True
'2018-06-19T21:38:00',1.5375,1.53751,1.53734,1.53745,131.64,1.53771,1.53771,1.53754,1.53765,153.97,False
'2018-06-19T21:39:00',1.53745,1.53745,1.53734,1.53742,108.92,1.53765,1.53765,1.53755,1.53762,111.93,True
'2018-06-19T21:40:00',1.53739,1.53763,1.53739,1.53754,97.37,1.5376,1.53779,1.53759,1.53775,81.09,False
'2018-06-19T21:41:00',1.53753,1.53753,1.53734,1.53734,154.14,1.53772,1.53772,1.53756,1.53756,113.29,True
'2018-06-19T21:42:00',1.53734,1.53758,1.53734,1.53757,89.94,1.53753,1.53777,1.53753,1.53777,114.48,False
'2018-06-19T21:43:00',1.53754,1.53757,1.53748,1.53749,28.83,1.53775,1.53777,1.53767,1.53767,42.28,False
'2018-06-19T21:44:00',1.53746,1.53748,1.53735,1.53737,64.78,1.53763,1.53767,1.53755,1.53756,72.24,True
'2018-06-19T21:45:00',1.53738,1.53767,1.53738,1.53756,138.39,1.53756,1.53783,1.53756,1.53778,178.58,True
'2018-06-19T21:46:00',1.53756,1.53776,1.5375,1.53767,98.18,1.53778,1.53788,1.5377,1.53783,99.99,True
'2018-06-19T21:47:00',1.53769,1.5379,1.53761,1.5379,62.89,1.53785,1.53809,1.53781,1.53808,59.51,True
'2018-06-19T21:48:00',1.5379,1.53797,1.53778,1.53778,72.52,1.53808,1.53815,1.53796,1.53796,94.4,False
'2018-06-19T21:49:00',1.53779,1.5378,1.53764,1.53767,116.82,1.53796,1.53799,1.53784,1.53787,98.76,False
'2018-06-19T21:50:00',1.53766,1.5377,1.53754,1.53763,100.88,1.53785,1.5379,1.53773,1.53783,98.8,False
'2018-06-19T21:51:00',1.53761,1.53764,1.53737,1.53737,65.42,1.53779,1.5378,1.53755,1.53755,60.2,False
'2018-06-19T21:52:00',1.5374,1.53749,1.53735,1.53749,78.57,1.53755,1.5377,1.53754,1.5377,73.09,True
'2018-06-19T21:53:00',1.5375,1.53752,1.53739,1.53744,52.2,1.5377,1.5377,1.53758,1.53764,47.89,False
'2018-06-19T21:54:00',1.53744,1.53749,1.53736,1.53746,96.92,1.53764,1.53769,1.53754,1.53766,94.09,True
'2018-06-19T21:55:00',1.53746,1.53771,1.53745,1.53761,193.7,1.53766,1.53782,1.53764,1.53781,160.29,True
'2018-06-19T21:56:00',1.53761,1.53773,1.53748,1.53754,113.38,1.5378,1.53784,1.53762,1.53772,116.49,True
'2018-06-19T21:57:00',1.53755,1.53819,1.53747,1.53806,203.41,1.53773,1.53835,1.53766,1.53826,210.51,True
'2018-06-19T21:58:00',1.53806,1.53828,1.53804,1.53827,175.17,1.53827,1.53849,1.53824,1.53849,142.38,True
'2018-06-19T21:59:00',1.53827,1.53857,1.53826,1.53832,146.54,1.53848,1.53876,1.53843,1.53849,143.82,False
'2018-06-19T22:00:00',1.53834,1.53845,1.53811,1.53844,123.67,1.53847,1.53863,1.53828,1.53862,103.7,True
'2018-06-19T22:01:00',1.53844,1.53864,1.53842,1.53853,154.32,1.53863,1.53874,1.53858,1.53866,113.27,True
'2018-06-19T22:02:00',1.53853,1.53866,1.53839,1.5385,101.05,1.53867,1.5388,1.53852,1.53866,68.0,False
'2018-06-19T22:03:00',1.5385,1.5385,1.5382,1.5382,66.75,1.53866,1.53866,1.53838,1.53838,54.51,False
'2018-06-19T22:04:00',1.5382,1.5384,1.53817,1.53837,91.8,1.53839,1.53858,1.53837,1.53858,94.24,False
'2018-06-19T22:05:00',1.53837,1.53837,1.53817,1.53826,72.34,1.53858,1.53858,1.53837,1.53846,76.15,True
'2018-06-19T22:06:00',1.53826,1.5385,1.53807,1.53831,77.71,1.53846,1.53865,1.53828,1.5385,97.63,False
'2018-06-19T22:07:00',1.53831,1.53843,1.53823,1.53843,107.16,1.5385,1.5386,1.53841,1.5386,64.38,True
'2018-06-19T22:08:00',1.53843,1.53845,1.53838,1.53841,68.51,1.5386,1.53863,1.53857,1.53859,45.0,False
'2018-06-19T22:09:00',1.53843,1.53843,1.53836,1.5384,63.33,1.53857,1.5386,1.53852,1.53858,39.94,True
'2018-06-19T22:10:00',1.5384,1.53861,1.53839,1.53855,90.74,1.53858,1.53883,1.53856,1.53873,76.87,False
'2018-06-19T22:11:00',1.53854,1.53861,1.53841,1.53845,58.11,1.53873,1.53879,1.5386,1.53861,73.83,False
'2018-06-19T22:12:00',1.53844,1.53847,1.5383,1.53835,71.17,1.53862,1.53864,1.53847,1.53853,89.26,False
'2018-06-19T22:13:00',1.53834,1.5384,1.53814,1.53826,44.18,1.53853,1.53857,1.53834,1.53844,49.49,False
'2018-06-19T22:14:00',1.53826,1.53833,1.53823,1.53833,44.98,1.53845,1.53852,1.53843,1.53852,55.09,True
'2018-06-19T22:15:00',1.53833,1.5384,1.53832,1.53836,63.95,1.53852,1.53859,1.53852,1.53857,68.26,True
'2018-06-19T22:16:00',1.53838,1.5386,1.53836,1.5386,41.29,1.53857,1.53877,1.53857,1.53876,52.08,True
'2018-06-19T22:17:00',1.5386,1.5386,1.53841,1.53846,49.69,1.53877,1.53878,1.5386,1.53864,36.5,True
'2018-06-19T22:18:00',1.53846,1.53871,1.53841,1.53871,108.45,1.53865,1.5389,1.5386,1.5389,73.44,True
'2018-06-19T22:19:00',1.53871,1.53919,1.53862,1.53887,140.15,1.5389,1.53939,1.53881,1.53908,111.53,False
'2018-06-19T22:20:00',1.53887,1.539,1.5387,1.5388,104.5,1.53908,1.53917,1.53889,1.53899,65.75,False
'2018-06-19T22:21:00',1.5388,1.53881,1.53868,1.53877,53.17,1.53899,1.53901,1.53887,1.53896,38.25,True
'2018-06-19T22:22:00',1.53877,1.53883,1.53877,1.53882,42.34,1.53896,1.53902,1.53896,1.53901,29.0,True
'2018-06-19T22:23:00',1.5388,1.53884,1.53855,1.53884,81.01,1.53899,1.53904,1.53877,1.53903,62.9,True
'2018-06-19T22:24:00',1.53884,1.53885,1.53866,1.5387,61.76,1.53903,1.53906,1.53887,1.53891,51.25,True
'2018-06-19T22:25:00',1.53869,1.53889,1.53867,1.53887,85.67,1.5389,1.53909,1.53887,1.53909,95.5,True
'2018-06-19T22:26:00',1.53887,1.53893,1.53886,1.53891,54.52,1.53909,1.53912,1.53906,1.5391,58.91,True
'2018-06-19T22:27:00',1.53891,1.53904,1.53885,1.53896,101.84,1.53909,1.53924,1.53903,1.53916,101.55,False
'2018-06-19T22:28:00',1.53898,1.53902,1.53863,1.53864,119.21,1.53916,1.53922,1.53881,1.53884,100.98,False
'2018-06-19T22:29:00',1.53862,1.53889,1.53856,1.53886,116.89,1.53882,1.53906,1.53876,1.53906,112.18,True
'2018-06-19T22:30:00',1.53888,1.53896,1.53879,1.53887,135.04,1.53905,1.53916,1.53898,1.53907,107.46,False
'2018-06-19T22:31:00',1.53888,1.53888,1.53852,1.53852,107.98,1.53907,1.53908,1.53872,1.53873,87.12,False
'2018-06-19T22:32:00',1.53852,1.53868,1.53852,1.53856,97.43,1.53873,1.53889,1.53873,1.53878,106.15,False
'2018-06-19T22:33:00',1.53855,1.53857,1.53837,1.5384,62.93,1.53879,1.53879,1.53858,1.5386,61.59,False
'2018-06-19T22:34:00',1.53836,1.53848,1.53829,1.53833,91.76,1.53858,1.53865,1.53847,1.53854,80.77,False
'2018-06-19T22:35:00',1.53833,1.53834,1.53831,1.53831,16.51,1.53854,1.53854,1.53853,1.53853,14.25,True
'2018-06-19T22:36:00',1.53833,1.53839,1.53831,1.53834,79.53,1.53855,1.5386,1.53853,1.53856,62.28,True
'2018-06-19T22:37:00',1.53833,1.53845,1.53833,1.53844,27.55,1.53856,1.53863,1.53856,1.53863,26.55,False
'2018-06-19T22:38:00',1.53843,1.53844,1.53836,1.5384,49.44,1.53863,1.53865,1.53858,1.53861,76.67,False
'2018-06-19T22:39:00',1.53842,1.53843,1.53835,1.53839,69.19,1.53861,1.53863,1.53858,1.53863,101.56,True
'2018-06-19T22:40:00',1.53841,1.53857,1.53837,1.53855,90.54,1.53862,1.53878,1.53862,1.53878,120.68,False
'2018-06-19T22:41:00',1.53855,1.53856,1.53842,1.53848,75.48,1.53873,1.53877,1.53864,1.53869,110.92,False
'2018-06-19T22:42:00',1.53848,1.53851,1.53835,1.53845,77.62,1.53869,1.53873,1.53856,1.53867,93.84,True
'2018-06-19T22:43:00',1.53846,1.5386,1.53845,1.53847,53.47,1.53869,1.53882,1.53866,1.53869,49.44,True
'2018-06-19T22:44:00',1.53847,1.53882,1.5384,1.5388,75.6,1.53869,1.53905,1.53862,1.53903,67.63,True
'2018-06-19T22:45:00',1.53879,1.53912,1.53879,1.53912,83.38,1.53903,1.53934,1.53903,1.53934,90.72,True
'2018-06-19T22:46:00',1.53914,1.53915,1.53892,1.53893,35.29,1.53935,1.53936,1.53916,1.53916,40.36,True
'2018-06-19T22:47:00',1.53894,1.53922,1.53893,1.53922,58.06,1.53917,1.53945,1.53916,1.53942,64.88,True
'2018-06-19T22:48:00',1.5392,1.5394,1.53917,1.53923,59.86,1.53942,1.53959,1.53942,1.53947,72.09,False
'2018-06-19T22:49:00',1.53923,1.5393,1.53916,1.53928,73.21,1.53947,1.53955,1.53941,1.5395,87.33,True
'2018-06-19T22:50:00',1.53931,1.53931,1.53921,1.53923,50.02,1.5395,1.53955,1.53944,1.53945,58.74,False
'2018-06-19T22:51:00',1.53923,1.53923,1.53918,1.53921,26.0,1.53946,1.53946,1.5394,1.5394,32.79,True
'2018-06-19T22:52:00',1.53921,1.5393,1.53916,1.5393,81.04,1.53941,1.53953,1.5394,1.53953,92.21,True
'2018-06-19T22:53:00',1.53931,1.53942,1.5393,1.5393,57.87,1.53955,1.53965,1.53953,1.53955,61.44,False
'2018-06-19T22:54:00',1.53931,1.53934,1.53931,1.53934,25.4,1.53956,1.53958,1.53955,1.53958,23.09,True
'2018-06-19T22:55:00',1.53934,1.53937,1.53931,1.53931,38.72,1.53958,1.53961,1.53956,1.53956,43.61,False
'2018-06-19T22:56:00',1.53933,1.53934,1.53889,1.5389,57.86,1.53957,1.53958,1.53919,1.53919,66.52,False
'2018-06-19T22:57:00',1.5389,1.53934,1.53889,1.53934,57.29,1.53919,1.53958,1.53917,1.53958,73.96,True
'2018-06-19T22:58:00',1.53934,1.53977,1.53931,1.53977,83.64,1.53958,1.53999,1.53955,1.53999,83.27,True
'2018-06-19T22:59:00',1.53977,1.53984,1.53946,1.53957,57.14,1.54,1.54019,1.5397,1.54003,61.98,False
'2018-06-19T23:00:00',1.53961,1.53961,1.53855,1.53867,22.85,1.54007,1.54057,1.53951,1.53976,25.14,False
'2018-06-19T23:01:00',1.53866,1.53866,1.53862,1.53862,4.41,1.53976,1.53977,1.53972,1.53972,6.0,True
'2018-06-19T23:02:00',1.53862,1.53874,1.53862,1.53874,10.2,1.53973,1.53973,1.5397,1.5397,12.0,True
'2018-06-19T23:03:00',1.5387,1.53884,1.53866,1.53871,33.0,1.5397,1.5397,1.53939,1.53939,38.25,False
'2018-06-19T23:04:00',1.53869,1.53874,1.53868,1.53869,20.0,1.53939,1.53944,1.53938,1.5394,21.5,True
'2018-06-19T23:05:00',1.53871,1.53885,1.53867,1.53867,36.0,1.5394,1.5394,1.53909,1.53917,37.75,False
'2018-06-19T23:06:00',1.53867,1.53871,1.53867,1.53869,75.0,1.53916,1.53925,1.53915,1.53921,77.0,True
'2018-06-19T23:07:00',1.53873,1.53917,1.53873,1.53915,29.0,1.53928,1.53974,1.53928,1.5397,30.0,True
'2018-06-19T23:08:00',1.53914,1.53928,1.53914,1.53928,30.0,1.5397,1.53978,1.53967,1.53974,32.0,True
'2018-06-19T23:09:00',1.53921,1.53947,1.53901,1.53947,29.25,1.53972,1.54,1.53946,1.54,32.0,True
'2018-06-19T23:10:00',1.53947,1.53954,1.5393,1.53932,165.0,1.54002,1.54002,1.53979,1.53981,165.5,True
'2018-06-19T23:11:00',1.53932,1.53973,1.53917,1.53944,184.0,1.53979,1.54007,1.53978,1.53994,191.5,False
'2018-06-19T23:12:00',1.53942,1.53959,1.53937,1.53957,33.5,1.53994,1.54004,1.53992,1.54,38.5,True
'2018-06-19T23:13:00',1.53957,1.53969,1.53953,1.53964,54.5,1.53999,1.54008,1.53994,1.54003,61.0,True
'2018-06-19T23:14:00',1.53961,1.53974,1.5394,1.53971,43.0,1.54002,1.54012,1.53995,1.5401,43.0,True
'2018-06-19T23:15:00',1.53976,1.53984,1.53965,1.53966,32.0,1.54008,1.54014,1.54002,1.54006,35.43,False
'2018-06-19T23:16:00',1.53966,1.53968,1.53957,1.53958,9.14,1.54006,1.54006,1.53994,1.53995,10.57,False
'2018-06-19T23:17:00',1.53955,1.53955,1.53947,1.53947,7.93,1.53995,1.53995,1.53989,1.53989,6.07,False
'2018-06-19T23:18:00',1.53949,1.53949,1.53948,1.53948,4.19,1.53989,1.5399,1.53987,1.5399,3.63,True
'2018-06-19T23:19:00',1.53949,1.5395,1.53949,1.5395,2.38,1.5399,1.53992,1.5399,1.53992,2.38,False
'2018-06-19T23:20:00',1.53948,1.53948,1.53945,1.53945,11.27,1.53991,1.53991,1.53981,1.53981,11.14,False
'2018-06-19T23:21:00',1.53945,1.53946,1.53938,1.53939,45.75,1.53981,1.53987,1.53981,1.53987,34.64,False
'2018-06-19T23:22:00',1.53939,1.53939,1.5391,1.5391,41.52,1.53987,1.53988,1.53944,1.53956,43.78,False
'2018-06-19T23:23:00',1.5391,1.5391,1.5391,1.5391,13.73,1.53956,1.53957,1.53942,1.53953,38.67,True
'2018-06-19T23:24:00',1.5391,1.53925,1.5391,1.53923,31.58,1.53957,1.53973,1.53956,1.53972,25.26,False
'2018-06-19T23:25:00',1.53922,1.53923,1.5391,1.5391,44.79,1.53971,1.53972,1.53939,1.53958,53.95,False
'2018-06-19T23:26:00',1.5391,1.5391,1.5391,1.5391,5.89,1.53958,1.5396,1.53949,1.53951,20.88,False
'2018-06-19T23:27:00',1.5391,1.5391,1.5391,1.5391,7.42,1.53951,1.53954,1.53946,1.53952,21.32,False
'2018-06-19T23:28:00',1.5391,1.5391,1.5391,1.5391,3.0,1.53951,1.53953,1.53951,1.53952,12.19,True
'2018-06-19T23:29:00',1.5391,1.5391,1.5391,1.5391,8.76,1.53951,1.53959,1.53948,1.53952,33.95,False
'2018-06-19T23:30:00',1.5391,1.5391,1.5391,1.5391,9.56,1.53954,1.53958,1.53947,1.53955,30.52,True
'2018-06-19T23:31:00',1.5391,1.5391,1.5391,1.5391,6.96,1.53955,1.5396,1.53954,1.5396,28.2,False
'2018-06-19T23:32:00',1.5391,1.5391,1.5391,1.5391,15.78,1.53959,1.53959,1.53935,1.53954,60.05,True
'2018-06-19T23:33:00',1.5391,1.53911,1.5391,1.53911,9.18,1.53953,1.53959,1.53952,1.53958,25.26,False
'2018-06-19T23:34:00',1.5391,1.5391,1.5391,1.5391,9.86,1.53953,1.53953,1.53951,1.53953,41.0,True
'2018-06-19T23:35:00',1.5391,1.53912,1.5391,1.5391,7.6,1.53952,1.53958,1.53952,1.53955,12.33,False
'2018-06-19T23:36:00',1.5391,1.53912,1.5391,1.5391,9.93,1.53956,1.53957,1.53951,1.53951,20.96,False
'2018-06-19T23:37:00',1.5391,1.5391,1.5391,1.5391,5.51,1.53951,1.53951,1.5394,1.53949,23.6,False
'2018-06-19T23:38:00',1.5391,1.5391,1.5391,1.5391,3.29,1.53948,1.53949,1.53942,1.53948,16.84,False
'2018-06-19T23:39:00',1.5391,1.5391,1.5391,1.5391,5.19,1.53947,1.53947,1.53942,1.53945,22.92,False
'2018-06-19T23:40:00',1.5391,1.5391,1.5391,1.5391,1.18,1.53942,1.53942,1.53933,1.53934,9.49,False
'2018-06-19T23:41:00',1.5391,1.5391,1.5391,1.5391,0.6,1.53933,1.53934,1.53929,1.53934,9.23,False
'2018-06-19T23:42:00',1.5391,1.5391,1.5391,1.5391,0.7,1.53931,1.53934,1.53931,1.53934,9.04,False
'2018-06-19T23:43:00',1.5391,1.5391,1.53892,1.53896,47.56,1.53933,1.53934,1.53921,1.53933,39.73,False
'2018-06-19T23:44:00',1.53896,1.53898,1.53896,1.53898,40.04,1.53933,1.53933,1.53931,1.53931,32.37,True
'2018-06-19T23:45:00',1.53895,1.53899,1.53895,1.53898,44.82,1.53929,1.53935,1.53929,1.53932,36.9,False
'2018-06-19T23:46:00',1.53897,1.53898,1.53896,1.53897,46.77,1.53932,1.53933,1.5393,1.53931,41.56,False
'2018-06-19T23:47:00',1.53897,1.53897,1.53889,1.53893,19.69,1.53932,1.53932,1.53924,1.53925,18.33,False
'2018-06-19T23:48:00',1.53892,1.53896,1.53876,1.53883,64.96,1.53924,1.5393,1.53915,1.53918,63.24,False
'2018-06-19T23:49:00',1.53883,1.53888,1.5388,1.53881,42.46,1.53919,1.53923,1.53917,1.53919,42.66,True
'2018-06-19T23:50:00',1.5388,1.53894,1.53871,1.53875,160.11,1.53918,1.53928,1.53907,1.53908,186.13,False
'2018-06-19T23:51:00',1.53876,1.5389,1.53865,1.53869,166.02,1.53911,1.53916,1.53899,1.53905,160.12,False
'2018-06-19T23:52:00',1.53869,1.53889,1.53865,1.53889,165.62,1.53905,1.53912,1.53901,1.53911,148.48,True
'2018-06-19T23:53:00',1.5389,1.53891,1.53885,1.53886,64.0,1.5391,1.53914,1.53906,1.53908,81.23,False
'2018-06-19T23:54:00',1.53886,1.53888,1.53884,1.53886,29.0,1.53908,1.53913,1.53908,1.5391,44.55,True
'2018-06-19T23:55:00',1.53888,1.53889,1.53872,1.5388,43.95,1.53911,1.53912,1.53905,1.53908,65.83,False
'2018-06-19T23:56:00',1.53881,1.53882,1.53869,1.53873,34.66,1.53909,1.5391,1.53905,1.53906,48.92,True
'2018-06-19T23:57:00',1.53873,1.53879,1.53871,1.53879,70.97,1.53906,1.53918,1.53906,1.53915,80.16,False
'2018-06-19T23:58:00',1.53875,1.53875,1.53865,1.53869,80.84,1.53915,1.53916,1.53907,1.5391,72.9,False
'2018-06-19T23:59:00',1.53869,1.53878,1.53861,1.53871,58.31,1.53908,1.53908,1.53889,1.53905,49.31,True
'2018-06-20T00:00:00',1.53871,1.53903,1.53871,1.53899,97.43,1.53901,1.53926,1.539,1.5392,92.4,False
'2018-06-20T00:01:00',1.53903,1.53903,1.5389,1.53892,26.53,1.5392,1.53924,1.53914,1.53915,31.5,False
'2018-06-20T00:02:00',1.53892,1.53892,1.53889,1.53891,13.06,1.53914,1.53918,1.53913,1.53916,13.5,False
'2018-06-20T00:03:00',1.5389,1.53891,1.53888,1.53888,5.21,1.53916,1.53916,1.53909,1.53911,7.5,False
'2018-06-20T00:04:00',1.53886,1.53888,1.53883,1.53884,19.42,1.53911,1.53913,1.53909,1.5391,17.75,True
'2018-06-20T00:05:00',1.53885,1.53913,1.53885,1.53906,61.8,1.5391,1.53941,1.5391,1.53933,58.0,False
'2018-06-20T00:06:00',1.53907,1.53907,1.53902,1.53906,19.48,1.53933,1.53935,1.53929,1.53935,18.0,True
'2018-06-20T00:07:00',1.53909,1.53913,1.53906,1.53913,35.8,1.53935,1.53941,1.53933,1.53941,28.0,True
'2018-06-20T00:08:00',1.53913,1.53914,1.53904,1.53907,39.32,1.5394,1.53943,1.53932,1.53936,37.62,False
'2018-06-20T00:09:00',1.53908,1.5391,1.53896,1.53909,38.37,1.53936,1.53939,1.53924,1.53935,38.0,True
'2018-06-20T00:10:00',1.53908,1.53918,1.53904,1.53918,57.0,1.53935,1.5395,1.53934,1.53948,62.1,True
'2018-06-20T00:11:00',1.53919,1.5392,1.53913,1.53919,21.5,1.53949,1.53951,1.53944,1.53949,21.5,False
'2018-06-20T00:12:00',1.53919,1.53919,1.53914,1.53917,11.19,1.53948,1.53948,1.5394,1.53944,10.5,False
'2018-06-20T00:13:00',1.53918,1.53918,1.53916,1.53917,24.5,1.53944,1.53945,1.5394,1.53942,19.0,True
'2018-06-20T00:14:00',1.53914,1.53924,1.5391,1.53915,38.5,1.5394,1.5395,1.53936,1.53942,36.44,True
'2018-06-20T00:15:00',1.53915,1.53941,1.53915,1.53919,45.55,1.53941,1.53972,1.53941,1.53951,42.69,False
'2018-06-20T00:16:00',1.53918,1.53921,1.53906,1.53906,16.5,1.53951,1.53951,1.53935,1.53936,17.25,True
'2018-06-20T00:17:00',1.53906,1.53938,1.53898,1.53935,27.5,1.53935,1.53966,1.53926,1.53966,29.75,True
'2018-06-20T00:18:00',1.53942,1.53951,1.53929,1.53949,63.99,1.53966,1.53977,1.53958,1.53977,57.75,True
'2018-06-20T00:19:00',1.5395,1.53956,1.5395,1.53956,15.0,1.53977,1.53981,1.53975,1.53981,16.75,True
'2018-06-20T00:20:00',1.53956,1.53957,1.53936,1.53936,25.0,1.53982,1.53982,1.53964,1.53965,26.0,False
'2018-06-20T00:21:00',1.53935,1.53945,1.53935,1.53941,25.97,1.53962,1.53972,1.53961,1.53967,22.5,False
'2018-06-20T00:22:00',1.5394,1.5394,1.53935,1.53936,7.5,1.53967,1.53967,1.53964,1.53964,7.0,True
'2018-06-20T00:23:00',1.53937,1.53947,1.53937,1.53946,13.99,1.53966,1.53974,1.53964,1.53974,11.5,False
'2018-06-20T00:24:00',1.53947,1.53947,1.53945,1.53946,10.0,1.53974,1.53974,1.53971,1.53971,10.0,False
'2018-06-20T00:25:00',1.53946,1.53947,1.53937,1.53937,9.0,1.53972,1.53972,1.53962,1.53962,9.0,False
'2018-06-20T00:26:00',1.53937,1.53939,1.53937,1.53939,12.61,1.53963,1.53966,1.53961,1.53966,11.0,True
'2018-06-20T00:27:00',1.5394,1.5394,1.5394,1.5394,2.0,1.53967,1.53967,1.53966,1.53966,2.0,False
'2018-06-20T00:28:00',1.53939,1.53939,1.53934,1.53934,8.25,1.53965,1.53966,1.53962,1.53962,6.0,False
'2018-06-20T00:29:00',1.53935,1.53935,1.53924,1.53924,14.75,1.53961,1.53961,1.5395,1.5395,11.0,False
'2018-06-20T00:30:00',1.53926,1.53926,1.53924,1.53924,3.5,1.53952,1.53952,1.5395,1.5395,3.0,False
'2018-06-20T00:31:00',1.53923,1.53923,1.53919,1.53919,5.61,1.53949,1.53949,1.53945,1.53945,4.0,True
'2018-06-20T00:32:00',1.53918,1.53927,1.53918,1.53918,30.87,1.53944,1.5395,1.53944,1.53944,21.0,False
'2018-06-20T00:33:00',1.5392,1.53922,1.53915,1.5392,32.37,1.53944,1.53944,1.53937,1.53941,28.0,False
'2018-06-20T00:34:00',1.53922,1.53922,1.53915,1.53915,34.0,1.53941,1.53941,1.53933,1.53933,26.0,False
'2018-06-20T00:35:00',1.53914,1.53916,1.53905,1.53912,88.12,1.53933,1.53935,1.53928,1.5393,73.0,False
'2018-06-20T00:36:00',1.53911,1.53914,1.53906,1.53907,49.5,1.5393,1.53932,1.53929,1.5393,38.0,True
'2018-06-20T00:37:00',1.53909,1.53921,1.53906,1.5392,47.43,1.5393,1.53944,1.53929,1.53942,39.0,False
'2018-06-20T00:38:00',1.5392,1.53922,1.53911,1.53911,33.0,1.53941,1.53942,1.53932,1.53934,25.0,False
'2018-06-20T00:39:00',1.53913,1.53915,1.53911,1.53911,25.25,1.53934,1.53937,1.53934,1.53935,21.0,True
'2018-06-20T00:40:00',1.53911,1.53922,1.53911,1.5392,31.5,1.53936,1.53943,1.53936,1.53943,29.0,True
'2018-06-20T00:41:00',1.53922,1.53929,1.53922,1.53928,16.5,1.53943,1.53949,1.53943,1.53949,17.0,True
'2018-06-20T00:42:00',1.53927,1.53937,1.53926,1.53937,38.12,1.5395,1.53956,1.5395,1.53956,33.0,True
'2018-06-20T00:43:00',1.53935,1.53939,1.53929,1.53935,31.25,1.53956,1.53957,1.53951,1.53953,30.5,False
'2018-06-20T00:44:00',1.53934,1.53935,1.53911,1.53912,25.49,1.53953,1.53954,1.53933,1.53935,24.5,False
'2018-06-20T00:45:00',1.53912,1.5392,1.53912,1.5392,22.0,1.53934,1.53944,1.53932,1.53944,22.69,True
'2018-06-20T00:46:00',1.53919,1.53944,1.53919,1.53944,31.12,1.53941,1.53966,1.53941,1.53965,31.75,True
'2018-06-20T00:47:00',1.53944,1.53953,1.53939,1.5394,35.61,1.53966,1.53975,1.5396,1.53961,30.0,False
'2018-06-20T00:48:00',1.53941,1.53941,1.53922,1.53927,33.61,1.53961,1.53962,1.53945,1.5395,24.0,False
'2018-06-20T00:49:00',1.53927,1.53929,1.5392,1.53921,37.44,1.53949,1.53949,1.53937,1.53945,33.5,True
'2018-06-20T00:50:00',1.53922,1.53935,1.53922,1.53932,16.0,1.53946,1.53956,1.53946,1.53956,14.0,False
'2018-06-20T00:51:00',1.5393,1.5393,1.53908,1.53911,41.82,1.53955,1.53955,1.53934,1.53936,32.5,False
'2018-06-20T00:52:00',1.53913,1.53927,1.53911,1.5392,47.81,1.53936,1.5395,1.53936,1.53945,43.0,False
'2018-06-20T00:53:00',1.5392,1.53924,1.53916,1.5392,34.58,1.53945,1.53947,1.5394,1.53944,30.0,True
'2018-06-20T00:54:00',1.53918,1.53937,1.53918,1.53936,26.47,1.53944,1.53963,1.53944,1.53961,27.0,True
'2018-06-20T00:55:00',1.53936,1.53949,1.53935,1.53938,51.07,1.5396,1.53972,1.5396,1.53962,41.25,False
'2018-06-20T00:56:00',1.53937,1.53937,1.53923,1.53923,39.59,1.53962,1.53962,1.53949,1.53949,31.0,True
'2018-06-20T00:57:00',1.53926,1.53943,1.53923,1.53941,49.15,1.53949,1.53965,1.53948,1.53965,41.25,True
'2018-06-20T00:58:00',1.53941,1.53952,1.53936,1.53951,28.75,1.53964,1.53974,1.53961,1.53974,23.0,False
'2018-06-20T00:59:00',1.5395,1.53951,1.53944,1.53946,30.22,1.53974,1.53974,1.53969,1.53969,22.5,True
'2018-06-20T01:00:00',1.53948,1.53952,1.53934,1.53946,38.73,1.53973,1.53973,1.53958,1.53961,35.12,True
'2018-06-20T01:01:00',1.53946,1.53955,1.53938,1.53947,53.17,1.5396,1.53977,1.5396,1.53968,40.86,False
'2018-06-20T01:02:00',1.53946,1.53946,1.53931,1.53936,41.34,1.53967,1.53967,1.53952,1.53959,30.0,False
'2018-06-20T01:03:00',1.53936,1.53936,1.5393,1.53934,44.31,1.53956,1.53957,1.53952,1.53954,30.5,False
'2018-06-20T01:04:00',1.53933,1.53936,1.53919,1.53919,38.89,1.53954,1.53956,1.53938,1.53938,31.12,True
'2018-06-20T01:05:00',1.53916,1.53939,1.53916,1.53937,64.69,1.53938,1.53963,1.53938,1.5396,43.8,False
'2018-06-20T01:06:00',1.53938,1.53938,1.53919,1.53921,65.6,1.53961,1.53961,1.53944,1.53945,55.35,False
'2018-06-20T01:07:00',1.5392,1.53931,1.53914,1.53928,75.33,1.53945,1.53953,1.53937,1.53952,71.12,False
'2018-06-20T01:08:00',1.5393,1.5393,1.53915,1.5392,59.77,1.53952,1.53953,1.53934,1.53936,52.91,False
'2018-06-20T01:09:00',1.53917,1.5392,1.53907,1.5392,45.81,1.53937,1.53939,1.53926,1.53939,35.0,True
'2018-06-20T01:10:00',1.53919,1.53922,1.539,1.53906,88.16,1.53938,1.53939,1.53912,1.53914,66.0,False
'2018-06-20T01:11:00',1.53907,1.53909,1.53893,1.53902,63.54,1.53917,1.53919,1.53906,1.53911,50.0,False
'2018-06-20T01:12:00',1.53901,1.53904,1.53895,1.53902,71.75,1.53911,1.53924,1.53906,1.53923,56.57,True
'2018-06-20T01:13:00',1.53901,1.53909,1.53899,1.53906,78.08,1.53922,1.53928,1.53918,1.53925,65.75,True
'2018-06-20T01:14:00',1.53908,1.53916,1.53903,1.53903,58.48,1.53925,1.53934,1.53922,1.53922,51.37,False
'2018-06-20T01:15:00',1.53905,1.53905,1.53887,1.53898,104.89,1.53922,1.53922,1.53905,1.53916,91.49,True
'2018-06-20T01:16:00',1.53899,1.53904,1.53891,1.53898,68.07,1.53916,1.53925,1.5391,1.53916,66.38,False
'2018-06-20T01:17:00',1.53896,1.53904,1.53896,1.53898,38.23,1.53915,1.53922,1.53914,1.53915,30.0,False
'2018-06-20T01:18:00',1.539,1.53901,1.53881,1.53891,92.43,1.53915,1.53918,1.53901,1.5391,67.49,False
'2018-06-20T01:19:00',1.53893,1.53896,1.53887,1.53892,74.99,1.5391,1.53917,1.53905,1.53916,59.56,False
'2018-06-20T01:20:00',1.53891,1.53895,1.53889,1.53893,51.4,1.53916,1.53917,1.53912,1.53916,34.22,True
'2018-06-20T01:21:00',1.53893,1.53899,1.53892,1.53895,59.41,1.53915,1.53922,1.53914,1.53917,55.49,True
'2018-06-20T01:22:00',1.53895,1.53904,1.53893,1.53902,48.05,1.53917,1.53926,1.53917,1.53924,40.1,False
'2018-06-20T01:23:00',1.53902,1.53903,1.5389,1.53899,54.03,1.53922,1.53926,1.53914,1.53924,56.79,False
'2018-06-20T01:24:00',1.53899,1.53901,1.53892,1.53898,56.29,1.53924,1.53927,1.53916,1.53922,53.3,True
'2018-06-20T01:25:00',1.53898,1.5391,1.53894,1.53902,100.37,1.53922,1.53933,1.53917,1.53927,114.86,True
'2018-06-20T01:26:00',1.53903,1.53911,1.53861,1.53875,139.14,1.53928,1.53932,1.5388,1.53895,124.6,False
'2018-06-20T01:27:00',1.53877,1.53905,1.53876,1.53902,104.55,1.53896,1.53923,1.53896,1.53922,119.53,True
'2018-06-20T01:28:00',1.53902,1.53954,1.53902,1.53954,91.0,1.5392,1.5397,1.5392,1.53969,93.0,True
'2018-06-20T01:29:00',1.53953,1.53959,1.53946,1.5395,81.0,1.53966,1.53978,1.53964,1.53969,98.46,False
'2018-06-20T01:30:00',1.53951,1.53958,1.53938,1.53944,86.0,1.53971,1.53975,1.53957,1.5396,120.07,True
'2018-06-20T01:31:00',1.53944,1.53965,1.53944,1.53948,58.83,1.53959,1.53985,1.53959,1.53974,68.7,False
'2018-06-20T01:32:00',1.53947,1.53948,1.53915,1.53919,65.36,1.53974,1.53974,1.53938,1.5394,55.75,False
'2018-06-20T01:33:00',1.5392,1.5392,1.53904,1.53915,67.17,1.5394,1.53941,1.5393,1.53935,63.5,True
'2018-06-20T01:34:00',1.53914,1.53928,1.5391,1.53925,53.27,1.53935,1.53952,1.53933,1.53949,49.0,True
'2018-06-20T01:35:00',1.53926,1.53929,1.53917,1.53923,41.18,1.53949,1.53952,1.53942,1.53946,34.75,True
'2018-06-20T01:36:00',1.53922,1.5393,1.5392,1.53928,62.31,1.53946,1.53951,1.53943,1.5395,59.25,False
'2018-06-20T01:37:00',1.53927,1.53928,1.53921,1.53925,36.34,1.53952,1.53953,1.53943,1.53948,31.0,False
'2018-06-20T01:38:00',1.53924,1.53926,1.53909,1.53916,71.85,1.53948,1.53948,1.53928,1.53937,51.5,False
'2018-06-20T01:39:00',1.53914,1.53916,1.53893,1.53893,44.56,1.53936,1.53936,1.53916,1.53916,39.0,True
'2018-06-20T01:40:00',1.53893,1.53931,1.53892,1.53925,68.06,1.53915,1.53957,1.53915,1.5395,72.24,False
'2018-06-20T01:41:00',1.53924,1.53929,1.53918,1.53921,75.8,1.53949,1.53955,1.53944,1.53946,72.06,False
'2018-06-20T01:42:00',1.53922,1.53926,1.53912,1.53912,80.34,1.53946,1.53951,1.53936,1.53936,87.05,False
'2018-06-20T01:43:00',1.53912,1.53921,1.53912,1.53919,45.27,1.53936,1.53944,1.53934,1.53942,34.87,True
'2018-06-20T01:44:00',1.5392,1.53928,1.5392,1.53928,61.35,1.53941,1.53951,1.5394,1.5395,46.62,True
'2018-06-20T01:45:00',1.53928,1.5393,1.53924,1.53929,51.03,1.5395,1.53952,1.53947,1.53951,38.74,False
'2018-06-20T01:46:00',1.53928,1.53928,1.53913,1.53913,62.49,1.53951,1.53951,1.53937,1.53938,54.23,False
'2018-06-20T01:47:00',1.53918,1.53926,1.53911,1.53918,71.21,1.53941,1.53947,1.53931,1.53937,72.34,True
'2018-06-20T01:48:00',1.53918,1.53929,1.53907,1.53929,44.72,1.53937,1.53949,1.53927,1.53949,47.49,True
'2018-06-20T01:49:00',1.53929,1.53931,1.53914,1.53914,43.0,1.53949,1.53951,1.53932,1.53932,49.59,False
'2018-06-20T01:50:00',1.53914,1.53915,1.53898,1.53898,55.0,1.53933,1.53935,1.53915,1.53919,64.17,True
'2018-06-20T01:51:00',1.53904,1.53916,1.53904,1.53913,55.61,1.53919,1.53936,1.53919,1.53934,57.36,True
'2018-06-20T01:52:00',1.53912,1.53916,1.53908,1.53916,43.58,1.53934,1.53938,1.53929,1.53937,45.71,False
'2018-06-20T01:53:00',1.53916,1.53916,1.53902,1.53908,74.93,1.53936,1.53937,1.53923,1.53929,73.57,False
'2018-06-20T01:54:00',1.53908,1.53911,1.53878,1.53883,87.39,1.5393,1.53933,1.539,1.53907,87.53,False
'2018-06-20T01:55:00',1.53882,1.53902,1.53875,1.53902,136.1,1.53908,1.53926,1.53899,1.53926,110.02,True
'2018-06-20T01:56:00',1.53905,1.53908,1.53894,1.53895,33.9,1.53928,1.53928,1.53917,1.53917,24.37,False
'2018-06-20T01:57:00',1.53895,1.53897,1.53882,1.53883,38.7,1.53917,1.53917,1.53904,1.53904,32.36,False
'2018-06-20T01:58:00',1.53885,1.53885,1.53858,1.53859,118.66,1.53904,1.53904,1.53881,1.53883,103.81,False
'2018-06-20T01:59:00',1.53861,1.53868,1.53856,1.53859,73.53,1.53882,1.53889,1.53881,1.53882,57.92,False
'2018-06-20T02:00:00',1.5386,1.53865,1.5385,1.53858,111.68,1.53882,1.53888,1.53873,1.53878,114.36,False
'2018-06-20T02:01:00',1.53857,1.53864,1.53835,1.5386,126.97,1.53878,1.53884,1.53858,1.53883,119.81,True
'2018-06-20T02:02:00',1.53861,1.53879,1.5385,1.53857,132.15,1.53882,1.53897,1.53869,1.53877,120.18,False
'2018-06-20T02:03:00',1.53856,1.53858,1.5384,1.53844,65.14,1.53878,1.53878,1.53861,1.53865,63.71,False
'2018-06-20T02:04:00',1.53844,1.53852,1.5382,1.53824,95.63,1.53865,1.53872,1.53838,1.53843,111.35,False
'2018-06-20T02:05:00',1.53823,1.53833,1.53804,1.53807,79.07,1.53844,1.53852,1.53822,1.53825,100.01,False
'2018-06-20T02:06:00',1.53809,1.53813,1.53794,1.53794,87.27,1.53826,1.53832,1.53812,1.53813,91.82,False
'2018-06-20T02:07:00',1.53794,1.53807,1.53781,1.53786,68.15,1.53814,1.53824,1.53802,1.53804,75.89,False
'2018-06-20T02:08:00',1.53785,1.5379,1.53771,1.53778,126.79,1.53804,1.5381,1.53792,1.53797,117.47,False
'2018-06-20T02:09:00',1.53778,1.53788,1.53768,1.53785,120.55,1.53797,1.53807,1.53788,1.53806,117.34,True
'2018-06-20T02:10:00',1.53788,1.5379,1.53773,1.53773,106.57,1.53806,1.5381,1.53791,1.53791,114.89,False
'2018-06-20T02:11:00',1.53772,1.5379,1.53768,1.5379,90.3,1.53791,1.53808,1.53785,1.53805,111.69,True
'2018-06-20T02:12:00',1.53789,1.538,1.53788,1.53789,78.87,1.53805,1.53816,1.53803,1.53805,92.84,True
'2018-06-20T02:13:00',1.53789,1.53803,1.53788,1.53803,79.7,1.53805,1.53823,1.53801,1.53823,93.82,True
'2018-06-20T02:14:00',1.53805,1.53816,1.53801,1.53803,102.89,1.53824,1.53836,1.53818,1.53823,104.53,False
'2018-06-20T02:15:00',1.53804,1.53816,1.53801,1.53814,98.19,1.53822,1.5383,1.53818,1.5383,111.11,True
'2018-06-20T02:16:00',1.53813,1.53818,1.53789,1.53813,99.89,1.5383,1.53836,1.53806,1.53833,96.5,True
'2018-06-20T02:17:00',1.53814,1.5382,1.538,1.53804,59.06,1.53833,1.53837,1.5382,1.53824,68.49,False
'2018-06-20T02:18:00',1.53804,1.53813,1.53801,1.53801,66.31,1.53825,1.53832,1.5382,1.5382,96.02,False
'2018-06-20T02:19:00',1.53801,1.53801,1.53784,1.53788,53.72,1.5382,1.5382,1.53799,1.53805,56.84,True
'2018-06-20T02:20:00',1.53789,1.53804,1.53789,1.53791,46.25,1.53805,1.53825,1.53805,1.53811,63.82,False
'2018-06-20T02:21:00',1.5379,1.5379,1.53769,1.53769,93.65,1.53811,1.53811,1.53792,1.53792,101.19,False
'2018-06-20T02:22:00',1.53769,1.53781,1.53758,1.53778,111.09,1.53792,1.53803,1.53781,1.538,141.32,True
'2018-06-20T02:23:00',1.53779,1.53783,1.53772,1.53776,96.12,1.53801,1.53801,1.53794,1.53796,72.87,True
'2018-06-20T02:24:00',1.53776,1.53788,1.53776,1.53785,48.69,1.53798,1.53807,1.53798,1.53806,56.43,False
'2018-06-20T02:25:00',1.53787,1.53787,1.53775,1.53778,40.0,1.53807,1.53807,1.53791,1.53798,40.13,False
'2018-06-20T02:26:00',1.5378,1.53782,1.53773,1.53782,42.19,1.53798,1.53802,1.53793,1.53798,40.88,False
'2018-06-20T02:27:00',1.53782,1.53782,1.53771,1.53773,55.25,1.53797,1.53799,1.53789,1.53793,66.13,False
'2018-06-20T02:28:00',1.53773,1.5378,1.53766,1.5378,65.75,1.53792,1.53801,1.53785,1.53801,95.69,True
'2018-06-20T02:29:00',1.53781,1.53783,1.53778,1.53783,36.0,1.53801,1.53804,1.53797,1.53804,54.51,True
'2018-06-20T02:30:00',1.53783,1.53803,1.53783,1.53802,46.5,1.53804,1.53822,1.538,1.53822,74.17,True
'2018-06-20T02:31:00',1.53802,1.53818,1.53794,1.53818,48.75,1.5382,1.53836,1.5381,1.53836,71.77,True
'2018-06-20T02:32:00',1.53818,1.53825,1.53812,1.53823,76.0,1.53834,1.53843,1.53829,1.53843,97.36,False
'2018-06-20T02:33:00',1.53823,1.53823,1.53815,1.53819,45.25,1.53841,1.53841,1.53833,1.53837,63.76,True
'2018-06-20T02:34:00',1.53821,1.53824,1.53821,1.53824,27.0,1.53838,1.53843,1.53838,1.53841,38.4,True
'2018-06-20T02:35:00',1.53822,1.53831,1.53818,1.53818,51.0,1.53841,1.53848,1.53836,1.53836,73.51,False
'2018-06-20T02:36:00',1.53818,1.53827,1.53811,1.53813,53.0,1.53836,1.53845,1.53831,1.53832,71.91,False
'2018-06-20T02:37:00',1.53813,1.53823,1.53804,1.5382,80.4,1.53831,1.5384,1.53825,1.5384,82.49,False
'2018-06-20T02:38:00',1.53819,1.53821,1.53795,1.53798,115.78,1.53839,1.5384,1.53815,1.53816,99.95,False
'2018-06-20T02:39:00',1.53798,1.53801,1.53791,1.53791,77.47,1.53816,1.5382,1.53811,1.53811,76.76,False
'2018-06-20T02:40:00',1.5379,1.538,1.53779,1.53782,111.08,1.53811,1.53818,1.53799,1.53803,137.49,False
'2018-06-20T02:41:00',1.53782,1.53785,1.53775,1.53776,86.75,1.53802,1.53804,1.53795,1.53796,128.15,True
'2018-06-20T02:42:00',1.53778,1.53789,1.53775,1.53783,106.44,1.53797,1.53809,1.53796,1.53803,123.4,True
'2018-06-20T02:43:00',1.53784,1.53796,1.53784,1.53794,87.29,1.53804,1.53817,1.53804,1.53814,103.99,True
'2018-06-20T02:44:00',1.53794,1.53799,1.5379,1.53796,46.75,1.53817,1.53817,1.53811,1.53812,76.9,True
'2018-06-20T02:45:00',1.53796,1.53804,1.53796,1.53802,56.8,1.53815,1.53825,1.53814,1.53822,79.35,True
'2018-06-20T02:46:00',1.53803,1.53814,1.53798,1.53814,68.67,1.53823,1.53833,1.53819,1.53833,128.29,False
'2018-06-20T02:47:00',1.53813,1.53813,1.53804,1.53813,41.62,1.53833,1.53834,1.53822,1.53831,81.08,True
'2018-06-20T02:48:00',1.53813,1.53815,1.53799,1.53804,50.9,1.53831,1.53834,1.53818,1.53824,61.71,False
'2018-06-20T02:49:00',1.53804,1.53813,1.538,1.5381,59.06,1.53824,1.53831,1.5382,1.5383,60.84,True
'2018-06-20T02:50:00',1.53808,1.53816,1.53807,1.53808,76.62,1.53828,1.53836,1.53825,1.53828,74.78,True
'2018-06-20T02:51:00',1.53808,1.53823,1.53804,1.5381,90.25,1.53828,1.5384,1.53821,1.5383,94.68,True
'2018-06-20T02:52:00',1.53821,1.53827,1.5381,1.53819,52.38,1.5383,1.53841,1.53829,1.53835,69.39,False
'2018-06-20T02:53:00',1.53819,1.53819,1.53807,1.5381,67.94,1.53836,1.53836,1.53826,1.53829,98.11,False
'2018-06-20T02:54:00',1.5381,1.53813,1.53791,1.53792,93.83,1.53828,1.53832,1.5381,1.53811,99.07,False
'2018-06-20T02:55:00',1.53794,1.53805,1.53788,1.53805,86.78,1.53813,1.53824,1.53807,1.53824,80.86,True
'2018-06-20T02:56:00',1.53805,1.53811,1.53798,1.53807,82.3,1.53823,1.5383,1.53818,1.53827,102.23,True
'2018-06-20T02:57:00',1.53807,1.53812,1.538,1.53808,71.75,1.53827,1.5383,1.53819,1.53828,63.5,False
'2018-06-20T02:58:00',1.53807,1.53809,1.53788,1.53792,108.64,1.53827,1.53827,1.53809,1.53809,76.24,True
'2018-06-20T02:59:00',1.5379,1.53819,1.5379,1.53798,108.04,1.53809,1.5384,1.53809,1.53817,72.94,False
'2018-06-20T03:00:00',1.53798,1.53814,1.53794,1.53808,104.5,1.53817,1.53832,1.53813,1.53827,106.02,True
'2018-06-20T03:01:00',1.53807,1.53822,1.53802,1.53817,118.8,1.53826,1.5384,1.53821,1.53836,106.83,True
'2018-06-20T03:02:00',1.53818,1.53837,1.53808,1.53834,115.75,1.53837,1.53854,1.53826,1.53854,121.87,True
'2018-06-20T03:03:00',1.53834,1.5384,1.53822,1.53837,120.63,1.53853,1.53859,1.5384,1.53855,112.34,True
'2018-06-20T03:04:00',1.53834,1.53842,1.53825,1.53835,82.0,1.53853,1.53861,1.53844,1.53854,82.95,True
'2018-06-20T03:05:00',1.53835,1.53847,1.53827,1.53847,59.0,1.53854,1.53865,1.53846,1.53865,92.76,True
'2018-06-20T03:06:00',1.53848,1.5385,1.53838,1.53847,93.69,1.53866,1.53867,1.53855,1.53861,160.06,False
'2018-06-20T03:07:00',1.53847,1.53847,1.53829,1.53843,104.81,1.53861,1.53861,1.53845,1.53858,125.26,True
'2018-06-20T03:08:00',1.53843,1.5385,1.53837,1.53842,60.5,1.53859,1.53866,1.53854,1.5386,82.0,False
'2018-06-20T03:09:00',1.53841,1.53846,1.5383,1.53837,67.5,1.53859,1.53861,1.53845,1.53851,84.6,True
'2018-06-20T03:10:00',1.53837,1.53857,1.53835,1.53848,67.75,1.5385,1.53876,1.5385,1.53864,66.64,False
'2018-06-20T03:11:00',1.53846,1.53858,1.53841,1.53853,49.5,1.53863,1.53874,1.53859,1.53868,54.4,False
'2018-06-20T03:12:00',1.5385,1.53854,1.53843,1.53851,44.0,1.53867,1.53871,1.53857,1.53866,48.38,True
'2018-06-20T03:13:00',1.53851,1.53864,1.53846,1.53858,35.5,1.53866,1.53879,1.5386,1.53872,50.41,True
'2018-06-20T03:14:00',1.53858,1.53866,1.53856,1.53857,36.25,1.53872,1.53883,1.53868,1.53874,57.92,True
'2018-06-20T03:15:00',1.53857,1.53871,1.53847,1.53863,122.5,1.53875,1.53887,1.53859,1.53875,125.69,True
'2018-06-20T03:16:00',1.53863,1.53887,1.53858,1.53887,148.68,1.53876,1.53904,1.53872,1.53903,178.77,True
'2018-06-20T03:17:00',1.53887,1.53897,1.53874,1.53887,174.97,1.53904,1.53917,1.53892,1.53902,160.97,False
'2018-06-20T03:18:00',1.53888,1.53888,1.53824,1.53826,130.01,1.53902,1.53902,1.53838,1.53842,123.25,False
'2018-06-20T03:19:00',1.53826,1.53858,1.53826,1.53857,84.36,1.53843,1.53878,1.53843,1.53877,88.0,True
'2018-06-20T03:20:00',1.53858,1.53877,1.53857,1.53873,38.0,1.53878,1.53897,1.53876,1.53891,56.86,False
'2018-06-20T03:21:00',1.53873,1.53873,1.53837,1.53854,128.7,1.5389,1.5389,1.53855,1.53873,158.96,False
'2018-06-20T03:22:00',1.53857,1.53862,1.53838,1.53844,88.5,1.53876,1.53882,1.53857,1.53864,97.62,False
'2018-06-20T03:23:00',1.53843,1.53858,1.53843,1.53856,49.0,1.53863,1.53877,1.53863,1.53877,55.15,True
'2018-06-20T03:24:00',1.53857,1.53864,1.53851,1.53861,117.76,1.53878,1.53885,1.53873,1.53883,89.08,True
'2018-06-20T03:25:00',1.53861,1.53866,1.53848,1.53853,93.18,1.53883,1.53887,1.53869,1.53875,67.76,False
'2018-06-20T03:26:00',1.53854,1.53857,1.53845,1.53852,104.36,1.53875,1.53876,1.53866,1.53874,79.15,False
'2018-06-20T03:27:00',1.53853,1.53855,1.53842,1.53846,118.45,1.53873,1.53873,1.53864,1.53868,89.23,False
'2018-06-20T03:28:00',1.53847,1.53847,1.53834,1.53834,89.31,1.53868,1.53868,1.53854,1.53856,83.32,False
'2018-06-20T03:29:00',1.53834,1.53842,1.53834,1.53841,71.25,1.53856,1.53862,1.53853,1.53862,65.87,False
'2018-06-20T03:30:00',1.5384,1.53841,1.53816,1.53827,129.37,1.53859,1.53862,1.53837,1.53845,106.25,True
'2018-06-20T03:31:00',1.53824,1.53845,1.53813,1.53821,177.5,1.53844,1.5386,1.53831,1.53842,197.39,False
'2018-06-20T03:32:00',1.53817,1.53837,1.53802,1.53809,125.08,1.53837,1.53855,1.53823,1.5383,106.69,False
'2018-06-20T03:33:00',1.53811,1.53821,1.5379,1.5379,108.88,1.5383,1.53839,1.53807,1.53807,95.75,False
'2018-06-20T03:34:00',1.53789,1.53794,1.53774,1.53779,85.63,1.53807,1.53812,1.53793,1.53796,82.25,False
'2018-06-20T03:35:00',1.53779,1.53779,1.53753,1.5376,66.0,1.53799,1.538,1.53772,1.53776,73.96,False
'2018-06-20T03:36:00',1.53759,1.53775,1.53759,1.53771,79.5,1.53776,1.53794,1.53776,1.53788,90.7,False
'2018-06-20T03:37:00',1.53769,1.53772,1.5375,1.53751,99.25,1.53787,1.53789,1.53767,1.53771,117.65,False
'2018-06-20T03:38:00',1.53751,1.53758,1.53749,1.53753,100.62,1.53772,1.53779,1.53768,1.53771,103.4,True
'2018-06-20T03:39:00',1.53754,1.53763,1.5375,1.53759,92.07,1.53774,1.53783,1.5377,1.5378,95.37,True
'2018-06-20T03:40:00',1.5376,1.53765,1.53725,1.53731,121.57,1.53781,1.53783,1.53746,1.5375,110.37,False
'2018-06-20T03:41:00',1.5373,1.53759,1.53725,1.53744,99.75,1.5375,1.53776,1.53744,1.53763,100.96,False
'2018-06-20T03:42:00',1.53744,1.53749,1.53727,1.53733,119.94,1.53761,1.53769,1.53749,1.53754,110.21,False
'2018-06-20T03:43:00',1.53734,1.53739,1.53727,1.5373,69.57,1.53754,1.53757,1.53743,1.53745,60.5,False
'2018-06-20T03:44:00',1.53728,1.5373,1.53712,1.53723,107.03,1.53745,1.53745,1.53732,1.53741,85.11,False
'2018-06-20T03:45:00',1.53723,1.53724,1.53707,1.5371,85.77,1.53742,1.53742,1.53725,1.53731,88.24,True
'2018-06-20T03:46:00',1.53711,1.53733,1.53711,1.53726,138.0,1.53731,1.5375,1.53729,1.53744,125.82,False
'2018-06-20T03:47:00',1.53726,1.5373,1.53714,1.53726,94.75,1.53744,1.53747,1.53731,1.53743,108.88,True
'2018-06-20T03:48:00',1.53723,1.53731,1.5372,1.53724,71.19,1.53741,1.53752,1.53739,1.53744,118.09,True
'2018-06-20T03:49:00',1.53724,1.53734,1.53717,1.53717,69.25,1.53744,1.53754,1.53734,1.53735,75.02,False
'2018-06-20T03:50:00',1.53721,1.53727,1.53717,1.53724,58.62,1.53739,1.53745,1.53734,1.53741,66.85,False
'2018-06-20T03:51:00',1.53723,1.53726,1.53715,1.53725,61.25,1.53739,1.53744,1.53733,1.53744,73.51,True
'2018-06-20T03:52:00',1.53727,1.53746,1.53723,1.53742,53.25,1.53744,1.53761,1.5374,1.53757,62.73,False
'2018-06-20T03:53:00',1.53741,1.53745,1.53736,1.53742,45.19,1.53757,1.53762,1.53754,1.53759,66.71,False
'2018-06-20T03:54:00',1.53741,1.53743,1.53725,1.53731,52.75,1.53759,1.53759,1.53742,1.53751,60.99,True
'2018-06-20T03:55:00',1.53732,1.53752,1.53732,1.53752,58.5,1.53751,1.5377,1.53749,1.53769,71.18,False
'2018-06-20T03:56:00',1.53752,1.53752,1.53748,1.5375,21.0,1.53768,1.5377,1.53766,1.53769,35.38,False
'2018-06-20T03:57:00',1.5375,1.5375,1.53742,1.53744,40.75,1.53767,1.53767,1.5376,1.53763,49.96,True
'2018-06-20T03:58:00',1.53744,1.53768,1.53738,1.53755,101.24,1.53763,1.53787,1.53756,1.53773,139.63,False
'2018-06-20T03:59:00',1.53755,1.53759,1.53745,1.53747,65.32,1.53774,1.53779,1.53765,1.53768,98.4,False
'2018-06-20T04:00:00',1.53746,1.53755,1.53746,1.53753,95.77,1.53767,1.53776,1.53767,1.53774,136.07,False
'2018-06-20T04:01:00',1.53752,1.53755,1.53743,1.53751,154.74,1.53773,1.53774,1.53762,1.53768,185.75,True
'2018-06-20T04:02:00',1.53749,1.53765,1.53743,1.53763,120.5,1.53768,1.53781,1.53763,1.53779,130.31,True
'2018-06-20T04:03:00',1.53763,1.53789,1.53746,1.53787,128.0,1.53778,1.53809,1.53766,1.53804,189.44,True
'2018-06-20T04:04:00',1.53787,1.53796,1.53766,1.53768,128.75,1.53806,1.53816,1.53788,1.5379,178.04,False
'2018-06-20T04:05:00',1.53769,1.53774,1.53764,1.53765,150.95,1.53791,1.53796,1.53784,1.53785,186.39,False
'2018-06-20T04:06:00',1.53764,1.53765,1.53729,1.53736,122.16,1.53785,1.53786,1.53751,1.53758,156.49,False
'2018-06-20T04:07:00',1.53737,1.5374,1.53729,1.53731,117.55,1.53762,1.53763,1.53752,1.53753,97.23,True
'2018-06-20T04:08:00',1.53732,1.53756,1.53732,1.53755,130.29,1.53753,1.53778,1.53753,1.53778,91.33,False
'2018-06-20T04:09:00',1.53755,1.53755,1.53748,1.53749,45.31,1.53778,1.53778,1.53769,1.53769,38.62,False
'2018-06-20T04:10:00',1.53751,1.53752,1.53739,1.53748,148.02,1.53769,1.53774,1.5376,1.53772,90.2,True
'2018-06-20T04:11:00',1.53748,1.53761,1.53747,1.5375,157.35,1.53772,1.5378,1.53768,1.53774,133.24,True
'2018-06-20T04:12:00',1.5375,1.53763,1.53748,1.53755,78.68,1.53774,1.53781,1.53772,1.53776,89.64,False
'2018-06-20T04:13:00',1.53755,1.53759,1.53747,1.53752,64.61,1.53776,1.53778,1.53768,1.53776,82.66,True
'2018-06-20T04:14:00',1.53753,1.53768,1.53752,1.53764,55.99,1.53776,1.53786,1.53776,1.53785,86.36,True
'2018-06-20T04:15:00',1.53764,1.53773,1.53759,1.5376,116.4,1.53784,1.53792,1.53779,1.53781,142.36,True
'2018-06-20T04:16:00',1.53762,1.53777,1.53756,1.53777,102.09,1.53781,1.53799,1.53775,1.53799,134.79,True
'2018-06-20T04:17:00',1.53777,1.53788,1.53775,1.53775,61.37,1.538,1.53809,1.53796,1.53797,108.41,False
'2018-06-20T04:18:00',1.53777,1.53779,1.53762,1.53762,79.68,1.53796,1.53799,1.53782,1.53782,107.06,False
'2018-06-20T04:19:00',1.53762,1.53766,1.53749,1.53766,66.06,1.53781,1.53786,1.53771,1.53786,83.67,True
'2018-06-20T04:20:00',1.53766,1.53783,1.5376,1.53781,65.81,1.53786,1.538,1.53775,1.53798,86.07,True
'2018-06-20T04:21:00',1.53781,1.53796,1.53781,1.53794,54.0,1.53798,1.53813,1.53797,1.5381,93.63,True
'2018-06-20T04:22:00',1.53793,1.53803,1.5378,1.53785,98.56,1.5381,1.53823,1.53802,1.53806,158.05,False
'2018-06-20T04:23:00',1.53785,1.53796,1.5378,1.5379,88.14,1.53805,1.53816,1.53801,1.53812,130.14,False
'2018-06-20T04:24:00',1.53789,1.5379,1.53771,1.53781,90.98,1.53811,1.53811,1.53791,1.538,119.32,False
'2018-06-20T04:25:00',1.53781,1.53786,1.53764,1.53764,88.45,1.538,1.53806,1.53784,1.53785,108.12,False
'2018-06-20T04:26:00',1.53763,1.53777,1.5376,1.53768,116.69,1.53785,1.53797,1.53778,1.53789,132.46,False
'2018-06-20T04:27:00',1.53768,1.53771,1.53754,1.53758,68.77,1.53788,1.53791,1.53773,1.53778,81.05,False
'2018-06-20T04:28:00',1.53761,1.53767,1.53756,1.53756,92.68,1.53777,1.53787,1.53775,1.53776,106.77,True
'2018-06-20T04:29:00',1.53757,1.53778,1.53756,1.53771,79.09,1.53777,1.53799,1.53777,1.53792,103.28,False
'2018-06-20T04:30:00',1.53771,1.53778,1.53767,1.53774,101.78,1.53793,1.53799,1.53787,1.53795,136.58,False
'2018-06-20T04:31:00',1.53774,1.53774,1.53756,1.53764,79.24,1.53795,1.53795,1.53777,1.53786,93.72,True
'2018-06-20T04:32:00',1.53765,1.53789,1.53764,1.53782,111.39,1.53785,1.53809,1.53785,1.53806,128.65,False
'2018-06-20T04:33:00',1.53782,1.53783,1.53771,1.53775,81.32,1.53804,1.53804,1.53792,1.53796,125.55,False
'2018-06-20T04:34:00',1.53776,1.5378,1.53769,1.53771,67.5,1.53793,1.53799,1.53788,1.53792,104.4,True
'2018-06-20T04:35:00',1.53776,1.53785,1.53755,1.53757,112.23,1.53793,1.53804,1.53776,1.53777,163.34,False
'2018-06-20T04:36:00',1.53756,1.53759,1.53743,1.53743,73.11,1.53776,1.53778,1.53765,1.53765,105.68,False
'2018-06-20T04:37:00',1.53743,1.53755,1.53736,1.53745,101.89,1.53765,1.53774,1.53756,1.53766,144.47,False
'2018-06-20T04:38:00',1.53745,1.53747,1.53723,1.53731,64.73,1.53766,1.53766,1.53743,1.53753,106.28,False
'2018-06-20T04:39:00',1.53731,1.53741,1.53723,1.53737,105.05,1.53752,1.5376,1.53744,1.53755,152.15,False
'2018-06-20T04:40:00',1.53736,1.53738,1.53727,1.53727,47.56,1.53755,1.53758,1.53748,1.53748,61.85,True
'2018-06-20T04:41:00',1.53727,1.53739,1.53724,1.53737,89.09,1.53748,1.53761,1.53745,1.53758,102.76,True
'2018-06-20T04:42:00',1.53738,1.53744,1.53729,1.53735,100.91,1.53758,1.53762,1.53749,1.53756,105.52,False
'2018-06-20T04:43:00',1.53736,1.53739,1.53728,1.53736,47.12,1.53756,1.53758,1.53747,1.53757,51.17,False
'2018-06-20T04:44:00',1.53736,1.53736,1.53717,1.53718,61.1,1.53757,1.53757,1.53736,1.53736,62.97,False
'2018-06-20T04:45:00',1.53718,1.53724,1.53717,1.53719,51.75,1.53738,1.53743,1.53735,1.53735,67.05,False
'2018-06-20T04:46:00',1.5372,1.53723,1.53711,1.53722,50.18,1.53737,1.53744,1.5373,1.53744,53.36,True
'2018-06-20T04:47:00',1.53724,1.53726,1.53712,1.53719,100.23,1.53743,1.53745,1.53732,1.53738,83.63,False
'2018-06-20T04:48:00',1.53719,1.53723,1.53704,1.53723,94.17,1.53739,1.53743,1.53722,1.53743,102.18,True
'2018-06-20T04:49:00',1.53724,1.53728,1.53718,1.53728,53.83,1.53743,1.53747,1.53739,1.53747,48.2,True
'2018-06-20T04:50:00',1.53729,1.53743,1.53725,1.53741,42.57,1.53749,1.53761,1.53744,1.53758,40.92,True
'2018-06-20T04:51:00',1.5374,1.53748,1.53738,1.53738,77.58,1.53758,1.53766,1.53756,1.53756,66.47,True
'2018-06-20T04:52:00',1.53738,1.5375,1.53736,1.53749,66.65,1.53756,1.53768,1.53754,1.53766,41.5,True
'2018-06-20T04:53:00',1.5375,1.53751,1.53719,1.53722,80.53,1.53767,1.53768,1.53738,1.53739,69.62,False
'2018-06-20T04:54:00',1.53722,1.53726,1.53717,1.53718,107.43,1.5374,1.53744,1.53734,1.53737,111.03,True
'2018-06-20T04:55:00',1.53718,1.53734,1.53711,1.53729,201.5,1.53738,1.53753,1.53728,1.53747,170.45,True
'2018-06-20T04:56:00',1.53729,1.5374,1.53723,1.53736,82.27,1.53746,1.53757,1.53738,1.53756,68.0,True
'2018-06-20T04:57:00',1.53735,1.53762,1.53734,1.53754,76.68,1.53756,1.53778,1.53752,1.53769,99.69,True
'2018-06-20T04:58:00',1.53752,1.5377,1.53752,1.53764,55.0,1.53767,1.53784,1.53766,1.53779,102.69,True
'2018-06-20T04:59:00',1.53764,1.53784,1.53753,1.53758,114.77,1.53779,1.53798,1.53773,1.53779,136.83,False
'2018-06-20T05:00:00',1.53758,1.53766,1.53755,1.53761,106.21,1.53778,1.53787,1.53775,1.53782,124.6,False
'2018-06-20T05:01:00',1.5376,1.53762,1.5375,1.53759,67.96,1.53781,1.53781,1.53771,1.5378,97.97,True
'2018-06-20T05:02:00',1.53756,1.53768,1.53751,1.53768,118.07,1.53778,1.53787,1.53772,1.53787,110.82,True
'2018-06-20T05:03:00',1.5377,1.5377,1.53752,1.53758,93.4,1.5379,1.53792,1.53774,1.5378,121.02,False
'2018-06-20T05:04:00',1.53758,1.5376,1.53753,1.53758,68.0,1.5378,1.53782,1.53774,1.5378,74.77,False
'2018-06-20T05:05:00',1.53757,1.53758,1.53752,1.53754,41.18,1.53778,1.5378,1.53774,1.53775,35.01,False
'2018-06-20T05:06:00',1.53754,1.53756,1.5375,1.53752,84.06,1.53775,1.53777,1.5377,1.53772,88.95,True
'2018-06-20T05:07:00',1.53752,1.53757,1.53743,1.53757,82.87,1.53772,1.53777,1.53759,1.53777,85.29,True
'2018-06-20T05:08:00',1.53757,1.53767,1.53753,1.53767,91.42,1.53777,1.53787,1.53774,1.53787,83.31,False
'2018-06-20T05:09:00',1.53765,1.53766,1.53748,1.53759,83.33,1.53785,1.53786,1.53764,1.53779,87.63,False
'2018-06-20T05:10:00',1.5376,1.53761,1.53752,1.53753,75.12,1.53779,1.53781,1.53772,1.53774,71.0,False
'2018-06-20T05:11:00',1.53755,1.53755,1.53745,1.53748,103.42,1.53776,1.53776,1.53766,1.53766,76.55,False
'2018-06-20T05:12:00',1.53748,1.53748,1.53738,1.53739,100.96,1.53767,1.53769,1.53755,1.53758,61.24,True
'2018-06-20T05:13:00',1.53739,1.53757,1.53739,1.53756,116.15,1.53758,1.53776,1.53758,1.53775,81.5,True
'2018-06-20T05:14:00',1.53754,1.53765,1.53752,1.53759,77.15,1.53775,1.53784,1.53772,1.5378,61.13,False
'2018-06-20T05:15:00',1.53759,1.53759,1.53739,1.53745,118.02,1.5378,1.5378,1.5376,1.53766,101.23,False
'2018-06-20T05:16:00',1.53744,1.53747,1.53744,1.53747,58.62,1.53766,1.53767,1.53766,1.53766,58.03,True
'2018-06-20T05:17:00',1.53747,1.53756,1.53736,1.53737,85.83,1.53767,1.53773,1.53755,1.53756,62.31,False
'2018-06-20T05:18:00',1.53737,1.53744,1.53737,1.53738,58.97,1.53756,1.53766,1.53756,1.53759,46.07,True
'2018-06-20T05:19:00',1.53738,1.53751,1.53738,1.53751,79.26,1.5376,1.5377,1.5376,1.5377,73.12,True
'2018-06-20T05:20:00',1.53751,1.53756,1.53749,1.53749,59.41,1.5377,1.53775,1.53766,1.53768,52.44,False
'2018-06-20T05:21:00',1.53753,1.53753,1.53734,1.53736,106.82,1.53771,1.53772,1.53754,1.53756,71.89,False
'2018-06-20T05:22:00',1.53737,1.53739,1.53723,1.53728,90.62,1.53756,1.53757,1.53744,1.53751,95.05,True
'2018-06-20T05:23:00',1.53729,1.5374,1.53725,1.53727,125.25,1.5375,1.53758,1.53746,1.53747,85.88,True
'2018-06-20T05:24:00',1.53725,1.53744,1.53722,1.53731,110.8,1.53746,1.53757,1.53743,1.53751,77.24,False
'2018-06-20T05:25:00',1.53731,1.53737,1.53727,1.53727,53.99,1.53751,1.53757,1.53746,1.53747,49.7,False
'2018-06-20T05:26:00',1.53726,1.53727,1.53708,1.53708,85.89,1.53745,1.53745,1.53727,1.53727,69.9,False
'2018-06-20T05:27:00',1.53709,1.53717,1.53702,1.53703,83.05,1.53727,1.53736,1.53722,1.53722,97.2,False
'2018-06-20T05:28:00',1.53704,1.53719,1.53695,1.53719,89.43,1.53722,1.53732,1.53714,1.53732,101.88,True
'2018-06-20T05:29:00',1.53719,1.53741,1.53719,1.53738,68.0,1.53732,1.53752,1.53732,1.53751,115.64,True
'2018-06-20T05:30:00',1.53735,1.53745,1.53733,1.53741,56.64,1.53749,1.53761,1.53746,1.53758,98.82,True
'2018-06-20T05:31:00',1.53741,1.53752,1.53734,1.53746,58.38,1.53759,1.53769,1.53751,1.53767,87.36,False
'2018-06-20T05:32:00',1.53746,1.53751,1.53743,1.53746,59.59,1.53766,1.5377,1.53763,1.53766,44.94,False
'2018-06-20T05:33:00',1.53747,1.53748,1.53742,1.53745,35.33,1.53767,1.53767,1.5376,1.53763,29.25,False
'2018-06-20T05:34:00',1.53745,1.53745,1.53734,1.53736,101.06,1.53763,1.53764,1.53751,1.53756,93.21,False
'2018-06-20T05:35:00',1.53736,1.53739,1.53734,1.53734,93.27,1.53755,1.53758,1.53753,1.53753,63.53,False
'2018-06-20T05:36:00',1.53734,1.53738,1.53733,1.53734,64.71,1.53754,1.53758,1.53749,1.53754,37.93,False
'2018-06-20T05:37:00',1.53734,1.53736,1.5373,1.5373,61.71,1.53754,1.53756,1.53744,1.53744,54.01,True
'2018-06-20T05:38:00',1.53731,1.53737,1.53717,1.53737,142.18,1.53745,1.53759,1.53739,1.53758,113.63,True
'2018-06-20T05:39:00',1.53737,1.53743,1.53732,1.53736,91.82,1.53758,1.53762,1.53753,1.53756,72.18,True
'2018-06-20T05:40:00',1.53741,1.53743,1.53731,1.53743,64.18,1.53761,1.53763,1.53751,1.53762,42.08,True
'2018-06-20T05:41:00',1.53743,1.53746,1.53726,1.53731,137.24,1.53762,1.53765,1.53745,1.53752,116.34,False
'2018-06-20T05:42:00',1.53731,1.53737,1.53729,1.53736,51.23,1.53753,1.53759,1.53751,1.53757,63.81,True
'2018-06-20T05:43:00',1.53736,1.53738,1.53728,1.53729,55.75,1.53758,1.53758,1.53748,1.5375,69.74,False
'2018-06-20T05:44:00',1.53729,1.53737,1.53724,1.53733,63.42,1.5375,1.53757,1.53743,1.53752,65.05,False
'2018-06-20T05:45:00',1.53729,1.5373,1.53713,1.5372,90.97,1.5375,1.53752,1.53734,1.53739,111.59,False
'2018-06-20T05:46:00',1.5372,1.5372,1.53695,1.53714,147.73,1.53741,1.53741,1.53716,1.53736,154.5,True
'2018-06-20T05:47:00',1.53713,1.53728,1.53704,1.53715,152.69,1.53735,1.53748,1.53726,1.53738,122.89,True
'2018-06-20T05:48:00',1.53716,1.5374,1.53711,1.53729,125.25,1.53737,1.53754,1.53731,1.53743,134.43,False
'2018-06-20T05:49:00',1.53728,1.53739,1.53723,1.53737,70.0,1.53743,1.53752,1.53736,1.5375,109.53,False
'2018-06-20T05:50:00',1.53735,1.53737,1.53728,1.53732,55.0,1.53749,1.5375,1.53743,1.53745,102.02,True
'2018-06-20T05:51:00',1.53731,1.5376,1.5373,1.53745,86.68,1.53745,1.53774,1.53745,1.53766,105.05,False
'2018-06-20T05:52:00',1.53746,1.53754,1.53736,1.53742,94.66,1.53766,1.53774,1.53754,1.53761,65.79,False
'2018-06-20T05:53:00',1.53741,1.53747,1.53731,1.53735,79.27,1.53762,1.53764,1.53751,1.53754,45.74,False
'2018-06-20T05:54:00',1.53733,1.53746,1.53733,1.5374,97.49,1.53753,1.53761,1.53753,1.5376,95.77,True
'2018-06-20T05:55:00',1.53739,1.53747,1.53731,1.5374,100.59,1.5376,1.53764,1.53753,1.53759,115.83,True
'2018-06-20T05:56:00',1.5374,1.53749,1.53739,1.53742,90.58,1.53759,1.53767,1.53758,1.53762,86.63,True
'2018-06-20T05:57:00',1.53741,1.5375,1.5373,1.53738,151.71,1.53761,1.53768,1.53752,1.53759,144.79,True
'2018-06-20T05:58:00',1.53738,1.53756,1.53735,1.53752,133.44,1.53758,1.53774,1.53755,1.5377,119.84,False
'2018-06-20T05:59:00',1.53754,1.53754,1.53738,1.53748,96.83,1.5377,1.53771,1.53757,1.53765,110.39,False
'2018-06-20T06:00:00',1.53748,1.53751,1.53733,1.53741,90.09,1.53766,1.53768,1.53754,1.53758,109.94,False
'2018-06-20T06:01:00',1.5374,1.53748,1.53735,1.53745,98.62,1.53758,1.53767,1.53756,1.53765,110.16,True
'2018-06-20T06:02:00',1.53743,1.53749,1.5374,1.53744,82.12,1.53765,1.53769,1.53758,1.53764,84.99,False
'2018-06-20T06:03:00',1.53745,1.53746,1.53732,1.53733,40.07,1.53764,1.53767,1.53751,1.53751,30.82,False
'2018-06-20T06:04:00',1.53734,1.53745,1.53733,1.53745,40.95,1.53751,1.53764,1.53751,1.53764,31.38,True
'2018-06-20T06:05:00',1.53743,1.53751,1.53739,1.53743,76.45,1.53764,1.53768,1.53759,1.53764,55.23,False
'2018-06-20T06:06:00',1.53746,1.53746,1.53743,1.53745,18.92,1.53764,1.53764,1.53763,1.53763,16.5,True
'2018-06-20T06:07:00',1.53746,1.53752,1.53745,1.5375,34.69,1.53763,1.53769,1.53763,1.53769,26.12,True
'2018-06-20T06:08:00',1.5375,1.53757,1.5375,1.53751,28.54,1.5377,1.53773,1.5377,1.53772,24.6,True
'2018-06-20T06:09:00',1.53753,1.53763,1.53751,1.5376,38.58,1.53772,1.53783,1.53772,1.53779,33.22,True
'2018-06-20T06:10:00',1.5376,1.53766,1.5376,1.53764,38.38,1.53779,1.53784,1.53778,1.53781,44.12,True
'2018-06-20T06:11:00',1.53763,1.53772,1.53762,1.53772,41.5,1.53781,1.5379,1.53781,1.5379,76.64,False
'2018-06-20T06:12:00',1.5377,1.53772,1.53763,1.53765,31.24,1.53787,1.5379,1.53781,1.53785,49.73,False
'2018-06-20T06:13:00',1.53765,1.53767,1.5375,1.53751,72.4,1.53786,1.53786,1.53768,1.5377,85.36,False
'2018-06-20T06:14:00',1.53751,1.53766,1.53745,1.5375,88.67,1.5377,1.53781,1.53763,1.53768,95.85,False
'2018-06-20T06:15:00',1.53752,1.53764,1.53748,1.53755,125.5,1.53768,1.53782,1.53768,1.53777,131.54,False
'2018-06-20T06:16:00',1.53754,1.53762,1.53754,1.53762,41.65,1.53776,1.5378,1.53774,1.5378,48.19,True
'2018-06-20T06:17:00',1.53763,1.53763,1.53751,1.53753,53.11,1.53782,1.53782,1.5377,1.53774,64.21,False
'2018-06-20T06:18:00',1.53753,1.53753,1.53749,1.5375,41.57,1.53773,1.53773,1.53768,1.53769,49.52,False
'2018-06-20T06:19:00',1.53749,1.53749,1.53743,1.53743,45.62,1.53766,1.53766,1.53762,1.53762,65.72,False
'2018-06-20T06:20:00',1.53744,1.53747,1.53743,1.53744,30.5,1.53762,1.53766,1.53761,1.53763,41.3,True
'2018-06-20T06:21:00',1.53746,1.5375,1.53742,1.53743,27.13,1.53762,1.53768,1.5376,1.53762,35.65,False
'2018-06-20T06:22:00',1.53743,1.53743,1.53734,1.53734,55.68,1.53762,1.53762,1.53751,1.53752,86.51,True
'2018-06-20T06:23:00',1.53737,1.53747,1.53737,1.53746,25.69,1.53755,1.53766,1.53755,1.53766,35.62,False
'2018-06-20T06:24:00',1.53747,1.53747,1.53731,1.53733,73.56,1.53766,1.53766,1.5375,1.53753,124.03,False
'2018-06-20T06:25:00',1.53733,1.53736,1.53716,1.53717,89.12,1.53752,1.53756,1.53734,1.53735,120.56,False
'2018-06-20T06:26:00',1.53717,1.53728,1.5371,1.53727,54.61,1.53735,1.53747,1.53729,1.53746,56.37,True
'2018-06-20T06:27:00',1.53724,1.53728,1.53717,1.53728,70.75,1.53744,1.53749,1.53737,1.53749,62.37,True
'2018-06-20T06:28:00',1.53728,1.53738,1.53726,1.53733,65.76,1.53749,1.5376,1.53747,1.53755,97.91,False
'2018-06-20T06:29:00',1.53731,1.53738,1.5372,1.53736,57.46,1.5375,1.53758,1.53737,1.53757,82.77,False
'2018-06-20T06:30:00',1.53734,1.53734,1.53725,1.53732,62.31,1.53756,1.53756,1.53745,1.53751,90.84,True
'2018-06-20T06:31:00',1.53732,1.53748,1.53732,1.53748,60.06,1.53752,1.53769,1.53751,1.53768,83.27,True
'2018-06-20T06:32:00',1.53747,1.53749,1.53745,1.53748,44.73,1.53768,1.53771,1.53764,1.53769,54.28,False
'2018-06-20T06:33:00',1.53748,1.53748,1.53746,1.53747,31.58,1.53768,1.53768,1.53767,1.53767,31.97,True
'2018-06-20T06:34:00',1.53747,1.53755,1.53744,1.53746,83.19,1.53767,1.53776,1.53765,1.53768,81.7,True
'2018-06-20T06:35:00',1.5375,1.53762,1.53747,1.5376,53.68,1.53768,1.5378,1.53766,1.5378,68.49,True
'2018-06-20T06:36:00',1.5376,1.53765,1.53751,1.53752,48.94,1.53779,1.53782,1.5376,1.5376,64.85,False
'2018-06-20T06:37:00',1.53751,1.53752,1.5371,1.5371,54.31,1.5376,1.53761,1.5372,1.5372,54.0,False
'2018-06-20T06:38:00',1.5371,1.53726,1.5371,1.53723,33.0,1.53721,1.53738,1.53721,1.53735,33.25,False
'2018-06-20T06:39:00',1.53724,1.53724,1.53714,1.53714,20.25,1.53736,1.53736,1.53726,1.53726,20.0,True
'2018-06-20T06:40:00',1.53716,1.53725,1.53716,1.53724,38.56,1.5373,1.53743,1.53729,1.53741,51.68,True
'2018-06-20T06:41:00',1.53724,1.53737,1.53724,1.53731,37.0,1.53741,1.53755,1.53741,1.53748,51.12,False
'2018-06-20T06:42:00',1.5373,1.5373,1.53723,1.53723,25.0,1.53748,1.53748,1.53739,1.5374,28.25,False
'2018-06-20T06:43:00',1.53723,1.53724,1.53723,1.53724,7.0,1.53739,1.5374,1.53739,1.5374,10.0,True
'2018-06-20T06:44:00',1.53724,1.53729,1.53722,1.53729,21.43,1.53739,1.53745,1.53739,1.53745,29.49,False
'2018-06-20T06:45:00',1.53729,1.53729,1.5372,1.53723,40.18,1.53743,1.53743,1.53736,1.53741,72.52,False
'2018-06-20T06:46:00',1.53724,1.53725,1.53722,1.53725,22.13,1.53742,1.53743,1.5374,1.53741,39.41,True
'2018-06-20T06:47:00',1.53724,1.53736,1.53724,1.53727,23.75,1.53743,1.53754,1.53743,1.53744,47.06,True
'2018-06-20T06:48:00',1.53728,1.53742,1.53725,1.5374,32.0,1.53744,1.5376,1.53744,1.53757,66.84,True
'2018-06-20T06:49:00',1.5374,1.53746,1.53735,1.5374,55.51,1.53757,1.53763,1.53755,1.53761,90.08,False
'2018-06-20T06:50:00',1.5374,1.53743,1.53731,1.53731,55.17,1.5376,1.53761,1.5375,1.53752,51.09,False
'2018-06-20T06:51:00',1.53731,1.53734,1.53722,1.53726,100.73,1.53752,1.53754,1.53744,1.53744,94.97,False
'2018-06-20T06:52:00',1.53727,1.53727,1.53713,1.53713,83.92,1.53744,1.53744,1.53734,1.53735,84.12,False
'2018-06-20T06:53:00',1.53715,1.53718,1.53705,1.53705,127.51,1.53735,1.53735,1.53714,1.53716,81.1,False
'2018-06-20T06:54:00',1.53707,1.53707,1.53695,1.53698,73.1,1.53717,1.53719,1.53705,1.53717,92.71,False
'2018-06-20T06:55:00',1.53698,1.53699,1.53694,1.53696,33.24,1.53717,1.5372,1.53715,1.5372,57.86,True
'2018-06-20T06:56:00',1.53695,1.53702,1.53695,1.537,48.54,1.53719,1.53722,1.53719,1.5372,66.87,False
'2018-06-20T06:57:00',1.537,1.53701,1.53687,1.53691,121.5,1.53721,1.53721,1.53709,1.53712,107.86,True
'2018-06-20T06:58:00',1.53691,1.53703,1.53686,1.53703,71.48,1.53712,1.53722,1.53706,1.53722,87.7,False
'2018-06-20T06:59:00',1.537,1.53702,1.53693,1.53693,82.38,1.53722,1.53722,1.53714,1.53714,96.81,False
'2018-06-20T07:00:00',1.53693,1.53695,1.53673,1.53674,99.57,1.53714,1.53716,1.53693,1.53694,110.72,False
'2018-06-20T07:01:00',1.53673,1.53695,1.5367,1.53689,96.39,1.53693,1.53716,1.5369,1.53711,134.93,False
'2018-06-20T07:02:00',1.53688,1.53694,1.53681,1.53689,82.26,1.53709,1.53715,1.53701,1.5371,126.7,True
'2018-06-20T07:03:00',1.53689,1.537,1.53688,1.53692,58.43,1.5371,1.5372,1.53709,1.53713,83.09,False
'2018-06-20T07:04:00',1.53692,1.53697,1.53689,1.53691,72.22,1.53713,1.53717,1.53707,1.53708,77.85,False
'2018-06-20T07:05:00',1.53691,1.53695,1.53691,1.53691,44.07,1.53707,1.53714,1.53707,1.53708,30.46,False
'2018-06-20T07:06:00',1.53691,1.53693,1.53691,1.53693,21.86,1.53708,1.53713,1.53708,1.53713,32.35,True
'2018-06-20T07:07:00',1.53693,1.53716,1.53693,1.53706,46.09,1.53713,1.53733,1.53713,1.53728,47.73,False
'2018-06-20T07:08:00',1.53706,1.53714,1.53701,1.53709,85.31,1.53726,1.53734,1.53722,1.53731,116.58,False
'2018-06-20T07:09:00',1.53709,1.53714,1.53699,1.537,60.58,1.53731,1.53734,1.53718,1.5372,80.9,False
'2018-06-20T07:10:00',1.537,1.537,1.53687,1.53688,111.13,1.5372,1.53721,1.53706,1.53708,142.59,False
'2018-06-20T07:11:00',1.53688,1.53691,1.53679,1.53683,97.08,1.53709,1.53712,1.53699,1.53702,166.23,False
'2018-06-20T07:12:00',1.53682,1.53687,1.53672,1.53674,104.77,1.53703,1.53708,1.53691,1.53696,103.71,False
'2018-06-20T07:13:00',1.53674,1.53681,1.53671,1.53679,68.79,1.53696,1.537,1.53688,1.53699,74.08,True
'2018-06-20T07:14:00',1.53679,1.53727,1.53679,1.53727,72.92,1.53699,1.53738,1.53699,1.53738,111.15,True
'2018-06-20T07:15:00',1.53727,1.53728,1.53717,1.53725,33.0,1.53739,1.53743,1.53731,1.53743,58.66,True
'2018-06-20T07:16:00',1.53731,1.53733,1.53713,1.53713,50.17,1.53744,1.53745,1.53735,1.53735,71.45,False
'2018-06-20T07:17:00',1.53713,1.53724,1.53711,1.53717,60.88,1.53735,1.53746,1.53733,1.53738,92.63,False
'2018-06-20T07:18:00',1.53716,1.53719,1.53704,1.53707,81.96,1.53738,1.53738,1.53721,1.53728,113.51,False
'2018-06-20T07:19:00',1.53708,1.53711,1.53678,1.53678,137.01,1.5373,1.5373,1.53696,1.537,124.59,False
'2018-06-20T07:20:00',1.53683,1.53689,1.53671,1.53672,162.38,1.53701,1.5371,1.53685,1.53689,134.75,False
'2018-06-20T07:21:00',1.5367,1.5368,1.5367,1.53676,83.71,1.53688,1.53701,1.53688,1.53696,97.17,True
'2018-06-20T07:22:00',1.53674,1.53711,1.53673,1.53682,146.54,1.53696,1.53732,1.53695,1.53701,171.13,False
'2018-06-20T07:23:00',1.53683,1.53702,1.53677,1.53697,90.58,1.53702,1.53718,1.53696,1.53713,103.87,False
'2018-06-20T07:24:00',1.53697,1.53697,1.53679,1.53681,99.76,1.53712,1.53712,1.53694,1.53695,112.94,False
'2018-06-20T07:25:00',1.53681,1.53687,1.5367,1.53678,105.43,1.53694,1.53698,1.53678,1.53693,89.0,True
'2018-06-20T07:26:00',1.53677,1.53698,1.53677,1.53682,91.06,1.53691,1.53714,1.53691,1.537,75.5,False
'2018-06-20T07:27:00',1.53683,1.53693,1.53678,1.5368,82.03,1.537,1.53711,1.53694,1.53697,96.75,True
'2018-06-20T07:28:00',1.53682,1.53703,1.53681,1.53686,99.52,1.53695,1.53719,1.53695,1.53706,106.13,False
'2018-06-20T07:29:00',1.53685,1.5369,1.53678,1.5368,62.3,1.53706,1.53709,1.53699,1.53699,70.0,False
'2018-06-20T07:30:00',1.53679,1.53679,1.5367,1.53676,84.18,1.53699,1.53699,1.5369,1.53695,78.25,True
'2018-06-20T07:31:00',1.5368,1.537,1.53677,1.537,109.66,1.53697,1.53717,1.53696,1.53716,120.76,True
'2018-06-20T07:32:00',1.537,1.53718,1.53699,1.5371,94.5,1.53718,1.53733,1.53714,1.53727,120.83,True
'2018-06-20T07:33:00',1.53709,1.53723,1.53709,1.53717,57.0,1.53726,1.53737,1.53726,1.53732,78.16,False
'2018-06-20T07:34:00',1.53715,1.53722,1.53704,1.53719,70.0,1.53732,1.53738,1.53721,1.53734,93.41,True
'2018-06-20T07:35:00',1.53714,1.53729,1.53707,1.53726,83.75,1.53729,1.53749,1.53726,1.53747,104.82,True
'2018-06-20T07:36:00',1.53727,1.5373,1.53718,1.53729,73.0,1.53747,1.53749,1.53737,1.53748,104.91,True
'2018-06-20T07:37:00',1.53729,1.53738,1.53726,1.53735,78.0,1.53746,1.53756,1.53743,1.53754,106.81,True
'2018-06-20T07:38:00',1.53736,1.53741,1.53722,1.53727,68.0,1.53754,1.53761,1.53742,1.53744,79.05,True
'2018-06-20T07:39:00',1.53731,1.53742,1.53729,1.53734,91.75,1.53747,1.5376,1.53747,1.53752,98.12,False
'2018-06-20T07:40:00',1.53735,1.53735,1.53713,1.53719,67.82,1.53752,1.53752,1.5373,1.53733,68.75,False
'2018-06-20T07:41:00',1.53718,1.53729,1.53714,1.53714,54.01,1.53733,1.53746,1.53733,1.53736,57.61,False
'2018-06-20T07:42:00',1.53714,1.53724,1.53711,1.53719,61.4,1.53737,1.53745,1.53733,1.53739,49.01,False
'2018-06-20T07:43:00',1.53719,1.53719,1.53711,1.53711,14.25,1.53738,1.53739,1.53731,1.53731,18.17,True
'2018-06-20T07:44:00',1.53711,1.53724,1.53711,1.53718,24.0,1.53731,1.53744,1.53731,1.53739,24.33,True
'2018-06-20T07:45:00',1.53719,1.53728,1.53712,1.53716,68.0,1.53739,1.53748,1.53732,1.53739,76.84,False
'2018-06-20T07:46:00',1.53716,1.53719,1.53696,1.53697,100.89,1.53738,1.53739,1.53715,1.53715,68.74,False
'2018-06-20T07:47:00',1.53696,1.537,1.53682,1.53683,154.07,1.53715,1.53715,1.53702,1.53705,84.0,True
'2018-06-20T07:48:00',1.53683,1.53709,1.53683,1.53708,84.12,1.53705,1.53731,1.53704,1.53731,85.99,True
'2018-06-20T07:49:00',1.53711,1.53718,1.53706,1.53718,75.0,1.53733,1.5374,1.53729,1.5374,98.62,True
'2018-06-20T07:50:00',1.53718,1.53719,1.53703,1.53704,76.18,1.5374,1.5374,1.53725,1.53725,72.83,False
'2018-06-20T07:51:00',1.53704,1.53713,1.53694,1.53703,107.93,1.53726,1.53734,1.53714,1.53726,128.44,False
'2018-06-20T07:52:00',1.53703,1.53708,1.53683,1.5369,98.38,1.53726,1.53727,1.537,1.53708,76.26,True
'2018-06-20T07:53:00',1.53692,1.53718,1.5369,1.53714,186.01,1.53713,1.53739,1.53712,1.53734,154.76,False
'2018-06-20T07:54:00',1.53713,1.53718,1.53703,1.53712,101.87,1.53735,1.53739,1.53721,1.53735,151.4,False
'2018-06-20T07:55:00',1.53712,1.53715,1.53702,1.53707,88.81,1.53734,1.53736,1.53725,1.5373,129.26,False
'2018-06-20T07:56:00',1.53707,1.53711,1.53696,1.53705,91.26,1.5373,1.53733,1.53717,1.53725,119.03,False
'2018-06-20T07:57:00',1.53704,1.53704,1.53675,1.53684,124.5,1.53724,1.53724,1.53696,1.53705,94.52,False
'2018-06-20T07:58:00',1.53683,1.53699,1.53679,1.53699,105.1,1.53705,1.5372,1.53699,1.53718,97.57,True
'2018-06-20T07:59:00',1.53698,1.53723,1.53691,1.53716,100.22,1.53718,1.53742,1.53715,1.53736,70.93,True
'2018-06-20T08:00:00',1.53716,1.53732,1.53705,1.53732,106.28,1.53737,1.53746,1.53719,1.53746,86.35,True
'2018-06-20T08:01:00',1.53731,1.53751,1.53731,1.53747,111.21,1.53746,1.53764,1.53746,1.5376,82.0,True
'2018-06-20T08:02:00',1.53747,1.53769,1.53744,1.53767,98.49,1.53764,1.53789,1.53764,1.53786,115.93,True
'2018-06-20T08:03:00',1.53768,1.53806,1.53743,1.53805,185.83,1.53789,1.53826,1.53763,1.53822,228.65,True
'2018-06-20T08:04:00',1.53803,1.53822,1.53788,1.53822,172.77,1.53822,1.53838,1.53809,1.53838,171.71,True
'2018-06-20T08:05:00',1.53822,1.53839,1.53817,1.53835,148.99,1.53838,1.53858,1.53831,1.53853,142.44,False
'2018-06-20T08:06:00',1.53835,1.53835,1.53809,1.53815,114.55,1.53855,1.53855,1.5383,1.53834,139.86,False
'2018-06-20T08:07:00',1.53816,1.53822,1.53802,1.53807,103.87,1.53834,1.53841,1.5382,1.53825,104.5,False
'2018-06-20T08:08:00',1.53808,1.53808,1.53769,1.53777,126.04,1.53825,1.53825,1.53784,1.53794,122.51,False
'2018-06-20T08:09:00',1.53776,1.53781,1.53751,1.53757,158.86,1.53792,1.53799,1.53771,1.53776,122.55,False
'2018-06-20T08:10:00',1.53756,1.53776,1.53742,1.53743,152.93,1.53776,1.53795,1.53763,1.53763,141.05,False
'2018-06-20T08:11:00',1.53739,1.53749,1.53728,1.53734,137.43,1.53762,1.53771,1.53751,1.53755,140.78,False
'2018-06-20T08:12:00',1.53734,1.53748,1.53698,1.537,214.99,1.53753,1.53771,1.53719,1.5372,236.33,False
'2018-06-20T08:13:00',1.53698,1.53716,1.5369,1.53696,92.19,1.5372,1.53736,1.53711,1.53718,133.5,False
'2018-06-20T08:14:00',1.53696,1.53712,1.53679,1.53684,190.1,1.53718,1.53734,1.537,1.537,188.42,False
'2018-06-20T08:15:00',1.53681,1.537,1.53675,1.53675,259.52,1.537,1.53717,1.53692,1.53695,200.16,False
'2018-06-20T08:16:00',1.53679,1.53695,1.5367,1.53686,209.69,1.53699,1.53716,1.53689,1.53707,155.76,True
'2018-06-20T08:17:00',1.53686,1.53714,1.53685,1.53705,141.52,1.53705,1.53731,1.53704,1.53725,113.04,True
'2018-06-20T08:18:00',1.53708,1.53722,1.53708,1.5372,97.03,1.53729,1.5374,1.53728,1.5374,80.23,False
'2018-06-20T08:19:00',1.5372,1.53721,1.53699,1.53704,166.72,1.5374,1.53741,1.53715,1.53723,125.08,False
'2018-06-20T08:20:00',1.53705,1.53712,1.53696,1.5371,151.34,1.53723,1.53728,1.53713,1.53727,97.19,True
'2018-06-20T08:21:00',1.53712,1.53718,1.53701,1.53707,158.66,1.5373,1.53733,1.53714,1.53718,110.02,True
'2018-06-20T08:22:00',1.53705,1.53746,1.53705,1.53733,289.7,1.53718,1.53763,1.53718,1.53748,181.5,True
'2018-06-20T08:23:00',1.53733,1.5375,1.53719,1.5375,137.13,1.53748,1.53762,1.53734,1.53762,89.75,True
'2018-06-20T08:24:00',1.53749,1.53784,1.53749,1.5378,156.11,1.53763,1.53797,1.53763,1.53794,123.42,True
'2018-06-20T08:25:00',1.53782,1.53811,1.5378,1.53793,128.39,1.53794,1.53827,1.53794,1.53812,119.9,False
'2018-06-20T08:26:00',1.53791,1.53791,1.53769,1.53778,124.99,1.5381,1.5381,1.53785,1.53794,145.94,False
'2018-06-20T08:27:00',1.5378,1.53783,1.53744,1.53752,108.19,1.53794,1.53799,1.53762,1.5377,155.36,False
'2018-06-20T08:28:00',1.53751,1.5376,1.53746,1.53758,103.52,1.53769,1.53781,1.53766,1.53775,169.7,True
'2018-06-20T08:29:00',1.53758,1.53763,1.5375,1.53754,96.96,1.53777,1.53782,1.53769,1.53774,150.33,False
'2018-06-20T08:30:00',1.53754,1.5376,1.53741,1.53751,115.76,1.53774,1.53778,1.53758,1.5377,125.05,True
'2018-06-20T08:31:00',1.53751,1.53786,1.53751,1.53781,157.2,1.53769,1.53802,1.53768,1.53799,143.51,True
'2018-06-20T08:32:00',1.53785,1.5379,1.53774,1.53787,141.28,1.53799,1.53808,1.5379,1.53804,139.1,True
'2018-06-20T08:33:00',1.53791,1.53794,1.53766,1.53775,166.35,1.53804,1.53811,1.53784,1.53791,181.06,True
'2018-06-20T08:34:00',1.53776,1.53805,1.53766,1.53801,164.47,1.53793,1.5382,1.53785,1.53816,146.2,True
'2018-06-20T08:35:00',1.53801,1.53812,1.53779,1.53789,159.75,1.53817,1.53825,1.53794,1.53804,168.69,False
'2018-06-20T08:36:00',1.53789,1.53803,1.53775,1.53784,118.51,1.53805,1.53819,1.53795,1.538,109.04,False
'2018-06-20T08:37:00',1.53785,1.53801,1.53784,1.53797,116.03,1.538,1.53818,1.538,1.53815,99.98,True
'2018-06-20T08:38:00',1.53799,1.53813,1.53792,1.53802,117.92,1.53815,1.53831,1.5381,1.53819,115.25,True
'2018-06-20T08:39:00',1.53804,1.53826,1.53804,1.53824,109.92,1.53819,1.53843,1.53819,1.53841,116.94,False
'2018-06-20T08:40:00',1.53824,1.53824,1.5378,1.53786,105.39,1.53839,1.53842,1.53797,1.53802,97.7,False
'2018-06-20T08:41:00',1.53786,1.53796,1.53777,1.53787,92.88,1.53803,1.53813,1.53793,1.53804,93.19,False
'2018-06-20T08:42:00',1.53786,1.53791,1.53775,1.53781,89.32,1.53804,1.53809,1.53793,1.53799,114.86,False
'2018-06-20T08:43:00',1.53782,1.53792,1.53768,1.53776,117.07,1.538,1.53807,1.53785,1.53792,116.66,True
'2018-06-20T08:44:00',1.53776,1.53798,1.53771,1.53795,123.64,1.53791,1.53816,1.5379,1.53814,128.08,True
'2018-06-20T08:45:00',1.53795,1.53804,1.53791,1.53799,102.21,1.53814,1.53822,1.53809,1.53817,89.22,True
'2018-06-20T08:46:00',1.53799,1.53814,1.53797,1.53814,86.76,1.53816,1.53831,1.53816,1.53831,78.18,True
'2018-06-20T08:47:00',1.53814,1.53814,1.53784,1.53789,98.76,1.5383,1.53832,1.53803,1.53807,93.97,False
'2018-06-20T08:48:00',1.53789,1.53789,1.53763,1.53775,146.09,1.53808,1.53808,1.53784,1.53795,129.25,False
'2018-06-20T08:49:00',1.53775,1.53781,1.53749,1.53749,175.55,1.53793,1.538,1.53768,1.53768,163.47,True
'2018-06-20T08:50:00',1.53749,1.538,1.53744,1.538,163.61,1.53767,1.53814,1.53764,1.53814,187.79,True
'2018-06-20T08:51:00',1.538,1.53801,1.53784,1.53784,69.23,1.53813,1.53815,1.53798,1.53798,68.11,False
'2018-06-20T08:52:00',1.53784,1.53784,1.53757,1.53762,138.54,1.53799,1.53799,1.53776,1.53781,105.5,False
'2018-06-20T08:53:00',1.53763,1.53764,1.53734,1.53737,110.31,1.5378,1.5378,1.53747,1.5375,81.86,False
'2018-06-20T08:54:00',1.53738,1.53748,1.53723,1.53726,124.36,1.5375,1.53763,1.53741,1.53744,100.17,False
'2018-06-20T08:55:00',1.53725,1.53734,1.53712,1.53713,176.61,1.53745,1.53753,1.53731,1.53731,194.99,False
'2018-06-20T08:56:00',1.53712,1.53716,1.53694,1.53698,160.27,1.53731,1.53735,1.53705,1.53713,152.08,False
'2018-06-20T08:57:00',1.53698,1.53698,1.5366,1.53682,242.6,1.53712,1.53713,1.53678,1.53701,245.44,False
'2018-06-20T08:58:00',1.53684,1.53693,1.53657,1.53675,213.65,1.53702,1.53709,1.53676,1.53691,224.78,True
'2018-06-20T08:59:00',1.53675,1.537,1.53671,1.53677,152.69,1.53692,1.53715,1.53687,1.53697,233.99,False
'2018-06-20T09:00:00',1.53679,1.53688,1.53655,1.53664,224.94,1.53697,1.53705,1.53669,1.5368,243.18,False
'2018-06-20T09:01:00',1.53664,1.53673,1.5364,1.53673,217.37,1.53679,1.53691,1.53658,1.53691,202.1,True
'2018-06-20T09:02:00',1.53672,1.53685,1.5366,1.53667,215.69,1.5369,1.53703,1.53677,1.53683,197.0,False
'2018-06-20T09:03:00',1.53668,1.53681,1.53659,1.53665,117.43,1.53682,1.53699,1.53676,1.5368,104.45,False
'2018-06-20T09:04:00',1.53665,1.53681,1.53654,1.53658,168.24,1.53681,1.53696,1.5367,1.53674,150.51,False
'2018-06-20T09:05:00',1.53656,1.53658,1.53622,1.53639,149.17,1.53672,1.53673,1.5364,1.53652,128.5,True
'2018-06-20T09:06:00',1.53638,1.53691,1.53638,1.53683,204.61,1.53652,1.53709,1.53652,1.53698,185.85,True
'2018-06-20T09:07:00',1.53683,1.53701,1.53679,1.53698,159.59,1.53701,1.5372,1.53693,1.53715,148.89,True
'2018-06-20T09:08:00',1.53698,1.53729,1.53694,1.53715,175.1,1.53717,1.53745,1.53711,1.53731,144.71,False
'2018-06-20T09:09:00',1.53716,1.53727,1.53699,1.53716,187.32,1.5373,1.53744,1.53715,1.53734,190.1,True
'2018-06-20T09:10:00',1.53717,1.53771,1.53717,1.53771,151.45,1.53733,1.53787,1.53733,1.53785,154.17,True
'2018-06-20T09:11:00',1.53774,1.53775,1.53745,1.53768,159.3,1.53788,1.5379,1.53761,1.53785,168.62,False
'2018-06-20T09:12:00',1.53768,1.53771,1.53726,1.53742,180.01,1.53786,1.53787,1.53744,1.5376,173.48,False
'2018-06-20T09:13:00',1.53742,1.53752,1.53726,1.53729,113.84,1.5376,1.53768,1.53739,1.53741,120.41,False
'2018-06-20T09:14:00',1.53727,1.53731,1.53703,1.53721,147.12,1.53741,1.53745,1.53719,1.5374,113.55,True
'2018-06-20T09:15:00',1.53721,1.53733,1.53688,1.53728,183.52,1.53741,1.5375,1.53705,1.53745,214.44,True
'2018-06-20T09:16:00',1.53728,1.53744,1.53716,1.5372,144.47,1.53745,1.53761,1.5373,1.53736,151.42,False
'2018-06-20T09:17:00',1.5372,1.53744,1.53719,1.53733,122.62,1.53735,1.5376,1.53735,1.53746,98.25,True
'2018-06-20T09:18:00',1.53731,1.53775,1.53712,1.53759,139.61,1.53746,1.53792,1.53725,1.53778,152.4,False
'2018-06-20T09:19:00',1.53759,1.53771,1.53753,1.53764,99.16,1.53778,1.53789,1.53771,1.53784,107.0,False
'2018-06-20T09:20:00',1.53765,1.53767,1.53756,1.53759,75.33,1.53784,1.53784,1.53775,1.53777,96.89,True
'2018-06-20T09:21:00',1.53759,1.53781,1.53745,1.53779,77.87,1.53777,1.53799,1.53764,1.53794,87.08,True
'2018-06-20T09:22:00',1.53779,1.53784,1.53763,1.53767,106.32,1.53793,1.53798,1.53778,1.53784,89.62,False
'2018-06-20T09:23:00',1.53767,1.53783,1.53759,1.53769,117.58,1.53782,1.53799,1.53775,1.53786,113.21,False
'2018-06-20T09:24:00',1.53769,1.53777,1.53753,1.5377,135.2,1.53786,1.53794,1.53767,1.53788,138.04,True
'2018-06-20T09:25:00',1.5377,1.53812,1.53765,1.53811,213.44,1.53788,1.53828,1.53781,1.53827,229.46,True
'2018-06-20T09:26:00',1.53812,1.53865,1.53797,1.5386,275.17,1.5383,1.53881,1.53816,1.53878,246.42,True
'2018-06-20T09:27:00',1.53861,1.53889,1.5382,1.53838,238.36,1.53877,1.53907,1.53831,1.53849,210.86,False
'2018-06-20T09:28:00',1.53837,1.5388,1.53824,1.53872,177.06,1.53849,1.53895,1.53836,1.53886,177.12,True
'2018-06-20T09:29:00',1.5387,1.53914,1.53866,1.53908,158.49,1.53883,1.53928,1.5388,1.53923,161.23,False
'2018-06-20T09:30:00',1.53908,1.53908,1.53848,1.53864,181.2,1.53923,1.53923,1.53864,1.53882,165.91,False
'2018-06-20T09:31:00',1.53868,1.53883,1.53853,1.53865,104.43,1.53885,1.539,1.53867,1.53878,115.65,False
'2018-06-20T09:32:00',1.53864,1.53881,1.53847,1.53878,113.83,1.53878,1.53897,1.53862,1.53895,106.07,True
'2018-06-20T09:33:00',1.5388,1.53918,1.53871,1.53899,194.52,1.53894,1.53931,1.53888,1.53914,176.67,False
'2018-06-20T09:34:00',1.53898,1.53905,1.53872,1.53873,124.47,1.53915,1.5392,1.53885,1.53891,126.57,False
'2018-06-20T09:35:00',1.53873,1.53875,1.53837,1.53866,166.56,1.5389,1.53892,1.53852,1.53881,133.75,False
'2018-06-20T09:36:00',1.53866,1.53866,1.53834,1.53841,110.69,1.5388,1.5388,1.5385,1.53857,105.75,False
'2018-06-20T09:37:00',1.53841,1.53855,1.53836,1.53849,143.13,1.53859,1.53872,1.53852,1.53865,109.07,True
'2018-06-20T09:38:00',1.53848,1.53873,1.53842,1.53851,199.38,1.53865,1.53891,1.53859,1.53868,151.86,False
'2018-06-20T09:39:00',1.53853,1.53864,1.53847,1.53855,127.29,1.53871,1.5388,1.53863,1.5387,114.43,True
'2018-06-20T09:40:00',1.53855,1.53895,1.53855,1.53878,170.05,1.53869,1.5391,1.53869,1.53895,168.73,True
'2018-06-20T09:41:00',1.53878,1.53943,1.53877,1.53921,161.79,1.53894,1.53958,1.53891,1.53931,177.07,False
'2018-06-20T09:42:00',1.53921,1.53934,1.53891,1.53891,191.26,1.53934,1.5395,1.53904,1.53905,179.25,False
'2018-06-20T09:43:00',1.53892,1.53919,1.53885,1.53908,212.19,1.53907,1.53936,1.53898,1.53926,198.44,True
'2018-06-20T09:44:00',1.53908,1.5392,1.53901,1.53912,170.9,1.53925,1.53938,1.53918,1.5393,168.64,False
'2018-06-20T09:45:00',1.53911,1.53918,1.53891,1.53902,154.55,1.53929,1.53935,1.53907,1.53911,178.59,True
'2018-06-20T09:46:00',1.53901,1.53935,1.53901,1.53922,211.62,1.53916,1.53954,1.53915,1.53942,181.03,True
'2018-06-20T09:47:00',1.53922,1.53954,1.53916,1.53932,184.67,1.53942,1.53974,1.53934,1.53951,187.87,True
'2018-06-20T09:48:00',1.53934,1.54017,1.5393,1.53991,306.54,1.53951,1.54032,1.5395,1.54005,295.27,True
'2018-06-20T09:49:00',1.53992,1.54033,1.53964,1.54022,209.16,1.54009,1.54045,1.53979,1.54039,197.81,False
'2018-06-20T09:50:00',1.54028,1.54031,1.53998,1.54028,235.77,1.54039,1.54047,1.54014,1.54041,238.7,False
'2018-06-20T09:51:00',1.54027,1.54027,1.53979,1.53979,224.88,1.54041,1.54041,1.53998,1.53998,217.15,False
'2018-06-20T09:52:00',1.53987,1.53991,1.5396,1.53982,182.83,1.54005,1.5401,1.53974,1.53998,218.69,True
'2018-06-20T09:53:00',1.53982,1.53993,1.53968,1.53969,152.68,1.54,1.5401,1.53985,1.53987,171.0,False
'2018-06-20T09:54:00',1.53971,1.53972,1.53939,1.53939,190.86,1.53987,1.53989,1.53954,1.53958,218.58,True
'2018-06-20T09:55:00',1.53935,1.53997,1.53935,1.53989,202.44,1.53954,1.54013,1.53954,1.54009,237.57,False
'2018-06-20T09:56:00',1.53989,1.5399,1.53942,1.53952,184.13,1.54009,1.5401,1.53961,1.53972,211.08,False
'2018-06-20T09:57:00',1.53958,1.53991,1.53926,1.53927,182.03,1.53975,1.54008,1.53942,1.53943,210.94,False
'2018-06-20T09:58:00',1.53927,1.5396,1.53909,1.53914,177.57,1.53944,1.53976,1.53928,1.53933,181.52,True
'2018-06-20T09:59:00',1.53916,1.53976,1.53916,1.5396,235.45,1.53934,1.53994,1.53934,1.53979,198.79,True
'2018-06-20T10:00:00',1.53959,1.54035,1.53947,1.53995,237.04,1.5397,1.54048,1.53966,1.54013,249.86,False
'2018-06-20T10:01:00',1.53997,1.54,1.53965,1.53971,196.56,1.54014,1.54019,1.53983,1.53987,190.46,False
'2018-06-20T10:02:00',1.53975,1.53983,1.53898,1.53906,207.99,1.5399,1.53996,1.53913,1.53923,256.95,False
'2018-06-20T10:03:00',1.53907,1.53941,1.53895,1.53908,196.14,1.53923,1.53953,1.5391,1.53926,209.45,False
'2018-06-20T10:04:00',1.53908,1.53915,1.53874,1.53874,214.74,1.53926,1.53933,1.53891,1.53891,164.36,False
'2018-06-20T10:05:00',1.53874,1.53891,1.53859,1.53891,196.24,1.5389,1.53904,1.53874,1.53904,156.98,False
'2018-06-20T10:06:00',1.53888,1.53888,1.53846,1.53857,197.2,1.53903,1.53903,1.53856,1.53871,144.69,False
'2018-06-20T10:07:00',1.53857,1.53877,1.53845,1.53875,143.69,1.5387,1.53893,1.53859,1.53892,109.69,True
'2018-06-20T10:08:00',1.53875,1.53896,1.53542,1.53647,473.47,1.53893,1.53907,1.53578,1.53675,489.64,False
'2018-06-20T10:09:00',1.53662,1.53796,1.53643,1.5377,431.36,1.53687,1.53818,1.53665,1.53788,511.28,False
'2018-06-20T10:10:00',1.5378,1.5378,1.53696,1.53746,440.66,1.53791,1.53792,1.53714,1.53767,359.47,False
'2018-06-20T10:11:00',1.53745,1.53751,1.53711,1.53716,287.32,1.53763,1.53771,1.5373,1.53733,267.0,True
'2018-06-20T10:12:00',1.53715,1.53756,1.53696,1.53754,257.55,1.53735,1.53775,1.53714,1.53773,214.28,True
'2018-06-20T10:13:00',1.53753,1.53767,1.53735,1.53741,216.92,1.53771,1.53785,1.53754,1.5376,222.19,False
'2018-06-20T10:14:00',1.53743,1.53768,1.53694,1.53695,198.7,1.53761,1.53782,1.53711,1.53711,273.09,False
'2018-06-20T10:15:00',1.53693,1.53714,1.53677,1.53699,185.73,1.5371,1.53731,1.53695,1.53717,227.01,True
'2018-06-20T10:16:00',1.53702,1.53778,1.53702,1.53732,244.22,1.53717,1.53798,1.53717,1.53751,279.03,False
'2018-06-20T10:17:00',1.53732,1.53758,1.53718,1.53719,215.56,1.5375,1.53776,1.53727,1.53728,206.95,False
'2018-06-20T10:18:00',1.53717,1.53726,1.53678,1.53695,157.53,1.53728,1.53744,1.5369,1.53708,142.1,True
'2018-06-20T10:19:00',1.53696,1.53732,1.53694,1.53727,155.49,1.53708,1.53749,1.53705,1.53741,179.09,True
'2018-06-20T10:20:00',1.53725,1.53758,1.53708,1.53756,132.64,1.5374,1.53774,1.53726,1.53766,164.75,True
'2018-06-20T10:21:00',1.53752,1.53759,1.53731,1.53731,110.66,1.53766,1.53774,1.53747,1.53747,136.52,True
'2018-06-20T10:22:00',1.53728,1.53809,1.53717,1.53805,233.33,1.53747,1.53823,1.53733,1.53823,256.95,True
'2018-06-20T10:23:00',1.53803,1.53812,1.53785,1.53802,122.06,1.53821,1.53826,1.53802,1.53821,136.34,True
'2018-06-20T10:24:00',1.53803,1.53829,1.53789,1.5382,160.69,1.53821,1.53845,1.53806,1.53837,176.86,False
'2018-06-20T10:25:00',1.53818,1.53821,1.53789,1.53813,210.94,1.53836,1.53839,1.53807,1.53834,176.59,False
'2018-06-20T10:26:00',1.53813,1.53818,1.53788,1.53788,201.47,1.53833,1.53834,1.53806,1.53807,179.87,False
'2018-06-20T10:27:00',1.53786,1.53805,1.53772,1.53797,160.25,1.53806,1.53822,1.53791,1.53815,171.39,False
'2018-06-20T10:28:00',1.53799,1.53803,1.53752,1.53762,183.32,1.53815,1.53819,1.5377,1.5378,182.18,False
'2018-06-20T10:29:00',1.53762,1.53772,1.53694,1.53703,196.2,1.53779,1.5379,1.53711,1.53722,214.18,False
'2018-06-20T10:30:00',1.53708,1.53719,1.53688,1.53691,180.9,1.53723,1.53737,1.53705,1.53709,190.02,False
'2018-06-20T10:31:00',1.53693,1.53694,1.53671,1.53676,138.64,1.53708,1.53712,1.53687,1.53694,169.9,True
'2018-06-20T10:32:00',1.53676,1.53703,1.53661,1.53702,120.69,1.53694,1.53716,1.53677,1.53716,100.28,True
'2018-06-20T10:33:00',1.53702,1.53716,1.53687,1.53693,109.45,1.5372,1.53731,1.53701,1.53706,118.0,False
'2018-06-20T10:34:00',1.53692,1.53709,1.53668,1.53681,140.16,1.53706,1.53724,1.53685,1.53697,125.39,False
'2018-06-20T10:35:00',1.53681,1.53708,1.53679,1.53681,157.08,1.53696,1.53724,1.53693,1.53699,163.51,False
'2018-06-20T10:36:00',1.53683,1.53703,1.53677,1.537,169.57,1.53699,1.5372,1.53694,1.53717,157.35,True
'2018-06-20T10:37:00',1.537,1.53709,1.53697,1.53709,63.46,1.53718,1.53727,1.53715,1.53726,80.52,True
'2018-06-20T10:38:00',1.53709,1.53729,1.53709,1.53716,161.45,1.53727,1.53748,1.53727,1.53735,161.9,False
'2018-06-20T10:39:00',1.53716,1.53716,1.53678,1.53713,172.95,1.53735,1.53735,1.53698,1.53731,185.93,True
'2018-06-20T10:40:00',1.53713,1.53734,1.53679,1.53681,185.71,1.53733,1.53753,1.53695,1.53695,212.7,False
'2018-06-20T10:41:00',1.53685,1.53685,1.53661,1.53665,142.9,1.53698,1.53698,1.53672,1.53677,114.5,False
'2018-06-20T10:42:00',1.53666,1.53669,1.53631,1.53654,142.89,1.53677,1.53683,1.53644,1.53667,128.16,True
'2018-06-20T10:43:00',1.53656,1.53669,1.5364,1.53663,113.06,1.53667,1.53686,1.53654,1.53681,112.44,True
'2018-06-20T10:44:00',1.53662,1.53672,1.5365,1.53655,100.52,1.53679,1.53688,1.53667,1.53673,102.76,True
'2018-06-20T10:45:00',1.53656,1.53674,1.53638,1.53638,157.57,1.53673,1.5369,1.53656,1.53656,157.87,True
'2018-06-20T10:46:00',1.53638,1.53678,1.53636,1.53662,123.56,1.53657,1.53695,1.53654,1.53679,165.37,False
'2018-06-20T10:47:00',1.53662,1.53675,1.53646,1.53659,128.36,1.5368,1.53694,1.53663,1.53677,160.62,False
'2018-06-20T10:48:00',1.53659,1.53673,1.53655,1.53664,138.45,1.53676,1.53691,1.53673,1.53683,147.23,False
'2018-06-20T10:49:00',1.53664,1.53667,1.53638,1.53638,114.69,1.5368,1.53684,1.53654,1.53656,162.67,True
'2018-06-20T10:50:00',1.53639,1.53681,1.53623,1.53681,141.31,1.53656,1.53699,1.53641,1.53699,167.73,True
'2018-06-20T10:51:00',1.5368,1.53709,1.53673,1.53705,177.81,1.53701,1.53727,1.53692,1.53724,208.48,True
'2018-06-20T10:52:00',1.53705,1.53714,1.5367,1.53671,121.2,1.53722,1.53732,1.53686,1.53689,146.64,False
'2018-06-20T10:53:00',1.53672,1.53675,1.53635,1.53664,116.5,1.53689,1.53692,1.5365,1.53677,137.89,True
'2018-06-20T10:54:00',1.53664,1.53678,1.53657,1.53673,153.45,1.53679,1.53694,1.53674,1.53691,147.56,True
'2018-06-20T10:55:00',1.53675,1.53681,1.53651,1.53654,108.62,1.53693,1.537,1.53668,1.53672,138.76,False
'2018-06-20T10:56:00',1.53655,1.53672,1.53638,1.5364,106.51,1.53671,1.53687,1.53657,1.53658,130.92,False
'2018-06-20T10:57:00',1.5364,1.53645,1.53632,1.53639,113.59,1.53658,1.53663,1.53649,1.53658,143.07,True
'2018-06-20T10:58:00',1.53642,1.53657,1.53624,1.53624,120.19,1.5366,1.53672,1.5364,1.5364,147.29,False
'2018-06-20T10:59:00',1.53622,1.53624,1.53538,1.53547,180.75,1.5364,1.53641,1.53552,1.53564,186.16,False
'2018-06-20T11:00:00',1.53548,1.53564,1.53526,1.53545,178.45,1.53565,1.53583,1.53542,1.53562,178.45,True
'2018-06-20T11:01:00',1.53543,1.53578,1.53543,1.53576,191.7,1.53561,1.53596,1.53561,1.53596,123.69,True
'2018-06-20T11:02:00',1.53579,1.53613,1.53577,1.53613,171.09,1.53596,1.53627,1.53592,1.53627,144.38,True
'2018-06-20T11:03:00',1.53612,1.53636,1.53606,1.53634,113.68,1.53627,1.53653,1.5362,1.53653,126.56,True
'2018-06-20T11:04:00',1.53634,1.53646,1.53628,1.53646,94.42,1.53653,1.53666,1.53645,1.53666,63.31,True
'2018-06-20T11:05:00',1.53647,1.53654,1.53635,1.53635,169.82,1.53666,1.53672,1.53653,1.53655,123.17,False
'2018-06-20T11:06:00',1.53635,1.53646,1.53612,1.53616,181.71,1.53654,1.53665,1.53629,1.53634,120.19,False
'2018-06-20T11:07:00',1.53617,1.53628,1.53611,1.53613,225.19,1.53635,1.53645,1.53627,1.53627,143.53,False
'2018-06-20T11:08:00',1.5361,1.53623,1.5361,1.53616,121.82,1.53627,1.5364,1.53627,1.5363,82.0,True
'2018-06-20T11:09:00',1.53616,1.53639,1.53612,1.53634,152.69,1.53631,1.53657,1.5363,1.53653,94.69,True
'2018-06-20T11:10:00',1.53634,1.53652,1.53628,1.53636,140.36,1.53652,1.5367,1.53644,1.53655,101.31,False
'2018-06-20T11:11:00',1.53639,1.5364,1.53627,1.53629,127.7,1.53655,1.53657,1.53643,1.53648,99.64,False
'2018-06-20T11:12:00',1.53628,1.53628,1.53615,1.53621,118.26,1.53646,1.53647,1.53633,1.5364,81.37,False
'2018-06-20T11:13:00',1.5362,1.53626,1.53607,1.5362,208.73,1.53638,1.53646,1.53625,1.53639,173.45,False
'2018-06-20T11:14:00',1.53619,1.53621,1.53604,1.53613,137.75,1.53637,1.5364,1.53623,1.53631,133.37,True
'2018-06-20T11:15:00',1.53613,1.53653,1.53612,1.53641,200.89,1.53632,1.53671,1.53631,1.53659,165.98,True
'2018-06-20T11:16:00',1.53644,1.53666,1.53643,1.5366,103.85,1.53661,1.5368,1.53661,1.53676,129.42,True
'2018-06-20T11:17:00',1.5366,1.53697,1.53652,1.53692,107.42,1.53677,1.53713,1.53668,1.53708,111.13,True
'2018-06-20T11:18:00',1.53692,1.537,1.53682,1.53698,83.12,1.53707,1.53715,1.53697,1.53714,86.72,True
'2018-06-20T11:19:00',1.53698,1.53704,1.53679,1.53696,183.49,1.53714,1.53722,1.53696,1.53715,178.75,True
'2018-06-20T11:20:00',1.53695,1.53719,1.53692,1.5371,101.36,1.53713,1.53735,1.53709,1.53728,117.96,True
'2018-06-20T11:21:00',1.53709,1.53723,1.53696,1.53696,116.36,1.53728,1.53737,1.53714,1.53715,126.63,False
'2018-06-20T11:22:00',1.53696,1.53696,1.53678,1.53687,85.75,1.53712,1.53712,1.53694,1.53703,135.57,True
'2018-06-20T11:23:00',1.53689,1.53703,1.5368,1.53702,118.45,1.53704,1.53719,1.53696,1.53716,126.36,True
'2018-06-20T11:24:00',1.53703,1.53708,1.53694,1.53694,138.74,1.53716,1.53725,1.5371,1.53712,154.73,True
'2018-06-20T11:25:00',1.53697,1.53749,1.53692,1.53743,157.72,1.53711,1.53767,1.53709,1.53759,167.41,True
'2018-06-20T11:26:00',1.53743,1.53782,1.53735,1.53776,178.4,1.53759,1.53799,1.53749,1.53791,174.43,False
'2018-06-20T11:27:00',1.53775,1.53776,1.53752,1.53763,101.5,1.53793,1.53794,1.53769,1.53779,122.29,False
'2018-06-20T11:28:00',1.53763,1.53766,1.53749,1.5375,113.65,1.5378,1.53783,1.53761,1.53763,90.82,False
'2018-06-20T11:29:00',1.5375,1.53761,1.53735,1.53759,91.59,1.53763,1.53777,1.53752,1.53774,69.75,True
'2018-06-20T11:30:00',1.53759,1.5377,1.53746,1.53746,146.65,1.53776,1.53784,1.53762,1.53764,131.37,True
'2018-06-20T11:31:00',1.53746,1.5378,1.53745,1.53777,136.29,1.5376,1.53797,1.5376,1.53795,148.58,True
'2018-06-20T11:32:00',1.5378,1.53843,1.53774,1.53836,176.95,1.53796,1.5386,1.53791,1.53848,175.52,True
'2018-06-20T11:33:00',1.53834,1.53852,1.53826,1.53852,181.51,1.53843,1.53872,1.53841,1.53872,197.59,True
'2018-06-20T11:34:00',1.5385,1.53861,1.53833,1.53861,147.06,1.5387,1.53879,1.5385,1.53879,147.91,True
'2018-06-20T11:35:00',1.53862,1.53879,1.53845,1.53863,169.19,1.53879,1.53898,1.53864,1.53877,194.77,False
'2018-06-20T11:36:00',1.53862,1.53862,1.53836,1.53842,102.49,1.53876,1.53876,1.53852,1.53858,93.19,False
'2018-06-20T11:37:00',1.5384,1.53859,1.53831,1.53849,133.14,1.53857,1.53877,1.53849,1.53867,116.44,False
'2018-06-20T11:38:00',1.53848,1.53848,1.53818,1.53819,119.78,1.53866,1.53866,1.53833,1.53834,110.54,False
'2018-06-20T11:39:00',1.53817,1.53823,1.53797,1.53806,138.84,1.53833,1.53841,1.53813,1.53822,147.2,True
'2018-06-20T11:40:00',1.53806,1.53825,1.538,1.53819,64.5,1.53822,1.53841,1.53816,1.53837,93.13,True
'2018-06-20T11:41:00',1.53819,1.53828,1.53795,1.53812,94.18,1.53836,1.53843,1.53813,1.5383,139.16,False
'2018-06-20T11:42:00',1.53814,1.53818,1.53798,1.53814,78.31,1.53832,1.53836,1.53816,1.53829,129.53,True
'2018-06-20T11:43:00',1.53814,1.53846,1.53814,1.53844,72.49,1.53831,1.5386,1.5383,1.5386,121.0,True
'2018-06-20T11:44:00',1.53844,1.53856,1.53828,1.53854,81.37,1.5386,1.53872,1.53844,1.53872,125.12,True
'2018-06-20T11:45:00',1.53854,1.53877,1.53847,1.53872,149.5,1.53871,1.53892,1.53865,1.53888,190.68,True
'2018-06-20T11:46:00',1.53875,1.53886,1.5386,1.53861,124.49,1.53892,1.53902,1.53877,1.5388,173.83,False
'2018-06-20T11:47:00',1.5386,1.53872,1.53855,1.5387,109.81,1.53878,1.5389,1.53871,1.53887,159.61,True
'2018-06-20T11:48:00',1.53871,1.53888,1.53847,1.53888,121.26,1.53887,1.53906,1.53866,1.53906,151.16,True
'2018-06-20T11:49:00',1.53889,1.53904,1.53883,1.53884,168.18,1.53906,1.53921,1.53902,1.53902,144.47,False
'2018-06-20T11:50:00',1.53884,1.53884,1.53853,1.53857,128.97,1.53903,1.53903,1.53869,1.53877,89.75,False
'2018-06-20T11:51:00',1.53857,1.53861,1.53829,1.53852,176.8,1.53877,1.53879,1.53847,1.53868,129.18,True
'2018-06-20T11:52:00',1.53852,1.53875,1.5385,1.53861,109.33,1.5387,1.53893,1.53867,1.53881,90.64,False
'2018-06-20T11:53:00',1.53861,1.53869,1.53856,1.53859,91.65,1.53879,1.53886,1.53875,1.53878,99.15,True
'2018-06-20T11:54:00',1.53859,1.53872,1.53849,1.5385,123.27,1.53878,1.53887,1.53866,1.53867,122.47,False
'2018-06-20T11:55:00',1.53852,1.53859,1.53842,1.53845,115.08,1.53867,1.53875,1.53859,1.53863,112.53,False
'2018-06-20T11:56:00',1.53845,1.53857,1.53828,1.53828,105.41,1.53863,1.53874,1.53846,1.53847,135.97,False
'2018-06-20T11:57:00',1.5383,1.53848,1.5383,1.53845,96.06,1.53849,1.53866,1.53848,1.53863,104.28,False
'2018-06-20T11:58:00',1.53846,1.53846,1.53833,1.53837,59.9,1.53863,1.53863,1.53849,1.53855,58.31,False
'2018-06-20T11:59:00',1.53837,1.53837,1.53802,1.53806,140.18,1.53855,1.53855,1.53821,1.53826,108.05,False
'2018-06-20T12:00:00',1.53806,1.53832,1.53797,1.53832,119.8,1.53824,1.53849,1.53812,1.53849,116.16,True
'2018-06-20T12:01:00',1.53831,1.53873,1.53831,1.53866,128.3,1.53848,1.53891,1.53847,1.53883,118.77,True
'2018-06-20T12:02:00',1.53866,1.53897,1.53841,1.5389,194.81,1.53884,1.53913,1.53858,1.53907,152.39,False
'2018-06-20T12:03:00',1.53894,1.53894,1.53863,1.53865,108.67,1.53907,1.53908,1.5388,1.53881,82.25,False
'2018-06-20T12:04:00',1.53864,1.5387,1.53846,1.53851,119.76,1.53881,1.53887,1.53865,1.5387,127.77,True
'2018-06-20T12:05:00',1.53853,1.53907,1.53852,1.53894,145.98,1.5387,1.53919,1.5387,1.53911,182.97,True
'2018-06-20T12:06:00',1.53892,1.53908,1.53888,1.53892,143.52,1.53911,1.53925,1.53905,1.53912,162.36,False
'2018-06-20T12:07:00',1.53893,1.53896,1.5387,1.53873,113.48,1.53911,1.53914,1.53887,1.53892,128.68,False
'2018-06-20T12:08:00',1.53874,1.53874,1.53817,1.53827,125.05,1.53893,1.53893,1.53836,1.53845,144.61,False
'2018-06-20T12:09:00',1.53829,1.53835,1.53763,1.53772,140.71,1.53847,1.53852,1.53775,1.53791,132.4,False
'2018-06-20T12:10:00',1.53772,1.53807,1.5377,1.53804,90.25,1.5379,1.53825,1.53788,1.53821,121.89,True
'2018-06-20T12:11:00',1.53804,1.53833,1.5379,1.53833,152.59,1.53821,1.53852,1.53808,1.53852,156.98,True
'2018-06-20T12:12:00',1.53833,1.53834,1.53785,1.53785,128.17,1.53852,1.53854,1.53802,1.53803,131.33,False
'2018-06-20T12:13:00',1.53785,1.53789,1.53762,1.53773,95.57,1.53804,1.53807,1.53777,1.53792,102.02,True
'2018-06-20T12:14:00',1.53772,1.538,1.53772,1.53799,79.2,1.53791,1.53817,1.5379,1.53817,69.14,True
'2018-06-20T12:15:00',1.53799,1.5381,1.53754,1.53762,117.0,1.53815,1.53828,1.53773,1.53782,105.7,False
'2018-06-20T12:16:00',1.53764,1.53796,1.53763,1.53794,88.49,1.53783,1.53814,1.53782,1.53812,86.79,False
'2018-06-20T12:17:00',1.53793,1.53795,1.5377,1.53774,141.92,1.53812,1.53813,1.53787,1.5379,137.25,False
'2018-06-20T12:18:00',1.53772,1.53781,1.53759,1.53759,171.23,1.53787,1.53799,1.53774,1.53774,144.89,False
'2018-06-20T12:19:00',1.53758,1.53764,1.53735,1.53739,137.21,1.53772,1.53779,1.53752,1.53757,113.54,False
'2018-06-20T12:20:00',1.5374,1.53747,1.53722,1.53725,164.74,1.53757,1.53763,1.5374,1.53742,114.91,False
'2018-06-20T12:21:00',1.53727,1.53733,1.53703,1.53705,149.1,1.53742,1.53748,1.53721,1.53724,149.42,False
'2018-06-20T12:22:00',1.53706,1.53714,1.5369,1.53698,97.67,1.53724,1.53731,1.53702,1.53714,85.45,True
'2018-06-20T12:23:00',1.53697,1.53725,1.53696,1.53719,94.21,1.53714,1.53743,1.53713,1.53735,100.23,False
'2018-06-20T12:24:00',1.53717,1.5372,1.53696,1.53696,88.42,1.53735,1.53737,1.53714,1.53714,112.74,False
'2018-06-20T12:25:00',1.53696,1.53716,1.53688,1.53713,107.57,1.53714,1.53734,1.53708,1.53732,108.76,True
'2018-06-20T12:26:00',1.53714,1.53754,1.53713,1.53754,113.83,1.53734,1.53772,1.53733,1.53772,128.67,True
'2018-06-20T12:27:00',1.53755,1.53755,1.53722,1.53724,121.88,1.53773,1.53773,1.53739,1.53743,109.22,False
'2018-06-20T12:28:00',1.53725,1.53745,1.53722,1.53736,118.45,1.53745,1.53764,1.53741,1.53754,117.57,False
'2018-06-20T12:29:00',1.53735,1.53736,1.53709,1.53719,175.94,1.53754,1.53755,1.53729,1.53737,173.33,True
'2018-06-20T12:30:00',1.53719,1.53743,1.53702,1.53715,209.76,1.53736,1.53761,1.53719,1.53733,182.51,False
'2018-06-20T12:31:00',1.53715,1.53724,1.53684,1.53707,189.78,1.53734,1.53743,1.53699,1.53726,159.16,True
'2018-06-20T12:32:00',1.53708,1.53734,1.53708,1.53725,121.17,1.53726,1.5375,1.53726,1.53742,118.54,True
'2018-06-20T12:33:00',1.53726,1.53755,1.53713,1.53755,93.54,1.53742,1.53774,1.53734,1.53774,95.84,True
'2018-06-20T12:34:00',1.53757,1.53764,1.5375,1.53753,106.38,1.53776,1.53782,1.53768,1.53771,141.31,True
'2018-06-20T12:35:00',1.5375,1.53794,1.5375,1.53791,180.02,1.53772,1.53815,1.53769,1.53809,167.03,True
'2018-06-20T12:36:00',1.53791,1.53799,1.53746,1.53749,166.66,1.5381,1.53818,1.53764,1.53768,169.64,False
'2018-06-20T12:37:00',1.5375,1.53753,1.53736,1.5375,128.31,1.53769,1.5377,1.53754,1.5377,121.21,True
'2018-06-20T12:38:00',1.5375,1.53759,1.53722,1.53729,123.74,1.53771,1.53778,1.5374,1.53747,114.25,False
'2018-06-20T12:39:00',1.53729,1.53735,1.53713,1.53732,118.01,1.53748,1.53749,1.53733,1.53747,155.03,True
'2018-06-20T12:40:00',1.53733,1.53738,1.53725,1.53736,101.25,1.53747,1.53755,1.53739,1.53748,121.56,True
'2018-06-20T12:41:00',1.53734,1.53764,1.53734,1.53755,118.57,1.53748,1.53778,1.53748,1.53772,150.95,False
'2018-06-20T12:42:00',1.53755,1.53763,1.53737,1.53747,95.58,1.5377,1.53779,1.53753,1.53762,89.77,False
'2018-06-20T12:43:00',1.53745,1.5375,1.53725,1.53728,119.73,1.53761,1.53765,1.53744,1.53746,105.77,False
'2018-06-20T12:44:00',1.53728,1.53741,1.5372,1.53725,135.75,1.53746,1.53761,1.53737,1.53744,132.87,False
'2018-06-20T12:45:00',1.53727,1.53727,1.53711,1.53715,134.05,1.53744,1.53744,1.53731,1.53732,101.92,False
'2018-06-20T12:46:00',1.53714,1.53714,1.53689,1.53699,104.03,1.53732,1.53732,1.53708,1.53715,83.5,False
'2018-06-20T12:47:00',1.53701,1.53701,1.53682,1.53688,114.92,1.53718,1.53718,1.53699,1.53706,94.75,False
'2018-06-20T12:48:00',1.5369,1.53696,1.5367,1.53696,130.65,1.53706,1.53712,1.53687,1.53712,105.37,True
'2018-06-20T12:49:00',1.53698,1.53698,1.5368,1.53683,96.28,1.53712,1.53713,1.53697,1.53701,94.56,True
'2018-06-20T12:50:00',1.53683,1.53699,1.53682,1.53699,88.08,1.537,1.53717,1.537,1.53717,72.35,True
'2018-06-20T12:51:00',1.537,1.53704,1.53681,1.53695,69.37,1.53717,1.53722,1.537,1.53712,73.57,False
'2018-06-20T12:52:00',1.53695,1.53702,1.53683,1.53702,82.58,1.53713,1.53721,1.53703,1.53721,90.28,True
'2018-06-20T12:53:00',1.53704,1.53723,1.5369,1.53723,69.92,1.53722,1.53742,1.53709,1.53742,77.16,True
'2018-06-20T12:54:00',1.53726,1.5374,1.5372,1.53736,124.97,1.53742,1.53755,1.53736,1.53753,113.96,True
'2018-06-20T12:55:00',1.53737,1.53746,1.53726,1.53742,98.5,1.53753,1.53763,1.53743,1.5376,122.45,True
'2018-06-20T12:56:00',1.53743,1.53753,1.53734,1.53734,113.61,1.53761,1.53768,1.53751,1.53751,130.86,True
'2018-06-20T12:57:00',1.53734,1.53755,1.53727,1.53755,79.98,1.53751,1.53773,1.53745,1.53773,95.48,True
'2018-06-20T12:58:00',1.53755,1.53759,1.53747,1.53759,79.24,1.53773,1.53776,1.53764,1.53774,105.74,True
'2018-06-20T12:59:00',1.53759,1.53761,1.53747,1.53749,106.09,1.53774,1.53777,1.53764,1.53766,105.35,True
'2018-06-20T13:00:00',1.5375,1.53761,1.53744,1.53754,99.19,1.53766,1.53779,1.53761,1.53772,101.18,True
'2018-06-20T13:01:00',1.53754,1.53783,1.53751,1.53779,107.6,1.53771,1.53801,1.53767,1.53794,126.52,False
'2018-06-20T13:02:00',1.53778,1.53778,1.53749,1.53763,145.43,1.53794,1.53795,1.53763,1.5378,137.95,True
'2018-06-20T13:03:00',1.53764,1.53788,1.53759,1.53775,95.15,1.5378,1.53805,1.53776,1.53792,104.38,True
'2018-06-20T13:04:00',1.53775,1.53789,1.53767,1.53773,118.6,1.5379,1.53806,1.53786,1.53788,109.3,False
'2018-06-20T13:05:00',1.53772,1.53775,1.53757,1.53771,83.31,1.53788,1.5379,1.53773,1.53784,80.24,True
'2018-06-20T13:06:00',1.53771,1.53788,1.53759,1.53784,84.3,1.53785,1.53803,1.53774,1.53798,70.37,True
'2018-06-20T13:07:00',1.53784,1.5379,1.53767,1.53769,98.94,1.53797,1.53804,1.53781,1.53784,87.81,True
'2018-06-20T13:08:00',1.53768,1.53806,1.53758,1.53798,122.17,1.53784,1.53821,1.53772,1.53813,131.46,False
'2018-06-20T13:09:00',1.53797,1.53806,1.53766,1.53771,139.67,1.53812,1.5382,1.53784,1.53789,179.16,False
'2018-06-20T13:10:00',1.53773,1.53778,1.53756,1.53768,162.27,1.53788,1.53795,1.53774,1.53787,203.09,True
'2018-06-20T13:11:00',1.53769,1.53788,1.53758,1.53788,119.87,1.53787,1.53804,1.53775,1.53804,158.51,True
'2018-06-20T13:12:00',1.53786,1.53804,1.53767,1.53767,94.65,1.53805,1.53823,1.53786,1.53786,121.48,False
'2018-06-20T13:13:00',1.53771,1.53791,1.53771,1.5378,94.37,1.53786,1.53808,1.53786,1.53793,121.23,False
'2018-06-20T13:14:00',1.53781,1.5379,1.53767,1.53773,111.25,1.53793,1.53802,1.53777,1.53784,126.54,False
'2018-06-20T13:15:00',1.53773,1.53775,1.5375,1.5376,100.0,1.53785,1.53786,1.53763,1.53774,105.25,True
'2018-06-20T13:16:00',1.5376,1.53779,1.53758,1.53771,88.5,1.53775,1.53793,1.53771,1.53787,107.56,True
'2018-06-20T13:17:00',1.53771,1.53787,1.53762,1.53787,155.99,1.53786,1.53806,1.53781,1.53805,149.52,True
'2018-06-20T13:18:00',1.53787,1.53793,1.53771,1.53778,126.3,1.53805,1.53812,1.53788,1.53797,119.65,True
'2018-06-20T13:19:00',1.53779,1.53799,1.53769,1.53787,115.47,1.53798,1.53817,1.53788,1.53805,98.56,True
'2018-06-20T13:20:00',1.53788,1.53808,1.53786,1.53808,71.19,1.53805,1.53824,1.53802,1.53824,86.75,True
'2018-06-20T13:21:00',1.53808,1.53819,1.5378,1.53805,104.8,1.53823,1.53834,1.53799,1.5382,111.25,False
'2018-06-20T13:22:00',1.53803,1.53812,1.53777,1.53779,133.3,1.53819,1.5383,1.53794,1.53795,116.39,False
'2018-06-20T13:23:00',1.53778,1.53782,1.53754,1.53754,97.2,1.53795,1.53798,1.53773,1.53773,106.68,False
'2018-06-20T13:24:00',1.53755,1.53757,1.5372,1.53723,187.0,1.53773,1.53776,1.53738,1.53742,129.42,False
'2018-06-20T13:25:00',1.53727,1.53743,1.53706,1.53738,168.29,1.53742,1.53761,1.53721,1.53758,116.54,False
'2018-06-20T13:26:00',1.53738,1.53741,1.53711,1.53713,113.39,1.53758,1.5376,1.53727,1.53729,94.54,False
'2018-06-20T13:27:00',1.53712,1.53712,1.53707,1.53708,38.86,1.53729,1.53729,1.53722,1.53727,31.37,True
'2018-06-20T13:28:00',1.53708,1.53738,1.53704,1.53738,112.35,1.53726,1.53756,1.53721,1.53756,125.07,True
'2018-06-20T13:29:00',1.53739,1.53743,1.53704,1.53719,115.35,1.53756,1.5376,1.53722,1.53736,179.29,False
'2018-06-20T13:30:00',1.53719,1.53737,1.53711,1.53726,99.84,1.53736,1.53753,1.53729,1.53743,98.37,True
'2018-06-20T13:31:00',1.53726,1.53741,1.53709,1.53731,105.23,1.53745,1.53755,1.53727,1.53746,107.73,True
'2018-06-20T13:32:00',1.53732,1.53746,1.53723,1.5374,92.5,1.53748,1.53761,1.5374,1.53755,121.83,True
'2018-06-20T13:33:00',1.53741,1.53769,1.53741,1.53769,84.37,1.53756,1.53783,1.53756,1.53783,96.71,True
'2018-06-20T13:34:00',1.5377,1.53783,1.53763,1.53769,106.91,1.53783,1.53799,1.5378,1.53786,121.72,False
'2018-06-20T13:35:00',1.53765,1.53768,1.53745,1.53752,142.84,1.53783,1.53785,1.53761,1.5377,115.12,True
'2018-06-20T13:36:00',1.53751,1.53777,1.53747,1.53757,162.12,1.53769,1.53796,1.53765,1.53775,106.82,True
'2018-06-20T13:37:00',1.5375,1.5379,1.53742,1.53787,132.04,1.53767,1.53807,1.5376,1.53804,137.43,True
'2018-06-20T13:38:00',1.53788,1.53791,1.53774,1.53782,120.83,1.53806,1.53809,1.53791,1.538,116.09,True
'2018-06-20T13:39:00',1.53783,1.53823,1.53776,1.5381,137.5,1.538,1.5384,1.53795,1.53829,170.95,False
'2018-06-20T13:40:00',1.5381,1.53818,1.53792,1.53799,166.78,1.53829,1.53834,1.5381,1.53817,157.71,True
'2018-06-20T13:41:00',1.53799,1.53826,1.53789,1.5382,185.05,1.53817,1.53842,1.53805,1.53834,173.46,False
'2018-06-20T13:42:00',1.53815,1.53819,1.53802,1.53804,150.96,1.53833,1.53833,1.53818,1.53821,148.54,True
'2018-06-20T13:43:00',1.53804,1.53851,1.53784,1.53843,134.0,1.53818,1.53865,1.53801,1.5386,180.29,True
'2018-06-20T13:44:00',1.5384,1.53868,1.5383,1.53866,103.75,1.53856,1.53882,1.53846,1.53882,113.92,True
'2018-06-20T13:45:00',1.53866,1.53879,1.53853,1.53874,89.12,1.53881,1.53893,1.53866,1.53891,99.9,True
'2018-06-20T13:46:00',1.53873,1.53886,1.53869,1.5387,85.94,1.53889,1.53903,1.53886,1.53887,119.0,False
'2018-06-20T13:47:00',1.53869,1.53869,1.53853,1.53855,98.59,1.53887,1.53887,1.53869,1.53872,130.18,False
'2018-06-20T13:48:00',1.53854,1.5386,1.53847,1.53854,78.74,1.5387,1.53876,1.53863,1.5387,89.24,True
'2018-06-20T13:49:00',1.53854,1.53861,1.53852,1.53855,61.12,1.53868,1.53876,1.53868,1.53871,55.24,True
'2018-06-20T13:50:00',1.53857,1.53877,1.53855,1.5387,126.56,1.53873,1.53893,1.53873,1.53887,121.37,False
'2018-06-20T13:51:00',1.53871,1.53871,1.53834,1.53834,108.07,1.53887,1.53887,1.53852,1.53852,129.91,False
'2018-06-20T13:52:00',1.53834,1.53839,1.538,1.53822,124.26,1.5385,1.53857,1.53817,1.5384,118.8,False
'2018-06-20T13:53:00',1.53826,1.53836,1.53812,1.53831,118.17,1.5384,1.53853,1.53828,1.53849,106.06,True
'2018-06-20T13:54:00',1.53833,1.53858,1.53824,1.53854,115.97,1.53845,1.53877,1.53842,1.53871,115.44,False
'2018-06-20T13:55:00',1.53854,1.53854,1.53825,1.53837,143.05,1.53869,1.53871,1.53844,1.53855,128.9,True
'2018-06-20T13:56:00',1.53837,1.53861,1.53831,1.5386,97.84,1.53856,1.53876,1.5385,1.53876,118.67,True
'2018-06-20T13:57:00',1.5386,1.53882,1.53847,1.53864,115.31,1.53875,1.53899,1.53864,1.53881,188.33,False
'2018-06-20T13:58:00',1.53866,1.53866,1.53831,1.5384,91.54,1.53883,1.53884,1.53847,1.53855,112.79,True
'2018-06-20T13:59:00',1.53839,1.53876,1.53839,1.53873,106.57,1.53855,1.53892,1.53855,1.53888,115.05,True
'2018-06-20T14:00:00',1.53873,1.53907,1.53862,1.53901,166.4,1.53888,1.53924,1.53877,1.53918,242.83,True
'2018-06-20T14:01:00',1.53899,1.53922,1.53898,1.53914,184.42,1.53918,1.5394,1.53917,1.53929,159.45,False
'2018-06-20T14:02:00',1.53913,1.53915,1.53882,1.53882,163.32,1.5393,1.53933,1.53891,1.53891,170.4,False
'2018-06-20T14:03:00',1.53882,1.53887,1.53864,1.53864,150.69,1.53889,1.53903,1.53873,1.5388,128.99,True
'2018-06-20T14:04:00',1.53866,1.53906,1.53864,1.53906,119.6,1.53882,1.53923,1.5388,1.53923,149.24,True
'2018-06-20T14:05:00',1.53905,1.53928,1.53892,1.53892,120.15,1.53921,1.53944,1.53908,1.53909,139.19,False
'2018-06-20T14:06:00',1.53893,1.53896,1.53875,1.53884,161.43,1.53909,1.53913,1.53893,1.53902,120.86,False
'2018-06-20T14:07:00',1.53886,1.53892,1.53865,1.53871,133.25,1.53902,1.53907,1.53881,1.53887,127.05,False
'2018-06-20T14:08:00',1.53871,1.53879,1.53863,1.53868,153.48,1.53889,1.53895,1.53881,1.53887,173.71,True
'2018-06-20T14:09:00',1.53867,1.53917,1.53867,1.53915,146.68,1.53886,1.53934,1.53886,1.53933,175.81,True
'2018-06-20T14:10:00',1.53912,1.53927,1.5391,1.53925,135.76,1.53932,1.53946,1.53927,1.53943,150.6,True
'2018-06-20T14:11:00',1.53922,1.5393,1.53917,1.53922,123.39,1.53942,1.53947,1.53934,1.53941,139.24,True
'2018-06-20T14:12:00',1.53926,1.53952,1.53916,1.53938,153.24,1.53943,1.53967,1.53933,1.53956,164.68,False
'2018-06-20T14:13:00',1.53938,1.53942,1.53912,1.53916,108.71,1.53955,1.53958,1.53929,1.53933,144.62,True
'2018-06-20T14:14:00',1.53916,1.5396,1.53909,1.53957,118.65,1.53933,1.53977,1.53925,1.53975,139.48,True
'2018-06-20T14:15:00',1.53961,1.54041,1.5396,1.54035,228.51,1.53978,1.54057,1.53978,1.54053,282.06,False
'2018-06-20T14:16:00',1.54035,1.5404,1.53981,1.53981,191.08,1.54053,1.54057,1.54,1.54,206.77,False
'2018-06-20T14:17:00',1.53982,1.53982,1.5395,1.53971,193.45,1.53987,1.53992,1.53969,1.53986,187.59,False
'2018-06-20T14:18:00',1.53971,1.53974,1.53936,1.53943,147.41,1.53987,1.53989,1.53948,1.53954,133.0,False
'2018-06-20T14:19:00',1.53941,1.53952,1.53933,1.53946,137.11,1.53954,1.5397,1.5395,1.5396,212.76,True
'2018-06-20T14:20:00',1.53957,1.53969,1.53917,1.53939,179.21,1.53964,1.53985,1.53934,1.53959,203.18,False
'2018-06-20T14:21:00',1.53941,1.53946,1.53915,1.53926,165.0,1.5396,1.53963,1.53933,1.53944,162.3,True
'2018-06-20T14:22:00',1.53927,1.53949,1.53927,1.53947,126.71,1.53943,1.53967,1.53943,1.53967,140.51,True
'2018-06-20T14:23:00',1.53949,1.53961,1.53892,1.53912,196.91,1.53968,1.53979,1.5391,1.53929,271.06,False
'2018-06-20T14:24:00',1.53912,1.53932,1.53909,1.53931,102.74,1.53929,1.53949,1.53926,1.53943,115.56,True
'2018-06-20T14:25:00',1.53929,1.53936,1.53884,1.53909,170.1,1.53944,1.53948,1.53902,1.53927,209.41,False
'2018-06-20T14:26:00',1.539,1.5391,1.5388,1.5391,191.93,1.53918,1.53928,1.539,1.53928,183.43,True
'2018-06-20T14:27:00',1.5391,1.53915,1.53863,1.53881,189.91,1.5393,1.53932,1.53881,1.53898,180.15,False
'2018-06-20T14:28:00',1.53882,1.5389,1.53848,1.53885,171.87,1.539,1.53905,1.53865,1.53902,212.52,True
'2018-06-20T14:29:00',1.53884,1.53973,1.53884,1.5397,294.77,1.53902,1.53993,1.53902,1.5399,288.5,True
'2018-06-20T14:30:00',1.53968,1.53975,1.53911,1.53931,258.24,1.53989,1.53994,1.5393,1.53951,250.9,False
'2018-06-20T14:31:00',1.53932,1.53965,1.53917,1.53965,197.82,1.53951,1.53979,1.53934,1.53979,172.32,True
'2018-06-20T14:32:00',1.53967,1.54006,1.53963,1.54005,142.4,1.5398,1.54023,1.53978,1.54023,164.08,True
'2018-06-20T14:33:00',1.54007,1.54026,1.54001,1.54024,176.39,1.54022,1.54041,1.54016,1.54038,137.13,True
'2018-06-20T14:34:00',1.54023,1.54035,1.54005,1.54023,207.78,1.5404,1.54053,1.54022,1.54042,148.54,False
'2018-06-20T14:35:00',1.54024,1.54024,1.53986,1.54015,186.82,1.54042,1.54042,1.54004,1.54034,179.29,False
'2018-06-20T14:36:00',1.54015,1.54015,1.53983,1.53998,193.87,1.54034,1.54034,1.54001,1.54016,163.21,False
'2018-06-20T14:37:00',1.54,1.54007,1.53976,1.53976,171.19,1.54018,1.54025,1.53992,1.53993,150.78,True
'2018-06-20T14:38:00',1.53977,1.54062,1.53976,1.54052,275.79,1.53994,1.54078,1.53989,1.54067,223.89,True
'2018-06-20T14:39:00',1.54051,1.54062,1.54022,1.54023,265.58,1.54065,1.54079,1.54039,1.54043,173.67,False
'2018-06-20T14:40:00',1.54025,1.54025,1.53961,1.53964,250.57,1.54043,1.54043,1.53975,1.53982,184.45,False
'2018-06-20T14:41:00',1.53966,1.54011,1.53966,1.54008,153.57,1.53986,1.54027,1.53986,1.54026,126.29,True
'2018-06-20T14:42:00',1.54009,1.54057,1.53997,1.5404,149.36,1.54026,1.54074,1.54016,1.54058,189.7,False
'2018-06-20T14:43:00',1.5404,1.54053,1.54024,1.54034,194.8,1.54058,1.5407,1.54042,1.54053,232.31,True
'2018-06-20T14:44:00',1.54034,1.54062,1.54011,1.54018,234.22,1.54053,1.54074,1.54024,1.5403,202.73,False
'2018-06-20T14:45:00',1.54018,1.54021,1.53974,1.54004,210.82,1.54031,1.5404,1.53993,1.54023,209.45,False
'2018-06-20T14:46:00',1.54003,1.54015,1.5399,1.54003,190.11,1.54022,1.54032,1.54008,1.54021,181.18,False
'2018-06-20T14:47:00',1.54003,1.54009,1.5398,1.54005,171.49,1.54021,1.54025,1.53998,1.54023,157.55,True
'2018-06-20T14:48:00',1.54004,1.5401,1.53986,1.53991,144.16,1.54021,1.54027,1.54003,1.54009,120.61,False
'2018-06-20T14:49:00',1.53992,1.54007,1.5398,1.5398,160.41,1.5401,1.54026,1.53996,1.53996,161.12,True
'2018-06-20T14:50:00',1.53982,1.5402,1.53951,1.54007,188.11,1.53997,1.54036,1.5397,1.54026,166.49,True
'2018-06-20T14:51:00',1.54007,1.54026,1.53939,1.53954,223.89,1.54025,1.54031,1.53951,1.53974,211.01,False
'2018-06-20T14:52:00',1.53954,1.53959,1.53926,1.53936,125.85,1.53973,1.53978,1.53944,1.53954,119.17,True
'2018-06-20T14:53:00',1.53937,1.53994,1.53937,1.53991,158.97,1.53954,1.54013,1.53954,1.54012,148.41,True
'2018-06-20T14:54:00',1.53994,1.54035,1.5398,1.54006,257.21,1.54014,1.54049,1.53999,1.54025,278.92,True
'2018-06-20T14:55:00',1.54006,1.54055,1.53983,1.54023,254.61,1.54019,1.54072,1.53997,1.54041,293.99,False
'2018-06-20T14:56:00',1.54021,1.54047,1.54017,1.54023,251.49,1.5404,1.54061,1.54035,1.54039,272.41,True
'2018-06-20T14:57:00',1.54023,1.54049,1.54013,1.5403,202.14,1.54037,1.54068,1.54028,1.54043,187.35,True
'2018-06-20T14:58:00',1.54029,1.54058,1.54027,1.54033,177.1,1.54044,1.54073,1.54041,1.54045,170.62,True
'2018-06-20T14:59:00',1.54029,1.54062,1.54018,1.54036,179.77,1.54043,1.54076,1.54032,1.54052,161.9,False
'2018-06-20T15:00:00',1.54038,1.54057,1.54031,1.54036,169.79,1.54055,1.54069,1.5405,1.54054,179.5,False
'2018-06-20T15:01:00',1.54036,1.54045,1.54025,1.54025,148.48,1.54053,1.5406,1.54041,1.54043,182.36,False
'2018-06-20T15:02:00',1.54025,1.54039,1.54012,1.54017,179.38,1.54042,1.54053,1.54029,1.54034,210.28,True
'2018-06-20T15:03:00',1.54018,1.54053,1.54017,1.54036,165.58,1.54036,1.54066,1.54031,1.5405,186.62,False
'2018-06-20T15:04:00',1.54036,1.54044,1.5402,1.54034,78.37,1.54049,1.5406,1.54035,1.54047,92.38,False
'2018-06-20T15:05:00',1.54035,1.54035,1.53987,1.53993,150.29,1.54047,1.54047,1.54002,1.54009,133.7,False
'2018-06-20T15:06:00',1.53995,1.54012,1.53972,1.53998,173.08,1.54012,1.54029,1.53985,1.54016,188.94,True
'2018-06-20T15:07:00',1.54,1.54021,1.53983,1.5399,153.54,1.54016,1.54039,1.54002,1.54006,202.98,False
'2018-06-20T15:08:00',1.53989,1.54017,1.53987,1.54009,137.84,1.54006,1.54034,1.54003,1.54026,138.14,True
'2018-06-20T15:09:00',1.54008,1.54018,1.53995,1.5401,153.93,1.54024,1.54035,1.54011,1.54026,173.72,True
'2018-06-20T15:10:00',1.5401,1.54024,1.53966,1.53981,244.3,1.54026,1.54044,1.53984,1.53999,270.01,False
'2018-06-20T15:11:00',1.53981,1.54023,1.53963,1.54002,228.49,1.53999,1.54037,1.53982,1.54017,252.09,False
'2018-06-20T15:12:00',1.54001,1.54006,1.53978,1.53983,190.6,1.54016,1.54018,1.53994,1.54001,176.77,False
'2018-06-20T15:13:00',1.53984,1.53997,1.53971,1.53991,165.86,1.54001,1.54011,1.53985,1.54005,162.81,True
'2018-06-20T15:14:00',1.5399,1.54007,1.53985,1.54007,158.43,1.54005,1.54021,1.53998,1.5402,115.75,True
'2018-06-20T15:15:00',1.54007,1.5402,1.53993,1.54017,162.72,1.54021,1.54033,1.54007,1.54027,130.74,True
'2018-06-20T15:16:00',1.5402,1.54024,1.54001,1.54019,141.47,1.54032,1.54042,1.54015,1.54036,142.82,True
'2018-06-20T15:17:00',1.54019,1.54032,1.54015,1.54021,150.78,1.54037,1.5405,1.54032,1.54035,171.41,False
'2018-06-20T15:18:00',1.5402,1.54022,1.5393,1.53939,251.0,1.54035,1.54035,1.53947,1.53954,204.67,False
'2018-06-20T15:19:00',1.53943,1.53962,1.53911,1.53962,241.38,1.53958,1.53981,1.53926,1.53981,164.19,True
'2018-06-20T15:20:00',1.5397,1.53983,1.53923,1.53946,194.48,1.53983,1.54002,1.53938,1.53965,142.14,False
'2018-06-20T15:21:00',1.53946,1.53953,1.53911,1.53921,247.9,1.53964,1.53971,1.5393,1.53935,191.73,True
'2018-06-20T15:22:00',1.53924,1.53968,1.53922,1.53967,174.05,1.53935,1.53984,1.53935,1.53984,175.74,True
'2018-06-20T15:23:00',1.53969,1.53969,1.53928,1.53955,161.01,1.53986,1.53986,1.53944,1.5397,149.01,True
'2018-06-20T15:24:00',1.53955,1.53977,1.53938,1.53969,173.63,1.53972,1.53996,1.53957,1.5399,165.87,True
'2018-06-20T15:25:00',1.53968,1.54003,1.53954,1.53955,187.76,1.53988,1.54016,1.53973,1.53974,208.41,True
'2018-06-20T15:26:00',1.53954,1.54056,1.53954,1.54036,369.65,1.53974,1.54073,1.53973,1.54055,363.48,False
'2018-06-20T15:27:00',1.54041,1.54041,1.53965,1.54008,350.18,1.54061,1.54061,1.53983,1.5403,354.62,True
'2018-06-20T15:28:00',1.54009,1.54051,1.54003,1.54043,281.32,1.54031,1.54072,1.54024,1.54061,248.57,False
'2018-06-20T15:29:00',1.5404,1.54049,1.54,1.54005,246.75,1.54059,1.54067,1.54018,1.54025,281.86,False
'2018-06-20T15:30:00',1.54004,1.54009,1.53933,1.53943,400.49,1.54024,1.54029,1.5395,1.53964,366.33,False
'2018-06-20T15:31:00',1.53947,1.53959,1.53911,1.53956,276.54,1.53958,1.53977,1.53929,1.53977,304.48,True
'2018-06-20T15:32:00',1.53954,1.53961,1.53916,1.53955,221.15,1.53977,1.53979,1.53934,1.53974,224.17,True
'2018-06-20T15:33:00',1.53954,1.5398,1.53941,1.53949,182.34,1.53973,1.53998,1.5396,1.53966,226.05,False
'2018-06-20T15:34:00',1.53948,1.53949,1.53909,1.53942,203.41,1.53966,1.53966,1.53929,1.53962,214.06,True
'2018-06-20T15:35:00',1.53941,1.53953,1.53922,1.53946,237.99,1.53961,1.53972,1.53941,1.53964,230.69,True
'2018-06-20T15:36:00',1.53949,1.53962,1.53937,1.53943,204.01,1.53965,1.53982,1.53952,1.53961,240.92,False
'2018-06-20T15:37:00',1.5394,1.53955,1.53932,1.53937,191.42,1.53956,1.53973,1.53951,1.53954,176.49,True
'2018-06-20T15:38:00',1.53935,1.53979,1.53933,1.53967,205.73,1.53952,1.53995,1.53952,1.53987,218.31,True
'2018-06-20T15:39:00',1.53969,1.53983,1.53956,1.53958,227.5,1.53988,1.54001,1.53974,1.53975,236.11,False
'2018-06-20T15:40:00',1.53956,1.53962,1.53928,1.53936,277.42,1.53974,1.5398,1.53945,1.53955,227.12,False
'2018-06-20T15:41:00',1.53936,1.53949,1.53918,1.53923,212.35,1.53954,1.53966,1.53937,1.5394,201.29,False
'2018-06-20T15:42:00',1.53923,1.53944,1.53913,1.53924,224.32,1.53941,1.53962,1.5393,1.53941,222.58,False
'2018-06-20T15:43:00',1.53923,1.53942,1.53905,1.53931,222.76,1.53941,1.53958,1.53923,1.53948,168.06,False
'2018-06-20T15:44:00',1.5393,1.53938,1.53898,1.53918,241.32,1.53949,1.53954,1.53913,1.53934,187.37,False
'2018-06-20T15:45:00',1.53917,1.5393,1.53893,1.53911,225.06,1.53934,1.53943,1.53907,1.53923,242.16,False
'2018-06-20T15:46:00',1.53907,1.53926,1.53892,1.53892,173.9,1.53923,1.53942,1.53898,1.53898,213.3,False
'2018-06-20T15:47:00',1.53892,1.53893,1.53853,1.53867,160.12,1.539,1.53908,1.53864,1.53884,182.82,False
'2018-06-20T15:48:00',1.53868,1.53887,1.53851,1.53861,165.49,1.53884,1.53902,1.53866,1.53877,177.83,False
'2018-06-20T15:49:00',1.53862,1.53883,1.5382,1.53853,248.0,1.53878,1.53894,1.53836,1.5387,222.85,False
'2018-06-20T15:50:00',1.53851,1.53868,1.5383,1.53854,261.8,1.53868,1.53887,1.53845,1.53871,228.08,False
'2018-06-20T15:51:00',1.53855,1.53864,1.53811,1.53818,221.82,1.53871,1.53883,1.5383,1.53836,213.71,True
'2018-06-20T15:52:00',1.53818,1.53886,1.53806,1.53845,276.18,1.53837,1.53905,1.53824,1.5386,239.09,False
'2018-06-20T15:53:00',1.53845,1.53872,1.53829,1.53848,233.57,1.53862,1.53888,1.53848,1.53867,229.44,False
'2018-06-20T15:54:00',1.53843,1.53849,1.53814,1.53827,201.31,1.53859,1.53867,1.53823,1.53845,187.47,True
'2018-06-20T15:55:00',1.53828,1.53853,1.53822,1.53852,171.83,1.53843,1.5387,1.53841,1.5387,176.45,True
'2018-06-20T15:56:00',1.53852,1.53865,1.53834,1.53855,175.27,1.53869,1.53883,1.53851,1.53873,209.43,True
'2018-06-20T15:57:00',1.5386,1.53923,1.5386,1.539,168.88,1.53873,1.5394,1.53873,1.53916,179.64,True
'2018-06-20T15:58:00',1.53891,1.53924,1.53882,1.53908,315.41,1.53907,1.53943,1.53901,1.53923,202.77,True
'2018-06-20T15:59:00',1.53906,1.53927,1.5387,1.53876,276.71,1.53921,1.53948,1.53895,1.53907,215.95,False
'2018-06-20T16:00:00',1.53879,1.53911,1.53854,1.53869,257.22,1.5391,1.53933,1.53868,1.53888,245.82,False
'2018-06-20T16:01:00',1.5387,1.53886,1.53819,1.53845,257.49,1.53889,1.53897,1.53838,1.53863,239.07,True
'2018-06-20T16:02:00',1.53845,1.53923,1.53845,1.53914,278.7,1.53861,1.5394,1.53861,1.53931,247.39,True
'2018-06-20T16:03:00',1.53916,1.53947,1.53907,1.53936,211.98,1.53932,1.53965,1.53924,1.53956,238.85,False
'2018-06-20T16:04:00',1.53933,1.53939,1.53887,1.53887,173.68,1.53952,1.53957,1.53904,1.53905,190.26,False
'2018-06-20T16:05:00',1.53888,1.5389,1.53839,1.53867,232.17,1.53905,1.53909,1.53856,1.53884,211.94,False
'2018-06-20T16:06:00',1.53866,1.53877,1.53823,1.53828,219.33,1.53882,1.53896,1.5384,1.53845,209.47,False
'2018-06-20T16:07:00',1.53829,1.5386,1.53821,1.53859,165.87,1.53847,1.53878,1.53839,1.53875,188.42,True
'2018-06-20T16:08:00',1.53859,1.53875,1.53848,1.53869,212.93,1.53876,1.5389,1.53867,1.53886,258.38,True
'2018-06-20T16:09:00',1.53867,1.53901,1.53857,1.53876,185.67,1.53884,1.5392,1.53874,1.53895,203.58,False
'2018-06-20T16:10:00',1.53877,1.53891,1.53816,1.5384,350.67,1.53895,1.53908,1.53835,1.53857,351.57,False
'2018-06-20T16:11:00',1.53839,1.5386,1.53834,1.53852,212.2,1.53858,1.53877,1.5385,1.53871,326.97,True
'2018-06-20T16:12:00',1.53852,1.5387,1.53818,1.53851,254.85,1.53871,1.53887,1.53837,1.53871,255.26,True
'2018-06-20T16:13:00',1.53852,1.53876,1.53832,1.53873,284.4,1.53872,1.53893,1.53851,1.5389,230.13,True
'2018-06-20T16:14:00',1.53869,1.53881,1.5384,1.53874,192.09,1.53888,1.53899,1.53857,1.53891,170.26,False
'2018-06-20T16:15:00',1.53874,1.53878,1.53842,1.53866,158.73,1.5389,1.53896,1.5386,1.53885,120.27,True
'2018-06-20T16:16:00',1.53862,1.53895,1.5385,1.53894,187.35,1.5388,1.53911,1.53867,1.53911,155.69,True
'2018-06-20T16:17:00',1.53895,1.53916,1.53877,1.53896,221.64,1.53912,1.53934,1.53894,1.53916,200.75,True
'2018-06-20T16:18:00',1.53897,1.53956,1.53894,1.53955,227.94,1.53916,1.53975,1.53911,1.53972,208.89,True
'2018-06-20T16:19:00',1.53953,1.53961,1.5392,1.53961,191.05,1.53972,1.53979,1.53938,1.53978,195.41,True
'2018-06-20T16:20:00',1.53961,1.53966,1.53939,1.53966,168.08,1.53978,1.53984,1.53957,1.53984,146.97,True
'2018-06-20T16:21:00',1.53967,1.53975,1.53932,1.53933,139.82,1.53984,1.53993,1.53949,1.5395,151.63,True
'2018-06-20T16:22:00',1.53936,1.53984,1.53924,1.53962,178.35,1.53953,1.53999,1.53942,1.53977,166.34,False
'2018-06-20T16:23:00',1.53962,1.53967,1.53947,1.53961,163.32,1.53976,1.53985,1.53961,1.53976,155.12,True
'2018-06-20T16:24:00',1.5396,1.53995,1.53956,1.53983,169.39,1.53979,1.54012,1.53971,1.54001,156.81,True
'2018-06-20T16:25:00',1.53984,1.53997,1.53958,1.53973,173.78,1.54003,1.54017,1.53977,1.53989,209.18,False
'2018-06-20T16:26:00',1.53971,1.53997,1.53966,1.53984,231.23,1.53989,1.54012,1.53984,1.53999,221.93,False
'2018-06-20T16:27:00',1.53982,1.53989,1.53942,1.5395,227.09,1.53998,1.54007,1.5396,1.53966,169.64,True
'2018-06-20T16:28:00',1.5395,1.53994,1.5394,1.53994,172.01,1.53965,1.54011,1.53958,1.54011,191.73,True
'2018-06-20T16:29:00',1.53992,1.54038,1.53986,1.54011,251.6,1.5401,1.54058,1.54003,1.5403,233.37,False
'2018-06-20T16:30:00',1.54013,1.54013,1.53923,1.53999,356.35,1.54031,1.54031,1.53941,1.54018,367.01,False
'2018-06-20T16:31:00',1.53994,1.54005,1.53958,1.53995,278.32,1.54011,1.54024,1.53977,1.54013,203.59,True
'2018-06-20T16:32:00',1.53995,1.54027,1.5399,1.5399,234.48,1.54014,1.54044,1.54011,1.54011,215.94,False
'2018-06-20T16:33:00',1.5399,1.5401,1.53986,1.53986,207.96,1.5401,1.54029,1.54004,1.54004,201.25,False
'2018-06-20T16:34:00',1.53988,1.54007,1.53954,1.53954,225.52,1.54005,1.54024,1.53972,1.53972,229.32,False
'2018-06-20T16:35:00',1.53955,1.53995,1.53955,1.5399,175.19,1.53974,1.54013,1.53974,1.54007,199.96,True
'2018-06-20T16:36:00',1.53988,1.54009,1.53964,1.53965,164.11,1.54005,1.54025,1.53983,1.53983,198.25,False
'2018-06-20T16:37:00',1.53968,1.53986,1.53957,1.53972,132.35,1.53983,1.54002,1.53975,1.53989,191.97,True
'2018-06-20T16:38:00',1.53973,1.54005,1.53973,1.53996,159.01,1.5399,1.54022,1.5399,1.54014,170.34,True
'2018-06-20T16:39:00',1.53996,1.54019,1.53986,1.54008,134.59,1.54015,1.54034,1.54005,1.54026,167.82,True
'2018-06-20T16:40:00',1.54008,1.54026,1.54002,1.54024,178.37,1.54025,1.54043,1.54018,1.54043,175.16,True
'2018-06-20T16:41:00',1.54025,1.5403,1.53974,1.53982,228.87,1.54043,1.54049,1.53992,1.54001,169.8,False
'2018-06-20T16:42:00',1.53978,1.5401,1.53963,1.53972,207.3,1.53996,1.54027,1.53982,1.53989,195.59,False
'2018-06-20T16:43:00',1.53971,1.53971,1.53946,1.53951,179.94,1.53989,1.53989,1.5396,1.5397,179.31,True
'2018-06-20T16:44:00',1.53951,1.53972,1.53864,1.53875,240.23,1.53969,1.53989,1.53877,1.53892,262.85,False
'2018-06-20T16:45:00',1.53877,1.53921,1.5387,1.53896,241.05,1.53896,1.5394,1.5389,1.53911,228.43,True
'2018-06-20T16:46:00',1.53898,1.53972,1.53896,1.53948,230.08,1.53911,1.53989,1.53911,1.53964,173.99,False
'2018-06-20T16:47:00',1.53955,1.53965,1.53937,1.53945,179.47,1.5397,1.53982,1.53956,1.5396,220.26,False
'2018-06-20T16:48:00',1.53945,1.53949,1.53921,1.53937,183.08,1.53962,1.53967,1.53937,1.53956,189.71,True
'2018-06-20T16:49:00',1.53935,1.5396,1.53928,1.53942,206.52,1.53954,1.53978,1.53947,1.53961,200.07,False
'2018-06-20T16:50:00',1.53942,1.53955,1.53896,1.53903,248.35,1.53962,1.53972,1.53913,1.5392,217.83,False
'2018-06-20T16:51:00',1.53907,1.53936,1.53874,1.53934,217.1,1.53923,1.53956,1.53893,1.53953,217.13,False
'2018-06-20T16:52:00',1.53932,1.53932,1.53893,1.53895,159.98,1.53953,1.53953,1.53908,1.53908,161.81,False
'2018-06-20T16:53:00',1.53896,1.53913,1.5388,1.5389,196.79,1.53913,1.53932,1.53899,1.53908,190.55,True
'2018-06-20T16:54:00',1.53887,1.53917,1.53844,1.53897,207.28,1.53905,1.53936,1.5386,1.53916,190.49,False
'2018-06-20T16:55:00',1.53895,1.539,1.53847,1.53877,193.63,1.53912,1.5392,1.53865,1.53897,208.82,False
'2018-06-20T16:56:00',1.5388,1.53888,1.53863,1.53884,191.61,1.53899,1.53905,1.53879,1.53901,217.7,True
'2018-06-20T16:57:00',1.53884,1.53919,1.53858,1.53908,196.71,1.53901,1.53938,1.53874,1.53928,174.6,True
'2018-06-20T16:58:00',1.53909,1.5393,1.53888,1.53913,196.97,1.53928,1.5395,1.53904,1.53933,180.88,True
'2018-06-20T16:59:00',1.53913,1.5396,1.53907,1.5392,227.51,1.53933,1.53979,1.53923,1.53937,208.23,False
'2018-06-20T17:00:00',1.53919,1.5393,1.53898,1.53912,208.06,1.53936,1.53946,1.53912,1.53931,193.38,True
'2018-06-20T17:01:00',1.53913,1.5394,1.53856,1.53882,279.0,1.53933,1.53956,1.53873,1.539,252.73,False
'2018-06-20T17:02:00',1.53884,1.53906,1.53874,1.53894,245.18,1.53902,1.53925,1.53891,1.53908,261.62,True
'2018-06-20T17:03:00',1.53894,1.53919,1.53885,1.539,178.86,1.53909,1.53934,1.53895,1.53918,179.46,False
'2018-06-20T17:04:00',1.53901,1.53912,1.5387,1.5387,209.65,1.53918,1.53927,1.5389,1.5389,189.19,True
'2018-06-20T17:05:00',1.53868,1.53938,1.53863,1.53928,245.36,1.53888,1.53956,1.53883,1.53946,263.63,False
'2018-06-20T17:06:00',1.53929,1.53929,1.53903,1.53916,221.25,1.53947,1.53947,1.53921,1.53935,195.83,True
'2018-06-20T17:07:00',1.53914,1.53949,1.53911,1.53929,190.98,1.53932,1.53965,1.53931,1.53946,157.83,False
'2018-06-20T17:08:00',1.53929,1.53938,1.53902,1.53926,184.07,1.53946,1.53951,1.53918,1.53941,180.6,False
'2018-06-20T17:09:00',1.53924,1.53935,1.53902,1.53929,193.74,1.53941,1.53953,1.5392,1.53947,181.9,True
'2018-06-20T17:10:00',1.53929,1.53944,1.53919,1.53939,186.89,1.53948,1.53962,1.53937,1.53958,140.61,True
'2018-06-20T17:11:00',1.53939,1.5398,1.53931,1.53977,181.39,1.53959,1.53997,1.53951,1.53996,158.37,True
'2018-06-20T17:12:00',1.53977,1.54001,1.53967,1.5399,211.35,1.53996,1.54019,1.53986,1.54009,201.93,False
'2018-06-20T17:13:00',1.53992,1.54,1.53972,1.53989,199.81,1.54011,1.54017,1.53989,1.54003,168.16,True
'2018-06-20T17:14:00',1.53988,1.54015,1.53985,1.53988,153.42,1.54001,1.54032,1.54001,1.54007,176.36,True
'2018-06-20T17:15:00',1.53989,1.54027,1.53989,1.54017,151.96,1.54006,1.54043,1.54006,1.54036,176.62,True
'2018-06-20T17:16:00',1.54016,1.54031,1.54001,1.54002,163.85,1.54034,1.54047,1.54019,1.5402,192.44,False
'2018-06-20T17:17:00',1.54004,1.54008,1.53965,1.53965,168.25,1.54022,1.54026,1.53982,1.53984,174.69,False
'2018-06-20T17:18:00',1.53964,1.53982,1.53946,1.53976,185.71,1.53984,1.53999,1.53964,1.53993,198.67,True
'2018-06-20T17:19:00',1.53977,1.53988,1.5397,1.53978,178.26,1.53996,1.54005,1.53987,1.53995,206.28,True
'2018-06-20T17:20:00',1.53978,1.53998,1.53962,1.5399,176.24,1.53997,1.54014,1.53979,1.54008,205.39,True
'2018-06-20T17:21:00',1.53992,1.54006,1.53945,1.53945,174.55,1.54008,1.54022,1.53964,1.53964,193.16,False
'2018-06-20T17:22:00',1.53945,1.53993,1.53929,1.53984,153.51,1.53963,1.54008,1.53946,1.54001,148.42,True
'2018-06-20T17:23:00',1.53983,1.54013,1.53979,1.5399,196.31,1.54,1.54029,1.53996,1.54007,184.8,False
'2018-06-20T17:24:00',1.53991,1.53998,1.5396,1.53992,167.8,1.54007,1.54013,1.53975,1.54006,135.25,True
'2018-06-20T17:25:00',1.5399,1.5401,1.53941,1.53964,188.83,1.54006,1.54024,1.53958,1.53981,136.61,False
'2018-06-20T17:26:00',1.53967,1.53979,1.53955,1.53967,169.5,1.53981,1.53994,1.53969,1.53979,142.87,True
'2018-06-20T17:27:00',1.53967,1.53985,1.53957,1.53982,142.28,1.53981,1.53999,1.53973,1.53996,103.5,True
'2018-06-20T17:28:00',1.53982,1.54003,1.53972,1.53994,201.99,1.53997,1.54019,1.53987,1.54009,133.69,True
'2018-06-20T17:29:00',1.53995,1.54041,1.53988,1.54036,244.38,1.54009,1.54057,1.54005,1.54054,184.74,True
'2018-06-20T17:30:00',1.54035,1.54051,1.54018,1.54051,190.77,1.54052,1.54068,1.54036,1.54068,133.13,True
'2018-06-20T17:31:00',1.54053,1.54068,1.54046,1.54052,185.22,1.54069,1.54085,1.54062,1.54071,130.84,False
'2018-06-20T17:32:00',1.54052,1.54064,1.5404,1.54064,182.24,1.54068,1.54083,1.54056,1.54082,124.96,True
'2018-06-20T17:33:00',1.54065,1.54133,1.54061,1.54126,215.66,1.54083,1.54151,1.5408,1.54143,212.75,True
'2018-06-20T17:34:00',1.5413,1.54142,1.54102,1.5413,200.14,1.54147,1.54159,1.54119,1.5415,227.48,False
'2018-06-20T17:35:00',1.54131,1.54133,1.54087,1.54096,187.94,1.5415,1.5415,1.54106,1.54114,185.31,False
'2018-06-20T17:36:00',1.54094,1.54099,1.54061,1.54068,106.91,1.54111,1.54115,1.54078,1.54085,87.11,True
'2018-06-20T17:37:00',1.54064,1.54104,1.54064,1.54102,223.06,1.54082,1.54122,1.54082,1.5412,133.1,True
'2018-06-20T17:38:00',1.54101,1.54105,1.54089,1.54089,111.08,1.54119,1.54124,1.54105,1.54105,110.17,False
'2018-06-20T17:39:00',1.54089,1.54104,1.54074,1.54084,167.92,1.54106,1.54121,1.5409,1.54102,176.72,False
'2018-06-20T17:40:00',1.54085,1.54091,1.54067,1.54068,152.75,1.54102,1.54108,1.54083,1.54084,149.6,False
'2018-06-20T17:41:00',1.54067,1.5408,1.54048,1.54063,166.14,1.54084,1.54093,1.54065,1.54075,152.4,True
'2018-06-20T17:42:00',1.54063,1.54081,1.54052,1.54073,137.44,1.54076,1.54097,1.54068,1.54089,168.62,True
'2018-06-20T17:43:00',1.54073,1.54105,1.54065,1.54094,88.37,1.54089,1.54121,1.54083,1.54111,121.06,False
'2018-06-20T17:44:00',1.54095,1.54095,1.54068,1.54075,109.25,1.54111,1.54111,1.54083,1.54088,127.09,False
'2018-06-20T17:45:00',1.54075,1.54078,1.54024,1.54024,130.27,1.54088,1.54092,1.5404,1.54041,158.65,False
'2018-06-20T17:46:00',1.54026,1.54045,1.5402,1.54042,156.42,1.54041,1.54064,1.54036,1.5406,195.91,True
'2018-06-20T17:47:00',1.54044,1.54055,1.5404,1.5404,134.19,1.5406,1.54073,1.54056,1.54058,173.11,False
'2018-06-20T17:48:00',1.5404,1.54053,1.54035,1.54045,135.39,1.54058,1.54072,1.54053,1.54063,144.87,True
'2018-06-20T17:49:00',1.54046,1.54068,1.54034,1.54066,134.63,1.54063,1.54084,1.54052,1.54082,154.76,True
'2018-06-20T17:50:00',1.54068,1.54089,1.54064,1.54078,93.25,1.54083,1.54106,1.5408,1.54093,114.75,False
'2018-06-20T17:51:00',1.54075,1.54076,1.54009,1.54016,146.54,1.54088,1.5409,1.54027,1.54033,120.89,False
'2018-06-20T17:52:00',1.54015,1.5406,1.54009,1.54055,150.59,1.54033,1.54077,1.54027,1.54074,160.43,True
'2018-06-20T17:53:00',1.54056,1.54071,1.54033,1.54071,155.67,1.54074,1.54089,1.5405,1.54089,165.18,False
'2018-06-20T17:54:00',1.5407,1.5407,1.54043,1.54063,131.09,1.54089,1.54089,1.5406,1.5408,140.23,False
'2018-06-20T17:55:00',1.54062,1.54071,1.5404,1.54064,172.33,1.5408,1.54087,1.54059,1.54077,202.32,True
'2018-06-20T17:56:00',1.54063,1.54089,1.54063,1.54078,196.62,1.54076,1.54103,1.54075,1.54097,247.9,False
'2018-06-20T17:57:00',1.54079,1.54087,1.54063,1.54076,147.43,1.54097,1.54105,1.54081,1.54091,139.51,True
'2018-06-20T17:58:00',1.54076,1.54093,1.54053,1.54076,173.13,1.54093,1.54109,1.54068,1.54094,148.96,False
'2018-06-20T17:59:00',1.54074,1.54084,1.54033,1.54061,189.87,1.54092,1.54102,1.54051,1.54079,199.07,True
'2018-06-20T18:00:00',1.54061,1.54118,1.54054,1.54106,154.0,1.54076,1.54136,1.54069,1.54122,190.68,True
'2018-06-20T18:01:00',1.54106,1.54124,1.54092,1.54096,98.69,1.54122,1.54141,1.54106,1.54114,124.6,False
'2018-06-20T18:02:00',1.54096,1.54107,1.54061,1.54077,129.59,1.54112,1.54123,1.54076,1.54096,113.18,False
'2018-06-20T18:03:00',1.54081,1.54091,1.54053,1.54053,139.59,1.54097,1.54108,1.54072,1.54072,118.88,False
'2018-06-20T18:04:00',1.54053,1.54053,1.54033,1.54044,212.95,1.54073,1.54073,1.54049,1.5406,153.16,True
'2018-06-20T18:05:00',1.54052,1.54083,1.54038,1.54072,209.11,1.54061,1.54102,1.54055,1.54088,193.38,False
'2018-06-20T18:06:00',1.54071,1.54072,1.54037,1.54059,166.01,1.54089,1.5409,1.54054,1.54071,159.63,True
'2018-06-20T18:07:00',1.54058,1.54092,1.54057,1.54062,181.71,1.54071,1.54108,1.54071,1.54079,169.25,False
'2018-06-20T18:08:00',1.54061,1.5407,1.5405,1.54062,116.55,1.54076,1.54088,1.54068,1.54081,161.28,False
'2018-06-20T18:09:00',1.54062,1.54066,1.5405,1.54064,105.75,1.54081,1.54081,1.54067,1.5408,115.73,True
'2018-06-20T18:10:00',1.54065,1.5408,1.54065,1.54072,126.26,1.5408,1.54096,1.5408,1.54088,109.73,False
'2018-06-20T18:11:00',1.54073,1.54073,1.54054,1.54058,209.11,1.5409,1.5409,1.54067,1.54076,132.19,False
'2018-06-20T18:12:00',1.54059,1.54071,1.54053,1.54063,198.25,1.54077,1.54089,1.54069,1.54082,146.24,True
'2018-06-20T18:13:00',1.54063,1.54094,1.54063,1.54072,168.07,1.54082,1.54109,1.54081,1.54087,166.86,True
'2018-06-20T18:14:00',1.54071,1.54095,1.54071,1.54094,112.25,1.54086,1.54112,1.54086,1.54111,115.5,True
'2018-06-20T18:15:00',1.54094,1.54104,1.54086,1.54092,172.22,1.54112,1.54123,1.54101,1.54106,150.78,True
'2018-06-20T18:16:00',1.54091,1.54111,1.54081,1.54109,144.53,1.54107,1.54126,1.54096,1.54124,134.81,True
'2018-06-20T18:17:00',1.54109,1.54118,1.54099,1.54099,158.16,1.54127,1.54136,1.54115,1.54115,199.87,True
'2018-06-20T18:18:00',1.54102,1.54141,1.54102,1.54136,180.31,1.54116,1.54161,1.54116,1.54155,190.4,False
'2018-06-20T18:19:00',1.54134,1.54139,1.54118,1.54126,132.02,1.54152,1.54154,1.54133,1.54143,103.87,False
'2018-06-20T18:20:00',1.5413,1.5413,1.54115,1.54123,146.45,1.54148,1.54149,1.54133,1.54142,143.65,True
'2018-06-20T18:21:00',1.54125,1.54156,1.54124,1.54135,143.65,1.54143,1.54173,1.54141,1.54155,184.37,False
'2018-06-20T18:22:00',1.54137,1.54137,1.54114,1.54118,175.62,1.54157,1.54157,1.54134,1.54139,183.17,True
'2018-06-20T18:23:00',1.54118,1.5416,1.54117,1.54151,164.24,1.54138,1.5418,1.54135,1.54169,168.44,True
'2018-06-20T18:24:00',1.54151,1.54164,1.54135,1.54143,123.11,1.5417,1.54184,1.54152,1.54161,132.89,False
'2018-06-20T18:25:00',1.54143,1.54144,1.54112,1.54127,109.18,1.54162,1.54162,1.54127,1.54143,127.5,True
'2018-06-20T18:26:00',1.54145,1.54164,1.54143,1.54151,188.1,1.5415,1.5418,1.5415,1.5417,196.24,True
'2018-06-20T18:27:00',1.54149,1.54213,1.54149,1.54204,162.86,1.5417,1.54228,1.54168,1.5422,196.75,False
'2018-06-20T18:28:00',1.54203,1.54205,1.54165,1.54167,143.06,1.5422,1.54222,1.54181,1.54184,144.27,False
'2018-06-20T18:29:00',1.54164,1.5419,1.54163,1.54177,100.15,1.5418,1.54208,1.54179,1.54193,90.78,False
'2018-06-20T18:30:00',1.54174,1.54176,1.54155,1.54172,168.8,1.54193,1.54195,1.54174,1.54192,169.07,False
'2018-06-20T18:31:00',1.54172,1.54174,1.54139,1.54142,185.81,1.54192,1.54192,1.54156,1.5416,174.89,False
'2018-06-20T18:32:00',1.54142,1.54145,1.54122,1.54122,118.99,1.54159,1.54161,1.5414,1.5414,163.67,False
'2018-06-20T18:33:00',1.54124,1.54128,1.54105,1.54118,132.02,1.54141,1.54145,1.54123,1.54134,150.53,True
'2018-06-20T18:34:00',1.54119,1.54132,1.54112,1.54128,115.36,1.54136,1.54151,1.5413,1.54144,135.95,True
'2018-06-20T18:35:00',1.54122,1.54158,1.54122,1.54154,122.32,1.54138,1.54177,1.54138,1.54172,138.5,True
'2018-06-20T18:36:00',1.54153,1.54161,1.54134,1.54157,112.09,1.5417,1.54178,1.54148,1.54176,135.27,True
'2018-06-20T18:37:00',1.54159,1.54199,1.5415,1.54173,196.24,1.54176,1.54216,1.54168,1.54192,169.81,False
'2018-06-20T18:38:00',1.54174,1.54181,1.54152,1.54176,155.7,1.54193,1.54197,1.54169,1.54193,135.18,True
'2018-06-20T18:39:00',1.54175,1.54183,1.54164,1.54165,123.48,1.54191,1.54203,1.54182,1.54183,152.09,False
'2018-06-20T18:40:00',1.54166,1.54181,1.54158,1.54164,116.12,1.54183,1.54197,1.54176,1.54181,150.32,True
'2018-06-20T18:41:00',1.54164,1.54187,1.54164,1.54177,112.81,1.54182,1.54205,1.5418,1.54195,147.09,False
'2018-06-20T18:42:00',1.54177,1.54183,1.5416,1.5418,110.07,1.54194,1.54199,1.54177,1.54197,128.75,False
'2018-06-20T18:43:00',1.5418,1.54181,1.54156,1.54165,106.19,1.54196,1.54198,1.54174,1.54184,122.13,True
'2018-06-20T18:44:00',1.54163,1.54196,1.54158,1.54194,102.24,1.54183,1.54211,1.54174,1.54209,162.79,False
'2018-06-20T18:45:00',1.54193,1.54194,1.54174,1.54175,113.75,1.54209,1.54211,1.54191,1.54192,147.74,False
'2018-06-20T18:46:00',1.54176,1.5418,1.54159,1.54165,59.44,1.54192,1.54194,1.54178,1.54182,70.35,True
'2018-06-20T18:47:00',1.54164,1.54187,1.54159,1.54178,81.07,1.54181,1.542,1.54176,1.54194,105.52,True
'2018-06-20T18:48:00',1.54179,1.54192,1.54171,1.54175,86.67,1.54194,1.54208,1.54183,1.54191,83.77,False
'2018-06-20T18:49:00',1.54179,1.54181,1.54168,1.54175,81.07,1.54191,1.54196,1.54185,1.54191,85.94,False
'2018-06-20T18:50:00',1.54174,1.54175,1.54153,1.54153,72.25,1.54189,1.54192,1.54169,1.54169,97.7,False
'2018-06-20T18:51:00',1.54152,1.54164,1.54152,1.54163,60.63,1.54167,1.5418,1.54167,1.54179,68.31,False
'2018-06-20T18:52:00',1.54162,1.54162,1.54141,1.54149,74.65,1.54178,1.54178,1.54159,1.54167,79.27,False
'2018-06-20T18:53:00',1.54151,1.54151,1.54124,1.54124,91.3,1.54168,1.54168,1.54142,1.54144,78.15,False
'2018-06-20T18:54:00',1.54124,1.54138,1.54124,1.54137,102.49,1.54144,1.54156,1.54144,1.54155,127.25,True
'2018-06-20T18:55:00',1.54138,1.54145,1.54128,1.54143,97.54,1.54153,1.54165,1.54145,1.5416,112.33,False
'2018-06-20T18:56:00',1.5414,1.5414,1.54121,1.54127,83.27,1.5416,1.5416,1.54138,1.54143,79.37,True
'2018-06-20T18:57:00',1.54125,1.54152,1.5411,1.54149,111.14,1.54143,1.54168,1.54127,1.54168,116.84,True
'2018-06-20T18:58:00',1.54148,1.54157,1.54139,1.54156,100.75,1.54167,1.54174,1.54158,1.54174,106.57,True
'2018-06-20T18:59:00',1.54155,1.54187,1.54154,1.54187,80.38,1.54174,1.54205,1.54172,1.54205,101.58,True
'2018-06-20T19:00:00',1.54187,1.54194,1.54169,1.54191,148.79,1.54202,1.54213,1.54188,1.54211,191.99,True
'2018-06-20T19:01:00',1.54191,1.54196,1.54172,1.54187,119.57,1.5421,1.54215,1.5419,1.54203,129.83,False
'2018-06-20T19:02:00',1.54187,1.54187,1.54171,1.54172,67.33,1.54202,1.54203,1.54187,1.54187,53.92,False
'2018-06-20T19:03:00',1.54173,1.54173,1.54135,1.5414,160.1,1.54187,1.54187,1.54154,1.54157,128.04,False
'2018-06-20T19:04:00',1.54138,1.54172,1.5413,1.54163,117.36,1.54155,1.54189,1.54148,1.54183,117.7,True
'2018-06-20T19:05:00',1.54162,1.54177,1.54149,1.54154,99.25,1.54181,1.54193,1.54167,1.54172,113.37,False
'2018-06-20T19:06:00',1.54155,1.54158,1.54146,1.54155,85.12,1.54172,1.54174,1.54164,1.54173,76.28,True
'2018-06-20T19:07:00',1.54153,1.5417,1.5412,1.54122,118.22,1.54171,1.54188,1.5413,1.54131,94.27,True
'2018-06-20T19:08:00',1.54122,1.54174,1.54116,1.54159,139.53,1.54129,1.54189,1.54124,1.54179,159.16,False
'2018-06-20T19:09:00',1.54159,1.54172,1.54158,1.54161,51.14,1.5418,1.54192,1.54179,1.5418,79.7,False
'2018-06-20T19:10:00',1.54161,1.54168,1.54154,1.54164,67.21,1.54178,1.54188,1.54172,1.54184,67.76,False
'2018-06-20T19:11:00',1.54162,1.54164,1.54149,1.54155,112.24,1.54183,1.54183,1.54168,1.54173,124.87,False
'2018-06-20T19:12:00',1.54154,1.54155,1.54142,1.54143,83.07,1.54175,1.54175,1.54163,1.54163,96.41,True
'2018-06-20T19:13:00',1.54142,1.54159,1.54137,1.54157,79.55,1.54161,1.54177,1.54157,1.54177,98.74,False
'2018-06-20T19:14:00',1.54157,1.54157,1.54137,1.54137,116.57,1.54175,1.54175,1.54154,1.54154,90.48,False
'2018-06-20T19:15:00',1.54137,1.5414,1.54132,1.54137,125.03,1.54154,1.54159,1.54151,1.54153,111.79,True
'2018-06-20T19:16:00',1.54133,1.54147,1.54132,1.54144,73.83,1.54152,1.54166,1.54151,1.54164,49.1,True
'2018-06-20T19:17:00',1.54143,1.5418,1.54137,1.54178,94.11,1.54163,1.54197,1.54156,1.54195,97.09,True
'2018-06-20T19:18:00',1.54178,1.54182,1.54143,1.54145,105.88,1.54197,1.54198,1.54158,1.5416,105.68,False
'2018-06-20T19:19:00',1.54145,1.5418,1.54142,1.54178,68.35,1.54162,1.54197,1.54158,1.54195,85.43,True
'2018-06-20T19:20:00',1.54176,1.54192,1.54175,1.54182,82.06,1.54194,1.54212,1.5419,1.54202,95.04,False
'2018-06-20T19:21:00',1.54182,1.54182,1.54165,1.5418,74.04,1.54202,1.54202,1.54185,1.54199,63.84,True
'2018-06-20T19:22:00',1.54179,1.54199,1.54175,1.54177,69.23,1.54196,1.54216,1.54195,1.54195,66.04,False
'2018-06-20T19:23:00',1.54179,1.54181,1.54171,1.54174,36.83,1.54198,1.54198,1.5419,1.5419,43.17,True
'2018-06-20T19:24:00',1.54175,1.54184,1.54172,1.54181,56.31,1.5419,1.542,1.54189,1.54195,71.36,True
'2018-06-20T19:25:00',1.54182,1.54197,1.54178,1.54197,53.0,1.54196,1.5421,1.5419,1.5421,66.83,True
'2018-06-20T19:26:00',1.54198,1.5423,1.54196,1.54229,92.83,1.5421,1.54244,1.5421,1.54243,87.45,True
'2018-06-20T19:27:00',1.54229,1.54246,1.54229,1.54238,48.0,1.54245,1.54263,1.54244,1.54257,51.69,False
'2018-06-20T19:28:00',1.54234,1.54244,1.54224,1.54224,77.78,1.54253,1.54261,1.54241,1.54241,105.32,False
'2018-06-20T19:29:00',1.54226,1.54238,1.54224,1.54234,45.0,1.54241,1.54253,1.54239,1.54252,74.31,False
'2018-06-20T19:30:00',1.54237,1.54237,1.54225,1.54237,35.94,1.54252,1.54252,1.54242,1.54249,51.77,False
'2018-06-20T19:31:00',1.54237,1.54237,1.5422,1.5422,43.08,1.54248,1.54249,1.54235,1.54235,40.62,True
'2018-06-20T19:32:00',1.54221,1.5424,1.54212,1.54238,95.81,1.54236,1.54257,1.54226,1.54256,80.62,True
'2018-06-20T19:33:00',1.54237,1.54254,1.54232,1.54251,119.24,1.54254,1.54273,1.54251,1.54268,153.6,False
'2018-06-20T19:34:00',1.54253,1.54253,1.54206,1.54209,140.71,1.5427,1.5427,1.54222,1.54223,108.54,False
'2018-06-20T19:35:00',1.54209,1.54229,1.54208,1.54226,92.32,1.54224,1.54247,1.54222,1.54242,95.06,False
'2018-06-20T19:36:00',1.54225,1.54227,1.54218,1.54218,62.25,1.54242,1.54243,1.54234,1.54236,81.53,True
'2018-06-20T19:37:00',1.54219,1.54244,1.54218,1.54242,71.13,1.54234,1.54259,1.54234,1.54258,89.71,True
'2018-06-20T19:38:00',1.54241,1.54252,1.5424,1.5425,49.0,1.54256,1.54267,1.54255,1.54265,67.85,True
'2018-06-20T19:39:00',1.5425,1.54253,1.5422,1.5423,58.58,1.54265,1.54267,1.54237,1.54245,66.38,False
'2018-06-20T19:40:00',1.5423,1.54241,1.5422,1.54229,41.38,1.54246,1.54257,1.54237,1.54246,47.99,False
'2018-06-20T19:41:00',1.54229,1.54231,1.54218,1.54228,70.73,1.54244,1.54247,1.54235,1.54246,78.56,True
'2018-06-20T19:42:00',1.54228,1.54231,1.54215,1.54215,64.42,1.54244,1.54248,1.54228,1.54233,65.65,False
'2018-06-20T19:43:00',1.54215,1.54226,1.54209,1.54216,111.11,1.54233,1.54244,1.54228,1.54233,107.62,False
'2018-06-20T19:44:00',1.54214,1.54218,1.54204,1.54218,96.08,1.54233,1.54236,1.54224,1.54236,123.11,False
'2018-06-20T19:45:00',1.54218,1.54218,1.54185,1.54185,155.77,1.54234,1.54234,1.54203,1.54205,169.33,False
'2018-06-20T19:46:00',1.54187,1.54199,1.54186,1.5419,125.08,1.54204,1.54218,1.54202,1.54208,132.31,False
'2018-06-20T19:47:00',1.54189,1.54196,1.54183,1.54186,102.23,1.5421,1.54213,1.54202,1.54203,101.11,True
'2018-06-20T19:48:00',1.54186,1.542,1.54183,1.54192,84.5,1.54204,1.54216,1.54201,1.5421,115.81,False
'2018-06-20T19:49:00',1.5419,1.54195,1.54178,1.54187,108.36,1.54209,1.54214,1.54195,1.54206,118.01,False
'2018-06-20T19:50:00',1.54188,1.54191,1.54174,1.5419,104.25,1.54207,1.54208,1.54192,1.54208,119.58,True
'2018-06-20T19:51:00',1.54195,1.54197,1.54173,1.54175,111.91,1.5421,1.54214,1.54192,1.54195,140.67,True
'2018-06-20T19:52:00',1.54175,1.54202,1.54174,1.54202,89.39,1.54194,1.5422,1.54192,1.5422,87.9,False
'2018-06-20T19:53:00',1.54201,1.54201,1.54181,1.54192,118.65,1.5422,1.54221,1.54199,1.54211,126.4,True
'2018-06-20T19:54:00',1.54191,1.54204,1.54183,1.54203,143.64,1.54211,1.54224,1.542,1.54222,123.31,True
'2018-06-20T19:55:00',1.54204,1.5422,1.54179,1.5419,265.29,1.54223,1.54236,1.54196,1.54209,181.56,False
'2018-06-20T19:56:00',1.54189,1.54191,1.54166,1.54166,215.62,1.54209,1.5421,1.54176,1.54181,163.87,False
'2018-06-20T19:57:00',1.54166,1.54166,1.54135,1.54137,148.17,1.54181,1.54181,1.54152,1.54156,202.91,False
'2018-06-20T19:58:00',1.54137,1.54158,1.54135,1.54146,102.2,1.54157,1.5417,1.54152,1.54163,154.48,True
'2018-06-20T19:59:00',1.54144,1.54158,1.54137,1.54153,135.5,1.54162,1.54175,1.54155,1.54169,187.42,True
'2018-06-20T20:00:00',1.54154,1.5418,1.54154,1.54171,165.42,1.54171,1.54198,1.54171,1.54193,196.44,True
'2018-06-20T20:01:00',1.54176,1.54182,1.54162,1.54177,127.21,1.54198,1.54199,1.54181,1.54196,168.52,False
'2018-06-20T20:02:00',1.54177,1.54179,1.54156,1.54156,127.81,1.54198,1.54198,1.54172,1.54176,153.9,False
'2018-06-20T20:03:00',1.54156,1.54167,1.54148,1.54157,111.79,1.54174,1.54182,1.54165,1.54173,113.98,False
'2018-06-20T20:04:00',1.54155,1.54166,1.54146,1.54161,115.5,1.54173,1.54183,1.54165,1.54178,174.81,False
'2018-06-20T20:05:00',1.54161,1.54161,1.54138,1.54144,99.3,1.54178,1.54178,1.54154,1.54162,155.35,False
'2018-06-20T20:06:00',1.54142,1.54149,1.54128,1.54144,150.67,1.5416,1.54169,1.54147,1.54165,198.07,False
'2018-06-20T20:07:00',1.54143,1.54143,1.54114,1.54125,123.93,1.54162,1.54163,1.54132,1.54145,128.44,False
'2018-06-20T20:08:00',1.54125,1.54139,1.54124,1.54132,67.97,1.54143,1.54156,1.54143,1.5415,75.57,True
'2018-06-20T20:09:00',1.54135,1.54141,1.54123,1.54124,69.64,1.54153,1.54156,1.54143,1.54143,91.39,True
'2018-06-20T20:10:00',1.54123,1.54156,1.54123,1.54151,100.85,1.54141,1.54176,1.5414,1.54169,119.01,True
'2018-06-20T20:11:00',1.54151,1.54189,1.54149,1.54184,144.48,1.54171,1.54208,1.54169,1.54203,173.06,False
'2018-06-20T20:12:00',1.54182,1.54183,1.5417,1.54173,86.02,1.54202,1.54202,1.54185,1.54186,88.39,False
'2018-06-20T20:13:00',1.54173,1.54181,1.54171,1.54176,106.95,1.54187,1.54197,1.54186,1.54193,89.54,False
'2018-06-20T20:14:00',1.54177,1.54181,1.54166,1.54175,119.16,1.54194,1.54197,1.54182,1.54193,97.97,True
'2018-06-20T20:15:00',1.54174,1.5419,1.54174,1.54188,109.83,1.54192,1.54209,1.54192,1.54203,104.15,True
'2018-06-20T20:16:00',1.54187,1.54193,1.5417,1.54183,88.07,1.54205,1.54209,1.54188,1.542,145.98,False
'2018-06-20T20:17:00',1.54184,1.54185,1.5416,1.54168,87.69,1.54202,1.54202,1.54177,1.54186,145.57,False
'2018-06-20T20:18:00',1.5417,1.54176,1.54163,1.54172,77.62,1.54187,1.54193,1.54178,1.54192,117.36,True
'2018-06-20T20:19:00',1.54172,1.5418,1.54163,1.54177,171.37,1.54192,1.542,1.54182,1.54198,174.33,True
'2018-06-20T20:20:00',1.54178,1.54183,1.54166,1.54166,146.9,1.54199,1.54203,1.54184,1.54186,151.86,False
'2018-06-20T20:21:00',1.54166,1.54169,1.54159,1.54159,151.32,1.54186,1.54188,1.54179,1.54179,119.07,False
'2018-06-20T20:22:00',1.54159,1.54161,1.54133,1.54134,132.27,1.5418,1.5418,1.54151,1.54153,113.1,False
'2018-06-20T20:23:00',1.54133,1.54151,1.54129,1.5415,170.15,1.54152,1.54171,1.54149,1.5417,175.6,True
'2018-06-20T20:24:00',1.54149,1.54158,1.54146,1.54152,132.98,1.54168,1.54175,1.54165,1.54172,146.59,False
'2018-06-20T20:25:00',1.54152,1.54155,1.54139,1.54155,82.93,1.54172,1.54175,1.5416,1.54173,93.94,True
'2018-06-20T20:26:00',1.54154,1.54158,1.54135,1.5415,172.02,1.54174,1.54177,1.54153,1.54168,147.24,True
'2018-06-20T20:27:00',1.54149,1.54162,1.54144,1.54161,125.73,1.54168,1.54179,1.54163,1.54178,144.62,True
'2018-06-20T20:28:00',1.54161,1.54166,1.5415,1.54159,105.73,1.54179,1.54182,1.54168,1.54179,129.76,True
'2018-06-20T20:29:00',1.54161,1.54168,1.54152,1.54164,133.58,1.5418,1.54185,1.54171,1.54183,150.13,False
'2018-06-20T20:30:00',1.54165,1.54167,1.54151,1.54166,145.88,1.54183,1.54185,1.5417,1.54182,151.71,True
'2018-06-20T20:31:00',1.54165,1.54173,1.54157,1.54171,114.71,1.5418,1.54191,1.54175,1.54186,116.94,False
'2018-06-20T20:32:00',1.54171,1.54172,1.54156,1.5416,141.46,1.54187,1.54191,1.54174,1.54179,126.14,False
'2018-06-20T20:33:00',1.54159,1.54168,1.54141,1.54146,167.38,1.54178,1.54187,1.5416,1.54166,192.99,False
'2018-06-20T20:34:00',1.54146,1.5416,1.54145,1.54148,103.75,1.54165,1.54178,1.54164,1.54166,161.13,False
'2018-06-20T20:35:00',1.54147,1.54156,1.54131,1.54151,120.5,1.54165,1.54172,1.54147,1.54167,173.49,True
'2018-06-20T20:36:00',1.5415,1.54164,1.54143,1.54149,151.38,1.54167,1.54182,1.54158,1.54166,219.25,False
'2018-06-20T20:37:00',1.5415,1.54159,1.54132,1.54132,101.14,1.54166,1.54176,1.54149,1.54149,114.2,False
'2018-06-20T20:38:00',1.54134,1.54144,1.5413,1.54143,128.09,1.5415,1.54166,1.54149,1.54164,117.47,True
'2018-06-20T20:39:00',1.54143,1.54153,1.54139,1.54151,110.76,1.54164,1.54172,1.5416,1.5417,150.1,True
'2018-06-20T20:40:00',1.5415,1.54187,1.54147,1.54185,132.94,1.54169,1.54202,1.54165,1.542,197.56,True
'2018-06-20T20:41:00',1.54182,1.54197,1.54176,1.54189,116.73,1.54196,1.54215,1.54193,1.54208,145.47,True
'2018-06-20T20:42:00',1.54188,1.54203,1.54185,1.54199,124.04,1.5421,1.54223,1.54205,1.5422,130.31,True
'2018-06-20T20:43:00',1.54203,1.54211,1.542,1.5421,98.27,1.5422,1.5423,1.5422,1.5423,102.51,True
'2018-06-20T20:44:00',1.5421,1.54213,1.542,1.5421,121.13,1.5423,1.54233,1.54219,1.5423,148.69,True
'2018-06-20T20:45:00',1.54211,1.54219,1.54202,1.54203,138.75,1.5423,1.54239,1.54222,1.54224,158.33,False
'2018-06-20T20:46:00',1.54204,1.54214,1.54203,1.5421,125.2,1.54224,1.54234,1.54223,1.5423,120.12,True
'2018-06-20T20:47:00',1.5421,1.5422,1.54195,1.54207,130.22,1.5423,1.5424,1.54215,1.54226,141.03,False
'2018-06-20T20:48:00',1.54206,1.54209,1.54198,1.54203,59.32,1.54226,1.54227,1.54217,1.54218,69.92,False
'2018-06-20T20:49:00',1.54202,1.54205,1.54194,1.54194,84.57,1.5422,1.54222,1.54212,1.54213,107.83,True
'2018-06-20T20:50:00',1.54199,1.54209,1.54193,1.54193,116.94,1.54212,1.54227,1.54211,1.54211,131.13,False
'2018-06-20T20:51:00',1.54192,1.54207,1.54192,1.54206,84.25,1.54211,1.54226,1.54211,1.54223,97.17,True
'2018-06-20T20:52:00',1.54206,1.54227,1.54202,1.54223,115.75,1.54221,1.54242,1.54218,1.5424,154.94,True
'2018-06-20T20:53:00',1.54223,1.54236,1.5422,1.54229,71.0,1.54241,1.5425,1.54234,1.54247,96.68,True
'2018-06-20T20:54:00',1.54229,1.5424,1.54221,1.54223,52.93,1.54247,1.54255,1.54238,1.54242,54.44,True
'2018-06-20T20:55:00',1.54222,1.54245,1.5422,1.5424,113.39,1.5424,1.54263,1.54239,1.54259,116.57,False
'2018-06-20T20:56:00',1.5424,1.54243,1.5423,1.5424,58.11,1.54258,1.54261,1.54252,1.54259,62.48,True
'2018-06-20T20:57:00',1.54239,1.54246,1.54234,1.54243,78.81,1.54259,1.54265,1.54252,1.54259,130.86,False
'2018-06-20T20:58:00',1.54243,1.54244,1.54218,1.54229,101.5,1.5426,1.5426,1.54234,1.54247,159.09,False
'2018-06-20T20:59:00',1.5423,1.5424,1.54217,1.54221,173.48,1.54247,1.54258,1.54236,1.54239,241.68,True
'2018-06-20T21:00:00',1.54221,1.54246,1.54211,1.5424,162.76,1.54238,1.54267,1.54229,1.5426,189.77,False
'2018-06-20T21:01:00',1.5424,1.54242,1.54237,1.54237,41.18,1.5426,1.54261,1.54256,1.54256,46.72,True
'2018-06-20T21:02:00',1.54237,1.54245,1.54229,1.54235,88.01,1.54257,1.54265,1.54247,1.54251,94.38,False
'2018-06-20T21:03:00',1.54233,1.54243,1.54229,1.54239,103.09,1.54251,1.54263,1.54246,1.54259,104.09,False
'2018-06-20T21:04:00',1.54238,1.54242,1.54227,1.54227,91.62,1.54259,1.54263,1.54245,1.54245,112.87,False
'2018-06-20T21:05:00',1.54227,1.54233,1.5421,1.54214,73.28,1.54245,1.5425,1.5423,1.54233,74.01,False
'2018-06-20T21:06:00',1.54214,1.54216,1.54201,1.54215,69.5,1.54233,1.54235,1.54219,1.54234,80.75,True
'2018-06-20T21:07:00',1.54215,1.54219,1.54204,1.54213,86.19,1.54234,1.54238,1.54225,1.54232,72.71,False
'2018-06-20T21:08:00',1.54215,1.54216,1.54205,1.54209,62.05,1.54233,1.54237,1.54224,1.54228,49.57,True
'2018-06-20T21:09:00',1.54209,1.54233,1.54207,1.54233,72.95,1.54229,1.54252,1.54227,1.54251,51.82,True
'2018-06-20T21:10:00',1.54233,1.5428,1.54228,1.5428,121.64,1.54252,1.543,1.54247,1.543,102.84,True
'2018-06-20T21:11:00',1.54281,1.54303,1.54276,1.54301,90.41,1.543,1.54324,1.54297,1.54321,87.94,False
'2018-06-20T21:12:00',1.54301,1.54301,1.54291,1.54291,33.28,1.54321,1.54321,1.5431,1.54312,37.15,False
'2018-06-20T21:13:00',1.54291,1.54298,1.5429,1.54292,73.28,1.54311,1.54318,1.54309,1.54311,65.69,True
'2018-06-20T21:14:00',1.54291,1.54309,1.54291,1.54307,74.3,1.54311,1.54327,1.54311,1.54327,76.24,False
'2018-06-20T21:15:00',1.54307,1.54307,1.54285,1.54288,85.46,1.54327,1.54327,1.54304,1.54307,92.87,False
'2018-06-20T21:16:00',1.54288,1.54289,1.54277,1.54287,100.04,1.54308,1.54308,1.54296,1.54304,135.31,True
'2018-06-20T21:17:00',1.54288,1.54305,1.54285,1.54295,119.82,1.54305,1.54323,1.54304,1.54315,133.6,False
'2018-06-20T21:18:00',1.54295,1.54295,1.54255,1.54257,85.95,1.54315,1.54315,1.54274,1.54274,83.81,False
'2018-06-20T21:19:00',1.54256,1.54256,1.54234,1.54234,62.02,1.54274,1.54274,1.54249,1.54249,55.08,False
'2018-06-20T21:20:00',1.54236,1.54239,1.54225,1.54237,137.96,1.54249,1.54257,1.54243,1.54257,135.99,True
'2018-06-20T21:21:00',1.54238,1.54243,1.54229,1.54232,102.59,1.54257,1.54261,1.54247,1.54251,112.73,True
'2018-06-20T21:22:00',1.54232,1.54246,1.54232,1.54245,109.13,1.54251,1.54265,1.54251,1.54265,144.89,True
'2018-06-20T21:23:00',1.54246,1.54248,1.54236,1.54241,96.98,1.54265,1.54267,1.54256,1.5426,114.21,True
'2018-06-20T21:24:00',1.54239,1.54254,1.54238,1.54252,108.66,1.54259,1.54272,1.54257,1.54269,98.16,False
'2018-06-20T21:25:00',1.54252,1.54253,1.54239,1.5424,66.64,1.5427,1.54272,1.54258,1.5426,84.59,False
'2018-06-20T21:26:00',1.5424,1.54245,1.54231,1.54232,47.77,1.54259,1.54263,1.54249,1.54249,51.78,True
'2018-06-20T21:27:00',1.54231,1.54249,1.5423,1.54236,74.03,1.54249,1.54265,1.54249,1.54254,68.0,False
'2018-06-20T21:28:00',1.54236,1.5424,1.54234,1.54238,42.01,1.54255,1.54256,1.54252,1.54254,47.7,True
'2018-06-20T21:29:00',1.54237,1.54247,1.54227,1.54233,54.07,1.54254,1.54262,1.54244,1.54249,53.5,False
'2018-06-20T21:30:00',1.54233,1.54233,1.54211,1.5423,128.3,1.54246,1.54249,1.54221,1.54247,144.19,True
'2018-06-20T21:31:00',1.54229,1.54256,1.54228,1.54252,126.78,1.54249,1.54273,1.5424,1.54271,118.56,True
'2018-06-20T21:32:00',1.54256,1.54281,1.54256,1.54272,77.51,1.54274,1.54295,1.54274,1.54286,92.87,True
'2018-06-20T21:33:00',1.54273,1.54289,1.54262,1.54283,65.5,1.54286,1.54303,1.54276,1.54299,93.9,True
'2018-06-20T21:34:00',1.54283,1.5429,1.54282,1.54283,40.5,1.54299,1.54307,1.54299,1.54301,64.7,True
'2018-06-20T21:35:00',1.54283,1.54291,1.54238,1.54239,95.63,1.54301,1.54307,1.54253,1.54253,118.62,False
'2018-06-20T21:36:00',1.5424,1.54245,1.54228,1.54237,111.94,1.54256,1.54262,1.54241,1.54253,126.21,True
'2018-06-20T21:37:00',1.54238,1.54258,1.54238,1.54257,120.73,1.54254,1.54273,1.54253,1.54273,93.73,True
'2018-06-20T21:38:00',1.54257,1.54269,1.54256,1.54264,82.21,1.54272,1.54286,1.54271,1.54278,74.15,True
'2018-06-20T21:39:00',1.54264,1.54273,1.54254,1.54256,64.4,1.54277,1.54289,1.5427,1.5427,52.54,False
'2018-06-20T21:40:00',1.54253,1.54264,1.54248,1.54262,91.67,1.54271,1.54279,1.54264,1.54278,66.23,True
'2018-06-20T21:41:00',1.54264,1.54267,1.54252,1.54262,83.74,1.54278,1.54283,1.54269,1.54279,61.87,False
'2018-06-20T21:42:00',1.5426,1.54266,1.5423,1.5423,104.34,1.54277,1.54282,1.54247,1.54248,90.53,False
'2018-06-20T21:43:00',1.5423,1.54243,1.54229,1.54237,65.46,1.54247,1.54261,1.54246,1.54255,50.66,True
'2018-06-20T21:44:00',1.54238,1.54246,1.54232,1.54235,81.89,1.54256,1.54262,1.54249,1.5425,79.92,False
'2018-06-20T21:45:00',1.54234,1.54237,1.54221,1.54228,57.63,1.5425,1.54256,1.54238,1.54245,54.56,False
'2018-06-20T21:46:00',1.54227,1.54231,1.54214,1.54221,71.04,1.54245,1.54247,1.54232,1.54236,59.55,True
'2018-06-20T21:47:00',1.54218,1.54236,1.54214,1.54218,130.84,1.54237,1.54252,1.5423,1.54237,111.72,False
'2018-06-20T21:48:00',1.54219,1.5423,1.54212,1.54221,96.22,1.54237,1.54247,1.54231,1.54241,85.03,True
'2018-06-20T21:49:00',1.54222,1.54235,1.54222,1.54235,83.4,1.54242,1.54253,1.54242,1.54251,74.69,True
'2018-06-20T21:50:00',1.54235,1.54245,1.5422,1.54224,115.28,1.54249,1.54265,1.54239,1.5424,98.79,False
'2018-06-20T21:51:00',1.54221,1.54221,1.54203,1.54219,136.32,1.54237,1.54237,1.5422,1.54236,100.54,True
'2018-06-20T21:52:00',1.54219,1.54221,1.54197,1.54206,135.13,1.54236,1.54238,1.54214,1.54225,108.63,False
'2018-06-20T21:53:00',1.54208,1.54217,1.54201,1.54214,102.48,1.54226,1.54233,1.54219,1.54233,99.78,False
'2018-06-20T21:54:00',1.54213,1.54216,1.54207,1.54209,67.51,1.54231,1.54233,1.54225,1.54227,53.14,False
'2018-06-20T21:55:00',1.54208,1.54209,1.54187,1.54192,112.0,1.54228,1.54228,1.54206,1.54209,84.89,False
'2018-06-20T21:56:00',1.54192,1.54194,1.54182,1.54184,69.39,1.5421,1.54212,1.54202,1.54203,65.48,True
'2018-06-20T21:57:00',1.54184,1.54201,1.54174,1.54182,115.59,1.54203,1.54219,1.54192,1.54199,114.72,True
'2018-06-20T21:58:00',1.54182,1.54204,1.54182,1.54203,90.53,1.54198,1.54223,1.54197,1.54223,92.73,False
'2018-06-20T21:59:00',1.54201,1.54201,1.54178,1.54192,106.12,1.54222,1.54222,1.54196,1.54211,122.56,False
'2018-06-20T22:00:00',1.54191,1.542,1.54177,1.5419,80.92,1.54209,1.54218,1.54195,1.54206,74.52,True
'2018-06-20T22:01:00',1.54192,1.54211,1.54192,1.54209,53.06,1.54206,1.54226,1.54206,1.54225,45.69,True
'2018-06-20T22:02:00',1.54214,1.54224,1.54208,1.5421,85.57,1.54229,1.54239,1.54226,1.54228,73.82,False
'2018-06-20T22:03:00',1.54211,1.54219,1.54207,1.54212,75.51,1.54228,1.54235,1.54226,1.54229,65.23,False
'2018-06-20T22:04:00',1.54213,1.54213,1.54201,1.54207,66.93,1.54229,1.54229,1.54219,1.54228,59.91,True
'2018-06-20T22:05:00',1.54209,1.54217,1.54193,1.54195,85.15,1.54228,1.54237,1.54212,1.54213,74.26,True
'2018-06-20T22:06:00',1.54195,1.5423,1.54172,1.5423,160.75,1.54211,1.54251,1.54187,1.5425,122.73,True
'2018-06-20T22:07:00',1.5423,1.54232,1.54147,1.54162,165.24,1.54251,1.54251,1.54166,1.54183,186.8,False
'2018-06-20T22:08:00',1.54164,1.54188,1.54164,1.54187,88.44,1.54183,1.54209,1.54183,1.54207,79.18,True
'2018-06-20T22:09:00',1.54189,1.54215,1.54189,1.54213,35.07,1.54209,1.54232,1.54209,1.54231,37.29,True
'2018-06-20T22:10:00',1.54213,1.54223,1.54211,1.54219,36.69,1.54231,1.5424,1.5423,1.54238,32.22,True
'2018-06-20T22:11:00',1.54218,1.54225,1.54215,1.54221,33.53,1.54238,1.54244,1.54234,1.54244,36.43,False
'2018-06-20T22:12:00',1.54221,1.54223,1.54196,1.54198,81.24,1.54243,1.54244,1.54218,1.5422,104.77,False
'2018-06-20T22:13:00',1.54201,1.54202,1.54186,1.54189,65.96,1.5422,1.54221,1.54209,1.54211,61.53,False
'2018-06-20T22:14:00',1.54189,1.54197,1.54189,1.54195,47.28,1.54211,1.54217,1.5421,1.54217,41.22,True
'2018-06-20T22:15:00',1.54195,1.54208,1.5419,1.54208,68.37,1.54216,1.54229,1.54211,1.54228,64.14,True
'2018-06-20T22:16:00',1.54209,1.54211,1.542,1.54205,56.83,1.54224,1.54227,1.54217,1.54222,47.05,True
'2018-06-20T22:17:00',1.54205,1.54212,1.5419,1.54192,77.46,1.54222,1.5423,1.5421,1.54213,83.82,False
'2018-06-20T22:18:00',1.54191,1.54191,1.54171,1.54183,82.66,1.54213,1.54213,1.54192,1.54206,83.49,False
'2018-06-20T22:19:00',1.54187,1.54187,1.54159,1.5417,98.16,1.54207,1.5421,1.54179,1.54189,98.52,False
'2018-06-20T22:20:00',1.54168,1.54169,1.54143,1.54143,47.66,1.54188,1.5419,1.54165,1.54166,52.19,False
'2018-06-20T22:21:00',1.54141,1.54153,1.5414,1.54153,36.46,1.54161,1.54176,1.5416,1.54175,26.82,True
'2018-06-20T22:22:00',1.54153,1.54159,1.54135,1.54135,48.82,1.54178,1.54178,1.54154,1.54155,54.7,False
'2018-06-20T22:23:00',1.54135,1.54144,1.54135,1.54143,9.14,1.54154,1.54166,1.54154,1.54166,27.4,False
'2018-06-20T22:24:00',1.54143,1.54143,1.54141,1.54143,19.07,1.54166,1.54167,1.54162,1.54164,17.52,True
'2018-06-20T22:25:00',1.54142,1.5417,1.54142,1.54153,55.28,1.54164,1.54186,1.54164,1.54174,66.78,False
'2018-06-20T22:26:00',1.54153,1.54155,1.5415,1.5415,33.12,1.54173,1.54176,1.54155,1.54156,29.5,False
'2018-06-20T22:27:00',1.5415,1.5415,1.5415,1.5415,2.6,1.54155,1.54159,1.54152,1.54156,26.0,False
'2018-06-20T22:28:00',1.5415,1.5415,1.54118,1.54129,60.21,1.54151,1.54154,1.54136,1.54148,58.43,False
'2018-06-20T22:29:00',1.54128,1.54128,1.5412,1.54128,65.08,1.54148,1.54148,1.54142,1.54147,58.29,True
'2018-06-20T22:30:00',1.54128,1.5414,1.54124,1.54135,40.31,1.54147,1.54163,1.54146,1.54159,30.92,True
'2018-06-20T22:31:00',1.54136,1.54152,1.54135,1.54152,37.07,1.54159,1.54171,1.54158,1.54171,48.57,True
'2018-06-20T22:32:00',1.54151,1.54152,1.54128,1.54147,51.58,1.54172,1.54173,1.54148,1.54165,75.36,True
'2018-06-20T22:33:00',1.54148,1.54181,1.54148,1.54174,67.19,1.54165,1.54198,1.54165,1.54194,93.06,True
'2018-06-20T22:34:00',1.54174,1.54182,1.54174,1.54179,47.5,1.54194,1.54199,1.54189,1.54199,66.49,False
'2018-06-20T22:35:00',1.54179,1.5418,1.54175,1.54176,26.95,1.54198,1.54202,1.54196,1.54197,27.0,True
'2018-06-20T22:36:00',1.54176,1.54191,1.54174,1.54191,82.88,1.54196,1.5421,1.54196,1.5421,86.38,True
'2018-06-20T22:37:00',1.54193,1.54203,1.54188,1.54196,64.29,1.5421,1.5421,1.5421,1.5421,7.37,False
'2018-06-20T22:38:00',1.54194,1.54198,1.54183,1.54185,46.96,1.5421,1.5421,1.54205,1.54205,17.53,False
'2018-06-20T22:39:00',1.54185,1.54198,1.54178,1.54187,75.06,1.54205,1.5421,1.54202,1.5421,60.11,False
'2018-06-20T22:40:00',1.54187,1.54187,1.54172,1.54172,107.08,1.54208,1.54208,1.54195,1.54195,155.01,True
'2018-06-20T22:41:00',1.54171,1.54203,1.54171,1.54203,50.89,1.54195,1.5421,1.54195,1.5421,34.26,True
'2018-06-20T22:42:00',1.54203,1.54214,1.54187,1.54187,57.03,1.5421,1.54238,1.54209,1.54209,56.07,False
'2018-06-20T22:43:00',1.54195,1.54203,1.54186,1.54188,42.82,1.54211,1.5422,1.54206,1.54206,71.61,True
'2018-06-20T22:44:00',1.54188,1.54205,1.54179,1.54179,88.32,1.54206,1.54222,1.54198,1.54199,122.42,False
'2018-06-20T22:45:00',1.54179,1.54192,1.54179,1.5419,66.86,1.54198,1.54215,1.54198,1.54213,91.03,True
'2018-06-20T22:46:00',1.5419,1.54197,1.54182,1.54183,78.64,1.54213,1.54219,1.54204,1.54205,98.03,False
'2018-06-20T22:47:00',1.54184,1.54184,1.54177,1.5418,37.54,1.54206,1.54206,1.54199,1.54202,51.86,False
'2018-06-20T22:48:00',1.5418,1.5418,1.54148,1.54153,63.4,1.54202,1.54202,1.5417,1.54172,93.61,False
'2018-06-20T22:49:00',1.54152,1.54157,1.5415,1.54153,38.09,1.54172,1.54177,1.54171,1.54174,33.6,False
'2018-06-20T22:50:00',1.54154,1.54154,1.54145,1.54145,28.53,1.54174,1.54174,1.54157,1.54157,33.61,False
'2018-06-20T22:51:00',1.54145,1.54145,1.54145,1.54145,19.64,1.54157,1.54168,1.54157,1.54162,26.15,False
'2018-06-20T22:52:00',1.54145,1.54145,1.54145,1.54145,3.68,1.54161,1.54168,1.54161,1.54165,16.38,True
'2018-06-20T22:53:00',1.54145,1.5415,1.54145,1.54146,43.67,1.54165,1.54174,1.54165,1.54172,43.22,True
'2018-06-20T22:54:00',1.54146,1.54163,1.54145,1.54157,52.98,1.54172,1.54185,1.54165,1.54178,49.11,False
'2018-06-20T22:55:00',1.54154,1.54157,1.54145,1.54145,49.95,1.54177,1.54178,1.54152,1.54162,90.24,False
'2018-06-20T22:56:00',1.54145,1.54145,1.54109,1.54122,116.68,1.54162,1.54162,1.54134,1.54145,121.06,False
'2018-06-20T22:57:00',1.54119,1.54122,1.54095,1.54095,68.97,1.54144,1.54148,1.5412,1.5412,84.38,False
'2018-06-20T22:58:00',1.54094,1.541,1.54053,1.54062,143.86,1.54122,1.54124,1.5408,1.54101,157.03,False
'2018-06-20T22:59:00',1.54062,1.54073,1.53992,1.53999,32.43,1.54101,1.54108,1.54034,1.5405,60.16,False
'2018-06-20T23:00:00',1.53997,1.54031,1.53922,1.53997,56.07,1.54049,1.54182,1.53995,1.54062,43.39,False
'2018-06-20T23:01:00',1.53996,1.54044,1.53925,1.54026,62.25,1.54062,1.54139,1.54044,1.54111,48.03,True
'2018-06-20T23:02:00',1.54036,1.54048,1.5398,1.54025,79.5,1.54111,1.54147,1.54046,1.54048,82.5,False
'2018-06-20T23:03:00',1.54015,1.5404,1.54002,1.54036,84.0,1.54048,1.54101,1.5403,1.54079,86.25,False
'2018-06-20T23:04:00',1.54036,1.5405,1.54015,1.54029,37.5,1.54078,1.54081,1.5406,1.54067,38.25,False
'2018-06-20T23:05:00',1.54029,1.54044,1.54029,1.54036,29.5,1.54069,1.54071,1.54048,1.5406,29.0,False
'2018-06-20T23:06:00',1.54035,1.54037,1.53999,1.54022,61.5,1.5406,1.54071,1.54033,1.54046,63.75,True
'2018-06-20T23:07:00',1.54022,1.54045,1.54005,1.54018,98.6,1.54047,1.54087,1.54046,1.54065,102.5,False
'2018-06-20T23:08:00',1.54018,1.5403,1.54018,1.54029,27.0,1.54064,1.5407,1.54063,1.5407,27.0,False
'2018-06-20T23:09:00',1.54027,1.54028,1.54021,1.54026,30.0,1.54071,1.54072,1.54066,1.54066,30.0,True
'2018-06-20T23:10:00',1.54027,1.54038,1.54008,1.54036,78.0,1.54066,1.54071,1.54045,1.54066,84.2,True
'2018-06-20T23:11:00',1.54037,1.54046,1.54036,1.54042,133.0,1.54066,1.54075,1.54065,1.5407,133.0,True
'2018-06-20T23:12:00',1.54042,1.54042,1.54026,1.54027,35.0,1.54071,1.54087,1.54059,1.54087,38.0,False
'2018-06-20T23:13:00',1.5403,1.54039,1.54018,1.5403,32.0,1.5409,1.54091,1.54068,1.54091,36.37,False
'2018-06-20T23:14:00',1.54029,1.54037,1.54028,1.54036,15.0,1.54089,1.54089,1.54071,1.54071,15.5,False
'2018-06-20T23:15:00',1.54036,1.54036,1.54029,1.54031,68.0,1.54067,1.54067,1.54063,1.54064,68.0,True
'2018-06-20T23:16:00',1.54034,1.54038,1.54027,1.54036,68.27,1.54064,1.54065,1.54063,1.54065,76.97,False
'2018-06-20T23:17:00',1.54036,1.54037,1.54027,1.54029,19.0,1.54065,1.54065,1.54048,1.54048,22.2,True
'2018-06-20T23:18:00',1.54028,1.54046,1.54021,1.54046,18.01,1.54048,1.54092,1.54048,1.54092,20.32,True
'2018-06-20T23:19:00',1.54053,1.54053,1.54038,1.54044,19.5,1.54097,1.54099,1.54089,1.54093,21.16,False
'2018-06-20T23:20:00',1.54043,1.54047,1.54032,1.54033,60.1,1.54095,1.54097,1.54084,1.54084,69.18,False
'2018-06-20T23:21:00',1.54032,1.54046,1.53975,1.5398,99.59,1.54084,1.54094,1.54024,1.54025,134.89,False
'2018-06-20T23:22:00',1.53983,1.54036,1.53978,1.54024,166.03,1.54028,1.54092,1.54024,1.54081,210.26,False
'2018-06-20T23:23:00',1.54017,1.54037,1.54014,1.54014,122.24,1.54081,1.54087,1.5405,1.54051,151.45,False
'2018-06-20T23:24:00',1.54011,1.54014,1.54005,1.5401,31.95,1.54039,1.54064,1.54038,1.5406,41.13,True
'2018-06-20T23:25:00',1.54009,1.5405,1.54005,1.5401,91.79,1.54059,1.54107,1.54059,1.54074,106.09,False
'2018-06-20T23:26:00',1.5401,1.54029,1.53996,1.54026,87.85,1.54074,1.54091,1.54049,1.54091,89.44,True
'2018-06-20T23:27:00',1.54029,1.54031,1.54021,1.54026,42.65,1.5409,1.5409,1.54084,1.54089,41.06,False
'2018-06-20T23:28:00',1.54026,1.54029,1.5402,1.54026,54.36,1.54087,1.54088,1.54081,1.54082,57.54,True
'2018-06-20T23:29:00',1.54033,1.54041,1.54032,1.54036,25.49,1.54085,1.54093,1.54084,1.54087,30.27,True
'2018-06-20T23:30:00',1.54034,1.54062,1.54028,1.54045,47.43,1.54089,1.54093,1.54079,1.54085,48.57,False
'2018-06-20T23:31:00',1.5405,1.5405,1.53978,1.54012,121.72,1.54088,1.54091,1.54024,1.54062,125.02,False
'2018-06-20T23:32:00',1.54012,1.54015,1.54003,1.54007,54.18,1.54062,1.54062,1.54048,1.54056,49.38,False
'2018-06-20T23:33:00',1.54004,1.54004,1.53978,1.53986,70.71,1.54054,1.54054,1.5403,1.54036,76.66,False
'2018-06-20T23:34:00',1.53981,1.53988,1.53981,1.53988,25.95,1.54034,1.54039,1.54034,1.54037,30.9,True
'2018-06-20T23:35:00',1.53989,1.53996,1.53979,1.53982,35.08,1.54037,1.5404,1.5403,1.54036,36.09,False
'2018-06-20T23:36:00',1.53986,1.53987,1.53982,1.53982,23.9,1.54037,1.54039,1.54037,1.54037,25.4,False
'2018-06-20T23:37:00',1.53985,1.53985,1.53978,1.53978,21.28,1.54035,1.54035,1.54031,1.54031,17.16,True
'2018-06-20T23:38:00',1.53978,1.53993,1.5396,1.53974,71.89,1.5403,1.54034,1.54013,1.54027,65.05,False
'2018-06-20T23:39:00',1.53974,1.53985,1.53968,1.53984,54.41,1.54028,1.54031,1.54017,1.54031,56.85,True
'2018-06-20T23:40:00',1.53984,1.53987,1.53982,1.53982,40.02,1.54027,1.54034,1.54027,1.54031,45.69,False
'2018-06-20T23:41:00',1.53982,1.53984,1.53981,1.53981,19.73,1.54031,1.54032,1.54027,1.54027,22.22,False
'2018-06-20T23:42:00',1.53981,1.53981,1.53931,1.5394,91.16,1.54026,1.54026,1.53978,1.53984,83.57,True
'2018-06-20T23:43:00',1.5394,1.54002,1.53939,1.53995,93.3,1.53984,1.5404,1.53984,1.54034,120.55,True
'2018-06-20T23:44:00',1.53998,1.54011,1.53989,1.53995,86.92,1.54039,1.54055,1.54032,1.54039,133.83,True
'2018-06-20T23:45:00',1.53995,1.54019,1.53994,1.54002,93.63,1.54038,1.5406,1.54037,1.54043,141.7,False
'2018-06-20T23:46:00',1.54001,1.54001,1.5399,1.53993,31.0,1.54043,1.54043,1.54031,1.54033,60.91,True
'2018-06-20T23:47:00',1.53994,1.54015,1.53988,1.54009,68.58,1.54035,1.54052,1.54026,1.5405,115.29,True
'2018-06-20T23:48:00',1.5401,1.54016,1.53999,1.54016,38.76,1.54052,1.54052,1.54042,1.54049,63.58,True
'2018-06-20T23:49:00',1.54016,1.54019,1.54005,1.54005,35.25,1.54049,1.54052,1.54043,1.54043,51.37,False
'2018-06-20T23:50:00',1.54005,1.54014,1.54005,1.54013,38.0,1.54045,1.54048,1.54042,1.54044,57.34,True
'2018-06-20T23:51:00',1.54016,1.54024,1.54005,1.54018,54.64,1.54044,1.54052,1.54042,1.54051,80.23,True
'2018-06-20T23:52:00',1.54017,1.54023,1.54017,1.54022,21.5,1.54051,1.54057,1.5405,1.54051,32.94,True
'2018-06-20T23:53:00',1.54027,1.54029,1.54012,1.54018,59.42,1.54057,1.54061,1.54047,1.54053,58.54,False
'2018-06-20T23:54:00',1.54017,1.54018,1.5401,1.54016,162.46,1.54054,1.54062,1.54049,1.54061,215.04,True
'2018-06-20T23:55:00',1.54016,1.54024,1.54013,1.54019,129.29,1.5406,1.54065,1.54054,1.5406,199.48,False
'2018-06-20T23:56:00',1.54017,1.54017,1.54005,1.5401,167.59,1.54059,1.54059,1.54054,1.54056,238.29,True
'2018-06-20T23:57:00',1.54011,1.54027,1.54008,1.54021,94.06,1.54057,1.54068,1.54056,1.54067,106.78,True
'2018-06-20T23:58:00',1.54019,1.54029,1.5401,1.54023,66.57,1.54066,1.54071,1.54058,1.5407,54.06,True
'2018-06-20T23:59:00',1.54032,1.54035,1.54022,1.54029,30.72,1.5407,1.54072,1.54061,1.54067,60.1,True
'2018-06-21T00:00:00',1.54031,1.54039,1.54023,1.54032,65.09,1.54067,1.5407,1.54055,1.54065,53.8,True
'2018-06-21T00:01:00',1.54036,1.5405,1.54033,1.54042,24.33,1.54066,1.54079,1.54065,1.54071,26.62,False
'2018-06-21T00:02:00',1.54042,1.54046,1.54041,1.54041,17.56,1.54073,1.54077,1.5407,1.5407,21.75,True
'2018-06-21T00:03:00',1.54041,1.54052,1.54033,1.54046,9.75,1.54072,1.54072,1.54068,1.5407,12.0,False
'2018-06-21T00:04:00',1.54052,1.54052,1.54036,1.54041,72.37,1.5407,1.5407,1.54062,1.54063,67.88,False
'2018-06-21T00:05:00',1.54044,1.54047,1.54029,1.54039,71.98,1.54063,1.54064,1.54058,1.54061,63.0,True
'2018-06-21T00:06:00',1.54037,1.54055,1.54035,1.54042,109.36,1.54061,1.54083,1.54056,1.54069,86.5,False
'2018-06-21T00:07:00',1.54042,1.54046,1.54029,1.54031,61.47,1.54069,1.5407,1.54056,1.54057,40.0,False
'2018-06-21T00:08:00',1.54032,1.54043,1.54029,1.54038,29.92,1.54056,1.54058,1.54055,1.54058,23.0,True
'2018-06-21T00:09:00',1.54037,1.54049,1.54028,1.5404,71.44,1.54058,1.54058,1.5405,1.54057,55.0,False
'2018-06-21T00:10:00',1.54036,1.54047,1.54033,1.54045,29.24,1.54057,1.54059,1.54054,1.54055,25.0,True
'2018-06-21T00:11:00',1.54045,1.5405,1.54016,1.54021,87.14,1.54053,1.54061,1.54043,1.54043,69.5,False
'2018-06-21T00:12:00',1.54022,1.54042,1.54018,1.54038,68.23,1.54042,1.54053,1.54042,1.54053,53.0,True
'2018-06-21T00:13:00',1.54039,1.54047,1.54025,1.54035,77.8,1.54053,1.54063,1.54052,1.54054,64.0,False
'2018-06-21T00:14:00',1.54031,1.5404,1.54027,1.54038,48.0,1.54054,1.54056,1.54051,1.54052,36.0,True
'2018-06-21T00:15:00',1.54037,1.54042,1.54031,1.54041,25.5,1.54053,1.54056,1.54053,1.54056,20.0,True
'2018-06-21T00:16:00',1.5404,1.54042,1.54026,1.5403,32.75,1.54056,1.54057,1.54047,1.54047,29.0,True
'2018-06-21T00:17:00',1.5403,1.54045,1.54024,1.54036,79.16,1.54045,1.54062,1.54045,1.54057,70.0,False
'2018-06-21T00:18:00',1.54039,1.54043,1.54014,1.54028,102.93,1.54057,1.54059,1.54036,1.54059,90.62,True
'2018-06-21T00:19:00',1.54034,1.54042,1.54029,1.54029,60.93,1.54065,1.54065,1.54059,1.54059,66.73,False
'2018-06-21T00:20:00',1.54035,1.54039,1.54028,1.5403,35.59,1.54059,1.5406,1.54056,1.54056,35.43,True
'2018-06-21T00:21:00',1.54032,1.54041,1.54029,1.54031,39.45,1.54056,1.54061,1.54056,1.54056,36.72,True
'2018-06-21T00:22:00',1.54029,1.54043,1.54029,1.54034,33.48,1.54056,1.54065,1.54056,1.54065,33.04,True
'2018-06-21T00:23:00',1.54034,1.54046,1.54034,1.54046,24.61,1.54063,1.54065,1.54063,1.54065,22.59,True
'2018-06-21T00:24:00',1.54046,1.5405,1.5404,1.54041,34.23,1.54066,1.54072,1.54066,1.54067,39.41,False
'2018-06-21T00:25:00',1.54043,1.54045,1.54019,1.54019,59.32,1.54067,1.54067,1.5405,1.5405,65.49,False
'2018-06-21T00:26:00',1.54021,1.5404,1.54021,1.54031,43.32,1.54052,1.54063,1.54052,1.54063,45.62,False
'2018-06-21T00:27:00',1.54032,1.54037,1.54026,1.54033,15.85,1.54063,1.54064,1.54054,1.54054,15.98,True
'2018-06-21T00:28:00',1.54033,1.54043,1.54026,1.54042,52.04,1.54054,1.54061,1.54054,1.54061,54.02,True
'2018-06-21T00:29:00',1.54039,1.5405,1.54034,1.54047,33.53,1.54061,1.54071,1.54061,1.54071,30.0,False
'2018-06-21T00:30:00',1.54043,1.54049,1.54028,1.54032,40.12,1.5407,1.54072,1.54052,1.54052,38.19,False
'2018-06-21T00:31:00',1.54028,1.54032,1.54016,1.54026,32.34,1.54052,1.54058,1.54045,1.54058,23.25,True
'2018-06-21T00:32:00',1.54026,1.54033,1.54007,1.54014,47.39,1.54057,1.54057,1.54029,1.54045,47.44,False
'2018-06-21T00:33:00',1.54014,1.54022,1.54014,1.54017,13.62,1.54047,1.54047,1.5404,1.5404,13.75,True
'2018-06-21T00:34:00',1.54017,1.54031,1.54014,1.54031,43.5,1.54041,1.54049,1.54039,1.54049,39.25,True
'2018-06-21T00:35:00',1.54028,1.54037,1.54022,1.54034,93.38,1.54051,1.54061,1.5405,1.54058,77.36,True
'2018-06-21T00:36:00',1.54025,1.54038,1.5402,1.54038,60.42,1.54058,1.54061,1.54053,1.54061,65.67,True
'2018-06-21T00:37:00',1.54037,1.54051,1.54028,1.54048,59.12,1.5406,1.54072,1.5406,1.54072,66.08,True
'2018-06-21T00:38:00',1.5405,1.54051,1.54036,1.54037,63.25,1.54072,1.54073,1.54058,1.54068,59.84,False
'2018-06-21T00:39:00',1.5404,1.54049,1.5404,1.54048,24.25,1.54069,1.54076,1.54069,1.54076,28.97,True
'2018-06-21T00:40:00',1.54048,1.54057,1.54038,1.54043,85.06,1.54078,1.5408,1.54066,1.54069,83.98,True
'2018-06-21T00:41:00',1.54042,1.5406,1.54041,1.54054,55.63,1.54069,1.54088,1.54066,1.54083,54.74,False
'2018-06-21T00:42:00',1.54056,1.54058,1.54051,1.54052,19.0,1.54084,1.54086,1.54081,1.54083,19.12,False
'2018-06-21T00:43:00',1.54052,1.54052,1.54046,1.54052,17.0,1.54083,1.54083,1.54075,1.54083,18.47,True
'2018-06-21T00:44:00',1.54051,1.54051,1.54047,1.5405,16.86,1.54083,1.54085,1.54079,1.54084,18.22,False
'2018-06-21T00:45:00',1.54049,1.5405,1.5404,1.54045,40.48,1.54084,1.54084,1.54074,1.54078,33.6,False
'2018-06-21T00:46:00',1.54045,1.54045,1.54038,1.54043,17.23,1.54077,1.54077,1.5407,1.54076,15.0,True
'2018-06-21T00:47:00',1.54043,1.54046,1.54043,1.54046,10.5,1.54076,1.54078,1.54076,1.54078,11.73,True
'2018-06-21T00:48:00',1.54049,1.5405,1.54044,1.54044,12.49,1.54081,1.54082,1.54077,1.54077,13.16,True
'2018-06-21T00:49:00',1.54045,1.54052,1.54045,1.54051,15.0,1.54079,1.54083,1.54077,1.54083,13.0,True
'2018-06-21T00:50:00',1.5405,1.54072,1.54049,1.54068,67.84,1.54083,1.54095,1.54078,1.54094,62.51,False
'2018-06-21T00:51:00',1.54067,1.5407,1.54059,1.54064,46.09,1.54094,1.54097,1.54088,1.54096,34.74,True
'2018-06-21T00:52:00',1.54069,1.54069,1.54063,1.54063,11.87,1.54099,1.54101,1.54095,1.54095,14.36,False
'2018-06-21T00:53:00',1.54063,1.54064,1.54062,1.54062,5.74,1.54096,1.54098,1.54094,1.54094,6.74,True
'2018-06-21T00:54:00',1.54065,1.54085,1.54065,1.54072,19.75,1.54097,1.54108,1.54097,1.54104,23.74,False
'2018-06-21T00:55:00',1.54071,1.54079,1.54055,1.54065,64.46,1.54102,1.54105,1.54084,1.5409,57.5,True
'2018-06-21T00:56:00',1.54067,1.5409,1.54063,1.54077,65.04,1.5409,1.54109,1.54089,1.54104,64.0,False
'2018-06-21T00:57:00',1.54081,1.54085,1.5406,1.54065,74.83,1.54104,1.54104,1.54087,1.54089,66.75,False
'2018-06-21T00:58:00',1.54068,1.54069,1.54059,1.54061,54.47,1.54089,1.54093,1.54088,1.5409,42.5,True
'2018-06-21T00:59:00',1.54061,1.54071,1.54056,1.54071,55.91,1.54091,1.54094,1.54085,1.54093,56.73,True
'2018-06-21T01:00:00',1.54069,1.54072,1.54057,1.54068,75.07,1.54093,1.54093,1.54081,1.54091,78.32,True
'2018-06-21T01:01:00',1.54064,1.54073,1.54057,1.54061,152.56,1.5409,1.54095,1.54084,1.54091,140.63,True
'2018-06-21T01:02:00',1.54065,1.54079,1.54057,1.54062,134.69,1.54091,1.54103,1.54086,1.54088,127.93,False
'2018-06-21T01:03:00',1.54059,1.5407,1.54056,1.5407,68.74,1.54088,1.54098,1.54086,1.54098,87.63,True
'2018-06-21T01:04:00',1.5407,1.54077,1.54051,1.54057,101.21,1.54098,1.54098,1.54075,1.54075,97.71,False
'2018-06-21T01:05:00',1.54056,1.54069,1.54039,1.54058,181.27,1.54075,1.5409,1.54065,1.54084,165.65,True
'2018-06-21T01:06:00',1.54056,1.54076,1.54055,1.54068,107.56,1.54084,1.54094,1.54078,1.54092,92.09,True
'2018-06-21T01:07:00',1.54075,1.5408,1.54067,1.54075,103.5,1.54092,1.54098,1.54092,1.54097,78.6,True
'2018-06-21T01:08:00',1.54075,1.54094,1.5405,1.54061,161.98,1.54096,1.54102,1.54072,1.54088,123.54,False
'2018-06-21T01:09:00',1.54057,1.54068,1.54051,1.54066,84.49,1.54086,1.5409,1.54074,1.5409,51.49,True
'2018-06-21T01:10:00',1.54067,1.54071,1.54052,1.54053,111.9,1.54089,1.54093,1.54078,1.5408,91.71,True
'2018-06-21T01:11:00',1.54058,1.54083,1.54052,1.54082,76.64,1.5408,1.54096,1.54079,1.54095,51.61,True
'2018-06-21T01:12:00',1.54083,1.54092,1.5407,1.5408,121.43,1.54095,1.54105,1.54093,1.54095,92.25,False
'2018-06-21T01:13:00',1.54083,1.54085,1.54077,1.54082,59.49,1.54095,1.54096,1.54094,1.54094,47.29,True
'2018-06-21T01:14:00',1.5408,1.54088,1.54061,1.54065,162.4,1.54095,1.54098,1.54085,1.5409,116.61,False
'2018-06-21T01:15:00',1.54068,1.54081,1.5406,1.54073,122.55,1.54091,1.54095,1.54088,1.54094,111.57,False
'2018-06-21T01:16:00',1.54071,1.5408,1.54053,1.5406,103.8,1.54094,1.54095,1.54079,1.54087,73.73,False
'2018-06-21T01:17:00',1.54066,1.54066,1.54052,1.54059,56.22,1.54087,1.54087,1.54073,1.54079,52.43,False
'2018-06-21T01:18:00',1.54058,1.54059,1.54037,1.5404,78.97,1.54079,1.5408,1.54057,1.54064,60.7,False
'2018-06-21T01:19:00',1.54041,1.54051,1.5404,1.54049,91.2,1.54064,1.54072,1.54063,1.5407,65.35,True
'2018-06-21T01:20:00',1.54044,1.54053,1.54026,1.54026,105.56,1.54071,1.54071,1.5405,1.5405,73.78,False
'2018-06-21T01:21:00',1.54025,1.54033,1.54022,1.5403,66.41,1.54051,1.54056,1.5405,1.54056,59.38,True
'2018-06-21T01:22:00',1.54032,1.54041,1.54027,1.54027,72.61,1.54058,1.54062,1.54055,1.54056,66.35,False
'2018-06-21T01:23:00',1.54027,1.54041,1.54025,1.54033,74.96,1.54056,1.5406,1.54049,1.54058,77.34,False
'2018-06-21T01:24:00',1.54036,1.54036,1.54025,1.54026,32.63,1.54058,1.54059,1.54051,1.54051,27.7,False
'2018-06-21T01:25:00',1.54026,1.54036,1.54025,1.54027,72.61,1.54051,1.54055,1.54049,1.5405,48.54,False
'2018-06-21T01:26:00',1.54027,1.54035,1.54022,1.54024,99.36,1.5405,1.54051,1.54046,1.54051,108.01,True
'2018-06-21T01:27:00',1.54024,1.5404,1.54017,1.54036,123.43,1.54051,1.54064,1.54044,1.54056,151.37,True
'2018-06-21T01:28:00',1.54037,1.54046,1.54018,1.54022,92.42,1.54056,1.54065,1.54043,1.54048,92.65,False
'2018-06-21T01:29:00',1.5402,1.54032,1.5402,1.54032,66.07,1.54048,1.54055,1.54048,1.54052,48.16,True
'2018-06-21T01:30:00',1.5403,1.54049,1.54028,1.54036,106.37,1.54052,1.54068,1.54052,1.54059,95.08,False
'2018-06-21T01:31:00',1.54036,1.54042,1.54032,1.54037,63.19,1.54059,1.54059,1.54053,1.54056,42.1,False
'2018-06-21T01:32:00',1.54039,1.54039,1.54024,1.54032,59.76,1.54056,1.54056,1.54046,1.54048,47.69,False
'2018-06-21T01:33:00',1.54029,1.54037,1.54011,1.54011,118.13,1.54048,1.54054,1.54037,1.54038,95.52,False
'2018-06-21T01:34:00',1.54014,1.54022,1.54008,1.54017,77.97,1.54034,1.5404,1.54031,1.5404,64.58,True
'2018-06-21T01:35:00',1.5402,1.54026,1.54012,1.54012,97.35,1.5404,1.54042,1.54035,1.54035,72.95,False
'2018-06-21T01:36:00',1.54011,1.54025,1.54011,1.54017,35.73,1.54036,1.54042,1.54035,1.54042,21.11,True
'2018-06-21T01:37:00',1.54019,1.54029,1.54019,1.5402,48.55,1.54044,1.5405,1.54044,1.54045,37.3,True
'2018-06-21T01:38:00',1.5402,1.54058,1.5402,1.54048,116.25,1.54045,1.54078,1.54045,1.5407,88.74,False
'2018-06-21T01:39:00',1.54047,1.54053,1.54035,1.54052,91.45,1.54069,1.54072,1.54058,1.54071,73.25,True
'2018-06-21T01:40:00',1.54051,1.54059,1.54029,1.5403,99.16,1.54071,1.54074,1.54053,1.54054,74.26,False
'2018-06-21T01:41:00',1.5403,1.54042,1.54026,1.54037,57.73,1.54054,1.54063,1.54051,1.54062,38.08,True
'2018-06-21T01:42:00',1.54036,1.54046,1.54022,1.54029,84.96,1.54061,1.54064,1.54047,1.54051,67.87,False
'2018-06-21T01:43:00',1.5403,1.54044,1.54022,1.54042,80.81,1.54051,1.54063,1.54047,1.54063,65.98,True
'2018-06-21T01:44:00',1.54037,1.54052,1.54033,1.54051,102.46,1.54065,1.54072,1.54061,1.54069,66.1,False
'2018-06-21T01:45:00',1.54046,1.54048,1.54007,1.54007,152.36,1.54071,1.54071,1.54033,1.54034,112.65,False
'2018-06-21T01:46:00',1.54007,1.54025,1.53999,1.54019,69.14,1.54035,1.54045,1.54024,1.54045,67.01,True
'2018-06-21T01:47:00',1.54017,1.54032,1.5401,1.54031,77.82,1.54043,1.54058,1.54039,1.54057,75.47,True
'2018-06-21T01:48:00',1.54031,1.54053,1.54031,1.54047,90.12,1.54056,1.54071,1.54055,1.54066,84.91,True
'2018-06-21T01:49:00',1.54044,1.54057,1.54041,1.54053,103.0,1.54067,1.5408,1.54065,1.5408,103.43,False
'2018-06-21T01:50:00',1.54054,1.54054,1.54037,1.54037,41.01,1.54076,1.54076,1.54066,1.54066,44.09,False
'2018-06-21T01:51:00',1.54038,1.54053,1.54037,1.54037,61.06,1.54068,1.54075,1.54067,1.54067,82.8,False
'2018-06-21T01:52:00',1.54042,1.54042,1.54035,1.54036,24.37,1.54067,1.54067,1.54063,1.54064,25.74,True
'2018-06-21T01:53:00',1.54037,1.54041,1.54033,1.54041,28.81,1.54064,1.5407,1.54062,1.5407,30.71,True
'2018-06-21T01:54:00',1.54041,1.54044,1.54038,1.54044,18.72,1.54069,1.54072,1.54066,1.54072,19.57,True
'2018-06-21T01:55:00',1.54044,1.54062,1.54044,1.54052,72.41,1.54071,1.54086,1.54071,1.5408,91.17,True
'2018-06-21T01:56:00',1.54052,1.54064,1.54052,1.54063,29.32,1.54082,1.54091,1.54082,1.54088,29.23,True
'2018-06-21T01:57:00',1.54063,1.54069,1.54062,1.54064,53.33,1.54088,1.54093,1.54088,1.54092,42.42,False
'2018-06-21T01:58:00',1.54063,1.54065,1.54053,1.54056,38.66,1.54092,1.54092,1.54081,1.54084,28.41,False
'2018-06-21T01:59:00',1.54056,1.54064,1.54046,1.54047,102.32,1.54082,1.54085,1.54075,1.54077,89.46,True
'2018-06-21T02:00:00',1.54059,1.54067,1.54041,1.5405,185.32,1.54074,1.54089,1.54065,1.54074,157.53,False
'2018-06-21T02:01:00',1.54049,1.54065,1.54045,1.54063,119.53,1.54076,1.54087,1.5407,1.54087,103.93,True
'2018-06-21T02:02:00',1.54067,1.54067,1.54007,1.54017,183.68,1.54087,1.54088,1.54026,1.5404,139.72,False
'2018-06-21T02:03:00',1.5402,1.54036,1.54019,1.54022,175.42,1.54041,1.54057,1.5404,1.54042,124.47,False
'2018-06-21T02:04:00',1.54019,1.54035,1.54019,1.54029,113.86,1.5404,1.54052,1.54039,1.54047,89.5,True
'2018-06-21T02:05:00',1.54028,1.54035,1.54007,1.54008,121.71,1.54047,1.54053,1.54028,1.54029,85.73,False
'2018-06-21T02:06:00',1.54009,1.54017,1.54001,1.54004,59.91,1.5403,1.54039,1.54022,1.54026,39.5,False
'2018-06-21T02:07:00',1.54003,1.54006,1.54,1.54001,46.09,1.54025,1.54025,1.54021,1.54021,42.69,True
'2018-06-21T02:08:00',1.54002,1.54024,1.54001,1.54021,85.41,1.54021,1.54042,1.5402,1.54041,68.8,True
'2018-06-21T02:09:00',1.54022,1.54031,1.54018,1.54029,84.39,1.54042,1.54051,1.54038,1.5405,67.86,False
'2018-06-21T02:10:00',1.54029,1.54031,1.54018,1.54021,64.37,1.54048,1.54051,1.5404,1.54047,80.53,False
'2018-06-21T02:11:00',1.54023,1.54029,1.5402,1.54026,30.32,1.54046,1.54054,1.54044,1.54054,42.39,False
'2018-06-21T02:12:00',1.54026,1.54029,1.54016,1.54017,84.19,1.54052,1.54053,1.54039,1.5404,93.07,True
'2018-06-21T02:13:00',1.54017,1.54033,1.54017,1.54025,76.76,1.5404,1.54052,1.5404,1.54047,68.65,False
'2018-06-21T02:14:00',1.54025,1.54029,1.53994,1.53997,107.59,1.54044,1.54048,1.54011,1.54012,94.49,False
'2018-06-21T02:15:00',1.53997,1.54009,1.53997,1.54005,51.5,1.54013,1.54027,1.54013,1.54021,44.0,True
'2018-06-21T02:16:00',1.54007,1.54012,1.54001,1.54005,73.71,1.54023,1.54031,1.54021,1.54026,50.0,True
'2018-06-21T02:17:00',1.54005,1.54016,1.53994,1.54014,140.16,1.54027,1.54033,1.54016,1.54032,106.21,True
'2018-06-21T02:18:00',1.54014,1.54035,1.54007,1.54032,197.51,1.54034,1.54056,1.54031,1.54055,128.68,False
'2018-06-21T02:19:00',1.54031,1.54035,1.5399,1.54001,156.95,1.54055,1.54055,1.5401,1.54021,110.94,False
'2018-06-21T02:20:00',1.54007,1.54011,1.53976,1.53995,144.39,1.54021,1.5403,1.53995,1.54012,104.18,True
'2018-06-21T02:21:00',1.53993,1.54011,1.53991,1.53992,141.86,1.54013,1.54033,1.54011,1.54013,95.41,False
'2018-06-21T02:22:00',1.53992,1.53996,1.53981,1.53985,125.18,1.54013,1.54015,1.54001,1.54005,114.42,False
'2018-06-21T02:23:00',1.53984,1.53984,1.53943,1.53974,131.94,1.54006,1.54006,1.53963,1.5399,143.11,False
'2018-06-21T02:24:00',1.53973,1.53974,1.53954,1.53956,76.99,1.5399,1.53994,1.53975,1.53977,76.3,False
'2018-06-21T02:25:00',1.53956,1.53965,1.53953,1.53964,53.34,1.53976,1.53984,1.53972,1.53983,45.12,True
'2018-06-21T02:26:00',1.53963,1.53974,1.53957,1.53972,60.55,1.53981,1.53985,1.53977,1.53985,50.0,True
'2018-06-21T02:27:00',1.53971,1.53982,1.53964,1.53973,109.52,1.53985,1.53995,1.53983,1.53993,91.49,True
'2018-06-21T02:28:00',1.53973,1.53983,1.53969,1.53976,71.22,1.53993,1.53997,1.5399,1.53997,60.78,False
'2018-06-21T02:29:00',1.53975,1.53982,1.53969,1.53969,49.55,1.53997,1.53997,1.53989,1.5399,49.12,False
'2018-06-21T02:30:00',1.53971,1.53975,1.53968,1.53968,54.57,1.5399,1.53994,1.53986,1.5399,44.0,False
'2018-06-21T02:31:00',1.5397,1.53976,1.53965,1.53971,91.33,1.53991,1.53992,1.53983,1.53991,79.12,False
'2018-06-21T02:32:00',1.53973,1.53976,1.53959,1.53965,76.77,1.53991,1.53992,1.5398,1.53983,64.74,False
'2018-06-21T02:33:00',1.53962,1.53972,1.53962,1.53966,66.29,1.53983,1.53986,1.53983,1.53986,54.0,True
'2018-06-21T02:34:00',1.53967,1.53974,1.53956,1.53957,76.18,1.53986,1.53986,1.53978,1.53978,61.0,True
'2018-06-21T02:35:00',1.5396,1.53972,1.53951,1.53955,136.75,1.53978,1.53992,1.53974,1.53974,95.5,False
'2018-06-21T02:36:00',1.53958,1.53964,1.53945,1.5395,97.52,1.53974,1.53978,1.53967,1.53967,71.0,True
'2018-06-21T02:37:00',1.5395,1.53974,1.53946,1.53967,90.1,1.5397,1.53997,1.53967,1.53988,82.17,True
'2018-06-21T02:38:00',1.5397,1.53985,1.53966,1.53973,120.43,1.53988,1.54005,1.53988,1.53999,127.05,False
'2018-06-21T02:39:00',1.53978,1.53981,1.53961,1.5398,85.13,1.53999,1.54,1.53985,1.54,86.12,True
'2018-06-21T02:40:00',1.53979,1.53991,1.53975,1.53989,82.76,1.54,1.54011,1.54,1.54011,93.85,True
'2018-06-21T02:41:00',1.53991,1.53998,1.53974,1.53977,97.96,1.54011,1.54018,1.53998,1.54002,99.45,False
'2018-06-21T02:42:00',1.53978,1.53981,1.53973,1.53978,69.88,1.54003,1.54004,1.53998,1.54003,58.84,False
'2018-06-21T02:43:00',1.5398,1.5398,1.53968,1.53976,72.43,1.54004,1.54004,1.53995,1.54,70.93,True
'2018-06-21T02:44:00',1.53977,1.53985,1.53976,1.53983,64.5,1.54,1.54006,1.54,1.54004,79.06,True
'2018-06-21T02:45:00',1.53984,1.54002,1.53981,1.53996,81.11,1.54004,1.54024,1.54004,1.54019,110.07,False
'2018-06-21T02:46:00',1.53998,1.54001,1.53985,1.53988,85.6,1.54019,1.54024,1.54006,1.54012,115.01,False
'2018-06-21T02:47:00',1.53988,1.54001,1.53988,1.54001,71.33,1.54012,1.54024,1.54012,1.54024,82.83,True
'2018-06-21T02:48:00',1.54,1.54009,1.53998,1.54008,39.23,1.54023,1.54032,1.54022,1.54031,50.49,True
'2018-06-21T02:49:00',1.54007,1.54011,1.53995,1.54003,59.61,1.5403,1.54034,1.54019,1.54026,71.53,False
'2018-06-21T02:50:00',1.54006,1.5401,1.5399,1.54,100.18,1.54026,1.54029,1.54013,1.5402,110.77,True
'2018-06-21T02:51:00',1.54,1.5401,1.53986,1.53992,88.81,1.54019,1.54031,1.54009,1.54013,94.37,False
'2018-06-21T02:52:00',1.53994,1.53996,1.53986,1.53995,86.21,1.54014,1.54018,1.54009,1.54017,89.23,True
'2018-06-21T02:53:00',1.53997,1.54002,1.53992,1.53999,112.57,1.54017,1.54025,1.54013,1.54022,113.31,True
'2018-06-21T02:54:00',1.54002,1.54026,1.54001,1.54022,133.83,1.54025,1.54049,1.54023,1.54043,132.78,False
'2018-06-21T02:55:00',1.54021,1.54021,1.53991,1.53991,102.64,1.54043,1.54043,1.54013,1.54017,92.59,False
'2018-06-21T02:56:00',1.53991,1.54006,1.53984,1.53997,93.02,1.54015,1.5403,1.54007,1.54022,87.92,False
'2018-06-21T02:57:00',1.53997,1.54006,1.53996,1.53999,73.67,1.54022,1.54027,1.54019,1.5402,71.21,False
'2018-06-21T02:58:00',1.53996,1.54,1.53977,1.53983,114.52,1.54018,1.54021,1.53999,1.54004,85.99,False
'2018-06-21T02:59:00',1.53983,1.53988,1.53982,1.53984,87.66,1.54006,1.54013,1.54005,1.54008,75.51,True
'2018-06-21T03:00:00',1.53987,1.54065,1.53985,1.54031,279.32,1.54008,1.54088,1.54008,1.54051,278.29,False
'2018-06-21T03:01:00',1.54026,1.54026,1.53968,1.5397,174.99,1.54049,1.54049,1.5399,1.5399,146.38,False
'2018-06-21T03:02:00',1.53973,1.53984,1.53959,1.53978,219.15,1.5399,1.54001,1.53982,1.53997,167.62,False
'2018-06-21T03:03:00',1.53976,1.53982,1.53974,1.53979,145.68,1.53996,1.54002,1.53994,1.54002,115.44,True
'2018-06-21T03:04:00',1.5398,1.53989,1.53973,1.53975,136.3,1.54002,1.5401,1.53998,1.53998,123.52,False
'2018-06-21T03:05:00',1.53976,1.53985,1.53963,1.53973,153.77,1.53998,1.54005,1.53986,1.53995,154.48,False
'2018-06-21T03:06:00',1.53971,1.53979,1.53967,1.5397,129.85,1.53995,1.53999,1.53993,1.53996,151.26,True
'2018-06-21T03:07:00',1.5397,1.53989,1.5397,1.53977,87.96,1.53995,1.54011,1.53994,1.54002,91.29,True
'2018-06-21T03:08:00',1.53977,1.54008,1.53973,1.54005,104.11,1.54002,1.54027,1.53993,1.54027,108.14,True
'2018-06-21T03:09:00',1.54004,1.54014,1.53988,1.5399,130.38,1.54027,1.54034,1.54007,1.54008,125.94,False
'2018-06-21T03:10:00',1.53992,1.54005,1.53981,1.53986,112.2,1.54008,1.54021,1.54002,1.54005,117.81,False
'2018-06-21T03:11:00',1.53985,1.53985,1.53976,1.53978,14.21,1.54005,1.54005,1.53997,1.53999,12.5,False
'2018-06-21T03:12:00',1.53974,1.5398,1.53974,1.53975,21.34,1.53996,1.54,1.53995,1.53995,15.75,True
'2018-06-21T03:13:00',1.53974,1.53986,1.53972,1.53982,85.85,1.53995,1.54002,1.53992,1.54001,73.5,True
'2018-06-21T03:14:00',1.53985,1.53991,1.53975,1.53976,111.83,1.54001,1.54008,1.53995,1.53998,110.75,False
'2018-06-21T03:15:00',1.53977,1.53984,1.53955,1.53964,187.39,1.53999,1.54001,1.53979,1.53991,167.25,False
'2018-06-21T03:16:00',1.53967,1.53967,1.53954,1.53962,160.16,1.53991,1.53991,1.53977,1.53984,128.94,True
'2018-06-21T03:17:00',1.53963,1.53989,1.53955,1.5398,140.54,1.53984,1.54011,1.53978,1.54005,168.87,True
'2018-06-21T03:18:00',1.53984,1.53994,1.53963,1.53973,246.3,1.54006,1.54013,1.53986,1.53997,239.27,False
'2018-06-21T03:19:00',1.5397,1.5398,1.53965,1.53975,150.74,1.53995,1.54001,1.5399,1.53997,134.75,True
'2018-06-21T03:20:00',1.53975,1.53985,1.53965,1.53966,127.3,1.53999,1.54009,1.53987,1.53992,115.2,False
'2018-06-21T03:21:00',1.53969,1.53979,1.53959,1.53959,212.83,1.53994,1.54001,1.53984,1.53984,187.36,False
'2018-06-21T03:22:00',1.53958,1.53969,1.53941,1.53944,193.34,1.53984,1.5399,1.53964,1.53967,185.05,False
'2018-06-21T03:23:00',1.53947,1.53955,1.5394,1.53952,153.75,1.53967,1.53976,1.53964,1.53975,153.29,True
'2018-06-21T03:24:00',1.53953,1.53979,1.53952,1.53979,162.05,1.53976,1.53997,1.53975,1.53997,166.28,True
'2018-06-21T03:25:00',1.53976,1.53981,1.53961,1.53975,122.5,1.53998,1.54002,1.53986,1.53997,142.4,False
'2018-06-21T03:26:00',1.53973,1.53981,1.53964,1.53966,132.35,1.53997,1.53999,1.53984,1.53986,122.6,False
'2018-06-21T03:27:00',1.53964,1.53971,1.53951,1.53951,146.64,1.53986,1.53988,1.53969,1.53972,130.04,False
'2018-06-21T03:28:00',1.53951,1.53964,1.53941,1.53943,137.34,1.5397,1.53982,1.5396,1.53965,101.46,False
'2018-06-21T03:29:00',1.53943,1.53944,1.53927,1.53938,184.46,1.53965,1.53965,1.5395,1.53961,143.11,False
'2018-06-21T03:30:00',1.53935,1.53939,1.53918,1.53924,241.68,1.53956,1.53956,1.53936,1.53945,191.79,True
'2018-06-21T03:31:00',1.53927,1.53951,1.53918,1.53934,210.87,1.53945,1.53971,1.53938,1.53954,218.86,True
'2018-06-21T03:32:00',1.53936,1.53953,1.53934,1.53947,115.97,1.53957,1.53971,1.53957,1.53969,178.85,True
'2018-06-21T03:33:00',1.5395,1.5396,1.53844,1.53869,211.86,1.53969,1.53973,1.53862,1.53891,249.35,False
'2018-06-21T03:34:00',1.53869,1.539,1.53869,1.53886,151.81,1.53891,1.53918,1.53891,1.5391,149.7,True
'2018-06-21T03:35:00',1.53887,1.53913,1.53887,1.53905,148.33,1.5391,1.53933,1.5391,1.53928,191.09,False
'2018-06-21T03:36:00',1.53904,1.53911,1.53903,1.53908,48.13,1.53928,1.53931,1.53926,1.53929,76.0,True
'2018-06-21T03:37:00',1.53908,1.53913,1.53896,1.53904,99.67,1.5393,1.53932,1.53918,1.53925,123.1,True
'2018-06-21T03:38:00',1.53903,1.53913,1.53896,1.53896,80.75,1.53925,1.53934,1.53919,1.53919,123.61,False
'2018-06-21T03:39:00',1.53896,1.53901,1.53884,1.53885,114.07,1.53919,1.53923,1.53905,1.53906,181.46,True
'2018-06-21T03:40:00',1.53881,1.53915,1.53878,1.53915,110.15,1.53902,1.53939,1.53901,1.53939,165.4,True
'2018-06-21T03:41:00',1.53921,1.53922,1.53909,1.53917,74.49,1.53942,1.53945,1.53931,1.53939,112.35,False
'2018-06-21T03:42:00',1.53915,1.53915,1.539,1.539,46.61,1.53938,1.53938,1.53921,1.53921,67.0,False
'2018-06-21T03:43:00',1.53902,1.53908,1.53887,1.5389,110.61,1.53922,1.53927,1.53908,1.53912,104.73,False
'2018-06-21T03:44:00',1.53889,1.53907,1.53887,1.53907,54.61,1.53911,1.53923,1.5391,1.53922,63.73,True
'2018-06-21T03:45:00',1.53908,1.53911,1.53895,1.53895,67.74,1.53924,1.53926,1.53914,1.53914,72.42,False
'2018-06-21T03:46:00',1.53893,1.53906,1.53889,1.53896,111.68,1.53916,1.53926,1.53907,1.53915,139.69,True
'2018-06-21T03:47:00',1.53895,1.53906,1.53893,1.53899,72.04,1.53915,1.53929,1.53911,1.53923,73.75,False
'2018-06-21T03:48:00',1.53899,1.53906,1.53888,1.53906,94.16,1.53921,1.53925,1.53911,1.53925,81.52,True
'2018-06-21T03:49:00',1.53904,1.53916,1.53901,1.53911,117.67,1.53925,1.53933,1.53922,1.53925,99.49,True
'2018-06-21T03:50:00',1.53908,1.53918,1.53899,1.53899,180.72,1.53923,1.53934,1.53921,1.53921,179.83,False
'2018-06-21T03:51:00',1.53899,1.53899,1.5388,1.53885,116.31,1.53922,1.53922,1.53904,1.53908,149.4,False
'2018-06-21T03:52:00',1.53889,1.53898,1.53882,1.53883,170.73,1.53908,1.53916,1.53905,1.53906,230.67,False
'2018-06-21T03:53:00',1.53883,1.53885,1.53855,1.53858,139.61,1.53903,1.53908,1.53878,1.53882,138.51,False
'2018-06-21T03:54:00',1.53859,1.53859,1.53838,1.53845,105.05,1.53882,1.53882,1.53862,1.53868,81.46,True
'2018-06-21T03:55:00',1.53845,1.53867,1.53843,1.53862,152.94,1.53868,1.53886,1.53867,1.53884,161.35,False
'2018-06-21T03:56:00',1.53864,1.53864,1.53837,1.53837,130.54,1.53885,1.53885,1.53856,1.53857,103.98,False
'2018-06-21T03:57:00',1.53838,1.53844,1.53805,1.53813,147.86,1.53856,1.53862,1.5383,1.53837,119.04,False
'2018-06-21T03:58:00',1.53813,1.53825,1.53803,1.53812,172.88,1.53838,1.53847,1.53824,1.53833,167.69,False
'2018-06-21T03:59:00',1.53812,1.53819,1.53802,1.53815,166.69,1.53835,1.53841,1.53824,1.53839,153.37,True
'2018-06-21T04:00:00',1.53818,1.53869,1.5381,1.53845,158.82,1.53839,1.53886,1.53833,1.53865,151.0,False
'2018-06-21T04:01:00',1.53843,1.5385,1.53816,1.53823,132.75,1.53865,1.53869,1.5384,1.53845,122.85,False
'2018-06-21T04:02:00',1.5382,1.53826,1.53788,1.53808,132.23,1.53845,1.53847,1.53812,1.53832,150.92,False
'2018-06-21T04:03:00',1.53812,1.53826,1.53803,1.53824,117.53,1.53835,1.53845,1.53827,1.53845,138.6,True
'2018-06-21T04:04:00',1.53824,1.53829,1.53807,1.53829,112.22,1.53845,1.53848,1.5383,1.53848,130.91,True
'2018-06-21T04:05:00',1.53829,1.53831,1.53813,1.53822,116.08,1.53848,1.5385,1.53833,1.53843,145.08,True
'2018-06-21T04:06:00',1.53825,1.53843,1.53825,1.53829,115.46,1.53845,1.53863,1.53845,1.5385,124.86,True
'2018-06-21T04:07:00',1.5383,1.53854,1.53828,1.53844,115.71,1.5385,1.53873,1.53849,1.53865,134.28,True
'2018-06-21T04:08:00',1.53843,1.53865,1.53843,1.53857,127.21,1.53865,1.53888,1.53865,1.53879,160.55,False
'2018-06-21T04:09:00',1.53857,1.53858,1.53847,1.53849,67.74,1.53878,1.53878,1.53867,1.5387,91.11,False
'2018-06-21T04:10:00',1.53847,1.53859,1.53841,1.53846,102.55,1.53866,1.53872,1.53862,1.53866,115.84,True
'2018-06-21T04:11:00',1.53854,1.5387,1.53844,1.53861,152.04,1.5387,1.53889,1.53865,1.53878,172.79,True
'2018-06-21T04:12:00',1.5386,1.53872,1.53847,1.53848,164.11,1.53878,1.53893,1.53866,1.53866,168.89,True
'2018-06-21T04:13:00',1.53851,1.53886,1.5384,1.53872,173.75,1.53866,1.53901,1.53859,1.53893,172.15,False
'2018-06-21T04:14:00',1.53876,1.53881,1.53866,1.53876,114.23,1.53893,1.53902,1.53887,1.53899,115.56,True
'2018-06-21T04:15:00',1.53877,1.53894,1.53869,1.53875,101.88,1.53899,1.53909,1.53887,1.53887,114.98,False
'2018-06-21T04:16:00',1.53875,1.53878,1.53867,1.5387,52.0,1.53888,1.53895,1.53881,1.53888,63.62,False
'2018-06-21T04:17:00',1.5387,1.53873,1.53854,1.53864,40.25,1.53889,1.5389,1.5387,1.53882,38.49,True
'2018-06-21T04:18:00',1.53863,1.53873,1.53858,1.53868,99.18,1.53882,1.53894,1.53879,1.5389,94.12,True
'2018-06-21T04:19:00',1.53869,1.53882,1.53869,1.53875,134.11,1.53892,1.53904,1.53892,1.53897,145.5,True
'2018-06-21T04:20:00',1.53879,1.53892,1.53844,1.53844,170.17,1.53897,1.53911,1.53868,1.53868,195.02,False
'2018-06-21T04:21:00',1.53848,1.53873,1.53845,1.53869,125.44,1.53868,1.53893,1.53868,1.53891,133.52,True
'2018-06-21T04:22:00',1.5387,1.53883,1.53863,1.53876,88.36,1.53891,1.53899,1.53885,1.53892,98.67,True
'2018-06-21T04:23:00',1.53873,1.53887,1.53873,1.53874,109.69,1.53892,1.53904,1.53892,1.53894,178.67,True
'2018-06-21T04:24:00',1.53875,1.53894,1.53872,1.53887,118.74,1.53894,1.53913,1.53893,1.53911,169.47,False
'2018-06-21T04:25:00',1.53889,1.53893,1.53873,1.53873,97.17,1.53908,1.53912,1.53892,1.53894,126.42,True
'2018-06-21T04:26:00',1.53871,1.53894,1.53871,1.53891,136.24,1.53893,1.53917,1.53893,1.53914,167.64,True
'2018-06-21T04:27:00',1.5389,1.53904,1.53885,1.53894,118.98,1.53914,1.53925,1.53904,1.53915,150.67,False
'2018-06-21T04:28:00',1.53891,1.53904,1.53888,1.53893,109.83,1.53911,1.53918,1.5391,1.53915,113.94,True
'2018-06-21T04:29:00',1.53896,1.5393,1.53893,1.53927,150.43,1.53915,1.53949,1.53915,1.53947,164.93,False
'2018-06-21T04:30:00',1.53929,1.53929,1.53899,1.539,83.88,1.53947,1.53947,1.53917,1.53919,120.79,False
'2018-06-21T04:31:00',1.539,1.53903,1.53888,1.53903,89.44,1.53918,1.53923,1.53909,1.53923,109.81,True
'2018-06-21T04:32:00',1.53901,1.53914,1.539,1.53911,93.13,1.53924,1.53931,1.53921,1.53926,98.44,True
'2018-06-21T04:33:00',1.5391,1.53923,1.53907,1.53923,97.89,1.53926,1.53939,1.53924,1.53939,87.98,True
'2018-06-21T04:34:00',1.53921,1.53942,1.53916,1.53942,117.4,1.53939,1.5396,1.53937,1.53958,160.93,False
'2018-06-21T04:35:00',1.5394,1.53941,1.53926,1.53932,138.31,1.53958,1.53959,1.53946,1.53951,118.74,False
'2018-06-21T04:36:00',1.53931,1.53931,1.53908,1.53908,80.08,1.53951,1.53951,1.53926,1.53928,84.43,False
'2018-06-21T04:37:00',1.53908,1.53915,1.53902,1.53911,73.06,1.53925,1.53931,1.53921,1.53929,92.84,True
'2018-06-21T04:38:00',1.53912,1.5392,1.53907,1.5391,88.7,1.5393,1.53937,1.53927,1.53928,87.97,False
'2018-06-21T04:39:00',1.53907,1.5392,1.53907,1.53915,47.66,1.53929,1.53934,1.53929,1.53934,53.5,True
'2018-06-21T04:40:00',1.53915,1.53928,1.53915,1.53921,69.96,1.53934,1.53942,1.53934,1.53939,58.5,True
'2018-06-21T04:41:00',1.5392,1.5393,1.53918,1.53927,75.82,1.53941,1.53946,1.5394,1.53946,76.75,True
'2018-06-21T04:42:00',1.53924,1.53939,1.53924,1.5393,81.86,1.53946,1.53956,1.53944,1.5395,70.75,False
'2018-06-21T04:43:00',1.53929,1.53932,1.53918,1.53928,73.23,1.53948,1.53949,1.53939,1.53943,63.0,False
'2018-06-21T04:44:00',1.53927,1.53929,1.53916,1.53923,77.25,1.53943,1.53945,1.53936,1.53942,75.75,True
'2018-06-21T04:45:00',1.53921,1.5393,1.53911,1.53916,131.88,1.53942,1.53948,1.53933,1.53933,115.75,False
'2018-06-21T04:46:00',1.53914,1.53922,1.53907,1.53916,105.29,1.53933,1.53934,1.53928,1.53933,91.75,True
'2018-06-21T04:47:00',1.53917,1.53922,1.53904,1.5391,147.96,1.53933,1.53936,1.53922,1.53931,136.54,False
'2018-06-21T04:48:00',1.53911,1.53921,1.5391,1.53921,64.75,1.53931,1.53933,1.53927,1.53932,87.65,False
'2018-06-21T04:49:00',1.53919,1.53919,1.53907,1.53911,52.01,1.53932,1.53932,1.53929,1.5393,63.49,True
'2018-06-21T04:50:00',1.53911,1.53923,1.53907,1.53918,130.64,1.53931,1.53938,1.53928,1.53936,141.93,False
'2018-06-21T04:51:00',1.53919,1.53921,1.53896,1.53899,138.08,1.53936,1.53936,1.53919,1.53919,112.72,False
'2018-06-21T04:52:00',1.539,1.53909,1.53897,1.53902,104.88,1.53919,1.53927,1.53919,1.53923,106.17,True
'2018-06-21T04:53:00',1.53901,1.53924,1.53901,1.53918,84.28,1.53924,1.53942,1.53924,1.53942,69.39,True
'2018-06-21T04:54:00',1.53918,1.53931,1.53902,1.53902,90.69,1.53942,1.53945,1.53925,1.53925,106.94,False
'2018-06-21T04:55:00',1.53904,1.53911,1.53892,1.5391,128.28,1.53925,1.53928,1.53915,1.53926,139.05,True
'2018-06-21T04:56:00',1.53904,1.53913,1.53894,1.53904,151.64,1.53926,1.53935,1.53918,1.53928,138.14,False
'2018-06-21T04:57:00',1.53906,1.53909,1.53893,1.53903,114.78,1.53926,1.53929,1.53917,1.53927,105.74,True
'2018-06-21T04:58:00',1.53902,1.53922,1.53902,1.53912,143.65,1.53925,1.53941,1.53925,1.53933,115.48,False
'2018-06-21T04:59:00',1.53913,1.53919,1.53911,1.53911,105.62,1.53933,1.5394,1.53931,1.53931,106.81,False
'2018-06-21T05:00:00',1.53913,1.53919,1.539,1.53903,148.62,1.53931,1.53938,1.5392,1.53925,125.62,False
'2018-06-21T05:01:00',1.53902,1.53909,1.53891,1.539,104.77,1.53921,1.5393,1.53912,1.53922,75.13,True
'2018-06-21T05:02:00',1.539,1.53921,1.539,1.53904,119.78,1.53923,1.53939,1.5392,1.53926,79.11,True
'2018-06-21T05:03:00',1.53906,1.53927,1.53898,1.53907,139.67,1.53928,1.53948,1.53921,1.53928,116.95,False
'2018-06-21T05:04:00',1.53909,1.53913,1.53894,1.53904,125.98,1.53929,1.53935,1.53915,1.53924,140.93,True
'2018-06-21T05:05:00',1.53904,1.53924,1.53903,1.53916,178.0,1.53925,1.53937,1.53925,1.53937,220.39,True
'2018-06-21T05:06:00',1.53918,1.53931,1.53916,1.5393,197.31,1.53937,1.53944,1.53937,1.53944,206.12,True
'2018-06-21T05:07:00',1.5393,1.5393,1.53916,1.53924,193.93,1.53944,1.53947,1.53934,1.53946,204.29,True
'2018-06-21T05:08:00',1.53927,1.53932,1.53911,1.53924,175.51,1.53947,1.53949,1.53934,1.53946,214.88,True
'2018-06-21T05:09:00',1.53923,1.5394,1.53923,1.53933,121.57,1.53946,1.53954,1.53945,1.53953,148.15,False
'2018-06-21T05:10:00',1.53931,1.53936,1.53909,1.5392,152.99,1.53953,1.53955,1.53931,1.53941,215.3,False
'2018-06-21T05:11:00',1.53922,1.53926,1.53916,1.53917,136.77,1.53941,1.53941,1.53937,1.53938,124.77,True
'2018-06-21T05:12:00',1.53921,1.53931,1.53917,1.53927,110.73,1.53938,1.53951,1.53938,1.53946,106.79,True
'2018-06-21T05:13:00',1.53927,1.53934,1.53919,1.5393,111.63,1.53949,1.53951,1.53941,1.53951,109.93,True
'2018-06-21T05:14:00',1.5393,1.53936,1.5393,1.5393,38.14,1.53951,1.53953,1.5395,1.53951,35.17,True
'2018-06-21T05:15:00',1.53929,1.53944,1.53928,1.53936,47.33,1.5395,1.53959,1.53949,1.53959,39.18,False
'2018-06-21T05:16:00',1.53939,1.53943,1.53935,1.53937,43.23,1.53959,1.5396,1.53956,1.53956,44.89,True
'2018-06-21T05:17:00',1.53937,1.53955,1.53937,1.53955,46.29,1.53958,1.53973,1.53957,1.53973,54.06,False
'2018-06-21T05:18:00',1.53952,1.53954,1.53928,1.53929,92.24,1.53973,1.53973,1.53946,1.53949,77.5,False
'2018-06-21T05:19:00',1.53932,1.53937,1.53924,1.53925,64.96,1.53949,1.53951,1.53942,1.53944,53.1,True
'2018-06-21T05:20:00',1.53927,1.53951,1.53925,1.53947,117.73,1.53945,1.53969,1.53942,1.53967,91.03,True
'2018-06-21T05:21:00',1.53944,1.53959,1.53942,1.53952,119.86,1.53967,1.53977,1.53962,1.53972,109.56,False
'2018-06-21T05:22:00',1.5395,1.53957,1.53937,1.53939,137.92,1.53972,1.53973,1.53958,1.53959,144.87,False
'2018-06-21T05:23:00',1.53937,1.53956,1.53937,1.53939,151.69,1.53959,1.53969,1.53958,1.5396,155.3,True
'2018-06-21T05:24:00',1.53942,1.53955,1.53938,1.53952,131.31,1.53962,1.53974,1.53958,1.53972,144.48,True
'2018-06-21T05:25:00',1.53951,1.53964,1.53933,1.5395,125.56,1.53972,1.53978,1.53954,1.53966,153.21,False
'2018-06-21T05:26:00',1.53946,1.5395,1.53931,1.53932,142.15,1.53964,1.53965,1.53945,1.53947,94.8,False
'2018-06-21T05:27:00',1.53934,1.53942,1.53923,1.53924,183.42,1.53947,1.53955,1.53937,1.53941,130.43,True
'2018-06-21T05:28:00',1.53924,1.53945,1.53924,1.53941,181.94,1.53941,1.5396,1.53941,1.5396,126.75,True
'2018-06-21T05:29:00',1.53941,1.53949,1.53933,1.53933,106.53,1.5396,1.53966,1.53953,1.53953,71.32,False
'2018-06-21T05:30:00',1.53933,1.53933,1.53914,1.5393,129.76,1.53953,1.53953,1.53933,1.53949,90.67,True
'2018-06-21T05:31:00',1.53929,1.53942,1.53928,1.5394,93.23,1.53949,1.53959,1.53946,1.53957,74.73,False
'2018-06-21T05:32:00',1.5394,1.53941,1.53922,1.53923,117.13,1.53959,1.53961,1.5394,1.53942,82.8,False
'2018-06-21T05:33:00',1.53924,1.53932,1.5392,1.53921,100.87,1.53942,1.53951,1.53936,1.53938,87.08,True
'2018-06-21T05:34:00',1.53922,1.53941,1.53922,1.53941,70.66,1.53938,1.53953,1.53938,1.53953,68.93,True
'2018-06-21T05:35:00',1.53939,1.53942,1.53929,1.53931,75.85,1.53953,1.53958,1.53944,1.53948,78.43,False
'2018-06-21T05:36:00',1.53933,1.53939,1.53898,1.539,152.17,1.53948,1.53951,1.53919,1.53921,165.29,False
'2018-06-21T05:37:00',1.53901,1.53926,1.53901,1.53915,152.6,1.53921,1.53941,1.5392,1.53933,142.87,True
'2018-06-21T05:38:00',1.53914,1.53945,1.53914,1.53934,217.73,1.53932,1.53962,1.53932,1.53954,187.49,True
'2018-06-21T05:39:00',1.53933,1.53972,1.53931,1.53963,129.1,1.53954,1.53986,1.53951,1.53981,142.63,False
'2018-06-21T05:40:00',1.53964,1.53965,1.53942,1.53957,116.77,1.53981,1.53981,1.53963,1.53975,89.5,True
'2018-06-21T05:41:00',1.53957,1.53967,1.53953,1.53957,124.89,1.53976,1.53983,1.5397,1.53979,114.46,True
'2018-06-21T05:42:00',1.53963,1.53973,1.53946,1.53952,134.04,1.53979,1.5399,1.53965,1.53971,123.35,False
'2018-06-21T05:43:00',1.5395,1.5396,1.53945,1.53957,140.81,1.5397,1.53979,1.53965,1.53973,142.19,True
'2018-06-21T05:44:00',1.53957,1.53964,1.53954,1.53959,77.18,1.53975,1.53985,1.53974,1.53978,97.54,False
'2018-06-21T05:45:00',1.5396,1.5396,1.53948,1.53951,57.43,1.53978,1.53978,1.53968,1.5397,61.32,False
'2018-06-21T05:46:00',1.53951,1.53959,1.53945,1.53951,38.88,1.53971,1.53974,1.53963,1.53969,50.24,True
'2018-06-21T05:47:00',1.53951,1.53958,1.53943,1.53954,107.73,1.5397,1.53977,1.53963,1.53975,95.85,True
'2018-06-21T05:48:00',1.53956,1.5396,1.53952,1.5396,57.07,1.53975,1.53978,1.53972,1.53978,53.64,True
'2018-06-21T05:49:00',1.53961,1.53967,1.5394,1.53948,96.75,1.53979,1.53984,1.5396,1.53968,84.45,False
'2018-06-21T05:50:00',1.53951,1.53951,1.53944,1.53946,49.82,1.5397,1.53972,1.53965,1.53965,35.56,False
'2018-06-21T05:51:00',1.53947,1.53948,1.53933,1.53944,108.83,1.53965,1.53967,1.53955,1.53965,82.7,False
'2018-06-21T05:52:00',1.53944,1.53948,1.53926,1.53933,113.21,1.53965,1.53967,1.53946,1.53953,92.21,False
'2018-06-21T05:53:00',1.53933,1.53936,1.53926,1.53936,63.34,1.53954,1.53956,1.53946,1.53955,39.5,True
'2018-06-21T05:54:00',1.53936,1.53956,1.53936,1.53953,74.08,1.53955,1.53978,1.53955,1.53974,71.03,False
'2018-06-21T05:55:00',1.53952,1.53956,1.53947,1.53947,81.37,1.53974,1.53977,1.53964,1.53964,61.95,False
'2018-06-21T05:56:00',1.53946,1.5395,1.53937,1.53944,91.59,1.53964,1.53966,1.53956,1.53962,56.5,False
'2018-06-21T05:57:00',1.53944,1.53947,1.53937,1.53939,84.24,1.53963,1.53965,1.53954,1.53959,44.37,True
'2018-06-21T05:58:00',1.53943,1.5395,1.53938,1.5395,77.49,1.53959,1.5397,1.53959,1.53968,80.03,True
'2018-06-21T05:59:00',1.53947,1.53956,1.53946,1.53951,93.64,1.53968,1.53975,1.53966,1.53968,83.62,False
'2018-06-21T06:00:00',1.53948,1.53948,1.53922,1.53928,140.52,1.53967,1.53967,1.53942,1.53946,93.66,False
'2018-06-21T06:01:00',1.53928,1.53943,1.53918,1.5393,156.16,1.53946,1.53954,1.53935,1.53946,88.37,False
'2018-06-21T06:02:00',1.53931,1.53937,1.5393,1.53931,73.36,1.53946,1.53952,1.53945,1.5395,48.24,True
'2018-06-21T06:03:00',1.5393,1.53938,1.53921,1.53934,120.46,1.53951,1.53956,1.53938,1.53948,78.58,False
'2018-06-21T06:04:00',1.53929,1.53935,1.53924,1.53924,173.26,1.53948,1.5395,1.53941,1.53942,107.72,True
'2018-06-21T06:05:00',1.53924,1.5394,1.53924,1.53934,134.65,1.53942,1.53957,1.53942,1.53957,105.06,False
'2018-06-21T06:06:00',1.53937,1.53939,1.53924,1.53924,99.29,1.53957,1.53957,1.53941,1.53942,89.54,False
'2018-06-21T06:07:00',1.53924,1.53924,1.53901,1.53901,79.08,1.53943,1.53945,1.53922,1.53922,65.92,False
'2018-06-21T06:08:00',1.539,1.53904,1.53899,1.53902,115.84,1.53922,1.53924,1.53919,1.53923,44.05,True
'2018-06-21T06:09:00',1.53903,1.53911,1.53892,1.53896,119.84,1.53923,1.53926,1.53914,1.53919,75.41,False
'2018-06-21T06:10:00',1.53898,1.53906,1.53894,1.53899,152.17,1.5392,1.53924,1.53914,1.53924,137.24,True
'2018-06-21T06:11:00',1.53903,1.53913,1.53897,1.53913,117.57,1.53924,1.53927,1.53919,1.53926,92.21,True
'2018-06-21T06:12:00',1.53906,1.53918,1.53903,1.53904,133.18,1.53926,1.53931,1.53923,1.53927,98.78,True
'2018-06-21T06:13:00',1.53906,1.53927,1.53904,1.53921,154.36,1.53927,1.53942,1.53927,1.53941,113.5,True
'2018-06-21T06:14:00',1.53924,1.53933,1.53918,1.5393,90.87,1.53941,1.53948,1.53937,1.53946,53.0,True
'2018-06-21T06:15:00',1.53929,1.53934,1.5392,1.53925,82.3,1.53946,1.53952,1.53941,1.53941,80.18,False
'2018-06-21T06:16:00',1.5392,1.53922,1.53903,1.53905,129.4,1.53941,1.53941,1.53921,1.53927,131.22,False
'2018-06-21T06:17:00',1.53904,1.5391,1.5389,1.5389,81.33,1.53927,1.53927,1.53911,1.53914,54.99,False
'2018-06-21T06:18:00',1.53891,1.53908,1.53891,1.53903,78.48,1.53914,1.53924,1.53911,1.53919,59.93,True
'2018-06-21T06:19:00',1.53907,1.5391,1.539,1.53909,126.75,1.53919,1.53931,1.53909,1.53929,105.11,True
'2018-06-21T06:20:00',1.53909,1.53922,1.53902,1.53904,121.3,1.53929,1.53938,1.53921,1.53926,115.21,False
'2018-06-21T06:21:00',1.53909,1.53913,1.53902,1.53912,104.78,1.53926,1.53931,1.53918,1.5393,115.97,True
'2018-06-21T06:22:00',1.53908,1.53916,1.53906,1.53909,90.48,1.53931,1.53935,1.53928,1.5393,82.31,True
'2018-06-21T06:23:00',1.53909,1.53919,1.53908,1.53919,71.66,1.5393,1.53937,1.53923,1.53937,82.81,True
'2018-06-21T06:24:00',1.53915,1.53922,1.53912,1.53912,99.18,1.53937,1.53938,1.53923,1.53926,99.53,False
'2018-06-21T06:25:00',1.53912,1.53921,1.53911,1.53913,77.77,1.53928,1.53937,1.53928,1.53929,60.42,False
'2018-06-21T06:26:00',1.53912,1.5392,1.5391,1.5391,131.26,1.53928,1.53935,1.53928,1.5393,86.75,False
'2018-06-21T06:27:00',1.5391,1.53915,1.5391,1.5391,33.29,1.5393,1.53932,1.5393,1.53932,21.44,False
'2018-06-21T06:28:00',1.53912,1.53913,1.5391,1.53912,17.09,1.53932,1.53932,1.53929,1.53929,19.07,True
'2018-06-21T06:29:00',1.5391,1.53919,1.53901,1.53919,68.98,1.53929,1.53933,1.53923,1.53933,83.33,True
'2018-06-21T06:30:00',1.53917,1.53923,1.53913,1.53922,50.5,1.53933,1.5394,1.5393,1.53938,58.1,False
'2018-06-21T06:31:00',1.53918,1.53918,1.53914,1.53914,19.13,1.53938,1.53938,1.53934,1.53934,10.19,True
'2018-06-21T06:32:00',1.53916,1.5392,1.53908,1.5391,83.59,1.53935,1.53936,1.53924,1.53931,80.62,False
'2018-06-21T06:33:00',1.53914,1.53914,1.53903,1.53913,68.71,1.53931,1.53932,1.53924,1.53932,83.67,True
'2018-06-21T06:34:00',1.53913,1.53917,1.5391,1.53915,49.74,1.53932,1.53937,1.53932,1.53936,40.22,True
'2018-06-21T06:35:00',1.53917,1.53933,1.53915,1.53932,59.61,1.53937,1.5395,1.53935,1.53949,89.44,True
'2018-06-21T06:36:00',1.53931,1.53933,1.53927,1.53933,36.54,1.53949,1.53951,1.53949,1.5395,54.96,True
'2018-06-21T06:37:00',1.53931,1.5394,1.53931,1.53934,43.38,1.5395,1.53961,1.5395,1.53954,60.77,True
'2018-06-21T06:38:00',1.53933,1.53952,1.53933,1.53948,63.49,1.53952,1.5397,1.53952,1.53969,76.02,False
'2018-06-21T06:39:00',1.53951,1.53951,1.53942,1.53945,48.66,1.53969,1.53969,1.53963,1.53964,47.55,False
'2018-06-21T06:40:00',1.53944,1.53945,1.53937,1.53938,69.24,1.53965,1.53965,1.53957,1.53958,60.68,False
'2018-06-21T06:41:00',1.5394,1.5394,1.53927,1.53931,76.11,1.53958,1.53959,1.53946,1.5395,83.2,False
'2018-06-21T06:42:00',1.53928,1.53934,1.53928,1.53933,27.75,1.5395,1.53953,1.53948,1.53952,49.66,True
'2018-06-21T06:43:00',1.53932,1.53939,1.53932,1.53933,47.6,1.53952,1.53955,1.53951,1.53951,53.28,False
'2018-06-21T06:44:00',1.53933,1.53934,1.53904,1.53907,118.72,1.53951,1.53951,1.53923,1.53926,104.08,False
'2018-06-21T06:45:00',1.53906,1.5391,1.53896,1.53909,86.11,1.53926,1.53932,1.53918,1.53927,104.27,True
'2018-06-21T06:46:00',1.53909,1.53917,1.53909,1.53917,53.73,1.5393,1.53935,1.53927,1.53933,71.79,True
'2018-06-21T06:47:00',1.53917,1.53931,1.53914,1.53922,72.77,1.53934,1.53946,1.53934,1.5394,80.19,False
'2018-06-21T06:48:00',1.53923,1.53923,1.53905,1.53905,54.19,1.5394,1.5394,1.53924,1.53924,91.53,False
'2018-06-21T06:49:00',1.53904,1.53908,1.5389,1.53893,141.65,1.53924,1.53929,1.53907,1.53911,172.5,False
'2018-06-21T06:50:00',1.53895,1.53901,1.53891,1.53901,98.66,1.53911,1.53918,1.53909,1.53917,94.28,True
'2018-06-21T06:51:00',1.53902,1.53933,1.53898,1.53929,156.95,1.53917,1.53947,1.53917,1.53942,215.32,False
'2018-06-21T06:52:00',1.53929,1.53932,1.53921,1.5393,72.88,1.53938,1.53948,1.53935,1.53946,66.49,True
'2018-06-21T06:53:00',1.5393,1.53937,1.53922,1.53937,68.57,1.53946,1.53953,1.53939,1.53953,103.61,True
'2018-06-21T06:54:00',1.53936,1.53941,1.53934,1.53941,27.0,1.53953,1.53957,1.53952,1.53957,34.97,True
'2018-06-21T06:55:00',1.53941,1.53951,1.53931,1.53947,85.21,1.53957,1.53971,1.53952,1.53963,101.15,True
'2018-06-21T06:56:00',1.53945,1.53961,1.53945,1.5396,50.57,1.53963,1.53979,1.53963,1.53977,77.43,True
'2018-06-21T06:57:00',1.5396,1.53969,1.53953,1.53964,102.48,1.53978,1.53985,1.53972,1.53983,124.83,True
'2018-06-21T06:58:00',1.53965,1.53971,1.53953,1.53964,97.72,1.53984,1.53988,1.53973,1.53982,102.2,False
'2018-06-21T06:59:00',1.53961,1.53965,1.53961,1.53961,44.78,1.53981,1.53984,1.53978,1.53978,52.11,True
'2018-06-21T07:00:00',1.5396,1.53977,1.5395,1.53966,69.42,1.53976,1.53993,1.53971,1.53986,106.49,False
'2018-06-21T07:01:00',1.53966,1.53968,1.53957,1.53959,68.48,1.53987,1.53987,1.53978,1.5398,75.78,False
'2018-06-21T07:02:00',1.5396,1.53962,1.53941,1.53944,89.87,1.5398,1.5398,1.53962,1.53965,111.72,False
'2018-06-21T07:03:00',1.53944,1.53949,1.53932,1.53945,68.52,1.53963,1.53965,1.53952,1.53964,54.07,True
'2018-06-21T07:04:00',1.53946,1.53971,1.53943,1.53956,114.57,1.53964,1.5399,1.53964,1.53978,113.15,False
'2018-06-21T07:05:00',1.53957,1.53957,1.53938,1.53938,76.97,1.53979,1.53979,1.5396,1.5396,56.69,False
'2018-06-21T07:06:00',1.53939,1.53954,1.53939,1.53954,48.25,1.5396,1.53973,1.5396,1.53973,43.49,True
'2018-06-21T07:07:00',1.53954,1.53957,1.53942,1.53944,136.99,1.53973,1.53976,1.5396,1.53965,142.87,False
'2018-06-21T07:08:00',1.53944,1.5395,1.5393,1.53931,157.51,1.53965,1.53967,1.53951,1.53951,113.61,True
'2018-06-21T07:09:00',1.53933,1.53951,1.53933,1.53946,111.92,1.53951,1.53968,1.53951,1.5396,99.82,True
'2018-06-21T07:10:00',1.53944,1.53954,1.53934,1.53939,155.8,1.5396,1.53971,1.53955,1.53961,112.99,False
'2018-06-21T07:11:00',1.53938,1.53951,1.53937,1.53942,101.0,1.53958,1.53968,1.53957,1.53964,80.59,False
'2018-06-21T07:12:00',1.53945,1.53948,1.53933,1.53942,127.87,1.53964,1.53964,1.53951,1.53963,91.47,True
'2018-06-21T07:13:00',1.53945,1.5395,1.53935,1.53944,144.0,1.53963,1.53967,1.53955,1.53966,120.66,True
'2018-06-21T07:14:00',1.53943,1.53951,1.53917,1.53924,239.07,1.53967,1.53968,1.53939,1.53947,168.38,False
'2018-06-21T07:15:00',1.53925,1.53932,1.5391,1.53913,215.42,1.53948,1.5395,1.5393,1.5393,156.81,False
'2018-06-21T07:16:00',1.53909,1.53918,1.53897,1.539,225.02,1.53927,1.53934,1.53912,1.53919,232.75,False
'2018-06-21T07:17:00',1.53901,1.53912,1.53895,1.53906,122.7,1.53919,1.53928,1.53916,1.53921,128.66,False
'2018-06-21T07:18:00',1.53904,1.53908,1.53885,1.53894,141.88,1.53921,1.53925,1.53903,1.53912,156.61,True
'2018-06-21T07:19:00',1.53893,1.53925,1.53891,1.53912,151.42,1.53911,1.53938,1.53911,1.5393,199.88,False
'2018-06-21T07:20:00',1.53915,1.5392,1.53901,1.53906,162.52,1.5393,1.53933,1.53918,1.53925,180.66,True
'2018-06-21T07:21:00',1.53905,1.53921,1.53884,1.53906,174.12,1.53924,1.53936,1.53903,1.53925,223.71,True
'2018-06-21T07:22:00',1.53905,1.53924,1.53897,1.53922,131.13,1.53924,1.53939,1.53916,1.53939,181.16,True
'2018-06-21T07:23:00',1.5392,1.53933,1.53915,1.53923,164.96,1.53939,1.53948,1.53933,1.53942,236.15,True
'2018-06-21T07:24:00',1.53925,1.53938,1.53913,1.53932,158.89,1.53942,1.5395,1.53929,1.53949,175.93,False
'2018-06-21T07:25:00',1.5393,1.53932,1.53919,1.53924,144.03,1.53949,1.5395,1.53935,1.53943,156.93,True
'2018-06-21T07:26:00',1.53929,1.53939,1.53924,1.53929,65.32,1.53943,1.53953,1.53943,1.53945,75.23,False
'2018-06-21T07:27:00',1.53929,1.53937,1.53923,1.53925,129.34,1.53947,1.53952,1.53941,1.53942,122.55,False
'2018-06-21T07:28:00',1.53928,1.5393,1.5392,1.53926,60.94,1.53942,1.53947,1.53936,1.53943,93.58,False
'2018-06-21T07:29:00',1.53926,1.53928,1.53912,1.53912,74.0,1.53943,1.53944,1.5393,1.5393,146.34,False
'2018-06-21T07:30:00',1.53912,1.53922,1.53897,1.53898,153.0,1.53931,1.53938,1.53915,1.53918,241.92,False
'2018-06-21T07:31:00',1.53905,1.53905,1.53885,1.53897,206.42,1.53918,1.53919,1.53903,1.53917,262.42,False
'2018-06-21T07:32:00',1.53897,1.53905,1.53886,1.5389,109.31,1.53917,1.53918,1.53905,1.53909,145.02,False
'2018-06-21T07:33:00',1.53889,1.53902,1.53882,1.53896,177.06,1.53909,1.53919,1.539,1.53915,214.08,True
'2018-06-21T07:34:00',1.53896,1.53908,1.53892,1.53897,171.27,1.53916,1.53921,1.53911,1.53912,226.31,True
'2018-06-21T07:35:00',1.53898,1.5391,1.53893,1.53898,128.68,1.53912,1.53923,1.53911,1.53917,149.18,True
'2018-06-21T07:36:00',1.53907,1.5392,1.53902,1.53914,137.01,1.5392,1.53933,1.5392,1.53932,149.98,True
'2018-06-21T07:37:00',1.53914,1.53921,1.53913,1.53913,78.02,1.5393,1.53935,1.5393,1.53932,101.76,True
'2018-06-21T07:38:00',1.53917,1.53923,1.53907,1.53907,136.86,1.53932,1.53937,1.53924,1.53925,108.19,False
'2018-06-21T07:39:00',1.53907,1.5391,1.53894,1.53905,112.9,1.53924,1.53925,1.53911,1.53922,98.6,True
'2018-06-21T07:40:00',1.53905,1.53919,1.53897,1.53917,136.89,1.53922,1.53933,1.53914,1.53933,151.61,False
'2018-06-21T07:41:00',1.53916,1.53918,1.53895,1.53901,106.91,1.53932,1.53933,1.53911,1.53919,121.3,False
'2018-06-21T07:42:00',1.53902,1.53904,1.53886,1.53904,106.34,1.53919,1.53921,1.53904,1.53921,117.05,True
'2018-06-21T07:43:00',1.53904,1.53918,1.53902,1.53917,101.51,1.53921,1.53935,1.5392,1.53932,148.35,True
'2018-06-21T07:44:00',1.53917,1.5392,1.53909,1.53909,63.38,1.53932,1.53935,1.53927,1.53928,90.96,False
'2018-06-21T07:45:00',1.53908,1.53911,1.53888,1.53908,88.04,1.53921,1.53927,1.53906,1.53925,93.87,True
'2018-06-21T07:46:00',1.53909,1.53912,1.53893,1.53894,106.27,1.53925,1.53928,1.53912,1.53913,101.24,True
'2018-06-21T07:47:00',1.53916,1.53935,1.53914,1.53931,106.73,1.53921,1.53946,1.53921,1.53946,102.0,True
'2018-06-21T07:48:00',1.53934,1.53947,1.53922,1.53943,130.55,1.53946,1.53962,1.5394,1.53962,152.15,True
'2018-06-21T07:49:00',1.53948,1.53948,1.53933,1.53938,161.81,1.53963,1.53964,1.53951,1.53955,173.05,False
'2018-06-21T07:50:00',1.53938,1.53946,1.53928,1.53943,113.88,1.53955,1.53966,1.53947,1.5396,153.67,True
'2018-06-21T07:51:00',1.53943,1.53952,1.53934,1.5394,146.69,1.5396,1.53966,1.5395,1.53953,239.23,False
'2018-06-21T07:52:00',1.53938,1.53939,1.53928,1.53928,109.01,1.53953,1.53955,1.53944,1.53945,168.04,True
'2018-06-21T07:53:00',1.53926,1.5394,1.53926,1.53933,88.88,1.53944,1.53961,1.53943,1.53951,139.8,False
'2018-06-21T07:54:00',1.53933,1.53934,1.53924,1.53926,95.04,1.53951,1.53951,1.53943,1.53947,126.15,True
'2018-06-21T07:55:00',1.53927,1.53943,1.53925,1.53935,132.76,1.53947,1.53959,1.53944,1.53952,122.6,True
'2018-06-21T07:56:00',1.53935,1.5395,1.53931,1.53948,67.97,1.53951,1.53965,1.53951,1.53965,68.92,True
'2018-06-21T07:57:00',1.53953,1.53958,1.53946,1.53955,92.21,1.53968,1.53975,1.53965,1.53975,135.94,True
'2018-06-21T07:58:00',1.53952,1.53967,1.53947,1.53964,116.43,1.5397,1.53986,1.53966,1.53983,165.96,True
'2018-06-21T07:59:00',1.53963,1.53971,1.53961,1.53966,71.28,1.53983,1.53985,1.53981,1.53984,74.96,True
'2018-06-21T08:00:00',1.53966,1.53976,1.5396,1.5396,130.85,1.53985,1.53989,1.53977,1.53977,130.07,True
'2018-06-21T08:01:00',1.5396,1.53977,1.5396,1.53967,83.18,1.53976,1.53994,1.53976,1.53986,92.18,True
'2018-06-21T08:02:00',1.53966,1.53979,1.53945,1.53976,235.93,1.5398,1.53997,1.53963,1.5399,281.13,False
'2018-06-21T08:03:00',1.53974,1.53978,1.53921,1.53922,203.0,1.5399,1.53993,1.53938,1.53942,268.26,False
'2018-06-21T08:04:00',1.53922,1.53928,1.53898,1.53903,181.88,1.53943,1.53945,1.53914,1.53922,252.61,False
'2018-06-21T08:05:00',1.53905,1.53928,1.53896,1.53914,253.2,1.53922,1.53943,1.53907,1.53931,335.41,False
'2018-06-21T08:06:00',1.53916,1.53922,1.53906,1.53921,153.69,1.53935,1.53936,1.53924,1.53933,180.28,True
'2018-06-21T08:07:00',1.5392,1.53936,1.53916,1.53919,162.48,1.53935,1.5395,1.53935,1.53939,181.65,False
'2018-06-21T08:08:00',1.53919,1.53935,1.53902,1.53915,223.6,1.5394,1.53951,1.5392,1.53932,213.29,False
'2018-06-21T08:09:00',1.53916,1.53932,1.53906,1.53929,238.44,1.53934,1.53952,1.53922,1.53951,242.67,True
'2018-06-21T08:10:00',1.5393,1.53932,1.53898,1.53905,177.0,1.53952,1.53953,1.53921,1.53927,165.04,False
'2018-06-21T08:11:00',1.53905,1.53913,1.53874,1.53878,193.11,1.53927,1.5393,1.53895,1.539,225.71,False
'2018-06-21T08:12:00',1.5388,1.53881,1.53851,1.53866,292.21,1.53902,1.53902,1.53871,1.53884,314.47,False
'2018-06-21T08:13:00',1.53866,1.53866,1.53839,1.53846,248.23,1.53883,1.53883,1.53857,1.53864,289.6,True
'2018-06-21T08:14:00',1.53847,1.53877,1.53827,1.53875,191.4,1.53866,1.53891,1.53845,1.53887,256.93,True
'2018-06-21T08:15:00',1.53871,1.53882,1.53855,1.53867,266.01,1.53887,1.53892,1.53874,1.53885,310.91,True
'2018-06-21T08:16:00',1.53867,1.53883,1.53853,1.53853,195.49,1.53887,1.53899,1.5387,1.5387,165.36,False
'2018-06-21T08:17:00',1.53853,1.53874,1.5385,1.53866,164.8,1.53868,1.53893,1.53867,1.53884,170.42,False
'2018-06-21T08:18:00',1.53866,1.53866,1.53814,1.53828,240.88,1.53882,1.53882,1.53834,1.53845,242.57,False
'2018-06-21T08:19:00',1.53833,1.53841,1.53815,1.53833,177.31,1.53842,1.53859,1.53836,1.53853,203.29,True
'2018-06-21T08:20:00',1.53833,1.53848,1.53821,1.53833,212.66,1.53853,1.53861,1.5384,1.5385,171.1,False
'2018-06-21T08:21:00',1.5383,1.53836,1.5379,1.53804,160.75,1.5385,1.53852,1.53805,1.53824,148.92,False
'2018-06-21T08:22:00',1.53798,1.53818,1.53791,1.53813,236.06,1.53818,1.53835,1.53802,1.53831,210.01,True
'2018-06-21T08:23:00',1.53812,1.53852,1.53811,1.53828,144.87,1.5383,1.53865,1.53829,1.53846,207.01,False
'2018-06-21T08:24:00',1.53831,1.53839,1.53818,1.53827,166.51,1.53842,1.53852,1.53833,1.53841,291.89,True
'2018-06-21T08:25:00',1.53829,1.53839,1.53822,1.53822,113.44,1.53844,1.53857,1.53839,1.53842,185.18,False
'2018-06-21T08:26:00',1.53822,1.53831,1.5382,1.53826,126.57,1.53842,1.53849,1.5384,1.53845,205.83,True
'2018-06-21T08:27:00',1.53826,1.53832,1.5381,1.53818,136.78,1.53842,1.5385,1.53828,1.53837,213.73,True
'2018-06-21T08:28:00',1.53818,1.53838,1.53818,1.53834,168.44,1.53835,1.53856,1.53835,1.53852,231.18,True
'2018-06-21T08:29:00',1.53831,1.53858,1.53828,1.53835,193.55,1.53847,1.53875,1.53846,1.53854,239.18,False
'2018-06-21T08:30:00',1.53834,1.53845,1.53823,1.53832,168.04,1.53854,1.53862,1.53844,1.53852,160.33,False
'2018-06-21T08:31:00',1.53833,1.53836,1.53796,1.53809,203.12,1.53852,1.53854,1.53811,1.53823,176.39,True
'2018-06-21T08:32:00',1.53809,1.53838,1.53797,1.53827,172.77,1.53822,1.53855,1.53812,1.53841,162.76,True
'2018-06-21T08:33:00',1.53823,1.53845,1.53809,1.53836,224.68,1.53839,1.53864,1.53829,1.53856,219.39,False
'2018-06-21T08:34:00',1.53837,1.53845,1.53807,1.53826,198.98,1.53856,1.53864,1.53826,1.53843,184.21,True
'2018-06-21T08:35:00',1.53826,1.5385,1.53816,1.53832,220.47,1.53845,1.53869,1.53838,1.53854,220.94,False
'2018-06-21T08:36:00',1.53832,1.53842,1.53824,1.53824,165.13,1.53851,1.53861,1.53846,1.53847,192.98,True
'2018-06-21T08:37:00',1.53824,1.53864,1.5382,1.53859,168.03,1.53844,1.53882,1.53839,1.53878,174.38,True
'2018-06-21T08:38:00',1.53859,1.53882,1.53859,1.53882,122.57,1.53878,1.53902,1.53878,1.53901,149.33,True
'2018-06-21T08:39:00',1.5388,1.53891,1.53871,1.53873,131.96,1.539,1.5391,1.53889,1.53891,168.94,False
'2018-06-21T08:40:00',1.5387,1.53885,1.53855,1.53855,217.55,1.53891,1.53905,1.53876,1.53876,207.14,False
'2018-06-21T08:41:00',1.53855,1.53885,1.53855,1.53872,134.76,1.53874,1.53904,1.53874,1.53891,160.59,False
'2018-06-21T08:42:00',1.53873,1.53885,1.53868,1.53885,144.05,1.5389,1.53904,1.53886,1.539,172.75,True
'2018-06-21T08:43:00',1.53885,1.53886,1.53869,1.53884,107.28,1.53902,1.53906,1.53885,1.53903,123.11,True
'2018-06-21T08:44:00',1.53882,1.53887,1.5386,1.53882,142.13,1.53901,1.53905,1.53876,1.53902,178.93,True
'2018-06-21T08:45:00',1.53878,1.53895,1.53863,1.53876,189.27,1.53899,1.53912,1.53881,1.53893,192.92,False
'2018-06-21T08:46:00',1.53876,1.53886,1.53861,1.53871,113.4,1.53893,1.53902,1.53878,1.53888,108.65,False
'2018-06-21T08:47:00',1.53871,1.53885,1.53865,1.53884,111.69,1.53888,1.53902,1.5388,1.53902,131.68,True
'2018-06-21T08:48:00',1.53885,1.53897,1.53875,1.53893,137.07,1.53902,1.53916,1.53893,1.53912,148.19,False
'2018-06-21T08:49:00',1.53894,1.53898,1.5388,1.53889,195.77,1.53914,1.53914,1.53898,1.53907,153.72,False
'2018-06-21T08:50:00',1.53889,1.53891,1.53877,1.53886,171.61,1.53906,1.53911,1.53895,1.53906,175.0,False
'2018-06-21T08:51:00',1.53886,1.53886,1.53865,1.53866,157.01,1.53906,1.53906,1.53884,1.53886,161.9,False
'2018-06-21T08:52:00',1.53866,1.5388,1.53856,1.53872,176.63,1.53886,1.53898,1.53875,1.53892,166.13,True
'2018-06-21T08:53:00',1.53874,1.53901,1.53874,1.53898,168.06,1.53892,1.53918,1.53892,1.53913,170.69,False
'2018-06-21T08:54:00',1.53897,1.53897,1.5386,1.5386,187.06,1.53912,1.53912,1.53877,1.53879,203.76,False
'2018-06-21T08:55:00',1.53863,1.53879,1.53835,1.53851,242.45,1.53881,1.53895,1.5385,1.5387,202.79,True
'2018-06-21T08:56:00',1.53853,1.53883,1.53829,1.53871,232.0,1.53873,1.53895,1.53848,1.5389,212.3,False
'2018-06-21T08:57:00',1.53871,1.53877,1.53796,1.53796,230.77,1.53889,1.53893,1.53812,1.53815,237.18,False
'2018-06-21T08:58:00',1.53796,1.53796,1.53721,1.53729,194.47,1.53815,1.53815,1.5374,1.53748,208.62,False
'2018-06-21T08:59:00',1.53731,1.5374,1.53708,1.5372,273.52,1.53748,1.53759,1.53728,1.53742,254.47,False
'2018-06-21T09:00:00',1.53722,1.53739,1.5367,1.53694,366.82,1.53744,1.53758,1.53689,1.53712,326.51,False
'2018-06-21T09:01:00',1.53694,1.53714,1.5369,1.5369,286.03,1.53711,1.53731,1.53706,1.5371,283.22,True
'2018-06-21T09:02:00',1.53689,1.53755,1.53689,1.53751,231.74,1.53707,1.53765,1.53707,1.53756,264.81,True
'2018-06-21T09:03:00',1.53751,1.53797,1.53751,1.53777,268.38,1.53756,1.53813,1.53756,1.53795,253.55,True
'2018-06-21T09:04:00',1.53779,1.53798,1.53762,1.53772,192.48,1.53796,1.53815,1.5378,1.53789,192.11,True
'2018-06-21T09:05:00',1.53773,1.53829,1.53768,1.5381,173.24,1.5379,1.53835,1.53785,1.53824,184.08,False
'2018-06-21T09:06:00',1.53811,1.53811,1.5378,1.53784,206.5,1.53826,1.53826,1.53795,1.53798,157.21,True
'2018-06-21T09:07:00',1.53783,1.53812,1.53777,1.53807,173.95,1.53798,1.53825,1.5379,1.5382,135.26,True
'2018-06-21T09:08:00',1.53805,1.53824,1.53796,1.53823,251.85,1.5382,1.53837,1.53811,1.53834,192.73,True
'2018-06-21T09:09:00',1.5382,1.53846,1.53815,1.53841,218.64,1.53834,1.53862,1.53831,1.53858,176.66,True
'2018-06-21T09:10:00',1.5384,1.53882,1.53831,1.53873,312.22,1.53858,1.53901,1.53848,1.53893,215.62,True
'2018-06-21T09:11:00',1.53875,1.53905,1.53864,1.53892,196.49,1.53894,1.5392,1.53882,1.53909,181.08,True
'2018-06-21T09:12:00',1.53891,1.53922,1.53886,1.53887,242.94,1.53907,1.5394,1.53902,1.53906,217.09,False
'2018-06-21T09:13:00',1.53887,1.53896,1.53863,1.53879,253.36,1.53905,1.53912,1.5388,1.53897,274.1,True
'2018-06-21T09:14:00',1.53881,1.53899,1.53862,1.53874,232.13,1.53897,1.53914,1.5388,1.53891,236.15,False
'2018-06-21T09:15:00',1.53874,1.53874,1.53856,1.53862,218.96,1.53892,1.53892,1.53871,1.5388,194.31,True
'2018-06-21T09:16:00',1.53863,1.53875,1.53856,1.53875,174.46,1.5388,1.53893,1.53874,1.53893,153.52,True
'2018-06-21T09:17:00',1.53875,1.53882,1.53863,1.53872,186.59,1.53893,1.53899,1.53882,1.53888,178.09,True
'2018-06-21T09:18:00',1.53873,1.53889,1.53858,1.53875,208.39,1.53889,1.53898,1.53875,1.53886,189.83,True
'2018-06-21T09:19:00',1.53871,1.53886,1.53844,1.53857,305.71,1.53884,1.53906,1.53866,1.53875,235.4,False
'2018-06-21T09:20:00',1.53861,1.53885,1.53848,1.53878,230.95,1.5388,1.53901,1.53866,1.53894,194.44,True
'2018-06-21T09:21:00',1.53878,1.53889,1.53873,1.53886,244.6,1.53896,1.53907,1.53889,1.539,181.22,True
'2018-06-21T09:22:00',1.53883,1.53893,1.53847,1.53847,206.51,1.53899,1.53906,1.53867,1.53867,166.78,False
'2018-06-21T09:23:00',1.53847,1.53862,1.53838,1.53846,259.63,1.53866,1.53881,1.53856,1.53864,212.68,False
'2018-06-21T09:24:00',1.53846,1.53855,1.53818,1.53833,206.97,1.53864,1.53871,1.53834,1.53852,189.21,True
'2018-06-21T09:25:00',1.53834,1.53892,1.53832,1.53892,220.22,1.53853,1.53908,1.5385,1.53908,203.42,True
'2018-06-21T09:26:00',1.53894,1.53895,1.53859,1.53871,189.92,1.5391,1.53912,1.53878,1.53888,204.62,False
'2018-06-21T09:27:00',1.53873,1.53879,1.53862,1.53863,141.93,1.5389,1.53895,1.53882,1.53883,122.26,False
'2018-06-21T09:28:00',1.53864,1.53871,1.53846,1.53871,92.15,1.53883,1.53887,1.53863,1.53887,83.21,True
'2018-06-21T09:29:00',1.5387,1.53884,1.53857,1.53858,119.65,1.53886,1.539,1.53878,1.5388,97.19,False
'2018-06-21T09:30:00',1.53858,1.53866,1.53848,1.53863,137.01,1.53879,1.53885,1.53866,1.53882,116.35,True
'2018-06-21T09:31:00',1.53864,1.53875,1.53853,1.53858,105.95,1.53884,1.53894,1.53872,1.53876,133.22,True
'2018-06-21T09:32:00',1.5386,1.53882,1.53854,1.53859,110.02,1.53877,1.53898,1.53874,1.53878,133.17,False
'2018-06-21T09:33:00',1.53862,1.53872,1.53849,1.53864,206.99,1.53878,1.5389,1.53868,1.53883,231.91,True
'2018-06-21T09:34:00',1.53864,1.5388,1.53859,1.53863,266.68,1.53883,1.53899,1.53877,1.53881,254.83,False
'2018-06-21T09:35:00',1.53862,1.53867,1.53833,1.5384,227.16,1.5388,1.53887,1.53852,1.53859,245.28,False
'2018-06-21T09:36:00',1.53839,1.53864,1.53832,1.53846,168.09,1.53857,1.53882,1.53852,1.53866,168.08,False
'2018-06-21T09:37:00',1.53846,1.53857,1.53788,1.53806,241.82,1.53866,1.53876,1.53807,1.53826,245.46,False
'2018-06-21T09:38:00',1.53804,1.53833,1.53801,1.53808,184.32,1.53824,1.53852,1.5382,1.53827,201.39,True
'2018-06-21T09:39:00',1.53809,1.53848,1.53805,1.53827,246.69,1.53827,1.53867,1.53825,1.53846,283.67,True
'2018-06-21T09:40:00',1.53826,1.53852,1.53821,1.53849,206.16,1.53845,1.53871,1.53839,1.53869,225.01,True
'2018-06-21T09:41:00',1.53848,1.53856,1.53829,1.53855,211.13,1.53868,1.53873,1.53845,1.53873,148.45,True
'2018-06-21T09:42:00',1.53855,1.539,1.53854,1.53893,273.81,1.53871,1.53919,1.53871,1.53909,203.95,False
'2018-06-21T09:43:00',1.53892,1.53892,1.53855,1.53856,206.47,1.53906,1.53906,1.53872,1.53876,173.64,False
'2018-06-21T09:44:00',1.53856,1.53872,1.5384,1.53856,263.39,1.53874,1.53889,1.53857,1.53873,205.91,False
'2018-06-21T09:45:00',1.53854,1.53858,1.53837,1.53854,176.8,1.53872,1.53877,1.53855,1.53872,136.26,True
'2018-06-21T09:46:00',1.53854,1.53909,1.53827,1.53892,276.58,1.53872,1.53929,1.53845,1.53909,244.58,False
'2018-06-21T09:47:00',1.53892,1.539,1.53827,1.5384,270.72,1.5391,1.53916,1.53843,1.53855,244.28,False
'2018-06-21T09:48:00',1.53842,1.53867,1.53831,1.53867,215.45,1.53855,1.53885,1.53849,1.53885,250.42,True
'2018-06-21T09:49:00',1.53866,1.53869,1.53842,1.53852,201.38,1.53885,1.53885,1.53857,1.53871,226.54,True
'2018-06-21T09:50:00',1.53851,1.53897,1.53846,1.53894,227.07,1.53871,1.53914,1.53863,1.53913,223.47,False
'2018-06-21T09:51:00',1.5389,1.53895,1.53875,1.5389,188.94,1.53908,1.53911,1.53893,1.53906,208.53,True
'2018-06-21T09:52:00',1.53891,1.5391,1.53866,1.53881,223.04,1.53906,1.53926,1.53883,1.53899,233.68,False
'2018-06-21T09:53:00',1.53879,1.53908,1.53864,1.53897,214.81,1.53898,1.53924,1.53883,1.53915,258.9,True
'2018-06-21T09:54:00',1.53899,1.53923,1.53887,1.53922,182.43,1.53916,1.53942,1.53904,1.5394,209.21,True
'2018-06-21T09:55:00',1.53923,1.53949,1.53923,1.53935,175.25,1.53943,1.53965,1.53943,1.53955,234.36,True
'2018-06-21T09:56:00',1.53936,1.5395,1.53927,1.5394,211.0,1.53955,1.53967,1.53947,1.5396,321.92,False
'2018-06-21T09:57:00',1.53938,1.53938,1.53882,1.53899,200.48,1.53954,1.53955,1.539,1.53919,255.46,False
'2018-06-21T09:58:00',1.53898,1.53909,1.53883,1.53898,155.98,1.53919,1.53926,1.539,1.5392,163.83,True
'2018-06-21T09:59:00',1.53901,1.5394,1.53899,1.53929,219.52,1.53918,1.53959,1.53915,1.53948,240.61,False
'2018-06-21T10:00:00',1.53926,1.53937,1.5391,1.53918,235.37,1.53947,1.53955,1.53931,1.53938,211.05,True
'2018-06-21T10:01:00',1.53917,1.53943,1.53912,1.53916,251.58,1.53936,1.53963,1.53929,1.53933,208.23,False
'2018-06-21T10:02:00',1.53914,1.53923,1.53898,1.53922,239.41,1.53931,1.53942,1.53917,1.53939,233.57,False
'2018-06-21T10:03:00',1.5392,1.53924,1.53892,1.53896,202.78,1.53938,1.5394,1.53912,1.53916,153.79,False
'2018-06-21T10:04:00',1.53895,1.53909,1.53884,1.53898,194.36,1.53916,1.53929,1.53904,1.53917,205.69,False
'2018-06-21T10:05:00',1.53898,1.53906,1.53885,1.539,237.06,1.53916,1.53922,1.53902,1.53915,196.38,True
'2018-06-21T10:06:00',1.53899,1.53942,1.53899,1.53926,239.34,1.53915,1.53961,1.53915,1.53944,195.07,False
'2018-06-21T10:07:00',1.53924,1.53938,1.5391,1.53921,218.15,1.53942,1.53952,1.53929,1.53938,163.68,False
'2018-06-21T10:08:00',1.53921,1.53931,1.539,1.53921,223.86,1.53938,1.53948,1.53917,1.53939,172.45,True
'2018-06-21T10:09:00',1.53925,1.53954,1.53913,1.53953,149.07,1.53942,1.53966,1.53928,1.53966,125.43,True
'2018-06-21T10:10:00',1.53953,1.53954,1.53901,1.53903,142.67,1.53967,1.53967,1.53918,1.53921,150.39,False
'2018-06-21T10:11:00',1.53903,1.53913,1.5389,1.53895,196.58,1.53921,1.53929,1.539,1.539,184.75,False
'2018-06-21T10:12:00',1.53895,1.53895,1.53855,1.53884,221.48,1.53905,1.53912,1.53869,1.539,214.36,True
'2018-06-21T10:13:00',1.53885,1.539,1.53873,1.53878,183.97,1.539,1.53912,1.53888,1.53892,161.54,True
'2018-06-21T10:14:00',1.53878,1.53908,1.53876,1.53884,214.95,1.53893,1.53923,1.53893,1.53899,157.99,True
'2018-06-21T10:15:00',1.53883,1.53927,1.53883,1.53915,138.56,1.53899,1.53941,1.53899,1.53928,159.24,False
'2018-06-21T10:16:00',1.53915,1.53918,1.53901,1.53914,158.42,1.5393,1.53932,1.53915,1.53928,127.43,False
'2018-06-21T10:17:00',1.53914,1.53914,1.53867,1.53867,164.56,1.53927,1.53928,1.53882,1.53883,161.57,False
'2018-06-21T10:18:00',1.53869,1.5387,1.53818,1.5382,221.71,1.53882,1.53886,1.53837,1.53838,210.54,False
'2018-06-21T10:19:00',1.5382,1.53851,1.5382,1.5382,216.03,1.53839,1.53866,1.53836,1.53836,186.79,False
'2018-06-21T10:20:00',1.53818,1.53829,1.53779,1.53797,227.14,1.53837,1.53847,1.53798,1.53817,241.46,False
'2018-06-21T10:21:00',1.53795,1.53798,1.53765,1.53768,150.47,1.53814,1.53815,1.53783,1.53786,149.81,False
'2018-06-21T10:22:00',1.53768,1.53786,1.5376,1.53769,192.82,1.53786,1.53804,1.53779,1.53787,200.27,False
'2018-06-21T10:23:00',1.5377,1.53785,1.53766,1.53766,216.95,1.53787,1.53803,1.53783,1.53785,216.9,True
'2018-06-21T10:24:00',1.53767,1.53803,1.53763,1.53798,186.56,1.53785,1.53819,1.53781,1.53815,175.49,True
'2018-06-21T10:25:00',1.538,1.53827,1.53795,1.53819,226.79,1.53816,1.5384,1.53812,1.53832,201.29,True
'2018-06-21T10:26:00',1.53815,1.53836,1.53801,1.53833,211.71,1.53832,1.53853,1.53817,1.5385,183.3,True
'2018-06-21T10:27:00',1.53832,1.53841,1.53829,1.53834,140.55,1.53851,1.53858,1.53847,1.53853,143.15,False
'2018-06-21T10:28:00',1.53837,1.53837,1.53808,1.53832,161.69,1.53851,1.53852,1.53825,1.5385,152.88,True
'2018-06-21T10:29:00',1.53831,1.53875,1.53824,1.53875,166.94,1.5385,1.53894,1.53841,1.53894,157.92,True
'2018-06-21T10:30:00',1.53875,1.53875,1.53818,1.53818,159.78,1.53895,1.53895,1.53836,1.53836,137.84,False
'2018-06-21T10:31:00',1.53818,1.5384,1.53806,1.53839,161.77,1.53835,1.53858,1.53822,1.53855,115.88,True
'2018-06-21T10:32:00',1.53837,1.53854,1.5381,1.53817,227.67,1.53855,1.53872,1.53829,1.53836,237.63,False
'2018-06-21T10:33:00',1.53819,1.53846,1.53817,1.53823,131.25,1.53838,1.53864,1.53836,1.53838,191.92,False
'2018-06-21T10:34:00',1.53823,1.53828,1.53813,1.5382,77.0,1.53838,1.53847,1.5383,1.53838,101.58,True
'2018-06-21T10:35:00',1.5382,1.53847,1.53809,1.53812,145.85,1.53838,1.53866,1.53828,1.53831,196.93,False
'2018-06-21T10:36:00',1.53812,1.53831,1.53796,1.53818,156.48,1.53831,1.53847,1.53815,1.53832,179.47,False
'2018-06-21T10:37:00',1.53817,1.53826,1.53796,1.53821,174.32,1.53832,1.53843,1.53811,1.53839,213.09,True
'2018-06-21T10:38:00',1.53816,1.53846,1.53815,1.53824,164.0,1.53833,1.53864,1.53833,1.53843,177.2,False
'2018-06-21T10:39:00',1.53824,1.53824,1.53798,1.53806,133.6,1.53843,1.53843,1.53815,1.53822,153.22,False
'2018-06-21T10:40:00',1.53805,1.53815,1.53786,1.53805,172.19,1.53821,1.53834,1.53805,1.53821,186.81,True
'2018-06-21T10:41:00',1.53803,1.5383,1.53801,1.53822,181.98,1.53821,1.53841,1.53819,1.5384,208.0,False
'2018-06-21T10:42:00',1.53825,1.53827,1.53785,1.53785,136.49,1.53841,1.53845,1.53798,1.53798,150.06,False
'2018-06-21T10:43:00',1.53786,1.53796,1.53744,1.53747,211.37,1.538,1.53813,1.53762,1.53764,213.01,False
'2018-06-21T10:44:00',1.53756,1.53763,1.53718,1.53721,233.18,1.53773,1.53782,1.53736,1.53739,226.19,False
'2018-06-21T10:45:00',1.53723,1.53763,1.53709,1.53747,237.38,1.53742,1.53777,1.53728,1.53763,223.3,True
'2018-06-21T10:46:00',1.53745,1.53782,1.5371,1.5371,240.23,1.53765,1.53796,1.53729,1.53729,210.44,False
'2018-06-21T10:47:00',1.53709,1.53748,1.53679,1.53684,251.28,1.53729,1.53767,1.53698,1.53704,240.96,False
'2018-06-21T10:48:00',1.53683,1.53687,1.53655,1.53666,263.05,1.53702,1.53705,1.53673,1.53684,276.0,False
'2018-06-21T10:49:00',1.53665,1.53682,1.53647,1.53661,218.17,1.53684,1.53698,1.53661,1.53678,194.95,False
'2018-06-21T10:50:00',1.53663,1.53669,1.53451,1.53507,278.04,1.53678,1.53686,1.53467,1.53525,306.52,False
'2018-06-21T10:51:00',1.53511,1.53605,1.53511,1.5359,298.64,1.53529,1.53621,1.53529,1.53607,293.18,False
'2018-06-21T10:52:00',1.5359,1.5359,1.53497,1.53497,283.38,1.53606,1.53606,1.53516,1.53516,246.77,False
'2018-06-21T10:53:00',1.53496,1.53547,1.53485,1.5353,275.76,1.53515,1.53565,1.53502,1.53548,255.69,True
'2018-06-21T10:54:00',1.5353,1.53595,1.5353,1.5356,253.35,1.53551,1.53609,1.53551,1.53578,281.15,False
'2018-06-21T10:55:00',1.5356,1.53587,1.53522,1.53572,272.01,1.53579,1.53601,1.53542,1.53591,250.97,False
'2018-06-21T10:56:00',1.53572,1.53572,1.53504,1.53534,266.74,1.53591,1.53591,1.53521,1.53548,246.93,False
'2018-06-21T10:57:00',1.53534,1.53534,1.53465,1.53465,254.14,1.53547,1.53548,1.53483,1.53484,276.77,False
'2018-06-21T10:58:00',1.53461,1.53528,1.53457,1.53483,218.53,1.53481,1.53544,1.53476,1.535,244.95,False
'2018-06-21T10:59:00',1.53483,1.53494,1.53451,1.53469,231.57,1.53503,1.53511,1.53467,1.53486,270.57,False
'2018-06-21T11:00:00',1.53464,1.53465,1.53426,1.53426,279.75,1.53482,1.53482,1.53434,1.53434,290.0,False
'2018-06-21T11:01:00',1.53431,1.53431,1.53392,1.53418,268.09,1.53435,1.53444,1.53403,1.53435,252.98,True
'2018-06-21T11:02:00',1.53419,1.53442,1.53406,1.53417,311.84,1.53438,1.5346,1.53422,1.53436,332.02,True
'2018-06-21T11:03:00',1.53419,1.53444,1.53407,1.53417,204.85,1.53436,1.53461,1.53419,1.53433,219.55,True
'2018-06-21T11:04:00',1.53418,1.53459,1.53405,1.53435,242.82,1.53433,1.53471,1.5342,1.53448,230.43,True
'2018-06-21T11:05:00',1.53433,1.5351,1.53431,1.5348,378.86,1.53448,1.5352,1.53444,1.53496,390.55,False
'2018-06-21T11:06:00',1.5348,1.53498,1.53458,1.53491,278.13,1.53498,1.53511,1.53472,1.53507,295.16,True
'2018-06-21T11:07:00',1.53489,1.53514,1.53477,1.53491,297.51,1.53507,1.53525,1.53496,1.53506,297.65,False
'2018-06-21T11:08:00',1.53494,1.53506,1.53463,1.53467,263.83,1.53506,1.53521,1.5348,1.53486,319.73,False
'2018-06-21T11:09:00',1.53469,1.53476,1.53449,1.53472,214.36,1.53487,1.53492,1.53465,1.53483,233.89,True
'2018-06-21T11:10:00',1.53473,1.53508,1.53465,1.53503,216.32,1.53485,1.53522,1.53478,1.53517,199.87,True
'2018-06-21T11:11:00',1.53502,1.53541,1.53498,1.53529,187.53,1.53519,1.53559,1.53516,1.53543,193.68,False
'2018-06-21T11:12:00',1.53529,1.53532,1.53519,1.53529,142.99,1.53544,1.53549,1.53534,1.53545,141.75,False
'2018-06-21T11:13:00',1.53528,1.53528,1.53483,1.53486,158.18,1.53544,1.53544,1.53498,1.53503,180.65,False
'2018-06-21T11:14:00',1.53481,1.53488,1.53406,1.53411,273.32,1.53498,1.53507,1.53423,1.53429,340.24,False
'2018-06-21T11:15:00',1.53407,1.53414,1.53358,1.53373,307.34,1.53427,1.5343,1.53377,1.53392,387.74,True
'2018-06-21T11:16:00',1.53374,1.53444,1.53374,1.53429,221.39,1.53392,1.53462,1.53392,1.53448,233.79,True
'2018-06-21T11:17:00',1.53428,1.53492,1.53428,1.53483,234.45,1.53446,1.5351,1.53444,1.53501,191.32,True
'2018-06-21T11:18:00',1.53485,1.53504,1.53472,1.53478,205.28,1.53501,1.53522,1.53489,1.53497,192.78,False
'2018-06-21T11:19:00',1.53479,1.53497,1.5347,1.53474,177.78,1.53496,1.53514,1.53488,1.53492,155.07,True
'2018-06-21T11:20:00',1.53474,1.53504,1.53439,1.5344,213.4,1.53493,1.5352,1.53457,1.53458,184.31,False
'2018-06-21T11:21:00',1.53438,1.53466,1.53431,1.53446,178.24,1.53458,1.53484,1.53449,1.53462,166.7,True
'2018-06-21T11:22:00',1.53446,1.53485,1.53445,1.5347,189.9,1.5346,1.53503,1.53459,1.53488,161.74,False
'2018-06-21T11:23:00',1.5347,1.5347,1.53426,1.53434,182.63,1.53488,1.53489,1.53444,1.53452,207.53,True
'2018-06-21T11:24:00',1.53434,1.53473,1.53434,1.5347,154.25,1.5345,1.53489,1.5345,1.53487,178.52,False
'2018-06-21T11:25:00',1.53468,1.53468,1.53422,1.53454,229.88,1.53482,1.53483,1.53439,1.53471,166.99,True
'2018-06-21T11:26:00',1.53454,1.53491,1.53448,1.53491,229.96,1.53471,1.53508,1.53466,1.53506,145.37,True
'2018-06-21T11:27:00',1.53491,1.53513,1.5347,1.53502,270.06,1.53506,1.53532,1.53487,1.53518,189.06,False
'2018-06-21T11:28:00',1.53502,1.53514,1.53482,1.53506,184.67,1.53517,1.5353,1.53499,1.53524,151.2,True
'2018-06-21T11:29:00',1.53512,1.53533,1.53507,1.53532,148.6,1.5353,1.53548,1.53525,1.53547,160.96,True
'2018-06-21T11:30:00',1.53532,1.53533,1.53488,1.53502,220.93,1.53549,1.5355,1.53505,1.53519,220.02,False
'2018-06-21T11:31:00',1.53508,1.53528,1.53486,1.53498,215.84,1.53523,1.53545,1.53505,1.53516,212.55,False
'2018-06-21T11:32:00',1.53499,1.53505,1.53489,1.53495,203.13,1.53515,1.53524,1.53507,1.53513,170.0,True
'2018-06-21T11:33:00',1.53492,1.5354,1.53486,1.5352,178.56,1.53511,1.53556,1.53504,1.53538,169.33,True
'2018-06-21T11:34:00',1.53521,1.53562,1.53521,1.5356,163.03,1.53538,1.53577,1.53538,1.53576,135.77,True
'2018-06-21T11:35:00',1.5356,1.53571,1.53554,1.53567,167.7,1.53574,1.53585,1.53571,1.53581,145.53,True
'2018-06-21T11:36:00',1.53567,1.53573,1.53557,1.53562,165.75,1.53583,1.5359,1.53572,1.53578,140.13,False
'2018-06-21T11:37:00',1.53562,1.53574,1.5352,1.5352,226.27,1.53578,1.53588,1.53539,1.53539,210.54,False
'2018-06-21T11:38:00',1.5352,1.53549,1.53518,1.53539,215.48,1.53539,1.53565,1.53536,1.53556,164.06,False
'2018-06-21T11:39:00',1.53538,1.53544,1.53518,1.53537,224.34,1.53556,1.53556,1.53535,1.53555,188.86,True
'2018-06-21T11:40:00',1.53538,1.53558,1.53528,1.5355,167.08,1.53557,1.53571,1.53545,1.53561,159.87,True
'2018-06-21T11:41:00',1.53551,1.53564,1.53534,1.53536,134.46,1.53561,1.53579,1.53549,1.53554,128.64,False
'2018-06-21T11:42:00',1.53536,1.53557,1.53526,1.53537,164.24,1.53554,1.53572,1.53545,1.53553,159.61,False
'2018-06-21T11:43:00',1.53537,1.53553,1.53518,1.53548,169.21,1.53554,1.5357,1.53534,1.53565,147.45,False
'2018-06-21T11:44:00',1.53549,1.53552,1.53493,1.53503,182.7,1.53565,1.53568,1.53511,1.53521,169.09,False
'2018-06-21T11:45:00',1.53502,1.53518,1.53485,1.53487,213.32,1.53523,1.53537,1.53503,1.53503,202.36,True
'2018-06-21T11:46:00',1.53486,1.53542,1.53486,1.53532,154.5,1.53503,1.5356,1.53502,1.5355,162.55,False
'2018-06-21T11:47:00',1.53534,1.53539,1.53514,1.53516,143.85,1.53552,1.53557,1.53532,1.53533,153.41,False
'2018-06-21T11:48:00',1.53517,1.5352,1.53473,1.53499,168.91,1.53534,1.53537,1.5349,1.53511,167.11,True
'2018-06-21T11:49:00',1.53499,1.53521,1.53499,1.53513,187.21,1.53514,1.53537,1.53514,1.53532,186.51,True
'2018-06-21T11:50:00',1.53511,1.5353,1.53502,1.5353,169.28,1.5353,1.53546,1.53521,1.53538,139.52,False
'2018-06-21T11:51:00',1.53528,1.5353,1.53513,1.53525,150.96,1.53543,1.53544,1.53529,1.53539,112.5,True
'2018-06-21T11:52:00',1.53525,1.53536,1.53482,1.53486,200.59,1.53537,1.53552,1.535,1.53505,146.31,False
'2018-06-21T11:53:00',1.53485,1.53494,1.53468,1.53475,159.74,1.53503,1.53511,1.53484,1.53489,182.27,False
'2018-06-21T11:54:00',1.53476,1.53485,1.53451,1.5347,173.31,1.53491,1.53504,1.53465,1.53488,167.98,True
'2018-06-21T11:55:00',1.53472,1.53512,1.53463,1.53503,222.92,1.53489,1.53528,1.5348,1.53521,199.65,False
'2018-06-21T11:56:00',1.53504,1.53504,1.5348,1.53487,158.44,1.53521,1.53521,1.53499,1.53504,163.71,True
'2018-06-21T11:57:00',1.53488,1.53522,1.53484,1.53522,162.47,1.53504,1.53539,1.535,1.53539,143.1,True
'2018-06-21T11:58:00',1.53524,1.5353,1.53485,1.53514,185.28,1.53541,1.53544,1.53503,1.53529,165.5,False
'2018-06-21T11:59:00',1.53514,1.53523,1.53462,1.53489,248.02,1.53531,1.53539,1.53481,1.53508,243.69,False
'2018-06-21T12:00:00',1.53489,1.53498,1.53479,1.53493,147.53,1.53509,1.53513,1.53497,1.53513,191.77,True
'2018-06-21T12:01:00',1.53493,1.53512,1.53493,1.53503,171.3,1.53513,1.53529,1.5351,1.53523,246.56,True
'2018-06-21T12:02:00',1.53504,1.53523,1.53499,1.53509,155.24,1.53523,1.5354,1.53517,1.53527,212.49,False
'2018-06-21T12:03:00',1.5351,1.5351,1.53482,1.53499,123.2,1.53529,1.53529,1.53501,1.53514,177.6,True
'2018-06-21T12:04:00',1.53498,1.53533,1.53498,1.53513,193.84,1.53514,1.53549,1.53514,1.5353,169.65,False
'2018-06-21T12:05:00',1.53515,1.53529,1.53501,1.53506,138.99,1.53532,1.53546,1.53519,1.53522,146.28,False
'2018-06-21T12:06:00',1.53506,1.53506,1.53481,1.53492,126.49,1.53524,1.53524,1.53498,1.53509,128.08,True
'2018-06-21T12:07:00',1.53487,1.53514,1.53477,1.53503,136.29,1.53505,1.53529,1.53495,1.5352,130.93,True
'2018-06-21T12:08:00',1.53505,1.53526,1.53499,1.53526,158.01,1.5352,1.53541,1.53515,1.53541,147.35,True
'2018-06-21T12:09:00',1.53526,1.53531,1.5349,1.53491,155.62,1.53542,1.53545,1.53506,1.53509,176.43,False
'2018-06-21T12:10:00',1.53494,1.53499,1.53447,1.53454,154.68,1.53512,1.53515,1.53466,1.53469,192.53,False
'2018-06-21T12:11:00',1.53453,1.53481,1.53449,1.53473,200.7,1.53469,1.53495,1.53465,1.53492,191.0,True
'2018-06-21T12:12:00',1.53473,1.53496,1.53469,1.53486,133.3,1.53492,1.53511,1.53488,1.53502,144.82,True
'2018-06-21T12:13:00',1.53485,1.53499,1.5348,1.53494,123.62,1.53501,1.53515,1.53498,1.53512,162.9,True
'2018-06-21T12:14:00',1.53497,1.53528,1.53483,1.5352,149.63,1.53512,1.53541,1.53499,1.53534,178.61,True
'2018-06-21T12:15:00',1.53519,1.53537,1.53505,1.53537,137.53,1.53534,1.53552,1.5352,1.53552,130.3,True
'2018-06-21T12:16:00',1.53536,1.5357,1.53531,1.53563,139.88,1.53552,1.53584,1.53546,1.53577,132.36,False
'2018-06-21T12:17:00',1.53558,1.53561,1.5352,1.53548,153.54,1.53577,1.53578,1.53535,1.53563,182.38,True
'2018-06-21T12:18:00',1.53548,1.53563,1.53525,1.53547,134.38,1.53566,1.53576,1.53542,1.53565,163.95,False
'2018-06-21T12:19:00',1.53549,1.53559,1.53544,1.53558,183.84,1.53565,1.53575,1.53561,1.53572,201.19,True
'2018-06-21T12:20:00',1.53557,1.53583,1.53557,1.53559,166.19,1.53573,1.53598,1.53573,1.53578,172.18,False
'2018-06-21T12:21:00',1.53559,1.53564,1.53505,1.53508,218.85,1.53577,1.5358,1.53519,1.53526,176.87,False
'2018-06-21T12:22:00',1.53509,1.53523,1.53493,1.53517,249.98,1.53528,1.53539,1.5351,1.53535,193.45,True
'2018-06-21T12:23:00',1.53517,1.5355,1.53517,1.53543,137.73,1.53537,1.53566,1.53534,1.53561,111.09,False
'2018-06-21T12:24:00',1.53543,1.53543,1.53497,1.53512,130.83,1.53561,1.53561,1.53516,1.53529,128.86,False
'2018-06-21T12:25:00',1.53514,1.53532,1.53509,1.53524,153.5,1.5353,1.53546,1.53525,1.53538,131.88,True
'2018-06-21T12:26:00',1.53525,1.53539,1.53513,1.53535,130.4,1.53537,1.53554,1.53526,1.53551,114.49,False
'2018-06-21T12:27:00',1.53534,1.53534,1.53504,1.5351,165.06,1.53551,1.53551,1.5352,1.53524,162.56,False
'2018-06-21T12:28:00',1.5351,1.53515,1.53494,1.53507,150.36,1.53525,1.53532,1.53511,1.53522,171.79,True
'2018-06-21T12:29:00',1.53508,1.53536,1.53505,1.53514,124.96,1.53524,1.53552,1.53519,1.53533,119.99,False
'2018-06-21T12:30:00',1.53518,1.53526,1.53512,1.53517,118.21,1.53534,1.53543,1.53529,1.53535,121.93,True
'2018-06-21T12:31:00',1.53517,1.53553,1.53516,1.53543,141.07,1.53534,1.53572,1.53533,1.53559,151.53,True
'2018-06-21T12:32:00',1.53542,1.53562,1.53534,1.53552,132.19,1.5356,1.53575,1.53551,1.53572,120.18,False
'2018-06-21T12:33:00',1.5355,1.53554,1.53542,1.53553,154.91,1.53568,1.53572,1.53558,1.53572,141.94,True
'2018-06-21T12:34:00',1.53555,1.53557,1.53491,1.53499,143.34,1.53574,1.53574,1.53506,1.53514,125.49,False
'2018-06-21T12:35:00',1.53498,1.53511,1.53465,1.53503,223.86,1.53514,1.53523,1.53481,1.53519,222.46,False
'2018-06-21T12:36:00',1.535,1.53509,1.53474,1.5349,239.64,1.5352,1.53522,1.5349,1.53506,212.52,False
'2018-06-21T12:37:00',1.53492,1.53507,1.53482,1.53482,163.63,1.53507,1.53521,1.53496,1.53497,126.06,True
'2018-06-21T12:38:00',1.53482,1.53513,1.53477,1.53509,158.53,1.53496,1.53522,1.53491,1.53521,134.75,True
'2018-06-21T12:39:00',1.53507,1.53524,1.53505,1.53519,169.72,1.53521,1.53534,1.53521,1.53531,145.0,False
'2018-06-21T12:40:00',1.53519,1.53521,1.53506,1.53514,108.14,1.53529,1.53534,1.53522,1.53529,89.19,True
'2018-06-21T12:41:00',1.53515,1.53532,1.53511,1.53527,85.72,1.53529,1.53548,1.53524,1.53543,73.0,True
'2018-06-21T12:42:00',1.53527,1.53553,1.53527,1.53539,105.41,1.53544,1.5357,1.53544,1.53555,98.07,False
'2018-06-21T12:43:00',1.53538,1.53549,1.53494,1.53499,98.96,1.53555,1.53565,1.53513,1.53518,83.63,False
'2018-06-21T12:44:00',1.53499,1.53518,1.53499,1.53517,167.71,1.53518,1.53531,1.53518,1.53531,178.5,True
'2018-06-21T12:45:00',1.53515,1.53529,1.53489,1.53489,96.38,1.53531,1.53545,1.53503,1.53503,117.16,False
'2018-06-21T12:46:00',1.53489,1.53518,1.53479,1.53507,157.46,1.53504,1.53533,1.53496,1.53524,177.7,True
'2018-06-21T12:47:00',1.53508,1.53534,1.53508,1.53522,108.21,1.53524,1.53552,1.53524,1.53538,118.26,False
'2018-06-21T12:48:00',1.53521,1.53525,1.53497,1.53505,123.49,1.53538,1.5354,1.53513,1.53521,134.07,True
'2018-06-21T12:49:00',1.53502,1.53545,1.53502,1.53543,141.81,1.5352,1.53561,1.5352,1.53557,175.49,False
'2018-06-21T12:50:00',1.53542,1.53543,1.53521,1.53529,143.07,1.53557,1.53558,1.53537,1.53545,157.1,True
'2018-06-21T12:51:00',1.53529,1.53564,1.53517,1.5356,154.75,1.53545,1.53579,1.53532,1.53576,179.38,True
'2018-06-21T12:52:00',1.5356,1.53622,1.5356,1.53622,159.75,1.53574,1.53637,1.53574,1.53637,138.5,True
'2018-06-21T12:53:00',1.53622,1.53641,1.53617,1.53622,192.77,1.53638,1.53656,1.5363,1.53639,214.91,True
'2018-06-21T12:54:00',1.53625,1.53659,1.536,1.53655,257.69,1.5364,1.53675,1.53614,1.53669,282.1,True
'2018-06-21T12:55:00',1.53657,1.53668,1.53628,1.53642,288.47,1.53672,1.5368,1.53643,1.53662,266.9,False
'2018-06-21T12:56:00',1.53642,1.53642,1.53589,1.53617,298.69,1.53661,1.53661,1.53606,1.53635,278.94,False
'2018-06-21T12:57:00',1.53615,1.5364,1.536,1.53623,190.89,1.53634,1.53651,1.53613,1.53642,179.97,False
'2018-06-21T12:58:00',1.53623,1.53623,1.53575,1.53613,267.07,1.53642,1.53642,1.53591,1.53631,178.93,True
'2018-06-21T12:59:00',1.53614,1.53644,1.53612,1.53619,309.84,1.53633,1.53662,1.5363,1.53642,310.9,True
'2018-06-21T13:00:00',1.53619,1.53716,1.53619,1.53662,437.37,1.53642,1.53735,1.53641,1.53686,431.22,True
'2018-06-21T13:01:00',1.53661,1.5373,1.53659,1.53716,423.09,1.53683,1.53747,1.53677,1.53733,343.57,False
'2018-06-21T13:02:00',1.53716,1.53728,1.53674,1.53678,296.49,1.53733,1.53745,1.53693,1.53696,256.75,False
'2018-06-21T13:03:00',1.53677,1.53722,1.53654,1.53698,354.7,1.53698,1.53739,1.53673,1.53712,282.88,False
'2018-06-21T13:04:00',1.53702,1.53702,1.53641,1.53641,302.95,1.53711,1.53711,1.53655,1.53655,249.72,False
'2018-06-21T13:05:00',1.53639,1.53689,1.53639,1.53666,257.88,1.53655,1.53707,1.53655,1.53684,297.82,False
'2018-06-21T13:06:00',1.53665,1.53682,1.53643,1.53673,199.18,1.53681,1.53698,1.53662,1.53688,202.67,True
'2018-06-21T13:07:00',1.53672,1.53694,1.53661,1.53678,233.7,1.5369,1.53711,1.53679,1.53698,212.67,True
'2018-06-21T13:08:00',1.53678,1.53716,1.53675,1.53709,262.81,1.53698,1.5373,1.5369,1.53728,219.54,False
'2018-06-21T13:09:00',1.53711,1.53713,1.53659,1.53682,306.48,1.53728,1.53731,1.53676,1.53698,350.2,False
'2018-06-21T13:10:00',1.53679,1.53691,1.53657,1.53672,279.2,1.53699,1.53705,1.53675,1.53687,332.11,True
'2018-06-21T13:11:00',1.53668,1.53704,1.53652,1.53681,226.55,1.53688,1.53715,1.53666,1.53692,271.73,False
'2018-06-21T13:12:00',1.53674,1.53697,1.53674,1.53691,196.94,1.53689,1.53715,1.53689,1.53708,190.82,True
'2018-06-21T13:13:00',1.53692,1.53701,1.53648,1.53662,229.02,1.53711,1.53719,1.53666,1.53681,190.96,False
'2018-06-21T13:14:00',1.53663,1.53681,1.53622,1.53625,274.79,1.53678,1.53697,1.53641,1.53645,222.55,False
'2018-06-21T13:15:00',1.53628,1.53657,1.53626,1.53652,197.79,1.53645,1.53674,1.53643,1.5367,222.46,True
'2018-06-21T13:16:00',1.53651,1.53679,1.53633,1.53664,231.18,1.53669,1.53692,1.53651,1.53681,204.41,True
'2018-06-21T13:17:00',1.53667,1.53681,1.53635,1.53635,160.18,1.53683,1.53698,1.5365,1.5365,122.67,False
'2018-06-21T13:18:00',1.53635,1.53646,1.53623,1.53629,220.48,1.53651,1.53664,1.5364,1.53646,159.48,True
'2018-06-21T13:19:00',1.53628,1.53651,1.53626,1.53626,218.3,1.53647,1.53667,1.5364,1.5364,159.93,True
'2018-06-21T13:20:00',1.53627,1.53672,1.53627,1.53669,185.24,1.53641,1.53687,1.53641,1.53684,150.31,True
'2018-06-21T13:21:00',1.5367,1.5369,1.53667,1.53675,229.61,1.53684,1.53704,1.53684,1.53688,225.9,True
'2018-06-21T13:22:00',1.53677,1.5369,1.53658,1.53667,218.96,1.53688,1.53707,1.53673,1.53685,201.65,False
'2018-06-21T13:23:00',1.53673,1.53684,1.53659,1.53683,146.45,1.53688,1.53699,1.53671,1.5369,108.38,False
'2018-06-21T13:24:00',1.53681,1.53685,1.53657,1.53657,254.46,1.53691,1.53696,1.53673,1.53675,259.93,False
'2018-06-21T13:25:00',1.53652,1.53664,1.53628,1.53634,263.46,1.53669,1.53675,1.53645,1.5365,311.27,False
'2018-06-21T13:26:00',1.53636,1.53638,1.53601,1.53614,211.05,1.53651,1.53654,1.53617,1.5363,211.7,True
'2018-06-21T13:27:00',1.53617,1.53644,1.53609,1.53629,263.02,1.5363,1.53661,1.53623,1.53645,264.73,True
'2018-06-21T13:28:00',1.53631,1.53666,1.53617,1.53666,139.7,1.53646,1.5368,1.5363,1.5368,155.32,False
'2018-06-21T13:29:00',1.53665,1.53665,1.5362,1.53638,137.23,1.5368,1.5368,1.5363,1.53653,155.5,True
'2018-06-21T13:30:00',1.53639,1.53679,1.53636,1.53673,166.85,1.53655,1.53693,1.5365,1.53687,195.9,True
'2018-06-21T13:31:00',1.53672,1.537,1.53656,1.53688,235.05,1.53688,1.5371,1.53668,1.53705,278.71,True
'2018-06-21T13:32:00',1.53687,1.53758,1.53684,1.53744,224.54,1.53704,1.53775,1.53702,1.5376,242.46,False
'2018-06-21T13:33:00',1.53743,1.53749,1.53724,1.53739,132.72,1.53759,1.53765,1.53737,1.53751,128.9,True
'2018-06-21T13:34:00',1.53737,1.53764,1.53736,1.53762,192.71,1.5375,1.53781,1.5375,1.53777,133.07,True
'2018-06-21T13:35:00',1.53762,1.53783,1.53755,1.53768,189.38,1.53778,1.53798,1.53772,1.53787,163.73,True
'2018-06-21T13:36:00',1.53768,1.53803,1.53768,1.53769,269.2,1.53788,1.53815,1.53784,1.53786,232.4,False
'2018-06-21T13:37:00',1.53765,1.53791,1.53759,1.53781,259.24,1.53783,1.53803,1.53775,1.53796,199.26,False
'2018-06-21T13:38:00',1.53778,1.53778,1.53722,1.53731,178.66,1.53795,1.53795,1.53738,1.53748,141.44,False
'2018-06-21T13:39:00',1.53731,1.53758,1.53728,1.53758,213.42,1.53747,1.53771,1.53745,1.53762,219.48,True
'2018-06-21T13:40:00',1.53758,1.53785,1.53744,1.53773,189.72,1.53766,1.538,1.53762,1.53789,241.78,True
'2018-06-21T13:41:00',1.53775,1.53791,1.5377,1.53781,247.81,1.53789,1.53803,1.53786,1.53795,229.61,False
'2018-06-21T13:42:00',1.53784,1.53785,1.53756,1.53762,202.53,1.53795,1.53796,1.53772,1.53781,164.06,True
'2018-06-21T13:43:00',1.53762,1.53787,1.53752,1.53787,211.89,1.53779,1.53803,1.53769,1.53803,158.09,True
'2018-06-21T13:44:00',1.53787,1.53808,1.5377,1.53784,231.91,1.53803,1.53824,1.53786,1.53798,184.77,False
'2018-06-21T13:45:00',1.5378,1.53804,1.53778,1.53778,182.37,1.53796,1.53819,1.53794,1.53796,149.03,True
'2018-06-21T13:46:00',1.53777,1.53805,1.53772,1.53799,191.44,1.53795,1.53822,1.5379,1.53817,164.57,True
'2018-06-21T13:47:00',1.53804,1.53814,1.53772,1.53779,178.49,1.53818,1.53831,1.53788,1.53798,150.56,False
'2018-06-21T13:48:00',1.53778,1.53779,1.53752,1.53764,139.77,1.53796,1.53797,1.53771,1.53782,152.65,True
'2018-06-21T13:49:00',1.53762,1.538,1.53759,1.53793,160.73,1.5378,1.53815,1.53775,1.53812,134.03,True
'2018-06-21T13:50:00',1.53793,1.53814,1.53763,1.53799,181.9,1.53807,1.53827,1.53778,1.53814,145.0,False
'2018-06-21T13:51:00',1.53801,1.53812,1.53785,1.53804,183.13,1.53815,1.53827,1.53801,1.53819,178.4,False
'2018-06-21T13:52:00',1.53805,1.53805,1.53747,1.53751,127.56,1.53819,1.53819,1.53762,1.53767,112.61,False
'2018-06-21T13:53:00',1.53752,1.53767,1.53748,1.53754,125.12,1.53768,1.53784,1.53763,1.53769,97.31,True
'2018-06-21T13:54:00',1.53754,1.53781,1.53754,1.53775,91.56,1.5377,1.53797,1.5377,1.53792,137.37,True
'2018-06-21T13:55:00',1.53778,1.53798,1.53763,1.53772,181.96,1.53793,1.53818,1.5378,1.5379,161.17,False
'2018-06-21T13:56:00',1.53771,1.53771,1.53743,1.53749,96.81,1.53783,1.53783,1.53758,1.53764,131.86,False
'2018-06-21T13:57:00',1.53749,1.53749,1.5372,1.53736,113.43,1.53765,1.53765,1.53734,1.53752,157.96,False
'2018-06-21T13:58:00',1.53736,1.53739,1.53707,1.53711,115.71,1.53752,1.53755,1.53722,1.53725,138.64,True
'2018-06-21T13:59:00',1.53707,1.53748,1.53704,1.53726,115.75,1.53723,1.53763,1.5372,1.53743,158.69,False
'2018-06-21T14:00:00',1.53728,1.53731,1.53702,1.53704,149.63,1.53746,1.53748,1.5372,1.53721,177.73,True
'2018-06-21T14:01:00',1.53703,1.53743,1.53698,1.53742,165.9,1.53721,1.53759,1.53715,1.53757,233.57,True
'2018-06-21T14:02:00',1.53742,1.53776,1.53727,1.53762,186.7,1.53758,1.53794,1.53744,1.53776,184.89,False
'2018-06-21T14:03:00',1.53761,1.53765,1.53732,1.53736,206.35,1.53775,1.5378,1.53748,1.53752,190.93,False
'2018-06-21T14:04:00',1.53737,1.53749,1.53715,1.53722,159.37,1.53752,1.53766,1.53731,1.53739,214.83,False
'2018-06-21T14:05:00',1.53724,1.53747,1.53713,1.5373,206.19,1.53739,1.53762,1.53731,1.53748,207.05,False
'2018-06-21T14:06:00',1.5373,1.53742,1.5372,1.53721,191.16,1.53749,1.53756,1.53739,1.5374,207.57,False
'2018-06-21T14:07:00',1.53721,1.53729,1.5371,1.53723,148.6,1.5374,1.53746,1.53728,1.53741,171.78,True
'2018-06-21T14:08:00',1.53723,1.53732,1.53714,1.53727,135.68,1.5374,1.53749,1.53731,1.53745,140.56,True
'2018-06-21T14:09:00',1.53727,1.53747,1.53724,1.53728,135.27,1.53745,1.53763,1.53741,1.53743,169.15,True
'2018-06-21T14:10:00',1.53726,1.5375,1.53716,1.53741,176.62,1.53743,1.53764,1.53733,1.53756,203.52,True
'2018-06-21T14:11:00',1.5374,1.53791,1.5373,1.53759,240.24,1.53755,1.53808,1.53744,1.53774,284.15,False
'2018-06-21T14:12:00',1.53758,1.53769,1.53751,1.53757,178.65,1.53774,1.53788,1.53766,1.53773,209.89,True
'2018-06-21T14:13:00',1.53757,1.53781,1.5375,1.53767,200.9,1.53772,1.53796,1.53766,1.53781,274.9,True
'2018-06-21T14:14:00',1.53767,1.53804,1.53767,1.53799,114.75,1.53781,1.53818,1.5378,1.53811,152.33,True
'2018-06-21T14:15:00',1.53797,1.53812,1.53781,1.53789,154.06,1.5381,1.53828,1.53797,1.53806,220.52,True
'2018-06-21T14:16:00',1.53789,1.53826,1.53778,1.53811,186.83,1.53807,1.53843,1.53797,1.5383,242.04,True
'2018-06-21T14:17:00',1.53811,1.53841,1.53806,1.53826,156.51,1.53829,1.53858,1.53824,1.53846,182.21,False
'2018-06-21T14:18:00',1.53826,1.53828,1.53787,1.538,157.96,1.53846,1.53846,1.538,1.53815,128.96,False
'2018-06-21T14:19:00',1.53801,1.53806,1.53779,1.53806,216.66,1.53815,1.53824,1.53793,1.53824,182.5,True
'2018-06-21T14:20:00',1.53805,1.5384,1.53799,1.53808,255.15,1.53822,1.53858,1.53814,1.53823,251.03,False
'2018-06-21T14:21:00',1.53807,1.53828,1.538,1.53817,225.04,1.53822,1.53844,1.53818,1.53834,246.75,True
'2018-06-21T14:22:00',1.53816,1.53832,1.53811,1.53814,205.35,1.53833,1.53848,1.53828,1.53833,192.06,False
'2018-06-21T14:23:00',1.53814,1.53825,1.53796,1.53808,206.16,1.53833,1.53843,1.53813,1.53826,157.28,False
'2018-06-21T14:24:00',1.5381,1.53817,1.53785,1.53807,211.39,1.53828,1.53834,1.538,1.53824,186.83,True
'2018-06-21T14:25:00',1.53806,1.5383,1.53806,1.53824,263.69,1.53824,1.53847,1.53824,1.53841,229.13,True
'2018-06-21T14:26:00',1.53824,1.53867,1.53802,1.5381,259.4,1.53842,1.53877,1.53818,1.53827,214.07,False
'2018-06-21T14:27:00',1.53812,1.53826,1.53785,1.53803,181.86,1.53829,1.53842,1.53798,1.53818,231.15,True
'2018-06-21T14:28:00',1.53805,1.53829,1.53784,1.53799,156.61,1.5382,1.53845,1.53801,1.53815,208.27,False
'2018-06-21T14:29:00',1.53804,1.53816,1.53776,1.53781,171.69,1.53817,1.53838,1.53808,1.53818,192.26,True
'2018-06-21T14:30:00',1.53781,1.53822,1.53777,1.53817,253.68,1.5382,1.5384,1.53802,1.5383,232.92,True
'2018-06-21T14:31:00',1.53813,1.5385,1.5377,1.5377,202.32,1.5383,1.53863,1.53784,1.53784,222.96,False
'2018-06-21T14:32:00',1.53768,1.53818,1.53757,1.53807,175.44,1.53783,1.53836,1.53772,1.53824,193.9,True
'2018-06-21T14:33:00',1.53806,1.53833,1.5378,1.5383,198.52,1.53824,1.53852,1.53798,1.53846,217.18,True
'2018-06-21T14:34:00',1.53827,1.53926,1.53816,1.53926,314.88,1.53846,1.53945,1.53835,1.53943,306.22,True
'2018-06-21T14:35:00',1.53925,1.53977,1.53908,1.53969,326.93,1.53945,1.53995,1.53926,1.53989,339.58,True
'2018-06-21T14:36:00',1.53968,1.54071,1.5393,1.54057,302.04,1.53987,1.54086,1.53946,1.54077,348.76,True
'2018-06-21T14:37:00',1.54057,1.54106,1.54019,1.5404,344.19,1.54076,1.54121,1.54036,1.5406,379.29,False
'2018-06-21T14:38:00',1.54037,1.54087,1.54017,1.54026,342.71,1.54059,1.54106,1.54032,1.54042,301.9,False
'2018-06-21T14:39:00',1.54029,1.54031,1.53964,1.53981,242.83,1.54045,1.54049,1.5398,1.53996,221.32,False
'2018-06-21T14:40:00',1.53984,1.54002,1.53976,1.53976,189.29,1.53997,1.5402,1.53991,1.53991,225.69,True
'2018-06-21T14:41:00',1.53975,1.54013,1.53971,1.54008,253.94,1.53992,1.54031,1.53985,1.54027,235.21,True
'2018-06-21T14:42:00',1.5401,1.54057,1.54008,1.54057,176.36,1.54028,1.54073,1.54027,1.54073,217.22,True
'2018-06-21T14:43:00',1.54055,1.54105,1.54055,1.54098,254.23,1.54071,1.54117,1.54071,1.54112,291.15,False
'2018-06-21T14:44:00',1.54099,1.54105,1.54075,1.54075,194.06,1.54113,1.54117,1.54089,1.5409,206.5,True
'2018-06-21T14:45:00',1.54082,1.54218,1.5408,1.54218,315.96,1.54094,1.54235,1.54094,1.54235,338.72,True
'2018-06-21T14:46:00',1.54216,1.54247,1.54177,1.54216,430.96,1.54234,1.54262,1.54197,1.54232,394.52,True
'2018-06-21T14:47:00',1.54224,1.54406,1.542,1.54392,343.78,1.54239,1.54425,1.54217,1.54414,309.08,True
'2018-06-21T14:48:00',1.54404,1.54414,1.54298,1.5431,382.46,1.54419,1.54439,1.54317,1.54329,350.43,False
'2018-06-21T14:49:00',1.5431,1.5431,1.5423,1.5428,348.29,1.54328,1.54328,1.54248,1.54298,352.93,True
'2018-06-21T14:50:00',1.54279,1.54311,1.54259,1.54288,318.39,1.543,1.54328,1.54277,1.54305,285.13,False
'2018-06-21T14:51:00',1.54285,1.5431,1.54243,1.54243,331.78,1.54302,1.54327,1.54259,1.54261,281.79,False
'2018-06-21T14:52:00',1.54245,1.54269,1.5416,1.54177,338.57,1.5426,1.54289,1.54177,1.54183,252.87,False
'2018-06-21T14:53:00',1.54173,1.54185,1.54136,1.54174,279.51,1.54184,1.542,1.54154,1.54192,222.72,True
'2018-06-21T14:54:00',1.54174,1.54204,1.54163,1.54203,327.53,1.54192,1.54222,1.54181,1.54221,234.79,True
'2018-06-21T14:55:00',1.54202,1.54247,1.542,1.54246,262.4,1.54217,1.54262,1.54217,1.54258,217.94,True
'2018-06-21T14:56:00',1.54246,1.54275,1.54246,1.5427,245.98,1.54259,1.54291,1.54259,1.54287,221.68,False
'2018-06-21T14:57:00',1.5427,1.54272,1.54219,1.54243,153.29,1.54289,1.54289,1.54237,1.54259,147.96,False
'2018-06-21T14:58:00',1.54242,1.5426,1.54225,1.5426,294.31,1.54261,1.54273,1.54244,1.54273,236.26,True
'2018-06-21T14:59:00',1.54251,1.54279,1.54249,1.5425,213.49,1.54269,1.54297,1.54267,1.54268,224.03,True
'2018-06-21T15:00:00',1.54251,1.5429,1.54227,1.54268,362.45,1.54271,1.5431,1.54242,1.54287,364.04,True
'2018-06-21T15:01:00',1.54268,1.54292,1.54249,1.54273,360.69,1.54286,1.54308,1.54266,1.54291,308.37,False
'2018-06-21T15:02:00',1.54273,1.54273,1.5423,1.54248,349.94,1.54286,1.54286,1.54245,1.54264,247.93,True
'2018-06-21T15:03:00',1.54252,1.54291,1.54239,1.54291,274.02,1.5427,1.54304,1.54256,1.54304,220.14,True
'2018-06-21T15:04:00',1.54291,1.54344,1.5428,1.54287,277.24,1.54303,1.5436,1.54297,1.54303,224.33,False
'2018-06-21T15:05:00',1.54285,1.54301,1.54243,1.54257,254.54,1.54299,1.54317,1.54257,1.5427,195.04,False
'2018-06-21T15:06:00',1.54254,1.54281,1.54225,1.54254,271.59,1.54261,1.54298,1.54241,1.54272,228.53,True
'2018-06-21T15:07:00',1.54255,1.54309,1.54251,1.54304,232.08,1.54274,1.54328,1.5427,1.54322,192.04,False
'2018-06-21T15:08:00',1.54301,1.54308,1.54271,1.54273,246.38,1.54319,1.54326,1.54289,1.5429,234.25,False
'2018-06-21T15:09:00',1.54272,1.5428,1.54232,1.54245,211.51,1.5429,1.54297,1.54251,1.54265,214.17,False
'2018-06-21T15:10:00',1.54242,1.54263,1.54203,1.54215,246.91,1.54261,1.5428,1.54218,1.54232,194.24,False
'2018-06-21T15:11:00',1.54216,1.54236,1.54203,1.54235,270.05,1.54235,1.54257,1.5422,1.54254,224.53,True
'2018-06-21T15:12:00',1.54235,1.5425,1.54229,1.54233,226.95,1.54256,1.54266,1.54243,1.54248,212.52,False
'2018-06-21T15:13:00',1.54234,1.54239,1.54223,1.54228,221.12,1.54251,1.54257,1.54241,1.54248,174.73,True
'2018-06-21T15:14:00',1.54228,1.54255,1.54216,1.54241,197.99,1.54248,1.54274,1.54235,1.5426,190.49,True
'2018-06-21T15:15:00',1.54244,1.5427,1.54218,1.5423,222.4,1.54262,1.54288,1.54235,1.54248,238.49,False
'2018-06-21T15:16:00',1.54229,1.54234,1.54196,1.54202,226.86,1.54248,1.54252,1.54213,1.54219,205.38,False
'2018-06-21T15:17:00',1.542,1.54207,1.54131,1.54171,189.96,1.54217,1.54225,1.54148,1.54188,185.72,False
'2018-06-21T15:18:00',1.5417,1.54178,1.54144,1.5417,201.93,1.54186,1.54193,1.5416,1.54186,176.44,True
'2018-06-21T15:19:00',1.54177,1.54188,1.54148,1.54157,174.86,1.54194,1.54204,1.54164,1.54173,151.78,True
'2018-06-21T15:20:00',1.54157,1.54191,1.54155,1.5419,190.02,1.54172,1.54208,1.5417,1.54207,162.13,True
'2018-06-21T15:21:00',1.54188,1.54209,1.54188,1.54192,153.98,1.54207,1.54227,1.54207,1.54212,147.45,True
'2018-06-21T15:22:00',1.54195,1.54216,1.54191,1.54193,263.83,1.54215,1.54234,1.54209,1.54209,212.07,True
'2018-06-21T15:23:00',1.54191,1.54222,1.54183,1.54222,254.84,1.54209,1.54239,1.54198,1.54239,207.17,True
'2018-06-21T15:24:00',1.5422,1.54246,1.5421,1.54225,299.17,1.54239,1.54263,1.54227,1.54244,241.18,True
'2018-06-21T15:25:00',1.54231,1.5429,1.54222,1.54278,248.9,1.54243,1.54307,1.54239,1.54297,243.45,False
'2018-06-21T15:26:00',1.54278,1.5429,1.54258,1.54281,243.82,1.54296,1.54307,1.54277,1.54297,176.66,False
'2018-06-21T15:27:00',1.54281,1.54286,1.54254,1.54274,274.63,1.54299,1.54303,1.54271,1.5429,177.13,False
'2018-06-21T15:28:00',1.54272,1.54281,1.54241,1.5426,170.69,1.54292,1.54297,1.5426,1.5428,130.42,True
'2018-06-21T15:29:00',1.54261,1.54299,1.54244,1.54294,192.35,1.54281,1.54322,1.54259,1.54318,202.12,True
'2018-06-21T15:30:00',1.54291,1.5432,1.54282,1.54285,308.07,1.54315,1.54345,1.54298,1.54302,233.5,False
'2018-06-21T15:31:00',1.54282,1.54313,1.54278,1.54305,187.46,1.543,1.54326,1.54294,1.54317,144.03,True
'2018-06-21T15:32:00',1.54305,1.54329,1.54294,1.54295,180.47,1.54319,1.54344,1.54311,1.54314,196.93,False
'2018-06-21T15:33:00',1.54297,1.54303,1.54238,1.54239,232.07,1.54314,1.5432,1.54255,1.54256,214.28,False
'2018-06-21T15:34:00',1.54239,1.54262,1.54222,1.54262,241.91,1.54254,1.54281,1.54239,1.54281,201.89,True
'2018-06-21T15:35:00',1.54261,1.54347,1.5426,1.54345,242.19,1.54278,1.54365,1.54278,1.54363,207.97,True
'2018-06-21T15:36:00',1.54339,1.54361,1.54305,1.54357,287.12,1.54358,1.54378,1.54322,1.54375,233.83,True
'2018-06-21T15:37:00',1.54357,1.54364,1.54321,1.54353,219.59,1.54376,1.5438,1.5434,1.5437,264.29,False
'2018-06-21T15:38:00',1.54353,1.54362,1.54311,1.54316,243.15,1.5437,1.54378,1.5433,1.54336,285.4,False
'2018-06-21T15:39:00',1.54316,1.54323,1.54294,1.54311,206.56,1.54336,1.54337,1.54313,1.54327,209.65,False
'2018-06-21T15:40:00',1.54314,1.54314,1.54269,1.54288,249.34,1.54328,1.54328,1.54286,1.54308,200.08,True
'2018-06-21T15:41:00',1.54292,1.54349,1.54292,1.5432,301.83,1.54311,1.54365,1.54311,1.54337,227.73,False
'2018-06-21T15:42:00',1.54319,1.54329,1.54306,1.54323,260.87,1.54336,1.54349,1.54323,1.54341,216.3,True
'2018-06-21T15:43:00',1.54324,1.54349,1.54313,1.54345,178.7,1.54342,1.54366,1.54332,1.54362,163.87,True
'2018-06-21T15:44:00',1.54345,1.54374,1.54332,1.54364,325.13,1.54362,1.54391,1.54345,1.54384,284.73,False
'2018-06-21T15:45:00',1.54363,1.54367,1.54319,1.54325,250.18,1.54385,1.54388,1.54337,1.54344,285.99,False
'2018-06-21T15:46:00',1.54323,1.5433,1.54306,1.54321,203.71,1.54341,1.54348,1.54324,1.5434,217.92,True
'2018-06-21T15:47:00',1.54322,1.5433,1.54306,1.54322,265.86,1.5434,1.54349,1.54324,1.5434,275.63,True
'2018-06-21T15:48:00',1.54323,1.54364,1.54319,1.54319,235.38,1.54341,1.54381,1.54338,1.54338,260.03,False
'2018-06-21T15:49:00',1.54321,1.54335,1.54297,1.54333,167.78,1.54338,1.5435,1.54316,1.5435,220.7,True
'2018-06-21T15:50:00',1.54331,1.54394,1.5432,1.5439,231.18,1.54349,1.54409,1.54337,1.54406,232.06,True
'2018-06-21T15:51:00',1.5439,1.54414,1.54367,1.5441,240.67,1.54406,1.54427,1.54385,1.54418,289.55,False
'2018-06-21T15:52:00',1.5441,1.5441,1.54366,1.54375,127.39,1.54418,1.54418,1.54384,1.54393,198.8,False
'2018-06-21T15:53:00',1.54374,1.54375,1.54347,1.54368,259.12,1.54391,1.54392,1.54364,1.54387,247.73,True
'2018-06-21T15:54:00',1.54366,1.54378,1.54329,1.54377,247.61,1.54385,1.54398,1.54344,1.54392,237.59,True
'2018-06-21T15:55:00',1.54371,1.54383,1.54324,1.54324,214.27,1.54391,1.54397,1.54334,1.54334,168.35,False
'2018-06-21T15:56:00',1.54322,1.54327,1.54286,1.54286,218.9,1.54332,1.54341,1.54307,1.54307,233.58,False
'2018-06-21T15:57:00',1.54286,1.54294,1.5425,1.5425,141.18,1.54307,1.54312,1.54268,1.54268,147.18,False
'2018-06-21T15:58:00',1.54249,1.54254,1.54237,1.54242,167.09,1.54267,1.54267,1.54252,1.54258,159.68,True
'2018-06-21T15:59:00',1.54242,1.54291,1.54242,1.54286,153.72,1.54261,1.54315,1.54261,1.5431,135.9,True
'2018-06-21T16:00:00',1.54286,1.54317,1.5428,1.54286,289.17,1.5431,1.54334,1.54298,1.54305,213.52,False
'2018-06-21T16:01:00',1.54286,1.54301,1.54259,1.54275,202.54,1.54304,1.54319,1.54277,1.54292,201.25,False
'2018-06-21T16:02:00',1.54275,1.5429,1.54256,1.54285,275.96,1.54292,1.54308,1.54273,1.54303,223.69,True
'2018-06-21T16:03:00',1.54287,1.54308,1.54278,1.54308,266.35,1.54304,1.54325,1.54298,1.54325,302.25,False
'2018-06-21T16:04:00',1.54301,1.54304,1.54267,1.54295,269.15,1.54321,1.54322,1.54286,1.54313,296.25,True
'2018-06-21T16:05:00',1.54298,1.54315,1.54258,1.54269,256.69,1.54317,1.54334,1.54276,1.54284,279.31,False
'2018-06-21T16:06:00',1.5427,1.54286,1.54232,1.54238,270.49,1.54285,1.54303,1.5425,1.54252,236.59,False
'2018-06-21T16:07:00',1.5424,1.5424,1.54201,1.54219,214.65,1.54254,1.54254,1.54217,1.54238,222.73,False
'2018-06-21T16:08:00',1.5422,1.5422,1.54182,1.542,208.46,1.54238,1.54238,1.54202,1.54218,209.35,False
'2018-06-21T16:09:00',1.542,1.54202,1.54129,1.5415,233.67,1.54219,1.5422,1.54147,1.54168,214.47,False
'2018-06-21T16:10:00',1.54151,1.54174,1.54101,1.54103,218.63,1.54169,1.54192,1.5412,1.5412,220.19,False
'2018-06-21T16:11:00',1.54105,1.54155,1.54105,1.54155,196.98,1.54123,1.54172,1.54123,1.54172,167.65,True
'2018-06-21T16:12:00',1.54158,1.54172,1.54094,1.54094,223.03,1.54172,1.54188,1.54109,1.54109,220.14,False
'2018-06-21T16:13:00',1.54094,1.54146,1.5409,1.54145,203.93,1.5411,1.54165,1.54104,1.54162,250.63,True
'2018-06-21T16:14:00',1.54143,1.5417,1.54122,1.54169,189.79,1.54162,1.54185,1.54139,1.54184,216.57,False
'2018-06-21T16:15:00',1.54169,1.54169,1.54109,1.5412,182.02,1.54183,1.54183,1.54116,1.54139,181.21,False
'2018-06-21T16:16:00',1.54122,1.54135,1.54099,1.54107,210.17,1.54139,1.54151,1.54117,1.54124,216.65,True
'2018-06-21T16:17:00',1.54106,1.54139,1.54081,1.54139,173.89,1.54124,1.54157,1.54098,1.54157,174.54,True
'2018-06-21T16:18:00',1.54137,1.5417,1.54134,1.54161,218.39,1.54155,1.54189,1.5415,1.54178,248.95,True
'2018-06-21T16:19:00',1.54162,1.54184,1.54154,1.54154,184.37,1.5418,1.54201,1.54173,1.54173,209.2,True
'2018-06-21T16:20:00',1.54156,1.54194,1.54123,1.54124,257.49,1.54175,1.54212,1.5414,1.54141,245.02,False
'2018-06-21T16:21:00',1.54123,1.54128,1.54086,1.54106,266.34,1.54139,1.54146,1.54102,1.54125,255.22,True
'2018-06-21T16:22:00',1.54106,1.54136,1.54079,1.54087,205.54,1.54126,1.5415,1.54097,1.54106,206.97,False
'2018-06-21T16:23:00',1.54087,1.54129,1.54076,1.54127,256.78,1.54107,1.54146,1.54095,1.54146,288.44,False
'2018-06-21T16:24:00',1.54125,1.54125,1.54039,1.54046,249.7,1.54144,1.54144,1.54053,1.54063,292.57,True
'2018-06-21T16:25:00',1.54049,1.54174,1.54046,1.54158,300.65,1.54064,1.54193,1.54062,1.54176,253.83,False
'2018-06-21T16:26:00',1.54153,1.54167,1.54135,1.54151,257.92,1.54172,1.54184,1.54151,1.54169,232.07,True
'2018-06-21T16:27:00',1.54151,1.54187,1.5415,1.54182,232.04,1.54169,1.54204,1.54168,1.542,212.59,True
'2018-06-21T16:28:00',1.54181,1.5419,1.54142,1.54149,228.93,1.54198,1.54206,1.54161,1.54167,224.69,False
'2018-06-21T16:29:00',1.5415,1.54168,1.54114,1.54147,239.36,1.54169,1.54186,1.54131,1.54163,215.77,True
'2018-06-21T16:30:00',1.54155,1.542,1.54154,1.54198,230.1,1.54167,1.54216,1.54167,1.54214,238.21,True
'2018-06-21T16:31:00',1.54199,1.54206,1.54159,1.54159,232.77,1.54214,1.54224,1.54176,1.54176,221.79,False
'2018-06-21T16:32:00',1.54159,1.54176,1.54146,1.54174,205.8,1.54177,1.54194,1.54163,1.54193,191.88,True
'2018-06-21T16:33:00',1.54173,1.54221,1.5416,1.54198,332.67,1.54193,1.54235,1.54178,1.54214,258.25,True
'2018-06-21T16:34:00',1.54198,1.5424,1.54198,1.54219,242.93,1.54214,1.54258,1.54213,1.54236,179.32,False
'2018-06-21T16:35:00',1.54219,1.54222,1.54156,1.54166,215.72,1.54233,1.54239,1.54176,1.54183,174.49,True
'2018-06-21T16:36:00',1.54166,1.54258,1.54166,1.54233,277.74,1.54185,1.54277,1.54185,1.54248,276.91,True
'2018-06-21T16:37:00',1.54234,1.54391,1.54222,1.54363,298.29,1.5425,1.54407,1.54239,1.54384,321.48,True
'2018-06-21T16:38:00',1.54365,1.54393,1.54291,1.54356,329.77,1.54385,1.54407,1.5431,1.54375,343.53,True
'2018-06-21T16:39:00',1.54353,1.54428,1.54343,1.54418,329.52,1.5437,1.54445,1.54359,1.54438,233.89,True
'2018-06-21T16:40:00',1.54423,1.54478,1.54422,1.54474,344.67,1.54442,1.54497,1.54441,1.54494,325.0,True
'2018-06-21T16:41:00',1.54468,1.54503,1.5445,1.54477,293.37,1.54487,1.54522,1.54469,1.54497,301.27,False
'2018-06-21T16:42:00',1.54476,1.54497,1.54425,1.54438,328.4,1.54494,1.54516,1.54443,1.54457,276.18,True
'2018-06-21T16:43:00',1.54445,1.54499,1.54432,1.54496,439.67,1.54464,1.5452,1.54451,1.54518,329.78,True
'2018-06-21T16:44:00',1.545,1.54531,1.54455,1.54473,486.74,1.5452,1.54545,1.54472,1.54488,340.32,True
'2018-06-21T16:45:00',1.54468,1.54558,1.54468,1.54546,396.85,1.54487,1.54576,1.54487,1.54566,367.75,True
'2018-06-21T16:46:00',1.54545,1.54567,1.54495,1.54497,346.17,1.54566,1.54586,1.54512,1.54516,364.96,False
'2018-06-21T16:47:00',1.54496,1.54514,1.54418,1.54453,326.04,1.54515,1.54534,1.54434,1.54472,328.95,False
'2018-06-21T16:48:00',1.54455,1.54505,1.54455,1.54482,276.12,1.54474,1.54519,1.54474,1.545,248.1,False
'2018-06-21T16:49:00',1.54481,1.54497,1.54438,1.54454,310.73,1.54499,1.54515,1.54457,1.54473,269.64,False
'2018-06-21T16:50:00',1.54454,1.54474,1.54449,1.54474,279.6,1.54475,1.54494,1.54467,1.54487,273.02,True
'2018-06-21T16:51:00',1.54472,1.545,1.54463,1.54469,216.26,1.54486,1.54517,1.54483,1.54491,216.17,False
'2018-06-21T16:52:00',1.5447,1.54494,1.54457,1.54494,186.72,1.5449,1.54513,1.54478,1.54512,189.91,True
'2018-06-21T16:53:00',1.54493,1.54524,1.54493,1.54504,234.05,1.54513,1.54544,1.54513,1.54519,187.1,False
'2018-06-21T16:54:00',1.54503,1.54518,1.54479,1.54483,190.86,1.54519,1.54537,1.54499,1.54501,237.88,False
'2018-06-21T16:55:00',1.54484,1.5451,1.54472,1.54489,219.7,1.54501,1.54528,1.54493,1.54506,250.65,False
'2018-06-21T16:56:00',1.54489,1.5449,1.54456,1.54464,223.88,1.54506,1.54506,1.54473,1.5448,251.18,False
'2018-06-21T16:57:00',1.54459,1.54488,1.54412,1.54425,249.96,1.54475,1.54506,1.5443,1.54442,277.92,False
'2018-06-21T16:58:00',1.54424,1.54432,1.54397,1.54401,278.42,1.54438,1.5445,1.54415,1.5442,267.42,False
'2018-06-21T16:59:00',1.54404,1.54425,1.54372,1.54396,320.63,1.54421,1.54441,1.5439,1.54415,279.59,True
'2018-06-21T17:00:00',1.54398,1.54425,1.54376,1.54407,326.59,1.54417,1.54444,1.54392,1.54425,288.29,False
'2018-06-21T17:01:00',1.54406,1.54413,1.54373,1.54388,303.76,1.54423,1.54431,1.5439,1.54406,235.93,True
'2018-06-21T17:02:00',1.54391,1.54447,1.54379,1.54433,330.2,1.54407,1.54462,1.54397,1.54449,257.82,True
'2018-06-21T17:03:00',1.54434,1.54456,1.54415,1.54437,224.24,1.54451,1.54473,1.54432,1.54455,176.3,True
'2018-06-21T17:04:00',1.54437,1.54473,1.54421,1.54465,251.78,1.54455,1.54492,1.5444,1.54483,211.63,True
'2018-06-21T17:05:00',1.54467,1.5448,1.54455,1.54455,265.67,1.54482,1.54498,1.54474,1.54474,195.59,False
'2018-06-21T17:06:00',1.54453,1.54467,1.54434,1.54457,228.9,1.54473,1.54484,1.54454,1.54475,242.28,True
'2018-06-21T17:07:00',1.54456,1.54467,1.54414,1.54419,235.86,1.54474,1.54485,1.5443,1.54436,196.99,False
'2018-06-21T17:08:00',1.54418,1.54455,1.54413,1.54455,259.19,1.54436,1.54475,1.54429,1.54475,176.59,True
'2018-06-21T17:09:00',1.54456,1.54473,1.54424,1.54462,303.19,1.54476,1.54485,1.5444,1.54481,270.5,True
'2018-06-21T17:10:00',1.54468,1.54489,1.5445,1.5448,309.15,1.54482,1.54502,1.5447,1.54497,296.71,True
'2018-06-21T17:11:00',1.54477,1.54495,1.54449,1.54459,281.13,1.54497,1.54511,1.54466,1.5448,206.2,False
'2018-06-21T17:12:00',1.54462,1.54488,1.54441,1.54467,313.92,1.5448,1.54502,1.54459,1.54486,262.9,False
'2018-06-21T17:13:00',1.54466,1.54485,1.54444,1.54467,236.4,1.54486,1.545,1.54463,1.54482,235.85,True
'2018-06-21T17:14:00',1.54468,1.54485,1.54465,1.54485,195.55,1.54482,1.54505,1.54482,1.54505,167.65,False
'2018-06-21T17:15:00',1.54484,1.54484,1.54434,1.54448,215.19,1.54503,1.54503,1.54453,1.54467,161.32,False
'2018-06-21T17:16:00',1.54449,1.5447,1.54412,1.54469,246.45,1.54467,1.54488,1.54429,1.54485,209.74,True
'2018-06-21T17:17:00',1.54467,1.54488,1.54458,1.54482,260.82,1.54485,1.54508,1.54477,1.54502,269.9,True
'2018-06-21T17:18:00',1.54482,1.54529,1.54473,1.54512,209.06,1.54502,1.54548,1.54493,1.5453,237.03,False
'2018-06-21T17:19:00',1.5451,1.54513,1.54486,1.54493,210.57,1.54529,1.5453,1.54504,1.54509,172.14,False
'2018-06-21T17:20:00',1.54491,1.54501,1.54468,1.545,154.31,1.54509,1.54519,1.54486,1.54519,142.23,False
'2018-06-21T17:21:00',1.54498,1.54498,1.54473,1.54484,145.46,1.54517,1.54517,1.54491,1.54501,119.1,True
'2018-06-21T17:22:00',1.54485,1.54509,1.54474,1.54493,190.05,1.54501,1.54528,1.5449,1.5451,169.96,False
'2018-06-21T17:23:00',1.54496,1.545,1.54459,1.5447,234.35,1.5451,1.54514,1.54474,1.54486,178.96,False
'2018-06-21T17:24:00',1.54472,1.54478,1.54454,1.54454,140.12,1.54486,1.54491,1.54469,1.54469,100.25,False
'2018-06-21T17:25:00',1.54454,1.54466,1.54435,1.54442,158.02,1.54472,1.54483,1.5445,1.54461,150.26,False
'2018-06-21T17:26:00',1.54443,1.54461,1.54435,1.54444,158.95,1.54462,1.54479,1.54454,1.5446,220.32,False
'2018-06-21T17:27:00',1.54447,1.54456,1.5441,1.54414,180.43,1.54461,1.54474,1.54422,1.54427,183.8,False
'2018-06-21T17:28:00',1.54414,1.54418,1.54375,1.544,166.95,1.54427,1.54435,1.54393,1.54413,144.01,True
'2018-06-21T17:29:00',1.544,1.54431,1.54384,1.54391,130.37,1.54411,1.54443,1.54397,1.54405,163.37,False
'2018-06-21T17:30:00',1.54391,1.544,1.54371,1.54393,127.12,1.54404,1.54412,1.54385,1.54407,185.73,True
'2018-06-21T17:31:00',1.54395,1.54425,1.54395,1.54425,120.01,1.54407,1.54438,1.54407,1.54437,131.13,True
'2018-06-21T17:32:00',1.54425,1.5444,1.54419,1.54432,130.13,1.54438,1.54453,1.54434,1.54449,166.55,True
'2018-06-21T17:33:00',1.54432,1.54457,1.5442,1.54452,158.65,1.54446,1.54471,1.54437,1.54469,185.79,True
'2018-06-21T17:34:00',1.54455,1.54484,1.54451,1.54484,180.12,1.54473,1.545,1.54467,1.54499,213.33,True
'2018-06-21T17:35:00',1.54486,1.54486,1.54448,1.54448,188.92,1.54502,1.54503,1.54463,1.54463,162.28,True
'2018-06-21T17:36:00',1.54449,1.54489,1.54445,1.54481,231.08,1.54463,1.54505,1.54461,1.54499,205.76,True
'2018-06-21T17:37:00',1.54482,1.54498,1.54467,1.54474,212.16,1.545,1.54514,1.54484,1.54489,256.39,False
'2018-06-21T17:38:00',1.54473,1.54491,1.54468,1.54484,135.59,1.54489,1.54507,1.54486,1.54498,145.86,False
'2018-06-21T17:39:00',1.54485,1.54485,1.54409,1.54409,149.06,1.54499,1.54499,1.54425,1.54425,155.83,False
'2018-06-21T17:40:00',1.54408,1.54439,1.54395,1.54402,205.98,1.54427,1.54458,1.54412,1.54421,221.18,False
'2018-06-21T17:41:00',1.54402,1.54414,1.54387,1.54401,184.43,1.54421,1.54429,1.54399,1.54414,179.6,False
'2018-06-21T17:42:00',1.54402,1.54406,1.54385,1.54387,153.17,1.54414,1.54422,1.54402,1.54402,208.7,True
'2018-06-21T17:43:00',1.5439,1.54413,1.54387,1.54411,187.2,1.54402,1.54432,1.54399,1.54426,198.7,True
'2018-06-21T17:44:00',1.5441,1.54435,1.54379,1.54388,195.72,1.54426,1.54453,1.54392,1.54403,202.89,False
'2018-06-21T17:45:00',1.54384,1.54402,1.54371,1.54393,177.13,1.54401,1.54416,1.5439,1.5441,152.99,True
'2018-06-21T17:46:00',1.54394,1.54405,1.54386,1.54401,159.95,1.5441,1.5442,1.54399,1.54408,126.93,False
'2018-06-21T17:47:00',1.54395,1.54402,1.54378,1.54387,127.95,1.54408,1.54418,1.54392,1.54406,132.35,True
'2018-06-21T17:48:00',1.54392,1.54402,1.54377,1.54394,194.28,1.54407,1.5442,1.54393,1.54411,173.04,True
'2018-06-21T17:49:00',1.54394,1.54404,1.54382,1.54382,148.74,1.54411,1.54417,1.54396,1.54396,110.89,False
'2018-06-21T17:50:00',1.54382,1.54386,1.54369,1.54378,153.71,1.54394,1.54398,1.54387,1.54394,124.03,False
'2018-06-21T17:51:00',1.54376,1.54378,1.54353,1.54369,171.09,1.54394,1.54395,1.5437,1.54384,156.69,True
'2018-06-21T17:52:00',1.54372,1.54403,1.54369,1.544,181.28,1.54384,1.5442,1.54384,1.54416,214.8,True
'2018-06-21T17:53:00',1.544,1.54427,1.54385,1.54426,145.63,1.54415,1.54437,1.54402,1.54437,167.1,False
'2018-06-21T17:54:00',1.54424,1.54424,1.54401,1.54411,157.3,1.54437,1.5444,1.54417,1.54423,167.8,False
'2018-06-21T17:55:00',1.5441,1.54417,1.54388,1.54403,253.05,1.54425,1.5443,1.54403,1.54422,202.17,True
'2018-06-21T17:56:00',1.54403,1.54464,1.54403,1.5446,174.97,1.54424,1.54478,1.54424,1.54478,143.79,True
'2018-06-21T17:57:00',1.54463,1.54518,1.5446,1.54491,248.11,1.5448,1.54534,1.54478,1.54504,219.41,True
'2018-06-21T17:58:00',1.54489,1.54563,1.54489,1.54554,300.7,1.54502,1.54575,1.54502,1.54568,269.28,False
'2018-06-21T17:59:00',1.54555,1.54559,1.54488,1.54498,271.38,1.54569,1.5457,1.54503,1.54517,196.81,False
'2018-06-21T18:00:00',1.54497,1.54497,1.54453,1.54464,277.28,1.54515,1.54517,1.54472,1.54484,202.9,False
'2018-06-21T18:01:00',1.54465,1.54466,1.54432,1.54436,163.22,1.54484,1.54486,1.54451,1.54453,138.12,True
'2018-06-21T18:02:00',1.54437,1.54468,1.5443,1.54466,237.15,1.54456,1.54486,1.54452,1.54484,169.91,True
'2018-06-21T18:03:00',1.54466,1.54484,1.54444,1.54478,184.32,1.54484,1.54502,1.54462,1.54497,164.96,True
'2018-06-21T18:04:00',1.5448,1.54486,1.54467,1.5447,150.33,1.54498,1.54505,1.54486,1.54488,158.07,False
'2018-06-21T18:05:00',1.5447,1.54485,1.54458,1.54464,211.49,1.54488,1.545,1.54477,1.54484,188.4,False
'2018-06-21T18:06:00',1.54465,1.54468,1.54434,1.54437,167.96,1.54485,1.54488,1.54448,1.54453,110.17,True
'2018-06-21T18:07:00',1.54434,1.54475,1.54432,1.54462,117.68,1.54448,1.54487,1.54448,1.54477,142.0,True
'2018-06-21T18:08:00',1.54463,1.5449,1.54459,1.54477,137.5,1.54477,1.54504,1.54473,1.54494,153.02,True
'2018-06-21T18:09:00',1.54477,1.54507,1.5447,1.54471,153.13,1.54496,1.54526,1.5449,1.54491,152.85,False
'2018-06-21T18:10:00',1.54477,1.54479,1.5446,1.54465,168.39,1.54497,1.54498,1.54477,1.54482,117.98,True
'2018-06-21T18:11:00',1.54465,1.54487,1.54464,1.54487,144.71,1.54483,1.54506,1.54481,1.54506,136.84,True
'2018-06-21T18:12:00',1.54485,1.54492,1.5442,1.54432,158.75,1.54506,1.54511,1.5444,1.54452,137.1,False
'2018-06-21T18:13:00',1.54431,1.5444,1.54408,1.54427,212.54,1.54451,1.54461,1.54428,1.54441,200.69,True
'2018-06-21T18:14:00',1.5442,1.54475,1.5442,1.54475,230.28,1.5444,1.54486,1.54439,1.54486,220.61,True
'2018-06-21T18:15:00',1.54469,1.5448,1.5445,1.5448,142.42,1.54487,1.54495,1.54468,1.54495,150.18,True
'2018-06-21T18:16:00',1.54479,1.54494,1.54451,1.54491,147.18,1.54495,1.54511,1.54468,1.54507,140.56,False
'2018-06-21T18:17:00',1.5449,1.54491,1.54468,1.54478,140.06,1.54508,1.54508,1.54485,1.54493,133.21,False
'2018-06-21T18:18:00',1.54475,1.54489,1.54461,1.54477,129.54,1.54493,1.54507,1.54474,1.54494,149.11,True
'2018-06-21T18:19:00',1.54477,1.54492,1.54459,1.54459,178.77,1.54496,1.54505,1.54476,1.54476,200.15,False
'2018-06-21T18:20:00',1.54458,1.54472,1.54451,1.54465,149.88,1.54476,1.54489,1.5447,1.54482,153.31,True
'2018-06-21T18:21:00',1.54466,1.54478,1.54447,1.54458,214.57,1.54483,1.54493,1.54467,1.54476,240.73,False
'2018-06-21T18:22:00',1.54458,1.54462,1.5444,1.54444,83.56,1.54477,1.54477,1.54457,1.54463,74.19,True
'2018-06-21T18:23:00',1.54443,1.54465,1.54431,1.5446,126.6,1.54462,1.54483,1.54451,1.54478,162.35,False
'2018-06-21T18:24:00',1.5446,1.54461,1.5445,1.5446,127.05,1.54478,1.5448,1.54467,1.5448,123.94,True
'2018-06-21T18:25:00',1.54459,1.5447,1.54449,1.54453,173.96,1.54477,1.54484,1.54467,1.54471,116.89,True
'2018-06-21T18:26:00',1.54453,1.54476,1.54453,1.54473,86.35,1.54471,1.54492,1.54471,1.5449,93.94,True
'2018-06-21T18:27:00',1.54471,1.54487,1.54459,1.54467,99.88,1.5449,1.54502,1.54474,1.54481,126.89,False
'2018-06-21T18:28:00',1.54465,1.54472,1.5446,1.54461,112.38,1.54479,1.54489,1.54477,1.54478,132.17,True
'2018-06-21T18:29:00',1.54462,1.54485,1.54461,1.54467,86.21,1.54479,1.545,1.54479,1.54487,106.53,False
'2018-06-21T18:30:00',1.54467,1.54482,1.54445,1.54449,144.89,1.54484,1.54502,1.54465,1.54466,138.16,False
'2018-06-21T18:31:00',1.54447,1.54462,1.54438,1.5444,97.12,1.54464,1.54477,1.54455,1.54457,106.25,False
'2018-06-21T18:32:00',1.54441,1.54456,1.54423,1.5445,132.3,1.54458,1.54474,1.54442,1.54468,127.63,True
'2018-06-21T18:33:00',1.5445,1.5447,1.5445,1.5447,113.2,1.54468,1.54488,1.54468,1.54488,114.92,True
'2018-06-21T18:34:00',1.5447,1.54476,1.54454,1.5447,127.26,1.54489,1.54495,1.54473,1.54489,153.19,True
'2018-06-21T18:35:00',1.54469,1.54481,1.54455,1.54476,131.3,1.54487,1.54498,1.54474,1.54492,145.69,True
'2018-06-21T18:36:00',1.54482,1.54509,1.54479,1.54508,142.61,1.54492,1.54525,1.54492,1.54525,224.45,True
'2018-06-21T18:37:00',1.54508,1.54538,1.54502,1.54534,129.05,1.54525,1.54554,1.54522,1.54551,178.82,True
'2018-06-21T18:38:00',1.54539,1.54551,1.54534,1.54546,112.66,1.54551,1.54569,1.54551,1.54562,178.94,True
'2018-06-21T18:39:00',1.54547,1.54569,1.54543,1.54569,144.32,1.54565,1.54587,1.54562,1.54587,154.1,True
'2018-06-21T18:40:00',1.54571,1.54596,1.54565,1.54587,171.77,1.5459,1.54612,1.54584,1.54603,199.45,True
'2018-06-21T18:41:00',1.54586,1.54608,1.54586,1.54601,107.43,1.54602,1.54623,1.54602,1.54609,133.76,False
'2018-06-21T18:42:00',1.54601,1.54601,1.54584,1.54601,13.7,1.54611,1.54612,1.546,1.54606,68.41,False
'2018-06-21T18:43:00',1.54601,1.54601,1.54564,1.54566,117.39,1.54603,1.54611,1.54579,1.54582,97.37,False
'2018-06-21T18:44:00',1.54568,1.54571,1.54552,1.54559,103.02,1.54585,1.54585,1.54566,1.54574,90.56,True
'2018-06-21T18:45:00',1.54559,1.546,1.54559,1.54596,137.15,1.54575,1.54612,1.54575,1.5461,131.09,False
'2018-06-21T18:46:00',1.54591,1.54599,1.54573,1.54574,100.61,1.5461,1.54613,1.54588,1.54589,93.4,True
'2018-06-21T18:47:00',1.54573,1.546,1.54573,1.54594,114.7,1.5459,1.54612,1.54588,1.54611,134.34,True
'2018-06-21T18:48:00',1.54596,1.54602,1.54592,1.54602,93.64,1.54611,1.54619,1.54606,1.54615,105.62,True
'2018-06-21T18:49:00',1.54602,1.54629,1.54593,1.54619,180.46,1.54614,1.54644,1.5461,1.54639,158.6,False
'2018-06-21T18:50:00',1.54618,1.54624,1.54596,1.54613,158.11,1.54639,1.54641,1.54615,1.54627,133.99,True
'2018-06-21T18:51:00',1.54608,1.54635,1.54596,1.54623,72.68,1.54627,1.5465,1.54615,1.54639,77.79,True
'2018-06-21T18:52:00',1.54624,1.54641,1.54614,1.54619,139.41,1.54639,1.54657,1.54631,1.54636,138.44,False
'2018-06-21T18:53:00',1.54619,1.54626,1.54613,1.54625,125.31,1.54637,1.5464,1.54629,1.54638,121.92,True
'2018-06-21T18:54:00',1.54625,1.54642,1.54601,1.54635,157.76,1.54637,1.54658,1.54617,1.54652,148.11,True
'2018-06-21T18:55:00',1.54632,1.54651,1.54627,1.5465,181.12,1.54651,1.54668,1.54645,1.54666,171.17,False
'2018-06-21T18:56:00',1.54643,1.54643,1.54599,1.5463,193.86,1.54659,1.54659,1.54617,1.54649,164.98,True
'2018-06-21T18:57:00',1.5463,1.54652,1.5462,1.54647,154.48,1.5465,1.5467,1.54635,1.54663,151.72,False
'2018-06-21T18:58:00',1.54646,1.54652,1.54619,1.54619,197.57,1.54663,1.54667,1.54637,1.54637,249.85,False
'2018-06-21T18:59:00',1.54618,1.54645,1.54613,1.54614,153.86,1.54636,1.5466,1.54629,1.5463,161.16,False
'2018-06-21T19:00:00',1.54615,1.54643,1.54613,1.54631,209.96,1.54631,1.5466,1.54629,1.54651,234.18,False
'2018-06-21T19:01:00',1.54631,1.54636,1.54616,1.54629,131.38,1.54651,1.54655,1.54635,1.54645,170.37,True
'2018-06-21T19:02:00',1.54633,1.54643,1.54613,1.5464,150.66,1.54648,1.54664,1.54628,1.5466,118.53,False
'2018-06-21T19:03:00',1.5464,1.5464,1.54609,1.54619,136.53,1.5466,1.5466,1.5463,1.54637,133.15,True
'2018-06-21T19:04:00',1.54619,1.54663,1.54617,1.54637,145.66,1.54637,1.54682,1.54636,1.54655,109.3,False
'2018-06-21T19:05:00',1.54637,1.54639,1.54621,1.54628,88.63,1.54656,1.54659,1.54641,1.54647,90.06,True
'2018-06-21T19:06:00',1.54629,1.54647,1.54613,1.54621,153.83,1.54647,1.54667,1.54633,1.54642,132.07,False
'2018-06-21T19:07:00',1.54622,1.54644,1.54622,1.54628,119.14,1.54642,1.54661,1.54641,1.5465,130.75,False
'2018-06-21T19:08:00',1.54628,1.54639,1.54622,1.54625,150.95,1.54649,1.54654,1.54643,1.54647,135.38,True
'2018-06-21T19:09:00',1.54629,1.54642,1.54617,1.54639,147.31,1.54647,1.54661,1.54639,1.54659,131.29,True
'2018-06-21T19:10:00',1.54637,1.5465,1.54626,1.54645,168.14,1.54658,1.54667,1.54647,1.54667,155.47,True
'2018-06-21T19:11:00',1.54645,1.54663,1.54639,1.5466,111.02,1.54667,1.54678,1.54659,1.54675,115.59,True
'2018-06-21T19:12:00',1.54661,1.54671,1.54657,1.54662,67.95,1.54678,1.54687,1.54673,1.54677,84.82,True
'2018-06-21T19:13:00',1.54663,1.54684,1.54662,1.54669,70.08,1.54678,1.54701,1.5467,1.54672,134.53,False
'2018-06-21T19:14:00',1.54669,1.54669,1.5464,1.54645,77.77,1.54674,1.54677,1.54661,1.54663,114.05,False
'2018-06-21T19:15:00',1.54641,1.54664,1.5463,1.54661,101.31,1.54662,1.54684,1.54651,1.5468,121.03,True
'2018-06-21T19:16:00',1.54662,1.54704,1.54661,1.54701,118.72,1.54679,1.54722,1.54679,1.54719,150.26,True
'2018-06-21T19:17:00',1.54702,1.54712,1.54691,1.54709,131.89,1.54719,1.54728,1.54711,1.54724,145.71,True
'2018-06-21T19:18:00',1.54707,1.54718,1.54675,1.54679,121.71,1.54724,1.54734,1.54695,1.54698,142.61,False
'2018-06-21T19:19:00',1.54679,1.54689,1.54663,1.54682,127.98,1.54696,1.54704,1.54679,1.54698,137.09,True
'2018-06-21T19:20:00',1.54683,1.54694,1.54681,1.54689,115.8,1.54698,1.54712,1.54695,1.54707,157.9,False
'2018-06-21T19:21:00',1.54688,1.54688,1.54671,1.54674,94.65,1.54706,1.54707,1.54688,1.54692,133.23,False
'2018-06-21T19:22:00',1.54672,1.54674,1.54651,1.5466,121.8,1.54691,1.54693,1.5467,1.54681,145.92,False
'2018-06-21T19:23:00',1.54659,1.5467,1.54648,1.54663,122.8,1.54678,1.54685,1.54666,1.54682,137.71,False
'2018-06-21T19:24:00',1.54666,1.54666,1.54647,1.54657,86.74,1.54682,1.54682,1.54666,1.54676,90.99,False
'2018-06-21T19:25:00',1.54658,1.54663,1.54625,1.54626,166.57,1.54677,1.54683,1.54645,1.54647,143.06,False
'2018-06-21T19:26:00',1.54626,1.54652,1.54622,1.54639,156.69,1.54647,1.54665,1.54641,1.54654,137.86,False
'2018-06-21T19:27:00',1.54643,1.54643,1.54605,1.54606,145.84,1.54654,1.54656,1.54622,1.54624,136.89,False
'2018-06-21T19:28:00',1.54606,1.54615,1.54593,1.54604,121.55,1.54623,1.54627,1.5461,1.54619,99.75,True
'2018-06-21T19:29:00',1.54604,1.54631,1.54599,1.54628,110.92,1.54616,1.54644,1.54613,1.54642,107.41,False
'2018-06-21T19:30:00',1.54628,1.5463,1.54604,1.54605,62.75,1.54641,1.54644,1.54619,1.54619,71.75,False
'2018-06-21T19:31:00',1.54606,1.54615,1.546,1.54611,102.35,1.54621,1.54632,1.54617,1.54629,84.85,True
'2018-06-21T19:32:00',1.54611,1.54649,1.5461,1.54628,172.6,1.54627,1.54666,1.54627,1.54638,136.9,False
'2018-06-21T19:33:00',1.5462,1.5462,1.54598,1.54599,149.19,1.54637,1.54637,1.54616,1.54616,92.44,False
'2018-06-21T19:34:00',1.54598,1.54619,1.54592,1.54618,153.17,1.54616,1.54639,1.5461,1.54636,119.26,False
'2018-06-21T19:35:00',1.54615,1.54615,1.54587,1.54596,112.3,1.54632,1.54632,1.54608,1.54614,102.23,False
'2018-06-21T19:36:00',1.54595,1.54607,1.54581,1.54587,70.34,1.54614,1.54624,1.54603,1.54605,65.62,False
'2018-06-21T19:37:00',1.54586,1.54588,1.54564,1.54565,97.06,1.54608,1.54608,1.54582,1.54584,111.31,False
'2018-06-21T19:38:00',1.54564,1.54564,1.54544,1.54549,110.83,1.54584,1.54584,1.54563,1.54568,120.19,False
'2018-06-21T19:39:00',1.5455,1.54562,1.54547,1.54559,94.66,1.54571,1.54581,1.54565,1.54578,90.48,True
'2018-06-21T19:40:00',1.54561,1.54585,1.54553,1.54578,143.5,1.54578,1.54605,1.54574,1.54597,170.83,True
'2018-06-21T19:41:00',1.54578,1.54606,1.54577,1.54605,87.57,1.54598,1.54621,1.54595,1.5462,115.46,False
'2018-06-21T19:42:00',1.54603,1.54603,1.54555,1.54555,196.89,1.54618,1.54619,1.54576,1.54577,207.36,False
'2018-06-21T19:43:00',1.54555,1.54566,1.54551,1.54558,148.02,1.54577,1.54584,1.54572,1.54579,133.76,False
'2018-06-21T19:44:00',1.54555,1.54566,1.54547,1.54561,178.32,1.54575,1.5458,1.54568,1.5458,160.06,True
'2018-06-21T19:45:00',1.54561,1.54577,1.54561,1.54569,143.72,1.5458,1.54589,1.5458,1.54587,102.56,False
'2018-06-21T19:46:00',1.54574,1.54577,1.54552,1.54572,128.59,1.54587,1.54589,1.54568,1.54588,134.62,True
'2018-06-21T19:47:00',1.5457,1.54588,1.54564,1.54569,185.33,1.54587,1.54602,1.54584,1.54591,160.69,True
'2018-06-21T19:48:00',1.54571,1.54595,1.54565,1.54588,137.86,1.5459,1.54612,1.54584,1.54611,168.96,True
'2018-06-21T19:49:00',1.54588,1.54603,1.5458,1.5458,129.71,1.54611,1.54618,1.54596,1.54597,121.91,False
'2018-06-21T19:50:00',1.5458,1.54586,1.54566,1.54573,195.47,1.54597,1.54601,1.54583,1.5459,155.15,False
'2018-06-21T19:51:00',1.54575,1.54581,1.5456,1.54578,146.43,1.5459,1.546,1.54577,1.54599,134.36,False
'2018-06-21T19:52:00',1.54581,1.54581,1.54555,1.54561,160.84,1.54598,1.54598,1.54576,1.54581,155.16,False
'2018-06-21T19:53:00',1.54561,1.54568,1.54552,1.54566,103.05,1.54579,1.54585,1.54573,1.54583,84.53,True
'2018-06-21T19:54:00',1.5457,1.54579,1.5456,1.54568,169.46,1.54586,1.54596,1.5458,1.54589,146.32,True
'2018-06-21T19:55:00',1.54568,1.54584,1.54563,1.54577,148.11,1.54587,1.54599,1.54583,1.54598,142.02,True
'2018-06-21T19:56:00',1.54577,1.54592,1.54575,1.54579,133.58,1.54598,1.54611,1.54593,1.54597,122.77,False
'2018-06-21T19:57:00',1.54577,1.54593,1.54571,1.54574,156.26,1.54597,1.54605,1.54589,1.54596,148.28,False
'2018-06-21T19:58:00',1.54575,1.54575,1.54554,1.54558,156.32,1.54596,1.54598,1.54575,1.54577,157.86,False
'2018-06-21T19:59:00',1.54562,1.54563,1.54532,1.54544,184.91,1.54582,1.54584,1.54554,1.54565,228.69,False
'2018-06-21T20:00:00',1.54542,1.54548,1.54512,1.54516,171.08,1.54562,1.54567,1.54532,1.54537,202.22,True
'2018-06-21T20:01:00',1.54516,1.54549,1.54516,1.54532,198.99,1.54537,1.5457,1.54537,1.54554,200.39,True
'2018-06-21T20:02:00',1.54532,1.54563,1.54532,1.54557,244.45,1.54554,1.54577,1.54551,1.54573,259.64,True
'2018-06-21T20:03:00',1.5456,1.54581,1.54551,1.54575,198.31,1.54573,1.54597,1.5457,1.54594,193.11,True
'2018-06-21T20:04:00',1.54577,1.5459,1.54571,1.54587,173.97,1.54594,1.5461,1.54588,1.54604,172.67,True
'2018-06-21T20:05:00',1.54589,1.54613,1.54576,1.54603,163.65,1.54608,1.54631,1.54594,1.5462,188.73,True
'2018-06-21T20:06:00',1.54602,1.54622,1.54601,1.54616,113.31,1.5462,1.54635,1.54618,1.5463,143.88,True
'2018-06-21T20:07:00',1.54616,1.54645,1.5461,1.54643,195.74,1.5463,1.54662,1.54628,1.54662,267.32,True
'2018-06-21T20:08:00',1.54643,1.54653,1.54628,1.54652,244.48,1.54663,1.54667,1.54646,1.54667,276.3,True
'2018-06-21T20:09:00',1.54648,1.54667,1.54618,1.54662,265.93,1.54666,1.54688,1.54637,1.54683,266.76,True
'2018-06-21T20:10:00',1.54661,1.54674,1.54595,1.54596,173.54,1.54682,1.54693,1.54614,1.54614,202.9,False
'2018-06-21T20:11:00',1.54597,1.5462,1.54588,1.54613,161.88,1.54615,1.54636,1.54609,1.54628,248.87,False
'2018-06-21T20:12:00',1.54613,1.54616,1.54582,1.54587,134.39,1.5463,1.5463,1.54603,1.54607,168.44,False
'2018-06-21T20:13:00',1.54587,1.54608,1.54587,1.54606,154.36,1.54607,1.54628,1.54607,1.54626,138.9,True
'2018-06-21T20:14:00',1.54606,1.54611,1.54582,1.54599,184.61,1.54627,1.54627,1.54598,1.54621,219.76,True
'2018-06-21T20:15:00',1.546,1.54616,1.54599,1.54605,167.06,1.54621,1.54632,1.54618,1.54625,172.03,True
'2018-06-21T20:16:00',1.54606,1.54631,1.54605,1.54623,211.87,1.54625,1.54648,1.54625,1.54645,161.31,True
'2018-06-21T20:17:00',1.54623,1.54631,1.54609,1.54614,208.85,1.54645,1.54651,1.54629,1.54634,196.3,False
'2018-06-21T20:18:00',1.54615,1.54628,1.54604,1.54618,198.5,1.54635,1.54645,1.54621,1.54636,193.49,False
'2018-06-21T20:19:00',1.54616,1.54619,1.54593,1.54596,183.07,1.54636,1.54637,1.54614,1.54618,196.01,False
'2018-06-21T20:20:00',1.54597,1.54607,1.54573,1.54585,173.29,1.54619,1.54626,1.54593,1.54604,150.68,False
'2018-06-21T20:21:00',1.54583,1.54605,1.54574,1.54605,143.27,1.54604,1.54626,1.54595,1.54626,146.04,True
'2018-06-21T20:22:00',1.54606,1.54611,1.54586,1.54589,94.25,1.54628,1.54631,1.54608,1.5461,115.09,True
'2018-06-21T20:23:00',1.54594,1.54625,1.54594,1.54605,165.28,1.54614,1.54646,1.54614,1.54623,201.07,False
'2018-06-21T20:24:00',1.54608,1.54608,1.54578,1.5458,169.17,1.54625,1.54628,1.54598,1.546,147.56,False
'2018-06-21T20:25:00',1.5458,1.54608,1.54579,1.54605,187.92,1.54599,1.54626,1.54598,1.54623,162.21,False
'2018-06-21T20:26:00',1.54603,1.54605,1.5459,1.54602,99.63,1.54624,1.54624,1.5461,1.54621,96.89,False
'2018-06-21T20:27:00',1.546,1.54605,1.54587,1.54595,132.9,1.54617,1.54624,1.54606,1.54614,140.63,False
'2018-06-21T20:28:00',1.54595,1.54603,1.54584,1.54587,137.85,1.54614,1.54622,1.54601,1.54603,134.06,False
'2018-06-21T20:29:00',1.54588,1.54598,1.5455,1.54556,127.79,1.54603,1.54615,1.54566,1.54572,170.01,False
'2018-06-21T20:30:00',1.54555,1.54557,1.54535,1.54545,131.24,1.54572,1.54572,1.54552,1.5456,94.95,False
'2018-06-21T20:31:00',1.54546,1.54553,1.5454,1.5454,95.45,1.5456,1.54568,1.54553,1.54553,68.88,False
'2018-06-21T20:32:00',1.5454,1.54544,1.54532,1.5454,94.61,1.54556,1.54558,1.54548,1.54558,82.16,False
'2018-06-21T20:33:00',1.54539,1.54539,1.54506,1.54507,129.61,1.54555,1.54555,1.54524,1.54528,142.95,False
'2018-06-21T20:34:00',1.54504,1.54517,1.54502,1.54505,168.59,1.54526,1.54532,1.54519,1.54524,197.27,False
'2018-06-21T20:35:00',1.54509,1.54512,1.54483,1.54491,121.33,1.54524,1.54524,1.54499,1.54507,129.13,False
'2018-06-21T20:36:00',1.54491,1.54501,1.54482,1.545,94.28,1.54508,1.54516,1.545,1.54512,79.02,True
'2018-06-21T20:37:00',1.54501,1.54528,1.54497,1.54522,136.01,1.54514,1.54546,1.54514,1.54541,127.08,True
'2018-06-21T20:38:00',1.54524,1.54553,1.54518,1.54551,177.59,1.54541,1.54574,1.54538,1.54571,193.64,True
'2018-06-21T20:39:00',1.54549,1.54575,1.54538,1.54572,116.79,1.54571,1.54596,1.54557,1.54592,137.62,False
'2018-06-21T20:40:00',1.54571,1.54575,1.54557,1.54571,107.07,1.54592,1.54595,1.54579,1.5459,128.14,True
'2018-06-21T20:41:00',1.54573,1.54601,1.54573,1.54593,109.41,1.5459,1.54619,1.5459,1.54611,97.36,True
'2018-06-21T20:42:00',1.54595,1.54605,1.54584,1.54605,114.96,1.54611,1.54624,1.54605,1.54624,133.64,True
'2018-06-21T20:43:00',1.54605,1.54621,1.54603,1.54606,124.09,1.54625,1.5464,1.54623,1.54624,122.43,False
'2018-06-21T20:44:00',1.54606,1.5462,1.54601,1.54616,139.17,1.54624,1.54639,1.5462,1.54635,159.47,False
'2018-06-21T20:45:00',1.54616,1.5462,1.54604,1.5461,102.39,1.54635,1.54639,1.54623,1.54629,126.49,False
'2018-06-21T20:46:00',1.54612,1.54616,1.54602,1.54613,128.59,1.54629,1.54635,1.54619,1.54628,155.55,True
'2018-06-21T20:47:00',1.54614,1.5462,1.54607,1.54613,133.94,1.54629,1.54636,1.54625,1.54631,156.29,True
'2018-06-21T20:48:00',1.54614,1.54624,1.54605,1.54616,118.48,1.54631,1.54643,1.54624,1.54633,136.05,False
'2018-06-21T20:49:00',1.54618,1.54622,1.54601,1.54608,139.76,1.54634,1.54638,1.5462,1.54626,129.75,False
'2018-06-21T20:50:00',1.54608,1.54622,1.54606,1.54613,112.05,1.54624,1.54636,1.54623,1.54628,118.37,False
'2018-06-21T20:51:00',1.54616,1.54616,1.54587,1.54591,126.71,1.54631,1.54631,1.54602,1.54609,165.57,False
'2018-06-21T20:52:00',1.54591,1.54595,1.54582,1.54593,114.13,1.54609,1.54611,1.546,1.54611,163.75,True
'2018-06-21T20:53:00',1.54593,1.54596,1.54576,1.54584,78.28,1.5461,1.54611,1.54592,1.54598,82.02,True
'2018-06-21T20:54:00',1.54585,1.54606,1.54577,1.54604,116.54,1.54599,1.54624,1.54593,1.54624,160.2,True
'2018-06-21T20:55:00',1.54603,1.54608,1.54578,1.54578,141.87,1.54622,1.54626,1.54596,1.54596,215.61,False
'2018-06-21T20:56:00',1.54578,1.54592,1.5457,1.54583,109.07,1.54596,1.54605,1.54587,1.54601,156.38,True
'2018-06-21T20:57:00',1.54585,1.54601,1.54584,1.54597,141.25,1.54601,1.54615,1.54601,1.54612,192.04,True
'2018-06-21T20:58:00',1.54594,1.54609,1.54593,1.54597,150.24,1.54611,1.54622,1.54611,1.54616,231.81,True
'2018-06-21T20:59:00',1.54597,1.54607,1.5459,1.54597,220.48,1.54614,1.54627,1.54609,1.54617,296.26,True
'2018-06-21T21:00:00',1.54597,1.54612,1.54593,1.54604,122.4,1.54614,1.54627,1.54608,1.54616,106.61,False
'2018-06-21T21:01:00',1.54606,1.54611,1.54597,1.54611,133.4,1.54616,1.54626,1.54612,1.54625,105.18,True
'2018-06-21T21:02:00',1.54612,1.54619,1.54584,1.54584,180.07,1.54626,1.5463,1.54604,1.54604,124.12,False
'2018-06-21T21:03:00',1.54584,1.54594,1.54578,1.54579,131.58,1.54604,1.54609,1.54599,1.546,112.13,False
'2018-06-21T21:04:00',1.54584,1.5459,1.54566,1.54575,139.33,1.546,1.54604,1.54585,1.54596,120.59,True
'2018-06-21T21:05:00',1.54576,1.54592,1.54571,1.54577,154.16,1.54596,1.54611,1.54587,1.54594,136.4,False
'2018-06-21T21:06:00',1.54573,1.54579,1.54567,1.5457,89.53,1.54594,1.54596,1.54587,1.54591,84.59,True
'2018-06-21T21:07:00',1.54574,1.54603,1.54571,1.54596,168.81,1.54591,1.54615,1.5459,1.54612,178.88,True
'2018-06-21T21:08:00',1.546,1.54604,1.54568,1.5457,180.35,1.54612,1.54618,1.5459,1.5459,197.02,False
'2018-06-21T21:09:00',1.54569,1.54575,1.54551,1.54562,138.41,1.5459,1.5459,1.5457,1.54581,124.06,False
'2018-06-21T21:10:00',1.54561,1.54569,1.54556,1.54563,163.2,1.54579,1.54588,1.54573,1.54582,126.86,False
'2018-06-21T21:11:00',1.54563,1.54569,1.54547,1.54554,107.52,1.54583,1.54587,1.54563,1.54571,125.34,False
'2018-06-21T21:12:00',1.54553,1.54569,1.54552,1.54554,99.62,1.54571,1.54586,1.54571,1.54573,111.36,True
'2018-06-21T21:13:00',1.54558,1.54575,1.54544,1.54566,133.32,1.54575,1.54592,1.54561,1.54585,161.58,False
'2018-06-21T21:14:00',1.54568,1.54575,1.54563,1.54571,70.83,1.54585,1.5459,1.54582,1.54587,57.98,False
'2018-06-21T21:15:00',1.5457,1.54575,1.54563,1.54568,95.43,1.54587,1.5459,1.54583,1.54587,103.5,True
'2018-06-21T21:16:00',1.54568,1.54577,1.54565,1.54571,86.57,1.54586,1.54596,1.54582,1.54588,104.0,True
'2018-06-21T21:17:00',1.54571,1.54595,1.54564,1.54594,89.17,1.54584,1.5461,1.5458,1.5461,101.88,True
'2018-06-21T21:18:00',1.54593,1.546,1.54586,1.54593,158.2,1.5461,1.54617,1.54606,1.54613,178.45,True
'2018-06-21T21:19:00',1.54592,1.54607,1.5458,1.54587,177.48,1.54613,1.5462,1.54602,1.54609,233.38,False
'2018-06-21T21:20:00',1.54588,1.546,1.54585,1.54586,102.71,1.54609,1.54615,1.54607,1.54609,130.59,False
'2018-06-21T21:21:00',1.54586,1.54599,1.54583,1.54591,112.61,1.54606,1.54615,1.54604,1.54609,130.18,False
'2018-06-21T21:22:00',1.54591,1.54596,1.54578,1.54582,118.09,1.54609,1.54617,1.54599,1.54603,142.7,False
'2018-06-21T21:23:00',1.54583,1.54591,1.54559,1.54559,165.7,1.54604,1.54605,1.54581,1.54581,226.56,True
'2018-06-21T21:24:00',1.54557,1.54598,1.54557,1.54569,231.27,1.54577,1.54616,1.54577,1.54589,279.01,False
'2018-06-21T21:25:00',1.5457,1.54574,1.54544,1.54558,272.07,1.54589,1.54592,1.54561,1.54573,283.82,False
'2018-06-21T21:26:00',1.54555,1.54574,1.54552,1.54553,262.52,1.54573,1.54588,1.5457,1.54573,293.01,False
'2018-06-21T21:27:00',1.54553,1.54553,1.5451,1.54516,129.12,1.54573,1.54573,1.54528,1.54533,154.67,True
'2018-06-21T21:28:00',1.54516,1.54613,1.54488,1.54605,199.46,1.54535,1.54632,1.54505,1.54625,276.16,False
'2018-06-21T21:29:00',1.54605,1.54609,1.54502,1.54502,127.97,1.54625,1.54628,1.5452,1.54521,149.15,False
'2018-06-21T21:30:00',1.54502,1.54552,1.545,1.54548,146.66,1.5452,1.54571,1.5452,1.54569,126.76,True
'2018-06-21T21:31:00',1.54548,1.54556,1.54526,1.54552,167.69,1.54569,1.54576,1.54545,1.54571,156.7,True
'2018-06-21T21:32:00',1.54554,1.54568,1.54547,1.54563,126.8,1.54571,1.54586,1.54566,1.54584,137.81,True
'2018-06-21T21:33:00',1.54565,1.54579,1.54563,1.5457,151.36,1.54584,1.54595,1.54584,1.5459,155.14,False
'2018-06-21T21:34:00',1.54569,1.54574,1.54556,1.54569,126.47,1.5459,1.54593,1.54574,1.54589,142.08,True
'2018-06-21T21:35:00',1.54572,1.54589,1.54568,1.54585,113.91,1.54589,1.54611,1.54586,1.54601,151.94,False
'2018-06-21T21:36:00',1.54585,1.54589,1.54569,1.54577,124.49,1.54598,1.54601,1.54588,1.54598,173.4,False
'2018-06-21T21:37:00',1.54577,1.54587,1.54573,1.54584,98.52,1.546,1.54604,1.54595,1.546,115.44,False
'2018-06-21T21:38:00',1.54581,1.54583,1.5457,1.5457,102.38,1.54599,1.54603,1.54589,1.54592,110.04,False
'2018-06-21T21:39:00',1.5457,1.5458,1.5456,1.54561,155.08,1.54592,1.54598,1.54582,1.54582,175.55,True
'2018-06-21T21:40:00',1.54563,1.54582,1.5456,1.5456,151.8,1.54585,1.54601,1.54581,1.54581,181.58,False
'2018-06-21T21:41:00',1.5456,1.54567,1.54553,1.54556,101.04,1.54581,1.54583,1.54565,1.54578,118.76,False
'2018-06-21T21:42:00',1.54556,1.54561,1.54554,1.5456,78.69,1.54577,1.54581,1.54576,1.54579,74.17,True
'2018-06-21T21:43:00',1.5456,1.5457,1.54551,1.54554,118.32,1.54579,1.54587,1.54572,1.54575,120.33,False
'2018-06-21T21:44:00',1.54553,1.54555,1.54535,1.54539,156.12,1.54575,1.54575,1.54552,1.54558,145.79,False
'2018-06-21T21:45:00',1.54539,1.54551,1.54516,1.54529,169.69,1.54559,1.54569,1.54535,1.54549,207.0,False
'2018-06-21T21:46:00',1.5453,1.54531,1.54508,1.54515,164.07,1.5455,1.5455,1.5452,1.54534,170.35,False
'2018-06-21T21:47:00',1.54511,1.54521,1.54501,1.54517,129.68,1.54531,1.5454,1.54521,1.54538,173.71,True
'2018-06-21T21:48:00',1.54518,1.54525,1.54501,1.54501,98.88,1.54538,1.54544,1.54521,1.54521,109.99,False
'2018-06-21T21:49:00',1.54503,1.5451,1.54499,1.54504,93.07,1.54521,1.54525,1.54511,1.54518,104.58,True
'2018-06-21T21:50:00',1.545,1.54521,1.54499,1.54519,168.25,1.54517,1.54537,1.54517,1.5453,248.45,False
'2018-06-21T21:51:00',1.54514,1.5452,1.54496,1.54506,103.61,1.5453,1.54535,1.54511,1.54521,149.34,False
'2018-06-21T21:52:00',1.54504,1.54512,1.54499,1.54501,113.06,1.54522,1.54527,1.5452,1.54523,172.73,True
'2018-06-21T21:53:00',1.54508,1.54517,1.54496,1.54504,124.19,1.54524,1.5453,1.54512,1.5452,189.51,False
'2018-06-21T21:54:00',1.54499,1.54509,1.54491,1.54493,89.51,1.54519,1.54525,1.54511,1.54511,120.14,False
'2018-06-21T21:55:00',1.54488,1.54492,1.54458,1.54462,181.3,1.54509,1.54509,1.54475,1.5448,216.7,False
'2018-06-21T21:56:00',1.54467,1.54473,1.54458,1.54459,207.22,1.5448,1.54487,1.54478,1.54478,238.67,True
'2018-06-21T21:57:00',1.54457,1.54479,1.54455,1.5446,247.05,1.54476,1.54492,1.54473,1.54478,305.44,False
'2018-06-21T21:58:00',1.54462,1.54462,1.54443,1.54457,160.47,1.54478,1.54478,1.54464,1.54473,215.71,False
'2018-06-21T21:59:00',1.54455,1.5446,1.54442,1.54453,185.03,1.54475,1.54476,1.5446,1.54471,210.65,True
'2018-06-21T22:00:00',1.54454,1.54482,1.5445,1.54477,133.46,1.54467,1.54496,1.54467,1.54491,133.59,True
'2018-06-21T22:01:00',1.54477,1.54492,1.54471,1.54473,141.55,1.54491,1.54505,1.54489,1.54492,201.41,True
'2018-06-21T22:02:00',1.54475,1.54495,1.54475,1.54486,116.46,1.54492,1.54506,1.54492,1.545,169.32,False
'2018-06-21T22:03:00',1.54481,1.54493,1.54474,1.54489,109.61,1.545,1.54505,1.54493,1.54502,155.1,False
'2018-06-21T22:04:00',1.54491,1.54492,1.54486,1.54486,36.31,1.54504,1.54506,1.54503,1.54506,43.5,True
'2018-06-21T22:05:00',1.54485,1.54492,1.54474,1.54489,75.94,1.54505,1.54507,1.54495,1.54504,102.48,False
'2018-06-21T22:06:00',1.54487,1.54489,1.54451,1.54462,122.6,1.54504,1.54504,1.54469,1.54484,153.52,True
'2018-06-21T22:07:00',1.54464,1.54495,1.54464,1.54476,157.38,1.54483,1.54511,1.54483,1.54492,198.55,False
'2018-06-21T22:08:00',1.54475,1.54488,1.54471,1.54485,83.43,1.54492,1.54506,1.54491,1.54502,96.84,False
'2018-06-21T22:09:00',1.54485,1.54485,1.54471,1.54484,67.4,1.54502,1.54502,1.54492,1.545,68.38,False
'2018-06-21T22:10:00',1.5448,1.54485,1.54473,1.54478,68.57,1.545,1.545,1.54493,1.54494,78.81,False
'2018-06-21T22:11:00',1.54479,1.5448,1.5447,1.54473,41.19,1.54494,1.54494,1.54486,1.54486,46.96,True
'2018-06-21T22:12:00',1.5447,1.54483,1.54466,1.54469,96.12,1.54486,1.54496,1.54483,1.54488,71.63,False
'2018-06-21T22:13:00',1.54473,1.54475,1.54454,1.54464,108.45,1.54489,1.54489,1.54471,1.54481,95.14,False
'2018-06-21T22:14:00',1.54467,1.54467,1.54444,1.54457,73.98,1.54481,1.54481,1.54466,1.5447,80.16,False
'2018-06-21T22:15:00',1.5445,1.54457,1.54443,1.54449,68.45,1.5447,1.5447,1.54463,1.54463,62.72,False
'2018-06-21T22:16:00',1.5445,1.54452,1.54437,1.54443,50.33,1.54463,1.54464,1.54458,1.5446,56.97,False
'2018-06-21T22:17:00',1.54442,1.54445,1.54433,1.54437,71.6,1.54458,1.54459,1.54451,1.54452,74.47,False
'2018-06-21T22:18:00',1.54439,1.54439,1.54418,1.54418,52.59,1.54451,1.54451,1.5444,1.5444,52.65,False
'2018-06-21T22:19:00',1.5442,1.54431,1.54415,1.54419,95.75,1.54441,1.5445,1.54434,1.54437,137.73,False
'2018-06-21T22:20:00',1.54416,1.54431,1.54416,1.54429,70.19,1.54437,1.54445,1.54436,1.54444,101.36,False
'2018-06-21T22:21:00',1.54427,1.54429,1.54425,1.54426,27.5,1.54444,1.54444,1.54443,1.54444,40.0,True
'2018-06-21T22:22:00',1.54428,1.54431,1.54415,1.54425,67.18,1.54444,1.54448,1.54434,1.54443,97.49,False
'2018-06-21T22:23:00',1.54423,1.54429,1.5442,1.54422,33.87,1.54444,1.54444,1.54443,1.54443,44.48,False
'2018-06-21T22:24:00',1.54423,1.54426,1.54408,1.54408,46.28,1.54443,1.54443,1.54428,1.54428,51.73,False
'2018-06-21T22:25:00',1.54407,1.54407,1.54382,1.54387,98.85,1.54417,1.54417,1.544,1.54407,96.62,False
'2018-06-21T22:26:00',1.54392,1.54394,1.54382,1.54388,70.77,1.54407,1.54412,1.54401,1.54401,94.87,False
'2018-06-21T22:27:00',1.54385,1.54389,1.54354,1.54358,113.91,1.54398,1.54401,1.54372,1.54376,147.29,True
'2018-06-21T22:28:00',1.54357,1.54438,1.54357,1.54435,100.17,1.54376,1.54457,1.54376,1.54454,127.1,True
'2018-06-21T22:29:00',1.54434,1.54451,1.54432,1.54449,114.06,1.54455,1.5447,1.54453,1.54468,144.38,True
'2018-06-21T22:30:00',1.54449,1.54453,1.54432,1.54438,91.6,1.54468,1.5447,1.54449,1.54455,88.31,False
'2018-06-21T22:31:00',1.54437,1.54448,1.54434,1.54439,68.26,1.54455,1.54467,1.5445,1.54453,68.22,True
'2018-06-21T22:32:00',1.54436,1.54459,1.54429,1.54454,59.82,1.54453,1.54473,1.54447,1.54472,59.19,True
'2018-06-21T22:33:00',1.54461,1.54461,1.5444,1.54451,87.31,1.54473,1.54477,1.54461,1.54467,71.27,True
'2018-06-21T22:34:00',1.54453,1.54464,1.54438,1.54457,82.91,1.54467,1.5448,1.54458,1.54474,81.71,True
'2018-06-21T22:35:00',1.54457,1.54487,1.54454,1.54482,81.95,1.54476,1.54504,1.54476,1.54503,90.82,True
'2018-06-21T22:36:00',1.54477,1.54492,1.54469,1.54482,96.88,1.54497,1.5451,1.54491,1.54504,128.43,True
'2018-06-21T22:37:00',1.54485,1.54505,1.54473,1.54476,105.53,1.54504,1.54524,1.54492,1.54493,85.58,False
'2018-06-21T22:38:00',1.54474,1.54494,1.54474,1.54494,80.67,1.54493,1.54512,1.54493,1.54509,61.62,False
'2018-06-21T22:39:00',1.5449,1.54495,1.54469,1.54475,122.53,1.54509,1.54509,1.5449,1.54492,94.72,False
'2018-06-21T22:40:00',1.54472,1.54479,1.54453,1.54453,168.97,1.54493,1.545,1.54472,1.54476,152.42,False
'2018-06-21T22:41:00',1.54455,1.54476,1.54453,1.54476,105.84,1.54476,1.54496,1.54475,1.54496,132.23,True
'2018-06-21T22:42:00',1.54477,1.54482,1.54465,1.54474,149.36,1.54495,1.545,1.54488,1.54493,225.05,True
'2018-06-21T22:43:00',1.54472,1.54491,1.54468,1.54483,97.14,1.54492,1.5451,1.54492,1.54504,129.71,True
'2018-06-21T22:44:00',1.54483,1.54516,1.54482,1.54516,47.34,1.54504,1.54532,1.54504,1.54532,69.5,True
'2018-06-21T22:45:00',1.54514,1.5453,1.54507,1.54513,55.94,1.54532,1.54549,1.54527,1.54534,79.72,False
'2018-06-21T22:46:00',1.54513,1.54524,1.54513,1.54514,33.22,1.54534,1.54542,1.54534,1.54535,40.29,True
'2018-06-21T22:47:00',1.54519,1.54539,1.54514,1.54532,65.3,1.54535,1.54558,1.54535,1.54553,67.87,True
'2018-06-21T22:48:00',1.54532,1.54552,1.54525,1.5454,85.0,1.54554,1.54567,1.54544,1.5456,112.6,True
'2018-06-21T22:49:00',1.54538,1.54563,1.54536,1.54543,84.96,1.54559,1.54579,1.54558,1.54565,101.83,True
'2018-06-21T22:50:00',1.54543,1.54568,1.54543,1.54549,83.45,1.54565,1.54588,1.54563,1.54569,89.72,True
'2018-06-21T22:51:00',1.54549,1.54572,1.5453,1.5457,125.51,1.54572,1.54594,1.54548,1.5459,130.73,False
'2018-06-21T22:52:00',1.54568,1.54569,1.54531,1.54545,48.09,1.5459,1.54591,1.54551,1.54563,54.16,False
'2018-06-21T22:53:00',1.54548,1.54554,1.54543,1.54548,42.15,1.54567,1.54575,1.54565,1.54571,45.58,True
'2018-06-21T22:54:00',1.5455,1.54564,1.54548,1.54561,54.39,1.54573,1.54584,1.5457,1.54581,68.6,False
'2018-06-21T22:55:00',1.5456,1.54562,1.54544,1.5455,51.57,1.54581,1.54581,1.54567,1.54571,69.1,False
'2018-06-21T22:56:00',1.54551,1.54557,1.54541,1.54542,43.94,1.54576,1.54578,1.54563,1.54563,53.95,True
'2018-06-21T22:57:00',1.54542,1.54571,1.54542,1.5456,61.39,1.54563,1.54591,1.54563,1.54584,62.81,True
'2018-06-21T22:58:00',1.5456,1.54571,1.54536,1.5454,102.03,1.54584,1.54595,1.54558,1.5456,94.11,False
'2018-06-21T22:59:00',1.54539,1.54539,1.54449,1.5448,97.9,1.54563,1.54563,1.54466,1.54523,39.72,False
'2018-06-21T23:00:00',1.54422,1.54453,1.54392,1.54407,18.56,1.54554,1.54584,1.54523,1.5454,17.29,True
'2018-06-21T23:01:00',1.54406,1.54485,1.54406,1.54472,9.75,1.54541,1.54575,1.54541,1.54565,9.75,False
'2018-06-21T23:02:00',1.54466,1.54471,1.54456,1.54471,9.75,1.54571,1.54595,1.54566,1.54588,10.5,True
'2018-06-21T23:03:00',1.54471,1.54522,1.54471,1.54475,24.75,1.54578,1.54596,1.54538,1.54559,24.0,True
'2018-06-21T23:04:00',1.54467,1.54533,1.54467,1.54489,52.0,1.54535,1.5459,1.54534,1.54534,50.0,False
'2018-06-21T23:05:00',1.54489,1.54527,1.54489,1.54503,105.75,1.54539,1.54554,1.54529,1.54549,106.0,False
'2018-06-21T23:06:00',1.54506,1.54512,1.54498,1.54498,50.0,1.54549,1.54563,1.54543,1.54543,50.0,False
'2018-06-21T23:07:00',1.54498,1.54502,1.54462,1.54485,64.5,1.54547,1.54555,1.54527,1.54551,64.62,True
'2018-06-21T23:08:00',1.54487,1.54502,1.54484,1.54496,56.75,1.54551,1.54561,1.54547,1.54547,50.5,True
'2018-06-21T23:09:00',1.545,1.54518,1.545,1.5451,35.0,1.54547,1.54562,1.54547,1.54556,36.5,True
'2018-06-21T23:10:00',1.5451,1.54531,1.5451,1.54517,161.0,1.54562,1.5458,1.54559,1.54566,177.86,True
'2018-06-21T23:11:00',1.54519,1.54528,1.54507,1.54527,123.0,1.54566,1.54594,1.54557,1.54592,138.75,True
'2018-06-21T23:12:00',1.54526,1.54579,1.54512,1.54519,101.49,1.54592,1.54657,1.54578,1.54623,100.11,False
'2018-06-21T23:13:00',1.54517,1.54526,1.54493,1.54506,80.5,1.54623,1.54623,1.54553,1.54553,85.58,True
'2018-06-21T23:14:00',1.54506,1.54537,1.54464,1.54526,118.84,1.54554,1.5465,1.54535,1.54612,129.85,True
'2018-06-21T23:15:00',1.54525,1.54559,1.54505,1.54525,117.37,1.54612,1.54625,1.54577,1.54617,122.32,False
'2018-06-21T23:16:00',1.54525,1.54558,1.5445,1.54475,168.96,1.54615,1.54622,1.54543,1.54561,173.44,False
'2018-06-21T23:17:00',1.54465,1.5454,1.54458,1.5454,108.6,1.54555,1.54603,1.54537,1.5459,107.11,True
'2018-06-21T23:18:00',1.54542,1.54554,1.54534,1.54546,123.0,1.5459,1.54599,1.54574,1.54578,128.73,False
'2018-06-21T23:19:00',1.54546,1.54551,1.54503,1.54505,167.0,1.54577,1.54588,1.54553,1.54554,176.47,False
'2018-06-21T23:20:00',1.54505,1.5452,1.54479,1.54481,101.12,1.54555,1.54573,1.54537,1.5454,101.5,True
'2018-06-21T23:21:00',1.5448,1.54538,1.54471,1.54501,158.85,1.5454,1.54601,1.54529,1.54533,151.87,False
'2018-06-21T23:22:00',1.54499,1.54532,1.54497,1.54532,56.0,1.54533,1.54603,1.5453,1.54601,56.0,False
'2018-06-21T23:23:00',1.54526,1.5453,1.54519,1.54523,11.0,1.54604,1.54604,1.54571,1.54571,11.0,True
'2018-06-21T23:24:00',1.54525,1.54534,1.54524,1.54529,14.0,1.54574,1.54602,1.54574,1.54591,14.0,False
'2018-06-21T23:25:00',1.54528,1.54535,1.54524,1.54524,6.0,1.54592,1.54595,1.54591,1.54594,6.0,False
'2018-06-21T23:26:00',1.54523,1.54523,1.54521,1.54521,4.0,1.54594,1.54598,1.54594,1.54597,4.0,False
'2018-06-21T23:27:00',1.54522,1.54523,1.54495,1.54499,24.5,1.54596,1.54596,1.54563,1.54567,23.0,False
'2018-06-21T23:28:00',1.54495,1.54499,1.54477,1.54477,120.5,1.54563,1.54569,1.54561,1.54562,107.5,True
'2018-06-21T23:29:00',1.54479,1.54506,1.54479,1.5449,17.0,1.54564,1.54574,1.5456,1.54572,18.0,True
'2018-06-21T23:30:00',1.54488,1.54573,1.54488,1.54563,60.5,1.54571,1.54659,1.54568,1.54658,61.95,True
'2018-06-21T23:31:00',1.5454,1.54581,1.54517,1.54538,118.37,1.54635,1.54666,1.54608,1.54608,127.48,False
'2018-06-21T23:32:00',1.54537,1.5454,1.54533,1.54539,50.5,1.54613,1.54613,1.54599,1.54605,52.37,True
'2018-06-21T23:33:00',1.54536,1.54589,1.54533,1.54561,77.5,1.54606,1.54661,1.54591,1.54625,74.87,False
'2018-06-21T23:34:00',1.54558,1.54576,1.54557,1.54561,85.0,1.54625,1.5464,1.54617,1.54636,89.0,False
'2018-06-21T23:35:00',1.54561,1.5457,1.54554,1.54554,105.48,1.54627,1.54639,1.54625,1.54627,105.5,False
'2018-06-21T23:36:00',1.54555,1.54561,1.54541,1.54549,113.0,1.54627,1.54638,1.54598,1.54613,120.8,True
'2018-06-21T23:37:00',1.54549,1.54567,1.54504,1.5453,149.87,1.5461,1.54631,1.54581,1.54613,175.52,False
'2018-06-21T23:38:00',1.54531,1.54546,1.54526,1.54542,188.5,1.5462,1.54621,1.54593,1.54604,236.91,False
'2018-06-21T23:39:00',1.54544,1.54547,1.54533,1.54541,141.5,1.54605,1.54608,1.54592,1.54598,198.39,True
'2018-06-21T23:40:00',1.5454,1.5458,1.54526,1.54556,184.5,1.54597,1.54662,1.54588,1.54632,239.6,True
'2018-06-21T23:41:00',1.54556,1.54599,1.54549,1.54592,142.5,1.54613,1.54679,1.54613,1.54658,161.78,False
'2018-06-21T23:42:00',1.54593,1.54593,1.54498,1.54503,104.73,1.54657,1.54657,1.54604,1.54615,102.46,False
'2018-06-21T23:43:00',1.54503,1.54523,1.54503,1.54517,41.0,1.54618,1.54639,1.54618,1.5462,42.87,False
'2018-06-21T23:44:00',1.54511,1.54517,1.54502,1.54503,17.5,1.5462,1.54623,1.54614,1.54614,17.0,True
'2018-06-21T23:45:00',1.54504,1.5454,1.54503,1.54537,22.5,1.54614,1.5463,1.5461,1.54629,23.12,True
'2018-06-21T23:46:00',1.54537,1.54571,1.54534,1.5455,130.74,1.54628,1.54652,1.54607,1.54607,131.74,True
'2018-06-21T23:47:00',1.54548,1.54581,1.54522,1.54541,248.93,1.54607,1.54675,1.54601,1.54675,246.42,False
'2018-06-21T23:48:00',1.54528,1.54582,1.54525,1.54544,240.05,1.54646,1.54666,1.54582,1.54593,231.98,False
'2018-06-21T23:49:00',1.54541,1.54566,1.54537,1.54562,129.24,1.54592,1.54615,1.5458,1.54609,125.99,False
'2018-06-21T23:50:00',1.54563,1.54565,1.5455,1.54557,98.62,1.54609,1.54614,1.54602,1.54603,101.45,True
'2018-06-21T23:51:00',1.54556,1.54565,1.54549,1.54563,148.5,1.54603,1.54616,1.54594,1.54612,146.86,True
'2018-06-21T23:52:00',1.54562,1.54568,1.54555,1.54563,92.0,1.54612,1.54621,1.54608,1.54617,98.74,False
'2018-06-21T23:53:00',1.54563,1.54567,1.54562,1.54563,54.0,1.54619,1.54622,1.54613,1.54614,57.44,True
'2018-06-21T23:54:00',1.54565,1.54568,1.54555,1.54555,100.0,1.54614,1.54623,1.54607,1.5461,107.48,False
'2018-06-21T23:55:00',1.54556,1.54558,1.54552,1.54553,58.5,1.54609,1.54609,1.54598,1.546,57.75,True
'2018-06-21T23:56:00',1.54554,1.54565,1.54552,1.54562,118.38,1.546,1.54612,1.546,1.5461,128.3,True
'2018-06-21T23:57:00',1.54562,1.54569,1.54558,1.54567,28.0,1.54608,1.54615,1.54602,1.54615,46.68,True
'2018-06-21T23:58:00',1.54567,1.54573,1.54566,1.54572,27.5,1.54615,1.5462,1.54615,1.5462,39.25,False
'2018-06-21T23:59:00',1.54573,1.54573,1.5456,1.54562,25.14,1.54613,1.54614,1.54601,1.54601,6.27,False
'2018-06-22T00:00:00',1.54562,1.54562,1.54492,1.54542,60.13,1.54597,1.5461,1.5454,1.54596,114.85,True
'2018-06-22T00:01:00',1.54529,1.54563,1.54529,1.54538,43.86,1.54577,1.54623,1.54577,1.5458,35.77,False
'2018-06-22T00:02:00',1.54539,1.54566,1.54539,1.54552,111.22,1.5458,1.54597,1.5458,1.54583,106.53,True
'2018-06-22T00:03:00',1.54555,1.54569,1.54549,1.5456,70.88,1.54581,1.546,1.54581,1.54596,50.76,False
'2018-06-22T00:04:00',1.54558,1.54562,1.54557,1.54558,34.25,1.54593,1.54593,1.54589,1.54592,37.39,True
'2018-06-22T00:05:00',1.54559,1.5456,1.54543,1.54553,122.76,1.54592,1.54605,1.5458,1.54601,142.08,True
'2018-06-22T00:06:00',1.54553,1.54581,1.5455,1.54564,97.13,1.54602,1.54622,1.54601,1.54617,139.63,False
'2018-06-22T00:07:00',1.54562,1.54562,1.54542,1.54554,53.69,1.54613,1.54613,1.54584,1.54588,78.94,True
'2018-06-22T00:08:00',1.54555,1.54573,1.54552,1.54565,54.85,1.5459,1.54604,1.54586,1.54595,59.1,False
'2018-06-22T00:09:00',1.54565,1.54568,1.5456,1.5456,38.18,1.54594,1.54595,1.54586,1.54588,39.0,False
'2018-06-22T00:10:00',1.54561,1.54567,1.54543,1.54543,41.32,1.54588,1.54593,1.54564,1.5457,42.63,True
'2018-06-22T00:11:00',1.54543,1.54585,1.54543,1.54578,47.11,1.5457,1.5461,1.5457,1.54608,65.54,False
'2018-06-22T00:12:00',1.54579,1.54584,1.54573,1.54574,21.0,1.54609,1.54612,1.54602,1.54604,30.37,False
'2018-06-22T00:13:00',1.54574,1.54578,1.54571,1.54572,27.0,1.54602,1.54607,1.546,1.54603,33.99,False
'2018-06-22T00:14:00',1.54572,1.54572,1.54559,1.54559,18.0,1.54602,1.54602,1.54589,1.54589,18.25,False
'2018-06-22T00:15:00',1.54561,1.54561,1.54541,1.54542,55.6,1.54587,1.54591,1.54572,1.54574,45.56,False
'2018-06-22T00:16:00',1.54542,1.54544,1.54537,1.54541,42.31,1.54574,1.54578,1.54567,1.54569,44.49,False
'2018-06-22T00:17:00',1.54539,1.54544,1.54538,1.54543,33.12,1.54567,1.54569,1.54566,1.54568,30.87,True
'2018-06-22T00:18:00',1.54542,1.54546,1.54538,1.54541,37.75,1.54568,1.5457,1.54566,1.54569,35.43,True
'2018-06-22T00:19:00',1.54541,1.54546,1.54525,1.54532,92.36,1.54567,1.54573,1.54555,1.54564,102.25,False
'2018-06-22T00:20:00',1.54533,1.54544,1.54532,1.54544,35.07,1.54566,1.54576,1.54563,1.54576,38.57,True
'2018-06-22T00:21:00',1.54542,1.5455,1.54538,1.5455,38.85,1.54574,1.54581,1.54568,1.54581,34.5,True
'2018-06-22T00:22:00',1.54548,1.5456,1.54544,1.5456,22.73,1.54579,1.54591,1.54575,1.54591,21.81,True
'2018-06-22T00:23:00',1.5456,1.54566,1.54557,1.54557,31.62,1.54591,1.54592,1.54584,1.54587,28.74,False
'2018-06-22T00:24:00',1.54556,1.54563,1.54556,1.54558,35.75,1.54587,1.54587,1.54583,1.54584,28.0,True
'2018-06-22T00:25:00',1.5456,1.54564,1.5455,1.54559,45.25,1.54584,1.54587,1.54579,1.54584,43.0,True
'2018-06-22T00:26:00',1.54561,1.54569,1.54557,1.54562,51.19,1.54585,1.54595,1.54584,1.54593,47.19,True
'2018-06-22T00:27:00',1.54561,1.54571,1.5456,1.5456,42.5,1.54593,1.54595,1.54586,1.54587,33.36,False
'2018-06-22T00:28:00',1.54561,1.54565,1.54561,1.54563,24.5,1.54588,1.54588,1.54586,1.54586,20.73,False
'2018-06-22T00:29:00',1.54562,1.54563,1.54529,1.54531,42.87,1.54586,1.54586,1.54556,1.54556,36.21,False
'2018-06-22T00:30:00',1.54534,1.54544,1.5453,1.54544,49.43,1.54556,1.54578,1.54556,1.54578,41.55,True
'2018-06-22T00:31:00',1.54541,1.54551,1.54541,1.54549,15.25,1.54574,1.54581,1.54574,1.54579,22.29,True
'2018-06-22T00:32:00',1.54547,1.54553,1.54543,1.54552,18.0,1.54577,1.54579,1.54571,1.54579,27.32,True
'2018-06-22T00:33:00',1.54552,1.54574,1.54552,1.54574,56.25,1.54577,1.54599,1.54577,1.54597,63.79,True
'2018-06-22T00:34:00',1.54574,1.54576,1.5457,1.54572,45.0,1.54595,1.54601,1.54594,1.54599,46.52,False
'2018-06-22T00:35:00',1.54571,1.54575,1.54555,1.54555,44.28,1.54599,1.54599,1.54581,1.54584,46.59,False
'2018-06-22T00:36:00',1.54556,1.54559,1.54554,1.54558,18.5,1.54585,1.54585,1.54579,1.54584,19.5,False
'2018-06-22T00:37:00',1.54556,1.54558,1.54554,1.54555,45.12,1.54585,1.54586,1.54579,1.54581,43.35,False
'2018-06-22T00:38:00',1.54555,1.54555,1.54551,1.54554,17.25,1.5458,1.5458,1.54577,1.54578,19.22,False
'2018-06-22T00:39:00',1.54553,1.54553,1.54541,1.54551,22.15,1.54578,1.54578,1.5457,1.54575,25.3,False
'2018-06-22T00:40:00',1.54548,1.5455,1.54545,1.54549,10.64,1.54573,1.54574,1.54572,1.54574,10.75,True
'2018-06-22T00:41:00',1.54546,1.54552,1.54543,1.54544,51.45,1.54575,1.54578,1.54569,1.54571,41.36,False
'2018-06-22T00:42:00',1.54542,1.54551,1.54542,1.54551,44.0,1.54569,1.54577,1.54567,1.54576,31.37,False
'2018-06-22T00:43:00',1.54551,1.54551,1.54531,1.54531,53.77,1.54576,1.54576,1.54557,1.54557,42.98,False
'2018-06-22T00:44:00',1.54533,1.54539,1.54522,1.54523,50.48,1.54557,1.54569,1.54548,1.54554,44.15,True
'2018-06-22T00:45:00',1.54523,1.54545,1.54523,1.54539,84.41,1.54555,1.54572,1.54555,1.54566,81.12,True
'2018-06-22T00:46:00',1.54538,1.54573,1.54538,1.54563,93.19,1.54563,1.546,1.54563,1.54588,84.25,False
'2018-06-22T00:47:00',1.54564,1.54565,1.54557,1.54562,28.75,1.54588,1.54588,1.54581,1.54584,28.75,True
'2018-06-22T00:48:00',1.54562,1.54569,1.54561,1.54562,25.5,1.54585,1.5459,1.54584,1.54584,26.99,False
'2018-06-22T00:49:00',1.54566,1.54569,1.54561,1.54565,24.25,1.54588,1.5459,1.54586,1.54587,28.18,True
'2018-06-22T00:50:00',1.54564,1.54569,1.54559,1.54566,35.19,1.54587,1.54591,1.54581,1.54589,35.7,True
'2018-06-22T00:51:00',1.54566,1.54574,1.54565,1.54573,25.25,1.54588,1.54596,1.54586,1.54594,23.5,False
'2018-06-22T00:52:00',1.54571,1.54573,1.54568,1.54568,27.5,1.54593,1.54597,1.54591,1.54591,40.23,False
'2018-06-22T00:53:00',1.54568,1.54571,1.54566,1.54568,19.5,1.54592,1.54595,1.54591,1.54593,29.32,True
'2018-06-22T00:54:00',1.54567,1.54572,1.54565,1.54572,30.25,1.54592,1.54595,1.54591,1.54595,39.24,True
'2018-06-22T00:55:00',1.54571,1.54583,1.54568,1.54582,25.69,1.54595,1.54608,1.54591,1.54607,28.7,True
'2018-06-22T00:56:00',1.54582,1.54584,1.54577,1.54581,29.0,1.54607,1.54609,1.54603,1.54606,36.8,True
'2018-06-22T00:57:00',1.54576,1.54586,1.54572,1.54576,33.5,1.54602,1.54611,1.54598,1.54598,34.37,False
'2018-06-22T00:58:00',1.54574,1.54574,1.54562,1.54568,33.55,1.54598,1.54601,1.54588,1.54594,32.62,False
'2018-06-22T00:59:00',1.54572,1.54572,1.54561,1.54571,21.75,1.54594,1.54595,1.54588,1.54594,23.62,True
'2018-06-22T01:00:00',1.54569,1.54583,1.54566,1.54579,55.67,1.54595,1.54605,1.5459,1.54603,56.41,False
'2018-06-22T01:01:00',1.54579,1.54581,1.54564,1.54568,78.87,1.54604,1.54604,1.54592,1.54597,41.85,False
'2018-06-22T01:02:00',1.54568,1.54568,1.54562,1.54564,49.68,1.54596,1.54596,1.54592,1.54593,28.96,False
'2018-06-22T01:03:00',1.54563,1.54569,1.5456,1.54565,57.44,1.54592,1.54594,1.54589,1.54591,49.68,True
'2018-06-22T01:04:00',1.54568,1.54576,1.54562,1.54564,71.78,1.54591,1.54598,1.54589,1.5459,73.88,False
'2018-06-22T01:05:00',1.54565,1.54568,1.54548,1.54551,49.41,1.54589,1.54591,1.54569,1.5457,50.17,False
'2018-06-22T01:06:00',1.5455,1.5455,1.54535,1.54543,77.4,1.54569,1.54569,1.54558,1.54565,64.56,True
'2018-06-22T01:07:00',1.54544,1.54553,1.5454,1.54553,37.48,1.54565,1.54577,1.54565,1.54576,30.22,True
'2018-06-22T01:08:00',1.54552,1.54554,1.54544,1.54546,79.85,1.54576,1.54576,1.54565,1.5457,106.82,True
'2018-06-22T01:09:00',1.54547,1.54555,1.54545,1.54546,70.71,1.5457,1.54575,1.54567,1.54572,72.02,True
'2018-06-22T01:10:00',1.54547,1.54557,1.54544,1.54545,57.89,1.54571,1.54574,1.54568,1.54571,60.12,False
'2018-06-22T01:11:00',1.54546,1.54548,1.54535,1.54539,64.66,1.54571,1.54572,1.54559,1.54565,62.28,False
'2018-06-22T01:12:00',1.54543,1.54544,1.54531,1.54538,61.67,1.54566,1.54567,1.54555,1.5456,56.28,False
'2018-06-22T01:13:00',1.54537,1.54541,1.54525,1.54526,74.45,1.54558,1.54562,1.5455,1.54557,58.86,True
'2018-06-22T01:14:00',1.54526,1.54547,1.54525,1.54541,72.99,1.54557,1.54574,1.54553,1.54571,51.0,False
'2018-06-22T01:15:00',1.54541,1.54542,1.54534,1.54534,49.04,1.5457,1.54572,1.54563,1.54564,35.45,False
'2018-06-22T01:16:00',1.54534,1.54542,1.5453,1.54535,69.74,1.54562,1.54566,1.54558,1.54563,41.08,True
'2018-06-22T01:17:00',1.54535,1.54543,1.5453,1.54536,53.76,1.54563,1.54566,1.54552,1.54558,42.91,False
'2018-06-22T01:18:00',1.54535,1.54543,1.54528,1.54529,66.85,1.54556,1.54565,1.54555,1.54556,53.4,False
'2018-06-22T01:19:00',1.54534,1.54535,1.54526,1.5453,47.57,1.54556,1.54558,1.5455,1.54557,36.68,False
'2018-06-22T01:20:00',1.5453,1.54534,1.54528,1.54528,43.29,1.54558,1.54558,1.54545,1.54555,26.97,True
'2018-06-22T01:21:00',1.54528,1.54535,1.54528,1.54532,46.07,1.54555,1.54559,1.54554,1.54554,33.31,False
'2018-06-22T01:22:00',1.54534,1.54534,1.54512,1.54512,71.99,1.54554,1.54557,1.54533,1.54534,62.13,False
'2018-06-22T01:23:00',1.54514,1.54514,1.54503,1.54506,88.98,1.5453,1.54533,1.54529,1.54532,109.1,True
'2018-06-22T01:24:00',1.54509,1.54521,1.54503,1.54513,84.0,1.54532,1.54541,1.54528,1.54538,94.51,True
'2018-06-22T01:25:00',1.54513,1.54522,1.54508,1.54522,55.33,1.54538,1.54544,1.54532,1.54543,64.93,True
'2018-06-22T01:26:00',1.54522,1.54534,1.54519,1.54533,51.94,1.54544,1.54558,1.54544,1.54557,60.4,True
'2018-06-22T01:27:00',1.54533,1.54566,1.54525,1.54557,92.93,1.54557,1.5459,1.54552,1.54582,89.29,True
'2018-06-22T01:28:00',1.54558,1.54574,1.54555,1.54574,48.58,1.5458,1.54594,1.54578,1.54594,48.17,False
'2018-06-22T01:29:00',1.54574,1.54574,1.54566,1.5457,36.68,1.54593,1.54594,1.54585,1.5459,35.36,False
'2018-06-22T01:30:00',1.54569,1.54571,1.54558,1.54558,56.83,1.5459,1.54592,1.54571,1.54579,61.43,False
'2018-06-22T01:31:00',1.54554,1.54554,1.54542,1.54544,51.77,1.54579,1.54579,1.54566,1.54567,34.44,False
'2018-06-22T01:32:00',1.54545,1.54546,1.54543,1.54546,14.34,1.54568,1.54569,1.54567,1.54569,12.5,True
'2018-06-22T01:33:00',1.54545,1.54549,1.54537,1.54548,40.03,1.54568,1.5457,1.54557,1.54568,46.72,True
'2018-06-22T01:34:00',1.54547,1.54551,1.54542,1.54549,38.55,1.54568,1.54571,1.54561,1.54569,36.0,True
'2018-06-22T01:35:00',1.54549,1.54558,1.54549,1.54557,54.19,1.54567,1.54578,1.54567,1.54578,64.48,True
'2018-06-22T01:36:00',1.54557,1.54561,1.54532,1.54554,106.46,1.54578,1.54583,1.54548,1.54576,95.72,True
'2018-06-22T01:37:00',1.54555,1.54562,1.54554,1.54561,42.19,1.54576,1.54583,1.54575,1.54581,35.72,False
'2018-06-22T01:38:00',1.54561,1.54562,1.54546,1.54549,39.17,1.54582,1.54583,1.54566,1.54571,39.59,False
'2018-06-22T01:39:00',1.54549,1.54556,1.54545,1.54556,35.0,1.54571,1.54576,1.54564,1.54576,48.96,True
'2018-06-22T01:40:00',1.54556,1.54565,1.54551,1.54556,84.74,1.54577,1.54587,1.54573,1.5458,81.16,True
'2018-06-22T01:41:00',1.54556,1.54565,1.54544,1.54563,156.32,1.5458,1.5459,1.54572,1.54588,123.4,False
'2018-06-22T01:42:00',1.54563,1.54563,1.54554,1.54559,52.96,1.54587,1.54588,1.54579,1.54584,40.99,True
'2018-06-22T01:43:00',1.54559,1.54583,1.54556,1.54572,82.12,1.54585,1.54596,1.54583,1.54593,57.7,True
'2018-06-22T01:44:00',1.54567,1.54593,1.54567,1.54574,156.16,1.54593,1.54614,1.54593,1.54599,126.35,False
'2018-06-22T01:45:00',1.54573,1.5458,1.54563,1.54572,105.61,1.54599,1.54602,1.5459,1.54595,108.12,False
'2018-06-22T01:46:00',1.54572,1.54577,1.54561,1.54564,107.13,1.54596,1.54604,1.54587,1.5459,122.48,False
'2018-06-22T01:47:00',1.54567,1.54574,1.54566,1.54567,81.72,1.54591,1.54599,1.54586,1.54589,73.45,False
'2018-06-22T01:48:00',1.54567,1.54571,1.54543,1.54546,126.25,1.54592,1.54592,1.54567,1.54569,91.27,False
'2018-06-22T01:49:00',1.54546,1.54562,1.54546,1.54553,100.44,1.54569,1.54586,1.54568,1.54576,70.83,False
'2018-06-22T01:50:00',1.54557,1.5456,1.54539,1.54546,138.49,1.54576,1.54582,1.54566,1.54571,88.29,False
'2018-06-22T01:51:00',1.54545,1.54559,1.5454,1.54549,115.62,1.54571,1.5458,1.54565,1.54575,104.44,False
'2018-06-22T01:52:00',1.54549,1.54549,1.54533,1.54541,64.82,1.54573,1.54573,1.54559,1.54565,66.38,False
'2018-06-22T01:53:00',1.54541,1.54544,1.5454,1.54542,18.78,1.54566,1.54566,1.54565,1.54566,24.79,False
'2018-06-22T01:54:00',1.54543,1.54543,1.54525,1.54532,67.32,1.54566,1.54566,1.54552,1.5456,66.17,False
'2018-06-22T01:55:00',1.54533,1.54537,1.54532,1.54532,43.75,1.5456,1.54562,1.54558,1.54559,48.86,True
'2018-06-22T01:56:00',1.54532,1.54545,1.54532,1.54541,84.58,1.54559,1.5457,1.54559,1.54565,55.93,True
'2018-06-22T01:57:00',1.54541,1.54555,1.54538,1.54544,94.36,1.54571,1.54578,1.54566,1.54573,101.68,False
'2018-06-22T01:58:00',1.54544,1.54548,1.5454,1.54545,36.83,1.54571,1.54575,1.54568,1.54571,46.92,False
'2018-06-22T01:59:00',1.54545,1.54548,1.54533,1.54544,75.47,1.5457,1.54572,1.54559,1.54569,74.84,True
'2018-06-22T02:00:00',1.54544,1.54559,1.54542,1.54557,118.81,1.54569,1.54581,1.54566,1.54581,120.88,True
'2018-06-22T02:01:00',1.54557,1.54573,1.54542,1.54568,122.19,1.5458,1.54595,1.54568,1.54591,136.33,True
'2018-06-22T02:02:00',1.54568,1.54584,1.54567,1.54584,81.32,1.5459,1.54607,1.54589,1.54606,109.37,False
'2018-06-22T02:03:00',1.54583,1.54583,1.54568,1.54577,76.24,1.54606,1.54606,1.54591,1.54601,65.5,False
'2018-06-22T02:04:00',1.54577,1.54579,1.54572,1.54576,51.95,1.54597,1.546,1.54592,1.54592,45.06,False
'2018-06-22T02:05:00',1.54574,1.54576,1.54559,1.5456,46.19,1.54593,1.54594,1.54574,1.54577,34.5,False
'2018-06-22T02:06:00',1.54563,1.54568,1.54556,1.54559,110.17,1.5458,1.54584,1.54571,1.54575,86.0,False
'2018-06-22T02:07:00',1.54566,1.54566,1.54552,1.54562,109.38,1.54581,1.54582,1.54569,1.54576,91.0,False
'2018-06-22T02:08:00',1.5456,1.54564,1.54516,1.54541,188.72,1.54576,1.54581,1.54535,1.54561,153.43,False
'2018-06-22T02:09:00',1.54539,1.54548,1.54526,1.54526,121.02,1.54561,1.5457,1.5455,1.5455,109.02,False
'2018-06-22T02:10:00',1.54528,1.54535,1.5452,1.5453,135.94,1.5455,1.54558,1.54545,1.54549,130.46,True
'2018-06-22T02:11:00',1.54534,1.5454,1.54524,1.54525,128.22,1.54549,1.54557,1.54542,1.54542,96.75,False
'2018-06-22T02:12:00',1.54525,1.54532,1.54518,1.54519,89.94,1.54541,1.54549,1.54535,1.54536,70.0,False
'2018-06-22T02:13:00',1.5452,1.54525,1.54504,1.54519,122.86,1.54536,1.54541,1.54524,1.54535,126.89,True
'2018-06-22T02:14:00',1.54519,1.54526,1.5451,1.54517,98.12,1.54536,1.54543,1.54529,1.54536,110.6,True
'2018-06-22T02:15:00',1.54517,1.54527,1.54501,1.54526,108.5,1.54535,1.5455,1.54524,1.54549,124.45,True
'2018-06-22T02:16:00',1.54525,1.54551,1.54525,1.54542,128.8,1.54546,1.54573,1.54546,1.54565,195.1,False
'2018-06-22T02:17:00',1.54543,1.54545,1.54529,1.54532,97.43,1.54566,1.54567,1.54548,1.54548,134.21,False
'2018-06-22T02:18:00',1.54527,1.54543,1.54526,1.54533,133.8,1.54546,1.54563,1.54537,1.54557,122.03,True
'2018-06-22T02:19:00',1.54538,1.54545,1.54526,1.54527,66.28,1.54559,1.54565,1.54548,1.54549,73.76,False
'2018-06-22T02:20:00',1.54528,1.54536,1.54527,1.54532,69.18,1.5455,1.54557,1.54547,1.54556,75.57,True
'2018-06-22T02:21:00',1.54532,1.54545,1.54527,1.54543,67.65,1.54554,1.54565,1.54548,1.54564,79.12,True
'2018-06-22T02:22:00',1.54543,1.54551,1.54534,1.54534,42.02,1.54564,1.54572,1.54554,1.54557,61.58,True
'2018-06-22T02:23:00',1.5453,1.54553,1.5453,1.54549,66.67,1.54554,1.54574,1.54554,1.54568,57.6,False
'2018-06-22T02:24:00',1.5455,1.54551,1.5453,1.54531,129.06,1.54568,1.54569,1.5455,1.5455,94.01,False
'2018-06-22T02:25:00',1.54531,1.54542,1.54504,1.54516,214.28,1.54549,1.54561,1.54525,1.54534,162.57,False
'2018-06-22T02:26:00',1.54512,1.54513,1.54495,1.54501,116.28,1.54529,1.54532,1.54516,1.54522,93.01,True
'2018-06-22T02:27:00',1.54503,1.54522,1.54502,1.54509,165.39,1.54523,1.54543,1.54523,1.54527,183.99,False
'2018-06-22T02:28:00',1.54507,1.54515,1.54496,1.54504,119.84,1.54529,1.54536,1.54519,1.54527,92.32,True
'2018-06-22T02:29:00',1.54503,1.54516,1.54493,1.54497,135.5,1.54524,1.54535,1.54506,1.54516,117.59,False
'2018-06-22T02:30:00',1.54498,1.54503,1.54488,1.54491,143.6,1.54516,1.54518,1.54506,1.54508,107.32,True
'2018-06-22T02:31:00',1.54489,1.54508,1.54484,1.54502,152.55,1.5451,1.54521,1.54505,1.5452,145.72,False
'2018-06-22T02:32:00',1.545,1.54503,1.54487,1.54498,104.08,1.5452,1.54522,1.54505,1.54518,62.99,False
'2018-06-22T02:33:00',1.545,1.54503,1.54489,1.54489,115.26,1.54519,1.5452,1.54506,1.54507,66.74,False
'2018-06-22T02:34:00',1.5449,1.54492,1.54484,1.54485,72.24,1.54507,1.5451,1.54502,1.54502,48.0,True
'2018-06-22T02:35:00',1.54486,1.54507,1.54479,1.54505,117.22,1.54505,1.54523,1.54496,1.54523,74.49,True
'2018-06-22T02:36:00',1.54504,1.54514,1.545,1.54512,151.05,1.54523,1.54531,1.54519,1.54526,89.36,True
'2018-06-22T02:37:00',1.54512,1.54528,1.5451,1.54522,127.72,1.54526,1.54544,1.54525,1.54543,77.5,False
'2018-06-22T02:38:00',1.54522,1.54526,1.54513,1.54517,145.45,1.54543,1.54547,1.54536,1.54538,85.09,False
'2018-06-22T02:39:00',1.54517,1.54519,1.54505,1.54519,136.16,1.54537,1.54538,1.54524,1.54537,90.93,True
'2018-06-22T02:40:00',1.54517,1.54528,1.54513,1.54519,108.04,1.54537,1.54549,1.54533,1.5454,75.3,False
'2018-06-22T02:41:00',1.54516,1.54525,1.54515,1.54525,84.32,1.54539,1.54545,1.54537,1.54545,99.12,True
'2018-06-22T02:42:00',1.54522,1.54532,1.54514,1.54525,84.34,1.54545,1.54552,1.54534,1.54548,88.1,False
'2018-06-22T02:43:00',1.54525,1.54528,1.54505,1.54514,148.33,1.54548,1.54548,1.54528,1.54534,149.4,False
'2018-06-22T02:44:00',1.54512,1.54517,1.54508,1.54509,95.38,1.54534,1.54536,1.54529,1.54531,101.92,True
'2018-06-22T02:45:00',1.5451,1.54523,1.54508,1.54508,105.0,1.54532,1.54541,1.54529,1.5453,122.07,False
'2018-06-22T02:46:00',1.54508,1.54508,1.54492,1.54496,74.14,1.54529,1.54529,1.54512,1.54517,73.07,False
'2018-06-22T02:47:00',1.54498,1.54499,1.54488,1.5449,76.13,1.54516,1.54516,1.54509,1.5451,105.41,True
'2018-06-22T02:48:00',1.54489,1.54503,1.54489,1.54494,102.74,1.5451,1.54522,1.5451,1.54518,126.93,True
'2018-06-22T02:49:00',1.54497,1.54505,1.54496,1.54505,47.35,1.54517,1.54526,1.54516,1.54526,43.72,True
'2018-06-22T02:50:00',1.54505,1.54507,1.54504,1.54504,30.0,1.54526,1.54527,1.54526,1.54527,28.6,False
'2018-06-22T02:51:00',1.54504,1.54505,1.54486,1.54488,82.46,1.54527,1.54527,1.54505,1.54505,78.3,False
'2018-06-22T02:52:00',1.54488,1.54488,1.54475,1.54482,83.53,1.54501,1.54502,1.54493,1.54497,84.52,False
'2018-06-22T02:53:00',1.54479,1.54481,1.5446,1.54468,79.84,1.54497,1.54497,1.54479,1.54484,85.61,False
'2018-06-22T02:54:00',1.54469,1.54475,1.5446,1.54463,161.05,1.54484,1.54495,1.5448,1.5448,146.22,False
'2018-06-22T02:55:00',1.54463,1.54463,1.54449,1.54453,160.11,1.5448,1.54481,1.54468,1.54475,153.47,True
'2018-06-22T02:56:00',1.54456,1.54471,1.54451,1.54466,106.69,1.54475,1.5449,1.5447,1.54485,125.97,False
'2018-06-22T02:57:00',1.54464,1.5447,1.54459,1.54462,73.54,1.54485,1.5449,1.5448,1.54482,92.9,False
'2018-06-22T02:58:00',1.54465,1.54465,1.5445,1.54454,111.11,1.5448,1.54481,1.54468,1.54474,100.47,False
'2018-06-22T02:59:00',1.54455,1.54458,1.54445,1.54448,85.68,1.54474,1.54478,1.54465,1.54468,77.37,True
'2018-06-22T03:00:00',1.54447,1.54465,1.54446,1.54451,178.28,1.54466,1.54482,1.54464,1.54468,235.64,False
'2018-06-22T03:01:00',1.54448,1.54457,1.54439,1.54446,154.58,1.54464,1.54473,1.54458,1.5447,175.81,True
'2018-06-22T03:02:00',1.54447,1.54458,1.54441,1.54454,94.95,1.54468,1.54479,1.54465,1.54476,103.84,False
'2018-06-22T03:03:00',1.54455,1.54456,1.54446,1.54454,85.6,1.54477,1.5448,1.54469,1.54478,84.92,True
'2018-06-22T03:04:00',1.54455,1.54462,1.54453,1.54462,60.9,1.54479,1.54485,1.54474,1.54485,55.53,True
'2018-06-22T03:05:00',1.54462,1.54466,1.54456,1.54463,95.67,1.54485,1.54488,1.5448,1.54482,168.13,True
'2018-06-22T03:06:00',1.54464,1.54473,1.54458,1.54469,125.13,1.54482,1.54493,1.54479,1.54491,148.68,True
'2018-06-22T03:07:00',1.54469,1.54491,1.54468,1.54478,162.85,1.5449,1.54511,1.5449,1.54501,164.31,False
'2018-06-22T03:08:00',1.54476,1.5448,1.54472,1.54478,77.57,1.54498,1.54501,1.54493,1.54499,100.01,True
'2018-06-22T03:09:00',1.54479,1.54487,1.54473,1.54475,74.28,1.54498,1.54503,1.54495,1.54496,87.47,False
'2018-06-22T03:10:00',1.54472,1.54475,1.54469,1.54471,87.3,1.54496,1.54496,1.5449,1.54494,114.42,True
'2018-06-22T03:11:00',1.54471,1.54476,1.54462,1.54465,70.3,1.54493,1.54496,1.54485,1.54489,94.98,False
'2018-06-22T03:12:00',1.54466,1.5447,1.54462,1.54465,70.73,1.54488,1.54491,1.54485,1.54487,69.81,False
'2018-06-22T03:13:00',1.54465,1.54469,1.54452,1.54455,142.36,1.54488,1.54491,1.54472,1.54478,197.52,False
'2018-06-22T03:14:00',1.54456,1.54464,1.54448,1.54459,112.52,1.54477,1.54485,1.54471,1.54479,123.98,False
'2018-06-22T03:15:00',1.5446,1.5446,1.54438,1.54445,169.57,1.54479,1.5448,1.54457,1.54467,141.1,False
'2018-06-22T03:16:00',1.54446,1.54451,1.54435,1.54436,152.19,1.54467,1.54474,1.54459,1.5446,156.04,False
'2018-06-22T03:17:00',1.54436,1.54444,1.54426,1.54431,153.82,1.54458,1.54469,1.5445,1.54454,180.9,False
'2018-06-22T03:18:00',1.54431,1.54443,1.54425,1.54433,182.38,1.54454,1.54462,1.5445,1.54455,191.17,False
'2018-06-22T03:19:00',1.54433,1.54437,1.54426,1.54435,103.18,1.54455,1.54458,1.5445,1.54458,127.65,True
'2018-06-22T03:20:00',1.54434,1.54452,1.5443,1.54445,133.47,1.54458,1.54475,1.54452,1.54469,161.7,True
'2018-06-22T03:21:00',1.54447,1.54462,1.54446,1.54459,140.37,1.54469,1.54483,1.54468,1.54482,98.8,True
'2018-06-22T03:22:00',1.54459,1.54473,1.54455,1.54459,141.39,1.5448,1.54494,1.54475,1.54481,113.05,True
'2018-06-22T03:23:00',1.54458,1.54474,1.54456,1.54469,140.75,1.54481,1.54495,1.54478,1.54493,138.38,True
'2018-06-22T03:24:00',1.5447,1.54475,1.54469,1.54475,34.72,1.54492,1.54497,1.54492,1.54497,43.59,True
'2018-06-22T03:25:00',1.54473,1.5448,1.54468,1.5447,105.62,1.54497,1.54501,1.54489,1.54489,126.49,False
'2018-06-22T03:26:00',1.54469,1.54474,1.54458,1.54471,84.56,1.54489,1.54496,1.54478,1.54494,100.83,True
'2018-06-22T03:27:00',1.54472,1.54486,1.5447,1.54479,117.86,1.54494,1.54509,1.54492,1.54503,125.53,True
'2018-06-22T03:28:00',1.54479,1.54499,1.54479,1.54494,95.75,1.54502,1.54516,1.54502,1.54514,99.67,True
'2018-06-22T03:29:00',1.54494,1.54501,1.54489,1.54492,98.67,1.54513,1.54521,1.54506,1.54511,71.43,True
'2018-06-22T03:30:00',1.54492,1.54516,1.54486,1.54486,145.35,1.54512,1.54533,1.54505,1.54507,123.84,False
'2018-06-22T03:31:00',1.54484,1.545,1.54484,1.545,74.88,1.54507,1.5452,1.54507,1.5452,76.65,True
'2018-06-22T03:32:00',1.545,1.54506,1.54494,1.545,86.94,1.5452,1.54527,1.54515,1.54519,92.73,False
'2018-06-22T03:33:00',1.54497,1.54506,1.54495,1.54503,103.05,1.54519,1.54526,1.54511,1.54519,71.83,True
'2018-06-22T03:34:00',1.54507,1.54513,1.54498,1.54513,107.2,1.54519,1.54528,1.54513,1.54525,74.56,True
'2018-06-22T03:35:00',1.54515,1.54518,1.54501,1.54507,127.24,1.54525,1.54531,1.54518,1.5452,86.68,False
'2018-06-22T03:36:00',1.54507,1.54507,1.54493,1.54494,136.18,1.5452,1.54523,1.54509,1.54511,92.07,False
'2018-06-22T03:37:00',1.54495,1.54495,1.54478,1.5448,119.11,1.54511,1.54516,1.54496,1.54497,90.0,False
'2018-06-22T03:38:00',1.54477,1.54495,1.54477,1.54494,95.61,1.54497,1.54514,1.54496,1.54509,63.25,True
'2018-06-22T03:39:00',1.54493,1.54502,1.54488,1.5449,101.16,1.54509,1.54518,1.54506,1.54506,74.25,False
'2018-06-22T03:40:00',1.5449,1.54495,1.54481,1.54481,120.93,1.54503,1.54512,1.54501,1.54501,76.12,False
'2018-06-22T03:41:00',1.54485,1.54489,1.54458,1.54458,146.33,1.54502,1.54509,1.54479,1.54479,100.01,False
'2018-06-22T03:42:00',1.54459,1.54473,1.54454,1.5447,102.95,1.54479,1.54491,1.54475,1.54491,71.98,True
'2018-06-22T03:43:00',1.54473,1.54479,1.54468,1.54473,141.26,1.54491,1.54499,1.54488,1.54493,100.32,True
'2018-06-22T03:44:00',1.54473,1.54479,1.54473,1.54479,68.67,1.54494,1.54501,1.54494,1.54498,48.8,True
'2018-06-22T03:45:00',1.54478,1.54482,1.54462,1.54465,102.04,1.54499,1.54502,1.54483,1.54487,76.45,True
'2018-06-22T03:46:00',1.54466,1.54491,1.54466,1.54486,114.41,1.54488,1.54512,1.54488,1.54506,81.7,False
'2018-06-22T03:47:00',1.54486,1.54492,1.54467,1.54469,156.38,1.54506,1.54509,1.54488,1.54489,122.11,False
'2018-06-22T03:48:00',1.54468,1.54475,1.54453,1.54459,158.91,1.54489,1.54494,1.54474,1.54478,157.55,False
'2018-06-22T03:49:00',1.54459,1.54466,1.54434,1.54434,178.87,1.54478,1.54485,1.54447,1.54447,159.29,False
'2018-06-22T03:50:00',1.54434,1.54434,1.54375,1.54385,231.37,1.54447,1.54447,1.54389,1.54399,136.0,False
'2018-06-22T03:51:00',1.54385,1.54393,1.54361,1.54374,217.41,1.54396,1.54406,1.54372,1.54386,125.0,False
'2018-06-22T03:52:00',1.54371,1.54371,1.54359,1.54367,108.55,1.54382,1.54383,1.54371,1.54379,67.0,False
'2018-06-22T03:53:00',1.54367,1.54367,1.5435,1.54352,130.8,1.54378,1.54383,1.54364,1.54372,93.08,False
'2018-06-22T03:54:00',1.54355,1.54361,1.54338,1.54339,188.1,1.54372,1.54379,1.54356,1.54361,145.02,False
'2018-06-22T03:55:00',1.54341,1.54346,1.54335,1.54345,112.59,1.54361,1.54365,1.54355,1.54365,75.95,True
'2018-06-22T03:56:00',1.54347,1.54361,1.54345,1.54353,83.43,1.54365,1.5438,1.54365,1.54373,57.55,False
'2018-06-22T03:57:00',1.54353,1.5436,1.54339,1.54346,113.43,1.54373,1.54376,1.5436,1.54365,71.37,False
'2018-06-22T03:58:00',1.54346,1.54355,1.54344,1.54346,82.91,1.54365,1.5437,1.54364,1.54364,52.78,True
'2018-06-22T03:59:00',1.54347,1.54356,1.54337,1.54337,153.21,1.54365,1.54371,1.54358,1.54358,130.08,True
'2018-06-22T04:00:00',1.54338,1.54371,1.54336,1.54367,183.64,1.54357,1.54393,1.54357,1.5439,174.32,True
'2018-06-22T04:01:00',1.54367,1.54376,1.54362,1.54372,122.2,1.5439,1.54398,1.54385,1.54395,127.72,True
'2018-06-22T04:02:00',1.54374,1.54407,1.54374,1.54403,141.04,1.54395,1.54427,1.54395,1.54419,183.93,True
'2018-06-22T04:03:00',1.54402,1.54415,1.544,1.54406,66.93,1.54418,1.54433,1.54418,1.54424,118.62,True
'2018-06-22T04:04:00',1.54406,1.54416,1.54402,1.54409,78.86,1.54424,1.54433,1.54418,1.54425,120.5,False
'2018-06-22T04:05:00',1.54406,1.54406,1.54391,1.54394,61.18,1.54425,1.54425,1.5441,1.54412,109.46,False
'2018-06-22T04:06:00',1.54394,1.544,1.54392,1.544,72.25,1.54413,1.54418,1.54408,1.54418,129.6,True
'2018-06-22T04:07:00',1.544,1.54401,1.54391,1.54396,75.19,1.54417,1.5442,1.54411,1.54412,127.18,False
'2018-06-22T04:08:00',1.54396,1.54397,1.54373,1.54373,65.56,1.54413,1.54413,1.54389,1.54389,108.09,False
'2018-06-22T04:09:00',1.54373,1.54384,1.54367,1.54369,64.55,1.54388,1.54403,1.54386,1.54386,111.12,False
'2018-06-22T04:10:00',1.54369,1.54373,1.54364,1.54367,72.98,1.54386,1.54391,1.54381,1.54384,109.45,False
'2018-06-22T04:11:00',1.54367,1.54371,1.54362,1.54364,33.0,1.54384,1.54386,1.54379,1.54379,58.57,False
'2018-06-22T04:12:00',1.54364,1.54367,1.54357,1.54361,66.06,1.54381,1.54387,1.54375,1.54379,90.5,True
'2018-06-22T04:13:00',1.5436,1.54373,1.5436,1.54362,73.62,1.54381,1.5439,1.54381,1.54382,122.11,True
'2018-06-22T04:14:00',1.54365,1.54381,1.5436,1.5436,87.55,1.54383,1.544,1.5438,1.54381,136.55,False
'2018-06-22T04:15:00',1.54359,1.54368,1.54348,1.54364,76.72,1.54382,1.54386,1.54368,1.54385,90.54,True
'2018-06-22T04:16:00',1.54363,1.54374,1.54359,1.54372,79.48,1.54383,1.54394,1.54378,1.54394,89.8,True
'2018-06-22T04:17:00',1.54372,1.54388,1.54368,1.5438,91.49,1.54395,1.54408,1.54388,1.54401,103.73,True
'2018-06-22T04:18:00',1.54383,1.54412,1.54376,1.54404,106.6,1.54404,1.54429,1.54398,1.54424,113.46,True
'2018-06-22T04:19:00',1.54405,1.54415,1.54405,1.54414,45.99,1.54424,1.54435,1.54424,1.54435,49.79,True
'2018-06-22T04:20:00',1.54414,1.54428,1.5441,1.54427,57.4,1.54433,1.54447,1.54429,1.54445,73.55,True
'2018-06-22T04:21:00',1.54427,1.54429,1.54424,1.54424,52.42,1.54445,1.54448,1.54441,1.54444,74.16,True
'2018-06-22T04:22:00',1.54427,1.54433,1.54416,1.54424,57.48,1.54445,1.54452,1.54439,1.54447,77.68,True
'2018-06-22T04:23:00',1.54424,1.5444,1.54423,1.5443,78.09,1.54447,1.54462,1.54445,1.54451,72.05,False
'2018-06-22T04:24:00',1.54426,1.5443,1.54412,1.54412,96.09,1.54449,1.54451,1.54434,1.54434,93.86,False
'2018-06-22T04:25:00',1.54414,1.54423,1.5441,1.54418,70.65,1.54434,1.54444,1.54432,1.54439,71.87,True
'2018-06-22T04:26:00',1.54418,1.54426,1.54415,1.54422,51.96,1.54439,1.54443,1.54435,1.54441,62.86,False
'2018-06-22T04:27:00',1.5442,1.54422,1.54413,1.54419,45.65,1.54441,1.54442,1.54432,1.5444,52.42,True
'2018-06-22T04:28:00',1.54419,1.54426,1.54414,1.54419,49.99,1.54439,1.54446,1.54431,1.54439,78.33,False
'2018-06-22T04:29:00',1.54419,1.5442,1.54414,1.54415,49.77,1.54439,1.54441,1.54432,1.54435,70.5,True
'2018-06-22T04:30:00',1.54418,1.54424,1.54415,1.54424,43.98,1.54439,1.54442,1.54432,1.54441,66.33,True
'2018-06-22T04:31:00',1.54424,1.5443,1.54424,1.54427,25.66,1.54442,1.54449,1.54442,1.54447,20.47,True
'2018-06-22T04:32:00',1.54427,1.54447,1.54427,1.54445,49.87,1.54449,1.54461,1.54449,1.54459,77.64,True
'2018-06-22T04:33:00',1.54445,1.54448,1.54442,1.54443,27.0,1.54459,1.54461,1.54456,1.5446,45.2,True
'2018-06-22T04:34:00',1.54443,1.54457,1.54441,1.54451,38.25,1.5446,1.54468,1.54458,1.54465,58.08,False
'2018-06-22T04:35:00',1.54448,1.54449,1.54424,1.5443,77.12,1.54464,1.54467,1.54439,1.54449,120.98,False
'2018-06-22T04:36:00',1.54432,1.54432,1.54407,1.54407,84.25,1.54448,1.54448,1.54424,1.54424,130.96,False
'2018-06-22T04:37:00',1.54407,1.54423,1.54404,1.54408,88.31,1.54424,1.54439,1.54421,1.5443,131.12,True
'2018-06-22T04:38:00',1.5441,1.54428,1.5441,1.54421,84.55,1.5443,1.54449,1.5443,1.54443,114.07,True
'2018-06-22T04:39:00',1.54422,1.54439,1.54418,1.54418,88.81,1.54444,1.5446,1.54439,1.54439,106.35,False
'2018-06-22T04:40:00',1.54416,1.54427,1.54413,1.54416,106.33,1.54439,1.54449,1.54434,1.54438,113.18,True
'2018-06-22T04:41:00',1.54418,1.54428,1.54416,1.54421,117.77,1.54438,1.5445,1.54438,1.54443,120.87,False
'2018-06-22T04:42:00',1.54421,1.54425,1.54411,1.54422,82.83,1.54442,1.54447,1.54431,1.54444,91.41,True
'2018-06-22T04:43:00',1.54422,1.54431,1.54422,1.54429,92.75,1.54445,1.54452,1.54443,1.5445,92.47,True
'2018-06-22T04:44:00',1.54427,1.54439,1.54423,1.5443,86.51,1.5445,1.54459,1.54445,1.5445,95.72,False
'2018-06-22T04:45:00',1.54429,1.54437,1.54425,1.54434,53.85,1.5445,1.54456,1.54448,1.54454,70.82,True
'2018-06-22T04:46:00',1.54433,1.54442,1.54428,1.54437,74.48,1.54453,1.54461,1.54449,1.54457,105.18,False
'2018-06-22T04:47:00',1.54433,1.5444,1.54428,1.54428,76.69,1.54455,1.5446,1.54451,1.54451,91.17,False
'2018-06-22T04:48:00',1.54427,1.54431,1.54406,1.5441,123.5,1.54449,1.54452,1.54429,1.54432,156.49,False
'2018-06-22T04:49:00',1.5441,1.5442,1.54408,1.54408,112.79,1.54432,1.54441,1.5443,1.5443,132.01,True
'2018-06-22T04:50:00',1.54408,1.54424,1.54405,1.5441,144.33,1.54428,1.54446,1.54428,1.5443,154.94,False
'2018-06-22T04:51:00',1.54411,1.54423,1.54406,1.54417,111.37,1.54432,1.54445,1.54429,1.54438,146.91,True
'2018-06-22T04:52:00',1.54417,1.54425,1.54405,1.54419,105.98,1.54436,1.54446,1.54425,1.54441,153.04,True
'2018-06-22T04:53:00',1.5442,1.54432,1.54415,1.54428,50.85,1.5444,1.54446,1.54433,1.54444,90.17,False
'2018-06-22T04:54:00',1.54427,1.54427,1.54416,1.5442,74.84,1.54444,1.54446,1.54435,1.54441,122.77,False
'2018-06-22T04:55:00',1.5442,1.54424,1.54413,1.5442,73.8,1.54441,1.54444,1.54434,1.5444,106.2,True
'2018-06-22T04:56:00',1.5442,1.5444,1.5442,1.5444,64.23,1.5444,1.54456,1.5444,1.54456,79.24,True
'2018-06-22T04:57:00',1.5444,1.54444,1.54433,1.54437,89.13,1.54456,1.54461,1.54451,1.54457,145.51,True
'2018-06-22T04:58:00',1.54437,1.54447,1.54429,1.54433,88.31,1.54457,1.54466,1.54449,1.54452,126.29,False
'2018-06-22T04:59:00',1.54433,1.54434,1.54427,1.54429,103.8,1.54452,1.54454,1.54445,1.5445,164.78,True
'2018-06-22T05:00:00',1.54431,1.54436,1.5442,1.54423,73.43,1.5445,1.54457,1.5444,1.54444,122.37,False
'2018-06-22T05:01:00',1.54423,1.54424,1.54412,1.54413,86.91,1.54439,1.54444,1.54433,1.54433,112.97,False
'2018-06-22T05:02:00',1.54412,1.54419,1.54406,1.54419,85.62,1.54432,1.54439,1.54426,1.54437,69.33,True
'2018-06-22T05:03:00',1.54419,1.54422,1.54414,1.54422,49.11,1.54438,1.54441,1.54433,1.5444,46.74,True
'2018-06-22T05:04:00',1.54423,1.54426,1.54407,1.54412,78.27,1.5444,1.54445,1.54425,1.54434,83.68,False
'2018-06-22T05:05:00',1.54413,1.54423,1.54405,1.54418,82.2,1.54434,1.54444,1.54425,1.54437,103.6,False
'2018-06-22T05:06:00',1.54418,1.54422,1.54407,1.54407,76.47,1.54437,1.54441,1.54428,1.54428,103.74,False
'2018-06-22T05:07:00',1.54407,1.54418,1.54403,1.54417,69.92,1.54425,1.54437,1.54424,1.54437,68.38,True
'2018-06-22T05:08:00',1.54415,1.54431,1.54414,1.54425,73.28,1.54434,1.54452,1.54434,1.54438,78.91,False
'2018-06-22T05:09:00',1.54424,1.54425,1.54407,1.54408,73.97,1.54438,1.5444,1.54419,1.54421,55.0,False
'2018-06-22T05:10:00',1.54408,1.54408,1.54387,1.5439,124.64,1.54419,1.5442,1.54398,1.54399,86.0,True
'2018-06-22T05:11:00',1.54389,1.54406,1.54388,1.54406,114.07,1.54399,1.54427,1.54399,1.54427,95.53,True
'2018-06-22T05:12:00',1.54406,1.5442,1.54398,1.54419,101.53,1.54428,1.5444,1.54418,1.54438,122.44,True
'2018-06-22T05:13:00',1.54419,1.54428,1.54418,1.54421,71.61,1.54438,1.54446,1.54438,1.54444,87.38,True
'2018-06-22T05:14:00',1.54422,1.54437,1.54422,1.54435,89.34,1.54444,1.54457,1.54443,1.54456,117.16,False
'2018-06-22T05:15:00',1.54434,1.54434,1.54419,1.54419,71.43,1.54455,1.54455,1.5444,1.54442,76.59,False
'2018-06-22T05:16:00',1.54419,1.54426,1.5438,1.54394,118.9,1.54442,1.54447,1.54403,1.54418,131.56,False
'2018-06-22T05:17:00',1.54397,1.54399,1.54378,1.54383,188.91,1.54419,1.54423,1.54398,1.54404,134.38,False
'2018-06-22T05:18:00',1.54383,1.54402,1.54379,1.54394,124.75,1.54404,1.54415,1.54401,1.54415,108.81,True
'2018-06-22T05:19:00',1.54397,1.54403,1.54386,1.54392,127.71,1.54415,1.54421,1.54411,1.54416,141.04,False
'2018-06-22T05:20:00',1.54391,1.54399,1.54386,1.54397,101.41,1.54414,1.5442,1.54407,1.54418,124.78,True
'2018-06-22T05:21:00',1.54398,1.54407,1.54395,1.54401,75.98,1.54418,1.54428,1.54417,1.54422,91.51,True
'2018-06-22T05:22:00',1.544,1.54421,1.54397,1.544,111.03,1.54421,1.54441,1.54419,1.54422,92.52,False
'2018-06-22T05:23:00',1.54405,1.54408,1.54397,1.54399,102.51,1.54422,1.54428,1.54416,1.54417,64.81,False
'2018-06-22T05:24:00',1.544,1.54405,1.54392,1.54396,55.47,1.54417,1.5442,1.54406,1.54409,41.5,True
'2018-06-22T05:25:00',1.54395,1.54409,1.54394,1.54403,95.05,1.54409,1.54423,1.54409,1.54419,58.0,True
'2018-06-22T05:26:00',1.54404,1.54413,1.54398,1.54413,80.06,1.54419,1.54429,1.54416,1.54429,57.43,True
'2018-06-22T05:27:00',1.54417,1.54419,1.54408,1.54409,111.04,1.54431,1.54434,1.54423,1.54425,74.0,False
'2018-06-22T05:28:00',1.54408,1.54417,1.54404,1.54414,101.59,1.54427,1.54432,1.54422,1.54428,69.19,False
'2018-06-22T05:29:00',1.54411,1.54415,1.54405,1.54406,69.19,1.54428,1.54431,1.54424,1.54424,53.79,False
'2018-06-22T05:30:00',1.54406,1.54407,1.54394,1.54398,113.82,1.54424,1.54424,1.54414,1.54414,80.67,False
'2018-06-22T05:31:00',1.54398,1.54401,1.54384,1.54401,78.94,1.54414,1.54414,1.54399,1.54413,88.5,True
'2018-06-22T05:32:00',1.54403,1.54423,1.54403,1.54416,50.62,1.54413,1.5444,1.54413,1.54434,72.82,False
'2018-06-22T05:33:00',1.54414,1.54414,1.54401,1.5441,57.45,1.54432,1.54432,1.5442,1.54428,85.25,True
'2018-06-22T05:34:00',1.5441,1.54417,1.54408,1.54412,70.06,1.54428,1.54437,1.54428,1.54432,75.75,False
'2018-06-22T05:35:00',1.54412,1.54416,1.54408,1.54416,73.65,1.54432,1.54435,1.54429,1.54435,80.43,True
'2018-06-22T05:36:00',1.54417,1.54426,1.54414,1.54414,75.2,1.54435,1.54444,1.54433,1.54434,74.93,False
'2018-06-22T05:37:00',1.54413,1.54423,1.54413,1.54416,63.65,1.54434,1.5444,1.54434,1.54436,61.36,True
'2018-06-22T05:38:00',1.54418,1.5443,1.54414,1.54423,51.72,1.54436,1.5445,1.54432,1.54443,56.2,True
'2018-06-22T05:39:00',1.54423,1.54435,1.54422,1.54433,64.36,1.54443,1.54455,1.54441,1.54455,85.53,False
'2018-06-22T05:40:00',1.54432,1.54435,1.54426,1.54426,48.1,1.54454,1.54454,1.54448,1.54448,83.48,True
'2018-06-22T05:41:00',1.54426,1.54438,1.54424,1.54432,82.47,1.54448,1.54458,1.54445,1.54454,122.14,True
'2018-06-22T05:42:00',1.54432,1.54439,1.54428,1.54429,62.38,1.54454,1.54459,1.5445,1.54451,96.4,False
'2018-06-22T05:43:00',1.54429,1.54437,1.54426,1.54437,43.93,1.5445,1.54456,1.54446,1.54455,63.35,True
'2018-06-22T05:44:00',1.54436,1.54441,1.54434,1.54438,44.62,1.54455,1.5446,1.54452,1.54459,68.66,True
'2018-06-22T05:45:00',1.54438,1.54442,1.54423,1.54424,88.92,1.54456,1.54461,1.54442,1.54442,101.63,False
'2018-06-22T05:46:00',1.54423,1.54438,1.54423,1.54438,89.95,1.54441,1.54457,1.54441,1.54457,117.39,True
'2018-06-22T05:47:00',1.54438,1.54442,1.54434,1.54439,45.63,1.54459,1.54461,1.54454,1.54456,71.41,True
'2018-06-22T05:48:00',1.54439,1.54445,1.54425,1.54425,48.37,1.54456,1.54463,1.54446,1.54447,79.88,False
'2018-06-22T05:49:00',1.54428,1.54434,1.54428,1.5443,38.38,1.54446,1.54453,1.54446,1.5445,51.72,True
'2018-06-22T05:50:00',1.54432,1.54439,1.5443,1.54436,58.28,1.54452,1.54459,1.5445,1.54457,81.87,True
'2018-06-22T05:51:00',1.54437,1.5444,1.54431,1.54437,54.55,1.54457,1.54458,1.54453,1.54457,75.24,True
'2018-06-22T05:52:00',1.54438,1.54444,1.54431,1.54434,51.87,1.54457,1.5446,1.5445,1.54452,77.81,False
'2018-06-22T05:53:00',1.54436,1.54443,1.54432,1.54436,56.68,1.54452,1.54462,1.54452,1.54455,100.43,False
'2018-06-22T05:54:00',1.54436,1.54438,1.54414,1.54417,66.12,1.54455,1.54458,1.54433,1.54435,100.11,False
'2018-06-22T05:55:00',1.54418,1.54421,1.54409,1.54414,69.11,1.54436,1.54438,1.5443,1.54434,113.78,True
'2018-06-22T05:56:00',1.54414,1.5442,1.54407,1.54414,69.97,1.54434,1.54441,1.54426,1.54435,108.01,False
'2018-06-22T05:57:00',1.54414,1.54417,1.54405,1.54405,79.87,1.54434,1.54436,1.54424,1.54427,134.21,False
'2018-06-22T05:58:00',1.54406,1.54412,1.54392,1.54412,67.05,1.54427,1.54433,1.54409,1.54433,99.46,True
'2018-06-22T05:59:00',1.54413,1.54417,1.5441,1.5441,42.44,1.54435,1.54437,1.5443,1.54431,76.06,True
'2018-06-22T06:00:00',1.54409,1.54422,1.54409,1.5442,134.29,1.54432,1.54443,1.54432,1.54442,193.88,True
'2018-06-22T06:01:00',1.54419,1.54424,1.54412,1.54416,66.88,1.5444,1.54444,1.54436,1.5444,78.45,False
'2018-06-22T06:02:00',1.54416,1.5442,1.54414,1.54415,62.37,1.5444,1.54442,1.54435,1.54438,68.06,True
'2018-06-22T06:03:00',1.54415,1.54428,1.54413,1.54425,96.59,1.54436,1.54451,1.54436,1.54448,119.23,True
'2018-06-22T06:04:00',1.54427,1.54431,1.54425,1.54426,78.76,1.54451,1.54453,1.54448,1.54449,77.54,False
'2018-06-22T06:05:00',1.54426,1.54427,1.54414,1.54414,106.37,1.54449,1.54449,1.54435,1.54436,129.77,False
'2018-06-22T06:06:00',1.54414,1.54427,1.54413,1.54421,95.22,1.54435,1.54447,1.54434,1.54444,142.84,False
'2018-06-22T06:07:00',1.54422,1.54426,1.54411,1.54422,86.52,1.54446,1.54447,1.54432,1.54442,104.74,False
'2018-06-22T06:08:00',1.54421,1.54422,1.54417,1.54417,18.24,1.54442,1.54443,1.54438,1.54438,34.35,True
'2018-06-22T06:09:00',1.54417,1.54423,1.54416,1.54417,39.12,1.54439,1.54444,1.54437,1.54438,67.85,True
'2018-06-22T06:10:00',1.54417,1.54424,1.54414,1.54418,38.86,1.54438,1.54445,1.54436,1.54441,50.89,False
'2018-06-22T06:11:00',1.54416,1.54418,1.54406,1.54406,42.37,1.54439,1.54439,1.54425,1.54425,76.92,False
'2018-06-22T06:12:00',1.54407,1.54417,1.54405,1.54412,58.73,1.54426,1.54437,1.54425,1.54431,70.37,False
'2018-06-22T06:13:00',1.54411,1.54411,1.544,1.54401,66.45,1.5443,1.5443,1.5442,1.5442,53.3,False
'2018-06-22T06:14:00',1.54402,1.5441,1.544,1.544,71.65,1.5442,1.54428,1.54419,1.54419,50.82,False
'2018-06-22T06:15:00',1.54402,1.54404,1.54393,1.54397,48.19,1.54419,1.54422,1.54412,1.54416,46.06,True
'2018-06-22T06:16:00',1.54398,1.54406,1.54398,1.54404,40.35,1.54417,1.54422,1.54416,1.54422,36.12,True
'2018-06-22T06:17:00',1.54403,1.54412,1.54397,1.54397,54.12,1.54421,1.54428,1.54417,1.5442,40.31,True
'2018-06-22T06:18:00',1.54402,1.54412,1.54402,1.54412,46.21,1.54421,1.54432,1.54421,1.54432,58.97,True
'2018-06-22T06:19:00',1.54413,1.54413,1.544,1.54406,84.14,1.54432,1.54433,1.54422,1.54427,89.19,False
'2018-06-22T06:20:00',1.54406,1.54411,1.54398,1.544,67.76,1.54427,1.54432,1.5442,1.54422,74.81,False
'2018-06-22T06:21:00',1.544,1.54404,1.54394,1.54394,53.69,1.54422,1.54425,1.54417,1.54418,66.38,False
'2018-06-22T06:22:00',1.54398,1.54403,1.54395,1.54401,37.81,1.54418,1.54424,1.54415,1.54424,39.25,True
'2018-06-22T06:23:00',1.54402,1.54406,1.54399,1.54399,92.51,1.54423,1.54426,1.5442,1.5442,104.95,False
'2018-06-22T06:24:00',1.54399,1.54399,1.54395,1.54397,48.9,1.5442,1.54422,1.54415,1.5442,34.93,True
'2018-06-22T06:25:00',1.54402,1.54412,1.54402,1.54412,68.31,1.54421,1.54432,1.54421,1.54432,59.05,True
'2018-06-22T06:26:00',1.54412,1.54413,1.544,1.54401,64.01,1.54434,1.54434,1.54422,1.54422,65.76,False
'2018-06-22T06:27:00',1.54399,1.54399,1.54389,1.54391,52.33,1.5442,1.5442,1.54411,1.54413,58.54,False
'2018-06-22T06:28:00',1.54391,1.54398,1.54388,1.54396,45.62,1.54413,1.54418,1.54411,1.54418,61.04,True
'2018-06-22T06:29:00',1.54396,1.54409,1.54392,1.54399,73.74,1.54418,1.54432,1.54415,1.54421,78.64,True
'2018-06-22T06:30:00',1.54398,1.54413,1.54398,1.5441,63.12,1.54421,1.54434,1.5442,1.5443,70.47,True
'2018-06-22T06:31:00',1.54408,1.54414,1.54408,1.54412,27.86,1.5443,1.54435,1.5443,1.54435,23.25,True
'2018-06-22T06:32:00',1.54412,1.54426,1.54405,1.54418,100.15,1.54434,1.54444,1.54426,1.54438,99.34,False
'2018-06-22T06:33:00',1.54417,1.54417,1.54404,1.54406,98.33,1.54437,1.54437,1.54424,1.54424,87.36,False
'2018-06-22T06:34:00',1.54406,1.54407,1.5439,1.5439,117.66,1.54424,1.54426,1.54411,1.54411,125.4,False
'2018-06-22T06:35:00',1.54388,1.54398,1.54387,1.54398,56.46,1.54409,1.54417,1.54404,1.54417,52.97,True
'2018-06-22T06:36:00',1.54398,1.54399,1.54393,1.54398,50.26,1.54416,1.54417,1.54409,1.54417,67.05,True
'2018-06-22T06:37:00',1.54399,1.54408,1.54396,1.54407,40.72,1.54415,1.54427,1.54415,1.54425,51.42,False
'2018-06-22T06:38:00',1.54406,1.54407,1.54403,1.54405,39.19,1.54425,1.54427,1.54422,1.54425,49.07,False
'2018-06-22T06:39:00',1.54402,1.54405,1.544,1.54405,31.16,1.54424,1.54425,1.54418,1.54425,31.59,True
'2018-06-22T06:40:00',1.54406,1.54409,1.54402,1.54406,64.62,1.54426,1.5443,1.54423,1.54426,72.25,True
'2018-06-22T06:41:00',1.54406,1.54417,1.54402,1.54416,83.56,1.54427,1.54439,1.54424,1.54439,98.27,True
'2018-06-22T06:42:00',1.54416,1.54421,1.54413,1.54416,71.33,1.54439,1.54442,1.54435,1.54439,93.79,False
'2018-06-22T06:43:00',1.54417,1.54417,1.54412,1.54412,14.3,1.54437,1.54437,1.54432,1.54433,12.04,False
'2018-06-22T06:44:00',1.54412,1.54412,1.5441,1.54412,13.56,1.54434,1.54434,1.5443,1.54432,16.49,True
'2018-06-22T06:45:00',1.54411,1.54417,1.5441,1.54412,54.58,1.54433,1.54436,1.54431,1.54433,62.68,True
'2018-06-22T06:46:00',1.54411,1.54418,1.54411,1.54415,41.27,1.54432,1.54438,1.54432,1.54436,35.15,True
'2018-06-22T06:47:00',1.54415,1.54426,1.54414,1.54414,87.59,1.54435,1.54447,1.54435,1.54436,111.13,False
'2018-06-22T06:48:00',1.54414,1.5442,1.54412,1.5442,67.81,1.54436,1.54442,1.54432,1.54442,69.07,True
'2018-06-22T06:49:00',1.54422,1.54427,1.54412,1.54424,101.12,1.54441,1.54448,1.54434,1.54446,111.52,False
'2018-06-22T06:50:00',1.54427,1.54427,1.54416,1.54416,35.62,1.54446,1.54446,1.54438,1.54438,35.22,False
'2018-06-22T06:51:00',1.54416,1.54421,1.54416,1.54417,52.96,1.54438,1.54441,1.54437,1.5444,61.07,True
'2018-06-22T06:52:00',1.54421,1.54423,1.54409,1.54422,66.12,1.5444,1.54442,1.54432,1.54442,90.92,True
'2018-06-22T06:53:00',1.54421,1.54434,1.54409,1.54434,143.89,1.54443,1.54456,1.54431,1.54456,152.12,False
'2018-06-22T06:54:00',1.54434,1.54434,1.54423,1.5443,113.16,1.54456,1.54456,1.54444,1.54452,108.68,False
'2018-06-22T06:55:00',1.54428,1.54434,1.54426,1.54429,59.15,1.54449,1.54455,1.54448,1.54448,57.61,False
'2018-06-22T06:56:00',1.54427,1.54427,1.5442,1.54421,46.3,1.54449,1.54449,1.5444,1.5444,34.74,True
'2018-06-22T06:57:00',1.54421,1.54429,1.54417,1.54424,67.68,1.5444,1.54447,1.54434,1.54439,53.7,False
'2018-06-22T06:58:00',1.54426,1.54426,1.54415,1.54415,39.48,1.54439,1.54442,1.54431,1.54431,34.06,False
'2018-06-22T06:59:00',1.54415,1.54423,1.54401,1.54401,53.88,1.5443,1.54438,1.54415,1.54415,39.0,False
'2018-06-22T07:00:00',1.54402,1.54412,1.54394,1.5441,124.73,1.54415,1.54432,1.5441,1.5443,114.49,True
'2018-06-22T07:01:00',1.54409,1.54419,1.54409,1.54417,36.35,1.54431,1.54441,1.54431,1.5444,30.85,True
'2018-06-22T07:02:00',1.54417,1.54481,1.54417,1.54481,81.5,1.54441,1.54498,1.54441,1.54498,127.14,True
'2018-06-22T07:03:00',1.54482,1.54501,1.54477,1.54497,85.0,1.54498,1.54518,1.54493,1.54513,125.96,True
'2018-06-22T07:04:00',1.54497,1.54507,1.5449,1.54492,48.0,1.54515,1.54523,1.54511,1.54513,67.11,False
'2018-06-22T07:05:00',1.54492,1.54492,1.54478,1.54478,100.57,1.54513,1.54513,1.54499,1.545,105.56,False
'2018-06-22T07:06:00',1.54478,1.5448,1.54476,1.54477,78.6,1.54501,1.54502,1.54497,1.54501,81.97,True
'2018-06-22T07:07:00',1.54478,1.54489,1.54478,1.5448,61.33,1.54501,1.54507,1.54499,1.54499,83.26,True
'2018-06-22T07:08:00',1.5448,1.54495,1.54476,1.54495,26.43,1.54496,1.54512,1.54493,1.54512,45.09,True
'2018-06-22T07:09:00',1.54495,1.54501,1.54484,1.54488,94.48,1.54512,1.5452,1.54499,1.54509,103.75,False
'2018-06-22T07:10:00',1.54489,1.54494,1.54473,1.54483,175.66,1.54506,1.54514,1.54492,1.545,122.98,False
'2018-06-22T07:11:00',1.54481,1.54493,1.54475,1.5448,144.74,1.545,1.54511,1.54491,1.54501,119.36,True
'2018-06-22T07:12:00',1.54481,1.54497,1.54481,1.5449,134.45,1.54502,1.54516,1.54502,1.54511,124.49,False
'2018-06-22T07:13:00',1.5449,1.5449,1.5448,1.54485,166.02,1.54511,1.54511,1.54499,1.54505,132.13,False
'2018-06-22T07:14:00',1.54488,1.54491,1.5448,1.54485,89.35,1.54505,1.54507,1.54498,1.54506,63.43,False
'2018-06-22T07:15:00',1.54487,1.5449,1.54459,1.54472,151.01,1.54508,1.54509,1.5448,1.54491,133.91,False
'2018-06-22T07:16:00',1.54469,1.5448,1.5446,1.54478,102.09,1.54491,1.545,1.54479,1.545,100.52,True
'2018-06-22T07:17:00',1.54478,1.54499,1.54478,1.54489,104.93,1.54499,1.54519,1.54499,1.54511,136.31,False
'2018-06-22T07:18:00',1.54491,1.54494,1.54478,1.5448,82.62,1.54511,1.54516,1.54497,1.54501,105.98,False
'2018-06-22T07:19:00',1.54479,1.54488,1.54478,1.54485,107.58,1.545,1.54509,1.545,1.54505,138.01,True
'2018-06-22T07:20:00',1.54485,1.54491,1.54478,1.54487,110.83,1.54506,1.54512,1.54501,1.54507,165.21,True
'2018-06-22T07:21:00',1.54486,1.545,1.54482,1.54484,146.6,1.54508,1.54518,1.545,1.545,175.28,False
'2018-06-22T07:22:00',1.54483,1.54497,1.54481,1.5449,97.01,1.54496,1.54511,1.54496,1.5451,83.3,False
'2018-06-22T07:23:00',1.54491,1.54495,1.54473,1.54491,143.12,1.54511,1.54511,1.54493,1.54511,123.87,True
'2018-06-22T07:24:00',1.54491,1.5452,1.54491,1.54504,175.77,1.54511,1.5454,1.54511,1.54523,158.29,True
'2018-06-22T07:25:00',1.54503,1.54534,1.54499,1.54533,173.6,1.54523,1.54557,1.54518,1.54555,151.53,True
'2018-06-22T07:26:00',1.54533,1.54548,1.54523,1.54539,148.95,1.54557,1.54568,1.54545,1.54558,170.19,False
'2018-06-22T07:27:00',1.54539,1.54546,1.54529,1.54545,80.63,1.54558,1.54563,1.54549,1.54562,79.46,True
'2018-06-22T07:28:00',1.54545,1.54565,1.54542,1.54562,148.43,1.54563,1.54586,1.54561,1.54582,133.0,True
'2018-06-22T07:29:00',1.5456,1.54585,1.5456,1.54579,195.28,1.54581,1.54606,1.54579,1.54601,175.86,True
'2018-06-22T07:30:00',1.54584,1.54671,1.54583,1.54649,270.96,1.54601,1.54693,1.54601,1.54672,241.24,False
'2018-06-22T07:31:00',1.54649,1.54661,1.54634,1.5465,268.21,1.54672,1.54683,1.54657,1.54673,242.11,False
'2018-06-22T07:32:00',1.54653,1.54653,1.54634,1.54651,135.19,1.54676,1.54676,1.54658,1.54671,101.18,False
'2018-06-22T07:33:00',1.54649,1.54649,1.54619,1.54636,120.22,1.54671,1.54671,1.5464,1.5466,99.22,False
'2018-06-22T07:34:00',1.54636,1.54636,1.54589,1.54592,99.27,1.54656,1.54656,1.54607,1.54614,104.63,False
'2018-06-22T07:35:00',1.54594,1.54608,1.54577,1.5459,215.6,1.54616,1.54627,1.54599,1.54609,214.83,False
'2018-06-22T07:36:00',1.54586,1.5459,1.54567,1.54587,154.11,1.54609,1.5461,1.54588,1.54608,130.37,True
'2018-06-22T07:37:00',1.54589,1.54595,1.54552,1.54567,134.45,1.54608,1.54614,1.54575,1.5459,120.69,False
'2018-06-22T07:38:00',1.54567,1.54582,1.54562,1.54575,129.23,1.5459,1.54606,1.54586,1.54601,144.29,True
'2018-06-22T07:39:00',1.54588,1.54629,1.54588,1.54609,136.76,1.546,1.54642,1.546,1.54634,147.57,False
'2018-06-22T07:40:00',1.5461,1.54615,1.546,1.54601,119.84,1.54633,1.54639,1.54625,1.54625,122.88,False
'2018-06-22T07:41:00',1.54602,1.54614,1.54597,1.54614,103.22,1.54627,1.54636,1.54619,1.54636,119.12,True
'2018-06-22T07:42:00',1.54616,1.5462,1.54604,1.5461,65.36,1.54638,1.54643,1.54624,1.54628,58.75,False
'2018-06-22T07:43:00',1.54609,1.54611,1.54606,1.54608,53.31,1.54628,1.54633,1.54628,1.54632,67.21,False
'2018-06-22T07:44:00',1.54609,1.5461,1.54601,1.54609,70.23,1.54633,1.54633,1.54624,1.54633,91.12,True
'2018-06-22T07:45:00',1.54609,1.54612,1.54602,1.54611,163.43,1.54633,1.54636,1.54626,1.54636,164.98,False
'2018-06-22T07:46:00',1.54611,1.54611,1.54584,1.54584,113.07,1.54634,1.54635,1.5461,1.5461,114.93,False
'2018-06-22T07:47:00',1.54586,1.5459,1.54581,1.54585,154.76,1.54611,1.54616,1.54606,1.54611,167.42,False
'2018-06-22T07:48:00',1.54588,1.54588,1.54575,1.54586,89.37,1.54611,1.54611,1.546,1.54611,120.26,True
'2018-06-22T07:49:00',1.54586,1.54596,1.54574,1.54593,168.63,1.54611,1.54619,1.54599,1.54618,162.09,True
'2018-06-22T07:50:00',1.54594,1.54615,1.5459,1.54598,100.96,1.54619,1.54637,1.54615,1.54621,119.97,True
'2018-06-22T07:51:00',1.54598,1.54621,1.54598,1.54612,100.53,1.54621,1.54643,1.54621,1.54634,100.88,False
'2018-06-22T07:52:00',1.54613,1.54614,1.54602,1.54603,111.07,1.54635,1.54637,1.54625,1.54627,75.81,False
'2018-06-22T07:53:00',1.54605,1.54607,1.54588,1.54589,117.95,1.5463,1.5463,1.54612,1.54613,85.17,False
'2018-06-22T07:54:00',1.54589,1.54593,1.54572,1.54573,151.84,1.54614,1.54616,1.54597,1.54598,189.37,True
'2018-06-22T07:55:00',1.54573,1.546,1.54573,1.54586,92.17,1.54597,1.54618,1.54597,1.54612,86.48,True
'2018-06-22T07:56:00',1.54586,1.54598,1.54583,1.54598,130.32,1.5461,1.54623,1.54605,1.5462,138.61,False
'2018-06-22T07:57:00',1.54597,1.54597,1.5458,1.54583,112.46,1.5462,1.5462,1.54605,1.54606,146.73,True
'2018-06-22T07:58:00',1.54581,1.54631,1.5458,1.54628,139.68,1.54606,1.54653,1.54606,1.54645,119.65,True
'2018-06-22T07:59:00',1.54628,1.54652,1.54618,1.54642,135.03,1.54645,1.54672,1.5464,1.54665,159.51,False
'2018-06-22T08:00:00',1.54641,1.54645,1.54622,1.54638,149.07,1.54662,1.54663,1.54639,1.5466,157.55,True
'2018-06-22T08:01:00',1.5464,1.54664,1.5463,1.54638,251.86,1.54663,1.54682,1.54652,1.54658,244.99,False
'2018-06-22T08:02:00',1.54635,1.54654,1.54619,1.54633,209.16,1.54656,1.5467,1.54639,1.54652,241.04,False
'2018-06-22T08:03:00',1.54635,1.54641,1.54619,1.54633,231.15,1.54651,1.54661,1.5464,1.54653,265.37,False
'2018-06-22T08:04:00',1.54632,1.54635,1.54613,1.54616,226.48,1.54653,1.54654,1.54629,1.54638,161.87,True
'2018-06-22T08:05:00',1.54617,1.5464,1.54614,1.54632,247.39,1.54634,1.54661,1.54633,1.54652,189.5,False
'2018-06-22T08:06:00',1.54632,1.54638,1.54607,1.54614,227.28,1.54652,1.54655,1.54627,1.54631,162.07,False
'2018-06-22T08:07:00',1.54611,1.54633,1.54594,1.54627,230.88,1.54629,1.54652,1.54616,1.54649,246.72,True
'2018-06-22T08:08:00',1.54628,1.54698,1.5462,1.54684,159.33,1.54648,1.54722,1.54642,1.54708,173.51,False
'2018-06-22T08:09:00',1.5468,1.54684,1.54637,1.54645,302.11,1.54703,1.54709,1.54658,1.54666,255.16,False
'2018-06-22T08:10:00',1.54646,1.5466,1.54644,1.54656,110.24,1.54668,1.54679,1.54665,1.54676,105.56,False
'2018-06-22T08:11:00',1.54656,1.54656,1.54636,1.54655,85.46,1.54676,1.54676,1.54656,1.54671,133.77,True
'2018-06-22T08:12:00',1.54656,1.54671,1.54643,1.54647,149.61,1.54676,1.54691,1.54663,1.54667,191.08,True
'2018-06-22T08:13:00',1.54646,1.54685,1.54645,1.54679,132.58,1.54667,1.54706,1.54665,1.54699,99.3,True
'2018-06-22T08:14:00',1.54679,1.54712,1.54658,1.54677,324.75,1.54699,1.54732,1.54682,1.54698,278.41,False
'2018-06-22T08:15:00',1.54679,1.5471,1.54676,1.54687,173.04,1.54703,1.5473,1.547,1.54707,186.36,True
'2018-06-22T08:16:00',1.54689,1.54713,1.54688,1.54697,171.57,1.54707,1.54727,1.54707,1.54715,178.39,True
'2018-06-22T08:17:00',1.54697,1.54719,1.54693,1.54703,151.22,1.54715,1.54736,1.54709,1.5472,191.21,False
'2018-06-22T08:18:00',1.54703,1.54713,1.54695,1.54712,140.6,1.54721,1.54734,1.5471,1.54729,100.22,False
'2018-06-22T08:19:00',1.54712,1.54713,1.54701,1.5471,75.93,1.54729,1.54729,1.54717,1.54726,60.0,True
'2018-06-22T08:20:00',1.54711,1.54724,1.54703,1.54712,157.91,1.54726,1.54744,1.54718,1.54732,128.03,False
'2018-06-22T08:21:00',1.54712,1.54713,1.5469,1.5469,173.67,1.5473,1.54733,1.54708,1.54708,134.13,False
'2018-06-22T08:22:00',1.54691,1.54705,1.54676,1.5468,158.22,1.54709,1.54723,1.54694,1.54698,122.36,False
'2018-06-22T08:23:00',1.54679,1.54694,1.54662,1.54691,191.31,1.54696,1.54713,1.54681,1.5471,160.86,True
'2018-06-22T08:24:00',1.5469,1.54715,1.5469,1.54704,125.88,1.54709,1.54732,1.54709,1.54722,121.61,False
'2018-06-22T08:25:00',1.54704,1.54709,1.54675,1.54676,206.08,1.54723,1.54727,1.54695,1.54695,178.13,False
'2018-06-22T08:26:00',1.54676,1.54696,1.54675,1.5468,114.5,1.54697,1.54714,1.54694,1.547,104.02,False
'2018-06-22T08:27:00',1.5468,1.54681,1.54648,1.54653,110.9,1.547,1.547,1.54667,1.54673,98.39,False
'2018-06-22T08:28:00',1.54653,1.54679,1.54653,1.54672,188.02,1.54673,1.54697,1.54673,1.54692,155.03,True
'2018-06-22T08:29:00',1.54673,1.54716,1.54664,1.54709,192.11,1.54694,1.54736,1.54682,1.5473,157.05,True
'2018-06-22T08:30:00',1.54712,1.54732,1.54697,1.54703,306.59,1.54733,1.54751,1.54716,1.54722,260.12,False
'2018-06-22T08:31:00',1.54703,1.54723,1.54685,1.54702,184.93,1.5472,1.54739,1.54702,1.54719,145.3,True
'2018-06-22T08:32:00',1.547,1.54723,1.54682,1.5472,178.83,1.5472,1.54741,1.54699,1.54737,102.0,True
'2018-06-22T08:33:00',1.5472,1.54736,1.547,1.54707,236.17,1.54737,1.54753,1.54717,1.54726,159.44,False
'2018-06-22T08:34:00',1.54709,1.54723,1.54697,1.54716,229.18,1.54727,1.54741,1.54715,1.54735,170.5,False
'2018-06-22T08:35:00',1.54716,1.54723,1.54705,1.54707,231.52,1.54734,1.5474,1.54721,1.54723,185.32,False
'2018-06-22T08:36:00',1.54705,1.54707,1.54691,1.54702,159.73,1.54724,1.54725,1.54707,1.54719,123.95,True
'2018-06-22T08:37:00',1.54707,1.54712,1.54687,1.54708,187.55,1.54722,1.54726,1.54707,1.54724,147.72,True
'2018-06-22T08:38:00',1.54709,1.54735,1.54705,1.54725,206.26,1.54724,1.5475,1.5472,1.5474,196.76,False
'2018-06-22T08:39:00',1.54726,1.54726,1.54698,1.54702,120.67,1.5474,1.54741,1.54715,1.54719,103.7,False
'2018-06-22T08:40:00',1.54708,1.54724,1.547,1.54709,254.94,1.54723,1.5474,1.54718,1.54728,180.46,False
'2018-06-22T08:41:00',1.54709,1.54721,1.54705,1.54712,168.88,1.5473,1.54742,1.54725,1.54732,137.66,False
'2018-06-22T08:42:00',1.54716,1.54718,1.5467,1.5467,169.49,1.54732,1.54739,1.54689,1.54689,162.46,False
'2018-06-22T08:43:00',1.54672,1.54685,1.54667,1.54668,101.6,1.54691,1.54701,1.54682,1.54686,116.31,False
'2018-06-22T08:44:00',1.5467,1.54672,1.54638,1.54653,186.07,1.54686,1.54689,1.54657,1.54671,165.82,False
'2018-06-22T08:45:00',1.54651,1.54667,1.54635,1.54641,249.52,1.54669,1.54683,1.54653,1.54656,219.1,False
'2018-06-22T08:46:00',1.54641,1.54659,1.54641,1.54648,214.11,1.5466,1.54673,1.54659,1.54665,145.5,False
'2018-06-22T08:47:00',1.54648,1.54658,1.54636,1.54636,126.13,1.54665,1.54674,1.54653,1.54655,86.19,True
'2018-06-22T08:48:00',1.54636,1.54665,1.54635,1.54662,145.3,1.54652,1.5468,1.54652,1.54678,105.94,True
'2018-06-22T08:49:00',1.54665,1.54674,1.54653,1.54664,164.0,1.54681,1.54689,1.54668,1.54678,124.0,True
'2018-06-22T08:50:00',1.54668,1.54683,1.54643,1.54682,159.93,1.54681,1.54696,1.54657,1.54696,142.63,True
'2018-06-22T08:51:00',1.54681,1.54702,1.54675,1.54698,177.49,1.54696,1.54717,1.54691,1.54712,143.5,True
'2018-06-22T08:52:00',1.54698,1.54706,1.54675,1.54705,191.51,1.54714,1.54723,1.54692,1.54721,157.56,False
'2018-06-22T08:53:00',1.54705,1.54706,1.54675,1.54676,190.22,1.54723,1.54723,1.54692,1.54695,168.6,False
'2018-06-22T08:54:00',1.54678,1.54682,1.54651,1.54652,193.36,1.54694,1.54701,1.54668,1.54668,184.82,False
'2018-06-22T08:55:00',1.54651,1.54663,1.54649,1.54661,87.63,1.54668,1.5468,1.54664,1.54679,100.72,True
'2018-06-22T08:56:00',1.54661,1.54669,1.54649,1.5466,166.06,1.5468,1.54683,1.54667,1.54678,150.76,True
'2018-06-22T08:57:00',1.54662,1.54669,1.54642,1.54652,157.0,1.5468,1.54684,1.5466,1.5467,125.31,True
'2018-06-22T08:58:00',1.54652,1.54689,1.54646,1.54685,195.67,1.54669,1.54705,1.54661,1.54704,152.48,True
'2018-06-22T08:59:00',1.54686,1.54703,1.54665,1.54672,223.9,1.54704,1.54722,1.54687,1.54699,219.98,True
'2018-06-22T09:00:00',1.54695,1.54947,1.54695,1.54936,512.31,1.54707,1.54966,1.54707,1.54963,511.94,True
'2018-06-22T09:01:00',1.54938,1.55062,1.5492,1.55001,445.94,1.54966,1.55083,1.5494,1.55019,439.75,False
'2018-06-22T09:02:00',1.55,1.55005,1.54954,1.54978,381.83,1.55018,1.55023,1.5497,1.54991,316.63,True
'2018-06-22T09:03:00',1.54978,1.55046,1.54951,1.55028,263.86,1.54995,1.55059,1.54971,1.55047,259.22,False
'2018-06-22T09:04:00',1.55028,1.55029,1.54971,1.55009,272.89,1.55048,1.55048,1.54989,1.55028,249.97,True
'2018-06-22T09:05:00',1.55008,1.55075,1.54998,1.55075,289.35,1.55027,1.55093,1.55016,1.55093,296.05,True
'2018-06-22T09:06:00',1.55073,1.55075,1.55004,1.55036,261.7,1.55094,1.55094,1.55019,1.55048,274.31,False
'2018-06-22T09:07:00',1.55034,1.55047,1.54963,1.54992,248.42,1.55049,1.5506,1.5498,1.55006,205.94,True
'2018-06-22T09:08:00',1.54996,1.55061,1.54984,1.55028,375.07,1.55012,1.55081,1.55002,1.55046,298.74,False
'2018-06-22T09:09:00',1.55023,1.55038,1.54999,1.55005,246.28,1.55041,1.55057,1.55015,1.55021,242.14,False
'2018-06-22T09:10:00',1.55006,1.5502,1.54981,1.54994,199.2,1.55022,1.55039,1.54999,1.55009,176.16,True
'2018-06-22T09:11:00',1.54992,1.55039,1.54987,1.55008,269.99,1.5501,1.55056,1.55004,1.55026,197.31,False
'2018-06-22T09:12:00',1.55008,1.55008,1.54967,1.5497,234.66,1.55025,1.55025,1.54982,1.54987,164.14,False
'2018-06-22T09:13:00',1.5497,1.54976,1.54963,1.54972,141.34,1.54987,1.54994,1.54981,1.5499,93.08,False
'2018-06-22T09:14:00',1.5497,1.54972,1.54944,1.54956,232.23,1.54985,1.54991,1.54962,1.54973,182.7,True
'2018-06-22T09:15:00',1.54959,1.54988,1.54947,1.5498,191.79,1.54974,1.55,1.54964,1.54991,188.43,True
'2018-06-22T09:16:00',1.5498,1.55012,1.54952,1.54974,179.68,1.5499,1.55026,1.54967,1.54988,216.53,False
'2018-06-22T09:17:00',1.54974,1.55001,1.54966,1.54989,181.09,1.54988,1.55019,1.54981,1.55007,148.21,False
'2018-06-22T09:18:00',1.54989,1.54997,1.54974,1.54982,244.96,1.55007,1.55015,1.54991,1.55,197.35,False
'2018-06-22T09:19:00',1.54982,1.54982,1.54952,1.54952,216.82,1.55,1.55,1.54966,1.54966,168.89,False
'2018-06-22T09:20:00',1.54952,1.5496,1.54928,1.54928,248.28,1.54968,1.54974,1.54945,1.54947,257.4,False
'2018-06-22T09:21:00',1.54929,1.54951,1.54926,1.54943,194.54,1.54947,1.54965,1.54942,1.5496,182.14,True
'2018-06-22T09:22:00',1.54943,1.54961,1.54938,1.54949,134.76,1.54961,1.54978,1.54953,1.54968,123.87,True
'2018-06-22T09:23:00',1.54949,1.54977,1.54947,1.54954,226.57,1.54968,1.54994,1.54962,1.54964,170.26,False
'2018-06-22T09:24:00',1.5495,1.54953,1.54941,1.54942,212.4,1.54965,1.54965,1.54952,1.54954,105.5,True
'2018-06-22T09:25:00',1.54935,1.54967,1.54927,1.54965,191.43,1.5495,1.54985,1.54944,1.54984,122.75,True
'2018-06-22T09:26:00',1.54964,1.54968,1.54943,1.54961,208.23,1.54983,1.54988,1.54962,1.54978,159.44,True
'2018-06-22T09:27:00',1.54961,1.54974,1.54952,1.54962,166.53,1.54978,1.54991,1.5497,1.5498,105.5,False
'2018-06-22T09:28:00',1.54963,1.54965,1.54954,1.54961,76.28,1.5498,1.54982,1.54971,1.5498,58.25,True
'2018-06-22T09:29:00',1.5496,1.54986,1.54955,1.5496,174.52,1.54979,1.55007,1.54974,1.54992,174.79,True
'2018-06-22T09:30:00',1.55005,1.5514,1.55005,1.55081,401.47,1.55012,1.55161,1.55012,1.55096,380.55,False
'2018-06-22T09:31:00',1.5508,1.5508,1.55028,1.55041,274.6,1.55096,1.55097,1.5504,1.55053,211.25,False
'2018-06-22T09:32:00',1.5504,1.55049,1.54989,1.55008,248.22,1.5505,1.55064,1.55,1.55021,174.0,False
'2018-06-22T09:33:00',1.55005,1.55025,1.54994,1.55005,236.86,1.55019,1.55044,1.55009,1.55022,194.2,True
'2018-06-22T09:34:00',1.55005,1.55035,1.54986,1.54994,205.66,1.5502,1.55051,1.55005,1.55014,219.41,False
'2018-06-22T09:35:00',1.54996,1.55003,1.54965,1.54965,236.82,1.55015,1.55022,1.54982,1.54982,206.98,False
'2018-06-22T09:36:00',1.54966,1.54988,1.54948,1.5496,245.44,1.54982,1.55007,1.54965,1.54977,228.2,False
'2018-06-22T09:37:00',1.54957,1.54966,1.54916,1.54925,299.76,1.54976,1.54983,1.54935,1.54944,312.06,False
'2018-06-22T09:38:00',1.54922,1.54933,1.54898,1.5493,254.19,1.54943,1.54948,1.54917,1.54947,219.22,False
'2018-06-22T09:39:00',1.5493,1.5493,1.54896,1.54908,228.74,1.54947,1.54948,1.54915,1.54924,209.85,False
'2018-06-22T09:40:00',1.54906,1.54924,1.54892,1.54892,205.45,1.54922,1.5494,1.54909,1.54909,197.89,True
'2018-06-22T09:41:00',1.54891,1.54928,1.54889,1.54899,232.7,1.54907,1.54946,1.54905,1.54917,232.07,False
'2018-06-22T09:42:00',1.54898,1.54914,1.54873,1.54875,167.89,1.54916,1.54928,1.54888,1.54888,206.8,False
'2018-06-22T09:43:00',1.54871,1.54899,1.54862,1.54895,204.07,1.54886,1.54917,1.54879,1.54915,194.48,True
'2018-06-22T09:44:00',1.54895,1.54935,1.54895,1.54924,183.45,1.54915,1.5495,1.54915,1.54943,190.6,True
'2018-06-22T09:45:00',1.54925,1.54942,1.54898,1.54898,200.29,1.54943,1.54959,1.54915,1.54915,154.13,False
'2018-06-22T09:46:00',1.54898,1.54918,1.54896,1.54904,152.27,1.54915,1.54932,1.54914,1.54915,143.38,False
'2018-06-22T09:47:00',1.54904,1.54911,1.54882,1.54891,137.44,1.54916,1.54925,1.54896,1.54904,137.58,False
'2018-06-22T09:48:00',1.54891,1.54909,1.5489,1.54903,162.07,1.54907,1.54925,1.54905,1.54918,161.82,True
'2018-06-22T09:49:00',1.54903,1.54918,1.54892,1.54908,145.37,1.54919,1.54934,1.54906,1.54924,129.99,False
'2018-06-22T09:50:00',1.5491,1.54917,1.54871,1.54887,201.71,1.54926,1.54933,1.54887,1.54904,170.32,False
'2018-06-22T09:51:00',1.54886,1.54915,1.54879,1.54903,222.21,1.54904,1.54932,1.54892,1.54919,180.45,False
'2018-06-22T09:52:00',1.54905,1.54906,1.54871,1.54871,209.21,1.5492,1.54924,1.5489,1.5489,182.53,True
'2018-06-22T09:53:00',1.54874,1.54925,1.54873,1.54913,199.76,1.54891,1.54943,1.54891,1.54933,217.3,True
'2018-06-22T09:54:00',1.54912,1.54937,1.54907,1.54914,235.34,1.54931,1.54954,1.54927,1.5493,200.04,False
'2018-06-22T09:55:00',1.54915,1.54933,1.54901,1.54901,219.91,1.54932,1.54952,1.5492,1.5492,219.37,False
'2018-06-22T09:56:00',1.54901,1.54921,1.54896,1.54917,142.9,1.54919,1.54939,1.54915,1.54934,134.88,True
'2018-06-22T09:57:00',1.54914,1.54928,1.5491,1.5492,130.27,1.54932,1.54944,1.54927,1.54937,89.0,False
'2018-06-22T09:58:00',1.54921,1.54926,1.54899,1.54901,164.76,1.54937,1.5494,1.54916,1.54918,128.13,False
'2018-06-22T09:59:00',1.54901,1.54901,1.54872,1.5488,152.74,1.54917,1.54919,1.54887,1.54887,139.33,True
'2018-06-22T10:00:00',1.5488,1.54914,1.5484,1.54842,249.18,1.54891,1.54935,1.54856,1.54856,239.68,False
'2018-06-22T10:01:00',1.54841,1.54856,1.5482,1.5484,224.15,1.54854,1.54872,1.54835,1.54858,231.88,False
'2018-06-22T10:02:00',1.5484,1.54846,1.54797,1.54818,268.4,1.54858,1.54864,1.54813,1.54834,213.91,True
'2018-06-22T10:03:00',1.54818,1.54852,1.5481,1.54828,250.6,1.54835,1.54867,1.54826,1.54845,210.36,False
'2018-06-22T10:04:00',1.54832,1.54846,1.5483,1.54831,193.35,1.5485,1.54863,1.54847,1.54848,129.56,True
'2018-06-22T10:05:00',1.54832,1.54903,1.54831,1.54891,206.98,1.54849,1.54915,1.54848,1.54903,178.92,True
'2018-06-22T10:06:00',1.54889,1.54943,1.54887,1.54942,249.72,1.54903,1.54956,1.54901,1.54955,212.5,True
'2018-06-22T10:07:00',1.54939,1.54948,1.5489,1.549,172.07,1.54954,1.54961,1.54905,1.54914,158.95,False
'2018-06-22T10:08:00',1.54901,1.5494,1.54894,1.54937,173.33,1.54915,1.54954,1.54907,1.54951,158.38,True
'2018-06-22T10:09:00',1.54937,1.54966,1.54906,1.54956,208.6,1.54952,1.54983,1.54921,1.54973,173.24,True
'2018-06-22T10:10:00',1.54955,1.54999,1.54941,1.54973,277.71,1.54971,1.55016,1.54958,1.54989,227.2,False
'2018-06-22T10:11:00',1.54972,1.54983,1.54933,1.54943,249.41,1.54987,1.54999,1.54949,1.5496,171.55,False
'2018-06-22T10:12:00',1.54944,1.54956,1.54909,1.54909,197.19,1.54961,1.5497,1.54926,1.54927,190.3,False
'2018-06-22T10:13:00',1.54911,1.54924,1.54903,1.54906,205.96,1.54929,1.54941,1.54919,1.54922,192.96,False
'2018-06-22T10:14:00',1.54903,1.54924,1.54898,1.54902,201.19,1.54919,1.5494,1.54915,1.54917,149.39,False
'2018-06-22T10:15:00',1.54901,1.54914,1.54898,1.54913,191.23,1.54918,1.5493,1.54913,1.54929,136.76,True
'2018-06-22T10:16:00',1.54912,1.54927,1.54873,1.5489,242.84,1.54929,1.54944,1.54889,1.54905,186.83,False
'2018-06-22T10:17:00',1.54891,1.54897,1.54854,1.54855,266.57,1.54905,1.54913,1.5487,1.54872,190.15,False
'2018-06-22T10:18:00',1.54853,1.54893,1.54844,1.54875,218.55,1.5487,1.54909,1.54858,1.54892,171.33,False
'2018-06-22T10:19:00',1.54876,1.5489,1.5486,1.54876,193.89,1.54894,1.54907,1.54876,1.54893,180.62,False
'2018-06-22T10:20:00',1.54876,1.54882,1.54852,1.54858,135.64,1.54892,1.54897,1.54868,1.54873,131.63,False
'2018-06-22T10:21:00',1.54858,1.54874,1.54856,1.54874,167.73,1.54874,1.54893,1.54872,1.5489,138.35,True
'2018-06-22T10:22:00',1.54874,1.54916,1.54874,1.549,158.22,1.54891,1.54932,1.54891,1.54919,156.48,False
'2018-06-22T10:23:00',1.549,1.54903,1.5486,1.54885,180.59,1.54919,1.54922,1.54878,1.549,212.9,False
'2018-06-22T10:24:00',1.54883,1.54891,1.54838,1.54845,243.05,1.549,1.54905,1.54852,1.5486,241.16,False
'2018-06-22T10:25:00',1.54847,1.54847,1.54803,1.5481,201.27,1.54859,1.54861,1.5482,1.54825,242.38,False
'2018-06-22T10:26:00',1.5481,1.54845,1.54807,1.54845,167.6,1.54828,1.54863,1.54824,1.54863,177.83,True
'2018-06-22T10:27:00',1.54844,1.54852,1.54828,1.54838,154.82,1.5486,1.54869,1.54846,1.54856,179.6,True
'2018-06-22T10:28:00',1.54838,1.54858,1.54837,1.54846,107.02,1.54857,1.54874,1.54854,1.54864,107.85,True
'2018-06-22T10:29:00',1.54846,1.5488,1.54844,1.54864,173.11,1.54864,1.54897,1.54863,1.54881,172.47,False
'2018-06-22T10:30:00',1.54864,1.54877,1.54848,1.54848,156.34,1.54879,1.54894,1.54865,1.54865,113.5,False
'2018-06-22T10:31:00',1.54848,1.54863,1.54837,1.54863,182.31,1.54865,1.54878,1.5485,1.54876,162.27,True
'2018-06-22T10:32:00',1.54859,1.54881,1.5483,1.54853,217.29,1.54876,1.54896,1.54846,1.54872,257.68,False
'2018-06-22T10:33:00',1.54853,1.54879,1.54836,1.54863,236.68,1.54869,1.54895,1.54851,1.54879,310.5,True
'2018-06-22T10:34:00',1.54865,1.54912,1.54824,1.54893,265.8,1.54879,1.54928,1.54841,1.54913,305.49,True
'2018-06-22T10:35:00',1.54892,1.54914,1.54874,1.54908,211.9,1.54909,1.54927,1.54889,1.5492,189.95,True
'2018-06-22T10:36:00',1.54907,1.54939,1.549,1.54931,178.36,1.5492,1.54954,1.54917,1.54948,190.54,True
'2018-06-22T10:37:00',1.54932,1.54945,1.54895,1.54906,191.85,1.5495,1.54963,1.54912,1.54923,208.65,False
'2018-06-22T10:38:00',1.54905,1.54932,1.54894,1.54931,172.46,1.54923,1.5495,1.54914,1.5495,174.6,True
'2018-06-22T10:39:00',1.54932,1.54949,1.54911,1.54922,169.48,1.54951,1.54966,1.5493,1.54941,201.76,False
'2018-06-22T10:40:00',1.54923,1.54944,1.54908,1.54915,206.72,1.54941,1.54959,1.54927,1.54932,292.44,False
'2018-06-22T10:41:00',1.54915,1.5493,1.54893,1.54929,164.66,1.54933,1.54948,1.54913,1.54948,255.38,True
'2018-06-22T10:42:00',1.5493,1.54998,1.5493,1.54996,170.32,1.54949,1.55014,1.54949,1.55014,233.75,True
'2018-06-22T10:43:00',1.54995,1.55047,1.54993,1.55032,198.27,1.55014,1.55065,1.55013,1.55042,231.6,True
'2018-06-22T10:44:00',1.55038,1.55061,1.55029,1.55049,209.07,1.5505,1.55079,1.55046,1.55066,202.87,False
'2018-06-22T10:45:00',1.55047,1.55047,1.55018,1.55025,200.03,1.55065,1.55065,1.55034,1.55044,184.1,True
'2018-06-22T10:46:00',1.55025,1.55056,1.55021,1.55054,180.82,1.55042,1.55071,1.55035,1.55071,187.25,True
'2018-06-22T10:47:00',1.55056,1.55056,1.55027,1.55034,215.37,1.55075,1.55075,1.55045,1.55052,223.89,False
'2018-06-22T10:48:00',1.55033,1.55041,1.55001,1.55002,181.87,1.5505,1.55057,1.55018,1.5502,165.65,False
'2018-06-22T10:49:00',1.55007,1.55034,1.54998,1.55022,132.64,1.55025,1.55053,1.55013,1.55041,131.63,True
'2018-06-22T10:50:00',1.55024,1.5504,1.55006,1.55036,156.66,1.55042,1.55055,1.55022,1.55054,163.74,True
'2018-06-22T10:51:00',1.55036,1.55051,1.5502,1.55023,195.44,1.55049,1.55066,1.5504,1.55042,168.14,False
'2018-06-22T10:52:00',1.55023,1.55026,1.55007,1.55019,178.12,1.55043,1.55045,1.55025,1.55038,185.12,False
'2018-06-22T10:53:00',1.5502,1.55025,1.55013,1.55018,115.42,1.55038,1.55043,1.55031,1.55036,120.79,False
'2018-06-22T10:54:00',1.55018,1.55024,1.55004,1.55004,123.35,1.55036,1.55042,1.55022,1.55022,122.59,True
'2018-06-22T10:55:00',1.55004,1.55029,1.54992,1.55023,185.46,1.55022,1.55046,1.5501,1.55041,175.87,True
'2018-06-22T10:56:00',1.55023,1.55042,1.55,1.55003,221.66,1.5504,1.55058,1.55018,1.55022,234.36,False
'2018-06-22T10:57:00',1.55005,1.55016,1.54992,1.55001,126.61,1.55023,1.55035,1.5501,1.55019,121.41,False
'2018-06-22T10:58:00',1.55001,1.55011,1.54978,1.54984,180.06,1.55017,1.55024,1.54992,1.54998,152.1,False
'2018-06-22T10:59:00',1.54984,1.55009,1.54981,1.54996,161.91,1.54997,1.55027,1.54995,1.55012,144.37,False
'2018-06-22T11:00:00',1.54998,1.54999,1.54956,1.54963,214.71,1.55013,1.55016,1.54975,1.54977,168.61,False
'2018-06-22T11:01:00',1.54963,1.54971,1.54934,1.54938,194.08,1.54979,1.54987,1.54951,1.54951,153.07,False
'2018-06-22T11:02:00',1.54938,1.5494,1.54915,1.54935,126.93,1.54954,1.54954,1.54926,1.54949,112.61,False
'2018-06-22T11:03:00',1.54937,1.54937,1.54896,1.54914,153.76,1.54949,1.54953,1.54912,1.54931,197.27,False
'2018-06-22T11:04:00',1.54912,1.54921,1.54865,1.54896,178.64,1.54929,1.54937,1.54881,1.54915,220.46,False
'2018-06-22T11:05:00',1.54899,1.54916,1.54888,1.54902,143.25,1.54914,1.54933,1.54905,1.54919,142.9,False
'2018-06-22T11:06:00',1.54901,1.54902,1.54876,1.54881,236.65,1.54918,1.54921,1.54895,1.54898,166.69,False
'2018-06-22T11:07:00',1.54879,1.54888,1.54856,1.54882,207.21,1.54897,1.54904,1.54871,1.549,193.07,True
'2018-06-22T11:08:00',1.54884,1.549,1.5486,1.54867,160.27,1.54902,1.54917,1.54873,1.54882,177.85,False
'2018-06-22T11:09:00',1.54866,1.54895,1.54837,1.54879,220.52,1.5488,1.54913,1.54853,1.54895,253.81,True
'2018-06-22T11:10:00',1.5488,1.54899,1.54867,1.54875,232.09,1.54897,1.54918,1.54886,1.54892,270.74,False
'2018-06-22T11:11:00',1.54875,1.54893,1.54856,1.54874,191.71,1.54892,1.54911,1.54878,1.54891,216.77,False
'2018-06-22T11:12:00',1.54874,1.5489,1.54864,1.54869,167.46,1.54891,1.5491,1.54883,1.54886,154.31,True
'2018-06-22T11:13:00',1.54867,1.5491,1.54866,1.54905,232.14,1.54886,1.5493,1.54883,1.54922,204.51,True
'2018-06-22T11:14:00',1.54905,1.54926,1.54893,1.54893,222.76,1.54921,1.54944,1.54909,1.54909,205.79,False
'2018-06-22T11:15:00',1.54894,1.54909,1.54868,1.54879,246.91,1.54911,1.54928,1.54883,1.54895,212.14,False
'2018-06-22T11:16:00',1.54878,1.54887,1.54866,1.54886,183.21,1.54894,1.54905,1.5488,1.54905,207.58,True
'2018-06-22T11:17:00',1.54885,1.5493,1.54884,1.54916,199.16,1.54902,1.54949,1.54901,1.54934,163.35,False
'2018-06-22T11:18:00',1.54915,1.54922,1.5491,1.54911,88.76,1.54934,1.54941,1.54929,1.54929,94.78,False
'2018-06-22T11:19:00',1.54911,1.54914,1.54871,1.54889,114.15,1.5493,1.54931,1.54886,1.54907,87.51,True
'2018-06-22T11:20:00',1.54898,1.54921,1.54891,1.54915,166.15,1.54909,1.54938,1.54909,1.54933,187.17,False
'2018-06-22T11:21:00',1.54909,1.54918,1.54892,1.54904,143.07,1.54927,1.54936,1.54912,1.54922,124.15,True
'2018-06-22T11:22:00',1.54904,1.54934,1.54902,1.5491,145.5,1.54923,1.5495,1.54921,1.54927,142.3,False
'2018-06-22T11:23:00',1.54911,1.54918,1.54881,1.54903,202.86,1.54928,1.54933,1.54898,1.5492,248.94,False
'2018-06-22T11:24:00',1.54904,1.54909,1.54876,1.54893,174.37,1.54921,1.54922,1.54894,1.54907,199.36,False
'2018-06-22T11:25:00',1.54893,1.54896,1.54863,1.54882,200.51,1.54905,1.54911,1.54879,1.54901,211.91,False
'2018-06-22T11:26:00',1.54884,1.5489,1.54854,1.54871,185.71,1.54899,1.54905,1.54869,1.54888,223.36,True
'2018-06-22T11:27:00',1.54871,1.54896,1.54869,1.54887,152.49,1.54887,1.54912,1.54887,1.54906,132.69,False
'2018-06-22T11:28:00',1.54887,1.5489,1.54872,1.54881,164.31,1.54906,1.54907,1.5489,1.54898,146.85,False
'2018-06-22T11:29:00',1.54881,1.54881,1.54834,1.54842,178.92,1.54897,1.54897,1.54851,1.54859,154.9,False
'2018-06-22T11:30:00',1.54842,1.54852,1.54828,1.54848,206.63,1.54858,1.54869,1.54845,1.54864,237.67,True
'2018-06-22T11:31:00',1.54847,1.54855,1.54808,1.54818,190.73,1.54866,1.54871,1.54825,1.54833,241.38,False
'2018-06-22T11:32:00',1.54816,1.54832,1.54811,1.54819,95.5,1.54832,1.54846,1.54825,1.54833,122.49,False
'2018-06-22T11:33:00',1.54819,1.54829,1.54807,1.54826,158.01,1.54832,1.54843,1.54823,1.54841,130.8,True
'2018-06-22T11:34:00',1.54829,1.54834,1.54813,1.54815,109.12,1.54843,1.54852,1.54825,1.54828,142.4,False
'2018-06-22T11:35:00',1.54816,1.54826,1.54772,1.54777,132.35,1.54829,1.54844,1.54789,1.54793,158.5,False
'2018-06-22T11:36:00',1.54776,1.54785,1.54737,1.54768,130.99,1.54793,1.54801,1.54753,1.54781,117.14,False
'2018-06-22T11:37:00',1.54766,1.5477,1.54739,1.54743,124.29,1.54781,1.54786,1.54756,1.54761,133.54,False
'2018-06-22T11:38:00',1.54746,1.54768,1.54742,1.54757,143.71,1.54761,1.54786,1.54758,1.54774,159.33,False
'2018-06-22T11:39:00',1.54756,1.54767,1.54736,1.54767,138.93,1.54773,1.54783,1.54754,1.54783,116.33,True
'2018-06-22T11:40:00',1.54766,1.54784,1.54754,1.54755,195.43,1.54781,1.54799,1.54767,1.5477,187.85,True
'2018-06-22T11:41:00',1.54756,1.54808,1.54754,1.54792,159.36,1.54773,1.54825,1.5477,1.5481,198.91,True
'2018-06-22T11:42:00',1.54792,1.54832,1.54785,1.54814,237.02,1.5481,1.54849,1.54801,1.54832,227.97,True
'2018-06-22T11:43:00',1.54817,1.54837,1.54801,1.54823,167.09,1.54833,1.54853,1.54818,1.54836,138.07,False
'2018-06-22T11:44:00',1.54823,1.54829,1.54807,1.54813,100.81,1.54837,1.54843,1.54824,1.54828,118.16,False
'2018-06-22T11:45:00',1.54813,1.54824,1.54804,1.54805,142.85,1.54827,1.5484,1.5482,1.54824,162.77,False
'2018-06-22T11:46:00',1.54806,1.54813,1.54787,1.54787,164.85,1.54822,1.5483,1.54805,1.54806,172.07,False
'2018-06-22T11:47:00',1.54787,1.54796,1.54755,1.54765,153.92,1.54806,1.54812,1.54773,1.54782,150.64,False
'2018-06-22T11:48:00',1.54766,1.54778,1.54752,1.54774,200.42,1.54784,1.54793,1.5477,1.5479,174.83,True
'2018-06-22T11:49:00',1.54775,1.54796,1.54775,1.54796,159.21,1.54791,1.54814,1.54789,1.54814,163.93,True
'2018-06-22T11:50:00',1.54796,1.54805,1.54777,1.54782,177.44,1.54816,1.54823,1.54793,1.54798,155.24,False
'2018-06-22T11:51:00',1.54782,1.5479,1.54768,1.54771,156.39,1.54798,1.54808,1.54785,1.54789,120.39,True
'2018-06-22T11:52:00',1.54771,1.548,1.54765,1.548,167.82,1.54789,1.54819,1.54783,1.54818,128.12,True
'2018-06-22T11:53:00',1.54806,1.54834,1.54797,1.54832,189.12,1.54822,1.54853,1.54814,1.5485,138.86,True
'2018-06-22T11:54:00',1.54832,1.54862,1.54815,1.54846,192.48,1.54848,1.5488,1.54832,1.54865,153.25,False
'2018-06-22T11:55:00',1.54846,1.54856,1.54804,1.54818,175.19,1.54864,1.5487,1.54822,1.54836,135.99,False
'2018-06-22T11:56:00',1.54819,1.54848,1.54815,1.54845,202.51,1.54836,1.54867,1.54834,1.54864,205.22,True
'2018-06-22T11:57:00',1.54845,1.54858,1.54828,1.54828,237.85,1.54859,1.54876,1.54844,1.54846,224.21,False
'2018-06-22T11:58:00',1.54827,1.54845,1.54819,1.54844,163.74,1.54846,1.54863,1.54839,1.54862,142.04,True
'2018-06-22T11:59:00',1.54844,1.54851,1.54819,1.54821,157.48,1.54862,1.54869,1.54837,1.5484,173.96,False
'2018-06-22T12:00:00',1.54824,1.54827,1.54656,1.54708,468.19,1.54843,1.54846,1.54674,1.54728,428.14,False
'2018-06-22T12:01:00',1.54706,1.54716,1.54651,1.54676,417.57,1.54723,1.54734,1.54671,1.54691,365.78,False
'2018-06-22T12:02:00',1.54674,1.54707,1.54627,1.54631,326.89,1.54691,1.54725,1.54648,1.5465,306.7,False
'2018-06-22T12:03:00',1.54633,1.54665,1.54622,1.54627,377.06,1.54652,1.54685,1.5464,1.54646,287.74,False
'2018-06-22T12:04:00',1.54625,1.54647,1.54541,1.54573,383.23,1.54643,1.54664,1.54561,1.54592,343.08,False
'2018-06-22T12:05:00',1.54581,1.54625,1.54576,1.54616,292.47,1.54599,1.54641,1.54596,1.54631,288.89,True
'2018-06-22T12:06:00',1.54616,1.54666,1.54607,1.54666,230.29,1.54634,1.54686,1.54623,1.54686,218.38,True
'2018-06-22T12:07:00',1.54665,1.54681,1.54635,1.54649,215.7,1.54684,1.54697,1.54651,1.54667,235.6,True
'2018-06-22T12:08:00',1.54649,1.54693,1.54649,1.54691,183.95,1.54667,1.54705,1.54667,1.54704,149.61,True
'2018-06-22T12:09:00',1.5469,1.54692,1.54666,1.54674,221.68,1.54703,1.54709,1.54682,1.54688,163.33,False
'2018-06-22T12:10:00',1.54674,1.54682,1.54661,1.54669,187.51,1.5469,1.547,1.54679,1.54684,150.09,True
'2018-06-22T12:11:00',1.54667,1.54688,1.54664,1.54685,158.07,1.54682,1.54702,1.5468,1.547,160.69,True
'2018-06-22T12:12:00',1.54683,1.54689,1.54665,1.54665,177.52,1.54699,1.54705,1.54683,1.54683,182.0,False
'2018-06-22T12:13:00',1.54666,1.5467,1.5463,1.54647,172.49,1.54683,1.54684,1.54646,1.54665,131.92,True
'2018-06-22T12:14:00',1.54647,1.5467,1.54637,1.54657,141.71,1.54665,1.54688,1.54656,1.54675,117.63,True
'2018-06-22T12:15:00',1.54658,1.54676,1.54638,1.54661,214.14,1.54676,1.5469,1.54657,1.54679,190.78,False
'2018-06-22T12:16:00',1.54656,1.54656,1.54614,1.54624,223.25,1.54671,1.54671,1.5463,1.54643,192.91,True
'2018-06-22T12:17:00',1.54626,1.54681,1.54626,1.54662,233.42,1.54644,1.547,1.54642,1.54681,188.12,False
'2018-06-22T12:18:00',1.54661,1.54665,1.5463,1.54652,196.47,1.54678,1.54682,1.54645,1.5467,183.35,False
'2018-06-22T12:19:00',1.54655,1.54663,1.54649,1.54656,116.07,1.54673,1.54682,1.54667,1.54672,124.63,False
'2018-06-22T12:20:00',1.54658,1.54658,1.54591,1.54604,224.33,1.54673,1.54673,1.5461,1.54623,194.59,False
'2018-06-22T12:21:00',1.54605,1.54611,1.54588,1.54604,170.93,1.54623,1.54627,1.54606,1.54621,136.85,True
'2018-06-22T12:22:00',1.54606,1.54639,1.54589,1.54639,243.72,1.54623,1.54657,1.54606,1.54657,240.67,True
'2018-06-22T12:23:00',1.54639,1.54656,1.54633,1.54646,260.18,1.54659,1.54675,1.54651,1.54662,205.15,False
'2018-06-22T12:24:00',1.54647,1.54647,1.54595,1.54619,189.65,1.54662,1.54662,1.54607,1.54631,162.19,False
'2018-06-22T12:25:00',1.54623,1.54641,1.54603,1.54607,171.53,1.54633,1.54653,1.54616,1.54619,161.63,True
'2018-06-22T12:26:00',1.54606,1.54658,1.54603,1.54645,167.93,1.5462,1.54674,1.54616,1.54661,142.5,False
'2018-06-22T12:27:00',1.54644,1.54658,1.54625,1.54637,178.9,1.54662,1.54674,1.5464,1.54652,119.0,False
'2018-06-22T12:28:00',1.54641,1.54655,1.54624,1.54628,173.26,1.54656,1.54669,1.54638,1.54647,139.93,True
'2018-06-22T12:29:00',1.54629,1.54664,1.54629,1.54653,140.1,1.54647,1.54683,1.54647,1.54673,103.31,True
'2018-06-22T12:30:00',1.54656,1.54678,1.54655,1.54674,183.34,1.54676,1.54696,1.54674,1.54693,137.89,False
'2018-06-22T12:31:00',1.54674,1.54674,1.54622,1.54624,195.52,1.54692,1.54692,1.54637,1.54643,155.38,False
'2018-06-22T12:32:00',1.54622,1.54651,1.54616,1.54625,184.94,1.54641,1.54668,1.54632,1.54642,177.82,False
'2018-06-22T12:33:00',1.54625,1.54634,1.54607,1.54607,119.97,1.54643,1.54651,1.54623,1.54623,97.06,False
'2018-06-22T12:34:00',1.54605,1.54629,1.54601,1.5461,150.78,1.54623,1.54646,1.54617,1.54627,136.14,False
'2018-06-22T12:35:00',1.5461,1.54626,1.54596,1.54601,163.83,1.54627,1.54642,1.54612,1.54616,134.98,False
'2018-06-22T12:36:00',1.54605,1.54606,1.54584,1.54595,142.19,1.54618,1.54622,1.54601,1.54613,100.99,False
'2018-06-22T12:37:00',1.54595,1.54602,1.54584,1.54584,118.25,1.54609,1.54617,1.54601,1.54602,94.34,True
'2018-06-22T12:38:00',1.54585,1.54608,1.54579,1.54592,126.38,1.54602,1.54625,1.54593,1.54612,107.52,True
'2018-06-22T12:39:00',1.54592,1.54617,1.54583,1.54591,155.78,1.5461,1.54633,1.54601,1.54608,138.06,False
'2018-06-22T12:40:00',1.54591,1.54591,1.54557,1.54557,162.19,1.54608,1.54608,1.54575,1.54575,120.87,False
'2018-06-22T12:41:00',1.54558,1.54584,1.54558,1.54584,98.75,1.54575,1.54601,1.54575,1.546,95.19,True
'2018-06-22T12:42:00',1.54584,1.54596,1.54558,1.54565,81.56,1.54601,1.54613,1.54575,1.5458,76.92,False
'2018-06-22T12:43:00',1.54562,1.54587,1.54555,1.5458,96.51,1.54579,1.54605,1.54572,1.54597,105.08,False
'2018-06-22T12:44:00',1.54578,1.54587,1.54566,1.54575,105.95,1.54593,1.54605,1.54583,1.54592,106.21,False
'2018-06-22T12:45:00',1.54574,1.54587,1.54554,1.54556,116.93,1.54592,1.54604,1.54572,1.54574,103.68,True
'2018-06-22T12:46:00',1.54555,1.54597,1.54547,1.54582,163.6,1.54574,1.54615,1.54564,1.54601,178.99,False
'2018-06-22T12:47:00',1.5458,1.54586,1.54548,1.54566,112.75,1.546,1.54605,1.54566,1.54585,135.25,False
'2018-06-22T12:48:00',1.54567,1.54571,1.54545,1.54545,109.19,1.54586,1.5459,1.54563,1.54563,125.69,False
'2018-06-22T12:49:00',1.54547,1.54554,1.54519,1.54535,94.47,1.54564,1.54571,1.54535,1.5455,105.73,False
'2018-06-22T12:50:00',1.54535,1.54551,1.54534,1.54542,149.96,1.54552,1.54567,1.54551,1.5456,137.98,False
'2018-06-22T12:51:00',1.5454,1.54549,1.54521,1.54539,111.82,1.54558,1.54567,1.54538,1.54558,110.34,False
'2018-06-22T12:52:00',1.54539,1.54543,1.54518,1.54531,115.4,1.54557,1.54561,1.54534,1.54549,107.85,True
'2018-06-22T12:53:00',1.54532,1.54548,1.54523,1.5454,130.16,1.5455,1.54564,1.54541,1.54557,138.22,False
'2018-06-22T12:54:00',1.54542,1.54546,1.5451,1.54525,111.29,1.54558,1.54562,1.54526,1.54543,93.5,False
'2018-06-22T12:55:00',1.54524,1.54527,1.54513,1.54517,102.71,1.54543,1.54545,1.54531,1.54536,107.57,True
'2018-06-22T12:56:00',1.54519,1.54539,1.54514,1.54527,154.77,1.54536,1.54555,1.54533,1.54544,140.47,True
'2018-06-22T12:57:00',1.54528,1.54545,1.54524,1.54537,127.28,1.54544,1.54563,1.5454,1.54555,138.64,True
'2018-06-22T12:58:00',1.54538,1.54566,1.54534,1.54553,176.28,1.54557,1.54584,1.5455,1.54572,175.25,True
'2018-06-22T12:59:00',1.54552,1.546,1.54548,1.546,141.56,1.5457,1.54616,1.54566,1.54616,185.81,True
'2018-06-22T13:00:00',1.546,1.54638,1.54586,1.54634,175.18,1.54616,1.54653,1.54603,1.54648,182.29,False
'2018-06-22T13:01:00',1.54634,1.54637,1.54591,1.54592,163.57,1.5465,1.54652,1.54607,1.54608,139.28,False
'2018-06-22T13:02:00',1.54593,1.54601,1.54578,1.54584,143.46,1.54609,1.54619,1.54598,1.546,135.96,False
'2018-06-22T13:03:00',1.54584,1.54588,1.54578,1.54587,100.22,1.54602,1.54606,1.54596,1.54606,106.72,True
'2018-06-22T13:04:00',1.54586,1.54618,1.54581,1.54617,117.59,1.54606,1.54633,1.54599,1.54631,139.09,True
'2018-06-22T13:05:00',1.54618,1.54639,1.54611,1.54635,134.74,1.54631,1.54656,1.54628,1.54653,156.3,False
'2018-06-22T13:06:00',1.54639,1.54639,1.54603,1.54611,123.38,1.54653,1.54655,1.54621,1.54629,131.92,False
'2018-06-22T13:07:00',1.54611,1.54625,1.54601,1.54624,123.37,1.54628,1.54642,1.5462,1.54642,144.6,True
'2018-06-22T13:08:00',1.54625,1.54632,1.54608,1.54615,110.37,1.54642,1.54649,1.54626,1.54633,105.68,False
'2018-06-22T13:09:00',1.54615,1.54626,1.54604,1.54621,160.68,1.54633,1.54641,1.54621,1.54637,159.01,True
'2018-06-22T13:10:00',1.54621,1.5463,1.54616,1.54619,153.6,1.5464,1.54648,1.54635,1.54636,126.32,False
'2018-06-22T13:11:00',1.5462,1.5462,1.5459,1.54594,209.81,1.54637,1.54637,1.54607,1.54611,169.33,True
'2018-06-22T13:12:00',1.54595,1.54645,1.54591,1.54642,190.49,1.54611,1.54661,1.54609,1.54659,128.13,True
'2018-06-22T13:13:00',1.54642,1.5465,1.54605,1.54605,152.08,1.5466,1.54668,1.54619,1.54619,134.29,False
'2018-06-22T13:14:00',1.54609,1.54612,1.54552,1.54567,211.72,1.54623,1.54627,1.5457,1.54583,161.49,False
'2018-06-22T13:15:00',1.54565,1.54588,1.54557,1.5456,131.78,1.54582,1.54605,1.54575,1.54577,104.61,False
'2018-06-22T13:16:00',1.5456,1.54571,1.54536,1.54537,120.12,1.54579,1.54587,1.54555,1.54555,108.59,False
'2018-06-22T13:17:00',1.54539,1.54542,1.54516,1.54528,150.98,1.54555,1.54557,1.54533,1.54546,149.68,False
'2018-06-22T13:18:00',1.5453,1.54533,1.54505,1.54513,161.95,1.54546,1.54549,1.54522,1.54532,163.29,True
'2018-06-22T13:19:00',1.54512,1.5454,1.54501,1.54528,117.63,1.5453,1.54555,1.54518,1.54543,111.39,True
'2018-06-22T13:20:00',1.54528,1.5454,1.54521,1.54535,160.67,1.54542,1.54557,1.54536,1.5455,136.89,True
'2018-06-22T13:21:00',1.54531,1.54552,1.54528,1.5454,271.25,1.54549,1.54569,1.54547,1.54559,232.68,True
'2018-06-22T13:22:00',1.54542,1.54556,1.54536,1.54547,108.11,1.5456,1.5457,1.5455,1.54563,142.17,False
'2018-06-22T13:23:00',1.54547,1.54554,1.54537,1.54552,126.79,1.54565,1.54573,1.5455,1.54567,147.99,False
'2018-06-22T13:24:00',1.54551,1.54551,1.54522,1.54541,113.59,1.54567,1.54568,1.54541,1.54557,119.49,True
'2018-06-22T13:25:00',1.54541,1.54558,1.5454,1.54542,83.5,1.54559,1.54576,1.54554,1.54556,111.56,True
'2018-06-22T13:26:00',1.54542,1.54565,1.54542,1.54545,97.63,1.54558,1.54577,1.54558,1.54559,102.21,True
'2018-06-22T13:27:00',1.54544,1.54566,1.54539,1.54555,113.03,1.54559,1.54582,1.54552,1.54569,102.72,True
'2018-06-22T13:28:00',1.54556,1.54568,1.54548,1.5455,95.52,1.54569,1.54584,1.54561,1.54561,91.7,False
'2018-06-22T13:29:00',1.54548,1.54567,1.54541,1.54547,109.18,1.5456,1.5458,1.54554,1.54561,105.44,True
'2018-06-22T13:30:00',1.54547,1.54573,1.54546,1.5456,254.64,1.54562,1.5459,1.54561,1.54578,210.28,False
'2018-06-22T13:31:00',1.5456,1.54562,1.54533,1.54545,187.94,1.54575,1.5458,1.54548,1.54561,149.01,True
'2018-06-22T13:32:00',1.54544,1.54587,1.54544,1.54563,168.94,1.54563,1.54604,1.54561,1.54583,156.34,False
'2018-06-22T13:33:00',1.54564,1.54575,1.54549,1.54559,126.58,1.54583,1.54592,1.54568,1.54577,127.93,True
'2018-06-22T13:34:00',1.54561,1.54583,1.54517,1.54524,221.62,1.54578,1.54602,1.54536,1.54541,203.53,False
'2018-06-22T13:35:00',1.54524,1.54573,1.54522,1.54555,163.44,1.54541,1.54591,1.54541,1.54574,245.59,False
'2018-06-22T13:36:00',1.54556,1.54562,1.54536,1.54538,158.14,1.54575,1.54581,1.54552,1.54555,183.5,False
'2018-06-22T13:37:00',1.5454,1.54556,1.54528,1.54544,97.44,1.54557,1.54571,1.54545,1.5456,110.4,True
'2018-06-22T13:38:00',1.54545,1.54561,1.54541,1.54545,126.78,1.54561,1.54577,1.54558,1.54558,124.74,False
'2018-06-22T13:39:00',1.54544,1.54544,1.54514,1.54542,120.0,1.54557,1.54557,1.54529,1.54557,136.82,True
'2018-06-22T13:40:00',1.54543,1.54603,1.54543,1.54602,167.29,1.54558,1.54617,1.54558,1.54617,163.76,True
'2018-06-22T13:41:00',1.54602,1.54621,1.54591,1.54598,151.89,1.54614,1.5464,1.54608,1.54618,172.67,True
'2018-06-22T13:42:00',1.54601,1.54624,1.54597,1.5462,164.99,1.54618,1.54642,1.54614,1.54638,207.41,True
'2018-06-22T13:43:00',1.5462,1.54635,1.54617,1.54631,128.44,1.54638,1.54653,1.54634,1.54649,139.63,True
'2018-06-22T13:44:00',1.54636,1.54662,1.54632,1.54662,83.36,1.54651,1.54678,1.5465,1.54677,91.31,True
'2018-06-22T13:45:00',1.54661,1.54684,1.54661,1.54668,124.93,1.54677,1.54698,1.54676,1.54687,154.48,True
'2018-06-22T13:46:00',1.54667,1.54701,1.54665,1.54699,152.64,1.54686,1.54718,1.54683,1.54714,155.01,True
'2018-06-22T13:47:00',1.54699,1.54703,1.54678,1.54679,189.76,1.54714,1.54716,1.54694,1.54694,179.72,False
'2018-06-22T13:48:00',1.54679,1.5469,1.54672,1.54677,116.38,1.54695,1.54706,1.54688,1.54694,138.51,True
'2018-06-22T13:49:00',1.54676,1.54709,1.54674,1.54692,144.26,1.54693,1.54726,1.5469,1.54705,176.82,False
'2018-06-22T13:50:00',1.5469,1.54695,1.54673,1.54673,156.16,1.54702,1.54711,1.54691,1.54692,134.64,False
'2018-06-22T13:51:00',1.54673,1.54677,1.54615,1.54623,132.01,1.54692,1.54693,1.54633,1.5464,121.64,False
'2018-06-22T13:52:00',1.54623,1.54663,1.54619,1.54663,119.34,1.5464,1.54679,1.54637,1.54679,145.23,True
'2018-06-22T13:53:00',1.54664,1.54664,1.54629,1.54642,107.25,1.54681,1.54681,1.54643,1.54656,174.06,False
'2018-06-22T13:54:00',1.5464,1.54654,1.54634,1.5465,78.9,1.54656,1.54669,1.54649,1.54665,105.23,True
'2018-06-22T13:55:00',1.54649,1.54682,1.54649,1.54657,175.1,1.54664,1.54698,1.54664,1.5467,159.15,False
'2018-06-22T13:56:00',1.54657,1.5467,1.54642,1.54644,111.38,1.54672,1.54685,1.54656,1.54659,120.79,False
'2018-06-22T13:57:00',1.54644,1.54645,1.54588,1.54602,159.76,1.5466,1.5466,1.54604,1.54616,168.01,False
'2018-06-22T13:58:00',1.54602,1.54604,1.54565,1.54584,220.95,1.54618,1.54618,1.54582,1.54598,183.66,False
'2018-06-22T13:59:00',1.54582,1.54584,1.54542,1.54554,191.01,1.54598,1.54601,1.54561,1.5457,168.23,True
'2018-06-22T14:00:00',1.54551,1.54596,1.54535,1.54596,267.91,1.54569,1.54614,1.54546,1.54614,204.6,True
'2018-06-22T14:01:00',1.54598,1.54603,1.54573,1.54597,206.79,1.54616,1.5462,1.5459,1.54615,185.02,False
'2018-06-22T14:02:00',1.54595,1.54597,1.54573,1.54573,137.47,1.54613,1.54616,1.54592,1.54592,112.17,True
'2018-06-22T14:03:00',1.54574,1.54609,1.54569,1.54609,184.77,1.54592,1.54626,1.54586,1.54626,148.21,True
'2018-06-22T14:04:00',1.54606,1.54619,1.54593,1.54615,157.81,1.54624,1.54637,1.5461,1.54634,132.06,False
'2018-06-22T14:05:00',1.54614,1.54617,1.54607,1.54614,100.47,1.54633,1.54634,1.54623,1.54628,104.94,True
'2018-06-22T14:06:00',1.54612,1.54647,1.54612,1.54616,120.17,1.54628,1.54663,1.54626,1.5463,118.01,False
'2018-06-22T14:07:00',1.54614,1.54622,1.54607,1.54613,124.69,1.5463,1.54639,1.54621,1.54626,85.69,False
'2018-06-22T14:08:00',1.54613,1.54617,1.54588,1.54601,108.47,1.54626,1.54634,1.54605,1.54618,94.98,True
'2018-06-22T14:09:00',1.54601,1.54617,1.54598,1.54608,139.44,1.54618,1.54635,1.54616,1.54624,109.28,False
'2018-06-22T14:10:00',1.54608,1.54608,1.54574,1.54583,173.11,1.54627,1.54627,1.54593,1.54601,153.47,False
'2018-06-22T14:11:00',1.54587,1.54588,1.54569,1.54569,99.34,1.54605,1.54606,1.54584,1.54585,92.3,False
'2018-06-22T14:12:00',1.54567,1.54567,1.54539,1.54553,120.92,1.54584,1.54584,1.54555,1.54567,110.75,True
'2018-06-22T14:13:00',1.54553,1.54602,1.54553,1.54599,124.24,1.54568,1.54618,1.54568,1.54615,169.28,True
'2018-06-22T14:14:00',1.54599,1.54615,1.54593,1.54611,129.88,1.54613,1.54633,1.54611,1.5463,194.29,True
'2018-06-22T14:15:00',1.54611,1.54618,1.54586,1.54616,123.89,1.5463,1.54635,1.54602,1.54633,180.08,False
'2018-06-22T14:16:00',1.54616,1.54616,1.54556,1.54585,133.68,1.54634,1.54634,1.54573,1.54599,184.08,True
'2018-06-22T14:17:00',1.54587,1.54623,1.54583,1.54623,159.99,1.546,1.54638,1.546,1.54637,174.46,True
'2018-06-22T14:18:00',1.54621,1.54628,1.54598,1.54605,169.11,1.54633,1.54645,1.54613,1.54619,160.33,False
'2018-06-22T14:19:00',1.54603,1.54606,1.54568,1.54582,140.27,1.5462,1.54621,1.54584,1.54595,155.22,True
'2018-06-22T14:20:00',1.54581,1.54613,1.54581,1.54608,176.55,1.54599,1.5463,1.54599,1.54624,215.76,True
'2018-06-22T14:21:00',1.54609,1.54615,1.54592,1.54612,131.32,1.54624,1.54629,1.54607,1.54627,163.99,True
'2018-06-22T14:22:00',1.5461,1.54618,1.54596,1.54596,103.26,1.54627,1.54634,1.54609,1.54609,117.18,True
'2018-06-22T14:23:00',1.54596,1.54636,1.54594,1.54627,144.47,1.5461,1.54654,1.54607,1.54644,152.23,True
'2018-06-22T14:24:00',1.54627,1.547,1.54615,1.54698,146.07,1.54644,1.54718,1.54633,1.54717,171.45,True
'2018-06-22T14:25:00',1.54696,1.54704,1.5467,1.54678,135.58,1.54715,1.54723,1.54688,1.54698,189.68,False
'2018-06-22T14:26:00',1.54681,1.54693,1.54675,1.54681,86.27,1.54698,1.54709,1.54692,1.54698,102.41,False
'2018-06-22T14:27:00',1.54681,1.54686,1.54655,1.54665,97.29,1.54699,1.54703,1.54669,1.54681,105.66,False
'2018-06-22T14:28:00',1.54665,1.54678,1.54638,1.54646,134.69,1.54681,1.54695,1.54657,1.54667,161.02,True
'2018-06-22T14:29:00',1.54647,1.54682,1.5459,1.54645,201.24,1.54666,1.5476,1.54639,1.54712,203.44,True
'2018-06-22T14:30:00',1.54634,1.55843,1.54621,1.55727,557.12,1.54712,1.55884,1.54712,1.55743,570.64,False
'2018-06-22T14:31:00',1.55711,1.55711,1.55508,1.55508,380.93,1.55727,1.55727,1.55529,1.55529,372.78,False
'2018-06-22T14:32:00',1.55508,1.55591,1.55479,1.55591,372.59,1.55532,1.55608,1.55496,1.55608,436.13,True
'2018-06-22T14:33:00',1.55588,1.55679,1.55579,1.55622,285.74,1.55608,1.5569,1.55597,1.55641,296.42,False
'2018-06-22T14:34:00',1.55619,1.55649,1.55579,1.55644,233.14,1.55642,1.55665,1.55595,1.55659,258.66,True
'2018-06-22T14:35:00',1.5564,1.5565,1.5553,1.55532,235.61,1.55656,1.55667,1.55548,1.55549,237.92,False
'2018-06-22T14:36:00',1.55523,1.55546,1.5549,1.55521,223.82,1.55541,1.55563,1.55512,1.55539,245.11,False
'2018-06-22T14:37:00',1.55523,1.55523,1.55402,1.55418,344.08,1.55541,1.55541,1.55415,1.55436,399.93,False
'2018-06-22T14:38:00',1.5542,1.55472,1.55407,1.55407,203.08,1.55438,1.55488,1.55424,1.55424,210.22,False
'2018-06-22T14:39:00',1.55409,1.55422,1.55382,1.55394,190.67,1.55424,1.55439,1.55396,1.55409,209.63,False
'2018-06-22T14:40:00',1.55392,1.55392,1.55337,1.55377,265.04,1.55408,1.55408,1.55353,1.55392,310.6,True
'2018-06-22T14:41:00',1.55379,1.55454,1.55361,1.55429,223.17,1.55392,1.55472,1.55375,1.55446,249.55,True
'2018-06-22T14:42:00',1.5543,1.55467,1.55382,1.55436,240.35,1.55445,1.55482,1.55399,1.55455,244.11,True
'2018-06-22T14:43:00',1.55443,1.55538,1.5543,1.55537,254.0,1.55459,1.55556,1.55446,1.55553,221.05,True
'2018-06-22T14:44:00',1.55536,1.55547,1.5552,1.5553,264.07,1.55553,1.55562,1.55539,1.55549,218.62,False
'2018-06-22T14:45:00',1.55523,1.55536,1.55482,1.55485,195.39,1.55541,1.55555,1.55501,1.55502,203.72,False
'2018-06-22T14:46:00',1.55484,1.55488,1.55424,1.55466,282.39,1.55502,1.55504,1.55439,1.55483,251.9,True
'2018-06-22T14:47:00',1.55467,1.5555,1.55467,1.55543,227.97,1.55486,1.55563,1.55486,1.5556,199.76,True
'2018-06-22T14:48:00',1.55542,1.55603,1.55501,1.55517,243.22,1.55559,1.55618,1.55512,1.55534,262.9,False
'2018-06-22T14:49:00',1.55523,1.55561,1.5552,1.55538,226.07,1.55533,1.55575,1.55533,1.55558,197.3,False
'2018-06-22T14:50:00',1.55541,1.55548,1.55498,1.55528,171.9,1.5556,1.55568,1.55518,1.55535,150.37,False
'2018-06-22T14:51:00',1.55529,1.55529,1.55359,1.55372,396.56,1.55535,1.55535,1.55377,1.55392,253.1,False
'2018-06-22T14:52:00',1.55372,1.55403,1.55358,1.55393,278.5,1.5539,1.55419,1.55375,1.5541,204.84,True
'2018-06-22T14:53:00',1.55388,1.55424,1.55367,1.55414,188.09,1.55403,1.55441,1.55383,1.55434,169.6,True
'2018-06-22T14:54:00',1.55415,1.55432,1.55388,1.55398,305.36,1.55432,1.55452,1.55404,1.55416,218.85,False
'2018-06-22T14:55:00',1.55396,1.55417,1.55386,1.55397,247.31,1.55414,1.55436,1.55405,1.55422,244.49,True
'2018-06-22T14:56:00',1.55401,1.55423,1.55374,1.55401,271.09,1.5542,1.55441,1.55392,1.5542,232.35,True
'2018-06-22T14:57:00',1.55406,1.55451,1.55406,1.55428,169.29,1.55424,1.55467,1.55424,1.55448,183.07,False
'2018-06-22T14:58:00',1.55431,1.55444,1.55421,1.5543,185.48,1.55448,1.5546,1.55438,1.55444,183.49,False
'2018-06-22T14:59:00',1.55431,1.55439,1.55319,1.55319,225.05,1.55445,1.55454,1.55335,1.55335,233.81,False
'2018-06-22T15:00:00',1.55315,1.554,1.55314,1.55366,351.47,1.55334,1.55418,1.55326,1.55384,363.64,False
'2018-06-22T15:01:00',1.55363,1.55378,1.55332,1.55351,302.13,1.55383,1.55396,1.5535,1.5537,224.93,False
'2018-06-22T15:02:00',1.55352,1.55376,1.55299,1.55316,253.4,1.55368,1.55391,1.55318,1.55337,252.48,False
'2018-06-22T15:03:00',1.55317,1.55326,1.55303,1.55305,220.05,1.55337,1.55344,1.55318,1.55322,172.03,True
'2018-06-22T15:04:00',1.55306,1.55355,1.55305,1.55307,200.76,1.55324,1.55373,1.5532,1.55327,147.17,False
'2018-06-22T15:05:00',1.5531,1.55339,1.553,1.55326,221.19,1.55327,1.55359,1.55317,1.55344,205.19,False
'2018-06-22T15:06:00',1.55327,1.55329,1.55253,1.55255,185.62,1.55347,1.55347,1.55274,1.55274,159.39,False
'2018-06-22T15:07:00',1.55258,1.55296,1.55243,1.55249,237.18,1.55274,1.55311,1.5526,1.55267,200.88,False
'2018-06-22T15:08:00',1.55247,1.55279,1.55211,1.55257,329.38,1.55267,1.55293,1.55225,1.55276,291.27,True
'2018-06-22T15:09:00',1.55256,1.55289,1.55238,1.55249,245.66,1.55275,1.55305,1.55253,1.55264,261.11,True
'2018-06-22T15:10:00',1.55246,1.55318,1.55246,1.55294,242.1,1.55262,1.55334,1.55262,1.55313,212.12,True
'2018-06-22T15:11:00',1.55295,1.55338,1.55287,1.55338,219.62,1.55314,1.55357,1.55305,1.55357,229.5,True
'2018-06-22T15:12:00',1.55337,1.55343,1.55314,1.55318,215.83,1.55356,1.55362,1.55331,1.55334,221.71,False
'2018-06-22T15:13:00',1.55317,1.55331,1.55304,1.55304,136.55,1.55332,1.55348,1.55319,1.55321,127.11,False
'2018-06-22T15:14:00',1.55303,1.55312,1.55286,1.55294,181.29,1.55322,1.55332,1.55305,1.55311,171.22,True
'2018-06-22T15:15:00',1.55295,1.55319,1.55288,1.55288,237.26,1.55313,1.55339,1.55298,1.55301,190.08,False
'2018-06-22T15:16:00',1.55288,1.55317,1.5528,1.55312,175.51,1.553,1.55334,1.55295,1.55331,144.77,True
'2018-06-22T15:17:00',1.55313,1.55344,1.55257,1.55314,301.28,1.55331,1.55362,1.55279,1.55332,312.75,False
'2018-06-22T15:18:00',1.55314,1.55321,1.5527,1.55276,255.68,1.55333,1.55338,1.55287,1.55294,254.14,False
'2018-06-22T15:19:00',1.55279,1.55318,1.55239,1.55248,313.05,1.55297,1.55335,1.55257,1.55266,258.04,False
'2018-06-22T15:20:00',1.55249,1.55284,1.55231,1.55261,220.84,1.55267,1.553,1.55249,1.55279,211.99,True
'2018-06-22T15:21:00',1.55261,1.55305,1.55223,1.55292,253.59,1.55277,1.55321,1.55239,1.55308,233.39,False
'2018-06-22T15:22:00',1.55296,1.55302,1.5528,1.55289,183.43,1.55313,1.55316,1.55295,1.55304,165.04,True
'2018-06-22T15:23:00',1.55289,1.55339,1.55282,1.55333,180.7,1.55303,1.55354,1.55297,1.55347,170.83,True
'2018-06-22T15:24:00',1.55333,1.55361,1.55313,1.55344,172.59,1.55345,1.55378,1.55331,1.55364,198.79,False
'2018-06-22T15:25:00',1.55344,1.55358,1.55323,1.55345,204.9,1.55359,1.55375,1.55341,1.5536,202.96,True
'2018-06-22T15:26:00',1.55345,1.55363,1.55327,1.55334,142.42,1.55362,1.55378,1.55341,1.5535,152.46,False
'2018-06-22T15:27:00',1.55333,1.55337,1.55307,1.55313,124.24,1.5535,1.55353,1.55322,1.55333,163.44,True
'2018-06-22T15:28:00',1.55313,1.55339,1.55284,1.55285,186.33,1.55334,1.55354,1.55298,1.553,178.81,True
'2018-06-22T15:29:00',1.55284,1.5534,1.55282,1.55334,230.21,1.55299,1.55357,1.55297,1.5535,181.55,False
'2018-06-22T15:30:00',1.55329,1.55329,1.55275,1.55286,265.1,1.55347,1.55347,1.5529,1.55305,199.32,True
'2018-06-22T15:31:00',1.55286,1.55349,1.55283,1.55349,235.71,1.55305,1.55368,1.55302,1.55368,193.65,True
'2018-06-22T15:32:00',1.55354,1.55379,1.55334,1.55364,281.09,1.55372,1.55395,1.55347,1.5538,256.62,False
'2018-06-22T15:33:00',1.5536,1.55364,1.55331,1.55356,235.15,1.55377,1.55382,1.55349,1.55372,244.52,False
'2018-06-22T15:34:00',1.55358,1.55362,1.55304,1.55312,185.82,1.55372,1.55376,1.55322,1.55331,213.96,False
'2018-06-22T15:35:00',1.55313,1.55323,1.55283,1.55307,186.17,1.55332,1.55342,1.55302,1.55325,191.24,True
'2018-06-22T15:36:00',1.55301,1.55324,1.55279,1.55315,175.76,1.55319,1.55343,1.55297,1.55334,180.41,False
'2018-06-22T15:37:00',1.55314,1.55314,1.5524,1.55251,208.39,1.55334,1.55334,1.55254,1.55267,197.45,False
'2018-06-22T15:38:00',1.55251,1.55286,1.55238,1.55278,202.79,1.55265,1.55304,1.55257,1.55296,176.87,True
'2018-06-22T15:39:00',1.55279,1.55292,1.55226,1.55246,245.7,1.55297,1.55309,1.55242,1.55263,219.74,False
'2018-06-22T15:40:00',1.55246,1.55267,1.55234,1.55258,206.58,1.55261,1.55283,1.55252,1.55275,203.89,True
'2018-06-22T15:41:00',1.55263,1.55274,1.5525,1.55273,175.76,1.55278,1.55292,1.55269,1.5529,172.09,True
'2018-06-22T15:42:00',1.55272,1.55283,1.55227,1.5523,223.18,1.55291,1.55301,1.55244,1.55249,161.69,False
'2018-06-22T15:43:00',1.5523,1.55259,1.5523,1.55242,134.95,1.55249,1.55277,1.55247,1.55257,162.79,True
'2018-06-22T15:44:00',1.55239,1.55284,1.55238,1.55284,284.01,1.55257,1.55306,1.55255,1.55306,231.25,True
'2018-06-22T15:45:00',1.55282,1.55325,1.55255,1.55278,292.68,1.55311,1.55345,1.55274,1.55296,299.07,False
'2018-06-22T15:46:00',1.55276,1.55276,1.55205,1.55224,289.1,1.55295,1.55296,1.55225,1.55243,297.55,False
'2018-06-22T15:47:00',1.55226,1.55255,1.55225,1.55233,254.68,1.55246,1.55274,1.55244,1.5525,204.85,False
'2018-06-22T15:48:00',1.55236,1.55241,1.55217,1.55228,249.35,1.5525,1.55256,1.55236,1.55246,229.1,False
'2018-06-22T15:49:00',1.55227,1.55239,1.55215,1.55226,234.32,1.55246,1.55256,1.55231,1.55245,185.49,True
'2018-06-22T15:50:00',1.55225,1.5525,1.55199,1.55204,253.59,1.55244,1.55265,1.55215,1.55219,205.6,False
'2018-06-22T15:51:00',1.55205,1.55249,1.55204,1.55212,240.37,1.5522,1.55266,1.5522,1.55223,251.4,False
'2018-06-22T15:52:00',1.55216,1.55232,1.55202,1.55218,217.26,1.55227,1.55249,1.55219,1.55235,251.8,True
'2018-06-22T15:53:00',1.55217,1.55248,1.55214,1.55237,143.49,1.55235,1.55263,1.55229,1.55251,199.94,False
'2018-06-22T15:54:00',1.55231,1.55231,1.55194,1.55208,182.54,1.55243,1.55243,1.5521,1.55227,205.29,True
'2018-06-22T15:55:00',1.55212,1.55231,1.552,1.55213,195.38,1.55231,1.55247,1.55218,1.55228,239.04,True
'2018-06-22T15:56:00',1.55213,1.55251,1.552,1.55246,207.04,1.55231,1.55269,1.55215,1.55263,199.25,True
'2018-06-22T15:57:00',1.55248,1.55264,1.55221,1.55234,269.22,1.55265,1.5528,1.55241,1.55254,228.3,False
'2018-06-22T15:58:00',1.5524,1.55248,1.55176,1.55198,263.67,1.55257,1.55267,1.55195,1.55217,268.77,False
'2018-06-22T15:59:00',1.55197,1.55233,1.55187,1.55233,229.54,1.55215,1.55252,1.55205,1.55252,224.94,True
'2018-06-22T16:00:00',1.5523,1.55269,1.55216,1.55259,240.99,1.5525,1.55285,1.55233,1.55275,208.82,False
'2018-06-22T16:01:00',1.55258,1.55265,1.55233,1.55243,199.81,1.55272,1.55283,1.5525,1.55261,156.99,False
'2018-06-22T16:02:00',1.55243,1.55261,1.5522,1.55245,207.88,1.55261,1.55279,1.55236,1.55264,145.52,True
'2018-06-22T16:03:00',1.55245,1.55292,1.5524,1.55292,215.77,1.55266,1.55305,1.55255,1.55305,234.92,True
'2018-06-22T16:04:00',1.55298,1.55304,1.55267,1.55303,231.58,1.55309,1.55321,1.55282,1.5532,238.88,True
'2018-06-22T16:05:00',1.55306,1.55306,1.55258,1.55258,287.15,1.5532,1.5532,1.55279,1.55279,295.91,False
'2018-06-22T16:06:00',1.55257,1.55297,1.55257,1.5529,169.81,1.55277,1.55317,1.55277,1.55309,178.63,True
'2018-06-22T16:07:00',1.55293,1.55313,1.55269,1.55293,218.11,1.55312,1.5533,1.55286,1.55309,269.3,False
'2018-06-22T16:08:00',1.55294,1.55311,1.55278,1.55278,168.36,1.55309,1.55328,1.55296,1.55296,192.57,False
'2018-06-22T16:09:00',1.55274,1.55289,1.5526,1.55267,129.9,1.55293,1.55306,1.55276,1.55286,158.45,True
'2018-06-22T16:10:00',1.55269,1.55302,1.55262,1.55292,201.3,1.55287,1.5532,1.55281,1.55311,216.14,True
'2018-06-22T16:11:00',1.55292,1.55311,1.55285,1.55286,184.62,1.55311,1.55328,1.55303,1.55304,153.85,False
'2018-06-22T16:12:00',1.55287,1.55302,1.55272,1.55301,200.64,1.55304,1.55319,1.55291,1.55319,246.36,True
'2018-06-22T16:13:00',1.55302,1.55318,1.55288,1.55311,187.41,1.55319,1.55336,1.55306,1.55327,217.57,True
'2018-06-22T16:14:00',1.55311,1.55324,1.5528,1.55284,159.75,1.55328,1.55341,1.55299,1.55303,174.55,False
'2018-06-22T16:15:00',1.55278,1.55289,1.55266,1.55266,176.08,1.55296,1.55307,1.55285,1.55285,198.64,False
'2018-06-22T16:16:00',1.55266,1.55284,1.55247,1.55249,174.49,1.55285,1.55303,1.55266,1.55267,208.01,False
'2018-06-22T16:17:00',1.55249,1.55252,1.55222,1.55239,182.83,1.55268,1.5527,1.55235,1.55253,170.22,False
'2018-06-22T16:18:00',1.55233,1.5524,1.55207,1.55214,179.6,1.5525,1.55257,1.55225,1.55233,169.43,False
'2018-06-22T16:19:00',1.55212,1.55222,1.55195,1.552,244.71,1.55229,1.55233,1.55208,1.55215,203.52,False
'2018-06-22T16:20:00',1.552,1.5522,1.55171,1.55182,164.7,1.55215,1.55236,1.55185,1.55199,139.53,False
'2018-06-22T16:21:00',1.55184,1.55196,1.55159,1.55163,150.58,1.55199,1.55213,1.55178,1.55183,188.91,False
'2018-06-22T16:22:00',1.55158,1.55184,1.55155,1.55177,148.39,1.55177,1.55202,1.55173,1.55195,166.56,True
'2018-06-22T16:23:00',1.55176,1.55199,1.55171,1.55192,170.7,1.55195,1.55217,1.5519,1.5521,171.83,True
'2018-06-22T16:24:00',1.55191,1.55214,1.55189,1.552,176.98,1.55209,1.55233,1.55206,1.55218,177.89,False
'2018-06-22T16:25:00',1.552,1.5521,1.55184,1.55197,274.63,1.55217,1.55228,1.55199,1.55214,219.64,True
'2018-06-22T16:26:00',1.552,1.55216,1.55129,1.5514,317.13,1.55217,1.55233,1.55148,1.55157,196.48,False
'2018-06-22T16:27:00',1.55133,1.55146,1.54978,1.55009,392.15,1.55151,1.55165,1.54996,1.55027,420.21,False
'2018-06-22T16:28:00',1.55009,1.55043,1.54986,1.54995,370.63,1.55029,1.55059,1.55006,1.55006,342.6,True
'2018-06-22T16:29:00',1.54996,1.55075,1.54975,1.55073,224.77,1.55007,1.55093,1.5499,1.55089,225.49,True
'2018-06-22T16:30:00',1.55072,1.55078,1.55038,1.55051,294.68,1.55087,1.55097,1.55054,1.55069,262.87,False
'2018-06-22T16:31:00',1.55054,1.55071,1.55041,1.55057,237.25,1.55073,1.55088,1.55058,1.55075,223.95,False
'2018-06-22T16:32:00',1.55063,1.55068,1.55023,1.55058,287.87,1.55078,1.55082,1.55042,1.55072,254.84,True
'2018-06-22T16:33:00',1.55056,1.55089,1.55049,1.55085,208.58,1.55071,1.55106,1.55065,1.55103,240.26,True
'2018-06-22T16:34:00',1.55085,1.55118,1.55056,1.55068,189.88,1.55102,1.55133,1.55073,1.55084,287.02,False
'2018-06-22T16:35:00',1.5507,1.55073,1.55026,1.55067,172.52,1.55088,1.5509,1.55042,1.55082,198.13,True
'2018-06-22T16:36:00',1.55067,1.55121,1.55063,1.55121,179.52,1.55084,1.5514,1.55079,1.5514,189.92,True
'2018-06-22T16:37:00',1.55116,1.55148,1.55098,1.55106,176.59,1.55135,1.55165,1.55116,1.55125,246.59,False
'2018-06-22T16:38:00',1.55103,1.55111,1.55083,1.5509,151.84,1.55122,1.55127,1.55101,1.55106,191.53,False
'2018-06-22T16:39:00',1.55089,1.5509,1.55042,1.55064,212.38,1.55105,1.55105,1.55055,1.5508,258.66,False
'2018-06-22T16:40:00',1.55062,1.55067,1.55029,1.55035,201.53,1.55082,1.55086,1.55047,1.55053,267.88,False
'2018-06-22T16:41:00',1.55037,1.55063,1.55027,1.55061,231.49,1.55055,1.55082,1.55046,1.5508,251.21,False
'2018-06-22T16:42:00',1.5506,1.5506,1.55004,1.55018,289.62,1.55079,1.55079,1.5502,1.55038,231.52,True
'2018-06-22T16:43:00',1.55018,1.55077,1.55015,1.55074,221.82,1.55038,1.55096,1.55033,1.55093,190.23,True
'2018-06-22T16:44:00',1.55073,1.55089,1.55066,1.55077,222.47,1.55092,1.55106,1.55082,1.55094,216.59,True
'2018-06-22T16:45:00',1.55079,1.55118,1.55066,1.55109,202.6,1.55096,1.55134,1.55081,1.55126,192.83,True
'2018-06-22T16:46:00',1.55108,1.55157,1.55102,1.55154,189.19,1.55126,1.55175,1.5512,1.55172,192.24,True
'2018-06-22T16:47:00',1.55157,1.55206,1.55155,1.55183,244.33,1.55175,1.55227,1.55173,1.55202,298.49,False
'2018-06-22T16:48:00',1.55186,1.55189,1.55145,1.55172,187.02,1.55204,1.55205,1.55164,1.55189,221.78,True
'2018-06-22T16:49:00',1.55173,1.55193,1.55165,1.55185,199.55,1.55189,1.55208,1.55184,1.55202,188.87,False
'2018-06-22T16:50:00',1.55183,1.55191,1.55166,1.5517,175.53,1.55202,1.55208,1.55185,1.55187,173.23,True
'2018-06-22T16:51:00',1.55169,1.55227,1.55169,1.55213,308.47,1.55186,1.55245,1.55186,1.55231,193.2,True
'2018-06-22T16:52:00',1.55212,1.55232,1.55212,1.55228,230.76,1.55231,1.55252,1.55231,1.55248,133.94,False
'2018-06-22T16:53:00',1.55227,1.55227,1.55175,1.55176,226.36,1.55247,1.55247,1.55189,1.55189,176.81,False
'2018-06-22T16:54:00',1.55177,1.55207,1.55171,1.55194,214.15,1.5519,1.55227,1.55189,1.55213,217.63,True
'2018-06-22T16:55:00',1.55191,1.55211,1.55147,1.55147,205.58,1.5521,1.5523,1.55166,1.55166,200.02,False
'2018-06-22T16:56:00',1.55148,1.55187,1.55141,1.5517,258.94,1.55166,1.55206,1.5516,1.55186,242.89,True
'2018-06-22T16:57:00',1.55171,1.55224,1.55161,1.55194,207.43,1.55186,1.55243,1.55177,1.55213,244.69,True
'2018-06-22T16:58:00',1.55194,1.55236,1.55189,1.55207,241.56,1.55212,1.55253,1.55207,1.55227,257.99,True
'2018-06-22T16:59:00',1.5521,1.55249,1.55198,1.55212,237.81,1.55229,1.55265,1.55217,1.55229,248.61,True
'2018-06-22T17:00:00',1.55214,1.55255,1.55209,1.5521,201.51,1.55231,1.55272,1.55225,1.55226,189.99,False
'2018-06-22T17:01:00',1.5521,1.55216,1.55175,1.55187,183.52,1.55225,1.55232,1.55191,1.55205,197.89,False
'2018-06-22T17:02:00',1.55186,1.55205,1.55168,1.55173,214.99,1.55204,1.55219,1.55184,1.55192,257.6,False
'2018-06-22T17:03:00',1.55173,1.55178,1.55142,1.55153,172.36,1.55191,1.55196,1.55158,1.55169,243.04,True
'2018-06-22T17:04:00',1.55157,1.55181,1.55146,1.55176,210.67,1.55175,1.55199,1.55164,1.55195,243.94,False
'2018-06-22T17:05:00',1.55179,1.55179,1.55115,1.55117,177.85,1.55197,1.55197,1.55134,1.55134,185.69,False
'2018-06-22T17:06:00',1.55119,1.55155,1.55115,1.55147,182.34,1.55134,1.55174,1.55131,1.55164,196.67,True
'2018-06-22T17:07:00',1.5515,1.55187,1.55116,1.55124,210.38,1.55164,1.55204,1.55132,1.55137,217.49,False
'2018-06-22T17:08:00',1.55124,1.55159,1.55124,1.55153,150.98,1.55141,1.55177,1.5514,1.55171,142.93,False
'2018-06-22T17:09:00',1.55152,1.55152,1.55124,1.55138,152.09,1.55171,1.55171,1.5514,1.55151,132.05,True
'2018-06-22T17:10:00',1.55137,1.55173,1.55134,1.55138,156.85,1.55153,1.5519,1.55151,1.55156,170.02,False
'2018-06-22T17:11:00',1.55138,1.55162,1.55137,1.5515,124.27,1.55154,1.55179,1.55154,1.55167,147.87,True
'2018-06-22T17:12:00',1.5515,1.55184,1.55145,1.55155,161.85,1.55168,1.55199,1.5516,1.5517,196.46,True
'2018-06-22T17:13:00',1.55152,1.55192,1.55152,1.55178,178.35,1.5517,1.55211,1.55169,1.55194,187.45,False
'2018-06-22T17:14:00',1.55178,1.55182,1.55121,1.55134,170.46,1.55197,1.55198,1.55139,1.5515,200.73,False
'2018-06-22T17:15:00',1.55138,1.55143,1.55097,1.55107,154.89,1.55156,1.55161,1.55112,1.55123,169.88,False
'2018-06-22T17:16:00',1.55107,1.55107,1.55069,1.55074,199.21,1.55122,1.55122,1.55087,1.55094,184.89,True
'2018-06-22T17:17:00',1.55078,1.55119,1.55078,1.55092,161.39,1.55095,1.55138,1.55095,1.55107,151.91,False
'2018-06-22T17:18:00',1.55097,1.55113,1.55092,1.55098,95.98,1.55108,1.55129,1.55108,1.55115,97.78,False
'2018-06-22T17:19:00',1.55098,1.55107,1.55089,1.55096,120.71,1.55113,1.55121,1.55104,1.55113,134.41,True
'2018-06-22T17:20:00',1.551,1.55114,1.55097,1.55098,133.71,1.55115,1.55128,1.55112,1.55114,138.8,False
'2018-06-22T17:21:00',1.55097,1.5511,1.55078,1.55106,142.12,1.55115,1.55125,1.55094,1.55119,183.42,True
'2018-06-22T17:22:00',1.55104,1.55122,1.55096,1.55115,124.32,1.55121,1.55143,1.55114,1.55135,214.61,True
'2018-06-22T17:23:00',1.5512,1.55124,1.55104,1.5511,111.88,1.55136,1.55142,1.55121,1.55127,118.21,True
'2018-06-22T17:24:00',1.55109,1.55144,1.55109,1.55128,190.36,1.55127,1.55161,1.55127,1.55145,182.79,True
'2018-06-22T17:25:00',1.55129,1.5516,1.55123,1.55144,215.91,1.55147,1.55179,1.55142,1.55163,188.75,True
'2018-06-22T17:26:00',1.55143,1.5517,1.55134,1.55168,157.25,1.5516,1.55189,1.55152,1.55188,176.72,False
'2018-06-22T17:27:00',1.55168,1.5517,1.55139,1.55143,142.86,1.55187,1.55187,1.55158,1.55162,166.93,False
'2018-06-22T17:28:00',1.55142,1.5515,1.55115,1.55115,103.07,1.55162,1.55167,1.55133,1.55133,128.62,False
'2018-06-22T17:29:00',1.55113,1.55118,1.55087,1.55089,129.11,1.55132,1.55135,1.55103,1.55105,124.91,False
'2018-06-22T17:30:00',1.55088,1.55092,1.55068,1.55087,211.46,1.55104,1.5511,1.55086,1.55105,188.81,True
'2018-06-22T17:31:00',1.55089,1.5512,1.55083,1.55084,195.43,1.55107,1.55138,1.55099,1.55102,159.15,False
'2018-06-22T17:32:00',1.55083,1.55095,1.5507,1.5507,125.13,1.55101,1.55112,1.55088,1.55088,102.6,False
'2018-06-22T17:33:00',1.55068,1.55089,1.55067,1.55076,131.36,1.55086,1.55107,1.55085,1.55093,133.6,False
'2018-06-22T17:34:00',1.55075,1.55075,1.55054,1.5506,181.2,1.55093,1.55093,1.55073,1.55079,149.18,False
'2018-06-22T17:35:00',1.55061,1.55075,1.55052,1.55059,143.2,1.5508,1.55092,1.55071,1.55077,171.63,True
'2018-06-22T17:36:00',1.55061,1.55091,1.5506,1.5508,156.29,1.5508,1.55109,1.55077,1.55098,183.72,False
'2018-06-22T17:37:00',1.5508,1.55087,1.55057,1.55057,150.18,1.55098,1.55103,1.55073,1.55073,156.88,False
'2018-06-22T17:38:00',1.55058,1.55068,1.55052,1.55062,134.19,1.55073,1.55086,1.55066,1.55078,114.95,True
'2018-06-22T17:39:00',1.55064,1.55084,1.55064,1.55075,138.54,1.5508,1.55099,1.5508,1.55094,139.59,False
'2018-06-22T17:40:00',1.55078,1.5508,1.55063,1.55067,113.45,1.55094,1.55097,1.55081,1.55086,123.55,True
'2018-06-22T17:41:00',1.55067,1.55091,1.55067,1.55078,147.11,1.55086,1.55107,1.55083,1.55095,124.11,True
'2018-06-22T17:42:00',1.55082,1.55109,1.55077,1.55085,153.29,1.55098,1.55126,1.55092,1.551,143.91,False
'2018-06-22T17:43:00',1.55085,1.55086,1.55035,1.55037,154.29,1.551,1.55101,1.55052,1.55056,119.39,False
'2018-06-22T17:44:00',1.55037,1.55041,1.55011,1.55017,148.01,1.55054,1.55055,1.55027,1.55032,108.61,False
'2018-06-22T17:45:00',1.55019,1.55026,1.54983,1.54989,184.07,1.55033,1.5504,1.55,1.55004,129.03,False
'2018-06-22T17:46:00',1.54989,1.55004,1.54971,1.54986,238.24,1.55004,1.55017,1.54989,1.55001,178.93,False
'2018-06-22T17:47:00',1.54988,1.55001,1.54983,1.5499,110.55,1.55002,1.55018,1.55001,1.55007,101.78,False
'2018-06-22T17:48:00',1.54993,1.54993,1.54971,1.54973,113.2,1.55007,1.55008,1.5499,1.54992,129.42,False
'2018-06-22T17:49:00',1.54974,1.54977,1.54959,1.54965,142.45,1.54992,1.54994,1.54978,1.54984,161.58,False
'2018-06-22T17:50:00',1.54968,1.54968,1.54915,1.54927,190.55,1.54987,1.54987,1.54934,1.54946,229.16,False
'2018-06-22T17:51:00',1.54927,1.54932,1.5492,1.54921,64.98,1.54944,1.54948,1.54937,1.54938,69.31,False
'2018-06-22T17:52:00',1.54921,1.54928,1.54904,1.54905,194.06,1.54939,1.54945,1.54919,1.54925,174.64,True
'2018-06-22T17:53:00',1.54908,1.5493,1.549,1.54924,131.41,1.54925,1.54945,1.54917,1.54941,171.83,True
'2018-06-22T17:54:00',1.54926,1.54938,1.54924,1.54924,106.26,1.54941,1.54954,1.5494,1.5494,116.53,False
'2018-06-22T17:55:00',1.54928,1.54929,1.54904,1.54905,117.4,1.54942,1.54945,1.54922,1.54924,184.01,False
'2018-06-22T17:56:00',1.54905,1.54913,1.54879,1.54882,108.11,1.54921,1.5493,1.54897,1.54898,162.42,False
'2018-06-22T17:57:00',1.54884,1.54887,1.54865,1.54886,143.14,1.54899,1.54906,1.54884,1.54903,140.29,True
'2018-06-22T17:58:00',1.54887,1.54914,1.54885,1.549,169.68,1.54905,1.54932,1.54903,1.54919,127.31,False
'2018-06-22T17:59:00',1.54901,1.54907,1.54883,1.54883,207.56,1.54919,1.54924,1.54902,1.54902,159.68,False
'2018-06-22T18:00:00',1.54885,1.54897,1.54873,1.54883,210.41,1.54904,1.54907,1.54887,1.54901,167.51,True
'2018-06-22T18:01:00',1.54885,1.54901,1.54872,1.54889,158.39,1.54903,1.54919,1.54892,1.5491,177.5,True
'2018-06-22T18:02:00',1.5489,1.54923,1.5488,1.54914,201.99,1.54908,1.5494,1.54897,1.54932,185.57,True
'2018-06-22T18:03:00',1.54914,1.54924,1.549,1.54917,156.37,1.54932,1.54942,1.5492,1.54936,147.46,True
'2018-06-22T18:04:00',1.54917,1.54929,1.54913,1.54917,115.11,1.54936,1.54944,1.54932,1.54938,102.08,False
'2018-06-22T18:05:00',1.54917,1.5492,1.5491,1.54912,122.74,1.54938,1.54938,1.54929,1.54931,110.51,True
'2018-06-22T18:06:00',1.54912,1.54941,1.5491,1.54929,112.18,1.54931,1.54959,1.5493,1.54949,108.48,False
'2018-06-22T18:07:00',1.54929,1.54933,1.54921,1.54928,91.75,1.54949,1.54951,1.54937,1.54943,65.59,True
'2018-06-22T18:08:00',1.54928,1.54956,1.54928,1.54946,104.36,1.54946,1.5497,1.54945,1.54963,103.42,True
'2018-06-22T18:09:00',1.54946,1.54979,1.54946,1.54964,140.03,1.54963,1.54996,1.54963,1.54984,115.6,True
'2018-06-22T18:10:00',1.54964,1.54986,1.54964,1.54979,119.62,1.54986,1.55003,1.54984,1.54997,105.71,False
'2018-06-22T18:11:00',1.54979,1.54985,1.5497,1.54978,119.66,1.54997,1.55003,1.54988,1.54997,120.38,True
'2018-06-22T18:12:00',1.54979,1.54996,1.54973,1.5499,127.36,1.54996,1.55013,1.5499,1.55007,120.72,False
'2018-06-22T18:13:00',1.54991,1.54991,1.54961,1.54964,122.33,1.55007,1.55007,1.54976,1.54979,137.26,False
'2018-06-22T18:14:00',1.54964,1.54969,1.54944,1.54952,138.74,1.54978,1.54988,1.54959,1.54967,119.35,True
'2018-06-22T18:15:00',1.54952,1.54977,1.54951,1.54975,156.07,1.54968,1.54994,1.54967,1.54991,158.31,True
'2018-06-22T18:16:00',1.54975,1.54983,1.54963,1.54983,112.16,1.54992,1.55001,1.54978,1.55001,100.5,True
'2018-06-22T18:17:00',1.54987,1.54992,1.54973,1.54991,88.41,1.55004,1.5501,1.54989,1.55009,72.83,True
'2018-06-22T18:18:00',1.54996,1.55012,1.5499,1.55009,100.3,1.55011,1.55029,1.55009,1.55027,92.34,False
'2018-06-22T18:19:00',1.55004,1.55005,1.54971,1.54994,112.8,1.55021,1.55022,1.54989,1.55013,104.59,True
'2018-06-22T18:20:00',1.54995,1.55007,1.54981,1.54995,112.64,1.55013,1.55026,1.55,1.55015,114.15,False
'2018-06-22T18:21:00',1.54997,1.55002,1.5499,1.54996,88.51,1.55016,1.55021,1.55008,1.55015,113.0,True
'2018-06-22T18:22:00',1.55006,1.55036,1.55002,1.55032,120.03,1.55017,1.55055,1.55017,1.55049,143.81,True
'2018-06-22T18:23:00',1.55032,1.55051,1.55028,1.55039,67.49,1.55049,1.55067,1.55046,1.55056,76.78,True
'2018-06-22T18:24:00',1.55039,1.55061,1.55037,1.55059,134.08,1.55056,1.55078,1.55055,1.55077,159.49,True
'2018-06-22T18:25:00',1.55059,1.55074,1.55057,1.55072,125.93,1.55077,1.55091,1.55075,1.55091,118.76,False
'2018-06-22T18:26:00',1.55073,1.55073,1.5505,1.55062,118.9,1.55091,1.55091,1.55064,1.55081,124.52,True
'2018-06-22T18:27:00',1.55061,1.55075,1.55045,1.55046,116.95,1.5508,1.5509,1.55064,1.55064,118.85,False
'2018-06-22T18:28:00',1.55056,1.55065,1.55055,1.55057,93.23,1.55067,1.55084,1.55067,1.55075,86.61,True
'2018-06-22T18:29:00',1.55057,1.5509,1.55056,1.55088,163.91,1.55075,1.55106,1.55075,1.55102,115.72,True
'2018-06-22T18:30:00',1.55087,1.55096,1.55078,1.55084,90.19,1.55102,1.55109,1.55095,1.55098,68.5,False
'2018-06-22T18:31:00',1.55084,1.55085,1.55068,1.55072,118.71,1.55098,1.55101,1.55084,1.55089,76.25,False
'2018-06-22T18:32:00',1.55073,1.55084,1.5507,1.55084,96.54,1.5509,1.55102,1.55085,1.55102,64.25,True
'2018-06-22T18:33:00',1.55085,1.55116,1.55083,1.55113,112.16,1.55101,1.55134,1.55099,1.5513,78.76,True
'2018-06-22T18:34:00',1.55113,1.55146,1.55113,1.55135,133.96,1.5513,1.55163,1.5513,1.55154,113.92,True
'2018-06-22T18:35:00',1.5514,1.55172,1.5513,1.55171,162.35,1.55159,1.55189,1.55149,1.55188,161.55,True
'2018-06-22T18:36:00',1.55168,1.55175,1.5516,1.55162,114.04,1.55184,1.55192,1.55176,1.55179,117.45,True
'2018-06-22T18:37:00',1.55163,1.55193,1.5516,1.55177,154.59,1.55179,1.55209,1.55178,1.55195,132.29,False
'2018-06-22T18:38:00',1.55177,1.5519,1.55166,1.55185,107.76,1.55195,1.55205,1.55183,1.55201,133.6,True
'2018-06-22T18:39:00',1.55187,1.55209,1.55187,1.55201,94.03,1.55201,1.55224,1.55201,1.55218,100.35,False
'2018-06-22T18:40:00',1.55201,1.55204,1.55155,1.55156,154.48,1.5522,1.55221,1.55173,1.55173,135.6,False
'2018-06-22T18:41:00',1.55157,1.55167,1.55149,1.55167,102.24,1.55173,1.55183,1.55168,1.55183,91.03,True
'2018-06-22T18:42:00',1.55167,1.55167,1.55142,1.55152,131.24,1.55184,1.55184,1.55161,1.55171,143.24,False
'2018-06-22T18:43:00',1.55153,1.55166,1.55146,1.55156,157.78,1.55171,1.55183,1.55165,1.55175,178.96,False
'2018-06-22T18:44:00',1.55157,1.55157,1.55132,1.55134,143.22,1.55175,1.55175,1.55152,1.55152,117.67,False
'2018-06-22T18:45:00',1.55134,1.55137,1.55119,1.55122,103.44,1.55152,1.55155,1.55136,1.55139,102.23,False
'2018-06-22T18:46:00',1.5512,1.55122,1.55105,1.55105,114.14,1.55139,1.5514,1.55123,1.55123,143.63,False
'2018-06-22T18:47:00',1.55104,1.5511,1.55097,1.55103,91.96,1.55123,1.55127,1.55115,1.5512,137.06,False
'2018-06-22T18:48:00',1.55103,1.55105,1.55093,1.551,47.62,1.5512,1.55122,1.55112,1.55118,71.28,True
'2018-06-22T18:49:00',1.551,1.55115,1.55095,1.55112,96.0,1.55118,1.55132,1.55113,1.5513,122.46,False
'2018-06-22T18:50:00',1.55112,1.55114,1.5506,1.5506,88.69,1.55131,1.55133,1.55077,1.55077,123.89,False
'2018-06-22T18:51:00',1.55061,1.55076,1.55056,1.55076,81.39,1.55077,1.55094,1.55075,1.55089,129.95,True
'2018-06-22T18:52:00',1.55076,1.55085,1.55074,1.55085,46.44,1.55088,1.55101,1.55088,1.551,72.49,True
'2018-06-22T18:53:00',1.55085,1.55106,1.55073,1.55106,69.43,1.551,1.55124,1.55086,1.55124,108.55,True
'2018-06-22T18:54:00',1.55105,1.55145,1.55105,1.55118,157.01,1.55122,1.55162,1.55122,1.55135,161.97,True
'2018-06-22T18:55:00',1.5512,1.55167,1.55111,1.55152,147.9,1.55138,1.55184,1.55128,1.55171,156.2,True
'2018-06-22T18:56:00',1.55152,1.5517,1.5515,1.55168,158.93,1.55171,1.5519,1.55169,1.55186,145.78,False
'2018-06-22T18:57:00',1.55166,1.55167,1.55141,1.55149,158.3,1.55185,1.55185,1.55158,1.55166,144.15,False
'2018-06-22T18:58:00',1.55154,1.55159,1.55129,1.55131,112.48,1.55171,1.55176,1.55146,1.55149,92.55,False
'2018-06-22T18:59:00',1.55131,1.55144,1.55129,1.55131,98.69,1.55149,1.55156,1.55145,1.55146,117.24,True
'2018-06-22T19:00:00',1.55131,1.55163,1.55131,1.55151,151.21,1.55147,1.55181,1.55147,1.55166,152.61,False
'2018-06-22T19:01:00',1.5515,1.55151,1.55128,1.55128,89.68,1.55166,1.55169,1.55146,1.55147,61.82,False
'2018-06-22T19:02:00',1.55129,1.55139,1.55118,1.55133,94.63,1.55147,1.55158,1.55138,1.55151,96.77,False
'2018-06-22T19:03:00',1.55132,1.5514,1.55119,1.55121,124.62,1.55151,1.55155,1.55135,1.55141,139.85,False
'2018-06-22T19:04:00',1.55121,1.55134,1.55105,1.55105,171.88,1.55139,1.5515,1.55123,1.55123,172.57,False
'2018-06-22T19:05:00',1.55105,1.55112,1.55075,1.55089,127.49,1.55124,1.5513,1.55094,1.55109,147.56,False
'2018-06-22T19:06:00',1.55088,1.5509,1.55076,1.55083,76.5,1.55107,1.55108,1.55095,1.55102,80.7,False
'2018-06-22T19:07:00',1.55084,1.55086,1.5507,1.5508,100.44,1.55102,1.55105,1.55087,1.55099,94.7,False
'2018-06-22T19:08:00',1.5508,1.5508,1.55043,1.55051,148.94,1.55099,1.55099,1.55059,1.55073,139.26,False
'2018-06-22T19:09:00',1.55051,1.55054,1.55026,1.55027,115.16,1.55073,1.55076,1.55045,1.55046,87.54,False
'2018-06-22T19:10:00',1.55029,1.55035,1.55011,1.55019,134.7,1.55046,1.55053,1.55033,1.55038,129.4,False
'2018-06-22T19:11:00',1.55018,1.55028,1.5499,1.54996,178.46,1.55038,1.55045,1.5501,1.55015,206.76,False
'2018-06-22T19:12:00',1.54995,1.54996,1.54984,1.5499,79.5,1.55015,1.55015,1.55004,1.55007,84.46,False
'2018-06-22T19:13:00',1.5499,1.54993,1.54953,1.54953,176.62,1.55009,1.55012,1.54972,1.54972,143.84,False
'2018-06-22T19:14:00',1.54952,1.54952,1.54824,1.54841,276.22,1.54971,1.54971,1.54846,1.54865,228.88,False
'2018-06-22T19:15:00',1.54848,1.54896,1.54848,1.54879,158.11,1.54869,1.54917,1.54869,1.549,161.51,False
'2018-06-22T19:16:00',1.54879,1.54893,1.54878,1.54893,103.0,1.549,1.54912,1.54898,1.5491,106.75,True
'2018-06-22T19:17:00',1.54894,1.54942,1.54889,1.54924,144.56,1.5491,1.54962,1.54907,1.54946,125.68,False
'2018-06-22T19:18:00',1.54925,1.54927,1.54913,1.54916,76.67,1.54946,1.54947,1.54933,1.54935,63.69,False
'2018-06-22T19:19:00',1.54917,1.54917,1.54888,1.54888,105.42,1.54935,1.54935,1.54908,1.54908,94.94,False
'2018-06-22T19:20:00',1.5489,1.54897,1.54878,1.54892,91.02,1.54908,1.54917,1.54898,1.54913,85.15,True
'2018-06-22T19:21:00',1.54892,1.54902,1.5489,1.54901,106.7,1.54914,1.54919,1.54908,1.54918,102.44,True
'2018-06-22T19:22:00',1.54901,1.54906,1.54897,1.54898,60.27,1.54918,1.54925,1.54913,1.54914,67.51,False
'2018-06-22T19:23:00',1.54899,1.54903,1.54887,1.54894,98.91,1.54914,1.54919,1.54905,1.54914,92.69,True
'2018-06-22T19:24:00',1.54893,1.54923,1.54893,1.54916,136.6,1.54914,1.54941,1.54912,1.54934,124.12,True
'2018-06-22T19:25:00',1.54918,1.54955,1.54917,1.54945,107.02,1.54936,1.54974,1.54935,1.54965,113.99,False
'2018-06-22T19:26:00',1.54945,1.54951,1.54928,1.54929,85.91,1.54967,1.54972,1.54945,1.54945,67.73,False
'2018-06-22T19:27:00',1.54927,1.54938,1.54926,1.54936,42.31,1.54945,1.54954,1.54942,1.54954,38.76,False
'2018-06-22T19:28:00',1.54932,1.54932,1.54914,1.54918,78.85,1.54951,1.54951,1.54935,1.54939,81.49,True
'2018-06-22T19:29:00',1.54918,1.54941,1.54908,1.54929,125.8,1.54937,1.5496,1.54927,1.54948,151.57,True
'2018-06-22T19:30:00',1.54933,1.54951,1.54925,1.54947,105.45,1.54949,1.54966,1.54943,1.54966,134.35,True
'2018-06-22T19:31:00',1.54946,1.54951,1.54925,1.54951,82.68,1.54965,1.54971,1.54943,1.54971,87.66,False
'2018-06-22T19:32:00',1.5495,1.5495,1.54914,1.54919,70.36,1.54969,1.5497,1.54928,1.54935,68.29,False
'2018-06-22T19:33:00',1.5492,1.54926,1.54912,1.54912,80.07,1.54936,1.54942,1.5493,1.54932,81.0,True
'2018-06-22T19:34:00',1.54913,1.54945,1.54912,1.54938,164.63,1.54933,1.54963,1.54928,1.54956,172.16,False
'2018-06-22T19:35:00',1.54938,1.54943,1.54927,1.54943,99.97,1.54958,1.5496,1.54945,1.54959,104.98,True
'2018-06-22T19:36:00',1.54944,1.54957,1.54935,1.54948,124.3,1.54961,1.54975,1.54951,1.54964,115.46,False
'2018-06-22T19:37:00',1.54948,1.54949,1.54923,1.54924,139.45,1.54964,1.54964,1.54937,1.5494,112.19,False
'2018-06-22T19:38:00',1.54923,1.54926,1.54917,1.54923,87.78,1.54937,1.54942,1.54931,1.54938,76.25,False
'2018-06-22T19:39:00',1.54923,1.54923,1.54867,1.54869,153.19,1.54941,1.54941,1.54884,1.54886,135.13,False
'2018-06-22T19:40:00',1.5487,1.54884,1.54856,1.54856,123.35,1.54887,1.54897,1.54874,1.54875,124.53,False
'2018-06-22T19:41:00',1.54857,1.5486,1.54818,1.54832,173.0,1.54874,1.54875,1.54836,1.54849,115.56,False
'2018-06-22T19:42:00',1.54832,1.54852,1.54813,1.5485,234.34,1.54848,1.54868,1.5483,1.54862,207.2,True
'2018-06-22T19:43:00',1.54851,1.54866,1.54842,1.54847,117.97,1.54862,1.54881,1.54856,1.54863,80.69,True
'2018-06-22T19:44:00',1.54851,1.54877,1.54842,1.5487,228.56,1.54862,1.54892,1.54858,1.5488,169.25,True
'2018-06-22T19:45:00',1.54871,1.54911,1.54848,1.54855,172.69,1.54883,1.54921,1.54864,1.5487,156.71,False
'2018-06-22T19:46:00',1.54856,1.54858,1.54808,1.54833,132.22,1.54871,1.54873,1.54821,1.54849,108.13,False
'2018-06-22T19:47:00',1.54834,1.54857,1.54824,1.54855,69.58,1.54849,1.54874,1.54837,1.54872,60.78,True
'2018-06-22T19:48:00',1.54855,1.54901,1.54851,1.54899,84.5,1.54872,1.54916,1.54867,1.54914,102.91,True
'2018-06-22T19:49:00',1.549,1.54923,1.54898,1.54919,84.88,1.54915,1.54939,1.54915,1.54935,99.3,False
'2018-06-22T19:50:00',1.54919,1.5492,1.54889,1.54889,115.44,1.54937,1.54937,1.54905,1.54905,146.25,False
'2018-06-22T19:51:00',1.54889,1.54913,1.54858,1.54909,201.7,1.54904,1.54931,1.54879,1.54929,187.88,False
'2018-06-22T19:52:00',1.54905,1.54909,1.54887,1.54909,135.0,1.54927,1.54928,1.54908,1.54927,118.86,True
'2018-06-22T19:53:00',1.54909,1.5491,1.54891,1.54903,66.48,1.54927,1.54928,1.54908,1.54922,74.59,True
'2018-06-22T19:54:00',1.54903,1.54913,1.54897,1.5491,200.12,1.54921,1.54932,1.54917,1.54929,172.91,True
'2018-06-22T19:55:00',1.54911,1.54919,1.54901,1.54911,144.64,1.5493,1.54934,1.5492,1.54929,155.6,False
'2018-06-22T19:56:00',1.54911,1.54916,1.54907,1.54915,82.25,1.54929,1.54936,1.54925,1.54932,123.65,False
'2018-06-22T19:57:00',1.54914,1.54916,1.54903,1.5491,64.69,1.54932,1.54933,1.54922,1.54928,88.35,False
'2018-06-22T19:58:00',1.54909,1.54914,1.54871,1.54872,122.49,1.54927,1.54932,1.54892,1.54892,154.43,False
'2018-06-22T19:59:00',1.54872,1.54882,1.5486,1.54882,136.86,1.54892,1.54903,1.54878,1.54903,159.8,True
'2018-06-22T20:00:00',1.54884,1.5494,1.54873,1.54933,206.49,1.54902,1.54957,1.5489,1.54952,222.47,True
'2018-06-22T20:01:00',1.5494,1.54948,1.54921,1.54941,205.23,1.54955,1.54964,1.54939,1.54961,221.65,False
'2018-06-22T20:02:00',1.54941,1.54941,1.54905,1.54905,167.38,1.54961,1.54961,1.54926,1.54926,151.05,False
'2018-06-22T20:03:00',1.54905,1.5491,1.54887,1.54895,163.02,1.54925,1.5493,1.54908,1.54914,149.26,True
'2018-06-22T20:04:00',1.54897,1.54921,1.54897,1.54918,150.78,1.54915,1.54938,1.54915,1.54937,139.86,True
'2018-06-22T20:05:00',1.54918,1.54945,1.54912,1.54941,107.77,1.54938,1.54962,1.54929,1.54959,114.2,True
'2018-06-22T20:06:00',1.54944,1.54948,1.54932,1.54941,81.82,1.54959,1.54965,1.5495,1.54959,95.09,False
'2018-06-22T20:07:00',1.54941,1.54945,1.5491,1.54918,96.71,1.54957,1.54963,1.54927,1.54937,103.28,False
'2018-06-22T20:08:00',1.54919,1.5492,1.54891,1.54905,104.94,1.54938,1.54938,1.54909,1.54924,114.72,False
'2018-06-22T20:09:00',1.54905,1.54909,1.54884,1.54885,76.82,1.54925,1.54926,1.54901,1.54902,75.96,False
'2018-06-22T20:10:00',1.54886,1.54886,1.54864,1.54865,91.26,1.54905,1.54905,1.54884,1.54885,108.75,False
'2018-06-22T20:11:00',1.54866,1.54872,1.54855,1.54868,75.14,1.54885,1.54891,1.54874,1.54878,96.2,True
'2018-06-22T20:12:00',1.54869,1.54877,1.54869,1.54877,33.0,1.54878,1.54893,1.54877,1.5489,54.44,False
'2018-06-22T20:13:00',1.54877,1.54877,1.54867,1.54876,24.19,1.54891,1.54891,1.54882,1.54883,37.76,True
'2018-06-22T20:14:00',1.54877,1.54885,1.54871,1.54885,47.89,1.54883,1.54906,1.54879,1.54906,57.15,True
'2018-06-22T20:15:00',1.54888,1.54899,1.54882,1.54882,79.95,1.54905,1.5492,1.54901,1.54902,83.9,False
'2018-06-22T20:16:00',1.54885,1.54885,1.54877,1.54877,55.69,1.54902,1.54902,1.54883,1.54883,54.65,True
'2018-06-22T20:17:00',1.54877,1.54896,1.54854,1.54884,135.84,1.54882,1.5491,1.5487,1.54897,116.91,False
'2018-06-22T20:18:00',1.54872,1.54888,1.5484,1.54844,138.26,1.5489,1.54905,1.54856,1.5486,108.45,False
'2018-06-22T20:19:00',1.54844,1.5485,1.54805,1.54848,204.84,1.54857,1.54868,1.54821,1.54863,185.23,True
'2018-06-22T20:20:00',1.54847,1.54866,1.54846,1.54846,114.52,1.54863,1.54882,1.54862,1.54863,141.37,True
'2018-06-22T20:21:00',1.54847,1.5489,1.54845,1.54885,112.61,1.54863,1.54909,1.54861,1.54905,109.86,True
'2018-06-22T20:22:00',1.54885,1.54929,1.54885,1.54916,148.34,1.54905,1.5495,1.54903,1.54936,151.82,False
'2018-06-22T20:23:00',1.54916,1.54927,1.54901,1.54923,99.68,1.54935,1.54947,1.5492,1.54943,100.48,True
'2018-06-22T20:24:00',1.54922,1.54938,1.54894,1.54903,199.03,1.54941,1.54957,1.54913,1.54921,202.4,False
'2018-06-22T20:25:00',1.549,1.54916,1.54894,1.54913,201.4,1.54917,1.54936,1.54912,1.54934,157.42,True
'2018-06-22T20:26:00',1.54915,1.54926,1.54909,1.54924,135.04,1.54935,1.54944,1.54929,1.54944,112.94,True
'2018-06-22T20:27:00',1.54924,1.54929,1.54903,1.54903,109.67,1.54945,1.54947,1.5492,1.54921,121.15,False
'2018-06-22T20:28:00',1.54902,1.54927,1.54902,1.54913,141.06,1.54923,1.54946,1.54923,1.54933,130.26,False
'2018-06-22T20:29:00',1.54913,1.54919,1.54854,1.54866,174.64,1.54933,1.5494,1.54876,1.54885,147.29,False
'2018-06-22T20:30:00',1.54868,1.54886,1.54864,1.54879,182.01,1.54889,1.54906,1.54885,1.54895,163.52,True
'2018-06-22T20:31:00',1.54881,1.54925,1.54878,1.54925,114.4,1.54895,1.54946,1.54895,1.54946,88.86,True
'2018-06-22T20:32:00',1.54925,1.54955,1.54925,1.54951,106.97,1.54946,1.54974,1.54946,1.54972,106.32,True
'2018-06-22T20:33:00',1.54952,1.54968,1.54945,1.54955,107.1,1.54972,1.54986,1.54967,1.54976,101.41,False
'2018-06-22T20:34:00',1.54955,1.54964,1.54944,1.54963,123.47,1.54976,1.54985,1.54963,1.54982,105.89,True
'2018-06-22T20:35:00',1.54965,1.54981,1.54959,1.5498,107.62,1.54983,1.54999,1.54977,1.54999,85.89,False
'2018-06-22T20:36:00',1.54979,1.54979,1.54956,1.5496,104.53,1.54997,1.54998,1.54975,1.54982,99.06,True
'2018-06-22T20:37:00',1.54965,1.5498,1.54957,1.54978,95.94,1.54985,1.55,1.54977,1.54997,95.13,True
'2018-06-22T20:38:00',1.54978,1.54985,1.54937,1.54937,90.72,1.54997,1.55002,1.54955,1.54955,84.86,False
'2018-06-22T20:39:00',1.54934,1.54934,1.54921,1.54923,76.49,1.54952,1.54952,1.54938,1.54942,72.66,False
'2018-06-22T20:40:00',1.54923,1.54928,1.54901,1.54906,141.04,1.54943,1.54947,1.54918,1.54925,133.85,False
'2018-06-22T20:41:00',1.54907,1.54919,1.54896,1.54903,56.76,1.54924,1.54935,1.54911,1.54918,61.76,False
'2018-06-22T20:42:00',1.54902,1.54914,1.54897,1.54903,70.39,1.54915,1.54931,1.54914,1.54922,77.86,True
'2018-06-22T20:43:00',1.54903,1.54918,1.54902,1.54913,51.99,1.54922,1.54937,1.54921,1.54932,53.22,False
'2018-06-22T20:44:00',1.54913,1.54915,1.54906,1.54907,51.61,1.54932,1.54934,1.54926,1.54926,69.07,True
'2018-06-22T20:45:00',1.54909,1.5492,1.5489,1.54894,90.86,1.54929,1.54938,1.54908,1.54911,99.24,False
'2018-06-22T20:46:00',1.54895,1.54904,1.54879,1.549,128.25,1.54911,1.5492,1.54896,1.54918,120.93,False
'2018-06-22T20:47:00',1.54899,1.54899,1.54886,1.54897,98.75,1.54917,1.54917,1.54905,1.54913,80.38,False
'2018-06-22T20:48:00',1.54895,1.54897,1.54868,1.54868,106.53,1.54913,1.54915,1.54888,1.54888,104.44,False
'2018-06-22T20:49:00',1.54869,1.54871,1.54845,1.54851,86.44,1.54888,1.54889,1.54864,1.54871,102.69,True
'2018-06-22T20:50:00',1.54852,1.54878,1.54852,1.5486,80.45,1.54871,1.54896,1.54868,1.54878,109.97,False
'2018-06-22T20:51:00',1.5486,1.54875,1.54858,1.54867,110.86,1.54878,1.54892,1.54877,1.54887,109.02,True
'2018-06-22T20:52:00',1.54869,1.54899,1.54869,1.54888,136.75,1.54887,1.54917,1.54887,1.54908,116.74,True
'2018-06-22T20:53:00',1.54893,1.54902,1.54888,1.54892,97.36,1.54908,1.5492,1.54906,1.5491,74.98,False
'2018-06-22T20:54:00',1.54892,1.549,1.54886,1.54889,80.31,1.5491,1.54916,1.54905,1.54907,58.82,False
'2018-06-22T20:55:00',1.54889,1.54891,1.54836,1.5484,149.74,1.54905,1.54909,1.54853,1.54856,98.07,False
'2018-06-22T20:56:00',1.5484,1.54842,1.54801,1.54812,97.66,1.54856,1.5486,1.5482,1.54832,93.93,True
'2018-06-22T20:57:00',1.54817,1.54847,1.54817,1.54846,81.27,1.54832,1.54865,1.54832,1.54863,76.74,True
'2018-06-22T20:58:00',1.54846,1.54853,1.5484,1.54847,54.96,1.54864,1.54872,1.54858,1.54865,52.28,True
'2018-06-22T20:59:00',1.54846,1.54873,1.5484,1.54872,185.45,1.54865,1.5489,1.54858,1.5489,172.04,True
'2018-06-22T21:00:00',1.54874,1.54876,1.5483,1.54859,162.72,1.5489,1.54892,1.54843,1.54871,105.64,False
'2018-06-22T21:01:00',1.54859,1.54859,1.54848,1.54851,76.26,1.54867,1.54872,1.54859,1.54865,53.25,False
'2018-06-22T21:02:00',1.54852,1.54858,1.54846,1.54847,66.6,1.54865,1.54872,1.5486,1.54862,50.0,False
'2018-06-22T21:03:00',1.54851,1.54854,1.54851,1.54853,20.07,1.54864,1.54868,1.54864,1.54867,16.0,True
'2018-06-22T21:04:00',1.54853,1.5487,1.54853,1.54855,36.83,1.54868,1.54886,1.54868,1.5487,31.5,False
'2018-06-22T21:05:00',1.54854,1.54855,1.54844,1.54855,76.24,1.5487,1.54876,1.54859,1.54876,67.2,True
'2018-06-22T21:06:00',1.54853,1.54863,1.54847,1.54852,87.79,1.54874,1.54882,1.54868,1.54872,104.64,False
'2018-06-22T21:07:00',1.54852,1.54858,1.54831,1.54833,71.56,1.54872,1.54879,1.54851,1.54852,81.6,False
'2018-06-22T21:08:00',1.54832,1.54834,1.54823,1.54823,51.88,1.54853,1.54853,1.54843,1.54843,60.23,True
'2018-06-22T21:09:00',1.54824,1.54835,1.54809,1.54811,95.83,1.54843,1.54855,1.5483,1.54832,111.01,True
'2018-06-22T21:10:00',1.54811,1.54836,1.54807,1.54831,80.32,1.54832,1.54857,1.54827,1.54852,83.22,True
'2018-06-22T21:11:00',1.54831,1.54847,1.54828,1.54838,129.94,1.54852,1.54868,1.54849,1.54858,121.24,True
'2018-06-22T21:12:00',1.54839,1.54854,1.54833,1.54844,88.9,1.5486,1.54871,1.54853,1.54864,85.4,False
'2018-06-22T21:13:00',1.5484,1.54845,1.54833,1.54844,46.56,1.54861,1.54866,1.54853,1.54865,60.12,False
'2018-06-22T21:14:00',1.54843,1.54845,1.5482,1.54832,71.39,1.54863,1.54865,1.54841,1.54853,84.74,False
'2018-06-22T21:15:00',1.54831,1.54833,1.5482,1.54825,94.83,1.54852,1.54854,1.5484,1.54845,149.35,False
'2018-06-22T21:16:00',1.54825,1.54827,1.54807,1.54807,72.77,1.54846,1.54846,1.54826,1.54826,95.74,False
'2018-06-22T21:17:00',1.54805,1.5482,1.54801,1.54814,63.92,1.54825,1.5484,1.54821,1.54834,76.82,False
'2018-06-22T21:18:00',1.54814,1.54814,1.54798,1.54806,90.09,1.54834,1.54834,1.54819,1.54826,96.79,True
'2018-06-22T21:19:00',1.54806,1.54816,1.54805,1.54807,67.25,1.54827,1.54837,1.54826,1.54828,85.11,True
'2018-06-22T21:20:00',1.54807,1.54817,1.54807,1.54814,64.61,1.54828,1.54836,1.54825,1.54831,86.05,True
'2018-06-22T21:21:00',1.54811,1.54825,1.54807,1.54825,84.43,1.5483,1.54844,1.54828,1.54844,118.44,False
'2018-06-22T21:22:00',1.54825,1.54825,1.54811,1.54813,69.25,1.54844,1.54844,1.5483,1.54832,93.38,False
'2018-06-22T21:23:00',1.54814,1.54817,1.54808,1.5481,59.48,1.54832,1.54835,1.54825,1.5483,87.04,True
'2018-06-22T21:24:00',1.54808,1.54818,1.54791,1.54793,64.09,1.54829,1.54835,1.54808,1.54812,82.27,False
'2018-06-22T21:25:00',1.54793,1.54805,1.54793,1.548,85.75,1.54812,1.54823,1.54812,1.5482,116.7,False
'2018-06-22T21:26:00',1.54802,1.54804,1.54793,1.54799,85.88,1.54821,1.54822,1.5481,1.54818,82.26,True
'2018-06-22T21:27:00',1.54799,1.54806,1.54789,1.54796,122.0,1.54818,1.54824,1.54808,1.54815,160.8,False
'2018-06-22T21:28:00',1.54795,1.54804,1.54787,1.54797,105.95,1.54814,1.54821,1.54805,1.54818,132.71,False
'2018-06-22T21:29:00',1.54797,1.54798,1.54783,1.54792,93.26,1.54818,1.54818,1.54803,1.54813,115.42,False
'2018-06-22T21:30:00',1.54794,1.54798,1.54778,1.54779,77.91,1.54813,1.54818,1.54798,1.54798,83.04,False
'2018-06-22T21:31:00',1.54779,1.54783,1.54754,1.54759,104.83,1.54798,1.54803,1.54773,1.54779,135.2,False
'2018-06-22T21:32:00',1.54758,1.54759,1.54744,1.54747,57.53,1.54776,1.5478,1.54763,1.54765,67.59,False
'2018-06-22T21:33:00',1.54746,1.54746,1.54716,1.54716,66.74,1.54765,1.54765,1.54732,1.54732,67.54,False
'2018-06-22T21:34:00',1.54715,1.54721,1.54702,1.54714,63.73,1.54733,1.5474,1.5472,1.5473,64.7,True
'2018-06-22T21:35:00',1.54714,1.54734,1.54714,1.54732,78.91,1.54731,1.54752,1.54731,1.5475,82.8,True
'2018-06-22T21:36:00',1.54734,1.54742,1.54732,1.54741,58.0,1.54752,1.54758,1.54748,1.54757,85.8,True
'2018-06-22T21:37:00',1.54739,1.54768,1.54735,1.54767,85.25,1.54753,1.54784,1.54749,1.54782,125.98,False
'2018-06-22T21:38:00',1.54767,1.54768,1.5476,1.54764,29.5,1.54781,1.54782,1.54774,1.5478,39.25,True
'2018-06-22T21:39:00',1.54764,1.54776,1.54763,1.54771,36.0,1.5478,1.54791,1.54779,1.54788,55.76,False
'2018-06-22T21:40:00',1.54771,1.54771,1.54765,1.54765,19.13,1.54787,1.54787,1.54781,1.54785,21.75,True
'2018-06-22T21:41:00',1.54765,1.54789,1.54765,1.54773,75.16,1.54785,1.54806,1.54785,1.54793,64.96,False
'2018-06-22T21:42:00',1.54773,1.54777,1.54754,1.54761,92.03,1.54791,1.54795,1.54773,1.54779,90.9,False
'2018-06-22T21:43:00',1.54758,1.54762,1.54743,1.54746,139.59,1.54779,1.54783,1.54765,1.54768,118.39,False
'2018-06-22T21:44:00',1.54745,1.5476,1.54726,1.54739,146.5,1.54767,1.5477,1.54745,1.54759,127.43,True
'2018-06-22T21:45:00',1.5474,1.54768,1.54737,1.5476,178.97,1.54759,1.54789,1.54755,1.5478,145.08,True
'2018-06-22T21:46:00',1.5476,1.54789,1.54757,1.54785,134.77,1.5478,1.54807,1.54777,1.54805,115.71,False
'2018-06-22T21:47:00',1.54786,1.54787,1.54749,1.54755,140.7,1.54805,1.54805,1.54768,1.54772,109.75,False
'2018-06-22T21:48:00',1.54755,1.54783,1.54747,1.5478,104.44,1.54771,1.54799,1.54759,1.54796,95.93,True
'2018-06-22T21:49:00',1.5478,1.54791,1.54779,1.54787,51.25,1.54796,1.54809,1.54796,1.54806,66.39,True
'2018-06-22T21:50:00',1.54788,1.54805,1.54787,1.54799,89.05,1.54807,1.54823,1.54805,1.54816,104.8,False
'2018-06-22T21:51:00',1.54796,1.54797,1.54775,1.54793,97.0,1.54816,1.54816,1.54791,1.54809,130.01,True
'2018-06-22T21:52:00',1.54795,1.54808,1.54781,1.54807,53.19,1.54809,1.54824,1.54798,1.54824,77.09,True
'2018-06-22T21:53:00',1.54807,1.54817,1.54802,1.54811,58.44,1.54822,1.54829,1.54816,1.54827,76.72,True
'2018-06-22T21:54:00',1.54811,1.54819,1.54806,1.54815,64.98,1.54827,1.54834,1.54817,1.54828,71.27,True
'2018-06-22T21:55:00',1.54817,1.54829,1.54803,1.54823,123.94,1.54831,1.54846,1.5482,1.5484,101.95,False
'2018-06-22T21:56:00',1.54823,1.54827,1.54806,1.54811,128.08,1.54842,1.54847,1.54825,1.54831,95.88,False
'2018-06-22T21:57:00',1.54811,1.54817,1.54791,1.54792,133.76,1.54831,1.54835,1.54811,1.54812,106.17,False
'2018-06-22T21:58:00',1.54792,1.54793,1.54734,1.54756,106.39,1.54812,1.54812,1.54753,1.54774,102.57,True
'2018-06-22T21:59:00',1.54754,1.548,1.54754,1.54784,151.83,1.54774,1.54819,1.54774,1.54806,116.86,False
'2018-06-22T22:00:00',1.54784,1.54784,1.54747,1.5477,95.0,1.54802,1.54804,1.54767,1.54787,95.61,False
'2018-06-22T22:01:00',1.5477,1.5477,1.54734,1.54747,101.69,1.54788,1.54788,1.54757,1.54768,91.95,False
'2018-06-22T22:02:00',1.54746,1.54746,1.54725,1.54726,78.72,1.54768,1.54769,1.54744,1.54748,98.07,False
'2018-06-22T22:03:00',1.54724,1.54739,1.54719,1.54733,62.59,1.54748,1.54761,1.54742,1.54755,70.8,False
'2018-06-22T22:04:00',1.54731,1.54734,1.5472,1.54722,66.06,1.54755,1.54757,1.5474,1.54741,59.7,False
'2018-06-22T22:05:00',1.54719,1.54722,1.54716,1.54716,28.27,1.54741,1.54744,1.54739,1.54739,39.34,True
'2018-06-22T22:06:00',1.54717,1.54737,1.54712,1.54719,60.27,1.54738,1.54754,1.54733,1.5474,52.12,False
'2018-06-22T22:07:00',1.54716,1.54721,1.54706,1.54721,56.61,1.54735,1.54741,1.54726,1.54741,39.0,True
'2018-06-22T22:08:00',1.54721,1.54735,1.54717,1.54735,120.83,1.54739,1.54762,1.54737,1.54759,92.17,False
'2018-06-22T22:09:00',1.54735,1.54735,1.54724,1.54731,109.5,1.54759,1.54761,1.5475,1.54757,96.58,False
'2018-06-22T22:10:00',1.54733,1.54733,1.54721,1.54722,61.62,1.5476,1.5476,1.54744,1.54744,89.51,True
'2018-06-22T22:11:00',1.54723,1.54735,1.54712,1.54728,76.81,1.54744,1.5476,1.54741,1.54749,93.41,True
'2018-06-22T22:12:00',1.5473,1.54747,1.54729,1.5474,94.57,1.5475,1.54772,1.5475,1.54766,81.22,False
'2018-06-22T22:13:00',1.5474,1.54746,1.54708,1.54711,57.38,1.54766,1.54768,1.54732,1.54732,49.93,False
'2018-06-22T22:14:00',1.54711,1.54723,1.54692,1.54696,59.22,1.54735,1.54744,1.5471,1.54717,44.69,False
'2018-06-22T22:15:00',1.54696,1.5472,1.5469,1.5472,63.59,1.54716,1.54745,1.54711,1.54745,52.9,True
'2018-06-22T22:16:00',1.54723,1.54738,1.54712,1.54712,52.08,1.54744,1.54753,1.54735,1.54739,52.58,False
'2018-06-22T22:17:00',1.54712,1.54728,1.54702,1.54721,73.63,1.54739,1.54753,1.54725,1.5475,71.62,True
'2018-06-22T22:18:00',1.54727,1.54765,1.54724,1.54748,75.27,1.5475,1.54788,1.5475,1.54772,69.8,False
'2018-06-22T22:19:00',1.54757,1.54764,1.54732,1.54744,55.72,1.54771,1.54785,1.54756,1.54769,57.99,True
'2018-06-22T22:20:00',1.54741,1.5483,1.54736,1.54811,106.87,1.54767,1.54862,1.54761,1.54835,104.24,False
'2018-06-22T22:21:00',1.54808,1.5481,1.54795,1.54795,69.17,1.54833,1.54835,1.54821,1.54822,87.52,True
'2018-06-22T22:22:00',1.54797,1.54817,1.54793,1.54816,61.41,1.54821,1.54834,1.54814,1.54834,68.02,False
'2018-06-22T22:23:00',1.54816,1.54816,1.54805,1.5481,26.43,1.54834,1.54834,1.54831,1.54832,40.75,False
'2018-06-22T22:24:00',1.54807,1.54808,1.5479,1.5479,46.81,1.5483,1.5483,1.54815,1.54817,63.32,False
'2018-06-22T22:25:00',1.54791,1.54803,1.54782,1.54782,87.65,1.54816,1.54823,1.54805,1.54805,112.91,False
'2018-06-22T22:26:00',1.54779,1.54787,1.5475,1.5477,109.67,1.54803,1.54806,1.54776,1.54792,151.69,False
'2018-06-22T22:27:00',1.5477,1.54774,1.54757,1.54758,61.56,1.54792,1.54799,1.54783,1.54785,95.57,False
'2018-06-22T22:28:00',1.54753,1.54765,1.54751,1.54755,71.45,1.54785,1.54791,1.54784,1.54788,81.17,True
'2018-06-22T22:29:00',1.54755,1.54766,1.54744,1.54744,103.91,1.54791,1.54792,1.54773,1.54773,88.34,False
'2018-06-22T22:30:00',1.54745,1.54759,1.54738,1.54742,97.45,1.54775,1.54784,1.54764,1.54767,79.08,False
'2018-06-22T22:31:00',1.54739,1.54756,1.54719,1.54722,116.63,1.54768,1.5478,1.54744,1.54744,102.45,False
'2018-06-22T22:32:00',1.54723,1.54727,1.54707,1.54707,93.33,1.54744,1.5475,1.5474,1.54741,76.79,False
'2018-06-22T22:33:00',1.54707,1.54713,1.54701,1.54713,44.13,1.54741,1.54741,1.54736,1.54738,45.87,True
'2018-06-22T22:34:00',1.54714,1.54724,1.54711,1.54716,67.79,1.54741,1.54751,1.54741,1.54749,95.18,True
'2018-06-22T22:35:00',1.54716,1.54727,1.54712,1.54723,50.62,1.54747,1.54754,1.54741,1.54752,62.16,True
'2018-06-22T22:36:00',1.54727,1.54743,1.54723,1.5474,55.63,1.54757,1.54765,1.54746,1.54763,70.82,True
'2018-06-22T22:37:00',1.5474,1.54744,1.54738,1.54743,34.49,1.54764,1.54766,1.54761,1.54763,37.79,True
'2018-06-22T22:38:00',1.54744,1.54751,1.54735,1.54743,68.67,1.54765,1.54779,1.54764,1.54769,75.34,False
'2018-06-22T22:39:00',1.54743,1.54747,1.54737,1.5474,68.57,1.54769,1.54771,1.54762,1.54765,63.34,False
'2018-06-22T22:40:00',1.5474,1.54741,1.54723,1.54732,89.07,1.54765,1.54772,1.54752,1.54759,93.06,False
'2018-06-22T22:41:00',1.54732,1.54733,1.54716,1.54716,44.15,1.54759,1.54764,1.5475,1.5475,54.5,False
'2018-06-22T22:42:00',1.54716,1.54723,1.54695,1.54695,80.37,1.54751,1.54751,1.54721,1.54721,115.56,False
'2018-06-22T22:43:00',1.54694,1.54707,1.54676,1.54698,84.07,1.54721,1.54733,1.54699,1.54724,107.77,False
'2018-06-22T22:44:00',1.54695,1.54697,1.54679,1.54681,56.46,1.54722,1.54726,1.54712,1.54719,74.28,True
'2018-06-22T22:45:00',1.54681,1.54705,1.54678,1.54699,68.92,1.54719,1.54733,1.54712,1.54725,71.89,True
'2018-06-22T22:46:00',1.54698,1.54705,1.54691,1.54691,50.56,1.54725,1.54734,1.54724,1.5473,51.97,False
'2018-06-22T22:47:00',1.54695,1.547,1.54691,1.54693,30.08,1.54728,1.54728,1.54721,1.54721,40.32,True
'2018-06-22T22:48:00',1.54696,1.54711,1.54677,1.54679,61.86,1.54722,1.54727,1.54708,1.54717,65.56,False
'2018-06-22T22:49:00',1.54699,1.54699,1.54679,1.54683,86.96,1.54715,1.54733,1.54715,1.54723,89.43,True
'2018-06-22T22:50:00',1.54684,1.54702,1.54679,1.54692,74.72,1.54723,1.54736,1.54718,1.54736,64.36,True
'2018-06-22T22:51:00',1.5471,1.54761,1.5471,1.54738,113.1,1.54737,1.54793,1.54737,1.54775,140.85,True
'2018-06-22T22:52:00',1.54738,1.54775,1.5473,1.54767,114.76,1.5478,1.54813,1.54771,1.54798,115.53,True
'2018-06-22T22:53:00',1.54767,1.54779,1.5473,1.54779,79.62,1.54798,1.54817,1.54772,1.54817,70.49,True
'2018-06-22T22:54:00',1.54775,1.54784,1.54723,1.54725,67.45,1.54814,1.54824,1.54761,1.54768,75.01,False
'2018-06-22T22:55:00',1.54723,1.5474,1.54708,1.54711,81.25,1.54766,1.54781,1.54751,1.54754,86.13,False
'2018-06-22T22:56:00',1.54709,1.54711,1.54687,1.54692,90.96,1.54752,1.54754,1.54705,1.54705,85.91,False
'2018-06-22T22:57:00',1.54692,1.54692,1.54618,1.54631,34249.8203,1.54705,1.54709,1.54672,1.54674,60.58,False
'2018-06-22T22:58:00',1.54628,1.54631,1.5459,1.5459,77.0,1.54685,1.547,1.54629,1.54637,74.94,True
'2018-06-22T22:59:00',1.54587,1.54654,1.54562,1.54567,49.5,1.54633,1.54692,1.54617,1.54692,57.37,True
'2018-06-24T23:00:00',1.54716,1.54717,1.54712,1.54717,12.0,1.5489,1.5489,1.54862,1.54888,12.22,True
'2018-06-24T23:01:00',1.54721,1.54768,1.54721,1.54768,10.5,1.54892,1.54897,1.5486,1.5486,10.5,False
'2018-06-24T23:02:00',1.54771,1.54775,1.54771,1.54775,4.5,1.54866,1.5487,1.54866,1.54867,5.25,True
'2018-06-24T23:03:00',1.54794,1.54796,1.5479,1.54796,3.0,1.54865,1.54867,1.5486,1.54867,3.0,True
'2018-06-24T23:04:00',1.54783,1.54805,1.54783,1.54805,9.0,1.54854,1.54875,1.54854,1.54875,12.25,True
'2018-06-24T23:05:00',1.54805,1.54846,1.54799,1.54846,39.5,1.54867,1.54892,1.54855,1.54867,48.24,False
'2018-06-24T23:06:00',1.54847,1.54847,1.5481,1.5481,13.0,1.54873,1.54873,1.54858,1.54858,25.58,True
'2018-06-24T23:07:00',1.54811,1.54846,1.54811,1.5483,15.0,1.54859,1.54886,1.54859,1.5487,26.43,False
'2018-06-24T23:08:00',1.54832,1.54832,1.54824,1.54826,9.0,1.5487,1.54874,1.5487,1.5487,11.96,False
'2018-06-24T23:09:00',1.54826,1.54826,1.54779,1.54779,25.0,1.54871,1.54871,1.54831,1.54832,27.0,False
'2018-06-24T23:10:00',1.54781,1.54781,1.54769,1.54769,11.0,1.54832,1.54832,1.5482,1.5482,11.0,False
'2018-06-24T23:11:00',1.54762,1.54769,1.54762,1.54768,3.0,1.54811,1.54818,1.54811,1.54817,3.0,True
'2018-06-24T23:12:00',1.54759,1.5476,1.54757,1.54758,11.0,1.54839,1.54839,1.54822,1.54839,13.95,True
'2018-06-24T23:13:00',1.54758,1.54772,1.54732,1.54734,16.0,1.5484,1.5484,1.54783,1.54785,18.97,False
'2018-06-24T23:14:00',1.54736,1.54736,1.54736,1.54736,1.0,1.54787,1.54787,1.54787,1.54787,1.0,True
'2018-06-24T23:15:00',1.54743,1.54752,1.54743,1.54752,11.0,1.5478,1.5479,1.5478,1.54789,11.0,False
'2018-06-24T23:16:00',1.54751,1.54751,1.5475,1.5475,2.0,1.54788,1.54788,1.54787,1.54787,2.0,False
'2018-06-24T23:17:00',1.54747,1.54749,1.54746,1.54748,10.0,1.54784,1.54786,1.54783,1.54785,10.0,False
'2018-06-24T23:18:00',1.54747,1.54749,1.54747,1.54749,2.0,1.54784,1.54786,1.54784,1.54786,2.0,False
'2018-06-24T23:19:00',1.54717,1.54718,1.54716,1.54716,4.68,1.54804,1.54804,1.54801,1.54801,5.19,True
'2018-06-24T23:20:00',1.54716,1.5475,1.54716,1.54746,10.68,1.54802,1.54802,1.54784,1.54785,10.68,False
'2018-06-24T23:21:00',1.54749,1.54749,1.54744,1.54745,5.0,1.54786,1.54786,1.54781,1.54782,5.0,False
'2018-06-24T23:22:00',1.54742,1.54742,1.54675,1.54736,60.11,1.54779,1.548,1.54755,1.54787,58.0,True
'2018-06-24T23:23:00',1.54737,1.54751,1.54679,1.54705,176.21,1.54788,1.54805,1.54769,1.54779,166.91,False
'2018-06-24T23:24:00',1.54705,1.54722,1.54705,1.54721,41.79,1.54779,1.54782,1.54775,1.54782,36.0,True
'2018-06-24T23:25:00',1.54721,1.54728,1.54716,1.54728,27.86,1.5478,1.5478,1.54767,1.54774,23.0,True
'2018-06-24T23:26:00',1.54728,1.5473,1.54728,1.5473,5.25,1.54776,1.54777,1.54776,1.54776,4.0,True
'2018-06-24T23:27:00',1.54728,1.5473,1.54723,1.54723,16.11,1.54776,1.54778,1.5477,1.54771,12.0,False
'2018-06-24T23:28:00',1.54723,1.54723,1.54723,1.54723,1.56,1.54774,1.54774,1.54774,1.54774,1.0,True
'2018-06-24T23:29:00',1.54723,1.54723,1.5472,1.54721,11.75,1.54774,1.54775,1.54771,1.54772,10.0,True
'2018-06-24T23:30:00',1.54725,1.54731,1.54718,1.5472,89.1,1.54772,1.54784,1.54771,1.54771,73.5,False
'2018-06-24T23:31:00',1.54722,1.54731,1.54722,1.54723,41.5,1.54773,1.54781,1.54773,1.54774,40.0,False
'2018-06-24T23:32:00',1.54721,1.54728,1.54721,1.54721,20.35,1.54772,1.54779,1.54772,1.54772,19.0,False
'2018-06-24T23:33:00',1.54721,1.54726,1.54715,1.54716,25.2,1.54772,1.54776,1.54771,1.54775,20.0,True
'2018-06-24T23:34:00',1.54716,1.54735,1.54716,1.54735,52.87,1.54775,1.54781,1.54771,1.54773,38.0,True
'2018-06-24T23:35:00',1.54735,1.54757,1.54726,1.54754,115.1,1.54773,1.54797,1.54766,1.54794,90.0,True
'2018-06-24T23:36:00',1.54754,1.54793,1.5475,1.54778,31.6,1.54794,1.54834,1.5479,1.54818,28.5,False
'2018-06-24T23:37:00',1.5478,1.5478,1.54775,1.54775,7.0,1.54819,1.54819,1.54814,1.54814,7.0,False
'2018-06-24T23:38:00',1.54773,1.54776,1.54742,1.54748,18.0,1.54813,1.54815,1.54781,1.54787,18.5,False
'2018-06-24T23:39:00',1.54746,1.54749,1.54741,1.54741,13.0,1.54786,1.54789,1.54781,1.54781,16.0,False
'2018-06-24T23:40:00',1.54743,1.54748,1.5474,1.54743,60.0,1.54782,1.54788,1.5478,1.54782,62.5,False
'2018-06-24T23:41:00',1.54741,1.54747,1.54721,1.54723,28.0,1.54781,1.54786,1.54775,1.54776,30.0,False
'2018-06-24T23:42:00',1.54723,1.54731,1.54714,1.54714,30.12,1.54777,1.54785,1.54765,1.54765,30.5,False
'2018-06-24T23:43:00',1.54714,1.54723,1.54702,1.54721,63.65,1.54766,1.54781,1.54764,1.5478,57.0,False
'2018-06-24T23:44:00',1.54719,1.54721,1.54704,1.54718,54.91,1.5478,1.5478,1.54769,1.54776,46.0,True
'2018-06-24T23:45:00',1.54718,1.54752,1.54718,1.54752,60.76,1.54777,1.54792,1.54774,1.54792,48.0,True
'2018-06-24T23:46:00',1.54752,1.54754,1.54737,1.54741,64.11,1.54793,1.54801,1.5479,1.54792,53.0,False
'2018-06-24T23:47:00',1.54741,1.54751,1.54741,1.54751,30.04,1.54792,1.548,1.54792,1.54795,20.0,False
'2018-06-24T23:48:00',1.54749,1.54749,1.54719,1.5472,57.13,1.54795,1.54803,1.54776,1.54776,36.5,False
'2018-06-24T23:49:00',1.54718,1.54718,1.54716,1.54716,15.45,1.54777,1.54777,1.54774,1.54774,11.0,False
'2018-06-24T23:50:00',1.54716,1.54717,1.54715,1.54715,23.63,1.54773,1.54775,1.5477,1.5477,15.0,False
'2018-06-24T23:51:00',1.54715,1.54716,1.54714,1.54715,9.54,1.5477,1.54771,1.5477,1.5477,6.0,False
'2018-06-24T23:52:00',1.54714,1.54715,1.54714,1.54715,9.48,1.5477,1.5477,1.54769,1.54769,6.0,True
'2018-06-24T23:53:00',1.54715,1.54717,1.54715,1.54717,18.71,1.54769,1.54772,1.54769,1.54771,11.0,True
'2018-06-24T23:54:00',1.54717,1.54718,1.54717,1.54718,5.36,1.54773,1.54773,1.54772,1.54773,4.0,True
'2018-06-24T23:55:00',1.54717,1.54721,1.54709,1.54721,65.77,1.54773,1.5478,1.54763,1.54779,43.0,True
'2018-06-24T23:56:00',1.54721,1.54722,1.5472,1.5472,49.41,1.54778,1.54783,1.54776,1.5478,29.0,False
'2018-06-24T23:57:00',1.54721,1.54721,1.54718,1.54718,32.8,1.54779,1.54781,1.54777,1.54777,23.0,True
'2018-06-24T23:58:00',1.54719,1.54722,1.54718,1.54722,36.56,1.54776,1.54781,1.54775,1.5478,20.0,True
'2018-06-24T23:59:00',1.54735,1.54766,1.54735,1.54763,13.07,1.54782,1.54808,1.5478,1.54804,46.5,True
'2018-06-25T00:00:00',1.54763,1.54766,1.54742,1.54763,57.48,1.54803,1.54815,1.5478,1.54789,58.16,True
'2018-06-25T00:01:00',1.54766,1.54795,1.54758,1.54768,78.47,1.54793,1.5482,1.54788,1.54804,102.41,False
'2018-06-25T00:02:00',1.54769,1.54792,1.54763,1.54791,53.67,1.54804,1.54823,1.54801,1.54823,50.99,True
'2018-06-25T00:03:00',1.54791,1.54814,1.54788,1.54809,39.66,1.54821,1.54842,1.54818,1.54837,40.87,True
'2018-06-25T00:04:00',1.54809,1.54816,1.54806,1.54813,47.37,1.54838,1.54846,1.54835,1.54841,47.62,True
'2018-06-25T00:05:00',1.54812,1.54839,1.54802,1.54833,55.0,1.5484,1.5486,1.54836,1.54858,50.48,True
'2018-06-25T00:06:00',1.54838,1.54842,1.54828,1.54835,78.0,1.54859,1.54867,1.54859,1.54861,64.5,True
'2018-06-25T00:07:00',1.54834,1.54847,1.5482,1.54821,66.87,1.54861,1.54873,1.54846,1.54847,64.5,False
'2018-06-25T00:08:00',1.5482,1.54825,1.54815,1.54825,65.69,1.54847,1.54853,1.54841,1.54852,62.75,True
'2018-06-25T00:09:00',1.54825,1.54825,1.54814,1.54825,69.93,1.54851,1.54854,1.54846,1.54854,102.02,True
'2018-06-25T00:10:00',1.54822,1.54853,1.54817,1.54848,85.8,1.54854,1.54881,1.54853,1.54881,91.07,True
'2018-06-25T00:11:00',1.54851,1.54866,1.54843,1.54854,90.19,1.54881,1.54895,1.54878,1.5489,106.35,False
'2018-06-25T00:12:00',1.54862,1.54862,1.54847,1.54853,49.83,1.54893,1.54893,1.54882,1.54883,49.98,False
'2018-06-25T00:13:00',1.54853,1.54858,1.54846,1.54851,72.94,1.54882,1.54888,1.5488,1.54885,83.75,False
'2018-06-25T00:14:00',1.5485,1.54854,1.54848,1.5485,24.86,1.54885,1.54887,1.54882,1.54884,27.19,True
'2018-06-25T00:15:00',1.5485,1.54864,1.5484,1.54847,85.9,1.54882,1.54897,1.54876,1.54876,91.16,False
'2018-06-25T00:16:00',1.54844,1.54848,1.54821,1.54827,104.61,1.54877,1.54878,1.54855,1.54857,125.68,False
'2018-06-25T00:17:00',1.54833,1.54838,1.54808,1.54826,92.18,1.54858,1.54866,1.54837,1.54865,106.94,True
'2018-06-25T00:18:00',1.54824,1.54836,1.54814,1.5482,78.82,1.54863,1.54871,1.54855,1.54859,61.8,False
'2018-06-25T00:19:00',1.54819,1.54834,1.54819,1.54828,58.26,1.5486,1.54872,1.54859,1.54867,45.19,True
'2018-06-25T00:20:00',1.54829,1.54847,1.54829,1.54837,47.92,1.54869,1.54878,1.54869,1.54877,40.14,True
'2018-06-25T00:21:00',1.54837,1.54852,1.54837,1.54838,80.95,1.54875,1.54882,1.54874,1.54878,55.32,False
'2018-06-25T00:22:00',1.54838,1.54838,1.54824,1.54825,46.09,1.54876,1.54878,1.54863,1.54864,39.78,False
'2018-06-25T00:23:00',1.54825,1.54831,1.54825,1.54829,26.94,1.54864,1.54868,1.54864,1.54867,30.14,True
'2018-06-25T00:24:00',1.54826,1.5484,1.54813,1.54813,38.23,1.54865,1.54866,1.54854,1.54854,38.0,True
'2018-06-25T00:25:00',1.54813,1.54838,1.54813,1.54838,52.47,1.54854,1.54878,1.54854,1.54878,48.0,True
'2018-06-25T00:26:00',1.54838,1.54838,1.54831,1.54832,23.97,1.54879,1.54879,1.54869,1.54871,22.95,False
'2018-06-25T00:27:00',1.54829,1.54829,1.54825,1.54829,29.9,1.54866,1.54866,1.54861,1.54864,25.52,True
'2018-06-25T00:28:00',1.54828,1.54844,1.54827,1.5484,57.86,1.54863,1.54879,1.54863,1.54877,54.62,False
'2018-06-25T00:29:00',1.54837,1.54842,1.54835,1.54842,23.09,1.54873,1.54882,1.54873,1.54882,23.64,True
'2018-06-25T00:30:00',1.54844,1.54844,1.54821,1.54827,45.57,1.54881,1.54881,1.54859,1.54863,50.28,True
'2018-06-25T00:31:00',1.54834,1.54847,1.54833,1.54844,67.69,1.54867,1.5488,1.54867,1.54877,66.69,False
'2018-06-25T00:32:00',1.54844,1.54846,1.54836,1.54836,40.09,1.54879,1.54879,1.54868,1.54874,43.77,False
'2018-06-25T00:33:00',1.54838,1.54838,1.54813,1.54823,39.95,1.54875,1.54876,1.54849,1.54859,44.56,False
'2018-06-25T00:34:00',1.54823,1.54829,1.54812,1.54813,71.35,1.54858,1.54865,1.54849,1.54849,67.31,True
'2018-06-25T00:35:00',1.54819,1.54842,1.54819,1.5484,53.38,1.54851,1.5488,1.54851,1.54876,61.38,False
'2018-06-25T00:36:00',1.54838,1.54838,1.54816,1.54817,52.95,1.54876,1.54876,1.54855,1.54856,51.7,False
'2018-06-25T00:37:00',1.5482,1.54825,1.54811,1.54814,24.09,1.54857,1.54861,1.54848,1.54849,21.9,False
'2018-06-25T00:38:00',1.54815,1.54817,1.54812,1.54815,22.09,1.54851,1.54854,1.54849,1.54854,20.79,True
'2018-06-25T00:39:00',1.54817,1.54821,1.54817,1.54821,13.21,1.54855,1.54856,1.54854,1.54854,17.14,False
'2018-06-25T00:40:00',1.54816,1.54817,1.54802,1.54817,47.74,1.54849,1.54852,1.54833,1.54852,43.14,True
'2018-06-25T00:41:00',1.54817,1.54824,1.54814,1.54823,31.29,1.54854,1.54856,1.54851,1.54856,32.49,True
'2018-06-25T00:42:00',1.54823,1.54839,1.5482,1.54838,53.8,1.54852,1.54867,1.54849,1.54867,52.52,True
'2018-06-25T00:43:00',1.54833,1.5484,1.54833,1.54837,23.77,1.54864,1.54868,1.54861,1.54863,20.76,True
'2018-06-25T00:44:00',1.5484,1.54844,1.54838,1.5484,37.24,1.54867,1.5487,1.54863,1.54867,44.66,True
'2018-06-25T00:45:00',1.54839,1.54847,1.54839,1.54841,46.25,1.54867,1.54871,1.54863,1.54866,55.22,True
'2018-06-25T00:46:00',1.54839,1.54851,1.54839,1.54848,37.0,1.54867,1.54874,1.54864,1.54872,44.28,True
'2018-06-25T00:47:00',1.54848,1.54856,1.54837,1.5485,53.08,1.54871,1.54885,1.5487,1.54885,52.71,True
'2018-06-25T00:48:00',1.54848,1.54861,1.54848,1.54854,29.59,1.54885,1.5489,1.54885,1.5489,53.83,False
'2018-06-25T00:49:00',1.54855,1.54861,1.54851,1.54851,27.36,1.54889,1.54889,1.54882,1.54882,31.27,True
'2018-06-25T00:50:00',1.54856,1.54863,1.54843,1.54848,76.37,1.54884,1.54886,1.54874,1.54875,93.23,False
'2018-06-25T00:51:00',1.54848,1.54848,1.54839,1.54842,36.37,1.54874,1.54879,1.54874,1.54875,39.98,False
'2018-06-25T00:52:00',1.54842,1.54842,1.54838,1.54838,2.49,1.54874,1.54874,1.54873,1.54873,2.93,False
'2018-06-25T00:53:00',1.54838,1.54838,1.54838,1.54838,0.0,1.54873,1.54873,1.54873,1.54873,0.0,True
'2018-06-25T00:54:00',1.54837,1.54841,1.54835,1.54841,31.11,1.54872,1.54872,1.54864,1.54865,27.54,True
'2018-06-25T00:55:00',1.54838,1.54846,1.54836,1.54843,44.37,1.54864,1.54873,1.54863,1.54869,52.69,True
'2018-06-25T00:56:00',1.54842,1.54852,1.54837,1.54852,91.97,1.54869,1.54877,1.54856,1.54876,107.86,False
'2018-06-25T00:57:00',1.5485,1.54851,1.54832,1.54836,84.68,1.54872,1.54875,1.54858,1.54865,85.75,True
'2018-06-25T00:58:00',1.54841,1.54856,1.54838,1.54856,66.96,1.54866,1.54876,1.54866,1.54876,71.88,True
'2018-06-25T00:59:00',1.54854,1.54858,1.54849,1.54854,60.14,1.54877,1.54878,1.54876,1.54877,56.99,True
'2018-06-25T01:00:00',1.54853,1.54863,1.5485,1.54861,93.59,1.54881,1.54886,1.54876,1.54886,75.48,False
'2018-06-25T01:01:00',1.54856,1.5486,1.54852,1.54853,23.81,1.54884,1.54885,1.54881,1.54883,22.45,False
'2018-06-25T01:02:00',1.5485,1.54856,1.54849,1.54852,17.95,1.54881,1.54881,1.5488,1.5488,16.96,True
'2018-06-25T01:03:00',1.54853,1.54861,1.54849,1.54855,65.09,1.5488,1.54885,1.54876,1.5488,91.82,False
'2018-06-25T01:04:00',1.54855,1.54856,1.54849,1.54853,47.38,1.5488,1.5488,1.54874,1.54877,31.75,True
'2018-06-25T01:05:00',1.54853,1.54861,1.54852,1.54853,48.82,1.54879,1.5488,1.54874,1.54875,33.94,False
'2018-06-25T01:06:00',1.54853,1.54858,1.5485,1.54854,37.73,1.54874,1.5488,1.54874,1.54874,26.62,False
'2018-06-25T01:07:00',1.54853,1.54859,1.5485,1.54851,55.65,1.54874,1.54876,1.54873,1.54876,43.57,True
'2018-06-25T01:08:00',1.54856,1.54864,1.54851,1.54856,70.64,1.54875,1.54885,1.54874,1.54881,97.71,False
'2018-06-25T01:09:00',1.54859,1.54859,1.54842,1.54845,56.45,1.54882,1.54882,1.54866,1.54869,91.48,True
'2018-06-25T01:10:00',1.54847,1.54871,1.54842,1.5487,75.14,1.5487,1.54891,1.54868,1.5489,114.62,True
'2018-06-25T01:11:00',1.54866,1.54876,1.54863,1.54875,72.51,1.54892,1.54898,1.54888,1.54898,108.87,True
'2018-06-25T01:12:00',1.54872,1.549,1.54872,1.54892,90.01,1.54897,1.54919,1.54896,1.54915,121.48,True
'2018-06-25T01:13:00',1.54894,1.54906,1.54893,1.549,58.69,1.54916,1.54924,1.54913,1.54923,62.58,True
'2018-06-25T01:14:00',1.54903,1.54906,1.5489,1.54901,74.08,1.54923,1.54929,1.54915,1.54925,76.48,True
'2018-06-25T01:15:00',1.54896,1.54925,1.54887,1.54914,128.33,1.5492,1.54948,1.54912,1.54936,133.98,False
'2018-06-25T01:16:00',1.54911,1.54922,1.54897,1.549,149.75,1.54937,1.54944,1.54919,1.5492,144.87,False
'2018-06-25T01:17:00',1.54897,1.54901,1.54876,1.54885,65.78,1.5492,1.54922,1.54898,1.54907,91.39,False
'2018-06-25T01:18:00',1.54886,1.54896,1.54883,1.54894,80.07,1.54908,1.54917,1.54903,1.54916,91.55,True
'2018-06-25T01:19:00',1.54895,1.54899,1.54885,1.54898,73.04,1.54915,1.54919,1.54907,1.54918,81.25,True
'2018-06-25T01:20:00',1.54898,1.54916,1.54892,1.54902,84.46,1.54915,1.54939,1.54915,1.54925,93.23,False
'2018-06-25T01:21:00',1.54901,1.54908,1.549,1.54907,51.82,1.54922,1.54928,1.54922,1.54927,51.99,True
'2018-06-25T01:22:00',1.54907,1.54916,1.54905,1.54907,68.92,1.54928,1.54936,1.54922,1.5493,82.25,False
'2018-06-25T01:23:00',1.54907,1.54907,1.54888,1.5489,56.06,1.5493,1.5493,1.54908,1.5491,62.57,False
'2018-06-25T01:24:00',1.5489,1.54891,1.54882,1.5489,33.74,1.54911,1.54912,1.54902,1.54912,43.51,False
'2018-06-25T01:25:00',1.5489,1.54891,1.5489,1.54891,22.0,1.5491,1.54912,1.54909,1.54911,30.44,True
'2018-06-25T01:26:00',1.54891,1.54892,1.54885,1.54892,32.12,1.54912,1.54914,1.54906,1.54913,39.36,True
'2018-06-25T01:27:00',1.5489,1.54897,1.54879,1.54886,78.94,1.54913,1.54918,1.54899,1.54907,102.28,True
'2018-06-25T01:28:00',1.54886,1.54903,1.54885,1.54903,30.0,1.54907,1.54922,1.54906,1.54922,43.81,False
'2018-06-25T01:29:00',1.54901,1.54901,1.54889,1.54896,56.5,1.54922,1.54923,1.54911,1.54918,72.81,True
'2018-06-25T01:30:00',1.54899,1.54914,1.54893,1.549,87.11,1.5492,1.54936,1.54914,1.54924,118.76,True
'2018-06-25T01:31:00',1.549,1.54918,1.549,1.54904,66.6,1.54922,1.5494,1.54922,1.54924,86.16,False
'2018-06-25T01:32:00',1.54903,1.5491,1.54877,1.54879,103.82,1.54925,1.54934,1.54899,1.54899,97.93,False
'2018-06-25T01:33:00',1.54879,1.54892,1.54876,1.5489,65.69,1.54901,1.54915,1.54898,1.54914,67.99,True
'2018-06-25T01:34:00',1.5489,1.54897,1.54883,1.54896,65.28,1.54914,1.54923,1.54908,1.54921,80.27,True
'2018-06-25T01:35:00',1.54895,1.54907,1.54895,1.54906,59.19,1.54922,1.54933,1.54919,1.54927,64.7,True
'2018-06-25T01:36:00',1.54906,1.54918,1.54906,1.54909,95.33,1.54929,1.5494,1.54927,1.54933,109.94,False
'2018-06-25T01:37:00',1.54909,1.5491,1.54905,1.54907,62.7,1.54933,1.54936,1.5493,1.54934,60.67,False
'2018-06-25T01:38:00',1.54909,1.5491,1.54898,1.549,71.01,1.54934,1.54934,1.54925,1.54929,76.31,False
'2018-06-25T01:39:00',1.54899,1.54903,1.54897,1.54901,33.33,1.54928,1.54928,1.54925,1.54925,34.92,False
'2018-06-25T01:40:00',1.54901,1.54901,1.54869,1.54875,128.12,1.54926,1.54926,1.54896,1.54904,145.74,False
'2018-06-25T01:41:00',1.54878,1.54893,1.54868,1.54884,135.09,1.54905,1.54918,1.54894,1.5491,143.33,False
'2018-06-25T01:42:00',1.54883,1.54888,1.54874,1.54877,72.56,1.54907,1.5491,1.549,1.54901,79.2,False
'2018-06-25T01:43:00',1.54877,1.54888,1.54873,1.54885,81.98,1.54903,1.5491,1.54899,1.54906,108.36,True
'2018-06-25T01:44:00',1.54884,1.54889,1.54877,1.54889,85.78,1.54907,1.54911,1.54901,1.54911,105.58,False
'2018-06-25T01:45:00',1.54889,1.54889,1.54874,1.54877,102.02,1.54907,1.54907,1.54897,1.54903,118.83,True
'2018-06-25T01:46:00',1.54879,1.54889,1.54866,1.54867,112.11,1.54903,1.54912,1.54888,1.5489,101.85,False
'2018-06-25T01:47:00',1.54865,1.54869,1.54859,1.54868,108.89,1.5489,1.5489,1.54881,1.54889,102.32,True
'2018-06-25T01:48:00',1.54866,1.5488,1.54864,1.54871,88.7,1.54889,1.54901,1.54888,1.54893,93.99,False
'2018-06-25T01:49:00',1.54872,1.5488,1.54867,1.54869,80.17,1.54893,1.54901,1.54889,1.54893,82.47,False
'2018-06-25T01:50:00',1.54872,1.54876,1.54867,1.54873,60.07,1.54895,1.54895,1.54889,1.54894,54.92,False
'2018-06-25T01:51:00',1.54873,1.54873,1.5486,1.54866,95.95,1.54889,1.54889,1.54881,1.54886,77.35,False
'2018-06-25T01:52:00',1.54864,1.54866,1.54854,1.54856,75.78,1.54886,1.54886,1.54876,1.54878,82.89,False
'2018-06-25T01:53:00',1.54855,1.54863,1.54854,1.54857,61.2,1.54878,1.5488,1.54876,1.54878,68.9,False
'2018-06-25T01:54:00',1.54855,1.54862,1.5485,1.54862,39.95,1.54878,1.54878,1.54872,1.54876,44.03,False
'2018-06-25T01:55:00',1.54857,1.54858,1.54847,1.54852,120.0,1.54876,1.54876,1.54868,1.54872,124.07,True
'2018-06-25T01:56:00',1.54852,1.54859,1.54838,1.5484,75.62,1.54872,1.54876,1.5486,1.5486,87.26,False
'2018-06-25T01:57:00',1.54838,1.54847,1.54836,1.54838,123.14,1.5486,1.54867,1.54859,1.54862,131.26,False
'2018-06-25T01:58:00',1.54841,1.54845,1.54834,1.54836,65.88,1.54861,1.54865,1.54858,1.54859,75.85,False
'2018-06-25T01:59:00',1.54832,1.54835,1.54821,1.54824,116.89,1.54857,1.54857,1.54844,1.5485,120.49,True
'2018-06-25T02:00:00',1.54823,1.54858,1.54823,1.54855,160.72,1.5485,1.54881,1.5485,1.54881,136.48,True
'2018-06-25T02:01:00',1.54858,1.54868,1.54849,1.54861,179.84,1.54881,1.54889,1.54872,1.54883,162.77,False
'2018-06-25T02:02:00',1.5486,1.5486,1.54835,1.54844,139.41,1.54881,1.54881,1.54857,1.54865,105.58,False
'2018-06-25T02:03:00',1.54846,1.54855,1.54824,1.54837,131.93,1.54865,1.54877,1.54848,1.54858,140.54,True
'2018-06-25T02:04:00',1.54837,1.54864,1.54811,1.54813,139.25,1.5486,1.54891,1.54837,1.54851,141.88,False
'2018-06-25T02:05:00',1.54813,1.54835,1.54811,1.5483,76.57,1.54852,1.54865,1.54837,1.54859,89.08,True
'2018-06-25T02:06:00',1.5483,1.54851,1.54829,1.54841,77.27,1.54859,1.5488,1.54859,1.54872,71.35,False
'2018-06-25T02:07:00',1.5484,1.54847,1.54812,1.54816,236.2,1.54872,1.54881,1.54839,1.5485,228.65,False
'2018-06-25T02:08:00',1.54819,1.54835,1.54812,1.54835,100.74,1.54852,1.54872,1.54839,1.54872,114.82,True
'2018-06-25T02:09:00',1.54836,1.54845,1.54823,1.54833,104.02,1.54873,1.54874,1.54846,1.54861,128.22,False
'2018-06-25T02:10:00',1.54836,1.54841,1.5482,1.54841,79.84,1.54862,1.54873,1.5485,1.54873,85.26,True
'2018-06-25T02:11:00',1.54842,1.5485,1.54833,1.5485,77.51,1.54874,1.54875,1.54863,1.54875,91.9,True
'2018-06-25T02:12:00',1.54853,1.54864,1.54853,1.54864,55.02,1.54879,1.5489,1.54879,1.54886,53.74,True
'2018-06-25T02:13:00',1.54864,1.54887,1.54862,1.54886,82.03,1.54888,1.54903,1.54884,1.549,70.67,False
'2018-06-25T02:14:00',1.54883,1.54886,1.54865,1.54866,109.24,1.54899,1.54905,1.54886,1.54886,87.21,False
'2018-06-25T02:15:00',1.54866,1.54878,1.5486,1.54862,49.15,1.54888,1.54897,1.54879,1.54881,47.48,True
'2018-06-25T02:16:00',1.54862,1.54889,1.54856,1.5488,91.34,1.54882,1.54909,1.54879,1.54907,80.43,True
'2018-06-25T02:17:00',1.5488,1.54892,1.54831,1.54841,185.17,1.549,1.54913,1.54871,1.54876,204.06,True
'2018-06-25T02:18:00',1.5484,1.5489,1.5484,1.54882,91.98,1.54876,1.54926,1.54875,1.54912,103.84,False
'2018-06-25T02:19:00',1.54882,1.54891,1.5487,1.5489,153.47,1.54916,1.54918,1.54903,1.54914,147.22,True
'2018-06-25T02:20:00',1.5489,1.54897,1.54887,1.54896,89.66,1.54915,1.54922,1.54913,1.54922,92.76,True
'2018-06-25T02:21:00',1.54895,1.54905,1.5489,1.54904,104.42,1.54914,1.54928,1.54912,1.54926,98.82,True
'2018-06-25T02:22:00',1.54903,1.54912,1.54888,1.5489,92.66,1.54926,1.54932,1.54913,1.54915,95.98,False
'2018-06-25T02:23:00',1.5489,1.54903,1.54887,1.54895,94.78,1.54915,1.54924,1.54913,1.5492,115.07,True
'2018-06-25T02:24:00',1.54897,1.54905,1.5489,1.54892,98.86,1.5492,1.54926,1.54914,1.54916,143.1,False
'2018-06-25T02:25:00',1.54893,1.54897,1.54879,1.54881,104.63,1.54919,1.54919,1.54896,1.54899,138.03,True
'2018-06-25T02:26:00',1.54879,1.54909,1.54879,1.54899,270.46,1.54899,1.54938,1.54899,1.5492,252.21,False
'2018-06-25T02:27:00',1.549,1.54902,1.5487,1.5488,140.81,1.5492,1.54926,1.5489,1.54896,107.01,False
'2018-06-25T02:28:00',1.54877,1.54882,1.54864,1.54877,113.77,1.54896,1.54899,1.54883,1.54892,92.0,False
'2018-06-25T02:29:00',1.54878,1.54878,1.54842,1.54852,150.19,1.54894,1.54896,1.54862,1.54872,139.48,True
'2018-06-25T02:30:00',1.54852,1.54891,1.5485,1.54876,285.03,1.54871,1.54913,1.54865,1.54893,225.39,False
'2018-06-25T02:31:00',1.54877,1.54881,1.54847,1.54853,235.43,1.54893,1.54899,1.54866,1.54875,235.66,True
'2018-06-25T02:32:00',1.54854,1.54881,1.54854,1.54873,133.23,1.54875,1.54902,1.54875,1.54896,143.96,True
'2018-06-25T02:33:00',1.54876,1.54895,1.54872,1.54887,152.56,1.54895,1.54917,1.54893,1.54912,124.84,True
'2018-06-25T02:34:00',1.54887,1.5491,1.54883,1.5491,183.32,1.54911,1.54933,1.54906,1.54931,171.67,True
'2018-06-25T02:35:00',1.54908,1.54912,1.54889,1.54905,143.55,1.5493,1.54931,1.54913,1.54925,150.87,False
'2018-06-25T02:36:00',1.54906,1.54906,1.54895,1.54896,87.12,1.54927,1.54927,1.54915,1.54919,119.65,True
'2018-06-25T02:37:00',1.54896,1.54933,1.54896,1.54921,99.86,1.54919,1.54953,1.54919,1.54945,121.79,True
'2018-06-25T02:38:00',1.54921,1.54943,1.54918,1.54939,108.91,1.54944,1.54963,1.5494,1.54963,88.18,True
'2018-06-25T02:39:00',1.54938,1.54948,1.54933,1.5494,101.51,1.5496,1.54967,1.54955,1.54963,112.21,True
'2018-06-25T02:40:00',1.5494,1.54951,1.54937,1.54944,80.29,1.54962,1.54974,1.5496,1.54968,109.18,True
'2018-06-25T02:41:00',1.54942,1.54954,1.54925,1.54927,119.01,1.54966,1.54974,1.54946,1.54946,151.08,True
'2018-06-25T02:42:00',1.54925,1.54959,1.54921,1.54949,133.56,1.54946,1.54977,1.54939,1.54971,122.86,True
'2018-06-25T02:43:00',1.54949,1.54959,1.54938,1.5495,152.11,1.54968,1.54979,1.54958,1.54973,150.21,False
'2018-06-25T02:44:00',1.54951,1.54954,1.54937,1.54937,149.26,1.54973,1.54974,1.54958,1.54958,123.73,False
'2018-06-25T02:45:00',1.54936,1.54953,1.54933,1.5494,105.74,1.54958,1.54973,1.54957,1.54965,107.94,True
'2018-06-25T02:46:00',1.54938,1.54956,1.54935,1.54956,108.16,1.54961,1.54975,1.54959,1.54975,149.0,True
'2018-06-25T02:47:00',1.54957,1.54965,1.54948,1.54959,79.5,1.54975,1.54982,1.54965,1.54979,125.51,True
'2018-06-25T02:48:00',1.54958,1.54966,1.54939,1.54943,81.5,1.54978,1.54985,1.54959,1.54963,117.75,False
'2018-06-25T02:49:00',1.54944,1.54946,1.54922,1.5493,75.92,1.54963,1.54963,1.54941,1.5495,62.59,False
'2018-06-25T02:50:00',1.5493,1.54932,1.549,1.54904,159.15,1.54951,1.54951,1.54919,1.54924,122.62,False
'2018-06-25T02:51:00',1.54907,1.54915,1.54894,1.5491,184.96,1.54924,1.54934,1.54915,1.54934,173.57,False
'2018-06-25T02:52:00',1.54909,1.54912,1.54892,1.54892,117.12,1.54931,1.54931,1.54914,1.54914,136.28,False
'2018-06-25T02:53:00',1.54893,1.54905,1.54889,1.549,116.74,1.54914,1.54929,1.54908,1.54923,149.65,True
'2018-06-25T02:54:00',1.54901,1.54928,1.54889,1.54927,173.46,1.5492,1.5495,1.54914,1.54948,222.8,False
'2018-06-25T02:55:00',1.54929,1.54929,1.54909,1.54922,146.36,1.54944,1.54948,1.54931,1.54942,164.42,False
'2018-06-25T02:56:00',1.54923,1.54927,1.54906,1.54919,168.61,1.54942,1.54946,1.54927,1.54942,157.52,True
'2018-06-25T02:57:00',1.5492,1.54929,1.54912,1.54929,136.21,1.54942,1.54948,1.54934,1.54947,141.39,True
'2018-06-25T02:58:00',1.54929,1.54929,1.54889,1.54893,125.66,1.54949,1.54949,1.54907,1.54911,149.24,False
'2018-06-25T02:59:00',1.54894,1.54903,1.54883,1.54883,104.93,1.54911,1.5492,1.54899,1.549,143.78,True
'2018-06-25T03:00:00',1.54888,1.54922,1.54875,1.54895,141.83,1.54898,1.5494,1.54893,1.54915,147.4,False
'2018-06-25T03:01:00',1.54895,1.54903,1.54879,1.54883,167.32,1.54915,1.54922,1.54899,1.54903,150.07,False
'2018-06-25T03:02:00',1.54882,1.54882,1.54852,1.54855,118.8,1.54903,1.54903,1.54871,1.54873,135.44,False
'2018-06-25T03:03:00',1.54855,1.54878,1.54855,1.54869,111.61,1.54874,1.54894,1.54874,1.54891,95.74,True
'2018-06-25T03:04:00',1.54871,1.54879,1.54868,1.54871,131.35,1.54891,1.54898,1.54886,1.54893,116.57,True
'2018-06-25T03:05:00',1.5487,1.54886,1.5487,1.54877,139.98,1.54893,1.54908,1.54892,1.54899,187.55,True
'2018-06-25T03:06:00',1.54877,1.54888,1.54876,1.54876,51.25,1.54899,1.54906,1.54893,1.54894,91.08,True
'2018-06-25T03:07:00',1.54875,1.54893,1.54872,1.54883,101.5,1.54894,1.54912,1.54893,1.54904,139.26,False
'2018-06-25T03:08:00',1.5489,1.54893,1.54879,1.54884,91.42,1.54908,1.5491,1.549,1.54905,122.71,False
'2018-06-25T03:09:00',1.54886,1.54889,1.54869,1.54875,112.04,1.54906,1.54908,1.54889,1.54895,128.44,False
'2018-06-25T03:10:00',1.54874,1.54882,1.54867,1.54872,102.53,1.54895,1.54903,1.54887,1.54892,112.18,False
'2018-06-25T03:11:00',1.54872,1.54874,1.54856,1.54866,92.27,1.54893,1.54894,1.54876,1.54886,114.75,False
'2018-06-25T03:12:00',1.54867,1.5487,1.54858,1.54869,92.99,1.54887,1.54888,1.54879,1.54888,126.16,False
'2018-06-25T03:13:00',1.54868,1.54869,1.54847,1.54856,101.49,1.54888,1.54889,1.54868,1.54876,137.62,False
'2018-06-25T03:14:00',1.54857,1.54857,1.54838,1.54845,141.73,1.54876,1.54877,1.54857,1.54866,156.19,False
'2018-06-25T03:15:00',1.54846,1.54857,1.54838,1.54847,152.07,1.54866,1.54877,1.5486,1.54869,166.47,True
'2018-06-25T03:16:00',1.54848,1.54876,1.5484,1.54875,172.95,1.54869,1.54897,1.54862,1.54896,181.52,True
'2018-06-25T03:17:00',1.54875,1.54881,1.54872,1.54879,97.74,1.54896,1.54903,1.54895,1.54898,95.54,False
'2018-06-25T03:18:00',1.54872,1.54879,1.5486,1.54865,202.5,1.5489,1.54899,1.54881,1.54885,159.15,False
'2018-06-25T03:19:00',1.54865,1.54871,1.5484,1.54842,182.01,1.54885,1.5489,1.54858,1.54858,189.51,False
'2018-06-25T03:20:00',1.54847,1.5487,1.54845,1.54855,167.38,1.54861,1.54888,1.54861,1.54873,139.68,False
'2018-06-25T03:21:00',1.54854,1.54863,1.54845,1.5486,135.07,1.54871,1.54879,1.54862,1.54877,105.6,True
'2018-06-25T03:22:00',1.5486,1.54866,1.54843,1.54847,111.61,1.54878,1.54881,1.54861,1.54866,89.99,False
'2018-06-25T03:23:00',1.54846,1.54846,1.5481,1.54816,153.32,1.54863,1.54863,1.5483,1.54836,144.19,False
'2018-06-25T03:24:00',1.54816,1.54842,1.54814,1.5484,125.83,1.54836,1.54863,1.54833,1.54857,131.54,True
'2018-06-25T03:25:00',1.5484,1.54844,1.54833,1.54836,132.65,1.54857,1.54861,1.5485,1.54854,85.31,False
'2018-06-25T03:26:00',1.54834,1.5484,1.54819,1.5484,133.4,1.54852,1.54859,1.54837,1.54859,100.32,True
'2018-06-25T03:27:00',1.54839,1.54856,1.54837,1.54851,100.01,1.54857,1.54875,1.54857,1.54872,81.13,True
'2018-06-25T03:28:00',1.54851,1.54863,1.54835,1.54837,144.49,1.54873,1.54882,1.54855,1.54858,106.04,False
'2018-06-25T03:29:00',1.54837,1.54855,1.54834,1.54845,107.02,1.54858,1.54872,1.54855,1.54863,137.53,True
'2018-06-25T03:30:00',1.54845,1.54865,1.5484,1.54861,162.72,1.54863,1.54881,1.54857,1.54879,199.25,True
'2018-06-25T03:31:00',1.54861,1.5488,1.54848,1.54873,139.93,1.54878,1.54897,1.54867,1.54893,165.97,False
'2018-06-25T03:32:00',1.54873,1.54877,1.5485,1.54865,149.4,1.54892,1.54896,1.54868,1.54886,172.91,False
'2018-06-25T03:33:00',1.54866,1.54867,1.5485,1.54859,169.96,1.54886,1.54887,1.54869,1.54875,116.48,False
'2018-06-25T03:34:00',1.54856,1.54858,1.54839,1.54844,171.53,1.54875,1.54875,1.54856,1.54861,113.64,False
'2018-06-25T03:35:00',1.54846,1.54854,1.54838,1.54849,201.9,1.54864,1.5487,1.54858,1.54868,129.23,True
'2018-06-25T03:36:00',1.54849,1.54858,1.54838,1.54858,160.52,1.54868,1.54878,1.54857,1.54878,142.67,True
'2018-06-25T03:37:00',1.54858,1.54859,1.54847,1.54857,126.23,1.54878,1.54878,1.54865,1.54878,107.1,True
'2018-06-25T03:38:00',1.54858,1.54872,1.54855,1.54872,135.92,1.54879,1.54893,1.54877,1.54893,135.98,True
'2018-06-25T03:39:00',1.5487,1.54881,1.54856,1.54875,165.01,1.54892,1.54899,1.54874,1.54894,140.79,True
'2018-06-25T03:40:00',1.54877,1.54893,1.5487,1.5489,139.87,1.54894,1.54911,1.54888,1.54909,108.99,False
'2018-06-25T03:41:00',1.5489,1.54892,1.54876,1.54892,130.18,1.54908,1.54912,1.54896,1.54911,99.33,True
'2018-06-25T03:42:00',1.54892,1.54895,1.54882,1.54883,118.48,1.54911,1.54914,1.54902,1.54904,87.32,True
'2018-06-25T03:43:00',1.54882,1.54904,1.54882,1.54903,79.79,1.54903,1.54917,1.54902,1.54917,78.23,True
'2018-06-25T03:44:00',1.54904,1.54914,1.54902,1.54914,69.25,1.54917,1.54931,1.54915,1.54931,87.82,True
'2018-06-25T03:45:00',1.54914,1.5492,1.54905,1.54915,116.5,1.5493,1.54939,1.54919,1.54935,105.11,True
'2018-06-25T03:46:00',1.54914,1.54922,1.54904,1.54904,161.39,1.54935,1.54943,1.54917,1.54919,101.25,False
'2018-06-25T03:47:00',1.54905,1.54908,1.54889,1.54891,116.57,1.54919,1.54922,1.54901,1.54903,69.12,False
'2018-06-25T03:48:00',1.54891,1.54904,1.54889,1.5489,184.18,1.54904,1.54916,1.549,1.54904,106.0,False
'2018-06-25T03:49:00',1.54892,1.54893,1.54861,1.54863,183.03,1.54904,1.54904,1.54875,1.54878,107.0,False
'2018-06-25T03:50:00',1.54867,1.54886,1.54864,1.54884,168.1,1.54878,1.54907,1.54876,1.54906,152.59,True
'2018-06-25T03:51:00',1.54885,1.54893,1.54882,1.54891,132.68,1.54906,1.54915,1.54903,1.54912,110.09,True
'2018-06-25T03:52:00',1.54894,1.5492,1.54892,1.54913,113.57,1.54914,1.54936,1.54911,1.54933,141.24,False
'2018-06-25T03:53:00',1.54912,1.54914,1.54898,1.54898,102.94,1.54933,1.54934,1.54916,1.54916,114.31,False
'2018-06-25T03:54:00',1.54898,1.54906,1.54893,1.54894,115.71,1.54918,1.54925,1.54913,1.54916,106.94,True
'2018-06-25T03:55:00',1.54896,1.54923,1.54895,1.54915,163.97,1.54916,1.54945,1.54916,1.54936,244.75,False
'2018-06-25T03:56:00',1.54914,1.54917,1.54902,1.54903,89.1,1.54933,1.54937,1.54923,1.54924,125.78,True
'2018-06-25T03:57:00',1.54903,1.5492,1.54893,1.5492,177.1,1.54924,1.54938,1.54911,1.54938,244.3,True
'2018-06-25T03:58:00',1.54923,1.54928,1.54915,1.54918,81.63,1.54939,1.54944,1.54933,1.54934,130.73,False
'2018-06-25T03:59:00',1.54917,1.54918,1.54903,1.54903,73.06,1.54934,1.54935,1.5492,1.5492,109.17,False
'2018-06-25T04:00:00',1.54903,1.54912,1.54902,1.5491,55.31,1.54921,1.5493,1.54921,1.54929,82.54,True
'2018-06-25T04:01:00',1.5491,1.54917,1.54902,1.54915,81.75,1.54928,1.54934,1.5492,1.54934,113.61,True
'2018-06-25T04:02:00',1.54916,1.54925,1.54911,1.54917,66.76,1.54935,1.54945,1.54928,1.54936,103.0,False
'2018-06-25T04:03:00',1.54916,1.54924,1.54914,1.54924,59.09,1.54935,1.54944,1.54934,1.54944,77.61,True
'2018-06-25T04:04:00',1.54924,1.54925,1.54916,1.54921,55.04,1.54944,1.54944,1.54935,1.54939,43.11,True
'2018-06-25T04:05:00',1.54926,1.54928,1.54903,1.54903,151.19,1.5494,1.54947,1.54924,1.54924,133.33,False
'2018-06-25T04:06:00',1.54903,1.5491,1.54893,1.54903,153.39,1.54924,1.54928,1.54915,1.54925,120.31,False
'2018-06-25T04:07:00',1.54905,1.5491,1.54894,1.54894,97.7,1.54925,1.54928,1.54915,1.54916,81.55,True
'2018-06-25T04:08:00',1.54897,1.54914,1.54894,1.54902,87.01,1.54916,1.5493,1.54911,1.54921,122.89,True
'2018-06-25T04:09:00',1.54903,1.54921,1.54903,1.54917,182.53,1.54922,1.54942,1.54921,1.54937,223.68,True
'2018-06-25T04:10:00',1.54919,1.5493,1.54914,1.54924,133.28,1.54936,1.54949,1.54932,1.54944,155.47,False
'2018-06-25T04:11:00',1.54926,1.54927,1.54917,1.54927,144.94,1.54944,1.54947,1.5494,1.54947,164.15,True
'2018-06-25T04:12:00',1.54926,1.5493,1.54919,1.54924,114.84,1.54947,1.5495,1.54939,1.54944,145.99,True
'2018-06-25T04:13:00',1.54927,1.54945,1.54927,1.54927,96.64,1.54942,1.54962,1.54942,1.54946,142.6,False
'2018-06-25T04:14:00',1.54926,1.54934,1.54919,1.54931,93.64,1.54943,1.54954,1.54938,1.5495,140.05,True
'2018-06-25T04:15:00',1.54931,1.54943,1.54929,1.54943,88.63,1.5495,1.54962,1.54949,1.5496,143.14,True
'2018-06-25T04:16:00',1.54943,1.54949,1.54939,1.54942,57.69,1.5496,1.54966,1.54957,1.54959,94.79,True
'2018-06-25T04:17:00',1.54942,1.54955,1.54942,1.54955,66.25,1.54959,1.54974,1.54959,1.54973,111.27,True
'2018-06-25T04:18:00',1.54955,1.54956,1.54937,1.54943,92.56,1.54972,1.54973,1.54956,1.54961,152.23,False
'2018-06-25T04:19:00',1.54942,1.54944,1.54926,1.54927,49.25,1.5496,1.54963,1.54944,1.54944,74.63,True
'2018-06-25T04:20:00',1.54926,1.54954,1.54926,1.54954,78.5,1.54944,1.54972,1.54944,1.54972,131.54,True
'2018-06-25T04:21:00',1.54955,1.54955,1.54941,1.54941,43.24,1.54972,1.54972,1.54961,1.54961,85.7,False
'2018-06-25T04:22:00',1.54939,1.5495,1.54927,1.54937,69.24,1.54957,1.54969,1.54949,1.54959,106.32,False
'2018-06-25T04:23:00',1.5494,1.54941,1.54932,1.54935,123.1,1.54959,1.54961,1.54955,1.54956,182.38,False
'2018-06-25T04:24:00',1.54932,1.54932,1.54924,1.54931,89.62,1.54956,1.54956,1.54945,1.54952,125.8,True
'2018-06-25T04:25:00',1.54931,1.54936,1.54919,1.54932,100.31,1.54951,1.54954,1.54937,1.54951,168.9,True
'2018-06-25T04:26:00',1.54932,1.54939,1.54928,1.54929,77.5,1.54952,1.54956,1.54948,1.54948,135.47,True
'2018-06-25T04:27:00',1.54934,1.54939,1.54925,1.54937,79.62,1.54949,1.54957,1.54944,1.54956,136.22,False
'2018-06-25T04:28:00',1.54937,1.54939,1.54915,1.54918,61.5,1.54956,1.54957,1.54933,1.54935,109.5,False
'2018-06-25T04:29:00',1.54917,1.54919,1.549,1.54901,133.49,1.54935,1.54938,1.54919,1.54921,209.73,False
'2018-06-25T04:30:00',1.54903,1.54914,1.54899,1.54906,92.51,1.54921,1.54934,1.54916,1.54923,123.87,False
'2018-06-25T04:31:00',1.54903,1.54905,1.54895,1.54895,97.7,1.54922,1.54924,1.54914,1.54916,165.14,False
'2018-06-25T04:32:00',1.54895,1.54896,1.54888,1.54888,47.08,1.54915,1.54915,1.5491,1.54911,61.26,False
'2018-06-25T04:33:00',1.54888,1.54889,1.54871,1.54871,128.01,1.54911,1.54911,1.54891,1.54891,152.73,False
'2018-06-25T04:34:00',1.54872,1.54883,1.54869,1.54874,119.99,1.54891,1.54903,1.5489,1.54896,120.8,False
'2018-06-25T04:35:00',1.54874,1.54879,1.54861,1.54861,109.67,1.54895,1.54898,1.54883,1.54883,90.61,False
'2018-06-25T04:36:00',1.54862,1.54868,1.54858,1.54861,115.83,1.54881,1.54887,1.54877,1.54881,117.42,True
'2018-06-25T04:37:00',1.5486,1.54874,1.54857,1.54874,107.71,1.54881,1.54893,1.54876,1.54892,126.74,True
'2018-06-25T04:38:00',1.54875,1.54881,1.5487,1.54871,120.55,1.54892,1.54898,1.54888,1.54891,87.0,False
'2018-06-25T04:39:00',1.5487,1.5488,1.54865,1.54873,134.63,1.54888,1.54899,1.54883,1.54892,83.51,False
'2018-06-25T04:40:00',1.54873,1.54875,1.54854,1.54862,119.14,1.54892,1.54892,1.54875,1.54881,153.81,True
'2018-06-25T04:41:00',1.54861,1.5488,1.54861,1.54877,83.19,1.54881,1.549,1.5488,1.54898,104.23,True
'2018-06-25T04:42:00',1.54877,1.54889,1.54877,1.5488,54.13,1.54898,1.54907,1.54897,1.549,56.18,False
'2018-06-25T04:43:00',1.54879,1.54885,1.54876,1.54885,50.0,1.549,1.54904,1.54895,1.54904,66.9,True
'2018-06-25T04:44:00',1.54884,1.5489,1.5488,1.5489,72.13,1.54904,1.54908,1.54899,1.54908,121.89,True
'2018-06-25T04:45:00',1.5489,1.54893,1.54883,1.54886,80.03,1.54909,1.54911,1.54903,1.54905,111.78,False
'2018-06-25T04:46:00',1.54885,1.54889,1.54878,1.54879,86.17,1.54906,1.54907,1.54898,1.54898,115.06,False
'2018-06-25T04:47:00',1.54879,1.54886,1.54875,1.54883,118.06,1.549,1.54906,1.54896,1.54904,138.72,True
'2018-06-25T04:48:00',1.54885,1.54894,1.54882,1.54886,128.86,1.54904,1.54912,1.54902,1.54905,151.46,True
'2018-06-25T04:49:00',1.54883,1.54894,1.54883,1.54883,112.63,1.54905,1.54913,1.54903,1.54907,123.73,False
'2018-06-25T04:50:00',1.54885,1.54887,1.54878,1.54882,77.83,1.54906,1.54907,1.54898,1.54903,58.37,True
'2018-06-25T04:51:00',1.54883,1.5489,1.54876,1.54881,89.85,1.549,1.54908,1.54895,1.54903,70.38,True
'2018-06-25T04:52:00',1.54882,1.54905,1.54878,1.549,90.99,1.54904,1.54924,1.54898,1.54918,89.58,True
'2018-06-25T04:53:00',1.549,1.54908,1.54895,1.54895,71.55,1.54919,1.54926,1.54913,1.54913,90.5,True
'2018-06-25T04:54:00',1.54895,1.54914,1.54893,1.54901,89.73,1.54913,1.54931,1.54912,1.54919,91.27,False
'2018-06-25T04:55:00',1.549,1.54911,1.54896,1.54908,57.78,1.54919,1.54928,1.54915,1.54928,53.84,False
'2018-06-25T04:56:00',1.54908,1.54908,1.54884,1.54884,72.07,1.54928,1.54928,1.54901,1.54903,66.16,False
'2018-06-25T04:57:00',1.54885,1.549,1.54881,1.54897,74.26,1.54903,1.54917,1.54899,1.54916,83.93,True
'2018-06-25T04:58:00',1.54896,1.54901,1.54879,1.54884,137.29,1.54915,1.5492,1.54897,1.54901,113.71,False
'2018-06-25T04:59:00',1.54883,1.54885,1.54854,1.54861,151.89,1.54902,1.54904,1.54871,1.5488,148.98,False
'2018-06-25T05:00:00',1.54858,1.54872,1.54845,1.54863,213.24,1.54879,1.54888,1.54864,1.54883,263.21,True
'2018-06-25T05:01:00',1.54864,1.54878,1.54863,1.54866,136.81,1.54884,1.54897,1.54882,1.54886,182.74,False
'2018-06-25T05:02:00',1.54867,1.54869,1.54855,1.54855,86.78,1.54887,1.54887,1.54875,1.54876,121.49,False
'2018-06-25T05:03:00',1.54855,1.54865,1.54852,1.54858,91.2,1.54876,1.54885,1.54872,1.54878,87.81,True
'2018-06-25T05:04:00',1.54858,1.54873,1.54849,1.54849,128.0,1.54878,1.54893,1.54871,1.54871,158.65,False
'2018-06-25T05:05:00',1.5485,1.54854,1.54847,1.54851,67.82,1.5487,1.54872,1.54868,1.54872,95.02,True
'2018-06-25T05:06:00',1.54852,1.54854,1.54846,1.54852,45.74,1.54867,1.54874,1.54867,1.54871,65.17,False
'2018-06-25T05:07:00',1.54851,1.54853,1.54835,1.54835,68.37,1.54871,1.54871,1.54855,1.54855,80.12,False
'2018-06-25T05:08:00',1.54835,1.54841,1.5483,1.5483,61.31,1.54855,1.54858,1.54849,1.5485,92.28,True
'2018-06-25T05:09:00',1.54832,1.54847,1.54831,1.5484,74.06,1.54851,1.54866,1.54849,1.5486,100.19,True
'2018-06-25T05:10:00',1.5484,1.5486,1.54838,1.54859,82.0,1.54859,1.54879,1.54859,1.54879,128.33,True
'2018-06-25T05:11:00',1.5486,1.54872,1.54852,1.54868,86.24,1.54879,1.54891,1.54871,1.54888,95.47,True
'2018-06-25T05:12:00',1.54867,1.54883,1.54867,1.54881,102.03,1.54888,1.54903,1.54887,1.54901,133.55,True
'2018-06-25T05:13:00',1.54881,1.5489,1.54878,1.54887,106.78,1.54901,1.54909,1.54897,1.54908,117.97,False
'2018-06-25T05:14:00',1.54883,1.54889,1.54879,1.54884,78.1,1.54902,1.54909,1.54899,1.54904,103.56,True
'2018-06-25T05:15:00',1.54884,1.54894,1.5488,1.54891,70.07,1.54904,1.54911,1.54902,1.5491,86.73,True
'2018-06-25T05:16:00',1.54891,1.54895,1.54887,1.54888,52.51,1.54908,1.54915,1.54904,1.54908,75.65,True
'2018-06-25T05:17:00',1.54889,1.54905,1.54886,1.54901,78.19,1.54908,1.54922,1.54907,1.5492,109.7,False
'2018-06-25T05:18:00',1.54898,1.54903,1.54888,1.54888,59.43,1.54919,1.54924,1.54906,1.54907,100.61,False
'2018-06-25T05:19:00',1.54888,1.54899,1.54885,1.54898,50.62,1.54907,1.54917,1.54903,1.54917,94.57,True
'2018-06-25T05:20:00',1.54897,1.549,1.54889,1.54891,47.54,1.54915,1.54919,1.54907,1.5491,64.43,False
'2018-06-25T05:21:00',1.54891,1.549,1.5489,1.54894,43.63,1.54911,1.54917,1.5491,1.54914,52.24,True
'2018-06-25T05:22:00',1.54895,1.54933,1.54887,1.54931,131.91,1.54914,1.54952,1.54907,1.54951,131.63,False
'2018-06-25T05:23:00',1.5493,1.5493,1.54905,1.5492,71.28,1.54949,1.54949,1.54925,1.54939,72.48,False
'2018-06-25T05:24:00',1.54917,1.5493,1.54916,1.5493,67.6,1.54936,1.54948,1.54935,1.54947,61.69,False
'2018-06-25T05:25:00',1.54929,1.54929,1.54905,1.5491,112.38,1.54948,1.54948,1.54924,1.54926,130.36,False
'2018-06-25T05:26:00',1.54908,1.54911,1.54898,1.54908,80.99,1.54927,1.54931,1.54916,1.54928,93.15,False
'2018-06-25T05:27:00',1.54907,1.54908,1.54888,1.5489,99.25,1.54928,1.54929,1.54909,1.54912,104.67,False
'2018-06-25T05:28:00',1.54893,1.54895,1.54877,1.54887,156.36,1.54912,1.54915,1.54898,1.54908,165.59,True
'2018-06-25T05:29:00',1.54885,1.54908,1.54885,1.54896,102.91,1.54906,1.5493,1.54904,1.54918,111.57,False
'2018-06-25T05:30:00',1.54899,1.54904,1.54891,1.54901,115.43,1.54918,1.54925,1.54913,1.54921,115.92,True
'2018-06-25T05:31:00',1.549,1.54914,1.549,1.54909,89.23,1.54921,1.54932,1.5492,1.54928,104.22,False
'2018-06-25T05:32:00',1.5491,1.54913,1.54894,1.54895,78.48,1.54927,1.54929,1.54912,1.54914,88.25,True
'2018-06-25T05:33:00',1.54893,1.5492,1.54893,1.5492,58.7,1.54914,1.5494,1.54914,1.54938,61.27,True
'2018-06-25T05:34:00',1.54918,1.54925,1.54907,1.54915,136.43,1.54938,1.54944,1.54923,1.54937,120.09,False
'2018-06-25T05:35:00',1.54916,1.54923,1.54903,1.54908,124.81,1.54937,1.54942,1.54925,1.54928,101.62,False
'2018-06-25T05:36:00',1.54909,1.54909,1.54896,1.54899,78.02,1.54926,1.54926,1.54917,1.54918,88.45,True
'2018-06-25T05:37:00',1.54899,1.54918,1.54899,1.54909,71.01,1.54918,1.54937,1.54918,1.54928,104.47,False
'2018-06-25T05:38:00',1.54908,1.54915,1.54902,1.54908,89.5,1.54926,1.54936,1.54923,1.5493,87.02,False
'2018-06-25T05:39:00',1.54908,1.54909,1.54892,1.54895,106.58,1.5493,1.5493,1.54913,1.54917,102.79,False
'2018-06-25T05:40:00',1.54895,1.54902,1.54891,1.54901,102.4,1.54917,1.54922,1.54913,1.54922,144.6,True
'2018-06-25T05:41:00',1.549,1.54908,1.54897,1.549,59.16,1.54922,1.54928,1.54919,1.54921,90.3,False
'2018-06-25T05:42:00',1.549,1.54903,1.54895,1.549,91.44,1.5492,1.54924,1.54916,1.54922,92.86,True
'2018-06-25T05:43:00',1.54903,1.54905,1.54892,1.54892,62.05,1.54924,1.54927,1.54914,1.54914,66.34,False
'2018-06-25T05:44:00',1.54893,1.54899,1.54886,1.54892,64.89,1.54913,1.54919,1.54906,1.54912,70.35,False
'2018-06-25T05:45:00',1.54891,1.54892,1.54882,1.54889,84.64,1.54911,1.54914,1.54904,1.54909,91.63,False
'2018-06-25T05:46:00',1.54887,1.5489,1.54867,1.5489,142.4,1.54907,1.54912,1.54886,1.54912,190.14,True
'2018-06-25T05:47:00',1.54888,1.54891,1.54875,1.54889,104.5,1.54909,1.54911,1.54895,1.54907,164.05,True
'2018-06-25T05:48:00',1.54886,1.54903,1.54883,1.54898,95.47,1.54903,1.54924,1.54901,1.54919,140.95,True
'2018-06-25T05:49:00',1.54893,1.54909,1.54893,1.54903,93.35,1.54915,1.54929,1.54915,1.54923,141.24,True
'2018-06-25T05:50:00',1.54903,1.54909,1.54901,1.54909,92.26,1.54922,1.5493,1.5492,1.5493,84.29,True
'2018-06-25T05:51:00',1.5491,1.54912,1.54906,1.5491,49.55,1.5493,1.54933,1.54927,1.54933,61.38,True
'2018-06-25T05:52:00',1.5491,1.54914,1.54909,1.54911,76.04,1.54933,1.54934,1.54931,1.54933,51.99,False
'2018-06-25T05:53:00',1.54912,1.54912,1.54898,1.54905,108.03,1.54932,1.54933,1.54918,1.54927,96.36,True
'2018-06-25T05:54:00',1.54905,1.54929,1.54904,1.54928,112.29,1.54928,1.54949,1.54927,1.54949,114.69,True
'2018-06-25T05:55:00',1.54928,1.54931,1.54908,1.54914,114.64,1.5495,1.54952,1.5493,1.54932,106.9,False
'2018-06-25T05:56:00',1.54917,1.54926,1.54908,1.54914,110.3,1.54937,1.5495,1.54926,1.54931,87.18,False
'2018-06-25T05:57:00',1.54912,1.54917,1.54909,1.54917,53.69,1.54931,1.54933,1.54924,1.54932,31.0,False
'2018-06-25T05:58:00',1.54915,1.54916,1.54908,1.54914,57.2,1.54932,1.54934,1.54923,1.54934,35.93,True
'2018-06-25T05:59:00',1.54914,1.5492,1.54906,1.54911,94.03,1.54934,1.54936,1.54928,1.54933,72.24,True
'2018-06-25T06:00:00',1.54911,1.5492,1.5491,1.54919,55.21,1.54933,1.54939,1.54931,1.54939,81.32,False
'2018-06-25T06:01:00',1.54919,1.54919,1.54895,1.54897,101.24,1.54939,1.54939,1.54918,1.54918,116.54,False
'2018-06-25T06:02:00',1.54897,1.54901,1.54889,1.54895,122.42,1.54918,1.54921,1.54911,1.54916,134.01,True
'2018-06-25T06:03:00',1.54895,1.54905,1.54895,1.54903,77.77,1.54917,1.54925,1.54917,1.54925,68.0,True
'2018-06-25T06:04:00',1.54903,1.54909,1.54894,1.54906,67.23,1.54924,1.54929,1.54915,1.54924,89.58,True
'2018-06-25T06:05:00',1.54906,1.54919,1.54906,1.54917,73.35,1.54927,1.54937,1.54927,1.54936,54.24,False
'2018-06-25T06:06:00',1.54917,1.54918,1.54902,1.54905,86.12,1.54935,1.54935,1.54923,1.54926,75.89,False
'2018-06-25T06:07:00',1.54906,1.54917,1.54904,1.5491,118.99,1.54926,1.54935,1.54924,1.54932,108.64,False
'2018-06-25T06:08:00',1.5491,1.54911,1.54905,1.54909,67.16,1.54932,1.54933,1.54928,1.54933,64.8,True
'2018-06-25T06:09:00',1.54909,1.54912,1.54908,1.54908,39.21,1.54933,1.54934,1.54931,1.54932,39.05,True
'2018-06-25T06:10:00',1.54908,1.54914,1.54899,1.54902,59.06,1.54932,1.54938,1.54922,1.54924,73.42,False
'2018-06-25T06:11:00',1.54902,1.54903,1.5489,1.54896,72.28,1.54924,1.54924,1.54913,1.54917,71.41,True
'2018-06-25T06:12:00',1.54895,1.54908,1.54891,1.54908,87.48,1.54916,1.54931,1.54914,1.54929,86.02,True
'2018-06-25T06:13:00',1.54907,1.54919,1.54906,1.54919,63.97,1.54928,1.5494,1.54926,1.54939,62.2,False
'2018-06-25T06:14:00',1.54919,1.54919,1.54896,1.54901,129.62,1.54937,1.54937,1.54918,1.54924,122.19,False
'2018-06-25T06:15:00',1.54901,1.54903,1.54894,1.549,56.41,1.54922,1.54924,1.54915,1.5492,67.17,True
'2018-06-25T06:16:00',1.54899,1.54904,1.54897,1.54901,37.94,1.5492,1.54924,1.54916,1.54922,55.04,True
'2018-06-25T06:17:00',1.54901,1.54912,1.549,1.54911,59.4,1.54922,1.54933,1.5492,1.54933,74.25,True
'2018-06-25T06:18:00',1.54913,1.54919,1.54911,1.54917,61.74,1.54934,1.5494,1.54932,1.54936,89.19,False
'2018-06-25T06:19:00',1.54916,1.54919,1.54914,1.54915,41.69,1.54936,1.54939,1.54934,1.54938,52.42,False
'2018-06-25T06:20:00',1.54918,1.54918,1.54898,1.54903,65.89,1.54938,1.54938,1.54919,1.54926,65.96,False
'2018-06-25T06:21:00',1.54903,1.54914,1.549,1.54901,100.67,1.54926,1.54936,1.5492,1.54922,89.44,False
'2018-06-25T06:22:00',1.54904,1.54911,1.5489,1.54899,76.09,1.54921,1.54928,1.54908,1.54916,81.88,False
'2018-06-25T06:23:00',1.54899,1.54904,1.54894,1.54898,73.65,1.54915,1.54922,1.54914,1.54915,53.44,True
'2018-06-25T06:24:00',1.54898,1.54913,1.54898,1.54906,89.84,1.54916,1.54931,1.54916,1.54927,67.32,False
'2018-06-25T06:25:00',1.54906,1.54909,1.5489,1.54898,121.33,1.54927,1.54927,1.54911,1.5492,82.23,False
'2018-06-25T06:26:00',1.549,1.54901,1.54894,1.54896,60.88,1.5492,1.54921,1.54914,1.54917,39.32,False
'2018-06-25T06:27:00',1.54895,1.549,1.54894,1.54896,79.6,1.54914,1.5492,1.54912,1.54914,51.3,True
'2018-06-25T06:28:00',1.54896,1.54904,1.54893,1.54894,94.52,1.54915,1.54919,1.54911,1.54912,68.76,True
'2018-06-25T06:29:00',1.54897,1.54909,1.54897,1.54908,59.83,1.54914,1.54927,1.54914,1.54927,36.69,True
'2018-06-25T06:30:00',1.54908,1.54917,1.54908,1.54911,19.05,1.54928,1.54935,1.54928,1.54929,16.94,True
'2018-06-25T06:31:00',1.54911,1.54917,1.5491,1.5491,94.53,1.54928,1.54936,1.54928,1.54929,63.25,False
'2018-06-25T06:32:00',1.5491,1.54911,1.54903,1.54907,46.22,1.5493,1.54931,1.54923,1.54926,37.68,False
'2018-06-25T06:33:00',1.54906,1.54911,1.54903,1.5491,53.16,1.54926,1.54929,1.54921,1.54929,49.17,False
'2018-06-25T06:34:00',1.5491,1.54911,1.54909,1.5491,26.66,1.54928,1.54929,1.54928,1.54929,22.75,True
'2018-06-25T06:35:00',1.54911,1.54919,1.54901,1.54901,109.51,1.54929,1.54937,1.54919,1.54919,94.71,False
'2018-06-25T06:36:00',1.54901,1.54903,1.54885,1.54885,110.05,1.5492,1.54921,1.54906,1.54907,121.19,False
'2018-06-25T06:37:00',1.54887,1.54898,1.54879,1.54889,143.66,1.54907,1.54916,1.54899,1.5491,167.97,True
'2018-06-25T06:38:00',1.54894,1.549,1.54885,1.54891,126.77,1.54911,1.54918,1.54905,1.5491,106.2,False
'2018-06-25T06:39:00',1.54894,1.54895,1.54886,1.54887,105.28,1.54911,1.54912,1.54907,1.54908,87.34,False
'2018-06-25T06:40:00',1.54889,1.54893,1.54887,1.54889,42.72,1.54908,1.5491,1.54906,1.54909,46.4,True
'2018-06-25T06:41:00',1.54889,1.54896,1.54886,1.5489,91.91,1.54909,1.54913,1.54906,1.5491,81.39,False
'2018-06-25T06:42:00',1.5489,1.54895,1.54884,1.54886,81.19,1.54909,1.54913,1.54901,1.54905,80.47,True
'2018-06-25T06:43:00',1.54888,1.54896,1.54885,1.54895,51.19,1.54905,1.54913,1.54903,1.54913,51.89,True
'2018-06-25T06:44:00',1.54896,1.549,1.54891,1.54894,62.83,1.54913,1.54919,1.54911,1.54915,46.81,False
'2018-06-25T06:45:00',1.54897,1.54897,1.54885,1.54889,63.67,1.54915,1.54915,1.54904,1.54907,46.87,False
'2018-06-25T06:46:00',1.54889,1.54889,1.54873,1.54873,72.08,1.54906,1.54906,1.5489,1.5489,64.4,False
'2018-06-25T06:47:00',1.54871,1.5488,1.54871,1.5488,63.52,1.5489,1.549,1.5489,1.549,47.98,True
'2018-06-25T06:48:00',1.5488,1.54887,1.54875,1.54884,97.3,1.54899,1.54906,1.54894,1.54901,69.69,True
'2018-06-25T06:49:00',1.54884,1.54895,1.54884,1.54892,49.28,1.54902,1.54912,1.54902,1.54911,40.52,False
'2018-06-25T06:50:00',1.54892,1.54894,1.54884,1.54884,45.91,1.54912,1.54912,1.54902,1.54902,39.38,False
'2018-06-25T06:51:00',1.54883,1.54888,1.5488,1.54881,64.44,1.54902,1.54909,1.549,1.54901,55.82,False
'2018-06-25T06:52:00',1.5488,1.54887,1.54879,1.54886,33.76,1.549,1.54906,1.54898,1.54905,29.87,True
'2018-06-25T06:53:00',1.54886,1.54899,1.54884,1.54893,76.54,1.54906,1.54918,1.54904,1.54914,73.38,True
'2018-06-25T06:54:00',1.54893,1.549,1.54893,1.54893,35.03,1.54914,1.5492,1.5491,1.5491,41.36,False
'2018-06-25T06:55:00',1.54893,1.54897,1.54886,1.54886,60.88,1.54913,1.54916,1.54903,1.54905,54.45,False
'2018-06-25T06:56:00',1.54885,1.54885,1.54867,1.54869,77.68,1.54905,1.54905,1.54884,1.54888,62.2,False
'2018-06-25T06:57:00',1.54869,1.54874,1.54869,1.54872,58.62,1.54889,1.54893,1.54886,1.54892,59.62,True
'2018-06-25T06:58:00',1.54872,1.5488,1.54867,1.5487,95.09,1.54892,1.54899,1.54886,1.54887,61.19,False
'2018-06-25T06:59:00',1.5487,1.54871,1.5486,1.54861,51.45,1.54888,1.54888,1.54879,1.54881,33.75,True
'2018-06-25T07:00:00',1.54857,1.54878,1.54857,1.54857,157.69,1.54876,1.54895,1.54874,1.54874,92.73,False
'2018-06-25T07:01:00',1.54857,1.54868,1.54856,1.54868,36.77,1.54877,1.54886,1.54874,1.54885,36.04,True
'2018-06-25T07:02:00',1.54867,1.54871,1.54863,1.54869,76.85,1.54885,1.54889,1.5488,1.54886,54.13,True
'2018-06-25T07:03:00',1.54869,1.54924,1.54869,1.54917,80.56,1.54888,1.54935,1.54888,1.54932,80.92,False
'2018-06-25T07:04:00',1.54917,1.54919,1.54902,1.54904,78.82,1.5493,1.54932,1.54916,1.54918,63.0,True
'2018-06-25T07:05:00',1.54906,1.54921,1.54902,1.54912,101.95,1.54919,1.54937,1.54918,1.54932,84.0,True
'2018-06-25T07:06:00',1.54914,1.5493,1.54913,1.54913,71.03,1.54932,1.54951,1.54932,1.54934,82.44,False
'2018-06-25T07:07:00',1.54914,1.54923,1.54911,1.54923,63.46,1.54935,1.54941,1.54932,1.5494,52.61,True
'2018-06-25T07:08:00',1.54921,1.54934,1.5492,1.54924,72.97,1.5494,1.54953,1.5494,1.54947,52.72,False
'2018-06-25T07:09:00',1.54926,1.54931,1.54903,1.54903,69.52,1.54947,1.54948,1.54924,1.54924,52.62,False
'2018-06-25T07:10:00',1.54904,1.54919,1.54896,1.54917,96.56,1.54923,1.54938,1.54917,1.54936,70.5,True
'2018-06-25T07:11:00',1.54915,1.54951,1.54915,1.54926,86.57,1.54936,1.5496,1.54936,1.54947,94.36,False
'2018-06-25T07:12:00',1.54927,1.54934,1.54926,1.54926,63.44,1.54947,1.54955,1.54946,1.54947,76.16,True
'2018-06-25T07:13:00',1.54926,1.54935,1.54915,1.54927,124.59,1.54947,1.54955,1.54936,1.54948,109.42,False
'2018-06-25T07:14:00',1.54926,1.5493,1.54917,1.54917,116.08,1.54948,1.5495,1.54938,1.54938,97.04,False
'2018-06-25T07:15:00',1.54921,1.54929,1.54915,1.54922,103.97,1.54938,1.54948,1.54932,1.54943,98.81,False
'2018-06-25T07:16:00',1.54921,1.54925,1.54912,1.54916,97.5,1.54942,1.54943,1.54933,1.54936,83.48,True
'2018-06-25T07:17:00',1.54913,1.54935,1.54913,1.54929,122.82,1.54934,1.54955,1.54934,1.54949,146.1,False
'2018-06-25T07:18:00',1.54929,1.5493,1.54915,1.54917,60.57,1.54949,1.5495,1.54937,1.54938,79.71,False
'2018-06-25T07:19:00',1.54919,1.54919,1.54906,1.54909,93.5,1.54939,1.54939,1.54924,1.54925,118.61,False
'2018-06-25T07:20:00',1.54908,1.54909,1.54892,1.54898,84.51,1.54925,1.54925,1.54906,1.54912,73.3,True
'2018-06-25T07:21:00',1.54897,1.54913,1.54894,1.54911,110.19,1.54911,1.54931,1.54908,1.5493,92.79,True
'2018-06-25T07:22:00',1.54914,1.54914,1.54883,1.54883,95.92,1.54931,1.54931,1.549,1.549,82.88,False
'2018-06-25T07:23:00',1.54887,1.54889,1.54876,1.54885,120.33,1.54903,1.54904,1.54894,1.54903,97.06,False
'2018-06-25T07:24:00',1.54883,1.54888,1.54881,1.54883,33.13,1.54902,1.54906,1.54898,1.54901,25.5,True
'2018-06-25T07:25:00',1.54885,1.5489,1.54878,1.54881,49.7,1.54902,1.54904,1.54896,1.54897,46.5,False
'2018-06-25T07:26:00',1.5488,1.54889,1.54875,1.54889,43.32,1.54897,1.54901,1.5489,1.54901,48.94,True
'2018-06-25T07:27:00',1.54889,1.54901,1.54875,1.54875,95.06,1.54903,1.54918,1.54895,1.54895,78.13,False
'2018-06-25T07:28:00',1.54875,1.54885,1.54868,1.54872,99.8,1.54892,1.54902,1.54884,1.54886,92.5,False
'2018-06-25T07:29:00',1.54871,1.5488,1.54863,1.54867,92.75,1.54885,1.54893,1.5488,1.54884,82.62,False
'2018-06-25T07:30:00',1.54867,1.54872,1.54841,1.54848,166.34,1.54883,1.54892,1.54859,1.54867,167.94,False
'2018-06-25T07:31:00',1.54847,1.54863,1.54843,1.54859,147.29,1.54866,1.54883,1.54863,1.54878,133.35,False
'2018-06-25T07:32:00',1.54857,1.54861,1.54842,1.54845,109.2,1.54873,1.54883,1.54862,1.54865,111.03,False
'2018-06-25T07:33:00',1.54847,1.54849,1.54842,1.54846,66.14,1.54868,1.5487,1.54863,1.54866,55.47,True
'2018-06-25T07:34:00',1.54845,1.54856,1.54842,1.54842,70.14,1.54866,1.54874,1.54862,1.54863,58.81,False
'2018-06-25T07:35:00',1.54843,1.54848,1.54837,1.54845,127.19,1.54864,1.54868,1.54857,1.54865,118.94,True
'2018-06-25T07:36:00',1.54846,1.54867,1.54842,1.54867,74.63,1.54865,1.54881,1.54863,1.54881,96.59,False
'2018-06-25T07:37:00',1.54861,1.54861,1.54831,1.54831,106.0,1.54878,1.54878,1.54852,1.54852,95.29,False
'2018-06-25T07:38:00',1.54832,1.5485,1.5482,1.5483,216.5,1.54853,1.54864,1.54842,1.54851,195.72,False
'2018-06-25T07:39:00',1.5483,1.54837,1.54817,1.54833,175.14,1.54849,1.54856,1.54836,1.54853,138.82,True
'2018-06-25T07:40:00',1.54832,1.5485,1.54827,1.54842,116.49,1.54852,1.54869,1.54847,1.54862,100.42,True
'2018-06-25T07:41:00',1.54842,1.54852,1.54841,1.54852,59.42,1.54861,1.54873,1.54861,1.54871,68.94,True
'2018-06-25T07:42:00',1.54853,1.54862,1.54847,1.54858,56.13,1.54871,1.54881,1.54868,1.54877,56.75,False
'2018-06-25T07:43:00',1.54858,1.54862,1.5485,1.54852,73.68,1.54874,1.5488,1.54867,1.54867,50.94,True
'2018-06-25T07:44:00',1.54852,1.5487,1.54852,1.54868,89.84,1.54867,1.54884,1.54867,1.54884,72.0,True
'2018-06-25T07:45:00',1.54869,1.54871,1.54859,1.5486,81.78,1.54884,1.54889,1.54876,1.54878,67.0,False
'2018-06-25T07:46:00',1.54859,1.54862,1.54835,1.54843,105.05,1.54878,1.54878,1.54851,1.54858,93.5,False
'2018-06-25T07:47:00',1.54844,1.54845,1.54819,1.5482,170.69,1.54858,1.5486,1.54838,1.5484,130.85,False
'2018-06-25T07:48:00',1.54823,1.5483,1.54794,1.54801,226.17,1.54841,1.54847,1.54813,1.54816,155.12,False
'2018-06-25T07:49:00',1.54801,1.54809,1.54788,1.54789,167.28,1.54815,1.54826,1.54808,1.54809,138.75,False
'2018-06-25T07:50:00',1.54787,1.54797,1.54786,1.54791,130.46,1.54809,1.54814,1.54805,1.54807,95.22,True
'2018-06-25T07:51:00',1.54793,1.54811,1.54785,1.5479,113.49,1.54807,1.54825,1.54804,1.54806,93.0,False
'2018-06-25T07:52:00',1.54791,1.54795,1.54786,1.54792,82.94,1.54806,1.54811,1.54804,1.54809,59.0,True
'2018-06-25T07:53:00',1.54792,1.54797,1.54772,1.54774,123.34,1.54807,1.54812,1.54789,1.54791,71.0,False
'2018-06-25T07:54:00',1.54775,1.54795,1.5477,1.54775,161.86,1.54794,1.54813,1.54791,1.54794,104.0,False
'2018-06-25T07:55:00',1.54774,1.54785,1.54759,1.54776,143.98,1.54794,1.54804,1.54779,1.54797,87.24,True
'2018-06-25T07:56:00',1.54777,1.54792,1.54774,1.54792,123.11,1.54796,1.54809,1.54792,1.54808,99.0,False
'2018-06-25T07:57:00',1.54792,1.54792,1.54768,1.54783,172.9,1.54806,1.54808,1.54788,1.548,127.1,False
'2018-06-25T07:58:00',1.54783,1.54791,1.54775,1.54779,103.29,1.54803,1.54808,1.54794,1.548,85.25,True
'2018-06-25T07:59:00',1.54779,1.54795,1.54778,1.54786,68.04,1.548,1.5481,1.54799,1.54807,53.75,True
'2018-06-25T08:00:00',1.5479,1.54802,1.5476,1.5476,93.31,1.54807,1.5482,1.54778,1.54778,74.94,False
'2018-06-25T08:01:00',1.5476,1.54777,1.54718,1.5472,266.02,1.54779,1.54798,1.54734,1.54737,295.98,False
'2018-06-25T08:02:00',1.54721,1.54748,1.54712,1.54744,190.64,1.54738,1.54769,1.5473,1.54762,231.15,True
'2018-06-25T08:03:00',1.54744,1.54761,1.54736,1.54757,165.42,1.54765,1.5478,1.54756,1.54774,149.13,True
'2018-06-25T08:04:00',1.54757,1.54767,1.54754,1.54766,89.5,1.54776,1.54789,1.54771,1.54787,128.14,True
'2018-06-25T08:05:00',1.54766,1.54792,1.54763,1.54783,227.32,1.54787,1.54808,1.54781,1.54801,221.13,False
'2018-06-25T08:06:00',1.54784,1.54786,1.54753,1.54756,122.56,1.54801,1.54801,1.54769,1.54774,148.72,False
'2018-06-25T08:07:00',1.54756,1.54766,1.54726,1.54737,187.83,1.54774,1.54782,1.54742,1.54753,211.2,False
'2018-06-25T08:08:00',1.54739,1.54739,1.54718,1.54739,147.94,1.54754,1.54755,1.54732,1.54754,169.89,True
'2018-06-25T08:09:00',1.54739,1.54761,1.5473,1.54752,137.69,1.54755,1.54774,1.54746,1.54767,179.5,True
'2018-06-25T08:10:00',1.54754,1.54778,1.54753,1.54756,122.14,1.54769,1.54794,1.54767,1.54775,170.99,True
'2018-06-25T08:11:00',1.54756,1.54784,1.54756,1.54776,143.23,1.54775,1.54799,1.54775,1.54793,117.64,True
'2018-06-25T08:12:00',1.54777,1.54812,1.54776,1.54807,127.38,1.54793,1.54826,1.54793,1.54819,105.54,False
'2018-06-25T08:13:00',1.54806,1.54808,1.54775,1.54799,159.94,1.54819,1.54823,1.5479,1.54817,164.51,False
'2018-06-25T08:14:00',1.54798,1.548,1.5478,1.548,185.51,1.54817,1.54817,1.54798,1.54812,189.41,True
'2018-06-25T08:15:00',1.548,1.54813,1.54797,1.5481,112.12,1.54814,1.5483,1.5481,1.54827,125.95,True
'2018-06-25T08:16:00',1.54808,1.54827,1.54789,1.54792,190.78,1.54827,1.54844,1.54808,1.54811,198.13,False
'2018-06-25T08:17:00',1.54792,1.54812,1.5479,1.54812,101.3,1.54811,1.54832,1.54809,1.5483,96.84,True
'2018-06-25T08:18:00',1.54813,1.5482,1.54786,1.54808,212.66,1.54831,1.54841,1.54806,1.54827,186.14,True
'2018-06-25T08:19:00',1.54806,1.5483,1.54803,1.54811,157.08,1.54826,1.54844,1.54817,1.54825,97.0,False
'2018-06-25T08:20:00',1.54811,1.54813,1.54787,1.54791,215.63,1.54823,1.54826,1.54798,1.5481,145.0,False
'2018-06-25T08:21:00',1.54794,1.548,1.54765,1.54782,214.12,1.54812,1.54816,1.54778,1.54802,207.16,True
'2018-06-25T08:22:00',1.54783,1.54802,1.54776,1.54796,100.5,1.54802,1.54817,1.54793,1.54813,137.91,False
'2018-06-25T08:23:00',1.54793,1.54798,1.54744,1.54745,220.74,1.54813,1.54817,1.54758,1.54759,230.78,False
'2018-06-25T08:24:00',1.54746,1.54753,1.54727,1.54747,126.99,1.54759,1.5477,1.54746,1.54766,145.08,True
'2018-06-25T08:25:00',1.54748,1.54769,1.54741,1.54761,111.28,1.54767,1.54787,1.54755,1.54778,102.81,True
'2018-06-25T08:26:00',1.54759,1.54774,1.54752,1.54752,134.03,1.54776,1.5479,1.54768,1.54768,143.54,True
'2018-06-25T08:27:00',1.54753,1.54792,1.54753,1.54767,209.71,1.54769,1.54808,1.54769,1.54784,184.78,True
'2018-06-25T08:28:00',1.54766,1.54816,1.54764,1.54771,177.9,1.54783,1.54834,1.54781,1.54791,211.97,False
'2018-06-25T08:29:00',1.54771,1.54774,1.5474,1.54751,184.73,1.54792,1.54794,1.54759,1.54769,223.08,True
'2018-06-25T08:30:00',1.5475,1.54792,1.54745,1.5479,209.05,1.54768,1.5481,1.54764,1.54808,233.49,True
'2018-06-25T08:31:00',1.54788,1.54793,1.54768,1.5478,211.73,1.54808,1.54812,1.54787,1.548,233.19,True
'2018-06-25T08:32:00',1.54782,1.54795,1.54762,1.54794,134.25,1.548,1.54812,1.54781,1.54812,165.69,True
'2018-06-25T08:33:00',1.54794,1.54803,1.54787,1.54799,158.36,1.54812,1.5482,1.54807,1.54817,171.32,True
'2018-06-25T08:34:00',1.548,1.54821,1.54797,1.54814,139.51,1.5482,1.54838,1.54818,1.54834,165.14,True
'2018-06-25T08:35:00',1.54814,1.54839,1.54814,1.54834,213.22,1.54835,1.5486,1.54833,1.54853,184.62,True
'2018-06-25T08:36:00',1.54833,1.54854,1.54822,1.54841,171.11,1.54853,1.5487,1.54839,1.54858,129.26,True
'2018-06-25T08:37:00',1.54841,1.54864,1.54838,1.54861,186.33,1.54856,1.54881,1.54855,1.54879,143.56,True
'2018-06-25T08:38:00',1.54862,1.5487,1.54843,1.54844,161.6,1.54879,1.54889,1.54859,1.54861,142.15,False
'2018-06-25T08:39:00',1.54844,1.54848,1.54819,1.54835,161.41,1.5486,1.54867,1.54837,1.54854,129.27,False
'2018-06-25T08:40:00',1.54834,1.54842,1.54815,1.54819,162.1,1.54852,1.5486,1.54833,1.54836,108.75,True
'2018-06-25T08:41:00',1.54821,1.54844,1.54821,1.54837,142.86,1.54837,1.54862,1.54837,1.54855,112.39,True
'2018-06-25T08:42:00',1.54836,1.54847,1.5483,1.5483,112.64,1.54854,1.54865,1.54847,1.54847,75.25,True
'2018-06-25T08:43:00',1.54831,1.54849,1.54826,1.54848,156.27,1.54848,1.54865,1.54841,1.54859,116.5,False
'2018-06-25T08:44:00',1.54846,1.54846,1.54828,1.54831,118.0,1.54857,1.54857,1.5484,1.54841,129.69,False
'2018-06-25T08:45:00',1.54831,1.54838,1.54824,1.54831,107.7,1.5484,1.5485,1.54834,1.54848,104.88,True
'2018-06-25T08:46:00',1.54831,1.54863,1.5482,1.54863,191.41,1.54847,1.54879,1.54837,1.54878,123.0,True
'2018-06-25T08:47:00',1.54862,1.54873,1.54849,1.54861,197.98,1.54878,1.54891,1.54867,1.54878,135.19,True
'2018-06-25T08:48:00',1.54861,1.54879,1.5484,1.54849,173.99,1.54879,1.54896,1.54856,1.54867,135.25,False
'2018-06-25T08:49:00',1.5485,1.54858,1.54818,1.54848,173.83,1.54866,1.54874,1.54835,1.54866,141.69,True
'2018-06-25T08:50:00',1.54852,1.54858,1.54839,1.54854,236.78,1.54869,1.54875,1.54856,1.5487,185.0,True
'2018-06-25T08:51:00',1.54854,1.54876,1.54852,1.54872,272.67,1.5487,1.54896,1.54867,1.54892,227.89,True
'2018-06-25T08:52:00',1.54873,1.54886,1.54863,1.54883,239.65,1.54894,1.54903,1.54883,1.54902,223.63,False
'2018-06-25T08:53:00',1.54882,1.54882,1.5485,1.54871,187.65,1.54902,1.54902,1.5487,1.5489,191.18,True
'2018-06-25T08:54:00',1.54873,1.54891,1.54869,1.54879,167.69,1.5489,1.54912,1.54886,1.549,151.3,False
'2018-06-25T08:55:00',1.5488,1.54881,1.54852,1.54856,214.88,1.549,1.54901,1.5487,1.54874,227.82,False
'2018-06-25T08:56:00',1.54856,1.5486,1.54812,1.54838,235.39,1.54874,1.54878,1.54829,1.54852,236.78,False
'2018-06-25T08:57:00',1.54838,1.54838,1.54799,1.54799,181.55,1.54851,1.54851,1.54816,1.54817,197.71,False
'2018-06-25T08:58:00',1.54799,1.54825,1.54779,1.5479,245.18,1.54818,1.54841,1.54796,1.54808,224.98,False
'2018-06-25T08:59:00',1.5479,1.5479,1.54764,1.54767,249.81,1.54809,1.54809,1.54784,1.54786,213.22,False
'2018-06-25T09:00:00',1.54765,1.54787,1.54748,1.54782,296.72,1.54786,1.54806,1.54766,1.54799,268.36,True
'2018-06-25T09:01:00',1.54782,1.54793,1.5474,1.54775,288.5,1.54801,1.54809,1.5476,1.54789,279.34,False
'2018-06-25T09:02:00',1.54772,1.54777,1.54746,1.54775,210.64,1.54787,1.54795,1.54762,1.54794,202.86,True
'2018-06-25T09:03:00',1.54775,1.54788,1.54768,1.54773,148.5,1.54793,1.54807,1.54787,1.54792,151.86,True
'2018-06-25T09:04:00',1.54773,1.54805,1.54771,1.54785,175.71,1.54793,1.5482,1.54788,1.54802,189.18,True
'2018-06-25T09:05:00',1.54786,1.54815,1.54784,1.54803,220.67,1.54803,1.54831,1.54803,1.5482,171.75,True
'2018-06-25T09:06:00',1.54803,1.54835,1.54802,1.54831,185.39,1.54821,1.54853,1.5482,1.54846,185.75,True
'2018-06-25T09:07:00',1.54833,1.54844,1.54804,1.54812,182.83,1.54846,1.54861,1.5482,1.54826,176.69,False
'2018-06-25T09:08:00',1.54812,1.54816,1.5477,1.54772,165.83,1.54828,1.54833,1.54788,1.5479,164.75,False
'2018-06-25T09:09:00',1.54775,1.54804,1.54768,1.54775,198.76,1.5479,1.5482,1.54784,1.54793,202.75,True
'2018-06-25T09:10:00',1.54776,1.54804,1.54767,1.54799,172.36,1.54793,1.54822,1.54784,1.54817,168.7,True
'2018-06-25T09:11:00',1.54798,1.54806,1.5474,1.5474,199.3,1.54817,1.54823,1.54756,1.54756,216.23,False
'2018-06-25T09:12:00',1.54741,1.54745,1.54717,1.54728,163.83,1.54759,1.54761,1.54734,1.54747,210.7,False
'2018-06-25T09:13:00',1.54728,1.54745,1.54693,1.54701,179.99,1.54746,1.5476,1.5471,1.54716,221.27,False
'2018-06-25T09:14:00',1.54701,1.54725,1.54701,1.54705,174.5,1.54718,1.54739,1.54717,1.54722,201.36,True
'2018-06-25T09:15:00',1.54707,1.5474,1.547,1.54739,248.52,1.54722,1.54758,1.54718,1.54757,245.32,True
'2018-06-25T09:16:00',1.5474,1.54794,1.54738,1.54792,270.54,1.54759,1.54811,1.54755,1.54809,237.86,True
'2018-06-25T09:17:00',1.54791,1.54802,1.54778,1.54793,207.41,1.54809,1.54818,1.54793,1.54808,182.37,False
'2018-06-25T09:18:00',1.54792,1.54796,1.54749,1.54755,126.82,1.54808,1.54811,1.54766,1.54773,130.63,False
'2018-06-25T09:19:00',1.54756,1.54756,1.54716,1.54734,176.3,1.54773,1.54775,1.54732,1.54753,182.35,False
'2018-06-25T09:20:00',1.54733,1.54737,1.54684,1.547,224.38,1.54753,1.54755,1.54695,1.54718,193.31,False
'2018-06-25T09:21:00',1.54701,1.54709,1.54658,1.54669,231.79,1.54719,1.54728,1.54675,1.54687,195.06,False
'2018-06-25T09:22:00',1.54671,1.54704,1.54671,1.54695,193.51,1.54689,1.5472,1.54687,1.54711,174.51,False
'2018-06-25T09:23:00',1.54697,1.54704,1.54677,1.54686,151.15,1.54711,1.5472,1.54694,1.54704,134.44,True
'2018-06-25T09:24:00',1.54689,1.54765,1.54688,1.54748,196.33,1.54707,1.5478,1.54707,1.54765,238.0,False
'2018-06-25T09:25:00',1.54748,1.54763,1.54737,1.54738,136.37,1.54766,1.54782,1.54756,1.54756,157.64,True
'2018-06-25T09:26:00',1.54738,1.54765,1.54727,1.54754,123.75,1.54755,1.54779,1.54743,1.54768,131.87,True
'2018-06-25T09:27:00',1.54753,1.54766,1.54724,1.54726,179.94,1.54768,1.54783,1.54744,1.54745,173.7,False
'2018-06-25T09:28:00',1.54727,1.54731,1.54691,1.5473,191.18,1.54745,1.54748,1.54709,1.54745,223.22,True
'2018-06-25T09:29:00',1.54729,1.54748,1.54712,1.54714,176.23,1.54745,1.54762,1.54729,1.54732,196.03,False
'2018-06-25T09:30:00',1.54713,1.54714,1.54693,1.54703,136.05,1.54732,1.54733,1.54712,1.54721,136.26,True
'2018-06-25T09:31:00',1.54701,1.54743,1.54695,1.5474,106.17,1.54719,1.54761,1.54711,1.54756,108.38,True
'2018-06-25T09:32:00',1.54738,1.54751,1.54734,1.54744,123.69,1.54756,1.54769,1.54749,1.54761,148.01,True
'2018-06-25T09:33:00',1.54743,1.54754,1.5473,1.54749,105.5,1.5476,1.54771,1.54748,1.54766,122.76,False
'2018-06-25T09:34:00',1.5475,1.54752,1.54731,1.54733,137.32,1.54767,1.54769,1.54749,1.54749,161.94,False
'2018-06-25T09:35:00',1.54732,1.54744,1.5472,1.54739,157.13,1.54749,1.54762,1.54738,1.54758,151.42,False
'2018-06-25T09:36:00',1.54739,1.5474,1.5473,1.54732,68.82,1.54757,1.54759,1.54748,1.5475,76.91,True
'2018-06-25T09:37:00',1.54731,1.54759,1.54729,1.54732,161.08,1.54747,1.54777,1.54747,1.5475,135.18,False
'2018-06-25T09:38:00',1.54731,1.54756,1.54719,1.54755,165.35,1.5475,1.54773,1.54738,1.5477,128.09,False
'2018-06-25T09:39:00',1.54753,1.54755,1.54728,1.54734,181.56,1.5477,1.54774,1.54746,1.54753,160.8,False
'2018-06-25T09:40:00',1.54732,1.54742,1.54721,1.54728,137.67,1.54752,1.5476,1.54741,1.54749,128.88,True
'2018-06-25T09:41:00',1.54731,1.54746,1.54724,1.54735,148.7,1.5475,1.54762,1.54743,1.54753,141.59,False
'2018-06-25T09:42:00',1.54737,1.54738,1.5472,1.54723,144.53,1.54755,1.54757,1.54734,1.54738,120.25,True
'2018-06-25T09:43:00',1.54723,1.54745,1.54723,1.54738,134.8,1.5474,1.5476,1.5474,1.54751,120.75,False
'2018-06-25T09:44:00',1.54738,1.54744,1.5472,1.54732,243.55,1.54753,1.5476,1.54736,1.54752,197.31,False
'2018-06-25T09:45:00',1.54736,1.54738,1.54688,1.54695,207.8,1.54753,1.54756,1.54703,1.54709,161.83,False
'2018-06-25T09:46:00',1.54695,1.54705,1.54681,1.54686,184.34,1.54709,1.54726,1.54696,1.547,148.25,False
'2018-06-25T09:47:00',1.54686,1.54698,1.54685,1.54695,135.44,1.54699,1.54715,1.54699,1.54713,112.69,True
'2018-06-25T09:48:00',1.54695,1.54708,1.54683,1.54684,178.5,1.54714,1.54722,1.54703,1.54704,149.69,False
'2018-06-25T09:49:00',1.54686,1.54697,1.54676,1.54682,141.24,1.54704,1.54714,1.54695,1.54701,143.17,False
'2018-06-25T09:50:00',1.54683,1.54689,1.54651,1.54667,211.31,1.54701,1.54707,1.54669,1.54684,193.45,False
'2018-06-25T09:51:00',1.54667,1.54667,1.54641,1.54648,132.82,1.54684,1.54684,1.54658,1.54665,142.44,False
'2018-06-25T09:52:00',1.54648,1.54655,1.5462,1.54635,130.16,1.54666,1.54672,1.54635,1.54649,114.27,False
'2018-06-25T09:53:00',1.54637,1.54642,1.54607,1.54642,178.71,1.54648,1.54661,1.54622,1.5466,150.37,True
'2018-06-25T09:54:00',1.54643,1.54658,1.54633,1.54656,179.69,1.54662,1.54673,1.54654,1.54673,162.15,True
'2018-06-25T09:55:00',1.54658,1.54668,1.5465,1.54663,222.52,1.54672,1.54684,1.54665,1.54681,185.99,True
'2018-06-25T09:56:00',1.54661,1.54681,1.54656,1.54668,149.47,1.54679,1.54698,1.54673,1.54682,118.5,True
'2018-06-25T09:57:00',1.54668,1.54682,1.54662,1.54676,109.49,1.5468,1.54701,1.54677,1.54694,94.62,False
'2018-06-25T09:58:00',1.54675,1.54675,1.54648,1.54652,99.35,1.54693,1.54693,1.54664,1.54673,108.21,False
'2018-06-25T09:59:00',1.54654,1.54654,1.54572,1.54577,192.54,1.54673,1.54673,1.54592,1.54608,209.08,False
'2018-06-25T10:00:00',1.54577,1.54621,1.54565,1.54597,219.9,1.54608,1.54641,1.54593,1.54615,218.04,True
'2018-06-25T10:01:00',1.54596,1.54627,1.54595,1.54603,124.58,1.54614,1.54645,1.54609,1.54621,143.25,True
'2018-06-25T10:02:00',1.54603,1.54667,1.54603,1.54634,297.73,1.54622,1.54683,1.54622,1.54651,313.71,True
'2018-06-25T10:03:00',1.54633,1.54681,1.54626,1.54681,258.87,1.5465,1.54701,1.54644,1.54697,247.58,True
'2018-06-25T10:04:00',1.54679,1.54728,1.54677,1.54723,254.5,1.54697,1.54746,1.54693,1.54743,233.25,True
'2018-06-25T10:05:00',1.54725,1.54748,1.54703,1.54746,219.93,1.54744,1.54767,1.54721,1.54765,195.2,True
'2018-06-25T10:06:00',1.54749,1.54754,1.54708,1.5471,258.07,1.54768,1.54772,1.54725,1.54727,213.2,False
'2018-06-25T10:07:00',1.54709,1.54736,1.54701,1.54728,201.31,1.54725,1.54754,1.54718,1.54746,217.72,True
'2018-06-25T10:08:00',1.5473,1.54743,1.54697,1.54699,158.56,1.54747,1.54759,1.54711,1.54715,132.73,False
'2018-06-25T10:09:00',1.54701,1.54714,1.54681,1.54703,176.71,1.54715,1.54726,1.54691,1.54721,158.99,True
'2018-06-25T10:10:00',1.54703,1.5475,1.54703,1.54747,199.13,1.5472,1.54768,1.5472,1.54763,139.83,True
'2018-06-25T10:11:00',1.54748,1.54754,1.54729,1.54736,148.02,1.54767,1.5477,1.54746,1.54753,126.51,True
'2018-06-25T10:12:00',1.54734,1.54756,1.54723,1.54755,154.31,1.54753,1.54775,1.54738,1.54773,138.3,False
'2018-06-25T10:13:00',1.54754,1.54754,1.54732,1.54743,135.16,1.54773,1.54773,1.54751,1.54762,120.97,True
'2018-06-25T10:14:00',1.54744,1.54771,1.5474,1.54759,189.6,1.54762,1.5479,1.54756,1.54777,153.83,True
'2018-06-25T10:15:00',1.54762,1.54779,1.54749,1.54763,242.42,1.54778,1.54798,1.54766,1.54779,202.73,False
'2018-06-25T10:16:00',1.54762,1.54773,1.54756,1.54773,127.21,1.54778,1.54788,1.54772,1.54788,111.94,True
'2018-06-25T10:17:00',1.54773,1.5479,1.54768,1.54779,167.55,1.54789,1.54808,1.54783,1.54797,163.17,True
'2018-06-25T10:18:00',1.5478,1.54821,1.54779,1.54818,240.13,1.54798,1.54839,1.54796,1.54836,196.47,True
'2018-06-25T10:19:00',1.54819,1.54866,1.54815,1.54845,213.9,1.54838,1.54883,1.54833,1.54863,192.79,False
'2018-06-25T10:20:00',1.54845,1.54859,1.54796,1.54828,265.62,1.54864,1.54875,1.54814,1.54847,213.68,False
'2018-06-25T10:21:00',1.54828,1.54836,1.54827,1.54829,175.92,1.54848,1.54854,1.54844,1.54846,119.12,True
'2018-06-25T10:22:00',1.5483,1.54842,1.54817,1.54831,147.8,1.54846,1.54857,1.54835,1.54849,115.72,True
'2018-06-25T10:23:00',1.54832,1.54869,1.54827,1.54867,143.99,1.54849,1.54887,1.54842,1.5488,114.12,True
'2018-06-25T10:24:00',1.54862,1.54949,1.54862,1.54933,234.77,1.54881,1.54968,1.54879,1.54955,202.53,False
'2018-06-25T10:25:00',1.54933,1.54939,1.54901,1.54923,244.81,1.54955,1.5496,1.54918,1.54941,222.08,True
'2018-06-25T10:26:00',1.54924,1.54983,1.5492,1.54945,178.5,1.54941,1.55,1.54937,1.54961,213.33,False
'2018-06-25T10:27:00',1.54945,1.54945,1.54921,1.54925,179.56,1.54961,1.54963,1.54939,1.54942,223.14,False
'2018-06-25T10:28:00',1.54925,1.54927,1.54892,1.54895,172.97,1.54942,1.54944,1.54908,1.54912,222.96,False
'2018-06-25T10:29:00',1.54897,1.54908,1.54871,1.54905,192.15,1.54914,1.54926,1.54888,1.54923,216.73,True
'2018-06-25T10:30:00',1.54906,1.54916,1.54888,1.54891,185.11,1.54925,1.54931,1.54902,1.54907,177.94,True
'2018-06-25T10:31:00',1.54888,1.54917,1.54871,1.54915,183.24,1.54905,1.54932,1.54888,1.54932,186.54,True
'2018-06-25T10:32:00',1.54913,1.54922,1.54896,1.54916,178.72,1.54928,1.54938,1.54912,1.54935,184.89,True
'2018-06-25T10:33:00',1.54917,1.54939,1.54898,1.54936,193.13,1.54935,1.54956,1.54917,1.54952,150.96,True
'2018-06-25T10:34:00',1.54937,1.54949,1.54927,1.54934,179.56,1.54952,1.54965,1.54945,1.54951,186.1,False
'2018-06-25T10:35:00',1.54932,1.54932,1.54893,1.54899,197.46,1.54951,1.54951,1.54908,1.54918,188.91,False
'2018-06-25T10:36:00',1.54899,1.54929,1.54897,1.54924,163.06,1.54917,1.54945,1.54915,1.54941,151.57,True
'2018-06-25T10:37:00',1.54924,1.54936,1.54915,1.5493,131.08,1.54942,1.54953,1.54935,1.54944,109.31,True
'2018-06-25T10:38:00',1.54928,1.54942,1.54925,1.54929,215.12,1.54944,1.54958,1.54942,1.54948,192.81,False
'2018-06-25T10:39:00',1.54929,1.54936,1.54902,1.54925,182.45,1.54948,1.54954,1.54919,1.54938,161.88,True
'2018-06-25T10:40:00',1.54923,1.54937,1.54918,1.54931,167.9,1.54938,1.54954,1.54932,1.54945,119.0,True
'2018-06-25T10:41:00',1.54939,1.54944,1.54905,1.54935,147.16,1.54951,1.54961,1.5492,1.54951,105.18,False
'2018-06-25T10:42:00',1.54935,1.54943,1.54927,1.54938,192.09,1.54948,1.5496,1.54946,1.54957,168.35,True
'2018-06-25T10:43:00',1.54937,1.54945,1.54917,1.54923,151.57,1.54957,1.54961,1.54934,1.54939,143.79,False
'2018-06-25T10:44:00',1.54922,1.54929,1.5491,1.54919,146.9,1.54939,1.54949,1.54928,1.54933,152.91,True
'2018-06-25T10:45:00',1.54916,1.54947,1.54914,1.54945,128.0,1.54933,1.54962,1.54932,1.54962,150.71,False
'2018-06-25T10:46:00',1.54946,1.54947,1.5492,1.54924,108.94,1.5496,1.54962,1.54934,1.54937,137.5,False
'2018-06-25T10:47:00',1.54926,1.54926,1.54907,1.54919,101.69,1.54941,1.54941,1.54921,1.54932,116.79,True
'2018-06-25T10:48:00',1.54917,1.54936,1.54903,1.54924,134.75,1.54932,1.5495,1.54914,1.5494,146.4,False
'2018-06-25T10:49:00',1.54924,1.54932,1.54915,1.54928,115.1,1.54941,1.54947,1.54933,1.54944,117.87,False
'2018-06-25T10:50:00',1.54926,1.54929,1.54906,1.54912,151.54,1.54942,1.54948,1.54925,1.54929,141.36,False
'2018-06-25T10:51:00',1.54909,1.54919,1.54898,1.54909,114.67,1.54929,1.54933,1.54913,1.54928,109.83,False
'2018-06-25T10:52:00',1.5491,1.54917,1.5489,1.54893,155.87,1.54928,1.54935,1.54907,1.5491,164.89,True
'2018-06-25T10:53:00',1.54892,1.5492,1.54892,1.54917,141.92,1.5491,1.54939,1.5491,1.54937,122.19,True
'2018-06-25T10:54:00',1.54917,1.54931,1.54911,1.54914,98.38,1.54936,1.5495,1.54929,1.54931,124.42,True
'2018-06-25T10:55:00',1.54916,1.54946,1.54916,1.54929,104.68,1.54931,1.54962,1.54931,1.54946,109.54,True
'2018-06-25T10:56:00',1.54929,1.54966,1.54922,1.54958,127.87,1.54946,1.54984,1.5494,1.54974,143.64,False
'2018-06-25T10:57:00',1.54956,1.54956,1.54923,1.54923,163.75,1.54972,1.54972,1.54942,1.54942,186.98,False
'2018-06-25T10:58:00',1.54922,1.54938,1.54908,1.54933,156.75,1.54939,1.54952,1.54927,1.54946,202.77,True
'2018-06-25T10:59:00',1.54931,1.54947,1.54903,1.54908,151.99,1.54946,1.54962,1.54924,1.54927,193.62,False
'2018-06-25T11:00:00',1.5491,1.5491,1.54867,1.54893,166.01,1.54928,1.54928,1.54884,1.54909,138.54,False
'2018-06-25T11:01:00',1.54892,1.54899,1.54876,1.54895,146.31,1.54909,1.54916,1.54891,1.54912,130.69,True
'2018-06-25T11:02:00',1.54895,1.54936,1.54895,1.54924,134.8,1.54913,1.54953,1.54913,1.54941,112.18,False
'2018-06-25T11:03:00',1.54924,1.54925,1.54907,1.54911,122.36,1.54942,1.54942,1.54924,1.54929,121.89,False
'2018-06-25T11:04:00',1.54912,1.54921,1.54878,1.54879,163.45,1.54929,1.54937,1.54895,1.549,180.85,False
'2018-06-25T11:05:00',1.54878,1.54894,1.54872,1.54879,180.63,1.54897,1.54912,1.5489,1.54898,192.71,True
'2018-06-25T11:06:00',1.54882,1.54897,1.5487,1.54886,170.36,1.54898,1.54911,1.54887,1.54903,150.42,False
'2018-06-25T11:07:00',1.54886,1.54894,1.54874,1.54877,172.55,1.54901,1.54909,1.54888,1.54891,134.62,False
'2018-06-25T11:08:00',1.54876,1.54883,1.54833,1.54837,218.54,1.54891,1.54899,1.54849,1.54853,152.5,False
'2018-06-25T11:09:00',1.54837,1.54843,1.54763,1.54766,215.7,1.54851,1.54859,1.54779,1.54779,153.25,False
'2018-06-25T11:10:00',1.54766,1.54782,1.54743,1.54751,217.14,1.5478,1.54794,1.54761,1.5477,193.57,False
'2018-06-25T11:11:00',1.54753,1.54771,1.54717,1.54733,178.29,1.54772,1.54788,1.54731,1.54746,183.57,False
'2018-06-25T11:12:00',1.5473,1.54756,1.54727,1.54751,160.0,1.54747,1.54773,1.54742,1.54768,157.42,True
'2018-06-25T11:13:00',1.54752,1.54781,1.5475,1.54781,139.0,1.54768,1.54798,1.54768,1.54798,147.19,True
'2018-06-25T11:14:00',1.54784,1.54796,1.5477,1.54796,203.07,1.54801,1.54815,1.5479,1.54815,222.56,True
'2018-06-25T11:15:00',1.54797,1.54797,1.54778,1.54787,130.9,1.54817,1.54817,1.54798,1.54803,127.6,True
'2018-06-25T11:16:00',1.54784,1.548,1.54774,1.54795,171.52,1.54803,1.54819,1.5479,1.54813,142.93,True
'2018-06-25T11:17:00',1.54796,1.54837,1.54792,1.54827,168.37,1.54815,1.54854,1.54811,1.54841,150.11,True
'2018-06-25T11:18:00',1.54826,1.54842,1.54819,1.54821,189.04,1.54839,1.54857,1.54835,1.54835,130.0,False
'2018-06-25T11:19:00',1.54821,1.54828,1.54806,1.54826,147.61,1.54838,1.54845,1.54821,1.54845,105.0,False
'2018-06-25T11:20:00',1.54824,1.54827,1.54808,1.54827,87.11,1.54841,1.54845,1.54824,1.54845,81.83,True
'2018-06-25T11:21:00',1.54825,1.54835,1.54813,1.54815,137.75,1.54843,1.54853,1.5483,1.5483,152.27,False
'2018-06-25T11:22:00',1.54826,1.54826,1.5477,1.54777,165.7,1.54832,1.54837,1.54785,1.54792,166.98,False
'2018-06-25T11:23:00',1.54777,1.54793,1.54772,1.54776,164.58,1.54791,1.54808,1.54788,1.54792,166.54,False
'2018-06-25T11:24:00',1.54775,1.54787,1.54743,1.54756,127.32,1.54791,1.54803,1.54756,1.54772,143.59,False
'2018-06-25T11:25:00',1.54756,1.54761,1.54743,1.54743,91.68,1.54771,1.54777,1.54755,1.54759,84.5,False
'2018-06-25T11:26:00',1.54744,1.54745,1.54692,1.54693,154.48,1.5476,1.5476,1.54708,1.54712,147.4,False
'2018-06-25T11:27:00',1.54699,1.547,1.54666,1.54667,143.26,1.54717,1.54721,1.54681,1.54685,119.91,False
'2018-06-25T11:28:00',1.54668,1.54676,1.54657,1.54666,167.11,1.54686,1.54693,1.54675,1.54679,149.09,True
'2018-06-25T11:29:00',1.54666,1.54692,1.54659,1.54689,109.86,1.54681,1.54709,1.54676,1.54706,115.87,True
'2018-06-25T11:30:00',1.54688,1.54714,1.54682,1.54711,136.61,1.54705,1.54731,1.54699,1.54728,156.25,True
'2018-06-25T11:31:00',1.54711,1.54738,1.54707,1.54738,68.2,1.54729,1.54756,1.54724,1.54756,91.73,True
'2018-06-25T11:32:00',1.54737,1.54764,1.54737,1.54764,85.6,1.54757,1.54784,1.54757,1.54784,146.24,True
'2018-06-25T11:33:00',1.54764,1.54774,1.54756,1.54774,62.63,1.54784,1.54792,1.54774,1.54792,99.43,True
'2018-06-25T11:34:00',1.54774,1.54797,1.54771,1.54778,121.95,1.54793,1.54815,1.5479,1.54794,142.35,False
'2018-06-25T11:35:00',1.54778,1.54784,1.5477,1.54783,100.94,1.54792,1.54803,1.54786,1.54802,109.04,True
'2018-06-25T11:36:00',1.54782,1.54788,1.54741,1.54751,162.58,1.54801,1.54807,1.54759,1.54769,188.43,True
'2018-06-25T11:37:00',1.5475,1.54797,1.5475,1.54787,187.8,1.54769,1.54814,1.54769,1.54807,169.72,False
'2018-06-25T11:38:00',1.54787,1.54796,1.54776,1.54788,211.44,1.54807,1.54812,1.54795,1.54806,214.89,True
'2018-06-25T11:39:00',1.54788,1.54802,1.5478,1.54802,136.16,1.54807,1.54822,1.54798,1.54822,111.03,True
'2018-06-25T11:40:00',1.548,1.54809,1.5479,1.54809,107.92,1.5482,1.54831,1.5481,1.54826,102.44,True
'2018-06-25T11:41:00',1.54806,1.54823,1.548,1.54815,119.21,1.54824,1.54841,1.54818,1.54835,118.48,True
'2018-06-25T11:42:00',1.54816,1.54851,1.54815,1.54848,118.76,1.54834,1.5487,1.54834,1.54867,127.65,True
'2018-06-25T11:43:00',1.54846,1.54868,1.54804,1.54817,158.32,1.54867,1.54886,1.54814,1.54833,195.3,False
'2018-06-25T11:44:00',1.54816,1.54825,1.54804,1.54808,106.35,1.54832,1.54843,1.54824,1.54828,127.21,True
'2018-06-25T11:45:00',1.54808,1.54828,1.54805,1.5481,133.73,1.54827,1.54847,1.54824,1.54828,135.67,True
'2018-06-25T11:46:00',1.54809,1.54829,1.54809,1.54809,112.25,1.54827,1.54847,1.54825,1.54825,138.74,False
'2018-06-25T11:47:00',1.54809,1.54809,1.54762,1.54765,95.63,1.54826,1.54827,1.54777,1.54777,125.63,False
'2018-06-25T11:48:00',1.54765,1.54777,1.5474,1.5475,104.45,1.5478,1.54789,1.54755,1.54766,95.61,False
'2018-06-25T11:49:00',1.5475,1.54767,1.54745,1.54745,121.01,1.54766,1.5478,1.54762,1.54762,111.88,True
'2018-06-25T11:50:00',1.54744,1.54773,1.54743,1.5475,128.53,1.54762,1.5479,1.54758,1.54769,124.93,False
'2018-06-25T11:51:00',1.5475,1.54767,1.54745,1.54752,101.5,1.54769,1.54782,1.54762,1.54771,89.31,False
'2018-06-25T11:52:00',1.54754,1.54754,1.5473,1.54738,89.42,1.54771,1.54771,1.54748,1.54756,78.25,False
'2018-06-25T11:53:00',1.54737,1.54739,1.54701,1.54704,101.58,1.54756,1.54759,1.54717,1.54719,89.94,False
'2018-06-25T11:54:00',1.54703,1.54713,1.54688,1.54696,115.69,1.54719,1.54731,1.54707,1.54712,95.21,False
'2018-06-25T11:55:00',1.54697,1.5471,1.54684,1.54696,140.21,1.54712,1.54727,1.54699,1.54715,127.63,True
'2018-06-25T11:56:00',1.54696,1.54742,1.54695,1.54731,151.3,1.54714,1.54759,1.54712,1.54746,126.07,False
'2018-06-25T11:57:00',1.54726,1.54738,1.54721,1.54732,105.09,1.54741,1.54755,1.54738,1.54753,104.11,False
'2018-06-25T11:58:00',1.54733,1.54738,1.54725,1.54729,112.21,1.54751,1.54755,1.54743,1.54749,97.84,True
'2018-06-25T11:59:00',1.54731,1.54762,1.54725,1.54751,147.08,1.5475,1.54779,1.54744,1.54767,137.44,False
'2018-06-25T12:00:00',1.54751,1.54753,1.54719,1.5473,145.73,1.54768,1.54771,1.54735,1.54748,122.81,True
'2018-06-25T12:01:00',1.54738,1.54761,1.54733,1.5475,134.99,1.5475,1.54781,1.5475,1.54767,182.53,True
'2018-06-25T12:02:00',1.54751,1.54768,1.54728,1.54753,150.5,1.54768,1.54785,1.54747,1.54771,206.8,True
'2018-06-25T12:03:00',1.54755,1.548,1.54748,1.54789,155.35,1.54772,1.54818,1.54767,1.54807,193.03,True
'2018-06-25T12:04:00',1.54791,1.54808,1.54785,1.54787,152.72,1.54808,1.54827,1.54799,1.54799,123.76,False
'2018-06-25T12:05:00',1.54785,1.54803,1.54781,1.54793,102.36,1.54798,1.54816,1.54794,1.54803,92.5,True
'2018-06-25T12:06:00',1.5479,1.54809,1.54783,1.54802,88.99,1.54802,1.54822,1.548,1.54819,119.49,True
'2018-06-25T12:07:00',1.548,1.5481,1.54795,1.54799,61.62,1.54818,1.54826,1.5481,1.54814,79.95,True
'2018-06-25T12:08:00',1.54799,1.54831,1.54797,1.54831,89.98,1.54813,1.54848,1.54813,1.54848,130.84,True
'2018-06-25T12:09:00',1.54831,1.54858,1.5483,1.54851,128.96,1.54849,1.54875,1.54847,1.5487,114.9,True
'2018-06-25T12:10:00',1.54851,1.54893,1.54848,1.54891,174.45,1.54868,1.5491,1.54866,1.54908,173.24,True
'2018-06-25T12:11:00',1.54891,1.54917,1.54887,1.54914,162.18,1.54909,1.54935,1.54904,1.54933,129.48,False
'2018-06-25T12:12:00',1.54915,1.54915,1.54882,1.54905,115.0,1.54933,1.54933,1.54897,1.54919,104.3,True
'2018-06-25T12:13:00',1.54905,1.54919,1.54895,1.54912,88.25,1.5492,1.54937,1.54914,1.5493,103.49,True
'2018-06-25T12:14:00',1.5491,1.54933,1.54905,1.54916,162.74,1.54926,1.5495,1.54922,1.54933,194.89,True
'2018-06-25T12:15:00',1.54914,1.54947,1.54909,1.54945,170.58,1.54933,1.54965,1.54925,1.54964,132.11,True
'2018-06-25T12:16:00',1.54951,1.5501,1.54951,1.55006,188.56,1.54968,1.55028,1.54968,1.55022,169.31,True
'2018-06-25T12:17:00',1.55006,1.5502,1.54997,1.55008,143.76,1.55023,1.55037,1.55014,1.55023,150.36,False
'2018-06-25T12:18:00',1.55007,1.55011,1.54963,1.54979,100.71,1.55022,1.55027,1.54979,1.54995,94.95,True
'2018-06-25T12:19:00',1.54979,1.55016,1.54966,1.55002,152.72,1.54996,1.55031,1.54984,1.55018,140.14,False
'2018-06-25T12:20:00',1.55001,1.55013,1.54994,1.55012,156.55,1.55017,1.55029,1.5501,1.55027,122.25,False
'2018-06-25T12:21:00',1.55012,1.55013,1.54988,1.55001,170.84,1.55025,1.55027,1.55001,1.55014,126.19,False
'2018-06-25T12:22:00',1.54999,1.54999,1.54972,1.5499,183.46,1.55014,1.55015,1.54988,1.55005,134.12,False
'2018-06-25T12:23:00',1.54987,1.5499,1.54965,1.54981,167.61,1.55004,1.55006,1.5498,1.54994,127.7,True
'2018-06-25T12:24:00',1.54981,1.55024,1.54981,1.55023,94.62,1.54996,1.55037,1.54994,1.55037,84.25,False
'2018-06-25T12:25:00',1.55021,1.55021,1.54995,1.55019,101.13,1.55037,1.55037,1.55007,1.55032,93.75,True
'2018-06-25T12:26:00',1.55019,1.55043,1.55011,1.55043,128.95,1.55034,1.55057,1.55024,1.55056,117.12,True
'2018-06-25T12:27:00',1.55043,1.55066,1.5504,1.55048,140.14,1.55059,1.55082,1.55055,1.55066,148.48,True
'2018-06-25T12:28:00',1.55049,1.55067,1.55031,1.55031,121.23,1.55066,1.55085,1.5505,1.5505,136.6,False
'2018-06-25T12:29:00',1.55032,1.55064,1.55029,1.55063,172.88,1.55049,1.55081,1.55043,1.55081,149.19,True
'2018-06-25T12:30:00',1.55064,1.55073,1.55034,1.55035,148.6,1.5508,1.5509,1.55051,1.55053,146.16,False
'2018-06-25T12:31:00',1.55033,1.55041,1.55011,1.55036,150.67,1.55052,1.55059,1.55028,1.55055,133.28,True
'2018-06-25T12:32:00',1.55036,1.55052,1.55028,1.55048,137.38,1.55054,1.55071,1.55046,1.55067,115.72,True
'2018-06-25T12:33:00',1.55052,1.55076,1.5505,1.55072,126.52,1.55068,1.55092,1.55067,1.55086,105.25,False
'2018-06-25T12:34:00',1.55071,1.55071,1.55044,1.55054,89.49,1.55085,1.55087,1.5506,1.5507,80.85,True
'2018-06-25T12:35:00',1.55054,1.55077,1.55054,1.55072,73.64,1.55071,1.55095,1.55071,1.55089,78.97,False
'2018-06-25T12:36:00',1.5507,1.5507,1.55039,1.55063,119.45,1.55087,1.55087,1.55055,1.55081,137.07,True
'2018-06-25T12:37:00',1.55063,1.55075,1.55059,1.55068,135.25,1.55081,1.55091,1.55074,1.55084,111.01,False
'2018-06-25T12:38:00',1.55065,1.55065,1.55035,1.5504,156.02,1.55081,1.55081,1.55053,1.55058,142.05,False
'2018-06-25T12:39:00',1.55041,1.55042,1.54984,1.54995,126.11,1.55058,1.55058,1.55002,1.55012,135.4,False
'2018-06-25T12:40:00',1.54995,1.54998,1.54986,1.54988,106.4,1.55014,1.55016,1.55003,1.55003,109.76,False
'2018-06-25T12:41:00',1.54987,1.54994,1.54979,1.5499,123.03,1.55004,1.5501,1.54996,1.55006,113.94,True
'2018-06-25T12:42:00',1.5499,1.55005,1.54988,1.55001,143.46,1.55007,1.55021,1.55004,1.55015,128.37,False
'2018-06-25T12:43:00',1.54998,1.55002,1.54981,1.54985,146.65,1.55015,1.55017,1.54999,1.55002,126.18,True
'2018-06-25T12:44:00',1.54985,1.5501,1.54985,1.55005,103.62,1.55001,1.55024,1.55001,1.55021,116.16,False
'2018-06-25T12:45:00',1.55003,1.55006,1.54978,1.54983,136.48,1.55021,1.55021,1.54997,1.55001,142.99,True
'2018-06-25T12:46:00',1.54986,1.55019,1.54975,1.5498,153.37,1.55004,1.55036,1.5499,1.54996,161.99,False
'2018-06-25T12:47:00',1.54979,1.5499,1.54952,1.5496,127.88,1.54996,1.55004,1.54972,1.54977,120.82,False
'2018-06-25T12:48:00',1.5496,1.54969,1.54946,1.54963,127.75,1.54976,1.54986,1.54963,1.54981,176.37,True
'2018-06-25T12:49:00',1.54965,1.54981,1.54955,1.54958,110.0,1.54981,1.54994,1.54973,1.54973,146.99,True
'2018-06-25T12:50:00',1.54956,1.54992,1.54956,1.54981,135.53,1.54973,1.55011,1.54973,1.55001,131.88,False
'2018-06-25T12:51:00',1.54983,1.5499,1.54962,1.54977,151.71,1.55,1.55007,1.5498,1.54994,182.91,True
'2018-06-25T12:52:00',1.54976,1.5499,1.54975,1.54989,104.23,1.54993,1.55009,1.54991,1.55007,122.8,True
'2018-06-25T12:53:00',1.54989,1.54991,1.54963,1.54974,108.61,1.55007,1.55008,1.5498,1.54989,89.77,False
'2018-06-25T12:54:00',1.54973,1.54979,1.54968,1.54979,122.94,1.54989,1.54995,1.54978,1.5499,109.88,True
'2018-06-25T12:55:00',1.54978,1.54988,1.54964,1.54977,153.33,1.5499,1.55006,1.5498,1.54996,115.0,True
'2018-06-25T12:56:00',1.54978,1.55031,1.54974,1.55014,112.48,1.54997,1.55047,1.54991,1.55031,117.88,False
'2018-06-25T12:57:00',1.55016,1.55029,1.54999,1.5502,145.33,1.55031,1.55044,1.55014,1.55035,145.02,True
'2018-06-25T12:58:00',1.55024,1.5507,1.55021,1.5507,120.83,1.55037,1.55088,1.55035,1.55086,125.61,True
'2018-06-25T12:59:00',1.5507,1.55088,1.55066,1.55082,118.96,1.55088,1.55105,1.55082,1.55098,135.34,True
'2018-06-25T13:00:00',1.55083,1.55112,1.55082,1.55108,127.48,1.55097,1.55128,1.55097,1.55127,127.45,True
'2018-06-25T13:01:00',1.55109,1.55133,1.55107,1.55131,132.88,1.55127,1.55145,1.55124,1.55143,111.4,True
'2018-06-25T13:02:00',1.5513,1.55144,1.55126,1.55134,104.51,1.55141,1.55154,1.55138,1.55146,111.88,False
'2018-06-25T13:03:00',1.55133,1.55136,1.55115,1.55126,137.04,1.55146,1.55149,1.55128,1.55139,130.01,True
'2018-06-25T13:04:00',1.55127,1.55137,1.55118,1.55137,94.1,1.55142,1.55151,1.55131,1.55149,84.06,True
'2018-06-25T13:05:00',1.55136,1.55173,1.55136,1.55153,108.41,1.55149,1.55189,1.55149,1.5517,99.07,False
'2018-06-25T13:06:00',1.55153,1.55157,1.55134,1.55134,94.79,1.55167,1.55169,1.55148,1.55148,88.26,False
'2018-06-25T13:07:00',1.55133,1.55156,1.55132,1.5515,111.79,1.55148,1.55166,1.55148,1.55164,96.31,True
'2018-06-25T13:08:00',1.55151,1.55184,1.55128,1.55128,132.09,1.55164,1.55199,1.55146,1.55146,123.44,False
'2018-06-25T13:09:00',1.55133,1.55137,1.55104,1.5513,181.33,1.55148,1.55149,1.55119,1.55149,175.92,True
'2018-06-25T13:10:00',1.55133,1.55138,1.55111,1.55121,195.98,1.55151,1.55155,1.55125,1.55139,153.45,True
'2018-06-25T13:11:00',1.55121,1.5519,1.55121,1.55163,230.87,1.55139,1.55208,1.55139,1.55181,184.52,True
'2018-06-25T13:12:00',1.55162,1.55193,1.55126,1.55143,268.56,1.55181,1.55211,1.55143,1.55161,191.47,False
'2018-06-25T13:13:00',1.55146,1.55154,1.55105,1.55121,170.94,1.55164,1.55173,1.55121,1.55137,149.54,False
'2018-06-25T13:14:00',1.5512,1.55148,1.55115,1.55148,139.29,1.55136,1.55159,1.55132,1.55156,131.32,True
'2018-06-25T13:15:00',1.55148,1.55246,1.55133,1.55219,227.96,1.55161,1.55256,1.55145,1.55232,258.65,False
'2018-06-25T13:16:00',1.5522,1.55226,1.55146,1.55156,214.66,1.55232,1.55239,1.55164,1.55172,215.94,False
'2018-06-25T13:17:00',1.55156,1.55163,1.55137,1.55143,144.21,1.55173,1.55181,1.55153,1.5516,157.51,True
'2018-06-25T13:18:00',1.55146,1.55177,1.55135,1.55177,128.19,1.5516,1.55193,1.55149,1.55193,134.84,True
'2018-06-25T13:19:00',1.55177,1.55226,1.55174,1.55221,195.17,1.55193,1.55244,1.55193,1.55239,248.95,True
'2018-06-25T13:20:00',1.55222,1.55323,1.5522,1.55307,283.44,1.5524,1.55342,1.55236,1.55326,297.72,False
'2018-06-25T13:21:00',1.55307,1.55307,1.55267,1.55281,160.03,1.55321,1.55321,1.55282,1.55296,177.87,True
'2018-06-25T13:22:00',1.55281,1.55362,1.55276,1.55357,197.48,1.55297,1.5538,1.55293,1.55377,197.16,True
'2018-06-25T13:23:00',1.55358,1.55376,1.55339,1.55341,238.31,1.55375,1.5539,1.55356,1.55358,246.82,False
'2018-06-25T13:24:00',1.55343,1.55349,1.55321,1.5533,197.63,1.55359,1.55366,1.55337,1.55346,202.07,False
'2018-06-25T13:25:00',1.55328,1.55338,1.55304,1.55325,129.5,1.55346,1.55354,1.5532,1.55343,152.16,False
'2018-06-25T13:26:00',1.55325,1.55338,1.55298,1.5533,158.51,1.55343,1.55354,1.55316,1.55346,177.12,True
'2018-06-25T13:27:00',1.55332,1.55346,1.55322,1.55333,152.9,1.55348,1.55359,1.55338,1.55349,170.35,False
'2018-06-25T13:28:00',1.55331,1.55341,1.55321,1.55332,151.48,1.55348,1.55358,1.55338,1.55351,150.02,True
'2018-06-25T13:29:00',1.55331,1.55362,1.55331,1.55357,131.38,1.55351,1.5538,1.55351,1.55376,120.93,True
'2018-06-25T13:30:00',1.55358,1.55396,1.5535,1.55387,200.55,1.55376,1.55413,1.55368,1.55406,147.41,True
'2018-06-25T13:31:00',1.55387,1.55413,1.55376,1.55395,229.07,1.55406,1.55427,1.55393,1.55409,222.85,False
'2018-06-25T13:32:00',1.55397,1.55397,1.55352,1.55388,189.6,1.5541,1.5541,1.55371,1.55405,155.96,False
'2018-06-25T13:33:00',1.55386,1.55395,1.55361,1.55366,147.77,1.55404,1.55411,1.55378,1.55384,166.61,True
'2018-06-25T13:34:00',1.55367,1.55395,1.55367,1.55388,160.43,1.55381,1.55414,1.55381,1.55406,162.45,True
'2018-06-25T13:35:00',1.55388,1.5541,1.55377,1.55377,159.21,1.55407,1.55426,1.55394,1.55396,118.53,False
'2018-06-25T13:36:00',1.55374,1.55374,1.55314,1.55325,150.09,1.55388,1.55388,1.55332,1.55344,164.5,False
'2018-06-25T13:37:00',1.55325,1.55347,1.55313,1.55331,139.17,1.55342,1.55364,1.5533,1.55347,193.68,False
'2018-06-25T13:38:00',1.55333,1.5534,1.55309,1.55326,158.9,1.55348,1.55356,1.55329,1.55344,152.4,False
'2018-06-25T13:39:00',1.55326,1.55326,1.55302,1.55309,146.78,1.55344,1.55344,1.5532,1.55327,149.78,True
'2018-06-25T13:40:00',1.55309,1.55338,1.55308,1.55337,94.92,1.55326,1.55356,1.55326,1.55356,103.39,True
'2018-06-25T13:41:00',1.55336,1.55343,1.55312,1.55315,139.58,1.55356,1.55361,1.5533,1.55333,168.59,False
'2018-06-25T13:42:00',1.55315,1.55332,1.55312,1.55331,136.66,1.5533,1.55348,1.55329,1.55348,135.45,True
'2018-06-25T13:43:00',1.55333,1.55346,1.55314,1.55321,137.43,1.55346,1.55363,1.55333,1.55338,164.25,False
'2018-06-25T13:44:00',1.5532,1.55337,1.55308,1.55336,181.58,1.55338,1.55353,1.55326,1.5535,157.04,False
'2018-06-25T13:45:00',1.55337,1.55337,1.55311,1.5532,166.03,1.5535,1.55351,1.55328,1.55335,147.29,True
'2018-06-25T13:46:00',1.55316,1.55338,1.55314,1.55326,139.31,1.55333,1.55353,1.55329,1.55344,88.06,False
'2018-06-25T13:47:00',1.55325,1.5533,1.55311,1.55326,121.15,1.55343,1.55348,1.55329,1.55345,76.07,True
'2018-06-25T13:48:00',1.55325,1.55366,1.55323,1.55357,165.04,1.55344,1.55382,1.5534,1.55374,128.99,True
'2018-06-25T13:49:00',1.55357,1.55413,1.55336,1.55396,272.98,1.55373,1.55431,1.55354,1.55415,205.69,False
'2018-06-25T13:50:00',1.55399,1.55401,1.55359,1.5536,189.54,1.55416,1.55419,1.55374,1.55375,169.09,False
'2018-06-25T13:51:00',1.5536,1.5536,1.5533,1.55332,107.84,1.55378,1.55379,1.55345,1.55348,96.56,False
'2018-06-25T13:52:00',1.55332,1.55339,1.55317,1.55324,93.63,1.55349,1.55356,1.55332,1.55339,95.24,False
'2018-06-25T13:53:00',1.55322,1.55324,1.553,1.55306,120.47,1.55339,1.55339,1.55316,1.55322,109.36,True
'2018-06-25T13:54:00',1.55306,1.55326,1.55299,1.55326,119.49,1.55323,1.55345,1.55316,1.55345,100.11,True
'2018-06-25T13:55:00',1.55326,1.55336,1.55309,1.55309,138.12,1.55344,1.55354,1.55327,1.55328,153.57,False
'2018-06-25T13:56:00',1.55312,1.55316,1.55255,1.55264,197.34,1.55329,1.55332,1.55273,1.55281,244.38,False
'2018-06-25T13:57:00',1.55264,1.55297,1.5526,1.55291,173.23,1.55281,1.55315,1.55276,1.55308,179.84,True
'2018-06-25T13:58:00',1.5529,1.55317,1.55278,1.55296,194.2,1.55308,1.55335,1.55296,1.55314,181.71,True
'2018-06-25T13:59:00',1.55297,1.55336,1.55283,1.55336,160.66,1.55314,1.55352,1.55298,1.55352,119.13,True
'2018-06-25T14:00:00',1.55338,1.55359,1.55326,1.55348,236.87,1.55351,1.55371,1.55339,1.55364,180.75,True
'2018-06-25T14:01:00',1.55348,1.554,1.55339,1.55372,299.21,1.55364,1.55414,1.55352,1.55388,195.5,False
'2018-06-25T14:02:00',1.5537,1.5537,1.55331,1.55331,256.12,1.55384,1.55385,1.55346,1.55346,175.69,False
'2018-06-25T14:03:00',1.5533,1.55337,1.55301,1.55303,252.29,1.55345,1.55354,1.55317,1.55321,181.56,False
'2018-06-25T14:04:00',1.55306,1.55318,1.55288,1.55301,207.78,1.55323,1.55334,1.55305,1.55317,172.59,False
'2018-06-25T14:05:00',1.55301,1.55316,1.55289,1.55312,174.4,1.55319,1.55333,1.55307,1.55327,180.45,True
'2018-06-25T14:06:00',1.55314,1.55324,1.55297,1.55299,128.31,1.55327,1.55341,1.55312,1.55314,165.04,False
'2018-06-25T14:07:00',1.553,1.55317,1.55284,1.55304,132.06,1.55316,1.55335,1.553,1.55323,150.7,False
'2018-06-25T14:08:00',1.55303,1.55316,1.5529,1.55303,128.1,1.55323,1.55331,1.55303,1.55318,107.88,True
'2018-06-25T14:09:00',1.55304,1.55319,1.5529,1.55317,176.66,1.5532,1.55335,1.55308,1.55332,137.74,True
'2018-06-25T14:10:00',1.55313,1.55339,1.55305,1.55335,170.78,1.55328,1.55354,1.55323,1.5535,122.43,True
'2018-06-25T14:11:00',1.55333,1.55363,1.55333,1.55359,204.0,1.5535,1.55381,1.5535,1.55377,206.94,True
'2018-06-25T14:12:00',1.55361,1.55371,1.5534,1.5537,154.37,1.55378,1.55389,1.55356,1.55388,157.62,True
'2018-06-25T14:13:00',1.5537,1.55419,1.55368,1.55413,112.37,1.55387,1.55432,1.55386,1.55425,121.55,True
'2018-06-25T14:14:00',1.55418,1.55459,1.55409,1.55447,289.4,1.5543,1.55477,1.55424,1.55465,243.99,False
'2018-06-25T14:15:00',1.55443,1.55448,1.55394,1.55396,210.76,1.55461,1.55464,1.55409,1.55413,192.05,False
'2018-06-25T14:16:00',1.55396,1.55406,1.55381,1.55383,145.18,1.5541,1.55421,1.55398,1.55398,148.06,False
'2018-06-25T14:17:00',1.55384,1.55405,1.55382,1.5539,65.0,1.55398,1.55419,1.55398,1.55404,73.83,False
'2018-06-25T14:18:00',1.55392,1.55399,1.5538,1.5538,80.62,1.5541,1.55415,1.55397,1.55397,96.65,True
'2018-06-25T14:19:00',1.55377,1.55401,1.55373,1.55397,130.54,1.55395,1.55418,1.55389,1.55414,129.56,True
'2018-06-25T14:20:00',1.55394,1.55406,1.55382,1.55394,150.35,1.55408,1.55418,1.55397,1.55409,176.89,True
'2018-06-25T14:21:00',1.55396,1.55421,1.55395,1.55409,152.86,1.55411,1.55439,1.55411,1.55426,156.03,False
'2018-06-25T14:22:00',1.55411,1.55416,1.55352,1.55354,138.82,1.55426,1.55433,1.55367,1.55368,109.04,False
'2018-06-25T14:23:00',1.55353,1.55358,1.55328,1.5535,208.91,1.55368,1.55371,1.55347,1.55366,156.07,True
'2018-06-25T14:24:00',1.55352,1.55365,1.5533,1.55351,194.65,1.55366,1.5538,1.55344,1.55366,159.43,True
'2018-06-25T14:25:00',1.5535,1.5537,1.5535,1.55363,138.21,1.55367,1.55383,1.55366,1.55376,119.46,True
'2018-06-25T14:26:00',1.55362,1.55406,1.55362,1.55391,164.74,1.55376,1.55421,1.55374,1.55401,144.87,False
'2018-06-25T14:27:00',1.55393,1.55393,1.55358,1.55361,92.7,1.55403,1.55405,1.55369,1.55371,88.87,False
'2018-06-25T14:28:00',1.55358,1.5537,1.55358,1.55363,86.69,1.55369,1.55381,1.55369,1.55373,83.0,True
'2018-06-25T14:29:00',1.55362,1.55373,1.55353,1.55359,96.18,1.55373,1.55384,1.55368,1.55373,89.24,False
'2018-06-25T14:30:00',1.55358,1.55365,1.55345,1.55349,135.54,1.55373,1.55381,1.55359,1.55362,120.5,False
'2018-06-25T14:31:00',1.55348,1.55359,1.5532,1.55357,164.3,1.55362,1.55376,1.55333,1.55376,152.47,True
'2018-06-25T14:32:00',1.55357,1.55379,1.55339,1.55363,214.12,1.55374,1.55396,1.55356,1.5538,155.66,False
'2018-06-25T14:33:00',1.55365,1.55368,1.55315,1.55322,184.78,1.5538,1.55385,1.55332,1.55342,139.07,False
'2018-06-25T14:34:00',1.55321,1.55321,1.55287,1.55292,114.51,1.55337,1.55339,1.55305,1.55309,97.39,True
'2018-06-25T14:35:00',1.55293,1.55341,1.55293,1.55329,126.02,1.5531,1.55357,1.5531,1.55343,150.43,True
'2018-06-25T14:36:00',1.55328,1.55345,1.55324,1.55345,108.29,1.55342,1.55361,1.55339,1.5536,105.0,True
'2018-06-25T14:37:00',1.55344,1.55346,1.55308,1.55325,163.92,1.5536,1.55363,1.55325,1.55343,165.3,False
'2018-06-25T14:38:00',1.55328,1.55335,1.55262,1.55277,224.72,1.55343,1.55353,1.55279,1.55297,223.8,False
'2018-06-25T14:39:00',1.55275,1.55281,1.55246,1.55276,229.88,1.55294,1.55299,1.55265,1.55294,193.1,False
'2018-06-25T14:40:00',1.55277,1.55279,1.55258,1.55276,134.2,1.55294,1.55296,1.55275,1.55292,118.49,True
'2018-06-25T14:41:00',1.55276,1.55297,1.55262,1.55297,137.6,1.55294,1.55316,1.5528,1.55313,151.17,True
'2018-06-25T14:42:00',1.55295,1.55303,1.55271,1.55294,145.84,1.55313,1.55319,1.55289,1.5531,150.09,True
'2018-06-25T14:43:00',1.55292,1.5532,1.55282,1.5532,99.36,1.55308,1.55335,1.55298,1.55335,137.74,True
'2018-06-25T14:44:00',1.5532,1.55322,1.5529,1.55307,144.08,1.55335,1.55341,1.55308,1.55324,152.04,True
'2018-06-25T14:45:00',1.55307,1.55327,1.55304,1.55327,113.74,1.55323,1.55341,1.5532,1.55338,155.6,True
'2018-06-25T14:46:00',1.55325,1.55338,1.55311,1.55317,130.86,1.55338,1.55351,1.55327,1.55334,162.49,True
'2018-06-25T14:47:00',1.55319,1.55346,1.55311,1.55319,122.99,1.55335,1.55359,1.55326,1.55334,132.87,False
'2018-06-25T14:48:00',1.55318,1.55318,1.55271,1.55295,214.97,1.55334,1.55334,1.5529,1.55315,267.61,False
'2018-06-25T14:49:00',1.55294,1.55307,1.55247,1.55262,165.43,1.55314,1.55324,1.55266,1.55277,204.18,False
'2018-06-25T14:50:00',1.55259,1.55261,1.55237,1.5525,260.92,1.55277,1.55279,1.55252,1.55267,271.57,False
'2018-06-25T14:51:00',1.55251,1.55252,1.55234,1.5524,165.66,1.55268,1.55268,1.5525,1.55258,173.3,False
'2018-06-25T14:52:00',1.5524,1.55243,1.55222,1.55222,159.98,1.55257,1.55262,1.55239,1.5524,169.95,True
'2018-06-25T14:53:00',1.55222,1.55262,1.5522,1.55248,163.66,1.5524,1.55279,1.55238,1.55264,171.58,False
'2018-06-25T14:54:00',1.5525,1.55261,1.55239,1.55261,130.39,1.55268,1.55279,1.5525,1.55278,143.12,True
'2018-06-25T14:55:00',1.55263,1.5528,1.55234,1.55251,180.5,1.55281,1.553,1.55253,1.55271,199.3,False
'2018-06-25T14:56:00',1.55251,1.55253,1.55237,1.55247,155.2,1.55271,1.55271,1.55257,1.55267,187.87,True
'2018-06-25T14:57:00',1.55247,1.55262,1.55233,1.55249,143.35,1.55266,1.55277,1.55249,1.55267,181.28,True
'2018-06-25T14:58:00',1.5525,1.5527,1.55243,1.55245,187.66,1.55267,1.55285,1.55261,1.55262,220.85,True
'2018-06-25T14:59:00',1.55251,1.55279,1.55249,1.55273,170.03,1.55266,1.55297,1.55266,1.55292,186.66,True
'2018-06-25T15:00:00',1.55275,1.5528,1.55247,1.55258,146.39,1.55292,1.55297,1.55265,1.55277,175.87,False
'2018-06-25T15:01:00',1.55259,1.55275,1.55248,1.55251,203.66,1.55279,1.55293,1.55267,1.5527,193.12,False
'2018-06-25T15:02:00',1.5525,1.55267,1.55237,1.55243,206.38,1.55269,1.55285,1.55255,1.55262,176.29,True
'2018-06-25T15:03:00',1.55243,1.55275,1.55229,1.55275,146.03,1.55261,1.55292,1.55248,1.55292,124.08,True
'2018-06-25T15:04:00',1.55275,1.55279,1.5526,1.5527,112.44,1.5529,1.55294,1.55277,1.55289,117.84,False
'2018-06-25T15:05:00',1.5527,1.5527,1.55258,1.55265,108.65,1.5529,1.5529,1.55274,1.55283,92.88,True
'2018-06-25T15:06:00',1.55265,1.55286,1.55255,1.55286,128.69,1.55281,1.55303,1.55273,1.55303,110.02,True
'2018-06-25T15:07:00',1.55285,1.55287,1.55238,1.55248,119.88,1.55303,1.55304,1.55257,1.55265,127.11,False
'2018-06-25T15:08:00',1.55249,1.55252,1.55225,1.55237,124.92,1.55265,1.55268,1.55242,1.55253,117.22,False
'2018-06-25T15:09:00',1.55238,1.55251,1.55232,1.55234,147.05,1.55256,1.55269,1.55251,1.55252,138.99,False
'2018-06-25T15:10:00',1.55231,1.55249,1.55231,1.55244,74.33,1.5525,1.55266,1.55249,1.55262,100.01,True
'2018-06-25T15:11:00',1.55245,1.5526,1.55245,1.55252,110.66,1.55262,1.55277,1.55262,1.55268,123.45,False
'2018-06-25T15:12:00',1.55252,1.55254,1.55227,1.55247,169.05,1.5527,1.55271,1.55245,1.55264,180.05,False
'2018-06-25T15:13:00',1.55246,1.55252,1.55227,1.5523,156.9,1.55264,1.55267,1.55246,1.55249,140.5,False
'2018-06-25T15:14:00',1.55234,1.55236,1.55214,1.55227,174.0,1.55251,1.55255,1.5523,1.55244,151.01,True
'2018-06-25T15:15:00',1.55225,1.55241,1.55214,1.55235,145.33,1.55241,1.55257,1.55232,1.55247,143.78,True
'2018-06-25T15:16:00',1.55235,1.55244,1.55213,1.55222,118.87,1.55249,1.55258,1.55226,1.55233,189.56,False
'2018-06-25T15:17:00',1.55222,1.55236,1.55211,1.55228,107.3,1.55232,1.55251,1.55223,1.55244,155.5,True
'2018-06-25T15:18:00',1.55228,1.55244,1.55215,1.55242,96.45,1.55245,1.5526,1.55229,1.55259,105.18,True
'2018-06-25T15:19:00',1.55242,1.55262,1.55229,1.55259,119.71,1.5526,1.55279,1.55246,1.55277,103.18,True
'2018-06-25T15:20:00',1.55262,1.55294,1.55244,1.55293,153.88,1.55277,1.55312,1.55262,1.55311,144.29,False
'2018-06-25T15:21:00',1.55294,1.55294,1.55275,1.55276,112.27,1.55311,1.55311,1.55293,1.55295,97.43,False
'2018-06-25T15:22:00',1.55276,1.55291,1.55273,1.55291,98.86,1.55293,1.55309,1.55289,1.55309,110.18,False
'2018-06-25T15:23:00',1.5529,1.55291,1.55269,1.55285,154.86,1.55305,1.55309,1.55288,1.55304,152.91,True
'2018-06-25T15:24:00',1.55283,1.55298,1.55275,1.55281,180.43,1.55302,1.55315,1.55294,1.55299,175.53,False
'2018-06-25T15:25:00',1.5528,1.55295,1.55273,1.55284,128.5,1.55299,1.55315,1.55292,1.55301,151.62,False
'2018-06-25T15:26:00',1.55285,1.55292,1.55271,1.55289,118.63,1.55302,1.55311,1.55291,1.55303,111.6,False
'2018-06-25T15:27:00',1.55287,1.55287,1.55264,1.55284,133.87,1.55298,1.55302,1.5528,1.55301,117.71,True
'2018-06-25T15:28:00',1.55284,1.55293,1.55268,1.55292,109.92,1.55302,1.55311,1.55285,1.55311,106.93,True
'2018-06-25T15:29:00',1.55292,1.55356,1.55284,1.55356,179.27,1.55311,1.55374,1.55302,1.55373,135.91,True
'2018-06-25T15:30:00',1.55353,1.55387,1.5535,1.55377,207.26,1.5537,1.55404,1.55368,1.55394,173.41,True
'2018-06-25T15:31:00',1.55376,1.55403,1.55366,1.55367,286.14,1.55393,1.55421,1.55383,1.55387,223.92,False
'2018-06-25T15:32:00',1.55369,1.55379,1.55349,1.55351,181.65,1.55387,1.55394,1.55366,1.55369,170.15,False
'2018-06-25T15:33:00',1.55353,1.55376,1.55348,1.55349,217.25,1.55371,1.55395,1.55366,1.55367,168.54,False
'2018-06-25T15:34:00',1.55347,1.55373,1.55331,1.55332,209.24,1.55367,1.55388,1.55348,1.5535,202.2,False
'2018-06-25T15:35:00',1.5533,1.55366,1.55315,1.55355,221.98,1.55348,1.55383,1.55334,1.55373,187.81,True
'2018-06-25T15:36:00',1.55356,1.55417,1.55355,1.55411,203.67,1.55374,1.55432,1.55373,1.55429,194.52,False
'2018-06-25T15:37:00',1.55411,1.55413,1.55369,1.55369,151.36,1.55428,1.55428,1.55387,1.55387,168.02,True
'2018-06-25T15:38:00',1.55369,1.55415,1.55369,1.55411,165.58,1.55387,1.55432,1.55386,1.5543,141.97,True
'2018-06-25T15:39:00',1.55413,1.5542,1.55396,1.55416,198.87,1.55431,1.55434,1.55411,1.5543,159.99,True
'2018-06-25T15:40:00',1.55408,1.55447,1.55404,1.55443,169.64,1.55423,1.55462,1.55421,1.55461,169.25,True
'2018-06-25T15:41:00',1.55444,1.55451,1.55426,1.55441,153.38,1.55461,1.55466,1.55445,1.55457,155.2,True
'2018-06-25T15:42:00',1.55442,1.55466,1.55437,1.55437,197.49,1.55459,1.55482,1.55454,1.55454,212.17,True
'2018-06-25T15:43:00',1.55436,1.55489,1.55435,1.55485,150.71,1.55455,1.55506,1.55453,1.55502,149.49,False
'2018-06-25T15:44:00',1.55485,1.55485,1.55408,1.55413,150.29,1.55503,1.55503,1.55424,1.55429,161.02,False
'2018-06-25T15:45:00',1.55413,1.55448,1.55396,1.55443,154.6,1.55431,1.55463,1.5541,1.55455,139.25,True
'2018-06-25T15:46:00',1.55443,1.55494,1.55431,1.55492,178.26,1.55457,1.55508,1.55444,1.55508,168.41,True
'2018-06-25T15:47:00',1.55492,1.55511,1.5547,1.55475,185.92,1.55507,1.55524,1.55487,1.55493,152.37,True
'2018-06-25T15:48:00',1.55475,1.55529,1.5547,1.55529,186.98,1.55492,1.55547,1.55485,1.55547,182.27,True
'2018-06-25T15:49:00',1.55528,1.55561,1.55528,1.55546,201.5,1.55547,1.55575,1.55547,1.55563,179.39,True
'2018-06-25T15:50:00',1.55545,1.55572,1.55534,1.55557,209.26,1.55562,1.55589,1.55552,1.55574,177.59,True
'2018-06-25T15:51:00',1.55554,1.55589,1.55545,1.55545,222.14,1.55571,1.55607,1.55562,1.55562,215.19,False
'2018-06-25T15:52:00',1.55548,1.55551,1.55523,1.55541,165.5,1.55564,1.55567,1.55538,1.55557,174.4,False
'2018-06-25T15:53:00',1.55541,1.55546,1.55486,1.55486,190.38,1.55555,1.5556,1.555,1.55503,183.8,False
'2018-06-25T15:54:00',1.55488,1.55517,1.55485,1.55504,206.28,1.55504,1.55533,1.55497,1.55525,215.86,True
'2018-06-25T15:55:00',1.55507,1.55529,1.55451,1.55477,195.62,1.55525,1.55546,1.55468,1.55496,196.43,False
'2018-06-25T15:56:00',1.55477,1.55501,1.55467,1.55475,206.63,1.55497,1.5552,1.55482,1.55493,234.36,True
'2018-06-25T15:57:00',1.55475,1.55507,1.55458,1.55483,161.29,1.55492,1.55521,1.55477,1.55499,173.29,False
'2018-06-25T15:58:00',1.55483,1.55505,1.55483,1.55495,178.34,1.55499,1.55524,1.55496,1.55515,178.85,True
'2018-06-25T15:59:00',1.55495,1.55521,1.55495,1.55502,142.61,1.55514,1.5554,1.55514,1.55527,138.7,True
'2018-06-25T16:00:00',1.555,1.55535,1.55492,1.5553,221.28,1.55527,1.55548,1.5551,1.55548,190.64,False
'2018-06-25T16:01:00',1.55529,1.55532,1.55495,1.55513,186.77,1.55548,1.55549,1.55511,1.55529,159.42,True
'2018-06-25T16:02:00',1.55511,1.5558,1.55508,1.55574,214.81,1.55527,1.55599,1.55527,1.55592,200.78,True
'2018-06-25T16:03:00',1.55578,1.55585,1.55549,1.55577,236.75,1.55592,1.55604,1.55569,1.55596,199.32,True
'2018-06-25T16:04:00',1.55577,1.5559,1.55565,1.5559,209.52,1.55595,1.55608,1.55582,1.55608,225.89,True
'2018-06-25T16:05:00',1.55588,1.55591,1.55547,1.55553,222.7,1.55608,1.55609,1.55562,1.5557,205.32,False
'2018-06-25T16:06:00',1.55557,1.5558,1.55504,1.55508,221.08,1.55574,1.55596,1.55518,1.55523,181.84,False
'2018-06-25T16:07:00',1.55503,1.55524,1.55492,1.55524,233.27,1.55516,1.5554,1.55508,1.5554,166.86,False
'2018-06-25T16:08:00',1.55524,1.55524,1.55487,1.5549,228.9,1.55539,1.5554,1.55502,1.55508,172.6,False
'2018-06-25T16:09:00',1.55488,1.55508,1.55478,1.55504,214.95,1.55507,1.55529,1.55496,1.55522,193.58,True
'2018-06-25T16:10:00',1.55502,1.55518,1.5548,1.55511,219.52,1.5552,1.55538,1.55497,1.55528,223.57,True
'2018-06-25T16:11:00',1.5552,1.55521,1.55457,1.55457,258.96,1.55533,1.55535,1.55472,1.55472,234.74,False
'2018-06-25T16:12:00',1.55457,1.55468,1.55447,1.55468,198.28,1.55472,1.55486,1.55463,1.55486,160.86,True
'2018-06-25T16:13:00',1.55467,1.55471,1.55445,1.55459,169.76,1.55484,1.55489,1.55462,1.55475,124.49,True
'2018-06-25T16:14:00',1.5546,1.55494,1.55448,1.55488,146.96,1.55475,1.55512,1.55463,1.55504,146.64,True
'2018-06-25T16:15:00',1.5549,1.55498,1.55466,1.5548,209.78,1.55507,1.55517,1.55481,1.55494,178.76,False
'2018-06-25T16:16:00',1.5548,1.55486,1.55463,1.55471,145.94,1.55495,1.55505,1.55482,1.55489,139.79,True
'2018-06-25T16:17:00',1.55475,1.55495,1.55468,1.55493,109.96,1.55493,1.5551,1.55486,1.55508,126.01,True
'2018-06-25T16:18:00',1.55494,1.55528,1.55486,1.5549,116.5,1.5551,1.55539,1.55501,1.55508,120.1,False
'2018-06-25T16:19:00',1.55491,1.55503,1.55454,1.55461,150.11,1.55508,1.55518,1.55469,1.55476,162.97,False
'2018-06-25T16:20:00',1.55463,1.5547,1.55441,1.55447,152.41,1.55476,1.55485,1.55455,1.55461,129.5,False
'2018-06-25T16:21:00',1.55442,1.55446,1.55408,1.55416,141.79,1.55459,1.55459,1.55424,1.55433,125.96,False
'2018-06-25T16:22:00',1.55416,1.55419,1.55365,1.5538,138.04,1.55435,1.55436,1.55384,1.55396,147.17,False
'2018-06-25T16:23:00',1.55377,1.55386,1.55359,1.55379,242.95,1.55395,1.55405,1.55378,1.55398,182.39,True
'2018-06-25T16:24:00',1.55379,1.55404,1.55364,1.55404,171.46,1.55398,1.55422,1.55382,1.55422,160.6,True
'2018-06-25T16:25:00',1.55404,1.55415,1.55383,1.55406,199.95,1.5542,1.55433,1.55403,1.55422,193.45,False
'2018-06-25T16:26:00',1.55403,1.55404,1.5537,1.55381,180.1,1.55422,1.55422,1.55385,1.554,174.26,False
'2018-06-25T16:27:00',1.55381,1.55398,1.5536,1.5537,138.27,1.55399,1.55414,1.55378,1.55388,161.45,True
'2018-06-25T16:28:00',1.55369,1.55407,1.55363,1.554,200.36,1.55389,1.55423,1.55381,1.55417,185.99,True
'2018-06-25T16:29:00',1.55398,1.55426,1.55391,1.55426,200.47,1.55417,1.55444,1.55408,1.55443,188.41,True
'2018-06-25T16:30:00',1.5542,1.55472,1.55412,1.55461,196.3,1.55438,1.55492,1.55431,1.55478,247.68,True
'2018-06-25T16:31:00',1.5546,1.55474,1.55436,1.55439,155.24,1.55478,1.55489,1.55454,1.55456,208.22,False
'2018-06-25T16:32:00',1.55436,1.55459,1.55426,1.5545,195.09,1.55455,1.55478,1.55443,1.55466,185.1,True
'2018-06-25T16:33:00',1.55452,1.55462,1.55441,1.55443,175.89,1.55468,1.55479,1.55457,1.55462,179.7,True
'2018-06-25T16:34:00',1.55444,1.55485,1.55444,1.55469,177.35,1.55462,1.55501,1.55462,1.55483,208.47,False
'2018-06-25T16:35:00',1.5547,1.55483,1.55446,1.55454,196.06,1.55483,1.55498,1.55458,1.55467,297.1,False
'2018-06-25T16:36:00',1.55455,1.55456,1.55403,1.55413,174.68,1.55467,1.55472,1.55418,1.55428,137.96,False
'2018-06-25T16:37:00',1.55411,1.55415,1.55391,1.55404,155.09,1.55427,1.55433,1.55408,1.55421,127.24,True
'2018-06-25T16:38:00',1.55404,1.55436,1.55399,1.55414,211.27,1.55421,1.55449,1.55416,1.55431,193.53,True
'2018-06-25T16:39:00',1.55411,1.55441,1.55406,1.55417,228.69,1.55429,1.55459,1.55423,1.55435,211.61,False
'2018-06-25T16:40:00',1.55418,1.55423,1.55393,1.55419,176.98,1.55433,1.55439,1.5541,1.55436,159.59,False
'2018-06-25T16:41:00',1.5542,1.55423,1.55382,1.55399,167.61,1.55436,1.55439,1.55396,1.55414,129.74,True
'2018-06-25T16:42:00',1.55399,1.55433,1.5539,1.55398,197.9,1.55415,1.55453,1.55406,1.55413,185.92,False
'2018-06-25T16:43:00',1.55399,1.55406,1.55368,1.55373,142.75,1.55413,1.55422,1.55386,1.55391,177.43,False
'2018-06-25T16:44:00',1.55374,1.55393,1.55351,1.55361,152.61,1.5539,1.55409,1.55364,1.55379,214.7,True
'2018-06-25T16:45:00',1.55362,1.55438,1.5536,1.55413,211.94,1.55382,1.5545,1.55375,1.55425,267.8,True
'2018-06-25T16:46:00',1.55416,1.55451,1.55396,1.55451,209.37,1.55427,1.55469,1.55411,1.55469,298.8,True
'2018-06-25T16:47:00',1.55451,1.55467,1.55441,1.5546,183.99,1.55468,1.55484,1.55457,1.55476,208.56,False
'2018-06-25T16:48:00',1.5546,1.5546,1.55427,1.55438,197.89,1.55477,1.55477,1.55444,1.55456,173.91,False
'2018-06-25T16:49:00',1.55438,1.55448,1.55385,1.55397,198.99,1.55456,1.55465,1.55403,1.55414,186.8,False
'2018-06-25T16:50:00',1.55397,1.55439,1.55395,1.55439,238.85,1.55412,1.55458,1.5541,1.55458,157.47,False
'2018-06-25T16:51:00',1.55437,1.55437,1.55403,1.55416,170.45,1.55455,1.55455,1.55421,1.55432,173.92,True
'2018-06-25T16:52:00',1.55416,1.5545,1.55416,1.55445,191.24,1.55433,1.55469,1.55433,1.55463,189.73,False
'2018-06-25T16:53:00',1.55446,1.55446,1.55393,1.55405,194.4,1.55465,1.55465,1.55409,1.55424,161.83,False
'2018-06-25T16:54:00',1.55405,1.55421,1.55393,1.55408,210.79,1.55425,1.55436,1.5541,1.55426,188.65,True
'2018-06-25T16:55:00',1.55405,1.55462,1.55394,1.5543,241.43,1.55424,1.55477,1.55412,1.55449,207.36,True
'2018-06-25T16:56:00',1.55431,1.55471,1.55431,1.55458,213.56,1.55447,1.55487,1.55446,1.55475,162.46,False
'2018-06-25T16:57:00',1.5546,1.5546,1.55408,1.55436,247.9,1.55475,1.55479,1.55425,1.55455,213.95,True
'2018-06-25T16:58:00',1.55437,1.55479,1.5543,1.55477,305.22,1.55456,1.55493,1.55447,1.55492,214.5,True
'2018-06-25T16:59:00',1.55479,1.55508,1.55454,1.55496,311.05,1.55494,1.55523,1.55473,1.55511,242.0,False
'2018-06-25T17:00:00',1.55498,1.55498,1.55441,1.55472,232.53,1.55513,1.55513,1.55457,1.55487,210.14,False
'2018-06-25T17:01:00',1.55468,1.55488,1.55449,1.55472,226.33,1.55484,1.55503,1.55466,1.55487,233.74,False
'2018-06-25T17:02:00',1.55472,1.55479,1.55445,1.55451,194.69,1.5549,1.55498,1.55462,1.5547,187.86,False
'2018-06-25T17:03:00',1.55452,1.55473,1.5544,1.55466,197.13,1.55471,1.55491,1.55457,1.55484,177.14,True
'2018-06-25T17:04:00',1.55467,1.55476,1.55451,1.55471,148.64,1.55485,1.5549,1.55465,1.5549,140.59,True
'2018-06-25T17:05:00',1.55472,1.55523,1.55472,1.55523,203.97,1.5549,1.5554,1.55489,1.5554,194.49,True
'2018-06-25T17:06:00',1.55522,1.55536,1.55512,1.55524,159.44,1.5554,1.55551,1.55527,1.5554,151.93,True
'2018-06-25T17:07:00',1.55526,1.55553,1.55523,1.55528,158.24,1.5554,1.55566,1.55538,1.55545,183.92,False
'2018-06-25T17:08:00',1.55528,1.5555,1.55512,1.55518,180.14,1.55544,1.55567,1.5553,1.55538,209.93,False
'2018-06-25T17:09:00',1.55524,1.55535,1.55517,1.55535,95.2,1.55541,1.55552,1.55535,1.55552,95.02,True
'2018-06-25T17:10:00',1.55536,1.55541,1.555,1.55531,185.89,1.55552,1.55555,1.55519,1.5555,205.48,False
'2018-06-25T17:11:00',1.55533,1.55538,1.5551,1.55523,222.84,1.55552,1.55554,1.55527,1.5554,219.49,False
'2018-06-25T17:12:00',1.55523,1.55523,1.55474,1.55474,141.93,1.55539,1.55539,1.55492,1.55492,158.81,False
'2018-06-25T17:13:00',1.55475,1.55496,1.55472,1.55492,168.06,1.55494,1.55514,1.55487,1.55511,170.96,True
'2018-06-25T17:14:00',1.55493,1.55517,1.55487,1.55502,136.48,1.55511,1.55531,1.55505,1.55516,165.38,True
'2018-06-25T17:15:00',1.55503,1.55524,1.55496,1.5552,168.03,1.55519,1.55541,1.5551,1.55539,128.43,True
'2018-06-25T17:16:00',1.55521,1.55529,1.55509,1.55513,94.36,1.5554,1.55546,1.55526,1.55529,87.25,False
'2018-06-25T17:17:00',1.55515,1.5552,1.55482,1.555,118.32,1.55531,1.55537,1.55496,1.55511,113.87,True
'2018-06-25T17:18:00',1.55496,1.55525,1.55484,1.55522,117.2,1.55511,1.5554,1.55494,1.55538,116.17,True
'2018-06-25T17:19:00',1.55521,1.5553,1.55497,1.55525,137.33,1.5554,1.55542,1.55512,1.55536,143.88,True
'2018-06-25T17:20:00',1.55524,1.55536,1.55514,1.55521,169.98,1.55536,1.55551,1.55528,1.55536,143.75,False
'2018-06-25T17:21:00',1.55521,1.55525,1.55498,1.55502,173.85,1.55537,1.55541,1.55513,1.55518,162.57,False
'2018-06-25T17:22:00',1.55504,1.5552,1.55489,1.55504,164.96,1.55518,1.55536,1.55505,1.55523,135.9,True
'2018-06-25T17:23:00',1.55503,1.55546,1.55503,1.55545,106.22,1.55521,1.55563,1.55521,1.55562,95.01,True
'2018-06-25T17:24:00',1.55543,1.55576,1.55531,1.55576,158.73,1.55557,1.55591,1.55547,1.55591,139.73,True
'2018-06-25T17:25:00',1.55577,1.55585,1.55544,1.55544,236.5,1.55591,1.55602,1.55559,1.55559,192.5,False
'2018-06-25T17:26:00',1.55544,1.55554,1.55528,1.5553,200.02,1.55557,1.5557,1.55545,1.55546,151.11,True
'2018-06-25T17:27:00',1.5553,1.55575,1.55524,1.55567,193.87,1.55548,1.55591,1.55541,1.55585,154.23,True
'2018-06-25T17:28:00',1.55569,1.55623,1.55565,1.55616,179.28,1.55587,1.55634,1.55582,1.55627,159.67,True
'2018-06-25T17:29:00',1.55614,1.55624,1.55588,1.5559,145.34,1.55627,1.55635,1.556,1.55601,131.5,False
'2018-06-25T17:30:00',1.55587,1.55614,1.55575,1.55612,152.71,1.556,1.55629,1.55591,1.55629,189.52,True
'2018-06-25T17:31:00',1.55612,1.55624,1.55605,1.5561,122.55,1.55627,1.55638,1.5562,1.55626,139.31,True
'2018-06-25T17:32:00',1.55613,1.55638,1.55596,1.55631,129.19,1.55628,1.55655,1.55612,1.55644,205.59,True
'2018-06-25T17:33:00',1.55629,1.55643,1.55617,1.55641,115.2,1.55646,1.55657,1.55635,1.55657,182.17,True
'2018-06-25T17:34:00',1.55641,1.55673,1.55641,1.55657,149.77,1.55657,1.55688,1.55657,1.55676,210.36,True
'2018-06-25T17:35:00',1.55656,1.55691,1.55633,1.55691,191.02,1.55674,1.55703,1.55652,1.55703,181.29,False
'2018-06-25T17:36:00',1.55681,1.55689,1.55628,1.55656,240.15,1.55686,1.55704,1.55646,1.55671,231.36,False
'2018-06-25T17:37:00',1.55655,1.55656,1.5562,1.55635,156.14,1.5567,1.55672,1.55638,1.55652,171.58,False
'2018-06-25T17:38:00',1.55634,1.5565,1.55618,1.5565,160.74,1.55652,1.55667,1.55635,1.55667,221.67,True
'2018-06-25T17:39:00',1.55649,1.55696,1.5564,1.55681,187.47,1.55665,1.55712,1.55657,1.55699,193.77,True
'2018-06-25T17:40:00',1.55683,1.55703,1.55671,1.55674,247.36,1.55699,1.55715,1.55687,1.5569,159.89,False
'2018-06-25T17:41:00',1.55674,1.55688,1.55647,1.5565,182.75,1.5569,1.55703,1.5566,1.55662,147.05,False
'2018-06-25T17:42:00',1.55648,1.55676,1.55648,1.55669,171.82,1.55665,1.55691,1.55663,1.55681,156.61,True
'2018-06-25T17:43:00',1.55669,1.55682,1.55648,1.55659,151.36,1.5568,1.55698,1.55665,1.55676,132.89,False
'2018-06-25T17:44:00',1.55656,1.55677,1.55652,1.55654,176.2,1.55675,1.55696,1.5567,1.55673,152.4,False
'2018-06-25T17:45:00',1.55656,1.55656,1.55622,1.55644,214.68,1.55672,1.55674,1.55638,1.55663,161.79,True
'2018-06-25T17:46:00',1.55646,1.55668,1.55644,1.55668,141.42,1.55665,1.55686,1.55661,1.55684,121.41,True
'2018-06-25T17:47:00',1.55668,1.5568,1.55659,1.55677,143.8,1.55685,1.55696,1.55677,1.55696,139.47,True
'2018-06-25T17:48:00',1.55677,1.55724,1.55677,1.55711,151.27,1.55695,1.55738,1.55694,1.55728,162.06,True
'2018-06-25T17:49:00',1.5571,1.55738,1.5571,1.55727,226.22,1.55725,1.55754,1.55723,1.55743,181.46,True
'2018-06-25T17:50:00',1.55727,1.55763,1.55718,1.55763,120.18,1.55744,1.55774,1.55735,1.55773,131.11,False
'2018-06-25T17:51:00',1.55763,1.55763,1.55738,1.55741,126.65,1.55772,1.55774,1.55753,1.55759,146.67,False
'2018-06-25T17:52:00',1.5574,1.55744,1.55711,1.55715,157.08,1.55758,1.55759,1.55725,1.55728,214.08,False
'2018-06-25T17:53:00',1.55716,1.55717,1.5568,1.55683,109.21,1.55732,1.55732,1.55695,1.557,137.86,False
'2018-06-25T17:54:00',1.55683,1.55689,1.55671,1.55677,96.76,1.55699,1.55705,1.55685,1.55691,126.43,False
'2018-06-25T17:55:00',1.55677,1.55683,1.55658,1.55658,82.6,1.55691,1.55696,1.55673,1.55673,87.66,False
'2018-06-25T17:56:00',1.55656,1.55667,1.55651,1.55655,127.15,1.55673,1.55684,1.55665,1.55669,110.52,False
'2018-06-25T17:57:00',1.55655,1.55665,1.55654,1.55656,123.65,1.5567,1.55681,1.55665,1.55669,110.89,True
'2018-06-25T17:58:00',1.55654,1.55677,1.55654,1.55668,196.76,1.55669,1.55694,1.55667,1.55684,114.14,False
'2018-06-25T17:59:00',1.5567,1.55674,1.55653,1.55662,270.64,1.55685,1.5569,1.55669,1.55679,193.31,True
'2018-06-25T18:00:00',1.55662,1.5572,1.5566,1.55712,188.41,1.55679,1.55735,1.55677,1.55728,153.38,True
'2018-06-25T18:01:00',1.55709,1.55752,1.55708,1.55743,200.07,1.55725,1.55765,1.55725,1.55758,162.69,False
'2018-06-25T18:02:00',1.55745,1.55745,1.55726,1.55738,150.6,1.55758,1.5576,1.55742,1.55753,143.74,True
'2018-06-25T18:03:00',1.55738,1.55783,1.55734,1.55774,155.86,1.55754,1.55799,1.55749,1.55791,153.27,True
'2018-06-25T18:04:00',1.55774,1.55788,1.55752,1.55763,152.37,1.55791,1.55803,1.5577,1.55779,137.09,False
'2018-06-25T18:05:00',1.55764,1.55764,1.55737,1.5574,118.35,1.55778,1.5578,1.55754,1.55758,110.95,True
'2018-06-25T18:06:00',1.55739,1.5577,1.55731,1.55738,214.87,1.55753,1.55789,1.5575,1.55755,184.55,False
'2018-06-25T18:07:00',1.55741,1.55745,1.55717,1.55727,179.4,1.55758,1.55758,1.55732,1.55744,223.35,True
'2018-06-25T18:08:00',1.55728,1.55762,1.55728,1.5575,132.44,1.55745,1.55779,1.55745,1.55768,124.71,True
'2018-06-25T18:09:00',1.55754,1.55772,1.55744,1.55762,188.59,1.5577,1.55786,1.55755,1.55777,156.56,True
'2018-06-25T18:10:00',1.5576,1.55796,1.55759,1.55795,181.09,1.55775,1.55811,1.55775,1.55811,148.5,True
'2018-06-25T18:11:00',1.55794,1.55826,1.55791,1.55817,167.17,1.55811,1.55843,1.55809,1.55836,162.11,True
'2018-06-25T18:12:00',1.55821,1.55835,1.55807,1.5582,180.48,1.55837,1.55853,1.55827,1.55839,157.66,True
'2018-06-25T18:13:00',1.55823,1.55852,1.55819,1.55837,226.34,1.5584,1.55868,1.55837,1.55855,200.15,False
'2018-06-25T18:14:00',1.55837,1.55837,1.55808,1.55814,162.88,1.55854,1.55854,1.55826,1.55831,154.48,False
'2018-06-25T18:15:00',1.55812,1.55821,1.55796,1.55817,154.3,1.55827,1.55837,1.55812,1.55834,108.21,True
'2018-06-25T18:16:00',1.55817,1.55849,1.55813,1.5584,144.53,1.55834,1.55862,1.55831,1.55856,153.01,False
'2018-06-25T18:17:00',1.55839,1.55844,1.55796,1.55808,142.8,1.55856,1.55859,1.55816,1.55825,151.99,False
'2018-06-25T18:18:00',1.55809,1.55816,1.55785,1.55805,133.59,1.55824,1.55831,1.55805,1.55822,150.82,True
'2018-06-25T18:19:00',1.55807,1.55841,1.55804,1.55834,137.18,1.55822,1.55859,1.55822,1.55851,108.56,True
'2018-06-25T18:20:00',1.55839,1.55856,1.55839,1.55851,138.71,1.55856,1.55872,1.55855,1.5587,113.44,False
'2018-06-25T18:21:00',1.55853,1.55855,1.55834,1.55843,151.54,1.55871,1.55873,1.55853,1.55862,126.5,False
'2018-06-25T18:22:00',1.55846,1.55846,1.55805,1.55805,127.3,1.55863,1.55863,1.55824,1.55824,105.52,False
'2018-06-25T18:23:00',1.55808,1.55811,1.55756,1.55756,180.48,1.55825,1.55828,1.5577,1.55772,182.5,False
'2018-06-25T18:24:00',1.55756,1.55757,1.55695,1.55695,172.92,1.55773,1.55775,1.55712,1.55714,163.29,False
'2018-06-25T18:25:00',1.55695,1.55711,1.55691,1.55691,133.95,1.55712,1.55727,1.55706,1.55707,117.73,False
'2018-06-25T18:26:00',1.55691,1.55694,1.5564,1.55692,179.0,1.55706,1.55714,1.55657,1.55711,152.63,True
'2018-06-25T18:27:00',1.55692,1.55704,1.55674,1.55676,139.92,1.55711,1.55718,1.55692,1.55694,132.73,False
'2018-06-25T18:28:00',1.55674,1.55691,1.55672,1.55674,142.07,1.55691,1.55709,1.55689,1.55692,150.14,True
'2018-06-25T18:29:00',1.55674,1.55692,1.55665,1.55665,123.02,1.55694,1.5571,1.55683,1.55683,119.9,False
'2018-06-25T18:30:00',1.55662,1.5567,1.5565,1.55661,134.16,1.55683,1.5569,1.55667,1.5568,110.48,False
'2018-06-25T18:31:00',1.55661,1.55666,1.55643,1.55643,122.48,1.5568,1.55685,1.55663,1.55663,108.39,True
'2018-06-25T18:32:00',1.55644,1.55698,1.5564,1.55698,134.31,1.55665,1.55715,1.55659,1.55715,117.92,True
'2018-06-25T18:33:00',1.55699,1.55705,1.55682,1.55693,165.17,1.55715,1.55721,1.55701,1.55708,89.34,True
'2018-06-25T18:34:00',1.55693,1.55726,1.55693,1.5572,127.67,1.55709,1.55744,1.55709,1.55736,94.47,False
'2018-06-25T18:35:00',1.55712,1.5572,1.55676,1.55694,147.07,1.55728,1.55734,1.55695,1.55712,122.39,True
'2018-06-25T18:36:00',1.55693,1.55721,1.55688,1.55709,144.31,1.55711,1.55738,1.55706,1.55729,125.53,False
'2018-06-25T18:37:00',1.55712,1.5572,1.55707,1.55712,55.79,1.5573,1.55736,1.55725,1.5573,58.35,True
'2018-06-25T18:38:00',1.55713,1.55721,1.55702,1.55714,129.28,1.5573,1.55739,1.55721,1.55732,113.3,True
'2018-06-25T18:39:00',1.55714,1.55723,1.55699,1.55711,161.21,1.55732,1.55742,1.55715,1.55727,116.89,False
'2018-06-25T18:40:00',1.55711,1.55711,1.55679,1.55688,154.31,1.55724,1.55724,1.55696,1.55704,104.75,True
'2018-06-25T18:41:00',1.55689,1.55744,1.55684,1.55744,137.5,1.55703,1.5576,1.557,1.5576,118.22,True
'2018-06-25T18:42:00',1.55744,1.55747,1.55703,1.55706,162.87,1.55761,1.55766,1.55721,1.55723,161.28,False
'2018-06-25T18:43:00',1.55698,1.55701,1.55679,1.55688,146.95,1.55718,1.5572,1.55697,1.55705,133.58,False
'2018-06-25T18:44:00',1.55688,1.55698,1.55662,1.55662,144.31,1.55705,1.55712,1.55678,1.5568,100.85,False
'2018-06-25T18:45:00',1.55666,1.55693,1.55664,1.5569,159.17,1.55684,1.55712,1.55683,1.5571,124.7,True
'2018-06-25T18:46:00',1.5569,1.55705,1.55688,1.55696,191.32,1.55709,1.55724,1.55704,1.55716,136.97,True
'2018-06-25T18:47:00',1.55696,1.55732,1.55693,1.55732,218.92,1.55715,1.55748,1.55711,1.55747,159.71,True
'2018-06-25T18:48:00',1.5573,1.55736,1.55699,1.55736,146.83,1.55747,1.55755,1.55717,1.55754,125.2,True
'2018-06-25T18:49:00',1.55737,1.55742,1.55717,1.55718,116.4,1.55756,1.5576,1.55734,1.55737,123.3,False
'2018-06-25T18:50:00',1.55719,1.55727,1.55692,1.55717,151.92,1.55738,1.55745,1.5571,1.55732,133.05,True
'2018-06-25T18:51:00',1.55715,1.55735,1.55709,1.55712,167.65,1.55732,1.55751,1.55727,1.55729,142.31,False
'2018-06-25T18:52:00',1.55712,1.55718,1.55694,1.55714,177.83,1.55731,1.55735,1.55711,1.55727,167.13,True
'2018-06-25T18:53:00',1.55714,1.5572,1.55701,1.55711,100.67,1.55728,1.55737,1.55719,1.55729,91.84,False
'2018-06-25T18:54:00',1.55711,1.55714,1.55698,1.55703,95.68,1.55729,1.5573,1.55715,1.55721,83.88,False
'2018-06-25T18:55:00',1.55703,1.55704,1.55682,1.55689,141.14,1.55721,1.55721,1.55696,1.55703,120.35,True
'2018-06-25T18:56:00',1.5569,1.55709,1.55635,1.55635,159.46,1.55703,1.55719,1.55654,1.55655,149.09,False
'2018-06-25T18:57:00',1.55635,1.55665,1.5563,1.5566,163.9,1.55654,1.55677,1.55649,1.55672,170.47,True
'2018-06-25T18:58:00',1.5566,1.55697,1.5566,1.55693,147.14,1.55673,1.55711,1.55673,1.55706,165.49,True
'2018-06-25T18:59:00',1.55694,1.55705,1.55687,1.55687,127.26,1.55706,1.55717,1.55703,1.55705,106.0,True
'2018-06-25T19:00:00',1.55689,1.55723,1.55689,1.55723,181.98,1.55705,1.55743,1.55705,1.55743,146.94,True
'2018-06-25T19:01:00',1.55723,1.55749,1.55715,1.55728,185.74,1.55743,1.55768,1.55736,1.55745,177.0,True
'2018-06-25T19:02:00',1.55729,1.55753,1.55729,1.55747,125.64,1.55746,1.55771,1.55746,1.55763,141.6,True
'2018-06-25T19:03:00',1.55747,1.5576,1.55745,1.55752,92.46,1.55764,1.55775,1.55758,1.5577,81.28,False
'2018-06-25T19:04:00',1.55755,1.55755,1.55738,1.55741,98.36,1.5577,1.5577,1.55755,1.55761,86.93,False
'2018-06-25T19:05:00',1.55741,1.55748,1.55737,1.55738,64.9,1.5576,1.55764,1.55754,1.55756,69.97,True
'2018-06-25T19:06:00',1.5574,1.55752,1.55726,1.55729,121.08,1.55756,1.5577,1.55746,1.55747,118.54,False
'2018-06-25T19:07:00',1.55731,1.55733,1.55717,1.55729,143.38,1.55747,1.5575,1.55735,1.55749,137.91,False
'2018-06-25T19:08:00',1.55731,1.55733,1.55718,1.55719,145.26,1.55749,1.55749,1.55734,1.55735,103.75,False
'2018-06-25T19:09:00',1.55719,1.55729,1.55712,1.55719,128.58,1.55735,1.55746,1.55727,1.55736,115.24,False
'2018-06-25T19:10:00',1.5572,1.55727,1.55703,1.55725,147.36,1.55736,1.55744,1.55719,1.55741,98.22,True
'2018-06-25T19:11:00',1.55725,1.55746,1.55725,1.55745,103.91,1.55741,1.55765,1.55741,1.55759,75.82,True
'2018-06-25T19:12:00',1.55747,1.55752,1.55742,1.55743,85.9,1.55763,1.55768,1.55756,1.55757,64.5,False
'2018-06-25T19:13:00',1.55746,1.55746,1.5571,1.5571,148.92,1.55757,1.55764,1.55729,1.55729,97.38,False
'2018-06-25T19:14:00',1.5571,1.55721,1.55702,1.5571,109.28,1.55729,1.5574,1.5572,1.55727,118.35,True
'2018-06-25T19:15:00',1.5571,1.55734,1.55706,1.5572,107.49,1.55727,1.55748,1.55724,1.55737,114.84,False
'2018-06-25T19:16:00',1.5572,1.55733,1.55714,1.55727,104.44,1.55736,1.55748,1.55732,1.55747,87.1,True
'2018-06-25T19:17:00',1.55728,1.55749,1.55727,1.55734,128.04,1.55746,1.55768,1.55746,1.55748,85.55,True
'2018-06-25T19:18:00',1.55733,1.55784,1.55733,1.55765,161.09,1.55747,1.55803,1.55746,1.55782,112.77,False
'2018-06-25T19:19:00',1.5577,1.5577,1.55755,1.5576,117.73,1.55783,1.55786,1.55771,1.55777,73.13,True
'2018-06-25T19:20:00',1.55758,1.55778,1.5575,1.55761,157.69,1.55776,1.55794,1.55768,1.55775,115.08,False
'2018-06-25T19:21:00',1.5576,1.55769,1.55756,1.55756,121.28,1.55776,1.55786,1.55771,1.55771,118.84,False
'2018-06-25T19:22:00',1.55756,1.55759,1.55746,1.55747,107.57,1.55772,1.55776,1.55761,1.55763,108.92,True
'2018-06-25T19:23:00',1.55747,1.55769,1.55747,1.55768,142.68,1.55764,1.55785,1.55764,1.55782,98.58,True
'2018-06-25T19:24:00',1.5577,1.5577,1.5572,1.55729,143.69,1.55783,1.55784,1.55736,1.55747,91.33,False
'2018-06-25T19:25:00',1.55728,1.55736,1.55688,1.55688,103.59,1.55747,1.55755,1.55705,1.55705,72.46,False
'2018-06-25T19:26:00',1.55686,1.55691,1.55673,1.55673,130.89,1.55703,1.55709,1.55687,1.55687,87.28,False
'2018-06-25T19:27:00',1.55674,1.55688,1.55669,1.55686,129.31,1.55688,1.55706,1.55685,1.55704,89.47,True
'2018-06-25T19:28:00',1.55687,1.55696,1.55683,1.55689,111.5,1.55705,1.55713,1.55701,1.55704,92.23,True
'2018-06-25T19:29:00',1.55688,1.55713,1.55678,1.55705,135.34,1.55702,1.55725,1.55694,1.55718,129.57,False
'2018-06-25T19:30:00',1.55705,1.55711,1.55675,1.55676,101.32,1.55719,1.55728,1.55693,1.55694,134.51,False
'2018-06-25T19:31:00',1.55676,1.55688,1.55664,1.55672,84.15,1.55694,1.55708,1.55683,1.55689,107.92,False
'2018-06-25T19:32:00',1.55672,1.55672,1.5565,1.55654,106.74,1.55688,1.55691,1.55666,1.55671,114.75,False
'2018-06-25T19:33:00',1.55656,1.55666,1.55636,1.55643,94.64,1.55672,1.55684,1.55654,1.5566,86.65,False
'2018-06-25T19:34:00',1.55645,1.55663,1.55645,1.55659,77.79,1.55661,1.55681,1.55661,1.55676,63.32,False
'2018-06-25T19:35:00',1.55658,1.55658,1.55629,1.55635,122.68,1.55676,1.55676,1.55646,1.55652,90.69,False
'2018-06-25T19:36:00',1.55635,1.55641,1.55628,1.55633,97.95,1.55652,1.55657,1.55645,1.55649,75.38,False
'2018-06-25T19:37:00',1.55634,1.55641,1.55632,1.55636,89.84,1.55651,1.55656,1.55647,1.55653,81.7,False
'2018-06-25T19:38:00',1.55634,1.55634,1.5561,1.5561,72.49,1.55649,1.55651,1.55627,1.55627,64.72,False
'2018-06-25T19:39:00',1.5561,1.5561,1.55593,1.55596,57.04,1.55627,1.55627,1.55608,1.55611,61.41,False
'2018-06-25T19:40:00',1.55595,1.55602,1.55584,1.55591,128.74,1.55611,1.55614,1.55599,1.55609,78.57,True
'2018-06-25T19:41:00',1.55591,1.55603,1.55586,1.55597,91.22,1.55607,1.55618,1.55601,1.55613,65.94,False
'2018-06-25T19:42:00',1.55597,1.55601,1.55596,1.55596,35.27,1.55612,1.55613,1.55612,1.55612,21.0,True
'2018-06-25T19:43:00',1.55596,1.55608,1.55584,1.55589,127.29,1.55613,1.55621,1.55601,1.55605,72.97,True
'2018-06-25T19:44:00',1.5559,1.55609,1.55589,1.556,153.3,1.55607,1.55625,1.55604,1.55616,106.99,False
'2018-06-25T19:45:00',1.55599,1.55599,1.55578,1.55578,80.72,1.55615,1.55615,1.55594,1.55596,71.69,False
'2018-06-25T19:46:00',1.55576,1.55587,1.55572,1.55573,133.79,1.55593,1.55603,1.5559,1.55593,94.89,False
'2018-06-25T19:47:00',1.55574,1.55582,1.55569,1.55582,105.16,1.55593,1.55597,1.55585,1.55597,78.51,True
'2018-06-25T19:48:00',1.55582,1.55597,1.55577,1.55582,115.38,1.55597,1.55612,1.55593,1.55598,75.75,False
'2018-06-25T19:49:00',1.55583,1.55583,1.55571,1.55575,119.15,1.55598,1.556,1.55586,1.55591,72.88,False
'2018-06-25T19:50:00',1.55577,1.55582,1.5557,1.5558,90.15,1.55591,1.55601,1.55586,1.55598,56.93,True
'2018-06-25T19:51:00',1.5558,1.55587,1.55579,1.55584,90.82,1.556,1.55605,1.55596,1.556,89.15,True
'2018-06-25T19:52:00',1.55585,1.5559,1.55579,1.55589,90.14,1.55601,1.55606,1.55595,1.55604,54.07,True
'2018-06-25T19:53:00',1.55589,1.5559,1.55583,1.55584,92.49,1.55605,1.55607,1.55598,1.55599,46.25,False
'2018-06-25T19:54:00',1.55584,1.55586,1.55564,1.55564,113.07,1.55599,1.55604,1.55582,1.55582,77.09,False
'2018-06-25T19:55:00',1.55565,1.55567,1.55555,1.55555,96.66,1.55581,1.55583,1.55572,1.55572,95.55,True
'2018-06-25T19:56:00',1.55555,1.5557,1.55554,1.55569,72.4,1.55573,1.55589,1.55573,1.55588,85.7,False
'2018-06-25T19:57:00',1.55567,1.55567,1.55555,1.55555,65.42,1.55584,1.55584,1.55574,1.55574,69.57,True
'2018-06-25T19:58:00',1.55556,1.55573,1.55555,1.55556,64.1,1.55574,1.5559,1.55572,1.55572,70.84,True
'2018-06-25T19:59:00',1.55561,1.55574,1.55559,1.55564,91.3,1.55576,1.5559,1.55575,1.55577,63.44,False
'2018-06-25T20:00:00',1.55565,1.55568,1.55544,1.55562,111.92,1.55577,1.55584,1.55562,1.55581,133.0,False
'2018-06-25T20:01:00',1.5556,1.55563,1.55544,1.55544,100.52,1.55579,1.5558,1.55563,1.55563,133.2,False
'2018-06-25T20:02:00',1.55547,1.5556,1.5554,1.55546,174.04,1.55565,1.55579,1.55554,1.55564,170.72,True
'2018-06-25T20:03:00',1.55546,1.55566,1.55542,1.55565,208.55,1.55562,1.5558,1.55557,1.5558,149.12,True
'2018-06-25T20:04:00',1.55565,1.55584,1.5556,1.55584,153.14,1.55582,1.55604,1.55579,1.55604,146.52,True
'2018-06-25T20:05:00',1.55601,1.55607,1.55584,1.55597,140.19,1.55616,1.55624,1.55605,1.55614,180.23,True
'2018-06-25T20:06:00',1.55598,1.55622,1.55589,1.55621,145.15,1.55614,1.55641,1.55608,1.55641,135.86,True
'2018-06-25T20:07:00',1.55621,1.55635,1.55614,1.55632,167.18,1.55641,1.55653,1.55631,1.5565,131.62,True
'2018-06-25T20:08:00',1.55632,1.55659,1.55632,1.55653,104.39,1.55651,1.55673,1.55649,1.55667,123.77,True
'2018-06-25T20:09:00',1.55651,1.55662,1.55638,1.55643,122.38,1.55667,1.5568,1.55657,1.55664,175.84,False
'2018-06-25T20:10:00',1.55644,1.55655,1.55629,1.55647,73.82,1.55665,1.55671,1.55646,1.55666,139.52,True
'2018-06-25T20:11:00',1.55646,1.55655,1.5564,1.55654,123.75,1.55666,1.55673,1.55658,1.55671,194.8,True
'2018-06-25T20:12:00',1.55654,1.55657,1.55643,1.55647,106.32,1.55671,1.55675,1.55661,1.55666,171.29,False
'2018-06-25T20:13:00',1.55647,1.55655,1.55637,1.55642,101.81,1.55665,1.55673,1.55654,1.55662,148.15,True
'2018-06-25T20:14:00',1.55644,1.55658,1.55644,1.55657,101.33,1.55663,1.55675,1.5566,1.55675,128.78,True
'2018-06-25T20:15:00',1.55656,1.55661,1.55647,1.55655,65.09,1.55674,1.55678,1.55665,1.55674,45.84,False
'2018-06-25T20:16:00',1.55659,1.55659,1.55632,1.5564,145.57,1.55673,1.55673,1.5565,1.55658,102.06,True
'2018-06-25T20:17:00',1.55644,1.5567,1.55644,1.55665,173.9,1.55663,1.55688,1.55663,1.55685,106.92,True
'2018-06-25T20:18:00',1.55671,1.5569,1.5567,1.55677,168.64,1.55688,1.55708,1.55688,1.55698,122.65,False
'2018-06-25T20:19:00',1.55678,1.55682,1.55651,1.55651,120.31,1.55696,1.557,1.55671,1.55671,113.5,False
'2018-06-25T20:20:00',1.55651,1.55664,1.55651,1.55661,66.08,1.55672,1.55681,1.55672,1.55678,77.77,True
'2018-06-25T20:21:00',1.55662,1.55679,1.55662,1.55674,110.1,1.5568,1.55697,1.55678,1.55691,122.64,False
'2018-06-25T20:22:00',1.55671,1.55671,1.55659,1.55666,74.94,1.55684,1.55685,1.55676,1.55684,94.33,True
'2018-06-25T20:23:00',1.55667,1.55671,1.55663,1.55668,73.57,1.55684,1.55687,1.5568,1.55685,100.21,True
'2018-06-25T20:24:00',1.55669,1.55687,1.55664,1.55676,110.77,1.55685,1.55707,1.55683,1.55695,95.94,False
'2018-06-25T20:25:00',1.55676,1.55684,1.55674,1.55679,59.89,1.55691,1.55702,1.55689,1.55697,57.97,False
'2018-06-25T20:26:00',1.55679,1.55681,1.55657,1.55661,106.71,1.55697,1.557,1.55675,1.55679,76.9,False
'2018-06-25T20:27:00',1.55661,1.55669,1.55654,1.55668,94.31,1.55681,1.55685,1.55672,1.55684,84.41,True
'2018-06-25T20:28:00',1.55667,1.55698,1.55665,1.55698,79.0,1.55686,1.55713,1.55683,1.55713,136.99,True
'2018-06-25T20:29:00',1.55698,1.557,1.55659,1.55662,120.15,1.55711,1.55713,1.55676,1.5568,167.27,False
'2018-06-25T20:30:00',1.55661,1.55686,1.55642,1.55686,172.61,1.5568,1.55707,1.5566,1.55706,155.45,True
'2018-06-25T20:31:00',1.55687,1.55692,1.55672,1.55681,126.9,1.55706,1.55711,1.55692,1.557,115.07,True
'2018-06-25T20:32:00',1.55682,1.557,1.5568,1.55696,125.85,1.55702,1.55718,1.55699,1.55715,134.53,True
'2018-06-25T20:33:00',1.55696,1.55712,1.55685,1.55687,114.99,1.55715,1.5573,1.55704,1.55707,156.98,False
'2018-06-25T20:34:00',1.55687,1.55709,1.55685,1.55699,139.45,1.55708,1.55726,1.55704,1.55718,131.28,True
'2018-06-25T20:35:00',1.557,1.55709,1.55671,1.55683,105.01,1.55718,1.55729,1.55691,1.55703,104.5,False
'2018-06-25T20:36:00',1.55682,1.557,1.55672,1.557,120.15,1.55702,1.55717,1.55692,1.55717,91.96,True
'2018-06-25T20:37:00',1.55702,1.5573,1.55686,1.55724,141.3,1.55721,1.55749,1.55702,1.55743,108.53,True
'2018-06-25T20:38:00',1.55725,1.55741,1.55718,1.55724,168.85,1.55743,1.55757,1.55733,1.55742,115.52,False
'2018-06-25T20:39:00',1.55723,1.5574,1.55723,1.55731,156.6,1.55743,1.55759,1.55743,1.55751,113.36,False
'2018-06-25T20:40:00',1.55732,1.55739,1.55724,1.5573,166.08,1.55751,1.55756,1.55742,1.5575,105.47,False
'2018-06-25T20:41:00',1.5573,1.55733,1.55698,1.55699,100.24,1.5575,1.55752,1.55718,1.5572,99.94,False
'2018-06-25T20:42:00',1.55701,1.55716,1.55687,1.55694,178.23,1.55721,1.55736,1.55702,1.55711,136.19,False
'2018-06-25T20:43:00',1.55695,1.55713,1.55692,1.55711,113.73,1.5571,1.55728,1.55707,1.55726,61.0,True
'2018-06-25T20:44:00',1.55712,1.55736,1.55691,1.55716,257.73,1.55726,1.55749,1.55706,1.55733,194.0,True
'2018-06-25T20:45:00',1.55719,1.55746,1.55718,1.55744,165.91,1.55735,1.55763,1.55731,1.55763,122.8,True
'2018-06-25T20:46:00',1.55744,1.55749,1.55727,1.55746,165.03,1.55763,1.55767,1.55745,1.55765,127.84,True
'2018-06-25T20:47:00',1.55745,1.55751,1.5568,1.55695,239.97,1.55765,1.55771,1.55702,1.55716,219.57,False
'2018-06-25T20:48:00',1.55695,1.55717,1.55689,1.55715,169.06,1.55717,1.55737,1.5571,1.55735,182.89,True
'2018-06-25T20:49:00',1.55715,1.55727,1.55699,1.55699,136.91,1.55735,1.55745,1.55719,1.55719,162.27,False
'2018-06-25T20:50:00',1.55698,1.55709,1.5569,1.55692,157.03,1.55719,1.5573,1.55708,1.55713,161.27,False
'2018-06-25T20:51:00',1.55695,1.55707,1.55687,1.55692,184.98,1.55711,1.55725,1.55707,1.55708,187.66,False
'2018-06-25T20:52:00',1.55695,1.55697,1.55684,1.55684,165.89,1.55714,1.55716,1.55704,1.55705,136.29,True
'2018-06-25T20:53:00',1.55684,1.55712,1.55676,1.55702,157.01,1.55704,1.55732,1.55692,1.55721,154.5,True
'2018-06-25T20:54:00',1.55702,1.55722,1.55701,1.55717,137.92,1.55721,1.55738,1.55719,1.55734,93.84,False
'2018-06-25T20:55:00',1.55717,1.55719,1.55703,1.5571,174.17,1.55734,1.55736,1.5572,1.55729,116.32,False
'2018-06-25T20:56:00',1.5571,1.55717,1.55696,1.55702,136.58,1.55731,1.55734,1.5571,1.55718,115.46,False
'2018-06-25T20:57:00',1.55701,1.55717,1.557,1.55713,150.13,1.55717,1.55734,1.55717,1.55731,157.23,True
'2018-06-25T20:58:00',1.55713,1.55728,1.55708,1.55717,175.32,1.55732,1.55744,1.55721,1.55733,209.79,True
'2018-06-25T20:59:00',1.55718,1.55755,1.55705,1.5575,203.19,1.55731,1.55769,1.55719,1.55765,150.24,False
'2018-06-25T21:00:00',1.55748,1.55748,1.55728,1.55737,181.78,1.55765,1.55765,1.55743,1.55754,98.43,False
'2018-06-25T21:01:00',1.55736,1.55742,1.55729,1.55729,61.97,1.55755,1.5576,1.55743,1.55743,48.95,True
'2018-06-25T21:02:00',1.55728,1.55756,1.55728,1.55743,95.66,1.55745,1.55773,1.55745,1.5576,90.16,True
'2018-06-25T21:03:00',1.55742,1.55772,1.55738,1.55767,80.71,1.55759,1.55789,1.55756,1.55782,67.78,True
'2018-06-25T21:04:00',1.55767,1.55783,1.55758,1.55783,82.47,1.55782,1.55802,1.55776,1.558,68.98,True
'2018-06-25T21:05:00',1.55783,1.55799,1.55776,1.55799,117.54,1.55801,1.55817,1.55794,1.55814,105.46,True
'2018-06-25T21:06:00',1.55799,1.55815,1.55793,1.5581,151.37,1.55817,1.55831,1.5581,1.55827,112.31,False
'2018-06-25T21:07:00',1.5581,1.55811,1.55767,1.55768,157.4,1.55827,1.55827,1.55784,1.55785,124.56,False
'2018-06-25T21:08:00',1.55768,1.55768,1.55752,1.55752,99.34,1.55784,1.55785,1.5577,1.55772,64.37,True
'2018-06-25T21:09:00',1.55752,1.55776,1.55748,1.55769,95.3,1.55772,1.55795,1.55765,1.55788,62.66,False
'2018-06-25T21:10:00',1.5577,1.55774,1.55748,1.55753,158.43,1.55789,1.55794,1.55766,1.55769,108.88,False
'2018-06-25T21:11:00',1.55752,1.55756,1.55742,1.55753,124.1,1.55768,1.55775,1.55759,1.55772,81.92,True
'2018-06-25T21:12:00',1.55755,1.55759,1.55747,1.5575,111.61,1.55772,1.55777,1.55764,1.55765,83.37,True
'2018-06-25T21:13:00',1.5575,1.5576,1.55743,1.5576,103.17,1.55765,1.55779,1.55762,1.55774,86.08,False
'2018-06-25T21:14:00',1.55759,1.55759,1.55741,1.55749,167.55,1.55772,1.55774,1.55756,1.55763,98.0,False
'2018-06-25T21:15:00',1.55752,1.55753,1.55732,1.55738,147.81,1.55767,1.55769,1.55746,1.55753,119.81,True
'2018-06-25T21:16:00',1.55738,1.55755,1.55728,1.55729,111.65,1.55753,1.55766,1.55743,1.55749,107.99,True
'2018-06-25T21:17:00',1.55729,1.55755,1.55729,1.55755,94.2,1.55748,1.5577,1.55747,1.55769,93.13,False
'2018-06-25T21:18:00',1.55755,1.55755,1.55722,1.55729,101.34,1.5577,1.5577,1.55736,1.55743,91.05,False
'2018-06-25T21:19:00',1.55729,1.55729,1.55709,1.55709,94.12,1.55745,1.55746,1.55724,1.55725,79.63,False
'2018-06-25T21:20:00',1.55709,1.55719,1.55698,1.55714,122.03,1.55725,1.55734,1.55716,1.55729,91.84,True
'2018-06-25T21:21:00',1.55717,1.55737,1.55707,1.55712,73.93,1.55729,1.55746,1.55724,1.55726,59.34,False
'2018-06-25T21:22:00',1.55712,1.55733,1.55709,1.55721,97.96,1.55726,1.55746,1.55722,1.55739,76.34,False
'2018-06-25T21:23:00',1.55721,1.55729,1.55716,1.5572,135.98,1.55739,1.55747,1.55731,1.55737,88.33,False
'2018-06-25T21:24:00',1.5572,1.55725,1.55709,1.55713,114.93,1.55738,1.55742,1.55727,1.55731,68.13,False
'2018-06-25T21:25:00',1.55713,1.55713,1.55698,1.55704,95.47,1.55731,1.55731,1.55714,1.55722,60.63,True
'2018-06-25T21:26:00',1.55704,1.55714,1.557,1.557,95.85,1.55722,1.55733,1.55718,1.55718,68.69,False
'2018-06-25T21:27:00',1.55699,1.55713,1.55699,1.5571,82.69,1.55718,1.5573,1.55718,1.55728,59.31,False
'2018-06-25T21:28:00',1.5571,1.55712,1.557,1.55702,96.74,1.55728,1.55731,1.55718,1.55721,76.14,True
'2018-06-25T21:29:00',1.55702,1.55713,1.557,1.5571,104.43,1.55722,1.5573,1.55719,1.55729,77.03,True
'2018-06-25T21:30:00',1.5571,1.55721,1.55698,1.5572,128.78,1.55726,1.5574,1.55716,1.55738,82.62,False
'2018-06-25T21:31:00',1.55719,1.5572,1.55682,1.55691,161.69,1.55738,1.55738,1.55696,1.55709,99.75,True
'2018-06-25T21:32:00',1.55693,1.55722,1.55692,1.55712,139.63,1.55708,1.55735,1.55705,1.55729,77.93,False
'2018-06-25T21:33:00',1.55711,1.55716,1.55699,1.557,193.26,1.55729,1.55734,1.55716,1.55716,118.44,False
'2018-06-25T21:34:00',1.55705,1.55708,1.55692,1.55695,211.29,1.55719,1.5573,1.55709,1.55712,132.38,False
'2018-06-25T21:35:00',1.55695,1.55695,1.5567,1.55677,207.21,1.55712,1.55713,1.55685,1.55692,126.71,False
'2018-06-25T21:36:00',1.55677,1.55677,1.55644,1.55651,114.58,1.55692,1.55692,1.55654,1.55663,102.67,False
'2018-06-25T21:37:00',1.55651,1.55671,1.5563,1.55666,192.75,1.55662,1.55687,1.55644,1.55684,212.7,True
'2018-06-25T21:38:00',1.55664,1.55685,1.55627,1.55629,299.29,1.55682,1.55698,1.55643,1.55647,242.25,False
'2018-06-25T21:39:00',1.55625,1.55632,1.55605,1.55622,197.0,1.5564,1.55648,1.55622,1.55633,164.83,True
'2018-06-25T21:40:00',1.55621,1.55633,1.55584,1.55593,168.01,1.55633,1.5565,1.55604,1.55609,149.18,False
'2018-06-25T21:41:00',1.55592,1.55593,1.55564,1.55574,170.53,1.55609,1.55609,1.55583,1.55594,134.67,False
'2018-06-25T21:42:00',1.55575,1.55582,1.55542,1.55562,171.89,1.55594,1.55601,1.55565,1.55581,143.64,True
'2018-06-25T21:43:00',1.55562,1.55604,1.55562,1.55596,174.79,1.55582,1.55623,1.55582,1.55613,150.46,True
'2018-06-25T21:44:00',1.55598,1.55608,1.55584,1.55594,217.7,1.55615,1.55626,1.55602,1.55614,261.53,True
'2018-06-25T21:45:00',1.55597,1.55635,1.55594,1.55635,140.48,1.55614,1.5566,1.55614,1.5566,160.16,True
'2018-06-25T21:46:00',1.55635,1.55691,1.55635,1.55673,194.11,1.55658,1.55707,1.55658,1.55696,186.37,False
'2018-06-25T21:47:00',1.55672,1.55672,1.55661,1.55666,73.74,1.55693,1.55693,1.55681,1.5569,93.12,True
'2018-06-25T21:48:00',1.55666,1.55695,1.55658,1.55679,159.04,1.5569,1.55709,1.55681,1.557,204.5,True
'2018-06-25T21:49:00',1.5568,1.55694,1.55675,1.55677,114.98,1.55701,1.55713,1.55696,1.55698,174.23,False
'2018-06-25T21:50:00',1.55677,1.55689,1.5566,1.55664,118.1,1.55699,1.55708,1.55678,1.55684,149.75,True
'2018-06-25T21:51:00',1.55666,1.55692,1.55651,1.55678,198.26,1.55683,1.5571,1.5567,1.55699,177.96,False
'2018-06-25T21:52:00',1.5568,1.55686,1.55671,1.55673,103.86,1.55699,1.55703,1.55692,1.55694,106.38,False
'2018-06-25T21:53:00',1.55672,1.55672,1.5565,1.55658,144.77,1.55691,1.55691,1.55669,1.55676,169.81,False
'2018-06-25T21:54:00',1.55655,1.55658,1.55611,1.55619,151.37,1.55676,1.55676,1.55632,1.55639,131.53,False
'2018-06-25T21:55:00',1.5562,1.55623,1.55599,1.55621,105.45,1.55641,1.55643,1.5562,1.55642,110.42,True
'2018-06-25T21:56:00',1.55622,1.55662,1.55616,1.55661,159.4,1.55642,1.55682,1.55638,1.55681,201.95,True
'2018-06-25T21:57:00',1.55661,1.55672,1.55645,1.55664,200.43,1.55677,1.55688,1.55663,1.55682,212.02,False
'2018-06-25T21:58:00',1.5566,1.5567,1.55632,1.55633,185.22,1.55682,1.55686,1.55652,1.55652,222.94,False
'2018-06-25T21:59:00',1.55629,1.5565,1.55614,1.55617,196.85,1.55649,1.55671,1.55634,1.55635,224.03,True
'2018-06-25T22:00:00',1.55615,1.55663,1.55615,1.5564,159.42,1.55636,1.55684,1.55636,1.55664,168.62,False
'2018-06-25T22:01:00',1.5564,1.5564,1.55591,1.55597,137.09,1.55662,1.55663,1.55614,1.55621,112.21,False
'2018-06-25T22:02:00',1.55597,1.55639,1.55597,1.55639,116.75,1.55621,1.55664,1.55621,1.55664,128.84,True
'2018-06-25T22:03:00',1.55638,1.55651,1.55618,1.55624,120.06,1.55664,1.55675,1.55642,1.55648,126.23,True
'2018-06-25T22:04:00',1.55623,1.55656,1.55623,1.5565,131.64,1.55648,1.5568,1.55648,1.55672,123.22,True
'2018-06-25T22:05:00',1.5565,1.55658,1.55628,1.55628,105.68,1.55673,1.55681,1.55653,1.55653,95.46,False
'2018-06-25T22:06:00',1.55631,1.55645,1.55629,1.55636,55.14,1.55651,1.55667,1.55651,1.55661,58.36,True
'2018-06-25T22:07:00',1.55636,1.55652,1.55635,1.55637,67.59,1.55661,1.55675,1.5566,1.55661,70.53,False
'2018-06-25T22:08:00',1.55637,1.55642,1.55623,1.55623,65.06,1.55663,1.55667,1.55647,1.55647,68.01,False
'2018-06-25T22:09:00',1.55623,1.55626,1.55597,1.55598,97.66,1.55647,1.5565,1.55622,1.55622,90.52,False
'2018-06-25T22:10:00',1.55597,1.55611,1.55597,1.55599,73.37,1.55622,1.55634,1.55621,1.55621,51.01,False
'2018-06-25T22:11:00',1.55598,1.55611,1.55576,1.55576,91.96,1.55621,1.55633,1.55599,1.55599,81.97,False
'2018-06-25T22:12:00',1.55575,1.55582,1.5557,1.55574,77.52,1.556,1.55605,1.55589,1.55596,54.3,False
'2018-06-25T22:13:00',1.55574,1.5558,1.55574,1.55575,44.85,1.55597,1.55603,1.55594,1.55594,40.97,False
'2018-06-25T22:14:00',1.55572,1.55573,1.55547,1.55556,119.42,1.55594,1.55594,1.55568,1.55573,120.63,False
'2018-06-25T22:15:00',1.55556,1.55556,1.55532,1.55533,109.54,1.55571,1.55571,1.55552,1.55552,76.49,False
'2018-06-25T22:16:00',1.55533,1.55546,1.55533,1.55546,84.6,1.55552,1.55564,1.55552,1.55564,53.5,True
'2018-06-25T22:17:00',1.55546,1.55568,1.55541,1.55551,63.34,1.55564,1.55587,1.55559,1.55569,40.57,True
'2018-06-25T22:18:00',1.55551,1.55574,1.55551,1.55555,51.51,1.55569,1.55595,1.55569,1.55575,39.41,False
'2018-06-25T22:19:00',1.55555,1.55566,1.55545,1.55552,86.78,1.55576,1.55587,1.55564,1.55572,97.75,True
'2018-06-25T22:20:00',1.55551,1.55567,1.55549,1.5555,72.54,1.5557,1.55588,1.5557,1.55571,79.2,False
'2018-06-25T22:21:00',1.5555,1.55553,1.5554,1.55553,57.43,1.55571,1.55574,1.55561,1.55574,50.66,True
'2018-06-25T22:22:00',1.55553,1.55555,1.55543,1.55551,74.77,1.55571,1.55577,1.55562,1.55572,64.43,True
'2018-06-25T22:23:00',1.55552,1.55564,1.55551,1.55561,41.84,1.55572,1.55583,1.55572,1.55581,40.33,True
'2018-06-25T22:24:00',1.55559,1.55568,1.55552,1.55554,91.41,1.55578,1.55587,1.55571,1.55571,71.13,False
'2018-06-25T22:25:00',1.55554,1.55565,1.55551,1.55558,137.07,1.55574,1.55584,1.5557,1.55574,121.33,True
'2018-06-25T22:26:00',1.55558,1.55567,1.55555,1.55557,87.97,1.55575,1.55587,1.55573,1.55577,54.5,False
'2018-06-25T22:27:00',1.55557,1.55559,1.55556,1.55558,73.89,1.55577,1.55579,1.55573,1.55574,43.0,False
'2018-06-25T22:28:00',1.55557,1.55559,1.55547,1.55551,90.14,1.55574,1.55576,1.55562,1.55564,58.0,True
'2018-06-25T22:29:00',1.55551,1.5557,1.55546,1.55556,129.67,1.55566,1.55585,1.5556,1.5557,100.82,False
'2018-06-25T22:30:00',1.55555,1.55562,1.55551,1.55558,68.08,1.5557,1.55582,1.55568,1.55578,52.79,True
'2018-06-25T22:31:00',1.55558,1.55566,1.55558,1.55563,31.65,1.55579,1.55587,1.55579,1.55587,22.28,True
'2018-06-25T22:32:00',1.55564,1.55567,1.55564,1.55567,10.61,1.55586,1.55587,1.55585,1.55585,10.19,True
'2018-06-25T22:33:00',1.55568,1.55585,1.55567,1.55585,29.5,1.55585,1.55602,1.55584,1.55602,38.33,True
'2018-06-25T22:34:00',1.55585,1.55588,1.5558,1.55584,22.87,1.55602,1.55605,1.55597,1.55601,22.63,False
'2018-06-25T22:35:00',1.55585,1.55587,1.55581,1.55581,36.84,1.55603,1.55606,1.55597,1.55597,33.87,False
'2018-06-25T22:36:00',1.55581,1.55584,1.55572,1.55579,40.2,1.55601,1.55603,1.5559,1.55599,39.57,True
'2018-06-25T22:37:00',1.55581,1.5559,1.55581,1.5559,14.78,1.55599,1.55609,1.55599,1.55608,12.0,True
'2018-06-25T22:38:00',1.55588,1.55592,1.5556,1.55582,102.87,1.55608,1.55613,1.55577,1.55602,68.5,False
'2018-06-25T22:39:00',1.55582,1.55589,1.5557,1.5557,66.76,1.55602,1.55609,1.5559,1.55591,52.04,True
'2018-06-25T22:40:00',1.5557,1.55591,1.5557,1.55579,122.17,1.5559,1.55611,1.55588,1.55599,105.01,False
'2018-06-25T22:41:00',1.5558,1.55591,1.55579,1.55591,45.59,1.556,1.5561,1.55599,1.5561,52.11,True
'2018-06-25T22:42:00',1.55591,1.55591,1.5557,1.55576,54.85,1.55611,1.55611,1.5559,1.55595,50.83,True
'2018-06-25T22:43:00',1.55575,1.55608,1.55575,1.55597,93.55,1.55595,1.55629,1.55595,1.55619,53.14,False
'2018-06-25T22:44:00',1.55597,1.556,1.55586,1.55586,158.64,1.5562,1.55622,1.55608,1.55608,120.21,False
'2018-06-25T22:45:00',1.55586,1.55586,1.55565,1.55565,79.59,1.55608,1.55608,1.55585,1.55585,67.25,False
'2018-06-25T22:46:00',1.55566,1.55585,1.55565,1.55579,48.13,1.55585,1.55607,1.55584,1.556,40.93,False
'2018-06-25T22:47:00',1.55579,1.55579,1.55571,1.55571,17.86,1.556,1.556,1.55588,1.5559,17.01,False
'2018-06-25T22:48:00',1.55571,1.55571,1.55546,1.55551,30.84,1.5559,1.5559,1.55566,1.5557,26.96,False
'2018-06-25T22:49:00',1.55551,1.55564,1.55546,1.55552,137.61,1.5557,1.55585,1.55566,1.55573,114.05,False
'2018-06-25T22:50:00',1.5555,1.5555,1.55535,1.55547,52.62,1.55571,1.55571,1.55556,1.55563,52.16,False
'2018-06-25T22:51:00',1.55547,1.5555,1.55539,1.55541,17.5,1.55564,1.55566,1.55557,1.55557,18.88,False
'2018-06-25T22:52:00',1.55542,1.55549,1.5554,1.55548,11.0,1.55561,1.55563,1.55557,1.55563,11.25,True
'2018-06-25T22:53:00',1.55547,1.5555,1.55544,1.5555,20.5,1.55563,1.55565,1.5556,1.55565,29.51,True
'2018-06-25T22:54:00',1.55549,1.55556,1.55546,1.55547,42.0,1.55563,1.55571,1.55562,1.55563,44.57,False
'2018-06-25T22:55:00',1.55547,1.55547,1.55542,1.55547,28.37,1.55564,1.55564,1.55558,1.55562,26.25,True
'2018-06-25T22:56:00',1.55547,1.55557,1.55544,1.55549,53.44,1.55561,1.55576,1.55561,1.55565,51.25,True
'2018-06-25T22:57:00',1.55549,1.55585,1.55533,1.55573,80.75,1.55569,1.55601,1.5555,1.55592,77.74,True
'2018-06-25T22:58:00',1.55576,1.55613,1.55567,1.55597,161.46,1.55592,1.55638,1.55592,1.5562,133.54,True
'2018-06-25T22:59:00',1.55595,1.55616,1.55581,1.55615,54.65,1.55615,1.55643,1.55605,1.55643,62.17,True
'2018-06-25T23:00:00',1.55615,1.55615,1.5556,1.55589,25.13,1.55646,1.5566,1.55623,1.5566,18.98,False
'2018-06-25T23:01:00',1.55589,1.55601,1.55574,1.55577,12.0,1.55658,1.55658,1.55615,1.55615,12.0,False
'2018-06-25T23:02:00',1.55577,1.55577,1.5557,1.55577,10.5,1.55607,1.55623,1.55607,1.55623,10.5,True
'2018-06-25T23:03:00',1.55577,1.55577,1.55574,1.55574,5.25,1.55621,1.55626,1.55621,1.55624,5.25,True
'2018-06-25T23:04:00',1.55576,1.55576,1.55531,1.55549,31.0,1.55617,1.55632,1.55586,1.55621,30.0,False
'2018-06-25T23:05:00',1.55549,1.55572,1.55549,1.55572,16.5,1.5562,1.55632,1.55608,1.55622,18.51,True
'2018-06-25T23:06:00',1.55571,1.55581,1.55569,1.55571,37.0,1.55622,1.55631,1.55621,1.55621,37.0,False
'2018-06-25T23:07:00',1.55571,1.55578,1.5557,1.55571,14.0,1.55624,1.55627,1.55621,1.55621,15.5,False
'2018-06-25T23:08:00',1.55571,1.55571,1.55563,1.55567,14.0,1.55619,1.55619,1.55602,1.55608,14.0,False
'2018-06-25T23:09:00',1.55566,1.55566,1.55566,1.55566,1.0,1.55608,1.55608,1.55608,1.55608,1.0,True
'2018-06-25T23:10:00',1.55567,1.5557,1.55565,1.55569,28.5,1.55612,1.55624,1.5561,1.55619,27.12,True
'2018-06-25T23:11:00',1.5557,1.55579,1.55567,1.55567,62.75,1.55619,1.5563,1.55617,1.55617,62.5,True
'2018-06-25T23:12:00',1.55568,1.55596,1.55568,1.55583,36.5,1.55618,1.55648,1.55618,1.55642,37.62,False
'2018-06-25T23:13:00',1.55585,1.55586,1.55584,1.55586,14.0,1.55635,1.55642,1.55635,1.55642,15.0,False
'2018-06-25T23:14:00',1.55585,1.55586,1.55584,1.55584,9.0,1.55641,1.55642,1.55639,1.55639,9.5,True
'2018-06-25T23:15:00',1.5559,1.55594,1.55589,1.55591,39.0,1.55638,1.55639,1.55634,1.55634,48.25,False
'2018-06-25T23:16:00',1.55592,1.55592,1.55586,1.55586,15.25,1.55634,1.55634,1.55629,1.55629,18.16,True
'2018-06-25T23:17:00',1.55585,1.55599,1.55584,1.55591,22.88,1.55627,1.55652,1.55627,1.55635,29.8,False
'2018-06-25T23:18:00',1.55591,1.55598,1.55591,1.55591,10.0,1.55634,1.55635,1.55631,1.55633,11.9,False
'2018-06-25T23:19:00',1.5559,1.55591,1.5559,1.5559,17.0,1.55632,1.55633,1.55631,1.55631,17.95,True
'2018-06-25T23:20:00',1.5559,1.55594,1.5559,1.55592,7.0,1.55632,1.55634,1.55632,1.55633,7.57,True
'2018-06-25T23:21:00',1.55591,1.55602,1.55591,1.55593,37.38,1.55635,1.55653,1.55633,1.55643,46.28,False
'2018-06-25T23:22:00',1.55591,1.55594,1.55588,1.55594,22.54,1.55641,1.55643,1.55632,1.55643,24.73,True
'2018-06-25T23:23:00',1.55595,1.55595,1.55592,1.55594,10.13,1.55641,1.55642,1.55637,1.55642,11.71,True
'2018-06-25T23:24:00',1.556,1.55601,1.55597,1.55598,40.0,1.55643,1.55644,1.55636,1.55636,45.65,False
'2018-06-25T23:25:00',1.55599,1.55599,1.55597,1.55598,15.0,1.55636,1.55636,1.55633,1.55633,14.0,False
'2018-06-25T23:26:00',1.55598,1.55598,1.55595,1.55596,12.13,1.55634,1.55634,1.55633,1.55634,14.0,True
'2018-06-25T23:27:00',1.55596,1.55598,1.55595,1.55597,9.45,1.55634,1.55636,1.55633,1.55636,9.0,False
'2018-06-25T23:28:00',1.55598,1.55598,1.55594,1.55594,19.14,1.55636,1.55636,1.55629,1.55635,23.62,True
'2018-06-25T23:29:00',1.55593,1.55605,1.55593,1.55598,41.97,1.55635,1.55641,1.55629,1.55638,40.5,False
'2018-06-25T23:30:00',1.55595,1.556,1.55585,1.55585,52.13,1.55635,1.55641,1.55617,1.5562,68.14,False
'2018-06-25T23:31:00',1.55584,1.55593,1.55564,1.5558,101.6,1.5562,1.55628,1.55608,1.55623,124.71,False
'2018-06-25T23:32:00',1.5558,1.55586,1.5558,1.55582,54.35,1.55628,1.55631,1.5562,1.55626,46.62,True
'2018-06-25T23:33:00',1.55582,1.556,1.55582,1.55588,75.22,1.55626,1.55652,1.55622,1.55629,77.53,False
'2018-06-25T23:34:00',1.55588,1.55594,1.55586,1.55588,27.49,1.55629,1.55631,1.55625,1.55626,26.93,False
'2018-06-25T23:35:00',1.55588,1.55588,1.55565,1.55569,38.82,1.55626,1.55627,1.556,1.556,34.71,True
'2018-06-25T23:36:00',1.55569,1.55595,1.55556,1.55556,111.21,1.55603,1.55638,1.5559,1.55593,117.78,False
'2018-06-25T23:37:00',1.55556,1.55558,1.55547,1.55547,45.5,1.55592,1.55595,1.55574,1.55577,47.81,False
'2018-06-25T23:38:00',1.55547,1.55552,1.55525,1.55527,181.5,1.5558,1.55583,1.55561,1.55561,180.55,True
'2018-06-25T23:39:00',1.55529,1.55606,1.55485,1.55508,156.46,1.55562,1.55656,1.5553,1.55559,151.58,False
'2018-06-25T23:40:00',1.55508,1.55538,1.55508,1.55517,67.09,1.55555,1.55583,1.55555,1.55565,66.54,True
'2018-06-25T23:41:00',1.55517,1.5555,1.55508,1.5551,145.53,1.55565,1.55597,1.55546,1.55556,152.56,False
'2018-06-25T23:42:00',1.5551,1.55535,1.55506,1.55512,75.71,1.55555,1.55578,1.55546,1.55551,80.11,False
'2018-06-25T23:43:00',1.55513,1.55517,1.55509,1.55513,29.5,1.5555,1.55558,1.55549,1.55553,36.72,True
'2018-06-25T23:44:00',1.5551,1.55517,1.555,1.555,55.84,1.55556,1.55566,1.55543,1.55543,72.09,True
'2018-06-25T23:45:00',1.55496,1.55527,1.55493,1.55521,84.25,1.55543,1.55582,1.55539,1.5557,107.44,False
'2018-06-25T23:46:00',1.55521,1.55521,1.55503,1.55505,38.8,1.55569,1.55569,1.55535,1.5554,35.07,False
'2018-06-25T23:47:00',1.55506,1.55509,1.55504,1.55509,16.0,1.55542,1.55543,1.5554,1.55542,16.0,True
'2018-06-25T23:48:00',1.5551,1.55513,1.55501,1.55504,27.0,1.55543,1.55556,1.55538,1.55553,28.65,True
'2018-06-25T23:49:00',1.55503,1.55514,1.55453,1.55482,49.45,1.55552,1.55558,1.55521,1.55524,60.08,True
'2018-06-25T23:50:00',1.55482,1.55514,1.55478,1.55505,97.97,1.55523,1.55563,1.55523,1.55559,95.9,False
'2018-06-25T23:51:00',1.55505,1.55505,1.55496,1.55498,24.0,1.55559,1.55562,1.55548,1.55549,28.02,False
'2018-06-25T23:52:00',1.55497,1.55498,1.55484,1.55485,23.69,1.5555,1.5555,1.55537,1.55537,24.25,False
'2018-06-25T23:53:00',1.55485,1.55487,1.55481,1.55482,16.19,1.55536,1.55539,1.55532,1.55534,15.69,True
'2018-06-25T23:54:00',1.55479,1.55488,1.55479,1.55486,16.31,1.55536,1.5554,1.55536,1.5554,16.94,True
'2018-06-25T23:55:00',1.55486,1.55494,1.55476,1.55478,46.63,1.5554,1.55548,1.55526,1.55548,55.83,True
'2018-06-25T23:56:00',1.55479,1.55528,1.55477,1.55519,189.04,1.55533,1.55585,1.55533,1.55565,138.92,False
'2018-06-25T23:57:00',1.55519,1.55519,1.55497,1.55506,101.77,1.55566,1.55573,1.55552,1.55571,68.68,False
'2018-06-25T23:58:00',1.55506,1.55506,1.55445,1.55472,129.61,1.55568,1.55568,1.55498,1.55539,160.97,True
'2018-06-25T23:59:00',1.55473,1.55527,1.5546,1.55497,74.06,1.55536,1.55575,1.55502,1.55542,37.62,True
'2018-06-26T00:00:00',1.55496,1.55551,1.55484,1.55551,57.49,1.55534,1.55589,1.55534,1.55581,36.54,True
'2018-06-26T00:01:00',1.55551,1.55558,1.55542,1.55554,42.21,1.5558,1.55588,1.55573,1.55584,39.93,False
'2018-06-26T00:02:00',1.55553,1.55555,1.55544,1.55548,19.07,1.55584,1.55586,1.55576,1.55579,29.59,True
'2018-06-26T00:03:00',1.55549,1.55557,1.55539,1.55557,26.53,1.55579,1.55587,1.55566,1.55587,39.71,True
'2018-06-26T00:04:00',1.55556,1.55563,1.55548,1.55549,48.74,1.55586,1.55593,1.55577,1.55581,59.95,False
'2018-06-26T00:05:00',1.55549,1.55552,1.55546,1.55548,29.61,1.55581,1.55582,1.55577,1.55581,37.28,False
'2018-06-26T00:06:00',1.55548,1.55551,1.55548,1.55548,13.12,1.55581,1.55581,1.55579,1.55579,15.57,False
'2018-06-26T00:07:00',1.55548,1.55548,1.5554,1.5554,21.84,1.55579,1.55579,1.5557,1.55571,22.36,False
'2018-06-26T00:08:00',1.55538,1.55538,1.55535,1.55538,8.24,1.55568,1.55568,1.55565,1.55568,7.0,True
'2018-06-26T00:09:00',1.5554,1.55556,1.55531,1.55533,50.36,1.5557,1.5558,1.55562,1.55564,52.1,False
'2018-06-26T00:10:00',1.55532,1.55533,1.55519,1.55521,18.37,1.55563,1.55565,1.55551,1.55551,24.85,False
'2018-06-26T00:11:00',1.55519,1.55523,1.55516,1.55516,18.23,1.55549,1.55553,1.55548,1.55548,21.84,False
'2018-06-26T00:12:00',1.55519,1.55523,1.55506,1.55514,50.84,1.55549,1.55552,1.55535,1.55545,57.84,False
'2018-06-26T00:13:00',1.55512,1.55515,1.55506,1.55513,44.11,1.55542,1.55548,1.55536,1.55539,47.76,True
'2018-06-26T00:14:00',1.55516,1.55528,1.55513,1.55526,62.5,1.55541,1.55555,1.55539,1.55547,74.05,False
'2018-06-26T00:15:00',1.55526,1.55528,1.5552,1.55528,44.94,1.55546,1.5555,1.55543,1.55548,55.06,False
'2018-06-26T00:16:00',1.55527,1.55527,1.55495,1.55498,72.18,1.55548,1.55548,1.55511,1.55521,108.29,False
'2018-06-26T00:17:00',1.55499,1.55502,1.55493,1.55498,40.37,1.55521,1.55523,1.55516,1.55521,54.33,True
'2018-06-26T00:18:00',1.55499,1.55505,1.55495,1.55505,52.94,1.55522,1.55525,1.55517,1.55525,73.06,True
'2018-06-26T00:19:00',1.55504,1.55506,1.55501,1.55506,40.0,1.55525,1.55526,1.55524,1.55525,47.53,True
'2018-06-26T00:20:00',1.55504,1.5551,1.55488,1.555,65.18,1.55525,1.55526,1.55514,1.55521,83.46,False
'2018-06-26T00:21:00',1.55497,1.55503,1.55494,1.55494,42.56,1.5552,1.55527,1.55519,1.55519,36.83,False
'2018-06-26T00:22:00',1.55494,1.55498,1.55494,1.55498,9.3,1.55519,1.55526,1.55519,1.55526,7.18,True
'2018-06-26T00:23:00',1.555,1.555,1.55498,1.55498,8.99,1.55525,1.55527,1.55523,1.55525,9.17,False
'2018-06-26T00:24:00',1.55498,1.55498,1.55498,1.55498,0.0,1.55525,1.55525,1.55525,1.55525,0.0,True
'2018-06-26T00:25:00',1.55498,1.55501,1.55497,1.55501,18.84,1.55524,1.55529,1.55523,1.55529,14.41,True
'2018-06-26T00:26:00',1.55501,1.55502,1.55501,1.55502,4.0,1.55529,1.55529,1.55528,1.55529,4.36,True
'2018-06-26T00:27:00',1.55503,1.55519,1.55503,1.55517,36.48,1.5553,1.55541,1.5553,1.55541,33.44,True
'2018-06-26T00:28:00',1.55515,1.55535,1.55513,1.55532,29.07,1.5554,1.55554,1.55538,1.55554,33.08,True
'2018-06-26T00:29:00',1.55533,1.55546,1.55526,1.55543,31.5,1.55554,1.55565,1.55548,1.55565,37.93,True
'2018-06-26T00:30:00',1.55543,1.55558,1.55541,1.55558,31.37,1.55563,1.5558,1.55563,1.5558,36.7,False
'2018-06-26T00:31:00',1.55558,1.55558,1.55552,1.55554,20.09,1.55579,1.5558,1.55576,1.55579,19.0,False
'2018-06-26T00:32:00',1.55554,1.55557,1.55553,1.55555,12.0,1.55578,1.5558,1.55576,1.55579,12.86,True
'2018-06-26T00:33:00',1.55555,1.55561,1.55554,1.55558,17.12,1.5558,1.55582,1.55576,1.5558,21.6,False
'2018-06-26T00:34:00',1.55557,1.55557,1.55552,1.55554,21.25,1.5558,1.5558,1.55574,1.55579,26.25,False
'2018-06-26T00:35:00',1.55552,1.55554,1.55552,1.55552,8.25,1.55577,1.55578,1.55574,1.55576,9.24,True
'2018-06-26T00:36:00',1.55553,1.55564,1.55552,1.55556,31.91,1.55576,1.55585,1.55574,1.5558,20.91,True
'2018-06-26T00:37:00',1.55556,1.55576,1.55554,1.55576,74.66,1.55579,1.556,1.55578,1.556,24.17,False
'2018-06-26T00:38:00',1.55576,1.55576,1.55549,1.55569,83.86,1.556,1.556,1.55573,1.55593,48.5,False
'2018-06-26T00:39:00',1.55569,1.55572,1.55563,1.55564,46.82,1.55593,1.55598,1.55586,1.55589,30.25,False
'2018-06-26T00:40:00',1.55565,1.55565,1.55543,1.55553,54.58,1.55588,1.55588,1.55565,1.55575,44.12,False
'2018-06-26T00:41:00',1.55554,1.55557,1.55551,1.55554,34.78,1.55574,1.55577,1.55574,1.55575,28.25,True
'2018-06-26T00:42:00',1.55553,1.55568,1.5555,1.5556,53.5,1.55575,1.55592,1.5557,1.55579,35.69,False
'2018-06-26T00:43:00',1.55557,1.55568,1.55555,1.5556,46.67,1.55578,1.55589,1.55577,1.55585,27.0,False
'2018-06-26T00:44:00',1.5556,1.55562,1.55552,1.55553,29.53,1.55584,1.55585,1.55574,1.55574,24.5,False
'2018-06-26T00:45:00',1.55553,1.55555,1.55532,1.55536,46.17,1.55573,1.55576,1.55554,1.55556,37.5,False
'2018-06-26T00:46:00',1.55536,1.5554,1.55532,1.55539,54.58,1.55557,1.55561,1.55555,1.5556,37.5,True
'2018-06-26T00:47:00',1.55536,1.55545,1.55532,1.55544,55.25,1.55559,1.55565,1.55554,1.55565,53.0,False
'2018-06-26T00:48:00',1.55543,1.55545,1.55539,1.55542,22.5,1.55565,1.55565,1.55559,1.5556,24.01,False
'2018-06-26T00:49:00',1.55542,1.55543,1.55524,1.55536,37.63,1.55559,1.55559,1.55544,1.55555,33.23,False
'2018-06-26T00:50:00',1.55537,1.5554,1.5551,1.5552,48.5,1.55555,1.55557,1.5553,1.5554,42.74,False
'2018-06-26T00:51:00',1.55519,1.55534,1.55516,1.5552,68.81,1.55542,1.55553,1.55538,1.55546,55.17,False
'2018-06-26T00:52:00',1.5552,1.55535,1.55519,1.55535,43.31,1.55546,1.55551,1.55543,1.55551,42.87,True
'2018-06-26T00:53:00',1.5553,1.55535,1.5553,1.55535,19.0,1.55551,1.55554,1.55551,1.55554,21.0,True
'2018-06-26T00:54:00',1.55532,1.55536,1.5553,1.55536,31.45,1.55554,1.55555,1.5555,1.55555,24.94,True
'2018-06-26T00:55:00',1.55536,1.55541,1.55528,1.55537,27.13,1.55553,1.55562,1.55552,1.55558,26.66,False
'2018-06-26T00:56:00',1.55535,1.55536,1.55526,1.55527,35.75,1.55558,1.55558,1.5555,1.5555,37.56,False
'2018-06-26T00:57:00',1.55526,1.55536,1.5552,1.5552,39.25,1.5555,1.55554,1.55543,1.55543,39.58,False
'2018-06-26T00:58:00',1.55519,1.55524,1.55518,1.55522,47.15,1.55541,1.55549,1.5554,1.55548,43.88,True
'2018-06-26T00:59:00',1.55521,1.55525,1.55519,1.55525,25.86,1.55548,1.55554,1.55546,1.55554,29.97,True
'2018-06-26T01:00:00',1.55525,1.55532,1.55522,1.55529,28.72,1.55553,1.55557,1.55551,1.55557,48.75,True
'2018-06-26T01:01:00',1.55529,1.55534,1.5552,1.55523,36.62,1.55556,1.55556,1.55543,1.55544,43.37,True
'2018-06-26T01:02:00',1.55523,1.55539,1.55519,1.55536,88.18,1.55544,1.55561,1.55542,1.55557,64.68,True
'2018-06-26T01:03:00',1.55538,1.55551,1.55534,1.55548,71.54,1.55558,1.55572,1.55555,1.5557,51.5,True
'2018-06-26T01:04:00',1.55547,1.55557,1.55538,1.55545,81.7,1.5557,1.55577,1.5556,1.55563,54.91,False
'2018-06-26T01:05:00',1.55544,1.55547,1.5554,1.55543,41.76,1.55562,1.55568,1.55562,1.55563,33.12,True
'2018-06-26T01:06:00',1.55544,1.55555,1.55542,1.55545,90.56,1.55564,1.55574,1.55563,1.55567,78.13,True
'2018-06-26T01:07:00',1.55549,1.55565,1.55545,1.55547,95.23,1.55571,1.55582,1.55567,1.55569,78.48,True
'2018-06-26T01:08:00',1.55546,1.55569,1.55546,1.55568,100.9,1.5557,1.55588,1.55569,1.55587,72.25,False
'2018-06-26T01:09:00',1.55564,1.55567,1.55551,1.55558,77.41,1.55587,1.55588,1.55574,1.55579,65.77,True
'2018-06-26T01:10:00',1.55559,1.55572,1.55556,1.55556,92.25,1.55579,1.55592,1.55579,1.55579,93.29,False
'2018-06-26T01:11:00',1.55556,1.55562,1.55542,1.55559,105.89,1.55574,1.55582,1.55566,1.55581,61.97,True
'2018-06-26T01:12:00',1.55558,1.55565,1.55557,1.55565,45.36,1.5558,1.55588,1.5558,1.55588,30.35,True
'2018-06-26T01:13:00',1.55566,1.55585,1.55566,1.55567,111.79,1.55588,1.55604,1.55586,1.55591,68.49,False
'2018-06-26T01:14:00',1.55568,1.55571,1.55548,1.55548,48.67,1.55591,1.55592,1.55571,1.55571,28.87,False
'2018-06-26T01:15:00',1.55552,1.5556,1.55546,1.55557,83.15,1.55573,1.55581,1.5557,1.55581,72.19,False
'2018-06-26T01:16:00',1.55557,1.55558,1.5554,1.55543,69.8,1.55581,1.55581,1.55563,1.55563,62.51,False
'2018-06-26T01:17:00',1.55543,1.55543,1.5553,1.55537,78.03,1.55557,1.55562,1.55551,1.55561,56.7,True
'2018-06-26T01:18:00',1.55538,1.55545,1.55537,1.55545,35.96,1.55561,1.55567,1.55561,1.55566,35.6,True
'2018-06-26T01:19:00',1.55543,1.55546,1.5553,1.55531,64.34,1.55566,1.55566,1.55551,1.55555,48.44,True
'2018-06-26T01:20:00',1.55531,1.55555,1.55521,1.55555,98.61,1.55551,1.55578,1.55544,1.55578,110.65,True
'2018-06-26T01:21:00',1.55555,1.55565,1.55551,1.55553,64.85,1.55579,1.55587,1.55575,1.55576,74.21,False
'2018-06-26T01:22:00',1.55552,1.55563,1.55549,1.5556,63.59,1.55575,1.55586,1.55572,1.55582,67.45,False
'2018-06-26T01:23:00',1.55559,1.55563,1.55551,1.55557,48.67,1.55582,1.55586,1.55575,1.55583,55.23,False
'2018-06-26T01:24:00',1.55557,1.55563,1.55543,1.55557,84.04,1.55582,1.55586,1.55567,1.55581,67.02,True
'2018-06-26T01:25:00',1.55557,1.55569,1.55554,1.55569,37.79,1.55581,1.5559,1.55578,1.55589,43.82,True
'2018-06-26T01:26:00',1.55567,1.55572,1.55556,1.55566,73.06,1.55589,1.55595,1.5558,1.55586,75.33,False
'2018-06-26T01:27:00',1.55565,1.55569,1.55561,1.55561,53.85,1.55586,1.5559,1.55583,1.55583,46.1,True
'2018-06-26T01:28:00',1.55563,1.5557,1.55556,1.5556,82.61,1.55584,1.55591,1.5558,1.5558,140.87,False
'2018-06-26T01:29:00',1.55556,1.55563,1.55551,1.55552,65.05,1.55579,1.55584,1.55574,1.55574,101.56,False
'2018-06-26T01:30:00',1.55553,1.55558,1.55534,1.55543,99.4,1.55574,1.55579,1.55557,1.55562,144.29,True
'2018-06-26T01:31:00',1.55543,1.5556,1.55543,1.55553,77.3,1.55562,1.5558,1.55562,1.55574,110.74,False
'2018-06-26T01:32:00',1.55553,1.55557,1.55545,1.55555,63.81,1.55574,1.55575,1.55566,1.55573,75.2,True
'2018-06-26T01:33:00',1.55555,1.55558,1.55549,1.55554,69.18,1.55574,1.55578,1.5557,1.55573,84.96,False
'2018-06-26T01:34:00',1.55551,1.55554,1.55539,1.5554,58.23,1.55573,1.55575,1.55561,1.55561,72.04,True
'2018-06-26T01:35:00',1.55542,1.55559,1.5554,1.55547,77.05,1.55562,1.55578,1.55562,1.5557,87.25,False
'2018-06-26T01:36:00',1.55548,1.55551,1.55542,1.55542,46.5,1.5557,1.5557,1.55561,1.55561,57.06,False
'2018-06-26T01:37:00',1.55543,1.55543,1.55541,1.55541,14.5,1.55561,1.55562,1.55554,1.55555,14.69,True
'2018-06-26T01:38:00',1.55541,1.55592,1.55541,1.55583,75.43,1.55554,1.5561,1.55554,1.55601,59.31,False
'2018-06-26T01:39:00',1.55581,1.55583,1.55569,1.55582,109.33,1.55601,1.55602,1.55584,1.55598,77.69,False
'2018-06-26T01:40:00',1.55581,1.55583,1.55575,1.55575,37.58,1.55598,1.55601,1.55591,1.55591,29.0,True
'2018-06-26T01:41:00',1.55574,1.55588,1.55573,1.55581,78.66,1.55591,1.55606,1.5559,1.55599,60.0,True
'2018-06-26T01:42:00',1.55581,1.55599,1.5558,1.55587,67.81,1.556,1.55619,1.556,1.55608,55.64,True
'2018-06-26T01:43:00',1.55587,1.55599,1.55583,1.55595,67.14,1.55608,1.5562,1.55605,1.55615,62.06,True
'2018-06-26T01:44:00',1.55596,1.55612,1.55593,1.55598,64.1,1.55614,1.55631,1.55611,1.55617,51.92,False
'2018-06-26T01:45:00',1.55599,1.55605,1.55591,1.55601,59.14,1.55618,1.55625,1.5561,1.55624,58.47,True
'2018-06-26T01:46:00',1.55601,1.55608,1.55597,1.55598,43.05,1.55624,1.55628,1.55619,1.5562,32.5,False
'2018-06-26T01:47:00',1.55598,1.55608,1.55594,1.55599,78.97,1.55618,1.55624,1.55615,1.55621,72.48,False
'2018-06-26T01:48:00',1.55598,1.55602,1.55592,1.556,64.95,1.5562,1.5562,1.55613,1.55618,55.73,True
'2018-06-26T01:49:00',1.55595,1.55604,1.55585,1.55587,108.2,1.55618,1.55624,1.55606,1.55607,109.33,False
'2018-06-26T01:50:00',1.55586,1.55594,1.55583,1.5559,56.17,1.55607,1.55616,1.55607,1.55611,57.01,True
'2018-06-26T01:51:00',1.55591,1.55599,1.5559,1.55598,34.0,1.55611,1.55622,1.5561,1.55617,33.7,True
'2018-06-26T01:52:00',1.55598,1.556,1.55592,1.55599,29.82,1.55616,1.55624,1.55612,1.55624,34.81,True
'2018-06-26T01:53:00',1.55596,1.55601,1.55587,1.55587,61.36,1.55624,1.55625,1.5561,1.5561,57.73,False
'2018-06-26T01:54:00',1.55587,1.5559,1.55578,1.55582,69.89,1.55611,1.55615,1.55601,1.55604,60.34,False
'2018-06-26T01:55:00',1.55582,1.55582,1.55577,1.55578,82.73,1.55604,1.55608,1.55603,1.55604,75.17,True
'2018-06-26T01:56:00',1.55578,1.55601,1.55575,1.55587,117.46,1.55602,1.55625,1.55601,1.55616,121.9,False
'2018-06-26T01:57:00',1.55587,1.55588,1.5557,1.55571,102.86,1.55616,1.55616,1.55597,1.55599,106.56,False
'2018-06-26T01:58:00',1.55573,1.55588,1.55573,1.55583,81.14,1.55599,1.55612,1.55599,1.55608,80.07,True
'2018-06-26T01:59:00',1.55583,1.55591,1.55579,1.55585,76.69,1.55608,1.55615,1.55604,1.55609,67.07,True
'2018-06-26T02:00:00',1.55583,1.55598,1.55583,1.55591,128.75,1.5561,1.55625,1.55607,1.5561,112.18,True
'2018-06-26T02:01:00',1.5559,1.55603,1.55587,1.55593,106.86,1.55609,1.55625,1.55608,1.55618,111.9,True
'2018-06-26T02:02:00',1.55594,1.55616,1.55594,1.5561,153.67,1.55618,1.55639,1.55618,1.55634,202.81,False
'2018-06-26T02:03:00',1.55611,1.55613,1.55597,1.55597,99.31,1.55634,1.55634,1.55617,1.55617,119.46,False
'2018-06-26T02:04:00',1.55597,1.55612,1.55596,1.55609,103.86,1.55617,1.55632,1.55617,1.55629,86.84,False
'2018-06-26T02:05:00',1.55608,1.55608,1.55592,1.55599,114.34,1.55628,1.55628,1.55608,1.55616,82.06,False
'2018-06-26T02:06:00',1.55598,1.55605,1.55574,1.55589,160.66,1.55616,1.55621,1.55593,1.55612,112.28,True
'2018-06-26T02:07:00',1.55591,1.5561,1.55589,1.55604,260.18,1.55613,1.55626,1.55603,1.55626,201.06,True
'2018-06-26T02:08:00',1.55602,1.55618,1.55586,1.55594,203.13,1.55626,1.55639,1.55609,1.55614,201.07,False
'2018-06-26T02:09:00',1.556,1.55606,1.55586,1.55595,154.19,1.55617,1.55624,1.55604,1.5561,110.36,True
'2018-06-26T02:10:00',1.5559,1.55609,1.55585,1.55585,126.29,1.55609,1.55626,1.55606,1.55606,102.53,False
'2018-06-26T02:11:00',1.55588,1.55597,1.55562,1.55566,201.63,1.55606,1.55616,1.55585,1.5559,159.79,False
'2018-06-26T02:12:00',1.55568,1.55572,1.55549,1.55549,172.0,1.5559,1.55595,1.55571,1.55572,208.39,True
'2018-06-26T02:13:00',1.55553,1.55577,1.55552,1.55554,225.16,1.55574,1.55598,1.55572,1.55577,245.22,False
'2018-06-26T02:14:00',1.55556,1.55562,1.55546,1.5556,103.78,1.55577,1.55582,1.55568,1.55581,134.56,True
'2018-06-26T02:15:00',1.5556,1.5557,1.55557,1.55565,102.14,1.55581,1.55591,1.55579,1.55587,125.56,True
'2018-06-26T02:16:00',1.55565,1.55575,1.55561,1.55565,118.41,1.55586,1.55593,1.55581,1.55588,111.63,True
'2018-06-26T02:17:00',1.5557,1.55579,1.55557,1.55557,144.67,1.55589,1.55598,1.55579,1.5558,112.04,False
'2018-06-26T02:18:00',1.55557,1.55574,1.55549,1.55572,133.82,1.55578,1.55596,1.5557,1.55593,94.59,True
'2018-06-26T02:19:00',1.55573,1.5558,1.55561,1.55566,156.04,1.55597,1.556,1.5558,1.55585,144.9,False
'2018-06-26T02:20:00',1.55564,1.55571,1.55555,1.55562,159.66,1.55585,1.55593,1.55577,1.55583,148.78,False
'2018-06-26T02:21:00',1.55566,1.55567,1.55549,1.55552,131.2,1.55583,1.55584,1.55571,1.55576,120.33,False
'2018-06-26T02:22:00',1.55553,1.55565,1.55549,1.55552,118.86,1.55576,1.55585,1.55572,1.55575,112.54,False
'2018-06-26T02:23:00',1.55553,1.55563,1.55546,1.55547,96.68,1.55575,1.55583,1.55566,1.55572,94.79,False
'2018-06-26T02:24:00',1.55548,1.55553,1.55531,1.55551,172.59,1.55572,1.55577,1.55552,1.55576,159.19,False
'2018-06-26T02:25:00',1.55552,1.55553,1.55531,1.55546,169.45,1.55575,1.55575,1.55553,1.55572,165.02,False
'2018-06-26T02:26:00',1.55546,1.5555,1.55539,1.55547,71.08,1.55572,1.55573,1.55564,1.55572,82.47,False
'2018-06-26T02:27:00',1.55547,1.55547,1.55538,1.5554,64.26,1.55572,1.55573,1.55561,1.55566,60.87,False
'2018-06-26T02:28:00',1.5554,1.55541,1.55533,1.55535,64.2,1.55566,1.55567,1.55555,1.55558,50.31,True
'2018-06-26T02:29:00',1.55537,1.55546,1.55531,1.55544,80.39,1.55558,1.5557,1.55554,1.55565,69.25,False
'2018-06-26T02:30:00',1.55543,1.55546,1.55529,1.5554,117.77,1.55566,1.55567,1.55552,1.55563,88.76,True
'2018-06-26T02:31:00',1.5554,1.5556,1.55539,1.55558,96.19,1.55562,1.55582,1.55562,1.55582,73.82,True
'2018-06-26T02:32:00',1.55559,1.55561,1.55535,1.55535,120.65,1.55582,1.55582,1.55558,1.55558,114.46,False
'2018-06-26T02:33:00',1.55534,1.55544,1.55528,1.55532,123.12,1.55557,1.55566,1.55552,1.55557,119.18,True
'2018-06-26T02:34:00',1.55534,1.55545,1.5553,1.55535,147.32,1.55557,1.55567,1.55553,1.55557,149.76,True
'2018-06-26T02:35:00',1.55533,1.55551,1.55533,1.55542,85.35,1.55557,1.55573,1.55557,1.55563,84.17,False
'2018-06-26T02:36:00',1.55544,1.55548,1.55531,1.55531,135.63,1.55563,1.5557,1.5555,1.5555,142.38,True
'2018-06-26T02:37:00',1.55533,1.55551,1.55525,1.55529,157.94,1.55551,1.55568,1.55542,1.55543,95.0,False
'2018-06-26T02:38:00',1.55529,1.5554,1.55519,1.55534,109.31,1.55544,1.55555,1.55535,1.55555,64.31,True
'2018-06-26T02:39:00',1.55534,1.55549,1.55531,1.55546,107.38,1.55555,1.55572,1.55549,1.55568,103.25,True
'2018-06-26T02:40:00',1.55545,1.55551,1.55521,1.55522,116.92,1.55569,1.55573,1.55544,1.55544,150.5,False
'2018-06-26T02:41:00',1.5552,1.55542,1.55519,1.55542,159.51,1.55543,1.55561,1.55543,1.55561,177.55,True
'2018-06-26T02:42:00',1.55541,1.55545,1.55533,1.55541,96.28,1.55562,1.55565,1.55553,1.55564,133.48,True
'2018-06-26T02:43:00',1.55544,1.55561,1.5554,1.5556,184.92,1.55565,1.55583,1.55563,1.55583,172.84,True
'2018-06-26T02:44:00',1.5556,1.55573,1.55549,1.55565,150.51,1.55583,1.55594,1.55571,1.55585,163.57,True
'2018-06-26T02:45:00',1.55567,1.55575,1.55536,1.55536,131.4,1.55585,1.55593,1.55558,1.55558,161.8,False
'2018-06-26T02:46:00',1.55536,1.55539,1.55516,1.55535,216.23,1.55561,1.55561,1.55539,1.55551,214.37,False
'2018-06-26T02:47:00',1.55532,1.55539,1.55532,1.55535,78.28,1.55549,1.55558,1.55548,1.55556,124.85,False
'2018-06-26T02:48:00',1.55535,1.55538,1.55522,1.55529,141.79,1.55556,1.55559,1.55544,1.55551,192.21,True
'2018-06-26T02:49:00',1.55529,1.5554,1.55526,1.55528,108.77,1.5555,1.5556,1.55548,1.55549,133.64,False
'2018-06-26T02:50:00',1.5553,1.55539,1.55523,1.55534,134.85,1.55549,1.55558,1.55546,1.55555,189.67,True
'2018-06-26T02:51:00',1.55532,1.55543,1.55532,1.55541,85.92,1.55555,1.55562,1.55552,1.55562,139.14,False
'2018-06-26T02:52:00',1.55541,1.55541,1.55522,1.55534,85.5,1.55563,1.55563,1.55542,1.55553,160.83,True
'2018-06-26T02:53:00',1.55534,1.55544,1.55528,1.55528,103.38,1.55553,1.55564,1.55549,1.5555,151.57,False
'2018-06-26T02:54:00',1.55528,1.55538,1.55487,1.55516,189.24,1.55549,1.55556,1.55506,1.55531,290.5,False
'2018-06-26T02:55:00',1.5552,1.55539,1.55511,1.55519,133.9,1.55542,1.55552,1.55534,1.55538,193.15,True
'2018-06-26T02:56:00',1.55517,1.55543,1.55517,1.55534,78.71,1.55538,1.55562,1.55538,1.55554,96.44,False
'2018-06-26T02:57:00',1.55535,1.5554,1.55529,1.55529,65.54,1.55556,1.55558,1.55547,1.55548,67.66,False
'2018-06-26T02:58:00',1.55529,1.55534,1.55511,1.55514,92.42,1.55547,1.55551,1.55533,1.55536,106.66,False
'2018-06-26T02:59:00',1.55514,1.55521,1.55506,1.5552,110.27,1.55535,1.55543,1.55526,1.55539,151.1,True
'2018-06-26T03:00:00',1.55523,1.55526,1.55512,1.55517,178.21,1.55541,1.55547,1.55532,1.55537,146.54,True
'2018-06-26T03:01:00',1.55517,1.55536,1.55515,1.55527,110.02,1.55537,1.55555,1.55536,1.55547,96.16,False
'2018-06-26T03:02:00',1.5553,1.55533,1.55522,1.55524,104.09,1.55547,1.55552,1.55542,1.55547,149.57,True
'2018-06-26T03:03:00',1.55524,1.55534,1.55522,1.55532,122.2,1.55547,1.55555,1.55542,1.55551,156.43,True
'2018-06-26T03:04:00',1.55532,1.55534,1.55522,1.55527,69.67,1.55551,1.55556,1.55545,1.55548,87.0,False
'2018-06-26T03:05:00',1.55526,1.55532,1.55507,1.55515,124.91,1.55547,1.55551,1.55532,1.55535,162.24,False
'2018-06-26T03:06:00',1.55512,1.55523,1.55507,1.55512,99.36,1.55536,1.55545,1.55529,1.55531,149.68,False
'2018-06-26T03:07:00',1.55512,1.55519,1.55505,1.55506,103.07,1.55532,1.55537,1.55527,1.55527,129.3,True
'2018-06-26T03:08:00',1.55508,1.55521,1.55507,1.55514,90.44,1.55527,1.55544,1.55527,1.55536,108.09,True
'2018-06-26T03:09:00',1.55514,1.55529,1.55513,1.55524,102.07,1.55536,1.55549,1.55535,1.55546,110.87,True
'2018-06-26T03:10:00',1.55527,1.55537,1.5552,1.55536,100.54,1.55546,1.55555,1.55541,1.55554,132.41,True
'2018-06-26T03:11:00',1.55534,1.55549,1.55531,1.5554,158.16,1.55554,1.55569,1.55554,1.55561,180.87,True
'2018-06-26T03:12:00',1.5554,1.55563,1.5554,1.55557,149.04,1.55561,1.55583,1.55561,1.5558,179.7,True
'2018-06-26T03:13:00',1.55557,1.55576,1.55557,1.55568,141.37,1.5558,1.55597,1.5558,1.55588,175.71,True
'2018-06-26T03:14:00',1.55568,1.55583,1.55568,1.55573,74.53,1.55589,1.55603,1.55589,1.55595,94.82,False
'2018-06-26T03:15:00',1.55573,1.55581,1.55555,1.55558,177.24,1.55593,1.556,1.55571,1.55574,145.07,False
'2018-06-26T03:16:00',1.55558,1.55566,1.55544,1.55558,245.9,1.5557,1.55587,1.55563,1.55579,210.64,True
'2018-06-26T03:17:00',1.55558,1.55578,1.55555,1.55576,152.22,1.5558,1.55599,1.55575,1.55598,170.28,True
'2018-06-26T03:18:00',1.55577,1.55593,1.55571,1.5558,115.89,1.55599,1.55612,1.55594,1.55603,137.6,False
'2018-06-26T03:19:00',1.55579,1.55587,1.55571,1.55572,117.49,1.55602,1.55602,1.5559,1.55594,129.49,False
'2018-06-26T03:20:00',1.55573,1.55576,1.55551,1.55564,138.86,1.55594,1.55598,1.55569,1.55582,151.92,False
'2018-06-26T03:21:00',1.55564,1.55564,1.5555,1.55558,119.51,1.55582,1.55582,1.55568,1.55579,180.33,False
'2018-06-26T03:22:00',1.55558,1.5556,1.55533,1.5554,87.99,1.55576,1.5558,1.55549,1.55552,139.27,False
'2018-06-26T03:23:00',1.5554,1.5554,1.55521,1.55527,68.25,1.55551,1.55559,1.55537,1.55543,112.18,False
'2018-06-26T03:24:00',1.55526,1.55533,1.55524,1.55528,60.81,1.55543,1.55549,1.55541,1.55546,114.7,False
'2018-06-26T03:25:00',1.55526,1.55531,1.55521,1.55523,96.6,1.55545,1.55549,1.55542,1.55544,124.62,True
'2018-06-26T03:26:00',1.55523,1.55534,1.5552,1.55534,122.15,1.55543,1.55554,1.5554,1.55553,129.11,True
'2018-06-26T03:27:00',1.55533,1.55541,1.55517,1.55536,113.16,1.55553,1.5556,1.55537,1.55557,126.22,False
'2018-06-26T03:28:00',1.55536,1.55539,1.55531,1.55532,125.25,1.55557,1.55559,1.55551,1.55553,140.1,True
'2018-06-26T03:29:00',1.55532,1.55547,1.55526,1.55537,106.22,1.55553,1.55565,1.55548,1.55557,144.71,True
'2018-06-26T03:30:00',1.5554,1.55556,1.5554,1.5555,131.97,1.55561,1.55576,1.55561,1.5557,160.73,True
'2018-06-26T03:31:00',1.5555,1.55599,1.55549,1.55584,170.85,1.5557,1.55614,1.55566,1.556,268.66,False
'2018-06-26T03:32:00',1.55584,1.55589,1.55574,1.55574,112.44,1.556,1.55605,1.55593,1.55593,146.36,False
'2018-06-26T03:33:00',1.55575,1.55585,1.55574,1.55578,122.53,1.55593,1.55604,1.55593,1.55598,136.96,False
'2018-06-26T03:34:00',1.55578,1.55581,1.55576,1.55578,119.25,1.55597,1.556,1.55596,1.55599,143.06,True
'2018-06-26T03:35:00',1.55579,1.5559,1.55576,1.5559,65.1,1.55599,1.55611,1.55593,1.55611,76.25,True
'2018-06-26T03:36:00',1.5559,1.55594,1.55567,1.55585,125.0,1.5561,1.55614,1.55588,1.55608,181.24,True
'2018-06-26T03:37:00',1.55585,1.55596,1.55579,1.5559,123.87,1.55608,1.55613,1.55602,1.55613,145.44,True
'2018-06-26T03:38:00',1.55591,1.55604,1.55588,1.55596,133.62,1.55611,1.55625,1.5561,1.55615,166.35,False
'2018-06-26T03:39:00',1.55594,1.55596,1.5558,1.5558,142.99,1.55614,1.55616,1.556,1.55601,147.04,True
'2018-06-26T03:40:00',1.5558,1.55604,1.5558,1.55602,128.4,1.55601,1.55624,1.55601,1.55623,156.42,True
'2018-06-26T03:41:00',1.55602,1.55612,1.55601,1.55602,103.2,1.55623,1.5563,1.55622,1.55623,110.0,True
'2018-06-26T03:42:00',1.55604,1.55614,1.556,1.5561,142.69,1.55624,1.55631,1.5562,1.55628,140.5,False
'2018-06-26T03:43:00',1.55608,1.55612,1.55602,1.55605,153.31,1.55628,1.55631,1.55622,1.55625,162.75,False
'2018-06-26T03:44:00',1.55604,1.55609,1.55597,1.55597,103.5,1.55624,1.55626,1.55616,1.55617,75.03,False
'2018-06-26T03:45:00',1.55599,1.55603,1.55587,1.55598,139.46,1.55613,1.5562,1.55605,1.55615,94.31,False
'2018-06-26T03:46:00',1.55595,1.55598,1.55587,1.55597,89.2,1.55614,1.55616,1.55605,1.55616,85.08,True
'2018-06-26T03:47:00',1.55597,1.55613,1.55595,1.55613,127.25,1.55614,1.55632,1.55611,1.55632,131.61,True
'2018-06-26T03:48:00',1.55612,1.55627,1.55606,1.55626,100.43,1.55631,1.55645,1.55623,1.55644,105.6,True
'2018-06-26T03:49:00',1.55625,1.5563,1.55615,1.55617,132.87,1.55644,1.55647,1.55631,1.55634,122.22,False
'2018-06-26T03:50:00',1.55616,1.55622,1.55609,1.55614,166.48,1.55634,1.55639,1.55627,1.55631,127.57,True
'2018-06-26T03:51:00',1.55614,1.55622,1.55606,1.55609,135.01,1.55629,1.55641,1.55624,1.55628,130.21,False
'2018-06-26T03:52:00',1.5561,1.55613,1.55602,1.55602,139.43,1.55629,1.55631,1.55622,1.55622,155.09,False
'2018-06-26T03:53:00',1.55602,1.55611,1.55601,1.55604,111.92,1.55622,1.5563,1.5562,1.55624,98.07,True
'2018-06-26T03:54:00',1.55604,1.55615,1.556,1.55608,107.38,1.55624,1.55635,1.5562,1.55628,88.69,True
'2018-06-26T03:55:00',1.55608,1.55627,1.55605,1.55627,131.85,1.55626,1.55643,1.55624,1.55643,95.29,False
'2018-06-26T03:56:00',1.55626,1.55626,1.55616,1.55618,83.59,1.55642,1.55642,1.55633,1.55634,67.47,False
'2018-06-26T03:57:00',1.55616,1.55623,1.55612,1.55618,110.37,1.55631,1.55641,1.55631,1.55637,82.04,False
'2018-06-26T03:58:00',1.55618,1.5562,1.55603,1.55603,77.76,1.55637,1.55639,1.5562,1.5562,80.06,False
'2018-06-26T03:59:00',1.55603,1.55608,1.55595,1.55608,120.82,1.55622,1.55627,1.55614,1.55626,108.25,True
'2018-06-26T04:00:00',1.55606,1.55633,1.55602,1.55633,165.85,1.55626,1.55652,1.5562,1.55652,163.51,True
'2018-06-26T04:01:00',1.55632,1.55647,1.5563,1.5563,88.03,1.55651,1.55665,1.5565,1.5565,97.66,False
'2018-06-26T04:02:00',1.5563,1.55644,1.55629,1.55641,80.81,1.55649,1.55662,1.55648,1.55661,85.26,True
'2018-06-26T04:03:00',1.5564,1.5565,1.55636,1.55638,120.58,1.55661,1.55669,1.55655,1.55656,107.09,True
'2018-06-26T04:04:00',1.55639,1.55651,1.55639,1.5565,63.25,1.55659,1.5567,1.55659,1.55667,52.03,True
'2018-06-26T04:05:00',1.55648,1.55672,1.55646,1.55671,149.17,1.55666,1.5569,1.55664,1.55687,121.05,True
'2018-06-26T04:06:00',1.55673,1.55689,1.55671,1.55682,150.26,1.55687,1.55704,1.55687,1.557,104.19,True
'2018-06-26T04:07:00',1.55683,1.55691,1.55669,1.5568,182.47,1.55701,1.55709,1.55687,1.55696,127.12,True
'2018-06-26T04:08:00',1.55681,1.55708,1.55676,1.55703,215.85,1.55698,1.55723,1.55691,1.55721,140.12,True
'2018-06-26T04:09:00',1.55703,1.55714,1.55695,1.55704,186.68,1.55718,1.55732,1.55714,1.55722,119.66,False
'2018-06-26T04:10:00',1.55705,1.55706,1.55688,1.55688,220.44,1.55722,1.55723,1.55707,1.55707,154.32,True
'2018-06-26T04:11:00',1.55691,1.5571,1.55689,1.55705,168.41,1.55706,1.55727,1.55706,1.55723,113.47,True
'2018-06-26T04:12:00',1.55704,1.55714,1.557,1.55707,179.48,1.55723,1.55729,1.55718,1.55724,118.85,True
'2018-06-26T04:13:00',1.55708,1.55724,1.55707,1.55712,138.63,1.55725,1.5574,1.55723,1.55731,109.34,True
'2018-06-26T04:14:00',1.55713,1.55728,1.55711,1.55721,140.09,1.55731,1.55747,1.55731,1.55739,127.41,False
'2018-06-26T04:15:00',1.55722,1.55726,1.55707,1.55713,139.88,1.5574,1.55743,1.55726,1.55731,153.08,False
'2018-06-26T04:16:00',1.55714,1.55722,1.55701,1.55713,179.5,1.55733,1.55739,1.5572,1.5573,137.97,False
'2018-06-26T04:17:00',1.55711,1.55717,1.55695,1.55701,136.13,1.5573,1.55736,1.55714,1.55719,82.58,False
'2018-06-26T04:18:00',1.557,1.55706,1.55691,1.55693,136.35,1.55719,1.55725,1.5571,1.55712,94.26,True
'2018-06-26T04:19:00',1.55694,1.55712,1.55694,1.55707,207.06,1.55712,1.5573,1.55712,1.55723,130.83,False
'2018-06-26T04:20:00',1.55704,1.5571,1.55679,1.5568,201.56,1.55723,1.55726,1.55698,1.55701,143.05,False
'2018-06-26T04:21:00',1.55683,1.55691,1.55678,1.55685,119.07,1.55702,1.55712,1.55699,1.55704,88.07,True
'2018-06-26T04:22:00',1.55685,1.55699,1.55683,1.55692,121.1,1.55704,1.55717,1.55702,1.55709,106.63,True
'2018-06-26T04:23:00',1.55691,1.55732,1.5569,1.55732,187.96,1.55708,1.5575,1.55705,1.55748,235.0,True
'2018-06-26T04:24:00',1.55733,1.55743,1.55727,1.55734,106.9,1.55749,1.55761,1.55746,1.55753,162.33,True
'2018-06-26T04:25:00',1.55734,1.55744,1.55727,1.55728,97.11,1.55753,1.55763,1.55744,1.55746,101.79,False
'2018-06-26T04:26:00',1.55728,1.55733,1.55718,1.55733,118.69,1.55746,1.55752,1.55738,1.55751,101.9,True
'2018-06-26T04:27:00',1.55732,1.55746,1.55729,1.55732,113.91,1.55751,1.55763,1.55747,1.5575,98.03,False
'2018-06-26T04:28:00',1.55734,1.55743,1.55725,1.55732,152.09,1.55751,1.55759,1.55744,1.55752,93.06,False
'2018-06-26T04:29:00',1.55732,1.55742,1.55726,1.55734,110.22,1.55752,1.5576,1.55747,1.5575,70.19,True
'2018-06-26T04:30:00',1.55735,1.55743,1.55725,1.55741,117.87,1.55753,1.55762,1.55743,1.55756,89.01,True
'2018-06-26T04:31:00',1.55742,1.55744,1.55732,1.55732,105.04,1.55759,1.55761,1.55747,1.5575,79.15,True
'2018-06-26T04:32:00',1.55732,1.55776,1.55732,1.55769,94.43,1.55749,1.55794,1.55749,1.55785,93.96,True
'2018-06-26T04:33:00',1.55768,1.55783,1.55768,1.5578,113.11,1.55785,1.558,1.55785,1.55798,75.31,True
'2018-06-26T04:34:00',1.5578,1.55789,1.55776,1.55789,126.5,1.55797,1.55805,1.5579,1.55805,86.36,True
'2018-06-26T04:35:00',1.55789,1.55796,1.55782,1.55792,77.93,1.55806,1.55812,1.55798,1.55809,101.23,False
'2018-06-26T04:36:00',1.55793,1.55796,1.5576,1.55761,100.06,1.55809,1.55812,1.5578,1.5578,79.85,False
'2018-06-26T04:37:00',1.5576,1.55762,1.55745,1.55752,101.55,1.55779,1.55779,1.55763,1.55772,68.38,False
'2018-06-26T04:38:00',1.55752,1.55754,1.55736,1.55743,69.07,1.55772,1.55772,1.55754,1.55761,52.38,False
'2018-06-26T04:39:00',1.55743,1.5575,1.55737,1.55747,78.52,1.55762,1.5577,1.55756,1.55767,75.67,True
'2018-06-26T04:40:00',1.55748,1.55753,1.55739,1.55741,83.15,1.55768,1.55773,1.55759,1.55761,96.77,False
'2018-06-26T04:41:00',1.55739,1.55749,1.55733,1.55741,117.09,1.55761,1.55767,1.55752,1.5576,114.69,False
'2018-06-26T04:42:00',1.55741,1.55742,1.55729,1.55737,82.49,1.55761,1.55761,1.55748,1.55757,76.0,False
'2018-06-26T04:43:00',1.55737,1.55741,1.55731,1.55739,71.03,1.55757,1.5576,1.55749,1.55759,58.39,True
'2018-06-26T04:44:00',1.55741,1.55754,1.55741,1.5575,101.04,1.55761,1.5577,1.55761,1.55768,102.51,True
'2018-06-26T04:45:00',1.55751,1.55767,1.55748,1.55764,71.2,1.5577,1.55785,1.55766,1.55782,64.86,False
'2018-06-26T04:46:00',1.55764,1.55767,1.55757,1.5576,97.41,1.55782,1.55784,1.55774,1.55778,103.87,False
'2018-06-26T04:47:00',1.55758,1.55759,1.55748,1.55748,81.19,1.55777,1.55777,1.55765,1.55766,64.38,False
'2018-06-26T04:48:00',1.55752,1.55753,1.55744,1.55749,73.14,1.55767,1.5577,1.55761,1.55764,51.25,True
'2018-06-26T04:49:00',1.55751,1.55759,1.55747,1.55755,138.12,1.55765,1.55775,1.55764,1.55774,90.83,True
'2018-06-26T04:50:00',1.55756,1.5577,1.55756,1.55761,188.38,1.55764,1.55786,1.55764,1.5578,149.34,True
'2018-06-26T04:51:00',1.55765,1.55775,1.55755,1.55774,94.44,1.55784,1.55793,1.55772,1.55792,109.16,True
'2018-06-26T04:52:00',1.55773,1.55785,1.55768,1.55784,48.23,1.55792,1.55804,1.55786,1.55803,70.39,False
'2018-06-26T04:53:00',1.5578,1.55784,1.55773,1.55773,46.41,1.55799,1.558,1.55792,1.55792,68.88,False
'2018-06-26T04:54:00',1.55773,1.55775,1.55769,1.55772,52.79,1.55792,1.55793,1.55787,1.5579,62.2,True
'2018-06-26T04:55:00',1.55771,1.55778,1.55764,1.55768,103.11,1.5579,1.55795,1.55784,1.55787,81.81,True
'2018-06-26T04:56:00',1.55768,1.55778,1.55764,1.55775,122.38,1.55787,1.55797,1.55783,1.55792,136.18,False
'2018-06-26T04:57:00',1.55775,1.55778,1.55769,1.55772,75.83,1.55794,1.55796,1.55788,1.5579,120.99,True
'2018-06-26T04:58:00',1.55772,1.55782,1.55769,1.55769,86.12,1.55791,1.55799,1.55785,1.55787,100.56,False
'2018-06-26T04:59:00',1.55767,1.55772,1.55757,1.55762,123.45,1.55785,1.55791,1.55777,1.55782,121.75,False
'2018-06-26T05:00:00',1.55765,1.55765,1.55754,1.55764,89.73,1.55783,1.55783,1.55773,1.55783,91.33,True
'2018-06-26T05:01:00',1.55765,1.55769,1.55749,1.55756,129.38,1.55782,1.55785,1.55767,1.55774,129.94,True
'2018-06-26T05:02:00',1.55754,1.55783,1.55754,1.55783,174.05,1.55772,1.55797,1.55772,1.55797,112.08,True
'2018-06-26T05:03:00',1.55781,1.55783,1.55762,1.55771,122.19,1.55797,1.558,1.55778,1.55787,74.25,False
'2018-06-26T05:04:00',1.55769,1.55782,1.55766,1.55767,110.41,1.55787,1.55798,1.55782,1.55785,58.25,True
'2018-06-26T05:05:00',1.55768,1.5579,1.55764,1.55785,136.9,1.55786,1.55806,1.55782,1.55802,78.87,False
'2018-06-26T05:06:00',1.55785,1.55789,1.55767,1.55768,139.83,1.55802,1.55806,1.55784,1.55786,80.0,False
'2018-06-26T05:07:00',1.55766,1.55766,1.55757,1.55759,86.56,1.55782,1.55782,1.55775,1.55776,55.54,True
'2018-06-26T05:08:00',1.55758,1.55768,1.55757,1.55768,106.78,1.55776,1.55786,1.55775,1.55786,80.48,True
'2018-06-26T05:09:00',1.55768,1.55769,1.55756,1.55763,55.95,1.55786,1.55788,1.55776,1.55781,46.17,False
'2018-06-26T05:10:00',1.55762,1.55765,1.55754,1.55754,99.0,1.55782,1.55782,1.55773,1.55773,74.41,False
'2018-06-26T05:11:00',1.55755,1.55761,1.55751,1.55755,105.4,1.55773,1.55779,1.5577,1.55775,83.5,True
'2018-06-26T05:12:00',1.55758,1.55772,1.55756,1.55767,144.95,1.55776,1.55791,1.55774,1.55787,131.89,True
'2018-06-26T05:13:00',1.55767,1.55779,1.55766,1.55774,110.29,1.55785,1.55796,1.55784,1.55795,104.4,True
'2018-06-26T05:14:00',1.55778,1.55783,1.55775,1.55776,126.36,1.55795,1.558,1.55792,1.55795,107.2,False
'2018-06-26T05:15:00',1.55774,1.55774,1.5576,1.55767,87.65,1.55791,1.55791,1.55779,1.55786,79.81,False
'2018-06-26T05:16:00',1.55766,1.5577,1.55765,1.55765,37.21,1.55786,1.55787,1.55784,1.55785,26.06,True
'2018-06-26T05:17:00',1.55767,1.55774,1.55757,1.55761,146.94,1.55785,1.55789,1.55774,1.55779,121.56,False
'2018-06-26T05:18:00',1.55759,1.55769,1.5575,1.5575,52.17,1.55779,1.55781,1.55765,1.55765,43.51,False
'2018-06-26T05:19:00',1.55751,1.55757,1.55749,1.55757,59.62,1.55765,1.55772,1.5576,1.55772,60.25,True
'2018-06-26T05:20:00',1.55758,1.55769,1.55753,1.55764,71.11,1.55772,1.55782,1.55765,1.55779,58.69,False
'2018-06-26T05:21:00',1.55765,1.55768,1.55761,1.55766,69.32,1.55779,1.5578,1.55774,1.55778,47.0,False
'2018-06-26T05:22:00',1.55765,1.55766,1.55753,1.55755,120.0,1.55778,1.55778,1.55767,1.55768,83.0,False
'2018-06-26T05:23:00',1.55756,1.5576,1.55724,1.55728,113.86,1.55767,1.55772,1.55738,1.55741,82.0,False
'2018-06-26T05:24:00',1.55726,1.55728,1.55716,1.5572,130.25,1.55741,1.55741,1.55731,1.55737,103.35,True
'2018-06-26T05:25:00',1.55721,1.55731,1.55716,1.55726,100.95,1.55739,1.55747,1.55732,1.55743,98.94,False
'2018-06-26T05:26:00',1.55725,1.55728,1.55716,1.55727,72.89,1.55743,1.55744,1.55733,1.55744,69.47,True
'2018-06-26T05:27:00',1.55729,1.55731,1.5572,1.55721,109.28,1.55746,1.55747,1.55735,1.55735,91.78,True
'2018-06-26T05:28:00',1.55722,1.55737,1.55718,1.55735,113.25,1.55736,1.55752,1.55731,1.55751,73.0,True
'2018-06-26T05:29:00',1.55734,1.55743,1.55728,1.55737,183.43,1.55748,1.55754,1.55741,1.5575,130.56,True
'2018-06-26T05:30:00',1.55736,1.55743,1.55725,1.55728,162.91,1.5575,1.55762,1.55743,1.55747,176.18,False
'2018-06-26T05:31:00',1.55726,1.55729,1.55714,1.55714,117.95,1.55745,1.55748,1.55733,1.55734,106.18,False
'2018-06-26T05:32:00',1.55714,1.55725,1.55714,1.55717,110.91,1.55735,1.55743,1.55732,1.55736,95.98,True
'2018-06-26T05:33:00',1.55717,1.55732,1.55717,1.5573,125.22,1.55736,1.5575,1.55736,1.5575,121.37,True
'2018-06-26T05:34:00',1.5573,1.55737,1.55729,1.55729,69.99,1.55749,1.55756,1.55749,1.55749,78.3,False
'2018-06-26T05:35:00',1.55732,1.55736,1.55718,1.55727,84.03,1.55749,1.55755,1.55737,1.55746,97.84,True
'2018-06-26T05:36:00',1.55729,1.55741,1.55726,1.5574,76.91,1.55746,1.55758,1.55745,1.55758,81.95,True
'2018-06-26T05:37:00',1.5574,1.55746,1.55733,1.55733,72.25,1.5576,1.55765,1.5575,1.55753,80.15,False
'2018-06-26T05:38:00',1.55739,1.55741,1.55731,1.55732,60.96,1.55756,1.5576,1.5575,1.5575,78.84,False
'2018-06-26T05:39:00',1.55733,1.55734,1.55709,1.55709,104.42,1.55751,1.55752,1.55726,1.55729,128.29,False
'2018-06-26T05:40:00',1.55709,1.55713,1.55705,1.55708,86.15,1.55728,1.55731,1.55721,1.55726,68.96,True
'2018-06-26T05:41:00',1.55713,1.55717,1.55707,1.55709,105.96,1.55726,1.55736,1.55724,1.55726,102.76,True
'2018-06-26T05:42:00',1.55708,1.55721,1.55699,1.55699,76.61,1.55727,1.55738,1.55718,1.55718,73.24,False
'2018-06-26T05:43:00',1.55699,1.5571,1.55698,1.55708,65.51,1.55717,1.55726,1.55716,1.55724,80.84,True
'2018-06-26T05:44:00',1.55706,1.55712,1.55703,1.55703,61.44,1.55722,1.55729,1.55719,1.5572,75.61,False
'2018-06-26T05:45:00',1.55703,1.55704,1.55692,1.55697,77.94,1.55722,1.55722,1.55711,1.55713,120.32,True
'2018-06-26T05:46:00',1.55697,1.55705,1.55691,1.55702,66.07,1.55715,1.55722,1.55709,1.55721,105.46,True
'2018-06-26T05:47:00',1.55701,1.55709,1.55696,1.55703,80.58,1.5572,1.55727,1.55713,1.5572,103.21,True
'2018-06-26T05:48:00',1.55703,1.55712,1.55694,1.55695,115.23,1.5572,1.55727,1.55713,1.55713,90.03,False
'2018-06-26T05:49:00',1.55695,1.55697,1.55688,1.55695,89.77,1.55714,1.55714,1.55707,1.55712,113.74,True
'2018-06-26T05:50:00',1.55696,1.5571,1.55693,1.55701,72.5,1.55714,1.55728,1.55712,1.5572,79.99,False
'2018-06-26T05:51:00',1.55702,1.55706,1.55693,1.55693,56.81,1.55721,1.55724,1.55711,1.55712,55.65,False
'2018-06-26T05:52:00',1.55694,1.55696,1.55682,1.55686,90.7,1.55711,1.55714,1.55701,1.55706,98.49,False
'2018-06-26T05:53:00',1.55687,1.55694,1.55685,1.55685,61.63,1.55706,1.55712,1.55704,1.55705,58.49,False
'2018-06-26T05:54:00',1.55685,1.55692,1.5568,1.5568,68.05,1.55705,1.5571,1.55698,1.55698,75.42,False
'2018-06-26T05:55:00',1.5568,1.55685,1.55672,1.55672,86.9,1.55698,1.55704,1.55688,1.55688,82.67,False
'2018-06-26T05:56:00',1.55673,1.55673,1.55664,1.55668,30.38,1.55689,1.55689,1.55683,1.55685,39.39,False
'2018-06-26T05:57:00',1.55668,1.5567,1.55661,1.55668,72.75,1.55685,1.55687,1.55675,1.55684,70.81,False
'2018-06-26T05:58:00',1.55668,1.55668,1.55649,1.5566,82.25,1.55684,1.55684,1.55664,1.55677,81.35,False
'2018-06-26T05:59:00',1.55658,1.55661,1.55649,1.55655,73.23,1.55677,1.55677,1.55668,1.55675,92.95,True
'2018-06-26T06:00:00',1.55657,1.55676,1.55655,1.55676,102.76,1.55675,1.55694,1.55674,1.55694,109.04,True
'2018-06-26T06:01:00',1.55676,1.55685,1.55662,1.55677,169.6,1.55694,1.557,1.5568,1.55693,115.12,False
'2018-06-26T06:02:00',1.55677,1.55682,1.55676,1.55679,41.98,1.55693,1.55697,1.55693,1.55696,42.44,True
'2018-06-26T06:03:00',1.55677,1.55687,1.55675,1.55677,76.94,1.55695,1.55703,1.55692,1.55695,65.72,False
'2018-06-26T06:04:00',1.55677,1.55687,1.55676,1.55684,69.97,1.55695,1.55703,1.55695,1.55703,51.21,False
'2018-06-26T06:05:00',1.55683,1.55686,1.55676,1.5568,83.83,1.557,1.55703,1.55694,1.55697,66.54,False
'2018-06-26T06:06:00',1.5568,1.55683,1.5567,1.5567,85.78,1.55699,1.55701,1.55689,1.55689,77.29,False
'2018-06-26T06:07:00',1.5567,1.55683,1.55669,1.5568,58.85,1.55689,1.557,1.55687,1.55699,43.97,True
'2018-06-26T06:08:00',1.5568,1.55686,1.55676,1.55681,87.98,1.55699,1.55703,1.55695,1.557,59.02,True
'2018-06-26T06:09:00',1.55683,1.5569,1.55681,1.55688,57.83,1.557,1.55707,1.55699,1.55702,50.58,False
'2018-06-26T06:10:00',1.55686,1.55691,1.55679,1.55681,49.34,1.55702,1.55702,1.55694,1.55696,33.31,False
'2018-06-26T06:11:00',1.5568,1.55687,1.55678,1.55687,26.39,1.55696,1.557,1.55694,1.557,17.0,True
'2018-06-26T06:12:00',1.55684,1.55703,1.55677,1.55696,125.32,1.557,1.55716,1.55692,1.55711,90.23,True
'2018-06-26T06:13:00',1.55696,1.55706,1.55691,1.55697,73.22,1.5571,1.55718,1.55706,1.55711,51.0,False
'2018-06-26T06:14:00',1.55697,1.55699,1.55689,1.55696,91.18,1.55711,1.55711,1.55704,1.55708,54.5,True
'2018-06-26T06:15:00',1.55695,1.55702,1.5569,1.55697,52.06,1.55708,1.55716,1.55705,1.5571,37.0,True
'2018-06-26T06:16:00',1.55698,1.55704,1.55694,1.55694,62.92,1.5571,1.55716,1.55709,1.55709,47.37,True
'2018-06-26T06:17:00',1.55694,1.55713,1.55693,1.5571,75.44,1.55707,1.55726,1.55707,1.55723,55.31,False
'2018-06-26T06:18:00',1.55707,1.55711,1.55689,1.55689,89.91,1.55723,1.55723,1.55705,1.55705,69.75,False
'2018-06-26T06:19:00',1.55691,1.55699,1.5569,1.55697,81.05,1.55705,1.5571,1.55705,1.5571,54.0,True
'2018-06-26T06:20:00',1.55701,1.55706,1.55687,1.5569,82.23,1.55712,1.55718,1.55703,1.55704,59.0,False
'2018-06-26T06:21:00',1.55688,1.55695,1.55684,1.5569,54.9,1.55704,1.55706,1.557,1.55703,39.0,False
'2018-06-26T06:22:00',1.55688,1.5569,1.5568,1.55682,51.15,1.55703,1.55703,1.55694,1.55696,31.31,True
'2018-06-26T06:23:00',1.5569,1.55692,1.5568,1.55683,54.64,1.55698,1.55701,1.55696,1.55697,38.0,True
'2018-06-26T06:24:00',1.55683,1.55691,1.55683,1.55689,47.11,1.55697,1.55705,1.55697,1.55701,28.18,True
'2018-06-26T06:25:00',1.55689,1.55707,1.55687,1.55705,104.25,1.55701,1.55722,1.55701,1.55721,71.5,False
'2018-06-26T06:26:00',1.55703,1.55705,1.55696,1.55696,29.48,1.55719,1.55721,1.55711,1.55711,19.0,False
'2018-06-26T06:27:00',1.55696,1.55699,1.55696,1.55696,25.43,1.55711,1.55713,1.55711,1.55713,16.5,True
'2018-06-26T06:28:00',1.55702,1.55715,1.55702,1.55705,47.38,1.55713,1.55726,1.55713,1.55721,39.69,False
'2018-06-26T06:29:00',1.55705,1.55706,1.55704,1.55705,28.04,1.55722,1.55724,1.5572,1.55721,22.75,True
'2018-06-26T06:30:00',1.55704,1.55707,1.55696,1.55698,123.61,1.55722,1.55725,1.55713,1.55716,107.87,True
'2018-06-26T06:31:00',1.557,1.55718,1.55699,1.55708,128.34,1.55716,1.55732,1.55716,1.55725,123.4,True
'2018-06-26T06:32:00',1.55709,1.55728,1.55701,1.55727,89.31,1.55725,1.55743,1.55718,1.55743,95.1,False
'2018-06-26T06:33:00',1.55727,1.55728,1.55713,1.5572,64.07,1.55743,1.55743,1.55732,1.55735,105.77,False
'2018-06-26T06:34:00',1.5572,1.55727,1.55718,1.55723,40.95,1.55735,1.55744,1.55733,1.55738,69.17,True
'2018-06-26T06:35:00',1.55723,1.55731,1.55722,1.5573,42.35,1.55738,1.55748,1.55738,1.55747,49.85,True
'2018-06-26T06:36:00',1.5573,1.55744,1.5573,1.55741,48.61,1.55749,1.55763,1.55749,1.5576,72.22,True
'2018-06-26T06:37:00',1.55742,1.55755,1.55739,1.55748,68.09,1.5576,1.55771,1.55757,1.55766,80.47,False
'2018-06-26T06:38:00',1.55748,1.55754,1.55742,1.55742,84.37,1.55765,1.55772,1.55759,1.5576,74.16,False
'2018-06-26T06:39:00',1.55742,1.55749,1.55741,1.55746,58.05,1.5576,1.55765,1.55758,1.55763,65.81,True
'2018-06-26T06:40:00',1.55746,1.55749,1.5574,1.55745,79.07,1.55762,1.55767,1.55757,1.55761,82.6,False
'2018-06-26T06:41:00',1.55744,1.55746,1.55734,1.55734,76.25,1.55762,1.55762,1.55752,1.55752,79.63,True
'2018-06-26T06:42:00',1.55734,1.55749,1.55734,1.55746,123.43,1.55752,1.55764,1.55752,1.55763,62.25,True
'2018-06-26T06:43:00',1.55746,1.55753,1.55743,1.5575,64.44,1.55763,1.55766,1.55758,1.55766,32.25,True
'2018-06-26T06:44:00',1.55751,1.55755,1.5574,1.55745,53.46,1.55766,1.55767,1.55756,1.55762,37.25,False
'2018-06-26T06:45:00',1.55748,1.55753,1.55746,1.55749,49.5,1.55764,1.55766,1.55763,1.55766,40.13,True
'2018-06-26T06:46:00',1.5575,1.55755,1.55749,1.55751,87.11,1.55768,1.5577,1.55763,1.55766,67.81,True
'2018-06-26T06:47:00',1.5575,1.55773,1.5575,1.55773,68.96,1.55766,1.55789,1.55766,1.55788,58.97,False
'2018-06-26T06:48:00',1.55771,1.55772,1.55759,1.55764,63.99,1.55788,1.55789,1.55776,1.55782,30.98,False
'2018-06-26T06:49:00',1.55765,1.55767,1.55758,1.55767,29.88,1.55782,1.55783,1.55776,1.55783,23.35,False
'2018-06-26T06:50:00',1.55766,1.55766,1.5576,1.55761,46.26,1.55783,1.55783,1.55778,1.55781,33.03,False
'2018-06-26T06:51:00',1.55762,1.55763,1.55752,1.55753,50.92,1.55779,1.55781,1.55771,1.55771,55.87,False
'2018-06-26T06:52:00',1.55752,1.55757,1.5575,1.55757,12.61,1.55771,1.55775,1.55768,1.55773,17.35,True
'2018-06-26T06:53:00',1.55756,1.5576,1.55733,1.5574,91.13,1.55773,1.55777,1.55748,1.55756,92.11,False
'2018-06-26T06:54:00',1.55739,1.55749,1.55739,1.55748,64.77,1.55756,1.55765,1.55754,1.55765,44.43,True
'2018-06-26T06:55:00',1.55746,1.55754,1.55743,1.55751,62.06,1.55765,1.5577,1.55761,1.5577,39.31,False
'2018-06-26T06:56:00',1.55753,1.55753,1.55734,1.5574,82.3,1.5577,1.5577,1.55751,1.55758,62.55,False
'2018-06-26T06:57:00',1.5574,1.55742,1.55734,1.55737,56.15,1.55758,1.55759,1.55752,1.55755,40.36,True
'2018-06-26T06:58:00',1.55737,1.55742,1.55733,1.55741,49.35,1.55754,1.5576,1.55751,1.5576,47.01,True
'2018-06-26T06:59:00',1.55741,1.55746,1.55723,1.55726,73.43,1.5576,1.55764,1.55742,1.55744,102.37,False
'2018-06-26T07:00:00',1.55726,1.5573,1.55715,1.55717,105.96,1.55745,1.55748,1.55734,1.55735,107.15,False
'2018-06-26T07:01:00',1.5572,1.55723,1.55707,1.55712,99.94,1.55738,1.55739,1.55725,1.55731,100.23,False
'2018-06-26T07:02:00',1.55715,1.55721,1.55706,1.55707,119.76,1.55732,1.55738,1.55725,1.55725,110.31,False
'2018-06-26T07:03:00',1.55707,1.5572,1.55705,1.5571,139.64,1.55725,1.55736,1.55724,1.5573,125.14,True
'2018-06-26T07:04:00',1.5571,1.55722,1.5571,1.55717,73.73,1.5573,1.55741,1.5573,1.55737,63.24,True
'2018-06-26T07:05:00',1.55719,1.55741,1.55719,1.55739,95.32,1.55737,1.55758,1.55737,1.55757,109.11,True
'2018-06-26T07:06:00',1.55739,1.55752,1.55735,1.55751,107.03,1.55759,1.5577,1.55754,1.5577,126.75,True
'2018-06-26T07:07:00',1.55753,1.5577,1.55752,1.55764,101.23,1.55771,1.55789,1.5577,1.55782,135.25,False
'2018-06-26T07:08:00',1.55764,1.55766,1.55751,1.55756,44.89,1.55783,1.55783,1.55768,1.55774,63.73,False
'2018-06-26T07:09:00',1.55756,1.55756,1.5573,1.55733,100.18,1.55774,1.55774,1.55747,1.5575,122.08,False
'2018-06-26T07:10:00',1.55733,1.55741,1.55728,1.55731,144.29,1.5575,1.55759,1.55745,1.55748,135.61,False
'2018-06-26T07:11:00',1.55729,1.55733,1.55712,1.55714,197.63,1.55744,1.5575,1.5573,1.55733,154.57,False
'2018-06-26T07:12:00',1.55713,1.5572,1.55711,1.55713,101.58,1.55732,1.5574,1.5573,1.5573,82.06,False
'2018-06-26T07:13:00',1.55713,1.5572,1.55701,1.55703,104.46,1.55731,1.55737,1.55714,1.55718,76.43,False
'2018-06-26T07:14:00',1.55704,1.55716,1.55702,1.5571,115.6,1.55718,1.5573,1.55715,1.55722,72.0,True
'2018-06-26T07:15:00',1.5571,1.55722,1.55706,1.55706,144.76,1.55722,1.55737,1.55718,1.55718,83.0,False
'2018-06-26T07:16:00',1.55706,1.5571,1.55688,1.55688,133.55,1.55718,1.55722,1.55699,1.55699,80.43,False
'2018-06-26T07:17:00',1.55688,1.55697,1.55679,1.55691,94.45,1.55699,1.55712,1.55689,1.55705,75.0,True
'2018-06-26T07:18:00',1.55693,1.55707,1.55693,1.55703,119.73,1.55707,1.55717,1.55707,1.55716,87.0,True
'2018-06-26T07:19:00',1.55703,1.55711,1.55697,1.55697,71.31,1.55716,1.55722,1.5571,1.55711,55.0,False
'2018-06-26T07:20:00',1.557,1.55703,1.55691,1.55699,97.49,1.55711,1.55719,1.55702,1.55718,85.4,False
'2018-06-26T07:21:00',1.55699,1.55699,1.55689,1.55692,58.5,1.55717,1.55717,1.55708,1.55711,41.53,False
'2018-06-26T07:22:00',1.55692,1.55695,1.55687,1.55695,118.23,1.55711,1.55713,1.55706,1.55713,82.33,True
'2018-06-26T07:23:00',1.55698,1.55704,1.55689,1.5569,121.65,1.55713,1.55722,1.55707,1.55709,121.58,True
'2018-06-26T07:24:00',1.55691,1.55706,1.55691,1.55696,68.01,1.55708,1.55722,1.55708,1.55713,103.07,True
'2018-06-26T07:25:00',1.55696,1.55709,1.55694,1.55709,73.99,1.55716,1.55725,1.55711,1.55725,75.99,True
'2018-06-26T07:26:00',1.55708,1.55711,1.55694,1.55699,101.48,1.55726,1.55727,1.55712,1.55717,100.9,False
'2018-06-26T07:27:00',1.55698,1.55707,1.55676,1.55679,80.27,1.55715,1.55724,1.55694,1.55697,100.36,False
'2018-06-26T07:28:00',1.55679,1.55696,1.5566,1.55671,88.43,1.55697,1.55714,1.55674,1.55689,116.28,False
'2018-06-26T07:29:00',1.55672,1.55692,1.55671,1.55673,93.08,1.5569,1.55709,1.55686,1.55688,106.61,False
'2018-06-26T07:30:00',1.55674,1.55678,1.55666,1.55667,90.59,1.55688,1.55689,1.55684,1.55687,95.74,False
'2018-06-26T07:31:00',1.55667,1.55673,1.55665,1.55669,67.41,1.55687,1.55688,1.55684,1.55687,116.63,True
'2018-06-26T07:32:00',1.5567,1.55676,1.55662,1.55667,89.15,1.55687,1.55688,1.55681,1.55686,142.01,False
'2018-06-26T07:33:00',1.55667,1.55674,1.55661,1.55671,88.89,1.55685,1.55688,1.5568,1.55687,117.64,True
'2018-06-26T07:34:00',1.55671,1.55675,1.55645,1.55646,62.75,1.55687,1.55688,1.55663,1.55663,80.99,False
'2018-06-26T07:35:00',1.55646,1.5565,1.55638,1.5565,51.02,1.55664,1.55668,1.55655,1.55668,62.81,True
'2018-06-26T07:36:00',1.5565,1.55655,1.55637,1.55652,73.14,1.55666,1.55674,1.55653,1.5567,62.52,True
'2018-06-26T07:37:00',1.55654,1.55672,1.55646,1.55667,131.75,1.55673,1.55685,1.55663,1.55683,160.07,True
'2018-06-26T07:38:00',1.55667,1.55682,1.55667,1.55674,65.0,1.55683,1.55696,1.55681,1.5569,114.3,True
'2018-06-26T07:39:00',1.55674,1.55689,1.55674,1.5568,75.24,1.55689,1.55701,1.55689,1.55699,103.43,True
'2018-06-26T07:40:00',1.5568,1.55691,1.55675,1.55684,79.88,1.55699,1.55709,1.55692,1.55702,123.82,True
'2018-06-26T07:41:00',1.55684,1.55696,1.55681,1.5569,62.37,1.55703,1.55714,1.55698,1.55709,98.1,False
'2018-06-26T07:42:00',1.5569,1.55693,1.55679,1.5568,102.4,1.55708,1.5571,1.55695,1.55699,138.47,True
'2018-06-26T07:43:00',1.55681,1.55706,1.55678,1.55699,83.62,1.55699,1.55723,1.55697,1.55715,78.39,True
'2018-06-26T07:44:00',1.55694,1.55711,1.55693,1.55696,100.22,1.55713,1.55728,1.55706,1.55709,76.42,False
'2018-06-26T07:45:00',1.55699,1.557,1.55665,1.55671,152.33,1.5571,1.55712,1.55677,1.55683,93.0,False
'2018-06-26T07:46:00',1.55671,1.55681,1.55662,1.55671,97.78,1.55683,1.55694,1.55674,1.55684,55.0,False
'2018-06-26T07:47:00',1.5567,1.55675,1.55665,1.55672,97.92,1.5568,1.55686,1.55678,1.55682,66.0,False
'2018-06-26T07:48:00',1.5567,1.55672,1.5566,1.5566,94.66,1.55682,1.55692,1.55674,1.55679,68.1,False
'2018-06-26T07:49:00',1.5566,1.55668,1.55654,1.55654,61.72,1.55679,1.55687,1.5567,1.5567,55.79,False
'2018-06-26T07:50:00',1.55653,1.55664,1.5565,1.55659,89.78,1.5567,1.5568,1.5567,1.55679,124.13,True
'2018-06-26T07:51:00',1.55659,1.55665,1.55646,1.55647,81.68,1.55679,1.55683,1.55665,1.55666,85.05,False
'2018-06-26T07:52:00',1.55646,1.55652,1.55617,1.55617,104.35,1.55666,1.5567,1.55635,1.55635,127.31,False
'2018-06-26T07:53:00',1.55616,1.5565,1.55616,1.55644,114.27,1.55634,1.55667,1.55634,1.55661,108.39,False
'2018-06-26T07:54:00',1.55644,1.55644,1.55628,1.55643,95.35,1.55659,1.55659,1.55646,1.55656,125.28,True
'2018-06-26T07:55:00',1.5564,1.55657,1.5564,1.55649,68.18,1.55659,1.55674,1.55658,1.55667,95.65,False
'2018-06-26T07:56:00',1.55649,1.55651,1.55633,1.55633,66.31,1.55667,1.55668,1.5565,1.55651,99.22,False
'2018-06-26T07:57:00',1.55635,1.55646,1.55626,1.55626,106.33,1.55651,1.55662,1.55644,1.55644,159.03,False
'2018-06-26T07:58:00',1.55626,1.55626,1.55598,1.55601,65.35,1.55644,1.55644,1.55617,1.55618,95.39,False
'2018-06-26T07:59:00',1.55599,1.55607,1.55598,1.55605,81.58,1.55618,1.55625,1.55616,1.55624,88.64,False
'2018-06-26T08:00:00',1.55604,1.55604,1.55529,1.55529,144.25,1.55623,1.55623,1.55545,1.55545,194.93,False
'2018-06-26T08:01:00',1.5553,1.55575,1.55525,1.55555,212.54,1.55545,1.5559,1.55541,1.55571,235.82,False
'2018-06-26T08:02:00',1.55554,1.55559,1.55525,1.55526,249.77,1.55571,1.55578,1.55537,1.55544,159.18,False
'2018-06-26T08:03:00',1.55527,1.55554,1.55519,1.55553,171.8,1.55546,1.55571,1.55534,1.55571,170.74,False
'2018-06-26T08:04:00',1.55553,1.55553,1.55504,1.55521,189.64,1.5557,1.55571,1.55519,1.5554,203.19,False
'2018-06-26T08:05:00',1.5552,1.55537,1.55514,1.55525,157.92,1.55539,1.55556,1.55532,1.55544,132.52,False
'2018-06-26T08:06:00',1.55524,1.55535,1.55516,1.55516,140.77,1.55543,1.55553,1.5553,1.55533,203.18,False
'2018-06-26T08:07:00',1.55515,1.55536,1.55514,1.55528,119.18,1.55534,1.5555,1.55533,1.55545,170.84,True
'2018-06-26T08:08:00',1.5553,1.5554,1.55523,1.55534,102.42,1.55548,1.55557,1.55541,1.55549,172.47,True
'2018-06-26T08:09:00',1.55537,1.55546,1.55516,1.55528,153.18,1.5555,1.55562,1.55536,1.55546,253.51,True
'2018-06-26T08:10:00',1.55529,1.55546,1.55521,1.55533,149.87,1.55545,1.55563,1.55537,1.55551,180.65,False
'2018-06-26T08:11:00',1.55534,1.55535,1.55499,1.55509,169.55,1.55551,1.55552,1.55517,1.55528,113.73,False
'2018-06-26T08:12:00',1.5551,1.55512,1.5549,1.55505,207.36,1.55529,1.5553,1.5551,1.55522,134.54,False
'2018-06-26T08:13:00',1.55504,1.55511,1.55499,1.55506,154.08,1.55523,1.5553,1.55517,1.55527,186.44,True
'2018-06-26T08:14:00',1.55506,1.55515,1.55485,1.55494,218.15,1.55527,1.55534,1.55504,1.55511,176.91,True
'2018-06-26T08:15:00',1.55493,1.55524,1.5549,1.55515,179.44,1.55511,1.55539,1.55506,1.55532,158.5,False
'2018-06-26T08:16:00',1.55512,1.55522,1.55503,1.55513,155.86,1.55529,1.5554,1.5552,1.55531,131.54,True
'2018-06-26T08:17:00',1.55513,1.55537,1.55477,1.55481,268.67,1.5553,1.55552,1.5549,1.55493,187.87,False
'2018-06-26T08:18:00',1.5548,1.5549,1.55451,1.55481,189.93,1.55494,1.55504,1.55463,1.55498,155.3,True
'2018-06-26T08:19:00',1.55478,1.55517,1.55477,1.55513,117.38,1.55496,1.55534,1.55495,1.55532,124.08,True
'2018-06-26T08:20:00',1.55511,1.55535,1.55506,1.55529,194.65,1.55528,1.55553,1.55523,1.55548,202.22,True
'2018-06-26T08:21:00',1.5553,1.5554,1.5551,1.55519,166.92,1.55548,1.55559,1.55529,1.55535,133.1,False
'2018-06-26T08:22:00',1.5552,1.55529,1.55508,1.55508,203.79,1.55537,1.55548,1.55527,1.55527,152.75,False
'2018-06-26T08:23:00',1.5551,1.55519,1.55491,1.55508,127.09,1.55527,1.55534,1.55509,1.55527,94.74,False
'2018-06-26T08:24:00',1.55508,1.55516,1.55485,1.5549,192.34,1.55525,1.55535,1.55505,1.55508,169.67,False
'2018-06-26T08:25:00',1.55486,1.5549,1.55462,1.55463,197.24,1.55505,1.5551,1.5548,1.55482,167.15,False
'2018-06-26T08:26:00',1.55462,1.55477,1.55451,1.5546,300.16,1.55478,1.55495,1.55466,1.55479,212.72,False
'2018-06-26T08:27:00',1.55462,1.55474,1.55457,1.55468,222.62,1.55481,1.5549,1.55473,1.55486,169.67,False
'2018-06-26T08:28:00',1.55467,1.55473,1.55448,1.55467,225.79,1.55487,1.55492,1.55468,1.55487,170.17,True
'2018-06-26T08:29:00',1.55471,1.55477,1.55435,1.55443,228.17,1.55489,1.55496,1.5545,1.55465,248.05,False
'2018-06-26T08:30:00',1.55444,1.5546,1.55437,1.55452,193.55,1.55465,1.5548,1.55454,1.55472,175.38,True
'2018-06-26T08:31:00',1.55453,1.55475,1.55452,1.55459,221.89,1.55472,1.55492,1.5547,1.55474,227.1,True
'2018-06-26T08:32:00',1.55458,1.55502,1.55458,1.55495,143.17,1.55477,1.55513,1.55475,1.55511,145.72,True
'2018-06-26T08:33:00',1.55496,1.55505,1.55491,1.55494,98.5,1.55509,1.5552,1.55504,1.55509,92.08,False
'2018-06-26T08:34:00',1.55494,1.55502,1.55487,1.55498,64.25,1.55512,1.5552,1.55501,1.5551,67.82,True
'2018-06-26T08:35:00',1.55499,1.55521,1.55499,1.55518,99.0,1.55513,1.55537,1.55512,1.55531,114.94,True
'2018-06-26T08:36:00',1.55518,1.55537,1.55514,1.55518,111.5,1.55532,1.55554,1.55529,1.55535,128.3,False
'2018-06-26T08:37:00',1.55516,1.55534,1.55513,1.55527,88.25,1.55533,1.55551,1.55529,1.55547,97.17,True
'2018-06-26T08:38:00',1.55527,1.55537,1.55519,1.5553,99.25,1.55545,1.55555,1.55538,1.55548,77.07,False
'2018-06-26T08:39:00',1.55529,1.55531,1.55516,1.55529,120.47,1.55546,1.55548,1.55535,1.55548,124.09,True
'2018-06-26T08:40:00',1.55529,1.55545,1.55522,1.55532,199.79,1.55549,1.55565,1.5554,1.55549,184.12,False
'2018-06-26T08:41:00',1.55532,1.55532,1.55506,1.55506,146.03,1.5555,1.5555,1.55523,1.55523,125.81,False
'2018-06-26T08:42:00',1.55508,1.55512,1.55492,1.55507,157.6,1.55527,1.55532,1.55506,1.55525,129.82,False
'2018-06-26T08:43:00',1.5551,1.55511,1.55481,1.55489,157.39,1.55525,1.55527,1.55499,1.55506,127.89,False
'2018-06-26T08:44:00',1.55489,1.55502,1.55482,1.55482,176.65,1.55507,1.55518,1.55495,1.55499,145.89,False
'2018-06-26T08:45:00',1.55482,1.55485,1.55436,1.55448,197.72,1.55499,1.55499,1.55452,1.55465,218.3,False
'2018-06-26T08:46:00',1.55448,1.55462,1.55443,1.55451,185.83,1.55466,1.55478,1.55461,1.55469,187.53,True
'2018-06-26T08:47:00',1.55451,1.55466,1.55448,1.55461,160.42,1.5547,1.55485,1.55465,1.55479,161.35,True
'2018-06-26T08:48:00',1.55459,1.55478,1.55452,1.55458,156.62,1.55478,1.55495,1.55469,1.55477,201.07,False
'2018-06-26T08:49:00',1.55459,1.55459,1.55426,1.55433,147.04,1.55476,1.55476,1.55441,1.5545,171.7,False
'2018-06-26T08:50:00',1.55433,1.5545,1.55405,1.55409,165.19,1.5545,1.55465,1.55418,1.55424,170.31,False
'2018-06-26T08:51:00',1.5541,1.55422,1.55395,1.55417,177.89,1.55426,1.5544,1.5541,1.55435,170.14,True
'2018-06-26T08:52:00',1.55418,1.55437,1.55415,1.55427,201.5,1.55435,1.55455,1.55429,1.55444,214.45,False
'2018-06-26T08:53:00',1.55429,1.55435,1.55413,1.5543,212.54,1.55446,1.55453,1.5543,1.55447,169.1,True
'2018-06-26T08:54:00',1.55432,1.55447,1.55424,1.55441,203.32,1.55447,1.55466,1.55443,1.5546,149.2,True
'2018-06-26T08:55:00',1.55445,1.55461,1.55436,1.55461,192.41,1.55462,1.55479,1.5545,1.55479,154.97,False
'2018-06-26T08:56:00',1.55458,1.55458,1.55425,1.55441,165.88,1.55476,1.55477,1.55443,1.55458,145.28,True
'2018-06-26T08:57:00',1.55445,1.55471,1.55444,1.5546,144.59,1.5546,1.55486,1.55459,1.55478,141.86,False
'2018-06-26T08:58:00',1.5546,1.55461,1.55438,1.55457,141.94,1.55477,1.55477,1.55455,1.55476,185.41,False
'2018-06-26T08:59:00',1.55457,1.55457,1.55431,1.55443,136.45,1.55475,1.55476,1.55451,1.55461,211.82,False
'2018-06-26T09:00:00',1.55442,1.55456,1.55393,1.55399,202.45,1.55459,1.55471,1.55412,1.55418,279.2,False
'2018-06-26T09:01:00',1.55399,1.55449,1.5539,1.55437,190.51,1.55418,1.55465,1.55409,1.55452,248.89,False
'2018-06-26T09:02:00',1.55439,1.55449,1.55422,1.55434,208.32,1.55453,1.55463,1.55439,1.55451,281.68,False
'2018-06-26T09:03:00',1.55433,1.55439,1.55402,1.55408,182.3,1.55449,1.55453,1.5542,1.55427,212.09,True
'2018-06-26T09:04:00',1.55407,1.5545,1.55403,1.55443,144.1,1.55424,1.55467,1.55422,1.5546,163.64,True
'2018-06-26T09:05:00',1.55443,1.55498,1.55438,1.55492,189.35,1.55461,1.55515,1.55456,1.55509,203.88,True
'2018-06-26T09:06:00',1.55493,1.55508,1.55473,1.55493,229.62,1.55511,1.55523,1.55492,1.55513,234.74,True
'2018-06-26T09:07:00',1.55494,1.5551,1.55477,1.55477,205.39,1.55512,1.55526,1.55496,1.55496,191.76,False
'2018-06-26T09:08:00',1.55477,1.55483,1.55468,1.55476,199.24,1.55496,1.55502,1.55484,1.55494,170.23,True
'2018-06-26T09:09:00',1.55476,1.55487,1.55469,1.55483,183.5,1.55493,1.55505,1.55485,1.55499,157.08,True
'2018-06-26T09:10:00',1.55482,1.55497,1.55463,1.55476,219.28,1.55499,1.5551,1.55478,1.55492,180.72,False
'2018-06-26T09:11:00',1.55476,1.55484,1.55456,1.55471,194.06,1.55492,1.55499,1.55469,1.55483,138.0,False
'2018-06-26T09:12:00',1.55469,1.5547,1.55446,1.55457,115.83,1.55482,1.55482,1.55463,1.55474,86.02,True
'2018-06-26T09:13:00',1.55459,1.55479,1.55459,1.55465,186.08,1.55476,1.55495,1.55476,1.55483,163.9,False
'2018-06-26T09:14:00',1.55468,1.55471,1.55422,1.55428,179.42,1.55486,1.5549,1.55439,1.55447,165.7,False
'2018-06-26T09:15:00',1.5543,1.55461,1.5542,1.55448,206.74,1.55448,1.55478,1.55437,1.55465,227.07,False
'2018-06-26T09:16:00',1.55447,1.55452,1.55419,1.55438,242.91,1.55466,1.55467,1.55437,1.55454,223.93,False
'2018-06-26T09:17:00',1.55439,1.55446,1.55423,1.55446,110.45,1.55454,1.55463,1.55438,1.55461,99.82,False
'2018-06-26T09:18:00',1.55446,1.55446,1.55419,1.55424,137.23,1.55458,1.55458,1.55437,1.55443,136.0,False
'2018-06-26T09:19:00',1.55425,1.55433,1.55418,1.55431,151.96,1.55443,1.55453,1.55435,1.55449,128.28,True
'2018-06-26T09:20:00',1.55432,1.55444,1.55425,1.55443,181.31,1.55449,1.55461,1.55438,1.55459,167.99,True
'2018-06-26T09:21:00',1.55441,1.55459,1.55433,1.55459,186.2,1.55456,1.55479,1.55449,1.55479,147.6,True
'2018-06-26T09:22:00',1.55459,1.55475,1.55455,1.55462,182.84,1.55479,1.55494,1.55474,1.55482,142.83,False
'2018-06-26T09:23:00',1.55462,1.55466,1.5545,1.55455,143.09,1.55481,1.55484,1.55466,1.55471,107.57,True
'2018-06-26T09:24:00',1.55455,1.55479,1.5545,1.55454,226.5,1.5547,1.55495,1.55468,1.55472,173.56,False
'2018-06-26T09:25:00',1.55452,1.55465,1.55434,1.5545,230.34,1.55471,1.55481,1.5545,1.55465,171.2,True
'2018-06-26T09:26:00',1.5545,1.5549,1.55438,1.55489,158.68,1.55466,1.55505,1.55456,1.55505,151.65,True
'2018-06-26T09:27:00',1.55491,1.55493,1.55456,1.5548,170.79,1.55505,1.55506,1.55472,1.55497,169.32,False
'2018-06-26T09:28:00',1.5548,1.55491,1.5547,1.5547,174.87,1.55497,1.55505,1.55488,1.55489,183.97,True
'2018-06-26T09:29:00',1.55475,1.55498,1.55466,1.55484,188.48,1.55489,1.55506,1.55483,1.55504,203.63,False
'2018-06-26T09:30:00',1.55484,1.55496,1.55462,1.55465,142.01,1.55502,1.55506,1.55479,1.5548,155.3,False
'2018-06-26T09:31:00',1.55465,1.55477,1.55448,1.55459,227.16,1.55482,1.55495,1.55467,1.55477,228.96,True
'2018-06-26T09:32:00',1.55459,1.5549,1.55455,1.55463,229.17,1.55479,1.55506,1.55472,1.55478,202.85,False
'2018-06-26T09:33:00',1.55462,1.55473,1.55412,1.55414,243.65,1.55478,1.55491,1.55432,1.55433,232.56,False
'2018-06-26T09:34:00',1.55414,1.55447,1.55414,1.55434,254.0,1.55434,1.55465,1.55434,1.55448,207.31,True
'2018-06-26T09:35:00',1.55433,1.55491,1.55433,1.55476,241.45,1.55448,1.55505,1.55447,1.55494,202.22,False
'2018-06-26T09:36:00',1.55477,1.55489,1.55469,1.55473,236.93,1.55497,1.55505,1.55486,1.5549,234.17,True
'2018-06-26T09:37:00',1.55471,1.55503,1.55469,1.55479,245.9,1.5549,1.55513,1.55487,1.55497,195.59,False
'2018-06-26T09:38:00',1.55479,1.55481,1.55448,1.55459,229.74,1.55497,1.55499,1.55463,1.55475,217.74,False
'2018-06-26T09:39:00',1.55458,1.55463,1.55442,1.55455,197.74,1.55475,1.55479,1.55457,1.55472,158.38,True
'2018-06-26T09:40:00',1.55454,1.55475,1.55451,1.55475,224.42,1.5547,1.55492,1.5547,1.55491,210.08,True
'2018-06-26T09:41:00',1.55473,1.55483,1.55434,1.55442,200.87,1.55491,1.55501,1.55451,1.5546,224.94,False
'2018-06-26T09:42:00',1.55448,1.55476,1.55446,1.55471,193.07,1.55464,1.55494,1.55464,1.5549,204.35,False
'2018-06-26T09:43:00',1.55471,1.55475,1.55414,1.55414,142.58,1.5549,1.55493,1.55431,1.55431,148.03,False
'2018-06-26T09:44:00',1.55413,1.55429,1.55389,1.5542,177.48,1.5543,1.55446,1.55406,1.55438,184.88,True
'2018-06-26T09:45:00',1.5542,1.55435,1.55403,1.55414,243.88,1.55437,1.55453,1.55422,1.55431,231.13,False
'2018-06-26T09:46:00',1.55415,1.55421,1.55385,1.55393,246.2,1.55433,1.55439,1.55401,1.55411,219.9,False
'2018-06-26T09:47:00',1.55393,1.554,1.55373,1.55387,218.54,1.55409,1.55418,1.55391,1.55404,208.33,True
'2018-06-26T09:48:00',1.55387,1.55438,1.55371,1.55431,211.2,1.55405,1.55454,1.55389,1.55447,234.45,True
'2018-06-26T09:49:00',1.55432,1.55481,1.55431,1.5548,146.12,1.55451,1.555,1.55448,1.55496,141.37,True
'2018-06-26T09:50:00',1.55479,1.55492,1.55458,1.55475,185.28,1.55498,1.55508,1.55476,1.55493,187.89,False
'2018-06-26T09:51:00',1.55475,1.55478,1.55443,1.55464,181.71,1.55492,1.55494,1.5546,1.5548,150.99,False
'2018-06-26T09:52:00',1.55465,1.55475,1.5545,1.55467,183.46,1.5548,1.55487,1.55467,1.55487,185.9,False
'2018-06-26T09:53:00',1.55471,1.55472,1.55449,1.5546,167.82,1.55487,1.55487,1.55463,1.55477,201.11,False
'2018-06-26T09:54:00',1.5546,1.55464,1.55437,1.55439,164.48,1.55477,1.55482,1.55452,1.55454,153.34,False
'2018-06-26T09:55:00',1.55438,1.55444,1.55427,1.55431,158.84,1.55454,1.55461,1.55445,1.55447,199.89,False
'2018-06-26T09:56:00',1.5543,1.5544,1.55417,1.55419,157.37,1.55448,1.55453,1.55434,1.55437,196.75,False
'2018-06-26T09:57:00',1.5542,1.55423,1.55378,1.55378,141.65,1.55436,1.55439,1.55395,1.55397,179.14,False
'2018-06-26T09:58:00',1.5538,1.5538,1.55355,1.55355,147.76,1.55397,1.55397,1.55373,1.55373,162.46,False
'2018-06-26T09:59:00',1.55356,1.55369,1.5535,1.55357,225.63,1.55375,1.55387,1.55367,1.55376,178.43,True
'2018-06-26T10:00:00',1.55356,1.5539,1.55341,1.55343,256.82,1.55369,1.55407,1.55357,1.55358,216.25,False
'2018-06-26T10:01:00',1.55344,1.55356,1.55327,1.55334,181.47,1.55357,1.5537,1.5534,1.5535,135.38,True
'2018-06-26T10:02:00',1.55335,1.55372,1.55327,1.5537,252.93,1.55349,1.55386,1.55342,1.55382,215.88,True
'2018-06-26T10:03:00',1.5537,1.5538,1.55309,1.55309,218.02,1.55383,1.55395,1.55324,1.55325,193.91,False
'2018-06-26T10:04:00',1.55321,1.55332,1.55302,1.55318,246.24,1.55326,1.55348,1.55319,1.55334,250.51,False
'2018-06-26T10:05:00',1.55317,1.55322,1.55288,1.55298,285.54,1.55334,1.5534,1.55306,1.55317,239.19,False
'2018-06-26T10:06:00',1.553,1.55303,1.55268,1.55274,236.03,1.55317,1.55322,1.55281,1.55285,231.27,False
'2018-06-26T10:07:00',1.55273,1.55292,1.55273,1.5529,190.9,1.55284,1.55307,1.55283,1.55307,174.4,True
'2018-06-26T10:08:00',1.5529,1.55314,1.55284,1.55305,162.14,1.55305,1.55331,1.55301,1.55322,206.68,True
'2018-06-26T10:09:00',1.55304,1.55326,1.55296,1.55303,159.57,1.55321,1.5534,1.55314,1.5532,202.2,False
'2018-06-26T10:10:00',1.55305,1.55319,1.55295,1.55311,168.5,1.55321,1.55335,1.55311,1.55327,216.45,False
'2018-06-26T10:11:00',1.55314,1.55315,1.55287,1.55294,118.75,1.55326,1.55332,1.55305,1.55312,150.11,False
'2018-06-26T10:12:00',1.55294,1.55295,1.55269,1.55274,135.64,1.55312,1.55313,1.55285,1.5529,155.05,True
'2018-06-26T10:13:00',1.55273,1.553,1.55259,1.55291,168.44,1.5529,1.55316,1.55275,1.55308,169.92,True
'2018-06-26T10:14:00',1.5529,1.55314,1.55284,1.553,177.0,1.55308,1.55332,1.55294,1.55316,169.51,False
'2018-06-26T10:15:00',1.55302,1.55309,1.55286,1.55286,163.62,1.55315,1.55324,1.553,1.553,119.44,False
'2018-06-26T10:16:00',1.55288,1.55306,1.55288,1.55294,144.89,1.55301,1.55322,1.55301,1.55311,128.5,False
'2018-06-26T10:17:00',1.55294,1.55294,1.55255,1.55255,134.84,1.5531,1.55311,1.55268,1.55268,124.75,False
'2018-06-26T10:18:00',1.55255,1.55271,1.55233,1.55237,146.35,1.55267,1.55285,1.55248,1.5525,158.12,False
'2018-06-26T10:19:00',1.55237,1.55239,1.55221,1.55235,142.54,1.55249,1.55256,1.55234,1.55254,142.22,False
'2018-06-26T10:20:00',1.55235,1.55235,1.55189,1.55196,267.62,1.55254,1.55254,1.55204,1.55214,251.39,False
'2018-06-26T10:21:00',1.55199,1.55201,1.55172,1.55188,263.22,1.55214,1.55219,1.55187,1.55205,221.45,False
'2018-06-26T10:22:00',1.55187,1.55193,1.55161,1.55192,217.6,1.55205,1.55212,1.55178,1.5521,162.01,True
'2018-06-26T10:23:00',1.55193,1.55234,1.55191,1.55231,193.57,1.5521,1.55253,1.5521,1.55248,150.3,True
'2018-06-26T10:24:00',1.55231,1.5524,1.5522,1.55236,142.72,1.55249,1.55258,1.55236,1.55251,139.31,True
'2018-06-26T10:25:00',1.55235,1.55247,1.55213,1.55239,176.27,1.55251,1.55262,1.55231,1.55257,154.48,True
'2018-06-26T10:26:00',1.55239,1.55289,1.5523,1.55278,145.4,1.55256,1.55301,1.55248,1.55293,135.35,False
'2018-06-26T10:27:00',1.5528,1.5528,1.55232,1.55237,166.58,1.55293,1.55293,1.55249,1.55253,136.37,False
'2018-06-26T10:28:00',1.55238,1.55245,1.55216,1.5523,101.74,1.55253,1.5526,1.55233,1.55244,89.67,False
'2018-06-26T10:29:00',1.55232,1.55245,1.55224,1.55243,103.84,1.55248,1.55258,1.55239,1.55258,84.97,True
'2018-06-26T10:30:00',1.55243,1.55247,1.55202,1.55227,245.78,1.55256,1.55261,1.55219,1.55244,193.28,True
'2018-06-26T10:31:00',1.55229,1.55248,1.55226,1.55243,169.06,1.55244,1.55265,1.55244,1.5526,130.14,False
'2018-06-26T10:32:00',1.55241,1.55241,1.55213,1.55229,182.87,1.55258,1.55258,1.55231,1.55244,139.76,False
'2018-06-26T10:33:00',1.55227,1.55239,1.55215,1.55216,139.68,1.55243,1.55253,1.55232,1.55235,129.79,True
'2018-06-26T10:34:00',1.55216,1.55245,1.55204,1.55244,204.28,1.55235,1.55263,1.55218,1.55263,213.02,True
'2018-06-26T10:35:00',1.55243,1.55303,1.55237,1.55297,161.27,1.55261,1.55322,1.55254,1.55314,158.37,True
'2018-06-26T10:36:00',1.55296,1.55309,1.5529,1.553,156.53,1.55314,1.55327,1.55308,1.55318,142.44,True
'2018-06-26T10:37:00',1.553,1.55336,1.55285,1.55334,212.26,1.55319,1.55349,1.55302,1.55346,196.1,True
'2018-06-26T10:38:00',1.55334,1.5535,1.55325,1.55329,143.74,1.55345,1.55361,1.55338,1.55345,161.5,False
'2018-06-26T10:39:00',1.5533,1.55331,1.55254,1.55256,210.56,1.55347,1.55347,1.55272,1.55274,203.43,False
'2018-06-26T10:40:00',1.55258,1.55272,1.55252,1.55265,228.41,1.55273,1.55291,1.55269,1.55284,240.44,True
'2018-06-26T10:41:00',1.55266,1.55273,1.55228,1.55236,146.26,1.55284,1.5529,1.55242,1.55252,198.83,True
'2018-06-26T10:42:00',1.55236,1.55283,1.55223,1.55283,126.74,1.55254,1.55299,1.5524,1.55298,170.7,True
'2018-06-26T10:43:00',1.55281,1.55292,1.55259,1.55272,163.77,1.55298,1.55309,1.55277,1.55291,177.06,True
'2018-06-26T10:44:00',1.55271,1.55294,1.55254,1.55294,151.48,1.55289,1.55309,1.55273,1.55309,188.19,True
'2018-06-26T10:45:00',1.55294,1.55327,1.55287,1.55322,147.37,1.5531,1.55344,1.55304,1.55339,173.36,True
'2018-06-26T10:46:00',1.55323,1.55347,1.55307,1.55319,170.46,1.55339,1.55358,1.55321,1.55333,170.99,False
'2018-06-26T10:47:00',1.55317,1.55326,1.55265,1.55272,170.99,1.55331,1.55338,1.55284,1.5529,199.77,False
'2018-06-26T10:48:00',1.55271,1.55286,1.55257,1.55284,157.69,1.55289,1.55303,1.55273,1.55297,209.34,False
'2018-06-26T10:49:00',1.55284,1.55287,1.55253,1.55263,153.37,1.55299,1.55301,1.55269,1.55276,165.26,False
'2018-06-26T10:50:00',1.55264,1.55269,1.55232,1.55259,167.22,1.55275,1.55287,1.55251,1.55278,191.12,False
'2018-06-26T10:51:00',1.5526,1.55268,1.55247,1.55266,165.64,1.55279,1.55286,1.55265,1.55285,179.71,True
'2018-06-26T10:52:00',1.55266,1.5529,1.55259,1.55283,141.25,1.55284,1.55308,1.55276,1.55301,133.46,True
'2018-06-26T10:53:00',1.55283,1.55291,1.55256,1.55262,141.9,1.553,1.55308,1.55274,1.55281,137.95,False
'2018-06-26T10:54:00',1.55262,1.55276,1.55258,1.55274,104.19,1.5528,1.55293,1.55276,1.55292,110.47,False
'2018-06-26T10:55:00',1.55274,1.55275,1.55251,1.55251,137.93,1.55291,1.55292,1.55266,1.55266,120.22,True
'2018-06-26T10:56:00',1.55252,1.55278,1.55251,1.55273,167.66,1.55266,1.55292,1.55266,1.5529,131.39,True
'2018-06-26T10:57:00',1.55275,1.55298,1.55266,1.55291,106.08,1.5529,1.55315,1.55283,1.55306,114.05,False
'2018-06-26T10:58:00',1.55292,1.55293,1.55259,1.55267,164.95,1.55306,1.55307,1.55274,1.55283,144.38,False
'2018-06-26T10:59:00',1.55264,1.55275,1.55247,1.55247,147.66,1.55283,1.55289,1.55263,1.55263,127.99,False
'2018-06-26T11:00:00',1.55245,1.55248,1.552,1.55212,220.58,1.55264,1.55266,1.55218,1.5523,210.23,True
'2018-06-26T11:01:00',1.5521,1.55258,1.55201,1.55256,172.56,1.55226,1.5527,1.55218,1.55269,165.56,True
'2018-06-26T11:02:00',1.55254,1.55261,1.55237,1.55248,149.52,1.55269,1.55274,1.55253,1.55267,173.51,False
'2018-06-26T11:03:00',1.5525,1.55251,1.5522,1.55238,213.42,1.55266,1.55269,1.55239,1.55256,178.68,False
'2018-06-26T11:04:00',1.55238,1.55244,1.55219,1.55222,201.04,1.55256,1.55262,1.55236,1.55237,212.72,False
'2018-06-26T11:05:00',1.55222,1.55225,1.55195,1.55211,186.63,1.55235,1.55243,1.55213,1.55226,168.66,True
'2018-06-26T11:06:00',1.55211,1.55226,1.552,1.55222,123.35,1.55225,1.55243,1.55216,1.5524,127.89,False
'2018-06-26T11:07:00',1.55221,1.55221,1.55197,1.55205,141.05,1.5524,1.5524,1.55216,1.55224,161.03,False
'2018-06-26T11:08:00',1.55206,1.5522,1.55169,1.55196,206.94,1.55225,1.55235,1.55188,1.55209,237.85,False
'2018-06-26T11:09:00',1.55197,1.55197,1.55114,1.55116,211.46,1.55209,1.55211,1.55134,1.55135,247.75,False
'2018-06-26T11:10:00',1.55113,1.55129,1.55104,1.55129,265.59,1.55132,1.5515,1.55122,1.55147,262.58,True
'2018-06-26T11:11:00',1.55131,1.55143,1.55107,1.55129,258.21,1.55149,1.55161,1.55127,1.55147,293.5,True
'2018-06-26T11:12:00',1.55129,1.5516,1.55115,1.5515,246.01,1.55147,1.55176,1.55134,1.55166,306.14,False
'2018-06-26T11:13:00',1.55153,1.5516,1.55135,1.55155,250.91,1.55168,1.55176,1.55155,1.55175,239.92,True
'2018-06-26T11:14:00',1.55157,1.55172,1.55148,1.55151,209.89,1.55175,1.55186,1.55164,1.55168,202.18,False
'2018-06-26T11:15:00',1.55152,1.55157,1.55111,1.55113,225.73,1.5517,1.55174,1.5513,1.55131,227.63,True
'2018-06-26T11:16:00',1.55119,1.55166,1.55118,1.55148,200.62,1.55135,1.55183,1.55135,1.55165,192.61,False
'2018-06-26T11:17:00',1.55146,1.55149,1.55117,1.55132,205.27,1.55164,1.55166,1.55134,1.5515,193.93,True
'2018-06-26T11:18:00',1.55133,1.55152,1.55127,1.55142,290.02,1.5515,1.5517,1.55144,1.55161,220.74,True
'2018-06-26T11:19:00',1.55141,1.55154,1.55131,1.55151,200.14,1.5516,1.55172,1.55149,1.55169,176.77,True
'2018-06-26T11:20:00',1.55151,1.55162,1.55137,1.5514,149.99,1.55169,1.55178,1.55156,1.55158,155.89,False
'2018-06-26T11:21:00',1.55143,1.55144,1.55117,1.55124,153.84,1.5516,1.55162,1.55135,1.55141,174.5,True
'2018-06-26T11:22:00',1.55124,1.55189,1.55121,1.55181,180.28,1.55139,1.55209,1.55139,1.55203,202.69,True
'2018-06-26T11:23:00',1.55178,1.55196,1.5517,1.5519,182.92,1.55201,1.55215,1.5519,1.55209,245.8,True
'2018-06-26T11:24:00',1.55191,1.55215,1.55176,1.55181,175.5,1.55209,1.55228,1.55195,1.55199,217.47,False
'2018-06-26T11:25:00',1.55184,1.55191,1.55166,1.5519,165.75,1.55201,1.55206,1.5518,1.55206,191.93,True
'2018-06-26T11:26:00',1.55183,1.55203,1.55174,1.55192,199.69,1.55201,1.55221,1.5519,1.5521,208.1,False
'2018-06-26T11:27:00',1.55188,1.55194,1.55168,1.5518,187.0,1.55206,1.55211,1.55186,1.55197,204.34,True
'2018-06-26T11:28:00',1.55182,1.55205,1.55174,1.55182,189.77,1.55198,1.55222,1.55189,1.55201,210.24,False
'2018-06-26T11:29:00',1.55182,1.55187,1.55151,1.55169,161.33,1.55201,1.55205,1.5517,1.55187,216.07,True
'2018-06-26T11:30:00',1.55171,1.55197,1.55155,1.5516,191.65,1.55189,1.55215,1.55174,1.55176,237.08,False
'2018-06-26T11:31:00',1.5516,1.55165,1.55121,1.55133,304.93,1.55174,1.5518,1.55138,1.55152,331.82,False
'2018-06-26T11:32:00',1.55134,1.55143,1.55115,1.55123,244.09,1.55152,1.55162,1.55132,1.5514,220.27,False
'2018-06-26T11:33:00',1.55123,1.55126,1.55096,1.55096,270.56,1.55143,1.55145,1.55115,1.55115,242.18,False
'2018-06-26T11:34:00',1.55096,1.55096,1.55029,1.55032,310.13,1.55113,1.55113,1.55047,1.55051,286.56,True
'2018-06-26T11:35:00',1.55033,1.55102,1.55032,1.55095,294.56,1.55052,1.5512,1.55049,1.55114,309.74,True
'2018-06-26T11:36:00',1.55097,1.55106,1.55071,1.55106,247.87,1.55115,1.55123,1.55088,1.55123,206.57,True
'2018-06-26T11:37:00',1.55106,1.5511,1.55064,1.55068,241.48,1.55121,1.55128,1.55082,1.55085,238.34,False
'2018-06-26T11:38:00',1.55066,1.55091,1.55044,1.55084,249.8,1.55084,1.55108,1.55063,1.55101,276.9,True
'2018-06-26T11:39:00',1.55086,1.55102,1.55061,1.55066,261.34,1.55105,1.5512,1.55077,1.55083,235.42,False
'2018-06-26T11:40:00',1.55065,1.55098,1.55053,1.55057,244.18,1.55081,1.55117,1.55072,1.55076,251.5,False
'2018-06-26T11:41:00',1.55057,1.55072,1.55035,1.55064,246.45,1.55068,1.55088,1.55053,1.55083,225.31,True
'2018-06-26T11:42:00',1.55064,1.55099,1.55046,1.55099,222.77,1.55081,1.55117,1.55063,1.55109,213.13,False
'2018-06-26T11:43:00',1.55099,1.55099,1.55076,1.55093,175.73,1.55108,1.55116,1.55095,1.55111,167.96,True
'2018-06-26T11:44:00',1.55093,1.55112,1.55064,1.55108,194.36,1.55109,1.55123,1.55081,1.5512,189.75,True
'2018-06-26T11:45:00',1.55104,1.55117,1.55094,1.55105,183.74,1.55115,1.55132,1.55106,1.55122,262.01,True
'2018-06-26T11:46:00',1.55105,1.55129,1.55105,1.55111,163.38,1.55122,1.55148,1.55122,1.55128,229.31,False
'2018-06-26T11:47:00',1.55111,1.55118,1.55081,1.55084,180.79,1.5513,1.55134,1.55098,1.55103,223.57,False
'2018-06-26T11:48:00',1.55088,1.55098,1.55071,1.55073,134.95,1.55105,1.55115,1.55088,1.55092,147.72,False
'2018-06-26T11:49:00',1.55075,1.55087,1.55058,1.55081,193.77,1.55092,1.55104,1.55075,1.55101,191.21,True
'2018-06-26T11:50:00',1.55082,1.55102,1.55068,1.55093,191.01,1.55102,1.55121,1.55085,1.55111,207.05,True
'2018-06-26T11:51:00',1.55092,1.55106,1.55073,1.55079,173.21,1.55109,1.55121,1.55088,1.55096,208.51,False
'2018-06-26T11:52:00',1.55082,1.55082,1.55058,1.55063,168.5,1.551,1.551,1.55077,1.5508,223.26,True
'2018-06-26T11:53:00',1.55062,1.55101,1.55058,1.55096,163.53,1.55082,1.55119,1.55074,1.55114,165.08,True
'2018-06-26T11:54:00',1.55097,1.55114,1.55091,1.55104,111.59,1.55115,1.55131,1.55108,1.55125,123.09,True
'2018-06-26T11:55:00',1.55104,1.5513,1.55104,1.55121,137.2,1.55124,1.55146,1.55123,1.55137,192.36,True
'2018-06-26T11:56:00',1.5512,1.55154,1.5512,1.55129,219.08,1.55136,1.55172,1.55136,1.55147,222.11,True
'2018-06-26T11:57:00',1.55127,1.55158,1.55109,1.55151,225.69,1.55145,1.55175,1.55127,1.55168,182.34,True
'2018-06-26T11:58:00',1.55152,1.55184,1.55136,1.55179,162.63,1.5517,1.55199,1.55153,1.55195,138.7,True
'2018-06-26T11:59:00',1.55179,1.55188,1.55151,1.55151,251.77,1.55193,1.55205,1.55169,1.5517,214.97,False
'2018-06-26T12:00:00',1.55151,1.55184,1.55143,1.55166,274.84,1.55167,1.55199,1.55161,1.55181,227.45,True
'2018-06-26T12:01:00',1.55169,1.5521,1.55165,1.55198,170.45,1.55186,1.55223,1.55181,1.55211,183.8,True
'2018-06-26T12:02:00',1.55198,1.5523,1.55185,1.55221,138.37,1.55213,1.55248,1.55199,1.55238,158.79,True
'2018-06-26T12:03:00',1.5522,1.55234,1.55211,1.55233,167.25,1.55238,1.5525,1.5523,1.55249,156.83,True
'2018-06-26T12:04:00',1.55233,1.55264,1.55232,1.55259,185.35,1.55251,1.55277,1.55251,1.55271,148.51,True
'2018-06-26T12:05:00',1.55259,1.55273,1.55245,1.55256,203.7,1.55273,1.55287,1.55258,1.55269,146.87,True
'2018-06-26T12:06:00',1.55256,1.55287,1.55242,1.55287,227.77,1.55268,1.55303,1.55256,1.55303,209.27,True
'2018-06-26T12:07:00',1.55287,1.55322,1.55287,1.55318,181.27,1.55305,1.5534,1.55305,1.55331,168.19,False
'2018-06-26T12:08:00',1.55319,1.55324,1.55288,1.55305,183.55,1.55331,1.55335,1.55302,1.55318,171.83,False
'2018-06-26T12:09:00',1.55305,1.5531,1.55271,1.55278,152.32,1.5532,1.55324,1.55287,1.55294,161.41,True
'2018-06-26T12:10:00',1.55281,1.55327,1.55273,1.55322,175.15,1.55294,1.55341,1.5529,1.55329,157.73,False
'2018-06-26T12:11:00',1.55321,1.55324,1.55289,1.55289,203.43,1.55329,1.55339,1.55304,1.55306,198.61,True
'2018-06-26T12:12:00',1.55291,1.55333,1.55291,1.55313,257.49,1.55308,1.55346,1.55308,1.55327,219.69,True
'2018-06-26T12:13:00',1.55314,1.55335,1.55299,1.55335,258.05,1.55326,1.55353,1.55316,1.55353,201.43,True
'2018-06-26T12:14:00',1.5534,1.55345,1.55317,1.55342,206.07,1.55358,1.55363,1.55335,1.55357,241.03,True
'2018-06-26T12:15:00',1.55342,1.55376,1.55329,1.55348,163.99,1.55356,1.55391,1.55344,1.55365,160.12,False
'2018-06-26T12:16:00',1.55349,1.55372,1.55328,1.55358,190.7,1.55365,1.55388,1.55341,1.55375,205.13,True
'2018-06-26T12:17:00',1.55357,1.55376,1.5534,1.55371,118.5,1.55375,1.55388,1.55358,1.55385,110.79,True
'2018-06-26T12:18:00',1.55373,1.55378,1.55351,1.55359,113.19,1.55385,1.55392,1.55366,1.55373,86.87,True
'2018-06-26T12:19:00',1.55358,1.55385,1.55341,1.55341,169.96,1.55373,1.55399,1.55357,1.55359,152.56,False
'2018-06-26T12:20:00',1.55342,1.55344,1.55324,1.55324,135.0,1.55359,1.55359,1.55339,1.5534,140.12,True
'2018-06-26T12:21:00',1.55324,1.5535,1.55324,1.55345,143.7,1.5534,1.55367,1.5534,1.55364,136.42,True
'2018-06-26T12:22:00',1.55349,1.55382,1.55349,1.55361,167.2,1.55364,1.55395,1.55364,1.55377,143.74,False
'2018-06-26T12:23:00',1.55362,1.55362,1.55336,1.55354,172.08,1.55379,1.55379,1.55351,1.55371,137.74,True
'2018-06-26T12:24:00',1.55354,1.5537,1.5535,1.55362,106.12,1.55369,1.55385,1.55366,1.55374,93.75,False
'2018-06-26T12:25:00',1.55362,1.55363,1.55336,1.55347,173.94,1.55375,1.55382,1.55356,1.55366,181.9,True
'2018-06-26T12:26:00',1.55347,1.55374,1.55341,1.55351,193.24,1.55364,1.55391,1.5536,1.55367,191.47,False
'2018-06-26T12:27:00',1.55352,1.55372,1.55337,1.5537,203.51,1.55368,1.55388,1.55353,1.55387,144.67,True
'2018-06-26T12:28:00',1.55371,1.55374,1.55341,1.55354,269.94,1.55388,1.55391,1.55356,1.55372,173.91,True
'2018-06-26T12:29:00',1.55354,1.55375,1.55348,1.55357,215.69,1.55368,1.55391,1.55365,1.55373,158.94,False
'2018-06-26T12:30:00',1.55359,1.55359,1.5533,1.5534,196.79,1.55375,1.55376,1.55349,1.55358,175.22,False
'2018-06-26T12:31:00',1.55342,1.55358,1.55331,1.55351,142.19,1.55358,1.55376,1.55347,1.55367,118.15,True
'2018-06-26T12:32:00',1.55352,1.55367,1.55349,1.5536,178.47,1.55367,1.55385,1.55366,1.55374,143.13,True
'2018-06-26T12:33:00',1.55359,1.55387,1.55346,1.55382,114.94,1.55374,1.55404,1.55359,1.554,95.04,False
'2018-06-26T12:34:00',1.55382,1.55387,1.55366,1.55371,210.31,1.55399,1.55402,1.55381,1.55385,173.27,False
'2018-06-26T12:35:00',1.55371,1.55385,1.55355,1.55385,160.04,1.55384,1.55399,1.55371,1.55399,132.74,True
'2018-06-26T12:36:00',1.55384,1.55389,1.55358,1.55359,143.86,1.55399,1.55403,1.55374,1.55374,100.56,True
'2018-06-26T12:37:00',1.55358,1.55414,1.55358,1.55404,164.29,1.55373,1.55431,1.55373,1.55422,144.38,True
'2018-06-26T12:38:00',1.55405,1.55442,1.55405,1.55414,173.31,1.55422,1.55456,1.55421,1.55428,129.65,False
'2018-06-26T12:39:00',1.55413,1.55434,1.55396,1.55427,172.97,1.55428,1.55451,1.55412,1.55445,130.8,False
'2018-06-26T12:40:00',1.55425,1.55425,1.55401,1.55402,161.44,1.55442,1.55442,1.55418,1.5542,142.56,False
'2018-06-26T12:41:00',1.55403,1.55405,1.5538,1.5538,131.89,1.5542,1.55422,1.55397,1.55397,140.53,False
'2018-06-26T12:42:00',1.55379,1.55381,1.55361,1.55376,120.98,1.55396,1.55397,1.55376,1.55389,107.68,True
'2018-06-26T12:43:00',1.55377,1.5539,1.55358,1.5536,164.16,1.5539,1.55404,1.55374,1.55376,135.51,False
'2018-06-26T12:44:00',1.5536,1.55372,1.55349,1.55356,174.04,1.55373,1.55385,1.55363,1.55372,150.94,False
'2018-06-26T12:45:00',1.55358,1.55365,1.55347,1.5535,129.08,1.55371,1.55381,1.55363,1.55368,107.82,True
'2018-06-26T12:46:00',1.55349,1.55371,1.55342,1.55371,155.12,1.55367,1.55391,1.5536,1.55391,126.42,True
'2018-06-26T12:47:00',1.55375,1.55387,1.55368,1.55371,134.45,1.55391,1.55405,1.55386,1.55389,129.58,False
'2018-06-26T12:48:00',1.55372,1.55372,1.55352,1.55367,152.85,1.55391,1.55391,1.55369,1.55382,136.5,True
'2018-06-26T12:49:00',1.55364,1.55381,1.55357,1.55374,153.44,1.55382,1.55399,1.55376,1.55392,157.64,False
'2018-06-26T12:50:00',1.55374,1.55377,1.5533,1.55344,176.5,1.55392,1.55396,1.55347,1.55362,198.42,False
'2018-06-26T12:51:00',1.55344,1.55362,1.55343,1.55358,95.36,1.55362,1.55379,1.55362,1.55374,89.34,True
'2018-06-26T12:52:00',1.55359,1.55379,1.55334,1.55337,104.43,1.55374,1.55394,1.55346,1.5535,114.44,False
'2018-06-26T12:53:00',1.55337,1.55356,1.55329,1.55353,111.44,1.55349,1.55373,1.55343,1.55369,108.1,False
'2018-06-26T12:54:00',1.55351,1.55353,1.55326,1.55328,112.77,1.55366,1.55368,1.55341,1.55344,109.23,False
'2018-06-26T12:55:00',1.55337,1.55346,1.55319,1.55346,132.58,1.55344,1.55362,1.55334,1.55362,123.28,True
'2018-06-26T12:56:00',1.55348,1.55362,1.55347,1.55359,122.1,1.55363,1.55379,1.55363,1.55376,141.32,True
'2018-06-26T12:57:00',1.5536,1.55384,1.55356,1.55382,73.64,1.55376,1.554,1.55373,1.55397,88.14,False
'2018-06-26T12:58:00',1.55383,1.55384,1.5536,1.55372,118.32,1.55397,1.55399,1.55377,1.55388,119.91,True
'2018-06-26T12:59:00',1.55373,1.55384,1.55359,1.55373,172.03,1.55389,1.55402,1.55373,1.55388,140.73,False
'2018-06-26T13:00:00',1.55372,1.55372,1.55325,1.55362,181.01,1.55385,1.55385,1.55339,1.55378,164.1,True
'2018-06-26T13:01:00',1.55361,1.55378,1.55357,1.55365,205.1,1.55377,1.55395,1.55371,1.55381,229.9,False
'2018-06-26T13:02:00',1.55363,1.55374,1.55352,1.55359,140.69,1.55378,1.55389,1.55367,1.55374,142.6,False
'2018-06-26T13:03:00',1.55358,1.55366,1.5535,1.55358,140.29,1.55373,1.55382,1.55367,1.55374,141.13,True
'2018-06-26T13:04:00',1.55357,1.55369,1.5534,1.55356,166.89,1.55374,1.55383,1.55357,1.55371,166.46,True
'2018-06-26T13:05:00',1.55356,1.55386,1.55354,1.55371,180.81,1.55372,1.55403,1.55368,1.55388,206.52,False
'2018-06-26T13:06:00',1.55371,1.55382,1.55353,1.55376,194.61,1.55389,1.554,1.55371,1.55393,155.55,True
'2018-06-26T13:07:00',1.55376,1.55387,1.55343,1.55345,139.29,1.55394,1.55404,1.55359,1.55362,118.76,False
'2018-06-26T13:08:00',1.55344,1.55344,1.5533,1.55342,127.11,1.55362,1.55362,1.55349,1.5536,141.75,True
'2018-06-26T13:09:00',1.55344,1.55363,1.55336,1.55363,167.62,1.55362,1.55378,1.55355,1.55378,173.38,True
'2018-06-26T13:10:00',1.55362,1.55382,1.55354,1.55375,147.38,1.55378,1.55398,1.55372,1.55393,127.43,True
'2018-06-26T13:11:00',1.55383,1.55402,1.55368,1.55395,144.58,1.55396,1.55416,1.55386,1.5541,109.35,True
'2018-06-26T13:12:00',1.55394,1.55421,1.55394,1.55417,113.55,1.5541,1.5544,1.5541,1.55432,94.18,False
'2018-06-26T13:13:00',1.55415,1.55416,1.55395,1.55406,132.24,1.55432,1.55432,1.55412,1.55424,129.91,True
'2018-06-26T13:14:00',1.55405,1.55417,1.55402,1.55406,126.2,1.55424,1.55435,1.55418,1.55425,149.07,False
'2018-06-26T13:15:00',1.55407,1.55412,1.5536,1.55366,217.13,1.55425,1.55431,1.55379,1.55384,218.37,False
'2018-06-26T13:16:00',1.55365,1.55373,1.55354,1.55368,159.61,1.55386,1.55393,1.55368,1.55384,131.93,True
'2018-06-26T13:17:00',1.55367,1.55406,1.55363,1.55406,137.92,1.55384,1.55421,1.55378,1.55421,105.04,True
'2018-06-26T13:18:00',1.55406,1.55414,1.55392,1.55397,169.57,1.55421,1.55429,1.55407,1.55411,122.44,False
'2018-06-26T13:19:00',1.55396,1.55403,1.55387,1.55397,129.17,1.55411,1.55417,1.55399,1.55411,92.25,False
'2018-06-26T13:20:00',1.55398,1.55401,1.55383,1.55396,86.74,1.55411,1.55416,1.55396,1.55407,84.5,True
'2018-06-26T13:21:00',1.55399,1.55403,1.55388,1.554,164.88,1.55412,1.55419,1.55404,1.55413,117.5,True
'2018-06-26T13:22:00',1.55404,1.55408,1.5538,1.5538,121.09,1.55416,1.55418,1.55393,1.55393,91.0,True
'2018-06-26T13:23:00',1.5538,1.55425,1.5538,1.55423,148.3,1.55394,1.55439,1.55394,1.55437,117.5,True
'2018-06-26T13:24:00',1.55424,1.55444,1.55416,1.55439,186.42,1.55437,1.55457,1.5543,1.55452,130.5,False
'2018-06-26T13:25:00',1.55437,1.55437,1.55406,1.55427,174.73,1.5545,1.5545,1.55417,1.55443,114.69,False
'2018-06-26T13:26:00',1.55427,1.55432,1.55404,1.55406,179.78,1.55442,1.55448,1.55423,1.55424,134.31,True
'2018-06-26T13:27:00',1.55406,1.55435,1.55395,1.5541,221.97,1.55425,1.5545,1.55412,1.55423,158.95,False
'2018-06-26T13:28:00',1.5541,1.55423,1.55394,1.55422,186.16,1.55421,1.55438,1.55408,1.55435,128.12,True
'2018-06-26T13:29:00',1.55421,1.5545,1.55401,1.55443,206.98,1.5544,1.55467,1.55417,1.55463,135.41,True
'2018-06-26T13:30:00',1.55443,1.55487,1.55424,1.55487,155.77,1.55461,1.55505,1.55442,1.55505,153.77,True
'2018-06-26T13:31:00',1.55489,1.5552,1.5548,1.555,180.78,1.55506,1.55537,1.555,1.55516,130.78,False
'2018-06-26T13:32:00',1.55499,1.55513,1.55497,1.55504,150.59,1.55516,1.55528,1.55515,1.55521,118.4,False
'2018-06-26T13:33:00',1.55504,1.55504,1.55484,1.55497,136.76,1.5552,1.5552,1.55501,1.55514,91.26,True
'2018-06-26T13:34:00',1.55498,1.55541,1.55492,1.55525,233.8,1.55514,1.55555,1.55508,1.5554,163.19,False
'2018-06-26T13:35:00',1.55524,1.55535,1.55486,1.5549,223.74,1.5554,1.55554,1.55504,1.55506,203.09,False
'2018-06-26T13:36:00',1.55491,1.55499,1.55483,1.55488,192.02,1.55509,1.55518,1.55503,1.55505,174.37,False
'2018-06-26T13:37:00',1.55488,1.55495,1.55474,1.55492,127.7,1.55507,1.55513,1.55491,1.55509,103.2,True
'2018-06-26T13:38:00',1.55487,1.55502,1.55487,1.55496,96.34,1.55505,1.5552,1.55505,1.55513,78.35,True
'2018-06-26T13:39:00',1.55498,1.55534,1.55489,1.55532,148.59,1.55513,1.5555,1.55507,1.55549,133.91,True
'2018-06-26T13:40:00',1.55536,1.55542,1.55517,1.55533,138.55,1.55549,1.55555,1.55534,1.5555,117.63,True
'2018-06-26T13:41:00',1.55534,1.55548,1.55501,1.55501,232.37,1.55549,1.55564,1.5552,1.5552,181.2,False
'2018-06-26T13:42:00',1.55504,1.55542,1.55504,1.5554,171.97,1.5552,1.5556,1.55518,1.5556,135.84,True
'2018-06-26T13:43:00',1.5554,1.55559,1.55527,1.55527,187.38,1.5556,1.55575,1.55544,1.55545,152.01,False
'2018-06-26T13:44:00',1.55526,1.5554,1.55516,1.55526,153.41,1.55544,1.55559,1.55535,1.55543,178.41,False
'2018-06-26T13:45:00',1.55523,1.55532,1.55513,1.5553,141.89,1.55541,1.55549,1.55532,1.55549,150.52,True
'2018-06-26T13:46:00',1.55532,1.55535,1.55497,1.55504,150.27,1.5555,1.55552,1.55516,1.55523,158.92,False
'2018-06-26T13:47:00',1.55501,1.55526,1.55501,1.55517,81.98,1.55522,1.55543,1.55522,1.5553,114.36,False
'2018-06-26T13:48:00',1.55516,1.55525,1.55507,1.55519,99.5,1.55529,1.5554,1.55521,1.55535,131.72,True
'2018-06-26T13:49:00',1.55519,1.55525,1.55485,1.55487,121.25,1.55535,1.55541,1.55502,1.55504,199.8,False
'2018-06-26T13:50:00',1.55487,1.55494,1.55462,1.55462,142.36,1.55504,1.55511,1.5548,1.5548,208.94,False
'2018-06-26T13:51:00',1.55467,1.55471,1.5546,1.5546,129.7,1.55485,1.55489,1.55473,1.55475,98.86,True
'2018-06-26T13:52:00',1.55461,1.55478,1.55458,1.55471,136.11,1.55472,1.55496,1.5547,1.55487,124.79,False
'2018-06-26T13:53:00',1.55468,1.55468,1.55433,1.55433,161.4,1.55486,1.55486,1.55451,1.55453,135.9,True
'2018-06-26T13:54:00',1.55435,1.55474,1.55435,1.55469,139.02,1.55454,1.5549,1.55454,1.55488,124.39,True
'2018-06-26T13:55:00',1.5547,1.55507,1.55463,1.55506,126.41,1.55488,1.5552,1.5548,1.55519,116.88,True
'2018-06-26T13:56:00',1.55503,1.55507,1.55484,1.55506,136.07,1.55519,1.55523,1.55501,1.55523,126.19,True
'2018-06-26T13:57:00',1.55506,1.55515,1.55493,1.55508,166.24,1.55524,1.55533,1.55509,1.55526,160.9,True
'2018-06-26T13:58:00',1.55508,1.55518,1.55499,1.55518,109.92,1.55527,1.55536,1.55516,1.55533,114.83,True
'2018-06-26T13:59:00',1.55516,1.55558,1.5551,1.55556,181.31,1.55535,1.55578,1.55526,1.55576,119.24,True
'2018-06-26T14:00:00',1.55554,1.55559,1.55501,1.55502,214.27,1.55574,1.5558,1.55515,1.55516,155.0,False
'2018-06-26T14:01:00',1.55502,1.55516,1.55491,1.55506,243.75,1.5552,1.55534,1.55508,1.55524,186.61,True
'2018-06-26T14:02:00',1.55506,1.55532,1.55504,1.55528,229.33,1.55524,1.5555,1.55521,1.55545,179.28,True
'2018-06-26T14:03:00',1.5553,1.55547,1.55524,1.55543,123.26,1.55548,1.55563,1.55541,1.55559,150.21,True
'2018-06-26T14:04:00',1.55543,1.55558,1.5553,1.55547,109.76,1.5556,1.55573,1.55547,1.55562,131.3,True
'2018-06-26T14:05:00',1.55548,1.55565,1.55537,1.55548,141.79,1.55563,1.55576,1.55552,1.55564,139.19,False
'2018-06-26T14:06:00',1.55547,1.55556,1.5553,1.5553,119.59,1.55563,1.55569,1.55547,1.55547,137.8,False
'2018-06-26T14:07:00',1.55532,1.55532,1.55499,1.55513,112.19,1.55547,1.55547,1.55515,1.55529,116.43,True
'2018-06-26T14:08:00',1.55514,1.55538,1.55508,1.55531,148.16,1.5553,1.55554,1.55524,1.5555,111.83,False
'2018-06-26T14:09:00',1.55531,1.55537,1.55504,1.5551,121.43,1.55549,1.55556,1.55522,1.55529,144.09,False
'2018-06-26T14:10:00',1.5551,1.55513,1.55482,1.55482,162.67,1.55529,1.55529,1.55499,1.55499,143.79,True
'2018-06-26T14:11:00',1.55482,1.55513,1.5548,1.555,217.4,1.555,1.55531,1.55499,1.55519,161.94,False
'2018-06-26T14:12:00',1.55502,1.55502,1.55473,1.55499,172.99,1.55519,1.55519,1.5549,1.55518,154.52,True
'2018-06-26T14:13:00',1.55504,1.5552,1.55476,1.5549,231.0,1.5552,1.55537,1.55494,1.55508,244.98,False
'2018-06-26T14:14:00',1.55491,1.55495,1.55468,1.55473,216.31,1.55509,1.5551,1.55485,1.55492,197.13,False
'2018-06-26T14:15:00',1.55475,1.55492,1.55467,1.55471,232.88,1.55492,1.5551,1.55479,1.55483,219.59,True
'2018-06-26T14:16:00',1.55464,1.55511,1.55463,1.55502,211.0,1.5548,1.55529,1.5548,1.55517,183.86,True
'2018-06-26T14:17:00',1.55502,1.55518,1.55486,1.55505,269.96,1.55517,1.55534,1.55505,1.55523,190.4,False
'2018-06-26T14:18:00',1.55505,1.55516,1.55482,1.55502,188.98,1.55524,1.55533,1.55499,1.55514,157.18,False
'2018-06-26T14:19:00',1.555,1.55507,1.55466,1.55476,125.63,1.55517,1.55523,1.55483,1.55492,104.07,False
'2018-06-26T14:20:00',1.55486,1.555,1.55458,1.55492,238.88,1.555,1.55516,1.55475,1.5551,243.33,True
'2018-06-26T14:21:00',1.5549,1.55514,1.55487,1.55491,219.97,1.55508,1.55527,1.55497,1.55507,231.18,False
'2018-06-26T14:22:00',1.55489,1.55511,1.55466,1.55477,217.0,1.55503,1.55527,1.55484,1.55496,209.53,False
'2018-06-26T14:23:00',1.55477,1.55488,1.55463,1.55478,180.97,1.55495,1.55505,1.55476,1.55489,139.59,True
'2018-06-26T14:24:00',1.5548,1.55488,1.55474,1.55482,201.43,1.55493,1.55506,1.55491,1.55501,164.6,True
'2018-06-26T14:25:00',1.55482,1.55506,1.55478,1.55504,205.92,1.55499,1.55524,1.55495,1.55522,161.7,True
'2018-06-26T14:26:00',1.55505,1.55515,1.55487,1.5549,178.3,1.55523,1.55528,1.55504,1.55509,167.01,False
'2018-06-26T14:27:00',1.55489,1.55498,1.55472,1.55476,159.35,1.55508,1.55514,1.55491,1.55495,178.59,True
'2018-06-26T14:28:00',1.55477,1.55523,1.55463,1.5552,202.64,1.55492,1.5554,1.55481,1.5554,189.8,True
'2018-06-26T14:29:00',1.55521,1.5553,1.55502,1.55502,237.45,1.55538,1.55546,1.55518,1.55518,220.16,False
'2018-06-26T14:30:00',1.555,1.55506,1.55466,1.5547,218.37,1.55516,1.55522,1.55485,1.55488,180.26,False
'2018-06-26T14:31:00',1.5547,1.55481,1.55429,1.55436,189.04,1.55489,1.55497,1.55446,1.55454,145.72,False
'2018-06-26T14:32:00',1.55436,1.55454,1.55389,1.5539,240.2,1.55454,1.55473,1.55408,1.55409,225.08,False
'2018-06-26T14:33:00',1.55392,1.55443,1.55389,1.55438,144.67,1.55408,1.55459,1.55405,1.55457,198.82,True
'2018-06-26T14:34:00',1.55438,1.55481,1.55433,1.55471,192.27,1.55457,1.55499,1.55451,1.5549,237.43,True
'2018-06-26T14:35:00',1.55471,1.55488,1.55461,1.55487,225.73,1.55489,1.55506,1.55477,1.55503,229.83,True
'2018-06-26T14:36:00',1.55486,1.55505,1.55477,1.55495,222.92,1.55503,1.55522,1.55493,1.55511,191.65,True
'2018-06-26T14:37:00',1.55494,1.55528,1.55491,1.55522,211.82,1.55511,1.55547,1.55506,1.55539,187.3,False
'2018-06-26T14:38:00',1.55522,1.55525,1.555,1.55508,193.71,1.5554,1.55544,1.55519,1.55527,151.61,False
'2018-06-26T14:39:00',1.55508,1.55508,1.5549,1.55496,210.36,1.55525,1.55527,1.55509,1.55514,174.35,False
'2018-06-26T14:40:00',1.55496,1.55507,1.55476,1.55487,202.36,1.55512,1.55525,1.55493,1.55506,153.92,True
'2018-06-26T14:41:00',1.55486,1.55511,1.55486,1.55502,137.27,1.55504,1.55527,1.55501,1.55514,149.25,True
'2018-06-26T14:42:00',1.55501,1.55527,1.55496,1.55509,109.35,1.55514,1.55544,1.5551,1.55524,104.6,False
'2018-06-26T14:43:00',1.55509,1.55517,1.55496,1.55496,184.1,1.55523,1.55535,1.55512,1.55512,155.61,False
'2018-06-26T14:44:00',1.55496,1.55496,1.55474,1.55484,158.71,1.55513,1.55513,1.55493,1.55501,150.8,False
'2018-06-26T14:45:00',1.55486,1.55486,1.55447,1.55448,162.8,1.55501,1.55501,1.55466,1.55466,152.44,False
'2018-06-26T14:46:00',1.55447,1.55455,1.55414,1.55416,163.57,1.55467,1.55468,1.55431,1.55433,156.81,False
'2018-06-26T14:47:00',1.55418,1.55425,1.55393,1.55395,161.06,1.55434,1.55441,1.5541,1.55412,137.33,False
'2018-06-26T14:48:00',1.55392,1.55404,1.55369,1.55404,164.45,1.55409,1.55422,1.55386,1.55421,143.37,True
'2018-06-26T14:49:00',1.55401,1.55418,1.55377,1.55391,194.07,1.5542,1.55436,1.55394,1.5541,198.61,False
'2018-06-26T14:50:00',1.5539,1.55404,1.55372,1.55373,140.62,1.55408,1.55423,1.55387,1.55392,181.77,False
'2018-06-26T14:51:00',1.55367,1.5538,1.55356,1.55374,140.2,1.55386,1.55398,1.55373,1.5539,163.58,True
'2018-06-26T14:52:00',1.55375,1.55381,1.55347,1.55358,150.44,1.5539,1.55397,1.55365,1.55371,155.17,False
'2018-06-26T14:53:00',1.55358,1.55377,1.55342,1.55361,134.56,1.55373,1.55391,1.55354,1.55379,173.81,False
'2018-06-26T14:54:00',1.55362,1.55372,1.55338,1.55349,180.84,1.55379,1.55389,1.55353,1.55368,228.07,True
'2018-06-26T14:55:00',1.55352,1.55392,1.55351,1.55381,126.88,1.55367,1.55404,1.55364,1.55398,141.04,True
'2018-06-26T14:56:00',1.5538,1.55395,1.55369,1.55369,142.94,1.55399,1.5541,1.55384,1.55386,144.76,False
'2018-06-26T14:57:00',1.55371,1.55394,1.55371,1.55387,90.29,1.55387,1.55409,1.55387,1.55403,99.87,False
'2018-06-26T14:58:00',1.55387,1.5539,1.55379,1.5538,63.5,1.55403,1.55403,1.55393,1.55393,71.45,True
'2018-06-26T14:59:00',1.55383,1.55399,1.55381,1.55388,100.6,1.55396,1.55415,1.55396,1.55406,104.09,False
'2018-06-26T15:00:00',1.55385,1.55388,1.55323,1.55324,178.34,1.55406,1.55406,1.55337,1.55337,177.94,False
'2018-06-26T15:01:00',1.55324,1.55332,1.55285,1.55294,144.17,1.55339,1.55348,1.55303,1.5531,136.21,True
'2018-06-26T15:02:00',1.55298,1.5534,1.55298,1.55324,177.04,1.55316,1.55358,1.55316,1.55341,158.54,False
'2018-06-26T15:03:00',1.55323,1.55329,1.55285,1.55291,197.06,1.55342,1.55348,1.553,1.55306,170.55,False
'2018-06-26T15:04:00',1.5529,1.55319,1.55272,1.5531,162.58,1.55305,1.55334,1.55288,1.55327,155.12,False
'2018-06-26T15:05:00',1.55306,1.55306,1.55283,1.55292,186.71,1.55324,1.55324,1.55298,1.55307,179.18,False
'2018-06-26T15:06:00',1.55292,1.55305,1.55252,1.55252,162.41,1.55305,1.5532,1.55267,1.55267,148.13,False
'2018-06-26T15:07:00',1.55251,1.55254,1.55194,1.55201,326.47,1.55266,1.55271,1.55212,1.55219,243.36,False
'2018-06-26T15:08:00',1.55201,1.55214,1.5519,1.5519,223.92,1.5522,1.55232,1.55205,1.55205,199.87,False
'2018-06-26T15:09:00',1.55188,1.55206,1.55178,1.55183,155.65,1.55207,1.55222,1.55194,1.55201,175.57,False
'2018-06-26T15:10:00',1.55183,1.55199,1.55172,1.55192,162.34,1.552,1.55213,1.55189,1.55204,142.03,True
'2018-06-26T15:11:00',1.55189,1.55233,1.55158,1.5518,213.53,1.55203,1.5525,1.55175,1.55196,187.14,False
'2018-06-26T15:12:00',1.55178,1.55178,1.55149,1.55161,105.18,1.55196,1.55196,1.55162,1.55174,96.96,True
'2018-06-26T15:13:00',1.5516,1.552,1.5516,1.55166,183.99,1.55173,1.55211,1.55173,1.5518,156.59,False
'2018-06-26T15:14:00',1.55164,1.55164,1.5514,1.55144,146.88,1.55179,1.55179,1.55159,1.55163,181.68,False
'2018-06-26T15:15:00',1.55144,1.55145,1.55115,1.55138,177.01,1.55163,1.55164,1.55131,1.55156,162.4,True
'2018-06-26T15:16:00',1.55137,1.55155,1.55137,1.5515,151.08,1.55156,1.55174,1.55156,1.55169,142.68,True
'2018-06-26T15:17:00',1.55147,1.55159,1.55139,1.55151,142.56,1.55163,1.55176,1.55157,1.55169,153.76,True
'2018-06-26T15:18:00',1.55152,1.55166,1.55144,1.55166,168.54,1.55169,1.55183,1.55162,1.55183,133.64,True
'2018-06-26T15:19:00',1.55166,1.5521,1.55159,1.5521,176.5,1.55183,1.55228,1.55172,1.55228,185.19,True
'2018-06-26T15:20:00',1.55208,1.55218,1.55187,1.5519,140.72,1.55226,1.55232,1.55205,1.55207,147.17,False
'2018-06-26T15:21:00',1.55189,1.55195,1.55165,1.55165,147.45,1.55207,1.55213,1.55182,1.55183,154.26,True
'2018-06-26T15:22:00',1.55166,1.55196,1.55159,1.55183,160.56,1.55185,1.55213,1.55178,1.55201,130.05,False
'2018-06-26T15:23:00',1.55182,1.55185,1.55163,1.55177,142.33,1.55201,1.55202,1.55181,1.55194,158.83,False
'2018-06-26T15:24:00',1.55176,1.55178,1.5514,1.55154,121.9,1.55194,1.55195,1.55159,1.55172,136.41,True
'2018-06-26T15:25:00',1.55154,1.55186,1.5515,1.55159,206.99,1.55173,1.55202,1.55165,1.55177,184.35,False
'2018-06-26T15:26:00',1.55158,1.55174,1.55136,1.55148,207.11,1.55177,1.55189,1.55152,1.55163,198.45,False
'2018-06-26T15:27:00',1.55148,1.55158,1.5513,1.55139,128.79,1.55164,1.55174,1.55147,1.55155,99.68,False
'2018-06-26T15:28:00',1.55139,1.55144,1.55082,1.55084,132.85,1.55156,1.55159,1.551,1.551,114.47,False
'2018-06-26T15:29:00',1.55087,1.55112,1.5506,1.5506,192.84,1.55103,1.55131,1.55079,1.55079,178.7,False
'2018-06-26T15:30:00',1.5506,1.55104,1.5506,1.5509,175.03,1.55079,1.55122,1.55079,1.55107,191.56,True
'2018-06-26T15:31:00',1.55088,1.55115,1.5508,1.55111,186.93,1.55106,1.55133,1.55097,1.55129,187.95,True
'2018-06-26T15:32:00',1.55111,1.55163,1.55111,1.55162,226.1,1.55127,1.55182,1.55127,1.5518,164.93,True
'2018-06-26T15:33:00',1.55161,1.55192,1.55135,1.55189,183.03,1.55176,1.55209,1.5515,1.55204,186.33,True
'2018-06-26T15:34:00',1.55186,1.55229,1.55179,1.5522,157.52,1.55202,1.55246,1.55194,1.55236,142.18,True
'2018-06-26T15:35:00',1.55219,1.55247,1.55216,1.5523,224.76,1.55236,1.55262,1.55227,1.55249,178.15,False
'2018-06-26T15:36:00',1.5523,1.55239,1.55186,1.55187,161.53,1.55249,1.55255,1.55202,1.55202,164.44,False
'2018-06-26T15:37:00',1.55185,1.55227,1.55185,1.55215,211.19,1.55205,1.55243,1.55203,1.55234,188.78,True
'2018-06-26T15:38:00',1.55216,1.55232,1.55203,1.5521,226.57,1.55235,1.55248,1.55222,1.55226,172.49,False
'2018-06-26T15:39:00',1.55209,1.55212,1.5518,1.55182,202.48,1.55227,1.55228,1.552,1.55201,178.45,False
'2018-06-26T15:40:00',1.55183,1.55192,1.55169,1.55177,225.09,1.55201,1.55209,1.55187,1.55196,214.9,True
'2018-06-26T15:41:00',1.5518,1.55205,1.55154,1.5517,297.5,1.55197,1.55224,1.55169,1.55188,268.11,False
'2018-06-26T15:42:00',1.5517,1.55187,1.55147,1.55179,271.61,1.55188,1.55206,1.55164,1.55198,238.71,True
'2018-06-26T15:43:00',1.55179,1.55216,1.55173,1.5518,208.84,1.55199,1.55231,1.55189,1.55198,229.6,False
'2018-06-26T15:44:00',1.55179,1.55207,1.55165,1.55174,213.41,1.55199,1.55225,1.55184,1.55193,213.44,False
'2018-06-26T15:45:00',1.55175,1.55203,1.55175,1.55191,162.23,1.55195,1.5522,1.55195,1.55212,176.2,True
'2018-06-26T15:46:00',1.55189,1.55223,1.55187,1.5522,224.24,1.55209,1.55239,1.55207,1.55235,188.48,True
'2018-06-26T15:47:00',1.5522,1.55235,1.55215,1.55223,133.92,1.55237,1.55251,1.55233,1.55239,130.83,True
'2018-06-26T15:48:00',1.55226,1.55267,1.55218,1.55255,179.13,1.55242,1.55283,1.55233,1.55274,193.26,False
'2018-06-26T15:49:00',1.55254,1.55266,1.55224,1.5523,171.2,1.55274,1.55283,1.55242,1.55248,216.13,True
'2018-06-26T15:50:00',1.55233,1.5527,1.55232,1.55253,155.53,1.5525,1.55287,1.55248,1.55267,190.3,False
'2018-06-26T15:51:00',1.55251,1.55269,1.55229,1.5525,214.46,1.55265,1.55284,1.55249,1.55267,225.17,False
'2018-06-26T15:52:00',1.55249,1.55266,1.55236,1.55246,120.68,1.55267,1.55277,1.55254,1.5526,177.1,False
'2018-06-26T15:53:00',1.55244,1.55252,1.55191,1.55193,205.8,1.5526,1.55269,1.5521,1.55211,210.19,False
'2018-06-26T15:54:00',1.55193,1.55211,1.55179,1.5518,171.3,1.55208,1.55228,1.55197,1.55198,193.53,False
'2018-06-26T15:55:00',1.55185,1.55197,1.55158,1.55174,201.5,1.55202,1.55214,1.55176,1.55194,196.56,True
'2018-06-26T15:56:00',1.55176,1.55209,1.55175,1.55206,131.33,1.55195,1.55227,1.55192,1.55223,136.05,True
'2018-06-26T15:57:00',1.55206,1.55221,1.55205,1.55207,103.14,1.55224,1.55235,1.55221,1.55223,89.68,True
'2018-06-26T15:58:00',1.5521,1.55229,1.55208,1.55226,194.0,1.55223,1.55248,1.55223,1.55244,138.18,True
'2018-06-26T15:59:00',1.55225,1.55237,1.55202,1.55221,195.66,1.55244,1.55261,1.55218,1.55251,195.93,True
'2018-06-26T16:00:00',1.55221,1.5525,1.55204,1.55241,239.16,1.55246,1.55266,1.55217,1.55258,209.33,True
'2018-06-26T16:01:00',1.55242,1.55253,1.55221,1.55231,207.79,1.55261,1.5527,1.55239,1.55247,132.57,True
'2018-06-26T16:02:00',1.55231,1.55265,1.55227,1.55264,167.37,1.55251,1.55282,1.55245,1.55279,135.73,True
'2018-06-26T16:03:00',1.55264,1.55287,1.55259,1.55269,173.14,1.55281,1.55301,1.55278,1.55285,163.39,False
'2018-06-26T16:04:00',1.55275,1.55275,1.55188,1.55219,191.28,1.55286,1.55286,1.55205,1.55237,164.16,False
'2018-06-26T16:05:00',1.55218,1.55234,1.55185,1.55228,211.04,1.55239,1.55247,1.55203,1.55244,186.95,True
'2018-06-26T16:06:00',1.55228,1.55267,1.5522,1.55259,174.48,1.55246,1.55285,1.55237,1.55279,185.17,True
'2018-06-26T16:07:00',1.55261,1.55296,1.55244,1.55294,246.81,1.55279,1.55311,1.55262,1.55308,219.65,False
'2018-06-26T16:08:00',1.55291,1.55294,1.55265,1.55272,223.62,1.55307,1.5531,1.55284,1.55288,180.25,True
'2018-06-26T16:09:00',1.55271,1.55311,1.55256,1.55311,141.04,1.55289,1.55323,1.55275,1.55323,168.66,True
'2018-06-26T16:10:00',1.55309,1.5533,1.55295,1.55309,166.43,1.55323,1.55342,1.55312,1.55327,187.48,False
'2018-06-26T16:11:00',1.55307,1.55316,1.55248,1.55248,195.88,1.55326,1.55334,1.55266,1.55266,253.36,False
'2018-06-26T16:12:00',1.55254,1.55258,1.55235,1.55246,199.18,1.55267,1.55273,1.55253,1.55263,209.39,False
'2018-06-26T16:13:00',1.55246,1.55246,1.55183,1.55184,258.51,1.55262,1.55262,1.552,1.55202,267.15,False
'2018-06-26T16:14:00',1.55186,1.55225,1.55183,1.55186,220.42,1.55203,1.55239,1.55201,1.55204,195.81,False
'2018-06-26T16:15:00',1.55186,1.55196,1.55164,1.55188,201.75,1.55205,1.55213,1.55179,1.55204,180.16,True
'2018-06-26T16:16:00',1.55187,1.55218,1.55177,1.55185,248.66,1.55204,1.55232,1.55195,1.55201,204.6,False
'2018-06-26T16:17:00',1.55183,1.55209,1.55182,1.55197,185.5,1.55202,1.55226,1.55199,1.55214,158.15,False
'2018-06-26T16:18:00',1.55198,1.55207,1.55176,1.55178,266.57,1.55215,1.55224,1.55191,1.55195,253.61,False
'2018-06-26T16:19:00',1.55177,1.55182,1.55106,1.55146,274.48,1.55196,1.55201,1.55124,1.55162,251.86,False
'2018-06-26T16:20:00',1.55146,1.5516,1.55117,1.55135,280.2,1.55162,1.55179,1.55136,1.55153,256.99,False
'2018-06-26T16:21:00',1.55136,1.55136,1.55094,1.55111,185.14,1.55155,1.55155,1.55109,1.55131,168.51,False
'2018-06-26T16:22:00',1.55114,1.55129,1.55082,1.55126,204.98,1.55131,1.55146,1.551,1.5514,214.67,False
'2018-06-26T16:23:00',1.55126,1.55128,1.55103,1.55113,220.87,1.55136,1.55142,1.5512,1.55129,202.04,True
'2018-06-26T16:24:00',1.5512,1.55136,1.55106,1.55113,202.45,1.55135,1.55149,1.5512,1.55128,161.37,False
'2018-06-26T16:25:00',1.55113,1.55113,1.55079,1.55084,241.67,1.55128,1.55128,1.55097,1.55101,174.7,False
'2018-06-26T16:26:00',1.55085,1.55085,1.55038,1.55038,221.25,1.55101,1.55101,1.55053,1.55053,208.98,True
'2018-06-26T16:27:00',1.55038,1.55111,1.55026,1.5511,198.09,1.55053,1.5513,1.55045,1.5513,173.45,True
'2018-06-26T16:28:00',1.5511,1.55119,1.55093,1.55118,216.24,1.55128,1.55133,1.55112,1.5513,203.92,True
'2018-06-26T16:29:00',1.55116,1.55149,1.55107,1.55135,218.43,1.55131,1.55164,1.55125,1.55153,220.95,True
'2018-06-26T16:30:00',1.55127,1.55208,1.55127,1.55191,230.64,1.55146,1.55226,1.55142,1.55205,240.5,True
'2018-06-26T16:31:00',1.55188,1.55214,1.55173,1.55195,185.06,1.55205,1.5523,1.55191,1.55212,203.53,True
'2018-06-26T16:32:00',1.55197,1.55229,1.55192,1.55227,147.13,1.55214,1.55246,1.55211,1.55244,133.46,True
'2018-06-26T16:33:00',1.55228,1.55238,1.55202,1.55236,164.01,1.55245,1.55255,1.55219,1.55249,190.74,True
'2018-06-26T16:34:00',1.55232,1.55242,1.55205,1.55206,199.59,1.55249,1.55257,1.5522,1.55221,176.32,False
'2018-06-26T16:35:00',1.55207,1.55235,1.55207,1.55218,182.62,1.55222,1.55251,1.55222,1.55236,149.16,False
'2018-06-26T16:36:00',1.55219,1.55219,1.55195,1.55203,157.49,1.55235,1.55235,1.55213,1.55221,172.92,False
'2018-06-26T16:37:00',1.55205,1.55214,1.55173,1.55175,171.81,1.55222,1.55233,1.55187,1.55192,174.8,False
'2018-06-26T16:38:00',1.55176,1.55185,1.5517,1.55174,174.02,1.55194,1.55202,1.55187,1.55193,168.72,False
'2018-06-26T16:39:00',1.55173,1.55175,1.55146,1.55147,166.5,1.55192,1.55193,1.55162,1.55163,158.26,False
'2018-06-26T16:40:00',1.55146,1.55166,1.55139,1.55149,142.29,1.55162,1.55185,1.55158,1.55166,165.24,True
'2018-06-26T16:41:00',1.55148,1.55178,1.55135,1.55142,178.29,1.55168,1.55196,1.55152,1.5516,176.39,False
'2018-06-26T16:42:00',1.55145,1.55157,1.55136,1.55148,183.37,1.55158,1.55176,1.55152,1.55167,222.7,True
'2018-06-26T16:43:00',1.55149,1.552,1.55148,1.55188,190.04,1.55168,1.55219,1.55167,1.55207,214.55,True
'2018-06-26T16:44:00',1.55187,1.55215,1.55183,1.55202,199.66,1.55206,1.55232,1.55202,1.5522,271.52,True
'2018-06-26T16:45:00',1.55202,1.55248,1.55199,1.55237,128.14,1.5522,1.55264,1.55215,1.55252,157.41,False
'2018-06-26T16:46:00',1.55238,1.55245,1.55216,1.55227,163.52,1.55254,1.55261,1.55231,1.55246,192.8,False
'2018-06-26T16:47:00',1.55228,1.5523,1.55205,1.55225,118.91,1.55247,1.55249,1.55224,1.55242,151.36,True
'2018-06-26T16:48:00',1.55227,1.55273,1.55206,1.55261,201.86,1.55244,1.55289,1.55222,1.55281,209.09,False
'2018-06-26T16:49:00',1.55261,1.55269,1.55239,1.55257,194.78,1.55281,1.55287,1.55257,1.55277,200.7,False
'2018-06-26T16:50:00',1.55257,1.55262,1.5524,1.55259,200.69,1.55274,1.5528,1.55258,1.55274,211.96,True
'2018-06-26T16:51:00',1.55259,1.55273,1.55243,1.55252,230.8,1.55277,1.55289,1.55261,1.55268,236.91,False
'2018-06-26T16:52:00',1.55249,1.55261,1.55242,1.55252,135.08,1.55268,1.55277,1.55259,1.55268,147.52,False
'2018-06-26T16:53:00',1.55251,1.55253,1.55216,1.55217,123.25,1.55268,1.55272,1.55227,1.55227,132.44,False
'2018-06-26T16:54:00',1.55214,1.55248,1.5521,1.55248,223.81,1.55227,1.55266,1.55221,1.55266,232.82,True
'2018-06-26T16:55:00',1.55248,1.55258,1.55207,1.55215,168.1,1.55266,1.55275,1.55225,1.55234,231.3,False
'2018-06-26T16:56:00',1.55216,1.55234,1.5521,1.55227,182.22,1.55231,1.55249,1.55227,1.55243,186.1,True
'2018-06-26T16:57:00',1.55228,1.55235,1.55176,1.552,205.53,1.55244,1.55251,1.55193,1.55218,221.71,False
'2018-06-26T16:58:00',1.55198,1.55222,1.55198,1.55211,210.73,1.55216,1.55239,1.55213,1.55227,204.83,True
'2018-06-26T16:59:00',1.55213,1.55232,1.55192,1.55231,221.93,1.55228,1.5525,1.55209,1.55249,182.9,True
'2018-06-26T17:00:00',1.55231,1.55299,1.55222,1.55299,306.95,1.55249,1.55313,1.5524,1.55312,257.65,True
'2018-06-26T17:01:00',1.55295,1.55314,1.55279,1.55302,202.46,1.55312,1.5533,1.55295,1.5532,244.09,True
'2018-06-26T17:02:00',1.55303,1.55329,1.55287,1.55307,276.6,1.55317,1.55347,1.55305,1.55326,275.08,False
'2018-06-26T17:03:00',1.55315,1.55315,1.55286,1.55287,201.47,1.55334,1.55334,1.55303,1.55303,268.97,False
'2018-06-26T17:04:00',1.55289,1.55304,1.5528,1.55296,198.87,1.55305,1.55322,1.55297,1.55315,231.48,False
'2018-06-26T17:05:00',1.55296,1.55298,1.55274,1.55291,253.52,1.55314,1.55316,1.55292,1.55312,289.49,False
'2018-06-26T17:06:00',1.5529,1.55295,1.55268,1.5528,137.98,1.55312,1.55315,1.55286,1.55296,129.18,True
'2018-06-26T17:07:00',1.55282,1.55305,1.55279,1.55302,139.07,1.55298,1.55322,1.55297,1.55319,194.43,True
'2018-06-26T17:08:00',1.55302,1.55315,1.55287,1.55303,182.17,1.55321,1.55329,1.55304,1.5532,193.22,True
'2018-06-26T17:09:00',1.55304,1.55322,1.55292,1.55318,177.72,1.5532,1.55338,1.55311,1.55337,150.25,True
'2018-06-26T17:10:00',1.55316,1.55339,1.55309,1.5532,199.24,1.55334,1.55355,1.55325,1.55334,173.38,False
'2018-06-26T17:11:00',1.5532,1.5532,1.55296,1.55306,157.45,1.55336,1.55336,1.55313,1.55321,149.12,False
'2018-06-26T17:12:00',1.55308,1.55316,1.55297,1.55297,137.31,1.55322,1.5533,1.5531,1.55311,105.5,False
'2018-06-26T17:13:00',1.55297,1.55302,1.55267,1.55288,173.38,1.55312,1.55318,1.55284,1.553,135.51,False
'2018-06-26T17:14:00',1.55286,1.55286,1.55239,1.55254,241.3,1.553,1.553,1.55256,1.55269,188.94,False
'2018-06-26T17:15:00',1.55254,1.55262,1.55228,1.55228,187.83,1.55268,1.5528,1.55245,1.55245,161.02,False
'2018-06-26T17:16:00',1.55229,1.55233,1.5521,1.55218,161.66,1.55247,1.5525,1.55226,1.55236,193.23,False
'2018-06-26T17:17:00',1.55218,1.55218,1.5517,1.55175,212.9,1.55234,1.55234,1.55189,1.55193,215.99,False
'2018-06-26T17:18:00',1.55177,1.55188,1.55157,1.55163,197.21,1.55194,1.55207,1.55172,1.5518,205.79,False
'2018-06-26T17:19:00',1.55166,1.55166,1.55114,1.55126,208.54,1.5518,1.55183,1.55134,1.55144,175.88,False
'2018-06-26T17:20:00',1.55126,1.55152,1.5512,1.55131,179.07,1.55144,1.55169,1.55136,1.55145,154.76,False
'2018-06-26T17:21:00',1.55133,1.55138,1.55086,1.55109,240.03,1.55146,1.55153,1.55105,1.55123,189.26,False
'2018-06-26T17:22:00',1.55107,1.55109,1.55085,1.55088,159.8,1.55123,1.55126,1.55102,1.55104,179.91,True
'2018-06-26T17:23:00',1.55088,1.55116,1.55083,1.55108,156.62,1.55105,1.55134,1.55099,1.55124,189.31,True
'2018-06-26T17:24:00',1.55106,1.55142,1.55087,1.55134,178.27,1.55122,1.55154,1.55106,1.55144,151.6,True
'2018-06-26T17:25:00',1.55135,1.55159,1.5512,1.55153,149.25,1.55145,1.5517,1.55129,1.55168,169.3,True
'2018-06-26T17:26:00',1.55153,1.55189,1.55123,1.55123,191.54,1.55169,1.55204,1.55141,1.55141,167.97,False
'2018-06-26T17:27:00',1.55123,1.55139,1.55097,1.55107,219.57,1.55141,1.55157,1.55114,1.55123,224.2,False
'2018-06-26T17:28:00',1.55106,1.55121,1.55079,1.55116,194.47,1.55122,1.55139,1.55095,1.55133,178.06,True
'2018-06-26T17:29:00',1.55114,1.55131,1.55099,1.55113,169.06,1.55133,1.55149,1.55117,1.5513,173.77,True
'2018-06-26T17:30:00',1.55117,1.55149,1.55117,1.55135,155.34,1.55132,1.55165,1.55132,1.55153,137.34,True
'2018-06-26T17:31:00',1.55136,1.55155,1.55133,1.55153,200.55,1.55153,1.55171,1.5515,1.55171,161.11,True
'2018-06-26T17:32:00',1.5516,1.55188,1.55158,1.55176,205.62,1.55177,1.55204,1.55174,1.55195,142.33,False
'2018-06-26T17:33:00',1.55176,1.55179,1.55154,1.55154,263.44,1.55195,1.55195,1.55168,1.55168,159.02,False
'2018-06-26T17:34:00',1.55151,1.55162,1.55143,1.55148,179.76,1.55169,1.55179,1.55159,1.55166,136.96,False
'2018-06-26T17:35:00',1.55148,1.55157,1.55138,1.55154,189.06,1.55166,1.55175,1.55155,1.5517,157.33,False
'2018-06-26T17:36:00',1.55153,1.55156,1.55127,1.55133,141.88,1.55168,1.55172,1.55143,1.55147,112.79,False
'2018-06-26T17:37:00',1.55134,1.55145,1.5511,1.55133,209.71,1.55149,1.55162,1.55126,1.5515,193.54,False
'2018-06-26T17:38:00',1.55134,1.55143,1.55115,1.55125,229.06,1.5515,1.5516,1.55132,1.55143,197.38,False
'2018-06-26T17:39:00',1.55125,1.55129,1.55096,1.55112,209.2,1.55144,1.55147,1.55112,1.55128,163.43,True
'2018-06-26T17:40:00',1.55112,1.55149,1.5511,1.55138,115.67,1.55129,1.55163,1.55126,1.55154,138.52,True
'2018-06-26T17:41:00',1.55141,1.55155,1.55118,1.5515,154.11,1.55157,1.55169,1.55133,1.55163,137.57,True
'2018-06-26T17:42:00',1.5515,1.55162,1.55137,1.55151,182.3,1.55162,1.55177,1.55152,1.55167,150.76,True
'2018-06-26T17:43:00',1.55151,1.55195,1.55136,1.55186,273.37,1.55167,1.55213,1.55154,1.55205,164.48,True
'2018-06-26T17:44:00',1.55186,1.55199,1.55177,1.55185,193.26,1.55205,1.55216,1.55194,1.55203,160.35,False
'2018-06-26T17:45:00',1.55185,1.55199,1.55161,1.55195,135.01,1.55202,1.55216,1.55177,1.55213,150.59,True
'2018-06-26T17:46:00',1.55198,1.55214,1.55184,1.55201,186.42,1.55214,1.55232,1.55201,1.55216,204.33,False
'2018-06-26T17:47:00',1.55198,1.55207,1.55175,1.55182,256.8,1.55212,1.5522,1.55191,1.552,201.96,False
'2018-06-26T17:48:00',1.55178,1.55189,1.55156,1.55158,280.76,1.55197,1.55208,1.55173,1.55175,204.75,False
'2018-06-26T17:49:00',1.55161,1.55181,1.55151,1.55169,289.71,1.55179,1.55198,1.55168,1.55187,199.22,False
'2018-06-26T17:50:00',1.55172,1.55172,1.55133,1.55138,300.29,1.55188,1.55188,1.5515,1.55155,232.17,False
'2018-06-26T17:51:00',1.55139,1.55169,1.55126,1.55162,272.38,1.55155,1.55183,1.55145,1.55178,198.23,False
'2018-06-26T17:52:00',1.55162,1.55163,1.55128,1.55129,241.11,1.55178,1.55179,1.55143,1.55146,190.18,False
'2018-06-26T17:53:00',1.55129,1.55149,1.55118,1.55143,172.29,1.55144,1.55164,1.55136,1.55161,161.63,True
'2018-06-26T17:54:00',1.55143,1.55152,1.55119,1.5514,225.46,1.55161,1.55169,1.55134,1.55155,173.25,True
'2018-06-26T17:55:00',1.55139,1.55183,1.55133,1.55169,177.03,1.55155,1.55198,1.5515,1.55186,154.8,False
'2018-06-26T17:56:00',1.55171,1.55175,1.55154,1.55156,175.93,1.55187,1.55191,1.55173,1.55175,186.81,False
'2018-06-26T17:57:00',1.55156,1.55167,1.55141,1.55143,165.74,1.55175,1.55184,1.55159,1.55162,173.63,False
'2018-06-26T17:58:00',1.55145,1.55154,1.55128,1.55144,234.59,1.55164,1.55171,1.55145,1.55158,208.31,True
'2018-06-26T17:59:00',1.55145,1.55192,1.55143,1.5519,183.56,1.55159,1.5521,1.55157,1.55207,133.07,True
'2018-06-26T18:00:00',1.55189,1.55202,1.55163,1.5518,252.56,1.55207,1.5522,1.55181,1.55197,202.43,False
'2018-06-26T18:01:00',1.5518,1.55191,1.55169,1.55182,164.27,1.55196,1.55207,1.55185,1.55199,172.74,True
'2018-06-26T18:02:00',1.55185,1.55209,1.55166,1.55168,187.79,1.55202,1.55222,1.55183,1.55185,158.62,False
'2018-06-26T18:03:00',1.55169,1.55171,1.55143,1.55159,168.5,1.55185,1.55187,1.55159,1.55176,170.77,True
'2018-06-26T18:04:00',1.55159,1.55204,1.55156,1.55202,118.94,1.55175,1.55216,1.55173,1.55213,177.05,True
'2018-06-26T18:05:00',1.55199,1.55214,1.55197,1.55203,106.14,1.55209,1.55223,1.55208,1.55218,143.2,False
'2018-06-26T18:06:00',1.55203,1.55205,1.55171,1.55205,145.3,1.55219,1.55225,1.55189,1.55225,178.57,True
'2018-06-26T18:07:00',1.55205,1.55208,1.5519,1.55194,113.2,1.55223,1.55224,1.55209,1.55211,155.82,False
'2018-06-26T18:08:00',1.55195,1.55197,1.55171,1.55177,138.91,1.55211,1.55214,1.55188,1.55196,132.29,False
'2018-06-26T18:09:00',1.55179,1.55195,1.55158,1.55186,176.94,1.55196,1.55211,1.55176,1.55203,157.48,True
'2018-06-26T18:10:00',1.55186,1.55197,1.55183,1.55185,177.17,1.55203,1.55217,1.55202,1.55205,151.28,False
'2018-06-26T18:11:00',1.55187,1.55194,1.55181,1.55189,149.97,1.55205,1.55209,1.55198,1.55208,177.04,False
'2018-06-26T18:12:00',1.55189,1.55191,1.55175,1.55175,149.46,1.55203,1.5521,1.55194,1.55195,152.97,False
'2018-06-26T18:13:00',1.55175,1.5518,1.55162,1.55164,154.01,1.55195,1.552,1.5518,1.55182,157.16,False
'2018-06-26T18:14:00',1.55165,1.55169,1.55138,1.55141,209.38,1.55184,1.55187,1.55153,1.55155,146.37,False
'2018-06-26T18:15:00',1.5514,1.55157,1.55113,1.55119,199.65,1.55154,1.55173,1.55132,1.55135,147.17,False
'2018-06-26T18:16:00',1.55119,1.5514,1.55118,1.55137,176.15,1.55136,1.55156,1.55135,1.55153,149.68,True
'2018-06-26T18:17:00',1.55137,1.55366,1.55137,1.55364,350.57,1.55153,1.55383,1.55151,1.55379,390.41,True
'2018-06-26T18:18:00',1.55362,1.55382,1.55341,1.55354,304.56,1.55378,1.55398,1.5536,1.55374,257.14,False
'2018-06-26T18:19:00',1.55353,1.55359,1.55267,1.55281,225.33,1.5537,1.55379,1.55286,1.55295,231.6,False
'2018-06-26T18:20:00',1.55281,1.55332,1.55279,1.55331,158.49,1.55295,1.5535,1.55295,1.5535,219.02,True
'2018-06-26T18:21:00',1.55333,1.55334,1.55283,1.55286,136.35,1.5535,1.55351,1.553,1.55304,142.2,False
'2018-06-26T18:22:00',1.55286,1.55286,1.5525,1.55282,138.24,1.55304,1.55305,1.55268,1.55297,166.39,True
'2018-06-26T18:23:00',1.55281,1.5529,1.55273,1.55284,112.87,1.55297,1.55304,1.5529,1.55298,121.92,False
'2018-06-26T18:24:00',1.5528,1.55287,1.55258,1.55265,145.42,1.55297,1.55303,1.55275,1.5528,183.23,False
'2018-06-26T18:25:00',1.55265,1.55271,1.55257,1.55266,90.44,1.5528,1.55285,1.55273,1.55279,125.98,True
'2018-06-26T18:26:00',1.55267,1.55276,1.5524,1.55252,110.58,1.55281,1.55291,1.55255,1.55266,143.84,False
'2018-06-26T18:27:00',1.55252,1.55269,1.55242,1.55251,125.93,1.55266,1.55282,1.55261,1.55271,141.87,False
'2018-06-26T18:28:00',1.55252,1.55255,1.55232,1.55236,97.22,1.5527,1.55273,1.55247,1.55256,115.39,True
'2018-06-26T18:29:00',1.55236,1.55257,1.55235,1.55243,154.72,1.55256,1.55275,1.55254,1.55262,128.95,False
'2018-06-26T18:30:00',1.55243,1.5525,1.55211,1.55217,167.66,1.55262,1.55267,1.55225,1.55234,157.92,False
'2018-06-26T18:31:00',1.55218,1.55221,1.55188,1.5519,126.34,1.55235,1.55239,1.55205,1.55205,121.25,False
'2018-06-26T18:32:00',1.55188,1.55214,1.55187,1.55213,131.25,1.55204,1.55232,1.55204,1.55231,164.07,False
'2018-06-26T18:33:00',1.55213,1.55213,1.55154,1.55154,153.41,1.55231,1.55231,1.5517,1.5517,172.15,False
'2018-06-26T18:34:00',1.55153,1.55154,1.55129,1.55141,138.65,1.55169,1.55174,1.55142,1.55155,130.59,True
'2018-06-26T18:35:00',1.55142,1.55163,1.55131,1.55144,154.49,1.55157,1.55182,1.55145,1.55162,147.66,False
'2018-06-26T18:36:00',1.55144,1.5516,1.55125,1.55137,162.47,1.55162,1.55181,1.55142,1.55155,135.88,False
'2018-06-26T18:37:00',1.55136,1.55136,1.55119,1.55122,116.6,1.55153,1.55153,1.55137,1.55139,102.33,False
'2018-06-26T18:38:00',1.55128,1.5513,1.55092,1.55095,163.01,1.55145,1.55148,1.55107,1.55113,127.56,False
'2018-06-26T18:39:00',1.55097,1.5512,1.55097,1.55105,150.52,1.55116,1.55138,1.55115,1.55121,120.88,False
'2018-06-26T18:40:00',1.55105,1.55105,1.5509,1.55097,142.08,1.55121,1.55121,1.55105,1.55114,98.99,True
'2018-06-26T18:41:00',1.55097,1.55115,1.55093,1.55101,136.98,1.55114,1.55127,1.55109,1.55117,96.38,False
'2018-06-26T18:42:00',1.55098,1.55102,1.55076,1.5509,156.3,1.55114,1.55118,1.55093,1.55108,107.69,False
'2018-06-26T18:43:00',1.55089,1.55096,1.55072,1.55094,164.59,1.55107,1.55112,1.5509,1.55112,183.25,False
'2018-06-26T18:44:00',1.55094,1.55094,1.5505,1.5505,167.08,1.55112,1.55112,1.55069,1.55069,170.43,False
'2018-06-26T18:45:00',1.5505,1.55077,1.5505,1.55077,130.16,1.55069,1.55095,1.55069,1.55095,108.07,True
'2018-06-26T18:46:00',1.55077,1.55126,1.55072,1.55126,172.75,1.55097,1.55145,1.5509,1.55145,140.33,False
'2018-06-26T18:47:00',1.55125,1.55126,1.55093,1.55118,123.97,1.55144,1.55145,1.55111,1.55136,106.31,True
'2018-06-26T18:48:00',1.55118,1.55144,1.55115,1.55139,106.18,1.55135,1.55159,1.55131,1.55156,92.81,True
'2018-06-26T18:49:00',1.55142,1.55152,1.55126,1.55127,108.48,1.55156,1.55166,1.55138,1.5514,130.97,False
'2018-06-26T18:50:00',1.55128,1.55146,1.55121,1.55144,168.61,1.5514,1.55164,1.55135,1.55162,153.38,True
'2018-06-26T18:51:00',1.55147,1.5515,1.55119,1.55129,128.69,1.55165,1.55166,1.55136,1.55146,97.75,True
'2018-06-26T18:52:00',1.55127,1.55151,1.55117,1.55146,230.1,1.55144,1.55169,1.55136,1.55163,139.26,True
'2018-06-26T18:53:00',1.55143,1.55178,1.55143,1.55176,203.61,1.55162,1.55196,1.55162,1.55194,144.01,False
'2018-06-26T18:54:00',1.55176,1.55178,1.55159,1.55166,137.3,1.55194,1.55196,1.55177,1.55185,133.89,True
'2018-06-26T18:55:00',1.55166,1.55183,1.55136,1.55172,198.78,1.55183,1.55201,1.55155,1.5519,155.58,False
'2018-06-26T18:56:00',1.55174,1.55178,1.55146,1.55161,156.14,1.55193,1.55195,1.55163,1.55178,116.92,False
'2018-06-26T18:57:00',1.55161,1.55169,1.55132,1.55145,171.9,1.55179,1.55186,1.55151,1.55163,125.89,False
'2018-06-26T18:58:00',1.55147,1.55157,1.55136,1.55148,233.32,1.55165,1.55175,1.55155,1.55168,173.22,True
'2018-06-26T18:59:00',1.55149,1.55161,1.55121,1.55154,238.58,1.55168,1.55182,1.55139,1.55174,258.45,False
'2018-06-26T19:00:00',1.55152,1.55159,1.55124,1.55124,138.92,1.55172,1.55178,1.55139,1.55139,156.99,False
'2018-06-26T19:01:00',1.55123,1.55123,1.55097,1.55098,128.85,1.55138,1.55138,1.55112,1.55118,148.79,True
'2018-06-26T19:02:00',1.55098,1.55122,1.55097,1.55107,167.46,1.55119,1.55143,1.55119,1.55128,138.54,True
'2018-06-26T19:03:00',1.55109,1.55133,1.55106,1.55133,119.64,1.5513,1.55151,1.55123,1.55151,109.94,True
'2018-06-26T19:04:00',1.55133,1.55147,1.55121,1.55142,177.34,1.55151,1.55164,1.55138,1.5516,155.08,False
'2018-06-26T19:05:00',1.55143,1.55144,1.55128,1.55134,167.78,1.55161,1.55162,1.55144,1.55153,157.04,False
'2018-06-26T19:06:00',1.55134,1.55137,1.55113,1.55129,185.75,1.55152,1.55153,1.55129,1.55146,147.58,False
'2018-06-26T19:07:00',1.55131,1.55133,1.55106,1.55116,167.57,1.55146,1.55146,1.55117,1.5513,115.11,True
'2018-06-26T19:08:00',1.55115,1.55135,1.55114,1.55128,105.73,1.55129,1.55151,1.55129,1.55148,113.64,False
'2018-06-26T19:09:00',1.55128,1.55128,1.55109,1.55112,64.27,1.55146,1.55146,1.55125,1.55133,79.31,False
'2018-06-26T19:10:00',1.55114,1.55119,1.55059,1.55078,200.68,1.55133,1.55136,1.55075,1.55096,222.51,False
'2018-06-26T19:11:00',1.55077,1.55106,1.55077,1.551,158.78,1.55095,1.55121,1.55095,1.5512,210.81,True
'2018-06-26T19:12:00',1.551,1.55113,1.55067,1.55071,182.06,1.5512,1.55131,1.55087,1.5509,197.06,False
'2018-06-26T19:13:00',1.5507,1.55077,1.55051,1.55074,163.51,1.5509,1.55096,1.5507,1.5509,144.92,False
'2018-06-26T19:14:00',1.55072,1.55073,1.55053,1.55065,140.58,1.55087,1.55089,1.55069,1.55083,108.47,True
'2018-06-26T19:15:00',1.55064,1.55079,1.55058,1.55076,133.86,1.55083,1.55095,1.55073,1.55092,144.18,True
'2018-06-26T19:16:00',1.55075,1.55086,1.55023,1.55026,112.25,1.55091,1.55101,1.55039,1.5504,133.12,False
'2018-06-26T19:17:00',1.55027,1.55027,1.54984,1.54992,214.63,1.55042,1.55042,1.55004,1.55012,279.83,False
'2018-06-26T19:18:00',1.54989,1.55023,1.54976,1.54979,250.78,1.55009,1.55029,1.54993,1.54998,248.19,False
'2018-06-26T19:19:00',1.54977,1.54978,1.54928,1.54944,213.97,1.54995,1.54995,1.54947,1.54962,222.48,False
'2018-06-26T19:20:00',1.54941,1.54945,1.54893,1.54915,258.69,1.54961,1.54962,1.54913,1.54934,239.99,False
'2018-06-26T19:21:00',1.54919,1.54937,1.54908,1.54935,205.26,1.54937,1.54952,1.54927,1.54952,227.41,True
'2018-06-26T19:22:00',1.54935,1.54955,1.54933,1.54951,158.05,1.54951,1.54974,1.54951,1.54969,149.95,True
'2018-06-26T19:23:00',1.5495,1.54975,1.54944,1.54963,149.27,1.54969,1.54992,1.54963,1.54981,207.63,False
'2018-06-26T19:24:00',1.54963,1.54963,1.54935,1.54949,87.06,1.54978,1.54978,1.54953,1.54964,78.83,True
'2018-06-26T19:25:00',1.5495,1.54986,1.5495,1.54981,75.25,1.54964,1.55002,1.54964,1.54997,77.65,True
'2018-06-26T19:26:00',1.54979,1.54996,1.54975,1.54992,72.18,1.54997,1.5501,1.54991,1.55008,72.47,True
'2018-06-26T19:27:00',1.54991,1.54996,1.5497,1.5497,100.29,1.55008,1.55013,1.54987,1.54987,101.26,False
'2018-06-26T19:28:00',1.54964,1.5497,1.54944,1.54944,96.91,1.54983,1.54988,1.54963,1.54963,95.13,True
'2018-06-26T19:29:00',1.54944,1.54986,1.54944,1.54984,130.43,1.54963,1.55004,1.54959,1.55002,128.92,True
'2018-06-26T19:30:00',1.54984,1.54989,1.5497,1.54979,108.64,1.55002,1.55007,1.54986,1.54996,126.34,True
'2018-06-26T19:31:00',1.54978,1.54993,1.54973,1.54974,111.06,1.54996,1.5501,1.54994,1.54995,146.12,True
'2018-06-26T19:32:00',1.54973,1.55004,1.54973,1.54992,145.68,1.54995,1.55022,1.54995,1.55011,116.95,True
'2018-06-26T19:33:00',1.54991,1.55008,1.54985,1.5499,137.74,1.55011,1.55024,1.55,1.55004,136.71,False
'2018-06-26T19:34:00',1.54991,1.54996,1.54944,1.54951,149.47,1.55007,1.5501,1.54963,1.54971,112.19,False
'2018-06-26T19:35:00',1.54956,1.54981,1.54943,1.54975,127.61,1.54973,1.54997,1.54959,1.5499,87.12,True
'2018-06-26T19:36:00',1.54973,1.54989,1.5497,1.54983,128.86,1.5499,1.55005,1.54985,1.54999,103.01,True
'2018-06-26T19:37:00',1.54979,1.54989,1.54959,1.5496,112.55,1.54996,1.55007,1.54973,1.54974,87.41,False
'2018-06-26T19:38:00',1.5496,1.54967,1.54953,1.54954,138.66,1.54974,1.5498,1.54965,1.54969,89.69,False
'2018-06-26T19:39:00',1.54954,1.54954,1.5493,1.54944,172.36,1.54968,1.54971,1.54946,1.54961,139.44,False
'2018-06-26T19:40:00',1.54943,1.54953,1.5494,1.54944,143.9,1.54961,1.54973,1.54959,1.54962,102.39,False
'2018-06-26T19:41:00',1.54948,1.54948,1.54928,1.54934,166.1,1.54962,1.54965,1.54946,1.54951,121.0,True
'2018-06-26T19:42:00',1.54933,1.54948,1.54921,1.54925,190.21,1.5495,1.54967,1.54936,1.54941,125.5,False
'2018-06-26T19:43:00',1.54926,1.54932,1.54899,1.54905,169.84,1.54939,1.54948,1.5492,1.54921,133.49,True
'2018-06-26T19:44:00',1.54904,1.54943,1.54904,1.54925,129.81,1.54923,1.54959,1.54923,1.54942,121.53,False
'2018-06-26T19:45:00',1.54926,1.54926,1.54907,1.54918,116.32,1.54944,1.54944,1.54923,1.54938,123.04,True
'2018-06-26T19:46:00',1.54918,1.54929,1.54886,1.54891,156.37,1.54939,1.54951,1.54909,1.54913,168.58,False
'2018-06-26T19:47:00',1.5489,1.54896,1.54867,1.54896,185.46,1.54912,1.54914,1.54883,1.54905,180.21,True
'2018-06-26T19:48:00',1.54895,1.54914,1.54883,1.54885,224.5,1.54908,1.54936,1.549,1.54905,215.13,False
'2018-06-26T19:49:00',1.54884,1.54909,1.54874,1.54902,246.66,1.54903,1.54931,1.54893,1.54922,220.58,True
'2018-06-26T19:50:00',1.549,1.54947,1.54897,1.54946,195.89,1.5492,1.54969,1.54916,1.54968,157.25,True
'2018-06-26T19:51:00',1.54947,1.54954,1.54933,1.54938,143.62,1.54969,1.54974,1.54954,1.54958,153.51,False
'2018-06-26T19:52:00',1.54937,1.5495,1.54926,1.54944,117.93,1.54958,1.54971,1.54947,1.54963,121.64,False
'2018-06-26T19:53:00',1.54946,1.54948,1.54928,1.54941,166.59,1.54966,1.54968,1.54946,1.54963,121.05,True
'2018-06-26T19:54:00',1.54942,1.54962,1.54939,1.54957,156.2,1.54963,1.54981,1.54957,1.54975,124.98,True
'2018-06-26T19:55:00',1.54959,1.54967,1.54956,1.54958,73.15,1.54977,1.54985,1.54972,1.54976,102.59,False
'2018-06-26T19:56:00',1.5496,1.54964,1.54948,1.54954,98.2,1.54977,1.54982,1.54968,1.54973,147.1,True
'2018-06-26T19:57:00',1.54954,1.54967,1.5495,1.54961,95.69,1.54973,1.54985,1.54968,1.5498,170.08,True
'2018-06-26T19:58:00',1.5496,1.54995,1.54956,1.54986,127.98,1.54975,1.55011,1.54975,1.55003,150.3,False
'2018-06-26T19:59:00',1.54986,1.54986,1.54966,1.54971,76.25,1.55002,1.55003,1.5498,1.54984,77.98,True
'2018-06-26T20:00:00',1.54971,1.5499,1.54961,1.54987,108.75,1.54986,1.55012,1.54976,1.55008,100.49,False
'2018-06-26T20:01:00',1.54988,1.5499,1.54967,1.54969,123.36,1.5501,1.5501,1.54983,1.54986,93.62,False
'2018-06-26T20:02:00',1.54969,1.54975,1.54956,1.54956,131.63,1.54987,1.54992,1.54974,1.54974,111.02,True
'2018-06-26T20:03:00',1.54958,1.54975,1.54952,1.54964,163.03,1.54974,1.54993,1.54966,1.54985,124.96,False
'2018-06-26T20:04:00',1.54968,1.54974,1.54952,1.54974,98.16,1.54986,1.54991,1.54971,1.54991,77.75,True
'2018-06-26T20:05:00',1.54974,1.55001,1.54973,1.54997,124.34,1.54993,1.5502,1.54991,1.55015,117.64,True
'2018-06-26T20:06:00',1.54999,1.55002,1.54978,1.5498,122.67,1.55017,1.5502,1.54994,1.54997,124.81,False
'2018-06-26T20:07:00',1.54981,1.54986,1.54966,1.54973,103.04,1.54998,1.55003,1.54985,1.54992,96.1,True
'2018-06-26T20:08:00',1.54973,1.54989,1.54967,1.54978,120.25,1.54992,1.55007,1.54984,1.54996,110.66,False
'2018-06-26T20:09:00',1.54978,1.54987,1.54948,1.54983,92.7,1.54997,1.55005,1.54968,1.55003,97.79,True
'2018-06-26T20:10:00',1.54984,1.55018,1.54977,1.55013,181.92,1.55003,1.55037,1.54998,1.55033,179.07,True
'2018-06-26T20:11:00',1.55012,1.55023,1.55006,1.55015,120.04,1.55032,1.55043,1.55027,1.55033,101.17,False
'2018-06-26T20:12:00',1.55013,1.55021,1.54995,1.54995,93.31,1.55033,1.55038,1.55015,1.55015,123.64,False
'2018-06-26T20:13:00',1.54995,1.55007,1.54988,1.55004,115.18,1.55014,1.55023,1.55006,1.55021,98.93,False
'2018-06-26T20:14:00',1.55004,1.55007,1.54991,1.54996,89.44,1.5502,1.55023,1.55009,1.55016,82.26,True
'2018-06-26T20:15:00',1.54997,1.5501,1.54997,1.55008,81.41,1.55015,1.55025,1.55015,1.55025,104.44,True
'2018-06-26T20:16:00',1.5501,1.55031,1.55006,1.55022,78.35,1.55025,1.55046,1.55025,1.55037,87.84,True
'2018-06-26T20:17:00',1.5502,1.55037,1.55004,1.55037,110.43,1.55037,1.55055,1.55022,1.55055,112.13,True
'2018-06-26T20:18:00',1.55038,1.55046,1.5502,1.5502,133.07,1.55056,1.55064,1.5504,1.5504,117.76,False
'2018-06-26T20:19:00',1.55023,1.55036,1.55015,1.55035,123.08,1.5504,1.55055,1.55035,1.55055,108.52,True
'2018-06-26T20:20:00',1.55037,1.55058,1.55036,1.55055,41.18,1.55055,1.55074,1.55055,1.55074,39.9,False
'2018-06-26T20:21:00',1.55055,1.55055,1.55026,1.55028,86.05,1.55074,1.55074,1.55047,1.55048,108.02,False
'2018-06-26T20:22:00',1.55029,1.55029,1.55006,1.55013,96.69,1.5505,1.5505,1.55027,1.55033,85.38,False
'2018-06-26T20:23:00',1.55013,1.55024,1.55011,1.55022,75.83,1.55033,1.55041,1.55028,1.5504,69.6,True
'2018-06-26T20:24:00',1.55023,1.55032,1.55008,1.55023,103.11,1.55041,1.55051,1.55028,1.55042,77.67,False
'2018-06-26T20:25:00',1.55024,1.55031,1.55016,1.55018,84.53,1.55044,1.55051,1.55037,1.55038,65.29,False
'2018-06-26T20:26:00',1.5502,1.55027,1.55001,1.55005,76.68,1.55038,1.55046,1.55022,1.55022,72.2,False
'2018-06-26T20:27:00',1.55007,1.55007,1.5499,1.55003,110.77,1.55025,1.55027,1.55008,1.55023,120.86,True
'2018-06-26T20:28:00',1.55003,1.55008,1.54988,1.5499,81.25,1.55023,1.55027,1.55008,1.55009,82.09,False
'2018-06-26T20:29:00',1.54991,1.54992,1.54987,1.54989,64.22,1.55009,1.55011,1.55006,1.55009,54.06,True
'2018-06-26T20:30:00',1.54992,1.55,1.54989,1.54992,58.13,1.55012,1.55018,1.55008,1.55011,46.04,True
'2018-06-26T20:31:00',1.54994,1.55001,1.54992,1.54997,80.13,1.55013,1.5502,1.5501,1.55016,78.59,True
'2018-06-26T20:32:00',1.54995,1.55002,1.54987,1.54997,90.58,1.55016,1.55019,1.55007,1.55015,97.33,False
'2018-06-26T20:33:00',1.54996,1.54997,1.54946,1.54952,113.18,1.55015,1.55015,1.54964,1.5497,110.3,False
'2018-06-26T20:34:00',1.54951,1.5497,1.54951,1.54966,70.76,1.5497,1.54987,1.5497,1.54983,101.55,True
'2018-06-26T20:35:00',1.54966,1.54972,1.5496,1.54968,77.24,1.54983,1.54987,1.54978,1.54986,96.8,True
'2018-06-26T20:36:00',1.5497,1.54974,1.54959,1.54963,81.36,1.54986,1.54992,1.5498,1.5498,89.05,False
'2018-06-26T20:37:00',1.5496,1.5497,1.54957,1.5497,52.56,1.5498,1.54988,1.54973,1.54981,65.79,True
'2018-06-26T20:38:00',1.5497,1.54989,1.54957,1.54983,68.97,1.54983,1.55004,1.54976,1.54999,67.49,True
'2018-06-26T20:39:00',1.54986,1.54991,1.54981,1.54991,27.44,1.55001,1.55006,1.55,1.55006,31.05,True
'2018-06-26T20:40:00',1.54987,1.54992,1.54963,1.54964,116.81,1.55006,1.55009,1.54979,1.54982,131.66,True
'2018-06-26T20:41:00',1.54964,1.54994,1.54962,1.54988,124.76,1.54978,1.55011,1.54975,1.55005,119.84,False
'2018-06-26T20:42:00',1.54987,1.54991,1.54966,1.54969,73.88,1.55005,1.5501,1.54984,1.54986,71.17,False
'2018-06-26T20:43:00',1.54971,1.54971,1.54955,1.54965,128.78,1.54986,1.54986,1.54969,1.54981,129.51,True
'2018-06-26T20:44:00',1.54965,1.54982,1.54958,1.54982,114.51,1.54981,1.55001,1.54976,1.55001,102.52,True
'2018-06-26T20:45:00',1.54984,1.5499,1.54967,1.54967,94.87,1.55001,1.55008,1.54985,1.54985,94.4,False
'2018-06-26T20:46:00',1.54969,1.5497,1.54962,1.54965,58.26,1.54986,1.54987,1.5498,1.54983,64.33,False
'2018-06-26T20:47:00',1.54964,1.54966,1.54951,1.5496,81.13,1.54983,1.54985,1.5497,1.54978,70.24,False
'2018-06-26T20:48:00',1.54961,1.54967,1.54937,1.54945,83.97,1.54978,1.54982,1.54953,1.54962,123.48,False
'2018-06-26T20:49:00',1.54946,1.54947,1.54932,1.54934,88.63,1.54962,1.54965,1.54943,1.54949,114.97,True
'2018-06-26T20:50:00',1.54934,1.54948,1.54932,1.54937,94.86,1.54948,1.54963,1.54942,1.5495,75.02,True
'2018-06-26T20:51:00',1.54937,1.54955,1.54934,1.54947,119.1,1.5495,1.54965,1.54945,1.54962,88.83,False
'2018-06-26T20:52:00',1.54946,1.54951,1.54907,1.54909,145.81,1.54961,1.54966,1.54924,1.54926,107.35,False
'2018-06-26T20:53:00',1.54909,1.54917,1.54902,1.54907,133.68,1.54928,1.54934,1.5492,1.54926,126.31,False
'2018-06-26T20:54:00',1.54909,1.54915,1.54891,1.54904,136.14,1.54927,1.54934,1.54907,1.54921,105.48,False
'2018-06-26T20:55:00',1.54904,1.54904,1.5487,1.54895,209.59,1.5492,1.54921,1.54886,1.5491,147.57,False
'2018-06-26T20:56:00',1.54896,1.54897,1.54878,1.54886,84.96,1.54911,1.54913,1.54896,1.54904,87.45,False
'2018-06-26T20:57:00',1.54885,1.54885,1.54867,1.54873,138.44,1.54904,1.54904,1.54886,1.54892,138.53,False
'2018-06-26T20:58:00',1.54873,1.54881,1.54862,1.54869,157.05,1.54892,1.54899,1.54881,1.54887,176.77,True
'2018-06-26T20:59:00',1.54874,1.54906,1.54871,1.54904,160.12,1.5489,1.54925,1.54889,1.54922,211.27,False
'2018-06-26T21:00:00',1.54901,1.54901,1.54882,1.54899,148.28,1.54918,1.5492,1.549,1.54919,202.82,False
'2018-06-26T21:01:00',1.54899,1.54899,1.54878,1.54884,111.38,1.54918,1.54918,1.54893,1.54903,132.09,True
'2018-06-26T21:02:00',1.54883,1.54918,1.54877,1.54915,116.66,1.54903,1.54935,1.54895,1.54932,126.79,False
'2018-06-26T21:03:00',1.54917,1.54918,1.54899,1.54917,78.21,1.54933,1.54935,1.54916,1.54935,78.23,True
'2018-06-26T21:04:00',1.54922,1.54954,1.54922,1.54949,159.95,1.5494,1.54971,1.5494,1.54967,183.98,False
'2018-06-26T21:05:00',1.54949,1.5495,1.5494,1.54947,80.2,1.54968,1.54969,1.54963,1.54964,82.34,False
'2018-06-26T21:06:00',1.54947,1.54948,1.54922,1.54931,91.59,1.54964,1.54968,1.54942,1.54952,121.6,False
'2018-06-26T21:07:00',1.54932,1.54945,1.54926,1.54927,114.81,1.5495,1.54964,1.54945,1.54945,112.56,True
'2018-06-26T21:08:00',1.54925,1.54961,1.54921,1.54961,122.87,1.54945,1.54978,1.5494,1.54977,130.52,True
'2018-06-26T21:09:00',1.54959,1.54966,1.54955,1.54961,89.86,1.54977,1.54986,1.54976,1.54981,90.56,True
'2018-06-26T21:10:00',1.54961,1.54967,1.54944,1.54945,134.11,1.54981,1.54986,1.54963,1.54965,133.45,False
'2018-06-26T21:11:00',1.54946,1.54947,1.54929,1.5494,157.64,1.54966,1.54966,1.54949,1.54956,140.35,False
'2018-06-26T21:12:00',1.54938,1.54943,1.54931,1.54934,112.3,1.54956,1.54962,1.54949,1.54952,93.04,True
'2018-06-26T21:13:00',1.54933,1.54946,1.54926,1.54943,85.93,1.54952,1.54964,1.54944,1.5496,90.09,True
'2018-06-26T21:14:00',1.54943,1.54978,1.54941,1.54967,96.97,1.5496,1.54994,1.5496,1.54985,112.81,False
'2018-06-26T21:15:00',1.54965,1.54974,1.54958,1.5497,158.55,1.54982,1.54991,1.54978,1.54991,146.17,True
'2018-06-26T21:16:00',1.5497,1.54987,1.54966,1.54985,120.53,1.54991,1.55005,1.54983,1.55003,118.08,True
'2018-06-26T21:17:00',1.54983,1.54997,1.54982,1.54985,83.76,1.55003,1.55014,1.54999,1.55002,84.66,True
'2018-06-26T21:18:00',1.54985,1.55003,1.54957,1.54964,203.76,1.55002,1.55023,1.54978,1.54986,184.24,False
'2018-06-26T21:19:00',1.54969,1.54982,1.54965,1.54974,102.0,1.54988,1.55001,1.54986,1.54993,116.66,True
'2018-06-26T21:20:00',1.54975,1.54998,1.54973,1.54985,139.19,1.54993,1.55016,1.54993,1.55006,151.95,False
'2018-06-26T21:21:00',1.54985,1.54996,1.54961,1.54964,112.04,1.55006,1.55013,1.54979,1.54982,90.98,False
'2018-06-26T21:22:00',1.54964,1.54976,1.54963,1.54966,65.64,1.54982,1.54994,1.5498,1.54985,66.77,True
'2018-06-26T21:23:00',1.54966,1.54987,1.54957,1.54987,111.03,1.54984,1.55005,1.54976,1.55005,104.14,True
'2018-06-26T21:24:00',1.54986,1.54998,1.54968,1.54997,61.74,1.55004,1.55014,1.54986,1.55014,64.92,False
'2018-06-26T21:25:00',1.54997,1.54998,1.5497,1.54972,123.47,1.55013,1.55014,1.54986,1.5499,124.73,False
'2018-06-26T21:26:00',1.54973,1.54978,1.54957,1.54962,108.51,1.5499,1.54994,1.54973,1.54979,102.98,False
'2018-06-26T21:27:00',1.54963,1.54965,1.54953,1.54962,94.36,1.54979,1.54981,1.54969,1.54981,85.65,True
'2018-06-26T21:28:00',1.54961,1.54972,1.54955,1.54966,85.83,1.54979,1.54989,1.54972,1.54984,90.93,False
'2018-06-26T21:29:00',1.54966,1.54972,1.54965,1.54968,78.2,1.54982,1.54988,1.54981,1.54986,103.93,True
'2018-06-26T21:30:00',1.54968,1.54977,1.54962,1.54971,104.69,1.54985,1.54993,1.54981,1.5499,109.72,False
'2018-06-26T21:31:00',1.54972,1.54973,1.54956,1.5496,129.06,1.54992,1.54992,1.54976,1.54976,150.78,False
'2018-06-26T21:32:00',1.54957,1.54965,1.54952,1.54961,106.93,1.54976,1.54982,1.5497,1.54982,85.71,True
'2018-06-26T21:33:00',1.54964,1.54971,1.54952,1.54971,161.15,1.54982,1.54988,1.5497,1.54988,125.91,False
'2018-06-26T21:34:00',1.54969,1.5497,1.54941,1.54952,172.74,1.54988,1.54988,1.54959,1.54971,159.76,False
'2018-06-26T21:35:00',1.54953,1.54962,1.54943,1.54945,144.94,1.54972,1.54979,1.54961,1.54965,113.76,True
'2018-06-26T21:36:00',1.54945,1.54972,1.54945,1.54971,187.1,1.54965,1.54994,1.54963,1.54991,208.11,True
'2018-06-26T21:37:00',1.54971,1.54981,1.54953,1.54964,153.14,1.54991,1.54996,1.54972,1.54983,133.32,False
'2018-06-26T21:38:00',1.54964,1.54979,1.54962,1.54969,106.09,1.54983,1.54995,1.54981,1.54985,78.89,False
'2018-06-26T21:39:00',1.54969,1.54975,1.54952,1.54954,91.42,1.54985,1.54994,1.5497,1.54972,94.53,False
'2018-06-26T21:40:00',1.54952,1.54974,1.5495,1.54964,122.2,1.54972,1.54991,1.54972,1.54981,89.71,False
'2018-06-26T21:41:00',1.54964,1.54971,1.54952,1.54953,81.74,1.54981,1.54987,1.54971,1.54971,58.66,False
'2018-06-26T21:42:00',1.54952,1.54956,1.54934,1.54941,108.24,1.54971,1.54973,1.54952,1.54959,69.0,False
'2018-06-26T21:43:00',1.54941,1.54949,1.54931,1.54934,95.51,1.54959,1.54964,1.5495,1.54952,61.76,False
'2018-06-26T21:44:00',1.54934,1.54942,1.54925,1.54939,65.41,1.54952,1.54959,1.54941,1.54959,45.07,True
'2018-06-26T21:45:00',1.54938,1.54945,1.54938,1.54941,90.64,1.54957,1.54965,1.54956,1.54957,68.35,True
'2018-06-26T21:46:00',1.54941,1.54957,1.54921,1.54921,111.32,1.54957,1.54971,1.54935,1.54936,71.0,False
'2018-06-26T21:47:00',1.5492,1.54937,1.54916,1.54935,124.8,1.54935,1.54953,1.54928,1.54953,83.87,False
'2018-06-26T21:48:00',1.54933,1.54934,1.54914,1.54923,156.14,1.54949,1.54949,1.54928,1.54939,96.0,True
'2018-06-26T21:49:00',1.54924,1.54946,1.54924,1.54936,109.37,1.54941,1.54954,1.5494,1.54951,76.75,True
'2018-06-26T21:50:00',1.54936,1.54957,1.54924,1.54932,122.64,1.54951,1.54967,1.54941,1.54948,99.3,False
'2018-06-26T21:51:00',1.54936,1.54936,1.54885,1.54886,113.55,1.54952,1.54952,1.54902,1.54905,98.52,False
'2018-06-26T21:52:00',1.54888,1.54898,1.5488,1.54893,127.49,1.54905,1.54915,1.54897,1.54911,142.18,False
'2018-06-26T21:53:00',1.54893,1.54898,1.54882,1.54896,145.52,1.54911,1.54915,1.54903,1.54911,162.45,False
'2018-06-26T21:54:00',1.54892,1.54896,1.54856,1.54861,123.98,1.54912,1.54916,1.54873,1.54878,115.11,False
'2018-06-26T21:55:00',1.54863,1.54894,1.54863,1.54875,143.72,1.54881,1.54913,1.54881,1.54894,139.92,False
'2018-06-26T21:56:00',1.54873,1.54884,1.54867,1.54883,113.84,1.54892,1.54904,1.54886,1.54904,110.65,True
'2018-06-26T21:57:00',1.54883,1.54958,1.54883,1.54951,169.99,1.54904,1.54978,1.54904,1.54971,150.07,True
'2018-06-26T21:58:00',1.54951,1.54993,1.5494,1.54984,226.07,1.54971,1.55012,1.54959,1.55003,241.22,True
'2018-06-26T21:59:00',1.54984,1.54997,1.54971,1.54971,228.54,1.55001,1.55016,1.54988,1.54991,277.25,False
'2018-06-26T22:00:00',1.54971,1.54971,1.54951,1.54958,174.71,1.54991,1.54991,1.5497,1.54977,200.99,True
'2018-06-26T22:01:00',1.54959,1.55001,1.54959,1.54988,147.47,1.54977,1.55018,1.54977,1.55006,218.4,False
'2018-06-26T22:02:00',1.5499,1.55,1.54988,1.54988,75.16,1.55004,1.55018,1.55004,1.55006,124.0,False
'2018-06-26T22:03:00',1.54988,1.54988,1.54975,1.54979,74.0,1.55007,1.55007,1.54995,1.54995,115.93,False
'2018-06-26T22:04:00',1.54977,1.54986,1.54972,1.54985,73.04,1.54995,1.55005,1.54992,1.55002,97.48,True
'2018-06-26T22:05:00',1.54985,1.54988,1.54977,1.54988,53.26,1.55002,1.55004,1.54998,1.55004,62.94,True
'2018-06-26T22:06:00',1.54987,1.54993,1.5495,1.54953,147.65,1.55004,1.55007,1.54969,1.54975,151.9,False
'2018-06-26T22:07:00',1.54953,1.54955,1.54948,1.54951,55.92,1.54974,1.54975,1.54971,1.54971,60.82,True
'2018-06-26T22:08:00',1.54949,1.54959,1.54949,1.54959,35.04,1.54971,1.54976,1.54971,1.54975,44.07,True
'2018-06-26T22:09:00',1.54958,1.54961,1.54947,1.54954,71.46,1.54975,1.54981,1.54965,1.54975,75.94,False
'2018-06-26T22:10:00',1.54955,1.54955,1.54948,1.54953,67.65,1.54975,1.54976,1.54969,1.54971,74.63,False
'2018-06-26T22:11:00',1.54953,1.54953,1.54941,1.54941,34.96,1.54973,1.54973,1.54962,1.54962,39.3,True
'2018-06-26T22:12:00',1.54941,1.5496,1.54932,1.54958,70.69,1.54962,1.54981,1.54951,1.54981,62.56,True
'2018-06-26T22:13:00',1.5496,1.54967,1.54958,1.54958,51.97,1.5498,1.54984,1.54978,1.54978,39.65,False
'2018-06-26T22:14:00',1.54958,1.54959,1.54944,1.54944,30.35,1.54977,1.54978,1.54963,1.54963,29.09,False
'2018-06-26T22:15:00',1.54945,1.54958,1.54932,1.54958,84.83,1.54962,1.54977,1.54945,1.54977,93.17,True
'2018-06-26T22:16:00',1.54959,1.54964,1.54942,1.54942,70.6,1.54979,1.54983,1.54962,1.54962,96.94,False
'2018-06-26T22:17:00',1.54941,1.54954,1.54941,1.54951,66.97,1.54962,1.54974,1.54962,1.54972,75.82,True
'2018-06-26T22:18:00',1.54954,1.54963,1.54954,1.54958,34.52,1.54974,1.54982,1.54974,1.54976,51.95,False
'2018-06-26T22:19:00',1.54958,1.54959,1.54953,1.54959,32.83,1.54976,1.54978,1.54971,1.54978,33.25,True
'2018-06-26T22:20:00',1.54959,1.54984,1.54956,1.54975,54.98,1.54978,1.55003,1.54977,1.54991,46.73,True
'2018-06-26T22:21:00',1.54975,1.54989,1.54969,1.54971,54.7,1.54993,1.55008,1.54989,1.54989,75.54,False
'2018-06-26T22:22:00',1.54974,1.54975,1.54972,1.54975,67.13,1.5499,1.54994,1.5499,1.54992,103.45,False
'2018-06-26T22:23:00',1.54973,1.54975,1.54968,1.54975,25.5,1.54989,1.5499,1.54984,1.5499,32.32,True
'2018-06-26T22:24:00',1.54976,1.54986,1.54973,1.54982,45.75,1.5499,1.55001,1.54989,1.54999,69.57,True
'2018-06-26T22:25:00',1.5498,1.54997,1.54969,1.54997,63.54,1.54998,1.55017,1.54985,1.55015,67.86,True
'2018-06-26T22:26:00',1.54997,1.55008,1.54992,1.55007,89.42,1.55014,1.55027,1.55012,1.55027,65.22,True
'2018-06-26T22:27:00',1.55008,1.55008,1.54985,1.54991,81.98,1.55028,1.55028,1.55003,1.55013,67.48,False
'2018-06-26T22:28:00',1.54991,1.54992,1.54983,1.54985,24.07,1.55014,1.55014,1.55004,1.55006,32.91,False
'2018-06-26T22:29:00',1.54982,1.54984,1.5494,1.5494,132.47,1.55004,1.55006,1.5496,1.5496,121.42,False
'2018-06-26T22:30:00',1.5494,1.54951,1.54912,1.54927,132.81,1.5496,1.54968,1.54931,1.54947,128.44,False
'2018-06-26T22:31:00',1.54927,1.54931,1.54921,1.54924,61.81,1.54948,1.54951,1.54941,1.54943,65.52,True
'2018-06-26T22:32:00',1.54926,1.54944,1.54921,1.5494,69.05,1.54948,1.54965,1.54942,1.54961,45.6,True
'2018-06-26T22:33:00',1.54943,1.54963,1.5494,1.54953,60.04,1.5496,1.5498,1.5496,1.54969,55.6,False
'2018-06-26T22:34:00',1.54948,1.54955,1.54946,1.54952,41.67,1.54967,1.54975,1.54967,1.54974,23.57,False
'2018-06-26T22:35:00',1.54952,1.54952,1.54937,1.54939,40.53,1.54973,1.54973,1.54956,1.54959,33.39,True
'2018-06-26T22:36:00',1.54942,1.54957,1.5494,1.54957,64.07,1.5496,1.54978,1.54959,1.54978,53.93,True
'2018-06-26T22:37:00',1.54957,1.54977,1.54957,1.54975,57.2,1.54978,1.54997,1.54978,1.54997,45.32,True
'2018-06-26T22:38:00',1.54975,1.54985,1.54957,1.54958,91.68,1.54997,1.55008,1.54979,1.5498,59.4,False
'2018-06-26T22:39:00',1.5496,1.5497,1.5496,1.54965,34.57,1.5498,1.54992,1.5498,1.54988,28.92,False
'2018-06-26T22:40:00',1.54964,1.54968,1.54945,1.54949,88.29,1.54987,1.54988,1.54969,1.54969,92.34,False
'2018-06-26T22:41:00',1.54947,1.54951,1.54942,1.54951,40.96,1.5497,1.54972,1.54966,1.54972,52.8,True
'2018-06-26T22:42:00',1.54951,1.54954,1.54937,1.54945,41.35,1.54972,1.54977,1.54959,1.54969,49.0,True
'2018-06-26T22:43:00',1.54945,1.54966,1.54945,1.54966,81.3,1.54969,1.54987,1.54969,1.54987,95.78,True
'2018-06-26T22:44:00',1.54966,1.54966,1.54945,1.54958,65.27,1.54987,1.54988,1.54968,1.54982,75.65,False
'2018-06-26T22:45:00',1.54958,1.54958,1.54938,1.54942,63.59,1.54982,1.54982,1.5496,1.54964,68.71,False
'2018-06-26T22:46:00',1.54942,1.54942,1.54941,1.54941,7.57,1.54963,1.54963,1.5496,1.5496,6.69,True
'2018-06-26T22:47:00',1.54942,1.54943,1.54937,1.54939,21.62,1.54961,1.54964,1.54956,1.54964,18.14,True
'2018-06-26T22:48:00',1.5494,1.54952,1.54918,1.54943,67.64,1.54953,1.54973,1.54943,1.54967,81.54,False
'2018-06-26T22:49:00',1.54937,1.54942,1.54932,1.54932,64.29,1.5496,1.54965,1.54955,1.54955,68.18,False
'2018-06-26T22:50:00',1.54936,1.54936,1.54926,1.5493,85.22,1.54955,1.54959,1.54948,1.54954,89.75,False
'2018-06-26T22:51:00',1.5493,1.54932,1.54926,1.5493,51.67,1.54953,1.54956,1.5495,1.54953,50.9,False
'2018-06-26T22:52:00',1.54929,1.54929,1.54916,1.54916,35.29,1.54953,1.54953,1.5494,1.5494,29.45,False
'2018-06-26T22:53:00',1.54917,1.54923,1.54912,1.54914,57.72,1.54939,1.54943,1.54932,1.54934,45.2,True
'2018-06-26T22:54:00',1.54914,1.54927,1.54914,1.54922,85.2,1.54936,1.5495,1.54935,1.54945,76.21,False
'2018-06-26T22:55:00',1.54922,1.54924,1.54916,1.54922,29.4,1.54947,1.54947,1.5494,1.54947,29.54,True
'2018-06-26T22:56:00',1.54925,1.54946,1.54925,1.54946,58.22,1.54947,1.5497,1.54947,1.5497,70.57,True
'2018-06-26T22:57:00',1.54945,1.54958,1.54934,1.54957,60.52,1.5497,1.54982,1.5496,1.54977,63.66,True
'2018-06-26T22:58:00',1.54959,1.54966,1.5492,1.54947,163.95,1.54977,1.54989,1.54944,1.54974,141.61,True
'2018-06-26T22:59:00',1.54944,1.55015,1.5494,1.54994,77.09,1.54972,1.55027,1.5496,1.55027,102.92,False
'2018-06-26T23:00:00',1.54993,1.54993,1.54911,1.54912,31.13,1.55026,1.5505,1.54939,1.54992,29.27,False
'2018-06-26T23:01:00',1.54912,1.54932,1.54912,1.54926,15.75,1.54996,1.55023,1.54989,1.54991,16.5,False
'2018-06-26T23:02:00',1.54926,1.54926,1.54911,1.54912,29.25,1.54977,1.54977,1.54927,1.54955,30.75,False
'2018-06-26T23:03:00',1.54912,1.54912,1.549,1.549,22.5,1.54956,1.54956,1.54928,1.5494,24.0,False
'2018-06-26T23:04:00',1.54888,1.54907,1.54885,1.54889,17.15,1.5494,1.54946,1.54917,1.54926,21.25,False
'2018-06-26T23:05:00',1.54888,1.54893,1.54885,1.54893,20.7,1.54926,1.54947,1.54923,1.54947,28.0,False
'2018-06-26T23:06:00',1.54892,1.54893,1.5489,1.5489,6.0,1.54947,1.54947,1.54944,1.54944,6.5,False
'2018-06-26T23:07:00',1.5489,1.54893,1.54885,1.54893,141.1,1.54946,1.54947,1.54946,1.54947,207.0,True
'2018-06-26T23:08:00',1.54893,1.54911,1.54891,1.54902,14.0,1.54948,1.54985,1.54948,1.54968,14.5,False
'2018-06-26T23:09:00',1.54904,1.54904,1.5489,1.54898,21.5,1.54972,1.54972,1.54955,1.54959,21.0,False
'2018-06-26T23:10:00',1.54898,1.54908,1.54895,1.54907,21.0,1.54963,1.54963,1.54953,1.54954,21.0,True
'2018-06-26T23:11:00',1.54909,1.5493,1.54889,1.54902,64.5,1.54954,1.54977,1.54954,1.54956,73.0,False
'2018-06-26T23:12:00',1.54903,1.54917,1.54885,1.54917,41.5,1.54956,1.54973,1.54927,1.54973,47.0,True
'2018-06-26T23:13:00',1.54914,1.54918,1.54891,1.54895,26.5,1.54973,1.54973,1.54956,1.54964,26.0,False
'2018-06-26T23:14:00',1.54903,1.54903,1.5489,1.54893,15.0,1.5497,1.5497,1.54956,1.54959,15.0,False
'2018-06-26T23:15:00',1.54893,1.549,1.54891,1.54898,17.5,1.54956,1.54962,1.54956,1.54958,17.0,True
'2018-06-26T23:16:00',1.54898,1.54911,1.54868,1.54893,63.09,1.54958,1.54962,1.54909,1.54958,59.77,True
'2018-06-26T23:17:00',1.54893,1.54919,1.54888,1.54916,64.42,1.54953,1.54986,1.54953,1.54985,64.75,False
'2018-06-26T23:18:00',1.54912,1.54912,1.54905,1.54911,17.74,1.54981,1.54981,1.54969,1.54969,14.25,True
'2018-06-26T23:19:00',1.54911,1.54912,1.54909,1.54909,24.9,1.54973,1.54982,1.54972,1.54973,20.19,True
'2018-06-26T23:20:00',1.54915,1.54917,1.54912,1.54917,54.17,1.54967,1.54979,1.54964,1.54979,38.56,False
'2018-06-26T23:21:00',1.54917,1.54917,1.54892,1.54903,41.88,1.54971,1.54978,1.54957,1.54964,31.72,False
'2018-06-26T23:22:00',1.54906,1.54906,1.54899,1.54905,20.23,1.54961,1.54968,1.54956,1.54961,15.26,True
'2018-06-26T23:23:00',1.54905,1.5491,1.54878,1.54909,56.3,1.54961,1.54969,1.54933,1.54962,48.08,False
'2018-06-26T23:24:00',1.54909,1.54909,1.5487,1.5487,51.46,1.54962,1.54962,1.54932,1.54932,42.93,False
'2018-06-26T23:25:00',1.5487,1.54871,1.5486,1.54871,57.0,1.54936,1.54939,1.54919,1.54934,38.24,True
'2018-06-26T23:26:00',1.54871,1.54873,1.54871,1.54873,26.78,1.54934,1.54936,1.54927,1.54934,15.97,True
'2018-06-26T23:27:00',1.54873,1.54873,1.54868,1.54868,7.24,1.54937,1.54937,1.54933,1.54937,5.87,True
'2018-06-26T23:28:00',1.54869,1.54886,1.54869,1.54886,9.74,1.54938,1.54941,1.54937,1.54941,8.62,True
'2018-06-26T23:29:00',1.54884,1.54886,1.54883,1.54883,33.13,1.54943,1.54943,1.54932,1.54937,26.2,True
'2018-06-26T23:30:00',1.5488,1.54897,1.54879,1.54892,55.76,1.54935,1.54947,1.54935,1.54935,44.5,True
'2018-06-26T23:31:00',1.54894,1.54908,1.5489,1.54904,46.6,1.54936,1.54949,1.54936,1.54941,37.49,False
'2018-06-26T23:32:00',1.54904,1.54904,1.54894,1.54897,43.0,1.54942,1.54943,1.54925,1.54926,36.0,False
'2018-06-26T23:33:00',1.54897,1.54897,1.54895,1.54896,27.26,1.54925,1.54928,1.54925,1.54925,23.0,False
'2018-06-26T23:34:00',1.54897,1.54897,1.54893,1.54896,19.88,1.54926,1.54928,1.54926,1.54927,17.0,True
'2018-06-26T23:35:00',1.54896,1.54904,1.54896,1.54902,46.48,1.54927,1.54935,1.54926,1.54934,39.25,False
'2018-06-26T23:36:00',1.549,1.549,1.54894,1.54895,9.0,1.54939,1.54939,1.54934,1.54935,9.0,False
'2018-06-26T23:37:00',1.54897,1.54897,1.5489,1.54891,16.0,1.54935,1.54936,1.54931,1.54931,16.0,True
'2018-06-26T23:38:00',1.54894,1.54903,1.54889,1.54901,33.24,1.54931,1.5494,1.54929,1.5494,35.71,True
'2018-06-26T23:39:00',1.54901,1.54925,1.54898,1.54898,43.46,1.54938,1.54967,1.54938,1.54942,51.95,False
'2018-06-26T23:40:00',1.54898,1.54911,1.54896,1.54911,27.65,1.54941,1.54961,1.54936,1.54956,25.67,True
'2018-06-26T23:41:00',1.54914,1.54916,1.54896,1.54913,64.35,1.54955,1.5496,1.54939,1.54956,50.84,True
'2018-06-26T23:42:00',1.54914,1.54921,1.54913,1.54913,19.52,1.54961,1.54964,1.54958,1.54958,17.85,True
'2018-06-26T23:43:00',1.54913,1.5492,1.54895,1.54906,101.32,1.54956,1.54967,1.5494,1.54956,98.48,False
'2018-06-26T23:44:00',1.54906,1.54919,1.54906,1.54908,77.69,1.54955,1.54966,1.54948,1.54949,59.37,False
'2018-06-26T23:45:00',1.54907,1.54911,1.54901,1.54902,22.86,1.54948,1.54951,1.54943,1.54946,20.52,True
'2018-06-26T23:46:00',1.54903,1.54914,1.54903,1.54912,38.34,1.54948,1.54959,1.54948,1.54958,36.23,False
'2018-06-26T23:47:00',1.5491,1.5491,1.54896,1.54908,57.97,1.54955,1.54955,1.54944,1.54949,42.53,True
'2018-06-26T23:48:00',1.54908,1.54914,1.54908,1.54912,71.64,1.54947,1.54954,1.54947,1.54951,51.97,False
'2018-06-26T23:49:00',1.54912,1.54913,1.54912,1.54913,9.89,1.54953,1.54953,1.54949,1.5495,9.58,True
'2018-06-26T23:50:00',1.54912,1.54917,1.54907,1.54908,31.95,1.5495,1.54955,1.54944,1.54944,35.85,False
'2018-06-26T23:51:00',1.54908,1.54908,1.54889,1.54898,50.66,1.54944,1.54946,1.54931,1.54937,67.33,False
'2018-06-26T23:52:00',1.54898,1.54905,1.54893,1.54903,66.85,1.54939,1.54943,1.54934,1.54936,84.86,True
'2018-06-26T23:53:00',1.54903,1.54917,1.54897,1.54899,141.08,1.54935,1.54954,1.54935,1.5495,210.61,False
'2018-06-26T23:54:00',1.54897,1.54907,1.5488,1.54886,137.93,1.5495,1.54954,1.54933,1.54936,208.87,False
'2018-06-26T23:55:00',1.54884,1.54892,1.54878,1.54878,52.06,1.54932,1.54938,1.54924,1.54924,51.2,False
'2018-06-26T23:56:00',1.54877,1.5488,1.54853,1.54869,92.94,1.54927,1.54933,1.54895,1.54918,75.1,False
'2018-06-26T23:57:00',1.54868,1.54877,1.5486,1.54872,45.75,1.54919,1.54923,1.54912,1.54922,51.24,True
'2018-06-26T23:58:00',1.54868,1.54876,1.54865,1.54868,42.01,1.54921,1.54927,1.5492,1.54922,54.3,True
'2018-06-26T23:59:00',1.54868,1.54891,1.54868,1.54888,14.19,1.54921,1.54934,1.54902,1.54933,17.59,True
'2018-06-27T00:00:00',1.54888,1.54921,1.54878,1.54919,72.1,1.5493,1.54952,1.54914,1.54952,85.99,True
'2018-06-27T00:01:00',1.54917,1.54932,1.54917,1.54932,22.89,1.54952,1.54959,1.5495,1.54958,32.25,True
'2018-06-27T00:02:00',1.54932,1.54935,1.54911,1.54912,23.61,1.54957,1.54962,1.54942,1.54942,24.58,False
'2018-06-27T00:03:00',1.54913,1.54916,1.54905,1.54915,22.49,1.54943,1.54946,1.54934,1.54942,25.5,True
'2018-06-27T00:04:00',1.54915,1.54943,1.54915,1.54934,40.74,1.54944,1.54965,1.54943,1.54963,39.5,False
'2018-06-27T00:05:00',1.54934,1.54939,1.54929,1.54937,22.86,1.54964,1.5497,1.54959,1.5497,23.5,True
'2018-06-27T00:06:00',1.5494,1.5494,1.54937,1.54939,15.5,1.54969,1.5497,1.54967,1.5497,14.0,True
'2018-06-27T00:07:00',1.54939,1.54944,1.54939,1.54944,19.92,1.5497,1.54973,1.5497,1.54973,19.8,False
'2018-06-27T00:08:00',1.54943,1.54944,1.5494,1.54942,30.77,1.54973,1.54973,1.54967,1.54967,32.27,False
'2018-06-27T00:09:00',1.54941,1.54942,1.54928,1.54928,18.69,1.54967,1.54969,1.54955,1.54955,26.51,True
'2018-06-27T00:10:00',1.5493,1.54957,1.54929,1.54952,45.0,1.54958,1.54982,1.54955,1.54979,48.22,True
'2018-06-27T00:11:00',1.54952,1.54959,1.54944,1.54951,53.92,1.54979,1.54982,1.54972,1.54976,48.04,False
'2018-06-27T00:12:00',1.54951,1.54958,1.54947,1.54957,34.13,1.54975,1.54977,1.54973,1.54977,28.45,True
'2018-06-27T00:13:00',1.54957,1.54967,1.54957,1.54961,46.0,1.54976,1.54988,1.54976,1.54981,45.72,False
'2018-06-27T00:14:00',1.54961,1.54965,1.5495,1.54956,79.5,1.54981,1.54986,1.54973,1.54979,90.15,True
'2018-06-27T00:15:00',1.54957,1.54969,1.54953,1.54969,47.39,1.54979,1.54989,1.54978,1.54989,34.63,False
'2018-06-27T00:16:00',1.54967,1.54968,1.54946,1.5495,84.65,1.5499,1.54991,1.54972,1.54976,77.09,False
'2018-06-27T00:17:00',1.5495,1.54963,1.54946,1.54954,65.77,1.54976,1.54982,1.54972,1.54982,75.66,False
'2018-06-27T00:18:00',1.54954,1.54961,1.54954,1.54958,41.19,1.54982,1.54985,1.54978,1.54982,47.99,True
'2018-06-27T00:19:00',1.5496,1.54973,1.5496,1.54972,43.88,1.54984,1.54995,1.54983,1.54995,61.56,True
'2018-06-27T00:20:00',1.54972,1.54981,1.54958,1.54966,45.94,1.54995,1.55002,1.54981,1.54991,69.25,False
'2018-06-27T00:21:00',1.54968,1.54976,1.54947,1.54953,63.82,1.54991,1.55001,1.54972,1.54978,105.39,False
'2018-06-27T00:22:00',1.54952,1.54957,1.54925,1.54956,68.23,1.54976,1.54978,1.54947,1.54977,95.21,True
'2018-06-27T00:23:00',1.54953,1.54958,1.54953,1.54958,17.5,1.54976,1.54977,1.54976,1.54976,27.84,False
'2018-06-27T00:24:00',1.54955,1.54958,1.54954,1.54957,33.8,1.54976,1.54977,1.54975,1.54977,34.35,True
'2018-06-27T00:25:00',1.54958,1.54963,1.54955,1.54959,34.41,1.54977,1.54984,1.54975,1.54977,23.5,True
'2018-06-27T00:26:00',1.54957,1.54966,1.54956,1.54966,35.32,1.54977,1.54985,1.54977,1.54985,25.5,False
'2018-06-27T00:27:00',1.54966,1.54966,1.54958,1.54959,16.95,1.54983,1.54983,1.54981,1.54982,11.0,True
'2018-06-27T00:28:00',1.54959,1.54974,1.54951,1.54951,44.01,1.54981,1.54994,1.54972,1.54975,37.36,False
'2018-06-27T00:29:00',1.54954,1.54957,1.54954,1.54957,12.07,1.54976,1.54979,1.54976,1.54979,9.0,True
'2018-06-27T00:30:00',1.54958,1.54971,1.54944,1.54952,57.63,1.5498,1.54991,1.54966,1.54971,68.29,False
'2018-06-27T00:31:00',1.54949,1.5496,1.54949,1.5496,54.45,1.54972,1.5498,1.54972,1.5498,48.01,False
'2018-06-27T00:32:00',1.54959,1.5496,1.54951,1.54952,27.75,1.5498,1.5498,1.54974,1.54974,30.51,False
'2018-06-27T00:33:00',1.5495,1.54954,1.54943,1.54945,53.81,1.54972,1.54975,1.54966,1.54969,52.63,True
'2018-06-27T00:34:00',1.54948,1.54964,1.54942,1.54954,74.44,1.54969,1.54984,1.54963,1.54974,90.11,True
'2018-06-27T00:35:00',1.54954,1.54973,1.54949,1.54969,36.62,1.54974,1.54992,1.54973,1.5499,40.53,False
'2018-06-27T00:36:00',1.54969,1.5497,1.54961,1.54961,38.5,1.5499,1.5499,1.54981,1.54986,47.33,True
'2018-06-27T00:37:00',1.54961,1.54975,1.54961,1.5497,44.69,1.54986,1.54995,1.54984,1.5499,57.16,False
'2018-06-27T00:38:00',1.5497,1.54972,1.54963,1.54963,43.88,1.5499,1.54995,1.54987,1.54987,64.83,True
'2018-06-27T00:39:00',1.54965,1.54976,1.54961,1.54975,76.77,1.54988,1.54997,1.54984,1.54997,94.88,True
'2018-06-27T00:40:00',1.54975,1.54976,1.54966,1.54976,43.92,1.54997,1.54998,1.5499,1.54996,52.17,True
'2018-06-27T00:41:00',1.54976,1.54981,1.54972,1.54974,53.38,1.54996,1.55,1.54994,1.54995,58.86,True
'2018-06-27T00:42:00',1.54972,1.54986,1.54972,1.54986,45.43,1.54995,1.55006,1.54995,1.55006,42.7,True
'2018-06-27T00:43:00',1.54985,1.54986,1.54979,1.54979,18.99,1.55006,1.55009,1.55002,1.55002,16.92,False
'2018-06-27T00:44:00',1.54978,1.54979,1.54971,1.54971,22.6,1.55,1.55002,1.54998,1.54998,24.98,False
'2018-06-27T00:45:00',1.54973,1.54973,1.54959,1.54959,63.01,1.54999,1.54999,1.54985,1.54985,47.39,True
'2018-06-27T00:46:00',1.54961,1.54975,1.54953,1.54953,54.59,1.54985,1.54998,1.54979,1.54982,66.54,False
'2018-06-27T00:47:00',1.54953,1.54971,1.54942,1.54971,79.34,1.54982,1.54993,1.54969,1.54993,84.88,True
'2018-06-27T00:48:00',1.54971,1.54984,1.54963,1.54983,70.93,1.54993,1.55006,1.54977,1.55006,89.98,True
'2018-06-27T00:49:00',1.54983,1.5499,1.54978,1.54981,47.3,1.55006,1.55011,1.55005,1.55006,51.35,False
'2018-06-27T00:50:00',1.54984,1.54984,1.54967,1.5498,38.3,1.55005,1.55005,1.54993,1.55001,46.57,False
'2018-06-27T00:51:00',1.5498,1.5498,1.54974,1.54976,34.97,1.55001,1.55002,1.54999,1.55,30.99,True
'2018-06-27T00:52:00',1.54978,1.54991,1.54978,1.54985,37.3,1.55004,1.55013,1.55,1.55006,34.58,False
'2018-06-27T00:53:00',1.54983,1.54986,1.54965,1.54965,64.36,1.55007,1.55009,1.54986,1.54987,56.07,False
'2018-06-27T00:54:00',1.54965,1.54965,1.54954,1.5496,33.43,1.54986,1.54986,1.54973,1.54977,28.36,False
'2018-06-27T00:55:00',1.54959,1.54964,1.54957,1.54962,29.91,1.54977,1.54982,1.54977,1.54979,22.62,False
'2018-06-27T00:56:00',1.54962,1.54963,1.54955,1.54963,23.68,1.54978,1.54981,1.54977,1.54978,20.69,False
'2018-06-27T00:57:00',1.5496,1.5496,1.54941,1.54951,40.75,1.54978,1.54978,1.54965,1.54974,33.56,True
'2018-06-27T00:58:00',1.54951,1.54968,1.54951,1.54967,29.69,1.54974,1.54989,1.54973,1.54988,22.5,False
'2018-06-27T00:59:00',1.54967,1.54967,1.54958,1.5496,24.95,1.54987,1.54987,1.54981,1.54982,19.5,True
'2018-06-27T01:00:00',1.5496,1.5497,1.5495,1.5496,58.74,1.54983,1.54993,1.54974,1.54981,48.78,False
'2018-06-27T01:01:00',1.54958,1.54958,1.54945,1.54948,51.12,1.5498,1.5498,1.54967,1.54972,53.71,True
'2018-06-27T01:02:00',1.54952,1.54963,1.54944,1.54945,85.05,1.54971,1.54986,1.5496,1.54969,118.78,False
'2018-06-27T01:03:00',1.54945,1.54951,1.5494,1.54947,42.99,1.54969,1.54973,1.54962,1.54969,38.67,True
'2018-06-27T01:04:00',1.54947,1.54952,1.54947,1.54948,34.16,1.54968,1.54973,1.54968,1.5497,29.18,True
'2018-06-27T01:05:00',1.54949,1.54963,1.54947,1.54962,61.4,1.5497,1.54988,1.5497,1.54988,50.63,True
'2018-06-27T01:06:00',1.54964,1.54968,1.54962,1.54968,30.89,1.54988,1.54991,1.54983,1.54991,30.55,True
'2018-06-27T01:07:00',1.5497,1.54971,1.54964,1.5497,54.5,1.54991,1.54994,1.54987,1.54991,53.27,True
'2018-06-27T01:08:00',1.5497,1.54976,1.54969,1.54972,36.56,1.54992,1.54999,1.54992,1.54996,56.49,False
'2018-06-27T01:09:00',1.5497,1.54974,1.54968,1.54974,29.51,1.54995,1.54997,1.54991,1.54996,28.01,True
'2018-06-27T01:10:00',1.54976,1.54977,1.54971,1.54974,30.2,1.54996,1.54997,1.54992,1.54997,29.5,False
'2018-06-27T01:11:00',1.54973,1.54976,1.54969,1.54972,42.37,1.54995,1.54995,1.5499,1.54995,44.76,False
'2018-06-27T01:12:00',1.54974,1.54976,1.54967,1.54971,45.34,1.54995,1.54995,1.54987,1.54991,43.25,False
'2018-06-27T01:13:00',1.54971,1.54972,1.54964,1.54964,43.78,1.54992,1.54994,1.54985,1.54986,39.92,False
'2018-06-27T01:14:00',1.54964,1.54972,1.54964,1.54972,31.58,1.54986,1.54992,1.54986,1.54989,23.69,False
'2018-06-27T01:15:00',1.54972,1.54972,1.54953,1.54957,82.6,1.54988,1.54988,1.54972,1.54973,59.0,False
'2018-06-27T01:16:00',1.54955,1.5496,1.54954,1.54958,34.85,1.54973,1.54979,1.54973,1.54977,26.0,True
'2018-06-27T01:17:00',1.5496,1.54967,1.54958,1.54964,56.42,1.54977,1.54988,1.54977,1.54982,35.5,False
'2018-06-27T01:18:00',1.54962,1.54965,1.5496,1.54961,31.42,1.54982,1.54983,1.54982,1.54982,25.0,False
'2018-06-27T01:19:00',1.54961,1.54965,1.54958,1.54965,26.67,1.54982,1.54983,1.54978,1.54983,18.0,True
'2018-06-27T01:20:00',1.54964,1.54975,1.54963,1.54968,65.68,1.54983,1.54994,1.54983,1.54988,46.5,False
'2018-06-27T01:21:00',1.5497,1.54971,1.54966,1.54969,37.42,1.54988,1.54988,1.54985,1.54988,21.0,True
'2018-06-27T01:22:00',1.54971,1.5498,1.54968,1.54975,48.05,1.54988,1.54997,1.54988,1.54994,43.5,False
'2018-06-27T01:23:00',1.54977,1.54977,1.54958,1.54969,46.99,1.54994,1.54994,1.54976,1.54986,44.94,False
'2018-06-27T01:24:00',1.54967,1.54967,1.54961,1.54962,32.54,1.54987,1.54987,1.54978,1.54981,28.5,False
'2018-06-27T01:25:00',1.5496,1.54962,1.54947,1.54949,29.87,1.54974,1.54977,1.54965,1.54966,29.19,False
'2018-06-27T01:26:00',1.5495,1.5495,1.54942,1.54942,45.69,1.54966,1.54967,1.54961,1.54961,36.0,True
'2018-06-27T01:27:00',1.54943,1.5495,1.54943,1.54945,14.63,1.54962,1.5497,1.54961,1.54962,12.25,False
'2018-06-27T01:28:00',1.54945,1.54946,1.54933,1.54935,60.32,1.54965,1.54966,1.54951,1.54952,37.81,False
'2018-06-27T01:29:00',1.54935,1.54942,1.54933,1.54942,52.94,1.54953,1.54964,1.54951,1.54964,38.44,False
'2018-06-27T01:30:00',1.54942,1.54942,1.54932,1.54938,35.25,1.54964,1.54964,1.54954,1.5496,31.22,True
'2018-06-27T01:31:00',1.54939,1.54944,1.54938,1.54944,14.94,1.5496,1.54964,1.5496,1.54964,15.42,True
'2018-06-27T01:32:00',1.54945,1.54945,1.54941,1.54943,27.69,1.54965,1.54966,1.54961,1.54964,32.85,False
'2018-06-27T01:33:00',1.54942,1.54944,1.5494,1.54942,36.16,1.54965,1.54965,1.54962,1.54963,38.16,True
'2018-06-27T01:34:00',1.54942,1.54945,1.54941,1.54943,23.81,1.54965,1.54967,1.54963,1.54965,28.02,True
'2018-06-27T01:35:00',1.54943,1.54954,1.54942,1.54948,60.46,1.54966,1.54976,1.54966,1.54972,87.5,False
'2018-06-27T01:36:00',1.54948,1.54949,1.54946,1.54947,36.5,1.54971,1.54971,1.54968,1.5497,64.95,True
'2018-06-27T01:37:00',1.54948,1.54965,1.54948,1.54962,40.04,1.5497,1.54987,1.5497,1.54986,56.23,True
'2018-06-27T01:38:00',1.54964,1.54975,1.54955,1.54961,48.11,1.54988,1.54994,1.54978,1.54983,63.33,False
'2018-06-27T01:39:00',1.54961,1.54963,1.54944,1.54955,87.54,1.54983,1.54984,1.54968,1.54975,104.73,False
'2018-06-27T01:40:00',1.54956,1.54964,1.54951,1.5496,40.64,1.54975,1.54979,1.54971,1.54976,35.48,True
'2018-06-27T01:41:00',1.54959,1.54964,1.54953,1.54963,38.2,1.54976,1.54983,1.54972,1.54982,32.0,True
'2018-06-27T01:42:00',1.54962,1.54966,1.54962,1.54962,28.87,1.54981,1.54983,1.5498,1.5498,23.44,True
'2018-06-27T01:43:00',1.54962,1.54967,1.54962,1.54967,26.25,1.54982,1.54983,1.5498,1.54981,21.81,False
'2018-06-27T01:44:00',1.54967,1.54967,1.54964,1.54965,12.0,1.54982,1.54983,1.54981,1.54983,13.86,False
'2018-06-27T01:45:00',1.54965,1.54966,1.54959,1.5496,37.19,1.54984,1.54984,1.54976,1.54978,33.75,False
'2018-06-27T01:46:00',1.54958,1.54964,1.54958,1.54964,31.25,1.54978,1.54983,1.54975,1.54981,28.0,True
'2018-06-27T01:47:00',1.54963,1.54966,1.54963,1.54966,19.13,1.54981,1.54983,1.5498,1.54981,17.0,False
'2018-06-27T01:48:00',1.54964,1.54964,1.54959,1.54959,19.5,1.54981,1.54982,1.54976,1.54977,18.0,True
'2018-06-27T01:49:00',1.5496,1.54965,1.54955,1.54963,45.25,1.54979,1.54982,1.54973,1.54982,43.17,True
'2018-06-27T01:50:00',1.54965,1.5497,1.54958,1.54961,84.13,1.54982,1.54989,1.54974,1.54979,66.55,True
'2018-06-27T01:51:00',1.54962,1.54973,1.54958,1.54961,71.39,1.54979,1.54988,1.54975,1.54983,50.25,False
'2018-06-27T01:52:00',1.54967,1.54967,1.54961,1.54964,20.44,1.54983,1.54983,1.54983,1.54983,15.0,False
'2018-06-27T01:53:00',1.54965,1.54967,1.54963,1.54963,20.89,1.54983,1.54983,1.54983,1.54983,15.0,False
'2018-06-27T01:54:00',1.54963,1.54967,1.54963,1.54967,21.39,1.54983,1.54983,1.54983,1.54983,16.0,False
'2018-06-27T01:55:00',1.54966,1.54967,1.54963,1.54964,21.36,1.54983,1.54983,1.54982,1.54982,16.0,True
'2018-06-27T01:56:00',1.54964,1.54975,1.54962,1.54972,41.94,1.54981,1.54991,1.54981,1.54991,24.0,True
'2018-06-27T01:57:00',1.54973,1.54978,1.54971,1.54971,76.51,1.54995,1.54997,1.54989,1.54989,47.25,False
'2018-06-27T01:58:00',1.54971,1.54972,1.54947,1.54948,108.13,1.54989,1.5499,1.54964,1.54964,80.94,False
'2018-06-27T01:59:00',1.54948,1.54953,1.54935,1.54936,99.35,1.54964,1.54967,1.5495,1.54954,71.0,False
'2018-06-27T02:00:00',1.54937,1.5495,1.54924,1.54931,197.94,1.54954,1.54968,1.54943,1.54948,139.11,False
'2018-06-27T02:01:00',1.54929,1.5494,1.54913,1.54928,143.66,1.54948,1.54956,1.54931,1.54943,86.12,False
'2018-06-27T02:02:00',1.54927,1.54938,1.54911,1.54922,259.01,1.54943,1.54956,1.54929,1.54945,194.07,True
'2018-06-27T02:03:00',1.54922,1.54941,1.54918,1.54939,190.22,1.54945,1.54962,1.5494,1.54962,188.54,True
'2018-06-27T02:04:00',1.5494,1.5495,1.5493,1.5495,137.33,1.54962,1.54971,1.54954,1.54971,173.32,True
'2018-06-27T02:05:00',1.54947,1.54952,1.54937,1.54937,143.61,1.54969,1.54971,1.54958,1.54959,175.93,False
'2018-06-27T02:06:00',1.54939,1.54949,1.54928,1.54944,150.12,1.54959,1.54969,1.54951,1.54964,196.74,True
'2018-06-27T02:07:00',1.54943,1.54972,1.54937,1.54972,110.62,1.54964,1.5499,1.54957,1.5499,170.75,True
'2018-06-27T02:08:00',1.54972,1.54976,1.54969,1.54973,104.01,1.5499,1.54998,1.54989,1.54994,133.2,True
'2018-06-27T02:09:00',1.54973,1.54981,1.54958,1.54959,116.69,1.54997,1.55002,1.54982,1.54982,184.48,False
'2018-06-27T02:10:00',1.54958,1.5497,1.54951,1.54959,103.62,1.54982,1.5499,1.54971,1.54983,177.62,True
'2018-06-27T02:11:00',1.54961,1.5497,1.54958,1.54968,60.25,1.54981,1.54991,1.54979,1.54988,87.51,True
'2018-06-27T02:12:00',1.54969,1.54974,1.5496,1.54964,53.81,1.5499,1.54995,1.54984,1.54986,92.49,True
'2018-06-27T02:13:00',1.54965,1.54976,1.54965,1.54976,37.37,1.54989,1.54997,1.54989,1.54996,64.17,True
'2018-06-27T02:14:00',1.54976,1.54978,1.54972,1.54972,17.5,1.54993,1.54996,1.54989,1.54989,29.9,False
'2018-06-27T02:15:00',1.54972,1.54976,1.54967,1.54967,35.5,1.5499,1.54995,1.54986,1.54986,46.6,True
'2018-06-27T02:16:00',1.5497,1.54979,1.5497,1.54979,35.12,1.54988,1.54999,1.54988,1.54998,36.58,True
'2018-06-27T02:17:00',1.54979,1.54985,1.54978,1.54985,44.5,1.54999,1.55006,1.54997,1.55006,66.81,True
'2018-06-27T02:18:00',1.54983,1.54992,1.54981,1.54989,79.81,1.55005,1.55013,1.55004,1.55012,129.66,True
'2018-06-27T02:19:00',1.54988,1.54993,1.5498,1.54984,64.32,1.55011,1.55015,1.55,1.55004,79.64,False
'2018-06-27T02:20:00',1.54982,1.54988,1.54977,1.54986,117.21,1.55004,1.5501,1.55,1.55007,115.94,True
'2018-06-27T02:21:00',1.54986,1.55009,1.5498,1.55006,111.48,1.55008,1.5503,1.55,1.55028,125.91,True
'2018-06-27T02:22:00',1.55008,1.5501,1.54977,1.54981,138.56,1.55029,1.55032,1.55,1.55,194.74,False
'2018-06-27T02:23:00',1.54979,1.55005,1.54976,1.55,123.22,1.55001,1.55026,1.54996,1.5502,136.76,True
'2018-06-27T02:24:00',1.54998,1.55006,1.54998,1.55004,40.09,1.5502,1.55025,1.55019,1.55021,57.71,True
'2018-06-27T02:25:00',1.55004,1.55019,1.55004,1.55019,62.99,1.5502,1.55039,1.5502,1.55037,99.67,True
'2018-06-27T02:26:00',1.5502,1.55035,1.55016,1.55031,56.37,1.55037,1.55052,1.5503,1.55049,84.27,False
'2018-06-27T02:27:00',1.55031,1.55033,1.55024,1.55026,66.81,1.55048,1.55052,1.55041,1.55046,106.0,False
'2018-06-27T02:28:00',1.55028,1.55031,1.55025,1.55026,53.22,1.55047,1.55049,1.55043,1.55046,81.44,True
'2018-06-27T02:29:00',1.55027,1.55033,1.55023,1.55024,90.35,1.55047,1.55051,1.55042,1.55043,123.8,False
'2018-06-27T02:30:00',1.55024,1.55027,1.55019,1.55026,74.11,1.55044,1.55047,1.55039,1.55046,114.42,True
'2018-06-27T02:31:00',1.55023,1.55028,1.55014,1.55015,83.81,1.55046,1.55046,1.55034,1.55037,104.16,True
'2018-06-27T02:32:00',1.55016,1.55036,1.55015,1.55033,57.16,1.55036,1.55055,1.55036,1.55054,85.86,False
'2018-06-27T02:33:00',1.55036,1.55036,1.55017,1.55024,67.9,1.55054,1.55054,1.55038,1.5504,103.49,True
'2018-06-27T02:34:00',1.55026,1.55045,1.55024,1.55045,58.75,1.5504,1.55063,1.5504,1.55063,90.9,True
'2018-06-27T02:35:00',1.55045,1.55068,1.55045,1.55058,89.69,1.55063,1.55083,1.55063,1.55074,151.64,False
'2018-06-27T02:36:00',1.55058,1.55058,1.5505,1.55051,27.69,1.55074,1.55074,1.55066,1.55072,45.18,False
'2018-06-27T02:37:00',1.55052,1.55055,1.55048,1.55051,33.5,1.5507,1.55071,1.55063,1.55066,54.72,True
'2018-06-27T02:38:00',1.55051,1.55066,1.55051,1.55065,27.5,1.55065,1.55082,1.55065,1.55081,39.99,True
'2018-06-27T02:39:00',1.55064,1.55072,1.55063,1.55065,32.56,1.5508,1.55089,1.5508,1.55081,55.47,True
'2018-06-27T02:40:00',1.55066,1.55074,1.55066,1.55072,36.69,1.55082,1.55092,1.55082,1.5509,58.46,True
'2018-06-27T02:41:00',1.55071,1.55078,1.55066,1.55071,68.17,1.55091,1.55098,1.55083,1.55091,103.22,True
'2018-06-27T02:42:00',1.55071,1.55081,1.55071,1.55076,62.12,1.55088,1.55099,1.55088,1.55097,77.2,False
'2018-06-27T02:43:00',1.55077,1.55077,1.55068,1.55068,32.78,1.55097,1.55097,1.55086,1.55086,28.31,False
'2018-06-27T02:44:00',1.55068,1.5507,1.55061,1.55066,97.43,1.55084,1.55089,1.5508,1.55085,106.32,False
'2018-06-27T02:45:00',1.55065,1.55066,1.5504,1.55041,84.48,1.55085,1.55087,1.55062,1.55062,96.75,False
'2018-06-27T02:46:00',1.5504,1.55054,1.5504,1.5504,80.49,1.55062,1.55075,1.55062,1.55063,90.98,False
'2018-06-27T02:47:00',1.5504,1.5504,1.55019,1.55036,67.82,1.55061,1.55062,1.55039,1.55057,81.54,False
'2018-06-27T02:48:00',1.55036,1.5504,1.55022,1.55022,153.56,1.55058,1.55062,1.55042,1.55043,182.31,False
'2018-06-27T02:49:00',1.55022,1.55034,1.55022,1.5503,97.98,1.55043,1.55053,1.55043,1.55051,108.16,True
'2018-06-27T02:50:00',1.55029,1.55038,1.55028,1.55032,84.45,1.55051,1.55058,1.55048,1.55051,87.36,False
'2018-06-27T02:51:00',1.55031,1.55031,1.55007,1.55023,133.88,1.55051,1.55051,1.55026,1.55045,171.88,True
'2018-06-27T02:52:00',1.55024,1.55044,1.55024,1.55043,136.18,1.55045,1.55065,1.55045,1.55064,157.67,True
'2018-06-27T02:53:00',1.55043,1.5506,1.55036,1.55059,170.02,1.55063,1.55078,1.55056,1.55078,181.03,True
'2018-06-27T02:54:00',1.55057,1.55102,1.55057,1.551,220.37,1.55076,1.55121,1.55076,1.55109,255.79,False
'2018-06-27T02:55:00',1.551,1.551,1.55062,1.55063,182.49,1.55107,1.55115,1.55083,1.55083,237.08,False
'2018-06-27T02:56:00',1.55061,1.55077,1.55054,1.55075,210.61,1.55083,1.55097,1.55075,1.55096,205.72,False
'2018-06-27T02:57:00',1.55075,1.55075,1.5506,1.55066,128.86,1.55097,1.55097,1.5508,1.55085,140.16,False
'2018-06-27T02:58:00',1.55066,1.55072,1.5506,1.55062,77.74,1.55085,1.55094,1.55079,1.55082,106.89,False
'2018-06-27T02:59:00',1.55062,1.55065,1.55039,1.55044,105.43,1.55082,1.55084,1.55061,1.55065,117.15,True
'2018-06-27T03:00:00',1.55045,1.55069,1.55033,1.55059,232.45,1.55067,1.55089,1.55053,1.55078,215.72,False
'2018-06-27T03:01:00',1.55059,1.55062,1.55039,1.55043,160.74,1.5508,1.5508,1.55058,1.55062,179.25,False
'2018-06-27T03:02:00',1.55042,1.55057,1.55035,1.55054,129.55,1.55063,1.55075,1.55053,1.55075,145.66,True
'2018-06-27T03:03:00',1.55054,1.55081,1.55054,1.55071,123.02,1.55075,1.551,1.55075,1.55093,132.74,False
'2018-06-27T03:04:00',1.55071,1.55073,1.5506,1.55061,120.37,1.55093,1.55094,1.55081,1.55082,143.75,False
'2018-06-27T03:05:00',1.5506,1.55071,1.55049,1.55059,135.08,1.55082,1.55091,1.55068,1.5508,144.92,False
'2018-06-27T03:06:00',1.55058,1.55058,1.55045,1.55046,69.65,1.55079,1.55079,1.55066,1.55066,92.55,True
'2018-06-27T03:07:00',1.55044,1.55078,1.55044,1.55077,97.05,1.55066,1.55098,1.55066,1.55098,98.54,True
'2018-06-27T03:08:00',1.55077,1.55084,1.55064,1.55064,107.08,1.55096,1.55106,1.55085,1.55085,96.99,False
'2018-06-27T03:09:00',1.55063,1.5507,1.55053,1.55057,148.35,1.55084,1.55088,1.55073,1.55075,121.62,True
'2018-06-27T03:10:00',1.55059,1.55078,1.55059,1.55078,100.18,1.55077,1.55096,1.55077,1.55096,110.52,True
'2018-06-27T03:11:00',1.55076,1.55079,1.55066,1.55075,97.04,1.55095,1.55097,1.55087,1.55095,118.09,False
'2018-06-27T03:12:00',1.55075,1.55075,1.55061,1.55065,71.47,1.55091,1.55091,1.55084,1.55084,75.22,False
'2018-06-27T03:13:00',1.55065,1.55071,1.55058,1.5506,109.06,1.55085,1.5509,1.5508,1.55083,116.22,True
'2018-06-27T03:14:00',1.55064,1.55071,1.55064,1.55069,63.92,1.55083,1.55091,1.55083,1.55091,68.47,True
'2018-06-27T03:15:00',1.55069,1.55079,1.55065,1.55075,104.75,1.55088,1.551,1.55084,1.55094,104.79,True
'2018-06-27T03:16:00',1.55079,1.55082,1.55052,1.55062,187.43,1.55095,1.55103,1.55074,1.55082,205.01,False
'2018-06-27T03:17:00',1.55061,1.55075,1.55052,1.55063,174.37,1.55082,1.55096,1.55074,1.55084,185.0,True
'2018-06-27T03:18:00',1.55061,1.55098,1.55061,1.55095,188.25,1.55081,1.55118,1.5508,1.55114,193.75,True
'2018-06-27T03:19:00',1.55094,1.55108,1.55092,1.55102,115.91,1.55114,1.55124,1.55113,1.55118,149.65,True
'2018-06-27T03:20:00',1.55102,1.55113,1.55089,1.55111,140.96,1.55112,1.5513,1.55108,1.55129,206.43,True
'2018-06-27T03:21:00',1.55112,1.55132,1.55112,1.55128,99.87,1.55129,1.55149,1.55129,1.55147,155.03,True
'2018-06-27T03:22:00',1.55128,1.5514,1.55125,1.55138,59.06,1.55145,1.55156,1.5514,1.55155,88.53,True
'2018-06-27T03:23:00',1.55136,1.55141,1.55125,1.55125,91.04,1.55154,1.55155,1.55145,1.55145,116.95,True
'2018-06-27T03:24:00',1.55125,1.55144,1.55123,1.55138,112.69,1.55145,1.55166,1.55143,1.55159,122.86,False
'2018-06-27T03:25:00',1.55139,1.55139,1.55131,1.55135,52.07,1.55159,1.55159,1.55152,1.55155,51.34,True
'2018-06-27T03:26:00',1.55133,1.55149,1.55133,1.55142,91.03,1.55155,1.55167,1.55154,1.55163,81.79,False
'2018-06-27T03:27:00',1.55143,1.55146,1.5513,1.55134,112.28,1.55164,1.55167,1.55149,1.55157,133.88,False
'2018-06-27T03:28:00',1.55134,1.55138,1.5513,1.55132,115.04,1.55157,1.55157,1.55149,1.55153,124.27,True
'2018-06-27T03:29:00',1.55134,1.55149,1.55128,1.55145,144.76,1.55153,1.55165,1.5515,1.55165,151.87,True
'2018-06-27T03:30:00',1.55144,1.55166,1.55138,1.55162,173.67,1.55165,1.55186,1.55159,1.55183,161.13,True
'2018-06-27T03:31:00',1.55161,1.55173,1.55158,1.55161,154.54,1.55184,1.55194,1.55181,1.55183,142.77,False
'2018-06-27T03:32:00',1.55163,1.55164,1.55149,1.55154,181.54,1.55184,1.55185,1.55169,1.55175,178.76,False
'2018-06-27T03:33:00',1.55155,1.55162,1.55145,1.55155,154.63,1.55177,1.55182,1.55167,1.55176,163.07,True
'2018-06-27T03:34:00',1.55155,1.55164,1.55147,1.55153,134.34,1.55174,1.55183,1.55168,1.55173,145.57,True
'2018-06-27T03:35:00',1.55155,1.55165,1.55142,1.55142,124.75,1.55174,1.55183,1.55163,1.55163,134.64,False
'2018-06-27T03:36:00',1.55142,1.55159,1.55142,1.55155,131.8,1.55164,1.55176,1.55163,1.55176,143.42,True
'2018-06-27T03:37:00',1.55156,1.55161,1.55132,1.55136,129.65,1.55176,1.55181,1.55153,1.55154,177.05,False
'2018-06-27T03:38:00',1.55136,1.55158,1.55134,1.55156,140.47,1.55154,1.55175,1.55153,1.55173,197.4,True
'2018-06-27T03:39:00',1.55155,1.5516,1.55146,1.55149,148.87,1.55173,1.55178,1.55163,1.55168,187.62,False
'2018-06-27T03:40:00',1.55151,1.55158,1.55134,1.55136,187.89,1.55169,1.55176,1.55153,1.55155,204.79,False
'2018-06-27T03:41:00',1.55137,1.55149,1.55135,1.55145,140.41,1.55155,1.55166,1.55155,1.55165,162.98,False
'2018-06-27T03:42:00',1.55144,1.55147,1.55131,1.55142,124.53,1.55165,1.55166,1.55151,1.55163,161.71,True
'2018-06-27T03:43:00',1.55141,1.5516,1.55141,1.55153,170.0,1.55163,1.55179,1.55163,1.55173,210.73,True
'2018-06-27T03:44:00',1.55153,1.5516,1.55141,1.55155,134.9,1.55174,1.5518,1.55158,1.55174,155.94,True
'2018-06-27T03:45:00',1.55155,1.55186,1.55155,1.55182,233.18,1.55175,1.55204,1.55175,1.552,287.04,True
'2018-06-27T03:46:00',1.55184,1.55198,1.55174,1.55183,215.19,1.552,1.55215,1.55192,1.55202,282.94,False
'2018-06-27T03:47:00',1.55182,1.55192,1.55179,1.55184,157.84,1.55201,1.55213,1.5519,1.55198,193.21,True
'2018-06-27T03:48:00',1.55183,1.55199,1.55172,1.5519,211.54,1.55199,1.55221,1.55191,1.55213,228.42,True
'2018-06-27T03:49:00',1.5519,1.55209,1.55186,1.55203,175.63,1.55213,1.55226,1.55205,1.55222,139.04,True
'2018-06-27T03:50:00',1.55205,1.55213,1.55189,1.55199,125.94,1.55221,1.5523,1.55205,1.55218,110.46,False
'2018-06-27T03:51:00',1.55198,1.55208,1.55181,1.55181,128.55,1.55218,1.55231,1.55205,1.55205,123.04,False
'2018-06-27T03:52:00',1.5518,1.55195,1.55176,1.55186,191.69,1.55205,1.55215,1.552,1.55208,192.79,True
'2018-06-27T03:53:00',1.55186,1.55195,1.5518,1.55194,167.43,1.55209,1.55216,1.55202,1.55216,180.38,True
'2018-06-27T03:54:00',1.55195,1.55196,1.55175,1.55188,131.11,1.55214,1.55217,1.55194,1.55209,154.65,True
'2018-06-27T03:55:00',1.55189,1.55202,1.55184,1.55193,100.75,1.55209,1.5522,1.55204,1.55211,148.19,True
'2018-06-27T03:56:00',1.5519,1.55212,1.55187,1.55212,117.84,1.55208,1.55231,1.55208,1.55229,112.66,True
'2018-06-27T03:57:00',1.55212,1.55227,1.55211,1.55219,127.14,1.55228,1.55244,1.55228,1.55239,103.6,True
'2018-06-27T03:58:00',1.55219,1.55238,1.55219,1.55236,142.28,1.55241,1.55259,1.5524,1.55259,111.36,True
'2018-06-27T03:59:00',1.55235,1.55241,1.55224,1.55241,134.09,1.55257,1.55259,1.55246,1.55259,136.27,True
'2018-06-27T04:00:00',1.5524,1.55251,1.55229,1.55248,133.45,1.55261,1.55265,1.5525,1.55265,142.89,True
'2018-06-27T04:01:00',1.55249,1.55251,1.55237,1.55241,122.44,1.55265,1.55268,1.55258,1.5526,143.21,False
'2018-06-27T04:02:00',1.5524,1.55243,1.55224,1.55235,91.75,1.5526,1.55262,1.55242,1.55254,101.4,True
'2018-06-27T04:03:00',1.55235,1.55249,1.55233,1.55238,93.25,1.55253,1.55266,1.55249,1.55257,94.59,False
'2018-06-27T04:04:00',1.55238,1.5524,1.55217,1.55221,128.42,1.55256,1.55256,1.55236,1.55241,108.99,False
'2018-06-27T04:05:00',1.55216,1.55226,1.5521,1.5521,88.75,1.55239,1.55246,1.5523,1.55231,98.86,False
'2018-06-27T04:06:00',1.55212,1.55221,1.5521,1.55216,121.13,1.5523,1.55242,1.5523,1.55235,118.85,True
'2018-06-27T04:07:00',1.55217,1.55238,1.55206,1.5523,94.38,1.55236,1.55257,1.55226,1.55249,109.24,False
'2018-06-27T04:08:00',1.55229,1.55237,1.55222,1.55237,93.69,1.55249,1.55252,1.55239,1.55252,69.81,False
'2018-06-27T04:09:00',1.55231,1.55235,1.55222,1.55225,117.99,1.55252,1.55254,1.55244,1.55245,107.72,True
'2018-06-27T04:10:00',1.55223,1.55235,1.55222,1.55223,101.04,1.55245,1.55255,1.5524,1.55242,101.03,False
'2018-06-27T04:11:00',1.55224,1.55231,1.55215,1.55217,136.46,1.55241,1.55249,1.55234,1.55235,132.66,False
'2018-06-27T04:12:00',1.55217,1.5523,1.55215,1.55227,81.88,1.55238,1.55248,1.55233,1.55244,92.97,True
'2018-06-27T04:13:00',1.55227,1.5524,1.55219,1.55239,73.13,1.55244,1.55261,1.55238,1.55261,106.79,True
'2018-06-27T04:14:00',1.55239,1.55249,1.55238,1.55249,104.77,1.55261,1.55271,1.55259,1.55271,138.91,True
'2018-06-27T04:15:00',1.5525,1.5525,1.55239,1.55246,71.26,1.55271,1.55271,1.5526,1.55268,113.9,True
'2018-06-27T04:16:00',1.55246,1.55256,1.55231,1.55232,105.32,1.55268,1.55275,1.55253,1.55254,127.2,False
'2018-06-27T04:17:00',1.55231,1.55235,1.55222,1.55227,128.72,1.55254,1.55256,1.55245,1.55249,126.58,False
'2018-06-27T04:18:00',1.55229,1.55233,1.55215,1.55216,120.74,1.55247,1.55252,1.55235,1.55238,113.17,False
'2018-06-27T04:19:00',1.55217,1.55225,1.55207,1.55214,158.76,1.5524,1.55246,1.55229,1.55232,115.27,False
'2018-06-27T04:20:00',1.55211,1.55218,1.55204,1.55211,132.01,1.55231,1.55239,1.55224,1.55232,100.64,True
'2018-06-27T04:21:00',1.55211,1.55229,1.55211,1.55222,123.89,1.55231,1.55247,1.55231,1.55241,101.49,True
'2018-06-27T04:22:00',1.55222,1.5523,1.55218,1.55219,105.54,1.55241,1.55246,1.55236,1.55236,79.49,True
'2018-06-27T04:23:00',1.55218,1.5523,1.55212,1.55212,120.87,1.55236,1.55248,1.55232,1.55232,70.56,False
'2018-06-27T04:24:00',1.55215,1.55222,1.55211,1.5522,71.27,1.55232,1.55242,1.55232,1.55242,81.74,True
'2018-06-27T04:25:00',1.5522,1.55237,1.55217,1.55233,128.19,1.55241,1.55258,1.55238,1.55253,143.47,True
'2018-06-27T04:26:00',1.55234,1.55242,1.55229,1.55239,97.76,1.55254,1.5526,1.5525,1.55259,106.22,False
'2018-06-27T04:27:00',1.55239,1.55241,1.55227,1.55233,100.59,1.5526,1.5526,1.55248,1.55254,121.42,False
'2018-06-27T04:28:00',1.55231,1.55238,1.55227,1.55229,103.03,1.55251,1.55256,1.55246,1.5525,124.69,False
'2018-06-27T04:29:00',1.5523,1.55236,1.55226,1.55228,101.35,1.5525,1.55254,1.55247,1.55249,158.95,False
'2018-06-27T04:30:00',1.55231,1.55234,1.55212,1.55213,80.62,1.55249,1.55251,1.55232,1.55234,94.84,False
'2018-06-27T04:31:00',1.55213,1.55222,1.55205,1.55221,79.66,1.55233,1.55242,1.55225,1.55242,100.21,False
'2018-06-27T04:32:00',1.55221,1.55221,1.55197,1.55197,137.09,1.55237,1.55239,1.55217,1.55218,152.42,False
'2018-06-27T04:33:00',1.55197,1.55199,1.55191,1.55192,76.43,1.55218,1.55218,1.55211,1.55212,67.26,True
'2018-06-27T04:34:00',1.55191,1.55201,1.5519,1.55193,101.49,1.55213,1.5522,1.55211,1.55215,122.95,True
'2018-06-27T04:35:00',1.55194,1.55206,1.5519,1.55194,116.37,1.55214,1.55223,1.55212,1.55214,161.95,False
'2018-06-27T04:36:00',1.55194,1.55203,1.55191,1.55195,77.03,1.55214,1.55222,1.55213,1.55216,69.64,True
'2018-06-27T04:37:00',1.55195,1.55205,1.55194,1.55201,99.08,1.55216,1.55224,1.55216,1.55222,106.05,True
'2018-06-27T04:38:00',1.55203,1.55213,1.55193,1.55194,172.74,1.55223,1.55228,1.55214,1.55216,174.63,False
'2018-06-27T04:39:00',1.55194,1.55205,1.55194,1.552,103.54,1.55217,1.55226,1.55215,1.55222,127.78,True
'2018-06-27T04:40:00',1.55202,1.55212,1.552,1.55208,99.1,1.55222,1.55233,1.55222,1.55228,111.56,True
'2018-06-27T04:41:00',1.55206,1.55215,1.55206,1.5521,55.18,1.55228,1.55236,1.55227,1.55231,85.36,True
'2018-06-27T04:42:00',1.55212,1.55218,1.55205,1.55211,91.68,1.55231,1.55238,1.55223,1.55232,117.31,True
'2018-06-27T04:43:00',1.55211,1.55227,1.55211,1.55227,36.42,1.55232,1.55246,1.55232,1.55246,40.28,False
'2018-06-27T04:44:00',1.55227,1.55227,1.55211,1.55217,89.09,1.55246,1.55246,1.5523,1.55237,111.6,False
'2018-06-27T04:45:00',1.55219,1.55222,1.55209,1.55213,67.52,1.55238,1.55242,1.55227,1.55231,68.43,False
'2018-06-27T04:46:00',1.55214,1.55215,1.55204,1.55212,40.46,1.55231,1.55233,1.55223,1.55228,30.86,True
'2018-06-27T04:47:00',1.55211,1.55217,1.55199,1.55207,54.56,1.55228,1.55234,1.55214,1.55224,55.3,False
'2018-06-27T04:48:00',1.55206,1.55211,1.55202,1.55206,58.0,1.55224,1.55228,1.55219,1.55224,58.82,False
'2018-06-27T04:49:00',1.55207,1.5521,1.55203,1.55209,40.11,1.55224,1.55228,1.55221,1.55228,50.01,True
'2018-06-27T04:50:00',1.55209,1.55211,1.55208,1.55209,25.26,1.55228,1.55228,1.55226,1.55226,26.64,True
'2018-06-27T04:51:00',1.55208,1.55217,1.55208,1.55212,29.38,1.55227,1.55235,1.55227,1.5523,36.31,True
'2018-06-27T04:52:00',1.55213,1.55226,1.55213,1.55213,53.19,1.5523,1.55243,1.5523,1.55233,74.28,True
'2018-06-27T04:53:00',1.55213,1.55228,1.55213,1.5522,63.07,1.55232,1.55248,1.55231,1.5524,90.42,False
'2018-06-27T04:54:00',1.55222,1.55228,1.55216,1.55228,49.14,1.55241,1.55247,1.55234,1.55246,62.61,True
'2018-06-27T04:55:00',1.55228,1.55232,1.55225,1.5523,50.57,1.55247,1.55252,1.55241,1.5525,79.89,True
'2018-06-27T04:56:00',1.5523,1.55237,1.55221,1.55237,65.48,1.55249,1.55256,1.55241,1.55256,79.07,True
'2018-06-27T04:57:00',1.55238,1.55238,1.55224,1.55224,83.7,1.55258,1.55258,1.55242,1.55243,102.18,True
'2018-06-27T04:58:00',1.55226,1.55239,1.55223,1.55237,85.95,1.55244,1.55258,1.55243,1.55258,103.92,True
'2018-06-27T04:59:00',1.55241,1.55245,1.55227,1.55244,120.63,1.55261,1.55265,1.55247,1.55264,145.67,False
'2018-06-27T05:00:00',1.55243,1.55243,1.55221,1.55221,63.39,1.55263,1.55263,1.55238,1.55242,83.97,False
'2018-06-27T05:01:00',1.55224,1.55237,1.55215,1.55226,130.74,1.55241,1.55254,1.55233,1.55245,165.83,False
'2018-06-27T05:02:00',1.55225,1.5523,1.5521,1.55223,84.3,1.55243,1.55249,1.55229,1.55242,110.56,True
'2018-06-27T05:03:00',1.55223,1.55236,1.55223,1.55236,73.34,1.55241,1.55255,1.55241,1.55255,97.13,True
'2018-06-27T05:04:00',1.55237,1.55244,1.55233,1.55242,55.49,1.55255,1.55259,1.55251,1.55254,87.85,True
'2018-06-27T05:05:00',1.55242,1.5526,1.5524,1.55259,72.62,1.55255,1.5528,1.55255,1.5528,97.1,True
'2018-06-27T05:06:00',1.55262,1.55265,1.55249,1.55261,143.69,1.55283,1.55284,1.55269,1.55282,157.25,False
'2018-06-27T05:07:00',1.55261,1.55261,1.55223,1.55229,221.91,1.55279,1.55279,1.55243,1.5525,245.67,False
'2018-06-27T05:08:00',1.55227,1.55229,1.55209,1.55215,195.07,1.55249,1.5525,1.5523,1.55236,224.78,True
'2018-06-27T05:09:00',1.55216,1.55263,1.55216,1.5526,236.66,1.55236,1.55282,1.55236,1.5528,331.59,True
'2018-06-27T05:10:00',1.5526,1.55266,1.55236,1.55239,315.72,1.55282,1.55288,1.55258,1.55262,263.19,False
'2018-06-27T05:11:00',1.5524,1.55251,1.55235,1.55246,218.62,1.55263,1.55273,1.55255,1.55268,185.99,True
'2018-06-27T05:12:00',1.55246,1.55255,1.5524,1.55249,214.93,1.55267,1.55278,1.55263,1.55271,202.03,True
'2018-06-27T05:13:00',1.55248,1.55264,1.55241,1.55241,193.07,1.55271,1.55285,1.55261,1.55261,176.2,False
'2018-06-27T05:14:00',1.55243,1.55243,1.55219,1.55222,151.24,1.55261,1.55262,1.5524,1.55245,158.0,True
'2018-06-27T05:15:00',1.55224,1.55248,1.5522,1.55241,138.22,1.55245,1.5527,1.55241,1.55262,155.94,True
'2018-06-27T05:16:00',1.55243,1.55252,1.55232,1.55232,140.16,1.55263,1.55272,1.55255,1.55255,152.77,False
'2018-06-27T05:17:00',1.55233,1.5524,1.55227,1.5523,118.94,1.55255,1.5526,1.55249,1.55252,136.15,False
'2018-06-27T05:18:00',1.5523,1.55233,1.55219,1.55219,115.41,1.55252,1.55256,1.5524,1.55242,128.82,False
'2018-06-27T05:19:00',1.55216,1.5522,1.55209,1.5521,121.9,1.55241,1.55244,1.5523,1.55233,120.76,False
'2018-06-27T05:20:00',1.5521,1.55217,1.55204,1.55217,69.26,1.55233,1.55238,1.55228,1.55238,81.35,True
'2018-06-27T05:21:00',1.55214,1.5522,1.55205,1.55205,75.17,1.55235,1.55239,1.55222,1.55224,94.62,False
'2018-06-27T05:22:00',1.55203,1.55215,1.55189,1.55206,155.15,1.55223,1.55234,1.55211,1.55226,174.28,False
'2018-06-27T05:23:00',1.55206,1.5521,1.55196,1.55202,132.5,1.55223,1.55229,1.55217,1.55221,157.48,False
'2018-06-27T05:24:00',1.55201,1.55207,1.55194,1.55204,138.18,1.55221,1.55227,1.55216,1.55227,187.78,True
'2018-06-27T05:25:00',1.55206,1.55217,1.55205,1.55208,137.65,1.55227,1.55238,1.55227,1.5523,142.17,True
'2018-06-27T05:26:00',1.55208,1.55218,1.55205,1.5521,132.49,1.5523,1.55239,1.55226,1.55232,169.05,True
'2018-06-27T05:27:00',1.55208,1.55221,1.55204,1.5521,85.47,1.55231,1.55241,1.55224,1.55229,109.31,False
'2018-06-27T05:28:00',1.55208,1.55211,1.55197,1.55209,158.05,1.55229,1.5523,1.55218,1.55227,217.07,True
'2018-06-27T05:29:00',1.55205,1.55212,1.55193,1.55196,179.08,1.55225,1.5523,1.55214,1.55214,143.94,False
'2018-06-27T05:30:00',1.55195,1.55204,1.55191,1.55201,111.54,1.55215,1.55221,1.5521,1.55216,70.24,True
'2018-06-27T05:31:00',1.55196,1.55217,1.55196,1.55208,182.43,1.55217,1.55237,1.55215,1.55231,138.73,True
'2018-06-27T05:32:00',1.55209,1.55219,1.55198,1.55201,244.95,1.55231,1.55238,1.55217,1.55221,150.95,False
'2018-06-27T05:33:00',1.55204,1.55211,1.55195,1.55195,103.87,1.55221,1.55227,1.55213,1.55214,62.19,False
'2018-06-27T05:34:00',1.55196,1.552,1.55182,1.55186,149.85,1.55214,1.55216,1.55203,1.55205,100.94,False
'2018-06-27T05:35:00',1.55185,1.55197,1.55179,1.5518,146.91,1.55205,1.55215,1.55199,1.55201,139.17,False
'2018-06-27T05:36:00',1.55181,1.55192,1.55181,1.5519,95.67,1.55203,1.55213,1.55201,1.55211,91.46,True
'2018-06-27T05:37:00',1.55191,1.55201,1.55187,1.55193,122.08,1.55212,1.5522,1.55207,1.55213,80.49,True
'2018-06-27T05:38:00',1.55194,1.55213,1.55191,1.55199,110.23,1.55214,1.55231,1.55211,1.55219,99.54,False
'2018-06-27T05:39:00',1.55198,1.552,1.55192,1.552,50.74,1.55219,1.55219,1.5521,1.55219,40.81,True
'2018-06-27T05:40:00',1.55198,1.55201,1.55181,1.55189,115.05,1.55219,1.5522,1.55202,1.55209,99.53,False
'2018-06-27T05:41:00',1.55189,1.55191,1.55177,1.55181,112.91,1.55209,1.55209,1.55199,1.55203,144.14,False
'2018-06-27T05:42:00',1.55184,1.55188,1.55175,1.55178,111.17,1.55206,1.55211,1.55196,1.55197,142.05,True
'2018-06-27T05:43:00',1.55176,1.55196,1.55175,1.55185,133.25,1.55197,1.55214,1.55196,1.55207,145.44,False
'2018-06-27T05:44:00',1.55185,1.55195,1.55184,1.55187,90.92,1.55207,1.55215,1.55204,1.55207,101.53,False
'2018-06-27T05:45:00',1.55185,1.55189,1.55179,1.55182,107.07,1.55207,1.55213,1.55199,1.55202,105.71,False
'2018-06-27T05:46:00',1.55182,1.5519,1.55174,1.55176,117.35,1.55202,1.55208,1.55197,1.552,104.12,True
'2018-06-27T05:47:00',1.55176,1.55192,1.55175,1.55188,119.73,1.552,1.55214,1.55196,1.5521,138.81,True
'2018-06-27T05:48:00',1.55189,1.552,1.55185,1.55191,127.46,1.55209,1.55221,1.55205,1.55213,139.71,False
'2018-06-27T05:49:00',1.5519,1.5519,1.55183,1.55187,75.31,1.55211,1.55212,1.55205,1.55207,108.55,False
'2018-06-27T05:50:00',1.55185,1.55188,1.55175,1.55187,125.76,1.55207,1.5521,1.55197,1.5521,157.86,False
'2018-06-27T05:51:00',1.55187,1.55188,1.55179,1.5518,114.49,1.5521,1.5521,1.55202,1.55202,128.9,True
'2018-06-27T05:52:00',1.55184,1.55192,1.55178,1.55191,118.33,1.55202,1.5521,1.55201,1.5521,177.35,True
'2018-06-27T05:53:00',1.55188,1.55193,1.55184,1.55187,92.13,1.55211,1.55214,1.55206,1.5521,111.58,True
'2018-06-27T05:54:00',1.55186,1.55195,1.55184,1.5519,122.38,1.55209,1.55218,1.55206,1.55209,97.11,False
'2018-06-27T05:55:00',1.5519,1.55195,1.55185,1.55195,56.53,1.5521,1.55215,1.55207,1.55215,45.06,False
'2018-06-27T05:56:00',1.55192,1.55195,1.55185,1.55194,68.18,1.55214,1.55215,1.55207,1.55213,93.59,True
'2018-06-27T05:57:00',1.55193,1.552,1.55185,1.55197,84.9,1.55213,1.55219,1.55206,1.55217,106.72,True
'2018-06-27T05:58:00',1.55197,1.55206,1.55189,1.55196,93.69,1.55218,1.55223,1.55207,1.55214,75.35,False
'2018-06-27T05:59:00',1.55197,1.552,1.55191,1.55198,98.64,1.55214,1.55219,1.55208,1.55216,60.5,True
'2018-06-27T06:00:00',1.55196,1.55205,1.55194,1.55205,58.2,1.55215,1.55222,1.55213,1.55222,37.25,False
'2018-06-27T06:01:00',1.55202,1.55202,1.55193,1.55195,33.15,1.55222,1.55222,1.55213,1.55218,38.45,True
'2018-06-27T06:02:00',1.55194,1.55205,1.55192,1.55201,79.65,1.55217,1.55225,1.55214,1.55223,85.97,True
'2018-06-27T06:03:00',1.55201,1.55212,1.55197,1.55208,71.49,1.55219,1.55231,1.55217,1.55229,83.23,False
'2018-06-27T06:04:00',1.55207,1.55211,1.552,1.55208,64.1,1.55228,1.55231,1.55221,1.55228,69.73,True
'2018-06-27T06:05:00',1.55206,1.55218,1.55206,1.5521,83.93,1.55227,1.55237,1.55225,1.5523,95.96,False
'2018-06-27T06:06:00',1.55212,1.55214,1.55204,1.55213,46.08,1.5523,1.55232,1.55225,1.55232,54.36,True
'2018-06-27T06:07:00',1.5521,1.5522,1.55207,1.55217,85.86,1.55232,1.5524,1.55228,1.55239,107.35,True
'2018-06-27T06:08:00',1.55216,1.55222,1.55208,1.5521,91.43,1.55238,1.55241,1.5523,1.5523,73.73,True
'2018-06-27T06:09:00',1.55213,1.55223,1.55209,1.5522,133.55,1.5523,1.55243,1.55228,1.55242,112.39,True
'2018-06-27T06:10:00',1.5522,1.55231,1.55218,1.55228,124.35,1.55242,1.55251,1.55239,1.55248,123.15,True
'2018-06-27T06:11:00',1.55227,1.55238,1.55224,1.5523,82.58,1.55248,1.55258,1.55243,1.55246,74.01,False
'2018-06-27T06:12:00',1.5523,1.5523,1.55221,1.55227,51.0,1.55248,1.55248,1.55238,1.55244,72.64,False
'2018-06-27T06:13:00',1.55227,1.55229,1.55214,1.55215,108.36,1.55243,1.55243,1.55233,1.55233,124.39,False
'2018-06-27T06:14:00',1.55216,1.55219,1.55204,1.5521,114.74,1.55233,1.55236,1.55224,1.5523,124.83,True
'2018-06-27T06:15:00',1.55213,1.55222,1.55202,1.55207,148.8,1.55229,1.55237,1.5522,1.55225,197.98,False
'2018-06-27T06:16:00',1.55207,1.55211,1.55198,1.55201,122.63,1.55225,1.55229,1.55218,1.55218,165.84,False
'2018-06-27T06:17:00',1.552,1.55207,1.5519,1.55202,132.52,1.55218,1.55225,1.5521,1.55221,138.03,True
'2018-06-27T06:18:00',1.55204,1.55207,1.552,1.552,76.49,1.55221,1.55226,1.5522,1.5522,86.07,False
'2018-06-27T06:19:00',1.55202,1.55207,1.55198,1.55205,54.67,1.5522,1.55226,1.5522,1.55223,66.32,False
'2018-06-27T06:20:00',1.55205,1.55206,1.55195,1.552,108.33,1.55223,1.55223,1.55215,1.5522,119.03,True
'2018-06-27T06:21:00',1.55202,1.55208,1.55191,1.55191,91.62,1.5522,1.55224,1.55211,1.55212,108.57,False
'2018-06-27T06:22:00',1.5519,1.55198,1.55183,1.55194,123.07,1.55209,1.55215,1.55204,1.55215,147.44,True
'2018-06-27T06:23:00',1.55193,1.55201,1.5519,1.5519,66.83,1.55214,1.55221,1.5521,1.55211,69.48,False
'2018-06-27T06:24:00',1.55192,1.55196,1.55184,1.55191,84.92,1.55211,1.55215,1.55205,1.55213,121.95,True
'2018-06-27T06:25:00',1.55193,1.552,1.55176,1.55181,135.21,1.55213,1.55218,1.55196,1.55202,155.77,False
'2018-06-27T06:26:00',1.55181,1.55193,1.55181,1.55191,51.67,1.55203,1.55212,1.55202,1.55211,73.87,True
'2018-06-27T06:27:00',1.55192,1.55194,1.55181,1.55182,78.11,1.55211,1.55213,1.552,1.55201,90.22,True
'2018-06-27T06:28:00',1.55184,1.55196,1.55181,1.55193,113.22,1.55201,1.55215,1.55201,1.55215,117.43,True
'2018-06-27T06:29:00',1.55193,1.55201,1.55191,1.55197,73.34,1.55215,1.55218,1.55211,1.55218,81.78,True
'2018-06-27T06:30:00',1.55197,1.55202,1.55189,1.55197,96.09,1.55218,1.55222,1.5521,1.55219,111.93,True
'2018-06-27T06:31:00',1.55199,1.55214,1.55199,1.55214,66.43,1.5522,1.55236,1.5522,1.55235,70.44,True
'2018-06-27T06:32:00',1.55213,1.55223,1.55204,1.55204,97.29,1.55235,1.5524,1.55225,1.55226,103.41,False
'2018-06-27T06:33:00',1.55204,1.55213,1.55202,1.55208,55.9,1.55225,1.55234,1.55223,1.55229,78.25,False
'2018-06-27T06:34:00',1.55207,1.55213,1.55203,1.55203,81.82,1.55229,1.55234,1.55224,1.55224,94.02,True
'2018-06-27T06:35:00',1.55204,1.55216,1.55177,1.55186,134.66,1.55226,1.55236,1.55197,1.55207,153.1,False
'2018-06-27T06:36:00',1.55187,1.55187,1.55175,1.55177,121.44,1.55205,1.55207,1.55195,1.55195,143.8,False
'2018-06-27T06:37:00',1.55175,1.55179,1.55173,1.55179,51.92,1.55196,1.55201,1.55194,1.55201,61.03,True
'2018-06-27T06:38:00',1.55181,1.55187,1.55175,1.55183,112.91,1.55201,1.55206,1.55197,1.55205,139.78,False
'2018-06-27T06:39:00',1.55182,1.55186,1.55176,1.55183,71.59,1.55205,1.55205,1.55198,1.55205,69.27,False
'2018-06-27T06:40:00',1.55184,1.55185,1.55177,1.55181,72.42,1.55205,1.55205,1.55197,1.55198,68.19,True
'2018-06-27T06:41:00',1.5518,1.55188,1.55177,1.55188,65.45,1.55198,1.55211,1.55196,1.55211,58.73,True
'2018-06-27T06:42:00',1.55189,1.55189,1.55158,1.5516,110.57,1.55211,1.55211,1.55174,1.55178,98.96,False
'2018-06-27T06:43:00',1.55159,1.55181,1.55159,1.55181,113.11,1.55179,1.55201,1.55179,1.55201,72.27,False
'2018-06-27T06:44:00',1.55181,1.55181,1.55166,1.55166,68.87,1.55198,1.55198,1.55187,1.55187,64.7,False
'2018-06-27T06:45:00',1.55169,1.55179,1.55166,1.55176,129.88,1.55188,1.55197,1.55185,1.55195,93.25,False
'2018-06-27T06:46:00',1.55176,1.55177,1.55166,1.55168,107.44,1.55194,1.55195,1.55185,1.55187,77.95,True
'2018-06-27T06:47:00',1.55169,1.55178,1.55163,1.55167,92.08,1.55187,1.55194,1.5518,1.55187,85.96,False
'2018-06-27T06:48:00',1.55169,1.55174,1.55163,1.55169,131.95,1.55187,1.55193,1.55182,1.55186,149.39,True
'2018-06-27T06:49:00',1.55167,1.55175,1.55164,1.55168,139.41,1.55186,1.55195,1.55182,1.5519,144.3,False
'2018-06-27T06:50:00',1.55168,1.55171,1.55162,1.55166,70.78,1.55188,1.55191,1.55183,1.55187,79.28,True
'2018-06-27T06:51:00',1.55166,1.55176,1.55163,1.55168,107.15,1.55187,1.55194,1.55181,1.55187,134.01,True
'2018-06-27T06:52:00',1.55169,1.55183,1.55158,1.55181,136.68,1.55187,1.55202,1.5518,1.552,128.46,True
'2018-06-27T06:53:00',1.55182,1.55193,1.55181,1.55187,68.37,1.552,1.55212,1.552,1.55203,65.12,False
'2018-06-27T06:54:00',1.55186,1.5519,1.55172,1.55174,66.7,1.55203,1.55207,1.55189,1.55193,47.68,False
'2018-06-27T06:55:00',1.55175,1.5518,1.55171,1.55173,86.02,1.55193,1.55199,1.5519,1.5519,73.83,False
'2018-06-27T06:56:00',1.55173,1.55181,1.5517,1.55177,59.1,1.55192,1.55196,1.55186,1.55192,52.54,False
'2018-06-27T06:57:00',1.55176,1.5518,1.5517,1.55175,97.4,1.55192,1.55197,1.55186,1.5519,85.71,True
'2018-06-27T06:58:00',1.55176,1.55186,1.55174,1.55184,97.45,1.5519,1.55203,1.5519,1.55201,72.63,True
'2018-06-27T06:59:00',1.55185,1.5519,1.55182,1.55189,52.31,1.55202,1.55206,1.55199,1.55206,34.12,True
'2018-06-27T07:00:00',1.55188,1.552,1.55186,1.55195,88.53,1.55205,1.55217,1.55205,1.55212,65.29,False
'2018-06-27T07:01:00',1.55195,1.552,1.55174,1.55177,99.49,1.55211,1.55217,1.55194,1.55196,63.67,False
'2018-06-27T07:02:00',1.55178,1.55186,1.55176,1.55181,87.48,1.55196,1.55204,1.55194,1.55201,68.13,True
'2018-06-27T07:03:00',1.5518,1.55209,1.55179,1.55194,149.54,1.55201,1.55225,1.55198,1.55214,105.86,True
'2018-06-27T07:04:00',1.55195,1.55231,1.55195,1.55223,113.74,1.55215,1.55246,1.55215,1.55242,92.31,False
'2018-06-27T07:05:00',1.55227,1.55227,1.55211,1.55215,67.04,1.55241,1.55241,1.55228,1.55233,86.05,False
'2018-06-27T07:06:00',1.55219,1.55221,1.55202,1.55214,99.68,1.55237,1.55238,1.55221,1.55232,119.3,False
'2018-06-27T07:07:00',1.55218,1.55218,1.55202,1.55203,132.09,1.55234,1.55234,1.55222,1.55222,134.68,False
'2018-06-27T07:08:00',1.55202,1.55211,1.552,1.5521,111.93,1.55222,1.55227,1.55218,1.55227,146.3,True
'2018-06-27T07:09:00',1.55207,1.55213,1.55201,1.55208,169.51,1.55227,1.55232,1.55219,1.55227,157.15,True
'2018-06-27T07:10:00',1.55209,1.55218,1.55206,1.55207,132.63,1.55227,1.55237,1.55225,1.55226,124.29,False
'2018-06-27T07:11:00',1.55207,1.55209,1.55179,1.55179,209.11,1.55225,1.55227,1.55199,1.552,171.4,False
'2018-06-27T07:12:00',1.55179,1.55179,1.55091,1.55102,337.36,1.55199,1.552,1.55113,1.55124,340.36,False
'2018-06-27T07:13:00',1.55098,1.55116,1.55096,1.55109,233.55,1.55119,1.55137,1.55119,1.5513,260.85,False
'2018-06-27T07:14:00',1.55107,1.55114,1.55064,1.55074,218.49,1.5513,1.55134,1.55084,1.55096,298.72,True
'2018-06-27T07:15:00',1.55075,1.55122,1.5507,1.55111,177.43,1.55094,1.55137,1.55092,1.55123,299.8,True
'2018-06-27T07:16:00',1.55111,1.55125,1.551,1.55125,119.5,1.55123,1.55143,1.55116,1.55143,215.81,True
'2018-06-27T07:17:00',1.55127,1.55149,1.55122,1.55128,173.65,1.55146,1.55163,1.55141,1.55148,239.59,False
'2018-06-27T07:18:00',1.55129,1.55139,1.55121,1.55134,70.56,1.55147,1.55158,1.5514,1.55154,118.82,False
'2018-06-27T07:19:00',1.55136,1.55138,1.5511,1.55132,141.22,1.55154,1.55157,1.55132,1.55149,196.1,False
'2018-06-27T07:20:00',1.55132,1.55136,1.5512,1.5512,162.89,1.5515,1.55156,1.5514,1.55141,157.27,True
'2018-06-27T07:21:00',1.55122,1.5515,1.55122,1.55148,97.48,1.55143,1.5517,1.55141,1.55166,131.73,False
'2018-06-27T07:22:00',1.55148,1.55148,1.55125,1.5513,89.89,1.55167,1.55168,1.55146,1.55151,132.0,False
'2018-06-27T07:23:00',1.55131,1.55131,1.5512,1.55125,87.13,1.55151,1.55151,1.55141,1.55143,123.2,True
'2018-06-27T07:24:00',1.55125,1.5514,1.55123,1.5514,80.24,1.55144,1.55161,1.55141,1.5516,120.68,True
'2018-06-27T07:25:00',1.5514,1.55145,1.55133,1.55141,89.48,1.5516,1.55166,1.55154,1.55163,130.51,True
'2018-06-27T07:26:00',1.55144,1.55153,1.55136,1.55139,142.8,1.55164,1.55173,1.55156,1.55159,176.42,True
'2018-06-27T07:27:00',1.55137,1.55155,1.55135,1.55153,120.91,1.55159,1.55176,1.55157,1.55176,168.55,True
'2018-06-27T07:28:00',1.55153,1.55156,1.55141,1.55149,153.34,1.55176,1.55176,1.55162,1.55171,152.93,True
'2018-06-27T07:29:00',1.55149,1.55161,1.55145,1.55151,164.11,1.55171,1.55181,1.55167,1.5517,172.78,False
'2018-06-27T07:30:00',1.55149,1.55154,1.55141,1.55141,122.94,1.5517,1.55175,1.55162,1.55163,140.26,True
'2018-06-27T07:31:00',1.55141,1.55155,1.5514,1.55148,127.3,1.55163,1.55173,1.55162,1.55168,132.37,True
'2018-06-27T07:32:00',1.55148,1.55156,1.55141,1.55146,100.92,1.55168,1.55175,1.55159,1.55163,103.68,False
'2018-06-27T07:33:00',1.55141,1.55144,1.55108,1.55112,95.21,1.55163,1.55163,1.55129,1.55133,111.72,False
'2018-06-27T07:34:00',1.55112,1.55125,1.55102,1.55106,181.32,1.55132,1.55146,1.55122,1.55126,184.33,False
'2018-06-27T07:35:00',1.55108,1.55125,1.55103,1.55122,192.39,1.55129,1.55146,1.55124,1.55138,188.42,True
'2018-06-27T07:36:00',1.55119,1.5514,1.55116,1.5514,131.64,1.5514,1.55159,1.55137,1.55159,156.71,True
'2018-06-27T07:37:00',1.55137,1.55142,1.55121,1.5513,140.66,1.55155,1.55161,1.5514,1.55149,162.66,True
'2018-06-27T07:38:00',1.55129,1.55148,1.55127,1.55134,124.16,1.55149,1.55167,1.55146,1.55154,103.16,True
'2018-06-27T07:39:00',1.55137,1.55156,1.55133,1.5515,128.48,1.55156,1.55177,1.55153,1.55171,154.88,True
'2018-06-27T07:40:00',1.55152,1.55167,1.55145,1.55148,102.28,1.55173,1.55188,1.55165,1.55168,154.6,False
'2018-06-27T07:41:00',1.55148,1.55155,1.55146,1.55153,102.0,1.55168,1.55173,1.55165,1.55169,91.96,False
'2018-06-27T07:42:00',1.55154,1.55154,1.55141,1.55146,126.55,1.55169,1.55169,1.55157,1.5516,74.0,True
'2018-06-27T07:43:00',1.55142,1.55154,1.5514,1.55152,119.81,1.55159,1.55174,1.55155,1.55173,113.86,True
'2018-06-27T07:44:00',1.55152,1.55165,1.55152,1.55158,65.8,1.55172,1.55183,1.55172,1.55178,87.0,True
'2018-06-27T07:45:00',1.55159,1.55171,1.55157,1.55162,90.91,1.55179,1.5519,1.55177,1.55183,130.79,False
'2018-06-27T07:46:00',1.55162,1.5517,1.55156,1.55169,120.6,1.55183,1.5519,1.55176,1.5519,101.27,True
'2018-06-27T07:47:00',1.5517,1.55177,1.55163,1.55174,118.89,1.5519,1.55196,1.55184,1.55195,103.95,True
'2018-06-27T07:48:00',1.55174,1.55184,1.55164,1.55179,141.31,1.55195,1.55201,1.55184,1.55198,129.05,False
'2018-06-27T07:49:00',1.55177,1.55181,1.55168,1.5517,145.96,1.55197,1.55199,1.55186,1.5519,127.03,True
'2018-06-27T07:50:00',1.5517,1.55183,1.55169,1.55174,112.91,1.5519,1.55202,1.55188,1.55196,94.75,False
'2018-06-27T07:51:00',1.55176,1.55183,1.55171,1.5518,94.98,1.55196,1.552,1.5519,1.55197,82.37,True
'2018-06-27T07:52:00',1.55178,1.5522,1.55178,1.55212,163.66,1.55197,1.55235,1.55197,1.55231,170.09,False
'2018-06-27T07:53:00',1.55215,1.55217,1.55196,1.55196,111.98,1.55229,1.55232,1.55213,1.55213,86.59,False
'2018-06-27T07:54:00',1.55196,1.55206,1.55192,1.55195,100.45,1.55214,1.55224,1.55211,1.55215,72.12,False
'2018-06-27T07:55:00',1.55193,1.55195,1.55181,1.55183,78.77,1.55212,1.55214,1.55199,1.55202,64.16,False
'2018-06-27T07:56:00',1.55182,1.55185,1.55158,1.5518,175.54,1.55201,1.55204,1.55177,1.55201,142.39,True
'2018-06-27T07:57:00',1.55178,1.55201,1.55177,1.55191,102.85,1.552,1.55222,1.552,1.55213,95.84,False
'2018-06-27T07:58:00',1.55192,1.55194,1.55177,1.55193,100.5,1.55212,1.55213,1.55199,1.55213,115.27,True
'2018-06-27T07:59:00',1.55193,1.55223,1.55193,1.55212,121.12,1.55214,1.55242,1.55214,1.55235,206.0,False
'2018-06-27T08:00:00',1.55215,1.5522,1.55194,1.5522,123.07,1.55235,1.55238,1.55215,1.55237,152.28,True
'2018-06-27T08:01:00',1.55221,1.55233,1.55216,1.55221,81.4,1.55237,1.5525,1.55232,1.55239,104.69,True
'2018-06-27T08:02:00',1.55221,1.55242,1.5521,1.55239,114.04,1.55238,1.55259,1.55229,1.55255,136.11,True
'2018-06-27T08:03:00',1.55243,1.55252,1.55228,1.55243,55.99,1.55257,1.55269,1.55245,1.55262,84.28,True
'2018-06-27T08:04:00',1.55243,1.55276,1.55239,1.55276,124.32,1.55261,1.55294,1.55258,1.55293,145.83,True
'2018-06-27T08:05:00',1.55276,1.55308,1.55272,1.55288,167.73,1.55293,1.55328,1.55289,1.55305,180.64,False
'2018-06-27T08:06:00',1.55287,1.55287,1.55274,1.55275,77.89,1.55305,1.55305,1.55293,1.55295,72.09,False
'2018-06-27T08:07:00',1.55277,1.55285,1.55265,1.55284,145.26,1.55295,1.55305,1.55284,1.55301,185.0,True
'2018-06-27T08:08:00',1.55282,1.55288,1.55279,1.55287,75.14,1.55301,1.55308,1.55298,1.55308,81.1,True
'2018-06-27T08:09:00',1.55288,1.55299,1.55275,1.55281,138.2,1.55307,1.55319,1.55295,1.55301,188.2,False
'2018-06-27T08:10:00',1.5528,1.55294,1.55272,1.55287,132.63,1.55301,1.55314,1.5529,1.55309,164.24,False
'2018-06-27T08:11:00',1.55287,1.55288,1.55272,1.55286,100.2,1.55309,1.55309,1.55293,1.55304,103.13,True
'2018-06-27T08:12:00',1.55285,1.55336,1.5528,1.55315,227.84,1.55303,1.55353,1.55299,1.55337,259.77,False
'2018-06-27T08:13:00',1.55316,1.55324,1.55302,1.55312,161.32,1.55337,1.55346,1.55321,1.55331,164.28,True
'2018-06-27T08:14:00',1.55313,1.55332,1.55308,1.5532,138.33,1.55334,1.55351,1.5533,1.55339,184.73,True
'2018-06-27T08:15:00',1.55321,1.55338,1.55314,1.55315,162.48,1.55338,1.55356,1.5533,1.55334,223.36,False
'2018-06-27T08:16:00',1.55315,1.55323,1.55299,1.55308,154.91,1.55333,1.55343,1.55319,1.55328,187.91,True
'2018-06-27T08:17:00',1.55308,1.55329,1.55304,1.55318,146.68,1.55328,1.55348,1.55323,1.55337,158.39,False
'2018-06-27T08:18:00',1.55318,1.55318,1.55297,1.55303,125.85,1.55337,1.55337,1.55316,1.55323,161.28,False
'2018-06-27T08:19:00',1.55303,1.55313,1.55295,1.55298,151.53,1.5532,1.55329,1.55314,1.55317,165.55,False
'2018-06-27T08:20:00',1.553,1.55311,1.55293,1.55307,168.24,1.55317,1.55327,1.5531,1.55322,184.25,False
'2018-06-27T08:21:00',1.55307,1.55308,1.5528,1.55286,135.5,1.55322,1.55326,1.55298,1.55305,119.89,False
'2018-06-27T08:22:00',1.55286,1.55297,1.55278,1.55293,117.54,1.55305,1.55314,1.55291,1.55311,139.51,True
'2018-06-27T08:23:00',1.55291,1.55303,1.55282,1.55283,102.56,1.5531,1.55321,1.55299,1.55301,166.37,False
'2018-06-27T08:24:00',1.55283,1.55288,1.5528,1.55287,82.62,1.553,1.55306,1.55296,1.55303,125.08,True
'2018-06-27T08:25:00',1.55285,1.55296,1.55265,1.55268,88.37,1.553,1.5531,1.55277,1.55281,152.31,False
'2018-06-27T08:26:00',1.55268,1.55285,1.55256,1.55256,121.6,1.5528,1.55302,1.55272,1.55272,166.31,False
'2018-06-27T08:27:00',1.55263,1.5527,1.55251,1.55253,145.96,1.55277,1.55289,1.55267,1.55273,197.96,False
'2018-06-27T08:28:00',1.55253,1.5527,1.55241,1.55261,150.88,1.55273,1.55288,1.55262,1.55278,185.75,False
'2018-06-27T08:29:00',1.55262,1.55265,1.55245,1.55265,86.82,1.5528,1.55284,1.55261,1.55284,133.19,False
'2018-06-27T08:30:00',1.55263,1.55264,1.55248,1.5525,115.36,1.55283,1.55283,1.55266,1.55268,178.42,False
'2018-06-27T08:31:00',1.5525,1.55259,1.55237,1.55248,146.39,1.55269,1.55275,1.55254,1.55263,135.72,False
'2018-06-27T08:32:00',1.55247,1.55252,1.55225,1.55237,151.56,1.55263,1.55267,1.55241,1.55256,115.87,False
'2018-06-27T08:33:00',1.55234,1.55238,1.55195,1.55202,138.44,1.55251,1.55256,1.5521,1.5522,152.1,False
'2018-06-27T08:34:00',1.55195,1.55205,1.5519,1.55201,102.45,1.55213,1.55223,1.55208,1.55221,113.52,True
'2018-06-27T08:35:00',1.55202,1.55214,1.55201,1.55213,172.05,1.55221,1.55233,1.55219,1.55231,187.99,True
'2018-06-27T08:36:00',1.55213,1.55246,1.55199,1.55245,166.24,1.55229,1.55265,1.55219,1.55262,167.23,True
'2018-06-27T08:37:00',1.55245,1.55259,1.55242,1.55258,112.23,1.55264,1.55274,1.55259,1.55274,105.1,False
'2018-06-27T08:38:00',1.55256,1.55256,1.55225,1.55229,114.74,1.55273,1.55274,1.55242,1.55246,100.5,False
'2018-06-27T08:39:00',1.55226,1.55255,1.55226,1.55239,121.36,1.55246,1.55272,1.55246,1.55258,120.37,False
'2018-06-27T08:40:00',1.55239,1.55244,1.55224,1.55235,156.87,1.55257,1.55261,1.55243,1.55255,151.75,True
'2018-06-27T08:41:00',1.55235,1.55246,1.55223,1.55243,132.55,1.55254,1.55265,1.5524,1.55261,133.78,True
'2018-06-27T08:42:00',1.55245,1.55249,1.55221,1.55226,106.38,1.55262,1.55266,1.55239,1.55244,123.82,False
'2018-06-27T08:43:00',1.55224,1.5523,1.55213,1.55216,65.19,1.55243,1.55247,1.55231,1.55236,94.31,True
'2018-06-27T08:44:00',1.55218,1.55234,1.55218,1.55229,97.44,1.55236,1.55253,1.55235,1.5525,108.23,True
'2018-06-27T08:45:00',1.55231,1.55235,1.55185,1.55187,126.39,1.55251,1.55256,1.55206,1.55206,154.02,False
'2018-06-27T08:46:00',1.55188,1.55218,1.55184,1.55215,149.71,1.55206,1.55235,1.55203,1.55234,201.64,True
'2018-06-27T08:47:00',1.55215,1.55232,1.552,1.55232,105.13,1.55234,1.55249,1.55219,1.55249,148.95,True
'2018-06-27T08:48:00',1.55233,1.55252,1.55231,1.55236,117.84,1.55251,1.55268,1.55249,1.55256,153.17,False
'2018-06-27T08:49:00',1.55236,1.55242,1.5523,1.55234,98.18,1.55256,1.55258,1.55249,1.55251,116.65,True
'2018-06-27T08:50:00',1.55232,1.55248,1.55225,1.55233,158.83,1.55251,1.55267,1.55244,1.55253,190.22,False
'2018-06-27T08:51:00',1.55233,1.55241,1.55197,1.5521,136.12,1.55252,1.5526,1.55213,1.55229,132.82,False
'2018-06-27T08:52:00',1.55212,1.55221,1.55194,1.55217,120.53,1.55229,1.55238,1.55211,1.55235,130.15,True
'2018-06-27T08:53:00',1.55217,1.55237,1.5521,1.55236,113.49,1.55235,1.55255,1.55227,1.55254,104.37,True
'2018-06-27T08:54:00',1.55237,1.55253,1.55217,1.5523,166.43,1.55255,1.55268,1.55235,1.55247,189.56,True
'2018-06-27T08:55:00',1.55228,1.55278,1.55228,1.55278,191.39,1.55247,1.55296,1.55246,1.55296,162.89,True
'2018-06-27T08:56:00',1.55278,1.55279,1.55242,1.55242,264.82,1.55298,1.55298,1.55262,1.55262,228.49,False
'2018-06-27T08:57:00',1.55242,1.55266,1.55234,1.55246,203.65,1.55262,1.55282,1.55253,1.55262,192.65,False
'2018-06-27T08:58:00',1.55247,1.55257,1.55229,1.55232,136.37,1.55264,1.55273,1.55245,1.55249,122.61,False
'2018-06-27T08:59:00',1.5523,1.55241,1.55217,1.55228,174.55,1.55248,1.55256,1.55232,1.55246,130.31,True
'2018-06-27T09:00:00',1.5523,1.55256,1.55215,1.55221,319.44,1.55246,1.55275,1.55233,1.5524,231.22,False
'2018-06-27T09:01:00',1.55223,1.55226,1.55188,1.55188,180.61,1.55239,1.55244,1.55206,1.55206,137.1,False
'2018-06-27T09:02:00',1.55186,1.55195,1.55159,1.55161,203.67,1.55204,1.55211,1.55177,1.55179,198.86,True
'2018-06-27T09:03:00',1.55162,1.55209,1.55152,1.552,155.44,1.55181,1.55223,1.55167,1.55214,205.81,False
'2018-06-27T09:04:00',1.55199,1.55208,1.55188,1.5519,119.89,1.55213,1.55223,1.55202,1.55204,125.12,False
'2018-06-27T09:05:00',1.5519,1.55193,1.55182,1.55187,108.57,1.55207,1.55211,1.55195,1.55202,100.19,True
'2018-06-27T09:06:00',1.55186,1.55204,1.55174,1.55184,169.37,1.55202,1.55216,1.55188,1.55198,153.93,False
'2018-06-27T09:07:00',1.55183,1.55195,1.55174,1.55179,113.62,1.55198,1.55206,1.55183,1.55188,111.0,True
'2018-06-27T09:08:00',1.55175,1.55208,1.55175,1.55193,140.0,1.55188,1.55218,1.55188,1.55205,127.44,False
'2018-06-27T09:09:00',1.55193,1.55201,1.55159,1.55195,135.33,1.55204,1.55216,1.55174,1.55212,133.67,True
'2018-06-27T09:10:00',1.55197,1.55233,1.55196,1.55215,186.27,1.55213,1.55248,1.55213,1.55232,125.0,False
'2018-06-27T09:11:00',1.55219,1.55221,1.55194,1.5522,182.35,1.55233,1.55237,1.5521,1.55235,151.37,True
'2018-06-27T09:12:00',1.5522,1.55238,1.55213,1.55238,195.46,1.55235,1.55254,1.5523,1.55253,113.25,True
'2018-06-27T09:13:00',1.55238,1.55258,1.55238,1.55249,184.28,1.55255,1.55272,1.55255,1.55265,135.43,True
'2018-06-27T09:14:00',1.55249,1.55275,1.5524,1.5526,170.37,1.55265,1.5529,1.55256,1.55277,146.86,True
'2018-06-27T09:15:00',1.5526,1.55277,1.55255,1.55269,187.96,1.55276,1.55296,1.55271,1.55284,150.44,True
'2018-06-27T09:16:00',1.55267,1.55279,1.55255,1.55262,226.38,1.55284,1.55298,1.55273,1.55282,159.88,True
'2018-06-27T09:17:00',1.55262,1.55284,1.55234,1.55239,250.58,1.55281,1.55301,1.55252,1.55258,240.92,False
'2018-06-27T09:18:00',1.55238,1.55255,1.55225,1.55226,147.67,1.55257,1.55273,1.55244,1.55245,151.6,False
'2018-06-27T09:19:00',1.55226,1.55238,1.55209,1.55226,156.23,1.55245,1.55256,1.55227,1.55244,186.33,False
'2018-06-27T09:20:00',1.55227,1.55227,1.55192,1.55192,190.2,1.55244,1.55244,1.5521,1.55212,144.06,False
'2018-06-27T09:21:00',1.55195,1.55208,1.55177,1.55202,211.44,1.55212,1.55226,1.55196,1.55219,172.39,True
'2018-06-27T09:22:00',1.55204,1.55235,1.55196,1.55227,194.09,1.55222,1.5525,1.55214,1.55244,192.11,False
'2018-06-27T09:23:00',1.55225,1.55232,1.55197,1.55197,174.44,1.55244,1.55246,1.55212,1.55215,147.23,True
'2018-06-27T09:24:00',1.55198,1.55239,1.55193,1.55237,159.72,1.55215,1.55258,1.55209,1.55256,119.63,True
'2018-06-27T09:25:00',1.5524,1.55252,1.55227,1.55227,187.26,1.55258,1.5527,1.55243,1.55243,182.73,False
'2018-06-27T09:26:00',1.55226,1.55249,1.55226,1.55249,184.65,1.55243,1.55269,1.55243,1.55267,198.98,True
'2018-06-27T09:27:00',1.55247,1.55262,1.55243,1.55245,196.58,1.55265,1.5528,1.55261,1.55264,171.26,True
'2018-06-27T09:28:00',1.55243,1.55264,1.55232,1.55255,158.77,1.5526,1.55279,1.55248,1.55274,178.2,True
'2018-06-27T09:29:00',1.55254,1.55265,1.55203,1.55205,179.63,1.55273,1.55281,1.55212,1.55213,160.31,False
'2018-06-27T09:30:00',1.55205,1.55227,1.55205,1.5522,136.3,1.55214,1.55241,1.55214,1.55232,109.19,False
'2018-06-27T09:31:00',1.5522,1.5522,1.55203,1.55214,120.34,1.5523,1.55236,1.55218,1.55233,126.67,False
'2018-06-27T09:32:00',1.55216,1.55219,1.55203,1.5521,102.84,1.55234,1.55237,1.55222,1.55228,99.81,False
'2018-06-27T09:33:00',1.5521,1.5521,1.55175,1.55178,170.16,1.55226,1.55228,1.55192,1.55196,195.77,False
'2018-06-27T09:34:00',1.55176,1.55193,1.55175,1.5519,150.26,1.55192,1.55212,1.55191,1.55206,162.75,True
'2018-06-27T09:35:00',1.55187,1.55203,1.55182,1.55196,130.07,1.55205,1.55221,1.552,1.55214,133.56,True
'2018-06-27T09:36:00',1.55194,1.55219,1.5519,1.55206,146.05,1.55214,1.55234,1.5521,1.55223,132.05,False
'2018-06-27T09:37:00',1.55206,1.55214,1.55201,1.55202,124.01,1.55222,1.55232,1.55213,1.5522,115.77,False
'2018-06-27T09:38:00',1.55206,1.55213,1.55195,1.55198,163.69,1.55223,1.55231,1.55214,1.55215,162.07,False
'2018-06-27T09:39:00',1.55198,1.55204,1.55186,1.55201,177.73,1.55214,1.55221,1.55203,1.55218,165.56,True
'2018-06-27T09:40:00',1.55201,1.55211,1.55192,1.55194,152.92,1.55217,1.55229,1.5521,1.55212,136.48,False
'2018-06-27T09:41:00',1.55194,1.55199,1.55186,1.55194,135.46,1.55211,1.55215,1.55203,1.55211,121.09,True
'2018-06-27T09:42:00',1.55194,1.55201,1.55177,1.55185,199.98,1.5521,1.55219,1.55193,1.55203,179.47,False
'2018-06-27T09:43:00',1.55186,1.55192,1.5517,1.55174,161.64,1.55204,1.55211,1.55185,1.5519,198.48,True
'2018-06-27T09:44:00',1.55174,1.55196,1.55156,1.5516,172.53,1.55191,1.55212,1.55175,1.55176,150.22,False
'2018-06-27T09:45:00',1.55158,1.55179,1.55158,1.55167,234.12,1.55177,1.55198,1.55174,1.55183,189.96,True
'2018-06-27T09:46:00',1.55167,1.5518,1.55142,1.55172,207.54,1.55185,1.55196,1.5516,1.55186,164.27,True
'2018-06-27T09:47:00',1.55172,1.55183,1.55165,1.55183,72.99,1.55187,1.55198,1.55183,1.55198,80.94,True
'2018-06-27T09:48:00',1.55183,1.55198,1.55158,1.5519,165.47,1.55197,1.55215,1.55175,1.55207,146.81,True
'2018-06-27T09:49:00',1.55185,1.55216,1.55183,1.5519,162.85,1.55203,1.55231,1.55199,1.55206,153.51,True
'2018-06-27T09:50:00',1.5519,1.55234,1.55177,1.55195,198.12,1.55205,1.55245,1.55195,1.55208,226.98,False
'2018-06-27T09:51:00',1.55196,1.55205,1.55176,1.55191,148.0,1.55208,1.55216,1.55191,1.55201,207.42,False
'2018-06-27T09:52:00',1.55191,1.55203,1.55167,1.55194,115.67,1.55203,1.55217,1.55184,1.55209,158.73,True
'2018-06-27T09:53:00',1.55196,1.55211,1.55189,1.55207,80.12,1.55209,1.55225,1.55201,1.55221,106.94,True
'2018-06-27T09:54:00',1.55204,1.55227,1.552,1.55221,147.83,1.55221,1.55243,1.55215,1.55236,156.07,True
'2018-06-27T09:55:00',1.55221,1.55235,1.55211,1.55216,162.35,1.55237,1.55253,1.55229,1.55237,193.14,False
'2018-06-27T09:56:00',1.55217,1.55222,1.55205,1.55209,213.4,1.55235,1.5524,1.55223,1.55224,156.85,False
'2018-06-27T09:57:00',1.5521,1.55221,1.55191,1.55202,178.84,1.55226,1.55236,1.55209,1.55219,157.05,True
'2018-06-27T09:58:00',1.55201,1.55252,1.55198,1.5524,208.33,1.55219,1.55267,1.55217,1.55258,167.64,False
'2018-06-27T09:59:00',1.5524,1.55241,1.55205,1.55209,189.16,1.55257,1.55258,1.55224,1.55228,134.16,False
'2018-06-27T10:00:00',1.55207,1.55212,1.55178,1.55206,202.9,1.55221,1.5523,1.55195,1.55227,215.4,True
'2018-06-27T10:01:00',1.55206,1.55217,1.55195,1.55195,179.73,1.55223,1.55234,1.5521,1.5521,171.24,False
'2018-06-27T10:02:00',1.55195,1.55199,1.55176,1.55177,202.11,1.55212,1.55216,1.55193,1.55196,200.07,False
'2018-06-27T10:03:00',1.55178,1.5518,1.55144,1.55179,207.85,1.55196,1.55199,1.55162,1.55197,183.86,True
'2018-06-27T10:04:00',1.55181,1.55216,1.5518,1.55205,191.65,1.55197,1.55234,1.55197,1.55222,172.78,False
'2018-06-27T10:05:00',1.55202,1.55211,1.55166,1.55167,179.48,1.5522,1.55228,1.55184,1.55185,213.55,False
'2018-06-27T10:06:00',1.55167,1.55171,1.55139,1.55139,232.07,1.55185,1.55185,1.55155,1.55158,263.7,False
'2018-06-27T10:07:00',1.5514,1.55143,1.55123,1.55139,189.9,1.5516,1.55161,1.55138,1.55152,227.7,False
'2018-06-27T10:08:00',1.55139,1.55141,1.55124,1.55138,123.69,1.55152,1.55157,1.5514,1.55153,177.02,True
'2018-06-27T10:09:00',1.55137,1.55152,1.55121,1.55128,176.7,1.55153,1.55166,1.55136,1.55142,198.24,False
'2018-06-27T10:10:00',1.55132,1.55138,1.55109,1.55134,159.98,1.55145,1.55153,1.55127,1.55149,211.58,True
'2018-06-27T10:11:00',1.55134,1.55162,1.5513,1.55145,146.0,1.55148,1.55179,1.55147,1.55162,178.76,False
'2018-06-27T10:12:00',1.55146,1.55158,1.55139,1.55144,137.19,1.55161,1.55176,1.55155,1.55161,194.99,True
'2018-06-27T10:13:00',1.55144,1.55162,1.55139,1.55142,149.84,1.55161,1.5518,1.55155,1.55159,211.77,False
'2018-06-27T10:14:00',1.55142,1.55163,1.55127,1.5514,126.19,1.55157,1.55178,1.55144,1.55157,157.2,False
'2018-06-27T10:15:00',1.55139,1.55145,1.55109,1.55119,118.86,1.55156,1.55162,1.55125,1.55136,133.57,False
'2018-06-27T10:16:00',1.55119,1.55142,1.5511,1.55125,165.74,1.55136,1.5516,1.55127,1.55142,190.1,True
'2018-06-27T10:17:00',1.55125,1.55155,1.55118,1.5514,120.0,1.5514,1.55171,1.55136,1.55156,144.55,False
'2018-06-27T10:18:00',1.5514,1.55152,1.5513,1.55147,133.2,1.55156,1.55169,1.55147,1.55165,157.72,True
'2018-06-27T10:19:00',1.55148,1.55152,1.55138,1.55143,100.13,1.55166,1.5517,1.55157,1.55162,122.48,True
'2018-06-27T10:20:00',1.55144,1.55153,1.5513,1.5513,88.63,1.55162,1.55169,1.55149,1.55149,117.67,True
'2018-06-27T10:21:00',1.5513,1.55161,1.5513,1.5516,138.9,1.55149,1.55177,1.55149,1.55177,174.07,True
'2018-06-27T10:22:00',1.55161,1.55171,1.55158,1.55169,123.51,1.55177,1.55189,1.55175,1.55182,134.56,False
'2018-06-27T10:23:00',1.5517,1.55172,1.55148,1.55158,197.77,1.55185,1.55185,1.55166,1.55172,210.64,False
'2018-06-27T10:24:00',1.55159,1.55159,1.5511,1.55127,198.69,1.55171,1.55172,1.55128,1.55144,224.37,False
'2018-06-27T10:25:00',1.55127,1.55129,1.55091,1.55091,132.55,1.55145,1.55145,1.55107,1.55107,126.33,False
'2018-06-27T10:26:00',1.55091,1.55101,1.55066,1.55093,156.07,1.55107,1.55118,1.55084,1.55109,197.0,True
'2018-06-27T10:27:00',1.55093,1.55108,1.55087,1.55098,134.76,1.55107,1.55124,1.55103,1.55117,151.47,False
'2018-06-27T10:28:00',1.55099,1.55105,1.5503,1.55065,176.05,1.55116,1.55121,1.55046,1.5508,194.96,False
'2018-06-27T10:29:00',1.55068,1.55093,1.55056,1.55083,225.27,1.55084,1.55111,1.55072,1.55102,247.7,True
'2018-06-27T10:30:00',1.55082,1.55097,1.55067,1.55077,199.55,1.55101,1.55117,1.55084,1.55091,233.49,False
'2018-06-27T10:31:00',1.55076,1.55079,1.55031,1.55051,232.24,1.55094,1.55094,1.55042,1.55065,375.68,False
'2018-06-27T10:32:00',1.55049,1.55049,1.54972,1.54977,271.34,1.55062,1.55062,1.54983,1.54995,382.96,False
'2018-06-27T10:33:00',1.54978,1.54996,1.54974,1.54978,213.09,1.54994,1.55013,1.54991,1.54995,316.31,False
'2018-06-27T10:34:00',1.54978,1.54989,1.54958,1.54989,217.77,1.54994,1.55006,1.54975,1.55006,248.37,True
'2018-06-27T10:35:00',1.54991,1.54991,1.54903,1.54937,204.83,1.55006,1.55006,1.54918,1.54954,246.86,False
'2018-06-27T10:36:00',1.54935,1.5496,1.5493,1.54958,144.37,1.54953,1.54974,1.54945,1.54974,158.96,True
'2018-06-27T10:37:00',1.54959,1.54975,1.54935,1.54957,196.85,1.54973,1.54992,1.5495,1.54975,173.23,False
'2018-06-27T10:38:00',1.54957,1.54967,1.54937,1.54963,202.37,1.54976,1.54984,1.54951,1.54978,176.63,False
'2018-06-27T10:39:00',1.54962,1.54966,1.54933,1.54943,184.37,1.54979,1.54981,1.54949,1.54962,149.11,False
'2018-06-27T10:40:00',1.54944,1.54956,1.5493,1.54954,165.7,1.54961,1.54972,1.54947,1.54972,145.08,True
'2018-06-27T10:41:00',1.54954,1.54958,1.54934,1.54954,210.81,1.54973,1.54976,1.54954,1.5497,201.71,True
'2018-06-27T10:42:00',1.54953,1.54972,1.54933,1.54933,187.83,1.54972,1.5499,1.54952,1.54952,195.53,False
'2018-06-27T10:43:00',1.54933,1.54937,1.54918,1.54924,151.05,1.54952,1.54955,1.54935,1.54943,148.71,True
'2018-06-27T10:44:00',1.54924,1.54946,1.54918,1.54941,222.64,1.54943,1.54964,1.54935,1.54956,228.2,True
'2018-06-27T10:45:00',1.54939,1.54954,1.54933,1.54946,212.89,1.54954,1.54973,1.5495,1.54965,184.2,True
'2018-06-27T10:46:00',1.54946,1.54966,1.5494,1.54951,242.22,1.54965,1.54981,1.54954,1.54969,189.14,False
'2018-06-27T10:47:00',1.54951,1.54952,1.54908,1.54923,211.13,1.54968,1.54968,1.54922,1.54935,160.12,False
'2018-06-27T10:48:00',1.54921,1.54925,1.54903,1.54922,215.38,1.54937,1.5494,1.5492,1.54938,137.5,True
'2018-06-27T10:49:00',1.54921,1.54937,1.54894,1.54931,258.19,1.5494,1.54957,1.5491,1.54948,210.48,False
'2018-06-27T10:50:00',1.54934,1.54934,1.54904,1.5493,242.27,1.54952,1.54954,1.5492,1.54948,253.35,True
'2018-06-27T10:51:00',1.54933,1.5496,1.54933,1.54944,138.56,1.54952,1.54978,1.54952,1.54962,149.48,False
'2018-06-27T10:52:00',1.54943,1.54949,1.54891,1.54897,223.0,1.54961,1.54968,1.54911,1.54916,187.37,False
'2018-06-27T10:53:00',1.54896,1.54904,1.54886,1.54897,148.33,1.54914,1.54921,1.54902,1.54915,117.68,False
'2018-06-27T10:54:00',1.54888,1.54905,1.54888,1.54901,102.93,1.54905,1.54919,1.54905,1.54918,114.51,True
'2018-06-27T10:55:00',1.54898,1.54922,1.54883,1.54898,141.23,1.54916,1.54939,1.54898,1.54912,187.11,False
'2018-06-27T10:56:00',1.54899,1.54914,1.54857,1.54866,138.95,1.54912,1.5493,1.54875,1.54883,149.03,False
'2018-06-27T10:57:00',1.54869,1.54884,1.54861,1.54866,180.04,1.54883,1.54903,1.54877,1.54884,172.21,False
'2018-06-27T10:58:00',1.54868,1.54884,1.54865,1.54875,118.1,1.54885,1.54902,1.54882,1.54893,105.68,True
'2018-06-27T10:59:00',1.54874,1.54898,1.54853,1.54898,187.87,1.54893,1.54917,1.54872,1.54917,227.71,True
'2018-06-27T11:00:00',1.54898,1.54907,1.54884,1.54901,238.72,1.54917,1.54926,1.54903,1.54918,243.31,False
'2018-06-27T11:01:00',1.54899,1.54904,1.54862,1.5488,228.8,1.54918,1.5492,1.5488,1.549,182.3,False
'2018-06-27T11:02:00',1.54879,1.54884,1.54856,1.54867,202.81,1.54897,1.54902,1.54873,1.54886,161.82,True
'2018-06-27T11:03:00',1.54866,1.54885,1.54858,1.54876,197.1,1.54885,1.54904,1.5487,1.5489,164.23,False
'2018-06-27T11:04:00',1.54876,1.54883,1.54835,1.5485,180.8,1.5489,1.54897,1.54853,1.54867,141.62,False
'2018-06-27T11:05:00',1.54846,1.5488,1.54844,1.54872,133.65,1.54865,1.54898,1.54862,1.54889,141.0,False
'2018-06-27T11:06:00',1.54874,1.54874,1.54836,1.54865,148.87,1.54889,1.5489,1.54852,1.54882,196.66,True
'2018-06-27T11:07:00',1.54863,1.54903,1.54863,1.54899,130.4,1.5488,1.54918,1.5488,1.54915,185.71,True
'2018-06-27T11:08:00',1.54898,1.54905,1.54888,1.54902,102.95,1.54914,1.54923,1.54904,1.5492,128.39,True
'2018-06-27T11:09:00',1.54901,1.54917,1.54898,1.54906,135.66,1.5492,1.54934,1.54916,1.5492,172.11,True
'2018-06-27T11:10:00',1.54909,1.54926,1.549,1.5492,160.37,1.5492,1.54942,1.54917,1.54934,264.31,False
'2018-06-27T11:11:00',1.54921,1.54921,1.54898,1.54903,136.62,1.54935,1.54935,1.54911,1.54919,204.86,True
'2018-06-27T11:12:00',1.54902,1.54931,1.54889,1.54931,134.0,1.54919,1.54946,1.54906,1.54945,174.45,True
'2018-06-27T11:13:00',1.5493,1.54944,1.54922,1.54932,147.75,1.54948,1.54961,1.54938,1.54951,235.86,True
'2018-06-27T11:14:00',1.54933,1.54948,1.5492,1.54929,172.24,1.54949,1.54968,1.54937,1.54946,292.25,False
'2018-06-27T11:15:00',1.54934,1.54944,1.54916,1.54944,161.28,1.54948,1.54962,1.54935,1.54962,219.37,True
'2018-06-27T11:16:00',1.54942,1.54966,1.54939,1.5496,200.86,1.54961,1.54982,1.54956,1.5498,181.73,True
'2018-06-27T11:17:00',1.5496,1.54978,1.54942,1.54962,168.43,1.54976,1.54996,1.54955,1.5498,165.19,False
'2018-06-27T11:18:00',1.54962,1.54962,1.54943,1.5495,155.65,1.5498,1.5498,1.54961,1.54967,169.84,False
'2018-06-27T11:19:00',1.54946,1.54959,1.54939,1.54959,151.64,1.54964,1.54976,1.54957,1.54974,136.81,False
'2018-06-27T11:20:00',1.54959,1.54959,1.54913,1.54922,195.24,1.54971,1.54976,1.5493,1.54941,167.64,False
'2018-06-27T11:21:00',1.54923,1.54927,1.54912,1.54918,142.84,1.54942,1.54944,1.54931,1.54936,106.94,False
'2018-06-27T11:22:00',1.54915,1.54917,1.549,1.54917,126.82,1.54934,1.54934,1.54918,1.54934,116.27,True
'2018-06-27T11:23:00',1.54917,1.5493,1.54911,1.54929,155.76,1.54934,1.54945,1.54927,1.54945,98.31,True
'2018-06-27T11:24:00',1.54928,1.54937,1.54906,1.54914,211.89,1.54944,1.54953,1.54923,1.54932,149.93,False
'2018-06-27T11:25:00',1.54915,1.54928,1.54914,1.54921,200.33,1.54931,1.54945,1.54929,1.5494,144.82,True
'2018-06-27T11:26:00',1.54922,1.54936,1.54914,1.54935,160.29,1.54939,1.54953,1.54931,1.54951,138.18,True
'2018-06-27T11:27:00',1.54936,1.54945,1.54929,1.54936,155.75,1.54953,1.54961,1.54945,1.54953,130.59,True
'2018-06-27T11:28:00',1.54941,1.5495,1.54922,1.54937,135.3,1.54956,1.54965,1.54937,1.54953,146.51,True
'2018-06-27T11:29:00',1.54938,1.54961,1.54932,1.54939,156.89,1.54956,1.54977,1.54951,1.54958,163.57,False
'2018-06-27T11:30:00',1.54941,1.54942,1.54905,1.54925,206.56,1.54959,1.54961,1.54922,1.54942,193.09,False
'2018-06-27T11:31:00',1.54925,1.54938,1.54916,1.54923,167.7,1.54942,1.54956,1.54934,1.54941,161.96,True
'2018-06-27T11:32:00',1.54924,1.5496,1.54924,1.5496,194.7,1.54943,1.54974,1.54943,1.54973,159.81,True
'2018-06-27T11:33:00',1.54961,1.5497,1.54959,1.54968,114.37,1.54973,1.54983,1.5497,1.54981,147.9,True
'2018-06-27T11:34:00',1.54968,1.54976,1.54953,1.54966,73.26,1.54981,1.54987,1.54968,1.5498,68.55,True
'2018-06-27T11:35:00',1.54967,1.54975,1.54949,1.54959,153.63,1.54977,1.54991,1.54963,1.54972,139.44,False
'2018-06-27T11:36:00',1.54955,1.5497,1.54953,1.54964,141.85,1.54972,1.54984,1.54968,1.5498,113.0,False
'2018-06-27T11:37:00',1.54965,1.54965,1.54942,1.54945,144.23,1.5498,1.54981,1.54961,1.54962,127.89,False
'2018-06-27T11:38:00',1.54944,1.54957,1.54943,1.54957,125.62,1.54961,1.54976,1.5496,1.54973,113.11,True
'2018-06-27T11:39:00',1.54956,1.54973,1.5495,1.54968,144.16,1.54971,1.54989,1.54968,1.54986,115.24,False
'2018-06-27T11:40:00',1.54969,1.54969,1.54949,1.54959,146.86,1.54987,1.54988,1.54964,1.54977,105.83,True
'2018-06-27T11:41:00',1.5496,1.54972,1.54951,1.54955,123.21,1.54978,1.54991,1.54968,1.54971,106.84,False
'2018-06-27T11:42:00',1.54955,1.54964,1.54931,1.54936,135.22,1.54973,1.54985,1.54946,1.54953,112.43,False
'2018-06-27T11:43:00',1.54937,1.54963,1.54922,1.54938,182.87,1.54953,1.54979,1.54939,1.54955,118.0,False
'2018-06-27T11:44:00',1.54936,1.54936,1.54907,1.54911,127.81,1.54951,1.54952,1.54922,1.54927,111.62,False
'2018-06-27T11:45:00',1.54909,1.54922,1.54898,1.54903,151.38,1.54926,1.54938,1.54912,1.54922,114.5,False
'2018-06-27T11:46:00',1.54905,1.54919,1.54886,1.54886,170.99,1.54923,1.54937,1.54904,1.54904,155.96,False
'2018-06-27T11:47:00',1.54886,1.54905,1.54881,1.5489,68.78,1.54903,1.54924,1.54897,1.5491,60.44,False
'2018-06-27T11:48:00',1.5489,1.54898,1.54882,1.54894,119.18,1.54906,1.54917,1.54899,1.5491,92.0,False
'2018-06-27T11:49:00',1.54894,1.54897,1.54889,1.54889,43.04,1.54909,1.54914,1.54905,1.54905,40.79,False
'2018-06-27T11:50:00',1.54889,1.54894,1.54871,1.54875,134.5,1.54906,1.54911,1.54886,1.54893,104.02,False
'2018-06-27T11:51:00',1.5488,1.54894,1.54878,1.54886,126.61,1.54898,1.54911,1.54896,1.54903,89.5,False
'2018-06-27T11:52:00',1.54886,1.54894,1.54879,1.54889,97.67,1.54902,1.54909,1.54894,1.54907,73.81,True
'2018-06-27T11:53:00',1.54889,1.54938,1.54889,1.5492,173.16,1.54908,1.54954,1.54906,1.54936,187.2,False
'2018-06-27T11:54:00',1.5492,1.54928,1.54909,1.54926,125.37,1.54938,1.54939,1.54926,1.54938,121.16,True
'2018-06-27T11:55:00',1.54925,1.54932,1.5491,1.5491,61.18,1.54938,1.54943,1.54929,1.54929,68.52,False
'2018-06-27T11:56:00',1.54914,1.54924,1.54909,1.54915,89.82,1.54931,1.54942,1.54926,1.54933,79.88,False
'2018-06-27T11:57:00',1.54913,1.54913,1.54886,1.54886,148.32,1.54931,1.54931,1.54905,1.54905,122.33,False
'2018-06-27T11:58:00',1.54887,1.5489,1.54862,1.54866,132.78,1.54905,1.54909,1.5488,1.54885,106.62,True
'2018-06-27T11:59:00',1.54868,1.54903,1.54868,1.54887,110.78,1.54885,1.5492,1.54885,1.54908,104.26,True
'2018-06-27T12:00:00',1.54889,1.54908,1.54889,1.54907,159.58,1.54908,1.54926,1.54907,1.54924,152.18,True
'2018-06-27T12:01:00',1.54907,1.54925,1.54906,1.54917,110.58,1.54923,1.54943,1.54923,1.54935,140.58,False
'2018-06-27T12:02:00',1.54916,1.54919,1.5489,1.54912,165.57,1.54935,1.54935,1.54907,1.54931,152.48,False
'2018-06-27T12:03:00',1.54907,1.54917,1.54869,1.54878,136.38,1.54927,1.54934,1.54885,1.54893,161.1,False
'2018-06-27T12:04:00',1.54878,1.54888,1.54868,1.54868,137.62,1.54894,1.54905,1.54879,1.54883,138.66,False
'2018-06-27T12:05:00',1.54867,1.54881,1.54855,1.54878,89.5,1.54885,1.54898,1.54872,1.54895,126.72,False
'2018-06-27T12:06:00',1.54877,1.54877,1.54848,1.5486,94.13,1.54895,1.54895,1.54864,1.54878,134.07,False
'2018-06-27T12:07:00',1.5486,1.5487,1.5484,1.54865,85.45,1.54877,1.54887,1.54858,1.54884,108.53,True
'2018-06-27T12:08:00',1.54867,1.54878,1.54858,1.54858,106.0,1.54884,1.54894,1.54874,1.54876,124.63,True
'2018-06-27T12:09:00',1.54858,1.5488,1.54848,1.54859,92.59,1.54877,1.54896,1.54862,1.54877,89.92,False
'2018-06-27T12:10:00',1.54858,1.54872,1.54836,1.54838,188.73,1.54877,1.54889,1.54853,1.54854,168.16,False
'2018-06-27T12:11:00',1.54837,1.54851,1.54834,1.5484,157.3,1.54855,1.54868,1.54853,1.54855,144.29,True
'2018-06-27T12:12:00',1.54838,1.54852,1.54834,1.54847,112.04,1.54855,1.54871,1.54853,1.54864,90.44,True
'2018-06-27T12:13:00',1.54847,1.54862,1.54839,1.5486,103.35,1.54865,1.5488,1.54858,1.54876,97.5,True
'2018-06-27T12:14:00',1.54859,1.54871,1.54805,1.54825,187.46,1.54876,1.54883,1.54822,1.54841,160.65,False
'2018-06-27T12:15:00',1.54822,1.54831,1.54793,1.54804,188.78,1.5484,1.54849,1.5481,1.54824,173.56,False
'2018-06-27T12:16:00',1.54807,1.54828,1.54795,1.5482,159.35,1.54825,1.54846,1.54812,1.54837,166.27,True
'2018-06-27T12:17:00',1.54821,1.54853,1.54814,1.54825,162.68,1.54839,1.54869,1.5483,1.54844,150.68,False
'2018-06-27T12:18:00',1.54824,1.54827,1.54803,1.54808,91.5,1.54843,1.54847,1.5482,1.54826,89.46,False
'2018-06-27T12:19:00',1.5481,1.54823,1.54799,1.54821,107.63,1.54826,1.54841,1.54817,1.54841,99.39,True
'2018-06-27T12:20:00',1.54821,1.54835,1.54814,1.54835,111.69,1.54839,1.54852,1.54832,1.54852,111.83,True
'2018-06-27T12:21:00',1.54832,1.54836,1.54822,1.54824,118.07,1.54847,1.54853,1.54839,1.54843,141.31,False
'2018-06-27T12:22:00',1.54825,1.54825,1.54815,1.54817,61.62,1.54842,1.54842,1.54832,1.54833,79.58,True
'2018-06-27T12:23:00',1.54817,1.54833,1.54811,1.54827,131.99,1.54832,1.54851,1.54827,1.54844,127.98,False
'2018-06-27T12:24:00',1.54828,1.54831,1.54801,1.54805,119.97,1.54845,1.54847,1.54815,1.54821,101.81,False
'2018-06-27T12:25:00',1.54803,1.5483,1.548,1.54825,158.96,1.54821,1.54848,1.54815,1.54844,114.25,True
'2018-06-27T12:26:00',1.54827,1.5486,1.54823,1.5486,147.21,1.54845,1.54877,1.5484,1.54876,123.81,True
'2018-06-27T12:27:00',1.54858,1.54869,1.54843,1.54858,167.73,1.54876,1.54887,1.54862,1.54877,132.65,False
'2018-06-27T12:28:00',1.54858,1.54862,1.54847,1.54859,124.25,1.54876,1.54878,1.54864,1.54874,106.12,True
'2018-06-27T12:29:00',1.54859,1.54878,1.54854,1.54873,108.56,1.54876,1.54891,1.5487,1.5489,112.61,False
'2018-06-27T12:30:00',1.54874,1.54876,1.54853,1.54867,99.75,1.5489,1.54891,1.54869,1.54881,128.99,True
'2018-06-27T12:31:00',1.54867,1.54878,1.54863,1.54874,86.94,1.54883,1.54892,1.5488,1.54891,97.62,False
'2018-06-27T12:32:00',1.54875,1.54875,1.54851,1.54858,78.53,1.5489,1.5489,1.54869,1.54877,79.58,False
'2018-06-27T12:33:00',1.54859,1.54859,1.54843,1.54849,94.91,1.54877,1.54877,1.54858,1.54863,116.24,True
'2018-06-27T12:34:00',1.54846,1.54876,1.54829,1.54871,140.33,1.54863,1.54892,1.54845,1.54889,142.29,True
'2018-06-27T12:35:00',1.54873,1.5488,1.54859,1.54865,181.81,1.5489,1.54897,1.54874,1.54881,189.57,False
'2018-06-27T12:36:00',1.54863,1.54863,1.54839,1.54845,141.69,1.54879,1.54882,1.54858,1.54865,114.38,False
'2018-06-27T12:37:00',1.54844,1.54861,1.54833,1.54833,174.89,1.54863,1.54877,1.5485,1.54851,121.44,False
'2018-06-27T12:38:00',1.54834,1.54843,1.54824,1.54831,149.87,1.54849,1.54859,1.54839,1.54848,122.68,False
'2018-06-27T12:39:00',1.54831,1.54836,1.54811,1.54813,174.4,1.54847,1.54854,1.54829,1.5483,148.09,False
'2018-06-27T12:40:00',1.54814,1.54818,1.54797,1.54804,142.56,1.5483,1.54836,1.54815,1.54824,132.94,False
'2018-06-27T12:41:00',1.54804,1.54812,1.54795,1.54797,134.42,1.54824,1.54831,1.54813,1.54813,125.53,True
'2018-06-27T12:42:00',1.54797,1.54816,1.54795,1.54808,104.51,1.54815,1.54834,1.54813,1.54827,151.55,True
'2018-06-27T12:43:00',1.54808,1.54831,1.54805,1.54827,88.32,1.54826,1.54848,1.54818,1.54845,87.16,True
'2018-06-27T12:44:00',1.54827,1.54847,1.54818,1.54844,81.44,1.54846,1.54862,1.54837,1.54862,85.78,True
'2018-06-27T12:45:00',1.54844,1.54866,1.54843,1.54861,86.2,1.54863,1.54885,1.5486,1.54878,88.67,True
'2018-06-27T12:46:00',1.54861,1.54869,1.54851,1.54869,96.94,1.54879,1.54887,1.54869,1.54885,128.49,True
'2018-06-27T12:47:00',1.5488,1.54884,1.54861,1.54864,132.75,1.54892,1.549,1.54879,1.54882,134.59,False
'2018-06-27T12:48:00',1.54864,1.54876,1.54853,1.54874,112.5,1.54883,1.54891,1.54867,1.54891,120.44,True
'2018-06-27T12:49:00',1.54874,1.54885,1.54868,1.54869,100.56,1.54891,1.54902,1.54885,1.54885,126.58,False
'2018-06-27T12:50:00',1.54868,1.54875,1.54839,1.54871,104.75,1.54885,1.54893,1.54857,1.5489,139.36,True
'2018-06-27T12:51:00',1.54872,1.54906,1.54871,1.54894,131.74,1.5489,1.54922,1.5489,1.54913,142.63,True
'2018-06-27T12:52:00',1.54894,1.54909,1.54852,1.54852,152.59,1.54913,1.54924,1.54871,1.54871,171.07,False
'2018-06-27T12:53:00',1.54853,1.5487,1.54851,1.54868,144.32,1.54872,1.54889,1.54868,1.54885,134.93,True
'2018-06-27T12:54:00',1.54868,1.54903,1.54865,1.54896,142.59,1.54884,1.54917,1.54883,1.54914,139.86,False
'2018-06-27T12:55:00',1.54894,1.54899,1.5489,1.54894,117.89,1.54912,1.54915,1.54906,1.54913,113.22,True
'2018-06-27T12:56:00',1.54894,1.54906,1.54889,1.54899,96.48,1.54911,1.54916,1.54907,1.54912,129.15,True
'2018-06-27T12:57:00',1.54897,1.54907,1.54863,1.54874,100.25,1.54912,1.54917,1.5488,1.54891,146.96,False
'2018-06-27T12:58:00',1.54873,1.54878,1.54857,1.54878,95.75,1.54889,1.54893,1.54871,1.54893,134.46,False
'2018-06-27T12:59:00',1.54878,1.54878,1.54796,1.5482,154.35,1.54891,1.54891,1.54815,1.5484,211.51,False
'2018-06-27T13:00:00',1.54817,1.54874,1.54817,1.54864,119.13,1.54838,1.54888,1.54838,1.5488,129.8,True
'2018-06-27T13:01:00',1.54866,1.54892,1.54866,1.54886,94.26,1.54881,1.54907,1.54881,1.54901,83.0,False
'2018-06-27T13:02:00',1.54884,1.54888,1.5484,1.5484,143.63,1.54897,1.54902,1.54855,1.54857,139.37,False
'2018-06-27T13:03:00',1.54844,1.54886,1.54844,1.54878,172.93,1.54858,1.54904,1.54858,1.54896,154.58,True
'2018-06-27T13:04:00',1.54877,1.54935,1.54877,1.54932,147.59,1.54896,1.54951,1.54896,1.5495,139.83,False
'2018-06-27T13:05:00',1.54933,1.54934,1.54906,1.54909,95.15,1.54946,1.54953,1.54924,1.54924,91.8,False
'2018-06-27T13:06:00',1.54907,1.54907,1.54875,1.5488,136.83,1.54923,1.54923,1.54893,1.54896,116.41,False
'2018-06-27T13:07:00',1.54878,1.54878,1.54843,1.54846,186.77,1.54894,1.54894,1.5486,1.54864,187.22,False
'2018-06-27T13:08:00',1.54847,1.54854,1.54819,1.54819,196.88,1.54864,1.54871,1.54837,1.54838,227.39,False
'2018-06-27T13:09:00',1.54819,1.54828,1.54791,1.54796,113.64,1.54838,1.54842,1.54807,1.54813,187.0,False
'2018-06-27T13:10:00',1.54796,1.54796,1.54756,1.54759,168.15,1.54811,1.54811,1.54774,1.54778,191.28,False
'2018-06-27T13:11:00',1.54759,1.5478,1.54754,1.54762,179.34,1.54778,1.54798,1.5477,1.54781,179.19,False
'2018-06-27T13:12:00',1.54763,1.54763,1.54708,1.54715,226.28,1.54779,1.54779,1.54723,1.54732,216.38,False
'2018-06-27T13:13:00',1.54715,1.54741,1.54684,1.54701,175.18,1.54733,1.54755,1.54698,1.54719,200.78,True
'2018-06-27T13:14:00',1.54702,1.54752,1.54702,1.54749,125.75,1.54718,1.54768,1.54718,1.54766,159.54,True
'2018-06-27T13:15:00',1.54751,1.54753,1.54711,1.54718,136.22,1.54766,1.5477,1.54727,1.54736,159.05,False
'2018-06-27T13:16:00',1.54718,1.54732,1.5471,1.54717,159.09,1.54737,1.54748,1.54726,1.54731,149.41,False
'2018-06-27T13:17:00',1.54713,1.54716,1.54674,1.54694,167.71,1.54728,1.54731,1.54686,1.54711,189.46,True
'2018-06-27T13:18:00',1.54695,1.54734,1.54695,1.54732,153.22,1.54711,1.54752,1.54711,1.54748,220.19,True
'2018-06-27T13:19:00',1.54731,1.54735,1.54704,1.54716,218.86,1.54747,1.54751,1.54723,1.54734,312.79,True
'2018-06-27T13:20:00',1.54717,1.5475,1.54711,1.54734,207.2,1.54734,1.54768,1.54729,1.54752,269.2,False
'2018-06-27T13:21:00',1.54738,1.54738,1.54706,1.54713,168.57,1.54757,1.54757,1.54724,1.54729,196.58,True
'2018-06-27T13:22:00',1.54713,1.54773,1.54713,1.54752,134.9,1.5473,1.5479,1.5473,1.54769,157.56,False
'2018-06-27T13:23:00',1.54753,1.54764,1.54723,1.54734,173.95,1.54771,1.54781,1.54738,1.54749,137.45,False
'2018-06-27T13:24:00',1.54734,1.54751,1.54726,1.5473,165.77,1.5475,1.54764,1.54738,1.54743,145.87,False
'2018-06-27T13:25:00',1.54726,1.54751,1.54722,1.54748,150.07,1.5474,1.54761,1.54735,1.54759,115.0,False
'2018-06-27T13:26:00',1.54747,1.54747,1.54727,1.54745,171.43,1.54759,1.54759,1.54739,1.54757,128.0,True
'2018-06-27T13:27:00',1.54744,1.54752,1.54729,1.54735,85.47,1.54753,1.54762,1.54741,1.54749,92.0,False
'2018-06-27T13:28:00',1.54733,1.54733,1.547,1.54724,132.15,1.54747,1.54747,1.54713,1.54734,140.0,False
'2018-06-27T13:29:00',1.5472,1.54727,1.54705,1.54705,125.68,1.54733,1.54741,1.54721,1.54721,109.5,False
'2018-06-27T13:30:00',1.54708,1.5471,1.54651,1.54652,156.69,1.54721,1.54722,1.54663,1.54665,154.25,False
'2018-06-27T13:31:00',1.54653,1.54665,1.5465,1.54656,131.92,1.54667,1.5468,1.54667,1.54669,121.75,True
'2018-06-27T13:32:00',1.54656,1.54687,1.54646,1.54685,172.27,1.5467,1.54699,1.5466,1.54698,208.0,False
'2018-06-27T13:33:00',1.54685,1.54686,1.54636,1.54639,193.87,1.54696,1.54697,1.5465,1.54653,203.7,False
'2018-06-27T13:34:00',1.54641,1.54641,1.54607,1.54621,178.55,1.54653,1.54655,1.54624,1.54638,151.37,False
'2018-06-27T13:35:00',1.5462,1.54625,1.5457,1.54587,164.66,1.54638,1.54642,1.54589,1.54603,171.13,False
'2018-06-27T13:36:00',1.54587,1.54597,1.54549,1.54594,194.48,1.54602,1.54613,1.54567,1.54612,211.39,True
'2018-06-27T13:37:00',1.54596,1.54642,1.54588,1.54641,156.84,1.54612,1.54659,1.54605,1.54655,156.14,True
'2018-06-27T13:38:00',1.54641,1.54646,1.54621,1.54645,179.54,1.54656,1.54664,1.54636,1.54663,175.58,True
'2018-06-27T13:39:00',1.54646,1.54659,1.54626,1.5464,123.91,1.54665,1.54677,1.54642,1.54657,162.16,False
'2018-06-27T13:40:00',1.54642,1.54649,1.5461,1.5461,157.28,1.54658,1.54665,1.54628,1.54628,157.96,True
'2018-06-27T13:41:00',1.54609,1.54651,1.54607,1.54631,136.25,1.54627,1.54669,1.54625,1.54644,156.89,False
'2018-06-27T13:42:00',1.54628,1.54649,1.54624,1.54637,144.43,1.54644,1.54663,1.54637,1.54652,150.61,True
'2018-06-27T13:43:00',1.54638,1.54669,1.54632,1.54654,160.87,1.54652,1.54687,1.54648,1.54672,173.84,True
'2018-06-27T13:44:00',1.54654,1.54679,1.54654,1.54673,156.37,1.54673,1.54698,1.54672,1.5469,190.37,True
'2018-06-27T13:45:00',1.54672,1.54683,1.54468,1.54563,473.2,1.54689,1.54698,1.54489,1.54581,437.07,False
'2018-06-27T13:46:00',1.54568,1.54661,1.54558,1.54624,428.7,1.54585,1.5468,1.54579,1.54645,397.95,False
'2018-06-27T13:47:00',1.54629,1.54631,1.5457,1.54616,313.5,1.54646,1.54649,1.54589,1.54631,308.89,False
'2018-06-27T13:48:00',1.54616,1.54617,1.5455,1.54575,15926.9297,1.54633,1.54634,1.54565,1.54579,297.96,False
'2018-06-27T13:49:00',1.54572,1.54584,1.54532,1.54539,60349.3516,1.54576,1.54603,1.54542,1.54559,269.53,False
'2018-06-27T13:50:00',1.5454,1.54582,1.54522,1.5458,249.06,1.54559,1.54598,1.54538,1.54596,275.36,True
'2018-06-27T13:51:00',1.54577,1.54588,1.54536,1.54556,274.36,1.54596,1.54601,1.54546,1.54569,260.04,False
'2018-06-27T13:52:00',1.54559,1.54579,1.54525,1.54563,516.43,1.54572,1.54591,1.54538,1.54572,586.9,True
'2018-06-27T13:53:00',1.54567,1.54616,1.54564,1.54607,284.53,1.54575,1.5464,1.54571,1.5463,2569.3701,True
'2018-06-27T13:54:00',1.54611,1.54626,1.54571,1.54595,330.65,1.5463,1.54647,1.54587,1.54615,242.14,False
'2018-06-27T13:55:00',1.54596,1.54598,1.54523,1.54546,418.18,1.54616,1.54617,1.54548,1.54571,285.84,False
'2018-06-27T13:56:00',1.54547,1.54581,1.54529,1.54544,336.1,1.54572,1.54598,1.5455,1.54567,208.88,False
'2018-06-27T13:57:00',1.54544,1.54551,1.54506,1.54517,298.03,1.54568,1.54571,1.54528,1.54536,212.03,False
'2018-06-27T13:58:00',1.54518,1.5455,1.5449,1.5455,296.76,1.54535,1.54573,1.5451,1.5457,210.52,True
'2018-06-27T13:59:00',1.54552,1.54578,1.5455,1.54555,264.12,1.54572,1.54601,1.54571,1.54578,236.31,False
'2018-06-27T14:00:00',1.54554,1.54567,1.54541,1.54564,238.05,1.54571,1.54588,1.54557,1.54582,219.66,True
'2018-06-27T14:01:00',1.54564,1.54599,1.5455,1.54558,312.39,1.54583,1.54619,1.54568,1.54579,282.71,False
'2018-06-27T14:02:00',1.54562,1.54571,1.54543,1.5456,282.57,1.54581,1.54589,1.54561,1.54576,246.75,True
'2018-06-27T14:03:00',1.54563,1.54607,1.5456,1.54595,231.09,1.54577,1.54627,1.54577,1.54613,230.4,False
'2018-06-27T14:04:00',1.54596,1.546,1.54551,1.54555,180.02,1.54613,1.54617,1.54569,1.54572,188.56,False
'2018-06-27T14:05:00',1.54558,1.5458,1.54514,1.54563,215.2,1.54576,1.54598,1.5453,1.5458,271.51,False
'2018-06-27T14:06:00',1.54563,1.54573,1.54552,1.54555,185.98,1.54578,1.5459,1.5457,1.54573,225.64,False
'2018-06-27T14:07:00',1.54556,1.54571,1.54526,1.54539,188.52,1.54575,1.54589,1.54542,1.54556,236.4,False
'2018-06-27T14:08:00',1.5454,1.54552,1.54523,1.54525,146.48,1.54557,1.5457,1.54543,1.54545,246.01,False
'2018-06-27T14:09:00',1.54526,1.54526,1.54465,1.54471,232.0,1.54547,1.54547,1.54482,1.54489,273.84,True
'2018-06-27T14:10:00',1.54473,1.54532,1.54473,1.54503,213.64,1.54489,1.54549,1.54489,1.5452,169.58,False
'2018-06-27T14:11:00',1.54505,1.54526,1.54492,1.54494,234.75,1.54522,1.54543,1.54508,1.54513,164.73,False
'2018-06-27T14:12:00',1.54496,1.54516,1.54459,1.54465,232.72,1.54514,1.54533,1.54474,1.54477,199.3,False
'2018-06-27T14:13:00',1.54463,1.54493,1.54453,1.54459,266.36,1.54473,1.54513,1.5447,1.54475,235.67,False
'2018-06-27T14:14:00',1.54458,1.5446,1.54431,1.54444,180.63,1.54474,1.54476,1.54449,1.54462,206.16,True
'2018-06-27T14:15:00',1.54446,1.54485,1.54446,1.54483,150.79,1.54463,1.54502,1.54463,1.54498,113.99,True
'2018-06-27T14:16:00',1.54483,1.5451,1.54476,1.54506,211.98,1.54494,1.54528,1.54493,1.54524,162.29,True
'2018-06-27T14:17:00',1.54504,1.54562,1.5449,1.54559,230.74,1.54523,1.54575,1.5451,1.5457,266.8,False
'2018-06-27T14:18:00',1.54558,1.54562,1.54512,1.54519,212.79,1.54569,1.54573,1.54528,1.54534,172.35,False
'2018-06-27T14:19:00',1.5452,1.54526,1.54501,1.5451,229.26,1.54536,1.54539,1.54516,1.54529,174.69,True
'2018-06-27T14:20:00',1.54517,1.54549,1.5449,1.545,274.91,1.54532,1.54568,1.54512,1.5452,231.94,False
'2018-06-27T14:21:00',1.545,1.54502,1.54446,1.5447,231.81,1.54519,1.54522,1.54461,1.54481,200.86,True
'2018-06-27T14:22:00',1.54471,1.54505,1.54435,1.54441,222.4,1.54481,1.54522,1.54455,1.5446,200.03,False
'2018-06-27T14:23:00',1.54444,1.54455,1.54399,1.54432,193.01,1.54463,1.54475,1.54415,1.5445,163.7,False
'2018-06-27T14:24:00',1.54431,1.54455,1.54413,1.54453,212.83,1.5445,1.54473,1.54431,1.54471,222.72,True
'2018-06-27T14:25:00',1.54452,1.54517,1.54451,1.54507,232.07,1.54471,1.54536,1.5447,1.54527,235.0,True
'2018-06-27T14:26:00',1.54502,1.54518,1.54464,1.54482,180.92,1.54515,1.54537,1.54481,1.54499,177.3,False
'2018-06-27T14:27:00',1.54484,1.54492,1.54438,1.54438,160.79,1.54502,1.5451,1.54458,1.54459,134.68,False
'2018-06-27T14:28:00',1.54437,1.5444,1.54416,1.54435,179.0,1.54457,1.5446,1.54436,1.54457,184.93,True
'2018-06-27T14:29:00',1.54442,1.54486,1.54417,1.54429,210.29,1.54459,1.54518,1.54459,1.54468,195.66,False
'2018-06-27T14:30:00',1.54425,1.54459,1.54386,1.54417,234.67,1.54468,1.54508,1.54415,1.54435,219.79,False
'2018-06-27T14:31:00',1.54421,1.5443,1.54403,1.54409,164.03,1.54439,1.54445,1.54419,1.54425,146.41,True
'2018-06-27T14:32:00',1.54409,1.54449,1.54408,1.54439,171.83,1.54423,1.54465,1.54423,1.54454,189.82,True
'2018-06-27T14:33:00',1.54438,1.5445,1.54363,1.54364,279.5,1.54453,1.54465,1.54376,1.54381,234.31,False
'2018-06-27T14:34:00',1.54363,1.54375,1.54341,1.54372,219.61,1.54384,1.54392,1.5436,1.54392,180.2,True
'2018-06-27T14:35:00',1.54371,1.54391,1.54349,1.54384,229.85,1.54393,1.54409,1.54367,1.54403,206.75,True
'2018-06-27T14:36:00',1.54385,1.54434,1.54358,1.54431,204.11,1.54404,1.54452,1.54379,1.54449,213.31,True
'2018-06-27T14:37:00',1.5443,1.54456,1.54414,1.54456,161.74,1.54449,1.54469,1.54433,1.54469,188.92,True
'2018-06-27T14:38:00',1.54457,1.54479,1.54445,1.54473,180.0,1.54469,1.54493,1.5446,1.54488,238.01,True
'2018-06-27T14:39:00',1.54473,1.54485,1.54432,1.54439,211.17,1.5449,1.54499,1.5445,1.54458,273.01,True
'2018-06-27T14:40:00',1.54442,1.54506,1.54426,1.545,215.46,1.54458,1.54522,1.54443,1.54517,242.47,True
'2018-06-27T14:41:00',1.54495,1.54507,1.54462,1.54477,244.68,1.54514,1.54524,1.54481,1.54495,267.67,False
'2018-06-27T14:42:00',1.54477,1.54479,1.54447,1.54473,144.47,1.54495,1.54497,1.54466,1.54491,151.03,True
'2018-06-27T14:43:00',1.54474,1.54482,1.54449,1.54449,126.94,1.54492,1.54498,1.54466,1.54466,176.74,False
'2018-06-27T14:44:00',1.5445,1.54467,1.54448,1.54456,152.54,1.54467,1.54484,1.54465,1.54473,167.25,False
'2018-06-27T14:45:00',1.54455,1.54455,1.54418,1.54424,144.92,1.54473,1.54473,1.54437,1.54443,168.59,False
'2018-06-27T14:46:00',1.54423,1.54427,1.5438,1.54401,118.22,1.54441,1.54446,1.54398,1.54419,179.13,False
'2018-06-27T14:47:00',1.54397,1.54418,1.54362,1.54399,210.78,1.54417,1.54437,1.54374,1.54418,201.25,False
'2018-06-27T14:48:00',1.54399,1.54402,1.54345,1.54356,237.13,1.54419,1.54421,1.54362,1.54375,214.88,False
'2018-06-27T14:49:00',1.54355,1.54377,1.54347,1.5435,186.67,1.54376,1.54398,1.54365,1.54368,171.29,False
'2018-06-27T14:50:00',1.54351,1.54375,1.54338,1.54342,180.88,1.54369,1.54392,1.54353,1.54359,172.19,True
'2018-06-27T14:51:00',1.5435,1.5438,1.54333,1.54335,171.43,1.54361,1.54399,1.5435,1.54352,148.34,False
'2018-06-27T14:52:00',1.54335,1.54339,1.54297,1.54315,209.77,1.54352,1.54354,1.54312,1.54327,154.86,False
'2018-06-27T14:53:00',1.54315,1.54331,1.54298,1.5432,201.72,1.54324,1.54351,1.54314,1.54339,176.7,False
'2018-06-27T14:54:00',1.54319,1.54325,1.54299,1.54306,215.05,1.54338,1.54345,1.54316,1.54326,202.52,False
'2018-06-27T14:55:00',1.54306,1.54312,1.54255,1.54255,183.05,1.54325,1.54333,1.54271,1.54272,203.63,False
'2018-06-27T14:56:00',1.54249,1.54285,1.54229,1.54275,175.23,1.54268,1.54303,1.54248,1.54295,219.8,True
'2018-06-27T14:57:00',1.54275,1.54286,1.54259,1.54276,151.44,1.54295,1.54303,1.54279,1.54293,174.99,True
'2018-06-27T14:58:00',1.54277,1.54313,1.54266,1.54305,180.62,1.54293,1.54329,1.54281,1.54319,237.32,True
'2018-06-27T14:59:00',1.54308,1.54328,1.54303,1.54315,172.14,1.54323,1.54346,1.5432,1.54333,198.29,False
'2018-06-27T15:00:00',1.54314,1.54327,1.54303,1.54321,179.81,1.54332,1.54346,1.54322,1.54339,260.72,True
'2018-06-27T15:01:00',1.54322,1.54346,1.54308,1.5434,161.84,1.5434,1.54366,1.54327,1.54359,231.87,True
'2018-06-27T15:02:00',1.5434,1.54351,1.54331,1.54336,145.32,1.54359,1.54369,1.5435,1.54355,151.98,False
'2018-06-27T15:03:00',1.5434,1.54343,1.54309,1.54332,195.26,1.54359,1.54363,1.54328,1.54348,184.83,True
'2018-06-27T15:04:00',1.54334,1.54365,1.54324,1.54347,191.42,1.54349,1.54384,1.54343,1.54366,183.74,False
'2018-06-27T15:05:00',1.54345,1.54363,1.54337,1.54359,173.62,1.54364,1.54384,1.54355,1.54377,150.54,False
'2018-06-27T15:06:00',1.54357,1.54357,1.54333,1.54351,187.35,1.54375,1.54376,1.54351,1.5437,192.89,True
'2018-06-27T15:07:00',1.54352,1.54359,1.5434,1.54346,148.6,1.54371,1.54378,1.54356,1.54362,178.32,False
'2018-06-27T15:08:00',1.54346,1.54348,1.54301,1.54309,172.51,1.54364,1.54364,1.54319,1.54329,134.8,False
'2018-06-27T15:09:00',1.54307,1.54319,1.54301,1.54319,117.53,1.54324,1.54335,1.54315,1.54334,96.76,True
'2018-06-27T15:10:00',1.54319,1.54356,1.54315,1.54337,136.77,1.54332,1.54371,1.54329,1.54356,121.56,False
'2018-06-27T15:11:00',1.54337,1.54354,1.54329,1.54342,139.06,1.54355,1.54371,1.54346,1.5436,122.33,False
'2018-06-27T15:12:00',1.54342,1.54346,1.54319,1.54337,168.15,1.5436,1.54363,1.54336,1.54355,152.25,True
'2018-06-27T15:13:00',1.54336,1.54351,1.54329,1.54346,203.04,1.54354,1.54369,1.54346,1.54364,166.2,True
'2018-06-27T15:14:00',1.54347,1.54381,1.54343,1.54368,155.65,1.54364,1.54396,1.54361,1.54385,154.36,True
'2018-06-27T15:15:00',1.54372,1.54429,1.54357,1.54419,143.78,1.54386,1.54447,1.54374,1.54436,209.2,True
'2018-06-27T15:16:00',1.5442,1.54437,1.54398,1.54434,122.73,1.54436,1.54453,1.54415,1.54448,162.77,True
'2018-06-27T15:17:00',1.54435,1.54449,1.54428,1.54428,116.25,1.54449,1.54464,1.54443,1.54443,150.37,False
'2018-06-27T15:18:00',1.54428,1.54431,1.54401,1.54402,128.1,1.54443,1.54445,1.54417,1.54421,140.27,False
'2018-06-27T15:19:00',1.54402,1.54408,1.5437,1.54407,233.28,1.54421,1.54426,1.54387,1.54424,213.85,True
'2018-06-27T15:20:00',1.54408,1.54418,1.54342,1.54347,225.64,1.54425,1.54435,1.54358,1.54365,208.97,False
'2018-06-27T15:21:00',1.54347,1.5437,1.54329,1.5436,183.2,1.54365,1.54386,1.54347,1.54375,148.78,True
'2018-06-27T15:22:00',1.54359,1.54386,1.54348,1.54383,188.0,1.54374,1.54406,1.54367,1.54404,175.49,True
'2018-06-27T15:23:00',1.54385,1.54398,1.54343,1.54369,221.37,1.54405,1.54415,1.54354,1.54391,205.16,False
'2018-06-27T15:24:00',1.54369,1.54377,1.54348,1.54374,188.03,1.54392,1.54396,1.54366,1.54393,181.68,True
'2018-06-27T15:25:00',1.54377,1.54384,1.54352,1.54355,167.28,1.54395,1.54403,1.54366,1.5437,189.04,False
'2018-06-27T15:26:00',1.54354,1.54382,1.54352,1.54372,144.65,1.5437,1.54399,1.54368,1.54392,151.0,False
'2018-06-27T15:27:00',1.54372,1.54373,1.54351,1.54367,153.67,1.5439,1.54391,1.54367,1.54381,155.45,False
'2018-06-27T15:28:00',1.54366,1.5437,1.54346,1.5435,106.21,1.54381,1.54384,1.54362,1.54365,138.8,False
'2018-06-27T15:29:00',1.54349,1.54368,1.54342,1.54368,115.13,1.54365,1.54384,1.54355,1.54384,108.97,True
'2018-06-27T15:30:00',1.5437,1.54396,1.54361,1.54363,162.12,1.54386,1.54414,1.54377,1.5438,147.71,False
'2018-06-27T15:31:00',1.5436,1.54378,1.54344,1.54361,191.77,1.54377,1.54393,1.54362,1.5438,202.06,True
'2018-06-27T15:32:00',1.54364,1.54382,1.54361,1.54381,192.87,1.54382,1.54398,1.54379,1.54398,167.82,True
'2018-06-27T15:33:00',1.54381,1.54403,1.54365,1.54402,238.67,1.54398,1.54421,1.54381,1.54419,242.61,True
'2018-06-27T15:34:00',1.54402,1.54421,1.54346,1.54348,225.56,1.54419,1.54439,1.54363,1.54364,195.11,False
'2018-06-27T15:35:00',1.54348,1.54353,1.54308,1.54346,245.78,1.54363,1.54369,1.54323,1.54364,204.62,False
'2018-06-27T15:36:00',1.54351,1.54351,1.54308,1.54322,256.5,1.54369,1.54369,1.54327,1.54341,227.51,False
'2018-06-27T15:37:00',1.54324,1.5433,1.54308,1.54314,229.56,1.54342,1.5435,1.54323,1.54332,218.01,True
'2018-06-27T15:38:00',1.54314,1.54368,1.54314,1.54366,207.78,1.54331,1.54383,1.54331,1.54383,186.95,True
'2018-06-27T15:39:00',1.54366,1.54369,1.54346,1.54357,167.77,1.54382,1.54384,1.54363,1.54375,187.3,True
'2018-06-27T15:40:00',1.54354,1.54396,1.5434,1.54395,178.46,1.54369,1.54415,1.54356,1.54413,157.4,True
'2018-06-27T15:41:00',1.54394,1.54406,1.54365,1.54396,216.2,1.5441,1.54425,1.54382,1.5441,170.75,False
'2018-06-27T15:42:00',1.54394,1.54403,1.54366,1.54372,181.95,1.5441,1.54418,1.54383,1.54391,161.96,False
'2018-06-27T15:43:00',1.54374,1.54374,1.54319,1.54319,254.55,1.54391,1.54391,1.54337,1.54338,186.23,False
'2018-06-27T15:44:00',1.54318,1.54322,1.54294,1.54297,226.71,1.54337,1.54341,1.5431,1.54315,187.73,False
'2018-06-27T15:45:00',1.54298,1.54298,1.54243,1.54248,213.99,1.54315,1.54315,1.54259,1.54267,197.64,False
'2018-06-27T15:46:00',1.54249,1.54273,1.54249,1.54263,279.98,1.54267,1.54291,1.54267,1.54281,244.24,False
'2018-06-27T15:47:00',1.5426,1.54267,1.54247,1.54252,224.24,1.54279,1.54283,1.54266,1.54271,155.29,True
'2018-06-27T15:48:00',1.54252,1.54337,1.54241,1.54333,240.09,1.5427,1.5435,1.54258,1.54348,231.07,True
'2018-06-27T15:49:00',1.5434,1.54343,1.54301,1.5432,264.73,1.54349,1.54359,1.54319,1.54339,194.0,False
'2018-06-27T15:50:00',1.5432,1.54331,1.54305,1.54312,188.44,1.5434,1.54347,1.54321,1.54329,164.94,False
'2018-06-27T15:51:00',1.54312,1.54313,1.54261,1.54277,178.25,1.54326,1.54327,1.54273,1.54291,166.22,False
'2018-06-27T15:52:00',1.54277,1.54289,1.54259,1.54284,186.51,1.54292,1.54305,1.54278,1.543,229.69,True
'2018-06-27T15:53:00',1.54287,1.54348,1.54287,1.54345,188.57,1.54303,1.54363,1.54302,1.54362,171.64,True
'2018-06-27T15:54:00',1.54344,1.54362,1.54335,1.54356,199.55,1.54362,1.54377,1.54354,1.54371,175.47,True
'2018-06-27T15:55:00',1.54354,1.54362,1.54339,1.54345,217.09,1.5437,1.54381,1.54356,1.5436,200.95,True
'2018-06-27T15:56:00',1.54342,1.54372,1.54338,1.54372,137.39,1.54357,1.54387,1.54355,1.54387,102.82,True
'2018-06-27T15:57:00',1.5437,1.54398,1.5437,1.54387,146.56,1.54386,1.54414,1.54386,1.54404,109.44,False
'2018-06-27T15:58:00',1.54389,1.54389,1.54344,1.54346,192.79,1.54403,1.54403,1.5436,1.54365,117.94,False
'2018-06-27T15:59:00',1.5435,1.54355,1.54301,1.54307,181.33,1.54366,1.54369,1.5432,1.54327,154.5,False
'2018-06-27T16:00:00',1.54306,1.54322,1.54283,1.54305,258.48,1.5433,1.54338,1.54298,1.5432,275.12,False
'2018-06-27T16:01:00',1.54305,1.54309,1.54283,1.54302,145.3,1.54321,1.54324,1.543,1.54315,193.65,True
'2018-06-27T16:02:00',1.54302,1.54312,1.54282,1.54305,171.41,1.54313,1.54328,1.54297,1.54325,165.38,True
'2018-06-27T16:03:00',1.54308,1.54332,1.54297,1.54322,200.57,1.54325,1.54351,1.54315,1.54342,168.17,True
'2018-06-27T16:04:00',1.54324,1.54346,1.54315,1.5434,188.06,1.54344,1.54364,1.54333,1.54359,217.14,False
'2018-06-27T16:05:00',1.54338,1.54338,1.54271,1.54296,202.94,1.54356,1.54356,1.54291,1.54316,221.8,False
'2018-06-27T16:06:00',1.54296,1.54338,1.54291,1.54336,176.81,1.54316,1.54356,1.54311,1.54353,185.17,True
'2018-06-27T16:07:00',1.54336,1.54341,1.54309,1.54322,178.94,1.54353,1.54359,1.54325,1.54337,159.62,False
'2018-06-27T16:08:00',1.54324,1.54336,1.54304,1.54321,186.55,1.54337,1.54355,1.54317,1.54339,186.4,False
'2018-06-27T16:09:00',1.5432,1.54333,1.54306,1.5432,157.51,1.54339,1.5435,1.54324,1.54338,175.71,True
'2018-06-27T16:10:00',1.5432,1.54339,1.54304,1.54326,186.1,1.54337,1.54358,1.54322,1.54343,183.01,True
'2018-06-27T16:11:00',1.54326,1.54343,1.54321,1.54322,128.47,1.54342,1.5436,1.54338,1.5434,171.75,False
'2018-06-27T16:12:00',1.54323,1.54323,1.54294,1.54299,146.67,1.5434,1.54343,1.54311,1.54317,162.39,False
'2018-06-27T16:13:00',1.543,1.5432,1.54298,1.54311,132.37,1.54319,1.54337,1.54315,1.54328,167.68,False
'2018-06-27T16:14:00',1.5431,1.54311,1.54256,1.54261,169.7,1.54328,1.54328,1.54275,1.54279,187.93,False
'2018-06-27T16:15:00',1.54261,1.54261,1.54236,1.54239,151.76,1.54277,1.54278,1.54254,1.54259,183.0,True
'2018-06-27T16:16:00',1.54238,1.54269,1.54234,1.54246,167.61,1.54258,1.54288,1.54252,1.54263,124.83,False
'2018-06-27T16:17:00',1.54249,1.54266,1.54235,1.54235,128.1,1.54266,1.5428,1.54254,1.54254,158.3,False
'2018-06-27T16:18:00',1.54235,1.54247,1.54222,1.54228,89.13,1.54252,1.54263,1.5424,1.54246,121.54,True
'2018-06-27T16:19:00',1.54228,1.54252,1.54221,1.54221,124.68,1.54244,1.54269,1.54239,1.54239,144.96,False
'2018-06-27T16:20:00',1.54228,1.54229,1.54199,1.54207,129.37,1.54241,1.54246,1.54214,1.54224,137.95,False
'2018-06-27T16:21:00',1.54208,1.54208,1.54161,1.54179,186.94,1.54224,1.54225,1.54176,1.54196,204.0,False
'2018-06-27T16:22:00',1.54179,1.54188,1.54159,1.54159,153.44,1.54197,1.54206,1.54176,1.54177,160.85,False
'2018-06-27T16:23:00',1.54158,1.54173,1.54134,1.54147,226.49,1.54176,1.54192,1.54154,1.54164,225.44,True
'2018-06-27T16:24:00',1.54146,1.54177,1.54134,1.54164,187.25,1.54161,1.54195,1.5415,1.54184,234.42,True
'2018-06-27T16:25:00',1.54164,1.54197,1.54144,1.54188,198.87,1.54184,1.54217,1.54164,1.54208,205.42,True
'2018-06-27T16:26:00',1.54188,1.54225,1.54188,1.54225,139.63,1.54207,1.54242,1.54207,1.54242,141.05,True
'2018-06-27T16:27:00',1.54227,1.5425,1.54224,1.54249,149.78,1.54242,1.54268,1.5424,1.54268,121.28,True
'2018-06-27T16:28:00',1.54248,1.54251,1.54221,1.54234,168.38,1.54267,1.54268,1.54238,1.5425,151.95,True
'2018-06-27T16:29:00',1.54233,1.54255,1.5421,1.54239,270.19,1.54248,1.54269,1.54226,1.54259,231.81,False
'2018-06-27T16:30:00',1.54241,1.54241,1.54137,1.5415,278.05,1.54256,1.54256,1.54155,1.54166,236.64,False
'2018-06-27T16:31:00',1.54148,1.54166,1.54111,1.54111,162.73,1.54165,1.54182,1.54128,1.54128,203.39,False
'2018-06-27T16:32:00',1.54112,1.54141,1.54112,1.54134,167.98,1.54132,1.54156,1.54131,1.54153,233.67,True
'2018-06-27T16:33:00',1.54131,1.54163,1.54123,1.54161,177.9,1.5415,1.54182,1.5414,1.54178,184.99,False
'2018-06-27T16:34:00',1.54163,1.54163,1.54138,1.54149,135.38,1.54179,1.54179,1.54157,1.54167,143.17,True
'2018-06-27T16:35:00',1.54149,1.54166,1.54098,1.54119,225.59,1.54167,1.54186,1.54116,1.54138,227.72,False
'2018-06-27T16:36:00',1.54116,1.54119,1.54089,1.54102,244.82,1.54136,1.54136,1.54107,1.54123,188.98,False
'2018-06-27T16:37:00',1.54102,1.54114,1.54088,1.54096,163.69,1.54121,1.54132,1.54107,1.54115,129.21,False
'2018-06-27T16:38:00',1.54096,1.54111,1.54073,1.54081,202.13,1.54116,1.54129,1.54089,1.54098,215.21,False
'2018-06-27T16:39:00',1.54082,1.54089,1.54077,1.54079,116.97,1.54099,1.54107,1.54094,1.54097,118.58,True
'2018-06-27T16:40:00',1.54081,1.54139,1.54081,1.54129,158.98,1.54097,1.54155,1.54097,1.54147,143.12,True
'2018-06-27T16:41:00',1.54131,1.54159,1.54119,1.54142,247.78,1.54149,1.54174,1.5414,1.54158,172.9,False
'2018-06-27T16:42:00',1.54141,1.54149,1.54124,1.54138,151.61,1.54157,1.54168,1.54142,1.54157,108.94,True
'2018-06-27T16:43:00',1.54139,1.54155,1.54122,1.54132,140.07,1.54158,1.54174,1.5414,1.54149,117.84,True
'2018-06-27T16:44:00',1.54132,1.54211,1.54131,1.542,210.7,1.54152,1.5423,1.54148,1.54218,193.52,False
'2018-06-27T16:45:00',1.542,1.54204,1.54168,1.54177,194.04,1.54216,1.54219,1.54185,1.54195,189.66,False
'2018-06-27T16:46:00',1.54178,1.54183,1.54133,1.54168,200.3,1.54197,1.54201,1.54147,1.54179,203.88,True
'2018-06-27T16:47:00',1.54169,1.5421,1.54167,1.54203,225.61,1.54179,1.54222,1.54179,1.5422,200.15,False
'2018-06-27T16:48:00',1.54201,1.54208,1.54157,1.54175,164.84,1.54219,1.54224,1.54173,1.54187,153.33,False
'2018-06-27T16:49:00',1.54172,1.54202,1.54155,1.54185,149.84,1.54187,1.54216,1.54171,1.54199,141.62,False
'2018-06-27T16:50:00',1.54185,1.54197,1.54173,1.54189,133.0,1.54201,1.54209,1.54188,1.54203,158.08,False
'2018-06-27T16:51:00',1.54189,1.54189,1.54165,1.54165,144.29,1.54203,1.54203,1.54182,1.54184,144.65,False
'2018-06-27T16:52:00',1.54167,1.54187,1.54087,1.54099,221.65,1.54186,1.54201,1.54103,1.54115,221.18,False
'2018-06-27T16:53:00',1.54096,1.54133,1.54087,1.54131,196.3,1.54112,1.54152,1.54106,1.54149,197.32,True
'2018-06-27T16:54:00',1.54131,1.54139,1.54111,1.54112,133.3,1.5415,1.54156,1.54128,1.5413,148.64,False
'2018-06-27T16:55:00',1.54111,1.5412,1.54061,1.5409,250.6,1.54129,1.54139,1.54077,1.54108,253.63,False
'2018-06-27T16:56:00',1.54091,1.54101,1.54077,1.54101,220.07,1.5411,1.54121,1.54095,1.5412,180.45,True
'2018-06-27T16:57:00',1.54099,1.54122,1.54068,1.54093,293.83,1.54116,1.54137,1.54083,1.5411,247.22,False
'2018-06-27T16:58:00',1.54094,1.54099,1.54058,1.5408,355.85,1.54109,1.54115,1.54074,1.54094,269.12,True
'2018-06-27T16:59:00',1.54076,1.54114,1.54046,1.54059,443.01,1.54092,1.5413,1.54061,1.54077,329.38,False
'2018-06-27T17:00:00',1.5406,1.54077,1.54042,1.54058,339.88,1.54077,1.5409,1.54059,1.54073,323.27,True
'2018-06-27T17:01:00',1.54058,1.54111,1.54058,1.54097,373.84,1.54074,1.54128,1.54074,1.54112,291.84,True
'2018-06-27T17:02:00',1.54099,1.5412,1.5407,1.54087,273.66,1.54112,1.54137,1.54088,1.54104,264.79,False
'2018-06-27T17:03:00',1.54087,1.541,1.54077,1.5409,235.28,1.54104,1.54117,1.54093,1.54108,181.04,True
'2018-06-27T17:04:00',1.54091,1.54146,1.54079,1.54146,189.53,1.54108,1.54163,1.5409,1.54163,187.42,True
'2018-06-27T17:05:00',1.54144,1.54189,1.54135,1.54185,275.4,1.5416,1.54208,1.54151,1.54204,285.85,True
'2018-06-27T17:06:00',1.54194,1.54223,1.54189,1.54193,237.24,1.54206,1.54242,1.54206,1.54209,239.44,False
'2018-06-27T17:07:00',1.54193,1.54196,1.54124,1.54143,214.95,1.5421,1.54213,1.54142,1.5416,220.38,False
'2018-06-27T17:08:00',1.54142,1.54145,1.5411,1.54111,193.57,1.5416,1.54163,1.54127,1.54127,174.05,False
'2018-06-27T17:09:00',1.54108,1.54135,1.54102,1.54115,207.95,1.54123,1.54153,1.54119,1.54135,190.93,False
'2018-06-27T17:10:00',1.54115,1.54134,1.54113,1.54117,249.09,1.54136,1.54151,1.5413,1.54132,186.75,True
'2018-06-27T17:11:00',1.54118,1.5414,1.5411,1.54111,241.59,1.54134,1.54159,1.54128,1.54128,181.73,False
'2018-06-27T17:12:00',1.54114,1.54121,1.54078,1.5411,174.57,1.5413,1.54138,1.54093,1.54125,162.52,True
'2018-06-27T17:13:00',1.5411,1.54136,1.54101,1.54113,217.85,1.54124,1.54152,1.54119,1.54132,210.14,False
'2018-06-27T17:14:00',1.54113,1.54115,1.54089,1.54106,217.31,1.54131,1.54134,1.54104,1.54124,175.23,True
'2018-06-27T17:15:00',1.54105,1.54124,1.54096,1.54097,217.42,1.54123,1.54143,1.54113,1.54113,214.91,False
'2018-06-27T17:16:00',1.54098,1.54101,1.54082,1.54087,164.92,1.54113,1.54117,1.54098,1.54105,151.6,True
'2018-06-27T17:17:00',1.54088,1.54107,1.54068,1.54077,125.65,1.54105,1.54125,1.54088,1.54096,117.52,False
'2018-06-27T17:18:00',1.54075,1.54087,1.54049,1.54057,183.8,1.54092,1.54106,1.54069,1.54076,186.87,False
'2018-06-27T17:19:00',1.54057,1.54071,1.54021,1.54045,163.13,1.54077,1.5409,1.54039,1.5406,151.9,True
'2018-06-27T17:20:00',1.54045,1.541,1.54045,1.541,176.08,1.54061,1.54118,1.54061,1.54117,188.28,True
'2018-06-27T17:21:00',1.54099,1.54118,1.54092,1.5411,122.5,1.54117,1.54132,1.54107,1.54126,138.75,True
'2018-06-27T17:22:00',1.5411,1.54135,1.5409,1.54107,168.38,1.54127,1.54148,1.54106,1.54121,198.83,False
'2018-06-27T17:23:00',1.54111,1.54131,1.54097,1.54116,164.25,1.54123,1.54141,1.54111,1.54132,187.76,False
'2018-06-27T17:24:00',1.54114,1.54117,1.54079,1.54084,272.67,1.54133,1.54134,1.54096,1.54104,257.94,False
'2018-06-27T17:25:00',1.54084,1.54116,1.54084,1.54099,233.84,1.54103,1.54134,1.54103,1.54116,163.64,True
'2018-06-27T17:26:00',1.54097,1.54164,1.54095,1.54164,243.2,1.54116,1.54181,1.54113,1.54181,204.52,True
'2018-06-27T17:27:00',1.54165,1.54189,1.54142,1.5418,193.96,1.54181,1.54201,1.54158,1.54193,194.81,False
'2018-06-27T17:28:00',1.54178,1.54187,1.54155,1.54185,168.46,1.54191,1.54205,1.5417,1.54202,164.25,True
'2018-06-27T17:29:00',1.54185,1.54208,1.54176,1.54189,207.57,1.54203,1.54223,1.5419,1.54209,166.13,True
'2018-06-27T17:30:00',1.54192,1.54215,1.54192,1.54215,176.92,1.54211,1.54233,1.54211,1.54233,150.99,True
'2018-06-27T17:31:00',1.54213,1.54229,1.54206,1.54208,157.16,1.54231,1.54244,1.54223,1.54226,167.95,False
'2018-06-27T17:32:00',1.54214,1.5422,1.54188,1.54209,193.78,1.54233,1.54235,1.54206,1.54227,161.99,False
'2018-06-27T17:33:00',1.54208,1.54218,1.54189,1.54195,136.06,1.54227,1.54235,1.54207,1.54213,131.13,False
'2018-06-27T17:34:00',1.54195,1.54203,1.54148,1.54152,229.14,1.54213,1.54219,1.54164,1.5417,227.94,False
'2018-06-27T17:35:00',1.54152,1.54171,1.54148,1.54161,177.98,1.54172,1.54189,1.54166,1.54176,167.75,True
'2018-06-27T17:36:00',1.5416,1.54175,1.54148,1.54148,159.02,1.54173,1.5419,1.54166,1.54166,124.89,False
'2018-06-27T17:37:00',1.54148,1.54156,1.54119,1.54124,167.79,1.54166,1.54173,1.54138,1.54142,169.71,False
'2018-06-27T17:38:00',1.54122,1.54127,1.541,1.54107,177.02,1.5414,1.54146,1.54118,1.54124,177.75,False
'2018-06-27T17:39:00',1.54107,1.54107,1.54086,1.54092,160.34,1.54123,1.54126,1.54104,1.54112,200.03,True
'2018-06-27T17:40:00',1.54092,1.54129,1.54092,1.54118,158.3,1.54112,1.54145,1.54108,1.54138,195.86,False
'2018-06-27T17:41:00',1.5412,1.54128,1.54106,1.54118,130.69,1.5414,1.54145,1.54122,1.54133,163.67,False
'2018-06-27T17:42:00',1.54117,1.54119,1.54084,1.54098,152.87,1.54131,1.54134,1.54096,1.54115,159.51,True
'2018-06-27T17:43:00',1.54099,1.54129,1.54098,1.54106,174.8,1.54117,1.54144,1.54117,1.54125,192.1,True
'2018-06-27T17:44:00',1.54106,1.54133,1.541,1.54131,215.21,1.54124,1.54151,1.54116,1.5415,198.32,True
'2018-06-27T17:45:00',1.54129,1.54151,1.54121,1.54128,145.39,1.54147,1.5417,1.54139,1.54144,162.2,False
'2018-06-27T17:46:00',1.54129,1.5413,1.54093,1.54097,137.21,1.54144,1.54147,1.54107,1.54112,145.7,False
'2018-06-27T17:47:00',1.541,1.54113,1.54075,1.54079,104.99,1.54115,1.54125,1.54092,1.54097,134.86,False
'2018-06-27T17:48:00',1.54079,1.54083,1.54057,1.54069,133.0,1.54097,1.54101,1.54075,1.54088,183.13,True
'2018-06-27T17:49:00',1.54069,1.54096,1.54062,1.54076,194.98,1.54088,1.54115,1.5408,1.54091,193.23,True
'2018-06-27T17:50:00',1.54076,1.54103,1.54072,1.54096,134.43,1.54088,1.54118,1.54087,1.54111,123.81,True
'2018-06-27T17:51:00',1.54097,1.5411,1.54088,1.5411,114.25,1.54111,1.54125,1.54107,1.54125,110.48,True
'2018-06-27T17:52:00',1.54111,1.54116,1.54096,1.54113,126.81,1.54127,1.54132,1.54115,1.5413,145.67,True
'2018-06-27T17:53:00',1.54113,1.54122,1.54093,1.541,113.22,1.54131,1.54141,1.5411,1.54116,113.43,False
'2018-06-27T17:54:00',1.54097,1.54117,1.54094,1.54108,168.25,1.54113,1.54135,1.5411,1.54124,150.09,True
'2018-06-27T17:55:00',1.54108,1.5412,1.54105,1.54116,137.66,1.54119,1.54136,1.54119,1.54132,121.69,True
'2018-06-27T17:56:00',1.54117,1.54156,1.54111,1.54156,109.93,1.54132,1.54172,1.54127,1.54172,118.99,True
'2018-06-27T17:57:00',1.54155,1.54158,1.54104,1.54109,181.11,1.5417,1.54175,1.54119,1.54125,153.59,False
'2018-06-27T17:58:00',1.54109,1.54111,1.5409,1.54093,163.17,1.54122,1.54127,1.54106,1.54106,143.71,True
'2018-06-27T17:59:00',1.54093,1.54113,1.5409,1.54109,189.89,1.54104,1.54129,1.54103,1.54126,132.19,True
'2018-06-27T18:00:00',1.54108,1.54114,1.54064,1.54066,206.54,1.54126,1.54133,1.54081,1.54085,180.54,False
'2018-06-27T18:01:00',1.54066,1.54073,1.54048,1.54067,185.37,1.54085,1.54092,1.54067,1.54083,188.67,True
'2018-06-27T18:02:00',1.54066,1.54081,1.54056,1.54061,116.89,1.54083,1.54096,1.54072,1.5408,114.07,False
'2018-06-27T18:03:00',1.54061,1.54065,1.5403,1.54044,154.83,1.54079,1.54083,1.54047,1.54061,141.45,True
'2018-06-27T18:04:00',1.54048,1.54069,1.54048,1.54062,128.51,1.54065,1.54087,1.54065,1.5408,122.5,False
'2018-06-27T18:05:00',1.54062,1.54067,1.54037,1.54037,79.4,1.54079,1.54084,1.54055,1.54055,98.59,False
'2018-06-27T18:06:00',1.54041,1.54046,1.54015,1.54029,182.25,1.54057,1.54066,1.54033,1.54045,158.98,True
'2018-06-27T18:07:00',1.54028,1.5406,1.54028,1.54057,129.74,1.54045,1.54077,1.54044,1.54073,109.25,True
'2018-06-27T18:08:00',1.54055,1.54063,1.54048,1.54054,106.78,1.54071,1.5408,1.54065,1.54072,105.0,False
'2018-06-27T18:09:00',1.54053,1.54059,1.54044,1.54045,100.68,1.54072,1.54078,1.54059,1.54061,92.97,False
'2018-06-27T18:10:00',1.54044,1.54052,1.54023,1.54038,147.91,1.54061,1.54071,1.54038,1.54057,123.96,False
'2018-06-27T18:11:00',1.54038,1.54038,1.54005,1.54007,194.36,1.54056,1.54056,1.54023,1.54025,178.44,False
'2018-06-27T18:12:00',1.5401,1.54019,1.53969,1.53989,207.05,1.54026,1.54038,1.53987,1.54005,178.39,False
'2018-06-27T18:13:00',1.53989,1.5399,1.53957,1.53959,147.41,1.54006,1.54006,1.53975,1.53976,152.21,False
'2018-06-27T18:14:00',1.53959,1.53984,1.53955,1.53959,138.19,1.53977,1.54,1.53973,1.53976,157.25,True
'2018-06-27T18:15:00',1.53958,1.53985,1.53956,1.53984,148.89,1.53976,1.54001,1.53976,1.54,128.93,True
'2018-06-27T18:16:00',1.53983,1.54007,1.53937,1.5395,191.48,1.54,1.54022,1.53954,1.53963,194.86,False
'2018-06-27T18:17:00',1.53951,1.53974,1.53951,1.53954,116.38,1.53965,1.53988,1.53965,1.53972,97.69,False
'2018-06-27T18:18:00',1.53956,1.53956,1.53901,1.53908,147.17,1.53972,1.53973,1.53919,1.53926,126.9,True
'2018-06-27T18:19:00',1.53908,1.53976,1.539,1.53969,246.74,1.53926,1.53993,1.53917,1.53988,189.33,False
'2018-06-27T18:20:00',1.5397,1.53974,1.53947,1.53951,153.0,1.53988,1.53993,1.53966,1.53968,137.79,True
'2018-06-27T18:21:00',1.5395,1.54005,1.53949,1.53996,190.93,1.53968,1.54023,1.53967,1.54014,171.73,True
'2018-06-27T18:22:00',1.53994,1.54012,1.53991,1.54006,170.38,1.54012,1.54031,1.5401,1.54025,175.41,True
'2018-06-27T18:23:00',1.54005,1.54042,1.54005,1.54039,143.65,1.54024,1.54059,1.54024,1.54055,144.98,True
'2018-06-27T18:24:00',1.54038,1.54053,1.54024,1.54035,183.1,1.54055,1.54067,1.54042,1.54053,175.38,True
'2018-06-27T18:25:00',1.54033,1.54088,1.54033,1.54085,150.64,1.54053,1.54106,1.54052,1.54101,132.03,True
'2018-06-27T18:26:00',1.54085,1.54138,1.54075,1.54113,176.69,1.54102,1.54156,1.5409,1.54132,178.66,False
'2018-06-27T18:27:00',1.54115,1.5413,1.54103,1.54128,142.31,1.54132,1.54147,1.54118,1.54144,118.6,False
'2018-06-27T18:28:00',1.54128,1.54128,1.54112,1.54119,147.75,1.54145,1.54146,1.5413,1.54139,121.02,True
'2018-06-27T18:29:00',1.5412,1.54151,1.54111,1.54145,147.05,1.54139,1.54171,1.54131,1.54165,130.03,False
'2018-06-27T18:30:00',1.54146,1.54146,1.54088,1.54101,165.51,1.54165,1.54165,1.54106,1.54117,116.47,False
'2018-06-27T18:31:00',1.54101,1.54109,1.54083,1.5409,107.65,1.54119,1.54125,1.54099,1.54106,99.76,False
'2018-06-27T18:32:00',1.54091,1.54098,1.54078,1.54096,120.69,1.54106,1.54116,1.54094,1.54115,96.14,True
'2018-06-27T18:33:00',1.54096,1.54117,1.54089,1.54112,90.53,1.54114,1.54134,1.54107,1.5413,102.7,True
'2018-06-27T18:34:00',1.54113,1.54126,1.54103,1.54112,107.53,1.54131,1.54145,1.54122,1.54131,105.97,False
'2018-06-27T18:35:00',1.54111,1.54112,1.54091,1.54092,128.33,1.5413,1.5413,1.54108,1.5411,135.02,False
'2018-06-27T18:36:00',1.54091,1.54093,1.54056,1.54067,190.65,1.54111,1.54111,1.54072,1.54082,149.43,False
'2018-06-27T18:37:00',1.54068,1.54089,1.54019,1.54069,205.79,1.54084,1.54102,1.54031,1.54085,164.5,False
'2018-06-27T18:38:00',1.54069,1.54069,1.54032,1.54032,168.01,1.54086,1.54086,1.54049,1.54049,120.75,False
'2018-06-27T18:39:00',1.54034,1.54062,1.54027,1.54055,230.23,1.54048,1.54078,1.54042,1.54072,144.57,True
'2018-06-27T18:40:00',1.54055,1.54098,1.54038,1.54093,156.17,1.54072,1.54116,1.54056,1.54108,169.98,False
'2018-06-27T18:41:00',1.54092,1.54095,1.5408,1.54084,152.66,1.54109,1.54114,1.54097,1.54101,161.21,False
'2018-06-27T18:42:00',1.54084,1.54092,1.54043,1.54043,188.3,1.54102,1.54108,1.54061,1.54061,156.96,False
'2018-06-27T18:43:00',1.54037,1.54068,1.54028,1.54066,163.77,1.54048,1.54085,1.54047,1.54084,142.12,True
'2018-06-27T18:44:00',1.54067,1.54076,1.54033,1.54064,145.41,1.54085,1.5409,1.54052,1.54082,164.97,True
'2018-06-27T18:45:00',1.54063,1.54081,1.54059,1.5407,110.21,1.54082,1.54099,1.54077,1.54089,117.8,False
'2018-06-27T18:46:00',1.54067,1.54067,1.54045,1.5405,118.67,1.54084,1.54084,1.54064,1.54069,118.48,False
'2018-06-27T18:47:00',1.5405,1.54056,1.54032,1.54034,135.85,1.5407,1.54074,1.54045,1.54052,109.9,False
'2018-06-27T18:48:00',1.54035,1.5404,1.54023,1.54033,133.95,1.54052,1.54057,1.54038,1.5405,140.31,True
'2018-06-27T18:49:00',1.54034,1.54052,1.54034,1.54037,116.32,1.5405,1.54069,1.5405,1.54054,116.02,True
'2018-06-27T18:50:00',1.54039,1.54062,1.54036,1.5406,187.49,1.54054,1.54077,1.54052,1.54077,216.06,True
'2018-06-27T18:51:00',1.54061,1.54072,1.5405,1.54072,93.52,1.54077,1.54088,1.54065,1.54088,90.11,True
'2018-06-27T18:52:00',1.54072,1.541,1.5406,1.541,126.53,1.54088,1.54116,1.54077,1.54115,132.61,True
'2018-06-27T18:53:00',1.54104,1.54129,1.54101,1.54121,102.98,1.54118,1.54144,1.54117,1.54136,101.5,True
'2018-06-27T18:54:00',1.54122,1.54139,1.54119,1.54135,70.75,1.54136,1.54153,1.54134,1.54151,83.96,True
'2018-06-27T18:55:00',1.54136,1.54147,1.54132,1.54147,127.1,1.54152,1.54163,1.54147,1.54163,126.55,True
'2018-06-27T18:56:00',1.54144,1.5418,1.54139,1.54172,201.49,1.54163,1.54196,1.54158,1.54187,184.08,False
'2018-06-27T18:57:00',1.54172,1.54176,1.54157,1.54159,93.25,1.54188,1.54193,1.54171,1.54174,110.58,False
'2018-06-27T18:58:00',1.54157,1.54161,1.54131,1.54154,153.91,1.5417,1.54173,1.54149,1.54168,161.92,True
'2018-06-27T18:59:00',1.54156,1.54193,1.54154,1.54171,157.0,1.54173,1.54206,1.54165,1.54184,220.32,False
'2018-06-27T19:00:00',1.54171,1.54173,1.54143,1.54143,127.26,1.54182,1.54187,1.54162,1.54162,188.79,False
'2018-06-27T19:01:00',1.5414,1.54153,1.54127,1.54151,166.91,1.54159,1.54169,1.54146,1.54166,155.59,True
'2018-06-27T19:02:00',1.5415,1.5417,1.54145,1.54162,172.73,1.54166,1.54187,1.54164,1.54178,165.48,False
'2018-06-27T19:03:00',1.54166,1.54166,1.54138,1.54145,192.45,1.54171,1.54177,1.54156,1.54161,211.59,False
'2018-06-27T19:04:00',1.54145,1.54159,1.54138,1.5415,147.12,1.54159,1.54176,1.54157,1.54168,163.3,True
'2018-06-27T19:05:00',1.5415,1.54173,1.54149,1.54161,126.26,1.54168,1.5419,1.54166,1.5418,144.4,True
'2018-06-27T19:06:00',1.5416,1.54178,1.54147,1.54173,166.5,1.54177,1.54196,1.54164,1.5419,168.58,True
'2018-06-27T19:07:00',1.54173,1.54198,1.54171,1.54194,211.0,1.54192,1.54218,1.54188,1.54211,143.12,True
'2018-06-27T19:08:00',1.54193,1.54208,1.54184,1.54205,250.18,1.54214,1.54224,1.54204,1.54221,153.32,True
'2018-06-27T19:09:00',1.54206,1.54208,1.54193,1.54198,129.48,1.54223,1.54226,1.54204,1.54213,81.0,True
'2018-06-27T19:10:00',1.54196,1.54222,1.54193,1.54215,177.43,1.54212,1.54236,1.54209,1.54229,135.77,True
'2018-06-27T19:11:00',1.54215,1.54227,1.54213,1.54216,123.18,1.5423,1.54243,1.54227,1.54228,108.82,False
'2018-06-27T19:12:00',1.54216,1.54219,1.54162,1.54162,176.55,1.5423,1.54234,1.54175,1.54177,123.0,False
'2018-06-27T19:13:00',1.54164,1.54182,1.54157,1.54173,143.79,1.54177,1.54201,1.5417,1.54189,104.02,True
'2018-06-27T19:14:00',1.54174,1.54225,1.54174,1.54209,230.07,1.54189,1.54239,1.54189,1.54229,158.59,False
'2018-06-27T19:15:00',1.54208,1.54222,1.54192,1.54217,173.32,1.54226,1.5424,1.5421,1.54236,141.52,False
'2018-06-27T19:16:00',1.5422,1.54221,1.54186,1.5419,155.44,1.54236,1.54238,1.54198,1.54201,105.6,True
'2018-06-27T19:17:00',1.5419,1.54226,1.54185,1.54226,134.38,1.542,1.54246,1.54195,1.54246,105.88,True
'2018-06-27T19:18:00',1.54226,1.54245,1.54217,1.54231,200.92,1.54245,1.54263,1.54237,1.54251,196.8,True
'2018-06-27T19:19:00',1.5423,1.54251,1.5422,1.54232,171.47,1.54251,1.54271,1.5424,1.54254,182.81,False
'2018-06-27T19:20:00',1.54234,1.54236,1.54202,1.54202,192.64,1.54255,1.54256,1.54217,1.54217,192.94,False
'2018-06-27T19:21:00',1.54202,1.54206,1.54179,1.54204,157.26,1.54213,1.54222,1.54198,1.54221,203.86,True
'2018-06-27T19:22:00',1.54204,1.54223,1.54188,1.54215,97.0,1.54221,1.54237,1.54204,1.54228,140.5,False
'2018-06-27T19:23:00',1.54208,1.5422,1.54187,1.54203,81.56,1.54221,1.54231,1.54202,1.54217,102.4,False
'2018-06-27T19:24:00',1.54202,1.54202,1.5417,1.5419,124.5,1.54219,1.54219,1.54188,1.5421,233.2,True
'2018-06-27T19:25:00',1.5419,1.54206,1.54188,1.54194,119.03,1.54207,1.54226,1.54204,1.54214,151.71,True
'2018-06-27T19:26:00',1.54195,1.54209,1.54163,1.54163,167.1,1.54214,1.54229,1.54183,1.54183,170.33,False
'2018-06-27T19:27:00',1.54163,1.54188,1.54163,1.54188,120.61,1.54183,1.54207,1.54182,1.54206,144.74,True
'2018-06-27T19:28:00',1.54188,1.542,1.54185,1.54188,129.91,1.54207,1.5422,1.54203,1.54207,172.99,False
'2018-06-27T19:29:00',1.54186,1.54195,1.54184,1.54195,84.16,1.54205,1.54213,1.54203,1.54212,105.74,True
'2018-06-27T19:30:00',1.54195,1.54223,1.54192,1.5422,165.46,1.54212,1.54241,1.54212,1.5424,162.06,True
'2018-06-27T19:31:00',1.5422,1.54236,1.54203,1.54203,154.36,1.54238,1.54254,1.54221,1.54221,123.83,False
'2018-06-27T19:32:00',1.54203,1.54203,1.54168,1.54168,166.5,1.54221,1.54221,1.54184,1.54186,141.42,False
'2018-06-27T19:33:00',1.54167,1.54171,1.54153,1.54162,164.42,1.54187,1.54188,1.54169,1.54176,112.45,False
'2018-06-27T19:34:00',1.54159,1.54162,1.54154,1.54161,79.15,1.54176,1.54179,1.5417,1.54176,50.13,True
'2018-06-27T19:35:00',1.5416,1.54181,1.54153,1.54174,205.08,1.54178,1.542,1.54171,1.54192,121.75,False
'2018-06-27T19:36:00',1.54174,1.54181,1.54153,1.54154,149.85,1.54192,1.54196,1.54164,1.54169,97.48,False
'2018-06-27T19:37:00',1.54154,1.54163,1.54154,1.54162,78.42,1.54169,1.54178,1.54162,1.54178,72.13,True
'2018-06-27T19:38:00',1.54163,1.54175,1.54154,1.54155,149.82,1.54178,1.54192,1.54169,1.54176,113.99,False
'2018-06-27T19:39:00',1.54156,1.54161,1.54136,1.54139,114.61,1.54176,1.54181,1.54153,1.54159,84.17,False
'2018-06-27T19:40:00',1.54141,1.5416,1.54132,1.54137,120.6,1.54159,1.5418,1.54153,1.54154,119.08,False
'2018-06-27T19:41:00',1.54136,1.54138,1.54105,1.54107,159.67,1.54153,1.54156,1.54123,1.54126,132.17,False
'2018-06-27T19:42:00',1.54107,1.54119,1.54104,1.54104,107.16,1.54126,1.54137,1.54121,1.54121,118.19,True
'2018-06-27T19:43:00',1.54106,1.5413,1.54106,1.5413,64.23,1.54123,1.54146,1.54123,1.54146,94.23,True
'2018-06-27T19:44:00',1.54129,1.54132,1.54097,1.54101,93.78,1.54146,1.54148,1.54115,1.54118,126.54,False
'2018-06-27T19:45:00',1.54099,1.54099,1.54083,1.54083,104.77,1.54117,1.54117,1.54099,1.541,140.45,False
'2018-06-27T19:46:00',1.54084,1.5409,1.54077,1.54084,82.99,1.541,1.54107,1.54094,1.54101,103.23,False
'2018-06-27T19:47:00',1.54082,1.54084,1.54059,1.54073,129.62,1.54097,1.54102,1.54076,1.54091,116.73,False
'2018-06-27T19:48:00',1.54073,1.54078,1.54068,1.54069,100.96,1.54091,1.54096,1.54086,1.54089,116.72,True
'2018-06-27T19:49:00',1.54069,1.54086,1.54065,1.54079,136.63,1.54089,1.54106,1.54084,1.54098,126.59,False
'2018-06-27T19:50:00',1.54079,1.54085,1.54063,1.54075,141.15,1.54098,1.54105,1.54082,1.54094,129.95,False
'2018-06-27T19:51:00',1.54075,1.54082,1.54034,1.54036,157.06,1.54094,1.54101,1.54052,1.54053,141.96,False
'2018-06-27T19:52:00',1.54035,1.54047,1.54029,1.54032,216.87,1.54053,1.54068,1.54047,1.54051,177.2,False
'2018-06-27T19:53:00',1.54031,1.54032,1.5399,1.53999,202.75,1.54051,1.54051,1.54003,1.54019,170.15,True
'2018-06-27T19:54:00',1.53999,1.54041,1.53999,1.54039,133.67,1.54019,1.54058,1.54019,1.54058,134.35,True
'2018-06-27T19:55:00',1.54039,1.54044,1.53983,1.53983,173.89,1.54058,1.54062,1.53998,1.53998,112.57,False
'2018-06-27T19:56:00',1.53983,1.53996,1.53958,1.53987,206.1,1.53997,1.54011,1.53976,1.54002,169.54,False
'2018-06-27T19:57:00',1.53991,1.53993,1.53955,1.53961,170.34,1.54003,1.54008,1.53975,1.5398,189.5,False
'2018-06-27T19:58:00',1.53961,1.53967,1.53927,1.53948,216.3,1.53981,1.53987,1.53944,1.53961,214.14,True
'2018-06-27T19:59:00',1.53945,1.53971,1.53941,1.53955,176.3,1.53962,1.53988,1.53961,1.53971,162.6,False
'2018-06-27T20:00:00',1.53957,1.53966,1.53898,1.53898,148.72,1.53971,1.53981,1.53917,1.53917,123.31,False
'2018-06-27T20:01:00',1.53898,1.53918,1.53883,1.53909,228.44,1.53919,1.53936,1.53901,1.53928,187.61,False
'2018-06-27T20:02:00',1.5391,1.53918,1.53903,1.53905,159.85,1.53929,1.53936,1.53922,1.53924,140.65,True
'2018-06-27T20:03:00',1.53905,1.53934,1.53902,1.53921,134.31,1.53922,1.5395,1.5392,1.53936,89.96,False
'2018-06-27T20:04:00',1.53921,1.53927,1.53898,1.53901,123.37,1.53936,1.53943,1.53918,1.53921,107.83,False
'2018-06-27T20:05:00',1.53902,1.53919,1.539,1.53912,134.26,1.53921,1.53939,1.53918,1.53932,145.55,False
'2018-06-27T20:06:00',1.53912,1.53912,1.53891,1.53909,165.01,1.53932,1.53932,1.53912,1.53927,134.25,False
'2018-06-27T20:07:00',1.53908,1.53908,1.53889,1.53893,117.87,1.53925,1.53927,1.53907,1.53909,90.48,False
'2018-06-27T20:08:00',1.5389,1.53895,1.53878,1.53886,126.74,1.53902,1.53914,1.53896,1.53906,101.14,True
'2018-06-27T20:09:00',1.53888,1.53898,1.53883,1.53898,138.27,1.53906,1.53916,1.539,1.53914,116.59,True
'2018-06-27T20:10:00',1.53898,1.5393,1.53894,1.53912,123.55,1.53914,1.5395,1.53912,1.53932,149.27,True
'2018-06-27T20:11:00',1.53912,1.53947,1.53908,1.53944,119.72,1.53932,1.53965,1.53929,1.53964,140.44,True
'2018-06-27T20:12:00',1.53944,1.53957,1.53922,1.53923,81.97,1.53962,1.53975,1.5394,1.53941,151.24,False
'2018-06-27T20:13:00',1.53923,1.53937,1.53907,1.5393,121.6,1.53941,1.53955,1.53926,1.5395,175.4,True
'2018-06-27T20:14:00',1.53932,1.53941,1.53923,1.5393,100.81,1.5395,1.53955,1.53938,1.53949,110.73,True
'2018-06-27T20:15:00',1.53933,1.53941,1.53923,1.53926,101.11,1.53949,1.53959,1.53942,1.53943,97.97,True
'2018-06-27T20:16:00',1.53926,1.53945,1.53908,1.53911,213.17,1.53943,1.5396,1.53926,1.53929,191.91,False
'2018-06-27T20:17:00',1.5391,1.53912,1.53876,1.53895,124.88,1.53928,1.5393,1.53892,1.53913,148.35,True
'2018-06-27T20:18:00',1.53897,1.53913,1.5389,1.53907,143.29,1.53916,1.53931,1.5391,1.53925,136.6,False
'2018-06-27T20:19:00',1.53907,1.53909,1.53872,1.53873,142.72,1.53926,1.53929,1.5389,1.53892,107.81,False
'2018-06-27T20:20:00',1.53872,1.53885,1.53865,1.53881,142.87,1.5389,1.53905,1.53881,1.539,105.76,True
'2018-06-27T20:21:00',1.53884,1.53913,1.53874,1.53875,136.05,1.53901,1.53929,1.53891,1.53891,94.84,False
'2018-06-27T20:22:00',1.53873,1.53876,1.53851,1.53863,204.29,1.53891,1.53894,1.53872,1.53882,138.71,True
'2018-06-27T20:23:00',1.53866,1.53888,1.53865,1.53882,102.53,1.53882,1.53907,1.53882,1.53902,105.74,True
'2018-06-27T20:24:00',1.53881,1.53894,1.5387,1.53881,131.35,1.53902,1.53915,1.53889,1.53902,128.51,False
'2018-06-27T20:25:00',1.53882,1.53889,1.53881,1.53887,122.79,1.53902,1.53908,1.539,1.53906,118.44,False
'2018-06-27T20:26:00',1.53882,1.53889,1.53874,1.53882,110.76,1.53902,1.53906,1.53893,1.53897,134.68,False
'2018-06-27T20:27:00',1.5388,1.53887,1.53861,1.53871,112.12,1.53896,1.53905,1.53873,1.53887,163.94,True
'2018-06-27T20:28:00',1.53871,1.53924,1.53871,1.53913,153.05,1.53887,1.53942,1.53887,1.53931,198.74,True
'2018-06-27T20:29:00',1.53912,1.53947,1.5391,1.5393,141.13,1.53931,1.53966,1.53929,1.5395,173.76,False
'2018-06-27T20:30:00',1.5393,1.5393,1.53908,1.53913,176.06,1.53949,1.53949,1.53926,1.53931,170.27,False
'2018-06-27T20:31:00',1.53913,1.53917,1.53843,1.5385,224.15,1.53933,1.53934,1.5386,1.53868,264.7,False
'2018-06-27T20:32:00',1.53851,1.53859,1.53827,1.53848,199.46,1.53871,1.53878,1.53846,1.53868,182.62,True
'2018-06-27T20:33:00',1.53848,1.53878,1.53847,1.53876,146.58,1.53868,1.53896,1.53867,1.53894,150.85,True
'2018-06-27T20:34:00',1.53876,1.53895,1.5385,1.53857,145.59,1.53893,1.53911,1.53869,1.53877,106.99,False
'2018-06-27T20:35:00',1.53858,1.53858,1.53827,1.53847,187.61,1.53875,1.53876,1.53843,1.53867,180.84,True
'2018-06-27T20:36:00',1.53847,1.5386,1.53832,1.53854,145.91,1.53866,1.53878,1.53851,1.53874,113.46,True
'2018-06-27T20:37:00',1.53856,1.53882,1.53856,1.53882,70.15,1.53875,1.53899,1.53875,1.53899,84.76,True
'2018-06-27T20:38:00',1.53882,1.53882,1.5386,1.53874,127.11,1.539,1.539,1.53878,1.53891,148.13,True
'2018-06-27T20:39:00',1.53874,1.53893,1.53854,1.5386,154.59,1.53892,1.53909,1.53871,1.53878,145.08,False
'2018-06-27T20:40:00',1.5386,1.53864,1.53829,1.53841,90.73,1.53878,1.53881,1.53844,1.53857,97.31,False
'2018-06-27T20:41:00',1.53841,1.53858,1.53839,1.53851,57.22,1.53857,1.53872,1.53855,1.53867,94.02,False
'2018-06-27T20:42:00',1.53851,1.53856,1.53845,1.53852,47.5,1.53866,1.53869,1.53859,1.53865,75.59,True
'2018-06-27T20:43:00',1.53852,1.53874,1.53848,1.53873,64.5,1.53865,1.5389,1.53863,1.5389,94.49,True
'2018-06-27T20:44:00',1.53873,1.53885,1.53861,1.53862,98.94,1.5389,1.53901,1.53879,1.5388,128.77,False
'2018-06-27T20:45:00',1.53869,1.53869,1.53848,1.53848,57.2,1.5388,1.53883,1.53864,1.53864,59.21,False
'2018-06-27T20:46:00',1.53848,1.53848,1.5383,1.53836,77.79,1.53866,1.53866,1.53847,1.53854,63.68,True
'2018-06-27T20:47:00',1.53836,1.53856,1.53827,1.53851,101.11,1.53854,1.53872,1.53842,1.53868,88.39,True
'2018-06-27T20:48:00',1.53851,1.53867,1.53844,1.53851,110.76,1.53869,1.53885,1.53862,1.5387,141.87,True
'2018-06-27T20:49:00',1.53852,1.53868,1.53847,1.53864,93.02,1.53869,1.53886,1.53868,1.53884,110.51,False
'2018-06-27T20:50:00',1.53862,1.53862,1.53837,1.53839,70.85,1.53879,1.53879,1.53854,1.53856,90.01,False
'2018-06-27T20:51:00',1.53839,1.53839,1.53803,1.53806,162.4,1.53858,1.53858,1.5382,1.53824,204.01,False
'2018-06-27T20:52:00',1.53807,1.53807,1.53785,1.53788,103.26,1.53824,1.53825,1.53801,1.53804,129.62,False
'2018-06-27T20:53:00',1.53788,1.53803,1.53773,1.53794,136.48,1.53805,1.53819,1.53789,1.53813,175.9,False
'2018-06-27T20:54:00',1.53795,1.53798,1.53731,1.53744,149.14,1.53814,1.53815,1.5375,1.53758,197.91,False
'2018-06-27T20:55:00',1.53744,1.53745,1.53693,1.53702,242.47,1.53761,1.53763,1.53711,1.5372,293.1,True
'2018-06-27T20:56:00',1.53704,1.53759,1.53704,1.53744,233.13,1.53723,1.53777,1.53723,1.53761,250.07,True
'2018-06-27T20:57:00',1.53744,1.538,1.53738,1.53795,108.76,1.53761,1.53814,1.53755,1.53814,129.12,True
'2018-06-27T20:58:00',1.53795,1.53831,1.5379,1.53828,85.32,1.53814,1.5385,1.53809,1.53848,99.81,True
'2018-06-27T20:59:00',1.53827,1.53843,1.53819,1.53832,182.05,1.53847,1.53863,1.53838,1.53852,166.18,True
'2018-06-27T21:00:00',1.53833,1.53989,1.53547,1.53807,507.06,1.53854,1.54012,1.53576,1.53833,533.54,False
'2018-06-27T21:01:00',1.53802,1.53929,1.53788,1.5392,313.68,1.53826,1.5395,1.53818,1.53946,329.09,True
'2018-06-27T21:02:00',1.5392,1.53986,1.5392,1.53968,254.88,1.53946,1.54009,1.53942,1.53985,250.04,False
'2018-06-27T21:03:00',1.53969,1.53983,1.53928,1.5398,135.32,1.53987,1.54003,1.53947,1.54,138.68,True
'2018-06-27T21:04:00',1.5398,1.54027,1.53952,1.54014,218.11,1.54,1.5405,1.53972,1.54033,232.84,True
'2018-06-27T21:05:00',1.54015,1.54053,1.5396,1.53987,293.32,1.54036,1.5407,1.53982,1.54007,280.01,False
'2018-06-27T21:06:00',1.53987,1.54043,1.53987,1.54029,186.29,1.54009,1.54063,1.54009,1.54053,155.38,True
'2018-06-27T21:07:00',1.54029,1.54149,1.54029,1.54148,308.09,1.54053,1.54171,1.54051,1.54171,237.95,True
'2018-06-27T21:08:00',1.54146,1.54168,1.5411,1.54158,225.32,1.5417,1.54187,1.54129,1.54176,215.23,False
'2018-06-27T21:09:00',1.54157,1.54157,1.54116,1.54147,183.56,1.54176,1.54176,1.54136,1.54167,165.69,False
'2018-06-27T21:10:00',1.54147,1.5415,1.54098,1.54101,188.01,1.54167,1.54169,1.5412,1.54122,185.1,True
'2018-06-27T21:11:00',1.54099,1.54237,1.54099,1.54214,211.68,1.54121,1.54257,1.54121,1.54234,201.68,True
'2018-06-27T21:12:00',1.54214,1.54465,1.54208,1.54385,319.33,1.54236,1.54488,1.54229,1.54406,326.52,False
'2018-06-27T21:13:00',1.54386,1.5445,1.5438,1.5445,217.85,1.54408,1.54469,1.54401,1.54469,216.08,True
'2018-06-27T21:14:00',1.54451,1.54477,1.54388,1.54388,222.1,1.5447,1.54496,1.54404,1.54404,209.41,False
'2018-06-27T21:15:00',1.5439,1.54409,1.54358,1.54404,274.92,1.54403,1.54428,1.54376,1.54425,268.2,False
'2018-06-27T21:16:00',1.54404,1.54404,1.54345,1.5438,235.05,1.54424,1.54424,1.54366,1.544,311.42,False
'2018-06-27T21:17:00',1.54381,1.54398,1.54353,1.54384,267.2,1.544,1.54417,1.54373,1.544,284.28,True
'2018-06-27T21:18:00',1.54384,1.54508,1.54384,1.54493,268.19,1.54401,1.54523,1.54401,1.54512,235.77,False
'2018-06-27T21:19:00',1.54493,1.54501,1.54456,1.5448,265.04,1.54513,1.54522,1.54478,1.54503,279.26,False
'2018-06-27T21:20:00',1.54478,1.54496,1.54432,1.54438,229.6,1.54501,1.54516,1.54453,1.54458,245.72,False
'2018-06-27T21:21:00',1.5444,1.54448,1.54417,1.54431,212.12,1.54458,1.54468,1.54439,1.54455,222.74,False
'2018-06-27T21:22:00',1.54433,1.54434,1.54332,1.54393,228.58,1.54455,1.54455,1.54352,1.54405,247.76,False
'2018-06-27T21:23:00',1.54398,1.5442,1.5436,1.5436,172.48,1.54407,1.54437,1.54379,1.54381,218.47,False
'2018-06-27T21:24:00',1.54362,1.54363,1.54292,1.54315,169.28,1.54382,1.54384,1.54313,1.54335,197.12,False
'2018-06-27T21:25:00',1.54313,1.54339,1.54304,1.54332,199.37,1.54335,1.54361,1.54324,1.54355,200.4,True
'2018-06-27T21:26:00',1.54332,1.54354,1.54288,1.5429,146.03,1.54356,1.5437,1.54313,1.54315,155.47,False
'2018-06-27T21:27:00',1.54289,1.54304,1.54268,1.54276,218.03,1.54315,1.54327,1.54288,1.54298,255.23,False
'2018-06-27T21:28:00',1.54277,1.54281,1.54194,1.54214,306.19,1.543,1.54302,1.54216,1.54235,258.36,False
'2018-06-27T21:29:00',1.54217,1.5425,1.54206,1.54215,235.12,1.54234,1.5427,1.54226,1.54235,226.06,True
'2018-06-27T21:30:00',1.54213,1.54269,1.54211,1.54232,190.86,1.54235,1.54287,1.54233,1.54256,164.11,False
'2018-06-27T21:31:00',1.54231,1.54241,1.54208,1.5422,182.56,1.54254,1.54264,1.5423,1.54242,164.56,True
'2018-06-27T21:32:00',1.54223,1.54248,1.5422,1.54237,128.92,1.54242,1.54271,1.54242,1.54261,122.87,True
'2018-06-27T21:33:00',1.54236,1.54277,1.54218,1.54275,195.69,1.54259,1.543,1.54241,1.54297,153.21,True
'2018-06-27T21:34:00',1.54273,1.54281,1.54243,1.54252,172.09,1.54294,1.54303,1.54261,1.54272,144.56,False
'2018-06-27T21:35:00',1.54252,1.54274,1.54247,1.54251,98.84,1.54271,1.54293,1.54266,1.5427,93.25,False
'2018-06-27T21:36:00',1.54251,1.54269,1.54249,1.5426,166.46,1.54269,1.54285,1.54267,1.54271,130.5,False
'2018-06-27T21:37:00',1.54262,1.54262,1.54235,1.54256,181.29,1.54274,1.54275,1.54254,1.54275,177.59,True
'2018-06-27T21:38:00',1.54256,1.543,1.54256,1.54292,169.36,1.54275,1.54319,1.54275,1.5431,172.63,True
'2018-06-27T21:39:00',1.54291,1.54315,1.54264,1.54288,187.67,1.54309,1.54337,1.54287,1.5431,182.9,True
'2018-06-27T21:40:00',1.54295,1.54319,1.54284,1.54285,204.58,1.54315,1.54343,1.543,1.54303,157.41,False
'2018-06-27T21:41:00',1.54287,1.54304,1.54236,1.5425,186.73,1.54304,1.54324,1.54255,1.54272,145.82,False
'2018-06-27T21:42:00',1.5425,1.54262,1.54232,1.54261,137.18,1.54272,1.54284,1.54246,1.54281,115.6,True
'2018-06-27T21:43:00',1.5426,1.54321,1.54255,1.54321,154.37,1.5428,1.54341,1.54274,1.54341,132.66,True
'2018-06-27T21:44:00',1.54321,1.54331,1.54313,1.5432,99.24,1.54342,1.54348,1.54336,1.54341,106.84,True
'2018-06-27T21:45:00',1.5432,1.54338,1.5432,1.54328,141.74,1.54341,1.54359,1.54341,1.54349,138.2,True
'2018-06-27T21:46:00',1.5433,1.54371,1.5433,1.54357,199.93,1.54349,1.54393,1.54349,1.54376,203.73,False
'2018-06-27T21:47:00',1.54359,1.54366,1.54328,1.54342,174.24,1.54379,1.54385,1.5435,1.54364,214.44,False
'2018-06-27T21:48:00',1.54341,1.5436,1.54341,1.54341,263.14,1.54364,1.54379,1.54363,1.54363,267.38,True
'2018-06-27T21:49:00',1.54341,1.54367,1.54311,1.54365,180.96,1.54363,1.54385,1.54333,1.54383,144.31,True
'2018-06-27T21:50:00',1.54362,1.54388,1.54348,1.54379,184.97,1.54377,1.54409,1.54369,1.54399,160.65,True
'2018-06-27T21:51:00',1.54381,1.54434,1.54381,1.54423,168.36,1.54404,1.54456,1.54401,1.54446,161.61,False
'2018-06-27T21:52:00',1.54423,1.54428,1.544,1.54413,154.11,1.54446,1.54448,1.54421,1.54435,171.72,True
'2018-06-27T21:53:00',1.54413,1.54454,1.54413,1.54445,149.49,1.54435,1.54476,1.54435,1.54462,139.82,True
'2018-06-27T21:54:00',1.54444,1.54474,1.54431,1.54457,189.86,1.54462,1.54496,1.54448,1.54476,245.59,False
'2018-06-27T21:55:00',1.54457,1.54463,1.54392,1.54406,179.92,1.54476,1.54483,1.54408,1.54426,163.46,False
'2018-06-27T21:56:00',1.54406,1.54455,1.54405,1.54438,185.73,1.54426,1.54475,1.54423,1.54461,161.96,True
'2018-06-27T21:57:00',1.54437,1.54463,1.54436,1.54443,140.93,1.5446,1.54484,1.5446,1.54464,160.2,False
'2018-06-27T21:58:00',1.54443,1.54449,1.54432,1.54434,119.95,1.54465,1.5447,1.54449,1.54453,92.75,False
'2018-06-27T21:59:00',1.54433,1.54433,1.54393,1.54415,201.74,1.5445,1.54451,1.54409,1.54438,162.76,False
'2018-06-27T22:00:00',1.54413,1.54413,1.54361,1.54375,149.41,1.54432,1.54432,1.54376,1.54399,141.4,False
'2018-06-27T22:01:00',1.54376,1.54386,1.54371,1.54377,132.27,1.54398,1.54406,1.54394,1.54398,169.13,False
'2018-06-27T22:02:00',1.54376,1.54384,1.54373,1.54379,105.42,1.54397,1.54403,1.54394,1.544,111.21,False
'2018-06-27T22:03:00',1.54381,1.54381,1.54348,1.54354,107.51,1.54399,1.54399,1.54363,1.54373,123.39,False
'2018-06-27T22:04:00',1.54355,1.54355,1.54322,1.54336,96.56,1.54373,1.54374,1.54344,1.54357,94.77,False
'2018-06-27T22:05:00',1.54337,1.54339,1.54321,1.54321,125.99,1.54358,1.54361,1.54339,1.54339,97.04,False
'2018-06-27T22:06:00',1.54322,1.54322,1.543,1.54301,68.79,1.54339,1.5434,1.54323,1.54323,70.26,False
'2018-06-27T22:07:00',1.543,1.54306,1.54282,1.54284,130.71,1.54322,1.54326,1.54303,1.54304,124.56,False
'2018-06-27T22:08:00',1.54285,1.54306,1.54282,1.543,67.94,1.54305,1.54325,1.54305,1.54316,96.14,False
'2018-06-27T22:09:00',1.54303,1.54303,1.54281,1.54295,43.5,1.54319,1.54321,1.54299,1.54311,56.69,True
'2018-06-27T22:10:00',1.54297,1.54336,1.54292,1.54336,73.62,1.54312,1.54355,1.5431,1.54355,90.2,True
'2018-06-27T22:11:00',1.54335,1.54341,1.54327,1.54338,81.32,1.54355,1.54361,1.54346,1.54355,91.57,False
'2018-06-27T22:12:00',1.54335,1.54335,1.543,1.543,78.96,1.54357,1.54357,1.54323,1.54324,87.29,False
'2018-06-27T22:13:00',1.54303,1.54311,1.5429,1.54303,107.61,1.54323,1.54332,1.54313,1.54322,115.44,True
'2018-06-27T22:14:00',1.54301,1.5432,1.543,1.54313,92.58,1.54322,1.54341,1.54317,1.54334,93.88,False
'2018-06-27T22:15:00',1.54311,1.54311,1.543,1.543,55.4,1.54334,1.54334,1.54321,1.54321,67.0,False
'2018-06-27T22:16:00',1.54301,1.54307,1.54291,1.54307,44.07,1.54322,1.54328,1.54312,1.54327,61.28,True
'2018-06-27T22:17:00',1.54307,1.54314,1.54307,1.54312,34.57,1.54329,1.54334,1.54329,1.54331,46.02,True
'2018-06-27T22:18:00',1.54308,1.54322,1.54308,1.54321,37.72,1.54331,1.54341,1.5433,1.54341,49.23,True
'2018-06-27T22:19:00',1.54316,1.54336,1.54314,1.54335,93.25,1.5434,1.54358,1.54335,1.54353,94.34,False
'2018-06-27T22:20:00',1.5433,1.54336,1.5432,1.54321,58.95,1.54353,1.54356,1.54342,1.54342,62.53,True
'2018-06-27T22:21:00',1.54321,1.54346,1.54319,1.54346,55.62,1.54342,1.54361,1.54341,1.54361,53.57,True
'2018-06-27T22:22:00',1.54344,1.54386,1.54344,1.54355,45.87,1.54362,1.54407,1.54362,1.54378,58.42,False
'2018-06-27T22:23:00',1.54354,1.54354,1.54318,1.54319,63.34,1.54377,1.54377,1.5434,1.5434,62.63,False
'2018-06-27T22:24:00',1.54321,1.5433,1.54319,1.5433,58.04,1.5434,1.54351,1.5434,1.54351,67.43,True
'2018-06-27T22:25:00',1.5433,1.54334,1.54325,1.54329,37.64,1.5435,1.54354,1.54348,1.54348,38.54,True
'2018-06-27T22:26:00',1.5433,1.54358,1.54328,1.54345,61.66,1.54348,1.54377,1.54345,1.54364,60.54,True
'2018-06-27T22:27:00',1.54344,1.54383,1.54344,1.54382,39.38,1.54365,1.54402,1.54365,1.54399,38.29,True
'2018-06-27T22:28:00',1.54383,1.54397,1.54377,1.54383,80.81,1.54398,1.54415,1.54393,1.54402,85.84,False
'2018-06-27T22:29:00',1.54384,1.54395,1.54374,1.54393,109.97,1.54402,1.54414,1.54393,1.54409,108.66,True
'2018-06-27T22:30:00',1.54391,1.54397,1.54375,1.54384,102.0,1.54409,1.54415,1.54395,1.54406,112.02,True
'2018-06-27T22:31:00',1.54384,1.54441,1.54384,1.54441,72.06,1.54406,1.54461,1.54406,1.54461,80.82,True
'2018-06-27T22:32:00',1.54442,1.54442,1.54425,1.54436,72.79,1.54461,1.54461,1.54445,1.54458,59.46,True
'2018-06-27T22:33:00',1.54437,1.54456,1.54421,1.54424,120.92,1.54458,1.54475,1.5444,1.54444,100.36,False
'2018-06-27T22:34:00',1.54424,1.54426,1.5435,1.5438,103.25,1.54444,1.54448,1.54368,1.54401,115.27,False
'2018-06-27T22:35:00',1.5438,1.54413,1.54259,1.54262,185.63,1.544,1.54431,1.5427,1.54274,191.23,False
'2018-06-27T22:36:00',1.54262,1.54273,1.54207,1.54207,183.82,1.54275,1.54287,1.54225,1.54227,170.07,False
'2018-06-27T22:37:00',1.54208,1.54225,1.54153,1.54211,145.65,1.54229,1.54245,1.54175,1.54232,164.89,True
'2018-06-27T22:38:00',1.54213,1.54246,1.54208,1.5424,136.0,1.54233,1.54269,1.54228,1.54259,154.45,True
'2018-06-27T22:39:00',1.5424,1.54278,1.54223,1.54278,107.56,1.54259,1.54296,1.54243,1.54296,118.87,False
'2018-06-27T22:40:00',1.54274,1.54275,1.54243,1.54268,100.31,1.54296,1.54296,1.54265,1.54288,92.29,True
'2018-06-27T22:41:00',1.54269,1.54285,1.54264,1.54266,58.24,1.54289,1.54307,1.54285,1.54287,55.82,False
'2018-06-27T22:42:00',1.54265,1.54265,1.54212,1.54212,128.58,1.54286,1.54286,1.54232,1.54232,115.45,False
'2018-06-27T22:43:00',1.54212,1.54223,1.54188,1.5419,96.35,1.54233,1.54244,1.54209,1.54209,73.0,False
'2018-06-27T22:44:00',1.54188,1.54203,1.54175,1.54178,81.66,1.54213,1.54226,1.54197,1.54201,72.26,False
'2018-06-27T22:45:00',1.54178,1.54193,1.54169,1.5418,64.68,1.54201,1.54215,1.54191,1.54204,53.64,False
'2018-06-27T22:46:00',1.54183,1.54188,1.54165,1.54184,60.9,1.54205,1.54208,1.54185,1.54205,54.44,False
'2018-06-27T22:47:00',1.54185,1.54185,1.54107,1.54139,140.38,1.54204,1.54204,1.54124,1.54154,132.99,False
'2018-06-27T22:48:00',1.54144,1.54154,1.54124,1.54132,97.29,1.54158,1.54167,1.5414,1.54148,80.0,False
'2018-06-27T22:49:00',1.54135,1.54137,1.54114,1.54122,70.44,1.54148,1.54156,1.54134,1.54144,65.31,False
'2018-06-27T22:50:00',1.54124,1.54131,1.54107,1.54129,105.16,1.54144,1.54154,1.5413,1.54151,107.36,True
'2018-06-27T22:51:00',1.54131,1.5416,1.5412,1.54149,85.25,1.54152,1.54183,1.54142,1.5417,94.74,True
'2018-06-27T22:52:00',1.54148,1.5417,1.54141,1.54167,67.2,1.5417,1.54194,1.54164,1.5419,59.36,True
'2018-06-27T22:53:00',1.54167,1.54184,1.54158,1.54175,68.15,1.5419,1.54204,1.54182,1.54196,57.48,False
'2018-06-27T22:54:00',1.54176,1.54183,1.54157,1.54162,70.34,1.54197,1.54205,1.54178,1.54185,71.99,False
'2018-06-27T22:55:00',1.54163,1.54166,1.5414,1.5415,105.02,1.54187,1.54187,1.54162,1.5417,89.07,True
'2018-06-27T22:56:00',1.5415,1.54184,1.54147,1.54171,77.0,1.5417,1.54202,1.54167,1.54191,64.75,False
'2018-06-27T22:57:00',1.54172,1.54182,1.54154,1.5416,75.99,1.54191,1.54205,1.54183,1.54187,70.49,False
'2018-06-27T22:58:00',1.5416,1.5416,1.54129,1.5416,108.67,1.54188,1.54188,1.54158,1.54187,100.66,True
'2018-06-27T22:59:00',1.54162,1.54171,1.54071,1.54111,98.26,1.54187,1.54198,1.54151,1.54173,82.03,True
'2018-06-27T23:00:00',1.54115,1.54136,1.54049,1.54084,36.34,1.54174,1.5428,1.54174,1.54213,37.21,False
'2018-06-27T23:01:00',1.54084,1.54084,1.54053,1.54061,8.25,1.54211,1.54211,1.54186,1.54192,8.25,True
'2018-06-27T23:02:00',1.54061,1.54094,1.5406,1.54066,21.75,1.54191,1.54193,1.54156,1.54156,23.25,False
'2018-06-27T23:03:00',1.54065,1.54065,1.54065,1.54065,1.5,1.54156,1.54167,1.54156,1.54167,1.35,True
'2018-06-27T23:04:00',1.54065,1.5413,1.54062,1.5413,14.12,1.54156,1.54216,1.54136,1.54212,13.21,True
'2018-06-27T23:05:00',1.54125,1.54135,1.54111,1.54119,19.5,1.54212,1.54212,1.54201,1.54201,19.0,False
'2018-06-27T23:06:00',1.54115,1.54125,1.54098,1.54098,30.0,1.54201,1.54207,1.54186,1.54193,28.0,False
'2018-06-27T23:07:00',1.54103,1.54111,1.54096,1.54096,30.5,1.54198,1.54203,1.54188,1.54192,29.0,False
'2018-06-27T23:08:00',1.54102,1.54107,1.54091,1.54102,57.99,1.54198,1.54202,1.54181,1.54197,54.0,True
'2018-06-27T23:09:00',1.54102,1.54113,1.54093,1.54109,51.5,1.54191,1.54201,1.54188,1.54192,50.0,True
'2018-06-27T23:10:00',1.54098,1.54113,1.54098,1.54099,74.5,1.5419,1.54202,1.54178,1.54178,71.5,True
'2018-06-27T23:11:00',1.54103,1.54117,1.54103,1.54115,75.72,1.54178,1.54198,1.54168,1.54186,68.5,True
'2018-06-27T23:12:00',1.54115,1.54195,1.54115,1.54186,79.35,1.54185,1.54246,1.54176,1.54223,85.02,False
'2018-06-27T23:13:00',1.54182,1.54182,1.54046,1.54124,198.66,1.54219,1.54219,1.54144,1.54181,188.95,False
'2018-06-27T23:14:00',1.54126,1.54126,1.54099,1.54122,39.5,1.54181,1.54181,1.54146,1.54167,38.0,True
'2018-06-27T23:15:00',1.54122,1.54153,1.54106,1.54117,57.25,1.54169,1.5421,1.54169,1.54181,56.0,False
'2018-06-27T23:16:00',1.54117,1.54123,1.5409,1.54109,54.0,1.54179,1.54182,1.54156,1.54163,54.5,True
'2018-06-27T23:17:00',1.54108,1.54142,1.54098,1.54101,109.69,1.54163,1.54201,1.54153,1.54178,102.22,False
'2018-06-27T23:18:00',1.54108,1.54112,1.54096,1.54099,11.25,1.54184,1.54186,1.5417,1.54175,9.0,False
'2018-06-27T23:19:00',1.54095,1.54099,1.54095,1.54096,5.5,1.5417,1.54177,1.5417,1.54172,5.0,True
'2018-06-27T23:20:00',1.54096,1.54106,1.54092,1.54097,68.0,1.54171,1.54181,1.54163,1.54167,66.5,False
'2018-06-27T23:21:00',1.54092,1.54092,1.54055,1.54071,178.19,1.54164,1.54164,1.54134,1.5415,181.37,True
'2018-06-27T23:22:00',1.54064,1.54125,1.54062,1.54125,90.72,1.54144,1.54194,1.54144,1.54191,88.74,True
'2018-06-27T23:23:00',1.54128,1.54137,1.54043,1.54051,279.3,1.54192,1.54205,1.54117,1.54128,202.59,False
'2018-06-27T23:24:00',1.5405,1.54104,1.54045,1.5405,362.25,1.54126,1.54157,1.54116,1.54118,326.62,False
'2018-06-27T23:25:00',1.54052,1.54065,1.54022,1.54023,131.31,1.5412,1.5412,1.54097,1.54103,121.0,True
'2018-06-27T23:26:00',1.54026,1.5408,1.54022,1.54073,106.44,1.54104,1.54139,1.54088,1.54138,119.12,True
'2018-06-27T23:27:00',1.54075,1.54094,1.54042,1.54062,60.27,1.54137,1.5415,1.5412,1.54126,55.79,False
'2018-06-27T23:28:00',1.54062,1.54063,1.54051,1.54054,39.36,1.54125,1.54133,1.54123,1.54126,29.5,False
'2018-06-27T23:29:00',1.54053,1.54058,1.54047,1.54057,58.92,1.54125,1.5413,1.54111,1.5413,54.0,True
'2018-06-27T23:30:00',1.54056,1.54079,1.54029,1.54038,90.77,1.54122,1.54123,1.54083,1.54093,86.5,False
'2018-06-27T23:31:00',1.54039,1.54069,1.54037,1.54061,302.83,1.54094,1.54114,1.54086,1.54105,293.0,True
'2018-06-27T23:32:00',1.54058,1.54081,1.54048,1.54051,198.2,1.54106,1.54114,1.54092,1.54097,218.48,False
'2018-06-27T23:33:00',1.54059,1.54069,1.54047,1.54055,75.26,1.54098,1.54111,1.54095,1.54106,114.96,True
'2018-06-27T23:34:00',1.54057,1.54074,1.5404,1.5404,120.21,1.54107,1.54116,1.54082,1.54084,119.5,False
'2018-06-27T23:35:00',1.54045,1.54064,1.5404,1.5406,66.08,1.54087,1.54095,1.54081,1.54094,75.5,True
'2018-06-27T23:36:00',1.54061,1.54066,1.54049,1.54061,60.5,1.54094,1.54097,1.54076,1.54087,74.6,True
'2018-06-27T23:37:00',1.54063,1.54087,1.54051,1.54084,90.19,1.54087,1.54139,1.54081,1.54132,101.2,False
'2018-06-27T23:38:00',1.54084,1.54084,1.54049,1.54067,189.33,1.54134,1.54138,1.54098,1.54121,276.87,True
'2018-06-27T23:39:00',1.54069,1.54096,1.54058,1.54092,118.0,1.54118,1.54133,1.54115,1.54125,202.58,True
'2018-06-27T23:40:00',1.54093,1.54102,1.5407,1.54089,52.37,1.54125,1.5414,1.54119,1.54129,86.85,False
'2018-06-27T23:41:00',1.5409,1.54093,1.54059,1.54064,129.5,1.54129,1.5413,1.54101,1.54115,188.79,False
'2018-06-27T23:42:00',1.54058,1.5407,1.54049,1.54065,147.23,1.54106,1.54124,1.541,1.54116,202.45,True
'2018-06-27T23:43:00',1.54068,1.54075,1.5406,1.54073,57.0,1.54111,1.54124,1.54107,1.54107,77.69,False
'2018-06-27T23:44:00',1.54073,1.54075,1.54063,1.54073,54.37,1.54108,1.54113,1.54102,1.54106,56.46,True
'2018-06-27T23:45:00',1.54074,1.54076,1.54061,1.54069,93.49,1.54106,1.54121,1.54104,1.54113,144.43,True
'2018-06-27T23:46:00',1.54069,1.54076,1.5404,1.54057,274.8,1.54113,1.54125,1.54097,1.54109,323.49,False
'2018-06-27T23:47:00',1.54056,1.5406,1.54044,1.54057,127.49,1.54109,1.54111,1.54085,1.5409,184.25,False
'2018-06-27T23:48:00',1.54057,1.54061,1.54045,1.54057,130.98,1.54091,1.54102,1.5409,1.54095,170.93,False
'2018-06-27T23:49:00',1.54056,1.54059,1.54049,1.5405,55.37,1.54095,1.54101,1.54085,1.54086,70.59,True
'2018-06-27T23:50:00',1.54047,1.54079,1.54035,1.54077,226.4,1.54085,1.5412,1.54083,1.54118,302.21,True
'2018-06-27T23:51:00',1.54072,1.54079,1.54052,1.54063,198.82,1.54114,1.54127,1.54096,1.54127,314.61,False
'2018-06-27T23:52:00',1.54064,1.54072,1.54048,1.54069,250.29,1.54114,1.54135,1.54097,1.54113,353.49,True
'2018-06-27T23:53:00',1.54068,1.54088,1.54054,1.54073,101.36,1.54113,1.54134,1.54107,1.54121,174.07,False
'2018-06-27T23:54:00',1.54073,1.54081,1.54056,1.54059,140.1,1.54121,1.54128,1.54095,1.54112,218.26,False
'2018-06-27T23:55:00',1.54064,1.54068,1.54059,1.54063,48.0,1.54112,1.54112,1.54107,1.54107,64.32,False
'2018-06-27T23:56:00',1.54064,1.5407,1.54063,1.54066,31.0,1.54107,1.54107,1.541,1.54107,34.41,True
'2018-06-27T23:57:00',1.54067,1.54076,1.54064,1.54075,50.0,1.54107,1.54121,1.54107,1.54121,73.99,True
'2018-06-27T23:58:00',1.54075,1.54078,1.5406,1.54065,53.5,1.54121,1.54121,1.54098,1.54108,86.09,False
'2018-06-27T23:59:00',1.54065,1.5407,1.54056,1.54066,82.75,1.54107,1.54107,1.54091,1.54102,70.85,True
'2018-06-28T00:00:00',1.54069,1.54099,1.54069,1.54092,81.16,1.54102,1.5414,1.54094,1.54133,90.53,True
'2018-06-28T00:01:00',1.54091,1.54117,1.54066,1.54075,79.16,1.54139,1.54149,1.54113,1.54118,72.4,False
'2018-06-28T00:02:00',1.54079,1.54095,1.54071,1.54072,53.4,1.54122,1.5414,1.54116,1.5412,34.31,False
'2018-06-28T00:03:00',1.54079,1.5409,1.54076,1.54083,60.34,1.5412,1.54135,1.54118,1.54124,48.83,False
'2018-06-28T00:04:00',1.54083,1.54087,1.54079,1.54087,85.33,1.54123,1.54133,1.54121,1.54133,75.32,False
'2018-06-28T00:05:00',1.54086,1.54086,1.54075,1.54075,37.31,1.54133,1.54133,1.54118,1.54118,39.2,True
'2018-06-28T00:06:00',1.54078,1.54098,1.54078,1.54089,56.45,1.54124,1.54139,1.54124,1.54136,61.42,False
'2018-06-28T00:07:00',1.54091,1.54097,1.54087,1.54097,36.86,1.54135,1.54141,1.5413,1.54141,50.02,True
'2018-06-28T00:08:00',1.54096,1.54105,1.54096,1.54104,17.0,1.54141,1.54143,1.54138,1.54143,34.47,True
'2018-06-28T00:09:00',1.54105,1.54112,1.54103,1.54108,28.0,1.54141,1.54149,1.54138,1.54149,47.94,True
'2018-06-28T00:10:00',1.54109,1.54128,1.54096,1.54096,43.09,1.54147,1.54161,1.54134,1.54135,53.16,False
'2018-06-28T00:11:00',1.54102,1.54118,1.54102,1.54115,53.69,1.54135,1.54158,1.54135,1.54155,62.18,False
'2018-06-28T00:12:00',1.54114,1.54118,1.5411,1.54116,55.69,1.54155,1.54158,1.54153,1.54157,85.03,False
'2018-06-28T00:13:00',1.54117,1.54117,1.54097,1.54097,76.15,1.54158,1.54158,1.54138,1.54138,123.49,False
'2018-06-28T00:14:00',1.541,1.54102,1.54076,1.54091,50.29,1.54141,1.54142,1.54113,1.54131,73.5,False
'2018-06-28T00:15:00',1.54088,1.5409,1.54071,1.54077,55.02,1.54128,1.5413,1.5411,1.54117,68.2,False
'2018-06-28T00:16:00',1.54078,1.54091,1.54074,1.54086,42.8,1.54118,1.54128,1.54109,1.54125,48.26,False
'2018-06-28T00:17:00',1.54087,1.54088,1.54075,1.54077,20.25,1.54125,1.54127,1.54113,1.54116,29.69,True
'2018-06-28T00:18:00',1.54076,1.5409,1.54075,1.54086,66.46,1.54115,1.54129,1.54114,1.54126,76.36,True
'2018-06-28T00:19:00',1.54086,1.54091,1.54083,1.54083,38.38,1.54126,1.54129,1.54121,1.54121,50.42,False
'2018-06-28T00:20:00',1.54083,1.5409,1.54083,1.54088,26.57,1.54121,1.54125,1.54121,1.54124,39.79,False
'2018-06-28T00:21:00',1.54088,1.54091,1.54077,1.54084,38.43,1.54123,1.54123,1.5411,1.54117,49.11,False
'2018-06-28T00:22:00',1.54084,1.54085,1.5408,1.54084,27.62,1.54117,1.54117,1.54112,1.54113,51.75,True
'2018-06-28T00:23:00',1.54083,1.541,1.54082,1.541,20.0,1.54113,1.54129,1.54113,1.54128,37.87,True
'2018-06-28T00:24:00',1.54098,1.54106,1.54092,1.54092,15.0,1.54128,1.54134,1.54122,1.54122,27.75,False
'2018-06-28T00:25:00',1.54091,1.54093,1.54087,1.54087,9.0,1.54122,1.54122,1.54116,1.54116,15.75,True
'2018-06-28T00:26:00',1.54094,1.54102,1.54093,1.54095,21.0,1.54123,1.54131,1.54122,1.54124,37.12,True
'2018-06-28T00:27:00',1.54098,1.54122,1.54098,1.54119,84.43,1.54128,1.5414,1.54128,1.54136,135.88,False
'2018-06-28T00:28:00',1.54117,1.5412,1.54106,1.54107,40.63,1.54137,1.54137,1.54134,1.54134,59.48,True
'2018-06-28T00:29:00',1.54108,1.54122,1.54107,1.5411,85.69,1.54133,1.54142,1.54131,1.54136,121.79,True
'2018-06-28T00:30:00',1.54113,1.54125,1.5405,1.54063,111.85,1.54135,1.54143,1.54066,1.54088,123.21,False
'2018-06-28T00:31:00',1.54063,1.54063,1.54054,1.54063,30.75,1.54088,1.5409,1.54074,1.54089,25.38,True
'2018-06-28T00:32:00',1.54067,1.54072,1.54066,1.54067,13.0,1.54092,1.54092,1.54081,1.54092,15.97,True
'2018-06-28T00:33:00',1.54072,1.541,1.54067,1.54095,99.49,1.54092,1.54113,1.5409,1.5411,128.0,False
'2018-06-28T00:34:00',1.54092,1.54097,1.54085,1.54088,98.5,1.5411,1.54114,1.54101,1.54112,120.28,True
'2018-06-28T00:35:00',1.54088,1.54115,1.54088,1.54113,52.0,1.541,1.5414,1.541,1.5414,66.44,False
'2018-06-28T00:36:00',1.54113,1.54113,1.54085,1.54085,21.5,1.54128,1.54137,1.54101,1.5411,21.37,False
'2018-06-28T00:37:00',1.54085,1.54087,1.54077,1.54077,32.0,1.54101,1.54111,1.54092,1.54101,33.87,False
'2018-06-28T00:38:00',1.54077,1.5408,1.54074,1.54079,70.0,1.54093,1.54103,1.54082,1.5409,72.12,True
'2018-06-28T00:39:00',1.54079,1.54087,1.54079,1.54087,16.0,1.54098,1.54112,1.54098,1.54112,17.92,True
'2018-06-28T00:40:00',1.54086,1.5409,1.54086,1.54087,21.0,1.54112,1.54112,1.54098,1.5411,24.32,True
'2018-06-28T00:41:00',1.54088,1.54091,1.54086,1.54089,38.0,1.5411,1.54112,1.54099,1.54112,55.67,True
'2018-06-28T00:42:00',1.54089,1.54092,1.54086,1.54086,34.0,1.54104,1.54115,1.54098,1.54099,43.32,False
'2018-06-28T00:43:00',1.54086,1.54089,1.54076,1.54083,44.0,1.54105,1.54112,1.54093,1.54106,71.41,True
'2018-06-28T00:44:00',1.54087,1.54107,1.54087,1.54096,43.38,1.5411,1.54125,1.54103,1.54119,62.81,True
'2018-06-28T00:45:00',1.541,1.5411,1.54078,1.54099,103.77,1.54119,1.54125,1.54093,1.5412,140.23,False
'2018-06-28T00:46:00',1.54105,1.54111,1.54082,1.54083,82.58,1.54118,1.54122,1.54105,1.54107,108.66,True
'2018-06-28T00:47:00',1.54094,1.54117,1.54083,1.54101,98.39,1.54107,1.54128,1.54107,1.54122,130.81,False
'2018-06-28T00:48:00',1.54098,1.54108,1.54095,1.54095,22.38,1.54122,1.54123,1.54114,1.5412,27.25,False
'2018-06-28T00:49:00',1.54093,1.54105,1.54089,1.54101,67.94,1.54116,1.54116,1.54109,1.54115,68.22,True
'2018-06-28T00:50:00',1.54102,1.54104,1.54077,1.54097,142.11,1.54115,1.54121,1.54099,1.54118,134.32,True
'2018-06-28T00:51:00',1.54096,1.54115,1.54092,1.54097,119.61,1.54118,1.54132,1.54109,1.54114,108.62,False
'2018-06-28T00:52:00',1.54094,1.54102,1.54089,1.541,69.56,1.54114,1.54119,1.54105,1.54119,62.95,True
'2018-06-28T00:53:00',1.54097,1.54107,1.54095,1.54098,75.04,1.54119,1.54123,1.54112,1.54121,68.19,True
'2018-06-28T00:54:00',1.54101,1.54112,1.54097,1.54097,30.19,1.54121,1.54122,1.54119,1.54119,26.0,True
'2018-06-28T00:55:00',1.54101,1.5412,1.54098,1.54108,78.94,1.54119,1.54133,1.54117,1.54122,76.84,False
'2018-06-28T00:56:00',1.54105,1.54119,1.54098,1.54109,59.68,1.54122,1.54133,1.54114,1.54132,70.11,True
'2018-06-28T00:57:00',1.54116,1.54128,1.54108,1.54114,86.42,1.54132,1.54138,1.54126,1.54133,91.11,True
'2018-06-28T00:58:00',1.54118,1.54131,1.54109,1.54119,113.48,1.54133,1.54146,1.54127,1.54143,108.22,False
'2018-06-28T00:59:00',1.54123,1.54128,1.54113,1.54125,65.86,1.54143,1.54148,1.54127,1.54143,68.26,False
'2018-06-28T01:00:00',1.54124,1.54126,1.54083,1.54083,55.49,1.54144,1.54148,1.54107,1.54107,68.53,False
'2018-06-28T01:01:00',1.54084,1.54085,1.54084,1.54085,6.0,1.54108,1.54109,1.54105,1.54105,8.73,True
'2018-06-28T01:02:00',1.54085,1.5411,1.54085,1.54099,62.19,1.54108,1.54127,1.54099,1.54123,75.97,False
'2018-06-28T01:03:00',1.54099,1.54099,1.54093,1.54096,34.04,1.54122,1.54123,1.5411,1.54119,35.0,True
'2018-06-28T01:04:00',1.54096,1.54102,1.5409,1.54091,47.34,1.5411,1.54125,1.54106,1.5411,63.14,True
'2018-06-28T01:05:00',1.54091,1.54115,1.54089,1.54106,92.73,1.54115,1.54129,1.54105,1.54129,118.15,True
'2018-06-28T01:06:00',1.5411,1.54116,1.54098,1.54108,66.99,1.54129,1.54129,1.54115,1.54119,79.9,True
'2018-06-28T01:07:00',1.54105,1.54119,1.54098,1.54108,127.23,1.54119,1.54128,1.54117,1.54128,123.5,True
'2018-06-28T01:08:00',1.5412,1.5413,1.54107,1.54113,65.88,1.54128,1.54141,1.54126,1.54133,63.31,False
'2018-06-28T01:09:00',1.5411,1.54117,1.54108,1.54117,13.0,1.5413,1.54137,1.54125,1.54137,13.87,False
'2018-06-28T01:10:00',1.54116,1.54116,1.54106,1.54106,42.0,1.54136,1.54136,1.54122,1.54126,45.81,False
'2018-06-28T01:11:00',1.54099,1.54101,1.54096,1.541,37.0,1.54119,1.54121,1.54111,1.5412,45.72,True
'2018-06-28T01:12:00',1.541,1.54107,1.54099,1.54107,75.0,1.54116,1.54127,1.5411,1.54127,96.25,True
'2018-06-28T01:13:00',1.54107,1.54108,1.54095,1.54096,66.5,1.54124,1.54128,1.54113,1.54116,86.04,False
'2018-06-28T01:14:00',1.54096,1.54102,1.54089,1.541,54.0,1.54116,1.54122,1.54107,1.54121,80.26,True
'2018-06-28T01:15:00',1.541,1.54112,1.54098,1.54105,62.0,1.54116,1.54133,1.54116,1.5412,84.82,True
'2018-06-28T01:16:00',1.54105,1.54113,1.54093,1.54095,80.0,1.54124,1.54132,1.54109,1.54113,119.12,False
'2018-06-28T01:17:00',1.54094,1.54104,1.54081,1.54086,83.12,1.54114,1.54124,1.54091,1.54107,103.27,False
'2018-06-28T01:18:00',1.54086,1.54093,1.5408,1.54084,67.0,1.54104,1.54113,1.54093,1.54105,90.5,True
'2018-06-28T01:19:00',1.54085,1.54104,1.54081,1.54091,102.0,1.54105,1.54124,1.54094,1.54104,130.0,False
'2018-06-28T01:20:00',1.54091,1.541,1.54085,1.54085,62.0,1.54105,1.54121,1.54095,1.54103,84.03,False
'2018-06-28T01:21:00',1.54085,1.54092,1.54083,1.5409,77.0,1.54106,1.54112,1.54093,1.5411,96.83,True
'2018-06-28T01:22:00',1.5409,1.54099,1.54084,1.54099,49.0,1.5411,1.5412,1.54101,1.54119,65.42,True
'2018-06-28T01:23:00',1.541,1.54114,1.54099,1.54107,34.0,1.5412,1.54134,1.54119,1.54126,49.36,True
'2018-06-28T01:24:00',1.54107,1.54115,1.54103,1.54114,32.0,1.54127,1.54136,1.54122,1.54135,42.77,True
'2018-06-28T01:25:00',1.54115,1.54116,1.54092,1.54101,44.0,1.54135,1.54136,1.54112,1.54121,67.02,False
'2018-06-28T01:26:00',1.54101,1.54108,1.54093,1.54096,42.5,1.54121,1.54128,1.54112,1.54116,59.33,True
'2018-06-28T01:27:00',1.54096,1.54112,1.5409,1.54091,42.12,1.54116,1.5413,1.54111,1.54112,57.78,True
'2018-06-28T01:28:00',1.5409,1.54114,1.54086,1.54108,41.75,1.54111,1.54135,1.54107,1.54129,58.59,True
'2018-06-28T01:29:00',1.54108,1.54121,1.541,1.54107,55.25,1.54129,1.54142,1.54121,1.54127,76.51,False
'2018-06-28T01:30:00',1.54108,1.54108,1.5407,1.54074,107.12,1.54129,1.54129,1.54091,1.54094,122.05,False
'2018-06-28T01:31:00',1.54075,1.54092,1.54073,1.54087,59.19,1.54094,1.5411,1.54094,1.54108,74.12,True
'2018-06-28T01:32:00',1.54087,1.54094,1.54085,1.54089,87.62,1.54105,1.54113,1.54099,1.54109,106.29,True
'2018-06-28T01:33:00',1.54089,1.54097,1.54087,1.54088,84.0,1.54106,1.54116,1.541,1.54109,119.66,True
'2018-06-28T01:34:00',1.54089,1.54099,1.54089,1.54097,40.0,1.54109,1.54117,1.54104,1.54111,50.73,False
'2018-06-28T01:35:00',1.54097,1.54099,1.54093,1.54098,37.0,1.54113,1.54117,1.54106,1.54117,53.06,True
'2018-06-28T01:36:00',1.54098,1.54113,1.54097,1.54106,43.0,1.54114,1.54129,1.54111,1.54125,62.62,True
'2018-06-28T01:37:00',1.54107,1.54121,1.54105,1.54121,63.5,1.54125,1.54139,1.54124,1.54139,99.04,True
'2018-06-28T01:38:00',1.54121,1.54128,1.54113,1.54114,47.0,1.5414,1.54146,1.54126,1.54132,69.31,True
'2018-06-28T01:39:00',1.54114,1.54129,1.54114,1.54121,75.0,1.54128,1.54151,1.54128,1.54141,108.19,False
'2018-06-28T01:40:00',1.54121,1.54121,1.54102,1.54105,57.0,1.5413,1.54141,1.54123,1.54125,84.49,False
'2018-06-28T01:41:00',1.54104,1.54109,1.54089,1.54089,76.0,1.54127,1.5413,1.54103,1.54111,101.29,False
'2018-06-28T01:42:00',1.54091,1.54106,1.5409,1.54099,61.0,1.54113,1.54127,1.5411,1.54117,84.99,False
'2018-06-28T01:43:00',1.54099,1.54104,1.54089,1.54097,77.0,1.54121,1.54125,1.54108,1.54119,111.19,True
'2018-06-28T01:44:00',1.54097,1.5413,1.54097,1.54125,45.0,1.54119,1.5415,1.54115,1.54146,68.52,False
'2018-06-28T01:45:00',1.54124,1.54126,1.54112,1.54113,33.5,1.54145,1.54146,1.5413,1.54135,49.02,False
'2018-06-28T01:46:00',1.54119,1.54119,1.54113,1.54113,57.25,1.54141,1.54141,1.54129,1.54131,80.42,False
'2018-06-28T01:47:00',1.54111,1.54114,1.54104,1.54108,47.0,1.54131,1.54136,1.54123,1.54131,66.03,False
'2018-06-28T01:48:00',1.54107,1.54108,1.541,1.54102,29.7,1.5413,1.54132,1.54123,1.54127,28.98,False
'2018-06-28T01:49:00',1.54103,1.54104,1.54088,1.54094,86.5,1.54127,1.54127,1.54106,1.54119,63.43,False
'2018-06-28T01:50:00',1.54096,1.54099,1.54091,1.54095,34.6,1.54119,1.54122,1.54114,1.54117,36.69,False
'2018-06-28T01:51:00',1.54095,1.54097,1.54089,1.54097,17.5,1.54118,1.54119,1.54111,1.54119,19.72,False
'2018-06-28T01:52:00',1.54097,1.54097,1.54088,1.54094,49.52,1.54119,1.54119,1.54105,1.54116,50.05,True
'2018-06-28T01:53:00',1.54095,1.54131,1.54094,1.54126,99.98,1.54117,1.54151,1.54112,1.54146,100.32,False
'2018-06-28T01:54:00',1.54127,1.54127,1.54096,1.54103,118.42,1.54146,1.54146,1.54115,1.54126,101.26,False
'2018-06-28T01:55:00',1.54104,1.54109,1.54089,1.54102,108.94,1.54127,1.54131,1.54107,1.54125,89.94,False
'2018-06-28T01:56:00',1.54098,1.54098,1.54084,1.54084,79.65,1.54123,1.54123,1.54101,1.54107,73.93,True
'2018-06-28T01:57:00',1.54085,1.54112,1.54079,1.54107,110.05,1.54108,1.54132,1.54096,1.5413,94.12,True
'2018-06-28T01:58:00',1.5411,1.54131,1.54108,1.54123,99.96,1.5413,1.54146,1.5413,1.54146,74.74,True
'2018-06-28T01:59:00',1.54129,1.54131,1.54117,1.54124,155.03,1.54148,1.54152,1.54136,1.54149,112.32,False
'2018-06-28T02:00:00',1.54124,1.54124,1.54093,1.54101,166.96,1.54146,1.54147,1.54115,1.5412,171.97,False
'2018-06-28T02:01:00',1.54101,1.54101,1.5409,1.54094,150.31,1.54123,1.54123,1.54104,1.54114,132.82,True
'2018-06-28T02:02:00',1.54096,1.54104,1.54091,1.54098,132.07,1.54117,1.54126,1.5411,1.54118,126.48,True
'2018-06-28T02:03:00',1.54095,1.5412,1.54075,1.54108,169.95,1.54116,1.54141,1.54096,1.54129,188.75,False
'2018-06-28T02:04:00',1.54107,1.54115,1.54098,1.54103,109.85,1.54129,1.54133,1.54119,1.54124,86.02,False
'2018-06-28T02:05:00',1.54102,1.54102,1.54075,1.54075,90.64,1.54123,1.54123,1.54095,1.54095,78.89,False
'2018-06-28T02:06:00',1.54069,1.54078,1.54056,1.54061,108.08,1.54089,1.54099,1.54077,1.54081,112.64,False
'2018-06-28T02:07:00',1.54063,1.5407,1.54046,1.54046,91.42,1.54083,1.5409,1.54068,1.54068,97.47,False
'2018-06-28T02:08:00',1.54047,1.54064,1.54042,1.54062,112.15,1.54068,1.54083,1.54062,1.54082,102.79,True
'2018-06-28T02:09:00',1.54055,1.54078,1.54053,1.54071,129.62,1.54075,1.54099,1.54073,1.54092,164.87,True
'2018-06-28T02:10:00',1.54071,1.54084,1.54062,1.54082,127.12,1.54091,1.54104,1.54085,1.54103,153.3,True
'2018-06-28T02:11:00',1.54084,1.54087,1.54067,1.54067,90.04,1.54102,1.54102,1.54088,1.54088,105.65,False
'2018-06-28T02:12:00',1.54065,1.54081,1.54053,1.54059,182.62,1.54086,1.54102,1.54074,1.54081,197.51,False
'2018-06-28T02:13:00',1.54059,1.54078,1.54048,1.54052,170.9,1.54081,1.54099,1.54069,1.54073,255.53,False
'2018-06-28T02:14:00',1.54051,1.54074,1.54046,1.54054,159.6,1.54072,1.54095,1.54066,1.54075,251.9,False
'2018-06-28T02:15:00',1.54057,1.54067,1.54046,1.54056,136.38,1.54076,1.54088,1.54068,1.54077,212.77,True
'2018-06-28T02:16:00',1.54057,1.54079,1.54052,1.54073,58.0,1.54077,1.54091,1.54071,1.54088,96.24,True
'2018-06-28T02:17:00',1.54072,1.54085,1.54058,1.54069,130.86,1.54094,1.54106,1.54081,1.54092,208.17,False
'2018-06-28T02:18:00',1.54071,1.54082,1.54067,1.54078,90.5,1.54093,1.54104,1.54089,1.541,145.56,True
'2018-06-28T02:19:00',1.54078,1.54096,1.54076,1.54089,102.0,1.54101,1.54118,1.54099,1.54112,176.29,True
'2018-06-28T02:20:00',1.54089,1.54098,1.54083,1.54083,97.5,1.54112,1.54118,1.54104,1.54106,162.76,False
'2018-06-28T02:21:00',1.54079,1.54089,1.54072,1.54077,104.22,1.54102,1.54111,1.54092,1.54098,154.28,False
'2018-06-28T02:22:00',1.54077,1.54089,1.54075,1.54087,74.1,1.54098,1.54111,1.54091,1.54107,102.74,True
'2018-06-28T02:23:00',1.54087,1.54111,1.54084,1.541,104.75,1.54105,1.54132,1.541,1.5412,168.45,True
'2018-06-28T02:24:00',1.54101,1.54121,1.54094,1.54116,86.37,1.54121,1.5414,1.54112,1.54137,133.59,False
'2018-06-28T02:25:00',1.54116,1.54118,1.54102,1.5411,114.5,1.54136,1.54137,1.54122,1.5413,184.93,False
'2018-06-28T02:26:00',1.5411,1.54118,1.54106,1.54117,70.0,1.54128,1.54137,1.54123,1.54134,122.2,True
'2018-06-28T02:27:00',1.54117,1.54121,1.54111,1.54111,21.0,1.54135,1.5414,1.54128,1.54131,32.83,True
'2018-06-28T02:28:00',1.54111,1.54133,1.5411,1.54133,70.19,1.5413,1.54152,1.54124,1.54151,113.36,True
'2018-06-28T02:29:00',1.54133,1.54135,1.5412,1.5412,81.0,1.54151,1.54153,1.5414,1.5414,136.05,True
'2018-06-28T02:30:00',1.54124,1.54139,1.5412,1.54136,79.0,1.5414,1.54156,1.54138,1.54153,129.34,True
'2018-06-28T02:31:00',1.54138,1.54151,1.54136,1.54149,81.51,1.54156,1.54166,1.54155,1.54166,109.73,True
'2018-06-28T02:32:00',1.54147,1.54151,1.54128,1.5413,82.38,1.54166,1.54167,1.54147,1.54149,138.1,False
'2018-06-28T02:33:00',1.5413,1.54139,1.54127,1.54137,57.94,1.54149,1.54155,1.54141,1.54155,91.14,True
'2018-06-28T02:34:00',1.54136,1.54144,1.54128,1.54136,103.59,1.54152,1.54154,1.54144,1.54153,107.92,True
'2018-06-28T02:35:00',1.54135,1.54142,1.54121,1.54127,78.0,1.54153,1.54161,1.54138,1.54146,129.98,True
'2018-06-28T02:36:00',1.54128,1.5415,1.54122,1.54146,101.54,1.54145,1.5417,1.54141,1.54165,139.5,True
'2018-06-28T02:37:00',1.54149,1.5416,1.54143,1.54143,64.13,1.54166,1.54178,1.54159,1.54162,106.52,False
'2018-06-28T02:38:00',1.54144,1.54161,1.54132,1.54142,78.24,1.54161,1.54176,1.54151,1.54161,113.91,False
'2018-06-28T02:39:00',1.54141,1.54151,1.54135,1.54142,88.44,1.54161,1.54169,1.54155,1.54161,142.62,True
'2018-06-28T02:40:00',1.54142,1.54155,1.54133,1.54149,91.42,1.54162,1.54174,1.54155,1.54169,144.5,True
'2018-06-28T02:41:00',1.54148,1.5416,1.54143,1.54155,64.69,1.54166,1.54175,1.54162,1.54172,106.39,False
'2018-06-28T02:42:00',1.54155,1.5416,1.54143,1.54149,96.19,1.54175,1.54175,1.54155,1.54167,151.57,False
'2018-06-28T02:43:00',1.5415,1.5416,1.54147,1.54154,99.13,1.54167,1.54173,1.54161,1.54172,150.22,True
'2018-06-28T02:44:00',1.54149,1.5416,1.54149,1.54156,53.38,1.54166,1.54178,1.54164,1.54173,100.81,True
'2018-06-28T02:45:00',1.54158,1.54164,1.54151,1.54163,108.01,1.54174,1.5418,1.54166,1.5418,150.96,False
'2018-06-28T02:46:00',1.5416,1.54162,1.54151,1.54162,75.44,1.5418,1.54182,1.54167,1.54179,116.63,True
'2018-06-28T02:47:00',1.54163,1.54169,1.54153,1.54167,64.8,1.5418,1.54186,1.54166,1.54186,108.92,True
'2018-06-28T02:48:00',1.54167,1.54171,1.54155,1.54167,85.25,1.54185,1.5419,1.5417,1.54186,148.02,True
'2018-06-28T02:49:00',1.54166,1.54181,1.54161,1.54175,74.88,1.54185,1.54195,1.54174,1.54194,118.18,True
'2018-06-28T02:50:00',1.54175,1.5418,1.54166,1.54175,107.92,1.54194,1.54199,1.54186,1.54194,130.35,True
'2018-06-28T02:51:00',1.54175,1.54188,1.54172,1.54172,88.86,1.54192,1.54201,1.54187,1.54192,137.08,False
'2018-06-28T02:52:00',1.54173,1.54175,1.54161,1.54174,75.5,1.54192,1.54193,1.5418,1.54193,106.52,True
'2018-06-28T02:53:00',1.54174,1.54181,1.5417,1.5417,64.74,1.54192,1.54201,1.54188,1.5419,76.92,False
'2018-06-28T02:54:00',1.54171,1.5418,1.54153,1.54176,75.0,1.54191,1.542,1.54171,1.54183,92.01,False
'2018-06-28T02:55:00',1.54164,1.54165,1.54145,1.54152,105.22,1.54182,1.54182,1.54162,1.54172,144.2,True
'2018-06-28T02:56:00',1.54152,1.54169,1.54152,1.54162,97.91,1.54173,1.54186,1.54173,1.5418,134.72,False
'2018-06-28T02:57:00',1.54161,1.54166,1.54132,1.54141,127.11,1.5418,1.5418,1.54153,1.5416,141.24,False
'2018-06-28T02:58:00',1.54141,1.54163,1.54141,1.54159,95.89,1.5416,1.54179,1.5416,1.54178,115.21,False
'2018-06-28T02:59:00',1.54158,1.54163,1.54151,1.54155,121.56,1.54177,1.54178,1.54165,1.54173,136.03,False
'2018-06-28T03:00:00',1.54151,1.54154,1.54138,1.54139,127.77,1.54169,1.54173,1.54153,1.54158,160.3,False
'2018-06-28T03:01:00',1.54139,1.54149,1.54135,1.54146,102.5,1.54156,1.54165,1.54151,1.54162,132.68,True
'2018-06-28T03:02:00',1.54147,1.5415,1.5414,1.54143,61.81,1.54163,1.54167,1.54153,1.54162,83.66,False
'2018-06-28T03:03:00',1.54144,1.54147,1.54142,1.54142,80.5,1.54159,1.54166,1.54154,1.5416,114.2,False
'2018-06-28T03:04:00',1.54142,1.54145,1.54122,1.54129,85.87,1.54159,1.54164,1.5414,1.54148,128.5,False
'2018-06-28T03:05:00',1.54128,1.54128,1.54117,1.5412,93.79,1.54147,1.54147,1.54136,1.54139,99.52,False
'2018-06-28T03:06:00',1.5412,1.54121,1.54111,1.54112,73.16,1.5414,1.54141,1.54131,1.54131,76.92,False
'2018-06-28T03:07:00',1.54113,1.54115,1.54096,1.54112,99.06,1.54133,1.54133,1.54109,1.54129,121.23,True
'2018-06-28T03:08:00',1.54112,1.54116,1.54107,1.54115,98.21,1.5413,1.54136,1.54121,1.54134,107.86,False
'2018-06-28T03:09:00',1.54114,1.54116,1.54105,1.54116,79.47,1.54136,1.54136,1.54121,1.54133,95.87,False
'2018-06-28T03:10:00',1.54116,1.54116,1.54103,1.54111,69.36,1.5413,1.54134,1.54116,1.54129,82.32,True
'2018-06-28T03:11:00',1.54111,1.54125,1.54111,1.54118,72.37,1.54126,1.54143,1.54125,1.54135,87.75,True
'2018-06-28T03:12:00',1.54119,1.54134,1.54119,1.54124,85.92,1.54136,1.54151,1.54136,1.54141,97.07,False
'2018-06-28T03:13:00',1.54124,1.54133,1.54119,1.54123,111.96,1.54135,1.54152,1.54133,1.5414,126.14,False
'2018-06-28T03:14:00',1.54123,1.54123,1.54109,1.54112,98.5,1.54135,1.5414,1.54123,1.54129,109.28,True
'2018-06-28T03:15:00',1.54111,1.54127,1.54102,1.54112,119.75,1.54128,1.54142,1.54115,1.54128,130.41,True
'2018-06-28T03:16:00',1.54114,1.54162,1.54107,1.54162,114.0,1.54131,1.54179,1.54123,1.54179,134.85,True
'2018-06-28T03:17:00',1.54162,1.54169,1.54156,1.54163,102.19,1.54178,1.54188,1.54173,1.5418,129.57,False
'2018-06-28T03:18:00',1.54162,1.54162,1.54142,1.5415,79.0,1.54179,1.54179,1.5416,1.54168,100.56,False
'2018-06-28T03:19:00',1.54149,1.54154,1.54138,1.54139,72.05,1.54169,1.54172,1.54157,1.54158,83.36,True
'2018-06-28T03:20:00',1.54138,1.54162,1.54138,1.54154,66.09,1.54157,1.54181,1.54157,1.54173,78.29,False
'2018-06-28T03:21:00',1.54152,1.5416,1.5415,1.54158,82.12,1.54171,1.54177,1.5417,1.54177,113.31,True
'2018-06-28T03:22:00',1.54158,1.54167,1.54152,1.54165,75.62,1.54174,1.54188,1.54167,1.54186,104.09,False
'2018-06-28T03:23:00',1.54167,1.54168,1.54157,1.5416,67.87,1.54186,1.54186,1.54174,1.54179,102.81,False
'2018-06-28T03:24:00',1.5416,1.5416,1.54144,1.54144,79.86,1.54174,1.54178,1.54161,1.54162,113.93,False
'2018-06-28T03:25:00',1.54144,1.5415,1.54133,1.54134,72.29,1.54162,1.54166,1.54151,1.54151,77.49,False
'2018-06-28T03:26:00',1.54134,1.54142,1.54125,1.54136,98.55,1.5415,1.54157,1.54143,1.54153,96.67,False
'2018-06-28T03:27:00',1.54138,1.54141,1.54111,1.54112,71.47,1.54153,1.54157,1.54129,1.5413,66.87,False
'2018-06-28T03:28:00',1.54114,1.5412,1.54101,1.54113,124.34,1.5413,1.54137,1.54119,1.54127,124.4,False
'2018-06-28T03:29:00',1.54109,1.54117,1.54093,1.54114,133.68,1.54126,1.54134,1.54109,1.5413,147.21,True
'2018-06-28T03:30:00',1.54112,1.54127,1.54103,1.54116,94.36,1.54129,1.54142,1.54119,1.54132,106.26,False
'2018-06-28T03:31:00',1.54114,1.54121,1.54104,1.54106,142.67,1.5413,1.54138,1.54114,1.54115,170.55,True
'2018-06-28T03:32:00',1.54106,1.54126,1.541,1.54107,121.25,1.54123,1.54142,1.54112,1.54124,164.08,False
'2018-06-28T03:33:00',1.54109,1.5411,1.54093,1.54103,129.12,1.54127,1.54127,1.54112,1.54119,201.95,True
'2018-06-28T03:34:00',1.54103,1.54131,1.54102,1.54126,106.0,1.5412,1.54149,1.54119,1.5414,170.38,True
'2018-06-28T03:35:00',1.54126,1.5414,1.54123,1.5413,122.24,1.54144,1.54157,1.54138,1.54149,195.36,True
'2018-06-28T03:36:00',1.54131,1.54156,1.54131,1.54137,151.74,1.54146,1.54172,1.54146,1.54155,220.86,False
'2018-06-28T03:37:00',1.54138,1.54147,1.5413,1.54136,96.68,1.54157,1.54166,1.54149,1.54154,142.8,False
'2018-06-28T03:38:00',1.54134,1.54142,1.54119,1.54123,121.25,1.54153,1.5416,1.54137,1.54141,166.32,True
'2018-06-28T03:39:00',1.54121,1.54144,1.54121,1.54134,107.13,1.54139,1.54157,1.54139,1.54153,145.65,True
'2018-06-28T03:40:00',1.54134,1.54146,1.5413,1.54135,121.55,1.54153,1.54165,1.5415,1.54154,177.41,False
'2018-06-28T03:41:00',1.54138,1.54144,1.54125,1.54128,129.0,1.54157,1.54163,1.54145,1.54148,175.97,False
'2018-06-28T03:42:00',1.54129,1.54133,1.54115,1.54118,108.12,1.54148,1.54152,1.54135,1.54138,151.25,True
'2018-06-28T03:43:00',1.54118,1.54149,1.54112,1.54145,132.92,1.54138,1.54167,1.54131,1.54162,178.32,True
'2018-06-28T03:44:00',1.54143,1.54159,1.54137,1.54144,157.75,1.54162,1.54169,1.54157,1.54163,153.97,False
'2018-06-28T03:45:00',1.5414,1.54151,1.54128,1.54137,114.83,1.54162,1.54169,1.54147,1.54156,138.93,False
'2018-06-28T03:46:00',1.54138,1.54142,1.54121,1.54125,151.16,1.54158,1.54162,1.54139,1.54144,149.84,False
'2018-06-28T03:47:00',1.54125,1.54139,1.54121,1.54136,103.86,1.54143,1.54157,1.5414,1.54153,109.41,True
'2018-06-28T03:48:00',1.54134,1.54162,1.54133,1.54158,98.5,1.54152,1.54178,1.54151,1.54174,164.17,True
'2018-06-28T03:49:00',1.54161,1.54183,1.54158,1.54182,69.0,1.54176,1.54198,1.54173,1.54196,128.77,False
'2018-06-28T03:50:00',1.54182,1.54183,1.54172,1.54179,75.56,1.54197,1.54198,1.54191,1.54198,118.44,True
'2018-06-28T03:51:00',1.54178,1.54184,1.5417,1.54179,81.25,1.54197,1.54201,1.54185,1.54198,138.14,True
'2018-06-28T03:52:00',1.5418,1.54198,1.54179,1.5419,102.5,1.54198,1.54211,1.54197,1.54203,160.24,True
'2018-06-28T03:53:00',1.54189,1.54208,1.54182,1.54208,108.0,1.54203,1.54223,1.54197,1.54222,175.94,True
'2018-06-28T03:54:00',1.54207,1.54221,1.54204,1.54214,73.37,1.54223,1.54235,1.5422,1.54231,125.22,True
'2018-06-28T03:55:00',1.54218,1.54221,1.54205,1.54207,85.3,1.54231,1.54238,1.54223,1.54225,75.12,False
'2018-06-28T03:56:00',1.5421,1.54221,1.54208,1.54208,63.53,1.54228,1.54237,1.54226,1.54228,68.85,False
'2018-06-28T03:57:00',1.54208,1.54211,1.54193,1.54203,76.78,1.54228,1.54229,1.54211,1.54221,81.35,False
'2018-06-28T03:58:00',1.54203,1.54208,1.54183,1.54193,106.0,1.5422,1.54225,1.54201,1.54211,107.36,False
'2018-06-28T03:59:00',1.54191,1.54196,1.54172,1.54182,99.33,1.54209,1.54215,1.5419,1.542,127.72,False
'2018-06-28T04:00:00',1.54192,1.54192,1.54168,1.54172,111.62,1.54203,1.54209,1.54185,1.54191,123.45,False
'2018-06-28T04:01:00',1.54173,1.54177,1.5416,1.54162,113.38,1.5419,1.54194,1.54179,1.54181,95.28,False
'2018-06-28T04:02:00',1.54162,1.54171,1.54153,1.54155,100.13,1.54179,1.54188,1.5417,1.54172,93.54,False
'2018-06-28T04:03:00',1.54155,1.54164,1.54144,1.5415,74.28,1.54174,1.54179,1.54161,1.54162,62.36,True
'2018-06-28T04:04:00',1.54145,1.54171,1.54144,1.54168,84.34,1.54162,1.54187,1.54158,1.54185,77.68,False
'2018-06-28T04:05:00',1.54167,1.54171,1.54148,1.54169,91.76,1.54184,1.54187,1.54166,1.54185,90.93,True
'2018-06-28T04:06:00',1.54168,1.54181,1.5416,1.54163,65.87,1.54184,1.54197,1.54178,1.5418,69.41,False
'2018-06-28T04:07:00',1.54162,1.54162,1.54138,1.54153,92.11,1.54179,1.5418,1.54155,1.5417,102.07,False
'2018-06-28T04:08:00',1.54152,1.54152,1.54132,1.54138,109.73,1.54169,1.54169,1.5415,1.54156,122.55,True
'2018-06-28T04:09:00',1.5414,1.54169,1.54139,1.54169,86.41,1.54158,1.54187,1.54156,1.54187,99.19,False
'2018-06-28T04:10:00',1.54168,1.54169,1.54142,1.54156,113.2,1.54186,1.54187,1.5416,1.54174,111.97,False
'2018-06-28T04:11:00',1.54158,1.54164,1.54149,1.54158,66.34,1.54176,1.54182,1.54167,1.54177,64.04,False
'2018-06-28T04:12:00',1.54158,1.54159,1.54146,1.54158,55.92,1.54176,1.54178,1.54166,1.54177,57.17,True
'2018-06-28T04:13:00',1.54157,1.54169,1.54152,1.54158,75.8,1.54176,1.54183,1.54172,1.54176,77.17,False
'2018-06-28T04:14:00',1.54166,1.54166,1.54148,1.54156,76.48,1.54177,1.54178,1.54166,1.54174,76.68,False
'2018-06-28T04:15:00',1.54157,1.54164,1.54151,1.54151,91.03,1.54175,1.54182,1.54169,1.54169,82.85,False
'2018-06-28T04:16:00',1.54151,1.54151,1.54133,1.54145,66.43,1.54169,1.54169,1.54151,1.54163,69.88,True
'2018-06-28T04:17:00',1.54145,1.54162,1.54145,1.54149,70.42,1.54163,1.54178,1.54163,1.54167,71.54,False
'2018-06-28T04:18:00',1.54152,1.54158,1.54143,1.54158,101.25,1.5417,1.54175,1.54162,1.54175,115.09,True
'2018-06-28T04:19:00',1.54157,1.54171,1.54152,1.54171,72.13,1.54174,1.54188,1.5417,1.54188,96.69,True
'2018-06-28T04:20:00',1.54171,1.54173,1.54148,1.54153,95.59,1.54189,1.54191,1.54166,1.5417,106.75,False
'2018-06-28T04:21:00',1.54149,1.54163,1.54142,1.54163,92.48,1.54166,1.5418,1.54159,1.5418,77.0,True
'2018-06-28T04:22:00',1.54159,1.54168,1.54148,1.54151,109.66,1.54177,1.54186,1.54165,1.54169,96.74,False
'2018-06-28T04:23:00',1.54152,1.54162,1.54141,1.54151,97.61,1.54169,1.54174,1.54159,1.54169,78.86,True
'2018-06-28T04:24:00',1.5415,1.54184,1.54149,1.54169,221.4,1.54168,1.54195,1.54166,1.54183,164.34,False
'2018-06-28T04:25:00',1.54166,1.54181,1.54159,1.54168,269.67,1.54183,1.54191,1.54176,1.54187,260.19,False
'2018-06-28T04:26:00',1.54168,1.54179,1.54161,1.54163,140.87,1.54187,1.54187,1.54176,1.5418,146.86,False
'2018-06-28T04:27:00',1.54164,1.54178,1.54161,1.5417,87.5,1.5418,1.54188,1.54177,1.54186,88.21,False
'2018-06-28T04:28:00',1.5417,1.54174,1.54159,1.54159,84.1,1.54186,1.54188,1.54175,1.54175,86.05,True
'2018-06-28T04:29:00',1.54169,1.5419,1.54159,1.54176,77.55,1.54175,1.54206,1.54175,1.54192,85.3,False
'2018-06-28T04:30:00',1.54177,1.54187,1.54167,1.54185,82.35,1.54194,1.54204,1.54186,1.54202,78.3,True
'2018-06-28T04:31:00',1.54188,1.54209,1.54183,1.54199,125.09,1.54202,1.54217,1.542,1.54214,105.42,True
'2018-06-28T04:32:00',1.54202,1.54209,1.54196,1.54201,128.44,1.54214,1.54221,1.54213,1.54218,105.87,False
'2018-06-28T04:33:00',1.54198,1.54205,1.5419,1.54195,112.76,1.54218,1.54219,1.54207,1.54213,98.91,False
'2018-06-28T04:34:00',1.54197,1.54202,1.54187,1.54193,94.23,1.54214,1.54215,1.54205,1.54209,84.0,True
'2018-06-28T04:35:00',1.54191,1.54212,1.54191,1.54204,105.13,1.54208,1.54224,1.54207,1.54224,90.57,True
'2018-06-28T04:36:00',1.54205,1.54213,1.54196,1.54196,117.3,1.54226,1.54227,1.54216,1.54217,92.57,False
'2018-06-28T04:37:00',1.54197,1.54214,1.54193,1.54197,118.58,1.54218,1.54225,1.54214,1.54218,89.96,False
'2018-06-28T04:38:00',1.54197,1.54203,1.54193,1.54196,79.97,1.54218,1.54218,1.54213,1.54217,61.25,True
'2018-06-28T04:39:00',1.54196,1.54205,1.54193,1.54194,109.76,1.54217,1.54223,1.54213,1.54215,117.33,False
'2018-06-28T04:40:00',1.54194,1.54198,1.54181,1.54181,64.44,1.54214,1.54214,1.54198,1.54201,89.49,False
'2018-06-28T04:41:00',1.54178,1.54197,1.54178,1.54193,100.45,1.542,1.54212,1.542,1.54212,131.21,True
'2018-06-28T04:42:00',1.54191,1.54197,1.5418,1.5419,91.44,1.5421,1.54216,1.54201,1.54209,125.14,True
'2018-06-28T04:43:00',1.54189,1.54206,1.54185,1.54197,106.27,1.54209,1.54223,1.54206,1.54217,132.28,False
'2018-06-28T04:44:00',1.54197,1.54205,1.54192,1.54194,85.9,1.54217,1.54223,1.54212,1.54215,101.71,False
'2018-06-28T04:45:00',1.54202,1.54205,1.54188,1.54192,105.6,1.54217,1.54219,1.54207,1.5421,85.48,False
'2018-06-28T04:46:00',1.54196,1.54203,1.54186,1.54195,193.89,1.54212,1.54218,1.54206,1.54215,149.31,True
'2018-06-28T04:47:00',1.54195,1.54221,1.54193,1.54195,227.8,1.54215,1.54232,1.54213,1.54217,228.7,False
'2018-06-28T04:48:00',1.542,1.54207,1.54193,1.54206,95.34,1.54217,1.54227,1.54214,1.54222,87.19,True
'2018-06-28T04:49:00',1.54203,1.54213,1.54197,1.54205,85.98,1.54222,1.54226,1.54216,1.54225,69.9,False
'2018-06-28T04:50:00',1.54205,1.54207,1.5419,1.5419,106.85,1.54225,1.54226,1.54212,1.54212,123.68,False
'2018-06-28T04:51:00',1.54192,1.54196,1.54181,1.54188,79.65,1.54212,1.54212,1.54202,1.54208,108.0,True
'2018-06-28T04:52:00',1.54188,1.54212,1.54182,1.54209,118.53,1.54208,1.54227,1.54203,1.54227,147.87,True
'2018-06-28T04:53:00',1.54205,1.54217,1.54205,1.54211,74.71,1.54227,1.54234,1.54224,1.54232,81.32,False
'2018-06-28T04:54:00',1.5421,1.54217,1.54204,1.54209,80.23,1.54232,1.54232,1.54224,1.54231,107.95,True
'2018-06-28T04:55:00',1.54213,1.54224,1.54208,1.54214,111.37,1.54231,1.54234,1.54221,1.54233,124.57,True
'2018-06-28T04:56:00',1.54214,1.54238,1.54209,1.5423,145.25,1.54235,1.54254,1.54227,1.54249,139.63,True
'2018-06-28T04:57:00',1.54234,1.54242,1.54222,1.54224,132.82,1.54249,1.54251,1.5424,1.54241,100.0,False
'2018-06-28T04:58:00',1.54227,1.54238,1.54217,1.54228,170.76,1.54241,1.5425,1.54234,1.54242,139.0,True
'2018-06-28T04:59:00',1.54235,1.54257,1.54223,1.54239,219.87,1.54242,1.54265,1.54237,1.54257,192.13,False
'2018-06-28T05:00:00',1.54251,1.54251,1.54222,1.54228,195.86,1.54257,1.54257,1.5424,1.54244,179.29,False
'2018-06-28T05:01:00',1.54226,1.54243,1.54217,1.54222,127.93,1.54243,1.54251,1.54236,1.5424,111.41,True
'2018-06-28T05:02:00',1.54222,1.54249,1.54222,1.54231,127.02,1.54241,1.54258,1.54241,1.5425,102.86,True
'2018-06-28T05:03:00',1.54229,1.54255,1.54217,1.54248,127.74,1.54247,1.54274,1.54236,1.54266,157.37,True
'2018-06-28T05:04:00',1.5425,1.54263,1.54245,1.54247,124.07,1.54269,1.54282,1.54264,1.54267,156.37,False
'2018-06-28T05:05:00',1.54248,1.54253,1.54239,1.54248,79.81,1.54267,1.5427,1.54258,1.54264,81.83,True
'2018-06-28T05:06:00',1.54248,1.54258,1.54246,1.54251,85.11,1.54265,1.54276,1.54264,1.54271,81.84,False
'2018-06-28T05:07:00',1.54252,1.54258,1.54246,1.54252,94.21,1.54273,1.54274,1.54264,1.5427,98.28,True
'2018-06-28T05:08:00',1.54257,1.54263,1.54251,1.54251,88.91,1.54271,1.54277,1.54268,1.54268,90.76,False
'2018-06-28T05:09:00',1.54251,1.54261,1.54243,1.54253,100.04,1.54266,1.54275,1.54261,1.54271,111.58,False
'2018-06-28T05:10:00',1.54253,1.54261,1.54241,1.54241,102.29,1.54267,1.54275,1.5426,1.5426,113.36,False
'2018-06-28T05:11:00',1.54243,1.54255,1.54239,1.5424,101.03,1.54261,1.54266,1.54257,1.54258,112.37,False
'2018-06-28T05:12:00',1.5424,1.5425,1.54238,1.54244,97.66,1.54259,1.54268,1.54255,1.54263,93.08,True
'2018-06-28T05:13:00',1.54244,1.54257,1.54244,1.54252,74.43,1.54263,1.54272,1.54261,1.54271,106.9,True
'2018-06-28T05:14:00',1.54252,1.54261,1.5425,1.54254,73.12,1.54268,1.54273,1.54263,1.5427,85.94,False
'2018-06-28T05:15:00',1.54254,1.54259,1.54245,1.54247,92.87,1.54269,1.5427,1.54259,1.54262,139.61,False
'2018-06-28T05:16:00',1.54247,1.5425,1.54242,1.54242,99.5,1.54266,1.54267,1.54258,1.54262,137.72,True
'2018-06-28T05:17:00',1.5424,1.54251,1.54239,1.54239,77.25,1.54259,1.54269,1.54257,1.54257,115.22,False
'2018-06-28T05:18:00',1.54239,1.54248,1.54237,1.54239,91.61,1.54256,1.5426,1.54253,1.54258,120.66,False
'2018-06-28T05:19:00',1.54241,1.54246,1.54234,1.54234,68.68,1.54256,1.54258,1.54246,1.54247,99.88,True
'2018-06-28T05:20:00',1.54234,1.54266,1.54234,1.54263,85.87,1.54248,1.54284,1.54248,1.54283,132.04,False
'2018-06-28T05:21:00',1.54262,1.54264,1.54247,1.54251,84.7,1.54282,1.54282,1.54265,1.5427,93.53,False
'2018-06-28T05:22:00',1.54249,1.54254,1.54244,1.54247,87.89,1.54269,1.54271,1.54262,1.54266,112.52,False
'2018-06-28T05:23:00',1.54246,1.54255,1.54243,1.54243,50.6,1.54264,1.54269,1.54257,1.54257,56.82,True
'2018-06-28T05:24:00',1.54243,1.5426,1.54243,1.54254,90.65,1.54264,1.54274,1.54264,1.54274,83.12,True
'2018-06-28T05:25:00',1.54254,1.54268,1.54253,1.54258,86.81,1.54273,1.54279,1.5427,1.54278,91.62,False
'2018-06-28T05:26:00',1.54262,1.54268,1.54243,1.54243,72.62,1.54278,1.54278,1.54262,1.54262,81.83,False
'2018-06-28T05:27:00',1.54243,1.54255,1.54243,1.54249,37.87,1.54264,1.5427,1.54257,1.5427,38.44,True
'2018-06-28T05:28:00',1.54248,1.54263,1.54244,1.54249,52.74,1.5427,1.54275,1.54265,1.5427,62.79,True
'2018-06-28T05:29:00',1.54256,1.54262,1.54244,1.54247,115.2,1.54273,1.54281,1.54259,1.54268,114.67,False
'2018-06-28T05:30:00',1.54251,1.54254,1.54239,1.54245,129.36,1.54266,1.5427,1.54259,1.54266,110.33,False
'2018-06-28T05:31:00',1.54247,1.54249,1.54236,1.54246,110.95,1.54266,1.54266,1.54256,1.54261,95.91,True
'2018-06-28T05:32:00',1.54242,1.54256,1.54236,1.54239,155.73,1.54261,1.54268,1.54255,1.5426,142.21,False
'2018-06-28T05:33:00',1.54238,1.5425,1.54232,1.54235,104.11,1.54258,1.54261,1.54251,1.54255,92.29,False
'2018-06-28T05:34:00',1.54234,1.54247,1.54227,1.54231,137.63,1.54255,1.54259,1.54247,1.54248,146.4,True
'2018-06-28T05:35:00',1.54235,1.54249,1.54224,1.54226,159.8,1.54247,1.54259,1.54244,1.54246,173.16,False
'2018-06-28T05:36:00',1.54231,1.54238,1.54225,1.5423,157.45,1.54246,1.54257,1.54244,1.54251,139.52,False
'2018-06-28T05:37:00',1.54229,1.54235,1.54224,1.54225,150.08,1.5425,1.54251,1.54245,1.54245,102.23,False
'2018-06-28T05:38:00',1.5423,1.54235,1.54216,1.54219,132.4,1.54244,1.54246,1.54237,1.54238,85.48,False
'2018-06-28T05:39:00',1.54219,1.54232,1.54215,1.54216,72.28,1.54239,1.54245,1.54234,1.54237,49.75,False
'2018-06-28T05:40:00',1.54216,1.54228,1.5421,1.54211,102.24,1.54236,1.54244,1.54231,1.54233,68.8,True
'2018-06-28T05:41:00',1.54214,1.54235,1.54209,1.54224,109.96,1.54233,1.54247,1.5423,1.54245,79.8,True
'2018-06-28T05:42:00',1.54224,1.5424,1.54221,1.54224,118.15,1.54244,1.54249,1.54239,1.54244,123.67,False
'2018-06-28T05:43:00',1.54226,1.54231,1.54212,1.54216,129.52,1.54244,1.54244,1.54231,1.54236,143.42,False
'2018-06-28T05:44:00',1.54215,1.54222,1.54208,1.54208,79.82,1.54235,1.54239,1.54228,1.54228,103.9,False
'2018-06-28T05:45:00',1.54208,1.54208,1.54189,1.54193,76.14,1.54223,1.54223,1.54208,1.54214,105.18,True
'2018-06-28T05:46:00',1.54192,1.54216,1.5419,1.54214,95.82,1.54212,1.54236,1.54207,1.54235,117.13,True
'2018-06-28T05:47:00',1.54215,1.54219,1.54204,1.5421,91.18,1.54235,1.54239,1.54224,1.5423,110.45,True
'2018-06-28T05:48:00',1.54212,1.54224,1.54205,1.54219,81.72,1.54232,1.54241,1.54226,1.54238,93.6,False
'2018-06-28T05:49:00',1.54218,1.54223,1.54213,1.5422,53.64,1.54238,1.54242,1.54234,1.5424,64.07,True
'2018-06-28T05:50:00',1.5422,1.54226,1.54217,1.5422,61.49,1.5424,1.54241,1.54235,1.5424,81.78,False
'2018-06-28T05:51:00',1.54219,1.54224,1.54212,1.54215,110.08,1.5424,1.54242,1.54232,1.54236,103.15,True
'2018-06-28T05:52:00',1.54215,1.54225,1.54205,1.54209,127.41,1.54236,1.54241,1.54224,1.54229,124.85,False
'2018-06-28T05:53:00',1.54207,1.54219,1.542,1.542,71.95,1.5423,1.54234,1.54221,1.54221,77.55,False
'2018-06-28T05:54:00',1.54203,1.5421,1.54199,1.542,87.74,1.5422,1.54224,1.54217,1.5422,76.99,True
'2018-06-28T05:55:00',1.542,1.54211,1.54193,1.54195,114.11,1.54219,1.5423,1.5421,1.54214,99.28,False
'2018-06-28T05:56:00',1.54195,1.54207,1.54195,1.54205,113.68,1.54214,1.54226,1.54209,1.54224,100.56,False
'2018-06-28T05:57:00',1.54205,1.54207,1.54205,1.54206,85.62,1.54222,1.54226,1.54214,1.54219,85.25,True
'2018-06-28T05:58:00',1.54206,1.54216,1.54206,1.54209,99.03,1.54221,1.54236,1.54215,1.54229,96.39,False
'2018-06-28T05:59:00',1.5421,1.54211,1.54201,1.54211,110.4,1.5422,1.54231,1.54215,1.54224,92.99,True
'2018-06-28T06:00:00',1.54211,1.54212,1.54207,1.54208,73.57,1.54231,1.54233,1.54216,1.54226,77.67,False
'2018-06-28T06:01:00',1.54208,1.54209,1.54195,1.54202,83.88,1.54221,1.54226,1.54205,1.5422,84.62,True
'2018-06-28T06:02:00',1.54202,1.5421,1.54202,1.5421,85.05,1.5422,1.54228,1.54213,1.54221,88.0,True
'2018-06-28T06:03:00',1.5421,1.5421,1.54208,1.54208,84.0,1.54228,1.54229,1.54216,1.54222,85.5,True
'2018-06-28T06:04:00',1.54208,1.54215,1.54208,1.54212,49.0,1.54227,1.54233,1.54221,1.5423,54.32,False
'2018-06-28T06:05:00',1.54209,1.54214,1.54207,1.54209,88.49,1.54228,1.54233,1.54215,1.54228,95.98,False
'2018-06-28T06:06:00',1.54209,1.5421,1.54207,1.54209,53.0,1.54227,1.54229,1.54218,1.54227,54.25,True
'2018-06-28T06:07:00',1.54209,1.54215,1.54196,1.542,77.25,1.54218,1.54234,1.54209,1.54219,88.75,False
'2018-06-28T06:08:00',1.542,1.5421,1.542,1.54208,69.88,1.54217,1.54229,1.54211,1.54227,88.61,True
'2018-06-28T06:09:00',1.5421,1.54212,1.54193,1.54206,64.11,1.5423,1.54231,1.54203,1.54224,74.86,True
'2018-06-28T06:10:00',1.54205,1.5422,1.54205,1.54219,45.0,1.54224,1.5424,1.54219,1.54237,53.43,True
'2018-06-28T06:11:00',1.54219,1.54221,1.54208,1.54221,123.35,1.5424,1.54241,1.54221,1.54241,166.61,True
'2018-06-28T06:12:00',1.54221,1.54221,1.54217,1.54219,94.0,1.54238,1.54242,1.54229,1.54239,120.99,True
'2018-06-28T06:13:00',1.54219,1.54224,1.54211,1.54211,203.75,1.54233,1.54244,1.54219,1.54223,131.65,False
'2018-06-28T06:14:00',1.54211,1.54217,1.54201,1.54203,183.56,1.54229,1.54236,1.54212,1.54224,116.37,False
'2018-06-28T06:15:00',1.54201,1.54201,1.54189,1.54191,132.49,1.54222,1.54222,1.54201,1.54204,58.24,False
'2018-06-28T06:16:00',1.54191,1.54196,1.54182,1.54185,128.26,1.5421,1.54215,1.54195,1.54205,88.75,False
'2018-06-28T06:17:00',1.54185,1.54189,1.5418,1.5418,120.17,1.54203,1.54207,1.5419,1.542,110.14,False
'2018-06-28T06:18:00',1.5418,1.54187,1.5418,1.54186,125.42,1.54191,1.54207,1.54191,1.54206,128.1,True
'2018-06-28T06:19:00',1.54186,1.54194,1.54185,1.54189,120.16,1.54199,1.5421,1.54199,1.54209,96.38,False
'2018-06-28T06:20:00',1.54188,1.54194,1.54182,1.54184,55.18,1.54208,1.54208,1.54199,1.54204,81.61,True
'2018-06-28T06:21:00',1.54184,1.54198,1.54181,1.54183,112.91,1.54204,1.54211,1.54201,1.54204,139.68,True
'2018-06-28T06:22:00',1.54188,1.54204,1.54183,1.54192,140.5,1.54204,1.54215,1.54198,1.54212,125.05,False
'2018-06-28T06:23:00',1.54193,1.54202,1.54187,1.5419,91.06,1.54212,1.54213,1.54207,1.54212,78.01,False
'2018-06-28T06:24:00',1.5419,1.54196,1.54189,1.54189,25.13,1.54211,1.54211,1.54209,1.5421,17.12,True
'2018-06-28T06:25:00',1.54189,1.54213,1.54189,1.54193,104.79,1.5421,1.54222,1.5421,1.54214,99.79,False
'2018-06-28T06:26:00',1.54193,1.54211,1.54186,1.54187,111.9,1.54214,1.5422,1.54207,1.54207,75.6,False
'2018-06-28T06:27:00',1.5419,1.54203,1.54181,1.54183,69.97,1.54207,1.54212,1.542,1.54202,61.99,False
'2018-06-28T06:28:00',1.54183,1.54189,1.54175,1.54176,140.54,1.54202,1.54204,1.54195,1.54196,97.74,True
'2018-06-28T06:29:00',1.54182,1.54192,1.54174,1.54174,101.91,1.54196,1.54201,1.54194,1.54194,83.0,False
'2018-06-28T06:30:00',1.54173,1.54187,1.54169,1.5418,176.41,1.54194,1.54198,1.54191,1.54194,143.02,False
'2018-06-28T06:31:00',1.5418,1.54184,1.5417,1.54178,137.27,1.54193,1.54194,1.54188,1.54191,113.49,True
'2018-06-28T06:32:00',1.54171,1.54185,1.54171,1.54175,163.12,1.54191,1.54198,1.54189,1.54195,126.51,True
'2018-06-28T06:33:00',1.54175,1.54188,1.54171,1.54171,113.44,1.54193,1.54201,1.54191,1.54192,76.65,False
'2018-06-28T06:34:00',1.54183,1.54184,1.54171,1.54173,103.04,1.54192,1.54194,1.54192,1.54194,61.89,True
'2018-06-28T06:35:00',1.54178,1.54184,1.54168,1.54168,92.86,1.54194,1.54198,1.54185,1.5419,77.02,False
'2018-06-28T06:36:00',1.54168,1.54183,1.54165,1.5417,134.65,1.54187,1.54199,1.54183,1.54189,97.04,False
'2018-06-28T06:37:00',1.5417,1.54181,1.54168,1.54176,97.66,1.54191,1.54199,1.54187,1.54193,64.12,False
'2018-06-28T06:38:00',1.54176,1.54182,1.54166,1.54169,102.26,1.54194,1.54195,1.54185,1.54188,76.36,True
'2018-06-28T06:39:00',1.54175,1.54185,1.54169,1.54172,125.96,1.54188,1.54197,1.54188,1.54193,91.5,False
'2018-06-28T06:40:00',1.54174,1.54182,1.54167,1.54167,40.38,1.54193,1.54194,1.54187,1.54187,39.54,False
'2018-06-28T06:41:00',1.54167,1.54171,1.54161,1.54165,67.29,1.54187,1.54187,1.54182,1.54182,64.61,True
'2018-06-28T06:42:00',1.54161,1.54179,1.54161,1.54164,127.46,1.54182,1.5419,1.54179,1.54182,140.84,True
'2018-06-28T06:43:00',1.54162,1.54178,1.54162,1.54169,94.29,1.54182,1.54193,1.54182,1.54189,109.38,False
'2018-06-28T06:44:00',1.5417,1.5417,1.54158,1.54164,92.46,1.5419,1.5419,1.54173,1.54179,119.31,True
'2018-06-28T06:45:00',1.54159,1.54173,1.54157,1.54168,78.94,1.54174,1.54185,1.54171,1.54183,119.79,True
'2018-06-28T06:46:00',1.54168,1.54175,1.54166,1.54169,50.25,1.54181,1.54188,1.5418,1.54186,71.38,True
'2018-06-28T06:47:00',1.54169,1.54188,1.54168,1.54188,77.12,1.54185,1.54206,1.5418,1.54206,106.07,True
'2018-06-28T06:48:00',1.54189,1.54189,1.54176,1.54176,33.12,1.54208,1.54208,1.54188,1.54194,31.83,False
'2018-06-28T06:49:00',1.54176,1.54178,1.5416,1.54164,82.99,1.54194,1.54194,1.54179,1.54181,67.11,False
'2018-06-28T06:50:00',1.54165,1.54176,1.54157,1.54163,144.07,1.54183,1.54186,1.54168,1.54182,98.49,True
'2018-06-28T06:51:00',1.54161,1.54177,1.54161,1.54163,92.81,1.54182,1.5419,1.54179,1.54182,82.9,False
'2018-06-28T06:52:00',1.54162,1.54162,1.54152,1.54155,58.73,1.54181,1.54181,1.54172,1.54174,62.6,True
'2018-06-28T06:53:00',1.54153,1.54167,1.5415,1.54167,80.81,1.54175,1.54182,1.5417,1.54182,70.91,True
'2018-06-28T06:54:00',1.54161,1.5417,1.54157,1.54162,122.65,1.5418,1.54187,1.54175,1.54182,119.63,True
'2018-06-28T06:55:00',1.54163,1.54171,1.54159,1.54168,71.71,1.54178,1.54189,1.54177,1.54185,73.63,False
'2018-06-28T06:56:00',1.54167,1.54171,1.54156,1.54156,141.02,1.54188,1.54188,1.54173,1.54176,110.85,False
'2018-06-28T06:57:00',1.54157,1.54161,1.54149,1.54149,84.66,1.54176,1.54181,1.54169,1.54169,83.44,False
'2018-06-28T06:58:00',1.54153,1.54159,1.54147,1.54153,69.85,1.54173,1.54174,1.54169,1.54173,57.06,True
'2018-06-28T06:59:00',1.54153,1.54163,1.54143,1.54147,107.98,1.54172,1.54179,1.54164,1.54166,121.36,False
'2018-06-28T07:00:00',1.54148,1.54155,1.54142,1.5415,96.75,1.54167,1.54175,1.54161,1.5417,132.8,True
'2018-06-28T07:01:00',1.54148,1.5416,1.54147,1.54151,99.52,1.5417,1.54173,1.54167,1.5417,135.78,False
'2018-06-28T07:02:00',1.5415,1.5416,1.54131,1.54138,132.15,1.54167,1.5417,1.54151,1.54157,160.91,True
'2018-06-28T07:03:00',1.54139,1.54159,1.54135,1.5415,147.72,1.54157,1.54173,1.54155,1.54169,139.93,True
'2018-06-28T07:04:00',1.54157,1.54162,1.54145,1.54153,145.08,1.54169,1.54176,1.54164,1.54171,147.07,True
'2018-06-28T07:05:00',1.5415,1.54164,1.54144,1.54163,86.27,1.54168,1.54183,1.54163,1.54183,89.99,True
'2018-06-28T07:06:00',1.54163,1.54171,1.54145,1.54147,82.6,1.54183,1.54183,1.54159,1.54162,88.36,False
'2018-06-28T07:07:00',1.54146,1.54155,1.5414,1.54155,78.47,1.54162,1.54171,1.54156,1.54171,77.94,True
'2018-06-28T07:08:00',1.54154,1.54169,1.54148,1.54156,76.97,1.5417,1.54179,1.54164,1.54172,80.94,True
'2018-06-28T07:09:00',1.54158,1.54173,1.54158,1.54166,65.62,1.54172,1.54185,1.54172,1.54181,75.82,True
'2018-06-28T07:10:00',1.54167,1.54181,1.54164,1.54175,89.97,1.5418,1.54198,1.5418,1.54191,118.75,False
'2018-06-28T07:11:00',1.54174,1.54175,1.54163,1.5417,53.69,1.54191,1.54191,1.54177,1.54186,68.69,False
'2018-06-28T07:12:00',1.54169,1.54172,1.54163,1.54168,35.0,1.54186,1.54186,1.54176,1.54185,45.67,True
'2018-06-28T07:13:00',1.54167,1.54177,1.54166,1.54171,77.12,1.54187,1.54188,1.54178,1.54184,103.89,True
'2018-06-28T07:14:00',1.54169,1.5418,1.54165,1.54168,98.68,1.54184,1.54189,1.54179,1.54184,117.15,False
'2018-06-28T07:15:00',1.54169,1.54172,1.54153,1.54155,97.06,1.54184,1.54186,1.54168,1.54171,105.04,False
'2018-06-28T07:16:00',1.54156,1.54167,1.54154,1.54156,118.07,1.54171,1.54179,1.54167,1.54169,106.12,False
'2018-06-28T07:17:00',1.54157,1.54166,1.54155,1.54165,83.37,1.54169,1.54179,1.54169,1.54179,96.28,True
'2018-06-28T07:18:00',1.54162,1.54174,1.54156,1.54158,88.5,1.54177,1.54186,1.54169,1.54173,115.96,True
'2018-06-28T07:19:00',1.54157,1.54174,1.54157,1.54168,68.5,1.54172,1.54189,1.54171,1.54184,91.66,True
'2018-06-28T07:20:00',1.5417,1.54175,1.54166,1.54169,46.81,1.54183,1.54192,1.54181,1.54184,54.95,False
'2018-06-28T07:21:00',1.54169,1.54171,1.54164,1.54169,45.75,1.54183,1.54184,1.54179,1.54179,42.75,False
'2018-06-28T07:22:00',1.54171,1.54171,1.54158,1.54167,95.49,1.54179,1.54183,1.54173,1.54182,98.65,True
'2018-06-28T07:23:00',1.54169,1.54178,1.54163,1.54163,75.36,1.54184,1.54191,1.54178,1.54178,73.65,False
'2018-06-28T07:24:00',1.54164,1.54171,1.54159,1.54167,34.87,1.54179,1.54182,1.54174,1.54182,33.0,True
'2018-06-28T07:25:00',1.54173,1.54173,1.54156,1.54158,102.11,1.54182,1.54182,1.54171,1.54173,92.5,False
'2018-06-28T07:26:00',1.54168,1.54168,1.54149,1.54154,111.39,1.54176,1.54178,1.54164,1.54169,97.0,False
'2018-06-28T07:27:00',1.54153,1.54161,1.54149,1.5415,90.3,1.54169,1.5417,1.54164,1.54164,81.5,False
'2018-06-28T07:28:00',1.54149,1.54157,1.54132,1.5415,99.47,1.54164,1.54166,1.54148,1.54166,86.75,False
'2018-06-28T07:29:00',1.5415,1.54155,1.54128,1.54132,127.92,1.54162,1.54167,1.54143,1.54148,115.24,False
'2018-06-28T07:30:00',1.54132,1.54136,1.54118,1.54127,114.35,1.54147,1.54152,1.54134,1.54145,109.5,False
'2018-06-28T07:31:00',1.54128,1.54136,1.54107,1.54108,128.81,1.54145,1.54152,1.54121,1.54124,111.36,False
'2018-06-28T07:32:00',1.54112,1.54116,1.54102,1.54103,89.94,1.54128,1.54132,1.54118,1.5412,92.52,False
'2018-06-28T07:33:00',1.54102,1.54109,1.5409,1.54106,81.61,1.54118,1.54122,1.54105,1.54121,87.31,True
'2018-06-28T07:34:00',1.54106,1.54109,1.54087,1.54093,81.08,1.5412,1.54125,1.54104,1.54109,118.57,True
'2018-06-28T07:35:00',1.54094,1.54112,1.54078,1.54085,129.43,1.5411,1.54127,1.54093,1.54102,150.87,True
'2018-06-28T07:36:00',1.54086,1.54118,1.54086,1.54109,158.44,1.54105,1.54133,1.54103,1.54125,176.26,False
'2018-06-28T07:37:00',1.5411,1.54117,1.54097,1.54102,143.99,1.54126,1.54132,1.54114,1.54118,173.42,True
'2018-06-28T07:38:00',1.54103,1.5412,1.54103,1.54108,96.79,1.5412,1.54137,1.5412,1.54125,114.31,True
'2018-06-28T07:39:00',1.54111,1.54121,1.54098,1.54107,116.79,1.54125,1.54138,1.54115,1.54123,105.25,False
'2018-06-28T07:40:00',1.54104,1.54119,1.54086,1.54086,203.55,1.5412,1.54132,1.54102,1.54102,146.25,False
'2018-06-28T07:41:00',1.54087,1.541,1.54055,1.54063,115.0,1.54103,1.54116,1.54071,1.54079,99.0,False
'2018-06-28T07:42:00',1.54064,1.54078,1.54055,1.54066,105.18,1.5408,1.54095,1.54071,1.54081,116.66,True
'2018-06-28T07:43:00',1.54066,1.54079,1.54063,1.54079,92.87,1.54078,1.54094,1.54078,1.54093,105.12,True
'2018-06-28T07:44:00',1.54077,1.54087,1.54063,1.54063,132.32,1.54093,1.54103,1.54074,1.54078,112.56,True
'2018-06-28T07:45:00',1.54062,1.54105,1.54058,1.54094,129.1,1.54076,1.5412,1.54074,1.54111,132.56,True
'2018-06-28T07:46:00',1.54097,1.54107,1.54093,1.54102,132.0,1.54111,1.54122,1.54104,1.54116,155.68,False
'2018-06-28T07:47:00',1.54098,1.54105,1.54091,1.54095,122.0,1.54116,1.5412,1.54103,1.5411,135.18,False
'2018-06-28T07:48:00',1.54095,1.54096,1.54083,1.54091,120.68,1.54108,1.54111,1.54098,1.54106,129.07,True
'2018-06-28T07:49:00',1.54091,1.54098,1.54088,1.54096,89.5,1.54102,1.54112,1.54098,1.54109,104.25,True
'2018-06-28T07:50:00',1.54099,1.54112,1.54077,1.54112,119.42,1.54112,1.54127,1.54092,1.54127,128.0,False
'2018-06-28T07:51:00',1.54112,1.54112,1.54078,1.54089,102.94,1.54127,1.54127,1.54093,1.54103,86.62,False
'2018-06-28T07:52:00',1.54091,1.54103,1.54089,1.54092,99.21,1.54106,1.54118,1.54103,1.54106,96.75,False
'2018-06-28T07:53:00',1.54092,1.54094,1.54079,1.54088,62.12,1.54107,1.5411,1.54094,1.54103,66.5,True
'2018-06-28T07:54:00',1.54086,1.54099,1.54083,1.54095,56.99,1.54104,1.54113,1.54098,1.5411,55.5,False
'2018-06-28T07:55:00',1.54096,1.54098,1.54074,1.54083,79.63,1.5411,1.54113,1.5409,1.54098,78.0,False
'2018-06-28T07:56:00',1.54082,1.54089,1.54075,1.54082,65.75,1.54097,1.54103,1.54087,1.54095,75.13,False
'2018-06-28T07:57:00',1.54081,1.54085,1.54074,1.54075,66.0,1.54095,1.54099,1.54087,1.54091,72.29,True
'2018-06-28T07:58:00',1.54075,1.54088,1.54073,1.54074,51.87,1.54091,1.541,1.54089,1.5409,51.56,True
'2018-06-28T07:59:00',1.5408,1.541,1.5408,1.54098,77.93,1.54094,1.54116,1.54094,1.54115,74.44,True
'2018-06-28T08:00:00',1.54096,1.54114,1.54082,1.54088,100.19,1.54114,1.54129,1.541,1.54106,102.0,False
'2018-06-28T08:01:00',1.54088,1.5409,1.54076,1.54087,97.04,1.54106,1.54107,1.54094,1.54102,84.5,False
'2018-06-28T08:02:00',1.54086,1.54086,1.54063,1.54077,114.64,1.54104,1.54104,1.54081,1.54095,97.5,True
'2018-06-28T08:03:00',1.54074,1.54088,1.5407,1.54085,103.41,1.54092,1.54104,1.54086,1.54102,91.31,True
'2018-06-28T08:04:00',1.54085,1.54099,1.54083,1.54083,96.16,1.54103,1.54114,1.54101,1.54101,93.25,False
'2018-06-28T08:05:00',1.54084,1.54095,1.54071,1.54071,118.94,1.54102,1.54113,1.54089,1.54089,97.0,False
'2018-06-28T08:06:00',1.5407,1.54077,1.5405,1.54054,112.21,1.54089,1.54089,1.54067,1.54072,103.16,False
'2018-06-28T08:07:00',1.54058,1.54071,1.5405,1.54056,157.91,1.54072,1.5408,1.54067,1.54074,175.5,False
'2018-06-28T08:08:00',1.5406,1.54062,1.54036,1.54042,127.16,1.54074,1.54074,1.54053,1.54059,132.94,False
'2018-06-28T08:09:00',1.54041,1.54059,1.5404,1.54053,118.06,1.54057,1.54074,1.54057,1.5407,102.94,True
'2018-06-28T08:10:00',1.54054,1.54062,1.54027,1.54043,117.31,1.54071,1.54078,1.54043,1.5406,124.4,False
'2018-06-28T08:11:00',1.54043,1.54054,1.5404,1.5404,100.25,1.54055,1.54069,1.54052,1.54056,113.23,False
'2018-06-28T08:12:00',1.54039,1.54044,1.54026,1.54032,120.7,1.54056,1.5406,1.5404,1.54044,130.67,True
'2018-06-28T08:13:00',1.54032,1.54045,1.54032,1.54036,55.0,1.54043,1.54061,1.54043,1.54053,70.34,True
'2018-06-28T08:14:00',1.54037,1.54061,1.54037,1.54043,89.53,1.54054,1.5407,1.54054,1.5406,88.07,False
'2018-06-28T08:15:00',1.54042,1.54053,1.54031,1.54049,107.83,1.5406,1.5407,1.54048,1.54066,94.43,True
'2018-06-28T08:16:00',1.5404,1.54069,1.54039,1.54065,113.05,1.54058,1.5408,1.54054,1.54076,102.5,False
'2018-06-28T08:17:00',1.54063,1.54063,1.54032,1.54043,133.94,1.54076,1.54076,1.54045,1.54051,133.43,False
'2018-06-28T08:18:00',1.54041,1.54041,1.54007,1.54018,128.37,1.5405,1.54051,1.54019,1.54027,128.31,False
'2018-06-28T08:19:00',1.54016,1.5402,1.54005,1.54007,105.0,1.54027,1.54034,1.54016,1.54016,105.25,False
'2018-06-28T08:20:00',1.54007,1.5401,1.53974,1.53981,145.16,1.54017,1.54021,1.53989,1.53994,145.73,False
'2018-06-28T08:21:00',1.53981,1.53989,1.53968,1.53984,107.58,1.53993,1.54005,1.53983,1.54001,113.07,True
'2018-06-28T08:22:00',1.53984,1.53991,1.53968,1.53975,114.08,1.54003,1.54007,1.53984,1.53988,107.73,False
'2018-06-28T08:23:00',1.53973,1.53981,1.53958,1.53975,106.77,1.53987,1.5399,1.53972,1.53988,98.12,False
'2018-06-28T08:24:00',1.53979,1.53979,1.5395,1.5395,162.82,1.53988,1.53994,1.53966,1.53966,152.98,False
'2018-06-28T08:25:00',1.5395,1.53972,1.53949,1.5397,158.81,1.53964,1.53993,1.53963,1.53988,163.56,True
'2018-06-28T08:26:00',1.53969,1.53993,1.53969,1.53978,131.75,1.53988,1.54014,1.53988,1.53997,177.98,True
'2018-06-28T08:27:00',1.53975,1.53995,1.53973,1.53985,188.67,1.53997,1.54011,1.53997,1.54008,249.82,False
'2018-06-28T08:28:00',1.53984,1.53995,1.5396,1.53978,167.16,1.54007,1.54009,1.53978,1.54,219.11,True
'2018-06-28T08:29:00',1.5398,1.53997,1.53976,1.53986,171.09,1.54001,1.5402,1.53998,1.54008,226.9,False
'2018-06-28T08:30:00',1.53986,1.53987,1.53941,1.53941,183.97,1.54008,1.5401,1.5396,1.53962,201.38,False
'2018-06-28T08:31:00',1.53941,1.53956,1.53941,1.53952,133.99,1.53961,1.53973,1.53961,1.53972,189.91,False
'2018-06-28T08:32:00',1.53955,1.53956,1.5388,1.53897,242.99,1.53973,1.53973,1.53895,1.53916,325.1,False
'2018-06-28T08:33:00',1.53893,1.53897,1.53875,1.53879,207.66,1.53919,1.53922,1.53894,1.53902,235.59,True
'2018-06-28T08:34:00',1.5388,1.53906,1.53877,1.53901,205.58,1.53902,1.53924,1.53898,1.53915,218.04,False
'2018-06-28T08:35:00',1.53905,1.53905,1.53874,1.53895,194.33,1.53926,1.53926,1.53893,1.53916,217.03,False
'2018-06-28T08:36:00',1.53895,1.53896,1.53876,1.53878,161.75,1.53912,1.53913,1.53891,1.53898,190.19,True
'2018-06-28T08:37:00',1.53879,1.53895,1.53867,1.53871,205.33,1.539,1.53917,1.5389,1.53894,186.07,False
'2018-06-28T08:38:00',1.53875,1.53891,1.53827,1.53828,332.7,1.53896,1.53907,1.5385,1.53851,362.46,False
'2018-06-28T08:39:00',1.53829,1.53846,1.5382,1.53829,237.24,1.53851,1.53869,1.53842,1.53845,212.75,False
'2018-06-28T08:40:00',1.53829,1.53837,1.53813,1.53825,213.24,1.53845,1.53859,1.53827,1.53844,250.11,True
'2018-06-28T08:41:00',1.53827,1.53867,1.53826,1.53864,238.85,1.53847,1.5389,1.53846,1.53888,214.88,True
'2018-06-28T08:42:00',1.53862,1.53885,1.53856,1.53876,273.97,1.53888,1.53903,1.53876,1.53898,217.58,True
'2018-06-28T08:43:00',1.53879,1.53897,1.53874,1.53893,258.36,1.539,1.5392,1.53897,1.53918,210.26,True
'2018-06-28T08:44:00',1.53895,1.53924,1.53888,1.53913,175.82,1.53918,1.53943,1.53911,1.53935,203.82,False
'2018-06-28T08:45:00',1.53912,1.53912,1.53873,1.53874,217.7,1.53937,1.53937,1.53895,1.53895,218.27,False
'2018-06-28T08:46:00',1.53875,1.539,1.53871,1.53888,206.32,1.53895,1.53921,1.53893,1.53913,211.46,True
'2018-06-28T08:47:00',1.53888,1.53908,1.53878,1.53899,184.89,1.53913,1.5393,1.53904,1.53923,173.86,True
'2018-06-28T08:48:00',1.53897,1.53911,1.53876,1.53909,195.97,1.53923,1.53935,1.53897,1.53933,216.76,True
'2018-06-28T08:49:00',1.53909,1.53936,1.53909,1.53924,133.18,1.53932,1.53958,1.53932,1.53944,204.37,True
'2018-06-28T08:50:00',1.53924,1.5394,1.53905,1.53905,185.87,1.53944,1.53957,1.53922,1.53922,221.41,False
'2018-06-28T08:51:00',1.53905,1.53925,1.53905,1.53918,163.59,1.53923,1.53944,1.53923,1.53936,124.03,True
'2018-06-28T08:52:00',1.53917,1.53935,1.53915,1.5392,148.76,1.53935,1.5395,1.53931,1.53938,132.75,False
'2018-06-28T08:53:00',1.53926,1.53926,1.53877,1.53908,219.66,1.53938,1.53938,1.53896,1.5393,235.69,False
'2018-06-28T08:54:00',1.53908,1.53922,1.539,1.53911,106.17,1.53929,1.53938,1.53919,1.53931,143.98,True
'2018-06-28T08:55:00',1.53915,1.53927,1.539,1.53923,239.87,1.53931,1.53942,1.5392,1.53941,284.25,False
'2018-06-28T08:56:00',1.53925,1.53925,1.53897,1.53902,191.7,1.53941,1.53942,1.53914,1.5392,247.8,False
'2018-06-28T08:57:00',1.53901,1.53907,1.53892,1.53898,150.32,1.5392,1.53923,1.53912,1.53918,220.63,True
'2018-06-28T08:58:00',1.53896,1.53907,1.53887,1.53893,195.61,1.53918,1.53928,1.53907,1.53915,154.09,True
'2018-06-28T08:59:00',1.53895,1.53933,1.53885,1.53925,236.05,1.53914,1.53953,1.53904,1.53952,217.81,False
'2018-06-28T09:00:00',1.53925,1.53927,1.53889,1.53913,352.63,1.5395,1.53951,1.53909,1.53933,315.53,False
'2018-06-28T09:01:00',1.53912,1.53916,1.53875,1.53892,311.63,1.53931,1.53938,1.53896,1.53911,212.18,False
'2018-06-28T09:02:00',1.53895,1.53902,1.53855,1.53859,337.31,1.53912,1.53923,1.53877,1.53882,273.78,False
'2018-06-28T09:03:00',1.53861,1.53861,1.53832,1.5385,279.68,1.53882,1.53882,1.53851,1.53874,226.49,True
'2018-06-28T09:04:00',1.53854,1.53891,1.53854,1.5388,260.58,1.53875,1.53911,1.53875,1.53903,295.9,True
'2018-06-28T09:05:00',1.53881,1.53911,1.53878,1.53896,150.7,1.53903,1.53928,1.53888,1.53914,169.9,True
'2018-06-28T09:06:00',1.53897,1.53937,1.53885,1.53934,318.02,1.53914,1.53945,1.53907,1.53945,336.88,True
'2018-06-28T09:07:00',1.5393,1.53988,1.53924,1.53986,326.06,1.53945,1.54008,1.53945,1.54007,330.41,True
'2018-06-28T09:08:00',1.53982,1.5399,1.53961,1.53963,322.41,1.54004,1.54011,1.53983,1.53986,318.53,False
'2018-06-28T09:09:00',1.53964,1.53979,1.53937,1.53942,255.61,1.53986,1.53999,1.53958,1.53962,259.2,False
'2018-06-28T09:10:00',1.53943,1.53957,1.53906,1.53909,282.44,1.53965,1.53977,1.53926,1.53931,279.37,False
'2018-06-28T09:11:00',1.5391,1.53915,1.53871,1.53915,256.66,1.53931,1.53935,1.53888,1.53935,252.31,True
'2018-06-28T09:12:00',1.53917,1.5393,1.53908,1.53908,214.29,1.53935,1.53951,1.53929,1.53929,236.94,True
'2018-06-28T09:13:00',1.53908,1.53961,1.53905,1.53961,141.06,1.5393,1.5398,1.53924,1.5398,182.22,True
'2018-06-28T09:14:00',1.53963,1.53991,1.53958,1.53988,182.54,1.53981,1.54008,1.53981,1.54001,249.45,False
'2018-06-28T09:15:00',1.53988,1.53988,1.53926,1.53952,169.42,1.53999,1.54,1.53945,1.5397,206.6,False
'2018-06-28T09:16:00',1.53952,1.53967,1.53917,1.53945,273.17,1.53972,1.53987,1.53925,1.5396,295.79,False
'2018-06-28T09:17:00',1.53944,1.53944,1.53907,1.53934,230.82,1.5396,1.5396,1.53919,1.53953,191.98,True
'2018-06-28T09:18:00',1.53936,1.54005,1.53926,1.53986,313.21,1.53953,1.54018,1.53945,1.54003,365.24,False
'2018-06-28T09:19:00',1.53983,1.53997,1.53941,1.53956,202.94,1.54001,1.54016,1.53958,1.53973,206.62,False
'2018-06-28T09:20:00',1.53956,1.53989,1.53942,1.53978,161.96,1.53972,1.54006,1.53961,1.53997,148.31,True
'2018-06-28T09:21:00',1.53979,1.53993,1.53974,1.53984,156.24,1.53997,1.54011,1.53994,1.54002,172.62,False
'2018-06-28T09:22:00',1.53987,1.53991,1.53971,1.53973,200.62,1.54003,1.54009,1.53986,1.53994,195.54,False
'2018-06-28T09:23:00',1.53973,1.53984,1.53958,1.53984,274.68,1.53984,1.54002,1.5397,1.54002,277.25,True
'2018-06-28T09:24:00',1.53984,1.54004,1.53975,1.53997,345.4,1.53995,1.5402,1.53991,1.54016,318.57,True
'2018-06-28T09:25:00',1.53998,1.54006,1.53982,1.53989,238.02,1.54012,1.54024,1.53999,1.5401,241.47,False
'2018-06-28T09:26:00',1.53987,1.54004,1.53972,1.54,177.86,1.54009,1.54025,1.53993,1.54023,150.18,True
'2018-06-28T09:27:00',1.54001,1.54029,1.54001,1.54024,141.11,1.54023,1.54046,1.54019,1.54042,173.56,True
'2018-06-28T09:28:00',1.54024,1.54064,1.54019,1.5404,187.38,1.54042,1.54081,1.54037,1.54058,172.0,True
'2018-06-28T09:29:00',1.54039,1.54073,1.54026,1.54065,213.96,1.54056,1.54089,1.54043,1.54085,207.96,True
'2018-06-28T09:30:00',1.54065,1.54076,1.54053,1.54076,165.64,1.54085,1.54088,1.54072,1.54087,184.46,True
'2018-06-28T09:31:00',1.54074,1.54091,1.54045,1.54047,225.54,1.54086,1.54109,1.54055,1.54066,214.78,False
'2018-06-28T09:32:00',1.54047,1.54048,1.54029,1.54029,198.38,1.54067,1.54067,1.5404,1.54047,226.32,False
'2018-06-28T09:33:00',1.54029,1.5403,1.53993,1.54011,131.09,1.54043,1.54049,1.54008,1.54026,113.81,False
'2018-06-28T09:34:00',1.54012,1.54022,1.54004,1.54011,134.42,1.5403,1.5404,1.5402,1.54025,130.85,True
'2018-06-28T09:35:00',1.54009,1.54048,1.54009,1.54041,158.74,1.54025,1.54061,1.54025,1.54057,154.29,False
'2018-06-28T09:36:00',1.54043,1.54043,1.5401,1.54016,145.3,1.54057,1.54057,1.54028,1.5403,110.86,True
'2018-06-28T09:37:00',1.54012,1.541,1.54003,1.54094,311.32,1.5403,1.54121,1.54019,1.54112,256.83,True
'2018-06-28T09:38:00',1.541,1.54122,1.5408,1.54099,252.31,1.54118,1.54137,1.54097,1.54118,237.71,True
'2018-06-28T09:39:00',1.541,1.54143,1.54093,1.54124,262.14,1.54119,1.54163,1.54111,1.54144,272.02,False
'2018-06-28T09:40:00',1.54129,1.54138,1.54102,1.54113,275.04,1.54148,1.54155,1.54119,1.54133,275.96,False
'2018-06-28T09:41:00',1.54113,1.54115,1.5408,1.5409,183.61,1.54132,1.54132,1.54093,1.5411,176.13,True
'2018-06-28T09:42:00',1.5409,1.54121,1.54082,1.54095,213.98,1.54107,1.54142,1.54093,1.54116,217.83,True
'2018-06-28T09:43:00',1.54096,1.54139,1.54096,1.54121,169.94,1.54116,1.54158,1.54116,1.54139,159.31,False
'2018-06-28T09:44:00',1.54122,1.54126,1.5409,1.54091,216.67,1.54139,1.54148,1.54112,1.54113,200.26,False
'2018-06-28T09:45:00',1.54091,1.54114,1.54081,1.54109,141.02,1.54105,1.54134,1.54104,1.54129,162.66,True
'2018-06-28T09:46:00',1.54109,1.54143,1.54108,1.54122,163.58,1.54122,1.54163,1.54122,1.54141,206.19,False
'2018-06-28T09:47:00',1.54122,1.54124,1.54099,1.541,167.85,1.54142,1.54142,1.54116,1.54116,147.18,False
'2018-06-28T09:48:00',1.54097,1.54103,1.54054,1.54064,147.34,1.54116,1.54119,1.54072,1.54085,145.41,False
'2018-06-28T09:49:00',1.54063,1.54076,1.54044,1.54044,162.07,1.54084,1.54092,1.54062,1.54063,163.09,False
'2018-06-28T09:50:00',1.54046,1.54066,1.54046,1.54055,146.31,1.54066,1.5408,1.5406,1.54074,162.43,True
'2018-06-28T09:51:00',1.54054,1.54069,1.54047,1.54057,176.36,1.54073,1.54086,1.54058,1.54075,180.29,True
'2018-06-28T09:52:00',1.54055,1.54084,1.54037,1.54081,201.26,1.54075,1.54102,1.54053,1.54102,188.49,True
'2018-06-28T09:53:00',1.5408,1.54105,1.54079,1.54098,161.06,1.54101,1.54124,1.541,1.5412,173.52,True
'2018-06-28T09:54:00',1.54096,1.54111,1.54091,1.54106,218.13,1.54118,1.54132,1.54107,1.54128,182.29,False
'2018-06-28T09:55:00',1.54106,1.54106,1.54072,1.54082,221.6,1.54125,1.54128,1.54083,1.54101,220.29,False
'2018-06-28T09:56:00',1.54082,1.54086,1.54031,1.54033,241.32,1.54091,1.54104,1.5405,1.54054,209.67,False
'2018-06-28T09:57:00',1.54032,1.54056,1.54025,1.54037,244.54,1.54052,1.54072,1.54046,1.54058,185.74,False
'2018-06-28T09:58:00',1.5404,1.54053,1.5403,1.54047,164.54,1.54058,1.54073,1.5405,1.54068,168.68,True
'2018-06-28T09:59:00',1.54044,1.54085,1.54041,1.54057,246.44,1.54065,1.54105,1.54062,1.54084,251.5,True
'2018-06-28T10:00:00',1.5407,1.54116,1.54043,1.54052,342.35,1.54086,1.54137,1.54054,1.54069,318.08,False
'2018-06-28T10:01:00',1.54058,1.54069,1.5402,1.54025,237.65,1.54075,1.54092,1.5404,1.54046,262.18,False
'2018-06-28T10:02:00',1.54024,1.54043,1.54019,1.54043,150.04,1.54046,1.54062,1.54038,1.54062,152.73,True
'2018-06-28T10:03:00',1.54036,1.54045,1.54015,1.54026,142.57,1.54058,1.54061,1.54035,1.54044,188.94,False
'2018-06-28T10:04:00',1.54028,1.54034,1.53988,1.53993,142.34,1.54047,1.54053,1.54006,1.54009,193.11,False
'2018-06-28T10:05:00',1.53993,1.54015,1.53989,1.53999,174.56,1.54008,1.54032,1.54006,1.54015,206.68,False
'2018-06-28T10:06:00',1.53999,1.54002,1.53974,1.53974,239.93,1.54014,1.54015,1.53995,1.53995,221.12,True
'2018-06-28T10:07:00',1.53973,1.54003,1.53971,1.53997,234.99,1.53991,1.54025,1.5399,1.54006,219.51,True
'2018-06-28T10:08:00',1.53997,1.54027,1.53976,1.54021,278.03,1.54012,1.54032,1.53996,1.54032,244.82,True
'2018-06-28T10:09:00',1.54018,1.54032,1.54009,1.54011,194.91,1.54032,1.54045,1.54026,1.5403,151.82,True
'2018-06-28T10:10:00',1.54011,1.54056,1.54006,1.54054,226.42,1.5403,1.54071,1.54022,1.54061,219.94,True
'2018-06-28T10:11:00',1.54054,1.54067,1.54023,1.54067,208.21,1.54062,1.54081,1.54043,1.54081,229.79,True
'2018-06-28T10:12:00',1.54063,1.54076,1.54049,1.54051,214.64,1.54081,1.54092,1.54068,1.54071,206.01,False
'2018-06-28T10:13:00',1.54054,1.54069,1.54048,1.5406,144.28,1.54073,1.54089,1.54068,1.5408,166.74,True
'2018-06-28T10:14:00',1.54061,1.54081,1.54055,1.54073,185.54,1.5408,1.54095,1.54072,1.54094,210.76,True
'2018-06-28T10:15:00',1.54075,1.54083,1.54056,1.54078,222.47,1.54094,1.54097,1.54075,1.54091,222.81,True
'2018-06-28T10:16:00',1.54078,1.54093,1.54067,1.54082,161.55,1.54094,1.5411,1.54084,1.54101,214.13,True
'2018-06-28T10:17:00',1.54082,1.54094,1.5404,1.54042,158.86,1.54099,1.54109,1.54061,1.54062,190.7,False
'2018-06-28T10:18:00',1.54044,1.54047,1.54023,1.5403,100.62,1.54062,1.54064,1.54041,1.54048,132.83,False
'2018-06-28T10:19:00',1.5403,1.54042,1.5402,1.54026,135.27,1.54051,1.54057,1.5404,1.54047,170.55,True
'2018-06-28T10:20:00',1.54027,1.54067,1.54027,1.54049,157.04,1.54048,1.54086,1.54048,1.5407,191.79,False
'2018-06-28T10:21:00',1.54048,1.54062,1.54035,1.54043,170.75,1.54069,1.5408,1.54055,1.54062,200.67,True
'2018-06-28T10:22:00',1.54043,1.54065,1.54039,1.5404,164.64,1.54063,1.54086,1.54058,1.5406,193.46,False
'2018-06-28T10:23:00',1.54037,1.54037,1.54007,1.54031,156.07,1.54057,1.54057,1.54026,1.54044,230.67,False
'2018-06-28T10:24:00',1.54026,1.5403,1.53974,1.54017,182.82,1.54041,1.54046,1.53993,1.54037,207.86,True
'2018-06-28T10:25:00',1.54018,1.5406,1.54012,1.54051,186.06,1.54039,1.54082,1.54033,1.54073,214.66,False
'2018-06-28T10:26:00',1.54053,1.54056,1.54033,1.54037,163.74,1.54073,1.54076,1.54052,1.54057,196.04,False
'2018-06-28T10:27:00',1.54038,1.5405,1.54017,1.54018,174.71,1.54058,1.54067,1.54028,1.54031,201.84,False
'2018-06-28T10:28:00',1.54018,1.54028,1.54017,1.54028,159.61,1.54032,1.54043,1.54028,1.54042,167.87,True
'2018-06-28T10:29:00',1.54026,1.54034,1.54017,1.54025,143.87,1.54041,1.54051,1.54029,1.54044,180.57,False
'2018-06-28T10:30:00',1.54025,1.54027,1.53985,1.53995,211.42,1.54044,1.54048,1.54002,1.54015,255.58,False
'2018-06-28T10:31:00',1.53994,1.54012,1.53985,1.53996,228.45,1.54013,1.54031,1.54003,1.54014,241.17,True
'2018-06-28T10:32:00',1.53996,1.54021,1.53989,1.54012,203.03,1.54013,1.54037,1.54004,1.54031,197.31,False
'2018-06-28T10:33:00',1.54011,1.54011,1.53975,1.53977,198.7,1.54031,1.54031,1.53995,1.53996,185.48,False
'2018-06-28T10:34:00',1.53977,1.53989,1.53962,1.53968,171.82,1.53996,1.54005,1.53979,1.53987,171.17,False
'2018-06-28T10:35:00',1.53964,1.53984,1.53958,1.53978,202.86,1.53984,1.53998,1.53979,1.53997,201.13,True
'2018-06-28T10:36:00',1.53978,1.54022,1.53976,1.54009,266.13,1.53998,1.54031,1.53995,1.54029,290.06,True
'2018-06-28T10:37:00',1.54008,1.54024,1.54008,1.54024,143.38,1.54029,1.54045,1.54026,1.54042,132.42,True
'2018-06-28T10:38:00',1.54024,1.54026,1.53994,1.54001,163.03,1.54043,1.54043,1.54013,1.54019,170.18,False
'2018-06-28T10:39:00',1.53997,1.54001,1.53976,1.53983,219.66,1.54016,1.54017,1.53997,1.54005,271.32,False
'2018-06-28T10:40:00',1.53983,1.53995,1.53975,1.53982,199.42,1.54006,1.54012,1.53996,1.54001,232.69,True
'2018-06-28T10:41:00',1.53984,1.54028,1.53975,1.54026,219.94,1.54003,1.54044,1.53995,1.5404,242.46,True
'2018-06-28T10:42:00',1.54035,1.54036,1.54014,1.54035,239.51,1.54045,1.54055,1.54032,1.54055,228.73,True
'2018-06-28T10:43:00',1.54039,1.54086,1.54039,1.5405,164.08,1.5406,1.54092,1.5406,1.54071,155.58,False
'2018-06-28T10:44:00',1.5405,1.54071,1.54032,1.54055,249.8,1.5407,1.54087,1.54053,1.54075,230.15,True
'2018-06-28T10:45:00',1.54055,1.54078,1.54053,1.5406,211.38,1.54074,1.54095,1.54073,1.54078,153.55,True
'2018-06-28T10:46:00',1.5406,1.54087,1.5406,1.54065,185.04,1.54078,1.54108,1.54078,1.54083,119.19,True
'2018-06-28T10:47:00',1.54065,1.54096,1.54056,1.54096,143.68,1.54083,1.54115,1.54076,1.54115,114.37,True
'2018-06-28T10:48:00',1.54096,1.54157,1.54092,1.54136,175.84,1.54112,1.54175,1.5411,1.54155,157.96,True
'2018-06-28T10:49:00',1.54139,1.54176,1.54139,1.54172,200.63,1.54157,1.54191,1.54156,1.54189,133.09,False
'2018-06-28T10:50:00',1.5417,1.5417,1.54139,1.54143,158.84,1.54189,1.54189,1.54157,1.5416,127.68,False
'2018-06-28T10:51:00',1.54144,1.54155,1.54112,1.54118,170.93,1.54162,1.54175,1.54129,1.54135,141.31,False
'2018-06-28T10:52:00',1.54117,1.54134,1.54104,1.54131,174.87,1.54135,1.54147,1.54122,1.54143,161.62,True
'2018-06-28T10:53:00',1.54131,1.54162,1.54125,1.54145,157.52,1.54145,1.54175,1.5414,1.54162,132.5,False
'2018-06-28T10:54:00',1.54146,1.54149,1.54102,1.54105,116.49,1.54162,1.54165,1.54123,1.54123,121.48,False
'2018-06-28T10:55:00',1.54105,1.54133,1.54094,1.54129,124.99,1.54125,1.54149,1.54113,1.54144,155.42,False
'2018-06-28T10:56:00',1.54131,1.54131,1.54109,1.54113,117.74,1.54146,1.54146,1.54126,1.54127,147.72,False
'2018-06-28T10:57:00',1.54114,1.54131,1.54113,1.54129,123.5,1.5413,1.54146,1.54129,1.54146,154.07,False
'2018-06-28T10:58:00',1.54131,1.54131,1.54107,1.54107,148.0,1.54146,1.54146,1.54122,1.54122,199.15,False
'2018-06-28T10:59:00',1.54112,1.54118,1.541,1.54104,139.79,1.54127,1.54135,1.54119,1.54127,168.99,True
'2018-06-28T11:00:00',1.54102,1.54122,1.54097,1.5411,116.61,1.54125,1.54143,1.54121,1.5413,133.97,True
'2018-06-28T11:01:00',1.54112,1.54135,1.54107,1.54116,212.79,1.5413,1.54148,1.54127,1.54135,181.93,False
'2018-06-28T11:02:00',1.54123,1.54124,1.54098,1.54122,193.63,1.54135,1.54141,1.54115,1.54138,166.93,False
'2018-06-28T11:03:00',1.54122,1.54123,1.54102,1.54108,116.65,1.54132,1.54137,1.54115,1.54123,111.62,True
'2018-06-28T11:04:00',1.54112,1.54153,1.54106,1.54137,207.82,1.54127,1.54172,1.54122,1.54151,139.88,False
'2018-06-28T11:05:00',1.54137,1.54137,1.54109,1.54111,197.46,1.54153,1.54153,1.54126,1.54128,130.41,False
'2018-06-28T11:06:00',1.54109,1.54136,1.54106,1.54134,151.8,1.54127,1.54152,1.54124,1.54151,134.62,True
'2018-06-28T11:07:00',1.54139,1.54158,1.54138,1.54158,79.0,1.5415,1.54171,1.54149,1.54171,86.81,True
'2018-06-28T11:08:00',1.54158,1.54163,1.54135,1.54141,112.0,1.54171,1.54178,1.54151,1.54155,141.13,False
'2018-06-28T11:09:00',1.54139,1.54155,1.54124,1.54135,145.78,1.54155,1.54169,1.54144,1.54157,159.13,False
'2018-06-28T11:10:00',1.54136,1.54146,1.54106,1.54106,137.87,1.54155,1.54165,1.54126,1.54126,144.08,False
'2018-06-28T11:11:00',1.54107,1.5413,1.54106,1.54128,4057.1201,1.54128,1.54151,1.54126,1.54149,142.09,True
'2018-06-28T11:12:00',1.54129,1.54139,1.54117,1.5412,136.75,1.5415,1.54159,1.54135,1.54142,130.35,True
'2018-06-28T11:13:00',1.5412,1.54157,1.5412,1.54144,159.07,1.54142,1.54177,1.5414,1.54164,143.54,True
'2018-06-28T11:14:00',1.54144,1.54173,1.54131,1.54167,134.8,1.54163,1.54186,1.54151,1.54185,113.44,True
'2018-06-28T11:15:00',1.54167,1.54173,1.54149,1.54164,259.77,1.54186,1.54187,1.54165,1.54179,193.82,True
'2018-06-28T11:16:00',1.54165,1.54178,1.54146,1.54162,206.84,1.54177,1.54192,1.54164,1.54178,165.79,False
'2018-06-28T11:17:00',1.54162,1.54178,1.54132,1.54164,254.84,1.54172,1.54183,1.54151,1.54176,218.73,False
'2018-06-28T11:18:00',1.54165,1.54175,1.54146,1.54153,233.61,1.5418,1.54184,1.54164,1.54173,209.87,True
'2018-06-28T11:19:00',1.54154,1.54203,1.54151,1.54195,235.44,1.54173,1.54216,1.54172,1.54215,220.59,False
'2018-06-28T11:20:00',1.54197,1.54198,1.54154,1.54164,184.92,1.54216,1.54217,1.54172,1.54184,123.8,False
'2018-06-28T11:21:00',1.54164,1.54182,1.54159,1.54166,214.45,1.54185,1.54195,1.54174,1.54186,160.62,False
'2018-06-28T11:22:00',1.54168,1.54181,1.5415,1.54153,207.84,1.54186,1.54192,1.54164,1.54173,159.5,False
'2018-06-28T11:23:00',1.54153,1.54176,1.54153,1.5417,183.59,1.54173,1.54192,1.54173,1.54185,164.23,False
'2018-06-28T11:24:00',1.54171,1.54171,1.5415,1.54154,192.12,1.54188,1.54188,1.54165,1.54171,150.0,False
'2018-06-28T11:25:00',1.5416,1.54163,1.54144,1.54159,179.27,1.54171,1.54179,1.5416,1.54178,138.84,True
'2018-06-28T11:26:00',1.54158,1.54168,1.54147,1.54168,151.18,1.54178,1.54189,1.54167,1.54188,156.93,True
'2018-06-28T11:27:00',1.54168,1.54174,1.54144,1.54152,181.52,1.54187,1.54194,1.54164,1.54172,157.92,False
'2018-06-28T11:28:00',1.54152,1.54157,1.54136,1.54146,135.49,1.54171,1.54177,1.54156,1.54166,138.53,False
'2018-06-28T11:29:00',1.54148,1.54148,1.5412,1.54125,159.0,1.54166,1.54166,1.54136,1.54141,124.0,False
'2018-06-28T11:30:00',1.54128,1.54141,1.54116,1.54117,144.2,1.54141,1.54155,1.5413,1.54134,126.98,False
'2018-06-28T11:31:00',1.54116,1.54118,1.54106,1.54111,104.38,1.54136,1.54136,1.54123,1.54124,88.88,True
'2018-06-28T11:32:00',1.54106,1.54144,1.54104,1.5414,194.72,1.54121,1.5416,1.54121,1.54156,143.25,False
'2018-06-28T11:33:00',1.5414,1.54142,1.54107,1.54123,155.69,1.54157,1.5416,1.54126,1.54142,114.75,True
'2018-06-28T11:34:00',1.54123,1.54157,1.54121,1.54124,142.3,1.54141,1.54172,1.54139,1.54142,124.59,False
'2018-06-28T11:35:00',1.54122,1.54145,1.54106,1.54106,161.72,1.54142,1.54163,1.54122,1.54125,153.9,False
'2018-06-28T11:36:00',1.54107,1.54113,1.54071,1.54103,212.77,1.54124,1.54129,1.54087,1.54123,204.8,False
'2018-06-28T11:37:00',1.54103,1.54103,1.54072,1.54073,152.29,1.54123,1.54123,1.54093,1.54095,158.74,False
'2018-06-28T11:38:00',1.54071,1.5408,1.54062,1.54069,160.54,1.5409,1.541,1.54082,1.54085,144.11,True
'2018-06-28T11:39:00',1.54067,1.54081,1.54059,1.54069,117.94,1.54083,1.54099,1.54074,1.54087,122.07,False
'2018-06-28T11:40:00',1.54071,1.54077,1.54038,1.54044,161.79,1.54089,1.54093,1.54056,1.54062,162.52,False
'2018-06-28T11:41:00',1.54044,1.54048,1.54028,1.54037,149.33,1.54061,1.54063,1.54042,1.54056,127.5,False
'2018-06-28T11:42:00',1.54037,1.54044,1.54035,1.54038,95.93,1.54052,1.54061,1.54048,1.54058,89.56,False
'2018-06-28T11:43:00',1.54038,1.54038,1.54,1.54018,136.78,1.5406,1.5406,1.54015,1.54025,135.18,True
'2018-06-28T11:44:00',1.5401,1.54059,1.54006,1.54044,130.03,1.54025,1.54074,1.54021,1.54059,113.15,False
'2018-06-28T11:45:00',1.54044,1.54056,1.5402,1.54027,213.48,1.54063,1.54077,1.54035,1.54042,165.21,False
'2018-06-28T11:46:00',1.54027,1.54051,1.54027,1.54043,60.94,1.54043,1.54066,1.54043,1.54057,61.75,True
'2018-06-28T11:47:00',1.54043,1.54071,1.54039,1.54067,129.1,1.54058,1.54088,1.54057,1.54087,117.47,True
'2018-06-28T11:48:00',1.5407,1.54098,1.5407,1.54081,171.09,1.54089,1.54118,1.54089,1.54101,134.91,False
'2018-06-28T11:49:00',1.54081,1.54094,1.54074,1.54089,111.93,1.54099,1.54111,1.54093,1.54109,104.23,True
'2018-06-28T11:50:00',1.54089,1.54101,1.54075,1.5408,127.21,1.5411,1.54121,1.54094,1.54098,131.71,True
'2018-06-28T11:51:00',1.54082,1.54112,1.54072,1.54099,163.77,1.541,1.54129,1.54088,1.54115,165.56,True
'2018-06-28T11:52:00',1.54097,1.54131,1.54097,1.54121,188.68,1.54115,1.54145,1.54115,1.5414,180.91,False
'2018-06-28T11:53:00',1.5412,1.5412,1.54098,1.54106,180.16,1.54138,1.54138,1.54117,1.54125,162.44,True
'2018-06-28T11:54:00',1.54106,1.54126,1.54049,1.54056,207.87,1.54126,1.54146,1.54066,1.54075,199.99,True
'2018-06-28T11:55:00',1.54055,1.54133,1.54045,1.54114,241.9,1.54072,1.5414,1.54064,1.54134,212.11,False
'2018-06-28T11:56:00',1.54117,1.54125,1.54097,1.54114,228.75,1.54137,1.54141,1.54112,1.54132,184.0,True
'2018-06-28T11:57:00',1.54115,1.54158,1.54106,1.54129,218.46,1.54133,1.54174,1.54124,1.54148,180.0,False
'2018-06-28T11:58:00',1.54127,1.54144,1.54097,1.54097,248.78,1.54146,1.5416,1.54117,1.54117,217.25,False
'2018-06-28T11:59:00',1.54101,1.54131,1.54099,1.54121,203.9,1.5412,1.54149,1.54113,1.54141,175.69,False
'2018-06-28T12:00:00',1.54122,1.54124,1.54067,1.54081,175.49,1.54143,1.54143,1.54084,1.54099,179.89,False
'2018-06-28T12:01:00',1.54081,1.54081,1.54018,1.54031,186.53,1.54101,1.54101,1.54034,1.5405,160.34,False
'2018-06-28T12:02:00',1.54029,1.54029,1.53972,1.53978,190.99,1.5405,1.5405,1.53989,1.53998,200.04,False
'2018-06-28T12:03:00',1.53977,1.53977,1.5395,1.53975,177.92,1.53998,1.53998,1.5397,1.53994,124.5,False
'2018-06-28T12:04:00',1.53974,1.53974,1.53929,1.53937,190.7,1.5399,1.53991,1.53948,1.5395,131.25,False
'2018-06-28T12:05:00',1.53935,1.53955,1.53917,1.53917,222.46,1.5395,1.53965,1.53936,1.53938,162.0,False
'2018-06-28T12:06:00',1.53918,1.5395,1.53907,1.53949,132.71,1.53937,1.53967,1.53927,1.53967,119.35,True
'2018-06-28T12:07:00',1.53949,1.53953,1.53931,1.53946,161.84,1.53968,1.53972,1.53944,1.53966,150.07,True
'2018-06-28T12:08:00',1.53947,1.53978,1.53947,1.53955,124.94,1.53966,1.53996,1.53965,1.53973,139.58,False
'2018-06-28T12:09:00',1.53954,1.53972,1.53924,1.53934,182.03,1.53973,1.53989,1.53943,1.53953,178.86,False
'2018-06-28T12:10:00',1.53932,1.53951,1.53916,1.53916,186.2,1.5395,1.53968,1.53925,1.53929,181.06,False
'2018-06-28T12:11:00',1.53915,1.53932,1.53913,1.53929,116.94,1.53928,1.53949,1.53927,1.53949,104.12,True
'2018-06-28T12:12:00',1.53929,1.53945,1.53925,1.53934,122.71,1.53948,1.5396,1.53941,1.53952,114.42,False
'2018-06-28T12:13:00',1.53936,1.5394,1.53913,1.5392,139.5,1.53951,1.53955,1.53929,1.53935,123.13,True
'2018-06-28T12:14:00',1.53919,1.53941,1.53907,1.53933,131.67,1.53936,1.53956,1.53925,1.53945,120.0,False
'2018-06-28T12:15:00',1.53934,1.53941,1.53907,1.53907,188.28,1.53945,1.53956,1.53922,1.53925,202.18,False
'2018-06-28T12:16:00',1.53906,1.53907,1.53878,1.53882,161.34,1.53925,1.53926,1.53889,1.53895,162.19,False
'2018-06-28T12:17:00',1.53884,1.53896,1.53872,1.5388,167.44,1.53896,1.53912,1.53882,1.53895,157.44,True
'2018-06-28T12:18:00',1.5388,1.53896,1.53863,1.5389,262.28,1.53893,1.53915,1.53877,1.5391,256.7,False
'2018-06-28T12:19:00',1.53889,1.53896,1.53846,1.53846,225.3,1.53906,1.53914,1.5386,1.53862,155.44,False
'2018-06-28T12:20:00',1.53844,1.53845,1.53801,1.53825,220.27,1.53862,1.53862,1.53815,1.53843,193.94,False
'2018-06-28T12:21:00',1.53824,1.53829,1.53766,1.53766,147.22,1.53842,1.53844,1.53785,1.53785,136.51,False
'2018-06-28T12:22:00',1.53765,1.53786,1.53755,1.53764,123.09,1.53785,1.53805,1.53776,1.53781,126.62,True
'2018-06-28T12:23:00',1.53764,1.53818,1.53764,1.53802,129.35,1.53782,1.53835,1.53782,1.5382,140.36,False
'2018-06-28T12:24:00',1.53803,1.53807,1.53762,1.53764,140.87,1.5382,1.53823,1.53778,1.53782,121.0,False
'2018-06-28T12:25:00',1.53765,1.53788,1.53764,1.5378,127.09,1.53782,1.53807,1.53779,1.53799,137.99,True
'2018-06-28T12:26:00',1.53778,1.5379,1.53725,1.53741,181.81,1.53797,1.53808,1.53741,1.53758,200.68,False
'2018-06-28T12:27:00',1.53741,1.53749,1.53716,1.5372,252.46,1.53752,1.53766,1.53724,1.53739,283.82,True
'2018-06-28T12:28:00',1.5372,1.5377,1.53714,1.53755,177.87,1.53738,1.53789,1.53724,1.53776,164.41,True
'2018-06-28T12:29:00',1.53757,1.53772,1.53727,1.53748,187.09,1.53776,1.53791,1.53744,1.53768,173.36,False
'2018-06-28T12:30:00',1.53749,1.53765,1.53731,1.53765,188.48,1.53768,1.53782,1.53751,1.53782,209.57,True
'2018-06-28T12:31:00',1.53763,1.53804,1.53763,1.5379,193.0,1.5378,1.53825,1.53779,1.53809,214.74,False
'2018-06-28T12:32:00',1.5379,1.53796,1.5377,1.5379,165.38,1.5381,1.53814,1.5379,1.5381,156.5,True
'2018-06-28T12:33:00',1.53791,1.53825,1.53776,1.53825,148.07,1.5381,1.53844,1.53796,1.53844,142.51,True
'2018-06-28T12:34:00',1.53828,1.53846,1.53806,1.53826,193.47,1.53844,1.53862,1.53825,1.53844,213.05,True
'2018-06-28T12:35:00',1.53826,1.53898,1.53825,1.53888,160.02,1.53843,1.53904,1.53843,1.53897,176.46,True
'2018-06-28T12:36:00',1.53881,1.53919,1.53872,1.53905,311.82,1.53897,1.53937,1.5389,1.53926,267.24,True
'2018-06-28T12:37:00',1.53905,1.53947,1.539,1.53937,200.82,1.53927,1.53967,1.53922,1.53955,170.46,True
'2018-06-28T12:38:00',1.53935,1.53982,1.53934,1.53962,219.33,1.53955,1.54001,1.53955,1.53979,194.39,False
'2018-06-28T12:39:00',1.53958,1.53983,1.53934,1.53952,176.61,1.53977,1.53992,1.53953,1.5397,163.98,False
'2018-06-28T12:40:00',1.53949,1.53956,1.5392,1.53925,115.37,1.53964,1.53974,1.53937,1.53942,123.84,True
'2018-06-28T12:41:00',1.53924,1.53968,1.53924,1.53957,139.18,1.53942,1.53978,1.53941,1.53967,152.45,True
'2018-06-28T12:42:00',1.5395,1.54018,1.53892,1.53894,259.51,1.53967,1.54025,1.53907,1.53909,242.6,False
'2018-06-28T12:43:00',1.53894,1.53914,1.53892,1.53901,173.95,1.53909,1.53931,1.53909,1.53917,172.44,True
'2018-06-28T12:44:00',1.53897,1.53914,1.53867,1.5387,181.32,1.53916,1.53933,1.53889,1.53889,168.1,False
'2018-06-28T12:45:00',1.5387,1.53892,1.53854,1.53892,167.85,1.53891,1.5391,1.53874,1.5391,156.49,True
'2018-06-28T12:46:00',1.5389,1.53907,1.53857,1.53869,178.4,1.5391,1.53923,1.53874,1.53889,158.37,False
'2018-06-28T12:47:00',1.53868,1.53873,1.53847,1.53862,148.35,1.53889,1.53892,1.53868,1.53882,144.3,False
'2018-06-28T12:48:00',1.53859,1.53874,1.53847,1.53847,186.79,1.53881,1.53885,1.53864,1.53864,170.22,True
'2018-06-28T12:49:00',1.53847,1.53879,1.53838,1.53878,186.31,1.53863,1.53898,1.53857,1.53898,207.19,True
'2018-06-28T12:50:00',1.53887,1.53907,1.53879,1.53883,206.92,1.539,1.53926,1.539,1.53901,197.03,False
'2018-06-28T12:51:00',1.53889,1.539,1.53843,1.53853,160.6,1.539,1.53912,1.53862,1.5387,149.82,False
'2018-06-28T12:52:00',1.53864,1.53899,1.53853,1.53891,223.87,1.5387,1.53907,1.5387,1.53901,201.82,True
'2018-06-28T12:53:00',1.53889,1.53898,1.53861,1.53861,215.15,1.53899,1.5391,1.53876,1.53879,174.75,True
'2018-06-28T12:54:00',1.53863,1.5391,1.53859,1.53899,194.84,1.5388,1.5392,1.5388,1.53913,195.25,True
'2018-06-28T12:55:00',1.53893,1.5395,1.53893,1.53947,232.53,1.53909,1.53969,1.53907,1.53967,248.8,True
'2018-06-28T12:56:00',1.5395,1.53974,1.53947,1.53964,154.11,1.53969,1.53995,1.53966,1.5398,133.24,True
'2018-06-28T12:57:00',1.53964,1.54008,1.53948,1.54008,172.95,1.53979,1.54027,1.5397,1.54026,244.99,True
'2018-06-28T12:58:00',1.54008,1.54068,1.54008,1.5404,281.54,1.54026,1.54074,1.54026,1.54058,344.03,False
'2018-06-28T12:59:00',1.54039,1.54043,1.54006,1.54025,225.38,1.54058,1.54063,1.54022,1.54047,176.0,False
'2018-06-28T13:00:00',1.54028,1.54036,1.53999,1.54027,260.12,1.5405,1.54053,1.54021,1.54048,251.88,True
'2018-06-28T13:01:00',1.54034,1.54046,1.53973,1.53996,261.56,1.54048,1.54059,1.53993,1.54015,310.69,False
'2018-06-28T13:02:00',1.53998,1.54034,1.53995,1.54031,224.36,1.54017,1.54056,1.54015,1.5405,200.76,True
'2018-06-28T13:03:00',1.54032,1.54046,1.54018,1.54019,181.13,1.54054,1.54067,1.54037,1.54038,183.32,False
'2018-06-28T13:04:00',1.54015,1.54017,1.5397,1.53971,198.25,1.54037,1.54037,1.53989,1.53992,192.56,False
'2018-06-28T13:05:00',1.53972,1.53979,1.53951,1.53975,162.54,1.53988,1.53999,1.53968,1.53995,154.51,True
'2018-06-28T13:06:00',1.53976,1.53991,1.53957,1.53964,159.93,1.53997,1.5401,1.53976,1.53983,164.55,False
'2018-06-28T13:07:00',1.53963,1.53985,1.53951,1.53982,205.17,1.53982,1.54004,1.53971,1.54,166.81,True
'2018-06-28T13:08:00',1.53983,1.54,1.53961,1.53991,187.9,1.54,1.54017,1.53979,1.54012,174.2,True
'2018-06-28T13:09:00',1.53991,1.54017,1.53969,1.54013,203.59,1.54012,1.54036,1.5399,1.54033,185.6,True
'2018-06-28T13:10:00',1.54018,1.54033,1.53989,1.53994,212.39,1.54034,1.54047,1.54008,1.54013,154.78,False
'2018-06-28T13:11:00',1.53994,1.54,1.53974,1.5398,201.76,1.54014,1.54018,1.53995,1.53997,178.61,False
'2018-06-28T13:12:00',1.53978,1.53996,1.53971,1.53987,182.36,1.53997,1.54012,1.53987,1.54007,140.08,False
'2018-06-28T13:13:00',1.53987,1.53995,1.53969,1.53973,173.73,1.54003,1.54014,1.53986,1.53993,142.67,False
'2018-06-28T13:14:00',1.53975,1.53987,1.53955,1.53981,220.35,1.53993,1.53998,1.53969,1.53992,177.75,True
'2018-06-28T13:15:00',1.53976,1.53995,1.53966,1.53973,220.75,1.53992,1.54006,1.53983,1.53989,174.75,False
'2018-06-28T13:16:00',1.53975,1.53981,1.53947,1.53954,184.26,1.53987,1.53989,1.53963,1.53964,151.6,False
'2018-06-28T13:17:00',1.53952,1.53963,1.53925,1.53926,233.9,1.53964,1.53975,1.53943,1.53943,174.87,True
'2018-06-28T13:18:00',1.53926,1.53966,1.53917,1.53957,281.47,1.53944,1.53977,1.53934,1.53968,192.5,False
'2018-06-28T13:19:00',1.53957,1.53959,1.53941,1.53951,179.9,1.53969,1.53969,1.53958,1.53966,144.0,True
'2018-06-28T13:20:00',1.53952,1.53966,1.53934,1.53943,186.52,1.53966,1.5398,1.53954,1.5396,157.6,False
'2018-06-28T13:21:00',1.53939,1.53945,1.53928,1.53937,167.22,1.5396,1.5396,1.53942,1.53954,138.85,True
'2018-06-28T13:22:00',1.53936,1.53972,1.53928,1.53972,187.45,1.53954,1.53988,1.53947,1.53988,179.62,True
'2018-06-28T13:23:00',1.5397,1.54015,1.53969,1.53996,200.3,1.53988,1.54032,1.53988,1.54014,211.44,False
'2018-06-28T13:24:00',1.53999,1.54001,1.53975,1.53985,214.52,1.54014,1.54018,1.53995,1.54004,167.58,False
'2018-06-28T13:25:00',1.53992,1.53992,1.53942,1.53958,312.42,1.54008,1.54008,1.53957,1.53968,204.14,False
'2018-06-28T13:26:00',1.53956,1.53968,1.53948,1.53957,247.68,1.53975,1.53989,1.53968,1.53978,193.0,True
'2018-06-28T13:27:00',1.53958,1.53976,1.53956,1.5396,228.07,1.53978,1.53988,1.53976,1.5398,254.5,True
'2018-06-28T13:28:00',1.5396,1.53986,1.53941,1.5395,195.71,1.53979,1.5399,1.53956,1.53966,151.07,False
'2018-06-28T13:29:00',1.5395,1.5395,1.53927,1.53927,175.01,1.53963,1.53966,1.53942,1.53943,121.5,True
'2018-06-28T13:30:00',1.53929,1.53963,1.53927,1.53955,181.8,1.53943,1.53983,1.53942,1.53976,179.86,True
'2018-06-28T13:31:00',1.53953,1.53965,1.53925,1.53938,195.99,1.53972,1.53983,1.53944,1.53957,149.28,True
'2018-06-28T13:32:00',1.53937,1.5397,1.53937,1.53957,202.0,1.53955,1.53983,1.53955,1.53974,167.17,True
'2018-06-28T13:33:00',1.53959,1.53985,1.53959,1.53985,104.85,1.53976,1.54003,1.53975,1.53997,113.41,True
'2018-06-28T13:34:00',1.53984,1.53993,1.53962,1.53984,166.69,1.53997,1.54004,1.53977,1.5399,173.08,False
'2018-06-28T13:35:00',1.53986,1.53987,1.53946,1.53947,168.87,1.53991,1.53992,1.53968,1.53968,175.47,False
'2018-06-28T13:36:00',1.53947,1.53957,1.53909,1.53909,168.65,1.53969,1.53976,1.53926,1.53928,156.1,False
'2018-06-28T13:37:00',1.53913,1.53919,1.53891,1.53894,185.23,1.5393,1.53939,1.53911,1.53916,195.35,False
'2018-06-28T13:38:00',1.53893,1.53898,1.53866,1.53867,158.95,1.53913,1.53918,1.53884,1.53886,140.61,False
'2018-06-28T13:39:00',1.53867,1.53879,1.53858,1.53862,89.39,1.53885,1.53897,1.53871,1.53878,87.78,False
'2018-06-28T13:40:00',1.53866,1.53866,1.53822,1.53822,153.18,1.53878,1.53878,1.53839,1.53839,133.15,False
'2018-06-28T13:41:00',1.53823,1.53831,1.53797,1.53819,231.01,1.53839,1.53847,1.53816,1.53841,169.76,True
'2018-06-28T13:42:00',1.53823,1.53834,1.53808,1.53808,141.24,1.53843,1.53851,1.53828,1.53828,187.78,True
'2018-06-28T13:43:00',1.53811,1.53845,1.53783,1.53844,171.69,1.53829,1.53862,1.53799,1.53862,177.76,True
'2018-06-28T13:44:00',1.53845,1.53859,1.53837,1.53858,120.62,1.53861,1.53874,1.53851,1.53873,145.9,True
'2018-06-28T13:45:00',1.53859,1.53879,1.5385,1.53871,122.26,1.53873,1.53895,1.53865,1.5389,170.9,True
'2018-06-28T13:46:00',1.53871,1.53906,1.53865,1.53879,284.71,1.53888,1.53919,1.53884,1.539,310.41,False
'2018-06-28T13:47:00',1.53881,1.539,1.53871,1.539,161.21,1.53898,1.53914,1.53889,1.53914,227.09,True
'2018-06-28T13:48:00',1.53897,1.53925,1.53884,1.5392,224.37,1.53911,1.53942,1.53901,1.5394,286.49,True
'2018-06-28T13:49:00',1.53919,1.53936,1.53903,1.53914,177.09,1.5394,1.53944,1.53921,1.53929,244.81,True
'2018-06-28T13:50:00',1.53908,1.53934,1.53905,1.53927,188.59,1.53924,1.5395,1.53924,1.53946,217.38,True
'2018-06-28T13:51:00',1.53927,1.53942,1.5392,1.53937,158.33,1.53946,1.5396,1.53937,1.53957,174.26,True
'2018-06-28T13:52:00',1.53938,1.53951,1.53929,1.53933,123.77,1.53957,1.53966,1.53944,1.53949,139.21,False
'2018-06-28T13:53:00',1.53933,1.53943,1.53915,1.53923,171.94,1.53948,1.53955,1.53931,1.53938,169.98,True
'2018-06-28T13:54:00',1.53928,1.53959,1.53918,1.53959,171.82,1.5394,1.53965,1.53933,1.53965,155.33,True
'2018-06-28T13:55:00',1.53955,1.53974,1.53928,1.53953,284.45,1.5396,1.53981,1.53946,1.53965,202.85,False
'2018-06-28T13:56:00',1.5395,1.53952,1.53924,1.53943,240.1,1.53965,1.53973,1.53942,1.53964,179.98,False
'2018-06-28T13:57:00',1.53943,1.53951,1.53923,1.53943,205.68,1.53963,1.53969,1.53944,1.53959,142.87,False
'2018-06-28T13:58:00',1.5394,1.53949,1.53927,1.53938,229.98,1.53959,1.53959,1.53943,1.53948,176.29,True
'2018-06-28T13:59:00',1.53934,1.53982,1.53919,1.53968,271.54,1.53948,1.53995,1.53939,1.53995,234.04,True
'2018-06-28T14:00:00',1.53972,1.54014,1.53959,1.5397,204.63,1.53997,1.54022,1.5398,1.53983,152.22,False
'2018-06-28T14:01:00',1.5397,1.54,1.53965,1.53992,138.45,1.53982,1.54017,1.53982,1.54014,100.11,True
'2018-06-28T14:02:00',1.53989,1.54002,1.53951,1.53951,206.3,1.54011,1.54014,1.53969,1.53973,145.97,False
'2018-06-28T14:03:00',1.53951,1.53956,1.53933,1.53948,175.77,1.53973,1.53975,1.53952,1.5396,227.79,True
'2018-06-28T14:04:00',1.53942,1.53965,1.53932,1.53965,198.33,1.5396,1.53988,1.53951,1.53988,202.92,True
'2018-06-28T14:05:00',1.53964,1.54028,1.53961,1.54024,295.73,1.53985,1.54033,1.53982,1.54033,305.68,True
'2018-06-28T14:06:00',1.54011,1.54027,1.53982,1.53992,303.23,1.54033,1.54037,1.54003,1.54013,264.47,False
'2018-06-28T14:07:00',1.53997,1.53998,1.53947,1.53948,221.55,1.54013,1.54016,1.53968,1.53968,357.44,False
'2018-06-28T14:08:00',1.53947,1.53965,1.53945,1.53949,108.03,1.53969,1.53985,1.53967,1.53968,188.49,True
'2018-06-28T14:09:00',1.53949,1.53992,1.53947,1.53986,178.28,1.53967,1.54,1.53963,1.53998,219.58,True
'2018-06-28T14:10:00',1.5398,1.53995,1.53964,1.53987,211.13,1.53996,1.54016,1.53982,1.54001,248.95,False
'2018-06-28T14:11:00',1.53979,1.53988,1.53964,1.53976,197.57,1.54001,1.54008,1.53985,1.53996,158.21,True
'2018-06-28T14:12:00',1.53976,1.54006,1.53957,1.53987,266.61,1.53992,1.54014,1.53977,1.53999,270.4,False
'2018-06-28T14:13:00',1.5399,1.5399,1.53959,1.53981,255.23,1.53999,1.54007,1.5398,1.54003,237.46,True
'2018-06-28T14:14:00',1.53982,1.54,1.5396,1.53968,180.22,1.54004,1.54019,1.53981,1.53987,282.93,False
'2018-06-28T14:15:00',1.5397,1.5398,1.53927,1.5393,195.03,1.53991,1.53999,1.53946,1.53951,218.75,False
'2018-06-28T14:16:00',1.53929,1.53959,1.53923,1.53945,205.26,1.53951,1.53976,1.53945,1.53966,244.67,True
'2018-06-28T14:17:00',1.53946,1.53967,1.53945,1.53965,216.06,1.53966,1.53987,1.53965,1.53985,265.72,True
'2018-06-28T14:18:00',1.53963,1.53986,1.53935,1.53955,246.46,1.53983,1.54007,1.53955,1.53976,303.05,True
'2018-06-28T14:19:00',1.53958,1.53991,1.53949,1.53957,247.31,1.53978,1.54012,1.53968,1.53976,245.06,False
'2018-06-28T14:20:00',1.53964,1.53989,1.53911,1.53914,290.51,1.53974,1.54001,1.5393,1.53936,228.86,True
'2018-06-28T14:21:00',1.53916,1.54,1.53916,1.53991,200.24,1.53935,1.54022,1.53935,1.5401,216.34,True
'2018-06-28T14:22:00',1.53992,1.54024,1.53989,1.53999,223.58,1.54011,1.5404,1.54007,1.54018,186.28,False
'2018-06-28T14:23:00',1.53998,1.54013,1.53989,1.54002,190.31,1.54019,1.54031,1.54006,1.54021,147.68,False
'2018-06-28T14:24:00',1.53999,1.54007,1.53983,1.53988,221.37,1.54019,1.54022,1.54001,1.54008,169.57,False
'2018-06-28T14:25:00',1.53988,1.53992,1.53955,1.53974,228.07,1.54008,1.5401,1.53974,1.53995,152.93,True
'2018-06-28T14:26:00',1.53974,1.54001,1.53973,1.54,119.53,1.53995,1.54013,1.53995,1.54012,104.1,True
'2018-06-28T14:27:00',1.53998,1.54004,1.53951,1.53951,170.68,1.5401,1.54015,1.53971,1.53971,171.08,False
'2018-06-28T14:28:00',1.53962,1.53982,1.53951,1.53971,136.64,1.53971,1.53998,1.53968,1.53992,137.54,True
'2018-06-28T14:29:00',1.53969,1.53984,1.53937,1.53969,210.7,1.5399,1.54023,1.53971,1.54008,195.54,True
'2018-06-28T14:30:00',1.53961,1.54046,1.53956,1.54014,318.73,1.54,1.54078,1.53999,1.54042,357.92,False
'2018-06-28T14:31:00',1.54017,1.54039,1.53991,1.54005,229.04,1.54043,1.54063,1.54015,1.54031,236.38,False
'2018-06-28T14:32:00',1.54011,1.54014,1.53997,1.54006,142.25,1.54031,1.54034,1.5402,1.5403,141.22,True
'2018-06-28T14:33:00',1.54003,1.54062,1.53993,1.54005,375.84,1.54028,1.5407,1.54012,1.54027,391.95,False
'2018-06-28T14:34:00',1.54005,1.54005,1.53951,1.53951,238.39,1.54024,1.54024,1.53976,1.53976,328.05,False
'2018-06-28T14:35:00',1.5395,1.53965,1.53936,1.5395,303.56,1.53974,1.53988,1.53957,1.53974,283.15,True
'2018-06-28T14:36:00',1.53949,1.53982,1.53949,1.53966,300.2,1.53974,1.54003,1.53974,1.53986,218.26,True
'2018-06-28T14:37:00',1.53966,1.54018,1.53965,1.53994,329.95,1.53986,1.54024,1.53985,1.54017,250.82,True
'2018-06-28T14:38:00',1.53995,1.54022,1.53984,1.54003,311.6,1.54017,1.54043,1.54008,1.54023,251.58,False
'2018-06-28T14:39:00',1.54,1.54007,1.53967,1.5398,254.71,1.54022,1.54027,1.5399,1.54002,217.33,True
'2018-06-28T14:40:00',1.5398,1.54008,1.5398,1.54004,227.41,1.54004,1.5403,1.54004,1.54024,176.79,True
'2018-06-28T14:41:00',1.54001,1.54065,1.53999,1.54059,366.18,1.54022,1.54072,1.5402,1.54071,259.34,True
'2018-06-28T14:42:00',1.54064,1.54077,1.54037,1.54041,285.5,1.54078,1.5409,1.54058,1.54061,217.33,False
'2018-06-28T14:43:00',1.54044,1.54068,1.53992,1.54005,220.19,1.54061,1.54081,1.54014,1.54029,184.98,True
'2018-06-28T14:44:00',1.54006,1.54099,1.53996,1.54076,342.12,1.54029,1.5412,1.54015,1.54098,227.75,False
'2018-06-28T14:45:00',1.54077,1.54087,1.54029,1.54029,236.26,1.54099,1.54103,1.54052,1.54052,222.49,False
'2018-06-28T14:46:00',1.54028,1.54028,1.54007,1.54009,186.2,1.54051,1.54051,1.54026,1.54029,145.76,False
'2018-06-28T14:47:00',1.54009,1.54011,1.53953,1.53954,247.38,1.54029,1.5403,1.53974,1.53976,152.58,False
'2018-06-28T14:48:00',1.53956,1.53982,1.53956,1.53974,199.13,1.53976,1.54002,1.53976,1.53997,189.67,False
'2018-06-28T14:49:00',1.53973,1.53979,1.53958,1.53968,146.49,1.53994,1.53999,1.53978,1.5399,130.27,False
'2018-06-28T14:50:00',1.53968,1.53978,1.53952,1.53971,136.95,1.53986,1.53997,1.53971,1.5399,158.81,False
'2018-06-28T14:51:00',1.53973,1.53975,1.53942,1.53951,146.94,1.53989,1.53993,1.5396,1.53969,192.82,False
'2018-06-28T14:52:00',1.5395,1.5397,1.5395,1.53962,100.37,1.5397,1.53986,1.5397,1.53982,130.4,False
'2018-06-28T14:53:00',1.53961,1.53962,1.53938,1.53941,140.27,1.53982,1.53982,1.53958,1.53961,140.44,True
'2018-06-28T14:54:00',1.53942,1.53972,1.53941,1.53967,198.78,1.53963,1.5399,1.53961,1.53986,179.67,False
'2018-06-28T14:55:00',1.53967,1.5397,1.53917,1.53929,238.0,1.53984,1.53986,1.53936,1.53948,257.53,False
'2018-06-28T14:56:00',1.53927,1.53937,1.53903,1.5392,222.38,1.53947,1.53954,1.53922,1.53938,278.01,False
'2018-06-28T14:57:00',1.53921,1.53923,1.53872,1.53889,270.26,1.5394,1.5394,1.53895,1.5391,264.42,False
'2018-06-28T14:58:00',1.5389,1.53896,1.53813,1.5382,276.03,1.5391,1.53916,1.53833,1.53842,314.6,False
'2018-06-28T14:59:00',1.5382,1.53827,1.53779,1.53812,267.35,1.53842,1.53848,1.53797,1.53827,230.99,True
'2018-06-28T15:00:00',1.53815,1.53833,1.53713,1.53786,323.45,1.53831,1.53854,1.53737,1.53807,360.01,False
'2018-06-28T15:01:00',1.53785,1.53802,1.53765,1.53768,280.94,1.53807,1.53823,1.53779,1.5379,402.99,False
'2018-06-28T15:02:00',1.53766,1.5379,1.53754,1.53786,294.52,1.53786,1.5381,1.53775,1.53806,245.7,True
'2018-06-28T15:03:00',1.53783,1.53809,1.53772,1.53781,222.0,1.53804,1.5383,1.53787,1.53798,213.36,False
'2018-06-28T15:04:00',1.53777,1.53779,1.53684,1.53731,328.27,1.53796,1.53796,1.53698,1.53755,231.06,True
'2018-06-28T15:05:00',1.53731,1.53818,1.53725,1.53796,223.47,1.53753,1.53837,1.53746,1.53812,311.77,False
'2018-06-28T15:06:00',1.53793,1.53793,1.53723,1.53786,270.49,1.53811,1.53811,1.53745,1.53808,311.56,True
'2018-06-28T15:07:00',1.53788,1.5387,1.53782,1.5387,214.93,1.5381,1.53893,1.53804,1.53893,268.2,True
'2018-06-28T15:08:00',1.53869,1.53883,1.53854,1.53861,209.44,1.53891,1.53903,1.53876,1.5388,218.25,False
'2018-06-28T15:09:00',1.5386,1.53881,1.53847,1.53866,176.81,1.5388,1.5389,1.53854,1.53881,168.34,True
'2018-06-28T15:10:00',1.53873,1.53912,1.53867,1.53904,238.11,1.53881,1.53923,1.53875,1.53916,257.4,True
'2018-06-28T15:11:00',1.53897,1.53932,1.53888,1.539,187.38,1.53909,1.53944,1.53905,1.53918,269.72,False
'2018-06-28T15:12:00',1.53894,1.53902,1.53837,1.53837,215.78,1.53914,1.53914,1.5386,1.5386,291.15,False
'2018-06-28T15:13:00',1.5384,1.53875,1.53831,1.53873,212.09,1.53863,1.53884,1.5385,1.53881,180.38,True
'2018-06-28T15:14:00',1.53869,1.53879,1.5384,1.5386,179.84,1.53881,1.53888,1.53853,1.53871,201.36,False
'2018-06-28T15:15:00',1.53864,1.53872,1.53836,1.5385,138.74,1.53872,1.53882,1.5385,1.53863,175.79,False
'2018-06-28T15:16:00',1.53846,1.53868,1.53833,1.53837,123.3,1.53863,1.53875,1.53853,1.53856,135.74,True
'2018-06-28T15:17:00',1.53838,1.53886,1.53833,1.53882,183.77,1.53858,1.53896,1.53851,1.53895,235.32,True
'2018-06-28T15:18:00',1.53884,1.53905,1.53869,1.53892,150.3,1.53896,1.53918,1.53884,1.53905,232.85,False
'2018-06-28T15:19:00',1.53893,1.53897,1.53856,1.53869,154.71,1.53905,1.5391,1.53869,1.53891,157.14,False
'2018-06-28T15:20:00',1.53871,1.53879,1.53864,1.53872,150.61,1.53891,1.53901,1.53884,1.53892,156.1,False
'2018-06-28T15:21:00',1.53871,1.53876,1.53854,1.53865,136.29,1.53892,1.53896,1.53876,1.53886,142.16,True
'2018-06-28T15:22:00',1.53868,1.53879,1.53852,1.53859,137.73,1.53887,1.53893,1.5387,1.5387,129.67,False
'2018-06-28T15:23:00',1.53859,1.53872,1.53843,1.53848,121.76,1.53871,1.53892,1.53855,1.53859,135.94,False
'2018-06-28T15:24:00',1.53848,1.53859,1.53825,1.53843,136.09,1.53857,1.53872,1.53847,1.53862,171.09,True
'2018-06-28T15:25:00',1.53841,1.53868,1.5384,1.53848,113.28,1.53862,1.53889,1.5386,1.5387,125.25,False
'2018-06-28T15:26:00',1.53847,1.53855,1.53782,1.53783,253.58,1.53868,1.53877,1.53805,1.53805,206.86,False
'2018-06-28T15:27:00',1.53783,1.53806,1.5376,1.53801,177.32,1.53805,1.53828,1.53782,1.53822,197.19,False
'2018-06-28T15:28:00',1.53799,1.53801,1.53769,1.53781,117.98,1.53822,1.53822,1.53787,1.53801,171.85,False
'2018-06-28T15:29:00',1.53783,1.53791,1.53762,1.53773,138.43,1.53803,1.53811,1.53783,1.53795,135.72,True
'2018-06-28T15:30:00',1.5377,1.53826,1.5377,1.53784,373.36,1.53792,1.53848,1.53792,1.53806,294.38,False
'2018-06-28T15:31:00',1.53786,1.53794,1.53755,1.53768,247.81,1.53806,1.53814,1.53772,1.5379,237.31,False
'2018-06-28T15:32:00',1.53769,1.53784,1.53763,1.53784,203.89,1.5379,1.53804,1.53775,1.53804,293.89,True
'2018-06-28T15:33:00',1.53768,1.538,1.53756,1.53759,207.17,1.53786,1.53813,1.53775,1.5378,266.82,False
'2018-06-28T15:34:00',1.53757,1.53768,1.53744,1.53764,161.1,1.53777,1.53787,1.53765,1.53785,205.72,True
'2018-06-28T15:35:00',1.53764,1.53812,1.53762,1.538,238.7,1.53785,1.53829,1.53781,1.53818,190.15,True
'2018-06-28T15:36:00',1.538,1.53824,1.53759,1.53815,278.59,1.53821,1.53844,1.53779,1.53835,240.62,True
'2018-06-28T15:37:00',1.53815,1.53845,1.53808,1.53817,222.81,1.53836,1.53867,1.53825,1.53837,179.83,True
'2018-06-28T15:38:00',1.53813,1.53858,1.53799,1.53838,200.97,1.53833,1.53876,1.53819,1.5386,236.39,False
'2018-06-28T15:39:00',1.53837,1.53847,1.53807,1.53819,225.41,1.53859,1.53869,1.53828,1.5384,217.9,False
'2018-06-28T15:40:00',1.53818,1.5383,1.53803,1.53812,174.51,1.53839,1.53851,1.53822,1.53825,227.94,False
'2018-06-28T15:41:00',1.53812,1.53812,1.5377,1.53786,177.57,1.53823,1.53825,1.53789,1.53806,247.74,True
'2018-06-28T15:42:00',1.53793,1.5381,1.5377,1.53779,203.48,1.53809,1.53831,1.53787,1.53798,205.85,False
'2018-06-28T15:43:00',1.53781,1.53787,1.53735,1.53745,140.46,1.538,1.53807,1.53756,1.53766,203.47,True
'2018-06-28T15:44:00',1.53746,1.53822,1.53746,1.53813,178.13,1.53766,1.53842,1.53766,1.5383,281.47,True
'2018-06-28T15:45:00',1.53814,1.53854,1.538,1.53814,219.08,1.5383,1.53874,1.53817,1.53836,249.85,False
'2018-06-28T15:46:00',1.53814,1.53833,1.53805,1.53821,240.49,1.53834,1.53851,1.53825,1.5384,222.34,True
'2018-06-28T15:47:00',1.53822,1.53879,1.53815,1.53857,231.63,1.5384,1.53899,1.53832,1.53877,253.14,True
'2018-06-28T15:48:00',1.53858,1.53883,1.53858,1.53873,248.88,1.53877,1.53903,1.53877,1.53894,201.2,False
'2018-06-28T15:49:00',1.53872,1.53873,1.53825,1.53825,182.6,1.53893,1.53894,1.53844,1.53844,137.21,False
'2018-06-28T15:50:00',1.53825,1.53839,1.53803,1.53803,178.69,1.53844,1.53857,1.53822,1.53822,146.38,False
'2018-06-28T15:51:00',1.53802,1.53817,1.53789,1.53817,167.28,1.53823,1.53835,1.53809,1.53832,218.01,True
'2018-06-28T15:52:00',1.53818,1.53823,1.53802,1.53817,170.77,1.53835,1.5384,1.5382,1.53837,193.95,True
'2018-06-28T15:53:00',1.53818,1.53835,1.5378,1.53809,179.32,1.53839,1.5385,1.53795,1.53828,242.2,False
'2018-06-28T15:54:00',1.53807,1.53812,1.53753,1.53776,310.82,1.53828,1.53828,1.53773,1.53796,246.66,False
'2018-06-28T15:55:00',1.53776,1.53779,1.53717,1.53722,300.68,1.53796,1.53798,1.53738,1.53742,280.51,False
'2018-06-28T15:56:00',1.53722,1.53723,1.5369,1.53716,220.99,1.53743,1.53744,1.53707,1.53731,251.25,True
'2018-06-28T15:57:00',1.53716,1.53735,1.53698,1.53729,193.07,1.53732,1.53753,1.5372,1.53752,242.99,True
'2018-06-28T15:58:00',1.53728,1.5378,1.53728,1.53742,238.7,1.53748,1.53799,1.53748,1.53761,244.25,False
'2018-06-28T15:59:00',1.53739,1.53765,1.53711,1.53723,208.91,1.5376,1.53785,1.53733,1.53741,327.08,False
'2018-06-28T16:00:00',1.53717,1.53721,1.53686,1.53695,240.37,1.53738,1.53741,1.53706,1.53715,324.29,True
'2018-06-28T16:01:00',1.53695,1.53733,1.53687,1.53689,262.56,1.53714,1.53754,1.53708,1.53708,328.73,False
'2018-06-28T16:02:00',1.5369,1.53692,1.53648,1.53687,293.22,1.53711,1.53712,1.5367,1.53708,286.0,True
'2018-06-28T16:03:00',1.53681,1.53739,1.53654,1.53739,238.41,1.53698,1.5376,1.53676,1.5376,263.13,True
'2018-06-28T16:04:00',1.53737,1.53783,1.53727,1.5375,222.08,1.53758,1.53804,1.53749,1.53766,248.47,True
'2018-06-28T16:05:00',1.5375,1.5379,1.5374,1.53788,225.56,1.53764,1.53812,1.53756,1.53811,191.86,True
'2018-06-28T16:06:00',1.53788,1.53805,1.53774,1.53787,247.23,1.53811,1.53824,1.53789,1.53806,247.85,True
'2018-06-28T16:07:00',1.53789,1.53806,1.53757,1.53771,263.1,1.53806,1.53826,1.53779,1.53791,272.68,False
'2018-06-28T16:08:00',1.5377,1.538,1.53747,1.53778,327.5,1.5379,1.53818,1.53761,1.53796,266.3,True
'2018-06-28T16:09:00',1.53777,1.53828,1.53768,1.53805,282.72,1.53795,1.53849,1.53787,1.53826,252.1,False
'2018-06-28T16:10:00',1.53802,1.53802,1.53752,1.53761,320.63,1.53823,1.53823,1.53771,1.53783,290.52,False
'2018-06-28T16:11:00',1.53765,1.53792,1.53745,1.53776,197.11,1.53784,1.53811,1.53765,1.53797,274.13,False
'2018-06-28T16:12:00',1.53775,1.5378,1.53702,1.53712,267.35,1.53797,1.538,1.53721,1.53731,325.19,False
'2018-06-28T16:13:00',1.53717,1.53752,1.53713,1.53733,201.7,1.53734,1.53768,1.53731,1.53754,250.71,False
'2018-06-28T16:14:00',1.53733,1.53733,1.53698,1.53716,197.74,1.53754,1.53754,1.53716,1.53735,174.7,True
'2018-06-28T16:15:00',1.53714,1.53736,1.53677,1.53678,219.01,1.53735,1.53755,1.53697,1.53698,210.73,False
'2018-06-28T16:16:00',1.53682,1.53704,1.53675,1.53703,257.97,1.53701,1.53725,1.53694,1.53721,287.94,True
'2018-06-28T16:17:00',1.53703,1.53705,1.5367,1.5368,236.17,1.53717,1.53725,1.53691,1.537,258.07,False
'2018-06-28T16:18:00',1.53679,1.53683,1.5358,1.53596,193.52,1.537,1.53702,1.53594,1.53618,243.26,False
'2018-06-28T16:19:00',1.53595,1.53603,1.53473,1.53531,338.83,1.53614,1.53624,1.53495,1.53543,319.56,False
'2018-06-28T16:20:00',1.53531,1.53571,1.53517,1.53565,227.82,1.53549,1.53592,1.5354,1.53584,219.11,True
'2018-06-28T16:21:00',1.53564,1.5363,1.53559,1.53629,207.42,1.53585,1.5365,1.53578,1.5365,237.85,True
'2018-06-28T16:22:00',1.53629,1.53636,1.53603,1.53619,219.31,1.53648,1.53655,1.5362,1.53637,230.21,False
'2018-06-28T16:23:00',1.53617,1.53623,1.53548,1.53561,238.18,1.53634,1.53642,1.53566,1.53581,225.64,False
'2018-06-28T16:24:00',1.5356,1.53608,1.5355,1.53576,201.75,1.5358,1.53629,1.53572,1.53599,165.99,True
'2018-06-28T16:25:00',1.53576,1.53633,1.53565,1.53626,217.11,1.53599,1.53656,1.53585,1.53648,204.59,False
'2018-06-28T16:26:00',1.53624,1.53631,1.53585,1.53591,218.05,1.53647,1.53652,1.53608,1.53612,204.31,False
'2018-06-28T16:27:00',1.5359,1.53614,1.53559,1.53581,190.55,1.53612,1.53633,1.53581,1.53599,200.73,True
'2018-06-28T16:28:00',1.53581,1.53635,1.53573,1.53621,189.12,1.53594,1.53652,1.53591,1.53642,228.36,True
'2018-06-28T16:29:00',1.53621,1.53634,1.53609,1.53627,165.05,1.53643,1.53657,1.5363,1.53649,158.33,True
'2018-06-28T16:30:00',1.53625,1.53654,1.536,1.53645,204.86,1.53647,1.53671,1.53621,1.53662,223.27,True
'2018-06-28T16:31:00',1.53644,1.53672,1.53615,1.53668,182.64,1.53661,1.53691,1.5363,1.53688,189.1,True
'2018-06-28T16:32:00',1.53667,1.53735,1.53667,1.53733,206.06,1.53689,1.53751,1.53687,1.5375,208.54,True
'2018-06-28T16:33:00',1.53732,1.53749,1.53706,1.5373,217.73,1.5375,1.53765,1.53726,1.53749,243.91,True
'2018-06-28T16:34:00',1.53728,1.53763,1.53727,1.53744,207.27,1.53749,1.53779,1.53748,1.53762,232.59,False
'2018-06-28T16:35:00',1.53746,1.53746,1.53674,1.53704,252.04,1.53764,1.53764,1.53693,1.53724,267.24,False
'2018-06-28T16:36:00',1.53704,1.53704,1.53658,1.53673,254.81,1.53723,1.53723,1.53679,1.5369,248.18,True
'2018-06-28T16:37:00',1.53672,1.53721,1.5366,1.53689,237.9,1.5369,1.53739,1.53675,1.53709,303.17,False
'2018-06-28T16:38:00',1.5369,1.5372,1.53684,1.53711,224.2,1.53709,1.53741,1.53705,1.53732,199.6,False
'2018-06-28T16:39:00',1.53709,1.53709,1.53653,1.53656,249.68,1.53727,1.53729,1.53674,1.53676,233.23,False
'2018-06-28T16:40:00',1.53658,1.53688,1.53638,1.53681,232.27,1.53679,1.53705,1.53659,1.53698,234.07,False
'2018-06-28T16:41:00',1.53684,1.53684,1.53619,1.53642,219.23,1.53702,1.53702,1.53636,1.53663,223.64,False
'2018-06-28T16:42:00',1.53644,1.53656,1.53607,1.53615,290.94,1.53664,1.53678,1.53627,1.53634,239.88,False
'2018-06-28T16:43:00',1.53613,1.53618,1.53576,1.53588,262.17,1.5363,1.53637,1.53597,1.53609,256.5,False
'2018-06-28T16:44:00',1.5359,1.53601,1.53566,1.5357,165.77,1.5361,1.53619,1.53586,1.53592,206.44,False
'2018-06-28T16:45:00',1.53573,1.53597,1.53546,1.53548,234.91,1.53593,1.53618,1.53568,1.53569,212.87,False
'2018-06-28T16:46:00',1.53549,1.53572,1.53519,1.53536,282.88,1.53571,1.53592,1.53538,1.53557,226.2,True
'2018-06-28T16:47:00',1.53533,1.53616,1.53533,1.5357,213.91,1.53552,1.53637,1.53552,1.53589,224.99,False
'2018-06-28T16:48:00',1.53567,1.5358,1.53549,1.53569,178.56,1.53589,1.536,1.5357,1.53591,179.01,True
'2018-06-28T16:49:00',1.53568,1.53675,1.53564,1.53669,234.89,1.53589,1.53696,1.53583,1.5369,338.25,True
'2018-06-28T16:50:00',1.53673,1.53693,1.53651,1.53684,247.31,1.53693,1.53714,1.53669,1.537,305.06,False
'2018-06-28T16:51:00',1.53678,1.5368,1.53646,1.53651,190.14,1.53692,1.53695,1.53663,1.53667,257.2,False
'2018-06-28T16:52:00',1.53651,1.53659,1.5359,1.536,241.1,1.53666,1.53673,1.53601,1.53619,316.64,False
'2018-06-28T16:53:00',1.53604,1.53631,1.53577,1.53601,245.65,1.53618,1.53648,1.53596,1.53617,239.01,True
'2018-06-28T16:54:00',1.53601,1.53642,1.53601,1.53627,224.23,1.53618,1.5366,1.53618,1.53642,224.41,False
'2018-06-28T16:55:00',1.53627,1.53627,1.53568,1.53608,239.25,1.53643,1.53643,1.53588,1.53627,247.43,False
'2018-06-28T16:56:00',1.53611,1.53612,1.53538,1.53552,267.59,1.53629,1.53629,1.53555,1.53571,192.37,False
'2018-06-28T16:57:00',1.53554,1.53577,1.53521,1.53573,317.44,1.53571,1.53596,1.5354,1.53593,258.54,False
'2018-06-28T16:58:00',1.53569,1.5357,1.53523,1.53529,244.97,1.5359,1.5359,1.53538,1.53547,225.58,True
'2018-06-28T16:59:00',1.53527,1.53597,1.53519,1.53587,236.04,1.53546,1.53609,1.53536,1.53599,225.72,False
'2018-06-28T17:00:00',1.53586,1.53586,1.53522,1.53522,266.43,1.53604,1.53604,1.53539,1.5354,235.74,False
'2018-06-28T17:01:00',1.53521,1.53561,1.53496,1.53498,258.05,1.5354,1.53576,1.53515,1.53515,252.89,False
'2018-06-28T17:02:00',1.53498,1.53547,1.53498,1.53539,161.97,1.53513,1.53563,1.53513,1.53555,167.38,True
'2018-06-28T17:03:00',1.53534,1.53571,1.53514,1.53568,203.71,1.53553,1.5359,1.53531,1.53587,139.83,True
'2018-06-28T17:04:00',1.53567,1.53583,1.53544,1.53555,251.5,1.53587,1.53602,1.53564,1.53575,188.19,True
'2018-06-28T17:05:00',1.53556,1.53593,1.53552,1.53583,192.21,1.53577,1.53613,1.53571,1.53603,177.86,False
'2018-06-28T17:06:00',1.53581,1.5359,1.5356,1.53576,139.66,1.53601,1.53609,1.53579,1.53591,150.11,True
'2018-06-28T17:07:00',1.53578,1.5363,1.53576,1.53587,185.49,1.53596,1.53649,1.53591,1.53607,316.94,False
'2018-06-28T17:08:00',1.53587,1.53587,1.53543,1.53552,192.26,1.536,1.53604,1.5356,1.53573,262.36,False
'2018-06-28T17:09:00',1.5355,1.53577,1.53529,1.53551,191.43,1.53571,1.53593,1.53549,1.53572,215.97,False
'2018-06-28T17:10:00',1.53551,1.53576,1.53538,1.53571,197.56,1.53571,1.53594,1.53557,1.53592,243.03,True
'2018-06-28T17:11:00',1.53572,1.53598,1.53564,1.53589,205.4,1.53594,1.53619,1.53584,1.53611,276.73,False
'2018-06-28T17:12:00',1.53588,1.5359,1.53568,1.53587,168.0,1.53607,1.5361,1.53585,1.53601,176.44,True
'2018-06-28T17:13:00',1.53586,1.53637,1.53576,1.53619,205.35,1.53601,1.53652,1.53594,1.5364,173.74,False
'2018-06-28T17:14:00',1.5362,1.53626,1.53574,1.53574,187.78,1.53641,1.53646,1.53595,1.53595,318.76,False
'2018-06-28T17:15:00',1.53575,1.53591,1.53567,1.53576,156.84,1.53595,1.53612,1.53588,1.53596,202.82,True
'2018-06-28T17:16:00',1.53576,1.53599,1.53574,1.53587,154.27,1.53593,1.53616,1.53589,1.53606,255.99,False
'2018-06-28T17:17:00',1.53585,1.53595,1.53531,1.53531,166.6,1.53607,1.53613,1.53551,1.53551,232.96,False
'2018-06-28T17:18:00',1.53529,1.53543,1.5352,1.53523,138.53,1.5355,1.53564,1.5354,1.53543,160.34,False
'2018-06-28T17:19:00',1.53523,1.53525,1.53474,1.53496,218.45,1.53543,1.53545,1.53495,1.53517,210.7,True
'2018-06-28T17:20:00',1.53498,1.53528,1.53492,1.5351,168.19,1.53517,1.53549,1.53512,1.53532,218.01,False
'2018-06-28T17:21:00',1.53509,1.53518,1.53474,1.53515,194.05,1.53524,1.53536,1.53493,1.53536,197.24,True
'2018-06-28T17:22:00',1.53514,1.5353,1.53487,1.53505,207.85,1.53532,1.5355,1.53509,1.53525,286.82,True
'2018-06-28T17:23:00',1.53506,1.53543,1.53498,1.53536,141.7,1.53525,1.53557,1.53518,1.53552,235.92,True
'2018-06-28T17:24:00',1.53529,1.53554,1.53521,1.53551,158.91,1.53552,1.53573,1.53542,1.53573,260.99,True
'2018-06-28T17:25:00',1.53557,1.53559,1.53532,1.53558,191.21,1.53577,1.53577,1.53552,1.53577,301.91,False
'2018-06-28T17:26:00',1.53558,1.53558,1.53518,1.53526,189.92,1.53577,1.53578,1.53538,1.53547,211.87,False
'2018-06-28T17:27:00',1.53531,1.53557,1.53531,1.53538,159.0,1.53548,1.53575,1.53548,1.53559,241.38,False
'2018-06-28T17:28:00',1.53537,1.53549,1.53519,1.53541,174.49,1.53558,1.53567,1.53541,1.53562,196.34,True
'2018-06-28T17:29:00',1.53542,1.53558,1.53523,1.53538,202.26,1.53564,1.53578,1.5354,1.53557,210.55,False
'2018-06-28T17:30:00',1.53539,1.53555,1.53528,1.53542,157.37,1.53559,1.53574,1.53545,1.53561,192.26,False
'2018-06-28T17:31:00',1.53539,1.53539,1.53469,1.53469,206.53,1.53554,1.53554,1.53479,1.53479,200.37,False
'2018-06-28T17:32:00',1.53468,1.53483,1.53457,1.53472,224.35,1.53479,1.53502,1.53468,1.53486,197.4,False
'2018-06-28T17:33:00',1.53466,1.53481,1.53425,1.53426,200.93,1.53484,1.53496,1.53446,1.53447,325.27,False
'2018-06-28T17:34:00',1.53424,1.53441,1.53402,1.53404,204.86,1.53444,1.53461,1.53422,1.53423,315.96,False
'2018-06-28T17:35:00',1.53405,1.53441,1.53405,1.53436,159.77,1.53423,1.53457,1.53423,1.53452,281.48,True
'2018-06-28T17:36:00',1.53436,1.53445,1.53413,1.53423,120.75,1.53453,1.53463,1.53431,1.53444,225.53,True
'2018-06-28T17:37:00',1.53425,1.5345,1.53425,1.53449,149.61,1.53445,1.53467,1.53444,1.53467,272.78,True
'2018-06-28T17:38:00',1.53447,1.53478,1.5344,1.53471,229.67,1.53467,1.53499,1.53461,1.53492,278.92,False
'2018-06-28T17:39:00',1.53471,1.53475,1.53428,1.53428,115.07,1.53492,1.53495,1.53446,1.53447,229.42,False
'2018-06-28T17:40:00',1.53424,1.53461,1.53424,1.53454,133.84,1.53446,1.5348,1.53446,1.53475,224.1,True
'2018-06-28T17:41:00',1.53459,1.5348,1.53455,1.53475,147.47,1.53479,1.53498,1.53476,1.53496,252.81,True
'2018-06-28T17:42:00',1.53475,1.53493,1.53462,1.53467,142.64,1.53493,1.53514,1.53483,1.53487,181.97,False
'2018-06-28T17:43:00',1.53467,1.53479,1.53427,1.53463,206.91,1.53486,1.53499,1.53448,1.53484,255.64,False
'2018-06-28T17:44:00',1.53462,1.53467,1.53429,1.53431,161.8,1.53481,1.53488,1.53446,1.53446,144.78,False
'2018-06-28T17:45:00',1.53431,1.53431,1.53406,1.53411,201.97,1.53447,1.53449,1.53425,1.53429,193.05,False
'2018-06-28T17:46:00',1.53411,1.53415,1.53383,1.53389,209.05,1.53429,1.53435,1.53398,1.53407,232.69,False
'2018-06-28T17:47:00',1.53389,1.53414,1.53362,1.53409,176.87,1.53408,1.53435,1.5338,1.5343,278.61,True
'2018-06-28T17:48:00',1.53409,1.53415,1.53381,1.53381,136.51,1.5343,1.53435,1.53402,1.53402,196.85,False
'2018-06-28T17:49:00',1.53382,1.53409,1.53371,1.53375,249.42,1.53401,1.53428,1.53389,1.53394,198.75,False
'2018-06-28T17:50:00',1.53373,1.53387,1.53371,1.53377,203.86,1.53392,1.53406,1.53387,1.53394,110.25,True
'2018-06-28T17:51:00',1.53377,1.53404,1.53377,1.53404,256.57,1.53395,1.53425,1.53395,1.53425,187.14,True
'2018-06-28T17:52:00',1.53405,1.53415,1.53394,1.53394,180.14,1.53426,1.53435,1.53412,1.53412,120.67,False
'2018-06-28T17:53:00',1.53394,1.53407,1.53382,1.53387,183.08,1.53411,1.53428,1.53401,1.53408,133.15,True
'2018-06-28T17:54:00',1.53388,1.5341,1.53388,1.53404,165.53,1.53408,1.53427,1.53408,1.53423,147.7,True
'2018-06-28T17:55:00',1.53405,1.53412,1.53396,1.534,125.46,1.53424,1.53433,1.53415,1.53421,181.45,True
'2018-06-28T17:56:00',1.53399,1.53426,1.53392,1.53416,130.85,1.5342,1.53445,1.53413,1.53437,211.24,True
'2018-06-28T17:57:00',1.53415,1.53459,1.53414,1.53451,155.04,1.53436,1.53476,1.53434,1.53468,245.66,True
'2018-06-28T17:58:00',1.53445,1.5348,1.53442,1.53458,187.97,1.53463,1.53499,1.53462,1.53478,299.52,True
'2018-06-28T17:59:00',1.53457,1.53491,1.53456,1.53479,194.77,1.53477,1.53511,1.53477,1.53497,255.92,True
'2018-06-28T18:00:00',1.53502,1.53538,1.53483,1.53536,278.31,1.53516,1.53558,1.53502,1.53557,254.86,False
'2018-06-28T18:01:00',1.53536,1.53536,1.535,1.53502,232.47,1.53556,1.53556,1.53517,1.53519,238.95,False
'2018-06-28T18:02:00',1.53498,1.53524,1.53487,1.535,219.6,1.53517,1.53545,1.53504,1.5352,194.81,False
'2018-06-28T18:03:00',1.53499,1.53499,1.53479,1.53483,165.77,1.53519,1.53519,1.535,1.53501,264.98,False
'2018-06-28T18:04:00',1.53483,1.5349,1.53458,1.53465,148.64,1.53501,1.53511,1.53479,1.53486,159.15,True
'2018-06-28T18:05:00',1.53467,1.53492,1.5346,1.53478,149.25,1.53488,1.53513,1.53479,1.535,234.47,True
'2018-06-28T18:06:00',1.53481,1.53501,1.53468,1.535,136.18,1.535,1.53522,1.53489,1.53522,169.98,True
'2018-06-28T18:07:00',1.535,1.53538,1.53494,1.53537,128.54,1.53522,1.53558,1.53515,1.53557,215.57,True
'2018-06-28T18:08:00',1.53535,1.53539,1.53511,1.53518,175.82,1.53556,1.53559,1.53532,1.53539,244.88,False
'2018-06-28T18:09:00',1.53519,1.53533,1.53517,1.53527,161.31,1.53539,1.53553,1.53538,1.53548,203.39,False
'2018-06-28T18:10:00',1.5353,1.5353,1.53481,1.53497,133.27,1.53549,1.53551,1.53501,1.53518,181.16,False
'2018-06-28T18:11:00',1.53498,1.53503,1.53471,1.53478,135.61,1.53518,1.53519,1.53491,1.53493,159.76,False
'2018-06-28T18:12:00',1.5348,1.53492,1.5346,1.5349,85.41,1.53495,1.53509,1.53481,1.53509,143.24,True
'2018-06-28T18:13:00',1.5349,1.53518,1.5349,1.53518,83.12,1.53509,1.53536,1.53506,1.53535,117.84,True
'2018-06-28T18:14:00',1.53518,1.53547,1.53515,1.53533,133.84,1.53536,1.53563,1.53532,1.53547,103.9,True
'2018-06-28T18:15:00',1.53531,1.53563,1.53529,1.53535,145.54,1.53547,1.53582,1.53547,1.53556,98.14,False
'2018-06-28T18:16:00',1.53536,1.5354,1.53526,1.53539,78.88,1.53556,1.53559,1.53543,1.53553,77.45,True
'2018-06-28T18:17:00',1.53536,1.53549,1.53526,1.53532,162.54,1.53551,1.53569,1.53546,1.53551,156.46,False
'2018-06-28T18:18:00',1.5353,1.53533,1.53511,1.53524,196.32,1.53547,1.53553,1.53528,1.53543,140.89,False
'2018-06-28T18:19:00',1.53524,1.53526,1.53494,1.53495,111.87,1.53541,1.53544,1.53512,1.53516,110.3,False
'2018-06-28T18:20:00',1.53496,1.53506,1.53489,1.53498,76.21,1.53516,1.53522,1.53509,1.53515,63.0,True
'2018-06-28T18:21:00',1.53498,1.5353,1.53474,1.5352,225.18,1.53514,1.53551,1.53493,1.5354,132.39,True
'2018-06-28T18:22:00',1.53521,1.53536,1.53518,1.53527,125.12,1.53541,1.53556,1.53537,1.53546,94.56,False
'2018-06-28T18:23:00',1.53527,1.53527,1.53492,1.53494,128.06,1.53546,1.53546,1.53502,1.53508,91.26,False
'2018-06-28T18:24:00',1.53494,1.53503,1.53479,1.53496,128.56,1.53508,1.5352,1.535,1.53517,144.87,True
'2018-06-28T18:25:00',1.53497,1.53513,1.53497,1.53505,54.19,1.53515,1.53535,1.53515,1.53527,95.71,True
'2018-06-28T18:26:00',1.53509,1.53524,1.53491,1.53515,69.88,1.53529,1.53541,1.53513,1.53535,142.79,True
'2018-06-28T18:27:00',1.53517,1.53552,1.53504,1.53552,90.5,1.53534,1.53564,1.53522,1.53564,150.05,True
'2018-06-28T18:28:00',1.53552,1.53554,1.53523,1.53524,111.53,1.53563,1.53567,1.53543,1.53545,143.28,False
'2018-06-28T18:29:00',1.53524,1.53539,1.53512,1.53513,156.56,1.53545,1.53557,1.53534,1.53534,208.56,True
'2018-06-28T18:30:00',1.53512,1.53588,1.53511,1.53581,108.34,1.53535,1.53599,1.53532,1.53594,173.8,False
'2018-06-28T18:31:00',1.53578,1.53586,1.53553,1.53561,104.48,1.53593,1.53601,1.53574,1.53581,165.91,False
'2018-06-28T18:32:00',1.53558,1.5356,1.53526,1.53531,107.54,1.53576,1.53581,1.53546,1.53553,153.37,False
'2018-06-28T18:33:00',1.53531,1.53531,1.53512,1.53521,125.5,1.53552,1.53552,1.53534,1.53543,188.7,False
'2018-06-28T18:34:00',1.53521,1.53521,1.53494,1.53502,111.12,1.53543,1.53543,1.53514,1.53523,171.99,False
'2018-06-28T18:35:00',1.53503,1.53507,1.53486,1.53486,53.5,1.53522,1.53525,1.53505,1.53505,91.44,True
'2018-06-28T18:36:00',1.53486,1.53508,1.53486,1.53507,51.62,1.53506,1.53527,1.53506,1.53522,91.08,True
'2018-06-28T18:37:00',1.53508,1.53536,1.53505,1.53529,121.3,1.53522,1.53556,1.5352,1.53549,159.29,False
'2018-06-28T18:38:00',1.53529,1.53529,1.53496,1.53496,74.0,1.53549,1.53549,1.53516,1.53516,125.11,False
'2018-06-28T18:39:00',1.53498,1.53511,1.53486,1.53497,99.44,1.53516,1.53531,1.53506,1.53515,205.06,False
'2018-06-28T18:40:00',1.53497,1.53497,1.53474,1.53486,87.63,1.53514,1.53514,1.53493,1.53505,160.02,False
'2018-06-28T18:41:00',1.53483,1.53492,1.53476,1.53484,64.13,1.53504,1.53511,1.53496,1.53505,109.29,False
'2018-06-28T18:42:00',1.53484,1.53491,1.53457,1.53457,123.89,1.53506,1.53511,1.53476,1.53476,145.79,False
'2018-06-28T18:43:00',1.53458,1.53475,1.53458,1.53468,114.88,1.53478,1.53495,1.53478,1.53488,148.97,False
'2018-06-28T18:44:00',1.53467,1.53468,1.5344,1.5346,66.37,1.53486,1.53488,1.53461,1.53479,109.31,True
'2018-06-28T18:45:00',1.53462,1.53489,1.53454,1.53457,163.14,1.5348,1.53511,1.53474,1.53477,149.62,False
'2018-06-28T18:46:00',1.53458,1.53458,1.53444,1.53457,126.37,1.53476,1.53476,1.53463,1.53476,129.4,True
'2018-06-28T18:47:00',1.53462,1.53473,1.53455,1.53461,92.36,1.53481,1.53494,1.53478,1.53481,123.75,False
'2018-06-28T18:48:00',1.5346,1.53469,1.5345,1.5346,72.82,1.53481,1.53489,1.53469,1.5348,125.37,False
'2018-06-28T18:49:00',1.53456,1.53461,1.53443,1.53444,97.68,1.53476,1.53481,1.53461,1.53464,141.87,False
'2018-06-28T18:50:00',1.53447,1.53448,1.53424,1.53424,108.53,1.53467,1.53468,1.53442,1.53443,163.56,False
'2018-06-28T18:51:00',1.53422,1.53427,1.5342,1.53424,62.07,1.53443,1.53446,1.5344,1.53441,58.49,True
'2018-06-28T18:52:00',1.53424,1.53457,1.53414,1.53451,104.38,1.53444,1.53477,1.53434,1.53472,146.75,False
'2018-06-28T18:53:00',1.53453,1.53454,1.53445,1.53445,91.75,1.53472,1.53473,1.53465,1.53465,103.02,True
'2018-06-28T18:54:00',1.53445,1.53455,1.53439,1.5344,108.91,1.53464,1.53475,1.53457,1.53461,112.3,True
'2018-06-28T18:55:00',1.53443,1.5347,1.53443,1.53457,144.7,1.53461,1.53488,1.53461,1.53478,117.95,True
'2018-06-28T18:56:00',1.53458,1.53479,1.53453,1.53453,104.67,1.53479,1.53498,1.53473,1.53473,67.88,True
'2018-06-28T18:57:00',1.53454,1.535,1.53454,1.535,200.26,1.53472,1.53518,1.53472,1.53517,142.95,True
'2018-06-28T18:58:00',1.535,1.53517,1.53493,1.53503,129.09,1.53519,1.53536,1.53512,1.53521,91.28,True
'2018-06-28T18:59:00',1.53502,1.5352,1.53497,1.53511,149.46,1.53522,1.5354,1.53516,1.5353,155.54,True
'2018-06-28T19:00:00',1.53511,1.53531,1.53511,1.53528,188.98,1.53528,1.53551,1.53527,1.53549,147.72,True
'2018-06-28T19:01:00',1.53529,1.53535,1.53509,1.53519,82.94,1.53548,1.53555,1.53527,1.5354,61.68,False
'2018-06-28T19:02:00',1.53522,1.53525,1.53492,1.53492,137.59,1.5354,1.53545,1.53509,1.53512,91.75,False
'2018-06-28T19:03:00',1.53489,1.53499,1.53472,1.53489,150.67,1.53507,1.53519,1.53492,1.53509,115.74,False
'2018-06-28T19:04:00',1.53488,1.53488,1.53448,1.53461,173.59,1.5351,1.5351,1.53467,1.53482,146.96,False
'2018-06-28T19:05:00',1.53461,1.53461,1.53435,1.53457,164.01,1.53482,1.53482,1.53454,1.53475,155.21,True
'2018-06-28T19:06:00',1.53456,1.53469,1.53445,1.53445,117.86,1.53475,1.5349,1.53467,1.53467,88.72,True
'2018-06-28T19:07:00',1.53443,1.53473,1.53437,1.53463,119.36,1.53465,1.53492,1.53457,1.53483,86.27,True
'2018-06-28T19:08:00',1.53462,1.53473,1.53436,1.5344,141.34,1.53483,1.53494,1.53458,1.53463,182.38,False
'2018-06-28T19:09:00',1.53439,1.53461,1.53437,1.53453,76.31,1.53462,1.53479,1.53458,1.5347,142.25,True
'2018-06-28T19:10:00',1.53454,1.53475,1.53454,1.53473,47.69,1.53469,1.53492,1.53469,1.53489,81.34,True
'2018-06-28T19:11:00',1.53473,1.53486,1.53468,1.53478,69.13,1.53489,1.53503,1.53489,1.53498,99.39,False
'2018-06-28T19:12:00',1.53479,1.53481,1.53463,1.53472,76.27,1.53498,1.53503,1.53484,1.53494,123.66,False
'2018-06-28T19:13:00',1.53472,1.53472,1.53432,1.53438,94.62,1.53491,1.53491,1.53453,1.53459,101.1,False
'2018-06-28T19:14:00',1.53437,1.53445,1.53426,1.53428,100.91,1.53459,1.53464,1.53448,1.5345,96.48,False
'2018-06-28T19:15:00',1.53428,1.5344,1.53426,1.53434,91.21,1.5345,1.5346,1.53447,1.53454,92.21,True
'2018-06-28T19:16:00',1.53438,1.53453,1.53435,1.53451,94.06,1.53456,1.53471,1.53453,1.53468,127.22,True
'2018-06-28T19:17:00',1.53449,1.53476,1.53448,1.53472,140.09,1.5347,1.53497,1.53467,1.53492,206.42,True
'2018-06-28T19:18:00',1.53472,1.53527,1.53468,1.53527,90.5,1.53492,1.53543,1.53486,1.53542,172.68,True
'2018-06-28T19:19:00',1.53527,1.5355,1.53518,1.53538,81.0,1.53543,1.53566,1.53536,1.53558,140.51,False
'2018-06-28T19:20:00',1.53535,1.53539,1.53523,1.53526,87.61,1.53558,1.53558,1.53543,1.53546,130.8,False
'2018-06-28T19:21:00',1.53525,1.5353,1.53501,1.53502,108.56,1.53546,1.5355,1.53521,1.53524,136.19,False
'2018-06-28T19:22:00',1.53502,1.53508,1.53475,1.53476,128.81,1.53524,1.5353,1.53497,1.53497,129.67,False
'2018-06-28T19:23:00',1.53478,1.53492,1.53456,1.53456,172.98,1.53496,1.53512,1.53476,1.53476,158.11,False
'2018-06-28T19:24:00',1.53455,1.53463,1.53423,1.53435,165.23,1.53474,1.53483,1.53445,1.53457,215.05,True
'2018-06-28T19:25:00',1.53437,1.53464,1.53437,1.53458,113.81,1.53457,1.53486,1.53457,1.5348,144.46,True
'2018-06-28T19:26:00',1.53458,1.53469,1.53457,1.53469,99.53,1.5348,1.5349,1.53478,1.5349,94.72,True
'2018-06-28T19:27:00',1.53469,1.53474,1.53456,1.53461,92.81,1.5349,1.53495,1.53475,1.5348,122.1,True
'2018-06-28T19:28:00',1.5346,1.53489,1.53455,1.53486,148.26,1.5348,1.53509,1.53476,1.53508,161.03,True
'2018-06-28T19:29:00',1.53488,1.5349,1.53461,1.53464,126.14,1.53509,1.53509,1.53482,1.53486,141.27,False
'2018-06-28T19:30:00',1.53465,1.53474,1.53457,1.5346,156.12,1.53486,1.53496,1.53474,1.53476,148.97,False
'2018-06-28T19:31:00',1.53453,1.53463,1.5344,1.53452,213.53,1.53473,1.53486,1.53461,1.53472,198.54,False
'2018-06-28T19:32:00',1.53451,1.53451,1.53416,1.53425,152.61,1.53474,1.53474,1.53437,1.53447,213.15,False
'2018-06-28T19:33:00',1.53424,1.53441,1.53417,1.53441,114.96,1.53444,1.53463,1.53438,1.53463,164.97,True
'2018-06-28T19:34:00',1.53442,1.53489,1.53441,1.53452,134.49,1.53463,1.53506,1.53461,1.53471,200.76,False
'2018-06-28T19:35:00',1.53452,1.53452,1.53404,1.5341,165.49,1.53471,1.53471,1.53425,1.53431,165.77,False
'2018-06-28T19:36:00',1.53409,1.53428,1.53381,1.53382,167.9,1.53431,1.53448,1.53403,1.53405,251.88,False
'2018-06-28T19:37:00',1.53382,1.53405,1.5338,1.53398,182.45,1.53405,1.53427,1.53401,1.53419,237.15,True
'2018-06-28T19:38:00',1.53398,1.53442,1.53398,1.53429,142.09,1.5342,1.53463,1.5342,1.53449,219.59,False
'2018-06-28T19:39:00',1.53427,1.5343,1.53377,1.53393,254.5,1.53449,1.5345,1.53396,1.53415,216.74,False
'2018-06-28T19:40:00',1.53394,1.53408,1.53381,1.53405,126.1,1.53415,1.5343,1.53402,1.53427,178.92,True
'2018-06-28T19:41:00',1.53405,1.5342,1.53388,1.5342,173.59,1.53427,1.53443,1.53411,1.53442,209.04,True
'2018-06-28T19:42:00',1.53421,1.53437,1.53412,1.53414,165.13,1.53444,1.53462,1.53432,1.53436,172.28,False
'2018-06-28T19:43:00',1.53414,1.5342,1.53401,1.53416,199.17,1.53435,1.53441,1.53422,1.53438,176.22,True
'2018-06-28T19:44:00',1.53416,1.53439,1.53415,1.53431,104.54,1.53438,1.53458,1.53437,1.53453,111.93,True
'2018-06-28T19:45:00',1.53432,1.53447,1.5342,1.53447,180.0,1.53454,1.53471,1.5344,1.53471,134.42,True
'2018-06-28T19:46:00',1.53448,1.53466,1.53423,1.53439,181.5,1.53472,1.53489,1.53444,1.53461,142.95,False
'2018-06-28T19:47:00',1.53439,1.53455,1.53417,1.53451,214.15,1.53462,1.53474,1.53438,1.53474,211.3,True
'2018-06-28T19:48:00',1.53451,1.53495,1.53448,1.53485,171.49,1.53474,1.53515,1.53471,1.53508,140.31,True
'2018-06-28T19:49:00',1.53488,1.535,1.53473,1.5348,160.42,1.5351,1.53521,1.53494,1.535,135.19,False
'2018-06-28T19:50:00',1.5348,1.53491,1.53449,1.53449,101.39,1.53502,1.53509,1.53469,1.53469,129.02,False
'2018-06-28T19:51:00',1.53445,1.53445,1.53408,1.53413,217.36,1.53462,1.53462,1.53422,1.53428,132.61,False
'2018-06-28T19:52:00',1.53413,1.53422,1.53378,1.53384,171.94,1.53426,1.53433,1.53398,1.53406,157.99,True
'2018-06-28T19:53:00',1.53385,1.53434,1.53384,1.53434,183.39,1.53406,1.53452,1.53403,1.53452,197.24,True
'2018-06-28T19:54:00',1.5344,1.53449,1.53418,1.53442,110.48,1.53455,1.53469,1.53438,1.53464,152.4,True
'2018-06-28T19:55:00',1.53439,1.53452,1.53429,1.53445,135.15,1.5346,1.53471,1.5345,1.53463,156.01,False
'2018-06-28T19:56:00',1.53445,1.53445,1.5343,1.53435,154.19,1.53464,1.53466,1.5345,1.53456,120.86,True
'2018-06-28T19:57:00',1.53435,1.53451,1.53422,1.53451,162.91,1.53456,1.53472,1.53443,1.53472,162.41,True
'2018-06-28T19:58:00',1.53452,1.53467,1.53443,1.53454,128.89,1.53474,1.53488,1.53463,1.53477,137.42,True
'2018-06-28T19:59:00',1.53455,1.53471,1.5344,1.53471,127.8,1.53476,1.53493,1.53459,1.53493,147.85,True
'2018-06-28T20:00:00',1.53471,1.53488,1.53437,1.53442,200.73,1.53493,1.5351,1.53456,1.53461,240.74,False
'2018-06-28T20:01:00',1.53442,1.5345,1.53417,1.53417,102.42,1.53462,1.53468,1.53432,1.53435,134.51,False
'2018-06-28T20:02:00',1.53416,1.53444,1.53404,1.53444,138.14,1.53432,1.53463,1.5342,1.53463,141.89,True
'2018-06-28T20:03:00',1.53443,1.53449,1.53413,1.53422,100.43,1.53463,1.53469,1.53435,1.53442,134.5,False
'2018-06-28T20:04:00',1.53422,1.53434,1.53419,1.53427,97.38,1.53442,1.53452,1.53441,1.53445,122.24,True
'2018-06-28T20:05:00',1.53429,1.53452,1.5341,1.53422,94.0,1.53448,1.53471,1.53429,1.53442,131.04,False
'2018-06-28T20:06:00',1.53422,1.53423,1.53383,1.53383,132.22,1.53442,1.53444,1.53402,1.53402,194.75,False
'2018-06-28T20:07:00',1.53383,1.53394,1.53371,1.53394,138.76,1.53403,1.53412,1.53389,1.53412,210.2,True
'2018-06-28T20:08:00',1.53394,1.53399,1.53367,1.53385,136.25,1.53412,1.53416,1.53387,1.53405,180.27,True
'2018-06-28T20:09:00',1.53387,1.5343,1.53378,1.53425,152.6,1.53405,1.53449,1.53399,1.53444,203.78,False
'2018-06-28T20:10:00',1.53424,1.53425,1.53412,1.53415,76.38,1.53445,1.53445,1.5343,1.53437,89.31,True
'2018-06-28T20:11:00',1.53415,1.53428,1.53415,1.53426,129.08,1.53437,1.53448,1.53435,1.53447,122.12,True
'2018-06-28T20:12:00',1.53427,1.5344,1.53424,1.5344,81.53,1.53447,1.5346,1.53444,1.5346,86.29,True
'2018-06-28T20:13:00',1.5344,1.53453,1.53426,1.53442,135.43,1.53459,1.53472,1.53448,1.53463,182.15,False
'2018-06-28T20:14:00',1.53442,1.53447,1.5341,1.53419,148.33,1.53462,1.53468,1.53431,1.53439,178.34,False
'2018-06-28T20:15:00',1.53418,1.53429,1.53394,1.53413,150.8,1.5344,1.5345,1.53416,1.5343,260.21,True
'2018-06-28T20:16:00',1.53413,1.53443,1.53371,1.53395,215.13,1.53433,1.53464,1.53393,1.53417,275.94,False
'2018-06-28T20:17:00',1.53395,1.53426,1.53392,1.53421,111.64,1.53417,1.53449,1.53414,1.53444,119.39,True
'2018-06-28T20:18:00',1.53419,1.53436,1.53408,1.53423,115.23,1.53444,1.53457,1.53429,1.53445,136.65,False
'2018-06-28T20:19:00',1.53422,1.53422,1.53385,1.53396,190.27,1.53444,1.53444,1.53406,1.53418,213.15,False
'2018-06-28T20:20:00',1.53396,1.53402,1.53379,1.53379,135.18,1.53419,1.53424,1.534,1.53401,181.23,False
'2018-06-28T20:21:00',1.53379,1.53395,1.53339,1.53351,221.75,1.534,1.53416,1.53359,1.53374,259.92,False
'2018-06-28T20:22:00',1.53351,1.53357,1.53344,1.5335,149.84,1.53374,1.53379,1.53362,1.53373,186.26,True
'2018-06-28T20:23:00',1.5335,1.53382,1.53349,1.53382,80.24,1.53373,1.53405,1.53367,1.53403,101.99,True
'2018-06-28T20:24:00',1.53378,1.53387,1.53374,1.5338,110.8,1.534,1.5341,1.53394,1.534,163.29,False
'2018-06-28T20:25:00',1.53378,1.53378,1.53298,1.53298,217.24,1.53397,1.53397,1.5331,1.5331,164.97,False
'2018-06-28T20:26:00',1.53298,1.53303,1.53285,1.53298,189.13,1.53311,1.53326,1.53305,1.53321,177.6,True
'2018-06-28T20:27:00',1.53298,1.53309,1.53277,1.53306,199.04,1.53321,1.53332,1.53299,1.53327,241.36,True
'2018-06-28T20:28:00',1.53306,1.5331,1.53292,1.53297,211.09,1.53327,1.53332,1.53315,1.53322,235.17,True
'2018-06-28T20:29:00',1.53298,1.53319,1.53297,1.53318,131.23,1.5332,1.53341,1.53319,1.53341,165.81,True
'2018-06-28T20:30:00',1.53318,1.53344,1.53318,1.53339,102.37,1.53342,1.53367,1.53342,1.53361,160.85,True
'2018-06-28T20:31:00',1.53341,1.53385,1.53341,1.53376,118.21,1.53363,1.53408,1.53363,1.53397,170.52,True
'2018-06-28T20:32:00',1.53376,1.53401,1.5337,1.53398,101.3,1.53397,1.5342,1.53386,1.53419,156.85,True
'2018-06-28T20:33:00',1.53399,1.5341,1.53398,1.53401,125.76,1.53422,1.53431,1.53415,1.53415,150.07,False
'2018-06-28T20:34:00',1.53402,1.53408,1.53391,1.534,142.42,1.5342,1.53428,1.53409,1.53415,152.53,True
'2018-06-28T20:35:00',1.534,1.53429,1.53399,1.53411,98.68,1.53415,1.53448,1.53414,1.53431,165.0,False
'2018-06-28T20:36:00',1.53411,1.53427,1.5341,1.53423,81.35,1.53431,1.53448,1.5343,1.53446,128.56,False
'2018-06-28T20:37:00',1.53423,1.53423,1.53417,1.53421,75.91,1.53444,1.53444,1.53434,1.53442,89.45,True
'2018-06-28T20:38:00',1.53423,1.53442,1.53418,1.53434,79.69,1.53442,1.53459,1.53435,1.53452,112.47,True
'2018-06-28T20:39:00',1.53433,1.53453,1.53417,1.53446,119.31,1.53453,1.53465,1.53438,1.53464,168.96,False
'2018-06-28T20:40:00',1.53442,1.53442,1.53402,1.53409,142.74,1.53461,1.53461,1.53421,1.53431,191.03,False
'2018-06-28T20:41:00',1.53409,1.53419,1.53405,1.53409,73.59,1.53431,1.53441,1.53425,1.5343,101.04,False
'2018-06-28T20:42:00',1.5341,1.53411,1.53375,1.53383,120.29,1.53429,1.5343,1.53394,1.534,120.06,False
'2018-06-28T20:43:00',1.53383,1.53397,1.53366,1.53375,179.04,1.534,1.53417,1.53384,1.53394,190.85,False
'2018-06-28T20:44:00',1.53372,1.53372,1.53323,1.53339,197.01,1.53392,1.53392,1.53337,1.53363,229.69,False
'2018-06-28T20:45:00',1.53337,1.5334,1.53297,1.5331,148.31,1.53358,1.53361,1.53318,1.5333,190.14,False
'2018-06-28T20:46:00',1.53309,1.53314,1.53278,1.53291,136.57,1.53329,1.53332,1.533,1.5331,187.48,True
'2018-06-28T20:47:00',1.53293,1.53348,1.5329,1.53319,135.1,1.53313,1.53371,1.53309,1.53341,146.89,False
'2018-06-28T20:48:00',1.5332,1.53332,1.53315,1.53326,120.89,1.53342,1.53353,1.53336,1.5335,143.08,True
'2018-06-28T20:49:00',1.53328,1.53339,1.53317,1.53332,104.94,1.5335,1.5336,1.53338,1.53353,94.31,True
'2018-06-28T20:50:00',1.53332,1.53346,1.53323,1.53345,119.48,1.53353,1.53368,1.53345,1.53368,112.25,False
'2018-06-28T20:51:00',1.53345,1.53345,1.53324,1.53333,161.31,1.53368,1.53368,1.53345,1.53355,124.51,False
'2018-06-28T20:52:00',1.53334,1.53341,1.53324,1.53333,211.98,1.53357,1.53363,1.53346,1.53354,212.87,True
'2018-06-28T20:53:00',1.53333,1.53343,1.53325,1.53333,150.5,1.53352,1.5336,1.53345,1.53353,126.73,True
'2018-06-28T20:54:00',1.53333,1.53348,1.53333,1.53343,65.3,1.53352,1.53368,1.53352,1.53365,86.13,False
'2018-06-28T20:55:00',1.53343,1.53345,1.53328,1.53342,121.71,1.53364,1.53365,1.53347,1.53362,122.09,True
'2018-06-28T20:56:00',1.53342,1.53364,1.53342,1.53361,70.54,1.53363,1.53386,1.53362,1.53384,84.68,False
'2018-06-28T20:57:00',1.5336,1.53364,1.53335,1.53355,169.51,1.53384,1.53384,1.53357,1.53373,196.04,False
'2018-06-28T20:58:00',1.5335,1.53355,1.53338,1.5335,131.16,1.53373,1.53378,1.53359,1.5337,185.21,True
'2018-06-28T20:59:00',1.5335,1.53362,1.53319,1.53321,175.33,1.53371,1.53379,1.53341,1.53341,224.68,False
'2018-06-28T21:00:00',1.53318,1.53334,1.53313,1.53332,172.24,1.53337,1.53354,1.53335,1.53354,187.81,True
'2018-06-28T21:01:00',1.53332,1.5336,1.53325,1.53341,158.18,1.53347,1.53381,1.53337,1.5336,159.23,False
'2018-06-28T21:02:00',1.5334,1.5334,1.53319,1.53335,174.39,1.53361,1.53362,1.53343,1.53357,161.5,False
'2018-06-28T21:03:00',1.53335,1.53339,1.53315,1.53339,160.88,1.53359,1.53364,1.53339,1.53364,157.53,True
'2018-06-28T21:04:00',1.53339,1.5335,1.53337,1.53345,144.85,1.53364,1.53373,1.53357,1.53365,127.72,True
'2018-06-28T21:05:00',1.53346,1.53368,1.53338,1.53367,132.5,1.53366,1.53389,1.5336,1.53388,130.98,True
'2018-06-28T21:06:00',1.53366,1.53388,1.53366,1.53372,91.9,1.53388,1.53408,1.53388,1.53393,105.01,False
'2018-06-28T21:07:00',1.53371,1.53373,1.53354,1.53371,73.99,1.53393,1.53393,1.53375,1.53393,85.41,False
'2018-06-28T21:08:00',1.53371,1.53371,1.53339,1.53339,102.83,1.53393,1.53393,1.53362,1.53362,144.56,False
'2018-06-28T21:09:00',1.53337,1.53353,1.53324,1.53351,113.85,1.5336,1.53371,1.53348,1.53369,123.81,True
'2018-06-28T21:10:00',1.53351,1.53356,1.53343,1.53346,91.06,1.53368,1.53373,1.53358,1.53364,78.99,True
'2018-06-28T21:11:00',1.53345,1.53363,1.53344,1.53358,57.25,1.53364,1.53383,1.53364,1.53378,53.81,False
'2018-06-28T21:12:00',1.53358,1.53358,1.53336,1.53348,98.5,1.53379,1.53379,1.53354,1.53367,138.72,True
'2018-06-28T21:13:00',1.53348,1.53363,1.53347,1.53354,81.5,1.53367,1.53378,1.53364,1.53374,108.78,False
'2018-06-28T21:14:00',1.53352,1.53361,1.53344,1.53348,139.62,1.53372,1.53379,1.53363,1.53369,211.92,False
'2018-06-28T21:15:00',1.53347,1.53351,1.53335,1.53343,110.0,1.53367,1.53367,1.53353,1.53362,171.36,True
'2018-06-28T21:16:00',1.53342,1.53363,1.53337,1.53353,143.37,1.53362,1.53383,1.53357,1.53376,179.06,False
'2018-06-28T21:17:00',1.53355,1.53359,1.53345,1.53345,54.0,1.53377,1.53379,1.53364,1.53366,75.86,False
'2018-06-28T21:18:00',1.53345,1.53345,1.53309,1.53315,86.08,1.53367,1.53367,1.53331,1.53337,119.26,False
'2018-06-28T21:19:00',1.53315,1.53327,1.53312,1.53316,85.86,1.53337,1.53348,1.53332,1.53336,96.14,False
'2018-06-28T21:20:00',1.53315,1.53319,1.53279,1.53294,120.8,1.53336,1.5334,1.533,1.53312,126.09,True
'2018-06-28T21:21:00',1.53293,1.53324,1.53293,1.53315,142.58,1.53313,1.53347,1.53313,1.53334,131.55,False
'2018-06-28T21:22:00',1.53318,1.53326,1.53309,1.53324,100.34,1.53337,1.53343,1.53327,1.53342,100.4,True
'2018-06-28T21:23:00',1.53324,1.53326,1.53301,1.53321,87.28,1.53342,1.53346,1.53321,1.53343,90.5,True
'2018-06-28T21:24:00',1.53323,1.53326,1.53313,1.53322,72.85,1.53343,1.53348,1.5333,1.53344,78.75,False
'2018-06-28T21:25:00',1.53323,1.53323,1.53302,1.53311,99.65,1.53344,1.53344,1.53324,1.53335,107.3,False
'2018-06-28T21:26:00',1.53312,1.53313,1.53295,1.53305,81.33,1.53335,1.53335,1.53317,1.53326,92.71,False
'2018-06-28T21:27:00',1.53305,1.53308,1.53281,1.53281,99.37,1.53327,1.53329,1.53303,1.53303,121.89,False
'2018-06-28T21:28:00',1.53281,1.53284,1.53254,1.53257,207.87,1.53303,1.53305,1.53274,1.53275,268.24,False
'2018-06-28T21:29:00',1.53258,1.5327,1.53247,1.53258,177.1,1.53278,1.5329,1.53265,1.53277,262.15,True
'2018-06-28T21:30:00',1.53252,1.53296,1.53252,1.5329,89.0,1.53271,1.53312,1.53269,1.5331,130.74,True
'2018-06-28T21:31:00',1.53288,1.53318,1.53287,1.53288,92.25,1.53309,1.53337,1.53305,1.5331,128.69,True
'2018-06-28T21:32:00',1.53291,1.53323,1.5329,1.533,55.19,1.53312,1.53341,1.53309,1.53319,80.79,False
'2018-06-28T21:33:00',1.53306,1.53307,1.53273,1.53279,71.75,1.53323,1.53324,1.53289,1.53299,100.58,True
'2018-06-28T21:34:00',1.53279,1.53316,1.53279,1.53303,124.71,1.53298,1.53337,1.53296,1.53326,172.09,True
'2018-06-28T21:35:00',1.53303,1.53325,1.533,1.53319,124.56,1.53326,1.53342,1.5331,1.53336,188.99,True
'2018-06-28T21:36:00',1.53326,1.53327,1.53278,1.53286,111.98,1.53339,1.53344,1.53296,1.53305,119.38,False
'2018-06-28T21:37:00',1.53283,1.533,1.53281,1.53298,111.51,1.53306,1.53323,1.53296,1.53322,106.02,True
'2018-06-28T21:38:00',1.53297,1.53319,1.53283,1.53283,118.26,1.53321,1.53336,1.53305,1.53305,123.68,False
'2018-06-28T21:39:00',1.53283,1.53312,1.53272,1.53285,150.74,1.53305,1.53331,1.53295,1.53306,159.8,False
'2018-06-28T21:40:00',1.53285,1.5329,1.53263,1.53264,144.51,1.53304,1.53307,1.53285,1.53287,143.59,False
'2018-06-28T21:41:00',1.53264,1.53274,1.53251,1.53269,106.63,1.53287,1.53289,1.53272,1.53285,136.08,True
'2018-06-28T21:42:00',1.53275,1.53292,1.53269,1.53285,99.17,1.53285,1.53308,1.53285,1.53308,108.11,False
'2018-06-28T21:43:00',1.53284,1.53284,1.53243,1.53248,90.48,1.53307,1.53307,1.53265,1.53271,114.91,False
'2018-06-28T21:44:00',1.53249,1.53266,1.53248,1.53265,65.99,1.53271,1.53287,1.53269,1.53286,93.15,True
'2018-06-28T21:45:00',1.53263,1.53279,1.53256,1.53266,121.58,1.53284,1.53288,1.53277,1.53286,157.81,True
'2018-06-28T21:46:00',1.53269,1.53281,1.53262,1.53273,87.48,1.53286,1.53302,1.53284,1.53285,101.91,False
'2018-06-28T21:47:00',1.53273,1.53273,1.53259,1.53266,69.06,1.53285,1.5329,1.53275,1.53286,73.61,True
'2018-06-28T21:48:00',1.53267,1.53289,1.5325,1.53273,123.14,1.53286,1.53306,1.5327,1.53296,132.81,True
'2018-06-28T21:49:00',1.53273,1.53294,1.53273,1.53279,93.24,1.53286,1.53315,1.53286,1.53302,94.26,True
'2018-06-28T21:50:00',1.53279,1.53315,1.53279,1.53308,96.5,1.53299,1.53335,1.53299,1.53327,128.9,True
'2018-06-28T21:51:00',1.53308,1.53321,1.53308,1.53318,47.37,1.5333,1.53338,1.53327,1.53337,72.53,True
'2018-06-28T21:52:00',1.53317,1.5333,1.53316,1.53323,54.5,1.53337,1.53347,1.53335,1.5334,86.54,True
'2018-06-28T21:53:00',1.53323,1.5334,1.53321,1.53332,96.21,1.53339,1.53353,1.53339,1.53352,114.7,True
'2018-06-28T21:54:00',1.53332,1.53346,1.53324,1.5334,94.0,1.53352,1.53361,1.53344,1.5336,132.45,True
'2018-06-28T21:55:00',1.5334,1.53352,1.53325,1.53329,129.44,1.53361,1.53368,1.53346,1.5335,192.48,True
'2018-06-28T21:56:00',1.53331,1.53357,1.53326,1.53344,123.76,1.53351,1.53378,1.53347,1.53362,107.31,True
'2018-06-28T21:57:00',1.53344,1.53388,1.53343,1.53384,132.33,1.53362,1.53406,1.53361,1.53406,127.12,True
'2018-06-28T21:58:00',1.53388,1.53413,1.5338,1.53383,105.01,1.53407,1.53433,1.53394,1.53399,115.68,True
'2018-06-28T21:59:00',1.53384,1.53429,1.53383,1.53391,167.31,1.534,1.5344,1.53398,1.53414,204.47,False
'2018-06-28T22:00:00',1.53391,1.53417,1.53372,1.53403,132.83,1.53411,1.53438,1.53391,1.53423,128.55,True
'2018-06-28T22:01:00',1.53403,1.53421,1.53402,1.5342,77.3,1.53424,1.53444,1.53423,1.53444,98.32,True
'2018-06-28T22:02:00',1.53422,1.53426,1.53407,1.53407,65.32,1.53445,1.53448,1.53429,1.53429,53.88,False
'2018-06-28T22:03:00',1.53409,1.5341,1.53397,1.53406,40.75,1.53429,1.5343,1.53414,1.53422,43.55,True
'2018-06-28T22:04:00',1.53406,1.53412,1.534,1.53411,36.62,1.53427,1.53431,1.5342,1.53429,39.65,True
'2018-06-28T22:05:00',1.53411,1.53415,1.53404,1.53406,33.81,1.53433,1.53435,1.53423,1.53427,34.88,False
'2018-06-28T22:06:00',1.53406,1.53406,1.53396,1.53396,29.13,1.53425,1.53425,1.53418,1.53419,31.68,True
'2018-06-28T22:07:00',1.53396,1.5341,1.53391,1.5341,38.63,1.53413,1.53434,1.53412,1.53434,44.56,True
'2018-06-28T22:08:00',1.53411,1.53434,1.53411,1.53419,72.69,1.53435,1.53455,1.53434,1.53441,105.54,False
'2018-06-28T22:09:00',1.53419,1.53419,1.53407,1.53409,32.19,1.53439,1.53439,1.53423,1.53429,43.55,False
'2018-06-28T22:10:00',1.53408,1.53415,1.53399,1.53399,36.75,1.53429,1.53436,1.53419,1.53419,32.98,False
'2018-06-28T22:11:00',1.53399,1.53399,1.53385,1.53388,29.0,1.53416,1.53416,1.53406,1.53408,32.41,False
'2018-06-28T22:12:00',1.53387,1.53388,1.53386,1.53387,21.75,1.53406,1.53407,1.53404,1.53406,16.25,True
'2018-06-28T22:13:00',1.53386,1.53393,1.53382,1.53393,12.19,1.53406,1.53411,1.53404,1.53411,11.11,True
'2018-06-28T22:14:00',1.53393,1.53398,1.53383,1.53383,45.75,1.53412,1.53418,1.53404,1.53405,55.29,False
'2018-06-28T22:15:00',1.53382,1.53389,1.5338,1.53388,51.87,1.53405,1.53413,1.53404,1.53411,51.03,False
'2018-06-28T22:16:00',1.53388,1.53389,1.53383,1.53386,23.68,1.53412,1.53412,1.53405,1.53409,24.3,False
'2018-06-28T22:17:00',1.53387,1.53388,1.53383,1.53387,24.6,1.53409,1.53412,1.53406,1.53412,18.9,True
'2018-06-28T22:18:00',1.53387,1.53403,1.53387,1.53399,56.61,1.53409,1.53428,1.53408,1.53423,61.81,True
'2018-06-28T22:19:00',1.534,1.53439,1.53399,1.53433,82.93,1.53423,1.53462,1.53423,1.53455,69.54,False
'2018-06-28T22:20:00',1.53433,1.53433,1.53414,1.53414,49.97,1.53456,1.53458,1.53438,1.53438,39.56,False
'2018-06-28T22:21:00',1.53414,1.5342,1.53413,1.5342,37.04,1.53437,1.53444,1.53437,1.53444,23.47,True
'2018-06-28T22:22:00',1.5342,1.53434,1.5342,1.53432,24.78,1.53444,1.53451,1.53444,1.5345,19.0,True
'2018-06-28T22:23:00',1.53433,1.53446,1.53433,1.53445,32.06,1.53452,1.53467,1.53452,1.53466,26.85,True
'2018-06-28T22:24:00',1.53445,1.53454,1.53441,1.53441,61.66,1.53465,1.53476,1.53464,1.53464,53.43,False
'2018-06-28T22:25:00',1.53441,1.53444,1.53431,1.53433,55.66,1.53459,1.53465,1.53453,1.53457,48.26,True
'2018-06-28T22:26:00',1.53433,1.53446,1.53433,1.53443,27.43,1.53457,1.53468,1.53457,1.53462,31.29,False
'2018-06-28T22:27:00',1.53441,1.53441,1.53429,1.53439,37.75,1.53462,1.53462,1.53447,1.53458,61.92,True
'2018-06-28T22:28:00',1.53443,1.53454,1.53443,1.53453,36.0,1.53463,1.53476,1.53461,1.53473,45.75,True
'2018-06-28T22:29:00',1.53451,1.53459,1.53431,1.53434,89.44,1.5347,1.5348,1.53451,1.53457,124.69,False
'2018-06-28T22:30:00',1.53434,1.53435,1.53389,1.53395,105.11,1.53457,1.53459,1.5341,1.53414,156.01,False
'2018-06-28T22:31:00',1.53394,1.53406,1.53387,1.53396,64.44,1.53414,1.53429,1.5341,1.53416,81.9,True
'2018-06-28T22:32:00',1.53396,1.5341,1.53387,1.53394,59.87,1.53418,1.53431,1.53406,1.53421,86.25,False
'2018-06-28T22:33:00',1.53394,1.53401,1.53392,1.53394,27.22,1.53421,1.53427,1.53415,1.53419,32.25,True
'2018-06-28T22:34:00',1.53394,1.53411,1.53393,1.53411,39.18,1.5342,1.53437,1.53419,1.53436,54.27,True
'2018-06-28T22:35:00',1.53411,1.53412,1.534,1.53401,32.38,1.53436,1.53436,1.53427,1.53427,37.11,False
'2018-06-28T22:36:00',1.534,1.53402,1.53396,1.53396,14.56,1.53427,1.53427,1.53421,1.53421,23.27,False
'2018-06-28T22:37:00',1.53394,1.53397,1.5339,1.53393,36.76,1.53419,1.5342,1.53417,1.5342,44.23,True
'2018-06-28T22:38:00',1.53392,1.53406,1.53386,1.53388,57.48,1.5342,1.53431,1.53407,1.53414,89.62,False
'2018-06-28T22:39:00',1.53388,1.5339,1.53369,1.53369,45.67,1.53414,1.53414,1.53395,1.53395,60.24,False
'2018-06-28T22:40:00',1.53368,1.53376,1.53364,1.53369,49.19,1.53396,1.53404,1.53387,1.53396,48.14,False
'2018-06-28T22:41:00',1.5337,1.5337,1.53361,1.53365,19.86,1.53395,1.53395,1.5339,1.53392,23.79,True
'2018-06-28T22:42:00',1.5337,1.53385,1.5337,1.53378,33.05,1.53395,1.5341,1.53395,1.53404,37.57,True
'2018-06-28T22:43:00',1.53378,1.53385,1.53375,1.5338,43.2,1.53404,1.53411,1.53401,1.53407,39.42,False
'2018-06-28T22:44:00',1.5338,1.53382,1.53369,1.53372,38.62,1.53407,1.53407,1.5339,1.53396,48.85,False
'2018-06-28T22:45:00',1.53372,1.53373,1.53366,1.53373,36.06,1.53393,1.53398,1.53389,1.53398,35.39,True
'2018-06-28T22:46:00',1.53375,1.53383,1.53369,1.53382,30.0,1.53399,1.53406,1.53393,1.53406,33.61,False
'2018-06-28T22:47:00',1.53382,1.53382,1.53361,1.5337,27.5,1.53403,1.53403,1.5338,1.53393,24.81,False
'2018-06-28T22:48:00',1.53369,1.53371,1.53359,1.53359,33.32,1.53394,1.53394,1.53382,1.53385,29.12,True
'2018-06-28T22:49:00',1.5336,1.53375,1.53355,1.53373,81.62,1.53385,1.53402,1.53381,1.53399,67.76,False
'2018-06-28T22:50:00',1.53373,1.53375,1.53324,1.53327,119.38,1.53397,1.53401,1.53353,1.53353,117.66,False
'2018-06-28T22:51:00',1.53325,1.5335,1.53323,1.53347,44.66,1.53353,1.5338,1.53349,1.53376,63.75,True
'2018-06-28T22:52:00',1.53347,1.53352,1.53341,1.53341,69.59,1.53376,1.53381,1.53367,1.53369,87.88,True
'2018-06-28T22:53:00',1.53341,1.53358,1.53334,1.53351,79.94,1.53369,1.53385,1.5336,1.53383,109.9,True
'2018-06-28T22:54:00',1.53351,1.53361,1.53345,1.53361,94.3,1.53383,1.53392,1.53375,1.53389,88.1,True
'2018-06-28T22:55:00',1.53363,1.53365,1.53356,1.53356,72.21,1.53392,1.53396,1.53383,1.53385,70.29,False
'2018-06-28T22:56:00',1.53361,1.53361,1.5331,1.5331,112.77,1.53385,1.53385,1.53336,1.53338,89.01,False
'2018-06-28T22:57:00',1.53309,1.5332,1.53307,1.53308,98.46,1.53338,1.5335,1.53335,1.53335,101.72,False
'2018-06-28T22:58:00',1.53306,1.53312,1.5329,1.53292,114.89,1.53335,1.53339,1.53313,1.53318,119.04,False
'2018-06-28T22:59:00',1.53294,1.533,1.5328,1.5328,72.41,1.53318,1.53325,1.53287,1.5329,41.24,False
'2018-06-28T23:00:00',1.5328,1.53284,1.53239,1.53263,22.08,1.53288,1.53329,1.53261,1.53303,8.91,True
'2018-06-28T23:01:00',1.53263,1.53309,1.53246,1.53296,19.72,1.53304,1.5336,1.53278,1.53337,7.0,False
'2018-06-28T23:02:00',1.53296,1.53302,1.53281,1.53296,18.29,1.53338,1.53342,1.53334,1.53337,6.27,False
'2018-06-28T23:03:00',1.53295,1.53296,1.53279,1.53288,9.8,1.53338,1.53338,1.53307,1.53317,7.56,True
'2018-06-28T23:04:00',1.53288,1.53297,1.53284,1.53289,50.89,1.53316,1.53353,1.53313,1.53336,53.97,True
'2018-06-28T23:05:00',1.5329,1.53311,1.53244,1.53282,165.78,1.53336,1.53348,1.53313,1.53341,198.63,False
'2018-06-28T23:06:00',1.53282,1.53297,1.53257,1.53295,152.79,1.53341,1.53342,1.53305,1.53337,214.14,True
'2018-06-28T23:07:00',1.53295,1.53299,1.53286,1.53293,58.88,1.53337,1.53342,1.53327,1.53342,66.88,True
'2018-06-28T23:08:00',1.53294,1.5333,1.53285,1.53322,150.08,1.53342,1.5336,1.53323,1.5336,174.6,True
'2018-06-28T23:09:00',1.53323,1.53346,1.53306,1.5334,76.32,1.5336,1.5336,1.53359,1.5336,17.62,False
'2018-06-28T23:10:00',1.53341,1.53341,1.53311,1.53325,48.75,1.5336,1.5336,1.5336,1.5336,6.6,True
'2018-06-28T23:11:00',1.53326,1.53379,1.53325,1.53348,68.37,1.5336,1.53441,1.5336,1.53399,58.88,False
'2018-06-28T23:12:00',1.53346,1.53354,1.53337,1.53341,114.74,1.53399,1.53402,1.53384,1.53387,114.74,False
'2018-06-28T23:13:00',1.53341,1.53343,1.53275,1.53326,132.63,1.53389,1.5339,1.5332,1.53373,150.53,False
'2018-06-28T23:14:00',1.53321,1.53321,1.53275,1.53286,94.29,1.53374,1.5338,1.53331,1.53345,92.16,True
'2018-06-28T23:15:00',1.53286,1.53335,1.53283,1.53283,84.23,1.53341,1.53378,1.53331,1.53339,81.67,False
'2018-06-28T23:16:00',1.53285,1.53295,1.53282,1.53295,22.38,1.53339,1.53354,1.53335,1.53354,26.04,True
'2018-06-28T23:17:00',1.53295,1.53296,1.53281,1.53281,28.56,1.53354,1.53354,1.53343,1.53344,34.06,False
'2018-06-28T23:18:00',1.53275,1.5328,1.53275,1.53275,17.17,1.53335,1.53335,1.53308,1.53322,79.39,False
'2018-06-28T23:19:00',1.53275,1.53275,1.53275,1.53275,8.03,1.53321,1.53328,1.53292,1.53306,69.68,True
'2018-06-28T23:20:00',1.53275,1.53285,1.53275,1.53275,18.17,1.53308,1.53334,1.53296,1.53326,75.31,False
'2018-06-28T23:21:00',1.53278,1.5328,1.53275,1.53275,17.62,1.53332,1.53333,1.53314,1.53319,26.41,False
'2018-06-28T23:22:00',1.53275,1.53275,1.53275,1.53275,1.07,1.5332,1.5332,1.53318,1.53319,7.8,True
'2018-06-28T23:23:00',1.53275,1.53284,1.53275,1.53284,3.7,1.53319,1.53322,1.53319,1.5332,5.13,True
'2018-06-28T23:24:00',1.53284,1.53316,1.53275,1.53275,38.49,1.53321,1.53359,1.53276,1.53278,50.29,False
'2018-06-28T23:25:00',1.53275,1.53275,1.53275,1.53275,0.4,1.53276,1.53277,1.53276,1.53276,4.0,True
'2018-06-28T23:26:00',1.53275,1.53293,1.53263,1.53275,19.46,1.53279,1.53321,1.53278,1.53278,38.0,False
'2018-06-28T23:27:00',1.53275,1.53275,1.53275,1.53275,2.1,1.53277,1.53304,1.53276,1.53301,22.83,False
'2018-06-28T23:28:00',1.53275,1.53275,1.53275,1.53275,0.6,1.53301,1.53303,1.53301,1.53303,7.14,True
'2018-06-28T23:29:00',1.53275,1.53275,1.53275,1.53275,0.9,1.53305,1.53309,1.53303,1.53303,11.69,False
'2018-06-28T23:30:00',1.53275,1.53275,1.53215,1.53218,103.12,1.53303,1.53303,1.5326,1.53267,73.85,False
'2018-06-28T23:31:00',1.53219,1.53244,1.53218,1.53244,47.98,1.53267,1.53268,1.53261,1.53267,34.66,True
'2018-06-28T23:32:00',1.53242,1.53246,1.5324,1.53246,25.2,1.53266,1.53268,1.53263,1.53264,21.0,False
'2018-06-28T23:33:00',1.53243,1.53245,1.53239,1.53242,64.8,1.53264,1.53269,1.53263,1.53264,54.75,True
'2018-06-28T23:34:00',1.53242,1.53244,1.53207,1.53236,103.55,1.53265,1.53286,1.53231,1.53266,110.09,True
'2018-06-28T23:35:00',1.53234,1.53293,1.53232,1.53261,99.56,1.53267,1.53332,1.53266,1.53301,155.97,False
'2018-06-28T23:36:00',1.53261,1.53278,1.53255,1.53269,42.38,1.53301,1.53318,1.53298,1.53307,48.26,False
'2018-06-28T23:37:00',1.53269,1.5327,1.53257,1.53267,33.54,1.53307,1.5331,1.53299,1.53305,34.84,False
'2018-06-28T23:38:00',1.53267,1.53269,1.53267,1.53269,7.26,1.53305,1.53307,1.53305,1.53307,7.26,True
'2018-06-28T23:39:00',1.53268,1.53269,1.53266,1.53266,9.58,1.53307,1.53308,1.53307,1.53308,11.36,True
'2018-06-28T23:40:00',1.53267,1.53269,1.53266,1.53266,11.9,1.5331,1.5331,1.53307,1.53307,13.27,False
'2018-06-28T23:41:00',1.53267,1.53268,1.53261,1.53264,20.07,1.53307,1.53309,1.53302,1.53308,22.03,True
'2018-06-28T23:42:00',1.53265,1.53274,1.53265,1.53273,32.14,1.53307,1.5331,1.53302,1.53306,43.35,True
'2018-06-28T23:43:00',1.53273,1.53276,1.53257,1.53257,60.38,1.5331,1.5331,1.53289,1.53289,78.66,False
'2018-06-28T23:44:00',1.5326,1.53275,1.53257,1.53273,30.94,1.53289,1.53309,1.53289,1.53306,43.17,False
'2018-06-28T23:45:00',1.53273,1.53274,1.53265,1.53265,29.52,1.53308,1.53309,1.53292,1.53294,38.09,False
'2018-06-28T23:46:00',1.53266,1.53278,1.53266,1.53276,26.76,1.53297,1.533,1.53294,1.53299,29.38,True
'2018-06-28T23:47:00',1.53277,1.53279,1.5327,1.53279,52.54,1.53299,1.53308,1.53299,1.53305,49.77,True
'2018-06-28T23:48:00',1.53282,1.53283,1.53276,1.53279,27.33,1.53307,1.53307,1.533,1.53301,28.43,False
'2018-06-28T23:49:00',1.53278,1.53278,1.53243,1.53252,39.26,1.53301,1.53305,1.53264,1.53285,41.07,False
'2018-06-28T23:50:00',1.53251,1.5327,1.53249,1.53269,155.1,1.53284,1.53305,1.53281,1.53301,167.26,True
'2018-06-28T23:51:00',1.53274,1.53274,1.53266,1.53273,34.77,1.53302,1.53304,1.53293,1.53296,36.43,False
'2018-06-28T23:52:00',1.53271,1.53272,1.53265,1.53268,166.61,1.53297,1.533,1.53294,1.53295,167.39,True
'2018-06-28T23:53:00',1.53268,1.53298,1.53266,1.53296,55.29,1.53295,1.53323,1.5329,1.53323,48.0,True
'2018-06-28T23:54:00',1.53296,1.53301,1.53283,1.53299,93.0,1.53322,1.53328,1.53319,1.53327,92.0,True
'2018-06-28T23:55:00',1.53297,1.53329,1.53285,1.53297,90.66,1.53327,1.53335,1.5332,1.53328,64.7,False
'2018-06-28T23:56:00',1.53301,1.53301,1.53283,1.53293,81.5,1.53329,1.53335,1.5331,1.53333,77.7,False
'2018-06-28T23:57:00',1.53294,1.53301,1.53256,1.53274,372.35,1.53335,1.53335,1.53297,1.53308,354.15,False
'2018-06-28T23:58:00',1.53275,1.53293,1.53269,1.53288,79.99,1.53308,1.53328,1.53306,1.53315,79.0,True
'2018-06-28T23:59:00',1.53288,1.53307,1.53269,1.5327,64.73,1.53315,1.53335,1.53298,1.53307,52.39,False
'2018-06-29T00:00:00',1.5327,1.5329,1.53225,1.5323,135.2,1.53304,1.53325,1.53249,1.53255,135.05,False
'2018-06-29T00:01:00',1.53234,1.53237,1.53227,1.53229,39.37,1.53256,1.53268,1.53249,1.53252,39.0,True
'2018-06-29T00:02:00',1.53233,1.53248,1.53231,1.53244,29.24,1.53255,1.5327,1.53254,1.53266,26.25,True
'2018-06-29T00:03:00',1.53245,1.53252,1.53243,1.53252,17.98,1.53266,1.53278,1.53265,1.53278,18.75,True
'2018-06-29T00:04:00',1.53252,1.53258,1.53238,1.53241,46.61,1.5328,1.53283,1.53263,1.53265,48.25,False
'2018-06-29T00:05:00',1.53239,1.5324,1.53228,1.53235,29.91,1.53262,1.53267,1.53258,1.53263,32.75,False
'2018-06-29T00:06:00',1.53236,1.53238,1.53236,1.53236,7.5,1.53264,1.53266,1.53264,1.53264,8.0,True
'2018-06-29T00:07:00',1.53237,1.5324,1.53235,1.53236,11.06,1.53266,1.53269,1.53263,1.53265,13.5,True
'2018-06-29T00:08:00',1.53245,1.53263,1.5324,1.53248,57.66,1.53266,1.5329,1.53266,1.53278,57.5,False
'2018-06-29T00:09:00',1.53249,1.5325,1.53245,1.53248,16.0,1.53279,1.53279,1.53275,1.53277,19.5,True
'2018-06-29T00:10:00',1.53251,1.53253,1.53248,1.53251,20.0,1.53277,1.53283,1.53277,1.53281,25.25,True
'2018-06-29T00:11:00',1.53259,1.53261,1.53251,1.53251,25.0,1.53284,1.5329,1.5328,1.53281,24.75,False
'2018-06-29T00:12:00',1.5325,1.53251,1.53245,1.53245,22.0,1.53281,1.53281,1.53273,1.53274,24.5,False
'2018-06-29T00:13:00',1.53247,1.53249,1.53235,1.53236,40.15,1.53275,1.53279,1.53264,1.53265,40.5,False
'2018-06-29T00:14:00',1.53234,1.53248,1.53233,1.53248,42.76,1.53264,1.53278,1.53263,1.53277,43.75,True
'2018-06-29T00:15:00',1.53248,1.53252,1.53231,1.53252,45.81,1.53276,1.53283,1.53259,1.53282,43.62,True
'2018-06-29T00:16:00',1.53252,1.53269,1.5324,1.53258,60.5,1.53283,1.53301,1.53271,1.53289,57.35,False
'2018-06-29T00:17:00',1.53259,1.5326,1.53253,1.53257,46.0,1.53288,1.53291,1.53283,1.53286,46.0,True
'2018-06-29T00:18:00',1.53258,1.53264,1.53252,1.53254,27.0,1.53288,1.53294,1.53282,1.53285,25.0,False
'2018-06-29T00:19:00',1.53253,1.53259,1.5325,1.53259,36.5,1.53281,1.53288,1.53278,1.53288,34.0,True
'2018-06-29T00:20:00',1.53259,1.5326,1.53245,1.53245,50.0,1.53287,1.53289,1.53274,1.53276,48.5,True
'2018-06-29T00:21:00',1.53247,1.53282,1.53243,1.53257,67.37,1.53276,1.53307,1.5327,1.5329,62.37,False
'2018-06-29T00:22:00',1.53257,1.53264,1.53254,1.53263,28.25,1.5329,1.53293,1.53284,1.53292,32.11,False
'2018-06-29T00:23:00',1.53264,1.53264,1.53258,1.53259,14.5,1.53292,1.53292,1.53287,1.53288,12.5,False
'2018-06-29T00:24:00',1.5326,1.53262,1.53257,1.53259,31.0,1.53288,1.53291,1.53281,1.53281,30.12,True
'2018-06-29T00:25:00',1.53262,1.53286,1.53262,1.53275,57.5,1.53284,1.53305,1.53284,1.53298,47.87,False
'2018-06-29T00:26:00',1.53275,1.53275,1.53263,1.53265,32.75,1.53296,1.53296,1.53288,1.5329,29.5,False
'2018-06-29T00:27:00',1.53268,1.5327,1.53255,1.53263,43.25,1.53291,1.53293,1.53277,1.53285,37.75,False
'2018-06-29T00:28:00',1.53262,1.53268,1.53262,1.53266,43.0,1.53285,1.53291,1.53285,1.53289,42.0,True
'2018-06-29T00:29:00',1.53266,1.53286,1.53265,1.53284,70.0,1.5329,1.53309,1.53284,1.53304,83.12,True
'2018-06-29T00:30:00',1.53283,1.53289,1.53253,1.53253,96.62,1.53304,1.53308,1.53278,1.5328,96.09,False
'2018-06-29T00:31:00',1.53255,1.53259,1.53247,1.53254,61.25,1.53279,1.53286,1.53273,1.53281,58.99,True
'2018-06-29T00:32:00',1.53253,1.53261,1.53253,1.53257,49.75,1.5328,1.53287,1.5328,1.53285,52.87,True
'2018-06-29T00:33:00',1.53256,1.53277,1.53256,1.53266,69.62,1.53285,1.533,1.53283,1.53294,73.81,False
'2018-06-29T00:34:00',1.53266,1.53269,1.53257,1.53257,38.75,1.53293,1.53293,1.5328,1.53281,37.0,True
'2018-06-29T00:35:00',1.53257,1.53278,1.53257,1.53267,36.5,1.53279,1.533,1.53277,1.53292,34.75,False
'2018-06-29T00:36:00',1.53267,1.53275,1.53265,1.53266,38.74,1.53293,1.53298,1.53288,1.5329,33.5,False
'2018-06-29T00:37:00',1.53265,1.53272,1.53265,1.53271,27.87,1.53289,1.53294,1.53289,1.53294,30.5,True
'2018-06-29T00:38:00',1.53272,1.53277,1.53265,1.53267,36.5,1.53294,1.533,1.53287,1.5329,41.36,False
'2018-06-29T00:39:00',1.53265,1.53277,1.53262,1.53271,85.63,1.53288,1.533,1.53284,1.53295,62.75,True
'2018-06-29T00:40:00',1.53273,1.53289,1.53273,1.53289,38.24,1.53295,1.53311,1.53295,1.53311,32.0,True
'2018-06-29T00:41:00',1.53285,1.53293,1.5328,1.53285,63.22,1.5331,1.53316,1.53304,1.53308,61.37,False
'2018-06-29T00:42:00',1.53287,1.53291,1.53284,1.53289,17.5,1.5331,1.53312,1.53307,1.53312,16.75,False
'2018-06-29T00:43:00',1.5329,1.5329,1.53288,1.53289,10.0,1.53312,1.53312,1.5331,1.53312,8.5,False
'2018-06-29T00:44:00',1.53289,1.53289,1.53281,1.53282,35.49,1.53311,1.53311,1.53302,1.53306,37.25,False
'2018-06-29T00:45:00',1.53282,1.53286,1.53281,1.53282,42.75,1.53305,1.53309,1.53303,1.53306,33.0,False
'2018-06-29T00:46:00',1.53282,1.53286,1.53272,1.53272,46.11,1.53305,1.53307,1.53293,1.53296,42.25,False
'2018-06-29T00:47:00',1.53272,1.53279,1.53267,1.53277,37.49,1.53296,1.53303,1.5329,1.53298,30.5,True
'2018-06-29T00:48:00',1.53274,1.5328,1.53272,1.53278,62.11,1.53297,1.53305,1.53294,1.53302,73.34,False
'2018-06-29T00:49:00',1.53278,1.5328,1.53276,1.53279,22.84,1.53303,1.53304,1.53298,1.53301,27.25,True
'2018-06-29T00:50:00',1.53276,1.53287,1.53272,1.53277,123.88,1.53301,1.53313,1.53293,1.533,117.86,False
'2018-06-29T00:51:00',1.53279,1.53285,1.53272,1.53278,87.37,1.53303,1.5331,1.53294,1.533,96.99,True
'2018-06-29T00:52:00',1.53278,1.5329,1.53273,1.53281,81.25,1.53299,1.53316,1.53294,1.53302,99.43,False
'2018-06-29T00:53:00',1.53281,1.53281,1.53256,1.53269,86.74,1.53304,1.53304,1.53278,1.53294,97.25,False
'2018-06-29T00:54:00',1.53272,1.53276,1.53259,1.53259,71.23,1.53294,1.53298,1.5328,1.53282,78.24,False
'2018-06-29T00:55:00',1.53259,1.53272,1.53255,1.53265,87.97,1.53279,1.53296,1.53278,1.53291,89.1,True
'2018-06-29T00:56:00',1.53265,1.53275,1.53261,1.53261,54.72,1.53291,1.533,1.53284,1.53286,51.25,False
'2018-06-29T00:57:00',1.53264,1.53266,1.5326,1.53266,27.0,1.53286,1.53288,1.53285,1.53288,23.1,True
'2018-06-29T00:58:00',1.53265,1.53272,1.53262,1.53272,38.49,1.53288,1.53292,1.53287,1.53292,40.31,True
'2018-06-29T00:59:00',1.53267,1.53298,1.53263,1.53298,104.0,1.53291,1.53319,1.53287,1.53319,98.37,False
'2018-06-29T01:00:00',1.53296,1.53296,1.53271,1.53285,78.36,1.5332,1.5332,1.53287,1.53308,84.99,False
'2018-06-29T01:01:00',1.53285,1.53288,1.53271,1.53283,88.1,1.53308,1.53313,1.53296,1.5331,103.36,False
'2018-06-29T01:02:00',1.53283,1.53287,1.53276,1.53284,61.15,1.53309,1.53311,1.53299,1.5331,58.32,True
'2018-06-29T01:03:00',1.53285,1.53296,1.53283,1.53293,113.06,1.53311,1.5332,1.53307,1.53317,75.87,False
'2018-06-29T01:04:00',1.53292,1.53293,1.53285,1.53288,68.4,1.53316,1.53317,1.53307,1.53312,41.62,False
'2018-06-29T01:05:00',1.53289,1.53289,1.53279,1.53285,82.58,1.53312,1.53313,1.53301,1.53308,57.87,False
'2018-06-29T01:06:00',1.53287,1.53287,1.53273,1.53281,49.66,1.53308,1.53308,1.53295,1.53304,37.75,False
'2018-06-29T01:07:00',1.53281,1.53283,1.53273,1.53273,51.17,1.53304,1.53305,1.53296,1.53296,32.75,True
'2018-06-29T01:08:00',1.53274,1.53286,1.53273,1.53279,60.05,1.53297,1.53308,1.53295,1.53301,41.5,True
'2018-06-29T01:09:00',1.53281,1.53288,1.53274,1.53276,85.2,1.53302,1.53311,1.53297,1.53299,68.75,False
'2018-06-29T01:10:00',1.53276,1.53282,1.53272,1.53281,72.64,1.53298,1.53303,1.53294,1.53302,48.62,True
'2018-06-29T01:11:00',1.5328,1.53287,1.53272,1.53285,100.77,1.53302,1.53307,1.53295,1.53306,65.5,False
'2018-06-29T01:12:00',1.53284,1.53286,1.53274,1.53274,61.89,1.53305,1.53307,1.53297,1.53297,43.74,True
'2018-06-29T01:13:00',1.53275,1.53286,1.53274,1.53282,49.87,1.53299,1.53308,1.53297,1.53305,28.99,True
'2018-06-29T01:14:00',1.53284,1.53307,1.53279,1.53301,96.76,1.53306,1.53329,1.533,1.53322,74.37,True
'2018-06-29T01:15:00',1.53301,1.53321,1.53292,1.53308,100.41,1.53323,1.53342,1.53316,1.53331,71.5,False
'2018-06-29T01:16:00',1.53307,1.53312,1.53303,1.53307,81.86,1.5333,1.53335,1.53325,1.53328,55.25,False
'2018-06-29T01:17:00',1.53307,1.53311,1.53288,1.53292,60.74,1.53327,1.53333,1.53308,1.53313,43.04,False
'2018-06-29T01:18:00',1.53293,1.53307,1.53292,1.53298,71.47,1.53313,1.53328,1.53312,1.53317,57.25,True
'2018-06-29T01:19:00',1.53299,1.53314,1.53294,1.53306,51.67,1.53317,1.53332,1.53313,1.53326,50.0,True
'2018-06-29T01:20:00',1.53307,1.53322,1.53297,1.53318,81.92,1.53326,1.53342,1.53317,1.53336,80.87,True
'2018-06-29T01:21:00',1.53316,1.53325,1.53307,1.53321,87.18,1.53336,1.53345,1.53327,1.53341,83.12,True
'2018-06-29T01:22:00',1.53321,1.53338,1.53315,1.53324,86.39,1.53342,1.53356,1.53332,1.53344,83.91,False
'2018-06-29T01:23:00',1.53324,1.53337,1.53295,1.53301,117.04,1.53343,1.53357,1.53315,1.53322,108.51,False
'2018-06-29T01:24:00',1.53301,1.5331,1.53285,1.53286,124.73,1.53322,1.53329,1.53305,1.53306,127.21,False
'2018-06-29T01:25:00',1.53285,1.533,1.53279,1.53283,81.43,1.53306,1.53315,1.53297,1.53298,75.0,False
'2018-06-29T01:26:00',1.53284,1.53299,1.53278,1.53283,77.93,1.53299,1.53315,1.53293,1.53299,70.24,False
'2018-06-29T01:27:00',1.53283,1.53292,1.53283,1.53291,43.95,1.53299,1.53309,1.53299,1.53306,43.0,False
'2018-06-29T01:28:00',1.53288,1.53289,1.53279,1.53279,37.0,1.53306,1.53306,1.53296,1.53296,29.0,True
'2018-06-29T01:29:00',1.5328,1.5329,1.53266,1.53269,101.82,1.53296,1.53308,1.53285,1.5329,71.0,False
'2018-06-29T01:30:00',1.53273,1.53275,1.53265,1.53274,21.69,1.53291,1.53295,1.53286,1.53295,20.75,True
'2018-06-29T01:31:00',1.53275,1.53281,1.53271,1.53274,34.87,1.53295,1.53297,1.5329,1.53295,34.5,True
'2018-06-29T01:32:00',1.53275,1.53284,1.53274,1.5328,28.75,1.53295,1.53302,1.53294,1.53298,25.47,True
'2018-06-29T01:33:00',1.53278,1.53289,1.53269,1.53271,42.75,1.53297,1.53308,1.53288,1.53288,51.78,False
'2018-06-29T01:34:00',1.53268,1.53268,1.53268,1.53268,9.0,1.53287,1.53287,1.53284,1.53285,9.0,True
'2018-06-29T01:35:00',1.53268,1.5327,1.53253,1.53257,43.36,1.53285,1.53293,1.53275,1.53279,35.7,False
'2018-06-29T01:36:00',1.53262,1.53264,1.53258,1.53258,46.02,1.53281,1.53285,1.53279,1.53281,36.08,True
'2018-06-29T01:37:00',1.53258,1.53275,1.53258,1.53268,41.64,1.5328,1.53297,1.53278,1.53289,41.92,False
'2018-06-29T01:38:00',1.53269,1.53271,1.53262,1.53262,43.92,1.5329,1.53293,1.53283,1.53284,39.31,False
'2018-06-29T01:39:00',1.53262,1.53266,1.53262,1.53264,40.9,1.53285,1.53288,1.53283,1.53284,28.33,True
'2018-06-29T01:40:00',1.53265,1.53274,1.53265,1.53271,42.25,1.53284,1.53296,1.53284,1.53291,45.65,False
'2018-06-29T01:41:00',1.53272,1.53273,1.53266,1.53268,37.24,1.53294,1.53295,1.53288,1.53291,42.98,True
'2018-06-29T01:42:00',1.53269,1.53287,1.53269,1.5328,58.99,1.53291,1.53307,1.53291,1.53298,58.58,True
'2018-06-29T01:43:00',1.5328,1.533,1.5328,1.533,30.0,1.53299,1.5332,1.53298,1.53318,32.49,True
'2018-06-29T01:44:00',1.533,1.53302,1.53294,1.533,33.87,1.53317,1.53321,1.53312,1.5332,41.83,False
'2018-06-29T01:45:00',1.533,1.533,1.53291,1.53291,42.0,1.5332,1.53321,1.5331,1.5331,45.52,False
'2018-06-29T01:46:00',1.53291,1.53292,1.53283,1.53283,26.5,1.53311,1.53312,1.53304,1.53305,26.11,False
'2018-06-29T01:47:00',1.53283,1.53283,1.53278,1.53279,18.49,1.53303,1.53304,1.53297,1.533,16.23,False
'2018-06-29T01:48:00',1.53278,1.5328,1.53277,1.53279,17.75,1.533,1.53301,1.53299,1.533,18.96,False
'2018-06-29T01:49:00',1.53278,1.53278,1.53275,1.53276,13.0,1.533,1.533,1.53299,1.53299,16.85,False
'2018-06-29T01:50:00',1.53276,1.53276,1.53262,1.53262,42.57,1.53299,1.53299,1.53282,1.53283,56.01,False
'2018-06-29T01:51:00',1.53262,1.53266,1.53257,1.53263,37.24,1.53282,1.5329,1.53278,1.53288,41.42,True
'2018-06-29T01:52:00',1.53264,1.53277,1.53263,1.53277,24.02,1.5329,1.53299,1.53288,1.53299,32.05,True
'2018-06-29T01:53:00',1.53279,1.53287,1.53276,1.53276,29.0,1.53301,1.53309,1.53299,1.53299,46.77,False
'2018-06-29T01:54:00',1.53275,1.53276,1.5326,1.53261,38.96,1.53299,1.53299,1.53282,1.53284,37.81,False
'2018-06-29T01:55:00',1.53262,1.5327,1.53261,1.53263,37.98,1.53285,1.53291,1.53284,1.53284,31.26,False
'2018-06-29T01:56:00',1.53263,1.53268,1.53263,1.53267,22.74,1.53285,1.53291,1.53284,1.5329,33.23,False
'2018-06-29T01:57:00',1.53267,1.53267,1.53251,1.53255,54.63,1.5329,1.5329,1.53268,1.53277,51.31,False
'2018-06-29T01:58:00',1.53257,1.53264,1.53257,1.53264,37.77,1.53279,1.53287,1.53279,1.53286,27.98,True
'2018-06-29T01:59:00',1.53264,1.53268,1.53258,1.53268,45.6,1.53286,1.53289,1.53279,1.53289,51.35,True
'2018-06-29T02:00:00',1.53267,1.5328,1.5326,1.53261,131.94,1.53289,1.53302,1.5328,1.53283,120.8,True
'2018-06-29T02:01:00',1.53263,1.53285,1.53258,1.53284,99.24,1.53283,1.53303,1.53276,1.53303,80.26,True
'2018-06-29T02:02:00',1.53288,1.53312,1.53284,1.53307,97.98,1.53303,1.53332,1.53303,1.53325,112.15,False
'2018-06-29T02:03:00',1.53307,1.53307,1.53294,1.53295,57.36,1.53324,1.53325,1.53312,1.53313,58.67,False
'2018-06-29T02:04:00',1.53293,1.53295,1.53276,1.5328,149.9,1.53312,1.53316,1.53294,1.53301,108.86,True
'2018-06-29T02:05:00',1.53279,1.53315,1.53275,1.53315,108.51,1.533,1.53331,1.53295,1.53331,129.62,True
'2018-06-29T02:06:00',1.53316,1.53337,1.53312,1.53333,112.0,1.53332,1.53351,1.53324,1.53348,202.99,True
'2018-06-29T02:07:00',1.53332,1.53341,1.53325,1.53335,104.99,1.53349,1.53354,1.53337,1.5335,170.05,True
'2018-06-29T02:08:00',1.53336,1.53341,1.53329,1.5334,70.49,1.53349,1.53356,1.53343,1.53355,115.52,True
'2018-06-29T02:09:00',1.53343,1.53344,1.53327,1.5334,123.1,1.53356,1.53363,1.53345,1.53357,140.51,True
'2018-06-29T02:10:00',1.53338,1.53352,1.5333,1.53332,144.95,1.53358,1.53371,1.53347,1.53351,178.91,True
'2018-06-29T02:11:00',1.53333,1.53359,1.53333,1.53347,142.68,1.53352,1.53378,1.53352,1.53367,176.25,False
'2018-06-29T02:12:00',1.53347,1.53351,1.53338,1.53343,82.75,1.53367,1.5337,1.53357,1.53362,88.79,True
'2018-06-29T02:13:00',1.53344,1.53372,1.53338,1.53364,122.23,1.53361,1.53387,1.53356,1.53381,161.16,True
'2018-06-29T02:14:00',1.53366,1.53375,1.53361,1.53361,142.55,1.53381,1.53391,1.5338,1.5338,139.64,False
'2018-06-29T02:15:00',1.53362,1.53369,1.53341,1.53348,131.99,1.53381,1.53386,1.5336,1.53366,110.38,False
'2018-06-29T02:16:00',1.53348,1.5336,1.53345,1.53354,117.08,1.53366,1.53377,1.53364,1.53372,101.97,False
'2018-06-29T02:17:00',1.53354,1.53356,1.53337,1.53339,87.89,1.53372,1.53375,1.53356,1.53357,86.73,True
'2018-06-29T02:18:00',1.53339,1.53375,1.53339,1.53364,161.19,1.53357,1.53392,1.53357,1.53383,134.89,False
'2018-06-29T02:19:00',1.53363,1.53369,1.53353,1.53355,47.57,1.53383,1.53386,1.53372,1.53374,59.84,True
'2018-06-29T02:20:00',1.53354,1.53369,1.53353,1.53356,71.1,1.53373,1.53389,1.53373,1.53375,80.91,False
'2018-06-29T02:21:00',1.53357,1.53362,1.5335,1.53354,75.49,1.53375,1.5338,1.53368,1.53371,68.54,False
'2018-06-29T02:22:00',1.53355,1.53359,1.53348,1.53355,60.67,1.53371,1.53377,1.53365,1.53372,57.8,True
'2018-06-29T02:23:00',1.53354,1.53364,1.53353,1.53364,75.25,1.53372,1.53382,1.53368,1.53382,58.08,True
'2018-06-29T02:24:00',1.53367,1.53376,1.53367,1.5337,58.93,1.53384,1.53393,1.53384,1.53387,70.4,False
'2018-06-29T02:25:00',1.5337,1.53376,1.5336,1.5336,62.95,1.53388,1.53391,1.5338,1.5338,92.72,True
'2018-06-29T02:26:00',1.53359,1.5338,1.53358,1.53372,94.61,1.5338,1.53399,1.53377,1.53392,98.22,False
'2018-06-29T02:27:00',1.53374,1.53381,1.53361,1.53367,102.32,1.53392,1.53397,1.5338,1.53385,91.36,True
'2018-06-29T02:28:00',1.53372,1.53386,1.53372,1.53378,75.75,1.53385,1.53405,1.53385,1.53398,75.36,False
'2018-06-29T02:29:00',1.53378,1.53385,1.53375,1.53385,79.41,1.53397,1.53403,1.53392,1.53403,87.76,True
'2018-06-29T02:30:00',1.53385,1.53396,1.53361,1.53366,130.77,1.53403,1.53413,1.53378,1.53384,140.47,False
'2018-06-29T02:31:00',1.53368,1.53378,1.53365,1.53367,63.55,1.53384,1.53397,1.53384,1.53386,71.46,False
'2018-06-29T02:32:00',1.53367,1.53378,1.53363,1.53376,91.48,1.53386,1.53396,1.53382,1.53396,78.39,True
'2018-06-29T02:33:00',1.53378,1.53389,1.53374,1.53375,114.47,1.53398,1.53407,1.53392,1.53397,118.81,False
'2018-06-29T02:34:00',1.53375,1.53384,1.53371,1.53379,124.89,1.53396,1.53403,1.53387,1.53394,82.52,True
'2018-06-29T02:35:00',1.53376,1.53386,1.53371,1.53382,135.14,1.53394,1.53402,1.53386,1.53397,84.81,False
'2018-06-29T02:36:00',1.53382,1.53383,1.53367,1.53372,99.76,1.53397,1.534,1.53382,1.53391,63.54,False
'2018-06-29T02:37:00',1.53371,1.53377,1.53371,1.53376,50.31,1.5339,1.53393,1.53388,1.53393,36.86,True
'2018-06-29T02:38:00',1.5338,1.5338,1.53366,1.53366,127.68,1.53393,1.53396,1.53382,1.53382,102.57,True
'2018-06-29T02:39:00',1.53366,1.5338,1.53366,1.53374,81.72,1.53382,1.53397,1.53382,1.53391,59.8,True
'2018-06-29T02:40:00',1.53374,1.53405,1.53374,1.53403,107.18,1.53394,1.53424,1.53392,1.53424,134.45,True
'2018-06-29T02:41:00',1.53402,1.53406,1.53397,1.53405,81.27,1.53419,1.53425,1.53416,1.53425,93.92,True
'2018-06-29T02:42:00',1.53405,1.53413,1.53399,1.53407,136.35,1.53425,1.5343,1.53418,1.53427,133.58,False
'2018-06-29T02:43:00',1.5341,1.53412,1.53401,1.53403,71.17,1.53429,1.5343,1.53419,1.53421,72.67,False
'2018-06-29T02:44:00',1.53403,1.53404,1.53394,1.53397,83.68,1.53419,1.53421,1.53412,1.53417,87.63,True
'2018-06-29T02:45:00',1.53397,1.53405,1.53384,1.53401,120.3,1.53417,1.53426,1.53401,1.53418,107.75,False
'2018-06-29T02:46:00',1.53398,1.53406,1.53391,1.53391,118.5,1.53418,1.53423,1.53406,1.53409,140.95,False
'2018-06-29T02:47:00',1.53391,1.53397,1.53379,1.53393,116.64,1.5341,1.53415,1.53398,1.53414,112.19,False
'2018-06-29T02:48:00',1.53393,1.53396,1.53387,1.53389,136.79,1.53414,1.53416,1.53404,1.53408,106.09,True
'2018-06-29T02:49:00',1.53391,1.53413,1.53391,1.53409,147.79,1.53409,1.53431,1.53409,1.53427,131.7,True
'2018-06-29T02:50:00',1.5341,1.53424,1.53404,1.53422,152.54,1.53428,1.53439,1.53422,1.53436,142.63,False
'2018-06-29T02:51:00',1.53423,1.53423,1.53402,1.5342,121.74,1.53438,1.53438,1.53418,1.53437,141.16,True
'2018-06-29T02:52:00',1.5342,1.53427,1.5341,1.53417,85.19,1.53437,1.53444,1.53428,1.53433,94.04,True
'2018-06-29T02:53:00',1.53417,1.53436,1.53415,1.53434,153.09,1.53433,1.53454,1.53433,1.53453,141.42,True
'2018-06-29T02:54:00',1.53434,1.53441,1.5341,1.53425,181.42,1.53452,1.53455,1.53426,1.53438,187.48,False
'2018-06-29T02:55:00',1.53419,1.53421,1.534,1.53403,189.52,1.53433,1.53434,1.53417,1.5342,151.19,False
'2018-06-29T02:56:00',1.53405,1.53412,1.5339,1.53404,113.4,1.5342,1.5343,1.53408,1.53416,108.53,False
'2018-06-29T02:57:00',1.53404,1.53409,1.5339,1.53394,95.0,1.53416,1.53423,1.53405,1.53408,135.79,False
'2018-06-29T02:58:00',1.53394,1.53397,1.53388,1.53396,81.06,1.53409,1.5341,1.53399,1.5341,131.0,True
'2018-06-29T02:59:00',1.53396,1.53409,1.53396,1.53401,103.57,1.53411,1.53426,1.5341,1.53415,128.3,False
'2018-06-29T03:00:00',1.53401,1.53401,1.53386,1.53401,122.24,1.53416,1.53417,1.53402,1.53415,172.3,True
'2018-06-29T03:01:00',1.53403,1.53416,1.534,1.53412,77.28,1.53419,1.53431,1.53414,1.53428,114.71,True
'2018-06-29T03:02:00',1.53412,1.53419,1.53411,1.53413,51.11,1.53429,1.53436,1.53426,1.53426,77.95,False
'2018-06-29T03:03:00',1.53413,1.53413,1.53391,1.53391,108.37,1.53426,1.53426,1.53408,1.53409,118.27,False
'2018-06-29T03:04:00',1.53391,1.53398,1.5338,1.53398,89.55,1.53409,1.53416,1.53396,1.53416,108.52,True
'2018-06-29T03:05:00',1.534,1.53401,1.53394,1.534,31.78,1.53418,1.53419,1.5341,1.53418,37.74,False
'2018-06-29T03:06:00',1.534,1.534,1.53391,1.53393,53.72,1.53416,1.53416,1.53409,1.53411,57.49,True
'2018-06-29T03:07:00',1.53393,1.53403,1.53392,1.53399,76.18,1.53411,1.53421,1.53411,1.53415,75.29,True
'2018-06-29T03:08:00',1.53398,1.53408,1.53398,1.53404,42.3,1.53415,1.53426,1.53415,1.53422,53.75,True
'2018-06-29T03:09:00',1.53404,1.53419,1.53404,1.53414,67.77,1.53423,1.53437,1.53422,1.53431,95.25,True
'2018-06-29T03:10:00',1.53415,1.53419,1.53408,1.53414,100.15,1.53431,1.53438,1.53426,1.53431,134.48,True
'2018-06-29T03:11:00',1.53412,1.5342,1.53406,1.53415,107.45,1.53429,1.53438,1.53423,1.53434,153.5,False
'2018-06-29T03:12:00',1.53415,1.53418,1.53405,1.53408,95.82,1.53433,1.53434,1.53424,1.53426,100.83,False
'2018-06-29T03:13:00',1.53408,1.53415,1.53388,1.53395,129.18,1.53427,1.53433,1.53404,1.53413,171.05,False
'2018-06-29T03:14:00',1.53395,1.53396,1.53388,1.53388,78.24,1.53411,1.53416,1.53405,1.53405,92.25,True
'2018-06-29T03:15:00',1.53389,1.53403,1.53369,1.53399,122.75,1.53405,1.5342,1.53387,1.53416,119.0,True
'2018-06-29T03:16:00',1.53399,1.53422,1.53394,1.5341,229.24,1.53418,1.53439,1.53412,1.53428,191.27,False
'2018-06-29T03:17:00',1.53409,1.53409,1.53398,1.53401,136.58,1.53426,1.53427,1.53417,1.53419,128.12,True
'2018-06-29T03:18:00',1.53401,1.53423,1.53397,1.53405,165.62,1.53419,1.53442,1.53416,1.53424,188.82,False
'2018-06-29T03:19:00',1.53406,1.53406,1.53387,1.53387,123.09,1.53424,1.53424,1.53402,1.53404,141.99,False
'2018-06-29T03:20:00',1.53386,1.53387,1.53373,1.53376,121.05,1.53403,1.53403,1.53391,1.53393,164.22,True
'2018-06-29T03:21:00',1.53376,1.53398,1.53376,1.53392,100.35,1.53392,1.53414,1.53392,1.53408,158.89,True
'2018-06-29T03:22:00',1.53391,1.53415,1.53387,1.53409,116.83,1.53404,1.53432,1.534,1.53427,159.14,True
'2018-06-29T03:23:00',1.53409,1.5343,1.53409,1.53426,109.13,1.53425,1.53445,1.53425,1.53442,127.47,False
'2018-06-29T03:24:00',1.53427,1.53429,1.5341,1.53422,106.09,1.53444,1.53445,1.53426,1.53434,121.61,True
'2018-06-29T03:25:00',1.5342,1.53431,1.5342,1.53425,82.43,1.53433,1.53446,1.53433,1.5344,144.47,False
'2018-06-29T03:26:00',1.53422,1.53426,1.53414,1.53418,73.44,1.53438,1.53443,1.53431,1.53435,107.26,False
'2018-06-29T03:27:00',1.53418,1.5342,1.53407,1.53407,68.57,1.53435,1.53437,1.53423,1.53423,90.93,False
'2018-06-29T03:28:00',1.53407,1.5341,1.53404,1.53408,50.16,1.53423,1.53428,1.5342,1.53424,54.75,True
'2018-06-29T03:29:00',1.53408,1.53418,1.53399,1.53415,83.75,1.53424,1.53435,1.53415,1.53433,101.24,True
'2018-06-29T03:30:00',1.53415,1.53419,1.53402,1.53408,109.96,1.53431,1.53436,1.53419,1.53425,138.94,True
'2018-06-29T03:31:00',1.53409,1.53421,1.53407,1.53416,117.42,1.53426,1.53438,1.53424,1.53433,152.12,True
'2018-06-29T03:32:00',1.53416,1.53423,1.53403,1.53413,98.05,1.53433,1.53438,1.53417,1.53428,107.81,True
'2018-06-29T03:33:00',1.53414,1.53437,1.53407,1.53423,132.89,1.53427,1.5345,1.53423,1.5344,186.69,False
'2018-06-29T03:34:00',1.53423,1.53432,1.53419,1.53432,114.04,1.5344,1.53448,1.53434,1.53448,127.97,True
'2018-06-29T03:35:00',1.53429,1.53443,1.53429,1.53438,141.09,1.53446,1.53461,1.53445,1.53457,142.43,False
'2018-06-29T03:36:00',1.53438,1.53442,1.53431,1.53432,120.94,1.53457,1.53459,1.53449,1.53449,123.24,False
'2018-06-29T03:37:00',1.53432,1.53435,1.53426,1.53433,83.69,1.53449,1.53451,1.53442,1.53446,83.68,True
'2018-06-29T03:38:00',1.53437,1.53446,1.53433,1.53439,59.68,1.53448,1.5346,1.53448,1.53456,89.4,True
'2018-06-29T03:39:00',1.5344,1.53446,1.53432,1.53441,91.97,1.53454,1.53461,1.53447,1.53456,139.71,False
'2018-06-29T03:40:00',1.53444,1.53444,1.53429,1.53432,88.11,1.53457,1.53457,1.53444,1.53447,133.85,False
'2018-06-29T03:41:00',1.53432,1.53439,1.53426,1.53432,122.26,1.53448,1.53457,1.53443,1.53445,164.15,True
'2018-06-29T03:42:00',1.53431,1.53449,1.53429,1.53439,126.47,1.53446,1.53465,1.53445,1.53457,149.32,True
'2018-06-29T03:43:00',1.5344,1.5345,1.53436,1.5344,127.93,1.53457,1.53467,1.53453,1.53457,156.13,False
'2018-06-29T03:44:00',1.53443,1.53449,1.53438,1.53441,119.97,1.53458,1.53465,1.53454,1.53458,127.92,False
'2018-06-29T03:45:00',1.53441,1.53445,1.53435,1.53441,113.08,1.53457,1.53462,1.53452,1.5346,98.45,True
'2018-06-29T03:46:00',1.53442,1.53448,1.53426,1.53441,92.18,1.53459,1.53464,1.53444,1.53456,97.81,False
'2018-06-29T03:47:00',1.5344,1.53447,1.53432,1.53447,78.56,1.53456,1.53463,1.53447,1.53463,97.17,False
'2018-06-29T03:48:00',1.53446,1.53446,1.53433,1.53442,97.5,1.53463,1.53464,1.53448,1.53459,115.01,True
'2018-06-29T03:49:00',1.53444,1.53453,1.53436,1.53452,82.54,1.5346,1.53472,1.53454,1.53471,116.06,True
'2018-06-29T03:50:00',1.53452,1.53456,1.53443,1.53449,84.12,1.5347,1.53475,1.5346,1.53468,122.48,False
'2018-06-29T03:51:00',1.53449,1.53455,1.53443,1.53452,68.5,1.53468,1.53473,1.53461,1.53469,77.58,True
'2018-06-29T03:52:00',1.53452,1.53467,1.53441,1.53466,114.72,1.5347,1.53483,1.53459,1.53483,95.56,True
'2018-06-29T03:53:00',1.53464,1.53479,1.53463,1.53471,94.41,1.53481,1.53495,1.53477,1.53487,86.38,True
'2018-06-29T03:54:00',1.5347,1.53496,1.53469,1.53489,119.81,1.53487,1.53514,1.53486,1.53508,127.8,False
'2018-06-29T03:55:00',1.53488,1.53495,1.53472,1.5349,94.56,1.53507,1.53509,1.53491,1.53504,89.81,True
'2018-06-29T03:56:00',1.53489,1.53495,1.53455,1.53458,230.4,1.53504,1.53514,1.53473,1.53476,160.94,False
'2018-06-29T03:57:00',1.53459,1.53465,1.53452,1.53454,102.92,1.53476,1.53482,1.53471,1.53473,72.51,False
'2018-06-29T03:58:00',1.53455,1.53458,1.53443,1.53457,79.05,1.53473,1.53476,1.53462,1.53476,102.36,False
'2018-06-29T03:59:00',1.53457,1.53457,1.53429,1.5343,133.99,1.53476,1.53476,1.53446,1.53448,130.3,False
'2018-06-29T04:00:00',1.53427,1.53434,1.53409,1.53409,124.74,1.53447,1.53453,1.53428,1.53428,113.72,False
'2018-06-29T04:01:00',1.53413,1.53427,1.53411,1.53413,62.12,1.53429,1.53445,1.53429,1.5343,73.68,True
'2018-06-29T04:02:00',1.53413,1.53432,1.53412,1.53431,64.94,1.5343,1.53449,1.53429,1.53449,74.18,False
'2018-06-29T04:03:00',1.53431,1.53431,1.53414,1.5342,81.75,1.53448,1.53448,1.53431,1.53436,95.44,True
'2018-06-29T04:04:00',1.5342,1.53448,1.53419,1.53444,101.13,1.53436,1.53465,1.53435,1.53461,118.66,True
'2018-06-29T04:05:00',1.53446,1.53456,1.53436,1.53442,101.07,1.53462,1.53474,1.53454,1.53458,115.14,False
'2018-06-29T04:06:00',1.53438,1.5345,1.53431,1.53448,82.01,1.53456,1.53468,1.53449,1.53465,100.36,True
'2018-06-29T04:07:00',1.53447,1.53452,1.53436,1.53445,96.5,1.53465,1.53469,1.53453,1.53461,161.8,False
'2018-06-29T04:08:00',1.53445,1.5345,1.53435,1.53449,89.32,1.53463,1.53469,1.53452,1.53468,138.57,True
'2018-06-29T04:09:00',1.5345,1.53454,1.53446,1.53449,83.7,1.53468,1.53473,1.53464,1.53467,99.83,True
'2018-06-29T04:10:00',1.53448,1.53455,1.53444,1.53444,63.78,1.53466,1.53472,1.53461,1.53463,66.5,True
'2018-06-29T04:11:00',1.53444,1.53455,1.53444,1.53448,100.15,1.53463,1.53474,1.53463,1.53466,114.58,True
'2018-06-29T04:12:00',1.53448,1.53457,1.53448,1.53449,58.87,1.53465,1.53475,1.53465,1.53468,62.99,False
'2018-06-29T04:13:00',1.53449,1.53453,1.53434,1.5344,75.39,1.53467,1.53471,1.53452,1.53459,85.61,False
'2018-06-29T04:14:00',1.5344,1.53446,1.53432,1.53432,111.01,1.53459,1.53465,1.53449,1.53451,102.77,False
'2018-06-29T04:15:00',1.53434,1.53439,1.53428,1.53439,52.7,1.5345,1.53456,1.53446,1.53456,66.62,False
'2018-06-29T04:16:00',1.53439,1.53439,1.53431,1.53437,58.87,1.53456,1.53456,1.53448,1.53455,86.8,True
'2018-06-29T04:17:00',1.53437,1.53445,1.5343,1.53442,107.46,1.53454,1.53462,1.53446,1.5346,123.83,False
'2018-06-29T04:18:00',1.53442,1.53442,1.53428,1.53436,79.38,1.53459,1.5346,1.53445,1.53453,73.0,True
'2018-06-29T04:19:00',1.53436,1.53449,1.53431,1.53448,103.44,1.53453,1.53466,1.53448,1.53466,80.31,True
'2018-06-29T04:20:00',1.53448,1.53456,1.53443,1.53456,88.85,1.53465,1.53474,1.53459,1.53474,85.64,True
'2018-06-29T04:21:00',1.53455,1.53473,1.53455,1.53462,136.85,1.53473,1.53492,1.53472,1.5348,115.01,False
'2018-06-29T04:22:00',1.53463,1.53464,1.53459,1.53461,60.75,1.5348,1.53481,1.53477,1.53479,76.44,True
'2018-06-29T04:23:00',1.53463,1.53464,1.53445,1.53446,87.95,1.5348,1.53482,1.5346,1.53464,88.51,False
'2018-06-29T04:24:00',1.53446,1.53451,1.53443,1.53445,68.95,1.53465,1.53468,1.5346,1.53462,70.42,False
'2018-06-29T04:25:00',1.53444,1.53444,1.53424,1.5343,86.75,1.53463,1.53463,1.53442,1.53451,114.67,True
'2018-06-29T04:26:00',1.5343,1.53446,1.53423,1.53442,107.65,1.53451,1.53461,1.53441,1.53458,129.26,True
'2018-06-29T04:27:00',1.53442,1.53451,1.53441,1.53443,118.57,1.53461,1.53469,1.53454,1.53463,138.34,False
'2018-06-29T04:28:00',1.53443,1.53445,1.53431,1.53435,105.69,1.53463,1.53466,1.53449,1.53452,99.47,False
'2018-06-29T04:29:00',1.53436,1.53446,1.53436,1.53437,104.89,1.53452,1.53464,1.53452,1.53452,111.62,False
'2018-06-29T04:30:00',1.53437,1.5344,1.53425,1.53426,84.08,1.53453,1.53458,1.53441,1.53443,105.61,True
'2018-06-29T04:31:00',1.53426,1.53444,1.53426,1.53439,86.62,1.53441,1.53462,1.53441,1.53459,135.15,True
'2018-06-29T04:32:00',1.53438,1.5345,1.53432,1.53448,72.38,1.53457,1.53462,1.53449,1.53459,102.72,True
'2018-06-29T04:33:00',1.53448,1.53455,1.53442,1.5345,75.0,1.53461,1.53468,1.53454,1.53464,110.29,True
'2018-06-29T04:34:00',1.5345,1.53477,1.53441,1.53475,142.79,1.53464,1.53495,1.53456,1.53493,142.22,True
'2018-06-29T04:35:00',1.53485,1.53578,1.53483,1.53558,269.44,1.53495,1.53598,1.53495,1.53577,318.69,True
'2018-06-29T04:36:00',1.53557,1.5386,1.53539,1.53837,343.88,1.53577,1.5388,1.53559,1.53862,389.29,False
'2018-06-29T04:37:00',1.5384,1.5384,1.53748,1.53817,365.06,1.53863,1.53863,1.53768,1.53841,360.51,True
'2018-06-29T04:38:00',1.53818,1.53848,1.53782,1.53836,334.56,1.53837,1.53864,1.53804,1.53856,311.98,True
'2018-06-29T04:39:00',1.53837,1.5404,1.53836,1.53867,382.94,1.53857,1.54054,1.53856,1.53893,421.44,False
'2018-06-29T04:40:00',1.53871,1.53893,1.53772,1.53775,302.75,1.53894,1.53915,1.53795,1.53798,291.62,False
'2018-06-29T04:41:00',1.53775,1.53834,1.53775,1.53834,247.17,1.53797,1.53853,1.53797,1.53853,234.99,True
'2018-06-29T04:42:00',1.53835,1.53947,1.53835,1.53914,184.49,1.53855,1.53965,1.53855,1.53933,212.45,False
'2018-06-29T04:43:00',1.53914,1.53917,1.53843,1.53856,205.19,1.53934,1.53938,1.53863,1.53876,202.63,True
'2018-06-29T04:44:00',1.53855,1.53983,1.53852,1.53967,238.12,1.53876,1.54004,1.53872,1.53979,255.62,False
'2018-06-29T04:45:00',1.53945,1.53974,1.5392,1.53969,268.53,1.53959,1.53994,1.53939,1.53991,273.19,True
'2018-06-29T04:46:00',1.53971,1.53995,1.53923,1.53934,289.46,1.53992,1.5401,1.53942,1.53951,279.45,False
'2018-06-29T04:47:00',1.53933,1.53963,1.53913,1.5395,208.24,1.53949,1.53986,1.53927,1.53968,220.11,True
'2018-06-29T04:48:00',1.5395,1.53973,1.539,1.53971,134.25,1.53969,1.53992,1.53915,1.53991,163.57,True
'2018-06-29T04:49:00',1.53974,1.54027,1.53957,1.54019,204.34,1.5399,1.54047,1.53978,1.54041,229.64,True
'2018-06-29T04:50:00',1.54022,1.54039,1.54012,1.54012,260.25,1.54039,1.54061,1.54025,1.54026,195.78,False
'2018-06-29T04:51:00',1.54012,1.54022,1.53951,1.53985,217.56,1.54029,1.5404,1.53976,1.54001,249.54,False
'2018-06-29T04:52:00',1.53986,1.54005,1.53937,1.53956,193.36,1.54001,1.5402,1.53953,1.53972,163.0,False
'2018-06-29T04:53:00',1.53955,1.53962,1.5393,1.53934,126.62,1.53971,1.53977,1.53948,1.53954,106.49,False
'2018-06-29T04:54:00',1.53934,1.53938,1.53905,1.53913,146.89,1.53952,1.53957,1.53922,1.53933,149.03,True
'2018-06-29T04:55:00',1.53914,1.5396,1.5391,1.53957,122.52,1.53935,1.53978,1.53929,1.53975,170.43,False
'2018-06-29T04:56:00',1.53955,1.53955,1.53923,1.53942,137.12,1.53976,1.53976,1.53944,1.53963,122.63,True
'2018-06-29T04:57:00',1.53944,1.54011,1.5392,1.54011,244.62,1.53964,1.54031,1.5394,1.54031,238.4,True
'2018-06-29T04:58:00',1.54009,1.54078,1.54009,1.54045,257.74,1.54029,1.54096,1.54029,1.54064,230.29,True
'2018-06-29T04:59:00',1.5404,1.54098,1.54032,1.54051,243.94,1.54061,1.54115,1.54049,1.54072,243.96,True
'2018-06-29T05:00:00',1.5405,1.54177,1.54046,1.5415,353.07,1.54069,1.54188,1.54068,1.54171,314.16,False
'2018-06-29T05:01:00',1.54153,1.54159,1.54123,1.54138,195.2,1.54172,1.54178,1.54144,1.54159,190.31,False
'2018-06-29T05:02:00',1.5414,1.54143,1.5409,1.54093,143.31,1.5416,1.54162,1.5411,1.54112,162.25,False
'2018-06-29T05:03:00',1.54099,1.54107,1.54063,1.54066,209.69,1.54114,1.54123,1.54081,1.54081,222.48,True
'2018-06-29T05:04:00',1.54065,1.5411,1.54056,1.54088,176.1,1.54083,1.5413,1.54072,1.54107,191.0,True
'2018-06-29T05:05:00',1.54089,1.54124,1.54089,1.54122,140.37,1.54109,1.54143,1.54109,1.54139,160.34,False
'2018-06-29T05:06:00',1.54124,1.54124,1.54081,1.54083,207.25,1.54138,1.54141,1.541,1.54107,204.01,False
'2018-06-29T05:07:00',1.54087,1.54095,1.54038,1.54061,193.32,1.54104,1.54116,1.54057,1.54082,177.47,False
'2018-06-29T05:08:00',1.54063,1.54071,1.54053,1.54069,205.02,1.54082,1.54092,1.54073,1.54092,154.37,True
'2018-06-29T05:09:00',1.54068,1.54074,1.5405,1.54059,173.62,1.54091,1.54095,1.54069,1.54079,140.25,False
'2018-06-29T05:10:00',1.5406,1.5407,1.54031,1.54042,135.12,1.54079,1.5409,1.54052,1.54059,129.37,False
'2018-06-29T05:11:00',1.54037,1.54048,1.54019,1.54048,130.36,1.54055,1.54069,1.5404,1.54064,108.94,True
'2018-06-29T05:12:00',1.54048,1.54068,1.54035,1.54058,210.12,1.54065,1.54088,1.54055,1.54076,168.68,True
'2018-06-29T05:13:00',1.54056,1.54071,1.54043,1.54058,161.5,1.54074,1.54088,1.54062,1.5408,130.13,False
'2018-06-29T05:14:00',1.54058,1.5406,1.54033,1.54043,174.8,1.54079,1.54081,1.54053,1.54063,125.24,False
'2018-06-29T05:15:00',1.54045,1.54045,1.54017,1.54026,173.78,1.54064,1.54064,1.54038,1.54048,129.74,False
'2018-06-29T05:16:00',1.54027,1.5403,1.54001,1.5402,155.8,1.54048,1.54053,1.54022,1.54041,132.5,True
'2018-06-29T05:17:00',1.54021,1.54049,1.54021,1.54039,131.43,1.54041,1.54065,1.54041,1.54054,176.16,True
'2018-06-29T05:18:00',1.54038,1.54052,1.54017,1.54017,170.64,1.54055,1.54069,1.54038,1.5404,149.13,False
'2018-06-29T05:19:00',1.54016,1.5402,1.53991,1.5401,187.35,1.5404,1.54045,1.54011,1.54034,153.53,True
'2018-06-29T05:20:00',1.54013,1.54026,1.54,1.54017,80.56,1.54037,1.54044,1.54024,1.54039,79.83,False
'2018-06-29T05:21:00',1.54017,1.54017,1.53985,1.53989,93.41,1.54038,1.54041,1.54004,1.5401,125.41,False
'2018-06-29T05:22:00',1.53989,1.54002,1.5398,1.53985,99.61,1.54009,1.54024,1.54003,1.54007,113.56,False
'2018-06-29T05:23:00',1.53985,1.53985,1.53971,1.53976,111.35,1.54007,1.54008,1.53991,1.53996,85.5,False
'2018-06-29T05:24:00',1.53976,1.5398,1.53966,1.53973,148.88,1.53996,1.54002,1.53986,1.53992,124.71,True
'2018-06-29T05:25:00',1.53974,1.53995,1.5397,1.53987,177.15,1.5399,1.54017,1.5399,1.54007,141.47,True
'2018-06-29T05:26:00',1.53985,1.54,1.53979,1.53987,150.88,1.54004,1.54023,1.54001,1.54007,142.44,True
'2018-06-29T05:27:00',1.53986,1.54013,1.53986,1.54013,110.04,1.54007,1.54032,1.54007,1.54031,119.15,True
'2018-06-29T05:28:00',1.54013,1.54026,1.54007,1.54025,132.52,1.54031,1.54045,1.54027,1.54045,119.71,False
'2018-06-29T05:29:00',1.54025,1.54025,1.54001,1.54012,190.74,1.54045,1.54045,1.54017,1.54029,153.89,False
'2018-06-29T05:30:00',1.54016,1.54019,1.54003,1.54004,168.15,1.54031,1.54038,1.54023,1.54025,169.5,False
'2018-06-29T05:31:00',1.54004,1.5401,1.53987,1.53987,108.45,1.54025,1.5403,1.54009,1.54009,78.75,False
'2018-06-29T05:32:00',1.53989,1.53992,1.53953,1.53963,148.1,1.54012,1.54012,1.53973,1.53981,140.3,False
'2018-06-29T05:33:00',1.53962,1.53973,1.53949,1.53954,186.45,1.53981,1.53996,1.53969,1.53971,199.85,False
'2018-06-29T05:34:00',1.53956,1.53961,1.5392,1.53947,169.36,1.53975,1.53982,1.53937,1.53962,170.07,False
'2018-06-29T05:35:00',1.53942,1.53956,1.53932,1.53941,127.75,1.53957,1.53973,1.53948,1.53959,182.3,False
'2018-06-29T05:36:00',1.53939,1.53947,1.53939,1.5394,91.05,1.53959,1.53968,1.53959,1.53963,88.47,False
'2018-06-29T05:37:00',1.53936,1.53946,1.53933,1.53943,117.62,1.53958,1.53965,1.53954,1.53963,132.0,True
'2018-06-29T05:38:00',1.53944,1.5395,1.5392,1.53931,138.43,1.53963,1.5397,1.53942,1.53952,143.02,False
'2018-06-29T05:39:00',1.53933,1.5394,1.53925,1.53929,118.51,1.53954,1.5396,1.53946,1.53951,116.38,False
'2018-06-29T05:40:00',1.5393,1.5393,1.53922,1.53927,58.67,1.53949,1.5395,1.5394,1.53948,53.65,True
'2018-06-29T05:41:00',1.53928,1.53931,1.53918,1.53926,124.86,1.53949,1.53952,1.53937,1.53945,83.42,True
'2018-06-29T05:42:00',1.53924,1.53935,1.53922,1.53935,69.32,1.53945,1.53954,1.53943,1.53954,53.15,True
'2018-06-29T05:43:00',1.53935,1.53938,1.53924,1.53926,63.54,1.53954,1.53957,1.53944,1.53945,40.37,True
'2018-06-29T05:44:00',1.53926,1.53946,1.5392,1.53936,146.98,1.53943,1.53965,1.53938,1.53953,117.52,False
'2018-06-29T05:45:00',1.53935,1.53942,1.53927,1.53932,115.07,1.53953,1.53963,1.53947,1.53949,100.14,False
'2018-06-29T05:46:00',1.5393,1.5394,1.53923,1.53939,95.3,1.5395,1.5396,1.53941,1.5396,72.93,True
'2018-06-29T05:47:00',1.53941,1.53951,1.53932,1.53942,175.37,1.53962,1.53971,1.53953,1.5396,179.21,False
'2018-06-29T05:48:00',1.5394,1.5394,1.53902,1.53905,168.85,1.5396,1.5396,1.53923,1.53925,128.72,False
'2018-06-29T05:49:00',1.53905,1.53933,1.53905,1.53913,210.11,1.53928,1.53954,1.53927,1.53934,155.87,False
'2018-06-29T05:50:00',1.53913,1.53917,1.53887,1.53912,110.71,1.53934,1.53937,1.53908,1.53929,117.3,True
'2018-06-29T05:51:00',1.5391,1.53921,1.539,1.53913,187.74,1.53927,1.53939,1.53919,1.53929,140.63,True
'2018-06-29T05:52:00',1.53917,1.53949,1.53915,1.53943,232.7,1.53934,1.53967,1.53932,1.53964,222.5,True
'2018-06-29T05:53:00',1.53943,1.53956,1.53931,1.53956,149.25,1.53964,1.53975,1.5395,1.53975,134.28,True
'2018-06-29T05:54:00',1.5396,1.5396,1.53942,1.53947,160.21,1.53978,1.53978,1.53964,1.53969,127.03,False
'2018-06-29T05:55:00',1.53946,1.53946,1.53929,1.53935,124.89,1.53968,1.53968,1.5395,1.53956,118.92,True
'2018-06-29T05:56:00',1.53936,1.53951,1.53936,1.53945,160.64,1.53956,1.53969,1.53956,1.53963,119.31,True
'2018-06-29T05:57:00',1.53946,1.53968,1.5394,1.53952,177.15,1.53963,1.53986,1.53958,1.53974,132.45,False
'2018-06-29T05:58:00',1.53952,1.53957,1.53933,1.53949,110.4,1.53973,1.53978,1.53952,1.53967,147.86,True
'2018-06-29T05:59:00',1.53952,1.53962,1.53946,1.53954,97.19,1.53968,1.53979,1.53966,1.5397,141.77,True
'2018-06-29T06:00:00',1.53954,1.53964,1.53943,1.53946,93.98,1.5397,1.53982,1.53962,1.53963,105.27,True
'2018-06-29T06:01:00',1.53944,1.53976,1.53944,1.53972,220.66,1.53963,1.53997,1.53963,1.53993,198.62,False
'2018-06-29T06:02:00',1.53972,1.53973,1.53945,1.53966,181.55,1.53993,1.53993,1.53965,1.53989,178.47,True
'2018-06-29T06:03:00',1.53973,1.53973,1.53951,1.53959,160.09,1.53987,1.53994,1.53974,1.5398,186.73,False
'2018-06-29T06:04:00',1.53961,1.53972,1.53957,1.53957,97.28,1.53981,1.53992,1.53976,1.53976,104.51,False
'2018-06-29T06:05:00',1.53957,1.5397,1.5395,1.5397,168.8,1.53978,1.5399,1.53974,1.53989,216.19,False
'2018-06-29T06:06:00',1.5397,1.5397,1.53939,1.53939,116.97,1.53989,1.53989,1.53961,1.53961,129.29,False
'2018-06-29T06:07:00',1.5394,1.53961,1.53938,1.53961,144.63,1.53961,1.53982,1.53957,1.53982,121.12,True
'2018-06-29T06:08:00',1.53961,1.53967,1.53953,1.53962,202.08,1.53982,1.53988,1.53973,1.5398,198.74,False
'2018-06-29T06:09:00',1.53962,1.53962,1.53941,1.53958,114.81,1.53981,1.53981,1.53962,1.53973,159.13,False
'2018-06-29T06:10:00',1.53956,1.53959,1.53944,1.53945,61.5,1.53973,1.53979,1.53966,1.53967,68.22,False
'2018-06-29T06:11:00',1.53947,1.53953,1.53944,1.53949,67.26,1.53968,1.53974,1.53964,1.5397,68.42,True
'2018-06-29T06:12:00',1.5395,1.54022,1.5395,1.54016,216.81,1.53971,1.54038,1.53971,1.54034,250.25,True
'2018-06-29T06:13:00',1.54018,1.54042,1.54005,1.54042,176.0,1.54038,1.54058,1.54021,1.54058,204.56,True
'2018-06-29T06:14:00',1.54037,1.54113,1.54035,1.54104,217.33,1.54053,1.54131,1.54049,1.54122,200.42,False
'2018-06-29T06:15:00',1.54109,1.54109,1.54079,1.54079,224.51,1.54127,1.54127,1.54094,1.54094,176.79,False
'2018-06-29T06:16:00',1.54081,1.54087,1.54065,1.54065,111.6,1.54098,1.54101,1.54078,1.5408,94.5,False
'2018-06-29T06:17:00',1.54066,1.54067,1.54052,1.54061,125.96,1.5408,1.54081,1.54068,1.54077,86.5,True
'2018-06-29T06:18:00',1.54057,1.54069,1.5405,1.5405,105.18,1.54073,1.54087,1.54068,1.54069,61.5,True
'2018-06-29T06:19:00',1.5405,1.54069,1.54046,1.54066,152.44,1.54068,1.54089,1.54065,1.54084,101.75,True
'2018-06-29T06:20:00',1.54066,1.54071,1.54056,1.54066,146.68,1.54089,1.54092,1.54077,1.54087,115.26,True
'2018-06-29T06:21:00',1.54066,1.54109,1.54064,1.54109,111.07,1.54086,1.54133,1.54083,1.5413,111.45,True
'2018-06-29T06:22:00',1.54108,1.54261,1.54104,1.54241,392.92,1.54129,1.54277,1.54126,1.54263,325.67,True
'2018-06-29T06:23:00',1.54241,1.54263,1.54179,1.54189,217.03,1.54265,1.54274,1.54198,1.54209,189.24,False
'2018-06-29T06:24:00',1.54189,1.54203,1.54183,1.54198,180.59,1.54208,1.54223,1.54203,1.54218,124.13,True
'2018-06-29T06:25:00',1.54198,1.54219,1.54192,1.54219,105.01,1.54219,1.54233,1.54213,1.54233,115.5,True
'2018-06-29T06:26:00',1.5422,1.54236,1.54199,1.54206,116.07,1.54233,1.54247,1.5422,1.54229,139.84,False
'2018-06-29T06:27:00',1.54207,1.54215,1.54191,1.54195,158.3,1.54229,1.54237,1.5421,1.54215,149.19,False
'2018-06-29T06:28:00',1.54195,1.54195,1.54176,1.54176,94.34,1.54213,1.54213,1.54198,1.54198,110.45,False
'2018-06-29T06:29:00',1.54175,1.54178,1.54158,1.54159,155.63,1.54198,1.54199,1.54179,1.54179,208.41,True
'2018-06-29T06:30:00',1.54159,1.54182,1.54152,1.5418,119.63,1.54178,1.54202,1.54173,1.542,151.29,False
'2018-06-29T06:31:00',1.54179,1.54182,1.54149,1.54157,129.8,1.542,1.54201,1.54172,1.54178,131.38,False
'2018-06-29T06:32:00',1.54157,1.54157,1.54112,1.54127,164.4,1.54179,1.54179,1.54134,1.54148,160.49,False
'2018-06-29T06:33:00',1.54126,1.54141,1.54117,1.54141,63.7,1.54148,1.5416,1.54138,1.5416,65.82,False
'2018-06-29T06:34:00',1.54139,1.54139,1.54133,1.54136,18.5,1.54159,1.54159,1.54153,1.54154,17.12,False
'2018-06-29T06:35:00',1.54134,1.54135,1.54123,1.5413,63.44,1.54154,1.54155,1.54142,1.54149,80.47,False
'2018-06-29T06:36:00',1.54128,1.54134,1.54118,1.5412,41.74,1.54149,1.54154,1.54136,1.54138,51.51,False
'2018-06-29T06:37:00',1.54121,1.54122,1.54111,1.54115,77.6,1.54137,1.54137,1.54128,1.54132,50.0,True
'2018-06-29T06:38:00',1.54115,1.54122,1.54091,1.54094,107.26,1.54132,1.5414,1.54108,1.54109,70.55,False
'2018-06-29T06:39:00',1.54094,1.54106,1.54074,1.54093,112.64,1.54114,1.54126,1.54094,1.54114,104.48,False
'2018-06-29T06:40:00',1.54093,1.54103,1.54079,1.54098,74.25,1.54113,1.54122,1.541,1.54119,65.0,True
'2018-06-29T06:41:00',1.54097,1.54112,1.54084,1.54096,125.56,1.54118,1.54133,1.54104,1.54115,112.37,False
'2018-06-29T06:42:00',1.54097,1.54109,1.54092,1.54103,70.43,1.54116,1.54129,1.5411,1.54121,80.54,True
'2018-06-29T06:43:00',1.54106,1.54116,1.54102,1.54106,75.2,1.54121,1.54136,1.54121,1.54126,82.76,True
'2018-06-29T06:44:00',1.54107,1.5413,1.54102,1.54115,73.62,1.54128,1.54145,1.54121,1.54132,88.82,False
'2018-06-29T06:45:00',1.54115,1.54121,1.54107,1.54107,51.5,1.54133,1.54138,1.54124,1.54125,60.11,False
'2018-06-29T06:46:00',1.54109,1.54115,1.54102,1.54109,83.19,1.54128,1.54133,1.54119,1.54127,93.29,True
'2018-06-29T06:47:00',1.54109,1.5412,1.54097,1.54109,90.87,1.54126,1.54137,1.54114,1.54128,107.23,True
'2018-06-29T06:48:00',1.5411,1.54129,1.54109,1.54119,74.37,1.54128,1.54149,1.54127,1.54139,86.64,True
'2018-06-29T06:49:00',1.54117,1.54134,1.54116,1.5413,60.5,1.54137,1.54152,1.54134,1.54146,78.04,True
'2018-06-29T06:50:00',1.54132,1.54138,1.54108,1.54108,94.0,1.54146,1.54155,1.54125,1.54125,117.39,False
'2018-06-29T06:51:00',1.54107,1.54117,1.541,1.54112,87.0,1.54125,1.54136,1.54119,1.54131,115.18,True
'2018-06-29T06:52:00',1.54111,1.54118,1.54107,1.54117,77.0,1.54131,1.5414,1.54129,1.5414,108.3,True
'2018-06-29T06:53:00',1.54121,1.54133,1.54112,1.54112,42.24,1.54141,1.54154,1.54131,1.54131,45.68,False
'2018-06-29T06:54:00',1.54111,1.54115,1.54093,1.54104,78.94,1.54131,1.54134,1.54112,1.54124,72.19,True
'2018-06-29T06:55:00',1.54106,1.54119,1.54104,1.54118,46.0,1.54127,1.54137,1.54125,1.54137,55.23,True
'2018-06-29T06:56:00',1.54118,1.54127,1.5411,1.54127,64.18,1.54136,1.54145,1.5413,1.54145,51.63,True
'2018-06-29T06:57:00',1.54127,1.54137,1.54113,1.54116,105.64,1.54146,1.54156,1.54132,1.54138,83.25,True
'2018-06-29T06:58:00',1.54117,1.54142,1.54116,1.54134,86.66,1.54138,1.54158,1.54135,1.54152,84.37,True
'2018-06-29T06:59:00',1.54132,1.54145,1.54131,1.54142,52.75,1.54151,1.54164,1.5415,1.5416,53.18,True
'2018-06-29T07:00:00',1.54141,1.54153,1.54107,1.54107,180.89,1.5416,1.54172,1.54125,1.54126,127.44,False
'2018-06-29T07:01:00',1.54107,1.54139,1.54107,1.54131,156.32,1.54126,1.54159,1.54126,1.54153,129.89,True
'2018-06-29T07:02:00',1.54129,1.54153,1.54116,1.54149,141.13,1.54151,1.54175,1.54139,1.54171,121.58,True
'2018-06-29T07:03:00',1.54149,1.54163,1.54143,1.54153,131.06,1.5417,1.54178,1.54163,1.54172,122.57,False
'2018-06-29T07:04:00',1.54152,1.54156,1.54131,1.54152,89.07,1.54173,1.54175,1.54147,1.54169,103.72,True
'2018-06-29T07:05:00',1.54153,1.54157,1.54144,1.54146,50.36,1.54169,1.54176,1.54161,1.54163,55.0,False
'2018-06-29T07:06:00',1.54146,1.54154,1.54125,1.5414,76.25,1.54161,1.5417,1.54143,1.54157,103.12,False
'2018-06-29T07:07:00',1.54142,1.54142,1.54102,1.54106,67.87,1.5416,1.5416,1.54119,1.54119,70.88,False
'2018-06-29T07:08:00',1.54103,1.54106,1.54066,1.54069,115.62,1.54118,1.54122,1.54084,1.54088,153.54,False
'2018-06-29T07:09:00',1.54074,1.54092,1.54074,1.54091,100.75,1.54093,1.54112,1.54093,1.54109,127.44,True
'2018-06-29T07:10:00',1.5409,1.54101,1.54087,1.54098,65.25,1.54109,1.54119,1.54106,1.54119,87.13,False
'2018-06-29T07:11:00',1.54097,1.541,1.5408,1.54085,80.0,1.54119,1.5412,1.54098,1.54105,100.93,False
'2018-06-29T07:12:00',1.54086,1.54094,1.54077,1.54085,79.5,1.54105,1.54111,1.54093,1.54099,114.78,False
'2018-06-29T07:13:00',1.54085,1.54089,1.54059,1.54064,94.75,1.54101,1.54102,1.54075,1.54081,130.61,False
'2018-06-29T07:14:00',1.54064,1.54074,1.54062,1.54066,29.0,1.54083,1.54092,1.5408,1.54084,42.63,False
'2018-06-29T07:15:00',1.54065,1.54071,1.5405,1.54057,84.0,1.54084,1.5409,1.54067,1.54075,109.05,True
'2018-06-29T07:16:00',1.54062,1.54076,1.54061,1.54076,41.75,1.54079,1.54094,1.54079,1.54094,51.0,True
'2018-06-29T07:17:00',1.54075,1.54077,1.54063,1.54063,36.75,1.54091,1.54095,1.54082,1.54082,48.64,False
'2018-06-29T07:18:00',1.54064,1.54076,1.54063,1.54072,57.85,1.54083,1.54094,1.54082,1.54091,39.25,True
'2018-06-29T07:19:00',1.54072,1.54079,1.54068,1.54074,26.11,1.54091,1.54096,1.54087,1.54091,19.0,False
'2018-06-29T07:20:00',1.54074,1.54078,1.54068,1.54073,62.72,1.54092,1.54098,1.54086,1.54092,55.86,True
'2018-06-29T07:21:00',1.54073,1.54088,1.54066,1.54087,88.78,1.54094,1.54106,1.54084,1.54105,106.82,False
'2018-06-29T07:22:00',1.54087,1.54087,1.54066,1.54066,66.83,1.54104,1.54104,1.54084,1.54084,84.38,False
'2018-06-29T07:23:00',1.54065,1.54079,1.54064,1.54068,59.22,1.54085,1.54097,1.54083,1.54086,48.24,False
'2018-06-29T07:24:00',1.54067,1.54072,1.54063,1.54064,51.41,1.54084,1.54091,1.54082,1.54083,50.33,False
'2018-06-29T07:25:00',1.54064,1.54071,1.54059,1.54064,91.41,1.54084,1.54089,1.54078,1.54083,94.95,True
'2018-06-29T07:26:00',1.54065,1.54085,1.54061,1.54072,91.83,1.54083,1.54102,1.54081,1.54092,93.38,False
'2018-06-29T07:27:00',1.54071,1.54074,1.54052,1.54066,102.34,1.54092,1.54093,1.54071,1.54085,96.9,True
'2018-06-29T07:28:00',1.54066,1.54075,1.5405,1.5405,83.58,1.54085,1.54093,1.54069,1.54069,112.57,False
'2018-06-29T07:29:00',1.54048,1.54066,1.54048,1.54065,44.5,1.54067,1.54084,1.54067,1.54082,64.21,True
'2018-06-29T07:30:00',1.54066,1.54093,1.54065,1.5409,106.5,1.54082,1.54111,1.54082,1.5411,142.01,False
'2018-06-29T07:31:00',1.5409,1.5409,1.54075,1.54079,64.54,1.5411,1.5411,1.54091,1.54098,78.01,False
'2018-06-29T07:32:00',1.54078,1.54081,1.54059,1.54076,127.76,1.54097,1.541,1.54078,1.54096,93.06,True
'2018-06-29T07:33:00',1.54075,1.54089,1.54074,1.54087,88.28,1.54092,1.54108,1.54092,1.54107,80.87,True
'2018-06-29T07:34:00',1.54088,1.54121,1.54084,1.54117,102.28,1.54107,1.5414,1.541,1.54136,100.02,True
'2018-06-29T07:35:00',1.5412,1.54128,1.54103,1.54117,142.58,1.54136,1.54148,1.54122,1.5413,132.5,True
'2018-06-29T07:36:00',1.54117,1.54133,1.54112,1.54122,71.0,1.54129,1.54142,1.54123,1.54131,74.75,True
'2018-06-29T07:37:00',1.54123,1.54143,1.54119,1.54127,97.45,1.54131,1.54158,1.5413,1.5414,94.75,False
'2018-06-29T07:38:00',1.54126,1.54126,1.54102,1.54104,80.83,1.5414,1.54141,1.54119,1.54122,88.39,False
'2018-06-29T07:39:00',1.54104,1.5411,1.5409,1.54099,96.63,1.54123,1.54124,1.54109,1.54118,130.79,False
'2018-06-29T07:40:00',1.541,1.541,1.54086,1.54089,115.67,1.54118,1.54118,1.54105,1.54107,120.86,False
'2018-06-29T07:41:00',1.54089,1.54096,1.54077,1.54077,144.02,1.54108,1.54115,1.54096,1.54096,121.76,False
'2018-06-29T07:42:00',1.54076,1.54084,1.54071,1.54082,145.13,1.54095,1.54103,1.54091,1.54099,112.12,False
'2018-06-29T07:43:00',1.54081,1.54084,1.54067,1.54072,153.83,1.54099,1.54102,1.54087,1.5409,117.93,False
'2018-06-29T07:44:00',1.54072,1.54078,1.54065,1.54069,131.08,1.54092,1.54098,1.54083,1.5409,93.78,False
'2018-06-29T07:45:00',1.54068,1.54068,1.54023,1.54032,136.68,1.54087,1.54087,1.54039,1.54049,102.49,False
'2018-06-29T07:46:00',1.54031,1.54044,1.54028,1.54033,100.15,1.54049,1.5406,1.54047,1.54049,102.2,False
'2018-06-29T07:47:00',1.54033,1.54038,1.54016,1.54018,72.62,1.5405,1.54054,1.54034,1.54037,90.13,False
'2018-06-29T07:48:00',1.54019,1.54033,1.54013,1.54028,76.87,1.54037,1.54052,1.54031,1.54047,54.0,True
'2018-06-29T07:49:00',1.54028,1.5405,1.54013,1.54046,96.2,1.54045,1.54066,1.5403,1.54064,119.5,True
'2018-06-29T07:50:00',1.54046,1.54059,1.54032,1.54059,124.41,1.54063,1.54079,1.5405,1.54074,148.57,True
'2018-06-29T07:51:00',1.54057,1.54067,1.54041,1.54044,111.94,1.54074,1.54084,1.54059,1.54062,147.22,False
'2018-06-29T07:52:00',1.54042,1.54042,1.53999,1.54002,136.15,1.54062,1.54062,1.5402,1.54021,146.7,False
'2018-06-29T07:53:00',1.54001,1.54023,1.53988,1.53998,119.58,1.54021,1.54042,1.5401,1.54018,140.91,False
'2018-06-29T07:54:00',1.53998,1.54002,1.53964,1.53964,122.84,1.54017,1.54023,1.53984,1.53985,121.11,False
'2018-06-29T07:55:00',1.53964,1.53987,1.53944,1.53984,161.76,1.53984,1.54008,1.53966,1.54008,146.41,True
'2018-06-29T07:56:00',1.53985,1.54,1.53981,1.53998,136.06,1.54008,1.54022,1.54001,1.5402,130.84,True
'2018-06-29T07:57:00',1.53999,1.5402,1.53999,1.5402,79.65,1.5402,1.54041,1.5402,1.5404,84.44,False
'2018-06-29T07:58:00',1.5402,1.5402,1.54007,1.54016,77.23,1.54038,1.54039,1.54024,1.54033,73.36,True
'2018-06-29T07:59:00',1.54015,1.54023,1.53985,1.54007,75.5,1.54033,1.5404,1.54006,1.54032,108.53,False
'2018-06-29T08:00:00',1.54007,1.54011,1.53936,1.53937,196.62,1.54031,1.54031,1.53951,1.53952,207.89,False
'2018-06-29T08:01:00',1.53937,1.53951,1.53911,1.53942,141.0,1.53953,1.53968,1.5393,1.53961,187.65,True
'2018-06-29T08:02:00',1.53942,1.53953,1.53923,1.53923,150.25,1.53961,1.53968,1.5394,1.5394,185.58,False
'2018-06-29T08:03:00',1.53925,1.53925,1.53882,1.53901,194.03,1.53936,1.53937,1.53899,1.53917,243.81,True
'2018-06-29T08:04:00',1.53904,1.53938,1.53891,1.53931,129.19,1.53917,1.53948,1.53908,1.53946,159.86,True
'2018-06-29T08:05:00',1.53931,1.53949,1.53922,1.53928,109.12,1.53944,1.53966,1.5394,1.53946,140.25,True
'2018-06-29T08:06:00',1.5393,1.53959,1.53925,1.53928,163.25,1.53945,1.53974,1.53941,1.53944,202.21,False
'2018-06-29T08:07:00',1.53927,1.53945,1.53911,1.53922,121.5,1.53943,1.5396,1.53927,1.53936,182.62,False
'2018-06-29T08:08:00',1.53921,1.53933,1.53899,1.53919,126.62,1.53934,1.53947,1.53911,1.53936,143.84,True
'2018-06-29T08:09:00',1.5392,1.53939,1.53909,1.53926,97.0,1.53936,1.53953,1.53922,1.53943,103.48,True
'2018-06-29T08:10:00',1.53932,1.53944,1.53926,1.53934,95.0,1.53945,1.53962,1.53943,1.53952,103.71,True
'2018-06-29T08:11:00',1.53934,1.53997,1.53931,1.53983,179.1,1.53953,1.54015,1.5395,1.54003,238.17,True
'2018-06-29T08:12:00',1.5398,1.54006,1.53976,1.53996,138.75,1.54,1.54023,1.53994,1.54012,161.68,False
'2018-06-29T08:13:00',1.54,1.54003,1.53987,1.53995,103.25,1.54016,1.54021,1.54003,1.5401,125.03,False
'2018-06-29T08:14:00',1.5399,1.53992,1.53964,1.53973,119.0,1.54004,1.54007,1.53982,1.5399,162.13,False
'2018-06-29T08:15:00',1.53973,1.53975,1.53932,1.53939,138.25,1.53989,1.5399,1.53945,1.53955,133.05,False
'2018-06-29T08:16:00',1.53941,1.53945,1.53914,1.53918,124.5,1.53957,1.53961,1.53932,1.53935,148.32,False
'2018-06-29T08:17:00',1.53919,1.53929,1.53902,1.53907,125.0,1.53936,1.53946,1.53918,1.53925,137.01,False
'2018-06-29T08:18:00',1.53903,1.5392,1.539,1.53918,137.25,1.5392,1.53939,1.53916,1.53936,200.18,True
'2018-06-29T08:19:00',1.53918,1.53927,1.53915,1.53925,130.25,1.53936,1.53945,1.53932,1.53944,163.48,True
'2018-06-29T08:20:00',1.53923,1.5395,1.53921,1.53935,69.5,1.53943,1.53966,1.53939,1.53951,99.15,False
'2018-06-29T08:21:00',1.53934,1.5394,1.53925,1.53932,94.5,1.53951,1.53957,1.53941,1.53948,135.75,True
'2018-06-29T08:22:00',1.53936,1.53957,1.5391,1.53919,113.5,1.5395,1.53973,1.53926,1.53936,144.6,False
'2018-06-29T08:23:00',1.53919,1.5394,1.53914,1.53939,67.0,1.53934,1.53954,1.53931,1.53953,83.02,True
'2018-06-29T08:24:00',1.53939,1.53951,1.53932,1.53947,56.25,1.53952,1.53967,1.53948,1.53961,71.51,False
'2018-06-29T08:25:00',1.53947,1.53947,1.53925,1.53925,56.0,1.53958,1.5396,1.53937,1.53937,70.67,False
'2018-06-29T08:26:00',1.53925,1.53938,1.53925,1.53931,107.69,1.53939,1.53956,1.53938,1.53949,129.1,True
'2018-06-29T08:27:00',1.53933,1.53942,1.53929,1.53938,63.94,1.53949,1.53959,1.53946,1.53955,86.38,True
'2018-06-29T08:28:00',1.53942,1.53947,1.53914,1.53934,111.9,1.53959,1.53964,1.53931,1.53952,145.33,False
'2018-06-29T08:29:00',1.53934,1.53943,1.53924,1.53929,111.54,1.53952,1.53959,1.53941,1.53947,121.78,True
'2018-06-29T08:30:00',1.53928,1.53947,1.53916,1.53918,148.12,1.53946,1.53962,1.53929,1.53936,166.46,False
'2018-06-29T08:31:00',1.53919,1.53934,1.53894,1.53906,155.0,1.53938,1.53946,1.53909,1.53921,203.23,False
'2018-06-29T08:32:00',1.53905,1.53907,1.5389,1.53901,133.46,1.53922,1.53923,1.53908,1.53919,151.88,True
'2018-06-29T08:33:00',1.53901,1.53914,1.53901,1.53913,73.26,1.53919,1.53929,1.53919,1.53929,92.3,True
'2018-06-29T08:34:00',1.53913,1.53917,1.53903,1.53903,99.2,1.53929,1.53934,1.5392,1.53921,116.45,True
'2018-06-29T08:35:00',1.53904,1.53922,1.53883,1.53913,150.8,1.53921,1.53937,1.53899,1.53932,163.29,True
'2018-06-29T08:36:00',1.53916,1.53936,1.53904,1.53934,145.49,1.53934,1.53953,1.53922,1.53953,110.53,True
'2018-06-29T08:37:00',1.53934,1.53951,1.53924,1.53926,116.2,1.53953,1.53962,1.53938,1.53942,105.88,False
'2018-06-29T08:38:00',1.53926,1.53927,1.53864,1.53874,172.58,1.53941,1.53943,1.53878,1.53892,224.41,False
'2018-06-29T08:39:00',1.53876,1.53893,1.53873,1.53877,161.39,1.53893,1.5391,1.53888,1.53894,186.13,True
'2018-06-29T08:40:00',1.53876,1.53899,1.53871,1.53871,111.5,1.53893,1.53916,1.53881,1.53881,143.47,False
'2018-06-29T08:41:00',1.53869,1.53879,1.53852,1.53876,96.53,1.53881,1.53893,1.53865,1.53892,126.7,True
'2018-06-29T08:42:00',1.53874,1.5389,1.53864,1.53881,110.0,1.5389,1.53904,1.53881,1.53894,138.05,True
'2018-06-29T08:43:00',1.5388,1.5392,1.53878,1.5392,80.94,1.53894,1.53935,1.53893,1.53935,88.34,True
'2018-06-29T08:44:00',1.53921,1.53929,1.53889,1.53901,115.2,1.53935,1.53944,1.53908,1.53919,106.96,True
'2018-06-29T08:45:00',1.53899,1.53944,1.53899,1.53923,198.03,1.53919,1.53961,1.53918,1.53942,190.35,True
'2018-06-29T08:46:00',1.53923,1.53959,1.53916,1.53959,206.7,1.53943,1.53978,1.53935,1.53978,216.65,True
'2018-06-29T08:47:00',1.53964,1.53968,1.53919,1.53929,230.81,1.53983,1.53988,1.53934,1.53948,175.67,False
'2018-06-29T08:48:00',1.53932,1.53939,1.53926,1.53934,136.85,1.53953,1.53957,1.53943,1.53952,108.44,True
'2018-06-29T08:49:00',1.53934,1.53946,1.53919,1.53935,181.47,1.53952,1.53965,1.53939,1.53954,148.44,True
'2018-06-29T08:50:00',1.53935,1.53955,1.53935,1.53948,151.72,1.53955,1.53973,1.53952,1.53966,156.05,False
'2018-06-29T08:51:00',1.5395,1.5395,1.53914,1.53949,134.63,1.53967,1.53967,1.53933,1.53964,145.31,True
'2018-06-29T08:52:00',1.53949,1.53955,1.53933,1.53935,106.39,1.53965,1.5397,1.53949,1.53951,139.95,True
'2018-06-29T08:53:00',1.53935,1.53964,1.53919,1.53919,141.18,1.5395,1.5398,1.53933,1.53933,172.09,False
'2018-06-29T08:54:00',1.53919,1.5392,1.53864,1.53897,164.98,1.53933,1.53933,1.53879,1.5391,187.09,True
'2018-06-29T08:55:00',1.53897,1.53939,1.53895,1.53923,137.53,1.53909,1.53954,1.53905,1.53938,165.43,False
'2018-06-29T08:56:00',1.53924,1.53934,1.53905,1.53919,148.86,1.53938,1.5395,1.53921,1.53932,161.39,False
'2018-06-29T08:57:00',1.5392,1.53929,1.539,1.53928,172.52,1.53935,1.53948,1.53916,1.53944,173.98,True
'2018-06-29T08:58:00',1.53935,1.53936,1.53899,1.53913,140.33,1.5395,1.53951,1.53911,1.53924,158.03,False
'2018-06-29T08:59:00',1.53914,1.53925,1.53871,1.53873,103.94,1.53925,1.53937,1.53886,1.53887,117.2,True
'2018-06-29T09:00:00',1.53872,1.5395,1.53868,1.53942,294.92,1.53887,1.53967,1.53885,1.5396,255.75,True
'2018-06-29T09:01:00',1.53944,1.53982,1.53936,1.5398,292.71,1.53963,1.53998,1.53955,1.53997,227.09,True
'2018-06-29T09:02:00',1.5398,1.54008,1.53973,1.53982,240.46,1.53996,1.54024,1.5399,1.53998,258.97,False
'2018-06-29T09:03:00',1.53985,1.54008,1.53964,1.54001,197.03,1.53998,1.54022,1.53982,1.54016,164.89,False
'2018-06-29T09:04:00',1.53998,1.54004,1.53976,1.53976,158.42,1.54009,1.54014,1.53989,1.5399,150.33,True
'2018-06-29T09:05:00',1.53975,1.5402,1.53974,1.54014,175.25,1.53989,1.54036,1.53989,1.54029,170.05,False
'2018-06-29T09:06:00',1.54013,1.54018,1.53942,1.53966,250.22,1.54029,1.54032,1.53958,1.53982,251.85,False
'2018-06-29T09:07:00',1.53968,1.53976,1.53922,1.53931,237.71,1.53982,1.53993,1.53941,1.53946,285.92,False
'2018-06-29T09:08:00',1.53931,1.53966,1.53925,1.53929,211.07,1.53947,1.53983,1.53938,1.53945,220.14,False
'2018-06-29T09:09:00',1.5393,1.5394,1.53851,1.53872,244.52,1.53946,1.53957,1.53863,1.5389,306.33,False
'2018-06-29T09:10:00',1.5387,1.53874,1.53828,1.53858,278.14,1.53888,1.53893,1.53844,1.53871,262.41,False
'2018-06-29T09:11:00',1.53858,1.53868,1.53821,1.53835,223.47,1.53874,1.53883,1.53838,1.53854,256.33,False
'2018-06-29T09:12:00',1.53836,1.53851,1.53805,1.53816,168.73,1.53855,1.53868,1.5382,1.53833,210.89,False
'2018-06-29T09:13:00',1.53816,1.53827,1.53788,1.53806,145.78,1.53833,1.53844,1.53804,1.53822,176.45,False
'2018-06-29T09:14:00',1.53807,1.53812,1.53782,1.53809,176.54,1.53822,1.53827,1.53798,1.53825,165.73,True
'2018-06-29T09:15:00',1.53809,1.53822,1.5378,1.53788,157.45,1.53825,1.53838,1.53797,1.53805,163.07,False
'2018-06-29T09:16:00',1.53789,1.53789,1.53753,1.53755,191.62,1.53805,1.53805,1.5377,1.53774,213.7,True
'2018-06-29T09:17:00',1.53757,1.53815,1.53756,1.53811,174.96,1.53774,1.53829,1.53773,1.53826,178.83,True
'2018-06-29T09:18:00',1.53811,1.53852,1.53802,1.53848,206.4,1.53828,1.53868,1.53819,1.53866,184.01,False
'2018-06-29T09:19:00',1.53846,1.53849,1.53796,1.53804,176.98,1.53864,1.53865,1.53814,1.53821,168.61,False
'2018-06-29T09:20:00',1.53805,1.53805,1.53765,1.53805,164.01,1.53821,1.53822,1.53783,1.53821,180.43,True
'2018-06-29T09:21:00',1.53805,1.5383,1.53798,1.5382,179.35,1.53821,1.53847,1.53815,1.53836,199.51,True
'2018-06-29T09:22:00',1.5382,1.53855,1.5382,1.53841,167.56,1.53837,1.53873,1.53837,1.5386,157.67,False
'2018-06-29T09:23:00',1.53839,1.53847,1.53798,1.53807,215.28,1.53857,1.53867,1.53813,1.53825,188.65,False
'2018-06-29T09:24:00',1.53807,1.53815,1.53795,1.53803,203.31,1.53825,1.53833,1.53813,1.53821,164.31,True
'2018-06-29T09:25:00',1.53803,1.53824,1.538,1.53813,126.37,1.5382,1.53838,1.53816,1.53828,140.4,True
'2018-06-29T09:26:00',1.53813,1.53867,1.53806,1.53863,160.37,1.53829,1.53882,1.53822,1.53879,161.59,False
'2018-06-29T09:27:00',1.53863,1.53865,1.5382,1.53824,188.65,1.5388,1.53882,1.53838,1.53841,171.4,False
'2018-06-29T09:28:00',1.53824,1.53827,1.53795,1.53802,121.09,1.53841,1.53846,1.5381,1.53821,125.05,True
'2018-06-29T09:29:00',1.53803,1.53828,1.53803,1.53811,113.85,1.53821,1.53845,1.5382,1.53825,123.07,False
'2018-06-29T09:30:00',1.53811,1.53813,1.53787,1.53802,110.73,1.53824,1.53825,1.53802,1.53819,132.59,True
'2018-06-29T09:31:00',1.53802,1.53831,1.53786,1.53829,125.42,1.53817,1.53848,1.53803,1.53846,167.01,True
'2018-06-29T09:32:00',1.53829,1.53865,1.53826,1.53826,210.87,1.53847,1.53878,1.53844,1.53844,236.27,False
'2018-06-29T09:33:00',1.53825,1.53842,1.53818,1.53833,180.11,1.53842,1.53858,1.53835,1.5385,157.45,False
'2018-06-29T09:34:00',1.53832,1.53837,1.53806,1.53809,158.82,1.5385,1.53853,1.53823,1.53828,140.53,False
'2018-06-29T09:35:00',1.53803,1.53814,1.53788,1.53796,147.95,1.53822,1.53832,1.53806,1.53814,149.97,False
'2018-06-29T09:36:00',1.53796,1.53801,1.53753,1.53761,163.01,1.53814,1.53817,1.53772,1.5378,186.03,False
'2018-06-29T09:37:00',1.53763,1.53773,1.53756,1.53767,130.0,1.53782,1.53792,1.53774,1.53785,156.09,True
'2018-06-29T09:38:00',1.53768,1.53813,1.53765,1.53794,140.29,1.53786,1.53831,1.53784,1.53809,162.42,False
'2018-06-29T09:39:00',1.53793,1.53804,1.53778,1.53778,113.49,1.53809,1.5382,1.53795,1.53797,133.77,False
'2018-06-29T09:40:00',1.53777,1.53787,1.53747,1.53753,131.26,1.53793,1.53802,1.53764,1.53769,163.13,False
'2018-06-29T09:41:00',1.53753,1.53768,1.53747,1.53761,166.24,1.5377,1.53779,1.5376,1.53773,181.55,True
'2018-06-29T09:42:00',1.53755,1.53775,1.53755,1.53761,114.75,1.53771,1.5379,1.53768,1.53773,155.98,False
'2018-06-29T09:43:00',1.53757,1.53766,1.5374,1.53742,133.53,1.53773,1.53777,1.53754,1.53758,159.06,False
'2018-06-29T09:44:00',1.53743,1.53751,1.53725,1.53738,130.92,1.53758,1.53768,1.53741,1.53754,170.27,True
'2018-06-29T09:45:00',1.53737,1.53795,1.53728,1.53795,159.59,1.53752,1.53811,1.53741,1.53811,196.43,True
'2018-06-29T09:46:00',1.53795,1.5383,1.53791,1.53809,185.31,1.5381,1.53844,1.53805,1.53827,164.14,True
'2018-06-29T09:47:00',1.53809,1.53853,1.53809,1.53829,168.05,1.53827,1.53866,1.53827,1.53841,174.98,False
'2018-06-29T09:48:00',1.53829,1.53831,1.53809,1.53809,179.85,1.5384,1.53848,1.53823,1.53827,134.42,False
'2018-06-29T09:49:00',1.53808,1.53808,1.53784,1.53802,141.38,1.53826,1.53826,1.53803,1.53822,169.02,True
'2018-06-29T09:50:00',1.53806,1.53813,1.53796,1.53803,64.08,1.53822,1.53829,1.53813,1.53821,93.03,False
'2018-06-29T09:51:00',1.53804,1.53809,1.53783,1.53787,96.35,1.53821,1.53825,1.53799,1.53802,112.34,False
'2018-06-29T09:52:00',1.53785,1.53792,1.53756,1.53767,106.69,1.53802,1.5381,1.53772,1.53783,125.81,False
'2018-06-29T09:53:00',1.53766,1.53766,1.53738,1.5375,98.49,1.53782,1.53782,1.53754,1.53762,152.17,False
'2018-06-29T09:54:00',1.53759,1.53759,1.53734,1.53748,99.94,1.53775,1.53775,1.53749,1.53763,148.0,False
'2018-06-29T09:55:00',1.53747,1.53755,1.53738,1.53748,103.69,1.53763,1.5377,1.53753,1.53764,140.89,True
'2018-06-29T09:56:00',1.53751,1.53779,1.53737,1.53738,130.75,1.53768,1.53796,1.53753,1.53753,161.88,False
'2018-06-29T09:57:00',1.53738,1.53747,1.53717,1.53743,128.28,1.53754,1.53765,1.53734,1.53761,143.61,False
'2018-06-29T09:58:00',1.53742,1.53745,1.53669,1.53691,183.57,1.53759,1.53762,1.53687,1.5371,158.61,False
'2018-06-29T09:59:00',1.53692,1.53702,1.53653,1.53691,248.16,1.5371,1.5372,1.53669,1.5371,272.48,True
'2018-06-29T10:00:00',1.53689,1.53718,1.53673,1.53676,327.65,1.53709,1.53734,1.53685,1.53691,214.39,False
'2018-06-29T10:01:00',1.53677,1.53684,1.53637,1.53639,265.95,1.53689,1.537,1.5365,1.53656,189.94,False
'2018-06-29T10:02:00',1.53636,1.53662,1.53621,1.53636,218.14,1.53651,1.53679,1.53638,1.53654,183.5,True
'2018-06-29T10:03:00',1.53638,1.5368,1.53623,1.53676,221.76,1.53656,1.53693,1.53638,1.53693,214.87,True
'2018-06-29T10:04:00',1.53676,1.53699,1.53662,1.53685,176.23,1.53691,1.53716,1.53681,1.53702,163.95,True
'2018-06-29T10:05:00',1.53683,1.53735,1.53683,1.53735,143.97,1.537,1.53749,1.53699,1.53749,121.3,True
'2018-06-29T10:06:00',1.53735,1.53747,1.53717,1.5373,245.44,1.53749,1.53763,1.53733,1.53746,178.68,False
'2018-06-29T10:07:00',1.5373,1.53735,1.53686,1.53691,127.4,1.53745,1.53749,1.53701,1.53706,105.25,False
'2018-06-29T10:08:00',1.53686,1.5369,1.53672,1.53676,108.3,1.53701,1.53707,1.5369,1.53692,111.8,False
'2018-06-29T10:09:00',1.53675,1.53686,1.53665,1.53667,132.34,1.53693,1.53702,1.53683,1.53684,166.23,False
'2018-06-29T10:10:00',1.53667,1.53684,1.53664,1.53677,121.44,1.53683,1.53703,1.53681,1.53696,147.58,True
'2018-06-29T10:11:00',1.53679,1.53716,1.53679,1.53695,145.46,1.53696,1.53733,1.53696,1.53714,170.2,False
'2018-06-29T10:12:00',1.53695,1.53695,1.5367,1.53673,162.02,1.53714,1.53714,1.53686,1.53687,179.45,False
'2018-06-29T10:13:00',1.53673,1.53685,1.53636,1.5364,161.01,1.53686,1.537,1.53653,1.53657,166.91,True
'2018-06-29T10:14:00',1.53641,1.53692,1.53641,1.5367,200.94,1.53655,1.53709,1.53655,1.53685,285.46,False
'2018-06-29T10:15:00',1.5367,1.5367,1.53566,1.53574,300.65,1.53687,1.53687,1.53587,1.5359,486.06,False
'2018-06-29T10:16:00',1.53575,1.53602,1.5355,1.53589,242.5,1.5359,1.53617,1.53569,1.53606,360.15,True
'2018-06-29T10:17:00',1.53586,1.53603,1.53571,1.53602,173.37,1.53603,1.53619,1.53588,1.53619,235.6,False
'2018-06-29T10:18:00',1.53599,1.53603,1.53571,1.53579,222.17,1.53616,1.53618,1.53588,1.53597,181.93,True
'2018-06-29T10:19:00',1.53579,1.53606,1.5357,1.53586,205.6,1.53594,1.53625,1.5359,1.53604,268.23,True
'2018-06-29T10:20:00',1.53586,1.53642,1.53581,1.5362,175.01,1.53603,1.5366,1.53597,1.53639,243.18,True
'2018-06-29T10:21:00',1.5362,1.53671,1.53617,1.53661,210.12,1.53639,1.53687,1.53636,1.53677,231.46,True
'2018-06-29T10:22:00',1.5366,1.53693,1.5364,1.53685,227.19,1.53676,1.53711,1.53658,1.53704,197.33,True
'2018-06-29T10:23:00',1.53684,1.53713,1.53681,1.5371,150.68,1.537,1.53728,1.537,1.53726,140.72,True
'2018-06-29T10:24:00',1.53708,1.53739,1.53694,1.53726,206.45,1.53725,1.53758,1.53711,1.53745,186.94,True
'2018-06-29T10:25:00',1.53729,1.53746,1.53721,1.53735,231.97,1.53747,1.53762,1.53737,1.53752,200.06,False
'2018-06-29T10:26:00',1.53732,1.53738,1.5371,1.53715,162.24,1.53752,1.53754,1.53728,1.53733,172.13,False
'2018-06-29T10:27:00',1.53715,1.53716,1.537,1.53709,134.2,1.53732,1.53733,1.53717,1.53726,132.17,True
'2018-06-29T10:28:00',1.53709,1.53726,1.53695,1.53714,190.36,1.53725,1.53744,1.53714,1.53732,171.29,True
'2018-06-29T10:29:00',1.53714,1.53743,1.53712,1.53738,209.01,1.53732,1.53762,1.53728,1.53757,179.2,True
'2018-06-29T10:30:00',1.53738,1.53796,1.5371,1.5373,394.62,1.53757,1.53814,1.53728,1.53746,298.98,False
'2018-06-29T10:31:00',1.53732,1.53738,1.53696,1.53736,202.4,1.53751,1.53756,1.53713,1.53754,211.14,True
'2018-06-29T10:32:00',1.53738,1.53768,1.53726,1.53752,171.32,1.53754,1.53787,1.53743,1.53767,180.3,True
'2018-06-29T10:33:00',1.53752,1.53818,1.53752,1.53806,189.56,1.5377,1.53832,1.53769,1.53818,219.62,True
'2018-06-29T10:34:00',1.53807,1.53828,1.53806,1.53824,166.78,1.53822,1.53843,1.53818,1.53841,166.22,True
'2018-06-29T10:35:00',1.53826,1.53912,1.53824,1.53903,246.19,1.53841,1.53928,1.53841,1.53919,266.03,True
'2018-06-29T10:36:00',1.53902,1.53935,1.53886,1.53897,309.48,1.53918,1.53954,1.53904,1.53915,324.47,False
'2018-06-29T10:37:00',1.53898,1.53906,1.53882,1.53894,331.39,1.53915,1.53921,1.53896,1.5391,274.89,True
'2018-06-29T10:38:00',1.53892,1.53968,1.53887,1.53961,333.2,1.5391,1.53983,1.53903,1.53974,354.32,True
'2018-06-29T10:39:00',1.5396,1.53968,1.53904,1.53908,227.0,1.53976,1.53985,1.53919,1.53925,195.59,False
'2018-06-29T10:40:00',1.53909,1.53949,1.53883,1.53923,351.84,1.53926,1.53968,1.539,1.53942,356.16,False
'2018-06-29T10:41:00',1.53921,1.53935,1.53877,1.53886,223.54,1.53939,1.5395,1.53894,1.53904,223.01,False
'2018-06-29T10:42:00',1.53887,1.53917,1.53881,1.53893,228.95,1.53905,1.53935,1.539,1.53912,229.48,False
'2018-06-29T10:43:00',1.53888,1.53917,1.53874,1.53881,199.46,1.53907,1.53934,1.5389,1.53896,203.16,False
'2018-06-29T10:44:00',1.53879,1.53895,1.53868,1.53869,146.68,1.53895,1.53909,1.53879,1.53883,174.5,True
'2018-06-29T10:45:00',1.53869,1.53906,1.53869,1.53895,178.75,1.53883,1.53921,1.53883,1.53907,248.08,False
'2018-06-29T10:46:00',1.53895,1.53906,1.53886,1.53899,106.5,1.53906,1.53916,1.53898,1.53914,132.22,True
'2018-06-29T10:47:00',1.539,1.53928,1.539,1.53928,129.19,1.53913,1.53944,1.53912,1.53944,163.97,True
'2018-06-29T10:48:00',1.53928,1.53944,1.53916,1.53925,136.57,1.53944,1.53959,1.5393,1.53939,185.27,True
'2018-06-29T10:49:00',1.53925,1.53947,1.5392,1.53947,83.0,1.53939,1.53956,1.53933,1.53956,135.53,True
'2018-06-29T10:50:00',1.53945,1.53975,1.53936,1.53964,129.62,1.53952,1.5399,1.53944,1.53978,160.99,True
'2018-06-29T10:51:00',1.53965,1.54006,1.53959,1.53995,120.44,1.53979,1.5402,1.53972,1.54012,164.07,True
'2018-06-29T10:52:00',1.53995,1.54022,1.53948,1.53957,178.54,1.54011,1.54034,1.53961,1.53971,208.47,False
'2018-06-29T10:53:00',1.5396,1.54008,1.53954,1.53991,205.88,1.53975,1.54022,1.53968,1.54004,217.38,False
'2018-06-29T10:54:00',1.53991,1.53992,1.53977,1.53989,122.25,1.54002,1.54005,1.53989,1.54,150.76,True
'2018-06-29T10:55:00',1.53989,1.54005,1.53978,1.54001,146.0,1.54001,1.54019,1.53992,1.54016,213.85,False
'2018-06-29T10:56:00',1.54001,1.54001,1.53962,1.5398,108.95,1.54013,1.54013,1.53976,1.53995,124.15,False
'2018-06-29T10:57:00',1.5398,1.53994,1.5398,1.53994,76.14,1.53996,1.54011,1.53993,1.54011,79.8,True
'2018-06-29T10:58:00',1.53997,1.54019,1.53987,1.53989,104.94,1.54013,1.54037,1.54002,1.54006,110.51,True
'2018-06-29T10:59:00',1.53989,1.54018,1.53966,1.54011,187.86,1.54005,1.54043,1.53989,1.54038,180.11,True
'2018-06-29T11:00:00',1.54007,1.54019,1.5399,1.54019,196.5,1.54047,1.54047,1.54009,1.54035,168.19,True
'2018-06-29T11:01:00',1.54019,1.54062,1.54018,1.5405,171.58,1.54037,1.5408,1.54033,1.54069,157.49,True
'2018-06-29T11:02:00',1.5405,1.5415,1.5405,1.54133,223.17,1.54069,1.54166,1.54069,1.5415,241.61,False
'2018-06-29T11:03:00',1.54133,1.54133,1.5409,1.54101,206.24,1.54146,1.54149,1.54102,1.5412,177.48,False
'2018-06-29T11:04:00',1.541,1.54118,1.54089,1.54104,234.07,1.54116,1.54136,1.54107,1.54118,184.23,False
'2018-06-29T11:05:00',1.541,1.54108,1.54076,1.54094,261.32,1.54117,1.54125,1.54094,1.54112,194.13,False
'2018-06-29T11:06:00',1.54094,1.54102,1.54077,1.54102,224.14,1.54112,1.5412,1.54097,1.54118,204.4,True
'2018-06-29T11:07:00',1.54094,1.54114,1.54092,1.54098,214.03,1.54112,1.5413,1.54108,1.54115,184.04,True
'2018-06-29T11:08:00',1.54098,1.54132,1.54097,1.54107,175.99,1.54115,1.54149,1.54115,1.54126,155.7,False
'2018-06-29T11:09:00',1.54107,1.54122,1.54083,1.54085,260.75,1.54124,1.5414,1.54101,1.54104,149.33,False
'2018-06-29T11:10:00',1.54085,1.54108,1.54083,1.54108,189.1,1.54104,1.54127,1.54101,1.54127,133.99,True
'2018-06-29T11:11:00',1.54107,1.54128,1.54097,1.5411,198.47,1.54124,1.54146,1.54112,1.54128,187.98,False
'2018-06-29T11:12:00',1.5411,1.5411,1.54067,1.54075,217.21,1.54127,1.54127,1.54084,1.54093,210.62,False
'2018-06-29T11:13:00',1.54076,1.5409,1.54054,1.54054,131.28,1.54094,1.54107,1.54071,1.54071,136.21,False
'2018-06-29T11:14:00',1.54054,1.54076,1.54048,1.54075,145.25,1.54072,1.54089,1.54064,1.54089,174.09,True
'2018-06-29T11:15:00',1.54074,1.54081,1.54052,1.54072,147.03,1.54085,1.54097,1.54067,1.5409,146.06,True
'2018-06-29T11:16:00',1.54073,1.54095,1.54068,1.54094,129.2,1.54088,1.54111,1.54083,1.5411,108.58,True
'2018-06-29T11:17:00',1.54094,1.5412,1.54084,1.54096,171.62,1.54112,1.54138,1.54097,1.54109,144.48,False
'2018-06-29T11:18:00',1.54097,1.54108,1.54078,1.54108,91.51,1.54111,1.5412,1.54094,1.5412,74.18,True
'2018-06-29T11:19:00',1.54106,1.54133,1.541,1.54114,203.15,1.5412,1.54148,1.54113,1.54131,141.23,False
'2018-06-29T11:20:00',1.54114,1.54123,1.54099,1.54118,240.52,1.5413,1.5414,1.54112,1.54131,136.4,True
'2018-06-29T11:21:00',1.54118,1.54129,1.54105,1.54105,159.33,1.54133,1.54143,1.54121,1.54121,104.62,False
'2018-06-29T11:22:00',1.54106,1.54128,1.54101,1.5412,308.06,1.54123,1.54143,1.54118,1.54136,163.3,True
'2018-06-29T11:23:00',1.54122,1.5413,1.54104,1.54112,216.12,1.54136,1.54143,1.54121,1.5413,143.87,False
'2018-06-29T11:24:00',1.5411,1.54114,1.54081,1.54084,203.84,1.54128,1.54131,1.54098,1.54101,137.87,False
'2018-06-29T11:25:00',1.54088,1.5411,1.54084,1.54108,188.19,1.54104,1.54127,1.541,1.5412,128.38,True
'2018-06-29T11:26:00',1.54108,1.54123,1.54094,1.54108,114.62,1.5412,1.54136,1.54108,1.5412,81.0,False
'2018-06-29T11:27:00',1.54115,1.54115,1.54071,1.54094,220.99,1.54124,1.54124,1.54085,1.5411,127.0,False
'2018-06-29T11:28:00',1.54095,1.54113,1.54069,1.5407,231.63,1.5411,1.54127,1.54083,1.54083,125.0,False
'2018-06-29T11:29:00',1.5407,1.54086,1.54051,1.54055,266.86,1.54084,1.54099,1.54065,1.5407,183.87,False
'2018-06-29T11:30:00',1.54058,1.54064,1.54032,1.54034,207.66,1.54073,1.54081,1.54047,1.54052,171.1,False
'2018-06-29T11:31:00',1.54034,1.54035,1.54007,1.54028,201.49,1.54052,1.54052,1.54025,1.54046,185.49,False
'2018-06-29T11:32:00',1.54028,1.54028,1.53993,1.54001,163.46,1.54046,1.54046,1.54009,1.54017,135.02,False
'2018-06-29T11:33:00',1.53999,1.54015,1.53986,1.54013,178.34,1.54017,1.54031,1.54004,1.5403,161.99,False
'2018-06-29T11:34:00',1.54013,1.54014,1.53988,1.53996,185.76,1.5403,1.54032,1.54005,1.54014,168.03,False
'2018-06-29T11:35:00',1.53998,1.54001,1.53967,1.53969,148.37,1.54015,1.54018,1.53985,1.53987,167.68,False
'2018-06-29T11:36:00',1.53969,1.53978,1.53953,1.53958,163.2,1.53987,1.53994,1.53969,1.53975,152.27,False
'2018-06-29T11:37:00',1.53958,1.53958,1.53939,1.53951,135.74,1.53973,1.53976,1.53951,1.53969,150.51,True
'2018-06-29T11:38:00',1.53952,1.53979,1.53952,1.53975,129.53,1.5397,1.53996,1.5397,1.53993,142.73,True
'2018-06-29T11:39:00',1.53976,1.5405,1.53974,1.54035,234.94,1.53993,1.54066,1.53992,1.54054,212.62,True
'2018-06-29T11:40:00',1.54032,1.54057,1.54014,1.5404,200.58,1.54049,1.54074,1.54032,1.54058,191.4,False
'2018-06-29T11:41:00',1.5404,1.54053,1.54024,1.54047,167.49,1.54057,1.54072,1.5404,1.54065,161.19,False
'2018-06-29T11:42:00',1.54047,1.54047,1.54004,1.54038,193.5,1.54063,1.54063,1.54019,1.54053,162.54,True
'2018-06-29T11:43:00',1.54037,1.54089,1.54029,1.54088,214.3,1.54054,1.54108,1.54046,1.54105,186.65,True
'2018-06-29T11:44:00',1.54087,1.5409,1.54057,1.54058,218.51,1.54104,1.54108,1.54074,1.54076,170.28,False
'2018-06-29T11:45:00',1.54059,1.54072,1.54053,1.54066,161.72,1.54076,1.54085,1.54067,1.54081,153.38,True
'2018-06-29T11:46:00',1.54061,1.54074,1.54041,1.54069,174.7,1.54077,1.54092,1.54058,1.54087,138.02,True
'2018-06-29T11:47:00',1.54069,1.54113,1.54069,1.54113,151.69,1.54088,1.5413,1.54087,1.5413,149.43,True
'2018-06-29T11:48:00',1.54112,1.54135,1.54099,1.54135,157.36,1.5413,1.54154,1.54115,1.54154,125.62,True
'2018-06-29T11:49:00',1.54134,1.54136,1.54075,1.54075,250.81,1.54153,1.54154,1.54091,1.54091,166.37,False
'2018-06-29T11:50:00',1.54078,1.54083,1.54032,1.54041,274.44,1.54092,1.54098,1.54045,1.54056,218.0,False
'2018-06-29T11:51:00',1.54041,1.54072,1.54036,1.54036,234.45,1.54057,1.54088,1.54052,1.54052,157.94,False
'2018-06-29T11:52:00',1.54036,1.54038,1.54003,1.54003,178.35,1.54051,1.54055,1.54019,1.54019,159.37,False
'2018-06-29T11:53:00',1.54005,1.54013,1.53991,1.54001,128.54,1.54022,1.54026,1.54006,1.54015,130.17,True
'2018-06-29T11:54:00',1.54002,1.54015,1.53998,1.54013,144.52,1.54014,1.54028,1.54012,1.54024,142.55,True
'2018-06-29T11:55:00',1.54011,1.54029,1.54003,1.54015,151.88,1.54024,1.5404,1.54017,1.54032,145.36,False
'2018-06-29T11:56:00',1.54015,1.54016,1.54002,1.54012,164.61,1.5403,1.54032,1.54016,1.54029,123.0,True
'2018-06-29T11:57:00',1.54016,1.54028,1.54009,1.54028,152.17,1.54029,1.54043,1.54025,1.5404,139.48,True
'2018-06-29T11:58:00',1.54025,1.54095,1.54022,1.54083,210.98,1.54042,1.5411,1.54037,1.54099,185.4,True
'2018-06-29T11:59:00',1.54083,1.54102,1.54068,1.5407,220.98,1.54099,1.54118,1.54079,1.54086,204.88,False
'2018-06-29T12:00:00',1.5407,1.54091,1.54053,1.54067,253.23,1.54085,1.54106,1.54067,1.54084,225.82,False
'2018-06-29T12:01:00',1.54067,1.54074,1.54045,1.54071,174.56,1.54084,1.5409,1.5406,1.54086,171.32,False
'2018-06-29T12:02:00',1.54068,1.54068,1.54038,1.54041,143.13,1.54083,1.54084,1.54053,1.54059,129.45,False
'2018-06-29T12:03:00',1.54047,1.54048,1.54023,1.54038,194.23,1.54066,1.54066,1.54039,1.54055,161.89,True
'2018-06-29T12:04:00',1.54037,1.54075,1.54037,1.54072,216.28,1.54055,1.54094,1.54055,1.5409,238.96,False
'2018-06-29T12:05:00',1.5407,1.54072,1.54038,1.54043,150.26,1.5409,1.54091,1.54054,1.54061,167.44,True
'2018-06-29T12:06:00',1.54044,1.54074,1.54044,1.5407,177.68,1.54062,1.54091,1.54062,1.54086,164.26,True
'2018-06-29T12:07:00',1.54071,1.54111,1.54067,1.5411,170.76,1.54087,1.54124,1.54083,1.54123,190.75,True
'2018-06-29T12:08:00',1.5411,1.54163,1.54107,1.5415,132.75,1.54123,1.54174,1.54119,1.54162,197.93,True
'2018-06-29T12:09:00',1.54149,1.54169,1.54139,1.54166,145.25,1.54162,1.54182,1.54154,1.54182,236.18,True
'2018-06-29T12:10:00',1.54165,1.54181,1.54152,1.54169,158.95,1.54182,1.54199,1.54168,1.54184,173.38,False
'2018-06-29T12:11:00',1.54171,1.5418,1.54159,1.54162,99.88,1.54184,1.54196,1.54174,1.54176,81.05,False
'2018-06-29T12:12:00',1.54163,1.54171,1.5415,1.54152,148.38,1.54176,1.54187,1.54164,1.54167,154.14,True
'2018-06-29T12:13:00',1.54153,1.54173,1.54153,1.54157,132.13,1.54169,1.54189,1.54169,1.54174,154.32,True
'2018-06-29T12:14:00',1.54157,1.54176,1.54157,1.54174,93.24,1.54175,1.54193,1.54175,1.54189,95.95,False
'2018-06-29T12:15:00',1.54174,1.54176,1.54123,1.54148,180.42,1.54187,1.54193,1.54141,1.54164,173.23,True
'2018-06-29T12:16:00',1.54146,1.54197,1.54145,1.54196,168.43,1.54165,1.54213,1.54162,1.54213,188.06,True
'2018-06-29T12:17:00',1.54196,1.54224,1.54193,1.54224,192.29,1.54213,1.54241,1.54212,1.54241,201.7,True
'2018-06-29T12:18:00',1.54223,1.54234,1.54211,1.54233,160.85,1.54241,1.5425,1.54229,1.5425,147.95,True
'2018-06-29T12:19:00',1.54233,1.54244,1.54222,1.54241,149.67,1.54249,1.54261,1.5424,1.54259,157.0,True
'2018-06-29T12:20:00',1.54243,1.54247,1.54229,1.54233,137.01,1.54261,1.54265,1.54247,1.54251,145.74,False
'2018-06-29T12:21:00',1.54233,1.54241,1.54214,1.54231,130.32,1.54251,1.54259,1.54232,1.54245,123.7,False
'2018-06-29T12:22:00',1.54231,1.54233,1.54213,1.54225,126.74,1.54248,1.54249,1.54228,1.54243,144.54,False
'2018-06-29T12:23:00',1.54225,1.5423,1.54209,1.54218,156.98,1.54243,1.54246,1.54228,1.54232,169.31,False
'2018-06-29T12:24:00',1.54218,1.54218,1.54195,1.54197,104.87,1.54233,1.54233,1.54212,1.54215,128.62,False
'2018-06-29T12:25:00',1.54199,1.5421,1.54193,1.54206,95.06,1.54215,1.54227,1.5421,1.54223,111.68,True
'2018-06-29T12:26:00',1.54207,1.54278,1.54207,1.54272,203.88,1.54224,1.54295,1.54224,1.54287,261.54,True
'2018-06-29T12:27:00',1.54271,1.5429,1.54241,1.54287,209.19,1.54287,1.54306,1.54259,1.54304,261.76,True
'2018-06-29T12:28:00',1.5429,1.54353,1.54281,1.54307,292.81,1.54307,1.54367,1.54296,1.54327,267.42,False
'2018-06-29T12:29:00',1.54307,1.54319,1.54288,1.54288,268.47,1.54327,1.54337,1.54305,1.54306,211.53,False
'2018-06-29T12:30:00',1.54282,1.5429,1.54227,1.54247,257.25,1.54302,1.54308,1.54245,1.54266,224.7,False
'2018-06-29T12:31:00',1.54256,1.5428,1.54203,1.54248,313.28,1.54276,1.54298,1.54218,1.54263,230.02,False
'2018-06-29T12:32:00',1.54248,1.54278,1.54237,1.54241,186.43,1.54262,1.54293,1.54251,1.54256,152.27,False
'2018-06-29T12:33:00',1.54242,1.54271,1.54241,1.54269,187.02,1.54256,1.5429,1.54255,1.54286,149.01,False
'2018-06-29T12:34:00',1.5427,1.5427,1.54235,1.54256,169.01,1.54286,1.54286,1.54253,1.54276,141.38,False
'2018-06-29T12:35:00',1.54254,1.54258,1.54218,1.54228,228.14,1.54273,1.54275,1.54233,1.54245,202.08,False
'2018-06-29T12:36:00',1.54228,1.54238,1.54187,1.54238,206.96,1.54246,1.54249,1.54205,1.54248,204.41,True
'2018-06-29T12:37:00',1.54239,1.54254,1.54223,1.54242,183.74,1.54248,1.54269,1.54237,1.5426,171.76,False
'2018-06-29T12:38:00',1.54242,1.54247,1.54189,1.54222,318.74,1.54259,1.54265,1.54206,1.5424,237.28,False
'2018-06-29T12:39:00',1.54222,1.54227,1.54191,1.54197,212.3,1.54241,1.54244,1.54209,1.54215,180.0,False
'2018-06-29T12:40:00',1.54195,1.54207,1.5416,1.54206,208.05,1.54214,1.54225,1.54177,1.54223,197.89,True
'2018-06-29T12:41:00',1.54205,1.54239,1.54199,1.54238,158.1,1.54222,1.54257,1.54215,1.54255,144.56,True
'2018-06-29T12:42:00',1.54238,1.54245,1.54215,1.54221,175.43,1.54255,1.54264,1.54232,1.54239,131.85,False
'2018-06-29T12:43:00',1.54214,1.54214,1.5418,1.5421,180.52,1.54232,1.54232,1.54194,1.54229,188.86,False
'2018-06-29T12:44:00',1.5421,1.5421,1.54171,1.54171,202.84,1.54229,1.54229,1.54187,1.54189,191.74,False
'2018-06-29T12:45:00',1.54171,1.54177,1.54125,1.5413,203.19,1.54191,1.54194,1.54143,1.54147,214.81,False
'2018-06-29T12:46:00',1.54128,1.54147,1.54123,1.54141,237.38,1.54147,1.54166,1.54141,1.54159,184.8,True
'2018-06-29T12:47:00',1.54142,1.54177,1.54142,1.54177,216.08,1.54161,1.54195,1.54161,1.54195,176.94,True
'2018-06-29T12:48:00',1.54177,1.54213,1.54173,1.54208,157.16,1.54195,1.5423,1.5419,1.54224,139.69,True
'2018-06-29T12:49:00',1.54209,1.54221,1.54203,1.5421,118.48,1.54224,1.54238,1.5422,1.54227,121.23,True
'2018-06-29T12:50:00',1.54209,1.54239,1.54209,1.54239,149.9,1.54227,1.54257,1.54227,1.54257,185.55,True
'2018-06-29T12:51:00',1.54239,1.5425,1.54228,1.5425,147.28,1.54256,1.54264,1.54245,1.5426,124.93,True
'2018-06-29T12:52:00',1.54249,1.54278,1.54244,1.54278,168.96,1.54263,1.54294,1.54259,1.54293,152.56,True
'2018-06-29T12:53:00',1.54278,1.54294,1.54266,1.54293,177.51,1.54289,1.54311,1.54284,1.5431,138.5,True
'2018-06-29T12:54:00',1.54292,1.5431,1.54286,1.54295,143.5,1.54309,1.54327,1.54301,1.54311,108.75,False
'2018-06-29T12:55:00',1.54296,1.54301,1.54261,1.54261,185.95,1.54312,1.54316,1.54278,1.54278,123.38,False
'2018-06-29T12:56:00',1.54262,1.54268,1.54241,1.54263,140.1,1.54278,1.54285,1.54255,1.5428,172.04,False
'2018-06-29T12:57:00',1.54262,1.54262,1.54233,1.54233,102.09,1.54279,1.54279,1.54248,1.54248,116.28,False
'2018-06-29T12:58:00',1.54233,1.54234,1.54196,1.54203,115.73,1.54247,1.54247,1.54213,1.54221,152.07,True
'2018-06-29T12:59:00',1.54203,1.5425,1.54198,1.54236,130.18,1.54221,1.54265,1.54215,1.54252,156.18,True
'2018-06-29T13:00:00',1.54236,1.54267,1.54231,1.5426,161.61,1.5425,1.54284,1.54247,1.54278,145.34,True
'2018-06-29T13:01:00',1.54263,1.54281,1.54257,1.54264,132.86,1.5428,1.54298,1.54275,1.5428,131.42,True
'2018-06-29T13:02:00',1.54263,1.54293,1.54256,1.54286,148.53,1.5428,1.54311,1.54268,1.54304,157.74,False
'2018-06-29T13:03:00',1.54286,1.54292,1.54262,1.54277,141.17,1.54303,1.5431,1.54281,1.54296,149.79,True
'2018-06-29T13:04:00',1.54274,1.54312,1.54273,1.54311,172.88,1.54294,1.54332,1.54292,1.5433,193.18,True
'2018-06-29T13:05:00',1.54312,1.54333,1.54309,1.54321,118.96,1.54331,1.54349,1.54322,1.54336,160.44,True
'2018-06-29T13:06:00',1.54321,1.54339,1.54304,1.54313,111.24,1.54335,1.54351,1.54319,1.5433,153.79,False
'2018-06-29T13:07:00',1.54313,1.54335,1.54305,1.5431,129.56,1.54329,1.54351,1.54323,1.54325,139.55,False
'2018-06-29T13:08:00',1.54308,1.54312,1.54292,1.54304,110.68,1.54325,1.54328,1.54306,1.54319,99.99,True
'2018-06-29T13:09:00',1.54304,1.54315,1.54292,1.54307,172.13,1.5432,1.54328,1.54305,1.54319,132.25,True
'2018-06-29T13:10:00',1.54305,1.5432,1.54305,1.54316,112.27,1.54318,1.54332,1.54318,1.54328,87.69,True
'2018-06-29T13:11:00',1.54316,1.54327,1.54307,1.54317,156.9,1.5433,1.54339,1.54324,1.54335,111.2,True
'2018-06-29T13:12:00',1.54319,1.54357,1.54317,1.54326,175.98,1.54337,1.54368,1.54332,1.54342,173.1,True
'2018-06-29T13:13:00',1.54326,1.54358,1.54318,1.54355,136.09,1.54343,1.54374,1.54332,1.54372,129.73,True
'2018-06-29T13:14:00',1.54357,1.54405,1.54355,1.54382,231.47,1.54372,1.5442,1.54372,1.54397,188.63,False
'2018-06-29T13:15:00',1.54381,1.54381,1.54352,1.54363,178.23,1.54398,1.54399,1.54369,1.5438,175.23,True
'2018-06-29T13:16:00',1.54367,1.54417,1.54367,1.54417,171.5,1.54382,1.54434,1.54382,1.54434,165.84,True
'2018-06-29T13:17:00',1.54416,1.54433,1.54402,1.54404,238.02,1.54434,1.54449,1.54419,1.54423,197.92,False
'2018-06-29T13:18:00',1.54402,1.54419,1.54394,1.54396,224.02,1.54423,1.54437,1.54413,1.54414,219.64,True
'2018-06-29T13:19:00',1.54394,1.54422,1.54391,1.54418,176.51,1.54413,1.54437,1.54407,1.54436,175.85,True
'2018-06-29T13:20:00',1.54416,1.54433,1.54409,1.54428,164.49,1.54435,1.54448,1.54426,1.54446,147.69,True
'2018-06-29T13:21:00',1.54428,1.54445,1.54409,1.54419,153.03,1.54446,1.54459,1.54426,1.54437,150.84,False
'2018-06-29T13:22:00',1.54418,1.54422,1.54388,1.54394,136.37,1.54437,1.5444,1.54403,1.54408,111.29,False
'2018-06-29T13:23:00',1.54393,1.54415,1.54388,1.54407,195.15,1.54409,1.54431,1.54405,1.54424,134.86,True
'2018-06-29T13:24:00',1.54408,1.54447,1.54408,1.54439,197.57,1.54424,1.54466,1.54424,1.54456,207.18,True
'2018-06-29T13:25:00',1.5444,1.54451,1.54415,1.5442,178.68,1.54456,1.54467,1.54433,1.54437,204.73,False
'2018-06-29T13:26:00',1.54423,1.54427,1.54395,1.54395,141.25,1.54438,1.54444,1.54416,1.54416,175.38,True
'2018-06-29T13:27:00',1.54397,1.54429,1.54391,1.54424,152.26,1.54416,1.54448,1.5441,1.5444,187.18,False
'2018-06-29T13:28:00',1.54423,1.54425,1.54368,1.54379,217.76,1.5444,1.54443,1.54386,1.54395,231.38,False
'2018-06-29T13:29:00',1.54381,1.54397,1.54378,1.54387,187.49,1.54395,1.54415,1.54391,1.54402,155.79,False
'2018-06-29T13:30:00',1.54385,1.54389,1.5436,1.54365,196.08,1.54402,1.54407,1.54376,1.54381,198.62,False
'2018-06-29T13:31:00',1.54363,1.5438,1.54349,1.54376,202.17,1.54378,1.54397,1.54367,1.54393,192.94,True
'2018-06-29T13:32:00',1.54374,1.54394,1.54357,1.5436,136.37,1.54392,1.5441,1.54373,1.54377,154.01,True
'2018-06-29T13:33:00',1.54359,1.54397,1.54359,1.54375,160.84,1.54375,1.54415,1.54375,1.54393,148.01,True
'2018-06-29T13:34:00',1.54374,1.54436,1.54373,1.54436,122.44,1.54393,1.54452,1.54392,1.54452,112.8,True
'2018-06-29T13:35:00',1.54435,1.54441,1.54419,1.54429,122.78,1.54452,1.54456,1.54432,1.54446,129.47,True
'2018-06-29T13:36:00',1.54426,1.5447,1.54417,1.54464,188.55,1.54446,1.54484,1.54435,1.5448,267.24,True
'2018-06-29T13:37:00',1.54463,1.54472,1.54445,1.54449,155.01,1.54481,1.54488,1.54461,1.54468,141.55,False
'2018-06-29T13:38:00',1.5445,1.5445,1.54395,1.54402,158.15,1.54469,1.54469,1.54403,1.54416,123.0,False
'2018-06-29T13:39:00',1.54402,1.54422,1.54391,1.54415,139.52,1.54412,1.54435,1.54404,1.54427,116.31,True
'2018-06-29T13:40:00',1.54416,1.54441,1.54412,1.54431,134.62,1.54427,1.5445,1.54419,1.54442,161.62,False
'2018-06-29T13:41:00',1.5443,1.5444,1.54422,1.54427,58.5,1.54442,1.54452,1.54434,1.54445,97.1,False
'2018-06-29T13:42:00',1.54427,1.54434,1.54402,1.54434,147.56,1.54444,1.54447,1.54419,1.54447,147.63,True
'2018-06-29T13:43:00',1.54432,1.54461,1.54431,1.54434,174.92,1.54449,1.5448,1.54449,1.5445,163.74,False
'2018-06-29T13:44:00',1.54432,1.54434,1.54414,1.54427,229.58,1.5445,1.5445,1.54432,1.54445,221.95,False
'2018-06-29T13:45:00',1.54425,1.54433,1.54398,1.54398,191.3,1.54443,1.54452,1.54416,1.54416,174.29,False
'2018-06-29T13:46:00',1.54398,1.54404,1.54387,1.54391,166.13,1.54417,1.5442,1.54402,1.54407,145.84,True
'2018-06-29T13:47:00',1.54395,1.54406,1.54387,1.54405,169.75,1.54413,1.54423,1.54404,1.54422,110.13,True
'2018-06-29T13:48:00',1.54404,1.54409,1.54392,1.54394,142.78,1.54421,1.54427,1.54409,1.5441,103.64,False
'2018-06-29T13:49:00',1.54393,1.54393,1.54368,1.54381,180.84,1.54406,1.54408,1.54386,1.54397,131.98,False
'2018-06-29T13:50:00',1.5438,1.54392,1.54374,1.54382,104.45,1.54396,1.54409,1.54392,1.54399,90.28,False
'2018-06-29T13:51:00',1.54383,1.54391,1.54361,1.54378,181.27,1.54399,1.54409,1.54378,1.54394,136.59,True
'2018-06-29T13:52:00',1.5438,1.54398,1.54375,1.54398,182.12,1.54395,1.54414,1.54391,1.54414,138.32,True
'2018-06-29T13:53:00',1.54398,1.5441,1.54369,1.54373,140.15,1.54415,1.54425,1.54385,1.54392,123.79,False
'2018-06-29T13:54:00',1.54374,1.54378,1.5434,1.5434,160.33,1.54393,1.54394,1.54358,1.54358,128.51,False
'2018-06-29T13:55:00',1.5434,1.54353,1.54309,1.54312,157.26,1.54358,1.5437,1.54326,1.54326,136.63,True
'2018-06-29T13:56:00',1.5431,1.54353,1.54308,1.54353,174.35,1.54327,1.54371,1.54325,1.54369,128.53,True
'2018-06-29T13:57:00',1.54353,1.54361,1.54337,1.54338,206.06,1.54371,1.5438,1.54354,1.54355,137.22,False
'2018-06-29T13:58:00',1.54337,1.54344,1.54303,1.54344,214.63,1.54354,1.54361,1.54319,1.54361,174.36,True
'2018-06-29T13:59:00',1.54347,1.5435,1.54323,1.54337,272.96,1.54363,1.54367,1.54341,1.54355,228.46,True
'2018-06-29T14:00:00',1.54335,1.54373,1.54333,1.54366,193.24,1.54352,1.5439,1.54351,1.54384,185.15,True
'2018-06-29T14:01:00',1.54365,1.54397,1.54364,1.54376,263.57,1.54381,1.54415,1.54379,1.54382,208.5,True
'2018-06-29T14:02:00',1.54373,1.54412,1.54371,1.54401,229.55,1.54381,1.54428,1.54377,1.54419,186.88,True
'2018-06-29T14:03:00',1.54403,1.54421,1.54392,1.54405,190.01,1.5442,1.54438,1.54408,1.54422,125.03,True
'2018-06-29T14:04:00',1.54406,1.54475,1.54399,1.54452,206.72,1.54423,1.54492,1.54414,1.5447,207.95,False
'2018-06-29T14:05:00',1.54454,1.54467,1.54432,1.54432,158.39,1.54472,1.54486,1.5445,1.5445,182.19,True
'2018-06-29T14:06:00',1.54432,1.54469,1.54429,1.54445,146.73,1.54449,1.54483,1.54447,1.5446,138.74,False
'2018-06-29T14:07:00',1.54449,1.54459,1.5434,1.54346,163.43,1.54464,1.54473,1.54356,1.54364,183.07,False
'2018-06-29T14:08:00',1.54346,1.54379,1.54339,1.54366,217.06,1.54364,1.54396,1.54357,1.54383,205.75,False
'2018-06-29T14:09:00',1.54367,1.54369,1.54345,1.5436,173.77,1.54386,1.54386,1.54361,1.54378,162.39,True
'2018-06-29T14:10:00',1.54363,1.54377,1.54357,1.54367,177.76,1.54379,1.54391,1.54371,1.54383,181.07,True
'2018-06-29T14:11:00',1.54366,1.5438,1.54351,1.5436,251.47,1.54384,1.54395,1.54368,1.54375,295.5,True
'2018-06-29T14:12:00',1.54367,1.54397,1.54359,1.5438,209.34,1.54378,1.54414,1.54375,1.54394,289.05,False
'2018-06-29T14:13:00',1.54381,1.54396,1.54367,1.54391,175.13,1.54397,1.54413,1.54384,1.54408,245.55,True
'2018-06-29T14:14:00',1.5439,1.5441,1.5438,1.54402,154.59,1.54407,1.54428,1.54397,1.54419,157.45,True
'2018-06-29T14:15:00',1.54401,1.54416,1.54384,1.54394,127.55,1.54418,1.54431,1.54396,1.54407,128.1,True
'2018-06-29T14:16:00',1.54393,1.54429,1.54367,1.54411,240.26,1.54405,1.54446,1.54384,1.5443,188.3,False
'2018-06-29T14:17:00',1.54411,1.54413,1.5439,1.54392,149.84,1.5443,1.5443,1.54402,1.54404,116.44,False
'2018-06-29T14:18:00',1.54392,1.54404,1.54373,1.54387,167.4,1.54405,1.54418,1.54386,1.54403,105.94,False
'2018-06-29T14:19:00',1.54388,1.54395,1.54359,1.54367,205.62,1.54402,1.54405,1.54375,1.54379,109.12,True
'2018-06-29T14:20:00',1.54368,1.54421,1.54368,1.54393,346.26,1.54382,1.54434,1.54382,1.5441,243.82,False
'2018-06-29T14:21:00',1.54392,1.54392,1.54349,1.54351,291.04,1.54408,1.54409,1.54365,1.5437,304.48,True
'2018-06-29T14:22:00',1.54352,1.54412,1.54346,1.54409,210.26,1.5437,1.54428,1.54364,1.54425,175.74,True
'2018-06-29T14:23:00',1.54409,1.54464,1.54409,1.54451,238.11,1.54425,1.54481,1.54425,1.54468,271.91,False
'2018-06-29T14:24:00',1.54452,1.54465,1.54445,1.54461,176.21,1.5447,1.54479,1.54459,1.54474,191.07,True
'2018-06-29T14:25:00',1.54464,1.54479,1.54438,1.54479,122.12,1.54477,1.54493,1.54448,1.5449,155.46,True
'2018-06-29T14:26:00',1.54479,1.54543,1.54469,1.54538,161.38,1.54489,1.54558,1.54478,1.54557,166.92,True
'2018-06-29T14:27:00',1.54538,1.5457,1.54528,1.54538,164.52,1.54558,1.54586,1.54546,1.54554,168.28,True
'2018-06-29T14:28:00',1.54545,1.54571,1.54543,1.54559,166.7,1.5456,1.5459,1.54557,1.54576,125.81,False
'2018-06-29T14:29:00',1.54558,1.54558,1.54407,1.54407,272.13,1.54576,1.54588,1.54479,1.54549,257.56,False
'2018-06-29T14:30:00',1.54402,1.54402,1.53787,1.54105,386.99,1.54546,1.54546,1.53846,1.54128,388.49,False
'2018-06-29T14:31:00',1.54106,1.54291,1.54079,1.54086,281.07,1.54128,1.54309,1.54098,1.54104,294.57,False
'2018-06-29T14:32:00',1.54082,1.54114,1.54038,1.5406,264.34,1.541,1.54133,1.54059,1.54074,226.48,False
'2018-06-29T14:33:00',1.54061,1.54073,1.53939,1.53963,327.19,1.54077,1.54089,1.5396,1.53981,292.74,False
'2018-06-29T14:34:00',1.53961,1.54054,1.53941,1.54041,277.43,1.53978,1.5407,1.53956,1.5406,258.9,True
'2018-06-29T14:35:00',1.54039,1.54081,1.54034,1.54062,207.66,1.5406,1.54099,1.54053,1.54079,228.89,False
'2018-06-29T14:36:00',1.54063,1.54067,1.54031,1.54048,157.68,1.54082,1.54084,1.54049,1.54066,208.63,True
'2018-06-29T14:37:00',1.54048,1.54076,1.54044,1.54054,174.61,1.54066,1.5409,1.5406,1.54071,154.26,True
'2018-06-29T14:38:00',1.54057,1.54082,1.54036,1.54036,256.13,1.54071,1.54096,1.54048,1.54051,188.31,True
'2018-06-29T14:39:00',1.54037,1.54083,1.54016,1.54073,327.12,1.54051,1.54101,1.54031,1.54091,252.45,True
'2018-06-29T14:40:00',1.54071,1.54094,1.53991,1.53992,298.2,1.54089,1.54107,1.54007,1.5401,211.02,False
'2018-06-29T14:41:00',1.54006,1.54064,1.53999,1.54018,306.46,1.54021,1.54083,1.54018,1.54037,227.47,False
'2018-06-29T14:42:00',1.54019,1.54044,1.53976,1.54044,306.56,1.54038,1.54061,1.53995,1.54061,255.26,False
'2018-06-29T14:43:00',1.54043,1.54044,1.53991,1.53999,243.91,1.54059,1.5406,1.54011,1.54016,214.42,False
'2018-06-29T14:44:00',1.53999,1.5403,1.53988,1.54023,163.45,1.54017,1.54044,1.54003,1.54038,167.05,True
'2018-06-29T14:45:00',1.54022,1.54055,1.54022,1.54035,202.64,1.54038,1.54067,1.54038,1.54048,186.7,False
'2018-06-29T14:46:00',1.54034,1.54044,1.54017,1.54028,131.94,1.54047,1.54059,1.54032,1.54045,141.19,True
'2018-06-29T14:47:00',1.54026,1.54057,1.54,1.54046,170.43,1.54042,1.54076,1.54016,1.54062,171.2,True
'2018-06-29T14:48:00',1.54044,1.54108,1.54042,1.54083,244.48,1.54062,1.54125,1.54059,1.541,189.14,False
'2018-06-29T14:49:00',1.54084,1.54101,1.54054,1.54097,228.63,1.541,1.54118,1.54072,1.54109,191.43,False
'2018-06-29T14:50:00',1.54095,1.54095,1.54046,1.54087,197.73,1.54107,1.54107,1.54057,1.54101,167.76,True
'2018-06-29T14:51:00',1.54085,1.54094,1.54064,1.54075,161.33,1.54101,1.5411,1.54078,1.54089,155.26,False
'2018-06-29T14:52:00',1.54077,1.54089,1.54048,1.54068,169.11,1.54091,1.54104,1.54065,1.54086,178.2,True
'2018-06-29T14:53:00',1.5407,1.5409,1.54037,1.54087,178.05,1.54086,1.54103,1.54053,1.54101,194.05,False
'2018-06-29T14:54:00',1.54087,1.54088,1.54065,1.54072,187.33,1.54098,1.54103,1.54081,1.54089,151.19,True
'2018-06-29T14:55:00',1.5407,1.54103,1.54045,1.54048,223.6,1.54088,1.5412,1.54061,1.54065,197.77,False
'2018-06-29T14:56:00',1.5404,1.54054,1.54032,1.54042,181.46,1.54056,1.5407,1.54051,1.5406,171.43,True
'2018-06-29T14:57:00',1.54044,1.54073,1.53969,1.5398,222.3,1.5406,1.54091,1.53987,1.54,226.97,False
'2018-06-29T14:58:00',1.5398,1.53989,1.53826,1.5389,466.13,1.54001,1.54008,1.53846,1.5391,500.75,False
'2018-06-29T14:59:00',1.53894,1.53962,1.53884,1.53932,393.44,1.53911,1.5398,1.53896,1.53951,323.1,False
'2018-06-29T15:00:00',1.5393,1.53959,1.53909,1.53933,325.15,1.53948,1.53977,1.53927,1.53952,227.8,True
'2018-06-29T15:01:00',1.53936,1.53962,1.53858,1.53865,249.67,1.53954,1.53981,1.53873,1.53882,261.9,False
'2018-06-29T15:02:00',1.53863,1.53893,1.53855,1.53881,198.78,1.53881,1.53909,1.53872,1.539,240.04,True
'2018-06-29T15:03:00',1.53881,1.53917,1.53818,1.53821,220.34,1.53899,1.53936,1.53834,1.53838,227.76,False
'2018-06-29T15:04:00',1.53823,1.53823,1.53739,1.5375,232.5,1.53839,1.53839,1.53757,1.53768,259.28,False
'2018-06-29T15:05:00',1.5375,1.53776,1.53682,1.53682,251.03,1.53767,1.5379,1.53701,1.53701,246.58,False
'2018-06-29T15:06:00',1.53685,1.53762,1.53666,1.5374,335.03,1.537,1.53778,1.53682,1.53759,391.88,True
'2018-06-29T15:07:00',1.53741,1.53776,1.53731,1.53747,202.93,1.53758,1.53794,1.53747,1.53763,232.3,True
'2018-06-29T15:08:00',1.53749,1.53798,1.53744,1.53793,178.72,1.53765,1.53812,1.53759,1.5381,212.43,True
'2018-06-29T15:09:00',1.53796,1.53815,1.53739,1.53766,211.04,1.53813,1.53831,1.53752,1.53783,233.59,False
'2018-06-29T15:10:00',1.53766,1.5377,1.53737,1.53748,156.99,1.53784,1.53787,1.53753,1.53765,147.43,False
'2018-06-29T15:11:00',1.53745,1.5375,1.53655,1.53669,209.85,1.53757,1.53763,1.53672,1.53688,213.16,False
'2018-06-29T15:12:00',1.53669,1.53708,1.53632,1.53634,265.14,1.53686,1.53725,1.53651,1.53652,296.81,False
'2018-06-29T15:13:00',1.53632,1.5367,1.53625,1.53649,196.7,1.53651,1.53687,1.53644,1.53665,225.69,False
'2018-06-29T15:14:00',1.53649,1.53651,1.53598,1.53612,219.89,1.53665,1.53668,1.53615,1.53627,251.36,False
'2018-06-29T15:15:00',1.53607,1.53645,1.53598,1.53639,193.99,1.53623,1.53664,1.53613,1.53651,186.33,True
'2018-06-29T15:16:00',1.53637,1.53648,1.53607,1.53629,125.69,1.53651,1.53663,1.53624,1.53646,132.75,False
'2018-06-29T15:17:00',1.5363,1.53642,1.53606,1.53628,187.74,1.53647,1.53655,1.53624,1.53644,186.78,False
'2018-06-29T15:18:00',1.53631,1.53634,1.53591,1.53591,123.27,1.53645,1.53654,1.53608,1.53608,130.12,True
'2018-06-29T15:19:00',1.53595,1.53662,1.53595,1.53652,163.19,1.5361,1.53677,1.5361,1.53667,137.45,True
'2018-06-29T15:20:00',1.53652,1.53694,1.53651,1.53678,179.33,1.53666,1.53708,1.53666,1.53695,176.23,False
'2018-06-29T15:21:00',1.53675,1.53678,1.53602,1.53614,201.11,1.5369,1.53696,1.5362,1.53631,207.46,False
'2018-06-29T15:22:00',1.53614,1.53614,1.53513,1.53517,212.17,1.53628,1.53628,1.53522,1.53532,223.09,False
'2018-06-29T15:23:00',1.53516,1.53549,1.53516,1.53544,155.15,1.53532,1.53565,1.5353,1.53557,149.41,True
'2018-06-29T15:24:00',1.53544,1.53573,1.53544,1.53549,143.24,1.5356,1.53589,1.53558,1.53565,158.87,False
'2018-06-29T15:25:00',1.5355,1.53556,1.53522,1.53553,195.52,1.53566,1.53572,1.53538,1.5357,183.01,True
'2018-06-29T15:26:00',1.53556,1.53565,1.5354,1.53564,131.97,1.53573,1.53581,1.53555,1.5358,123.89,True
'2018-06-29T15:27:00',1.53564,1.5357,1.53543,1.53559,155.06,1.53581,1.53587,1.53559,1.5357,155.82,False
'2018-06-29T15:28:00',1.53555,1.53566,1.53537,1.53537,146.93,1.5357,1.53579,1.5355,1.5355,172.94,True
'2018-06-29T15:29:00',1.53534,1.53612,1.53527,1.53596,195.75,1.53551,1.53626,1.53544,1.53611,201.79,True
'2018-06-29T15:30:00',1.53596,1.53613,1.53596,1.53605,169.59,1.53611,1.53629,1.53611,1.5362,231.07,True
'2018-06-29T15:31:00',1.53603,1.53621,1.53596,1.53604,219.45,1.53619,1.53638,1.53609,1.53621,191.27,False
'2018-06-29T15:32:00',1.53604,1.53609,1.53547,1.53547,245.86,1.53621,1.53627,1.53565,1.53566,305.75,False
'2018-06-29T15:33:00',1.53548,1.53559,1.53501,1.53507,237.11,1.53566,1.53575,1.53519,1.53522,267.8,False
'2018-06-29T15:34:00',1.53503,1.5354,1.53503,1.5352,248.7,1.53519,1.53556,1.53518,1.53534,276.96,True
'2018-06-29T15:35:00',1.53517,1.53548,1.53496,1.53529,220.14,1.53533,1.5356,1.53511,1.53541,239.99,True
'2018-06-29T15:36:00',1.53526,1.53567,1.53516,1.53554,229.01,1.53539,1.53581,1.53532,1.53571,239.61,False
'2018-06-29T15:37:00',1.53559,1.5356,1.53513,1.53522,208.59,1.53573,1.53578,1.53527,1.53538,190.78,True
'2018-06-29T15:38:00',1.53519,1.53569,1.53486,1.5353,210.11,1.53537,1.53585,1.53502,1.53544,216.8,False
'2018-06-29T15:39:00',1.53532,1.53554,1.53505,1.53523,165.16,1.53546,1.5357,1.53518,1.53542,147.3,False
'2018-06-29T15:40:00',1.53526,1.53546,1.53509,1.53537,170.83,1.53543,1.53559,1.53527,1.53552,158.11,False
'2018-06-29T15:41:00',1.5354,1.53541,1.53516,1.53538,179.2,1.53554,1.53559,1.53531,1.53559,138.97,True
'2018-06-29T15:42:00',1.53538,1.53554,1.53511,1.53552,165.67,1.53554,1.53569,1.53529,1.53568,144.74,True
'2018-06-29T15:43:00',1.53552,1.53581,1.53549,1.53566,102.31,1.53567,1.53596,1.53564,1.53583,87.47,False
'2018-06-29T15:44:00',1.53565,1.53567,1.53512,1.53521,210.2,1.53583,1.53584,1.53536,1.53548,159.98,False
'2018-06-29T15:45:00',1.53522,1.53539,1.53488,1.53488,234.93,1.53546,1.53559,1.53503,1.53506,209.7,False
'2018-06-29T15:46:00',1.53491,1.53517,1.53485,1.53508,186.69,1.53509,1.53536,1.53503,1.53526,164.31,False
'2018-06-29T15:47:00',1.53508,1.53518,1.53434,1.5344,170.56,1.53524,1.53534,1.53449,1.53458,166.61,False
'2018-06-29T15:48:00',1.53443,1.53489,1.53431,1.53489,231.46,1.5346,1.53507,1.53447,1.53505,235.21,True
'2018-06-29T15:49:00',1.5349,1.53545,1.53486,1.53533,225.31,1.53507,1.53562,1.53502,1.53549,195.72,False
'2018-06-29T15:50:00',1.53533,1.53538,1.53494,1.53499,257.47,1.53549,1.53555,1.53511,1.53516,210.02,False
'2018-06-29T15:51:00',1.53499,1.53505,1.53474,1.535,221.76,1.53513,1.53521,1.5349,1.53516,177.94,True
'2018-06-29T15:52:00',1.53501,1.53511,1.53471,1.53472,186.45,1.53517,1.5353,1.53489,1.53489,141.45,False
'2018-06-29T15:53:00',1.53472,1.53508,1.53464,1.53497,233.83,1.5349,1.53525,1.53482,1.53511,209.7,False
'2018-06-29T15:54:00',1.53493,1.53495,1.53436,1.53458,238.76,1.53511,1.53512,1.53455,1.53474,219.11,True
'2018-06-29T15:55:00',1.53456,1.535,1.53456,1.53492,210.51,1.53473,1.53516,1.53473,1.53508,148.11,True
'2018-06-29T15:56:00',1.53493,1.53546,1.53489,1.53542,216.48,1.53508,1.53561,1.53506,1.5356,237.77,True
'2018-06-29T15:57:00',1.53541,1.53555,1.53529,1.53544,204.89,1.53558,1.53573,1.53546,1.53562,160.45,True
'2018-06-29T15:58:00',1.53545,1.53558,1.53536,1.53537,199.27,1.53562,1.53574,1.53553,1.53553,162.38,False
'2018-06-29T15:59:00',1.53539,1.53539,1.53502,1.53504,195.35,1.53555,1.53555,1.53521,1.53532,156.62,True
'2018-06-29T16:00:00',1.53504,1.53566,1.53504,1.53541,219.04,1.53532,1.53584,1.53532,1.53556,246.57,True
'2018-06-29T16:01:00',1.53543,1.53575,1.53533,1.53535,177.06,1.53557,1.53592,1.53546,1.53551,214.48,False
'2018-06-29T16:02:00',1.53533,1.53543,1.53521,1.53531,138.5,1.5355,1.53559,1.53535,1.53547,194.53,False
'2018-06-29T16:03:00',1.53532,1.53535,1.53496,1.53519,188.37,1.53547,1.53553,1.53512,1.53536,212.33,True
'2018-06-29T16:04:00',1.53517,1.53556,1.53511,1.53552,186.25,1.5353,1.53573,1.53526,1.53568,203.44,True
'2018-06-29T16:05:00',1.53554,1.5356,1.53516,1.53537,234.15,1.5357,1.53576,1.53534,1.53553,230.74,False
'2018-06-29T16:06:00',1.53537,1.53546,1.53495,1.53519,252.46,1.53556,1.53561,1.53511,1.53532,224.57,True
'2018-06-29T16:07:00',1.53519,1.53574,1.53497,1.53564,244.49,1.53534,1.53584,1.53514,1.53576,225.44,True
'2018-06-29T16:08:00',1.53562,1.53579,1.53526,1.5356,142.37,1.53575,1.5359,1.53537,1.5357,163.22,False
'2018-06-29T16:09:00',1.53559,1.53567,1.53522,1.53543,205.05,1.5357,1.53582,1.53535,1.53558,230.08,False
'2018-06-29T16:10:00',1.53544,1.53548,1.53507,1.53523,149.48,1.5356,1.53563,1.53523,1.53537,181.25,True
'2018-06-29T16:11:00',1.53528,1.5356,1.53521,1.5356,127.12,1.53539,1.53574,1.53537,1.53574,166.54,True
'2018-06-29T16:12:00',1.53559,1.53578,1.53542,1.53577,172.25,1.53575,1.53593,1.53555,1.53593,204.46,True
'2018-06-29T16:13:00',1.53578,1.53629,1.53577,1.53623,204.3,1.53593,1.53648,1.53593,1.5364,207.44,True
'2018-06-29T16:14:00',1.53626,1.53653,1.53585,1.53634,221.55,1.53641,1.53668,1.53601,1.53649,185.62,False
'2018-06-29T16:15:00',1.53634,1.53639,1.53587,1.53601,153.69,1.5365,1.53654,1.53604,1.53612,167.86,False
'2018-06-29T16:16:00',1.53594,1.53605,1.5356,1.53569,174.95,1.5361,1.5362,1.53578,1.53586,206.32,False
'2018-06-29T16:17:00',1.53566,1.53592,1.53531,1.53573,191.82,1.53583,1.53607,1.53548,1.53592,231.32,False
'2018-06-29T16:18:00',1.53574,1.53584,1.53545,1.53562,192.62,1.53592,1.536,1.53563,1.53575,242.8,False
'2018-06-29T16:19:00',1.5356,1.53569,1.53535,1.53541,120.76,1.53576,1.53584,1.53552,1.53559,159.03,True
'2018-06-29T16:20:00',1.53545,1.5358,1.53529,1.53576,146.44,1.53561,1.53596,1.53543,1.53592,140.29,True
'2018-06-29T16:21:00',1.53577,1.53584,1.53565,1.53571,121.74,1.53593,1.536,1.5358,1.53588,147.39,True
'2018-06-29T16:22:00',1.53568,1.53615,1.53565,1.53612,125.86,1.53584,1.53632,1.5358,1.53628,145.79,False
'2018-06-29T16:23:00',1.5361,1.53615,1.53577,1.53601,151.37,1.53626,1.53632,1.53594,1.53617,180.89,True
'2018-06-29T16:24:00',1.53598,1.53632,1.53586,1.53606,204.71,1.53611,1.5365,1.53603,1.53623,279.21,True
'2018-06-29T16:25:00',1.53608,1.53639,1.53608,1.53635,143.87,1.53623,1.53655,1.53623,1.53652,195.57,True
'2018-06-29T16:26:00',1.53635,1.53667,1.53628,1.53665,146.51,1.53648,1.53682,1.53645,1.53682,158.23,True
'2018-06-29T16:27:00',1.53664,1.53698,1.53664,1.53694,252.69,1.5368,1.53714,1.53679,1.53711,207.42,True
'2018-06-29T16:28:00',1.53696,1.53786,1.53695,1.53786,184.33,1.5371,1.53803,1.5371,1.53801,171.98,True
'2018-06-29T16:29:00',1.53784,1.53797,1.53672,1.53683,269.33,1.53798,1.53813,1.53694,1.53707,272.2,False
'2018-06-29T16:30:00',1.53687,1.53688,1.53501,1.53556,392.76,1.53711,1.53711,1.53518,1.53574,401.75,False
'2018-06-29T16:31:00',1.53559,1.53559,1.53494,1.53511,231.36,1.53579,1.5358,1.53512,1.5353,223.2,False
'2018-06-29T16:32:00',1.5351,1.53528,1.53443,1.53443,221.74,1.53528,1.53536,1.5346,1.5346,210.02,False
'2018-06-29T16:33:00',1.53449,1.53488,1.53439,1.53444,182.82,1.53466,1.53505,1.53456,1.53462,204.81,False
'2018-06-29T16:34:00',1.53452,1.53479,1.53436,1.53455,214.68,1.53467,1.53496,1.53451,1.53468,260.75,False
'2018-06-29T16:35:00',1.53454,1.53471,1.5342,1.53456,165.88,1.53468,1.53486,1.53435,1.53472,201.93,False
'2018-06-29T16:36:00',1.53456,1.53466,1.53409,1.53413,202.96,1.53474,1.53485,1.53426,1.5343,205.31,False
'2018-06-29T16:37:00',1.53411,1.53419,1.53385,1.53386,189.21,1.53428,1.53437,1.53401,1.53403,147.45,False
'2018-06-29T16:38:00',1.53386,1.53394,1.53366,1.53392,177.06,1.53404,1.53411,1.53382,1.5341,190.77,True
'2018-06-29T16:39:00',1.53394,1.53401,1.53355,1.53359,187.33,1.5341,1.53417,1.5337,1.53376,169.08,False
'2018-06-29T16:40:00',1.53359,1.53374,1.53328,1.5335,218.52,1.53377,1.53392,1.53341,1.53367,235.16,False
'2018-06-29T16:41:00',1.53353,1.53364,1.53282,1.53284,218.79,1.53368,1.53381,1.53298,1.53304,208.14,False
'2018-06-29T16:42:00',1.53285,1.53317,1.53263,1.53274,193.91,1.53305,1.53335,1.53278,1.5329,207.54,False
'2018-06-29T16:43:00',1.5327,1.53272,1.53179,1.532,218.07,1.53287,1.53293,1.53195,1.53215,212.15,False
'2018-06-29T16:44:00',1.53208,1.53213,1.53141,1.5318,270.26,1.53224,1.53232,1.53158,1.53198,264.03,False
'2018-06-29T16:45:00',1.53179,1.53185,1.53153,1.53185,160.5,1.53198,1.53199,1.53172,1.53199,181.65,True
'2018-06-29T16:46:00',1.53181,1.53285,1.53181,1.53276,198.75,1.53196,1.53299,1.53196,1.53291,184.14,True
'2018-06-29T16:47:00',1.53274,1.53345,1.53264,1.53339,259.63,1.53291,1.53361,1.53278,1.53352,260.28,True
'2018-06-29T16:48:00',1.53331,1.53358,1.533,1.53302,184.96,1.53347,1.5337,1.53319,1.53321,200.43,False
'2018-06-29T16:49:00',1.53301,1.53327,1.53293,1.53307,207.78,1.53319,1.53344,1.5331,1.53324,224.83,True
'2018-06-29T16:50:00',1.53313,1.53353,1.53307,1.53325,264.88,1.53331,1.53373,1.53324,1.53343,219.5,False
'2018-06-29T16:51:00',1.53325,1.53329,1.53303,1.53322,216.94,1.53343,1.53346,1.53319,1.53337,168.24,True
'2018-06-29T16:52:00',1.53325,1.53348,1.53306,1.53311,259.73,1.53337,1.53366,1.53323,1.53328,240.93,True
'2018-06-29T16:53:00',1.53309,1.53356,1.53292,1.53353,241.31,1.53327,1.53376,1.53311,1.53371,249.02,False
'2018-06-29T16:54:00',1.53352,1.53353,1.53318,1.53329,212.42,1.53372,1.53372,1.53334,1.53347,192.17,True
'2018-06-29T16:55:00',1.53332,1.53432,1.53321,1.53432,288.03,1.53348,1.53447,1.53339,1.53447,275.23,True
'2018-06-29T16:56:00',1.53432,1.535,1.53415,1.53475,244.09,1.53445,1.53518,1.53429,1.53492,254.17,True
'2018-06-29T16:57:00',1.53475,1.53503,1.53355,1.53489,329.41,1.53491,1.53521,1.53373,1.53508,352.01,True
'2018-06-29T16:58:00',1.53485,1.53588,1.53485,1.53569,316.3,1.53503,1.53605,1.53503,1.53581,327.44,True
'2018-06-29T16:59:00',1.53568,1.53602,1.53542,1.53602,301.51,1.53578,1.53616,1.53551,1.53616,271.27,True
'2018-06-29T17:00:00',1.53608,1.53629,1.53572,1.53576,328.96,1.53622,1.53646,1.53582,1.53589,297.71,True
'2018-06-29T17:01:00',1.53574,1.5365,1.53567,1.53626,307.8,1.53588,1.53665,1.5358,1.53642,318.5,True
'2018-06-29T17:02:00',1.53623,1.53674,1.53611,1.53646,336.75,1.53641,1.5369,1.53628,1.53664,359.09,False
'2018-06-29T17:03:00',1.53646,1.5366,1.53634,1.53657,216.15,1.53662,1.53674,1.53648,1.53673,217.61,True
'2018-06-29T17:04:00',1.53657,1.53687,1.53643,1.53672,229.48,1.53674,1.53698,1.53657,1.53688,249.96,True
'2018-06-29T17:05:00',1.53666,1.53697,1.5364,1.53697,189.36,1.53678,1.53714,1.53655,1.53714,250.69,True
'2018-06-29T17:06:00',1.53701,1.53703,1.53653,1.53666,223.21,1.53716,1.5372,1.53672,1.53682,261.69,False
'2018-06-29T17:07:00',1.5367,1.53697,1.53627,1.5366,211.47,1.53686,1.53712,1.53643,1.53672,260.55,False
'2018-06-29T17:08:00',1.53661,1.53671,1.53623,1.53632,202.2,1.53674,1.53686,1.53638,1.53646,207.35,False
'2018-06-29T17:09:00',1.5363,1.53649,1.53609,1.53643,194.1,1.53646,1.53664,1.53622,1.53659,285.54,True
'2018-06-29T17:10:00',1.53642,1.53659,1.53631,1.53653,219.87,1.53658,1.53674,1.53645,1.53667,299.61,True
'2018-06-29T17:11:00',1.53655,1.53691,1.53655,1.5367,198.37,1.53669,1.53705,1.53669,1.53688,278.37,False
'2018-06-29T17:12:00',1.53673,1.53686,1.53651,1.53671,204.23,1.53689,1.53703,1.5367,1.53684,284.77,True
'2018-06-29T17:13:00',1.53668,1.53709,1.53654,1.53696,198.5,1.53681,1.53723,1.53668,1.53704,308.7,True
'2018-06-29T17:14:00',1.53695,1.53716,1.53636,1.53636,278.39,1.53704,1.5373,1.53647,1.53647,279.89,False
'2018-06-29T17:15:00',1.53636,1.53642,1.53548,1.53561,206.61,1.53648,1.53649,1.53559,1.5358,219.74,False
'2018-06-29T17:16:00',1.53557,1.53593,1.53552,1.53552,166.44,1.53574,1.53609,1.53567,1.53567,264.36,False
'2018-06-29T17:17:00',1.53561,1.53561,1.535,1.53504,165.56,1.53575,1.53575,1.53512,1.53515,181.52,False
'2018-06-29T17:18:00',1.53504,1.53515,1.53477,1.53487,194.63,1.53516,1.53531,1.53488,1.53502,213.0,True
'2018-06-29T17:19:00',1.53493,1.53545,1.53493,1.53542,178.74,1.53506,1.5356,1.53506,1.53558,213.31,True
'2018-06-29T17:20:00',1.53543,1.53559,1.53508,1.53516,219.22,1.53558,1.53576,1.53523,1.53529,185.5,False
'2018-06-29T17:21:00',1.53523,1.53554,1.53508,1.53526,206.39,1.5353,1.53571,1.53525,1.53543,194.02,False
'2018-06-29T17:22:00',1.53527,1.53533,1.53428,1.53436,192.58,1.53543,1.5355,1.53445,1.53455,200.6,False
'2018-06-29T17:23:00',1.53438,1.53465,1.53432,1.53463,202.25,1.53453,1.53481,1.53448,1.53477,198.66,True
'2018-06-29T17:24:00',1.53462,1.53484,1.53415,1.53427,227.44,1.53477,1.53503,1.53432,1.53443,259.1,False
'2018-06-29T17:25:00',1.53429,1.53455,1.53407,1.53423,244.45,1.53445,1.5347,1.53426,1.53438,210.57,False
'2018-06-29T17:26:00',1.53422,1.5345,1.53419,1.5345,189.89,1.53439,1.53463,1.53434,1.53463,191.44,True
'2018-06-29T17:27:00',1.53449,1.53454,1.53391,1.53398,193.97,1.53463,1.53471,1.53407,1.53415,191.08,False
'2018-06-29T17:28:00',1.53397,1.53437,1.53397,1.53432,130.49,1.53415,1.53453,1.53415,1.53451,128.31,True
'2018-06-29T17:29:00',1.53428,1.53464,1.53424,1.53452,211.85,1.53447,1.5348,1.53442,1.53467,203.42,False
'2018-06-29T17:30:00',1.53452,1.53459,1.53429,1.53456,218.35,1.53468,1.53476,1.53444,1.53472,170.75,True
'2018-06-29T17:31:00',1.53455,1.53478,1.53444,1.53458,169.02,1.53471,1.53495,1.53461,1.53474,154.4,False
'2018-06-29T17:32:00',1.53455,1.53456,1.5343,1.53438,157.84,1.53471,1.53473,1.53447,1.53456,145.05,False
'2018-06-29T17:33:00',1.53439,1.53445,1.53425,1.53431,158.33,1.53456,1.53462,1.53442,1.53448,177.05,True
'2018-06-29T17:34:00',1.5343,1.53461,1.5343,1.53451,174.17,1.53448,1.53474,1.53446,1.53468,151.24,True
'2018-06-29T17:35:00',1.53454,1.53485,1.53436,1.53485,134.69,1.53471,1.53501,1.53456,1.53501,113.49,True
'2018-06-29T17:36:00',1.53485,1.53496,1.5346,1.53466,197.1,1.53502,1.53514,1.53477,1.53482,161.01,True
'2018-06-29T17:37:00',1.53465,1.5352,1.53459,1.53519,145.19,1.53482,1.53537,1.53476,1.53534,116.29,True
'2018-06-29T17:38:00',1.5352,1.53553,1.53514,1.53527,256.98,1.53536,1.53568,1.53529,1.53546,175.7,False
'2018-06-29T17:39:00',1.53526,1.5354,1.53512,1.53525,257.23,1.53545,1.5356,1.53529,1.53543,193.84,True
'2018-06-29T17:40:00',1.53525,1.53551,1.53478,1.5351,234.17,1.53543,1.53569,1.53489,1.53529,164.17,False
'2018-06-29T17:41:00',1.53509,1.53519,1.53487,1.53501,202.98,1.53526,1.53537,1.535,1.5352,128.27,False
'2018-06-29T17:42:00',1.53503,1.5351,1.53449,1.53478,187.31,1.53522,1.53527,1.53464,1.53495,135.07,False
'2018-06-29T17:43:00',1.53488,1.53502,1.53472,1.53499,206.27,1.535,1.53518,1.53487,1.53516,145.58,False
'2018-06-29T17:44:00',1.53499,1.53501,1.5348,1.53481,218.46,1.53517,1.53519,1.53497,1.53498,135.32,False
'2018-06-29T17:45:00',1.53482,1.53483,1.53451,1.53456,193.53,1.53499,1.53502,1.53466,1.53471,116.79,False
'2018-06-29T17:46:00',1.53456,1.5348,1.53451,1.53475,154.74,1.53471,1.53495,1.53465,1.5349,108.75,True
'2018-06-29T17:47:00',1.53475,1.53509,1.53471,1.53497,140.73,1.53488,1.53522,1.53484,1.53512,104.5,False
'2018-06-29T17:48:00',1.53497,1.53503,1.53426,1.53491,280.29,1.53511,1.53517,1.53441,1.53505,198.31,False
'2018-06-29T17:49:00',1.5349,1.53498,1.53366,1.53379,234.58,1.53503,1.53512,1.53383,1.53393,217.93,False
'2018-06-29T17:50:00',1.53379,1.53396,1.53349,1.53351,192.87,1.53394,1.53407,1.53366,1.53367,195.77,False
'2018-06-29T17:51:00',1.53349,1.53375,1.53304,1.53308,188.93,1.53365,1.53391,1.53318,1.53324,200.12,False
'2018-06-29T17:52:00',1.53309,1.53323,1.53287,1.53323,178.01,1.53325,1.53337,1.53302,1.53337,145.52,True
'2018-06-29T17:53:00',1.53323,1.53334,1.53302,1.53315,169.12,1.53336,1.53351,1.53319,1.53327,202.82,True
'2018-06-29T17:54:00',1.53314,1.53475,1.53305,1.53423,314.28,1.53327,1.53488,1.53318,1.53438,290.04,False
'2018-06-29T17:55:00',1.53426,1.53434,1.53404,1.53417,167.83,1.53439,1.53447,1.53419,1.53433,189.2,True
'2018-06-29T17:56:00',1.53416,1.53487,1.53398,1.53486,209.89,1.53434,1.53504,1.53416,1.53503,200.98,True
'2018-06-29T17:57:00',1.53484,1.53518,1.53472,1.53485,235.59,1.53501,1.53535,1.53485,1.53497,241.22,False
'2018-06-29T17:58:00',1.53485,1.53494,1.53412,1.53417,247.27,1.53496,1.53503,1.53422,1.53428,194.85,False
'2018-06-29T17:59:00',1.53417,1.53461,1.53391,1.53437,224.63,1.53425,1.53478,1.53401,1.53452,193.95,True
'2018-06-29T18:00:00',1.53436,1.53467,1.53431,1.53455,207.2,1.53453,1.53483,1.53447,1.53468,169.22,True
'2018-06-29T18:01:00',1.53453,1.53486,1.53453,1.53463,198.14,1.53466,1.53504,1.53466,1.53481,191.94,False
'2018-06-29T18:02:00',1.53464,1.53467,1.53441,1.53441,80.27,1.53481,1.53484,1.53457,1.53457,89.51,True
'2018-06-29T18:03:00',1.53444,1.53487,1.53442,1.53477,174.99,1.53459,1.53501,1.53456,1.53493,234.79,False
'2018-06-29T18:04:00',1.53475,1.53475,1.53438,1.53464,161.73,1.53489,1.53489,1.53449,1.53476,153.88,True
'2018-06-29T18:05:00',1.53465,1.53478,1.53407,1.53416,205.54,1.53476,1.53492,1.53422,1.5343,192.99,False
'2018-06-29T18:06:00',1.53416,1.53426,1.53392,1.53409,260.92,1.53433,1.53439,1.53404,1.53424,185.43,True
'2018-06-29T18:07:00',1.53408,1.53456,1.534,1.53438,185.76,1.53424,1.53474,1.53415,1.53454,159.54,True
'2018-06-29T18:08:00',1.53438,1.53463,1.53422,1.53455,162.17,1.53454,1.53479,1.53438,1.53472,178.87,True
'2018-06-29T18:09:00',1.53455,1.53469,1.53426,1.53426,135.18,1.53472,1.53484,1.53445,1.53445,159.67,False
'2018-06-29T18:10:00',1.53426,1.5344,1.53417,1.53434,161.96,1.53442,1.53458,1.53435,1.53453,176.38,True
'2018-06-29T18:11:00',1.53433,1.53483,1.53419,1.53483,168.04,1.53452,1.535,1.53434,1.535,207.69,True
'2018-06-29T18:12:00',1.53483,1.53508,1.53468,1.53502,123.22,1.535,1.53523,1.53483,1.53516,139.16,True
'2018-06-29T18:13:00',1.53503,1.53516,1.53438,1.53448,179.56,1.53516,1.5353,1.53448,1.53464,163.72,False
'2018-06-29T18:14:00',1.53446,1.53485,1.53445,1.53479,163.07,1.53464,1.53502,1.5346,1.53498,141.09,True
'2018-06-29T18:15:00',1.5348,1.5353,1.53475,1.53524,199.33,1.53498,1.53548,1.53492,1.53541,162.0,False
'2018-06-29T18:16:00',1.53524,1.53524,1.53509,1.53509,74.57,1.5354,1.53541,1.53525,1.53525,74.34,True
'2018-06-29T18:17:00',1.53507,1.53533,1.53504,1.53507,78.37,1.53525,1.53548,1.5352,1.53524,101.4,False
'2018-06-29T18:18:00',1.53504,1.53516,1.5349,1.53493,112.15,1.5352,1.53535,1.53506,1.5351,128.69,False
'2018-06-29T18:19:00',1.53495,1.53512,1.53477,1.5351,91.04,1.5351,1.53529,1.53492,1.53529,114.36,False
'2018-06-29T18:20:00',1.53509,1.5351,1.5348,1.53486,175.89,1.53524,1.53527,1.53497,1.53503,152.44,False
'2018-06-29T18:21:00',1.53486,1.53489,1.5341,1.5341,185.08,1.53503,1.53505,1.53425,1.53425,186.86,False
'2018-06-29T18:22:00',1.53417,1.53465,1.53417,1.5345,160.56,1.53427,1.53478,1.53427,1.53466,150.17,True
'2018-06-29T18:23:00',1.53452,1.53509,1.53449,1.53506,159.58,1.53467,1.53525,1.53465,1.53524,160.24,True
'2018-06-29T18:24:00',1.53507,1.53513,1.53479,1.5351,148.87,1.53524,1.53529,1.53497,1.53528,170.17,True
'2018-06-29T18:25:00',1.5351,1.53522,1.53494,1.53496,134.66,1.53527,1.53539,1.5351,1.53511,152.28,False
'2018-06-29T18:26:00',1.53494,1.53505,1.5347,1.53477,197.11,1.53512,1.53523,1.53484,1.53492,185.23,False
'2018-06-29T18:27:00',1.53477,1.5348,1.53458,1.53464,140.41,1.53493,1.53496,1.53475,1.53482,142.33,False
'2018-06-29T18:28:00',1.53461,1.5347,1.53447,1.53447,120.0,1.53478,1.53487,1.53463,1.53463,114.76,False
'2018-06-29T18:29:00',1.53447,1.53447,1.53427,1.53435,144.11,1.53463,1.53463,1.53444,1.53453,122.97,True
'2018-06-29T18:30:00',1.53435,1.53472,1.53434,1.53472,115.39,1.53453,1.53487,1.5345,1.53487,165.6,True
'2018-06-29T18:31:00',1.53471,1.53511,1.53471,1.53509,113.01,1.53487,1.53522,1.53485,1.5352,149.89,True
'2018-06-29T18:32:00',1.5351,1.53534,1.5351,1.53518,105.19,1.53521,1.53544,1.53521,1.53534,132.2,False
'2018-06-29T18:33:00',1.53517,1.53524,1.53506,1.53511,101.64,1.53532,1.53539,1.53522,1.53522,107.3,True
'2018-06-29T18:34:00',1.53511,1.53526,1.53492,1.535,135.27,1.53527,1.53537,1.53505,1.53513,130.21,False
'2018-06-29T18:35:00',1.535,1.53501,1.53483,1.5349,126.63,1.53516,1.53516,1.53496,1.53504,130.73,True
'2018-06-29T18:36:00',1.53491,1.53507,1.53484,1.53502,63.44,1.53504,1.53521,1.53497,1.53518,82.37,True
'2018-06-29T18:37:00',1.53502,1.53512,1.53449,1.53459,107.25,1.53518,1.53527,1.53465,1.53476,155.23,False
'2018-06-29T18:38:00',1.5346,1.53466,1.53439,1.53442,123.45,1.53475,1.53483,1.53456,1.53458,135.24,False
'2018-06-29T18:39:00',1.53442,1.53451,1.53432,1.53439,76.25,1.53459,1.53461,1.53447,1.53454,117.84,False
'2018-06-29T18:40:00',1.5344,1.53448,1.53424,1.53432,105.5,1.53455,1.53463,1.5344,1.53448,163.33,True
'2018-06-29T18:41:00',1.53432,1.5345,1.53428,1.53437,94.06,1.53447,1.53464,1.53445,1.53456,134.74,True
'2018-06-29T18:42:00',1.53437,1.53464,1.53428,1.53455,122.51,1.53457,1.53484,1.53447,1.53475,130.47,True
'2018-06-29T18:43:00',1.53456,1.53466,1.53434,1.53436,122.6,1.53475,1.53485,1.5345,1.53451,143.82,False
'2018-06-29T18:44:00',1.53436,1.53436,1.53404,1.53409,116.68,1.53451,1.53451,1.53421,1.53427,121.69,False
'2018-06-29T18:45:00',1.53408,1.53413,1.53392,1.53405,99.62,1.53426,1.53431,1.53409,1.53422,102.98,False
'2018-06-29T18:46:00',1.53404,1.53404,1.53357,1.53381,139.0,1.53422,1.53422,1.53374,1.53395,140.1,True
'2018-06-29T18:47:00',1.53382,1.5341,1.53379,1.53399,148.68,1.53395,1.53427,1.53392,1.53413,143.12,False
'2018-06-29T18:48:00',1.53399,1.53405,1.53369,1.53369,168.34,1.53415,1.53421,1.53386,1.53389,182.17,False
'2018-06-29T18:49:00',1.53369,1.53381,1.53366,1.53371,120.45,1.53389,1.53397,1.5338,1.53385,124.07,True
'2018-06-29T18:50:00',1.53372,1.53413,1.53369,1.53384,171.06,1.53387,1.53429,1.53382,1.53402,172.66,False
'2018-06-29T18:51:00',1.53388,1.53393,1.53359,1.53389,139.78,1.53404,1.53411,1.53377,1.53407,181.19,False
'2018-06-29T18:52:00',1.53388,1.53388,1.53364,1.53377,160.52,1.53407,1.53407,1.53382,1.53392,189.76,False
'2018-06-29T18:53:00',1.53377,1.53377,1.53351,1.53357,155.06,1.53392,1.53392,1.53367,1.53374,151.39,True
'2018-06-29T18:54:00',1.53357,1.53396,1.53356,1.53382,136.25,1.53373,1.53411,1.53371,1.53399,102.71,True
'2018-06-29T18:55:00',1.53383,1.53485,1.53383,1.53466,225.28,1.53399,1.53503,1.53399,1.53486,248.06,False
'2018-06-29T18:56:00',1.53469,1.53478,1.53447,1.53458,217.3,1.53487,1.53494,1.53461,1.53476,220.63,False
'2018-06-29T18:57:00',1.5346,1.53468,1.53453,1.53459,156.47,1.53477,1.53485,1.53471,1.53476,170.01,True
'2018-06-29T18:58:00',1.53459,1.53499,1.53458,1.53495,142.22,1.53476,1.53513,1.53473,1.53509,172.63,True
'2018-06-29T18:59:00',1.53495,1.53514,1.53483,1.53489,188.02,1.53509,1.53526,1.53499,1.53507,217.63,True
'2018-06-29T19:00:00',1.53489,1.53528,1.53472,1.53521,202.2,1.53509,1.53541,1.53483,1.53536,224.75,True
'2018-06-29T19:01:00',1.53521,1.53527,1.53505,1.53515,213.19,1.53538,1.53545,1.5352,1.53536,193.0,True
'2018-06-29T19:02:00',1.53513,1.53533,1.53505,1.53525,228.36,1.53534,1.53552,1.53525,1.53544,223.22,True
'2018-06-29T19:03:00',1.53529,1.53549,1.53523,1.53531,168.57,1.53547,1.53566,1.53543,1.53551,136.98,True
'2018-06-29T19:04:00',1.53535,1.53565,1.53533,1.53551,153.73,1.53554,1.53581,1.53553,1.53571,177.69,False
'2018-06-29T19:05:00',1.53551,1.53564,1.5354,1.53545,124.13,1.53571,1.53582,1.53553,1.53559,137.12,False
'2018-06-29T19:06:00',1.53546,1.53563,1.53535,1.53554,97.25,1.53559,1.53576,1.53551,1.5357,141.63,True
'2018-06-29T19:07:00',1.53555,1.53587,1.53554,1.53568,102.88,1.53569,1.53603,1.53568,1.53584,176.64,True
'2018-06-29T19:08:00',1.53569,1.53602,1.53567,1.53596,125.07,1.53586,1.53619,1.53585,1.53611,175.73,False
'2018-06-29T19:09:00',1.53595,1.53596,1.53565,1.53583,125.3,1.5361,1.53611,1.53583,1.536,178.6,True
'2018-06-29T19:10:00',1.53583,1.53596,1.53572,1.53575,109.5,1.53598,1.53612,1.53589,1.53591,146.48,True
'2018-06-29T19:11:00',1.53576,1.53596,1.53576,1.53585,80.7,1.53591,1.53614,1.53591,1.53603,102.44,True
'2018-06-29T19:12:00',1.53586,1.53598,1.53556,1.53572,151.52,1.53603,1.53616,1.53574,1.53587,217.04,False
'2018-06-29T19:13:00',1.53571,1.53571,1.53547,1.5357,142.08,1.53588,1.53588,1.53562,1.53586,208.71,True
'2018-06-29T19:14:00',1.53569,1.53579,1.53541,1.53556,130.95,1.53586,1.53596,1.53557,1.53573,176.96,False
'2018-06-29T19:15:00',1.53556,1.53556,1.53501,1.53506,136.21,1.53572,1.53573,1.53517,1.53522,192.45,False
'2018-06-29T19:16:00',1.53505,1.53541,1.53505,1.53514,156.29,1.53522,1.53558,1.53522,1.53529,217.17,False
'2018-06-29T19:17:00',1.53512,1.53525,1.53492,1.53492,116.97,1.53525,1.53542,1.53508,1.53508,143.86,False
'2018-06-29T19:18:00',1.53489,1.53522,1.53485,1.53515,112.63,1.53507,1.53539,1.53502,1.53531,158.01,True
'2018-06-29T19:19:00',1.53515,1.53523,1.53508,1.53517,141.3,1.53532,1.53538,1.53524,1.53531,133.22,True
'2018-06-29T19:20:00',1.53515,1.53527,1.53507,1.53518,105.98,1.5353,1.53541,1.53522,1.53534,102.4,True
'2018-06-29T19:21:00',1.53518,1.53531,1.53493,1.53493,176.45,1.53535,1.53546,1.5351,1.5351,151.62,True
'2018-06-29T19:22:00',1.53492,1.53547,1.53492,1.5354,179.75,1.53509,1.53565,1.53509,1.5356,123.61,True
'2018-06-29T19:23:00',1.53539,1.53559,1.53539,1.53548,144.5,1.5356,1.53576,1.53558,1.53566,121.95,False
'2018-06-29T19:24:00',1.53546,1.53558,1.53535,1.53549,184.01,1.53564,1.53577,1.53552,1.53568,131.39,False
'2018-06-29T19:25:00',1.5355,1.53554,1.53518,1.53535,163.26,1.53569,1.53574,1.53537,1.53554,111.84,True
'2018-06-29T19:26:00',1.53535,1.53555,1.53532,1.53546,205.61,1.53553,1.53573,1.53549,1.53566,163.7,False
'2018-06-29T19:27:00',1.53546,1.53554,1.5354,1.53546,175.19,1.53566,1.53572,1.53557,1.53564,113.44,True
'2018-06-29T19:28:00',1.53546,1.53576,1.53546,1.53564,161.23,1.53562,1.53595,1.53562,1.53581,86.44,True
'2018-06-29T19:29:00',1.53565,1.5359,1.53556,1.53589,109.22,1.53582,1.53608,1.53573,1.53605,91.56,True
'2018-06-29T19:30:00',1.53593,1.53614,1.53568,1.53568,176.36,1.53607,1.5363,1.53589,1.53589,172.81,False
'2018-06-29T19:31:00',1.53567,1.53571,1.53532,1.53537,195.95,1.53587,1.53592,1.53551,1.53556,151.36,False
'2018-06-29T19:32:00',1.53538,1.53562,1.53536,1.53542,177.08,1.53557,1.5358,1.53554,1.53561,146.5,True
'2018-06-29T19:33:00',1.53542,1.53568,1.5353,1.53561,153.28,1.5356,1.53583,1.53547,1.53577,139.06,True
'2018-06-29T19:34:00',1.53565,1.5361,1.53562,1.53601,110.72,1.53582,1.53625,1.53574,1.53617,112.5,False
'2018-06-29T19:35:00',1.53601,1.53607,1.53593,1.536,77.24,1.53618,1.53622,1.53611,1.53617,88.19,False
'2018-06-29T19:36:00',1.53601,1.53601,1.5359,1.53593,63.16,1.53617,1.53618,1.53607,1.53609,60.5,False
'2018-06-29T19:37:00',1.53591,1.536,1.53574,1.53576,83.03,1.53609,1.53616,1.53588,1.53593,85.56,False
'2018-06-29T19:38:00',1.53575,1.53579,1.53563,1.5357,74.51,1.53591,1.53594,1.53578,1.53585,81.88,True
'2018-06-29T19:39:00',1.53569,1.53597,1.53564,1.53595,88.32,1.53585,1.53612,1.53581,1.5361,106.44,False
'2018-06-29T19:40:00',1.53593,1.53595,1.53585,1.53595,57.22,1.5361,1.53611,1.536,1.53611,58.29,True
'2018-06-29T19:41:00',1.53593,1.536,1.53583,1.53584,87.78,1.53609,1.53617,1.53599,1.53601,96.26,True
'2018-06-29T19:42:00',1.53585,1.53611,1.53579,1.53601,111.38,1.53601,1.53628,1.53594,1.53618,132.91,False
'2018-06-29T19:43:00',1.53599,1.53599,1.53583,1.53592,77.59,1.53618,1.53618,1.53602,1.5361,84.44,True
'2018-06-29T19:44:00',1.53592,1.53604,1.53588,1.53593,145.79,1.5361,1.53622,1.53606,1.53607,131.19,True
'2018-06-29T19:45:00',1.53589,1.53611,1.53586,1.53605,149.77,1.53607,1.53627,1.53604,1.53625,128.66,True
'2018-06-29T19:46:00',1.53607,1.53622,1.53601,1.53615,98.94,1.53625,1.53638,1.53617,1.53634,104.26,True
'2018-06-29T19:47:00',1.53612,1.53633,1.53603,1.5363,172.58,1.53631,1.53652,1.53619,1.53651,159.48,True
'2018-06-29T19:48:00',1.5363,1.53644,1.53628,1.5364,135.68,1.5365,1.5366,1.53647,1.53655,135.19,False
'2018-06-29T19:49:00',1.53641,1.53644,1.53624,1.53625,150.47,1.53655,1.53659,1.53642,1.53644,150.38,False
'2018-06-29T19:50:00',1.53624,1.53625,1.53612,1.53614,132.91,1.53644,1.53644,1.53627,1.53632,132.48,True
'2018-06-29T19:51:00',1.53613,1.53626,1.53611,1.5362,148.52,1.53631,1.53644,1.53629,1.53639,118.63,False
'2018-06-29T19:52:00',1.5362,1.5362,1.53597,1.53612,132.94,1.53637,1.53637,1.53616,1.53631,122.02,True
'2018-06-29T19:53:00',1.53611,1.5364,1.53609,1.53633,112.93,1.53631,1.53658,1.53626,1.53653,97.18,True
'2018-06-29T19:54:00',1.53634,1.53654,1.53632,1.53641,127.09,1.53653,1.53671,1.53652,1.53658,105.1,True
'2018-06-29T19:55:00',1.53642,1.53664,1.53641,1.53663,143.54,1.53658,1.53681,1.53657,1.53678,131.94,True
'2018-06-29T19:56:00',1.53658,1.53677,1.53654,1.53665,145.0,1.53676,1.53692,1.53671,1.53681,147.19,False
'2018-06-29T19:57:00',1.53664,1.53668,1.53644,1.53665,125.64,1.53681,1.53686,1.5366,1.53683,153.55,False
'2018-06-29T19:58:00',1.53663,1.53663,1.53628,1.53636,121.67,1.5368,1.5368,1.53646,1.53653,106.19,False
'2018-06-29T19:59:00',1.53639,1.53646,1.5363,1.53638,169.58,1.53653,1.53664,1.53648,1.53657,144.18,True
'2018-06-29T20:00:00',1.53642,1.53668,1.5363,1.53658,170.51,1.5366,1.53685,1.53648,1.53678,147.74,False
'2018-06-29T20:01:00',1.53658,1.53661,1.53631,1.53637,112.44,1.53678,1.53678,1.53648,1.53654,89.12,True
'2018-06-29T20:02:00',1.53637,1.53669,1.53636,1.53662,143.92,1.53655,1.53689,1.53655,1.53681,130.79,True
'2018-06-29T20:03:00',1.53661,1.53672,1.53655,1.5367,112.55,1.53682,1.53689,1.53675,1.53689,108.42,True
'2018-06-29T20:04:00',1.53669,1.53685,1.53667,1.53683,118.75,1.53689,1.53706,1.53685,1.537,96.83,False
'2018-06-29T20:05:00',1.53683,1.53683,1.53668,1.53678,115.2,1.53701,1.53701,1.53687,1.53695,123.93,False
'2018-06-29T20:06:00',1.53677,1.53678,1.5366,1.53677,65.85,1.53695,1.53695,1.53676,1.53693,74.56,False
'2018-06-29T20:07:00',1.53677,1.53678,1.53666,1.53677,83.46,1.53693,1.53695,1.53682,1.53693,79.74,False
'2018-06-29T20:08:00',1.53673,1.53673,1.5366,1.53666,103.79,1.53689,1.53692,1.53678,1.53684,122.0,True
'2018-06-29T20:09:00',1.53666,1.53677,1.53662,1.53666,129.91,1.53683,1.53692,1.53675,1.53684,120.99,False
'2018-06-29T20:10:00',1.53666,1.53666,1.53623,1.53632,148.65,1.53684,1.53685,1.53641,1.5365,110.95,False
'2018-06-29T20:11:00',1.53632,1.53642,1.53623,1.53623,138.71,1.53652,1.53659,1.53642,1.53642,102.19,False
'2018-06-29T20:12:00',1.53623,1.53628,1.53619,1.53625,60.08,1.53643,1.53645,1.53637,1.53642,56.19,True
'2018-06-29T20:13:00',1.53625,1.53636,1.53617,1.53636,76.32,1.53642,1.53655,1.53635,1.53655,61.44,True
'2018-06-29T20:14:00',1.53636,1.53638,1.53631,1.53633,70.47,1.53654,1.53658,1.53649,1.5365,68.05,True
'2018-06-29T20:15:00',1.5364,1.5364,1.53617,1.53636,68.15,1.53657,1.53658,1.53638,1.53651,66.16,True
'2018-06-29T20:16:00',1.53638,1.53644,1.53621,1.5363,82.76,1.53651,1.53657,1.53637,1.53642,105.51,False
'2018-06-29T20:17:00',1.53629,1.53633,1.536,1.53604,150.05,1.53643,1.53646,1.53619,1.53623,112.24,False
'2018-06-29T20:18:00',1.53604,1.53625,1.53595,1.53619,128.6,1.53624,1.53641,1.53614,1.53637,112.15,True
'2018-06-29T20:19:00',1.53618,1.53638,1.53617,1.53636,117.14,1.53636,1.53656,1.53634,1.53652,116.15,True
'2018-06-29T20:20:00',1.53635,1.5364,1.5362,1.53621,128.01,1.53653,1.53655,1.53637,1.5364,151.99,False
'2018-06-29T20:21:00',1.53621,1.53626,1.53608,1.53619,78.64,1.53638,1.53643,1.53625,1.53637,80.45,False
'2018-06-29T20:22:00',1.53619,1.5362,1.53579,1.53581,124.44,1.53638,1.53639,1.53598,1.53599,105.5,False
'2018-06-29T20:23:00',1.5358,1.53583,1.53561,1.53561,111.94,1.53595,1.53598,1.53571,1.53581,98.13,False
'2018-06-29T20:24:00',1.5356,1.5357,1.53549,1.53555,100.25,1.5358,1.5359,1.53568,1.53571,95.17,True
'2018-06-29T20:25:00',1.53556,1.53573,1.53544,1.53546,120.34,1.53573,1.5359,1.53561,1.53561,134.72,False
'2018-06-29T20:26:00',1.53546,1.53549,1.53529,1.53536,82.69,1.5356,1.53565,1.53548,1.53555,92.01,False
'2018-06-29T20:27:00',1.53536,1.53547,1.5352,1.5352,138.13,1.53555,1.53566,1.53539,1.5354,153.65,True
'2018-06-29T20:28:00',1.53522,1.53594,1.53522,1.53594,162.51,1.5354,1.53615,1.5354,1.53614,159.75,False
'2018-06-29T20:29:00',1.5359,1.5359,1.53572,1.53572,109.77,1.53609,1.53609,1.53588,1.5359,104.15,False
'2018-06-29T20:30:00',1.53573,1.53585,1.5357,1.53577,81.31,1.53592,1.53603,1.53588,1.53596,89.33,True
'2018-06-29T20:31:00',1.53577,1.53589,1.5357,1.5357,48.95,1.53595,1.53608,1.53589,1.53589,45.51,True
'2018-06-29T20:32:00',1.5357,1.53606,1.53554,1.53604,130.31,1.53588,1.53625,1.53574,1.53622,133.05,False
'2018-06-29T20:33:00',1.53605,1.53605,1.53566,1.53566,80.79,1.53623,1.53623,1.53585,1.53585,82.32,False
'2018-06-29T20:34:00',1.53566,1.53568,1.53547,1.53555,108.56,1.53585,1.53587,1.53564,1.53576,90.7,False
'2018-06-29T20:35:00',1.53555,1.53562,1.53545,1.53545,106.38,1.53576,1.5358,1.53565,1.53565,107.54,False
'2018-06-29T20:36:00',1.53545,1.53551,1.53523,1.53542,107.27,1.53565,1.53572,1.53543,1.53562,92.14,True
'2018-06-29T20:37:00',1.53543,1.53583,1.53537,1.5358,88.06,1.53563,1.53602,1.53555,1.53601,74.66,True
'2018-06-29T20:38:00',1.53582,1.53589,1.53575,1.53577,88.96,1.53602,1.53609,1.53595,1.53598,80.38,True
'2018-06-29T20:39:00',1.53577,1.53591,1.53577,1.53581,89.52,1.53596,1.53608,1.53595,1.53597,95.88,True
'2018-06-29T20:40:00',1.53579,1.53598,1.53568,1.53583,72.4,1.53597,1.53613,1.53583,1.53599,84.65,False
'2018-06-29T20:41:00',1.53583,1.53594,1.53581,1.53587,62.14,1.53599,1.53607,1.53595,1.53602,66.63,False
'2018-06-29T20:42:00',1.53587,1.53587,1.53575,1.53578,20.25,1.53603,1.53603,1.53593,1.53594,28.21,False
'2018-06-29T20:43:00',1.53578,1.53578,1.53562,1.53564,36.25,1.53594,1.53594,1.53576,1.53578,60.82,True
'2018-06-29T20:44:00',1.53564,1.53584,1.53559,1.53584,49.75,1.53578,1.536,1.53575,1.53599,65.13,True
'2018-06-29T20:45:00',1.53583,1.53596,1.53579,1.53596,80.68,1.53597,1.53614,1.53596,1.53614,104.43,True
'2018-06-29T20:46:00',1.53596,1.53599,1.53588,1.5359,67.93,1.53614,1.53618,1.53608,1.53609,79.48,False
'2018-06-29T20:47:00',1.53587,1.53593,1.53582,1.53586,91.81,1.53605,1.53611,1.536,1.53605,88.61,False
'2018-06-29T20:48:00',1.53588,1.53589,1.53568,1.53571,130.58,1.53607,1.53607,1.53586,1.53591,114.1,False
'2018-06-29T20:49:00',1.53571,1.53587,1.53571,1.53587,54.69,1.53591,1.53604,1.53591,1.53602,41.13,True
'2018-06-29T20:50:00',1.53586,1.53593,1.53581,1.53589,59.67,1.53603,1.53606,1.536,1.53605,41.95,False
'2018-06-29T20:51:00',1.53589,1.5359,1.53585,1.53585,114.25,1.53606,1.53606,1.53601,1.53603,69.69,True
'2018-06-29T20:52:00',1.53585,1.53592,1.53581,1.53586,118.82,1.53604,1.5361,1.53598,1.53604,89.58,True
'2018-06-29T20:53:00',1.53585,1.53593,1.53565,1.53566,161.69,1.53604,1.53612,1.53579,1.53582,150.77,False
'2018-06-29T20:54:00',1.53566,1.53572,1.53565,1.53568,122.77,1.53583,1.5359,1.53581,1.53585,94.75,True
'2018-06-29T20:55:00',1.53568,1.53575,1.53558,1.53559,150.62,1.53585,1.53594,1.53578,1.53579,150.82,False
'2018-06-29T20:56:00',1.53559,1.53562,1.53517,1.53517,133.24,1.53579,1.5358,1.53534,1.53534,141.68,False
'2018-06-29T20:57:00',1.53516,1.5353,1.53429,1.53437,144.66,1.53533,1.53547,1.53449,1.53451,183.87,False
'2018-06-29T20:58:00',1.53432,1.53444,1.53425,1.53438,77.6,1.53452,1.53459,1.53442,1.53456,94.6,True
'2018-06-29T20:59:00',1.53438,1.53455,1.53391,1.53393,238.67,1.53454,1.53474,1.53411,1.53413,265.87,False
'2018-06-29T21:00:00',1.53393,1.53419,1.53393,1.53395,209.93,1.53412,1.5344,1.53412,1.53415,204.76,False
'2018-06-29T21:01:00',1.53395,1.53398,1.53357,1.53387,176.02,1.53415,1.53416,1.53377,1.53406,195.19,True
'2018-06-29T21:02:00',1.53386,1.53421,1.53385,1.53416,66.52,1.53405,1.53436,1.53405,1.53432,70.18,False
'2018-06-29T21:03:00',1.53416,1.53416,1.53375,1.53385,123.37,1.53431,1.53431,1.53393,1.53404,127.83,False
'2018-06-29T21:04:00',1.53381,1.53381,1.53357,1.53376,140.79,1.534,1.534,1.53374,1.53397,152.95,True
'2018-06-29T21:05:00',1.53377,1.534,1.53374,1.53394,171.44,1.53397,1.53419,1.53395,1.53412,131.2,True
'2018-06-29T21:06:00',1.53396,1.53409,1.53392,1.53396,124.89,1.53415,1.53428,1.53409,1.53412,105.93,False
'2018-06-29T21:07:00',1.53394,1.53407,1.53387,1.53394,106.96,1.53411,1.53424,1.53404,1.53412,112.27,True
'2018-06-29T21:08:00',1.5339,1.5343,1.53385,1.53413,211.83,1.53409,1.53451,1.53405,1.53432,173.86,False
'2018-06-29T21:09:00',1.53414,1.53424,1.53412,1.53418,149.1,1.53434,1.53445,1.53429,1.53439,132.39,False
'2018-06-29T21:10:00',1.53419,1.53419,1.53395,1.53408,140.79,1.53441,1.53441,1.53414,1.53428,140.72,True
'2018-06-29T21:11:00',1.53407,1.53421,1.53399,1.53406,111.4,1.53427,1.5344,1.53419,1.53426,111.51,False
'2018-06-29T21:12:00',1.53409,1.53411,1.53378,1.53399,154.2,1.53427,1.53432,1.53397,1.53418,181.69,False
'2018-06-29T21:13:00',1.534,1.53406,1.53387,1.53394,87.31,1.5342,1.53426,1.53407,1.53414,77.52,True
'2018-06-29T21:14:00',1.53395,1.53408,1.53389,1.5339,85.9,1.53414,1.53428,1.53409,1.53409,68.96,False
'2018-06-29T21:15:00',1.5339,1.53406,1.53379,1.53386,125.02,1.53409,1.53426,1.53399,1.53405,133.34,False
'2018-06-29T21:16:00',1.53385,1.53405,1.53381,1.53393,128.06,1.53406,1.53426,1.534,1.53412,123.78,False
'2018-06-29T21:17:00',1.53393,1.534,1.53389,1.53399,71.54,1.53412,1.53419,1.53408,1.53419,76.98,True
'2018-06-29T21:18:00',1.53399,1.53417,1.53398,1.53403,93.08,1.53419,1.53437,1.53418,1.53424,115.29,False
'2018-06-29T21:19:00',1.53402,1.53408,1.53395,1.53408,56.87,1.53423,1.53428,1.53416,1.53428,73.84,True
'2018-06-29T21:20:00',1.53408,1.53428,1.53408,1.53422,91.61,1.53428,1.53447,1.53428,1.53444,96.45,True
'2018-06-29T21:21:00',1.53423,1.53442,1.53421,1.53434,104.02,1.53444,1.53463,1.5344,1.53454,100.69,False
'2018-06-29T21:22:00',1.53434,1.53434,1.5342,1.53424,83.92,1.53452,1.53452,1.53439,1.53443,76.48,False
'2018-06-29T21:23:00',1.53426,1.53428,1.53414,1.53415,103.21,1.53443,1.53447,1.53433,1.53436,87.89,False
'2018-06-29T21:24:00',1.53415,1.53427,1.53414,1.53425,87.28,1.53435,1.53447,1.53435,1.53445,70.47,False
'2018-06-29T21:25:00',1.53425,1.53426,1.53415,1.53419,88.76,1.53445,1.53446,1.53436,1.53438,68.34,False
'2018-06-29T21:26:00',1.53419,1.53419,1.53408,1.53411,75.0,1.53438,1.53438,1.53427,1.5343,78.63,True
'2018-06-29T21:27:00',1.53411,1.53427,1.53405,1.53417,135.05,1.5343,1.53445,1.53423,1.53435,146.53,False
'2018-06-29T21:28:00',1.53418,1.5342,1.53398,1.53417,109.7,1.53438,1.53439,1.53418,1.53437,106.07,True
'2018-06-29T21:29:00',1.53417,1.53447,1.53414,1.53442,208.77,1.53437,1.53464,1.53432,1.53457,177.27,True
'2018-06-29T21:30:00',1.53444,1.53455,1.53435,1.53442,123.11,1.53459,1.53465,1.53448,1.5346,112.59,False
'2018-06-29T21:31:00',1.53441,1.53446,1.53432,1.53439,89.79,1.5346,1.53464,1.53446,1.53455,87.7,True
'2018-06-29T21:32:00',1.53439,1.53464,1.53439,1.53459,74.44,1.53455,1.53483,1.53455,1.53479,70.72,True
'2018-06-29T21:33:00',1.53461,1.53468,1.53458,1.53463,77.48,1.5348,1.53487,1.53478,1.53483,76.84,False
'2018-06-29T21:34:00',1.53461,1.53463,1.5343,1.53456,106.67,1.53482,1.53482,1.53449,1.53475,96.91,True
'2018-06-29T21:35:00',1.53456,1.53476,1.53451,1.53466,137.58,1.53477,1.53496,1.5347,1.53485,120.08,True
'2018-06-29T21:36:00',1.53466,1.53479,1.53461,1.53473,114.4,1.53486,1.53498,1.53481,1.53491,113.94,True
'2018-06-29T21:37:00',1.53471,1.53488,1.53468,1.53487,107.97,1.53491,1.53506,1.53488,1.53505,83.02,True
'2018-06-29T21:38:00',1.53491,1.535,1.53471,1.53488,165.13,1.53506,1.53517,1.53487,1.53507,139.98,True
'2018-06-29T21:39:00',1.5349,1.5351,1.53486,1.53504,115.91,1.53507,1.53529,1.53506,1.53524,88.65,True
'2018-06-29T21:40:00',1.53506,1.53511,1.53497,1.53505,140.34,1.53524,1.53532,1.53516,1.53526,122.6,False
'2018-06-29T21:41:00',1.53506,1.53508,1.53494,1.53505,152.45,1.53525,1.53526,1.53515,1.53524,117.81,True
'2018-06-29T21:42:00',1.53505,1.5353,1.53493,1.53525,121.09,1.53526,1.53548,1.53514,1.53544,95.59,False
'2018-06-29T21:43:00',1.53525,1.53532,1.53516,1.5352,97.97,1.53544,1.53544,1.53535,1.53537,77.75,False
'2018-06-29T21:44:00',1.53518,1.53528,1.53497,1.535,126.99,1.53535,1.53544,1.53515,1.5352,114.04,False
'2018-06-29T21:45:00',1.535,1.53512,1.53492,1.53495,147.1,1.5352,1.53533,1.53513,1.53516,173.2,False
'2018-06-29T21:46:00',1.53495,1.53502,1.53494,1.53499,88.9,1.53516,1.53522,1.53514,1.53519,91.61,False
'2018-06-29T21:47:00',1.53498,1.53498,1.53482,1.53485,79.24,1.53518,1.53518,1.53501,1.53504,101.0,True
'2018-06-29T21:48:00',1.53485,1.53516,1.53483,1.53513,141.0,1.53504,1.53532,1.53502,1.53532,145.38,True
'2018-06-29T21:49:00',1.53513,1.53528,1.53507,1.53507,130.44,1.53532,1.53538,1.53523,1.53525,98.87,False
'2018-06-29T21:50:00',1.53508,1.53511,1.53491,1.53491,142.19,1.53525,1.5353,1.53512,1.53512,146.74,False
'2018-06-29T21:51:00',1.53491,1.53496,1.53481,1.53482,99.05,1.5351,1.53514,1.53501,1.53502,122.08,False
'2018-06-29T21:52:00',1.53482,1.53492,1.53474,1.53492,113.51,1.53502,1.5351,1.53493,1.5351,117.65,True
'2018-06-29T21:53:00',1.53491,1.53497,1.53481,1.53483,112.97,1.53511,1.53516,1.53498,1.53501,111.78,True
'2018-06-29T21:54:00',1.53481,1.535,1.53481,1.5349,135.38,1.53501,1.53517,1.53501,1.5351,140.2,True
'2018-06-29T21:55:00',1.5349,1.53518,1.53488,1.53499,187.55,1.53509,1.53528,1.53506,1.53519,198.91,True
'2018-06-29T21:56:00',1.53499,1.53522,1.53499,1.53515,131.06,1.53519,1.53539,1.53519,1.53535,133.85,True
'2018-06-29T21:57:00',1.53513,1.53539,1.53509,1.53513,247.36,1.53532,1.53554,1.5353,1.53531,203.42,False
'2018-06-29T21:58:00',1.53514,1.53515,1.53476,1.53499,245.61,1.53532,1.53535,1.53494,1.53517,198.48,False
'2018-06-29T21:59:00',1.53498,1.53509,1.53472,1.53508,280.57,1.53517,1.53528,1.53492,1.53525,252.19,True
'2018-06-29T22:00:00',1.53508,1.53512,1.53489,1.53504,135.22,1.53525,1.5353,1.53505,1.53525,150.01,True
'2018-06-29T22:01:00',1.53504,1.53538,1.53503,1.53536,126.49,1.53525,1.53555,1.53523,1.53555,117.25,True
'2018-06-29T22:02:00',1.53533,1.53552,1.53524,1.53552,140.66,1.53548,1.53573,1.53544,1.53573,132.89,True
'2018-06-29T22:03:00',1.53554,1.53566,1.5355,1.53559,87.29,1.53573,1.53587,1.53568,1.53573,96.36,True
'2018-06-29T22:04:00',1.5356,1.53568,1.53551,1.53561,140.63,1.53579,1.53589,1.53573,1.5358,140.47,False
'2018-06-29T22:05:00',1.5356,1.53567,1.5355,1.53554,71.42,1.53579,1.5359,1.53572,1.53575,64.4,False
'2018-06-29T22:06:00',1.53554,1.53554,1.53529,1.53531,66.39,1.53575,1.53575,1.53547,1.5355,70.79,False
'2018-06-29T22:07:00',1.53532,1.53534,1.53521,1.53528,50.37,1.53549,1.53554,1.53539,1.53548,52.09,True
'2018-06-29T22:08:00',1.53528,1.53538,1.53528,1.53533,38.87,1.53547,1.53558,1.53547,1.53554,37.51,True
'2018-06-29T22:09:00',1.53533,1.53542,1.53526,1.53535,56.18,1.53556,1.53563,1.53548,1.53558,65.67,False
'2018-06-29T22:10:00',1.53536,1.53539,1.5352,1.5352,73.12,1.53559,1.5356,1.53543,1.53543,90.0,True
'2018-06-29T22:11:00',1.5352,1.53541,1.53518,1.53534,76.35,1.53543,1.53564,1.53539,1.53557,86.01,False
'2018-06-29T22:12:00',1.53534,1.53536,1.53518,1.53526,112.23,1.53557,1.53559,1.53539,1.53547,125.38,False
'2018-06-29T22:13:00',1.53526,1.53534,1.53515,1.53515,47.89,1.53547,1.53555,1.53539,1.53539,61.42,False
'2018-06-29T22:14:00',1.53516,1.5352,1.53511,1.53515,43.87,1.53537,1.53539,1.53535,1.53535,60.74,False
'2018-06-29T22:15:00',1.53517,1.53519,1.5351,1.53518,37.46,1.53538,1.5354,1.53531,1.53538,57.74,True
'2018-06-29T22:16:00',1.5352,1.53524,1.53481,1.53482,62.52,1.53539,1.53545,1.53503,1.53503,67.35,False
'2018-06-29T22:17:00',1.53482,1.53487,1.53478,1.53487,41.24,1.53503,1.53507,1.53499,1.53507,44.15,True
'2018-06-29T22:18:00',1.53487,1.53503,1.53482,1.53503,46.94,1.53507,1.53525,1.53501,1.53525,76.0,True
'2018-06-29T22:19:00',1.53502,1.53506,1.53475,1.53477,58.71,1.53525,1.53527,1.53497,1.53502,68.71,False
'2018-06-29T22:20:00',1.53476,1.53476,1.53468,1.53474,43.92,1.53501,1.53501,1.53489,1.53495,40.53,False
'2018-06-29T22:21:00',1.53473,1.53474,1.53448,1.53453,71.02,1.53496,1.53496,1.5347,1.53472,73.45,False
'2018-06-29T22:22:00',1.53457,1.53465,1.53442,1.5346,62.34,1.53476,1.53485,1.53465,1.53476,82.9,False
'2018-06-29T22:23:00',1.53453,1.53459,1.53451,1.53455,57.65,1.53476,1.5348,1.53473,1.53478,43.39,True
'2018-06-29T22:24:00',1.53456,1.53476,1.53456,1.53476,49.68,1.53478,1.53497,1.53478,1.53497,53.6,True
'2018-06-29T22:25:00',1.53476,1.53477,1.53469,1.53472,47.53,1.53497,1.53498,1.53491,1.53493,50.73,True
'2018-06-29T22:26:00',1.53472,1.53547,1.53465,1.53518,162.13,1.53493,1.53568,1.53487,1.53539,141.38,False
'2018-06-29T22:27:00',1.53518,1.53539,1.53509,1.53525,84.88,1.53541,1.5356,1.53532,1.53547,85.39,False
'2018-06-29T22:28:00',1.53525,1.53525,1.53487,1.53489,76.27,1.53547,1.53547,1.53508,1.53509,83.25,False
'2018-06-29T22:29:00',1.53484,1.53484,1.53467,1.53484,65.82,1.53502,1.53506,1.53492,1.53506,82.18,True
'2018-06-29T22:30:00',1.53481,1.53486,1.53431,1.53441,91.86,1.53504,1.53506,1.53452,1.53461,106.48,False
'2018-06-29T22:31:00',1.53438,1.53443,1.53432,1.53442,42.09,1.5346,1.53461,1.53447,1.53461,37.33,False
'2018-06-29T22:32:00',1.53442,1.53442,1.5343,1.53432,29.25,1.53461,1.53462,1.53451,1.53455,29.84,True
'2018-06-29T22:33:00',1.53432,1.53444,1.53431,1.53439,43.53,1.53455,1.53471,1.53449,1.53466,44.44,True
'2018-06-29T22:34:00',1.53439,1.53465,1.53432,1.53462,41.44,1.53466,1.53485,1.53459,1.53484,44.11,False
'2018-06-29T22:35:00',1.53458,1.53462,1.53421,1.53422,108.51,1.53484,1.53489,1.53448,1.5345,121.25,False
'2018-06-29T22:36:00',1.53422,1.53453,1.53415,1.5345,72.44,1.5345,1.53481,1.53443,1.53479,73.25,False
'2018-06-29T22:37:00',1.53446,1.53446,1.5343,1.53446,90.28,1.53479,1.53479,1.53457,1.53472,79.8,True
'2018-06-29T22:38:00',1.53444,1.5348,1.53438,1.5348,72.56,1.53472,1.53507,1.53465,1.53507,63.65,True
'2018-06-29T22:39:00',1.53483,1.53502,1.53478,1.53484,86.5,1.53507,1.53525,1.53505,1.53512,100.03,True
'2018-06-29T22:40:00',1.53483,1.53505,1.53481,1.53493,100.66,1.53511,1.53534,1.53508,1.53525,109.22,False
'2018-06-29T22:41:00',1.53493,1.53499,1.53479,1.53483,79.63,1.53532,1.53532,1.5351,1.53518,103.82,False
'2018-06-29T22:42:00',1.53483,1.53484,1.53469,1.53477,42.41,1.53518,1.53518,1.53502,1.53514,43.81,True
'2018-06-29T22:43:00',1.53475,1.53488,1.53441,1.53444,77.61,1.53512,1.53525,1.53476,1.5348,69.73,False
'2018-06-29T22:44:00',1.53441,1.53451,1.53441,1.53444,73.35,1.53478,1.53485,1.53474,1.53479,45.77,True
'2018-06-29T22:45:00',1.53444,1.53456,1.53427,1.53429,79.9,1.5348,1.53493,1.53465,1.53471,58.4,False
'2018-06-29T22:46:00',1.53435,1.5344,1.53411,1.53431,99.44,1.53473,1.53482,1.53445,1.53476,64.31,True
'2018-06-29T22:47:00',1.53434,1.53459,1.53434,1.53449,74.77,1.53474,1.535,1.53474,1.53489,63.4,False
'2018-06-29T22:48:00',1.53449,1.53453,1.53427,1.53435,67.12,1.53489,1.53495,1.53466,1.53477,58.13,False
'2018-06-29T22:49:00',1.53435,1.53444,1.53415,1.53417,89.2,1.53481,1.53489,1.53457,1.53463,81.59,True
'2018-06-29T22:50:00',1.53417,1.53511,1.53417,1.53508,165.93,1.5346,1.53549,1.53457,1.53548,161.98,False
'2018-06-29T22:51:00',1.53508,1.53508,1.53421,1.53421,125.09,1.53548,1.53548,1.53467,1.53468,111.99,False
'2018-06-29T22:52:00',1.53423,1.53447,1.53423,1.53438,114.22,1.53468,1.53494,1.53468,1.53485,94.57,False
'2018-06-29T22:53:00',1.53437,1.5344,1.5342,1.5342,72.61,1.53484,1.5349,1.53467,1.53467,80.64,False
'2018-06-29T22:54:00',1.53423,1.53428,1.53415,1.53428,88.1,1.53466,1.53474,1.53461,1.53474,93.59,True
'2018-06-29T22:55:00',1.53427,1.53474,1.53424,1.53461,93.66,1.53476,1.53511,1.53471,1.53508,106.67,True
'2018-06-29T22:56:00',1.5346,1.5351,1.53455,1.5351,135.96,1.53505,1.53554,1.53502,1.53552,141.37,True
'2018-06-29T22:57:00',1.53512,1.53528,1.53449,1.53452,131.57,1.53556,1.53573,1.53507,1.53518,136.77,False
'2018-06-29T22:58:00',1.53446,1.53446,1.53387,1.53421,166.77,1.53518,1.53518,1.53453,1.53517,168.49,True
'2018-06-29T22:59:00',1.5341,1.53415,1.53376,1.53376,44.47,1.53514,1.53591,1.53495,1.53584,38.35,False
'2018-07-01T23:00:00',1.53376,1.53376,1.53376,1.53376,0.0,1.53584,1.53584,1.53584,1.53584,0.0,True
'2018-07-01T23:01:00',1.53645,1.53651,1.5362,1.53642,10.5,1.53778,1.53785,1.53778,1.53784,9.0,False
'2018-07-01T23:02:00',1.53641,1.53642,1.53486,1.53519,9.0,1.53783,1.53784,1.53681,1.5371,9.75,False
'2018-07-01T23:03:00',1.53519,1.53519,1.53519,1.53519,0.0,1.5371,1.5371,1.5371,1.5371,0.0,True
'2018-07-01T23:04:00',1.53704,1.53726,1.53555,1.53555,18.0,1.53938,1.54053,1.53938,1.53971,18.0,False
'2018-07-01T23:05:00',1.53555,1.53688,1.53502,1.53525,43.75,1.53892,1.53981,1.5383,1.53925,40.25,False
'2018-07-01T23:06:00',1.53545,1.53545,1.5342,1.53469,34.0,1.53944,1.53945,1.53699,1.537,34.5,False
'2018-07-01T23:07:00',1.53464,1.53477,1.5345,1.53477,10.75,1.53704,1.53719,1.53695,1.53717,9.75,True
'2018-07-01T23:08:00',1.53475,1.53486,1.53454,1.53472,36.0,1.53701,1.53715,1.53645,1.53645,29.25,False
'2018-07-01T23:09:00',1.53473,1.53473,1.53424,1.53425,20.75,1.53645,1.53646,1.53596,1.53596,21.0,False
'2018-07-01T23:10:00',1.53424,1.53424,1.53392,1.53394,25.0,1.53594,1.53596,1.53559,1.53559,24.75,True
'2018-07-01T23:11:00',1.53393,1.53496,1.53382,1.53495,50.75,1.53559,1.53661,1.53549,1.5366,52.75,True
'2018-07-01T23:12:00',1.53493,1.53573,1.53486,1.53555,96.27,1.53659,1.5393,1.53657,1.53751,127.49,False
'2018-07-01T23:13:00',1.53568,1.53587,1.53568,1.53583,16.0,1.53781,1.538,1.53781,1.53796,17.6,True
'2018-07-01T23:14:00',1.53588,1.53588,1.53569,1.5358,131.0,1.53801,1.53815,1.53788,1.53799,150.58,True
'2018-07-01T23:15:00',1.53542,1.53583,1.53528,1.53539,101.7,1.53796,1.53841,1.53637,1.53637,92.12,False
'2018-07-01T23:16:00',1.53539,1.53569,1.53533,1.53558,157.14,1.53634,1.53687,1.5363,1.53664,100.0,True
'2018-07-01T23:17:00',1.53562,1.53571,1.53506,1.53526,264.25,1.53654,1.53699,1.53631,1.53665,150.75,False
'2018-07-01T23:18:00',1.53526,1.53532,1.534,1.53404,586.14,1.53663,1.53673,1.53549,1.53551,380.03,False
'2018-07-01T23:19:00',1.53404,1.53404,1.53284,1.53355,254.54,1.53552,1.53558,1.53397,1.53416,265.2,False
'2018-07-01T23:20:00',1.53355,1.53392,1.53346,1.5339,80.88,1.53414,1.53523,1.53412,1.53486,83.1,True
'2018-07-01T23:21:00',1.53391,1.53471,1.53391,1.5343,141.83,1.53489,1.53549,1.53488,1.53489,151.47,False
'2018-07-01T23:22:00',1.53426,1.53432,1.5336,1.53398,125.0,1.53485,1.53508,1.5346,1.53464,125.96,False
'2018-07-01T23:23:00',1.53397,1.5341,1.53396,1.53398,29.0,1.53465,1.53476,1.53453,1.53455,28.0,False
'2018-07-01T23:24:00',1.53399,1.53407,1.53371,1.53371,70.0,1.53458,1.53469,1.5343,1.5343,69.75,False
'2018-07-01T23:25:00',1.53367,1.5338,1.53344,1.53344,28.0,1.53426,1.53439,1.53403,1.53403,26.25,False
'2018-07-01T23:26:00',1.53346,1.53351,1.53345,1.53351,21.0,1.53404,1.53411,1.53404,1.5341,21.0,True
'2018-07-01T23:27:00',1.53368,1.53383,1.5335,1.53354,24.0,1.53427,1.53441,1.53409,1.53412,24.0,False
'2018-07-01T23:28:00',1.53364,1.53383,1.53364,1.53376,59.75,1.53423,1.53441,1.53423,1.53434,60.0,False
'2018-07-01T23:29:00',1.53375,1.53379,1.53351,1.53354,68.75,1.53433,1.53438,1.53409,1.53413,69.0,False
'2018-07-01T23:30:00',1.53352,1.53356,1.53339,1.53355,37.0,1.53412,1.53414,1.53399,1.53413,37.0,True
'2018-07-01T23:31:00',1.53362,1.53391,1.53356,1.5336,53.5,1.53421,1.5345,1.53414,1.53418,55.94,False
'2018-07-01T23:32:00',1.53358,1.53361,1.53358,1.53361,19.0,1.53418,1.5342,1.53417,1.5342,19.0,True
'2018-07-01T23:33:00',1.5336,1.53369,1.5336,1.53361,26.0,1.53418,1.53428,1.53418,1.5342,27.0,False
'2018-07-01T23:34:00',1.53362,1.53366,1.53359,1.53359,27.5,1.53421,1.53425,1.53417,1.53417,33.0,False
'2018-07-01T23:35:00',1.53356,1.53356,1.53306,1.53337,27.0,1.53414,1.53419,1.53368,1.53409,26.0,True
'2018-07-01T23:36:00',1.5334,1.53367,1.53298,1.53342,50.62,1.53413,1.53469,1.53371,1.53402,48.69,False
'2018-07-01T23:37:00',1.53341,1.53368,1.53334,1.53349,19.0,1.534,1.5344,1.53392,1.53408,19.0,True
'2018-07-01T23:38:00',1.5335,1.53369,1.53343,1.53343,18.67,1.53409,1.53441,1.53405,1.53433,18.0,True
'2018-07-01T23:39:00',1.53345,1.53377,1.53345,1.5337,35.01,1.53434,1.53441,1.53428,1.53433,33.0,True
'2018-07-01T23:40:00',1.53371,1.53383,1.5337,1.53381,27.0,1.53436,1.53442,1.53432,1.53439,27.0,False
'2018-07-01T23:41:00',1.53382,1.53382,1.53381,1.53382,17.0,1.5344,1.53441,1.53439,1.5344,17.0,True
'2018-07-01T23:42:00',1.5338,1.5339,1.5338,1.53384,64.0,1.5344,1.5345,1.53439,1.53443,64.0,False
'2018-07-01T23:43:00',1.53382,1.53388,1.53381,1.53384,69.0,1.53443,1.53448,1.5344,1.53444,69.0,True
'2018-07-01T23:44:00',1.53385,1.5348,1.5338,1.53428,171.99,1.53445,1.5365,1.53439,1.53563,157.61,True
'2018-07-01T23:45:00',1.53435,1.5355,1.53421,1.53549,2024.23,1.53565,1.53632,1.53548,1.53591,181.13,False
'2018-07-01T23:46:00',1.53549,1.5355,1.5339,1.53524,1458.24,1.53589,1.53603,1.53502,1.53551,120.81,False
'2018-07-01T23:47:00',1.53524,1.5353,1.53331,1.53409,536.32,1.53552,1.53577,1.53438,1.53467,258.16,False
'2018-07-01T23:48:00',1.53408,1.53452,1.5335,1.53384,65.3,1.53466,1.53533,1.5344,1.53441,64.24,False
'2018-07-01T23:49:00',1.53385,1.53399,1.53339,1.53372,42.98,1.53443,1.53493,1.53438,1.53439,43.68,False
'2018-07-01T23:50:00',1.53371,1.53384,1.53334,1.53359,81.52,1.53438,1.53464,1.5343,1.53441,74.91,False
'2018-07-01T23:51:00',1.5336,1.53364,1.53334,1.53362,67.76,1.53442,1.53467,1.53435,1.53445,61.65,True
'2018-07-01T23:52:00',1.53361,1.53387,1.53336,1.53387,23.94,1.53444,1.53471,1.53441,1.53471,23.19,True
'2018-07-01T23:53:00',1.53366,1.5341,1.53366,1.5341,13.06,1.5349,1.53491,1.53469,1.53491,12.57,True
'2018-07-01T23:54:00',1.53408,1.53417,1.53408,1.53415,7.0,1.53491,1.53496,1.5349,1.53496,7.5,True
'2018-07-01T23:55:00',1.53417,1.53431,1.53406,1.53415,43.62,1.53496,1.53497,1.53495,1.53496,41.0,True
'2018-07-01T23:56:00',1.53415,1.53504,1.53396,1.53501,143.91,1.53497,1.5364,1.53497,1.53619,139.52,False
'2018-07-01T23:57:00',1.53502,1.53504,1.53469,1.53489,32.56,1.5362,1.53621,1.53587,1.53587,32.78,True
'2018-07-01T23:58:00',1.5349,1.53516,1.53468,1.53504,194.11,1.53588,1.53625,1.53585,1.53602,190.87,False
'2018-07-01T23:59:00',1.53502,1.53505,1.5345,1.53454,58.57,1.53599,1.53603,1.53501,1.5351,58.63,False
'2018-07-02T00:00:00',1.53453,1.53497,1.53423,1.53484,115.12,1.53508,1.53575,1.53488,1.53531,113.07,True
'2018-07-02T00:01:00',1.53492,1.53557,1.53489,1.53523,143.25,1.53539,1.53606,1.53536,1.53587,136.5,False
'2018-07-02T00:02:00',1.53531,1.53543,1.53495,1.53499,97.12,1.53587,1.53602,1.53562,1.53564,105.75,False
'2018-07-02T00:03:00',1.53503,1.53507,1.53474,1.5348,69.0,1.53568,1.53568,1.53521,1.53526,69.0,False
'2018-07-02T00:04:00',1.53478,1.53494,1.53477,1.53485,89.25,1.53526,1.53537,1.53521,1.53525,96.48,False
'2018-07-02T00:05:00',1.53482,1.53484,1.53459,1.53472,110.0,1.53524,1.53529,1.53501,1.53513,123.77,True
'2018-07-02T00:06:00',1.53474,1.53498,1.53459,1.53478,71.0,1.53513,1.53537,1.53506,1.53517,77.03,False
'2018-07-02T00:07:00',1.53479,1.53493,1.53408,1.53408,83.0,1.53517,1.53537,1.5347,1.5347,86.13,False
'2018-07-02T00:08:00',1.5341,1.53426,1.53403,1.53423,49.0,1.53469,1.53483,1.53463,1.53472,50.0,True
'2018-07-02T00:09:00',1.53418,1.53433,1.53413,1.53422,38.69,1.53478,1.53494,1.53468,1.53477,38.0,True
'2018-07-02T00:10:00',1.53418,1.53437,1.53409,1.53429,95.0,1.53474,1.53493,1.53465,1.53483,98.5,False
'2018-07-02T00:11:00',1.53427,1.53432,1.53422,1.53432,47.0,1.53482,1.53487,1.53469,1.53483,48.0,False
'2018-07-02T00:12:00',1.5343,1.5343,1.53415,1.53416,48.0,1.53483,1.53483,1.53453,1.53461,50.0,False
'2018-07-02T00:13:00',1.53415,1.53428,1.53415,1.53425,79.5,1.53461,1.53481,1.53448,1.5348,86.75,True
'2018-07-02T00:14:00',1.53426,1.53488,1.53386,1.53413,152.41,1.5348,1.53528,1.53459,1.53478,152.01,False
'2018-07-02T00:15:00',1.53417,1.53449,1.53399,1.53417,127.2,1.53474,1.53526,1.53474,1.53497,118.72,False
'2018-07-02T00:16:00',1.53419,1.53423,1.53398,1.53399,63.73,1.53493,1.53502,1.5347,1.53473,63.94,False
'2018-07-02T00:17:00',1.53399,1.5343,1.53399,1.53413,100.83,1.53474,1.53478,1.53457,1.53474,93.82,True
'2018-07-02T00:18:00',1.53413,1.53436,1.53402,1.53411,119.64,1.53475,1.53488,1.53444,1.53465,123.27,False
'2018-07-02T00:19:00',1.5341,1.53412,1.53395,1.53402,94.44,1.53466,1.53476,1.53454,1.53464,97.15,True
'2018-07-02T00:20:00',1.53403,1.53413,1.53389,1.53399,84.57,1.53463,1.53475,1.53441,1.53458,93.93,True
'2018-07-02T00:21:00',1.53399,1.53429,1.53398,1.53417,63.75,1.53457,1.5348,1.53454,1.53471,67.93,True
'2018-07-02T00:22:00',1.53424,1.53429,1.53423,1.53426,96.0,1.53481,1.53491,1.53477,1.53486,115.1,True
'2018-07-02T00:23:00',1.53426,1.53453,1.53411,1.53428,119.14,1.53481,1.53509,1.53461,1.53484,120.35,False
'2018-07-02T00:24:00',1.53428,1.53438,1.53427,1.53427,66.11,1.53485,1.53495,1.5348,1.53482,63.62,True
'2018-07-02T00:25:00',1.53426,1.5349,1.53426,1.53486,74.94,1.53481,1.53546,1.53481,1.53545,73.12,False
'2018-07-02T00:26:00',1.53483,1.53483,1.53462,1.53467,103.01,1.53545,1.53545,1.53521,1.53533,90.32,False
'2018-07-02T00:27:00',1.53467,1.53467,1.53447,1.53455,93.54,1.53529,1.53529,1.53507,1.53514,82.69,False
'2018-07-02T00:28:00',1.53459,1.53464,1.53442,1.53463,104.28,1.53517,1.53523,1.53496,1.53508,109.38,False
'2018-07-02T00:29:00',1.53461,1.53462,1.53419,1.53438,161.72,1.53509,1.53509,1.53475,1.535,160.82,False
'2018-07-02T00:30:00',1.53436,1.53455,1.53419,1.53455,166.72,1.53497,1.53508,1.53483,1.53508,174.68,True
'2018-07-02T00:31:00',1.53456,1.53463,1.53448,1.53462,124.11,1.53506,1.5352,1.53495,1.53517,127.0,True
'2018-07-02T00:32:00',1.53459,1.53471,1.53459,1.53469,74.24,1.53517,1.53525,1.53512,1.53516,70.38,True
'2018-07-02T00:33:00',1.53471,1.53475,1.53463,1.53466,87.25,1.53517,1.53524,1.53511,1.53521,87.0,True
'2018-07-02T00:34:00',1.53468,1.53478,1.53459,1.53472,91.32,1.53523,1.53526,1.53503,1.53515,104.81,False
'2018-07-02T00:35:00',1.5347,1.53472,1.53458,1.5347,53.5,1.53515,1.53516,1.53501,1.53511,60.87,True
'2018-07-02T00:36:00',1.53472,1.53482,1.53471,1.5348,87.5,1.53511,1.53525,1.5351,1.5352,94.67,False
'2018-07-02T00:37:00',1.53481,1.53482,1.53474,1.53476,49.19,1.5352,1.53521,1.53515,1.53517,56.0,True
'2018-07-02T00:38:00',1.53478,1.53493,1.53459,1.53477,78.24,1.53517,1.53527,1.535,1.53511,90.67,False
'2018-07-02T00:39:00',1.53476,1.53487,1.53469,1.53469,67.0,1.5351,1.53521,1.53495,1.53495,77.09,False
'2018-07-02T00:40:00',1.53468,1.53484,1.53468,1.53471,80.0,1.53495,1.53517,1.53495,1.53499,90.64,False
'2018-07-02T00:41:00',1.5347,1.53471,1.53464,1.53466,47.12,1.53499,1.53503,1.53492,1.53495,48.0,True
'2018-07-02T00:42:00',1.53464,1.53512,1.53411,1.53446,98.36,1.53495,1.53527,1.53448,1.53484,101.5,False
'2018-07-02T00:43:00',1.53445,1.53453,1.53442,1.53442,49.36,1.53484,1.53488,1.53477,1.53477,47.37,False
'2018-07-02T00:44:00',1.5344,1.53441,1.53421,1.53431,72.0,1.53475,1.53478,1.53453,1.53466,89.0,False
'2018-07-02T00:45:00',1.53432,1.53436,1.53417,1.53418,73.11,1.53468,1.53472,1.53449,1.53456,75.0,False
'2018-07-02T00:46:00',1.53419,1.53435,1.53407,1.53424,126.25,1.53455,1.53468,1.53442,1.53462,131.61,True
'2018-07-02T00:47:00',1.53427,1.53443,1.53422,1.5344,96.16,1.53462,1.53476,1.5346,1.53474,138.78,True
'2018-07-02T00:48:00',1.53441,1.53454,1.5344,1.53442,75.61,1.53474,1.53488,1.53472,1.53477,113.09,False
'2018-07-02T00:49:00',1.53441,1.53446,1.53427,1.53444,68.37,1.53475,1.53477,1.53458,1.53475,96.67,True
'2018-07-02T00:50:00',1.53446,1.53455,1.53442,1.53443,79.24,1.53476,1.53488,1.53472,1.53472,105.44,False
'2018-07-02T00:51:00',1.53442,1.53453,1.53433,1.53433,32.24,1.53472,1.53484,1.53462,1.53462,34.86,False
'2018-07-02T00:52:00',1.53437,1.53442,1.53434,1.53434,12.0,1.53466,1.53471,1.53462,1.53462,12.0,False
'2018-07-02T00:53:00',1.53434,1.53438,1.53434,1.53437,12.0,1.53463,1.53465,1.53462,1.53465,12.0,True
'2018-07-02T00:54:00',1.53436,1.53443,1.53431,1.53432,19.0,1.53464,1.53473,1.53464,1.53465,23.59,False
'2018-07-02T00:55:00',1.53428,1.53434,1.5342,1.53425,32.0,1.53462,1.53464,1.53444,1.53456,40.66,False
'2018-07-02T00:56:00',1.53425,1.5343,1.53421,1.53425,36.0,1.53453,1.53457,1.53449,1.53454,49.88,True
'2018-07-02T00:57:00',1.53424,1.53433,1.53422,1.53433,16.5,1.53453,1.5346,1.5345,1.53459,24.45,True
'2018-07-02T00:58:00',1.53433,1.53436,1.53433,1.53434,13.0,1.5346,1.53465,1.5346,1.53463,24.33,True
'2018-07-02T00:59:00',1.53437,1.53444,1.53432,1.53438,20.5,1.53463,1.53469,1.53462,1.53464,34.14,True
'2018-07-02T01:00:00',1.53437,1.53456,1.53437,1.53452,45.62,1.53464,1.53483,1.53464,1.53476,68.79,True
'2018-07-02T01:01:00',1.53452,1.53467,1.53447,1.53464,49.87,1.53473,1.53492,1.53471,1.53486,69.59,True
'2018-07-02T01:02:00',1.53464,1.53474,1.53456,1.53474,45.5,1.53485,1.53497,1.53482,1.53495,65.69,True
'2018-07-02T01:03:00',1.53474,1.535,1.53474,1.535,55.5,1.53494,1.53526,1.53494,1.53525,76.09,True
'2018-07-02T01:04:00',1.535,1.53506,1.53498,1.53498,37.5,1.53526,1.53531,1.53524,1.53524,48.36,False
'2018-07-02T01:05:00',1.53498,1.53498,1.53483,1.53485,44.98,1.53525,1.53525,1.53505,1.5351,49.35,True
'2018-07-02T01:06:00',1.53486,1.5351,1.53475,1.53488,66.47,1.5351,1.53532,1.53497,1.53514,75.51,False
'2018-07-02T01:07:00',1.53488,1.53498,1.53488,1.53498,52.5,1.53515,1.53524,1.53514,1.53524,63.29,True
'2018-07-02T01:08:00',1.53497,1.53504,1.53484,1.5349,49.0,1.53521,1.53526,1.53506,1.53511,61.81,False
'2018-07-02T01:09:00',1.53489,1.53492,1.53474,1.5349,75.0,1.53511,1.53512,1.53497,1.53511,111.92,True
'2018-07-02T01:10:00',1.5349,1.53493,1.53482,1.53489,27.0,1.53511,1.53514,1.53505,1.53513,40.33,False
'2018-07-02T01:11:00',1.5349,1.53492,1.53483,1.53492,52.0,1.53511,1.53512,1.53504,1.53512,73.94,True
'2018-07-02T01:12:00',1.53494,1.53509,1.53491,1.53499,37.0,1.53513,1.53527,1.53513,1.53522,58.02,True
'2018-07-02T01:13:00',1.53498,1.53526,1.53473,1.53512,61.0,1.53523,1.53541,1.53493,1.53529,88.91,True
'2018-07-02T01:14:00',1.53513,1.53527,1.53497,1.53517,65.0,1.53529,1.53541,1.53513,1.53534,89.14,False
'2018-07-02T01:15:00',1.53517,1.53527,1.5351,1.53517,52.0,1.53533,1.53541,1.53527,1.53534,74.59,False
'2018-07-02T01:16:00',1.53515,1.53522,1.53509,1.53513,36.5,1.53534,1.5354,1.53531,1.53533,46.31,False
'2018-07-02T01:17:00',1.53513,1.53513,1.53493,1.53493,16.0,1.53534,1.53534,1.53511,1.53511,18.1,False
'2018-07-02T01:18:00',1.53493,1.53495,1.53477,1.5348,52.5,1.53513,1.53518,1.53497,1.53499,64.67,True
'2018-07-02T01:19:00',1.53478,1.53496,1.53478,1.53487,47.62,1.53498,1.53518,1.53498,1.53504,56.18,False
'2018-07-02T01:20:00',1.53487,1.53492,1.53481,1.53481,25.06,1.53506,1.53511,1.53504,1.53507,29.41,True
'2018-07-02T01:21:00',1.53481,1.53493,1.5348,1.5349,15.25,1.53506,1.53513,1.53504,1.53508,18.37,False
'2018-07-02T01:22:00',1.53487,1.53492,1.53487,1.5349,23.5,1.53508,1.53513,1.53508,1.53513,24.25,False
'2018-07-02T01:23:00',1.5349,1.5349,1.53455,1.53463,52.23,1.53512,1.53512,1.53477,1.53482,52.75,False
'2018-07-02T01:24:00',1.53459,1.53471,1.53455,1.53467,47.98,1.53481,1.5349,1.53476,1.53485,50.62,True
'2018-07-02T01:25:00',1.53466,1.53473,1.53464,1.5347,24.24,1.53483,1.53496,1.53482,1.5349,24.12,False
'2018-07-02T01:26:00',1.5347,1.5347,1.53453,1.53459,30.25,1.53488,1.53488,1.53475,1.53478,30.0,False
'2018-07-02T01:27:00',1.53459,1.53467,1.53459,1.53462,11.62,1.5348,1.53487,1.5348,1.53482,11.37,False
'2018-07-02T01:28:00',1.53462,1.53463,1.53445,1.53448,29.0,1.5348,1.53482,1.53466,1.53466,29.0,False
'2018-07-02T01:29:00',1.53448,1.53448,1.53421,1.53433,54.73,1.53467,1.53472,1.53446,1.53459,53.25,False
'2018-07-02T01:30:00',1.53436,1.53444,1.53432,1.53444,57.74,1.53462,1.53469,1.53457,1.53469,57.83,True
'2018-07-02T01:31:00',1.53444,1.53465,1.53444,1.5345,40.87,1.53468,1.5349,1.53468,1.53475,41.37,False
'2018-07-02T01:32:00',1.5345,1.53455,1.53448,1.53455,35.86,1.53474,1.53481,1.53472,1.53477,46.02,True
'2018-07-02T01:33:00',1.53455,1.53459,1.5345,1.5345,30.61,1.53479,1.53482,1.53474,1.53474,35.54,True
'2018-07-02T01:34:00',1.53451,1.53463,1.53451,1.53463,43.35,1.53477,1.53486,1.53477,1.53486,40.28,True
'2018-07-02T01:35:00',1.53463,1.53487,1.53462,1.53487,54.94,1.53486,1.53512,1.53486,1.53512,45.8,True
'2018-07-02T01:36:00',1.5349,1.53491,1.5348,1.53491,30.21,1.53512,1.53512,1.53504,1.53507,35.32,True
'2018-07-02T01:37:00',1.5349,1.53506,1.5349,1.53502,58.89,1.53508,1.53532,1.53508,1.53527,66.51,False
'2018-07-02T01:38:00',1.53502,1.53502,1.53488,1.53488,74.54,1.53527,1.53527,1.53513,1.53514,50.34,False
'2018-07-02T01:39:00',1.53488,1.53491,1.53471,1.53488,126.31,1.53514,1.53518,1.53497,1.53516,112.3,True
'2018-07-02T01:40:00',1.53489,1.53495,1.53474,1.53482,70.0,1.53515,1.53519,1.53498,1.53505,60.68,False
'2018-07-02T01:41:00',1.53482,1.53488,1.53476,1.53488,58.87,1.53506,1.53513,1.53498,1.53513,58.33,True
'2018-07-02T01:42:00',1.53488,1.53493,1.53468,1.53481,85.82,1.53513,1.53519,1.53493,1.53508,83.19,False
'2018-07-02T01:43:00',1.53481,1.53483,1.53478,1.53483,32.55,1.53508,1.53509,1.53505,1.53508,31.42,True
'2018-07-02T01:44:00',1.53483,1.53489,1.53481,1.53485,72.28,1.53508,1.53514,1.53504,1.5351,59.82,False
'2018-07-02T01:45:00',1.53485,1.53485,1.53474,1.53481,67.42,1.5351,1.5351,1.53498,1.53502,46.36,False
'2018-07-02T01:46:00',1.53479,1.53479,1.53458,1.53459,64.26,1.53502,1.53503,1.53482,1.53483,43.85,False
'2018-07-02T01:47:00',1.53459,1.53463,1.53453,1.5346,70.65,1.53483,1.53489,1.53476,1.53486,48.87,True
'2018-07-02T01:48:00',1.5346,1.53463,1.53453,1.53463,63.57,1.53486,1.5349,1.53478,1.53489,41.85,True
'2018-07-02T01:49:00',1.53463,1.53472,1.53463,1.53465,35.44,1.5349,1.53494,1.53489,1.53493,28.96,True
'2018-07-02T01:50:00',1.53468,1.53498,1.53463,1.53493,69.3,1.53493,1.53528,1.53488,1.5352,53.54,True
'2018-07-02T01:51:00',1.53489,1.53505,1.53472,1.53505,64.66,1.53519,1.53531,1.535,1.5353,47.42,True
'2018-07-02T01:52:00',1.53504,1.53514,1.53493,1.53505,74.03,1.5353,1.53537,1.53519,1.5353,47.33,True
'2018-07-02T01:53:00',1.53507,1.53528,1.53507,1.53522,67.63,1.53535,1.53548,1.53534,1.53547,52.19,False
'2018-07-02T01:54:00',1.53522,1.53526,1.53513,1.53518,46.2,1.53549,1.5355,1.53534,1.5354,52.37,True
'2018-07-02T01:55:00',1.53517,1.53543,1.53514,1.53533,76.4,1.53539,1.53566,1.53536,1.53557,73.16,True
'2018-07-02T01:56:00',1.53531,1.53547,1.53531,1.53544,33.21,1.53557,1.5357,1.53557,1.53568,18.87,True
'2018-07-02T01:57:00',1.53543,1.5355,1.53531,1.53534,120.66,1.53569,1.53576,1.53556,1.5356,94.14,False
'2018-07-02T01:58:00',1.53535,1.53543,1.53525,1.53532,138.65,1.5356,1.53567,1.53548,1.53559,140.17,False
'2018-07-02T01:59:00',1.53533,1.53541,1.53523,1.53541,127.57,1.53559,1.53567,1.53548,1.5356,108.87,False
'2018-07-02T02:00:00',1.5354,1.5354,1.53511,1.53511,155.41,1.53563,1.53564,1.53534,1.53535,120.15,False
'2018-07-02T02:01:00',1.53511,1.53532,1.53508,1.53531,102.4,1.53534,1.53554,1.53529,1.53554,81.11,True
'2018-07-02T02:02:00',1.5353,1.53532,1.53507,1.53515,94.6,1.53554,1.53555,1.53527,1.53538,110.46,True
'2018-07-02T02:03:00',1.53516,1.53541,1.53515,1.53526,116.92,1.53539,1.53562,1.53538,1.53548,141.91,False
'2018-07-02T02:04:00',1.53527,1.5353,1.53523,1.53525,57.79,1.53548,1.53549,1.53547,1.53548,47.48,True
'2018-07-02T02:05:00',1.53525,1.5354,1.5352,1.53525,163.0,1.53548,1.5356,1.53539,1.53548,117.35,False
'2018-07-02T02:06:00',1.53523,1.53527,1.53504,1.53505,148.15,1.53547,1.5355,1.53526,1.53528,96.49,False
'2018-07-02T02:07:00',1.53507,1.53509,1.53492,1.53498,148.53,1.53528,1.53531,1.53514,1.53521,109.23,False
'2018-07-02T02:08:00',1.53498,1.53506,1.5347,1.5348,141.15,1.53521,1.53528,1.53493,1.53502,96.22,False
'2018-07-02T02:09:00',1.53481,1.53481,1.53459,1.53464,147.32,1.53501,1.53502,1.53478,1.53482,121.41,False
'2018-07-02T02:10:00',1.53462,1.53477,1.53458,1.53475,138.8,1.53479,1.53497,1.53476,1.53495,123.11,True
'2018-07-02T02:11:00',1.53479,1.53486,1.53473,1.53484,168.1,1.53498,1.53507,1.53491,1.53504,130.68,True
'2018-07-02T02:12:00',1.53485,1.53496,1.53476,1.5348,91.09,1.53505,1.53514,1.53493,1.535,72.75,False
'2018-07-02T02:13:00',1.53478,1.53487,1.53476,1.53483,86.51,1.53497,1.53505,1.53495,1.53503,80.11,True
'2018-07-02T02:14:00',1.53482,1.53495,1.53478,1.53489,91.52,1.53503,1.53514,1.53497,1.53507,93.11,False
'2018-07-02T02:15:00',1.53489,1.53489,1.53456,1.53458,82.32,1.53508,1.53508,1.53473,1.53476,84.72,False
'2018-07-02T02:16:00',1.53457,1.53474,1.53457,1.53466,89.46,1.53477,1.53493,1.53477,1.53483,115.06,False
'2018-07-02T02:17:00',1.53467,1.53467,1.53435,1.5344,101.73,1.53483,1.53485,1.53455,1.5346,99.66,False
'2018-07-02T02:18:00',1.53435,1.5345,1.53429,1.5345,96.23,1.53456,1.53468,1.5345,1.53468,94.07,True
'2018-07-02T02:19:00',1.53451,1.53451,1.53433,1.5344,57.28,1.53467,1.53468,1.53452,1.53459,45.0,False
'2018-07-02T02:20:00',1.53441,1.53446,1.53417,1.53424,135.16,1.53459,1.53465,1.53436,1.53443,128.6,False
'2018-07-02T02:21:00',1.53425,1.53444,1.53425,1.53442,125.83,1.53443,1.53463,1.53443,1.53458,126.42,False
'2018-07-02T02:22:00',1.53443,1.53444,1.53424,1.53437,71.37,1.53458,1.53461,1.53443,1.53453,86.94,False
'2018-07-02T02:23:00',1.53436,1.53442,1.53417,1.53418,141.0,1.53451,1.53455,1.53434,1.53437,174.08,False
'2018-07-02T02:24:00',1.53418,1.53421,1.53408,1.53412,144.11,1.53439,1.53441,1.53427,1.53431,129.99,True
'2018-07-02T02:25:00',1.53411,1.53434,1.534,1.53434,98.5,1.53431,1.53452,1.53418,1.53452,94.68,True
'2018-07-02T02:26:00',1.53434,1.53438,1.53421,1.53424,95.5,1.53453,1.53456,1.53438,1.53441,100.33,False
'2018-07-02T02:27:00',1.53425,1.53429,1.53421,1.53425,61.12,1.53442,1.53448,1.53439,1.53446,61.82,True
'2018-07-02T02:28:00',1.53425,1.53432,1.5342,1.5343,41.25,1.53443,1.53452,1.53439,1.53451,44.07,True
'2018-07-02T02:29:00',1.5343,1.53438,1.53427,1.53435,34.0,1.53452,1.53458,1.53448,1.53454,35.6,False
'2018-07-02T02:30:00',1.53434,1.53437,1.53427,1.53427,27.0,1.53454,1.53455,1.53444,1.53446,26.1,False
'2018-07-02T02:31:00',1.53427,1.53434,1.53423,1.53426,56.0,1.53444,1.53453,1.5344,1.53443,65.99,False
'2018-07-02T02:32:00',1.53427,1.53429,1.53411,1.53414,74.5,1.53443,1.53445,1.53429,1.53432,76.47,False
'2018-07-02T02:33:00',1.53417,1.5342,1.53406,1.5341,55.0,1.53432,1.53436,1.53423,1.53429,66.1,False
'2018-07-02T02:34:00',1.53411,1.53415,1.53391,1.53394,94.5,1.53429,1.53432,1.5341,1.53414,113.32,True
'2018-07-02T02:35:00',1.53395,1.53417,1.53395,1.53415,88.25,1.53413,1.53437,1.53411,1.53437,94.31,False
'2018-07-02T02:36:00',1.53414,1.53414,1.53392,1.53393,88.0,1.53437,1.53437,1.53412,1.53412,100.43,False
'2018-07-02T02:37:00',1.5339,1.5341,1.53385,1.53402,80.98,1.53411,1.5343,1.53402,1.53418,82.86,False
'2018-07-02T02:38:00',1.53401,1.53405,1.53392,1.53401,104.48,1.53418,1.53425,1.5341,1.53423,123.11,True
'2018-07-02T02:39:00',1.53402,1.53414,1.534,1.53406,84.85,1.53423,1.53436,1.53418,1.53426,96.6,True
'2018-07-02T02:40:00',1.53404,1.53415,1.53404,1.53412,103.72,1.53426,1.53436,1.53422,1.53431,113.22,False
'2018-07-02T02:41:00',1.5341,1.53415,1.534,1.53406,104.4,1.53428,1.53433,1.53419,1.53424,109.11,False
'2018-07-02T02:42:00',1.53405,1.53406,1.53384,1.53394,49.06,1.53424,1.53425,1.53404,1.53414,53.99,False
'2018-07-02T02:43:00',1.53394,1.53404,1.53392,1.53399,43.96,1.53415,1.53423,1.5341,1.53413,50.0,False
'2018-07-02T02:44:00',1.53399,1.534,1.53394,1.534,20.99,1.53415,1.5342,1.53414,1.53418,21.5,True
'2018-07-02T02:45:00',1.53399,1.53403,1.53392,1.53396,67.11,1.53418,1.53422,1.53409,1.53414,82.35,False
'2018-07-02T02:46:00',1.53396,1.53402,1.53395,1.53399,44.75,1.53413,1.53419,1.53411,1.53419,54.11,False
'2018-07-02T02:47:00',1.53398,1.53398,1.53382,1.53387,79.35,1.53415,1.53417,1.53401,1.53408,111.84,False
'2018-07-02T02:48:00',1.53387,1.53395,1.53385,1.5339,38.62,1.53407,1.53415,1.53404,1.53409,46.36,True
'2018-07-02T02:49:00',1.5339,1.53405,1.53389,1.53405,79.5,1.53408,1.53422,1.53407,1.5342,104.71,True
'2018-07-02T02:50:00',1.53409,1.5344,1.53408,1.53435,96.5,1.5342,1.53452,1.5342,1.53447,120.0,False
'2018-07-02T02:51:00',1.53434,1.53434,1.5342,1.53425,71.0,1.53448,1.53448,1.53438,1.53442,97.88,False
'2018-07-02T02:52:00',1.53424,1.5343,1.53419,1.53429,36.0,1.53442,1.53445,1.53435,1.53444,48.08,True
'2018-07-02T02:53:00',1.53431,1.53447,1.53427,1.53444,62.0,1.53444,1.53461,1.53444,1.53461,77.37,True
'2018-07-02T02:54:00',1.53447,1.53476,1.53445,1.53472,104.67,1.53462,1.53488,1.53461,1.53482,124.88,True
'2018-07-02T02:55:00',1.53481,1.53485,1.53461,1.53475,155.62,1.53497,1.535,1.53479,1.5349,195.81,False
'2018-07-02T02:56:00',1.53473,1.5348,1.53463,1.53467,116.5,1.5349,1.53496,1.5348,1.53484,130.61,False
'2018-07-02T02:57:00',1.53467,1.53472,1.53452,1.53459,70.25,1.53483,1.53487,1.53466,1.53474,81.55,False
'2018-07-02T02:58:00',1.53458,1.53467,1.53451,1.53453,52.75,1.53474,1.53484,1.53468,1.53472,65.31,False
'2018-07-02T02:59:00',1.53453,1.53461,1.53452,1.53455,30.87,1.53471,1.5348,1.53469,1.53472,30.31,True
'2018-07-02T03:00:00',1.53458,1.53462,1.5343,1.53439,58.12,1.53472,1.53479,1.53448,1.53457,60.23,False
'2018-07-02T03:01:00',1.53445,1.53449,1.53438,1.5344,56.61,1.53457,1.53466,1.53457,1.53459,66.26,True
'2018-07-02T03:02:00',1.53441,1.53464,1.5344,1.53458,132.47,1.53459,1.53482,1.53457,1.53476,169.61,True
'2018-07-02T03:03:00',1.53458,1.53471,1.53455,1.53469,114.48,1.53474,1.53488,1.53472,1.53486,137.71,True
'2018-07-02T03:04:00',1.53469,1.53471,1.53455,1.53464,115.9,1.53487,1.5349,1.53473,1.53485,124.62,False
'2018-07-02T03:05:00',1.53468,1.53471,1.53458,1.53461,107.34,1.53485,1.53489,1.53476,1.5348,126.24,True
'2018-07-02T03:06:00',1.5346,1.53481,1.53457,1.53479,81.71,1.5348,1.53499,1.53476,1.53497,100.37,False
'2018-07-02T03:07:00',1.53476,1.53481,1.5346,1.53461,166.3,1.53493,1.53499,1.53479,1.53481,168.17,False
'2018-07-02T03:08:00',1.5346,1.5346,1.5345,1.53455,114.34,1.53479,1.53479,1.53466,1.53471,121.62,False
'2018-07-02T03:09:00',1.53455,1.53458,1.53449,1.53449,78.99,1.53472,1.53475,1.53466,1.53467,79.5,False
'2018-07-02T03:10:00',1.53449,1.53455,1.53435,1.53444,133.11,1.53468,1.53474,1.53451,1.53461,140.49,False
'2018-07-02T03:11:00',1.53443,1.53453,1.53436,1.53437,132.37,1.53461,1.53472,1.53454,1.53456,141.24,False
'2018-07-02T03:12:00',1.53438,1.53442,1.5337,1.5337,203.78,1.53456,1.53462,1.53388,1.53388,206.18,False
'2018-07-02T03:13:00',1.53369,1.53381,1.53344,1.53356,184.72,1.53389,1.534,1.53362,1.53372,192.06,True
'2018-07-02T03:14:00',1.53355,1.53387,1.53355,1.53385,191.93,1.53375,1.53407,1.53374,1.53404,223.48,True
'2018-07-02T03:15:00',1.53382,1.5339,1.53365,1.53369,171.38,1.53401,1.53408,1.53384,1.53389,213.67,False
'2018-07-02T03:16:00',1.5337,1.53376,1.53355,1.53358,154.81,1.53387,1.53397,1.53378,1.5338,140.99,False
'2018-07-02T03:17:00',1.53359,1.53367,1.5335,1.53351,102.29,1.5338,1.53387,1.53364,1.53364,119.36,True
'2018-07-02T03:18:00',1.53351,1.53368,1.53344,1.53366,162.43,1.53366,1.53387,1.53364,1.53385,187.19,True
'2018-07-02T03:19:00',1.53366,1.5338,1.53366,1.53371,83.25,1.53386,1.53397,1.53384,1.53393,93.99,False
'2018-07-02T03:20:00',1.53371,1.53378,1.53362,1.53362,104.49,1.53392,1.53398,1.53381,1.53381,113.61,False
'2018-07-02T03:21:00',1.53361,1.53362,1.53346,1.53354,87.7,1.53381,1.53383,1.53365,1.53375,88.75,False
'2018-07-02T03:22:00',1.53355,1.53358,1.53346,1.53347,70.59,1.53375,1.53376,1.53365,1.53367,74.05,False
'2018-07-02T03:23:00',1.53346,1.53351,1.53333,1.53341,94.74,1.53366,1.53371,1.53355,1.53363,126.27,False
'2018-07-02T03:24:00',1.53341,1.53351,1.53338,1.53345,50.86,1.53363,1.5337,1.53358,1.53364,53.98,False
'2018-07-02T03:25:00',1.53346,1.53351,1.53338,1.53344,54.11,1.53364,1.5337,1.53359,1.53362,55.12,False
'2018-07-02T03:26:00',1.53344,1.53345,1.53334,1.53334,44.73,1.53363,1.53364,1.53352,1.53354,54.25,False
'2018-07-02T03:27:00',1.53334,1.53342,1.53329,1.53338,58.22,1.53353,1.53363,1.53346,1.53359,65.11,True
'2018-07-02T03:28:00',1.53339,1.53347,1.53338,1.53339,71.27,1.53359,1.53368,1.53358,1.53359,60.12,True
'2018-07-02T03:29:00',1.53338,1.53354,1.53338,1.53354,42.36,1.53359,1.5337,1.53359,1.5337,42.99,True
'2018-07-02T03:30:00',1.53355,1.53369,1.53343,1.53346,86.89,1.5337,1.53386,1.53361,1.53366,98.93,False
'2018-07-02T03:31:00',1.53345,1.53355,1.53341,1.53341,130.5,1.53364,1.53376,1.53359,1.53359,145.81,False
'2018-07-02T03:32:00',1.53343,1.53347,1.53337,1.53346,68.69,1.53359,1.53366,1.53355,1.53366,88.86,True
'2018-07-02T03:33:00',1.53347,1.53351,1.53343,1.53348,43.5,1.53366,1.53371,1.53361,1.53367,53.85,True
'2018-07-02T03:34:00',1.53349,1.53354,1.53341,1.53347,48.75,1.53367,1.53373,1.5336,1.53367,59.3,False
'2018-07-02T03:35:00',1.53347,1.53348,1.5333,1.53333,71.62,1.53368,1.53368,1.53349,1.53354,86.3,False
'2018-07-02T03:36:00',1.53329,1.53336,1.53324,1.53328,106.37,1.53349,1.53356,1.53342,1.53348,101.59,False
'2018-07-02T03:37:00',1.53327,1.53337,1.53322,1.53327,76.75,1.53345,1.53354,1.53342,1.53346,73.24,True
'2018-07-02T03:38:00',1.53328,1.53342,1.53321,1.53338,119.87,1.53346,1.5336,1.53339,1.53355,136.32,False
'2018-07-02T03:39:00',1.53337,1.53338,1.53322,1.53322,113.25,1.53355,1.53357,1.53339,1.5334,120.47,False
'2018-07-02T03:40:00',1.5332,1.5333,1.53316,1.53323,80.73,1.53339,1.5335,1.53335,1.53343,80.62,True
'2018-07-02T03:41:00',1.53322,1.53339,1.5332,1.53326,54.62,1.53343,1.53358,1.53339,1.53344,48.75,False
'2018-07-02T03:42:00',1.53327,1.5333,1.53314,1.53322,74.12,1.53346,1.53349,1.53332,1.53342,79.21,True
'2018-07-02T03:43:00',1.53323,1.53334,1.53313,1.53333,146.73,1.53342,1.53354,1.53334,1.53354,173.37,True
'2018-07-02T03:44:00',1.53333,1.53337,1.53323,1.53337,90.25,1.53354,1.53357,1.53342,1.53356,116.69,True
'2018-07-02T03:45:00',1.53335,1.53344,1.53326,1.53334,146.37,1.53356,1.53364,1.53348,1.53353,180.21,False
'2018-07-02T03:46:00',1.53334,1.53337,1.53319,1.53321,149.09,1.53355,1.53357,1.53339,1.53339,168.04,False
'2018-07-02T03:47:00',1.53322,1.5333,1.53313,1.5333,134.08,1.53341,1.5335,1.53334,1.53348,149.1,True
'2018-07-02T03:48:00',1.53331,1.53356,1.53331,1.53341,113.34,1.53348,1.53376,1.53348,1.53361,154.9,False
'2018-07-02T03:49:00',1.53339,1.53351,1.53339,1.53348,85.87,1.5336,1.53371,1.53357,1.53367,94.12,True
'2018-07-02T03:50:00',1.53348,1.53362,1.53347,1.53348,117.17,1.53366,1.53382,1.53366,1.5337,149.57,False
'2018-07-02T03:51:00',1.53349,1.5335,1.53333,1.53341,99.19,1.5337,1.53371,1.53352,1.53364,113.39,False
'2018-07-02T03:52:00',1.53342,1.53347,1.53333,1.53336,109.49,1.53364,1.53367,1.53354,1.53358,131.03,False
'2018-07-02T03:53:00',1.53335,1.53342,1.53327,1.5334,73.87,1.53356,1.5336,1.53346,1.5336,81.44,True
'2018-07-02T03:54:00',1.5334,1.53343,1.53321,1.53323,110.11,1.53361,1.53363,1.53343,1.53343,140.65,False
'2018-07-02T03:55:00',1.53323,1.53327,1.53309,1.53314,146.42,1.53342,1.53347,1.53329,1.53335,141.02,False
'2018-07-02T03:56:00',1.53314,1.53326,1.53312,1.53323,108.78,1.53334,1.53346,1.53331,1.53344,115.02,True
'2018-07-02T03:57:00',1.53323,1.53328,1.53316,1.53318,65.54,1.5334,1.53348,1.53334,1.53337,56.7,True
'2018-07-02T03:58:00',1.53318,1.53333,1.53316,1.53322,100.18,1.53333,1.53352,1.53333,1.53343,90.93,False
'2018-07-02T03:59:00',1.53322,1.5333,1.5332,1.53322,81.08,1.53343,1.5335,1.53338,1.53342,72.24,True
'2018-07-02T04:00:00',1.53322,1.53331,1.5332,1.53328,72.4,1.53341,1.53352,1.53339,1.53348,65.25,True
'2018-07-02T04:01:00',1.53328,1.53339,1.53325,1.53328,63.73,1.53349,1.53358,1.53345,1.53348,67.62,False
'2018-07-02T04:02:00',1.53328,1.53328,1.53313,1.53326,63.79,1.53347,1.53348,1.53328,1.53345,60.5,False
'2018-07-02T04:03:00',1.53325,1.53325,1.53311,1.53317,98.17,1.53341,1.53344,1.5333,1.53338,77.87,False
'2018-07-02T04:04:00',1.53317,1.53319,1.53312,1.53319,55.03,1.53339,1.53341,1.5333,1.5334,55.75,True
'2018-07-02T04:05:00',1.53325,1.53343,1.53323,1.53328,92.82,1.5334,1.5336,1.5334,1.53348,90.19,False
'2018-07-02T04:06:00',1.5333,1.53339,1.53321,1.53331,124.84,1.53348,1.53358,1.53342,1.53351,113.74,False
'2018-07-02T04:07:00',1.5333,1.53338,1.53327,1.5333,78.62,1.5335,1.53357,1.53344,1.53344,69.61,True
'2018-07-02T04:08:00',1.5333,1.5335,1.5333,1.53346,100.25,1.53346,1.5337,1.53344,1.53365,88.09,False
'2018-07-02T04:09:00',1.53348,1.53349,1.53345,1.53345,33.53,1.53366,1.53366,1.53361,1.53362,37.47,False
'2018-07-02T04:10:00',1.53345,1.53349,1.53339,1.53341,78.0,1.53364,1.53365,1.53354,1.5336,64.01,False
'2018-07-02T04:11:00',1.5334,1.53345,1.53334,1.5334,82.6,1.5336,1.53365,1.53351,1.53358,79.07,False
'2018-07-02T04:12:00',1.5334,1.53343,1.53334,1.53342,125.82,1.53361,1.53365,1.53356,1.53365,99.87,True
'2018-07-02T04:13:00',1.53341,1.53349,1.53336,1.53346,100.85,1.53364,1.53371,1.53358,1.53367,119.59,True
'2018-07-02T04:14:00',1.53344,1.53353,1.53344,1.53353,69.53,1.53365,1.53376,1.53363,1.53373,71.85,True
'2018-07-02T04:15:00',1.53352,1.53354,1.53342,1.53342,65.54,1.53372,1.53375,1.53361,1.53361,61.12,False
'2018-07-02T04:16:00',1.53349,1.53354,1.53346,1.5335,72.22,1.53362,1.53374,1.53362,1.53371,84.87,True
'2018-07-02T04:17:00',1.5335,1.53362,1.5335,1.5336,78.26,1.53372,1.53383,1.53367,1.53382,80.12,True
'2018-07-02T04:18:00',1.53362,1.53379,1.53362,1.53377,85.31,1.53378,1.53396,1.53378,1.53396,109.31,True
'2018-07-02T04:19:00',1.53378,1.53396,1.53372,1.53392,89.21,1.53396,1.53415,1.5339,1.53409,98.51,True
'2018-07-02T04:20:00',1.53392,1.53409,1.53392,1.534,96.6,1.53411,1.53427,1.53411,1.53418,128.86,False
'2018-07-02T04:21:00',1.53403,1.53406,1.53396,1.53403,89.74,1.5342,1.53424,1.53412,1.53419,88.98,True
'2018-07-02T04:22:00',1.53402,1.53409,1.53398,1.53398,32.86,1.53418,1.53427,1.53414,1.53414,30.5,True
'2018-07-02T04:23:00',1.53398,1.53412,1.53396,1.5341,62.37,1.53412,1.53428,1.53412,1.53428,71.69,False
'2018-07-02T04:24:00',1.53409,1.53409,1.53389,1.53397,71.87,1.53427,1.53427,1.5341,1.53418,71.43,False
'2018-07-02T04:25:00',1.53397,1.53402,1.53393,1.53394,89.12,1.53417,1.53421,1.53412,1.53415,112.05,False
'2018-07-02T04:26:00',1.53395,1.53398,1.53393,1.53396,57.69,1.53416,1.53418,1.53414,1.53417,64.3,True
'2018-07-02T04:27:00',1.53397,1.53401,1.53395,1.53399,42.97,1.53418,1.53418,1.53414,1.53417,52.6,True
'2018-07-02T04:28:00',1.53399,1.53428,1.53399,1.53423,63.25,1.53419,1.53447,1.53417,1.53442,84.97,True
'2018-07-02T04:29:00',1.53425,1.53429,1.53411,1.53419,61.13,1.53443,1.53447,1.53427,1.53433,69.85,False
'2018-07-02T04:30:00',1.53419,1.5342,1.53411,1.53414,46.75,1.53432,1.53434,1.53425,1.53433,59.84,True
'2018-07-02T04:31:00',1.53416,1.53432,1.5341,1.5343,71.5,1.53433,1.5345,1.53427,1.5345,84.24,True
'2018-07-02T04:32:00',1.5343,1.53438,1.53425,1.53433,80.0,1.53448,1.53454,1.53443,1.53453,109.46,True
'2018-07-02T04:33:00',1.53432,1.5344,1.5343,1.53434,59.13,1.53451,1.53458,1.53446,1.53453,79.67,False
'2018-07-02T04:34:00',1.53434,1.53438,1.53431,1.53435,52.62,1.53452,1.53457,1.53449,1.53455,57.81,False
'2018-07-02T04:35:00',1.53434,1.53437,1.53433,1.53434,23.25,1.53455,1.53455,1.53451,1.53451,25.25,True
'2018-07-02T04:36:00',1.53435,1.53441,1.5343,1.53435,73.49,1.53452,1.53461,1.53448,1.53454,78.0,True
'2018-07-02T04:37:00',1.53436,1.5345,1.53436,1.5344,75.46,1.53454,1.53467,1.53454,1.53459,76.37,False
'2018-07-02T04:38:00',1.53442,1.53446,1.53428,1.53436,50.0,1.53458,1.53464,1.53445,1.53455,73.99,False
'2018-07-02T04:39:00',1.53438,1.53443,1.53435,1.53443,43.5,1.53455,1.53461,1.53451,1.53459,55.31,False
'2018-07-02T04:40:00',1.53443,1.53443,1.53434,1.53439,52.46,1.5346,1.53461,1.53452,1.53458,64.5,True
'2018-07-02T04:41:00',1.53437,1.53443,1.53432,1.53436,85.82,1.53456,1.53463,1.53449,1.53454,89.5,False
'2018-07-02T04:42:00',1.53436,1.53436,1.53429,1.53436,95.2,1.53456,1.53456,1.53448,1.53454,112.86,True
'2018-07-02T04:43:00',1.53435,1.53444,1.53434,1.53434,46.58,1.53454,1.53463,1.53452,1.53452,54.62,True
'2018-07-02T04:44:00',1.53431,1.53446,1.53431,1.53446,52.11,1.53448,1.53466,1.53448,1.53466,65.75,False
'2018-07-02T04:45:00',1.53445,1.53445,1.53428,1.53438,59.37,1.53466,1.53466,1.53448,1.53458,56.62,True
'2018-07-02T04:46:00',1.53442,1.53449,1.53438,1.53445,71.02,1.53459,1.53469,1.53457,1.53464,62.87,True
'2018-07-02T04:47:00',1.53446,1.53456,1.53444,1.53453,48.32,1.53466,1.53476,1.53463,1.53472,57.0,False
'2018-07-02T04:48:00',1.53454,1.53457,1.53443,1.53446,56.62,1.53472,1.53474,1.53463,1.53465,61.0,True
'2018-07-02T04:49:00',1.53447,1.53461,1.53447,1.53452,86.45,1.53465,1.5348,1.53465,1.53472,84.87,False
'2018-07-02T04:50:00',1.53454,1.53454,1.53441,1.53442,49.85,1.53473,1.53474,1.53461,1.53461,62.32,False
'2018-07-02T04:51:00',1.53444,1.53445,1.53422,1.53422,133.61,1.53461,1.53466,1.53442,1.53442,121.5,False
'2018-07-02T04:52:00',1.53417,1.53431,1.53416,1.53417,110.15,1.53437,1.53449,1.53436,1.53437,85.5,True
'2018-07-02T04:53:00',1.53416,1.53434,1.53416,1.53434,73.23,1.53436,1.5345,1.53436,1.5345,67.0,False
'2018-07-02T04:54:00',1.53433,1.53434,1.53422,1.53432,56.78,1.5345,1.5345,1.5344,1.53448,56.75,False
'2018-07-02T04:55:00',1.53432,1.53432,1.53419,1.53425,62.97,1.53447,1.53447,1.53438,1.53445,60.25,True
'2018-07-02T04:56:00',1.53428,1.53434,1.53422,1.53429,56.6,1.53446,1.53452,1.53442,1.53449,47.87,False
'2018-07-02T04:57:00',1.53429,1.53433,1.53422,1.53433,81.47,1.53448,1.53454,1.53442,1.53451,74.74,True
'2018-07-02T04:58:00',1.53432,1.53443,1.53432,1.53437,112.7,1.53451,1.53462,1.5345,1.53459,101.05,False
'2018-07-02T04:59:00',1.53437,1.53439,1.53427,1.53438,89.68,1.53458,1.5346,1.53448,1.53459,97.74,True
'2018-07-02T05:00:00',1.53437,1.53449,1.53424,1.53445,145.11,1.53459,1.53467,1.53445,1.53462,143.48,False
'2018-07-02T05:01:00',1.53444,1.53444,1.53433,1.5344,75.0,1.53462,1.53463,1.53455,1.53459,76.68,True
'2018-07-02T05:02:00',1.5344,1.53445,1.53433,1.53439,75.75,1.53458,1.53465,1.53454,1.53458,85.08,True
'2018-07-02T05:03:00',1.53438,1.53461,1.53436,1.53448,87.99,1.53458,1.53481,1.53457,1.53466,97.3,False
'2018-07-02T05:04:00',1.53445,1.53451,1.5343,1.53436,120.2,1.53464,1.53469,1.5345,1.53456,89.06,False
'2018-07-02T05:05:00',1.53436,1.53445,1.53435,1.53443,36.75,1.53457,1.53466,1.53455,1.53465,49.81,True
'2018-07-02T05:06:00',1.53444,1.53448,1.53439,1.53443,53.11,1.53465,1.53469,1.53459,1.53461,63.69,True
'2018-07-02T05:07:00',1.5345,1.53457,1.53447,1.5345,56.12,1.53462,1.53475,1.53462,1.53469,73.88,True
'2018-07-02T05:08:00',1.53453,1.53458,1.53451,1.53457,62.5,1.53471,1.53477,1.53468,1.53474,68.99,True
'2018-07-02T05:09:00',1.53456,1.53461,1.53451,1.53455,50.0,1.53473,1.53478,1.53468,1.53472,62.75,True
'2018-07-02T05:10:00',1.53459,1.53474,1.53456,1.53469,54.37,1.53475,1.53489,1.53473,1.53486,69.19,False
'2018-07-02T05:11:00',1.53466,1.53471,1.53463,1.53469,56.0,1.53485,1.53489,1.53479,1.53487,80.48,False
'2018-07-02T05:12:00',1.53469,1.5347,1.5346,1.53468,47.11,1.53485,1.53488,1.53479,1.53485,57.06,True
'2018-07-02T05:13:00',1.53471,1.53485,1.5347,1.53479,81.96,1.53487,1.53501,1.53487,1.53497,71.87,False
'2018-07-02T05:14:00',1.53477,1.5348,1.53474,1.53478,88.72,1.53496,1.53499,1.53494,1.53497,78.12,True
'2018-07-02T05:15:00',1.53478,1.53491,1.53478,1.53488,52.29,1.53498,1.53512,1.53498,1.53507,50.25,True
'2018-07-02T05:16:00',1.53488,1.535,1.53487,1.535,54.12,1.53506,1.53519,1.53506,1.53519,53.87,True
'2018-07-02T05:17:00',1.535,1.53506,1.53495,1.53495,55.0,1.53517,1.53525,1.53513,1.53513,58.87,False
'2018-07-02T05:18:00',1.53495,1.53506,1.53491,1.53498,39.69,1.53514,1.53524,1.5351,1.53517,37.93,False
'2018-07-02T05:19:00',1.53499,1.53504,1.53492,1.53492,70.38,1.53517,1.53522,1.53507,1.53508,65.42,False
'2018-07-02T05:20:00',1.53491,1.53499,1.53487,1.53491,56.75,1.53504,1.53519,1.53504,1.53509,61.48,False
'2018-07-02T05:21:00',1.53491,1.53491,1.53479,1.5348,42.5,1.53508,1.53509,1.53497,1.53498,43.5,False
'2018-07-02T05:22:00',1.53479,1.5349,1.53479,1.5349,25.37,1.53498,1.53509,1.53498,1.53508,30.12,False
'2018-07-02T05:23:00',1.53489,1.5349,1.53486,1.53486,45.25,1.53508,1.53509,1.53501,1.53502,46.5,True
'2018-07-02T05:24:00',1.53488,1.53494,1.53482,1.53482,43.87,1.53503,1.53509,1.53499,1.53499,44.25,True
'2018-07-02T05:25:00',1.53481,1.53495,1.53481,1.53494,58.12,1.53499,1.53512,1.53499,1.53509,48.5,True
'2018-07-02T05:26:00',1.53494,1.53503,1.53492,1.53493,52.37,1.53512,1.53521,1.53508,1.53511,50.75,False
'2018-07-02T05:27:00',1.53493,1.53498,1.53485,1.53488,73.0,1.5351,1.53514,1.53503,1.53506,67.5,False
'2018-07-02T05:28:00',1.53489,1.53492,1.53477,1.53478,62.86,1.53506,1.53508,1.53493,1.53496,50.0,False
'2018-07-02T05:29:00',1.53476,1.53484,1.53474,1.53479,42.0,1.53493,1.535,1.5349,1.53495,33.0,True
'2018-07-02T05:30:00',1.5348,1.53486,1.53474,1.53482,83.87,1.53495,1.53502,1.5349,1.53499,60.0,True
'2018-07-02T05:31:00',1.53482,1.53492,1.53476,1.53486,92.24,1.53498,1.53509,1.53493,1.53501,72.25,True
'2018-07-02T05:32:00',1.53487,1.53502,1.53486,1.53491,78.86,1.53501,1.53518,1.53501,1.53509,68.75,True
'2018-07-02T05:33:00',1.53493,1.53503,1.53489,1.53491,79.49,1.53512,1.5352,1.53507,1.53509,86.25,False
'2018-07-02T05:34:00',1.53491,1.53498,1.53482,1.53488,106.86,1.53508,1.53515,1.535,1.53506,108.74,True
'2018-07-02T05:35:00',1.53486,1.53499,1.53486,1.53494,69.75,1.53506,1.53516,1.53506,1.5351,70.37,True
'2018-07-02T05:36:00',1.53496,1.53502,1.53493,1.53498,68.5,1.5351,1.53518,1.53509,1.53517,81.8,True
'2018-07-02T05:37:00',1.53498,1.53507,1.53495,1.53503,81.75,1.53518,1.53525,1.53513,1.53523,96.23,False
'2018-07-02T05:38:00',1.53502,1.53502,1.5348,1.53484,89.49,1.53523,1.53523,1.53495,1.53502,79.62,False
'2018-07-02T05:39:00',1.53483,1.53483,1.53464,1.53469,98.35,1.53502,1.53502,1.53484,1.53489,75.25,False
'2018-07-02T05:40:00',1.53471,1.53472,1.5345,1.53455,79.16,1.5349,1.53493,1.53469,1.53473,58.25,False
'2018-07-02T05:41:00',1.53453,1.53466,1.53453,1.53458,82.86,1.53473,1.53485,1.53473,1.53478,81.31,True
'2018-07-02T05:42:00',1.53462,1.53467,1.53457,1.53459,85.75,1.53478,1.53486,1.53474,1.53478,78.95,True
'2018-07-02T05:43:00',1.53459,1.53468,1.53455,1.53463,97.55,1.53479,1.53489,1.53475,1.53482,104.37,False
'2018-07-02T05:44:00',1.53462,1.53465,1.5346,1.53463,59.23,1.53481,1.53484,1.5348,1.53484,66.24,True
'2018-07-02T05:45:00',1.53462,1.53478,1.53461,1.53469,116.25,1.53482,1.53496,1.53478,1.53487,121.83,False
'2018-07-02T05:46:00',1.53469,1.53476,1.53462,1.53474,108.85,1.53488,1.53495,1.5348,1.53495,105.78,True
'2018-07-02T05:47:00',1.53473,1.53479,1.53458,1.53462,112.92,1.53492,1.53498,1.53478,1.53481,104.3,False
'2018-07-02T05:48:00',1.53462,1.53462,1.53447,1.53448,105.77,1.53481,1.53481,1.53466,1.53466,103.38,True
'2018-07-02T05:49:00',1.53455,1.53464,1.53452,1.53463,75.85,1.53466,1.53482,1.53466,1.53482,73.13,True
'2018-07-02T05:50:00',1.53465,1.53466,1.53453,1.53456,71.37,1.53484,1.53485,1.53469,1.53476,87.5,False
'2018-07-02T05:51:00',1.53457,1.53459,1.53448,1.53455,60.24,1.53476,1.53477,1.53467,1.53473,70.56,False
'2018-07-02T05:52:00',1.53454,1.53455,1.53437,1.53443,121.22,1.53473,1.53473,1.53455,1.53461,121.99,False
'2018-07-02T05:53:00',1.53443,1.53453,1.53439,1.53445,98.78,1.53461,1.53472,1.53456,1.53463,75.44,True
'2018-07-02T05:54:00',1.53445,1.53457,1.53443,1.53452,92.61,1.53462,1.53474,1.53461,1.5347,89.44,True
'2018-07-02T05:55:00',1.5345,1.53458,1.53445,1.53445,70.92,1.53471,1.53477,1.53464,1.53464,69.46,False
'2018-07-02T05:56:00',1.53444,1.53452,1.53441,1.53451,77.39,1.53464,1.53472,1.53459,1.53472,60.64,True
'2018-07-02T05:57:00',1.53452,1.53483,1.53452,1.53476,107.44,1.53472,1.53502,1.5347,1.53492,128.92,False
'2018-07-02T05:58:00',1.53471,1.53472,1.53458,1.53471,81.69,1.53487,1.53492,1.53474,1.53488,94.7,True
'2018-07-02T05:59:00',1.53471,1.53475,1.53462,1.53471,65.0,1.5349,1.53492,1.53479,1.53488,84.93,False
'2018-07-02T06:00:00',1.53471,1.53471,1.53452,1.53456,71.59,1.53485,1.53485,1.53471,1.53476,54.24,False
'2018-07-02T06:01:00',1.53456,1.53463,1.53448,1.53459,102.71,1.53477,1.53482,1.53469,1.53478,90.22,True
'2018-07-02T06:02:00',1.53457,1.53469,1.53457,1.53465,89.61,1.53474,1.53488,1.53474,1.53482,93.05,True
'2018-07-02T06:03:00',1.53465,1.53472,1.5346,1.53463,76.98,1.53483,1.53493,1.53479,1.53484,87.37,True
'2018-07-02T06:04:00',1.53463,1.53476,1.53456,1.5347,123.61,1.53482,1.53497,1.53475,1.53491,142.79,False
'2018-07-02T06:05:00',1.5347,1.5347,1.53451,1.53461,147.14,1.53489,1.53489,1.53472,1.53482,118.36,False
'2018-07-02T06:06:00',1.53462,1.53467,1.53454,1.53459,120.88,1.53482,1.53488,1.53473,1.53477,110.36,False
'2018-07-02T06:07:00',1.53459,1.53462,1.5345,1.53458,82.25,1.53478,1.5348,1.5347,1.53473,85.56,True
'2018-07-02T06:08:00',1.53457,1.53473,1.53457,1.53464,63.5,1.53473,1.53489,1.53473,1.53479,69.17,False
'2018-07-02T06:09:00',1.53464,1.53468,1.53459,1.53459,55.75,1.53481,1.53485,1.53477,1.5348,66.52,True
'2018-07-02T06:10:00',1.53458,1.53476,1.53458,1.53475,79.5,1.53476,1.53494,1.53475,1.53492,84.3,True
'2018-07-02T06:11:00',1.53475,1.53478,1.53469,1.53473,92.37,1.53493,1.53495,1.53483,1.53489,110.74,False
'2018-07-02T06:12:00',1.53473,1.53475,1.53465,1.53466,58.25,1.5349,1.53493,1.53483,1.53483,72.13,True
'2018-07-02T06:13:00',1.53466,1.53477,1.53466,1.53469,95.13,1.53484,1.53498,1.53484,1.53488,94.99,False
'2018-07-02T06:14:00',1.5347,1.53478,1.5347,1.53475,73.82,1.53489,1.53496,1.53489,1.53495,72.98,True
'2018-07-02T06:15:00',1.53476,1.53489,1.53476,1.53489,81.95,1.53496,1.53509,1.53495,1.53509,68.74,True
'2018-07-02T06:16:00',1.53489,1.5349,1.53479,1.53488,63.25,1.5351,1.5351,1.53498,1.53505,78.69,True
'2018-07-02T06:17:00',1.53486,1.53507,1.53486,1.53504,96.68,1.53505,1.53527,1.53504,1.53524,100.69,True
'2018-07-02T06:18:00',1.53503,1.53508,1.53485,1.53488,74.06,1.53524,1.53528,1.53504,1.53507,82.86,False
'2018-07-02T06:19:00',1.53488,1.53488,1.53477,1.53479,44.96,1.53506,1.53506,1.53496,1.53496,46.68,False
'2018-07-02T06:20:00',1.53486,1.53487,1.53463,1.53471,76.11,1.53499,1.53506,1.53481,1.53488,80.36,False
'2018-07-02T06:21:00',1.53468,1.53479,1.53466,1.53469,63.32,1.53488,1.53496,1.53484,1.53486,64.25,False
'2018-07-02T06:22:00',1.53468,1.53472,1.53463,1.53468,55.31,1.53487,1.53491,1.53481,1.53489,70.68,False
'2018-07-02T06:23:00',1.5347,1.53471,1.53464,1.53464,75.4,1.53489,1.53492,1.53484,1.53485,57.82,True
'2018-07-02T06:24:00',1.53468,1.53474,1.53467,1.5347,39.62,1.53485,1.53492,1.53483,1.53485,43.25,False
'2018-07-02T06:25:00',1.53469,1.53472,1.53468,1.53468,39.25,1.53485,1.53489,1.53482,1.53487,45.5,False
'2018-07-02T06:26:00',1.5347,1.53471,1.53462,1.53462,25.5,1.53486,1.53487,1.5348,1.5348,27.5,True
'2018-07-02T06:27:00',1.53462,1.53473,1.53462,1.53472,44.5,1.53479,1.5349,1.53479,1.53488,59.88,True
'2018-07-02T06:28:00',1.53472,1.53478,1.53466,1.53472,68.5,1.53489,1.53495,1.53482,1.53489,82.37,True
'2018-07-02T06:29:00',1.5347,1.5348,1.5347,1.53471,37.87,1.53489,1.53497,1.53487,1.53489,42.12,True
'2018-07-02T06:30:00',1.53472,1.53485,1.53463,1.53479,102.78,1.53489,1.535,1.53478,1.53497,96.74,False
'2018-07-02T06:31:00',1.53479,1.53482,1.53467,1.5347,65.34,1.53499,1.535,1.53487,1.5349,57.5,False
'2018-07-02T06:32:00',1.5347,1.53477,1.53469,1.53477,54.69,1.53489,1.53497,1.53487,1.53497,50.75,True
'2018-07-02T06:33:00',1.53477,1.53487,1.53475,1.53475,56.73,1.53496,1.53505,1.53493,1.53493,59.75,False
'2018-07-02T06:34:00',1.53476,1.53484,1.53476,1.53481,78.49,1.53493,1.53503,1.53493,1.53497,68.12,False
'2018-07-02T06:35:00',1.53479,1.53481,1.53463,1.53464,80.24,1.53499,1.53499,1.53482,1.53483,70.5,False
'2018-07-02T06:36:00',1.53465,1.53465,1.53457,1.5346,73.08,1.53483,1.53485,1.53476,1.53477,79.43,False
'2018-07-02T06:37:00',1.5346,1.53461,1.53451,1.53459,84.19,1.53479,1.53479,1.53468,1.53477,78.87,True
'2018-07-02T06:38:00',1.53457,1.5347,1.53455,1.53468,83.1,1.53477,1.53486,1.53473,1.53482,87.36,True
'2018-07-02T06:39:00',1.53468,1.53471,1.53462,1.53469,50.6,1.53483,1.53487,1.53478,1.53484,54.25,True
'2018-07-02T06:40:00',1.5347,1.53472,1.53463,1.53463,52.73,1.53484,1.53486,1.53478,1.5348,50.75,False
'2018-07-02T06:41:00',1.53463,1.5347,1.53443,1.53447,90.42,1.53479,1.53485,1.5346,1.53466,122.03,False
'2018-07-02T06:42:00',1.53447,1.53463,1.53443,1.5345,107.48,1.53466,1.53479,1.53462,1.53467,88.07,True
'2018-07-02T06:43:00',1.53449,1.53465,1.53449,1.53452,108.36,1.53467,1.53482,1.53467,1.53471,81.21,False
'2018-07-02T06:44:00',1.53453,1.53456,1.53448,1.53451,116.65,1.53471,1.53475,1.53466,1.53468,81.37,True
'2018-07-02T06:45:00',1.53451,1.5346,1.53437,1.53456,113.4,1.53467,1.53479,1.53458,1.53477,101.45,False
'2018-07-02T06:46:00',1.53456,1.53457,1.53449,1.53454,57.5,1.53476,1.53477,1.53467,1.53473,69.56,True
'2018-07-02T06:47:00',1.53453,1.53461,1.53448,1.53454,63.44,1.53473,1.5348,1.53469,1.53475,82.79,False
'2018-07-02T06:48:00',1.53455,1.5346,1.53417,1.53422,73.91,1.53475,1.53479,1.53439,1.53443,64.95,False
'2018-07-02T06:49:00',1.53422,1.53434,1.53421,1.53431,57.33,1.53443,1.53452,1.53442,1.53451,81.75,True
'2018-07-02T06:50:00',1.53432,1.53451,1.53432,1.53443,72.71,1.53452,1.5347,1.53451,1.53463,95.85,False
'2018-07-02T06:51:00',1.53445,1.53446,1.53435,1.5344,43.61,1.53464,1.53465,1.53455,1.53461,59.25,True
'2018-07-02T06:52:00',1.53439,1.53451,1.53428,1.53429,69.61,1.53458,1.53467,1.53446,1.53449,67.09,False
'2018-07-02T06:53:00',1.53429,1.53435,1.53427,1.5343,56.75,1.53448,1.53455,1.53445,1.5345,67.18,False
'2018-07-02T06:54:00',1.53431,1.53432,1.53405,1.53415,61.12,1.5345,1.53451,1.53425,1.53432,62.56,False
'2018-07-02T06:55:00',1.53415,1.5342,1.53399,1.5341,57.25,1.53435,1.53441,1.5342,1.5343,72.73,False
'2018-07-02T06:56:00',1.53409,1.53411,1.53405,1.53407,58.15,1.5343,1.5343,1.53424,1.53427,59.24,True
'2018-07-02T06:57:00',1.53407,1.53414,1.53405,1.53406,36.75,1.53426,1.53431,1.53425,1.53426,26.86,False
'2018-07-02T06:58:00',1.53406,1.53411,1.53403,1.53411,51.81,1.53425,1.53431,1.5342,1.53431,41.81,True
'2018-07-02T06:59:00',1.53411,1.53412,1.53405,1.53408,65.86,1.53424,1.53432,1.53421,1.53428,62.49,True
'2018-07-02T07:00:00',1.53409,1.53424,1.53407,1.5342,56.72,1.53429,1.53444,1.53426,1.5344,61.12,True
'2018-07-02T07:01:00',1.53422,1.53439,1.53409,1.5342,140.48,1.5344,1.53457,1.53428,1.53441,135.29,False
'2018-07-02T07:02:00',1.53423,1.53428,1.53417,1.53421,77.89,1.53443,1.53447,1.53436,1.53441,75.51,False
'2018-07-02T07:03:00',1.53421,1.53423,1.53409,1.53411,113.6,1.5344,1.53442,1.53429,1.5343,131.26,True
'2018-07-02T07:04:00',1.53411,1.53429,1.53411,1.53421,111.61,1.5343,1.53449,1.5343,1.53439,110.37,True
'2018-07-02T07:05:00',1.53424,1.53438,1.53413,1.53415,90.0,1.53436,1.53455,1.53432,1.53435,103.52,False
'2018-07-02T07:06:00',1.53413,1.53426,1.53409,1.53414,81.96,1.53433,1.53445,1.53429,1.53435,97.04,False
'2018-07-02T07:07:00',1.53414,1.53424,1.53406,1.5342,71.53,1.53434,1.53444,1.53424,1.53438,74.49,True
'2018-07-02T07:08:00',1.53421,1.53435,1.53409,1.53422,186.73,1.53438,1.53455,1.53429,1.53443,247.11,False
'2018-07-02T07:09:00',1.53422,1.5343,1.53408,1.5341,104.12,1.5344,1.53448,1.5343,1.53431,147.83,False
'2018-07-02T07:10:00',1.5341,1.53421,1.53404,1.53414,125.62,1.5343,1.53443,1.53426,1.53435,127.79,False
'2018-07-02T07:11:00',1.53414,1.53417,1.53396,1.53409,122.44,1.53437,1.53438,1.53417,1.53427,109.6,False
'2018-07-02T07:12:00',1.53409,1.53415,1.53401,1.53404,96.42,1.5343,1.53435,1.53422,1.53425,86.91,False
'2018-07-02T07:13:00',1.53403,1.53406,1.53384,1.53389,60.49,1.53425,1.53429,1.53404,1.5341,64.5,False
'2018-07-02T07:14:00',1.5339,1.53397,1.53388,1.5339,64.61,1.5341,1.53418,1.53409,1.53411,65.26,True
'2018-07-02T07:15:00',1.53389,1.53401,1.53382,1.53392,106.82,1.53411,1.53422,1.53401,1.53413,100.08,False
'2018-07-02T07:16:00',1.53393,1.53399,1.53388,1.53392,74.11,1.53411,1.53418,1.53407,1.53413,73.47,True
'2018-07-02T07:17:00',1.53391,1.53404,1.53389,1.534,135.82,1.53411,1.53423,1.53411,1.53418,135.38,True
'2018-07-02T07:18:00',1.534,1.53412,1.53396,1.534,86.12,1.53417,1.53431,1.53413,1.53419,77.24,True
'2018-07-02T07:19:00',1.53399,1.53417,1.53396,1.53411,62.59,1.53419,1.53437,1.53414,1.53431,62.46,False
'2018-07-02T07:20:00',1.53409,1.53413,1.53399,1.53403,73.05,1.5343,1.53431,1.53419,1.53424,73.36,True
'2018-07-02T07:21:00',1.53407,1.53413,1.53403,1.53411,55.22,1.53424,1.53434,1.53422,1.53432,75.11,True
'2018-07-02T07:22:00',1.53411,1.53417,1.53387,1.5339,107.61,1.5343,1.53438,1.53409,1.53412,92.22,False
'2018-07-02T07:23:00',1.53389,1.53398,1.53385,1.5339,99.47,1.53411,1.53419,1.53405,1.53413,93.45,True
'2018-07-02T07:24:00',1.53392,1.53405,1.53392,1.53404,67.8,1.53413,1.53425,1.53412,1.53425,63.61,False
'2018-07-02T07:25:00',1.53402,1.53402,1.53383,1.53383,136.92,1.53425,1.53425,1.53403,1.53403,108.61,False
'2018-07-02T07:26:00',1.53386,1.53394,1.53382,1.53388,104.49,1.53403,1.53415,1.53403,1.53406,92.87,False
'2018-07-02T07:27:00',1.53388,1.53394,1.53369,1.53391,104.37,1.53404,1.53415,1.53385,1.53413,84.37,True
'2018-07-02T07:28:00',1.53393,1.53396,1.53378,1.53389,98.55,1.53413,1.53413,1.53398,1.53409,83.87,False
'2018-07-02T07:29:00',1.53392,1.53392,1.53384,1.53392,101.58,1.53409,1.53412,1.53403,1.53412,88.37,True
'2018-07-02T07:30:00',1.53392,1.53398,1.53387,1.53393,111.05,1.5341,1.53417,1.53404,1.53413,108.86,True
'2018-07-02T07:31:00',1.53393,1.53407,1.53393,1.53406,95.29,1.53413,1.53428,1.53413,1.53426,91.96,True
'2018-07-02T07:32:00',1.53406,1.53411,1.53393,1.53399,142.31,1.53425,1.53431,1.53411,1.53418,142.3,False
'2018-07-02T07:33:00',1.53399,1.53404,1.53391,1.53398,111.08,1.5342,1.53426,1.53411,1.53417,101.8,True
'2018-07-02T07:34:00',1.53397,1.53407,1.53395,1.53405,126.94,1.53417,1.53426,1.53413,1.53426,92.94,True
'2018-07-02T07:35:00',1.53405,1.53421,1.53402,1.53411,126.84,1.53425,1.5344,1.53422,1.53433,120.82,False
'2018-07-02T07:36:00',1.5341,1.53414,1.53407,1.53412,51.84,1.53431,1.53436,1.53427,1.53434,42.75,False
'2018-07-02T07:37:00',1.53412,1.53412,1.53402,1.53403,58.51,1.5343,1.5343,1.53423,1.53424,47.31,False
'2018-07-02T07:38:00',1.53403,1.53405,1.53391,1.53401,89.69,1.53424,1.53427,1.53411,1.53422,93.42,False
'2018-07-02T07:39:00',1.53399,1.534,1.53385,1.53395,134.18,1.53419,1.53419,1.53406,1.53413,130.98,True
'2018-07-02T07:40:00',1.53391,1.53408,1.53385,1.53385,120.59,1.53413,1.53426,1.53403,1.53403,122.62,False
'2018-07-02T07:41:00',1.53385,1.53388,1.5338,1.53382,73.98,1.53404,1.53407,1.53397,1.53399,76.25,False
'2018-07-02T07:42:00',1.53382,1.53383,1.5336,1.53364,131.87,1.534,1.534,1.5338,1.53385,140.06,False
'2018-07-02T07:43:00',1.53364,1.53364,1.53351,1.53359,104.18,1.53385,1.53385,1.53368,1.5338,110.72,True
'2018-07-02T07:44:00',1.5336,1.53366,1.53359,1.53361,56.84,1.5338,1.53386,1.53378,1.53381,59.69,True
'2018-07-02T07:45:00',1.53364,1.53368,1.53341,1.53341,100.53,1.53382,1.53387,1.53359,1.53359,110.58,True
'2018-07-02T07:46:00',1.53344,1.53372,1.53341,1.53359,137.73,1.53359,1.53389,1.53359,1.53378,145.32,False
'2018-07-02T07:47:00',1.53358,1.53371,1.53352,1.53367,70.95,1.53378,1.53389,1.53371,1.53388,74.68,True
'2018-07-02T07:48:00',1.53368,1.53374,1.53361,1.53365,96.36,1.53388,1.53391,1.53379,1.53383,112.31,True
'2018-07-02T07:49:00',1.53365,1.5338,1.53353,1.53373,112.68,1.53384,1.534,1.5337,1.53394,115.61,True
'2018-07-02T07:50:00',1.53373,1.53381,1.53361,1.53361,170.59,1.53392,1.53401,1.53383,1.53383,148.12,False
'2018-07-02T07:51:00',1.53365,1.53378,1.53357,1.53358,82.71,1.53383,1.53395,1.53378,1.53379,82.44,True
'2018-07-02T07:52:00',1.53358,1.53391,1.53349,1.5338,134.05,1.53379,1.53405,1.53369,1.53394,140.41,False
'2018-07-02T07:53:00',1.53381,1.53386,1.53349,1.53355,133.86,1.53394,1.53401,1.53368,1.53377,146.7,False
'2018-07-02T07:54:00',1.53357,1.53371,1.53354,1.53366,112.6,1.53378,1.53386,1.53374,1.53382,139.24,True
'2018-07-02T07:55:00',1.53366,1.53372,1.53349,1.53361,119.04,1.53381,1.53386,1.53366,1.5338,118.49,False
'2018-07-02T07:56:00',1.53362,1.53362,1.53339,1.53344,142.3,1.5338,1.5338,1.5336,1.53365,83.25,False
'2018-07-02T07:57:00',1.53349,1.53356,1.5334,1.53342,125.47,1.53365,1.53377,1.5336,1.53361,84.99,True
'2018-07-02T07:58:00',1.53342,1.53388,1.53342,1.53386,103.04,1.53361,1.53409,1.53361,1.53407,87.17,False
'2018-07-02T07:59:00',1.53383,1.53383,1.53352,1.53352,134.36,1.53404,1.53406,1.53373,1.53373,119.83,False
'2018-07-02T08:00:00',1.53352,1.53368,1.53336,1.53367,106.71,1.53365,1.53388,1.53357,1.53385,104.4,True
'2018-07-02T08:01:00',1.53367,1.53408,1.53367,1.53394,169.34,1.53383,1.53429,1.53383,1.53417,179.2,True
'2018-07-02T08:02:00',1.53401,1.53428,1.53389,1.53419,127.65,1.53417,1.53446,1.53409,1.53438,112.16,True
'2018-07-02T08:03:00',1.53418,1.53445,1.53408,1.53432,179.62,1.53437,1.53463,1.5343,1.53453,174.79,False
'2018-07-02T08:04:00',1.53431,1.53444,1.5343,1.53438,149.46,1.5345,1.53464,1.53448,1.53456,155.41,True
'2018-07-02T08:05:00',1.5344,1.53463,1.53436,1.53463,92.87,1.53456,1.53477,1.53455,1.53477,104.34,True
'2018-07-02T08:06:00',1.53464,1.53465,1.53449,1.53459,148.56,1.53477,1.53483,1.53469,1.53479,150.84,False
'2018-07-02T08:07:00',1.53459,1.5346,1.5344,1.53445,97.75,1.5348,1.5348,1.5346,1.53464,68.8,True
'2018-07-02T08:08:00',1.53448,1.53483,1.53442,1.53482,94.31,1.53469,1.53503,1.53463,1.53503,119.27,False
'2018-07-02T08:09:00',1.53481,1.53481,1.53439,1.53444,99.15,1.53503,1.53503,1.5346,1.53463,107.5,False
'2018-07-02T08:10:00',1.53442,1.53446,1.53419,1.53425,147.69,1.5346,1.53466,1.53438,1.53446,152.11,True
'2018-07-02T08:11:00',1.53426,1.53476,1.53426,1.5347,185.84,1.53445,1.53497,1.53445,1.5349,196.38,True
'2018-07-02T08:12:00',1.5347,1.53505,1.53447,1.53496,201.31,1.53488,1.53523,1.53469,1.53514,191.26,True
'2018-07-02T08:13:00',1.53495,1.53509,1.53488,1.53494,96.54,1.53515,1.53527,1.53506,1.53512,102.26,True
'2018-07-02T08:14:00',1.53495,1.5351,1.53487,1.53493,137.89,1.53512,1.53528,1.53506,1.53513,115.88,False
'2018-07-02T08:15:00',1.53496,1.53496,1.53432,1.53432,161.07,1.53513,1.53514,1.5345,1.5345,183.16,False
'2018-07-02T08:16:00',1.5343,1.53441,1.53418,1.53437,157.32,1.53449,1.53459,1.53438,1.53457,175.11,True
'2018-07-02T08:17:00',1.53438,1.53445,1.53408,1.53428,196.15,1.53454,1.53464,1.53423,1.53447,201.54,False
'2018-07-02T08:18:00',1.53427,1.53433,1.5341,1.53429,195.74,1.53446,1.53454,1.5343,1.53447,140.09,True
'2018-07-02T08:19:00',1.53428,1.53448,1.53426,1.5344,160.08,1.53447,1.53465,1.53444,1.5346,109.0,True
'2018-07-02T08:20:00',1.53441,1.5349,1.53441,1.53489,160.51,1.53459,1.53511,1.53459,1.53511,136.96,True
'2018-07-02T08:21:00',1.5349,1.53529,1.53485,1.53504,172.98,1.53511,1.53544,1.53505,1.53527,169.03,True
'2018-07-02T08:22:00',1.53504,1.53545,1.535,1.53533,196.57,1.53526,1.53565,1.53521,1.53552,168.3,True
'2018-07-02T08:23:00',1.53532,1.53558,1.53532,1.53544,192.12,1.53548,1.53579,1.53548,1.53564,198.08,False
'2018-07-02T08:24:00',1.53543,1.53558,1.53534,1.53548,134.78,1.53564,1.53576,1.53554,1.53568,131.78,False
'2018-07-02T08:25:00',1.53551,1.53551,1.5351,1.5351,134.61,1.53565,1.53567,1.53527,1.5353,125.98,False
'2018-07-02T08:26:00',1.53511,1.53521,1.53499,1.53504,106.41,1.5353,1.53536,1.53517,1.53522,96.75,False
'2018-07-02T08:27:00',1.53504,1.53516,1.53492,1.53514,104.69,1.53521,1.53531,1.53506,1.53529,81.5,False
'2018-07-02T08:28:00',1.53514,1.53514,1.53482,1.53488,104.55,1.53528,1.53528,1.53495,1.53505,78.5,False
'2018-07-02T08:29:00',1.53487,1.535,1.53468,1.53468,138.99,1.53505,1.53514,1.5349,1.5349,143.51,False
'2018-07-02T08:30:00',1.53468,1.53486,1.53463,1.53485,151.3,1.53487,1.53503,1.53483,1.53502,146.52,True
'2018-07-02T08:31:00',1.53484,1.53488,1.53475,1.53488,82.82,1.53502,1.53506,1.53493,1.53506,71.5,True
'2018-07-02T08:32:00',1.53488,1.53497,1.53476,1.53486,106.13,1.53503,1.53515,1.53494,1.53504,97.36,False
'2018-07-02T08:33:00',1.53485,1.53488,1.5346,1.53463,128.41,1.53503,1.53508,1.53476,1.53481,97.0,False
'2018-07-02T08:34:00',1.53466,1.53473,1.53457,1.5346,148.14,1.53482,1.5349,1.53473,1.53474,119.75,True
'2018-07-02T08:35:00',1.5346,1.53482,1.53453,1.53481,95.48,1.53475,1.53498,1.53469,1.53498,71.5,True
'2018-07-02T08:36:00',1.53482,1.53497,1.53476,1.53491,153.16,1.53498,1.53514,1.53491,1.53506,95.75,True
'2018-07-02T08:37:00',1.53491,1.53506,1.53488,1.5349,157.21,1.53507,1.53524,1.53505,1.53505,126.5,False
'2018-07-02T08:38:00',1.53485,1.53493,1.53473,1.53479,120.71,1.53501,1.53509,1.53489,1.53498,100.6,False
'2018-07-02T08:39:00',1.5348,1.53485,1.53471,1.5348,119.12,1.53499,1.53503,1.5349,1.53496,104.0,True
'2018-07-02T08:40:00',1.53479,1.53489,1.53462,1.53484,111.1,1.53496,1.53507,1.5348,1.53503,93.25,True
'2018-07-02T08:41:00',1.53485,1.53508,1.53485,1.53502,133.54,1.53502,1.53527,1.53502,1.53518,111.18,False
'2018-07-02T08:42:00',1.535,1.53507,1.53498,1.53504,57.42,1.53517,1.53525,1.53516,1.53523,51.99,True
'2018-07-02T08:43:00',1.53504,1.53525,1.53504,1.53516,131.4,1.53522,1.53546,1.53522,1.53536,127.36,True
'2018-07-02T08:44:00',1.53518,1.53541,1.53513,1.53539,168.81,1.53535,1.53562,1.53531,1.53558,140.44,True
'2018-07-02T08:45:00',1.53538,1.53561,1.53531,1.53543,229.37,1.53557,1.53579,1.53549,1.53562,156.04,False
'2018-07-02T08:46:00',1.53544,1.53555,1.53532,1.53555,183.41,1.53562,1.53572,1.53549,1.53572,134.82,True
'2018-07-02T08:47:00',1.53554,1.53575,1.53539,1.53562,153.56,1.53568,1.53592,1.53559,1.53575,137.66,True
'2018-07-02T08:48:00',1.53562,1.53578,1.53548,1.5356,95.5,1.53578,1.53595,1.53563,1.53574,117.78,False
'2018-07-02T08:49:00',1.53558,1.53562,1.53543,1.53551,93.29,1.53573,1.53579,1.53558,1.53568,81.0,True
'2018-07-02T08:50:00',1.53549,1.53577,1.53542,1.53575,169.17,1.53567,1.53594,1.53558,1.53591,149.48,True
'2018-07-02T08:51:00',1.53575,1.53579,1.53544,1.53544,88.31,1.53592,1.53593,1.53562,1.53562,82.48,False
'2018-07-02T08:52:00',1.53543,1.53545,1.53532,1.53532,108.36,1.53562,1.53565,1.53548,1.53548,86.0,True
'2018-07-02T08:53:00',1.53531,1.53554,1.5353,1.53542,124.28,1.53546,1.53574,1.53546,1.53558,111.25,False
'2018-07-02T08:54:00',1.53542,1.53553,1.53534,1.53542,123.75,1.5356,1.53571,1.53554,1.53562,129.02,True
'2018-07-02T08:55:00',1.53542,1.53555,1.53541,1.53553,114.44,1.53562,1.53574,1.5356,1.53573,111.55,False
'2018-07-02T08:56:00',1.5355,1.5355,1.53541,1.53543,77.06,1.5357,1.5357,1.5356,1.53564,83.54,True
'2018-07-02T08:57:00',1.53543,1.53562,1.53539,1.53551,79.09,1.53564,1.53579,1.53558,1.53571,84.95,False
'2018-07-02T08:58:00',1.53552,1.53552,1.53517,1.53528,87.34,1.53571,1.53572,1.53535,1.53548,89.58,False
'2018-07-02T08:59:00',1.53529,1.53535,1.53507,1.53507,86.93,1.53549,1.53554,1.53526,1.53528,89.14,False
'2018-07-02T09:00:00',1.53504,1.53511,1.53438,1.53448,211.29,1.53526,1.53531,1.53454,1.53463,222.2,False
'2018-07-02T09:01:00',1.53446,1.53452,1.53429,1.53436,116.87,1.53466,1.53471,1.53447,1.53455,81.0,True
'2018-07-02T09:02:00',1.53435,1.53461,1.53402,1.5341,185.96,1.53454,1.53478,1.53423,1.5343,157.74,False
'2018-07-02T09:03:00',1.5341,1.53418,1.53382,1.53382,122.95,1.53431,1.53436,1.53401,1.53402,114.32,False
'2018-07-02T09:04:00',1.53382,1.53401,1.53376,1.53397,133.29,1.53401,1.53418,1.53395,1.53417,99.82,True
'2018-07-02T09:05:00',1.53402,1.53433,1.53399,1.53419,125.76,1.53417,1.53451,1.53416,1.53438,145.05,False
'2018-07-02T09:06:00',1.5342,1.53427,1.53376,1.53377,137.87,1.5344,1.53444,1.53395,1.53395,138.13,False
'2018-07-02T09:07:00',1.53377,1.53412,1.53376,1.5341,108.09,1.53396,1.53431,1.53395,1.5343,94.36,False
'2018-07-02T09:08:00',1.53409,1.53412,1.53389,1.53392,143.35,1.53428,1.5343,1.53404,1.5341,148.98,False
'2018-07-02T09:09:00',1.53391,1.53393,1.53342,1.53352,177.03,1.5341,1.53411,1.5336,1.5337,179.86,False
'2018-07-02T09:10:00',1.53352,1.53352,1.5331,1.53319,281.96,1.5337,1.5337,1.53325,1.53338,204.24,False
'2018-07-02T09:11:00',1.5332,1.53333,1.53305,1.53329,177.67,1.53336,1.53348,1.53323,1.53347,203.34,True
'2018-07-02T09:12:00',1.53328,1.53365,1.53327,1.53365,112.77,1.53347,1.53382,1.53345,1.53382,125.31,True
'2018-07-02T09:13:00',1.53366,1.53379,1.53363,1.53375,113.31,1.53382,1.53398,1.53382,1.53391,98.49,False
'2018-07-02T09:14:00',1.53371,1.53378,1.5335,1.53377,115.27,1.53391,1.534,1.53368,1.53398,93.31,False
'2018-07-02T09:15:00',1.53377,1.53377,1.53352,1.53368,105.74,1.53398,1.534,1.53368,1.53387,100.53,False
'2018-07-02T09:16:00',1.53367,1.53369,1.5334,1.53346,114.54,1.53386,1.53386,1.53359,1.53364,110.06,False
'2018-07-02T09:17:00',1.5334,1.53348,1.53331,1.53345,128.5,1.53356,1.53364,1.53347,1.53363,117.91,True
'2018-07-02T09:18:00',1.53348,1.53353,1.53312,1.53312,127.66,1.53367,1.53371,1.53324,1.53324,127.45,False
'2018-07-02T09:19:00',1.53314,1.53333,1.53311,1.53327,163.41,1.53325,1.53349,1.53324,1.53341,133.5,False
'2018-07-02T09:20:00',1.53325,1.53325,1.53294,1.53296,149.54,1.53339,1.53339,1.53311,1.53313,152.31,False
'2018-07-02T09:21:00',1.53298,1.53313,1.53298,1.53303,114.12,1.53313,1.53334,1.53313,1.53318,122.59,True
'2018-07-02T09:22:00',1.53305,1.5335,1.53288,1.53297,153.76,1.53319,1.53361,1.53308,1.53315,164.49,False
'2018-07-02T09:23:00',1.53297,1.53299,1.53262,1.53263,211.42,1.53316,1.53318,1.5328,1.53283,242.52,False
'2018-07-02T09:24:00',1.53265,1.53296,1.53251,1.53296,186.81,1.53284,1.53314,1.53269,1.53314,240.44,True
'2018-07-02T09:25:00',1.53295,1.53325,1.53288,1.53318,179.13,1.53315,1.53342,1.53308,1.53332,233.62,True
'2018-07-02T09:26:00',1.53317,1.53345,1.53317,1.53321,157.21,1.53331,1.53362,1.53331,1.53338,163.62,False
'2018-07-02T09:27:00',1.53326,1.53327,1.53304,1.53318,108.83,1.53338,1.53345,1.53323,1.53338,99.49,True
'2018-07-02T09:28:00',1.53321,1.53352,1.53321,1.53347,151.36,1.53338,1.53371,1.53338,1.53364,125.0,False
'2018-07-02T09:29:00',1.53348,1.53349,1.53278,1.53288,130.67,1.53364,1.53365,1.53298,1.53307,145.25,False
'2018-07-02T09:30:00',1.53287,1.53299,1.53282,1.53282,94.75,1.53306,1.53317,1.53299,1.53299,95.86,True
'2018-07-02T09:31:00',1.5328,1.53327,1.53279,1.53285,123.11,1.53297,1.53346,1.53297,1.53304,127.4,False
'2018-07-02T09:32:00',1.53285,1.5329,1.5326,1.53263,160.42,1.53305,1.53309,1.53278,1.5328,164.66,True
'2018-07-02T09:33:00',1.53263,1.53306,1.53255,1.53302,205.54,1.53281,1.53325,1.53273,1.53321,151.61,True
'2018-07-02T09:34:00',1.53301,1.53308,1.53281,1.53297,165.39,1.53319,1.53323,1.53299,1.53313,133.85,True
'2018-07-02T09:35:00',1.53297,1.53314,1.53294,1.53307,112.5,1.53312,1.53327,1.5331,1.53326,137.02,True
'2018-07-02T09:36:00',1.53307,1.53314,1.53297,1.53297,104.69,1.53325,1.53331,1.53317,1.53317,105.22,False
'2018-07-02T09:37:00',1.53298,1.53298,1.53259,1.53268,131.74,1.53319,1.53319,1.53279,1.53287,134.3,False
'2018-07-02T09:38:00',1.53268,1.53278,1.53248,1.53278,191.79,1.53284,1.53297,1.53265,1.53296,179.26,True
'2018-07-02T09:39:00',1.53279,1.53285,1.53237,1.53242,198.44,1.53298,1.53304,1.53255,1.53262,202.16,True
'2018-07-02T09:40:00',1.53242,1.53309,1.53236,1.53306,152.1,1.53262,1.53325,1.53255,1.53325,148.76,False
'2018-07-02T09:41:00',1.53305,1.53305,1.53263,1.53266,155.24,1.53324,1.53324,1.53282,1.53286,147.04,False
'2018-07-02T09:42:00',1.53271,1.53273,1.53246,1.53247,108.59,1.53286,1.53292,1.53265,1.53265,116.22,False
'2018-07-02T09:43:00',1.53247,1.53271,1.53243,1.53258,226.11,1.53265,1.53291,1.53261,1.53277,155.37,False
'2018-07-02T09:44:00',1.53256,1.53269,1.53232,1.53239,153.34,1.53276,1.53287,1.53254,1.5326,138.96,False
'2018-07-02T09:45:00',1.53237,1.53268,1.53227,1.53267,137.92,1.5326,1.53285,1.53251,1.5328,122.08,False
'2018-07-02T09:46:00',1.53267,1.53267,1.53211,1.53215,131.95,1.53283,1.53283,1.53227,1.53231,130.49,False
'2018-07-02T09:47:00',1.53215,1.53234,1.53209,1.53223,138.35,1.53233,1.53252,1.53226,1.53239,170.57,True
'2018-07-02T09:48:00',1.53217,1.53245,1.53206,1.53232,144.38,1.53236,1.53263,1.53224,1.53255,173.18,True
'2018-07-02T09:49:00',1.53231,1.53248,1.53195,1.53203,187.32,1.53252,1.53264,1.5322,1.53225,196.18,False
'2018-07-02T09:50:00',1.532,1.53225,1.53186,1.53218,183.26,1.53224,1.53244,1.53205,1.53235,204.79,True
'2018-07-02T09:51:00',1.53217,1.53265,1.53212,1.53265,130.96,1.53234,1.53283,1.53229,1.53283,157.15,True
'2018-07-02T09:52:00',1.53261,1.53299,1.53253,1.53273,153.67,1.5328,1.53318,1.53271,1.5329,196.48,False
'2018-07-02T09:53:00',1.53274,1.53274,1.53243,1.5325,119.6,1.5329,1.53291,1.53263,1.53267,122.99,False
'2018-07-02T09:54:00',1.53248,1.5325,1.53213,1.53213,190.12,1.53267,1.53269,1.53236,1.53236,167.04,False
'2018-07-02T09:55:00',1.53213,1.53243,1.53206,1.5323,162.48,1.53236,1.5326,1.53229,1.53247,156.07,False
'2018-07-02T09:56:00',1.53231,1.5324,1.532,1.53201,126.31,1.5325,1.53258,1.53216,1.53216,134.31,False
'2018-07-02T09:57:00',1.53201,1.53217,1.53186,1.53215,140.22,1.53217,1.53231,1.53203,1.53231,138.95,True
'2018-07-02T09:58:00',1.53214,1.53258,1.53213,1.5325,166.8,1.53231,1.53272,1.53225,1.53265,146.56,True
'2018-07-02T09:59:00',1.5325,1.53273,1.53235,1.53253,130.24,1.53264,1.53284,1.53249,1.53269,153.51,False
'2018-07-02T10:00:00',1.53253,1.53269,1.53237,1.53256,217.25,1.53269,1.53284,1.53256,1.53276,245.3,False
'2018-07-02T10:01:00',1.53256,1.53264,1.53243,1.53262,187.66,1.53274,1.53283,1.53261,1.53282,202.59,True
'2018-07-02T10:02:00',1.5326,1.53308,1.53248,1.53248,244.45,1.53282,1.53322,1.53266,1.53266,241.05,False
'2018-07-02T10:03:00',1.53247,1.53257,1.53216,1.53218,201.41,1.53265,1.53274,1.53233,1.53234,198.82,False
'2018-07-02T10:04:00',1.53219,1.53225,1.53182,1.53199,131.0,1.53234,1.53243,1.53198,1.53218,125.0,False
'2018-07-02T10:05:00',1.53198,1.53222,1.53194,1.53221,143.23,1.53217,1.53238,1.53214,1.53238,155.97,True
'2018-07-02T10:06:00',1.53222,1.53223,1.53201,1.53205,159.04,1.53238,1.53239,1.53215,1.5322,152.22,False
'2018-07-02T10:07:00',1.53206,1.53212,1.53152,1.53166,187.83,1.53219,1.53227,1.5317,1.53183,187.59,False
'2018-07-02T10:08:00',1.53165,1.53202,1.53165,1.53184,175.74,1.53183,1.53217,1.53183,1.53198,140.63,True
'2018-07-02T10:09:00',1.53182,1.53203,1.5318,1.53203,158.21,1.53198,1.53221,1.53198,1.53221,149.14,True
'2018-07-02T10:10:00',1.53202,1.53218,1.53184,1.53218,150.76,1.53219,1.53234,1.53199,1.53234,140.1,True
'2018-07-02T10:11:00',1.53216,1.53243,1.53199,1.53243,166.95,1.53235,1.53261,1.53218,1.53261,160.17,True
'2018-07-02T10:12:00',1.53243,1.53278,1.53243,1.53265,190.88,1.53262,1.53297,1.53261,1.53282,155.73,False
'2018-07-02T10:13:00',1.53265,1.53265,1.53164,1.53167,212.32,1.5328,1.5328,1.5318,1.53184,185.18,False
'2018-07-02T10:14:00',1.53166,1.53204,1.53157,1.53197,193.12,1.53184,1.53225,1.53175,1.53217,152.49,True
'2018-07-02T10:15:00',1.53196,1.53214,1.53177,1.53212,224.27,1.53216,1.53232,1.53197,1.53232,167.97,True
'2018-07-02T10:16:00',1.53212,1.53229,1.53199,1.53229,153.15,1.53232,1.53249,1.53219,1.53247,138.48,True
'2018-07-02T10:17:00',1.53228,1.53259,1.53228,1.53247,198.9,1.53247,1.53278,1.53247,1.53264,185.34,True
'2018-07-02T10:18:00',1.53247,1.53278,1.5324,1.5327,154.83,1.53261,1.53295,1.53257,1.53289,138.42,False
'2018-07-02T10:19:00',1.53268,1.53271,1.53249,1.53252,106.53,1.5329,1.53291,1.53266,1.53269,83.87,True
'2018-07-02T10:20:00',1.53252,1.53272,1.53252,1.53266,126.06,1.5327,1.5329,1.5327,1.53282,107.67,True
'2018-07-02T10:21:00',1.53266,1.53284,1.53264,1.53275,82.42,1.53284,1.53303,1.53282,1.53291,75.71,True
'2018-07-02T10:22:00',1.53275,1.53285,1.5326,1.5326,106.14,1.53291,1.53303,1.53277,1.5328,103.81,False
'2018-07-02T10:23:00',1.53262,1.53284,1.53261,1.53282,109.51,1.5328,1.533,1.53279,1.533,115.76,True
'2018-07-02T10:24:00',1.53282,1.53287,1.53273,1.53277,123.09,1.53299,1.53304,1.53289,1.53296,127.7,True
'2018-07-02T10:25:00',1.53279,1.53301,1.53269,1.53297,141.7,1.53296,1.53317,1.53284,1.53315,157.37,True
'2018-07-02T10:26:00',1.53299,1.53306,1.53289,1.53291,119.94,1.53315,1.53321,1.53301,1.53302,117.92,False
'2018-07-02T10:27:00',1.53291,1.53297,1.53274,1.53275,95.22,1.53303,1.53307,1.53286,1.53287,93.12,False
'2018-07-02T10:28:00',1.53277,1.53278,1.53262,1.53276,94.5,1.53287,1.53293,1.53275,1.53291,109.34,True
'2018-07-02T10:29:00',1.53276,1.53287,1.53258,1.53258,112.78,1.53292,1.53301,1.53277,1.53278,132.4,True
'2018-07-02T10:30:00',1.53259,1.53315,1.53254,1.53305,127.16,1.53278,1.53331,1.53275,1.53316,144.09,False
'2018-07-02T10:31:00',1.53305,1.53309,1.53278,1.53279,114.27,1.53317,1.53324,1.53295,1.53298,111.35,False
'2018-07-02T10:32:00',1.53281,1.53308,1.53281,1.53304,122.77,1.53298,1.53324,1.53298,1.5332,132.32,True
'2018-07-02T10:33:00',1.53302,1.53311,1.53255,1.53265,156.86,1.53318,1.53327,1.53272,1.53282,171.62,False
'2018-07-02T10:34:00',1.53264,1.53268,1.53243,1.53256,180.66,1.53281,1.53285,1.5326,1.53274,227.29,True
'2018-07-02T10:35:00',1.53254,1.53286,1.53249,1.53284,174.15,1.53272,1.53302,1.53265,1.53296,221.24,True
'2018-07-02T10:36:00',1.53287,1.53291,1.53276,1.53281,117.4,1.53302,1.53305,1.53293,1.53299,106.0,True
'2018-07-02T10:37:00',1.53283,1.5329,1.53261,1.53268,113.78,1.533,1.53309,1.53279,1.53286,106.89,False
'2018-07-02T10:38:00',1.53268,1.53282,1.53256,1.53269,159.25,1.53286,1.533,1.53274,1.53289,120.5,True
'2018-07-02T10:39:00',1.53269,1.53302,1.53266,1.53294,159.56,1.53287,1.53321,1.53285,1.53313,140.97,True
'2018-07-02T10:40:00',1.53296,1.53303,1.53267,1.53271,153.73,1.53314,1.53321,1.53282,1.53287,132.98,True
'2018-07-02T10:41:00',1.53271,1.53329,1.53268,1.53297,229.62,1.53285,1.53346,1.53283,1.53312,179.89,False
'2018-07-02T10:42:00',1.53292,1.53294,1.5325,1.53262,206.52,1.53312,1.53315,1.5327,1.53279,146.21,False
'2018-07-02T10:43:00',1.53263,1.53267,1.53237,1.53266,170.37,1.53279,1.53286,1.53256,1.53286,153.93,True
'2018-07-02T10:44:00',1.53267,1.53292,1.53261,1.5327,199.27,1.53286,1.5331,1.5328,1.5329,183.77,True
'2018-07-02T10:45:00',1.53273,1.53308,1.53263,1.53299,193.95,1.53293,1.53326,1.5328,1.53318,149.48,False
'2018-07-02T10:46:00',1.53299,1.53301,1.53268,1.53294,204.05,1.53319,1.53321,1.53284,1.53314,159.84,True
'2018-07-02T10:47:00',1.53292,1.53302,1.53282,1.53286,153.22,1.53314,1.53322,1.53302,1.53305,115.11,False
'2018-07-02T10:48:00',1.53285,1.53298,1.53273,1.53278,119.5,1.53304,1.53316,1.5329,1.53294,99.81,False
'2018-07-02T10:49:00',1.53279,1.53285,1.5327,1.53284,120.41,1.53296,1.53303,1.5329,1.53301,101.87,True
'2018-07-02T10:50:00',1.53283,1.53292,1.53245,1.53245,123.36,1.53302,1.53308,1.53266,1.53266,141.15,False
'2018-07-02T10:51:00',1.53246,1.53273,1.53246,1.53267,116.88,1.53267,1.53294,1.53266,1.53283,115.93,False
'2018-07-02T10:52:00',1.53266,1.53266,1.53254,1.53257,86.37,1.53283,1.53286,1.53271,1.53274,82.0,True
'2018-07-02T10:53:00',1.53257,1.53296,1.53255,1.53269,184.49,1.53273,1.53314,1.53273,1.5329,189.93,True
'2018-07-02T10:54:00',1.53269,1.53311,1.53262,1.53291,163.68,1.53289,1.53327,1.53282,1.53309,194.36,False
'2018-07-02T10:55:00',1.53286,1.533,1.53272,1.53281,145.85,1.53305,1.53317,1.5329,1.533,148.15,False
'2018-07-02T10:56:00',1.53283,1.53299,1.53275,1.53297,116.16,1.533,1.53316,1.53293,1.53316,121.06,True
'2018-07-02T10:57:00',1.53297,1.533,1.53286,1.53299,99.04,1.53316,1.53318,1.53303,1.53318,100.48,True
'2018-07-02T10:58:00',1.53298,1.5332,1.53296,1.5332,84.61,1.53316,1.53336,1.53314,1.53335,80.73,True
'2018-07-02T10:59:00',1.53319,1.53321,1.53279,1.53283,111.98,1.53335,1.53338,1.53302,1.53309,104.21,False
'2018-07-02T11:00:00',1.53283,1.53313,1.5328,1.53312,121.47,1.53305,1.5333,1.53298,1.53329,120.67,True
'2018-07-02T11:01:00',1.5331,1.5332,1.5329,1.533,91.34,1.53327,1.53335,1.53309,1.53319,87.13,False
'2018-07-02T11:02:00',1.53301,1.53307,1.53262,1.5327,145.83,1.53319,1.53323,1.53277,1.53288,104.0,False
'2018-07-02T11:03:00',1.53268,1.53274,1.53221,1.53232,159.58,1.53282,1.5329,1.53238,1.5325,132.64,False
'2018-07-02T11:04:00',1.53232,1.53232,1.53217,1.53222,86.3,1.53249,1.53249,1.53235,1.5324,71.0,True
'2018-07-02T11:05:00',1.53221,1.53235,1.53218,1.5322,106.41,1.53237,1.53251,1.53235,1.53236,89.0,False
'2018-07-02T11:06:00',1.5322,1.5322,1.53194,1.53203,84.33,1.53235,1.53236,1.53212,1.53221,72.56,True
'2018-07-02T11:07:00',1.53204,1.53222,1.53204,1.53211,100.38,1.53221,1.53238,1.53221,1.53229,105.9,False
'2018-07-02T11:08:00',1.53211,1.53221,1.53207,1.53216,74.15,1.53229,1.53235,1.53224,1.5323,64.19,True
'2018-07-02T11:09:00',1.53214,1.53234,1.53203,1.53232,85.56,1.5323,1.53246,1.53216,1.53244,83.5,True
'2018-07-02T11:10:00',1.53231,1.53243,1.53224,1.53232,92.45,1.53244,1.53256,1.53238,1.53251,86.25,True
'2018-07-02T11:11:00',1.53233,1.53242,1.53225,1.53237,72.56,1.53253,1.53259,1.53242,1.53253,72.63,True
'2018-07-02T11:12:00',1.53235,1.53248,1.53232,1.53242,89.15,1.53253,1.53267,1.53249,1.53258,75.23,True
'2018-07-02T11:13:00',1.53241,1.53268,1.53241,1.53254,101.45,1.53258,1.53287,1.53258,1.53272,98.36,False
'2018-07-02T11:14:00',1.53254,1.53254,1.53232,1.53248,97.73,1.53273,1.53273,1.53249,1.53265,96.44,True
'2018-07-02T11:15:00',1.53248,1.53279,1.53238,1.53272,124.47,1.53267,1.53295,1.53256,1.53289,118.05,True
'2018-07-02T11:16:00',1.5328,1.5328,1.53266,1.53273,82.64,1.53289,1.53294,1.53284,1.5329,64.5,True
'2018-07-02T11:17:00',1.53273,1.53302,1.5327,1.53295,128.94,1.53289,1.53319,1.53286,1.53313,120.54,False
'2018-07-02T11:18:00',1.53296,1.53296,1.53277,1.5328,115.33,1.53314,1.53314,1.53294,1.53297,82.98,False
'2018-07-02T11:19:00',1.53279,1.53289,1.53263,1.53283,102.43,1.53294,1.53304,1.53277,1.53301,113.88,True
'2018-07-02T11:20:00',1.53283,1.53298,1.53283,1.53287,95.77,1.53301,1.53313,1.533,1.53304,82.57,True
'2018-07-02T11:21:00',1.53287,1.53315,1.53277,1.53314,87.32,1.53305,1.53333,1.53295,1.53331,71.74,True
'2018-07-02T11:22:00',1.53315,1.53331,1.533,1.53303,113.6,1.53332,1.53348,1.5332,1.5332,89.45,False
'2018-07-02T11:23:00',1.53302,1.53309,1.53291,1.53299,81.44,1.5332,1.53328,1.5331,1.53317,76.62,True
'2018-07-02T11:24:00',1.53299,1.53317,1.53282,1.53285,108.13,1.53316,1.53336,1.533,1.53301,103.0,False
'2018-07-02T11:25:00',1.53285,1.53293,1.53274,1.53274,107.51,1.53302,1.53309,1.53292,1.53292,104.62,True
'2018-07-02T11:26:00',1.53274,1.53304,1.53271,1.53291,104.12,1.53291,1.53322,1.53287,1.53308,103.88,False
'2018-07-02T11:27:00',1.53291,1.53295,1.53268,1.53268,93.04,1.53307,1.53312,1.53285,1.53288,95.76,True
'2018-07-02T11:28:00',1.53268,1.53297,1.53268,1.53294,92.49,1.53287,1.5331,1.53285,1.53309,78.12,True
'2018-07-02T11:29:00',1.53295,1.53321,1.53285,1.53312,85.5,1.53309,1.53336,1.53301,1.53328,103.12,True
'2018-07-02T11:30:00',1.53314,1.53328,1.53311,1.53316,120.14,1.5333,1.53344,1.53327,1.53334,134.51,True
'2018-07-02T11:31:00',1.53318,1.53343,1.53312,1.53339,124.23,1.53337,1.53357,1.53325,1.53356,135.86,True
'2018-07-02T11:32:00',1.53339,1.53361,1.53334,1.53358,111.89,1.53357,1.53371,1.53352,1.53368,98.78,True
'2018-07-02T11:33:00',1.53357,1.53383,1.53347,1.53381,107.0,1.53368,1.53399,1.53358,1.53396,128.31,True
'2018-07-02T11:34:00',1.53383,1.53384,1.53349,1.53354,118.1,1.53396,1.534,1.53364,1.53369,135.77,False
'2018-07-02T11:35:00',1.53351,1.53368,1.53343,1.53351,88.0,1.53364,1.5338,1.53358,1.53365,96.04,False
'2018-07-02T11:36:00',1.53351,1.5336,1.53348,1.53351,78.25,1.53367,1.53375,1.53364,1.5337,91.8,True
'2018-07-02T11:37:00',1.53352,1.5336,1.53331,1.53332,71.09,1.5337,1.53379,1.53344,1.53344,88.78,False
'2018-07-02T11:38:00',1.5333,1.53355,1.53325,1.53347,102.46,1.53341,1.53373,1.53341,1.53363,95.91,False
'2018-07-02T11:39:00',1.53349,1.53353,1.53341,1.53351,69.62,1.53364,1.5337,1.53356,1.53368,75.93,True
'2018-07-02T11:40:00',1.5335,1.53353,1.5334,1.53352,82.17,1.53362,1.53371,1.53355,1.5337,78.07,True
'2018-07-02T11:41:00',1.53354,1.53374,1.53354,1.53368,121.79,1.53371,1.53393,1.53371,1.53385,112.99,False
'2018-07-02T11:42:00',1.53368,1.53368,1.53344,1.53349,123.23,1.53384,1.53385,1.53361,1.53365,145.6,False
'2018-07-02T11:43:00',1.53349,1.53369,1.53342,1.53361,85.33,1.53366,1.53381,1.53359,1.53375,97.62,True
'2018-07-02T11:44:00',1.53359,1.53372,1.53331,1.53331,117.62,1.53375,1.53388,1.53348,1.53348,128.0,False
'2018-07-02T11:45:00',1.53331,1.53358,1.5333,1.53358,81.5,1.53346,1.53374,1.53346,1.53373,86.42,False
'2018-07-02T11:46:00',1.53352,1.53356,1.53348,1.53352,49.0,1.53368,1.5337,1.53361,1.53366,63.24,False
'2018-07-02T11:47:00',1.53352,1.53354,1.53322,1.53348,113.87,1.53367,1.5337,1.53338,1.53361,128.1,False
'2018-07-02T11:48:00',1.53347,1.53347,1.53329,1.53332,74.0,1.53361,1.53362,1.53347,1.53348,73.89,False
'2018-07-02T11:49:00',1.53334,1.5334,1.53315,1.5332,82.04,1.5335,1.53355,1.53328,1.53336,85.66,False
'2018-07-02T11:50:00',1.53322,1.53325,1.53308,1.53319,138.36,1.53339,1.53341,1.53324,1.53334,173.47,True
'2018-07-02T11:51:00',1.5332,1.53345,1.53319,1.53337,74.5,1.53334,1.53363,1.53332,1.53352,93.42,False
'2018-07-02T11:52:00',1.53337,1.53342,1.53327,1.53328,96.56,1.53351,1.53358,1.53344,1.53348,101.74,True
'2018-07-02T11:53:00',1.5333,1.53352,1.5333,1.5335,88.0,1.53348,1.53368,1.53346,1.53365,107.58,False
'2018-07-02T11:54:00',1.5335,1.53351,1.53337,1.53338,112.5,1.53363,1.53368,1.53356,1.53356,111.43,False
'2018-07-02T11:55:00',1.53338,1.53346,1.53327,1.53327,85.25,1.53354,1.5336,1.53342,1.53342,113.06,True
'2018-07-02T11:56:00',1.5333,1.53378,1.53325,1.53378,111.25,1.53347,1.53392,1.53342,1.53392,129.91,False
'2018-07-02T11:57:00',1.53377,1.53377,1.53354,1.53354,79.95,1.53392,1.53392,1.53371,1.53371,90.21,False
'2018-07-02T11:58:00',1.53356,1.53366,1.53349,1.53364,87.17,1.53372,1.53382,1.53367,1.53381,100.7,True
'2018-07-02T11:59:00',1.53364,1.53383,1.53364,1.5338,83.3,1.5338,1.53401,1.5338,1.53398,94.08,False
'2018-07-02T12:00:00',1.53381,1.53382,1.53367,1.5337,107.54,1.53399,1.534,1.53384,1.53388,107.13,False
'2018-07-02T12:01:00',1.53371,1.53373,1.53357,1.53366,82.34,1.53387,1.53392,1.53375,1.53385,94.77,True
'2018-07-02T12:02:00',1.53366,1.53385,1.53366,1.53375,87.24,1.53384,1.534,1.53384,1.53394,91.18,True
'2018-07-02T12:03:00',1.5338,1.53386,1.53364,1.53373,131.08,1.53395,1.53405,1.53381,1.53392,118.04,False
'2018-07-02T12:04:00',1.53373,1.53373,1.53352,1.53353,92.51,1.53391,1.53391,1.5337,1.53371,101.02,True
'2018-07-02T12:05:00',1.53354,1.53377,1.53351,1.53375,107.84,1.53372,1.53393,1.53369,1.53391,95.49,True
'2018-07-02T12:06:00',1.53374,1.53384,1.53372,1.53382,64.72,1.5339,1.53401,1.53387,1.53397,54.5,True
'2018-07-02T12:07:00',1.53382,1.53392,1.53378,1.53386,91.87,1.53398,1.53409,1.53393,1.53403,76.62,True
'2018-07-02T12:08:00',1.53388,1.53412,1.53385,1.53407,75.95,1.53405,1.53431,1.53403,1.53425,76.48,True
'2018-07-02T12:09:00',1.53414,1.53414,1.53368,1.5337,91.81,1.53429,1.53431,1.53386,1.53388,99.56,False
'2018-07-02T12:10:00',1.53371,1.53384,1.53362,1.53378,96.67,1.53389,1.53401,1.5338,1.53396,105.3,False
'2018-07-02T12:11:00',1.53378,1.53378,1.53357,1.53367,100.06,1.53396,1.53396,1.53376,1.53386,103.28,False
'2018-07-02T12:12:00',1.53364,1.53365,1.53347,1.53349,64.19,1.53383,1.53383,1.53365,1.53366,77.85,False
'2018-07-02T12:13:00',1.53349,1.53354,1.53331,1.53335,102.99,1.53367,1.53372,1.53347,1.53355,91.57,True
'2018-07-02T12:14:00',1.53336,1.53365,1.53327,1.53365,125.13,1.53356,1.53383,1.53345,1.53383,105.35,True
'2018-07-02T12:15:00',1.53365,1.53418,1.53357,1.53418,123.32,1.53385,1.53435,1.53375,1.53435,93.12,True
'2018-07-02T12:16:00',1.53417,1.53422,1.53404,1.53411,147.56,1.53436,1.5344,1.53422,1.5343,132.36,False
'2018-07-02T12:17:00',1.53409,1.53412,1.53405,1.53412,79.94,1.53428,1.5343,1.53422,1.53429,67.13,True
'2018-07-02T12:18:00',1.5341,1.53416,1.53402,1.53406,94.76,1.5343,1.53434,1.53421,1.53424,93.01,False
'2018-07-02T12:19:00',1.53406,1.53411,1.53395,1.53407,64.95,1.53425,1.5343,1.53413,1.53427,58.32,True
'2018-07-02T12:20:00',1.53407,1.53423,1.53403,1.53419,90.96,1.53426,1.53441,1.5342,1.53435,77.2,False
'2018-07-02T12:21:00',1.53416,1.53419,1.53407,1.53412,79.41,1.53435,1.53435,1.53425,1.53431,81.66,False
'2018-07-02T12:22:00',1.53411,1.53416,1.53404,1.53407,88.65,1.53431,1.53434,1.53421,1.53426,88.0,True
'2018-07-02T12:23:00',1.53409,1.53427,1.53409,1.53423,69.2,1.53426,1.53446,1.53426,1.53441,87.32,False
'2018-07-02T12:24:00',1.53422,1.53422,1.53409,1.53415,115.79,1.53441,1.53441,1.53428,1.53433,108.15,False
'2018-07-02T12:25:00',1.53415,1.53421,1.53407,1.53409,126.87,1.53433,1.53436,1.53423,1.53426,106.25,False
'2018-07-02T12:26:00',1.53411,1.53413,1.53383,1.53387,108.78,1.53427,1.53429,1.53399,1.534,93.0,False
'2018-07-02T12:27:00',1.53388,1.53412,1.53388,1.53388,108.59,1.53404,1.53429,1.53403,1.53403,81.0,False
'2018-07-02T12:28:00',1.53387,1.5339,1.53353,1.53356,120.22,1.53405,1.53406,1.53372,1.53377,103.94,True
'2018-07-02T12:29:00',1.53358,1.53391,1.53353,1.53391,101.24,1.53377,1.53406,1.53372,1.53406,97.25,True
'2018-07-02T12:30:00',1.5339,1.53452,1.53387,1.5343,123.44,1.53405,1.53467,1.53401,1.53446,145.83,True
'2018-07-02T12:31:00',1.5343,1.53477,1.53429,1.53459,93.69,1.53447,1.53494,1.53446,1.53476,111.61,False
'2018-07-02T12:32:00',1.53457,1.5346,1.5344,1.53443,96.25,1.53474,1.53476,1.5345,1.53456,117.94,False
'2018-07-02T12:33:00',1.53444,1.53449,1.53396,1.53396,102.87,1.53457,1.53461,1.53414,1.53415,119.39,False
'2018-07-02T12:34:00',1.53396,1.534,1.53352,1.53353,128.52,1.53414,1.53417,1.53371,1.53371,146.8,False
'2018-07-02T12:35:00',1.53352,1.53353,1.53324,1.53336,103.74,1.53371,1.53373,1.53343,1.53353,82.25,True
'2018-07-02T12:36:00',1.53334,1.53358,1.53324,1.53356,136.17,1.53353,1.5337,1.53343,1.53368,122.22,True
'2018-07-02T12:37:00',1.53357,1.53362,1.53334,1.53341,75.78,1.5337,1.5338,1.53353,1.5336,82.98,True
'2018-07-02T12:38:00',1.53341,1.53377,1.53339,1.5337,127.71,1.53359,1.53394,1.53358,1.53385,107.86,False
'2018-07-02T12:39:00',1.5337,1.53373,1.53353,1.53371,83.39,1.53386,1.53391,1.5337,1.53388,70.5,True
'2018-07-02T12:40:00',1.53373,1.53384,1.53362,1.53368,124.35,1.53388,1.53401,1.53378,1.53386,87.99,False
'2018-07-02T12:41:00',1.53368,1.53377,1.53357,1.53361,70.92,1.53385,1.53394,1.53375,1.53379,75.11,False
'2018-07-02T12:42:00',1.53363,1.5337,1.53346,1.5337,123.69,1.53381,1.5339,1.53365,1.53389,141.08,True
'2018-07-02T12:43:00',1.5337,1.53375,1.53341,1.53342,110.21,1.53388,1.53393,1.53358,1.5336,128.72,False
'2018-07-02T12:44:00',1.53345,1.5335,1.53341,1.53344,97.2,1.53362,1.53368,1.53356,1.53362,112.5,True
'2018-07-02T12:45:00',1.53344,1.53351,1.53339,1.53347,100.31,1.5336,1.53369,1.53355,1.53364,109.24,True
'2018-07-02T12:46:00',1.53347,1.53369,1.53342,1.53349,118.38,1.53363,1.53385,1.53358,1.53365,117.36,False
'2018-07-02T12:47:00',1.53349,1.53358,1.53339,1.53354,112.05,1.53366,1.53376,1.53354,1.53369,100.5,False
'2018-07-02T12:48:00',1.53354,1.53356,1.53333,1.5334,106.16,1.53368,1.53371,1.5335,1.53357,91.25,False
'2018-07-02T12:49:00',1.5334,1.53349,1.5334,1.53342,76.58,1.53355,1.53365,1.53355,1.53358,62.25,False
'2018-07-02T12:50:00',1.53342,1.53345,1.53335,1.53339,102.02,1.53359,1.53362,1.5335,1.53355,69.75,False
'2018-07-02T12:51:00',1.53339,1.53341,1.53322,1.53329,78.47,1.53358,1.53359,1.53339,1.53343,59.5,False
'2018-07-02T12:52:00',1.53329,1.5333,1.53313,1.5332,94.82,1.53341,1.53342,1.53328,1.53331,79.0,True
'2018-07-02T12:53:00',1.53319,1.53337,1.53315,1.53331,79.83,1.53331,1.53352,1.53331,1.53344,68.75,False
'2018-07-02T12:54:00',1.5333,1.53334,1.53296,1.53297,131.83,1.53344,1.53348,1.5331,1.5331,111.5,False
'2018-07-02T12:55:00',1.53297,1.53301,1.53268,1.53281,138.61,1.53311,1.53316,1.53285,1.53296,128.99,True
'2018-07-02T12:56:00',1.53281,1.53309,1.53279,1.53307,119.45,1.53297,1.53327,1.53294,1.53323,110.8,True
'2018-07-02T12:57:00',1.53307,1.53311,1.53292,1.533,104.95,1.53322,1.53328,1.5331,1.53319,97.09,True
'2018-07-02T12:58:00',1.53299,1.53312,1.53299,1.53312,91.29,1.53319,1.53331,1.53319,1.53331,78.49,True
'2018-07-02T12:59:00',1.53313,1.53317,1.53293,1.53293,140.59,1.5333,1.53334,1.53308,1.53308,110.24,False
'2018-07-02T13:00:00',1.53292,1.53306,1.53275,1.53306,140.48,1.53305,1.53324,1.5329,1.53322,116.46,True
'2018-07-02T13:01:00',1.53304,1.53312,1.53288,1.53306,143.41,1.53322,1.53327,1.53306,1.53321,135.32,False
'2018-07-02T13:02:00',1.53305,1.53311,1.5328,1.53289,166.89,1.5332,1.53327,1.53297,1.53305,126.25,False
'2018-07-02T13:03:00',1.53289,1.53302,1.53285,1.53299,72.51,1.53304,1.53318,1.53302,1.53315,55.5,True
'2018-07-02T13:04:00',1.53299,1.53308,1.53288,1.53304,184.36,1.53316,1.53325,1.53304,1.53322,131.12,True
'2018-07-02T13:05:00',1.53305,1.53315,1.53304,1.53311,126.66,1.53323,1.53334,1.5332,1.53326,136.76,False
'2018-07-02T13:06:00',1.53311,1.53311,1.53287,1.53288,78.73,1.53327,1.53327,1.53299,1.53299,85.62,False
'2018-07-02T13:07:00',1.53284,1.53287,1.53258,1.53266,92.17,1.53299,1.53301,1.53272,1.53281,114.17,False
'2018-07-02T13:08:00',1.53269,1.5328,1.5326,1.53271,83.86,1.53283,1.53296,1.53278,1.53288,94.99,False
'2018-07-02T13:09:00',1.53271,1.53274,1.5326,1.53267,62.62,1.53287,1.53289,1.53277,1.53281,85.65,True
'2018-07-02T13:10:00',1.53266,1.53275,1.53249,1.53263,94.66,1.53281,1.53291,1.53264,1.53279,113.36,False
'2018-07-02T13:11:00',1.53263,1.53273,1.53249,1.53253,139.36,1.53276,1.53289,1.53261,1.53271,176.53,True
'2018-07-02T13:12:00',1.53254,1.5329,1.53253,1.53272,119.84,1.53271,1.53306,1.5327,1.53287,166.58,False
'2018-07-02T13:13:00',1.5327,1.53276,1.53254,1.53276,120.55,1.53286,1.53295,1.53271,1.53295,189.04,True
'2018-07-02T13:14:00',1.53277,1.53288,1.53264,1.53269,91.77,1.53297,1.53306,1.53282,1.53288,112.55,False
'2018-07-02T13:15:00',1.53265,1.5328,1.5326,1.53262,80.9,1.53281,1.53298,1.53279,1.53283,115.83,False
'2018-07-02T13:16:00',1.53265,1.53273,1.53256,1.53272,77.88,1.53283,1.53289,1.53274,1.53286,112.92,True
'2018-07-02T13:17:00',1.5327,1.53276,1.53268,1.53269,54.63,1.53286,1.5329,1.53284,1.53288,74.08,False
'2018-07-02T13:18:00',1.5327,1.53274,1.53251,1.53256,105.24,1.53288,1.5329,1.53266,1.5327,143.58,False
'2018-07-02T13:19:00',1.53255,1.53257,1.53224,1.53224,84.05,1.53271,1.53271,1.53241,1.53242,129.88,False
'2018-07-02T13:20:00',1.53225,1.53238,1.53212,1.53233,69.0,1.53242,1.53255,1.53228,1.53246,99.36,False
'2018-07-02T13:21:00',1.53232,1.53232,1.53208,1.53218,124.27,1.53246,1.53247,1.53224,1.53236,166.69,False
'2018-07-02T13:22:00',1.53216,1.53222,1.53203,1.53218,119.5,1.53233,1.53238,1.53219,1.53233,137.19,True
'2018-07-02T13:23:00',1.53217,1.53234,1.53211,1.53234,67.25,1.53233,1.53247,1.53227,1.53247,78.7,False
'2018-07-02T13:24:00',1.53231,1.53231,1.53201,1.53212,70.74,1.53247,1.53247,1.53219,1.53228,105.85,False
'2018-07-02T13:25:00',1.53213,1.53216,1.53209,1.53213,52.63,1.53228,1.53233,1.53226,1.53233,70.59,True
'2018-07-02T13:26:00',1.53212,1.53274,1.53211,1.53264,131.26,1.53231,1.53285,1.5323,1.53283,148.09,False
'2018-07-02T13:27:00',1.53265,1.53265,1.53247,1.53261,110.92,1.53283,1.53283,1.53264,1.53278,123.99,False
'2018-07-02T13:28:00',1.53262,1.53263,1.5324,1.5325,75.13,1.53278,1.53279,1.53257,1.53262,97.77,True
'2018-07-02T13:29:00',1.53251,1.53268,1.53247,1.53266,112.24,1.53262,1.53282,1.5326,1.53277,155.39,True
'2018-07-02T13:30:00',1.53267,1.53286,1.53264,1.53283,73.24,1.53277,1.53298,1.53275,1.53295,86.56,True
'2018-07-02T13:31:00',1.53284,1.53314,1.53284,1.53302,101.25,1.53295,1.53326,1.53295,1.53319,125.88,False
'2018-07-02T13:32:00',1.53303,1.53313,1.53296,1.53296,100.54,1.53319,1.53327,1.53307,1.53307,83.38,False
'2018-07-02T13:33:00',1.53294,1.533,1.53277,1.53281,75.75,1.53304,1.53314,1.53291,1.53297,75.43,False
'2018-07-02T13:34:00',1.53281,1.53292,1.5328,1.53286,52.2,1.53298,1.53308,1.53297,1.53302,72.97,True
'2018-07-02T13:35:00',1.53285,1.53293,1.53281,1.5329,51.05,1.53302,1.53308,1.53297,1.53306,58.42,False
'2018-07-02T13:36:00',1.53286,1.53291,1.53271,1.53283,114.92,1.53303,1.53306,1.53289,1.53297,101.04,False
'2018-07-02T13:37:00',1.53286,1.53288,1.53273,1.53281,75.46,1.53303,1.53305,1.53291,1.53298,75.73,True
'2018-07-02T13:38:00',1.53278,1.53294,1.53274,1.5328,101.48,1.53298,1.53314,1.5329,1.53299,130.16,False
'2018-07-02T13:39:00',1.5328,1.53286,1.53272,1.53284,86.2,1.53298,1.53302,1.53292,1.53298,51.05,True
'2018-07-02T13:40:00',1.53283,1.533,1.53283,1.53295,105.67,1.53297,1.53318,1.53297,1.53312,66.15,False
'2018-07-02T13:41:00',1.53292,1.533,1.53284,1.533,97.18,1.53306,1.53318,1.533,1.53315,104.05,True
'2018-07-02T13:42:00',1.53301,1.53321,1.53293,1.53296,122.43,1.53315,1.53334,1.53307,1.53311,83.75,False
'2018-07-02T13:43:00',1.53297,1.53305,1.53285,1.53285,63.95,1.53313,1.53321,1.53302,1.53302,104.84,False
'2018-07-02T13:44:00',1.53285,1.5329,1.53262,1.5327,132.45,1.53302,1.53304,1.5328,1.53288,141.44,True
'2018-07-02T13:45:00',1.53271,1.5329,1.53267,1.53278,176.48,1.53288,1.53306,1.53285,1.53294,123.87,True
'2018-07-02T13:46:00',1.53281,1.53298,1.53281,1.53298,92.31,1.53295,1.53309,1.53295,1.53309,81.25,True
'2018-07-02T13:47:00',1.53298,1.53303,1.53286,1.53286,67.5,1.53311,1.53316,1.533,1.53301,87.42,False
'2018-07-02T13:48:00',1.53286,1.53294,1.53273,1.53294,82.0,1.53298,1.53307,1.53288,1.53307,112.86,True
'2018-07-02T13:49:00',1.53294,1.53295,1.53268,1.53276,114.48,1.53308,1.53309,1.53286,1.53294,114.57,True
'2018-07-02T13:50:00',1.53278,1.53295,1.53272,1.53294,102.98,1.53296,1.53312,1.53291,1.53312,123.79,True
'2018-07-02T13:51:00',1.53294,1.53304,1.53292,1.53294,92.39,1.53311,1.53321,1.53311,1.53311,76.77,True
'2018-07-02T13:52:00',1.53294,1.53404,1.53293,1.53364,202.55,1.53311,1.5342,1.53311,1.53382,175.99,False
'2018-07-02T13:53:00',1.53364,1.53379,1.53353,1.53358,128.37,1.5338,1.53397,1.53371,1.53376,114.27,False
'2018-07-02T13:54:00',1.53358,1.53358,1.53319,1.5332,114.52,1.53377,1.53378,1.53338,1.53338,100.23,False
'2018-07-02T13:55:00',1.53319,1.53341,1.53287,1.53287,199.01,1.53338,1.53358,1.53296,1.53296,161.38,False
'2018-07-02T13:56:00',1.53286,1.53291,1.53255,1.53266,239.9,1.53296,1.53303,1.53272,1.53284,179.74,True
'2018-07-02T13:57:00',1.53266,1.5332,1.53266,1.53318,143.05,1.53283,1.53338,1.53283,1.5333,160.53,True
'2018-07-02T13:58:00',1.53318,1.53326,1.53307,1.53309,157.33,1.53331,1.53339,1.5332,1.53324,125.01,False
'2018-07-02T13:59:00',1.5331,1.53318,1.53288,1.53309,178.91,1.53324,1.53333,1.53306,1.53325,182.55,True
'2018-07-02T14:00:00',1.53308,1.5333,1.53296,1.53311,213.54,1.53325,1.53347,1.53315,1.5333,194.27,False
'2018-07-02T14:01:00',1.53313,1.53324,1.53281,1.53283,184.24,1.53332,1.53343,1.53297,1.53304,204.68,False
'2018-07-02T14:02:00',1.53283,1.53311,1.53273,1.53309,251.26,1.53303,1.53329,1.53294,1.53328,269.3,False
'2018-07-02T14:03:00',1.53308,1.53309,1.53278,1.533,185.66,1.53328,1.53329,1.53295,1.53317,180.13,True
'2018-07-02T14:04:00',1.53307,1.5333,1.53298,1.53326,148.15,1.53323,1.53344,1.53317,1.5334,137.0,True
'2018-07-02T14:05:00',1.53324,1.53331,1.53296,1.53296,95.97,1.53335,1.53348,1.53314,1.53314,102.34,False
'2018-07-02T14:06:00',1.53296,1.53313,1.53293,1.53305,110.46,1.53315,1.53331,1.5331,1.53321,143.06,True
'2018-07-02T14:07:00',1.53303,1.5332,1.53294,1.53309,166.75,1.53321,1.53338,1.53311,1.53327,180.35,False
'2018-07-02T14:08:00',1.53309,1.53317,1.53292,1.53316,213.02,1.53327,1.53335,1.53311,1.53335,124.19,True
'2018-07-02T14:09:00',1.53317,1.53376,1.533,1.53304,337.2,1.53336,1.53394,1.53315,1.53318,203.16,False
'2018-07-02T14:10:00',1.53303,1.53348,1.53295,1.53348,185.37,1.53319,1.53362,1.53313,1.53362,169.6,True
'2018-07-02T14:11:00',1.53348,1.53397,1.53341,1.53371,224.69,1.53362,1.53407,1.53358,1.53391,194.88,True
'2018-07-02T14:12:00',1.53374,1.53416,1.53364,1.53408,196.61,1.53393,1.53432,1.53383,1.53422,143.43,True
'2018-07-02T14:13:00',1.53407,1.53424,1.53396,1.53401,204.87,1.53422,1.53443,1.53414,1.5342,154.37,False
'2018-07-02T14:14:00',1.53401,1.53414,1.53392,1.53407,156.66,1.53419,1.53432,1.53408,1.53424,237.25,False
'2018-07-02T14:15:00',1.53405,1.53407,1.5337,1.53388,165.48,1.53422,1.53424,1.53387,1.53407,171.37,False
'2018-07-02T14:16:00',1.53391,1.53398,1.53346,1.53348,138.04,1.53411,1.53418,1.53364,1.53366,163.61,False
'2018-07-02T14:17:00',1.53349,1.53374,1.53342,1.5337,123.45,1.53366,1.53392,1.5336,1.53386,163.94,True
'2018-07-02T14:18:00',1.53371,1.53384,1.53369,1.53378,119.4,1.53386,1.53401,1.53386,1.53396,132.44,True
'2018-07-02T14:19:00',1.53377,1.53387,1.53372,1.53378,101.0,1.53395,1.53408,1.53387,1.53397,87.63,True
'2018-07-02T14:20:00',1.53381,1.53446,1.53377,1.53443,235.01,1.53398,1.53463,1.53396,1.53459,161.65,True
'2018-07-02T14:21:00',1.53444,1.53454,1.53419,1.53427,128.04,1.5346,1.53472,1.53436,1.53446,128.1,False
'2018-07-02T14:22:00',1.53426,1.53441,1.53415,1.53439,73.71,1.53445,1.53456,1.53432,1.53455,100.3,True
'2018-07-02T14:23:00',1.53439,1.53449,1.53419,1.53422,68.55,1.53454,1.53464,1.53435,1.53435,90.31,False
'2018-07-02T14:24:00',1.53422,1.53444,1.53409,1.53434,174.57,1.53437,1.53461,1.53428,1.53451,156.74,False
'2018-07-02T14:25:00',1.53435,1.53443,1.534,1.534,192.25,1.5345,1.53458,1.53416,1.53416,143.0,False
'2018-07-02T14:26:00',1.53398,1.53412,1.53392,1.53399,187.6,1.53415,1.53429,1.53409,1.53413,111.5,True
'2018-07-02T14:27:00',1.53401,1.53424,1.534,1.5342,211.51,1.53417,1.53444,1.53417,1.53436,141.8,True
'2018-07-02T14:28:00',1.53418,1.53453,1.53413,1.53443,150.71,1.53434,1.53469,1.53426,1.53459,173.37,True
'2018-07-02T14:29:00',1.53443,1.53478,1.53435,1.53463,134.83,1.53458,1.53494,1.53451,1.53479,166.91,False
'2018-07-02T14:30:00',1.53464,1.5347,1.53433,1.53433,136.35,1.53481,1.53488,1.53451,1.53451,168.67,False
'2018-07-02T14:31:00',1.53434,1.53456,1.53428,1.53435,224.14,1.53453,1.53476,1.53446,1.5345,233.43,False
'2018-07-02T14:32:00',1.53438,1.53445,1.53415,1.53428,156.98,1.53454,1.53462,1.53432,1.53447,158.37,False
'2018-07-02T14:33:00',1.5343,1.53442,1.53395,1.53405,246.75,1.53444,1.5346,1.53415,1.53422,215.48,False
'2018-07-02T14:34:00',1.53399,1.53405,1.53382,1.53382,203.51,1.53417,1.53425,1.53398,1.53398,151.19,True
'2018-07-02T14:35:00',1.53378,1.53409,1.53375,1.53401,299.22,1.53396,1.53426,1.53394,1.53419,208.38,True
'2018-07-02T14:36:00',1.53397,1.53427,1.5338,1.53387,277.31,1.53417,1.53444,1.53398,1.53404,197.51,True
'2018-07-02T14:37:00',1.53385,1.53436,1.53383,1.53426,187.72,1.53401,1.53453,1.53401,1.53446,163.11,True
'2018-07-02T14:38:00',1.53428,1.53452,1.53426,1.53444,157.56,1.53446,1.53469,1.53445,1.5346,164.82,True
'2018-07-02T14:39:00',1.53445,1.53454,1.53427,1.5343,116.85,1.53461,1.53469,1.53445,1.53447,152.4,False
'2018-07-02T14:40:00',1.53428,1.53433,1.53412,1.53414,206.27,1.53446,1.53452,1.53431,1.53432,246.18,False
'2018-07-02T14:41:00',1.53415,1.53416,1.53399,1.53408,171.87,1.53432,1.53433,1.53418,1.53421,185.63,False
'2018-07-02T14:42:00',1.53408,1.53408,1.53382,1.53383,160.64,1.5342,1.5342,1.53397,1.53399,115.62,True
'2018-07-02T14:43:00',1.53387,1.53428,1.53386,1.53423,214.38,1.53403,1.53446,1.53402,1.53441,215.34,True
'2018-07-02T14:44:00',1.53424,1.53456,1.53413,1.53456,151.02,1.53442,1.53475,1.53431,1.53473,149.81,True
'2018-07-02T14:45:00',1.53457,1.53465,1.53453,1.53454,105.01,1.53473,1.53481,1.53468,1.53472,120.48,True
'2018-07-02T14:46:00',1.53454,1.53476,1.53452,1.53476,138.05,1.53471,1.53496,1.53465,1.53492,168.05,True
'2018-07-02T14:47:00',1.5348,1.53499,1.53476,1.53494,103.91,1.53494,1.53516,1.53492,1.53513,121.0,False
'2018-07-02T14:48:00',1.53495,1.53495,1.5348,1.53485,110.06,1.53513,1.53513,1.535,1.53503,92.32,False
'2018-07-02T14:49:00',1.53483,1.53484,1.53436,1.5344,128.09,1.53503,1.53503,1.53454,1.53458,134.62,False
'2018-07-02T14:50:00',1.53441,1.53455,1.53433,1.53436,99.16,1.53459,1.53473,1.53451,1.53454,139.22,False
'2018-07-02T14:51:00',1.53434,1.53439,1.53407,1.53409,78.04,1.53454,1.53457,1.53425,1.53425,103.57,False
'2018-07-02T14:52:00',1.53411,1.53416,1.53376,1.5338,127.11,1.53427,1.53433,1.53393,1.53397,125.9,False
'2018-07-02T14:53:00',1.53381,1.53383,1.53341,1.53363,123.59,1.53397,1.53398,1.53359,1.5338,170.67,False
'2018-07-02T14:54:00',1.53363,1.53379,1.53346,1.53346,136.1,1.53381,1.53399,1.53364,1.53365,170.6,False
'2018-07-02T14:55:00',1.53345,1.53362,1.53345,1.53359,92.76,1.53364,1.5338,1.53364,1.53374,103.03,False
'2018-07-02T14:56:00',1.53358,1.5336,1.53346,1.53353,98.37,1.53374,1.53375,1.53366,1.53373,111.72,False
'2018-07-02T14:57:00',1.53352,1.53354,1.53337,1.53345,80.08,1.53371,1.53374,1.53352,1.53364,88.37,False
'2018-07-02T14:58:00',1.53347,1.53347,1.53298,1.53302,152.5,1.53365,1.53365,1.53316,1.53319,163.28,False
'2018-07-02T14:59:00',1.53299,1.5332,1.53286,1.53296,163.9,1.53315,1.53336,1.53303,1.53311,177.35,False
'2018-07-02T15:00:00',1.53296,1.53297,1.53253,1.5326,118.75,1.53312,1.53314,1.53268,1.53273,136.79,False
'2018-07-02T15:01:00',1.5326,1.53264,1.53212,1.53212,205.19,1.53275,1.53276,1.53228,1.53228,221.73,False
'2018-07-02T15:02:00',1.53208,1.53236,1.532,1.53236,171.14,1.53225,1.5325,1.53217,1.5325,173.76,True
'2018-07-02T15:03:00',1.53237,1.53237,1.53197,1.53207,121.43,1.53251,1.53251,1.53215,1.53222,142.69,False
'2018-07-02T15:04:00',1.53207,1.53208,1.53166,1.53168,156.25,1.53222,1.53222,1.53177,1.53182,175.49,False
'2018-07-02T15:05:00',1.53167,1.53193,1.5316,1.53169,154.96,1.53181,1.53209,1.53175,1.53186,189.77,False
'2018-07-02T15:06:00',1.53165,1.53176,1.53148,1.53155,146.15,1.53182,1.53191,1.53164,1.53173,186.45,False
'2018-07-02T15:07:00',1.53158,1.53162,1.53102,1.53117,270.4,1.53173,1.53176,1.53121,1.53134,260.09,False
'2018-07-02T15:08:00',1.53115,1.53159,1.531,1.53147,227.81,1.53132,1.53177,1.53115,1.53165,222.1,False
'2018-07-02T15:09:00',1.53144,1.53144,1.53108,1.5312,199.32,1.53164,1.53164,1.53128,1.53139,205.43,False
'2018-07-02T15:10:00',1.53123,1.53144,1.53104,1.5314,218.17,1.5314,1.53161,1.53124,1.53159,238.89,True
'2018-07-02T15:11:00',1.5314,1.53148,1.53134,1.53134,111.7,1.53159,1.53164,1.53151,1.53152,121.68,False
'2018-07-02T15:12:00',1.5313,1.5314,1.53102,1.53114,173.21,1.53148,1.53156,1.53121,1.53132,176.18,False
'2018-07-02T15:13:00',1.53114,1.53123,1.53074,1.53077,151.43,1.5313,1.53136,1.53093,1.53096,205.82,False
'2018-07-02T15:14:00',1.53079,1.53082,1.53037,1.53058,222.2,1.53095,1.53101,1.53059,1.53078,305.91,True
'2018-07-02T15:15:00',1.53057,1.53093,1.53044,1.53078,194.26,1.53076,1.5311,1.53061,1.53097,252.5,True
'2018-07-02T15:16:00',1.53079,1.53106,1.53079,1.53096,107.95,1.53098,1.53121,1.53098,1.53113,158.23,False
'2018-07-02T15:17:00',1.53095,1.53098,1.53068,1.53079,147.65,1.53113,1.53115,1.53085,1.53098,190.63,True
'2018-07-02T15:18:00',1.53076,1.53114,1.53075,1.53097,152.68,1.53096,1.53131,1.53095,1.53114,180.51,False
'2018-07-02T15:19:00',1.53096,1.53104,1.53085,1.53098,154.3,1.53113,1.5312,1.53102,1.53114,209.79,True
'2018-07-02T15:20:00',1.53098,1.53119,1.53096,1.53115,133.84,1.53115,1.53138,1.53112,1.53132,152.1,False
'2018-07-02T15:21:00',1.53112,1.53116,1.53088,1.53088,161.83,1.53131,1.53134,1.53102,1.53104,192.78,True
'2018-07-02T15:22:00',1.53088,1.53125,1.53079,1.5312,143.94,1.53105,1.53144,1.53097,1.53137,153.32,True
'2018-07-02T15:23:00',1.53118,1.53148,1.53117,1.53136,152.38,1.53138,1.53165,1.53136,1.53153,196.41,True
'2018-07-02T15:24:00',1.53135,1.53183,1.53131,1.53157,229.24,1.53153,1.532,1.53149,1.53177,264.94,False
'2018-07-02T15:25:00',1.53157,1.5316,1.53141,1.53152,145.26,1.53177,1.53178,1.53157,1.53171,155.76,True
'2018-07-02T15:26:00',1.53153,1.53178,1.53125,1.53136,198.86,1.5317,1.53197,1.53142,1.53155,167.57,False
'2018-07-02T15:27:00',1.53135,1.53165,1.53119,1.53156,222.46,1.53154,1.53183,1.53136,1.53175,172.35,False
'2018-07-02T15:28:00',1.53155,1.53159,1.531,1.53106,192.92,1.53175,1.53176,1.53118,1.53125,170.59,False
'2018-07-02T15:29:00',1.53103,1.53119,1.53094,1.53117,181.25,1.53121,1.53141,1.53112,1.53141,144.83,False
'2018-07-02T15:30:00',1.53117,1.5312,1.53086,1.5309,132.88,1.53139,1.53139,1.53103,1.53107,148.67,False
'2018-07-02T15:31:00',1.5309,1.53103,1.53087,1.53101,181.34,1.53106,1.53122,1.53106,1.53118,224.83,True
'2018-07-02T15:32:00',1.53101,1.53119,1.53087,1.5311,161.35,1.53119,1.53139,1.53106,1.53129,164.2,True
'2018-07-02T15:33:00',1.53112,1.53141,1.5311,1.53141,156.87,1.53131,1.53159,1.5313,1.53159,132.21,False
'2018-07-02T15:34:00',1.5314,1.5314,1.53106,1.53129,188.66,1.53158,1.53158,1.53125,1.53147,197.1,True
'2018-07-02T15:35:00',1.5313,1.53149,1.5313,1.53133,137.48,1.53149,1.53167,1.53147,1.53152,131.72,True
'2018-07-02T15:36:00',1.53132,1.53158,1.53121,1.53151,185.84,1.53152,1.53177,1.53139,1.5317,177.37,True
'2018-07-02T15:37:00',1.5315,1.53179,1.53131,1.53179,210.14,1.53169,1.53195,1.53149,1.53195,164.95,True
'2018-07-02T15:38:00',1.53175,1.53181,1.53129,1.53143,217.44,1.53193,1.53198,1.53146,1.5316,210.43,False
'2018-07-02T15:39:00',1.53141,1.53145,1.53125,1.53137,166.08,1.53159,1.53162,1.5314,1.53156,161.03,True
'2018-07-02T15:40:00',1.53137,1.53174,1.53135,1.53167,234.09,1.53157,1.53192,1.53154,1.53185,180.89,True
'2018-07-02T15:41:00',1.53168,1.53176,1.53161,1.53169,126.89,1.53185,1.53193,1.53179,1.53188,105.74,True
'2018-07-02T15:42:00',1.53167,1.53186,1.53162,1.53186,188.21,1.53187,1.53206,1.53182,1.53205,139.08,False
'2018-07-02T15:43:00',1.53186,1.53186,1.53168,1.53174,166.99,1.53205,1.53206,1.53186,1.53194,115.2,True
'2018-07-02T15:44:00',1.53176,1.53206,1.53176,1.53197,136.57,1.53194,1.53223,1.53194,1.53215,118.71,False
'2018-07-02T15:45:00',1.53199,1.53199,1.53167,1.53169,142.04,1.53215,1.53218,1.53184,1.53188,136.3,True
'2018-07-02T15:46:00',1.53173,1.53226,1.53173,1.53225,144.7,1.53189,1.53245,1.53189,1.53242,145.53,True
'2018-07-02T15:47:00',1.53225,1.53233,1.53188,1.53193,183.21,1.5324,1.53251,1.53205,1.53209,167.05,True
'2018-07-02T15:48:00',1.53192,1.53246,1.5319,1.53219,184.77,1.53208,1.5326,1.53207,1.53236,149.02,False
'2018-07-02T15:49:00',1.53218,1.53232,1.53198,1.53222,155.35,1.53234,1.53247,1.53215,1.53239,137.97,True
'2018-07-02T15:50:00',1.53224,1.53254,1.53222,1.53243,138.53,1.53239,1.53268,1.53239,1.5326,148.38,True
'2018-07-02T15:51:00',1.53245,1.53268,1.53223,1.53226,123.0,1.5326,1.53279,1.53239,1.53241,177.66,False
'2018-07-02T15:52:00',1.53223,1.53237,1.53203,1.53237,144.74,1.53241,1.53251,1.5322,1.53251,190.96,True
'2018-07-02T15:53:00',1.53234,1.53288,1.53234,1.53279,116.0,1.53249,1.533,1.53247,1.53297,134.13,False
'2018-07-02T15:54:00',1.53279,1.53281,1.53237,1.53241,129.27,1.53298,1.53299,1.53256,1.53259,128.83,False
'2018-07-02T15:55:00',1.53244,1.53251,1.53241,1.53245,158.55,1.5326,1.5327,1.53259,1.53261,153.34,True
'2018-07-02T15:56:00',1.53246,1.53254,1.53215,1.53223,120.85,1.53263,1.53269,1.53232,1.53242,153.22,False
'2018-07-02T15:57:00',1.53224,1.53227,1.53198,1.532,73.0,1.53242,1.53243,1.53214,1.53215,128.01,True
'2018-07-02T15:58:00',1.532,1.53247,1.53198,1.53242,125.75,1.53215,1.53256,1.53211,1.5325,178.22,True
'2018-07-02T15:59:00',1.53241,1.53257,1.5319,1.53198,189.37,1.5325,1.53266,1.5322,1.53234,245.06,False
'2018-07-02T16:00:00',1.53185,1.53213,1.53175,1.53209,332.58,1.53225,1.53236,1.53194,1.53229,311.9,True
'2018-07-02T16:01:00',1.53209,1.53285,1.53209,1.53285,209.0,1.53229,1.533,1.53229,1.53292,209.75,True
'2018-07-02T16:02:00',1.53285,1.53325,1.5328,1.53313,183.86,1.53301,1.5334,1.53291,1.53331,207.61,False
'2018-07-02T16:03:00',1.53314,1.53324,1.5328,1.53313,245.63,1.53331,1.53335,1.53296,1.5333,212.14,False
'2018-07-02T16:04:00',1.53314,1.53314,1.53278,1.53284,115.84,1.53329,1.53329,1.53294,1.53301,132.83,False
'2018-07-02T16:05:00',1.53286,1.53303,1.53273,1.53296,176.59,1.53302,1.5332,1.53288,1.53314,152.28,False
'2018-07-02T16:06:00',1.53298,1.53298,1.5324,1.5324,166.17,1.53316,1.53316,1.53257,1.53259,183.73,False
'2018-07-02T16:07:00',1.53239,1.53239,1.53208,1.53218,202.48,1.53256,1.53256,1.53223,1.53236,240.55,True
'2018-07-02T16:08:00',1.53224,1.53243,1.5322,1.53223,147.35,1.53238,1.53261,1.53237,1.5324,163.74,True
'2018-07-02T16:09:00',1.53232,1.53247,1.53213,1.53217,145.25,1.53245,1.53265,1.53229,1.53232,155.11,False
'2018-07-02T16:10:00',1.53218,1.53228,1.53187,1.53188,152.39,1.53235,1.53243,1.53205,1.53205,175.44,False
'2018-07-02T16:11:00',1.53188,1.53193,1.53161,1.53161,127.44,1.53205,1.5321,1.53178,1.53178,144.99,False
'2018-07-02T16:12:00',1.53162,1.53184,1.53152,1.53162,186.37,1.53178,1.53203,1.53169,1.53181,134.22,True
'2018-07-02T16:13:00',1.53166,1.53187,1.53162,1.53178,134.67,1.53183,1.53203,1.53179,1.53191,123.06,True
'2018-07-02T16:14:00',1.53178,1.53209,1.53173,1.53202,206.56,1.53193,1.53226,1.53191,1.53221,192.99,True
'2018-07-02T16:15:00',1.53203,1.53217,1.53168,1.53168,175.79,1.53222,1.53235,1.53188,1.53188,177.05,False
'2018-07-02T16:16:00',1.5317,1.53207,1.5317,1.53198,141.1,1.53189,1.53224,1.53189,1.53218,196.96,True
'2018-07-02T16:17:00',1.53198,1.53214,1.53172,1.53174,135.67,1.53218,1.53229,1.53189,1.53191,183.19,False
'2018-07-02T16:18:00',1.5317,1.53176,1.53145,1.5316,147.11,1.5319,1.53193,1.53159,1.53175,196.15,False
'2018-07-02T16:19:00',1.53159,1.53159,1.53145,1.53158,95.93,1.53175,1.53177,1.53163,1.53177,102.32,True
'2018-07-02T16:20:00',1.53159,1.53174,1.53154,1.53154,105.1,1.53173,1.53192,1.53168,1.53168,115.52,False
'2018-07-02T16:21:00',1.53153,1.53154,1.53126,1.53141,95.73,1.53169,1.5317,1.53142,1.53159,132.22,False
'2018-07-02T16:22:00',1.53141,1.53144,1.53126,1.53141,123.3,1.53155,1.5316,1.53142,1.53157,128.9,True
'2018-07-02T16:23:00',1.53141,1.53171,1.53136,1.53153,133.69,1.53155,1.53188,1.53154,1.53172,147.73,False
'2018-07-02T16:24:00',1.53154,1.53156,1.53108,1.53115,143.03,1.53172,1.53174,1.53127,1.53133,139.81,False
'2018-07-02T16:25:00',1.53113,1.5313,1.53107,1.53121,174.38,1.53134,1.53149,1.53127,1.53137,160.73,True
'2018-07-02T16:26:00',1.53126,1.53152,1.53103,1.53103,112.5,1.53137,1.53169,1.53116,1.53116,122.0,False
'2018-07-02T16:27:00',1.53104,1.53116,1.53086,1.53098,140.37,1.53116,1.53125,1.53104,1.53115,146.62,True
'2018-07-02T16:28:00',1.531,1.53123,1.53096,1.53118,122.31,1.53117,1.5314,1.53109,1.53137,153.19,False
'2018-07-02T16:29:00',1.53118,1.5312,1.53086,1.53087,185.1,1.53138,1.53138,1.53101,1.53102,134.6,False
'2018-07-02T16:30:00',1.53087,1.53094,1.53073,1.53079,127.93,1.53103,1.53107,1.53087,1.53093,119.97,True
'2018-07-02T16:31:00',1.53077,1.53136,1.53074,1.53125,191.98,1.53091,1.53153,1.53088,1.53143,196.99,True
'2018-07-02T16:32:00',1.53125,1.53146,1.53115,1.53138,154.04,1.53143,1.53162,1.53134,1.53157,175.32,True
'2018-07-02T16:33:00',1.53138,1.53154,1.53136,1.53144,156.06,1.53156,1.53171,1.53155,1.53161,170.94,False
'2018-07-02T16:34:00',1.53145,1.53145,1.53129,1.53143,95.2,1.53161,1.53162,1.53146,1.53159,117.12,True
'2018-07-02T16:35:00',1.53146,1.53186,1.53135,1.53176,144.1,1.53159,1.53203,1.53151,1.53193,184.0,True
'2018-07-02T16:36:00',1.53176,1.53205,1.53162,1.53202,159.93,1.53191,1.53223,1.53179,1.5322,177.94,True
'2018-07-02T16:37:00',1.532,1.53227,1.53199,1.53214,133.02,1.53218,1.53242,1.53217,1.53233,126.75,True
'2018-07-02T16:38:00',1.53217,1.53247,1.5321,1.53247,100.19,1.53233,1.53265,1.53226,1.53264,101.68,True
'2018-07-02T16:39:00',1.53247,1.53255,1.53232,1.53237,128.64,1.53265,1.5327,1.53249,1.53254,137.07,True
'2018-07-02T16:40:00',1.53237,1.53256,1.53234,1.53239,144.2,1.53254,1.53273,1.53252,1.53258,180.28,False
'2018-07-02T16:41:00',1.53239,1.53246,1.53232,1.53242,107.44,1.53258,1.53264,1.53249,1.53261,183.31,False
'2018-07-02T16:42:00',1.53243,1.53243,1.53208,1.53213,115.62,1.53262,1.53262,1.53225,1.53232,204.9,False
'2018-07-02T16:43:00',1.53214,1.5322,1.53203,1.53206,114.44,1.53233,1.53235,1.5322,1.53223,122.81,False
'2018-07-02T16:44:00',1.53206,1.53216,1.5319,1.53191,97.88,1.5322,1.53233,1.53206,1.53208,143.3,False
'2018-07-02T16:45:00',1.53191,1.53201,1.53183,1.53185,113.19,1.53208,1.53217,1.53199,1.53201,157.11,True
'2018-07-02T16:46:00',1.53188,1.53216,1.53182,1.53207,114.26,1.53203,1.53235,1.532,1.53226,145.95,True
'2018-07-02T16:47:00',1.53211,1.53235,1.53208,1.53217,94.99,1.53228,1.53251,1.53226,1.53234,104.19,True
'2018-07-02T16:48:00',1.53217,1.53243,1.53206,1.53228,85.94,1.53234,1.53253,1.53223,1.53245,114.18,True
'2018-07-02T16:49:00',1.53229,1.53246,1.53212,1.53233,135.68,1.53245,1.53262,1.53227,1.5325,153.5,False
'2018-07-02T16:50:00',1.53232,1.53235,1.53203,1.53205,169.12,1.5325,1.5325,1.53219,1.53222,162.08,False
'2018-07-02T16:51:00',1.53207,1.53222,1.53196,1.53198,180.35,1.53222,1.53238,1.53212,1.53214,214.4,False
'2018-07-02T16:52:00',1.53198,1.53198,1.53169,1.53175,124.63,1.53213,1.53215,1.53182,1.53193,132.58,True
'2018-07-02T16:53:00',1.53176,1.532,1.53168,1.53189,131.42,1.53194,1.53215,1.53188,1.53206,146.21,True
'2018-07-02T16:54:00',1.53189,1.53273,1.53187,1.53244,257.78,1.53207,1.53285,1.53206,1.53262,256.31,False
'2018-07-02T16:55:00',1.53239,1.5325,1.53225,1.5324,208.4,1.5325,1.53268,1.53243,1.53259,209.85,False
'2018-07-02T16:56:00',1.53241,1.53249,1.53221,1.53221,170.39,1.5326,1.53266,1.53238,1.53238,168.6,True
'2018-07-02T16:57:00',1.53221,1.5325,1.53201,1.53216,236.65,1.53239,1.53265,1.5322,1.53233,280.37,False
'2018-07-02T16:58:00',1.53216,1.53216,1.53159,1.53191,239.34,1.53234,1.53235,1.53176,1.53209,217.69,False
'2018-07-02T16:59:00',1.53191,1.53204,1.5315,1.53161,283.21,1.53207,1.53224,1.53169,1.53179,260.59,False
'2018-07-02T17:00:00',1.53165,1.53177,1.53123,1.53158,348.21,1.53186,1.53191,1.5314,1.53174,279.65,True
'2018-07-02T17:01:00',1.53158,1.53191,1.53139,1.53175,285.58,1.53173,1.5321,1.53156,1.53193,259.43,False
'2018-07-02T17:02:00',1.53173,1.53183,1.5313,1.53138,211.41,1.53192,1.532,1.53148,1.53156,157.12,False
'2018-07-02T17:03:00',1.53137,1.53167,1.53137,1.53139,204.8,1.53155,1.53181,1.53153,1.53158,130.12,False
'2018-07-02T17:04:00',1.53141,1.53162,1.53141,1.53154,143.83,1.53159,1.53182,1.53159,1.53172,138.31,True
'2018-07-02T17:05:00',1.53155,1.5317,1.5315,1.5317,126.68,1.53172,1.53185,1.53168,1.53184,174.62,True
'2018-07-02T17:06:00',1.53171,1.53192,1.53156,1.53162,90.75,1.53184,1.53206,1.53173,1.53174,121.28,True
'2018-07-02T17:07:00',1.53162,1.532,1.53158,1.53183,171.53,1.53175,1.53219,1.53172,1.53197,162.17,False
'2018-07-02T17:08:00',1.53181,1.53199,1.53179,1.5319,130.75,1.53197,1.53213,1.53192,1.53205,194.04,True
'2018-07-02T17:09:00',1.53187,1.53201,1.53175,1.53183,89.79,1.532,1.53213,1.5319,1.53198,117.09,True
'2018-07-02T17:10:00',1.53184,1.53209,1.53184,1.53198,98.62,1.53199,1.5322,1.53198,1.5321,108.13,True
'2018-07-02T17:11:00',1.53195,1.53207,1.53189,1.53205,103.8,1.5321,1.53225,1.53206,1.53223,132.04,True
'2018-07-02T17:12:00',1.53207,1.53217,1.53188,1.53205,139.99,1.53224,1.53233,1.53205,1.53222,181.3,True
'2018-07-02T17:13:00',1.5321,1.53226,1.53174,1.53183,165.17,1.53224,1.53244,1.53185,1.53204,183.85,False
'2018-07-02T17:14:00',1.53183,1.53214,1.53148,1.53154,272.91,1.53201,1.53234,1.53161,1.53168,285.81,False
'2018-07-02T17:15:00',1.5316,1.53166,1.53129,1.53133,170.57,1.53174,1.53181,1.53147,1.5315,181.31,True
'2018-07-02T17:16:00',1.53133,1.53193,1.53128,1.53193,155.89,1.5315,1.53207,1.53144,1.53207,147.44,True
'2018-07-02T17:17:00',1.53193,1.53221,1.53182,1.53221,150.52,1.53208,1.5324,1.53197,1.5324,130.04,True
'2018-07-02T17:18:00',1.53221,1.5324,1.53205,1.53208,110.91,1.53241,1.53257,1.5322,1.53223,176.25,False
'2018-07-02T17:19:00',1.53212,1.53238,1.53204,1.5322,100.99,1.53224,1.53253,1.53217,1.53239,118.7,False
'2018-07-02T17:20:00',1.53226,1.53237,1.53214,1.53229,93.28,1.53242,1.53252,1.53233,1.53245,110.68,False
'2018-07-02T17:21:00',1.53227,1.53236,1.53224,1.5323,78.5,1.53245,1.53248,1.5324,1.53243,126.79,False
'2018-07-02T17:22:00',1.53228,1.53231,1.53199,1.532,89.12,1.53243,1.53245,1.53212,1.53215,113.21,False
'2018-07-02T17:23:00',1.53198,1.532,1.53185,1.53187,64.6,1.53212,1.53215,1.53202,1.53202,61.12,True
'2018-07-02T17:24:00',1.53186,1.53203,1.5318,1.53202,62.25,1.53202,1.53217,1.53197,1.53217,63.54,True
'2018-07-02T17:25:00',1.53202,1.5321,1.5319,1.53191,83.23,1.53219,1.53223,1.53206,1.5321,92.07,True
'2018-07-02T17:26:00',1.53193,1.53227,1.53191,1.53226,97.06,1.5321,1.53243,1.5321,1.53242,139.79,True
'2018-07-02T17:27:00',1.53227,1.53232,1.53208,1.53228,86.18,1.53243,1.53249,1.53226,1.53246,97.55,True
'2018-07-02T17:28:00',1.53229,1.53266,1.53226,1.53266,102.41,1.53246,1.53282,1.53243,1.53282,140.55,True
'2018-07-02T17:29:00',1.53263,1.53285,1.5326,1.53285,102.63,1.53279,1.53299,1.53277,1.53299,132.42,True
'2018-07-02T17:30:00',1.53287,1.53288,1.53262,1.53269,96.12,1.53299,1.53303,1.53278,1.53285,107.36,True
'2018-07-02T17:31:00',1.53268,1.53295,1.53268,1.53289,48.37,1.53285,1.5331,1.53285,1.53309,65.58,True
'2018-07-02T17:32:00',1.53288,1.53304,1.53284,1.53294,111.48,1.53309,1.53325,1.53304,1.53313,173.86,True
'2018-07-02T17:33:00',1.53295,1.53307,1.53284,1.53287,116.06,1.53313,1.53322,1.53302,1.53302,140.07,True
'2018-07-02T17:34:00',1.53286,1.53313,1.53285,1.53311,124.69,1.53303,1.5333,1.53301,1.53329,138.94,True
'2018-07-02T17:35:00',1.53317,1.53323,1.53308,1.53322,98.39,1.53332,1.53338,1.53326,1.53338,135.1,True
'2018-07-02T17:36:00',1.53322,1.5336,1.53303,1.53353,113.99,1.53337,1.53373,1.53318,1.53368,142.01,False
'2018-07-02T17:37:00',1.53354,1.53354,1.53327,1.53327,128.3,1.53368,1.53368,1.53342,1.53342,123.97,False
'2018-07-02T17:38:00',1.53327,1.53349,1.53322,1.53329,126.56,1.5334,1.53366,1.53337,1.53345,119.23,False
'2018-07-02T17:39:00',1.53329,1.53332,1.53313,1.53315,101.1,1.53345,1.53349,1.5333,1.5333,77.46,True
'2018-07-02T17:40:00',1.53315,1.53334,1.53309,1.53334,111.42,1.53328,1.53349,1.53323,1.53349,90.62,True
'2018-07-02T17:41:00',1.53333,1.53342,1.53323,1.53331,102.23,1.53349,1.53358,1.53338,1.53345,94.81,True
'2018-07-02T17:42:00',1.53329,1.53349,1.53329,1.53347,113.62,1.53345,1.53362,1.53341,1.53361,125.82,True
'2018-07-02T17:43:00',1.53348,1.53365,1.53346,1.53361,40.74,1.53361,1.5338,1.5336,1.5338,41.56,True
'2018-07-02T17:44:00',1.53361,1.53364,1.53352,1.53359,86.44,1.5338,1.53383,1.53366,1.53377,98.67,False
'2018-07-02T17:45:00',1.53358,1.53362,1.53335,1.53336,125.75,1.53377,1.53381,1.53347,1.53347,123.7,False
'2018-07-02T17:46:00',1.53336,1.53341,1.53317,1.53341,110.31,1.53346,1.53358,1.53329,1.53356,82.99,True
'2018-07-02T17:47:00',1.53342,1.53377,1.53337,1.53356,119.96,1.53356,1.53394,1.53353,1.53372,110.04,False
'2018-07-02T17:48:00',1.53356,1.53356,1.53302,1.53302,124.86,1.53373,1.53373,1.53314,1.53314,99.17,False
'2018-07-02T17:49:00',1.53304,1.53348,1.53304,1.53338,160.05,1.53314,1.53361,1.53314,1.53351,109.37,False
'2018-07-02T17:50:00',1.53338,1.53345,1.53335,1.53345,77.65,1.53354,1.53362,1.5335,1.53361,55.37,True
'2018-07-02T17:51:00',1.53345,1.53357,1.53336,1.53344,85.01,1.5336,1.53374,1.53351,1.53361,95.72,False
'2018-07-02T17:52:00',1.53347,1.53349,1.53303,1.53303,117.18,1.53363,1.53364,1.53315,1.53317,108.95,False
'2018-07-02T17:53:00',1.53304,1.5333,1.53293,1.5333,86.19,1.53318,1.53348,1.53311,1.53347,90.6,True
'2018-07-02T17:54:00',1.53334,1.53352,1.53321,1.53351,99.85,1.5335,1.53369,1.53336,1.53369,81.32,True
'2018-07-02T17:55:00',1.53351,1.53363,1.53349,1.53356,108.22,1.53369,1.5338,1.53367,1.53371,76.81,True
'2018-07-02T17:56:00',1.53361,1.53367,1.53322,1.53322,100.76,1.53375,1.53382,1.53339,1.53339,67.0,False
'2018-07-02T17:57:00',1.53322,1.53327,1.53285,1.53291,108.02,1.53339,1.53345,1.533,1.53308,72.0,False
'2018-07-02T17:58:00',1.53291,1.53311,1.53291,1.53302,136.75,1.53309,1.53328,1.53308,1.53319,82.44,True
'2018-07-02T17:59:00',1.53303,1.53327,1.533,1.53326,127.93,1.5332,1.53346,1.53315,1.53346,98.12,True
'2018-07-02T18:00:00',1.53326,1.53338,1.53306,1.53338,152.73,1.53345,1.53358,1.53326,1.53358,142.75,True
'2018-07-02T18:01:00',1.53339,1.53365,1.53337,1.53364,179.21,1.53358,1.53385,1.53356,1.53381,157.15,True
'2018-07-02T18:02:00',1.53367,1.53408,1.53365,1.53405,108.57,1.53385,1.53425,1.53383,1.53425,114.87,True
'2018-07-02T18:03:00',1.53408,1.53412,1.53395,1.53411,84.9,1.53425,1.5343,1.53412,1.53428,91.39,True
'2018-07-02T18:04:00',1.53411,1.53418,1.53401,1.53404,77.13,1.53428,1.53433,1.5342,1.53423,68.52,False
'2018-07-02T18:05:00',1.53404,1.53405,1.53387,1.534,79.35,1.53424,1.53425,1.53406,1.53419,86.14,True
'2018-07-02T18:06:00',1.53401,1.53409,1.53391,1.53391,86.96,1.53419,1.53426,1.5341,1.5341,87.16,True
'2018-07-02T18:07:00',1.53398,1.53416,1.53387,1.53415,86.12,1.53413,1.53432,1.53406,1.53432,83.34,True
'2018-07-02T18:08:00',1.53415,1.53432,1.5341,1.53431,68.67,1.53433,1.53452,1.53428,1.53451,75.64,False
'2018-07-02T18:09:00',1.53431,1.53431,1.53418,1.53419,70.12,1.53451,1.53451,1.53436,1.53438,82.96,False
'2018-07-02T18:10:00',1.53421,1.53427,1.53416,1.53418,88.54,1.5344,1.53446,1.53435,1.53438,95.21,False
'2018-07-02T18:11:00',1.53417,1.53418,1.53389,1.53396,87.39,1.53436,1.53436,1.53406,1.53412,68.4,False
'2018-07-02T18:12:00',1.53394,1.53407,1.53389,1.53407,133.79,1.53412,1.53426,1.53407,1.53426,102.96,True
'2018-07-02T18:13:00',1.53405,1.53414,1.53392,1.53398,124.69,1.53423,1.53433,1.53409,1.53418,103.63,False
'2018-07-02T18:14:00',1.53399,1.53406,1.53387,1.53402,127.84,1.53417,1.53426,1.53407,1.5342,88.68,False
'2018-07-02T18:15:00',1.53404,1.53406,1.53387,1.53387,122.0,1.53423,1.53424,1.53403,1.53403,104.98,True
'2018-07-02T18:16:00',1.53386,1.53438,1.53375,1.53421,179.3,1.53402,1.53459,1.53395,1.53438,128.05,False
'2018-07-02T18:17:00',1.53422,1.53431,1.53411,1.53431,98.82,1.5344,1.5345,1.5343,1.53449,80.56,True
'2018-07-02T18:18:00',1.53433,1.53445,1.53412,1.53412,120.83,1.5345,1.53464,1.53422,1.53424,97.49,False
'2018-07-02T18:19:00',1.53411,1.53434,1.53401,1.53428,87.47,1.53424,1.5345,1.53414,1.53445,70.44,False
'2018-07-02T18:20:00',1.53424,1.53428,1.53416,1.53419,43.86,1.5344,1.53445,1.53433,1.53436,29.12,True
'2018-07-02T18:21:00',1.53418,1.53429,1.53408,1.53409,110.51,1.53435,1.53446,1.53424,1.53427,85.38,True
'2018-07-02T18:22:00',1.53408,1.53431,1.53407,1.53425,85.97,1.53426,1.53446,1.53425,1.53439,80.18,True
'2018-07-02T18:23:00',1.53424,1.53445,1.53417,1.53439,87.67,1.53439,1.53458,1.5343,1.53454,73.0,False
'2018-07-02T18:24:00',1.53438,1.5344,1.53394,1.534,126.4,1.53453,1.53454,1.53413,1.53418,100.0,False
'2018-07-02T18:25:00',1.53402,1.53405,1.53394,1.534,57.75,1.53418,1.53422,1.53411,1.53418,49.97,False
'2018-07-02T18:26:00',1.534,1.534,1.53381,1.53383,126.21,1.53418,1.53418,1.53398,1.53402,101.58,False
'2018-07-02T18:27:00',1.53385,1.53386,1.53369,1.53375,120.16,1.534,1.53405,1.53386,1.53393,82.03,False
'2018-07-02T18:28:00',1.53379,1.53379,1.53358,1.53373,111.4,1.53395,1.53397,1.53377,1.53388,76.72,False
'2018-07-02T18:29:00',1.53373,1.53373,1.53351,1.53351,115.83,1.53387,1.53387,1.53365,1.53366,77.13,False
'2018-07-02T18:30:00',1.53352,1.53362,1.5333,1.53338,133.18,1.53365,1.53377,1.53344,1.53352,83.25,False
'2018-07-02T18:31:00',1.5334,1.53343,1.53309,1.53319,137.66,1.53353,1.53355,1.53322,1.53335,91.06,False
'2018-07-02T18:32:00',1.53319,1.53325,1.53298,1.53315,105.38,1.53336,1.53342,1.53313,1.53333,88.24,True
'2018-07-02T18:33:00',1.53315,1.53348,1.53313,1.53347,163.46,1.53333,1.53364,1.53332,1.53364,103.25,True
'2018-07-02T18:34:00',1.53346,1.53363,1.5334,1.53344,162.49,1.53364,1.53381,1.53359,1.53363,119.98,False
'2018-07-02T18:35:00',1.53345,1.53345,1.53313,1.53315,104.36,1.53363,1.53364,1.53331,1.53335,86.81,False
'2018-07-02T18:36:00',1.53312,1.53313,1.53298,1.53305,135.0,1.53331,1.53332,1.53315,1.53322,99.13,False
'2018-07-02T18:37:00',1.53304,1.53309,1.53279,1.53279,68.22,1.5332,1.53326,1.53296,1.53296,81.36,False
'2018-07-02T18:38:00',1.5328,1.53292,1.53277,1.53284,49.51,1.53297,1.53308,1.53294,1.53303,51.63,True
'2018-07-02T18:39:00',1.53286,1.53297,1.53284,1.53294,50.59,1.53302,1.53314,1.53302,1.53311,50.95,True
'2018-07-02T18:40:00',1.53291,1.53312,1.53289,1.53306,52.38,1.5331,1.53328,1.53307,1.53322,58.07,False
'2018-07-02T18:41:00',1.53307,1.53309,1.533,1.53304,55.44,1.53322,1.53327,1.53316,1.53321,82.68,True
'2018-07-02T18:42:00',1.533,1.53326,1.53294,1.53318,74.01,1.53316,1.53341,1.53313,1.53337,96.16,True
'2018-07-02T18:43:00',1.53322,1.53328,1.53318,1.53322,42.09,1.53338,1.53344,1.53335,1.53339,40.22,False
'2018-07-02T18:44:00',1.53324,1.53327,1.5332,1.53327,16.36,1.53342,1.53344,1.53339,1.53344,15.19,True
'2018-07-02T18:45:00',1.53327,1.53334,1.53322,1.53327,58.01,1.53345,1.53352,1.53339,1.53343,48.64,False
'2018-07-02T18:46:00',1.53327,1.53328,1.53322,1.53324,100.72,1.53344,1.53346,1.53339,1.53343,76.08,True
'2018-07-02T18:47:00',1.53328,1.53342,1.53326,1.53337,86.67,1.53344,1.53359,1.53342,1.53356,64.1,True
'2018-07-02T18:48:00',1.53337,1.53346,1.53337,1.53344,52.83,1.53355,1.53364,1.53355,1.53359,32.25,False
'2018-07-02T18:49:00',1.53344,1.53344,1.53328,1.53328,52.19,1.53358,1.53362,1.53346,1.53346,44.94,False
'2018-07-02T18:50:00',1.53328,1.53331,1.53318,1.5333,61.79,1.53347,1.5335,1.53335,1.53349,46.56,True
'2018-07-02T18:51:00',1.53333,1.53349,1.53328,1.53339,85.32,1.5335,1.53368,1.53347,1.5336,72.08,True
'2018-07-02T18:52:00',1.53339,1.53357,1.53336,1.53356,65.0,1.53359,1.53377,1.53353,1.53374,66.4,True
'2018-07-02T18:53:00',1.53355,1.53375,1.53353,1.53374,60.94,1.53374,1.53393,1.53371,1.53393,53.42,True
'2018-07-02T18:54:00',1.53377,1.53391,1.53376,1.53378,72.02,1.53393,1.53408,1.53391,1.53396,70.06,False
'2018-07-02T18:55:00',1.53379,1.53383,1.53366,1.53369,89.92,1.53396,1.53402,1.53385,1.53385,89.43,False
'2018-07-02T18:56:00',1.53369,1.53377,1.53367,1.53372,87.43,1.53386,1.53397,1.53385,1.53389,91.84,False
'2018-07-02T18:57:00',1.53371,1.53378,1.53345,1.53351,103.31,1.53388,1.53393,1.53363,1.5337,110.66,False
'2018-07-02T18:58:00',1.53351,1.53351,1.53329,1.53339,105.71,1.5337,1.5337,1.53346,1.53358,121.11,True
'2018-07-02T18:59:00',1.53339,1.53359,1.53339,1.5335,135.39,1.53358,1.53377,1.53357,1.5337,190.06,True
'2018-07-02T19:00:00',1.53351,1.53385,1.53349,1.53374,145.85,1.5337,1.53403,1.53367,1.5339,189.03,False
'2018-07-02T19:01:00',1.53375,1.53383,1.5337,1.53381,80.48,1.53392,1.534,1.53385,1.53398,83.86,True
'2018-07-02T19:02:00',1.53379,1.53389,1.53371,1.53376,88.0,1.53393,1.53406,1.53387,1.53393,120.48,False
'2018-07-02T19:03:00',1.53377,1.5338,1.53364,1.53364,54.55,1.53394,1.53395,1.53379,1.5338,50.19,False
'2018-07-02T19:04:00',1.53364,1.53365,1.53335,1.53341,110.14,1.5338,1.5338,1.53349,1.53356,84.12,False
'2018-07-02T19:05:00',1.53341,1.53342,1.53311,1.53319,125.34,1.53356,1.53356,1.53328,1.53335,90.41,False
'2018-07-02T19:06:00',1.53317,1.53333,1.53309,1.53329,67.68,1.53334,1.53351,1.53324,1.53348,63.67,False
'2018-07-02T19:07:00',1.53329,1.53331,1.53313,1.53331,69.7,1.53348,1.5335,1.53331,1.5335,69.38,True
'2018-07-02T19:08:00',1.5333,1.53362,1.53317,1.53341,99.14,1.53345,1.53381,1.53335,1.53361,131.71,False
'2018-07-02T19:09:00',1.53344,1.53347,1.53314,1.53316,71.45,1.53364,1.53367,1.53334,1.53336,89.99,False
'2018-07-02T19:10:00',1.53315,1.53327,1.53307,1.5332,127.65,1.53335,1.53348,1.53326,1.53338,153.29,True
'2018-07-02T19:11:00',1.5332,1.53336,1.53319,1.5333,111.99,1.53338,1.53356,1.53338,1.53351,108.84,True
'2018-07-02T19:12:00',1.5333,1.53336,1.53319,1.53321,75.41,1.5335,1.53357,1.53336,1.53339,81.44,False
'2018-07-02T19:13:00',1.53321,1.53334,1.53319,1.53319,101.47,1.5334,1.53351,1.53338,1.53338,91.65,False
'2018-07-02T19:14:00',1.53319,1.53327,1.53307,1.53321,113.86,1.53338,1.53343,1.53325,1.53338,120.89,True
'2018-07-02T19:15:00',1.53321,1.53341,1.53321,1.53331,116.76,1.5334,1.53361,1.5334,1.53351,98.89,False
'2018-07-02T19:16:00',1.53333,1.53333,1.53323,1.53326,52.84,1.53351,1.53354,1.53337,1.53343,41.7,False
'2018-07-02T19:17:00',1.53324,1.53329,1.5332,1.53322,69.28,1.53342,1.53347,1.53338,1.53339,48.51,False
'2018-07-02T19:18:00',1.53324,1.53328,1.53311,1.53324,101.02,1.5334,1.53347,1.53326,1.5334,76.11,True
'2018-07-02T19:19:00',1.53325,1.53339,1.53325,1.53336,77.87,1.53341,1.53354,1.53341,1.5335,71.6,True
'2018-07-02T19:20:00',1.53337,1.5335,1.53335,1.53342,53.38,1.5335,1.53367,1.5335,1.53357,55.92,False
'2018-07-02T19:21:00',1.53344,1.53346,1.53329,1.53338,99.52,1.53357,1.53361,1.53342,1.53353,98.68,True
'2018-07-02T19:22:00',1.53338,1.53368,1.53338,1.53366,84.0,1.53352,1.53384,1.53352,1.53381,86.06,True
'2018-07-02T19:23:00',1.53365,1.53377,1.53351,1.53373,108.8,1.53381,1.53397,1.5337,1.5339,123.12,False
'2018-07-02T19:24:00',1.53373,1.53373,1.53343,1.5335,88.92,1.53389,1.53389,1.53362,1.53369,106.73,False
'2018-07-02T19:25:00',1.53352,1.53355,1.53323,1.53331,113.79,1.53369,1.53373,1.53339,1.53348,114.84,False
'2018-07-02T19:26:00',1.5333,1.53344,1.53329,1.53335,71.23,1.53347,1.53362,1.53346,1.53352,68.12,False
'2018-07-02T19:27:00',1.53335,1.53341,1.53324,1.5333,78.72,1.53353,1.5336,1.5334,1.53347,94.41,False
'2018-07-02T19:28:00',1.5333,1.53336,1.53327,1.5333,74.58,1.53346,1.53357,1.53346,1.5335,84.14,True
'2018-07-02T19:29:00',1.5333,1.53342,1.5332,1.53332,112.27,1.53349,1.53364,1.53339,1.53352,141.88,False
'2018-07-02T19:30:00',1.53331,1.53341,1.53328,1.53333,128.15,1.53352,1.53361,1.53345,1.53351,142.78,True
'2018-07-02T19:31:00',1.53333,1.53344,1.53318,1.53336,106.95,1.53352,1.53366,1.53336,1.53355,109.24,False
'2018-07-02T19:32:00',1.53336,1.5334,1.5333,1.53339,61.26,1.53355,1.53359,1.53349,1.53358,53.92,True
'2018-07-02T19:33:00',1.5334,1.53342,1.53325,1.53342,89.57,1.53358,1.53361,1.53343,1.53361,78.0,True
'2018-07-02T19:34:00',1.53341,1.53347,1.53325,1.53341,100.5,1.53362,1.53367,1.53346,1.53361,95.24,True
'2018-07-02T19:35:00',1.53341,1.53353,1.53337,1.53339,121.9,1.5336,1.53371,1.53356,1.53358,112.14,True
'2018-07-02T19:36:00',1.5334,1.53354,1.5334,1.53352,41.66,1.53359,1.53373,1.53359,1.53369,53.98,False
'2018-07-02T19:37:00',1.53352,1.53352,1.53325,1.53329,54.89,1.53369,1.53369,1.53341,1.53343,56.98,False
'2018-07-02T19:38:00',1.53329,1.53333,1.53318,1.5332,145.86,1.53344,1.53351,1.53335,1.53338,97.85,True
'2018-07-02T19:39:00',1.53321,1.53333,1.53311,1.53326,120.64,1.53339,1.53352,1.53325,1.53344,84.36,False
'2018-07-02T19:40:00',1.53327,1.53327,1.5331,1.5331,110.38,1.53344,1.53346,1.53325,1.53326,81.31,False
'2018-07-02T19:41:00',1.5331,1.53324,1.533,1.53324,81.8,1.53325,1.53341,1.53318,1.53341,80.4,True
'2018-07-02T19:42:00',1.53325,1.53346,1.53325,1.53342,61.89,1.53341,1.53365,1.53341,1.53361,58.04,True
'2018-07-02T19:43:00',1.53341,1.53349,1.53334,1.53336,63.51,1.53361,1.53365,1.53352,1.53354,57.62,False
'2018-07-02T19:44:00',1.53336,1.53337,1.53315,1.5332,85.05,1.53354,1.53355,1.53331,1.5334,67.75,False
'2018-07-02T19:45:00',1.5332,1.53323,1.53295,1.53295,102.6,1.5334,1.53343,1.53315,1.53316,76.75,False
'2018-07-02T19:46:00',1.53295,1.53311,1.53295,1.53303,62.16,1.53316,1.53327,1.53315,1.53324,67.85,False
'2018-07-02T19:47:00',1.53305,1.53308,1.53295,1.53308,109.34,1.53324,1.53324,1.53313,1.53324,83.0,False
'2018-07-02T19:48:00',1.53307,1.53308,1.53288,1.53294,75.39,1.53324,1.53324,1.53303,1.53307,82.04,False
'2018-07-02T19:49:00',1.53294,1.533,1.53286,1.53288,111.5,1.53309,1.53314,1.53302,1.53304,84.25,True
'2018-07-02T19:50:00',1.53288,1.53301,1.53272,1.53272,63.21,1.53306,1.53316,1.53287,1.53288,57.0,False
'2018-07-02T19:51:00',1.53272,1.53283,1.53269,1.53282,48.88,1.53289,1.533,1.53287,1.53299,57.53,True
'2018-07-02T19:52:00',1.5328,1.53284,1.53272,1.53281,30.5,1.53296,1.53301,1.53289,1.53299,31.32,True
'2018-07-02T19:53:00',1.53283,1.53286,1.53269,1.53269,66.26,1.53299,1.53302,1.53285,1.53288,80.09,False
'2018-07-02T19:54:00',1.53269,1.5327,1.53254,1.53263,51.56,1.53286,1.53287,1.53271,1.53283,64.1,True
'2018-07-02T19:55:00',1.53268,1.53296,1.53268,1.53296,74.32,1.53283,1.53316,1.53283,1.53316,68.69,True
'2018-07-02T19:56:00',1.53295,1.5332,1.53291,1.53315,91.31,1.53315,1.5334,1.5331,1.53332,81.2,False
'2018-07-02T19:57:00',1.53315,1.53316,1.53296,1.53298,112.29,1.53333,1.53334,1.53316,1.53317,97.06,False
'2018-07-02T19:58:00',1.53298,1.53316,1.53292,1.53311,77.29,1.53317,1.53332,1.53311,1.5333,103.17,True
'2018-07-02T19:59:00',1.5331,1.53328,1.53302,1.53328,79.2,1.5333,1.53348,1.53323,1.53348,65.75,True
'2018-07-02T20:00:00',1.53326,1.53332,1.5329,1.53292,195.72,1.53347,1.53349,1.53309,1.53311,160.0,False
'2018-07-02T20:01:00',1.53293,1.53319,1.53293,1.53309,97.55,1.53313,1.53337,1.53313,1.53328,114.12,False
'2018-07-02T20:02:00',1.53309,1.53315,1.53303,1.53313,60.0,1.53329,1.53333,1.53321,1.53331,78.89,False
'2018-07-02T20:03:00',1.53311,1.53316,1.53303,1.53303,31.51,1.5333,1.53331,1.5332,1.5332,40.63,False
'2018-07-02T20:04:00',1.53303,1.53309,1.5329,1.53292,64.07,1.5332,1.53329,1.53308,1.53308,68.0,False
'2018-07-02T20:05:00',1.5329,1.5329,1.53263,1.53269,112.13,1.53308,1.53308,1.53282,1.53287,108.88,True
'2018-07-02T20:06:00',1.53268,1.53292,1.53268,1.53289,91.44,1.53286,1.53311,1.53286,1.5331,86.2,True
'2018-07-02T20:07:00',1.5329,1.53294,1.53264,1.53273,66.27,1.5331,1.53313,1.53283,1.53292,73.67,False
'2018-07-02T20:08:00',1.53272,1.53287,1.53265,1.53281,104.4,1.53291,1.53306,1.53284,1.533,85.72,False
'2018-07-02T20:09:00',1.53281,1.53286,1.53276,1.53276,77.34,1.533,1.53307,1.53294,1.53296,64.09,True
'2018-07-02T20:10:00',1.53276,1.53287,1.53273,1.53287,60.91,1.53298,1.53307,1.53292,1.53307,45.27,True
'2018-07-02T20:11:00',1.53288,1.53296,1.53285,1.53295,94.99,1.53307,1.53317,1.53306,1.53315,75.79,True
'2018-07-02T20:12:00',1.53295,1.53305,1.53278,1.53278,141.23,1.53312,1.53325,1.53297,1.53297,154.5,False
'2018-07-02T20:13:00',1.53278,1.53283,1.53249,1.53249,103.19,1.53296,1.533,1.53267,1.53267,109.68,False
'2018-07-02T20:14:00',1.53249,1.5327,1.53246,1.53266,83.65,1.53268,1.53289,1.53265,1.53286,88.31,True
'2018-07-02T20:15:00',1.53267,1.53273,1.53257,1.53263,83.21,1.53286,1.53292,1.53279,1.53282,75.05,True
'2018-07-02T20:16:00',1.53265,1.53282,1.5326,1.53282,78.77,1.53283,1.53301,1.53277,1.53301,84.24,True
'2018-07-02T20:17:00',1.53284,1.53296,1.53269,1.53269,73.87,1.53302,1.53313,1.53287,1.53288,87.76,False
'2018-07-02T20:18:00',1.53272,1.53273,1.53252,1.53255,60.94,1.53288,1.53288,1.53269,1.53272,61.76,False
'2018-07-02T20:19:00',1.53263,1.53268,1.53245,1.53245,74.56,1.53274,1.53283,1.53262,1.53262,86.26,False
'2018-07-02T20:20:00',1.53246,1.53257,1.53241,1.53241,70.39,1.53262,1.53277,1.53261,1.53261,67.12,False
'2018-07-02T20:21:00',1.53241,1.53253,1.53217,1.5323,98.91,1.53257,1.53271,1.53237,1.5325,79.49,False
'2018-07-02T20:22:00',1.5323,1.53235,1.53222,1.53224,80.85,1.53247,1.53253,1.5324,1.53244,72.62,True
'2018-07-02T20:23:00',1.53225,1.53244,1.53219,1.53223,131.21,1.53244,1.53263,1.53238,1.53242,120.14,False
'2018-07-02T20:24:00',1.5322,1.53221,1.53198,1.53207,90.09,1.53242,1.53242,1.53219,1.53226,84.12,True
'2018-07-02T20:25:00',1.53205,1.53231,1.53202,1.53228,95.01,1.53224,1.5325,1.53224,1.53247,78.01,False
'2018-07-02T20:26:00',1.53228,1.53228,1.53194,1.53195,98.63,1.53248,1.53248,1.53213,1.53215,69.7,False
'2018-07-02T20:27:00',1.53198,1.53203,1.53198,1.53203,48.92,1.53217,1.53225,1.53217,1.53222,42.96,True
'2018-07-02T20:28:00',1.53203,1.53217,1.53203,1.53216,82.07,1.53223,1.53238,1.53222,1.53237,80.51,True
'2018-07-02T20:29:00',1.53216,1.53222,1.5321,1.5321,117.49,1.53237,1.53244,1.53227,1.53227,76.18,False
'2018-07-02T20:30:00',1.53212,1.53221,1.53204,1.53214,148.7,1.5323,1.53242,1.53226,1.53232,116.56,True
'2018-07-02T20:31:00',1.53211,1.53233,1.53211,1.53233,78.54,1.53232,1.53254,1.53232,1.53254,73.06,True
'2018-07-02T20:32:00',1.53233,1.53248,1.53233,1.53234,105.19,1.53254,1.53269,1.53253,1.53255,76.47,False
'2018-07-02T20:33:00',1.53234,1.53234,1.53218,1.53226,84.66,1.53255,1.53255,1.53238,1.53246,89.13,False
'2018-07-02T20:34:00',1.53226,1.53233,1.53224,1.53232,58.22,1.53246,1.53252,1.53245,1.53251,60.49,True
'2018-07-02T20:35:00',1.53232,1.5324,1.53231,1.53231,50.47,1.53252,1.53258,1.5325,1.53251,43.67,False
'2018-07-02T20:36:00',1.53233,1.53239,1.53231,1.53231,67.9,1.53253,1.53259,1.5325,1.5325,62.09,False
'2018-07-02T20:37:00',1.53233,1.53236,1.53221,1.53221,98.67,1.5325,1.53253,1.53239,1.53239,70.0,True
'2018-07-02T20:38:00',1.53218,1.53238,1.53218,1.53228,41.19,1.53235,1.53258,1.53235,1.53243,33.99,False
'2018-07-02T20:39:00',1.53228,1.53236,1.53228,1.53235,69.49,1.53245,1.53255,1.53245,1.53254,57.31,True
'2018-07-02T20:40:00',1.53239,1.53253,1.53239,1.53252,68.79,1.53254,1.53272,1.53254,1.53271,48.81,True
'2018-07-02T20:41:00',1.5325,1.53254,1.53244,1.53247,58.69,1.53267,1.53272,1.53261,1.53266,49.43,False
'2018-07-02T20:42:00',1.53248,1.53249,1.53233,1.53235,69.44,1.53267,1.53268,1.53249,1.53252,61.61,False
'2018-07-02T20:43:00',1.53235,1.53242,1.53234,1.5324,81.83,1.53253,1.5326,1.53251,1.53257,74.69,True
'2018-07-02T20:44:00',1.53246,1.53253,1.53238,1.5324,58.2,1.53259,1.5327,1.53256,1.53258,59.56,False
'2018-07-02T20:45:00',1.53242,1.53245,1.53238,1.53243,39.65,1.53257,1.53261,1.53254,1.5326,38.24,True
'2018-07-02T20:46:00',1.53245,1.5325,1.5323,1.5323,71.71,1.53261,1.53266,1.53248,1.53248,70.7,False
'2018-07-02T20:47:00',1.53232,1.53246,1.53232,1.53238,47.5,1.53249,1.53262,1.53246,1.53254,52.18,True
'2018-07-02T20:48:00',1.53237,1.53249,1.53235,1.53245,43.67,1.53254,1.53265,1.53253,1.53262,61.49,True
'2018-07-02T20:49:00',1.53245,1.53256,1.53245,1.53246,75.73,1.53263,1.53275,1.53262,1.53266,69.38,False
'2018-07-02T20:50:00',1.53246,1.53247,1.5324,1.53246,93.21,1.53265,1.53265,1.53256,1.53264,53.76,True
'2018-07-02T20:51:00',1.53246,1.53252,1.53244,1.53245,97.8,1.53264,1.53269,1.53261,1.53262,67.32,False
'2018-07-02T20:52:00',1.53245,1.53248,1.5324,1.53248,60.14,1.5326,1.53266,1.53257,1.5326,59.6,True
'2018-07-02T20:53:00',1.53248,1.53249,1.53239,1.53243,91.94,1.53261,1.53267,1.53258,1.53261,70.0,False
'2018-07-02T20:54:00',1.53243,1.53245,1.53234,1.53237,49.34,1.53262,1.53263,1.5325,1.53252,39.0,True
'2018-07-02T20:55:00',1.53237,1.53276,1.53235,1.53276,93.11,1.53254,1.53284,1.53251,1.53284,100.49,True
'2018-07-02T20:56:00',1.53279,1.53307,1.53277,1.53306,99.12,1.53289,1.5332,1.53289,1.53318,124.3,False
'2018-07-02T20:57:00',1.53305,1.53305,1.5327,1.5327,110.58,1.53317,1.53317,1.53287,1.53287,115.84,False
'2018-07-02T20:58:00',1.53269,1.53288,1.53267,1.5328,98.12,1.53288,1.53303,1.53284,1.53294,160.81,False
'2018-07-02T20:59:00',1.5328,1.53282,1.53257,1.53272,139.68,1.53295,1.533,1.53274,1.53286,196.6,False
'2018-07-02T21:00:00',1.53272,1.53276,1.5325,1.53272,131.12,1.53287,1.53293,1.53266,1.5329,108.68,True
'2018-07-02T21:01:00',1.53271,1.53287,1.53266,1.5327,136.16,1.53291,1.53304,1.53282,1.53288,132.8,True
'2018-07-02T21:02:00',1.53268,1.53308,1.53266,1.53303,146.74,1.53285,1.53329,1.53282,1.53323,131.44,True
'2018-07-02T21:03:00',1.53304,1.53338,1.53291,1.53331,159.0,1.53324,1.53356,1.53311,1.53352,108.96,True
'2018-07-02T21:04:00',1.53331,1.53353,1.53319,1.53319,218.67,1.53351,1.53372,1.53334,1.53334,150.36,False
'2018-07-02T21:05:00',1.53319,1.53321,1.5331,1.53317,140.08,1.53336,1.5334,1.53327,1.53336,96.86,False
'2018-07-02T21:06:00',1.53316,1.53318,1.53306,1.53314,97.54,1.53335,1.53336,1.53324,1.53331,97.91,True
'2018-07-02T21:07:00',1.53314,1.53332,1.53314,1.53328,96.46,1.53331,1.5335,1.53331,1.53347,81.87,False
'2018-07-02T21:08:00',1.53328,1.53328,1.53317,1.53323,115.85,1.53347,1.53347,1.53333,1.53339,88.72,False
'2018-07-02T21:09:00',1.53323,1.53327,1.53313,1.53314,59.52,1.53338,1.53345,1.5333,1.53332,57.0,False
'2018-07-02T21:10:00',1.53315,1.53315,1.53299,1.53314,137.96,1.53332,1.53333,1.53317,1.53332,112.07,False
'2018-07-02T21:11:00',1.53313,1.53315,1.53303,1.53305,63.86,1.53333,1.53333,1.53317,1.5332,49.61,False
'2018-07-02T21:12:00',1.53304,1.53305,1.53275,1.53275,95.76,1.53319,1.5332,1.53293,1.53294,76.49,False
'2018-07-02T21:13:00',1.53275,1.53297,1.53275,1.53295,92.8,1.53293,1.53316,1.5329,1.53314,84.65,False
'2018-07-02T21:14:00',1.53294,1.53294,1.53275,1.53282,88.1,1.53313,1.53313,1.53292,1.53301,64.57,False
'2018-07-02T21:15:00',1.53282,1.53292,1.53274,1.53286,133.3,1.53301,1.53308,1.53292,1.53307,91.42,True
'2018-07-02T21:16:00',1.53288,1.53309,1.53278,1.53301,118.26,1.53307,1.53328,1.53299,1.53319,111.71,True
'2018-07-02T21:17:00',1.53302,1.5334,1.533,1.53312,191.4,1.53321,1.5335,1.53319,1.53332,186.27,False
'2018-07-02T21:18:00',1.53315,1.5332,1.53295,1.53316,151.63,1.53334,1.5334,1.53316,1.53335,151.86,False
'2018-07-02T21:19:00',1.53316,1.5332,1.53301,1.53301,108.59,1.53337,1.53339,1.53317,1.5332,110.0,False
'2018-07-02T21:20:00',1.53301,1.53312,1.53285,1.53298,134.62,1.53321,1.53331,1.53303,1.53318,107.41,False
'2018-07-02T21:21:00',1.53301,1.53301,1.53265,1.53273,126.1,1.53321,1.53321,1.53283,1.53292,126.63,False
'2018-07-02T21:22:00',1.53273,1.533,1.53273,1.53296,97.28,1.53293,1.53318,1.53292,1.53314,57.12,False
'2018-07-02T21:23:00',1.53296,1.53298,1.53275,1.53277,111.13,1.53313,1.53316,1.53293,1.53296,93.76,False
'2018-07-02T21:24:00',1.53277,1.53286,1.53267,1.53278,150.38,1.53297,1.53305,1.53283,1.53296,149.45,True
'2018-07-02T21:25:00',1.53276,1.53287,1.53267,1.53285,114.04,1.53296,1.53305,1.53284,1.53302,137.87,True
'2018-07-02T21:26:00',1.53285,1.53298,1.53282,1.53294,134.24,1.53301,1.53316,1.53298,1.53314,104.3,True
'2018-07-02T21:27:00',1.53294,1.53317,1.53294,1.53307,120.07,1.53314,1.53335,1.53314,1.53325,66.75,True
'2018-07-02T21:28:00',1.53307,1.53326,1.533,1.5332,166.32,1.53322,1.53345,1.53316,1.53337,133.63,True
'2018-07-02T21:29:00',1.5332,1.53334,1.53319,1.53333,104.84,1.53338,1.53348,1.53335,1.53346,111.71,True
'2018-07-02T21:30:00',1.53333,1.53353,1.53322,1.53347,140.85,1.53348,1.5337,1.53338,1.53365,173.38,False
'2018-07-02T21:31:00',1.53349,1.53349,1.53305,1.53312,114.31,1.53364,1.53364,1.53324,1.53329,129.37,False
'2018-07-02T21:32:00',1.53312,1.53324,1.53304,1.53319,141.65,1.5333,1.53344,1.53323,1.53338,142.61,True
'2018-07-02T21:33:00',1.53319,1.53339,1.53317,1.53338,77.27,1.53338,1.53358,1.53335,1.53358,75.72,True
'2018-07-02T21:34:00',1.53339,1.53357,1.53337,1.53338,90.86,1.53358,1.53372,1.53355,1.53356,81.92,False
'2018-07-02T21:35:00',1.53338,1.53341,1.53324,1.53332,68.83,1.53356,1.53359,1.53344,1.53352,72.37,True
'2018-07-02T21:36:00',1.53332,1.53349,1.53332,1.53347,66.67,1.53352,1.53368,1.53352,1.53364,57.52,True
'2018-07-02T21:37:00',1.53348,1.53363,1.53347,1.53347,67.05,1.53364,1.53377,1.53361,1.53364,84.85,False
'2018-07-02T21:38:00',1.53347,1.53351,1.53334,1.53351,96.19,1.53364,1.53371,1.53351,1.53371,110.45,True
'2018-07-02T21:39:00',1.53353,1.53354,1.53342,1.53353,64.69,1.53369,1.53374,1.53356,1.53369,97.1,False
'2018-07-02T21:40:00',1.53352,1.53353,1.53341,1.53342,68.26,1.53368,1.53369,1.53356,1.53358,93.2,True
'2018-07-02T21:41:00',1.53342,1.53366,1.53342,1.53366,60.56,1.53359,1.5338,1.53359,1.53379,67.5,False
'2018-07-02T21:42:00',1.53365,1.53366,1.53355,1.53356,48.7,1.5338,1.5338,1.53372,1.53374,47.62,False
'2018-07-02T21:43:00',1.53356,1.53364,1.53354,1.53359,46.34,1.53374,1.53381,1.53372,1.53376,44.62,True
'2018-07-02T21:44:00',1.53359,1.53364,1.53353,1.53353,45.19,1.53376,1.53382,1.53366,1.53367,42.0,False
'2018-07-02T21:45:00',1.53354,1.53357,1.53335,1.53335,54.88,1.53369,1.5337,1.53352,1.53352,63.24,False
'2018-07-02T21:46:00',1.53335,1.53353,1.53335,1.53349,58.37,1.53353,1.5337,1.53353,1.53362,79.83,True
'2018-07-02T21:47:00',1.53348,1.53355,1.53343,1.5335,59.19,1.53362,1.53371,1.53361,1.5337,83.96,False
'2018-07-02T21:48:00',1.53351,1.53351,1.53333,1.53338,52.75,1.5337,1.5337,1.5335,1.53356,86.76,False
'2018-07-02T21:49:00',1.53338,1.53342,1.53329,1.5333,79.81,1.53357,1.53359,1.53347,1.5335,143.24,True
'2018-07-02T21:50:00',1.53328,1.53344,1.53328,1.53337,92.83,1.53349,1.53364,1.53349,1.53357,105.58,False
'2018-07-02T21:51:00',1.53336,1.53342,1.53329,1.53332,54.1,1.53356,1.53361,1.53345,1.53351,49.45,False
'2018-07-02T21:52:00',1.53334,1.53341,1.53326,1.53331,51.12,1.53351,1.53358,1.53343,1.53348,72.65,False
'2018-07-02T21:53:00',1.53328,1.53328,1.53317,1.53325,36.38,1.53346,1.53346,1.53333,1.53346,44.82,True
'2018-07-02T21:54:00',1.53326,1.53332,1.5332,1.53327,94.13,1.53348,1.53352,1.53339,1.53347,92.72,True
'2018-07-02T21:55:00',1.53327,1.53339,1.53319,1.53331,112.43,1.53347,1.5336,1.53337,1.5335,133.94,False
'2018-07-02T21:56:00',1.53331,1.53331,1.53313,1.53317,98.16,1.5335,1.5335,1.53332,1.53336,110.76,True
'2018-07-02T21:57:00',1.53319,1.53333,1.53319,1.53326,85.01,1.53336,1.5335,1.53336,1.53343,100.79,True
'2018-07-02T21:58:00',1.53326,1.53333,1.53325,1.53325,61.7,1.53343,1.53351,1.5334,1.53344,83.46,False
'2018-07-02T21:59:00',1.53323,1.53325,1.53307,1.53318,102.17,1.53342,1.53344,1.53327,1.53336,129.29,True
'2018-07-02T22:00:00',1.53318,1.53358,1.53308,1.53335,92.5,1.53326,1.53373,1.53325,1.53352,98.45,False
'2018-07-02T22:01:00',1.53335,1.53342,1.53322,1.53324,72.62,1.53353,1.53361,1.53338,1.53341,74.75,False
'2018-07-02T22:02:00',1.53324,1.53326,1.53322,1.53324,47.67,1.5334,1.53343,1.53339,1.53342,46.5,False
'2018-07-02T22:03:00',1.53324,1.53324,1.53313,1.53316,41.54,1.53343,1.53343,1.53333,1.53336,44.71,True
'2018-07-02T22:04:00',1.53316,1.53338,1.53316,1.53338,28.08,1.53336,1.53356,1.53336,1.53355,33.88,True
'2018-07-02T22:05:00',1.53342,1.53342,1.53326,1.53329,36.51,1.53356,1.53356,1.53343,1.53346,44.69,True
'2018-07-02T22:06:00',1.5333,1.53366,1.5332,1.53355,81.76,1.53346,1.53375,1.53338,1.53375,83.87,False
'2018-07-02T22:07:00',1.53354,1.53365,1.53344,1.53358,46.44,1.53372,1.53375,1.53362,1.53375,64.31,True
'2018-07-02T22:08:00',1.53358,1.5338,1.53358,1.53365,55.0,1.53375,1.53396,1.53373,1.53382,54.6,True
'2018-07-02T22:09:00',1.53363,1.53382,1.5334,1.53381,88.22,1.5338,1.53395,1.53359,1.53395,89.44,True
'2018-07-02T22:10:00',1.5338,1.53485,1.53376,1.53438,227.03,1.53396,1.53502,1.53391,1.53457,253.17,False
'2018-07-02T22:11:00',1.53436,1.5345,1.53396,1.53396,133.61,1.53456,1.53468,1.53414,1.53415,136.76,True
'2018-07-02T22:12:00',1.53398,1.53516,1.53398,1.53505,237.43,1.53415,1.53537,1.53415,1.53524,253.39,True
'2018-07-02T22:13:00',1.53507,1.5356,1.53465,1.53545,265.84,1.53525,1.53578,1.53484,1.53566,241.46,False
'2018-07-02T22:14:00',1.53543,1.53556,1.53497,1.53508,203.01,1.53564,1.53577,1.53521,1.53531,191.02,False
'2018-07-02T22:15:00',1.53508,1.53523,1.53489,1.535,118.54,1.53531,1.53544,1.5351,1.53523,112.32,False
'2018-07-02T22:16:00',1.535,1.53502,1.53488,1.53493,78.57,1.5352,1.53525,1.5351,1.53516,68.66,False
'2018-07-02T22:17:00',1.53493,1.53498,1.53479,1.53482,60.58,1.53518,1.53519,1.53499,1.53501,52.23,True
'2018-07-02T22:18:00',1.53482,1.53514,1.53479,1.53494,90.63,1.535,1.53528,1.53498,1.53515,73.94,True
'2018-07-02T22:19:00',1.53497,1.53536,1.53492,1.53533,75.83,1.53515,1.53557,1.53513,1.53555,71.68,True
'2018-07-02T22:20:00',1.53535,1.5355,1.53528,1.5355,82.86,1.53555,1.53573,1.53549,1.53573,78.13,True
'2018-07-02T22:21:00',1.5355,1.53554,1.53547,1.53547,107.12,1.53573,1.53577,1.53567,1.53568,74.44,False
'2018-07-02T22:22:00',1.53547,1.5355,1.53529,1.53529,50.32,1.53569,1.53571,1.5355,1.5355,47.44,False
'2018-07-02T22:23:00',1.53529,1.53532,1.53519,1.53524,69.02,1.53549,1.53553,1.53539,1.53545,62.31,False
'2018-07-02T22:24:00',1.53525,1.53525,1.53485,1.53492,96.41,1.53546,1.53546,1.53507,1.53513,99.44,False
'2018-07-02T22:25:00',1.53492,1.53492,1.53484,1.53484,54.21,1.53514,1.53514,1.53504,1.53505,47.02,False
'2018-07-02T22:26:00',1.53484,1.53487,1.53475,1.53475,38.14,1.53505,1.53507,1.53499,1.53499,41.79,True
'2018-07-02T22:27:00',1.53476,1.53514,1.53476,1.53483,89.69,1.53499,1.53536,1.53497,1.53497,94.44,False
'2018-07-02T22:28:00',1.53484,1.53484,1.53459,1.53467,76.92,1.53497,1.53497,1.53473,1.53482,59.0,True
'2018-07-02T22:29:00',1.53467,1.53496,1.53467,1.53493,75.08,1.53482,1.53512,1.53481,1.53511,67.0,False
'2018-07-02T22:30:00',1.53493,1.53493,1.53485,1.53486,45.43,1.53511,1.53511,1.53502,1.53504,31.0,True
'2018-07-02T22:31:00',1.53486,1.53503,1.53486,1.53501,43.94,1.53506,1.53522,1.53504,1.5352,36.0,True
'2018-07-02T22:32:00',1.53508,1.53522,1.53483,1.53493,104.22,1.53529,1.53542,1.53501,1.53513,79.0,False
'2018-07-02T22:33:00',1.53493,1.53519,1.53493,1.53512,56.82,1.53514,1.5354,1.53514,1.5353,72.86,False
'2018-07-02T22:34:00',1.53511,1.53515,1.53504,1.53511,27.0,1.5353,1.53534,1.53524,1.5353,36.37,False
'2018-07-02T22:35:00',1.53511,1.53511,1.53509,1.5351,10.0,1.53531,1.53531,1.53528,1.53529,13.5,False
'2018-07-02T22:36:00',1.53509,1.53509,1.53507,1.53509,25.5,1.53529,1.53529,1.53526,1.53528,33.0,True
'2018-07-02T22:37:00',1.5351,1.53512,1.53499,1.53499,46.0,1.53528,1.53531,1.5352,1.5352,52.57,False
'2018-07-02T22:38:00',1.53501,1.53504,1.53501,1.53504,11.0,1.5352,1.53522,1.5352,1.53521,12.25,True
'2018-07-02T22:39:00',1.53507,1.53526,1.53492,1.53492,79.44,1.53525,1.53542,1.5351,1.5351,107.89,False
'2018-07-02T22:40:00',1.53496,1.5352,1.53484,1.53488,88.84,1.5351,1.53538,1.53505,1.53509,125.91,False
'2018-07-02T22:41:00',1.53489,1.5351,1.53487,1.53502,36.32,1.5351,1.53527,1.5351,1.53521,56.92,False
'2018-07-02T22:42:00',1.53502,1.53502,1.53473,1.53474,59.74,1.53521,1.53521,1.53493,1.53493,70.19,False
'2018-07-02T22:43:00',1.53475,1.53483,1.53469,1.53478,58.5,1.53494,1.53502,1.5349,1.53499,50.82,False
'2018-07-02T22:44:00',1.53478,1.53478,1.53453,1.53455,72.0,1.53496,1.53498,1.53474,1.53475,63.15,False
'2018-07-02T22:45:00',1.53454,1.53464,1.5344,1.53441,84.85,1.53474,1.53485,1.53461,1.53463,65.46,False
'2018-07-02T22:46:00',1.53441,1.53457,1.53441,1.53452,82.85,1.53463,1.53477,1.53459,1.53474,68.43,False
'2018-07-02T22:47:00',1.53452,1.53455,1.53428,1.53454,61.12,1.53473,1.53477,1.5345,1.53475,60.9,True
'2018-07-02T22:48:00',1.53455,1.53464,1.53451,1.53464,60.99,1.53475,1.53484,1.53472,1.53484,91.34,True
'2018-07-02T22:49:00',1.53464,1.53469,1.53452,1.53469,31.93,1.53484,1.53491,1.53473,1.53489,45.88,True
'2018-07-02T22:50:00',1.53471,1.53476,1.53452,1.5346,54.37,1.53489,1.53496,1.53475,1.53484,61.27,False
'2018-07-02T22:51:00',1.53456,1.53456,1.53443,1.53446,44.71,1.53476,1.53479,1.53464,1.53467,46.21,False
'2018-07-02T22:52:00',1.5345,1.5345,1.53423,1.53425,35.0,1.53467,1.53471,1.53442,1.53442,39.27,False
'2018-07-02T22:53:00',1.53425,1.53448,1.53425,1.53442,50.0,1.53441,1.53469,1.53441,1.53463,54.39,True
'2018-07-02T22:54:00',1.53441,1.53459,1.5344,1.53459,39.0,1.53463,1.53481,1.53462,1.53477,48.15,True
'2018-07-02T22:55:00',1.5346,1.53465,1.53446,1.5345,85.51,1.53478,1.53489,1.53463,1.53466,85.92,False
'2018-07-02T22:56:00',1.53446,1.53457,1.53444,1.53444,45.88,1.53463,1.5348,1.53458,1.53458,45.0,False
'2018-07-02T22:57:00',1.53444,1.53449,1.53432,1.53435,31.0,1.53461,1.53464,1.53449,1.5345,31.0,False
'2018-07-02T22:58:00',1.53435,1.53445,1.5343,1.53433,70.0,1.53452,1.53463,1.53446,1.53459,69.0,True
'2018-07-02T22:59:00',1.53451,1.53488,1.53433,1.53433,41.61,1.53459,1.53525,1.53459,1.53496,49.1,True
'2018-07-02T23:00:00',1.53442,1.53487,1.53442,1.53486,3.61,1.5349,1.53545,1.53487,1.5354,5.29,True
'2018-07-02T23:01:00',1.53487,1.53491,1.53451,1.53451,3.2,1.53539,1.53543,1.5349,1.5349,2.46,False
'2018-07-02T23:02:00',1.53473,1.53482,1.53435,1.53439,11.89,1.53522,1.53522,1.53478,1.53479,10.43,True
'2018-07-02T23:03:00',1.53433,1.53491,1.53431,1.53491,30.01,1.53473,1.5353,1.53439,1.53529,21.15,True
'2018-07-02T23:04:00',1.53489,1.5352,1.53462,1.53464,25.91,1.53529,1.53556,1.53529,1.53547,35.01,False
'2018-07-02T23:05:00',1.53463,1.53463,1.53451,1.53462,67.7,1.53549,1.53549,1.53487,1.53487,75.35,False
'2018-07-02T23:06:00',1.53462,1.53462,1.53458,1.53458,10.0,1.53488,1.53488,1.5348,1.53484,10.0,False
'2018-07-02T23:07:00',1.53458,1.53462,1.53456,1.53462,36.0,1.5348,1.53484,1.53478,1.53482,36.0,True
'2018-07-02T23:08:00',1.53462,1.53465,1.5346,1.53465,29.0,1.5348,1.53487,1.5348,1.53481,29.0,True
'2018-07-02T23:09:00',1.53465,1.53466,1.53463,1.53463,36.0,1.53486,1.53486,1.53481,1.53486,36.0,True
'2018-07-02T23:10:00',1.53464,1.53467,1.53464,1.53466,59.0,1.53486,1.53488,1.5348,1.5348,59.0,True
'2018-07-02T23:11:00',1.53464,1.53496,1.53462,1.53485,227.25,1.5348,1.5351,1.5348,1.53503,222.37,False
'2018-07-02T23:12:00',1.53484,1.53489,1.53479,1.53485,69.75,1.53503,1.53516,1.535,1.53513,67.0,True
'2018-07-02T23:13:00',1.53484,1.53502,1.53471,1.53475,111.49,1.53513,1.53534,1.53508,1.53508,107.5,False
'2018-07-02T23:14:00',1.53477,1.53477,1.53455,1.53459,44.0,1.53508,1.53508,1.5349,1.53496,46.25,False
'2018-07-02T23:15:00',1.53461,1.53465,1.53431,1.53441,104.23,1.53495,1.53496,1.53468,1.53475,96.5,False
'2018-07-02T23:16:00',1.53438,1.53445,1.53437,1.53443,56.13,1.53473,1.53496,1.53471,1.53495,56.16,True
'2018-07-02T23:17:00',1.53443,1.5347,1.53422,1.53447,71.35,1.53494,1.53514,1.53455,1.53463,69.1,False
'2018-07-02T23:18:00',1.53448,1.53448,1.53394,1.53401,136.26,1.53462,1.53473,1.53442,1.53447,121.03,True
'2018-07-02T23:19:00',1.53396,1.53445,1.53396,1.53441,77.48,1.53444,1.53494,1.53443,1.53479,64.49,False
'2018-07-02T23:20:00',1.53439,1.53444,1.53406,1.53425,204.13,1.53483,1.53489,1.53444,1.53464,195.48,False
'2018-07-02T23:21:00',1.53425,1.53434,1.53413,1.53434,92.65,1.53464,1.53483,1.53458,1.5348,93.54,True
'2018-07-02T23:22:00',1.53431,1.53449,1.53424,1.53442,51.56,1.5348,1.53502,1.5348,1.53502,44.38,True
'2018-07-02T23:23:00',1.53441,1.5345,1.53414,1.5342,47.67,1.53502,1.53502,1.53475,1.53481,50.51,False
'2018-07-02T23:24:00',1.5342,1.53436,1.53415,1.53419,63.55,1.53481,1.53489,1.53474,1.5348,83.19,True
'2018-07-02T23:25:00',1.5342,1.53455,1.53419,1.53446,82.64,1.5348,1.53501,1.53474,1.5349,97.7,False
'2018-07-02T23:26:00',1.53449,1.53452,1.53421,1.53449,58.44,1.535,1.535,1.53475,1.53491,67.8,True
'2018-07-02T23:27:00',1.5345,1.53488,1.53425,1.53449,94.4,1.53493,1.5353,1.5347,1.53486,91.33,False
'2018-07-02T23:28:00',1.53449,1.53472,1.53411,1.5347,250.95,1.53482,1.53529,1.53461,1.5352,238.6,False
'2018-07-02T23:29:00',1.5347,1.5347,1.53452,1.53462,36.06,1.53529,1.53529,1.53511,1.5352,34.92,False
'2018-07-02T23:30:00',1.53459,1.5347,1.53439,1.53443,60.58,1.53515,1.53522,1.53491,1.53491,84.16,False
'2018-07-02T23:31:00',1.53443,1.53448,1.53441,1.53445,28.23,1.53492,1.53502,1.53492,1.53499,29.2,False
'2018-07-02T23:32:00',1.53445,1.53445,1.53442,1.53444,32.98,1.53504,1.53504,1.53487,1.53492,41.66,True
'2018-07-02T23:33:00',1.53444,1.53455,1.53441,1.53449,47.56,1.53492,1.53511,1.5349,1.53508,47.63,False
'2018-07-02T23:34:00',1.53453,1.53453,1.5345,1.5345,9.52,1.53511,1.53511,1.53506,1.53506,10.87,False
'2018-07-02T23:35:00',1.53448,1.53453,1.53447,1.5345,20.47,1.53506,1.53507,1.53499,1.53502,17.85,True
'2018-07-02T23:36:00',1.5345,1.53465,1.53443,1.53458,92.57,1.53502,1.5351,1.53488,1.53502,82.22,False
'2018-07-02T23:37:00',1.53455,1.53459,1.53453,1.53458,19.51,1.535,1.535,1.53496,1.53496,21.79,False
'2018-07-02T23:38:00',1.53458,1.53459,1.53453,1.53453,52.5,1.53496,1.53496,1.53488,1.53488,77.68,True
'2018-07-02T23:39:00',1.53454,1.5346,1.53445,1.53453,79.48,1.53488,1.53495,1.53485,1.53487,86.72,True
'2018-07-02T23:40:00',1.53453,1.53459,1.53448,1.53458,75.65,1.53494,1.535,1.53488,1.535,109.46,True
'2018-07-02T23:41:00',1.53459,1.53461,1.53452,1.53452,25.0,1.535,1.535,1.53495,1.53496,25.66,False
'2018-07-02T23:42:00',1.53451,1.53451,1.53451,1.53451,1.5,1.53495,1.53495,1.53495,1.53495,1.37,True
'2018-07-02T23:43:00',1.5345,1.53453,1.53448,1.53451,62.0,1.53494,1.53497,1.53492,1.53494,75.38,True
'2018-07-02T23:44:00',1.53451,1.53455,1.53451,1.53453,11.19,1.53494,1.53498,1.53493,1.53493,13.79,False
'2018-07-02T23:45:00',1.53452,1.53455,1.5344,1.53445,28.5,1.53492,1.53496,1.53483,1.53486,37.31,False
'2018-07-02T23:46:00',1.53447,1.53455,1.53445,1.53452,265.39,1.53486,1.53493,1.53481,1.53492,240.58,False
'2018-07-02T23:47:00',1.53453,1.53454,1.53435,1.53439,30.62,1.53493,1.53493,1.53473,1.53473,30.94,False
'2018-07-02T23:48:00',1.53439,1.53445,1.53423,1.53424,76.07,1.53473,1.53478,1.53461,1.53467,81.68,False
'2018-07-02T23:49:00',1.53424,1.53441,1.53424,1.53436,270.33,1.53471,1.53478,1.53466,1.53476,245.06,True
'2018-07-02T23:50:00',1.53436,1.53445,1.53436,1.53443,88.99,1.53476,1.5348,1.53472,1.5348,91.51,True
'2018-07-02T23:51:00',1.53444,1.53448,1.53444,1.53446,62.35,1.5348,1.53485,1.53475,1.53483,56.97,True
'2018-07-02T23:52:00',1.53447,1.53459,1.53445,1.5345,78.56,1.53482,1.53496,1.53482,1.53487,67.51,False
'2018-07-02T23:53:00',1.5345,1.53453,1.53449,1.5345,90.75,1.53487,1.5349,1.53487,1.5349,76.24,False
'2018-07-02T23:54:00',1.5345,1.53451,1.53443,1.53447,111.31,1.53488,1.5349,1.53479,1.53483,133.19,False
'2018-07-02T23:55:00',1.53445,1.53449,1.53441,1.53446,91.24,1.53483,1.53486,1.53479,1.53484,116.35,False
'2018-07-02T23:56:00',1.53447,1.53447,1.5342,1.53436,96.76,1.53484,1.53485,1.53459,1.53478,101.15,False
'2018-07-02T23:57:00',1.53435,1.53437,1.53425,1.53436,59.87,1.53477,1.53478,1.5346,1.53473,57.08,False
'2018-07-02T23:58:00',1.53436,1.53436,1.53425,1.53428,49.54,1.53473,1.53476,1.53461,1.53466,42.59,False
'2018-07-02T23:59:00',1.53429,1.53437,1.53427,1.53431,44.55,1.53464,1.53473,1.53463,1.53466,45.4,True
'2018-07-03T00:00:00',1.53429,1.53469,1.53429,1.53458,73.12,1.53469,1.53505,1.53455,1.53487,74.64,False
'2018-07-03T00:01:00',1.53456,1.53459,1.53449,1.53459,18.0,1.53487,1.53489,1.53479,1.53488,22.5,True
'2018-07-03T00:02:00',1.53461,1.53471,1.53459,1.53471,30.75,1.53489,1.53498,1.53489,1.53498,32.61,True
'2018-07-03T00:03:00',1.53472,1.53477,1.53458,1.5347,35.97,1.53498,1.53504,1.53484,1.53497,38.99,True
'2018-07-03T00:04:00',1.53472,1.53478,1.53468,1.53476,35.99,1.53497,1.53503,1.53495,1.53502,38.0,False
'2018-07-03T00:05:00',1.53476,1.53477,1.53472,1.53476,20.0,1.53504,1.53504,1.53501,1.53503,18.0,True
'2018-07-03T00:06:00',1.53475,1.53489,1.53475,1.53489,31.62,1.53503,1.53519,1.53503,1.53519,32.81,True
'2018-07-03T00:07:00',1.53489,1.53492,1.53473,1.53473,44.62,1.53519,1.53523,1.53501,1.53501,44.08,False
'2018-07-03T00:08:00',1.53473,1.53473,1.5345,1.5345,31.25,1.535,1.53501,1.53478,1.53479,26.0,False
'2018-07-03T00:09:00',1.53452,1.53454,1.53447,1.53452,29.87,1.5348,1.53482,1.53475,1.53481,25.5,True
'2018-07-03T00:10:00',1.53453,1.53458,1.53451,1.53452,30.49,1.53481,1.53484,1.53478,1.53479,30.25,True
'2018-07-03T00:11:00',1.53455,1.53467,1.53452,1.53464,54.87,1.53479,1.53492,1.53479,1.5349,55.0,True
'2018-07-03T00:12:00',1.53466,1.53471,1.53463,1.53468,31.5,1.53491,1.53492,1.53488,1.53491,24.5,True
'2018-07-03T00:13:00',1.53469,1.53486,1.53457,1.5346,93.49,1.53491,1.53504,1.53481,1.53483,87.75,False
'2018-07-03T00:14:00',1.53459,1.53463,1.53458,1.53459,31.0,1.53482,1.53485,1.53479,1.53485,29.75,False
'2018-07-03T00:15:00',1.53458,1.5346,1.53452,1.53452,62.5,1.53483,1.53486,1.53475,1.53478,57.75,False
'2018-07-03T00:16:00',1.53452,1.53456,1.53448,1.53448,33.75,1.53477,1.53479,1.53471,1.53471,29.5,True
'2018-07-03T00:17:00',1.53448,1.53457,1.53447,1.53457,16.5,1.53472,1.53482,1.53472,1.53482,21.75,False
'2018-07-03T00:18:00',1.53455,1.53455,1.53449,1.53453,21.62,1.53477,1.53477,1.53474,1.53475,14.0,False
'2018-07-03T00:19:00',1.5345,1.53452,1.53445,1.53446,20.5,1.53475,1.53476,1.53467,1.5347,18.0,False
'2018-07-03T00:20:00',1.53446,1.53449,1.53441,1.53441,23.5,1.53468,1.5347,1.53463,1.53463,23.0,False
'2018-07-03T00:21:00',1.5344,1.53442,1.5343,1.53437,44.5,1.53463,1.53463,1.53451,1.53459,44.5,True
'2018-07-03T00:22:00',1.53437,1.53443,1.53436,1.53441,24.37,1.5346,1.53464,1.53458,1.53463,16.0,True
'2018-07-03T00:23:00',1.53444,1.53444,1.53438,1.53443,18.0,1.53463,1.53464,1.53461,1.53462,20.0,False
'2018-07-03T00:24:00',1.53443,1.53443,1.53416,1.5342,48.46,1.53463,1.53463,1.53438,1.53445,36.24,False
'2018-07-03T00:25:00',1.53423,1.53429,1.53407,1.53407,67.43,1.53447,1.53452,1.53431,1.53431,62.71,False
'2018-07-03T00:26:00',1.53406,1.53427,1.53406,1.53427,62.84,1.53431,1.53449,1.53428,1.53449,69.44,True
'2018-07-03T00:27:00',1.53427,1.53443,1.53423,1.53427,65.99,1.53451,1.53467,1.53445,1.53449,60.68,False
'2018-07-03T00:28:00',1.53427,1.53432,1.53426,1.5343,15.12,1.5345,1.53455,1.53449,1.53451,11.74,True
'2018-07-03T00:29:00',1.5343,1.53436,1.53425,1.53425,30.5,1.53453,1.53457,1.53446,1.53447,39.05,False
'2018-07-03T00:30:00',1.53424,1.53432,1.53423,1.53431,32.12,1.53447,1.53456,1.53443,1.53456,31.5,True
'2018-07-03T00:31:00',1.5343,1.53439,1.53428,1.53437,25.06,1.53456,1.53462,1.5345,1.5346,20.5,True
'2018-07-03T00:32:00',1.53435,1.53441,1.53432,1.53436,32.23,1.5346,1.53464,1.53455,1.5346,31.0,False
'2018-07-03T00:33:00',1.53437,1.53439,1.53434,1.53434,27.26,1.5346,1.53466,1.53457,1.53458,22.36,False
'2018-07-03T00:34:00',1.53434,1.53434,1.53425,1.53427,26.5,1.53455,1.53457,1.53445,1.53451,25.81,False
'2018-07-03T00:35:00',1.53427,1.53434,1.53427,1.53431,28.75,1.53451,1.53457,1.53449,1.53455,30.13,False
'2018-07-03T00:36:00',1.53432,1.53434,1.53431,1.53432,18.37,1.53453,1.53456,1.5345,1.53455,16.36,True
'2018-07-03T00:37:00',1.53434,1.53445,1.53431,1.53445,23.5,1.53455,1.53467,1.53452,1.53467,28.56,False
'2018-07-03T00:38:00',1.53444,1.53445,1.53443,1.53443,9.0,1.53466,1.53466,1.53462,1.53465,10.73,True
'2018-07-03T00:39:00',1.53444,1.53448,1.53437,1.53447,26.12,1.53466,1.53467,1.53458,1.53467,27.35,True
'2018-07-03T00:40:00',1.53446,1.53453,1.53446,1.53447,35.5,1.53468,1.53472,1.53467,1.53469,41.15,True
'2018-07-03T00:41:00',1.53446,1.53453,1.53444,1.53451,26.75,1.53467,1.53476,1.53467,1.53475,36.31,False
'2018-07-03T00:42:00',1.53451,1.53451,1.53445,1.53447,19.0,1.53474,1.53474,1.53467,1.5347,25.33,False
'2018-07-03T00:43:00',1.53446,1.5345,1.53443,1.5345,42.0,1.5347,1.53473,1.53468,1.53472,53.41,False
'2018-07-03T00:44:00',1.53447,1.53447,1.53442,1.53444,23.75,1.53471,1.53471,1.53465,1.53468,23.19,True
'2018-07-03T00:45:00',1.53443,1.5346,1.53443,1.53452,51.5,1.53468,1.53481,1.53468,1.53475,64.84,False
'2018-07-03T00:46:00',1.53452,1.53452,1.53452,1.53452,2.5,1.53474,1.53475,1.53474,1.53475,2.0,True
'2018-07-03T00:47:00',1.53454,1.53454,1.53451,1.53452,9.25,1.53475,1.53476,1.53475,1.53475,9.0,True
'2018-07-03T00:48:00',1.53452,1.53455,1.53452,1.53455,6.0,1.53476,1.53476,1.53475,1.53475,5.5,True
'2018-07-03T00:49:00',1.53455,1.53455,1.53455,1.53455,6.0,1.53476,1.53478,1.53474,1.53475,6.5,True
'2018-07-03T00:50:00',1.53455,1.53457,1.53454,1.53456,12.0,1.53477,1.53478,1.53474,1.53476,12.87,True
'2018-07-03T00:51:00',1.53456,1.53476,1.53456,1.53473,30.87,1.53479,1.53498,1.53476,1.53496,45.57,False
'2018-07-03T00:52:00',1.53475,1.53476,1.53473,1.53475,12.12,1.53498,1.53498,1.53495,1.53498,23.64,True
'2018-07-03T00:53:00',1.53475,1.53483,1.53475,1.5348,51.75,1.53498,1.53506,1.53498,1.53502,54.52,False
'2018-07-03T00:54:00',1.53478,1.5348,1.53472,1.53473,33.25,1.53502,1.53502,1.53492,1.53496,33.26,False
'2018-07-03T00:55:00',1.53473,1.53474,1.53472,1.53472,15.0,1.53497,1.53498,1.53493,1.53496,15.25,False
'2018-07-03T00:56:00',1.53473,1.53474,1.53473,1.53474,5.25,1.53496,1.53498,1.53496,1.53498,4.0,True
'2018-07-03T00:57:00',1.53473,1.53475,1.53473,1.53475,7.5,1.53498,1.53499,1.53496,1.53499,10.68,False
'2018-07-03T00:58:00',1.53474,1.53474,1.5347,1.53472,24.25,1.53499,1.53499,1.53492,1.53497,25.24,True
'2018-07-03T00:59:00',1.53472,1.53482,1.53471,1.53476,36.0,1.53496,1.53505,1.53495,1.53498,29.38,True
'2018-07-03T01:00:00',1.53478,1.53486,1.5347,1.53484,48.11,1.53502,1.53504,1.53493,1.53502,44.55,True
'2018-07-03T01:01:00',1.53484,1.53493,1.53479,1.53479,41.0,1.53503,1.5351,1.53496,1.53498,53.28,False
'2018-07-03T01:02:00',1.53475,1.53478,1.53473,1.53478,29.0,1.53498,1.535,1.53494,1.53499,47.4,True
'2018-07-03T01:03:00',1.53478,1.53479,1.53471,1.53473,52.6,1.53498,1.53501,1.53492,1.53495,59.41,True
'2018-07-03T01:04:00',1.53473,1.53481,1.53473,1.53481,35.12,1.53495,1.53505,1.53494,1.53505,47.27,True
'2018-07-03T01:05:00',1.5348,1.53484,1.5348,1.53484,5.37,1.53505,1.53508,1.53505,1.53508,5.36,True
'2018-07-03T01:06:00',1.53484,1.53494,1.53483,1.53487,43.37,1.53506,1.53517,1.53504,1.53509,37.84,False
'2018-07-03T01:07:00',1.53488,1.53488,1.53487,1.53487,8.0,1.53509,1.5351,1.53507,1.53509,8.0,True
'2018-07-03T01:08:00',1.53487,1.53494,1.53483,1.53491,52.6,1.5351,1.53514,1.53504,1.53514,44.97,True
'2018-07-03T01:09:00',1.53489,1.53496,1.53486,1.53496,40.37,1.53513,1.53516,1.53507,1.53516,35.36,True
'2018-07-03T01:10:00',1.53497,1.53501,1.53484,1.53495,49.75,1.53516,1.53523,1.53502,1.53518,57.78,False
'2018-07-03T01:11:00',1.53496,1.53498,1.53494,1.53497,28.0,1.53518,1.5352,1.53513,1.53518,38.01,True
'2018-07-03T01:12:00',1.53496,1.53499,1.5349,1.53491,34.12,1.53518,1.53521,1.53514,1.53514,23.85,True
'2018-07-03T01:13:00',1.53492,1.535,1.53489,1.53489,30.25,1.53514,1.5352,1.53511,1.53511,33.02,False
'2018-07-03T01:14:00',1.53489,1.53498,1.53488,1.53498,23.5,1.53507,1.53518,1.53507,1.53517,32.71,True
'2018-07-03T01:15:00',1.53498,1.53499,1.53496,1.53496,8.69,1.53518,1.5352,1.53518,1.53518,10.23,True
'2018-07-03T01:16:00',1.53497,1.53511,1.53497,1.5351,24.99,1.53517,1.53532,1.53516,1.53531,26.34,True
'2018-07-03T01:17:00',1.5351,1.53528,1.53508,1.53519,49.01,1.5353,1.53547,1.53529,1.53539,65.51,False
'2018-07-03T01:18:00',1.53519,1.53519,1.53504,1.53505,36.22,1.53539,1.53539,1.53521,1.53523,38.0,False
'2018-07-03T01:19:00',1.53505,1.53509,1.53504,1.53504,19.0,1.53524,1.53529,1.53523,1.53524,16.01,False
'2018-07-03T01:20:00',1.53504,1.53505,1.53503,1.53504,31.34,1.53526,1.53526,1.53522,1.53523,25.45,True
'2018-07-03T01:21:00',1.53503,1.5351,1.53499,1.53508,38.09,1.53523,1.53531,1.53518,1.53528,38.28,False
'2018-07-03T01:22:00',1.53507,1.53509,1.53503,1.53509,20.62,1.53528,1.53531,1.53521,1.53529,16.76,True
'2018-07-03T01:23:00',1.5351,1.53512,1.53507,1.53512,26.05,1.53529,1.53537,1.53528,1.53537,28.39,True
'2018-07-03T01:24:00',1.53513,1.53515,1.53509,1.5351,20.0,1.53537,1.53537,1.5353,1.5353,29.49,False
'2018-07-03T01:25:00',1.53511,1.53515,1.53508,1.53512,25.24,1.5353,1.53536,1.53529,1.53535,32.56,False
'2018-07-03T01:26:00',1.53513,1.53513,1.53507,1.53507,29.05,1.53535,1.53535,1.53529,1.5353,30.72,True
'2018-07-03T01:27:00',1.53507,1.53519,1.53507,1.53514,28.88,1.5353,1.53537,1.53528,1.5353,32.17,True
'2018-07-03T01:28:00',1.53514,1.53524,1.53512,1.53515,41.33,1.53531,1.53543,1.53527,1.53534,47.36,True
'2018-07-03T01:29:00',1.53515,1.53534,1.53515,1.53534,31.5,1.53534,1.5355,1.53531,1.5355,39.6,False
'2018-07-03T01:30:00',1.53534,1.53534,1.53526,1.53526,7.0,1.53549,1.5355,1.53541,1.53542,7.5,False
'2018-07-03T01:31:00',1.53528,1.53532,1.53523,1.53523,26.0,1.53542,1.53549,1.53538,1.53538,29.25,False
'2018-07-03T01:32:00',1.53521,1.53523,1.53521,1.53523,21.0,1.53538,1.53543,1.53538,1.5354,16.87,True
'2018-07-03T01:33:00',1.53524,1.5354,1.53524,1.5353,35.62,1.5354,1.53556,1.5354,1.53546,43.1,False
'2018-07-03T01:34:00',1.5353,1.5353,1.53526,1.53526,21.37,1.53547,1.53547,1.53545,1.53545,13.0,False
'2018-07-03T01:35:00',1.53527,1.5353,1.53523,1.53523,23.7,1.53545,1.53546,1.53539,1.53539,24.0,True
'2018-07-03T01:36:00',1.53524,1.53534,1.53524,1.53532,24.25,1.53539,1.5355,1.53539,1.53549,27.87,True
'2018-07-03T01:37:00',1.53532,1.53537,1.53531,1.53537,46.8,1.5355,1.53556,1.53544,1.53555,49.12,True
'2018-07-03T01:38:00',1.53537,1.5354,1.53535,1.53538,10.0,1.53553,1.53556,1.53552,1.53555,14.24,False
'2018-07-03T01:39:00',1.53537,1.53537,1.53528,1.53529,14.0,1.53554,1.53555,1.53545,1.53547,19.44,False
'2018-07-03T01:40:00',1.53528,1.5353,1.53527,1.53529,19.0,1.53545,1.5355,1.53541,1.53548,24.99,False
'2018-07-03T01:41:00',1.53529,1.5353,1.53528,1.53528,7.0,1.53546,1.53548,1.53545,1.53545,8.5,False
'2018-07-03T01:42:00',1.53527,1.53528,1.53519,1.53519,47.48,1.53541,1.53546,1.5354,1.53541,35.12,False
'2018-07-03T01:43:00',1.53519,1.53526,1.53517,1.53524,90.17,1.5354,1.53549,1.53532,1.53545,65.44,True
'2018-07-03T01:44:00',1.53524,1.53533,1.5352,1.5352,50.9,1.53546,1.53555,1.53539,1.53539,46.21,False
'2018-07-03T01:45:00',1.53521,1.53522,1.53507,1.53512,41.94,1.53539,1.53541,1.53525,1.53532,37.98,False
'2018-07-03T01:46:00',1.53512,1.53512,1.53508,1.53508,35.78,1.53533,1.53533,1.53524,1.53524,24.62,True
'2018-07-03T01:47:00',1.53508,1.53516,1.53508,1.53508,47.4,1.53525,1.53536,1.53524,1.53526,42.24,False
'2018-07-03T01:48:00',1.53508,1.53509,1.53506,1.53508,37.68,1.53528,1.53531,1.53521,1.5353,29.94,True
'2018-07-03T01:49:00',1.53507,1.53526,1.53507,1.5352,30.39,1.53529,1.53544,1.53529,1.53537,31.25,False
'2018-07-03T01:50:00',1.53518,1.53518,1.53518,1.53518,34.36,1.53537,1.53538,1.53536,1.53537,24.5,True
'2018-07-03T01:51:00',1.53515,1.53522,1.5351,1.5352,48.94,1.53535,1.53538,1.5353,1.53538,41.49,False
'2018-07-03T01:52:00',1.53518,1.53518,1.53492,1.53498,81.93,1.53537,1.53537,1.53512,1.53514,79.73,False
'2018-07-03T01:53:00',1.53499,1.53509,1.53495,1.53503,47.88,1.53514,1.53526,1.53514,1.53521,39.37,False
'2018-07-03T01:54:00',1.53503,1.53504,1.53502,1.53502,26.05,1.53522,1.53523,1.53521,1.53522,17.5,False
'2018-07-03T01:55:00',1.53503,1.53504,1.53497,1.53497,34.66,1.53523,1.53523,1.53515,1.53517,31.0,False
'2018-07-03T01:56:00',1.53497,1.53501,1.53495,1.53501,16.8,1.53517,1.53517,1.53513,1.53517,20.49,True
'2018-07-03T01:57:00',1.535,1.53502,1.535,1.535,21.6,1.53518,1.53519,1.53516,1.53519,29.5,True
'2018-07-03T01:58:00',1.535,1.53522,1.535,1.53522,36.37,1.53518,1.53539,1.53516,1.53539,42.62,True
'2018-07-03T01:59:00',1.5352,1.53522,1.53516,1.53521,14.0,1.53539,1.5354,1.53534,1.53538,18.86,False
'2018-07-03T02:00:00',1.53511,1.53511,1.53498,1.535,63.07,1.53528,1.53528,1.53519,1.53519,63.86,True
'2018-07-03T02:01:00',1.53498,1.53519,1.53487,1.53499,124.84,1.53515,1.53536,1.53507,1.53519,111.82,False
'2018-07-03T02:02:00',1.535,1.53502,1.53465,1.53476,212.56,1.53519,1.53524,1.53485,1.53495,175.52,False
'2018-07-03T02:03:00',1.53473,1.5349,1.53471,1.53476,111.92,1.53491,1.53507,1.5349,1.53496,114.01,False
'2018-07-03T02:04:00',1.53476,1.53486,1.5347,1.5348,70.0,1.53495,1.53508,1.5349,1.53501,100.85,True
'2018-07-03T02:05:00',1.53481,1.53488,1.53473,1.53487,76.88,1.53502,1.53506,1.53491,1.53502,118.51,True
'2018-07-03T02:06:00',1.53486,1.53492,1.53477,1.53477,28.0,1.53501,1.53506,1.53496,1.53496,43.84,False
'2018-07-03T02:07:00',1.53477,1.53487,1.53472,1.53485,63.75,1.53495,1.53504,1.53488,1.53502,93.81,True
'2018-07-03T02:08:00',1.53485,1.535,1.53485,1.53494,61.0,1.535,1.53514,1.535,1.5351,84.77,False
'2018-07-03T02:09:00',1.53492,1.53493,1.53462,1.53463,98.72,1.5351,1.53511,1.53482,1.53484,133.74,False
'2018-07-03T02:10:00',1.53464,1.53476,1.53457,1.53474,82.73,1.53482,1.53498,1.53475,1.53494,75.92,True
'2018-07-03T02:11:00',1.53474,1.53486,1.53472,1.5348,103.08,1.53495,1.53505,1.53493,1.53498,101.19,False
'2018-07-03T02:12:00',1.5348,1.53486,1.53472,1.53486,84.98,1.53498,1.53505,1.5349,1.53504,86.6,True
'2018-07-03T02:13:00',1.53483,1.53494,1.53483,1.53487,87.47,1.535,1.53512,1.535,1.53509,79.25,False
'2018-07-03T02:14:00',1.53487,1.5349,1.53481,1.53488,122.43,1.53509,1.53509,1.535,1.53504,94.33,True
'2018-07-03T02:15:00',1.53487,1.53507,1.53486,1.53507,98.99,1.53504,1.53527,1.53504,1.53526,75.0,True
'2018-07-03T02:16:00',1.53507,1.53509,1.53493,1.53504,120.99,1.53526,1.53527,1.53512,1.53523,79.93,True
'2018-07-03T02:17:00',1.53502,1.53511,1.53498,1.5351,64.24,1.53522,1.53528,1.53515,1.53526,48.13,False
'2018-07-03T02:18:00',1.53509,1.53509,1.53491,1.53498,70.01,1.53526,1.53526,1.5351,1.53518,51.05,False
'2018-07-03T02:19:00',1.53497,1.53505,1.5349,1.53492,91.04,1.53518,1.53525,1.5351,1.53512,73.69,True
'2018-07-03T02:20:00',1.53495,1.53507,1.53493,1.53496,133.61,1.53512,1.53527,1.53512,1.53517,103.93,False
'2018-07-03T02:21:00',1.53496,1.53496,1.5348,1.53486,62.06,1.53516,1.53516,1.535,1.53503,45.82,False
'2018-07-03T02:22:00',1.53484,1.53485,1.53465,1.53465,87.96,1.53503,1.53504,1.53485,1.53485,80.99,False
'2018-07-03T02:23:00',1.53464,1.53468,1.53462,1.53468,35.42,1.53485,1.53488,1.53482,1.53487,24.97,True
'2018-07-03T02:24:00',1.53468,1.53477,1.53467,1.53471,62.95,1.53487,1.53499,1.53487,1.53491,57.83,True
'2018-07-03T02:25:00',1.53471,1.53488,1.53469,1.53475,72.59,1.5349,1.53507,1.53488,1.53496,55.48,True
'2018-07-03T02:26:00',1.53472,1.53488,1.53468,1.53488,130.61,1.53492,1.53509,1.53489,1.53509,86.23,True
'2018-07-03T02:27:00',1.53488,1.53496,1.53487,1.53492,58.2,1.53509,1.53515,1.53506,1.53512,54.71,True
'2018-07-03T02:28:00',1.53491,1.53497,1.53487,1.53496,43.9,1.53512,1.53516,1.53507,1.53516,39.71,True
'2018-07-03T02:29:00',1.53496,1.53508,1.5349,1.53508,56.19,1.53515,1.53527,1.53509,1.53527,62.55,True
'2018-07-03T02:30:00',1.53509,1.53511,1.53488,1.53488,29.5,1.53529,1.53529,1.53505,1.53507,35.98,False
'2018-07-03T02:31:00',1.53488,1.53492,1.53485,1.53489,28.0,1.53506,1.53512,1.53503,1.5351,30.11,True
'2018-07-03T02:32:00',1.53489,1.53506,1.53487,1.53489,59.46,1.5351,1.53526,1.53505,1.5351,65.77,False
'2018-07-03T02:33:00',1.53491,1.53504,1.53486,1.53499,91.33,1.5351,1.53524,1.53506,1.5352,76.51,False
'2018-07-03T02:34:00',1.53499,1.535,1.5349,1.53493,152.26,1.5352,1.5352,1.5351,1.53513,112.78,False
'2018-07-03T02:35:00',1.53493,1.53494,1.53491,1.53493,48.35,1.53514,1.53516,1.53512,1.53512,50.37,False
'2018-07-03T02:36:00',1.53492,1.53494,1.53478,1.53478,60.3,1.53511,1.53515,1.53497,1.53497,51.38,False
'2018-07-03T02:37:00',1.53479,1.5348,1.53466,1.53476,72.96,1.53497,1.53499,1.53486,1.53496,94.24,True
'2018-07-03T02:38:00',1.53476,1.53488,1.53474,1.53485,38.48,1.53496,1.53506,1.53493,1.53504,43.74,False
'2018-07-03T02:39:00',1.53487,1.53488,1.53475,1.53476,46.51,1.53504,1.53506,1.53494,1.53495,54.76,False
'2018-07-03T02:40:00',1.53476,1.53484,1.53475,1.5348,60.0,1.53495,1.53502,1.53492,1.53501,58.67,True
'2018-07-03T02:41:00',1.53481,1.53493,1.53476,1.53476,54.37,1.53502,1.53511,1.53496,1.53496,66.9,False
'2018-07-03T02:42:00',1.5348,1.53486,1.5348,1.53483,39.71,1.53496,1.53505,1.53496,1.53503,32.31,True
'2018-07-03T02:43:00',1.53483,1.53489,1.53474,1.53476,32.03,1.53503,1.53505,1.53491,1.53491,34.78,False
'2018-07-03T02:44:00',1.53479,1.53483,1.53468,1.53469,92.1,1.53491,1.53501,1.53487,1.53487,59.56,False
'2018-07-03T02:45:00',1.5347,1.53477,1.53461,1.53462,99.67,1.53489,1.53494,1.53479,1.53481,67.75,False
'2018-07-03T02:46:00',1.53461,1.53465,1.53453,1.53456,95.45,1.53482,1.53483,1.53473,1.53474,62.62,False
'2018-07-03T02:47:00',1.53458,1.53459,1.53447,1.53451,63.95,1.53474,1.53476,1.53465,1.53469,50.31,False
'2018-07-03T02:48:00',1.5345,1.53452,1.53442,1.53444,56.39,1.53469,1.5347,1.5346,1.53461,38.74,False
'2018-07-03T02:49:00',1.53443,1.53448,1.53442,1.53445,27.8,1.53461,1.53463,1.5346,1.53462,21.25,True
'2018-07-03T02:50:00',1.53445,1.53452,1.53442,1.53442,62.12,1.53461,1.53469,1.5346,1.53461,42.43,False
'2018-07-03T02:51:00',1.53442,1.53446,1.53424,1.5343,78.82,1.53461,1.53465,1.53443,1.53449,79.09,True
'2018-07-03T02:52:00',1.5343,1.53455,1.53428,1.53449,122.0,1.53449,1.53475,1.53449,1.5347,73.86,True
'2018-07-03T02:53:00',1.53454,1.53458,1.53444,1.53458,91.78,1.53471,1.53476,1.53463,1.53476,77.26,True
'2018-07-03T02:54:00',1.53458,1.5349,1.53458,1.53487,171.7,1.53475,1.5351,1.53475,1.53501,141.63,True
'2018-07-03T02:55:00',1.53497,1.53497,1.53454,1.53489,144.32,1.53504,1.53508,1.53475,1.53503,187.07,True
'2018-07-03T02:56:00',1.53489,1.53514,1.53479,1.53479,130.34,1.53504,1.53528,1.53496,1.53498,115.05,False
'2018-07-03T02:57:00',1.53479,1.5348,1.53462,1.53469,116.22,1.53499,1.53499,1.53481,1.53488,148.78,False
'2018-07-03T02:58:00',1.53469,1.5347,1.53443,1.53443,147.78,1.53489,1.53489,1.53463,1.53464,131.92,False
'2018-07-03T02:59:00',1.53444,1.53448,1.53437,1.5344,98.33,1.53464,1.53468,1.53457,1.5346,71.39,True
'2018-07-03T03:00:00',1.5344,1.53458,1.5344,1.53458,102.43,1.5346,1.53476,1.5346,1.53476,105.17,True
'2018-07-03T03:01:00',1.53458,1.53469,1.53451,1.53463,148.0,1.53476,1.53489,1.53472,1.53481,137.7,True
'2018-07-03T03:02:00',1.53467,1.5347,1.53411,1.53411,108.12,1.53481,1.53488,1.53433,1.53433,105.99,False
'2018-07-03T03:03:00',1.53417,1.53436,1.53414,1.53433,143.32,1.53433,1.53454,1.53433,1.53449,137.56,True
'2018-07-03T03:04:00',1.53433,1.53443,1.53431,1.53434,73.82,1.53449,1.5346,1.53446,1.53451,87.96,False
'2018-07-03T03:05:00',1.53432,1.53433,1.53408,1.53426,168.98,1.53452,1.53453,1.5343,1.53446,164.04,False
'2018-07-03T03:06:00',1.53425,1.53425,1.53412,1.53414,121.27,1.53446,1.53447,1.5343,1.53432,115.87,True
'2018-07-03T03:07:00',1.53414,1.53432,1.53414,1.5342,163.68,1.53434,1.53449,1.53433,1.53441,166.25,False
'2018-07-03T03:08:00',1.53418,1.53418,1.53394,1.53417,127.98,1.5344,1.5344,1.53412,1.53434,157.12,True
'2018-07-03T03:09:00',1.53417,1.53424,1.53402,1.53409,102.16,1.53434,1.53439,1.5342,1.53425,139.7,False
'2018-07-03T03:10:00',1.53408,1.53413,1.5339,1.5339,82.47,1.53425,1.5343,1.53406,1.53406,96.57,False
'2018-07-03T03:11:00',1.53389,1.53392,1.53364,1.53374,97.35,1.53406,1.53407,1.53379,1.53391,108.34,True
'2018-07-03T03:12:00',1.53377,1.53399,1.53374,1.5339,130.18,1.53394,1.53417,1.53391,1.53409,119.28,True
'2018-07-03T03:13:00',1.5339,1.53408,1.53387,1.534,195.28,1.53408,1.53428,1.53406,1.53417,167.38,False
'2018-07-03T03:14:00',1.534,1.53409,1.53384,1.53384,101.98,1.53419,1.53424,1.53401,1.53401,121.11,False
'2018-07-03T03:15:00',1.53382,1.53408,1.53378,1.53402,187.84,1.53401,1.53423,1.53397,1.53418,165.23,True
'2018-07-03T03:16:00',1.53401,1.53425,1.53398,1.53423,144.76,1.5342,1.53444,1.5342,1.53442,112.04,True
'2018-07-03T03:17:00',1.53423,1.53427,1.5341,1.53417,203.53,1.53443,1.53447,1.53428,1.53436,171.3,False
'2018-07-03T03:18:00',1.53417,1.53417,1.53386,1.53389,113.05,1.53436,1.53436,1.53403,1.53405,118.69,False
'2018-07-03T03:19:00',1.53388,1.53395,1.53367,1.53375,158.29,1.53403,1.5341,1.53378,1.53391,139.56,False
'2018-07-03T03:20:00',1.53376,1.53389,1.53371,1.53382,129.9,1.5339,1.53407,1.53386,1.53399,123.3,True
'2018-07-03T03:21:00',1.53382,1.53394,1.53382,1.53389,64.51,1.534,1.53415,1.53397,1.53405,86.51,False
'2018-07-03T03:22:00',1.53388,1.53391,1.5338,1.53391,58.31,1.53405,1.5341,1.53399,1.5341,83.81,True
'2018-07-03T03:23:00',1.5339,1.53396,1.53388,1.53391,59.24,1.5341,1.53414,1.53406,1.53407,103.77,False
'2018-07-03T03:24:00',1.53389,1.53389,1.53374,1.53379,74.25,1.53407,1.53407,1.53389,1.53392,113.79,True
'2018-07-03T03:25:00',1.53377,1.53407,1.53376,1.53406,62.25,1.53394,1.53424,1.53393,1.53421,88.31,True
'2018-07-03T03:26:00',1.53404,1.53423,1.53404,1.53411,109.13,1.53421,1.53441,1.53421,1.53425,133.46,False
'2018-07-03T03:27:00',1.53411,1.53421,1.53411,1.53414,73.75,1.53426,1.53437,1.53424,1.53428,101.03,True
'2018-07-03T03:28:00',1.53417,1.53427,1.5341,1.5342,119.69,1.53426,1.53446,1.53426,1.53438,129.19,False
'2018-07-03T03:29:00',1.5342,1.53423,1.5339,1.53391,180.24,1.53435,1.53441,1.53409,1.53412,212.81,False
'2018-07-03T03:30:00',1.53393,1.53407,1.53386,1.53404,222.32,1.53414,1.53423,1.534,1.53423,304.9,True
'2018-07-03T03:31:00',1.53405,1.53415,1.53402,1.53408,149.5,1.53423,1.53431,1.53419,1.53424,255.59,True
'2018-07-03T03:32:00',1.5341,1.53432,1.53406,1.53421,150.82,1.53424,1.53448,1.53423,1.53436,251.03,False
'2018-07-03T03:33:00',1.53421,1.53424,1.53394,1.5342,149.64,1.53434,1.53439,1.53413,1.53438,184.5,True
'2018-07-03T03:34:00',1.53424,1.53424,1.53393,1.53409,131.44,1.53445,1.53445,1.5341,1.53427,142.01,True
'2018-07-03T03:35:00',1.5341,1.53431,1.53408,1.53426,185.58,1.53426,1.53449,1.53426,1.53444,169.45,True
'2018-07-03T03:36:00',1.53426,1.53437,1.53419,1.53434,162.08,1.53445,1.53455,1.53436,1.5345,148.4,True
'2018-07-03T03:37:00',1.53435,1.53439,1.5342,1.53427,121.78,1.5345,1.53452,1.53432,1.5344,112.81,False
'2018-07-03T03:38:00',1.53427,1.53431,1.53401,1.53419,178.67,1.5344,1.5345,1.53422,1.53434,169.8,True
'2018-07-03T03:39:00',1.53418,1.53454,1.53415,1.53448,219.01,1.53437,1.53473,1.53433,1.53469,189.06,True
'2018-07-03T03:40:00',1.53447,1.53474,1.53429,1.53452,286.51,1.53467,1.53488,1.53446,1.5347,244.38,False
'2018-07-03T03:41:00',1.53452,1.53472,1.53449,1.53472,205.55,1.53472,1.53491,1.53464,1.53484,191.85,True
'2018-07-03T03:42:00',1.53472,1.5348,1.53437,1.53446,210.5,1.53485,1.53496,1.53454,1.53465,137.26,False
'2018-07-03T03:43:00',1.53448,1.53454,1.53435,1.53438,176.09,1.53465,1.53474,1.53453,1.53457,113.25,True
'2018-07-03T03:44:00',1.53437,1.53486,1.53435,1.53474,247.19,1.53457,1.53504,1.53455,1.53495,199.77,True
'2018-07-03T03:45:00',1.53477,1.53494,1.53454,1.53466,253.04,1.53492,1.53513,1.53468,1.53486,363.66,True
'2018-07-03T03:46:00',1.53466,1.53503,1.53465,1.53493,236.9,1.53485,1.53525,1.53482,1.53515,226.28,True
'2018-07-03T03:47:00',1.53493,1.53512,1.53488,1.53496,236.12,1.53516,1.5353,1.53504,1.53513,197.8,False
'2018-07-03T03:48:00',1.53494,1.53509,1.53463,1.53465,178.72,1.53513,1.53526,1.53484,1.53487,271.55,False
'2018-07-03T03:49:00',1.53464,1.53486,1.53461,1.53471,200.43,1.53486,1.53505,1.53483,1.53492,205.62,True
'2018-07-03T03:50:00',1.53471,1.53489,1.53467,1.53484,188.8,1.53491,1.53511,1.53487,1.53505,178.85,False
'2018-07-03T03:51:00',1.53485,1.53487,1.53453,1.53461,170.47,1.53506,1.53506,1.5347,1.53479,136.11,False
'2018-07-03T03:52:00',1.53461,1.53479,1.53459,1.5347,163.15,1.53479,1.53497,1.53478,1.53489,114.48,False
'2018-07-03T03:53:00',1.5347,1.53474,1.53454,1.53466,199.74,1.53488,1.53492,1.53473,1.53483,142.73,False
'2018-07-03T03:54:00',1.53466,1.53473,1.5345,1.53456,224.2,1.53481,1.53492,1.53469,1.53474,154.35,False
'2018-07-03T03:55:00',1.53456,1.53472,1.53444,1.5345,218.13,1.53476,1.53491,1.53464,1.5347,184.24,False
'2018-07-03T03:56:00',1.53448,1.53464,1.53445,1.53463,212.47,1.53468,1.53484,1.53464,1.53484,174.69,True
'2018-07-03T03:57:00',1.53461,1.53475,1.53453,1.53459,230.84,1.53483,1.53493,1.53471,1.53479,199.03,True
'2018-07-03T03:58:00',1.53459,1.53485,1.53458,1.53469,167.55,1.53478,1.53504,1.53477,1.5349,163.31,False
'2018-07-03T03:59:00',1.53468,1.53484,1.53467,1.53471,193.61,1.53489,1.53502,1.53486,1.5349,157.7,True
'2018-07-03T04:00:00',1.53471,1.53512,1.53468,1.53508,156.54,1.53491,1.5353,1.53485,1.53526,149.7,True
'2018-07-03T04:01:00',1.53507,1.53514,1.53496,1.53497,135.67,1.53526,1.53532,1.53515,1.53516,118.59,False
'2018-07-03T04:02:00',1.53495,1.53496,1.53474,1.53474,147.92,1.53515,1.53517,1.53494,1.53494,110.59,False
'2018-07-03T04:03:00',1.53474,1.53478,1.53454,1.53454,112.02,1.53494,1.53496,1.53474,1.53474,113.72,False
'2018-07-03T04:04:00',1.53454,1.53456,1.53431,1.53431,146.5,1.53473,1.53475,1.53452,1.53452,129.8,False
'2018-07-03T04:05:00',1.5343,1.53456,1.5343,1.53445,157.51,1.53452,1.53473,1.53452,1.53465,161.1,True
'2018-07-03T04:06:00',1.53444,1.53471,1.53443,1.53465,121.79,1.53465,1.53486,1.53464,1.53481,168.66,False
'2018-07-03T04:07:00',1.53464,1.53464,1.53442,1.53454,109.98,1.53478,1.53479,1.53461,1.53475,157.75,False
'2018-07-03T04:08:00',1.53454,1.53458,1.53442,1.53446,110.54,1.53475,1.53477,1.53459,1.53464,142.79,True
'2018-07-03T04:09:00',1.53446,1.53465,1.53446,1.53457,149.28,1.53465,1.53486,1.53465,1.53478,119.45,True
'2018-07-03T04:10:00',1.53457,1.5348,1.53457,1.53479,150.2,1.53478,1.53497,1.53478,1.53496,116.1,False
'2018-07-03T04:11:00',1.53476,1.53476,1.5346,1.5346,120.44,1.53494,1.53494,1.5348,1.5348,100.52,False
'2018-07-03T04:12:00',1.53459,1.53459,1.53444,1.53445,94.15,1.53478,1.53478,1.53463,1.53464,70.26,False
'2018-07-03T04:13:00',1.53444,1.53453,1.53442,1.53444,80.7,1.53464,1.53471,1.5346,1.5346,69.74,True
'2018-07-03T04:14:00',1.53444,1.53458,1.53444,1.53449,104.49,1.53461,1.53474,1.5346,1.53464,96.98,True
'2018-07-03T04:15:00',1.53449,1.53464,1.53443,1.53462,144.39,1.53466,1.53484,1.53461,1.53482,120.02,False
'2018-07-03T04:16:00',1.5346,1.53464,1.53434,1.53452,252.26,1.53482,1.53483,1.53454,1.53472,179.63,False
'2018-07-03T04:17:00',1.53451,1.53462,1.53443,1.53462,186.11,1.53471,1.53483,1.53461,1.53482,170.56,False
'2018-07-03T04:18:00',1.53458,1.53459,1.5344,1.53452,138.5,1.53478,1.53478,1.53459,1.53472,165.35,False
'2018-07-03T04:19:00',1.53452,1.53452,1.53428,1.53431,186.14,1.53471,1.53471,1.53448,1.53449,180.89,False
'2018-07-03T04:20:00',1.53429,1.53452,1.53427,1.53436,231.7,1.5345,1.53471,1.53448,1.53457,173.77,False
'2018-07-03T04:21:00',1.53437,1.53443,1.53419,1.53419,249.73,1.53457,1.53463,1.53438,1.53438,220.96,False
'2018-07-03T04:22:00',1.53419,1.53429,1.53405,1.53414,248.83,1.53438,1.53449,1.53422,1.53432,167.05,True
'2018-07-03T04:23:00',1.53414,1.5343,1.53408,1.53429,184.82,1.53433,1.53449,1.53428,1.53449,178.28,True
'2018-07-03T04:24:00',1.53433,1.53473,1.53417,1.53468,178.72,1.53451,1.53492,1.53437,1.53489,238.39,True
'2018-07-03T04:25:00',1.53467,1.53503,1.53464,1.53495,212.17,1.53489,1.53521,1.53485,1.53515,218.03,False
'2018-07-03T04:26:00',1.53495,1.53498,1.53469,1.53469,104.26,1.53515,1.5352,1.53487,1.53487,127.39,False
'2018-07-03T04:27:00',1.53468,1.53496,1.53467,1.53481,137.24,1.53485,1.53514,1.53484,1.53501,169.29,False
'2018-07-03T04:28:00',1.53481,1.53493,1.53477,1.53489,121.57,1.53498,1.5351,1.53495,1.53507,135.28,True
'2018-07-03T04:29:00',1.53489,1.53516,1.53489,1.53499,195.61,1.53508,1.53535,1.53507,1.53518,160.08,False
'2018-07-03T04:30:00',1.53499,1.535,1.5348,1.53492,211.0,1.5352,1.53521,1.53499,1.53512,216.29,False
'2018-07-03T04:31:00',1.53493,1.53497,1.53486,1.53493,169.92,1.53512,1.53516,1.53501,1.53505,169.29,False
'2018-07-03T04:32:00',1.53494,1.53494,1.53471,1.53471,181.24,1.53506,1.53506,1.53484,1.53484,105.0,False
'2018-07-03T04:33:00',1.53471,1.53474,1.53465,1.53466,159.54,1.53483,1.53488,1.53478,1.53479,97.0,False
'2018-07-03T04:34:00',1.53467,1.53467,1.53433,1.53434,106.51,1.53479,1.53479,1.53446,1.53446,61.5,False
'2018-07-03T04:35:00',1.53432,1.53456,1.53422,1.53453,138.05,1.53448,1.53474,1.53436,1.53471,110.44,True
'2018-07-03T04:36:00',1.5345,1.53482,1.53447,1.5348,102.72,1.53469,1.53499,1.53464,1.53499,66.27,False
'2018-07-03T04:37:00',1.5348,1.5348,1.53451,1.53452,100.36,1.53499,1.53499,1.53468,1.5347,89.63,False
'2018-07-03T04:38:00',1.53453,1.53476,1.53448,1.53475,127.88,1.5347,1.53494,1.53465,1.53494,101.61,True
'2018-07-03T04:39:00',1.53475,1.535,1.53473,1.53497,99.1,1.53495,1.53515,1.53491,1.53514,91.55,True
'2018-07-03T04:40:00',1.535,1.53503,1.53493,1.53497,95.71,1.53517,1.53521,1.53509,1.53515,78.45,True
'2018-07-03T04:41:00',1.53498,1.53506,1.53489,1.53502,117.77,1.53515,1.53524,1.53507,1.5352,102.98,True
'2018-07-03T04:42:00',1.53503,1.53511,1.53499,1.53508,59.17,1.5352,1.53529,1.53516,1.53525,64.56,False
'2018-07-03T04:43:00',1.53507,1.53507,1.53491,1.53494,81.78,1.53526,1.53526,1.53508,1.5351,110.49,False
'2018-07-03T04:44:00',1.53494,1.535,1.53483,1.53484,95.87,1.53511,1.53519,1.53502,1.53502,103.06,True
'2018-07-03T04:45:00',1.53483,1.53502,1.53478,1.53497,116.24,1.53502,1.53521,1.53498,1.53515,109.9,True
'2018-07-03T04:46:00',1.53497,1.53503,1.53491,1.53493,76.33,1.53515,1.53521,1.5351,1.53511,108.71,False
'2018-07-03T04:47:00',1.53491,1.53497,1.53484,1.5349,96.17,1.5351,1.53518,1.53503,1.53508,135.38,True
'2018-07-03T04:48:00',1.53488,1.53504,1.53488,1.53501,100.04,1.53508,1.53524,1.53508,1.5352,84.27,True
'2018-07-03T04:49:00',1.53501,1.53505,1.53498,1.535,90.98,1.5352,1.53524,1.53514,1.53519,75.63,False
'2018-07-03T04:50:00',1.535,1.53501,1.53485,1.53486,75.61,1.53517,1.5352,1.53504,1.53506,67.71,False
'2018-07-03T04:51:00',1.53486,1.53498,1.53486,1.53495,104.66,1.53505,1.53517,1.53504,1.53513,114.63,False
'2018-07-03T04:52:00',1.53492,1.53492,1.53483,1.53488,80.26,1.53512,1.53512,1.53501,1.53506,103.15,True
'2018-07-03T04:53:00',1.53489,1.53502,1.53489,1.53491,114.78,1.53508,1.5352,1.53505,1.53509,87.23,False
'2018-07-03T04:54:00',1.53492,1.53501,1.53488,1.53501,80.56,1.5351,1.5352,1.53506,1.53518,73.78,True
'2018-07-03T04:55:00',1.53501,1.53515,1.53501,1.53505,45.11,1.53519,1.53534,1.53519,1.53525,58.77,False
'2018-07-03T04:56:00',1.53505,1.53509,1.5349,1.53506,88.11,1.53521,1.53528,1.5351,1.53524,76.92,False
'2018-07-03T04:57:00',1.53504,1.53506,1.53496,1.53496,72.08,1.53525,1.53525,1.53515,1.53516,72.98,False
'2018-07-03T04:58:00',1.53496,1.53497,1.53488,1.53494,108.32,1.53516,1.53516,1.53507,1.53513,104.19,False
'2018-07-03T04:59:00',1.53494,1.53496,1.53479,1.53481,129.95,1.53513,1.53513,1.53497,1.53498,101.8,True
'2018-07-03T05:00:00',1.53481,1.535,1.53481,1.53499,164.82,1.53498,1.53519,1.53497,1.53518,118.73,True
'2018-07-03T05:01:00',1.535,1.5351,1.535,1.53504,121.2,1.53519,1.53528,1.53519,1.53521,96.69,False
'2018-07-03T05:02:00',1.53503,1.53503,1.53492,1.53493,66.63,1.53522,1.53522,1.5351,1.53512,64.94,False
'2018-07-03T05:03:00',1.53493,1.53502,1.53488,1.53498,126.24,1.53512,1.53519,1.53506,1.53514,89.56,False
'2018-07-03T05:04:00',1.53495,1.53498,1.5349,1.53493,141.35,1.53509,1.53515,1.53505,1.53509,89.5,True
'2018-07-03T05:05:00',1.5349,1.53502,1.5348,1.53481,149.78,1.53509,1.53514,1.53497,1.53498,132.2,True
'2018-07-03T05:06:00',1.53481,1.53532,1.53481,1.53527,238.74,1.53499,1.53549,1.53497,1.53546,186.97,True
'2018-07-03T05:07:00',1.5353,1.53538,1.53507,1.53507,183.76,1.53548,1.53556,1.53528,1.53528,113.89,False
'2018-07-03T05:08:00',1.53507,1.5352,1.53505,1.53511,149.75,1.53526,1.5354,1.53525,1.53532,156.04,False
'2018-07-03T05:09:00',1.53511,1.5352,1.535,1.53515,156.4,1.53532,1.53538,1.53521,1.53536,149.63,True
'2018-07-03T05:10:00',1.53516,1.53533,1.53515,1.53529,94.62,1.53536,1.53552,1.53534,1.53549,99.3,False
'2018-07-03T05:11:00',1.53529,1.53533,1.53522,1.53533,140.72,1.53549,1.53552,1.53541,1.53552,126.67,False
'2018-07-03T05:12:00',1.53533,1.53533,1.53518,1.5352,105.55,1.53552,1.53552,1.53536,1.53536,90.18,True
'2018-07-03T05:13:00',1.53521,1.53555,1.53507,1.53552,124.47,1.53535,1.53567,1.53525,1.53564,140.74,True
'2018-07-03T05:14:00',1.5355,1.53568,1.53549,1.53563,78.0,1.53563,1.53581,1.5356,1.53575,128.88,True
'2018-07-03T05:15:00',1.53563,1.53572,1.53539,1.53551,120.33,1.53574,1.53584,1.5356,1.53567,128.95,False
'2018-07-03T05:16:00',1.53549,1.53556,1.53539,1.53539,81.47,1.53567,1.53569,1.5355,1.5355,60.12,False
'2018-07-03T05:17:00',1.53536,1.53548,1.53536,1.53544,43.82,1.53551,1.53562,1.53551,1.53555,31.75,False
'2018-07-03T05:18:00',1.53542,1.53548,1.53532,1.53546,107.58,1.53555,1.53562,1.53548,1.53561,69.05,False
'2018-07-03T05:19:00',1.53547,1.53547,1.53535,1.5354,98.05,1.53561,1.53561,1.53551,1.53557,64.69,True
'2018-07-03T05:20:00',1.53544,1.5356,1.53544,1.53555,110.77,1.53559,1.53576,1.53559,1.53571,74.75,False
'2018-07-03T05:21:00',1.53557,1.53557,1.53543,1.53545,72.17,1.53572,1.53572,1.53558,1.53561,44.75,False
'2018-07-03T05:22:00',1.53545,1.53548,1.53526,1.53533,97.64,1.53561,1.53567,1.53545,1.53548,59.75,False
'2018-07-03T05:23:00',1.53532,1.53544,1.53531,1.53536,87.8,1.53548,1.5356,1.53547,1.53554,49.98,False
'2018-07-03T05:24:00',1.53536,1.53539,1.53524,1.53526,72.91,1.53553,1.53556,1.53541,1.53542,42.37,False
'2018-07-03T05:25:00',1.53525,1.53532,1.5352,1.53532,58.61,1.53542,1.53551,1.53536,1.53551,44.31,True
'2018-07-03T05:26:00',1.53533,1.53538,1.53526,1.53526,60.54,1.53548,1.53555,1.53543,1.53546,37.5,False
'2018-07-03T05:27:00',1.53526,1.53526,1.53495,1.53503,126.77,1.53544,1.53544,1.53514,1.53522,71.8,False
'2018-07-03T05:28:00',1.53504,1.53511,1.53492,1.53496,147.89,1.53522,1.53532,1.5351,1.53514,119.6,False
'2018-07-03T05:29:00',1.53495,1.53497,1.53484,1.53486,103.76,1.5351,1.53516,1.53505,1.53505,77.85,False
'2018-07-03T05:30:00',1.5349,1.53493,1.53485,1.53487,169.94,1.53505,1.53511,1.53504,1.53505,116.82,True
'2018-07-03T05:31:00',1.53489,1.53493,1.53482,1.5349,108.76,1.53508,1.53512,1.53501,1.53511,90.74,True
'2018-07-03T05:32:00',1.53491,1.53502,1.53485,1.53494,85.94,1.53512,1.53517,1.53505,1.53513,67.38,False
'2018-07-03T05:33:00',1.53493,1.53496,1.53484,1.5349,126.93,1.53513,1.53514,1.53502,1.53509,100.6,False
'2018-07-03T05:34:00',1.53489,1.53496,1.53489,1.53494,32.6,1.53509,1.53513,1.53509,1.53513,23.68,True
'2018-07-03T05:35:00',1.53493,1.53503,1.53488,1.535,58.02,1.53513,1.53521,1.53507,1.53517,36.63,True
'2018-07-03T05:36:00',1.53498,1.53532,1.53498,1.5353,71.18,1.53517,1.5355,1.53517,1.53549,58.98,False
'2018-07-03T05:37:00',1.53527,1.53528,1.53519,1.53522,76.19,1.53548,1.53548,1.53537,1.53539,60.82,True
'2018-07-03T05:38:00',1.53522,1.53532,1.53518,1.53528,84.03,1.53539,1.53548,1.53536,1.53544,55.74,True
'2018-07-03T05:39:00',1.53532,1.53532,1.53524,1.53529,86.66,1.53546,1.5355,1.53541,1.5355,55.3,True
'2018-07-03T05:40:00',1.53531,1.53538,1.53527,1.53527,68.25,1.53547,1.53556,1.53545,1.53545,54.56,False
'2018-07-03T05:41:00',1.53525,1.53538,1.53524,1.53536,73.76,1.53543,1.53556,1.53543,1.53554,54.33,False
'2018-07-03T05:42:00',1.53536,1.53536,1.5352,1.5352,82.04,1.53554,1.53554,1.5354,1.5354,54.13,False
'2018-07-03T05:43:00',1.5352,1.53534,1.53516,1.53532,88.13,1.53538,1.53553,1.53535,1.53551,55.25,False
'2018-07-03T05:44:00',1.53531,1.53532,1.5352,1.53528,104.31,1.53548,1.53553,1.5354,1.53547,71.33,False
'2018-07-03T05:45:00',1.53528,1.53532,1.53521,1.53521,54.48,1.53547,1.53548,1.53539,1.53539,37.47,False
'2018-07-03T05:46:00',1.53521,1.53529,1.53514,1.53521,73.15,1.53539,1.53546,1.53532,1.53539,67.47,True
'2018-07-03T05:47:00',1.5352,1.5353,1.53514,1.53524,79.09,1.53539,1.53547,1.53531,1.53543,79.31,False
'2018-07-03T05:48:00',1.53524,1.53528,1.5351,1.5351,64.66,1.53543,1.53545,1.53529,1.53529,62.99,False
'2018-07-03T05:49:00',1.5351,1.53521,1.53508,1.53515,89.29,1.53529,1.53539,1.53526,1.53533,75.42,False
'2018-07-03T05:50:00',1.53517,1.53517,1.53508,1.53511,89.9,1.53533,1.53533,1.53526,1.5353,64.55,True
'2018-07-03T05:51:00',1.53514,1.53523,1.53514,1.53521,111.26,1.5353,1.53543,1.5353,1.53538,62.5,False
'2018-07-03T05:52:00',1.53519,1.53521,1.53515,1.53515,41.07,1.53536,1.53538,1.53533,1.53534,24.5,True
'2018-07-03T05:53:00',1.53514,1.53525,1.53514,1.53517,91.3,1.53534,1.53541,1.53534,1.53535,70.29,False
'2018-07-03T05:54:00',1.53517,1.53525,1.53517,1.53523,25.88,1.53535,1.5354,1.53534,1.53538,28.5,False
'2018-07-03T05:55:00',1.53522,1.53524,1.53507,1.53508,52.35,1.53538,1.53539,1.53524,1.53524,49.31,False
'2018-07-03T05:56:00',1.53509,1.53509,1.53495,1.53495,33.44,1.53524,1.53524,1.53514,1.53514,29.07,False
'2018-07-03T05:57:00',1.53495,1.53504,1.53487,1.53503,55.8,1.53514,1.53521,1.53508,1.53521,45.77,True
'2018-07-03T05:58:00',1.53501,1.53515,1.53501,1.53511,104.71,1.53521,1.5353,1.53521,1.53528,60.69,True
'2018-07-03T05:59:00',1.53511,1.5352,1.5351,1.53516,65.43,1.53528,1.53534,1.53528,1.53534,40.37,True
'2018-07-03T06:00:00',1.53516,1.53526,1.53515,1.53522,41.3,1.53534,1.5354,1.53533,1.53539,26.88,True
'2018-07-03T06:01:00',1.53522,1.53534,1.53521,1.53531,107.05,1.5354,1.53551,1.53539,1.53546,71.37,True
'2018-07-03T06:02:00',1.53533,1.53536,1.53526,1.53533,47.04,1.53548,1.53552,1.53546,1.5355,28.62,True
'2018-07-03T06:03:00',1.53534,1.53539,1.53527,1.53537,38.02,1.5355,1.53554,1.53544,1.53552,24.25,False
'2018-07-03T06:04:00',1.53535,1.53536,1.53521,1.53536,63.69,1.53551,1.53552,1.53541,1.53552,44.25,True
'2018-07-03T06:05:00',1.53534,1.53538,1.53527,1.53531,93.23,1.53552,1.53554,1.53545,1.53545,62.52,False
'2018-07-03T06:06:00',1.53531,1.53537,1.53523,1.53523,53.27,1.53547,1.53551,1.53539,1.53539,33.0,False
'2018-07-03T06:07:00',1.53525,1.5353,1.53513,1.53525,81.92,1.53539,1.53543,1.53529,1.53542,55.8,False
'2018-07-03T06:08:00',1.53525,1.53525,1.53516,1.53524,83.48,1.53537,1.5354,1.53534,1.53539,48.88,True
'2018-07-03T06:09:00',1.53525,1.53564,1.53525,1.53552,97.29,1.53539,1.5358,1.53539,1.53571,67.04,True
'2018-07-03T06:10:00',1.53553,1.5357,1.5355,1.53561,71.3,1.53571,1.53585,1.53571,1.53579,51.25,True
'2018-07-03T06:11:00',1.5356,1.53571,1.53548,1.53565,120.38,1.53579,1.53586,1.53565,1.53582,93.88,True
'2018-07-03T06:12:00',1.53564,1.53574,1.53564,1.53574,54.4,1.53582,1.53593,1.53582,1.53593,38.57,True
'2018-07-03T06:13:00',1.53574,1.53578,1.53568,1.53578,67.75,1.53591,1.53595,1.53586,1.53593,45.37,True
'2018-07-03T06:14:00',1.53578,1.53579,1.53571,1.53577,51.76,1.53593,1.53594,1.53587,1.53591,35.0,True
'2018-07-03T06:15:00',1.53579,1.53583,1.53565,1.53565,44.47,1.53591,1.53597,1.53581,1.53583,41.17,False
'2018-07-03T06:16:00',1.53565,1.53565,1.53547,1.53549,86.23,1.53583,1.53586,1.53565,1.53567,70.47,False
'2018-07-03T06:17:00',1.5355,1.53555,1.53542,1.53547,63.22,1.53569,1.5357,1.5356,1.53562,52.69,False
'2018-07-03T06:18:00',1.53547,1.53547,1.53528,1.53528,42.49,1.5356,1.5356,1.53546,1.53546,50.29,False
'2018-07-03T06:19:00',1.53528,1.53536,1.53527,1.53531,41.41,1.53546,1.53551,1.53545,1.53548,39.54,False
'2018-07-03T06:20:00',1.53531,1.53532,1.5353,1.53531,34.13,1.53548,1.53551,1.53544,1.53547,23.81,True
'2018-07-03T06:21:00',1.53531,1.53538,1.53522,1.53536,55.48,1.53547,1.53556,1.5354,1.53553,37.56,True
'2018-07-03T06:22:00',1.53537,1.53542,1.53532,1.53541,21.98,1.53553,1.53558,1.53548,1.53558,15.0,False
'2018-07-03T06:23:00',1.53542,1.53542,1.53532,1.53532,33.04,1.53558,1.53558,1.53546,1.53546,29.13,False
'2018-07-03T06:24:00',1.53531,1.53536,1.53528,1.5353,58.45,1.53546,1.53551,1.53543,1.53545,45.5,True
'2018-07-03T06:25:00',1.53531,1.5354,1.53521,1.53521,78.16,1.53545,1.53556,1.53536,1.53536,54.37,False
'2018-07-03T06:26:00',1.53521,1.53523,1.53519,1.53523,21.91,1.53536,1.53539,1.53533,1.53537,16.0,False
'2018-07-03T06:27:00',1.53519,1.53519,1.53515,1.53517,13.5,1.53535,1.53535,1.53532,1.53533,9.0,True
'2018-07-03T06:28:00',1.53518,1.53524,1.53515,1.53519,49.84,1.53533,1.5354,1.53532,1.53535,32.0,True
'2018-07-03T06:29:00',1.53518,1.53532,1.53511,1.53518,130.84,1.53535,1.53544,1.53526,1.53532,78.5,False
'2018-07-03T06:30:00',1.53517,1.53529,1.53512,1.53525,106.82,1.53532,1.53541,1.53527,1.53541,68.0,True
'2018-07-03T06:31:00',1.53524,1.53534,1.53515,1.53521,58.07,1.53541,1.53546,1.53532,1.53535,36.5,False
'2018-07-03T06:32:00',1.5352,1.5352,1.53499,1.53499,77.04,1.53535,1.53535,1.53517,1.53517,47.69,True
'2018-07-03T06:33:00',1.53499,1.53532,1.53499,1.5353,111.26,1.53517,1.53547,1.53517,1.53547,76.0,True
'2018-07-03T06:34:00',1.5353,1.53545,1.53529,1.53544,74.71,1.53547,1.53563,1.53547,1.53558,52.0,False
'2018-07-03T06:35:00',1.53544,1.53545,1.53534,1.53541,58.96,1.53558,1.5356,1.53553,1.53553,36.0,False
'2018-07-03T06:36:00',1.53541,1.53544,1.53526,1.53529,83.05,1.53553,1.53558,1.5354,1.53542,59.5,False
'2018-07-03T06:37:00',1.53528,1.53536,1.53525,1.53529,45.62,1.53542,1.53548,1.53538,1.53543,36.81,True
'2018-07-03T06:38:00',1.53528,1.53538,1.53518,1.53518,112.45,1.53541,1.53552,1.53534,1.53534,72.69,False
'2018-07-03T06:39:00',1.53522,1.53529,1.53518,1.53521,84.06,1.53534,1.53541,1.5353,1.53536,61.0,False
'2018-07-03T06:40:00',1.53521,1.53528,1.53503,1.53503,97.49,1.53536,1.53541,1.53521,1.53521,58.0,False
'2018-07-03T06:41:00',1.53503,1.53518,1.53491,1.53497,98.52,1.53521,1.53533,1.53506,1.53514,85.85,False
'2018-07-03T06:42:00',1.53495,1.53502,1.53489,1.53501,81.3,1.53512,1.5352,1.53509,1.53514,65.93,True
'2018-07-03T06:43:00',1.53502,1.53504,1.53491,1.53492,108.39,1.53517,1.5352,1.5351,1.5351,71.69,False
'2018-07-03T06:44:00',1.53489,1.53497,1.53476,1.53477,142.03,1.53506,1.53512,1.53492,1.53493,98.61,False
'2018-07-03T06:45:00',1.5348,1.5349,1.53474,1.53484,100.8,1.53495,1.53504,1.53494,1.53499,71.29,False
'2018-07-03T06:46:00',1.53485,1.53485,1.53459,1.53463,158.23,1.53501,1.53501,1.53479,1.53482,118.97,False
'2018-07-03T06:47:00',1.53464,1.53479,1.53463,1.53476,138.27,1.53482,1.53499,1.53482,1.53498,77.1,True
'2018-07-03T06:48:00',1.53476,1.53486,1.53472,1.53474,153.62,1.53496,1.53506,1.53491,1.53494,99.63,False
'2018-07-03T06:49:00',1.53476,1.53483,1.53475,1.53482,80.38,1.53494,1.53505,1.53494,1.53504,71.07,True
'2018-07-03T06:50:00',1.53483,1.53493,1.53465,1.53465,113.37,1.53504,1.53514,1.53484,1.53484,85.84,False
'2018-07-03T06:51:00',1.53465,1.53482,1.53462,1.53475,118.66,1.53483,1.53501,1.53481,1.53494,108.87,True
'2018-07-03T06:52:00',1.53473,1.53485,1.53466,1.53482,117.46,1.53491,1.53506,1.53486,1.53499,114.96,True
'2018-07-03T06:53:00',1.5348,1.53492,1.5348,1.5349,65.14,1.535,1.53511,1.53499,1.53507,45.8,True
'2018-07-03T06:54:00',1.53491,1.53498,1.5349,1.53491,79.45,1.53508,1.53519,1.53507,1.53507,60.37,False
'2018-07-03T06:55:00',1.53492,1.53493,1.53488,1.53492,102.05,1.53507,1.5351,1.53507,1.53509,94.44,True
'2018-07-03T06:56:00',1.5349,1.53494,1.5349,1.53493,63.89,1.53509,1.53513,1.53507,1.53513,55.69,True
'2018-07-03T06:57:00',1.53495,1.53502,1.53492,1.53496,78.52,1.53512,1.5352,1.53509,1.53514,66.1,False
'2018-07-03T06:58:00',1.53494,1.53498,1.5349,1.53491,117.6,1.53513,1.53517,1.53508,1.5351,66.62,True
'2018-07-03T06:59:00',1.53491,1.53515,1.53491,1.53501,104.58,1.53511,1.53531,1.5351,1.53518,82.55,False
'2018-07-03T07:00:00',1.53503,1.53515,1.53494,1.53515,111.1,1.53518,1.53531,1.53511,1.53531,103.88,True
'2018-07-03T07:01:00',1.53516,1.53538,1.53506,1.53533,126.07,1.53531,1.53557,1.53523,1.53552,112.25,False
'2018-07-03T07:02:00',1.53532,1.53538,1.53525,1.53527,100.1,1.53552,1.53554,1.53542,1.53547,78.06,False
'2018-07-03T07:03:00',1.53527,1.53533,1.5352,1.53525,81.01,1.53547,1.53552,1.53538,1.53542,65.07,True
'2018-07-03T07:04:00',1.53525,1.53544,1.53523,1.53537,107.22,1.53542,1.53563,1.53541,1.53557,88.77,True
'2018-07-03T07:05:00',1.53535,1.53549,1.53533,1.53543,112.84,1.53557,1.5357,1.53552,1.53558,77.85,False
'2018-07-03T07:06:00',1.53543,1.53543,1.53526,1.5353,113.14,1.53555,1.53557,1.53542,1.5355,87.37,False
'2018-07-03T07:07:00',1.5353,1.53538,1.53527,1.53538,78.47,1.5355,1.53557,1.53545,1.53556,63.54,True
'2018-07-03T07:08:00',1.53539,1.53542,1.53527,1.53529,101.24,1.53556,1.53561,1.53547,1.53547,71.14,False
'2018-07-03T07:09:00',1.53529,1.53538,1.5352,1.53534,93.69,1.53548,1.53559,1.53538,1.53554,76.3,False
'2018-07-03T07:10:00',1.53534,1.53534,1.53509,1.5351,141.6,1.53554,1.53554,1.53529,1.53529,107.74,False
'2018-07-03T07:11:00',1.5351,1.53515,1.53507,1.53513,55.53,1.5353,1.53534,1.53527,1.53533,39.81,False
'2018-07-03T07:12:00',1.53513,1.53514,1.53494,1.53499,89.84,1.53533,1.53533,1.53515,1.53517,56.55,True
'2018-07-03T07:13:00',1.53499,1.53522,1.53499,1.53516,111.83,1.53518,1.53539,1.53517,1.53533,83.68,True
'2018-07-03T07:14:00',1.53518,1.53526,1.53496,1.53503,112.6,1.53533,1.5354,1.53518,1.53523,111.17,True
'2018-07-03T07:15:00',1.53503,1.53527,1.53503,1.53509,179.09,1.53523,1.53543,1.53523,1.53527,138.01,False
'2018-07-03T07:16:00',1.53508,1.53522,1.53508,1.53511,132.67,1.53526,1.53541,1.53526,1.53529,94.04,False
'2018-07-03T07:17:00',1.53511,1.53518,1.53509,1.53516,136.24,1.5353,1.53539,1.53526,1.53534,125.66,True
'2018-07-03T07:18:00',1.53515,1.53521,1.53507,1.53509,94.2,1.53534,1.53538,1.53526,1.53528,88.58,False
'2018-07-03T07:19:00',1.53509,1.53516,1.53474,1.53479,155.38,1.53529,1.53532,1.53493,1.53495,148.42,False
'2018-07-03T07:20:00',1.53473,1.53499,1.53465,1.53492,161.97,1.53494,1.53517,1.53484,1.53509,154.58,True
'2018-07-03T07:21:00',1.53491,1.53508,1.53489,1.53507,149.63,1.5351,1.53527,1.53508,1.53523,189.07,True
'2018-07-03T07:22:00',1.53503,1.53516,1.53497,1.53497,108.49,1.53523,1.53534,1.53516,1.53516,95.21,False
'2018-07-03T07:23:00',1.53497,1.53502,1.53476,1.53481,96.07,1.53516,1.53523,1.53496,1.53502,77.56,False
'2018-07-03T07:24:00',1.53481,1.53482,1.53473,1.53477,100.35,1.53502,1.53503,1.53493,1.53496,80.2,True
'2018-07-03T07:25:00',1.53477,1.53486,1.53475,1.53486,85.44,1.53497,1.53506,1.53495,1.53506,86.62,True
'2018-07-03T07:26:00',1.53485,1.53488,1.53472,1.5348,148.01,1.53503,1.53508,1.5349,1.53498,106.63,False
'2018-07-03T07:27:00',1.53482,1.53484,1.53466,1.53468,118.8,1.535,1.53503,1.53484,1.53485,88.09,False
'2018-07-03T07:28:00',1.53467,1.53481,1.53463,1.53463,207.89,1.53488,1.53499,1.53483,1.53483,145.17,False
'2018-07-03T07:29:00',1.53462,1.5348,1.53453,1.53453,166.74,1.53482,1.53497,1.53473,1.53473,132.98,False
'2018-07-03T07:30:00',1.53452,1.53462,1.53447,1.53454,218.52,1.53471,1.53482,1.53468,1.53474,155.77,True
'2018-07-03T07:31:00',1.53454,1.53467,1.5345,1.5345,194.03,1.53473,1.53485,1.53467,1.53467,137.85,False
'2018-07-03T07:32:00',1.53448,1.53454,1.53436,1.53443,291.65,1.53469,1.53472,1.53451,1.53461,246.88,True
'2018-07-03T07:33:00',1.53443,1.53467,1.53435,1.53452,182.05,1.53461,1.53485,1.53454,1.53471,145.11,True
'2018-07-03T07:34:00',1.5345,1.5348,1.53448,1.53473,307.56,1.53468,1.53501,1.53468,1.53492,262.1,True
'2018-07-03T07:35:00',1.53472,1.53484,1.53469,1.53475,208.54,1.5349,1.53503,1.53488,1.53495,214.03,True
'2018-07-03T07:36:00',1.53476,1.5352,1.53469,1.53496,268.26,1.53498,1.53541,1.53491,1.53516,273.82,True
'2018-07-03T07:37:00',1.53496,1.53541,1.53495,1.53509,316.24,1.53514,1.53564,1.53514,1.5353,317.34,False
'2018-07-03T07:38:00',1.53508,1.53527,1.53504,1.53509,214.81,1.53527,1.53543,1.53523,1.5353,283.55,False
'2018-07-03T07:39:00',1.53511,1.53517,1.53496,1.53507,218.05,1.53532,1.53538,1.53515,1.53528,222.26,False
'2018-07-03T07:40:00',1.53507,1.53507,1.53478,1.5348,182.88,1.53527,1.53527,1.53495,1.53499,181.89,False
'2018-07-03T07:41:00',1.53482,1.53501,1.53475,1.5349,202.33,1.53502,1.53521,1.53492,1.53513,231.97,False
'2018-07-03T07:42:00',1.5349,1.535,1.53475,1.53479,220.93,1.53513,1.5352,1.53496,1.53501,229.6,False
'2018-07-03T07:43:00',1.53481,1.5349,1.53474,1.53475,132.13,1.53496,1.53511,1.5349,1.53496,152.36,True
'2018-07-03T07:44:00',1.53474,1.53492,1.53474,1.5349,157.34,1.53495,1.53511,1.53495,1.53509,156.69,True
'2018-07-03T07:45:00',1.53491,1.53504,1.53476,1.53487,156.3,1.53509,1.53522,1.53495,1.53508,163.47,False
'2018-07-03T07:46:00',1.53485,1.53502,1.5348,1.53494,174.57,1.53506,1.53521,1.53499,1.53513,166.72,True
'2018-07-03T07:47:00',1.53494,1.53508,1.53492,1.535,136.56,1.53513,1.53526,1.53511,1.53518,150.72,True
'2018-07-03T07:48:00',1.535,1.53513,1.53489,1.53491,192.23,1.53519,1.53531,1.5351,1.53511,214.66,True
'2018-07-03T07:49:00',1.53491,1.53515,1.53491,1.53502,171.88,1.53509,1.53531,1.53509,1.53524,145.15,True
'2018-07-03T07:50:00',1.53504,1.53517,1.53498,1.53504,180.84,1.53524,1.53538,1.53519,1.53523,146.21,False
'2018-07-03T07:51:00',1.53501,1.53517,1.53501,1.53513,135.14,1.53523,1.53537,1.53518,1.53536,154.74,False
'2018-07-03T07:52:00',1.53516,1.53516,1.53497,1.53501,137.34,1.53537,1.53537,1.53518,1.53522,97.89,True
'2018-07-03T07:53:00',1.53501,1.53519,1.535,1.53516,167.94,1.53522,1.53539,1.5352,1.53534,104.29,False
'2018-07-03T07:54:00',1.53516,1.53516,1.53485,1.53485,167.17,1.53534,1.53534,1.53506,1.53506,98.35,False
'2018-07-03T07:55:00',1.53485,1.53491,1.53472,1.53476,124.4,1.53504,1.53509,1.53488,1.5349,81.91,False
'2018-07-03T07:56:00',1.53473,1.53481,1.53463,1.53463,214.55,1.5349,1.53501,1.53481,1.53481,152.26,False
'2018-07-03T07:57:00',1.53461,1.53471,1.53458,1.53468,80.03,1.5348,1.53491,1.53477,1.53488,70.07,False
'2018-07-03T07:58:00',1.53467,1.53468,1.53461,1.53464,79.7,1.53488,1.53488,1.53481,1.53482,55.4,False
'2018-07-03T07:59:00',1.53463,1.53464,1.53446,1.53454,96.06,1.53482,1.53482,1.53465,1.53474,75.5,False
'2018-07-03T08:00:00',1.53454,1.53454,1.5341,1.53416,152.78,1.53473,1.53473,1.53424,1.53431,111.29,True
'2018-07-03T08:01:00',1.53415,1.53539,1.53415,1.53524,231.14,1.53431,1.53558,1.53431,1.53542,213.92,False
'2018-07-03T08:02:00',1.53524,1.53532,1.535,1.53515,240.71,1.53543,1.53553,1.5352,1.53536,249.54,False
'2018-07-03T08:03:00',1.53516,1.53532,1.53493,1.535,206.96,1.53537,1.53553,1.53512,1.53522,180.9,False
'2018-07-03T08:04:00',1.53501,1.53513,1.53487,1.53488,213.31,1.53522,1.53531,1.53502,1.53507,208.53,False
'2018-07-03T08:05:00',1.53491,1.5351,1.53488,1.53508,180.64,1.53507,1.53531,1.53507,1.53527,176.07,True
'2018-07-03T08:06:00',1.53508,1.53516,1.53483,1.53483,176.82,1.53528,1.53538,1.535,1.53501,185.37,False
'2018-07-03T08:07:00',1.53482,1.53495,1.5348,1.53494,95.42,1.53501,1.53513,1.53499,1.53513,97.39,True
'2018-07-03T08:08:00',1.53496,1.53519,1.53485,1.535,255.54,1.53513,1.53538,1.53503,1.5352,235.88,False
'2018-07-03T08:09:00',1.535,1.53512,1.53493,1.53498,166.5,1.53519,1.53531,1.5351,1.53516,162.39,True
'2018-07-03T08:10:00',1.53496,1.53519,1.53477,1.53491,247.79,1.53515,1.53538,1.53497,1.5351,242.04,False
'2018-07-03T08:11:00',1.53495,1.53503,1.53452,1.53452,267.42,1.53514,1.53523,1.53469,1.53469,212.79,False
'2018-07-03T08:12:00',1.53448,1.53481,1.53448,1.5347,304.52,1.53469,1.53497,1.53468,1.53487,207.44,False
'2018-07-03T08:13:00',1.53471,1.53476,1.53447,1.53459,262.12,1.53488,1.53492,1.53465,1.53478,182.46,True
'2018-07-03T08:14:00',1.53462,1.53542,1.53462,1.5354,207.86,1.53479,1.5356,1.53479,1.53557,223.26,False
'2018-07-03T08:15:00',1.53537,1.53541,1.53505,1.53529,165.11,1.53557,1.53561,1.53524,1.53544,152.49,False
'2018-07-03T08:16:00',1.53528,1.5353,1.53513,1.53527,176.96,1.53544,1.53549,1.53531,1.53546,230.07,True
'2018-07-03T08:17:00',1.53527,1.53537,1.53505,1.53517,183.16,1.53545,1.53553,1.53521,1.53537,197.32,False
'2018-07-03T08:18:00',1.53517,1.53529,1.53508,1.53522,144.57,1.53537,1.53549,1.5353,1.53541,137.56,True
'2018-07-03T08:19:00',1.5352,1.53535,1.53506,1.53525,151.05,1.5354,1.53551,1.53526,1.53543,131.49,False
'2018-07-03T08:20:00',1.53525,1.53529,1.53487,1.53492,146.6,1.53543,1.53551,1.53505,1.53511,135.58,False
'2018-07-03T08:21:00',1.53493,1.53499,1.5349,1.53491,151.24,1.53512,1.53518,1.53509,1.53513,155.96,True
'2018-07-03T08:22:00',1.53492,1.53511,1.53491,1.53507,145.6,1.53511,1.53528,1.5351,1.53527,151.87,True
'2018-07-03T08:23:00',1.53508,1.53512,1.53493,1.53511,149.47,1.53527,1.53531,1.53511,1.5353,155.62,True
'2018-07-03T08:24:00',1.53511,1.53523,1.53466,1.53466,139.91,1.53525,1.53541,1.53484,1.53484,123.27,False
'2018-07-03T08:25:00',1.53466,1.53479,1.53458,1.53475,155.15,1.53484,1.53499,1.53478,1.53494,176.92,True
'2018-07-03T08:26:00',1.53474,1.53528,1.53469,1.53527,132.95,1.53493,1.53543,1.53487,1.53542,159.94,True
'2018-07-03T08:27:00',1.53527,1.53542,1.53509,1.53537,151.72,1.53544,1.53558,1.53525,1.53557,159.44,True
'2018-07-03T08:28:00',1.53537,1.53554,1.53499,1.53507,177.84,1.53557,1.53574,1.53519,1.53525,155.59,False
'2018-07-03T08:29:00',1.53507,1.53516,1.53485,1.53485,173.1,1.53526,1.53535,1.53502,1.53502,163.67,False
'2018-07-03T08:30:00',1.53486,1.53491,1.53472,1.53481,147.63,1.53503,1.53511,1.53488,1.53497,192.2,True
'2018-07-03T08:31:00',1.53478,1.53506,1.53474,1.53495,189.7,1.53497,1.53522,1.53491,1.53513,159.47,True
'2018-07-03T08:32:00',1.53494,1.53527,1.53494,1.53499,167.04,1.53511,1.53541,1.53509,1.53516,149.33,False
'2018-07-03T08:33:00',1.53499,1.53503,1.53473,1.53478,140.14,1.53516,1.5352,1.5349,1.53493,162.65,False
'2018-07-03T08:34:00',1.53477,1.53493,1.53469,1.53473,173.39,1.53495,1.53512,1.53488,1.5349,156.58,False
'2018-07-03T08:35:00',1.53475,1.53481,1.53467,1.53476,153.36,1.53492,1.53498,1.53481,1.53492,132.07,True
'2018-07-03T08:36:00',1.53475,1.53486,1.5347,1.53478,107.83,1.53491,1.53505,1.53489,1.53495,126.88,False
'2018-07-03T08:37:00',1.53477,1.53483,1.53468,1.53468,82.81,1.53495,1.53499,1.53485,1.53486,82.08,True
'2018-07-03T08:38:00',1.5347,1.53483,1.53465,1.53475,149.29,1.53489,1.53501,1.53484,1.53493,185.04,True
'2018-07-03T08:39:00',1.53475,1.53485,1.53458,1.53458,202.45,1.53495,1.53506,1.53473,1.53475,200.07,True
'2018-07-03T08:40:00',1.53459,1.53489,1.53459,1.53473,178.2,1.53477,1.53506,1.53477,1.5349,143.31,True
'2018-07-03T08:41:00',1.53473,1.53514,1.53473,1.53514,152.66,1.5349,1.53531,1.5349,1.53528,136.81,False
'2018-07-03T08:42:00',1.53514,1.53514,1.53471,1.53479,101.82,1.53529,1.5353,1.53485,1.53491,116.6,False
'2018-07-03T08:43:00',1.53477,1.53492,1.53456,1.53487,143.54,1.53491,1.53507,1.53474,1.53502,135.62,True
'2018-07-03T08:44:00',1.53485,1.53497,1.53467,1.53494,175.33,1.53503,1.53513,1.53483,1.53511,172.11,True
'2018-07-03T08:45:00',1.53489,1.535,1.53486,1.53499,103.83,1.53509,1.53519,1.53504,1.53515,104.17,True
'2018-07-03T08:46:00',1.53502,1.53508,1.53493,1.53499,91.99,1.53517,1.53525,1.53509,1.53517,96.66,True
'2018-07-03T08:47:00',1.53499,1.53522,1.53489,1.53517,134.83,1.53515,1.53536,1.53505,1.53536,135.17,False
'2018-07-03T08:48:00',1.53517,1.53519,1.535,1.53509,143.39,1.53536,1.53536,1.53517,1.53526,168.17,False
'2018-07-03T08:49:00',1.53509,1.53509,1.53484,1.53496,94.51,1.53524,1.53524,1.535,1.53514,116.52,False
'2018-07-03T08:50:00',1.53496,1.53507,1.53486,1.53495,144.77,1.53515,1.53525,1.53505,1.53514,211.53,False
'2018-07-03T08:51:00',1.53494,1.53502,1.5349,1.53491,97.29,1.53514,1.53515,1.53504,1.53505,77.62,True
'2018-07-03T08:52:00',1.53492,1.53516,1.53489,1.53512,111.92,1.53505,1.53532,1.53502,1.53528,82.5,True
'2018-07-03T08:53:00',1.53513,1.53528,1.53496,1.53522,153.64,1.53528,1.5354,1.5351,1.53535,115.81,False
'2018-07-03T08:54:00',1.53521,1.53521,1.53499,1.53505,94.87,1.53535,1.53536,1.53513,1.53521,117.25,True
'2018-07-03T08:55:00',1.53505,1.53528,1.53485,1.53528,289.84,1.53522,1.53545,1.53502,1.53543,191.12,True
'2018-07-03T08:56:00',1.53525,1.53533,1.53511,1.53516,277.17,1.5354,1.53551,1.53528,1.5353,189.98,False
'2018-07-03T08:57:00',1.53513,1.53517,1.53502,1.53507,159.85,1.53529,1.53533,1.53517,1.53522,130.24,True
'2018-07-03T08:58:00',1.53508,1.53535,1.53501,1.53516,163.55,1.53522,1.53548,1.53514,1.53532,179.19,True
'2018-07-03T08:59:00',1.53516,1.53537,1.53494,1.53497,175.23,1.53532,1.53555,1.53512,1.53517,160.31,True
'2018-07-03T09:00:00',1.53496,1.53551,1.53496,1.53523,316.54,1.53514,1.53569,1.53514,1.53542,295.94,False
'2018-07-03T09:01:00',1.53525,1.53536,1.53508,1.53527,187.99,1.53542,1.53553,1.53525,1.53545,185.97,True
'2018-07-03T09:02:00',1.53527,1.53558,1.53525,1.53552,187.33,1.53545,1.53576,1.53543,1.53568,187.54,True
'2018-07-03T09:03:00',1.53554,1.53572,1.53547,1.53555,177.67,1.53568,1.53589,1.53563,1.53572,184.98,True
'2018-07-03T09:04:00',1.53555,1.53575,1.5355,1.53551,219.68,1.53572,1.53592,1.53568,1.53568,237.52,False
'2018-07-03T09:05:00',1.53552,1.53564,1.53521,1.53528,235.2,1.53569,1.53575,1.53536,1.53541,226.62,False
'2018-07-03T09:06:00',1.53528,1.5353,1.535,1.53501,203.67,1.53543,1.53546,1.53517,1.53519,207.85,True
'2018-07-03T09:07:00',1.53503,1.53538,1.53498,1.53527,247.49,1.53522,1.53556,1.53517,1.53546,272.93,True
'2018-07-03T09:08:00',1.5353,1.53574,1.53525,1.53544,211.95,1.53546,1.53587,1.53544,1.53559,250.47,False
'2018-07-03T09:09:00',1.53545,1.53545,1.53501,1.53532,247.36,1.53561,1.53561,1.53518,1.53548,289.92,True
'2018-07-03T09:10:00',1.53534,1.53572,1.53532,1.5355,184.85,1.53551,1.53585,1.53548,1.53567,189.99,False
'2018-07-03T09:11:00',1.53555,1.53568,1.53512,1.53514,265.08,1.53571,1.53583,1.53529,1.53531,185.25,False
'2018-07-03T09:12:00',1.53518,1.53524,1.53487,1.53501,316.41,1.53533,1.53539,1.53505,1.53518,208.45,False
'2018-07-03T09:13:00',1.53501,1.53518,1.53495,1.53496,186.62,1.53519,1.53534,1.5351,1.53514,158.62,False
'2018-07-03T09:14:00',1.53499,1.53512,1.53496,1.53502,163.25,1.53515,1.53528,1.5351,1.5352,132.66,True
'2018-07-03T09:15:00',1.53505,1.53519,1.53481,1.53513,208.37,1.5352,1.53533,1.53499,1.53532,206.78,True
'2018-07-03T09:16:00',1.53514,1.53559,1.53507,1.5355,251.78,1.53528,1.53577,1.53525,1.53567,235.64,True
'2018-07-03T09:17:00',1.53551,1.53563,1.53529,1.53545,283.22,1.53568,1.5358,1.53546,1.53561,189.29,True
'2018-07-03T09:18:00',1.53542,1.53566,1.53535,1.53536,219.78,1.5356,1.53584,1.5355,1.53554,189.03,False
'2018-07-03T09:19:00',1.53534,1.53537,1.53511,1.53517,185.11,1.53552,1.53555,1.53527,1.53533,161.96,False
'2018-07-03T09:20:00',1.53515,1.53521,1.53479,1.53493,227.79,1.53531,1.53536,1.53496,1.53508,185.04,False
'2018-07-03T09:21:00',1.53493,1.53515,1.53461,1.53464,234.96,1.5351,1.53528,1.53473,1.53475,162.97,False
'2018-07-03T09:22:00',1.53464,1.53465,1.53451,1.53462,180.83,1.53473,1.53485,1.53465,1.53481,165.11,True
'2018-07-03T09:23:00',1.53465,1.53485,1.53465,1.53485,186.93,1.53482,1.53501,1.53481,1.53501,171.89,True
'2018-07-03T09:24:00',1.53485,1.53489,1.53438,1.53439,122.12,1.53501,1.53505,1.53454,1.53455,121.14,False
'2018-07-03T09:25:00',1.53439,1.53452,1.53426,1.53446,178.28,1.53456,1.53467,1.53443,1.53462,160.65,True
'2018-07-03T09:26:00',1.53447,1.53473,1.53446,1.53473,120.45,1.53465,1.53491,1.53459,1.53491,113.14,True
'2018-07-03T09:27:00',1.53477,1.53481,1.53455,1.53464,199.1,1.53493,1.53499,1.53468,1.53478,164.44,False
'2018-07-03T09:28:00',1.53464,1.5348,1.53447,1.53455,205.05,1.53479,1.53497,1.53462,1.53473,166.06,False
'2018-07-03T09:29:00',1.53454,1.53467,1.53446,1.53456,180.62,1.53472,1.53486,1.53466,1.53476,128.12,False
'2018-07-03T09:30:00',1.5346,1.53466,1.53438,1.53464,214.26,1.53478,1.53486,1.53453,1.53481,212.47,False
'2018-07-03T09:31:00',1.53464,1.53464,1.53429,1.53442,166.52,1.53479,1.53479,1.53446,1.53457,192.31,True
'2018-07-03T09:32:00',1.53441,1.53486,1.53432,1.53482,149.08,1.53456,1.53497,1.53447,1.53492,148.74,True
'2018-07-03T09:33:00',1.53486,1.535,1.53473,1.53494,191.6,1.53496,1.53517,1.53482,1.5351,186.45,True
'2018-07-03T09:34:00',1.53495,1.53502,1.53482,1.53499,233.94,1.5351,1.53518,1.53498,1.53513,206.81,True
'2018-07-03T09:35:00',1.53499,1.53505,1.53462,1.53472,242.71,1.53514,1.53523,1.53479,1.53488,244.46,False
'2018-07-03T09:36:00',1.53472,1.53502,1.53471,1.53494,196.68,1.53488,1.5352,1.53485,1.53511,188.39,True
'2018-07-03T09:37:00',1.53495,1.53536,1.53494,1.53511,191.12,1.53511,1.53552,1.53511,1.53524,192.65,False
'2018-07-03T09:38:00',1.53511,1.53518,1.53493,1.53518,123.5,1.53523,1.53533,1.53507,1.53533,134.98,True
'2018-07-03T09:39:00',1.53516,1.53567,1.53512,1.53563,179.0,1.53532,1.53581,1.53526,1.53577,206.07,True
'2018-07-03T09:40:00',1.53558,1.53587,1.53554,1.53558,220.8,1.53572,1.53598,1.53568,1.53573,224.9,False
'2018-07-03T09:41:00',1.53557,1.53585,1.53539,1.53559,202.56,1.53573,1.536,1.53556,1.53575,206.43,False
'2018-07-03T09:42:00',1.5356,1.53567,1.5354,1.53554,156.49,1.53576,1.5358,1.53556,1.53568,143.74,True
'2018-07-03T09:43:00',1.53555,1.5358,1.53546,1.53548,161.75,1.53568,1.53593,1.53562,1.53565,154.62,False
'2018-07-03T09:44:00',1.53549,1.53562,1.53525,1.53548,187.68,1.53566,1.53576,1.53541,1.53564,166.56,True
'2018-07-03T09:45:00',1.53549,1.53571,1.53538,1.53555,182.39,1.53564,1.53589,1.53553,1.53573,179.98,True
'2018-07-03T09:46:00',1.53555,1.53581,1.53551,1.53578,106.47,1.53572,1.53599,1.53569,1.53594,108.0,True
'2018-07-03T09:47:00',1.53576,1.53583,1.53551,1.53557,199.4,1.53593,1.536,1.53571,1.53573,178.18,False
'2018-07-03T09:48:00',1.53559,1.5356,1.5353,1.53541,133.71,1.53575,1.53577,1.53546,1.53557,135.18,False
'2018-07-03T09:49:00',1.53541,1.53555,1.5353,1.53553,166.87,1.53558,1.5357,1.53545,1.53564,174.07,True
'2018-07-03T09:50:00',1.53553,1.53563,1.53526,1.53538,161.12,1.53566,1.53577,1.53545,1.53555,162.47,False
'2018-07-03T09:51:00',1.53539,1.53554,1.53521,1.53529,158.06,1.53556,1.53572,1.53538,1.53545,170.5,False
'2018-07-03T09:52:00',1.5353,1.53549,1.53502,1.53502,127.22,1.53546,1.53564,1.5352,1.5352,139.5,False
'2018-07-03T09:53:00',1.53503,1.5352,1.535,1.53515,107.25,1.5352,1.53537,1.53518,1.53532,145.95,True
'2018-07-03T09:54:00',1.53513,1.53526,1.53498,1.53513,146.76,1.5353,1.53542,1.53516,1.53531,167.95,False
'2018-07-03T09:55:00',1.53513,1.53518,1.535,1.53514,130.09,1.5353,1.53535,1.53519,1.53531,117.64,True
'2018-07-03T09:56:00',1.53511,1.53533,1.535,1.53533,189.36,1.53529,1.53548,1.53517,1.53548,203.87,True
'2018-07-03T09:57:00',1.53532,1.53569,1.53515,1.53566,212.81,1.53547,1.53587,1.53533,1.53584,206.17,True
'2018-07-03T09:58:00',1.53566,1.53569,1.53551,1.53551,157.85,1.53584,1.53588,1.53564,1.53566,200.68,True
'2018-07-03T09:59:00',1.5355,1.5359,1.53542,1.53584,206.74,1.53566,1.53606,1.53557,1.536,220.18,False
'2018-07-03T10:00:00',1.53584,1.53588,1.53552,1.53563,265.99,1.53602,1.53604,1.5357,1.53582,244.61,True
'2018-07-03T10:01:00',1.53561,1.53625,1.53561,1.53617,202.74,1.53579,1.5364,1.53579,1.53633,186.11,False
'2018-07-03T10:02:00',1.53619,1.5362,1.53586,1.53596,168.47,1.53633,1.53634,1.53599,1.53612,189.12,False
'2018-07-03T10:03:00',1.53595,1.536,1.53573,1.53591,159.05,1.53608,1.53615,1.53589,1.53607,161.37,False
'2018-07-03T10:04:00',1.5359,1.53598,1.53583,1.53589,122.72,1.53607,1.53616,1.53595,1.53607,117.04,True
'2018-07-03T10:05:00',1.53587,1.53637,1.53587,1.53613,195.67,1.53605,1.53653,1.53605,1.5363,214.14,False
'2018-07-03T10:06:00',1.53612,1.53623,1.53596,1.536,210.51,1.53626,1.53638,1.53614,1.53617,194.34,False
'2018-07-03T10:07:00',1.536,1.536,1.53575,1.53595,182.97,1.53618,1.53618,1.53592,1.53613,155.3,True
'2018-07-03T10:08:00',1.53593,1.53618,1.53592,1.53607,187.94,1.5361,1.53634,1.53609,1.53624,167.34,True
'2018-07-03T10:09:00',1.53609,1.53635,1.53601,1.53632,177.01,1.53626,1.53653,1.53616,1.53648,210.39,True
'2018-07-03T10:10:00',1.53634,1.53638,1.53621,1.53621,173.47,1.53651,1.53655,1.53638,1.53639,198.43,False
'2018-07-03T10:11:00',1.53619,1.53632,1.536,1.536,179.12,1.53637,1.53648,1.53618,1.53618,176.53,False
'2018-07-03T10:12:00',1.53602,1.53609,1.5359,1.53595,165.82,1.53621,1.53624,1.53608,1.53612,153.32,False
'2018-07-03T10:13:00',1.53593,1.53608,1.53586,1.53603,136.62,1.53612,1.53625,1.53604,1.53621,168.93,True
'2018-07-03T10:14:00',1.53604,1.53619,1.53601,1.53608,130.62,1.53622,1.53631,1.53616,1.53621,169.03,False
'2018-07-03T10:15:00',1.53607,1.53613,1.53603,1.5361,90.0,1.53619,1.53626,1.53616,1.53623,108.7,False
'2018-07-03T10:16:00',1.53608,1.53611,1.53584,1.53588,85.0,1.53619,1.53624,1.53596,1.536,108.9,False
'2018-07-03T10:17:00',1.53588,1.53592,1.5355,1.53565,155.26,1.53602,1.53612,1.53566,1.53583,154.48,False
'2018-07-03T10:18:00',1.53563,1.53584,1.53562,1.53581,180.84,1.53582,1.536,1.5358,1.53599,219.44,True
'2018-07-03T10:19:00',1.53581,1.53604,1.53581,1.53589,202.03,1.53596,1.53619,1.53596,1.53606,202.7,False
'2018-07-03T10:20:00',1.53589,1.53589,1.53562,1.53564,141.73,1.53605,1.53605,1.53581,1.53582,132.31,False
'2018-07-03T10:21:00',1.53562,1.53562,1.53543,1.53546,172.17,1.53578,1.53579,1.53559,1.53563,140.5,True
'2018-07-03T10:22:00',1.53546,1.53565,1.5354,1.53564,138.69,1.53564,1.5358,1.53557,1.53579,135.45,True
'2018-07-03T10:23:00',1.53562,1.53574,1.53546,1.53547,162.68,1.5358,1.53588,1.53561,1.53565,171.11,False
'2018-07-03T10:24:00',1.53547,1.5355,1.53535,1.5354,111.57,1.53565,1.53566,1.53553,1.53556,108.14,True
'2018-07-03T10:25:00',1.53542,1.53558,1.53533,1.53555,173.24,1.53558,1.53572,1.5355,1.53571,147.55,True
'2018-07-03T10:26:00',1.53557,1.53562,1.53527,1.53528,206.7,1.53571,1.53578,1.53545,1.53547,144.75,False
'2018-07-03T10:27:00',1.53528,1.53542,1.53525,1.53525,105.16,1.53547,1.53559,1.53541,1.53542,87.59,False
'2018-07-03T10:28:00',1.53526,1.53533,1.53506,1.5351,136.8,1.53543,1.53549,1.53523,1.53526,126.47,False
'2018-07-03T10:29:00',1.53511,1.53514,1.53483,1.53483,131.71,1.53527,1.53532,1.53502,1.53503,111.46,False
'2018-07-03T10:30:00',1.53483,1.53514,1.53483,1.53499,156.66,1.53502,1.53531,1.535,1.53516,128.92,False
'2018-07-03T10:31:00',1.53496,1.53497,1.53476,1.53492,149.43,1.53513,1.53513,1.53492,1.53509,144.4,True
'2018-07-03T10:32:00',1.53492,1.53515,1.53491,1.53497,123.41,1.53508,1.53529,1.53506,1.53515,103.18,False
'2018-07-03T10:33:00',1.53499,1.5351,1.53494,1.535,158.75,1.53517,1.53526,1.53513,1.53515,134.84,True
'2018-07-03T10:34:00',1.535,1.53526,1.53487,1.53509,236.8,1.53516,1.5354,1.53501,1.53526,170.46,False
'2018-07-03T10:35:00',1.53508,1.53518,1.53481,1.53489,171.61,1.53526,1.53535,1.53497,1.53508,148.52,False
'2018-07-03T10:36:00',1.53494,1.53504,1.53486,1.53494,166.76,1.53511,1.53519,1.53502,1.5351,133.22,False
'2018-07-03T10:37:00',1.53492,1.53503,1.53463,1.53463,177.46,1.53509,1.53517,1.53481,1.53481,152.38,False
'2018-07-03T10:38:00',1.53463,1.53466,1.53447,1.53455,123.73,1.53482,1.53485,1.53465,1.53474,132.94,False
'2018-07-03T10:39:00',1.53455,1.53456,1.53436,1.53436,152.51,1.53473,1.53473,1.53453,1.53453,135.66,True
'2018-07-03T10:40:00',1.53435,1.53456,1.53435,1.53451,163.17,1.53453,1.53474,1.53453,1.5347,140.17,True
'2018-07-03T10:41:00',1.53447,1.53489,1.53441,1.53485,193.08,1.53464,1.53507,1.53458,1.53503,203.24,True
'2018-07-03T10:42:00',1.53486,1.5349,1.53463,1.53472,132.68,1.53503,1.53508,1.53482,1.5349,150.8,False
'2018-07-03T10:43:00',1.53469,1.53482,1.53467,1.53475,139.07,1.53487,1.535,1.53485,1.53493,133.19,True
'2018-07-03T10:44:00',1.53477,1.53496,1.53471,1.53496,130.46,1.53494,1.53513,1.53489,1.53513,95.74,True
'2018-07-03T10:45:00',1.53498,1.53507,1.53487,1.53489,161.33,1.53515,1.53524,1.53504,1.53505,120.62,False
'2018-07-03T10:46:00',1.5349,1.53494,1.53477,1.53488,169.58,1.53504,1.53511,1.53494,1.53502,145.45,True
'2018-07-03T10:47:00',1.53488,1.53534,1.53485,1.53529,165.76,1.53503,1.53551,1.53497,1.53544,160.5,False
'2018-07-03T10:48:00',1.53531,1.53531,1.53496,1.53508,121.8,1.53544,1.53544,1.53508,1.53524,121.0,False
'2018-07-03T10:49:00',1.53511,1.5352,1.53495,1.53506,129.94,1.53527,1.53535,1.53511,1.53525,109.94,False
'2018-07-03T10:50:00',1.53508,1.53508,1.53483,1.53492,104.18,1.53525,1.53526,1.53501,1.53511,94.52,False
'2018-07-03T10:51:00',1.53489,1.53493,1.53464,1.53492,174.11,1.53504,1.53511,1.53479,1.53511,172.82,False
'2018-07-03T10:52:00',1.53492,1.53493,1.53469,1.53475,114.58,1.53511,1.53511,1.53485,1.53493,103.12,True
'2018-07-03T10:53:00',1.53477,1.5351,1.53472,1.53503,123.21,1.53493,1.53524,1.53488,1.5352,151.51,True
'2018-07-03T10:54:00',1.53502,1.53511,1.53499,1.53511,98.54,1.5352,1.53529,1.53509,1.53529,110.36,True
'2018-07-03T10:55:00',1.53511,1.53544,1.53506,1.53525,119.41,1.53528,1.5356,1.53521,1.53541,136.63,False
'2018-07-03T10:56:00',1.53525,1.5354,1.53521,1.53533,130.07,1.53542,1.53558,1.53536,1.53549,174.13,True
'2018-07-03T10:57:00',1.53533,1.53543,1.53526,1.53538,104.5,1.53549,1.53559,1.53542,1.53554,108.49,False
'2018-07-03T10:58:00',1.53537,1.53537,1.53512,1.53513,125.38,1.53553,1.53553,1.5353,1.5353,135.96,False
'2018-07-03T10:59:00',1.53512,1.53523,1.53479,1.5349,159.81,1.5353,1.5354,1.53499,1.53515,183.44,True
'2018-07-03T11:00:00',1.53496,1.53551,1.53496,1.53518,132.28,1.53521,1.53568,1.53521,1.53536,159.55,False
'2018-07-03T11:01:00',1.53519,1.53519,1.53472,1.53474,149.5,1.53536,1.53536,1.53484,1.53488,170.9,False
'2018-07-03T11:02:00',1.53474,1.53498,1.53471,1.53476,177.95,1.53485,1.53515,1.53485,1.53493,241.81,False
'2018-07-03T11:03:00',1.53476,1.5348,1.53459,1.53468,171.45,1.53491,1.53497,1.53473,1.53485,200.8,True
'2018-07-03T11:04:00',1.53468,1.53492,1.53466,1.5348,121.69,1.53485,1.53509,1.53483,1.53497,147.97,True
'2018-07-03T11:05:00',1.5348,1.53495,1.5348,1.53486,101.66,1.53496,1.53513,1.53495,1.53503,132.29,False
'2018-07-03T11:06:00',1.53484,1.53489,1.53466,1.53469,104.72,1.53503,1.53506,1.53483,1.53487,163.77,False
'2018-07-03T11:07:00',1.5347,1.53472,1.53451,1.5347,174.05,1.53488,1.5349,1.53469,1.53487,222.7,False
'2018-07-03T11:08:00',1.5347,1.53471,1.53443,1.53443,90.0,1.53487,1.53489,1.53458,1.53458,105.1,False
'2018-07-03T11:09:00',1.53437,1.5345,1.53433,1.53438,111.19,1.53454,1.53466,1.53445,1.53454,103.92,True
'2018-07-03T11:10:00',1.53438,1.53469,1.53438,1.53466,120.78,1.53455,1.53489,1.53455,1.53485,101.08,False
'2018-07-03T11:11:00',1.53466,1.53467,1.53448,1.53449,146.48,1.53483,1.53485,1.53466,1.53468,125.08,False
'2018-07-03T11:12:00',1.53448,1.5346,1.5343,1.53454,125.73,1.53468,1.53476,1.53445,1.53471,136.93,True
'2018-07-03T11:13:00',1.53458,1.53462,1.53428,1.53442,118.77,1.53473,1.53479,1.53443,1.53455,116.21,False
'2018-07-03T11:14:00',1.53443,1.53451,1.53428,1.53428,106.19,1.53455,1.53469,1.53444,1.53444,142.61,False
'2018-07-03T11:15:00',1.53428,1.53428,1.5337,1.53377,122.32,1.53445,1.53445,1.53388,1.53396,159.04,False
'2018-07-03T11:16:00',1.53377,1.53397,1.53358,1.53358,175.83,1.53396,1.53414,1.53376,1.53376,139.52,False
'2018-07-03T11:17:00',1.53356,1.53366,1.53343,1.53364,194.1,1.53374,1.53383,1.5336,1.53383,212.13,True
'2018-07-03T11:18:00',1.53364,1.53375,1.53359,1.53363,127.96,1.53382,1.53393,1.53376,1.5338,122.57,True
'2018-07-03T11:19:00',1.53365,1.53383,1.53349,1.53371,141.74,1.53381,1.534,1.53365,1.53386,120.98,True
'2018-07-03T11:20:00',1.5337,1.53391,1.53366,1.53389,175.29,1.53386,1.53407,1.5338,1.53401,170.59,False
'2018-07-03T11:21:00',1.53388,1.53388,1.53336,1.53336,136.69,1.53401,1.53401,1.53347,1.53347,121.85,False
'2018-07-03T11:22:00',1.53334,1.53351,1.53328,1.53349,111.5,1.53346,1.53369,1.53342,1.53366,103.79,True
'2018-07-03T11:23:00',1.5335,1.53376,1.5335,1.53356,134.59,1.53367,1.53393,1.53367,1.53375,152.6,False
'2018-07-03T11:24:00',1.53356,1.53361,1.53334,1.53334,126.08,1.53374,1.53378,1.5335,1.5335,104.72,False
'2018-07-03T11:25:00',1.53334,1.53334,1.53313,1.53325,111.38,1.53351,1.53352,1.53329,1.53345,107.71,True
'2018-07-03T11:26:00',1.53326,1.53335,1.53319,1.53322,145.52,1.53343,1.53354,1.53335,1.53338,137.09,True
'2018-07-03T11:27:00',1.53321,1.53338,1.53321,1.53338,64.5,1.53338,1.53355,1.53338,1.53354,85.21,True
'2018-07-03T11:28:00',1.5334,1.53365,1.5334,1.53347,140.62,1.53356,1.53382,1.53356,1.53365,167.92,True
'2018-07-03T11:29:00',1.53347,1.53383,1.53346,1.53382,103.23,1.53365,1.534,1.53365,1.53399,114.95,True
'2018-07-03T11:30:00',1.53384,1.53397,1.53372,1.53383,109.61,1.53399,1.53412,1.53388,1.53397,122.55,True
'2018-07-03T11:31:00',1.53381,1.53406,1.5338,1.53397,134.02,1.53396,1.53423,1.53393,1.53414,135.54,False
'2018-07-03T11:32:00',1.53397,1.53401,1.53375,1.53398,112.04,1.53414,1.53416,1.53391,1.53415,120.03,True
'2018-07-03T11:33:00',1.53398,1.53422,1.53397,1.53421,133.54,1.53415,1.53437,1.53413,1.53435,150.6,False
'2018-07-03T11:34:00',1.53421,1.53421,1.53393,1.53402,105.19,1.53436,1.53436,1.53408,1.53417,120.73,False
'2018-07-03T11:35:00',1.53402,1.53415,1.53391,1.53405,97.68,1.53417,1.53431,1.53407,1.5342,93.16,True
'2018-07-03T11:36:00',1.53406,1.53421,1.53393,1.53414,71.44,1.5342,1.53435,1.5341,1.53428,81.22,False
'2018-07-03T11:37:00',1.53415,1.53415,1.53372,1.53377,87.81,1.53428,1.53428,1.53389,1.53393,111.74,False
'2018-07-03T11:38:00',1.53376,1.53376,1.53336,1.53336,91.25,1.53393,1.53393,1.53351,1.53353,125.14,False
'2018-07-03T11:39:00',1.53337,1.53357,1.53326,1.53357,90.5,1.53354,1.53373,1.53344,1.53373,134.98,True
'2018-07-03T11:40:00',1.53359,1.53386,1.53358,1.53373,100.5,1.53373,1.53399,1.53373,1.53386,115.81,True
'2018-07-03T11:41:00',1.53373,1.53409,1.53369,1.53398,109.19,1.53388,1.53423,1.53382,1.53414,127.23,False
'2018-07-03T11:42:00',1.53397,1.53397,1.53374,1.53387,133.72,1.53414,1.53415,1.53392,1.53406,106.56,False
'2018-07-03T11:43:00',1.53387,1.53395,1.5338,1.53389,155.68,1.53406,1.53411,1.53398,1.53404,115.58,True
'2018-07-03T11:44:00',1.53389,1.53397,1.53367,1.53376,125.5,1.53406,1.53411,1.53383,1.5339,92.95,False
'2018-07-03T11:45:00',1.53376,1.53376,1.53343,1.53344,160.15,1.53391,1.53391,1.5336,1.53362,122.98,True
'2018-07-03T11:46:00',1.53341,1.5338,1.5333,1.53379,145.71,1.53357,1.53399,1.53345,1.53397,149.84,False
'2018-07-03T11:47:00',1.53376,1.53376,1.53351,1.53358,115.23,1.53394,1.53394,1.53368,1.53376,110.57,True
'2018-07-03T11:48:00',1.53359,1.53384,1.53348,1.53355,175.11,1.53377,1.53403,1.53366,1.53373,179.3,True
'2018-07-03T11:49:00',1.53357,1.53388,1.53345,1.53385,140.36,1.53375,1.53404,1.53363,1.53402,144.84,True
'2018-07-03T11:50:00',1.53386,1.53388,1.53353,1.53355,160.96,1.53402,1.53406,1.53371,1.53371,147.27,False
'2018-07-03T11:51:00',1.53354,1.53363,1.5335,1.53361,91.45,1.53371,1.53379,1.53366,1.53379,103.38,True
'2018-07-03T11:52:00',1.53359,1.53374,1.53353,1.53353,101.08,1.53378,1.5339,1.53368,1.53369,106.7,False
'2018-07-03T11:53:00',1.53353,1.53353,1.53335,1.53342,125.65,1.53361,1.53368,1.53353,1.5336,135.9,False
'2018-07-03T11:54:00',1.53343,1.53343,1.53312,1.53335,158.13,1.5336,1.5336,1.53331,1.53353,216.78,False
'2018-07-03T11:55:00',1.53336,1.53336,1.53282,1.53283,159.76,1.53354,1.53354,1.53299,1.53301,166.73,False
'2018-07-03T11:56:00',1.53283,1.53296,1.53277,1.53283,147.79,1.53303,1.53314,1.53293,1.53302,137.7,False
'2018-07-03T11:57:00',1.53284,1.53294,1.53262,1.53266,221.16,1.53301,1.53312,1.53277,1.53284,197.64,False
'2018-07-03T11:58:00',1.53267,1.53293,1.53262,1.53288,161.22,1.53284,1.5331,1.5328,1.53302,128.08,True
'2018-07-03T11:59:00',1.53288,1.533,1.53277,1.53282,165.1,1.53303,1.53315,1.53295,1.533,120.28,False
'2018-07-03T12:00:00',1.53282,1.53291,1.53264,1.53284,236.13,1.533,1.53311,1.5328,1.53302,202.53,False
'2018-07-03T12:01:00',1.53285,1.53286,1.53265,1.53274,112.98,1.53304,1.53304,1.53282,1.53293,121.43,False
'2018-07-03T12:02:00',1.53276,1.53276,1.53258,1.53267,99.58,1.53294,1.53294,1.53276,1.53283,122.21,False
'2018-07-03T12:03:00',1.53263,1.53271,1.53241,1.53248,138.17,1.53282,1.53289,1.5326,1.53267,170.17,False
'2018-07-03T12:04:00',1.53248,1.53248,1.53192,1.53209,189.59,1.53267,1.53267,1.5321,1.53228,190.32,False
'2018-07-03T12:05:00',1.53209,1.53214,1.5317,1.5317,142.4,1.53226,1.53232,1.53185,1.53187,141.11,False
'2018-07-03T12:06:00',1.53171,1.53179,1.53143,1.53175,190.91,1.53189,1.53196,1.5316,1.53191,207.39,True
'2018-07-03T12:07:00',1.53175,1.53209,1.53153,1.53207,184.66,1.53187,1.53227,1.5317,1.53226,166.19,True
'2018-07-03T12:08:00',1.53207,1.5322,1.53203,1.53206,120.49,1.53226,1.53237,1.53217,1.53224,115.73,False
'2018-07-03T12:09:00',1.53207,1.53207,1.53157,1.53193,179.27,1.53223,1.53223,1.53175,1.53212,175.81,True
'2018-07-03T12:10:00',1.53193,1.53213,1.53184,1.53209,130.05,1.53212,1.53229,1.532,1.53227,95.55,False
'2018-07-03T12:11:00',1.53208,1.53212,1.5319,1.53192,114.99,1.53225,1.53229,1.53207,1.5321,90.07,False
'2018-07-03T12:12:00',1.53194,1.53194,1.53152,1.53154,146.35,1.53211,1.53211,1.5317,1.53171,107.82,False
'2018-07-03T12:13:00',1.53153,1.53161,1.53144,1.53161,125.98,1.5317,1.53179,1.53161,1.53179,100.12,True
'2018-07-03T12:14:00',1.53161,1.53188,1.53161,1.53175,166.87,1.53179,1.53203,1.53176,1.53193,116.81,False
'2018-07-03T12:15:00',1.53175,1.53177,1.53161,1.53172,147.67,1.53193,1.53196,1.53177,1.5319,123.84,True
'2018-07-03T12:16:00',1.53173,1.53209,1.53173,1.53188,151.57,1.53188,1.53224,1.53188,1.53207,140.61,False
'2018-07-03T12:17:00',1.53187,1.53192,1.53171,1.53172,132.07,1.53206,1.53209,1.53182,1.53183,153.33,False
'2018-07-03T12:18:00',1.53171,1.53171,1.5314,1.53153,83.74,1.53183,1.53183,1.53153,1.53171,135.57,True
'2018-07-03T12:19:00',1.53153,1.5317,1.53145,1.53149,131.12,1.5317,1.53187,1.53162,1.53165,165.49,False
'2018-07-03T12:20:00',1.53148,1.53162,1.53143,1.53153,80.24,1.53165,1.53178,1.53159,1.5317,103.37,False
'2018-07-03T12:21:00',1.53153,1.53157,1.53114,1.53114,121.71,1.5317,1.53174,1.53129,1.53129,127.33,False
'2018-07-03T12:22:00',1.53114,1.53127,1.53113,1.53122,110.38,1.53129,1.53143,1.53128,1.5314,98.37,True
'2018-07-03T12:23:00',1.53123,1.53169,1.53122,1.53144,108.28,1.53141,1.53185,1.53139,1.5316,105.65,False
'2018-07-03T12:24:00',1.53144,1.53146,1.53132,1.53134,69.37,1.53161,1.53162,1.5315,1.53152,71.34,True
'2018-07-03T12:25:00',1.53135,1.53161,1.53133,1.53148,129.01,1.53153,1.53177,1.5315,1.53166,159.81,False
'2018-07-03T12:26:00',1.53149,1.53151,1.53096,1.53098,136.65,1.53166,1.53168,1.53116,1.53117,132.16,False
'2018-07-03T12:27:00',1.53099,1.5311,1.53084,1.53084,97.61,1.53117,1.53126,1.53101,1.53102,121.9,False
'2018-07-03T12:28:00',1.53082,1.53101,1.53037,1.53038,128.95,1.53101,1.53119,1.53056,1.53057,136.74,False
'2018-07-03T12:29:00',1.53038,1.53045,1.53025,1.53035,164.61,1.53056,1.53061,1.53042,1.53052,173.18,False
'2018-07-03T12:30:00',1.53035,1.53035,1.52996,1.52998,119.25,1.53052,1.53052,1.53012,1.53012,162.2,False
'2018-07-03T12:31:00',1.53001,1.5301,1.52988,1.53004,144.09,1.53012,1.53026,1.53002,1.53022,211.64,True
'2018-07-03T12:32:00',1.53004,1.53019,1.53002,1.53019,105.03,1.53023,1.53035,1.5302,1.53032,102.83,True
'2018-07-03T12:33:00',1.5302,1.53033,1.53016,1.53016,57.0,1.53034,1.53048,1.5303,1.5303,52.24,False
'2018-07-03T12:34:00',1.53017,1.5303,1.53007,1.53029,92.03,1.53033,1.53046,1.5302,1.53044,97.18,True
'2018-07-03T12:35:00',1.53029,1.53047,1.53011,1.53034,108.62,1.53043,1.53064,1.53028,1.53052,137.21,True
'2018-07-03T12:36:00',1.53034,1.53051,1.5303,1.53035,97.88,1.53052,1.53068,1.53049,1.53054,122.13,False
'2018-07-03T12:37:00',1.53035,1.5305,1.5303,1.53049,76.32,1.53054,1.53067,1.53048,1.53066,87.9,True
'2018-07-03T12:38:00',1.53046,1.5308,1.53046,1.5308,161.41,1.53064,1.53099,1.53064,1.53099,159.2,False
'2018-07-03T12:39:00',1.5308,1.5308,1.53015,1.53015,111.13,1.53099,1.53099,1.53035,1.53035,145.05,False
'2018-07-03T12:40:00',1.53018,1.53027,1.52988,1.52991,129.24,1.53036,1.53045,1.53003,1.53008,170.57,False
'2018-07-03T12:41:00',1.52989,1.53018,1.52989,1.53013,120.79,1.53008,1.53033,1.53008,1.5303,152.11,True
'2018-07-03T12:42:00',1.53013,1.53026,1.5301,1.53017,73.78,1.5303,1.53042,1.53025,1.53034,56.5,True
'2018-07-03T12:43:00',1.53018,1.53029,1.52995,1.52996,91.36,1.53034,1.53046,1.5301,1.53013,86.62,False
'2018-07-03T12:44:00',1.52999,1.53019,1.52997,1.53019,79.86,1.53013,1.53036,1.53013,1.53036,80.62,True
'2018-07-03T12:45:00',1.5302,1.53025,1.52993,1.53022,76.6,1.53036,1.5304,1.53012,1.53039,83.61,True
'2018-07-03T12:46:00',1.53022,1.53031,1.53013,1.53013,59.86,1.5304,1.53048,1.53029,1.53029,57.48,True
'2018-07-03T12:47:00',1.53014,1.53069,1.53014,1.53059,134.72,1.53033,1.53085,1.53031,1.53077,152.86,True
'2018-07-03T12:48:00',1.5306,1.53086,1.53059,1.53084,62.08,1.53077,1.53104,1.53077,1.53102,79.93,True
'2018-07-03T12:49:00',1.53086,1.53098,1.53083,1.5309,80.86,1.53104,1.53115,1.53101,1.53106,78.0,False
'2018-07-03T12:50:00',1.5309,1.53095,1.53075,1.53076,120.06,1.53107,1.53113,1.53091,1.53093,106.29,True
'2018-07-03T12:51:00',1.53075,1.53101,1.53072,1.53082,68.03,1.53093,1.53115,1.5309,1.53098,71.61,True
'2018-07-03T12:52:00',1.53081,1.53104,1.5307,1.53075,80.1,1.53098,1.53116,1.53089,1.53093,79.76,False
'2018-07-03T12:53:00',1.53077,1.53085,1.53058,1.53061,171.81,1.53093,1.53102,1.53076,1.5308,131.84,False
'2018-07-03T12:54:00',1.53064,1.5308,1.5306,1.53077,121.84,1.53079,1.53097,1.53077,1.53095,103.62,True
'2018-07-03T12:55:00',1.53081,1.53113,1.53078,1.53102,116.81,1.53098,1.5313,1.53095,1.53119,128.23,False
'2018-07-03T12:56:00',1.53102,1.53103,1.5309,1.53093,82.19,1.5312,1.53121,1.53109,1.53112,95.57,True
'2018-07-03T12:57:00',1.53094,1.53104,1.53091,1.53103,84.26,1.53112,1.53121,1.53109,1.5312,78.85,False
'2018-07-03T12:58:00',1.53102,1.53102,1.53078,1.53086,142.79,1.5312,1.5312,1.53097,1.53103,113.04,False
'2018-07-03T12:59:00',1.53086,1.53088,1.53063,1.53074,146.09,1.53104,1.53104,1.53081,1.53092,150.08,True
'2018-07-03T13:00:00',1.5308,1.53099,1.53073,1.53092,124.82,1.53098,1.53115,1.5309,1.53108,93.61,True
'2018-07-03T13:01:00',1.5309,1.53124,1.53087,1.53112,136.71,1.53106,1.53135,1.53104,1.53126,123.87,True
'2018-07-03T13:02:00',1.53114,1.53179,1.53114,1.53179,152.33,1.53126,1.53194,1.53126,1.53193,154.66,True
'2018-07-03T13:03:00',1.53179,1.53186,1.53157,1.53176,148.95,1.53192,1.53198,1.53172,1.53191,105.25,False
'2018-07-03T13:04:00',1.53176,1.53177,1.5316,1.53162,157.45,1.53192,1.53197,1.53174,1.53178,99.15,False
'2018-07-03T13:05:00',1.53162,1.53168,1.53135,1.53136,111.37,1.53177,1.53185,1.53154,1.53155,117.15,False
'2018-07-03T13:06:00',1.53133,1.53133,1.53104,1.53115,116.85,1.53149,1.53153,1.53121,1.5313,101.71,False
'2018-07-03T13:07:00',1.53114,1.53128,1.53114,1.53124,74.2,1.53128,1.53143,1.53126,1.5314,70.79,True
'2018-07-03T13:08:00',1.53123,1.53132,1.53116,1.53117,76.43,1.5314,1.53147,1.53132,1.53136,74.33,False
'2018-07-03T13:09:00',1.53116,1.53125,1.53107,1.53121,77.55,1.53136,1.53144,1.53127,1.5314,81.87,True
'2018-07-03T13:10:00',1.53123,1.5316,1.53123,1.53157,106.17,1.53142,1.53177,1.53142,1.53174,124.6,True
'2018-07-03T13:11:00',1.5316,1.5316,1.5314,1.53146,99.27,1.53176,1.53178,1.53158,1.53165,116.65,False
'2018-07-03T13:12:00',1.53145,1.53156,1.53141,1.53148,104.97,1.53165,1.53173,1.53159,1.53166,112.97,True
'2018-07-03T13:13:00',1.53148,1.53176,1.53145,1.5317,95.07,1.53166,1.53195,1.53163,1.53186,69.3,False
'2018-07-03T13:14:00',1.53168,1.5317,1.53152,1.53162,122.06,1.53186,1.53189,1.5317,1.5318,86.68,True
'2018-07-03T13:15:00',1.53162,1.5318,1.5315,1.53172,104.2,1.5318,1.53194,1.53168,1.53183,94.03,True
'2018-07-03T13:16:00',1.5317,1.53182,1.5317,1.53181,48.57,1.53183,1.53194,1.53183,1.53194,45.0,True
'2018-07-03T13:17:00',1.53182,1.53212,1.53174,1.53193,85.23,1.53194,1.53221,1.53188,1.53206,80.35,False
'2018-07-03T13:18:00',1.53194,1.53199,1.53188,1.53195,44.0,1.53206,1.53213,1.53203,1.5321,44.75,True
'2018-07-03T13:19:00',1.53195,1.53208,1.53185,1.53199,58.24,1.53209,1.53221,1.53198,1.53215,61.72,True
'2018-07-03T13:20:00',1.532,1.53225,1.532,1.53221,118.45,1.53217,1.53241,1.53217,1.53236,112.92,True
'2018-07-03T13:21:00',1.53221,1.53233,1.53219,1.53229,86.18,1.53238,1.53249,1.53237,1.53247,95.1,True
'2018-07-03T13:22:00',1.53232,1.5324,1.53225,1.53231,114.5,1.53248,1.53255,1.5324,1.53247,114.83,True
'2018-07-03T13:23:00',1.53232,1.53243,1.5323,1.53243,81.69,1.53247,1.53258,1.53246,1.53258,61.2,True
'2018-07-03T13:24:00',1.53242,1.53273,1.53242,1.53261,99.78,1.53258,1.53291,1.53258,1.53281,113.38,False
'2018-07-03T13:25:00',1.53264,1.53265,1.53257,1.53264,81.13,1.53282,1.53283,1.53273,1.53279,89.95,False
'2018-07-03T13:26:00',1.53264,1.53264,1.5325,1.53253,28.31,1.53278,1.53278,1.53266,1.53269,46.67,True
'2018-07-03T13:27:00',1.53251,1.53267,1.5325,1.53265,55.91,1.53268,1.53282,1.53266,1.53281,50.7,True
'2018-07-03T13:28:00',1.53266,1.53277,1.53254,1.53254,141.81,1.53281,1.53293,1.5327,1.53272,113.54,False
'2018-07-03T13:29:00',1.53255,1.5327,1.53251,1.5327,103.19,1.53273,1.53287,1.53266,1.53287,102.03,True
'2018-07-03T13:30:00',1.53269,1.53285,1.53266,1.53272,154.48,1.53287,1.53302,1.53284,1.53289,124.8,False
'2018-07-03T13:31:00',1.53272,1.53276,1.5325,1.53256,112.69,1.5329,1.53291,1.53268,1.53272,119.45,False
'2018-07-03T13:32:00',1.5326,1.53263,1.53252,1.53262,126.15,1.53276,1.53281,1.53268,1.5328,118.15,True
'2018-07-03T13:33:00',1.53263,1.5328,1.53258,1.53275,74.84,1.5328,1.53296,1.53275,1.53292,86.21,True
'2018-07-03T13:34:00',1.53275,1.53284,1.53267,1.53278,79.55,1.53292,1.53301,1.53286,1.53294,93.21,True
'2018-07-03T13:35:00',1.53279,1.53286,1.53255,1.53283,133.64,1.53295,1.53305,1.53273,1.53302,156.94,False
'2018-07-03T13:36:00',1.53282,1.53282,1.53264,1.53272,114.38,1.53299,1.53299,1.53283,1.53289,133.44,True
'2018-07-03T13:37:00',1.53278,1.53304,1.53278,1.53303,91.68,1.5329,1.53321,1.5329,1.5332,129.78,True
'2018-07-03T13:38:00',1.53303,1.53315,1.53291,1.53312,102.9,1.5332,1.53331,1.53307,1.5333,163.32,True
'2018-07-03T13:39:00',1.53312,1.53324,1.53306,1.53319,93.07,1.5333,1.5334,1.53322,1.53336,120.64,True
'2018-07-03T13:40:00',1.53321,1.5335,1.53318,1.53341,88.5,1.53335,1.53366,1.53335,1.53357,108.63,False
'2018-07-03T13:41:00',1.53341,1.53341,1.53314,1.53314,100.72,1.53356,1.53358,1.53331,1.53331,139.15,False
'2018-07-03T13:42:00',1.53314,1.53314,1.53285,1.53306,132.45,1.5333,1.53331,1.53303,1.53323,151.67,True
'2018-07-03T13:43:00',1.53307,1.53323,1.53306,1.53311,91.7,1.53323,1.53341,1.53323,1.53327,101.79,True
'2018-07-03T13:44:00',1.53311,1.53341,1.53309,1.53319,131.64,1.53327,1.53356,1.53325,1.53335,130.93,False
'2018-07-03T13:45:00',1.53315,1.53321,1.53305,1.53317,67.55,1.53329,1.53335,1.53321,1.53333,60.59,False
'2018-07-03T13:46:00',1.53316,1.53319,1.53298,1.53299,122.77,1.53333,1.53336,1.53312,1.53313,103.71,True
'2018-07-03T13:47:00',1.53299,1.53329,1.53299,1.53323,83.81,1.53312,1.53342,1.53312,1.5334,86.2,False
'2018-07-03T13:48:00',1.53323,1.53323,1.53295,1.53295,86.14,1.53339,1.53339,1.53312,1.53312,101.42,False
'2018-07-03T13:49:00',1.53295,1.53299,1.5328,1.53296,91.38,1.53311,1.53314,1.53296,1.53312,99.33,False
'2018-07-03T13:50:00',1.53294,1.53298,1.53277,1.53286,109.53,1.5331,1.53314,1.5329,1.53298,89.18,True
'2018-07-03T13:51:00',1.53284,1.53299,1.5328,1.53296,172.3,1.53298,1.53317,1.53292,1.53312,149.32,True
'2018-07-03T13:52:00',1.53292,1.53318,1.53292,1.53318,164.25,1.53309,1.53333,1.53309,1.53333,133.44,True
'2018-07-03T13:53:00',1.53319,1.53365,1.53316,1.53359,101.46,1.53333,1.53376,1.53332,1.53375,107.83,False
'2018-07-03T13:54:00',1.53355,1.53356,1.53314,1.5333,164.41,1.53374,1.53375,1.53332,1.53344,147.07,False
'2018-07-03T13:55:00',1.5333,1.53339,1.53297,1.53303,142.62,1.53344,1.53353,1.53315,1.53323,150.75,False
'2018-07-03T13:56:00',1.53301,1.53322,1.53301,1.53317,118.28,1.5332,1.53338,1.5332,1.53332,85.19,False
'2018-07-03T13:57:00',1.53314,1.53321,1.53293,1.53318,144.46,1.53331,1.53338,1.53312,1.53331,101.44,True
'2018-07-03T13:58:00',1.53318,1.53336,1.53275,1.5328,186.1,1.53332,1.53352,1.53291,1.533,4188.9502,False
'2018-07-03T13:59:00',1.53281,1.53322,1.53281,1.53322,104.69,1.533,1.53336,1.53299,1.53336,91.81,True
'2018-07-03T14:00:00',1.53322,1.53334,1.53297,1.53303,135.32,1.53335,1.53349,1.53311,1.53317,128.12,False
'2018-07-03T14:01:00',1.53308,1.5331,1.53294,1.53308,112.0,1.53323,1.53324,1.53307,1.53321,137.62,True
'2018-07-03T14:02:00',1.53311,1.53358,1.53311,1.53347,139.52,1.53323,1.53373,1.53323,1.53365,162.68,True
'2018-07-03T14:03:00',1.53345,1.53361,1.53345,1.53361,154.53,1.53365,1.53379,1.53363,1.53379,107.48,True
'2018-07-03T14:04:00',1.53361,1.53367,1.53337,1.53344,122.56,1.53379,1.53385,1.53356,1.53363,121.28,False
'2018-07-03T14:05:00',1.53346,1.53357,1.53341,1.53356,166.84,1.53366,1.53374,1.53358,1.53373,156.59,False
'2018-07-03T14:06:00',1.53356,1.53356,1.53336,1.53337,147.26,1.53373,1.53374,1.53351,1.53355,98.05,True
'2018-07-03T14:07:00',1.53337,1.53357,1.53335,1.53357,134.45,1.53353,1.53375,1.53353,1.53375,115.93,True
'2018-07-03T14:08:00',1.53356,1.53377,1.53355,1.53371,159.08,1.53375,1.53395,1.53373,1.53389,139.66,True
'2018-07-03T14:09:00',1.53372,1.53398,1.53356,1.53381,246.47,1.5339,1.53415,1.53374,1.53401,235.34,True
'2018-07-03T14:10:00',1.53381,1.53432,1.5337,1.5343,170.22,1.53401,1.53445,1.53389,1.53442,165.85,True
'2018-07-03T14:11:00',1.53428,1.53441,1.53418,1.53425,118.38,1.5344,1.53454,1.53434,1.53442,121.53,False
'2018-07-03T14:12:00',1.53425,1.53426,1.5341,1.53422,133.43,1.53443,1.53444,1.53427,1.53438,123.68,True
'2018-07-03T14:13:00',1.53424,1.53436,1.53418,1.53434,118.94,1.53441,1.53454,1.53435,1.53451,78.73,True
'2018-07-03T14:14:00',1.53436,1.53463,1.53428,1.53457,130.13,1.53451,1.5348,1.53439,1.53474,101.6,True
'2018-07-03T14:15:00',1.53456,1.53467,1.53423,1.5343,115.56,1.53472,1.53483,1.53435,1.53442,122.79,False
'2018-07-03T14:16:00',1.53429,1.5343,1.534,1.5341,124.91,1.53442,1.53443,1.53414,1.53426,106.7,False
'2018-07-03T14:17:00',1.53409,1.53423,1.53406,1.53413,110.81,1.53426,1.53441,1.53422,1.5343,111.1,False
'2018-07-03T14:18:00',1.5341,1.53418,1.53376,1.53376,159.23,1.5343,1.53434,1.53392,1.53392,118.31,False
'2018-07-03T14:19:00',1.5338,1.53397,1.53371,1.53397,190.65,1.53396,1.53412,1.53387,1.53412,132.39,True
'2018-07-03T14:20:00',1.53396,1.53571,1.53394,1.53462,354.11,1.53412,1.53588,1.53412,1.53479,325.79,False
'2018-07-03T14:21:00',1.5346,1.53482,1.5345,1.53461,213.69,1.53475,1.53499,1.53468,1.53475,145.67,False
'2018-07-03T14:22:00',1.53461,1.53466,1.53432,1.53454,216.81,1.53478,1.53483,1.53448,1.5347,162.5,True
'2018-07-03T14:23:00',1.53453,1.53479,1.53438,1.53476,223.71,1.5347,1.53497,1.53455,1.53496,152.02,False
'2018-07-03T14:24:00',1.53477,1.53477,1.53461,1.53466,196.87,1.53496,1.53496,1.53476,1.53484,183.2,True
'2018-07-03T14:25:00',1.53469,1.53516,1.53445,1.53516,160.81,1.53488,1.53532,1.53463,1.5353,147.55,False
'2018-07-03T14:26:00',1.53511,1.53514,1.53464,1.53466,188.97,1.53529,1.53529,1.53482,1.53488,165.17,False
'2018-07-03T14:27:00',1.53469,1.53469,1.53457,1.5346,148.31,1.53488,1.53488,1.53474,1.53477,128.51,True
'2018-07-03T14:28:00',1.5346,1.53484,1.5345,1.53471,190.49,1.53476,1.53501,1.53461,1.53488,166.87,True
'2018-07-03T14:29:00',1.53469,1.53493,1.53447,1.53471,214.18,1.53487,1.53511,1.53467,1.53489,227.16,False
'2018-07-03T14:30:00',1.5347,1.53474,1.53447,1.53472,192.09,1.53489,1.53491,1.53466,1.5349,252.53,True
'2018-07-03T14:31:00',1.53472,1.535,1.53467,1.53484,132.41,1.53491,1.53518,1.53484,1.53499,145.84,False
'2018-07-03T14:32:00',1.53482,1.5349,1.53413,1.53454,248.2,1.53498,1.53504,1.53431,1.53472,236.59,False
'2018-07-03T14:33:00',1.53453,1.53453,1.53425,1.5344,158.9,1.53471,1.53471,1.53441,1.53456,132.78,False
'2018-07-03T14:34:00',1.5344,1.53444,1.53412,1.5342,274.71,1.53457,1.53463,1.53429,1.53439,224.72,False
'2018-07-03T14:35:00',1.53425,1.53426,1.53385,1.53393,159.59,1.53443,1.53446,1.534,1.53411,209.58,False
'2018-07-03T14:36:00',1.53393,1.53407,1.5338,1.53389,193.3,1.53411,1.53423,1.53396,1.53405,187.85,False
'2018-07-03T14:37:00',1.53387,1.5339,1.53333,1.53336,168.84,1.53405,1.53407,1.53351,1.53355,192.19,False
'2018-07-03T14:38:00',1.53337,1.53348,1.5332,1.53337,216.46,1.53356,1.53367,1.53337,1.53354,176.18,False
'2018-07-03T14:39:00',1.53338,1.53338,1.53304,1.53311,157.64,1.53355,1.53355,1.53321,1.5333,176.56,True
'2018-07-03T14:40:00',1.53314,1.53366,1.53311,1.53354,172.65,1.53333,1.53385,1.5333,1.53373,172.58,False
'2018-07-03T14:41:00',1.53353,1.5336,1.53339,1.53359,238.96,1.53372,1.53381,1.53359,1.53379,160.0,True
'2018-07-03T14:42:00',1.53363,1.53379,1.53357,1.53371,162.61,1.53382,1.53397,1.53376,1.53391,165.14,True
'2018-07-03T14:43:00',1.53372,1.53404,1.53372,1.53402,148.72,1.53391,1.53424,1.53391,1.53418,125.83,True
'2018-07-03T14:44:00',1.53401,1.53433,1.5339,1.534,226.32,1.53417,1.53449,1.53407,1.5342,182.4,False
'2018-07-03T14:45:00',1.534,1.53405,1.53366,1.5338,156.95,1.53417,1.53424,1.53382,1.53397,128.57,True
'2018-07-03T14:46:00',1.53378,1.53421,1.5337,1.53405,241.56,1.53396,1.53435,1.53389,1.5342,168.74,False
'2018-07-03T14:47:00',1.53405,1.53407,1.53333,1.53338,223.61,1.53418,1.53424,1.53352,1.53357,154.58,False
'2018-07-03T14:48:00',1.53339,1.53343,1.5326,1.53304,299.89,1.53358,1.5336,1.53282,1.53322,260.73,False
'2018-07-03T14:49:00',1.53305,1.53322,1.53233,1.53233,200.95,1.53322,1.53338,1.53251,1.53251,189.71,False
'2018-07-03T14:50:00',1.53231,1.53258,1.53204,1.53242,228.61,1.5325,1.53277,1.53223,1.53261,219.71,True
'2018-07-03T14:51:00',1.53245,1.53273,1.53212,1.53217,199.21,1.53262,1.5329,1.5322,1.53225,191.03,False
'2018-07-03T14:52:00',1.53218,1.53238,1.53213,1.53233,147.34,1.53225,1.53255,1.53219,1.53249,153.18,True
'2018-07-03T14:53:00',1.53232,1.53253,1.53221,1.53229,167.18,1.53249,1.53268,1.53238,1.53246,180.13,True
'2018-07-03T14:54:00',1.53229,1.53254,1.53229,1.53247,205.69,1.53246,1.53271,1.53246,1.53263,151.98,True
'2018-07-03T14:55:00',1.53247,1.53257,1.53235,1.53241,170.54,1.53264,1.53272,1.53253,1.5326,159.92,False
'2018-07-03T14:56:00',1.53241,1.53251,1.53232,1.53236,116.05,1.53259,1.53268,1.53247,1.53253,109.65,False
'2018-07-03T14:57:00',1.53237,1.53238,1.53219,1.53222,139.64,1.53254,1.53255,1.53234,1.53238,129.25,False
'2018-07-03T14:58:00',1.53222,1.53222,1.53186,1.53218,150.92,1.53239,1.53239,1.53202,1.53236,177.06,False
'2018-07-03T14:59:00',1.53219,1.53222,1.53191,1.53196,130.51,1.53236,1.53239,1.5321,1.53217,156.14,False
'2018-07-03T15:00:00',1.53196,1.53202,1.53162,1.53164,196.99,1.53217,1.53221,1.53176,1.53181,203.87,False
'2018-07-03T15:01:00',1.53163,1.53182,1.53151,1.53181,151.68,1.5318,1.532,1.53165,1.53199,146.11,True
'2018-07-03T15:02:00',1.53181,1.53195,1.53163,1.53177,159.03,1.532,1.53214,1.53181,1.53195,142.52,False
'2018-07-03T15:03:00',1.53176,1.53194,1.53151,1.53176,160.32,1.53194,1.53209,1.53169,1.53195,165.4,False
'2018-07-03T15:04:00',1.53183,1.53188,1.53162,1.53179,105.21,1.53198,1.53204,1.53177,1.53198,107.81,True
'2018-07-03T15:05:00',1.53183,1.53192,1.53161,1.53173,162.04,1.53201,1.53212,1.53178,1.53192,141.87,False
'2018-07-03T15:06:00',1.53172,1.53176,1.53147,1.53149,106.86,1.53191,1.53194,1.53162,1.53165,126.79,False
'2018-07-03T15:07:00',1.53149,1.53172,1.53139,1.5317,118.08,1.53165,1.53191,1.53157,1.5319,134.86,True
'2018-07-03T15:08:00',1.5317,1.53178,1.53157,1.53159,123.45,1.53191,1.53196,1.53174,1.53176,177.94,False
'2018-07-03T15:09:00',1.53157,1.53173,1.53141,1.53163,114.67,1.53174,1.53189,1.53156,1.53181,148.21,False
'2018-07-03T15:10:00',1.53164,1.53166,1.53138,1.53143,101.69,1.53181,1.53184,1.53154,1.53159,105.21,True
'2018-07-03T15:11:00',1.53143,1.53174,1.5314,1.5317,88.33,1.53158,1.53193,1.53157,1.53188,102.51,True
'2018-07-03T15:12:00',1.5317,1.53211,1.5317,1.53206,126.33,1.53188,1.53227,1.53188,1.53223,144.8,True
'2018-07-03T15:13:00',1.53207,1.53212,1.53195,1.53201,144.91,1.53224,1.5323,1.53213,1.53217,120.98,False
'2018-07-03T15:14:00',1.53203,1.53203,1.53189,1.53189,126.17,1.53219,1.53219,1.53202,1.53202,174.17,False
'2018-07-03T15:15:00',1.53189,1.53197,1.53167,1.53168,132.5,1.53203,1.53213,1.53183,1.53186,222.22,False
'2018-07-03T15:16:00',1.53169,1.53186,1.53151,1.53179,126.36,1.53186,1.53203,1.53166,1.53197,172.25,True
'2018-07-03T15:17:00',1.53181,1.53204,1.53171,1.53202,104.73,1.53199,1.53214,1.5319,1.53214,124.36,True
'2018-07-03T15:18:00',1.53203,1.53216,1.53195,1.53208,136.82,1.53214,1.53231,1.53212,1.53223,122.84,True
'2018-07-03T15:19:00',1.53207,1.53219,1.53194,1.53196,183.37,1.53223,1.53235,1.53211,1.53212,136.95,False
'2018-07-03T15:20:00',1.53198,1.53206,1.53176,1.53178,111.08,1.53212,1.53223,1.53196,1.53197,155.44,False
'2018-07-03T15:21:00',1.53182,1.53189,1.53158,1.5316,78.14,1.53197,1.53203,1.53173,1.53174,92.91,False
'2018-07-03T15:22:00',1.53155,1.53158,1.5313,1.53146,101.89,1.53167,1.53173,1.53144,1.53163,91.62,True
'2018-07-03T15:23:00',1.53146,1.53179,1.53146,1.53172,221.48,1.53165,1.53197,1.53165,1.53189,141.74,True
'2018-07-03T15:24:00',1.53171,1.53186,1.53159,1.53179,149.45,1.53188,1.53203,1.53178,1.53196,109.17,True
'2018-07-03T15:25:00',1.53181,1.53196,1.53171,1.53174,142.84,1.53196,1.53207,1.53187,1.5319,143.71,False
'2018-07-03T15:26:00',1.53173,1.53182,1.53164,1.53176,112.77,1.5319,1.53196,1.5318,1.5319,99.25,True
'2018-07-03T15:27:00',1.53177,1.53192,1.5317,1.53179,130.94,1.5319,1.5321,1.53184,1.53195,116.97,False
'2018-07-03T15:28:00',1.53177,1.53179,1.53168,1.53172,99.36,1.53191,1.53196,1.53185,1.5319,95.92,True
'2018-07-03T15:29:00',1.53174,1.53197,1.53174,1.53195,117.83,1.53192,1.53215,1.53191,1.53212,102.88,False
'2018-07-03T15:30:00',1.53194,1.53194,1.53151,1.53174,153.45,1.53212,1.53212,1.53169,1.5319,174.45,False
'2018-07-03T15:31:00',1.53174,1.53194,1.53144,1.53151,221.57,1.53192,1.53211,1.53161,1.53168,188.77,False
'2018-07-03T15:32:00',1.53151,1.53178,1.53151,1.53166,157.62,1.53168,1.53194,1.53168,1.53182,201.27,False
'2018-07-03T15:33:00',1.53166,1.53174,1.53151,1.53156,120.35,1.53181,1.53192,1.53169,1.53174,132.72,False
'2018-07-03T15:34:00',1.53156,1.53159,1.53111,1.53113,155.39,1.53171,1.53177,1.53128,1.53132,154.31,False
'2018-07-03T15:35:00',1.53113,1.53125,1.53102,1.53103,192.37,1.53131,1.53142,1.53117,1.53118,120.65,False
'2018-07-03T15:36:00',1.53105,1.53125,1.53082,1.5309,144.6,1.53118,1.53137,1.53098,1.53105,142.86,False
'2018-07-03T15:37:00',1.5309,1.53104,1.53083,1.53101,180.0,1.53104,1.53121,1.53103,1.53118,200.89,True
'2018-07-03T15:38:00',1.53103,1.53111,1.53082,1.53102,151.77,1.53119,1.53127,1.53097,1.53118,194.44,True
'2018-07-03T15:39:00',1.531,1.53118,1.53088,1.53116,168.41,1.53118,1.53134,1.53102,1.53131,187.1,True
'2018-07-03T15:40:00',1.53114,1.53121,1.53092,1.53094,162.05,1.53131,1.53139,1.53111,1.53113,175.18,False
'2018-07-03T15:41:00',1.53096,1.53099,1.5307,1.53072,215.55,1.53114,1.53116,1.53087,1.5309,202.88,False
'2018-07-03T15:42:00',1.53074,1.53089,1.53058,1.53067,121.21,1.5309,1.53106,1.53074,1.53083,138.35,True
'2018-07-03T15:43:00',1.53069,1.53112,1.53058,1.53109,192.36,1.53083,1.53128,1.53073,1.53125,195.71,True
'2018-07-03T15:44:00',1.53109,1.53116,1.53082,1.53098,162.37,1.53126,1.53134,1.531,1.53116,167.07,False
'2018-07-03T15:45:00',1.53097,1.53108,1.53089,1.53104,138.4,1.53111,1.53126,1.53107,1.53118,131.03,False
'2018-07-03T15:46:00',1.53105,1.53108,1.53081,1.53084,173.7,1.53118,1.53124,1.53098,1.53102,179.5,False
'2018-07-03T15:47:00',1.53084,1.53088,1.53051,1.53053,168.26,1.53102,1.53105,1.53063,1.53067,162.74,False
'2018-07-03T15:48:00',1.53055,1.53068,1.53045,1.53049,154.45,1.53067,1.53079,1.53057,1.5306,105.0,True
'2018-07-03T15:49:00',1.53048,1.53078,1.53048,1.53072,155.91,1.5306,1.53094,1.5306,1.53089,134.25,False
'2018-07-03T15:50:00',1.53072,1.53075,1.53051,1.53068,179.1,1.53089,1.53092,1.53067,1.53085,143.12,True
'2018-07-03T15:51:00',1.5307,1.5309,1.53057,1.53089,223.67,1.53085,1.53106,1.53074,1.53105,155.21,True
'2018-07-03T15:52:00',1.53088,1.53097,1.53083,1.53086,152.05,1.53104,1.53111,1.531,1.53101,111.35,True
'2018-07-03T15:53:00',1.53086,1.53104,1.53081,1.53097,189.71,1.53099,1.53118,1.53094,1.53114,152.7,True
'2018-07-03T15:54:00',1.531,1.53108,1.53095,1.53104,82.89,1.53117,1.53123,1.53109,1.5312,93.03,True
'2018-07-03T15:55:00',1.5311,1.53144,1.53106,1.53125,169.4,1.53125,1.5316,1.5312,1.53141,158.28,True
'2018-07-03T15:56:00',1.53125,1.53195,1.53125,1.53185,205.75,1.53141,1.53212,1.53141,1.53201,208.81,True
'2018-07-03T15:57:00',1.53184,1.53214,1.53174,1.53201,226.28,1.53201,1.53232,1.5319,1.53213,212.57,False
'2018-07-03T15:58:00',1.53203,1.53209,1.53186,1.5319,179.79,1.53213,1.53227,1.53204,1.53208,164.34,True
'2018-07-03T15:59:00',1.53191,1.53228,1.53179,1.53222,213.0,1.53209,1.53246,1.53195,1.53244,196.68,True
'2018-07-03T16:00:00',1.53227,1.53252,1.53211,1.53223,306.01,1.53242,1.5327,1.53226,1.5324,249.08,True
'2018-07-03T16:01:00',1.53223,1.53285,1.53209,1.5328,249.91,1.53239,1.53301,1.53226,1.53297,237.89,True
'2018-07-03T16:02:00',1.53284,1.53311,1.5327,1.5329,203.79,1.53299,1.53326,1.53287,1.53304,182.35,False
'2018-07-03T16:03:00',1.5329,1.53297,1.53256,1.53256,247.7,1.53303,1.53316,1.53273,1.53273,199.25,False
'2018-07-03T16:04:00',1.53258,1.53278,1.5324,1.53243,165.09,1.53275,1.53292,1.53255,1.53262,204.05,False
'2018-07-03T16:05:00',1.53244,1.53261,1.53235,1.53243,197.74,1.53263,1.53279,1.53253,1.53261,198.94,False
'2018-07-03T16:06:00',1.53243,1.53254,1.53219,1.53228,186.81,1.53261,1.5327,1.53236,1.53246,259.18,False
'2018-07-03T16:07:00',1.53228,1.53247,1.53214,1.53247,196.64,1.53247,1.53265,1.5323,1.53265,227.45,True
'2018-07-03T16:08:00',1.53247,1.53285,1.53243,1.53282,179.28,1.53266,1.533,1.53261,1.53295,221.85,True
'2018-07-03T16:09:00',1.53279,1.53285,1.53265,1.53272,183.32,1.53295,1.53303,1.53282,1.5329,190.49,True
'2018-07-03T16:10:00',1.53273,1.53304,1.53273,1.53304,189.31,1.53291,1.53321,1.53288,1.53321,178.8,True
'2018-07-03T16:11:00',1.53304,1.53305,1.53294,1.53295,112.89,1.5332,1.53322,1.5331,1.53314,105.27,False
'2018-07-03T16:12:00',1.53296,1.53299,1.53272,1.53284,122.74,1.53313,1.53315,1.53287,1.53298,170.2,True
'2018-07-03T16:13:00',1.53286,1.53356,1.53286,1.53356,199.16,1.53299,1.5337,1.53299,1.5337,266.73,True
'2018-07-03T16:14:00',1.53351,1.53379,1.53343,1.53346,177.61,1.53362,1.53389,1.53355,1.53357,198.76,False
'2018-07-03T16:15:00',1.53347,1.53349,1.53291,1.53298,232.16,1.5336,1.53361,1.53309,1.53316,211.31,False
'2018-07-03T16:16:00',1.533,1.53318,1.53286,1.53315,184.03,1.53316,1.53333,1.53298,1.53332,196.85,True
'2018-07-03T16:17:00',1.53315,1.53342,1.5331,1.53338,216.71,1.5333,1.53357,1.53323,1.53354,258.0,True
'2018-07-03T16:18:00',1.53339,1.53379,1.53333,1.53378,214.97,1.53356,1.53398,1.53351,1.53397,208.7,True
'2018-07-03T16:19:00',1.53379,1.5338,1.53362,1.53373,139.42,1.53397,1.53398,1.5338,1.53387,168.94,True
'2018-07-03T16:20:00',1.53377,1.53451,1.53377,1.5345,201.99,1.5339,1.53464,1.5339,1.53462,219.42,True
'2018-07-03T16:21:00',1.53448,1.53465,1.53432,1.53436,193.62,1.53462,1.53483,1.53447,1.53452,174.29,False
'2018-07-03T16:22:00',1.53434,1.53434,1.53377,1.534,194.87,1.53449,1.53449,1.53391,1.53412,207.9,False
'2018-07-03T16:23:00',1.53402,1.53403,1.53363,1.53394,202.73,1.53416,1.53419,1.53377,1.53403,255.24,True
'2018-07-03T16:24:00',1.53398,1.53412,1.53384,1.53408,154.99,1.53407,1.53428,1.53399,1.53423,149.36,True
'2018-07-03T16:25:00',1.53406,1.53434,1.534,1.534,176.41,1.53423,1.53451,1.53415,1.53417,179.81,True
'2018-07-03T16:26:00',1.53403,1.53461,1.53403,1.53451,164.64,1.53417,1.53476,1.53417,1.53468,179.76,True
'2018-07-03T16:27:00',1.53456,1.53464,1.53435,1.53457,186.4,1.53468,1.53478,1.53451,1.53472,155.72,True
'2018-07-03T16:28:00',1.5346,1.53481,1.53455,1.53458,153.8,1.53473,1.53497,1.53471,1.53475,130.01,True
'2018-07-03T16:29:00',1.53458,1.53489,1.53456,1.53483,214.52,1.53475,1.53502,1.53472,1.53501,211.4,False
'2018-07-03T16:30:00',1.53482,1.53487,1.53453,1.5347,137.82,1.53501,1.53506,1.5347,1.53487,161.05,True
'2018-07-03T16:31:00',1.53473,1.5349,1.53468,1.53486,139.95,1.53488,1.53507,1.53485,1.53503,134.53,True
'2018-07-03T16:32:00',1.53487,1.53493,1.53454,1.53475,196.39,1.53505,1.5351,1.53471,1.53492,196.65,True
'2018-07-03T16:33:00',1.53473,1.53505,1.53468,1.53501,193.61,1.53491,1.53523,1.53485,1.53518,167.57,True
'2018-07-03T16:34:00',1.53498,1.53516,1.53497,1.53505,181.3,1.53514,1.53533,1.53514,1.53523,237.56,True
'2018-07-03T16:35:00',1.53504,1.53522,1.53489,1.53516,172.57,1.53522,1.53538,1.53508,1.53534,213.17,True
'2018-07-03T16:36:00',1.5352,1.53539,1.53506,1.53523,207.8,1.53534,1.53556,1.53524,1.53542,247.86,True
'2018-07-03T16:37:00',1.53523,1.53552,1.53515,1.53516,168.59,1.53541,1.5357,1.53532,1.53534,180.08,False
'2018-07-03T16:38:00',1.53516,1.53531,1.5351,1.53528,173.5,1.53531,1.53548,1.53527,1.53542,210.7,True
'2018-07-03T16:39:00',1.53526,1.53551,1.53521,1.53545,139.35,1.53544,1.53568,1.53537,1.53564,200.26,True
'2018-07-03T16:40:00',1.53545,1.53563,1.53536,1.53563,203.56,1.53564,1.53581,1.53554,1.53581,270.4,True
'2018-07-03T16:41:00',1.53572,1.53578,1.53552,1.53562,169.1,1.53588,1.53595,1.53569,1.53579,233.68,True
'2018-07-03T16:42:00',1.53563,1.53588,1.53561,1.53587,180.23,1.5358,1.53605,1.53578,1.53604,253.27,True
'2018-07-03T16:43:00',1.53587,1.53594,1.53556,1.53556,219.76,1.53604,1.53609,1.53571,1.53571,233.79,False
'2018-07-03T16:44:00',1.53551,1.53557,1.53528,1.53535,198.92,1.53566,1.53573,1.53546,1.53553,193.79,True
'2018-07-03T16:45:00',1.53536,1.53566,1.53533,1.53558,214.28,1.53554,1.53583,1.53551,1.53576,259.7,True
'2018-07-03T16:46:00',1.53558,1.53605,1.53556,1.53603,191.3,1.53575,1.53623,1.53572,1.53618,203.17,False
'2018-07-03T16:47:00',1.53603,1.53605,1.53545,1.53553,254.52,1.5362,1.53622,1.53561,1.53569,194.51,False
'2018-07-03T16:48:00',1.53553,1.5356,1.53541,1.53543,240.65,1.53569,1.53578,1.53555,1.53556,217.58,False
'2018-07-03T16:49:00',1.53543,1.53554,1.53526,1.53537,184.85,1.53558,1.53571,1.53544,1.53554,162.35,False
'2018-07-03T16:50:00',1.53536,1.53536,1.5349,1.53512,301.55,1.53552,1.53555,1.53508,1.53527,230.0,False
'2018-07-03T16:51:00',1.53512,1.53526,1.53503,1.53526,208.67,1.53528,1.53543,1.53519,1.53543,145.03,True
'2018-07-03T16:52:00',1.53526,1.53534,1.53494,1.53509,221.81,1.53542,1.53549,1.5351,1.53522,146.81,True
'2018-07-03T16:53:00',1.5351,1.53566,1.53504,1.53562,233.58,1.53525,1.53577,1.5352,1.53574,189.36,True
'2018-07-03T16:54:00',1.5356,1.53577,1.53509,1.53509,248.51,1.53574,1.53592,1.53525,1.53529,226.92,False
'2018-07-03T16:55:00',1.5351,1.53516,1.53498,1.53502,237.33,1.53528,1.53535,1.53514,1.5352,288.71,False
'2018-07-03T16:56:00',1.535,1.53504,1.53467,1.53501,237.67,1.53518,1.53522,1.53483,1.53516,313.8,True
'2018-07-03T16:57:00',1.53502,1.53506,1.53417,1.53421,272.49,1.53518,1.5352,1.53431,1.53439,349.67,False
'2018-07-03T16:58:00',1.53421,1.53421,1.53342,1.53346,277.15,1.53438,1.53438,1.53355,1.53363,276.89,False
'2018-07-03T16:59:00',1.53346,1.53393,1.53346,1.53373,223.96,1.53363,1.53406,1.53363,1.53392,212.93,False
'2018-07-03T17:00:00',1.53374,1.53389,1.53343,1.53384,230.76,1.53392,1.53405,1.5336,1.534,266.35,True
'2018-07-03T17:01:00',1.53388,1.53431,1.53379,1.53416,226.33,1.53404,1.53444,1.53393,1.53431,215.61,True
'2018-07-03T17:02:00',1.53418,1.53439,1.53412,1.53433,172.53,1.53432,1.53454,1.53426,1.5345,212.07,True
'2018-07-03T17:03:00',1.53434,1.5344,1.53426,1.53428,169.6,1.53449,1.53457,1.53441,1.53445,201.79,False
'2018-07-03T17:04:00',1.53428,1.53436,1.53398,1.53414,192.23,1.53444,1.53455,1.5341,1.53427,203.24,True
'2018-07-03T17:05:00',1.53411,1.53452,1.53404,1.53442,157.07,1.53426,1.53471,1.53417,1.5346,148.12,False
'2018-07-03T17:06:00',1.53441,1.5345,1.53419,1.53424,138.93,1.53459,1.53468,1.53434,1.53442,194.17,True
'2018-07-03T17:07:00',1.53424,1.53479,1.53424,1.53453,138.13,1.53442,1.53497,1.53442,1.53467,137.15,False
'2018-07-03T17:08:00',1.53452,1.53462,1.53441,1.53449,135.23,1.53467,1.53479,1.53458,1.53465,175.41,False
'2018-07-03T17:09:00',1.53449,1.53462,1.53446,1.53457,138.07,1.53464,1.53476,1.53457,1.53469,170.9,False
'2018-07-03T17:10:00',1.53453,1.5346,1.53419,1.53427,156.21,1.53463,1.53476,1.53436,1.53446,205.45,False
'2018-07-03T17:11:00',1.53427,1.5343,1.53408,1.5342,172.97,1.53444,1.53448,1.53426,1.53437,200.34,False
'2018-07-03T17:12:00',1.5342,1.5342,1.53398,1.534,193.95,1.53437,1.53437,1.53414,1.53421,183.64,True
'2018-07-03T17:13:00',1.53403,1.53424,1.53402,1.53412,135.73,1.53422,1.53441,1.5342,1.53427,152.37,True
'2018-07-03T17:14:00',1.53412,1.53434,1.53406,1.53418,144.66,1.53426,1.53452,1.53421,1.53432,204.02,False
'2018-07-03T17:15:00',1.53417,1.53421,1.53397,1.534,113.0,1.53432,1.53435,1.53413,1.53417,179.01,True
'2018-07-03T17:16:00',1.53402,1.53427,1.53402,1.5342,75.5,1.53418,1.53441,1.53416,1.53435,120.85,True
'2018-07-03T17:17:00',1.5342,1.53442,1.53408,1.53432,147.34,1.53437,1.5346,1.53424,1.5345,206.57,False
'2018-07-03T17:18:00',1.53429,1.53432,1.53413,1.53415,163.63,1.53446,1.53449,1.53431,1.53431,170.08,False
'2018-07-03T17:19:00',1.53415,1.53422,1.53408,1.53414,154.34,1.53432,1.53439,1.53424,1.5343,182.73,True
'2018-07-03T17:20:00',1.53414,1.53443,1.53412,1.53442,152.77,1.53431,1.53461,1.5343,1.53458,147.95,True
'2018-07-03T17:21:00',1.53443,1.53456,1.53432,1.53438,101.64,1.53458,1.53472,1.53449,1.53455,109.17,True
'2018-07-03T17:22:00',1.53437,1.5347,1.53435,1.53452,174.56,1.53454,1.53486,1.53451,1.53467,179.56,True
'2018-07-03T17:23:00',1.53452,1.53477,1.53446,1.53475,215.85,1.53468,1.53493,1.53464,1.53491,193.54,True
'2018-07-03T17:24:00',1.53475,1.53484,1.53456,1.5346,238.13,1.53493,1.53498,1.5347,1.53473,183.93,False
'2018-07-03T17:25:00',1.53458,1.53458,1.53433,1.5344,147.77,1.53472,1.53473,1.5345,1.53456,108.98,True
'2018-07-03T17:26:00',1.53442,1.53471,1.53434,1.53441,119.46,1.53459,1.5348,1.53451,1.53457,134.94,False
'2018-07-03T17:27:00',1.5344,1.53445,1.53413,1.53439,186.87,1.53456,1.53461,1.5343,1.53457,162.14,True
'2018-07-03T17:28:00',1.5344,1.53479,1.53436,1.53455,249.48,1.53457,1.53494,1.53453,1.53471,157.5,False
'2018-07-03T17:29:00',1.53455,1.53467,1.53441,1.53444,141.7,1.5347,1.53482,1.53455,1.53457,111.88,False
'2018-07-03T17:30:00',1.53444,1.53462,1.53441,1.53442,159.53,1.53458,1.53479,1.53457,1.53457,121.61,False
'2018-07-03T17:31:00',1.53441,1.53445,1.53406,1.53406,159.4,1.53457,1.53458,1.53422,1.53422,131.99,False
'2018-07-03T17:32:00',1.53407,1.5342,1.53404,1.53419,134.85,1.53424,1.53436,1.53419,1.53435,153.68,False
'2018-07-03T17:33:00',1.53419,1.53419,1.5339,1.53391,113.01,1.53435,1.53435,1.53408,1.53408,163.87,True
'2018-07-03T17:34:00',1.53391,1.5343,1.53391,1.53424,177.12,1.53409,1.53446,1.53409,1.53441,158.26,False
'2018-07-03T17:35:00',1.53423,1.53428,1.53401,1.53408,154.1,1.53441,1.53444,1.53419,1.53425,155.16,False
'2018-07-03T17:36:00',1.53408,1.53422,1.534,1.53418,138.49,1.53426,1.53441,1.53418,1.53436,105.97,True
'2018-07-03T17:37:00',1.53417,1.53431,1.53411,1.53414,152.81,1.53432,1.53449,1.53428,1.53433,132.24,True
'2018-07-03T17:38:00',1.53414,1.53442,1.5341,1.53438,145.04,1.53433,1.53462,1.53427,1.53454,85.41,False
'2018-07-03T17:39:00',1.53438,1.53439,1.53405,1.53405,108.99,1.53455,1.53456,1.53423,1.53423,75.94,False
'2018-07-03T17:40:00',1.53405,1.53426,1.53401,1.53426,143.79,1.53422,1.53439,1.53415,1.53434,109.32,False
'2018-07-03T17:41:00',1.53426,1.53426,1.53403,1.53412,117.82,1.53435,1.53437,1.53417,1.53428,90.22,False
'2018-07-03T17:42:00',1.53412,1.53421,1.53387,1.53387,95.06,1.53428,1.53436,1.53405,1.53406,86.88,False
'2018-07-03T17:43:00',1.53388,1.53392,1.53373,1.53392,105.06,1.53406,1.5341,1.53388,1.53408,89.94,True
'2018-07-03T17:44:00',1.5339,1.53399,1.53378,1.53387,123.73,1.53408,1.53414,1.53396,1.53403,136.61,False
'2018-07-03T17:45:00',1.53389,1.53391,1.53352,1.53353,154.8,1.53403,1.53409,1.53366,1.53368,152.65,False
'2018-07-03T17:46:00',1.53351,1.53359,1.53347,1.53353,119.83,1.53367,1.53377,1.53361,1.53366,138.11,False
'2018-07-03T17:47:00',1.53352,1.53354,1.53339,1.53343,80.91,1.53365,1.53369,1.53357,1.5336,91.91,False
'2018-07-03T17:48:00',1.53341,1.53341,1.53318,1.53331,148.7,1.53359,1.53359,1.53334,1.53348,117.4,False
'2018-07-03T17:49:00',1.53329,1.53329,1.533,1.53306,135.0,1.53344,1.53344,1.53316,1.53317,101.81,True
'2018-07-03T17:50:00',1.53304,1.53356,1.53301,1.53353,70.5,1.53317,1.53373,1.53315,1.53371,99.17,True
'2018-07-03T17:51:00',1.53355,1.53367,1.5335,1.5335,80.95,1.53372,1.53381,1.53366,1.53366,86.43,False
'2018-07-03T17:52:00',1.5335,1.53366,1.53346,1.5335,126.63,1.53366,1.53383,1.53362,1.53368,102.02,False
'2018-07-03T17:53:00',1.53349,1.5335,1.53328,1.53332,118.02,1.53367,1.53368,1.53344,1.53347,128.69,False
'2018-07-03T17:54:00',1.53333,1.53337,1.53313,1.53314,92.49,1.53347,1.53351,1.53331,1.53332,96.77,False
'2018-07-03T17:55:00',1.53315,1.53317,1.533,1.53312,146.29,1.53332,1.53334,1.53314,1.53329,136.05,False
'2018-07-03T17:56:00',1.53312,1.53316,1.53277,1.53279,125.76,1.53329,1.53332,1.53293,1.53296,156.32,False
'2018-07-03T17:57:00',1.53279,1.53281,1.53246,1.53275,180.74,1.53296,1.53298,1.53262,1.53292,193.11,True
'2018-07-03T17:58:00',1.53278,1.53311,1.53273,1.53273,169.41,1.53292,1.53326,1.53291,1.53291,184.28,False
'2018-07-03T17:59:00',1.53272,1.53279,1.53232,1.53233,223.95,1.5329,1.53294,1.53248,1.53252,167.94,False
'2018-07-03T18:00:00',1.53235,1.53256,1.53229,1.53253,171.8,1.53253,1.53272,1.53247,1.53272,196.8,True
'2018-07-03T18:01:00',1.53253,1.53279,1.53253,1.53274,160.05,1.53272,1.53294,1.5327,1.5329,137.79,False
'2018-07-03T18:02:00',1.53274,1.53276,1.53241,1.53268,175.11,1.53289,1.5329,1.53257,1.53285,131.12,True
'2018-07-03T18:03:00',1.53266,1.53294,1.53265,1.53289,114.97,1.53283,1.53306,1.53283,1.53303,128.18,False
'2018-07-03T18:04:00',1.5329,1.53293,1.53273,1.53276,109.54,1.53304,1.53308,1.53288,1.53291,108.44,True
'2018-07-03T18:05:00',1.53277,1.53295,1.53272,1.53295,98.48,1.53291,1.53313,1.53288,1.53313,140.83,True
'2018-07-03T18:06:00',1.53295,1.53295,1.5326,1.53276,133.05,1.53313,1.53314,1.53274,1.53292,115.44,False
'2018-07-03T18:07:00',1.53275,1.53283,1.53268,1.53273,100.97,1.53292,1.53299,1.53284,1.53285,120.01,False
'2018-07-03T18:08:00',1.53274,1.53274,1.53236,1.53242,89.44,1.53286,1.53287,1.5325,1.53257,121.75,False
'2018-07-03T18:09:00',1.53242,1.53251,1.53223,1.53234,142.47,1.53257,1.53266,1.5324,1.53249,135.52,False
'2018-07-03T18:10:00',1.53234,1.53242,1.53217,1.53218,143.14,1.53247,1.53259,1.53233,1.53234,138.22,False
'2018-07-03T18:11:00',1.53218,1.53234,1.53207,1.53224,124.35,1.53237,1.53249,1.53222,1.53241,164.21,True
'2018-07-03T18:12:00',1.53222,1.53237,1.53213,1.53227,83.62,1.5324,1.53254,1.5323,1.53244,105.62,True
'2018-07-03T18:13:00',1.53226,1.53261,1.53226,1.5325,161.67,1.53243,1.53277,1.53243,1.53266,148.52,True
'2018-07-03T18:14:00',1.53248,1.53264,1.53248,1.53249,115.59,1.53266,1.53279,1.53264,1.53266,161.81,True
'2018-07-03T18:15:00',1.53248,1.53267,1.53242,1.53267,185.88,1.53266,1.53281,1.5326,1.53278,184.93,True
'2018-07-03T18:16:00',1.53267,1.5328,1.53262,1.53265,128.2,1.53281,1.53295,1.53277,1.5328,100.76,False
'2018-07-03T18:17:00',1.53263,1.53269,1.53216,1.53218,188.48,1.5328,1.53285,1.53229,1.53235,149.55,False
'2018-07-03T18:18:00',1.53219,1.5322,1.53162,1.5321,169.41,1.53235,1.53237,1.53181,1.53223,202.66,False
'2018-07-03T18:19:00',1.5321,1.53215,1.53196,1.53208,88.69,1.53224,1.5323,1.53209,1.53224,108.91,True
'2018-07-03T18:20:00',1.53209,1.5325,1.53209,1.53246,139.32,1.53227,1.53264,1.53225,1.53263,140.12,True
'2018-07-03T18:21:00',1.53246,1.53295,1.53238,1.53289,143.66,1.53261,1.53308,1.53254,1.53305,137.49,False
'2018-07-03T18:22:00',1.53292,1.53293,1.53235,1.53239,141.51,1.53307,1.5331,1.53245,1.53249,124.79,False
'2018-07-03T18:23:00',1.5324,1.53253,1.53238,1.53247,53.75,1.53249,1.5326,1.53248,1.53259,59.4,False
'2018-07-03T18:24:00',1.53247,1.53247,1.53219,1.5322,59.32,1.53259,1.5326,1.53234,1.53234,67.67,False
'2018-07-03T18:25:00',1.53221,1.5323,1.53221,1.53229,47.0,1.53234,1.53243,1.53234,1.53243,67.91,True
'2018-07-03T18:26:00',1.53227,1.5325,1.53222,1.53242,80.27,1.53242,1.53265,1.53239,1.53256,110.57,False
'2018-07-03T18:27:00',1.53241,1.53249,1.5324,1.53247,44.25,1.53256,1.53264,1.53254,1.53261,59.72,True
'2018-07-03T18:28:00',1.53247,1.53253,1.53237,1.53237,71.32,1.53258,1.53267,1.53251,1.53256,84.75,True
'2018-07-03T18:29:00',1.53236,1.5327,1.53235,1.53258,144.36,1.53256,1.53285,1.53253,1.53273,160.8,False
'2018-07-03T18:30:00',1.53257,1.53257,1.53218,1.53235,113.24,1.53273,1.53273,1.53235,1.53253,141.93,True
'2018-07-03T18:31:00',1.53234,1.53264,1.53219,1.5325,146.64,1.53252,1.5328,1.53236,1.53268,166.32,True
'2018-07-03T18:32:00',1.53249,1.53267,1.53247,1.53249,141.58,1.53267,1.53282,1.53262,1.53266,169.69,False
'2018-07-03T18:33:00',1.53251,1.53263,1.53242,1.53257,95.63,1.53266,1.53278,1.5326,1.53272,110.64,False
'2018-07-03T18:34:00',1.53258,1.5326,1.53242,1.53246,98.83,1.53274,1.53276,1.5326,1.53262,117.99,False
'2018-07-03T18:35:00',1.53245,1.53256,1.53243,1.53256,121.93,1.53262,1.53274,1.53262,1.53274,124.15,True
'2018-07-03T18:36:00',1.53254,1.53274,1.53252,1.53271,87.44,1.53269,1.53291,1.53269,1.53289,104.06,True
'2018-07-03T18:37:00',1.53272,1.53301,1.53272,1.53287,84.88,1.53289,1.53315,1.53289,1.53304,79.43,False
'2018-07-03T18:38:00',1.53289,1.53291,1.53282,1.53284,114.88,1.53304,1.53305,1.53295,1.53301,120.15,True
'2018-07-03T18:39:00',1.53284,1.53303,1.5328,1.53303,86.79,1.53301,1.5332,1.53294,1.5332,118.22,True
'2018-07-03T18:40:00',1.53303,1.53314,1.53297,1.53314,72.76,1.5332,1.5333,1.53314,1.53329,79.67,True
'2018-07-03T18:41:00',1.53314,1.53321,1.53311,1.53318,83.55,1.5333,1.53338,1.53329,1.53335,109.08,True
'2018-07-03T18:42:00',1.53317,1.53325,1.53307,1.53318,114.71,1.53335,1.53341,1.53325,1.53336,122.23,False
'2018-07-03T18:43:00',1.53318,1.53323,1.5331,1.53313,79.46,1.53336,1.5334,1.53327,1.53329,100.99,False
'2018-07-03T18:44:00',1.53312,1.53319,1.53312,1.53314,45.71,1.53329,1.53336,1.53329,1.53331,61.28,False
'2018-07-03T18:45:00',1.53315,1.53315,1.5328,1.53281,62.21,1.53331,1.53331,1.53296,1.53296,85.93,False
'2018-07-03T18:46:00',1.53279,1.53281,1.53266,1.53269,64.86,1.53296,1.53297,1.53283,1.53286,83.39,True
'2018-07-03T18:47:00',1.53269,1.53282,1.53265,1.53281,73.01,1.53286,1.53297,1.53281,1.53297,82.33,True
'2018-07-03T18:48:00',1.53283,1.53304,1.53281,1.53303,108.99,1.53299,1.53316,1.53296,1.53316,123.49,True
'2018-07-03T18:49:00',1.53307,1.53327,1.53297,1.53309,91.12,1.53316,1.5334,1.53312,1.53323,99.78,True
'2018-07-03T18:50:00',1.53309,1.53334,1.53309,1.53333,93.63,1.53325,1.53349,1.53325,1.53348,95.93,True
'2018-07-03T18:51:00',1.53333,1.53351,1.53327,1.53346,119.31,1.53349,1.53367,1.53343,1.53363,108.22,True
'2018-07-03T18:52:00',1.53347,1.53354,1.53334,1.53334,88.82,1.53363,1.53371,1.53351,1.53351,77.88,False
'2018-07-03T18:53:00',1.53334,1.53345,1.53328,1.53335,128.46,1.53351,1.53363,1.53346,1.53353,84.98,False
'2018-07-03T18:54:00',1.53335,1.53341,1.5333,1.53339,108.33,1.53351,1.5336,1.53349,1.53358,85.07,True
'2018-07-03T18:55:00',1.53341,1.53353,1.53341,1.53353,75.54,1.53359,1.53371,1.53359,1.53371,58.93,True
'2018-07-03T18:56:00',1.53353,1.53366,1.5335,1.53366,104.34,1.53371,1.53385,1.53367,1.53384,82.55,True
'2018-07-03T18:57:00',1.53366,1.53398,1.53366,1.53381,117.99,1.53384,1.53417,1.53384,1.53398,125.56,False
'2018-07-03T18:58:00',1.53381,1.53382,1.53353,1.53362,114.47,1.53397,1.534,1.53369,1.5338,126.81,True
'2018-07-03T18:59:00',1.53364,1.53387,1.5336,1.5337,138.87,1.5338,1.53403,1.53376,1.53388,140.0,False
'2018-07-03T19:00:00',1.53372,1.53375,1.53354,1.53364,117.14,1.53387,1.53392,1.5337,1.53377,108.71,False
'2018-07-03T19:01:00',1.53363,1.53363,1.53289,1.53301,114.68,1.53377,1.53377,1.53308,1.53319,110.89,False
'2018-07-03T19:02:00',1.53303,1.53317,1.53301,1.53301,81.63,1.53322,1.53334,1.5332,1.5332,78.5,False
'2018-07-03T19:03:00',1.533,1.53303,1.53274,1.53277,118.86,1.5332,1.5332,1.53288,1.53293,98.35,False
'2018-07-03T19:04:00',1.53276,1.53299,1.53275,1.53295,94.8,1.53293,1.53316,1.53293,1.53312,120.41,True
'2018-07-03T19:05:00',1.53294,1.5331,1.53293,1.53307,52.08,1.53313,1.53329,1.53312,1.53324,60.07,False
'2018-07-03T19:06:00',1.53308,1.53309,1.53293,1.53293,56.4,1.53326,1.53328,1.53312,1.53313,58.92,True
'2018-07-03T19:07:00',1.53294,1.53332,1.53294,1.53326,94.98,1.53311,1.53351,1.53311,1.53343,92.09,False
'2018-07-03T19:08:00',1.53324,1.53324,1.5332,1.5332,67.91,1.53343,1.53343,1.53336,1.53339,55.52,True
'2018-07-03T19:09:00',1.5332,1.53329,1.5332,1.53328,52.5,1.53339,1.53346,1.53339,1.53346,56.81,False
'2018-07-03T19:10:00',1.53328,1.53328,1.53304,1.53304,80.07,1.53347,1.53347,1.53322,1.53322,94.24,False
'2018-07-03T19:11:00',1.53304,1.53304,1.53286,1.53286,104.61,1.53323,1.53323,1.53302,1.53302,95.53,False
'2018-07-03T19:12:00',1.53284,1.53288,1.53274,1.53281,150.28,1.53304,1.53306,1.5329,1.533,106.88,False
'2018-07-03T19:13:00',1.5328,1.53281,1.53267,1.53272,105.35,1.53299,1.53299,1.53286,1.53291,83.42,False
'2018-07-03T19:14:00',1.53272,1.53279,1.53263,1.53278,61.66,1.53292,1.53297,1.53281,1.53296,71.41,True
'2018-07-03T19:15:00',1.53278,1.5328,1.53256,1.53256,61.21,1.53296,1.53299,1.53274,1.53275,58.7,False
'2018-07-03T19:16:00',1.53255,1.5326,1.53235,1.53239,64.07,1.53274,1.53279,1.53254,1.53258,88.85,False
'2018-07-03T19:17:00',1.5324,1.53249,1.53225,1.53249,45.3,1.53258,1.53267,1.53243,1.53266,53.41,True
'2018-07-03T19:18:00',1.53248,1.53266,1.53237,1.53238,88.99,1.53266,1.53285,1.53257,1.53258,103.44,False
'2018-07-03T19:19:00',1.53238,1.53261,1.53238,1.53259,62.81,1.53259,1.5328,1.53257,1.53279,61.71,True
'2018-07-03T19:20:00',1.53259,1.5327,1.53256,1.5326,59.09,1.53279,1.53289,1.53272,1.53278,61.67,False
'2018-07-03T19:21:00',1.53263,1.53269,1.53235,1.53244,58.19,1.53279,1.53284,1.53249,1.53261,80.14,True
'2018-07-03T19:22:00',1.53245,1.53287,1.53245,1.53271,145.9,1.5326,1.53302,1.5326,1.53291,180.89,True
'2018-07-03T19:23:00',1.53272,1.53294,1.53264,1.53294,81.88,1.53291,1.53313,1.53281,1.5331,83.69,True
'2018-07-03T19:24:00',1.53294,1.53309,1.53278,1.53281,136.88,1.53313,1.53322,1.53295,1.53297,78.96,False
'2018-07-03T19:25:00',1.5328,1.53284,1.53275,1.53278,90.2,1.53297,1.533,1.53292,1.53294,75.2,True
'2018-07-03T19:26:00',1.53278,1.53291,1.53277,1.53285,51.88,1.53294,1.53306,1.53293,1.53302,39.04,True
'2018-07-03T19:27:00',1.53284,1.53306,1.53284,1.53306,74.4,1.53302,1.53323,1.53299,1.53323,54.22,True
'2018-07-03T19:28:00',1.53306,1.5331,1.53305,1.53307,45.79,1.53323,1.53328,1.53322,1.53325,40.69,True
'2018-07-03T19:29:00',1.53306,1.53319,1.53292,1.53319,75.25,1.53325,1.53336,1.5331,1.53336,99.32,True
'2018-07-03T19:30:00',1.53324,1.5334,1.53317,1.53328,83.43,1.53336,1.53361,1.53335,1.53347,84.28,False
'2018-07-03T19:31:00',1.53329,1.53334,1.53326,1.53333,34.69,1.53347,1.53352,1.53344,1.5335,39.38,True
'2018-07-03T19:32:00',1.53333,1.53338,1.53333,1.53337,32.0,1.5335,1.53354,1.5335,1.53352,41.92,True
'2018-07-03T19:33:00',1.53336,1.53341,1.53335,1.53337,18.5,1.53351,1.53355,1.53351,1.53351,19.57,True
'2018-07-03T19:34:00',1.53337,1.53358,1.53334,1.5335,61.56,1.53352,1.53372,1.53351,1.53364,66.07,True
'2018-07-03T19:35:00',1.5335,1.5336,1.53338,1.53355,89.1,1.53363,1.53376,1.53354,1.53373,62.44,True
'2018-07-03T19:36:00',1.53355,1.5336,1.53354,1.53355,81.43,1.53373,1.53377,1.53372,1.53372,58.69,True
'2018-07-03T19:37:00',1.53355,1.53364,1.53354,1.53362,49.65,1.53373,1.53381,1.53369,1.53381,63.64,True
'2018-07-03T19:38:00',1.53362,1.53377,1.53362,1.53368,94.87,1.5338,1.53397,1.5338,1.53386,89.12,True
'2018-07-03T19:39:00',1.53368,1.53381,1.53367,1.53381,52.77,1.53386,1.534,1.53386,1.53399,43.21,True
'2018-07-03T19:40:00',1.5338,1.53391,1.53375,1.53377,63.94,1.53399,1.53409,1.53392,1.53392,54.76,True
'2018-07-03T19:41:00',1.53376,1.53392,1.53376,1.5339,27.14,1.53392,1.53408,1.53392,1.53404,25.07,False
'2018-07-03T19:42:00',1.53391,1.53391,1.5336,1.53372,52.22,1.53408,1.53408,1.53372,1.53388,58.65,False
'2018-07-03T19:43:00',1.53371,1.53379,1.53368,1.53375,63.56,1.53386,1.53396,1.53385,1.53394,58.84,True
'2018-07-03T19:44:00',1.53375,1.53381,1.53374,1.53381,18.63,1.53392,1.53397,1.53392,1.53397,18.25,False
'2018-07-03T19:45:00',1.5338,1.5338,1.53377,1.53378,19.83,1.53397,1.53397,1.53391,1.53391,11.5,True
'2018-07-03T19:46:00',1.53378,1.53392,1.53377,1.53391,52.28,1.53391,1.53403,1.53389,1.53402,36.0,True
'2018-07-03T19:47:00',1.53392,1.53405,1.53384,1.53384,67.24,1.53403,1.53419,1.53397,1.53397,51.0,False
'2018-07-03T19:48:00',1.53384,1.53393,1.53383,1.53393,42.73,1.53397,1.53406,1.53395,1.53405,29.5,True
'2018-07-03T19:49:00',1.53393,1.53394,1.53391,1.53392,32.29,1.53407,1.53407,1.53402,1.53404,26.0,True
'2018-07-03T19:50:00',1.53392,1.53394,1.53383,1.53383,52.5,1.53403,1.53408,1.53396,1.53398,38.0,False
'2018-07-03T19:51:00',1.53381,1.53381,1.53375,1.53379,64.42,1.53397,1.53398,1.53391,1.53397,44.0,True
'2018-07-03T19:52:00',1.53378,1.53406,1.53378,1.53381,105.99,1.53398,1.53425,1.53396,1.53397,91.69,False
'2018-07-03T19:53:00',1.53381,1.53381,1.53363,1.53364,48.62,1.53397,1.53397,1.53377,1.53378,33.5,False
'2018-07-03T19:54:00',1.53364,1.53366,1.53354,1.53356,56.49,1.53378,1.53381,1.53369,1.53372,39.94,False
'2018-07-03T19:55:00',1.53356,1.53361,1.5335,1.53361,71.63,1.5337,1.53376,1.53365,1.53376,51.75,True
'2018-07-03T19:56:00',1.53365,1.53366,1.53321,1.53323,93.78,1.53381,1.53383,1.53336,1.53338,66.26,False
'2018-07-03T19:57:00',1.53324,1.53333,1.53321,1.53329,149.73,1.53338,1.53349,1.53338,1.53348,116.78,False
'2018-07-03T19:58:00',1.53329,1.53331,1.53308,1.53308,134.79,1.53348,1.53349,1.53324,1.53324,112.99,False
'2018-07-03T19:59:00',1.53306,1.53318,1.53301,1.53306,126.18,1.53324,1.53337,1.53315,1.53324,103.94,True
'2018-07-03T20:00:00',1.53306,1.53327,1.53304,1.53322,78.89,1.53323,1.53345,1.53319,1.53339,79.62,True
'2018-07-03T20:01:00',1.53326,1.5333,1.53306,1.53308,94.9,1.53341,1.53347,1.53325,1.53326,94.47,False
'2018-07-03T20:02:00',1.53311,1.53327,1.53311,1.53326,61.83,1.53325,1.53345,1.53325,1.53339,52.41,True
'2018-07-03T20:03:00',1.53326,1.5333,1.53316,1.53324,31.25,1.53338,1.53345,1.53331,1.53339,25.25,True
'2018-07-03T20:04:00',1.53324,1.53331,1.53322,1.53331,39.0,1.53337,1.53348,1.53337,1.53348,39.28,True
'2018-07-03T20:05:00',1.53333,1.53334,1.53327,1.53333,51.88,1.53351,1.53353,1.53348,1.53351,53.05,False
'2018-07-03T20:06:00',1.53333,1.53333,1.53313,1.53313,28.0,1.53351,1.53351,1.5333,1.5333,40.29,False
'2018-07-03T20:07:00',1.53313,1.53313,1.53286,1.53291,72.76,1.5333,1.5333,1.53304,1.53311,57.01,True
'2018-07-03T20:08:00',1.53291,1.53324,1.53289,1.53322,112.94,1.53311,1.53345,1.53307,1.53341,80.17,True
'2018-07-03T20:09:00',1.53322,1.53338,1.53319,1.53336,56.48,1.5334,1.53352,1.53338,1.53352,45.27,False
'2018-07-03T20:10:00',1.53336,1.53336,1.53295,1.53306,66.0,1.53351,1.53351,1.53315,1.53323,53.7,False
'2018-07-03T20:11:00',1.53306,1.5332,1.53304,1.53304,72.91,1.53323,1.53335,1.53319,1.53322,49.5,False
'2018-07-03T20:12:00',1.53307,1.53312,1.53303,1.53303,60.35,1.53322,1.53329,1.53318,1.53318,47.25,True
'2018-07-03T20:13:00',1.53303,1.53319,1.53291,1.53299,87.16,1.53317,1.53334,1.53304,1.53314,66.54,False
'2018-07-03T20:14:00',1.53299,1.533,1.53285,1.53297,63.63,1.53314,1.53319,1.53303,1.53315,68.1,True
'2018-07-03T20:15:00',1.53297,1.53302,1.53257,1.53258,91.99,1.53314,1.5332,1.53275,1.53276,105.99,False
'2018-07-03T20:16:00',1.53258,1.53258,1.53234,1.53234,32.36,1.53273,1.53273,1.53251,1.53251,29.62,False
'2018-07-03T20:17:00',1.53235,1.53235,1.53215,1.53223,57.19,1.53251,1.53251,1.5323,1.53239,57.73,False
'2018-07-03T20:18:00',1.53223,1.53227,1.53213,1.5322,45.74,1.53239,1.53244,1.5323,1.53239,46.1,True
'2018-07-03T20:19:00',1.5322,1.5323,1.53213,1.53218,65.55,1.53239,1.53248,1.53228,1.53236,82.27,False
'2018-07-03T20:20:00',1.53219,1.53225,1.53206,1.53225,65.38,1.53238,1.53243,1.53223,1.53242,62.38,True
'2018-07-03T20:21:00',1.53225,1.53242,1.53225,1.53242,55.03,1.53242,1.53256,1.53242,1.53256,62.1,True
'2018-07-03T20:22:00',1.53242,1.53243,1.53224,1.53233,42.01,1.53256,1.53257,1.53235,1.53242,45.1,False
'2018-07-03T20:23:00',1.53233,1.53233,1.53214,1.53225,78.15,1.53243,1.53244,1.53228,1.53242,75.5,False
'2018-07-03T20:24:00',1.53225,1.53225,1.53223,1.53223,77.73,1.53243,1.53243,1.5324,1.5324,80.0,True
'2018-07-03T20:25:00',1.53224,1.53236,1.53221,1.53234,68.51,1.5324,1.53252,1.53238,1.53252,62.14,True
'2018-07-03T20:26:00',1.53236,1.53252,1.53235,1.53252,39.34,1.53254,1.53269,1.53251,1.53269,37.52,False
'2018-07-03T20:27:00',1.53252,1.53252,1.53247,1.53248,117.83,1.53266,1.53267,1.53264,1.53265,81.25,True
'2018-07-03T20:28:00',1.53248,1.53253,1.5324,1.53247,113.71,1.53263,1.53272,1.53255,1.53267,103.25,False
'2018-07-03T20:29:00',1.53249,1.53249,1.53236,1.53236,78.07,1.53268,1.53268,1.53256,1.53256,86.78,False
'2018-07-03T20:30:00',1.53236,1.53249,1.53227,1.53228,76.95,1.53257,1.53268,1.53245,1.53245,89.37,False
'2018-07-03T20:31:00',1.53228,1.53228,1.53208,1.53208,42.63,1.53246,1.53246,1.53227,1.53229,42.58,False
'2018-07-03T20:32:00',1.53208,1.53221,1.53205,1.53219,46.43,1.5323,1.53241,1.53224,1.5324,54.25,True
'2018-07-03T20:33:00',1.5322,1.53223,1.53183,1.53208,68.99,1.53242,1.53243,1.53202,1.53228,76.06,False
'2018-07-03T20:34:00',1.53208,1.53214,1.53197,1.53213,65.84,1.53228,1.53235,1.53218,1.53234,62.72,False
'2018-07-03T20:35:00',1.53213,1.53214,1.53213,1.53214,18.09,1.53234,1.53235,1.53233,1.53234,15.45,True
'2018-07-03T20:36:00',1.53214,1.53221,1.5319,1.53195,45.37,1.53234,1.53235,1.53209,1.53213,51.92,False
'2018-07-03T20:37:00',1.53195,1.53207,1.53195,1.53207,32.88,1.53213,1.53225,1.53213,1.53225,32.14,True
'2018-07-03T20:38:00',1.53207,1.5322,1.53204,1.53219,38.58,1.53225,1.53237,1.53219,1.53236,32.54,False
'2018-07-03T20:39:00',1.53218,1.53219,1.53218,1.53218,17.51,1.53236,1.53237,1.53236,1.53236,9.0,True
'2018-07-03T20:40:00',1.53218,1.53237,1.53218,1.53236,23.75,1.53235,1.53255,1.53235,1.53255,16.5,True
'2018-07-03T20:41:00',1.53237,1.53237,1.53196,1.53196,49.25,1.53255,1.53257,1.53215,1.53215,56.36,False
'2018-07-03T20:42:00',1.53196,1.53196,1.53178,1.53178,43.06,1.53215,1.53215,1.53198,1.53198,47.21,False
'2018-07-03T20:43:00',1.53178,1.53181,1.53165,1.53166,71.09,1.53198,1.53201,1.53185,1.53185,65.79,False
'2018-07-03T20:44:00',1.53166,1.53169,1.53165,1.53166,55.44,1.53185,1.53187,1.53184,1.53185,41.5,True
'2018-07-03T20:45:00',1.53167,1.53181,1.53167,1.53181,55.76,1.53185,1.53201,1.53185,1.532,46.25,True
'2018-07-03T20:46:00',1.53181,1.53199,1.53181,1.53199,85.7,1.532,1.53218,1.53199,1.53218,70.54,True
'2018-07-03T20:47:00',1.53198,1.532,1.53181,1.53183,53.64,1.53218,1.53219,1.53198,1.53201,48.79,False
'2018-07-03T20:48:00',1.53184,1.5319,1.53178,1.53178,60.57,1.53202,1.53206,1.53196,1.53197,41.75,False
'2018-07-03T20:49:00',1.53179,1.53185,1.53179,1.53184,59.34,1.53197,1.53201,1.53195,1.53199,47.25,True
'2018-07-03T20:50:00',1.53186,1.53201,1.53186,1.53197,82.15,1.53201,1.53219,1.53201,1.53213,58.0,False
'2018-07-03T20:51:00',1.53197,1.53197,1.5318,1.5318,31.09,1.53214,1.53214,1.53197,1.53199,23.0,False
'2018-07-03T20:52:00',1.5318,1.5318,1.53165,1.53166,49.3,1.53198,1.53198,1.53184,1.53184,51.5,False
'2018-07-03T20:53:00',1.53165,1.53165,1.53163,1.53165,33.08,1.53184,1.53184,1.53181,1.53183,33.5,False
'2018-07-03T20:54:00',1.53165,1.53165,1.53151,1.53155,47.52,1.5318,1.53183,1.5317,1.53173,49.44,False
'2018-07-03T20:55:00',1.53158,1.53158,1.53153,1.53157,21.8,1.53175,1.53175,1.53169,1.53173,22.75,True
'2018-07-03T20:56:00',1.53158,1.53167,1.5315,1.53151,69.11,1.53174,1.53182,1.53167,1.53168,50.5,False
'2018-07-03T20:57:00',1.53151,1.53153,1.5315,1.53153,53.14,1.5317,1.53171,1.53164,1.53169,37.75,True
'2018-07-03T20:58:00',1.53154,1.53156,1.53117,1.53117,52.37,1.53169,1.53173,1.53134,1.53136,66.56,False
'2018-07-03T20:59:00',1.53116,1.53133,1.53116,1.53131,70.06,1.53136,1.53151,1.53134,1.53151,84.25,True
'2018-07-03T21:00:00',1.53129,1.53147,1.53124,1.53129,80.44,1.53147,1.53166,1.53144,1.5315,60.82,False
'2018-07-03T21:01:00',1.53129,1.53139,1.53128,1.53139,33.89,1.5315,1.53159,1.53147,1.53159,32.83,False
'2018-07-03T21:02:00',1.53138,1.53138,1.53134,1.53138,35.25,1.53158,1.53158,1.53152,1.53156,37.18,True
'2018-07-03T21:03:00',1.53137,1.53142,1.53137,1.53141,24.13,1.53156,1.5316,1.53155,1.5316,21.0,True
'2018-07-03T21:04:00',1.53141,1.53143,1.53135,1.53138,35.2,1.53158,1.53159,1.53153,1.53156,36.5,False
'2018-07-03T21:05:00',1.53138,1.5314,1.53136,1.53139,33.96,1.53155,1.53159,1.53153,1.53157,29.5,False
'2018-07-03T21:06:00',1.53139,1.53139,1.53135,1.53136,30.04,1.53157,1.53157,1.53154,1.53154,24.5,False
'2018-07-03T21:07:00',1.53136,1.53137,1.53133,1.53137,28.9,1.53155,1.53156,1.5315,1.53156,31.0,True
'2018-07-03T21:08:00',1.53137,1.53161,1.53137,1.53152,46.0,1.53156,1.53179,1.53156,1.5317,36.5,False
'2018-07-03T21:09:00',1.53152,1.5316,1.53152,1.53158,54.5,1.5317,1.5318,1.5317,1.5318,51.75,True
'2018-07-03T21:10:00',1.53163,1.53174,1.53162,1.5317,70.12,1.5318,1.53188,1.5318,1.53188,70.5,True
'2018-07-03T21:11:00',1.53169,1.53174,1.53165,1.53169,63.5,1.53188,1.5319,1.53185,1.53188,67.0,True
'2018-07-03T21:12:00',1.5317,1.5318,1.53166,1.53179,75.06,1.53188,1.53197,1.53184,1.53196,93.0,True
'2018-07-03T21:13:00',1.53178,1.53186,1.53178,1.53185,69.03,1.53196,1.53205,1.53195,1.53204,66.79,True
'2018-07-03T21:14:00',1.53186,1.53189,1.53182,1.53183,46.62,1.53205,1.53206,1.53201,1.53201,44.25,False
'2018-07-03T21:15:00',1.53182,1.53189,1.53176,1.53179,161.38,1.53201,1.53204,1.53195,1.53199,212.87,False
'2018-07-03T21:16:00',1.53179,1.53181,1.5317,1.53171,62.08,1.53197,1.53199,1.53188,1.5319,72.85,True
'2018-07-03T21:17:00',1.53171,1.53183,1.5317,1.53174,99.97,1.53191,1.53203,1.53189,1.53194,122.36,False
'2018-07-03T21:18:00',1.53174,1.53179,1.5317,1.53178,31.0,1.53194,1.53198,1.53189,1.53197,33.14,True
'2018-07-03T21:19:00',1.53177,1.53181,1.53175,1.53179,19.0,1.53197,1.53199,1.53195,1.53199,18.25,False
'2018-07-03T21:20:00',1.53178,1.53179,1.53175,1.53177,24.25,1.53199,1.53199,1.53194,1.53195,24.75,True
'2018-07-03T21:21:00',1.53176,1.53185,1.53175,1.53183,39.99,1.53195,1.53203,1.53194,1.53202,56.0,True
'2018-07-03T21:22:00',1.53184,1.53186,1.53174,1.53174,45.19,1.53202,1.53202,1.53193,1.53195,42.75,False
'2018-07-03T21:23:00',1.53174,1.5318,1.53174,1.53178,46.24,1.53194,1.53198,1.53194,1.53197,54.0,True
'2018-07-03T21:24:00',1.53178,1.53187,1.53172,1.53187,51.45,1.53198,1.53205,1.53191,1.53205,61.75,True
'2018-07-03T21:25:00',1.53186,1.53196,1.53186,1.53188,43.75,1.53205,1.53213,1.53205,1.53206,34.33,True
'2018-07-03T21:26:00',1.53187,1.53197,1.53186,1.53193,48.75,1.53205,1.53216,1.53205,1.53213,59.23,False
'2018-07-03T21:27:00',1.53193,1.53194,1.53189,1.53194,28.5,1.53213,1.53214,1.53208,1.53212,41.33,True
'2018-07-03T21:28:00',1.53196,1.53208,1.53187,1.53189,61.41,1.53212,1.53225,1.53203,1.53203,70.18,False
'2018-07-03T21:29:00',1.53188,1.53191,1.53177,1.53177,27.75,1.53203,1.53207,1.53194,1.53194,26.5,False
'2018-07-03T21:30:00',1.53179,1.53187,1.53146,1.53159,122.97,1.53196,1.53202,1.53162,1.53176,116.37,False
'2018-07-03T21:31:00',1.53158,1.53158,1.53141,1.53144,64.81,1.53173,1.53173,1.53157,1.5316,63.47,False
'2018-07-03T21:32:00',1.53143,1.53146,1.5314,1.5314,37.07,1.5316,1.5316,1.53157,1.53158,34.5,False
'2018-07-03T21:33:00',1.5314,1.53141,1.53133,1.53138,51.38,1.53158,1.53158,1.53149,1.53152,58.11,False
'2018-07-03T21:34:00',1.53137,1.53138,1.53132,1.53138,63.0,1.53154,1.53157,1.53151,1.53153,60.67,True
'2018-07-03T21:35:00',1.5314,1.53143,1.53134,1.53142,38.6,1.53153,1.53161,1.53151,1.53158,28.0,True
'2018-07-03T21:36:00',1.53141,1.53147,1.53141,1.53147,21.5,1.53158,1.53165,1.53158,1.53165,24.0,False
'2018-07-03T21:37:00',1.53147,1.53147,1.53125,1.53135,43.25,1.53164,1.53164,1.53145,1.53152,42.62,True
'2018-07-03T21:38:00',1.53134,1.53148,1.53132,1.53147,47.35,1.53153,1.53167,1.53152,1.53166,46.0,True
'2018-07-03T21:39:00',1.53148,1.53161,1.53147,1.5316,42.93,1.53166,1.5318,1.53166,1.53176,38.61,True
'2018-07-03T21:40:00',1.5316,1.53162,1.53153,1.53158,46.49,1.53177,1.5318,1.5317,1.53179,35.5,True
'2018-07-03T21:41:00',1.53158,1.53163,1.53154,1.53154,50.5,1.53178,1.53181,1.53173,1.53173,42.25,True
'2018-07-03T21:42:00',1.53158,1.53164,1.53158,1.53161,23.82,1.53173,1.53182,1.53173,1.5318,21.0,True
'2018-07-03T21:43:00',1.53161,1.53176,1.53161,1.53174,25.76,1.5318,1.53195,1.5318,1.53189,23.75,False
'2018-07-03T21:44:00',1.53174,1.53174,1.53167,1.53168,14.75,1.5319,1.5319,1.53183,1.53184,15.25,True
'2018-07-03T21:45:00',1.53168,1.53181,1.53168,1.53179,63.27,1.53186,1.53201,1.53184,1.53197,36.5,True
'2018-07-03T21:46:00',1.53179,1.53188,1.53176,1.53187,70.01,1.53197,1.53206,1.53191,1.53204,57.12,True
'2018-07-03T21:47:00',1.53186,1.53204,1.53184,1.53197,66.8,1.53204,1.53217,1.53203,1.53214,55.5,False
'2018-07-03T21:48:00',1.53197,1.53197,1.53186,1.5319,29.83,1.53213,1.53213,1.53204,1.53211,24.0,True
'2018-07-03T21:49:00',1.53191,1.53202,1.5319,1.53202,50.51,1.53211,1.53223,1.53211,1.53223,41.5,True
'2018-07-03T21:50:00',1.53201,1.53212,1.53197,1.53207,59.44,1.53222,1.53231,1.53218,1.53228,68.37,False
'2018-07-03T21:51:00',1.53209,1.53209,1.5319,1.53199,29.54,1.53228,1.53229,1.53211,1.53217,31.5,False
'2018-07-03T21:52:00',1.53197,1.53204,1.53194,1.53197,31.57,1.53216,1.53222,1.53214,1.53217,25.87,True
'2018-07-03T21:53:00',1.53198,1.53205,1.53191,1.53204,36.75,1.53217,1.53224,1.53208,1.53224,45.5,True
'2018-07-03T21:54:00',1.53203,1.53209,1.53198,1.53207,36.0,1.53224,1.53228,1.53218,1.53227,34.75,True
'2018-07-03T21:55:00',1.53207,1.53216,1.53204,1.53205,37.48,1.53225,1.53234,1.53224,1.53226,36.19,False
'2018-07-03T21:56:00',1.53207,1.53209,1.53201,1.53201,16.73,1.53226,1.53228,1.53222,1.53222,23.56,True
'2018-07-03T21:57:00',1.53198,1.53213,1.53197,1.53204,30.37,1.53217,1.53231,1.53217,1.53224,32.37,False
'2018-07-03T21:58:00',1.53204,1.53205,1.53188,1.53188,36.06,1.53223,1.53223,1.53208,1.53208,47.0,False
'2018-07-03T21:59:00',1.53187,1.53201,1.53182,1.53194,73.74,1.53208,1.53221,1.53201,1.53215,75.37,False
'2018-07-03T22:00:00',1.53195,1.53202,1.53189,1.53189,75.67,1.53214,1.53218,1.53208,1.5321,68.25,True
'2018-07-03T22:01:00',1.53189,1.53205,1.53188,1.53205,27.75,1.53209,1.53223,1.53209,1.53223,33.75,True
'2018-07-03T22:02:00',1.53205,1.53209,1.53205,1.53207,12.5,1.53222,1.53227,1.53222,1.53224,16.25,True
'2018-07-03T22:03:00',1.53208,1.53221,1.53202,1.53213,51.52,1.53224,1.53233,1.5322,1.5323,51.75,False
'2018-07-03T22:04:00',1.53213,1.53215,1.53206,1.53206,24.02,1.53231,1.53234,1.53227,1.53227,23.25,False
'2018-07-03T22:05:00',1.53209,1.53211,1.53209,1.5321,7.0,1.53227,1.53228,1.53227,1.53227,7.5,True
'2018-07-03T22:06:00',1.5321,1.53214,1.5321,1.53214,5.0,1.53226,1.53232,1.53226,1.53232,7.5,True
'2018-07-03T22:07:00',1.53215,1.53227,1.53214,1.53225,43.5,1.53232,1.53245,1.53231,1.53245,47.94,True
'2018-07-03T22:08:00',1.53225,1.53231,1.53223,1.53228,41.5,1.53244,1.53248,1.5324,1.53248,39.0,True
'2018-07-03T22:09:00',1.53229,1.53236,1.53225,1.53225,25.75,1.53247,1.53257,1.53242,1.53247,22.62,False
'2018-07-03T22:10:00',1.53225,1.53231,1.53215,1.53216,41.12,1.53243,1.53251,1.53237,1.53237,33.75,False
'2018-07-03T22:11:00',1.53216,1.53216,1.53201,1.53204,25.74,1.53238,1.53238,1.5322,1.53221,22.25,False
'2018-07-03T22:12:00',1.53203,1.53203,1.53197,1.53198,25.75,1.53221,1.53221,1.53216,1.53216,17.0,True
'2018-07-03T22:13:00',1.53198,1.53213,1.53196,1.53209,39.5,1.53217,1.53235,1.53216,1.5323,35.5,False
'2018-07-03T22:14:00',1.5321,1.53211,1.53204,1.53207,32.0,1.5323,1.53232,1.53224,1.5323,32.25,True
'2018-07-03T22:15:00',1.53206,1.53217,1.53206,1.53214,22.75,1.5323,1.53237,1.53229,1.53235,22.0,False
'2018-07-03T22:16:00',1.53214,1.53217,1.53194,1.53198,49.75,1.53233,1.53237,1.53214,1.53219,55.5,False
'2018-07-03T22:17:00',1.53198,1.53199,1.53194,1.53195,24.8,1.53219,1.53219,1.53215,1.53215,23.25,True
'2018-07-03T22:18:00',1.53195,1.53211,1.53193,1.53199,50.04,1.53215,1.5323,1.53214,1.5322,52.0,True
'2018-07-03T22:19:00',1.53199,1.53215,1.53197,1.53207,46.69,1.53219,1.53231,1.53217,1.53225,44.81,True
'2018-07-03T22:20:00',1.53207,1.53243,1.53207,1.53241,33.0,1.53227,1.5326,1.53227,1.5326,29.75,False
'2018-07-03T22:21:00',1.53241,1.53241,1.53236,1.5324,31.21,1.5326,1.53261,1.53256,1.5326,26.06,True
'2018-07-03T22:22:00',1.5324,1.53266,1.5324,1.53266,57.86,1.5326,1.53285,1.5326,1.53285,44.0,True
'2018-07-03T22:23:00',1.53266,1.53273,1.5324,1.5324,54.09,1.53285,1.53294,1.53264,1.53264,44.75,False
'2018-07-03T22:24:00',1.5324,1.53243,1.53233,1.53235,45.02,1.53265,1.53266,1.53257,1.53257,33.5,False
'2018-07-03T22:25:00',1.53233,1.53238,1.53232,1.53237,23.32,1.53255,1.5326,1.53254,1.53259,17.0,True
'2018-07-03T22:26:00',1.53238,1.53249,1.53237,1.53247,31.52,1.53261,1.53273,1.5326,1.53272,32.5,True
'2018-07-03T22:27:00',1.53252,1.53264,1.53248,1.53248,36.94,1.53275,1.53288,1.53268,1.53268,28.5,False
'2018-07-03T22:28:00',1.53247,1.53247,1.5324,1.53241,18.0,1.53268,1.53268,1.53261,1.53262,16.0,False
'2018-07-03T22:29:00',1.53239,1.53246,1.53229,1.53245,33.25,1.53254,1.53269,1.5325,1.53267,33.0,True
'2018-07-03T22:30:00',1.53244,1.5325,1.53236,1.5325,44.0,1.53266,1.53271,1.53256,1.5327,49.87,False
'2018-07-03T22:31:00',1.53246,1.53246,1.53226,1.53228,33.75,1.53265,1.53269,1.53247,1.53251,36.25,True
'2018-07-03T22:32:00',1.53229,1.53253,1.53229,1.53249,23.0,1.53252,1.5327,1.53252,1.53268,22.0,True
'2018-07-03T22:33:00',1.53251,1.53254,1.53246,1.53252,22.25,1.53272,1.53275,1.53267,1.53273,20.0,True
'2018-07-03T22:34:00',1.53254,1.53256,1.5325,1.5325,13.5,1.53274,1.53277,1.53272,1.53272,13.25,False
'2018-07-03T22:35:00',1.53249,1.5325,1.53238,1.5325,27.25,1.53272,1.53272,1.53259,1.53272,24.0,False
'2018-07-03T22:36:00',1.53249,1.53249,1.53248,1.53249,5.0,1.53272,1.53272,1.53269,1.53269,5.0,True
'2018-07-03T22:37:00',1.53249,1.53251,1.53243,1.53245,44.12,1.5327,1.53278,1.53266,1.53268,33.19,False
'2018-07-03T22:38:00',1.53245,1.53245,1.5324,1.53241,24.5,1.53268,1.53268,1.53262,1.53263,21.45,True
'2018-07-03T22:39:00',1.53242,1.53255,1.53238,1.53245,84.5,1.53265,1.53278,1.53261,1.53267,86.37,False
'2018-07-03T22:40:00',1.53245,1.53245,1.53229,1.5323,60.35,1.53267,1.53267,1.53251,1.53252,63.49,False
'2018-07-03T22:41:00',1.5323,1.53232,1.53219,1.5322,25.48,1.53254,1.53254,1.5324,1.53243,22.51,False
'2018-07-03T22:42:00',1.5322,1.53221,1.53212,1.53221,36.94,1.53244,1.53244,1.53236,1.53242,33.15,True
'2018-07-03T22:43:00',1.5322,1.53226,1.53218,1.53221,42.73,1.53242,1.53249,1.53241,1.53245,32.5,True
'2018-07-03T22:44:00',1.5322,1.5323,1.5322,1.53228,23.5,1.53245,1.53252,1.53245,1.5325,24.5,True
'2018-07-03T22:45:00',1.53228,1.53233,1.53215,1.53233,47.5,1.53248,1.53256,1.53234,1.53255,41.5,False
'2018-07-03T22:46:00',1.53233,1.53233,1.53226,1.53229,29.0,1.53248,1.5325,1.53246,1.53249,19.0,True
'2018-07-03T22:47:00',1.5323,1.53256,1.53229,1.53245,298.99,1.5325,1.53278,1.5325,1.53268,321.76,False
'2018-07-03T22:48:00',1.53242,1.53251,1.53217,1.53222,251.47,1.53265,1.53269,1.53244,1.53253,232.5,False
'2018-07-03T22:49:00',1.53219,1.53221,1.53208,1.5322,174.39,1.53244,1.53251,1.53231,1.53242,136.63,False
'2018-07-03T22:50:00',1.5322,1.5322,1.53201,1.53208,146.26,1.53242,1.53242,1.53226,1.53231,174.26,True
'2018-07-03T22:51:00',1.53208,1.53236,1.53206,1.53223,105.0,1.53234,1.53258,1.5323,1.53252,127.46,False
'2018-07-03T22:52:00',1.53223,1.53228,1.53204,1.53213,83.88,1.53253,1.53258,1.53229,1.53238,87.72,True
'2018-07-03T22:53:00',1.53213,1.53234,1.53206,1.53234,53.0,1.53237,1.5325,1.53229,1.53249,55.0,True
'2018-07-03T22:54:00',1.53233,1.53234,1.53195,1.53201,154.09,1.53249,1.53256,1.53231,1.53236,135.43,False
'2018-07-03T22:55:00',1.53201,1.5321,1.53184,1.53184,127.02,1.53238,1.53246,1.53217,1.53217,131.54,False
'2018-07-03T22:56:00',1.53184,1.53184,1.53178,1.53182,75.0,1.53215,1.53217,1.53212,1.53217,74.51,False
'2018-07-03T22:57:00',1.53183,1.53183,1.53163,1.53169,66.82,1.53214,1.53216,1.53189,1.5319,63.5,True
'2018-07-03T22:58:00',1.53167,1.53188,1.53159,1.53186,109.26,1.53188,1.53213,1.53186,1.53213,95.62,True
'2018-07-03T22:59:00',1.5319,1.5319,1.5315,1.53152,75.53,1.53213,1.53213,1.532,1.53202,84.16,False
'2018-07-03T23:00:00',1.53154,1.53154,1.5315,1.5315,2.28,1.53202,1.53253,1.532,1.532,14.85,True
'2018-07-03T23:01:00',1.5315,1.53176,1.5315,1.53159,4.15,1.53193,1.53223,1.53193,1.53223,6.14,False
'2018-07-03T23:02:00',1.53165,1.53165,1.53163,1.53163,3.75,1.53225,1.53226,1.53224,1.53226,2.91,True
'2018-07-03T23:03:00',1.53163,1.53202,1.53159,1.53202,18.75,1.53214,1.53229,1.5321,1.53229,12.75,True
'2018-07-03T23:04:00',1.532,1.5323,1.5318,1.5318,47.5,1.5323,1.53255,1.5323,1.53246,37.25,True
'2018-07-03T23:05:00',1.53193,1.53232,1.53163,1.53203,75.5,1.53246,1.53274,1.53198,1.53261,72.75,False
'2018-07-03T23:06:00',1.53205,1.53212,1.53197,1.53208,30.25,1.53265,1.53272,1.53254,1.53271,27.0,True
'2018-07-03T23:07:00',1.53204,1.53221,1.53204,1.53221,9.5,1.53267,1.53273,1.53267,1.53273,9.0,True
'2018-07-03T23:08:00',1.5322,1.53253,1.5322,1.53253,33.5,1.53273,1.53295,1.53272,1.53295,33.2,True
'2018-07-03T23:09:00',1.53255,1.53255,1.53225,1.53225,25.0,1.53295,1.53295,1.53276,1.53279,25.2,False
'2018-07-03T23:10:00',1.53224,1.53224,1.53219,1.5322,65.0,1.53279,1.5328,1.5327,1.5327,65.0,True
'2018-07-03T23:11:00',1.53223,1.53237,1.53219,1.53234,51.0,1.53274,1.5328,1.5327,1.53278,57.08,True
'2018-07-03T23:12:00',1.53248,1.53256,1.53227,1.53229,80.5,1.53284,1.53288,1.53265,1.53268,79.74,False
'2018-07-03T23:13:00',1.53236,1.53239,1.53227,1.53234,218.0,1.53268,1.53274,1.53266,1.53274,234.89,False
'2018-07-03T23:14:00',1.53235,1.53236,1.5323,1.53234,15.0,1.53274,1.53274,1.53271,1.53272,18.5,False
'2018-07-03T23:15:00',1.53237,1.53237,1.53233,1.53234,12.0,1.53272,1.53272,1.53268,1.5327,12.5,False
'2018-07-03T23:16:00',1.53234,1.53237,1.53234,1.53234,10.69,1.53269,1.53271,1.53269,1.5327,10.0,False
'2018-07-03T23:17:00',1.53234,1.53235,1.53227,1.53234,17.13,1.5327,1.53275,1.53269,1.5327,14.5,True
'2018-07-03T23:18:00',1.53237,1.53239,1.53234,1.53236,28.5,1.53272,1.53273,1.53255,1.53255,9.9,False
'2018-07-03T23:19:00',1.53234,1.53236,1.53231,1.53236,57.5,1.53255,1.53255,1.53255,1.53255,5.7,True
'2018-07-03T23:20:00',1.53238,1.53273,1.53236,1.53263,63.57,1.53255,1.53311,1.53255,1.53301,56.41,False
'2018-07-03T23:21:00',1.53262,1.53268,1.53236,1.53236,75.0,1.533,1.533,1.53272,1.53272,69.04,False
'2018-07-03T23:22:00',1.53237,1.53248,1.53228,1.53237,131.75,1.53272,1.53283,1.53259,1.53281,130.38,False
'2018-07-03T23:23:00',1.53238,1.53243,1.53233,1.53233,63.5,1.53282,1.53284,1.53274,1.53274,67.98,True
'2018-07-03T23:24:00',1.53234,1.53245,1.53232,1.53233,54.45,1.53275,1.53283,1.53273,1.53275,56.81,False
'2018-07-03T23:25:00',1.53232,1.53243,1.53231,1.53241,93.84,1.53274,1.53283,1.53273,1.53281,80.99,False
'2018-07-03T23:26:00',1.53241,1.53241,1.53191,1.53195,135.35,1.53277,1.53277,1.53246,1.53254,110.4,False
'2018-07-03T23:27:00',1.53195,1.53206,1.53191,1.53206,199.92,1.53252,1.5327,1.53244,1.53256,152.69,True
'2018-07-03T23:28:00',1.53206,1.53208,1.53198,1.53202,152.07,1.53259,1.5327,1.53252,1.53262,114.56,False
'2018-07-03T23:29:00',1.53202,1.53208,1.53196,1.53197,99.01,1.53262,1.53266,1.53254,1.53259,83.7,True
'2018-07-03T23:30:00',1.53197,1.53225,1.53176,1.53181,213.42,1.53259,1.53304,1.53244,1.53263,207.9,False
'2018-07-03T23:31:00',1.53181,1.53194,1.53164,1.53194,154.66,1.53264,1.53266,1.53231,1.53246,136.93,False
'2018-07-03T23:32:00',1.53186,1.53197,1.53184,1.53195,32.4,1.53246,1.53249,1.53238,1.53244,54.0,True
'2018-07-03T23:33:00',1.53195,1.53216,1.53195,1.53195,28.27,1.53243,1.53264,1.53235,1.53245,70.13,False
'2018-07-03T23:34:00',1.53197,1.53198,1.53195,1.53195,31.87,1.53245,1.53253,1.53231,1.53232,199.48,True
'2018-07-03T23:35:00',1.53195,1.53209,1.53195,1.53202,39.54,1.53231,1.53273,1.5323,1.53272,128.19,True
'2018-07-03T23:36:00',1.53202,1.53212,1.53195,1.53195,27.47,1.53272,1.53272,1.53232,1.53236,80.51,False
'2018-07-03T23:37:00',1.53195,1.53195,1.53195,1.53195,11.7,1.53231,1.53243,1.53231,1.53241,121.75,True
'2018-07-03T23:38:00',1.53195,1.53215,1.53195,1.5321,64.38,1.53236,1.53275,1.53231,1.53266,75.25,True
'2018-07-03T23:39:00',1.5321,1.5323,1.532,1.53226,112.86,1.53266,1.53278,1.53255,1.53272,82.73,True
'2018-07-03T23:40:00',1.53228,1.53241,1.53219,1.53239,96.0,1.53273,1.53283,1.53263,1.53281,108.12,True
'2018-07-03T23:41:00',1.53239,1.53242,1.5323,1.53231,36.5,1.53285,1.53287,1.53275,1.53277,43.47,False
'2018-07-03T23:42:00',1.53228,1.53232,1.53222,1.5323,39.0,1.53277,1.5328,1.5327,1.53278,46.05,True
'2018-07-03T23:43:00',1.53229,1.53232,1.53218,1.53219,102.07,1.53278,1.53282,1.53272,1.53276,116.46,True
'2018-07-03T23:44:00',1.53218,1.53239,1.53218,1.53226,69.21,1.53275,1.53288,1.53272,1.53283,66.29,True
'2018-07-03T23:45:00',1.53225,1.53244,1.53216,1.5322,83.65,1.53282,1.53292,1.53269,1.5327,98.51,False
'2018-07-03T23:46:00',1.53217,1.53241,1.53213,1.53223,153.93,1.53269,1.53291,1.53269,1.53273,171.25,False
'2018-07-03T23:47:00',1.53221,1.53222,1.53218,1.53219,23.24,1.53273,1.53273,1.53268,1.53269,27.92,True
'2018-07-03T23:48:00',1.53219,1.5323,1.53216,1.53224,46.19,1.53269,1.53274,1.53263,1.53266,46.59,True
'2018-07-03T23:49:00',1.53224,1.53246,1.53221,1.53236,42.0,1.53266,1.53284,1.53263,1.5328,51.59,False
'2018-07-03T23:50:00',1.5323,1.53239,1.53223,1.53226,59.41,1.53282,1.53282,1.53264,1.53267,59.99,False
'2018-07-03T23:51:00',1.53226,1.53232,1.53222,1.53222,53.55,1.53268,1.53271,1.53259,1.53265,45.0,False
'2018-07-03T23:52:00',1.53222,1.5323,1.53222,1.53226,43.79,1.53265,1.53272,1.53265,1.5327,30.0,False
'2018-07-03T23:53:00',1.53226,1.53229,1.53201,1.53225,196.22,1.5327,1.53274,1.53244,1.53272,150.45,True
'2018-07-03T23:54:00',1.53225,1.53229,1.5322,1.53223,102.39,1.53269,1.53276,1.53263,1.53269,81.97,True
'2018-07-03T23:55:00',1.53226,1.5323,1.53224,1.53228,69.95,1.5327,1.53275,1.5327,1.53274,59.92,True
'2018-07-03T23:56:00',1.53227,1.53236,1.53217,1.53236,69.33,1.53274,1.53283,1.53268,1.53281,69.02,True
'2018-07-03T23:57:00',1.53236,1.53254,1.53231,1.53252,89.25,1.53281,1.53303,1.53277,1.53303,76.64,False
'2018-07-03T23:58:00',1.53252,1.53252,1.53202,1.5321,226.56,1.53303,1.53303,1.53251,1.53255,163.7,True
'2018-07-03T23:59:00',1.5321,1.53252,1.5321,1.53225,70.75,1.53256,1.53307,1.53256,1.5328,177.33,False
'2018-07-04T00:00:00',1.53225,1.53244,1.5321,1.53217,78.63,1.5327,1.53304,1.5324,1.53243,47.37,False
'2018-07-04T00:01:00',1.53217,1.53223,1.53212,1.5322,24.19,1.53241,1.53249,1.53239,1.53246,24.75,False
'2018-07-04T00:02:00',1.5322,1.53221,1.53213,1.53219,23.23,1.53247,1.5325,1.53243,1.53247,20.25,False
'2018-07-04T00:03:00',1.53219,1.5322,1.53213,1.53215,14.25,1.53249,1.53249,1.53241,1.53242,15.75,False
'2018-07-04T00:04:00',1.53213,1.53217,1.53211,1.53214,25.12,1.53242,1.53249,1.53241,1.53244,28.5,False
'2018-07-04T00:05:00',1.53214,1.53215,1.53199,1.53203,28.0,1.53245,1.53246,1.53233,1.53234,28.75,True
'2018-07-04T00:06:00',1.53202,1.5323,1.53201,1.5323,32.31,1.53234,1.53263,1.53232,1.53263,32.25,False
'2018-07-04T00:07:00',1.53223,1.53223,1.53219,1.5322,16.18,1.53254,1.53254,1.5325,1.53251,14.0,False
'2018-07-04T00:08:00',1.53223,1.53223,1.53214,1.53216,25.55,1.53251,1.53251,1.53245,1.53246,22.5,True
'2018-07-04T00:09:00',1.53215,1.53223,1.53207,1.53217,48.37,1.53246,1.53254,1.53237,1.53248,42.5,True
'2018-07-04T00:10:00',1.53217,1.53225,1.53216,1.53216,30.83,1.53247,1.53254,1.53246,1.53246,27.5,False
'2018-07-04T00:11:00',1.53215,1.53215,1.53211,1.53213,20.5,1.53246,1.53246,1.53237,1.53237,20.0,False
'2018-07-04T00:12:00',1.53213,1.53217,1.53209,1.53212,33.33,1.53238,1.53242,1.53234,1.53239,36.75,False
'2018-07-04T00:13:00',1.53212,1.53213,1.53208,1.53208,29.69,1.53238,1.53238,1.53232,1.53232,37.75,False
'2018-07-04T00:14:00',1.53208,1.5321,1.53199,1.532,54.51,1.53232,1.53236,1.53223,1.53224,35.5,False
'2018-07-04T00:15:00',1.53205,1.53211,1.53196,1.532,73.13,1.53229,1.53233,1.53218,1.53224,89.87,False
'2018-07-04T00:16:00',1.53205,1.53206,1.5319,1.53201,57.52,1.53224,1.53234,1.53214,1.53227,62.5,True
'2018-07-04T00:17:00',1.53201,1.53211,1.53195,1.53209,42.25,1.53226,1.53238,1.53222,1.53235,38.87,True
'2018-07-04T00:18:00',1.53209,1.53212,1.53199,1.53201,31.08,1.53236,1.53237,1.53225,1.53226,29.25,True
'2018-07-04T00:19:00',1.53201,1.53217,1.53192,1.53194,83.11,1.53226,1.53243,1.53216,1.53219,78.12,False
'2018-07-04T00:20:00',1.53194,1.53208,1.53194,1.53208,106.36,1.5322,1.53231,1.53216,1.53229,95.75,True
'2018-07-04T00:21:00',1.53207,1.53209,1.53196,1.53201,87.53,1.53229,1.53235,1.53218,1.53226,81.61,True
'2018-07-04T00:22:00',1.53203,1.53213,1.53195,1.53212,36.51,1.53227,1.53237,1.5322,1.53235,37.0,True
'2018-07-04T00:23:00',1.5321,1.53222,1.53207,1.53217,30.75,1.53233,1.53246,1.53232,1.53242,35.12,True
'2018-07-04T00:24:00',1.53217,1.53233,1.53213,1.53233,58.44,1.53243,1.53258,1.53234,1.53257,65.12,False
'2018-07-04T00:25:00',1.53233,1.53233,1.53223,1.53226,21.25,1.53255,1.53255,1.53248,1.53249,21.62,False
'2018-07-04T00:26:00',1.53226,1.53231,1.53214,1.53227,35.75,1.53248,1.53254,1.53238,1.53252,33.75,True
'2018-07-04T00:27:00',1.53229,1.53242,1.53216,1.53223,36.0,1.53252,1.53263,1.53242,1.53247,34.5,False
'2018-07-04T00:28:00',1.53227,1.53227,1.53203,1.53204,18.25,1.53247,1.53249,1.53227,1.53227,18.25,False
'2018-07-04T00:29:00',1.53206,1.5322,1.53201,1.53207,65.6,1.53227,1.53245,1.53227,1.53233,65.87,True
'2018-07-04T00:30:00',1.53209,1.53222,1.53202,1.53215,52.12,1.53233,1.53245,1.53228,1.53239,58.25,False
'2018-07-04T00:31:00',1.53213,1.53214,1.53204,1.53207,44.5,1.53238,1.53238,1.53227,1.53229,43.44,False
'2018-07-04T00:32:00',1.53213,1.53213,1.53204,1.5321,36.5,1.53229,1.53237,1.53228,1.53235,42.0,True
'2018-07-04T00:33:00',1.53207,1.53218,1.53206,1.53218,32.0,1.53234,1.53242,1.53231,1.5324,31.75,True
'2018-07-04T00:34:00',1.53216,1.53232,1.53216,1.53232,60.0,1.53239,1.53259,1.53239,1.53259,66.0,True
'2018-07-04T00:35:00',1.53231,1.53235,1.53221,1.53224,64.25,1.53258,1.53263,1.53247,1.53251,80.5,True
'2018-07-04T00:36:00',1.53229,1.53247,1.53229,1.53245,22.0,1.53252,1.53267,1.53252,1.53267,24.75,True
'2018-07-04T00:37:00',1.53244,1.53253,1.53239,1.53246,39.0,1.53267,1.53273,1.5326,1.53271,36.37,True
'2018-07-04T00:38:00',1.53246,1.53253,1.53245,1.53249,26.12,1.5327,1.53278,1.5327,1.53272,29.24,False
'2018-07-04T00:39:00',1.53248,1.53252,1.5324,1.53246,49.0,1.53272,1.53274,1.53263,1.53267,40.75,True
'2018-07-04T00:40:00',1.53246,1.53258,1.53244,1.53253,40.36,1.53268,1.53282,1.53265,1.53276,42.25,False
'2018-07-04T00:41:00',1.53253,1.53256,1.5324,1.53241,36.0,1.53273,1.53278,1.53257,1.53263,38.12,False
'2018-07-04T00:42:00',1.53244,1.53251,1.53239,1.53243,39.49,1.53263,1.53274,1.53263,1.53267,39.75,False
'2018-07-04T00:43:00',1.53243,1.53249,1.53239,1.53249,28.12,1.53265,1.53272,1.53262,1.53271,22.75,False
'2018-07-04T00:44:00',1.53246,1.53246,1.53237,1.53237,12.12,1.53269,1.53269,1.5326,1.5326,9.5,False
'2018-07-04T00:45:00',1.53238,1.53245,1.53238,1.53242,12.99,1.53261,1.53268,1.53261,1.53267,11.5,False
'2018-07-04T00:46:00',1.53245,1.53245,1.53236,1.53236,28.25,1.53268,1.53268,1.53258,1.53258,30.75,False
'2018-07-04T00:47:00',1.53236,1.53236,1.53236,1.53236,0.0,1.53258,1.53258,1.53258,1.53258,0.0,True
'2018-07-04T00:48:00',1.53239,1.53245,1.53236,1.53242,39.0,1.53258,1.53268,1.53258,1.53268,44.24,True
'2018-07-04T00:49:00',1.53242,1.53246,1.53236,1.53241,48.25,1.53267,1.5327,1.53262,1.53265,56.34,True
'2018-07-04T00:50:00',1.53241,1.53265,1.53235,1.53252,86.87,1.53264,1.53289,1.5326,1.53276,84.31,False
'2018-07-04T00:51:00',1.53254,1.53254,1.53245,1.53246,19.0,1.53276,1.53277,1.53267,1.53268,17.5,False
'2018-07-04T00:52:00',1.53246,1.53249,1.53243,1.53244,17.23,1.5327,1.53272,1.53267,1.53269,19.12,False
'2018-07-04T00:53:00',1.53244,1.53247,1.53239,1.53244,8.36,1.5327,1.5327,1.53263,1.53268,8.5,True
'2018-07-04T00:54:00',1.53243,1.53248,1.53242,1.53248,14.0,1.53268,1.53272,1.53267,1.53272,17.23,True
'2018-07-04T00:55:00',1.53248,1.53254,1.53239,1.53243,18.37,1.53272,1.53278,1.53264,1.5327,22.16,True
'2018-07-04T00:56:00',1.53243,1.53258,1.53237,1.53258,20.5,1.53271,1.53282,1.53263,1.53282,24.5,True
'2018-07-04T00:57:00',1.53257,1.53261,1.53248,1.53248,21.25,1.53282,1.53283,1.53271,1.53271,19.48,False
'2018-07-04T00:58:00',1.53247,1.53247,1.53243,1.53245,12.0,1.53271,1.53271,1.53267,1.53268,14.87,False
'2018-07-04T00:59:00',1.53245,1.53246,1.53242,1.53245,14.87,1.53265,1.53269,1.53265,1.53268,16.87,True
'2018-07-04T01:00:00',1.53243,1.53255,1.53237,1.53245,48.54,1.53266,1.53278,1.5326,1.53267,47.43,False
'2018-07-04T01:01:00',1.53244,1.53246,1.53235,1.53246,38.47,1.5327,1.5327,1.53258,1.53269,50.66,True
'2018-07-04T01:02:00',1.53246,1.53255,1.53237,1.53237,34.96,1.53269,1.53274,1.5326,1.5326,52.63,False
'2018-07-04T01:03:00',1.53238,1.53238,1.53223,1.53232,50.18,1.53261,1.53261,1.53246,1.53255,56.93,True
'2018-07-04T01:04:00',1.53232,1.5324,1.53232,1.53235,45.71,1.53255,1.53263,1.53255,1.53258,75.01,False
'2018-07-04T01:05:00',1.53233,1.53235,1.53229,1.5323,32.21,1.53254,1.53258,1.53253,1.53253,27.59,False
'2018-07-04T01:06:00',1.5323,1.53233,1.53225,1.53226,41.94,1.53253,1.53258,1.53247,1.53248,38.97,False
'2018-07-04T01:07:00',1.53227,1.53229,1.53223,1.53229,25.06,1.53248,1.53251,1.53245,1.53251,28.41,True
'2018-07-04T01:08:00',1.53228,1.53229,1.53222,1.53227,34.62,1.5325,1.53252,1.53246,1.53251,49.36,False
'2018-07-04T01:09:00',1.53227,1.53227,1.53213,1.53219,40.86,1.53249,1.5325,1.53239,1.53242,55.9,True
'2018-07-04T01:10:00',1.53217,1.5323,1.53214,1.53226,35.25,1.53241,1.53249,1.53235,1.53249,46.92,False
'2018-07-04T01:11:00',1.53227,1.53229,1.53225,1.53228,51.13,1.53249,1.5325,1.53246,1.53248,60.75,False
'2018-07-04T01:12:00',1.53228,1.53228,1.53224,1.53226,44.75,1.53246,1.53248,1.53243,1.53248,58.27,True
'2018-07-04T01:13:00',1.53227,1.53228,1.53223,1.53227,32.75,1.53248,1.5325,1.53242,1.53246,48.66,True
'2018-07-04T01:14:00',1.53225,1.53229,1.53221,1.53227,25.75,1.53246,1.53251,1.53244,1.5325,34.18,True
'2018-07-04T01:15:00',1.53227,1.53231,1.53224,1.53231,23.12,1.5325,1.53253,1.53246,1.53253,32.69,False
'2018-07-04T01:16:00',1.53231,1.53231,1.53218,1.53225,27.86,1.53248,1.53248,1.53239,1.53247,27.1,True
'2018-07-04T01:17:00',1.53224,1.53238,1.53224,1.53232,18.87,1.53247,1.53258,1.53247,1.53252,26.22,False
'2018-07-04T01:18:00',1.53232,1.53232,1.53211,1.5322,51.98,1.53251,1.53251,1.53225,1.53235,58.81,False
'2018-07-04T01:19:00',1.53218,1.53222,1.53216,1.53216,25.57,1.53231,1.53234,1.53229,1.53229,24.85,False
'2018-07-04T01:20:00',1.53215,1.53217,1.53214,1.53215,22.56,1.5323,1.53238,1.53227,1.53238,24.48,True
'2018-07-04T01:21:00',1.53215,1.53224,1.53215,1.53221,34.49,1.53237,1.53245,1.53237,1.53244,47.34,False
'2018-07-04T01:22:00',1.5322,1.53221,1.53216,1.53216,13.75,1.53243,1.53244,1.53238,1.53238,20.62,True
'2018-07-04T01:23:00',1.53216,1.53224,1.53212,1.53219,31.11,1.53237,1.53246,1.53232,1.53239,31.36,False
'2018-07-04T01:24:00',1.53216,1.53218,1.53212,1.53216,21.12,1.5324,1.5324,1.53233,1.53235,21.73,True
'2018-07-04T01:25:00',1.53215,1.53221,1.53207,1.53207,42.25,1.53234,1.53243,1.53228,1.53229,44.17,False
'2018-07-04T01:26:00',1.53206,1.53212,1.53206,1.53212,16.25,1.53229,1.53235,1.53229,1.53234,17.7,True
'2018-07-04T01:27:00',1.53211,1.53219,1.53211,1.53216,34.22,1.53233,1.53241,1.53233,1.53239,28.99,False
'2018-07-04T01:28:00',1.53217,1.53217,1.53209,1.53215,28.5,1.5324,1.5324,1.53231,1.53239,31.6,True
'2018-07-04T01:29:00',1.53216,1.53218,1.53212,1.53212,35.21,1.53239,1.53241,1.53234,1.53235,34.45,True
'2018-07-04T01:30:00',1.53212,1.53219,1.53212,1.53219,23.0,1.53235,1.5324,1.53235,1.5324,25.45,True
'2018-07-04T01:31:00',1.53218,1.53225,1.53218,1.53225,27.62,1.5324,1.53248,1.5324,1.53248,29.71,True
'2018-07-04T01:32:00',1.53226,1.53231,1.53218,1.53224,59.73,1.53247,1.53252,1.5324,1.53246,53.55,True
'2018-07-04T01:33:00',1.53224,1.53233,1.53218,1.53221,42.11,1.53245,1.53252,1.53239,1.53243,48.69,False
'2018-07-04T01:34:00',1.53221,1.53231,1.53215,1.53215,57.25,1.53243,1.53252,1.53235,1.53236,85.85,True
'2018-07-04T01:35:00',1.53215,1.53247,1.53212,1.53232,92.86,1.53235,1.53267,1.53233,1.53255,107.11,False
'2018-07-04T01:36:00',1.53233,1.53245,1.53233,1.53243,53.5,1.53255,1.53264,1.53255,1.53264,73.23,True
'2018-07-04T01:37:00',1.53243,1.53253,1.53236,1.53251,34.75,1.53263,1.53273,1.53257,1.53271,45.56,True
'2018-07-04T01:38:00',1.53252,1.53256,1.53249,1.53256,22.0,1.53271,1.53274,1.53271,1.53273,28.95,False
'2018-07-04T01:39:00',1.53255,1.53256,1.53251,1.53251,26.75,1.53273,1.53274,1.53272,1.53274,27.57,False
'2018-07-04T01:40:00',1.5325,1.53255,1.53239,1.53239,28.56,1.53274,1.53274,1.53258,1.53258,30.53,False
'2018-07-04T01:41:00',1.53237,1.53247,1.53231,1.53231,49.25,1.53258,1.53267,1.53251,1.53252,60.17,False
'2018-07-04T01:42:00',1.5323,1.53231,1.53227,1.53227,23.5,1.5325,1.53252,1.53245,1.53245,26.1,False
'2018-07-04T01:43:00',1.53227,1.5323,1.53222,1.53227,27.0,1.53246,1.5325,1.53241,1.53247,27.38,True
'2018-07-04T01:44:00',1.53226,1.53231,1.53225,1.53231,21.0,1.53247,1.53249,1.53244,1.53249,15.75,True
'2018-07-04T01:45:00',1.5323,1.53236,1.53228,1.53236,44.62,1.53248,1.53258,1.53247,1.53258,42.5,True
'2018-07-04T01:46:00',1.53236,1.53238,1.53231,1.53236,23.75,1.53258,1.53258,1.53251,1.53257,19.92,False
'2018-07-04T01:47:00',1.53236,1.53237,1.53234,1.53235,25.93,1.53256,1.53257,1.53255,1.53256,20.5,True
'2018-07-04T01:48:00',1.53235,1.53238,1.53231,1.53231,27.06,1.53256,1.53259,1.5325,1.5325,23.37,False
'2018-07-04T01:49:00',1.53231,1.53231,1.53229,1.53229,6.5,1.53251,1.53251,1.53249,1.53249,5.5,True
'2018-07-04T01:50:00',1.53229,1.53232,1.53228,1.53229,18.99,1.53251,1.53251,1.53249,1.53251,13.0,True
'2018-07-04T01:51:00',1.53229,1.53242,1.53229,1.53238,47.15,1.5325,1.53261,1.53249,1.53257,34.25,False
'2018-07-04T01:52:00',1.53239,1.5324,1.53229,1.53235,36.17,1.53258,1.53259,1.53249,1.53253,26.62,True
'2018-07-04T01:53:00',1.53235,1.53244,1.53231,1.53243,31.98,1.53254,1.53262,1.53248,1.53262,30.5,True
'2018-07-04T01:54:00',1.53245,1.5325,1.53238,1.53245,26.5,1.53262,1.53268,1.53256,1.53262,22.0,False
'2018-07-04T01:55:00',1.53244,1.53244,1.53229,1.53229,41.69,1.53262,1.53262,1.5325,1.53251,25.0,False
'2018-07-04T01:56:00',1.53229,1.53238,1.53229,1.53238,12.17,1.53251,1.53256,1.53251,1.53255,10.5,True
'2018-07-04T01:57:00',1.53238,1.53244,1.53235,1.53241,68.05,1.53255,1.53263,1.53254,1.53258,55.0,True
'2018-07-04T01:58:00',1.53242,1.53249,1.53237,1.53246,55.06,1.53258,1.53269,1.53255,1.53265,45.5,False
'2018-07-04T01:59:00',1.53245,1.53245,1.53227,1.53229,76.12,1.53264,1.53264,1.53246,1.53248,67.31,False
'2018-07-04T02:00:00',1.53228,1.53239,1.53217,1.53235,142.22,1.53249,1.53258,1.53237,1.53254,121.37,True
'2018-07-04T02:01:00',1.53233,1.53262,1.53233,1.53254,129.07,1.53257,1.53282,1.53254,1.53275,132.63,False
'2018-07-04T02:02:00',1.53257,1.53257,1.53236,1.53239,150.99,1.53278,1.53279,1.53256,1.53259,133.01,False
'2018-07-04T02:03:00',1.5324,1.53257,1.53234,1.53244,73.79,1.5326,1.53273,1.53254,1.53266,66.12,True
'2018-07-04T02:04:00',1.53243,1.53257,1.53235,1.53255,89.29,1.53266,1.53276,1.53256,1.53274,60.0,True
'2018-07-04T02:05:00',1.53257,1.5326,1.53251,1.53258,101.73,1.53274,1.53282,1.53272,1.53281,78.77,True
'2018-07-04T02:06:00',1.53258,1.53262,1.53247,1.53253,85.45,1.53281,1.53285,1.5327,1.53275,64.55,False
'2018-07-04T02:07:00',1.53253,1.53255,1.53238,1.5324,198.99,1.53275,1.53277,1.53259,1.53261,112.92,False
'2018-07-04T02:08:00',1.5324,1.53243,1.53224,1.53225,128.37,1.53262,1.53267,1.53242,1.53242,100.9,False
'2018-07-04T02:09:00',1.53225,1.53231,1.5321,1.53221,150.38,1.53243,1.53253,1.53229,1.5324,113.83,True
'2018-07-04T02:10:00',1.53221,1.53232,1.53219,1.53223,105.87,1.53242,1.53254,1.53239,1.53243,94.87,True
'2018-07-04T02:11:00',1.53223,1.53235,1.53211,1.5323,168.66,1.53244,1.53257,1.53232,1.53249,158.72,False
'2018-07-04T02:12:00',1.53228,1.53232,1.53215,1.53215,125.24,1.53249,1.53253,1.53235,1.53236,131.2,False
'2018-07-04T02:13:00',1.53215,1.53215,1.53196,1.53196,63.72,1.53236,1.53236,1.53216,1.53216,64.45,False
'2018-07-04T02:14:00',1.53196,1.53208,1.53179,1.53193,149.94,1.53217,1.53227,1.53197,1.53216,138.33,False
'2018-07-04T02:15:00',1.53196,1.532,1.53182,1.53194,140.96,1.53215,1.53219,1.53203,1.53215,134.15,False
'2018-07-04T02:16:00',1.53195,1.53199,1.53178,1.53178,91.48,1.53215,1.53217,1.532,1.532,82.85,True
'2018-07-04T02:17:00',1.53177,1.53199,1.53171,1.53189,140.64,1.53199,1.53219,1.5319,1.5321,172.56,True
'2018-07-04T02:18:00',1.53188,1.532,1.53182,1.53196,78.81,1.53209,1.5322,1.53202,1.53217,105.86,False
'2018-07-04T02:19:00',1.53197,1.53198,1.53187,1.5319,35.87,1.53218,1.53218,1.53208,1.53208,54.41,False
'2018-07-04T02:20:00',1.5319,1.53191,1.53178,1.53179,49.75,1.53208,1.53209,1.53199,1.53199,71.86,True
'2018-07-04T02:21:00',1.53181,1.53195,1.53179,1.53186,102.3,1.532,1.53214,1.53199,1.53205,110.43,True
'2018-07-04T02:22:00',1.53185,1.53199,1.53185,1.53187,43.13,1.53205,1.53214,1.53204,1.53204,35.06,False
'2018-07-04T02:23:00',1.53186,1.53187,1.53172,1.53172,71.1,1.53205,1.53205,1.53189,1.5319,50.43,False
'2018-07-04T02:24:00',1.53173,1.53175,1.53165,1.53172,58.86,1.5319,1.53192,1.53182,1.53187,46.0,True
'2018-07-04T02:25:00',1.53171,1.53177,1.53164,1.53171,117.31,1.53186,1.53197,1.53182,1.53187,79.37,False
'2018-07-04T02:26:00',1.5317,1.53177,1.53169,1.53177,40.96,1.53187,1.53195,1.53187,1.53194,21.0,True
'2018-07-04T02:27:00',1.53182,1.53199,1.53178,1.53199,44.54,1.53196,1.53218,1.53195,1.53218,45.9,True
'2018-07-04T02:28:00',1.53198,1.532,1.53193,1.53194,47.86,1.53219,1.53221,1.53213,1.53214,53.91,True
'2018-07-04T02:29:00',1.53195,1.53207,1.53195,1.53207,16.25,1.53214,1.53226,1.53214,1.53226,16.65,True
'2018-07-04T02:30:00',1.53207,1.53216,1.53199,1.53199,51.19,1.53227,1.53237,1.53219,1.5322,50.47,False
'2018-07-04T02:31:00',1.532,1.53208,1.532,1.53207,40.84,1.5322,1.53229,1.5322,1.53225,54.09,True
'2018-07-04T02:32:00',1.53204,1.53217,1.53199,1.53199,102.62,1.53223,1.53235,1.53215,1.53215,118.09,False
'2018-07-04T02:33:00',1.53198,1.53206,1.53188,1.53199,91.62,1.53215,1.53222,1.53207,1.53219,120.22,True
'2018-07-04T02:34:00',1.532,1.53208,1.53196,1.53201,77.94,1.53218,1.53225,1.53217,1.53219,102.13,True
'2018-07-04T02:35:00',1.532,1.53215,1.532,1.53206,52.5,1.53219,1.53234,1.53217,1.53225,64.63,True
'2018-07-04T02:36:00',1.53206,1.53218,1.53197,1.53218,71.88,1.53224,1.53237,1.53218,1.53237,106.77,True
'2018-07-04T02:37:00',1.53218,1.53225,1.53204,1.53204,88.63,1.53234,1.53245,1.53226,1.53226,91.21,False
'2018-07-04T02:38:00',1.53205,1.53209,1.53202,1.53209,61.95,1.53226,1.53229,1.53222,1.53228,82.81,True
'2018-07-04T02:39:00',1.53209,1.53214,1.53198,1.53198,60.56,1.53227,1.5323,1.53218,1.53218,78.36,False
'2018-07-04T02:40:00',1.53198,1.53201,1.5318,1.53184,119.86,1.53218,1.53219,1.53199,1.53204,121.43,False
'2018-07-04T02:41:00',1.53183,1.53192,1.53182,1.53191,60.75,1.53204,1.53211,1.53199,1.53211,83.34,True
'2018-07-04T02:42:00',1.53192,1.53194,1.53189,1.53189,32.88,1.53212,1.53213,1.53209,1.5321,36.96,True
'2018-07-04T02:43:00',1.53189,1.53198,1.53189,1.53195,42.04,1.5321,1.53219,1.53209,1.53215,45.66,True
'2018-07-04T02:44:00',1.53196,1.53207,1.53193,1.53206,82.98,1.53215,1.53225,1.53211,1.53222,124.29,True
'2018-07-04T02:45:00',1.53208,1.53213,1.53208,1.53212,46.06,1.53229,1.53232,1.53229,1.53231,67.16,True
'2018-07-04T02:46:00',1.53213,1.53215,1.53202,1.53202,35.88,1.53231,1.53234,1.53218,1.53218,51.34,True
'2018-07-04T02:47:00',1.53201,1.53229,1.53196,1.53212,118.54,1.53217,1.53249,1.53214,1.53232,163.86,False
'2018-07-04T02:48:00',1.53214,1.53219,1.53212,1.53218,41.54,1.53232,1.53239,1.53232,1.53239,56.91,True
'2018-07-04T02:49:00',1.53218,1.53224,1.53215,1.53223,76.64,1.53238,1.53244,1.53236,1.53243,90.47,True
'2018-07-04T02:50:00',1.53223,1.53225,1.53219,1.53222,65.08,1.53244,1.53244,1.53238,1.5324,51.81,True
'2018-07-04T02:51:00',1.53222,1.53227,1.53218,1.53219,111.92,1.5324,1.53248,1.53235,1.53239,100.66,True
'2018-07-04T02:52:00',1.53219,1.53236,1.53209,1.53232,123.47,1.53237,1.53254,1.53224,1.5325,166.53,True
'2018-07-04T02:53:00',1.53233,1.53244,1.5323,1.53239,73.12,1.5325,1.53262,1.53248,1.53253,110.52,True
'2018-07-04T02:54:00',1.5324,1.53246,1.5322,1.53232,122.62,1.53253,1.53262,1.53236,1.53246,199.44,False
'2018-07-04T02:55:00',1.53225,1.53236,1.5321,1.53227,169.23,1.53244,1.53255,1.53229,1.53243,189.37,True
'2018-07-04T02:56:00',1.53228,1.53239,1.5322,1.53235,109.22,1.53243,1.53254,1.53235,1.53253,160.11,True
'2018-07-04T02:57:00',1.53235,1.53245,1.5323,1.5324,113.79,1.53254,1.53263,1.53248,1.53256,147.12,False
'2018-07-04T02:58:00',1.53241,1.53241,1.53226,1.53231,98.5,1.53255,1.53256,1.53244,1.53248,139.79,False
'2018-07-04T02:59:00',1.53231,1.53234,1.53231,1.53231,12.5,1.53249,1.5325,1.53248,1.53249,18.78,False
'2018-07-04T03:00:00',1.5323,1.53233,1.53223,1.53227,75.36,1.53248,1.53251,1.53242,1.53244,91.77,False
'2018-07-04T03:01:00',1.53227,1.53227,1.53203,1.53207,94.61,1.53244,1.53244,1.53223,1.53226,75.43,False
'2018-07-04T03:02:00',1.53206,1.53214,1.53204,1.53208,138.6,1.53225,1.53234,1.53224,1.53226,127.76,True
'2018-07-04T03:03:00',1.53211,1.53221,1.53211,1.53215,120.3,1.53232,1.53239,1.5323,1.53236,123.74,False
'2018-07-04T03:04:00',1.53215,1.53215,1.532,1.53204,83.36,1.53236,1.53236,1.53218,1.53221,64.53,False
'2018-07-04T03:05:00',1.53211,1.53211,1.53178,1.5318,120.17,1.53222,1.53227,1.53196,1.53199,74.91,False
'2018-07-04T03:06:00',1.5318,1.53182,1.53174,1.53178,106.16,1.53196,1.532,1.53193,1.53197,80.46,False
'2018-07-04T03:07:00',1.53179,1.53179,1.53166,1.5317,122.19,1.53198,1.53198,1.53187,1.5319,107.72,True
'2018-07-04T03:08:00',1.5317,1.53189,1.53164,1.53165,126.14,1.53189,1.53204,1.53183,1.53184,106.94,False
'2018-07-04T03:09:00',1.53165,1.53169,1.53149,1.53157,159.16,1.53184,1.53189,1.53167,1.53178,168.07,False
'2018-07-04T03:10:00',1.53157,1.53164,1.53154,1.53164,81.79,1.53178,1.53184,1.53173,1.53183,109.86,True
'2018-07-04T03:11:00',1.53168,1.53177,1.53163,1.53165,110.35,1.53183,1.53195,1.53181,1.53185,90.46,False
'2018-07-04T03:12:00',1.53165,1.53171,1.53162,1.53171,71.79,1.53185,1.53189,1.5318,1.53189,67.22,False
'2018-07-04T03:13:00',1.53169,1.53169,1.53161,1.53161,84.9,1.53188,1.53189,1.53179,1.53179,88.21,False
'2018-07-04T03:14:00',1.53161,1.53168,1.53154,1.53162,119.56,1.5318,1.53189,1.53173,1.53183,110.95,True
'2018-07-04T03:15:00',1.53161,1.53173,1.53156,1.53169,158.0,1.53182,1.53192,1.53175,1.5319,185.71,True
'2018-07-04T03:16:00',1.53174,1.53182,1.53171,1.53181,132.82,1.5319,1.53203,1.5319,1.53201,144.2,True
'2018-07-04T03:17:00',1.53181,1.53189,1.53173,1.53177,126.28,1.53201,1.53207,1.53191,1.53198,171.6,False
'2018-07-04T03:18:00',1.53178,1.53188,1.53165,1.53165,173.16,1.53198,1.53205,1.53182,1.53184,148.68,False
'2018-07-04T03:19:00',1.53163,1.53181,1.53161,1.53172,132.16,1.53184,1.532,1.53181,1.5319,129.19,False
'2018-07-04T03:20:00',1.53179,1.53179,1.53155,1.53162,149.45,1.53193,1.53199,1.53175,1.53181,137.93,False
'2018-07-04T03:21:00',1.53161,1.53168,1.53147,1.5315,157.61,1.53181,1.53188,1.53167,1.53169,112.45,False
'2018-07-04T03:22:00',1.5315,1.5315,1.53133,1.53148,165.83,1.5317,1.5317,1.53146,1.53168,213.6,True
'2018-07-04T03:23:00',1.53147,1.53163,1.53142,1.53144,120.93,1.53168,1.5318,1.53163,1.53165,117.34,False
'2018-07-04T03:24:00',1.53145,1.53145,1.5313,1.53136,92.38,1.53167,1.53167,1.5315,1.53158,74.34,False
'2018-07-04T03:25:00',1.53136,1.53137,1.53129,1.53134,96.99,1.53156,1.53158,1.5315,1.53155,83.77,True
'2018-07-04T03:26:00',1.53134,1.53145,1.53129,1.53135,102.25,1.53156,1.53163,1.53147,1.53154,84.18,False
'2018-07-04T03:27:00',1.53133,1.53136,1.53128,1.53128,55.79,1.53152,1.53155,1.53147,1.53147,41.62,False
'2018-07-04T03:28:00',1.53128,1.53129,1.53114,1.53115,55.79,1.53148,1.53148,1.53133,1.53135,51.03,True
'2018-07-04T03:29:00',1.53115,1.53148,1.53115,1.53139,118.87,1.53135,1.53169,1.53134,1.53157,103.68,True
'2018-07-04T03:30:00',1.53142,1.53179,1.53125,1.53157,203.31,1.53164,1.532,1.53144,1.53179,233.39,False
'2018-07-04T03:31:00',1.53158,1.5316,1.5313,1.53132,153.43,1.53181,1.53181,1.53151,1.53152,157.12,False
'2018-07-04T03:32:00',1.53131,1.53145,1.53128,1.5313,237.67,1.53152,1.53166,1.53148,1.53148,217.08,False
'2018-07-04T03:33:00',1.53127,1.53144,1.53108,1.53115,255.99,1.53146,1.53165,1.53127,1.53131,261.52,False
'2018-07-04T03:34:00',1.53116,1.53129,1.53095,1.53114,254.77,1.53135,1.53148,1.53116,1.53134,261.84,False
'2018-07-04T03:35:00',1.53111,1.53114,1.53097,1.53109,178.8,1.53133,1.53133,1.53116,1.53127,245.19,False
'2018-07-04T03:36:00',1.5311,1.5311,1.53084,1.53096,183.73,1.53127,1.53127,1.53103,1.53116,233.91,False
'2018-07-04T03:37:00',1.53097,1.53098,1.53076,1.53088,206.72,1.53116,1.53117,1.53095,1.53109,168.87,True
'2018-07-04T03:38:00',1.53087,1.53118,1.53078,1.53113,278.17,1.53107,1.53139,1.53098,1.53132,210.98,True
'2018-07-04T03:39:00',1.53114,1.5314,1.53106,1.53133,227.47,1.53133,1.53158,1.53125,1.53155,201.39,False
'2018-07-04T03:40:00',1.53133,1.53135,1.5311,1.53125,157.57,1.53154,1.53156,1.53131,1.53143,184.11,True
'2018-07-04T03:41:00',1.53126,1.53154,1.53126,1.53152,167.54,1.53148,1.53174,1.53145,1.53173,171.53,True
'2018-07-04T03:42:00',1.53152,1.53155,1.53138,1.53152,124.03,1.53174,1.53174,1.53158,1.53167,145.95,True
'2018-07-04T03:43:00',1.53152,1.53159,1.53143,1.53152,81.12,1.53168,1.53174,1.53159,1.53167,103.22,True
'2018-07-04T03:44:00',1.53152,1.53161,1.53146,1.5316,115.73,1.53167,1.53181,1.53163,1.53178,159.72,False
'2018-07-04T03:45:00',1.53158,1.53161,1.53143,1.53151,156.86,1.53178,1.53181,1.53161,1.53167,240.65,False
'2018-07-04T03:46:00',1.5315,1.53157,1.53143,1.53145,120.18,1.53167,1.53178,1.53159,1.53165,152.18,True
'2018-07-04T03:47:00',1.53146,1.53163,1.53139,1.53163,136.69,1.53166,1.53178,1.53158,1.53178,162.86,True
'2018-07-04T03:48:00',1.53163,1.5317,1.53156,1.53159,126.44,1.53178,1.5319,1.53172,1.53177,184.47,False
'2018-07-04T03:49:00',1.53159,1.5317,1.53157,1.53166,129.28,1.53177,1.53188,1.53174,1.53182,151.39,True
'2018-07-04T03:50:00',1.53164,1.53188,1.53163,1.53182,127.59,1.53183,1.53206,1.5318,1.53198,151.45,True
'2018-07-04T03:51:00',1.53179,1.53195,1.5317,1.53194,114.8,1.53195,1.53213,1.53188,1.53209,126.38,True
'2018-07-04T03:52:00',1.53194,1.53201,1.53183,1.53184,100.67,1.5321,1.53218,1.532,1.53204,135.75,True
'2018-07-04T03:53:00',1.53184,1.53208,1.53175,1.53208,129.62,1.53204,1.53224,1.53192,1.53224,167.54,True
'2018-07-04T03:54:00',1.53208,1.53219,1.53195,1.53219,194.99,1.53225,1.53239,1.53212,1.53238,171.55,True
'2018-07-04T03:55:00',1.53219,1.53222,1.53201,1.53212,155.19,1.53234,1.53241,1.5322,1.53229,136.15,True
'2018-07-04T03:56:00',1.53212,1.53224,1.53208,1.53212,101.08,1.53229,1.53242,1.53225,1.53231,112.08,False
'2018-07-04T03:57:00',1.53212,1.53217,1.53205,1.53209,137.26,1.53232,1.53236,1.53223,1.53229,157.73,True
'2018-07-04T03:58:00',1.53207,1.53221,1.532,1.53213,177.83,1.53227,1.53242,1.5322,1.53234,170.87,True
'2018-07-04T03:59:00',1.53214,1.53223,1.5321,1.53217,157.21,1.53233,1.53244,1.5323,1.53237,168.48,True
'2018-07-04T04:00:00',1.53216,1.5323,1.53212,1.53214,212.04,1.53236,1.5325,1.53232,1.53232,269.66,False
'2018-07-04T04:01:00',1.53213,1.53225,1.53208,1.53224,127.58,1.53233,1.53244,1.53229,1.53244,151.67,True
'2018-07-04T04:02:00',1.53224,1.53243,1.53223,1.53236,122.28,1.53244,1.53261,1.53243,1.53253,136.47,True
'2018-07-04T04:03:00',1.53236,1.53254,1.53227,1.5324,116.19,1.53254,1.53271,1.53244,1.53258,172.17,False
'2018-07-04T04:04:00',1.53237,1.53239,1.53211,1.53227,169.11,1.53255,1.53257,1.5323,1.53241,229.61,False
'2018-07-04T04:05:00',1.53226,1.53226,1.53196,1.53217,155.09,1.53242,1.53243,1.53216,1.53236,183.71,False
'2018-07-04T04:06:00',1.53217,1.53223,1.5319,1.5319,104.95,1.53237,1.53239,1.53211,1.53211,145.21,False
'2018-07-04T04:07:00',1.5319,1.532,1.53183,1.53194,167.61,1.5321,1.5322,1.53204,1.53214,147.38,False
'2018-07-04T04:08:00',1.53194,1.532,1.53191,1.532,80.09,1.53212,1.5322,1.53212,1.5322,65.03,True
'2018-07-04T04:09:00',1.532,1.53205,1.53191,1.53204,116.51,1.53219,1.53225,1.53209,1.53224,105.83,True
'2018-07-04T04:10:00',1.53204,1.5321,1.53202,1.53205,136.01,1.53223,1.53229,1.53221,1.53223,86.16,True
'2018-07-04T04:11:00',1.53212,1.53222,1.53211,1.53219,111.4,1.53225,1.5324,1.53225,1.5324,97.38,True
'2018-07-04T04:12:00',1.53218,1.53229,1.53213,1.53229,133.57,1.53238,1.53246,1.53231,1.53244,106.8,True
'2018-07-04T04:13:00',1.53228,1.53231,1.53215,1.53222,126.07,1.53245,1.53247,1.53236,1.53239,115.16,False
'2018-07-04T04:14:00',1.53222,1.5323,1.53219,1.53222,103.46,1.5324,1.53245,1.53235,1.53242,94.84,False
'2018-07-04T04:15:00',1.53222,1.53229,1.53212,1.53219,114.43,1.53241,1.53244,1.5323,1.5324,127.64,False
'2018-07-04T04:16:00',1.53219,1.53225,1.53215,1.53215,85.14,1.5324,1.53242,1.53233,1.53234,97.87,True
'2018-07-04T04:17:00',1.53218,1.53226,1.53207,1.53211,108.73,1.53235,1.53242,1.53227,1.5323,98.38,False
'2018-07-04T04:18:00',1.53211,1.53218,1.53197,1.532,154.61,1.53231,1.53235,1.53219,1.53221,139.95,False
'2018-07-04T04:19:00',1.53199,1.53204,1.5319,1.53198,152.83,1.53221,1.53224,1.5321,1.53219,151.8,True
'2018-07-04T04:20:00',1.53203,1.53208,1.53199,1.53205,118.24,1.5322,1.53225,1.53218,1.53223,93.1,True
'2018-07-04T04:21:00',1.53204,1.5321,1.532,1.5321,81.24,1.53221,1.53226,1.53221,1.53223,85.14,True
'2018-07-04T04:22:00',1.5321,1.5322,1.53206,1.53209,137.76,1.53223,1.53238,1.53223,1.53229,113.36,False
'2018-07-04T04:23:00',1.53213,1.53216,1.53203,1.53203,94.11,1.53229,1.53236,1.53221,1.53221,85.27,False
'2018-07-04T04:24:00',1.53203,1.53208,1.53199,1.53201,113.82,1.5322,1.53226,1.53214,1.53221,100.14,True
'2018-07-04T04:25:00',1.53202,1.53209,1.53194,1.532,103.88,1.5322,1.53225,1.53212,1.5322,108.44,False
'2018-07-04T04:26:00',1.532,1.53203,1.53195,1.53195,70.46,1.53219,1.53223,1.53214,1.53215,68.24,False
'2018-07-04T04:27:00',1.53198,1.53202,1.5319,1.5319,102.97,1.53215,1.53223,1.53209,1.53211,125.82,False
'2018-07-04T04:28:00',1.53189,1.53203,1.53189,1.532,89.02,1.53209,1.53218,1.53207,1.53217,99.18,True
'2018-07-04T04:29:00',1.53199,1.53207,1.53194,1.53207,53.54,1.53216,1.53227,1.53214,1.53226,67.15,False
'2018-07-04T04:30:00',1.53204,1.53204,1.53179,1.53192,164.23,1.53222,1.53223,1.53195,1.53211,233.02,False
'2018-07-04T04:31:00',1.53193,1.53198,1.53177,1.53187,104.33,1.53211,1.53215,1.53195,1.53206,130.03,False
'2018-07-04T04:32:00',1.53187,1.5319,1.53174,1.53187,81.18,1.53207,1.53209,1.53192,1.53206,99.37,True
'2018-07-04T04:33:00',1.53187,1.53203,1.53187,1.53198,142.86,1.53207,1.53221,1.53206,1.53218,142.07,False
'2018-07-04T04:34:00',1.53199,1.53203,1.53179,1.53179,93.44,1.53219,1.53221,1.53196,1.53196,95.99,False
'2018-07-04T04:35:00',1.53179,1.5318,1.53167,1.53167,82.4,1.53197,1.53197,1.53186,1.53186,116.08,False
'2018-07-04T04:36:00',1.53167,1.53179,1.53167,1.53178,60.62,1.53186,1.53198,1.53185,1.53198,64.86,True
'2018-07-04T04:37:00',1.53181,1.53193,1.53181,1.5319,71.36,1.53198,1.53213,1.53198,1.53209,48.81,False
'2018-07-04T04:38:00',1.53189,1.5319,1.53175,1.53177,69.43,1.53209,1.53209,1.53193,1.53195,82.17,False
'2018-07-04T04:39:00',1.53178,1.53181,1.5316,1.53169,102.12,1.53196,1.53198,1.53179,1.5319,115.8,True
'2018-07-04T04:40:00',1.53169,1.53186,1.53166,1.5318,181.89,1.53189,1.53203,1.53185,1.53198,178.0,True
'2018-07-04T04:41:00',1.53177,1.53198,1.53177,1.5319,104.57,1.53197,1.53213,1.53194,1.53207,85.58,False
'2018-07-04T04:42:00',1.53189,1.5319,1.53149,1.53165,126.8,1.53207,1.53211,1.5317,1.53182,108.16,False
'2018-07-04T04:43:00',1.53165,1.53172,1.5316,1.53168,91.53,1.53183,1.5319,1.53179,1.53186,71.47,True
'2018-07-04T04:44:00',1.53169,1.53176,1.53164,1.53174,90.13,1.53186,1.53196,1.53181,1.53192,66.1,False
'2018-07-04T04:45:00',1.53176,1.53177,1.53154,1.53154,85.38,1.53192,1.53194,1.5317,1.53173,91.62,False
'2018-07-04T04:46:00',1.53155,1.5317,1.53153,1.53164,139.72,1.53174,1.5319,1.53171,1.53184,133.74,False
'2018-07-04T04:47:00',1.53166,1.53172,1.53152,1.53162,98.86,1.53185,1.53186,1.53169,1.53178,113.75,False
'2018-07-04T04:48:00',1.53162,1.5317,1.53157,1.53161,57.5,1.5318,1.53187,1.53175,1.5318,78.73,False
'2018-07-04T04:49:00',1.53163,1.53163,1.53151,1.53158,97.98,1.53179,1.5318,1.5317,1.53175,131.78,False
'2018-07-04T04:50:00',1.53161,1.53161,1.53134,1.53135,83.5,1.53177,1.5318,1.53154,1.53154,87.58,False
'2018-07-04T04:51:00',1.53134,1.5314,1.53123,1.53126,72.55,1.53154,1.5316,1.53142,1.53146,110.2,True
'2018-07-04T04:52:00',1.53125,1.53146,1.53125,1.53143,53.86,1.53146,1.53165,1.53146,1.53163,66.71,True
'2018-07-04T04:53:00',1.53143,1.53151,1.53137,1.53149,117.5,1.53163,1.5317,1.53156,1.53169,93.89,True
'2018-07-04T04:54:00',1.5315,1.53164,1.53147,1.53163,80.81,1.5317,1.53184,1.53167,1.53184,78.84,True
'2018-07-04T04:55:00',1.53163,1.5317,1.53155,1.53165,140.57,1.53184,1.53189,1.53174,1.53184,151.76,False
'2018-07-04T04:56:00',1.53165,1.53169,1.53144,1.53157,112.31,1.53187,1.53188,1.53161,1.53174,98.91,False
'2018-07-04T04:57:00',1.53154,1.53161,1.53146,1.53159,150.65,1.53171,1.53181,1.53164,1.53174,113.06,False
'2018-07-04T04:58:00',1.53158,1.53159,1.53138,1.53139,169.04,1.53174,1.53177,1.53155,1.53156,129.28,False
'2018-07-04T04:59:00',1.53142,1.53155,1.53133,1.53154,200.5,1.53162,1.5317,1.53153,1.53169,158.53,True
'2018-07-04T05:00:00',1.53154,1.53156,1.5314,1.53142,172.21,1.53171,1.53174,1.5316,1.53164,165.97,False
'2018-07-04T05:01:00',1.53146,1.53151,1.53138,1.53143,97.02,1.53164,1.5317,1.53157,1.53162,78.37,True
'2018-07-04T05:02:00',1.53147,1.53152,1.5313,1.53135,135.78,1.53162,1.5317,1.53151,1.53154,128.78,False
'2018-07-04T05:03:00',1.53135,1.53141,1.53128,1.53133,122.66,1.53154,1.5316,1.53149,1.53153,96.48,False
'2018-07-04T05:04:00',1.53133,1.5314,1.53117,1.53125,80.9,1.53151,1.53157,1.53136,1.53143,66.66,True
'2018-07-04T05:05:00',1.53124,1.53143,1.53124,1.5314,42.98,1.53145,1.53161,1.53143,1.53158,37.32,True
'2018-07-04T05:06:00',1.53138,1.53147,1.53133,1.53147,104.62,1.53158,1.53162,1.53149,1.53162,87.8,True
'2018-07-04T05:07:00',1.53149,1.5315,1.53133,1.53136,151.92,1.53164,1.53168,1.53152,1.53156,130.15,False
'2018-07-04T05:08:00',1.53138,1.53147,1.53132,1.53137,128.18,1.53156,1.53166,1.53152,1.53154,103.96,False
'2018-07-04T05:09:00',1.53139,1.53143,1.53127,1.53128,92.75,1.53156,1.53162,1.53145,1.53147,102.04,False
'2018-07-04T05:10:00',1.53128,1.53131,1.53097,1.53098,101.37,1.53147,1.53149,1.53113,1.53116,135.16,False
'2018-07-04T05:11:00',1.53098,1.53105,1.53087,1.53087,99.01,1.53118,1.53123,1.53105,1.53107,92.02,True
'2018-07-04T05:12:00',1.53089,1.5311,1.53086,1.53108,139.97,1.53107,1.53129,1.53107,1.53127,132.6,True
'2018-07-04T05:13:00',1.53108,1.53116,1.53097,1.53115,116.39,1.53127,1.53136,1.53118,1.53134,141.86,True
'2018-07-04T05:14:00',1.53116,1.5312,1.5311,1.53113,94.68,1.53134,1.5314,1.53129,1.53131,99.71,False
'2018-07-04T05:15:00',1.53113,1.53117,1.53109,1.53116,99.3,1.53131,1.53135,1.53128,1.53135,96.17,True
'2018-07-04T05:16:00',1.53116,1.53118,1.53108,1.53116,40.6,1.53135,1.53135,1.53127,1.53133,37.54,True
'2018-07-04T05:17:00',1.53115,1.53118,1.53106,1.53118,94.48,1.5313,1.53137,1.53121,1.53137,84.84,True
'2018-07-04T05:18:00',1.53118,1.53126,1.53116,1.53121,64.14,1.53137,1.53141,1.53135,1.53139,57.44,True
'2018-07-04T05:19:00',1.53126,1.53135,1.53126,1.53127,60.04,1.53139,1.53153,1.53139,1.53144,48.49,True
'2018-07-04T05:20:00',1.53125,1.53139,1.53124,1.53137,66.94,1.53143,1.53157,1.5314,1.53153,77.77,True
'2018-07-04T05:21:00',1.53137,1.53155,1.53136,1.53148,94.01,1.53153,1.53173,1.53151,1.53165,110.72,True
'2018-07-04T05:22:00',1.53147,1.53155,1.53127,1.53135,137.86,1.53165,1.53174,1.53145,1.53154,144.18,False
'2018-07-04T05:23:00',1.53134,1.53146,1.53121,1.53128,102.55,1.53154,1.53165,1.53142,1.53148,88.53,False
'2018-07-04T05:24:00',1.53128,1.53135,1.5312,1.5313,104.1,1.53148,1.53154,1.53138,1.5315,96.79,False
'2018-07-04T05:25:00',1.5313,1.53133,1.53122,1.53131,133.19,1.53149,1.53153,1.53141,1.5315,81.67,True
'2018-07-04T05:26:00',1.53133,1.53148,1.53132,1.53147,117.9,1.53151,1.53168,1.53148,1.53161,113.36,False
'2018-07-04T05:27:00',1.53147,1.53148,1.53133,1.53145,95.02,1.53162,1.53165,1.53152,1.53162,75.3,True
'2018-07-04T05:28:00',1.53145,1.5315,1.53139,1.53141,71.84,1.53161,1.53167,1.53157,1.53159,77.32,False
'2018-07-04T05:29:00',1.53143,1.53147,1.53138,1.53138,50.34,1.5316,1.53165,1.53155,1.53155,55.5,False
'2018-07-04T05:30:00',1.53138,1.53139,1.53115,1.53116,79.04,1.53155,1.53157,1.53134,1.53134,94.6,False
'2018-07-04T05:31:00',1.53116,1.53126,1.53113,1.53118,54.91,1.53136,1.53145,1.5313,1.53136,78.39,True
'2018-07-04T05:32:00',1.53118,1.53137,1.53118,1.53137,81.21,1.53135,1.53156,1.53135,1.53156,81.93,True
'2018-07-04T05:33:00',1.53135,1.53144,1.53131,1.53132,81.2,1.53156,1.53161,1.5315,1.53152,87.93,True
'2018-07-04T05:34:00',1.53132,1.53143,1.53126,1.53142,104.33,1.53152,1.53163,1.53144,1.53159,93.44,True
'2018-07-04T05:35:00',1.53144,1.53156,1.53139,1.53144,105.88,1.53159,1.53175,1.53154,1.53165,88.47,False
'2018-07-04T05:36:00',1.53144,1.53149,1.5314,1.53146,95.17,1.53165,1.53169,1.53158,1.53165,100.95,True
'2018-07-04T05:37:00',1.53146,1.53152,1.53142,1.5315,83.31,1.53165,1.53173,1.53162,1.53169,65.82,True
'2018-07-04T05:38:00',1.53152,1.53157,1.53147,1.53148,96.16,1.5317,1.53174,1.53164,1.53166,90.19,False
'2018-07-04T05:39:00',1.53152,1.53157,1.53143,1.53157,118.31,1.53168,1.53173,1.53157,1.53173,76.91,True
'2018-07-04T05:40:00',1.53157,1.53159,1.53145,1.53147,82.19,1.53173,1.53179,1.53164,1.53167,93.72,True
'2018-07-04T05:41:00',1.53147,1.53165,1.53147,1.53157,87.31,1.53168,1.53182,1.53168,1.53174,94.7,True
'2018-07-04T05:42:00',1.53157,1.53165,1.53148,1.53149,74.24,1.53176,1.53185,1.53165,1.53167,63.49,False
'2018-07-04T05:43:00',1.53148,1.53163,1.53148,1.5315,135.39,1.53167,1.53182,1.53166,1.5317,126.54,False
'2018-07-04T05:44:00',1.5315,1.53154,1.53145,1.53153,77.91,1.53169,1.53175,1.53164,1.53173,74.68,False
'2018-07-04T05:45:00',1.53153,1.53154,1.53137,1.53137,59.28,1.53173,1.53175,1.53157,1.53158,70.37,False
'2018-07-04T05:46:00',1.53137,1.53143,1.53131,1.5314,59.02,1.53157,1.53163,1.53151,1.53159,54.06,True
'2018-07-04T05:47:00',1.53141,1.53147,1.5313,1.53132,40.69,1.53159,1.53165,1.53149,1.5315,46.21,False
'2018-07-04T05:48:00',1.53132,1.53138,1.53125,1.53129,49.85,1.5315,1.53158,1.53142,1.5315,60.72,True
'2018-07-04T05:49:00',1.53131,1.5314,1.5313,1.53139,60.25,1.53152,1.53159,1.53147,1.53157,64.18,True
'2018-07-04T05:50:00',1.53138,1.53163,1.53132,1.53155,79.11,1.53157,1.53178,1.53152,1.5317,67.69,True
'2018-07-04T05:51:00',1.53155,1.53166,1.53153,1.5316,69.01,1.53173,1.53183,1.5317,1.53176,54.12,False
'2018-07-04T05:52:00',1.53159,1.53165,1.53154,1.53154,43.7,1.53175,1.53184,1.53169,1.53174,35.56,False
'2018-07-04T05:53:00',1.53154,1.53162,1.53144,1.53146,85.24,1.53174,1.53179,1.53162,1.53163,62.12,False
'2018-07-04T05:54:00',1.53144,1.53151,1.53139,1.53142,61.45,1.5316,1.5317,1.53156,1.5316,59.02,False
'2018-07-04T05:55:00',1.53141,1.53141,1.53138,1.53139,14.58,1.53159,1.53159,1.53156,1.53156,17.61,True
'2018-07-04T05:56:00',1.53139,1.53156,1.53138,1.53146,83.65,1.53156,1.53174,1.53156,1.53164,86.34,True
'2018-07-04T05:57:00',1.53147,1.53159,1.53146,1.53154,52.3,1.53164,1.53176,1.53163,1.53171,67.08,False
'2018-07-04T05:58:00',1.53153,1.53154,1.53146,1.53148,68.8,1.5317,1.53174,1.53163,1.53167,70.91,True
'2018-07-04T05:59:00',1.53148,1.53155,1.53144,1.53155,60.07,1.53167,1.53177,1.53163,1.53174,73.12,True
'2018-07-04T06:00:00',1.53156,1.53158,1.53145,1.53151,114.96,1.53176,1.5318,1.53164,1.5317,131.27,False
'2018-07-04T06:01:00',1.53151,1.53154,1.53141,1.53147,90.34,1.5317,1.53174,1.53156,1.53163,78.02,False
'2018-07-04T06:02:00',1.53146,1.53154,1.53139,1.53153,69.4,1.53163,1.5317,1.53155,1.5317,50.25,True
'2018-07-04T06:03:00',1.53154,1.53165,1.53133,1.53133,76.39,1.5317,1.53178,1.53149,1.53149,52.49,False
'2018-07-04T06:04:00',1.53133,1.5314,1.53129,1.53138,63.46,1.53149,1.53158,1.53146,1.53155,43.79,True
'2018-07-04T06:05:00',1.53137,1.5314,1.53132,1.53136,84.15,1.53154,1.53159,1.53149,1.53153,59.17,False
'2018-07-04T06:06:00',1.53139,1.53139,1.53127,1.53128,48.7,1.53155,1.53156,1.53145,1.53145,40.04,False
'2018-07-04T06:07:00',1.53128,1.53135,1.53125,1.5313,48.19,1.53146,1.53153,1.53145,1.53148,36.8,False
'2018-07-04T06:08:00',1.53129,1.5313,1.53123,1.53129,41.27,1.53147,1.53149,1.53138,1.53145,29.69,True
'2018-07-04T06:09:00',1.53128,1.53137,1.53122,1.53137,40.99,1.53143,1.53153,1.53135,1.53153,35.37,False
'2018-07-04T06:10:00',1.53137,1.53137,1.53126,1.53134,75.51,1.53152,1.53153,1.53141,1.53152,72.12,True
'2018-07-04T06:11:00',1.53134,1.53147,1.53124,1.53135,99.97,1.53152,1.53164,1.53141,1.53154,126.57,False
'2018-07-04T06:12:00',1.53135,1.53139,1.53128,1.53134,52.2,1.53154,1.5316,1.53143,1.53152,66.48,False
'2018-07-04T06:13:00',1.53134,1.53134,1.53123,1.53128,27.0,1.5315,1.5315,1.53141,1.53147,31.7,False
'2018-07-04T06:14:00',1.53128,1.53128,1.53117,1.53123,66.9,1.53147,1.53148,1.53133,1.53138,90.6,True
'2018-07-04T06:15:00',1.53123,1.53143,1.53118,1.5313,51.0,1.53137,1.5316,1.53133,1.53145,76.55,False
'2018-07-04T06:16:00',1.53129,1.5313,1.53119,1.53127,26.0,1.53143,1.53143,1.53134,1.53142,45.64,True
'2018-07-04T06:17:00',1.53126,1.53144,1.53122,1.53139,56.83,1.53142,1.53161,1.53137,1.53156,67.0,False
'2018-07-04T06:18:00',1.53139,1.53139,1.53131,1.53134,35.48,1.53155,1.53156,1.53148,1.53151,41.68,True
'2018-07-04T06:19:00',1.53134,1.53142,1.53132,1.5314,38.25,1.5315,1.53155,1.53145,1.53153,46.25,False
'2018-07-04T06:20:00',1.53139,1.53139,1.5313,1.53133,35.25,1.53155,1.53155,1.53144,1.53151,44.65,True
'2018-07-04T06:21:00',1.53132,1.53144,1.53128,1.53139,113.15,1.53149,1.53161,1.53146,1.53156,87.06,True
'2018-07-04T06:22:00',1.53138,1.53147,1.53138,1.53145,70.97,1.53157,1.53166,1.53157,1.53161,68.95,False
'2018-07-04T06:23:00',1.53145,1.53146,1.53138,1.5314,48.32,1.53162,1.53162,1.53155,1.53156,31.75,False
'2018-07-04T06:24:00',1.53138,1.53141,1.5313,1.53137,70.87,1.53156,1.53158,1.53146,1.53154,52.31,False
'2018-07-04T06:25:00',1.53134,1.53139,1.5313,1.53137,71.15,1.53153,1.53158,1.53145,1.53157,47.25,True
'2018-07-04T06:26:00',1.53137,1.5314,1.53134,1.53138,96.9,1.53157,1.53158,1.53152,1.53157,68.0,True
'2018-07-04T06:27:00',1.53138,1.53149,1.53133,1.53149,105.13,1.53157,1.53163,1.53153,1.53163,69.75,True
'2018-07-04T06:28:00',1.53149,1.53166,1.53144,1.53164,95.31,1.53162,1.53184,1.53161,1.53181,67.12,True
'2018-07-04T06:29:00',1.53167,1.53177,1.53161,1.53163,74.55,1.53181,1.53192,1.53178,1.53178,58.0,False
'2018-07-04T06:30:00',1.53163,1.53175,1.5316,1.53169,106.85,1.53179,1.5319,1.53177,1.53186,81.24,True
'2018-07-04T06:31:00',1.53169,1.53178,1.53166,1.53178,78.74,1.53186,1.53194,1.5318,1.53193,59.75,True
'2018-07-04T06:32:00',1.53178,1.53182,1.53154,1.53161,83.64,1.53193,1.53198,1.5317,1.53176,98.93,False
'2018-07-04T06:33:00',1.53162,1.53168,1.53158,1.53165,84.14,1.53174,1.53186,1.53172,1.53185,82.43,False
'2018-07-04T06:34:00',1.53165,1.53165,1.53152,1.53163,115.43,1.53183,1.53184,1.53169,1.5318,104.17,False
'2018-07-04T06:35:00',1.53162,1.53162,1.5315,1.53155,52.93,1.53176,1.53179,1.53166,1.53175,65.35,False
'2018-07-04T06:36:00',1.53155,1.5316,1.53147,1.5316,51.12,1.53174,1.53176,1.53164,1.53175,59.82,True
'2018-07-04T06:37:00',1.5316,1.53166,1.53158,1.53162,59.79,1.53176,1.53184,1.53175,1.53177,70.52,True
'2018-07-04T06:38:00',1.53163,1.53173,1.53161,1.53162,26.12,1.53178,1.53189,1.53177,1.53177,33.88,False
'2018-07-04T06:39:00',1.53159,1.53165,1.53157,1.53161,58.24,1.53176,1.5318,1.5317,1.53177,84.17,True
'2018-07-04T06:40:00',1.53159,1.53171,1.53159,1.5317,79.71,1.53177,1.53189,1.53177,1.53189,51.92,True
'2018-07-04T06:41:00',1.53171,1.53176,1.53156,1.53174,55.08,1.53187,1.53193,1.53171,1.53193,50.98,False
'2018-07-04T06:42:00',1.53175,1.53176,1.5317,1.53171,26.62,1.5319,1.53193,1.53185,1.53187,34.87,True
'2018-07-04T06:43:00',1.53171,1.53177,1.53169,1.53175,35.37,1.53185,1.53194,1.53185,1.53188,40.12,False
'2018-07-04T06:44:00',1.53175,1.53176,1.5317,1.5317,28.24,1.5319,1.53192,1.53183,1.53185,39.25,True
'2018-07-04T06:45:00',1.5317,1.53182,1.53169,1.53175,84.31,1.53184,1.532,1.53184,1.53192,74.5,False
'2018-07-04T06:46:00',1.53178,1.53179,1.53167,1.5317,82.66,1.53194,1.53199,1.53183,1.5319,84.61,False
'2018-07-04T06:47:00',1.53168,1.53169,1.53158,1.53165,96.19,1.53188,1.53188,1.53175,1.53181,102.1,False
'2018-07-04T06:48:00',1.53164,1.53164,1.53152,1.53162,103.93,1.53181,1.53182,1.53171,1.53182,81.22,True
'2018-07-04T06:49:00',1.53162,1.53167,1.53147,1.53164,131.26,1.53182,1.53185,1.53168,1.53185,98.86,True
'2018-07-04T06:50:00',1.53163,1.53171,1.53154,1.5316,98.42,1.53184,1.53191,1.53171,1.53179,57.98,False
'2018-07-04T06:51:00',1.53161,1.5317,1.5316,1.53168,89.46,1.53178,1.53192,1.53178,1.53188,50.63,True
'2018-07-04T06:52:00',1.53168,1.53177,1.53156,1.53171,136.24,1.53188,1.53196,1.53174,1.53191,107.85,True
'2018-07-04T06:53:00',1.5317,1.53182,1.53162,1.53162,124.09,1.53191,1.53199,1.53178,1.53179,84.98,False
'2018-07-04T06:54:00',1.53163,1.53164,1.53155,1.53158,80.01,1.53179,1.53182,1.53171,1.53177,63.62,True
'2018-07-04T06:55:00',1.53156,1.53169,1.53155,1.53163,57.69,1.53176,1.53183,1.53172,1.53179,53.12,True
'2018-07-04T06:56:00',1.53162,1.5317,1.53156,1.53169,91.92,1.5318,1.53186,1.53174,1.53184,59.8,True
'2018-07-04T06:57:00',1.53169,1.53176,1.53168,1.53175,49.28,1.53186,1.53189,1.53182,1.53188,42.56,False
'2018-07-04T06:58:00',1.53172,1.53176,1.53166,1.53171,68.15,1.53188,1.53189,1.53178,1.53185,41.57,True
'2018-07-04T06:59:00',1.53171,1.53177,1.53162,1.53177,89.54,1.53185,1.53195,1.53181,1.53194,75.25,True
'2018-07-04T07:00:00',1.53184,1.53186,1.53162,1.53167,146.17,1.53194,1.53205,1.53181,1.53187,130.9,False
'2018-07-04T07:01:00',1.53166,1.53175,1.53163,1.53169,124.69,1.53187,1.53195,1.5318,1.53191,114.78,True
'2018-07-04T07:02:00',1.53171,1.53188,1.53171,1.53186,114.96,1.53192,1.53206,1.53189,1.53205,137.01,True
'2018-07-04T07:03:00',1.53183,1.53201,1.53182,1.5319,123.48,1.53203,1.53221,1.532,1.5321,136.76,True
'2018-07-04T07:04:00',1.53191,1.53203,1.53191,1.53199,91.29,1.5321,1.53223,1.5321,1.53218,102.05,True
'2018-07-04T07:05:00',1.532,1.53212,1.53198,1.53211,56.86,1.53218,1.53232,1.53218,1.53232,75.47,True
'2018-07-04T07:06:00',1.53212,1.53222,1.53206,1.53221,37.03,1.53232,1.53239,1.53224,1.53239,32.97,True
'2018-07-04T07:07:00',1.53221,1.53224,1.53216,1.53223,80.85,1.53239,1.53241,1.53234,1.53238,57.49,False
'2018-07-04T07:08:00',1.53223,1.53224,1.53213,1.53216,74.13,1.53239,1.5324,1.53228,1.53234,48.62,False
'2018-07-04T07:09:00',1.53216,1.53223,1.53211,1.53212,39.62,1.53235,1.53239,1.53228,1.5323,29.99,True
'2018-07-04T07:10:00',1.53211,1.53224,1.53209,1.53224,39.96,1.53227,1.53241,1.53225,1.5324,25.12,True
'2018-07-04T07:11:00',1.53224,1.53224,1.5321,1.53218,108.9,1.53239,1.53242,1.53227,1.53236,76.17,False
'2018-07-04T07:12:00',1.53218,1.53218,1.53195,1.53201,74.92,1.53233,1.53233,1.53213,1.53218,62.85,False
'2018-07-04T07:13:00',1.53201,1.53203,1.53196,1.53202,81.11,1.5322,1.53224,1.53216,1.53223,70.56,True
'2018-07-04T07:14:00',1.53202,1.53209,1.53202,1.53208,44.96,1.53222,1.5323,1.53222,1.5323,45.49,True
'2018-07-04T07:15:00',1.5321,1.53215,1.53205,1.53207,114.73,1.53232,1.53235,1.53223,1.53223,99.57,True
'2018-07-04T07:16:00',1.53207,1.53216,1.53201,1.53214,137.88,1.53223,1.53236,1.53221,1.53236,114.34,True
'2018-07-04T07:17:00',1.53214,1.53236,1.53205,1.53234,102.36,1.53235,1.53253,1.53223,1.53253,102.29,True
'2018-07-04T07:18:00',1.53234,1.53241,1.53231,1.53238,67.77,1.53253,1.53258,1.53251,1.53256,62.66,True
'2018-07-04T07:19:00',1.53238,1.53248,1.53235,1.53241,72.09,1.53256,1.53258,1.5325,1.53257,44.31,True
'2018-07-04T07:20:00',1.5324,1.5325,1.53227,1.53243,212.04,1.53257,1.53265,1.53245,1.5326,166.08,False
'2018-07-04T07:21:00',1.53245,1.53247,1.5322,1.53221,143.31,1.53261,1.53263,1.53236,1.53237,122.86,False
'2018-07-04T07:22:00',1.53221,1.53241,1.53216,1.53238,118.32,1.53238,1.53259,1.5323,1.53258,103.27,True
'2018-07-04T07:23:00',1.53237,1.53243,1.53233,1.53234,100.89,1.53258,1.53261,1.53252,1.53252,78.73,False
'2018-07-04T07:24:00',1.53232,1.53238,1.53228,1.53232,113.66,1.5325,1.53256,1.53246,1.53249,85.42,False
'2018-07-04T07:25:00',1.5323,1.53237,1.53225,1.53233,131.42,1.5325,1.53258,1.53244,1.53253,116.11,True
'2018-07-04T07:26:00',1.53233,1.53246,1.53232,1.53241,156.16,1.53253,1.53266,1.53251,1.53263,140.39,True
'2018-07-04T07:27:00',1.53241,1.53248,1.53241,1.53246,71.89,1.53262,1.53269,1.53262,1.53266,51.43,False
'2018-07-04T07:28:00',1.53246,1.53246,1.53221,1.53223,151.85,1.53266,1.53266,1.53241,1.53245,156.66,False
'2018-07-04T07:29:00',1.53223,1.53231,1.53219,1.5322,119.23,1.53247,1.53249,1.53239,1.53242,99.8,False
'2018-07-04T07:30:00',1.53224,1.53229,1.53211,1.53221,116.8,1.53237,1.53247,1.53228,1.5324,124.17,True
'2018-07-04T07:31:00',1.5322,1.53238,1.53214,1.53226,162.01,1.53239,1.53258,1.53233,1.53248,149.8,False
'2018-07-04T07:32:00',1.53225,1.53229,1.53214,1.53215,130.42,1.53245,1.53251,1.53235,1.53238,117.53,True
'2018-07-04T07:33:00',1.53215,1.53234,1.53214,1.53228,130.44,1.53239,1.53257,1.53236,1.53252,136.17,True
'2018-07-04T07:34:00',1.53228,1.53243,1.53225,1.53234,105.81,1.53252,1.53264,1.53246,1.53255,114.91,False
'2018-07-04T07:35:00',1.53234,1.53238,1.53223,1.53236,89.02,1.53255,1.53258,1.53246,1.53257,134.67,False
'2018-07-04T07:36:00',1.53234,1.53237,1.53227,1.5323,113.22,1.53257,1.53259,1.53249,1.53252,144.35,True
'2018-07-04T07:37:00',1.53231,1.53248,1.53231,1.53243,100.57,1.53252,1.53267,1.53252,1.53263,135.91,True
'2018-07-04T07:38:00',1.53245,1.53252,1.53238,1.53242,97.58,1.53264,1.53273,1.53257,1.53263,139.43,False
'2018-07-04T07:39:00',1.53243,1.53245,1.53236,1.53236,132.45,1.53265,1.53265,1.53255,1.53258,131.77,False
'2018-07-04T07:40:00',1.53235,1.5324,1.53226,1.53229,80.73,1.53257,1.53259,1.53248,1.53252,74.31,True
'2018-07-04T07:41:00',1.53229,1.53248,1.53229,1.53248,98.31,1.53253,1.5327,1.53251,1.5327,94.38,False
'2018-07-04T07:42:00',1.53249,1.53249,1.53233,1.53241,94.59,1.53268,1.53268,1.53255,1.53259,88.36,False
'2018-07-04T07:43:00',1.5324,1.53245,1.53231,1.53232,60.33,1.53259,1.53264,1.53252,1.53254,62.33,False
'2018-07-04T07:44:00',1.53232,1.5324,1.53227,1.53233,121.75,1.53254,1.53261,1.53247,1.53256,109.38,True
'2018-07-04T07:45:00',1.53233,1.5324,1.5323,1.53231,112.06,1.53256,1.53263,1.53251,1.53253,101.79,False
'2018-07-04T07:46:00',1.53231,1.53238,1.53223,1.53238,121.86,1.53254,1.5326,1.53244,1.5326,138.8,True
'2018-07-04T07:47:00',1.53237,1.53266,1.53236,1.5326,97.41,1.5326,1.53282,1.53257,1.53275,100.04,True
'2018-07-04T07:48:00',1.5326,1.53274,1.53249,1.53255,94.83,1.53274,1.53293,1.53267,1.53272,107.38,False
'2018-07-04T07:49:00',1.53254,1.53269,1.53253,1.53265,56.05,1.53273,1.53286,1.53272,1.53282,50.25,True
'2018-07-04T07:50:00',1.53267,1.53278,1.53265,1.53269,72.19,1.53282,1.53291,1.53278,1.5328,81.38,True
'2018-07-04T07:51:00',1.53268,1.53285,1.53268,1.5328,101.39,1.5328,1.533,1.5328,1.53298,114.06,True
'2018-07-04T07:52:00',1.5328,1.53287,1.53263,1.53274,92.53,1.53298,1.53299,1.53277,1.53287,104.25,False
'2018-07-04T07:53:00',1.53273,1.53275,1.53254,1.53257,110.42,1.53287,1.53292,1.53273,1.53273,118.97,True
'2018-07-04T07:54:00',1.53255,1.53279,1.53255,1.53266,89.63,1.53273,1.53297,1.53273,1.53283,102.37,False
'2018-07-04T07:55:00',1.53267,1.53269,1.53261,1.53265,60.44,1.53284,1.53286,1.53278,1.53283,73.32,False
'2018-07-04T07:56:00',1.53266,1.53266,1.53244,1.5326,146.17,1.53281,1.53282,1.53262,1.53278,131.9,True
'2018-07-04T07:57:00',1.53259,1.53299,1.53259,1.53291,119.09,1.53278,1.53315,1.53278,1.53308,153.23,True
'2018-07-04T07:58:00',1.53289,1.5332,1.53289,1.53306,144.5,1.53309,1.53342,1.53308,1.53328,115.05,False
'2018-07-04T07:59:00',1.53306,1.53306,1.53261,1.53261,112.04,1.53328,1.53329,1.53281,1.53281,127.75,False
'2018-07-04T08:00:00',1.53261,1.53284,1.53253,1.53284,120.33,1.53282,1.53306,1.53273,1.53306,117.18,True
'2018-07-04T08:01:00',1.53285,1.53288,1.53249,1.53254,152.22,1.53306,1.5331,1.53268,1.53275,175.58,False
'2018-07-04T08:02:00',1.53252,1.53266,1.5325,1.53266,102.11,1.53272,1.53285,1.5327,1.53285,127.94,True
'2018-07-04T08:03:00',1.53266,1.53276,1.53244,1.53244,110.55,1.53286,1.53295,1.53263,1.53264,134.84,False
'2018-07-04T08:04:00',1.5325,1.53261,1.53244,1.53254,98.44,1.53268,1.5328,1.53265,1.53271,143.88,False
'2018-07-04T08:05:00',1.53254,1.5326,1.53217,1.53217,128.86,1.53272,1.53275,1.53238,1.53238,181.71,False
'2018-07-04T08:06:00',1.53214,1.53217,1.53179,1.53206,136.99,1.53234,1.53238,1.53199,1.53226,197.4,False
'2018-07-04T08:07:00',1.53204,1.53212,1.53199,1.53207,121.24,1.53222,1.53234,1.53219,1.53228,193.71,False
'2018-07-04T08:08:00',1.53207,1.53211,1.53182,1.5319,135.96,1.53227,1.53233,1.53203,1.5321,164.98,True
'2018-07-04T08:09:00',1.53189,1.53215,1.5317,1.5321,176.92,1.53211,1.53231,1.5319,1.53228,162.69,True
'2018-07-04T08:10:00',1.53208,1.53255,1.53208,1.53249,239.03,1.53228,1.53276,1.53225,1.53271,177.2,True
'2018-07-04T08:11:00',1.53249,1.53311,1.53245,1.53306,258.62,1.5327,1.53328,1.53266,1.53325,182.31,False
'2018-07-04T08:12:00',1.53304,1.53304,1.5329,1.53302,215.8,1.53324,1.53324,1.53308,1.53321,152.5,True
'2018-07-04T08:13:00',1.53301,1.53307,1.53283,1.53285,193.62,1.53319,1.53326,1.53302,1.53304,128.0,False
'2018-07-04T08:14:00',1.53285,1.53303,1.53277,1.53295,151.5,1.53303,1.53324,1.53297,1.53314,170.29,True
'2018-07-04T08:15:00',1.53296,1.5331,1.53292,1.53308,132.56,1.53315,1.53329,1.53309,1.53326,144.52,False
'2018-07-04T08:16:00',1.53307,1.53309,1.53292,1.53303,134.99,1.53326,1.53326,1.53313,1.53322,169.59,False
'2018-07-04T08:17:00',1.533,1.533,1.53283,1.53291,87.41,1.53313,1.53315,1.53304,1.53311,115.52,False
'2018-07-04T08:18:00',1.53293,1.53297,1.53278,1.53278,106.06,1.53311,1.53315,1.53298,1.53298,132.78,False
'2018-07-04T08:19:00',1.53277,1.53296,1.53277,1.53294,98.34,1.53298,1.53315,1.53298,1.53315,124.67,True
'2018-07-04T08:20:00',1.53294,1.53301,1.53283,1.53286,99.08,1.53315,1.53321,1.53298,1.53301,87.8,False
'2018-07-04T08:21:00',1.53286,1.53302,1.53276,1.53284,110.8,1.53303,1.53318,1.53293,1.53303,118.21,True
'2018-07-04T08:22:00',1.53283,1.53307,1.53283,1.53294,105.5,1.53303,1.5332,1.53303,1.53312,123.71,False
'2018-07-04T08:23:00',1.53296,1.53296,1.53283,1.53283,59.88,1.53313,1.53314,1.53299,1.53299,71.97,False
'2018-07-04T08:24:00',1.53282,1.53283,1.53263,1.53272,118.15,1.533,1.53302,1.5328,1.53292,125.51,False
'2018-07-04T08:25:00',1.53272,1.53272,1.53234,1.53239,114.76,1.53292,1.53292,1.53251,1.53255,120.99,False
'2018-07-04T08:26:00',1.53239,1.5326,1.53239,1.53248,143.76,1.53255,1.53278,1.53255,1.53264,113.2,False
'2018-07-04T08:27:00',1.53248,1.53257,1.53242,1.53243,72.57,1.53266,1.53273,1.5326,1.53261,61.49,False
'2018-07-04T08:28:00',1.53242,1.53246,1.53229,1.53232,93.71,1.53261,1.53263,1.53247,1.53251,95.27,True
'2018-07-04T08:29:00',1.53233,1.53252,1.53224,1.53234,132.3,1.53252,1.53267,1.53241,1.5325,96.75,False
'2018-07-04T08:30:00',1.53235,1.53238,1.53211,1.53213,112.28,1.5325,1.53257,1.53226,1.5323,83.37,False
'2018-07-04T08:31:00',1.53213,1.53221,1.5321,1.53218,93.08,1.53231,1.53238,1.53225,1.53236,77.81,True
'2018-07-04T08:32:00',1.53217,1.53237,1.53211,1.53217,123.1,1.53234,1.53251,1.53224,1.53237,114.37,False
'2018-07-04T08:33:00',1.53218,1.53221,1.53206,1.53213,81.96,1.53237,1.53237,1.53221,1.53225,73.19,False
'2018-07-04T08:34:00',1.53213,1.53218,1.53208,1.5321,51.0,1.53224,1.53232,1.53219,1.53227,81.22,True
'2018-07-04T08:35:00',1.53213,1.53232,1.53207,1.53212,150.52,1.53227,1.5325,1.53225,1.53232,166.34,False
'2018-07-04T08:36:00',1.5321,1.5321,1.53199,1.53204,56.5,1.53232,1.53232,1.53217,1.53223,75.94,True
'2018-07-04T08:37:00',1.53201,1.53212,1.53197,1.532,86.1,1.53222,1.5323,1.53218,1.53218,87.23,False
'2018-07-04T08:38:00',1.53197,1.53202,1.53175,1.53179,102.5,1.53217,1.53217,1.53193,1.53199,109.53,True
'2018-07-04T08:39:00',1.53178,1.53204,1.53173,1.53202,71.21,1.53199,1.5322,1.53192,1.5322,90.87,True
'2018-07-04T08:40:00',1.53202,1.53207,1.53196,1.532,66.42,1.53222,1.53226,1.53215,1.53217,86.26,False
'2018-07-04T08:41:00',1.53201,1.53204,1.53195,1.53202,53.94,1.53217,1.53223,1.53212,1.53223,76.05,True
'2018-07-04T08:42:00',1.53207,1.53218,1.53201,1.53218,75.0,1.53223,1.53237,1.53221,1.53235,101.17,True
'2018-07-04T08:43:00',1.53219,1.5322,1.53204,1.53206,68.62,1.53235,1.5324,1.53221,1.53221,75.08,True
'2018-07-04T08:44:00',1.53208,1.5323,1.53206,1.53227,48.75,1.53222,1.53248,1.53222,1.53247,76.61,True
'2018-07-04T08:45:00',1.53229,1.53246,1.53221,1.53235,105.91,1.53248,1.53262,1.53241,1.53255,113.9,True
'2018-07-04T08:46:00',1.53239,1.53256,1.53239,1.53249,89.61,1.53252,1.53274,1.53252,1.53269,93.98,True
'2018-07-04T08:47:00',1.5325,1.53268,1.53246,1.53256,133.8,1.53269,1.53288,1.53267,1.53277,166.85,True
'2018-07-04T08:48:00',1.53258,1.53271,1.53248,1.53263,134.47,1.53277,1.53289,1.53269,1.53284,170.12,True
'2018-07-04T08:49:00',1.53263,1.53279,1.53262,1.53273,119.06,1.53283,1.53298,1.53283,1.53293,151.33,True
'2018-07-04T08:50:00',1.53276,1.53288,1.53267,1.53287,140.88,1.53291,1.53309,1.53285,1.53309,133.33,True
'2018-07-04T08:51:00',1.53287,1.53295,1.53274,1.53282,163.35,1.53304,1.53313,1.53291,1.53303,143.72,False
'2018-07-04T08:52:00',1.53284,1.53286,1.53272,1.53278,176.27,1.53303,1.53306,1.5329,1.53298,134.25,True
'2018-07-04T08:53:00',1.53278,1.53289,1.53275,1.53287,111.1,1.53297,1.53307,1.53294,1.53306,95.87,True
'2018-07-04T08:54:00',1.53288,1.53298,1.53269,1.53286,194.15,1.53306,1.53315,1.5329,1.53306,156.56,False
'2018-07-04T08:55:00',1.53287,1.53287,1.53264,1.53283,142.06,1.53305,1.53308,1.53284,1.53303,121.63,True
'2018-07-04T08:56:00',1.53289,1.5333,1.53289,1.5333,139.24,1.53306,1.5335,1.53306,1.53349,144.77,False
'2018-07-04T08:57:00',1.53328,1.53328,1.53316,1.53322,98.8,1.53348,1.53348,1.53335,1.53342,95.18,False
'2018-07-04T08:58:00',1.53321,1.53325,1.53314,1.53324,93.85,1.53342,1.53343,1.53334,1.53342,99.93,True
'2018-07-04T08:59:00',1.53325,1.53345,1.53314,1.53314,157.47,1.53342,1.53366,1.53335,1.53335,150.06,False
'2018-07-04T09:00:00',1.53315,1.53326,1.53295,1.53313,179.0,1.53336,1.53343,1.53314,1.53333,157.25,True
'2018-07-04T09:01:00',1.53313,1.5333,1.5331,1.53324,112.86,1.53335,1.5335,1.53328,1.5334,118.62,False
'2018-07-04T09:02:00',1.53324,1.53324,1.53291,1.53295,127.36,1.53342,1.53342,1.53309,1.53314,121.75,False
'2018-07-04T09:03:00',1.53296,1.53302,1.53272,1.53281,126.05,1.53315,1.53319,1.53288,1.53294,116.0,False
'2018-07-04T09:04:00',1.53281,1.53293,1.53259,1.53267,138.94,1.53297,1.53304,1.53275,1.53281,133.25,False
'2018-07-04T09:05:00',1.53267,1.53277,1.53243,1.53272,125.03,1.53279,1.53294,1.53257,1.5329,125.4,True
'2018-07-04T09:06:00',1.53272,1.5329,1.53261,1.53289,89.62,1.53289,1.53311,1.5328,1.53311,85.9,True
'2018-07-04T09:07:00',1.53287,1.53298,1.53239,1.53239,114.21,1.53311,1.53316,1.53257,1.53257,115.5,False
'2018-07-04T09:08:00',1.53239,1.5327,1.53239,1.53267,84.51,1.53258,1.53289,1.53258,1.53288,95.87,True
'2018-07-04T09:09:00',1.5327,1.53273,1.53259,1.53263,93.78,1.53288,1.53292,1.5328,1.53282,112.77,True
'2018-07-04T09:10:00',1.53266,1.53285,1.53258,1.53285,102.68,1.53285,1.53305,1.5328,1.53305,136.66,True
'2018-07-04T09:11:00',1.53285,1.53306,1.53285,1.53289,107.65,1.53306,1.53326,1.53304,1.53308,125.46,False
'2018-07-04T09:12:00',1.53287,1.53295,1.53274,1.5328,104.27,1.53308,1.53316,1.53292,1.53301,134.62,False
'2018-07-04T09:13:00',1.53279,1.53283,1.53251,1.53251,72.62,1.533,1.53302,1.53269,1.53269,88.05,False
'2018-07-04T09:14:00',1.53251,1.53257,1.53236,1.53248,115.06,1.5327,1.53276,1.53255,1.5327,133.58,False
'2018-07-04T09:15:00',1.53249,1.53251,1.53226,1.53227,113.57,1.5327,1.53273,1.53245,1.53247,135.55,False
'2018-07-04T09:16:00',1.53229,1.53245,1.53221,1.53234,101.11,1.53247,1.53263,1.53239,1.53255,84.18,True
'2018-07-04T09:17:00',1.53236,1.53254,1.53229,1.53249,115.54,1.53255,1.53269,1.53249,1.53266,111.68,False
'2018-07-04T09:18:00',1.53248,1.53251,1.53228,1.53229,113.21,1.53266,1.53269,1.53247,1.53247,103.27,False
'2018-07-04T09:19:00',1.5323,1.5323,1.53211,1.53211,115.82,1.53248,1.53249,1.5323,1.5323,104.64,False
'2018-07-04T09:20:00',1.53211,1.53225,1.53204,1.53208,219.18,1.5323,1.53242,1.53221,1.53225,181.82,False
'2018-07-04T09:21:00',1.53208,1.53218,1.53181,1.53215,171.53,1.53226,1.53237,1.532,1.53233,172.55,True
'2018-07-04T09:22:00',1.53213,1.5323,1.53195,1.53195,186.19,1.53231,1.53247,1.53214,1.53214,178.28,False
'2018-07-04T09:23:00',1.53199,1.53203,1.53186,1.53194,151.99,1.53217,1.53224,1.53205,1.53212,134.12,True
'2018-07-04T09:24:00',1.53192,1.5323,1.53189,1.5323,136.8,1.5321,1.53249,1.53208,1.53249,153.44,True
'2018-07-04T09:25:00',1.5323,1.53294,1.53222,1.5328,141.56,1.53247,1.53313,1.53241,1.53302,148.47,False
'2018-07-04T09:26:00',1.5328,1.53292,1.53267,1.53282,139.19,1.533,1.53311,1.53288,1.533,137.72,False
'2018-07-04T09:27:00',1.53282,1.53289,1.53258,1.53265,119.18,1.53301,1.53308,1.53276,1.53281,116.75,True
'2018-07-04T09:28:00',1.53263,1.53317,1.53261,1.53317,94.94,1.53281,1.53331,1.53279,1.5333,109.81,True
'2018-07-04T09:29:00',1.53317,1.53319,1.53283,1.53286,84.88,1.53328,1.53333,1.53302,1.53306,90.61,False
'2018-07-04T09:30:00',1.53286,1.53315,1.53282,1.53312,96.41,1.53305,1.53333,1.53302,1.53329,113.37,True
'2018-07-04T09:31:00',1.53313,1.53321,1.53305,1.53305,86.75,1.53329,1.53337,1.53322,1.53322,101.94,False
'2018-07-04T09:32:00',1.53305,1.53314,1.53293,1.53302,73.0,1.53324,1.5333,1.53308,1.53318,90.0,False
'2018-07-04T09:33:00',1.53304,1.53312,1.53298,1.53301,74.0,1.5332,1.53327,1.53315,1.53317,63.5,False
'2018-07-04T09:34:00',1.53302,1.53302,1.53266,1.53273,120.85,1.53317,1.53318,1.53283,1.53288,97.35,False
'2018-07-04T09:35:00',1.5327,1.53283,1.53257,1.53257,116.77,1.53286,1.533,1.53272,1.53275,90.75,False
'2018-07-04T09:36:00',1.53257,1.53269,1.53253,1.53253,104.48,1.53276,1.53287,1.53271,1.53271,85.2,True
'2018-07-04T09:37:00',1.53253,1.53279,1.53248,1.53271,93.66,1.53269,1.53295,1.53269,1.53291,106.32,True
'2018-07-04T09:38:00',1.53272,1.53291,1.53271,1.53287,67.82,1.53291,1.53307,1.5329,1.53304,74.74,True
'2018-07-04T09:39:00',1.53287,1.53295,1.53279,1.53287,61.25,1.53305,1.53311,1.53299,1.53305,70.18,False
'2018-07-04T09:40:00',1.53287,1.53287,1.53259,1.53259,74.5,1.53303,1.53304,1.53278,1.53278,100.74,False
'2018-07-04T09:41:00',1.53259,1.53274,1.53259,1.53261,72.96,1.53277,1.53291,1.53277,1.53281,92.37,False
'2018-07-04T09:42:00',1.53261,1.53262,1.53237,1.53253,89.96,1.5328,1.5328,1.53256,1.5327,107.74,True
'2018-07-04T09:43:00',1.53253,1.53263,1.53229,1.53237,148.08,1.53269,1.5328,1.53247,1.53256,142.5,True
'2018-07-04T09:44:00',1.53237,1.53264,1.53234,1.53262,134.26,1.53257,1.53282,1.53254,1.53281,122.21,True
'2018-07-04T09:45:00',1.53262,1.53288,1.53257,1.5328,176.51,1.5328,1.53306,1.53275,1.53303,164.67,True
'2018-07-04T09:46:00',1.5328,1.53318,1.53276,1.53318,141.33,1.53303,1.53336,1.53297,1.53336,196.68,True
'2018-07-04T09:47:00',1.53317,1.53319,1.53295,1.53311,115.89,1.53336,1.53337,1.5331,1.53327,156.42,False
'2018-07-04T09:48:00',1.53311,1.53313,1.53287,1.53296,98.37,1.53327,1.53328,1.53303,1.53312,100.25,True
'2018-07-04T09:49:00',1.53295,1.53314,1.53295,1.53307,86.5,1.53312,1.53332,1.53312,1.53326,132.75,True
'2018-07-04T09:50:00',1.53307,1.53328,1.53273,1.53328,112.86,1.53326,1.53338,1.53291,1.53338,168.35,True
'2018-07-04T09:51:00',1.53329,1.53334,1.53241,1.53272,164.94,1.53339,1.53342,1.53263,1.53281,236.42,False
'2018-07-04T09:52:00',1.53275,1.53325,1.53271,1.5331,280.51,1.53295,1.53345,1.53286,1.53331,288.48,False
'2018-07-04T09:53:00',1.53309,1.5331,1.53278,1.53286,181.56,1.53331,1.53331,1.53293,1.53303,198.57,False
'2018-07-04T09:54:00',1.53287,1.53297,1.53271,1.53278,196.55,1.53303,1.53315,1.5329,1.53305,210.21,True
'2018-07-04T09:55:00',1.53276,1.53306,1.53273,1.53288,272.52,1.53305,1.53329,1.53294,1.5331,251.52,True
'2018-07-04T09:56:00',1.5329,1.53311,1.53281,1.53284,186.4,1.5331,1.53327,1.53298,1.53304,150.11,False
'2018-07-04T09:57:00',1.53282,1.53288,1.53253,1.53275,192.55,1.53303,1.53304,1.53269,1.53295,214.6,False
'2018-07-04T09:58:00',1.53278,1.53279,1.5326,1.5327,105.53,1.53297,1.53298,1.53276,1.53288,145.52,True
'2018-07-04T09:59:00',1.5327,1.53294,1.53268,1.5328,122.82,1.53288,1.53312,1.53286,1.533,121.65,False
'2018-07-04T10:00:00',1.5328,1.53285,1.5326,1.53268,154.94,1.533,1.53305,1.53281,1.53286,176.3,True
'2018-07-04T10:01:00',1.53268,1.53312,1.53265,1.53303,96.46,1.53284,1.53328,1.53283,1.53321,129.12,False
'2018-07-04T10:02:00',1.533,1.533,1.53272,1.53281,192.06,1.53321,1.53321,1.53292,1.53298,154.83,False
'2018-07-04T10:03:00',1.5328,1.5328,1.5326,1.53265,128.78,1.53298,1.53298,1.53279,1.53284,128.63,False
'2018-07-04T10:04:00',1.53266,1.53269,1.532,1.5322,127.62,1.53284,1.53288,1.5322,1.53241,164.04,False
'2018-07-04T10:05:00',1.5322,1.53247,1.53214,1.53218,172.97,1.5324,1.53266,1.53235,1.53237,161.65,False
'2018-07-04T10:06:00',1.53224,1.53233,1.53202,1.53223,149.44,1.53237,1.5325,1.53222,1.53241,137.93,True
'2018-07-04T10:07:00',1.53225,1.53243,1.53219,1.53238,175.83,1.53241,1.53263,1.53233,1.53257,149.05,True
'2018-07-04T10:08:00',1.53238,1.5326,1.53237,1.53253,82.82,1.53257,1.53276,1.53255,1.5327,94.07,False
'2018-07-04T10:09:00',1.53254,1.53257,1.53235,1.53245,99.54,1.5327,1.53273,1.53252,1.53263,93.61,False
'2018-07-04T10:10:00',1.53244,1.53246,1.53175,1.5318,170.17,1.53263,1.53265,1.53195,1.53201,176.27,False
'2018-07-04T10:11:00',1.53179,1.53213,1.53136,1.53148,209.59,1.532,1.5323,1.53151,1.53166,236.08,False
'2018-07-04T10:12:00',1.53152,1.53168,1.53142,1.53156,170.3,1.53164,1.53185,1.53157,1.53174,196.91,True
'2018-07-04T10:13:00',1.53157,1.53175,1.53149,1.53173,103.93,1.53174,1.53193,1.53168,1.53191,101.18,True
'2018-07-04T10:14:00',1.53174,1.53196,1.53171,1.53191,109.81,1.53191,1.53212,1.53188,1.53208,120.99,False
'2018-07-04T10:15:00',1.5319,1.5319,1.53138,1.53159,202.29,1.53208,1.53208,1.5316,1.53179,175.19,False
'2018-07-04T10:16:00',1.53161,1.53179,1.53155,1.53169,158.84,1.5318,1.53196,1.53173,1.53187,132.45,True
'2018-07-04T10:17:00',1.53168,1.5319,1.53168,1.5319,101.78,1.53186,1.53208,1.53186,1.53208,97.93,True
'2018-07-04T10:18:00',1.53191,1.53192,1.5317,1.53174,76.68,1.53208,1.53209,1.53186,1.53192,89.38,False
'2018-07-04T10:19:00',1.53174,1.53187,1.5317,1.53187,109.18,1.53191,1.53204,1.53186,1.53204,103.41,False
'2018-07-04T10:20:00',1.53186,1.53186,1.53147,1.53148,83.17,1.53204,1.53204,1.53165,1.53167,103.2,False
'2018-07-04T10:21:00',1.53149,1.53176,1.53136,1.53142,125.66,1.53167,1.53193,1.53156,1.5316,111.49,False
'2018-07-04T10:22:00',1.53141,1.53145,1.53126,1.53131,118.06,1.5316,1.53163,1.53141,1.53149,130.25,False
'2018-07-04T10:23:00',1.53132,1.53134,1.53123,1.53132,90.25,1.53149,1.53151,1.53139,1.53146,103.89,True
'2018-07-04T10:24:00',1.53132,1.53147,1.53129,1.53141,52.36,1.53147,1.53165,1.53147,1.53158,59.37,True
'2018-07-04T10:25:00',1.53139,1.53155,1.53139,1.53151,65.97,1.53158,1.53173,1.53158,1.5317,68.98,True
'2018-07-04T10:26:00',1.53152,1.5317,1.53152,1.53156,57.72,1.5317,1.53186,1.5317,1.53173,58.87,False
'2018-07-04T10:27:00',1.53156,1.53157,1.53144,1.53152,87.48,1.53175,1.53175,1.53158,1.53168,81.06,True
'2018-07-04T10:28:00',1.53152,1.5316,1.53141,1.53152,79.35,1.53167,1.53173,1.53156,1.53165,67.75,True
'2018-07-04T10:29:00',1.53149,1.53171,1.53149,1.53162,92.92,1.53165,1.53189,1.53165,1.53183,95.37,True
'2018-07-04T10:30:00',1.53164,1.53199,1.53156,1.5318,196.02,1.53183,1.53221,1.53176,1.53197,203.76,False
'2018-07-04T10:31:00',1.5318,1.53183,1.53151,1.53172,161.81,1.53201,1.53204,1.53169,1.53188,176.89,True
'2018-07-04T10:32:00',1.53172,1.53186,1.53153,1.53174,201.55,1.53189,1.53206,1.53173,1.53192,162.93,False
'2018-07-04T10:33:00',1.53173,1.53173,1.53149,1.53169,126.19,1.53189,1.53189,1.53164,1.53185,105.87,True
'2018-07-04T10:34:00',1.53169,1.53174,1.53162,1.53168,158.41,1.53186,1.53192,1.53178,1.53185,108.87,True
'2018-07-04T10:35:00',1.53166,1.53176,1.53149,1.53157,176.62,1.53184,1.53192,1.53165,1.53173,104.5,False
'2018-07-04T10:36:00',1.53157,1.53168,1.53155,1.53158,160.97,1.53173,1.53185,1.53171,1.53173,94.0,True
'2018-07-04T10:37:00',1.53159,1.5318,1.53154,1.5318,119.82,1.53172,1.53196,1.53168,1.53196,86.87,True
'2018-07-04T10:38:00',1.5318,1.53184,1.53137,1.53143,126.97,1.53194,1.532,1.53154,1.53159,110.1,False
'2018-07-04T10:39:00',1.53143,1.53144,1.53115,1.53125,87.84,1.5316,1.53161,1.5313,1.53141,69.75,False
'2018-07-04T10:40:00',1.53122,1.53138,1.53111,1.53112,115.46,1.53142,1.53153,1.53129,1.5313,115.1,True
'2018-07-04T10:41:00',1.53111,1.53165,1.5311,1.53155,197.72,1.53132,1.53184,1.53129,1.53176,163.98,True
'2018-07-04T10:42:00',1.53156,1.53166,1.53149,1.53155,118.64,1.53175,1.53184,1.53167,1.53173,112.0,False
'2018-07-04T10:43:00',1.53155,1.53161,1.5314,1.53159,123.19,1.53172,1.53181,1.53157,1.53178,114.82,True
'2018-07-04T10:44:00',1.53159,1.53165,1.53136,1.53139,118.66,1.5318,1.53182,1.53151,1.53156,106.94,False
'2018-07-04T10:45:00',1.53139,1.53153,1.53125,1.53125,133.55,1.53156,1.53171,1.53143,1.53144,106.12,False
'2018-07-04T10:46:00',1.53124,1.53133,1.53121,1.53131,58.81,1.53144,1.53152,1.53138,1.53145,71.76,True
'2018-07-04T10:47:00',1.53133,1.53161,1.53133,1.53152,74.5,1.53145,1.53177,1.53145,1.53169,105.85,True
'2018-07-04T10:48:00',1.5315,1.53171,1.5315,1.53161,65.5,1.53169,1.53187,1.53164,1.53177,70.25,False
'2018-07-04T10:49:00',1.53161,1.53169,1.53157,1.53164,55.5,1.53178,1.53185,1.53173,1.53181,63.42,False
'2018-07-04T10:50:00',1.53162,1.53167,1.53152,1.53153,78.73,1.53178,1.53182,1.53163,1.5317,72.0,True
'2018-07-04T10:51:00',1.53153,1.53189,1.53153,1.53189,100.43,1.53169,1.53209,1.53169,1.53208,81.33,True
'2018-07-04T10:52:00',1.53189,1.53203,1.53167,1.53167,93.55,1.53208,1.53221,1.53187,1.53187,96.47,False
'2018-07-04T10:53:00',1.53168,1.53173,1.53147,1.53147,85.85,1.53187,1.53192,1.53165,1.53167,71.19,False
'2018-07-04T10:54:00',1.53147,1.5315,1.53143,1.53145,64.68,1.53168,1.53168,1.53158,1.53164,40.0,True
'2018-07-04T10:55:00',1.53144,1.53182,1.53144,1.53179,83.59,1.53164,1.532,1.53163,1.53197,86.04,True
'2018-07-04T10:56:00',1.53179,1.53195,1.53163,1.53188,181.92,1.53197,1.53215,1.53182,1.53208,122.51,False
'2018-07-04T10:57:00',1.53186,1.53189,1.5316,1.5316,107.49,1.53208,1.53209,1.53181,1.53182,92.08,False
'2018-07-04T10:58:00',1.53161,1.53174,1.53158,1.53167,71.93,1.53183,1.53196,1.53178,1.53187,57.79,True
'2018-07-04T10:59:00',1.53166,1.53177,1.53159,1.53173,142.23,1.53185,1.53194,1.53178,1.53194,103.56,True
'2018-07-04T11:00:00',1.53175,1.53179,1.53151,1.5317,110.93,1.53194,1.532,1.53171,1.53188,96.07,False
'2018-07-04T11:01:00',1.53171,1.53174,1.53159,1.53161,72.44,1.53189,1.53192,1.53174,1.5318,56.08,True
'2018-07-04T11:02:00',1.53161,1.53179,1.53152,1.53164,111.87,1.53182,1.53198,1.53167,1.53181,87.44,False
'2018-07-04T11:03:00',1.53163,1.53169,1.53158,1.53167,110.08,1.53181,1.53189,1.53177,1.53188,83.46,True
'2018-07-04T11:04:00',1.53169,1.53179,1.53168,1.53179,94.33,1.53188,1.53198,1.53188,1.53196,94.72,True
'2018-07-04T11:05:00',1.53177,1.53193,1.53175,1.53182,90.03,1.53196,1.53211,1.53195,1.53202,84.99,False
'2018-07-04T11:06:00',1.53179,1.53179,1.53142,1.53144,108.59,1.53199,1.53199,1.53162,1.53162,111.85,False
'2018-07-04T11:07:00',1.53145,1.53173,1.53132,1.53172,104.51,1.53163,1.53194,1.53151,1.53194,101.6,True
'2018-07-04T11:08:00',1.53172,1.53188,1.53137,1.53146,121.2,1.53193,1.53207,1.53154,1.53163,113.74,False
'2018-07-04T11:09:00',1.53148,1.53157,1.53137,1.53143,97.09,1.53163,1.53173,1.5315,1.53161,86.5,False
'2018-07-04T11:10:00',1.53143,1.53143,1.53121,1.53122,159.52,1.5316,1.5316,1.53139,1.53139,101.0,True
'2018-07-04T11:11:00',1.53122,1.53148,1.53122,1.53144,71.02,1.5314,1.53164,1.5314,1.53159,56.5,True
'2018-07-04T11:12:00',1.53145,1.53157,1.53135,1.53135,57.48,1.53162,1.53173,1.53154,1.53154,53.42,False
'2018-07-04T11:13:00',1.53136,1.53153,1.53129,1.53129,119.04,1.53154,1.53167,1.53148,1.53148,96.6,False
'2018-07-04T11:14:00',1.53129,1.53137,1.53128,1.53134,70.28,1.53149,1.53156,1.53146,1.53154,67.15,True
'2018-07-04T11:15:00',1.53135,1.53141,1.53117,1.53124,72.46,1.53153,1.53161,1.53134,1.53139,68.2,False
'2018-07-04T11:16:00',1.53124,1.53135,1.5312,1.53132,76.0,1.53141,1.5315,1.53135,1.53149,108.46,True
'2018-07-04T11:17:00',1.53133,1.53143,1.53126,1.53138,78.0,1.53149,1.53156,1.5314,1.53152,100.43,True
'2018-07-04T11:18:00',1.53135,1.53185,1.53133,1.53167,109.86,1.5315,1.532,1.53149,1.53179,127.12,False
'2018-07-04T11:19:00',1.53165,1.53179,1.53156,1.5316,95.87,1.53179,1.53192,1.5317,1.53176,115.11,False
'2018-07-04T11:20:00',1.53158,1.53158,1.53134,1.53136,104.57,1.53174,1.53175,1.53152,1.53155,111.37,True
'2018-07-04T11:21:00',1.53137,1.53163,1.53134,1.53152,132.17,1.53154,1.5318,1.5315,1.53171,129.28,False
'2018-07-04T11:22:00',1.5315,1.53151,1.53127,1.53133,114.41,1.53166,1.53168,1.53145,1.53153,119.97,False
'2018-07-04T11:23:00',1.53133,1.5314,1.53121,1.53123,102.09,1.53153,1.53158,1.5314,1.53143,110.57,False
'2018-07-04T11:24:00',1.53124,1.53124,1.53091,1.53098,103.82,1.53143,1.53143,1.53108,1.53116,85.65,False
'2018-07-04T11:25:00',1.53099,1.53116,1.53089,1.5311,99.85,1.53115,1.53134,1.53109,1.53128,126.62,True
'2018-07-04T11:26:00',1.53109,1.53127,1.53107,1.53122,77.15,1.53128,1.53142,1.53123,1.53138,111.07,True
'2018-07-04T11:27:00',1.53122,1.53137,1.53107,1.53128,102.15,1.53137,1.53152,1.53126,1.53145,93.23,False
'2018-07-04T11:28:00',1.53129,1.53129,1.53023,1.53053,224.47,1.53145,1.53145,1.53031,1.53061,143.78,False
'2018-07-04T11:29:00',1.53049,1.53066,1.53044,1.53063,117.8,1.53056,1.53078,1.53051,1.53074,62.0,True
'2018-07-04T11:30:00',1.53064,1.53078,1.53062,1.53068,103.12,1.53074,1.53092,1.53073,1.53079,59.0,False
'2018-07-04T11:31:00',1.53068,1.53071,1.53051,1.5307,102.12,1.53078,1.5309,1.5307,1.53089,64.5,True
'2018-07-04T11:32:00',1.53073,1.53092,1.53073,1.53085,149.62,1.5309,1.53112,1.5309,1.53105,93.07,False
'2018-07-04T11:33:00',1.53085,1.53085,1.53058,1.53063,147.08,1.53104,1.53105,1.53078,1.53084,91.71,False
'2018-07-04T11:34:00',1.53063,1.53077,1.5305,1.53077,160.84,1.53082,1.531,1.53068,1.53099,102.68,True
'2018-07-04T11:35:00',1.53077,1.53084,1.53071,1.53072,141.75,1.53099,1.53106,1.53089,1.53094,81.01,False
'2018-07-04T11:36:00',1.53072,1.53072,1.53028,1.53029,228.99,1.53094,1.53094,1.5305,1.53052,163.03,False
'2018-07-04T11:37:00',1.53029,1.53029,1.53012,1.53017,122.3,1.53051,1.53052,1.53032,1.53037,103.45,False
'2018-07-04T11:38:00',1.53017,1.53017,1.52982,1.5301,203.47,1.53037,1.53039,1.53003,1.53033,216.99,True
'2018-07-04T11:39:00',1.5301,1.53035,1.52986,1.53028,180.97,1.53033,1.53055,1.53007,1.53049,172.42,True
'2018-07-04T11:40:00',1.53031,1.53035,1.53,1.53017,130.73,1.5305,1.53056,1.53022,1.53036,160.58,False
'2018-07-04T11:41:00',1.53017,1.53034,1.53017,1.5303,84.05,1.53036,1.53054,1.53036,1.53054,98.98,False
'2018-07-04T11:42:00',1.5303,1.5303,1.53006,1.53006,161.81,1.53054,1.53054,1.53028,1.53028,152.25,True
'2018-07-04T11:43:00',1.53004,1.53035,1.53004,1.53028,236.27,1.53026,1.53056,1.53025,1.53051,246.52,False
'2018-07-04T11:44:00',1.53027,1.53029,1.52999,1.53013,243.55,1.53052,1.53052,1.53021,1.53035,241.79,True
'2018-07-04T11:45:00',1.53013,1.53032,1.53005,1.53006,157.34,1.53035,1.53055,1.53027,1.53028,149.0,False
'2018-07-04T11:46:00',1.53006,1.53009,1.52982,1.52983,115.93,1.53027,1.53027,1.53002,1.53003,94.4,False
'2018-07-04T11:47:00',1.52984,1.52997,1.5298,1.52995,114.85,1.53001,1.53018,1.53,1.53015,97.36,True
'2018-07-04T11:48:00',1.52995,1.5301,1.52992,1.52998,102.59,1.53013,1.53028,1.53011,1.53017,105.95,True
'2018-07-04T11:49:00',1.52998,1.53012,1.52994,1.53008,100.23,1.53016,1.53029,1.53011,1.53028,114.1,True
'2018-07-04T11:50:00',1.53009,1.5302,1.53,1.53,120.51,1.53028,1.53037,1.53017,1.53019,84.69,True
'2018-07-04T11:51:00',1.53,1.53023,1.53,1.53016,128.03,1.53019,1.53042,1.53019,1.53035,103.87,True
'2018-07-04T11:52:00',1.53016,1.53031,1.53012,1.53028,137.4,1.53034,1.53052,1.53029,1.53051,127.71,True
'2018-07-04T11:53:00',1.5303,1.53037,1.53023,1.53028,167.58,1.53051,1.53054,1.53044,1.53046,142.76,False
'2018-07-04T11:54:00',1.53028,1.53028,1.53011,1.53012,125.73,1.53047,1.53047,1.53031,1.53032,97.09,False
'2018-07-04T11:55:00',1.53012,1.53015,1.53007,1.53011,68.43,1.53031,1.53034,1.53028,1.53031,85.05,False
'2018-07-04T11:56:00',1.53011,1.53014,1.52997,1.53011,94.88,1.53031,1.53031,1.53017,1.53027,109.12,True
'2018-07-04T11:57:00',1.5301,1.53019,1.53009,1.53016,92.25,1.53027,1.53037,1.53027,1.53033,82.81,False
'2018-07-04T11:58:00',1.53018,1.53018,1.53007,1.53008,80.95,1.53033,1.53035,1.53026,1.53029,66.99,False
'2018-07-04T11:59:00',1.53008,1.53016,1.53008,1.53015,52.13,1.53028,1.53036,1.53026,1.53034,47.26,True
'2018-07-04T12:00:00',1.53014,1.53017,1.53005,1.53005,123.64,1.53033,1.53037,1.53024,1.53025,89.05,True
'2018-07-04T12:01:00',1.53004,1.53023,1.52997,1.53016,157.98,1.53025,1.53042,1.53017,1.53035,99.25,True
'2018-07-04T12:02:00',1.53015,1.53026,1.53015,1.53023,158.32,1.53035,1.53046,1.53032,1.53043,158.12,False
'2018-07-04T12:03:00',1.53022,1.53022,1.52997,1.52999,139.12,1.53042,1.53042,1.53017,1.53018,169.63,False
'2018-07-04T12:04:00',1.52999,1.53017,1.5299,1.52998,169.49,1.53018,1.53034,1.53008,1.53017,191.46,False
'2018-07-04T12:05:00',1.52998,1.53004,1.52988,1.52994,107.56,1.53017,1.53023,1.53007,1.53015,112.95,False
'2018-07-04T12:06:00',1.52995,1.52997,1.52973,1.52979,136.01,1.53016,1.53017,1.52993,1.52998,88.54,False
'2018-07-04T12:07:00',1.52979,1.52979,1.52949,1.5295,102.66,1.52999,1.52999,1.52969,1.52969,87.88,False
'2018-07-04T12:08:00',1.52949,1.52958,1.52949,1.52958,116.23,1.5297,1.52977,1.5297,1.52976,80.37,True
'2018-07-04T12:09:00',1.52958,1.52969,1.52946,1.52947,120.41,1.52977,1.52988,1.52965,1.52966,113.32,True
'2018-07-04T12:10:00',1.52947,1.52972,1.52942,1.52956,114.69,1.52967,1.52985,1.52959,1.52973,92.32,False
'2018-07-04T12:11:00',1.52954,1.52958,1.52949,1.52952,101.3,1.52973,1.52976,1.52965,1.52969,85.7,False
'2018-07-04T12:12:00',1.52952,1.52955,1.52939,1.52942,96.25,1.52969,1.52971,1.52958,1.52959,87.64,False
'2018-07-04T12:13:00',1.52942,1.52954,1.52942,1.52946,62.11,1.52959,1.52969,1.52959,1.52961,57.63,False
'2018-07-04T12:14:00',1.52945,1.52945,1.52933,1.52933,29.33,1.52961,1.52961,1.52944,1.52944,32.75,False
'2018-07-04T12:15:00',1.52934,1.52934,1.52918,1.52923,38.34,1.52944,1.52944,1.52937,1.52943,56.53,False
'2018-07-04T12:16:00',1.52923,1.52927,1.52911,1.52918,75.13,1.52943,1.52943,1.5293,1.52937,97.71,True
'2018-07-04T12:17:00',1.5292,1.52931,1.52915,1.52918,153.14,1.5294,1.52951,1.52934,1.52938,110.62,False
'2018-07-04T12:18:00',1.52918,1.52923,1.52902,1.52904,108.83,1.52938,1.52942,1.52921,1.52924,99.37,False
'2018-07-04T12:19:00',1.52903,1.52913,1.52903,1.52912,89.71,1.52923,1.52933,1.52923,1.5293,63.95,False
'2018-07-04T12:20:00',1.52912,1.52913,1.52905,1.5291,55.18,1.5293,1.52931,1.52923,1.52927,53.64,True
'2018-07-04T12:21:00',1.52909,1.52917,1.52892,1.52905,69.61,1.52927,1.52934,1.52909,1.52921,65.25,True
'2018-07-04T12:22:00',1.52905,1.52916,1.52903,1.52916,97.59,1.52922,1.52937,1.5292,1.52936,76.46,True
'2018-07-04T12:23:00',1.52917,1.52922,1.52907,1.52908,42.24,1.52936,1.5294,1.52927,1.52927,33.37,False
'2018-07-04T12:24:00',1.52908,1.5291,1.52895,1.52895,92.35,1.52927,1.5293,1.52912,1.52912,69.51,False
'2018-07-04T12:25:00',1.52893,1.529,1.52893,1.52899,29.22,1.52912,1.52919,1.52911,1.52917,17.5,True
'2018-07-04T12:26:00',1.52899,1.52906,1.52899,1.52899,58.07,1.52918,1.52926,1.52918,1.52918,30.94,True
'2018-07-04T12:27:00',1.52899,1.52915,1.52895,1.52906,142.43,1.52918,1.52935,1.52914,1.52925,119.58,True
'2018-07-04T12:28:00',1.52907,1.52929,1.52907,1.52919,138.83,1.52926,1.52948,1.52924,1.52937,87.38,False
'2018-07-04T12:29:00',1.52919,1.52929,1.52912,1.52916,113.06,1.52937,1.52945,1.52931,1.52935,66.54,False
'2018-07-04T12:30:00',1.52914,1.52915,1.52901,1.52904,155.51,1.52933,1.52934,1.52921,1.52924,126.54,False
'2018-07-04T12:31:00',1.52904,1.52912,1.52897,1.52906,92.78,1.52924,1.52932,1.52916,1.52925,76.16,False
'2018-07-04T12:32:00',1.52905,1.52905,1.52894,1.52894,33.44,1.52924,1.52925,1.52912,1.52913,20.0,False
'2018-07-04T12:33:00',1.52894,1.52903,1.5288,1.52887,112.04,1.52912,1.5292,1.52899,1.52905,79.75,True
'2018-07-04T12:34:00',1.52887,1.52904,1.52879,1.52882,93.58,1.52905,1.52923,1.52898,1.52901,76.52,False
'2018-07-04T12:35:00',1.52879,1.52896,1.52868,1.52891,122.21,1.52901,1.52914,1.52884,1.52912,105.33,True
'2018-07-04T12:36:00',1.52891,1.52944,1.52889,1.52939,183.69,1.52911,1.52962,1.52908,1.52958,144.72,True
'2018-07-04T12:37:00',1.5294,1.52946,1.52938,1.52942,129.7,1.5296,1.52965,1.52953,1.52962,84.37,True
'2018-07-04T12:38:00',1.52942,1.52959,1.5294,1.52957,86.85,1.52962,1.52977,1.52957,1.52976,85.36,True
'2018-07-04T12:39:00',1.52957,1.52968,1.52952,1.52961,125.15,1.52975,1.52988,1.5297,1.52979,147.95,False
'2018-07-04T12:40:00',1.52961,1.52964,1.52944,1.52954,153.83,1.52978,1.52982,1.52963,1.52976,156.06,True
'2018-07-04T12:41:00',1.52954,1.52965,1.52954,1.52962,82.1,1.52976,1.52985,1.52974,1.52984,75.95,True
'2018-07-04T12:42:00',1.52962,1.52968,1.5295,1.5296,84.45,1.52984,1.52988,1.52972,1.52979,95.52,True
'2018-07-04T12:43:00',1.5296,1.52974,1.52952,1.52974,86.93,1.52978,1.52992,1.5297,1.52991,68.09,True
'2018-07-04T12:44:00',1.52974,1.52978,1.5296,1.52973,83.35,1.52992,1.52998,1.52979,1.52994,75.16,True
'2018-07-04T12:45:00',1.52974,1.52985,1.52968,1.52976,113.63,1.52992,1.53006,1.52987,1.52998,119.86,True
'2018-07-04T12:46:00',1.52976,1.52987,1.52962,1.52966,138.13,1.52998,1.53005,1.52977,1.52983,106.54,False
'2018-07-04T12:47:00',1.52968,1.52977,1.52947,1.52947,85.62,1.52984,1.52992,1.52965,1.52967,62.37,False
'2018-07-04T12:48:00',1.52947,1.52964,1.52943,1.52962,101.98,1.52966,1.52985,1.52964,1.52982,78.37,True
'2018-07-04T12:49:00',1.52965,1.52984,1.52965,1.52974,91.02,1.52984,1.53004,1.52984,1.52993,61.99,False
'2018-07-04T12:50:00',1.52974,1.52975,1.52971,1.52971,34.99,1.52991,1.52995,1.52989,1.52989,22.0,True
'2018-07-04T12:51:00',1.52971,1.52976,1.52961,1.52962,63.72,1.5299,1.52995,1.52977,1.52979,67.91,False
'2018-07-04T12:52:00',1.52961,1.52975,1.52946,1.52958,127.78,1.52979,1.52988,1.52966,1.52978,144.1,True
'2018-07-04T12:53:00',1.52958,1.52977,1.52954,1.52964,112.57,1.52978,1.5299,1.52975,1.52981,116.36,False
'2018-07-04T12:54:00',1.52963,1.52965,1.52956,1.52964,27.86,1.52981,1.52981,1.52973,1.52979,33.19,True
'2018-07-04T12:55:00',1.52965,1.52966,1.52955,1.52955,97.64,1.52979,1.52984,1.52972,1.52975,64.99,True
'2018-07-04T12:56:00',1.52956,1.52982,1.52954,1.52966,156.0,1.52976,1.52994,1.52973,1.52985,150.95,False
'2018-07-04T12:57:00',1.52965,1.52965,1.52931,1.52934,80.68,1.52982,1.52982,1.52947,1.5295,59.06,False
'2018-07-04T12:58:00',1.52933,1.52952,1.52933,1.52952,149.19,1.52951,1.52972,1.52951,1.52972,95.71,True
'2018-07-04T12:59:00',1.52951,1.52969,1.52945,1.52949,162.21,1.52971,1.52988,1.52966,1.52971,126.39,False
'2018-07-04T13:00:00',1.52948,1.52953,1.52933,1.52949,161.16,1.52971,1.52973,1.52948,1.52965,91.25,False
'2018-07-04T13:01:00',1.52945,1.52952,1.5294,1.52942,99.5,1.52966,1.5297,1.52959,1.52961,56.5,True
'2018-07-04T13:02:00',1.52943,1.52962,1.52943,1.52959,48.4,1.52962,1.52978,1.52962,1.52976,29.5,False
'2018-07-04T13:03:00',1.52957,1.52957,1.52936,1.5294,142.09,1.52976,1.52976,1.52956,1.5296,100.58,False
'2018-07-04T13:04:00',1.5294,1.5294,1.52925,1.52935,137.24,1.5296,1.5296,1.52945,1.52953,121.42,True
'2018-07-04T13:05:00',1.52935,1.52951,1.52929,1.52949,99.54,1.52953,1.52971,1.52945,1.52967,82.63,True
'2018-07-04T13:06:00',1.5295,1.52958,1.52937,1.52955,92.32,1.52967,1.52978,1.52955,1.52976,101.77,True
'2018-07-04T13:07:00',1.52955,1.52966,1.52936,1.52937,90.09,1.52976,1.52986,1.52959,1.52959,114.35,False
'2018-07-04T13:08:00',1.52939,1.5295,1.52939,1.52949,33.12,1.52959,1.52968,1.52957,1.52967,44.53,False
'2018-07-04T13:09:00',1.52949,1.52949,1.5294,1.5294,42.75,1.52966,1.52969,1.52958,1.52958,49.89,False
'2018-07-04T13:10:00',1.52939,1.52945,1.52935,1.5294,64.66,1.52958,1.52965,1.52952,1.52957,58.7,True
'2018-07-04T13:11:00',1.52938,1.52957,1.52938,1.52949,73.85,1.52957,1.52975,1.52953,1.52969,87.18,False
'2018-07-04T13:12:00',1.52948,1.52952,1.52928,1.52942,107.67,1.52969,1.5297,1.52949,1.52962,157.86,False
'2018-07-04T13:13:00',1.52942,1.52945,1.52924,1.52925,99.39,1.52961,1.52965,1.52941,1.52941,119.02,False
'2018-07-04T13:14:00',1.52925,1.52942,1.52924,1.52924,79.39,1.52942,1.5296,1.52941,1.52941,68.5,True
'2018-07-04T13:15:00',1.52925,1.52949,1.52924,1.52941,65.19,1.52942,1.52964,1.52942,1.5296,49.74,True
'2018-07-04T13:16:00',1.52948,1.52977,1.52948,1.52977,83.7,1.5296,1.52993,1.5296,1.52993,103.13,True
'2018-07-04T13:17:00',1.52974,1.52997,1.5297,1.52988,55.77,1.52991,1.53014,1.52984,1.53004,69.93,False
'2018-07-04T13:18:00',1.52988,1.52989,1.52974,1.52974,33.5,1.53005,1.53006,1.52989,1.52989,42.72,False
'2018-07-04T13:19:00',1.52976,1.52985,1.52964,1.52968,74.38,1.5299,1.53002,1.52981,1.52987,92.28,False
'2018-07-04T13:20:00',1.52968,1.52969,1.52963,1.52969,27.93,1.52988,1.52988,1.5298,1.52988,23.5,True
'2018-07-04T13:21:00',1.5297,1.5297,1.52968,1.5297,17.31,1.52989,1.52989,1.52985,1.52988,21.0,False
'2018-07-04T13:22:00',1.5297,1.5297,1.52951,1.52956,36.51,1.52987,1.52988,1.52969,1.52973,30.82,False
'2018-07-04T13:23:00',1.52954,1.52964,1.52947,1.52964,58.91,1.52972,1.52984,1.52967,1.52984,53.89,True
'2018-07-04T13:24:00',1.52964,1.52968,1.52962,1.52962,30.55,1.52982,1.52985,1.5298,1.5298,28.63,True
'2018-07-04T13:25:00',1.52963,1.52992,1.52961,1.52992,81.22,1.5298,1.53011,1.5298,1.53011,63.02,True
'2018-07-04T13:26:00',1.52993,1.52993,1.5298,1.5298,37.4,1.53011,1.53012,1.53,1.53002,33.6,False
'2018-07-04T13:27:00',1.5298,1.52992,1.52977,1.5298,68.71,1.53002,1.53014,1.52996,1.52996,64.76,False
'2018-07-04T13:28:00',1.5298,1.52984,1.52975,1.52977,26.83,1.52997,1.53002,1.52991,1.52997,23.75,True
'2018-07-04T13:29:00',1.52979,1.52993,1.52979,1.5299,58.83,1.52997,1.53012,1.52997,1.53008,43.06,True
'2018-07-04T13:30:00',1.5299,1.53,1.52985,1.52989,71.93,1.5301,1.5302,1.53003,1.53008,61.99,True
'2018-07-04T13:31:00',1.52989,1.53002,1.52981,1.52988,115.16,1.53008,1.53021,1.53,1.53008,76.8,True
'2018-07-04T13:32:00',1.52989,1.53021,1.52988,1.53021,80.39,1.53008,1.53042,1.53007,1.53041,95.79,True
'2018-07-04T13:33:00',1.53022,1.53028,1.53009,1.53027,50.73,1.53041,1.53047,1.53028,1.53047,64.6,True
'2018-07-04T13:34:00',1.53028,1.53038,1.53018,1.53023,72.57,1.53047,1.53053,1.53038,1.53043,65.03,False
'2018-07-04T13:35:00',1.53023,1.53035,1.52997,1.53027,154.06,1.53042,1.53055,1.53017,1.53048,146.02,False
'2018-07-04T13:36:00',1.53026,1.53034,1.53017,1.53018,71.17,1.53047,1.53054,1.53035,1.53039,66.74,False
'2018-07-04T13:37:00',1.53018,1.53029,1.53014,1.53024,55.87,1.53039,1.53049,1.53033,1.53042,51.82,True
'2018-07-04T13:38:00',1.5302,1.5303,1.53018,1.53019,102.83,1.53041,1.5305,1.53037,1.53038,64.78,True
'2018-07-04T13:39:00',1.53019,1.53047,1.53018,1.53045,86.12,1.53038,1.53066,1.53038,1.53065,63.77,False
'2018-07-04T13:40:00',1.53043,1.53046,1.53038,1.53046,48.36,1.53064,1.53066,1.53059,1.53062,36.25,True
'2018-07-04T13:41:00',1.53046,1.53052,1.53043,1.5305,70.93,1.53062,1.53069,1.53059,1.53069,60.06,True
'2018-07-04T13:42:00',1.53049,1.53066,1.53049,1.53065,49.41,1.53069,1.53084,1.53069,1.53083,56.79,True
'2018-07-04T13:43:00',1.53065,1.53073,1.53056,1.53065,94.3,1.53084,1.53093,1.53075,1.53083,112.64,True
'2018-07-04T13:44:00',1.53064,1.53093,1.53059,1.53087,78.35,1.53082,1.53109,1.53079,1.53101,82.55,False
'2018-07-04T13:45:00',1.53086,1.53088,1.53078,1.53078,32.6,1.53101,1.53104,1.53095,1.53098,34.75,False
'2018-07-04T13:46:00',1.53079,1.53084,1.53055,1.53059,92.84,1.53099,1.531,1.53075,1.5308,72.32,False
'2018-07-04T13:47:00',1.53059,1.53074,1.53054,1.53066,60.16,1.53078,1.53091,1.53072,1.53086,50.44,True
'2018-07-04T13:48:00',1.53067,1.53074,1.53047,1.53051,74.49,1.53085,1.53093,1.53063,1.5307,65.44,False
'2018-07-04T13:49:00',1.53053,1.53056,1.53037,1.53044,80.74,1.53071,1.53074,1.53052,1.53063,90.18,False
'2018-07-04T13:50:00',1.53044,1.53054,1.53028,1.53028,68.45,1.53062,1.53072,1.53046,1.53046,75.79,False
'2018-07-04T13:51:00',1.53027,1.53034,1.53017,1.53017,71.06,1.53046,1.53053,1.53036,1.53036,71.41,False
'2018-07-04T13:52:00',1.53016,1.5302,1.53003,1.53007,102.11,1.53037,1.5304,1.53024,1.53025,101.26,True
'2018-07-04T13:53:00',1.53011,1.53025,1.5301,1.5302,82.73,1.53027,1.53044,1.53027,1.53039,80.48,True
'2018-07-04T13:54:00',1.53019,1.53027,1.53011,1.53021,113.5,1.53039,1.53046,1.5303,1.5304,108.42,False
'2018-07-04T13:55:00',1.53019,1.5302,1.53002,1.53005,108.18,1.53036,1.53039,1.53021,1.53026,111.98,False
'2018-07-04T13:56:00',1.53007,1.53008,1.52988,1.53006,90.57,1.53028,1.53028,1.53009,1.53025,119.63,True
'2018-07-04T13:57:00',1.53008,1.53011,1.52982,1.52985,95.4,1.53027,1.53031,1.53002,1.53004,119.66,False
'2018-07-04T13:58:00',1.52987,1.52989,1.52943,1.5295,110.19,1.53006,1.53009,1.52964,1.52971,179.28,False
'2018-07-04T13:59:00',1.52949,1.52976,1.52938,1.52973,88.46,1.52971,1.52992,1.52957,1.52992,114.54,True
'2018-07-04T14:00:00',1.52994,1.52994,1.52962,1.52973,157.73,1.52997,1.53009,1.52984,1.52994,146.78,False
'2018-07-04T14:01:00',1.52971,1.52986,1.52959,1.52963,202.8,1.52992,1.53006,1.5298,1.52983,175.93,True
'2018-07-04T14:02:00',1.52961,1.52991,1.52959,1.52967,133.04,1.52983,1.5301,1.5298,1.52989,110.21,True
'2018-07-04T14:03:00',1.52965,1.53025,1.52965,1.53001,200.95,1.52985,1.53047,1.52984,1.53024,190.05,True
'2018-07-04T14:04:00',1.53003,1.53028,1.53,1.53024,137.1,1.53026,1.53049,1.53024,1.53044,156.35,True
'2018-07-04T14:05:00',1.53026,1.53038,1.53018,1.53038,93.33,1.53043,1.53058,1.53037,1.53057,106.85,True
'2018-07-04T14:06:00',1.53038,1.53072,1.53037,1.5307,86.68,1.53058,1.5309,1.53052,1.5309,117.28,True
'2018-07-04T14:07:00',1.5307,1.53073,1.53049,1.53056,109.16,1.5309,1.53093,1.53069,1.53076,121.68,True
'2018-07-04T14:08:00',1.53056,1.53086,1.53052,1.53085,97.52,1.53076,1.53103,1.53072,1.53101,113.81,True
'2018-07-04T14:09:00',1.53083,1.53098,1.53074,1.53074,112.18,1.53102,1.53113,1.53095,1.53095,114.74,False
'2018-07-04T14:10:00',1.53077,1.53086,1.53071,1.53078,74.39,1.53098,1.53106,1.53092,1.53099,85.31,False
'2018-07-04T14:11:00',1.5308,1.53085,1.53049,1.53066,101.63,1.53101,1.53106,1.53071,1.53089,129.71,False
'2018-07-04T14:12:00',1.53065,1.5308,1.53062,1.53078,94.48,1.53088,1.53102,1.53084,1.53102,88.21,False
'2018-07-04T14:13:00',1.53078,1.53078,1.53067,1.53073,53.14,1.53099,1.53099,1.53087,1.53094,85.58,True
'2018-07-04T14:14:00',1.53073,1.53094,1.5307,1.53073,82.22,1.53091,1.53112,1.53091,1.53092,141.09,True
'2018-07-04T14:15:00',1.53074,1.53104,1.53071,1.53104,109.82,1.53096,1.53125,1.53094,1.53125,159.73,True
'2018-07-04T14:16:00',1.53108,1.5311,1.53095,1.53104,69.24,1.53127,1.53131,1.53115,1.53125,109.21,True
'2018-07-04T14:17:00',1.53105,1.53118,1.53101,1.53114,44.22,1.53125,1.53136,1.53122,1.53135,71.77,True
'2018-07-04T14:18:00',1.53114,1.53125,1.53101,1.53101,70.55,1.53134,1.53143,1.53121,1.53121,92.63,False
'2018-07-04T14:19:00',1.531,1.53103,1.5308,1.53083,37.69,1.5312,1.53121,1.53101,1.53102,77.26,False
'2018-07-04T14:20:00',1.53081,1.53085,1.53063,1.53063,87.36,1.53101,1.53104,1.53082,1.53082,100.05,False
'2018-07-04T14:21:00',1.53062,1.53073,1.53059,1.53066,56.38,1.53077,1.53089,1.53077,1.53083,99.57,True
'2018-07-04T14:22:00',1.53067,1.53088,1.53067,1.53082,43.13,1.53084,1.53104,1.53084,1.53101,59.96,True
'2018-07-04T14:23:00',1.53082,1.53095,1.53076,1.53086,50.39,1.53101,1.53111,1.53093,1.53103,72.12,False
'2018-07-04T14:24:00',1.53087,1.53094,1.53077,1.53079,74.4,1.53103,1.5311,1.53096,1.53098,107.28,False
'2018-07-04T14:25:00',1.53079,1.53089,1.53075,1.53081,99.72,1.53098,1.53109,1.53095,1.53102,98.38,False
'2018-07-04T14:26:00',1.53081,1.53085,1.53062,1.5307,99.15,1.531,1.53105,1.53083,1.53092,135.35,False
'2018-07-04T14:27:00',1.53074,1.53077,1.53067,1.53068,69.21,1.53094,1.53096,1.53086,1.53088,84.7,True
'2018-07-04T14:28:00',1.53069,1.53083,1.53049,1.53057,118.25,1.53088,1.53097,1.53064,1.53074,178.29,True
'2018-07-04T14:29:00',1.53058,1.53086,1.53058,1.53084,120.52,1.53074,1.53102,1.53074,1.53102,169.59,False
'2018-07-04T14:30:00',1.53078,1.5308,1.5306,1.5308,101.34,1.53098,1.53098,1.53079,1.53097,126.5,True
'2018-07-04T14:31:00',1.5308,1.53083,1.53067,1.53074,91.05,1.53098,1.53103,1.53085,1.53093,130.8,False
'2018-07-04T14:32:00',1.5307,1.53083,1.53067,1.53069,63.44,1.53091,1.53101,1.53087,1.53088,93.52,False
'2018-07-04T14:33:00',1.53071,1.53077,1.53053,1.53056,62.57,1.53089,1.53094,1.53072,1.53075,89.38,False
'2018-07-04T14:34:00',1.53065,1.53072,1.53058,1.53066,80.16,1.53075,1.53093,1.53075,1.53088,97.45,True
'2018-07-04T14:35:00',1.53066,1.53089,1.53063,1.53063,112.25,1.53087,1.53107,1.53083,1.53083,147.86,False
'2018-07-04T14:36:00',1.53065,1.53079,1.53052,1.53061,108.97,1.53083,1.53097,1.53072,1.5308,139.46,False
'2018-07-04T14:37:00',1.53059,1.53069,1.53058,1.53059,60.83,1.5308,1.53088,1.53075,1.53076,48.71,False
'2018-07-04T14:38:00',1.53061,1.53064,1.53046,1.53054,61.38,1.53078,1.53082,1.53064,1.53074,52.45,True
'2018-07-04T14:39:00',1.53056,1.53064,1.53048,1.53056,114.89,1.53074,1.53084,1.53067,1.53076,129.38,True
'2018-07-04T14:40:00',1.53056,1.53081,1.53056,1.53078,76.7,1.53076,1.53102,1.53076,1.53097,81.71,True
'2018-07-04T14:41:00',1.53077,1.53086,1.53076,1.53083,113.01,1.53097,1.53105,1.53095,1.53103,104.44,True
'2018-07-04T14:42:00',1.53084,1.53099,1.53076,1.53096,167.76,1.53103,1.53118,1.53094,1.53115,171.84,True
'2018-07-04T14:43:00',1.53095,1.53103,1.53079,1.53079,73.95,1.53115,1.53123,1.53099,1.53099,79.04,False
'2018-07-04T14:44:00',1.53079,1.53091,1.53073,1.53079,94.92,1.53099,1.53109,1.53094,1.53099,92.62,False
'2018-07-04T14:45:00',1.5308,1.5308,1.53059,1.53059,117.56,1.53099,1.53102,1.53079,1.53081,103.74,False
'2018-07-04T14:46:00',1.53059,1.53073,1.53048,1.53073,139.12,1.53083,1.53097,1.53068,1.53095,121.68,True
'2018-07-04T14:47:00',1.53073,1.53074,1.53052,1.53056,86.89,1.53096,1.53096,1.53074,1.53076,65.74,False
'2018-07-04T14:48:00',1.53058,1.53063,1.53055,1.53057,41.86,1.53078,1.5308,1.53074,1.53079,21.37,True
'2018-07-04T14:49:00',1.53058,1.53069,1.53048,1.53059,59.99,1.5308,1.53087,1.53065,1.53075,40.87,False
'2018-07-04T14:50:00',1.53057,1.5306,1.53022,1.53045,140.91,1.53075,1.5308,1.53041,1.53067,141.03,True
'2018-07-04T14:51:00',1.53047,1.53061,1.53039,1.53058,122.71,1.53068,1.53081,1.53059,1.53078,131.8,False
'2018-07-04T14:52:00',1.53058,1.53058,1.53042,1.53042,64.58,1.53079,1.5308,1.53064,1.53064,57.85,True
'2018-07-04T14:53:00',1.53045,1.5306,1.53041,1.53054,94.43,1.53065,1.53082,1.53063,1.53075,104.55,False
'2018-07-04T14:54:00',1.53054,1.53054,1.53036,1.53038,80.88,1.53073,1.53073,1.53059,1.53062,84.7,True
'2018-07-04T14:55:00',1.53039,1.53075,1.53039,1.53065,89.93,1.53063,1.53093,1.53063,1.53087,115.75,False
'2018-07-04T14:56:00',1.53065,1.53072,1.53056,1.53062,70.51,1.53088,1.53093,1.53079,1.53083,80.37,True
'2018-07-04T14:57:00',1.53062,1.53075,1.53045,1.53056,91.68,1.53082,1.53094,1.53067,1.53079,103.51,False
'2018-07-04T14:58:00',1.53058,1.53063,1.53032,1.53038,92.81,1.5308,1.53082,1.53052,1.53059,116.85,False
'2018-07-04T14:59:00',1.53036,1.5305,1.53027,1.53045,170.15,1.53056,1.53071,1.53048,1.53068,177.28,False
'2018-07-04T15:00:00',1.53046,1.53046,1.52996,1.53016,189.25,1.53068,1.53068,1.53018,1.53038,216.15,False
'2018-07-04T15:01:00',1.53014,1.53035,1.53013,1.53032,106.23,1.53037,1.53057,1.53035,1.53053,113.9,True
'2018-07-04T15:02:00',1.53034,1.53062,1.53007,1.53012,193.48,1.53055,1.53079,1.53026,1.53034,191.35,False
'2018-07-04T15:03:00',1.53012,1.53019,1.53005,1.53017,65.58,1.53034,1.53041,1.53028,1.5304,89.9,True
'2018-07-04T15:04:00',1.53017,1.53027,1.53012,1.53023,129.34,1.5304,1.53049,1.53034,1.53046,110.72,False
'2018-07-04T15:05:00',1.53023,1.53027,1.53016,1.53026,94.89,1.53045,1.53048,1.53035,1.53046,91.73,True
'2018-07-04T15:06:00',1.53026,1.5303,1.53005,1.53016,123.66,1.53047,1.5305,1.53025,1.53037,84.07,True
'2018-07-04T15:07:00',1.53016,1.5304,1.53011,1.53032,183.2,1.53037,1.53061,1.53031,1.5305,153.91,True
'2018-07-04T15:08:00',1.53031,1.53041,1.53021,1.5303,205.27,1.53051,1.5306,1.53041,1.53049,130.31,True
'2018-07-04T15:09:00',1.5303,1.53043,1.53024,1.53026,134.07,1.53048,1.53062,1.53043,1.53046,88.75,False
'2018-07-04T15:10:00',1.53026,1.53027,1.53002,1.53027,131.62,1.53045,1.53047,1.53022,1.53047,116.66,True
'2018-07-04T15:11:00',1.53027,1.53043,1.53019,1.53043,114.73,1.53046,1.53064,1.53036,1.53064,150.84,True
'2018-07-04T15:12:00',1.53043,1.53064,1.53006,1.53019,165.11,1.53064,1.5308,1.53023,1.53042,171.03,False
'2018-07-04T15:13:00',1.53019,1.5302,1.53003,1.53014,149.69,1.53042,1.53042,1.53024,1.53034,123.23,True
'2018-07-04T15:14:00',1.53014,1.53038,1.53014,1.53036,120.62,1.53033,1.53058,1.53033,1.53058,72.12,True
'2018-07-04T15:15:00',1.53036,1.53045,1.53021,1.53021,91.35,1.53056,1.53065,1.53043,1.53043,74.62,False
'2018-07-04T15:16:00',1.53021,1.53023,1.5301,1.5302,165.04,1.53042,1.53044,1.53033,1.5304,118.88,True
'2018-07-04T15:17:00',1.5302,1.5305,1.5302,1.53039,117.28,1.53039,1.53074,1.53039,1.53059,115.02,False
'2018-07-04T15:18:00',1.53039,1.53042,1.53016,1.53032,112.21,1.53058,1.53064,1.53035,1.5305,99.75,False
'2018-07-04T15:19:00',1.53034,1.53037,1.53014,1.53021,68.0,1.53049,1.53053,1.53031,1.53042,82.22,False
'2018-07-04T15:20:00',1.53021,1.53033,1.53011,1.53014,134.28,1.5304,1.53054,1.53029,1.53033,168.2,False
'2018-07-04T15:21:00',1.53009,1.53009,1.52974,1.52997,149.4,1.53025,1.53028,1.52994,1.53016,151.36,False
'2018-07-04T15:22:00',1.52997,1.52997,1.52971,1.52978,166.89,1.53016,1.53018,1.52989,1.52998,136.29,False
'2018-07-04T15:23:00',1.52978,1.52988,1.52962,1.52988,188.56,1.52998,1.53011,1.52981,1.53011,125.71,False
'2018-07-04T15:24:00',1.52986,1.52988,1.52941,1.52944,145.01,1.53011,1.53011,1.52959,1.5296,109.37,False
'2018-07-04T15:25:00',1.52944,1.52968,1.52944,1.52953,105.79,1.5296,1.52984,1.5296,1.52971,74.85,False
'2018-07-04T15:26:00',1.5295,1.52966,1.52934,1.5295,125.94,1.52967,1.52983,1.5295,1.52964,91.47,True
'2018-07-04T15:27:00',1.5295,1.5299,1.52928,1.5298,217.71,1.52965,1.53009,1.52942,1.52997,155.12,False
'2018-07-04T15:28:00',1.52979,1.52979,1.52917,1.52929,173.1,1.52998,1.52999,1.52935,1.5295,137.29,False
'2018-07-04T15:29:00',1.52929,1.52955,1.52918,1.52955,180.8,1.52948,1.52978,1.52939,1.52978,139.46,True
'2018-07-04T15:30:00',1.52957,1.52959,1.52941,1.52949,131.78,1.52979,1.52981,1.52962,1.52972,176.31,True
'2018-07-04T15:31:00',1.52954,1.52974,1.5295,1.52974,72.35,1.52975,1.52994,1.52971,1.52994,78.44,True
'2018-07-04T15:32:00',1.52973,1.52992,1.52968,1.52992,37.87,1.52992,1.53012,1.52989,1.53012,44.24,True
'2018-07-04T15:33:00',1.5299,1.5301,1.52989,1.5301,70.64,1.53011,1.53032,1.53008,1.53032,105.0,True
'2018-07-04T15:34:00',1.53007,1.53025,1.53004,1.53014,85.54,1.5303,1.53044,1.53027,1.53034,118.04,True
'2018-07-04T15:35:00',1.53015,1.53033,1.53012,1.53027,82.87,1.53034,1.5305,1.53032,1.53043,89.85,True
'2018-07-04T15:36:00',1.53027,1.53033,1.53016,1.53022,129.15,1.53038,1.53051,1.53035,1.53043,102.8,True
'2018-07-04T15:37:00',1.53022,1.53034,1.53007,1.53008,105.79,1.53043,1.53053,1.53027,1.53028,116.8,False
'2018-07-04T15:38:00',1.53008,1.53014,1.52995,1.53003,126.0,1.53028,1.53033,1.53016,1.53023,111.83,False
'2018-07-04T15:39:00',1.53003,1.5301,1.52995,1.52997,129.9,1.53023,1.5303,1.53012,1.53016,87.45,False
'2018-07-04T15:40:00',1.52997,1.53003,1.52986,1.52993,127.88,1.53016,1.53025,1.53005,1.53012,100.17,True
'2018-07-04T15:41:00',1.52993,1.53007,1.52993,1.52997,53.87,1.53012,1.53027,1.53012,1.53018,42.67,True
'2018-07-04T15:42:00',1.53001,1.53012,1.52997,1.53005,63.18,1.5302,1.53031,1.5302,1.53026,86.96,True
'2018-07-04T15:43:00',1.53006,1.53016,1.53004,1.53009,42.79,1.53026,1.53033,1.53025,1.53029,46.26,True
'2018-07-04T15:44:00',1.53009,1.53027,1.53005,1.5302,77.16,1.53029,1.53043,1.53025,1.53038,115.37,False
'2018-07-04T15:45:00',1.53018,1.53018,1.52996,1.5301,74.82,1.53037,1.53037,1.53012,1.53029,71.86,True
'2018-07-04T15:46:00',1.53001,1.53019,1.52997,1.53015,143.55,1.53021,1.53036,1.53016,1.53034,91.37,True
'2018-07-04T15:47:00',1.53015,1.53032,1.53015,1.5303,109.87,1.53034,1.53052,1.53034,1.5305,64.12,True
'2018-07-04T15:48:00',1.53031,1.53037,1.53014,1.5303,142.07,1.53051,1.53053,1.53035,1.53051,87.96,True
'2018-07-04T15:49:00',1.5303,1.53054,1.53029,1.53041,145.92,1.53048,1.5307,1.53047,1.53061,83.94,True
'2018-07-04T15:50:00',1.53041,1.53054,1.53036,1.5305,111.06,1.53059,1.53074,1.53053,1.53069,70.13,True
'2018-07-04T15:51:00',1.53049,1.53062,1.53041,1.53061,142.36,1.53065,1.53083,1.53061,1.53082,95.63,True
'2018-07-04T15:52:00',1.53063,1.53083,1.53057,1.5308,128.9,1.53083,1.53103,1.53079,1.531,76.11,False
'2018-07-04T15:53:00',1.5308,1.53083,1.53063,1.53068,83.11,1.53099,1.53101,1.53082,1.53088,53.31,False
'2018-07-04T15:54:00',1.53067,1.53076,1.53049,1.5305,97.5,1.53087,1.53095,1.53067,1.53071,65.75,True
'2018-07-04T15:55:00',1.5305,1.53089,1.53046,1.53085,151.65,1.53072,1.53103,1.53066,1.53098,92.74,False
'2018-07-04T15:56:00',1.53086,1.53086,1.53061,1.5308,192.59,1.53095,1.53102,1.53077,1.53099,138.63,False
'2018-07-04T15:57:00',1.53081,1.53085,1.53044,1.53044,166.15,1.53099,1.53102,1.53061,1.53062,119.87,False
'2018-07-04T15:58:00',1.53044,1.53062,1.53039,1.53047,142.36,1.53064,1.53083,1.53058,1.53067,109.33,False
'2018-07-04T15:59:00',1.53047,1.53058,1.53035,1.53049,153.94,1.53068,1.53079,1.53054,1.53069,122.05,False
'2018-07-04T16:00:00',1.5305,1.53059,1.53045,1.53054,155.56,1.53068,1.53076,1.53064,1.53073,106.93,True
'2018-07-04T16:01:00',1.53054,1.53084,1.53052,1.53081,214.25,1.53073,1.53104,1.53072,1.53098,153.8,True
'2018-07-04T16:02:00',1.53083,1.53087,1.53067,1.53085,205.81,1.53098,1.53106,1.53086,1.53104,144.52,True
'2018-07-04T16:03:00',1.53085,1.53097,1.53073,1.53078,131.04,1.53103,1.53116,1.53091,1.53099,93.5,False
'2018-07-04T16:04:00',1.53077,1.53084,1.5307,1.53083,77.05,1.53099,1.53104,1.5309,1.53104,86.36,True
'2018-07-04T16:05:00',1.53085,1.53089,1.53057,1.53088,146.93,1.53104,1.53112,1.53077,1.53108,199.73,True
'2018-07-04T16:06:00',1.53088,1.53099,1.53069,1.53091,150.26,1.53109,1.5312,1.53089,1.53111,131.99,False
'2018-07-04T16:07:00',1.53091,1.53091,1.53065,1.53081,161.68,1.53111,1.53111,1.53084,1.53103,102.64,True
'2018-07-04T16:08:00',1.53081,1.53119,1.53081,1.53118,81.13,1.53103,1.53139,1.53102,1.53135,85.27,True
'2018-07-04T16:09:00',1.53118,1.53123,1.53082,1.53083,126.31,1.53136,1.53139,1.53102,1.53102,82.14,False
'2018-07-04T16:10:00',1.53083,1.53096,1.5308,1.53083,107.37,1.53103,1.53114,1.53098,1.53101,113.89,True
'2018-07-04T16:11:00',1.53083,1.53103,1.53083,1.53099,111.59,1.53102,1.53122,1.53102,1.53119,133.24,True
'2018-07-04T16:12:00',1.53099,1.53108,1.53093,1.53094,80.08,1.53119,1.53126,1.53111,1.53112,125.14,False
'2018-07-04T16:13:00',1.53093,1.53096,1.53085,1.53093,77.21,1.53112,1.53114,1.53103,1.53112,123.89,True
'2018-07-04T16:14:00',1.53093,1.53126,1.53087,1.53118,138.34,1.53112,1.53142,1.53107,1.53137,141.96,False
'2018-07-04T16:15:00',1.53118,1.53121,1.53101,1.53109,110.32,1.53138,1.53141,1.5312,1.53128,72.87,False
'2018-07-04T16:16:00',1.53108,1.53108,1.5308,1.53099,112.13,1.53128,1.53129,1.53098,1.53116,77.81,True
'2018-07-04T16:17:00',1.53099,1.53117,1.53097,1.53117,121.83,1.53117,1.53138,1.53112,1.53138,93.89,True
'2018-07-04T16:18:00',1.53117,1.53131,1.53117,1.53129,79.03,1.53137,1.53148,1.53135,1.53148,116.66,False
'2018-07-04T16:19:00',1.53126,1.53129,1.53108,1.53123,74.0,1.53148,1.53148,1.53128,1.53144,146.68,False
'2018-07-04T16:20:00',1.53124,1.53124,1.53099,1.53115,110.07,1.53144,1.53144,1.53123,1.53133,157.47,False
'2018-07-04T16:21:00',1.53114,1.53116,1.53101,1.53114,142.57,1.53133,1.53135,1.53119,1.53134,113.85,True
'2018-07-04T16:22:00',1.53115,1.53127,1.53103,1.53119,165.1,1.53134,1.53146,1.53122,1.5314,119.98,False
'2018-07-04T16:23:00',1.53119,1.53126,1.53106,1.53123,127.11,1.53139,1.53145,1.53125,1.53142,107.66,True
'2018-07-04T16:24:00',1.53125,1.53126,1.53094,1.53097,171.33,1.53145,1.53147,1.53113,1.53117,139.56,False
'2018-07-04T16:25:00',1.53097,1.53103,1.5309,1.53094,131.15,1.53116,1.53122,1.53109,1.53114,78.72,False
'2018-07-04T16:26:00',1.53094,1.53102,1.53087,1.53098,129.5,1.53113,1.53119,1.53099,1.53115,64.0,False
'2018-07-04T16:27:00',1.53098,1.53101,1.53051,1.53051,189.61,1.53114,1.53121,1.53072,1.53073,123.41,False
'2018-07-04T16:28:00',1.53052,1.53064,1.53031,1.53039,182.15,1.53075,1.53085,1.53048,1.53056,119.18,False
'2018-07-04T16:29:00',1.53038,1.53058,1.53031,1.53057,184.48,1.53056,1.53077,1.53048,1.53073,126.42,True
'2018-07-04T16:30:00',1.53058,1.53067,1.53046,1.53065,154.13,1.53068,1.53086,1.53062,1.53083,107.0,True
'2018-07-04T16:31:00',1.53068,1.53079,1.53051,1.53067,175.91,1.53085,1.53097,1.53067,1.53085,101.87,False
'2018-07-04T16:32:00',1.53069,1.53077,1.53058,1.53061,89.31,1.53086,1.53094,1.53077,1.53077,61.7,False
'2018-07-04T16:33:00',1.53061,1.53071,1.53048,1.5306,191.19,1.53078,1.53089,1.53062,1.53078,139.41,True
'2018-07-04T16:34:00',1.5306,1.531,1.5306,1.53097,190.57,1.53078,1.53117,1.53077,1.53116,117.97,True
'2018-07-04T16:35:00',1.53098,1.53128,1.53094,1.53112,195.84,1.53116,1.53149,1.53112,1.5313,127.71,False
'2018-07-04T16:36:00',1.53112,1.53114,1.53089,1.53102,176.64,1.5313,1.53133,1.53107,1.53123,113.38,False
'2018-07-04T16:37:00',1.53102,1.5311,1.53092,1.53097,194.07,1.53122,1.53128,1.53112,1.53116,142.69,True
'2018-07-04T16:38:00',1.53096,1.53141,1.53096,1.53138,123.79,1.53116,1.53157,1.53116,1.53157,147.46,True
'2018-07-04T16:39:00',1.53139,1.53141,1.53116,1.53117,154.82,1.53156,1.5316,1.53136,1.53137,118.22,False
'2018-07-04T16:40:00',1.53116,1.5313,1.53108,1.53119,162.41,1.53136,1.53146,1.53125,1.53133,100.35,True
'2018-07-04T16:41:00',1.53117,1.53136,1.53109,1.53134,219.0,1.53133,1.53156,1.53127,1.53153,127.46,True
'2018-07-04T16:42:00',1.53134,1.53139,1.53126,1.53126,125.38,1.53154,1.53157,1.53143,1.53147,113.1,False
'2018-07-04T16:43:00',1.53127,1.53134,1.53115,1.53115,104.51,1.53148,1.53156,1.53136,1.53139,165.88,True
'2018-07-04T16:44:00',1.53116,1.5315,1.53113,1.53145,87.0,1.5314,1.53168,1.53136,1.53167,99.46,False
'2018-07-04T16:45:00',1.53145,1.53149,1.53128,1.5314,65.6,1.53164,1.5317,1.53149,1.53161,95.87,True
'2018-07-04T16:46:00',1.5314,1.5315,1.53107,1.53107,151.95,1.53161,1.53172,1.53129,1.53129,175.97,False
'2018-07-04T16:47:00',1.53106,1.53114,1.53088,1.53088,97.54,1.53127,1.53133,1.53108,1.53108,85.24,False
'2018-07-04T16:48:00',1.53088,1.53097,1.53067,1.53071,89.47,1.53108,1.53116,1.53087,1.53089,73.8,False
'2018-07-04T16:49:00',1.53074,1.53076,1.53053,1.53053,123.99,1.53095,1.53097,1.53073,1.53073,120.99,False
'2018-07-04T16:50:00',1.53052,1.53062,1.53041,1.53058,151.78,1.53072,1.53083,1.53059,1.5308,118.2,True
'2018-07-04T16:51:00',1.53058,1.53089,1.5305,1.53087,168.41,1.5308,1.53115,1.5307,1.53111,177.12,False
'2018-07-04T16:52:00',1.53086,1.5309,1.53068,1.53085,92.96,1.5311,1.53113,1.53092,1.53103,115.52,True
'2018-07-04T16:53:00',1.53083,1.53094,1.53059,1.53066,113.46,1.53103,1.53112,1.5308,1.53086,164.21,False
'2018-07-04T16:54:00',1.53067,1.53071,1.53056,1.53063,87.64,1.53086,1.53088,1.53077,1.53083,110.71,True
'2018-07-04T16:55:00',1.53063,1.53082,1.53051,1.53074,104.6,1.53082,1.53103,1.5307,1.53093,128.11,True
'2018-07-04T16:56:00',1.53073,1.53088,1.53055,1.53088,130.44,1.53093,1.53108,1.53076,1.53108,118.98,True
'2018-07-04T16:57:00',1.53089,1.53139,1.53089,1.53126,199.55,1.53109,1.53158,1.53109,1.53147,127.73,True
'2018-07-04T16:58:00',1.53126,1.53186,1.53122,1.53178,293.4,1.53146,1.53206,1.53142,1.53199,161.19,False
'2018-07-04T16:59:00',1.53177,1.53186,1.53167,1.53179,185.06,1.53191,1.53206,1.53185,1.532,134.85,False
'2018-07-04T17:00:00',1.53179,1.53183,1.53155,1.53163,185.99,1.532,1.53204,1.53176,1.53182,127.63,False
'2018-07-04T17:01:00',1.53161,1.53162,1.53126,1.53137,197.01,1.53181,1.53181,1.53142,1.53159,186.62,False
'2018-07-04T17:02:00',1.53136,1.53155,1.53127,1.5313,244.08,1.53158,1.53176,1.53147,1.53151,212.38,False
'2018-07-04T17:03:00',1.5313,1.53137,1.53104,1.5311,130.64,1.5315,1.53158,1.53124,1.53129,134.69,False
'2018-07-04T17:04:00',1.5311,1.53122,1.53106,1.53117,74.5,1.53129,1.53139,1.53124,1.53135,79.17,True
'2018-07-04T17:05:00',1.53115,1.53125,1.53111,1.53117,134.92,1.53135,1.53144,1.53131,1.53137,115.42,False
'2018-07-04T17:06:00',1.53116,1.53121,1.53108,1.53108,104.19,1.53136,1.5314,1.53128,1.53128,101.12,True
'2018-07-04T17:07:00',1.53109,1.53123,1.53107,1.53113,82.98,1.5313,1.53143,1.53128,1.53133,90.55,True
'2018-07-04T17:08:00',1.53113,1.53139,1.53112,1.53134,150.35,1.53133,1.53159,1.53132,1.53158,111.21,False
'2018-07-04T17:09:00',1.53134,1.53136,1.53122,1.53122,104.82,1.53156,1.53156,1.53141,1.53142,75.82,True
'2018-07-04T17:10:00',1.53122,1.53137,1.53114,1.53117,155.06,1.53142,1.53156,1.53134,1.53138,112.19,False
'2018-07-04T17:11:00',1.53117,1.5313,1.5311,1.53113,105.1,1.53138,1.5315,1.5313,1.53134,158.25,False
'2018-07-04T17:12:00',1.53117,1.53118,1.53106,1.53111,110.18,1.53135,1.53139,1.53128,1.53131,165.11,False
'2018-07-04T17:13:00',1.53112,1.53113,1.5309,1.53099,164.37,1.53133,1.53133,1.5311,1.5312,151.85,False
'2018-07-04T17:14:00',1.53099,1.53099,1.53063,1.53073,138.62,1.53119,1.53119,1.53083,1.53096,158.83,False
'2018-07-04T17:15:00',1.53073,1.53086,1.53058,1.53086,155.08,1.53093,1.53106,1.53082,1.53106,185.86,True
'2018-07-04T17:16:00',1.53087,1.5309,1.5308,1.53088,85.96,1.53106,1.5311,1.531,1.53108,65.32,True
'2018-07-04T17:17:00',1.53088,1.53095,1.53081,1.53095,83.38,1.53108,1.53118,1.53101,1.53118,58.78,False
'2018-07-04T17:18:00',1.53095,1.53095,1.53046,1.53046,122.54,1.53118,1.53118,1.53067,1.53067,134.39,False
'2018-07-04T17:19:00',1.53047,1.53049,1.53031,1.53031,38.88,1.53068,1.53071,1.53054,1.53054,38.27,False
'2018-07-04T17:20:00',1.53031,1.53031,1.5302,1.53031,126.19,1.53054,1.53054,1.53039,1.53054,90.84,True
'2018-07-04T17:21:00',1.53031,1.53037,1.53023,1.53025,77.21,1.53054,1.53057,1.5304,1.53044,44.39,False
'2018-07-04T17:22:00',1.53025,1.53032,1.53025,1.53029,34.68,1.53041,1.53049,1.53041,1.53046,19.0,False
'2018-07-04T17:23:00',1.53028,1.5303,1.53022,1.53027,60.96,1.53045,1.53048,1.5304,1.53045,33.5,True
'2018-07-04T17:24:00',1.53025,1.53036,1.53024,1.53033,54.58,1.53044,1.53054,1.53043,1.53052,26.0,True
'2018-07-04T17:25:00',1.53033,1.53038,1.53029,1.5303,64.5,1.53052,1.53057,1.53047,1.53047,43.0,False
'2018-07-04T17:26:00',1.53029,1.53029,1.53011,1.53023,44.96,1.53047,1.53049,1.53031,1.53042,40.4,False
'2018-07-04T17:27:00',1.53022,1.53025,1.53012,1.53017,98.44,1.53043,1.53044,1.5303,1.53037,63.39,True
'2018-07-04T17:28:00',1.53017,1.53034,1.53016,1.53034,109.23,1.53037,1.53055,1.53035,1.53055,71.53,True
'2018-07-04T17:29:00',1.53033,1.53072,1.5303,1.53066,145.69,1.53053,1.5309,1.5305,1.53086,112.19,False
'2018-07-04T17:30:00',1.53066,1.53066,1.53038,1.53041,91.84,1.53086,1.53086,1.53062,1.53065,107.89,False
'2018-07-04T17:31:00',1.5304,1.53052,1.53031,1.5305,98.88,1.53059,1.53072,1.53054,1.53071,107.02,False
'2018-07-04T17:32:00',1.5305,1.53051,1.53024,1.53034,104.25,1.53071,1.53071,1.53042,1.53056,104.1,False
'2018-07-04T17:33:00',1.53035,1.53037,1.53019,1.53019,88.58,1.53057,1.53057,1.53039,1.53043,75.27,False
'2018-07-04T17:34:00',1.53019,1.53024,1.53007,1.53011,85.32,1.53043,1.53047,1.53029,1.53032,81.31,False
'2018-07-04T17:35:00',1.53009,1.53013,1.53008,1.53012,61.06,1.53031,1.53033,1.53028,1.53029,34.61,False
'2018-07-04T17:36:00',1.53011,1.53011,1.52991,1.52997,59.02,1.53029,1.53029,1.53011,1.53014,32.0,False
'2018-07-04T17:37:00',1.53,1.53005,1.52997,1.53002,63.92,1.53016,1.53024,1.53016,1.53021,39.0,False
'2018-07-04T17:38:00',1.53001,1.53002,1.52997,1.53001,34.2,1.53021,1.53022,1.53016,1.53021,22.0,True
'2018-07-04T17:39:00',1.53005,1.53006,1.52999,1.53003,53.11,1.53025,1.53025,1.53019,1.53023,39.65,True
'2018-07-04T17:40:00',1.53004,1.5301,1.52982,1.52983,104.97,1.53022,1.53027,1.53002,1.53002,58.1,False
'2018-07-04T17:41:00',1.52983,1.52988,1.52982,1.52984,23.22,1.53001,1.53007,1.53,1.53003,17.0,True
'2018-07-04T17:42:00',1.52983,1.52989,1.52983,1.52986,26.72,1.53003,1.53009,1.53002,1.53005,20.5,True
'2018-07-04T17:43:00',1.52986,1.5299,1.52985,1.52985,44.66,1.53005,1.53009,1.53003,1.53003,20.0,False
'2018-07-04T17:44:00',1.52985,1.52985,1.52984,1.52985,26.79,1.53003,1.53006,1.53002,1.53005,15.0,False
'2018-07-04T17:45:00',1.52985,1.52985,1.52964,1.52964,59.9,1.53004,1.53006,1.52983,1.52984,47.1,False
'2018-07-04T17:46:00',1.52965,1.52965,1.52958,1.52958,32.18,1.52983,1.52983,1.52975,1.52977,27.85,True
'2018-07-04T17:47:00',1.52959,1.52969,1.52955,1.52965,44.7,1.52976,1.5299,1.52973,1.52982,27.75,False
'2018-07-04T17:48:00',1.52963,1.52969,1.5296,1.52969,44.35,1.52982,1.52986,1.52979,1.52986,27.6,True
'2018-07-04T17:49:00',1.52969,1.52975,1.52969,1.52975,14.84,1.52988,1.52995,1.52988,1.52995,22.05,True
'2018-07-04T17:50:00',1.52981,1.52984,1.52977,1.52981,18.81,1.52996,1.53002,1.52996,1.52999,40.35,True
'2018-07-04T17:51:00',1.52978,1.52989,1.52978,1.52986,31.0,1.52998,1.53008,1.52997,1.53006,54.32,True
'2018-07-04T17:52:00',1.52986,1.53012,1.52986,1.53011,52.6,1.53005,1.53032,1.53005,1.53031,77.79,True
'2018-07-04T17:53:00',1.53012,1.53021,1.53005,1.5301,36.51,1.53031,1.5304,1.53026,1.53031,60.73,False
'2018-07-04T17:54:00',1.53009,1.5301,1.52999,1.53003,23.64,1.5303,1.53031,1.53019,1.53023,28.07,False
'2018-07-04T17:55:00',1.53003,1.53005,1.52999,1.53001,33.83,1.53023,1.53024,1.53019,1.5302,27.3,True
'2018-07-04T17:56:00',1.53001,1.5302,1.53001,1.5302,40.22,1.5302,1.5304,1.5302,1.5304,39.99,True
'2018-07-04T17:57:00',1.53019,1.53021,1.53008,1.5301,58.28,1.53039,1.5304,1.53029,1.53029,47.54,False
'2018-07-04T17:58:00',1.5301,1.53012,1.53002,1.53002,55.1,1.53029,1.53032,1.53022,1.53022,29.45,False
'2018-07-04T17:59:00',1.53003,1.53003,1.52993,1.53003,108.55,1.53023,1.53023,1.5301,1.5302,65.0,True
'2018-07-04T18:00:00',1.53003,1.53013,1.52999,1.53012,68.2,1.53019,1.53035,1.53018,1.53031,45.2,True
'2018-07-04T18:01:00',1.53012,1.53017,1.53,1.53,57.6,1.53032,1.53035,1.53015,1.53015,35.25,False
'2018-07-04T18:02:00',1.53,1.53,1.52994,1.52994,35.01,1.53016,1.53017,1.53009,1.53009,19.0,False
'2018-07-04T18:03:00',1.52994,1.52995,1.52992,1.52992,18.95,1.53009,1.53011,1.53008,1.53009,12.0,True
'2018-07-04T18:04:00',1.52992,1.52995,1.52991,1.52994,27.11,1.5301,1.53013,1.53008,1.53013,13.0,False
'2018-07-04T18:05:00',1.52993,1.52993,1.52985,1.52987,52.99,1.53012,1.53012,1.52999,1.53001,39.71,False
'2018-07-04T18:06:00',1.52986,1.52992,1.52985,1.52987,43.12,1.52999,1.53006,1.52999,1.53001,33.0,True
'2018-07-04T18:07:00',1.52987,1.53015,1.52982,1.52983,78.59,1.53002,1.53027,1.52995,1.53,54.19,False
'2018-07-04T18:08:00',1.52983,1.52992,1.52982,1.5299,54.03,1.53001,1.53009,1.53001,1.53007,38.0,True
'2018-07-04T18:09:00',1.5299,1.52993,1.52981,1.52981,35.41,1.53006,1.5301,1.52998,1.52998,27.0,False
'2018-07-04T18:10:00',1.52982,1.5299,1.52982,1.52988,42.63,1.52998,1.5301,1.52998,1.53006,41.37,True
'2018-07-04T18:11:00',1.52988,1.52995,1.52987,1.52987,29.15,1.53005,1.53018,1.53002,1.53002,33.75,True
'2018-07-04T18:12:00',1.52987,1.53003,1.5298,1.52996,86.83,1.53003,1.53022,1.52999,1.53014,50.0,True
'2018-07-04T18:13:00',1.52996,1.53014,1.52996,1.53014,51.99,1.53013,1.53032,1.53012,1.5303,33.0,True
'2018-07-04T18:14:00',1.53014,1.53017,1.53008,1.53017,38.6,1.5303,1.53031,1.5302,1.53028,25.0,False
'2018-07-04T18:15:00',1.53014,1.53015,1.53008,1.5301,35.65,1.53026,1.53028,1.53022,1.53022,27.0,False
'2018-07-04T18:16:00',1.5301,1.5301,1.53003,1.53003,20.38,1.53024,1.53024,1.53017,1.53017,14.0,False
'2018-07-04T18:17:00',1.53003,1.53003,1.53,1.53003,44.52,1.53019,1.5302,1.53017,1.53019,25.0,False
'2018-07-04T18:18:00',1.53002,1.53002,1.52978,1.52981,54.98,1.53019,1.53019,1.52996,1.52998,41.0,True
'2018-07-04T18:19:00',1.52981,1.5328,1.52981,1.53213,478.9,1.52998,1.53307,1.52998,1.53239,390.39,False
'2018-07-04T18:20:00',1.53216,1.53268,1.53163,1.53237,397.5,1.53245,1.5329,1.5319,1.53263,308.06,False
'2018-07-04T18:21:00',1.53233,1.5324,1.53147,1.53178,288.57,1.53261,1.53266,1.53172,1.53202,210.56,False
'2018-07-04T18:22:00',1.53178,1.5324,1.53175,1.53231,183.19,1.532,1.53258,1.53197,1.53253,121.25,False
'2018-07-04T18:23:00',1.53229,1.53235,1.53216,1.53227,213.93,1.53252,1.5326,1.5324,1.53254,147.48,True
'2018-07-04T18:24:00',1.53227,1.53246,1.53219,1.53223,291.07,1.53253,1.53272,1.53243,1.53251,206.32,False
'2018-07-04T18:25:00',1.53222,1.53226,1.53201,1.53202,162.86,1.53251,1.53252,1.53228,1.5323,107.51,False
'2018-07-04T18:26:00',1.53201,1.53208,1.53147,1.53147,226.64,1.53228,1.53234,1.53174,1.53174,173.1,False
'2018-07-04T18:27:00',1.53148,1.53162,1.53104,1.53108,213.89,1.53174,1.53188,1.53126,1.53133,176.5,False
'2018-07-04T18:28:00',1.53108,1.53149,1.53107,1.53147,78.19,1.53133,1.53175,1.53133,1.53173,75.87,True
'2018-07-04T18:29:00',1.53148,1.53167,1.53146,1.53146,93.06,1.53174,1.5319,1.53169,1.53169,85.99,False
'2018-07-04T18:30:00',1.53148,1.5316,1.53142,1.53143,155.25,1.53169,1.53184,1.53166,1.53166,148.75,False
'2018-07-04T18:31:00',1.53142,1.53147,1.53117,1.53119,109.1,1.53167,1.53174,1.53139,1.5314,147.17,True
'2018-07-04T18:32:00',1.53117,1.53156,1.53114,1.53121,117.96,1.5314,1.53178,1.5314,1.53147,166.4,False
'2018-07-04T18:33:00',1.53121,1.5313,1.53102,1.53114,109.14,1.53148,1.53156,1.53129,1.53141,176.4,False
'2018-07-04T18:34:00',1.53114,1.53114,1.53065,1.53077,156.72,1.53136,1.53136,1.53089,1.53103,214.87,False
'2018-07-04T18:35:00',1.53077,1.53106,1.53074,1.53105,63.75,1.53103,1.53128,1.53099,1.53128,62.99,True
'2018-07-04T18:36:00',1.53106,1.53136,1.53105,1.53133,71.74,1.53128,1.53157,1.53128,1.53154,78.74,True
'2018-07-04T18:37:00',1.53135,1.53137,1.53125,1.5313,63.0,1.53154,1.53159,1.53147,1.53151,68.0,False
'2018-07-04T18:38:00',1.53131,1.53136,1.53125,1.53136,26.5,1.53151,1.53151,1.53147,1.53149,31.2,True
'2018-07-04T18:39:00',1.53127,1.53156,1.53127,1.53155,34.45,1.53149,1.53179,1.53149,1.53177,40.71,True
'2018-07-04T18:40:00',1.53156,1.5319,1.53155,1.53184,72.15,1.53179,1.53212,1.53179,1.53207,93.96,True
'2018-07-04T18:41:00',1.53183,1.53254,1.53183,1.53252,83.6,1.53206,1.53269,1.53206,1.53267,120.88,True
'2018-07-04T18:42:00',1.53251,1.5327,1.53236,1.53258,58.25,1.53266,1.53289,1.53257,1.53276,80.3,False
'2018-07-04T18:43:00',1.53258,1.53262,1.53243,1.53255,67.55,1.53276,1.53277,1.53265,1.53268,109.71,False
'2018-07-04T18:44:00',1.53253,1.5326,1.53223,1.53237,115.91,1.53268,1.53274,1.53245,1.53259,162.53,False
'2018-07-04T18:45:00',1.53236,1.53251,1.53224,1.53232,120.43,1.53259,1.53275,1.53244,1.53251,165.99,False
'2018-07-04T18:46:00',1.53232,1.53249,1.5321,1.53226,99.65,1.53252,1.53272,1.53233,1.53249,150.44,False
'2018-07-04T18:47:00',1.53225,1.53226,1.5321,1.53221,74.72,1.53247,1.53249,1.53231,1.53243,99.89,True
'2018-07-04T18:48:00',1.53221,1.53248,1.53209,1.53246,68.52,1.53244,1.53271,1.53231,1.53269,102.45,True
'2018-07-04T18:49:00',1.53247,1.53266,1.53244,1.53261,90.65,1.53269,1.53288,1.53267,1.53283,101.11,True
'2018-07-04T18:50:00',1.5326,1.53298,1.53259,1.53288,93.17,1.53283,1.5332,1.53282,1.53312,99.82,True
'2018-07-04T18:51:00',1.53288,1.5332,1.53284,1.53296,126.25,1.53312,1.53339,1.53308,1.53321,174.2,True
'2018-07-04T18:52:00',1.53295,1.53319,1.53288,1.53305,202.1,1.53319,1.53345,1.53315,1.53333,277.32,False
'2018-07-04T18:53:00',1.53305,1.53305,1.53288,1.533,126.09,1.53331,1.53331,1.53312,1.53323,181.06,True
'2018-07-04T18:54:00',1.533,1.53316,1.53287,1.5329,165.99,1.53323,1.53341,1.5331,1.53314,226.11,False
'2018-07-04T18:55:00',1.53291,1.53291,1.53269,1.5328,70.0,1.53314,1.53314,1.53295,1.53306,81.17,True
'2018-07-04T18:56:00',1.5328,1.53296,1.53264,1.53264,106.27,1.53306,1.53322,1.53292,1.53292,97.92,False
'2018-07-04T18:57:00',1.53264,1.53264,1.53228,1.53232,120.99,1.5329,1.5329,1.53253,1.53257,116.85,False
'2018-07-04T18:58:00',1.53239,1.53239,1.53218,1.5322,77.64,1.53257,1.53259,1.53239,1.53243,95.01,True
'2018-07-04T18:59:00',1.53222,1.53238,1.53181,1.53181,157.03,1.53243,1.53266,1.53212,1.53212,227.28,True
'2018-07-04T19:00:00',1.53181,1.53242,1.53179,1.53231,182.6,1.5321,1.53267,1.5321,1.53252,188.42,False
'2018-07-04T19:01:00',1.53229,1.53239,1.53227,1.53239,75.36,1.53253,1.53264,1.53249,1.53261,91.92,True
'2018-07-04T19:02:00',1.53239,1.53374,1.5323,1.53292,197.52,1.53261,1.53424,1.53254,1.53319,275.15,False
'2018-07-04T19:03:00',1.53286,1.53322,1.53193,1.53321,288.53,1.53317,1.53394,1.53246,1.53371,339.33,True
'2018-07-04T19:04:00',1.53312,1.53348,1.53161,1.53173,334.9,1.53371,1.53388,1.53217,1.5323,306.16,False
'2018-07-04T19:05:00',1.53173,1.5331,1.53173,1.53258,404.99,1.5323,1.53387,1.5323,1.53318,367.86,True
'2018-07-04T19:06:00',1.53245,1.53339,1.53217,1.53217,299.43,1.53313,1.53409,1.53278,1.53278,258.21,False
'2018-07-04T19:07:00',1.53217,1.53336,1.53217,1.53291,251.22,1.53278,1.53394,1.53278,1.53369,281.88,False
'2018-07-04T19:08:00',1.53291,1.53323,1.53257,1.53323,130.42,1.53369,1.53383,1.53301,1.53377,179.95,True
'2018-07-04T19:09:00',1.53323,1.53325,1.53274,1.53321,102.33,1.53369,1.53386,1.53319,1.53374,159.04,True
'2018-07-04T19:10:00',1.53321,1.53351,1.53283,1.53283,124.2,1.53389,1.53403,1.53341,1.53345,177.24,False
'2018-07-04T19:11:00',1.53283,1.53303,1.53269,1.53298,71.79,1.53347,1.53371,1.53339,1.53362,92.19,False
'2018-07-04T19:12:00',1.53298,1.53304,1.53288,1.53288,49.3,1.53363,1.53368,1.53356,1.53359,46.38,False
'2018-07-04T19:13:00',1.53288,1.53305,1.53287,1.53291,47.49,1.53359,1.53364,1.53338,1.53338,31.69,False
'2018-07-04T19:14:00',1.53291,1.53306,1.53271,1.53292,107.0,1.53338,1.53339,1.53334,1.53339,76.49,True
'2018-07-04T19:15:00',1.53292,1.5332,1.53279,1.53281,236.88,1.53339,1.53375,1.53334,1.53358,264.97,False
'2018-07-04T19:16:00',1.53281,1.53302,1.53272,1.53273,162.29,1.53358,1.53375,1.53335,1.53338,180.52,False
'2018-07-04T19:17:00',1.53273,1.53302,1.53267,1.53293,120.88,1.53335,1.53373,1.5333,1.53356,126.86,True
'2018-07-04T19:18:00',1.5329,1.5335,1.5329,1.53314,64.51,1.53354,1.53382,1.53354,1.53372,67.73,False
'2018-07-04T19:19:00',1.53309,1.53309,1.5329,1.5329,52.22,1.53375,1.53375,1.53351,1.53356,52.37,False
'2018-07-04T19:20:00',1.5329,1.53296,1.53287,1.53287,27.21,1.53356,1.53358,1.53353,1.53354,40.96,True
'2018-07-04T19:21:00',1.53287,1.53306,1.53282,1.53282,39.62,1.53354,1.53356,1.5334,1.53342,51.14,True
'2018-07-04T19:22:00',1.53282,1.53312,1.53269,1.53286,103.2,1.53342,1.53354,1.53322,1.53345,126.39,False
'2018-07-04T19:23:00',1.53286,1.53289,1.53275,1.53276,53.32,1.53345,1.53351,1.53333,1.53339,70.52,False
'2018-07-04T19:24:00',1.53275,1.53278,1.53273,1.53273,20.04,1.5334,1.5334,1.53329,1.5333,34.45,False
'2018-07-04T19:25:00',1.53273,1.53275,1.53273,1.53275,28.0,1.53331,1.53331,1.53323,1.53325,39.05,True
'2018-07-04T19:26:00',1.53275,1.533,1.53269,1.53298,97.58,1.53326,1.53363,1.53319,1.53353,133.96,True
'2018-07-04T19:27:00',1.53299,1.53311,1.53277,1.53296,68.35,1.5336,1.53365,1.53331,1.53353,106.57,True
'2018-07-04T19:28:00',1.53296,1.53333,1.53293,1.533,72.5,1.53353,1.53386,1.53349,1.5336,107.55,False
'2018-07-04T19:29:00',1.533,1.53304,1.53299,1.53303,61.0,1.5336,1.53377,1.53359,1.53372,90.21,False
'2018-07-04T19:30:00',1.53303,1.53303,1.533,1.53303,19.5,1.53372,1.53374,1.53368,1.53371,26.32,True
'2018-07-04T19:31:00',1.53302,1.53316,1.53302,1.53302,45.87,1.53368,1.53379,1.53358,1.53358,69.31,True
'2018-07-04T19:32:00',1.53302,1.53334,1.53302,1.53311,62.36,1.53358,1.53387,1.53358,1.53377,88.08,True
'2018-07-04T19:33:00',1.53313,1.5336,1.53313,1.53357,69.13,1.5338,1.53406,1.5338,1.53401,82.92,True
'2018-07-04T19:34:00',1.53357,1.53409,1.53332,1.534,265.5,1.53401,1.53451,1.53391,1.53442,259.71,False
'2018-07-04T19:35:00',1.53402,1.53405,1.53331,1.5338,150.63,1.53443,1.53449,1.53382,1.53436,153.65,False
'2018-07-04T19:36:00',1.5338,1.53403,1.53327,1.5333,232.33,1.53435,1.53452,1.53383,1.53386,263.57,False
'2018-07-04T19:37:00',1.53332,1.53397,1.53332,1.53389,122.85,1.53386,1.53445,1.53386,1.53438,126.51,True
'2018-07-04T19:38:00',1.5339,1.53399,1.53364,1.53383,111.85,1.53438,1.53443,1.53419,1.53433,122.53,False
'2018-07-04T19:39:00',1.53384,1.53384,1.53369,1.53371,52.69,1.53433,1.53434,1.53418,1.5342,50.56,False
'2018-07-04T19:40:00',1.53371,1.53372,1.5336,1.53369,79.51,1.53421,1.53424,1.53398,1.53414,100.95,False
'2018-07-04T19:41:00',1.53369,1.53371,1.53299,1.53299,141.6,1.53412,1.53413,1.53361,1.53361,196.68,False
'2018-07-04T19:42:00',1.53294,1.53343,1.53264,1.53277,224.72,1.53356,1.53399,1.53323,1.53339,281.66,False
'2018-07-04T19:43:00',1.53277,1.53293,1.53268,1.53286,111.05,1.53343,1.53353,1.53319,1.53351,113.62,True
'2018-07-04T19:44:00',1.53286,1.53319,1.53282,1.53311,83.87,1.53351,1.53373,1.53342,1.53361,70.24,False
'2018-07-04T19:45:00',1.53311,1.53315,1.53275,1.53279,61.62,1.53361,1.53362,1.53332,1.53336,79.07,False
'2018-07-04T19:46:00',1.53279,1.53279,1.53242,1.53254,66.25,1.53329,1.53329,1.533,1.53308,58.56,False
'2018-07-04T19:47:00',1.53255,1.53255,1.53234,1.53243,75.19,1.53311,1.53311,1.53291,1.53295,60.68,True
'2018-07-04T19:48:00',1.53244,1.53267,1.53239,1.53267,144.54,1.53297,1.53318,1.53286,1.53318,136.41,True
'2018-07-04T19:49:00',1.53268,1.53268,1.53249,1.53254,26.72,1.53317,1.53322,1.53307,1.53308,25.14,False
'2018-07-04T19:50:00',1.53251,1.5326,1.53245,1.53259,50.35,1.53308,1.53314,1.53298,1.53311,47.82,True
'2018-07-04T19:51:00',1.5326,1.53303,1.53252,1.53277,60.05,1.53312,1.53357,1.53301,1.53335,59.15,False
'2018-07-04T19:52:00',1.53277,1.53277,1.53253,1.53266,54.9,1.53335,1.53335,1.53312,1.5332,63.79,True
'2018-07-04T19:53:00',1.53266,1.5328,1.53266,1.53276,39.93,1.53321,1.53333,1.53321,1.53331,33.01,False
'2018-07-04T19:54:00',1.53271,1.53275,1.53271,1.53275,31.76,1.53328,1.53329,1.53326,1.53329,18.47,True
'2018-07-04T19:55:00',1.53276,1.53276,1.53272,1.53274,17.94,1.53329,1.5333,1.53324,1.53328,22.77,False
'2018-07-04T19:56:00',1.5327,1.5327,1.53209,1.53247,158.89,1.53324,1.53324,1.53273,1.53302,171.32,True
'2018-07-04T19:57:00',1.53252,1.53278,1.53236,1.53253,90.89,1.53304,1.53333,1.53304,1.53315,109.47,True
'2018-07-04T19:58:00',1.53248,1.53284,1.5324,1.53284,66.55,1.53315,1.53342,1.53289,1.53342,62.53,True
'2018-07-04T19:59:00',1.53284,1.53306,1.53244,1.53254,97.99,1.53341,1.53354,1.53304,1.53306,94.41,False
'2018-07-04T20:00:00',1.5325,1.53259,1.532,1.53216,141.41,1.53306,1.5331,1.53263,1.53277,138.6,True
'2018-07-04T20:01:00',1.53216,1.53262,1.53216,1.53232,129.93,1.53277,1.53309,1.53276,1.53286,133.62,True
'2018-07-04T20:02:00',1.53232,1.53273,1.53231,1.53273,71.16,1.53281,1.5332,1.53279,1.5332,62.36,True
'2018-07-04T20:03:00',1.53273,1.53275,1.53243,1.53244,81.86,1.5332,1.53321,1.53297,1.53301,83.96,False
'2018-07-04T20:04:00',1.53247,1.53249,1.53232,1.53238,93.68,1.53299,1.53299,1.53266,1.53288,82.71,True
'2018-07-04T20:05:00',1.53239,1.53251,1.53237,1.53243,77.35,1.53291,1.533,1.53279,1.53294,74.35,False
'2018-07-04T20:06:00',1.53243,1.53245,1.53237,1.53238,34.6,1.53294,1.53296,1.53278,1.53283,27.85,False
'2018-07-04T20:07:00',1.53238,1.53238,1.53238,1.53238,33.75,1.53279,1.53284,1.53275,1.53275,28.14,False
'2018-07-04T20:08:00',1.53238,1.53238,1.53238,1.53238,9.0,1.53275,1.53277,1.53275,1.53277,7.44,True
'2018-07-04T20:09:00',1.53238,1.53264,1.53233,1.53243,329.24,1.53276,1.5334,1.53275,1.53307,279.55,False
'2018-07-04T20:10:00',1.5324,1.53263,1.53237,1.53246,321.58,1.53295,1.53325,1.53289,1.533,264.16,False
'2018-07-04T20:11:00',1.53241,1.53241,1.53238,1.53238,61.62,1.533,1.53302,1.53269,1.53296,60.62,True
'2018-07-04T20:12:00',1.53242,1.53282,1.53242,1.53275,63.1,1.53302,1.5334,1.53301,1.53338,71.58,True
'2018-07-04T20:13:00',1.53275,1.53297,1.53273,1.53276,82.7,1.53337,1.53343,1.53319,1.53319,100.16,False
'2018-07-04T20:14:00',1.53275,1.53276,1.53273,1.53274,299.5,1.53319,1.53326,1.53295,1.53306,278.14,False
'2018-07-04T20:15:00',1.53274,1.53274,1.53214,1.53246,96.89,1.53306,1.53306,1.53268,1.53302,83.34,False
'2018-07-04T20:16:00',1.53245,1.53246,1.53244,1.53245,12.05,1.53297,1.53303,1.53297,1.53297,7.44,True
'2018-07-04T20:17:00',1.53245,1.53247,1.5324,1.53245,100.34,1.53295,1.5332,1.53293,1.53314,79.97,True
'2018-07-04T20:18:00',1.53245,1.53248,1.53245,1.53245,16.83,1.53315,1.53319,1.53307,1.53319,13.96,False
'2018-07-04T20:19:00',1.53248,1.53248,1.53245,1.53248,24.35,1.53304,1.53319,1.53304,1.53306,19.16,True
'2018-07-04T20:20:00',1.53248,1.53252,1.53248,1.53251,27.33,1.53308,1.53321,1.53304,1.53306,16.82,False
'2018-07-04T20:21:00',1.5325,1.53251,1.5324,1.53247,56.55,1.53307,1.53307,1.53279,1.53299,43.87,False
'2018-07-04T20:22:00',1.53246,1.5325,1.53241,1.53242,40.57,1.53299,1.53301,1.53284,1.53287,25.5,False
'2018-07-04T20:23:00',1.5324,1.53246,1.53239,1.53245,59.62,1.53283,1.53297,1.5328,1.53287,32.0,False
'2018-07-04T20:24:00',1.53245,1.53245,1.53244,1.53244,9.87,1.53292,1.53298,1.53288,1.53298,7.25,True
'2018-07-04T20:25:00',1.53245,1.53245,1.53245,1.53245,7.76,1.53299,1.53299,1.53295,1.53295,4.0,True
'2018-07-04T20:26:00',1.53245,1.53266,1.53245,1.53266,95.8,1.53299,1.53328,1.53293,1.53321,81.51,False
'2018-07-04T20:27:00',1.53262,1.53266,1.53253,1.53257,33.01,1.53321,1.53326,1.53307,1.53307,30.24,False
'2018-07-04T20:28:00',1.53257,1.53257,1.53252,1.53256,13.83,1.53309,1.5331,1.53303,1.53306,16.36,True
'2018-07-04T20:29:00',1.53257,1.53265,1.53252,1.53257,103.4,1.53306,1.53325,1.53301,1.53312,112.9,False
'2018-07-04T20:30:00',1.5326,1.53265,1.53255,1.53259,31.36,1.53312,1.53316,1.53307,1.53315,31.03,False
'2018-07-04T20:31:00',1.5326,1.53261,1.53259,1.53259,10.25,1.53315,1.53315,1.53314,1.53314,11.64,True
'2018-07-04T20:32:00',1.53261,1.53262,1.53258,1.53262,37.71,1.53314,1.53317,1.5331,1.53316,40.02,True
'2018-07-04T20:33:00',1.53263,1.53267,1.53255,1.53259,46.45,1.53317,1.53317,1.53297,1.53297,61.27,False
'2018-07-04T20:34:00',1.53263,1.53264,1.53254,1.53264,38.47,1.53297,1.53312,1.53291,1.53312,53.68,True
'2018-07-04T20:35:00',1.53264,1.53264,1.53264,1.53264,6.97,1.5331,1.53322,1.5331,1.53322,7.8,False
'2018-07-04T20:36:00',1.53264,1.53264,1.53259,1.53261,4.73,1.53322,1.53322,1.53321,1.53321,5.61,False
'2018-07-04T20:37:00',1.53261,1.53262,1.53256,1.53256,15.96,1.5332,1.5332,1.53308,1.53308,17.78,True
'2018-07-04T20:38:00',1.53264,1.53298,1.53264,1.53292,115.22,1.53317,1.53351,1.53317,1.53351,134.58,True
'2018-07-04T20:39:00',1.53292,1.53305,1.53279,1.53284,108.36,1.53351,1.53352,1.53336,1.53343,142.41,False
'2018-07-04T20:40:00',1.53284,1.53291,1.53277,1.53277,67.15,1.53344,1.53344,1.53324,1.53324,69.09,False
'2018-07-04T20:41:00',1.53279,1.53292,1.53278,1.53281,94.7,1.53326,1.53341,1.53325,1.53335,129.8,True
'2018-07-04T20:42:00',1.53288,1.53296,1.53281,1.53292,65.99,1.53339,1.53344,1.5333,1.53342,90.04,True
'2018-07-04T20:43:00',1.53298,1.53298,1.53276,1.53282,102.44,1.53342,1.53342,1.53328,1.53333,127.67,False
'2018-07-04T20:44:00',1.53282,1.53283,1.5327,1.53275,87.14,1.53332,1.53332,1.53317,1.53326,92.28,True
'2018-07-04T20:45:00',1.53275,1.53281,1.53275,1.5328,45.15,1.53327,1.53344,1.53327,1.5334,52.19,False
'2018-07-04T20:46:00',1.5328,1.53281,1.53251,1.53252,31.33,1.5334,1.53341,1.53303,1.53305,37.57,False
'2018-07-04T20:47:00',1.53252,1.53253,1.53248,1.53253,49.73,1.53305,1.53308,1.53285,1.533,55.65,True
'2018-07-04T20:48:00',1.53254,1.53258,1.53252,1.53252,11.74,1.53301,1.53303,1.533,1.53303,9.56,True
'2018-07-04T20:49:00',1.53252,1.53261,1.53249,1.53261,22.68,1.53302,1.53304,1.53297,1.53303,21.7,True
'2018-07-04T20:50:00',1.53261,1.53295,1.53261,1.53289,48.52,1.53303,1.53347,1.53303,1.53333,42.99,False
'2018-07-04T20:51:00',1.53284,1.5329,1.53274,1.53277,54.89,1.53326,1.53333,1.5332,1.53322,32.27,False
'2018-07-04T20:52:00',1.53277,1.53282,1.53271,1.53271,38.66,1.53316,1.53323,1.53312,1.53316,26.27,False
'2018-07-04T20:53:00',1.53271,1.53272,1.53257,1.53257,70.04,1.53316,1.5332,1.53305,1.53305,46.09,False
'2018-07-04T20:54:00',1.53259,1.53266,1.53257,1.53264,39.61,1.53305,1.53311,1.53302,1.53311,22.52,True
'2018-07-04T20:55:00',1.53264,1.53275,1.53264,1.53272,35.19,1.53311,1.53322,1.53304,1.53312,22.38,True
'2018-07-04T20:56:00',1.53276,1.53276,1.5327,1.5327,51.99,1.53312,1.53324,1.53312,1.53319,26.34,True
'2018-07-04T20:57:00',1.53271,1.53278,1.53264,1.53274,59.6,1.53318,1.53327,1.5331,1.53323,46.06,True
'2018-07-04T20:58:00',1.53274,1.53279,1.53273,1.53273,28.76,1.53323,1.53335,1.53323,1.53333,20.02,True
'2018-07-04T20:59:00',1.53274,1.53286,1.53262,1.53277,67.25,1.53328,1.53349,1.53319,1.53331,52.89,False
'2018-07-04T21:00:00',1.53277,1.53285,1.53273,1.53279,46.3,1.53334,1.53345,1.53333,1.53342,36.44,False
'2018-07-04T21:01:00',1.53275,1.53275,1.53267,1.5327,29.86,1.53335,1.53335,1.5332,1.53325,28.49,False
'2018-07-04T21:02:00',1.53269,1.53269,1.53268,1.53268,5.55,1.53329,1.53329,1.53325,1.53328,5.76,True
'2018-07-04T21:03:00',1.53269,1.53275,1.5326,1.53269,42.49,1.5332,1.53328,1.53305,1.53328,34.94,False
'2018-07-04T21:04:00',1.53269,1.53269,1.53255,1.53256,105.54,1.53322,1.53322,1.53281,1.5331,70.74,True
'2018-07-04T21:05:00',1.53256,1.53305,1.53255,1.53305,92.31,1.53308,1.53363,1.53307,1.53363,73.54,True
'2018-07-04T21:06:00',1.53305,1.53316,1.53296,1.53298,97.1,1.53363,1.53371,1.53341,1.53349,75.31,False
'2018-07-04T21:07:00',1.53298,1.53302,1.53297,1.53299,109.24,1.53349,1.53362,1.53336,1.53345,87.28,True
'2018-07-04T21:08:00',1.53299,1.53307,1.53257,1.53291,144.81,1.53348,1.53364,1.5331,1.53355,133.84,False
'2018-07-04T21:09:00',1.53296,1.53296,1.53277,1.53284,86.54,1.5336,1.5336,1.53315,1.53342,68.93,True
'2018-07-04T21:10:00',1.53277,1.5331,1.53277,1.5329,123.19,1.53338,1.53359,1.53322,1.53354,101.53,False
'2018-07-04T21:11:00',1.53284,1.53291,1.5328,1.5328,72.03,1.53348,1.53353,1.53331,1.53341,55.21,True
'2018-07-04T21:12:00',1.53294,1.53294,1.53279,1.5328,57.67,1.53345,1.53357,1.53343,1.53346,41.12,False
'2018-07-04T21:13:00',1.5328,1.53282,1.5328,1.5328,61.42,1.53339,1.53348,1.53332,1.53339,42.77,False
'2018-07-04T21:14:00',1.5328,1.5328,1.53276,1.53278,65.95,1.53339,1.53344,1.53331,1.53343,40.58,True
'2018-07-04T21:15:00',1.53278,1.53287,1.53274,1.53275,49.07,1.53343,1.5335,1.53326,1.53326,47.24,False
'2018-07-04T21:16:00',1.53274,1.53274,1.53273,1.53273,21.47,1.53328,1.53329,1.53323,1.53329,13.46,True
'2018-07-04T21:17:00',1.53273,1.53295,1.53273,1.53294,53.91,1.53326,1.53346,1.53324,1.53342,41.78,True
'2018-07-04T21:18:00',1.53295,1.53295,1.53291,1.53294,29.44,1.53341,1.53348,1.53341,1.53345,27.56,False
'2018-07-04T21:19:00',1.53291,1.53295,1.53285,1.53295,49.07,1.53344,1.53348,1.53337,1.53341,45.56,True
'2018-07-04T21:20:00',1.53295,1.53296,1.53294,1.53294,28.3,1.53348,1.53351,1.53345,1.5335,23.65,True
'2018-07-04T21:21:00',1.53295,1.53325,1.53295,1.53309,130.09,1.5335,1.53396,1.53331,1.53358,121.35,False
'2018-07-04T21:22:00',1.53309,1.53309,1.53228,1.5327,195.92,1.53352,1.53357,1.53289,1.53334,202.39,False
'2018-07-04T21:23:00',1.53277,1.53292,1.53242,1.53266,221.05,1.53346,1.53364,1.53315,1.53324,304.99,False
'2018-07-04T21:24:00',1.53266,1.53271,1.53244,1.53255,170.62,1.53324,1.53338,1.53299,1.53323,169.86,False
'2018-07-04T21:25:00',1.53255,1.53267,1.53249,1.53256,138.02,1.53323,1.53334,1.5329,1.53319,115.64,True
'2018-07-04T21:26:00',1.53257,1.53269,1.53249,1.5326,152.03,1.53319,1.53332,1.53295,1.53313,123.63,False
'2018-07-04T21:27:00',1.5326,1.5326,1.53251,1.53251,116.34,1.53313,1.53314,1.5329,1.53294,96.15,False
'2018-07-04T21:28:00',1.53251,1.53256,1.53215,1.53231,256.71,1.53298,1.53315,1.53265,1.53284,210.12,True
'2018-07-04T21:29:00',1.53231,1.53304,1.53231,1.53268,282.12,1.53287,1.53366,1.53287,1.53344,366.64,False
'2018-07-04T21:30:00',1.53262,1.5328,1.53236,1.53248,349.99,1.53329,1.53353,1.53283,1.53326,374.48,False
'2018-07-04T21:31:00',1.53248,1.53253,1.53235,1.53236,290.9,1.53326,1.53333,1.53287,1.53309,247.88,True
'2018-07-04T21:32:00',1.53236,1.53295,1.53235,1.53254,386.28,1.5331,1.53374,1.53282,1.53333,280.41,False
'2018-07-04T21:33:00',1.53263,1.53298,1.53247,1.53248,149.62,1.53334,1.53357,1.53292,1.53305,127.35,False
'2018-07-04T21:34:00',1.53248,1.53254,1.53248,1.53248,16.79,1.53303,1.5331,1.53302,1.53302,12.0,True
'2018-07-04T21:35:00',1.53248,1.53266,1.53247,1.53249,95.79,1.53303,1.53319,1.53302,1.53302,60.36,True
'2018-07-04T21:36:00',1.53249,1.53275,1.53246,1.53256,110.68,1.53302,1.53327,1.53301,1.53303,90.23,False
'2018-07-04T21:37:00',1.53256,1.53256,1.53255,1.53256,120.0,1.53303,1.53314,1.53282,1.53302,120.59,True
'2018-07-04T21:38:00',1.53256,1.53256,1.53255,1.53255,82.5,1.53315,1.53317,1.53287,1.53287,93.49,True
'2018-07-04T21:39:00',1.53256,1.53256,1.53255,1.53255,331.92,1.53287,1.53326,1.53284,1.5332,291.81,True
'2018-07-04T21:40:00',1.53255,1.53274,1.53201,1.53242,222.07,1.5332,1.53339,1.53255,1.53321,285.69,False
'2018-07-04T21:41:00',1.53244,1.53266,1.532,1.53217,180.05,1.53322,1.53328,1.53271,1.53285,141.09,False
'2018-07-04T21:42:00',1.53217,1.53231,1.53214,1.53231,48.17,1.53291,1.53303,1.53274,1.53287,30.09,True
'2018-07-04T21:43:00',1.53258,1.53277,1.53219,1.53235,144.45,1.53321,1.53337,1.5327,1.53294,140.4,False
'2018-07-04T21:44:00',1.53235,1.53241,1.53196,1.53196,103.71,1.53306,1.5331,1.53263,1.53265,82.09,True
'2018-07-04T21:45:00',1.53196,1.53273,1.53196,1.5326,209.82,1.53269,1.53332,1.53259,1.53298,188.65,True
'2018-07-04T21:46:00',1.5326,1.53275,1.53209,1.53209,157.72,1.53299,1.53331,1.53276,1.53276,213.62,False
'2018-07-04T21:47:00',1.53209,1.53256,1.53204,1.53233,168.01,1.53276,1.53297,1.53263,1.53295,186.69,False
'2018-07-04T21:48:00',1.53233,1.53246,1.53214,1.53214,110.69,1.53294,1.53295,1.53263,1.53277,124.09,False
'2018-07-04T21:49:00',1.53214,1.53232,1.53205,1.53226,114.1,1.53277,1.53293,1.53241,1.53281,159.27,True
'2018-07-04T21:50:00',1.53226,1.53236,1.53201,1.53201,82.36,1.5328,1.53299,1.53264,1.53266,99.51,False
'2018-07-04T21:51:00',1.53209,1.53234,1.53176,1.53188,247.1,1.53273,1.53289,1.53238,1.53253,204.32,False
'2018-07-04T21:52:00',1.53188,1.53209,1.53178,1.53192,178.17,1.53254,1.53267,1.53243,1.53259,190.19,False
'2018-07-04T21:53:00',1.53184,1.532,1.5317,1.53186,178.56,1.53249,1.53267,1.5323,1.53246,190.77,True
'2018-07-04T21:54:00',1.53186,1.53207,1.5317,1.53194,258.96,1.53251,1.53264,1.53229,1.53256,330.56,True
'2018-07-04T21:55:00',1.5319,1.5327,1.53177,1.53203,269.63,1.53252,1.53333,1.53239,1.5327,357.77,False
'2018-07-04T21:56:00',1.53213,1.5326,1.53162,1.53217,254.56,1.53271,1.533,1.53217,1.53278,316.95,False
'2018-07-04T21:57:00',1.5319,1.53208,1.53187,1.53201,44.69,1.5326,1.53272,1.53257,1.53272,44.83,True
'2018-07-04T21:58:00',1.53201,1.53224,1.53168,1.53176,127.24,1.53275,1.53283,1.53232,1.53248,186.64,False
'2018-07-04T21:59:00',1.53164,1.53218,1.53164,1.53183,138.66,1.53238,1.53276,1.53238,1.5325,220.6,True
'2018-07-04T22:00:00',1.53175,1.5324,1.53172,1.53217,134.44,1.5325,1.5331,1.53242,1.53277,224.3,False
'2018-07-04T22:01:00',1.53217,1.53218,1.53164,1.53175,71.16,1.53277,1.53284,1.53227,1.5325,106.33,False
'2018-07-04T22:02:00',1.53175,1.53216,1.53162,1.53163,117.0,1.53249,1.53275,1.532,1.53201,107.74,False
'2018-07-04T22:03:00',1.53163,1.53191,1.53143,1.53163,101.35,1.53201,1.53261,1.53193,1.53244,113.09,True
'2018-07-04T22:04:00',1.53167,1.53191,1.53145,1.53191,58.72,1.53243,1.53265,1.53209,1.53263,77.77,True
'2018-07-04T22:05:00',1.53191,1.53193,1.53146,1.53185,58.21,1.53263,1.53263,1.53224,1.53258,95.31,False
'2018-07-04T22:06:00',1.53185,1.53185,1.5315,1.53168,95.49,1.53258,1.53258,1.53212,1.53251,89.66,True
'2018-07-04T22:07:00',1.53163,1.53232,1.53158,1.53162,252.66,1.53234,1.5333,1.53233,1.53254,260.55,False
'2018-07-04T22:08:00',1.53168,1.53193,1.53157,1.53166,132.57,1.53263,1.53284,1.53244,1.53262,151.7,False
'2018-07-04T22:09:00',1.53167,1.53191,1.53167,1.5318,49.93,1.53264,1.53286,1.53264,1.53266,57.15,True
'2018-07-04T22:10:00',1.53181,1.53215,1.53179,1.53195,67.52,1.53278,1.53287,1.53268,1.53279,66.24,False
'2018-07-04T22:11:00',1.53195,1.53209,1.53173,1.53173,89.19,1.53279,1.53279,1.53232,1.53235,63.19,False
'2018-07-04T22:12:00',1.53173,1.53177,1.53173,1.53173,44.38,1.53234,1.53246,1.53231,1.53244,60.75,True
'2018-07-04T22:13:00',1.53173,1.53185,1.53172,1.53177,32.58,1.53244,1.5325,1.53237,1.5325,39.33,True
'2018-07-04T22:14:00',1.53173,1.53196,1.53172,1.53183,56.16,1.53254,1.5326,1.53245,1.53257,82.51,True
'2018-07-04T22:15:00',1.53183,1.53223,1.5317,1.53177,166.88,1.53257,1.53279,1.53255,1.53269,204.39,False
'2018-07-04T22:16:00',1.53183,1.53212,1.53173,1.5319,432.56,1.53269,1.5329,1.53256,1.53276,478.15,True
'2018-07-04T22:17:00',1.5319,1.53217,1.53172,1.53173,429.0,1.53276,1.53289,1.53254,1.53255,478.29,False
'2018-07-04T22:18:00',1.53173,1.5319,1.53173,1.5319,45.89,1.53255,1.53266,1.53255,1.53261,77.19,True
'2018-07-04T22:19:00',1.53185,1.53238,1.53185,1.53205,118.27,1.53265,1.53316,1.53263,1.53285,131.56,False
'2018-07-04T22:20:00',1.53217,1.53237,1.53186,1.53192,184.28,1.53285,1.53317,1.53232,1.53238,234.49,True
'2018-07-04T22:21:00',1.53192,1.53249,1.53191,1.532,114.76,1.53238,1.53307,1.53229,1.53286,150.05,False
'2018-07-04T22:22:00',1.532,1.53204,1.532,1.53201,50.25,1.53286,1.53289,1.53286,1.53287,63.96,True
'2018-07-04T22:23:00',1.53214,1.5322,1.53202,1.53202,94.19,1.533,1.53306,1.53286,1.53286,142.34,False
'2018-07-04T22:24:00',1.53207,1.53215,1.53201,1.53213,44.73,1.53292,1.53298,1.53278,1.53293,73.19,False
'2018-07-04T22:25:00',1.53206,1.53206,1.532,1.53202,45.07,1.53292,1.53292,1.53261,1.53263,36.08,True
'2018-07-04T22:26:00',1.53202,1.53226,1.53201,1.53226,85.69,1.53263,1.53281,1.53261,1.53279,68.57,False
'2018-07-04T22:27:00',1.53212,1.53215,1.53196,1.53201,92.01,1.53279,1.53291,1.53229,1.53232,72.34,True
'2018-07-04T22:28:00',1.53201,1.53238,1.53179,1.53216,75.47,1.53231,1.533,1.53222,1.53298,79.94,False
'2018-07-04T22:29:00',1.53216,1.53221,1.53198,1.532,36.45,1.53298,1.53299,1.53281,1.53283,44.9,False
'2018-07-04T22:30:00',1.53199,1.53214,1.53194,1.53199,34.49,1.53276,1.53292,1.53264,1.53275,52.36,False
'2018-07-04T22:31:00',1.53199,1.53199,1.5319,1.5319,18.0,1.53275,1.53275,1.53269,1.53269,24.46,False
'2018-07-04T22:32:00',1.53195,1.53196,1.5319,1.53195,62.0,1.53274,1.53278,1.53265,1.53278,82.33,True
'2018-07-04T22:33:00',1.53202,1.53217,1.5319,1.53203,122.0,1.53278,1.53307,1.53273,1.53286,158.76,False
'2018-07-04T22:34:00',1.53199,1.53208,1.53195,1.532,62.5,1.53278,1.5329,1.53275,1.53275,97.95,False
'2018-07-04T22:35:00',1.532,1.532,1.53197,1.53199,26.0,1.5327,1.53277,1.53266,1.53277,42.69,True
'2018-07-04T22:36:00',1.53199,1.532,1.53194,1.53194,33.36,1.53275,1.53279,1.53267,1.53276,55.55,True
'2018-07-04T22:37:00',1.53199,1.53205,1.53195,1.53202,220.65,1.53277,1.53284,1.53277,1.53278,395.4,False
'2018-07-04T22:38:00',1.53202,1.53206,1.53199,1.53199,19.0,1.5328,1.53281,1.53276,1.53281,30.28,True
'2018-07-04T22:39:00',1.532,1.53208,1.532,1.53208,23.0,1.53282,1.53284,1.53272,1.53284,33.66,True
'2018-07-04T22:40:00',1.53208,1.53215,1.53203,1.53214,395.74,1.53274,1.5329,1.53267,1.53287,554.05,True
'2018-07-04T22:41:00',1.53213,1.53221,1.53209,1.53212,136.07,1.53279,1.53295,1.5327,1.53283,158.03,False
'2018-07-04T22:42:00',1.53209,1.53209,1.53169,1.53182,222.19,1.53281,1.53287,1.53231,1.53244,247.39,True
'2018-07-04T22:43:00',1.53183,1.53226,1.53182,1.53204,102.41,1.53245,1.53265,1.53244,1.5326,108.1,False
'2018-07-04T22:44:00',1.532,1.53206,1.53171,1.53179,156.85,1.5326,1.53261,1.53201,1.5321,218.67,False
'2018-07-04T22:45:00',1.53178,1.53187,1.53176,1.53184,105.0,1.53205,1.53245,1.53204,1.5324,133.82,True
'2018-07-04T22:46:00',1.53183,1.5319,1.53182,1.53185,90.0,1.53239,1.53243,1.53233,1.5324,108.98,True
'2018-07-04T22:47:00',1.53187,1.53192,1.53185,1.53191,149.0,1.53241,1.53244,1.53238,1.53242,184.3,False
'2018-07-04T22:48:00',1.53187,1.53192,1.53182,1.53192,96.5,1.53238,1.53244,1.53233,1.53244,112.71,True
'2018-07-04T22:49:00',1.53188,1.53193,1.53184,1.53193,5.0,1.5324,1.53244,1.53236,1.53244,5.0,True
'2018-07-04T22:50:00',1.53185,1.532,1.53164,1.53174,49.46,1.53237,1.53252,1.53222,1.53223,56.33,False
'2018-07-04T22:51:00',1.53167,1.53185,1.53142,1.53168,75.02,1.53222,1.53259,1.53195,1.53233,104.54,False
'2018-07-04T22:52:00',1.53164,1.53169,1.53161,1.53161,21.5,1.53232,1.53232,1.53225,1.53226,25.66,False
'2018-07-04T22:53:00',1.53162,1.53164,1.53162,1.53164,14.5,1.53224,1.53226,1.53222,1.53226,15.68,True
'2018-07-04T22:54:00',1.53164,1.5317,1.53161,1.53166,25.49,1.53225,1.5323,1.53223,1.5323,29.22,True
'2018-07-04T22:55:00',1.53167,1.53171,1.53163,1.53167,34.35,1.53231,1.53234,1.53226,1.53231,47.64,True
'2018-07-04T22:56:00',1.53166,1.53171,1.53165,1.53169,29.5,1.5323,1.53235,1.53227,1.53234,38.72,True
'2018-07-04T22:57:00',1.5317,1.53177,1.53165,1.53171,30.0,1.53234,1.53234,1.53221,1.5323,33.44,False
'2018-07-04T22:58:00',1.53171,1.53171,1.5317,1.53171,38.88,1.53229,1.5323,1.53223,1.53228,43.84,True
'2018-07-04T22:59:00',1.53171,1.53181,1.53167,1.5317,28.6,1.53229,1.53231,1.53203,1.5323,20.02,True
'2018-07-04T23:00:00',1.53167,1.53167,1.53137,1.53138,6.94,1.53252,1.5329,1.53229,1.53229,7.49,False
'2018-07-04T23:01:00',1.53138,1.53167,1.53138,1.53164,6.0,1.53235,1.5328,1.53235,1.5328,7.5,False
'2018-07-04T23:02:00',1.53164,1.53164,1.53162,1.53162,8.25,1.53241,1.53255,1.53241,1.53255,4.5,True
'2018-07-04T23:03:00',1.53162,1.5317,1.53162,1.53168,15.75,1.5324,1.53254,1.53235,1.53235,9.75,True
'2018-07-04T23:04:00',1.53168,1.53168,1.53168,1.53168,6.0,1.53251,1.53269,1.53251,1.53269,6.5,True
'2018-07-04T23:05:00',1.53168,1.53172,1.53166,1.53166,111.5,1.53264,1.53273,1.5323,1.53238,109.0,False
'2018-07-04T23:06:00',1.53164,1.53178,1.53163,1.53175,13.25,1.53238,1.53241,1.53237,1.53237,12.0,False
'2018-07-04T23:07:00',1.53174,1.53174,1.53154,1.53154,23.5,1.53237,1.53237,1.53233,1.53234,21.0,True
'2018-07-04T23:08:00',1.53152,1.53166,1.53152,1.53166,17.5,1.53234,1.53266,1.53233,1.53234,18.25,True
'2018-07-04T23:09:00',1.53167,1.53173,1.53162,1.53167,22.5,1.53258,1.53258,1.53254,1.53254,22.0,False
'2018-07-04T23:10:00',1.53168,1.53172,1.5316,1.53172,264.5,1.53254,1.5326,1.53251,1.53255,283.52,True
'2018-07-04T23:11:00',1.53172,1.53178,1.53167,1.53178,61.0,1.53267,1.53271,1.53256,1.53258,66.22,True
'2018-07-04T23:12:00',1.53178,1.53188,1.5316,1.53165,42.0,1.53254,1.53258,1.53227,1.53232,43.48,False
'2018-07-04T23:13:00',1.53165,1.53172,1.53163,1.53169,69.0,1.53231,1.53232,1.5323,1.5323,94.04,True
'2018-07-04T23:14:00',1.53172,1.53174,1.53168,1.5317,234.0,1.5323,1.53231,1.53225,1.53231,261.06,True
'2018-07-04T23:15:00',1.53173,1.53186,1.53171,1.53182,73.5,1.53231,1.53231,1.53215,1.53215,76.83,False
'2018-07-04T23:16:00',1.53177,1.53183,1.5317,1.53178,154.78,1.53218,1.53223,1.53213,1.53222,116.0,True
'2018-07-04T23:17:00',1.53164,1.53182,1.53161,1.5318,16.71,1.53234,1.53274,1.53234,1.5327,18.06,False
'2018-07-04T23:18:00',1.53182,1.53186,1.53182,1.53186,5.74,1.53251,1.53255,1.53251,1.53255,4.38,True
'2018-07-04T23:19:00',1.53186,1.53188,1.53182,1.53186,11.61,1.53257,1.53258,1.53251,1.53258,8.76,True
'2018-07-04T23:20:00',1.53181,1.5319,1.53181,1.53187,22.32,1.53252,1.5326,1.53252,1.53258,17.38,False
'2018-07-04T23:21:00',1.53187,1.53188,1.53177,1.53177,15.5,1.53258,1.53258,1.53243,1.53249,16.62,False
'2018-07-04T23:22:00',1.53178,1.53181,1.53176,1.53178,9.0,1.5325,1.53254,1.53249,1.5325,9.62,True
'2018-07-04T23:23:00',1.53167,1.53179,1.53167,1.53179,5.12,1.5326,1.5326,1.53245,1.53245,5.12,False
'2018-07-04T23:24:00',1.53177,1.53179,1.53176,1.53178,7.0,1.53245,1.5325,1.53245,1.5325,7.0,True
'2018-07-04T23:25:00',1.53179,1.53179,1.53171,1.53175,59.0,1.53246,1.53251,1.53241,1.53246,60.75,False
'2018-07-04T23:26:00',1.53177,1.53177,1.53172,1.53172,33.0,1.53248,1.53251,1.53237,1.53237,33.25,True
'2018-07-04T23:27:00',1.53172,1.53213,1.53171,1.53212,35.0,1.53235,1.53256,1.53233,1.53256,35.0,False
'2018-07-04T23:28:00',1.53208,1.53213,1.53207,1.5321,30.0,1.53256,1.53256,1.53256,1.53256,30.0,True
'2018-07-04T23:29:00',1.53208,1.53213,1.53208,1.53211,55.0,1.53256,1.53257,1.53256,1.53257,55.0,False
'2018-07-04T23:30:00',1.53205,1.53205,1.53192,1.53201,23.0,1.53255,1.53255,1.53246,1.5325,27.94,False
'2018-07-04T23:31:00',1.53201,1.53201,1.53197,1.532,7.0,1.53249,1.53249,1.53248,1.53248,9.61,False
'2018-07-04T23:32:00',1.532,1.53201,1.53199,1.53201,4.0,1.53248,1.53248,1.53247,1.53248,5.99,False
'2018-07-04T23:33:00',1.53201,1.53201,1.53194,1.53195,11.0,1.53248,1.53248,1.53239,1.5324,12.26,False
'2018-07-04T23:34:00',1.53194,1.53196,1.53194,1.53195,8.73,1.53239,1.53244,1.53239,1.53244,10.13,True
'2018-07-04T23:35:00',1.53195,1.53206,1.53195,1.53203,17.12,1.53243,1.5325,1.53243,1.53247,24.84,True
'2018-07-04T23:36:00',1.53203,1.53215,1.53203,1.53214,23.0,1.53247,1.53257,1.53247,1.53254,23.19,True
'2018-07-04T23:37:00',1.53214,1.53216,1.53213,1.53215,15.0,1.53253,1.53256,1.53252,1.53252,15.0,False
'2018-07-04T23:38:00',1.53215,1.53216,1.53214,1.53216,8.0,1.53253,1.53253,1.53252,1.53253,8.0,True
'2018-07-04T23:39:00',1.53217,1.53229,1.53215,1.5322,28.0,1.53253,1.53261,1.53252,1.53253,28.0,False
'2018-07-04T23:40:00',1.5322,1.53222,1.53219,1.53221,19.0,1.53254,1.53254,1.53252,1.53253,19.0,True
'2018-07-04T23:41:00',1.53221,1.53223,1.53214,1.53217,29.0,1.53254,1.53254,1.53251,1.53251,30.19,False
'2018-07-04T23:42:00',1.53215,1.5322,1.53214,1.53215,53.0,1.53251,1.53254,1.5325,1.5325,57.51,False
'2018-07-04T23:43:00',1.53216,1.5322,1.53216,1.53217,8.0,1.53251,1.53254,1.53251,1.53252,9.26,False
'2018-07-04T23:44:00',1.53217,1.5322,1.53214,1.53219,21.0,1.53251,1.53254,1.5325,1.53253,21.69,True
'2018-07-04T23:45:00',1.53219,1.53221,1.53218,1.53219,37.0,1.53254,1.53256,1.53251,1.53253,37.0,True
'2018-07-04T23:46:00',1.53218,1.53222,1.53214,1.53218,55.0,1.53252,1.53256,1.53249,1.5325,55.0,False
'2018-07-04T23:47:00',1.53221,1.53222,1.53214,1.53214,37.0,1.53252,1.53256,1.53247,1.5325,37.0,False
'2018-07-04T23:48:00',1.53215,1.53218,1.53198,1.53215,24.0,1.5325,1.53257,1.5325,1.53251,24.0,True
'2018-07-04T23:49:00',1.53213,1.53224,1.53213,1.53223,26.0,1.5325,1.53256,1.53247,1.53254,26.0,False
'2018-07-04T23:50:00',1.53224,1.53224,1.5322,1.53221,63.0,1.53256,1.53256,1.53251,1.53251,63.0,False
'2018-07-04T23:51:00',1.53221,1.53222,1.53218,1.53218,32.0,1.53252,1.53253,1.53249,1.53249,32.0,True
'2018-07-04T23:52:00',1.5322,1.53223,1.53219,1.53223,42.0,1.53251,1.53255,1.53251,1.53254,42.0,True
'2018-07-04T23:53:00',1.53224,1.53224,1.53216,1.53221,31.0,1.53254,1.53256,1.53249,1.53254,31.0,False
'2018-07-04T23:54:00',1.5322,1.53223,1.53176,1.53184,60.0,1.53254,1.53256,1.5323,1.53236,64.09,False
'2018-07-04T23:55:00',1.53181,1.53196,1.53172,1.53178,108.55,1.53234,1.53247,1.53224,1.53236,99.19,False
'2018-07-04T23:56:00',1.53177,1.53184,1.5317,1.53176,126.44,1.53237,1.53254,1.53226,1.53236,106.38,False
'2018-07-04T23:57:00',1.53179,1.53185,1.53162,1.53172,67.16,1.53238,1.53244,1.53219,1.53222,59.75,False
'2018-07-04T23:58:00',1.53172,1.53175,1.53165,1.53168,62.5,1.5322,1.53225,1.5321,1.53213,61.0,False
'2018-07-04T23:59:00',1.53166,1.53171,1.53151,1.53158,44.26,1.53211,1.53221,1.53197,1.53209,44.25,False
'2018-07-05T00:00:00',1.53159,1.53166,1.53151,1.5316,66.95,1.53209,1.53209,1.53177,1.53196,100.5,True
'2018-07-05T00:01:00',1.53161,1.53169,1.53159,1.53169,15.62,1.53199,1.53205,1.53195,1.53204,27.94,True
'2018-07-05T00:02:00',1.53167,1.53191,1.53163,1.5319,33.82,1.53204,1.53227,1.53198,1.53222,42.75,False
'2018-07-05T00:03:00',1.5319,1.53191,1.53164,1.5317,29.93,1.53221,1.53223,1.53199,1.53205,36.0,False
'2018-07-05T00:04:00',1.53171,1.53172,1.53157,1.53162,61.92,1.53205,1.53207,1.53191,1.53199,44.5,True
'2018-07-05T00:05:00',1.53163,1.53178,1.53163,1.53168,44.74,1.53199,1.53202,1.53193,1.53196,48.0,True
'2018-07-05T00:06:00',1.53166,1.53181,1.53161,1.53177,37.87,1.53195,1.53206,1.53189,1.53203,36.62,True
'2018-07-05T00:07:00',1.53177,1.53183,1.53174,1.53176,34.41,1.53204,1.53223,1.53202,1.53204,29.69,True
'2018-07-05T00:08:00',1.53176,1.5319,1.53172,1.53176,55.18,1.53206,1.53217,1.53201,1.53202,53.44,True
'2018-07-05T00:09:00',1.53179,1.53194,1.53171,1.53191,60.75,1.53202,1.53221,1.53198,1.53218,64.5,True
'2018-07-05T00:10:00',1.53193,1.53194,1.53175,1.53178,57.5,1.53219,1.53225,1.53204,1.5322,68.41,False
'2018-07-05T00:11:00',1.53178,1.53191,1.53178,1.5319,34.75,1.5322,1.53229,1.53208,1.53221,35.09,True
'2018-07-05T00:12:00',1.53189,1.53193,1.53184,1.53187,41.25,1.5322,1.53229,1.53213,1.53218,41.61,True
'2018-07-05T00:13:00',1.53188,1.53202,1.53185,1.532,83.12,1.53218,1.53231,1.53209,1.53226,78.0,True
'2018-07-05T00:14:00',1.53201,1.53206,1.5319,1.53203,40.31,1.53225,1.53229,1.5322,1.53228,45.99,False
'2018-07-05T00:15:00',1.53203,1.53203,1.53184,1.53193,43.25,1.53222,1.53223,1.53213,1.53217,41.5,False
'2018-07-05T00:16:00',1.53192,1.532,1.53191,1.53195,27.25,1.53218,1.53224,1.53216,1.5322,34.63,False
'2018-07-05T00:17:00',1.53195,1.53198,1.53187,1.53188,35.25,1.53219,1.53221,1.53211,1.53214,38.62,False
'2018-07-05T00:18:00',1.53192,1.53195,1.53189,1.53192,15.0,1.53215,1.53217,1.53214,1.53216,15.75,True
'2018-07-05T00:19:00',1.53192,1.53209,1.53189,1.53204,60.94,1.53214,1.53235,1.53214,1.53229,54.19,True
'2018-07-05T00:20:00',1.53204,1.53224,1.53197,1.53222,100.24,1.53226,1.53248,1.53223,1.53246,111.49,True
'2018-07-05T00:21:00',1.53224,1.53232,1.53214,1.53217,97.74,1.53246,1.53257,1.53239,1.53245,92.44,True
'2018-07-05T00:22:00',1.53213,1.53236,1.53211,1.53217,53.06,1.53242,1.53258,1.53234,1.53236,55.0,True
'2018-07-05T00:23:00',1.53219,1.53238,1.53219,1.53234,38.49,1.53241,1.53261,1.53241,1.53257,39.75,False
'2018-07-05T00:24:00',1.53233,1.53238,1.53217,1.53222,42.12,1.53257,1.5326,1.53244,1.53247,40.75,False
'2018-07-05T00:25:00',1.53224,1.53228,1.5321,1.53219,71.31,1.53247,1.53255,1.53239,1.53245,62.0,False
'2018-07-05T00:26:00',1.53217,1.53227,1.53217,1.53223,37.56,1.53244,1.53254,1.53244,1.53252,37.87,True
'2018-07-05T00:27:00',1.53222,1.53242,1.53217,1.53217,56.73,1.53252,1.53262,1.53245,1.53247,51.25,False
'2018-07-05T00:28:00',1.53217,1.53228,1.53212,1.53218,58.65,1.53247,1.53252,1.53237,1.53242,51.0,False
'2018-07-05T00:29:00',1.53223,1.53226,1.53191,1.53196,90.05,1.53245,1.53248,1.53219,1.53224,81.5,False
'2018-07-05T00:30:00',1.53197,1.532,1.5319,1.53198,38.36,1.53224,1.53225,1.53216,1.53222,36.24,True
'2018-07-05T00:31:00',1.532,1.53213,1.53199,1.53211,28.99,1.53225,1.53236,1.53221,1.53236,28.62,True
'2018-07-05T00:32:00',1.53212,1.53219,1.53206,1.53206,24.07,1.53237,1.53244,1.53231,1.53234,23.25,False
'2018-07-05T00:33:00',1.53206,1.53216,1.53206,1.53206,27.53,1.53234,1.5324,1.53233,1.53236,25.37,False
'2018-07-05T00:34:00',1.53212,1.53212,1.53196,1.53201,36.15,1.53237,1.53238,1.53224,1.53231,29.12,False
'2018-07-05T00:35:00',1.53208,1.53208,1.53193,1.53203,26.87,1.53231,1.53231,1.53223,1.53227,23.94,False
'2018-07-05T00:36:00',1.53194,1.53203,1.53193,1.53195,35.68,1.53231,1.53231,1.53218,1.53222,34.87,True
'2018-07-05T00:37:00',1.53203,1.53207,1.532,1.53206,22.19,1.53222,1.53231,1.53222,1.53227,22.0,False
'2018-07-05T00:38:00',1.53202,1.53207,1.53201,1.53203,21.0,1.53225,1.53229,1.53225,1.53228,21.75,True
'2018-07-05T00:39:00',1.53206,1.53225,1.53206,1.53214,40.32,1.53228,1.53245,1.53228,1.53238,41.5,True
'2018-07-05T00:40:00',1.53216,1.53224,1.53216,1.53217,31.0,1.5324,1.53248,1.53239,1.53239,28.25,False
'2018-07-05T00:41:00',1.53214,1.53219,1.53205,1.5321,27.81,1.53238,1.53241,1.53229,1.53238,32.44,False
'2018-07-05T00:42:00',1.5321,1.53218,1.53207,1.53214,26.22,1.53238,1.53241,1.53234,1.5324,25.25,False
'2018-07-05T00:43:00',1.53216,1.53216,1.53213,1.53213,9.81,1.53241,1.53241,1.53237,1.53237,6.5,False
'2018-07-05T00:44:00',1.53213,1.53214,1.53213,1.53213,11.86,1.53237,1.5324,1.53237,1.5324,9.0,True
'2018-07-05T00:45:00',1.53216,1.53216,1.53203,1.53207,26.43,1.53241,1.53241,1.53229,1.53232,21.5,False
'2018-07-05T00:46:00',1.53207,1.53209,1.53204,1.53207,17.44,1.53232,1.53234,1.53231,1.53233,18.25,True
'2018-07-05T00:47:00',1.53207,1.53212,1.53206,1.53208,18.56,1.53234,1.53237,1.5323,1.53234,17.0,False
'2018-07-05T00:48:00',1.53208,1.53208,1.53202,1.53204,18.0,1.53233,1.53233,1.53226,1.53227,21.0,False
'2018-07-05T00:49:00',1.53204,1.53204,1.53202,1.53202,3.0,1.53226,1.53226,1.53223,1.53223,3.5,True
'2018-07-05T00:50:00',1.53201,1.53204,1.532,1.53204,11.5,1.53223,1.53228,1.53223,1.53227,15.0,True
'2018-07-05T00:51:00',1.53205,1.5321,1.53205,1.53209,24.25,1.53227,1.53231,1.53227,1.53231,25.5,True
'2018-07-05T00:52:00',1.53211,1.53214,1.5321,1.53211,15.5,1.53232,1.53237,1.53232,1.53237,13.5,False
'2018-07-05T00:53:00',1.53211,1.53214,1.5321,1.53214,8.0,1.53236,1.53237,1.53232,1.53236,6.5,True
'2018-07-05T00:54:00',1.53215,1.53216,1.53208,1.53213,17.25,1.53237,1.53243,1.53234,1.53239,15.0,False
'2018-07-05T00:55:00',1.53213,1.53213,1.53209,1.53209,9.0,1.53237,1.53239,1.53237,1.53239,8.12,False
'2018-07-05T00:56:00',1.5321,1.5321,1.53209,1.5321,4.25,1.53236,1.53237,1.53236,1.53236,4.0,True
'2018-07-05T00:57:00',1.53212,1.53212,1.53211,1.53211,7.5,1.53236,1.53237,1.53234,1.53234,8.5,False
'2018-07-05T00:58:00',1.5321,1.53212,1.5321,1.5321,10.5,1.53234,1.53235,1.53233,1.53234,9.0,False
'2018-07-05T00:59:00',1.53212,1.53212,1.53196,1.532,29.25,1.53234,1.53235,1.53217,1.53225,30.88,True
'2018-07-05T01:00:00',1.53202,1.53215,1.53202,1.53208,30.25,1.53227,1.53237,1.53227,1.53231,31.87,False
'2018-07-05T01:01:00',1.53205,1.53207,1.53198,1.53201,22.0,1.53234,1.53234,1.53223,1.53228,21.87,False
'2018-07-05T01:02:00',1.53201,1.53201,1.53195,1.53198,17.1,1.53229,1.53229,1.53223,1.53225,16.75,False
'2018-07-05T01:03:00',1.53198,1.53198,1.53193,1.53194,7.0,1.53224,1.53224,1.53217,1.53217,5.5,True
'2018-07-05T01:04:00',1.53194,1.53204,1.53194,1.53204,34.94,1.5322,1.5323,1.5322,1.53228,33.18,True
'2018-07-05T01:05:00',1.53204,1.53217,1.53204,1.53217,17.25,1.53229,1.53242,1.53228,1.53242,14.0,True
'2018-07-05T01:06:00',1.53216,1.53218,1.53199,1.53199,21.5,1.5324,1.53242,1.53222,1.53222,21.94,False
'2018-07-05T01:07:00',1.53198,1.53216,1.53197,1.53207,39.63,1.53222,1.53239,1.5322,1.53232,29.0,False
'2018-07-05T01:08:00',1.53213,1.53214,1.53201,1.53206,41.19,1.53236,1.53239,1.53224,1.53231,37.0,False
'2018-07-05T01:09:00',1.53208,1.53212,1.53195,1.53196,73.73,1.53233,1.53237,1.5322,1.53221,58.0,True
'2018-07-05T01:10:00',1.53198,1.53213,1.53198,1.53204,107.82,1.5322,1.53236,1.5322,1.53228,79.19,True
'2018-07-05T01:11:00',1.53204,1.5322,1.53195,1.53207,107.05,1.53229,1.53243,1.53215,1.5323,76.37,False
'2018-07-05T01:12:00',1.53206,1.53211,1.53202,1.53205,36.04,1.53231,1.53232,1.53223,1.53228,27.25,False
'2018-07-05T01:13:00',1.53207,1.53211,1.53203,1.53211,52.23,1.53228,1.53232,1.53226,1.53232,40.5,True
'2018-07-05T01:14:00',1.53211,1.53219,1.53207,1.53217,23.67,1.53232,1.53242,1.5323,1.53241,20.12,True
'2018-07-05T01:15:00',1.53221,1.53226,1.53217,1.53225,34.55,1.53245,1.53249,1.5324,1.53249,31.75,True
'2018-07-05T01:16:00',1.53227,1.5323,1.53217,1.53219,31.35,1.53249,1.53253,1.5324,1.53242,24.87,False
'2018-07-05T01:17:00',1.53218,1.53225,1.53213,1.53222,22.61,1.53241,1.53248,1.53236,1.53245,25.25,True
'2018-07-05T01:18:00',1.53222,1.53226,1.53222,1.53224,9.49,1.53246,1.53249,1.53246,1.53249,10.25,True
'2018-07-05T01:19:00',1.53225,1.5323,1.53223,1.53229,34.74,1.53249,1.53253,1.53246,1.53252,35.61,True
'2018-07-05T01:20:00',1.53229,1.53234,1.53226,1.5323,42.6,1.53253,1.53258,1.53251,1.53253,42.93,True
'2018-07-05T01:21:00',1.53229,1.53234,1.53223,1.53226,22.12,1.53253,1.53259,1.53247,1.53248,23.25,False
'2018-07-05T01:22:00',1.53224,1.53226,1.53224,1.53225,25.75,1.53248,1.5325,1.53248,1.53249,24.99,True
'2018-07-05T01:23:00',1.53224,1.53226,1.53216,1.53222,33.36,1.53248,1.53251,1.53237,1.53244,31.11,False
'2018-07-05T01:24:00',1.53221,1.53225,1.53214,1.53222,40.36,1.53244,1.53249,1.53237,1.53247,40.5,True
'2018-07-05T01:25:00',1.53222,1.53229,1.53221,1.53228,18.61,1.53246,1.53253,1.53246,1.53252,21.25,True
'2018-07-05T01:26:00',1.53227,1.53231,1.53216,1.53223,60.69,1.53252,1.53256,1.53242,1.53248,56.0,False
'2018-07-05T01:27:00',1.53224,1.53224,1.53215,1.53215,34.6,1.53248,1.53248,1.53238,1.53238,33.37,False
'2018-07-05T01:28:00',1.53215,1.53215,1.53207,1.53208,17.49,1.53237,1.53238,1.53231,1.53231,16.24,True
'2018-07-05T01:29:00',1.53207,1.53221,1.53206,1.53217,19.36,1.53231,1.53245,1.53231,1.53243,19.12,False
'2018-07-05T01:30:00',1.53218,1.5322,1.53208,1.53208,24.5,1.53243,1.53244,1.53231,1.53231,24.5,False
'2018-07-05T01:31:00',1.53208,1.53208,1.53194,1.532,41.2,1.53228,1.5323,1.53218,1.53222,34.74,True
'2018-07-05T01:32:00',1.53199,1.5322,1.53199,1.53215,31.98,1.53222,1.53239,1.53221,1.53239,30.49,False
'2018-07-05T01:33:00',1.53215,1.53217,1.5321,1.53213,15.25,1.53239,1.53239,1.53231,1.53237,16.0,True
'2018-07-05T01:34:00',1.53216,1.5322,1.53211,1.53212,19.83,1.53237,1.53242,1.5323,1.53236,23.99,False
'2018-07-05T01:35:00',1.53212,1.53213,1.53199,1.53207,41.48,1.53236,1.53236,1.53222,1.53226,46.06,False
'2018-07-05T01:36:00',1.53206,1.53207,1.53188,1.53188,58.78,1.53226,1.53226,1.53211,1.53211,52.22,False
'2018-07-05T01:37:00',1.53188,1.53188,1.53187,1.53188,16.83,1.53211,1.53213,1.5321,1.53211,13.12,False
'2018-07-05T01:38:00',1.53187,1.53189,1.53187,1.53188,19.11,1.53211,1.53211,1.53211,1.53211,10.74,True
'2018-07-05T01:39:00',1.53189,1.53194,1.53187,1.53187,21.12,1.53211,1.53216,1.53209,1.5321,16.87,False
'2018-07-05T01:40:00',1.53188,1.53188,1.53183,1.53185,29.21,1.5321,1.5321,1.53206,1.53207,26.36,True
'2018-07-05T01:41:00',1.53186,1.53193,1.53182,1.53193,48.69,1.53207,1.53216,1.53204,1.53216,36.86,True
'2018-07-05T01:42:00',1.53192,1.532,1.53191,1.532,64.41,1.53216,1.53219,1.53213,1.53218,44.42,True
'2018-07-05T01:43:00',1.53201,1.53214,1.53199,1.53213,40.48,1.53218,1.53232,1.53218,1.53232,46.57,False
'2018-07-05T01:44:00',1.53212,1.53213,1.53209,1.5321,25.0,1.5323,1.53233,1.53226,1.5323,30.06,True
'2018-07-05T01:45:00',1.53211,1.53216,1.53198,1.53201,73.79,1.5323,1.53236,1.53217,1.53221,69.48,False
'2018-07-05T01:46:00',1.532,1.53202,1.53194,1.532,40.03,1.53221,1.53222,1.53214,1.53221,34.37,True
'2018-07-05T01:47:00',1.532,1.53203,1.53195,1.532,47.34,1.5322,1.53224,1.53216,1.53219,32.5,False
'2018-07-05T01:48:00',1.53199,1.53202,1.53194,1.53202,54.8,1.5322,1.53223,1.53214,1.53223,44.74,True
'2018-07-05T01:49:00',1.53203,1.53205,1.53196,1.53203,49.35,1.53223,1.53227,1.53218,1.53225,31.5,False
'2018-07-05T01:50:00',1.53203,1.53203,1.53196,1.53202,31.05,1.53225,1.53225,1.53216,1.53222,35.62,True
'2018-07-05T01:51:00',1.53201,1.53205,1.53199,1.53204,13.0,1.5322,1.53226,1.53219,1.53226,15.5,True
'2018-07-05T01:52:00',1.53204,1.53212,1.53204,1.53209,15.0,1.53227,1.53232,1.53226,1.53229,18.85,True
'2018-07-05T01:53:00',1.53208,1.53217,1.53208,1.53217,13.44,1.53229,1.53234,1.53227,1.53234,20.31,True
'2018-07-05T01:54:00',1.53217,1.53222,1.53215,1.53221,16.0,1.53232,1.5324,1.53232,1.5324,19.38,False
'2018-07-05T01:55:00',1.53221,1.53221,1.53209,1.53209,58.69,1.53238,1.53241,1.5323,1.53231,57.46,False
'2018-07-05T01:56:00',1.53209,1.53215,1.53205,1.53215,45.51,1.53231,1.53238,1.53226,1.53238,51.47,True
'2018-07-05T01:57:00',1.53214,1.53221,1.53207,1.53208,49.39,1.53238,1.53241,1.5323,1.53231,58.39,False
'2018-07-05T01:58:00',1.53207,1.53216,1.53203,1.53209,81.89,1.53229,1.53237,1.53226,1.53233,86.17,False
'2018-07-05T01:59:00',1.53209,1.53214,1.532,1.53204,78.14,1.53232,1.53234,1.53222,1.53223,87.17,True
'2018-07-05T02:00:00',1.53201,1.53216,1.532,1.53216,70.2,1.53223,1.53237,1.53221,1.53236,80.66,False
'2018-07-05T02:01:00',1.53214,1.53214,1.53192,1.53193,48.13,1.53236,1.53236,1.53211,1.53211,38.3,False
'2018-07-05T02:02:00',1.53192,1.53201,1.53185,1.53186,69.79,1.53211,1.53219,1.53205,1.53205,58.5,False
'2018-07-05T02:03:00',1.53189,1.53196,1.53189,1.53195,26.25,1.53207,1.53216,1.53207,1.53214,28.84,True
'2018-07-05T02:04:00',1.53194,1.53198,1.53188,1.53197,94.13,1.53214,1.53221,1.53207,1.53219,86.52,True
'2018-07-05T02:05:00',1.53199,1.53199,1.53182,1.53186,103.21,1.53221,1.53221,1.53206,1.53209,95.5,False
'2018-07-05T02:06:00',1.53188,1.53191,1.53172,1.53179,119.44,1.53208,1.53212,1.53194,1.53202,122.36,True
'2018-07-05T02:07:00',1.53179,1.532,1.53175,1.53199,72.7,1.53201,1.53219,1.53195,1.53216,69.67,True
'2018-07-05T02:08:00',1.53203,1.53203,1.53166,1.53177,106.05,1.53216,1.53222,1.53187,1.53199,91.82,False
'2018-07-05T02:09:00',1.53177,1.53177,1.53146,1.53151,106.09,1.53199,1.53199,1.53168,1.53176,95.25,False
'2018-07-05T02:10:00',1.53152,1.53162,1.5313,1.53156,154.32,1.53176,1.53182,1.53153,1.5318,142.31,True
'2018-07-05T02:11:00',1.53156,1.53184,1.53156,1.5318,108.88,1.5318,1.53206,1.5318,1.53203,90.75,True
'2018-07-05T02:12:00',1.53181,1.5319,1.53176,1.5318,107.79,1.53203,1.53209,1.53198,1.532,99.32,True
'2018-07-05T02:13:00',1.53184,1.53194,1.53175,1.53188,124.39,1.53204,1.53214,1.53196,1.53209,102.75,True
'2018-07-05T02:14:00',1.53187,1.53215,1.53184,1.53215,120.89,1.5321,1.53236,1.53206,1.53231,99.14,True
'2018-07-05T02:15:00',1.53214,1.53218,1.5318,1.5318,183.12,1.53235,1.53239,1.532,1.53201,132.54,False
'2018-07-05T02:16:00',1.53178,1.53194,1.53177,1.53188,136.59,1.532,1.53218,1.532,1.5321,101.47,False
'2018-07-05T02:17:00',1.53188,1.53194,1.53181,1.53189,121.59,1.53211,1.53214,1.53203,1.5321,69.75,False
'2018-07-05T02:18:00',1.53188,1.53193,1.5317,1.5319,106.44,1.5321,1.53213,1.5319,1.53213,96.57,True
'2018-07-05T02:19:00',1.5319,1.53204,1.53186,1.53193,117.73,1.53213,1.53225,1.53205,1.53212,129.8,False
'2018-07-05T02:20:00',1.53192,1.53192,1.5316,1.53164,91.8,1.53212,1.53212,1.5318,1.53188,101.04,False
'2018-07-05T02:21:00',1.53165,1.53175,1.53163,1.53168,96.14,1.53188,1.53195,1.53184,1.5319,77.4,False
'2018-07-05T02:22:00',1.53168,1.53168,1.53151,1.53151,108.67,1.5319,1.5319,1.53173,1.53173,67.2,False
'2018-07-05T02:23:00',1.53151,1.53158,1.53141,1.53142,94.21,1.53172,1.53177,1.5316,1.53162,60.43,False
'2018-07-05T02:24:00',1.53143,1.53143,1.53131,1.5314,46.15,1.53159,1.5316,1.53152,1.53157,31.13,False
'2018-07-05T02:25:00',1.53138,1.53139,1.53129,1.53135,42.36,1.53157,1.53157,1.53148,1.53153,46.52,True
'2018-07-05T02:26:00',1.53135,1.53146,1.53135,1.53141,65.31,1.53155,1.53165,1.53155,1.53159,48.81,True
'2018-07-05T02:27:00',1.5314,1.53159,1.53138,1.53159,79.93,1.53159,1.5318,1.53159,1.53179,68.05,True
'2018-07-05T02:28:00',1.53158,1.53161,1.53152,1.53156,39.37,1.53179,1.53179,1.53174,1.53177,34.34,False
'2018-07-05T02:29:00',1.53156,1.53159,1.53147,1.5315,40.97,1.53175,1.53177,1.53167,1.53168,35.63,False
'2018-07-05T02:30:00',1.53149,1.53155,1.53144,1.53147,52.02,1.53168,1.53171,1.53161,1.53161,46.94,False
'2018-07-05T02:31:00',1.53146,1.53148,1.53139,1.53148,35.56,1.53161,1.53167,1.53157,1.53167,28.62,True
'2018-07-05T02:32:00',1.53149,1.5315,1.53144,1.53148,19.17,1.53167,1.53169,1.53165,1.53167,15.75,True
'2018-07-05T02:33:00',1.53146,1.53151,1.53144,1.53149,21.67,1.53167,1.53171,1.53164,1.53171,17.13,True
'2018-07-05T02:34:00',1.53149,1.53161,1.53144,1.53161,50.69,1.53168,1.53179,1.53164,1.53179,51.18,True
'2018-07-05T02:35:00',1.5316,1.53168,1.53159,1.53163,55.52,1.5318,1.53186,1.53179,1.53183,38.8,False
'2018-07-05T02:36:00',1.53162,1.53168,1.53154,1.53163,59.33,1.53179,1.53186,1.53172,1.53179,52.62,False
'2018-07-05T02:37:00',1.53162,1.53163,1.53152,1.53154,46.82,1.53179,1.5318,1.5317,1.53172,49.74,True
'2018-07-05T02:38:00',1.53153,1.53182,1.53147,1.53175,113.05,1.53172,1.53204,1.53167,1.53196,106.85,False
'2018-07-05T02:39:00',1.53174,1.53175,1.53166,1.53174,83.27,1.53195,1.53196,1.53185,1.53194,63.17,True
'2018-07-05T02:40:00',1.53174,1.53185,1.53171,1.53181,75.67,1.53194,1.53205,1.53188,1.53202,45.88,True
'2018-07-05T02:41:00',1.53181,1.53186,1.53175,1.53183,76.11,1.53203,1.53209,1.53195,1.53205,61.61,True
'2018-07-05T02:42:00',1.53183,1.53188,1.53177,1.53183,129.68,1.53206,1.53209,1.53199,1.53203,126.56,True
'2018-07-05T02:43:00',1.53183,1.53192,1.53183,1.53185,44.97,1.53202,1.53211,1.53201,1.53202,40.2,False
'2018-07-05T02:44:00',1.53187,1.5319,1.5318,1.53182,57.88,1.53202,1.5321,1.53197,1.53202,49.83,False
'2018-07-05T02:45:00',1.53182,1.53186,1.53176,1.53178,89.45,1.53203,1.53207,1.53196,1.53199,96.2,True
'2018-07-05T02:46:00',1.53179,1.53188,1.53172,1.53188,109.91,1.53199,1.53209,1.53193,1.53205,98.79,True
'2018-07-05T02:47:00',1.53188,1.53196,1.53179,1.53184,142.6,1.53206,1.53215,1.53199,1.53206,118.9,True
'2018-07-05T02:48:00',1.53185,1.53202,1.53185,1.53191,146.3,1.53207,1.53224,1.53206,1.53211,125.04,True
'2018-07-05T02:49:00',1.53191,1.53212,1.53189,1.53198,163.11,1.53211,1.53234,1.5321,1.53218,135.81,True
'2018-07-05T02:50:00',1.53196,1.53214,1.53196,1.53211,155.85,1.53218,1.53235,1.53218,1.53229,120.76,True
'2018-07-05T02:51:00',1.5321,1.53225,1.53207,1.53208,134.93,1.53229,1.53241,1.53225,1.53226,115.88,False
'2018-07-05T02:52:00',1.53207,1.53223,1.53202,1.53207,164.62,1.53226,1.53241,1.53222,1.53227,139.63,False
'2018-07-05T02:53:00',1.53208,1.53208,1.53189,1.53195,56.39,1.53226,1.53229,1.5321,1.53216,40.88,True
'2018-07-05T02:54:00',1.53195,1.53216,1.53176,1.53216,171.32,1.53216,1.53229,1.53198,1.53229,148.08,True
'2018-07-05T02:55:00',1.53215,1.53217,1.5319,1.53199,207.16,1.53226,1.53241,1.53212,1.53221,211.76,False
'2018-07-05T02:56:00',1.532,1.53204,1.53191,1.53203,124.83,1.53221,1.53225,1.53213,1.53225,107.62,True
'2018-07-05T02:57:00',1.53203,1.53214,1.53203,1.53211,111.07,1.53225,1.53236,1.53225,1.53233,87.72,True
'2018-07-05T02:58:00',1.53212,1.53228,1.5321,1.53214,92.14,1.53233,1.53249,1.53229,1.53236,98.85,False
'2018-07-05T02:59:00',1.53217,1.53227,1.53211,1.53215,117.98,1.53238,1.53249,1.53227,1.53231,96.81,False
'2018-07-05T03:00:00',1.53212,1.53223,1.53201,1.53223,138.17,1.53231,1.53245,1.53221,1.53244,122.15,True
'2018-07-05T03:01:00',1.53223,1.53229,1.53214,1.5322,136.57,1.53245,1.53249,1.53234,1.53238,98.36,False
'2018-07-05T03:02:00',1.5322,1.53223,1.53208,1.53215,112.28,1.53238,1.53242,1.53228,1.53236,78.25,True
'2018-07-05T03:03:00',1.53215,1.53226,1.53215,1.53216,87.65,1.53237,1.53246,1.53235,1.53238,81.72,False
'2018-07-05T03:04:00',1.53216,1.53216,1.532,1.53213,175.32,1.53237,1.53237,1.5322,1.53234,126.17,True
'2018-07-05T03:05:00',1.53213,1.53227,1.53211,1.53215,132.08,1.53234,1.53246,1.5323,1.53235,116.23,True
'2018-07-05T03:06:00',1.53213,1.53241,1.5321,1.53227,172.38,1.53234,1.53261,1.53229,1.53248,122.98,False
'2018-07-05T03:07:00',1.53231,1.53232,1.53219,1.53225,79.08,1.5325,1.5325,1.53236,1.53244,78.71,False
'2018-07-05T03:08:00',1.53229,1.53232,1.53219,1.53226,90.08,1.53245,1.5325,1.53239,1.53247,83.84,False
'2018-07-05T03:09:00',1.53226,1.53226,1.53209,1.53219,54.11,1.53244,1.53244,1.53229,1.53238,57.3,False
'2018-07-05T03:10:00',1.5322,1.53222,1.53215,1.53219,56.1,1.5324,1.53242,1.53234,1.53239,61.64,True
'2018-07-05T03:11:00',1.53219,1.53223,1.53217,1.53218,56.46,1.53238,1.53241,1.53236,1.53239,53.69,True
'2018-07-05T03:12:00',1.53221,1.53245,1.5322,1.53245,95.67,1.53239,1.53264,1.53239,1.53264,83.13,True
'2018-07-05T03:13:00',1.53245,1.53255,1.5324,1.53241,85.08,1.53263,1.53272,1.53259,1.53259,65.75,False
'2018-07-05T03:14:00',1.53242,1.53248,1.53236,1.5324,81.68,1.5326,1.53267,1.53256,1.53261,71.5,True
'2018-07-05T03:15:00',1.5324,1.53249,1.53227,1.53236,181.1,1.53262,1.53269,1.53249,1.53258,179.75,False
'2018-07-05T03:16:00',1.53235,1.53237,1.53221,1.53223,92.42,1.53256,1.53258,1.53243,1.53244,111.55,True
'2018-07-05T03:17:00',1.53223,1.53239,1.53223,1.53237,115.75,1.53244,1.53258,1.53244,1.53258,98.06,True
'2018-07-05T03:18:00',1.53239,1.53274,1.53237,1.53272,148.96,1.53258,1.53296,1.53257,1.53292,133.43,True
'2018-07-05T03:19:00',1.53273,1.53314,1.53266,1.533,176.98,1.53292,1.53326,1.53286,1.5332,137.69,True
'2018-07-05T03:20:00',1.533,1.53331,1.53299,1.53314,214.71,1.5332,1.53353,1.53318,1.53337,227.92,False
'2018-07-05T03:21:00',1.53313,1.53328,1.53291,1.53291,180.01,1.53337,1.5335,1.53313,1.53313,181.58,False
'2018-07-05T03:22:00',1.53291,1.53303,1.53276,1.53276,137.41,1.53312,1.53323,1.53294,1.53295,135.71,False
'2018-07-05T03:23:00',1.53276,1.53288,1.53273,1.53277,170.38,1.53294,1.53309,1.53294,1.53298,141.48,False
'2018-07-05T03:24:00',1.53277,1.53285,1.53271,1.53285,92.23,1.533,1.53309,1.53291,1.53309,87.7,True
'2018-07-05T03:25:00',1.53285,1.53294,1.53279,1.53286,132.79,1.53308,1.53316,1.53301,1.53306,124.38,True
'2018-07-05T03:26:00',1.53286,1.53298,1.53275,1.5328,113.24,1.53306,1.53321,1.53298,1.53302,117.76,False
'2018-07-05T03:27:00',1.53281,1.53283,1.53274,1.53274,164.43,1.53302,1.53305,1.53295,1.53297,114.4,False
'2018-07-05T03:28:00',1.53274,1.53283,1.5326,1.53262,164.27,1.53297,1.53304,1.53283,1.53285,130.63,False
'2018-07-05T03:29:00',1.53263,1.53267,1.53253,1.53264,119.32,1.53284,1.53286,1.53274,1.53283,101.88,True
'2018-07-05T03:30:00',1.53264,1.53269,1.53257,1.53259,81.85,1.53281,1.53285,1.53272,1.53272,70.95,False
'2018-07-05T03:31:00',1.53256,1.53262,1.53239,1.53247,213.73,1.53275,1.53278,1.53256,1.53268,154.32,False
'2018-07-05T03:32:00',1.53247,1.53247,1.53219,1.53226,215.69,1.53266,1.53266,1.53242,1.53244,213.57,False
'2018-07-05T03:33:00',1.53225,1.53231,1.53207,1.53211,139.08,1.53244,1.53251,1.53224,1.53229,128.78,False
'2018-07-05T03:34:00',1.53212,1.53224,1.53209,1.53215,101.59,1.53229,1.53243,1.53226,1.53237,88.85,True
'2018-07-05T03:35:00',1.53215,1.53226,1.53201,1.53213,245.1,1.53236,1.53246,1.5322,1.53234,216.26,False
'2018-07-05T03:36:00',1.53212,1.5322,1.53192,1.53192,164.22,1.53233,1.5324,1.53211,1.53211,150.82,False
'2018-07-05T03:37:00',1.53191,1.53216,1.53189,1.53216,187.38,1.53211,1.53238,1.53211,1.53238,148.52,True
'2018-07-05T03:38:00',1.53217,1.53227,1.53211,1.53222,169.4,1.53239,1.53245,1.53231,1.53243,220.72,True
'2018-07-05T03:39:00',1.53224,1.53229,1.53211,1.53219,114.01,1.53244,1.53247,1.53231,1.53238,127.16,False
'2018-07-05T03:40:00',1.53217,1.53222,1.53204,1.53214,147.99,1.53236,1.5324,1.53224,1.53234,131.21,True
'2018-07-05T03:41:00',1.53215,1.53233,1.53214,1.53228,116.6,1.53234,1.53253,1.53234,1.53246,139.33,True
'2018-07-05T03:42:00',1.53227,1.53236,1.5322,1.53227,101.88,1.53246,1.53257,1.53238,1.53248,138.96,False
'2018-07-05T03:43:00',1.53226,1.53228,1.53214,1.53228,105.99,1.53247,1.53247,1.53234,1.53245,111.3,True
'2018-07-05T03:44:00',1.53228,1.53235,1.53217,1.53229,100.13,1.53245,1.53257,1.53238,1.53249,97.62,False
'2018-07-05T03:45:00',1.5323,1.53233,1.5321,1.53216,142.84,1.53249,1.5325,1.53232,1.53238,156.81,False
'2018-07-05T03:46:00',1.53217,1.53227,1.53213,1.53221,101.68,1.53238,1.53247,1.53235,1.53242,116.89,True
'2018-07-05T03:47:00',1.53222,1.53237,1.5322,1.5323,105.26,1.53242,1.53256,1.53242,1.53252,80.42,True
'2018-07-05T03:48:00',1.53232,1.5325,1.53232,1.53243,145.44,1.53253,1.53271,1.53253,1.53266,98.41,False
'2018-07-05T03:49:00',1.53242,1.53247,1.53235,1.53247,87.29,1.53264,1.53268,1.53256,1.53268,89.28,True
'2018-07-05T03:50:00',1.53247,1.53264,1.53247,1.53263,78.78,1.53268,1.53284,1.53268,1.53284,94.31,True
'2018-07-05T03:51:00',1.53264,1.53277,1.53262,1.53277,143.8,1.53284,1.53298,1.53282,1.53298,107.44,True
'2018-07-05T03:52:00',1.53278,1.53279,1.53266,1.53269,62.43,1.53298,1.53298,1.53285,1.53288,56.56,False
'2018-07-05T03:53:00',1.53271,1.53274,1.53247,1.53249,71.9,1.53289,1.53292,1.53266,1.53267,100.07,False
'2018-07-05T03:54:00',1.53248,1.53248,1.53229,1.53235,84.18,1.53267,1.53267,1.53248,1.53252,124.53,False
'2018-07-05T03:55:00',1.53235,1.53244,1.5323,1.53243,118.49,1.53252,1.53268,1.53249,1.53261,158.69,True
'2018-07-05T03:56:00',1.53242,1.53249,1.5323,1.53247,130.94,1.53258,1.53271,1.53249,1.53269,142.27,True
'2018-07-05T03:57:00',1.5325,1.53251,1.5324,1.53244,121.34,1.53269,1.53271,1.5326,1.53266,123.83,True
'2018-07-05T03:58:00',1.53245,1.53258,1.53245,1.53249,134.24,1.53265,1.53281,1.53265,1.53271,139.21,False
'2018-07-05T03:59:00',1.53248,1.53252,1.53225,1.53241,199.85,1.53271,1.53274,1.53246,1.53262,207.65,False
'2018-07-05T04:00:00',1.5324,1.5325,1.53233,1.53241,182.18,1.53262,1.53269,1.53254,1.53261,154.95,False
'2018-07-05T04:01:00',1.53241,1.53241,1.53222,1.53223,152.17,1.5326,1.5326,1.53242,1.53246,106.25,False
'2018-07-05T04:02:00',1.53226,1.53235,1.53221,1.53233,123.14,1.53247,1.53255,1.53242,1.53253,96.99,True
'2018-07-05T04:03:00',1.53233,1.53236,1.53218,1.53236,118.27,1.53252,1.53256,1.53236,1.53256,112.46,True
'2018-07-05T04:04:00',1.53236,1.5324,1.53228,1.53237,145.12,1.53257,1.53258,1.53247,1.53254,118.16,False
'2018-07-05T04:05:00',1.53236,1.53237,1.53218,1.53222,125.13,1.53254,1.53254,1.53237,1.53244,112.93,True
'2018-07-05T04:06:00',1.53223,1.53243,1.5322,1.53239,131.65,1.53244,1.53264,1.53241,1.53258,161.85,True
'2018-07-05T04:07:00',1.53238,1.5326,1.53238,1.53248,123.14,1.53258,1.53283,1.53257,1.53266,156.55,False
'2018-07-05T04:08:00',1.53248,1.5325,1.53229,1.53245,109.06,1.53265,1.53268,1.53249,1.53262,136.8,True
'2018-07-05T04:09:00',1.53245,1.53257,1.53236,1.53252,145.89,1.53263,1.53275,1.53256,1.53271,153.4,False
'2018-07-05T04:10:00',1.53248,1.53255,1.53241,1.53252,95.5,1.53271,1.53275,1.53262,1.53272,111.1,True
'2018-07-05T04:11:00',1.53252,1.53265,1.53247,1.53255,83.74,1.53272,1.53285,1.53267,1.53268,86.64,False
'2018-07-05T04:12:00',1.53254,1.53258,1.53247,1.53254,81.75,1.53268,1.53274,1.53262,1.53268,95.24,False
'2018-07-05T04:13:00',1.53253,1.53258,1.53238,1.53253,100.56,1.53269,1.53272,1.53252,1.5327,141.41,True
'2018-07-05T04:14:00',1.53253,1.53264,1.5325,1.53258,68.0,1.53269,1.53278,1.53265,1.53275,94.39,True
'2018-07-05T04:15:00',1.53258,1.53266,1.53247,1.53264,87.62,1.53276,1.53285,1.53267,1.53284,96.24,True
'2018-07-05T04:16:00',1.53263,1.53277,1.53253,1.53262,112.75,1.53284,1.53295,1.53271,1.53281,156.76,True
'2018-07-05T04:17:00',1.53264,1.53289,1.53261,1.53278,107.12,1.53283,1.53301,1.53279,1.53295,144.82,False
'2018-07-05T04:18:00',1.53279,1.5328,1.53258,1.53258,59.0,1.53297,1.53297,1.53278,1.53278,79.86,False
'2018-07-05T04:19:00',1.53261,1.53269,1.5326,1.53262,43.61,1.53278,1.53286,1.53278,1.53283,57.74,False
'2018-07-05T04:20:00',1.53265,1.53266,1.5325,1.53253,77.36,1.53284,1.53285,1.53265,1.53266,73.93,False
'2018-07-05T04:21:00',1.53254,1.53263,1.53248,1.53251,79.24,1.53266,1.53278,1.53266,1.53273,68.19,False
'2018-07-05T04:22:00',1.53249,1.53261,1.53246,1.53253,108.85,1.53273,1.53282,1.5327,1.53274,77.14,False
'2018-07-05T04:23:00',1.53253,1.53253,1.53238,1.53247,138.64,1.53274,1.53274,1.53261,1.53269,101.01,True
'2018-07-05T04:24:00',1.53247,1.53256,1.53247,1.53255,116.09,1.53268,1.53277,1.53267,1.53277,66.25,False
'2018-07-05T04:25:00',1.53255,1.53255,1.53234,1.53235,104.7,1.53276,1.53276,1.53253,1.53254,67.19,True
'2018-07-05T04:26:00',1.53231,1.53259,1.53226,1.53254,119.78,1.53253,1.53278,1.53247,1.53272,88.91,True
'2018-07-05T04:27:00',1.53252,1.53261,1.53245,1.53261,103.81,1.53271,1.53282,1.53264,1.53279,69.56,True
'2018-07-05T04:28:00',1.53261,1.53269,1.53257,1.53265,134.58,1.53278,1.53288,1.53276,1.53284,83.62,True
'2018-07-05T04:29:00',1.53266,1.53274,1.53261,1.53272,166.05,1.53283,1.53293,1.53278,1.53291,103.0,False
'2018-07-05T04:30:00',1.53269,1.53271,1.53243,1.53245,129.32,1.53289,1.5329,1.53262,1.53266,96.06,False
'2018-07-05T04:31:00',1.53245,1.53264,1.53244,1.5326,114.83,1.53265,1.53284,1.53265,1.5328,110.8,True
'2018-07-05T04:32:00',1.5326,1.53266,1.53248,1.53257,102.71,1.53281,1.53286,1.53271,1.53275,111.79,False
'2018-07-05T04:33:00',1.53258,1.53262,1.53248,1.5325,73.43,1.53275,1.53282,1.53267,1.53269,69.81,True
'2018-07-05T04:34:00',1.5325,1.53264,1.53245,1.53256,113.39,1.53268,1.53281,1.53262,1.53273,90.81,True
'2018-07-05T04:35:00',1.53257,1.53269,1.53255,1.53259,175.12,1.53273,1.53289,1.53271,1.53281,123.07,False
'2018-07-05T04:36:00',1.53259,1.53266,1.53248,1.53254,109.75,1.5328,1.53285,1.5327,1.53272,80.25,False
'2018-07-05T04:37:00',1.53253,1.53257,1.53248,1.53257,105.6,1.5327,1.53274,1.53266,1.53274,80.51,True
'2018-07-05T04:38:00',1.53258,1.5327,1.53252,1.53266,120.95,1.53274,1.53287,1.53268,1.53284,117.11,True
'2018-07-05T04:39:00',1.53266,1.53277,1.53256,1.53275,212.41,1.53285,1.53297,1.53277,1.53297,199.0,True
'2018-07-05T04:40:00',1.53274,1.53306,1.53263,1.533,152.58,1.53295,1.53323,1.53282,1.53322,135.41,False
'2018-07-05T04:41:00',1.53301,1.53304,1.53274,1.53279,125.24,1.53323,1.53327,1.53293,1.53301,135.08,False
'2018-07-05T04:42:00',1.5328,1.53292,1.53276,1.53292,76.35,1.53301,1.53314,1.53296,1.53314,78.36,True
'2018-07-05T04:43:00',1.53289,1.53294,1.53285,1.53292,57.19,1.53314,1.53315,1.53304,1.53314,59.47,True
'2018-07-05T04:44:00',1.53292,1.53294,1.5328,1.53294,107.12,1.53313,1.53317,1.53301,1.53317,80.68,True
'2018-07-05T04:45:00',1.53294,1.53296,1.53287,1.5329,103.3,1.53316,1.53318,1.53307,1.53311,102.79,False
'2018-07-05T04:46:00',1.5329,1.53295,1.53287,1.53287,78.47,1.53311,1.53317,1.53307,1.53307,66.93,False
'2018-07-05T04:47:00',1.53288,1.53289,1.53282,1.53285,54.57,1.53308,1.53309,1.53301,1.53306,51.29,False
'2018-07-05T04:48:00',1.53284,1.53289,1.5328,1.53288,127.15,1.53305,1.53308,1.53299,1.53308,106.24,True
'2018-07-05T04:49:00',1.53288,1.53293,1.53278,1.53284,90.64,1.53307,1.53314,1.53299,1.53306,104.63,False
'2018-07-05T04:50:00',1.53285,1.53287,1.53279,1.53279,69.57,1.53306,1.53306,1.53298,1.533,68.25,True
'2018-07-05T04:51:00',1.53279,1.53292,1.53279,1.53282,53.31,1.533,1.53308,1.53297,1.53301,62.24,False
'2018-07-05T04:52:00',1.53283,1.53285,1.53274,1.53275,64.48,1.53301,1.53302,1.53294,1.53297,66.37,True
'2018-07-05T04:53:00',1.53275,1.53287,1.53275,1.53283,85.76,1.53297,1.5331,1.53297,1.53305,76.11,True
'2018-07-05T04:54:00',1.53285,1.53288,1.53278,1.53285,107.37,1.53306,1.53309,1.53299,1.53306,102.38,True
'2018-07-05T04:55:00',1.53285,1.53291,1.53277,1.53281,139.23,1.53306,1.53309,1.53299,1.53303,102.85,False
'2018-07-05T04:56:00',1.53282,1.53282,1.53274,1.53277,74.86,1.53304,1.53304,1.53295,1.53298,60.12,False
'2018-07-05T04:57:00',1.53276,1.53281,1.5327,1.53278,71.25,1.53298,1.53299,1.53287,1.53298,90.94,True
'2018-07-05T04:58:00',1.53279,1.53287,1.53277,1.53279,49.25,1.533,1.53306,1.53295,1.533,53.34,False
'2018-07-05T04:59:00',1.5328,1.53284,1.53277,1.53279,65.75,1.533,1.53305,1.53296,1.53301,69.76,True
'2018-07-05T05:00:00',1.5328,1.53295,1.53275,1.53291,81.52,1.53302,1.53314,1.53294,1.5331,94.2,True
'2018-07-05T05:01:00',1.53294,1.53298,1.53286,1.53286,106.91,1.53311,1.53318,1.53302,1.53308,108.1,True
'2018-07-05T05:02:00',1.53286,1.533,1.53285,1.533,113.07,1.53309,1.53321,1.53302,1.5332,100.34,True
'2018-07-05T05:03:00',1.53299,1.53306,1.53285,1.53289,86.59,1.5332,1.53325,1.53305,1.53309,97.68,False
'2018-07-05T05:04:00',1.53289,1.53294,1.53285,1.5329,92.19,1.53309,1.53315,1.53304,1.53311,110.25,False
'2018-07-05T05:05:00',1.53291,1.53292,1.53278,1.53281,72.25,1.53312,1.53313,1.53299,1.53301,88.56,False
'2018-07-05T05:06:00',1.53281,1.53291,1.53281,1.53287,89.38,1.53301,1.53312,1.533,1.53308,108.18,False
'2018-07-05T05:07:00',1.53287,1.53291,1.5327,1.53275,86.36,1.53308,1.53311,1.53287,1.53293,105.44,False
'2018-07-05T05:08:00',1.53278,1.53282,1.53267,1.53279,54.0,1.53293,1.53301,1.53284,1.53296,73.57,True
'2018-07-05T05:09:00',1.53278,1.5331,1.53277,1.53307,98.46,1.53296,1.5333,1.53296,1.53327,88.7,True
'2018-07-05T05:10:00',1.53307,1.53313,1.53304,1.53308,117.47,1.53328,1.53333,1.53325,1.53327,106.92,True
'2018-07-05T05:11:00',1.53307,1.53317,1.53306,1.5331,119.25,1.53328,1.53337,1.53325,1.5333,126.28,True
'2018-07-05T05:12:00',1.53308,1.53321,1.53304,1.5332,84.81,1.53329,1.53339,1.53325,1.53338,80.06,True
'2018-07-05T05:13:00',1.5332,1.53326,1.53315,1.53318,68.25,1.53336,1.53343,1.53333,1.53337,85.67,False
'2018-07-05T05:14:00',1.53318,1.53326,1.53317,1.53318,85.0,1.53335,1.53343,1.53334,1.53336,83.76,False
'2018-07-05T05:15:00',1.53317,1.53319,1.53305,1.53306,102.55,1.53336,1.53336,1.53326,1.53327,103.81,False
'2018-07-05T05:16:00',1.53305,1.53318,1.53305,1.5331,94.19,1.53326,1.53337,1.53325,1.53329,107.48,False
'2018-07-05T05:17:00',1.5331,1.53313,1.53303,1.53312,65.24,1.5333,1.53334,1.53322,1.53328,70.78,True
'2018-07-05T05:18:00',1.53311,1.53316,1.53306,1.53311,79.58,1.53328,1.53334,1.53325,1.53332,72.03,True
'2018-07-05T05:19:00',1.53311,1.5332,1.53307,1.53311,75.49,1.53331,1.53338,1.53325,1.5333,90.9,True
'2018-07-05T05:20:00',1.53312,1.53329,1.5331,1.53313,98.29,1.5333,1.53348,1.53329,1.53333,129.02,False
'2018-07-05T05:21:00',1.53313,1.53318,1.5331,1.53313,70.0,1.53331,1.53336,1.53326,1.53331,97.09,True
'2018-07-05T05:22:00',1.53315,1.53319,1.53304,1.53309,108.24,1.53331,1.53338,1.53323,1.53328,112.34,False
'2018-07-05T05:23:00',1.53309,1.53318,1.53305,1.53315,93.41,1.53328,1.53337,1.53323,1.53333,120.21,True
'2018-07-05T05:24:00',1.53315,1.53321,1.53308,1.53316,45.62,1.53336,1.5334,1.53328,1.53335,68.6,False
'2018-07-05T05:25:00',1.53316,1.53321,1.5331,1.5331,42.12,1.53336,1.53338,1.53329,1.53329,50.48,True
'2018-07-05T05:26:00',1.53313,1.53322,1.53312,1.53322,73.65,1.53332,1.5334,1.53328,1.5334,80.66,True
'2018-07-05T05:27:00',1.5332,1.53328,1.53315,1.53327,49.37,1.53338,1.53345,1.53332,1.53345,59.14,True
'2018-07-05T05:28:00',1.53328,1.53332,1.53316,1.53331,71.24,1.53345,1.53351,1.53335,1.53351,70.09,True
'2018-07-05T05:29:00',1.53333,1.53355,1.53332,1.53338,92.82,1.53352,1.53371,1.53351,1.53353,84.57,False
'2018-07-05T05:30:00',1.53339,1.53339,1.53323,1.53327,126.14,1.53352,1.53354,1.5334,1.53343,86.99,False
'2018-07-05T05:31:00',1.53326,1.53334,1.53323,1.53327,97.66,1.53343,1.53351,1.53339,1.53347,91.65,True
'2018-07-05T05:32:00',1.53327,1.53342,1.53327,1.53333,63.55,1.53346,1.5336,1.53344,1.53351,66.53,False
'2018-07-05T05:33:00',1.53332,1.5334,1.53331,1.5334,50.21,1.5335,1.53359,1.53349,1.53355,46.83,True
'2018-07-05T05:34:00',1.53341,1.53347,1.53326,1.53332,71.31,1.53359,1.53363,1.53344,1.53349,106.39,False
'2018-07-05T05:35:00',1.53332,1.53334,1.53309,1.5331,65.24,1.53348,1.53348,1.53327,1.53328,75.18,False
'2018-07-05T05:36:00',1.5331,1.5332,1.53299,1.53299,62.12,1.53329,1.53329,1.53315,1.53316,55.05,False
'2018-07-05T05:37:00',1.53299,1.53311,1.53299,1.53308,90.32,1.53315,1.53331,1.53315,1.5333,94.35,True
'2018-07-05T05:38:00',1.53309,1.53312,1.53303,1.53309,64.93,1.53329,1.5333,1.53321,1.53329,81.78,True
'2018-07-05T05:39:00',1.53308,1.53315,1.53293,1.53296,56.77,1.53329,1.53332,1.53312,1.53317,56.62,False
'2018-07-05T05:40:00',1.53296,1.53312,1.53296,1.53309,89.4,1.53317,1.53332,1.53317,1.53325,73.06,False
'2018-07-05T05:41:00',1.53306,1.5331,1.53297,1.53305,101.6,1.53326,1.53328,1.53315,1.53323,86.36,True
'2018-07-05T05:42:00',1.53305,1.53313,1.53302,1.53308,79.9,1.53323,1.53332,1.53322,1.53327,71.73,True
'2018-07-05T05:43:00',1.53308,1.53314,1.53308,1.53308,73.27,1.53328,1.53335,1.53327,1.53327,47.61,False
'2018-07-05T05:44:00',1.53308,1.53313,1.53305,1.53311,91.82,1.53325,1.53332,1.53324,1.53331,62.47,True
'2018-07-05T05:45:00',1.53312,1.53322,1.53303,1.53304,112.14,1.5333,1.53342,1.53322,1.53324,98.86,False
'2018-07-05T05:46:00',1.53302,1.53304,1.53297,1.533,96.84,1.53322,1.53325,1.53315,1.5332,79.78,False
'2018-07-05T05:47:00',1.533,1.53303,1.53274,1.53274,151.29,1.53322,1.53322,1.53293,1.53294,144.84,False
'2018-07-05T05:48:00',1.53275,1.53281,1.53274,1.53276,89.43,1.53295,1.53301,1.53293,1.53295,81.44,False
'2018-07-05T05:49:00',1.53275,1.53278,1.53273,1.53274,38.87,1.53293,1.53297,1.5329,1.53293,48.99,True
'2018-07-05T05:50:00',1.53275,1.53281,1.53271,1.53279,60.39,1.53293,1.53302,1.53287,1.53297,71.55,False
'2018-07-05T05:51:00',1.53278,1.53278,1.53259,1.53276,82.23,1.53297,1.53297,1.53278,1.53295,86.63,False
'2018-07-05T05:52:00',1.53276,1.53276,1.53263,1.53268,112.66,1.53295,1.53296,1.53281,1.53287,86.76,False
'2018-07-05T05:53:00',1.53268,1.53273,1.53264,1.5327,72.94,1.53289,1.53291,1.53283,1.53291,72.57,True
'2018-07-05T05:54:00',1.5327,1.53283,1.53264,1.5328,125.24,1.53291,1.53305,1.53284,1.53302,103.17,True
'2018-07-05T05:55:00',1.5328,1.53292,1.53277,1.53277,84.71,1.53302,1.53309,1.53295,1.53295,83.69,True
'2018-07-05T05:56:00',1.53277,1.53293,1.53275,1.53286,108.61,1.53295,1.5331,1.53292,1.53305,123.68,False
'2018-07-05T05:57:00',1.53286,1.53291,1.53272,1.5328,122.48,1.53305,1.5331,1.5329,1.533,131.0,False
'2018-07-05T05:58:00',1.53279,1.53285,1.53274,1.53278,66.24,1.533,1.53304,1.53295,1.53295,99.88,True
'2018-07-05T05:59:00',1.53277,1.53285,1.53268,1.53277,82.26,1.53297,1.53307,1.53285,1.53296,97.34,True
'2018-07-05T06:00:00',1.53278,1.53294,1.53278,1.53288,104.53,1.53296,1.53315,1.53296,1.53308,95.8,False
'2018-07-05T06:01:00',1.53288,1.53295,1.53284,1.53287,82.84,1.53307,1.53313,1.533,1.53303,53.37,False
'2018-07-05T06:02:00',1.53288,1.53289,1.53284,1.53286,50.04,1.53304,1.53308,1.53302,1.53302,42.0,False
'2018-07-05T06:03:00',1.53286,1.53288,1.53285,1.53288,29.68,1.53304,1.5331,1.53302,1.53308,30.13,True
'2018-07-05T06:04:00',1.53288,1.5329,1.53282,1.53285,70.18,1.53307,1.53311,1.533,1.53301,61.56,False
'2018-07-05T06:05:00',1.53285,1.53289,1.53281,1.53289,59.35,1.53301,1.53307,1.533,1.53306,49.75,True
'2018-07-05T06:06:00',1.53287,1.53293,1.53283,1.53284,70.29,1.53304,1.53308,1.533,1.53301,71.43,False
'2018-07-05T06:07:00',1.53282,1.53285,1.53276,1.53276,56.37,1.53302,1.53304,1.53294,1.53296,64.87,False
'2018-07-05T06:08:00',1.53277,1.53278,1.53267,1.53267,46.49,1.53296,1.53297,1.53284,1.53284,55.21,False
'2018-07-05T06:09:00',1.53266,1.53277,1.53263,1.53271,83.94,1.53285,1.53293,1.53282,1.53289,91.99,False
'2018-07-05T06:10:00',1.5327,1.53273,1.53264,1.53269,62.38,1.53289,1.53292,1.53283,1.53288,53.41,True
'2018-07-05T06:11:00',1.53269,1.53285,1.53269,1.53279,77.5,1.53287,1.53304,1.53287,1.53298,68.35,False
'2018-07-05T06:12:00',1.53279,1.53282,1.53271,1.53279,88.07,1.53299,1.53302,1.53288,1.53299,104.88,True
'2018-07-05T06:13:00',1.5328,1.53289,1.5328,1.53289,57.27,1.53301,1.53309,1.53301,1.53308,90.06,True
'2018-07-05T06:14:00',1.53288,1.5329,1.53282,1.53286,70.05,1.53308,1.53308,1.53302,1.53305,103.42,True
'2018-07-05T06:15:00',1.53287,1.53292,1.53278,1.53285,70.06,1.53305,1.5331,1.53294,1.53303,73.8,False
'2018-07-05T06:16:00',1.53286,1.53291,1.5328,1.5328,52.12,1.53305,1.53311,1.53298,1.53299,59.13,False
'2018-07-05T06:17:00',1.5328,1.53289,1.53275,1.5328,53.24,1.533,1.53308,1.53294,1.533,64.49,False
'2018-07-05T06:18:00',1.5328,1.53283,1.53277,1.5328,57.99,1.53301,1.53302,1.53296,1.53299,59.94,True
'2018-07-05T06:19:00',1.53278,1.53296,1.53278,1.53294,64.23,1.53298,1.53316,1.53298,1.53316,72.43,True
'2018-07-05T06:20:00',1.53294,1.53297,1.53281,1.53285,55.18,1.53316,1.53316,1.533,1.53305,66.43,False
'2018-07-05T06:21:00',1.53283,1.53286,1.53279,1.53281,66.27,1.53304,1.53306,1.53295,1.533,85.1,True
'2018-07-05T06:22:00',1.53281,1.53291,1.53279,1.53283,50.49,1.53299,1.53309,1.53297,1.53301,63.0,False
'2018-07-05T06:23:00',1.53282,1.53288,1.53279,1.53284,69.93,1.53302,1.53309,1.53296,1.53305,69.89,True
'2018-07-05T06:24:00',1.53285,1.53294,1.53282,1.5329,89.97,1.53305,1.53315,1.53299,1.53309,94.2,True
'2018-07-05T06:25:00',1.53289,1.53295,1.53287,1.53291,75.57,1.53309,1.53315,1.53305,1.53311,76.97,True
'2018-07-05T06:26:00',1.5329,1.53297,1.53289,1.53294,59.68,1.5331,1.53316,1.53307,1.5331,55.44,True
'2018-07-05T06:27:00',1.53295,1.533,1.53289,1.53298,55.63,1.5331,1.5332,1.5331,1.53318,55.87,True
'2018-07-05T06:28:00',1.53298,1.53303,1.53292,1.53302,61.97,1.53319,1.53322,1.5331,1.5332,64.25,True
'2018-07-05T06:29:00',1.53302,1.53307,1.53295,1.53299,70.96,1.5332,1.53326,1.53311,1.53318,77.11,False
'2018-07-05T06:30:00',1.53298,1.53304,1.53296,1.53298,62.63,1.53318,1.53323,1.53315,1.53316,77.52,False
'2018-07-05T06:31:00',1.53297,1.53304,1.53293,1.53293,44.38,1.53316,1.53321,1.53309,1.53309,54.68,True
'2018-07-05T06:32:00',1.53292,1.53306,1.53292,1.53295,65.08,1.53309,1.53324,1.53309,1.53313,60.67,False
'2018-07-05T06:33:00',1.53295,1.53297,1.53287,1.53289,67.01,1.53312,1.53316,1.53306,1.53306,63.23,True
'2018-07-05T06:34:00',1.53289,1.53305,1.53289,1.53305,32.63,1.53306,1.53318,1.53306,1.53318,28.25,True
'2018-07-05T06:35:00',1.53305,1.53312,1.53305,1.53311,52.75,1.5332,1.53327,1.53317,1.53326,43.5,True
'2018-07-05T06:36:00',1.53311,1.53314,1.53293,1.53299,47.07,1.53325,1.5333,1.53308,1.53315,42.0,False
'2018-07-05T06:37:00',1.53299,1.53299,1.53292,1.53295,18.75,1.53314,1.53314,1.53306,1.5331,16.0,True
'2018-07-05T06:38:00',1.53294,1.53302,1.53293,1.53293,42.63,1.5331,1.53317,1.53309,1.5331,37.0,True
'2018-07-05T06:39:00',1.53295,1.53302,1.53288,1.53289,68.31,1.53311,1.53319,1.53304,1.53306,64.75,False
'2018-07-05T06:40:00',1.53289,1.53292,1.53286,1.53286,53.12,1.53305,1.53311,1.53303,1.53303,62.62,True
'2018-07-05T06:41:00',1.53287,1.53297,1.53285,1.53297,22.18,1.53304,1.53317,1.53304,1.53316,24.76,True
'2018-07-05T06:42:00',1.53297,1.53304,1.53294,1.533,64.25,1.53317,1.53325,1.53311,1.5332,76.29,True
'2018-07-05T06:43:00',1.53299,1.5331,1.53299,1.53303,75.61,1.5332,1.5333,1.5332,1.53323,71.54,False
'2018-07-05T06:44:00',1.53304,1.5331,1.53299,1.53307,66.38,1.53323,1.5333,1.53316,1.53326,63.49,False
'2018-07-05T06:45:00',1.53306,1.53309,1.53295,1.53307,88.4,1.53324,1.53329,1.53312,1.53324,95.17,False
'2018-07-05T06:46:00',1.53305,1.53309,1.53297,1.53305,67.49,1.53324,1.53328,1.53316,1.53325,71.48,False
'2018-07-05T06:47:00',1.53306,1.53307,1.53301,1.53305,45.12,1.53325,1.53327,1.5332,1.53324,57.79,True
'2018-07-05T06:48:00',1.53306,1.53308,1.53302,1.53308,36.18,1.53324,1.53328,1.53319,1.53326,41.5,True
'2018-07-05T06:49:00',1.53303,1.5331,1.53302,1.53305,32.37,1.53323,1.53327,1.53319,1.53321,35.25,False
'2018-07-05T06:50:00',1.53305,1.53308,1.53295,1.53296,57.92,1.5332,1.53327,1.53315,1.53317,74.38,True
'2018-07-05T06:51:00',1.53297,1.53311,1.53295,1.5331,66.12,1.53315,1.5333,1.53313,1.53328,86.41,True
'2018-07-05T06:52:00',1.53309,1.53315,1.53301,1.53302,42.5,1.53328,1.53332,1.5332,1.5332,53.0,False
'2018-07-05T06:53:00',1.53303,1.53308,1.533,1.53307,31.73,1.5332,1.53327,1.53317,1.53326,40.56,True
'2018-07-05T06:54:00',1.53306,1.53319,1.53303,1.53317,96.17,1.53325,1.53341,1.53322,1.53336,83.18,False
'2018-07-05T06:55:00',1.53316,1.53317,1.53312,1.53315,66.13,1.53336,1.5334,1.53332,1.53334,50.62,True
'2018-07-05T06:56:00',1.53314,1.53322,1.53312,1.53313,52.17,1.53334,1.53343,1.53332,1.53333,44.45,True
'2018-07-05T06:57:00',1.53314,1.53325,1.53313,1.53319,80.4,1.53333,1.53346,1.53333,1.5334,77.3,False
'2018-07-05T06:58:00',1.53319,1.53321,1.53303,1.53314,97.06,1.53339,1.53341,1.53323,1.53334,76.77,False
'2018-07-05T06:59:00',1.53314,1.53318,1.53307,1.53307,81.88,1.53334,1.53338,1.53325,1.53328,85.5,False
'2018-07-05T07:00:00',1.53309,1.53311,1.53296,1.53296,62.97,1.53329,1.53331,1.53316,1.53316,61.4,False
'2018-07-05T07:01:00',1.53296,1.53305,1.53294,1.53305,18.82,1.53316,1.53326,1.53316,1.53326,21.75,False
'2018-07-05T07:02:00',1.53305,1.53305,1.53288,1.53294,72.19,1.53323,1.53323,1.53308,1.53312,70.41,False
'2018-07-05T07:03:00',1.53293,1.533,1.53287,1.53293,82.44,1.53312,1.53317,1.53306,1.53311,75.29,True
'2018-07-05T07:04:00',1.53294,1.53311,1.53293,1.53307,76.81,1.53311,1.53327,1.53311,1.53324,65.31,True
'2018-07-05T07:05:00',1.53309,1.53315,1.53305,1.53309,63.24,1.53326,1.53331,1.53325,1.53326,67.12,False
'2018-07-05T07:06:00',1.53309,1.53315,1.53294,1.53301,106.82,1.53327,1.53329,1.53313,1.53322,98.25,False
'2018-07-05T07:07:00',1.53301,1.53303,1.53295,1.53299,49.24,1.53323,1.53323,1.53314,1.5332,51.75,True
'2018-07-05T07:08:00',1.53299,1.53306,1.53294,1.53297,28.5,1.53319,1.53325,1.53312,1.53317,33.5,False
'2018-07-05T07:09:00',1.53299,1.53304,1.53283,1.53283,79.5,1.53317,1.53322,1.53302,1.53302,110.39,False
'2018-07-05T07:10:00',1.53281,1.53288,1.53272,1.53277,77.92,1.53302,1.53305,1.53291,1.53296,73.06,False
'2018-07-05T07:11:00',1.53276,1.53277,1.53258,1.53266,101.11,1.53296,1.53296,1.53277,1.53286,99.45,True
'2018-07-05T07:12:00',1.53267,1.53287,1.53266,1.53287,147.61,1.53286,1.53306,1.53284,1.53306,138.31,True
'2018-07-05T07:13:00',1.53288,1.53302,1.5328,1.53301,93.59,1.53306,1.53322,1.533,1.5332,102.75,True
'2018-07-05T07:14:00',1.53301,1.5331,1.53296,1.53306,109.61,1.53321,1.53328,1.53316,1.53325,128.14,True
'2018-07-05T07:15:00',1.53304,1.53313,1.53299,1.53311,101.85,1.53325,1.53333,1.53318,1.53333,113.12,True
'2018-07-05T07:16:00',1.53312,1.53319,1.53298,1.53301,64.62,1.53332,1.53336,1.53317,1.53322,74.02,True
'2018-07-05T07:17:00',1.53302,1.53319,1.53302,1.53305,103.11,1.53321,1.53337,1.53321,1.53325,115.01,False
'2018-07-05T07:18:00',1.53304,1.53314,1.53298,1.53311,149.32,1.53324,1.53333,1.53319,1.5333,119.33,False
'2018-07-05T07:19:00',1.53312,1.53314,1.533,1.533,62.34,1.53331,1.53331,1.53318,1.53318,44.85,False
'2018-07-05T07:20:00',1.53299,1.53303,1.5329,1.533,94.37,1.53318,1.53322,1.5331,1.53319,66.72,True
'2018-07-05T07:21:00',1.53302,1.53314,1.53297,1.53308,85.78,1.53321,1.53332,1.53316,1.53327,65.81,True
'2018-07-05T07:22:00',1.53309,1.53324,1.53307,1.53323,66.86,1.53327,1.53344,1.53324,1.53344,58.18,True
'2018-07-05T07:23:00',1.53322,1.53336,1.53322,1.5333,81.5,1.53344,1.53355,1.53341,1.5335,81.85,True
'2018-07-05T07:24:00',1.53329,1.53357,1.53329,1.53351,132.85,1.53346,1.53376,1.53346,1.53366,102.99,True
'2018-07-05T07:25:00',1.53352,1.53377,1.53345,1.53377,134.84,1.53366,1.53397,1.53363,1.53395,144.8,True
'2018-07-05T07:26:00',1.53376,1.5339,1.53365,1.53389,179.21,1.53394,1.53411,1.53386,1.53411,154.24,True
'2018-07-05T07:27:00',1.53391,1.53405,1.53382,1.53399,142.24,1.53411,1.53421,1.53401,1.53416,164.54,True
'2018-07-05T07:28:00',1.53398,1.53406,1.53378,1.53396,156.87,1.53413,1.53423,1.53398,1.53411,151.04,False
'2018-07-05T07:29:00',1.53398,1.534,1.53374,1.53377,112.0,1.53412,1.53417,1.53389,1.53395,97.25,True
'2018-07-05T07:30:00',1.53378,1.53405,1.53378,1.53404,85.47,1.53395,1.53423,1.53395,1.53421,72.0,True
'2018-07-05T07:31:00',1.53399,1.53431,1.53397,1.53429,124.54,1.53417,1.5345,1.53415,1.53449,113.6,True
'2018-07-05T07:32:00',1.53429,1.53466,1.53429,1.53457,157.6,1.53448,1.53487,1.53448,1.53477,188.12,False
'2018-07-05T07:33:00',1.53456,1.53457,1.53441,1.53453,164.23,1.53477,1.53478,1.53464,1.53473,159.61,True
'2018-07-05T07:34:00',1.5345,1.53458,1.53444,1.5345,128.86,1.5347,1.53478,1.53462,1.53468,134.22,False
'2018-07-05T07:35:00',1.53447,1.53456,1.5344,1.5345,141.75,1.53467,1.53475,1.53459,1.5347,145.07,True
'2018-07-05T07:36:00',1.5345,1.53468,1.53448,1.53463,92.5,1.53471,1.53485,1.53468,1.53482,123.45,False
'2018-07-05T07:37:00',1.53463,1.53463,1.53434,1.53453,130.81,1.53478,1.5348,1.53453,1.53471,169.65,True
'2018-07-05T07:38:00',1.53449,1.53499,1.53441,1.53496,189.16,1.53469,1.53517,1.53462,1.53516,184.74,True
'2018-07-05T07:39:00',1.53495,1.535,1.53479,1.53485,147.78,1.53516,1.53518,1.53499,1.53505,149.85,True
'2018-07-05T07:40:00',1.53486,1.53514,1.53486,1.53508,113.76,1.53509,1.53535,1.53507,1.5353,142.19,False
'2018-07-05T07:41:00',1.53508,1.53514,1.53492,1.5351,154.78,1.53528,1.53531,1.53512,1.5353,152.03,True
'2018-07-05T07:42:00',1.5351,1.5352,1.53498,1.53498,157.58,1.53529,1.53543,1.53517,1.53517,192.16,False
'2018-07-05T07:43:00',1.53499,1.535,1.53486,1.5349,128.36,1.53519,1.53521,1.53505,1.53509,118.71,True
'2018-07-05T07:44:00',1.5349,1.53511,1.53474,1.53503,212.86,1.53511,1.53528,1.53492,1.53524,192.07,True
'2018-07-05T07:45:00',1.53502,1.53568,1.53502,1.53546,389.91,1.53524,1.53585,1.53524,1.53565,324.7,False
'2018-07-05T07:46:00',1.53548,1.53554,1.53517,1.53551,309.73,1.53567,1.53576,1.53534,1.53573,250.86,True
'2018-07-05T07:47:00',1.53551,1.53601,1.53549,1.5357,257.99,1.5357,1.53623,1.5357,1.53593,252.28,False
'2018-07-05T07:48:00',1.5357,1.53586,1.53568,1.53583,157.04,1.53592,1.53607,1.53589,1.53606,170.92,True
'2018-07-05T07:49:00',1.53582,1.53601,1.53564,1.53574,190.08,1.53606,1.53621,1.5358,1.53592,160.3,True
'2018-07-05T07:50:00',1.53574,1.5361,1.53573,1.53587,251.41,1.53594,1.53632,1.53592,1.53605,212.46,False
'2018-07-05T07:51:00',1.53588,1.53597,1.53571,1.53578,180.68,1.53605,1.53613,1.5359,1.53597,163.53,False
'2018-07-05T07:52:00',1.53579,1.53584,1.53565,1.53575,158.33,1.53597,1.53604,1.53584,1.53595,151.45,True
'2018-07-05T07:53:00',1.53575,1.53592,1.53569,1.53581,210.29,1.53593,1.53613,1.53589,1.53604,158.88,False
'2018-07-05T07:54:00',1.53581,1.53581,1.53542,1.53563,224.47,1.53603,1.53603,1.53563,1.53582,178.93,True
'2018-07-05T07:55:00',1.53561,1.53616,1.53561,1.53614,190.27,1.5358,1.53637,1.53579,1.53637,209.51,True
'2018-07-05T07:56:00',1.53614,1.53631,1.53605,1.53609,206.43,1.53636,1.53653,1.53624,1.5363,203.3,False
'2018-07-05T07:57:00',1.53609,1.53627,1.53602,1.53623,150.43,1.53628,1.53649,1.53621,1.53644,138.69,True
'2018-07-05T07:58:00',1.53624,1.5364,1.53619,1.53637,215.03,1.53646,1.53664,1.53641,1.53658,233.21,True
'2018-07-05T07:59:00',1.5364,1.53662,1.53624,1.53652,155.87,1.53659,1.53681,1.53646,1.53677,180.2,True
'2018-07-05T08:00:00',1.53653,1.53719,1.53642,1.53715,308.55,1.53678,1.5374,1.53665,1.53736,293.71,True
'2018-07-05T08:01:00',1.53715,1.53746,1.53686,1.53686,179.1,1.53736,1.53764,1.53705,1.53707,209.33,False
'2018-07-05T08:02:00',1.53685,1.53697,1.53666,1.53674,201.3,1.53707,1.53716,1.53684,1.53693,168.92,True
'2018-07-05T08:03:00',1.53674,1.53703,1.53674,1.537,109.8,1.53694,1.53721,1.53694,1.53719,114.74,False
'2018-07-05T08:04:00',1.53701,1.53701,1.53681,1.53681,101.07,1.53721,1.53721,1.53701,1.53701,103.85,False
'2018-07-05T08:05:00',1.53684,1.53692,1.53666,1.53689,151.1,1.53702,1.53714,1.53686,1.53711,138.78,True
'2018-07-05T08:06:00',1.53688,1.53706,1.53664,1.53678,138.87,1.5371,1.53729,1.53683,1.53696,111.43,True
'2018-07-05T08:07:00',1.53675,1.53707,1.53675,1.53705,116.84,1.53698,1.5373,1.53698,1.53726,94.09,True
'2018-07-05T08:08:00',1.53708,1.5372,1.53683,1.53685,164.05,1.53726,1.53738,1.53701,1.53701,125.08,False
'2018-07-05T08:09:00',1.53686,1.53714,1.53682,1.53695,182.24,1.53703,1.53733,1.537,1.53713,148.16,False
'2018-07-05T08:10:00',1.53692,1.53697,1.53671,1.5369,124.89,1.53709,1.53715,1.53691,1.53707,106.0,False
'2018-07-05T08:11:00',1.5369,1.5369,1.53657,1.53657,158.88,1.53704,1.53708,1.53674,1.53674,128.12,False
'2018-07-05T08:12:00',1.53657,1.53676,1.53651,1.53663,172.89,1.53674,1.53693,1.53668,1.5368,111.25,False
'2018-07-05T08:13:00',1.53663,1.53673,1.53655,1.53669,81.86,1.53679,1.5369,1.53672,1.53688,54.75,True
'2018-07-05T08:14:00',1.53669,1.53687,1.53669,1.53681,114.91,1.53689,1.53706,1.53688,1.53699,89.35,True
'2018-07-05T08:15:00',1.5368,1.53691,1.53658,1.53683,186.88,1.537,1.53711,1.53676,1.53703,173.1,False
'2018-07-05T08:16:00',1.53681,1.53686,1.53656,1.5366,115.06,1.537,1.53705,1.53674,1.53678,98.05,False
'2018-07-05T08:17:00',1.53662,1.53666,1.53646,1.53659,182.89,1.53682,1.53684,1.53662,1.53675,146.37,True
'2018-07-05T08:18:00',1.53661,1.53683,1.53657,1.5367,118.55,1.53677,1.53699,1.53675,1.53688,115.69,False
'2018-07-05T08:19:00',1.5367,1.53676,1.53642,1.53643,161.66,1.53689,1.53694,1.53659,1.53659,149.56,True
'2018-07-05T08:20:00',1.53643,1.53682,1.5364,1.53661,211.97,1.53662,1.53703,1.53659,1.53679,191.8,False
'2018-07-05T08:21:00',1.53658,1.53658,1.5362,1.53625,178.82,1.53673,1.53675,1.53631,1.53636,165.44,False
'2018-07-05T08:22:00',1.53622,1.53631,1.53607,1.53618,103.7,1.53633,1.53641,1.5362,1.5363,85.5,False
'2018-07-05T08:23:00',1.53621,1.53629,1.5361,1.53617,106.62,1.5363,1.53645,1.53623,1.53636,113.92,False
'2018-07-05T08:24:00',1.53619,1.53625,1.53604,1.53623,93.83,1.53638,1.53644,1.53621,1.53639,105.05,False
'2018-07-05T08:25:00',1.53623,1.53623,1.53597,1.53603,161.49,1.53639,1.53641,1.53615,1.53622,152.39,False
'2018-07-05T08:26:00',1.53603,1.53609,1.53587,1.53592,115.07,1.53623,1.53628,1.53602,1.53606,95.32,False
'2018-07-05T08:27:00',1.53593,1.53597,1.53579,1.53593,155.52,1.53609,1.53611,1.53592,1.5361,122.1,True
'2018-07-05T08:28:00',1.53595,1.53613,1.53595,1.53599,153.34,1.5361,1.53628,1.5361,1.53616,116.0,True
'2018-07-05T08:29:00',1.53597,1.53628,1.53594,1.53628,152.99,1.53614,1.53646,1.5361,1.53646,116.24,True
'2018-07-05T08:30:00',1.53628,1.53636,1.53608,1.53613,119.14,1.53646,1.53652,1.53625,1.53629,98.99,True
'2018-07-05T08:31:00',1.53614,1.53646,1.53612,1.53644,110.5,1.5363,1.53662,1.53629,1.5366,97.74,True
'2018-07-05T08:32:00',1.53645,1.53655,1.53616,1.53622,148.01,1.53661,1.53671,1.5363,1.53635,140.85,False
'2018-07-05T08:33:00',1.53622,1.53624,1.536,1.53605,162.68,1.53636,1.5364,1.53614,1.53624,151.5,True
'2018-07-05T08:34:00',1.53606,1.53626,1.53606,1.53624,79.11,1.53624,1.53645,1.53624,1.53643,86.94,True
'2018-07-05T08:35:00',1.53624,1.53653,1.53624,1.53645,132.36,1.53642,1.53673,1.53642,1.53663,150.66,True
'2018-07-05T08:36:00',1.53647,1.53658,1.53632,1.53658,124.76,1.53665,1.53676,1.53652,1.53675,163.71,True
'2018-07-05T08:37:00',1.53657,1.53759,1.53657,1.53759,233.08,1.53675,1.53777,1.53674,1.53777,269.31,True
'2018-07-05T08:38:00',1.53762,1.53815,1.53749,1.53795,347.71,1.5378,1.53836,1.53768,1.53813,378.64,False
'2018-07-05T08:39:00',1.53795,1.53797,1.53742,1.53776,213.95,1.53814,1.53816,1.53761,1.53793,225.93,True
'2018-07-05T08:40:00',1.53774,1.53813,1.53771,1.538,170.7,1.53792,1.5383,1.5379,1.53817,214.43,False
'2018-07-05T08:41:00',1.53799,1.53799,1.53765,1.53772,145.57,1.53818,1.53818,1.53783,1.53789,166.75,False
'2018-07-05T08:42:00',1.53773,1.53778,1.53762,1.53762,136.25,1.53789,1.53795,1.53778,1.53781,170.36,False
'2018-07-05T08:43:00',1.53761,1.53767,1.53745,1.5375,96.05,1.53781,1.53785,1.53762,1.53765,110.4,False
'2018-07-05T08:44:00',1.53751,1.53762,1.53741,1.53744,134.51,1.53765,1.5378,1.53749,1.53753,141.86,True
'2018-07-05T08:45:00',1.53744,1.53771,1.53744,1.53753,160.92,1.53749,1.53793,1.53749,1.53772,168.06,False
'2018-07-05T08:46:00',1.53754,1.53763,1.53744,1.53753,146.2,1.53773,1.53781,1.53764,1.53771,132.04,False
'2018-07-05T08:47:00',1.53756,1.53762,1.53748,1.5376,109.26,1.53775,1.53781,1.53767,1.53781,80.98,True
'2018-07-05T08:48:00',1.53762,1.53782,1.53747,1.53778,115.15,1.53782,1.53801,1.53768,1.53798,118.28,True
'2018-07-05T08:49:00',1.53778,1.53794,1.5377,1.53794,138.4,1.53797,1.53808,1.53788,1.53808,151.64,True
'2018-07-05T08:50:00',1.53793,1.53801,1.53777,1.53783,155.35,1.5381,1.53819,1.53797,1.53802,158.69,False
'2018-07-05T08:51:00',1.5378,1.53786,1.53762,1.53762,120.0,1.538,1.53805,1.53782,1.53784,121.05,True
'2018-07-05T08:52:00',1.53762,1.53789,1.53762,1.53789,95.41,1.53784,1.53808,1.53783,1.53808,107.17,True
'2018-07-05T08:53:00',1.53787,1.53799,1.53785,1.5379,56.98,1.53806,1.53817,1.53803,1.5381,70.11,False
'2018-07-05T08:54:00',1.53793,1.53793,1.53734,1.53739,150.5,1.53813,1.53814,1.53751,1.53756,195.25,False
'2018-07-05T08:55:00',1.5374,1.53751,1.53725,1.53741,169.19,1.53754,1.53768,1.53741,1.53758,184.21,True
'2018-07-05T08:56:00',1.53745,1.5377,1.53745,1.53748,148.76,1.53761,1.53785,1.53761,1.53767,169.87,False
'2018-07-05T08:57:00',1.5375,1.53764,1.53723,1.53762,179.39,1.53767,1.53784,1.5374,1.53778,231.02,False
'2018-07-05T08:58:00',1.53762,1.53763,1.53722,1.53722,167.32,1.53781,1.53781,1.53741,1.53741,206.67,False
'2018-07-05T08:59:00',1.53722,1.53736,1.53714,1.5373,156.1,1.53741,1.53753,1.53734,1.53746,193.81,False
'2018-07-05T09:00:00',1.5373,1.53732,1.5369,1.53696,138.0,1.53746,1.53749,1.53705,1.53709,176.83,False
'2018-07-05T09:01:00',1.53695,1.53701,1.53677,1.53689,145.04,1.53709,1.53716,1.53687,1.53703,152.76,True
'2018-07-05T09:02:00',1.5369,1.53786,1.53679,1.5378,204.77,1.53703,1.53803,1.5369,1.53797,207.97,True
'2018-07-05T09:03:00',1.53779,1.53787,1.53753,1.53787,150.91,1.53797,1.53807,1.5377,1.53807,192.67,True
'2018-07-05T09:04:00',1.53789,1.53805,1.53776,1.53776,166.54,1.53807,1.53822,1.53795,1.53795,200.46,True
'2018-07-05T09:05:00',1.53777,1.53809,1.53733,1.53735,197.53,1.53795,1.53829,1.53751,1.53754,181.53,False
'2018-07-05T09:06:00',1.53737,1.53756,1.53692,1.53706,229.81,1.53755,1.53774,1.5371,1.53721,229.51,False
'2018-07-05T09:07:00',1.53707,1.5372,1.53694,1.53712,199.47,1.53723,1.53735,1.53713,1.5373,183.43,True
'2018-07-05T09:08:00',1.53709,1.53722,1.53697,1.53715,195.04,1.53727,1.53741,1.53715,1.53733,173.7,False
'2018-07-05T09:09:00',1.53717,1.53722,1.53685,1.53689,134.7,1.53735,1.5374,1.53705,1.53706,118.86,True
'2018-07-05T09:10:00',1.53688,1.53743,1.53683,1.5374,166.61,1.53706,1.53762,1.53702,1.53759,159.75,False
'2018-07-05T09:11:00',1.5374,1.5374,1.53712,1.53728,142.59,1.53759,1.53759,1.5373,1.53747,134.29,True
'2018-07-05T09:12:00',1.53728,1.53753,1.53723,1.53753,120.47,1.53745,1.53771,1.53742,1.5377,127.72,True
'2018-07-05T09:13:00',1.53752,1.5376,1.53721,1.53731,120.14,1.53769,1.53777,1.53737,1.53746,115.69,False
'2018-07-05T09:14:00',1.53728,1.53734,1.53695,1.5371,99.87,1.53744,1.53749,1.53706,1.53733,97.3,False
'2018-07-05T09:15:00',1.53709,1.53709,1.53689,1.53702,137.4,1.53729,1.53729,1.53705,1.5372,142.68,True
'2018-07-05T09:16:00',1.53702,1.53726,1.53693,1.53726,118.7,1.5372,1.53744,1.53713,1.53744,105.2,True
'2018-07-05T09:17:00',1.53726,1.53729,1.53681,1.53689,142.7,1.53743,1.53748,1.537,1.53707,148.61,False
'2018-07-05T09:18:00',1.53688,1.53706,1.53688,1.53706,107.25,1.53706,1.53724,1.53706,1.53724,138.47,True
'2018-07-05T09:19:00',1.53707,1.53707,1.53687,1.53689,101.69,1.53724,1.53724,1.53706,1.53708,143.51,False
'2018-07-05T09:20:00',1.5369,1.53697,1.53679,1.53691,129.57,1.53709,1.53716,1.53696,1.53707,132.62,True
'2018-07-05T09:21:00',1.5369,1.537,1.53681,1.53683,116.76,1.53707,1.53718,1.53697,1.53699,169.33,False
'2018-07-05T09:22:00',1.53683,1.53687,1.53663,1.5368,135.64,1.53699,1.53704,1.53679,1.53697,167.25,True
'2018-07-05T09:23:00',1.53679,1.53701,1.53665,1.53669,164.87,1.53697,1.5372,1.53681,1.53685,171.43,False
'2018-07-05T09:24:00',1.53673,1.53685,1.53652,1.53658,126.57,1.53688,1.53704,1.53667,1.53672,152.91,False
'2018-07-05T09:25:00',1.53657,1.53678,1.53654,1.53664,96.38,1.53673,1.53695,1.53671,1.5368,100.45,True
'2018-07-05T09:26:00',1.53663,1.53686,1.53646,1.53676,109.47,1.53682,1.53704,1.53664,1.53695,121.38,False
'2018-07-05T09:27:00',1.53676,1.53683,1.53641,1.53649,161.82,1.53696,1.53702,1.53657,1.53666,195.17,False
'2018-07-05T09:28:00',1.5365,1.53657,1.53637,1.53637,119.48,1.53666,1.53675,1.53656,1.53656,168.68,False
'2018-07-05T09:29:00',1.53639,1.53646,1.53621,1.53628,178.35,1.53658,1.53667,1.53642,1.53647,188.36,False
'2018-07-05T09:30:00',1.53628,1.53635,1.53613,1.53628,116.3,1.53648,1.53653,1.53633,1.53647,147.87,False
'2018-07-05T09:31:00',1.53629,1.53631,1.53593,1.53598,168.63,1.53647,1.53649,1.53613,1.53616,195.47,False
'2018-07-05T09:32:00',1.53599,1.53626,1.53597,1.53625,134.91,1.53618,1.53645,1.53615,1.53643,114.64,False
'2018-07-05T09:33:00',1.53624,1.53625,1.53609,1.53615,128.54,1.53642,1.53642,1.53628,1.53634,102.57,True
'2018-07-05T09:34:00',1.53616,1.53646,1.53616,1.53629,96.72,1.53636,1.53659,1.53636,1.53648,118.83,False
'2018-07-05T09:35:00',1.5363,1.53641,1.53624,1.53631,103.8,1.53649,1.53657,1.53642,1.53646,109.49,False
'2018-07-05T09:36:00',1.53633,1.53641,1.53597,1.536,115.49,1.53648,1.53657,1.53612,1.53616,103.63,False
'2018-07-05T09:37:00',1.53603,1.53611,1.53597,1.5361,108.59,1.53616,1.53627,1.53613,1.53626,103.36,True
'2018-07-05T09:38:00',1.53611,1.53619,1.53584,1.53599,153.32,1.53626,1.53635,1.53603,1.53616,148.25,False
'2018-07-05T09:39:00',1.53599,1.53611,1.53584,1.53586,200.06,1.53617,1.53626,1.536,1.53603,156.77,True
'2018-07-05T09:40:00',1.53584,1.53635,1.53582,1.53635,148.73,1.53602,1.53651,1.53599,1.53651,117.05,True
'2018-07-05T09:41:00',1.53634,1.53642,1.53621,1.53638,160.08,1.5365,1.53655,1.53637,1.53652,118.12,False
'2018-07-05T09:42:00',1.53637,1.53641,1.53614,1.53616,123.3,1.53652,1.53654,1.53627,1.53632,101.87,False
'2018-07-05T09:43:00',1.53616,1.53616,1.53594,1.53607,109.39,1.53632,1.53632,1.53609,1.53624,93.45,True
'2018-07-05T09:44:00',1.5361,1.53636,1.5361,1.53627,141.92,1.53627,1.53651,1.53625,1.53641,116.11,True
'2018-07-05T09:45:00',1.53625,1.53636,1.53606,1.53608,217.01,1.53641,1.53653,1.53623,1.53624,173.92,False
'2018-07-05T09:46:00',1.53608,1.53629,1.53603,1.5362,148.05,1.53624,1.53643,1.53621,1.53636,114.98,False
'2018-07-05T09:47:00',1.53622,1.53626,1.53614,1.53625,81.27,1.53637,1.53641,1.53631,1.53637,75.31,True
'2018-07-05T09:48:00',1.53624,1.53654,1.53618,1.53654,124.72,1.53637,1.5367,1.53631,1.5367,122.69,True
'2018-07-05T09:49:00',1.53653,1.53671,1.5365,1.53668,99.71,1.5367,1.53687,1.53665,1.53683,93.36,True
'2018-07-05T09:50:00',1.53667,1.53676,1.53654,1.5367,105.13,1.53683,1.53695,1.5367,1.53688,99.28,True
'2018-07-05T09:51:00',1.5367,1.53678,1.53636,1.53643,111.36,1.53687,1.53693,1.53652,1.53656,104.43,False
'2018-07-05T09:52:00',1.53645,1.53671,1.5364,1.53652,126.1,1.5366,1.53685,1.53652,1.53668,112.74,False
'2018-07-05T09:53:00',1.53652,1.53658,1.5364,1.53643,101.87,1.53666,1.53673,1.53655,1.53657,102.67,False
'2018-07-05T09:54:00',1.53643,1.53645,1.5361,1.53618,83.72,1.53658,1.53662,1.53626,1.53637,88.82,False
'2018-07-05T09:55:00',1.53618,1.53625,1.53596,1.536,133.51,1.53637,1.53642,1.53615,1.5362,178.1,False
'2018-07-05T09:56:00',1.53602,1.53613,1.53592,1.53606,98.0,1.53621,1.53631,1.5361,1.53622,125.54,True
'2018-07-05T09:57:00',1.53606,1.53626,1.536,1.53602,128.37,1.53623,1.53645,1.53616,1.53619,160.52,True
'2018-07-05T09:58:00',1.53602,1.53655,1.53595,1.53645,177.18,1.53614,1.5367,1.53613,1.53664,174.72,True
'2018-07-05T09:59:00',1.53646,1.53658,1.53601,1.53604,156.47,1.53664,1.53677,1.53613,1.53616,166.22,False
'2018-07-05T10:00:00',1.53607,1.53614,1.53562,1.53597,216.96,1.53617,1.53631,1.5358,1.53614,210.65,True
'2018-07-05T10:01:00',1.53599,1.5362,1.53595,1.53608,153.77,1.53615,1.53638,1.53613,1.53624,137.25,True
'2018-07-05T10:02:00',1.53607,1.53641,1.53564,1.53634,181.9,1.53624,1.53656,1.53579,1.53649,189.98,False
'2018-07-05T10:03:00',1.53634,1.53634,1.53573,1.5361,211.54,1.53649,1.53649,1.5359,1.53628,211.81,False
'2018-07-05T10:04:00',1.53611,1.53612,1.53552,1.53558,153.01,1.53629,1.5363,1.53567,1.53572,158.41,False
'2018-07-05T10:05:00',1.53558,1.53571,1.53547,1.53549,209.85,1.53573,1.53588,1.53562,1.53564,179.34,False
'2018-07-05T10:06:00',1.53548,1.53554,1.5351,1.5354,214.49,1.53564,1.53569,1.53526,1.53554,207.62,False
'2018-07-05T10:07:00',1.53536,1.53554,1.5353,1.5355,130.73,1.53552,1.53569,1.5355,1.53569,147.8,True
'2018-07-05T10:08:00',1.53551,1.53561,1.53542,1.53546,111.06,1.53569,1.53579,1.53558,1.53562,137.25,False
'2018-07-05T10:09:00',1.53545,1.53553,1.53529,1.53532,127.1,1.53562,1.53572,1.53547,1.53553,156.8,True
'2018-07-05T10:10:00',1.53532,1.53569,1.53529,1.53561,152.36,1.53553,1.53588,1.53548,1.53579,122.72,False
'2018-07-05T10:11:00',1.53561,1.53569,1.53537,1.53545,142.05,1.53578,1.53585,1.53556,1.53562,129.37,True
'2018-07-05T10:12:00',1.53544,1.53574,1.53544,1.53568,172.07,1.53562,1.53593,1.53562,1.53582,123.1,True
'2018-07-05T10:13:00',1.53568,1.5358,1.53554,1.53558,141.82,1.53581,1.53596,1.53569,1.53574,99.0,False
'2018-07-05T10:14:00',1.53561,1.53572,1.53554,1.53567,140.37,1.53574,1.53588,1.53571,1.53586,96.94,True
'2018-07-05T10:15:00',1.53566,1.53583,1.53559,1.53581,154.97,1.53586,1.53598,1.53575,1.53597,120.94,False
'2018-07-05T10:16:00',1.53581,1.53581,1.53555,1.53569,108.23,1.53597,1.53597,1.53573,1.53588,105.89,False
'2018-07-05T10:17:00',1.53569,1.5358,1.53559,1.53578,91.44,1.53586,1.53596,1.53577,1.53595,89.47,True
'2018-07-05T10:18:00',1.53578,1.53611,1.53573,1.53604,209.64,1.53595,1.53627,1.5359,1.53621,140.35,True
'2018-07-05T10:19:00',1.53602,1.53637,1.536,1.53621,173.58,1.53621,1.53651,1.53618,1.53639,180.58,False
'2018-07-05T10:20:00',1.53621,1.53631,1.53615,1.5362,89.67,1.53636,1.53646,1.53632,1.53637,90.13,False
'2018-07-05T10:21:00',1.5362,1.5363,1.53616,1.53624,98.24,1.53637,1.53646,1.53634,1.5364,99.96,True
'2018-07-05T10:22:00',1.53627,1.53631,1.53591,1.53591,102.74,1.5364,1.53647,1.53611,1.53611,106.14,False
'2018-07-05T10:23:00',1.53592,1.5361,1.53576,1.53606,136.03,1.5361,1.53629,1.53595,1.53624,126.06,False
'2018-07-05T10:24:00',1.53605,1.5361,1.53565,1.53565,141.14,1.53623,1.53628,1.53583,1.53583,140.63,False
'2018-07-05T10:25:00',1.53565,1.53592,1.53565,1.53588,121.86,1.53581,1.53608,1.53581,1.53606,106.49,True
'2018-07-05T10:26:00',1.53588,1.536,1.53571,1.5359,129.61,1.53604,1.53612,1.53586,1.536,108.3,False
'2018-07-05T10:27:00',1.53587,1.5359,1.53561,1.53568,117.36,1.53599,1.536,1.53577,1.53586,98.5,False
'2018-07-05T10:28:00',1.53568,1.53575,1.5355,1.5356,128.62,1.53585,1.53591,1.53565,1.53576,96.44,False
'2018-07-05T10:29:00',1.53562,1.53567,1.53543,1.5356,101.17,1.53578,1.53586,1.5356,1.53579,106.54,True
'2018-07-05T10:30:00',1.53559,1.53572,1.53539,1.53539,126.96,1.53579,1.53591,1.53557,1.53558,191.01,False
'2018-07-05T10:31:00',1.53538,1.53557,1.53531,1.53545,124.22,1.53555,1.53575,1.53549,1.53563,143.84,True
'2018-07-05T10:32:00',1.53547,1.53581,1.53547,1.53577,103.6,1.53564,1.53598,1.53564,1.53595,113.45,True
'2018-07-05T10:33:00',1.53576,1.53593,1.53565,1.53581,132.35,1.53595,1.53609,1.53581,1.53598,177.45,False
'2018-07-05T10:34:00',1.53581,1.53584,1.53574,1.5358,67.33,1.53598,1.53602,1.53591,1.53598,84.05,True
'2018-07-05T10:35:00',1.53574,1.5361,1.53574,1.53608,183.12,1.53592,1.53627,1.53592,1.53625,150.93,True
'2018-07-05T10:36:00',1.53604,1.53631,1.53599,1.53619,147.2,1.53623,1.5365,1.53617,1.53637,163.66,True
'2018-07-05T10:37:00',1.5362,1.53641,1.53608,1.53641,156.51,1.53638,1.53662,1.53626,1.53661,137.35,True
'2018-07-05T10:38:00',1.53643,1.53652,1.53623,1.53628,185.62,1.53662,1.53671,1.53643,1.53647,190.7,False
'2018-07-05T10:39:00',1.53628,1.53639,1.53603,1.53638,135.6,1.53646,1.53657,1.53621,1.53657,189.94,True
'2018-07-05T10:40:00',1.53637,1.53642,1.53627,1.53641,112.46,1.53656,1.53659,1.53645,1.53659,96.31,False
'2018-07-05T10:41:00',1.53641,1.53642,1.53601,1.53606,117.79,1.53659,1.53659,1.53622,1.53625,143.0,False
'2018-07-05T10:42:00',1.53606,1.53612,1.53599,1.53612,89.61,1.53625,1.53631,1.5362,1.53631,126.68,True
'2018-07-05T10:43:00',1.5361,1.53617,1.5359,1.5359,100.22,1.53629,1.53636,1.53605,1.53605,121.51,False
'2018-07-05T10:44:00',1.53589,1.53616,1.53583,1.53603,76.07,1.53605,1.53631,1.53603,1.53621,88.93,False
'2018-07-05T10:45:00',1.53604,1.53614,1.53594,1.5361,123.93,1.53622,1.53633,1.53612,1.5363,145.31,True
'2018-07-05T10:46:00',1.53609,1.53627,1.53604,1.53606,94.88,1.5363,1.53645,1.53622,1.53624,129.42,False
'2018-07-05T10:47:00',1.53604,1.53616,1.53596,1.53598,120.23,1.53622,1.53632,1.53613,1.53616,129.3,False
'2018-07-05T10:48:00',1.53597,1.53598,1.53557,1.53564,181.93,1.53613,1.53616,1.53576,1.53583,188.93,True
'2018-07-05T10:49:00',1.53566,1.53602,1.53565,1.53595,137.11,1.53584,1.53621,1.53584,1.53614,178.91,True
'2018-07-05T10:50:00',1.53594,1.53606,1.53581,1.53599,136.89,1.53613,1.53621,1.53599,1.53618,141.85,True
'2018-07-05T10:51:00',1.53597,1.53634,1.5359,1.53633,115.47,1.53617,1.53648,1.5361,1.53646,118.41,True
'2018-07-05T10:52:00',1.53632,1.53661,1.53627,1.53658,79.99,1.53646,1.53677,1.53643,1.53674,101.74,True
'2018-07-05T10:53:00',1.53659,1.53667,1.53651,1.53665,88.5,1.53675,1.53685,1.53669,1.53684,86.58,False
'2018-07-05T10:54:00',1.53665,1.53665,1.5365,1.53657,98.27,1.53685,1.53685,1.53667,1.53674,73.25,True
'2018-07-05T10:55:00',1.53658,1.53703,1.53658,1.5368,106.67,1.53674,1.5372,1.53674,1.53698,112.39,False
'2018-07-05T10:56:00',1.53679,1.53689,1.53662,1.53679,94.09,1.53697,1.53707,1.5368,1.53697,114.63,False
'2018-07-05T10:57:00',1.5368,1.53687,1.5367,1.53676,81.25,1.537,1.53704,1.5369,1.53695,98.37,False
'2018-07-05T10:58:00',1.53676,1.53677,1.53656,1.53661,119.49,1.53694,1.53695,1.53675,1.53678,139.9,True
'2018-07-05T10:59:00',1.53662,1.53686,1.53659,1.53678,116.49,1.53678,1.53703,1.53676,1.53696,140.2,False
'2018-07-05T11:00:00',1.53676,1.53684,1.53661,1.53675,89.06,1.53695,1.53701,1.53679,1.53693,105.74,False
'2018-07-05T11:01:00',1.53675,1.53676,1.53659,1.53659,71.25,1.53693,1.53693,1.53676,1.53676,91.03,False
'2018-07-05T11:02:00',1.53659,1.53659,1.53622,1.53648,113.17,1.53675,1.53675,1.53637,1.53666,160.49,False
'2018-07-05T11:03:00',1.53649,1.53653,1.53639,1.5365,78.5,1.53666,1.53671,1.53655,1.53665,101.44,True
'2018-07-05T11:04:00',1.5365,1.53659,1.53636,1.53642,93.37,1.53668,1.53676,1.53653,1.53658,116.91,False
'2018-07-05T11:05:00',1.53643,1.53647,1.5363,1.53637,58.5,1.53658,1.53662,1.53648,1.53655,68.47,False
'2018-07-05T11:06:00',1.53635,1.53641,1.53628,1.53638,88.75,1.53656,1.53659,1.53645,1.53657,102.83,True
'2018-07-05T11:07:00',1.53637,1.53642,1.53622,1.53634,83.25,1.53656,1.53658,1.53639,1.53653,119.29,True
'2018-07-05T11:08:00',1.53632,1.53646,1.53629,1.53643,127.86,1.53652,1.53663,1.53644,1.53662,125.52,True
'2018-07-05T11:09:00',1.53644,1.53657,1.53634,1.53653,126.15,1.53663,1.53674,1.53652,1.53672,126.33,True
'2018-07-05T11:10:00',1.53656,1.53661,1.53646,1.53657,87.11,1.53672,1.53679,1.53663,1.53673,91.66,False
'2018-07-05T11:11:00',1.53656,1.53657,1.53631,1.53632,66.22,1.53673,1.53673,1.53645,1.53645,73.08,False
'2018-07-05T11:12:00',1.53632,1.53632,1.53603,1.53613,88.72,1.53647,1.53647,1.5362,1.5363,72.1,False
'2018-07-05T11:13:00',1.53613,1.53623,1.53606,1.53606,58.24,1.53629,1.53638,1.53623,1.53623,62.35,False
'2018-07-05T11:14:00',1.53605,1.53619,1.5359,1.53595,86.49,1.53623,1.53636,1.53607,1.5361,90.21,False
'2018-07-05T11:15:00',1.53595,1.53601,1.53588,1.53597,103.42,1.53612,1.53618,1.53606,1.53614,103.47,True
'2018-07-05T11:16:00',1.53596,1.53618,1.53595,1.53612,82.29,1.53613,1.53636,1.53613,1.5363,74.44,False
'2018-07-05T11:17:00',1.53612,1.53613,1.53596,1.53599,76.46,1.53631,1.53631,1.53614,1.53618,78.99,False
'2018-07-05T11:18:00',1.53599,1.5361,1.53596,1.53607,54.67,1.53618,1.53627,1.53613,1.53625,40.38,False
'2018-07-05T11:19:00',1.53604,1.53607,1.53596,1.536,69.81,1.53619,1.53624,1.53615,1.53618,47.85,False
'2018-07-05T11:20:00',1.536,1.53607,1.5359,1.53593,91.83,1.53619,1.5362,1.53603,1.53606,86.85,True
'2018-07-05T11:21:00',1.53591,1.53607,1.53586,1.53603,96.18,1.53606,1.53624,1.53602,1.5362,83.0,True
'2018-07-05T11:22:00',1.53603,1.53639,1.53603,1.53634,162.86,1.53622,1.53657,1.53622,1.53652,99.68,True
'2018-07-05T11:23:00',1.53634,1.53647,1.53629,1.53643,96.03,1.5365,1.53662,1.53645,1.53659,67.13,True
'2018-07-05T11:24:00',1.53643,1.53665,1.53643,1.53663,65.9,1.53658,1.53679,1.53658,1.53676,49.5,False
'2018-07-05T11:25:00',1.53661,1.53663,1.53635,1.53635,153.56,1.53679,1.5368,1.53649,1.53651,115.06,False
'2018-07-05T11:26:00',1.53636,1.53644,1.53611,1.53621,112.7,1.53651,1.53658,1.53628,1.53636,79.31,False
'2018-07-05T11:27:00',1.5362,1.53639,1.53618,1.53637,91.58,1.53636,1.53653,1.53632,1.53652,67.5,True
'2018-07-05T11:28:00',1.53638,1.53657,1.53635,1.53648,87.22,1.53652,1.53675,1.53651,1.53667,82.03,False
'2018-07-05T11:29:00',1.53648,1.53655,1.53642,1.53642,57.82,1.53668,1.53672,1.53658,1.53658,45.04,False
'2018-07-05T11:30:00',1.53642,1.5365,1.53637,1.53646,96.92,1.53657,1.53668,1.53652,1.5366,86.74,True
'2018-07-05T11:31:00',1.53646,1.53653,1.53641,1.53649,57.52,1.53661,1.53671,1.53659,1.53668,54.13,True
'2018-07-05T11:32:00',1.53649,1.53656,1.53642,1.53644,71.35,1.53666,1.53673,1.53658,1.53659,55.94,False
'2018-07-05T11:33:00',1.53644,1.53645,1.53617,1.53641,115.88,1.5366,1.53663,1.53635,1.53659,103.73,True
'2018-07-05T11:34:00',1.53639,1.53662,1.53639,1.5366,186.62,1.53658,1.53681,1.53658,1.53678,126.15,True
'2018-07-05T11:35:00',1.53658,1.53689,1.53652,1.53677,177.15,1.53677,1.53706,1.53669,1.53693,131.07,False
'2018-07-05T11:36:00',1.53678,1.53678,1.53661,1.53673,176.84,1.53693,1.53695,1.53676,1.5369,124.55,True
'2018-07-05T11:37:00',1.53675,1.53695,1.53673,1.53688,199.02,1.5369,1.53712,1.53688,1.53706,116.85,False
'2018-07-05T11:38:00',1.53688,1.53692,1.53678,1.53687,152.54,1.53705,1.53708,1.53694,1.53703,104.24,True
'2018-07-05T11:39:00',1.53688,1.53699,1.53672,1.53692,145.6,1.53704,1.53715,1.53689,1.53709,103.7,False
'2018-07-05T11:40:00',1.53692,1.53694,1.53677,1.5369,94.42,1.53708,1.53712,1.53694,1.53705,89.62,False
'2018-07-05T11:41:00',1.53689,1.5369,1.53663,1.53665,79.94,1.53705,1.53705,1.53676,1.53682,75.25,False
'2018-07-05T11:42:00',1.53665,1.53671,1.53646,1.5366,101.51,1.53683,1.53687,1.53664,1.53678,89.63,False
'2018-07-05T11:43:00',1.53661,1.53663,1.53649,1.53659,124.42,1.53678,1.53679,1.53665,1.53678,93.5,True
'2018-07-05T11:44:00',1.53661,1.53665,1.53629,1.53647,164.76,1.53678,1.53683,1.53648,1.53665,125.74,True
'2018-07-05T11:45:00',1.53647,1.53709,1.53647,1.53709,280.87,1.53665,1.53727,1.53664,1.53727,220.19,True
'2018-07-05T11:46:00',1.53712,1.53715,1.53689,1.53713,235.29,1.53728,1.53733,1.53707,1.53728,154.38,True
'2018-07-05T11:47:00',1.5371,1.53718,1.53681,1.53686,211.9,1.53728,1.53738,1.537,1.53705,139.44,False
'2018-07-05T11:48:00',1.53683,1.53709,1.53683,1.53706,190.45,1.53703,1.53727,1.53701,1.53719,145.94,False
'2018-07-05T11:49:00',1.53697,1.53697,1.53664,1.53664,201.76,1.5371,1.5371,1.53685,1.53686,155.68,False
'2018-07-05T11:50:00',1.53666,1.53667,1.53638,1.53644,148.45,1.53685,1.53686,1.53658,1.53663,149.5,False
'2018-07-05T11:51:00',1.53644,1.53656,1.53636,1.53648,113.73,1.53662,1.53671,1.53652,1.53666,82.87,False
'2018-07-05T11:52:00',1.53648,1.53648,1.53612,1.53613,199.93,1.53667,1.53667,1.53631,1.53632,158.14,False
'2018-07-05T11:53:00',1.53614,1.53637,1.53613,1.53623,205.38,1.53633,1.53652,1.53632,1.53641,170.29,True
'2018-07-05T11:54:00',1.53625,1.53653,1.53625,1.53638,230.96,1.53643,1.53674,1.53643,1.53659,183.56,False
'2018-07-05T11:55:00',1.53635,1.53649,1.53633,1.53649,159.35,1.53654,1.53666,1.53652,1.53666,140.4,True
'2018-07-05T11:56:00',1.53648,1.53656,1.53639,1.53653,138.42,1.53667,1.53674,1.53659,1.53669,113.25,True
'2018-07-05T11:57:00',1.53651,1.537,1.53651,1.53688,190.41,1.53669,1.53717,1.53669,1.53707,168.45,True
'2018-07-05T11:58:00',1.53689,1.53701,1.5367,1.53673,102.86,1.53708,1.53717,1.53688,1.53691,125.68,False
'2018-07-05T11:59:00',1.53673,1.53691,1.53654,1.5369,147.87,1.53689,1.53709,1.53671,1.53706,131.31,True
'2018-07-05T12:00:00',1.53695,1.53714,1.53665,1.53701,153.66,1.53713,1.5373,1.53681,1.53719,133.68,False
'2018-07-05T12:01:00',1.537,1.537,1.53644,1.53648,184.21,1.53719,1.53719,1.53661,1.53665,169.8,False
'2018-07-05T12:02:00',1.53649,1.53678,1.5364,1.53678,169.08,1.53665,1.53695,1.53658,1.53695,137.45,True
'2018-07-05T12:03:00',1.53679,1.53679,1.53656,1.53669,134.25,1.53693,1.53694,1.53675,1.53686,100.69,True
'2018-07-05T12:04:00',1.5367,1.53727,1.5367,1.53724,157.92,1.53689,1.53742,1.53689,1.53742,120.99,True
'2018-07-05T12:05:00',1.53723,1.53749,1.53714,1.53747,116.72,1.53742,1.53767,1.53732,1.53767,117.26,True
'2018-07-05T12:06:00',1.53749,1.53767,1.53749,1.53758,70.24,1.53768,1.53781,1.53765,1.53777,82.67,True
'2018-07-05T12:07:00',1.53759,1.53769,1.53752,1.53752,85.3,1.53777,1.53786,1.53768,1.53768,84.17,False
'2018-07-05T12:08:00',1.53753,1.53753,1.5372,1.53723,105.98,1.53768,1.53768,1.53737,1.5374,70.0,False
'2018-07-05T12:09:00',1.53724,1.53727,1.53714,1.53719,106.1,1.5374,1.5374,1.53729,1.53735,70.0,True
'2018-07-05T12:10:00',1.53719,1.53732,1.53713,1.53724,78.59,1.53735,1.5375,1.53729,1.5374,65.22,True
'2018-07-05T12:11:00',1.53724,1.53734,1.53715,1.53732,99.87,1.53739,1.53753,1.53733,1.53748,82.23,True
'2018-07-05T12:12:00',1.53732,1.53738,1.53722,1.53726,80.95,1.53751,1.53757,1.53741,1.53745,78.97,True
'2018-07-05T12:13:00',1.53726,1.53747,1.53721,1.53721,93.2,1.53744,1.53766,1.5374,1.5374,84.14,False
'2018-07-05T12:14:00',1.53721,1.5373,1.53715,1.53729,62.68,1.53738,1.53749,1.53733,1.53748,48.73,True
'2018-07-05T12:15:00',1.53727,1.53734,1.5372,1.53723,67.96,1.53745,1.53751,1.53733,1.53737,63.1,True
'2018-07-05T12:16:00',1.53724,1.53748,1.53716,1.53748,73.75,1.53737,1.53766,1.53729,1.53766,61.61,True
'2018-07-05T12:17:00',1.53748,1.53757,1.53742,1.53756,42.48,1.53767,1.53771,1.53757,1.53771,35.31,True
'2018-07-05T12:18:00',1.53756,1.53776,1.53753,1.53763,108.01,1.53769,1.53791,1.53769,1.53778,86.26,True
'2018-07-05T12:19:00',1.53763,1.53785,1.53755,1.53783,124.68,1.5378,1.53802,1.53772,1.53801,103.4,True
'2018-07-05T12:20:00',1.53785,1.53799,1.53776,1.53779,130.86,1.53802,1.53815,1.53794,1.53797,122.28,False
'2018-07-05T12:21:00',1.53776,1.53787,1.53757,1.53765,131.13,1.53795,1.53806,1.53776,1.53784,150.23,False
'2018-07-05T12:22:00',1.53764,1.53784,1.53759,1.53767,128.11,1.53783,1.53803,1.53778,1.53786,148.91,True
'2018-07-05T12:23:00',1.53764,1.53796,1.53762,1.53794,86.1,1.53783,1.53814,1.53782,1.53812,113.07,True
'2018-07-05T12:24:00',1.53795,1.53802,1.53778,1.53785,69.5,1.53812,1.53819,1.53797,1.53801,97.28,False
'2018-07-05T12:25:00',1.53782,1.53788,1.53774,1.53778,76.4,1.53801,1.53805,1.53789,1.53792,60.49,False
'2018-07-05T12:26:00',1.53778,1.53778,1.53764,1.53765,30.87,1.53793,1.53796,1.5378,1.5378,30.32,False
'2018-07-05T12:27:00',1.53763,1.53763,1.53725,1.53735,103.01,1.53779,1.53779,1.53745,1.53753,131.86,True
'2018-07-05T12:28:00',1.53734,1.53772,1.53734,1.53766,135.75,1.53753,1.53788,1.53752,1.53786,159.04,False
'2018-07-05T12:29:00',1.53766,1.53766,1.53735,1.53736,129.32,1.53784,1.53784,1.53754,1.53755,121.36,False
'2018-07-05T12:30:00',1.53737,1.53742,1.53693,1.53705,119.19,1.53755,1.5376,1.5371,1.53719,128.23,False
'2018-07-05T12:31:00',1.53701,1.53714,1.53691,1.5371,82.56,1.53718,1.53731,1.53709,1.53729,87.55,True
'2018-07-05T12:32:00',1.53711,1.53732,1.53705,1.5372,144.49,1.5373,1.53746,1.53723,1.53736,140.29,False
'2018-07-05T12:33:00',1.5372,1.53722,1.5368,1.53681,120.03,1.53737,1.53737,1.53696,1.53696,127.25,False
'2018-07-05T12:34:00',1.53682,1.53688,1.53676,1.53682,84.5,1.53696,1.53705,1.53691,1.53695,94.75,False
'2018-07-05T12:35:00',1.53682,1.53684,1.53668,1.53673,69.25,1.53697,1.53701,1.53683,1.5369,94.3,True
'2018-07-05T12:36:00',1.53678,1.53688,1.53671,1.53682,83.34,1.5369,1.53704,1.53686,1.53698,87.91,False
'2018-07-05T12:37:00',1.53682,1.53684,1.5365,1.53665,128.63,1.537,1.537,1.53667,1.5368,113.24,False
'2018-07-05T12:38:00',1.53665,1.53672,1.53661,1.53662,62.33,1.53682,1.53689,1.53677,1.53678,66.59,False
'2018-07-05T12:39:00',1.53661,1.53663,1.53629,1.53647,122.0,1.5368,1.53681,1.53647,1.53663,113.99,True
'2018-07-05T12:40:00',1.53647,1.53668,1.53643,1.53664,105.57,1.53662,1.53686,1.53661,1.53682,168.73,True
'2018-07-05T12:41:00',1.53664,1.53688,1.53662,1.53683,108.95,1.53682,1.53704,1.5368,1.53699,136.58,False
'2018-07-05T12:42:00',1.53684,1.53688,1.53668,1.53676,68.88,1.53699,1.53704,1.53686,1.53693,77.36,False
'2018-07-05T12:43:00',1.53676,1.53687,1.53667,1.53677,91.58,1.53694,1.53705,1.53683,1.53693,79.23,False
'2018-07-05T12:44:00',1.53676,1.53683,1.53672,1.53673,95.41,1.53693,1.53702,1.53689,1.53689,68.16,False
'2018-07-05T12:45:00',1.53673,1.53674,1.53657,1.53662,75.16,1.5369,1.53693,1.53672,1.5368,83.0,False
'2018-07-05T12:46:00',1.53662,1.53663,1.5366,1.53661,46.78,1.53679,1.5368,1.53675,1.53677,34.48,True
'2018-07-05T12:47:00',1.53661,1.53675,1.53661,1.53664,75.44,1.53678,1.53693,1.53678,1.53682,74.1,False
'2018-07-05T12:48:00',1.53665,1.53665,1.53629,1.53634,96.69,1.53683,1.53683,1.53647,1.53652,97.51,False
'2018-07-05T12:49:00',1.53633,1.53657,1.53633,1.53637,103.09,1.53653,1.53674,1.53652,1.53655,97.45,False
'2018-07-05T12:50:00',1.53639,1.53648,1.53628,1.53641,119.63,1.53656,1.53667,1.53647,1.53661,84.17,True
'2018-07-05T12:51:00',1.5364,1.53659,1.53638,1.53642,135.85,1.5366,1.53678,1.53656,1.53661,129.27,True
'2018-07-05T12:52:00',1.53643,1.53662,1.53639,1.53659,100.22,1.53662,1.53681,1.53657,1.53676,105.45,True
'2018-07-05T12:53:00',1.53661,1.53674,1.53599,1.53632,127.64,1.53677,1.53693,1.53617,1.53651,138.17,False
'2018-07-05T12:54:00',1.53632,1.53632,1.53594,1.53604,135.34,1.5365,1.5365,1.53611,1.53621,134.75,False
'2018-07-05T12:55:00',1.53605,1.53608,1.53569,1.53577,117.53,1.53622,1.53626,1.53583,1.5359,107.56,False
'2018-07-05T12:56:00',1.53576,1.53597,1.53558,1.5356,118.87,1.5359,1.53608,1.53576,1.53578,120.86,False
'2018-07-05T12:57:00',1.5356,1.53563,1.53541,1.53557,101.3,1.53576,1.53577,1.53552,1.53576,90.28,True
'2018-07-05T12:58:00',1.53557,1.53584,1.53557,1.53574,104.34,1.53573,1.53599,1.53573,1.53591,95.81,False
'2018-07-05T12:59:00',1.53575,1.53576,1.53535,1.53571,122.58,1.5359,1.53593,1.53553,1.5359,101.41,False
'2018-07-05T13:00:00',1.53572,1.53576,1.53553,1.53574,92.6,1.53589,1.5359,1.53566,1.5359,81.09,True
'2018-07-05T13:01:00',1.53575,1.53595,1.53575,1.53587,65.68,1.53589,1.53609,1.53589,1.53604,71.15,False
'2018-07-05T13:02:00',1.53586,1.53593,1.53573,1.53584,58.56,1.53603,1.53608,1.5359,1.53599,84.64,False
'2018-07-05T13:03:00',1.53584,1.53584,1.53573,1.53579,83.82,1.53599,1.53601,1.53588,1.53597,84.97,True
'2018-07-05T13:04:00',1.53579,1.53605,1.53579,1.53605,74.67,1.53596,1.53625,1.53596,1.53625,76.4,True
'2018-07-05T13:05:00',1.53608,1.53617,1.53604,1.53604,87.18,1.53626,1.53634,1.53621,1.53623,93.0,True
'2018-07-05T13:06:00',1.53602,1.5363,1.53597,1.53625,139.03,1.5362,1.53649,1.53614,1.53645,150.62,True
'2018-07-05T13:07:00',1.53625,1.53639,1.53625,1.53639,52.02,1.53645,1.53658,1.53645,1.53658,60.23,True
'2018-07-05T13:08:00',1.53638,1.53678,1.53638,1.53666,132.47,1.53658,1.53694,1.53658,1.53686,116.06,False
'2018-07-05T13:09:00',1.53666,1.53668,1.53649,1.53654,88.2,1.53685,1.53687,1.53667,1.53672,77.02,False
'2018-07-05T13:10:00',1.53655,1.53664,1.53649,1.53656,94.45,1.53673,1.53681,1.53665,1.53671,100.07,True
'2018-07-05T13:11:00',1.53655,1.53704,1.53654,1.53697,144.35,1.53671,1.53723,1.53671,1.53716,154.09,True
'2018-07-05T13:12:00',1.53697,1.53736,1.53689,1.53736,150.49,1.53716,1.53747,1.53705,1.53747,183.25,True
'2018-07-05T13:13:00',1.53737,1.53768,1.53734,1.53737,147.49,1.53749,1.53774,1.53744,1.53749,231.16,False
'2018-07-05T13:14:00',1.53732,1.53738,1.53676,1.53679,162.74,1.5375,1.53754,1.53691,1.53695,161.05,False
'2018-07-05T13:15:00',1.53678,1.5368,1.53648,1.53679,168.35,1.53693,1.53698,1.53663,1.53698,148.27,True
'2018-07-05T13:16:00',1.53677,1.53684,1.53662,1.5367,197.94,1.53694,1.53702,1.53678,1.53685,130.43,False
'2018-07-05T13:17:00',1.53672,1.53672,1.53647,1.53658,210.79,1.53686,1.53688,1.53664,1.53672,151.4,True
'2018-07-05T13:18:00',1.5366,1.53693,1.53659,1.53691,105.37,1.53674,1.53708,1.53672,1.53706,137.75,True
'2018-07-05T13:19:00',1.53688,1.53697,1.53661,1.53696,111.1,1.53706,1.53713,1.5368,1.53712,165.85,True
'2018-07-05T13:20:00',1.53693,1.5373,1.53691,1.53708,89.42,1.5371,1.53746,1.53707,1.53725,125.71,False
'2018-07-05T13:21:00',1.53709,1.53718,1.53693,1.53697,95.31,1.53726,1.53734,1.5371,1.53714,159.25,False
'2018-07-05T13:22:00',1.53698,1.53703,1.5369,1.53692,83.0,1.53714,1.5372,1.53704,1.53708,149.26,True
'2018-07-05T13:23:00',1.53687,1.53713,1.53686,1.53709,76.23,1.53703,1.53729,1.537,1.53725,104.49,True
'2018-07-05T13:24:00',1.5371,1.53727,1.53708,1.53711,79.73,1.53726,1.5374,1.53722,1.53726,89.57,True
'2018-07-05T13:25:00',1.53711,1.53733,1.53709,1.53712,93.22,1.53727,1.53749,1.53725,1.53728,112.2,False
'2018-07-05T13:26:00',1.53712,1.53714,1.53699,1.53702,47.99,1.53728,1.53729,1.53715,1.53717,88.14,False
'2018-07-05T13:27:00',1.53698,1.53713,1.53684,1.53692,126.01,1.53715,1.53729,1.537,1.53709,163.34,False
'2018-07-05T13:28:00',1.53691,1.53709,1.53688,1.53701,125.54,1.53708,1.53727,1.53705,1.53719,167.35,False
'2018-07-05T13:29:00',1.53702,1.53703,1.5365,1.5365,178.85,1.53719,1.53719,1.53669,1.53669,147.11,False
'2018-07-05T13:30:00',1.53651,1.53671,1.53645,1.53671,172.35,1.53669,1.5369,1.53663,1.5369,134.95,True
'2018-07-05T13:31:00',1.5367,1.53692,1.53664,1.53689,83.38,1.53689,1.53709,1.53683,1.53706,110.11,True
'2018-07-05T13:32:00',1.53692,1.53707,1.53681,1.53692,83.91,1.53706,1.53722,1.53697,1.53708,94.59,False
'2018-07-05T13:33:00',1.53692,1.53693,1.53678,1.53682,140.52,1.53706,1.53708,1.53694,1.53698,135.25,False
'2018-07-05T13:34:00',1.53683,1.5369,1.53675,1.53689,61.87,1.537,1.53706,1.5369,1.53705,79.15,True
'2018-07-05T13:35:00',1.5369,1.53706,1.53683,1.53692,92.62,1.53706,1.53723,1.53699,1.53705,125.04,False
'2018-07-05T13:36:00',1.53691,1.53702,1.53673,1.53702,57.24,1.53705,1.53717,1.53689,1.53717,90.92,True
'2018-07-05T13:37:00',1.53701,1.53728,1.53698,1.53716,60.86,1.53717,1.53743,1.53714,1.53733,65.3,True
'2018-07-05T13:38:00',1.53717,1.53733,1.53709,1.5373,174.51,1.53733,1.53751,1.53725,1.53748,120.12,False
'2018-07-05T13:39:00',1.53729,1.53729,1.53701,1.53702,121.5,1.53746,1.53748,1.53717,1.53718,117.09,False
'2018-07-05T13:40:00',1.53703,1.53713,1.5369,1.53713,109.13,1.53719,1.53728,1.53709,1.53728,89.57,True
'2018-07-05T13:41:00',1.53714,1.53731,1.53708,1.53724,121.79,1.53729,1.53749,1.53723,1.53743,107.02,True
'2018-07-05T13:42:00',1.53726,1.53741,1.53717,1.53737,126.65,1.53743,1.53759,1.53735,1.53755,118.32,False
'2018-07-05T13:43:00',1.53737,1.53737,1.5372,1.53726,125.01,1.53754,1.53755,1.53737,1.53745,142.57,True
'2018-07-05T13:44:00',1.53726,1.53762,1.53726,1.53752,139.04,1.53745,1.53779,1.53744,1.5377,125.26,False
'2018-07-05T13:45:00',1.53752,1.53756,1.53721,1.53721,103.31,1.53768,1.53775,1.5374,1.5374,116.65,False
'2018-07-05T13:46:00',1.5372,1.5374,1.5372,1.5374,103.03,1.5374,1.53757,1.53739,1.53757,107.55,False
'2018-07-05T13:47:00',1.53739,1.53739,1.53708,1.53708,115.36,1.53757,1.53757,1.53726,1.53728,106.83,False
'2018-07-05T13:48:00',1.53708,1.53713,1.53693,1.53703,98.42,1.53727,1.53728,1.53709,1.53723,70.69,False
'2018-07-05T13:49:00',1.53705,1.53705,1.53689,1.53691,94.06,1.53724,1.53727,1.53708,1.5371,74.37,True
'2018-07-05T13:50:00',1.5369,1.53723,1.53677,1.53717,92.56,1.53709,1.53742,1.53695,1.53734,88.87,True
'2018-07-05T13:51:00',1.53715,1.53733,1.537,1.53716,154.29,1.53733,1.53752,1.5372,1.53735,143.98,True
'2018-07-05T13:52:00',1.53715,1.53739,1.53713,1.53713,130.3,1.53734,1.53753,1.5373,1.53731,141.55,False
'2018-07-05T13:53:00',1.53715,1.53719,1.53699,1.53699,101.7,1.53734,1.53738,1.53717,1.53717,104.97,False
'2018-07-05T13:54:00',1.53699,1.53717,1.53691,1.53715,143.09,1.53718,1.53732,1.53708,1.5373,130.76,True
'2018-07-05T13:55:00',1.53717,1.53718,1.53702,1.53713,126.51,1.5373,1.53736,1.53719,1.53732,96.16,True
'2018-07-05T13:56:00',1.53712,1.53751,1.537,1.53748,118.19,1.53731,1.53766,1.53717,1.53766,82.62,True
'2018-07-05T13:57:00',1.53749,1.53753,1.53697,1.53698,88.19,1.53766,1.53771,1.53712,1.53714,76.0,False
'2018-07-05T13:58:00',1.53698,1.5372,1.53693,1.5372,122.24,1.53714,1.53736,1.53709,1.53734,83.15,True
'2018-07-05T13:59:00',1.5372,1.53732,1.5371,1.53732,155.87,1.53736,1.5375,1.53727,1.5375,128.01,True
'2018-07-05T14:00:00',1.5373,1.53735,1.53692,1.53724,182.1,1.53749,1.53753,1.53712,1.53739,219.2,False
'2018-07-05T14:01:00',1.53722,1.53723,1.53617,1.53628,262.38,1.53739,1.53739,1.53632,1.53646,234.39,False
'2018-07-05T14:02:00',1.53626,1.53651,1.53608,1.53612,168.11,1.53645,1.53667,1.53626,1.53629,170.48,True
'2018-07-05T14:03:00',1.53612,1.5366,1.5361,1.53654,189.87,1.5363,1.53676,1.53627,1.53669,162.21,True
'2018-07-05T14:04:00',1.5365,1.53678,1.5365,1.53668,170.76,1.53669,1.53695,1.53669,1.53683,153.45,True
'2018-07-05T14:05:00',1.53668,1.53679,1.53647,1.53679,155.02,1.53684,1.53694,1.53667,1.53692,147.35,True
'2018-07-05T14:06:00',1.53679,1.53685,1.53664,1.53684,134.16,1.53694,1.53705,1.53679,1.53704,115.08,True
'2018-07-05T14:07:00',1.53686,1.53686,1.53672,1.53681,187.0,1.53705,1.53706,1.53688,1.53699,131.58,True
'2018-07-05T14:08:00',1.5368,1.53698,1.5367,1.53691,134.27,1.53699,1.53711,1.53686,1.53705,99.36,True
'2018-07-05T14:09:00',1.53689,1.537,1.53684,1.53691,148.07,1.53705,1.53717,1.53697,1.53707,116.98,True
'2018-07-05T14:10:00',1.53691,1.53747,1.53671,1.53717,171.97,1.53708,1.53759,1.53686,1.5373,226.0,False
'2018-07-05T14:11:00',1.53715,1.53735,1.53713,1.53724,108.64,1.53731,1.53749,1.53731,1.53742,127.14,False
'2018-07-05T14:12:00',1.53724,1.53728,1.53707,1.53707,113.4,1.53743,1.53746,1.53725,1.53725,138.65,False
'2018-07-05T14:13:00',1.53708,1.53717,1.53683,1.5369,128.54,1.53727,1.53733,1.537,1.53709,124.67,True
'2018-07-05T14:14:00',1.5369,1.53726,1.53689,1.53702,236.19,1.5371,1.53759,1.53709,1.53742,216.46,False
'2018-07-05T14:15:00',1.53707,1.53721,1.53664,1.53708,321.27,1.53744,1.5376,1.53683,1.5373,332.77,False
'2018-07-05T14:16:00',1.53707,1.53707,1.53649,1.53653,160.0,1.53726,1.53726,1.53666,1.53671,190.82,False
'2018-07-05T14:17:00',1.53655,1.53682,1.5365,1.53657,144.71,1.53671,1.53695,1.53663,1.53674,134.34,True
'2018-07-05T14:18:00',1.5366,1.537,1.53647,1.5369,191.0,1.53674,1.53715,1.53666,1.53709,194.2,True
'2018-07-05T14:19:00',1.5369,1.53702,1.53675,1.53679,148.1,1.53707,1.53718,1.53693,1.53696,169.15,True
'2018-07-05T14:20:00',1.53676,1.53736,1.53676,1.53732,180.64,1.53689,1.53755,1.53689,1.53753,266.36,True
'2018-07-05T14:21:00',1.53733,1.53751,1.53716,1.53727,229.88,1.53756,1.53769,1.53738,1.53744,307.34,False
'2018-07-05T14:22:00',1.53726,1.53742,1.53703,1.53742,227.54,1.53746,1.53758,1.53724,1.53758,296.75,True
'2018-07-05T14:23:00',1.5374,1.53753,1.5369,1.53702,160.94,1.53756,1.53768,1.53707,1.53719,248.58,False
'2018-07-05T14:24:00',1.53701,1.53711,1.5365,1.53667,191.12,1.53719,1.53728,1.53661,1.53683,192.07,False
'2018-07-05T14:25:00',1.53667,1.53677,1.53652,1.53661,198.53,1.53681,1.53692,1.53666,1.5368,139.97,True
'2018-07-05T14:26:00',1.53662,1.53676,1.53629,1.53635,171.5,1.5368,1.53695,1.53649,1.53651,158.7,False
'2018-07-05T14:27:00',1.53634,1.53671,1.53628,1.53663,129.54,1.53654,1.53688,1.53645,1.53682,142.92,True
'2018-07-05T14:28:00',1.53664,1.53689,1.53662,1.5367,113.02,1.53682,1.53708,1.53681,1.53688,130.56,True
'2018-07-05T14:29:00',1.53673,1.53697,1.53666,1.53677,171.29,1.53689,1.53713,1.53683,1.53708,151.62,False
'2018-07-05T14:30:00',1.53677,1.53678,1.5364,1.53668,192.54,1.53709,1.53709,1.53659,1.53686,154.61,True
'2018-07-05T14:31:00',1.53668,1.53721,1.53668,1.53716,90.5,1.53687,1.53738,1.53686,1.53732,106.25,True
'2018-07-05T14:32:00',1.53713,1.53731,1.53702,1.53727,179.51,1.5373,1.53749,1.53718,1.53745,170.7,False
'2018-07-05T14:33:00',1.53727,1.53727,1.53697,1.5372,135.39,1.53743,1.53744,1.53713,1.53736,144.61,False
'2018-07-05T14:34:00',1.53722,1.53723,1.53701,1.53706,156.06,1.53738,1.5374,1.53718,1.53722,169.81,True
'2018-07-05T14:35:00',1.53706,1.5374,1.53702,1.53723,208.76,1.5372,1.53757,1.53718,1.53741,208.34,False
'2018-07-05T14:36:00',1.53722,1.53727,1.53706,1.53711,132.55,1.5374,1.53743,1.53722,1.53726,111.91,False
'2018-07-05T14:37:00',1.53712,1.53718,1.53694,1.53707,127.99,1.53729,1.53734,1.53712,1.53724,146.29,False
'2018-07-05T14:38:00',1.53707,1.53707,1.53682,1.53688,127.91,1.53725,1.53725,1.53698,1.53706,136.72,False
'2018-07-05T14:39:00',1.53687,1.53697,1.53672,1.53682,127.0,1.53705,1.53713,1.53689,1.53698,170.66,False
'2018-07-05T14:40:00',1.53683,1.53686,1.53651,1.5366,209.58,1.53698,1.53703,1.53669,1.53676,246.95,False
'2018-07-05T14:41:00',1.53653,1.5366,1.53613,1.53615,171.84,1.53672,1.53677,1.5363,1.53632,163.84,False
'2018-07-05T14:42:00',1.53615,1.53634,1.53604,1.53607,160.31,1.53633,1.53652,1.53621,1.53622,159.42,False
'2018-07-05T14:43:00',1.53605,1.53625,1.53575,1.53601,181.41,1.53621,1.53643,1.53593,1.53619,253.3,False
'2018-07-05T14:44:00',1.53601,1.53616,1.53592,1.53595,147.19,1.5362,1.53633,1.536,1.53612,185.68,False
'2018-07-05T14:45:00',1.53595,1.53595,1.53563,1.53582,168.82,1.53614,1.53614,1.53581,1.53599,170.4,False
'2018-07-05T14:46:00',1.53582,1.53584,1.53566,1.53575,113.45,1.536,1.53601,1.53585,1.53595,141.06,True
'2018-07-05T14:47:00',1.53575,1.53604,1.53575,1.53592,149.98,1.53595,1.53624,1.53592,1.5361,159.17,True
'2018-07-05T14:48:00',1.5359,1.53624,1.53587,1.53609,150.43,1.53605,1.53642,1.53604,1.53625,110.09,True
'2018-07-05T14:49:00',1.5361,1.53638,1.5361,1.53638,100.32,1.53628,1.53655,1.53624,1.53655,109.79,True
'2018-07-05T14:50:00',1.53639,1.53659,1.53639,1.53651,66.12,1.53655,1.53674,1.53654,1.53666,85.34,True
'2018-07-05T14:51:00',1.53656,1.53666,1.53647,1.53658,108.8,1.53671,1.53682,1.53663,1.53675,109.23,True
'2018-07-05T14:52:00',1.5366,1.5367,1.53656,1.53669,65.6,1.53675,1.53687,1.5367,1.53687,89.63,True
'2018-07-05T14:53:00',1.53669,1.53685,1.5366,1.53675,217.39,1.53686,1.53701,1.53678,1.53694,172.76,False
'2018-07-05T14:54:00',1.53675,1.53677,1.53662,1.53669,109.51,1.53692,1.53694,1.53679,1.53683,90.98,False
'2018-07-05T14:55:00',1.53672,1.53676,1.53653,1.53674,118.5,1.53686,1.53693,1.53669,1.53692,103.48,True
'2018-07-05T14:56:00',1.53679,1.53705,1.53673,1.53704,165.93,1.53694,1.53724,1.53688,1.53722,136.42,False
'2018-07-05T14:57:00',1.53704,1.53704,1.53681,1.53694,132.68,1.53721,1.53723,1.53699,1.53713,118.25,False
'2018-07-05T14:58:00',1.53696,1.53703,1.53688,1.53691,133.51,1.53715,1.53721,1.53706,1.5371,109.97,True
'2018-07-05T14:59:00',1.53691,1.53704,1.53674,1.53691,152.49,1.53711,1.53722,1.53694,1.5371,137.28,False
'2018-07-05T15:00:00',1.5369,1.53692,1.5361,1.5361,180.22,1.5371,1.5371,1.53628,1.53628,166.26,False
'2018-07-05T15:01:00',1.5361,1.53616,1.5359,1.53593,168.93,1.53626,1.53634,1.53609,1.5361,137.07,False
'2018-07-05T15:02:00',1.53593,1.53612,1.53587,1.53609,134.46,1.53611,1.5363,1.53605,1.53628,111.3,True
'2018-07-05T15:03:00',1.53609,1.53642,1.53603,1.53634,115.17,1.53627,1.53661,1.53623,1.53652,128.04,False
'2018-07-05T15:04:00',1.53634,1.53637,1.53624,1.53633,111.47,1.5365,1.53654,1.53641,1.53652,105.32,False
'2018-07-05T15:05:00',1.53633,1.53634,1.53596,1.53608,78.16,1.53652,1.53652,1.53613,1.53625,85.16,False
'2018-07-05T15:06:00',1.53606,1.53606,1.5358,1.53588,117.3,1.53625,1.53625,1.53599,1.53603,103.64,True
'2018-07-05T15:07:00',1.53592,1.53615,1.53582,1.53614,121.95,1.53603,1.53631,1.53597,1.53631,161.14,True
'2018-07-05T15:08:00',1.53615,1.5363,1.53605,1.53628,192.17,1.53631,1.53648,1.53621,1.53645,153.78,True
'2018-07-05T15:09:00',1.53628,1.53644,1.53619,1.53619,199.83,1.53647,1.53661,1.53635,1.53637,198.72,True
'2018-07-05T15:10:00',1.53617,1.53655,1.53617,1.53655,136.24,1.53631,1.53673,1.53631,1.53673,162.34,True
'2018-07-05T15:11:00',1.53654,1.53681,1.53646,1.53658,175.35,1.53673,1.53698,1.53664,1.53676,193.19,False
'2018-07-05T15:12:00',1.53655,1.53657,1.53635,1.53655,222.39,1.53672,1.53676,1.53654,1.53673,191.12,True
'2018-07-05T15:13:00',1.53655,1.53671,1.53655,1.53662,112.42,1.53672,1.53688,1.53672,1.53679,139.71,True
'2018-07-05T15:14:00',1.53662,1.53683,1.53661,1.53682,106.75,1.5368,1.53701,1.53674,1.537,148.06,True
'2018-07-05T15:15:00',1.53682,1.53694,1.53662,1.53675,151.01,1.53701,1.5371,1.53679,1.53692,194.73,True
'2018-07-05T15:16:00',1.53676,1.53706,1.53666,1.53678,196.73,1.53693,1.53721,1.53676,1.53694,228.6,False
'2018-07-05T15:17:00',1.53676,1.53678,1.53636,1.53662,128.33,1.53692,1.53695,1.53652,1.53678,158.96,False
'2018-07-05T15:18:00',1.53662,1.53671,1.53639,1.53671,177.8,1.53678,1.53689,1.53657,1.53689,176.5,True
'2018-07-05T15:19:00',1.5367,1.5368,1.53653,1.5368,122.57,1.53689,1.53698,1.53669,1.53694,157.64,True
'2018-07-05T15:20:00',1.53681,1.53721,1.53668,1.53714,234.87,1.53697,1.5374,1.53686,1.53728,181.93,True
'2018-07-05T15:21:00',1.53714,1.53735,1.53691,1.53725,169.45,1.53726,1.53752,1.53709,1.53742,136.07,True
'2018-07-05T15:22:00',1.53725,1.53745,1.53725,1.53741,161.11,1.53743,1.53762,1.53743,1.53758,147.8,False
'2018-07-05T15:23:00',1.53739,1.53741,1.53716,1.53727,119.68,1.53758,1.53758,1.53732,1.53743,154.85,False
'2018-07-05T15:24:00',1.53725,1.53738,1.53706,1.53708,107.69,1.53743,1.53754,1.53718,1.53724,122.28,False
'2018-07-05T15:25:00',1.53706,1.53719,1.53691,1.53699,197.89,1.53719,1.53738,1.53707,1.53715,161.19,False
'2018-07-05T15:26:00',1.53701,1.53706,1.53667,1.53676,205.6,1.53715,1.53722,1.53685,1.53694,161.24,False
'2018-07-05T15:27:00',1.53673,1.53677,1.53651,1.53652,130.84,1.53691,1.53693,1.53668,1.53668,144.95,False
'2018-07-05T15:28:00',1.53656,1.53658,1.53608,1.53609,171.96,1.53669,1.53674,1.53623,1.53623,166.64,False
'2018-07-05T15:29:00',1.53609,1.53626,1.53571,1.53596,232.21,1.53624,1.53642,1.53586,1.53611,225.18,False
'2018-07-05T15:30:00',1.53595,1.53597,1.53558,1.5359,202.39,1.53609,1.53614,1.53573,1.53607,248.84,True
'2018-07-05T15:31:00',1.53587,1.53626,1.53587,1.53623,226.23,1.53604,1.53645,1.53604,1.5364,244.26,True
'2018-07-05T15:32:00',1.53622,1.5364,1.53615,1.53618,172.3,1.5364,1.53657,1.53633,1.53637,155.47,True
'2018-07-05T15:33:00',1.53617,1.53649,1.53616,1.5364,179.35,1.53636,1.53667,1.53635,1.53659,165.62,True
'2018-07-05T15:34:00',1.5364,1.53663,1.53637,1.53645,136.2,1.53658,1.53676,1.53655,1.53661,162.8,False
'2018-07-05T15:35:00',1.53645,1.53658,1.53594,1.53598,161.03,1.53662,1.53675,1.53612,1.53617,195.94,False
'2018-07-05T15:36:00',1.53599,1.53613,1.53569,1.5357,168.79,1.53618,1.53631,1.53589,1.53589,145.96,True
'2018-07-05T15:37:00',1.53572,1.5362,1.5357,1.53614,155.75,1.53591,1.53635,1.53589,1.5363,164.65,False
'2018-07-05T15:38:00',1.53614,1.53614,1.53598,1.53611,168.86,1.53631,1.53631,1.53613,1.53627,155.33,True
'2018-07-05T15:39:00',1.53612,1.53623,1.53607,1.53619,119.98,1.53629,1.5364,1.53624,1.53635,101.3,True
'2018-07-05T15:40:00',1.53619,1.53623,1.53607,1.53608,113.59,1.53636,1.53641,1.53624,1.53625,103.71,True
'2018-07-05T15:41:00',1.53611,1.53629,1.53596,1.53601,204.93,1.53625,1.53644,1.53613,1.53617,145.84,False
'2018-07-05T15:42:00',1.53603,1.53605,1.53564,1.53564,164.29,1.53616,1.53622,1.53582,1.53584,152.63,False
'2018-07-05T15:43:00',1.53565,1.53583,1.53553,1.53557,180.94,1.53584,1.53601,1.53573,1.53577,194.96,True
'2018-07-05T15:44:00',1.53558,1.53593,1.53554,1.53588,188.21,1.53577,1.53616,1.5357,1.53611,195.6,True
'2018-07-05T15:45:00',1.53597,1.53609,1.53582,1.53597,221.43,1.53612,1.53626,1.53598,1.5361,200.63,True
'2018-07-05T15:46:00',1.53596,1.5363,1.53595,1.53614,211.22,1.53611,1.53647,1.5361,1.5363,197.96,False
'2018-07-05T15:47:00',1.53615,1.5362,1.53591,1.53597,142.55,1.5363,1.53637,1.5361,1.53616,142.58,True
'2018-07-05T15:48:00',1.53597,1.53624,1.53584,1.53619,131.13,1.53613,1.53641,1.53602,1.53635,127.58,True
'2018-07-05T15:49:00',1.53618,1.53636,1.53606,1.53624,116.02,1.53634,1.53651,1.53621,1.53641,120.96,False
'2018-07-05T15:50:00',1.53624,1.53624,1.53569,1.53569,133.77,1.53642,1.53642,1.53587,1.53587,121.17,False
'2018-07-05T15:51:00',1.53569,1.53582,1.53556,1.53563,150.45,1.53588,1.53595,1.5357,1.53576,139.96,True
'2018-07-05T15:52:00',1.53562,1.5361,1.5356,1.53608,139.94,1.53576,1.53627,1.53576,1.53627,151.0,True
'2018-07-05T15:53:00',1.53608,1.53617,1.53581,1.53591,173.48,1.53626,1.53635,1.536,1.53607,187.19,False
'2018-07-05T15:54:00',1.53591,1.53602,1.53589,1.5359,130.96,1.53606,1.5362,1.53606,1.53608,134.97,False
'2018-07-05T15:55:00',1.53592,1.536,1.53582,1.53594,166.84,1.5361,1.53617,1.53598,1.53611,137.72,True
'2018-07-05T15:56:00',1.53594,1.53607,1.53586,1.53607,226.15,1.53612,1.53625,1.53599,1.53624,165.83,True
'2018-07-05T15:57:00',1.53605,1.53628,1.53597,1.53622,134.35,1.53624,1.53641,1.5361,1.53639,144.28,True
'2018-07-05T15:58:00',1.5362,1.53628,1.53599,1.53626,145.28,1.53639,1.53647,1.53614,1.53639,160.2,True
'2018-07-05T15:59:00',1.53625,1.53636,1.53582,1.53636,238.1,1.53639,1.53647,1.53599,1.53647,211.44,True
'2018-07-05T16:00:00',1.53632,1.53632,1.53573,1.53608,296.63,1.53656,1.53656,1.53583,1.53625,287.11,False
'2018-07-05T16:01:00',1.5361,1.53612,1.53585,1.53604,210.71,1.53629,1.53629,1.53597,1.53621,138.87,False
'2018-07-05T16:02:00',1.53603,1.53607,1.53531,1.53533,204.43,1.5362,1.53624,1.53547,1.53548,205.27,False
'2018-07-05T16:03:00',1.53534,1.53575,1.53526,1.53566,215.55,1.5355,1.53589,1.53541,1.5358,260.2,True
'2018-07-05T16:04:00',1.53567,1.53595,1.53549,1.53556,166.21,1.53581,1.5361,1.53563,1.53575,179.47,False
'2018-07-05T16:05:00',1.53553,1.53578,1.53551,1.53572,196.79,1.53571,1.53596,1.5357,1.53588,185.02,False
'2018-07-05T16:06:00',1.5357,1.5357,1.53513,1.53517,187.84,1.53589,1.53589,1.53531,1.53533,215.22,False
'2018-07-05T16:07:00',1.53516,1.53519,1.53461,1.53465,173.47,1.53533,1.53535,1.53479,1.53484,178.86,False
'2018-07-05T16:08:00',1.53469,1.53496,1.53467,1.53481,173.91,1.53486,1.53514,1.53485,1.53497,206.67,False
'2018-07-05T16:09:00',1.53483,1.53483,1.53449,1.53457,156.71,1.53497,1.53499,1.53464,1.53474,185.56,False
'2018-07-05T16:10:00',1.53457,1.53481,1.53457,1.53481,117.9,1.53473,1.53497,1.53473,1.53497,130.75,True
'2018-07-05T16:11:00',1.53482,1.53502,1.5348,1.53484,122.45,1.53498,1.53517,1.53496,1.53499,137.82,False
'2018-07-05T16:12:00',1.53484,1.53499,1.53471,1.53494,119.89,1.53498,1.53515,1.53487,1.53511,124.92,True
'2018-07-05T16:13:00',1.53496,1.53511,1.53496,1.53502,104.69,1.53511,1.5353,1.53511,1.53518,139.42,True
'2018-07-05T16:14:00',1.53503,1.53529,1.53501,1.53519,152.21,1.53518,1.53546,1.53515,1.53535,191.54,False
'2018-07-05T16:15:00',1.53517,1.53521,1.53485,1.53487,168.76,1.53534,1.53538,1.53502,1.53505,165.25,False
'2018-07-05T16:16:00',1.53487,1.53503,1.53485,1.53489,108.73,1.53504,1.53517,1.53503,1.53509,112.04,True
'2018-07-05T16:17:00',1.53489,1.53513,1.53489,1.53502,169.57,1.53508,1.53526,1.53505,1.53517,171.89,True
'2018-07-05T16:18:00',1.53502,1.53518,1.53491,1.53509,139.66,1.53515,1.53531,1.53508,1.53524,140.04,True
'2018-07-05T16:19:00',1.5351,1.53529,1.53491,1.53512,165.86,1.53524,1.53545,1.53508,1.53525,191.28,False
'2018-07-05T16:20:00',1.53516,1.53526,1.53502,1.53514,133.01,1.53531,1.5354,1.53513,1.53531,158.95,True
'2018-07-05T16:21:00',1.53516,1.53561,1.53514,1.53543,134.1,1.53532,1.53577,1.53532,1.5356,171.95,True
'2018-07-05T16:22:00',1.53544,1.53568,1.53542,1.53552,163.47,1.5356,1.53584,1.53557,1.5357,211.28,True
'2018-07-05T16:23:00',1.53553,1.53573,1.53548,1.53571,135.4,1.5357,1.5359,1.53564,1.53584,154.87,True
'2018-07-05T16:24:00',1.53567,1.53582,1.53532,1.53539,128.5,1.53582,1.53597,1.53549,1.53554,165.99,False
'2018-07-05T16:25:00',1.53539,1.53551,1.53531,1.53531,152.72,1.53555,1.53567,1.53547,1.53549,161.46,False
'2018-07-05T16:26:00',1.53531,1.53535,1.53516,1.53521,105.68,1.53549,1.53552,1.53534,1.53539,146.13,False
'2018-07-05T16:27:00',1.53521,1.53533,1.5351,1.5352,109.19,1.5354,1.53549,1.53527,1.53538,134.48,False
'2018-07-05T16:28:00',1.5352,1.53532,1.53515,1.53526,152.56,1.53537,1.5355,1.53532,1.53541,184.47,True
'2018-07-05T16:29:00',1.53527,1.53542,1.53511,1.53533,146.9,1.53543,1.53559,1.53527,1.53551,150.37,False
'2018-07-05T16:30:00',1.53533,1.53534,1.53516,1.53525,76.51,1.5355,1.53551,1.53534,1.53543,101.95,True
'2018-07-05T16:31:00',1.53529,1.5354,1.53524,1.53527,99.45,1.53545,1.53556,1.5354,1.53545,110.58,False
'2018-07-05T16:32:00',1.53527,1.53531,1.535,1.5353,154.11,1.53544,1.5355,1.53519,1.5355,126.35,True
'2018-07-05T16:33:00',1.5353,1.53533,1.53499,1.5353,155.64,1.53549,1.53549,1.53517,1.53545,207.91,True
'2018-07-05T16:34:00',1.53531,1.53545,1.53492,1.53493,219.07,1.53546,1.5356,1.53509,1.5351,247.54,False
'2018-07-05T16:35:00',1.53494,1.5352,1.53491,1.53509,174.29,1.53512,1.53537,1.53509,1.53527,179.28,False
'2018-07-05T16:36:00',1.5351,1.53512,1.53488,1.53512,156.47,1.53527,1.53527,1.53503,1.53526,136.61,True
'2018-07-05T16:37:00',1.53512,1.53518,1.53495,1.53515,172.32,1.53527,1.53535,1.53511,1.53533,166.96,True
'2018-07-05T16:38:00',1.53516,1.53526,1.53491,1.53512,144.1,1.53535,1.53543,1.53508,1.53529,183.34,True
'2018-07-05T16:39:00',1.53513,1.53535,1.53498,1.53528,199.37,1.53529,1.53552,1.53515,1.53544,192.71,False
'2018-07-05T16:40:00',1.53527,1.53534,1.53517,1.5352,131.19,1.53544,1.53552,1.53533,1.53535,131.5,True
'2018-07-05T16:41:00',1.53519,1.53549,1.53512,1.53547,138.66,1.53536,1.53567,1.53527,1.53565,145.74,True
'2018-07-05T16:42:00',1.53547,1.53571,1.5354,1.5356,109.4,1.53564,1.53587,1.53558,1.53578,91.48,True
'2018-07-05T16:43:00',1.5356,1.53573,1.53556,1.53567,152.58,1.53578,1.53591,1.53571,1.53585,157.23,False
'2018-07-05T16:44:00',1.53566,1.53569,1.53549,1.53565,157.63,1.53583,1.53586,1.53565,1.53582,178.62,False
'2018-07-05T16:45:00',1.53564,1.53568,1.53542,1.5355,132.55,1.5358,1.53584,1.53557,1.53568,146.36,False
'2018-07-05T16:46:00',1.53551,1.53555,1.5352,1.53523,154.58,1.53567,1.53569,1.53535,1.53539,166.21,False
'2018-07-05T16:47:00',1.53523,1.53541,1.53521,1.53531,131.1,1.5354,1.53557,1.53538,1.53547,167.22,True
'2018-07-05T16:48:00',1.53531,1.53545,1.53493,1.53542,194.06,1.53548,1.5356,1.53506,1.5356,176.84,True
'2018-07-05T16:49:00',1.53541,1.53559,1.53528,1.53558,186.55,1.53558,1.53578,1.53545,1.53577,124.38,True
'2018-07-05T16:50:00',1.53561,1.53576,1.53498,1.53506,202.37,1.53579,1.53594,1.53516,1.53523,158.11,False
'2018-07-05T16:51:00',1.53505,1.53507,1.53479,1.53494,196.63,1.53521,1.53522,1.53496,1.53512,179.29,False
'2018-07-05T16:52:00',1.53494,1.53504,1.53478,1.53482,185.59,1.53511,1.53518,1.53493,1.53499,207.51,True
'2018-07-05T16:53:00',1.5348,1.53577,1.53479,1.53577,144.65,1.53497,1.5359,1.53496,1.5359,134.87,True
'2018-07-05T16:54:00',1.53578,1.53621,1.53564,1.53618,213.48,1.53591,1.5364,1.53581,1.53636,200.63,True
'2018-07-05T16:55:00',1.53618,1.5364,1.536,1.5361,205.21,1.53637,1.53656,1.53618,1.5363,207.99,False
'2018-07-05T16:56:00',1.53605,1.53619,1.53591,1.53608,195.34,1.53625,1.53636,1.53607,1.53624,157.57,True
'2018-07-05T16:57:00',1.53608,1.5365,1.53602,1.53641,154.71,1.53623,1.53667,1.53618,1.53654,180.7,True
'2018-07-05T16:58:00',1.53637,1.53654,1.53614,1.5364,239.02,1.53652,1.5367,1.53627,1.53656,234.89,False
'2018-07-05T16:59:00',1.53641,1.53648,1.53598,1.53612,299.17,1.53658,1.53665,1.53617,1.53632,286.83,True
'2018-07-05T17:00:00',1.53621,1.5375,1.53621,1.53689,274.23,1.53642,1.53775,1.53642,1.53706,320.0,False
'2018-07-05T17:01:00',1.53687,1.53733,1.53659,1.53723,242.13,1.53703,1.53745,1.53677,1.53742,239.13,True
'2018-07-05T17:02:00',1.53724,1.5374,1.53666,1.53669,246.41,1.5374,1.53757,1.53683,1.53684,225.71,False
'2018-07-05T17:03:00',1.53666,1.53676,1.5365,1.53651,187.15,1.53684,1.53692,1.53665,1.53665,214.89,False
'2018-07-05T17:04:00',1.53655,1.53662,1.53632,1.53643,200.56,1.53667,1.53676,1.53645,1.53655,169.2,True
'2018-07-05T17:05:00',1.53643,1.53696,1.53638,1.53692,193.16,1.53653,1.53712,1.53649,1.53708,208.63,True
'2018-07-05T17:06:00',1.53693,1.53704,1.53685,1.53698,204.99,1.5371,1.5372,1.53702,1.53717,207.25,True
'2018-07-05T17:07:00',1.53699,1.53716,1.53673,1.53673,194.77,1.53715,1.53734,1.53686,1.53686,157.41,False
'2018-07-05T17:08:00',1.53675,1.5369,1.5365,1.53659,214.22,1.53689,1.53707,1.53667,1.53672,238.34,False
'2018-07-05T17:09:00',1.53656,1.53658,1.53624,1.53637,157.39,1.53672,1.53674,1.53643,1.53657,197.26,False
'2018-07-05T17:10:00',1.53637,1.53646,1.53617,1.53626,191.08,1.53656,1.53664,1.53635,1.53646,221.48,False
'2018-07-05T17:11:00',1.53628,1.5364,1.53622,1.53625,224.81,1.53641,1.5366,1.53638,1.53643,163.52,True
'2018-07-05T17:12:00',1.53626,1.53669,1.53626,1.53626,217.05,1.53643,1.53684,1.53642,1.53642,175.82,False
'2018-07-05T17:13:00',1.53626,1.53663,1.53613,1.53654,203.84,1.53643,1.53671,1.5363,1.53665,184.54,True
'2018-07-05T17:14:00',1.53654,1.53671,1.53646,1.53649,146.59,1.53664,1.53691,1.5366,1.53664,152.44,False
'2018-07-05T17:15:00',1.5365,1.5365,1.53611,1.53623,150.87,1.53665,1.53665,1.53626,1.5364,202.88,False
'2018-07-05T17:16:00',1.53621,1.53648,1.53621,1.53637,126.93,1.5364,1.53662,1.5364,1.53655,135.22,False
'2018-07-05T17:17:00',1.53638,1.5364,1.53605,1.53619,130.63,1.53655,1.53658,1.53619,1.53637,133.85,False
'2018-07-05T17:18:00',1.53623,1.53627,1.53604,1.53621,185.11,1.53638,1.53646,1.53623,1.5364,202.37,True
'2018-07-05T17:19:00',1.53621,1.5364,1.5362,1.53624,175.75,1.53639,1.5366,1.53637,1.53642,192.79,False
'2018-07-05T17:20:00',1.53627,1.53627,1.5359,1.53608,172.15,1.53643,1.53643,1.53607,1.53623,190.36,False
'2018-07-05T17:21:00',1.53609,1.5361,1.53581,1.53596,194.99,1.53626,1.53628,1.53599,1.53614,191.57,True
'2018-07-05T17:22:00',1.53591,1.53618,1.5359,1.53615,151.62,1.53609,1.53636,1.53608,1.53634,144.34,True
'2018-07-05T17:23:00',1.53619,1.5362,1.53581,1.53581,133.43,1.53635,1.53637,1.536,1.536,139.28,False
'2018-07-05T17:24:00',1.53578,1.5358,1.53561,1.53571,156.73,1.53598,1.53599,1.5358,1.5359,216.43,True
'2018-07-05T17:25:00',1.53574,1.53595,1.53558,1.5359,138.89,1.53592,1.53609,1.53578,1.53607,204.83,True
'2018-07-05T17:26:00',1.5359,1.53617,1.53584,1.53613,107.74,1.53607,1.53632,1.536,1.53629,192.47,True
'2018-07-05T17:27:00',1.53613,1.53618,1.53586,1.53611,81.37,1.53625,1.53632,1.536,1.53628,106.98,False
'2018-07-05T17:28:00',1.53609,1.53614,1.53595,1.5361,65.0,1.53624,1.53626,1.53612,1.53622,108.77,True
'2018-07-05T17:29:00',1.53609,1.5362,1.53589,1.5362,93.64,1.53622,1.53633,1.53599,1.53633,81.1,False
'2018-07-05T17:30:00',1.53617,1.53617,1.53595,1.53601,92.12,1.5363,1.5363,1.53605,1.53613,92.37,False
'2018-07-05T17:31:00',1.53601,1.53605,1.53541,1.53547,145.64,1.53612,1.53615,1.53557,1.53564,119.22,False
'2018-07-05T17:32:00',1.53545,1.53549,1.53508,1.53514,189.85,1.53561,1.53566,1.53527,1.53532,197.1,False
'2018-07-05T17:33:00',1.53514,1.53531,1.53505,1.53513,145.73,1.53531,1.53546,1.53523,1.53529,157.99,False
'2018-07-05T17:34:00',1.53512,1.53513,1.53485,1.53499,126.85,1.53529,1.53529,1.53502,1.53517,167.06,True
'2018-07-05T17:35:00',1.53497,1.53515,1.53496,1.53507,126.05,1.53516,1.5353,1.53513,1.53525,175.8,True
'2018-07-05T17:36:00',1.53506,1.5352,1.53498,1.53513,113.13,1.53523,1.53536,1.53515,1.53528,123.48,True
'2018-07-05T17:37:00',1.53518,1.53526,1.53517,1.53519,77.79,1.53532,1.53543,1.53532,1.53536,61.74,False
'2018-07-05T17:38:00',1.5352,1.5352,1.53479,1.53482,140.85,1.53538,1.53538,1.53495,1.53498,112.39,False
'2018-07-05T17:39:00',1.53479,1.53495,1.53474,1.53479,120.12,1.53497,1.53514,1.53492,1.53497,143.01,False
'2018-07-05T17:40:00',1.53479,1.5348,1.5347,1.53479,62.1,1.53497,1.53497,1.53486,1.53495,66.64,True
'2018-07-05T17:41:00',1.5348,1.53485,1.53463,1.53484,88.93,1.53497,1.535,1.5348,1.535,75.22,True
'2018-07-05T17:42:00',1.53485,1.53488,1.53471,1.53488,69.93,1.53502,1.53504,1.53488,1.53504,72.44,True
'2018-07-05T17:43:00',1.53489,1.53527,1.53476,1.53519,96.7,1.53504,1.53546,1.53493,1.53538,113.87,False
'2018-07-05T17:44:00',1.53519,1.53527,1.53517,1.53522,86.1,1.53538,1.53544,1.53535,1.53538,96.74,False
'2018-07-05T17:45:00',1.5352,1.53526,1.53498,1.53526,124.94,1.53538,1.53544,1.53515,1.53543,144.34,False
'2018-07-05T17:46:00',1.53524,1.53524,1.53499,1.53503,114.57,1.53543,1.53543,1.53517,1.53522,106.87,False
'2018-07-05T17:47:00',1.53503,1.53518,1.53491,1.53503,120.76,1.53522,1.53536,1.53508,1.5352,127.48,False
'2018-07-05T17:48:00',1.53502,1.53502,1.53457,1.53459,137.91,1.53517,1.53518,1.53474,1.53474,113.88,False
'2018-07-05T17:49:00',1.53458,1.53466,1.53444,1.53461,91.82,1.53474,1.53481,1.53461,1.53478,94.11,True
'2018-07-05T17:50:00',1.53461,1.53481,1.53455,1.5346,148.74,1.53478,1.53497,1.53473,1.53476,130.96,False
'2018-07-05T17:51:00',1.53459,1.5346,1.53442,1.5345,108.91,1.53477,1.53477,1.53457,1.53468,105.43,False
'2018-07-05T17:52:00',1.53452,1.53455,1.53442,1.53442,52.01,1.53468,1.53474,1.53457,1.53458,45.09,False
'2018-07-05T17:53:00',1.53442,1.53445,1.53432,1.53432,78.3,1.53459,1.53464,1.53445,1.53449,72.72,False
'2018-07-05T17:54:00',1.53432,1.53439,1.53419,1.53439,95.17,1.53448,1.53456,1.53434,1.53456,100.77,True
'2018-07-05T17:55:00',1.53442,1.5348,1.53442,1.53479,117.55,1.53457,1.53497,1.53457,1.53494,102.81,False
'2018-07-05T17:56:00',1.53479,1.53479,1.53452,1.53452,74.25,1.53495,1.53495,1.53469,1.53469,105.59,True
'2018-07-05T17:57:00',1.53454,1.53517,1.53454,1.53507,104.25,1.53471,1.53531,1.53471,1.53519,130.54,False
'2018-07-05T17:58:00',1.53508,1.53515,1.53498,1.53498,122.63,1.5352,1.53533,1.53513,1.53516,122.92,False
'2018-07-05T17:59:00',1.53498,1.53499,1.53456,1.53465,150.4,1.53514,1.53516,1.53466,1.53474,123.94,False
'2018-07-05T18:00:00',1.53466,1.53498,1.53463,1.53494,164.38,1.53474,1.53516,1.53474,1.53514,203.72,True
'2018-07-05T18:01:00',1.53496,1.53505,1.53475,1.53486,115.77,1.53513,1.53524,1.53493,1.53504,157.63,False
'2018-07-05T18:02:00',1.5349,1.53492,1.53468,1.53483,108.89,1.53504,1.5351,1.53487,1.53501,111.45,False
'2018-07-05T18:03:00',1.53481,1.53485,1.53432,1.53435,105.12,1.53498,1.53504,1.53447,1.53451,123.9,False
'2018-07-05T18:04:00',1.53434,1.53462,1.53434,1.5346,100.81,1.53449,1.53479,1.53448,1.53476,106.27,False
'2018-07-05T18:05:00',1.5346,1.53462,1.53438,1.53452,99.81,1.53475,1.53477,1.53453,1.53471,116.27,True
'2018-07-05T18:06:00',1.53452,1.53472,1.53443,1.53471,89.28,1.53471,1.53491,1.53458,1.5349,110.19,True
'2018-07-05T18:07:00',1.5347,1.5348,1.53463,1.53474,107.59,1.5349,1.53499,1.53479,1.53488,110.8,False
'2018-07-05T18:08:00',1.53473,1.53479,1.53461,1.53465,98.23,1.53488,1.53494,1.53479,1.53483,85.25,True
'2018-07-05T18:09:00',1.53465,1.53484,1.53463,1.5348,152.89,1.53484,1.53504,1.53483,1.53498,126.05,True
'2018-07-05T18:10:00',1.5348,1.53493,1.53462,1.53481,118.73,1.53497,1.53512,1.5348,1.53498,143.68,False
'2018-07-05T18:11:00',1.53478,1.5349,1.53454,1.53454,104.85,1.53496,1.53505,1.5347,1.5347,139.52,False
'2018-07-05T18:12:00',1.53454,1.53471,1.53447,1.53451,116.06,1.53471,1.53488,1.53466,1.53468,116.06,True
'2018-07-05T18:13:00',1.5345,1.53474,1.5345,1.53466,83.34,1.53468,1.53488,1.53468,1.53482,101.46,True
'2018-07-05T18:14:00',1.53461,1.53479,1.53453,1.53459,101.13,1.53474,1.53497,1.53471,1.53476,153.0,False
'2018-07-05T18:15:00',1.53459,1.53465,1.53438,1.53438,138.14,1.53477,1.53482,1.53456,1.53456,143.51,True
'2018-07-05T18:16:00',1.53439,1.53478,1.53437,1.53478,169.19,1.53457,1.53497,1.53456,1.53496,145.37,True
'2018-07-05T18:17:00',1.53478,1.53498,1.53478,1.53489,130.72,1.53497,1.53517,1.53496,1.53508,128.35,False
'2018-07-05T18:18:00',1.53491,1.53491,1.53471,1.53471,114.02,1.53509,1.5351,1.53491,1.53491,82.82,False
'2018-07-05T18:19:00',1.5347,1.53478,1.53464,1.53478,76.53,1.53489,1.53497,1.53484,1.53497,63.6,True
'2018-07-05T18:20:00',1.53479,1.53479,1.53455,1.5347,79.73,1.53496,1.53496,1.53471,1.53485,77.32,True
'2018-07-05T18:21:00',1.5347,1.53483,1.5347,1.53474,48.76,1.53486,1.53498,1.53486,1.53492,62.65,False
'2018-07-05T18:22:00',1.53474,1.53478,1.5345,1.53453,58.37,1.5349,1.53494,1.53465,1.53468,75.17,False
'2018-07-05T18:23:00',1.53453,1.53453,1.5343,1.53432,77.69,1.53466,1.53466,1.53448,1.53449,81.12,True
'2018-07-05T18:24:00',1.5343,1.53461,1.53428,1.53458,107.1,1.53449,1.53479,1.53445,1.53477,105.48,True
'2018-07-05T18:25:00',1.53459,1.53475,1.53455,1.53458,112.04,1.53477,1.53491,1.53473,1.53475,99.54,False
'2018-07-05T18:26:00',1.53459,1.5346,1.53439,1.53446,95.76,1.53476,1.53478,1.53458,1.53464,104.78,False
'2018-07-05T18:27:00',1.53446,1.53446,1.53431,1.53443,64.51,1.53461,1.53462,1.5345,1.53462,70.3,True
'2018-07-05T18:28:00',1.53443,1.53477,1.53443,1.53465,100.21,1.53462,1.53494,1.53462,1.53484,98.72,True
'2018-07-05T18:29:00',1.53465,1.53479,1.53451,1.53474,102.34,1.53484,1.53498,1.5347,1.53492,100.77,True
'2018-07-05T18:30:00',1.53472,1.53489,1.53464,1.53464,103.62,1.53492,1.53507,1.53482,1.53483,103.99,False
'2018-07-05T18:31:00',1.53464,1.53464,1.53446,1.53452,163.66,1.53482,1.53483,1.53465,1.53471,128.5,False
'2018-07-05T18:32:00',1.53452,1.53456,1.53443,1.53445,116.13,1.53469,1.53474,1.53462,1.53465,100.51,False
'2018-07-05T18:33:00',1.53444,1.53455,1.53434,1.53434,110.69,1.53464,1.53474,1.53453,1.53453,100.61,True
'2018-07-05T18:34:00',1.53432,1.53462,1.53432,1.53444,155.79,1.5345,1.53479,1.5345,1.53465,137.65,False
'2018-07-05T18:35:00',1.53444,1.53456,1.53444,1.53448,113.02,1.53463,1.53472,1.53462,1.53468,85.58,True
'2018-07-05T18:36:00',1.53449,1.53472,1.53447,1.53469,97.06,1.53469,1.53489,1.53468,1.53488,126.05,False
'2018-07-05T18:37:00',1.53469,1.53469,1.5345,1.53468,107.58,1.53488,1.53488,1.53469,1.53487,109.11,True
'2018-07-05T18:38:00',1.53468,1.53474,1.53459,1.53472,101.45,1.53488,1.53492,1.53479,1.53491,105.64,True
'2018-07-05T18:39:00',1.53473,1.53484,1.53473,1.53483,57.18,1.5349,1.53502,1.5349,1.53502,78.83,True
'2018-07-05T18:40:00',1.53485,1.53485,1.5347,1.53474,55.07,1.53502,1.53504,1.53489,1.53494,65.67,False
'2018-07-05T18:41:00',1.53474,1.53482,1.53462,1.53472,79.03,1.53494,1.535,1.53481,1.53488,115.3,True
'2018-07-05T18:42:00',1.53471,1.5349,1.5347,1.53483,57.87,1.53489,1.53508,1.53489,1.53501,89.2,True
'2018-07-05T18:43:00',1.53483,1.53497,1.53483,1.53495,48.17,1.53501,1.53513,1.53501,1.53509,55.24,True
'2018-07-05T18:44:00',1.53495,1.5351,1.53491,1.53492,92.22,1.53511,1.53522,1.53506,1.53511,105.41,False
'2018-07-05T18:45:00',1.53492,1.53492,1.53466,1.53482,91.13,1.53511,1.53511,1.53479,1.53499,92.48,False
'2018-07-05T18:46:00',1.53483,1.53492,1.53469,1.53469,117.84,1.53499,1.53509,1.53486,1.53489,102.45,False
'2018-07-05T18:47:00',1.5347,1.53475,1.53459,1.53474,63.34,1.5349,1.53493,1.53479,1.53492,103.7,True
'2018-07-05T18:48:00',1.53474,1.53487,1.53473,1.53482,57.75,1.53492,1.53504,1.53491,1.535,104.37,True
'2018-07-05T18:49:00',1.53482,1.53506,1.53478,1.53503,119.13,1.53501,1.53522,1.53494,1.53522,126.18,True
'2018-07-05T18:50:00',1.53503,1.53531,1.53503,1.53531,104.95,1.53519,1.53549,1.53519,1.53548,109.8,False
'2018-07-05T18:51:00',1.53529,1.53531,1.53514,1.53521,98.96,1.53545,1.53547,1.53531,1.53539,90.18,False
'2018-07-05T18:52:00',1.53523,1.53525,1.53507,1.53508,58.5,1.53539,1.53539,1.53525,1.53525,67.42,False
'2018-07-05T18:53:00',1.53507,1.53507,1.53485,1.53486,93.61,1.53524,1.53524,1.53503,1.53505,100.56,True
'2018-07-05T18:54:00',1.53486,1.5351,1.53486,1.53509,58.89,1.53505,1.53528,1.53505,1.53527,64.78,True
'2018-07-05T18:55:00',1.53509,1.53529,1.53476,1.53479,88.67,1.53527,1.53545,1.53495,1.53498,111.17,False
'2018-07-05T18:56:00',1.53479,1.53505,1.5347,1.53503,124.03,1.53498,1.53523,1.53486,1.53522,105.84,False
'2018-07-05T18:57:00',1.53503,1.53503,1.53448,1.53457,118.6,1.53521,1.53521,1.53464,1.53474,104.49,False
'2018-07-05T18:58:00',1.53456,1.53472,1.53455,1.53461,129.26,1.53474,1.53488,1.53474,1.53478,120.46,True
'2018-07-05T18:59:00',1.53464,1.53484,1.53464,1.53481,99.12,1.53479,1.53499,1.53479,1.53499,107.73,False
'2018-07-05T19:00:00',1.5348,1.5348,1.5346,1.53472,102.93,1.53497,1.53497,1.53478,1.53489,139.22,False
'2018-07-05T19:01:00',1.53473,1.53474,1.53461,1.5347,87.42,1.53492,1.53492,1.53478,1.53491,116.8,True
'2018-07-05T19:02:00',1.53471,1.53479,1.53462,1.53464,68.03,1.53491,1.53496,1.53483,1.53485,82.49,False
'2018-07-05T19:03:00',1.53464,1.53471,1.53453,1.53463,124.67,1.53485,1.5349,1.53472,1.5348,151.62,True
'2018-07-05T19:04:00',1.53464,1.5348,1.53462,1.53476,84.96,1.53481,1.53497,1.5348,1.53493,99.97,True
'2018-07-05T19:05:00',1.53477,1.53487,1.53468,1.53487,82.99,1.53496,1.53506,1.53486,1.53506,76.25,False
'2018-07-05T19:06:00',1.53487,1.53487,1.53469,1.53475,94.03,1.53506,1.53506,1.5349,1.53491,98.43,False
'2018-07-05T19:07:00',1.53473,1.53478,1.53453,1.53456,75.84,1.53491,1.53496,1.53473,1.53476,78.87,False
'2018-07-05T19:08:00',1.53456,1.53458,1.53417,1.53434,103.33,1.53475,1.53476,1.53433,1.53452,98.55,False
'2018-07-05T19:09:00',1.53434,1.53436,1.53417,1.53418,101.22,1.53452,1.53455,1.53436,1.53437,143.4,False
'2018-07-05T19:10:00',1.53419,1.53423,1.53403,1.53415,102.9,1.53438,1.53438,1.5342,1.53432,144.93,False
'2018-07-05T19:11:00',1.53415,1.53423,1.53404,1.53414,95.12,1.53433,1.53436,1.53418,1.53428,111.71,False
'2018-07-05T19:12:00',1.53409,1.53409,1.53401,1.53405,45.73,1.53425,1.53428,1.53417,1.53425,41.72,True
'2018-07-05T19:13:00',1.5341,1.53419,1.53396,1.53396,99.29,1.53426,1.53437,1.53411,1.53412,68.0,False
'2018-07-05T19:14:00',1.53395,1.53402,1.53382,1.53388,121.86,1.53412,1.53417,1.53398,1.53403,64.0,False
'2018-07-05T19:15:00',1.53388,1.53396,1.53376,1.53389,111.83,1.53402,1.53413,1.53392,1.53403,75.25,True
'2018-07-05T19:16:00',1.53389,1.53412,1.53384,1.53412,94.0,1.53405,1.53427,1.534,1.53427,86.2,True
'2018-07-05T19:17:00',1.53413,1.53419,1.53397,1.53419,137.66,1.53428,1.53439,1.53413,1.53437,111.05,True
'2018-07-05T19:18:00',1.53419,1.53436,1.53414,1.53432,99.21,1.53436,1.53454,1.53431,1.53451,83.64,True
'2018-07-05T19:19:00',1.53433,1.53438,1.53415,1.53424,122.95,1.53451,1.53454,1.53433,1.53442,107.16,False
'2018-07-05T19:20:00',1.53421,1.53427,1.53409,1.53409,119.34,1.53438,1.53445,1.53427,1.53427,131.05,False
'2018-07-05T19:21:00',1.53411,1.53418,1.53395,1.53399,98.37,1.53429,1.53438,1.53415,1.53417,135.58,False
'2018-07-05T19:22:00',1.53398,1.53405,1.53385,1.5339,103.17,1.53417,1.53422,1.53405,1.53409,129.32,True
'2018-07-05T19:23:00',1.53389,1.53434,1.53389,1.53432,105.56,1.53409,1.53451,1.53407,1.53451,103.93,True
'2018-07-05T19:24:00',1.5343,1.53441,1.53408,1.53418,130.06,1.53446,1.53456,1.53425,1.53434,100.92,False
'2018-07-05T19:25:00',1.53419,1.53419,1.534,1.53405,113.38,1.53435,1.53435,1.53419,1.53422,91.94,False
'2018-07-05T19:26:00',1.53403,1.53407,1.5338,1.53386,113.57,1.53419,1.53424,1.53397,1.53405,96.71,False
'2018-07-05T19:27:00',1.53386,1.534,1.53383,1.53399,60.53,1.53405,1.53418,1.534,1.53418,89.24,True
'2018-07-05T19:28:00',1.53399,1.53415,1.53399,1.53413,99.49,1.53418,1.53432,1.53418,1.53429,145.33,False
'2018-07-05T19:29:00',1.53413,1.53413,1.53382,1.53386,107.32,1.53429,1.53429,1.53399,1.53402,142.67,False
'2018-07-05T19:30:00',1.53387,1.5339,1.53363,1.53363,79.37,1.53402,1.53407,1.5338,1.5338,93.03,False
'2018-07-05T19:31:00',1.53363,1.53369,1.53349,1.53353,105.85,1.53379,1.53388,1.53369,1.53372,99.07,False
'2018-07-05T19:32:00',1.53354,1.5336,1.53345,1.53356,108.34,1.53374,1.53378,1.53365,1.53374,138.92,False
'2018-07-05T19:33:00',1.53354,1.53354,1.53343,1.5335,72.19,1.53373,1.53373,1.53363,1.5337,71.67,True
'2018-07-05T19:34:00',1.53352,1.53379,1.53339,1.53371,142.72,1.5337,1.53396,1.53357,1.5339,164.18,False
'2018-07-05T19:35:00',1.53372,1.53377,1.53355,1.53356,69.43,1.5339,1.53394,1.53374,1.53374,95.76,False
'2018-07-05T19:36:00',1.53358,1.53361,1.53347,1.53352,100.58,1.53374,1.53378,1.53366,1.53371,126.18,False
'2018-07-05T19:37:00',1.53352,1.5336,1.53351,1.53358,76.01,1.53372,1.53378,1.5337,1.53378,92.77,True
'2018-07-05T19:38:00',1.53358,1.53394,1.53354,1.5338,93.82,1.53377,1.53409,1.53373,1.534,117.47,False
'2018-07-05T19:39:00',1.53379,1.53387,1.53364,1.53376,89.09,1.53397,1.53405,1.53383,1.53394,85.25,False
'2018-07-05T19:40:00',1.53377,1.53379,1.53346,1.53362,121.23,1.53394,1.53395,1.53365,1.5338,175.91,True
'2018-07-05T19:41:00',1.53365,1.53393,1.53363,1.5338,83.51,1.53381,1.53411,1.53381,1.534,107.27,False
'2018-07-05T19:42:00',1.53382,1.53391,1.53368,1.53368,69.23,1.53401,1.53407,1.53386,1.53388,79.64,False
'2018-07-05T19:43:00',1.53367,1.53373,1.53359,1.53365,83.22,1.53388,1.5339,1.53377,1.53382,101.39,True
'2018-07-05T19:44:00',1.53365,1.53389,1.53365,1.53372,105.37,1.53383,1.53407,1.53383,1.53391,112.49,False
'2018-07-05T19:45:00',1.53371,1.53378,1.53358,1.53373,122.32,1.53391,1.53397,1.53379,1.53391,122.48,True
'2018-07-05T19:46:00',1.53374,1.53385,1.53368,1.53377,90.26,1.53391,1.534,1.53388,1.53394,90.95,True
'2018-07-05T19:47:00',1.53383,1.5341,1.53383,1.53408,67.0,1.53394,1.53426,1.53394,1.53423,89.55,True
'2018-07-05T19:48:00',1.53408,1.5342,1.53394,1.53418,53.25,1.53424,1.53434,1.53412,1.53432,70.6,True
'2018-07-05T19:49:00',1.53414,1.53433,1.53414,1.53423,88.35,1.53432,1.53449,1.53432,1.53441,131.32,False
'2018-07-05T19:50:00',1.53422,1.53422,1.53398,1.534,167.62,1.5344,1.5344,1.53418,1.5342,163.97,False
'2018-07-05T19:51:00',1.53399,1.53401,1.53386,1.53393,128.92,1.5342,1.53421,1.53406,1.53411,110.7,False
'2018-07-05T19:52:00',1.53393,1.53402,1.53388,1.53388,122.19,1.53412,1.53418,1.53402,1.53402,97.52,True
'2018-07-05T19:53:00',1.53392,1.53416,1.53392,1.53416,185.05,1.53404,1.53434,1.53404,1.53432,158.96,True
'2018-07-05T19:54:00',1.53416,1.53434,1.53411,1.53433,148.64,1.53434,1.53452,1.53428,1.53451,164.34,True
'2018-07-05T19:55:00',1.53433,1.53454,1.53429,1.53446,127.53,1.53453,1.53468,1.53446,1.53462,156.48,False
'2018-07-05T19:56:00',1.53446,1.53446,1.53438,1.53439,70.01,1.53463,1.53465,1.53455,1.53458,80.11,False
'2018-07-05T19:57:00',1.5344,1.53442,1.53422,1.53427,94.38,1.53458,1.53461,1.53438,1.53445,118.77,False
'2018-07-05T19:58:00',1.53429,1.53437,1.53428,1.53432,61.25,1.53446,1.53454,1.53443,1.53449,76.06,True
'2018-07-05T19:59:00',1.53432,1.53436,1.53394,1.53418,165.87,1.53446,1.53468,1.53413,1.53462,161.97,False
'2018-07-05T20:00:00',1.5341,1.5341,1.53333,1.53385,236.0,1.53452,1.53452,1.5337,1.53406,231.78,False
'2018-07-05T20:01:00',1.53386,1.53412,1.53378,1.53403,190.27,1.53406,1.53433,1.53399,1.53422,197.87,True
'2018-07-05T20:02:00',1.53401,1.53457,1.53398,1.53433,233.82,1.53423,1.53479,1.53421,1.53452,237.67,False
'2018-07-05T20:03:00',1.5343,1.53455,1.53429,1.53447,151.95,1.53448,1.53476,1.53446,1.53466,172.99,True
'2018-07-05T20:04:00',1.53448,1.53468,1.53426,1.5345,256.27,1.53467,1.53488,1.53443,1.53468,241.54,False
'2018-07-05T20:05:00',1.53449,1.53459,1.53413,1.53413,179.33,1.53468,1.53479,1.53429,1.53429,210.7,False
'2018-07-05T20:06:00',1.53412,1.53441,1.53406,1.53436,206.57,1.53432,1.53462,1.53427,1.53457,163.62,True
'2018-07-05T20:07:00',1.53436,1.53448,1.53409,1.53442,164.55,1.53455,1.53467,1.53425,1.53458,175.42,True
'2018-07-05T20:08:00',1.53445,1.53465,1.53428,1.53452,229.34,1.53462,1.53486,1.53447,1.53473,254.22,True
'2018-07-05T20:09:00',1.53459,1.53475,1.53451,1.53461,139.88,1.53478,1.53494,1.5347,1.53481,161.81,False
'2018-07-05T20:10:00',1.53461,1.53469,1.53421,1.5343,171.1,1.53481,1.53486,1.53437,1.53447,224.3,True
'2018-07-05T20:11:00',1.53432,1.53478,1.53427,1.53478,206.14,1.53449,1.53497,1.53446,1.53497,247.16,True
'2018-07-05T20:12:00',1.53476,1.53524,1.53469,1.53512,197.17,1.53495,1.53541,1.53487,1.53533,191.24,True
'2018-07-05T20:13:00',1.53512,1.53534,1.53511,1.53524,159.5,1.53532,1.53554,1.53532,1.53541,176.35,True
'2018-07-05T20:14:00',1.53523,1.53538,1.53522,1.53534,122.24,1.53541,1.53557,1.53537,1.53551,175.35,True
'2018-07-05T20:15:00',1.53534,1.53547,1.53515,1.5352,131.62,1.53549,1.53563,1.53532,1.53535,198.81,False
'2018-07-05T20:16:00',1.5352,1.53538,1.53511,1.53524,187.85,1.53536,1.53552,1.53524,1.53545,210.07,False
'2018-07-05T20:17:00',1.53527,1.53529,1.535,1.53523,230.0,1.53547,1.53549,1.5352,1.53543,227.02,True
'2018-07-05T20:18:00',1.53523,1.53546,1.53523,1.53534,174.88,1.53543,1.53567,1.53542,1.53552,160.04,True
'2018-07-05T20:19:00',1.53536,1.53547,1.53515,1.5353,176.38,1.53554,1.53567,1.53535,1.53548,183.77,True
'2018-07-05T20:20:00',1.5353,1.53565,1.53528,1.53554,153.39,1.53549,1.53582,1.53546,1.53572,175.13,False
'2018-07-05T20:21:00',1.53554,1.53559,1.53535,1.53539,193.99,1.53572,1.53579,1.53554,1.53556,225.59,False
'2018-07-05T20:22:00',1.53544,1.53555,1.53532,1.53554,117.16,1.53557,1.53573,1.53551,1.53572,120.78,True
'2018-07-05T20:23:00',1.53553,1.53562,1.53545,1.5356,158.8,1.53572,1.53581,1.53565,1.5358,159.39,True
'2018-07-05T20:24:00',1.5356,1.53573,1.53552,1.53557,173.05,1.53578,1.53594,1.53571,1.53577,211.26,True
'2018-07-05T20:25:00',1.53557,1.53578,1.53546,1.53575,206.53,1.53577,1.536,1.53566,1.53595,223.33,True
'2018-07-05T20:26:00',1.53576,1.5358,1.53533,1.53535,163.4,1.53597,1.53602,1.53551,1.53553,168.79,False
'2018-07-05T20:27:00',1.53534,1.53539,1.53501,1.53515,162.72,1.53553,1.5356,1.53519,1.53532,172.23,False
'2018-07-05T20:28:00',1.53516,1.53528,1.53502,1.53502,91.69,1.53532,1.53543,1.53517,1.53517,167.91,True
'2018-07-05T20:29:00',1.53502,1.53539,1.53498,1.53538,116.64,1.53517,1.5356,1.53514,1.53555,173.47,False
'2018-07-05T20:30:00',1.53536,1.53539,1.53519,1.53539,108.75,1.53556,1.53557,1.53535,1.53555,162.45,True
'2018-07-05T20:31:00',1.53531,1.53552,1.53531,1.53539,113.55,1.53547,1.53567,1.53547,1.53556,136.99,False
'2018-07-05T20:32:00',1.53537,1.53547,1.53536,1.53546,47.59,1.53556,1.53565,1.53555,1.53564,58.18,False
'2018-07-05T20:33:00',1.53546,1.53546,1.53514,1.53514,128.52,1.53564,1.53564,1.53533,1.53533,130.44,False
'2018-07-05T20:34:00',1.53512,1.53515,1.5349,1.53491,86.18,1.53531,1.53533,1.53509,1.5351,123.75,False
'2018-07-05T20:35:00',1.53491,1.535,1.53485,1.5349,97.34,1.5351,1.53516,1.53502,1.53505,124.52,False
'2018-07-05T20:36:00',1.53487,1.53496,1.5347,1.53496,111.42,1.53503,1.53514,1.53489,1.53514,142.73,True
'2018-07-05T20:37:00',1.53495,1.53521,1.53487,1.53515,152.9,1.53515,1.53537,1.53507,1.53533,197.23,False
'2018-07-05T20:38:00',1.53513,1.53517,1.53501,1.53503,122.71,1.53528,1.53534,1.53517,1.53522,160.77,True
'2018-07-05T20:39:00',1.53504,1.53526,1.53502,1.53508,109.7,1.5352,1.53542,1.5352,1.53527,147.23,True
'2018-07-05T20:40:00',1.53509,1.53536,1.53509,1.5353,117.37,1.53527,1.53554,1.53527,1.53548,153.16,False
'2018-07-05T20:41:00',1.53534,1.53534,1.53524,1.53533,76.41,1.53553,1.53553,1.53543,1.53551,87.71,True
'2018-07-05T20:42:00',1.53533,1.53539,1.53519,1.53521,75.69,1.53546,1.53556,1.53538,1.53542,121.55,True
'2018-07-05T20:43:00',1.5352,1.53541,1.53516,1.53539,127.39,1.53541,1.5356,1.53535,1.53559,131.76,True
'2018-07-05T20:44:00',1.5354,1.53552,1.53539,1.53541,86.41,1.53559,1.53569,1.53557,1.53561,84.63,False
'2018-07-05T20:45:00',1.53543,1.53543,1.53528,1.53534,106.3,1.53558,1.53562,1.53547,1.53553,107.99,True
'2018-07-05T20:46:00',1.53535,1.53558,1.53525,1.53557,119.59,1.53553,1.53576,1.53541,1.53576,99.84,True
'2018-07-05T20:47:00',1.53557,1.53559,1.53529,1.53529,134.99,1.53577,1.53578,1.53545,1.53545,120.22,False
'2018-07-05T20:48:00',1.53529,1.53531,1.53488,1.535,142.35,1.53542,1.53545,1.53503,1.53517,108.84,False
'2018-07-05T20:49:00',1.535,1.53511,1.53496,1.53507,195.75,1.53517,1.53529,1.53514,1.53525,166.17,True
'2018-07-05T20:50:00',1.53509,1.53514,1.53493,1.53496,99.02,1.53528,1.53533,1.53511,1.53515,88.55,False
'2018-07-05T20:51:00',1.53495,1.53495,1.53478,1.53488,80.28,1.53516,1.53516,1.53494,1.53505,72.72,True
'2018-07-05T20:52:00',1.53488,1.53498,1.53475,1.53477,104.86,1.53507,1.53518,1.53493,1.53497,83.86,False
'2018-07-05T20:53:00',1.53476,1.53498,1.53472,1.53478,112.85,1.53497,1.53516,1.53491,1.53495,95.51,False
'2018-07-05T20:54:00',1.53477,1.53482,1.53462,1.53472,106.92,1.53494,1.535,1.53481,1.53489,78.5,True
'2018-07-05T20:55:00',1.53475,1.53487,1.5347,1.53485,104.42,1.53492,1.53507,1.53488,1.53506,75.5,True
'2018-07-05T20:56:00',1.53485,1.53513,1.53471,1.53512,162.8,1.53502,1.53534,1.53492,1.53533,141.24,True
'2018-07-05T20:57:00',1.53514,1.53518,1.53481,1.53486,162.25,1.53534,1.53539,1.535,1.53506,179.69,False
'2018-07-05T20:58:00',1.53486,1.53504,1.53479,1.53504,118.0,1.53506,1.53521,1.53499,1.5352,147.2,True
'2018-07-05T20:59:00',1.53502,1.53531,1.53497,1.53517,247.89,1.5352,1.53552,1.53515,1.53538,208.27,False
'2018-07-05T21:00:00',1.53517,1.53527,1.53507,1.5352,138.91,1.53535,1.53544,1.53527,1.53539,147.83,False
'2018-07-05T21:01:00',1.5352,1.53522,1.53495,1.53506,169.77,1.53539,1.53542,1.53515,1.53526,174.25,False
'2018-07-05T21:02:00',1.53507,1.53507,1.5348,1.53482,92.01,1.53526,1.53526,1.53497,1.53501,131.15,False
'2018-07-05T21:03:00',1.53483,1.53497,1.53475,1.53484,99.62,1.53501,1.53514,1.53495,1.53502,133.37,True
'2018-07-05T21:04:00',1.53485,1.535,1.53478,1.535,62.25,1.53504,1.53521,1.53497,1.53521,106.79,True
'2018-07-05T21:05:00',1.535,1.53507,1.53488,1.53497,159.04,1.53518,1.53527,1.53507,1.53513,181.98,True
'2018-07-05T21:06:00',1.53496,1.53515,1.53487,1.53513,123.76,1.53513,1.53536,1.53505,1.53534,126.94,False
'2018-07-05T21:07:00',1.53513,1.53515,1.53491,1.53495,119.52,1.53536,1.53536,1.53511,1.53514,128.37,False
'2018-07-05T21:08:00',1.53493,1.53504,1.53485,1.53485,106.45,1.53512,1.53524,1.53505,1.53505,117.63,False
'2018-07-05T21:09:00',1.53486,1.53502,1.5348,1.53487,103.88,1.53505,1.53523,1.535,1.53507,110.26,False
'2018-07-05T21:10:00',1.53486,1.53499,1.53485,1.53493,99.16,1.53507,1.53516,1.53505,1.53511,102.27,True
'2018-07-05T21:11:00',1.53496,1.53533,1.53496,1.53517,91.75,1.53514,1.53551,1.53514,1.53533,114.1,True
'2018-07-05T21:12:00',1.53516,1.53533,1.53514,1.53533,112.57,1.53533,1.53552,1.53531,1.53552,122.17,True
'2018-07-05T21:13:00',1.53533,1.53539,1.5353,1.53535,39.62,1.53553,1.53557,1.53551,1.53554,48.15,False
'2018-07-05T21:14:00',1.53535,1.53536,1.53517,1.53517,86.33,1.53553,1.53554,1.53536,1.53536,104.54,True
'2018-07-05T21:15:00',1.53517,1.53542,1.53515,1.53535,86.78,1.53537,1.53562,1.53535,1.53555,86.62,True
'2018-07-05T21:16:00',1.53535,1.53554,1.53535,1.53553,87.53,1.53555,1.53572,1.53554,1.53571,98.59,True
'2018-07-05T21:17:00',1.53553,1.53555,1.53533,1.53533,139.19,1.53571,1.53572,1.53552,1.53554,126.75,False
'2018-07-05T21:18:00',1.53534,1.53538,1.53516,1.5352,77.46,1.53555,1.53557,1.53538,1.53541,90.31,False
'2018-07-05T21:19:00',1.5352,1.53521,1.53498,1.53507,87.96,1.53541,1.53542,1.53514,1.53527,92.79,True
'2018-07-05T21:20:00',1.53508,1.53535,1.53508,1.53535,77.23,1.53529,1.53555,1.53529,1.53555,107.01,True
'2018-07-05T21:21:00',1.53536,1.53547,1.53521,1.53526,103.61,1.53555,1.53565,1.5354,1.53545,104.08,False
'2018-07-05T21:22:00',1.53526,1.53526,1.53519,1.5352,99.39,1.53543,1.53546,1.53536,1.53538,97.37,False
'2018-07-05T21:23:00',1.5352,1.53523,1.53514,1.53521,88.07,1.53536,1.53542,1.53534,1.5354,109.04,True
'2018-07-05T21:24:00',1.53521,1.53525,1.53517,1.53522,65.02,1.53539,1.53545,1.53538,1.53542,78.01,True
'2018-07-05T21:25:00',1.53524,1.53533,1.53524,1.53529,108.34,1.53543,1.53553,1.53543,1.53551,142.24,True
'2018-07-05T21:26:00',1.5353,1.53541,1.53524,1.53541,43.82,1.53549,1.53555,1.53544,1.53555,63.54,False
'2018-07-05T21:27:00',1.53539,1.53539,1.53529,1.53529,46.21,1.53555,1.53555,1.53548,1.53549,58.33,True
'2018-07-05T21:28:00',1.53529,1.53544,1.53529,1.53539,70.14,1.53549,1.53564,1.53549,1.53559,77.39,True
'2018-07-05T21:29:00',1.53541,1.53557,1.53541,1.53557,67.38,1.53559,1.53574,1.53559,1.53574,80.95,True
'2018-07-05T21:30:00',1.53557,1.53561,1.53539,1.53539,83.08,1.53577,1.5358,1.53558,1.53558,124.23,False
'2018-07-05T21:31:00',1.53538,1.53542,1.53526,1.53534,71.15,1.53557,1.53561,1.53547,1.53552,82.14,False
'2018-07-05T21:32:00',1.5353,1.53533,1.5353,1.53533,36.53,1.5355,1.53552,1.53548,1.53552,41.76,True
'2018-07-05T21:33:00',1.53535,1.53535,1.53513,1.53533,57.89,1.53551,1.53553,1.5353,1.53551,70.34,False
'2018-07-05T21:34:00',1.53533,1.53533,1.53505,1.53506,136.98,1.53551,1.53551,1.53519,1.53523,117.11,False
'2018-07-05T21:35:00',1.53506,1.53519,1.53497,1.53512,162.27,1.53523,1.53535,1.53512,1.53529,142.36,False
'2018-07-05T21:36:00',1.53512,1.53513,1.53503,1.53513,110.11,1.53529,1.5353,1.5352,1.53528,136.92,True
'2018-07-05T21:37:00',1.53513,1.53552,1.53513,1.53549,83.12,1.53528,1.53566,1.53526,1.53562,133.69,True
'2018-07-05T21:38:00',1.53543,1.53553,1.53536,1.53551,80.07,1.53562,1.53571,1.53555,1.53569,90.72,True
'2018-07-05T21:39:00',1.53551,1.53554,1.53548,1.5355,55.83,1.53569,1.5357,1.53566,1.53567,54.44,False
'2018-07-05T21:40:00',1.5355,1.53554,1.53545,1.53554,43.0,1.53567,1.53569,1.53561,1.53569,59.62,True
'2018-07-05T21:41:00',1.53554,1.53555,1.53543,1.53544,62.94,1.5357,1.5357,1.5356,1.53562,81.86,False
'2018-07-05T21:42:00',1.53544,1.53554,1.53517,1.53517,90.5,1.53563,1.5357,1.53536,1.53536,106.3,False
'2018-07-05T21:43:00',1.53517,1.53539,1.5351,1.53529,113.99,1.53536,1.53557,1.53529,1.5355,143.77,True
'2018-07-05T21:44:00',1.53528,1.53542,1.53528,1.53542,46.15,1.53548,1.5356,1.53548,1.5356,56.24,True
'2018-07-05T21:45:00',1.53541,1.53547,1.53502,1.53502,99.39,1.53559,1.53565,1.53514,1.53514,103.58,False
'2018-07-05T21:46:00',1.53503,1.5351,1.535,1.53507,101.11,1.53514,1.53522,1.53512,1.5352,53.31,False
'2018-07-05T21:47:00',1.53506,1.53508,1.53503,1.53503,82.88,1.5352,1.53521,1.53517,1.53519,52.25,True
'2018-07-05T21:48:00',1.53503,1.53508,1.53502,1.53502,41.8,1.53519,1.53525,1.53518,1.53521,34.38,False
'2018-07-05T21:49:00',1.53502,1.53502,1.53493,1.53497,72.65,1.53521,1.53521,1.5351,1.53518,74.09,False
'2018-07-05T21:50:00',1.53499,1.53499,1.53484,1.53497,90.3,1.53518,1.53518,1.53504,1.53516,88.0,True
'2018-07-05T21:51:00',1.53497,1.53517,1.53496,1.53515,50.73,1.53517,1.53536,1.53514,1.53536,85.79,False
'2018-07-05T21:52:00',1.53515,1.53515,1.53499,1.53505,83.76,1.53532,1.53535,1.53517,1.53525,88.55,False
'2018-07-05T21:53:00',1.53506,1.53509,1.53501,1.53506,82.24,1.53525,1.53528,1.53521,1.53526,99.38,False
'2018-07-05T21:54:00',1.53507,1.53507,1.53487,1.53493,100.78,1.53526,1.53526,1.53506,1.53512,144.51,False
'2018-07-05T21:55:00',1.53495,1.53495,1.53485,1.53486,62.36,1.53515,1.53515,1.53503,1.53503,76.96,True
'2018-07-05T21:56:00',1.53486,1.53507,1.53484,1.53507,74.09,1.53503,1.53525,1.53503,1.53525,94.82,True
'2018-07-05T21:57:00',1.53507,1.53523,1.53507,1.53523,96.82,1.53525,1.53543,1.53525,1.53543,99.82,True
'2018-07-05T21:58:00',1.53522,1.53543,1.53522,1.5353,124.99,1.53543,1.53558,1.53543,1.53551,130.23,True
'2018-07-05T21:59:00',1.5353,1.53556,1.53529,1.53538,160.58,1.53551,1.53571,1.53551,1.53557,166.07,False
'2018-07-05T22:00:00',1.53536,1.53542,1.53522,1.53542,139.08,1.53555,1.53559,1.53542,1.53558,155.18,False
'2018-07-05T22:01:00',1.53541,1.53541,1.53516,1.53528,117.28,1.53558,1.53558,1.53534,1.53548,121.08,True
'2018-07-05T22:02:00',1.53528,1.53551,1.53513,1.53513,127.62,1.53548,1.5357,1.53531,1.53531,120.5,False
'2018-07-05T22:03:00',1.53513,1.53524,1.535,1.53502,68.73,1.53531,1.53543,1.5352,1.5352,70.9,False
'2018-07-05T22:04:00',1.53502,1.53521,1.53502,1.53516,104.03,1.53521,1.53541,1.53521,1.53536,98.8,False
'2018-07-05T22:05:00',1.53509,1.53509,1.53498,1.53502,10.99,1.53526,1.53526,1.53518,1.53518,13.73,False
'2018-07-05T22:06:00',1.53499,1.53499,1.53483,1.53486,50.97,1.53518,1.53518,1.53499,1.53502,59.2,True
'2018-07-05T22:07:00',1.53486,1.53529,1.53482,1.53528,108.66,1.53504,1.53547,1.53497,1.53545,115.62,False
'2018-07-05T22:08:00',1.53528,1.53528,1.53522,1.53522,32.0,1.53545,1.53546,1.53539,1.5354,50.19,False
'2018-07-05T22:09:00',1.53519,1.53527,1.53503,1.5352,117.07,1.5354,1.53548,1.53521,1.53541,107.34,True
'2018-07-05T22:10:00',1.5352,1.53532,1.53514,1.53532,73.82,1.5354,1.53552,1.53534,1.53552,78.72,True
'2018-07-05T22:11:00',1.53532,1.53532,1.53486,1.53486,125.18,1.53551,1.53553,1.53505,1.53505,145.93,False
'2018-07-05T22:12:00',1.53487,1.53517,1.53487,1.53517,78.49,1.53505,1.53537,1.53505,1.53533,76.26,False
'2018-07-05T22:13:00',1.53516,1.53517,1.535,1.53504,72.91,1.53533,1.53535,1.53521,1.53525,66.37,False
'2018-07-05T22:14:00',1.53504,1.53512,1.535,1.53512,46.78,1.53525,1.53533,1.5352,1.53533,46.61,True
'2018-07-05T22:15:00',1.53511,1.53518,1.53504,1.53514,76.95,1.53532,1.53537,1.53524,1.53534,77.38,True
'2018-07-05T22:16:00',1.53515,1.53551,1.53515,1.53551,31.84,1.53535,1.53569,1.53535,1.53568,39.53,False
'2018-07-05T22:17:00',1.53551,1.53551,1.53533,1.53536,26.94,1.53566,1.53566,1.53549,1.53552,30.31,False
'2018-07-05T22:18:00',1.53536,1.53543,1.53531,1.53541,53.0,1.53552,1.53556,1.53541,1.53555,66.9,True
'2018-07-05T22:19:00',1.53541,1.53547,1.53538,1.53541,21.0,1.53556,1.53562,1.53555,1.53556,39.14,True
'2018-07-05T22:20:00',1.53541,1.53562,1.53541,1.53561,33.57,1.53559,1.5357,1.53559,1.5357,15.79,False
'2018-07-05T22:21:00',1.53562,1.53562,1.53558,1.53561,12.19,1.5357,1.5357,1.5357,1.5357,1.2,True
'2018-07-05T22:22:00',1.53559,1.53569,1.53559,1.53563,17.06,1.5357,1.5357,1.5357,1.5357,1.4,True
'2018-07-05T22:23:00',1.5356,1.53574,1.5356,1.53567,40.61,1.5357,1.53595,1.5357,1.53587,46.04,False
'2018-07-05T22:24:00',1.53567,1.5357,1.53567,1.5357,43.48,1.53587,1.53589,1.53584,1.53589,41.14,True
'2018-07-05T22:25:00',1.5357,1.53593,1.5357,1.53588,92.76,1.53589,1.53613,1.53589,1.53606,98.93,False
'2018-07-05T22:26:00',1.53588,1.53593,1.53588,1.53593,61.88,1.53608,1.53613,1.53608,1.53612,64.74,True
'2018-07-05T22:27:00',1.53592,1.53594,1.53583,1.53594,67.23,1.53612,1.53613,1.53604,1.53613,76.38,True
'2018-07-05T22:28:00',1.53594,1.53595,1.5359,1.53595,31.81,1.53613,1.53613,1.53606,1.53612,36.22,True
'2018-07-05T22:29:00',1.53595,1.53609,1.53594,1.53594,41.88,1.53613,1.53624,1.53613,1.53614,50.27,False
'2018-07-05T22:30:00',1.53594,1.53601,1.53591,1.53592,61.29,1.53613,1.53621,1.53612,1.53614,79.88,False
'2018-07-05T22:31:00',1.53592,1.53592,1.53587,1.53588,42.58,1.53614,1.53614,1.53603,1.53606,42.09,True
'2018-07-05T22:32:00',1.53588,1.53605,1.53587,1.53605,104.95,1.53607,1.53626,1.53606,1.53626,84.51,True
'2018-07-05T22:33:00',1.53605,1.53612,1.53598,1.53612,68.84,1.53625,1.53631,1.53617,1.53631,74.11,False
'2018-07-05T22:34:00',1.53612,1.53612,1.53605,1.53605,16.7,1.53631,1.53631,1.53624,1.53625,11.23,False
'2018-07-05T22:35:00',1.53605,1.53605,1.53585,1.53595,98.79,1.53624,1.53624,1.53605,1.53613,85.42,False
'2018-07-05T22:36:00',1.53595,1.53595,1.53576,1.53592,53.67,1.53613,1.53613,1.53596,1.53613,45.55,True
'2018-07-05T22:37:00',1.53592,1.53601,1.53583,1.53601,42.31,1.53613,1.53623,1.53604,1.53622,41.52,True
'2018-07-05T22:38:00',1.53602,1.53602,1.53596,1.53596,31.23,1.53622,1.53622,1.53617,1.53617,35.23,False
'2018-07-05T22:39:00',1.53596,1.53601,1.53596,1.53597,65.08,1.53617,1.53623,1.53617,1.53617,76.62,False
'2018-07-05T22:40:00',1.53592,1.53597,1.53584,1.53596,60.36,1.53611,1.53618,1.53604,1.53615,65.94,False
'2018-07-05T22:41:00',1.53596,1.53597,1.53584,1.53585,21.18,1.53616,1.53616,1.53605,1.53605,20.86,False
'2018-07-05T22:42:00',1.53584,1.5359,1.53578,1.53586,36.2,1.53602,1.5361,1.53597,1.53606,43.72,True
'2018-07-05T22:43:00',1.53587,1.53591,1.53579,1.53589,55.42,1.53605,1.5361,1.53598,1.53609,53.96,True
'2018-07-05T22:44:00',1.53588,1.536,1.53588,1.53596,46.94,1.53609,1.53617,1.53607,1.53616,60.73,True
'2018-07-05T22:45:00',1.53598,1.53619,1.53593,1.53619,89.11,1.53617,1.53631,1.53613,1.53631,72.81,False
'2018-07-05T22:46:00',1.53614,1.53616,1.53599,1.53606,48.15,1.5363,1.53634,1.53617,1.53626,58.18,False
'2018-07-05T22:47:00',1.53604,1.53611,1.53604,1.53607,50.25,1.53624,1.53631,1.53624,1.53628,41.63,False
'2018-07-05T22:48:00',1.53608,1.53609,1.53598,1.53605,42.44,1.53618,1.53618,1.53616,1.53616,38.65,False
'2018-07-05T22:49:00',1.53604,1.53605,1.53594,1.53594,22.41,1.53616,1.53617,1.53614,1.53614,15.81,False
'2018-07-05T22:50:00',1.53594,1.53596,1.53588,1.53589,54.36,1.53614,1.53616,1.53609,1.53611,65.68,False
'2018-07-05T22:51:00',1.53588,1.5359,1.53572,1.53579,48.9,1.5361,1.53612,1.53594,1.536,60.13,False
'2018-07-05T22:52:00',1.53579,1.53581,1.53576,1.53576,21.6,1.53601,1.53602,1.53597,1.53597,25.52,False
'2018-07-05T22:53:00',1.53574,1.53579,1.53572,1.53579,22.7,1.53596,1.53601,1.53593,1.536,24.0,False
'2018-07-05T22:54:00',1.53579,1.53579,1.53572,1.53578,55.28,1.53599,1.53599,1.53592,1.53598,45.2,True
'2018-07-05T22:55:00',1.53579,1.53584,1.53573,1.53573,57.12,1.53599,1.53604,1.53592,1.53593,68.53,False
'2018-07-05T22:56:00',1.53575,1.53577,1.53562,1.53567,60.12,1.53597,1.53597,1.53584,1.53586,54.26,False
'2018-07-05T22:57:00',1.53568,1.53568,1.53552,1.53556,77.56,1.53585,1.53587,1.53576,1.53581,76.14,False
'2018-07-05T22:58:00',1.53559,1.53559,1.53538,1.53541,97.76,1.53583,1.53583,1.53559,1.5356,74.82,False
'2018-07-05T22:59:00',1.53541,1.53541,1.53505,1.53505,75.71,1.53558,1.53558,1.53525,1.5353,86.87,True
'2018-07-05T23:00:00',1.53505,1.53523,1.53505,1.53505,27.8,1.53543,1.53648,1.53543,1.53562,30.06,False
'2018-07-05T23:01:00',1.53505,1.53517,1.53505,1.53517,8.35,1.53568,1.53579,1.53568,1.53579,8.92,True
'2018-07-05T23:02:00',1.53517,1.53517,1.53505,1.5351,8.45,1.53576,1.53586,1.53575,1.53586,10.95,False
'2018-07-05T23:03:00',1.5351,1.53511,1.53509,1.53511,16.5,1.5357,1.53576,1.53562,1.53563,16.5,False
'2018-07-05T23:04:00',1.5351,1.5351,1.53505,1.53505,3.95,1.53554,1.53554,1.53529,1.53529,10.25,True
'2018-07-05T23:05:00',1.53505,1.53527,1.53505,1.53523,25.4,1.5353,1.53566,1.53528,1.53566,37.25,True
'2018-07-05T23:06:00',1.53523,1.53525,1.53522,1.53525,47.0,1.53564,1.53576,1.53564,1.53568,47.0,True
'2018-07-05T23:07:00',1.53525,1.53528,1.5352,1.53528,64.0,1.53567,1.53571,1.53552,1.53554,64.0,True
'2018-07-05T23:08:00',1.53528,1.53528,1.53512,1.53524,64.5,1.53555,1.53573,1.53543,1.53571,63.0,False
'2018-07-05T23:09:00',1.53525,1.53527,1.53521,1.53524,65.0,1.53571,1.53574,1.5357,1.53571,65.0,True
'2018-07-05T23:10:00',1.53527,1.53528,1.53525,1.53526,46.0,1.53571,1.53575,1.53569,1.53575,43.0,False
'2018-07-05T23:11:00',1.53526,1.53527,1.53515,1.53515,37.5,1.53574,1.53576,1.5356,1.53563,37.0,False
'2018-07-05T23:12:00',1.53515,1.53521,1.53515,1.53518,17.0,1.53563,1.53567,1.53557,1.53557,17.0,True
'2018-07-05T23:13:00',1.53523,1.53531,1.53523,1.53531,11.0,1.53557,1.53572,1.53557,1.53568,11.0,True
'2018-07-05T23:14:00',1.53535,1.53535,1.53526,1.5353,33.0,1.53568,1.53572,1.53559,1.53571,33.0,False
'2018-07-05T23:15:00',1.53532,1.53535,1.5352,1.5352,24.0,1.53571,1.53571,1.53563,1.53563,24.0,False
'2018-07-05T23:16:00',1.53522,1.53526,1.53521,1.53524,9.95,1.53563,1.53564,1.53563,1.53563,9.0,True
'2018-07-05T23:17:00',1.53528,1.53531,1.53528,1.53531,17.08,1.53563,1.53566,1.53563,1.53566,15.0,True
'2018-07-05T23:18:00',1.53536,1.53537,1.5353,1.53536,26.21,1.53566,1.53575,1.53566,1.53574,25.19,False
'2018-07-05T23:19:00',1.53534,1.53536,1.5353,1.5353,21.88,1.53572,1.53575,1.53566,1.53568,25.57,False
'2018-07-05T23:20:00',1.5353,1.53533,1.5353,1.5353,17.44,1.5357,1.53572,1.53567,1.53571,25.94,True
'2018-07-05T23:21:00',1.53531,1.53549,1.5353,1.53544,31.06,1.53574,1.53591,1.53568,1.53589,30.65,True
'2018-07-05T23:22:00',1.53544,1.53551,1.53543,1.53547,11.01,1.53587,1.53589,1.53587,1.53588,11.9,False
'2018-07-05T23:23:00',1.53543,1.53547,1.53543,1.53544,5.57,1.53586,1.5359,1.53586,1.5359,5.95,True
'2018-07-05T23:24:00',1.53544,1.53549,1.53544,1.53549,10.19,1.5359,1.53594,1.5359,1.53591,10.52,False
'2018-07-05T23:25:00',1.53549,1.53549,1.53542,1.53543,9.39,1.53589,1.53592,1.53583,1.53585,8.57,False
'2018-07-05T23:26:00',1.53549,1.53549,1.53542,1.53546,15.44,1.53585,1.53591,1.5357,1.53574,17.7,False
'2018-07-05T23:27:00',1.53545,1.53546,1.53544,1.53544,10.0,1.53575,1.53575,1.5357,1.5357,10.88,False
'2018-07-05T23:28:00',1.53545,1.53548,1.53542,1.53546,11.25,1.53568,1.5357,1.53565,1.53565,11.0,True
'2018-07-05T23:29:00',1.53546,1.53549,1.53539,1.53548,34.32,1.53566,1.53585,1.53563,1.53583,34.0,True
'2018-07-05T23:30:00',1.53548,1.53557,1.53547,1.53556,66.89,1.53585,1.53603,1.53581,1.536,86.78,True
'2018-07-05T23:31:00',1.53556,1.53559,1.53554,1.53556,15.5,1.53598,1.53601,1.53598,1.53601,18.85,True
'2018-07-05T23:32:00',1.53558,1.53566,1.53555,1.53561,52.46,1.53599,1.53611,1.53596,1.53609,61.61,False
'2018-07-05T23:33:00',1.53562,1.53565,1.53557,1.53558,27.25,1.5361,1.53612,1.53606,1.53606,32.73,False
'2018-07-05T23:34:00',1.5356,1.5356,1.53557,1.53557,9.5,1.53607,1.53607,1.53602,1.53602,10.83,True
'2018-07-05T23:35:00',1.53558,1.53563,1.53554,1.53558,28.94,1.53599,1.53604,1.53596,1.53597,32.63,False
'2018-07-05T23:36:00',1.53558,1.53558,1.53556,1.53556,6.0,1.53596,1.53601,1.53596,1.53601,10.14,True
'2018-07-05T23:37:00',1.53556,1.53562,1.53555,1.53561,9.5,1.53603,1.53603,1.53592,1.53592,18.56,True
'2018-07-05T23:38:00',1.53561,1.53576,1.53544,1.53544,55.85,1.53589,1.53614,1.53579,1.5359,62.82,False
'2018-07-05T23:39:00',1.53544,1.53554,1.5353,1.53553,24.02,1.53592,1.53606,1.53565,1.53603,29.9,True
'2018-07-05T23:40:00',1.53554,1.53562,1.53554,1.53562,4.76,1.53602,1.53608,1.53602,1.53608,4.38,True
'2018-07-05T23:41:00',1.53564,1.53567,1.53564,1.53565,5.95,1.53613,1.53616,1.53612,1.53614,9.2,False
'2018-07-05T23:42:00',1.53561,1.53568,1.5356,1.53564,17.85,1.5361,1.53614,1.53605,1.53613,18.03,True
'2018-07-05T23:43:00',1.53564,1.53571,1.53562,1.53562,15.4,1.53606,1.53616,1.53601,1.53607,15.1,False
'2018-07-05T23:44:00',1.53566,1.53572,1.53543,1.53558,50.2,1.53609,1.53612,1.53594,1.53602,60.5,False
'2018-07-05T23:45:00',1.53559,1.53564,1.53551,1.53554,28.76,1.53602,1.5361,1.53597,1.53601,35.25,False
'2018-07-05T23:46:00',1.53558,1.53564,1.53551,1.53552,65.89,1.53601,1.53606,1.53598,1.536,78.51,True
'2018-07-05T23:47:00',1.53558,1.53566,1.53554,1.53565,69.15,1.53605,1.53607,1.53596,1.53599,84.98,True
'2018-07-05T23:48:00',1.53564,1.53574,1.53562,1.53571,48.0,1.536,1.53614,1.53596,1.53613,60.06,False
'2018-07-05T23:49:00',1.5357,1.53572,1.53545,1.53548,68.52,1.53608,1.5361,1.53589,1.5359,67.24,False
'2018-07-05T23:50:00',1.53549,1.53557,1.53544,1.53556,161.58,1.53596,1.53599,1.53583,1.53596,136.55,True
'2018-07-05T23:51:00',1.53556,1.53562,1.53546,1.53556,186.96,1.53595,1.53604,1.53586,1.536,154.09,True
'2018-07-05T23:52:00',1.53556,1.53567,1.5355,1.53557,259.56,1.53601,1.53604,1.53586,1.53597,233.02,True
'2018-07-05T23:53:00',1.53558,1.53587,1.53556,1.53565,95.16,1.53597,1.53632,1.53597,1.53616,86.72,False
'2018-07-05T23:54:00',1.53564,1.53581,1.53564,1.53574,135.93,1.53611,1.53626,1.53611,1.53615,110.68,False
'2018-07-05T23:55:00',1.53573,1.53582,1.53566,1.53567,173.25,1.53615,1.53624,1.53611,1.53612,167.48,False
'2018-07-05T23:56:00',1.53569,1.53577,1.53561,1.53565,63.61,1.53612,1.53616,1.53606,1.5361,62.9,True
'2018-07-05T23:57:00',1.53565,1.53577,1.53561,1.53575,37.0,1.53608,1.53623,1.53608,1.53622,36.29,True
'2018-07-05T23:58:00',1.53574,1.53579,1.53553,1.53563,187.89,1.5362,1.53625,1.53586,1.53606,188.68,False
'2018-07-05T23:59:00',1.53565,1.53567,1.53541,1.53546,69.25,1.53606,1.53609,1.53567,1.53574,71.22,False
'2018-07-06T00:00:00',1.53546,1.53548,1.53508,1.53532,107.99,1.53581,1.53595,1.53546,1.53561,84.02,False
'2018-07-06T00:01:00',1.53532,1.53549,1.53532,1.53536,28.5,1.53562,1.53573,1.53557,1.53561,26.83,False
'2018-07-06T00:02:00',1.53537,1.53544,1.53537,1.53539,21.37,1.53563,1.53568,1.5356,1.53562,24.37,False
'2018-07-06T00:03:00',1.53542,1.53542,1.53537,1.53539,14.62,1.53562,1.53564,1.53559,1.5356,15.0,False
'2018-07-06T00:04:00',1.53538,1.53538,1.53533,1.53533,11.5,1.5356,1.5356,1.53554,1.53554,13.75,False
'2018-07-06T00:05:00',1.53534,1.53534,1.53533,1.53534,9.75,1.53555,1.53555,1.53554,1.53555,7.5,True
'2018-07-06T00:06:00',1.53533,1.53539,1.53532,1.53533,13.62,1.53555,1.53559,1.53553,1.53554,10.0,False
'2018-07-06T00:07:00',1.53534,1.53534,1.53533,1.53533,10.75,1.53554,1.53554,1.53552,1.53553,10.5,False
'2018-07-06T00:08:00',1.53531,1.53532,1.53526,1.53528,26.5,1.53552,1.53552,1.53545,1.53549,23.37,False
'2018-07-06T00:09:00',1.53527,1.53528,1.53527,1.53527,12.75,1.53549,1.5355,1.53548,1.53548,12.25,False
'2018-07-06T00:10:00',1.53526,1.53527,1.53522,1.53525,18.0,1.53548,1.5355,1.53544,1.53549,20.5,True
'2018-07-06T00:11:00',1.53524,1.53534,1.53523,1.53531,53.0,1.53547,1.53558,1.53546,1.53556,48.5,False
'2018-07-06T00:12:00',1.5353,1.5353,1.53518,1.5352,33.25,1.53556,1.53556,1.53542,1.53543,31.75,True
'2018-07-06T00:13:00',1.53519,1.5354,1.53519,1.53537,30.5,1.53543,1.53565,1.53543,1.5356,28.62,True
'2018-07-06T00:14:00',1.53536,1.5355,1.53536,1.53538,31.5,1.5356,1.53573,1.53558,1.53562,37.75,False
'2018-07-06T00:15:00',1.53539,1.53539,1.53518,1.53521,37.6,1.53562,1.53563,1.53542,1.53545,36.75,False
'2018-07-06T00:16:00',1.53519,1.53533,1.53519,1.53529,21.25,1.53544,1.53556,1.53544,1.53555,19.12,False
'2018-07-06T00:17:00',1.5353,1.5353,1.5353,1.5353,1.0,1.53555,1.53555,1.53555,1.53555,1.5,False
'2018-07-06T00:18:00',1.53529,1.53529,1.53527,1.53529,4.0,1.53552,1.53553,1.53552,1.53553,5.0,False
'2018-07-06T00:19:00',1.53529,1.53529,1.53521,1.53521,8.5,1.5355,1.5355,1.53545,1.53545,9.75,False
'2018-07-06T00:20:00',1.53522,1.53524,1.53514,1.53519,32.5,1.53545,1.53546,1.53537,1.53541,29.5,False
'2018-07-06T00:21:00',1.53518,1.53522,1.53511,1.53512,38.25,1.53541,1.53547,1.53533,1.53537,35.5,True
'2018-07-06T00:22:00',1.53512,1.53523,1.5351,1.53522,46.25,1.53538,1.53547,1.53533,1.53545,43.62,True
'2018-07-06T00:23:00',1.53523,1.53524,1.53523,1.53524,3.0,1.53545,1.53547,1.53545,1.53546,3.0,True
'2018-07-06T00:24:00',1.53525,1.53525,1.53517,1.5352,18.37,1.53546,1.53548,1.53541,1.53543,17.75,False
'2018-07-06T00:25:00',1.53519,1.53523,1.53519,1.53523,12.5,1.53542,1.53548,1.53542,1.53547,10.25,True
'2018-07-06T00:26:00',1.53524,1.53528,1.53523,1.53524,24.49,1.5355,1.53554,1.5355,1.53551,21.0,False
'2018-07-06T00:27:00',1.53524,1.53527,1.53524,1.53527,7.25,1.5355,1.53552,1.5355,1.53552,7.5,True
'2018-07-06T00:28:00',1.53527,1.53527,1.53521,1.53521,14.99,1.53553,1.53554,1.53548,1.53548,11.0,True
'2018-07-06T00:29:00',1.53521,1.53536,1.53521,1.53536,25.67,1.53547,1.5356,1.53547,1.5356,27.86,True
'2018-07-06T00:30:00',1.53537,1.53537,1.53535,1.53535,3.0,1.53561,1.53561,1.5356,1.53561,3.5,True
'2018-07-06T00:31:00',1.53536,1.53538,1.53528,1.53529,40.35,1.53559,1.53562,1.53554,1.53554,40.62,False
'2018-07-06T00:32:00',1.53529,1.53531,1.53529,1.53531,2.0,1.53556,1.53556,1.53556,1.53556,6.0,True
'2018-07-06T00:33:00',1.53531,1.53532,1.53527,1.53529,12.99,1.53555,1.53556,1.53552,1.53553,11.5,False
'2018-07-06T00:34:00',1.5353,1.53531,1.5353,1.53531,5.87,1.53553,1.53554,1.53553,1.53554,5.0,True
'2018-07-06T00:35:00',1.53529,1.53538,1.53527,1.53535,25.37,1.53554,1.5356,1.53553,1.53558,26.0,True
'2018-07-06T00:36:00',1.53535,1.53538,1.53531,1.53531,22.5,1.53561,1.53563,1.53555,1.53556,21.74,True
'2018-07-06T00:37:00',1.53532,1.53546,1.53532,1.53538,18.74,1.53558,1.53566,1.53558,1.53565,20.74,False
'2018-07-06T00:38:00',1.53541,1.53544,1.53538,1.53538,15.5,1.53567,1.53569,1.53564,1.53564,18.98,False
'2018-07-06T00:39:00',1.53538,1.53539,1.53538,1.53539,5.25,1.53563,1.53563,1.53563,1.53563,4.0,True
'2018-07-06T00:40:00',1.53538,1.53551,1.53538,1.5355,14.0,1.53563,1.53575,1.53563,1.53575,12.5,True
'2018-07-06T00:41:00',1.5355,1.53565,1.5355,1.53562,26.5,1.53573,1.53589,1.53573,1.53587,32.12,False
'2018-07-06T00:42:00',1.53562,1.53564,1.5356,1.53562,16.35,1.53586,1.53588,1.53581,1.53587,17.25,True
'2018-07-06T00:43:00',1.53565,1.53566,1.5356,1.53563,21.36,1.53589,1.5359,1.53586,1.53588,22.75,False
'2018-07-06T00:44:00',1.53563,1.53563,1.53559,1.53559,12.86,1.53587,1.53587,1.53583,1.53584,13.0,False
'2018-07-06T00:45:00',1.53559,1.53563,1.53554,1.53554,24.69,1.53584,1.53586,1.53578,1.53582,17.5,False
'2018-07-06T00:46:00',1.53557,1.5356,1.53545,1.5355,28.58,1.53582,1.53587,1.53565,1.53573,28.25,False
'2018-07-06T00:47:00',1.5355,1.5355,1.53547,1.53548,11.23,1.53572,1.53576,1.53571,1.53571,9.62,False
'2018-07-06T00:48:00',1.53548,1.5355,1.53543,1.5355,24.08,1.5357,1.53574,1.53569,1.53573,21.5,True
'2018-07-06T00:49:00',1.5355,1.53559,1.5355,1.53559,15.0,1.53574,1.53582,1.53574,1.53582,18.25,False
'2018-07-06T00:50:00',1.53558,1.53558,1.53517,1.53535,66.57,1.53582,1.53584,1.53545,1.53559,67.38,False
'2018-07-06T00:51:00',1.53534,1.53549,1.53532,1.53546,55.67,1.53557,1.53573,1.53556,1.5357,59.43,True
'2018-07-06T00:52:00',1.53546,1.53554,1.53541,1.53554,33.62,1.53569,1.53577,1.53564,1.53577,35.56,True
'2018-07-06T00:53:00',1.53554,1.53557,1.53544,1.53548,30.62,1.53575,1.53577,1.53568,1.53573,32.37,False
'2018-07-06T00:54:00',1.53551,1.53551,1.53532,1.53539,25.37,1.53574,1.53574,1.53557,1.53566,28.69,False
'2018-07-06T00:55:00',1.53543,1.53549,1.53534,1.53539,42.53,1.53566,1.53569,1.5356,1.53565,40.75,False
'2018-07-06T00:56:00',1.53539,1.53543,1.53534,1.53542,13.1,1.53564,1.53568,1.53561,1.53568,13.25,True
'2018-07-06T00:57:00',1.53542,1.53546,1.53535,1.53537,29.1,1.53567,1.53567,1.53561,1.53562,32.0,True
'2018-07-06T00:58:00',1.53536,1.53553,1.53536,1.53544,40.41,1.53562,1.5358,1.53562,1.53568,35.99,False
'2018-07-06T00:59:00',1.53545,1.53545,1.53545,1.53545,3.0,1.53568,1.53569,1.53568,1.53568,3.0,True
'2018-07-06T01:00:00',1.53545,1.53545,1.53535,1.53535,43.83,1.5357,1.5357,1.53558,1.53562,35.47,False
'2018-07-06T01:01:00',1.53536,1.53539,1.53533,1.53539,23.94,1.53561,1.53562,1.53558,1.53562,36.58,False
'2018-07-06T01:02:00',1.53537,1.53537,1.53531,1.53536,33.93,1.5356,1.5356,1.53555,1.53559,44.94,True
'2018-07-06T01:03:00',1.53534,1.53543,1.53534,1.53538,43.06,1.53559,1.53566,1.53558,1.53562,40.07,False
'2018-07-06T01:04:00',1.53538,1.53541,1.53532,1.53532,45.27,1.53563,1.53565,1.53557,1.53557,52.54,False
'2018-07-06T01:05:00',1.53533,1.53536,1.53531,1.53531,29.82,1.53557,1.5356,1.53556,1.53556,30.13,True
'2018-07-06T01:06:00',1.53529,1.53542,1.53525,1.53537,42.38,1.53553,1.53561,1.5355,1.53559,42.95,False
'2018-07-06T01:07:00',1.53537,1.5354,1.53534,1.5354,23.74,1.53559,1.53562,1.53556,1.53561,29.59,True
'2018-07-06T01:08:00',1.5354,1.5354,1.53539,1.53539,20.12,1.53561,1.53563,1.5356,1.53562,25.33,True
'2018-07-06T01:09:00',1.53539,1.53541,1.53527,1.53527,30.11,1.5356,1.53562,1.53548,1.5355,29.97,True
'2018-07-06T01:10:00',1.53527,1.53542,1.53527,1.53537,26.74,1.53549,1.53561,1.53548,1.53557,30.37,False
'2018-07-06T01:11:00',1.53534,1.53534,1.53527,1.53527,31.56,1.53557,1.53557,1.53549,1.53551,32.72,False
'2018-07-06T01:12:00',1.53527,1.53533,1.53527,1.53527,33.3,1.5355,1.53555,1.53548,1.53549,30.73,False
'2018-07-06T01:13:00',1.53527,1.53531,1.53526,1.53527,31.46,1.53549,1.53552,1.53548,1.53551,29.61,True
'2018-07-06T01:14:00',1.53528,1.53531,1.53527,1.53528,54.06,1.53551,1.53554,1.53549,1.53552,61.77,True
'2018-07-06T01:15:00',1.53527,1.53533,1.53526,1.53527,39.33,1.53551,1.53554,1.53548,1.5355,31.6,False
'2018-07-06T01:16:00',1.53527,1.53531,1.53527,1.53527,49.98,1.53551,1.53553,1.5355,1.5355,46.77,True
'2018-07-06T01:17:00',1.53528,1.53536,1.53527,1.53536,29.35,1.53551,1.53558,1.53549,1.53556,28.09,True
'2018-07-06T01:18:00',1.53535,1.53537,1.53528,1.5353,42.61,1.53556,1.53558,1.5355,1.53552,44.67,False
'2018-07-06T01:19:00',1.53529,1.53531,1.53527,1.53527,51.06,1.53553,1.53553,1.53548,1.5355,41.97,True
'2018-07-06T01:20:00',1.53529,1.53547,1.53527,1.53547,54.58,1.5355,1.53569,1.53549,1.53566,57.19,False
'2018-07-06T01:21:00',1.53548,1.53548,1.53538,1.5354,36.87,1.53567,1.53567,1.53557,1.53564,47.7,True
'2018-07-06T01:22:00',1.5354,1.53557,1.53539,1.5355,42.84,1.53563,1.5358,1.53561,1.53571,44.83,True
'2018-07-06T01:23:00',1.53551,1.53562,1.53545,1.53561,46.5,1.53571,1.53582,1.53568,1.53581,53.3,False
'2018-07-06T01:24:00',1.5356,1.5356,1.53553,1.53553,31.61,1.5358,1.53581,1.53573,1.53574,42.98,False
'2018-07-06T01:25:00',1.53554,1.53559,1.53552,1.53559,12.5,1.53574,1.53579,1.53573,1.53579,15.5,True
'2018-07-06T01:26:00',1.53558,1.53565,1.53555,1.53562,22.36,1.53579,1.53586,1.53578,1.53584,17.5,True
'2018-07-06T01:27:00',1.53562,1.53581,1.53562,1.53571,35.46,1.53586,1.536,1.53582,1.53593,32.6,False
'2018-07-06T01:28:00',1.53579,1.53581,1.5356,1.53561,37.8,1.53599,1.536,1.5358,1.53582,38.17,False
'2018-07-06T01:29:00',1.53566,1.5357,1.53562,1.53563,24.87,1.53582,1.53591,1.53582,1.53582,24.37,False
'2018-07-06T01:30:00',1.53563,1.53563,1.53556,1.53556,23.48,1.53584,1.53585,1.53581,1.53581,21.99,False
'2018-07-06T01:31:00',1.53556,1.53556,1.53554,1.53555,20.86,1.53581,1.53581,1.53576,1.5358,13.23,True
'2018-07-06T01:32:00',1.53556,1.53561,1.53555,1.53557,44.52,1.5358,1.53584,1.5358,1.53581,31.12,True
'2018-07-06T01:33:00',1.53556,1.53566,1.53554,1.53561,28.59,1.5358,1.53588,1.53577,1.53583,25.36,False
'2018-07-06T01:34:00',1.53561,1.53565,1.53558,1.53564,71.76,1.53582,1.53589,1.53581,1.53585,56.35,True
'2018-07-06T01:35:00',1.53563,1.53566,1.53559,1.53559,54.55,1.53585,1.53588,1.53582,1.53582,38.23,False
'2018-07-06T01:36:00',1.53559,1.53561,1.53559,1.5356,22.33,1.53582,1.53584,1.53582,1.53584,18.75,True
'2018-07-06T01:37:00',1.5356,1.53563,1.5356,1.53562,15.73,1.53584,1.53586,1.53584,1.53586,24.11,True
'2018-07-06T01:38:00',1.53563,1.53567,1.5356,1.53565,70.09,1.53586,1.53589,1.53584,1.53589,65.92,True
'2018-07-06T01:39:00',1.53564,1.5357,1.53559,1.53569,80.99,1.53589,1.53593,1.53583,1.53593,75.93,True
'2018-07-06T01:40:00',1.53569,1.53577,1.53564,1.5357,94.09,1.53593,1.53599,1.53587,1.53594,87.41,True
'2018-07-06T01:41:00',1.53569,1.53579,1.53566,1.53576,58.79,1.53592,1.53601,1.53588,1.536,48.91,True
'2018-07-06T01:42:00',1.53578,1.53586,1.53569,1.53569,91.96,1.536,1.53603,1.53592,1.53592,87.83,False
'2018-07-06T01:43:00',1.53568,1.53577,1.53561,1.53577,32.17,1.53591,1.53599,1.53584,1.53599,31.11,True
'2018-07-06T01:44:00',1.53577,1.53583,1.53576,1.53577,21.57,1.53599,1.53604,1.53598,1.536,26.75,False
'2018-07-06T01:45:00',1.53576,1.53577,1.53575,1.53575,31.31,1.536,1.53601,1.53599,1.53599,19.24,True
'2018-07-06T01:46:00',1.53578,1.53579,1.53571,1.53572,22.87,1.536,1.53601,1.53593,1.53593,27.58,False
'2018-07-06T01:47:00',1.53572,1.53578,1.53569,1.53575,47.2,1.53594,1.53601,1.5359,1.53599,45.56,True
'2018-07-06T01:48:00',1.53574,1.53588,1.53572,1.53587,60.9,1.53599,1.53612,1.53594,1.53611,56.02,True
'2018-07-06T01:49:00',1.53589,1.53592,1.53584,1.5359,83.51,1.53611,1.53616,1.53607,1.53614,77.37,True
'2018-07-06T01:50:00',1.5359,1.53593,1.53573,1.53576,81.6,1.53616,1.53617,1.53595,1.53598,73.95,False
'2018-07-06T01:51:00',1.53578,1.53581,1.53561,1.53578,92.85,1.53598,1.53603,1.53584,1.53603,72.56,False
'2018-07-06T01:52:00',1.53578,1.53578,1.53564,1.53565,70.6,1.53603,1.53603,1.53585,1.53587,69.03,False
'2018-07-06T01:53:00',1.53565,1.53578,1.53561,1.53561,80.37,1.53588,1.53601,1.53586,1.53586,76.27,True
'2018-07-06T01:54:00',1.53561,1.53595,1.53559,1.53595,108.03,1.53586,1.53619,1.53585,1.53617,118.34,True
'2018-07-06T01:55:00',1.53595,1.53614,1.53594,1.53613,120.97,1.53619,1.53638,1.53616,1.53636,134.1,True
'2018-07-06T01:56:00',1.53611,1.53622,1.53602,1.53604,72.22,1.53638,1.53642,1.53621,1.53626,86.87,False
'2018-07-06T01:57:00',1.53606,1.53613,1.53597,1.53609,51.37,1.53626,1.5363,1.53615,1.53625,57.65,True
'2018-07-06T01:58:00',1.53612,1.53621,1.53609,1.53614,35.5,1.53625,1.53638,1.53625,1.53634,44.81,False
'2018-07-06T01:59:00',1.53612,1.53614,1.53599,1.53599,70.5,1.53633,1.53634,1.53616,1.53616,97.63,True
'2018-07-06T02:00:00',1.536,1.53625,1.536,1.53624,94.0,1.53616,1.53642,1.53616,1.5364,117.33,True
'2018-07-06T02:01:00',1.53624,1.53626,1.53604,1.53617,83.77,1.53641,1.53643,1.53622,1.5363,100.85,False
'2018-07-06T02:02:00',1.53614,1.53621,1.53602,1.53604,56.28,1.5363,1.53638,1.53618,1.5362,67.0,False
'2018-07-06T02:03:00',1.53604,1.53618,1.536,1.53616,43.7,1.53619,1.53633,1.53617,1.53633,52.5,True
'2018-07-06T02:04:00',1.53617,1.53629,1.53614,1.53627,46.25,1.53634,1.53644,1.53628,1.53643,60.25,True
'2018-07-06T02:05:00',1.53628,1.53635,1.53611,1.53617,99.24,1.53643,1.53656,1.53632,1.53639,103.47,False
'2018-07-06T02:06:00',1.53617,1.5362,1.53605,1.5361,115.8,1.53639,1.53639,1.53626,1.53632,116.24,True
'2018-07-06T02:07:00',1.53607,1.53626,1.53603,1.53614,130.79,1.53627,1.53647,1.53622,1.53635,114.18,True
'2018-07-06T02:08:00',1.53611,1.53631,1.53611,1.53621,102.41,1.5363,1.53652,1.5363,1.53641,87.76,False
'2018-07-06T02:09:00',1.53621,1.53621,1.53598,1.53598,78.29,1.53639,1.53639,1.53616,1.5362,61.58,False
'2018-07-06T02:10:00',1.53599,1.53601,1.5359,1.53592,59.77,1.53621,1.53622,1.5361,1.53614,49.86,True
'2018-07-06T02:11:00',1.53593,1.53606,1.53592,1.53604,67.33,1.53614,1.53622,1.53614,1.53621,80.98,True
'2018-07-06T02:12:00',1.53604,1.53612,1.53599,1.53603,75.73,1.53619,1.53628,1.53615,1.53623,102.28,True
'2018-07-06T02:13:00',1.53603,1.53615,1.53592,1.53592,114.62,1.53624,1.53636,1.53614,1.53614,104.28,False
'2018-07-06T02:14:00',1.53592,1.536,1.53586,1.53586,95.66,1.53614,1.53623,1.53605,1.53605,89.73,False
'2018-07-06T02:15:00',1.53584,1.53595,1.53576,1.53588,118.9,1.53605,1.53619,1.53599,1.53608,111.05,True
'2018-07-06T02:16:00',1.53588,1.53601,1.53585,1.53594,103.29,1.5361,1.53623,1.53605,1.53615,121.31,True
'2018-07-06T02:17:00',1.53594,1.53613,1.53594,1.53612,145.65,1.53615,1.53634,1.53615,1.53633,119.97,False
'2018-07-06T02:18:00',1.5361,1.53612,1.53594,1.53594,135.8,1.53631,1.53632,1.53614,1.53614,125.6,False
'2018-07-06T02:19:00',1.53593,1.536,1.53588,1.53599,49.36,1.53614,1.53621,1.53609,1.5362,42.12,True
'2018-07-06T02:20:00',1.53599,1.53613,1.53598,1.53607,100.35,1.53619,1.53633,1.53618,1.53627,76.12,False
'2018-07-06T02:21:00',1.53608,1.53612,1.53596,1.53604,120.42,1.53628,1.53633,1.53617,1.53626,92.72,False
'2018-07-06T02:22:00',1.53605,1.53605,1.53601,1.53602,13.1,1.53626,1.53627,1.53622,1.53622,10.5,True
'2018-07-06T02:23:00',1.53602,1.53614,1.53602,1.53611,58.44,1.53622,1.53637,1.53622,1.53633,51.5,False
'2018-07-06T02:24:00',1.5361,1.5361,1.53603,1.53604,61.64,1.53632,1.53632,1.53622,1.53628,39.19,True
'2018-07-06T02:25:00',1.53604,1.53621,1.53604,1.53613,71.38,1.53628,1.53642,1.53627,1.53634,50.69,False
'2018-07-06T02:26:00',1.53614,1.53619,1.53611,1.53611,55.85,1.53634,1.53639,1.5363,1.53631,35.5,True
'2018-07-06T02:27:00',1.53616,1.53621,1.53611,1.53615,78.22,1.53631,1.53642,1.53631,1.53637,52.37,True
'2018-07-06T02:28:00',1.53617,1.53625,1.53615,1.53622,40.6,1.53637,1.53645,1.53636,1.53642,45.0,True
'2018-07-06T02:29:00',1.53622,1.5364,1.53622,1.53635,56.49,1.53644,1.53658,1.53644,1.53652,86.18,False
'2018-07-06T02:30:00',1.53632,1.53637,1.53619,1.53627,76.12,1.53652,1.53656,1.53636,1.53645,97.79,False
'2018-07-06T02:31:00',1.53624,1.53634,1.5362,1.53624,70.69,1.53638,1.53654,1.53638,1.53642,78.95,True
'2018-07-06T02:32:00',1.53625,1.53638,1.53611,1.53636,54.75,1.53642,1.53654,1.53629,1.53654,73.06,False
'2018-07-06T02:33:00',1.53636,1.53637,1.53625,1.53633,82.06,1.53652,1.53655,1.53644,1.53653,106.06,False
'2018-07-06T02:34:00',1.53633,1.53634,1.5362,1.53627,51.31,1.53652,1.53652,1.53635,1.53645,53.8,False
'2018-07-06T02:35:00',1.53627,1.53634,1.53625,1.53634,22.25,1.53644,1.53651,1.53644,1.53651,31.87,True
'2018-07-06T02:36:00',1.53633,1.53643,1.53632,1.53639,95.89,1.53651,1.53663,1.53651,1.53659,77.74,True
'2018-07-06T02:37:00',1.53639,1.53647,1.53639,1.53646,34.22,1.53659,1.53666,1.53658,1.53665,30.12,True
'2018-07-06T02:38:00',1.53646,1.53653,1.53646,1.5365,34.61,1.53665,1.53674,1.53665,1.53669,29.99,True
'2018-07-06T02:39:00',1.5365,1.5367,1.53646,1.53665,70.54,1.5367,1.5369,1.53661,1.53687,81.71,True
'2018-07-06T02:40:00',1.53665,1.53679,1.53662,1.53667,127.91,1.53686,1.53699,1.53683,1.53688,139.18,False
'2018-07-06T02:41:00',1.53667,1.53671,1.53655,1.53667,138.64,1.53688,1.53692,1.53675,1.5369,159.65,True
'2018-07-06T02:42:00',1.53669,1.53672,1.53654,1.53664,91.32,1.53691,1.53693,1.53674,1.53686,107.11,False
'2018-07-06T02:43:00',1.53663,1.53669,1.53657,1.53663,80.45,1.53684,1.53688,1.53676,1.53685,80.46,False
'2018-07-06T02:44:00',1.53665,1.53666,1.53646,1.53647,60.01,1.53685,1.53686,1.53666,1.53667,59.09,False
'2018-07-06T02:45:00',1.53647,1.53652,1.53646,1.5365,50.0,1.53668,1.53672,1.53665,1.5367,49.5,True
'2018-07-06T02:46:00',1.53656,1.53664,1.53653,1.53659,58.99,1.5367,1.53685,1.5367,1.5368,57.08,True
'2018-07-06T02:47:00',1.53658,1.53671,1.53657,1.53667,78.38,1.5368,1.53691,1.53677,1.53686,87.39,False
'2018-07-06T02:48:00',1.53669,1.5367,1.53659,1.5367,36.0,1.53686,1.5369,1.53679,1.53689,42.43,True
'2018-07-06T02:49:00',1.5367,1.53676,1.5365,1.53653,76.51,1.53691,1.53693,1.53668,1.53674,73.81,False
'2018-07-06T02:50:00',1.53656,1.53658,1.53649,1.53649,36.69,1.53674,1.53678,1.53669,1.53669,47.33,False
'2018-07-06T02:51:00',1.5365,1.53657,1.53649,1.5365,70.19,1.53669,1.53678,1.53669,1.53669,88.93,False
'2018-07-06T02:52:00',1.5365,1.53652,1.53647,1.53652,26.19,1.53671,1.53672,1.53665,1.5367,29.74,True
'2018-07-06T02:53:00',1.5365,1.53652,1.53643,1.53648,52.5,1.5367,1.53673,1.53662,1.53668,62.03,False
'2018-07-06T02:54:00',1.53647,1.53649,1.53632,1.53636,141.25,1.53668,1.53668,1.53649,1.53654,147.7,False
'2018-07-06T02:55:00',1.53636,1.53645,1.53625,1.5363,92.75,1.53656,1.53663,1.53643,1.53649,91.78,False
'2018-07-06T02:56:00',1.53629,1.53636,1.5361,1.53613,92.38,1.53649,1.53657,1.53628,1.53634,101.08,False
'2018-07-06T02:57:00',1.53615,1.53627,1.53613,1.53626,68.38,1.53635,1.53648,1.53635,1.53647,69.45,True
'2018-07-06T02:58:00',1.53626,1.53639,1.53626,1.5363,55.81,1.53645,1.53661,1.53645,1.53651,62.26,True
'2018-07-06T02:59:00',1.53629,1.53647,1.53629,1.53644,53.75,1.53651,1.53664,1.5365,1.53664,71.32,False
'2018-07-06T03:00:00',1.53644,1.53646,1.53628,1.53628,67.5,1.53664,1.53664,1.53649,1.53649,98.58,False
'2018-07-06T03:01:00',1.53628,1.53635,1.53625,1.53631,64.83,1.5365,1.53656,1.53647,1.5365,71.87,True
'2018-07-06T03:02:00',1.53631,1.53638,1.5363,1.53635,57.28,1.53649,1.53658,1.53649,1.53656,55.55,True
'2018-07-06T03:03:00',1.53634,1.53641,1.53633,1.53641,51.87,1.53657,1.53657,1.5365,1.53655,69.45,True
'2018-07-06T03:04:00',1.53641,1.53644,1.53633,1.53638,42.37,1.53657,1.53662,1.53654,1.53657,51.35,True
'2018-07-06T03:05:00',1.53638,1.53645,1.53632,1.53634,60.94,1.53657,1.53664,1.53651,1.53653,66.91,False
'2018-07-06T03:06:00',1.5363,1.53644,1.5363,1.53638,75.44,1.53652,1.53663,1.53652,1.53661,73.95,True
'2018-07-06T03:07:00',1.53638,1.53645,1.5363,1.53636,53.56,1.5366,1.53665,1.53652,1.53658,50.47,False
'2018-07-06T03:08:00',1.53636,1.53642,1.53636,1.53641,31.38,1.53658,1.53663,1.53658,1.53661,46.53,False
'2018-07-06T03:09:00',1.53641,1.53642,1.53628,1.53642,46.64,1.53662,1.53662,1.5365,1.53662,55.83,True
'2018-07-06T03:10:00',1.53641,1.53643,1.53634,1.53636,60.92,1.53661,1.53664,1.53655,1.53658,74.07,False
'2018-07-06T03:11:00',1.53636,1.53636,1.53625,1.53626,30.38,1.53657,1.53657,1.53645,1.53645,36.04,False
'2018-07-06T03:12:00',1.53624,1.5363,1.53621,1.53628,66.62,1.53645,1.53649,1.53643,1.53647,74.37,False
'2018-07-06T03:13:00',1.53628,1.5363,1.5362,1.5362,17.75,1.53648,1.53649,1.53641,1.53641,23.74,True
'2018-07-06T03:14:00',1.53619,1.5363,1.53619,1.53623,65.13,1.53641,1.53651,1.5364,1.53646,63.85,True
'2018-07-06T03:15:00',1.53622,1.53631,1.53619,1.5362,67.0,1.53644,1.53653,1.53641,1.53642,75.0,False
'2018-07-06T03:16:00',1.53621,1.53625,1.5361,1.5361,108.99,1.53643,1.53647,1.53631,1.53631,116.46,False
'2018-07-06T03:17:00',1.5361,1.5362,1.53604,1.53616,189.4,1.53632,1.5364,1.53625,1.53638,195.67,False
'2018-07-06T03:18:00',1.53616,1.53616,1.53591,1.53603,103.16,1.53638,1.53638,1.53611,1.53625,92.77,False
'2018-07-06T03:19:00',1.53603,1.53613,1.53601,1.53607,62.75,1.53624,1.53632,1.53622,1.53628,62.38,False
'2018-07-06T03:20:00',1.53608,1.53611,1.536,1.53608,72.24,1.53628,1.53632,1.5362,1.5363,70.8,True
'2018-07-06T03:21:00',1.53609,1.53611,1.53602,1.53603,75.68,1.5363,1.53633,1.53622,1.53623,74.73,True
'2018-07-06T03:22:00',1.53602,1.53614,1.5359,1.53592,93.51,1.53622,1.53632,1.53611,1.53612,92.31,False
'2018-07-06T03:23:00',1.53594,1.53607,1.53591,1.53604,56.6,1.53614,1.53626,1.53612,1.53625,60.32,False
'2018-07-06T03:24:00',1.53604,1.53604,1.5359,1.53601,57.65,1.53624,1.53625,1.5361,1.53622,50.74,True
'2018-07-06T03:25:00',1.53606,1.53613,1.53588,1.53603,94.86,1.53623,1.53634,1.53609,1.53624,107.89,False
'2018-07-06T03:26:00',1.53601,1.53604,1.53587,1.53589,94.55,1.53624,1.53624,1.53607,1.53608,109.28,False
'2018-07-06T03:27:00',1.53587,1.53603,1.53587,1.53597,90.5,1.53607,1.53624,1.53607,1.53617,97.53,False
'2018-07-06T03:28:00',1.53598,1.536,1.53592,1.53598,40.44,1.53614,1.5362,1.53612,1.5362,50.66,True
'2018-07-06T03:29:00',1.536,1.53603,1.53585,1.53593,52.88,1.53621,1.53622,1.53607,1.53613,53.16,False
'2018-07-06T03:30:00',1.53593,1.53593,1.53569,1.53569,169.26,1.53612,1.53613,1.5359,1.53592,192.76,False
'2018-07-06T03:31:00',1.53569,1.53581,1.53565,1.53575,170.47,1.53587,1.53602,1.53585,1.53594,187.15,True
'2018-07-06T03:32:00',1.53574,1.53588,1.53571,1.53574,107.14,1.53595,1.53608,1.53591,1.53592,107.5,False
'2018-07-06T03:33:00',1.53574,1.53585,1.53564,1.53571,120.2,1.53593,1.53606,1.53583,1.53591,132.96,True
'2018-07-06T03:34:00',1.53571,1.5359,1.53567,1.53578,129.63,1.53593,1.53608,1.53589,1.536,124.17,False
'2018-07-06T03:35:00',1.53578,1.53589,1.53577,1.53584,92.92,1.53601,1.53609,1.53597,1.53604,105.57,True
'2018-07-06T03:36:00',1.53584,1.53593,1.53584,1.53591,95.0,1.53603,1.53611,1.53602,1.53608,123.66,False
'2018-07-06T03:37:00',1.53591,1.53591,1.53579,1.53582,117.65,1.53609,1.53611,1.53599,1.53604,125.12,True
'2018-07-06T03:38:00',1.53585,1.53597,1.53582,1.53586,94.39,1.53604,1.53618,1.53602,1.53604,115.72,False
'2018-07-06T03:39:00',1.53586,1.53592,1.53576,1.53585,76.19,1.53603,1.5361,1.53593,1.53604,99.4,False
'2018-07-06T03:40:00',1.53582,1.53584,1.53568,1.53574,106.88,1.53601,1.53602,1.53586,1.5359,126.39,False
'2018-07-06T03:41:00',1.53574,1.53574,1.53561,1.53566,70.5,1.53591,1.53591,1.53577,1.53582,91.62,True
'2018-07-06T03:42:00',1.5357,1.53584,1.5357,1.53572,104.63,1.53582,1.53601,1.53582,1.53592,133.21,True
'2018-07-06T03:43:00',1.53571,1.5359,1.53571,1.53579,107.26,1.53591,1.53608,1.53591,1.53596,112.85,True
'2018-07-06T03:44:00',1.53579,1.53594,1.53575,1.53592,108.69,1.53597,1.53612,1.5359,1.53611,119.6,True
'2018-07-06T03:45:00',1.53592,1.53598,1.5359,1.5359,112.44,1.53609,1.53617,1.53607,1.53609,129.72,True
'2018-07-06T03:46:00',1.5359,1.536,1.53587,1.536,90.58,1.53608,1.53618,1.53605,1.53618,95.33,True
'2018-07-06T03:47:00',1.536,1.53609,1.53599,1.53605,64.19,1.53619,1.53626,1.53619,1.53622,69.95,False
'2018-07-06T03:48:00',1.53604,1.53607,1.53602,1.53606,43.5,1.53622,1.53624,1.53618,1.53621,50.72,True
'2018-07-06T03:49:00',1.53606,1.53614,1.53606,1.53612,41.5,1.53622,1.5363,1.53621,1.53627,50.25,False
'2018-07-06T03:50:00',1.53611,1.53612,1.536,1.53602,90.38,1.53626,1.53632,1.53619,1.53623,90.32,False
'2018-07-06T03:51:00',1.53602,1.53611,1.53594,1.53606,173.01,1.53623,1.5363,1.53614,1.53625,152.86,True
'2018-07-06T03:52:00',1.53606,1.53616,1.53602,1.5361,124.4,1.53627,1.53637,1.5362,1.53627,119.3,True
'2018-07-06T03:53:00',1.5361,1.53618,1.53607,1.53613,109.17,1.53628,1.5364,1.53626,1.53633,113.25,False
'2018-07-06T03:54:00',1.53613,1.53618,1.53608,1.5361,101.95,1.53634,1.53639,1.53628,1.53633,118.74,False
'2018-07-06T03:55:00',1.5361,1.53613,1.53598,1.53607,138.46,1.53633,1.53634,1.53619,1.53626,145.05,False
'2018-07-06T03:56:00',1.53607,1.53612,1.53596,1.53599,85.95,1.53626,1.5363,1.53616,1.53618,96.72,False
'2018-07-06T03:57:00',1.53598,1.53605,1.53591,1.53597,125.21,1.53618,1.53624,1.53609,1.53617,116.98,False
'2018-07-06T03:58:00',1.53594,1.53604,1.53584,1.53595,107.26,1.53612,1.53622,1.53604,1.53613,109.56,True
'2018-07-06T03:59:00',1.53594,1.53607,1.53586,1.53602,98.94,1.53613,1.53621,1.53604,1.53615,108.54,True
'2018-07-06T04:00:00',1.53599,1.53607,1.53588,1.53588,135.24,1.53614,1.53623,1.53601,1.53606,126.74,False
'2018-07-06T04:01:00',1.53588,1.53594,1.53575,1.53589,122.74,1.53607,1.5361,1.5359,1.53606,115.69,True
'2018-07-06T04:02:00',1.53585,1.53595,1.53574,1.53587,184.79,1.53606,1.53614,1.53594,1.53608,161.05,True
'2018-07-06T04:03:00',1.53587,1.53597,1.53563,1.53571,158.45,1.53608,1.53617,1.53583,1.5359,153.67,True
'2018-07-06T04:04:00',1.53572,1.53605,1.53571,1.53601,140.83,1.53592,1.53626,1.53592,1.53622,185.38,True
'2018-07-06T04:05:00',1.53602,1.53606,1.53592,1.53605,132.55,1.53622,1.53627,1.53611,1.53626,137.34,True
'2018-07-06T04:06:00',1.53606,1.53621,1.53601,1.53601,159.73,1.53626,1.53642,1.53618,1.53618,136.17,False
'2018-07-06T04:07:00',1.536,1.53618,1.53591,1.53617,115.08,1.53618,1.53637,1.5361,1.53636,110.74,True
'2018-07-06T04:08:00',1.53617,1.53632,1.53613,1.53615,140.22,1.53637,1.53651,1.53634,1.53636,134.19,False
'2018-07-06T04:09:00',1.53617,1.53622,1.53599,1.53599,145.09,1.53636,1.5364,1.53619,1.5362,170.91,False
'2018-07-06T04:10:00',1.536,1.53607,1.53589,1.53591,150.33,1.53621,1.53626,1.5361,1.53612,163.57,True
'2018-07-06T04:11:00',1.53591,1.53613,1.53591,1.53598,155.3,1.5361,1.53634,1.5361,1.53617,176.77,False
'2018-07-06T04:12:00',1.53598,1.5361,1.53592,1.53602,97.11,1.53618,1.53631,1.53612,1.53619,92.49,False
'2018-07-06T04:13:00',1.53602,1.53609,1.53585,1.53605,129.94,1.5362,1.53627,1.53603,1.53622,110.93,True
'2018-07-06T04:14:00',1.53605,1.53619,1.53604,1.53611,121.87,1.53623,1.53636,1.53622,1.53627,98.44,False
'2018-07-06T04:15:00',1.53611,1.53613,1.53594,1.536,153.81,1.53629,1.53633,1.53615,1.53621,184.83,False
'2018-07-06T04:16:00',1.53604,1.53609,1.53591,1.53597,131.06,1.5362,1.53628,1.53608,1.53615,99.41,False
'2018-07-06T04:17:00',1.53598,1.53601,1.53588,1.5359,73.44,1.53615,1.53617,1.53606,1.5361,70.25,False
'2018-07-06T04:18:00',1.53589,1.53594,1.53579,1.53582,105.62,1.53607,1.53612,1.53595,1.53599,99.37,True
'2018-07-06T04:19:00',1.53582,1.53594,1.53578,1.53589,70.75,1.53601,1.53613,1.53598,1.53607,65.74,True
'2018-07-06T04:20:00',1.53589,1.53604,1.53587,1.53592,105.24,1.53609,1.53624,1.53606,1.53612,117.84,False
'2018-07-06T04:21:00',1.53591,1.53599,1.53591,1.53594,58.85,1.53612,1.53619,1.53611,1.53615,68.5,True
'2018-07-06T04:22:00',1.53594,1.5361,1.53589,1.5361,62.11,1.53614,1.53632,1.53608,1.53632,66.31,True
'2018-07-06T04:23:00',1.53613,1.53619,1.53603,1.53617,82.72,1.53632,1.5364,1.53624,1.53637,83.28,False
'2018-07-06T04:24:00',1.53617,1.53617,1.53603,1.53613,72.86,1.53637,1.53637,1.53624,1.53633,90.0,True
'2018-07-06T04:25:00',1.53614,1.53619,1.53599,1.53601,50.75,1.53633,1.53639,1.5362,1.5362,63.3,False
'2018-07-06T04:26:00',1.53601,1.53607,1.53596,1.536,50.75,1.53619,1.53626,1.53614,1.53618,56.42,False
'2018-07-06T04:27:00',1.53597,1.53598,1.53573,1.53587,115.84,1.53616,1.53617,1.53589,1.53606,115.81,True
'2018-07-06T04:28:00',1.5359,1.53602,1.53587,1.53602,67.25,1.53609,1.53623,1.53606,1.53623,79.82,True
'2018-07-06T04:29:00',1.53601,1.53614,1.53601,1.53612,67.11,1.53623,1.53633,1.53622,1.53631,76.0,True
'2018-07-06T04:30:00',1.53612,1.53636,1.53612,1.53635,81.87,1.53633,1.53657,1.53633,1.53656,96.26,True
'2018-07-06T04:31:00',1.5363,1.53645,1.53627,1.53632,80.44,1.53652,1.53666,1.53646,1.53652,91.72,False
'2018-07-06T04:32:00',1.53632,1.53645,1.53625,1.53642,72.12,1.53651,1.53665,1.53647,1.53662,81.04,True
'2018-07-06T04:33:00',1.53642,1.5365,1.53636,1.53641,101.62,1.53661,1.53669,1.53657,1.53661,115.34,False
'2018-07-06T04:34:00',1.53642,1.53642,1.53628,1.53631,113.41,1.53661,1.53661,1.53648,1.53651,92.06,False
'2018-07-06T04:35:00',1.53631,1.53637,1.53624,1.53624,103.3,1.53652,1.53658,1.53646,1.53646,80.88,False
'2018-07-06T04:36:00',1.53624,1.53635,1.53623,1.53623,66.79,1.53645,1.53656,1.53645,1.53645,75.75,False
'2018-07-06T04:37:00',1.53626,1.53635,1.53622,1.53635,62.37,1.53645,1.53656,1.53642,1.53656,79.04,True
'2018-07-06T04:38:00',1.53635,1.53636,1.53626,1.53629,63.37,1.53657,1.53657,1.53646,1.53649,81.81,False
'2018-07-06T04:39:00',1.53629,1.53629,1.53614,1.5362,69.22,1.5365,1.5365,1.53634,1.53641,80.36,True
'2018-07-06T04:40:00',1.53621,1.53637,1.53619,1.53636,93.23,1.5364,1.5366,1.53639,1.53659,110.77,True
'2018-07-06T04:41:00',1.53636,1.5364,1.53631,1.53632,46.48,1.53659,1.5366,1.53653,1.53653,52.61,False
'2018-07-06T04:42:00',1.53632,1.53637,1.53625,1.5363,66.23,1.53654,1.53657,1.53646,1.53651,60.59,False
'2018-07-06T04:43:00',1.53631,1.53634,1.53631,1.53631,9.0,1.53651,1.53656,1.53651,1.53653,10.94,True
'2018-07-06T04:44:00',1.53632,1.53637,1.53631,1.53637,17.0,1.53653,1.53657,1.53652,1.53656,22.92,True
'2018-07-06T04:45:00',1.53637,1.53641,1.53633,1.53636,62.0,1.53657,1.5366,1.53652,1.53659,75.23,True
'2018-07-06T04:46:00',1.53637,1.53645,1.53633,1.53643,56.24,1.53659,1.53663,1.53654,1.53662,64.98,True
'2018-07-06T04:47:00',1.53644,1.53652,1.53644,1.53646,117.8,1.53664,1.53673,1.53664,1.53667,105.91,True
'2018-07-06T04:48:00',1.53646,1.53656,1.53646,1.53653,55.86,1.53666,1.53676,1.53666,1.53673,58.62,True
'2018-07-06T04:49:00',1.53655,1.5366,1.53653,1.53655,64.87,1.53675,1.53682,1.53671,1.53676,61.97,False
'2018-07-06T04:50:00',1.53656,1.53656,1.5365,1.53651,42.62,1.53676,1.53677,1.53667,1.53671,47.93,False
'2018-07-06T04:51:00',1.5365,1.53653,1.53646,1.53646,49.33,1.53671,1.53672,1.53666,1.53666,45.94,False
'2018-07-06T04:52:00',1.53647,1.53651,1.53639,1.53648,95.79,1.53667,1.53668,1.5366,1.53665,83.5,False
'2018-07-06T04:53:00',1.53648,1.53648,1.53633,1.53641,69.81,1.53664,1.53665,1.53653,1.53662,63.5,False
'2018-07-06T04:54:00',1.53642,1.53642,1.53625,1.53631,68.26,1.53661,1.53661,1.53647,1.53651,80.01,False
'2018-07-06T04:55:00',1.53631,1.53634,1.53621,1.53621,51.54,1.53652,1.53653,1.53643,1.53643,57.94,False
'2018-07-06T04:56:00',1.53622,1.53626,1.53612,1.53614,108.7,1.53643,1.53647,1.53633,1.53634,102.43,True
'2018-07-06T04:57:00',1.53613,1.53631,1.53612,1.53625,56.59,1.53634,1.53649,1.5363,1.53647,71.25,False
'2018-07-06T04:58:00',1.53625,1.53628,1.53615,1.5362,62.78,1.53647,1.53649,1.53635,1.5364,53.5,False
'2018-07-06T04:59:00',1.53618,1.53623,1.53616,1.53617,20.73,1.53638,1.53642,1.53636,1.53636,27.25,False
'2018-07-06T05:00:00',1.53616,1.53621,1.53612,1.53616,57.41,1.53636,1.53641,1.53629,1.53634,63.99,True
'2018-07-06T05:01:00',1.53623,1.53637,1.53616,1.53632,102.62,1.53634,1.53657,1.53634,1.53653,94.33,True
'2018-07-06T05:02:00',1.53635,1.5365,1.53635,1.53648,64.33,1.53653,1.53669,1.53652,1.53669,66.78,True
'2018-07-06T05:03:00',1.5365,1.53655,1.53643,1.53655,49.75,1.53669,1.53673,1.53659,1.53673,52.55,True
'2018-07-06T05:04:00',1.53654,1.53658,1.53648,1.53651,62.25,1.53674,1.53677,1.53666,1.53668,65.89,False
'2018-07-06T05:05:00',1.53651,1.53655,1.53645,1.53653,55.44,1.53667,1.53674,1.53663,1.53674,66.17,True
'2018-07-06T05:06:00',1.53652,1.53655,1.53647,1.53648,49.25,1.53674,1.53675,1.53665,1.53665,54.72,True
'2018-07-06T05:07:00',1.53649,1.53656,1.53648,1.53653,81.0,1.53666,1.53676,1.53665,1.53674,88.5,True
'2018-07-06T05:08:00',1.53654,1.5366,1.53648,1.5365,62.62,1.53674,1.53678,1.53667,1.53667,66.51,True
'2018-07-06T05:09:00',1.53653,1.53663,1.53651,1.53659,63.76,1.53673,1.53683,1.53671,1.53676,67.93,True
'2018-07-06T05:10:00',1.53659,1.53665,1.53657,1.53664,73.82,1.53678,1.53684,1.53674,1.53683,70.42,False
'2018-07-06T05:11:00',1.53664,1.53664,1.53653,1.53655,75.44,1.53684,1.53684,1.53673,1.53676,92.47,False
'2018-07-06T05:12:00',1.53654,1.53657,1.53646,1.53646,56.11,1.53676,1.53678,1.53663,1.53664,55.73,True
'2018-07-06T05:13:00',1.53648,1.53659,1.53646,1.53648,90.12,1.53664,1.5368,1.53664,1.53668,83.06,True
'2018-07-06T05:14:00',1.53648,1.5366,1.53648,1.53655,58.75,1.53669,1.5368,1.53668,1.53675,73.6,True
'2018-07-06T05:15:00',1.53655,1.53661,1.53649,1.53653,109.94,1.53675,1.5368,1.53668,1.53672,118.19,False
'2018-07-06T05:16:00',1.53653,1.53654,1.53639,1.53647,63.99,1.53671,1.53676,1.53659,1.53668,64.47,True
'2018-07-06T05:17:00',1.53647,1.53658,1.53645,1.53645,60.0,1.53669,1.53677,1.5366,1.5366,72.89,False
'2018-07-06T05:18:00',1.53642,1.53646,1.53618,1.53619,73.63,1.53658,1.53664,1.5364,1.5364,82.1,False
'2018-07-06T05:19:00',1.53619,1.53631,1.53617,1.53618,55.44,1.53641,1.53651,1.53636,1.53639,55.45,False
'2018-07-06T05:20:00',1.53618,1.5363,1.53616,1.5363,57.0,1.53638,1.5365,1.53635,1.5365,64.29,True
'2018-07-06T05:21:00',1.53631,1.53631,1.53619,1.53623,49.5,1.5365,1.5365,1.53633,1.53641,52.98,True
'2018-07-06T05:22:00',1.53621,1.53635,1.53621,1.53627,63.63,1.53639,1.53652,1.53639,1.53648,63.75,True
'2018-07-06T05:23:00',1.53629,1.53644,1.53629,1.53644,42.0,1.53648,1.5366,1.53647,1.5366,46.25,True
'2018-07-06T05:24:00',1.53642,1.53644,1.53637,1.53641,26.75,1.53658,1.53662,1.53655,1.53659,31.0,False
'2018-07-06T05:25:00',1.5364,1.5364,1.53633,1.53638,49.07,1.53659,1.53659,1.53652,1.53658,42.75,False
'2018-07-06T05:26:00',1.53638,1.53639,1.53633,1.53634,59.74,1.53653,1.53659,1.53651,1.53654,63.25,False
'2018-07-06T05:27:00',1.53635,1.53637,1.53612,1.53614,94.42,1.53654,1.53657,1.53633,1.53635,96.15,False
'2018-07-06T05:28:00',1.53612,1.53627,1.53612,1.53622,58.41,1.53634,1.53646,1.53632,1.53641,44.64,True
'2018-07-06T05:29:00',1.53622,1.53627,1.5362,1.5362,77.19,1.5364,1.53648,1.5364,1.5364,74.23,True
'2018-07-06T05:30:00',1.5362,1.53628,1.53613,1.53625,146.65,1.53639,1.53648,1.53632,1.53645,139.08,True
'2018-07-06T05:31:00',1.53627,1.53631,1.53618,1.53628,100.04,1.53645,1.53651,1.53639,1.53649,90.18,True
'2018-07-06T05:32:00',1.53628,1.5364,1.53626,1.53634,99.21,1.53648,1.5366,1.53646,1.53656,90.92,False
'2018-07-06T05:33:00',1.53636,1.5364,1.53627,1.53627,61.87,1.53656,1.5366,1.53647,1.53647,61.26,False
'2018-07-06T05:34:00',1.53627,1.53632,1.53623,1.53626,51.25,1.53646,1.53652,1.53642,1.53645,52.37,False
'2018-07-06T05:35:00',1.53625,1.53625,1.53619,1.53624,37.75,1.53645,1.53645,1.53638,1.53643,53.37,True
'2018-07-06T05:36:00',1.53623,1.53633,1.53615,1.53632,78.5,1.53643,1.53652,1.53633,1.53652,84.6,False
'2018-07-06T05:37:00',1.53632,1.53632,1.53618,1.53627,56.0,1.53652,1.53652,1.53635,1.53644,62.51,True
'2018-07-06T05:38:00',1.53628,1.53637,1.53627,1.5363,33.07,1.53644,1.53654,1.53644,1.53648,36.35,True
'2018-07-06T05:39:00',1.53632,1.53638,1.53631,1.53637,45.57,1.53648,1.53655,1.53648,1.53654,51.17,True
'2018-07-06T05:40:00',1.53636,1.53641,1.53628,1.53631,40.63,1.53654,1.53659,1.53647,1.53647,57.93,False
'2018-07-06T05:41:00',1.53632,1.53635,1.53625,1.53634,37.06,1.53649,1.53655,1.53644,1.53653,35.99,True
'2018-07-06T05:42:00',1.53634,1.53646,1.53631,1.53645,75.0,1.53651,1.53665,1.5365,1.53665,82.55,True
'2018-07-06T05:43:00',1.53646,1.53647,1.5364,1.53641,39.69,1.53665,1.53665,1.53659,1.5366,52.1,False
'2018-07-06T05:44:00',1.53639,1.53642,1.53637,1.53637,36.25,1.5366,1.53663,1.53657,1.53658,45.62,False
'2018-07-06T05:45:00',1.53637,1.53637,1.53623,1.5363,84.55,1.53657,1.53657,1.53643,1.53653,91.16,False
'2018-07-06T05:46:00',1.53631,1.53634,1.53629,1.53634,36.96,1.53653,1.53655,1.5365,1.53651,27.63,False
'2018-07-06T05:47:00',1.53633,1.53634,1.53628,1.53629,96.81,1.53651,1.53655,1.53647,1.53651,73.88,False
'2018-07-06T05:48:00',1.53631,1.53634,1.53628,1.53634,33.35,1.53651,1.53655,1.53648,1.53653,31.88,True
'2018-07-06T05:49:00',1.53633,1.53637,1.53624,1.53637,87.95,1.53653,1.53658,1.53645,1.53658,76.19,True
'2018-07-06T05:50:00',1.53634,1.53647,1.53632,1.53638,79.11,1.53653,1.53668,1.53652,1.53658,72.96,False
'2018-07-06T05:51:00',1.53639,1.53641,1.53632,1.53633,90.69,1.53658,1.53662,1.53651,1.53651,77.19,False
'2018-07-06T05:52:00',1.53633,1.53634,1.5363,1.53633,30.75,1.53652,1.53656,1.53649,1.53652,37.12,True
'2018-07-06T05:53:00',1.53631,1.53638,1.5363,1.53638,41.74,1.53652,1.53659,1.53649,1.53658,51.24,False
'2018-07-06T05:54:00',1.53637,1.53638,1.53637,1.53638,15.25,1.53658,1.53659,1.53658,1.53659,18.24,False
'2018-07-06T05:55:00',1.53637,1.53637,1.53631,1.53632,26.74,1.53653,1.53658,1.53651,1.53652,23.44,True
'2018-07-06T05:56:00',1.53633,1.53638,1.53632,1.53638,23.25,1.53653,1.53659,1.53652,1.53658,27.74,False
'2018-07-06T05:57:00',1.53635,1.53638,1.53633,1.53637,20.5,1.53657,1.53659,1.53652,1.53657,25.01,False
'2018-07-06T05:58:00',1.53636,1.53636,1.53631,1.53635,12.75,1.53657,1.53657,1.5365,1.53654,15.19,True
'2018-07-06T05:59:00',1.53635,1.53639,1.5363,1.53632,34.75,1.53652,1.53658,1.53647,1.53652,43.05,False
'2018-07-06T06:00:00',1.53631,1.53634,1.53619,1.53628,50.87,1.53652,1.53652,1.5364,1.53645,71.77,True
'2018-07-06T06:01:00',1.53627,1.5364,1.53627,1.5364,31.0,1.53645,1.53659,1.53645,1.53659,35.43,True
'2018-07-06T06:02:00',1.53641,1.53644,1.53635,1.53635,36.25,1.53659,1.53661,1.53652,1.53654,42.83,False
'2018-07-06T06:03:00',1.53634,1.53637,1.53626,1.53627,67.25,1.53654,1.53656,1.53645,1.53646,84.69,True
'2018-07-06T06:04:00',1.53626,1.53642,1.53624,1.53634,81.0,1.53646,1.53665,1.53644,1.53656,90.32,True
'2018-07-06T06:05:00',1.53636,1.53644,1.53628,1.53643,137.94,1.53657,1.53665,1.53648,1.53659,153.37,True
'2018-07-06T06:06:00',1.53643,1.53653,1.53638,1.53647,82.25,1.53664,1.53671,1.53659,1.53668,112.08,True
'2018-07-06T06:07:00',1.5365,1.53661,1.53648,1.53652,62.5,1.53667,1.5368,1.53665,1.53669,73.8,False
'2018-07-06T06:08:00',1.53653,1.53653,1.53648,1.53652,29.25,1.5367,1.53673,1.53666,1.53672,29.25,False
'2018-07-06T06:09:00',1.53652,1.53652,1.53644,1.53644,57.44,1.53673,1.53673,1.53663,1.53663,55.79,False
'2018-07-06T06:10:00',1.53644,1.5365,1.53637,1.53641,81.09,1.53664,1.53668,1.53655,1.53658,68.24,True
'2018-07-06T06:11:00',1.5364,1.53654,1.53633,1.53647,131.86,1.53658,1.5367,1.53651,1.53667,126.91,True
'2018-07-06T06:12:00',1.53649,1.53659,1.5359,1.53624,260.29,1.53667,1.53677,1.53614,1.53646,315.16,False
'2018-07-06T06:13:00',1.53623,1.53623,1.53601,1.53609,145.62,1.53645,1.53645,1.53622,1.53631,168.9,True
'2018-07-06T06:14:00',1.53609,1.53636,1.53609,1.53633,120.65,1.5363,1.53659,1.5363,1.53656,134.8,False
'2018-07-06T06:15:00',1.53631,1.53634,1.53621,1.53628,111.91,1.53654,1.53656,1.53643,1.53647,154.7,False
'2018-07-06T06:16:00',1.5363,1.53633,1.5362,1.53633,127.9,1.53648,1.53656,1.53639,1.53656,164.93,True
'2018-07-06T06:17:00',1.53634,1.53637,1.53622,1.53622,83.29,1.53656,1.53659,1.53646,1.53646,110.94,False
'2018-07-06T06:18:00',1.53623,1.53626,1.536,1.536,138.49,1.53647,1.53647,1.53622,1.53623,152.1,False
'2018-07-06T06:19:00',1.536,1.5361,1.53598,1.53609,101.9,1.5362,1.5363,1.53619,1.53629,108.77,True
'2018-07-06T06:20:00',1.5361,1.53618,1.53608,1.53616,76.04,1.53631,1.5364,1.53629,1.5364,107.13,True
'2018-07-06T06:21:00',1.53616,1.53624,1.53603,1.53614,127.63,1.5364,1.53645,1.53625,1.53637,133.15,False
'2018-07-06T06:22:00',1.53614,1.53623,1.53611,1.53616,71.36,1.53637,1.53644,1.53629,1.53636,95.6,False
'2018-07-06T06:23:00',1.53616,1.53618,1.53601,1.53601,60.5,1.53637,1.53638,1.53618,1.53622,69.03,False
'2018-07-06T06:24:00',1.536,1.53606,1.53591,1.53593,53.81,1.53622,1.53627,1.53612,1.53613,80.47,False
'2018-07-06T06:25:00',1.53591,1.53597,1.53584,1.53584,82.67,1.5361,1.53618,1.53607,1.53607,112.17,True
'2018-07-06T06:26:00',1.53586,1.536,1.53586,1.53595,41.5,1.53607,1.5362,1.53607,1.53615,66.83,False
'2018-07-06T06:27:00',1.53594,1.53599,1.53586,1.53597,68.0,1.53615,1.53618,1.53603,1.53613,88.47,True
'2018-07-06T06:28:00',1.53596,1.53603,1.53595,1.53598,45.0,1.53613,1.5362,1.53613,1.53616,49.87,True
'2018-07-06T06:29:00',1.53598,1.53603,1.53593,1.53598,31.0,1.53617,1.53621,1.53611,1.53616,45.12,True
'2018-07-06T06:30:00',1.53596,1.53609,1.53594,1.53603,91.74,1.53616,1.53629,1.53614,1.53622,82.25,False
'2018-07-06T06:31:00',1.53605,1.53608,1.5358,1.53593,105.79,1.53623,1.53627,1.53599,1.53614,93.37,True
'2018-07-06T06:32:00',1.53592,1.53617,1.5359,1.53602,178.5,1.53613,1.53639,1.53611,1.53624,142.19,False
'2018-07-06T06:33:00',1.53603,1.53614,1.53598,1.536,132.4,1.53623,1.53633,1.53616,1.53622,131.35,False
'2018-07-06T06:34:00',1.53604,1.53613,1.53596,1.53613,116.83,1.53623,1.53633,1.53616,1.53631,131.81,True
'2018-07-06T06:35:00',1.53618,1.53618,1.53599,1.53599,99.07,1.53632,1.53638,1.5362,1.53621,100.17,False
'2018-07-06T06:36:00',1.53599,1.53606,1.53594,1.53595,93.03,1.53621,1.53626,1.53615,1.53616,94.88,False
'2018-07-06T06:37:00',1.53594,1.53603,1.53585,1.53591,122.27,1.53616,1.53623,1.53605,1.53609,114.28,False
'2018-07-06T06:38:00',1.53593,1.53601,1.53592,1.536,37.88,1.5361,1.53621,1.5361,1.53617,44.37,True
'2018-07-06T06:39:00',1.536,1.53611,1.53591,1.53611,61.0,1.53616,1.53627,1.53608,1.53627,102.14,True
'2018-07-06T06:40:00',1.53615,1.53626,1.53601,1.53602,88.44,1.53627,1.53643,1.53622,1.53622,135.07,False
'2018-07-06T06:41:00',1.53602,1.53626,1.53601,1.53623,106.0,1.53622,1.53637,1.53617,1.53635,149.35,True
'2018-07-06T06:42:00',1.53623,1.53644,1.53618,1.53643,65.62,1.53636,1.53659,1.53631,1.53659,95.72,True
'2018-07-06T06:43:00',1.53643,1.53648,1.53634,1.53638,61.5,1.53658,1.53664,1.53649,1.53653,79.56,False
'2018-07-06T06:44:00',1.53639,1.53644,1.53616,1.53628,77.37,1.53653,1.5366,1.53636,1.53646,101.87,False
'2018-07-06T06:45:00',1.53628,1.53629,1.53623,1.53629,32.75,1.53647,1.53649,1.53643,1.53648,26.35,True
'2018-07-06T06:46:00',1.53629,1.53638,1.53628,1.53637,82.25,1.53646,1.53657,1.53646,1.53656,95.36,False
'2018-07-06T06:47:00',1.53635,1.53636,1.53623,1.53628,38.87,1.53656,1.53656,1.53641,1.53647,46.71,False
'2018-07-06T06:48:00',1.53627,1.53634,1.53627,1.53632,44.25,1.53647,1.53653,1.53646,1.53651,46.31,True
'2018-07-06T06:49:00',1.53631,1.53639,1.5363,1.53639,20.25,1.53651,1.53658,1.53651,1.53658,26.25,True
'2018-07-06T06:50:00',1.5364,1.53641,1.53637,1.53639,24.2,1.53658,1.53662,1.53656,1.53659,22.94,True
'2018-07-06T06:51:00',1.53636,1.53643,1.53629,1.53635,57.44,1.53657,1.53663,1.5365,1.53654,48.62,False
'2018-07-06T06:52:00',1.53634,1.5364,1.53618,1.53619,53.45,1.53654,1.53659,1.53637,1.53638,66.69,False
'2018-07-06T06:53:00',1.5362,1.53623,1.53608,1.53614,66.3,1.53636,1.5364,1.53627,1.53631,95.4,False
'2018-07-06T06:54:00',1.53616,1.53616,1.53593,1.536,68.44,1.53631,1.53631,1.53612,1.53617,97.25,False
'2018-07-06T06:55:00',1.53603,1.53606,1.53596,1.53598,50.88,1.53617,1.53624,1.53613,1.53617,66.44,False
'2018-07-06T06:56:00',1.53598,1.53599,1.53576,1.53594,98.99,1.53616,1.53617,1.53596,1.53612,107.27,True
'2018-07-06T06:57:00',1.53593,1.53601,1.53586,1.53586,89.59,1.5361,1.53621,1.53606,1.53606,78.73,False
'2018-07-06T06:58:00',1.53586,1.53588,1.53579,1.5358,97.95,1.53607,1.53609,1.53599,1.536,84.25,False
'2018-07-06T06:59:00',1.5358,1.53584,1.53563,1.53569,213.4,1.53599,1.53606,1.53584,1.5359,164.88,False
'2018-07-06T07:00:00',1.5357,1.53574,1.53543,1.53568,224.02,1.53591,1.53593,1.53565,1.53589,208.36,False
'2018-07-06T07:01:00',1.53569,1.53573,1.53556,1.53567,179.31,1.53589,1.53593,1.53577,1.53587,194.48,True
'2018-07-06T07:02:00',1.53567,1.53577,1.53554,1.53565,151.12,1.53589,1.53593,1.5357,1.53581,112.19,True
'2018-07-06T07:03:00',1.53564,1.53582,1.53564,1.53578,129.85,1.53582,1.53598,1.53582,1.53596,80.5,False
'2018-07-06T07:04:00',1.53578,1.53579,1.53561,1.53561,138.07,1.53596,1.536,1.53579,1.53582,89.85,False
'2018-07-06T07:05:00',1.53562,1.53562,1.53549,1.53553,113.36,1.53582,1.53582,1.53569,1.53576,91.56,True
'2018-07-06T07:06:00',1.53555,1.53576,1.53549,1.53571,116.49,1.53576,1.53594,1.53571,1.53592,123.2,True
'2018-07-06T07:07:00',1.53572,1.53585,1.5357,1.53584,103.76,1.53592,1.53604,1.5359,1.53602,92.64,True
'2018-07-06T07:08:00',1.53584,1.53592,1.53575,1.53582,140.44,1.53604,1.53611,1.53594,1.536,152.41,False
'2018-07-06T07:09:00',1.53582,1.53588,1.53579,1.53586,83.75,1.536,1.53608,1.53598,1.53607,86.37,True
'2018-07-06T07:10:00',1.53586,1.53595,1.53575,1.53582,142.58,1.53605,1.53614,1.53593,1.53602,147.25,True
'2018-07-06T07:11:00',1.53582,1.53601,1.53576,1.53578,171.48,1.53602,1.53623,1.53596,1.53598,148.71,False
'2018-07-06T07:12:00',1.53579,1.53586,1.53572,1.5358,80.05,1.536,1.53606,1.53591,1.53599,113.69,True
'2018-07-06T07:13:00',1.5358,1.53587,1.53572,1.53576,108.14,1.53601,1.53606,1.5359,1.53595,102.2,False
'2018-07-06T07:14:00',1.53576,1.53576,1.53558,1.5356,132.89,1.53594,1.53595,1.53578,1.5358,140.11,False
'2018-07-06T07:15:00',1.53561,1.53562,1.53547,1.53547,105.91,1.5358,1.53582,1.53567,1.53567,107.42,True
'2018-07-06T07:16:00',1.5355,1.53566,1.53546,1.53564,110.3,1.53568,1.53585,1.53564,1.53583,83.67,True
'2018-07-06T07:17:00',1.53565,1.53573,1.53564,1.5357,71.23,1.53583,1.53592,1.53582,1.53591,75.79,False
'2018-07-06T07:18:00',1.5357,1.53571,1.53561,1.53568,97.44,1.53592,1.53592,1.53583,1.53586,102.52,True
'2018-07-06T07:19:00',1.53568,1.53573,1.53555,1.53559,82.57,1.53587,1.5359,1.53575,1.53579,65.57,False
'2018-07-06T07:20:00',1.53558,1.5356,1.53548,1.53552,67.1,1.53579,1.5358,1.53565,1.53571,54.98,False
'2018-07-06T07:21:00',1.53552,1.53552,1.53533,1.5355,62.46,1.5357,1.53571,1.53552,1.53569,51.66,True
'2018-07-06T07:22:00',1.5355,1.53565,1.53545,1.53556,157.0,1.53569,1.53585,1.53565,1.53576,99.0,False
'2018-07-06T07:23:00',1.53557,1.53558,1.53547,1.53551,135.24,1.53578,1.53579,1.53567,1.53569,98.57,False
'2018-07-06T07:24:00',1.53548,1.53551,1.53539,1.53539,64.1,1.53568,1.53571,1.53559,1.53559,81.71,True
'2018-07-06T07:25:00',1.53539,1.53557,1.53533,1.53556,93.49,1.53559,1.53576,1.53553,1.53576,98.95,True
'2018-07-06T07:26:00',1.53555,1.53564,1.53547,1.53563,122.37,1.53575,1.53584,1.53565,1.53582,110.33,True
'2018-07-06T07:27:00',1.53564,1.53565,1.5355,1.53552,73.75,1.53583,1.53584,1.53569,1.53572,55.0,False
'2018-07-06T07:28:00',1.53551,1.53553,1.53546,1.53552,48.62,1.53569,1.53571,1.53563,1.53569,43.0,False
'2018-07-06T07:29:00',1.53553,1.53553,1.5354,1.53549,78.28,1.53569,1.53569,1.53559,1.53565,63.38,True
'2018-07-06T07:30:00',1.5355,1.53558,1.53535,1.53539,150.94,1.53567,1.53575,1.53555,1.53555,98.0,False
'2018-07-06T07:31:00',1.53539,1.53543,1.53532,1.53539,127.42,1.53557,1.53563,1.53551,1.53559,83.5,True
'2018-07-06T07:32:00',1.53539,1.53561,1.53533,1.5356,121.36,1.5356,1.5358,1.53554,1.5358,95.19,True
'2018-07-06T07:33:00',1.53562,1.53572,1.53546,1.53557,109.66,1.5358,1.5359,1.53566,1.5357,93.64,False
'2018-07-06T07:34:00',1.53558,1.53559,1.5354,1.53543,88.59,1.53575,1.53577,1.53558,1.53559,101.26,False
'2018-07-06T07:35:00',1.53541,1.53555,1.53541,1.53549,92.67,1.53559,1.53574,1.53559,1.53568,94.26,False
'2018-07-06T07:36:00',1.53549,1.53555,1.53532,1.53553,102.47,1.53567,1.53574,1.5355,1.53572,111.33,False
'2018-07-06T07:37:00',1.53552,1.53557,1.53508,1.53523,152.99,1.53569,1.5357,1.53525,1.53543,156.24,False
'2018-07-06T07:38:00',1.53524,1.53542,1.53523,1.53527,78.73,1.53545,1.53558,1.53538,1.53542,72.38,False
'2018-07-06T07:39:00',1.53527,1.53537,1.53512,1.53534,147.92,1.53543,1.53557,1.53531,1.53554,114.14,False
'2018-07-06T07:40:00',1.53534,1.53535,1.53524,1.5353,62.26,1.53553,1.53553,1.53544,1.53549,66.81,True
'2018-07-06T07:41:00',1.5353,1.5354,1.53527,1.53531,111.06,1.53547,1.53559,1.53547,1.53552,112.88,True
'2018-07-06T07:42:00',1.53532,1.5355,1.53528,1.53537,100.65,1.53552,1.53569,1.53546,1.53557,98.02,True
'2018-07-06T07:43:00',1.53538,1.53553,1.53538,1.53541,136.67,1.53558,1.53573,1.53558,1.53561,127.6,True
'2018-07-06T07:44:00',1.53541,1.5358,1.53539,1.53578,118.87,1.53562,1.53598,1.53561,1.53595,101.56,True
'2018-07-06T07:45:00',1.53575,1.53585,1.53562,1.53571,142.63,1.53595,1.53605,1.53583,1.5359,142.03,False
'2018-07-06T07:46:00',1.53571,1.53584,1.53563,1.53579,183.98,1.53591,1.53605,1.53584,1.536,172.95,True
'2018-07-06T07:47:00',1.53578,1.53593,1.5357,1.53586,155.46,1.53601,1.53615,1.53591,1.53609,116.66,True
'2018-07-06T07:48:00',1.53586,1.536,1.53586,1.53593,70.49,1.53609,1.53622,1.53607,1.53616,51.59,True
'2018-07-06T07:49:00',1.53593,1.53612,1.53592,1.53598,126.36,1.53616,1.53634,1.53616,1.53621,108.51,False
'2018-07-06T07:50:00',1.53599,1.5361,1.53598,1.53599,138.22,1.53622,1.53632,1.5362,1.53622,132.42,False
'2018-07-06T07:51:00',1.53598,1.53601,1.53589,1.53592,87.44,1.53622,1.53622,1.53611,1.53611,106.63,False
'2018-07-06T07:52:00',1.53591,1.536,1.53588,1.5359,94.0,1.5361,1.53618,1.53604,1.53609,138.27,True
'2018-07-06T07:53:00',1.5359,1.53604,1.53582,1.53598,74.37,1.5361,1.53621,1.53599,1.53617,97.91,True
'2018-07-06T07:54:00',1.53595,1.53604,1.53594,1.536,93.05,1.53618,1.53624,1.53613,1.53618,101.13,True
'2018-07-06T07:55:00',1.53602,1.53651,1.53599,1.53645,139.0,1.53618,1.53672,1.53617,1.53666,166.11,True
'2018-07-06T07:56:00',1.53642,1.53672,1.53641,1.53663,183.65,1.53663,1.53693,1.53661,1.53686,223.28,False
'2018-07-06T07:57:00',1.53662,1.53666,1.53642,1.53647,118.36,1.53684,1.53686,1.53663,1.53667,148.78,False
'2018-07-06T07:58:00',1.53647,1.53659,1.53642,1.53653,110.49,1.53668,1.53681,1.53663,1.53675,132.76,True
'2018-07-06T07:59:00',1.53653,1.53666,1.53649,1.53651,104.36,1.53674,1.53689,1.53673,1.53673,139.64,True
'2018-07-06T08:00:00',1.53658,1.53674,1.53654,1.53665,104.68,1.53673,1.53696,1.53673,1.5368,107.32,True
'2018-07-06T08:01:00',1.53667,1.53687,1.53659,1.53681,91.1,1.53681,1.53705,1.53675,1.53701,90.37,True
'2018-07-06T08:02:00',1.53684,1.53689,1.53661,1.53678,154.57,1.53702,1.53707,1.53681,1.537,168.33,True
'2018-07-06T08:03:00',1.53678,1.53712,1.53678,1.53708,91.99,1.53699,1.5373,1.53699,1.53724,124.5,True
'2018-07-06T08:04:00',1.5371,1.53739,1.53697,1.53737,146.02,1.53729,1.53754,1.53715,1.53752,179.61,True
'2018-07-06T08:05:00',1.53737,1.53808,1.53736,1.53794,162.45,1.53754,1.53826,1.53754,1.53814,201.72,False
'2018-07-06T08:06:00',1.538,1.53801,1.53764,1.53778,155.13,1.53816,1.5382,1.53786,1.53796,178.79,False
'2018-07-06T08:07:00',1.53777,1.53794,1.53763,1.53774,113.32,1.53796,1.53813,1.53784,1.53794,109.9,False
'2018-07-06T08:08:00',1.53774,1.53789,1.53762,1.53768,116.62,1.53795,1.53809,1.53781,1.53785,121.49,False
'2018-07-06T08:09:00',1.53768,1.53773,1.53742,1.53748,141.02,1.53786,1.53791,1.53763,1.53768,133.26,False
'2018-07-06T08:10:00',1.53748,1.53755,1.53737,1.5375,95.24,1.53769,1.53775,1.53758,1.5377,114.29,True
'2018-07-06T08:11:00',1.53751,1.53761,1.53743,1.53751,143.17,1.5377,1.53781,1.53763,1.53773,122.42,True
'2018-07-06T08:12:00',1.53751,1.53766,1.53745,1.53753,132.19,1.53774,1.53786,1.53763,1.5377,139.38,True
'2018-07-06T08:13:00',1.53752,1.53768,1.53751,1.53755,106.25,1.53773,1.53788,1.5377,1.53776,113.32,True
'2018-07-06T08:14:00',1.53755,1.53772,1.53741,1.53741,154.36,1.53775,1.53791,1.53763,1.53763,189.41,False
'2018-07-06T08:15:00',1.5374,1.53749,1.53735,1.53741,69.75,1.53761,1.53765,1.53753,1.53759,76.03,True
'2018-07-06T08:16:00',1.53741,1.53751,1.53726,1.53739,109.51,1.53757,1.53768,1.53742,1.53756,137.82,False
'2018-07-06T08:17:00',1.53738,1.5374,1.53721,1.53727,148.0,1.53756,1.53756,1.53738,1.53744,184.97,False
'2018-07-06T08:18:00',1.53726,1.53737,1.53705,1.53722,126.63,1.53745,1.53751,1.53722,1.53742,155.31,True
'2018-07-06T08:19:00',1.53723,1.53736,1.5371,1.53715,104.44,1.53742,1.53756,1.53729,1.53734,152.96,False
'2018-07-06T08:20:00',1.53714,1.53726,1.5369,1.53718,158.5,1.53734,1.53747,1.5371,1.53737,160.99,False
'2018-07-06T08:21:00',1.53721,1.53723,1.53697,1.53702,129.43,1.53741,1.53742,1.53714,1.53718,148.82,False
'2018-07-06T08:22:00',1.53702,1.53723,1.53702,1.53704,85.3,1.5372,1.53739,1.53719,1.53719,95.77,False
'2018-07-06T08:23:00',1.53706,1.5372,1.53696,1.53718,137.46,1.53724,1.5374,1.53716,1.53738,164.42,False
'2018-07-06T08:24:00',1.53718,1.53718,1.53686,1.53687,118.19,1.53737,1.53737,1.53706,1.53707,143.88,False
'2018-07-06T08:25:00',1.53688,1.53716,1.53685,1.53714,149.75,1.53708,1.53735,1.53704,1.53732,164.41,True
'2018-07-06T08:26:00',1.53715,1.53752,1.53715,1.53725,139.49,1.53734,1.53772,1.53732,1.53743,195.02,False
'2018-07-06T08:27:00',1.53725,1.53746,1.5371,1.5372,109.24,1.53742,1.53764,1.53729,1.5374,151.09,True
'2018-07-06T08:28:00',1.53719,1.53758,1.53719,1.53742,155.11,1.53739,1.53774,1.53739,1.53759,174.28,False
'2018-07-06T08:29:00',1.53742,1.53745,1.53688,1.53689,103.45,1.53757,1.5376,1.53706,1.53706,107.43,False
'2018-07-06T08:30:00',1.53689,1.53708,1.53688,1.537,148.66,1.53707,1.53726,1.53706,1.53719,176.27,False
'2018-07-06T08:31:00',1.53699,1.53703,1.53662,1.53672,110.52,1.53717,1.53718,1.53681,1.5369,122.09,False
'2018-07-06T08:32:00',1.53673,1.5368,1.5366,1.53679,124.06,1.53691,1.53698,1.53677,1.53697,129.98,True
'2018-07-06T08:33:00',1.53675,1.53689,1.53671,1.53682,128.08,1.53693,1.53707,1.53687,1.53696,98.72,True
'2018-07-06T08:34:00',1.53682,1.53691,1.53665,1.53674,168.85,1.53697,1.53706,1.53682,1.53691,124.12,False
'2018-07-06T08:35:00',1.53677,1.53678,1.53657,1.53668,105.82,1.53691,1.53697,1.53673,1.53685,75.72,False
'2018-07-06T08:36:00',1.53667,1.53676,1.53653,1.53664,114.25,1.53682,1.53692,1.53671,1.53681,114.28,True
'2018-07-06T08:37:00',1.53665,1.53686,1.53655,1.53655,119.36,1.53681,1.53703,1.5367,1.5367,98.62,True
'2018-07-06T08:38:00',1.53654,1.53694,1.53634,1.53684,141.96,1.53671,1.5371,1.53652,1.53702,135.63,True
'2018-07-06T08:39:00',1.53688,1.53697,1.5367,1.53693,159.68,1.53701,1.53712,1.53689,1.53709,174.44,True
'2018-07-06T08:40:00',1.53692,1.53697,1.5364,1.5364,153.61,1.53706,1.53713,1.53656,1.53656,151.22,False
'2018-07-06T08:41:00',1.5364,1.53648,1.53626,1.53636,116.99,1.53655,1.53667,1.53644,1.53654,113.03,True
'2018-07-06T08:42:00',1.53636,1.53659,1.53632,1.53654,83.25,1.53653,1.53673,1.53648,1.53667,113.87,True
'2018-07-06T08:43:00',1.53654,1.53693,1.53654,1.53689,96.5,1.53666,1.53708,1.53666,1.53702,117.6,True
'2018-07-06T08:44:00',1.5369,1.53698,1.5367,1.53693,81.5,1.53702,1.53714,1.53683,1.53713,118.99,True
'2018-07-06T08:45:00',1.53694,1.53704,1.5368,1.53688,143.4,1.53713,1.53721,1.53701,1.53707,191.15,False
'2018-07-06T08:46:00',1.53688,1.53699,1.53674,1.53675,137.89,1.53706,1.53719,1.53691,1.53694,137.57,True
'2018-07-06T08:47:00',1.53677,1.53709,1.53677,1.53704,155.39,1.53694,1.53722,1.53694,1.53721,157.11,True
'2018-07-06T08:48:00',1.53704,1.53723,1.53703,1.53721,167.78,1.53721,1.53739,1.5372,1.53734,125.51,True
'2018-07-06T08:49:00',1.53724,1.53733,1.53721,1.53732,99.88,1.53734,1.53746,1.53734,1.53745,84.07,True
'2018-07-06T08:50:00',1.53734,1.53738,1.53725,1.53737,62.6,1.53746,1.53752,1.5374,1.53751,63.94,True
'2018-07-06T08:51:00',1.53738,1.53738,1.53718,1.53722,91.75,1.53751,1.53753,1.53734,1.53737,90.87,True
'2018-07-06T08:52:00',1.53722,1.53751,1.53703,1.53745,124.45,1.53738,1.53765,1.53717,1.53761,121.42,True
'2018-07-06T08:53:00',1.53745,1.53754,1.53739,1.5375,65.0,1.5376,1.53769,1.53755,1.53767,72.11,True
'2018-07-06T08:54:00',1.53748,1.53759,1.53732,1.53759,96.5,1.53767,1.53775,1.53749,1.53775,110.24,True
'2018-07-06T08:55:00',1.53757,1.53791,1.53754,1.5379,118.86,1.53775,1.53807,1.53773,1.53807,121.14,True
'2018-07-06T08:56:00',1.53788,1.53791,1.53774,1.53781,159.09,1.53807,1.53809,1.53792,1.53799,117.69,True
'2018-07-06T08:57:00',1.53781,1.53879,1.53775,1.53832,312.6,1.53798,1.539,1.53789,1.5385,325.01,False
'2018-07-06T08:58:00',1.53835,1.5385,1.53824,1.53839,178.4,1.53853,1.53866,1.5384,1.53853,169.49,False
'2018-07-06T08:59:00',1.53839,1.53842,1.53819,1.53822,164.11,1.53852,1.53855,1.53832,1.53841,168.21,False
'2018-07-06T09:00:00',1.53824,1.5384,1.53767,1.53791,312.95,1.5384,1.53858,1.53782,1.5381,263.59,False
'2018-07-06T09:01:00',1.53794,1.53797,1.53779,1.53789,228.22,1.53812,1.53816,1.53795,1.53808,195.25,False
'2018-07-06T09:02:00',1.53789,1.53791,1.53733,1.53735,140.59,1.53807,1.53808,1.5375,1.53752,180.07,False
'2018-07-06T09:03:00',1.53735,1.53751,1.5372,1.53728,182.08,1.53753,1.5377,1.53739,1.53746,177.47,False
'2018-07-06T09:04:00',1.53729,1.53748,1.5372,1.53739,105.18,1.53747,1.53762,1.53737,1.53754,130.12,True
'2018-07-06T09:05:00',1.53737,1.53751,1.53721,1.53729,146.98,1.53754,1.53767,1.53737,1.53743,174.26,True
'2018-07-06T09:06:00',1.53728,1.53753,1.53726,1.53729,117.25,1.53743,1.53768,1.53743,1.53747,121.5,False
'2018-07-06T09:07:00',1.5373,1.53733,1.53694,1.53716,144.59,1.53747,1.53751,1.53711,1.5373,166.62,True
'2018-07-06T09:08:00',1.53713,1.53739,1.53703,1.53736,112.9,1.5373,1.53757,1.53719,1.53757,107.93,True
'2018-07-06T09:09:00',1.53736,1.53755,1.53727,1.53746,106.32,1.53758,1.53774,1.53746,1.53764,89.99,True
'2018-07-06T09:10:00',1.53745,1.53759,1.53739,1.53754,85.91,1.53764,1.53776,1.53754,1.5377,85.75,True
'2018-07-06T09:11:00',1.53755,1.53771,1.53748,1.53751,90.89,1.5377,1.53788,1.53765,1.53769,102.0,False
'2018-07-06T09:12:00',1.53754,1.53755,1.5372,1.5375,129.16,1.53769,1.5377,1.53736,1.53767,128.12,True
'2018-07-06T09:13:00',1.5375,1.53755,1.53716,1.53719,112.48,1.53766,1.53772,1.53734,1.53736,117.49,False
'2018-07-06T09:14:00',1.53719,1.53748,1.53707,1.53746,131.82,1.53737,1.53764,1.53724,1.53764,159.61,True
'2018-07-06T09:15:00',1.53747,1.53751,1.53743,1.53749,116.46,1.53764,1.53768,1.5376,1.53767,119.67,True
'2018-07-06T09:16:00',1.53747,1.53756,1.53738,1.53746,117.5,1.53766,1.53773,1.53755,1.53764,108.74,False
'2018-07-06T09:17:00',1.53746,1.53748,1.53719,1.53739,156.15,1.53765,1.53765,1.53737,1.53758,148.56,True
'2018-07-06T09:18:00',1.53739,1.53753,1.53707,1.53709,131.51,1.53756,1.53771,1.53725,1.53728,150.87,False
'2018-07-06T09:19:00',1.53712,1.53726,1.537,1.53708,140.63,1.5373,1.53745,1.53718,1.53724,155.51,False
'2018-07-06T09:20:00',1.53706,1.53725,1.53695,1.53721,142.74,1.53724,1.53743,1.53713,1.53737,171.57,True
'2018-07-06T09:21:00',1.53718,1.53739,1.53713,1.53733,66.0,1.53737,1.53758,1.53732,1.53751,80.41,True
'2018-07-06T09:22:00',1.53732,1.53755,1.53732,1.53742,110.45,1.53751,1.53772,1.53751,1.5376,121.91,False
'2018-07-06T09:23:00',1.53742,1.53743,1.53723,1.53742,103.99,1.53761,1.53761,1.53739,1.53758,101.37,True
'2018-07-06T09:24:00',1.5374,1.53751,1.53733,1.53739,120.79,1.53756,1.53768,1.53749,1.53754,114.81,False
'2018-07-06T09:25:00',1.53737,1.53744,1.53696,1.53696,139.97,1.53754,1.53759,1.53713,1.53713,121.0,False
'2018-07-06T09:26:00',1.53695,1.53705,1.53685,1.53705,107.99,1.53713,1.53722,1.53702,1.53722,117.36,False
'2018-07-06T09:27:00',1.53702,1.53702,1.53669,1.53669,160.97,1.53718,1.53718,1.53687,1.53688,186.33,False
'2018-07-06T09:28:00',1.53667,1.537,1.53666,1.537,98.18,1.53688,1.53715,1.53686,1.53715,114.12,True
'2018-07-06T09:29:00',1.53698,1.537,1.53685,1.53693,93.11,1.53714,1.53719,1.53702,1.53714,106.32,False
'2018-07-06T09:30:00',1.53693,1.53695,1.53673,1.53677,131.34,1.53713,1.53714,1.5369,1.53695,161.3,True
'2018-07-06T09:31:00',1.53677,1.53729,1.53671,1.53729,189.56,1.53696,1.53745,1.53688,1.53744,174.49,True
'2018-07-06T09:32:00',1.53731,1.53755,1.53726,1.53741,177.7,1.53747,1.53774,1.53743,1.53759,180.54,False
'2018-07-06T09:33:00',1.53742,1.53744,1.53711,1.53715,93.75,1.53759,1.53762,1.5373,1.53734,114.06,True
'2018-07-06T09:34:00',1.53715,1.53749,1.53688,1.53688,176.31,1.53733,1.53765,1.53701,1.53701,200.89,False
'2018-07-06T09:35:00',1.53685,1.53713,1.53663,1.53663,215.34,1.53701,1.53729,1.53682,1.53684,203.5,False
'2018-07-06T09:36:00',1.53665,1.53707,1.53665,1.53699,156.6,1.53686,1.53724,1.53686,1.53718,176.07,False
'2018-07-06T09:37:00',1.53701,1.53703,1.53679,1.53695,152.47,1.53719,1.5372,1.53696,1.53712,168.05,True
'2018-07-06T09:38:00',1.53693,1.5371,1.53668,1.5368,132.81,1.53711,1.53731,1.53687,1.53699,159.65,False
'2018-07-06T09:39:00',1.5368,1.53694,1.53678,1.53678,96.81,1.53698,1.53713,1.53692,1.53695,119.84,False
'2018-07-06T09:40:00',1.53678,1.53688,1.5367,1.53683,112.2,1.53694,1.53704,1.53688,1.53701,126.0,True
'2018-07-06T09:41:00',1.53683,1.53702,1.53683,1.53696,100.57,1.53702,1.53719,1.53702,1.53716,123.24,False
'2018-07-06T09:42:00',1.53694,1.53698,1.53673,1.53682,120.25,1.53712,1.53715,1.53691,1.53699,167.74,True
'2018-07-06T09:43:00',1.53678,1.53702,1.53673,1.53699,97.0,1.53695,1.53717,1.5369,1.53716,127.42,False
'2018-07-06T09:44:00',1.53698,1.53698,1.53676,1.53687,111.49,1.53716,1.53716,1.53692,1.53702,128.97,False
'2018-07-06T09:45:00',1.53685,1.53697,1.5368,1.53691,71.0,1.53702,1.53713,1.53696,1.53705,104.34,True
'2018-07-06T09:46:00',1.53691,1.53702,1.53687,1.53688,76.26,1.53704,1.53718,1.53701,1.53704,82.11,True
'2018-07-06T09:47:00',1.53688,1.53704,1.53682,1.53685,66.0,1.53705,1.53722,1.53697,1.53701,68.71,False
'2018-07-06T09:48:00',1.53685,1.53696,1.53675,1.5368,118.5,1.53699,1.53709,1.53692,1.53694,114.87,False
'2018-07-06T09:49:00',1.53679,1.53688,1.53669,1.53677,125.1,1.53693,1.53705,1.53685,1.53694,133.13,True
'2018-07-06T09:50:00',1.53675,1.53689,1.53665,1.53683,141.0,1.53694,1.53704,1.53681,1.53699,163.53,False
'2018-07-06T09:51:00',1.53682,1.53686,1.53666,1.53677,116.62,1.53697,1.53702,1.53686,1.53696,121.24,False
'2018-07-06T09:52:00',1.53679,1.53685,1.53645,1.53649,148.56,1.53695,1.53704,1.53661,1.53664,132.95,False
'2018-07-06T09:53:00',1.53651,1.53654,1.53636,1.53639,143.03,1.53668,1.53671,1.53656,1.53659,121.67,False
'2018-07-06T09:54:00',1.5364,1.53642,1.53624,1.5363,83.1,1.53659,1.5366,1.53642,1.53649,111.26,False
'2018-07-06T09:55:00',1.53631,1.53633,1.53615,1.53632,99.17,1.5365,1.53652,1.53633,1.5365,95.49,True
'2018-07-06T09:56:00',1.53633,1.53644,1.53625,1.53636,109.17,1.53649,1.53663,1.53642,1.53656,149.04,False
'2018-07-06T09:57:00',1.53636,1.53642,1.53627,1.53627,130.51,1.53654,1.53659,1.53645,1.53645,142.77,True
'2018-07-06T09:58:00',1.53627,1.53661,1.53627,1.53657,109.46,1.53646,1.53679,1.53645,1.53675,128.98,True
'2018-07-06T09:59:00',1.53654,1.53665,1.53645,1.53653,113.99,1.53673,1.53681,1.53662,1.53673,145.51,False
'2018-07-06T10:00:00',1.53656,1.53662,1.5364,1.53658,123.94,1.53673,1.53681,1.53657,1.53673,162.69,True
'2018-07-06T10:01:00',1.53654,1.53677,1.53654,1.53656,120.0,1.53673,1.5369,1.5367,1.53673,187.85,False
'2018-07-06T10:02:00',1.53653,1.5367,1.53647,1.53669,117.0,1.5367,1.53685,1.53661,1.53683,156.27,True
'2018-07-06T10:03:00',1.53668,1.53676,1.53659,1.5367,89.58,1.53684,1.53693,1.53674,1.53687,100.91,True
'2018-07-06T10:04:00',1.53668,1.53693,1.5366,1.53683,141.74,1.53687,1.5371,1.53678,1.53701,145.96,True
'2018-07-06T10:05:00',1.53684,1.53695,1.5368,1.53685,139.84,1.53701,1.53713,1.53698,1.53698,136.54,False
'2018-07-06T10:06:00',1.53685,1.53686,1.53662,1.53669,107.05,1.53699,1.53702,1.53678,1.53687,107.92,False
'2018-07-06T10:07:00',1.53671,1.53673,1.53652,1.53661,118.0,1.53688,1.53691,1.53669,1.53678,143.96,True
'2018-07-06T10:08:00',1.53661,1.53701,1.53661,1.53687,102.23,1.53678,1.53718,1.53678,1.53703,109.17,False
'2018-07-06T10:09:00',1.53687,1.537,1.53682,1.53691,91.75,1.53702,1.53717,1.53696,1.53708,99.19,True
'2018-07-06T10:10:00',1.53691,1.53715,1.53689,1.53715,115.12,1.53707,1.5373,1.53704,1.5373,117.83,True
'2018-07-06T10:11:00',1.53716,1.53735,1.53716,1.53727,92.5,1.53731,1.53753,1.53731,1.53743,101.19,False
'2018-07-06T10:12:00',1.53726,1.53736,1.53716,1.5372,79.37,1.53743,1.53751,1.53731,1.53736,72.99,True
'2018-07-06T10:13:00',1.5372,1.53745,1.53708,1.53739,106.61,1.53734,1.53762,1.53723,1.53756,100.05,False
'2018-07-06T10:14:00',1.5374,1.53744,1.53727,1.53741,89.48,1.53758,1.53758,1.53743,1.53756,73.75,True
'2018-07-06T10:15:00',1.53741,1.53745,1.53729,1.5374,90.58,1.53756,1.53762,1.53746,1.53756,92.83,True
'2018-07-06T10:16:00',1.5374,1.53751,1.53725,1.53726,153.55,1.53757,1.53768,1.53741,1.53742,146.98,False
'2018-07-06T10:17:00',1.53726,1.53732,1.53715,1.53716,121.71,1.53743,1.53748,1.53732,1.53732,108.71,False
'2018-07-06T10:18:00',1.53717,1.53721,1.53706,1.53719,95.34,1.53733,1.53737,1.53724,1.53736,109.53,False
'2018-07-06T10:19:00',1.53719,1.53719,1.53684,1.53709,135.61,1.53735,1.53736,1.53702,1.53727,129.46,True
'2018-07-06T10:20:00',1.53708,1.53728,1.53706,1.53728,112.08,1.53728,1.53744,1.53726,1.53744,112.99,True
'2018-07-06T10:21:00',1.53727,1.53739,1.53726,1.53731,92.07,1.53744,1.53754,1.53742,1.53747,111.59,True
'2018-07-06T10:22:00',1.53732,1.5375,1.53719,1.53746,89.5,1.53747,1.53764,1.53738,1.53762,109.01,True
'2018-07-06T10:23:00',1.53745,1.53752,1.53735,1.53752,88.17,1.53762,1.53768,1.53752,1.53766,99.23,True
'2018-07-06T10:24:00',1.53752,1.5377,1.53744,1.53754,80.0,1.53768,1.53781,1.53758,1.53768,89.38,True
'2018-07-06T10:25:00',1.53754,1.53774,1.53754,1.53756,99.24,1.53769,1.5379,1.53768,1.53774,110.79,False
'2018-07-06T10:26:00',1.53754,1.53769,1.53747,1.53768,114.64,1.53773,1.53788,1.53762,1.53787,102.75,True
'2018-07-06T10:27:00',1.53767,1.53795,1.53767,1.53788,71.92,1.53786,1.53811,1.53786,1.53806,58.25,True
'2018-07-06T10:28:00',1.53786,1.53819,1.53783,1.53802,140.58,1.53804,1.53833,1.53799,1.53818,142.07,False
'2018-07-06T10:29:00',1.53801,1.53801,1.53789,1.53798,131.42,1.53817,1.53819,1.53805,1.53816,150.27,True
'2018-07-06T10:30:00',1.53799,1.53817,1.53791,1.53808,131.03,1.53816,1.53833,1.53806,1.53825,139.31,True
'2018-07-06T10:31:00',1.53812,1.53827,1.53801,1.53823,114.37,1.53827,1.5384,1.53818,1.53836,98.75,True
'2018-07-06T10:32:00',1.53824,1.53835,1.53823,1.53832,81.75,1.53836,1.53849,1.53836,1.53846,70.0,False
'2018-07-06T10:33:00',1.53832,1.53833,1.53803,1.53819,127.16,1.53847,1.53849,1.5382,1.53833,108.88,True
'2018-07-06T10:34:00',1.5382,1.53841,1.53813,1.53829,136.65,1.53835,1.53853,1.53828,1.53846,105.88,True
'2018-07-06T10:35:00',1.5383,1.53846,1.53826,1.53834,125.37,1.53847,1.53864,1.53841,1.53852,106.93,False
'2018-07-06T10:36:00',1.53834,1.53836,1.53815,1.5382,112.74,1.53854,1.53855,1.53831,1.53837,108.79,False
'2018-07-06T10:37:00',1.5382,1.5383,1.53808,1.5381,94.62,1.53838,1.53847,1.53823,1.53829,86.77,False
'2018-07-06T10:38:00',1.5381,1.53811,1.53799,1.53807,93.27,1.53827,1.5383,1.53816,1.53825,72.25,True
'2018-07-06T10:39:00',1.53807,1.53812,1.5379,1.53791,119.98,1.53824,1.5383,1.53806,1.53806,87.32,True
'2018-07-06T10:40:00',1.5379,1.53821,1.53788,1.53814,89.06,1.53806,1.53838,1.53804,1.53832,68.25,True
'2018-07-06T10:41:00',1.53814,1.53824,1.53814,1.53821,39.69,1.53831,1.53838,1.53831,1.53836,34.0,True
'2018-07-06T10:42:00',1.53821,1.53833,1.53813,1.5383,76.85,1.53838,1.53848,1.53826,1.53847,75.05,True
'2018-07-06T10:43:00',1.5383,1.53837,1.53824,1.53833,55.94,1.53846,1.53852,1.53839,1.53847,57.53,True
'2018-07-06T10:44:00',1.53831,1.5384,1.53824,1.53831,69.0,1.53846,1.53855,1.5384,1.53846,90.55,False
'2018-07-06T10:45:00',1.53829,1.5383,1.53812,1.53823,121.77,1.53847,1.53847,1.53829,1.53841,113.83,True
'2018-07-06T10:46:00',1.53823,1.53836,1.53823,1.53823,116.75,1.53842,1.53853,1.53839,1.53839,123.2,True
'2018-07-06T10:47:00',1.53824,1.53837,1.53813,1.53836,133.69,1.5384,1.53854,1.5383,1.53851,134.64,True
'2018-07-06T10:48:00',1.53836,1.53856,1.53834,1.53844,133.85,1.53849,1.5387,1.53849,1.53861,167.4,False
'2018-07-06T10:49:00',1.53844,1.53851,1.53835,1.53851,80.19,1.53862,1.53865,1.53851,1.53865,81.9,True
'2018-07-06T10:50:00',1.53853,1.53859,1.53843,1.53843,82.25,1.53866,1.53875,1.53858,1.5386,78.88,False
'2018-07-06T10:51:00',1.53843,1.53847,1.53818,1.53821,66.22,1.53859,1.53864,1.53836,1.53837,54.37,False
'2018-07-06T10:52:00',1.5382,1.53829,1.53811,1.53823,97.59,1.53835,1.53847,1.53828,1.5384,95.19,False
'2018-07-06T10:53:00',1.53822,1.53823,1.53815,1.5382,101.78,1.5384,1.53843,1.5383,1.53836,92.13,True
'2018-07-06T10:54:00',1.5382,1.53826,1.5382,1.53824,42.31,1.53838,1.53843,1.53838,1.53841,42.94,True
'2018-07-06T10:55:00',1.53822,1.53841,1.53822,1.53841,82.24,1.53841,1.53859,1.5384,1.53859,69.75,True
'2018-07-06T10:56:00',1.53844,1.53849,1.53826,1.53832,82.13,1.53861,1.53865,1.53844,1.53848,67.87,False
'2018-07-06T10:57:00',1.53832,1.5384,1.53821,1.53829,109.37,1.53847,1.53854,1.53837,1.53847,92.87,True
'2018-07-06T10:58:00',1.53827,1.53843,1.53824,1.53829,98.45,1.53843,1.53861,1.53842,1.53845,70.5,False
'2018-07-06T10:59:00',1.53829,1.53841,1.53827,1.53831,105.95,1.53847,1.53859,1.53845,1.5385,81.92,False
'2018-07-06T11:00:00',1.53833,1.53838,1.53812,1.53825,112.12,1.53851,1.53855,1.53825,1.53839,119.81,False
'2018-07-06T11:01:00',1.53825,1.53825,1.53802,1.5381,153.59,1.53837,1.53839,1.53816,1.53828,154.15,True
'2018-07-06T11:02:00',1.5381,1.53856,1.53808,1.5384,191.86,1.53827,1.53873,1.53827,1.53858,190.69,True
'2018-07-06T11:03:00',1.5384,1.53874,1.53832,1.53848,137.44,1.53857,1.53888,1.53847,1.53863,141.19,False
'2018-07-06T11:04:00',1.53849,1.53853,1.53824,1.53839,106.37,1.53863,1.53869,1.53841,1.53854,105.91,False
'2018-07-06T11:05:00',1.53837,1.53842,1.53825,1.53837,117.52,1.53853,1.53859,1.53842,1.53855,134.13,False
'2018-07-06T11:06:00',1.53836,1.53836,1.53825,1.53832,80.75,1.53852,1.53852,1.53842,1.53847,94.12,True
'2018-07-06T11:07:00',1.53832,1.53839,1.53818,1.53838,124.6,1.53845,1.53855,1.53834,1.53855,135.69,True
'2018-07-06T11:08:00',1.53837,1.53849,1.53837,1.5384,49.75,1.53855,1.53863,1.53852,1.53856,55.5,False
'2018-07-06T11:09:00',1.53836,1.53842,1.53818,1.53823,97.04,1.53851,1.53858,1.53832,1.53837,86.94,False
'2018-07-06T11:10:00',1.53825,1.53839,1.53825,1.53834,42.77,1.53837,1.53851,1.53837,1.53851,44.25,True
'2018-07-06T11:11:00',1.53835,1.53851,1.53828,1.53846,123.05,1.53851,1.53869,1.53845,1.53863,83.75,False
'2018-07-06T11:12:00',1.53846,1.53846,1.53809,1.53818,113.39,1.53862,1.53862,1.53827,1.53836,117.5,False
'2018-07-06T11:13:00',1.53819,1.53838,1.53816,1.53838,97.8,1.53836,1.53855,1.53833,1.53855,89.69,True
'2018-07-06T11:14:00',1.53839,1.53841,1.53816,1.53821,80.24,1.53855,1.53857,1.53834,1.53837,80.75,False
'2018-07-06T11:15:00',1.5382,1.53827,1.53811,1.53811,80.82,1.53837,1.53844,1.5383,1.5383,59.62,False
'2018-07-06T11:16:00',1.53813,1.53824,1.53802,1.53823,99.23,1.53832,1.53842,1.5382,1.5384,93.16,True
'2018-07-06T11:17:00',1.5382,1.53834,1.53817,1.53831,80.1,1.53839,1.53849,1.53835,1.53847,65.75,True
'2018-07-06T11:18:00',1.53831,1.53835,1.53819,1.53819,80.47,1.53848,1.5385,1.53835,1.53835,79.73,False
'2018-07-06T11:19:00',1.53818,1.5382,1.53806,1.53806,73.75,1.53835,1.53836,1.53823,1.53823,61.87,False
'2018-07-06T11:20:00',1.5381,1.53815,1.53799,1.53799,92.19,1.53825,1.53831,1.53815,1.53815,88.96,False
'2018-07-06T11:21:00',1.53797,1.53798,1.53753,1.53791,131.55,1.53815,1.53815,1.53765,1.53808,138.61,True
'2018-07-06T11:22:00',1.53791,1.53833,1.53791,1.53833,112.91,1.53807,1.53846,1.53807,1.53846,131.94,True
'2018-07-06T11:23:00',1.53834,1.53838,1.53827,1.53834,59.76,1.53845,1.53852,1.53841,1.53851,64.0,True
'2018-07-06T11:24:00',1.53834,1.53839,1.53811,1.53812,103.37,1.53849,1.53854,1.53825,1.53828,109.93,False
'2018-07-06T11:25:00',1.53812,1.53823,1.53809,1.53815,62.5,1.53826,1.53836,1.53823,1.53831,79.63,True
'2018-07-06T11:26:00',1.53815,1.53823,1.53804,1.53823,93.35,1.53832,1.53841,1.53821,1.53841,102.79,True
'2018-07-06T11:27:00',1.53824,1.53843,1.53822,1.53843,74.04,1.53841,1.5386,1.53839,1.5386,77.99,True
'2018-07-06T11:28:00',1.53843,1.53844,1.53825,1.53826,86.87,1.53861,1.53861,1.5384,1.53843,77.63,False
'2018-07-06T11:29:00',1.53826,1.53829,1.53798,1.53801,132.11,1.53841,1.53844,1.53813,1.53815,90.67,False
'2018-07-06T11:30:00',1.53802,1.53802,1.53767,1.53768,101.2,1.53815,1.53816,1.53781,1.53781,84.0,False
'2018-07-06T11:31:00',1.53769,1.53779,1.53766,1.53769,45.43,1.53781,1.53796,1.53779,1.53787,40.0,True
'2018-07-06T11:32:00',1.53769,1.53803,1.53769,1.5378,110.15,1.53788,1.53817,1.53788,1.53795,87.5,False
'2018-07-06T11:33:00',1.5378,1.53787,1.5377,1.5377,139.4,1.53796,1.53804,1.53784,1.53784,91.62,False
'2018-07-06T11:34:00',1.5377,1.53777,1.53759,1.53769,81.3,1.53786,1.53794,1.53775,1.53784,69.5,False
'2018-07-06T11:35:00',1.53772,1.53774,1.53765,1.53768,64.36,1.53785,1.53789,1.5378,1.53782,52.5,True
'2018-07-06T11:36:00',1.53768,1.53784,1.5375,1.53753,99.28,1.53783,1.53799,1.5377,1.53772,110.42,False
'2018-07-06T11:37:00',1.53751,1.53777,1.53742,1.53773,198.62,1.53772,1.53795,1.53761,1.53793,221.83,True
'2018-07-06T11:38:00',1.53774,1.53787,1.5377,1.53786,113.94,1.53795,1.53806,1.53792,1.53805,116.74,True
'2018-07-06T11:39:00',1.53783,1.53789,1.5377,1.53788,91.5,1.53801,1.53807,1.53789,1.53803,121.96,True
'2018-07-06T11:40:00',1.53789,1.53797,1.53779,1.53785,88.0,1.53803,1.53812,1.53793,1.53801,96.62,True
'2018-07-06T11:41:00',1.53784,1.53798,1.53779,1.53781,113.12,1.53801,1.53811,1.53796,1.53797,106.58,False
'2018-07-06T11:42:00',1.53777,1.5379,1.53776,1.53786,88.89,1.53794,1.53807,1.53794,1.53804,90.04,True
'2018-07-06T11:43:00',1.53786,1.53797,1.53782,1.53787,107.15,1.53805,1.53816,1.538,1.53805,89.8,True
'2018-07-06T11:44:00',1.53787,1.53801,1.53778,1.53796,104.07,1.53804,1.53818,1.53792,1.53809,93.8,False
'2018-07-06T11:45:00',1.53796,1.53796,1.53786,1.5379,58.75,1.5381,1.5381,1.53801,1.53808,49.37,True
'2018-07-06T11:46:00',1.53793,1.53804,1.53789,1.53797,103.97,1.5381,1.53819,1.53804,1.53815,97.86,True
'2018-07-06T11:47:00',1.538,1.53813,1.53799,1.53803,77.25,1.53814,1.53827,1.53814,1.53823,77.84,False
'2018-07-06T11:48:00',1.53802,1.53805,1.53782,1.53794,113.34,1.53821,1.53824,1.53801,1.53807,104.86,False
'2018-07-06T11:49:00',1.53792,1.53796,1.53779,1.53781,90.35,1.53808,1.53811,1.53791,1.53795,70.0,True
'2018-07-06T11:50:00',1.53782,1.53797,1.53773,1.53776,97.14,1.53796,1.53812,1.53787,1.5379,82.0,False
'2018-07-06T11:51:00',1.53776,1.53792,1.53768,1.53784,99.12,1.53788,1.53808,1.53784,1.53798,73.0,True
'2018-07-06T11:52:00',1.53784,1.53794,1.53774,1.53781,90.38,1.538,1.53809,1.53788,1.53798,60.44,False
'2018-07-06T11:53:00',1.5378,1.53789,1.53778,1.53786,90.12,1.53799,1.53808,1.53795,1.53803,88.41,False
'2018-07-06T11:54:00',1.53787,1.53787,1.5377,1.53775,73.95,1.53803,1.53803,1.53789,1.53794,73.66,True
'2018-07-06T11:55:00',1.53777,1.53789,1.53767,1.53786,82.67,1.53795,1.53807,1.53786,1.53803,106.69,True
'2018-07-06T11:56:00',1.53787,1.53797,1.53771,1.53792,67.16,1.53804,1.53813,1.53788,1.53809,76.29,False
'2018-07-06T11:57:00',1.5379,1.53792,1.53764,1.53767,111.58,1.53807,1.5381,1.5378,1.53783,124.77,False
'2018-07-06T11:58:00',1.53767,1.53783,1.53762,1.53783,85.21,1.53784,1.53802,1.53781,1.53799,78.99,True
'2018-07-06T11:59:00',1.53784,1.53789,1.53776,1.53781,86.18,1.53799,1.53807,1.53794,1.53798,105.59,False
'2018-07-06T12:00:00',1.53781,1.53784,1.53764,1.53772,93.29,1.53797,1.538,1.53783,1.53792,94.61,True
'2018-07-06T12:01:00',1.53772,1.53791,1.53769,1.53784,121.44,1.5379,1.53806,1.53788,1.53801,116.75,False
'2018-07-06T12:02:00',1.53785,1.53788,1.53765,1.5377,109.62,1.53804,1.53806,1.53784,1.53789,122.41,True
'2018-07-06T12:03:00',1.53769,1.53799,1.5376,1.53792,79.96,1.53788,1.53818,1.53778,1.53811,82.61,True
'2018-07-06T12:04:00',1.53794,1.53802,1.53784,1.53798,101.61,1.53812,1.53819,1.53802,1.53816,99.15,True
'2018-07-06T12:05:00',1.53801,1.53808,1.53797,1.53806,37.12,1.53818,1.53826,1.53814,1.53825,50.92,True
'2018-07-06T12:06:00',1.53806,1.53812,1.53794,1.53806,61.5,1.53825,1.53827,1.53813,1.5382,74.13,False
'2018-07-06T12:07:00',1.53807,1.53812,1.53798,1.53798,73.0,1.53822,1.53827,1.53813,1.53813,114.66,False
'2018-07-06T12:08:00',1.53797,1.53803,1.53794,1.53802,58.0,1.53812,1.53818,1.53811,1.53818,77.59,True
'2018-07-06T12:09:00',1.538,1.53808,1.5378,1.53808,91.84,1.53815,1.53826,1.53798,1.53826,114.92,True
'2018-07-06T12:10:00',1.53807,1.53814,1.53791,1.53797,102.84,1.53824,1.53832,1.53808,1.53814,87.93,False
'2018-07-06T12:11:00',1.53797,1.53802,1.53793,1.53799,40.49,1.53813,1.53819,1.5381,1.53818,38.82,True
'2018-07-06T12:12:00',1.53799,1.53806,1.53787,1.53803,109.08,1.53817,1.53825,1.53804,1.53823,88.82,True
'2018-07-06T12:13:00',1.53803,1.53817,1.53792,1.53794,76.24,1.53822,1.53836,1.53809,1.53811,83.82,False
'2018-07-06T12:14:00',1.53793,1.53816,1.53791,1.53816,48.86,1.53811,1.53829,1.53808,1.53829,45.56,True
'2018-07-06T12:15:00',1.53816,1.53821,1.53804,1.53805,76.49,1.53832,1.53837,1.53818,1.53822,87.74,False
'2018-07-06T12:16:00',1.53806,1.53813,1.53794,1.53801,90.0,1.53822,1.53829,1.53811,1.5382,122.4,False
'2018-07-06T12:17:00',1.53803,1.53803,1.53781,1.53802,96.5,1.53821,1.53821,1.53798,1.53818,140.84,True
'2018-07-06T12:18:00',1.53802,1.53804,1.53793,1.53801,61.6,1.53819,1.53822,1.53812,1.53819,71.86,True
'2018-07-06T12:19:00',1.53801,1.53844,1.53801,1.53844,104.69,1.53819,1.53862,1.53819,1.53862,136.62,True
'2018-07-06T12:20:00',1.53844,1.53852,1.53837,1.5385,99.37,1.53863,1.53869,1.53854,1.53867,122.12,False
'2018-07-06T12:21:00',1.53849,1.5385,1.53829,1.5384,65.75,1.53867,1.53867,1.53843,1.53855,89.13,False
'2018-07-06T12:22:00',1.5384,1.5385,1.5384,1.53849,42.5,1.53858,1.53864,1.53858,1.53861,46.67,True
'2018-07-06T12:23:00',1.53848,1.53864,1.53848,1.53853,49.75,1.53861,1.53882,1.53861,1.53871,61.11,False
'2018-07-06T12:24:00',1.53854,1.53858,1.53836,1.53838,100.0,1.53872,1.53875,1.53855,1.53856,114.67,False
'2018-07-06T12:25:00',1.53842,1.53849,1.53827,1.53836,108.75,1.53857,1.53863,1.53845,1.53853,124.52,True
'2018-07-06T12:26:00',1.53836,1.53873,1.53836,1.53872,80.75,1.53856,1.53888,1.53856,1.53885,88.45,False
'2018-07-06T12:27:00',1.53871,1.53873,1.53843,1.53843,83.82,1.53885,1.53888,1.53861,1.53861,81.98,False
'2018-07-06T12:28:00',1.53843,1.53849,1.53832,1.53846,93.92,1.5386,1.53867,1.5385,1.53865,108.37,False
'2018-07-06T12:29:00',1.53846,1.53849,1.53812,1.53819,109.31,1.53864,1.53867,1.53829,1.53834,120.74,False
'2018-07-06T12:30:00',1.53818,1.53824,1.53795,1.53801,116.01,1.53833,1.53838,1.53812,1.5382,151.92,True
'2018-07-06T12:31:00',1.53802,1.53836,1.53802,1.53829,80.87,1.5382,1.53851,1.53819,1.53849,95.14,False
'2018-07-06T12:32:00',1.53828,1.53835,1.53818,1.53818,89.48,1.53847,1.53852,1.53836,1.53836,92.43,False
'2018-07-06T12:33:00',1.53815,1.5382,1.53801,1.53801,88.73,1.53834,1.53839,1.53817,1.53817,88.47,False
'2018-07-06T12:34:00',1.53802,1.53816,1.53798,1.53816,57.71,1.53817,1.53835,1.53815,1.53834,55.07,True
'2018-07-06T12:35:00',1.53816,1.53827,1.53806,1.53807,56.66,1.53835,1.53844,1.53826,1.53826,53.25,False
'2018-07-06T12:36:00',1.53806,1.53811,1.53798,1.53798,43.18,1.53826,1.53829,1.53816,1.53816,38.75,True
'2018-07-06T12:37:00',1.53798,1.53814,1.53798,1.53814,57.02,1.53816,1.53832,1.53816,1.53831,41.35,True
'2018-07-06T12:38:00',1.53815,1.53815,1.53806,1.53815,69.9,1.53833,1.53834,1.53822,1.53831,70.96,True
'2018-07-06T12:39:00',1.53818,1.5385,1.53818,1.53829,56.86,1.53832,1.53865,1.53832,1.53845,70.06,False
'2018-07-06T12:40:00',1.53831,1.53831,1.53811,1.53818,60.05,1.53845,1.53846,1.5383,1.53837,54.74,True
'2018-07-06T12:41:00',1.53817,1.5385,1.53813,1.53845,91.77,1.53836,1.53863,1.53832,1.53861,77.09,False
'2018-07-06T12:42:00',1.53844,1.53847,1.53821,1.53824,44.0,1.53859,1.5386,1.53839,1.53839,48.6,False
'2018-07-06T12:43:00',1.53824,1.53824,1.5381,1.53816,76.65,1.53841,1.53841,1.53827,1.53834,70.07,True
'2018-07-06T12:44:00',1.53816,1.53824,1.53808,1.53823,71.32,1.53833,1.53843,1.53828,1.5384,72.99,True
'2018-07-06T12:45:00',1.53822,1.53826,1.53818,1.53821,46.48,1.5384,1.53843,1.53836,1.5384,39.75,False
'2018-07-06T12:46:00',1.53822,1.53825,1.53804,1.5381,74.13,1.53841,1.53842,1.53821,1.53828,69.0,False
'2018-07-06T12:47:00',1.53807,1.53807,1.53787,1.53801,92.45,1.53822,1.53822,1.53804,1.5382,92.39,False
'2018-07-06T12:48:00',1.53801,1.53801,1.53779,1.53781,70.44,1.53819,1.53819,1.53794,1.53798,53.32,False
'2018-07-06T12:49:00',1.53779,1.53791,1.53775,1.53782,49.73,1.53798,1.53805,1.53792,1.538,53.13,True
'2018-07-06T12:50:00',1.53782,1.5379,1.53779,1.5378,39.97,1.53799,1.53808,1.53797,1.53798,40.43,True
'2018-07-06T12:51:00',1.53779,1.53831,1.53779,1.53826,89.29,1.53798,1.5385,1.53798,1.53846,72.98,False
'2018-07-06T12:52:00',1.53827,1.53827,1.53802,1.5381,100.93,1.53846,1.53846,1.53821,1.53826,111.28,True
'2018-07-06T12:53:00',1.5381,1.53832,1.53802,1.53829,118.92,1.53826,1.53849,1.5382,1.53848,106.24,True
'2018-07-06T12:54:00',1.53829,1.53834,1.5382,1.53824,59.25,1.53847,1.53849,1.53839,1.53843,58.94,False
'2018-07-06T12:55:00',1.53824,1.53828,1.53809,1.53811,84.5,1.53842,1.53843,1.53827,1.53827,83.78,False
'2018-07-06T12:56:00',1.53811,1.53823,1.53807,1.53814,74.75,1.53829,1.53838,1.53824,1.53828,83.04,True
'2018-07-06T12:57:00',1.53814,1.53841,1.53814,1.53835,91.0,1.5383,1.53855,1.53827,1.5385,92.25,False
'2018-07-06T12:58:00',1.53836,1.53836,1.53824,1.53831,52.27,1.5385,1.5385,1.53841,1.53845,42.0,True
'2018-07-06T12:59:00',1.53831,1.53843,1.53827,1.53834,73.6,1.53848,1.53858,1.5384,1.53844,74.24,False
'2018-07-06T13:00:00',1.5383,1.5383,1.53805,1.53806,145.84,1.53843,1.53843,1.53823,1.53823,128.0,False
'2018-07-06T13:01:00',1.53807,1.53828,1.53803,1.53823,101.22,1.53825,1.53847,1.53821,1.53841,98.94,True
'2018-07-06T13:02:00',1.53823,1.5383,1.53821,1.53828,57.56,1.53844,1.53846,1.53837,1.53845,59.25,False
'2018-07-06T13:03:00',1.53828,1.53828,1.53814,1.53822,66.85,1.53846,1.53846,1.5383,1.53837,70.02,True
'2018-07-06T13:04:00',1.53822,1.53844,1.53822,1.53843,65.22,1.53839,1.53863,1.53839,1.53863,67.24,True
'2018-07-06T13:05:00',1.53843,1.53878,1.53843,1.53872,108.69,1.53863,1.53894,1.53863,1.53891,119.74,False
'2018-07-06T13:06:00',1.53873,1.53877,1.53853,1.53853,88.78,1.53892,1.53894,1.53869,1.53871,96.87,False
'2018-07-06T13:07:00',1.53855,1.53856,1.53849,1.53849,61.7,1.53873,1.53874,1.53866,1.53866,69.74,False
'2018-07-06T13:08:00',1.53849,1.5385,1.5382,1.53826,80.0,1.53867,1.53867,1.53837,1.53844,87.69,True
'2018-07-06T13:09:00',1.53826,1.53851,1.53826,1.53846,98.07,1.53844,1.5387,1.53844,1.53862,110.65,True
'2018-07-06T13:10:00',1.53847,1.53862,1.53845,1.53849,92.93,1.53866,1.53879,1.53861,1.53867,100.89,True
'2018-07-06T13:11:00',1.53849,1.53871,1.53844,1.53871,75.94,1.53865,1.53889,1.53861,1.53889,82.57,True
'2018-07-06T13:12:00',1.53872,1.53875,1.53861,1.53873,96.66,1.53889,1.53893,1.53876,1.53892,105.42,True
'2018-07-06T13:13:00',1.53874,1.53897,1.53874,1.53897,69.68,1.53892,1.53914,1.53891,1.53914,60.71,True
'2018-07-06T13:14:00',1.53901,1.53906,1.53887,1.53905,124.02,1.53916,1.53925,1.53905,1.53923,117.66,True
'2018-07-06T13:15:00',1.53905,1.53918,1.53894,1.53918,81.08,1.53924,1.53936,1.53912,1.53936,73.74,True
'2018-07-06T13:16:00',1.53917,1.53921,1.53902,1.53921,117.97,1.53936,1.53938,1.53918,1.53938,105.16,True
'2018-07-06T13:17:00',1.53921,1.53924,1.53911,1.53913,85.95,1.53938,1.53944,1.53924,1.53926,72.05,False
'2018-07-06T13:18:00',1.53913,1.53925,1.53895,1.53897,126.26,1.53925,1.53939,1.5391,1.5391,90.5,False
'2018-07-06T13:19:00',1.53898,1.53916,1.53895,1.53913,73.62,1.53912,1.53934,1.53912,1.53931,77.11,True
'2018-07-06T13:20:00',1.53914,1.53928,1.53897,1.53926,82.09,1.53931,1.53945,1.53915,1.53943,72.74,True
'2018-07-06T13:21:00',1.53925,1.53934,1.53919,1.53928,92.82,1.53944,1.53953,1.53937,1.53943,98.79,False
'2018-07-06T13:22:00',1.53927,1.53927,1.5391,1.53917,92.87,1.53943,1.53943,1.53927,1.53935,82.81,True
'2018-07-06T13:23:00',1.53917,1.53934,1.53905,1.53906,91.28,1.53934,1.53951,1.53922,1.53924,75.56,False
'2018-07-06T13:24:00',1.53905,1.53928,1.53904,1.53915,86.47,1.53923,1.53946,1.53921,1.53934,68.44,True
'2018-07-06T13:25:00',1.53919,1.53936,1.5391,1.53929,94.18,1.53936,1.53952,1.53928,1.53944,89.05,False
'2018-07-06T13:26:00',1.53928,1.53928,1.53892,1.53892,100.86,1.53944,1.53945,1.5391,1.5391,84.66,False
'2018-07-06T13:27:00',1.53892,1.53893,1.53867,1.53876,101.11,1.53909,1.53911,1.53885,1.53894,90.78,False
'2018-07-06T13:28:00',1.53876,1.53877,1.53866,1.53867,70.79,1.53893,1.53893,1.53881,1.53885,55.99,True
'2018-07-06T13:29:00',1.53867,1.53885,1.53862,1.53878,62.81,1.53886,1.53902,1.53879,1.53894,65.18,True
'2018-07-06T13:30:00',1.53878,1.53888,1.53878,1.5388,59.94,1.53896,1.53907,1.53894,1.53897,68.66,False
'2018-07-06T13:31:00',1.5388,1.53882,1.53863,1.53868,77.18,1.53896,1.53897,1.53877,1.53885,74.96,True
'2018-07-06T13:32:00',1.53869,1.53896,1.53869,1.53893,109.61,1.53885,1.53911,1.53885,1.53909,100.72,True
'2018-07-06T13:33:00',1.53893,1.53914,1.53891,1.53902,62.74,1.53908,1.5393,1.53906,1.53919,67.52,False
'2018-07-06T13:34:00',1.53902,1.53902,1.53871,1.53872,80.3,1.53918,1.53918,1.53881,1.53883,76.41,False
'2018-07-06T13:35:00',1.53872,1.53883,1.53871,1.53871,96.83,1.53885,1.53901,1.5388,1.53886,72.21,False
'2018-07-06T13:36:00',1.53871,1.53872,1.53865,1.53867,51.98,1.53887,1.53889,1.53881,1.53882,47.37,False
'2018-07-06T13:37:00',1.53867,1.53869,1.53857,1.53867,37.71,1.53885,1.53887,1.53873,1.53884,40.91,True
'2018-07-06T13:38:00',1.53865,1.53874,1.53865,1.53867,31.43,1.53884,1.53889,1.53881,1.53883,29.03,False
'2018-07-06T13:39:00',1.53867,1.53869,1.53863,1.53869,43.87,1.53884,1.53886,1.53881,1.53884,38.05,False
'2018-07-06T13:40:00',1.53868,1.53869,1.53857,1.53867,32.75,1.53884,1.53885,1.5387,1.53884,34.84,True
'2018-07-06T13:41:00',1.53867,1.53874,1.53865,1.53871,48.15,1.53885,1.53888,1.53882,1.53886,46.59,True
'2018-07-06T13:42:00',1.53871,1.53878,1.5386,1.53871,164.98,1.53886,1.53895,1.53877,1.53889,160.28,False
'2018-07-06T13:43:00',1.5387,1.53875,1.53865,1.53875,57.23,1.53889,1.53894,1.53883,1.53893,57.68,True
'2018-07-06T13:44:00',1.53875,1.53883,1.53874,1.53883,93.7,1.53893,1.53898,1.53891,1.53898,92.26,True
'2018-07-06T13:45:00',1.53883,1.53885,1.53876,1.53878,71.41,1.53897,1.53898,1.53893,1.53893,59.78,False
'2018-07-06T13:46:00',1.53878,1.53883,1.53863,1.53863,91.91,1.53893,1.53897,1.5388,1.5388,109.37,False
'2018-07-06T13:47:00',1.53863,1.53863,1.5385,1.53852,78.87,1.53879,1.5388,1.53866,1.53868,83.26,False
'2018-07-06T13:48:00',1.53851,1.5386,1.53832,1.53844,96.54,1.53866,1.53877,1.53851,1.53863,115.28,False
'2018-07-06T13:49:00',1.53844,1.53848,1.53834,1.53837,63.6,1.53862,1.53866,1.53852,1.53853,78.51,True
'2018-07-06T13:50:00',1.53835,1.53849,1.53827,1.53847,86.28,1.53853,1.53866,1.53845,1.53864,102.09,False
'2018-07-06T13:51:00',1.53847,1.53848,1.53822,1.53831,68.95,1.53863,1.53863,1.5384,1.53849,63.24,False
'2018-07-06T13:52:00',1.5383,1.53834,1.53821,1.53821,25.47,1.53849,1.53851,1.53838,1.53838,21.58,False
'2018-07-06T13:53:00',1.5382,1.53822,1.53806,1.53809,43.63,1.53838,1.53838,1.53823,1.53828,49.57,False
'2018-07-06T13:54:00',1.5381,1.5382,1.5381,1.53815,67.45,1.53827,1.53839,1.53827,1.53834,48.12,True
'2018-07-06T13:55:00',1.53815,1.53826,1.5381,1.53813,117.83,1.53834,1.53843,1.53826,1.5383,70.95,True
'2018-07-06T13:56:00',1.53814,1.53827,1.53805,1.53814,120.49,1.5383,1.53843,1.53822,1.5383,97.94,False
'2018-07-06T13:57:00',1.53814,1.53817,1.53799,1.53813,111.57,1.53831,1.53834,1.53816,1.53831,128.83,False
'2018-07-06T13:58:00',1.53813,1.53814,1.53791,1.53799,121.86,1.5383,1.5383,1.53808,1.53815,118.35,True
'2018-07-06T13:59:00',1.538,1.53841,1.538,1.53826,120.0,1.53815,1.53856,1.53815,1.53841,163.39,False
'2018-07-06T14:00:00',1.53827,1.53838,1.53792,1.53801,171.28,1.53843,1.53851,1.53808,1.5382,173.31,False
'2018-07-06T14:01:00',1.53809,1.53811,1.53795,1.53802,114.06,1.53825,1.53827,1.53812,1.53818,113.3,True
'2018-07-06T14:02:00',1.53803,1.53845,1.53803,1.53843,106.75,1.53819,1.53859,1.53817,1.53855,140.66,True
'2018-07-06T14:03:00',1.53841,1.53871,1.53841,1.53869,110.2,1.53855,1.53889,1.53855,1.53887,149.45,True
'2018-07-06T14:04:00',1.53868,1.53884,1.53852,1.53869,154.44,1.53886,1.539,1.53871,1.53884,236.17,False
'2018-07-06T14:05:00',1.53869,1.53881,1.53868,1.53875,43.75,1.53884,1.53899,1.53884,1.53893,67.91,True
'2018-07-06T14:06:00',1.53874,1.53893,1.53868,1.53889,67.75,1.53893,1.5391,1.53885,1.53903,94.86,False
'2018-07-06T14:07:00',1.5389,1.5389,1.5388,1.53881,83.25,1.53904,1.53906,1.53895,1.53899,80.62,True
'2018-07-06T14:08:00',1.5388,1.53899,1.53869,1.53895,92.0,1.53898,1.53914,1.53883,1.53911,88.46,True
'2018-07-06T14:09:00',1.53898,1.53899,1.53883,1.53883,113.17,1.53912,1.53917,1.539,1.539,104.35,False
'2018-07-06T14:10:00',1.53882,1.5389,1.53877,1.5388,127.69,1.539,1.53907,1.53893,1.53895,103.63,True
'2018-07-06T14:11:00',1.53879,1.53894,1.53878,1.53886,136.71,1.53895,1.5391,1.53895,1.53903,128.59,True
'2018-07-06T14:12:00',1.53883,1.53908,1.53872,1.53905,148.16,1.53899,1.53928,1.53888,1.53922,130.6,True
'2018-07-06T14:13:00',1.53905,1.53938,1.53899,1.53938,170.23,1.5392,1.53955,1.53917,1.53955,179.32,True
'2018-07-06T14:14:00',1.53938,1.53966,1.53936,1.53961,153.13,1.53957,1.53982,1.53954,1.53976,128.65,False
'2018-07-06T14:15:00',1.53959,1.53962,1.53919,1.53929,187.9,1.53975,1.53977,1.53937,1.53946,145.37,False
'2018-07-06T14:16:00',1.53929,1.5396,1.53929,1.53954,137.42,1.53948,1.53975,1.53947,1.5397,142.3,True
'2018-07-06T14:17:00',1.53954,1.5396,1.53918,1.53929,200.04,1.53971,1.53977,1.53934,1.53944,174.74,False
'2018-07-06T14:18:00',1.53929,1.5394,1.53918,1.53929,120.98,1.53945,1.53957,1.53933,1.53945,99.37,True
'2018-07-06T14:19:00',1.53929,1.53965,1.53918,1.53953,136.5,1.53946,1.53978,1.53934,1.53968,127.11,True
'2018-07-06T14:20:00',1.53952,1.5397,1.53936,1.5394,140.29,1.5397,1.53984,1.53952,1.53956,145.41,False
'2018-07-06T14:21:00',1.53938,1.53942,1.53903,1.53903,187.8,1.53956,1.53959,1.53919,1.53919,201.36,True
'2018-07-06T14:22:00',1.53905,1.53957,1.53904,1.53956,151.49,1.53922,1.53974,1.53919,1.53974,145.18,True
'2018-07-06T14:23:00',1.53957,1.53979,1.53937,1.53955,178.85,1.53974,1.53993,1.53953,1.53967,177.68,False
'2018-07-06T14:24:00',1.53955,1.53958,1.53895,1.53906,212.17,1.53965,1.53972,1.5391,1.53923,164.71,False
'2018-07-06T14:25:00',1.53906,1.53932,1.53869,1.53872,204.7,1.53924,1.53949,1.5389,1.53894,219.67,False
'2018-07-06T14:26:00',1.53879,1.53907,1.53848,1.53894,142.91,1.53894,1.53925,1.53867,1.53912,137.46,False
'2018-07-06T14:27:00',1.53895,1.53903,1.5387,1.53885,100.25,1.53914,1.53923,1.53888,1.53904,117.7,False
'2018-07-06T14:28:00',1.53884,1.53892,1.53853,1.53871,152.62,1.53903,1.53912,1.53874,1.53891,190.71,True
'2018-07-06T14:29:00',1.53867,1.53875,1.53516,1.53608,367.19,1.53886,1.5395,1.53668,1.53687,413.19,True
'2018-07-06T14:30:00',1.53608,1.53957,1.53355,1.53857,695.56,1.53677,1.53979,1.53468,1.53888,730.3,False
'2018-07-06T14:31:00',1.53859,1.53951,1.53832,1.53947,455.13,1.53886,1.53974,1.53857,1.53973,457.91,True
'2018-07-06T14:32:00',1.53937,1.54012,1.5391,1.54011,334.68,1.53963,1.54035,1.5393,1.54032,330.98,False
'2018-07-06T14:33:00',1.54011,1.54012,1.5392,1.53953,363.51,1.54031,1.54032,1.53938,1.53974,387.62,False
'2018-07-06T14:34:00',1.5395,1.54004,1.53897,1.53923,434.22,1.53972,1.54024,1.53917,1.53938,394.67,True
'2018-07-06T14:35:00',1.53918,1.54123,1.53918,1.54123,371.32,1.53944,1.54144,1.53938,1.54143,365.4,True
'2018-07-06T14:36:00',1.5412,1.54216,1.541,1.54206,427.88,1.54138,1.54232,1.54119,1.54225,395.38,True
'2018-07-06T14:37:00',1.54207,1.54312,1.54202,1.54248,404.37,1.54227,1.54332,1.5422,1.54268,432.59,False
'2018-07-06T14:38:00',1.54249,1.54257,1.54192,1.54223,326.69,1.54268,1.54277,1.54204,1.54247,366.6,True
'2018-07-06T14:39:00',1.54226,1.54279,1.54199,1.54259,262.26,1.54247,1.54292,1.54218,1.54277,244.95,False
'2018-07-06T14:40:00',1.54256,1.54262,1.54198,1.54223,271.62,1.54275,1.5428,1.54217,1.54239,261.33,True
'2018-07-06T14:41:00',1.54221,1.54286,1.54209,1.54263,224.62,1.54236,1.54303,1.54225,1.54279,259.58,True
'2018-07-06T14:42:00',1.54267,1.54359,1.54267,1.54334,297.61,1.54279,1.54378,1.54279,1.54349,273.48,False
'2018-07-06T14:43:00',1.54332,1.54334,1.54274,1.54285,217.51,1.54349,1.54352,1.54291,1.54304,218.81,False
'2018-07-06T14:44:00',1.54283,1.54302,1.54265,1.54286,292.27,1.54299,1.54319,1.54285,1.54306,252.27,True
'2018-07-06T14:45:00',1.54283,1.54335,1.54273,1.54335,240.77,1.54303,1.54356,1.54292,1.54356,210.64,True
'2018-07-06T14:46:00',1.54335,1.54379,1.54334,1.5437,198.43,1.54355,1.54397,1.54352,1.54387,216.78,True
'2018-07-06T14:47:00',1.5437,1.54381,1.54325,1.5434,201.17,1.54389,1.544,1.54343,1.54357,203.2,False
'2018-07-06T14:48:00',1.54342,1.54371,1.54336,1.54371,212.18,1.54356,1.54389,1.54354,1.54389,188.13,True
'2018-07-06T14:49:00',1.54372,1.54393,1.54364,1.54372,130.73,1.54389,1.54411,1.54381,1.5439,153.12,True
'2018-07-06T14:50:00',1.5437,1.54398,1.54343,1.54343,220.13,1.54389,1.54418,1.54362,1.54362,235.03,False
'2018-07-06T14:51:00',1.54343,1.54356,1.54309,1.5434,201.7,1.5436,1.54371,1.54324,1.54355,240.98,False
'2018-07-06T14:52:00',1.54338,1.54342,1.54322,1.54328,166.11,1.54352,1.54359,1.54333,1.54342,157.76,True
'2018-07-06T14:53:00',1.54325,1.5435,1.54303,1.54314,184.36,1.5434,1.54363,1.5432,1.5433,227.33,True
'2018-07-06T14:54:00',1.54314,1.5436,1.54306,1.54346,134.92,1.54327,1.54378,1.54319,1.54357,181.52,False
'2018-07-06T14:55:00',1.54345,1.54359,1.54309,1.54312,172.77,1.54357,1.54372,1.54328,1.54331,210.52,False
'2018-07-06T14:56:00',1.54312,1.54343,1.54309,1.54338,151.27,1.54332,1.54361,1.54328,1.54357,135.22,True
'2018-07-06T14:57:00',1.54344,1.54344,1.54292,1.54293,176.67,1.54361,1.54361,1.5431,1.5431,242.21,False
'2018-07-06T14:58:00',1.54293,1.5433,1.54287,1.54314,171.28,1.54311,1.54349,1.54307,1.54333,138.46,False
'2018-07-06T14:59:00',1.54314,1.5432,1.54294,1.54298,179.39,1.54332,1.54338,1.54312,1.54318,203.05,True
'2018-07-06T15:00:00',1.543,1.54343,1.54289,1.54325,292.81,1.54318,1.54362,1.54307,1.54345,255.72,False
'2018-07-06T15:01:00',1.54326,1.54331,1.54291,1.54298,159.22,1.54345,1.54352,1.54311,1.54318,168.82,False
'2018-07-06T15:02:00',1.54298,1.54304,1.54276,1.54276,111.52,1.54318,1.54322,1.54294,1.54295,130.37,False
'2018-07-06T15:03:00',1.54275,1.54292,1.54266,1.54271,166.29,1.54293,1.54307,1.54279,1.54288,202.5,False
'2018-07-06T15:04:00',1.54271,1.54286,1.54245,1.54286,167.14,1.54288,1.54304,1.54261,1.54304,185.42,True
'2018-07-06T15:05:00',1.54283,1.5435,1.54281,1.5435,170.69,1.543,1.54365,1.54298,1.54365,207.64,False
'2018-07-06T15:06:00',1.54347,1.54347,1.54315,1.54334,258.92,1.54365,1.54365,1.54331,1.54348,249.43,True
'2018-07-06T15:07:00',1.54334,1.54351,1.54312,1.54316,179.53,1.54351,1.54368,1.54328,1.54331,174.26,False
'2018-07-06T15:08:00',1.54314,1.5433,1.54299,1.5431,217.42,1.5433,1.54347,1.54312,1.54328,233.35,True
'2018-07-06T15:09:00',1.54308,1.54344,1.54281,1.54325,231.25,1.54324,1.54361,1.54298,1.54342,264.18,True
'2018-07-06T15:10:00',1.54328,1.54394,1.54327,1.54394,197.4,1.54343,1.54412,1.54343,1.5441,244.02,True
'2018-07-06T15:11:00',1.54388,1.5442,1.54363,1.54363,187.24,1.54406,1.54434,1.54378,1.54378,206.77,False
'2018-07-06T15:12:00',1.54359,1.54379,1.54332,1.54338,194.75,1.54375,1.54388,1.54344,1.54347,275.29,False
'2018-07-06T15:13:00',1.54338,1.54366,1.54316,1.5436,155.36,1.54352,1.54381,1.5433,1.54377,150.62,True
'2018-07-06T15:14:00',1.54357,1.54379,1.54355,1.54366,166.96,1.54375,1.54394,1.5437,1.54381,175.61,False
'2018-07-06T15:15:00',1.54367,1.54373,1.54307,1.54312,187.97,1.54383,1.54388,1.54318,1.54325,188.89,False
'2018-07-06T15:16:00',1.54313,1.54347,1.54303,1.54311,164.25,1.54326,1.54361,1.54318,1.54325,202.86,False
'2018-07-06T15:17:00',1.54312,1.54315,1.54285,1.54304,185.25,1.5433,1.5433,1.543,1.54317,181.26,True
'2018-07-06T15:18:00',1.54303,1.5435,1.543,1.54335,141.43,1.54317,1.54363,1.54314,1.54349,140.65,True
'2018-07-06T15:19:00',1.54336,1.54355,1.54331,1.54331,125.87,1.5435,1.54369,1.54345,1.54347,153.67,False
'2018-07-06T15:20:00',1.54334,1.54344,1.54319,1.54325,126.87,1.5435,1.54358,1.54334,1.54342,161.88,True
'2018-07-06T15:21:00',1.54327,1.54348,1.54315,1.54346,127.25,1.54341,1.5436,1.54332,1.54359,150.01,True
'2018-07-06T15:22:00',1.54347,1.5437,1.54334,1.54347,166.48,1.54359,1.54384,1.54349,1.54366,174.37,True
'2018-07-06T15:23:00',1.54347,1.54379,1.54344,1.54355,165.96,1.54367,1.54398,1.54363,1.54373,171.25,False
'2018-07-06T15:24:00',1.54354,1.54354,1.54313,1.54319,190.13,1.5437,1.5437,1.54331,1.54335,153.09,False
'2018-07-06T15:25:00',1.5432,1.54322,1.54306,1.54312,169.31,1.54336,1.54341,1.54321,1.54328,155.95,True
'2018-07-06T15:26:00',1.54312,1.5435,1.54311,1.54348,123.48,1.5433,1.54368,1.54329,1.54367,126.94,False
'2018-07-06T15:27:00',1.54348,1.5435,1.54301,1.54301,103.48,1.54366,1.54367,1.54318,1.54318,92.13,False
'2018-07-06T15:28:00',1.54301,1.54318,1.54299,1.54317,130.7,1.54317,1.54336,1.54315,1.54332,132.91,True
'2018-07-06T15:29:00',1.54318,1.54367,1.54316,1.5434,204.66,1.54334,1.54384,1.54329,1.54358,269.45,False
'2018-07-06T15:30:00',1.54345,1.54351,1.5431,1.5431,194.83,1.54363,1.54368,1.54327,1.54331,258.08,False
'2018-07-06T15:31:00',1.5431,1.54335,1.54304,1.54313,226.48,1.54328,1.54352,1.5432,1.54331,207.74,False
'2018-07-06T15:32:00',1.54311,1.54311,1.54238,1.54293,199.92,1.54329,1.54329,1.54258,1.5431,199.99,False
'2018-07-06T15:33:00',1.54292,1.54295,1.54268,1.54282,159.88,1.5431,1.54312,1.54286,1.54301,162.46,False
'2018-07-06T15:34:00',1.54283,1.54285,1.54246,1.54255,154.12,1.54301,1.54303,1.54264,1.54272,188.52,False
'2018-07-06T15:35:00',1.54254,1.54263,1.54196,1.54207,156.45,1.54272,1.5428,1.54211,1.54223,160.83,False
'2018-07-06T15:36:00',1.54209,1.54218,1.54171,1.54172,171.37,1.54223,1.54233,1.54188,1.54189,227.51,False
'2018-07-06T15:37:00',1.54174,1.5418,1.54124,1.54124,215.36,1.5419,1.54193,1.54141,1.54141,205.28,False
'2018-07-06T15:38:00',1.54122,1.5414,1.54107,1.54112,147.95,1.54138,1.54155,1.54126,1.54129,200.48,True
'2018-07-06T15:39:00',1.54111,1.54165,1.54094,1.54162,159.17,1.5413,1.54181,1.54111,1.5418,161.31,True
'2018-07-06T15:40:00',1.54164,1.54167,1.54116,1.54123,148.46,1.5418,1.54183,1.54131,1.54137,164.27,False
'2018-07-06T15:41:00',1.54123,1.54133,1.54081,1.54081,168.41,1.54136,1.5415,1.541,1.541,184.04,False
'2018-07-06T15:42:00',1.54082,1.5409,1.54044,1.54055,185.36,1.541,1.54105,1.54063,1.54073,175.91,False
'2018-07-06T15:43:00',1.54055,1.54084,1.54041,1.5408,250.83,1.54071,1.54103,1.54053,1.54098,199.27,True
'2018-07-06T15:44:00',1.54081,1.54106,1.54071,1.54105,138.13,1.54099,1.54121,1.54089,1.54119,171.52,True
'2018-07-06T15:45:00',1.54107,1.54132,1.54107,1.54114,161.0,1.54119,1.54149,1.54119,1.54129,225.03,False
'2018-07-06T15:46:00',1.54119,1.54119,1.5407,1.54083,162.51,1.54131,1.54133,1.54085,1.54101,168.49,True
'2018-07-06T15:47:00',1.54082,1.54124,1.54077,1.5411,145.92,1.541,1.54143,1.54095,1.54129,161.97,False
'2018-07-06T15:48:00',1.54109,1.54113,1.54034,1.54038,177.63,1.54126,1.5413,1.5405,1.54055,210.07,False
'2018-07-06T15:49:00',1.5404,1.54064,1.54036,1.54044,134.91,1.54056,1.54081,1.5405,1.54056,119.22,True
'2018-07-06T15:50:00',1.54049,1.54108,1.54037,1.54106,131.52,1.54056,1.54125,1.54052,1.54124,140.16,True
'2018-07-06T15:51:00',1.54105,1.54109,1.5406,1.54072,171.23,1.54125,1.54127,1.54077,1.54091,165.71,False
'2018-07-06T15:52:00',1.54073,1.54083,1.5403,1.54036,187.24,1.54091,1.54102,1.54045,1.5405,159.77,False
'2018-07-06T15:53:00',1.54036,1.54057,1.54014,1.5403,250.65,1.54048,1.54073,1.54031,1.54046,248.83,False
'2018-07-06T15:54:00',1.54029,1.54037,1.54009,1.54027,186.59,1.54046,1.54056,1.54024,1.54042,236.57,True
'2018-07-06T15:55:00',1.54027,1.54076,1.54026,1.54067,168.7,1.54041,1.54091,1.54041,1.54083,178.71,True
'2018-07-06T15:56:00',1.54061,1.54106,1.54059,1.54091,171.94,1.54079,1.54121,1.54076,1.54105,176.24,True
'2018-07-06T15:57:00',1.54091,1.54127,1.5408,1.54116,142.0,1.54104,1.54142,1.54094,1.54134,171.99,True
'2018-07-06T15:58:00',1.54117,1.54132,1.54084,1.5409,189.89,1.54134,1.5415,1.54102,1.54106,187.18,False
'2018-07-06T15:59:00',1.54089,1.54111,1.54048,1.54096,260.75,1.54107,1.54132,1.54065,1.54117,244.76,False
'2018-07-06T16:00:00',1.54092,1.54109,1.54047,1.54104,267.01,1.54117,1.54126,1.54069,1.54122,252.07,True
'2018-07-06T16:01:00',1.54107,1.54147,1.54102,1.54127,177.44,1.54124,1.54166,1.5412,1.54145,175.88,False
'2018-07-06T16:02:00',1.54126,1.54133,1.54102,1.54133,124.35,1.54144,1.54146,1.54114,1.54144,191.19,True
'2018-07-06T16:03:00',1.54132,1.5417,1.54118,1.54152,158.93,1.54144,1.54184,1.5413,1.54171,181.16,False
'2018-07-06T16:04:00',1.5415,1.54163,1.54131,1.54159,172.81,1.54168,1.54181,1.54149,1.54176,159.07,True
'2018-07-06T16:05:00',1.54158,1.54187,1.54157,1.54185,163.23,1.54176,1.54203,1.54173,1.54202,166.82,True
'2018-07-06T16:06:00',1.54187,1.54204,1.54158,1.5419,229.72,1.54201,1.54223,1.54177,1.54208,213.16,True
'2018-07-06T16:07:00',1.54191,1.54212,1.54159,1.54165,159.13,1.54207,1.54229,1.54173,1.54181,156.32,False
'2018-07-06T16:08:00',1.54168,1.54179,1.54131,1.54131,212.38,1.54185,1.54196,1.54148,1.5415,216.61,False
'2018-07-06T16:09:00',1.54131,1.54169,1.54099,1.54162,183.91,1.54149,1.54182,1.5412,1.54175,193.43,True
'2018-07-06T16:10:00',1.54161,1.5417,1.54128,1.5415,160.36,1.54174,1.54183,1.54143,1.54165,226.91,False
'2018-07-06T16:11:00',1.54152,1.54169,1.54129,1.54166,150.21,1.54167,1.54184,1.54145,1.5418,191.93,True
'2018-07-06T16:12:00',1.54167,1.54199,1.54146,1.54196,153.75,1.5418,1.54212,1.5416,1.5421,192.75,True
'2018-07-06T16:13:00',1.54196,1.5423,1.5417,1.54226,179.52,1.5421,1.54247,1.54185,1.54243,191.96,True
'2018-07-06T16:14:00',1.54227,1.5424,1.54207,1.54217,242.47,1.54243,1.54256,1.54219,1.5423,197.63,False
'2018-07-06T16:15:00',1.5422,1.54235,1.54183,1.54191,202.09,1.54232,1.54247,1.54202,1.54211,207.44,False
'2018-07-06T16:16:00',1.54191,1.54222,1.54165,1.54195,242.8,1.54209,1.54237,1.54183,1.54213,255.01,True
'2018-07-06T16:17:00',1.54197,1.54234,1.54178,1.54178,193.77,1.54214,1.5425,1.54194,1.54197,183.42,False
'2018-07-06T16:18:00',1.54177,1.54179,1.54138,1.54144,169.04,1.54197,1.54197,1.54156,1.54158,176.62,False
'2018-07-06T16:19:00',1.54143,1.54159,1.54123,1.54128,212.67,1.54158,1.54175,1.54139,1.54147,165.69,False
'2018-07-06T16:20:00',1.54128,1.54141,1.54116,1.54138,156.65,1.54148,1.54159,1.54133,1.54152,164.58,True
'2018-07-06T16:21:00',1.54137,1.54147,1.54122,1.54141,140.6,1.54152,1.54163,1.54139,1.54159,146.73,True
'2018-07-06T16:22:00',1.54141,1.54168,1.54137,1.54138,194.04,1.54157,1.54185,1.54151,1.54153,149.7,True
'2018-07-06T16:23:00',1.54137,1.54171,1.54137,1.54151,153.17,1.54154,1.54189,1.54154,1.54169,153.27,False
'2018-07-06T16:24:00',1.5415,1.54154,1.54114,1.54135,144.98,1.54169,1.54169,1.54133,1.54152,160.99,False
'2018-07-06T16:25:00',1.54134,1.54144,1.54119,1.54129,104.37,1.5415,1.54159,1.54137,1.54144,86.95,True
'2018-07-06T16:26:00',1.54127,1.54145,1.54124,1.54135,114.2,1.54144,1.54162,1.54139,1.54152,104.93,True
'2018-07-06T16:27:00',1.54135,1.54161,1.54123,1.54138,139.97,1.54153,1.5417,1.54137,1.54154,113.63,False
'2018-07-06T16:28:00',1.54138,1.54143,1.54114,1.54114,265.47,1.54154,1.54159,1.5413,1.5413,169.49,False
'2018-07-06T16:29:00',1.54114,1.54122,1.5406,1.54064,174.45,1.5413,1.54137,1.54076,1.5408,165.61,False
'2018-07-06T16:30:00',1.54061,1.54088,1.54057,1.54081,132.17,1.54078,1.54107,1.54074,1.54099,139.48,False
'2018-07-06T16:31:00',1.54081,1.54083,1.54045,1.5406,162.85,1.54099,1.54102,1.54063,1.54079,193.72,False
'2018-07-06T16:32:00',1.54059,1.54077,1.54049,1.54053,169.34,1.54078,1.54095,1.54063,1.54071,110.12,False
'2018-07-06T16:33:00',1.54052,1.54069,1.54039,1.5406,140.89,1.54071,1.54085,1.54058,1.54074,115.84,True
'2018-07-06T16:34:00',1.54057,1.54077,1.54026,1.5403,132.84,1.54074,1.54093,1.54043,1.54049,120.8,False
'2018-07-06T16:35:00',1.54037,1.54054,1.54024,1.5403,160.7,1.54056,1.54073,1.54043,1.54051,190.73,False
'2018-07-06T16:36:00',1.54034,1.54035,1.54018,1.54032,166.62,1.54054,1.54054,1.54036,1.54052,131.09,True
'2018-07-06T16:37:00',1.54033,1.54039,1.54014,1.54015,134.01,1.54051,1.54056,1.54029,1.54029,153.16,False
'2018-07-06T16:38:00',1.54011,1.54029,1.5401,1.54012,107.46,1.54029,1.54046,1.54027,1.54029,103.29,True
'2018-07-06T16:39:00',1.54012,1.5406,1.54012,1.54026,184.37,1.54029,1.54079,1.54029,1.54045,180.29,False
'2018-07-06T16:40:00',1.5403,1.5403,1.5399,1.53996,156.81,1.54048,1.54048,1.54007,1.54015,147.01,False
'2018-07-06T16:41:00',1.53996,1.54005,1.53957,1.53966,214.31,1.54014,1.54022,1.53977,1.53987,193.15,False
'2018-07-06T16:42:00',1.53969,1.53977,1.53953,1.53956,178.32,1.53989,1.53995,1.53973,1.53975,173.24,True
'2018-07-06T16:43:00',1.53959,1.53991,1.53954,1.53974,156.53,1.53978,1.5401,1.53973,1.53991,148.98,True
'2018-07-06T16:44:00',1.53975,1.54011,1.53964,1.53972,211.41,1.53993,1.54025,1.53984,1.53992,226.25,False
'2018-07-06T16:45:00',1.53974,1.53975,1.53952,1.53955,157.37,1.53994,1.53994,1.53972,1.53975,198.72,False
'2018-07-06T16:46:00',1.53958,1.53963,1.5392,1.53929,200.22,1.53975,1.5398,1.5394,1.53946,200.91,True
'2018-07-06T16:47:00',1.53929,1.53983,1.53912,1.5397,192.4,1.53946,1.54001,1.53929,1.5399,202.88,True
'2018-07-06T16:48:00',1.53973,1.53998,1.53966,1.53986,162.14,1.53992,1.54015,1.53985,1.54007,139.54,True
'2018-07-06T16:49:00',1.5399,1.54014,1.53981,1.54005,149.67,1.54009,1.54034,1.54001,1.54024,170.91,True
'2018-07-06T16:50:00',1.54002,1.54068,1.54,1.54068,166.69,1.54023,1.54087,1.5402,1.54087,192.0,True
'2018-07-06T16:51:00',1.54069,1.54076,1.54049,1.54051,154.17,1.54087,1.54093,1.54067,1.54069,169.61,False
'2018-07-06T16:52:00',1.54051,1.54051,1.54013,1.5403,129.93,1.54068,1.54068,1.54031,1.54046,147.26,False
'2018-07-06T16:53:00',1.54029,1.5403,1.53992,1.53996,131.55,1.54046,1.54048,1.5401,1.54014,161.45,False
'2018-07-06T16:54:00',1.53998,1.54021,1.5398,1.54018,165.05,1.54014,1.5404,1.54,1.54038,144.57,True
'2018-07-06T16:55:00',1.54018,1.54046,1.54008,1.54015,120.34,1.5404,1.54063,1.54028,1.54035,118.03,True
'2018-07-06T16:56:00',1.54016,1.54054,1.5401,1.5405,118.47,1.54037,1.54073,1.54029,1.54068,118.55,True
'2018-07-06T16:57:00',1.54049,1.54061,1.53988,1.54002,225.38,1.54067,1.54079,1.54005,1.54021,194.39,False
'2018-07-06T16:58:00',1.54001,1.54004,1.53981,1.53984,157.89,1.54019,1.54022,1.54,1.54003,158.05,False
'2018-07-06T16:59:00',1.53988,1.54002,1.53965,1.53972,220.56,1.54003,1.54017,1.53986,1.53992,207.72,False
'2018-07-06T17:00:00',1.53973,1.53975,1.53945,1.53955,159.33,1.53992,1.53994,1.53961,1.53974,166.79,True
'2018-07-06T17:01:00',1.53953,1.53991,1.53943,1.53986,223.55,1.53973,1.5401,1.53961,1.54005,198.99,False
'2018-07-06T17:02:00',1.53983,1.53983,1.53916,1.53941,163.49,1.54,1.54002,1.53934,1.53959,179.64,False
'2018-07-06T17:03:00',1.53939,1.53961,1.53908,1.53961,153.0,1.53958,1.53978,1.53922,1.53978,103.5,True
'2018-07-06T17:04:00',1.53961,1.53962,1.53933,1.53938,137.98,1.53979,1.53979,1.53951,1.53955,114.38,False
'2018-07-06T17:05:00',1.53938,1.53954,1.53938,1.53945,88.33,1.53956,1.53973,1.53956,1.5396,72.49,True
'2018-07-06T17:06:00',1.53943,1.53956,1.53936,1.53952,112.04,1.5396,1.53974,1.53956,1.53967,103.44,True
'2018-07-06T17:07:00',1.53952,1.53957,1.53901,1.53901,210.93,1.5397,1.53975,1.53917,1.53917,164.19,False
'2018-07-06T17:08:00',1.53901,1.53901,1.53877,1.53889,190.07,1.53917,1.53918,1.53894,1.53906,162.53,True
'2018-07-06T17:09:00',1.53889,1.53903,1.53879,1.53886,144.3,1.53908,1.53921,1.53896,1.53904,143.53,True
'2018-07-06T17:10:00',1.53886,1.53905,1.53883,1.53898,129.01,1.53903,1.53923,1.539,1.53916,111.1,True
'2018-07-06T17:11:00',1.539,1.53916,1.53899,1.539,129.15,1.53916,1.53937,1.53916,1.53918,108.57,False
'2018-07-06T17:12:00',1.539,1.53906,1.53887,1.53893,54.17,1.53919,1.53925,1.53902,1.53912,62.09,False
'2018-07-06T17:13:00',1.53896,1.53897,1.53873,1.53874,128.02,1.53912,1.53915,1.53893,1.53895,168.67,True
'2018-07-06T17:14:00',1.53873,1.53901,1.53873,1.53901,117.81,1.53894,1.53919,1.53894,1.53918,159.54,True
'2018-07-06T17:15:00',1.539,1.53919,1.53853,1.53853,124.7,1.53918,1.53935,1.53864,1.53864,137.36,False
'2018-07-06T17:16:00',1.53852,1.53886,1.53852,1.53871,96.29,1.53864,1.53902,1.53864,1.53888,126.32,True
'2018-07-06T17:17:00',1.53871,1.53906,1.53868,1.53901,150.21,1.5389,1.53925,1.53886,1.53918,151.11,False
'2018-07-06T17:18:00',1.53899,1.53899,1.53836,1.53846,163.97,1.53917,1.53917,1.53846,1.53865,138.42,False
'2018-07-06T17:19:00',1.53846,1.53856,1.53821,1.53823,212.83,1.53866,1.53873,1.5384,1.53843,215.94,False
'2018-07-06T17:20:00',1.53822,1.53854,1.53819,1.53845,169.13,1.5384,1.53871,1.53834,1.53864,159.6,True
'2018-07-06T17:21:00',1.53844,1.53862,1.53835,1.53857,146.29,1.5386,1.53878,1.53851,1.53875,150.07,True
'2018-07-06T17:22:00',1.53856,1.5387,1.53838,1.53838,104.85,1.53875,1.53888,1.53856,1.53856,82.62,False
'2018-07-06T17:23:00',1.53838,1.53852,1.53804,1.53805,134.52,1.53859,1.53864,1.53823,1.53825,161.51,False
'2018-07-06T17:24:00',1.53807,1.53843,1.53806,1.53829,113.02,1.53825,1.53863,1.53825,1.53847,116.01,False
'2018-07-06T17:25:00',1.53831,1.53832,1.53802,1.53803,118.2,1.53849,1.53851,1.53813,1.53815,92.05,False
'2018-07-06T17:26:00',1.53803,1.53829,1.53802,1.53817,96.21,1.53816,1.53847,1.53816,1.53834,153.9,True
'2018-07-06T17:27:00',1.53816,1.53832,1.53808,1.53823,108.65,1.53834,1.53848,1.53827,1.53842,125.41,True
'2018-07-06T17:28:00',1.53824,1.53839,1.53817,1.53817,99.92,1.53842,1.53854,1.53836,1.53836,67.24,False
'2018-07-06T17:29:00',1.53819,1.53819,1.53783,1.53783,119.16,1.53836,1.53836,1.538,1.53802,106.54,False
'2018-07-06T17:30:00',1.53786,1.53801,1.53773,1.53801,121.17,1.53802,1.5382,1.53792,1.5382,93.73,True
'2018-07-06T17:31:00',1.53802,1.53807,1.53782,1.53782,105.54,1.53821,1.53826,1.53801,1.53801,118.9,False
'2018-07-06T17:32:00',1.53785,1.53795,1.53761,1.53763,133.72,1.53801,1.53813,1.53779,1.53782,135.66,False
'2018-07-06T17:33:00',1.53762,1.53778,1.53746,1.53754,176.78,1.53782,1.53796,1.53762,1.5377,143.71,False
'2018-07-06T17:34:00',1.53754,1.53772,1.53742,1.53752,156.66,1.53772,1.53788,1.53755,1.53768,142.91,False
'2018-07-06T17:35:00',1.53753,1.5376,1.53741,1.53745,118.92,1.53768,1.53773,1.53753,1.53763,117.6,False
'2018-07-06T17:36:00',1.53744,1.53754,1.53719,1.53731,155.05,1.53763,1.53774,1.53732,1.53751,190.27,False
'2018-07-06T17:37:00',1.53734,1.5374,1.53716,1.53731,143.91,1.53752,1.53759,1.53734,1.53749,159.68,True
'2018-07-06T17:38:00',1.53731,1.53746,1.53714,1.53727,192.21,1.5375,1.53763,1.5373,1.53742,201.21,True
'2018-07-06T17:39:00',1.53727,1.53751,1.53686,1.53711,182.06,1.53744,1.53767,1.53703,1.5373,189.37,False
'2018-07-06T17:40:00',1.5371,1.53727,1.53662,1.53676,209.51,1.53728,1.53745,1.5368,1.53692,205.04,False
'2018-07-06T17:41:00',1.53675,1.53678,1.5364,1.53664,141.74,1.53692,1.53695,1.53654,1.53682,157.86,False
'2018-07-06T17:42:00',1.53663,1.53664,1.5363,1.53654,173.31,1.53682,1.53682,1.53644,1.5367,178.83,False
'2018-07-06T17:43:00',1.53654,1.53664,1.53635,1.5366,142.79,1.53672,1.53682,1.53653,1.53678,170.22,True
'2018-07-06T17:44:00',1.53661,1.53718,1.53652,1.53706,135.25,1.53678,1.53735,1.53671,1.53724,147.9,False
'2018-07-06T17:45:00',1.53706,1.53708,1.53635,1.53635,172.33,1.53719,1.53725,1.53648,1.53653,183.7,False
'2018-07-06T17:46:00',1.53636,1.53666,1.53632,1.53664,113.52,1.53654,1.53684,1.53649,1.53681,107.41,True
'2018-07-06T17:47:00',1.53664,1.53677,1.53655,1.53675,143.86,1.53682,1.53692,1.53669,1.53692,127.42,True
'2018-07-06T17:48:00',1.53677,1.53691,1.53656,1.53657,158.93,1.53692,1.53705,1.5367,1.5367,211.68,False
'2018-07-06T17:49:00',1.53657,1.53679,1.53632,1.53657,158.71,1.53671,1.53698,1.5365,1.53674,171.43,False
'2018-07-06T17:50:00',1.53659,1.53673,1.53631,1.53671,194.1,1.53677,1.53692,1.5365,1.53691,212.18,True
'2018-07-06T17:51:00',1.5367,1.53703,1.53645,1.53695,168.17,1.53687,1.53721,1.53661,1.53712,166.37,False
'2018-07-06T17:52:00',1.53695,1.53698,1.53672,1.53682,165.82,1.53713,1.53715,1.53686,1.537,200.14,False
'2018-07-06T17:53:00',1.53685,1.53695,1.53674,1.53688,128.73,1.537,1.5371,1.53687,1.53706,167.23,False
'2018-07-06T17:54:00',1.53688,1.53693,1.53662,1.53675,145.88,1.53707,1.5371,1.5368,1.53692,185.54,False
'2018-07-06T17:55:00',1.53675,1.53683,1.53629,1.53639,146.58,1.53691,1.537,1.53644,1.53659,176.53,False
'2018-07-06T17:56:00',1.53639,1.53646,1.5361,1.53612,137.07,1.53659,1.53665,1.53627,1.5363,132.04,False
'2018-07-06T17:57:00',1.53613,1.53629,1.5361,1.5361,96.79,1.53631,1.53647,1.5363,1.5363,116.15,True
'2018-07-06T17:58:00',1.53608,1.53658,1.53608,1.53651,142.67,1.53627,1.53676,1.53627,1.53669,154.59,False
'2018-07-06T17:59:00',1.53651,1.53655,1.53629,1.5363,134.21,1.5367,1.53674,1.53647,1.53647,146.28,True
'2018-07-06T18:00:00',1.5363,1.53664,1.5363,1.53647,121.88,1.53648,1.53678,1.53648,1.53662,153.1,True
'2018-07-06T18:01:00',1.53651,1.53672,1.53646,1.53658,150.02,1.53665,1.53689,1.53663,1.53678,173.4,True
'2018-07-06T18:02:00',1.5366,1.53699,1.53651,1.53695,125.95,1.53676,1.53715,1.5367,1.53708,142.13,True
'2018-07-06T18:03:00',1.53695,1.537,1.53676,1.53696,105.1,1.53709,1.53716,1.53694,1.53713,132.19,True
'2018-07-06T18:04:00',1.53693,1.53724,1.53675,1.53718,141.13,1.53711,1.53739,1.53689,1.53735,187.97,False
'2018-07-06T18:05:00',1.5372,1.53721,1.53689,1.53691,64.05,1.53735,1.53735,1.53705,1.53705,69.94,False
'2018-07-06T18:06:00',1.53687,1.53701,1.53683,1.537,114.65,1.53702,1.53721,1.53698,1.53721,109.31,True
'2018-07-06T18:07:00',1.537,1.53716,1.53684,1.53688,99.18,1.53721,1.53736,1.53704,1.53707,83.31,False
'2018-07-06T18:08:00',1.5369,1.53696,1.53658,1.53679,97.35,1.53708,1.53715,1.53679,1.53696,128.05,False
'2018-07-06T18:09:00',1.53678,1.53686,1.5365,1.5365,133.6,1.53696,1.53705,1.53671,1.53671,133.73,False
'2018-07-06T18:10:00',1.5365,1.53662,1.53643,1.53662,133.02,1.5367,1.53683,1.53664,1.53683,102.01,True
'2018-07-06T18:11:00',1.53661,1.53668,1.53643,1.53648,128.1,1.53681,1.53685,1.53661,1.53667,132.48,False
'2018-07-06T18:12:00',1.53648,1.53656,1.53628,1.53628,91.16,1.53668,1.53674,1.53648,1.53648,73.72,False
'2018-07-06T18:13:00',1.53627,1.53651,1.53623,1.53651,81.58,1.53648,1.5367,1.53644,1.5367,91.84,True
'2018-07-06T18:14:00',1.53654,1.5366,1.53638,1.53649,120.94,1.5367,1.53679,1.53655,1.53667,119.25,True
'2018-07-06T18:15:00',1.5365,1.53666,1.53648,1.53651,107.99,1.5367,1.53686,1.53668,1.53669,123.4,True
'2018-07-06T18:16:00',1.53648,1.53668,1.53643,1.53668,105.87,1.53669,1.53686,1.53662,1.53683,112.87,True
'2018-07-06T18:17:00',1.53667,1.53702,1.53666,1.53682,93.8,1.53683,1.53718,1.5368,1.53699,120.65,False
'2018-07-06T18:18:00',1.53683,1.53683,1.53661,1.53667,63.3,1.53697,1.53697,1.5368,1.53684,82.3,False
'2018-07-06T18:19:00',1.53668,1.53672,1.53662,1.53668,36.37,1.53684,1.53688,1.53679,1.53685,55.24,True
'2018-07-06T18:20:00',1.53668,1.5368,1.53668,1.5368,57.37,1.53684,1.53697,1.53682,1.53697,71.39,True
'2018-07-06T18:21:00',1.5368,1.53686,1.53675,1.5368,41.93,1.53698,1.53703,1.53692,1.53696,46.87,True
'2018-07-06T18:22:00',1.5368,1.53688,1.53668,1.53668,47.67,1.53694,1.53703,1.53688,1.53689,63.93,False
'2018-07-06T18:23:00',1.53668,1.53676,1.53655,1.53672,62.73,1.53681,1.53693,1.53672,1.53691,72.74,True
'2018-07-06T18:24:00',1.53672,1.5368,1.53667,1.5368,51.87,1.53692,1.53695,1.53686,1.53695,52.02,True
'2018-07-06T18:25:00',1.53681,1.53681,1.53658,1.53658,68.14,1.53695,1.53695,1.53677,1.53677,54.0,True
'2018-07-06T18:26:00',1.53658,1.53685,1.53627,1.53627,120.63,1.53677,1.53706,1.53646,1.53647,108.19,False
'2018-07-06T18:27:00',1.53626,1.53628,1.53616,1.53622,96.11,1.53641,1.53647,1.53634,1.5364,85.99,True
'2018-07-06T18:28:00',1.5362,1.53633,1.53613,1.53624,154.81,1.5364,1.53652,1.53633,1.53645,113.1,False
'2018-07-06T18:29:00',1.53629,1.5363,1.53608,1.53608,123.86,1.5365,1.53651,1.53627,1.53627,95.38,False
'2018-07-06T18:30:00',1.53609,1.53621,1.53596,1.53614,92.94,1.53627,1.53637,1.53613,1.53631,119.06,True
'2018-07-06T18:31:00',1.53616,1.53624,1.53612,1.53621,66.5,1.53631,1.53639,1.53627,1.53636,84.62,True
'2018-07-06T18:32:00',1.53621,1.53627,1.53614,1.53614,55.73,1.53638,1.53644,1.53633,1.53633,65.11,False
'2018-07-06T18:33:00',1.53614,1.53621,1.53607,1.53613,56.98,1.53632,1.53633,1.53621,1.53631,54.12,False
'2018-07-06T18:34:00',1.53615,1.53616,1.53609,1.53612,34.5,1.53631,1.53631,1.53626,1.53628,54.36,False
'2018-07-06T18:35:00',1.53611,1.53611,1.53581,1.53585,70.25,1.53627,1.53627,1.53592,1.53598,70.27,False
'2018-07-06T18:36:00',1.53587,1.53592,1.53568,1.53591,91.69,1.53598,1.53606,1.5358,1.53606,99.75,True
'2018-07-06T18:37:00',1.53592,1.53629,1.53588,1.53625,99.89,1.53608,1.53644,1.53605,1.53642,118.94,False
'2018-07-06T18:38:00',1.5362,1.53625,1.53605,1.53609,139.35,1.53637,1.53641,1.53623,1.53624,144.5,True
'2018-07-06T18:39:00',1.53611,1.53645,1.53611,1.53638,95.88,1.53625,1.53661,1.53625,1.53657,115.69,True
'2018-07-06T18:40:00',1.53637,1.53651,1.53636,1.53644,94.62,1.53656,1.53669,1.53654,1.53661,125.31,True
'2018-07-06T18:41:00',1.53644,1.53663,1.53639,1.53651,105.5,1.53661,1.53676,1.53654,1.53665,113.42,True
'2018-07-06T18:42:00',1.5365,1.53665,1.5365,1.53655,97.19,1.53665,1.5368,1.53665,1.53672,105.08,True
'2018-07-06T18:43:00',1.53651,1.53675,1.53651,1.5366,85.2,1.53669,1.53694,1.53669,1.53679,112.31,True
'2018-07-06T18:44:00',1.53662,1.53696,1.53657,1.53696,89.44,1.5368,1.53714,1.53676,1.53714,124.23,True
'2018-07-06T18:45:00',1.537,1.537,1.53676,1.53697,120.12,1.53719,1.53719,1.53694,1.53714,142.01,True
'2018-07-06T18:46:00',1.53696,1.53719,1.53685,1.53709,158.75,1.53713,1.53735,1.53702,1.53727,207.91,True
'2018-07-06T18:47:00',1.53709,1.5375,1.53699,1.53749,139.9,1.53728,1.53766,1.53717,1.53766,172.59,False
'2018-07-06T18:48:00',1.53749,1.53749,1.53728,1.53736,116.94,1.53764,1.53766,1.53745,1.53747,128.38,False
'2018-07-06T18:49:00',1.53736,1.53745,1.53719,1.5374,114.24,1.53748,1.53763,1.53736,1.5376,117.41,False
'2018-07-06T18:50:00',1.5374,1.53743,1.53721,1.53723,89.77,1.5376,1.53762,1.53739,1.53744,106.46,False
'2018-07-06T18:51:00',1.53723,1.53731,1.53722,1.53722,103.98,1.53744,1.53752,1.53742,1.53742,118.8,True
'2018-07-06T18:52:00',1.53723,1.5375,1.53723,1.53744,64.73,1.53742,1.53769,1.53742,1.5376,76.47,False
'2018-07-06T18:53:00',1.53744,1.53749,1.53735,1.53735,73.65,1.53764,1.5377,1.53754,1.53754,97.4,True
'2018-07-06T18:54:00',1.53735,1.53755,1.53728,1.5375,85.33,1.53754,1.53775,1.53747,1.53767,97.82,True
'2018-07-06T18:55:00',1.53752,1.5376,1.53727,1.53731,158.29,1.53768,1.53779,1.53748,1.53752,174.99,True
'2018-07-06T18:56:00',1.53733,1.53768,1.53733,1.53762,150.86,1.53752,1.53784,1.53752,1.53782,149.25,True
'2018-07-06T18:57:00',1.53766,1.53775,1.53747,1.53748,132.82,1.53782,1.53792,1.53768,1.53768,165.95,True
'2018-07-06T18:58:00',1.53747,1.53787,1.53747,1.53779,167.57,1.53767,1.53807,1.53767,1.53798,163.8,True
'2018-07-06T18:59:00',1.5378,1.53807,1.5377,1.53807,181.21,1.538,1.53819,1.5379,1.53819,193.74,True
'2018-07-06T19:00:00',1.53807,1.53818,1.53794,1.53805,101.86,1.53819,1.53834,1.53809,1.53822,138.59,False
'2018-07-06T19:01:00',1.53805,1.53815,1.53793,1.53808,117.97,1.53821,1.5383,1.53811,1.53825,150.45,True
'2018-07-06T19:02:00',1.53807,1.53825,1.53798,1.53817,105.45,1.53825,1.53844,1.53815,1.53835,126.55,False
'2018-07-06T19:03:00',1.53816,1.53825,1.53801,1.53821,151.67,1.53835,1.53839,1.53817,1.53839,132.21,True
'2018-07-06T19:04:00',1.5382,1.53835,1.53813,1.53834,64.56,1.53839,1.53854,1.53832,1.53854,72.45,True
'2018-07-06T19:05:00',1.53834,1.53861,1.53834,1.53854,86.5,1.53854,1.5388,1.53853,1.53875,100.45,False
'2018-07-06T19:06:00',1.53854,1.53857,1.53836,1.53836,127.46,1.53874,1.53876,1.53855,1.53855,136.88,False
'2018-07-06T19:07:00',1.53836,1.53849,1.53815,1.53849,73.41,1.53853,1.53869,1.53835,1.53868,63.38,True
'2018-07-06T19:08:00',1.53849,1.53866,1.53849,1.5386,56.36,1.53868,1.53884,1.53868,1.53879,56.41,False
'2018-07-06T19:09:00',1.5386,1.5386,1.53842,1.53844,167.18,1.5388,1.5388,1.5386,1.53866,106.52,True
'2018-07-06T19:10:00',1.53845,1.53869,1.53845,1.53859,130.03,1.53866,1.53888,1.53865,1.5388,117.79,False
'2018-07-06T19:11:00',1.53858,1.53868,1.53845,1.53857,127.96,1.5388,1.53887,1.53865,1.53876,157.83,True
'2018-07-06T19:12:00',1.53857,1.5389,1.53857,1.5389,89.95,1.53878,1.53911,1.53878,1.53911,86.49,True
'2018-07-06T19:13:00',1.5389,1.53892,1.53882,1.53882,82.27,1.53911,1.53912,1.53902,1.53902,97.58,False
'2018-07-06T19:14:00',1.53884,1.53888,1.53864,1.53865,95.83,1.53902,1.53908,1.53884,1.53884,95.59,False
'2018-07-06T19:15:00',1.53865,1.53874,1.53861,1.53866,82.22,1.53883,1.53893,1.53881,1.53885,80.71,True
'2018-07-06T19:16:00',1.53865,1.5388,1.53861,1.5388,65.64,1.53881,1.53899,1.53879,1.53899,76.29,True
'2018-07-06T19:17:00',1.5388,1.5388,1.53866,1.53876,76.75,1.539,1.539,1.53883,1.53895,46.45,True
'2018-07-06T19:18:00',1.53876,1.53886,1.53876,1.53886,42.68,1.53895,1.53903,1.53895,1.53901,28.0,True
'2018-07-06T19:19:00',1.53886,1.53886,1.53863,1.53872,87.48,1.53902,1.53905,1.53881,1.5389,59.19,False
'2018-07-06T19:20:00',1.53872,1.53875,1.53844,1.53857,146.95,1.53891,1.53894,1.53865,1.53874,133.5,False
'2018-07-06T19:21:00',1.53857,1.53865,1.5384,1.53847,102.93,1.53876,1.53885,1.53862,1.53867,109.26,False
'2018-07-06T19:22:00',1.53845,1.53863,1.53845,1.53858,82.71,1.53861,1.53883,1.53861,1.53879,94.08,True
'2018-07-06T19:23:00',1.53858,1.53863,1.53853,1.53856,77.0,1.5388,1.53884,1.53873,1.53876,87.06,True
'2018-07-06T19:24:00',1.53855,1.53865,1.53849,1.53852,85.08,1.53875,1.53884,1.53868,1.53872,67.62,False
'2018-07-06T19:25:00',1.53851,1.53863,1.53835,1.53861,100.05,1.53871,1.53885,1.53855,1.53882,88.66,True
'2018-07-06T19:26:00',1.53863,1.53869,1.5385,1.53858,94.69,1.53882,1.53889,1.53868,1.53878,73.07,False
'2018-07-06T19:27:00',1.53858,1.5386,1.53842,1.53847,60.1,1.53879,1.5388,1.53862,1.53867,51.37,False
'2018-07-06T19:28:00',1.53851,1.53851,1.53833,1.53844,48.35,1.53867,1.53868,1.53848,1.53856,48.75,False
'2018-07-06T19:29:00',1.53845,1.53845,1.53824,1.53842,107.52,1.53856,1.53864,1.53842,1.5386,92.3,False
'2018-07-06T19:30:00',1.53839,1.53841,1.53821,1.53824,102.18,1.5386,1.53862,1.5384,1.53843,80.5,False
'2018-07-06T19:31:00',1.53823,1.53827,1.53795,1.53795,91.63,1.53843,1.53845,1.53817,1.53817,114.36,True
'2018-07-06T19:32:00',1.53799,1.53841,1.53798,1.53841,96.41,1.53817,1.5386,1.53817,1.5386,78.83,False
'2018-07-06T19:33:00',1.5384,1.5384,1.53831,1.53834,64.57,1.5386,1.53861,1.53852,1.53853,59.63,True
'2018-07-06T19:34:00',1.53834,1.53867,1.53834,1.53857,114.58,1.53854,1.53886,1.53854,1.53878,101.23,True
'2018-07-06T19:35:00',1.53859,1.53876,1.53848,1.53856,108.15,1.53879,1.53894,1.53869,1.53876,122.22,False
'2018-07-06T19:36:00',1.53855,1.53855,1.53845,1.53845,54.91,1.53876,1.53876,1.53865,1.53866,53.88,True
'2018-07-06T19:37:00',1.53845,1.53858,1.53845,1.53847,62.31,1.53866,1.53879,1.53865,1.53869,69.46,False
'2018-07-06T19:38:00',1.53847,1.5385,1.53843,1.53847,78.48,1.53865,1.53871,1.53863,1.53866,46.84,True
'2018-07-06T19:39:00',1.53849,1.53867,1.53843,1.53865,35.29,1.53868,1.53882,1.53863,1.53882,42.91,True
'2018-07-06T19:40:00',1.53862,1.5387,1.53839,1.53844,79.0,1.5388,1.53887,1.53856,1.53859,88.41,False
'2018-07-06T19:41:00',1.5384,1.53855,1.53837,1.53851,80.94,1.5386,1.53875,1.53853,1.53871,95.36,True
'2018-07-06T19:42:00',1.53851,1.53856,1.5384,1.5384,93.0,1.53869,1.53875,1.5386,1.5386,93.04,False
'2018-07-06T19:43:00',1.5384,1.53841,1.53824,1.53828,118.44,1.53859,1.53861,1.53846,1.53848,128.02,False
'2018-07-06T19:44:00',1.53828,1.5383,1.53795,1.53803,69.71,1.53848,1.53851,1.53816,1.53824,87.6,False
'2018-07-06T19:45:00',1.53806,1.53809,1.53799,1.53809,55.92,1.53825,1.53829,1.5382,1.53829,64.08,True
'2018-07-06T19:46:00',1.53809,1.5381,1.53802,1.53803,26.23,1.53828,1.53831,1.53823,1.53824,33.9,False
'2018-07-06T19:47:00',1.53802,1.53807,1.53797,1.53799,73.84,1.53822,1.53827,1.53817,1.53819,71.04,False
'2018-07-06T19:48:00',1.53801,1.53801,1.5379,1.53796,63.23,1.53822,1.53822,1.53809,1.53818,65.93,True
'2018-07-06T19:49:00',1.53797,1.53806,1.53797,1.53806,27.29,1.53818,1.53826,1.53818,1.53825,26.02,True
'2018-07-06T19:50:00',1.53807,1.53812,1.53796,1.538,94.17,1.53826,1.53834,1.53817,1.53821,88.1,False
'2018-07-06T19:51:00',1.53801,1.53803,1.53787,1.538,68.04,1.53821,1.53821,1.53804,1.53815,85.62,True
'2018-07-06T19:52:00',1.53801,1.53808,1.53794,1.53796,75.13,1.53816,1.53825,1.53811,1.53815,88.22,True
'2018-07-06T19:53:00',1.53796,1.53821,1.53796,1.53821,63.74,1.53815,1.53838,1.53812,1.53838,50.38,True
'2018-07-06T19:54:00',1.53819,1.53831,1.53813,1.53822,105.65,1.53837,1.5385,1.53832,1.53839,86.39,True
'2018-07-06T19:55:00',1.53821,1.53857,1.53818,1.53848,138.39,1.53839,1.53877,1.53835,1.53867,109.97,False
'2018-07-06T19:56:00',1.53842,1.53844,1.53833,1.53841,125.82,1.53859,1.53864,1.53852,1.53862,66.88,True
'2018-07-06T19:57:00',1.53841,1.53853,1.53839,1.53852,83.23,1.53859,1.53871,1.53859,1.53871,91.61,True
'2018-07-06T19:58:00',1.53851,1.53856,1.53837,1.5384,100.54,1.53871,1.53874,1.53856,1.5386,86.07,False
'2018-07-06T19:59:00',1.53836,1.53837,1.53816,1.53819,62.92,1.53856,1.53856,1.53836,1.53836,58.78,True
'2018-07-06T20:00:00',1.53819,1.53858,1.53816,1.53852,133.2,1.53838,1.53875,1.53837,1.53867,111.35,False
'2018-07-06T20:01:00',1.5385,1.53855,1.53844,1.53851,52.21,1.53867,1.53872,1.53863,1.53868,62.13,False
'2018-07-06T20:02:00',1.5385,1.5385,1.53833,1.53844,69.61,1.53867,1.53867,1.53852,1.53861,80.6,False
'2018-07-06T20:03:00',1.53844,1.53844,1.53819,1.53821,62.0,1.53862,1.53862,1.53837,1.53839,70.9,False
'2018-07-06T20:04:00',1.53821,1.53833,1.5382,1.53833,63.81,1.53839,1.53854,1.53839,1.5385,51.45,True
'2018-07-06T20:05:00',1.53833,1.53841,1.53823,1.53823,53.81,1.5385,1.5386,1.53842,1.53843,62.79,False
'2018-07-06T20:06:00',1.53823,1.53834,1.53816,1.53818,79.6,1.53844,1.53854,1.53835,1.53836,67.46,True
'2018-07-06T20:07:00',1.53819,1.53844,1.53819,1.53834,75.33,1.53838,1.53864,1.53838,1.53855,79.35,True
'2018-07-06T20:08:00',1.53834,1.5385,1.53831,1.5385,79.51,1.53853,1.53871,1.53849,1.53871,76.96,True
'2018-07-06T20:09:00',1.53853,1.53864,1.53848,1.53849,65.64,1.53872,1.53879,1.53864,1.53867,77.44,False
'2018-07-06T20:10:00',1.53848,1.53851,1.53835,1.53847,110.01,1.53867,1.53869,1.53856,1.53868,111.04,True
'2018-07-06T20:11:00',1.53849,1.53857,1.53845,1.53848,47.86,1.53869,1.53876,1.53865,1.53867,62.72,True
'2018-07-06T20:12:00',1.53849,1.53861,1.53846,1.5385,74.12,1.53867,1.53879,1.53865,1.5387,96.37,False
'2018-07-06T20:13:00',1.5385,1.53858,1.53847,1.53848,59.17,1.53871,1.53879,1.53866,1.53867,56.49,False
'2018-07-06T20:14:00',1.53849,1.53849,1.53845,1.53845,13.62,1.53868,1.53868,1.53865,1.53865,14.35,False
'2018-07-06T20:15:00',1.53845,1.53846,1.53837,1.53843,18.4,1.53865,1.53866,1.53856,1.53862,12.91,False
'2018-07-06T20:16:00',1.53842,1.53842,1.53825,1.53826,40.82,1.53861,1.53861,1.53842,1.53846,27.21,False
'2018-07-06T20:17:00',1.53826,1.53826,1.53825,1.53825,12.17,1.53846,1.53846,1.53846,1.53846,7.37,True
'2018-07-06T20:18:00',1.53824,1.53834,1.53816,1.53834,47.02,1.53843,1.53852,1.53834,1.53852,42.6,True
'2018-07-06T20:19:00',1.53836,1.53836,1.53815,1.53823,129.87,1.53853,1.53853,1.53834,1.53843,126.33,True
'2018-07-06T20:20:00',1.53822,1.53846,1.5382,1.53842,144.04,1.53843,1.53866,1.53837,1.53863,141.23,True
'2018-07-06T20:21:00',1.53843,1.53853,1.53837,1.53853,61.23,1.53863,1.53873,1.53856,1.53873,60.3,True
'2018-07-06T20:22:00',1.53854,1.53857,1.53845,1.53849,67.84,1.53873,1.53877,1.53864,1.53869,102.43,False
'2018-07-06T20:23:00',1.53847,1.53853,1.53841,1.53851,61.75,1.53868,1.53871,1.5386,1.5387,116.48,True
'2018-07-06T20:24:00',1.53851,1.53855,1.53833,1.53834,56.73,1.53869,1.53875,1.53852,1.53852,79.74,False
'2018-07-06T20:25:00',1.53833,1.53848,1.53828,1.53842,60.2,1.5385,1.53865,1.53848,1.53861,71.62,False
'2018-07-06T20:26:00',1.5384,1.53846,1.53825,1.53826,97.87,1.53861,1.53865,1.53847,1.53848,108.27,False
'2018-07-06T20:27:00',1.53828,1.53839,1.53826,1.53827,64.91,1.53849,1.53859,1.53848,1.53848,63.32,False
'2018-07-06T20:28:00',1.53828,1.53828,1.53805,1.53813,59.52,1.53848,1.53848,1.53824,1.53831,69.88,True
'2018-07-06T20:29:00',1.53815,1.53837,1.53813,1.53834,63.42,1.53831,1.53855,1.53831,1.53851,93.76,True
'2018-07-06T20:30:00',1.53833,1.5384,1.53826,1.5384,60.62,1.53851,1.53858,1.53845,1.53858,88.98,True
'2018-07-06T20:31:00',1.53841,1.53856,1.53841,1.53854,44.1,1.53862,1.53874,1.5386,1.53869,68.56,True
'2018-07-06T20:32:00',1.53853,1.53869,1.53851,1.53869,52.31,1.53869,1.53889,1.53869,1.53889,41.42,False
'2018-07-06T20:33:00',1.53868,1.53868,1.53862,1.53863,36.93,1.53889,1.53889,1.53882,1.53884,30.72,False
'2018-07-06T20:34:00',1.53862,1.53866,1.53853,1.53862,58.06,1.53883,1.53886,1.53872,1.53884,56.92,True
'2018-07-06T20:35:00',1.53865,1.53867,1.5386,1.53865,36.24,1.53885,1.53885,1.53879,1.53885,49.95,True
'2018-07-06T20:36:00',1.53869,1.5387,1.53864,1.53869,50.21,1.53885,1.53888,1.53885,1.53888,52.38,True
'2018-07-06T20:37:00',1.53873,1.53877,1.53869,1.53875,38.49,1.53889,1.53896,1.53885,1.53893,54.96,True
'2018-07-06T20:38:00',1.53881,1.53887,1.53875,1.53883,50.1,1.53893,1.53906,1.53892,1.53902,70.35,False
'2018-07-06T20:39:00',1.53879,1.53879,1.53865,1.53867,79.15,1.53898,1.539,1.53884,1.53887,88.61,False
'2018-07-06T20:40:00',1.53868,1.53868,1.53853,1.53855,85.14,1.53887,1.53887,1.53872,1.53873,83.5,False
'2018-07-06T20:41:00',1.53854,1.53858,1.53836,1.53841,65.26,1.53873,1.53876,1.53854,1.53861,67.7,False
'2018-07-06T20:42:00',1.53842,1.53846,1.53841,1.53846,40.21,1.53861,1.53865,1.53861,1.53865,39.99,True
'2018-07-06T20:43:00',1.53845,1.53853,1.53845,1.53853,43.04,1.53865,1.53873,1.53865,1.53873,38.73,True
'2018-07-06T20:44:00',1.53853,1.53854,1.5385,1.53853,20.98,1.53871,1.53874,1.53869,1.53873,23.09,True
'2018-07-06T20:45:00',1.53853,1.53866,1.53849,1.53856,57.07,1.53871,1.53884,1.5387,1.53876,47.85,True
'2018-07-06T20:46:00',1.53857,1.53866,1.5385,1.5385,44.9,1.53876,1.53885,1.53869,1.5387,55.02,True
'2018-07-06T20:47:00',1.53856,1.53869,1.53853,1.53861,70.9,1.5387,1.53887,1.5387,1.53877,93.58,False
'2018-07-06T20:48:00',1.53861,1.53867,1.53855,1.53867,64.86,1.53878,1.53885,1.53873,1.53885,87.98,True
'2018-07-06T20:49:00',1.53868,1.53877,1.53863,1.53875,37.23,1.53886,1.53894,1.5388,1.53894,41.46,False
'2018-07-06T20:50:00',1.53874,1.53874,1.53868,1.53868,28.49,1.53894,1.53894,1.53887,1.53887,27.85,False
'2018-07-06T20:51:00',1.53869,1.53869,1.53844,1.53846,58.06,1.53888,1.53888,1.53863,1.53866,66.22,False
'2018-07-06T20:52:00',1.53846,1.53855,1.53846,1.53851,50.41,1.53865,1.53872,1.53863,1.53869,52.28,True
'2018-07-06T20:53:00',1.53849,1.53856,1.53837,1.53845,74.95,1.53868,1.53872,1.53853,1.53863,60.77,False
'2018-07-06T20:54:00',1.53844,1.53849,1.5384,1.53847,52.99,1.53863,1.53867,1.53859,1.53865,52.03,True
'2018-07-06T20:55:00',1.53847,1.53855,1.53847,1.53848,62.35,1.53866,1.53874,1.53864,1.53867,68.75,True
'2018-07-06T20:56:00',1.53847,1.5386,1.53837,1.53845,53.34,1.53868,1.5388,1.53855,1.53861,54.72,False
'2018-07-06T20:57:00',1.53846,1.53852,1.53841,1.5385,68.48,1.53862,1.53871,1.5386,1.53869,70.17,True
'2018-07-06T20:58:00',1.5385,1.539,1.53845,1.53888,123.48,1.53869,1.53917,1.53864,1.5391,129.4,False
'2018-07-06T20:59:00',1.53887,1.53891,1.53858,1.53872,131.29,1.53905,1.53911,1.53878,1.53893,139.65,False
'2018-07-06T21:00:00',1.53872,1.53872,1.53844,1.53857,103.9,1.53891,1.53892,1.53865,1.53878,94.75,True
'2018-07-06T21:01:00',1.53858,1.53873,1.53858,1.5387,54.47,1.53878,1.53894,1.53878,1.53892,54.81,False
'2018-07-06T21:02:00',1.5387,1.53871,1.53844,1.53845,77.26,1.53892,1.53892,1.53864,1.53864,72.55,True
'2018-07-06T21:03:00',1.53846,1.53873,1.53838,1.53863,97.04,1.53865,1.53892,1.53859,1.53883,128.86,False
'2018-07-06T21:04:00',1.53863,1.53871,1.53855,1.53871,80.35,1.53882,1.5389,1.53874,1.5389,107.02,True
'2018-07-06T21:05:00',1.53872,1.53881,1.53867,1.53875,69.72,1.53892,1.53903,1.53888,1.53897,108.96,False
'2018-07-06T21:06:00',1.53876,1.53876,1.53869,1.53875,45.16,1.53897,1.53897,1.5389,1.53897,45.65,True
'2018-07-06T21:07:00',1.53875,1.53887,1.53861,1.53861,68.0,1.53897,1.53908,1.53881,1.53881,76.31,False
'2018-07-06T21:08:00',1.53861,1.53868,1.5386,1.53862,46.68,1.53881,1.53889,1.53881,1.53883,51.63,True
'2018-07-06T21:09:00',1.53861,1.53885,1.53858,1.53879,45.5,1.53883,1.53906,1.53878,1.53901,54.68,False
'2018-07-06T21:10:00',1.53882,1.53883,1.53878,1.53878,42.97,1.53902,1.53902,1.53897,1.53899,48.22,True
'2018-07-06T21:11:00',1.53878,1.53886,1.53878,1.53886,29.62,1.53898,1.53907,1.53898,1.53907,42.56,True
'2018-07-06T21:12:00',1.53887,1.53898,1.53882,1.53888,105.55,1.53906,1.53919,1.53903,1.53906,102.37,False
'2018-07-06T21:13:00',1.53885,1.53885,1.53859,1.53859,40.27,1.53906,1.53906,1.53881,1.53881,34.19,False
'2018-07-06T21:14:00',1.53859,1.53865,1.53851,1.53865,89.13,1.53879,1.53886,1.53872,1.53884,70.36,True
'2018-07-06T21:15:00',1.53868,1.53874,1.53853,1.53856,129.26,1.53884,1.53895,1.53871,1.53878,88.47,False
'2018-07-06T21:16:00',1.53856,1.53856,1.53824,1.53824,124.91,1.53878,1.53878,1.53843,1.53843,94.38,False
'2018-07-06T21:17:00',1.53822,1.53834,1.53818,1.5383,135.87,1.53844,1.53854,1.53838,1.53848,106.01,False
'2018-07-06T21:18:00',1.53827,1.53831,1.5382,1.53828,68.57,1.53847,1.53851,1.53839,1.53848,47.18,True
'2018-07-06T21:19:00',1.53829,1.53832,1.53827,1.53828,25.57,1.53849,1.53853,1.53849,1.53849,26.06,False
'2018-07-06T21:20:00',1.53828,1.53831,1.53818,1.53825,83.32,1.5385,1.53853,1.53839,1.53845,51.69,False
'2018-07-06T21:21:00',1.53824,1.53827,1.53819,1.53823,56.67,1.53845,1.53846,1.53837,1.53845,47.55,False
'2018-07-06T21:22:00',1.53824,1.53824,1.53799,1.53815,96.38,1.53828,1.53841,1.53819,1.53835,80.06,True
'2018-07-06T21:23:00',1.53815,1.53824,1.53807,1.53809,92.1,1.53836,1.53845,1.53825,1.53828,59.5,False
'2018-07-06T21:24:00',1.53809,1.53823,1.53808,1.53821,111.86,1.53828,1.53846,1.53825,1.53844,74.96,True
'2018-07-06T21:25:00',1.53821,1.53829,1.53817,1.53825,94.08,1.53844,1.53847,1.53834,1.53845,72.81,False
'2018-07-06T21:26:00',1.53825,1.53827,1.53814,1.53822,56.0,1.53844,1.53845,1.5383,1.53839,70.54,False
'2018-07-06T21:27:00',1.5382,1.53825,1.53816,1.53818,67.65,1.53841,1.53844,1.53833,1.53836,57.99,True
'2018-07-06T21:28:00',1.53818,1.53825,1.53806,1.53806,77.36,1.53837,1.53845,1.53821,1.53821,57.12,True
'2018-07-06T21:29:00',1.53806,1.53827,1.53806,1.53825,75.54,1.53824,1.53844,1.53824,1.53843,56.19,True
'2018-07-06T21:30:00',1.53826,1.5384,1.53824,1.5384,45.44,1.53843,1.53858,1.5384,1.53858,39.13,True
'2018-07-06T21:31:00',1.5384,1.53849,1.53831,1.5384,64.39,1.53857,1.53872,1.53848,1.53859,57.12,False
'2018-07-06T21:32:00',1.53842,1.53843,1.5384,1.5384,57.71,1.53859,1.53862,1.53858,1.53861,37.5,False
'2018-07-06T21:33:00',1.5384,1.5384,1.53826,1.53828,60.19,1.53862,1.53862,1.53846,1.53848,38.38,False
'2018-07-06T21:34:00',1.53831,1.53836,1.53831,1.53836,21.28,1.5385,1.53856,1.5385,1.53856,13.5,True
'2018-07-06T21:35:00',1.53835,1.53842,1.53821,1.53821,66.59,1.53853,1.5386,1.53841,1.53841,45.5,False
'2018-07-06T21:36:00',1.53823,1.53831,1.5382,1.53829,36.21,1.53843,1.5385,1.5384,1.53847,42.5,True
'2018-07-06T21:37:00',1.53829,1.53837,1.53829,1.53836,34.75,1.53849,1.53858,1.53849,1.53856,40.25,True
'2018-07-06T21:38:00',1.53835,1.53839,1.5383,1.53836,25.75,1.53856,1.53858,1.53849,1.53855,25.19,True
'2018-07-06T21:39:00',1.53836,1.53853,1.5383,1.53847,59.12,1.53856,1.53872,1.53849,1.53864,55.75,True
'2018-07-06T21:40:00',1.53847,1.53872,1.5384,1.53863,67.0,1.53867,1.5389,1.53859,1.53881,66.69,True
'2018-07-06T21:41:00',1.53863,1.53882,1.53861,1.53871,42.12,1.53883,1.53902,1.53882,1.53889,51.75,False
'2018-07-06T21:42:00',1.53869,1.53869,1.53858,1.53869,45.0,1.5389,1.5389,1.53878,1.5389,49.69,True
'2018-07-06T21:43:00',1.53868,1.53885,1.5385,1.53883,63.36,1.5389,1.53905,1.53871,1.53904,67.8,True
'2018-07-06T21:44:00',1.53883,1.5389,1.53883,1.53888,38.86,1.53904,1.5391,1.53902,1.53908,35.84,True
'2018-07-06T21:45:00',1.53888,1.53903,1.53888,1.53901,55.88,1.53909,1.53925,1.53909,1.53924,62.06,True
'2018-07-06T21:46:00',1.53906,1.53906,1.53895,1.53902,52.42,1.53924,1.53925,1.53915,1.53921,50.7,False
'2018-07-06T21:47:00',1.53902,1.53903,1.5388,1.53881,38.2,1.53922,1.53922,1.539,1.53901,36.13,False
'2018-07-06T21:48:00',1.53881,1.53893,1.53879,1.53893,20.59,1.539,1.53914,1.539,1.53913,17.44,True
'2018-07-06T21:49:00',1.53894,1.53894,1.53886,1.53894,24.08,1.53915,1.53915,1.53906,1.53913,20.75,True
'2018-07-06T21:50:00',1.53893,1.53896,1.53864,1.53864,89.68,1.53914,1.53915,1.53884,1.53884,63.31,False
'2018-07-06T21:51:00',1.53865,1.5389,1.53865,1.53887,77.28,1.53886,1.53907,1.53886,1.53907,61.13,False
'2018-07-06T21:52:00',1.53888,1.53888,1.53868,1.53868,57.08,1.53907,1.53908,1.53886,1.53886,49.7,False
'2018-07-06T21:53:00',1.53868,1.53871,1.53856,1.53871,54.22,1.53886,1.53892,1.53876,1.53891,55.52,True
'2018-07-06T21:54:00',1.53871,1.53888,1.53864,1.53884,138.91,1.53892,1.5391,1.53885,1.53905,115.58,True
'2018-07-06T21:55:00',1.53882,1.5389,1.53866,1.53866,143.18,1.53906,1.5391,1.53886,1.53886,128.77,False
'2018-07-06T21:56:00',1.53866,1.53866,1.53851,1.53851,56.71,1.53886,1.53888,1.53874,1.53874,45.07,False
'2018-07-06T21:57:00',1.53851,1.53857,1.53828,1.53855,81.09,1.53872,1.53876,1.53848,1.53876,95.22,True
'2018-07-06T21:58:00',1.53855,1.53879,1.53855,1.53878,121.21,1.53876,1.53896,1.53874,1.53896,130.89,True
'2018-07-06T21:59:00',1.53875,1.53893,1.53872,1.53879,145.29,1.53892,1.53912,1.53892,1.53899,150.88,True
'2018-07-06T22:00:00',1.53879,1.53901,1.53861,1.53861,172.29,1.53895,1.53922,1.53879,1.53879,153.49,False
'2018-07-06T22:01:00',1.53861,1.5387,1.53848,1.5385,95.8,1.53878,1.53889,1.53869,1.53872,76.37,False
'2018-07-06T22:02:00',1.53854,1.53864,1.53853,1.53853,59.73,1.53875,1.53884,1.53875,1.53876,54.5,False
'2018-07-06T22:03:00',1.53853,1.53862,1.53849,1.53856,70.23,1.53876,1.53884,1.5387,1.53877,72.5,False
'2018-07-06T22:04:00',1.53853,1.53861,1.53843,1.53855,82.42,1.53873,1.53882,1.53867,1.53878,79.01,True
'2018-07-06T22:05:00',1.53856,1.53862,1.5384,1.53844,68.3,1.53879,1.53882,1.53861,1.53866,53.75,False
'2018-07-06T22:06:00',1.53844,1.53845,1.5383,1.53845,79.14,1.53866,1.53869,1.53851,1.53869,61.19,True
'2018-07-06T22:07:00',1.53848,1.53869,1.53846,1.53846,83.85,1.53869,1.53891,1.53869,1.53869,70.33,False
'2018-07-06T22:08:00',1.53848,1.53862,1.53841,1.53862,64.77,1.53869,1.53886,1.53864,1.53885,55.26,True
'2018-07-06T22:09:00',1.53861,1.53865,1.53861,1.53864,41.0,1.53885,1.53886,1.53883,1.53886,34.13,True
'2018-07-06T22:10:00',1.53866,1.53879,1.53859,1.53879,39.39,1.53886,1.53901,1.5388,1.53901,43.75,True
'2018-07-06T22:11:00',1.53879,1.53885,1.53873,1.53877,63.78,1.53901,1.53909,1.53895,1.53901,45.26,False
'2018-07-06T22:12:00',1.53877,1.5388,1.53855,1.53873,66.65,1.539,1.53903,1.53877,1.53897,57.02,True
'2018-07-06T22:13:00',1.5388,1.539,1.5387,1.53887,94.8,1.53898,1.53923,1.53892,1.5391,79.26,False
'2018-07-06T22:14:00',1.53886,1.53899,1.53869,1.5389,108.22,1.53909,1.53921,1.53894,1.53915,93.25,False
'2018-07-06T22:15:00',1.5389,1.53892,1.5387,1.53883,55.64,1.53915,1.53916,1.53894,1.53908,54.32,False
'2018-07-06T22:16:00',1.53883,1.53888,1.53879,1.53883,42.12,1.53906,1.53911,1.539,1.53904,40.94,True
'2018-07-06T22:17:00',1.53882,1.53892,1.53881,1.5389,69.95,1.53904,1.53915,1.53904,1.53914,67.19,True
'2018-07-06T22:18:00',1.5389,1.53896,1.53884,1.53896,93.74,1.53913,1.5392,1.53907,1.53919,81.34,True
'2018-07-06T22:19:00',1.539,1.53907,1.53882,1.53893,84.04,1.53919,1.53927,1.53907,1.53917,76.21,False
'2018-07-06T22:20:00',1.53893,1.53893,1.53884,1.53884,43.48,1.53917,1.53917,1.53907,1.53909,37.86,False
'2018-07-06T22:21:00',1.53884,1.53887,1.53878,1.53886,43.96,1.53907,1.53909,1.53903,1.53907,42.25,True
'2018-07-06T22:22:00',1.53884,1.53893,1.53878,1.53879,59.39,1.53906,1.53916,1.53902,1.53902,53.94,False
'2018-07-06T22:23:00',1.5388,1.5389,1.5388,1.53883,68.5,1.53902,1.53915,1.53902,1.53908,84.9,True
'2018-07-06T22:24:00',1.53883,1.53895,1.53882,1.53895,34.5,1.53909,1.5392,1.53907,1.5392,48.23,True
'2018-07-06T22:25:00',1.53895,1.53896,1.53888,1.53896,30.5,1.5392,1.53921,1.53913,1.53921,36.25,True
'2018-07-06T22:26:00',1.53895,1.53897,1.53894,1.53894,15.19,1.53921,1.53921,1.53918,1.53918,20.01,True
'2018-07-06T22:27:00',1.53893,1.53903,1.53889,1.53896,37.25,1.53917,1.53926,1.5391,1.5392,50.11,False
'2018-07-06T22:28:00',1.53896,1.53897,1.5389,1.5389,31.0,1.5392,1.53921,1.53912,1.53912,39.67,True
'2018-07-06T22:29:00',1.53889,1.53908,1.53886,1.53903,38.5,1.53912,1.53927,1.5391,1.53926,41.19,False
'2018-07-06T22:30:00',1.53901,1.53901,1.5388,1.5388,48.0,1.53925,1.53926,1.53904,1.53904,48.4,False
'2018-07-06T22:31:00',1.53879,1.53892,1.53879,1.53886,18.75,1.53904,1.53916,1.53904,1.5391,18.43,True
'2018-07-06T22:32:00',1.53885,1.53902,1.53883,1.53899,23.11,1.5391,1.53926,1.53906,1.53924,21.99,True
'2018-07-06T22:33:00',1.53899,1.53936,1.53893,1.53923,66.48,1.53923,1.53958,1.53918,1.53949,64.94,False
'2018-07-06T22:34:00',1.53924,1.53924,1.53899,1.53905,60.16,1.53951,1.53951,1.53922,1.5393,66.41,False
'2018-07-06T22:35:00',1.53905,1.53922,1.53899,1.53911,120.19,1.53928,1.53948,1.53924,1.53935,115.72,False
'2018-07-06T22:36:00',1.53912,1.53919,1.53904,1.53917,32.62,1.53937,1.53943,1.5393,1.53943,39.71,False
'2018-07-06T22:37:00',1.53918,1.53918,1.53897,1.53901,119.9,1.53944,1.53944,1.53923,1.53928,137.42,False
'2018-07-06T22:38:00',1.53902,1.53906,1.53877,1.53886,84.22,1.53928,1.53931,1.53899,1.53912,91.16,False
'2018-07-06T22:39:00',1.53886,1.5389,1.53879,1.5388,32.75,1.53913,1.53916,1.53904,1.53906,38.7,False
'2018-07-06T22:40:00',1.5388,1.53882,1.53868,1.53869,18.37,1.53907,1.53907,1.53891,1.53891,18.1,False
'2018-07-06T22:41:00',1.53869,1.53875,1.53841,1.53843,44.25,1.53891,1.53898,1.53866,1.53866,53.13,False
'2018-07-06T22:42:00',1.53843,1.53859,1.53822,1.53824,66.75,1.53861,1.53883,1.53841,1.53847,77.56,False
'2018-07-06T22:43:00',1.53824,1.53824,1.53804,1.53804,57.5,1.53845,1.53847,1.53827,1.53827,65.99,False
'2018-07-06T22:44:00',1.53803,1.53811,1.53803,1.5381,48.5,1.53827,1.53835,1.53827,1.53834,46.61,True
'2018-07-06T22:45:00',1.5381,1.53814,1.53783,1.53784,43.49,1.53835,1.53836,1.53808,1.53809,46.23,False
'2018-07-06T22:46:00',1.53787,1.53789,1.53718,1.53722,56.97,1.53809,1.53812,1.53746,1.53749,62.31,False
'2018-07-06T22:47:00',1.53726,1.5377,1.53726,1.53759,48.32,1.53749,1.53802,1.53749,1.53792,45.22,True
'2018-07-06T22:48:00',1.5376,1.53787,1.5376,1.53771,50.36,1.53792,1.53817,1.53792,1.53803,70.95,False
'2018-07-06T22:49:00',1.53772,1.53779,1.53766,1.53777,35.0,1.53806,1.53814,1.53796,1.53813,45.53,True
'2018-07-06T22:50:00',1.53776,1.53779,1.53767,1.53769,49.87,1.53808,1.53816,1.53808,1.5381,76.7,False
'2018-07-06T22:51:00',1.53766,1.53766,1.53733,1.53741,77.97,1.53805,1.53805,1.53778,1.53787,86.17,False
'2018-07-06T22:52:00',1.53742,1.53755,1.53737,1.53743,46.74,1.53787,1.53797,1.5378,1.53787,50.87,False
'2018-07-06T22:53:00',1.53739,1.53739,1.5371,1.53731,73.8,1.53786,1.53786,1.53751,1.53776,84.25,True
'2018-07-06T22:54:00',1.5374,1.53764,1.53739,1.53763,42.37,1.53776,1.53801,1.53776,1.53801,51.45,True
'2018-07-06T22:55:00',1.53763,1.53826,1.53763,1.5382,81.0,1.53801,1.53866,1.53801,1.53865,109.3,True
'2018-07-06T22:56:00',1.53811,1.53837,1.53791,1.53795,131.5,1.53849,1.5387,1.53835,1.5385,136.42,False
'2018-07-06T22:57:00',1.53807,1.53807,1.53739,1.53739,223.7,1.53861,1.53884,1.53789,1.53829,250.45,False
'2018-07-06T22:58:00',1.53743,1.53779,1.53726,1.53739,97.23,1.53833,1.53837,1.53765,1.53821,93.55,False
'2018-07-06T22:59:00',1.53736,1.53751,1.53643,1.53705,93.94,1.53821,1.53824,1.53701,1.5376,96.0,False
'2018-07-08T23:00:00',1.53705,1.53705,1.53705,1.53705,0.0,1.5376,1.5376,1.5376,1.5376,0.0,False
'2018-07-08T23:01:00',1.53705,1.53705,1.53705,1.53705,0.0,1.5376,1.5376,1.5376,1.5376,0.0,False
'2018-07-08T23:02:00',1.5366,1.53661,1.53654,1.53661,3.75,1.53828,1.53829,1.53752,1.53829,3.1,True
'2018-07-08T23:03:00',1.53664,1.53667,1.53664,1.53667,3.0,1.53831,1.53835,1.53744,1.53835,2.35,False
'2018-07-08T23:04:00',1.53667,1.53667,1.53659,1.53659,3.75,1.53835,1.53835,1.53827,1.53827,3.75,True
'2018-07-08T23:05:00',1.53678,1.537,1.53678,1.53696,5.25,1.53829,1.53831,1.53826,1.53827,5.25,True
'2018-07-08T23:06:00',1.53697,1.53708,1.5368,1.53689,10.25,1.53828,1.53833,1.5377,1.53778,9.75,True
'2018-07-08T23:07:00',1.53702,1.53735,1.53702,1.53725,23.87,1.5382,1.53848,1.53794,1.53829,24.87,False
'2018-07-08T23:08:00',1.53723,1.53728,1.53723,1.53728,3.0,1.53826,1.53831,1.53826,1.53831,3.0,True
'2018-07-08T23:09:00',1.53729,1.53752,1.53729,1.53752,3.0,1.53832,1.53842,1.53832,1.53842,3.0,False
'2018-07-08T23:10:00',1.53743,1.53748,1.53703,1.53705,27.5,1.53832,1.53838,1.53787,1.53807,26.75,False
'2018-07-08T23:11:00',1.53724,1.53741,1.53723,1.53741,6.0,1.53803,1.5382,1.53801,1.5382,5.75,False
'2018-07-08T23:12:00',1.53737,1.53737,1.53701,1.53705,11.99,1.53816,1.53816,1.53784,1.53798,11.0,False
'2018-07-08T23:13:00',1.53699,1.53699,1.53682,1.53695,22.11,1.53792,1.53792,1.53761,1.53788,21.0,True
'2018-07-08T23:14:00',1.53698,1.53723,1.53693,1.53723,18.75,1.53791,1.53802,1.53773,1.53802,19.5,True
'2018-07-08T23:15:00',1.53723,1.53741,1.53723,1.53727,18.0,1.53799,1.53805,1.53788,1.53792,18.5,False
'2018-07-08T23:16:00',1.53726,1.53726,1.53726,1.53726,1.0,1.5379,1.5379,1.5379,1.5379,1.0,True
'2018-07-08T23:17:00',1.5373,1.53774,1.5373,1.53765,36.0,1.538,1.53883,1.538,1.53864,35.13,True
'2018-07-08T23:18:00',1.53768,1.53809,1.53766,1.53799,35.5,1.53865,1.5387,1.53858,1.53858,35.0,False
'2018-07-08T23:19:00',1.53796,1.53796,1.53785,1.53786,8.0,1.53856,1.53856,1.53844,1.53845,8.0,False
'2018-07-08T23:20:00',1.53785,1.5379,1.53778,1.5379,20.0,1.53844,1.53849,1.53837,1.53849,20.0,True
'2018-07-08T23:21:00',1.53787,1.53795,1.53787,1.53792,33.0,1.53847,1.53855,1.53847,1.53852,33.0,True
'2018-07-08T23:22:00',1.53788,1.53803,1.53779,1.53781,24.0,1.53849,1.53885,1.53839,1.5384,24.0,False
'2018-07-08T23:23:00',1.53778,1.53804,1.53756,1.53803,43.73,1.53837,1.53867,1.53822,1.53855,41.75,True
'2018-07-08T23:24:00',1.53816,1.53819,1.53803,1.53812,28.0,1.53858,1.5387,1.53854,1.53865,31.0,True
'2018-07-08T23:25:00',1.53819,1.53878,1.53817,1.5384,35.75,1.53871,1.5393,1.53871,1.53892,35.5,False
'2018-07-08T23:26:00',1.53836,1.53836,1.5379,1.53821,68.3,1.53888,1.53895,1.53861,1.53873,69.0,False
'2018-07-08T23:27:00',1.5382,1.53828,1.53812,1.53826,26.0,1.53872,1.53894,1.53864,1.53879,26.0,True
'2018-07-08T23:28:00',1.53813,1.53842,1.53813,1.53842,24.75,1.53893,1.53895,1.53878,1.53894,27.0,True
'2018-07-08T23:29:00',1.53838,1.53845,1.53834,1.53837,24.75,1.5389,1.53897,1.53887,1.53891,25.0,False
'2018-07-08T23:30:00',1.53839,1.53841,1.53829,1.53829,23.75,1.53892,1.53893,1.53881,1.53881,24.0,False
'2018-07-08T23:31:00',1.53829,1.53829,1.53819,1.53824,17.0,1.53883,1.53885,1.53873,1.53876,17.0,False
'2018-07-08T23:32:00',1.53825,1.53825,1.53819,1.53825,9.0,1.53878,1.53887,1.53874,1.53878,9.0,True
'2018-07-08T23:33:00',1.53829,1.53829,1.5382,1.53821,10.0,1.53881,1.53881,1.53872,1.53874,10.12,False
'2018-07-08T23:34:00',1.5382,1.53823,1.53791,1.53791,25.5,1.53872,1.53882,1.53857,1.53859,26.37,False
'2018-07-08T23:35:00',1.53791,1.5382,1.53791,1.5382,18.5,1.53863,1.53875,1.53863,1.53872,18.0,True
'2018-07-08T23:36:00',1.53821,1.53821,1.53818,1.53819,11.0,1.53873,1.53877,1.53873,1.53876,11.0,False
'2018-07-08T23:37:00',1.5381,1.53812,1.5381,1.5381,3.0,1.53885,1.53887,1.53885,1.53885,3.0,True
'2018-07-08T23:38:00',1.53812,1.5382,1.53807,1.53807,9.0,1.53887,1.53887,1.53859,1.53859,9.0,False
'2018-07-08T23:39:00',1.53805,1.53816,1.53793,1.53807,30.0,1.53857,1.53889,1.53843,1.53859,30.0,False
'2018-07-08T23:40:00',1.53808,1.53817,1.53799,1.53808,16.0,1.5386,1.53877,1.53856,1.5386,16.0,True
'2018-07-08T23:41:00',1.53807,1.53823,1.53798,1.53813,42.5,1.53859,1.53887,1.5385,1.53874,43.0,False
'2018-07-08T23:42:00',1.5381,1.5381,1.53805,1.53807,13.0,1.53871,1.53874,1.53866,1.53868,13.0,False
'2018-07-08T23:43:00',1.53806,1.53808,1.53801,1.53801,9.0,1.53867,1.53868,1.53858,1.53858,9.0,True
'2018-07-08T23:44:00',1.538,1.53822,1.53789,1.53822,36.0,1.53856,1.53875,1.53855,1.53872,36.0,True
'2018-07-08T23:45:00',1.53822,1.53851,1.53821,1.5383,38.0,1.53871,1.53903,1.53869,1.53887,38.38,False
'2018-07-08T23:46:00',1.53829,1.53837,1.53822,1.53822,35.0,1.53885,1.53901,1.53883,1.53883,34.0,False
'2018-07-08T23:47:00',1.53824,1.53834,1.53822,1.53834,46.5,1.53886,1.53887,1.53877,1.53882,44.0,True
'2018-07-08T23:48:00',1.53831,1.53831,1.53822,1.53823,19.5,1.53882,1.53907,1.53879,1.53884,18.25,False
'2018-07-08T23:49:00',1.53822,1.53825,1.53804,1.53811,18.5,1.53883,1.53895,1.53863,1.53863,18.0,False
'2018-07-08T23:50:00',1.53788,1.53788,1.53788,1.53788,4.0,1.53873,1.53873,1.5387,1.53872,4.0,True
'2018-07-08T23:51:00',1.53786,1.53799,1.53786,1.53791,10.37,1.53866,1.53866,1.5384,1.53843,10.0,False
'2018-07-08T23:52:00',1.53788,1.53788,1.5378,1.5378,19.5,1.5384,1.5384,1.53833,1.53833,17.0,False
'2018-07-08T23:53:00',1.53782,1.53782,1.5378,1.53782,3.5,1.53834,1.53834,1.53833,1.53834,3.0,False
'2018-07-08T23:54:00',1.5378,1.53782,1.53778,1.53779,11.0,1.53833,1.53834,1.5383,1.53832,10.0,True
'2018-07-08T23:55:00',1.53778,1.53792,1.53778,1.53792,16.0,1.5383,1.53844,1.53829,1.53844,15.0,True
'2018-07-08T23:56:00',1.53793,1.53799,1.53788,1.53789,30.0,1.53845,1.53851,1.5384,1.53841,30.0,False
'2018-07-08T23:57:00',1.5379,1.53795,1.53788,1.5379,12.0,1.53842,1.53848,1.53842,1.53842,12.0,True
'2018-07-08T23:58:00',1.53789,1.53818,1.53789,1.53807,24.0,1.53841,1.53872,1.53841,1.53859,24.0,True
'2018-07-08T23:59:00',1.53805,1.53821,1.53803,1.5381,30.75,1.53857,1.53874,1.53856,1.53862,30.75,True
'2018-07-09T00:00:00',1.53812,1.5383,1.53739,1.53764,176.17,1.53864,1.5389,1.53795,1.53821,164.76,False
'2018-07-09T00:01:00',1.53763,1.53785,1.53753,1.53784,60.73,1.53818,1.53835,1.53796,1.53833,69.2,True
'2018-07-09T00:02:00',1.53784,1.5382,1.53784,1.53808,50.59,1.53832,1.53855,1.53832,1.5385,22.23,True
'2018-07-09T00:03:00',1.53813,1.53835,1.53805,1.53835,56.91,1.5385,1.5388,1.53847,1.53878,30.39,True
'2018-07-09T00:04:00',1.53835,1.53847,1.53835,1.5384,34.41,1.53877,1.53884,1.53877,1.53883,32.28,False
'2018-07-09T00:05:00',1.5384,1.53842,1.53837,1.53841,65.14,1.53886,1.53886,1.53878,1.53879,52.37,True
'2018-07-09T00:06:00',1.53841,1.53855,1.53838,1.53841,60.37,1.5388,1.53886,1.53874,1.53874,61.36,True
'2018-07-09T00:07:00',1.53843,1.53858,1.53838,1.53849,72.44,1.53876,1.53893,1.53873,1.53887,68.0,True
'2018-07-09T00:08:00',1.5385,1.53858,1.5385,1.53852,70.16,1.53887,1.53901,1.53883,1.53895,59.0,True
'2018-07-09T00:09:00',1.53852,1.5386,1.53852,1.53859,64.75,1.53893,1.539,1.53892,1.53898,57.0,True
'2018-07-09T00:10:00',1.53859,1.53863,1.53843,1.53852,111.75,1.53897,1.53903,1.53883,1.53894,111.2,True
'2018-07-09T00:11:00',1.53851,1.53889,1.5385,1.5387,147.02,1.53894,1.53922,1.53892,1.53912,123.82,False
'2018-07-09T00:12:00',1.5387,1.53879,1.53855,1.53867,108.0,1.53912,1.53912,1.539,1.53905,105.06,False
'2018-07-09T00:13:00',1.53871,1.53875,1.53857,1.53868,62.0,1.53909,1.53911,1.53896,1.53906,61.5,True
'2018-07-09T00:14:00',1.53867,1.53881,1.53858,1.53876,82.5,1.53905,1.53915,1.53897,1.53907,81.0,True
'2018-07-09T00:15:00',1.53874,1.53882,1.5387,1.5388,42.0,1.53907,1.53913,1.53905,1.53911,42.0,True
'2018-07-09T00:16:00',1.53878,1.5389,1.53877,1.53885,25.5,1.53911,1.53923,1.5391,1.53918,25.37,False
'2018-07-09T00:17:00',1.53884,1.53885,1.53869,1.53871,21.0,1.53918,1.5392,1.53905,1.53905,21.0,False
'2018-07-09T00:18:00',1.53871,1.53871,1.53815,1.5383,84.48,1.53903,1.53903,1.53844,1.53863,85.11,False
'2018-07-09T00:19:00',1.53832,1.53838,1.53827,1.53827,80.84,1.53863,1.53863,1.53855,1.53856,73.25,True
'2018-07-09T00:20:00',1.53831,1.53848,1.53826,1.53848,24.94,1.53856,1.5388,1.53855,1.53876,24.69,True
'2018-07-09T00:21:00',1.53847,1.53852,1.53847,1.53849,10.0,1.53878,1.53881,1.53878,1.5388,10.0,True
'2018-07-09T00:22:00',1.53851,1.53862,1.5385,1.53861,24.87,1.5388,1.53895,1.5388,1.53892,23.0,True
'2018-07-09T00:23:00',1.53861,1.53869,1.53861,1.53869,18.0,1.53894,1.53898,1.53893,1.53898,16.0,False
'2018-07-09T00:24:00',1.53868,1.53868,1.53868,1.53868,3.37,1.53897,1.53898,1.53897,1.53898,3.0,True
'2018-07-09T00:25:00',1.53867,1.53879,1.53867,1.53875,18.1,1.53898,1.53907,1.53898,1.53904,14.0,True
'2018-07-09T00:26:00',1.53876,1.53888,1.53876,1.53882,35.11,1.53905,1.53917,1.53905,1.53911,29.12,False
'2018-07-09T00:27:00',1.53883,1.53883,1.53871,1.53873,35.2,1.53911,1.53911,1.53902,1.53902,28.5,True
'2018-07-09T00:28:00',1.53872,1.53891,1.53872,1.53882,43.61,1.53901,1.53916,1.53899,1.5391,43.5,False
'2018-07-09T00:29:00',1.53883,1.53886,1.53873,1.53875,25.5,1.53911,1.53913,1.53895,1.53895,20.25,False
'2018-07-09T00:30:00',1.53875,1.53875,1.53848,1.53854,45.88,1.53894,1.53894,1.53875,1.53877,50.13,False
'2018-07-09T00:31:00',1.53853,1.53853,1.53837,1.53838,32.24,1.53874,1.53874,1.53865,1.53867,32.75,True
'2018-07-09T00:32:00',1.53839,1.53862,1.53839,1.53862,72.8,1.53867,1.53887,1.53867,1.53887,71.75,True
'2018-07-09T00:33:00',1.53862,1.53863,1.53842,1.53849,104.74,1.53886,1.53888,1.53867,1.53874,95.25,False
'2018-07-09T00:34:00',1.53847,1.53856,1.53839,1.53855,79.21,1.53872,1.53882,1.53866,1.5388,80.37,True
'2018-07-09T00:35:00',1.53855,1.5386,1.53847,1.53855,91.03,1.53879,1.53887,1.53871,1.53878,82.75,True
'2018-07-09T00:36:00',1.53857,1.53873,1.53857,1.53872,44.23,1.5388,1.53897,1.5388,1.53896,50.37,True
'2018-07-09T00:37:00',1.53874,1.53879,1.53871,1.53879,32.0,1.53896,1.53904,1.53894,1.53902,33.0,True
'2018-07-09T00:38:00',1.53881,1.53891,1.53865,1.53872,106.41,1.53904,1.53918,1.5389,1.53897,91.81,False
'2018-07-09T00:39:00',1.53874,1.53888,1.53847,1.53848,159.96,1.53897,1.53917,1.53876,1.53879,161.09,False
'2018-07-09T00:40:00',1.53848,1.53854,1.53832,1.53848,120.61,1.5388,1.53883,1.5386,1.53877,120.83,True
'2018-07-09T00:41:00',1.53847,1.53878,1.53843,1.53863,96.23,1.53877,1.53901,1.53869,1.53888,107.22,False
'2018-07-09T00:42:00',1.53864,1.53865,1.53834,1.5384,56.0,1.53888,1.53888,1.53856,1.53863,71.25,False
'2018-07-09T00:43:00',1.5384,1.53852,1.53824,1.53826,101.0,1.53861,1.53874,1.53847,1.53851,125.62,False
'2018-07-09T00:44:00',1.53827,1.53832,1.53825,1.53831,46.0,1.53851,1.53859,1.53846,1.53852,50.24,True
'2018-07-09T00:45:00',1.53833,1.5387,1.53833,1.5387,115.0,1.53853,1.53894,1.53853,1.53894,114.95,True
'2018-07-09T00:46:00',1.5387,1.53881,1.53865,1.53877,42.75,1.53893,1.53901,1.53884,1.53898,49.5,True
'2018-07-09T00:47:00',1.53876,1.53886,1.53875,1.53877,71.0,1.53899,1.53908,1.53893,1.53898,87.87,True
'2018-07-09T00:48:00',1.5388,1.53887,1.53873,1.53876,56.85,1.53898,1.53911,1.53895,1.53897,68.12,True
'2018-07-09T00:49:00',1.53876,1.53896,1.53874,1.53896,50.24,1.53895,1.53921,1.53894,1.5392,60.5,False
'2018-07-09T00:50:00',1.53895,1.53895,1.53881,1.53889,43.25,1.5392,1.5392,1.53903,1.53909,44.73,False
'2018-07-09T00:51:00',1.5389,1.53895,1.53886,1.53895,41.0,1.53909,1.53919,1.53905,1.53918,51.87,True
'2018-07-09T00:52:00',1.53895,1.53897,1.53888,1.53895,36.0,1.53916,1.53922,1.53907,1.53921,46.62,True
'2018-07-09T00:53:00',1.53895,1.53897,1.53894,1.53896,18.0,1.53917,1.53923,1.53914,1.5392,25.87,False
'2018-07-09T00:54:00',1.53895,1.53895,1.53887,1.53893,32.0,1.5392,1.5392,1.53906,1.53911,39.0,False
'2018-07-09T00:55:00',1.5389,1.53895,1.53886,1.53886,25.0,1.53911,1.53914,1.53903,1.53907,32.25,False
'2018-07-09T00:56:00',1.53886,1.53889,1.53881,1.53885,35.75,1.53906,1.53911,1.53899,1.53908,40.12,True
'2018-07-09T00:57:00',1.53885,1.53892,1.53878,1.53882,37.5,1.53906,1.53912,1.539,1.53901,40.0,False
'2018-07-09T00:58:00',1.53882,1.53883,1.53871,1.53874,42.14,1.53902,1.53904,1.53895,1.53901,39.5,False
'2018-07-09T00:59:00',1.53873,1.53874,1.53853,1.53853,31.93,1.539,1.53901,1.5388,1.53881,25.0,True
'2018-07-09T01:00:00',1.53853,1.53882,1.53852,1.53856,78.67,1.5388,1.53904,1.53878,1.53883,61.46,False
'2018-07-09T01:01:00',1.53856,1.53869,1.5385,1.53866,120.13,1.53882,1.53894,1.53872,1.53892,95.46,False
'2018-07-09T01:02:00',1.53866,1.53868,1.53862,1.53864,116.51,1.53891,1.53895,1.53888,1.53892,75.93,True
'2018-07-09T01:03:00',1.53864,1.5387,1.53863,1.5387,32.59,1.53891,1.53898,1.5389,1.53897,19.49,True
'2018-07-09T01:04:00',1.53869,1.53872,1.53861,1.53861,44.3,1.53896,1.53897,1.53887,1.53888,48.7,False
'2018-07-09T01:05:00',1.53861,1.53871,1.53856,1.53866,35.19,1.53888,1.53895,1.53883,1.53892,39.05,True
'2018-07-09T01:06:00',1.53866,1.53873,1.53857,1.5386,79.21,1.53891,1.53898,1.53883,1.53887,75.49,False
'2018-07-09T01:07:00',1.5386,1.53872,1.53859,1.53869,43.7,1.53884,1.53897,1.53884,1.53896,60.1,False
'2018-07-09T01:08:00',1.53871,1.53871,1.53857,1.53862,67.86,1.53897,1.53897,1.53883,1.53888,74.6,False
'2018-07-09T01:09:00',1.53861,1.53861,1.5385,1.53853,22.61,1.53888,1.53888,1.53875,1.53877,30.58,True
'2018-07-09T01:10:00',1.53851,1.53866,1.5385,1.53865,33.11,1.53877,1.5389,1.53871,1.5389,44.39,True
'2018-07-09T01:11:00',1.53865,1.53883,1.53862,1.53875,72.13,1.5389,1.53907,1.53887,1.53902,81.5,False
'2018-07-09T01:12:00',1.53875,1.53875,1.53858,1.53868,43.17,1.53899,1.53899,1.53884,1.53894,36.95,False
'2018-07-09T01:13:00',1.53868,1.5387,1.53862,1.5387,29.72,1.53894,1.53894,1.53886,1.53893,38.43,True
'2018-07-09T01:14:00',1.53872,1.53883,1.53872,1.53877,43.71,1.53896,1.53906,1.53895,1.53901,52.79,False
'2018-07-09T01:15:00',1.53878,1.53881,1.53864,1.53865,28.44,1.53901,1.53905,1.53888,1.53888,41.4,False
'2018-07-09T01:16:00',1.53864,1.53869,1.53863,1.53863,26.0,1.53888,1.53893,1.53886,1.53886,33.43,False
'2018-07-09T01:17:00',1.53864,1.53869,1.53855,1.5386,44.25,1.53888,1.53891,1.53877,1.53881,49.43,True
'2018-07-09T01:18:00',1.5386,1.53886,1.5386,1.5388,45.73,1.5388,1.53904,1.5388,1.53901,49.33,False
'2018-07-09T01:19:00',1.53879,1.5388,1.53865,1.53865,36.7,1.53901,1.53901,1.53888,1.53889,33.72,False
'2018-07-09T01:20:00',1.53866,1.53866,1.53863,1.53864,15.49,1.53888,1.53888,1.53885,1.53885,14.48,True
'2018-07-09T01:21:00',1.53862,1.53875,1.53858,1.53871,34.12,1.53883,1.53898,1.53878,1.53893,39.58,False
'2018-07-09T01:22:00',1.5387,1.53872,1.53864,1.53865,38.99,1.53893,1.53893,1.53882,1.53882,47.58,False
'2018-07-09T01:23:00',1.53864,1.53865,1.53854,1.5386,76.69,1.53882,1.53884,1.53873,1.53884,102.78,False
'2018-07-09T01:24:00',1.53856,1.53858,1.53844,1.53844,79.16,1.53881,1.53882,1.53871,1.53871,102.18,False
'2018-07-09T01:25:00',1.53846,1.53846,1.53836,1.53843,57.59,1.53871,1.53871,1.53858,1.53866,78.76,False
'2018-07-09T01:26:00',1.53843,1.53845,1.53827,1.5383,90.42,1.53864,1.53866,1.53851,1.53855,103.32,False
'2018-07-09T01:27:00',1.53829,1.53829,1.5382,1.5382,48.94,1.53854,1.53854,1.53843,1.53843,71.6,False
'2018-07-09T01:28:00',1.5382,1.53826,1.5382,1.53822,84.4,1.53843,1.5385,1.53843,1.53848,67.38,True
'2018-07-09T01:29:00',1.53823,1.53828,1.5382,1.53827,51.2,1.53848,1.53851,1.53846,1.53851,54.98,True
'2018-07-09T01:30:00',1.53828,1.53834,1.53817,1.5382,66.55,1.53851,1.53856,1.53839,1.53846,66.52,False
'2018-07-09T01:31:00',1.5382,1.53826,1.53813,1.53824,70.01,1.53845,1.53851,1.53837,1.5385,64.5,True
'2018-07-09T01:32:00',1.53825,1.53855,1.53825,1.53851,80.19,1.5385,1.53879,1.5385,1.53875,69.3,False
'2018-07-09T01:33:00',1.53849,1.5385,1.5384,1.53847,63.86,1.53873,1.53875,1.53865,1.53872,49.3,True
'2018-07-09T01:34:00',1.53847,1.53853,1.53843,1.53845,80.22,1.53871,1.53878,1.53864,1.53871,54.82,False
'2018-07-09T01:35:00',1.53846,1.53849,1.53844,1.53844,26.45,1.53869,1.53872,1.53867,1.53867,17.12,False
'2018-07-09T01:36:00',1.53844,1.53849,1.5384,1.53849,18.35,1.53865,1.53872,1.53864,1.53872,19.98,True
'2018-07-09T01:37:00',1.53849,1.5385,1.53844,1.53844,13.12,1.53872,1.53875,1.53864,1.53865,16.47,False
'2018-07-09T01:38:00',1.53845,1.53845,1.53839,1.53839,13.34,1.53865,1.53865,1.53859,1.53859,11.75,False
'2018-07-09T01:39:00',1.53839,1.53844,1.53831,1.53842,34.95,1.5386,1.53863,1.53849,1.53861,31.87,True
'2018-07-09T01:40:00',1.53842,1.53857,1.53842,1.53855,38.05,1.53861,1.5388,1.5386,1.53879,33.25,True
'2018-07-09T01:41:00',1.53856,1.53871,1.53856,1.53865,42.63,1.53878,1.53891,1.53878,1.53889,34.75,False
'2018-07-09T01:42:00',1.53865,1.53868,1.53863,1.53868,50.14,1.53888,1.5389,1.53884,1.5389,37.49,True
'2018-07-09T01:43:00',1.53868,1.53883,1.53865,1.53881,78.77,1.53888,1.53908,1.53885,1.53904,50.23,True
'2018-07-09T01:44:00',1.53883,1.53889,1.53879,1.5388,59.33,1.53908,1.53914,1.53902,1.53906,49.92,False
'2018-07-09T01:45:00',1.53883,1.53886,1.53876,1.53876,35.6,1.53906,1.53907,1.53897,1.53897,40.71,True
'2018-07-09T01:46:00',1.53874,1.53895,1.53874,1.5388,68.34,1.53897,1.53917,1.53897,1.53905,100.82,False
'2018-07-09T01:47:00',1.53879,1.53888,1.53871,1.53879,73.06,1.53905,1.53912,1.53896,1.53904,88.99,False
'2018-07-09T01:48:00',1.53879,1.53879,1.53874,1.53878,23.5,1.53904,1.53904,1.53899,1.53903,34.19,True
'2018-07-09T01:49:00',1.53878,1.53892,1.53878,1.5389,19.25,1.53903,1.53917,1.53903,1.53916,25.44,True
'2018-07-09T01:50:00',1.53891,1.53903,1.53891,1.53898,31.19,1.53917,1.53928,1.53917,1.53921,33.05,False
'2018-07-09T01:51:00',1.53898,1.539,1.53891,1.53898,41.69,1.53923,1.53924,1.53916,1.53922,49.4,True
'2018-07-09T01:52:00',1.53898,1.53902,1.53894,1.539,54.32,1.53922,1.53927,1.53918,1.53924,56.65,False
'2018-07-09T01:53:00',1.539,1.539,1.53891,1.53895,36.19,1.53924,1.53924,1.53914,1.53918,36.69,False
'2018-07-09T01:54:00',1.53895,1.53895,1.53893,1.53893,9.12,1.53918,1.53918,1.53916,1.53917,8.12,False
'2018-07-09T01:55:00',1.53893,1.53893,1.53883,1.53889,55.65,1.53916,1.53917,1.53904,1.53913,59.22,True
'2018-07-09T01:56:00',1.53889,1.53896,1.53889,1.53894,51.89,1.53913,1.5392,1.5391,1.53916,43.48,True
'2018-07-09T01:57:00',1.53894,1.53902,1.53894,1.53899,55.77,1.53916,1.53925,1.53916,1.53921,61.95,False
'2018-07-09T01:58:00',1.53898,1.539,1.53884,1.53884,44.45,1.53921,1.53923,1.53907,1.53907,58.3,False
'2018-07-09T01:59:00',1.53887,1.53889,1.5388,1.53889,58.32,1.53907,1.53913,1.53901,1.53912,53.83,True
'2018-07-09T02:00:00',1.5389,1.53895,1.53874,1.53877,86.24,1.53912,1.53917,1.53896,1.539,109.28,False
'2018-07-09T02:01:00',1.53877,1.53879,1.53864,1.53873,95.29,1.53899,1.53902,1.53888,1.53894,112.75,True
'2018-07-09T02:02:00',1.53871,1.53882,1.53868,1.53881,82.71,1.53894,1.53905,1.53888,1.53903,83.97,False
'2018-07-09T02:03:00',1.53881,1.53881,1.53872,1.53872,66.25,1.53904,1.53904,1.53893,1.53894,67.34,False
'2018-07-09T02:04:00',1.53872,1.53873,1.53867,1.53868,70.03,1.53894,1.53895,1.53885,1.53891,47.47,True
'2018-07-09T02:05:00',1.53869,1.53882,1.53868,1.53877,80.8,1.53891,1.53904,1.53891,1.53897,79.56,False
'2018-07-09T02:06:00',1.53877,1.53881,1.53872,1.53877,127.93,1.53899,1.53902,1.53893,1.539,125.29,True
'2018-07-09T02:07:00',1.53877,1.53884,1.53874,1.53878,88.93,1.53899,1.53905,1.53894,1.53899,71.93,True
'2018-07-09T02:08:00',1.53876,1.53893,1.53871,1.53886,139.04,1.53899,1.53915,1.5389,1.53909,146.11,False
'2018-07-09T02:09:00',1.53886,1.53892,1.53872,1.53886,124.34,1.53909,1.53914,1.53891,1.53908,121.2,True
'2018-07-09T02:10:00',1.5389,1.539,1.53882,1.53898,62.33,1.53913,1.53919,1.53902,1.53916,75.41,False
'2018-07-09T02:11:00',1.53898,1.53898,1.53884,1.53894,82.07,1.53917,1.53918,1.53904,1.53915,84.82,False
'2018-07-09T02:12:00',1.53894,1.53894,1.53887,1.53894,34.82,1.53915,1.53915,1.53907,1.53915,31.72,True
'2018-07-09T02:13:00',1.53892,1.539,1.53888,1.53893,83.83,1.5391,1.53923,1.53907,1.53912,105.74,True
'2018-07-09T02:14:00',1.53891,1.53902,1.53888,1.53902,50.24,1.53911,1.53924,1.5391,1.53921,61.09,False
'2018-07-09T02:15:00',1.53901,1.53901,1.53885,1.53891,79.14,1.53921,1.53923,1.53905,1.53912,81.13,False
'2018-07-09T02:16:00',1.53892,1.53895,1.53888,1.53892,49.71,1.53914,1.53916,1.53907,1.53913,51.92,False
'2018-07-09T02:17:00',1.53892,1.53894,1.53879,1.53882,72.95,1.53911,1.53914,1.53898,1.53902,70.13,False
'2018-07-09T02:18:00',1.53885,1.53885,1.53876,1.53883,79.83,1.53901,1.53904,1.53896,1.53903,62.49,True
'2018-07-09T02:19:00',1.53882,1.53894,1.53879,1.53892,39.17,1.53901,1.53915,1.53897,1.53914,42.74,True
'2018-07-09T02:20:00',1.53892,1.53895,1.5389,1.53891,30.68,1.53913,1.53915,1.53909,1.53912,21.5,False
'2018-07-09T02:21:00',1.53891,1.53892,1.53891,1.53891,12.86,1.53911,1.53913,1.5391,1.53911,13.75,False
'2018-07-09T02:22:00',1.53889,1.53889,1.53883,1.53883,29.86,1.53909,1.53909,1.53902,1.53902,23.75,True
'2018-07-09T02:23:00',1.53883,1.53894,1.5388,1.53882,66.98,1.53903,1.53914,1.53899,1.53902,65.32,False
'2018-07-09T02:24:00',1.53881,1.53881,1.53876,1.53876,16.41,1.53902,1.53902,1.53895,1.53895,23.25,False
'2018-07-09T02:25:00',1.53876,1.53881,1.53868,1.53873,46.26,1.53896,1.53901,1.53888,1.5389,41.76,False
'2018-07-09T02:26:00',1.53874,1.5388,1.53874,1.53879,34.5,1.53893,1.53901,1.53893,1.53901,40.0,True
'2018-07-09T02:27:00',1.5388,1.53882,1.53874,1.53879,48.4,1.53901,1.53902,1.53896,1.539,53.85,False
'2018-07-09T02:28:00',1.53879,1.53881,1.53873,1.53877,41.62,1.539,1.53902,1.53894,1.53898,40.04,True
'2018-07-09T02:29:00',1.53878,1.53897,1.53878,1.53893,77.08,1.53899,1.53915,1.53898,1.53915,70.36,False
'2018-07-09T02:30:00',1.53894,1.53894,1.53876,1.53893,59.61,1.53913,1.53915,1.53898,1.53915,73.83,True
'2018-07-09T02:31:00',1.53893,1.53905,1.53892,1.53904,48.3,1.53915,1.53925,1.53912,1.53924,65.36,False
'2018-07-09T02:32:00',1.53905,1.53905,1.5389,1.53897,69.92,1.53925,1.53925,1.53909,1.53917,74.13,False
'2018-07-09T02:33:00',1.53898,1.53898,1.5389,1.5389,56.36,1.53917,1.5392,1.53911,1.53911,57.31,True
'2018-07-09T02:34:00',1.53891,1.53904,1.5389,1.53903,76.31,1.53911,1.53924,1.53909,1.53923,70.92,False
'2018-07-09T02:35:00',1.53904,1.53904,1.53895,1.53897,32.75,1.53923,1.53923,1.53914,1.53918,33.41,False
'2018-07-09T02:36:00',1.53897,1.53897,1.53896,1.53897,23.61,1.53916,1.53919,1.53915,1.53918,25.38,True
'2018-07-09T02:37:00',1.53897,1.53902,1.53896,1.53896,57.05,1.53919,1.53922,1.53916,1.53916,53.71,False
'2018-07-09T02:38:00',1.53896,1.53902,1.5389,1.53898,42.62,1.53917,1.53921,1.53909,1.53921,37.69,False
'2018-07-09T02:39:00',1.53898,1.53898,1.53889,1.53893,76.89,1.53921,1.53921,1.53909,1.53914,50.06,False
'2018-07-09T02:40:00',1.53893,1.53895,1.5389,1.53895,36.49,1.53914,1.53915,1.53908,1.53914,25.75,False
'2018-07-09T02:41:00',1.53892,1.53892,1.53891,1.53891,13.45,1.5391,1.53911,1.5391,1.5391,10.0,False
'2018-07-09T02:42:00',1.53892,1.53892,1.53887,1.53891,21.14,1.5391,1.53911,1.53905,1.5391,16.0,True
'2018-07-09T02:43:00',1.53891,1.53898,1.53891,1.53898,35.95,1.5391,1.53919,1.5391,1.53919,16.5,True
'2018-07-09T02:44:00',1.53898,1.53907,1.53896,1.53896,60.08,1.53919,1.53927,1.53914,1.53914,47.62,True
'2018-07-09T02:45:00',1.53896,1.53912,1.53893,1.53907,67.8,1.53916,1.53931,1.53914,1.53928,50.32,True
'2018-07-09T02:46:00',1.53907,1.53914,1.53903,1.53911,92.16,1.53926,1.53935,1.53922,1.53932,73.5,True
'2018-07-09T02:47:00',1.53912,1.53947,1.53912,1.53931,160.48,1.53933,1.53967,1.53932,1.53953,128.32,False
'2018-07-09T02:48:00',1.53931,1.53937,1.53928,1.53928,57.64,1.53951,1.53958,1.53949,1.53949,54.44,False
'2018-07-09T02:49:00',1.53929,1.53933,1.53913,1.53921,100.63,1.5395,1.53952,1.53931,1.53942,71.75,False
'2018-07-09T02:50:00',1.53922,1.53922,1.53914,1.53922,91.92,1.53943,1.53944,1.53932,1.53941,97.25,True
'2018-07-09T02:51:00',1.53921,1.53927,1.53918,1.53918,57.31,1.53939,1.53944,1.53935,1.53935,58.5,False
'2018-07-09T02:52:00',1.53916,1.53924,1.5391,1.53913,66.69,1.53936,1.53942,1.5393,1.53931,63.0,True
'2018-07-09T02:53:00',1.53913,1.53925,1.53912,1.53924,74.09,1.53932,1.53946,1.53931,1.53945,72.37,True
'2018-07-09T02:54:00',1.53923,1.53946,1.53923,1.53923,125.22,1.53946,1.53968,1.53938,1.53938,103.6,False
'2018-07-09T02:55:00',1.5392,1.5392,1.53888,1.53898,102.42,1.53931,1.53941,1.53908,1.5392,108.24,False
'2018-07-09T02:56:00',1.53899,1.53905,1.53887,1.53892,80.47,1.5392,1.53925,1.53908,1.53912,103.18,False
'2018-07-09T02:57:00',1.53892,1.53895,1.53888,1.53894,39.49,1.53913,1.53916,1.53909,1.53915,60.48,True
'2018-07-09T02:58:00',1.53895,1.53924,1.53893,1.53912,85.32,1.53915,1.53943,1.53911,1.53931,79.61,False
'2018-07-09T02:59:00',1.53912,1.53914,1.53905,1.53908,76.36,1.53931,1.53935,1.53925,1.53929,57.87,True
'2018-07-09T03:00:00',1.53911,1.53924,1.5391,1.53923,79.0,1.53928,1.53943,1.53928,1.53943,95.62,False
'2018-07-09T03:01:00',1.53922,1.53922,1.53903,1.53904,89.75,1.53942,1.53942,1.53919,1.5392,91.12,False
'2018-07-09T03:02:00',1.53905,1.53914,1.53893,1.539,95.07,1.5392,1.53933,1.53911,1.53915,100.72,True
'2018-07-09T03:03:00',1.53899,1.53922,1.53899,1.53916,60.12,1.53915,1.53939,1.53915,1.53933,76.47,False
'2018-07-09T03:04:00',1.53916,1.53917,1.53892,1.53894,64.49,1.53934,1.53935,1.5391,1.53914,72.63,False
'2018-07-09T03:05:00',1.53894,1.53899,1.53886,1.53889,81.37,1.53913,1.53919,1.53904,1.5391,77.8,False
'2018-07-09T03:06:00',1.5389,1.53896,1.53882,1.53882,89.11,1.5391,1.53918,1.53902,1.53902,120.06,False
'2018-07-09T03:07:00',1.53884,1.53886,1.53872,1.53885,82.35,1.53903,1.53907,1.53891,1.53906,71.5,True
'2018-07-09T03:08:00',1.53885,1.53889,1.53876,1.53877,89.36,1.53907,1.5391,1.53896,1.539,93.14,False
'2018-07-09T03:09:00',1.53876,1.53882,1.5387,1.53872,81.45,1.53899,1.53901,1.53891,1.53893,85.55,True
'2018-07-09T03:10:00',1.53872,1.53883,1.53872,1.53879,36.81,1.53894,1.53903,1.53894,1.539,39.8,False
'2018-07-09T03:11:00',1.53879,1.53881,1.53865,1.53865,46.38,1.539,1.539,1.53885,1.53885,51.44,False
'2018-07-09T03:12:00',1.53865,1.53867,1.53853,1.53855,85.46,1.53885,1.53887,1.53873,1.53876,78.8,False
'2018-07-09T03:13:00',1.53855,1.53862,1.53848,1.53853,113.82,1.53875,1.53884,1.53869,1.53874,102.01,False
'2018-07-09T03:14:00',1.53853,1.53859,1.53846,1.53846,88.99,1.53873,1.53879,1.53864,1.53867,84.31,False
'2018-07-09T03:15:00',1.53847,1.53849,1.53834,1.53838,177.56,1.53867,1.53871,1.53851,1.53858,172.81,False
'2018-07-09T03:16:00',1.53839,1.53847,1.53833,1.53837,137.19,1.53858,1.53869,1.53851,1.53858,112.37,False
'2018-07-09T03:17:00',1.53837,1.53845,1.53832,1.53842,91.46,1.53857,1.53866,1.53853,1.53862,71.49,True
'2018-07-09T03:18:00',1.53843,1.53849,1.53841,1.53843,54.35,1.53862,1.53869,1.53861,1.53861,54.36,True
'2018-07-09T03:19:00',1.53838,1.53861,1.53831,1.53857,103.43,1.53856,1.53879,1.53852,1.53877,110.0,True
'2018-07-09T03:20:00',1.53857,1.53861,1.53849,1.53854,88.47,1.53877,1.53881,1.53866,1.53875,86.1,True
'2018-07-09T03:21:00',1.5386,1.53862,1.53849,1.53849,60.66,1.53876,1.53882,1.53869,1.53869,60.18,True
'2018-07-09T03:22:00',1.5385,1.53863,1.53848,1.5386,57.46,1.53869,1.53883,1.53868,1.5388,58.44,True
'2018-07-09T03:23:00',1.5386,1.5387,1.5386,1.53862,75.4,1.5388,1.53889,1.5388,1.53882,58.57,True
'2018-07-09T03:24:00',1.53863,1.53873,1.53858,1.53863,96.02,1.53882,1.53892,1.53877,1.53884,94.45,True
'2018-07-09T03:25:00',1.53865,1.53882,1.53864,1.53871,76.62,1.53884,1.53896,1.53882,1.53889,108.17,True
'2018-07-09T03:26:00',1.53871,1.53895,1.5387,1.53893,106.44,1.53889,1.53916,1.53887,1.53912,142.91,True
'2018-07-09T03:27:00',1.53893,1.53899,1.53889,1.53895,90.39,1.53913,1.5392,1.5391,1.53917,79.21,True
'2018-07-09T03:28:00',1.53894,1.53907,1.53894,1.53901,94.35,1.53917,1.53928,1.53917,1.53924,79.15,False
'2018-07-09T03:29:00',1.53903,1.53904,1.53892,1.539,96.2,1.53925,1.53926,1.53912,1.53921,84.8,False
'2018-07-09T03:30:00',1.539,1.539,1.53883,1.53889,70.45,1.53922,1.53922,1.53903,1.53908,57.87,True
'2018-07-09T03:31:00',1.53889,1.53909,1.53889,1.53902,64.37,1.53909,1.53929,1.53909,1.53923,63.03,True
'2018-07-09T03:32:00',1.53901,1.53915,1.53896,1.53898,127.88,1.53922,1.53933,1.53914,1.53916,102.14,False
'2018-07-09T03:33:00',1.53898,1.53898,1.53876,1.53888,190.63,1.53918,1.53918,1.53893,1.53903,119.25,False
'2018-07-09T03:34:00',1.53887,1.53891,1.5387,1.53883,197.98,1.53903,1.53909,1.53887,1.53901,118.0,True
'2018-07-09T03:35:00',1.53883,1.53929,1.53883,1.5392,198.77,1.53901,1.53944,1.539,1.53936,136.0,True
'2018-07-09T03:36:00',1.53918,1.5393,1.53914,1.53927,129.98,1.53936,1.5395,1.53935,1.53948,144.2,True
'2018-07-09T03:37:00',1.53929,1.53955,1.53926,1.53951,162.93,1.53949,1.53976,1.53943,1.53967,207.36,True
'2018-07-09T03:38:00',1.53952,1.5396,1.53947,1.5395,81.75,1.5397,1.5398,1.53966,1.53968,118.85,False
'2018-07-09T03:39:00',1.53949,1.53955,1.53916,1.53929,160.34,1.53968,1.53971,1.53937,1.5395,170.32,False
'2018-07-09T03:40:00',1.53929,1.53939,1.53924,1.53934,120.03,1.53951,1.53958,1.5394,1.53951,101.3,False
'2018-07-09T03:41:00',1.53933,1.53937,1.53925,1.53927,79.18,1.53951,1.53958,1.53944,1.53948,70.24,False
'2018-07-09T03:42:00',1.53927,1.53929,1.53908,1.53913,97.06,1.53947,1.53948,1.53928,1.53933,80.56,False
'2018-07-09T03:43:00',1.53913,1.53928,1.53911,1.53927,77.91,1.53933,1.5395,1.53933,1.5395,68.97,True
'2018-07-09T03:44:00',1.53927,1.53931,1.53922,1.53922,79.49,1.5395,1.53952,1.53942,1.53942,81.68,False
'2018-07-09T03:45:00',1.53922,1.53922,1.53907,1.53913,86.74,1.53942,1.53942,1.53926,1.53935,75.58,False
'2018-07-09T03:46:00',1.53915,1.53919,1.53899,1.5391,77.49,1.53935,1.53939,1.5392,1.5393,57.44,False
'2018-07-09T03:47:00',1.5391,1.53911,1.53905,1.5391,62.01,1.53931,1.53932,1.53927,1.53932,47.25,True
'2018-07-09T03:48:00',1.53911,1.53911,1.53892,1.53904,65.56,1.53931,1.53933,1.53912,1.53924,60.12,False
'2018-07-09T03:49:00',1.53903,1.53905,1.53871,1.53881,55.92,1.53925,1.53925,1.53891,1.53899,46.96,False
'2018-07-09T03:50:00',1.53885,1.53888,1.53877,1.53888,43.63,1.53902,1.53907,1.53897,1.53905,33.56,True
'2018-07-09T03:51:00',1.5389,1.53891,1.53872,1.5388,70.12,1.53905,1.53907,1.53893,1.539,51.44,True
'2018-07-09T03:52:00',1.53879,1.53917,1.53879,1.53907,144.74,1.53901,1.53936,1.53901,1.53928,132.36,True
'2018-07-09T03:53:00',1.53904,1.5392,1.539,1.53913,137.97,1.53927,1.53941,1.53921,1.53935,138.99,True
'2018-07-09T03:54:00',1.53914,1.53923,1.53908,1.53919,80.24,1.53935,1.53944,1.53928,1.53938,84.74,True
'2018-07-09T03:55:00',1.53918,1.53932,1.53914,1.53925,120.87,1.53938,1.53951,1.53932,1.53946,143.05,True
'2018-07-09T03:56:00',1.53927,1.53939,1.53913,1.53931,161.8,1.53948,1.53958,1.53935,1.5395,140.28,False
'2018-07-09T03:57:00',1.53931,1.53931,1.53897,1.53911,151.46,1.53948,1.5395,1.53917,1.53931,128.34,True
'2018-07-09T03:58:00',1.53912,1.53937,1.53908,1.53924,96.37,1.53931,1.53956,1.53926,1.53944,88.24,False
'2018-07-09T03:59:00',1.53924,1.53931,1.53908,1.53915,78.87,1.53944,1.53949,1.53924,1.5393,71.94,False
'2018-07-09T04:00:00',1.53916,1.53917,1.53887,1.53888,124.79,1.5393,1.53937,1.53905,1.53907,150.61,False
'2018-07-09T04:01:00',1.5389,1.53916,1.5389,1.53916,48.12,1.53909,1.53935,1.53909,1.53935,58.32,True
'2018-07-09T04:02:00',1.53916,1.53916,1.53902,1.53905,62.75,1.53936,1.53936,1.53921,1.53924,75.67,False
'2018-07-09T04:03:00',1.53904,1.53906,1.53892,1.53905,88.25,1.53924,1.53924,1.53911,1.53924,110.3,True
'2018-07-09T04:04:00',1.53905,1.53918,1.53905,1.53907,68.0,1.53925,1.53936,1.53922,1.53924,73.7,False
'2018-07-09T04:05:00',1.53906,1.53916,1.53898,1.53904,91.19,1.53924,1.53933,1.53916,1.53923,92.09,False
'2018-07-09T04:06:00',1.53903,1.53905,1.53894,1.53904,95.25,1.53922,1.53925,1.53916,1.53925,93.23,True
'2018-07-09T04:07:00',1.53903,1.53906,1.53895,1.53905,59.27,1.53924,1.53924,1.53915,1.53923,53.87,True
'2018-07-09T04:08:00',1.53905,1.53909,1.53897,1.53897,54.36,1.53922,1.53927,1.53917,1.53917,42.75,False
'2018-07-09T04:09:00',1.53897,1.53898,1.53875,1.53876,68.09,1.53912,1.53914,1.53895,1.53897,52.5,True
'2018-07-09T04:10:00',1.53875,1.53897,1.53875,1.53897,63.08,1.53897,1.53919,1.53895,1.53919,75.22,True
'2018-07-09T04:11:00',1.53896,1.53906,1.53895,1.53899,49.81,1.53916,1.53926,1.53914,1.5392,63.06,False
'2018-07-09T04:12:00',1.539,1.539,1.5389,1.5389,21.12,1.5392,1.5392,1.53911,1.53913,26.19,True
'2018-07-09T04:13:00',1.53891,1.53903,1.53869,1.53872,107.21,1.53913,1.53922,1.5389,1.53894,107.46,False
'2018-07-09T04:14:00',1.53872,1.53877,1.53869,1.53871,68.58,1.53892,1.53898,1.53889,1.5389,63.62,True
'2018-07-09T04:15:00',1.5387,1.53882,1.53867,1.53881,55.2,1.53889,1.539,1.53887,1.539,75.65,False
'2018-07-09T04:16:00',1.53881,1.53881,1.53861,1.53868,61.06,1.53899,1.53899,1.53878,1.53886,87.28,False
'2018-07-09T04:17:00',1.53867,1.53867,1.53852,1.53858,60.0,1.53886,1.53886,1.53869,1.5388,79.54,False
'2018-07-09T04:18:00',1.53858,1.53858,1.53844,1.53857,52.5,1.53879,1.53879,1.53863,1.53878,66.14,False
'2018-07-09T04:19:00',1.53858,1.53858,1.53844,1.53849,42.0,1.53877,1.53877,1.53864,1.53868,51.12,False
'2018-07-09T04:20:00',1.53847,1.5385,1.53833,1.53839,50.25,1.53868,1.53871,1.53853,1.53859,63.93,False
'2018-07-09T04:21:00',1.53838,1.53846,1.53833,1.53835,79.89,1.53859,1.53865,1.53855,1.53856,106.19,False
'2018-07-09T04:22:00',1.53835,1.53835,1.53825,1.53829,43.42,1.53856,1.53856,1.53845,1.5385,62.31,True
'2018-07-09T04:23:00',1.53829,1.53838,1.53828,1.53832,66.52,1.5385,1.53858,1.53848,1.53853,87.27,False
'2018-07-09T04:24:00',1.53833,1.53833,1.53826,1.53826,23.0,1.53854,1.53854,1.53847,1.53847,25.58,True
'2018-07-09T04:25:00',1.53827,1.53838,1.53827,1.53832,79.95,1.53848,1.53858,1.53847,1.53852,109.6,False
'2018-07-09T04:26:00',1.53832,1.53833,1.53825,1.53828,106.63,1.53852,1.53854,1.53844,1.53848,115.19,True
'2018-07-09T04:27:00',1.5383,1.53841,1.53829,1.53836,59.71,1.53851,1.53861,1.53848,1.53856,75.1,True
'2018-07-09T04:28:00',1.53836,1.53845,1.53826,1.53834,81.78,1.53857,1.53863,1.53846,1.53853,90.09,True
'2018-07-09T04:29:00',1.53834,1.53856,1.5383,1.53856,94.61,1.53854,1.53876,1.53851,1.53876,84.11,True
'2018-07-09T04:30:00',1.53856,1.53865,1.53848,1.5385,125.02,1.53877,1.53884,1.53866,1.5387,100.86,False
'2018-07-09T04:31:00',1.5385,1.53859,1.53848,1.53859,64.64,1.53868,1.53878,1.53868,1.53877,61.57,True
'2018-07-09T04:32:00',1.53857,1.53878,1.5385,1.53874,99.33,1.53877,1.53896,1.53868,1.53894,90.11,False
'2018-07-09T04:33:00',1.53874,1.53877,1.5387,1.53874,70.5,1.53894,1.53898,1.5389,1.53894,75.53,True
'2018-07-09T04:34:00',1.53877,1.53884,1.5387,1.5388,55.42,1.53895,1.53903,1.5389,1.53902,54.23,False
'2018-07-09T04:35:00',1.5388,1.53882,1.53866,1.53874,68.85,1.53902,1.53902,1.53886,1.5389,92.45,False
'2018-07-09T04:36:00',1.53874,1.53874,1.53841,1.53846,105.07,1.53892,1.53893,1.53864,1.53867,93.68,False
'2018-07-09T04:37:00',1.53846,1.53855,1.53842,1.53842,81.44,1.53867,1.53874,1.5386,1.53862,101.91,False
'2018-07-09T04:38:00',1.53844,1.53846,1.53837,1.5384,63.05,1.53861,1.53865,1.53856,1.5386,68.58,True
'2018-07-09T04:39:00',1.53841,1.53848,1.5384,1.53845,34.83,1.53863,1.53866,1.53861,1.53863,43.43,False
'2018-07-09T04:40:00',1.53845,1.53847,1.53839,1.53845,50.26,1.53862,1.53866,1.53858,1.53862,55.81,True
'2018-07-09T04:41:00',1.53843,1.5386,1.53843,1.53855,43.06,1.53861,1.53877,1.53861,1.53873,61.33,False
'2018-07-09T04:42:00',1.53854,1.5386,1.53848,1.53852,78.69,1.53874,1.53877,1.53866,1.53872,96.73,False
'2018-07-09T04:43:00',1.53851,1.53855,1.53845,1.53846,59.86,1.53872,1.53873,1.53866,1.53866,54.97,True
'2018-07-09T04:44:00',1.53847,1.53858,1.53846,1.53846,63.99,1.53866,1.53877,1.53866,1.53867,98.31,True
'2018-07-09T04:45:00',1.53848,1.5386,1.53846,1.5386,56.6,1.53868,1.53881,1.53867,1.53881,69.67,True
'2018-07-09T04:46:00',1.53861,1.53864,1.53853,1.53859,72.63,1.53881,1.53884,1.53872,1.5388,90.18,True
'2018-07-09T04:47:00',1.5386,1.53866,1.53855,1.5386,55.78,1.53878,1.53883,1.53873,1.53878,59.7,True
'2018-07-09T04:48:00',1.53858,1.53887,1.53857,1.53883,100.46,1.53878,1.53905,1.53877,1.53904,83.07,False
'2018-07-09T04:49:00',1.53884,1.53884,1.53869,1.53871,72.09,1.53904,1.53904,1.53888,1.53891,86.55,True
'2018-07-09T04:50:00',1.53871,1.53891,1.53871,1.53882,108.0,1.53893,1.5391,1.53893,1.53905,75.74,False
'2018-07-09T04:51:00',1.53882,1.53889,1.53882,1.53886,90.9,1.53906,1.53912,1.53905,1.5391,67.22,True
'2018-07-09T04:52:00',1.53886,1.53891,1.53872,1.53874,61.21,1.5391,1.53912,1.5389,1.53895,58.22,False
'2018-07-09T04:53:00',1.53875,1.53882,1.53866,1.53869,82.1,1.53895,1.53903,1.53886,1.5389,66.75,False
'2018-07-09T04:54:00',1.5387,1.53876,1.53861,1.53864,84.93,1.53891,1.53897,1.5388,1.53883,66.12,False
'2018-07-09T04:55:00',1.53865,1.53866,1.53856,1.53859,57.26,1.53883,1.53885,1.53874,1.53878,42.75,True
'2018-07-09T04:56:00',1.53859,1.53879,1.53859,1.53868,102.49,1.53879,1.53898,1.53879,1.53888,80.46,False
'2018-07-09T04:57:00',1.53871,1.53873,1.53865,1.53873,49.09,1.53892,1.53896,1.53888,1.53896,46.84,True
'2018-07-09T04:58:00',1.53872,1.53878,1.53869,1.53875,64.48,1.53895,1.539,1.53891,1.53895,71.27,False
'2018-07-09T04:59:00',1.53874,1.53875,1.53864,1.53864,33.18,1.53895,1.53898,1.53884,1.53885,29.47,False
'2018-07-09T05:00:00',1.53864,1.53865,1.53852,1.53856,34.69,1.53886,1.53886,1.53875,1.53878,42.07,False
'2018-07-09T05:01:00',1.53856,1.5386,1.53848,1.53852,103.98,1.53878,1.53881,1.53868,1.53872,98.27,True
'2018-07-09T05:02:00',1.53851,1.53864,1.53851,1.53853,63.87,1.53872,1.53883,1.53869,1.53871,62.74,False
'2018-07-09T05:03:00',1.53857,1.53861,1.53854,1.5386,45.25,1.53871,1.53879,1.53871,1.53875,67.69,True
'2018-07-09T05:04:00',1.5386,1.53871,1.53848,1.53871,43.0,1.53877,1.5389,1.53867,1.53889,49.93,True
'2018-07-09T05:05:00',1.53871,1.53886,1.5387,1.53885,56.5,1.5389,1.53904,1.53887,1.53903,68.48,False
'2018-07-09T05:06:00',1.53884,1.53885,1.5387,1.53876,63.31,1.53903,1.53903,1.53889,1.53893,75.29,False
'2018-07-09T05:07:00',1.53875,1.53883,1.53868,1.53876,84.62,1.53894,1.53903,1.53888,1.53896,107.75,True
'2018-07-09T05:08:00',1.53876,1.53892,1.53876,1.5389,70.62,1.53896,1.53913,1.53896,1.53911,95.31,False
'2018-07-09T05:09:00',1.53891,1.53892,1.53878,1.53878,62.75,1.53913,1.53913,1.53897,1.53897,105.83,False
'2018-07-09T05:10:00',1.53879,1.53883,1.53878,1.53882,39.62,1.53898,1.53904,1.53895,1.53898,54.36,True
'2018-07-09T05:11:00',1.53884,1.5389,1.53877,1.53886,86.74,1.539,1.5391,1.53895,1.53906,78.24,False
'2018-07-09T05:12:00',1.53884,1.53888,1.53878,1.53881,89.82,1.53905,1.53908,1.539,1.53902,85.19,True
'2018-07-09T05:13:00',1.53881,1.53894,1.53877,1.53892,42.82,1.53903,1.53913,1.53899,1.53913,55.62,False
'2018-07-09T05:14:00',1.53893,1.53893,1.53883,1.53888,62.23,1.53913,1.53913,1.53901,1.53907,75.66,False
'2018-07-09T05:15:00',1.53887,1.5389,1.53872,1.53885,64.62,1.53903,1.53909,1.53889,1.53906,72.59,False
'2018-07-09T05:16:00',1.53885,1.53889,1.53881,1.53884,58.09,1.53905,1.53908,1.53901,1.53907,85.0,False
'2018-07-09T05:17:00',1.53885,1.53885,1.53878,1.53878,31.36,1.53907,1.53907,1.53897,1.53898,39.26,False
'2018-07-09T05:18:00',1.53878,1.53878,1.53869,1.5387,59.31,1.53898,1.53898,1.53887,1.5389,56.68,True
'2018-07-09T05:19:00',1.53871,1.53886,1.5387,1.53886,61.65,1.5389,1.53905,1.53889,1.53905,65.52,False
'2018-07-09T05:20:00',1.53886,1.53886,1.53876,1.53876,46.32,1.53905,1.53905,1.53895,1.53897,48.06,True
'2018-07-09T05:21:00',1.53878,1.53889,1.53874,1.53888,45.12,1.53897,1.53908,1.53892,1.53908,65.26,True
'2018-07-09T05:22:00',1.53886,1.53916,1.53885,1.53909,101.87,1.53908,1.53934,1.53904,1.5393,149.16,False
'2018-07-09T05:23:00',1.53909,1.53911,1.5389,1.53893,98.41,1.5393,1.53931,1.53908,1.53913,94.26,False
'2018-07-09T05:24:00',1.53891,1.5391,1.53891,1.53902,50.09,1.53913,1.5393,1.53912,1.53921,58.13,False
'2018-07-09T05:25:00',1.53901,1.53904,1.53889,1.53891,52.94,1.53921,1.53922,1.53908,1.53913,49.63,False
'2018-07-09T05:26:00',1.53894,1.53903,1.53891,1.53903,36.52,1.53914,1.53922,1.53912,1.53922,43.24,False
'2018-07-09T05:27:00',1.53903,1.53903,1.53887,1.53893,74.52,1.5392,1.5392,1.53905,1.53912,66.23,False
'2018-07-09T05:28:00',1.53893,1.53898,1.53892,1.53896,34.03,1.53912,1.53917,1.5391,1.53914,33.0,True
'2018-07-09T05:29:00',1.53899,1.53903,1.53893,1.53902,69.85,1.53915,1.5392,1.53913,1.53918,47.0,False
'2018-07-09T05:30:00',1.53902,1.53902,1.53895,1.53895,10.5,1.53919,1.53919,1.53912,1.53912,10.0,False
'2018-07-09T05:31:00',1.53894,1.53895,1.53885,1.53891,57.55,1.53912,1.53912,1.53903,1.5391,52.75,False
'2018-07-09T05:32:00',1.5389,1.5389,1.53885,1.53888,28.88,1.5391,1.5391,1.53904,1.53906,23.0,False
'2018-07-09T05:33:00',1.5389,1.5389,1.53882,1.53884,29.87,1.53906,1.53906,1.539,1.539,34.75,True
'2018-07-09T05:34:00',1.53883,1.53892,1.53883,1.53889,37.62,1.539,1.53909,1.539,1.53907,38.5,False
'2018-07-09T05:35:00',1.5389,1.53892,1.53883,1.53892,44.87,1.53907,1.53908,1.53901,1.53908,46.75,False
'2018-07-09T05:36:00',1.53892,1.53892,1.53877,1.53879,34.22,1.53906,1.53907,1.53892,1.53893,27.0,False
'2018-07-09T05:37:00',1.53878,1.53888,1.53876,1.53885,56.85,1.53893,1.53905,1.53889,1.53899,46.0,False
'2018-07-09T05:38:00',1.53882,1.53882,1.53876,1.5388,26.86,1.53895,1.53899,1.53892,1.53898,20.0,True
'2018-07-09T05:39:00',1.5388,1.53886,1.5388,1.53881,33.71,1.53898,1.53902,1.53897,1.53898,24.5,False
'2018-07-09T05:40:00',1.53879,1.5388,1.53867,1.53867,37.63,1.53896,1.53898,1.53882,1.53882,29.5,False
'2018-07-09T05:41:00',1.53866,1.53868,1.53858,1.53864,47.74,1.53881,1.53884,1.53873,1.5388,45.82,True
'2018-07-09T05:42:00',1.53865,1.5387,1.53864,1.53868,32.06,1.5388,1.53887,1.5388,1.53884,23.5,False
'2018-07-09T05:43:00',1.53868,1.53869,1.53865,1.53869,15.43,1.53886,1.53887,1.53882,1.53887,13.0,True
'2018-07-09T05:44:00',1.53869,1.53874,1.53867,1.53872,59.99,1.53888,1.53891,1.53885,1.53889,58.75,False
'2018-07-09T05:45:00',1.53872,1.53873,1.53871,1.53873,21.0,1.5389,1.53892,1.53889,1.5389,13.25,True
'2018-07-09T05:46:00',1.53873,1.53878,1.53867,1.53867,66.78,1.53891,1.53895,1.53887,1.53887,54.81,False
'2018-07-09T05:47:00',1.53866,1.5387,1.53863,1.53863,33.96,1.53887,1.53888,1.53882,1.53882,51.96,True
'2018-07-09T05:48:00',1.53863,1.53872,1.53856,1.53865,78.51,1.53882,1.5389,1.53875,1.53885,90.87,True
'2018-07-09T05:49:00',1.53867,1.53872,1.53867,1.5387,30.55,1.53885,1.53891,1.53885,1.53889,34.42,False
'2018-07-09T05:50:00',1.53869,1.53871,1.53864,1.53865,34.42,1.53888,1.53889,1.53881,1.53882,29.0,True
'2018-07-09T05:51:00',1.53864,1.53872,1.53864,1.53868,20.35,1.53882,1.5389,1.53882,1.53884,21.0,False
'2018-07-09T05:52:00',1.53866,1.53871,1.53857,1.53859,55.86,1.53884,1.53889,1.53878,1.53879,57.12,False
'2018-07-09T05:53:00',1.5386,1.53862,1.53856,1.5386,40.5,1.53879,1.5388,1.53876,1.5388,44.81,True
'2018-07-09T05:54:00',1.5386,1.53862,1.53853,1.53853,22.25,1.53881,1.53881,1.53869,1.5387,19.24,False
'2018-07-09T05:55:00',1.53854,1.53856,1.53853,1.53856,27.37,1.53872,1.53874,1.5387,1.53874,34.5,True
'2018-07-09T05:56:00',1.53857,1.5386,1.53857,1.53857,24.75,1.53875,1.53878,1.53875,1.53875,27.0,True
'2018-07-09T05:57:00',1.53858,1.53862,1.53857,1.53862,26.0,1.53875,1.53878,1.53874,1.53875,30.25,True
'2018-07-09T05:58:00',1.5386,1.53862,1.53856,1.53859,23.0,1.53875,1.53879,1.53873,1.53876,27.25,True
'2018-07-09T05:59:00',1.53859,1.53866,1.53853,1.5386,47.37,1.53877,1.53884,1.53871,1.53877,44.37,False
'2018-07-09T06:00:00',1.5386,1.53865,1.53856,1.53863,39.12,1.53878,1.53885,1.53876,1.53883,40.61,False
'2018-07-09T06:01:00',1.53863,1.53864,1.53856,1.53861,47.13,1.53882,1.53884,1.53875,1.53881,42.25,True
'2018-07-09T06:02:00',1.5386,1.53866,1.5386,1.53865,19.0,1.53881,1.53887,1.53881,1.53886,25.24,False
'2018-07-09T06:03:00',1.53865,1.53865,1.53859,1.53864,33.5,1.53885,1.53886,1.53879,1.53881,46.49,False
'2018-07-09T06:04:00',1.53862,1.53865,1.5386,1.53863,17.25,1.53881,1.53881,1.5388,1.5388,17.0,True
'2018-07-09T06:05:00',1.53862,1.53867,1.5386,1.53864,25.5,1.5388,1.53884,1.53879,1.5388,38.29,False
'2018-07-09T06:06:00',1.53862,1.53864,1.5386,1.53864,20.43,1.5388,1.53883,1.53879,1.53883,22.49,True
'2018-07-09T06:07:00',1.53863,1.53864,1.53862,1.53862,53.06,1.53882,1.53885,1.5388,1.53881,36.86,False
'2018-07-09T06:08:00',1.53862,1.53863,1.53862,1.53863,34.79,1.53882,1.53883,1.5388,1.53881,24.99,True
'2018-07-09T06:09:00',1.53863,1.53867,1.53863,1.53867,15.55,1.53882,1.53885,1.53881,1.53885,22.37,True
'2018-07-09T06:10:00',1.53873,1.53877,1.53868,1.53875,32.01,1.53887,1.53896,1.53887,1.53894,33.67,True
'2018-07-09T06:11:00',1.53875,1.53879,1.53871,1.53879,42.87,1.53893,1.539,1.5389,1.539,38.99,True
'2018-07-09T06:12:00',1.53879,1.53881,1.53872,1.53879,42.34,1.53901,1.53901,1.53891,1.53898,37.12,False
'2018-07-09T06:13:00',1.53879,1.53879,1.53874,1.53876,65.99,1.53897,1.53899,1.53894,1.53896,40.87,True
'2018-07-09T06:14:00',1.53877,1.53881,1.53876,1.53877,33.17,1.53897,1.53901,1.53895,1.53899,31.99,False
'2018-07-09T06:15:00',1.53876,1.53877,1.53875,1.53875,18.5,1.53895,1.53898,1.53894,1.53896,19.75,True
'2018-07-09T06:16:00',1.53876,1.53878,1.53873,1.53877,9.75,1.53896,1.53896,1.53892,1.53896,11.0,False
'2018-07-09T06:17:00',1.53877,1.53878,1.53872,1.53874,29.25,1.53896,1.53896,1.53889,1.53894,36.53,True
'2018-07-09T06:18:00',1.53874,1.53878,1.53874,1.53875,38.75,1.53892,1.53897,1.53892,1.53895,50.43,True
'2018-07-09T06:19:00',1.53876,1.53885,1.53876,1.53884,42.21,1.53896,1.53904,1.53895,1.53902,49.12,True
'2018-07-09T06:20:00',1.53884,1.53893,1.5388,1.5388,53.51,1.53903,1.5391,1.53898,1.53898,51.46,False
'2018-07-09T06:21:00',1.53878,1.53888,1.53877,1.5388,31.12,1.539,1.53906,1.53897,1.53901,27.49,False
'2018-07-09T06:22:00',1.53881,1.53883,1.53877,1.53883,29.14,1.53901,1.53904,1.53894,1.53904,25.68,True
'2018-07-09T06:23:00',1.53881,1.53887,1.5388,1.53883,22.69,1.53902,1.53906,1.53902,1.53904,25.3,False
'2018-07-09T06:24:00',1.53883,1.53883,1.53883,1.53883,4.68,1.53904,1.53904,1.53904,1.53904,4.0,True
'2018-07-09T06:25:00',1.53883,1.53885,1.53879,1.53884,32.21,1.53904,1.53907,1.539,1.53906,24.6,False
'2018-07-09T06:26:00',1.53885,1.53885,1.53872,1.53872,46.0,1.53906,1.53906,1.53894,1.53894,32.65,False
'2018-07-09T06:27:00',1.53871,1.53872,1.53863,1.53864,34.6,1.53893,1.53893,1.53884,1.53886,41.79,False
'2018-07-09T06:28:00',1.53865,1.53866,1.53854,1.53864,42.3,1.53887,1.53887,1.53873,1.53883,46.59,False
'2018-07-09T06:29:00',1.53863,1.53866,1.53858,1.5386,67.42,1.53883,1.53887,1.53879,1.5388,47.69,False
'2018-07-09T06:30:00',1.53859,1.53866,1.53851,1.53854,64.46,1.5388,1.53884,1.5387,1.53876,67.35,False
'2018-07-09T06:31:00',1.53854,1.53864,1.53854,1.53859,39.57,1.53876,1.53885,1.53875,1.53881,36.49,True
'2018-07-09T06:32:00',1.53859,1.53871,1.53859,1.53868,44.79,1.53881,1.5389,1.5388,1.53887,43.99,True
'2018-07-09T06:33:00',1.53868,1.53874,1.53865,1.5387,54.24,1.53887,1.53896,1.53885,1.53892,61.82,True
'2018-07-09T06:34:00',1.5387,1.53876,1.53868,1.53876,32.55,1.53891,1.53898,1.53886,1.53898,39.89,True
'2018-07-09T06:35:00',1.53877,1.53883,1.53877,1.53883,21.82,1.53898,1.53901,1.53898,1.53901,38.68,True
'2018-07-09T06:36:00',1.53883,1.53883,1.53865,1.53868,47.72,1.53902,1.53902,1.53884,1.53888,44.81,False
'2018-07-09T06:37:00',1.53868,1.5387,1.53867,1.5387,19.66,1.53887,1.53888,1.53886,1.53887,19.0,True
'2018-07-09T06:38:00',1.53869,1.53877,1.53866,1.53867,60.88,1.53887,1.53898,1.53887,1.53888,44.94,False
'2018-07-09T06:39:00',1.53867,1.53867,1.53862,1.53862,20.74,1.53888,1.53888,1.5388,1.53882,18.37,False
'2018-07-09T06:40:00',1.53864,1.53866,1.5386,1.53863,27.43,1.53882,1.53883,1.53881,1.53882,33.43,True
'2018-07-09T06:41:00',1.53863,1.53868,1.53863,1.53864,21.44,1.53882,1.53887,1.53881,1.53881,24.52,False
'2018-07-09T06:42:00',1.53864,1.53864,1.5386,1.53862,36.62,1.53882,1.53882,1.53879,1.53881,44.87,False
'2018-07-09T06:43:00',1.53861,1.53864,1.53855,1.53855,16.12,1.53881,1.53881,1.53875,1.53875,24.73,False
'2018-07-09T06:44:00',1.53853,1.53857,1.5385,1.53857,38.97,1.53873,1.53878,1.53868,1.53878,37.36,False
'2018-07-09T06:45:00',1.53858,1.53858,1.5383,1.53845,124.33,1.53873,1.53874,1.53851,1.53865,119.2,False
'2018-07-09T06:46:00',1.53844,1.53856,1.53844,1.53849,92.13,1.53865,1.53876,1.53865,1.5387,84.77,False
'2018-07-09T06:47:00',1.53849,1.53851,1.53839,1.53844,51.52,1.53868,1.53874,1.53859,1.53862,53.05,False
'2018-07-09T06:48:00',1.53844,1.53844,1.5384,1.53842,23.37,1.53862,1.53865,1.5386,1.53863,25.06,True
'2018-07-09T06:49:00',1.53841,1.53847,1.53841,1.53843,48.4,1.53863,1.53868,1.53861,1.53861,39.13,True
'2018-07-09T06:50:00',1.53843,1.53855,1.53843,1.53849,54.45,1.53863,1.53876,1.53863,1.5387,44.28,True
'2018-07-09T06:51:00',1.5385,1.53859,1.53849,1.53853,96.44,1.5387,1.5388,1.53868,1.53874,72.11,False
'2018-07-09T06:52:00',1.53853,1.53853,1.53835,1.53837,58.19,1.53874,1.53874,1.53856,1.53857,66.3,False
'2018-07-09T06:53:00',1.53836,1.53839,1.53831,1.53835,50.48,1.53858,1.53859,1.53852,1.53859,68.42,True
'2018-07-09T06:54:00',1.53835,1.53848,1.53835,1.53848,68.63,1.53858,1.53869,1.53857,1.53869,70.36,True
'2018-07-09T06:55:00',1.53848,1.53856,1.53848,1.53855,45.87,1.53871,1.53877,1.53871,1.53877,54.94,True
'2018-07-09T06:56:00',1.53854,1.53858,1.53848,1.53856,84.89,1.53876,1.5388,1.5387,1.53879,58.74,True
'2018-07-09T06:57:00',1.53856,1.53861,1.53849,1.53851,95.15,1.5388,1.53883,1.53867,1.53872,61.37,False
'2018-07-09T06:58:00',1.53852,1.53857,1.53844,1.53846,66.35,1.53872,1.53876,1.53863,1.53869,59.37,False
'2018-07-09T06:59:00',1.53846,1.53847,1.53834,1.53835,70.32,1.53869,1.53869,1.53849,1.53855,69.82,True
'2018-07-09T07:00:00',1.53835,1.53851,1.53834,1.53849,58.01,1.53854,1.53868,1.5385,1.53866,43.25,True
'2018-07-09T07:01:00',1.53847,1.53854,1.53843,1.53843,77.45,1.53866,1.53871,1.53863,1.53863,45.26,False
'2018-07-09T07:02:00',1.53844,1.53846,1.53835,1.53836,81.4,1.53863,1.53863,1.53852,1.53852,54.5,False
'2018-07-09T07:03:00',1.53841,1.53842,1.53833,1.5384,54.34,1.53858,1.53864,1.53855,1.5386,47.08,True
'2018-07-09T07:04:00',1.53839,1.53851,1.53836,1.53844,122.17,1.5386,1.53871,1.53854,1.53863,104.85,False
'2018-07-09T07:05:00',1.53844,1.53848,1.53839,1.53839,39.6,1.53864,1.53869,1.5386,1.53861,49.87,False
'2018-07-09T07:06:00',1.5384,1.53846,1.53833,1.53836,86.1,1.53861,1.53864,1.53851,1.53858,96.0,False
'2018-07-09T07:07:00',1.53836,1.5384,1.53831,1.53833,52.99,1.53858,1.53859,1.53851,1.53853,73.28,False
'2018-07-09T07:08:00',1.53835,1.53837,1.53832,1.53835,40.0,1.53855,1.53858,1.5385,1.53852,58.97,False
'2018-07-09T07:09:00',1.53833,1.53835,1.53831,1.53835,29.0,1.53854,1.53854,1.53849,1.53853,41.92,True
'2018-07-09T07:10:00',1.53837,1.53839,1.53829,1.53829,45.85,1.53855,1.53858,1.53849,1.5385,60.54,False
'2018-07-09T07:11:00',1.53828,1.53833,1.5382,1.53826,52.08,1.5385,1.53852,1.53838,1.53846,48.53,False
'2018-07-09T07:12:00',1.53825,1.53825,1.53818,1.53821,22.72,1.53844,1.53844,1.53839,1.53841,23.55,False
'2018-07-09T07:13:00',1.5382,1.53826,1.53815,1.53826,22.25,1.53839,1.53839,1.5383,1.53839,20.0,True
'2018-07-09T07:14:00',1.53825,1.53842,1.53824,1.53831,51.37,1.53839,1.53855,1.53839,1.53844,38.0,True
'2018-07-09T07:15:00',1.53831,1.53848,1.53831,1.53848,53.67,1.53846,1.5386,1.53846,1.5386,42.0,False
'2018-07-09T07:16:00',1.53846,1.53846,1.53827,1.53832,66.14,1.5386,1.5386,1.53843,1.53849,48.0,False
'2018-07-09T07:17:00',1.53832,1.53839,1.53828,1.53837,41.61,1.53849,1.53852,1.53843,1.53852,30.0,True
'2018-07-09T07:18:00',1.53836,1.53842,1.53828,1.53835,80.73,1.53852,1.53859,1.53842,1.53848,56.5,False
'2018-07-09T07:19:00',1.53835,1.53835,1.53824,1.53824,54.69,1.53848,1.53848,1.53839,1.5384,39.0,False
'2018-07-09T07:20:00',1.53823,1.53835,1.53823,1.53831,63.49,1.5384,1.53847,1.53837,1.53847,46.0,False
'2018-07-09T07:21:00',1.53832,1.53832,1.53812,1.53816,49.85,1.53847,1.53847,1.53829,1.53835,48.19,False
'2018-07-09T07:22:00',1.53816,1.53827,1.53811,1.53827,37.93,1.53835,1.53846,1.5383,1.53846,37.06,True
'2018-07-09T07:23:00',1.53826,1.53843,1.53825,1.53843,64.62,1.53846,1.53859,1.53844,1.53859,77.38,True
'2018-07-09T07:24:00',1.53843,1.53853,1.53837,1.5384,74.68,1.53858,1.5387,1.53853,1.53861,67.94,False
'2018-07-09T07:25:00',1.5384,1.53843,1.5384,1.53843,26.14,1.53861,1.53864,1.53859,1.53864,29.56,False
'2018-07-09T07:26:00',1.53843,1.53843,1.53827,1.53833,42.86,1.53864,1.53864,1.53848,1.53855,39.01,False
'2018-07-09T07:27:00',1.53834,1.53841,1.53829,1.53841,89.22,1.53854,1.53862,1.5385,1.53862,79.69,False
'2018-07-09T07:28:00',1.53841,1.53841,1.53828,1.53832,51.79,1.53862,1.53862,1.53849,1.53851,53.32,True
'2018-07-09T07:29:00',1.53832,1.5385,1.53831,1.5385,75.74,1.53852,1.53871,1.53852,1.53871,70.99,False
'2018-07-09T07:30:00',1.53849,1.5385,1.53839,1.53839,91.38,1.53871,1.53871,1.5386,1.5386,67.36,False
'2018-07-09T07:31:00',1.53838,1.53838,1.53817,1.53821,151.36,1.5386,1.5386,1.53838,1.53842,100.44,False
'2018-07-09T07:32:00',1.5382,1.53831,1.5382,1.53831,81.45,1.53842,1.53852,1.53841,1.53852,55.85,True
'2018-07-09T07:33:00',1.53833,1.53838,1.53828,1.53835,107.67,1.53852,1.53857,1.53847,1.53856,80.01,True
'2018-07-09T07:34:00',1.53835,1.53839,1.53827,1.53834,101.65,1.53855,1.53858,1.53847,1.53851,88.5,False
'2018-07-09T07:35:00',1.53832,1.53838,1.53801,1.53805,130.25,1.53851,1.53858,1.53822,1.53825,96.84,False
'2018-07-09T07:36:00',1.53805,1.53812,1.53799,1.53812,126.34,1.53826,1.53833,1.53818,1.53833,105.5,True
'2018-07-09T07:37:00',1.53815,1.53838,1.53815,1.53835,115.33,1.53833,1.53857,1.53833,1.53855,86.74,False
'2018-07-09T07:38:00',1.53835,1.53835,1.5382,1.5382,78.65,1.53855,1.53855,1.53837,1.53841,66.93,False
'2018-07-09T07:39:00',1.5382,1.53826,1.5381,1.53814,50.02,1.53841,1.53847,1.53831,1.53832,63.75,False
'2018-07-09T07:40:00',1.53813,1.53816,1.538,1.53815,91.24,1.53831,1.53836,1.53819,1.53836,117.79,True
'2018-07-09T07:41:00',1.53818,1.53837,1.53815,1.53829,69.57,1.53836,1.53856,1.53834,1.53851,84.06,True
'2018-07-09T07:42:00',1.53829,1.53845,1.53829,1.53844,62.94,1.53849,1.53863,1.53849,1.53861,76.41,True
'2018-07-09T07:43:00',1.53845,1.53852,1.5384,1.53851,98.71,1.53861,1.53872,1.53858,1.53872,89.09,True
'2018-07-09T07:44:00',1.5385,1.53884,1.53846,1.53881,154.48,1.53872,1.53901,1.53865,1.539,123.04,True
'2018-07-09T07:45:00',1.53882,1.53917,1.53881,1.53911,140.45,1.53902,1.53936,1.53899,1.53928,144.27,False
'2018-07-09T07:46:00',1.53908,1.53912,1.53901,1.53904,126.41,1.53926,1.53932,1.5392,1.53922,111.05,True
'2018-07-09T07:47:00',1.53906,1.53927,1.53901,1.53919,195.67,1.53922,1.53947,1.53921,1.53935,147.44,False
'2018-07-09T07:48:00',1.53919,1.53921,1.53903,1.53912,87.37,1.53937,1.53939,1.53918,1.53925,100.31,False
'2018-07-09T07:49:00',1.53915,1.53917,1.53901,1.53901,103.92,1.53925,1.53928,1.53919,1.5392,69.0,False
'2018-07-09T07:50:00',1.53903,1.53904,1.53891,1.53895,79.46,1.5392,1.5392,1.5391,1.53913,53.75,True
'2018-07-09T07:51:00',1.53892,1.53904,1.53892,1.53895,81.89,1.53912,1.53921,1.53912,1.53915,50.0,False
'2018-07-09T07:52:00',1.53895,1.53901,1.53887,1.53888,62.65,1.53913,1.53917,1.53906,1.53906,47.5,True
'2018-07-09T07:53:00',1.53886,1.53903,1.53881,1.53899,105.02,1.53906,1.53923,1.53897,1.5392,86.63,False
'2018-07-09T07:54:00',1.53899,1.539,1.53889,1.53891,89.36,1.53921,1.53921,1.53907,1.53912,66.32,False
'2018-07-09T07:55:00',1.53891,1.53898,1.5389,1.53892,100.2,1.53911,1.53917,1.53909,1.5391,64.0,False
'2018-07-09T07:56:00',1.53892,1.53892,1.53873,1.53879,53.22,1.53903,1.5391,1.53892,1.53894,48.5,False
'2018-07-09T07:57:00',1.5388,1.5388,1.53858,1.53875,113.38,1.53894,1.53895,1.53871,1.5389,85.25,True
'2018-07-09T07:58:00',1.53875,1.53902,1.53875,1.53889,106.26,1.53889,1.5392,1.53889,1.53903,75.5,False
'2018-07-09T07:59:00',1.53889,1.53894,1.53879,1.53892,64.04,1.53902,1.53909,1.539,1.53907,49.25,True
'2018-07-09T08:00:00',1.53896,1.5392,1.53884,1.53903,124.49,1.53907,1.53936,1.53904,1.53923,117.75,False
'2018-07-09T08:01:00',1.53902,1.53902,1.5389,1.53898,65.24,1.53922,1.53922,1.53908,1.53916,66.75,True
'2018-07-09T08:02:00',1.539,1.53915,1.53899,1.53914,147.62,1.53916,1.53934,1.53916,1.53934,160.94,True
'2018-07-09T08:03:00',1.5391,1.53917,1.53895,1.53899,115.22,1.53929,1.53935,1.53916,1.5392,140.46,False
'2018-07-09T08:04:00',1.539,1.53908,1.53897,1.53905,129.41,1.53921,1.53929,1.53917,1.53926,141.05,True
'2018-07-09T08:05:00',1.53906,1.53917,1.53904,1.53909,57.25,1.53926,1.53935,1.53921,1.53928,80.17,True
'2018-07-09T08:06:00',1.53909,1.5392,1.53909,1.53916,43.0,1.53927,1.53933,1.53926,1.53929,47.67,True
'2018-07-09T08:07:00',1.53915,1.53952,1.53894,1.53938,156.55,1.53929,1.53971,1.53907,1.53954,168.28,True
'2018-07-09T08:08:00',1.53938,1.53963,1.53928,1.53943,185.31,1.53955,1.53983,1.53947,1.53964,185.81,True
'2018-07-09T08:09:00',1.53943,1.53978,1.53935,1.53954,293.51,1.53964,1.54,1.53956,1.53976,264.05,False
'2018-07-09T08:10:00',1.53953,1.53953,1.53918,1.53929,156.97,1.53976,1.53976,1.53939,1.53949,193.85,True
'2018-07-09T08:11:00',1.53931,1.5399,1.53931,1.53988,255.02,1.53946,1.54013,1.53946,1.54008,307.61,True
'2018-07-09T08:12:00',1.53987,1.53992,1.53944,1.53958,183.13,1.54008,1.54013,1.53964,1.53981,202.57,False
'2018-07-09T08:13:00',1.53957,1.53957,1.53913,1.53913,244.44,1.53972,1.53972,1.53933,1.53933,240.35,False
'2018-07-09T08:14:00',1.53913,1.53952,1.53913,1.53921,215.44,1.53932,1.53974,1.53932,1.53942,257.5,False
'2018-07-09T08:15:00',1.53921,1.53927,1.53892,1.53917,168.39,1.53942,1.53946,1.53912,1.53938,166.12,False
'2018-07-09T08:16:00',1.53916,1.53924,1.53892,1.53892,178.11,1.53934,1.53945,1.5391,1.53914,172.59,False
'2018-07-09T08:17:00',1.53891,1.53908,1.5388,1.5388,202.0,1.5391,1.53929,1.53896,1.53896,145.22,False
'2018-07-09T08:18:00',1.5388,1.53893,1.53865,1.53886,203.11,1.53899,1.53911,1.53883,1.53904,178.2,True
'2018-07-09T08:19:00',1.53886,1.53906,1.53879,1.53893,156.4,1.53904,1.53925,1.53897,1.53912,156.13,True
'2018-07-09T08:20:00',1.53894,1.53923,1.53894,1.5391,117.52,1.53913,1.53942,1.53913,1.53931,117.02,False
'2018-07-09T08:21:00',1.53908,1.53909,1.53885,1.53893,130.08,1.53928,1.53928,1.53905,1.53913,92.74,False
'2018-07-09T08:22:00',1.53893,1.53909,1.53878,1.53909,167.14,1.53913,1.53928,1.53897,1.53928,169.85,True
'2018-07-09T08:23:00',1.5391,1.53913,1.53879,1.5388,176.91,1.5393,1.53933,1.53896,1.539,150.59,False
'2018-07-09T08:24:00',1.53881,1.53913,1.5388,1.53906,138.91,1.539,1.53932,1.539,1.53924,130.65,False
'2018-07-09T08:25:00',1.53905,1.53906,1.53894,1.53898,87.38,1.53924,1.53925,1.53912,1.53917,96.46,False
'2018-07-09T08:26:00',1.53898,1.53904,1.53887,1.53887,86.47,1.53915,1.53922,1.53903,1.53903,81.0,False
'2018-07-09T08:27:00',1.53889,1.53898,1.53884,1.53886,86.84,1.53903,1.53917,1.53902,1.53902,112.42,True
'2018-07-09T08:28:00',1.53886,1.539,1.53862,1.53893,209.64,1.53903,1.53921,1.53879,1.53913,225.06,True
'2018-07-09T08:29:00',1.53893,1.5391,1.53876,1.53885,173.15,1.53911,1.53927,1.53895,1.53906,171.1,True
'2018-07-09T08:30:00',1.53885,1.53912,1.53883,1.53905,124.47,1.53905,1.53929,1.53902,1.53923,121.59,True
'2018-07-09T08:31:00',1.53905,1.53918,1.539,1.53904,104.41,1.53924,1.53936,1.53918,1.53923,104.98,True
'2018-07-09T08:32:00',1.53904,1.53927,1.53902,1.5391,148.78,1.53924,1.53946,1.5392,1.53929,147.81,False
'2018-07-09T08:33:00',1.5391,1.53924,1.53901,1.53901,113.71,1.5393,1.53941,1.53919,1.53921,123.61,False
'2018-07-09T08:34:00',1.53901,1.5391,1.53899,1.5391,81.69,1.5392,1.53928,1.53915,1.53927,91.34,True
'2018-07-09T08:35:00',1.5391,1.53944,1.53898,1.53933,140.29,1.53926,1.53962,1.53911,1.53952,141.86,False
'2018-07-09T08:36:00',1.53934,1.53935,1.53908,1.53913,115.03,1.5395,1.53954,1.53926,1.53929,119.04,False
'2018-07-09T08:37:00',1.53913,1.53914,1.53896,1.53903,88.61,1.53931,1.53932,1.53912,1.5392,84.25,False
'2018-07-09T08:38:00',1.53902,1.53907,1.53892,1.53896,59.0,1.5392,1.53925,1.53909,1.53914,57.98,False
'2018-07-09T08:39:00',1.53895,1.53898,1.53875,1.53881,105.3,1.53913,1.53918,1.53895,1.539,97.47,False
'2018-07-09T08:40:00',1.53881,1.53889,1.53868,1.5388,120.04,1.53902,1.53906,1.53885,1.53895,116.43,False
'2018-07-09T08:41:00',1.5388,1.53886,1.5387,1.53877,111.32,1.53894,1.53904,1.53886,1.53893,94.37,False
'2018-07-09T08:42:00',1.53876,1.53885,1.53863,1.53885,97.9,1.53892,1.53904,1.53879,1.53902,89.11,True
'2018-07-09T08:43:00',1.53884,1.53892,1.53881,1.53883,75.0,1.53902,1.53908,1.53896,1.539,70.94,True
'2018-07-09T08:44:00',1.53883,1.53919,1.53883,1.53919,111.37,1.53901,1.53937,1.53901,1.53937,122.43,True
'2018-07-09T08:45:00',1.5392,1.5393,1.53908,1.53921,97.25,1.53938,1.53947,1.53927,1.53939,128.97,True
'2018-07-09T08:46:00',1.53922,1.53957,1.53921,1.53956,101.0,1.53939,1.53973,1.53939,1.53972,111.0,False
'2018-07-09T08:47:00',1.53955,1.53955,1.53939,1.53942,78.25,1.53972,1.53972,1.53955,1.53958,97.17,False
'2018-07-09T08:48:00',1.53942,1.53946,1.53925,1.53938,108.11,1.53959,1.53965,1.53941,1.53954,131.4,False
'2018-07-09T08:49:00',1.53937,1.53937,1.53905,1.53919,84.63,1.5395,1.53951,1.53921,1.53934,82.79,False
'2018-07-09T08:50:00',1.53921,1.53925,1.53917,1.53922,56.5,1.53935,1.53939,1.53931,1.53936,46.49,True
'2018-07-09T08:51:00',1.53922,1.5393,1.53914,1.53927,79.5,1.53934,1.53944,1.53927,1.53943,79.56,True
'2018-07-09T08:52:00',1.53926,1.53936,1.5392,1.5393,85.37,1.53942,1.53949,1.53936,1.53943,84.38,True
'2018-07-09T08:53:00',1.5393,1.53944,1.5392,1.53937,95.52,1.53944,1.53959,1.53933,1.53953,84.0,False
'2018-07-09T08:54:00',1.53935,1.53943,1.53923,1.53937,118.38,1.53953,1.53956,1.53939,1.53953,94.87,False
'2018-07-09T08:55:00',1.53938,1.5394,1.53903,1.53912,155.49,1.53953,1.53958,1.53923,1.53932,159.76,False
'2018-07-09T08:56:00',1.53911,1.53918,1.53889,1.53896,162.57,1.53931,1.53938,1.53907,1.5391,195.33,False
'2018-07-09T08:57:00',1.53894,1.53899,1.53872,1.53883,183.94,1.53908,1.53917,1.5389,1.53903,205.59,True
'2018-07-09T08:58:00',1.53885,1.53917,1.53883,1.5391,163.76,1.53905,1.53935,1.53904,1.53928,162.41,False
'2018-07-09T08:59:00',1.53907,1.53909,1.53896,1.53901,110.65,1.53926,1.53929,1.53914,1.53921,123.38,False
'2018-07-09T09:00:00',1.53902,1.53905,1.53868,1.539,205.47,1.53912,1.53922,1.53886,1.53917,207.72,True
'2018-07-09T09:01:00',1.539,1.53908,1.53892,1.53897,120.57,1.53915,1.53925,1.53909,1.53916,151.1,False
'2018-07-09T09:02:00',1.53897,1.53902,1.53882,1.53894,127.1,1.53914,1.53919,1.53901,1.53911,164.33,True
'2018-07-09T09:03:00',1.53897,1.53903,1.53886,1.53898,95.25,1.53913,1.53921,1.53901,1.53914,113.18,False
'2018-07-09T09:04:00',1.53897,1.53899,1.53866,1.53875,120.22,1.53914,1.53918,1.53882,1.53891,109.94,True
'2018-07-09T09:05:00',1.53875,1.53902,1.53869,1.539,142.09,1.53891,1.53918,1.53883,1.53916,124.5,True
'2018-07-09T09:06:00',1.53898,1.53916,1.53893,1.53904,151.49,1.53915,1.53932,1.53909,1.53917,140.37,True
'2018-07-09T09:07:00',1.53904,1.53929,1.53901,1.53929,108.63,1.53918,1.53945,1.53916,1.53945,98.69,False
'2018-07-09T09:08:00',1.53928,1.53928,1.5391,1.5392,62.25,1.53945,1.53945,1.53929,1.5394,52.23,False
'2018-07-09T09:09:00',1.5392,1.53924,1.53913,1.53913,99.34,1.53939,1.53942,1.53929,1.53929,106.15,True
'2018-07-09T09:10:00',1.53914,1.53932,1.53911,1.5392,111.27,1.53929,1.53949,1.53928,1.53936,117.68,True
'2018-07-09T09:11:00',1.53919,1.5394,1.53916,1.53923,170.78,1.53936,1.53958,1.5393,1.53942,151.01,False
'2018-07-09T09:12:00',1.53923,1.53934,1.53911,1.53923,232.51,1.53942,1.53951,1.53929,1.53941,183.02,False
'2018-07-09T09:13:00',1.53923,1.53928,1.5391,1.53922,107.35,1.53941,1.53945,1.53927,1.53938,96.72,True
'2018-07-09T09:14:00',1.53922,1.53942,1.53922,1.5393,108.89,1.53937,1.53959,1.53937,1.53949,122.93,False
'2018-07-09T09:15:00',1.5393,1.5394,1.53924,1.53927,139.04,1.53949,1.53957,1.53939,1.53943,154.78,False
'2018-07-09T09:16:00',1.53926,1.53931,1.53918,1.53922,84.47,1.53943,1.53947,1.53935,1.5394,85.33,True
'2018-07-09T09:17:00',1.53922,1.53955,1.53922,1.53953,120.76,1.5394,1.53971,1.53939,1.53968,155.18,True
'2018-07-09T09:18:00',1.53954,1.53979,1.53954,1.53979,151.61,1.53968,1.53997,1.53968,1.53996,171.16,True
'2018-07-09T09:19:00',1.53978,1.53992,1.53973,1.53991,117.15,1.53996,1.54008,1.5399,1.54004,105.45,True
'2018-07-09T09:20:00',1.53992,1.54012,1.53986,1.53998,181.34,1.54005,1.54024,1.54001,1.5401,166.12,True
'2018-07-09T09:21:00',1.53996,1.5403,1.53996,1.54025,126.27,1.5401,1.54047,1.5401,1.54043,131.43,True
'2018-07-09T09:22:00',1.54029,1.54032,1.54007,1.54013,167.4,1.54044,1.54048,1.54025,1.54028,163.77,False
'2018-07-09T09:23:00',1.54012,1.54019,1.53991,1.53996,151.99,1.54028,1.54037,1.54008,1.54012,161.86,False
'2018-07-09T09:24:00',1.53994,1.53999,1.53976,1.53983,124.93,1.54012,1.54016,1.53994,1.54001,135.81,False
'2018-07-09T09:25:00',1.53982,1.53996,1.53977,1.53992,94.2,1.54001,1.54014,1.53996,1.54013,108.99,False
'2018-07-09T09:26:00',1.53992,1.53995,1.53952,1.53959,136.71,1.54013,1.54013,1.53969,1.53976,126.07,False
'2018-07-09T09:27:00',1.53959,1.53964,1.53921,1.53923,187.87,1.53976,1.5398,1.53935,1.53939,156.99,False
'2018-07-09T09:28:00',1.53923,1.53924,1.53867,1.53883,246.15,1.53938,1.53939,1.53883,1.539,250.36,False
'2018-07-09T09:29:00',1.53883,1.53894,1.53853,1.53863,199.01,1.53902,1.53909,1.53869,1.53882,229.15,False
'2018-07-09T09:30:00',1.53866,1.53878,1.53849,1.53876,124.48,1.53882,1.53895,1.53868,1.53894,143.76,True
'2018-07-09T09:31:00',1.53876,1.53896,1.53868,1.53888,143.74,1.53895,1.53914,1.53885,1.53907,134.51,True
'2018-07-09T09:32:00',1.53889,1.53923,1.53882,1.53913,119.79,1.53907,1.53937,1.53897,1.53929,147.32,False
'2018-07-09T09:33:00',1.5391,1.53916,1.53854,1.53861,104.09,1.53924,1.53931,1.5387,1.53875,111.48,False
'2018-07-09T09:34:00',1.53862,1.53877,1.53841,1.53855,152.76,1.53876,1.53896,1.53861,1.53872,167.91,False
'2018-07-09T09:35:00',1.53856,1.53875,1.53852,1.53875,94.75,1.53872,1.53893,1.53871,1.53891,104.32,True
'2018-07-09T09:36:00',1.53873,1.5389,1.53838,1.53841,141.44,1.53889,1.53906,1.53855,1.5386,149.89,False
'2018-07-09T09:37:00',1.5384,1.5386,1.53834,1.53855,153.51,1.5386,1.5388,1.53852,1.53872,157.13,True
'2018-07-09T09:38:00',1.53854,1.53879,1.53847,1.53879,93.15,1.53872,1.53896,1.53864,1.53896,95.38,True
'2018-07-09T09:39:00',1.53877,1.53891,1.53862,1.53886,104.59,1.53895,1.53907,1.5388,1.53904,114.83,True
'2018-07-09T09:40:00',1.5389,1.53898,1.53883,1.53883,156.59,1.53907,1.53917,1.539,1.53902,131.82,True
'2018-07-09T09:41:00',1.53883,1.539,1.53881,1.53885,92.17,1.53901,1.53919,1.539,1.53903,85.15,True
'2018-07-09T09:42:00',1.53885,1.53902,1.53881,1.53881,106.79,1.53904,1.5392,1.53898,1.53898,104.91,False
'2018-07-09T09:43:00',1.53881,1.53894,1.53875,1.53884,116.35,1.53898,1.53911,1.53894,1.53902,106.23,False
'2018-07-09T09:44:00',1.53881,1.53889,1.53875,1.53878,99.89,1.539,1.53907,1.53893,1.53894,99.79,False
'2018-07-09T09:45:00',1.53875,1.53878,1.53857,1.53864,125.51,1.53894,1.53895,1.53874,1.53882,144.08,True
'2018-07-09T09:46:00',1.53867,1.53915,1.53867,1.53907,150.87,1.53883,1.53933,1.53883,1.53926,195.1,False
'2018-07-09T09:47:00',1.53907,1.53908,1.53888,1.53907,111.18,1.53925,1.53927,1.53908,1.53926,116.49,True
'2018-07-09T09:48:00',1.53907,1.53916,1.53893,1.53899,106.51,1.53927,1.53933,1.5391,1.53917,122.44,True
'2018-07-09T09:49:00',1.53901,1.53918,1.53892,1.53908,112.66,1.53917,1.53933,1.53909,1.53927,113.92,True
'2018-07-09T09:50:00',1.53909,1.53923,1.53906,1.53922,99.55,1.53928,1.53939,1.53923,1.53939,109.92,True
'2018-07-09T09:51:00',1.53924,1.53955,1.53923,1.53943,97.5,1.53939,1.53972,1.53939,1.53961,121.24,False
'2018-07-09T09:52:00',1.53943,1.53952,1.53938,1.53952,106.69,1.5396,1.53967,1.53953,1.53967,131.65,True
'2018-07-09T09:53:00',1.53952,1.53964,1.53949,1.53962,107.62,1.53968,1.53978,1.53961,1.53975,128.98,True
'2018-07-09T09:54:00',1.53962,1.53991,1.53946,1.53967,155.62,1.53974,1.54005,1.53962,1.53982,212.42,True
'2018-07-09T09:55:00',1.53968,1.53993,1.53968,1.53992,93.0,1.53983,1.54007,1.53983,1.54007,109.09,True
'2018-07-09T09:56:00',1.53996,1.54003,1.53991,1.53996,82.0,1.54011,1.54017,1.54006,1.54008,89.62,False
'2018-07-09T09:57:00',1.53996,1.53996,1.53964,1.53986,114.73,1.5401,1.5401,1.5398,1.54002,132.36,True
'2018-07-09T09:58:00',1.53987,1.54009,1.53966,1.54003,138.93,1.54003,1.54026,1.53983,1.54019,149.43,False
'2018-07-09T09:59:00',1.54003,1.54006,1.53991,1.54001,110.12,1.5402,1.54024,1.54008,1.54017,123.72,True
'2018-07-09T10:00:00',1.54,1.54009,1.53981,1.54002,126.7,1.54015,1.54025,1.53999,1.5402,117.3,True
'2018-07-09T10:01:00',1.54001,1.54009,1.5399,1.53997,92.75,1.5402,1.54026,1.54006,1.54011,86.24,True
'2018-07-09T10:02:00',1.53999,1.54023,1.53999,1.54014,61.5,1.54013,1.54037,1.54013,1.54023,78.43,True
'2018-07-09T10:03:00',1.54014,1.5405,1.54014,1.5405,114.5,1.54025,1.54067,1.54025,1.54067,124.66,True
'2018-07-09T10:04:00',1.54049,1.54053,1.54029,1.54045,154.97,1.54064,1.54069,1.54049,1.54064,191.24,False
'2018-07-09T10:05:00',1.54048,1.54049,1.54011,1.54042,174.39,1.54065,1.54067,1.54031,1.54059,210.69,True
'2018-07-09T10:06:00',1.54042,1.54055,1.54025,1.5403,163.25,1.5406,1.54071,1.54038,1.54044,160.37,False
'2018-07-09T10:07:00',1.54031,1.54031,1.54011,1.54012,167.82,1.54044,1.54047,1.54025,1.54029,122.54,False
'2018-07-09T10:08:00',1.54012,1.54018,1.53991,1.54,154.99,1.54028,1.54035,1.54007,1.54019,110.75,False
'2018-07-09T10:09:00',1.54001,1.54016,1.5399,1.54001,157.07,1.5402,1.54035,1.54007,1.54018,141.34,False
'2018-07-09T10:10:00',1.53999,1.54008,1.53976,1.53981,147.84,1.54018,1.54026,1.53994,1.53999,140.89,False
'2018-07-09T10:11:00',1.53982,1.54005,1.53981,1.53983,111.44,1.53999,1.54023,1.53998,1.54,140.45,True
'2018-07-09T10:12:00',1.53985,1.54011,1.53985,1.53996,132.83,1.54,1.54027,1.54,1.54014,144.06,False
'2018-07-09T10:13:00',1.53994,1.54001,1.53985,1.53999,95.1,1.54012,1.54014,1.54001,1.54014,118.28,True
'2018-07-09T10:14:00',1.53999,1.54002,1.53981,1.53991,124.5,1.54015,1.54018,1.53998,1.54008,145.2,True
'2018-07-09T10:15:00',1.53991,1.54028,1.53991,1.54027,101.94,1.54007,1.54046,1.54006,1.54046,85.25,False
'2018-07-09T10:16:00',1.54021,1.54021,1.5399,1.54002,104.01,1.54037,1.54037,1.54008,1.54018,77.13,True
'2018-07-09T10:17:00',1.54,1.54035,1.54,1.54025,77.53,1.54018,1.54053,1.54018,1.54041,71.0,False
'2018-07-09T10:18:00',1.54025,1.54025,1.54004,1.5401,67.87,1.5404,1.5404,1.5402,1.54028,73.36,False
'2018-07-09T10:19:00',1.54007,1.54017,1.54,1.54009,134.34,1.54024,1.54034,1.54018,1.54026,124.5,True
'2018-07-09T10:20:00',1.54012,1.54031,1.54004,1.5402,173.71,1.54028,1.54046,1.5402,1.54037,150.25,False
'2018-07-09T10:21:00',1.54021,1.5403,1.54014,1.54025,126.62,1.54038,1.54045,1.5403,1.54042,97.75,True
'2018-07-09T10:22:00',1.54025,1.54041,1.54024,1.54038,114.65,1.54041,1.54057,1.5404,1.54054,70.06,True
'2018-07-09T10:23:00',1.54038,1.54078,1.54029,1.54061,199.82,1.54056,1.54097,1.54047,1.54079,149.0,True
'2018-07-09T10:24:00',1.54061,1.54087,1.54045,1.54079,239.98,1.54081,1.54107,1.54063,1.54098,256.46,True
'2018-07-09T10:25:00',1.54081,1.54089,1.54044,1.5405,226.9,1.54098,1.54107,1.54056,1.54065,203.33,False
'2018-07-09T10:26:00',1.54051,1.5407,1.54041,1.54063,135.97,1.54066,1.54087,1.54056,1.54081,135.89,False
'2018-07-09T10:27:00',1.54064,1.54066,1.54022,1.54029,190.03,1.5408,1.54082,1.5404,1.54046,206.32,False
'2018-07-09T10:28:00',1.54029,1.54034,1.54016,1.54018,121.46,1.54048,1.54051,1.54034,1.54036,132.36,False
'2018-07-09T10:29:00',1.54018,1.54027,1.54003,1.54004,151.71,1.54036,1.54045,1.54023,1.54025,151.28,False
'2018-07-09T10:30:00',1.54004,1.54012,1.5398,1.53981,158.3,1.54025,1.54027,1.53998,1.53998,157.82,False
'2018-07-09T10:31:00',1.53982,1.54004,1.53969,1.54001,96.08,1.53998,1.54018,1.53985,1.54018,97.5,True
'2018-07-09T10:32:00',1.54001,1.54006,1.53994,1.53996,74.17,1.54017,1.54022,1.5401,1.54012,60.24,False
'2018-07-09T10:33:00',1.53999,1.53999,1.53945,1.53962,220.9,1.54016,1.54016,1.53961,1.53978,137.06,False
'2018-07-09T10:34:00',1.53962,1.5399,1.5396,1.5399,125.26,1.53978,1.54008,1.53976,1.54008,97.75,True
'2018-07-09T10:35:00',1.53989,1.54018,1.53989,1.54009,150.47,1.54007,1.54034,1.54007,1.54028,107.62,True
'2018-07-09T10:36:00',1.54009,1.54028,1.54,1.54018,112.73,1.54027,1.54037,1.54017,1.54034,96.69,True
'2018-07-09T10:37:00',1.54018,1.54046,1.54012,1.54034,138.23,1.54033,1.54061,1.54027,1.54049,133.25,False
'2018-07-09T10:38:00',1.54032,1.54037,1.54023,1.54033,118.77,1.54047,1.54051,1.54038,1.54047,104.5,False
'2018-07-09T10:39:00',1.54031,1.54031,1.53999,1.54013,173.33,1.54047,1.54049,1.54016,1.54028,122.56,True
'2018-07-09T10:40:00',1.54013,1.54033,1.54013,1.54022,188.99,1.5403,1.54047,1.54026,1.54036,125.0,False
'2018-07-09T10:41:00',1.54022,1.54032,1.54011,1.54029,126.6,1.54037,1.54047,1.54027,1.54045,86.75,True
'2018-07-09T10:42:00',1.54029,1.54053,1.5401,1.54051,171.23,1.54047,1.54071,1.54025,1.54068,137.44,False
'2018-07-09T10:43:00',1.54051,1.54054,1.54032,1.54041,160.88,1.54068,1.54068,1.54049,1.54058,123.83,True
'2018-07-09T10:44:00',1.54039,1.54064,1.54038,1.54062,154.46,1.54058,1.5408,1.54056,1.54079,161.74,False
'2018-07-09T10:45:00',1.54061,1.54061,1.54033,1.54043,154.17,1.54079,1.54079,1.5405,1.5406,149.0,False
'2018-07-09T10:46:00',1.54043,1.54043,1.54032,1.54036,106.01,1.5406,1.54062,1.5405,1.54055,109.28,True
'2018-07-09T10:47:00',1.54036,1.54048,1.54034,1.54045,97.75,1.54053,1.54064,1.5405,1.54058,137.21,False
'2018-07-09T10:48:00',1.54047,1.54047,1.54028,1.54033,79.0,1.54059,1.54059,1.54041,1.54045,109.31,False
'2018-07-09T10:49:00',1.54033,1.54046,1.54027,1.54038,70.44,1.54044,1.5406,1.54039,1.5405,83.08,False
'2018-07-09T10:50:00',1.5404,1.54045,1.54021,1.54028,128.51,1.5405,1.5406,1.54037,1.54044,134.86,False
'2018-07-09T10:51:00',1.54027,1.54028,1.53996,1.5401,115.41,1.54044,1.54044,1.54008,1.54021,102.26,False
'2018-07-09T10:52:00',1.54007,1.54012,1.53989,1.53998,113.89,1.5402,1.54029,1.54006,1.54015,96.5,False
'2018-07-09T10:53:00',1.54002,1.54012,1.53982,1.53982,142.69,1.54019,1.54028,1.54,1.54,126.21,False
'2018-07-09T10:54:00',1.53982,1.5399,1.53971,1.53972,117.76,1.53999,1.54006,1.53987,1.5399,101.5,True
'2018-07-09T10:55:00',1.53973,1.53997,1.53968,1.53989,167.74,1.5399,1.54013,1.53984,1.54002,122.88,True
'2018-07-09T10:56:00',1.53989,1.53998,1.53984,1.53998,141.8,1.54003,1.54016,1.54,1.54016,94.37,False
'2018-07-09T10:57:00',1.53998,1.53998,1.53969,1.53973,123.14,1.54014,1.54015,1.53984,1.53989,111.85,False
'2018-07-09T10:58:00',1.53973,1.53983,1.53959,1.53969,194.77,1.53988,1.54001,1.53977,1.53985,175.46,False
'2018-07-09T10:59:00',1.53969,1.53982,1.53962,1.53978,89.65,1.53984,1.53999,1.53979,1.53997,85.65,True
'2018-07-09T11:00:00',1.53979,1.53986,1.53973,1.53973,117.35,1.53997,1.54002,1.5399,1.5399,101.55,True
'2018-07-09T11:01:00',1.53973,1.53999,1.53966,1.53992,86.61,1.53988,1.54016,1.53983,1.5401,72.7,False
'2018-07-09T11:02:00',1.53992,1.53996,1.53978,1.5398,91.0,1.54009,1.54014,1.53996,1.53998,102.03,False
'2018-07-09T11:03:00',1.5398,1.53983,1.53971,1.53978,143.75,1.53998,1.54001,1.53989,1.53996,147.77,False
'2018-07-09T11:04:00',1.53978,1.53982,1.53946,1.53958,214.04,1.53995,1.53999,1.53961,1.53975,172.95,False
'2018-07-09T11:05:00',1.5396,1.5397,1.53949,1.53961,147.19,1.53976,1.53987,1.53964,1.53977,124.61,False
'2018-07-09T11:06:00',1.5396,1.53961,1.53928,1.53937,162.49,1.53977,1.53978,1.53942,1.53954,127.09,True
'2018-07-09T11:07:00',1.53939,1.53963,1.53937,1.53962,148.9,1.53956,1.5398,1.53954,1.53978,107.5,False
'2018-07-09T11:08:00',1.53962,1.53962,1.53932,1.53932,118.62,1.53977,1.53979,1.53946,1.53946,93.37,False
'2018-07-09T11:09:00',1.53932,1.53932,1.53912,1.53914,94.76,1.53948,1.53948,1.53929,1.53932,97.36,True
'2018-07-09T11:10:00',1.53913,1.53934,1.53907,1.53933,125.5,1.53931,1.53952,1.53925,1.53951,136.61,True
'2018-07-09T11:11:00',1.53934,1.53944,1.53918,1.53932,128.75,1.53951,1.53961,1.53938,1.5395,139.63,False
'2018-07-09T11:12:00',1.53929,1.53929,1.53916,1.53918,74.35,1.53948,1.53948,1.53931,1.53934,77.81,True
'2018-07-09T11:13:00',1.53918,1.53931,1.53916,1.5392,107.09,1.53935,1.53949,1.53935,1.53938,106.15,True
'2018-07-09T11:14:00',1.53921,1.53932,1.53918,1.53929,121.5,1.53939,1.5395,1.53936,1.53948,107.14,True
'2018-07-09T11:15:00',1.53929,1.53937,1.5392,1.53924,153.81,1.53947,1.53956,1.53937,1.53943,131.54,False
'2018-07-09T11:16:00',1.53925,1.53934,1.53919,1.53926,112.05,1.53943,1.53953,1.53937,1.53942,108.79,False
'2018-07-09T11:17:00',1.53926,1.53933,1.5392,1.53925,121.0,1.53943,1.53947,1.53933,1.5394,95.5,False
'2018-07-09T11:18:00',1.53926,1.53926,1.53904,1.53912,97.84,1.53935,1.53943,1.53923,1.53929,80.07,True
'2018-07-09T11:19:00',1.53913,1.53936,1.53913,1.53929,112.34,1.5393,1.53951,1.5393,1.53945,92.19,False
'2018-07-09T11:20:00',1.53931,1.53933,1.53926,1.53928,60.91,1.53945,1.5395,1.53942,1.53945,48.0,False
'2018-07-09T11:21:00',1.53928,1.53932,1.53922,1.53929,56.98,1.53946,1.53948,1.53936,1.53944,38.85,True
'2018-07-09T11:22:00',1.53929,1.53932,1.53922,1.53922,53.61,1.53945,1.53949,1.53939,1.53939,41.5,False
'2018-07-09T11:23:00',1.53922,1.53923,1.53897,1.53909,69.52,1.53938,1.53938,1.53913,1.53923,54.35,True
'2018-07-09T11:24:00',1.53909,1.53931,1.53901,1.53928,178.43,1.53921,1.53948,1.53917,1.53943,107.09,True
'2018-07-09T11:25:00',1.53929,1.53955,1.53929,1.53945,194.69,1.53946,1.53972,1.53946,1.53962,141.81,False
'2018-07-09T11:26:00',1.53946,1.53946,1.53923,1.53929,136.74,1.53963,1.53964,1.53939,1.53945,99.62,False
'2018-07-09T11:27:00',1.53928,1.53931,1.53911,1.53914,142.16,1.53945,1.53946,1.53927,1.53933,133.47,False
'2018-07-09T11:28:00',1.53916,1.53918,1.53903,1.53915,140.15,1.53933,1.53935,1.53921,1.53934,108.31,True
'2018-07-09T11:29:00',1.53916,1.5393,1.53905,1.53911,206.03,1.53934,1.53948,1.53922,1.53929,160.53,False
'2018-07-09T11:30:00',1.53912,1.53926,1.53906,1.5392,174.52,1.5393,1.53943,1.53923,1.53938,133.52,True
'2018-07-09T11:31:00',1.53921,1.53944,1.5392,1.53938,162.76,1.5394,1.53961,1.53938,1.53955,117.19,True
'2018-07-09T11:32:00',1.53938,1.53949,1.53937,1.53942,77.82,1.53955,1.53959,1.53947,1.53953,80.81,False
'2018-07-09T11:33:00',1.53942,1.53946,1.53931,1.53944,46.0,1.53952,1.53956,1.53941,1.53956,48.1,True
'2018-07-09T11:34:00',1.53943,1.53951,1.53935,1.53948,58.25,1.53957,1.53966,1.53948,1.53958,74.25,True
'2018-07-09T11:35:00',1.53946,1.5398,1.53946,1.5398,67.25,1.53958,1.5399,1.53957,1.5399,84.63,True
'2018-07-09T11:36:00',1.5398,1.5398,1.53958,1.53958,85.5,1.53988,1.53991,1.53966,1.53966,100.36,True
'2018-07-09T11:37:00',1.53961,1.53981,1.53958,1.53981,66.5,1.53971,1.53995,1.53971,1.53995,91.9,True
'2018-07-09T11:38:00',1.53981,1.53991,1.53976,1.53991,45.0,1.53995,1.54008,1.5399,1.54007,57.35,True
'2018-07-09T11:39:00',1.53989,1.53996,1.53983,1.53995,69.25,1.54001,1.54012,1.54,1.54012,78.81,True
'2018-07-09T11:40:00',1.53994,1.53997,1.5398,1.53982,58.0,1.54012,1.54013,1.53999,1.54001,68.58,True
'2018-07-09T11:41:00',1.53984,1.53999,1.53977,1.53986,122.81,1.54002,1.54017,1.53996,1.54005,123.72,False
'2018-07-09T11:42:00',1.53986,1.53986,1.53964,1.53975,122.03,1.54004,1.54004,1.53981,1.53993,114.7,False
'2018-07-09T11:43:00',1.53975,1.53983,1.53959,1.53961,122.1,1.53993,1.54003,1.53974,1.53978,94.71,False
'2018-07-09T11:44:00',1.53962,1.53975,1.53952,1.5396,106.33,1.53978,1.53993,1.53969,1.53979,107.16,False
'2018-07-09T11:45:00',1.53961,1.53962,1.53929,1.53942,75.88,1.53979,1.5398,1.53949,1.53957,103.63,False
'2018-07-09T11:46:00',1.53942,1.53949,1.53928,1.53932,80.19,1.53958,1.53966,1.53943,1.53948,88.22,False
'2018-07-09T11:47:00',1.53931,1.53932,1.53901,1.53904,110.62,1.53948,1.53948,1.53912,1.53916,105.65,False
'2018-07-09T11:48:00',1.53904,1.53911,1.53896,1.53904,117.63,1.53915,1.53926,1.53908,1.53922,123.82,False
'2018-07-09T11:49:00',1.53903,1.53908,1.53875,1.53882,150.78,1.53922,1.53927,1.53894,1.53899,119.34,True
'2018-07-09T11:50:00',1.53879,1.53912,1.53879,1.53892,78.57,1.53892,1.53928,1.53892,1.53906,80.59,False
'2018-07-09T11:51:00',1.53893,1.53897,1.53888,1.53897,57.69,1.53906,1.53915,1.53901,1.53915,65.08,True
'2018-07-09T11:52:00',1.53899,1.53913,1.53899,1.53902,53.69,1.53915,1.53929,1.53914,1.53918,61.69,False
'2018-07-09T11:53:00',1.539,1.53908,1.53891,1.53892,81.94,1.53917,1.53923,1.53909,1.53911,88.88,True
'2018-07-09T11:54:00',1.53893,1.53924,1.53889,1.53923,146.02,1.53912,1.5394,1.53909,1.53938,129.31,True
'2018-07-09T11:55:00',1.53923,1.53951,1.53919,1.5395,136.82,1.53939,1.53968,1.53937,1.53967,124.74,False
'2018-07-09T11:56:00',1.53949,1.5395,1.53928,1.53942,131.15,1.53967,1.53968,1.53946,1.5396,94.28,False
'2018-07-09T11:57:00',1.53943,1.53948,1.53938,1.5394,105.12,1.5396,1.53967,1.53956,1.53958,85.71,True
'2018-07-09T11:58:00',1.53941,1.53957,1.53927,1.53933,116.19,1.53958,1.53973,1.53945,1.53951,95.87,False
'2018-07-09T11:59:00',1.53932,1.53932,1.53909,1.53925,123.5,1.53949,1.53949,1.53926,1.53943,105.56,True
'2018-07-09T12:00:00',1.53923,1.53955,1.53923,1.53933,197.62,1.53941,1.53971,1.53941,1.53949,193.11,False
'2018-07-09T12:01:00',1.53933,1.53933,1.53884,1.53898,163.83,1.53946,1.53946,1.53901,1.53913,131.72,False
'2018-07-09T12:02:00',1.53895,1.53901,1.53877,1.53877,135.96,1.53912,1.53917,1.53893,1.53894,111.65,False
'2018-07-09T12:03:00',1.53877,1.53885,1.53866,1.53878,121.01,1.53893,1.53902,1.53882,1.53895,112.49,True
'2018-07-09T12:04:00',1.53877,1.53896,1.5387,1.53889,64.36,1.53893,1.53911,1.53887,1.53906,55.5,True
'2018-07-09T12:05:00',1.53889,1.53902,1.53884,1.53902,81.0,1.53905,1.53917,1.53896,1.53917,83.1,True
'2018-07-09T12:06:00',1.53902,1.53903,1.53853,1.53853,96.5,1.53918,1.53918,1.53868,1.53868,121.76,False
'2018-07-09T12:07:00',1.53855,1.53875,1.53854,1.53867,75.19,1.53869,1.53891,1.53869,1.53881,96.9,True
'2018-07-09T12:08:00',1.53866,1.5388,1.53857,1.5388,147.25,1.53879,1.53891,1.53866,1.53891,139.09,True
'2018-07-09T12:09:00',1.5388,1.53885,1.53875,1.53875,72.5,1.5389,1.53899,1.53888,1.53889,69.87,True
'2018-07-09T12:10:00',1.53874,1.53891,1.5387,1.53887,113.38,1.53889,1.53904,1.53885,1.53901,100.5,True
'2018-07-09T12:11:00',1.5389,1.53901,1.53872,1.53896,94.24,1.53906,1.53917,1.53886,1.53912,86.99,False
'2018-07-09T12:12:00',1.53898,1.539,1.53882,1.53887,108.58,1.53914,1.53915,1.53895,1.53906,95.79,False
'2018-07-09T12:13:00',1.53887,1.5389,1.53872,1.53876,70.49,1.53905,1.53909,1.53889,1.53891,76.36,False
'2018-07-09T12:14:00',1.53877,1.53877,1.53864,1.5387,56.11,1.53891,1.53893,1.53881,1.53886,54.69,True
'2018-07-09T12:15:00',1.5387,1.53892,1.53869,1.53892,94.98,1.53887,1.53908,1.53887,1.53908,84.56,True
'2018-07-09T12:16:00',1.5389,1.53918,1.53888,1.53915,61.5,1.53908,1.53936,1.53907,1.53933,52.81,True
'2018-07-09T12:17:00',1.53916,1.53922,1.53893,1.53896,102.47,1.53935,1.5394,1.53912,1.53915,114.07,False
'2018-07-09T12:18:00',1.53897,1.53904,1.53884,1.53887,108.12,1.53915,1.53922,1.53901,1.53903,115.68,False
'2018-07-09T12:19:00',1.53888,1.53899,1.5388,1.53897,113.41,1.53903,1.53915,1.53897,1.53912,113.21,True
'2018-07-09T12:20:00',1.53898,1.53903,1.5387,1.53871,108.7,1.53912,1.5392,1.53888,1.53889,110.69,False
'2018-07-09T12:21:00',1.53871,1.5388,1.53854,1.53856,62.93,1.53888,1.53896,1.53872,1.53874,65.91,False
'2018-07-09T12:22:00',1.53855,1.53873,1.53842,1.53872,65.37,1.53873,1.53891,1.53858,1.53891,78.92,True
'2018-07-09T12:23:00',1.53871,1.53877,1.53832,1.53834,103.61,1.53888,1.53894,1.53849,1.53852,135.61,False
'2018-07-09T12:24:00',1.53835,1.53846,1.53827,1.53827,98.65,1.53852,1.53864,1.53845,1.53845,125.33,False
'2018-07-09T12:25:00',1.53826,1.5383,1.53817,1.53823,56.83,1.53845,1.53848,1.53835,1.53842,58.56,True
'2018-07-09T12:26:00',1.53825,1.53843,1.53823,1.53823,63.64,1.53843,1.5386,1.53839,1.53842,62.98,False
'2018-07-09T12:27:00',1.53823,1.53823,1.53796,1.53796,65.0,1.53842,1.53842,1.53813,1.53813,117.51,False
'2018-07-09T12:28:00',1.53796,1.53823,1.53794,1.53823,68.73,1.53812,1.53839,1.53811,1.53839,81.7,False
'2018-07-09T12:29:00',1.53823,1.53823,1.538,1.53814,108.75,1.53839,1.53839,1.53819,1.53833,121.26,True
'2018-07-09T12:30:00',1.53814,1.53838,1.53811,1.53832,78.21,1.53832,1.53856,1.53831,1.53849,99.1,False
'2018-07-09T12:31:00',1.53831,1.53835,1.53823,1.53829,46.16,1.53849,1.53853,1.53841,1.53848,53.65,False
'2018-07-09T12:32:00',1.53829,1.5383,1.53819,1.53822,66.23,1.53848,1.53848,1.53838,1.53842,75.9,False
'2018-07-09T12:33:00',1.53822,1.53822,1.53804,1.53816,48.55,1.53841,1.53841,1.53823,1.53836,79.06,True
'2018-07-09T12:34:00',1.53816,1.53825,1.5381,1.53825,61.28,1.53836,1.53841,1.53828,1.53841,75.74,True
'2018-07-09T12:35:00',1.53825,1.53843,1.53822,1.53843,105.04,1.53842,1.53859,1.53837,1.53858,73.5,True
'2018-07-09T12:36:00',1.53843,1.53859,1.53837,1.53838,131.38,1.53859,1.53877,1.53856,1.53856,106.06,False
'2018-07-09T12:37:00',1.53838,1.53841,1.53818,1.53818,78.54,1.53857,1.53859,1.53837,1.53837,100.09,False
'2018-07-09T12:38:00',1.53818,1.53822,1.53801,1.5381,84.64,1.53836,1.53841,1.53819,1.53828,96.52,True
'2018-07-09T12:39:00',1.53812,1.53848,1.53809,1.53842,113.9,1.53831,1.53866,1.53824,1.53861,107.35,True
'2018-07-09T12:40:00',1.53842,1.53849,1.53837,1.53849,120.56,1.53861,1.53869,1.53855,1.53869,110.92,True
'2018-07-09T12:41:00',1.53849,1.53854,1.53831,1.53831,96.45,1.53868,1.53873,1.53849,1.53849,106.28,False
'2018-07-09T12:42:00',1.53832,1.53833,1.5382,1.53825,67.88,1.5385,1.5385,1.53838,1.53844,60.11,False
'2018-07-09T12:43:00',1.53825,1.5383,1.53809,1.53817,109.6,1.53842,1.53846,1.53828,1.53835,115.83,False
'2018-07-09T12:44:00',1.53817,1.53819,1.53803,1.53807,85.41,1.53835,1.53836,1.5382,1.53822,101.42,True
'2018-07-09T12:45:00',1.53807,1.53824,1.53806,1.53812,61.98,1.53823,1.53836,1.5382,1.5383,63.72,False
'2018-07-09T12:46:00',1.53812,1.53819,1.53812,1.53815,82.1,1.53829,1.53837,1.53829,1.53833,73.84,True
'2018-07-09T12:47:00',1.53821,1.53852,1.53819,1.53844,120.66,1.53834,1.5387,1.53834,1.5386,113.84,False
'2018-07-09T12:48:00',1.53845,1.53847,1.53836,1.53839,67.5,1.5386,1.53864,1.53854,1.53857,63.86,True
'2018-07-09T12:49:00',1.53839,1.53865,1.53839,1.53861,119.77,1.53857,1.53884,1.53857,1.53876,90.44,True
'2018-07-09T12:50:00',1.53861,1.53876,1.53859,1.53874,81.27,1.53877,1.53893,1.53876,1.53891,70.87,True
'2018-07-09T12:51:00',1.53874,1.53901,1.53859,1.53859,177.42,1.53892,1.53917,1.53875,1.53875,163.29,False
'2018-07-09T12:52:00',1.53858,1.53899,1.53858,1.53894,125.4,1.53875,1.53917,1.53874,1.53912,137.5,False
'2018-07-09T12:53:00',1.53895,1.53899,1.53888,1.53893,43.62,1.53913,1.53916,1.53905,1.53908,37.42,True
'2018-07-09T12:54:00',1.53891,1.53904,1.53888,1.53897,84.74,1.53907,1.53919,1.53907,1.53914,70.51,False
'2018-07-09T12:55:00',1.53896,1.53901,1.53889,1.53895,122.0,1.53914,1.53919,1.53905,1.53913,103.04,True
'2018-07-09T12:56:00',1.53896,1.53906,1.53892,1.53902,77.02,1.53913,1.53923,1.53909,1.53919,69.07,True
'2018-07-09T12:57:00',1.53902,1.53912,1.53896,1.53912,92.28,1.53917,1.53929,1.53914,1.53927,107.06,True
'2018-07-09T12:58:00',1.53912,1.53946,1.53912,1.53938,159.19,1.53929,1.53964,1.53929,1.53957,150.59,True
'2018-07-09T12:59:00',1.53939,1.53946,1.53932,1.53946,96.1,1.53959,1.53966,1.53949,1.53965,79.01,True
'2018-07-09T13:00:00',1.53947,1.53964,1.5394,1.53948,163.84,1.53967,1.53981,1.53959,1.53967,154.64,False
'2018-07-09T13:01:00',1.53953,1.53953,1.53926,1.53948,117.03,1.53971,1.53971,1.53945,1.53967,139.57,False
'2018-07-09T13:02:00',1.53947,1.53948,1.53928,1.53945,99.53,1.53967,1.53967,1.53944,1.53961,120.9,True
'2018-07-09T13:03:00',1.53944,1.53953,1.53944,1.53945,38.99,1.53961,1.53969,1.53961,1.53963,58.64,True
'2018-07-09T13:04:00',1.53942,1.53964,1.5394,1.53963,81.26,1.53961,1.53982,1.5396,1.53982,86.1,True
'2018-07-09T13:05:00',1.53964,1.53979,1.5396,1.53974,106.4,1.53982,1.53988,1.53979,1.53987,133.16,True
'2018-07-09T13:06:00',1.53972,1.53981,1.53951,1.53959,140.71,1.53988,1.53998,1.5397,1.53979,159.97,False
'2018-07-09T13:07:00',1.53958,1.53977,1.53951,1.53976,128.42,1.53978,1.53993,1.53969,1.53991,117.16,True
'2018-07-09T13:08:00',1.53976,1.5399,1.53976,1.53979,78.6,1.53994,1.54007,1.53991,1.53999,76.64,True
'2018-07-09T13:09:00',1.5398,1.54002,1.53974,1.53998,112.63,1.53998,1.54018,1.53992,1.54013,115.05,False
'2018-07-09T13:10:00',1.54,1.54002,1.53969,1.53977,111.16,1.54016,1.54018,1.53987,1.53994,113.39,False
'2018-07-09T13:11:00',1.53978,1.53983,1.53959,1.53969,102.37,1.53994,1.54,1.53978,1.53987,121.1,True
'2018-07-09T13:12:00',1.53968,1.53984,1.53966,1.53982,82.19,1.53987,1.54002,1.53982,1.54001,86.25,False
'2018-07-09T13:13:00',1.53982,1.53984,1.53975,1.53981,64.59,1.54,1.54001,1.53993,1.54,54.0,True
'2018-07-09T13:14:00',1.53982,1.5401,1.53982,1.54008,97.59,1.54,1.54025,1.54,1.54023,81.12,True
'2018-07-09T13:15:00',1.54009,1.54036,1.53993,1.5403,110.45,1.54023,1.54052,1.54005,1.54049,128.91,True
'2018-07-09T13:16:00',1.5403,1.54051,1.54029,1.54046,109.59,1.5405,1.5407,1.54048,1.54067,144.47,False
'2018-07-09T13:17:00',1.54046,1.54046,1.54023,1.54034,125.38,1.54066,1.54066,1.54043,1.54055,90.2,False
'2018-07-09T13:18:00',1.54034,1.54044,1.54008,1.54015,145.07,1.54054,1.54063,1.54027,1.54034,103.98,False
'2018-07-09T13:19:00',1.54014,1.5403,1.54013,1.54018,102.68,1.54032,1.54047,1.54031,1.54038,92.46,True
'2018-07-09T13:20:00',1.54018,1.54042,1.54018,1.54033,110.29,1.54038,1.54058,1.54036,1.54049,115.63,True
'2018-07-09T13:21:00',1.54034,1.54044,1.54023,1.54024,73.48,1.54049,1.54061,1.54041,1.54041,92.1,False
'2018-07-09T13:22:00',1.54024,1.54044,1.54019,1.54039,77.11,1.54042,1.5406,1.54036,1.54055,89.39,True
'2018-07-09T13:23:00',1.54039,1.54045,1.54027,1.54029,110.66,1.54056,1.54063,1.54045,1.54045,101.36,False
'2018-07-09T13:24:00',1.54029,1.54029,1.54019,1.54029,64.68,1.54046,1.54047,1.54037,1.54047,52.43,True
'2018-07-09T13:25:00',1.54029,1.54052,1.54026,1.54038,139.72,1.54048,1.54071,1.54044,1.54056,138.12,False
'2018-07-09T13:26:00',1.54038,1.54053,1.54027,1.54028,75.18,1.54056,1.54068,1.54041,1.54046,66.37,False
'2018-07-09T13:27:00',1.54028,1.5404,1.5402,1.54032,106.78,1.54044,1.54057,1.54038,1.5405,93.56,False
'2018-07-09T13:28:00',1.54032,1.54036,1.54027,1.54036,71.97,1.54049,1.54055,1.54045,1.54054,73.33,True
'2018-07-09T13:29:00',1.54038,1.54041,1.5403,1.54039,62.58,1.54054,1.54058,1.54049,1.54056,53.77,True
'2018-07-09T13:30:00',1.54039,1.54064,1.54032,1.54053,125.47,1.54055,1.54083,1.54049,1.54069,94.27,False
'2018-07-09T13:31:00',1.54051,1.54056,1.54045,1.54047,58.56,1.54069,1.54076,1.54063,1.54065,70.7,False
'2018-07-09T13:32:00',1.54048,1.54053,1.54035,1.54044,45.36,1.54066,1.5407,1.54053,1.54062,57.13,False
'2018-07-09T13:33:00',1.54044,1.54051,1.54027,1.54027,78.67,1.54061,1.54067,1.54043,1.54043,106.98,False
'2018-07-09T13:34:00',1.54027,1.54043,1.54019,1.54019,148.9,1.54044,1.54061,1.54038,1.54038,116.6,False
'2018-07-09T13:35:00',1.54019,1.5402,1.54006,1.54012,92.41,1.54038,1.54038,1.54024,1.5403,78.88,True
'2018-07-09T13:36:00',1.54013,1.54053,1.54012,1.54033,123.21,1.5403,1.5407,1.54028,1.5405,120.62,True
'2018-07-09T13:37:00',1.54031,1.54056,1.54031,1.54056,123.9,1.5405,1.54074,1.54049,1.54074,118.06,True
'2018-07-09T13:38:00',1.54055,1.54067,1.5404,1.54057,186.21,1.54074,1.54084,1.54059,1.54073,158.87,False
'2018-07-09T13:39:00',1.54056,1.54058,1.54037,1.54051,156.36,1.54073,1.54074,1.54054,1.54068,113.82,True
'2018-07-09T13:40:00',1.5405,1.54064,1.54047,1.5406,152.07,1.54068,1.54082,1.54064,1.54077,86.57,True
'2018-07-09T13:41:00',1.54059,1.54076,1.54059,1.54064,141.67,1.54076,1.54093,1.54075,1.54081,96.44,False
'2018-07-09T13:42:00',1.54064,1.54072,1.54063,1.54068,95.4,1.5408,1.54089,1.54079,1.54085,96.0,True
'2018-07-09T13:43:00',1.54067,1.54097,1.54067,1.54087,81.81,1.54084,1.54113,1.54084,1.54107,69.45,False
'2018-07-09T13:44:00',1.54087,1.5409,1.54076,1.54087,111.98,1.54107,1.54108,1.54095,1.54106,100.61,True
'2018-07-09T13:45:00',1.54086,1.54119,1.54074,1.54108,164.59,1.54105,1.54138,1.54092,1.5413,145.51,False
'2018-07-09T13:46:00',1.54107,1.54116,1.54103,1.54116,146.75,1.54129,1.54134,1.54122,1.54134,135.88,True
'2018-07-09T13:47:00',1.54117,1.54118,1.54092,1.54094,170.36,1.54134,1.54135,1.54105,1.54105,120.61,False
'2018-07-09T13:48:00',1.54091,1.541,1.54084,1.54093,146.76,1.54105,1.54112,1.54096,1.54108,98.0,False
'2018-07-09T13:49:00',1.54093,1.54094,1.54066,1.54067,147.88,1.5411,1.54111,1.5408,1.54083,97.44,False
'2018-07-09T13:50:00',1.54066,1.54068,1.5404,1.54043,141.24,1.54083,1.54086,1.54056,1.54058,109.75,False
'2018-07-09T13:51:00',1.54042,1.54055,1.54038,1.54047,98.03,1.54058,1.54071,1.54053,1.54059,93.36,True
'2018-07-09T13:52:00',1.54043,1.54066,1.54042,1.54059,70.18,1.54059,1.54081,1.54057,1.54076,53.37,True
'2018-07-09T13:53:00',1.5406,1.54067,1.54053,1.54061,63.95,1.54076,1.54084,1.5407,1.5408,52.21,True
'2018-07-09T13:54:00',1.54062,1.54075,1.54051,1.54062,82.93,1.54079,1.54093,1.5407,1.54079,75.06,True
'2018-07-09T13:55:00',1.54063,1.5408,1.54062,1.54079,91.77,1.54079,1.54099,1.54079,1.54097,54.97,True
'2018-07-09T13:56:00',1.54077,1.54086,1.54075,1.54083,77.81,1.54096,1.54105,1.54091,1.54101,51.19,True
'2018-07-09T13:57:00',1.54085,1.5409,1.54055,1.54089,131.92,1.54101,1.54109,1.54073,1.54107,97.08,True
'2018-07-09T13:58:00',1.54089,1.54118,1.54089,1.54111,93.17,1.54109,1.54136,1.54106,1.54128,81.82,False
'2018-07-09T13:59:00',1.54111,1.54112,1.54082,1.54092,174.47,1.54126,1.54128,1.54101,1.54112,175.21,False
'2018-07-09T14:00:00',1.54088,1.54107,1.54073,1.54073,144.56,1.541,1.54123,1.54088,1.5409,108.75,False
'2018-07-09T14:01:00',1.54075,1.54087,1.5407,1.54084,145.57,1.54093,1.54104,1.54088,1.54099,107.25,False
'2018-07-09T14:02:00',1.54083,1.54084,1.54045,1.54072,140.57,1.541,1.541,1.54062,1.54088,112.69,False
'2018-07-09T14:03:00',1.54071,1.54078,1.54063,1.54069,92.81,1.54086,1.54095,1.54078,1.54084,79.56,True
'2018-07-09T14:04:00',1.54068,1.54091,1.54066,1.54074,108.23,1.54081,1.54105,1.5408,1.54091,103.44,True
'2018-07-09T14:05:00',1.54073,1.54094,1.54073,1.54084,195.67,1.5409,1.54111,1.5409,1.54102,135.5,True
'2018-07-09T14:06:00',1.54085,1.54101,1.54068,1.54079,171.46,1.54103,1.54118,1.54083,1.54097,123.57,False
'2018-07-09T14:07:00',1.54079,1.54083,1.54069,1.54077,113.42,1.54097,1.54098,1.54083,1.54093,83.5,True
'2018-07-09T14:08:00',1.54081,1.54085,1.54069,1.54072,141.22,1.54098,1.54102,1.54087,1.5409,97.62,False
'2018-07-09T14:09:00',1.54074,1.54083,1.54069,1.54076,118.8,1.5409,1.54098,1.54087,1.54093,98.7,True
'2018-07-09T14:10:00',1.54076,1.5409,1.54071,1.54075,162.37,1.54092,1.54106,1.54088,1.54093,133.87,True
'2018-07-09T14:11:00',1.54076,1.54102,1.54075,1.541,118.34,1.54094,1.54118,1.54092,1.54117,120.16,True
'2018-07-09T14:12:00',1.541,1.54118,1.54097,1.54116,120.0,1.54116,1.54136,1.54114,1.54133,99.5,True
'2018-07-09T14:13:00',1.54114,1.54145,1.54114,1.54143,125.48,1.54132,1.54161,1.5413,1.54161,86.18,True
'2018-07-09T14:14:00',1.54143,1.54156,1.54136,1.54141,130.48,1.54161,1.54175,1.54154,1.54158,116.01,False
'2018-07-09T14:15:00',1.54139,1.54152,1.54133,1.5414,149.87,1.54158,1.54167,1.54149,1.54158,193.97,False
'2018-07-09T14:16:00',1.5414,1.5414,1.54118,1.54121,129.43,1.54147,1.54153,1.54132,1.54135,114.61,False
'2018-07-09T14:17:00',1.54121,1.54128,1.54093,1.54093,114.87,1.54134,1.54143,1.54109,1.54109,87.0,False
'2018-07-09T14:18:00',1.54094,1.54095,1.54077,1.54077,113.97,1.54109,1.54112,1.54092,1.54093,107.2,True
'2018-07-09T14:19:00',1.54077,1.54112,1.54077,1.54106,156.52,1.54092,1.54128,1.54092,1.54121,100.61,True
'2018-07-09T14:20:00',1.54111,1.5413,1.54093,1.54094,157.19,1.54126,1.54146,1.54107,1.54108,133.02,False
'2018-07-09T14:21:00',1.54093,1.54112,1.54091,1.54095,58.5,1.54108,1.54126,1.54106,1.5411,47.47,False
'2018-07-09T14:22:00',1.54094,1.54107,1.54092,1.54105,74.88,1.54106,1.54122,1.54105,1.54122,58.34,True
'2018-07-09T14:23:00',1.54105,1.54118,1.54093,1.54093,100.65,1.54122,1.54133,1.54109,1.54109,83.86,False
'2018-07-09T14:24:00',1.54092,1.54099,1.54083,1.54087,148.07,1.54109,1.54115,1.54097,1.54105,109.81,True
'2018-07-09T14:25:00',1.54088,1.54133,1.54088,1.54116,169.92,1.54105,1.54146,1.54104,1.54132,99.0,False
'2018-07-09T14:26:00',1.54115,1.54132,1.54111,1.5412,114.11,1.54131,1.54147,1.54125,1.54134,84.62,False
'2018-07-09T14:27:00',1.5412,1.54125,1.54102,1.54122,147.38,1.54135,1.54138,1.54116,1.54135,104.87,False
'2018-07-09T14:28:00',1.54122,1.54122,1.54091,1.54091,89.24,1.54137,1.54137,1.54101,1.54103,66.1,False
'2018-07-09T14:29:00',1.54091,1.54091,1.54059,1.54074,95.68,1.54101,1.54101,1.54075,1.54088,59.0,False
'2018-07-09T14:30:00',1.54072,1.54072,1.54035,1.54042,111.57,1.54084,1.54084,1.54047,1.54055,79.6,False
'2018-07-09T14:31:00',1.5404,1.54043,1.5402,1.54027,101.99,1.54055,1.54059,1.54036,1.54045,90.25,False
'2018-07-09T14:32:00',1.54027,1.54029,1.54012,1.54027,72.71,1.54045,1.54046,1.54028,1.54044,62.1,True
'2018-07-09T14:33:00',1.54028,1.5403,1.54012,1.54028,150.35,1.54044,1.54047,1.54026,1.54044,103.35,True
'2018-07-09T14:34:00',1.54028,1.54031,1.54008,1.54031,89.42,1.54045,1.54048,1.54025,1.54048,86.65,True
'2018-07-09T14:35:00',1.54033,1.54034,1.54031,1.54034,39.46,1.5405,1.5405,1.54047,1.54049,40.9,True
'2018-07-09T14:36:00',1.54033,1.54046,1.54027,1.54045,112.36,1.54049,1.54063,1.54043,1.54061,93.09,True
'2018-07-09T14:37:00',1.54044,1.54051,1.5404,1.5404,85.42,1.54061,1.54069,1.54055,1.54055,63.61,True
'2018-07-09T14:38:00',1.54039,1.54059,1.54038,1.54053,105.44,1.54055,1.54075,1.54055,1.5407,76.14,True
'2018-07-09T14:39:00',1.54053,1.54082,1.54051,1.5408,88.36,1.54071,1.54095,1.54067,1.54095,90.49,True
'2018-07-09T14:40:00',1.5408,1.54089,1.54067,1.54079,174.36,1.54094,1.54105,1.54083,1.54096,118.35,False
'2018-07-09T14:41:00',1.5408,1.54085,1.54076,1.54076,123.58,1.54097,1.54102,1.54092,1.54094,96.21,False
'2018-07-09T14:42:00',1.54076,1.54077,1.54051,1.5406,135.25,1.54092,1.54094,1.54068,1.54077,85.07,True
'2018-07-09T14:43:00',1.54064,1.54078,1.54056,1.54072,111.79,1.54081,1.54096,1.54072,1.5409,82.89,True
'2018-07-09T14:44:00',1.54077,1.54089,1.5406,1.54077,169.95,1.54093,1.54106,1.54078,1.54094,153.98,False
'2018-07-09T14:45:00',1.54077,1.54078,1.54063,1.54072,133.9,1.54094,1.54095,1.54078,1.54088,99.61,True
'2018-07-09T14:46:00',1.54073,1.54082,1.5406,1.5406,138.85,1.54089,1.54101,1.54076,1.54076,142.73,False
'2018-07-09T14:47:00',1.54064,1.54076,1.54059,1.54067,153.18,1.5408,1.54094,1.54077,1.54086,142.77,False
'2018-07-09T14:48:00',1.54067,1.54071,1.5404,1.54052,167.49,1.54086,1.54086,1.54058,1.5407,173.81,False
'2018-07-09T14:49:00',1.54051,1.54052,1.54026,1.54029,99.03,1.54069,1.54069,1.54042,1.54049,158.26,False
'2018-07-09T14:50:00',1.5403,1.54039,1.5401,1.5401,99.26,1.54049,1.54058,1.54028,1.54029,160.69,False
'2018-07-09T14:51:00',1.54011,1.54019,1.54005,1.54005,101.56,1.54029,1.54036,1.54022,1.54022,133.31,False
'2018-07-09T14:52:00',1.54005,1.54015,1.53999,1.54003,111.89,1.54021,1.54033,1.54018,1.54021,118.12,False
'2018-07-09T14:53:00',1.54003,1.54007,1.53995,1.53998,119.1,1.54021,1.54025,1.54014,1.54017,116.97,True
'2018-07-09T14:54:00',1.53998,1.54011,1.53987,1.54004,102.8,1.54008,1.54028,1.54006,1.5402,139.15,True
'2018-07-09T14:55:00',1.54004,1.54023,1.54004,1.54015,121.23,1.54021,1.54042,1.5402,1.54032,134.29,False
'2018-07-09T14:56:00',1.54013,1.54016,1.54,1.54015,122.22,1.54032,1.54033,1.54018,1.54031,122.01,False
'2018-07-09T14:57:00',1.54008,1.54008,1.53979,1.53999,138.25,1.54021,1.54021,1.53997,1.54015,145.54,False
'2018-07-09T14:58:00',1.53998,1.54007,1.53993,1.53998,157.78,1.54015,1.54022,1.54007,1.54014,154.72,True
'2018-07-09T14:59:00',1.53999,1.54029,1.53995,1.54025,130.3,1.54015,1.54047,1.5401,1.54043,159.4,False
'2018-07-09T15:00:00',1.54025,1.54028,1.54001,1.54004,104.42,1.54044,1.54045,1.54019,1.54022,137.9,True
'2018-07-09T15:01:00',1.54007,1.54057,1.53995,1.54024,204.56,1.54021,1.54076,1.54011,1.54042,252.13,False
'2018-07-09T15:02:00',1.5402,1.5402,1.53986,1.53997,164.38,1.54032,1.54034,1.54005,1.54016,154.4,True
'2018-07-09T15:03:00',1.53996,1.54027,1.53989,1.54024,158.68,1.54015,1.54046,1.54007,1.54041,130.08,False
'2018-07-09T15:04:00',1.54022,1.54025,1.53964,1.53968,232.4,1.54039,1.54042,1.5398,1.53985,215.36,False
'2018-07-09T15:05:00',1.5397,1.53973,1.53947,1.53954,132.5,1.53987,1.53992,1.53965,1.53971,151.16,False
'2018-07-09T15:06:00',1.53952,1.53972,1.53948,1.53967,177.34,1.5397,1.5399,1.53961,1.53985,173.99,False
'2018-07-09T15:07:00',1.53966,1.5397,1.53933,1.53951,201.93,1.53985,1.53987,1.53951,1.5397,249.91,False
'2018-07-09T15:08:00',1.53953,1.53956,1.53913,1.53923,155.25,1.53971,1.53971,1.53928,1.53937,198.35,False
'2018-07-09T15:09:00',1.53927,1.53942,1.53903,1.53938,162.0,1.53941,1.53958,1.53918,1.53955,276.99,False
'2018-07-09T15:10:00',1.53937,1.53941,1.53924,1.53936,126.42,1.53952,1.53959,1.53942,1.53955,182.24,False
'2018-07-09T15:11:00',1.53936,1.5394,1.53928,1.5393,219.56,1.53954,1.53958,1.53943,1.53945,237.9,True
'2018-07-09T15:12:00',1.53931,1.53953,1.53929,1.53947,142.49,1.53948,1.53971,1.53942,1.53965,155.12,True
'2018-07-09T15:13:00',1.53947,1.53961,1.53937,1.53955,126.15,1.53964,1.53974,1.53955,1.53971,130.19,False
'2018-07-09T15:14:00',1.53955,1.53955,1.53931,1.53932,155.07,1.53971,1.53971,1.53947,1.53948,218.83,False
'2018-07-09T15:15:00',1.53932,1.5394,1.53914,1.53924,149.94,1.5395,1.53956,1.5393,1.5394,182.53,True
'2018-07-09T15:16:00',1.53923,1.53955,1.53922,1.53944,188.69,1.53938,1.53972,1.53938,1.53962,144.06,False
'2018-07-09T15:17:00',1.53942,1.53945,1.53926,1.53936,136.76,1.5396,1.53963,1.53943,1.53955,98.19,False
'2018-07-09T15:18:00',1.53935,1.53937,1.53906,1.53911,139.22,1.53953,1.53954,1.53924,1.5393,158.38,True
'2018-07-09T15:19:00',1.5391,1.53938,1.53906,1.53935,160.66,1.5393,1.53954,1.53924,1.5395,178.64,True
'2018-07-09T15:20:00',1.53935,1.53964,1.53934,1.53958,139.66,1.53952,1.53981,1.53952,1.53973,145.13,False
'2018-07-09T15:21:00',1.53957,1.53964,1.53945,1.53945,61.39,1.53973,1.53975,1.53962,1.53962,61.77,False
'2018-07-09T15:22:00',1.53945,1.5396,1.5394,1.53941,79.11,1.53961,1.53977,1.53959,1.53959,124.59,True
'2018-07-09T15:23:00',1.53941,1.53963,1.53938,1.53959,125.38,1.5396,1.53981,1.53958,1.53975,157.47,False
'2018-07-09T15:24:00',1.53959,1.53959,1.53944,1.53948,139.66,1.53975,1.53975,1.53961,1.53964,137.71,False
'2018-07-09T15:25:00',1.53946,1.53948,1.539,1.539,117.91,1.53965,1.53966,1.53918,1.53919,135.99,False
'2018-07-09T15:26:00',1.539,1.53906,1.53868,1.5389,173.96,1.53918,1.53923,1.53886,1.53906,247.84,False
'2018-07-09T15:27:00',1.53887,1.53905,1.53887,1.53892,141.28,1.53906,1.53923,1.53906,1.5391,146.54,False
'2018-07-09T15:28:00',1.53893,1.53904,1.53885,1.53898,107.75,1.53912,1.53922,1.53903,1.53916,127.76,True
'2018-07-09T15:29:00',1.53898,1.53908,1.53888,1.5389,196.1,1.53916,1.53925,1.53906,1.53908,188.95,False
'2018-07-09T15:30:00',1.53887,1.53898,1.53871,1.5388,211.56,1.53904,1.53915,1.53888,1.53899,171.69,False
'2018-07-09T15:31:00',1.53876,1.53884,1.53865,1.53881,190.86,1.53895,1.53903,1.53884,1.539,185.65,True
'2018-07-09T15:32:00',1.53881,1.53885,1.5387,1.53879,109.46,1.53899,1.53904,1.53888,1.53897,107.25,False
'2018-07-09T15:33:00',1.53881,1.53884,1.53851,1.53851,148.45,1.53898,1.53902,1.53868,1.53868,113.43,True
'2018-07-09T15:34:00',1.53851,1.53892,1.53845,1.53889,153.24,1.53869,1.53904,1.53861,1.53901,150.98,True
'2018-07-09T15:35:00',1.53889,1.53899,1.53873,1.53874,161.5,1.539,1.53913,1.5389,1.53891,212.2,False
'2018-07-09T15:36:00',1.53879,1.5389,1.53867,1.53875,158.8,1.53893,1.53907,1.53884,1.53892,176.85,False
'2018-07-09T15:37:00',1.53877,1.53878,1.53829,1.53839,123.23,1.53893,1.53894,1.53845,1.53855,140.22,False
'2018-07-09T15:38:00',1.5384,1.53853,1.5381,1.53816,106.95,1.53855,1.53867,1.53827,1.53832,133.36,False
'2018-07-09T15:39:00',1.53815,1.53827,1.53805,1.53808,101.25,1.53831,1.5384,1.53816,1.53819,102.72,False
'2018-07-09T15:40:00',1.5381,1.53821,1.53798,1.53802,121.22,1.53821,1.53835,1.53815,1.53817,126.05,True
'2018-07-09T15:41:00',1.53801,1.53823,1.53794,1.53823,131.83,1.53817,1.53841,1.53811,1.53841,178.88,True
'2018-07-09T15:42:00',1.53823,1.53843,1.53809,1.53817,207.06,1.53841,1.53862,1.53825,1.53835,209.82,True
'2018-07-09T15:43:00',1.53815,1.53852,1.53804,1.53844,238.91,1.53833,1.53868,1.53821,1.53862,251.75,False
'2018-07-09T15:44:00',1.53844,1.53845,1.53812,1.53839,214.85,1.53861,1.53862,1.53831,1.53856,253.24,True
'2018-07-09T15:45:00',1.53841,1.53867,1.53838,1.53849,158.59,1.53857,1.53885,1.53854,1.53865,245.79,False
'2018-07-09T15:46:00',1.53851,1.53862,1.53835,1.53847,168.69,1.53867,1.5388,1.53852,1.53865,217.31,False
'2018-07-09T15:47:00',1.53846,1.53856,1.53828,1.5385,150.18,1.53865,1.53874,1.53846,1.53869,205.23,True
'2018-07-09T15:48:00',1.5385,1.53866,1.53835,1.53864,153.2,1.53865,1.53885,1.53854,1.53882,192.23,True
'2018-07-09T15:49:00',1.53863,1.53877,1.53851,1.53868,153.15,1.53881,1.53893,1.53869,1.53885,185.05,True
'2018-07-09T15:50:00',1.53868,1.53912,1.53863,1.53872,221.21,1.53884,1.53928,1.5388,1.53889,258.75,False
'2018-07-09T15:51:00',1.53872,1.53872,1.53845,1.53857,291.61,1.53889,1.53891,1.53864,1.53873,216.38,False
'2018-07-09T15:52:00',1.53855,1.53858,1.53836,1.53848,173.09,1.53872,1.53876,1.53855,1.53862,131.27,True
'2018-07-09T15:53:00',1.53845,1.53882,1.53845,1.53875,112.19,1.53861,1.53898,1.53861,1.5389,108.89,True
'2018-07-09T15:54:00',1.53876,1.53883,1.53858,1.53874,159.01,1.5389,1.53901,1.5387,1.53887,159.28,False
'2018-07-09T15:55:00',1.53875,1.53883,1.53838,1.53841,154.34,1.53891,1.53898,1.53854,1.53857,221.14,False
'2018-07-09T15:56:00',1.53842,1.53853,1.53839,1.5385,106.44,1.53857,1.53871,1.53856,1.53867,151.23,True
'2018-07-09T15:57:00',1.5385,1.53856,1.5384,1.53846,119.94,1.53868,1.53874,1.53859,1.53865,120.9,False
'2018-07-09T15:58:00',1.53848,1.53854,1.53833,1.53849,137.83,1.53864,1.53872,1.53853,1.53866,134.47,False
'2018-07-09T15:59:00',1.53847,1.53853,1.53773,1.53807,215.75,1.5386,1.5387,1.53789,1.53819,213.0,False
'2018-07-09T16:00:00',1.538,1.53853,1.538,1.53824,369.23,1.5382,1.5387,1.53818,1.53843,324.23,False
'2018-07-09T16:01:00',1.5382,1.53832,1.53791,1.53819,311.44,1.53839,1.5385,1.53807,1.53836,339.0,False
'2018-07-09T16:02:00',1.53821,1.53832,1.5379,1.5383,255.61,1.53839,1.53849,1.53806,1.53849,248.18,True
'2018-07-09T16:03:00',1.53829,1.53849,1.5381,1.53846,239.41,1.53847,1.53867,1.53828,1.53864,222.77,True
'2018-07-09T16:04:00',1.53845,1.53879,1.5383,1.5387,198.47,1.53864,1.53896,1.53849,1.53888,194.88,True
'2018-07-09T16:05:00',1.53875,1.53885,1.53852,1.53856,220.37,1.53893,1.53901,1.53869,1.53874,160.92,False
'2018-07-09T16:06:00',1.53858,1.5386,1.53816,1.53819,214.21,1.53875,1.53878,1.53828,1.53831,153.67,False
'2018-07-09T16:07:00',1.53817,1.5383,1.53763,1.53787,286.31,1.53829,1.53848,1.53779,1.53806,267.1,True
'2018-07-09T16:08:00',1.53794,1.53864,1.53782,1.53822,358.83,1.5381,1.53876,1.53802,1.53841,326.74,False
'2018-07-09T16:09:00',1.53822,1.53833,1.53795,1.538,276.5,1.53841,1.53853,1.53812,1.53819,246.07,False
'2018-07-09T16:10:00',1.53801,1.53821,1.53764,1.53769,215.49,1.5382,1.5384,1.53781,1.53785,181.44,False
'2018-07-09T16:11:00',1.53766,1.53787,1.53761,1.53761,205.27,1.53782,1.53802,1.53776,1.53777,166.29,False
'2018-07-09T16:12:00',1.53759,1.53775,1.53746,1.53765,188.11,1.53775,1.53791,1.53758,1.53779,149.39,True
'2018-07-09T16:13:00',1.53764,1.53785,1.53747,1.53777,184.19,1.53779,1.53801,1.53764,1.53793,177.39,True
'2018-07-09T16:14:00',1.53775,1.53809,1.53775,1.538,126.49,1.53792,1.53829,1.53792,1.53818,149.25,False
'2018-07-09T16:15:00',1.538,1.538,1.53759,1.5376,131.75,1.53819,1.53819,1.53776,1.53776,160.63,False
'2018-07-09T16:16:00',1.5376,1.53776,1.5374,1.53776,130.08,1.53777,1.53795,1.53758,1.53795,147.55,True
'2018-07-09T16:17:00',1.53775,1.53781,1.5373,1.53777,226.59,1.53795,1.53799,1.53748,1.53792,209.52,True
'2018-07-09T16:18:00',1.53779,1.53795,1.53765,1.5377,170.84,1.53792,1.5381,1.53784,1.53788,193.0,False
'2018-07-09T16:19:00',1.53768,1.53768,1.53723,1.53725,158.24,1.53786,1.53786,1.53741,1.53743,143.82,False
'2018-07-09T16:20:00',1.53727,1.53733,1.53718,1.53719,122.26,1.53745,1.53751,1.53734,1.53734,148.53,False
'2018-07-09T16:21:00',1.53719,1.53731,1.53714,1.53726,136.9,1.53735,1.53749,1.53733,1.53744,137.72,True
'2018-07-09T16:22:00',1.53725,1.53757,1.53716,1.53751,185.64,1.53743,1.53774,1.53734,1.53768,158.87,False
'2018-07-09T16:23:00',1.53747,1.53749,1.53727,1.53739,115.8,1.53765,1.53768,1.53745,1.53758,140.29,True
'2018-07-09T16:24:00',1.5374,1.53762,1.53713,1.53758,130.14,1.53757,1.53778,1.53731,1.53773,167.89,True
'2018-07-09T16:25:00',1.53761,1.53781,1.53757,1.53772,91.0,1.53776,1.53793,1.53769,1.53785,111.82,False
'2018-07-09T16:26:00',1.53772,1.53777,1.5375,1.5376,172.07,1.53785,1.53791,1.53768,1.53778,127.2,False
'2018-07-09T16:27:00',1.53761,1.5377,1.53747,1.53767,176.39,1.53776,1.53787,1.53765,1.53785,171.64,False
'2018-07-09T16:28:00',1.53767,1.53768,1.53715,1.53717,173.16,1.53783,1.53788,1.5373,1.53736,151.6,False
'2018-07-09T16:29:00',1.53717,1.53757,1.53678,1.53689,227.83,1.53737,1.53773,1.53687,1.53708,239.43,False
'2018-07-09T16:30:00',1.53693,1.53698,1.53676,1.53679,204.31,1.53713,1.53713,1.53693,1.53693,185.75,True
'2018-07-09T16:31:00',1.53679,1.53707,1.53672,1.53702,221.97,1.53695,1.53725,1.53688,1.53718,185.42,True
'2018-07-09T16:32:00',1.53702,1.53717,1.53696,1.53712,132.61,1.53719,1.53732,1.53712,1.53727,138.63,True
'2018-07-09T16:33:00',1.53713,1.53735,1.53689,1.53724,181.94,1.53729,1.53752,1.53707,1.53743,230.14,True
'2018-07-09T16:34:00',1.53722,1.53753,1.53722,1.53749,196.8,1.5374,1.53772,1.5374,1.53768,217.84,False
'2018-07-09T16:35:00',1.5375,1.5375,1.53726,1.53742,189.84,1.53768,1.53768,1.53745,1.5376,213.51,True
'2018-07-09T16:36:00',1.53742,1.53759,1.53724,1.53729,203.54,1.5376,1.53775,1.53743,1.53748,245.31,True
'2018-07-09T16:37:00',1.53734,1.53787,1.53732,1.53765,182.47,1.53749,1.53804,1.53749,1.53783,161.2,False
'2018-07-09T16:38:00',1.53766,1.53775,1.53737,1.53746,187.88,1.53783,1.53793,1.53755,1.53765,173.43,False
'2018-07-09T16:39:00',1.53745,1.53758,1.53725,1.53729,225.44,1.53763,1.53775,1.53741,1.53748,211.53,False
'2018-07-09T16:40:00',1.53728,1.53737,1.53682,1.53684,158.01,1.53747,1.53754,1.537,1.53701,139.36,False
'2018-07-09T16:41:00',1.53682,1.53726,1.53682,1.53694,241.76,1.53702,1.53744,1.53701,1.5371,229.26,False
'2018-07-09T16:42:00',1.53694,1.53696,1.53677,1.53693,140.69,1.53711,1.53713,1.53694,1.53711,147.54,True
'2018-07-09T16:43:00',1.53694,1.53703,1.53675,1.53697,80.5,1.53711,1.53716,1.53691,1.5371,117.81,True
'2018-07-09T16:44:00',1.53697,1.5371,1.5368,1.5369,136.29,1.5371,1.53722,1.53698,1.53709,131.0,True
'2018-07-09T16:45:00',1.53691,1.53731,1.53671,1.53717,274.36,1.53711,1.53746,1.5369,1.53734,208.0,True
'2018-07-09T16:46:00',1.53716,1.53756,1.53711,1.53756,133.19,1.53733,1.53772,1.53728,1.53772,144.18,True
'2018-07-09T16:47:00',1.53756,1.53769,1.53744,1.53748,106.8,1.53773,1.53787,1.53761,1.53764,115.25,True
'2018-07-09T16:48:00',1.53747,1.53788,1.53744,1.53783,183.35,1.53763,1.53806,1.53761,1.53801,200.94,True
'2018-07-09T16:49:00',1.53785,1.53804,1.53773,1.53776,253.71,1.53803,1.53824,1.53792,1.53796,209.38,False
'2018-07-09T16:50:00',1.53776,1.53788,1.53768,1.5378,155.78,1.53795,1.53806,1.53787,1.538,170.71,True
'2018-07-09T16:51:00',1.53781,1.53794,1.53765,1.53782,174.02,1.538,1.53814,1.53783,1.53802,178.86,False
'2018-07-09T16:52:00',1.53782,1.53793,1.5376,1.53777,231.88,1.53801,1.53812,1.53778,1.53794,195.08,True
'2018-07-09T16:53:00',1.53776,1.53802,1.53776,1.53784,262.3,1.53794,1.5382,1.53794,1.53803,195.86,False
'2018-07-09T16:54:00',1.53783,1.538,1.53769,1.53795,240.12,1.53802,1.53818,1.53788,1.53809,201.58,True
'2018-07-09T16:55:00',1.53795,1.53813,1.53759,1.53766,270.46,1.5381,1.53832,1.53776,1.53784,202.63,False
'2018-07-09T16:56:00',1.53768,1.53809,1.53765,1.53809,330.31,1.53787,1.53827,1.53784,1.53827,232.75,True
'2018-07-09T16:57:00',1.53811,1.53885,1.53793,1.53885,281.04,1.5383,1.53901,1.5381,1.53901,281.24,True
'2018-07-09T16:58:00',1.53883,1.53952,1.53875,1.53939,330.71,1.539,1.53969,1.53894,1.53958,353.53,True
'2018-07-09T16:59:00',1.53938,1.54017,1.53923,1.53995,298.74,1.53957,1.54032,1.53942,1.54012,346.46,True
'2018-07-09T17:00:00',1.53991,1.54031,1.53961,1.54014,287.68,1.54008,1.54049,1.53979,1.54033,331.32,False
'2018-07-09T17:01:00',1.54017,1.54025,1.53977,1.54005,249.82,1.54035,1.54042,1.53996,1.54024,268.88,False
'2018-07-09T17:02:00',1.54007,1.5401,1.53958,1.53967,218.41,1.54026,1.54026,1.53976,1.53986,262.29,False
'2018-07-09T17:03:00',1.53965,1.53991,1.53952,1.5398,166.13,1.53983,1.54006,1.53969,1.53997,180.19,False
'2018-07-09T17:04:00',1.53975,1.53975,1.53936,1.53947,188.06,1.53992,1.53992,1.53953,1.53966,201.55,False
'2018-07-09T17:05:00',1.53947,1.53968,1.53932,1.53934,200.57,1.53965,1.53985,1.53949,1.53952,233.55,False
'2018-07-09T17:06:00',1.53936,1.53938,1.53924,1.53928,102.01,1.53953,1.53955,1.53942,1.53947,137.57,False
'2018-07-09T17:07:00',1.53929,1.53935,1.53916,1.53924,133.36,1.53948,1.53953,1.53935,1.53939,135.35,True
'2018-07-09T17:08:00',1.53927,1.53948,1.53927,1.53931,137.47,1.53939,1.53966,1.53939,1.53949,172.47,False
'2018-07-09T17:09:00',1.53928,1.53946,1.53917,1.53938,173.74,1.53947,1.53965,1.53935,1.53957,202.16,True
'2018-07-09T17:10:00',1.5394,1.53962,1.53924,1.53954,218.43,1.5396,1.53981,1.53943,1.53972,189.24,False
'2018-07-09T17:11:00',1.53948,1.53957,1.53914,1.53917,212.89,1.53967,1.53974,1.53932,1.53934,156.01,False
'2018-07-09T17:12:00',1.53916,1.53928,1.53884,1.53894,157.42,1.53936,1.53945,1.53898,1.53913,121.07,False
'2018-07-09T17:13:00',1.53894,1.53906,1.53871,1.53873,116.1,1.53913,1.53924,1.53886,1.5389,108.21,True
'2018-07-09T17:14:00',1.53876,1.53923,1.5387,1.53919,143.38,1.53891,1.53938,1.53886,1.53934,214.07,True
'2018-07-09T17:15:00',1.53922,1.53951,1.53922,1.53945,115.0,1.53934,1.53966,1.53934,1.53962,142.71,True
'2018-07-09T17:16:00',1.53941,1.53974,1.53916,1.53953,189.51,1.53956,1.53989,1.53933,1.5397,184.03,False
'2018-07-09T17:17:00',1.5395,1.53958,1.53919,1.53941,270.02,1.53964,1.53977,1.53935,1.5396,158.37,False
'2018-07-09T17:18:00',1.53942,1.53949,1.53925,1.53942,201.5,1.5396,1.53967,1.53944,1.5396,141.5,True
'2018-07-09T17:19:00',1.5394,1.53956,1.53927,1.53953,201.21,1.5396,1.53973,1.53945,1.53967,146.23,True
'2018-07-09T17:20:00',1.53955,1.53982,1.53942,1.53978,215.81,1.53969,1.54001,1.5396,1.53995,165.28,True
'2018-07-09T17:21:00',1.53979,1.53989,1.53971,1.53988,132.58,1.53996,1.54006,1.53988,1.54004,151.93,True
'2018-07-09T17:22:00',1.53989,1.5399,1.53966,1.53969,139.76,1.54003,1.54005,1.53981,1.53986,168.81,False
'2018-07-09T17:23:00',1.53969,1.53981,1.53965,1.53968,130.11,1.53985,1.53998,1.53982,1.53985,126.34,False
'2018-07-09T17:24:00',1.53968,1.53969,1.53943,1.5395,156.06,1.53984,1.53986,1.5396,1.53967,135.02,False
'2018-07-09T17:25:00',1.5395,1.53965,1.53948,1.53948,156.62,1.53969,1.53983,1.53967,1.53967,149.69,False
'2018-07-09T17:26:00',1.53951,1.53954,1.53941,1.53946,119.47,1.53968,1.53972,1.53959,1.53963,132.91,True
'2018-07-09T17:27:00',1.53947,1.5396,1.53934,1.5396,137.38,1.53963,1.53976,1.53952,1.53976,172.33,True
'2018-07-09T17:28:00',1.5396,1.53972,1.53957,1.5396,71.63,1.53973,1.53987,1.53972,1.53976,60.25,False
'2018-07-09T17:29:00',1.53959,1.5396,1.5393,1.53954,145.67,1.53976,1.53976,1.53947,1.53968,151.67,False
'2018-07-09T17:30:00',1.53954,1.53954,1.5388,1.53899,245.76,1.5397,1.5397,1.53898,1.53917,203.89,False
'2018-07-09T17:31:00',1.53898,1.53916,1.53867,1.53884,174.84,1.53918,1.53934,1.53884,1.53901,194.98,False
'2018-07-09T17:32:00',1.53883,1.53888,1.53856,1.5388,181.11,1.53901,1.53905,1.53873,1.539,170.54,False
'2018-07-09T17:33:00',1.5388,1.53881,1.53866,1.53878,168.36,1.53898,1.53899,1.53885,1.53897,116.11,True
'2018-07-09T17:34:00',1.53877,1.53896,1.53875,1.53887,140.97,1.53895,1.53915,1.53894,1.53906,156.35,True
'2018-07-09T17:35:00',1.53889,1.53909,1.53887,1.53905,91.22,1.53907,1.53927,1.53905,1.53923,124.58,False
'2018-07-09T17:36:00',1.53903,1.53903,1.53887,1.539,152.87,1.53921,1.53921,1.53907,1.5392,177.01,False
'2018-07-09T17:37:00',1.539,1.53903,1.53884,1.53891,106.42,1.53919,1.53921,1.53902,1.5391,122.67,True
'2018-07-09T17:38:00',1.53894,1.5391,1.5389,1.53909,121.73,1.5391,1.53929,1.53909,1.53927,155.78,True
'2018-07-09T17:39:00',1.53909,1.53911,1.53877,1.53886,97.77,1.53927,1.53928,1.53895,1.53903,126.61,False
'2018-07-09T17:40:00',1.53888,1.53893,1.53871,1.53886,90.96,1.53902,1.5391,1.53888,1.53904,85.43,True
'2018-07-09T17:41:00',1.53886,1.53896,1.53883,1.53888,87.43,1.53902,1.53914,1.53899,1.53907,75.44,True
'2018-07-09T17:42:00',1.53888,1.53898,1.53875,1.53898,110.12,1.53907,1.53915,1.53891,1.53914,80.36,True
'2018-07-09T17:43:00',1.53897,1.53919,1.53889,1.53916,162.66,1.53913,1.53934,1.53905,1.53933,127.22,True
'2018-07-09T17:44:00',1.53916,1.53938,1.53913,1.53938,135.21,1.53933,1.53957,1.53931,1.53957,137.14,True
'2018-07-09T17:45:00',1.53938,1.53952,1.53889,1.53889,126.81,1.53957,1.53968,1.53908,1.53908,123.21,False
'2018-07-09T17:46:00',1.5389,1.53905,1.5387,1.53904,160.73,1.53907,1.53925,1.53888,1.53924,146.4,False
'2018-07-09T17:47:00',1.53904,1.53905,1.53884,1.53891,132.1,1.53924,1.53925,1.53904,1.53909,165.18,False
'2018-07-09T17:48:00',1.53893,1.53896,1.53877,1.53894,109.49,1.53911,1.53914,1.53894,1.53913,142.63,True
'2018-07-09T17:49:00',1.53893,1.53904,1.53887,1.53894,95.26,1.53906,1.53921,1.53906,1.5391,150.07,False
'2018-07-09T17:50:00',1.53894,1.53895,1.53867,1.53888,143.54,1.53911,1.53912,1.53885,1.53905,158.7,False
'2018-07-09T17:51:00',1.53888,1.53888,1.53868,1.53878,105.3,1.53905,1.53906,1.53885,1.53896,128.26,False
'2018-07-09T17:52:00',1.5388,1.53887,1.53874,1.53886,109.12,1.53897,1.53904,1.53893,1.53904,146.28,True
'2018-07-09T17:53:00',1.53887,1.53899,1.5388,1.53891,114.77,1.53905,1.53916,1.53897,1.53908,131.51,True
'2018-07-09T17:54:00',1.53891,1.53901,1.53888,1.53896,112.06,1.53908,1.53918,1.53906,1.53913,126.62,True
'2018-07-09T17:55:00',1.53897,1.5395,1.53897,1.53938,137.3,1.53916,1.53966,1.53915,1.53956,162.61,False
'2018-07-09T17:56:00',1.53938,1.5394,1.53927,1.53932,108.95,1.53957,1.53958,1.53945,1.53946,130.75,False
'2018-07-09T17:57:00',1.53932,1.53937,1.53928,1.53929,60.72,1.53944,1.53954,1.53942,1.53947,110.16,True
'2018-07-09T17:58:00',1.53929,1.53965,1.53913,1.53947,180.39,1.53947,1.53978,1.53931,1.53962,228.18,True
'2018-07-09T17:59:00',1.53944,1.53978,1.53942,1.53978,250.61,1.53954,1.53993,1.53954,1.53993,332.32,True
'2018-07-09T18:00:00',1.53971,1.5398,1.5395,1.53963,229.07,1.53988,1.54,1.53962,1.53978,256.13,False
'2018-07-09T18:01:00',1.53957,1.5397,1.53936,1.53936,157.4,1.53974,1.53985,1.53953,1.53953,214.25,False
'2018-07-09T18:02:00',1.53935,1.53959,1.53935,1.53948,91.24,1.53951,1.53976,1.53951,1.53967,98.66,True
'2018-07-09T18:03:00',1.53949,1.53968,1.53948,1.53958,158.33,1.53968,1.53988,1.53967,1.53977,100.68,True
'2018-07-09T18:04:00',1.53959,1.53983,1.53953,1.53983,134.7,1.53978,1.54002,1.53971,1.54002,81.19,True
'2018-07-09T18:05:00',1.53983,1.54019,1.53983,1.53999,135.33,1.54001,1.5403,1.54001,1.54016,135.58,False
'2018-07-09T18:06:00',1.53996,1.53998,1.53974,1.53976,156.24,1.54015,1.54017,1.53994,1.53994,127.96,False
'2018-07-09T18:07:00',1.53976,1.5399,1.53966,1.53988,171.09,1.53994,1.54007,1.53985,1.54007,111.09,True
'2018-07-09T18:08:00',1.53991,1.53996,1.53967,1.53975,169.65,1.54009,1.54015,1.53983,1.53994,105.88,True
'2018-07-09T18:09:00',1.53974,1.53998,1.53971,1.53991,204.78,1.53989,1.54016,1.53989,1.54004,106.89,True
'2018-07-09T18:10:00',1.53993,1.53999,1.53987,1.53998,146.75,1.54006,1.54018,1.54003,1.54017,83.71,True
'2018-07-09T18:11:00',1.53998,1.54012,1.53991,1.54012,131.19,1.54017,1.54031,1.5401,1.54031,79.4,True
'2018-07-09T18:12:00',1.54013,1.54016,1.53966,1.53994,157.65,1.54032,1.54033,1.53985,1.5401,111.17,False
'2018-07-09T18:13:00',1.53992,1.54,1.53975,1.53979,179.51,1.54009,1.54016,1.53992,1.53993,128.38,False
'2018-07-09T18:14:00',1.53978,1.53978,1.5396,1.53976,165.81,1.53993,1.53996,1.53977,1.53995,99.2,True
'2018-07-09T18:15:00',1.53979,1.53983,1.53968,1.53979,178.52,1.53996,1.54001,1.53988,1.53998,102.08,True
'2018-07-09T18:16:00',1.53979,1.53987,1.53975,1.53981,107.88,1.53998,1.54006,1.53995,1.53999,102.7,False
'2018-07-09T18:17:00',1.53979,1.53981,1.53964,1.53965,114.35,1.53999,1.54,1.53984,1.53985,108.92,False
'2018-07-09T18:18:00',1.53964,1.53972,1.53956,1.53957,125.47,1.53982,1.5399,1.53977,1.53977,83.86,False
'2018-07-09T18:19:00',1.53957,1.53964,1.53948,1.53955,109.23,1.53977,1.53981,1.53967,1.53975,105.74,False
'2018-07-09T18:20:00',1.53955,1.53955,1.53934,1.53947,70.9,1.53975,1.53975,1.53954,1.53968,75.34,True
'2018-07-09T18:21:00',1.53951,1.53966,1.53946,1.53953,108.44,1.5397,1.53985,1.53964,1.53968,77.96,True
'2018-07-09T18:22:00',1.53953,1.53972,1.53948,1.5397,110.16,1.53968,1.5399,1.53966,1.53989,108.93,True
'2018-07-09T18:23:00',1.5397,1.53973,1.53968,1.53969,66.87,1.53989,1.53991,1.53985,1.53988,62.45,False
'2018-07-09T18:24:00',1.53969,1.53969,1.53949,1.53961,91.69,1.53988,1.53988,1.53968,1.53979,97.27,False
'2018-07-09T18:25:00',1.53962,1.53963,1.53944,1.53944,84.31,1.53982,1.53982,1.5396,1.53962,83.65,True
'2018-07-09T18:26:00',1.53943,1.53977,1.53939,1.53971,89.75,1.53961,1.53995,1.53959,1.5399,72.22,True
'2018-07-09T18:27:00',1.5397,1.54003,1.53969,1.53987,128.14,1.53989,1.54022,1.53989,1.54004,89.46,False
'2018-07-09T18:28:00',1.5399,1.53992,1.53979,1.53985,88.0,1.54007,1.5401,1.53996,1.54002,83.34,False
'2018-07-09T18:29:00',1.53984,1.53984,1.53964,1.53965,86.75,1.54002,1.54002,1.53981,1.53983,61.85,False
'2018-07-09T18:30:00',1.53967,1.53979,1.53952,1.53963,197.42,1.53986,1.53996,1.53969,1.53981,187.16,False
'2018-07-09T18:31:00',1.53962,1.53965,1.53931,1.53935,113.68,1.5398,1.53983,1.53949,1.53955,177.45,False
'2018-07-09T18:32:00',1.53936,1.53939,1.53912,1.53918,103.27,1.53955,1.53957,1.5393,1.53932,154.77,False
'2018-07-09T18:33:00',1.53915,1.53923,1.53895,1.53905,83.22,1.53931,1.53939,1.53913,1.53922,80.98,False
'2018-07-09T18:34:00',1.53906,1.53908,1.53888,1.53889,92.14,1.53924,1.53926,1.53904,1.53906,88.84,True
'2018-07-09T18:35:00',1.53891,1.53915,1.53885,1.53909,97.31,1.5391,1.53934,1.53903,1.53928,96.86,True
'2018-07-09T18:36:00',1.53909,1.53921,1.53905,1.53907,80.14,1.53928,1.5394,1.53924,1.53925,115.42,False
'2018-07-09T18:37:00',1.53906,1.53916,1.53898,1.53915,75.04,1.53925,1.53935,1.53917,1.53935,118.9,True
'2018-07-09T18:38:00',1.53915,1.53949,1.53915,1.53949,98.98,1.53935,1.53966,1.53934,1.53965,120.81,True
'2018-07-09T18:39:00',1.53949,1.53961,1.53932,1.53932,117.71,1.53965,1.53981,1.53951,1.53951,156.0,False
'2018-07-09T18:40:00',1.53935,1.53944,1.53927,1.53941,70.99,1.53953,1.53962,1.53945,1.53959,107.38,False
'2018-07-09T18:41:00',1.53941,1.53944,1.53897,1.539,114.82,1.53959,1.53961,1.53916,1.53919,129.6,False
'2018-07-09T18:42:00',1.53898,1.53933,1.53898,1.53931,79.4,1.53916,1.5395,1.53916,1.5395,101.03,True
'2018-07-09T18:43:00',1.53931,1.53935,1.53912,1.53918,128.26,1.5395,1.53951,1.5393,1.53936,109.71,True
'2018-07-09T18:44:00',1.53919,1.53935,1.53918,1.5393,103.69,1.53936,1.53952,1.53936,1.53947,94.84,True
'2018-07-09T18:45:00',1.53931,1.53936,1.53922,1.53935,62.96,1.53947,1.53951,1.53939,1.53951,75.39,True
'2018-07-09T18:46:00',1.53936,1.53939,1.53929,1.53934,86.69,1.5395,1.53957,1.53947,1.53953,113.14,True
'2018-07-09T18:47:00',1.53934,1.53955,1.53934,1.53952,122.15,1.53953,1.53973,1.53952,1.53971,96.14,True
'2018-07-09T18:48:00',1.5395,1.53962,1.53936,1.5394,151.55,1.53968,1.53981,1.53953,1.53958,130.85,False
'2018-07-09T18:49:00',1.5394,1.53956,1.53934,1.53952,139.99,1.53958,1.53974,1.53953,1.53967,108.18,True
'2018-07-09T18:50:00',1.53955,1.53961,1.53947,1.5396,35.47,1.53971,1.53979,1.53964,1.53978,36.37,False
'2018-07-09T18:51:00',1.5396,1.5396,1.53948,1.53953,80.61,1.53979,1.53979,1.53965,1.53971,82.74,False
'2018-07-09T18:52:00',1.53953,1.53953,1.53936,1.53944,83.07,1.53972,1.53972,1.53954,1.53962,94.47,False
'2018-07-09T18:53:00',1.53942,1.53945,1.5393,1.53945,93.95,1.53959,1.53962,1.53947,1.53962,92.58,True
'2018-07-09T18:54:00',1.53945,1.53948,1.53942,1.53946,31.06,1.53963,1.53964,1.53958,1.53959,41.67,True
'2018-07-09T18:55:00',1.53951,1.54009,1.53943,1.54009,79.79,1.53963,1.54025,1.53957,1.54025,86.91,True
'2018-07-09T18:56:00',1.54011,1.54011,1.53987,1.5399,101.83,1.54025,1.54026,1.54003,1.54007,91.56,False
'2018-07-09T18:57:00',1.53993,1.54009,1.53982,1.53987,158.77,1.5401,1.54023,1.53998,1.54002,161.0,True
'2018-07-09T18:58:00',1.53987,1.5405,1.53987,1.54038,163.9,1.54004,1.54069,1.54003,1.54055,138.04,True
'2018-07-09T18:59:00',1.54036,1.54076,1.54029,1.54076,147.58,1.54055,1.54091,1.54046,1.54091,110.66,True
'2018-07-09T19:00:00',1.54076,1.54094,1.54066,1.54089,120.78,1.54093,1.54107,1.54086,1.54105,141.51,True
'2018-07-09T19:01:00',1.54093,1.54096,1.54077,1.5409,78.69,1.54109,1.54111,1.54094,1.54109,97.72,True
'2018-07-09T19:02:00',1.5409,1.54101,1.54078,1.54078,137.17,1.54109,1.54117,1.54097,1.54097,95.99,False
'2018-07-09T19:03:00',1.54076,1.54076,1.54046,1.54051,140.76,1.54095,1.54095,1.5406,1.54068,114.59,False
'2018-07-09T19:04:00',1.54051,1.54062,1.54045,1.54053,121.85,1.5407,1.5408,1.54063,1.54073,120.5,False
'2018-07-09T19:05:00',1.54056,1.54061,1.54041,1.54047,115.39,1.54074,1.54079,1.5406,1.54066,108.22,True
'2018-07-09T19:06:00',1.54047,1.54078,1.54046,1.54068,142.68,1.54067,1.54095,1.54061,1.5408,137.53,False
'2018-07-09T19:07:00',1.54068,1.5407,1.54054,1.54065,104.49,1.54081,1.54084,1.54071,1.54084,95.72,False
'2018-07-09T19:08:00',1.54064,1.54064,1.54009,1.54028,149.64,1.54085,1.54085,1.54021,1.54044,130.05,False
'2018-07-09T19:09:00',1.54028,1.54047,1.54018,1.54018,189.31,1.54044,1.54066,1.54037,1.54038,207.16,False
'2018-07-09T19:10:00',1.54017,1.54017,1.53993,1.54002,153.15,1.54038,1.54038,1.54012,1.54023,179.38,True
'2018-07-09T19:11:00',1.54002,1.54021,1.54002,1.54016,94.59,1.54023,1.54041,1.54018,1.54035,138.81,True
'2018-07-09T19:12:00',1.54014,1.54028,1.54011,1.54026,105.64,1.54034,1.54044,1.54028,1.54044,103.2,False
'2018-07-09T19:13:00',1.54026,1.54026,1.54007,1.54015,115.99,1.54041,1.54041,1.54026,1.54033,110.89,False
'2018-07-09T19:14:00',1.54015,1.54015,1.53997,1.54003,108.5,1.54034,1.54035,1.54015,1.54021,117.57,False
'2018-07-09T19:15:00',1.54004,1.54004,1.53982,1.54001,131.18,1.54021,1.54021,1.54,1.5402,150.53,False
'2018-07-09T19:16:00',1.53999,1.53999,1.53957,1.53957,76.56,1.54019,1.54019,1.53974,1.53974,100.49,False
'2018-07-09T19:17:00',1.5396,1.53966,1.53951,1.53966,93.5,1.53975,1.53985,1.53967,1.53985,133.05,True
'2018-07-09T19:18:00',1.53972,1.53978,1.53936,1.53939,112.46,1.53985,1.53998,1.53953,1.53955,90.67,False
'2018-07-09T19:19:00',1.53941,1.53955,1.53937,1.5395,122.42,1.53957,1.53973,1.53955,1.5397,100.16,False
'2018-07-09T19:20:00',1.53952,1.53952,1.5394,1.53942,90.49,1.53972,1.53972,1.53956,1.5396,106.74,False
'2018-07-09T19:21:00',1.53942,1.53947,1.53938,1.53946,79.56,1.5396,1.53964,1.53955,1.53963,71.83,True
'2018-07-09T19:22:00',1.53948,1.53948,1.53914,1.53919,104.92,1.53965,1.53965,1.5393,1.53938,96.92,False
'2018-07-09T19:23:00',1.53916,1.53925,1.53905,1.53923,161.34,1.5393,1.53944,1.5392,1.53941,152.65,True
'2018-07-09T19:24:00',1.53926,1.53941,1.5392,1.5394,79.22,1.53942,1.53957,1.53936,1.53957,88.43,True
'2018-07-09T19:25:00',1.5394,1.53954,1.53938,1.53948,49.5,1.53957,1.53971,1.53954,1.53963,57.7,False
'2018-07-09T19:26:00',1.53948,1.53953,1.53928,1.53928,90.18,1.53964,1.53969,1.53943,1.53943,63.88,False
'2018-07-09T19:27:00',1.53928,1.5394,1.53915,1.5394,95.95,1.53943,1.53959,1.5393,1.53959,65.13,True
'2018-07-09T19:28:00',1.53941,1.53946,1.53934,1.5394,76.02,1.53959,1.53963,1.53953,1.53956,65.3,True
'2018-07-09T19:29:00',1.53942,1.53983,1.53931,1.53983,138.73,1.53956,1.54001,1.53947,1.54001,101.37,True
'2018-07-09T19:30:00',1.53985,1.53985,1.53954,1.53955,148.76,1.54004,1.54004,1.53969,1.5397,119.06,False
'2018-07-09T19:31:00',1.53954,1.53957,1.53939,1.53939,91.97,1.5397,1.53974,1.53957,1.53957,72.5,False
'2018-07-09T19:32:00',1.53942,1.53945,1.5393,1.53942,80.85,1.53958,1.53963,1.53947,1.53959,62.63,True
'2018-07-09T19:33:00',1.5394,1.53945,1.53933,1.5394,102.17,1.53959,1.53964,1.5395,1.53957,96.63,True
'2018-07-09T19:34:00',1.53941,1.53969,1.53941,1.53962,93.75,1.53957,1.5398,1.53957,1.53972,134.91,False
'2018-07-09T19:35:00',1.53966,1.53966,1.53947,1.53959,77.01,1.53973,1.53978,1.53963,1.53975,106.1,True
'2018-07-09T19:36:00',1.53963,1.53967,1.53953,1.53967,83.63,1.53976,1.53983,1.5397,1.53979,122.94,False
'2018-07-09T19:37:00',1.53968,1.53968,1.53949,1.53953,29.0,1.53979,1.5398,1.53963,1.5397,52.13,False
'2018-07-09T19:38:00',1.53952,1.53963,1.53947,1.53952,79.5,1.53968,1.53978,1.53966,1.5397,114.97,True
'2018-07-09T19:39:00',1.53952,1.53974,1.53952,1.53963,76.25,1.5397,1.5399,1.5397,1.5398,100.89,True
'2018-07-09T19:40:00',1.53965,1.54007,1.53963,1.54007,196.58,1.53982,1.54026,1.53978,1.54023,246.06,True
'2018-07-09T19:41:00',1.54007,1.54013,1.53985,1.53991,231.84,1.54024,1.54031,1.54004,1.5401,240.71,True
'2018-07-09T19:42:00',1.53996,1.5402,1.53996,1.54009,203.57,1.5401,1.54038,1.5401,1.5403,178.61,True
'2018-07-09T19:43:00',1.54008,1.54032,1.54002,1.54027,141.47,1.5403,1.5405,1.54022,1.54045,142.4,True
'2018-07-09T19:44:00',1.54027,1.54033,1.54019,1.54028,93.72,1.54045,1.54051,1.54037,1.54043,114.04,True
'2018-07-09T19:45:00',1.54025,1.54034,1.54016,1.54024,126.26,1.54042,1.54052,1.54034,1.54042,105.5,False
'2018-07-09T19:46:00',1.54024,1.5403,1.54006,1.54009,166.45,1.54039,1.54046,1.54024,1.54029,168.94,False
'2018-07-09T19:47:00',1.5401,1.5401,1.53992,1.53998,122.66,1.54028,1.54028,1.54012,1.54017,94.21,True
'2018-07-09T19:48:00',1.53997,1.54017,1.53994,1.54011,179.59,1.54015,1.54035,1.54011,1.54031,152.4,True
'2018-07-09T19:49:00',1.54007,1.5402,1.53999,1.54005,132.28,1.54028,1.54039,1.54018,1.54024,106.4,False
'2018-07-09T19:50:00',1.54009,1.5402,1.53997,1.54016,136.13,1.54026,1.54037,1.54013,1.54033,142.18,False
'2018-07-09T19:51:00',1.54013,1.54017,1.54006,1.54015,118.21,1.54032,1.54035,1.54024,1.54032,136.87,True
'2018-07-09T19:52:00',1.54016,1.54023,1.54009,1.5402,77.29,1.54032,1.5404,1.54024,1.54036,103.38,True
'2018-07-09T19:53:00',1.54021,1.54038,1.5402,1.54028,108.5,1.54035,1.54052,1.54033,1.54043,163.62,True
'2018-07-09T19:54:00',1.54033,1.54044,1.54033,1.54042,57.0,1.54045,1.54058,1.54045,1.54056,78.77,False
'2018-07-09T19:55:00',1.54042,1.54043,1.5403,1.5403,108.25,1.54058,1.54059,1.54046,1.54049,169.19,False
'2018-07-09T19:56:00',1.54033,1.54041,1.54017,1.54034,96.46,1.54052,1.54059,1.54035,1.54053,144.94,False
'2018-07-09T19:57:00',1.54033,1.54041,1.54022,1.54026,93.31,1.54053,1.54058,1.54041,1.54045,133.21,False
'2018-07-09T19:58:00',1.54026,1.54037,1.54016,1.54032,116.92,1.54046,1.54058,1.54034,1.54051,143.78,True
'2018-07-09T19:59:00',1.54033,1.54056,1.5403,1.54046,122.78,1.54051,1.54073,1.54049,1.54063,108.51,False
'2018-07-09T20:00:00',1.54046,1.54052,1.54044,1.54045,76.6,1.54065,1.5407,1.5406,1.54062,75.4,False
'2018-07-09T20:01:00',1.54045,1.54046,1.54035,1.54042,43.25,1.54059,1.54063,1.5405,1.54059,51.22,True
'2018-07-09T20:02:00',1.54042,1.5405,1.54038,1.54042,66.75,1.54059,1.5407,1.54055,1.54059,79.79,False
'2018-07-09T20:03:00',1.54043,1.54046,1.5404,1.54043,56.44,1.54059,1.54064,1.54057,1.5406,53.0,True
'2018-07-09T20:04:00',1.54042,1.54069,1.54041,1.54051,135.52,1.54062,1.54089,1.5406,1.5407,134.55,False
'2018-07-09T20:05:00',1.54053,1.54064,1.54049,1.54059,67.41,1.54071,1.54082,1.54068,1.54076,88.22,True
'2018-07-09T20:06:00',1.54059,1.54066,1.54052,1.54065,88.09,1.54078,1.54087,1.54072,1.54084,116.43,False
'2018-07-09T20:07:00',1.54064,1.54065,1.54045,1.54053,51.8,1.54082,1.54083,1.54063,1.54071,64.37,True
'2018-07-09T20:08:00',1.54055,1.54087,1.54052,1.54087,140.06,1.54072,1.54104,1.54071,1.54104,137.61,True
'2018-07-09T20:09:00',1.54087,1.5409,1.54064,1.54065,97.58,1.54105,1.54106,1.54084,1.54084,98.41,False
'2018-07-09T20:10:00',1.54066,1.54066,1.54053,1.54063,116.46,1.54084,1.54086,1.54071,1.54082,119.76,True
'2018-07-09T20:11:00',1.54063,1.54074,1.5406,1.54069,64.25,1.54082,1.54093,1.54077,1.54088,63.79,True
'2018-07-09T20:12:00',1.54069,1.54077,1.54067,1.54067,87.99,1.54089,1.54096,1.54086,1.54087,88.03,True
'2018-07-09T20:13:00',1.54067,1.54097,1.54061,1.54095,92.08,1.54085,1.54116,1.5408,1.54113,88.45,True
'2018-07-09T20:14:00',1.54095,1.54099,1.54083,1.54088,97.93,1.54113,1.54118,1.54103,1.54109,92.98,False
'2018-07-09T20:15:00',1.5409,1.54097,1.54078,1.54084,85.08,1.54111,1.54116,1.54098,1.54103,91.43,False
'2018-07-09T20:16:00',1.54083,1.54083,1.54047,1.54047,107.09,1.54103,1.54104,1.54066,1.54068,99.3,False
'2018-07-09T20:17:00',1.54047,1.54063,1.54045,1.54063,78.11,1.54066,1.54083,1.54065,1.5408,77.74,False
'2018-07-09T20:18:00',1.54061,1.54062,1.54055,1.54061,45.5,1.5408,1.54081,1.54074,1.5408,50.96,False
'2018-07-09T20:19:00',1.54061,1.54061,1.54046,1.54053,51.62,1.54079,1.5408,1.54065,1.5407,51.57,False
'2018-07-09T20:20:00',1.54053,1.54057,1.5405,1.5405,28.81,1.5407,1.54076,1.5407,1.5407,34.6,False
'2018-07-09T20:21:00',1.54051,1.54053,1.54039,1.54042,69.05,1.54071,1.54071,1.54057,1.54058,61.59,False
'2018-07-09T20:22:00',1.54042,1.54045,1.54021,1.54021,72.19,1.54059,1.54063,1.5404,1.5404,82.87,False
'2018-07-09T20:23:00',1.5402,1.54027,1.54014,1.54018,51.56,1.5404,1.54045,1.5403,1.54037,50.8,True
'2018-07-09T20:24:00',1.54017,1.54029,1.54014,1.54029,120.15,1.54035,1.54046,1.54028,1.54046,118.25,True
'2018-07-09T20:25:00',1.54029,1.54038,1.54029,1.54029,92.47,1.54047,1.54058,1.54046,1.54048,109.76,False
'2018-07-09T20:26:00',1.54031,1.54035,1.54011,1.54016,116.02,1.54049,1.54054,1.54029,1.54035,136.22,True
'2018-07-09T20:27:00',1.54016,1.54039,1.54014,1.54039,115.28,1.54035,1.54059,1.54032,1.54059,138.02,True
'2018-07-09T20:28:00',1.54039,1.54053,1.54037,1.54038,87.95,1.54059,1.54064,1.54055,1.54056,116.25,False
'2018-07-09T20:29:00',1.54037,1.54037,1.54018,1.54019,59.63,1.54053,1.54053,1.54037,1.54038,85.95,False
'2018-07-09T20:30:00',1.54022,1.54025,1.54011,1.54012,65.07,1.54039,1.54042,1.54029,1.54029,89.48,False
'2018-07-09T20:31:00',1.54011,1.54015,1.54005,1.54007,38.19,1.54029,1.54033,1.54021,1.54024,54.14,False
'2018-07-09T20:32:00',1.54006,1.5401,1.53998,1.54006,48.63,1.54024,1.54026,1.54016,1.54022,54.52,True
'2018-07-09T20:33:00',1.54005,1.54015,1.53998,1.5401,93.07,1.54022,1.54029,1.54017,1.54028,90.47,True
'2018-07-09T20:34:00',1.54009,1.54015,1.54007,1.54011,55.37,1.54026,1.5403,1.5402,1.54029,67.59,False
'2018-07-09T20:35:00',1.54011,1.54011,1.53999,1.54007,56.75,1.54028,1.54028,1.54016,1.54023,69.65,False
'2018-07-09T20:36:00',1.54007,1.54008,1.54001,1.54003,50.81,1.54022,1.54025,1.54018,1.5402,53.87,False
'2018-07-09T20:37:00',1.54001,1.54008,1.53996,1.54003,88.67,1.54021,1.54021,1.54011,1.54017,69.68,False
'2018-07-09T20:38:00',1.54003,1.54004,1.53994,1.54,45.47,1.54016,1.54017,1.54014,1.54017,55.12,True
'2018-07-09T20:39:00',1.54003,1.54006,1.53997,1.54002,64.66,1.54017,1.54023,1.54013,1.54022,68.43,True
'2018-07-09T20:40:00',1.54004,1.54014,1.54,1.54008,122.63,1.54023,1.54033,1.54015,1.54028,136.51,False
'2018-07-09T20:41:00',1.54008,1.54012,1.54,1.54004,58.14,1.54027,1.54031,1.54019,1.54022,61.65,False
'2018-07-09T20:42:00',1.54007,1.54011,1.53997,1.53997,27.75,1.54022,1.54026,1.54014,1.54015,35.32,False
'2018-07-09T20:43:00',1.53997,1.53998,1.53993,1.53995,40.5,1.54014,1.54015,1.5401,1.54012,66.62,False
'2018-07-09T20:44:00',1.53994,1.53995,1.53979,1.53979,39.31,1.54012,1.54013,1.53995,1.53995,45.47,False
'2018-07-09T20:45:00',1.53981,1.53983,1.5397,1.53971,58.65,1.53996,1.54001,1.53988,1.53989,65.19,True
'2018-07-09T20:46:00',1.53974,1.54002,1.53974,1.54,42.63,1.53989,1.5402,1.53989,1.54016,48.31,True
'2018-07-09T20:47:00',1.54,1.54021,1.53998,1.54018,46.13,1.54017,1.54038,1.54016,1.54033,56.38,True
'2018-07-09T20:48:00',1.54017,1.54027,1.53995,1.54015,89.92,1.54032,1.54045,1.54013,1.54033,77.36,False
'2018-07-09T20:49:00',1.54015,1.54019,1.54004,1.54013,88.46,1.54033,1.54036,1.54023,1.54031,83.9,True
'2018-07-09T20:50:00',1.54013,1.54028,1.54006,1.54009,98.17,1.54032,1.54046,1.54019,1.54025,87.5,False
'2018-07-09T20:51:00',1.54009,1.54009,1.53996,1.54001,54.35,1.54024,1.54024,1.54012,1.54019,36.74,True
'2018-07-09T20:52:00',1.54001,1.54015,1.53999,1.54012,53.71,1.54018,1.54032,1.54018,1.5403,44.73,False
'2018-07-09T20:53:00',1.54012,1.54012,1.53981,1.53988,128.71,1.54024,1.54024,1.53997,1.54006,75.75,False
'2018-07-09T20:54:00',1.53986,1.53994,1.53982,1.53982,79.92,1.54003,1.54011,1.53997,1.53998,52.5,False
'2018-07-09T20:55:00',1.53982,1.53989,1.53974,1.5398,134.66,1.54,1.54008,1.53992,1.54,97.06,True
'2018-07-09T20:56:00',1.5398,1.53989,1.53979,1.53988,43.69,1.53999,1.54009,1.53998,1.54005,62.84,True
'2018-07-09T20:57:00',1.53989,1.54009,1.53986,1.54009,51.45,1.54005,1.54025,1.54004,1.54025,46.62,True
'2018-07-09T20:58:00',1.54009,1.54011,1.53995,1.53997,70.17,1.54024,1.54027,1.54013,1.54017,70.98,True
'2018-07-09T20:59:00',1.53997,1.5403,1.5399,1.54001,191.06,1.54016,1.54047,1.5401,1.5402,176.84,True
'2018-07-09T21:00:00',1.54004,1.54048,1.54004,1.54042,112.87,1.5402,1.54061,1.5402,1.54056,129.86,True
'2018-07-09T21:01:00',1.54042,1.54056,1.54037,1.54051,61.88,1.54057,1.54072,1.54051,1.54067,63.2,True
'2018-07-09T21:02:00',1.54049,1.54057,1.54045,1.54049,80.8,1.54067,1.54074,1.54061,1.54064,89.43,False
'2018-07-09T21:03:00',1.54049,1.5405,1.54029,1.54036,65.01,1.54065,1.54065,1.54044,1.54051,56.57,True
'2018-07-09T21:04:00',1.54035,1.54051,1.54033,1.54045,53.5,1.54051,1.54068,1.54049,1.54061,61.93,False
'2018-07-09T21:05:00',1.54049,1.5405,1.54034,1.54042,75.38,1.54064,1.54067,1.54051,1.54059,70.61,False
'2018-07-09T21:06:00',1.54042,1.54045,1.54025,1.54027,63.99,1.54057,1.54062,1.54042,1.54044,68.91,True
'2018-07-09T21:07:00',1.5403,1.54053,1.5403,1.54044,90.22,1.54047,1.54071,1.54047,1.54061,92.53,True
'2018-07-09T21:08:00',1.54043,1.54082,1.54039,1.54076,61.25,1.54061,1.541,1.54057,1.54091,67.28,False
'2018-07-09T21:09:00',1.54075,1.54075,1.54037,1.54037,81.35,1.5409,1.54092,1.54055,1.54055,77.0,False
'2018-07-09T21:10:00',1.54036,1.54046,1.54033,1.54044,57.86,1.54054,1.54065,1.54054,1.54065,41.64,True
'2018-07-09T21:11:00',1.54045,1.54067,1.54038,1.54062,63.8,1.54065,1.54086,1.54059,1.54083,43.43,True
'2018-07-09T21:12:00',1.54063,1.54068,1.5404,1.54044,57.74,1.54082,1.54086,1.54058,1.54063,57.25,False
'2018-07-09T21:13:00',1.54045,1.54049,1.5404,1.54049,63.6,1.54063,1.54069,1.54059,1.54069,63.77,True
'2018-07-09T21:14:00',1.54049,1.54052,1.54043,1.5405,42.62,1.54069,1.54073,1.54063,1.5407,44.13,True
'2018-07-09T21:15:00',1.54049,1.54068,1.54041,1.54068,73.72,1.5407,1.54087,1.54061,1.54087,86.02,True
'2018-07-09T21:16:00',1.54068,1.541,1.54068,1.54093,102.37,1.54088,1.54119,1.54088,1.54112,111.1,False
'2018-07-09T21:17:00',1.54091,1.54091,1.54076,1.54088,88.9,1.54112,1.54112,1.54095,1.54107,110.43,False
'2018-07-09T21:18:00',1.54086,1.54086,1.54063,1.54074,76.33,1.54106,1.54106,1.54083,1.54094,97.77,False
'2018-07-09T21:19:00',1.54073,1.54078,1.54057,1.54058,91.62,1.54094,1.54098,1.54077,1.54079,101.81,False
'2018-07-09T21:20:00',1.54058,1.54061,1.5405,1.54051,74.87,1.54078,1.54081,1.5407,1.54071,89.93,False
'2018-07-09T21:21:00',1.5405,1.54053,1.54049,1.54051,41.0,1.54071,1.54071,1.54067,1.54067,51.2,True
'2018-07-09T21:22:00',1.54051,1.54055,1.54045,1.5405,61.42,1.54068,1.54075,1.54064,1.54069,61.4,False
'2018-07-09T21:23:00',1.5405,1.5405,1.54037,1.54037,64.24,1.5407,1.5407,1.54055,1.54055,58.59,False
'2018-07-09T21:24:00',1.54036,1.54038,1.54028,1.54029,81.29,1.54055,1.54058,1.54046,1.5405,73.84,True
'2018-07-09T21:25:00',1.5403,1.54042,1.54029,1.54038,62.61,1.5405,1.54063,1.5405,1.54058,61.69,True
'2018-07-09T21:26:00',1.54038,1.54043,1.54031,1.54036,116.73,1.54058,1.54063,1.54048,1.54057,106.58,False
'2018-07-09T21:27:00',1.54036,1.54037,1.54009,1.54011,117.24,1.54056,1.54058,1.54029,1.54032,114.25,False
'2018-07-09T21:28:00',1.54012,1.54012,1.53995,1.53996,122.61,1.54032,1.54033,1.54016,1.54018,108.82,True
'2018-07-09T21:29:00',1.53995,1.54013,1.53983,1.53987,155.23,1.54016,1.54033,1.54003,1.54007,164.62,False
'2018-07-09T21:30:00',1.53984,1.53994,1.53978,1.53988,99.31,1.54005,1.54013,1.53998,1.54008,100.87,True
'2018-07-09T21:31:00',1.53991,1.54006,1.5399,1.5399,75.87,1.5401,1.54025,1.5401,1.54011,80.83,True
'2018-07-09T21:32:00',1.5399,1.54013,1.5399,1.54001,131.76,1.54011,1.5403,1.54011,1.54022,113.48,False
'2018-07-09T21:33:00',1.54,1.54007,1.53993,1.54006,68.25,1.54021,1.54027,1.54013,1.54026,76.21,True
'2018-07-09T21:34:00',1.54005,1.5401,1.53997,1.54009,98.15,1.54026,1.54029,1.54015,1.54027,100.88,True
'2018-07-09T21:35:00',1.5401,1.54016,1.53996,1.54001,74.25,1.54027,1.54034,1.54017,1.5402,86.68,False
'2018-07-09T21:36:00',1.53998,1.5401,1.53998,1.5401,55.49,1.54016,1.5403,1.54016,1.54029,57.15,True
'2018-07-09T21:37:00',1.54002,1.54016,1.53997,1.54005,102.26,1.54023,1.54038,1.54018,1.54026,93.58,False
'2018-07-09T21:38:00',1.54005,1.54011,1.54002,1.54009,58.5,1.54026,1.54033,1.54023,1.54029,56.56,True
'2018-07-09T21:39:00',1.54009,1.5402,1.54003,1.54018,66.75,1.54029,1.5404,1.54023,1.54036,71.18,False
'2018-07-09T21:40:00',1.54018,1.54019,1.54007,1.54012,52.36,1.54038,1.54039,1.54028,1.54031,61.74,True
'2018-07-09T21:41:00',1.54016,1.54031,1.54015,1.54025,72.62,1.54033,1.54045,1.54033,1.54044,67.27,True
'2018-07-09T21:42:00',1.54024,1.54031,1.54015,1.54023,65.95,1.54044,1.54049,1.54035,1.5404,70.5,True
'2018-07-09T21:43:00',1.54026,1.54033,1.54026,1.54026,51.87,1.54042,1.54052,1.54042,1.54045,41.87,False
'2018-07-09T21:44:00',1.54024,1.54028,1.54012,1.54022,89.2,1.54044,1.54048,1.54032,1.54042,75.13,True
'2018-07-09T21:45:00',1.54023,1.54037,1.54019,1.54029,96.18,1.54042,1.54053,1.54031,1.54047,89.08,True
'2018-07-09T21:46:00',1.54027,1.54041,1.5402,1.54036,84.43,1.54047,1.54061,1.54041,1.54057,79.38,True
'2018-07-09T21:47:00',1.54035,1.54058,1.5403,1.54056,69.25,1.54057,1.54078,1.5405,1.54077,74.38,True
'2018-07-09T21:48:00',1.54055,1.54083,1.54054,1.5407,92.22,1.54075,1.54103,1.54074,1.54091,77.25,False
'2018-07-09T21:49:00',1.5407,1.54079,1.54064,1.54065,66.64,1.5409,1.541,1.54086,1.54086,61.5,False
'2018-07-09T21:50:00',1.54067,1.54073,1.54062,1.54065,83.18,1.54087,1.54092,1.5408,1.54086,82.75,False
'2018-07-09T21:51:00',1.54065,1.54067,1.54053,1.54055,42.34,1.54086,1.54086,1.54073,1.54075,51.56,True
'2018-07-09T21:52:00',1.54057,1.54072,1.54056,1.54065,83.93,1.54076,1.54094,1.54076,1.54087,80.25,False
'2018-07-09T21:53:00',1.54065,1.54066,1.54042,1.54064,94.71,1.54084,1.54086,1.54063,1.54086,89.63,True
'2018-07-09T21:54:00',1.54063,1.54069,1.54063,1.54063,33.53,1.54086,1.54089,1.54084,1.54084,25.94,True
'2018-07-09T21:55:00',1.54063,1.54072,1.54062,1.54062,40.59,1.54085,1.54093,1.54082,1.54083,35.5,True
'2018-07-09T21:56:00',1.54067,1.54073,1.54058,1.5406,66.07,1.54083,1.54092,1.54076,1.54079,70.18,True
'2018-07-09T21:57:00',1.54058,1.54088,1.54058,1.54074,105.32,1.54079,1.54106,1.54076,1.54094,108.62,False
'2018-07-09T21:58:00',1.54074,1.54074,1.54045,1.54045,121.82,1.54094,1.54094,1.54063,1.54065,107.24,False
'2018-07-09T21:59:00',1.54045,1.54066,1.54045,1.5405,138.65,1.54064,1.54086,1.54063,1.5407,131.31,False
'2018-07-09T22:00:00',1.54047,1.5406,1.54031,1.5406,114.32,1.54064,1.54081,1.54051,1.54081,111.75,True
'2018-07-09T22:01:00',1.54058,1.54064,1.54052,1.54052,105.15,1.5408,1.54084,1.54073,1.54074,81.25,False
'2018-07-09T22:02:00',1.54052,1.54061,1.54039,1.54061,81.07,1.54072,1.54082,1.54059,1.54082,69.5,True
'2018-07-09T22:03:00',1.54062,1.54062,1.54043,1.54052,44.08,1.54082,1.54082,1.54062,1.54074,36.0,True
'2018-07-09T22:04:00',1.54055,1.54079,1.54055,1.54076,46.21,1.54074,1.54085,1.54074,1.54085,33.12,True
'2018-07-09T22:05:00',1.54075,1.54083,1.54073,1.54083,15.86,1.54085,1.54085,1.54085,1.54085,1.2,False
'2018-07-09T22:06:00',1.54082,1.54082,1.54072,1.54074,29.11,1.54085,1.54085,1.54085,1.54085,2.0,False
'2018-07-09T22:07:00',1.54075,1.54076,1.54074,1.54076,7.0,1.54085,1.54085,1.54085,1.54085,0.7,False
'2018-07-09T22:08:00',1.54074,1.54076,1.54073,1.54074,10.25,1.54085,1.54085,1.54085,1.54085,0.8,False
'2018-07-09T22:09:00',1.54076,1.54076,1.54068,1.54068,9.0,1.54085,1.54085,1.54085,1.54085,0.8,True
'2018-07-09T22:10:00',1.54068,1.54084,1.54067,1.54081,50.22,1.54085,1.54106,1.54085,1.54085,11.7,True
'2018-07-09T22:11:00',1.5408,1.54087,1.54078,1.54079,34.75,1.54085,1.54108,1.54085,1.54101,11.37,False
'2018-07-09T22:12:00',1.5408,1.5408,1.54067,1.54074,45.87,1.54101,1.54101,1.54088,1.54092,50.0,False
'2018-07-09T22:13:00',1.54073,1.54081,1.54068,1.54076,54.75,1.54092,1.54099,1.54086,1.54093,67.25,True
'2018-07-09T22:14:00',1.54078,1.54091,1.54077,1.54085,57.93,1.54093,1.54108,1.54093,1.54106,51.0,True
'2018-07-09T22:15:00',1.54085,1.54094,1.54083,1.54094,26.62,1.54105,1.54114,1.54104,1.54114,31.75,True
'2018-07-09T22:16:00',1.54093,1.54119,1.54093,1.54118,28.94,1.54114,1.54137,1.54113,1.54136,41.25,True
'2018-07-09T22:17:00',1.54117,1.54122,1.54109,1.54118,47.01,1.54136,1.54142,1.54131,1.54136,49.94,False
'2018-07-09T22:18:00',1.54117,1.54119,1.54108,1.54108,40.27,1.54137,1.5414,1.54128,1.54128,37.25,False
'2018-07-09T22:19:00',1.54108,1.54113,1.541,1.54101,46.62,1.54129,1.54133,1.54119,1.54121,33.25,False
'2018-07-09T22:20:00',1.54101,1.54107,1.54096,1.54105,108.84,1.5412,1.54125,1.54115,1.54122,82.5,True
'2018-07-09T22:21:00',1.54105,1.5412,1.54104,1.54116,93.67,1.54124,1.54142,1.54122,1.54136,77.5,False
'2018-07-09T22:22:00',1.54115,1.54115,1.54097,1.54107,89.47,1.54135,1.54136,1.54116,1.54127,70.25,False
'2018-07-09T22:23:00',1.54108,1.54108,1.54096,1.54099,60.27,1.54128,1.54128,1.54115,1.5412,48.0,False
'2018-07-09T22:24:00',1.54101,1.54104,1.54092,1.54092,62.36,1.5412,1.54123,1.54112,1.54113,41.5,False
'2018-07-09T22:25:00',1.54093,1.54094,1.5409,1.5409,37.98,1.54112,1.54114,1.54111,1.54111,27.75,False
'2018-07-09T22:26:00',1.5409,1.54092,1.54081,1.54086,60.69,1.5411,1.5411,1.54099,1.54101,73.2,False
'2018-07-09T22:27:00',1.54084,1.54085,1.54076,1.54078,38.78,1.54101,1.54103,1.54097,1.54098,40.2,True
'2018-07-09T22:28:00',1.54078,1.54094,1.54078,1.54087,111.16,1.54099,1.54116,1.54099,1.5411,123.55,False
'2018-07-09T22:29:00',1.54088,1.5409,1.54082,1.54089,37.51,1.54111,1.54111,1.54103,1.54108,46.21,True
'2018-07-09T22:30:00',1.5409,1.54098,1.5409,1.54096,46.39,1.54108,1.54117,1.54108,1.54115,49.64,True
'2018-07-09T22:31:00',1.54094,1.54105,1.54094,1.541,25.25,1.54113,1.5412,1.54112,1.54117,35.26,False
'2018-07-09T22:32:00',1.54099,1.54099,1.54084,1.54084,36.5,1.54117,1.54117,1.54103,1.54104,36.44,False
'2018-07-09T22:33:00',1.54084,1.54091,1.54084,1.54087,36.56,1.54103,1.54113,1.54103,1.54108,32.19,True
'2018-07-09T22:34:00',1.54087,1.54113,1.54087,1.54113,42.75,1.54109,1.54127,1.54108,1.54125,42.62,True
'2018-07-09T22:35:00',1.54113,1.54114,1.54103,1.54103,16.0,1.54124,1.54126,1.54118,1.54118,17.37,False
'2018-07-09T22:36:00',1.54104,1.54106,1.54104,1.54105,7.0,1.54118,1.54118,1.54115,1.54116,7.0,False
'2018-07-09T22:37:00',1.54102,1.54102,1.54085,1.54085,29.63,1.54112,1.54113,1.54104,1.54104,28.5,False
'2018-07-09T22:38:00',1.54083,1.54086,1.54083,1.54086,10.32,1.54103,1.54105,1.54103,1.54104,9.5,True
'2018-07-09T22:39:00',1.54087,1.5409,1.54084,1.54088,41.55,1.54107,1.54109,1.54104,1.54106,31.19,True
'2018-07-09T22:40:00',1.54088,1.54122,1.54085,1.5412,54.2,1.54106,1.54141,1.54102,1.5414,45.0,False
'2018-07-09T22:41:00',1.54118,1.54118,1.54104,1.54107,63.68,1.54139,1.54139,1.54124,1.54126,37.5,False
'2018-07-09T22:42:00',1.54107,1.54107,1.54096,1.54097,33.47,1.5412,1.54123,1.54116,1.54118,21.5,False
'2018-07-09T22:43:00',1.54097,1.54099,1.54089,1.54091,67.06,1.54118,1.54119,1.54109,1.54111,57.25,True
'2018-07-09T22:44:00',1.54091,1.54113,1.54086,1.54105,57.19,1.54113,1.54127,1.54105,1.54123,54.01,True
'2018-07-09T22:45:00',1.54105,1.54124,1.5409,1.5409,86.62,1.54121,1.54138,1.54105,1.54105,88.83,False
'2018-07-09T22:46:00',1.5409,1.54102,1.5409,1.54096,53.25,1.54106,1.54119,1.54105,1.54115,51.0,False
'2018-07-09T22:47:00',1.54095,1.54095,1.54086,1.54086,25.44,1.54115,1.54115,1.54105,1.54105,21.0,False
'2018-07-09T22:48:00',1.54087,1.54087,1.54073,1.54074,40.88,1.54105,1.54107,1.54091,1.54093,41.38,False
'2018-07-09T22:49:00',1.54074,1.54075,1.54068,1.54071,47.81,1.54092,1.54097,1.5409,1.54091,52.56,False
'2018-07-09T22:50:00',1.54069,1.5407,1.54061,1.54069,34.05,1.54091,1.54091,1.54081,1.54088,33.0,True
'2018-07-09T22:51:00',1.54071,1.54072,1.54063,1.5407,45.31,1.54088,1.54094,1.54083,1.54088,40.25,False
'2018-07-09T22:52:00',1.5407,1.5407,1.54054,1.54055,52.17,1.5409,1.5409,1.54074,1.54079,40.0,False
'2018-07-09T22:53:00',1.54055,1.54064,1.54055,1.54057,47.76,1.54078,1.54087,1.54077,1.54081,47.25,False
'2018-07-09T22:54:00',1.54057,1.54063,1.54052,1.54052,47.19,1.5408,1.54083,1.54074,1.54074,54.87,False
'2018-07-09T22:55:00',1.54052,1.54059,1.54049,1.54055,43.0,1.54073,1.54081,1.54072,1.54078,50.03,False
'2018-07-09T22:56:00',1.54053,1.54053,1.54039,1.5404,45.0,1.54074,1.54074,1.54059,1.54062,53.58,False
'2018-07-09T22:57:00',1.5404,1.5404,1.54022,1.54022,56.19,1.54063,1.54064,1.54042,1.54043,65.6,True
'2018-07-09T22:58:00',1.54023,1.54042,1.54019,1.54037,96.45,1.54043,1.54064,1.54037,1.54058,101.44,True
'2018-07-09T22:59:00',1.54037,1.5407,1.54,1.54,102.28,1.54056,1.54105,1.54032,1.54042,126.33,True
'2018-07-09T23:00:00',1.54,1.54098,1.54,1.54052,17.13,1.54052,1.5411,1.54041,1.5411,7.32,True
'2018-07-09T23:01:00',1.54056,1.54141,1.54056,1.54077,14.46,1.5411,1.54219,1.5411,1.54205,7.62,False
'2018-07-09T23:02:00',1.54078,1.54115,1.54066,1.54084,31.5,1.54205,1.54205,1.54158,1.54158,22.44,False
'2018-07-09T23:03:00',1.54084,1.54085,1.54083,1.54085,14.25,1.54157,1.54157,1.54148,1.5415,12.75,False
'2018-07-09T23:04:00',1.54085,1.54087,1.54083,1.54086,9.25,1.54149,1.54152,1.54149,1.5415,9.75,True
'2018-07-09T23:05:00',1.54085,1.54101,1.54082,1.54086,46.5,1.5415,1.54151,1.54129,1.54136,47.11,False
'2018-07-09T23:06:00',1.54086,1.54086,1.54086,1.54086,21.0,1.5413,1.54143,1.54129,1.5414,21.37,True
'2018-07-09T23:07:00',1.54086,1.54102,1.54063,1.54063,28.0,1.54138,1.54147,1.54126,1.54126,30.09,False
'2018-07-09T23:08:00',1.54065,1.54073,1.54062,1.54066,80.0,1.5413,1.54136,1.54119,1.54127,80.2,True
'2018-07-09T23:09:00',1.54066,1.54079,1.54057,1.54057,86.74,1.54128,1.54147,1.54115,1.54115,87.44,True
'2018-07-09T23:10:00',1.54057,1.54119,1.54057,1.54086,50.5,1.5412,1.54174,1.54116,1.54141,50.1,False
'2018-07-09T23:11:00',1.54088,1.54092,1.54053,1.54076,97.0,1.54141,1.54153,1.54116,1.54135,103.24,True
'2018-07-09T23:12:00',1.54075,1.54097,1.54066,1.54093,46.0,1.5414,1.54163,1.54128,1.54163,44.86,False
'2018-07-09T23:13:00',1.54089,1.54089,1.54064,1.54071,31.0,1.54157,1.54157,1.54131,1.54139,31.0,True
'2018-07-09T23:14:00',1.54066,1.54102,1.54062,1.54066,47.87,1.54134,1.54165,1.5413,1.54132,47.61,False
'2018-07-09T23:15:00',1.54071,1.54081,1.54067,1.54081,112.0,1.54136,1.54136,1.5412,1.54131,137.75,True
'2018-07-09T23:16:00',1.54083,1.54094,1.54057,1.5407,73.0,1.54131,1.54135,1.54105,1.54115,81.05,False
'2018-07-09T23:17:00',1.5407,1.54074,1.54069,1.54071,18.0,1.54114,1.54119,1.5411,1.54114,18.0,False
'2018-07-09T23:18:00',1.5407,1.5407,1.54063,1.54067,39.0,1.54114,1.54121,1.54114,1.54115,43.36,True
'2018-07-09T23:19:00',1.54066,1.54071,1.54062,1.5407,30.0,1.54109,1.54123,1.54109,1.54116,31.52,True
'2018-07-09T23:20:00',1.5407,1.54081,1.54067,1.54077,102.39,1.54122,1.54133,1.5411,1.54117,99.52,True
'2018-07-09T23:21:00',1.5408,1.54082,1.54075,1.54081,47.6,1.54129,1.54136,1.54119,1.54133,50.75,True
'2018-07-09T23:22:00',1.54085,1.54086,1.54083,1.54083,48.78,1.54136,1.54137,1.54134,1.54134,48.91,False
'2018-07-09T23:23:00',1.54082,1.54085,1.54077,1.54083,53.86,1.54133,1.54133,1.5412,1.54126,55.93,False
'2018-07-09T23:24:00',1.54083,1.54086,1.54078,1.54086,30.9,1.54126,1.54127,1.5412,1.54127,33.82,True
'2018-07-09T23:25:00',1.54084,1.54086,1.54082,1.54084,17.21,1.54127,1.54128,1.54123,1.54125,17.85,False
'2018-07-09T23:26:00',1.54083,1.54083,1.54077,1.54077,23.5,1.54125,1.54128,1.54116,1.54116,26.67,False
'2018-07-09T23:27:00',1.54077,1.54078,1.54074,1.54077,14.44,1.54114,1.54117,1.54114,1.54116,15.47,True
'2018-07-09T23:28:00',1.54078,1.54087,1.54067,1.54072,104.53,1.54117,1.54128,1.54107,1.54112,119.04,False
'2018-07-09T23:29:00',1.5407,1.54075,1.54045,1.54063,132.81,1.54111,1.54117,1.54086,1.54116,146.3,True
'2018-07-09T23:30:00',1.54062,1.54078,1.54045,1.54078,90.57,1.54112,1.5412,1.54105,1.54117,80.57,True
'2018-07-09T23:31:00',1.5408,1.54083,1.54061,1.5408,65.58,1.54116,1.54117,1.54102,1.54114,58.23,True
'2018-07-09T23:32:00',1.54078,1.54107,1.54046,1.54056,199.42,1.54114,1.54164,1.54088,1.54108,199.05,False
'2018-07-09T23:33:00',1.54057,1.54087,1.54057,1.54078,209.46,1.5411,1.54129,1.54102,1.54114,231.74,True
'2018-07-09T23:34:00',1.54076,1.5409,1.54074,1.54079,167.18,1.54113,1.54129,1.54113,1.54123,217.57,True
'2018-07-09T23:35:00',1.54079,1.5409,1.54077,1.54088,56.73,1.54123,1.5413,1.54117,1.54117,59.42,True
'2018-07-09T23:36:00',1.54084,1.54102,1.54084,1.54098,67.51,1.54116,1.54127,1.54116,1.54127,77.34,True
'2018-07-09T23:37:00',1.54102,1.54105,1.54096,1.54097,115.01,1.54127,1.54127,1.54123,1.54125,134.64,False
'2018-07-09T23:38:00',1.54096,1.54097,1.54076,1.54084,54.39,1.54125,1.54131,1.54113,1.5412,56.25,False
'2018-07-09T23:39:00',1.54085,1.54086,1.54078,1.54078,68.87,1.54121,1.54124,1.54104,1.54115,78.2,True
'2018-07-09T23:40:00',1.54078,1.54105,1.54078,1.54105,41.26,1.54116,1.54139,1.54114,1.54139,44.8,True
'2018-07-09T23:41:00',1.54106,1.54106,1.541,1.541,16.64,1.54139,1.54139,1.54133,1.54133,17.16,False
'2018-07-09T23:42:00',1.54099,1.54099,1.54097,1.54097,7.32,1.5413,1.5413,1.54129,1.54129,7.14,False
'2018-07-09T23:43:00',1.54097,1.54098,1.54097,1.54098,10.13,1.54127,1.54129,1.54126,1.54126,11.64,True
'2018-07-09T23:44:00',1.54097,1.541,1.54093,1.54099,30.26,1.54128,1.54128,1.54125,1.54128,36.81,False
'2018-07-09T23:45:00',1.54098,1.541,1.54097,1.541,7.63,1.54127,1.54128,1.54127,1.54128,8.83,True
'2018-07-09T23:46:00',1.541,1.54103,1.54098,1.54099,21.26,1.54129,1.54132,1.54127,1.54128,22.39,False
'2018-07-09T23:47:00',1.54099,1.54099,1.54073,1.54073,47.82,1.54128,1.54128,1.5411,1.54116,47.77,False
'2018-07-09T23:48:00',1.54074,1.54088,1.5407,1.54087,78.39,1.54116,1.54129,1.54105,1.54127,71.23,True
'2018-07-09T23:49:00',1.54088,1.54097,1.54086,1.54086,56.77,1.54127,1.54136,1.54125,1.54126,43.39,False
'2018-07-09T23:50:00',1.54086,1.5409,1.54084,1.54086,106.38,1.54126,1.54135,1.54126,1.54132,77.57,False
'2018-07-09T23:51:00',1.54086,1.54089,1.54083,1.54087,101.61,1.54132,1.54136,1.54128,1.54132,91.59,False
'2018-07-09T23:52:00',1.54087,1.54087,1.54059,1.54074,110.54,1.54132,1.54132,1.54101,1.54115,97.03,True
'2018-07-09T23:53:00',1.54074,1.54095,1.54066,1.54094,69.87,1.54115,1.54127,1.54099,1.54126,63.87,False
'2018-07-09T23:54:00',1.54092,1.54093,1.54087,1.54087,101.51,1.54127,1.54131,1.54121,1.54121,80.98,False
'2018-07-09T23:55:00',1.54086,1.5409,1.54055,1.54064,127.36,1.54121,1.54124,1.54091,1.541,104.2,False
'2018-07-09T23:56:00',1.54063,1.5407,1.5406,1.54067,46.98,1.54099,1.54107,1.54097,1.54105,42.5,True
'2018-07-09T23:57:00',1.54068,1.5407,1.54055,1.54062,58.72,1.54105,1.54108,1.54093,1.54107,56.0,True
'2018-07-09T23:58:00',1.54063,1.54068,1.54057,1.54058,50.5,1.54107,1.54112,1.54099,1.541,50.12,False
'2018-07-09T23:59:00',1.54058,1.54068,1.54051,1.54061,51.66,1.54101,1.54106,1.54084,1.54102,52.87,True
'2018-07-10T00:00:00',1.54057,1.5408,1.54054,1.54074,84.5,1.54091,1.54118,1.54088,1.54095,82.5,False
'2018-07-10T00:01:00',1.54078,1.54084,1.5406,1.5406,49.56,1.54094,1.54103,1.54081,1.54082,38.25,False
'2018-07-10T00:02:00',1.54062,1.54066,1.54059,1.54063,39.75,1.54082,1.54086,1.54081,1.54085,33.75,False
'2018-07-10T00:03:00',1.54062,1.54062,1.54052,1.54057,21.0,1.54083,1.54083,1.54073,1.54079,19.5,True
'2018-07-10T00:04:00',1.54058,1.54064,1.54049,1.54064,35.75,1.54079,1.54086,1.54073,1.54085,30.5,True
'2018-07-10T00:05:00',1.54065,1.54076,1.54057,1.54072,46.25,1.54085,1.54102,1.54082,1.54098,42.75,True
'2018-07-10T00:06:00',1.54073,1.54088,1.5407,1.54083,38.75,1.54099,1.54111,1.54093,1.54109,38.75,False
'2018-07-10T00:07:00',1.54083,1.54084,1.54066,1.54076,35.75,1.54108,1.54108,1.5409,1.54103,34.37,False
'2018-07-10T00:08:00',1.54078,1.54078,1.54066,1.54069,16.0,1.54103,1.54103,1.5409,1.54093,17.75,False
'2018-07-10T00:09:00',1.54066,1.54073,1.54062,1.54073,12.0,1.54091,1.54096,1.54087,1.54096,12.0,False
'2018-07-10T00:10:00',1.54073,1.54073,1.54065,1.54066,7.62,1.54095,1.54095,1.54089,1.54089,7.0,False
'2018-07-10T00:11:00',1.54067,1.54069,1.54054,1.54058,39.5,1.54089,1.54091,1.54078,1.54082,44.44,False
'2018-07-10T00:12:00',1.54056,1.54063,1.5404,1.54057,55.0,1.54083,1.54089,1.54066,1.54081,46.44,False
'2018-07-10T00:13:00',1.54059,1.54063,1.54056,1.54056,28.12,1.54081,1.54085,1.5408,1.5408,21.0,True
'2018-07-10T00:14:00',1.54056,1.5407,1.54056,1.54063,26.75,1.54083,1.54094,1.54083,1.54088,33.0,False
'2018-07-10T00:15:00',1.54063,1.54069,1.54062,1.54069,17.25,1.54089,1.54093,1.54088,1.54093,13.5,True
'2018-07-10T00:16:00',1.54079,1.54085,1.54078,1.54078,13.25,1.54093,1.54108,1.54093,1.54102,13.75,False
'2018-07-10T00:17:00',1.54077,1.54078,1.54077,1.54078,2.5,1.54103,1.54103,1.54102,1.54102,2.5,True
'2018-07-10T00:18:00',1.54079,1.54079,1.54067,1.54067,9.25,1.54101,1.54101,1.5409,1.5409,7.0,False
'2018-07-10T00:19:00',1.5407,1.5407,1.54059,1.54066,17.5,1.54091,1.54091,1.54083,1.5409,22.5,True
'2018-07-10T00:20:00',1.5407,1.54076,1.54037,1.54037,52.0,1.5409,1.54098,1.54063,1.54064,50.0,False
'2018-07-10T00:21:00',1.54037,1.54044,1.54037,1.54039,13.69,1.54065,1.54068,1.54063,1.54065,18.62,False
'2018-07-10T00:22:00',1.54038,1.54042,1.54038,1.54042,8.75,1.54067,1.54067,1.54065,1.54067,10.75,True
'2018-07-10T00:23:00',1.54043,1.54047,1.54038,1.54044,15.0,1.54067,1.54069,1.54065,1.54068,16.5,True
'2018-07-10T00:24:00',1.54047,1.54049,1.54043,1.54046,22.75,1.54069,1.54071,1.54068,1.5407,31.19,True
'2018-07-10T00:25:00',1.54046,1.5405,1.5404,1.54048,42.0,1.54069,1.54072,1.54064,1.54072,50.5,False
'2018-07-10T00:26:00',1.54046,1.54048,1.5404,1.5404,14.38,1.5407,1.5407,1.54064,1.54064,11.5,False
'2018-07-10T00:27:00',1.54041,1.54047,1.54039,1.54039,26.44,1.54066,1.5407,1.54063,1.54065,28.25,True
'2018-07-10T00:28:00',1.54041,1.54049,1.54041,1.54049,7.5,1.54065,1.54071,1.54065,1.5407,8.0,True
'2018-07-10T00:29:00',1.54048,1.54068,1.54046,1.54068,30.75,1.5407,1.54092,1.54069,1.54092,29.5,True
'2018-07-10T00:30:00',1.54068,1.54071,1.54056,1.54067,51.5,1.5409,1.54093,1.54081,1.54092,49.75,True
'2018-07-10T00:31:00',1.54067,1.54084,1.54067,1.5408,38.75,1.54091,1.54108,1.54091,1.54103,42.11,False
'2018-07-10T00:32:00',1.5408,1.54082,1.54078,1.54081,24.25,1.54102,1.54105,1.54101,1.54103,22.75,True
'2018-07-10T00:33:00',1.54081,1.54083,1.54075,1.54075,20.25,1.54104,1.54107,1.54097,1.54097,18.0,False
'2018-07-10T00:34:00',1.54075,1.54075,1.54072,1.54073,4.5,1.54098,1.54098,1.54093,1.54093,4.0,False
'2018-07-10T00:35:00',1.54073,1.54073,1.54073,1.54073,11.5,1.54094,1.54096,1.54092,1.54095,13.62,True
'2018-07-10T00:36:00',1.54074,1.54093,1.54073,1.54093,19.0,1.54095,1.54115,1.54095,1.54112,19.5,False
'2018-07-10T00:37:00',1.54093,1.54093,1.54092,1.54092,7.0,1.54113,1.54115,1.54113,1.54115,7.5,True
'2018-07-10T00:38:00',1.54093,1.54093,1.54091,1.54093,19.0,1.54116,1.54117,1.54113,1.54116,19.0,True
'2018-07-10T00:39:00',1.54094,1.54108,1.54094,1.54103,36.37,1.54116,1.5413,1.54115,1.54125,33.0,False
'2018-07-10T00:40:00',1.54105,1.54106,1.54105,1.54105,10.25,1.54125,1.54129,1.54125,1.54128,9.0,True
'2018-07-10T00:41:00',1.54114,1.54125,1.54114,1.54125,10.5,1.5413,1.54148,1.5413,1.54148,9.0,True
'2018-07-10T00:42:00',1.54125,1.54126,1.54117,1.54117,34.99,1.54146,1.54149,1.54138,1.54138,34.75,False
'2018-07-10T00:43:00',1.54118,1.54124,1.54117,1.54123,27.0,1.54141,1.54147,1.54138,1.54145,29.25,True
'2018-07-10T00:44:00',1.54122,1.54124,1.54122,1.54124,6.75,1.54146,1.54148,1.54145,1.54147,8.75,False
'2018-07-10T00:45:00',1.54124,1.54124,1.54098,1.54101,43.75,1.54138,1.5414,1.54121,1.54123,46.5,False
'2018-07-10T00:46:00',1.54099,1.54109,1.54095,1.54107,39.25,1.54122,1.5413,1.54119,1.54128,38.87,True
'2018-07-10T00:47:00',1.54108,1.54115,1.54094,1.54099,36.75,1.54128,1.54138,1.54116,1.54122,43.0,False
'2018-07-10T00:48:00',1.54099,1.5411,1.54097,1.54101,22.5,1.54121,1.54133,1.54119,1.54126,26.0,True
'2018-07-10T00:49:00',1.54115,1.54122,1.5411,1.54117,24.5,1.54127,1.54143,1.54127,1.54138,30.75,False
'2018-07-10T00:50:00',1.54117,1.54117,1.54099,1.54102,41.75,1.54137,1.54137,1.5412,1.54122,37.5,False
'2018-07-10T00:51:00',1.54101,1.54109,1.54093,1.54106,56.25,1.54122,1.54131,1.54115,1.54127,57.25,True
'2018-07-10T00:52:00',1.54103,1.54111,1.54103,1.54105,26.5,1.54126,1.54131,1.54123,1.54127,26.75,False
'2018-07-10T00:53:00',1.54107,1.54109,1.54102,1.54109,21.0,1.54127,1.54129,1.54124,1.54129,23.75,False
'2018-07-10T00:54:00',1.54108,1.54108,1.54097,1.54103,53.25,1.54128,1.5413,1.5412,1.54125,52.94,True
'2018-07-10T00:55:00',1.54104,1.54115,1.54101,1.54102,19.5,1.54126,1.54138,1.54123,1.54123,24.75,False
'2018-07-10T00:56:00',1.54103,1.54108,1.54101,1.54101,5.5,1.54124,1.54124,1.5412,1.5412,5.5,False
'2018-07-10T00:57:00',1.541,1.541,1.54092,1.54094,15.75,1.5412,1.54121,1.54113,1.54114,16.12,False
'2018-07-10T00:58:00',1.54095,1.54097,1.54092,1.54097,17.25,1.54114,1.54122,1.54114,1.54122,22.37,False
'2018-07-10T00:59:00',1.54097,1.54097,1.54093,1.54096,13.5,1.5412,1.5412,1.54114,1.5412,11.75,False
'2018-07-10T01:00:00',1.54096,1.54096,1.54082,1.54086,33.55,1.54118,1.54118,1.54102,1.54109,31.0,False
'2018-07-10T01:01:00',1.54085,1.54086,1.5408,1.54082,14.98,1.54108,1.54108,1.54101,1.54106,15.25,False
'2018-07-10T01:02:00',1.54082,1.54083,1.54081,1.54082,13.25,1.54104,1.54106,1.54103,1.54103,16.0,False
'2018-07-10T01:03:00',1.54083,1.54083,1.54082,1.54083,9.0,1.54103,1.54104,1.54102,1.54103,10.0,True
'2018-07-10T01:04:00',1.54081,1.54083,1.54073,1.54074,18.75,1.54103,1.54105,1.54096,1.54097,15.25,False
'2018-07-10T01:05:00',1.54075,1.54082,1.54074,1.54081,18.62,1.54097,1.54104,1.54097,1.54103,19.63,True
'2018-07-10T01:06:00',1.54081,1.54084,1.54081,1.54081,9.0,1.54104,1.54106,1.54103,1.54103,9.5,True
'2018-07-10T01:07:00',1.54085,1.54094,1.54082,1.54083,27.37,1.54103,1.54117,1.54103,1.54106,26.5,False
'2018-07-10T01:08:00',1.54082,1.54085,1.5408,1.54085,10.99,1.54105,1.54107,1.54102,1.54107,7.5,True
'2018-07-10T01:09:00',1.54086,1.54087,1.54085,1.54087,7.87,1.54107,1.5411,1.54107,1.54109,8.0,True
'2018-07-10T01:10:00',1.54086,1.54095,1.54078,1.54092,67.75,1.54109,1.54118,1.54097,1.54115,62.35,False
'2018-07-10T01:11:00',1.54091,1.54092,1.5409,1.54091,7.75,1.54115,1.54116,1.54114,1.54116,8.25,False
'2018-07-10T01:12:00',1.5409,1.5409,1.5409,1.5409,1.5,1.54116,1.54116,1.54116,1.54116,1.5,True
'2018-07-10T01:13:00',1.54088,1.54104,1.54088,1.54103,39.64,1.54114,1.5413,1.54114,1.5413,38.92,False
'2018-07-10T01:14:00',1.54103,1.54103,1.54095,1.541,23.82,1.54126,1.54126,1.54121,1.54123,27.56,True
'2018-07-10T01:15:00',1.54098,1.54116,1.54094,1.54113,55.13,1.54123,1.54138,1.54118,1.54137,77.07,True
'2018-07-10T01:16:00',1.54113,1.54128,1.54113,1.54125,51.25,1.54136,1.54151,1.54135,1.54149,50.71,False
'2018-07-10T01:17:00',1.54126,1.54126,1.54118,1.54125,24.24,1.54149,1.54151,1.54138,1.54151,26.48,True
'2018-07-10T01:18:00',1.54127,1.54128,1.54127,1.54128,6.0,1.54152,1.54153,1.54152,1.54152,9.11,False
'2018-07-10T01:19:00',1.54124,1.54128,1.54123,1.54128,7.75,1.54144,1.54152,1.54143,1.54152,6.5,True
'2018-07-10T01:20:00',1.54128,1.54131,1.54128,1.54131,10.51,1.54152,1.54156,1.54152,1.54156,12.1,True
'2018-07-10T01:21:00',1.54131,1.54135,1.54127,1.54129,20.75,1.54156,1.54158,1.54151,1.54153,28.95,False
'2018-07-10T01:22:00',1.54129,1.54131,1.54124,1.54124,14.5,1.54153,1.54154,1.54147,1.54148,21.52,True
'2018-07-10T01:23:00',1.54124,1.54135,1.5412,1.54133,50.74,1.54146,1.54158,1.5414,1.54156,61.87,True
'2018-07-10T01:24:00',1.54133,1.54145,1.54128,1.54144,30.84,1.54157,1.54166,1.5415,1.54166,29.68,True
'2018-07-10T01:25:00',1.54146,1.54157,1.5414,1.54152,49.06,1.54167,1.54178,1.54163,1.54174,66.48,True
'2018-07-10T01:26:00',1.54152,1.54164,1.54149,1.54158,71.5,1.54174,1.54185,1.54173,1.54182,117.54,False
'2018-07-10T01:27:00',1.54157,1.5416,1.54156,1.5416,37.23,1.54182,1.54185,1.54181,1.54185,50.24,True
'2018-07-10T01:28:00',1.5416,1.54174,1.54156,1.54173,43.29,1.54185,1.54195,1.54177,1.54195,54.65,False
'2018-07-10T01:29:00',1.54171,1.54171,1.54137,1.54144,52.36,1.54195,1.54195,1.54158,1.54165,67.82,False
'2018-07-10T01:30:00',1.54141,1.5415,1.54138,1.54143,50.79,1.54164,1.54172,1.54161,1.54168,62.31,False
'2018-07-10T01:31:00',1.54144,1.54149,1.54142,1.54148,44.67,1.54168,1.54172,1.54166,1.54172,46.94,False
'2018-07-10T01:32:00',1.54147,1.54147,1.54143,1.54145,32.07,1.54172,1.54172,1.54164,1.54167,24.85,True
'2018-07-10T01:33:00',1.54146,1.54154,1.54145,1.54154,14.97,1.54167,1.54176,1.54167,1.54176,10.74,True
'2018-07-10T01:34:00',1.54155,1.54155,1.54144,1.54147,18.36,1.54176,1.54178,1.54168,1.5417,19.34,False
'2018-07-10T01:35:00',1.54147,1.54147,1.54142,1.54143,13.85,1.54169,1.54169,1.54166,1.54166,15.49,False
'2018-07-10T01:36:00',1.54142,1.54142,1.5414,1.54141,18.6,1.54167,1.54167,1.54163,1.54165,8.12,False
'2018-07-10T01:37:00',1.54141,1.54141,1.54135,1.54135,12.85,1.54165,1.54166,1.54159,1.54159,12.11,False
'2018-07-10T01:38:00',1.54135,1.54135,1.54108,1.5412,38.84,1.54158,1.54158,1.54124,1.54142,43.47,False
'2018-07-10T01:39:00',1.54119,1.54135,1.54118,1.54127,45.92,1.54142,1.54157,1.54142,1.54151,41.37,True
'2018-07-10T01:40:00',1.54127,1.54138,1.54127,1.5413,66.73,1.5415,1.54159,1.54149,1.54151,67.83,False
'2018-07-10T01:41:00',1.54128,1.54134,1.54128,1.54133,57.86,1.54151,1.54157,1.5415,1.54157,54.75,True
'2018-07-10T01:42:00',1.54132,1.54135,1.54116,1.54116,43.13,1.54156,1.54158,1.54138,1.54138,44.51,False
'2018-07-10T01:43:00',1.54115,1.54117,1.54113,1.54116,31.19,1.54138,1.5414,1.54135,1.5414,37.46,True
'2018-07-10T01:44:00',1.54117,1.54122,1.54117,1.54122,35.84,1.5414,1.54144,1.5414,1.54142,39.21,True
'2018-07-10T01:45:00',1.54122,1.54132,1.54115,1.5413,26.61,1.54143,1.54153,1.54137,1.54153,29.31,True
'2018-07-10T01:46:00',1.54131,1.54141,1.54125,1.54136,71.91,1.54153,1.54161,1.54147,1.54157,65.61,False
'2018-07-10T01:47:00',1.54136,1.54136,1.54129,1.54133,28.06,1.54155,1.54155,1.5415,1.54153,27.6,True
'2018-07-10T01:48:00',1.54136,1.54138,1.54123,1.54123,29.25,1.54154,1.54156,1.54145,1.54145,33.96,False
'2018-07-10T01:49:00',1.54122,1.5413,1.54121,1.54125,37.74,1.54142,1.54152,1.54142,1.54147,38.86,False
'2018-07-10T01:50:00',1.54126,1.54129,1.54118,1.54118,32.86,1.54148,1.54151,1.54138,1.54138,38.99,False
'2018-07-10T01:51:00',1.54117,1.54127,1.54117,1.54126,27.12,1.54138,1.54147,1.54137,1.54147,29.12,True
'2018-07-10T01:52:00',1.54126,1.54127,1.54118,1.54119,39.86,1.54146,1.54148,1.5414,1.54142,48.24,False
'2018-07-10T01:53:00',1.54119,1.54121,1.54109,1.54112,54.37,1.54142,1.54142,1.5413,1.54132,70.19,False
'2018-07-10T01:54:00',1.54111,1.54121,1.5411,1.54117,30.5,1.54131,1.54141,1.54131,1.54139,45.34,True
'2018-07-10T01:55:00',1.54118,1.54127,1.54117,1.54124,46.0,1.54139,1.54148,1.54138,1.54143,72.29,True
'2018-07-10T01:56:00',1.54124,1.54131,1.54124,1.54128,22.0,1.54143,1.54148,1.54143,1.54143,33.76,True
'2018-07-10T01:57:00',1.54128,1.5414,1.54125,1.54132,56.0,1.54143,1.54156,1.5414,1.54152,79.58,False
'2018-07-10T01:58:00',1.54131,1.54138,1.54127,1.54132,44.0,1.54151,1.54154,1.54146,1.54147,66.48,False
'2018-07-10T01:59:00',1.54132,1.54135,1.54124,1.54125,44.0,1.5415,1.54152,1.54144,1.54144,80.27,True
'2018-07-10T02:00:00',1.54123,1.54138,1.54117,1.54132,86.23,1.54142,1.54156,1.54139,1.54151,115.42,True
'2018-07-10T02:01:00',1.5413,1.54139,1.54129,1.54134,62.5,1.54149,1.54157,1.54148,1.54151,103.47,True
'2018-07-10T02:02:00',1.54133,1.5414,1.54129,1.54129,69.0,1.54152,1.54159,1.54146,1.54148,118.01,True
'2018-07-10T02:03:00',1.54129,1.54143,1.54129,1.54131,38.5,1.54146,1.5416,1.54145,1.54147,59.64,False
'2018-07-10T02:04:00',1.5413,1.54132,1.54126,1.54128,37.0,1.54147,1.54148,1.54141,1.54146,52.2,True
'2018-07-10T02:05:00',1.54127,1.54144,1.54126,1.5414,57.5,1.54146,1.54162,1.54144,1.5416,77.04,True
'2018-07-10T02:06:00',1.5414,1.54148,1.54128,1.5414,91.02,1.54157,1.54165,1.5415,1.54158,62.23,True
'2018-07-10T02:07:00',1.54141,1.54156,1.54139,1.54139,112.79,1.54158,1.54172,1.54155,1.5416,96.82,False
'2018-07-10T02:08:00',1.54139,1.54144,1.54137,1.54137,37.81,1.5416,1.54167,1.54159,1.54159,31.33,False
'2018-07-10T02:09:00',1.54136,1.54143,1.54136,1.54141,32.23,1.5416,1.54165,1.54158,1.54163,30.47,False
'2018-07-10T02:10:00',1.54141,1.54141,1.54108,1.54113,121.81,1.54162,1.54163,1.54126,1.54131,96.84,False
'2018-07-10T02:11:00',1.54125,1.54138,1.54125,1.54132,87.59,1.54134,1.54158,1.54134,1.54152,71.98,False
'2018-07-10T02:12:00',1.54134,1.54134,1.54121,1.54128,61.75,1.54152,1.54153,1.54139,1.54148,61.37,False
'2018-07-10T02:13:00',1.54127,1.54133,1.54119,1.54119,64.06,1.54147,1.54151,1.54138,1.54138,75.49,True
'2018-07-10T02:14:00',1.54119,1.54145,1.54119,1.54142,91.18,1.54137,1.54162,1.54137,1.54157,93.75,False
'2018-07-10T02:15:00',1.54142,1.54142,1.54117,1.54123,104.41,1.54158,1.54158,1.54136,1.54143,97.42,False
'2018-07-10T02:16:00',1.54121,1.54132,1.54115,1.5413,68.21,1.54137,1.54151,1.54135,1.54147,90.82,True
'2018-07-10T02:17:00',1.54128,1.54136,1.54126,1.54136,63.68,1.54147,1.54157,1.54146,1.54157,68.35,True
'2018-07-10T02:18:00',1.54137,1.54137,1.54122,1.54126,47.0,1.54157,1.54157,1.54143,1.54147,64.89,False
'2018-07-10T02:19:00',1.54126,1.54126,1.54112,1.54122,82.11,1.54147,1.54147,1.54132,1.54141,86.09,False
'2018-07-10T02:20:00',1.54122,1.54124,1.54116,1.54116,39.53,1.54143,1.54143,1.54135,1.54135,40.46,True
'2018-07-10T02:21:00',1.54115,1.5413,1.54112,1.54122,67.88,1.54136,1.54149,1.54131,1.54142,94.62,True
'2018-07-10T02:22:00',1.54122,1.54135,1.54121,1.54132,88.8,1.54143,1.54156,1.54143,1.54154,99.22,True
'2018-07-10T02:23:00',1.54132,1.5414,1.5413,1.54135,86.04,1.54153,1.5416,1.54151,1.54156,104.61,False
'2018-07-10T02:24:00',1.54134,1.54139,1.54126,1.54129,44.87,1.54156,1.5416,1.54144,1.54148,55.07,False
'2018-07-10T02:25:00',1.5413,1.54133,1.54122,1.54122,35.15,1.54149,1.54151,1.54143,1.54143,41.8,False
'2018-07-10T02:26:00',1.54125,1.54128,1.54118,1.54126,64.61,1.54144,1.54149,1.54137,1.54148,87.05,False
'2018-07-10T02:27:00',1.54125,1.54126,1.54113,1.54121,83.37,1.54147,1.54147,1.54133,1.54141,94.14,False
'2018-07-10T02:28:00',1.5412,1.5412,1.54114,1.54116,20.86,1.54141,1.54141,1.54137,1.54138,25.33,False
'2018-07-10T02:29:00',1.54116,1.54119,1.54106,1.54119,48.76,1.54137,1.54139,1.54126,1.54137,57.16,True
'2018-07-10T02:30:00',1.5412,1.54129,1.54114,1.54122,66.26,1.54137,1.5415,1.54134,1.54142,89.3,False
'2018-07-10T02:31:00',1.54122,1.54127,1.54107,1.54117,81.68,1.54142,1.54147,1.54128,1.54139,118.99,True
'2018-07-10T02:32:00',1.54118,1.54127,1.54118,1.5412,49.53,1.54139,1.54149,1.54139,1.54141,51.59,False
'2018-07-10T02:33:00',1.5412,1.54123,1.54112,1.54116,84.83,1.5414,1.54145,1.5413,1.54137,77.07,False
'2018-07-10T02:34:00',1.54115,1.54115,1.54107,1.5411,36.96,1.54135,1.54135,1.54128,1.54129,31.1,False
'2018-07-10T02:35:00',1.54105,1.54106,1.54096,1.54104,39.21,1.54125,1.54127,1.54117,1.54123,40.47,True
'2018-07-10T02:36:00',1.54103,1.5411,1.54103,1.5411,30.2,1.54123,1.54129,1.54123,1.54128,26.48,True
'2018-07-10T02:37:00',1.5411,1.54116,1.54104,1.54108,44.44,1.54129,1.54134,1.54125,1.54129,32.6,False
'2018-07-10T02:38:00',1.54108,1.54109,1.54098,1.54102,70.15,1.54129,1.54131,1.54119,1.54122,59.45,False
'2018-07-10T02:39:00',1.54102,1.54108,1.54101,1.54103,33.18,1.54123,1.54129,1.54121,1.54123,33.87,False
'2018-07-10T02:40:00',1.54103,1.54106,1.54099,1.54106,22.09,1.54124,1.54127,1.5412,1.54127,17.87,True
'2018-07-10T02:41:00',1.54104,1.54109,1.54087,1.54096,51.04,1.54122,1.54129,1.54106,1.54116,53.31,False
'2018-07-10T02:42:00',1.54096,1.54104,1.54089,1.54104,54.5,1.54117,1.54123,1.54107,1.54121,56.45,True
'2018-07-10T02:43:00',1.54107,1.54115,1.54105,1.54108,85.15,1.54126,1.54135,1.54124,1.5413,70.85,False
'2018-07-10T02:44:00',1.54108,1.54109,1.54103,1.54107,62.06,1.5413,1.5413,1.54123,1.54129,58.28,True
'2018-07-10T02:45:00',1.54105,1.54111,1.54098,1.54098,76.5,1.54127,1.54129,1.54118,1.54119,88.18,False
'2018-07-10T02:46:00',1.54097,1.54102,1.54094,1.54101,43.87,1.54118,1.54119,1.54111,1.54118,54.09,True
'2018-07-10T02:47:00',1.54101,1.54102,1.54098,1.54099,19.18,1.54117,1.54121,1.54114,1.5412,23.35,True
'2018-07-10T02:48:00',1.54099,1.54102,1.54092,1.541,67.07,1.5412,1.54123,1.54111,1.54121,73.43,False
'2018-07-10T02:49:00',1.541,1.54101,1.54089,1.54094,67.7,1.54121,1.54121,1.54109,1.54113,84.51,True
'2018-07-10T02:50:00',1.54093,1.54101,1.54089,1.54095,68.89,1.54113,1.54122,1.54109,1.54115,85.63,False
'2018-07-10T02:51:00',1.54095,1.54098,1.54083,1.54084,59.01,1.54115,1.54117,1.54106,1.54107,52.58,False
'2018-07-10T02:52:00',1.54088,1.5409,1.54076,1.54076,99.5,1.5411,1.5411,1.54095,1.54095,77.85,False
'2018-07-10T02:53:00',1.54075,1.54084,1.54068,1.54068,104.11,1.54096,1.54102,1.54088,1.54088,62.86,False
'2018-07-10T02:54:00',1.54068,1.54074,1.5406,1.54071,164.34,1.54089,1.54095,1.54081,1.54091,103.09,True
'2018-07-10T02:55:00',1.54074,1.54087,1.54072,1.54081,125.46,1.54094,1.54108,1.54093,1.54102,103.88,True
'2018-07-10T02:56:00',1.54085,1.54101,1.54085,1.54097,56.73,1.54105,1.54123,1.54105,1.54118,59.67,False
'2018-07-10T02:57:00',1.54097,1.54097,1.54084,1.54084,54.25,1.54118,1.54118,1.54106,1.54106,58.68,True
'2018-07-10T02:58:00',1.54088,1.54103,1.54082,1.54096,88.79,1.54106,1.54126,1.54101,1.5412,72.84,False
'2018-07-10T02:59:00',1.54096,1.54099,1.5407,1.54075,149.81,1.5412,1.54121,1.54092,1.54097,134.49,True
'2018-07-10T03:00:00',1.54075,1.54104,1.54075,1.54096,102.16,1.54096,1.54123,1.54096,1.54114,120.05,True
'2018-07-10T03:01:00',1.54096,1.54119,1.54096,1.54117,80.04,1.54116,1.54139,1.54116,1.54137,107.13,True
'2018-07-10T03:02:00',1.54117,1.54131,1.54112,1.54115,105.88,1.54135,1.54149,1.54131,1.54135,132.03,False
'2018-07-10T03:03:00',1.54115,1.54119,1.54106,1.5411,66.93,1.54134,1.5414,1.54125,1.54127,93.84,False
'2018-07-10T03:04:00',1.54107,1.5412,1.54107,1.5412,55.25,1.54127,1.54135,1.54125,1.54135,69.36,True
'2018-07-10T03:05:00',1.5412,1.5414,1.5412,1.54139,34.5,1.54137,1.54153,1.54134,1.54152,44.48,False
'2018-07-10T03:06:00',1.54138,1.5414,1.54129,1.54134,42.0,1.54151,1.54153,1.54143,1.54146,46.1,True
'2018-07-10T03:07:00',1.54133,1.54141,1.54115,1.54116,74.57,1.54146,1.54156,1.54136,1.54138,67.02,False
'2018-07-10T03:08:00',1.54118,1.54129,1.54117,1.54119,51.86,1.54139,1.54147,1.54137,1.54139,38.87,True
'2018-07-10T03:09:00',1.54117,1.54129,1.54114,1.54127,89.12,1.54138,1.54149,1.54134,1.54146,63.24,True
'2018-07-10T03:10:00',1.54128,1.54139,1.54127,1.54135,83.21,1.54146,1.54159,1.54146,1.54154,50.5,True
'2018-07-10T03:11:00',1.54135,1.5417,1.54135,1.54165,93.29,1.54155,1.54193,1.54155,1.54188,69.41,True
'2018-07-10T03:12:00',1.54166,1.54173,1.54161,1.54166,44.71,1.54188,1.54196,1.54183,1.5419,41.08,False
'2018-07-10T03:13:00',1.54164,1.54168,1.54159,1.54161,46.23,1.54189,1.54191,1.5418,1.54182,31.1,True
'2018-07-10T03:14:00',1.54161,1.54171,1.5416,1.54164,45.88,1.54181,1.54188,1.54181,1.54183,30.5,True
'2018-07-10T03:15:00',1.54163,1.54181,1.54161,1.54161,112.57,1.54182,1.54198,1.5418,1.5418,86.5,False
'2018-07-10T03:16:00',1.54161,1.54161,1.54155,1.54156,57.23,1.54179,1.54183,1.54177,1.54177,36.5,False
'2018-07-10T03:17:00',1.54156,1.54157,1.54148,1.54148,116.74,1.54177,1.5418,1.54169,1.54169,64.36,False
'2018-07-10T03:18:00',1.54147,1.54155,1.5414,1.5414,53.86,1.54168,1.54176,1.5416,1.5416,33.19,False
'2018-07-10T03:19:00',1.54139,1.54153,1.54139,1.54146,88.52,1.54158,1.54173,1.54158,1.54167,64.99,False
'2018-07-10T03:20:00',1.54146,1.54152,1.54135,1.54135,87.55,1.54167,1.54173,1.54158,1.54159,60.32,False
'2018-07-10T03:21:00',1.54135,1.54144,1.54135,1.54144,20.83,1.54159,1.54165,1.54159,1.54165,19.71,True
'2018-07-10T03:22:00',1.54145,1.54145,1.54136,1.54143,50.43,1.54165,1.54166,1.54157,1.54165,41.89,True
'2018-07-10T03:23:00',1.54145,1.54146,1.54138,1.54138,38.2,1.54166,1.54168,1.54156,1.54158,34.86,False
'2018-07-10T03:24:00',1.54138,1.54139,1.54133,1.54136,36.59,1.54156,1.54161,1.54153,1.54156,33.82,False
'2018-07-10T03:25:00',1.54136,1.54136,1.54129,1.54134,50.86,1.54157,1.54157,1.54148,1.54154,46.36,False
'2018-07-10T03:26:00',1.54134,1.54134,1.54128,1.54128,18.95,1.54153,1.54154,1.54144,1.54144,19.85,False
'2018-07-10T03:27:00',1.5412,1.5413,1.54117,1.54121,50.18,1.54139,1.54154,1.54139,1.54144,63.66,False
'2018-07-10T03:28:00',1.54121,1.54126,1.54117,1.54121,53.15,1.54142,1.54148,1.54138,1.54139,52.63,True
'2018-07-10T03:29:00',1.54121,1.54128,1.5412,1.5412,37.83,1.5414,1.54154,1.5414,1.54145,45.66,True
'2018-07-10T03:30:00',1.54122,1.5413,1.54119,1.5413,58.61,1.54146,1.54152,1.54142,1.54148,61.06,True
'2018-07-10T03:31:00',1.54129,1.54136,1.54121,1.54134,53.0,1.54148,1.54155,1.54142,1.54154,49.75,True
'2018-07-10T03:32:00',1.54132,1.54137,1.54126,1.54131,75.84,1.54152,1.54156,1.54144,1.54149,61.12,True
'2018-07-10T03:33:00',1.54131,1.54146,1.54129,1.5413,142.19,1.54151,1.54165,1.54148,1.54149,118.16,False
'2018-07-10T03:34:00',1.54129,1.54131,1.5412,1.5413,136.97,1.54149,1.54152,1.5414,1.54151,105.88,True
'2018-07-10T03:35:00',1.5413,1.54145,1.54126,1.54139,149.76,1.54151,1.54165,1.54147,1.54161,163.87,True
'2018-07-10T03:36:00',1.5414,1.5415,1.54138,1.54139,125.36,1.54161,1.54173,1.54159,1.54159,109.47,False
'2018-07-10T03:37:00',1.54139,1.54145,1.54137,1.54143,72.99,1.54157,1.54165,1.54155,1.54158,97.19,False
'2018-07-10T03:38:00',1.54143,1.54143,1.54128,1.54131,112.99,1.54159,1.54159,1.54147,1.54151,105.02,False
'2018-07-10T03:39:00',1.54132,1.54135,1.54111,1.54121,90.65,1.54153,1.54154,1.54132,1.54142,89.06,False
'2018-07-10T03:40:00',1.54122,1.54129,1.54118,1.54119,60.6,1.54143,1.5415,1.54135,1.54136,67.8,False
'2018-07-10T03:41:00',1.54119,1.54125,1.54113,1.54119,80.93,1.54137,1.54142,1.54132,1.54139,103.59,False
'2018-07-10T03:42:00',1.54119,1.54124,1.54115,1.54115,45.0,1.54139,1.54144,1.5413,1.5413,54.4,False
'2018-07-10T03:43:00',1.54118,1.54121,1.54107,1.5411,56.78,1.54132,1.54135,1.54121,1.54125,54.87,True
'2018-07-10T03:44:00',1.54111,1.54123,1.54111,1.54118,53.83,1.54124,1.54138,1.54124,1.54132,46.25,False
'2018-07-10T03:45:00',1.54115,1.54115,1.54108,1.54108,59.98,1.5413,1.54131,1.54121,1.54123,53.5,False
'2018-07-10T03:46:00',1.54106,1.54109,1.54103,1.54106,71.37,1.54122,1.54125,1.54118,1.54125,71.74,True
'2018-07-10T03:47:00',1.54106,1.54109,1.54085,1.54093,76.95,1.54123,1.54128,1.54104,1.54112,90.6,False
'2018-07-10T03:48:00',1.54093,1.54097,1.54089,1.54093,52.63,1.54111,1.54116,1.54107,1.5411,67.4,False
'2018-07-10T03:49:00',1.54093,1.54093,1.54076,1.54076,40.85,1.54109,1.54109,1.5409,1.5409,54.86,False
'2018-07-10T03:50:00',1.54076,1.54078,1.54075,1.54077,35.06,1.54092,1.54097,1.54091,1.54095,44.3,True
'2018-07-10T03:51:00',1.54077,1.5408,1.54061,1.54066,85.4,1.54095,1.54099,1.5408,1.54086,81.95,False
'2018-07-10T03:52:00',1.54061,1.54062,1.54046,1.54052,143.06,1.54081,1.54083,1.54066,1.54072,108.36,True
'2018-07-10T03:53:00',1.54054,1.54068,1.54051,1.54066,86.7,1.54072,1.54085,1.54069,1.54082,85.86,False
'2018-07-10T03:54:00',1.54066,1.54066,1.54045,1.54047,89.02,1.54081,1.54081,1.54059,1.54064,69.36,False
'2018-07-10T03:55:00',1.54047,1.54054,1.54041,1.5405,145.88,1.54064,1.5407,1.54056,1.54064,93.0,True
'2018-07-10T03:56:00',1.54048,1.5406,1.54045,1.5406,89.2,1.54064,1.54078,1.54062,1.54078,89.25,True
'2018-07-10T03:57:00',1.5406,1.54068,1.5406,1.54065,75.74,1.54079,1.54087,1.54078,1.54087,78.73,True
'2018-07-10T03:58:00',1.54065,1.54074,1.54061,1.54061,139.75,1.54086,1.54095,1.5408,1.54082,124.1,False
'2018-07-10T03:59:00',1.5406,1.54064,1.54036,1.54039,175.42,1.54081,1.54085,1.54057,1.54059,236.46,False
'2018-07-10T04:00:00',1.54039,1.54055,1.54036,1.54045,141.45,1.54059,1.54075,1.54056,1.54066,146.27,False
'2018-07-10T04:01:00',1.54045,1.54047,1.54015,1.54028,109.66,1.54066,1.54066,1.54035,1.54047,137.15,False
'2018-07-10T04:02:00',1.54026,1.54039,1.54015,1.54035,151.64,1.54047,1.54061,1.54037,1.54056,164.55,True
'2018-07-10T04:03:00',1.54035,1.54044,1.54034,1.54038,76.71,1.54056,1.54063,1.54053,1.54059,84.64,False
'2018-07-10T04:04:00',1.54039,1.54039,1.54021,1.54022,107.29,1.54059,1.54059,1.5404,1.54043,115.21,False
'2018-07-10T04:05:00',1.54022,1.54031,1.5402,1.5402,86.47,1.54041,1.54049,1.54033,1.54038,93.49,True
'2018-07-10T04:06:00',1.54023,1.54039,1.54022,1.5403,109.42,1.54038,1.54057,1.54038,1.54052,99.01,True
'2018-07-10T04:07:00',1.54031,1.54047,1.54031,1.54044,59.3,1.54051,1.54066,1.54051,1.54063,64.51,True
'2018-07-10T04:08:00',1.54044,1.54053,1.54036,1.54044,107.12,1.54064,1.54072,1.54056,1.54065,97.32,False
'2018-07-10T04:09:00',1.54045,1.5405,1.54042,1.54045,75.84,1.54065,1.54069,1.5406,1.54065,55.94,False
'2018-07-10T04:10:00',1.54043,1.54047,1.54039,1.5404,51.99,1.54064,1.54064,1.54054,1.54056,40.47,False
'2018-07-10T04:11:00',1.5404,1.5404,1.54026,1.54032,57.61,1.54056,1.54056,1.54046,1.54052,37.3,False
'2018-07-10T04:12:00',1.54032,1.54034,1.54027,1.5403,66.46,1.54051,1.54053,1.54046,1.54051,48.39,False
'2018-07-10T04:13:00',1.54031,1.54034,1.54026,1.54032,54.82,1.54051,1.54051,1.54044,1.5405,47.53,True
'2018-07-10T04:14:00',1.54031,1.54042,1.54028,1.54037,81.79,1.54051,1.5406,1.54048,1.54057,75.07,True
'2018-07-10T04:15:00',1.54037,1.54045,1.54035,1.54037,82.76,1.54058,1.54062,1.54054,1.54055,54.68,True
'2018-07-10T04:16:00',1.54037,1.54052,1.54037,1.54042,61.0,1.54056,1.5407,1.54055,1.54065,45.73,True
'2018-07-10T04:17:00',1.54042,1.54055,1.54039,1.54053,104.91,1.54065,1.54076,1.5406,1.54076,79.13,True
'2018-07-10T04:18:00',1.54051,1.54059,1.54048,1.54051,129.94,1.54074,1.54081,1.5407,1.54071,85.77,False
'2018-07-10T04:19:00',1.54051,1.54058,1.5405,1.54054,32.69,1.54073,1.54077,1.54072,1.54073,40.88,True
'2018-07-10T04:20:00',1.54054,1.54064,1.54051,1.54062,62.32,1.54072,1.54082,1.54068,1.54082,75.18,True
'2018-07-10T04:21:00',1.54062,1.54086,1.5406,1.54086,95.08,1.54081,1.54107,1.54077,1.54106,124.74,False
'2018-07-10T04:22:00',1.54086,1.54086,1.54067,1.5407,79.5,1.54103,1.54107,1.54085,1.54092,89.16,True
'2018-07-10T04:23:00',1.5407,1.5409,1.54058,1.54061,99.58,1.54092,1.54109,1.54078,1.54083,117.12,False
'2018-07-10T04:24:00',1.54061,1.5407,1.54056,1.54061,54.66,1.54084,1.54087,1.54078,1.54078,70.5,False
'2018-07-10T04:25:00',1.54062,1.54067,1.54061,1.54067,26.0,1.54078,1.54083,1.54077,1.54083,38.1,False
'2018-07-10T04:26:00',1.54065,1.54066,1.54054,1.54054,46.14,1.54081,1.54081,1.54072,1.54075,54.48,False
'2018-07-10T04:27:00',1.54053,1.5406,1.54053,1.54058,69.97,1.54075,1.54081,1.5407,1.54078,88.8,False
'2018-07-10T04:28:00',1.54058,1.54059,1.54053,1.54056,66.41,1.54078,1.54078,1.54073,1.54077,68.04,True
'2018-07-10T04:29:00',1.54056,1.54062,1.54056,1.54059,54.98,1.54078,1.54083,1.54076,1.54081,39.41,True
'2018-07-10T04:30:00',1.54063,1.54065,1.54057,1.5406,123.15,1.54081,1.54084,1.54077,1.5408,82.1,True
'2018-07-10T04:31:00',1.54061,1.54075,1.54061,1.54075,56.06,1.54081,1.54092,1.54081,1.54089,67.91,False
'2018-07-10T04:32:00',1.54074,1.54075,1.54063,1.54064,96.35,1.54089,1.54089,1.54076,1.54076,120.0,False
'2018-07-10T04:33:00',1.54062,1.54062,1.54053,1.54054,49.38,1.54076,1.54078,1.5407,1.54073,58.56,True
'2018-07-10T04:34:00',1.54053,1.54067,1.54053,1.54067,30.51,1.54073,1.54086,1.54073,1.54086,29.95,True
'2018-07-10T04:35:00',1.54067,1.54069,1.54063,1.54063,57.18,1.54086,1.54088,1.5408,1.54083,52.5,True
'2018-07-10T04:36:00',1.54063,1.54081,1.54062,1.54081,47.53,1.54083,1.54095,1.54082,1.54094,51.1,False
'2018-07-10T04:37:00',1.5408,1.54081,1.54079,1.54079,24.0,1.54094,1.54094,1.54089,1.54094,31.06,True
'2018-07-10T04:38:00',1.5408,1.54083,1.54073,1.54082,26.0,1.54094,1.541,1.54087,1.541,37.87,False
'2018-07-10T04:39:00',1.54083,1.54083,1.54077,1.5408,36.94,1.54098,1.541,1.54094,1.54098,55.41,True
'2018-07-10T04:40:00',1.54079,1.54085,1.54079,1.5408,34.69,1.54098,1.54102,1.54096,1.54099,46.04,False
'2018-07-10T04:41:00',1.54081,1.54085,1.54079,1.54083,32.81,1.54099,1.54101,1.54097,1.54101,36.86,True
'2018-07-10T04:42:00',1.54082,1.54084,1.54077,1.54078,68.59,1.54102,1.54104,1.54092,1.54097,62.91,True
'2018-07-10T04:43:00',1.54078,1.54096,1.54078,1.54092,103.86,1.54097,1.54112,1.54095,1.54111,100.97,True
'2018-07-10T04:44:00',1.54092,1.54108,1.54089,1.54107,119.78,1.54112,1.54124,1.54108,1.54122,82.75,False
'2018-07-10T04:45:00',1.54105,1.54107,1.541,1.54104,65.33,1.54125,1.54125,1.54118,1.54121,41.25,False
'2018-07-10T04:46:00',1.54104,1.54104,1.5409,1.54094,92.39,1.54122,1.54122,1.54108,1.54112,52.36,False
'2018-07-10T04:47:00',1.54094,1.54094,1.54081,1.54083,85.89,1.54108,1.54108,1.541,1.54104,46.5,False
'2018-07-10T04:48:00',1.54083,1.54087,1.54075,1.54086,67.16,1.54102,1.54106,1.54094,1.54104,56.87,True
'2018-07-10T04:49:00',1.54087,1.54096,1.54087,1.54093,30.87,1.54103,1.54115,1.54103,1.54112,23.0,True
'2018-07-10T04:50:00',1.54095,1.54098,1.54091,1.54094,59.99,1.54113,1.54116,1.5411,1.54114,48.57,False
'2018-07-10T04:51:00',1.54088,1.54095,1.54082,1.54088,100.05,1.54108,1.54114,1.541,1.54108,90.38,False
'2018-07-10T04:52:00',1.54087,1.54091,1.54087,1.5409,67.47,1.54107,1.54111,1.54107,1.5411,43.5,False
'2018-07-10T04:53:00',1.5409,1.5409,1.54084,1.54087,85.57,1.5411,1.5411,1.54103,1.54107,73.52,True
'2018-07-10T04:54:00',1.54086,1.54091,1.54082,1.54085,62.4,1.54107,1.54111,1.541,1.541,64.38,True
'2018-07-10T04:55:00',1.54084,1.54104,1.54083,1.54099,89.16,1.54102,1.54125,1.54101,1.54116,71.61,True
'2018-07-10T04:56:00',1.54097,1.54105,1.54097,1.54104,44.22,1.54116,1.54125,1.54116,1.54124,27.5,True
'2018-07-10T04:57:00',1.54105,1.54107,1.54104,1.54104,30.63,1.54125,1.54126,1.54125,1.54125,23.7,True
'2018-07-10T04:58:00',1.54105,1.54108,1.54098,1.54098,92.52,1.54126,1.54127,1.54119,1.54119,84.58,False
'2018-07-10T04:59:00',1.54102,1.54103,1.54101,1.54102,18.79,1.54119,1.54122,1.54119,1.54121,22.5,True
'2018-07-10T05:00:00',1.54102,1.54108,1.54096,1.54097,56.27,1.54121,1.54129,1.54114,1.54115,47.81,True
'2018-07-10T05:01:00',1.541,1.54124,1.541,1.54121,86.01,1.54115,1.54142,1.54115,1.54138,101.14,True
'2018-07-10T05:02:00',1.54125,1.54128,1.54111,1.54122,84.81,1.54138,1.54144,1.54126,1.54138,96.57,True
'2018-07-10T05:03:00',1.54122,1.54136,1.54122,1.54132,39.6,1.54139,1.5415,1.54139,1.54148,44.47,True
'2018-07-10T05:04:00',1.54131,1.54137,1.54128,1.54131,61.32,1.54148,1.54154,1.54143,1.54149,62.82,False
'2018-07-10T05:05:00',1.54131,1.54137,1.54114,1.5412,72.96,1.54148,1.54154,1.54131,1.5414,104.04,True
'2018-07-10T05:06:00',1.5412,1.54138,1.5412,1.54132,58.18,1.54141,1.54158,1.54141,1.54149,71.46,True
'2018-07-10T05:07:00',1.54136,1.54142,1.5413,1.54142,40.44,1.5415,1.5416,1.54149,1.5416,50.84,True
'2018-07-10T05:08:00',1.54142,1.54157,1.54141,1.54151,57.56,1.54161,1.54175,1.5416,1.5417,63.43,True
'2018-07-10T05:09:00',1.54151,1.54163,1.5415,1.5416,39.25,1.54171,1.54182,1.54169,1.54179,57.95,False
'2018-07-10T05:10:00',1.54159,1.54159,1.54153,1.54155,56.62,1.54177,1.54177,1.54167,1.54173,50.18,False
'2018-07-10T05:11:00',1.54155,1.54158,1.54139,1.5414,73.88,1.54172,1.54175,1.54155,1.54156,94.34,False
'2018-07-10T05:12:00',1.5414,1.54153,1.54134,1.54135,79.69,1.54156,1.54173,1.5415,1.54156,97.56,False
'2018-07-10T05:13:00',1.54135,1.5414,1.54129,1.5413,77.44,1.54156,1.54158,1.54147,1.5415,103.1,False
'2018-07-10T05:14:00',1.5413,1.54132,1.54129,1.54129,25.0,1.54147,1.54152,1.54147,1.54149,36.06,False
'2018-07-10T05:15:00',1.54128,1.54131,1.54117,1.54126,58.75,1.54149,1.54151,1.54138,1.54145,83.06,True
'2018-07-10T05:16:00',1.54125,1.54134,1.54124,1.54133,38.51,1.54145,1.54153,1.54145,1.54149,54.78,False
'2018-07-10T05:17:00',1.54131,1.54131,1.54126,1.54127,40.26,1.54149,1.54149,1.54143,1.54149,41.64,False
'2018-07-10T05:18:00',1.54127,1.5413,1.54125,1.5413,37.19,1.54149,1.54151,1.54145,1.54148,58.7,True
'2018-07-10T05:19:00',1.5413,1.54136,1.54128,1.54136,38.99,1.5415,1.54157,1.54147,1.54157,46.49,True
'2018-07-10T05:20:00',1.54138,1.54143,1.54129,1.54139,86.66,1.54158,1.54163,1.54146,1.54159,99.88,False
'2018-07-10T05:21:00',1.54138,1.54141,1.54137,1.54137,26.32,1.54159,1.54162,1.54158,1.54159,32.0,False
'2018-07-10T05:22:00',1.54137,1.54137,1.54136,1.54136,24.76,1.54156,1.54158,1.54154,1.54156,26.32,False
'2018-07-10T05:23:00',1.54136,1.54137,1.54129,1.5413,51.07,1.54156,1.54157,1.54149,1.54149,56.59,True
'2018-07-10T05:24:00',1.54131,1.54141,1.54129,1.54141,29.88,1.5415,1.5416,1.54149,1.5416,50.65,True
'2018-07-10T05:25:00',1.54141,1.54154,1.54136,1.54149,71.3,1.5416,1.54175,1.54155,1.54169,88.01,False
'2018-07-10T05:26:00',1.5415,1.54151,1.54141,1.54141,95.5,1.5417,1.54171,1.54162,1.54162,90.0,False
'2018-07-10T05:27:00',1.54141,1.54146,1.54137,1.54145,72.38,1.54161,1.54167,1.54157,1.54165,76.34,True
'2018-07-10T05:28:00',1.54145,1.54151,1.54142,1.54145,66.33,1.54165,1.54169,1.54162,1.54165,86.24,False
'2018-07-10T05:29:00',1.54145,1.54151,1.54138,1.54144,69.0,1.54163,1.54166,1.54154,1.5416,91.42,False
'2018-07-10T05:30:00',1.54143,1.5415,1.54141,1.5415,39.5,1.5416,1.54168,1.54157,1.54168,50.32,True
'2018-07-10T05:31:00',1.54152,1.54157,1.54146,1.54157,36.5,1.54168,1.54176,1.54163,1.54174,47.07,True
'2018-07-10T05:32:00',1.54157,1.54161,1.54145,1.54145,119.9,1.54175,1.54182,1.5416,1.54161,137.22,False
'2018-07-10T05:33:00',1.54145,1.54145,1.54134,1.54134,61.64,1.5416,1.54164,1.54152,1.54152,50.99,False
'2018-07-10T05:34:00',1.54134,1.54137,1.54122,1.54124,71.2,1.5415,1.54155,1.54141,1.54143,61.53,True
'2018-07-10T05:35:00',1.54124,1.54139,1.54124,1.54127,78.58,1.54144,1.54156,1.54142,1.54142,58.87,False
'2018-07-10T05:36:00',1.54126,1.54127,1.54122,1.54125,27.74,1.54142,1.54143,1.54138,1.5414,26.0,False
'2018-07-10T05:37:00',1.54124,1.54126,1.54122,1.54124,60.5,1.54139,1.54141,1.54137,1.54139,41.0,True
'2018-07-10T05:38:00',1.54125,1.54127,1.54123,1.54126,35.0,1.54139,1.54145,1.54138,1.54145,36.71,True
'2018-07-10T05:39:00',1.54126,1.54128,1.54122,1.54124,25.98,1.54144,1.54146,1.54143,1.54145,29.75,False
'2018-07-10T05:40:00',1.54124,1.54127,1.54122,1.54127,25.11,1.54144,1.54147,1.54144,1.54147,24.74,True
'2018-07-10T05:41:00',1.54127,1.54131,1.54124,1.54127,52.73,1.54148,1.54149,1.54143,1.54147,48.11,False
'2018-07-10T05:42:00',1.54127,1.54127,1.54106,1.54106,53.45,1.54146,1.54149,1.54126,1.54126,61.53,False
'2018-07-10T05:43:00',1.54105,1.54107,1.54105,1.54106,53.17,1.54125,1.5413,1.54125,1.54126,41.92,True
'2018-07-10T05:44:00',1.54108,1.54109,1.54106,1.54106,41.35,1.54127,1.54131,1.54122,1.54122,56.29,False
'2018-07-10T05:45:00',1.54106,1.54106,1.54085,1.54102,122.26,1.54122,1.54124,1.54107,1.54123,154.41,True
'2018-07-10T05:46:00',1.54103,1.54106,1.54097,1.54101,72.29,1.54124,1.54126,1.54117,1.54121,49.01,False
'2018-07-10T05:47:00',1.541,1.54102,1.54093,1.541,77.91,1.54121,1.54122,1.54113,1.54121,47.27,True
'2018-07-10T05:48:00',1.541,1.54109,1.54097,1.54102,62.79,1.54122,1.54128,1.54119,1.54123,61.13,True
'2018-07-10T05:49:00',1.54102,1.54112,1.54099,1.54101,52.03,1.54122,1.5413,1.54118,1.54122,63.39,False
'2018-07-10T05:50:00',1.54102,1.54105,1.54097,1.54104,72.77,1.54122,1.54127,1.54118,1.54127,63.3,True
'2018-07-10T05:51:00',1.54106,1.54111,1.541,1.54102,40.27,1.54127,1.54131,1.5412,1.54122,34.02,True
'2018-07-10T05:52:00',1.54102,1.54131,1.54096,1.54122,98.03,1.54122,1.54151,1.54115,1.54142,106.63,True
'2018-07-10T05:53:00',1.54124,1.54132,1.54123,1.54131,82.33,1.54143,1.54151,1.54142,1.54149,75.59,False
'2018-07-10T05:54:00',1.54131,1.54131,1.54112,1.54112,57.93,1.54149,1.54151,1.54133,1.54133,53.02,False
'2018-07-10T05:55:00',1.54111,1.54122,1.54107,1.54116,44.35,1.54133,1.54138,1.54127,1.54134,55.9,False
'2018-07-10T05:56:00',1.54113,1.54119,1.54111,1.54114,51.61,1.54132,1.54139,1.54129,1.54133,54.62,True
'2018-07-10T05:57:00',1.54114,1.54124,1.54112,1.54115,83.36,1.54134,1.54143,1.54133,1.54135,62.81,False
'2018-07-10T05:58:00',1.54115,1.54124,1.54115,1.54119,58.64,1.54135,1.54142,1.54135,1.54139,48.65,True
'2018-07-10T05:59:00',1.5412,1.54126,1.54114,1.54121,80.92,1.54139,1.54146,1.54135,1.54142,78.97,False
'2018-07-10T06:00:00',1.54122,1.54122,1.54104,1.54109,78.77,1.54142,1.54142,1.54121,1.54128,66.87,False
'2018-07-10T06:01:00',1.54108,1.54109,1.54107,1.54109,24.96,1.54128,1.54129,1.54126,1.54127,19.5,True
'2018-07-10T06:02:00',1.54109,1.54114,1.54106,1.54113,33.99,1.54128,1.54134,1.54125,1.54134,32.49,True
'2018-07-10T06:03:00',1.54113,1.54116,1.54111,1.54113,67.83,1.54134,1.54136,1.54131,1.54133,52.3,True
'2018-07-10T06:04:00',1.54113,1.54122,1.54109,1.54114,62.1,1.54133,1.5414,1.54127,1.54131,48.33,True
'2018-07-10T06:05:00',1.54115,1.54122,1.54111,1.54115,80.54,1.54131,1.54142,1.54131,1.54134,71.33,False
'2018-07-10T06:06:00',1.54114,1.54119,1.54113,1.54116,68.69,1.54135,1.54138,1.5413,1.54135,55.71,False
'2018-07-10T06:07:00',1.54116,1.54116,1.54106,1.54111,88.47,1.54136,1.54136,1.54125,1.54129,67.37,True
'2018-07-10T06:08:00',1.54111,1.54116,1.54101,1.54116,105.7,1.5413,1.54137,1.54119,1.54135,76.75,False
'2018-07-10T06:09:00',1.54116,1.54116,1.54109,1.54113,101.49,1.54135,1.54135,1.54128,1.54132,72.42,True
'2018-07-10T06:10:00',1.54113,1.54122,1.5411,1.54114,97.28,1.54132,1.54142,1.5413,1.54134,86.84,False
'2018-07-10T06:11:00',1.54115,1.5412,1.54111,1.54117,108.16,1.54134,1.54141,1.5413,1.54137,69.09,False
'2018-07-10T06:12:00',1.54117,1.54118,1.54113,1.54117,69.84,1.54137,1.54137,1.54134,1.54136,35.5,True
'2018-07-10T06:13:00',1.54118,1.54124,1.54115,1.54116,108.79,1.54136,1.54145,1.54132,1.54138,86.93,False
'2018-07-10T06:14:00',1.54115,1.54116,1.54109,1.5411,47.56,1.54135,1.54135,1.54128,1.54128,38.93,True
'2018-07-10T06:15:00',1.54109,1.5412,1.54107,1.54116,106.67,1.54127,1.54139,1.54126,1.54136,121.63,True
'2018-07-10T06:16:00',1.54116,1.54121,1.54115,1.54119,30.35,1.54135,1.54138,1.54135,1.54137,35.63,True
'2018-07-10T06:17:00',1.54119,1.54124,1.54112,1.54124,35.31,1.54138,1.54145,1.54129,1.54143,37.5,False
'2018-07-10T06:18:00',1.54123,1.54123,1.54112,1.54113,100.12,1.54141,1.54141,1.54129,1.54132,65.31,False
'2018-07-10T06:19:00',1.54114,1.54117,1.54104,1.54104,113.97,1.54133,1.54135,1.54125,1.54125,97.53,False
'2018-07-10T06:20:00',1.54105,1.54108,1.54089,1.54103,84.2,1.54125,1.54125,1.54107,1.54117,70.0,False
'2018-07-10T06:21:00',1.54103,1.54103,1.54081,1.54089,112.49,1.54118,1.54118,1.54097,1.54102,88.75,False
'2018-07-10T06:22:00',1.54087,1.5409,1.54069,1.54084,120.32,1.54102,1.54104,1.54086,1.54096,89.0,False
'2018-07-10T06:23:00',1.54086,1.54086,1.54075,1.54079,47.06,1.54101,1.54101,1.54092,1.54095,42.5,True
'2018-07-10T06:24:00',1.54079,1.54096,1.54079,1.5409,79.47,1.54097,1.54114,1.54096,1.54108,69.5,False
'2018-07-10T06:25:00',1.5409,1.54091,1.54077,1.54077,46.32,1.54107,1.54109,1.54091,1.54091,46.7,False
'2018-07-10T06:26:00',1.54077,1.54081,1.54075,1.54078,24.62,1.54092,1.54095,1.54091,1.54092,21.0,False
'2018-07-10T06:27:00',1.54076,1.54077,1.54054,1.54061,75.26,1.54091,1.54093,1.54072,1.54079,61.61,True
'2018-07-10T06:28:00',1.54059,1.54077,1.54059,1.5407,73.46,1.54079,1.54096,1.54079,1.54091,63.25,False
'2018-07-10T06:29:00',1.5407,1.54071,1.54057,1.54069,73.45,1.54091,1.54091,1.54076,1.54088,64.04,False
'2018-07-10T06:30:00',1.54067,1.54069,1.54065,1.54068,33.38,1.54083,1.54089,1.54083,1.54087,28.71,True
'2018-07-10T06:31:00',1.54069,1.54075,1.54055,1.54069,93.58,1.54088,1.54093,1.54076,1.54088,85.94,False
'2018-07-10T06:32:00',1.54072,1.54074,1.54061,1.54062,81.68,1.54088,1.54093,1.54082,1.54082,92.09,False
'2018-07-10T06:33:00',1.54063,1.54071,1.54063,1.54069,70.89,1.54083,1.54092,1.54083,1.5409,46.67,False
'2018-07-10T06:34:00',1.54069,1.54072,1.54068,1.54071,33.74,1.5409,1.5409,1.54084,1.54088,26.09,True
'2018-07-10T06:35:00',1.54073,1.5408,1.54064,1.54071,159.19,1.54091,1.54099,1.54081,1.5409,120.15,True
'2018-07-10T06:36:00',1.54072,1.54083,1.54069,1.54076,114.39,1.54091,1.541,1.54088,1.54094,88.9,False
'2018-07-10T06:37:00',1.54076,1.54082,1.54061,1.54062,113.38,1.54096,1.54099,1.5408,1.5408,113.15,False
'2018-07-10T06:38:00',1.54062,1.54079,1.54055,1.54079,72.52,1.54079,1.54099,1.54074,1.54099,59.17,True
'2018-07-10T06:39:00',1.54079,1.5408,1.54067,1.5408,94.26,1.54099,1.54102,1.54086,1.54102,73.38,True
'2018-07-10T06:40:00',1.5408,1.54083,1.54071,1.54073,50.9,1.54102,1.54102,1.54092,1.54094,47.07,False
'2018-07-10T06:41:00',1.54071,1.54072,1.54063,1.54065,17.25,1.54091,1.54093,1.54083,1.54086,21.52,False
'2018-07-10T06:42:00',1.54066,1.54068,1.54062,1.54065,36.74,1.54086,1.54086,1.54082,1.54083,38.29,True
'2018-07-10T06:43:00',1.54063,1.54068,1.54061,1.54067,20.0,1.54084,1.54089,1.54081,1.54089,34.81,True
'2018-07-10T06:44:00',1.54067,1.54082,1.54067,1.54082,19.0,1.54088,1.54101,1.54087,1.54101,21.98,True
'2018-07-10T06:45:00',1.54084,1.54086,1.54077,1.54078,25.62,1.54101,1.54104,1.54096,1.54097,34.84,False
'2018-07-10T06:46:00',1.54078,1.54079,1.54068,1.54068,46.44,1.54096,1.54099,1.54086,1.54087,46.33,False
'2018-07-10T06:47:00',1.54068,1.54068,1.54063,1.54068,23.36,1.54088,1.54088,1.54083,1.54086,29.93,True
'2018-07-10T06:48:00',1.54069,1.54078,1.54069,1.54071,67.2,1.54088,1.54098,1.54087,1.54091,54.04,True
'2018-07-10T06:49:00',1.54073,1.5408,1.5407,1.5407,79.23,1.54092,1.54098,1.54089,1.54089,60.6,False
'2018-07-10T06:50:00',1.54068,1.54072,1.54063,1.5407,61.13,1.54089,1.5409,1.54083,1.54087,52.79,False
'2018-07-10T06:51:00',1.54069,1.54071,1.54069,1.54071,9.5,1.54087,1.54088,1.54086,1.54088,9.25,True
'2018-07-10T06:52:00',1.5407,1.54071,1.54053,1.5407,49.71,1.54082,1.5409,1.5407,1.54089,43.1,True
'2018-07-10T06:53:00',1.54069,1.54075,1.54064,1.5407,60.9,1.54089,1.54096,1.54084,1.54091,58.17,True
'2018-07-10T06:54:00',1.54071,1.54077,1.54071,1.54072,23.7,1.54091,1.54097,1.54091,1.54091,33.79,False
'2018-07-10T06:55:00',1.54073,1.54075,1.5407,1.54071,37.75,1.54093,1.54095,1.54089,1.54092,29.34,False
'2018-07-10T06:56:00',1.54071,1.54074,1.54062,1.54071,70.71,1.54091,1.54095,1.54081,1.54092,76.37,True
'2018-07-10T06:57:00',1.5407,1.54079,1.5407,1.54072,63.95,1.54088,1.54098,1.54088,1.54093,54.75,True
'2018-07-10T06:58:00',1.54074,1.54086,1.54071,1.54071,74.73,1.54094,1.54106,1.54091,1.54091,68.54,False
'2018-07-10T06:59:00',1.54068,1.54076,1.54057,1.54066,80.05,1.54089,1.54096,1.54077,1.54084,86.42,True
'2018-07-10T07:00:00',1.54065,1.54081,1.54063,1.54075,95.35,1.54084,1.54101,1.54082,1.54095,104.44,True
'2018-07-10T07:01:00',1.54075,1.54089,1.54074,1.54081,116.16,1.54093,1.54109,1.54092,1.54102,109.9,False
'2018-07-10T07:02:00',1.5408,1.54089,1.54074,1.54085,110.93,1.54101,1.54108,1.54094,1.54103,92.4,False
'2018-07-10T07:03:00',1.54085,1.54085,1.54055,1.54059,166.72,1.54104,1.54104,1.54076,1.5408,135.88,False
'2018-07-10T07:04:00',1.54064,1.54066,1.54051,1.54058,120.48,1.5408,1.54086,1.54069,1.54076,111.74,True
'2018-07-10T07:05:00',1.54058,1.54068,1.5405,1.54068,114.18,1.54078,1.54088,1.54071,1.54087,101.59,True
'2018-07-10T07:06:00',1.54067,1.5409,1.54067,1.5409,103.47,1.54087,1.54109,1.54087,1.54109,112.64,True
'2018-07-10T07:07:00',1.5409,1.54091,1.54081,1.54086,76.8,1.54107,1.54109,1.541,1.54107,67.49,True
'2018-07-10T07:08:00',1.54086,1.54091,1.54074,1.54087,102.8,1.54108,1.5411,1.54095,1.54107,74.0,False
'2018-07-10T07:09:00',1.54086,1.54089,1.54067,1.54067,114.12,1.54107,1.5411,1.54087,1.54087,84.53,False
'2018-07-10T07:10:00',1.54068,1.54084,1.54066,1.54079,131.78,1.54087,1.54105,1.54085,1.54101,88.3,False
'2018-07-10T07:11:00',1.54079,1.54081,1.54068,1.54072,90.85,1.54101,1.54102,1.54088,1.54092,89.05,True
'2018-07-10T07:12:00',1.54072,1.54097,1.54072,1.54094,143.84,1.54093,1.54119,1.54093,1.54117,140.43,False
'2018-07-10T07:13:00',1.54094,1.54094,1.54082,1.54086,87.13,1.54117,1.54117,1.54101,1.54107,76.48,True
'2018-07-10T07:14:00',1.54087,1.54097,1.54083,1.54095,79.38,1.54108,1.54118,1.54101,1.54116,67.64,True
'2018-07-10T07:15:00',1.54094,1.54097,1.5409,1.54097,55.58,1.54115,1.54119,1.54111,1.54118,59.31,True
'2018-07-10T07:16:00',1.54097,1.54104,1.54094,1.54097,66.26,1.54118,1.54125,1.54116,1.54118,60.26,False
'2018-07-10T07:17:00',1.54097,1.54101,1.54094,1.54098,46.41,1.54119,1.5412,1.54116,1.54118,51.95,True
'2018-07-10T07:18:00',1.54098,1.54108,1.54098,1.54104,54.06,1.54118,1.54126,1.54118,1.54125,72.35,True
'2018-07-10T07:19:00',1.54103,1.54119,1.54103,1.54114,62.83,1.54125,1.5414,1.54124,1.54137,60.35,True
'2018-07-10T07:20:00',1.54115,1.54125,1.54113,1.54116,67.23,1.54137,1.54146,1.54135,1.54137,78.52,True
'2018-07-10T07:21:00',1.54117,1.54132,1.54117,1.54122,53.63,1.5414,1.54155,1.5414,1.54145,58.52,True
'2018-07-10T07:22:00',1.54124,1.54133,1.54122,1.5413,30.46,1.54145,1.54155,1.54144,1.54152,35.8,False
'2018-07-10T07:23:00',1.54129,1.54131,1.54121,1.54126,79.71,1.54151,1.54151,1.54144,1.5415,88.06,True
'2018-07-10T07:24:00',1.54126,1.54133,1.54116,1.54117,81.3,1.5415,1.54153,1.54135,1.54135,86.85,False
'2018-07-10T07:25:00',1.54117,1.54121,1.54113,1.54121,51.36,1.54136,1.54142,1.54133,1.54142,76.88,True
'2018-07-10T07:26:00',1.54122,1.54126,1.54119,1.54126,70.12,1.54142,1.54148,1.5414,1.54147,63.81,True
'2018-07-10T07:27:00',1.54125,1.54127,1.5412,1.54122,49.06,1.54145,1.54148,1.54142,1.54143,43.21,True
'2018-07-10T07:28:00',1.54122,1.54138,1.54118,1.54137,53.67,1.54144,1.54157,1.54141,1.54157,71.51,False
'2018-07-10T07:29:00',1.54136,1.54136,1.54124,1.5413,63.81,1.54155,1.54156,1.54145,1.54151,69.99,True
'2018-07-10T07:30:00',1.5413,1.54137,1.54128,1.54131,50.37,1.54151,1.54157,1.54148,1.5415,49.56,True
'2018-07-10T07:31:00',1.54131,1.5414,1.54131,1.54138,25.5,1.5415,1.54159,1.5415,1.54159,38.56,True
'2018-07-10T07:32:00',1.54139,1.54144,1.54129,1.54136,74.82,1.54158,1.54161,1.54146,1.54155,65.4,False
'2018-07-10T07:33:00',1.54134,1.5414,1.54126,1.54133,116.27,1.54152,1.54159,1.54144,1.54154,117.28,True
'2018-07-10T07:34:00',1.54135,1.54148,1.54127,1.54142,86.03,1.54156,1.54166,1.54145,1.54159,93.26,True
'2018-07-10T07:35:00',1.54143,1.54223,1.54134,1.54187,185.47,1.54159,1.54239,1.54152,1.54202,201.85,False
'2018-07-10T07:36:00',1.54188,1.54188,1.54171,1.54178,105.57,1.54203,1.54203,1.5419,1.54197,90.54,True
'2018-07-10T07:37:00',1.54178,1.54199,1.54175,1.54194,81.98,1.54199,1.54218,1.54196,1.54211,67.53,False
'2018-07-10T07:38:00',1.54192,1.54198,1.54176,1.54176,125.76,1.54211,1.54216,1.54197,1.54197,90.54,False
'2018-07-10T07:39:00',1.54177,1.54187,1.54163,1.54171,101.89,1.54197,1.54204,1.54184,1.54192,100.46,False
'2018-07-10T07:40:00',1.54172,1.54174,1.54156,1.54173,106.17,1.54192,1.54195,1.54177,1.54193,93.35,True
'2018-07-10T07:41:00',1.54173,1.54185,1.54158,1.54179,120.92,1.54194,1.54205,1.54179,1.54197,156.03,False
'2018-07-10T07:42:00',1.54178,1.54186,1.54171,1.54172,44.74,1.54197,1.54199,1.5419,1.5419,40.49,False
'2018-07-10T07:43:00',1.54171,1.54175,1.54158,1.54165,166.17,1.5419,1.54191,1.54176,1.54181,99.12,True
'2018-07-10T07:44:00',1.54165,1.54178,1.54165,1.54176,91.98,1.54181,1.54194,1.54181,1.5419,64.0,False
'2018-07-10T07:45:00',1.54175,1.54175,1.54151,1.54151,110.77,1.5419,1.54192,1.54166,1.54166,75.0,False
'2018-07-10T07:46:00',1.54153,1.54154,1.54149,1.54152,38.71,1.54167,1.54172,1.54167,1.54172,29.0,True
'2018-07-10T07:47:00',1.54152,1.54167,1.54146,1.54149,86.34,1.54171,1.54181,1.54162,1.54169,65.68,False
'2018-07-10T07:48:00',1.54149,1.54152,1.54143,1.54143,61.24,1.54167,1.54169,1.54159,1.54159,49.43,True
'2018-07-10T07:49:00',1.54143,1.54163,1.54142,1.54156,71.86,1.54157,1.54179,1.54157,1.54168,63.36,False
'2018-07-10T07:50:00',1.54159,1.54163,1.54146,1.54148,67.62,1.54169,1.54174,1.54157,1.5416,62.25,False
'2018-07-10T07:51:00',1.54147,1.54152,1.54136,1.54143,79.09,1.5416,1.54162,1.54149,1.54154,59.0,False
'2018-07-10T07:52:00',1.54143,1.54143,1.54126,1.54136,69.12,1.54155,1.54156,1.54143,1.54156,69.36,False
'2018-07-10T07:53:00',1.54137,1.54137,1.54125,1.5413,74.43,1.54156,1.54156,1.54144,1.5415,81.91,True
'2018-07-10T07:54:00',1.54131,1.54142,1.5413,1.54131,51.62,1.5415,1.54159,1.54148,1.54149,56.94,False
'2018-07-10T07:55:00',1.54131,1.54138,1.54127,1.54131,162.99,1.5415,1.54159,1.54147,1.54151,136.15,True
'2018-07-10T07:56:00',1.54131,1.54139,1.54126,1.54131,121.52,1.54152,1.54159,1.54144,1.54148,82.43,False
'2018-07-10T07:57:00',1.54131,1.5414,1.54126,1.54133,142.98,1.54148,1.54153,1.54142,1.5415,94.5,False
'2018-07-10T07:58:00',1.54133,1.54136,1.5412,1.54123,157.06,1.54151,1.54153,1.54137,1.54139,98.87,True
'2018-07-10T07:59:00',1.54123,1.54144,1.54122,1.54144,113.17,1.54141,1.54162,1.54139,1.54162,66.0,True
'2018-07-10T08:00:00',1.54144,1.54146,1.54082,1.54111,181.87,1.54163,1.54163,1.541,1.54131,146.29,False
'2018-07-10T08:01:00',1.54109,1.54126,1.54104,1.54126,75.46,1.54126,1.54145,1.54124,1.54144,100.28,True
'2018-07-10T08:02:00',1.54125,1.54133,1.5411,1.54128,84.18,1.54143,1.54151,1.5413,1.54147,98.02,True
'2018-07-10T08:03:00',1.54127,1.5415,1.54125,1.54137,139.35,1.54147,1.5417,1.54145,1.54154,142.94,False
'2018-07-10T08:04:00',1.54137,1.54139,1.54115,1.54125,67.98,1.54154,1.54158,1.54133,1.54142,58.44,True
'2018-07-10T08:05:00',1.54124,1.54145,1.54117,1.5412,87.17,1.54143,1.54162,1.54137,1.5414,87.15,False
'2018-07-10T08:06:00',1.54122,1.54123,1.541,1.54112,58.44,1.54142,1.54143,1.5412,1.54131,74.53,False
'2018-07-10T08:07:00',1.54111,1.54116,1.541,1.54115,72.1,1.5413,1.54135,1.54119,1.54133,110.79,True
'2018-07-10T08:08:00',1.54114,1.54122,1.54105,1.5411,62.07,1.54134,1.54141,1.54124,1.54128,86.35,False
'2018-07-10T08:09:00',1.5411,1.5411,1.54079,1.54082,87.97,1.5413,1.5413,1.54092,1.54095,91.89,False
'2018-07-10T08:10:00',1.54082,1.54098,1.54082,1.54084,85.09,1.54096,1.54116,1.54095,1.54103,89.53,True
'2018-07-10T08:11:00',1.54086,1.54118,1.5408,1.54118,120.45,1.54103,1.54137,1.54098,1.54137,120.74,True
'2018-07-10T08:12:00',1.5412,1.54124,1.54094,1.54094,136.31,1.54138,1.54143,1.54113,1.54113,116.6,False
'2018-07-10T08:13:00',1.54096,1.54105,1.54095,1.54096,73.53,1.54113,1.54121,1.54111,1.54111,49.75,False
'2018-07-10T08:14:00',1.54096,1.54099,1.54081,1.54082,88.92,1.54112,1.54116,1.541,1.54101,81.05,True
'2018-07-10T08:15:00',1.54083,1.54113,1.54083,1.541,154.63,1.54102,1.5413,1.54102,1.54119,152.27,False
'2018-07-10T08:16:00',1.54099,1.54105,1.54092,1.54095,98.63,1.54117,1.54123,1.5411,1.54113,102.87,False
'2018-07-10T08:17:00',1.54095,1.54102,1.54079,1.54079,81.57,1.54112,1.5412,1.54097,1.54097,78.93,True
'2018-07-10T08:18:00',1.54078,1.54112,1.54076,1.54106,106.24,1.54097,1.54128,1.54094,1.54121,134.56,False
'2018-07-10T08:19:00',1.54107,1.54108,1.54069,1.54083,137.74,1.54123,1.54125,1.54089,1.54101,162.82,False
'2018-07-10T08:20:00',1.54085,1.54106,1.54083,1.541,132.08,1.54105,1.54126,1.54102,1.54117,152.35,True
'2018-07-10T08:21:00',1.54101,1.54122,1.54084,1.54116,106.36,1.54117,1.54136,1.54103,1.54134,126.74,False
'2018-07-10T08:22:00',1.54116,1.54116,1.54088,1.54097,101.11,1.54133,1.54135,1.54105,1.54116,109.78,True
'2018-07-10T08:23:00',1.54098,1.54117,1.54097,1.54114,80.61,1.54116,1.54136,1.54112,1.54134,99.68,False
'2018-07-10T08:24:00',1.54114,1.54114,1.541,1.54105,94.47,1.54133,1.54133,1.54117,1.54123,107.95,True
'2018-07-10T08:25:00',1.54104,1.54122,1.54097,1.54119,133.11,1.54123,1.54141,1.54118,1.54135,138.53,False
'2018-07-10T08:26:00',1.54115,1.54119,1.54106,1.54106,89.41,1.54134,1.54136,1.54125,1.54125,97.61,False
'2018-07-10T08:27:00',1.54105,1.54105,1.54083,1.54087,92.95,1.54125,1.54125,1.54101,1.54105,97.95,False
'2018-07-10T08:28:00',1.54086,1.54091,1.54058,1.54063,122.97,1.54105,1.5411,1.54075,1.54083,121.1,False
'2018-07-10T08:29:00',1.54064,1.54065,1.54039,1.54055,109.09,1.54084,1.54086,1.54059,1.54072,135.67,True
'2018-07-10T08:30:00',1.54055,1.54077,1.54047,1.54077,133.18,1.54074,1.54094,1.54066,1.54093,121.34,True
'2018-07-10T08:31:00',1.54075,1.54085,1.54066,1.54081,135.75,1.54092,1.54103,1.54085,1.54101,137.03,True
'2018-07-10T08:32:00',1.54082,1.5409,1.54061,1.54065,102.46,1.54101,1.54105,1.54076,1.54082,116.88,False
'2018-07-10T08:33:00',1.54065,1.54086,1.54052,1.54084,187.29,1.54081,1.541,1.54071,1.54098,160.24,True
'2018-07-10T08:34:00',1.54083,1.54092,1.54071,1.54079,86.26,1.54098,1.54104,1.54086,1.54096,73.12,False
'2018-07-10T08:35:00',1.54083,1.5409,1.54079,1.5409,99.67,1.54101,1.54106,1.54095,1.54105,82.28,True
'2018-07-10T08:36:00',1.54089,1.54121,1.54089,1.54114,88.09,1.54105,1.5414,1.54105,1.54132,101.11,True
'2018-07-10T08:37:00',1.54114,1.54144,1.54113,1.54127,156.1,1.54132,1.54157,1.54128,1.54145,165.14,False
'2018-07-10T08:38:00',1.54125,1.54141,1.5412,1.54136,83.99,1.54141,1.54158,1.5414,1.54153,90.15,True
'2018-07-10T08:39:00',1.54135,1.54142,1.54131,1.54138,74.08,1.54153,1.54159,1.54151,1.54156,75.47,True
'2018-07-10T08:40:00',1.5414,1.54153,1.54137,1.5415,80.86,1.54157,1.54172,1.54157,1.54165,87.53,True
'2018-07-10T08:41:00',1.5415,1.54162,1.54142,1.54161,144.86,1.54166,1.54178,1.5416,1.54178,150.3,False
'2018-07-10T08:42:00',1.5416,1.5416,1.54145,1.5415,99.14,1.54178,1.54178,1.54163,1.54167,92.44,True
'2018-07-10T08:43:00',1.54148,1.5418,1.54148,1.54176,90.21,1.54169,1.54199,1.54167,1.54196,88.21,True
'2018-07-10T08:44:00',1.54176,1.54182,1.54172,1.54172,82.57,1.54197,1.54201,1.54188,1.54189,91.65,False
'2018-07-10T08:45:00',1.54172,1.54172,1.54138,1.54139,156.23,1.54189,1.54189,1.54157,1.54158,155.96,False
'2018-07-10T08:46:00',1.5414,1.54144,1.54124,1.5413,110.57,1.54158,1.54163,1.54141,1.54147,115.66,False
'2018-07-10T08:47:00',1.5413,1.54139,1.54115,1.54123,155.15,1.5415,1.54158,1.54134,1.54143,156.39,False
'2018-07-10T08:48:00',1.54126,1.54133,1.54115,1.54126,119.63,1.54144,1.5415,1.54134,1.54144,122.12,True
'2018-07-10T08:49:00',1.54125,1.54134,1.54113,1.54125,123.02,1.54144,1.54154,1.54132,1.54144,112.75,True
'2018-07-10T08:50:00',1.54124,1.54139,1.54121,1.54134,127.83,1.54144,1.54157,1.54138,1.54149,113.96,False
'2018-07-10T08:51:00',1.54135,1.54135,1.54109,1.54114,79.52,1.54149,1.5415,1.54125,1.54128,64.61,False
'2018-07-10T08:52:00',1.54114,1.54134,1.54114,1.5413,64.29,1.54129,1.54149,1.54129,1.54144,58.0,True
'2018-07-10T08:53:00',1.54136,1.54152,1.54135,1.54145,100.18,1.54153,1.54165,1.54144,1.54161,80.0,True
'2018-07-10T08:54:00',1.54146,1.54179,1.54146,1.54178,81.19,1.54158,1.54192,1.54158,1.5419,75.5,False
'2018-07-10T08:55:00',1.54177,1.54178,1.54165,1.5417,126.33,1.54193,1.54194,1.54181,1.54184,111.97,True
'2018-07-10T08:56:00',1.5417,1.54191,1.54165,1.5418,118.32,1.54185,1.54207,1.5418,1.54196,97.26,False
'2018-07-10T08:57:00',1.54183,1.54189,1.54176,1.54184,102.24,1.54198,1.54205,1.54193,1.54198,86.74,False
'2018-07-10T08:58:00',1.54181,1.54182,1.54162,1.54169,97.79,1.54198,1.54198,1.5418,1.54188,91.99,True
'2018-07-10T08:59:00',1.54172,1.54193,1.54169,1.54184,101.84,1.54189,1.54211,1.54183,1.54201,92.86,True
'2018-07-10T09:00:00',1.54184,1.54207,1.54171,1.54175,211.66,1.54202,1.54223,1.54188,1.54192,193.4,True
'2018-07-10T09:01:00',1.54175,1.5421,1.54173,1.5421,174.31,1.54194,1.54219,1.5419,1.54219,140.19,True
'2018-07-10T09:02:00',1.5421,1.54253,1.54206,1.54238,200.77,1.54219,1.54269,1.54219,1.54256,209.86,False
'2018-07-10T09:03:00',1.54236,1.54245,1.54221,1.54241,176.34,1.54254,1.5426,1.5424,1.54257,180.11,False
'2018-07-10T09:04:00',1.54243,1.54244,1.54206,1.54207,138.62,1.54258,1.54258,1.54224,1.54224,109.38,True
'2018-07-10T09:05:00',1.54207,1.54258,1.54194,1.54251,173.82,1.54225,1.54268,1.54213,1.54262,163.46,True
'2018-07-10T09:06:00',1.54248,1.54261,1.54234,1.54234,115.76,1.54258,1.54272,1.54246,1.5425,122.32,False
'2018-07-10T09:07:00',1.54232,1.54249,1.54218,1.54225,153.59,1.54249,1.54266,1.54233,1.54244,127.49,False
'2018-07-10T09:08:00',1.54225,1.54239,1.54219,1.54225,132.57,1.54242,1.54255,1.54236,1.54241,115.3,True
'2018-07-10T09:09:00',1.54226,1.54241,1.54213,1.54213,105.49,1.54241,1.54255,1.54228,1.54232,89.62,False
'2018-07-10T09:10:00',1.54214,1.54231,1.54191,1.54191,174.53,1.54232,1.54246,1.54207,1.54208,150.5,False
'2018-07-10T09:11:00',1.54193,1.54197,1.5417,1.54184,119.73,1.54209,1.54213,1.54189,1.542,91.5,True
'2018-07-10T09:12:00',1.54181,1.54201,1.5417,1.54176,144.31,1.54198,1.54216,1.5419,1.54194,164.8,False
'2018-07-10T09:13:00',1.54176,1.54191,1.54166,1.54168,123.54,1.54193,1.54209,1.54185,1.54188,114.47,False
'2018-07-10T09:14:00',1.54167,1.54173,1.54157,1.5417,123.66,1.54187,1.54192,1.54175,1.5419,114.35,True
'2018-07-10T09:15:00',1.5417,1.54179,1.5415,1.54173,128.47,1.5419,1.54199,1.54169,1.5419,117.7,True
'2018-07-10T09:16:00',1.54172,1.54191,1.54166,1.54183,114.93,1.54189,1.54207,1.54183,1.54199,119.0,False
'2018-07-10T09:17:00',1.54184,1.54184,1.5416,1.5417,80.04,1.542,1.542,1.54176,1.54185,75.25,False
'2018-07-10T09:18:00',1.5417,1.54177,1.54155,1.54167,135.7,1.54186,1.54197,1.54174,1.54187,123.5,False
'2018-07-10T09:19:00',1.54167,1.54174,1.54144,1.54161,140.0,1.54186,1.54193,1.54161,1.54178,107.75,True
'2018-07-10T09:20:00',1.54161,1.54187,1.54157,1.54186,120.02,1.54177,1.54206,1.54176,1.54205,116.94,True
'2018-07-10T09:21:00',1.54186,1.542,1.54181,1.54184,120.0,1.54204,1.54217,1.542,1.54201,100.81,True
'2018-07-10T09:22:00',1.54181,1.54209,1.54179,1.54202,100.51,1.54198,1.54226,1.54197,1.5422,91.0,False
'2018-07-10T09:23:00',1.54201,1.54208,1.54189,1.54203,152.88,1.5422,1.54226,1.54208,1.54222,123.17,True
'2018-07-10T09:24:00',1.542,1.54216,1.54198,1.54215,87.66,1.54218,1.54233,1.54215,1.54232,89.85,True
'2018-07-10T09:25:00',1.54218,1.54251,1.54218,1.54224,126.91,1.54236,1.54269,1.54234,1.54243,118.35,False
'2018-07-10T09:26:00',1.54222,1.54248,1.54215,1.54241,94.3,1.5424,1.54267,1.54234,1.54255,87.92,True
'2018-07-10T09:27:00',1.54241,1.5427,1.54234,1.54261,133.28,1.54256,1.54285,1.54252,1.54279,123.36,False
'2018-07-10T09:28:00',1.54261,1.54262,1.54244,1.54244,77.68,1.54279,1.54281,1.54259,1.54261,71.31,False
'2018-07-10T09:29:00',1.54244,1.54244,1.54222,1.54233,101.61,1.5426,1.54261,1.54241,1.54255,105.4,False
'2018-07-10T09:30:00',1.54234,1.54234,1.54189,1.54197,156.27,1.54255,1.54255,1.54207,1.54216,157.81,False
'2018-07-10T09:31:00',1.54195,1.54223,1.54195,1.54198,142.14,1.54215,1.5424,1.54214,1.54216,147.81,False
'2018-07-10T09:32:00',1.54202,1.54203,1.54183,1.54187,162.04,1.54217,1.54221,1.542,1.54204,136.43,True
'2018-07-10T09:33:00',1.54186,1.54206,1.54183,1.54194,149.25,1.54204,1.54226,1.542,1.54212,119.19,True
'2018-07-10T09:34:00',1.54194,1.54208,1.54191,1.54202,74.69,1.5421,1.54225,1.54209,1.54222,86.33,True
'2018-07-10T09:35:00',1.54202,1.54212,1.54195,1.54202,131.97,1.54221,1.54228,1.54213,1.5422,107.38,True
'2018-07-10T09:36:00',1.54204,1.54214,1.54199,1.54213,134.83,1.54219,1.54228,1.54218,1.54228,161.75,True
'2018-07-10T09:37:00',1.54212,1.54227,1.54209,1.5422,101.16,1.54228,1.54242,1.54225,1.54238,112.1,False
'2018-07-10T09:38:00',1.5422,1.54226,1.54212,1.54224,79.88,1.54239,1.5424,1.54226,1.5424,74.69,True
'2018-07-10T09:39:00',1.54224,1.54226,1.54205,1.54206,173.96,1.5424,1.54244,1.54222,1.54224,137.31,False
'2018-07-10T09:40:00',1.54206,1.54207,1.54184,1.542,124.56,1.54224,1.54225,1.54203,1.54217,104.79,False
'2018-07-10T09:41:00',1.54201,1.54201,1.54182,1.54194,140.93,1.54216,1.54216,1.54199,1.5421,117.38,True
'2018-07-10T09:42:00',1.54194,1.54213,1.54183,1.54206,159.54,1.54209,1.5423,1.54199,1.54224,139.39,True
'2018-07-10T09:43:00',1.54209,1.54238,1.54202,1.54235,111.63,1.54226,1.54254,1.54219,1.54252,126.45,True
'2018-07-10T09:44:00',1.54235,1.54245,1.54226,1.54245,118.89,1.54251,1.54263,1.5424,1.54263,122.25,True
'2018-07-10T09:45:00',1.54244,1.54247,1.54228,1.54234,92.11,1.54263,1.54266,1.54245,1.54253,100.87,True
'2018-07-10T09:46:00',1.54236,1.54255,1.54233,1.5424,110.56,1.54253,1.54271,1.5425,1.54257,122.75,True
'2018-07-10T09:47:00',1.5424,1.54256,1.54231,1.54231,108.26,1.54256,1.54271,1.54246,1.54248,96.19,False
'2018-07-10T09:48:00',1.5423,1.54231,1.54201,1.54209,140.87,1.54248,1.54249,1.54219,1.54226,137.57,False
'2018-07-10T09:49:00',1.54209,1.5421,1.54186,1.54195,133.89,1.54227,1.54228,1.54203,1.54213,129.22,False
'2018-07-10T09:50:00',1.54196,1.54209,1.54191,1.54195,130.93,1.54213,1.54227,1.54207,1.54212,125.78,True
'2018-07-10T09:51:00',1.54195,1.5422,1.5418,1.54213,119.46,1.54211,1.54235,1.54197,1.54229,155.24,True
'2018-07-10T09:52:00',1.54213,1.54225,1.54199,1.54201,79.74,1.54228,1.54242,1.54212,1.54217,107.13,False
'2018-07-10T09:53:00',1.54199,1.54205,1.54166,1.54173,112.62,1.54213,1.54219,1.54181,1.54187,131.7,False
'2018-07-10T09:54:00',1.54173,1.54174,1.54151,1.54163,55.25,1.54189,1.5419,1.54165,1.54178,59.18,False
'2018-07-10T09:55:00',1.54162,1.54173,1.54147,1.54163,120.31,1.54176,1.54189,1.54162,1.54178,128.7,True
'2018-07-10T09:56:00',1.54164,1.54178,1.54161,1.54166,96.96,1.54178,1.5419,1.54174,1.54182,90.87,False
'2018-07-10T09:57:00',1.54166,1.54173,1.54147,1.54157,144.25,1.54183,1.54189,1.54166,1.54173,120.3,False
'2018-07-10T09:58:00',1.54157,1.54168,1.54148,1.54167,108.83,1.54175,1.54186,1.54167,1.54186,118.31,True
'2018-07-10T09:59:00',1.54167,1.54179,1.54158,1.54175,126.31,1.54185,1.54198,1.54174,1.54192,151.53,True
'2018-07-10T10:00:00',1.54174,1.54228,1.54163,1.54223,212.58,1.54193,1.54246,1.54183,1.54243,214.13,False
'2018-07-10T10:01:00',1.54224,1.54227,1.54205,1.54218,127.25,1.54243,1.54247,1.54222,1.54235,131.33,True
'2018-07-10T10:02:00',1.54219,1.54239,1.54211,1.5422,134.46,1.54237,1.54257,1.54229,1.54237,150.01,False
'2018-07-10T10:03:00',1.5422,1.5422,1.54165,1.54165,135.99,1.54238,1.54238,1.54183,1.54183,174.43,False
'2018-07-10T10:04:00',1.5416,1.54179,1.54149,1.54158,108.87,1.54179,1.54195,1.54168,1.54174,116.94,False
'2018-07-10T10:05:00',1.54157,1.54172,1.54148,1.54165,111.77,1.5417,1.5419,1.54164,1.54184,120.87,False
'2018-07-10T10:06:00',1.54166,1.54169,1.54136,1.54137,118.96,1.54184,1.54185,1.54153,1.54153,116.25,False
'2018-07-10T10:07:00',1.54137,1.54143,1.54123,1.5413,86.07,1.54154,1.54161,1.5414,1.54145,96.45,False
'2018-07-10T10:08:00',1.5413,1.54143,1.54127,1.5414,80.95,1.54144,1.54158,1.54142,1.54155,90.5,True
'2018-07-10T10:09:00',1.54141,1.54165,1.54136,1.54149,112.97,1.54155,1.54182,1.54152,1.54166,107.25,False
'2018-07-10T10:10:00',1.54141,1.54144,1.54118,1.54123,119.06,1.54158,1.54161,1.54133,1.54142,96.5,False
'2018-07-10T10:11:00',1.54125,1.54132,1.54118,1.54124,80.95,1.54143,1.54148,1.54134,1.5414,68.3,False
'2018-07-10T10:12:00',1.54124,1.54128,1.54108,1.54118,78.62,1.54141,1.54145,1.54125,1.54133,69.99,False
'2018-07-10T10:13:00',1.54116,1.54126,1.5411,1.54116,80.25,1.54133,1.54141,1.54125,1.54131,73.62,True
'2018-07-10T10:14:00',1.54116,1.54139,1.54116,1.54137,85.99,1.54132,1.54154,1.54131,1.54152,75.6,True
'2018-07-10T10:15:00',1.54136,1.54161,1.54129,1.54154,125.63,1.54151,1.54179,1.54146,1.5417,86.62,False
'2018-07-10T10:16:00',1.54155,1.54155,1.54119,1.5413,137.39,1.5417,1.5417,1.54135,1.54146,110.56,False
'2018-07-10T10:17:00',1.54127,1.54142,1.54125,1.54126,82.04,1.54144,1.54158,1.5414,1.54146,72.25,False
'2018-07-10T10:18:00',1.54127,1.54141,1.54125,1.54126,101.77,1.54145,1.54159,1.54142,1.54143,59.49,False
'2018-07-10T10:19:00',1.54126,1.54134,1.54119,1.54119,90.96,1.54144,1.54152,1.54135,1.54138,73.55,True
'2018-07-10T10:20:00',1.54119,1.54135,1.54112,1.54113,129.72,1.54138,1.54152,1.5413,1.5413,125.83,False
'2018-07-10T10:21:00',1.54113,1.54126,1.54111,1.54113,125.23,1.5413,1.54143,1.54127,1.54131,130.83,True
'2018-07-10T10:22:00',1.54113,1.54131,1.5411,1.54117,171.28,1.5413,1.54147,1.54129,1.54133,171.85,False
'2018-07-10T10:23:00',1.54117,1.54122,1.54113,1.54119,98.82,1.54135,1.5414,1.5413,1.54137,95.05,False
'2018-07-10T10:24:00',1.54119,1.54119,1.54094,1.54096,100.85,1.54136,1.54136,1.54111,1.54114,106.36,False
'2018-07-10T10:25:00',1.54098,1.54105,1.5408,1.541,110.46,1.54116,1.54121,1.54098,1.54119,121.32,True
'2018-07-10T10:26:00',1.54102,1.54109,1.54087,1.54094,119.04,1.5412,1.54128,1.54105,1.5411,124.85,False
'2018-07-10T10:27:00',1.54095,1.54109,1.54091,1.54102,59.99,1.5411,1.54126,1.54108,1.5412,87.11,True
'2018-07-10T10:28:00',1.54102,1.54118,1.54102,1.54113,62.36,1.54121,1.54137,1.5412,1.54129,57.86,True
'2018-07-10T10:29:00',1.54112,1.54134,1.54105,1.54129,129.01,1.54129,1.54154,1.54123,1.54151,129.84,False
'2018-07-10T10:30:00',1.5413,1.54131,1.54099,1.54104,213.42,1.5415,1.54152,1.54117,1.54123,194.98,False
'2018-07-10T10:31:00',1.54108,1.54116,1.54097,1.54103,104.75,1.54126,1.54134,1.54116,1.54122,122.58,True
'2018-07-10T10:32:00',1.54102,1.5412,1.54081,1.54119,141.47,1.5412,1.54137,1.541,1.54136,165.57,True
'2018-07-10T10:33:00',1.54118,1.54131,1.54105,1.54126,107.13,1.54135,1.5415,1.54121,1.5414,122.96,True
'2018-07-10T10:34:00',1.54128,1.54135,1.541,1.54101,141.74,1.5414,1.54145,1.54117,1.54117,154.18,False
'2018-07-10T10:35:00',1.54101,1.54112,1.54075,1.54091,166.0,1.54118,1.54128,1.54092,1.54109,146.87,False
'2018-07-10T10:36:00',1.54089,1.54091,1.54045,1.54068,154.26,1.54108,1.5411,1.5406,1.5408,151.0,False
'2018-07-10T10:37:00',1.54067,1.54067,1.54045,1.54059,119.5,1.54083,1.54083,1.5406,1.5407,134.72,False
'2018-07-10T10:38:00',1.54056,1.5406,1.54044,1.54054,120.86,1.5407,1.54079,1.54061,1.54073,150.02,True
'2018-07-10T10:39:00',1.54055,1.54108,1.54033,1.54055,253.13,1.54073,1.54126,1.54051,1.54073,266.71,False
'2018-07-10T10:40:00',1.54053,1.54065,1.54048,1.54062,137.07,1.54072,1.54082,1.54064,1.54079,151.94,True
'2018-07-10T10:41:00',1.54062,1.54066,1.54043,1.54058,149.23,1.54081,1.54081,1.5406,1.54073,135.25,True
'2018-07-10T10:42:00',1.54057,1.5408,1.5403,1.5406,241.25,1.54073,1.54095,1.54046,1.54077,224.24,True
'2018-07-10T10:43:00',1.54053,1.54087,1.54039,1.54044,259.53,1.54072,1.54106,1.54057,1.54061,253.27,False
'2018-07-10T10:44:00',1.54045,1.54064,1.54036,1.54059,175.67,1.54061,1.5408,1.54055,1.54078,172.69,True
'2018-07-10T10:45:00',1.5406,1.54067,1.54033,1.54039,137.1,1.54079,1.54083,1.54055,1.5406,175.93,True
'2018-07-10T10:46:00',1.5404,1.5407,1.54033,1.54069,170.28,1.54061,1.54087,1.54051,1.54087,184.6,True
'2018-07-10T10:47:00',1.54069,1.54076,1.54055,1.54064,145.88,1.54086,1.54092,1.54072,1.54079,178.37,False
'2018-07-10T10:48:00',1.54064,1.54064,1.54032,1.54035,97.21,1.54081,1.54081,1.54052,1.54052,149.95,False
'2018-07-10T10:49:00',1.54039,1.54044,1.5401,1.54018,137.04,1.54054,1.54063,1.54026,1.54035,116.73,True
'2018-07-10T10:50:00',1.54019,1.5405,1.5401,1.54044,112.52,1.54035,1.54068,1.54027,1.54063,105.79,False
'2018-07-10T10:51:00',1.54046,1.54046,1.54022,1.54022,130.44,1.54063,1.54063,1.54038,1.54039,115.35,False
'2018-07-10T10:52:00',1.54021,1.54034,1.5402,1.54021,85.91,1.54038,1.54049,1.54036,1.54038,82.12,False
'2018-07-10T10:53:00',1.54023,1.54029,1.54013,1.54014,158.35,1.5404,1.54044,1.5403,1.54032,118.0,True
'2018-07-10T10:54:00',1.54013,1.5403,1.54007,1.54007,164.91,1.54032,1.54046,1.54023,1.54025,120.12,False
'2018-07-10T10:55:00',1.54007,1.54026,1.53989,1.54016,178.76,1.54024,1.54044,1.54004,1.54034,158.05,True
'2018-07-10T10:56:00',1.54012,1.5404,1.54009,1.5404,139.41,1.5403,1.54059,1.54026,1.54059,98.0,True
'2018-07-10T10:57:00',1.5404,1.54058,1.54024,1.54024,127.54,1.54057,1.54073,1.5404,1.5404,121.85,False
'2018-07-10T10:58:00',1.54027,1.54036,1.54022,1.54028,92.83,1.54042,1.54053,1.54037,1.54045,124.16,False
'2018-07-10T10:59:00',1.54028,1.54031,1.5401,1.54011,124.67,1.54043,1.5405,1.54029,1.54039,127.57,False
'2018-07-10T11:00:00',1.54017,1.54023,1.53931,1.53949,298.98,1.54043,1.54043,1.53944,1.53964,259.06,False
'2018-07-10T11:01:00',1.53947,1.53998,1.53947,1.53979,163.42,1.53964,1.54014,1.53964,1.53995,131.88,True
'2018-07-10T11:02:00',1.53978,1.54008,1.53976,1.53997,93.92,1.53994,1.54024,1.53989,1.54016,111.8,False
'2018-07-10T11:03:00',1.53999,1.53999,1.53923,1.53935,184.33,1.54014,1.54017,1.53942,1.53954,245.07,False
'2018-07-10T11:04:00',1.53936,1.53963,1.53915,1.53943,149.51,1.53946,1.53977,1.53932,1.53962,163.34,True
'2018-07-10T11:05:00',1.53942,1.53974,1.53938,1.53954,203.06,1.53961,1.53993,1.53956,1.53972,200.86,True
'2018-07-10T11:06:00',1.53954,1.53978,1.5395,1.53969,127.57,1.53971,1.53996,1.53968,1.53985,142.01,True
'2018-07-10T11:07:00',1.53968,1.53989,1.53967,1.53989,110.93,1.53985,1.54007,1.53985,1.54007,119.34,True
'2018-07-10T11:08:00',1.53989,1.54004,1.53963,1.53964,141.39,1.54008,1.54024,1.5398,1.53983,151.43,False
'2018-07-10T11:09:00',1.53965,1.53972,1.53947,1.53954,143.78,1.53982,1.53991,1.53965,1.53972,183.74,False
'2018-07-10T11:10:00',1.53956,1.53971,1.53944,1.53959,120.0,1.53972,1.53989,1.53961,1.53975,146.57,False
'2018-07-10T11:11:00',1.53956,1.53962,1.53939,1.53957,74.01,1.53974,1.53977,1.53956,1.53973,99.64,True
'2018-07-10T11:12:00',1.53957,1.53973,1.53948,1.53969,106.25,1.53972,1.53987,1.53961,1.53987,138.34,False
'2018-07-10T11:13:00',1.53967,1.53969,1.53957,1.53961,70.19,1.53987,1.53987,1.53974,1.53977,93.27,False
'2018-07-10T11:14:00',1.53961,1.53966,1.53944,1.53944,63.06,1.53975,1.53982,1.53956,1.5396,90.32,False
'2018-07-10T11:15:00',1.53945,1.53961,1.53941,1.53956,87.12,1.53959,1.53977,1.53955,1.53973,105.53,False
'2018-07-10T11:16:00',1.53959,1.53959,1.53927,1.53932,100.54,1.53973,1.53973,1.53944,1.53948,94.67,False
'2018-07-10T11:17:00',1.53933,1.53944,1.53907,1.53912,104.96,1.53948,1.5396,1.5392,1.53922,105.09,False
'2018-07-10T11:18:00',1.53911,1.53919,1.53896,1.53915,127.38,1.53922,1.53933,1.53912,1.53927,117.92,True
'2018-07-10T11:19:00',1.53911,1.53923,1.53908,1.53916,80.01,1.53925,1.53938,1.5392,1.53929,64.12,True
'2018-07-10T11:20:00',1.53917,1.53937,1.53916,1.53933,82.39,1.53929,1.53952,1.53929,1.53949,79.3,True
'2018-07-10T11:21:00',1.53933,1.53952,1.53919,1.53946,95.25,1.5395,1.53965,1.53935,1.53961,104.76,True
'2018-07-10T11:22:00',1.5395,1.53956,1.53943,1.53955,64.0,1.53966,1.5397,1.53958,1.53969,85.64,False
'2018-07-10T11:23:00',1.53952,1.53953,1.53917,1.53926,111.6,1.53969,1.53969,1.53935,1.53941,143.32,False
'2018-07-10T11:24:00',1.53924,1.5393,1.53904,1.53924,88.22,1.53939,1.53948,1.5392,1.53941,108.53,False
'2018-07-10T11:25:00',1.53924,1.5393,1.5391,1.53914,118.65,1.53941,1.53946,1.53927,1.53929,133.99,True
'2018-07-10T11:26:00',1.53912,1.53949,1.53912,1.53935,76.36,1.53929,1.53964,1.53929,1.53954,90.62,False
'2018-07-10T11:27:00',1.53937,1.53945,1.53927,1.53932,83.12,1.53955,1.53962,1.53946,1.53951,71.16,True
'2018-07-10T11:28:00',1.53931,1.53958,1.53927,1.53951,121.48,1.5395,1.53973,1.53946,1.5397,152.84,False
'2018-07-10T11:29:00',1.53951,1.53953,1.53925,1.53949,142.98,1.53968,1.5397,1.53943,1.53968,165.24,True
'2018-07-10T11:30:00',1.5395,1.53996,1.53944,1.53989,122.48,1.53968,1.54008,1.53959,1.54003,161.74,True
'2018-07-10T11:31:00',1.53991,1.54007,1.53989,1.53999,63.0,1.54004,1.54023,1.54002,1.54014,91.11,False
'2018-07-10T11:32:00',1.53997,1.54001,1.53983,1.54,159.42,1.54014,1.54019,1.53996,1.54016,120.11,True
'2018-07-10T11:33:00',1.53999,1.54004,1.53991,1.53996,57.12,1.54016,1.54018,1.54006,1.54012,61.11,True
'2018-07-10T11:34:00',1.54001,1.54013,1.53993,1.54001,79.99,1.54017,1.5403,1.5401,1.54017,113.37,False
'2018-07-10T11:35:00',1.53998,1.54003,1.5399,1.53995,60.74,1.54016,1.5402,1.54007,1.54014,68.86,True
'2018-07-10T11:36:00',1.53996,1.54011,1.53989,1.54,71.48,1.54014,1.54028,1.54006,1.54016,67.73,True
'2018-07-10T11:37:00',1.54,1.54017,1.53995,1.53998,79.24,1.54017,1.54035,1.54014,1.54014,82.27,False
'2018-07-10T11:38:00',1.53998,1.53999,1.5397,1.53984,78.31,1.54015,1.54016,1.53985,1.54001,93.32,False
'2018-07-10T11:39:00',1.53987,1.53995,1.53977,1.53977,91.5,1.54003,1.54011,1.53994,1.53996,105.54,False
'2018-07-10T11:40:00',1.53977,1.53987,1.53971,1.53972,85.44,1.53994,1.54003,1.53988,1.53988,107.68,True
'2018-07-10T11:41:00',1.53972,1.53994,1.5397,1.53993,58.07,1.53987,1.54012,1.53985,1.54009,79.7,True
'2018-07-10T11:42:00',1.53991,1.54,1.53981,1.53987,55.24,1.54008,1.54016,1.53998,1.54003,61.44,False
'2018-07-10T11:43:00',1.53987,1.53992,1.53965,1.53971,71.32,1.54005,1.5401,1.53982,1.5399,59.35,False
'2018-07-10T11:44:00',1.53974,1.53986,1.53957,1.53981,114.06,1.53991,1.54004,1.53976,1.54001,88.72,True
'2018-07-10T11:45:00',1.53983,1.5399,1.53976,1.53981,98.67,1.54002,1.54007,1.53993,1.53998,69.25,False
'2018-07-10T11:46:00',1.53982,1.5399,1.53973,1.53975,75.24,1.53999,1.54007,1.53988,1.53992,55.0,False
'2018-07-10T11:47:00',1.53975,1.53977,1.53954,1.53965,88.98,1.53993,1.53993,1.53971,1.53979,61.0,False
'2018-07-10T11:48:00',1.53966,1.53969,1.5395,1.5396,113.38,1.53982,1.53985,1.53966,1.53978,89.5,True
'2018-07-10T11:49:00',1.53961,1.53975,1.53959,1.53969,100.67,1.5398,1.53992,1.53976,1.53986,91.45,True
'2018-07-10T11:50:00',1.53969,1.53986,1.53969,1.53982,40.18,1.53987,1.54004,1.53986,1.53999,45.97,False
'2018-07-10T11:51:00',1.53982,1.53982,1.53957,1.53966,66.89,1.53998,1.53999,1.53976,1.53986,75.74,False
'2018-07-10T11:52:00',1.53966,1.53977,1.5396,1.53969,82.54,1.53985,1.53995,1.5398,1.53987,87.28,False
'2018-07-10T11:53:00',1.53967,1.53971,1.53933,1.53933,113.98,1.53987,1.5399,1.53952,1.53952,107.98,False
'2018-07-10T11:54:00',1.53933,1.53944,1.53928,1.53933,107.3,1.53951,1.53961,1.53945,1.5395,104.68,False
'2018-07-10T11:55:00',1.53934,1.53936,1.53922,1.53922,64.54,1.53953,1.53955,1.53941,1.53941,62.52,True
'2018-07-10T11:56:00',1.53925,1.53945,1.53917,1.5394,87.18,1.53941,1.53962,1.53936,1.53959,108.67,False
'2018-07-10T11:57:00',1.53936,1.53939,1.53917,1.53939,83.26,1.53953,1.53957,1.53934,1.53957,95.09,True
'2018-07-10T11:58:00',1.5394,1.5397,1.53934,1.53966,107.86,1.53958,1.53988,1.53952,1.53984,109.85,True
'2018-07-10T11:59:00',1.53967,1.53976,1.53961,1.53976,68.0,1.53984,1.53995,1.53979,1.53995,74.68,False
'2018-07-10T12:00:00',1.53975,1.53975,1.53916,1.53916,173.47,1.53994,1.53994,1.53933,1.53935,132.54,False
'2018-07-10T12:01:00',1.53916,1.53928,1.53905,1.53906,121.15,1.53934,1.53947,1.53923,1.53923,92.75,False
'2018-07-10T12:02:00',1.53905,1.53914,1.53892,1.53908,85.99,1.53922,1.53935,1.53911,1.53927,71.32,True
'2018-07-10T12:03:00',1.53908,1.53923,1.53908,1.53919,79.05,1.53926,1.53941,1.53926,1.53936,67.59,True
'2018-07-10T12:04:00',1.53926,1.53949,1.53924,1.53946,102.41,1.53941,1.53966,1.5394,1.53964,95.0,True
'2018-07-10T12:05:00',1.53947,1.53958,1.53946,1.53954,64.76,1.53965,1.53976,1.53963,1.53973,56.75,True
'2018-07-10T12:06:00',1.53953,1.5397,1.53949,1.53954,129.12,1.53973,1.53987,1.53967,1.53971,99.66,True
'2018-07-10T12:07:00',1.53953,1.53977,1.53948,1.53976,81.21,1.53971,1.53994,1.53964,1.53993,71.25,True
'2018-07-10T12:08:00',1.53977,1.53995,1.53977,1.53978,103.12,1.53993,1.54014,1.53993,1.53995,101.35,False
'2018-07-10T12:09:00',1.53979,1.5398,1.53956,1.53967,140.71,1.53995,1.53997,1.53973,1.53983,111.61,False
'2018-07-10T12:10:00',1.53967,1.53967,1.53948,1.53953,76.45,1.53982,1.53982,1.53967,1.53971,59.99,False
'2018-07-10T12:11:00',1.53954,1.53961,1.53943,1.53956,125.17,1.53971,1.53977,1.53958,1.53971,89.5,True
'2018-07-10T12:12:00',1.53955,1.53961,1.53935,1.5395,155.51,1.53971,1.53979,1.53952,1.53967,126.19,True
'2018-07-10T12:13:00',1.53951,1.53966,1.53948,1.53961,112.98,1.53967,1.53984,1.53965,1.53978,88.7,True
'2018-07-10T12:14:00',1.53961,1.53977,1.53954,1.53966,107.2,1.53977,1.53996,1.53971,1.53986,108.57,False
'2018-07-10T12:15:00',1.53965,1.53975,1.53956,1.53956,97.6,1.53985,1.53994,1.53974,1.53974,86.1,True
'2018-07-10T12:16:00',1.53959,1.53984,1.53953,1.53979,87.53,1.53977,1.54001,1.53971,1.53995,83.84,True
'2018-07-10T12:17:00',1.5398,1.53997,1.5398,1.53988,115.87,1.53995,1.54008,1.53995,1.54005,109.14,False
'2018-07-10T12:18:00',1.53987,1.53988,1.53958,1.53966,118.29,1.54005,1.54006,1.53972,1.53982,84.11,False
'2018-07-10T12:19:00',1.53968,1.53968,1.53948,1.53955,103.74,1.53984,1.53984,1.53965,1.53971,81.5,False
'2018-07-10T12:20:00',1.53956,1.53961,1.53952,1.53959,79.3,1.53972,1.53977,1.53968,1.53974,53.5,False
'2018-07-10T12:21:00',1.53959,1.53959,1.53936,1.53946,54.47,1.53971,1.53971,1.53952,1.53962,47.25,False
'2018-07-10T12:22:00',1.53941,1.53941,1.53908,1.53912,86.75,1.53954,1.53954,1.53927,1.5393,75.7,False
'2018-07-10T12:23:00',1.53912,1.53912,1.53883,1.53896,85.75,1.53929,1.53929,1.539,1.53914,91.45,True
'2018-07-10T12:24:00',1.53897,1.53927,1.53896,1.53927,70.63,1.53914,1.53944,1.53913,1.53944,69.89,True
'2018-07-10T12:25:00',1.53926,1.53936,1.53917,1.53932,76.57,1.53944,1.53954,1.53935,1.53951,97.79,True
'2018-07-10T12:26:00',1.53933,1.53946,1.53927,1.53929,50.69,1.53951,1.53963,1.53943,1.53945,65.86,False
'2018-07-10T12:27:00',1.53927,1.53927,1.53909,1.53921,73.94,1.53944,1.53944,1.53926,1.53939,78.68,True
'2018-07-10T12:28:00',1.53922,1.53943,1.53921,1.53942,52.5,1.53939,1.53959,1.53939,1.53959,60.82,True
'2018-07-10T12:29:00',1.53942,1.5395,1.53938,1.5394,65.12,1.53959,1.53966,1.53955,1.53957,70.91,False
'2018-07-10T12:30:00',1.53941,1.53942,1.53913,1.53914,90.21,1.53958,1.53959,1.53932,1.53934,99.92,False
'2018-07-10T12:31:00',1.53917,1.5392,1.53875,1.53879,114.97,1.53932,1.53936,1.5389,1.53898,127.64,False
'2018-07-10T12:32:00',1.5388,1.53904,1.53875,1.53902,93.65,1.53898,1.5392,1.53893,1.5392,84.14,False
'2018-07-10T12:33:00',1.539,1.539,1.53871,1.53871,100.56,1.53918,1.53918,1.5389,1.5389,94.4,False
'2018-07-10T12:34:00',1.53873,1.53878,1.53856,1.5387,87.98,1.53891,1.53895,1.53874,1.53887,99.83,True
'2018-07-10T12:35:00',1.5387,1.53893,1.5387,1.53888,80.98,1.53888,1.53911,1.53887,1.53905,109.63,False
'2018-07-10T12:36:00',1.5389,1.5389,1.53864,1.53865,63.09,1.53906,1.53907,1.53882,1.53885,80.39,False
'2018-07-10T12:37:00',1.53867,1.53876,1.53854,1.53867,84.62,1.53885,1.53892,1.53872,1.53886,114.44,False
'2018-07-10T12:38:00',1.53867,1.53868,1.53851,1.53858,65.09,1.53886,1.53887,1.53868,1.53876,77.89,False
'2018-07-10T12:39:00',1.53857,1.53866,1.53848,1.53863,65.5,1.53876,1.53884,1.53866,1.53882,80.02,False
'2018-07-10T12:40:00',1.53861,1.53863,1.53839,1.53845,146.81,1.5388,1.5388,1.53858,1.53861,127.31,True
'2018-07-10T12:41:00',1.53846,1.53877,1.53837,1.53862,102.08,1.53863,1.53893,1.53856,1.53875,118.27,False
'2018-07-10T12:42:00',1.53862,1.53865,1.53829,1.53832,148.58,1.53876,1.53879,1.53844,1.53847,142.61,False
'2018-07-10T12:43:00',1.53832,1.53842,1.53822,1.53833,139.5,1.53849,1.53859,1.53835,1.53849,114.01,True
'2018-07-10T12:44:00',1.53833,1.53852,1.53831,1.53852,113.06,1.53848,1.53869,1.53847,1.53869,105.53,True
'2018-07-10T12:45:00',1.53852,1.53854,1.53836,1.53851,75.36,1.53871,1.53872,1.53853,1.5387,97.4,True
'2018-07-10T12:46:00',1.53853,1.53861,1.53852,1.53855,49.0,1.5387,1.53878,1.53868,1.53874,51.48,False
'2018-07-10T12:47:00',1.53856,1.53857,1.5385,1.53853,51.0,1.53873,1.53873,1.53865,1.5387,61.69,True
'2018-07-10T12:48:00',1.53849,1.53859,1.53846,1.53859,59.87,1.53866,1.53876,1.53863,1.53876,58.25,True
'2018-07-10T12:49:00',1.53859,1.53866,1.53851,1.53854,50.75,1.53877,1.53885,1.53869,1.53871,63.97,False
'2018-07-10T12:50:00',1.53856,1.53866,1.5384,1.53855,71.11,1.53871,1.53883,1.53859,1.53871,77.97,False
'2018-07-10T12:51:00',1.53857,1.53864,1.53853,1.53858,56.62,1.53871,1.5388,1.53871,1.53877,81.74,False
'2018-07-10T12:52:00',1.53856,1.53857,1.53843,1.5385,53.83,1.53876,1.53876,1.53863,1.53869,77.14,False
'2018-07-10T12:53:00',1.53849,1.53855,1.53797,1.5381,172.13,1.53869,1.53874,1.53816,1.53823,194.08,False
'2018-07-10T12:54:00',1.5381,1.53812,1.53784,1.53799,151.39,1.53822,1.53825,1.53802,1.53816,156.75,True
'2018-07-10T12:55:00',1.53801,1.53817,1.53791,1.53817,139.35,1.53815,1.53834,1.53809,1.53834,128.46,True
'2018-07-10T12:56:00',1.53818,1.53837,1.53813,1.53828,161.48,1.53836,1.53854,1.53825,1.53847,163.37,False
'2018-07-10T12:57:00',1.53827,1.53833,1.53795,1.53798,183.97,1.53846,1.53851,1.53813,1.53817,156.18,False
'2018-07-10T12:58:00',1.53798,1.53815,1.53796,1.53804,181.66,1.53816,1.53833,1.53813,1.53821,130.24,False
'2018-07-10T12:59:00',1.53802,1.53813,1.53781,1.53804,212.93,1.5382,1.53831,1.53797,1.53825,162.8,False
'2018-07-10T13:00:00',1.53804,1.53809,1.53783,1.53797,191.34,1.53824,1.53827,1.53802,1.53812,155.03,False
'2018-07-10T13:01:00',1.53797,1.53808,1.53775,1.53781,196.24,1.53813,1.53824,1.53791,1.53798,152.17,False
'2018-07-10T13:02:00',1.5378,1.53793,1.53762,1.53775,237.12,1.53796,1.53813,1.5378,1.53793,198.42,False
'2018-07-10T13:03:00',1.53777,1.53784,1.53745,1.53747,159.94,1.53795,1.53798,1.53759,1.53764,153.22,False
'2018-07-10T13:04:00',1.53747,1.53769,1.53747,1.53753,155.36,1.53764,1.53784,1.53764,1.53773,149.12,False
'2018-07-10T13:05:00',1.53756,1.53767,1.5372,1.5372,183.94,1.53774,1.53784,1.53736,1.53736,169.98,False
'2018-07-10T13:06:00',1.53719,1.53728,1.53701,1.53722,132.36,1.53734,1.53743,1.53718,1.5374,135.29,False
'2018-07-10T13:07:00',1.5372,1.5372,1.53675,1.5368,144.87,1.5374,1.5374,1.53693,1.53698,181.19,False
'2018-07-10T13:08:00',1.53678,1.53686,1.53638,1.53669,190.46,1.53695,1.53702,1.53658,1.53687,205.05,False
'2018-07-10T13:09:00',1.53668,1.53674,1.53646,1.53653,131.61,1.53686,1.5369,1.53663,1.53669,212.45,False
'2018-07-10T13:10:00',1.53653,1.53663,1.53642,1.53652,107.28,1.53668,1.53679,1.53659,1.5367,127.92,False
'2018-07-10T13:11:00',1.53652,1.53652,1.53634,1.53647,81.34,1.53668,1.53669,1.53652,1.53666,82.76,False
'2018-07-10T13:12:00',1.53648,1.53648,1.53619,1.53635,170.44,1.53667,1.53667,1.53637,1.53653,129.64,True
'2018-07-10T13:13:00',1.53635,1.53679,1.53635,1.53676,197.77,1.53654,1.53695,1.53654,1.53694,182.8,False
'2018-07-10T13:14:00',1.53675,1.53675,1.53644,1.53648,169.44,1.53693,1.53693,1.53659,1.53664,158.85,False
'2018-07-10T13:15:00',1.53646,1.53651,1.53631,1.53635,114.22,1.53663,1.53668,1.53649,1.53654,128.65,True
'2018-07-10T13:16:00',1.53634,1.53693,1.53634,1.53672,128.2,1.53653,1.53708,1.53653,1.53685,143.02,False
'2018-07-10T13:17:00',1.53671,1.53681,1.53654,1.53661,120.25,1.53684,1.53698,1.53668,1.53676,122.79,False
'2018-07-10T13:18:00',1.53661,1.53667,1.53652,1.53652,101.14,1.53678,1.53688,1.53669,1.53669,94.66,False
'2018-07-10T13:19:00',1.53651,1.53664,1.53644,1.53658,75.7,1.53669,1.53681,1.53663,1.53678,104.39,True
'2018-07-10T13:20:00',1.53658,1.53675,1.53648,1.53655,88.64,1.53676,1.53691,1.53667,1.53677,89.53,False
'2018-07-10T13:21:00',1.53658,1.5367,1.53645,1.53652,93.16,1.53676,1.53686,1.53663,1.53667,112.0,False
'2018-07-10T13:22:00',1.53651,1.53663,1.53636,1.53648,110.39,1.53667,1.5368,1.53655,1.53663,113.42,False
'2018-07-10T13:23:00',1.53647,1.53655,1.53637,1.53643,83.24,1.53663,1.53672,1.53654,1.53659,101.87,True
'2018-07-10T13:24:00',1.53642,1.53658,1.53632,1.53646,87.27,1.53659,1.53669,1.53652,1.53663,113.54,False
'2018-07-10T13:25:00',1.53646,1.53651,1.53637,1.53642,83.7,1.53661,1.53666,1.53654,1.5366,125.12,True
'2018-07-10T13:26:00',1.53641,1.53653,1.5364,1.53649,78.24,1.53658,1.53667,1.53657,1.53664,86.58,True
'2018-07-10T13:27:00',1.53648,1.53661,1.53644,1.53658,100.81,1.53664,1.53674,1.53661,1.53674,120.73,True
'2018-07-10T13:28:00',1.53657,1.53697,1.53654,1.53688,150.4,1.53674,1.53707,1.53674,1.53698,170.67,True
'2018-07-10T13:29:00',1.53686,1.53708,1.5368,1.53702,171.77,1.53698,1.53726,1.53695,1.53721,143.66,False
'2018-07-10T13:30:00',1.53705,1.53707,1.53679,1.537,160.15,1.53721,1.53724,1.53697,1.53717,185.48,True
'2018-07-10T13:31:00',1.537,1.53711,1.53692,1.5371,71.18,1.53717,1.53727,1.53711,1.53725,81.76,True
'2018-07-10T13:32:00',1.53709,1.53719,1.53699,1.53717,68.5,1.53724,1.53736,1.53712,1.53734,113.61,True
'2018-07-10T13:33:00',1.53717,1.53723,1.53682,1.53684,106.11,1.53735,1.53741,1.53698,1.53701,160.11,False
'2018-07-10T13:34:00',1.53684,1.53721,1.53684,1.5372,90.99,1.537,1.53737,1.537,1.53737,131.48,True
'2018-07-10T13:35:00',1.53718,1.53737,1.53715,1.53734,67.86,1.53734,1.53753,1.53732,1.5375,81.47,True
'2018-07-10T13:36:00',1.53735,1.53738,1.53716,1.53734,76.5,1.5375,1.53752,1.53731,1.53751,106.89,True
'2018-07-10T13:37:00',1.53736,1.53738,1.53714,1.53723,91.45,1.53752,1.53754,1.53733,1.53742,97.23,False
'2018-07-10T13:38:00',1.53723,1.53723,1.53695,1.53697,82.49,1.53738,1.53742,1.53711,1.53714,114.53,False
'2018-07-10T13:39:00',1.53698,1.53709,1.53684,1.53686,68.35,1.53715,1.53727,1.537,1.53702,108.48,False
'2018-07-10T13:40:00',1.53685,1.53697,1.53684,1.53693,42.25,1.53704,1.53715,1.53703,1.53707,49.83,True
'2018-07-10T13:41:00',1.53692,1.53708,1.53692,1.53699,91.19,1.53707,1.53725,1.53707,1.53716,101.62,False
'2018-07-10T13:42:00',1.53698,1.53704,1.53693,1.53693,49.9,1.53717,1.53721,1.5371,1.53711,57.35,True
'2018-07-10T13:43:00',1.53691,1.53716,1.53685,1.53704,87.96,1.5371,1.53734,1.53701,1.53724,106.81,True
'2018-07-10T13:44:00',1.53704,1.53722,1.53702,1.53703,147.14,1.53723,1.53738,1.53719,1.53722,191.15,True
'2018-07-10T13:45:00',1.53703,1.53722,1.53693,1.53713,134.34,1.53722,1.5374,1.53711,1.53731,163.43,False
'2018-07-10T13:46:00',1.53712,1.53715,1.53702,1.53702,66.44,1.53731,1.53732,1.53719,1.53719,75.4,True
'2018-07-10T13:47:00',1.53702,1.53721,1.53695,1.53717,102.91,1.5372,1.53737,1.53714,1.53735,89.69,True
'2018-07-10T13:48:00',1.53715,1.53724,1.53694,1.53724,168.51,1.53735,1.53742,1.53711,1.53742,155.15,True
'2018-07-10T13:49:00',1.5372,1.53762,1.53715,1.53749,140.15,1.53738,1.5377,1.53733,1.53766,141.81,False
'2018-07-10T13:50:00',1.53751,1.53753,1.53717,1.53748,98.25,1.53769,1.5377,1.53735,1.53767,100.06,True
'2018-07-10T13:51:00',1.53747,1.53753,1.53739,1.53743,84.43,1.53766,1.53772,1.53757,1.5376,106.62,True
'2018-07-10T13:52:00',1.53743,1.53766,1.5374,1.53766,102.66,1.53759,1.53785,1.53757,1.53785,97.73,False
'2018-07-10T13:53:00',1.53766,1.53766,1.53749,1.53758,77.22,1.53784,1.53785,1.53767,1.53777,63.59,True
'2018-07-10T13:54:00',1.53759,1.53771,1.53759,1.53765,69.08,1.53777,1.53788,1.53773,1.53783,75.15,False
'2018-07-10T13:55:00',1.53764,1.53768,1.53755,1.53756,50.61,1.53783,1.53785,1.53772,1.53773,58.48,False
'2018-07-10T13:56:00',1.53753,1.53766,1.53745,1.53752,98.11,1.53772,1.53782,1.53763,1.53772,122.13,True
'2018-07-10T13:57:00',1.53752,1.53771,1.53745,1.53749,134.42,1.53772,1.53791,1.53762,1.53767,96.94,False
'2018-07-10T13:58:00',1.53747,1.53754,1.53736,1.53736,127.43,1.53763,1.53772,1.53753,1.53754,138.64,True
'2018-07-10T13:59:00',1.53737,1.53769,1.53737,1.53767,83.37,1.53754,1.53787,1.53754,1.53785,96.5,True
'2018-07-10T14:00:00',1.53766,1.53769,1.53721,1.53728,143.62,1.53783,1.5379,1.5374,1.53746,158.28,False
'2018-07-10T14:01:00',1.53728,1.53755,1.53719,1.53749,158.08,1.53745,1.53771,1.53737,1.53766,169.28,True
'2018-07-10T14:02:00',1.53749,1.53769,1.53733,1.53764,111.78,1.53767,1.53785,1.53752,1.53782,121.22,True
'2018-07-10T14:03:00',1.53764,1.53775,1.53755,1.53757,135.02,1.53783,1.5379,1.53773,1.53776,115.75,True
'2018-07-10T14:04:00',1.53758,1.53788,1.53757,1.53788,99.05,1.53777,1.53806,1.53772,1.53806,116.92,True
'2018-07-10T14:05:00',1.53786,1.53815,1.53778,1.53813,107.63,1.53801,1.53832,1.53795,1.53832,140.29,True
'2018-07-10T14:06:00',1.53813,1.53818,1.53792,1.53798,122.25,1.53831,1.53831,1.53806,1.53813,107.33,False
'2018-07-10T14:07:00',1.53798,1.53818,1.53793,1.53809,140.75,1.53812,1.53831,1.53808,1.53825,114.54,False
'2018-07-10T14:08:00',1.53809,1.53816,1.53801,1.53814,150.66,1.53825,1.53835,1.53816,1.53834,171.88,False
'2018-07-10T14:09:00',1.53814,1.53814,1.53794,1.53802,114.71,1.53834,1.53834,1.53815,1.5382,159.6,True
'2018-07-10T14:10:00',1.53802,1.53822,1.538,1.53821,85.76,1.53819,1.5384,1.53817,1.53835,92.49,True
'2018-07-10T14:11:00',1.53821,1.53823,1.53806,1.53817,102.38,1.53837,1.53841,1.53821,1.53835,90.45,True
'2018-07-10T14:12:00',1.53818,1.53825,1.53815,1.53818,91.07,1.53835,1.53842,1.53832,1.53837,72.18,False
'2018-07-10T14:13:00',1.53818,1.5382,1.53772,1.53789,187.74,1.53834,1.53836,1.53788,1.53809,152.69,True
'2018-07-10T14:14:00',1.5379,1.5382,1.53789,1.538,151.42,1.5381,1.5384,1.53809,1.53813,115.9,False
'2018-07-10T14:15:00',1.53797,1.53803,1.53764,1.53795,130.28,1.53813,1.53819,1.53781,1.53814,124.68,True
'2018-07-10T14:16:00',1.53795,1.53806,1.53773,1.53786,110.78,1.53815,1.53825,1.53791,1.53805,107.48,True
'2018-07-10T14:17:00',1.53786,1.53826,1.53778,1.53824,125.33,1.53803,1.53845,1.53796,1.53842,121.66,False
'2018-07-10T14:18:00',1.53822,1.53822,1.53792,1.53793,117.07,1.5384,1.5384,1.53811,1.53811,101.89,True
'2018-07-10T14:19:00',1.53793,1.53829,1.53784,1.53791,129.66,1.53811,1.53845,1.538,1.53811,147.75,True
'2018-07-10T14:20:00',1.53795,1.5386,1.53781,1.53854,179.54,1.53812,1.53878,1.53797,1.53866,228.42,False
'2018-07-10T14:21:00',1.53844,1.5385,1.53837,1.53845,117.12,1.5386,1.53869,1.53853,1.53863,128.31,True
'2018-07-10T14:22:00',1.53845,1.53859,1.53831,1.53831,132.26,1.53863,1.53875,1.53848,1.53848,153.9,False
'2018-07-10T14:23:00',1.5383,1.53833,1.53768,1.53776,218.18,1.53848,1.53851,1.53787,1.53798,247.56,False
'2018-07-10T14:24:00',1.5378,1.53815,1.53778,1.538,203.61,1.538,1.53833,1.53797,1.53818,208.38,False
'2018-07-10T14:25:00',1.538,1.53805,1.5377,1.53778,196.19,1.53818,1.53823,1.53786,1.53796,203.63,False
'2018-07-10T14:26:00',1.5378,1.53798,1.53736,1.53745,275.66,1.53795,1.53812,1.53755,1.53764,264.99,False
'2018-07-10T14:27:00',1.53743,1.53748,1.53722,1.53736,180.38,1.53761,1.53767,1.53738,1.5375,158.72,True
'2018-07-10T14:28:00',1.53734,1.53762,1.53728,1.53758,211.43,1.53751,1.53778,1.53743,1.53776,126.5,False
'2018-07-10T14:29:00',1.53759,1.53759,1.53728,1.53753,291.14,1.53774,1.53774,1.53743,1.53773,192.25,False
'2018-07-10T14:30:00',1.53755,1.53755,1.53685,1.53701,184.63,1.53773,1.53775,1.53695,1.53715,171.85,False
'2018-07-10T14:31:00',1.53699,1.53715,1.5369,1.53709,233.33,1.53715,1.53733,1.53706,1.53726,172.04,True
'2018-07-10T14:32:00',1.53709,1.53753,1.53709,1.53747,242.35,1.53725,1.53769,1.53725,1.53764,188.07,False
'2018-07-10T14:33:00',1.53747,1.53748,1.53715,1.53734,193.4,1.53766,1.53766,1.53731,1.53749,188.05,True
'2018-07-10T14:34:00',1.53735,1.53752,1.53701,1.53708,181.99,1.53751,1.53767,1.53716,1.53722,228.36,False
'2018-07-10T14:35:00',1.5371,1.53743,1.53708,1.53727,152.5,1.53723,1.53759,1.53721,1.53744,198.2,False
'2018-07-10T14:36:00',1.53727,1.53737,1.53719,1.53726,105.05,1.53743,1.53751,1.53734,1.53738,134.38,True
'2018-07-10T14:37:00',1.53724,1.53757,1.53724,1.53743,115.09,1.53739,1.53773,1.53736,1.53761,141.74,True
'2018-07-10T14:38:00',1.53744,1.53761,1.53742,1.5375,259.71,1.53762,1.53779,1.53759,1.53769,170.64,True
'2018-07-10T14:39:00',1.5375,1.53779,1.53741,1.53773,175.23,1.53768,1.53795,1.53758,1.5379,124.99,False
'2018-07-10T14:40:00',1.53773,1.53773,1.53742,1.53755,187.25,1.53789,1.53791,1.53758,1.53772,166.49,True
'2018-07-10T14:41:00',1.53756,1.53785,1.53755,1.53781,165.41,1.53773,1.53803,1.53771,1.538,136.95,False
'2018-07-10T14:42:00',1.53782,1.53784,1.53737,1.53757,187.26,1.53801,1.53802,1.53755,1.53776,163.46,False
'2018-07-10T14:43:00',1.53756,1.53772,1.53752,1.53772,135.83,1.53774,1.5379,1.53766,1.5379,120.71,True
'2018-07-10T14:44:00',1.53774,1.53786,1.53763,1.53773,141.11,1.53793,1.53804,1.53781,1.5379,157.3,False
'2018-07-10T14:45:00',1.53773,1.5378,1.53748,1.53779,246.25,1.53789,1.53795,1.53765,1.53795,240.43,True
'2018-07-10T14:46:00',1.53776,1.53792,1.53767,1.53776,179.08,1.53793,1.53806,1.53781,1.53792,195.67,False
'2018-07-10T14:47:00',1.53776,1.53784,1.5376,1.53779,132.7,1.53794,1.53801,1.53775,1.53797,135.27,False
'2018-07-10T14:48:00',1.5378,1.53783,1.53766,1.53778,112.39,1.53797,1.538,1.53784,1.53796,116.19,True
'2018-07-10T14:49:00',1.53779,1.53797,1.53772,1.53774,126.1,1.53796,1.53807,1.53787,1.53789,187.3,False
'2018-07-10T14:50:00',1.53775,1.5378,1.53767,1.53772,85.6,1.5379,1.53794,1.53782,1.53785,101.67,True
'2018-07-10T14:51:00',1.53773,1.53782,1.53771,1.53775,108.95,1.53785,1.53796,1.53785,1.53791,103.29,True
'2018-07-10T14:52:00',1.53775,1.53787,1.53768,1.53768,120.91,1.53792,1.53802,1.53782,1.53782,100.18,True
'2018-07-10T14:53:00',1.53768,1.53794,1.5376,1.53789,107.68,1.53783,1.5381,1.53775,1.53807,108.04,False
'2018-07-10T14:54:00',1.53789,1.53792,1.53776,1.53792,105.42,1.53806,1.53809,1.53795,1.53809,103.6,True
'2018-07-10T14:55:00',1.53795,1.53798,1.5376,1.53795,190.1,1.53809,1.53814,1.53779,1.53814,168.24,True
'2018-07-10T14:56:00',1.53795,1.53801,1.53788,1.53789,86.19,1.53814,1.53818,1.53806,1.53809,126.28,False
'2018-07-10T14:57:00',1.53789,1.53789,1.53762,1.53781,131.06,1.53809,1.53809,1.53781,1.538,153.92,True
'2018-07-10T14:58:00',1.53781,1.53807,1.53776,1.538,111.49,1.538,1.53826,1.53796,1.53817,130.87,False
'2018-07-10T14:59:00',1.538,1.53805,1.53785,1.53785,71.72,1.53819,1.53823,1.53803,1.53805,76.04,False
'2018-07-10T15:00:00',1.53786,1.53791,1.53772,1.53776,129.65,1.53805,1.5381,1.53789,1.53794,153.04,True
'2018-07-10T15:01:00',1.53775,1.5381,1.53773,1.53808,136.31,1.53794,1.53826,1.53791,1.53825,127.83,True
'2018-07-10T15:02:00',1.538,1.53811,1.5379,1.53803,129.48,1.53817,1.53825,1.53808,1.53815,125.48,True
'2018-07-10T15:03:00',1.53804,1.53836,1.53801,1.53836,61.0,1.53815,1.5385,1.53815,1.53848,79.92,True
'2018-07-10T15:04:00',1.53836,1.53859,1.53836,1.53848,78.77,1.53847,1.53876,1.53847,1.53863,98.7,True
'2018-07-10T15:05:00',1.53847,1.53868,1.53847,1.53864,90.35,1.53863,1.53884,1.53863,1.53883,93.23,True
'2018-07-10T15:06:00',1.53866,1.53873,1.53847,1.53872,92.57,1.53882,1.53889,1.53864,1.53889,125.73,True
'2018-07-10T15:07:00',1.53872,1.539,1.53869,1.53891,142.06,1.53889,1.53915,1.53886,1.53909,189.9,True
'2018-07-10T15:08:00',1.53891,1.53921,1.53886,1.53903,153.74,1.53906,1.53939,1.53904,1.53917,199.4,False
'2018-07-10T15:09:00',1.539,1.53902,1.53855,1.53869,162.33,1.53917,1.53917,1.53868,1.53883,109.82,False
'2018-07-10T15:10:00',1.53872,1.53891,1.53835,1.53837,161.96,1.53883,1.53902,1.53854,1.53854,106.2,False
'2018-07-10T15:11:00',1.5384,1.53842,1.53812,1.53816,174.75,1.53858,1.53861,1.5383,1.53833,124.85,True
'2018-07-10T15:12:00',1.53818,1.53865,1.53817,1.53861,93.55,1.53834,1.53879,1.53834,1.53875,98.0,True
'2018-07-10T15:13:00',1.53861,1.53881,1.53841,1.53842,111.51,1.53877,1.53898,1.53857,1.53859,95.82,False
'2018-07-10T15:14:00',1.53843,1.53866,1.53842,1.5385,102.64,1.53859,1.5388,1.53855,1.53868,97.35,False
'2018-07-10T15:15:00',1.5385,1.53854,1.5384,1.53842,64.96,1.53867,1.5387,1.53856,1.53858,60.31,True
'2018-07-10T15:16:00',1.53845,1.53864,1.53843,1.53858,73.6,1.5386,1.53881,1.53859,1.53875,85.19,True
'2018-07-10T15:17:00',1.5386,1.53877,1.53855,1.5386,112.19,1.53872,1.53893,1.53871,1.53874,125.07,False
'2018-07-10T15:18:00',1.5386,1.53865,1.53844,1.53844,116.64,1.53875,1.5388,1.53862,1.53863,107.64,False
'2018-07-10T15:19:00',1.53844,1.53859,1.53843,1.53846,94.67,1.53861,1.53876,1.53861,1.53862,90.77,False
'2018-07-10T15:20:00',1.53843,1.53852,1.53837,1.53849,105.78,1.53856,1.5387,1.53853,1.53868,101.17,True
'2018-07-10T15:21:00',1.53851,1.53856,1.5384,1.53854,133.07,1.5387,1.53875,1.53857,1.53873,108.79,True
'2018-07-10T15:22:00',1.53853,1.5386,1.53839,1.53843,98.68,1.5387,1.53877,1.53856,1.53861,74.3,False
'2018-07-10T15:23:00',1.53843,1.53857,1.53841,1.53841,84.02,1.53862,1.53877,1.53858,1.53858,66.37,False
'2018-07-10T15:24:00',1.53844,1.53856,1.53837,1.53843,111.65,1.5386,1.53875,1.53855,1.53862,88.34,False
'2018-07-10T15:25:00',1.53843,1.53852,1.53832,1.53849,145.99,1.53861,1.5387,1.5385,1.53866,102.49,True
'2018-07-10T15:26:00',1.5385,1.53863,1.53843,1.53858,129.7,1.53867,1.53878,1.53859,1.53874,100.28,True
'2018-07-10T15:27:00',1.53858,1.53865,1.53847,1.53854,144.08,1.53875,1.53882,1.53865,1.53868,113.75,True
'2018-07-10T15:28:00',1.53855,1.53882,1.53855,1.5386,117.14,1.53869,1.53895,1.53868,1.53877,118.33,True
'2018-07-10T15:29:00',1.53861,1.53897,1.53861,1.53886,111.51,1.53878,1.5391,1.53878,1.53901,122.65,False
'2018-07-10T15:30:00',1.53885,1.53886,1.53849,1.53878,158.22,1.53899,1.53903,1.53864,1.53898,177.2,True
'2018-07-10T15:31:00',1.53878,1.53893,1.53868,1.53887,162.24,1.53898,1.53911,1.53886,1.53906,189.94,True
'2018-07-10T15:32:00',1.53888,1.5392,1.53887,1.53895,195.08,1.53908,1.53936,1.53904,1.53911,219.53,False
'2018-07-10T15:33:00',1.53896,1.53901,1.53875,1.53887,149.66,1.53913,1.53918,1.53891,1.53905,163.63,True
'2018-07-10T15:34:00',1.53888,1.53927,1.53886,1.53897,149.01,1.53906,1.53938,1.53902,1.53915,145.14,False
'2018-07-10T15:35:00',1.53897,1.53901,1.53888,1.53891,103.42,1.53914,1.53919,1.53906,1.5391,103.06,False
'2018-07-10T15:36:00',1.53891,1.53896,1.53873,1.53883,130.84,1.5391,1.53911,1.53891,1.539,76.59,True
'2018-07-10T15:37:00',1.53883,1.53898,1.5384,1.5384,188.93,1.53901,1.53916,1.53858,1.53858,132.83,False
'2018-07-10T15:38:00',1.53839,1.53857,1.53839,1.53855,191.04,1.53859,1.53875,1.53859,1.53873,188.89,False
'2018-07-10T15:39:00',1.53852,1.53853,1.53838,1.53845,149.05,1.5387,1.53871,1.53856,1.53863,216.96,False
'2018-07-10T15:40:00',1.53844,1.5385,1.53825,1.53845,132.61,1.5386,1.53866,1.53842,1.5386,151.78,False
'2018-07-10T15:41:00',1.53843,1.53844,1.53806,1.53808,141.02,1.5386,1.5386,1.53821,1.53827,171.41,False
'2018-07-10T15:42:00',1.53807,1.53821,1.53802,1.53816,124.53,1.53826,1.53839,1.53818,1.53834,155.15,False
'2018-07-10T15:43:00',1.53815,1.53818,1.53788,1.53805,106.33,1.53832,1.53834,1.53804,1.5382,134.63,False
'2018-07-10T15:44:00',1.53802,1.53802,1.53791,1.53792,106.0,1.53818,1.53819,1.53808,1.53811,184.33,False
'2018-07-10T15:45:00',1.53793,1.53793,1.53778,1.53785,129.13,1.53811,1.53811,1.53797,1.53805,147.79,True
'2018-07-10T15:46:00',1.53794,1.53814,1.5379,1.53811,115.11,1.53805,1.53833,1.53805,1.53829,129.87,True
'2018-07-10T15:47:00',1.53809,1.53819,1.53808,1.53816,59.12,1.53827,1.53835,1.53824,1.53832,73.08,True
'2018-07-10T15:48:00',1.53816,1.53826,1.53801,1.5382,193.4,1.53833,1.53842,1.53818,1.53837,164.19,True
'2018-07-10T15:49:00',1.5382,1.53827,1.53805,1.53812,183.77,1.53838,1.53843,1.53823,1.53831,131.83,True
'2018-07-10T15:50:00',1.53814,1.53829,1.53808,1.53821,142.78,1.53831,1.53846,1.53826,1.53836,123.4,True
'2018-07-10T15:51:00',1.53821,1.53831,1.53811,1.53824,182.6,1.53835,1.53847,1.53826,1.53839,180.35,True
'2018-07-10T15:52:00',1.53823,1.53852,1.53815,1.53849,160.12,1.53838,1.53869,1.53833,1.53865,163.67,True
'2018-07-10T15:53:00',1.53849,1.53868,1.53825,1.53833,140.84,1.53866,1.53887,1.53843,1.53849,150.12,False
'2018-07-10T15:54:00',1.53834,1.53835,1.53802,1.53802,207.85,1.53853,1.53853,1.53819,1.53819,213.48,False
'2018-07-10T15:55:00',1.53802,1.53823,1.53799,1.53823,162.07,1.5382,1.5384,1.53816,1.5384,155.41,True
'2018-07-10T15:56:00',1.53823,1.53834,1.53808,1.53824,144.04,1.53842,1.5385,1.53827,1.53839,157.81,False
'2018-07-10T15:57:00',1.53822,1.53826,1.53805,1.5382,175.57,1.53838,1.53845,1.53824,1.53837,198.23,False
'2018-07-10T15:58:00',1.53821,1.53823,1.53801,1.53801,188.29,1.5384,1.53842,1.53816,1.53816,152.85,False
'2018-07-10T15:59:00',1.53803,1.53805,1.53772,1.53796,173.67,1.53819,1.53821,1.5379,1.53817,157.76,False
'2018-07-10T16:00:00',1.53794,1.53801,1.53773,1.53782,164.04,1.53814,1.53817,1.53788,1.53797,167.15,False
'2018-07-10T16:01:00',1.53781,1.53789,1.5375,1.53788,229.91,1.53796,1.53802,1.53767,1.53802,214.01,False
'2018-07-10T16:02:00',1.53785,1.53785,1.53765,1.53769,155.58,1.53799,1.53799,1.53779,1.53786,112.74,True
'2018-07-10T16:03:00',1.53771,1.53788,1.53761,1.53776,168.41,1.53787,1.53803,1.53777,1.53794,148.05,True
'2018-07-10T16:04:00',1.53775,1.53804,1.53763,1.53803,113.85,1.53793,1.53818,1.5378,1.53817,120.25,True
'2018-07-10T16:05:00',1.53806,1.53834,1.53798,1.53805,150.49,1.53821,1.53847,1.53811,1.53821,124.97,False
'2018-07-10T16:06:00',1.53805,1.53823,1.53798,1.53808,179.1,1.5382,1.53841,1.53812,1.53827,130.81,True
'2018-07-10T16:07:00',1.53807,1.53838,1.53801,1.53838,154.54,1.53826,1.53856,1.53819,1.53856,151.85,True
'2018-07-10T16:08:00',1.53838,1.53856,1.53829,1.5383,173.96,1.53856,1.53873,1.53843,1.53846,144.28,True
'2018-07-10T16:09:00',1.53831,1.5386,1.5383,1.53858,150.24,1.53846,1.53877,1.53842,1.53874,126.51,True
'2018-07-10T16:10:00',1.53857,1.53881,1.53855,1.53875,131.59,1.53873,1.53897,1.53873,1.53892,114.61,False
'2018-07-10T16:11:00',1.53874,1.53877,1.53815,1.53817,175.19,1.53892,1.53894,1.5383,1.53832,145.57,False
'2018-07-10T16:12:00',1.53816,1.53819,1.53799,1.53804,142.95,1.53832,1.53836,1.53817,1.53823,173.29,False
'2018-07-10T16:13:00',1.53806,1.53808,1.53783,1.53806,168.21,1.53824,1.53826,1.53794,1.5382,174.81,True
'2018-07-10T16:14:00',1.53809,1.53845,1.53805,1.53824,187.5,1.53822,1.53863,1.5382,1.5384,129.49,False
'2018-07-10T16:15:00',1.53824,1.53839,1.53798,1.53801,118.02,1.53837,1.53853,1.53814,1.53817,96.52,False
'2018-07-10T16:16:00',1.538,1.53811,1.53759,1.53767,156.23,1.53817,1.53826,1.53777,1.53786,163.97,False
'2018-07-10T16:17:00',1.53768,1.5378,1.53739,1.53742,172.46,1.53784,1.53797,1.53755,1.5376,167.77,False
'2018-07-10T16:18:00',1.53743,1.53753,1.53726,1.53741,167.38,1.5376,1.5377,1.53744,1.5376,183.37,False
'2018-07-10T16:19:00',1.53741,1.53745,1.53704,1.53709,140.76,1.53759,1.53763,1.53721,1.5373,150.59,False
'2018-07-10T16:20:00',1.53711,1.53737,1.53704,1.53731,111.09,1.5373,1.53754,1.53722,1.53749,150.45,False
'2018-07-10T16:21:00',1.53733,1.53737,1.53712,1.53717,167.36,1.53749,1.53754,1.53729,1.53733,174.29,True
'2018-07-10T16:22:00',1.53718,1.53783,1.53717,1.53776,154.24,1.53734,1.538,1.53733,1.53795,174.81,False
'2018-07-10T16:23:00',1.53775,1.53778,1.53744,1.53748,161.6,1.53793,1.53796,1.53762,1.53767,157.77,False
'2018-07-10T16:24:00',1.53748,1.53755,1.53739,1.53753,107.03,1.53765,1.53775,1.53753,1.53765,98.54,True
'2018-07-10T16:25:00',1.53753,1.53775,1.53724,1.5373,165.07,1.53768,1.53789,1.53743,1.53749,181.31,False
'2018-07-10T16:26:00',1.53733,1.53735,1.53722,1.5373,131.42,1.53752,1.53754,1.5374,1.53745,185.82,True
'2018-07-10T16:27:00',1.53726,1.53756,1.53722,1.5374,139.9,1.53741,1.5377,1.53738,1.53758,157.95,False
'2018-07-10T16:28:00',1.5374,1.53754,1.53728,1.53728,158.29,1.53758,1.5377,1.53746,1.53746,196.83,False
'2018-07-10T16:29:00',1.53728,1.53747,1.53719,1.53743,204.61,1.53746,1.53762,1.53738,1.53758,253.34,True
'2018-07-10T16:30:00',1.53743,1.53776,1.5374,1.53767,165.32,1.5376,1.53792,1.53759,1.53783,156.75,False
'2018-07-10T16:31:00',1.53763,1.53769,1.53738,1.5374,142.39,1.5378,1.53788,1.53756,1.53757,113.73,True
'2018-07-10T16:32:00',1.53741,1.53774,1.53735,1.53767,121.02,1.53757,1.53792,1.53752,1.53784,124.99,False
'2018-07-10T16:33:00',1.53766,1.5377,1.5374,1.53759,153.73,1.53784,1.53787,1.53756,1.53778,140.06,True
'2018-07-10T16:34:00',1.53759,1.53787,1.53759,1.53778,135.01,1.53778,1.53805,1.53776,1.53795,129.83,False
'2018-07-10T16:35:00',1.53778,1.53778,1.53734,1.53742,116.48,1.53794,1.53794,1.53751,1.5376,141.8,False
'2018-07-10T16:36:00',1.53741,1.53747,1.53714,1.5372,118.42,1.53759,1.53762,1.53732,1.53739,158.53,True
'2018-07-10T16:37:00',1.53722,1.53752,1.53722,1.53752,138.61,1.5374,1.53768,1.5374,1.53768,153.69,True
'2018-07-10T16:38:00',1.53753,1.53763,1.53734,1.53745,118.27,1.53768,1.5378,1.53751,1.53763,151.52,False
'2018-07-10T16:39:00',1.53742,1.53753,1.53737,1.53751,159.74,1.5376,1.53772,1.53754,1.53769,146.0,True
'2018-07-10T16:40:00',1.53754,1.53775,1.53753,1.5377,128.76,1.53771,1.53792,1.53771,1.53787,100.72,True
'2018-07-10T16:41:00',1.53778,1.53805,1.53777,1.538,141.68,1.53792,1.53823,1.53792,1.53818,119.36,True
'2018-07-10T16:42:00',1.53801,1.53814,1.53786,1.53797,172.97,1.53818,1.53831,1.53804,1.53813,152.56,True
'2018-07-10T16:43:00',1.53796,1.53819,1.53796,1.53807,127.49,1.53814,1.53837,1.53814,1.53826,145.7,True
'2018-07-10T16:44:00',1.53808,1.5382,1.53803,1.53818,136.4,1.53827,1.53837,1.5382,1.53834,173.91,True
'2018-07-10T16:45:00',1.53817,1.53867,1.53817,1.53867,172.22,1.53834,1.53885,1.53834,1.53884,192.85,True
'2018-07-10T16:46:00',1.53871,1.53899,1.53816,1.5382,177.15,1.53889,1.53916,1.53833,1.53837,177.36,False
'2018-07-10T16:47:00',1.53825,1.53838,1.53811,1.53822,173.7,1.53838,1.53856,1.53831,1.53841,203.35,True
'2018-07-10T16:48:00',1.53824,1.53851,1.53819,1.53837,150.18,1.53841,1.53866,1.53839,1.53853,149.29,True
'2018-07-10T16:49:00',1.53838,1.53884,1.53837,1.53877,169.27,1.53854,1.53903,1.53854,1.53895,178.61,False
'2018-07-10T16:50:00',1.53876,1.53879,1.53846,1.53859,149.8,1.53895,1.53897,1.53859,1.53871,154.39,False
'2018-07-10T16:51:00',1.53857,1.53859,1.53837,1.53846,125.51,1.5387,1.53872,1.53851,1.53863,124.49,False
'2018-07-10T16:52:00',1.53846,1.53846,1.53816,1.53819,128.74,1.53862,1.53862,1.53834,1.53839,140.65,True
'2018-07-10T16:53:00',1.5382,1.53855,1.53819,1.53853,177.07,1.53839,1.5387,1.53839,1.53868,164.16,True
'2018-07-10T16:54:00',1.53854,1.53869,1.53834,1.53834,148.43,1.53865,1.53884,1.53852,1.53852,137.59,True
'2018-07-10T16:55:00',1.53834,1.53896,1.53834,1.53889,226.5,1.53853,1.53914,1.53851,1.53907,209.2,False
'2018-07-10T16:56:00',1.53888,1.53892,1.53858,1.53877,231.61,1.53906,1.5391,1.53875,1.53893,246.62,False
'2018-07-10T16:57:00',1.5388,1.53884,1.53824,1.53825,220.92,1.53894,1.53898,1.53841,1.53844,255.04,False
'2018-07-10T16:58:00',1.53824,1.53855,1.53803,1.53805,165.23,1.53843,1.53871,1.53819,1.53821,199.81,False
'2018-07-10T16:59:00',1.53803,1.53819,1.53791,1.53794,191.56,1.53819,1.53835,1.53805,1.53812,246.26,False
'2018-07-10T17:00:00',1.53795,1.53813,1.53786,1.53791,202.69,1.53812,1.53829,1.53802,1.53809,212.08,False
'2018-07-10T17:01:00',1.53792,1.53807,1.53789,1.53796,174.69,1.53809,1.53826,1.53805,1.53815,172.09,True
'2018-07-10T17:02:00',1.53797,1.53827,1.53778,1.5381,173.56,1.53815,1.53844,1.53796,1.5383,210.49,True
'2018-07-10T17:03:00',1.5381,1.53835,1.53803,1.53831,135.4,1.53829,1.53851,1.53823,1.53846,150.43,True
'2018-07-10T17:04:00',1.53828,1.53844,1.53823,1.53829,155.32,1.53844,1.53861,1.5384,1.53849,160.21,True
'2018-07-10T17:05:00',1.53829,1.53862,1.53827,1.53858,117.78,1.53849,1.53878,1.53845,1.53877,126.12,False
'2018-07-10T17:06:00',1.53857,1.53859,1.5383,1.53833,117.65,1.53876,1.53877,1.53846,1.5385,129.7,False
'2018-07-10T17:07:00',1.53836,1.53852,1.53828,1.53833,100.29,1.53851,1.53868,1.53841,1.53849,111.62,False
'2018-07-10T17:08:00',1.53831,1.53848,1.53824,1.53844,159.73,1.53849,1.53866,1.53841,1.53861,156.48,True
'2018-07-10T17:09:00',1.53844,1.53851,1.5383,1.53844,179.25,1.53861,1.53868,1.53846,1.53862,138.8,True
'2018-07-10T17:10:00',1.53844,1.53877,1.5384,1.53875,159.77,1.53863,1.53892,1.53858,1.5389,155.57,True
'2018-07-10T17:11:00',1.53875,1.53905,1.53874,1.53874,145.21,1.53891,1.5392,1.53891,1.53894,138.14,True
'2018-07-10T17:12:00',1.53874,1.5391,1.53861,1.53909,137.49,1.53892,1.53925,1.53877,1.53924,162.4,True
'2018-07-10T17:13:00',1.53909,1.53921,1.53904,1.53908,177.31,1.53923,1.53938,1.53917,1.53927,197.47,False
'2018-07-10T17:14:00',1.53907,1.53916,1.53899,1.53909,146.08,1.53927,1.53933,1.53917,1.53929,145.55,False
'2018-07-10T17:15:00',1.53911,1.53912,1.53889,1.53909,189.69,1.53929,1.5393,1.53907,1.53927,187.33,True
'2018-07-10T17:16:00',1.5391,1.5393,1.53899,1.53909,153.49,1.53926,1.53942,1.53914,1.53923,192.38,False
'2018-07-10T17:17:00',1.53909,1.53914,1.53886,1.53899,170.47,1.53924,1.5393,1.53904,1.53917,163.41,False
'2018-07-10T17:18:00',1.53899,1.53902,1.53872,1.53873,127.36,1.53918,1.5392,1.5389,1.5389,154.89,False
'2018-07-10T17:19:00',1.53874,1.53876,1.53838,1.53865,159.61,1.5389,1.53893,1.53856,1.53883,192.55,True
'2018-07-10T17:20:00',1.53865,1.53893,1.53858,1.53882,205.53,1.53881,1.53911,1.53876,1.53901,167.82,True
'2018-07-10T17:21:00',1.53884,1.53899,1.53872,1.53892,192.68,1.53904,1.53918,1.53892,1.53911,182.55,True
'2018-07-10T17:22:00',1.53893,1.53908,1.53855,1.53861,183.47,1.53912,1.53925,1.53873,1.5388,204.07,False
'2018-07-10T17:23:00',1.53859,1.53862,1.53834,1.5384,170.53,1.53878,1.5388,1.53853,1.53859,192.07,True
'2018-07-10T17:24:00',1.53841,1.53867,1.53836,1.53849,234.82,1.53856,1.53884,1.5385,1.53866,177.4,True
'2018-07-10T17:25:00',1.53847,1.53888,1.53846,1.53876,139.73,1.53866,1.539,1.53863,1.53892,169.73,False
'2018-07-10T17:26:00',1.53876,1.53882,1.53868,1.5388,94.15,1.53893,1.53899,1.53884,1.53898,114.88,True
'2018-07-10T17:27:00',1.5388,1.53883,1.53855,1.53876,184.18,1.53897,1.539,1.53871,1.53895,218.03,False
'2018-07-10T17:28:00',1.53873,1.53881,1.53864,1.53864,130.34,1.53891,1.53897,1.5388,1.5388,131.2,False
'2018-07-10T17:29:00',1.53866,1.53872,1.53828,1.53833,111.84,1.5388,1.53885,1.5384,1.53845,85.69,False
'2018-07-10T17:30:00',1.53834,1.53847,1.53825,1.5384,128.44,1.53845,1.53864,1.53839,1.53857,109.78,True
'2018-07-10T17:31:00',1.5384,1.53848,1.53831,1.53841,143.54,1.53858,1.53866,1.53849,1.53857,138.83,True
'2018-07-10T17:32:00',1.53841,1.53859,1.53836,1.53857,118.44,1.53856,1.53876,1.53853,1.53876,119.74,False
'2018-07-10T17:33:00',1.53858,1.53858,1.53823,1.53827,109.36,1.53876,1.53877,1.53842,1.53844,117.01,False
'2018-07-10T17:34:00',1.53827,1.53851,1.53824,1.53841,89.33,1.53844,1.53869,1.53843,1.5386,115.84,True
'2018-07-10T17:35:00',1.53842,1.53877,1.53842,1.53869,102.22,1.5386,1.53891,1.5386,1.53882,115.72,False
'2018-07-10T17:36:00',1.53868,1.5387,1.53858,1.53868,61.12,1.53884,1.53885,1.53875,1.53885,86.42,True
'2018-07-10T17:37:00',1.53869,1.53876,1.53855,1.53865,92.48,1.53885,1.53892,1.53873,1.53882,125.51,False
'2018-07-10T17:38:00',1.53865,1.53874,1.53843,1.53846,105.23,1.53883,1.53892,1.53859,1.53859,124.12,True
'2018-07-10T17:39:00',1.53845,1.53877,1.53836,1.53876,94.0,1.53859,1.53893,1.53852,1.53893,100.38,True
'2018-07-10T17:40:00',1.53875,1.53892,1.53871,1.53877,85.12,1.53893,1.53909,1.53889,1.53894,83.86,True
'2018-07-10T17:41:00',1.53884,1.53905,1.53878,1.53905,90.62,1.53899,1.53923,1.53894,1.53922,107.08,True
'2018-07-10T17:42:00',1.53903,1.53916,1.53871,1.53871,201.43,1.53922,1.53934,1.53888,1.5389,159.49,False
'2018-07-10T17:43:00',1.53871,1.53911,1.53863,1.53898,166.07,1.53889,1.53928,1.53877,1.53916,143.15,True
'2018-07-10T17:44:00',1.53894,1.53927,1.53891,1.53904,217.96,1.53913,1.53945,1.53909,1.53917,173.34,False
'2018-07-10T17:45:00',1.53904,1.53914,1.539,1.53904,167.66,1.53918,1.53933,1.53916,1.53923,161.02,True
'2018-07-10T17:46:00',1.53904,1.5394,1.53894,1.53914,204.6,1.53923,1.53957,1.53912,1.5393,201.81,False
'2018-07-10T17:47:00',1.53916,1.53927,1.539,1.53924,194.37,1.53932,1.53945,1.53916,1.53943,162.86,True
'2018-07-10T17:48:00',1.53927,1.53934,1.53891,1.53896,135.45,1.53945,1.53951,1.53909,1.53915,135.66,False
'2018-07-10T17:49:00',1.53896,1.53907,1.53895,1.53903,104.69,1.53914,1.53922,1.53909,1.5392,106.79,True
'2018-07-10T17:50:00',1.53903,1.53914,1.53882,1.53886,195.03,1.5392,1.53932,1.53901,1.53904,159.04,False
'2018-07-10T17:51:00',1.53886,1.539,1.53872,1.53882,169.11,1.53905,1.53919,1.53889,1.539,137.6,False
'2018-07-10T17:52:00',1.53882,1.53892,1.53879,1.53884,140.85,1.53898,1.53909,1.53895,1.53897,117.77,False
'2018-07-10T17:53:00',1.53884,1.5389,1.53865,1.5389,97.57,1.53896,1.53905,1.53878,1.53904,74.46,True
'2018-07-10T17:54:00',1.5389,1.53897,1.53882,1.53889,128.28,1.53905,1.53913,1.53896,1.53904,77.94,True
'2018-07-10T17:55:00',1.53889,1.53923,1.53887,1.53914,77.18,1.53902,1.53935,1.53901,1.53927,56.0,True
'2018-07-10T17:56:00',1.53914,1.53931,1.53914,1.53931,80.0,1.53928,1.53942,1.53928,1.53942,69.75,True
'2018-07-10T17:57:00',1.5393,1.53936,1.53905,1.53906,110.97,1.53941,1.53949,1.53922,1.53922,86.0,False
'2018-07-10T17:58:00',1.53905,1.53905,1.53869,1.53872,154.9,1.53923,1.53923,1.53886,1.5389,105.74,False
'2018-07-10T17:59:00',1.53873,1.53893,1.53864,1.53881,138.83,1.53892,1.53912,1.53882,1.53896,122.43,False
'2018-07-10T18:00:00',1.53881,1.53881,1.53822,1.53822,176.83,1.53896,1.53896,1.53838,1.53838,145.46,False
'2018-07-10T18:01:00',1.53822,1.53839,1.53821,1.53838,168.54,1.53839,1.53854,1.53835,1.53849,166.67,True
'2018-07-10T18:02:00',1.53835,1.5384,1.53816,1.53839,122.75,1.5385,1.53856,1.53834,1.53853,151.66,True
'2018-07-10T18:03:00',1.53839,1.53885,1.53839,1.5387,94.0,1.53854,1.53898,1.53854,1.53882,96.25,False
'2018-07-10T18:04:00',1.53867,1.53879,1.53854,1.53854,104.28,1.53879,1.53892,1.53872,1.53873,75.0,False
'2018-07-10T18:05:00',1.53853,1.53865,1.53851,1.53864,114.62,1.53873,1.53884,1.53871,1.53883,86.6,True
'2018-07-10T18:06:00',1.53864,1.53868,1.53855,1.53868,71.73,1.53884,1.53884,1.53873,1.53882,69.13,True
'2018-07-10T18:07:00',1.53872,1.53915,1.53872,1.53904,70.5,1.53882,1.53927,1.53882,1.53917,81.35,True
'2018-07-10T18:08:00',1.53903,1.53933,1.53903,1.53925,94.0,1.53917,1.53945,1.53917,1.53938,109.13,True
'2018-07-10T18:09:00',1.53926,1.53943,1.53926,1.53937,52.0,1.53938,1.53957,1.53938,1.53952,59.5,False
'2018-07-10T18:10:00',1.53937,1.53937,1.53927,1.53931,105.34,1.53953,1.53954,1.53943,1.53949,73.75,True
'2018-07-10T18:11:00',1.53934,1.5395,1.53934,1.53942,102.4,1.53949,1.5397,1.53949,1.5396,72.95,False
'2018-07-10T18:12:00',1.5394,1.5394,1.53921,1.53923,130.92,1.53959,1.53959,1.53939,1.53942,103.53,True
'2018-07-10T18:13:00',1.53923,1.53964,1.53923,1.53964,140.01,1.53942,1.53977,1.53942,1.53977,108.18,False
'2018-07-10T18:14:00',1.53964,1.53964,1.53939,1.5394,110.88,1.53976,1.53976,1.53953,1.53957,73.75,False
'2018-07-10T18:15:00',1.5394,1.53951,1.5394,1.53951,24.34,1.53958,1.53967,1.53954,1.53967,13.0,True
'2018-07-10T18:16:00',1.5395,1.53964,1.53938,1.53962,81.4,1.53966,1.53981,1.53952,1.53979,65.75,False
'2018-07-10T18:17:00',1.53959,1.53962,1.5394,1.5396,98.72,1.53974,1.53978,1.53953,1.53978,100.49,True
'2018-07-10T18:18:00',1.5396,1.53974,1.53952,1.53962,112.46,1.53979,1.53992,1.53972,1.53981,136.78,True
'2018-07-10T18:19:00',1.53961,1.53987,1.53953,1.53972,134.61,1.53979,1.54003,1.53972,1.53988,147.22,False
'2018-07-10T18:20:00',1.53972,1.53986,1.53962,1.53985,85.3,1.5399,1.54003,1.53979,1.54003,109.25,True
'2018-07-10T18:21:00',1.53985,1.53989,1.53943,1.53957,156.98,1.54001,1.54003,1.53957,1.53963,128.0,False
'2018-07-10T18:22:00',1.53957,1.53957,1.53926,1.53944,220.79,1.53965,1.53974,1.53942,1.53964,169.04,False
'2018-07-10T18:23:00',1.53947,1.53947,1.53921,1.53921,140.64,1.53966,1.53966,1.53938,1.5394,114.23,False
'2018-07-10T18:24:00',1.53921,1.5393,1.53915,1.53915,124.17,1.5394,1.53947,1.53934,1.53935,99.52,True
'2018-07-10T18:25:00',1.53915,1.53938,1.53915,1.53931,173.86,1.53935,1.53958,1.53933,1.5395,165.04,True
'2018-07-10T18:26:00',1.53932,1.53947,1.53932,1.5394,89.44,1.5395,1.53965,1.5395,1.53957,89.39,True
'2018-07-10T18:27:00',1.53939,1.53962,1.53936,1.53952,123.29,1.53957,1.53982,1.53952,1.53973,91.74,True
'2018-07-10T18:28:00',1.53952,1.53988,1.53952,1.53979,159.46,1.53972,1.54007,1.53971,1.53998,145.65,True
'2018-07-10T18:29:00',1.53979,1.53993,1.53973,1.53988,233.55,1.53998,1.54011,1.53992,1.54007,150.97,False
'2018-07-10T18:30:00',1.5398,1.5399,1.53966,1.53966,181.4,1.54001,1.5401,1.5398,1.53981,125.13,True
'2018-07-10T18:31:00',1.53965,1.53991,1.53965,1.53991,105.9,1.53978,1.5401,1.53978,1.54009,66.45,True
'2018-07-10T18:32:00',1.5399,1.54001,1.53985,1.53998,157.18,1.54009,1.54019,1.54005,1.54017,109.48,True
'2018-07-10T18:33:00',1.53997,1.54011,1.53994,1.54005,77.45,1.54017,1.54028,1.54013,1.54021,71.33,True
'2018-07-10T18:34:00',1.54003,1.54027,1.54001,1.54021,99.63,1.54021,1.54043,1.54018,1.54039,91.52,True
'2018-07-10T18:35:00',1.54021,1.54046,1.54018,1.54038,111.33,1.5404,1.54056,1.54034,1.54049,128.04,True
'2018-07-10T18:36:00',1.54036,1.54046,1.54025,1.54037,59.81,1.54049,1.54058,1.54039,1.54052,77.36,True
'2018-07-10T18:37:00',1.54037,1.54051,1.54028,1.54045,78.15,1.5405,1.54065,1.54046,1.54053,70.86,True
'2018-07-10T18:38:00',1.54041,1.54052,1.54038,1.54038,84.5,1.54053,1.54066,1.54047,1.54047,89.62,False
'2018-07-10T18:39:00',1.54038,1.54047,1.54024,1.54039,81.44,1.54048,1.54062,1.54036,1.5405,87.86,False
'2018-07-10T18:40:00',1.54041,1.54043,1.5402,1.54039,87.08,1.54052,1.54055,1.54037,1.5405,86.96,False
'2018-07-10T18:41:00',1.54039,1.54042,1.54007,1.54007,99.27,1.54049,1.54052,1.54023,1.54023,102.63,False
'2018-07-10T18:42:00',1.54008,1.54012,1.53989,1.53996,123.53,1.54024,1.54029,1.54007,1.54015,133.35,False
'2018-07-10T18:43:00',1.53996,1.53996,1.53977,1.53986,92.32,1.54014,1.54015,1.53995,1.54003,92.81,True
'2018-07-10T18:44:00',1.53987,1.54005,1.53983,1.54004,87.67,1.54003,1.54024,1.54001,1.54024,104.82,True
'2018-07-10T18:45:00',1.54006,1.54023,1.54005,1.54012,168.05,1.54024,1.54042,1.54023,1.5403,152.31,False
'2018-07-10T18:46:00',1.54012,1.54012,1.54003,1.54011,27.9,1.54027,1.5403,1.54022,1.5403,25.26,True
'2018-07-10T18:47:00',1.54012,1.54028,1.54001,1.54025,103.79,1.54032,1.54044,1.54021,1.54044,101.91,False
'2018-07-10T18:48:00',1.54025,1.54027,1.54017,1.54017,87.18,1.54042,1.54045,1.54031,1.54032,52.13,False
'2018-07-10T18:49:00',1.54017,1.54017,1.5399,1.53992,167.85,1.54031,1.54032,1.54007,1.5401,162.93,True
'2018-07-10T18:50:00',1.53992,1.54022,1.53992,1.54019,153.35,1.54011,1.5404,1.54011,1.54038,165.72,False
'2018-07-10T18:51:00',1.54019,1.5402,1.54005,1.54012,101.29,1.54038,1.54038,1.54024,1.54031,109.63,True
'2018-07-10T18:52:00',1.54012,1.54023,1.54011,1.54017,94.92,1.54031,1.54041,1.54027,1.54034,97.22,False
'2018-07-10T18:53:00',1.54012,1.54016,1.53995,1.53995,106.83,1.54026,1.54035,1.54014,1.54014,121.08,False
'2018-07-10T18:54:00',1.53995,1.54001,1.53988,1.53992,90.5,1.54014,1.54019,1.54006,1.54007,93.29,False
'2018-07-10T18:55:00',1.53991,1.53998,1.53979,1.53983,83.11,1.54008,1.54016,1.53995,1.54,62.0,False
'2018-07-10T18:56:00',1.53983,1.53985,1.53965,1.53972,107.8,1.53996,1.54003,1.5398,1.53989,89.3,False
'2018-07-10T18:57:00',1.53974,1.53974,1.53952,1.53962,94.52,1.53989,1.5399,1.53971,1.53978,87.23,True
'2018-07-10T18:58:00',1.53962,1.53991,1.53962,1.53987,108.77,1.53979,1.54007,1.53979,1.54004,130.52,True
'2018-07-10T18:59:00',1.53987,1.54023,1.53982,1.54019,132.74,1.54006,1.5404,1.53999,1.54032,168.82,True
'2018-07-10T19:00:00',1.5402,1.5404,1.54013,1.54028,175.52,1.54034,1.54056,1.5403,1.54045,197.26,True
'2018-07-10T19:01:00',1.54027,1.54041,1.54011,1.54037,159.04,1.54041,1.54058,1.54027,1.54054,140.84,True
'2018-07-10T19:02:00',1.54037,1.54044,1.54016,1.54024,178.11,1.54054,1.5406,1.54034,1.54041,151.37,False
'2018-07-10T19:03:00',1.54024,1.54024,1.54004,1.54009,141.86,1.54043,1.54043,1.54024,1.54028,146.89,False
'2018-07-10T19:04:00',1.54008,1.54021,1.54003,1.54017,90.86,1.54028,1.54038,1.54023,1.54036,95.94,True
'2018-07-10T19:05:00',1.54015,1.54022,1.53995,1.54001,129.13,1.54035,1.54043,1.54013,1.54021,107.23,False
'2018-07-10T19:06:00',1.54001,1.54007,1.5399,1.54007,151.81,1.54018,1.54026,1.54011,1.54025,122.76,True
'2018-07-10T19:07:00',1.54006,1.54015,1.54002,1.5401,140.43,1.54026,1.54033,1.54022,1.54029,110.97,False
'2018-07-10T19:08:00',1.5401,1.5401,1.53991,1.53995,111.81,1.54029,1.54029,1.5401,1.5401,111.82,False
'2018-07-10T19:09:00',1.53996,1.54002,1.53978,1.53985,82.66,1.54011,1.54014,1.53992,1.54003,76.6,False
'2018-07-10T19:10:00',1.53985,1.53988,1.53969,1.53986,108.1,1.54003,1.54006,1.53986,1.54003,101.58,True
'2018-07-10T19:11:00',1.53984,1.53996,1.53979,1.53994,156.21,1.54003,1.54015,1.53995,1.54013,114.68,True
'2018-07-10T19:12:00',1.53994,1.53998,1.53982,1.53998,125.48,1.54009,1.54017,1.53999,1.54017,105.09,True
'2018-07-10T19:13:00',1.53999,1.54006,1.53987,1.53993,131.46,1.54017,1.54023,1.54005,1.54012,109.91,False
'2018-07-10T19:14:00',1.53991,1.54003,1.53989,1.53991,132.59,1.5401,1.54021,1.54006,1.5401,88.44,False
'2018-07-10T19:15:00',1.5399,1.53997,1.53986,1.53991,121.25,1.54009,1.54015,1.54004,1.54008,89.6,True
'2018-07-10T19:16:00',1.53993,1.54012,1.5399,1.54007,86.34,1.54008,1.54031,1.54006,1.54028,93.2,True
'2018-07-10T19:17:00',1.54007,1.54045,1.54005,1.54037,111.55,1.54026,1.54063,1.54022,1.54056,119.5,True
'2018-07-10T19:18:00',1.54039,1.54055,1.54032,1.54054,94.46,1.54056,1.54071,1.5405,1.54067,109.37,True
'2018-07-10T19:19:00',1.54056,1.54088,1.54053,1.54071,233.01,1.54066,1.54106,1.54066,1.54088,210.53,False
'2018-07-10T19:20:00',1.54064,1.54065,1.5405,1.54053,122.59,1.54083,1.54083,1.54067,1.5407,134.29,False
'2018-07-10T19:21:00',1.54052,1.54053,1.54029,1.54036,107.54,1.5407,1.5407,1.54047,1.54051,114.54,False
'2018-07-10T19:22:00',1.54038,1.54046,1.54021,1.54039,125.57,1.54053,1.54062,1.54037,1.54058,121.84,True
'2018-07-10T19:23:00',1.54039,1.54051,1.54039,1.54042,122.11,1.54057,1.5407,1.54057,1.54063,123.16,False
'2018-07-10T19:24:00',1.54042,1.54048,1.54032,1.54035,104.22,1.54064,1.54067,1.54051,1.54056,99.96,False
'2018-07-10T19:25:00',1.54037,1.54037,1.54027,1.54028,64.26,1.54057,1.54057,1.54045,1.54047,61.71,False
'2018-07-10T19:26:00',1.5403,1.54034,1.54022,1.54022,54.44,1.54048,1.54052,1.54042,1.54042,46.75,True
'2018-07-10T19:27:00',1.54022,1.54037,1.54022,1.54032,73.14,1.54043,1.54055,1.54041,1.54052,63.75,True
'2018-07-10T19:28:00',1.54035,1.54049,1.54032,1.54038,64.83,1.5405,1.5407,1.5405,1.54057,46.12,False
'2018-07-10T19:29:00',1.54038,1.54044,1.5403,1.54033,124.54,1.54058,1.54063,1.54048,1.54052,90.52,True
'2018-07-10T19:30:00',1.54033,1.54045,1.54029,1.54041,106.96,1.54053,1.54065,1.54049,1.54061,92.08,True
'2018-07-10T19:31:00',1.54041,1.54047,1.54028,1.54042,97.46,1.54061,1.54064,1.54048,1.54061,94.93,True
'2018-07-10T19:32:00',1.54041,1.54048,1.54035,1.5404,117.52,1.54061,1.54065,1.54053,1.54057,101.54,False
'2018-07-10T19:33:00',1.5404,1.54044,1.54036,1.54043,55.55,1.54056,1.54062,1.54053,1.54059,57.83,True
'2018-07-10T19:34:00',1.54042,1.54075,1.54042,1.54069,72.15,1.54059,1.54088,1.54059,1.54084,72.27,True
'2018-07-10T19:35:00',1.5407,1.54079,1.54068,1.5407,48.86,1.54084,1.54095,1.54084,1.54086,60.57,False
'2018-07-10T19:36:00',1.54069,1.54076,1.54059,1.54072,111.5,1.54086,1.54093,1.54077,1.54087,164.55,True
'2018-07-10T19:37:00',1.54071,1.5409,1.54071,1.54077,137.34,1.54089,1.54106,1.54089,1.54096,162.31,False
'2018-07-10T19:38:00',1.54077,1.54085,1.54069,1.54069,138.29,1.54097,1.54104,1.54087,1.54087,165.71,False
'2018-07-10T19:39:00',1.54067,1.54083,1.54066,1.5408,102.11,1.54085,1.54102,1.54085,1.54097,125.39,False
'2018-07-10T19:40:00',1.54077,1.54083,1.54058,1.54066,111.34,1.54096,1.54102,1.54078,1.54082,151.23,False
'2018-07-10T19:41:00',1.54066,1.54071,1.54056,1.54071,70.72,1.54082,1.54091,1.54074,1.54088,85.43,True
'2018-07-10T19:42:00',1.5407,1.54084,1.54057,1.54057,121.44,1.54088,1.54101,1.54077,1.54077,129.22,False
'2018-07-10T19:43:00',1.54057,1.54075,1.5405,1.5405,88.57,1.54077,1.54092,1.54069,1.54069,109.39,False
'2018-07-10T19:44:00',1.54051,1.54061,1.5404,1.54054,73.96,1.5407,1.54076,1.54061,1.54073,108.04,True
'2018-07-10T19:45:00',1.54056,1.54064,1.54025,1.54026,110.22,1.54074,1.54083,1.54044,1.54045,134.73,False
'2018-07-10T19:46:00',1.54027,1.54037,1.54015,1.54036,110.51,1.54046,1.54055,1.54032,1.54055,105.65,True
'2018-07-10T19:47:00',1.54036,1.54055,1.54033,1.54037,131.08,1.54056,1.54074,1.54052,1.54056,115.72,False
'2018-07-10T19:48:00',1.54041,1.54045,1.54031,1.54038,85.68,1.54058,1.54064,1.5405,1.54057,84.95,False
'2018-07-10T19:49:00',1.54039,1.54045,1.54032,1.54042,66.58,1.54058,1.54064,1.54051,1.54063,68.68,True
'2018-07-10T19:50:00',1.54047,1.54052,1.54039,1.54045,75.67,1.54064,1.54071,1.54057,1.54063,85.35,False
'2018-07-10T19:51:00',1.54045,1.54045,1.54036,1.54038,48.19,1.54064,1.54064,1.54054,1.54054,60.4,True
'2018-07-10T19:52:00',1.54036,1.54046,1.54031,1.54045,46.08,1.54054,1.54064,1.54049,1.54064,39.74,False
'2018-07-10T19:53:00',1.54045,1.54045,1.54033,1.54043,56.74,1.54065,1.54065,1.54052,1.54062,59.19,True
'2018-07-10T19:54:00',1.54043,1.54048,1.54035,1.54038,51.49,1.54064,1.54064,1.54054,1.54055,64.79,False
'2018-07-10T19:55:00',1.54039,1.54046,1.54035,1.54041,82.04,1.54056,1.54064,1.54054,1.54061,111.3,True
'2018-07-10T19:56:00',1.54041,1.54052,1.54031,1.54052,113.31,1.54061,1.54069,1.54047,1.54068,97.6,True
'2018-07-10T19:57:00',1.54049,1.54069,1.54036,1.54067,88.9,1.54063,1.54084,1.54053,1.54082,106.27,True
'2018-07-10T19:58:00',1.54069,1.54076,1.54061,1.54072,174.61,1.54083,1.54095,1.5408,1.54091,167.8,True
'2018-07-10T19:59:00',1.54074,1.54083,1.54066,1.54082,135.26,1.54091,1.54102,1.54084,1.54102,131.44,True
'2018-07-10T20:00:00',1.54082,1.54083,1.54062,1.5407,148.01,1.54103,1.54103,1.54082,1.5409,160.33,False
'2018-07-10T20:01:00',1.54068,1.5407,1.54056,1.54069,126.51,1.54088,1.54088,1.54076,1.54088,124.55,True
'2018-07-10T20:02:00',1.54069,1.54088,1.54061,1.54063,191.22,1.54087,1.54108,1.5408,1.54084,198.06,False
'2018-07-10T20:03:00',1.5406,1.5406,1.54037,1.54037,116.18,1.54079,1.54079,1.54053,1.54057,147.72,False
'2018-07-10T20:04:00',1.54037,1.54051,1.54035,1.54037,113.54,1.54055,1.5407,1.54054,1.54055,119.04,True
'2018-07-10T20:05:00',1.54038,1.54056,1.54036,1.54056,86.85,1.54055,1.54074,1.54053,1.54073,76.8,True
'2018-07-10T20:06:00',1.54056,1.54065,1.54053,1.54053,79.64,1.54073,1.54083,1.5407,1.54072,80.73,False
'2018-07-10T20:07:00',1.54056,1.54064,1.54051,1.54059,83.46,1.54072,1.54083,1.54067,1.54078,80.74,True
'2018-07-10T20:08:00',1.5406,1.5407,1.54058,1.54059,104.19,1.54079,1.54086,1.54076,1.54079,104.78,False
'2018-07-10T20:09:00',1.54062,1.54067,1.54059,1.54067,68.98,1.54078,1.54086,1.54076,1.54085,85.76,True
'2018-07-10T20:10:00',1.54065,1.54073,1.54061,1.54073,30.21,1.54083,1.54089,1.54078,1.54089,37.93,True
'2018-07-10T20:11:00',1.54071,1.54086,1.54069,1.54079,45.37,1.54087,1.54103,1.54084,1.54096,70.31,False
'2018-07-10T20:12:00',1.54079,1.54081,1.54056,1.54057,72.96,1.54097,1.54099,1.54074,1.54078,108.92,False
'2018-07-10T20:13:00',1.54058,1.54061,1.54051,1.54059,93.74,1.54079,1.5408,1.5407,1.54078,77.85,True
'2018-07-10T20:14:00',1.54059,1.54073,1.54055,1.54071,100.98,1.54077,1.54092,1.54073,1.54089,104.01,True
'2018-07-10T20:15:00',1.54072,1.54084,1.54063,1.54065,76.21,1.5409,1.54103,1.54082,1.54085,90.78,False
'2018-07-10T20:16:00',1.54066,1.5407,1.54062,1.54065,51.15,1.54085,1.54089,1.5408,1.54082,57.08,False
'2018-07-10T20:17:00',1.54065,1.54065,1.54051,1.54061,85.33,1.54083,1.54083,1.5407,1.5408,107.62,False
'2018-07-10T20:18:00',1.5406,1.5406,1.54052,1.54059,87.58,1.5408,1.5408,1.54072,1.54079,94.81,True
'2018-07-10T20:19:00',1.5406,1.54079,1.54057,1.54079,55.35,1.54079,1.54097,1.54075,1.54097,58.84,False
'2018-07-10T20:20:00',1.54077,1.54079,1.54062,1.54064,62.73,1.54093,1.54097,1.5408,1.54082,68.03,False
'2018-07-10T20:21:00',1.54064,1.54067,1.54058,1.54064,85.6,1.54081,1.54086,1.54076,1.54082,79.82,False
'2018-07-10T20:22:00',1.54062,1.54062,1.54039,1.5406,72.42,1.54083,1.54083,1.5406,1.54077,85.03,True
'2018-07-10T20:23:00',1.54059,1.5407,1.54058,1.54069,66.21,1.54077,1.54088,1.54077,1.54086,63.27,True
'2018-07-10T20:24:00',1.54072,1.54072,1.54056,1.54063,42.11,1.54085,1.54088,1.54072,1.54081,46.05,False
'2018-07-10T20:25:00',1.54063,1.54067,1.54054,1.54054,68.87,1.54081,1.54085,1.54072,1.54073,70.12,False
'2018-07-10T20:26:00',1.54054,1.54054,1.54043,1.54047,102.15,1.54071,1.54072,1.54061,1.54065,119.27,False
'2018-07-10T20:27:00',1.54047,1.54051,1.54036,1.54051,93.55,1.54067,1.5407,1.54054,1.5407,104.54,True
'2018-07-10T20:28:00',1.54051,1.54052,1.54039,1.5405,99.58,1.5407,1.54073,1.54057,1.54068,106.66,True
'2018-07-10T20:29:00',1.54048,1.54079,1.54048,1.54073,86.49,1.54068,1.54092,1.54066,1.54086,105.21,True
'2018-07-10T20:30:00',1.54073,1.54092,1.54073,1.54085,61.44,1.54088,1.54104,1.54087,1.54098,86.88,False
'2018-07-10T20:31:00',1.54082,1.54085,1.54073,1.54076,98.13,1.54095,1.54103,1.54092,1.54094,90.65,False
'2018-07-10T20:32:00',1.54076,1.54079,1.54073,1.54076,49.3,1.54094,1.54094,1.54088,1.54091,66.44,True
'2018-07-10T20:33:00',1.54076,1.54086,1.54067,1.54067,61.44,1.54092,1.541,1.54083,1.54085,84.29,False
'2018-07-10T20:34:00',1.54067,1.54087,1.54065,1.54083,49.63,1.54084,1.54097,1.54079,1.54097,73.0,True
'2018-07-10T20:35:00',1.54083,1.54093,1.54083,1.54084,35.94,1.54096,1.5411,1.54096,1.54102,39.98,True
'2018-07-10T20:36:00',1.54084,1.54101,1.54082,1.5409,55.38,1.54099,1.54116,1.54098,1.54106,61.05,False
'2018-07-10T20:37:00',1.5409,1.54092,1.54083,1.54086,43.95,1.54107,1.54108,1.541,1.54103,42.93,True
'2018-07-10T20:38:00',1.54087,1.541,1.54086,1.541,33.5,1.54103,1.54119,1.541,1.54119,48.62,True
'2018-07-10T20:39:00',1.54101,1.54101,1.54085,1.54089,51.55,1.54119,1.54119,1.54104,1.54109,70.89,False
'2018-07-10T20:40:00',1.54091,1.54092,1.54077,1.5408,58.99,1.5411,1.5411,1.54096,1.541,90.45,False
'2018-07-10T20:41:00',1.5408,1.54088,1.54077,1.54078,47.19,1.541,1.54105,1.54092,1.54093,78.11,False
'2018-07-10T20:42:00',1.54079,1.5408,1.54071,1.54071,38.19,1.54093,1.54097,1.54083,1.54083,49.11,False
'2018-07-10T20:43:00',1.54071,1.54077,1.54069,1.54069,38.15,1.54084,1.54092,1.54084,1.54087,28.5,True
'2018-07-10T20:44:00',1.54072,1.54105,1.54072,1.54102,79.89,1.54089,1.5412,1.54089,1.54115,86.82,False
'2018-07-10T20:45:00',1.54102,1.54104,1.54096,1.54099,41.88,1.54115,1.5412,1.54112,1.54114,52.75,True
'2018-07-10T20:46:00',1.54099,1.54107,1.54095,1.54104,53.57,1.54115,1.54121,1.54112,1.5412,71.4,True
'2018-07-10T20:47:00',1.54104,1.54114,1.54102,1.54113,50.51,1.54118,1.54127,1.54116,1.54126,65.71,False
'2018-07-10T20:48:00',1.54113,1.54113,1.541,1.54109,40.0,1.54127,1.54127,1.54113,1.54123,48.46,True
'2018-07-10T20:49:00',1.54111,1.54114,1.54102,1.5411,40.0,1.54124,1.54129,1.54114,1.54123,48.36,False
'2018-07-10T20:50:00',1.54108,1.54111,1.54095,1.54102,65.73,1.54121,1.54126,1.5411,1.5412,85.66,True
'2018-07-10T20:51:00',1.54102,1.54115,1.54092,1.54108,87.01,1.54121,1.54131,1.5411,1.54127,74.39,True
'2018-07-10T20:52:00',1.54108,1.54117,1.54104,1.54109,81.95,1.54128,1.54132,1.54122,1.54126,78.05,True
'2018-07-10T20:53:00',1.54109,1.54126,1.54109,1.54126,51.74,1.54127,1.54139,1.54126,1.54139,55.5,True
'2018-07-10T20:54:00',1.54126,1.54126,1.54106,1.54114,64.98,1.5414,1.5414,1.54122,1.54133,82.25,True
'2018-07-10T20:55:00',1.54113,1.54128,1.54113,1.54125,56.09,1.5413,1.54146,1.5413,1.54143,80.29,True
'2018-07-10T20:56:00',1.54125,1.54133,1.54114,1.54115,82.04,1.54141,1.5415,1.54125,1.54133,79.54,False
'2018-07-10T20:57:00',1.54115,1.54116,1.54104,1.54106,97.47,1.54132,1.54133,1.54117,1.54122,75.75,False
'2018-07-10T20:58:00',1.54106,1.54107,1.54086,1.54105,79.81,1.54123,1.54124,1.54103,1.54122,100.51,True
'2018-07-10T20:59:00',1.54103,1.54111,1.54084,1.54099,149.44,1.5412,1.54128,1.54098,1.54119,174.26,False
'2018-07-10T21:00:00',1.54099,1.54099,1.5408,1.54093,121.28,1.5412,1.5412,1.54097,1.5411,89.31,True
'2018-07-10T21:01:00',1.54093,1.54113,1.54088,1.54113,148.23,1.54111,1.54131,1.54104,1.54131,106.75,True
'2018-07-10T21:02:00',1.54114,1.54116,1.54102,1.54103,106.46,1.54133,1.54134,1.5412,1.54121,93.13,False
'2018-07-10T21:03:00',1.54103,1.54103,1.54081,1.54089,94.06,1.54121,1.54122,1.54098,1.54108,97.4,False
'2018-07-10T21:04:00',1.54089,1.54092,1.54079,1.54088,75.26,1.54109,1.54112,1.54099,1.54107,85.21,False
'2018-07-10T21:05:00',1.54088,1.54092,1.54073,1.54073,103.05,1.54107,1.5411,1.54093,1.54094,126.18,False
'2018-07-10T21:06:00',1.54073,1.54087,1.54066,1.54086,123.89,1.54094,1.54108,1.54085,1.54107,113.23,True
'2018-07-10T21:07:00',1.54087,1.54099,1.54076,1.54094,145.93,1.54107,1.54119,1.54095,1.54113,116.16,True
'2018-07-10T21:08:00',1.54094,1.54122,1.54094,1.54107,115.83,1.54112,1.5414,1.54112,1.54125,99.43,False
'2018-07-10T21:09:00',1.54107,1.54123,1.54097,1.54109,92.1,1.54126,1.54138,1.54115,1.54121,85.9,False
'2018-07-10T21:10:00',1.54094,1.54111,1.54094,1.54104,86.68,1.54112,1.54129,1.5411,1.54121,66.5,True
'2018-07-10T21:11:00',1.54104,1.54125,1.54104,1.54115,110.12,1.5412,1.54142,1.5412,1.54131,111.13,True
'2018-07-10T21:12:00',1.54116,1.54138,1.54113,1.54126,100.69,1.54131,1.54153,1.54129,1.54145,90.47,False
'2018-07-10T21:13:00',1.54126,1.54131,1.54124,1.54131,65.93,1.54147,1.5415,1.54141,1.54149,74.47,True
'2018-07-10T21:14:00',1.54131,1.54133,1.5413,1.54133,27.79,1.54149,1.54152,1.54147,1.54152,23.75,True
'2018-07-10T21:15:00',1.54133,1.54141,1.54131,1.5414,40.06,1.54151,1.54157,1.54149,1.54155,41.68,True
'2018-07-10T21:16:00',1.5414,1.54147,1.54133,1.54147,39.63,1.54154,1.54163,1.54151,1.54162,42.04,True
'2018-07-10T21:17:00',1.54146,1.54156,1.54146,1.54151,36.19,1.54162,1.54172,1.54162,1.54168,48.95,False
'2018-07-10T21:18:00',1.54152,1.54155,1.5415,1.54151,43.01,1.54168,1.54171,1.54167,1.54169,56.92,False
'2018-07-10T21:19:00',1.54152,1.54152,1.54142,1.54143,37.75,1.54169,1.54169,1.54159,1.54159,53.84,True
'2018-07-10T21:20:00',1.54142,1.54159,1.54142,1.54154,22.13,1.54159,1.5417,1.54158,1.54169,27.69,False
'2018-07-10T21:21:00',1.54154,1.54157,1.54142,1.54151,35.25,1.54169,1.54172,1.54159,1.54166,41.21,False
'2018-07-10T21:22:00',1.54153,1.54156,1.5415,1.54154,32.5,1.54166,1.5417,1.54164,1.54164,40.18,True
'2018-07-10T21:23:00',1.54154,1.54163,1.54151,1.5416,62.0,1.54163,1.54176,1.54163,1.54175,79.19,True
'2018-07-10T21:24:00',1.5416,1.54169,1.54154,1.54165,40.0,1.54176,1.54181,1.54165,1.54178,45.87,True
'2018-07-10T21:25:00',1.54164,1.54173,1.54153,1.54157,51.0,1.54178,1.54185,1.54164,1.54166,61.7,False
'2018-07-10T21:26:00',1.54155,1.54159,1.54149,1.54152,43.0,1.54167,1.54171,1.54159,1.54164,68.74,False
'2018-07-10T21:27:00',1.54151,1.54159,1.54147,1.54159,38.0,1.54163,1.5417,1.54159,1.54169,56.44,False
'2018-07-10T21:28:00',1.54159,1.54159,1.54149,1.54152,32.25,1.54168,1.54169,1.5416,1.54169,51.89,False
'2018-07-10T21:29:00',1.54152,1.54155,1.54144,1.54153,24.5,1.54165,1.54169,1.54159,1.54166,26.36,False
'2018-07-10T21:30:00',1.54151,1.54151,1.54138,1.54141,62.0,1.54164,1.54165,1.54152,1.54156,75.12,False
'2018-07-10T21:31:00',1.54141,1.54146,1.54131,1.54141,73.5,1.54157,1.54161,1.54144,1.54155,84.18,False
'2018-07-10T21:32:00',1.54141,1.54145,1.54128,1.5413,42.05,1.54157,1.54162,1.54147,1.54148,52.26,False
'2018-07-10T21:33:00',1.54131,1.54131,1.54121,1.54121,35.79,1.54148,1.54148,1.54138,1.54138,45.62,False
'2018-07-10T21:34:00',1.54115,1.54121,1.54115,1.54115,20.48,1.54131,1.5414,1.54131,1.54134,21.94,False
'2018-07-10T21:35:00',1.54115,1.54119,1.54114,1.54117,28.39,1.54133,1.54139,1.54132,1.54136,28.13,False
'2018-07-10T21:36:00',1.54115,1.54115,1.541,1.54104,39.6,1.54135,1.54135,1.54118,1.54121,36.07,False
'2018-07-10T21:37:00',1.54102,1.54108,1.54099,1.54099,40.92,1.54121,1.54126,1.54116,1.54119,44.01,False
'2018-07-10T21:38:00',1.54099,1.54101,1.5409,1.54091,43.93,1.54119,1.5412,1.54101,1.54108,38.63,False
'2018-07-10T21:39:00',1.54091,1.541,1.54091,1.541,48.09,1.54109,1.5412,1.54109,1.54118,37.0,True
'2018-07-10T21:40:00',1.541,1.54102,1.54093,1.54093,66.41,1.54118,1.54119,1.5411,1.5411,49.0,False
'2018-07-10T21:41:00',1.54092,1.54099,1.54086,1.54092,93.97,1.54106,1.54115,1.54105,1.54111,72.32,False
'2018-07-10T21:42:00',1.54092,1.54092,1.54074,1.54074,85.74,1.54112,1.54113,1.54087,1.54094,61.75,False
'2018-07-10T21:43:00',1.54074,1.54079,1.54071,1.54072,47.37,1.54095,1.54098,1.54091,1.54091,52.0,True
'2018-07-10T21:44:00',1.54072,1.54088,1.54071,1.54082,82.61,1.54092,1.54105,1.54091,1.54104,73.38,True
'2018-07-10T21:45:00',1.54082,1.54089,1.54078,1.54088,156.16,1.54104,1.54109,1.54098,1.54109,127.94,True
'2018-07-10T21:46:00',1.54088,1.5409,1.54067,1.54072,78.71,1.54107,1.5411,1.54087,1.54091,67.0,False
'2018-07-10T21:47:00',1.54071,1.54073,1.54067,1.54069,32.0,1.54091,1.54093,1.54086,1.54091,30.0,True
'2018-07-10T21:48:00',1.54071,1.54085,1.54071,1.54083,59.03,1.54091,1.54102,1.54091,1.54099,38.0,True
'2018-07-10T21:49:00',1.54083,1.54101,1.54081,1.5409,84.72,1.54099,1.54115,1.54098,1.54107,54.86,False
'2018-07-10T21:50:00',1.54088,1.54089,1.54065,1.54065,126.56,1.54102,1.54106,1.54082,1.54084,100.06,False
'2018-07-10T21:51:00',1.54067,1.5407,1.54056,1.54068,147.32,1.54083,1.54089,1.54073,1.54087,129.3,False
'2018-07-10T21:52:00',1.54067,1.54067,1.54042,1.54048,140.41,1.54082,1.54082,1.54056,1.54068,124.88,True
'2018-07-10T21:53:00',1.54047,1.54069,1.54036,1.54055,69.46,1.54065,1.54088,1.54057,1.54074,63.44,False
'2018-07-10T21:54:00',1.54055,1.54059,1.54047,1.54048,109.79,1.54075,1.5408,1.54065,1.54067,84.99,True
'2018-07-10T21:55:00',1.54049,1.54063,1.54037,1.5404,153.06,1.54067,1.54083,1.54055,1.5406,136.87,False
'2018-07-10T21:56:00',1.54039,1.5405,1.54037,1.54044,88.14,1.5406,1.54069,1.54054,1.54063,86.57,True
'2018-07-10T21:57:00',1.54043,1.54052,1.54036,1.54038,129.32,1.54063,1.54071,1.54055,1.54057,100.01,False
'2018-07-10T21:58:00',1.5404,1.5405,1.54031,1.54039,76.41,1.54058,1.54066,1.5405,1.54056,69.0,True
'2018-07-10T21:59:00',1.54042,1.5406,1.54038,1.5406,109.02,1.54056,1.54079,1.54056,1.54079,147.81,True
'2018-07-10T22:00:00',1.54057,1.54062,1.54046,1.54051,144.98,1.54076,1.5408,1.54064,1.54068,138.66,False
'2018-07-10T22:01:00',1.54048,1.54051,1.54019,1.54019,128.12,1.54065,1.5407,1.54036,1.54037,95.37,False
'2018-07-10T22:02:00',1.54016,1.54016,1.54015,1.54016,16.25,1.54034,1.54034,1.54031,1.54034,12.5,True
'2018-07-10T22:03:00',1.54016,1.54034,1.54015,1.54034,39.23,1.54035,1.54053,1.54034,1.54053,32.0,True
'2018-07-10T22:04:00',1.54037,1.54038,1.54025,1.54025,72.85,1.54053,1.54057,1.54043,1.54043,45.75,False
'2018-07-10T22:05:00',1.54024,1.54032,1.54023,1.54031,30.55,1.54043,1.54046,1.54041,1.54046,31.32,True
'2018-07-10T22:06:00',1.54031,1.54052,1.5403,1.54052,37.0,1.54045,1.54067,1.54043,1.54067,44.19,True
'2018-07-10T22:07:00',1.54053,1.54064,1.54053,1.54057,33.83,1.54067,1.54079,1.54067,1.54076,36.5,False
'2018-07-10T22:08:00',1.54059,1.54059,1.54034,1.54039,63.46,1.54076,1.54078,1.54055,1.54061,57.25,False
'2018-07-10T22:09:00',1.54039,1.54039,1.54024,1.54026,63.01,1.5406,1.54061,1.54046,1.54047,63.5,True
'2018-07-10T22:10:00',1.54028,1.54046,1.54025,1.54046,40.11,1.54048,1.54067,1.54046,1.54067,52.63,True
'2018-07-10T22:11:00',1.54047,1.54048,1.54026,1.54026,52.51,1.54066,1.54068,1.54046,1.54046,48.44,False
'2018-07-10T22:12:00',1.54024,1.54038,1.54021,1.54038,33.0,1.54046,1.54058,1.54039,1.54058,34.25,True
'2018-07-10T22:13:00',1.54037,1.54045,1.54032,1.54044,24.74,1.54058,1.54066,1.54053,1.54063,25.25,True
'2018-07-10T22:14:00',1.54044,1.54048,1.54043,1.54048,33.25,1.54064,1.54069,1.54063,1.54067,43.07,False
'2018-07-10T22:15:00',1.54048,1.54048,1.54043,1.54043,25.0,1.54067,1.54068,1.54064,1.54064,35.39,False
'2018-07-10T22:16:00',1.54043,1.54044,1.54042,1.54044,16.04,1.54064,1.54064,1.54062,1.54064,18.32,True
'2018-07-10T22:17:00',1.54044,1.54045,1.54031,1.54033,31.41,1.54064,1.54064,1.54049,1.54053,34.54,False
'2018-07-10T22:18:00',1.54035,1.54035,1.54024,1.54029,37.35,1.54053,1.54054,1.54045,1.54048,37.52,False
'2018-07-10T22:19:00',1.54028,1.54029,1.54016,1.54017,40.75,1.54039,1.54047,1.54037,1.54038,44.0,True
'2018-07-10T22:20:00',1.54018,1.54031,1.54017,1.54031,19.75,1.54038,1.54051,1.54037,1.54051,31.0,False
'2018-07-10T22:21:00',1.54031,1.54031,1.54017,1.54019,16.24,1.54051,1.54051,1.54037,1.54037,18.5,True
'2018-07-10T22:22:00',1.54019,1.54034,1.54016,1.54032,42.79,1.54035,1.54053,1.54032,1.54052,38.19,True
'2018-07-10T22:23:00',1.54032,1.54038,1.54021,1.54023,46.55,1.54054,1.54054,1.54038,1.54038,37.0,False
'2018-07-10T22:24:00',1.54021,1.54029,1.54018,1.54026,35.0,1.54038,1.54047,1.54035,1.54045,36.5,True
'2018-07-10T22:25:00',1.54026,1.54031,1.54023,1.54028,39.5,1.54046,1.54049,1.54042,1.54045,54.88,False
'2018-07-10T22:26:00',1.54027,1.54029,1.54015,1.54016,23.35,1.54045,1.54048,1.54034,1.54034,27.37,False
'2018-07-10T22:27:00',1.54017,1.54022,1.54015,1.54022,20.6,1.54034,1.5404,1.54033,1.5404,21.75,True
'2018-07-10T22:28:00',1.54023,1.54039,1.54023,1.54038,53.4,1.5404,1.54061,1.5404,1.54059,49.75,True
'2018-07-10T22:29:00',1.54038,1.5404,1.54035,1.5404,16.1,1.5406,1.5406,1.54043,1.54047,64.25,True
'2018-07-10T22:30:00',1.5404,1.54044,1.5404,1.5404,28.97,1.54049,1.54064,1.54049,1.54053,35.5,False
'2018-07-10T22:31:00',1.54043,1.54043,1.5404,1.5404,9.24,1.54055,1.54058,1.54055,1.54057,31.75,True
'2018-07-10T22:32:00',1.5404,1.54044,1.5404,1.54042,16.0,1.54056,1.54061,1.54049,1.54057,34.5,True
'2018-07-10T22:33:00',1.54042,1.54044,1.5404,1.5404,5.69,1.54058,1.54062,1.5405,1.5405,16.25,False
'2018-07-10T22:34:00',1.5404,1.5404,1.54018,1.5403,25.73,1.54049,1.54051,1.54036,1.54048,23.0,False
'2018-07-10T22:35:00',1.54029,1.54035,1.54025,1.54029,92.33,1.54047,1.54055,1.54042,1.5405,75.5,True
'2018-07-10T22:36:00',1.54029,1.54038,1.54024,1.54032,41.88,1.5405,1.54059,1.54044,1.54054,38.38,False
'2018-07-10T22:37:00',1.54035,1.54035,1.54031,1.54031,15.44,1.54054,1.54054,1.54049,1.5405,15.25,True
'2018-07-10T22:38:00',1.54031,1.54038,1.5403,1.54038,29.45,1.5405,1.54057,1.5405,1.54056,33.62,True
'2018-07-10T22:39:00',1.54037,1.54043,1.54032,1.54032,49.75,1.54055,1.54063,1.54052,1.54055,57.4,True
'2018-07-10T22:40:00',1.54032,1.54054,1.5403,1.54045,53.03,1.54053,1.54074,1.5405,1.54064,54.63,False
'2018-07-10T22:41:00',1.54044,1.54051,1.54039,1.5404,71.09,1.54064,1.54071,1.54059,1.54061,62.12,False
'2018-07-10T22:42:00',1.54039,1.54041,1.54032,1.54032,22.16,1.5406,1.54062,1.54051,1.54051,18.19,False
'2018-07-10T22:43:00',1.54034,1.54036,1.5403,1.54032,43.02,1.54051,1.54056,1.54049,1.54052,32.0,False
'2018-07-10T22:44:00',1.54035,1.54035,1.5399,1.5399,60.57,1.54052,1.54054,1.5401,1.5401,57.83,False
'2018-07-10T22:45:00',1.5399,1.54003,1.5399,1.54,33.86,1.54011,1.54021,1.54011,1.54017,29.5,True
'2018-07-10T22:46:00',1.54,1.54005,1.53975,1.53984,127.99,1.54015,1.54022,1.53989,1.54,91.71,False
'2018-07-10T22:47:00',1.53983,1.53983,1.53956,1.5396,82.54,1.54,1.54,1.53971,1.53974,56.0,False
'2018-07-10T22:48:00',1.53958,1.53964,1.53931,1.53947,64.09,1.53974,1.53981,1.53946,1.53957,51.0,False
'2018-07-10T22:49:00',1.53947,1.53947,1.53939,1.5394,19.0,1.53959,1.53966,1.53946,1.53948,19.0,False
'2018-07-10T22:50:00',1.53939,1.53941,1.53906,1.53927,84.95,1.53948,1.5395,1.53917,1.53945,84.49,True
'2018-07-10T22:51:00',1.53925,1.53957,1.53925,1.53948,110.26,1.53944,1.53977,1.53944,1.53967,115.3,True
'2018-07-10T22:52:00',1.53946,1.54025,1.53935,1.53987,173.99,1.53966,1.54047,1.53952,1.54006,162.56,False
'2018-07-10T22:53:00',1.53986,1.54007,1.53948,1.53965,221.58,1.54007,1.54027,1.53964,1.53985,199.69,False
'2018-07-10T22:54:00',1.53966,1.53981,1.53943,1.53981,150.9,1.53984,1.54002,1.53968,1.54002,131.02,True
'2018-07-10T22:55:00',1.53982,1.5402,1.53972,1.5402,118.68,1.54004,1.54048,1.53994,1.54044,131.29,True
'2018-07-10T22:56:00',1.54019,1.54044,1.54009,1.54015,118.23,1.54044,1.54073,1.5403,1.54036,135.42,False
'2018-07-10T22:57:00',1.54013,1.54026,1.54013,1.5402,66.13,1.54035,1.5405,1.54034,1.54043,79.19,False
'2018-07-10T22:58:00',1.54019,1.54019,1.53974,1.53987,99.94,1.54042,1.54043,1.53998,1.5402,119.48,False
'2018-07-10T22:59:00',1.53984,1.53994,1.53944,1.53987,53.42,1.54018,1.5405,1.53963,1.5405,81.77,False
'2018-07-10T23:00:00',1.53983,1.53985,1.53915,1.53984,21.0,1.5405,1.5405,1.53993,1.5405,8.4,True
'2018-07-10T23:01:00',1.53985,1.54033,1.53985,1.54013,28.2,1.5405,1.5405,1.5405,1.5405,3.8,True
'2018-07-10T23:02:00',1.54012,1.54054,1.5395,1.54033,74.1,1.5405,1.54153,1.5405,1.5409,70.7,True
'2018-07-10T23:03:00',1.54034,1.54064,1.5399,1.54002,77.25,1.5409,1.54136,1.54033,1.54048,78.75,False
'2018-07-10T23:04:00',1.54004,1.54004,1.53889,1.53923,117.5,1.5405,1.5405,1.5398,1.54012,117.25,True
'2018-07-10T23:05:00',1.53927,1.54054,1.53905,1.54039,87.0,1.54012,1.54132,1.53993,1.54118,80.25,True
'2018-07-10T23:06:00',1.5404,1.54096,1.54032,1.54075,95.5,1.54118,1.54159,1.54112,1.54127,86.0,False
'2018-07-10T23:07:00',1.54055,1.54072,1.53991,1.53997,235.25,1.54126,1.54156,1.54083,1.54091,190.5,True
'2018-07-10T23:08:00',1.53997,1.54108,1.53976,1.54078,121.87,1.54087,1.54182,1.54047,1.54175,107.5,False
'2018-07-10T23:09:00',1.54078,1.54096,1.54015,1.54053,178.25,1.54176,1.54182,1.54088,1.54147,174.62,False
'2018-07-10T23:10:00',1.5405,1.54055,1.5403,1.54049,68.1,1.54144,1.54148,1.54128,1.54148,63.0,True
'2018-07-10T23:11:00',1.5405,1.54106,1.54048,1.54064,146.75,1.54148,1.54175,1.54122,1.54125,146.5,False
'2018-07-10T23:12:00',1.54057,1.54091,1.54053,1.54064,148.5,1.54125,1.54172,1.5412,1.54133,160.1,False
'2018-07-10T23:13:00',1.54061,1.54073,1.54048,1.54059,118.0,1.54131,1.54135,1.54109,1.54114,113.5,False
'2018-07-10T23:14:00',1.54058,1.54072,1.54054,1.54058,148.75,1.54114,1.5413,1.54111,1.54124,131.0,True
'2018-07-10T23:15:00',1.54058,1.54076,1.54049,1.5406,117.25,1.5412,1.54126,1.5411,1.54116,110.0,True
'2018-07-10T23:16:00',1.54061,1.54106,1.54051,1.54101,105.62,1.54116,1.54142,1.54113,1.54138,97.31,True
'2018-07-10T23:17:00',1.54101,1.54141,1.54073,1.54083,161.95,1.54139,1.54192,1.54135,1.54141,130.26,False
'2018-07-10T23:18:00',1.54083,1.54096,1.54073,1.54084,107.27,1.54142,1.54146,1.54131,1.54134,133.18,False
'2018-07-10T23:19:00',1.54083,1.54089,1.54081,1.54084,82.35,1.54135,1.54146,1.54133,1.54144,72.14,True
'2018-07-10T23:20:00',1.54084,1.54107,1.54056,1.54078,90.29,1.54144,1.5415,1.54106,1.54138,74.94,False
'2018-07-10T23:21:00',1.54079,1.54082,1.54048,1.54059,159.16,1.54138,1.54138,1.5409,1.54102,158.54,False
'2018-07-10T23:22:00',1.54059,1.54068,1.54041,1.5406,70.78,1.54106,1.54117,1.54087,1.54107,59.87,False
'2018-07-10T23:23:00',1.54065,1.54065,1.54051,1.54051,59.02,1.54107,1.54114,1.54101,1.54101,53.71,False
'2018-07-10T23:24:00',1.54051,1.54065,1.54045,1.54064,225.06,1.54102,1.54103,1.54084,1.54084,208.0,False
'2018-07-10T23:25:00',1.54055,1.54055,1.54047,1.54047,16.08,1.54084,1.54108,1.54084,1.54101,15.0,False
'2018-07-10T23:26:00',1.54047,1.54049,1.54036,1.54043,24.11,1.54101,1.54103,1.54096,1.54098,16.0,True
'2018-07-10T23:27:00',1.54043,1.54054,1.54039,1.54046,39.54,1.54098,1.54099,1.54092,1.54093,32.0,False
'2018-07-10T23:28:00',1.54046,1.54054,1.54045,1.54051,22.07,1.54094,1.54099,1.5409,1.54099,22.5,True
'2018-07-10T23:29:00',1.54043,1.5407,1.54043,1.54055,140.59,1.54099,1.54108,1.54096,1.54101,119.37,True
'2018-07-10T23:30:00',1.54063,1.54092,1.54045,1.54077,211.29,1.54103,1.54128,1.54099,1.54121,187.12,True
'2018-07-10T23:31:00',1.54077,1.54102,1.54077,1.54102,114.0,1.54123,1.54153,1.5412,1.54153,95.12,True
'2018-07-10T23:32:00',1.54104,1.54117,1.54102,1.54111,102.66,1.54153,1.54175,1.54148,1.54164,120.53,False
'2018-07-10T23:33:00',1.5411,1.54117,1.54106,1.54116,162.5,1.54159,1.54166,1.54155,1.54162,245.19,False
'2018-07-10T23:34:00',1.54114,1.54116,1.54103,1.54106,39.75,1.54161,1.54162,1.54146,1.5415,48.38,False
'2018-07-10T23:35:00',1.54111,1.54111,1.54103,1.54106,90.5,1.5415,1.5415,1.54137,1.54142,89.75,False
'2018-07-10T23:36:00',1.54104,1.54106,1.54101,1.54104,60.5,1.5414,1.54142,1.54136,1.5414,62.89,False
'2018-07-10T23:37:00',1.54104,1.54105,1.54083,1.54083,29.36,1.54139,1.5414,1.54129,1.54129,23.5,False
'2018-07-10T23:38:00',1.54084,1.54087,1.54078,1.54082,210.4,1.5413,1.54133,1.54112,1.54114,175.0,True
'2018-07-10T23:39:00',1.54081,1.54094,1.54081,1.5409,74.01,1.54112,1.54125,1.54112,1.5412,64.0,True
'2018-07-10T23:40:00',1.54088,1.54105,1.5408,1.54086,139.15,1.54119,1.54138,1.54112,1.54118,111.0,True
'2018-07-10T23:41:00',1.54085,1.54122,1.54083,1.54098,270.53,1.54116,1.54161,1.54114,1.54136,229.8,True
'2018-07-10T23:42:00',1.54098,1.54123,1.54098,1.54114,175.04,1.54138,1.5416,1.54134,1.54147,169.65,False
'2018-07-10T23:43:00',1.54111,1.54114,1.54099,1.54109,148.02,1.54145,1.54154,1.54133,1.54147,147.52,True
'2018-07-10T23:44:00',1.5411,1.54116,1.54102,1.54108,49.5,1.54147,1.54153,1.54135,1.54149,55.35,True
'2018-07-10T23:45:00',1.5411,1.54124,1.54098,1.541,249.75,1.5415,1.5416,1.54141,1.54145,254.39,False
'2018-07-10T23:46:00',1.54101,1.54114,1.54095,1.54097,122.5,1.54145,1.54153,1.54138,1.5414,140.17,False
'2018-07-10T23:47:00',1.54097,1.54104,1.54072,1.54098,161.1,1.54136,1.54142,1.54101,1.54134,152.36,True
'2018-07-10T23:48:00',1.54099,1.54108,1.54099,1.54104,53.96,1.54136,1.54141,1.54134,1.54134,52.0,True
'2018-07-10T23:49:00',1.54105,1.5411,1.54102,1.54108,32.0,1.54135,1.54138,1.54133,1.54134,30.0,True
'2018-07-10T23:50:00',1.54108,1.54119,1.54108,1.54112,80.25,1.54138,1.54149,1.54134,1.54142,65.5,False
'2018-07-10T23:51:00',1.54112,1.54118,1.54112,1.54116,85.0,1.54141,1.54147,1.5414,1.54146,75.0,False
'2018-07-10T23:52:00',1.54116,1.54117,1.54109,1.54112,62.75,1.54145,1.54147,1.54136,1.54138,56.0,True
'2018-07-10T23:53:00',1.54109,1.5412,1.54106,1.54119,165.14,1.54138,1.5415,1.54136,1.54145,151.74,True
'2018-07-10T23:54:00',1.54119,1.54123,1.541,1.54106,271.83,1.54149,1.54156,1.5413,1.54137,216.23,False
'2018-07-10T23:55:00',1.54106,1.54106,1.5409,1.54095,133.94,1.54137,1.54141,1.54122,1.54129,109.26,True
'2018-07-10T23:56:00',1.54095,1.54118,1.54093,1.54115,384.17,1.54125,1.54151,1.54123,1.54148,314.99,False
'2018-07-10T23:57:00',1.54115,1.54115,1.54105,1.54109,47.5,1.54141,1.54142,1.54134,1.54138,47.94,True
'2018-07-10T23:58:00',1.5411,1.54145,1.54109,1.54117,83.21,1.54139,1.54174,1.54138,1.54149,98.04,False
'2018-07-10T23:59:00',1.54117,1.54124,1.54112,1.5412,65.03,1.5415,1.54155,1.54145,1.54153,65.32,True
'2018-07-11T00:00:00',1.5412,1.54134,1.54107,1.54125,75.76,1.54154,1.54158,1.54145,1.54149,70.12,True
'2018-07-11T00:01:00',1.54126,1.54136,1.54122,1.54132,57.37,1.54152,1.54166,1.54152,1.5416,56.52,False
'2018-07-11T00:02:00',1.5413,1.54134,1.54106,1.54129,44.25,1.5416,1.54161,1.54136,1.54145,42.53,True
'2018-07-11T00:03:00',1.54129,1.54135,1.54115,1.5412,28.86,1.54146,1.5416,1.54137,1.54145,29.25,False
'2018-07-11T00:04:00',1.54119,1.54125,1.54115,1.54125,20.5,1.54145,1.54153,1.54143,1.54153,26.75,True
'2018-07-11T00:05:00',1.54126,1.5413,1.54106,1.54106,91.0,1.54153,1.54157,1.54132,1.54132,99.25,False
'2018-07-11T00:06:00',1.54104,1.5411,1.54092,1.54093,41.0,1.54129,1.54134,1.54115,1.54118,44.19,False
'2018-07-11T00:07:00',1.54094,1.54094,1.54084,1.54086,49.75,1.54118,1.54118,1.54109,1.54111,61.88,False
'2018-07-11T00:08:00',1.54086,1.54092,1.54063,1.5408,119.13,1.54109,1.54118,1.5409,1.54107,121.98,False
'2018-07-11T00:09:00',1.54083,1.54084,1.5406,1.54063,89.25,1.54107,1.54109,1.54079,1.54087,108.48,False
'2018-07-11T00:10:00',1.54063,1.54074,1.54063,1.54069,67.75,1.54088,1.54096,1.54087,1.54092,85.84,True
'2018-07-11T00:11:00',1.54069,1.54092,1.54066,1.54088,100.0,1.54091,1.54117,1.54088,1.54117,128.94,True
'2018-07-11T00:12:00',1.54088,1.541,1.54086,1.54096,55.75,1.54115,1.54121,1.54114,1.5412,69.75,True
'2018-07-11T00:13:00',1.54094,1.54105,1.54091,1.54105,43.0,1.5412,1.54126,1.54113,1.54125,53.65,False
'2018-07-11T00:14:00',1.54105,1.54105,1.54093,1.54094,32.31,1.54126,1.54126,1.54111,1.54114,34.36,False
'2018-07-11T00:15:00',1.54097,1.54098,1.54081,1.54087,50.75,1.54114,1.54118,1.541,1.54106,60.94,False
'2018-07-11T00:16:00',1.54089,1.54092,1.54079,1.54086,73.0,1.54106,1.54114,1.54102,1.54113,92.83,True
'2018-07-11T00:17:00',1.54091,1.54115,1.5409,1.54113,86.0,1.54113,1.54138,1.54112,1.54136,98.94,True
'2018-07-11T00:18:00',1.54112,1.54121,1.54106,1.54118,93.0,1.54137,1.54142,1.54127,1.54136,104.63,True
'2018-07-11T00:19:00',1.54118,1.54145,1.54116,1.5414,57.0,1.54138,1.54166,1.54136,1.54161,59.37,False
'2018-07-11T00:20:00',1.54139,1.54143,1.54129,1.54135,69.0,1.54161,1.54165,1.54151,1.54151,82.91,True
'2018-07-11T00:21:00',1.54135,1.54164,1.54134,1.5416,69.0,1.54153,1.54181,1.54153,1.5418,82.25,True
'2018-07-11T00:22:00',1.54162,1.5417,1.54154,1.54168,63.0,1.5418,1.54193,1.54179,1.54192,68.25,True
'2018-07-11T00:23:00',1.54169,1.54172,1.54158,1.54159,39.0,1.54193,1.54196,1.54178,1.5418,41.25,False
'2018-07-11T00:24:00',1.54159,1.54172,1.54155,1.54156,22.0,1.54181,1.54193,1.54179,1.54179,28.0,False
'2018-07-11T00:25:00',1.54156,1.54164,1.54148,1.54156,46.5,1.5418,1.54187,1.54173,1.5418,54.25,False
'2018-07-11T00:26:00',1.54155,1.54155,1.54138,1.54152,32.0,1.5418,1.5418,1.54164,1.54175,35.87,True
'2018-07-11T00:27:00',1.54152,1.54159,1.54147,1.54159,37.0,1.54172,1.54179,1.5417,1.54179,37.0,True
'2018-07-11T00:28:00',1.54158,1.5416,1.54149,1.5415,58.75,1.54181,1.54182,1.54171,1.54172,52.0,True
'2018-07-11T00:29:00',1.5415,1.54168,1.5415,1.54165,31.19,1.54173,1.5419,1.54171,1.54187,29.0,True
'2018-07-11T00:30:00',1.54165,1.54194,1.54165,1.54176,98.75,1.54189,1.54217,1.54188,1.54202,99.61,False
'2018-07-11T00:31:00',1.54178,1.54178,1.54166,1.54169,50.5,1.54201,1.54201,1.54188,1.54188,49.0,False
'2018-07-11T00:32:00',1.54169,1.54169,1.54148,1.54165,64.25,1.54189,1.54189,1.54168,1.54184,58.0,True
'2018-07-11T00:33:00',1.54165,1.54189,1.54163,1.54188,81.25,1.54185,1.5421,1.54183,1.5421,71.25,True
'2018-07-11T00:34:00',1.54189,1.54202,1.54189,1.54196,45.28,1.54212,1.54224,1.5421,1.54219,27.0,True
'2018-07-11T00:35:00',1.54196,1.54202,1.5418,1.54187,60.25,1.54218,1.54227,1.54203,1.54212,59.5,False
'2018-07-11T00:36:00',1.54188,1.54199,1.54185,1.54192,76.5,1.54212,1.54224,1.54209,1.54217,71.13,True
'2018-07-11T00:37:00',1.54201,1.54209,1.54184,1.542,67.5,1.54218,1.54233,1.5421,1.54227,65.0,True
'2018-07-11T00:38:00',1.54202,1.54222,1.54197,1.54215,65.52,1.54227,1.54248,1.54222,1.54239,64.05,False
'2018-07-11T00:39:00',1.54217,1.54222,1.54211,1.54215,43.0,1.54239,1.54244,1.54235,1.54238,41.0,False
'2018-07-11T00:40:00',1.54215,1.54217,1.54211,1.54215,29.5,1.54239,1.54241,1.54235,1.5424,30.75,False
'2018-07-11T00:41:00',1.54215,1.54216,1.54209,1.54215,28.07,1.54239,1.5424,1.54234,1.5424,31.12,True
'2018-07-11T00:42:00',1.54215,1.54217,1.54202,1.54205,50.12,1.54239,1.54242,1.54226,1.54228,49.5,True
'2018-07-11T00:43:00',1.54207,1.54238,1.54202,1.54216,63.05,1.54227,1.5425,1.54223,1.5424,72.76,False
'2018-07-11T00:44:00',1.54216,1.54219,1.54212,1.54219,39.23,1.54241,1.54245,1.54236,1.54245,30.75,True
'2018-07-11T00:45:00',1.54225,1.54232,1.54213,1.54213,74.59,1.54248,1.54259,1.54236,1.54236,63.25,False
'2018-07-11T00:46:00',1.54213,1.54229,1.54209,1.54216,56.69,1.54237,1.54252,1.54228,1.54242,46.5,True
'2018-07-11T00:47:00',1.54217,1.5423,1.54198,1.54211,95.83,1.54243,1.54252,1.5422,1.54234,96.64,False
'2018-07-11T00:48:00',1.54212,1.54214,1.54194,1.54204,83.0,1.54234,1.54237,1.54219,1.54227,88.44,False
'2018-07-11T00:49:00',1.54203,1.54204,1.54194,1.54196,49.31,1.54226,1.54228,1.54218,1.54222,39.5,True
'2018-07-11T00:50:00',1.54196,1.54207,1.54187,1.54198,77.08,1.54215,1.5423,1.54209,1.54218,64.0,False
'2018-07-11T00:51:00',1.54198,1.54202,1.54193,1.54196,38.0,1.54217,1.54226,1.54217,1.54219,38.0,False
'2018-07-11T00:52:00',1.54193,1.54194,1.54172,1.54172,47.31,1.54218,1.54218,1.54193,1.54197,54.19,False
'2018-07-11T00:53:00',1.54173,1.54179,1.54169,1.54174,56.66,1.54197,1.54204,1.54193,1.54199,35.25,False
'2018-07-11T00:54:00',1.54171,1.5418,1.54171,1.54176,14.87,1.54195,1.54202,1.54195,1.54199,19.75,True
'2018-07-11T00:55:00',1.54178,1.54187,1.54178,1.54186,23.88,1.542,1.54208,1.542,1.54207,24.5,True
'2018-07-11T00:56:00',1.54185,1.54198,1.54185,1.54198,15.0,1.54207,1.54221,1.54207,1.54221,14.62,True
'2018-07-11T00:57:00',1.54199,1.54213,1.54195,1.54212,33.5,1.54222,1.54236,1.54219,1.54236,40.44,True
'2018-07-11T00:58:00',1.5421,1.54213,1.54199,1.54204,22.5,1.54234,1.54237,1.54224,1.54227,24.0,False
'2018-07-11T00:59:00',1.54203,1.54203,1.54197,1.54198,28.5,1.54228,1.54228,1.54219,1.54222,30.5,False
'2018-07-11T01:00:00',1.54197,1.54197,1.5415,1.5415,102.4,1.54222,1.54222,1.54173,1.54173,84.82,False
'2018-07-11T01:01:00',1.54152,1.54167,1.54151,1.54159,87.49,1.54173,1.5419,1.54173,1.54181,92.44,True
'2018-07-11T01:02:00',1.5416,1.54191,1.54159,1.54187,75.18,1.54181,1.54209,1.54178,1.54209,90.56,True
'2018-07-11T01:03:00',1.54184,1.54194,1.54172,1.54184,53.5,1.54207,1.54209,1.54195,1.54206,64.12,True
'2018-07-11T01:04:00',1.54185,1.54195,1.54184,1.54191,58.0,1.54206,1.54213,1.54205,1.54212,88.52,True
'2018-07-11T01:05:00',1.54189,1.54213,1.54187,1.54204,61.0,1.54212,1.54235,1.54208,1.54226,79.82,False
'2018-07-11T01:06:00',1.54209,1.5421,1.54192,1.54195,61.5,1.54229,1.54232,1.54212,1.54216,61.44,False
'2018-07-11T01:07:00',1.54196,1.54204,1.54194,1.54201,71.24,1.54216,1.54222,1.54212,1.5422,65.5,True
'2018-07-11T01:08:00',1.54202,1.54214,1.54198,1.54209,45.5,1.54222,1.54231,1.54216,1.54231,58.73,False
'2018-07-11T01:09:00',1.54211,1.54211,1.54193,1.54197,42.12,1.5423,1.5423,1.54215,1.54219,55.88,False
'2018-07-11T01:10:00',1.54195,1.54204,1.5419,1.54202,54.69,1.54219,1.54227,1.54212,1.54225,73.0,True
'2018-07-11T01:11:00',1.54202,1.54215,1.542,1.54207,82.23,1.54224,1.54236,1.54222,1.54226,87.12,False
'2018-07-11T01:12:00',1.54206,1.5421,1.54187,1.54188,79.8,1.54226,1.5423,1.5421,1.5421,81.38,False
'2018-07-11T01:13:00',1.54187,1.5419,1.5416,1.5416,71.87,1.5421,1.54212,1.54182,1.54185,70.0,False
'2018-07-11T01:14:00',1.54162,1.54171,1.54157,1.54165,81.97,1.54185,1.54193,1.5418,1.54188,81.5,False
'2018-07-11T01:15:00',1.54163,1.54168,1.54154,1.54163,54.15,1.54187,1.54192,1.54176,1.54186,55.25,True
'2018-07-11T01:16:00',1.5417,1.5418,1.54163,1.54179,77.92,1.54188,1.54205,1.54185,1.54204,88.37,True
'2018-07-11T01:17:00',1.54179,1.54181,1.5417,1.5417,67.65,1.54203,1.54206,1.54192,1.54194,77.94,False
'2018-07-11T01:18:00',1.54169,1.54175,1.54151,1.54159,62.54,1.54193,1.54198,1.54176,1.54181,65.0,False
'2018-07-11T01:19:00',1.54159,1.5417,1.5415,1.54155,104.18,1.54182,1.54195,1.54174,1.5418,107.11,False
'2018-07-11T01:20:00',1.54157,1.54163,1.541,1.54135,165.63,1.5418,1.54188,1.54124,1.54161,171.32,False
'2018-07-11T01:21:00',1.54137,1.54143,1.54126,1.54136,50.54,1.54163,1.54169,1.54152,1.54161,53.87,True
'2018-07-11T01:22:00',1.54135,1.5416,1.54135,1.54157,27.25,1.54161,1.54182,1.54161,1.54178,36.34,True
'2018-07-11T01:23:00',1.54156,1.54171,1.54155,1.54166,44.0,1.54178,1.54194,1.54178,1.54192,63.87,True
'2018-07-11T01:24:00',1.54174,1.54181,1.54136,1.54146,94.44,1.54192,1.54199,1.54155,1.54166,139.31,False
'2018-07-11T01:25:00',1.54146,1.54158,1.54143,1.54149,86.0,1.54165,1.54176,1.54162,1.54167,131.17,True
'2018-07-11T01:26:00',1.54149,1.5416,1.54148,1.54158,24.0,1.54168,1.54181,1.54165,1.54181,28.21,False
'2018-07-11T01:27:00',1.54155,1.54155,1.54139,1.54146,57.0,1.54171,1.54171,1.54159,1.54166,53.49,True
'2018-07-11T01:28:00',1.54146,1.54155,1.54131,1.54132,81.25,1.54167,1.54176,1.54154,1.54155,88.59,False
'2018-07-11T01:29:00',1.54133,1.54141,1.54126,1.54139,66.25,1.54155,1.54163,1.54148,1.54162,72.34,True
'2018-07-11T01:30:00',1.54141,1.54181,1.54138,1.54167,107.74,1.54161,1.542,1.5416,1.5419,130.65,True
'2018-07-11T01:31:00',1.54167,1.5418,1.54167,1.54179,50.22,1.5419,1.54203,1.5419,1.54203,70.1,True
'2018-07-11T01:32:00',1.54178,1.54184,1.54162,1.54171,51.55,1.54202,1.54206,1.54182,1.54193,62.07,False
'2018-07-11T01:33:00',1.54171,1.54177,1.54157,1.54161,52.66,1.54192,1.542,1.54183,1.54184,62.67,False
'2018-07-11T01:34:00',1.54161,1.54165,1.54127,1.54127,105.51,1.54184,1.54188,1.54144,1.54144,94.07,False
'2018-07-11T01:35:00',1.54127,1.54138,1.54123,1.54137,178.13,1.54145,1.54165,1.54141,1.54163,97.22,True
'2018-07-11T01:36:00',1.54137,1.54144,1.54125,1.54141,153.45,1.54164,1.54165,1.54145,1.54162,101.48,True
'2018-07-11T01:37:00',1.54141,1.54146,1.54125,1.54127,119.28,1.54161,1.54167,1.54145,1.54147,76.5,False
'2018-07-11T01:38:00',1.54127,1.54138,1.54118,1.54122,79.73,1.54147,1.54159,1.54138,1.54143,46.5,False
'2018-07-11T01:39:00',1.54123,1.54124,1.54114,1.5412,76.23,1.54145,1.54145,1.54133,1.5414,49.0,True
'2018-07-11T01:40:00',1.5412,1.54132,1.5412,1.54129,67.5,1.54145,1.54155,1.54143,1.54152,50.0,True
'2018-07-11T01:41:00',1.5413,1.54135,1.54114,1.54117,72.92,1.54153,1.54158,1.54137,1.54142,64.19,True
'2018-07-11T01:42:00',1.54118,1.5414,1.54118,1.54137,46.74,1.54142,1.54166,1.54142,1.54163,42.15,False
'2018-07-11T01:43:00',1.54136,1.54138,1.54126,1.54137,54.4,1.54162,1.54163,1.5415,1.54162,74.38,True
'2018-07-11T01:44:00',1.54138,1.54144,1.54126,1.54127,74.91,1.54162,1.54169,1.54151,1.54152,63.14,False
'2018-07-11T01:45:00',1.54127,1.5414,1.54125,1.5414,71.4,1.54152,1.54163,1.54149,1.54163,95.68,True
'2018-07-11T01:46:00',1.54139,1.54144,1.54139,1.54141,26.12,1.54164,1.54167,1.54164,1.54165,45.31,True
'2018-07-11T01:47:00',1.5414,1.54164,1.5414,1.54162,39.31,1.54165,1.54184,1.54163,1.54184,40.06,True
'2018-07-11T01:48:00',1.54163,1.54171,1.54162,1.54169,26.96,1.54185,1.54193,1.54184,1.5419,34.83,True
'2018-07-11T01:49:00',1.54171,1.54182,1.54166,1.54173,73.69,1.54191,1.54203,1.54186,1.54195,81.79,False
'2018-07-11T01:50:00',1.54174,1.54174,1.54167,1.5417,21.25,1.54193,1.54193,1.54189,1.54191,29.33,False
'2018-07-11T01:51:00',1.54171,1.54171,1.54151,1.54151,28.99,1.54191,1.54191,1.54172,1.54172,24.0,False
'2018-07-11T01:52:00',1.54151,1.54162,1.5415,1.54156,97.31,1.54171,1.54184,1.5417,1.54173,73.87,False
'2018-07-11T01:53:00',1.54156,1.54158,1.54134,1.54142,89.23,1.54174,1.54178,1.54153,1.54163,79.87,False
'2018-07-11T01:54:00',1.54143,1.5415,1.54139,1.54142,85.67,1.54164,1.54172,1.54159,1.54162,81.94,False
'2018-07-11T01:55:00',1.54141,1.54144,1.54136,1.5414,60.45,1.54159,1.54163,1.54155,1.5416,44.47,True
'2018-07-11T01:56:00',1.5414,1.54152,1.54135,1.54151,65.54,1.54161,1.54171,1.54155,1.54171,57.5,True
'2018-07-11T01:57:00',1.54152,1.54154,1.5414,1.5414,51.26,1.54171,1.54172,1.54154,1.54156,44.12,False
'2018-07-11T01:58:00',1.54142,1.5415,1.54141,1.5415,29.26,1.54156,1.54166,1.54156,1.54166,23.0,True
'2018-07-11T01:59:00',1.5415,1.5416,1.54145,1.54154,80.83,1.54168,1.54177,1.54162,1.54176,72.56,True
'2018-07-11T02:00:00',1.54154,1.54182,1.54148,1.54173,129.53,1.54176,1.54204,1.54169,1.54194,123.83,True
'2018-07-11T02:01:00',1.54174,1.54193,1.54172,1.54183,105.52,1.54194,1.5421,1.54191,1.54203,126.63,True
'2018-07-11T02:02:00',1.54183,1.54199,1.54183,1.54192,51.19,1.54204,1.54217,1.54203,1.54208,72.45,False
'2018-07-11T02:03:00',1.5419,1.54191,1.54182,1.54187,50.5,1.54207,1.5421,1.54199,1.54206,70.63,True
'2018-07-11T02:04:00',1.54187,1.54197,1.54181,1.54196,74.99,1.54204,1.54217,1.54199,1.54214,85.88,False
'2018-07-11T02:05:00',1.54196,1.54196,1.54171,1.54172,72.38,1.54215,1.54215,1.54186,1.54187,52.75,False
'2018-07-11T02:06:00',1.54169,1.54191,1.54162,1.54183,116.09,1.54181,1.54208,1.54177,1.542,93.75,False
'2018-07-11T02:07:00',1.54181,1.54183,1.54174,1.54179,107.12,1.54201,1.54201,1.54191,1.54194,74.0,True
'2018-07-11T02:08:00',1.54179,1.54185,1.54174,1.54179,77.21,1.54195,1.54203,1.54191,1.54195,54.5,False
'2018-07-11T02:09:00',1.54179,1.54179,1.54167,1.54174,61.3,1.54195,1.54195,1.54185,1.5419,44.5,True
'2018-07-11T02:10:00',1.54174,1.54181,1.54169,1.54172,76.48,1.54187,1.54199,1.54185,1.54189,56.5,True
'2018-07-11T02:11:00',1.54173,1.5418,1.54166,1.5418,145.24,1.54189,1.54202,1.54186,1.54202,116.67,True
'2018-07-11T02:12:00',1.5418,1.54181,1.54154,1.54162,123.14,1.54202,1.54203,1.54175,1.54182,106.19,False
'2018-07-11T02:13:00',1.54163,1.54174,1.5415,1.54157,134.9,1.54183,1.54193,1.54169,1.54177,97.61,False
'2018-07-11T02:14:00',1.54158,1.54172,1.54155,1.54162,77.14,1.54177,1.54189,1.54174,1.5418,65.04,True
'2018-07-11T02:15:00',1.54161,1.54173,1.54161,1.54169,77.76,1.5418,1.54191,1.5418,1.54188,70.77,False
'2018-07-11T02:16:00',1.54169,1.54169,1.54154,1.54161,89.45,1.54187,1.54187,1.54172,1.5418,105.62,False
'2018-07-11T02:17:00',1.5416,1.54162,1.54152,1.54155,122.45,1.54179,1.54181,1.54169,1.54175,84.0,True
'2018-07-11T02:18:00',1.54154,1.54164,1.54148,1.54162,58.37,1.54169,1.54182,1.54167,1.5418,45.62,True
'2018-07-11T02:19:00',1.54163,1.54168,1.54158,1.54158,60.73,1.5418,1.54189,1.54178,1.54178,51.6,False
'2018-07-11T02:20:00',1.54159,1.54167,1.54158,1.54162,85.48,1.54179,1.54187,1.54177,1.5418,77.97,True
'2018-07-11T02:21:00',1.54161,1.54176,1.54161,1.54169,112.29,1.5418,1.54193,1.54178,1.54186,86.34,True
'2018-07-11T02:22:00',1.54168,1.54182,1.54161,1.54182,136.49,1.54186,1.54201,1.54181,1.54201,109.06,True
'2018-07-11T02:23:00',1.54182,1.54193,1.54179,1.54179,65.62,1.542,1.54211,1.54195,1.54197,65.83,True
'2018-07-11T02:24:00',1.54177,1.54194,1.54177,1.54193,49.0,1.54196,1.54212,1.54195,1.5421,60.7,False
'2018-07-11T02:25:00',1.54193,1.54193,1.54188,1.54189,45.25,1.54209,1.54209,1.54199,1.54202,49.92,True
'2018-07-11T02:26:00',1.54191,1.54204,1.54189,1.54204,47.5,1.54203,1.5422,1.54201,1.5422,57.72,True
'2018-07-11T02:27:00',1.54203,1.54205,1.54192,1.54193,58.5,1.5422,1.54222,1.5421,1.5421,62.86,False
'2018-07-11T02:28:00',1.54191,1.54193,1.54177,1.54183,34.75,1.5421,1.5421,1.54191,1.54198,45.36,False
'2018-07-11T02:29:00',1.54183,1.54191,1.5418,1.54191,27.0,1.54199,1.54209,1.54197,1.54208,36.12,False
'2018-07-11T02:30:00',1.54189,1.54191,1.54174,1.54181,94.11,1.54208,1.54208,1.54192,1.542,84.95,False
'2018-07-11T02:31:00',1.54181,1.54185,1.54172,1.54174,83.06,1.542,1.54203,1.5419,1.54193,62.1,False
'2018-07-11T02:32:00',1.54174,1.54182,1.54168,1.54173,118.34,1.54194,1.54202,1.54185,1.54193,98.16,False
'2018-07-11T02:33:00',1.54173,1.54179,1.54161,1.54166,123.56,1.54194,1.54199,1.54179,1.54188,95.95,False
'2018-07-11T02:34:00',1.54167,1.5417,1.54163,1.54168,81.41,1.54188,1.5419,1.54181,1.54186,59.37,True
'2018-07-11T02:35:00',1.54169,1.54177,1.54159,1.54175,88.77,1.54186,1.54197,1.54179,1.54193,63.25,True
'2018-07-11T02:36:00',1.54175,1.54184,1.54171,1.54171,27.37,1.54194,1.54203,1.54187,1.54188,24.0,False
'2018-07-11T02:37:00',1.54171,1.54179,1.54168,1.54171,49.72,1.54189,1.54198,1.54188,1.5419,33.82,False
'2018-07-11T02:38:00',1.54171,1.54171,1.54159,1.54159,46.05,1.54189,1.54191,1.54178,1.54178,38.57,False
'2018-07-11T02:39:00',1.5416,1.54168,1.54153,1.54166,64.14,1.54178,1.54188,1.54172,1.54188,45.55,True
'2018-07-11T02:40:00',1.54167,1.5418,1.54164,1.54164,100.12,1.54188,1.54201,1.54185,1.54185,105.62,False
'2018-07-11T02:41:00',1.5416,1.54164,1.54153,1.54164,55.79,1.54182,1.54187,1.54175,1.54185,70.11,True
'2018-07-11T02:42:00',1.54163,1.54167,1.54157,1.54164,76.52,1.54185,1.54188,1.54179,1.54186,95.14,True
'2018-07-11T02:43:00',1.54163,1.54172,1.54154,1.54165,85.98,1.54184,1.54193,1.54175,1.54187,96.32,True
'2018-07-11T02:44:00',1.54165,1.54181,1.54165,1.54175,43.31,1.54187,1.54202,1.54187,1.54195,44.08,True
'2018-07-11T02:45:00',1.54176,1.54188,1.54168,1.54176,64.87,1.54195,1.54208,1.54189,1.54194,62.68,False
'2018-07-11T02:46:00',1.54176,1.54176,1.54158,1.54158,52.53,1.54195,1.54195,1.54177,1.54179,42.63,False
'2018-07-11T02:47:00',1.5416,1.54165,1.54154,1.54159,127.39,1.5418,1.54183,1.54174,1.5418,94.88,True
'2018-07-11T02:48:00',1.54159,1.54168,1.54155,1.54156,101.31,1.5418,1.54188,1.54178,1.54178,91.1,False
'2018-07-11T02:49:00',1.54156,1.54164,1.54149,1.54159,87.01,1.54178,1.54185,1.54168,1.5418,96.68,True
'2018-07-11T02:50:00',1.54161,1.5417,1.54158,1.54166,106.68,1.54182,1.54191,1.54178,1.54186,122.7,False
'2018-07-11T02:51:00',1.54166,1.54166,1.54155,1.54162,34.5,1.54185,1.54185,1.54176,1.54181,56.04,True
'2018-07-11T02:52:00',1.54162,1.54175,1.54161,1.54167,30.25,1.54181,1.54192,1.54177,1.54188,47.29,False
'2018-07-11T02:53:00',1.5417,1.54174,1.54158,1.5417,104.81,1.54188,1.54194,1.54179,1.5419,133.54,True
'2018-07-11T02:54:00',1.54172,1.54182,1.5416,1.54167,124.53,1.5419,1.542,1.5418,1.54187,119.4,True
'2018-07-11T02:55:00',1.54165,1.54212,1.54159,1.54201,163.37,1.54183,1.54228,1.54179,1.54217,181.96,True
'2018-07-11T02:56:00',1.54204,1.54216,1.54196,1.54205,110.44,1.54217,1.54233,1.54212,1.54221,143.61,False
'2018-07-11T02:57:00',1.54205,1.54208,1.54193,1.54202,86.0,1.5422,1.54222,1.5421,1.54214,116.77,True
'2018-07-11T02:58:00',1.54202,1.54222,1.54199,1.54221,93.25,1.54216,1.54241,1.54212,1.54237,123.1,True
'2018-07-11T02:59:00',1.54222,1.54232,1.54222,1.54229,48.89,1.54238,1.54246,1.54238,1.54242,48.74,True
'2018-07-11T03:00:00',1.54226,1.54245,1.54226,1.54235,162.0,1.54241,1.54265,1.5424,1.54255,220.64,False
'2018-07-11T03:01:00',1.54235,1.54239,1.54222,1.54229,157.82,1.54255,1.54258,1.54241,1.54246,156.84,True
'2018-07-11T03:02:00',1.5423,1.54251,1.54226,1.5425,178.19,1.54248,1.54272,1.54244,1.5427,121.48,True
'2018-07-11T03:03:00',1.5425,1.54268,1.5425,1.54251,135.87,1.54271,1.54287,1.54269,1.54269,147.21,False
'2018-07-11T03:04:00',1.54251,1.5426,1.54244,1.54245,131.53,1.5427,1.54279,1.54256,1.54256,119.75,False
'2018-07-11T03:05:00',1.54243,1.54262,1.54236,1.54255,103.25,1.54257,1.54274,1.54251,1.54273,100.63,True
'2018-07-11T03:06:00',1.54254,1.54275,1.54254,1.54259,111.74,1.54273,1.54292,1.54271,1.54279,123.39,True
'2018-07-11T03:07:00',1.54259,1.5429,1.54255,1.54287,109.36,1.54278,1.54311,1.54275,1.54305,140.02,True
'2018-07-11T03:08:00',1.54291,1.54293,1.54258,1.5427,119.62,1.54305,1.5431,1.54278,1.54287,142.99,False
'2018-07-11T03:09:00',1.5427,1.54282,1.54269,1.54281,100.01,1.54289,1.54304,1.54288,1.54303,112.57,False
'2018-07-11T03:10:00',1.5428,1.5428,1.54247,1.54249,117.32,1.54302,1.54302,1.54265,1.54265,97.52,False
'2018-07-11T03:11:00',1.54251,1.54251,1.54216,1.54218,139.53,1.54265,1.5427,1.54235,1.54239,110.51,False
'2018-07-11T03:12:00',1.54219,1.54234,1.54209,1.54225,116.43,1.54239,1.54252,1.54227,1.54243,103.88,False
'2018-07-11T03:13:00',1.54224,1.54234,1.54201,1.54204,136.33,1.54243,1.54252,1.54222,1.54224,111.0,False
'2018-07-11T03:14:00',1.54205,1.54209,1.54194,1.54202,115.62,1.54227,1.54229,1.54211,1.54223,114.28,True
'2018-07-11T03:15:00',1.54202,1.54245,1.54201,1.54245,151.12,1.54219,1.54264,1.54219,1.54262,158.74,True
'2018-07-11T03:16:00',1.54245,1.54251,1.54234,1.54242,115.87,1.54264,1.54272,1.54252,1.54263,124.37,True
'2018-07-11T03:17:00',1.54242,1.54255,1.54217,1.54219,129.1,1.54264,1.54275,1.54237,1.54238,147.73,False
'2018-07-11T03:18:00',1.54222,1.54233,1.54214,1.54216,132.99,1.54238,1.54255,1.54234,1.54234,136.45,False
'2018-07-11T03:19:00',1.54214,1.5423,1.54211,1.54228,126.5,1.54235,1.54249,1.54232,1.54247,120.03,False
'2018-07-11T03:20:00',1.54229,1.54229,1.54214,1.54214,68.24,1.54247,1.54248,1.54232,1.54233,79.14,False
'2018-07-11T03:21:00',1.54216,1.54216,1.54196,1.54197,109.11,1.54234,1.54234,1.54215,1.5422,142.07,False
'2018-07-11T03:22:00',1.54198,1.54203,1.54192,1.54192,142.05,1.5422,1.54223,1.54214,1.54214,176.33,False
'2018-07-11T03:23:00',1.54192,1.542,1.54188,1.54198,82.66,1.54214,1.54218,1.54208,1.54217,92.67,False
'2018-07-11T03:24:00',1.542,1.542,1.54189,1.54193,66.57,1.54217,1.54218,1.54208,1.54209,61.5,False
'2018-07-11T03:25:00',1.54193,1.54199,1.54172,1.54172,114.6,1.5421,1.54217,1.54192,1.54193,96.61,False
'2018-07-11T03:26:00',1.54173,1.54184,1.54172,1.54178,78.95,1.54193,1.54202,1.5419,1.54199,72.3,True
'2018-07-11T03:27:00',1.54179,1.54193,1.54172,1.5419,104.18,1.54199,1.54214,1.54189,1.54213,106.25,False
'2018-07-11T03:28:00',1.5419,1.54193,1.54177,1.54189,108.01,1.54213,1.54214,1.54198,1.54209,105.59,False
'2018-07-11T03:29:00',1.54189,1.5419,1.5418,1.54184,68.53,1.54211,1.54211,1.54197,1.54204,76.46,True
'2018-07-11T03:30:00',1.54187,1.54195,1.54183,1.54192,109.19,1.54205,1.54215,1.54202,1.54211,119.76,True
'2018-07-11T03:31:00',1.54192,1.54203,1.54189,1.542,67.99,1.54213,1.54223,1.54209,1.5422,68.1,True
'2018-07-11T03:32:00',1.54201,1.54205,1.54181,1.54188,127.75,1.5422,1.54224,1.542,1.54209,123.34,False
'2018-07-11T03:33:00',1.54188,1.54191,1.54173,1.54181,104.83,1.54208,1.5421,1.54193,1.54201,128.09,False
'2018-07-11T03:34:00',1.5418,1.54191,1.54178,1.54191,128.04,1.54201,1.5421,1.54197,1.5421,145.96,True
'2018-07-11T03:35:00',1.54189,1.54198,1.54184,1.54192,74.98,1.54208,1.5422,1.54202,1.54214,66.25,False
'2018-07-11T03:36:00',1.54192,1.54197,1.54188,1.54196,116.77,1.54213,1.54217,1.54206,1.54214,119.12,False
'2018-07-11T03:37:00',1.54195,1.54196,1.54178,1.54183,119.87,1.54214,1.54214,1.54197,1.54203,112.06,False
'2018-07-11T03:38:00',1.54184,1.54188,1.54164,1.54166,98.96,1.54205,1.54206,1.54184,1.54185,103.61,False
'2018-07-11T03:39:00',1.54165,1.54172,1.54155,1.54172,146.35,1.54185,1.54191,1.54175,1.54189,95.61,True
'2018-07-11T03:40:00',1.54171,1.54175,1.54159,1.54164,114.76,1.54189,1.54195,1.54176,1.54183,97.09,True
'2018-07-11T03:41:00',1.54163,1.54179,1.54158,1.54174,150.59,1.54182,1.54197,1.54177,1.54194,108.98,True
'2018-07-11T03:42:00',1.54174,1.54186,1.54171,1.5418,108.15,1.54192,1.54204,1.54187,1.54198,100.98,False
'2018-07-11T03:43:00',1.54182,1.54183,1.54158,1.54169,79.71,1.54198,1.54199,1.54175,1.54187,93.76,False
'2018-07-11T03:44:00',1.54169,1.5417,1.54148,1.54148,78.07,1.54186,1.54187,1.54167,1.54167,88.94,False
'2018-07-11T03:45:00',1.54147,1.5416,1.54147,1.54157,194.09,1.54166,1.5418,1.54165,1.54176,117.05,True
'2018-07-11T03:46:00',1.54156,1.54162,1.54144,1.54148,106.44,1.54176,1.54183,1.54162,1.54166,96.31,False
'2018-07-11T03:47:00',1.54146,1.54146,1.54138,1.54143,61.57,1.54164,1.54164,1.54154,1.54162,62.63,True
'2018-07-11T03:48:00',1.54145,1.54149,1.54127,1.5413,72.65,1.54162,1.54166,1.54145,1.5415,72.45,True
'2018-07-11T03:49:00',1.54131,1.5415,1.54131,1.54143,112.99,1.5415,1.54169,1.5415,1.54162,132.07,False
'2018-07-11T03:50:00',1.54142,1.54142,1.54127,1.5414,77.24,1.54162,1.54162,1.54146,1.54159,105.64,True
'2018-07-11T03:51:00',1.5414,1.54152,1.54137,1.54141,95.47,1.54159,1.54168,1.54154,1.54156,116.05,True
'2018-07-11T03:52:00',1.54136,1.5416,1.54136,1.54156,99.29,1.54153,1.54177,1.54153,1.54176,120.87,False
'2018-07-11T03:53:00',1.54157,1.54157,1.54146,1.54149,72.21,1.54176,1.54176,1.54164,1.54166,61.69,False
'2018-07-11T03:54:00',1.54148,1.54149,1.54142,1.54143,109.74,1.54166,1.54168,1.54161,1.54161,79.31,False
'2018-07-11T03:55:00',1.54143,1.54144,1.5412,1.54121,112.13,1.54164,1.54165,1.54139,1.54141,106.62,False
'2018-07-11T03:56:00',1.54122,1.54133,1.5412,1.54125,96.65,1.54141,1.54154,1.54139,1.54143,118.41,False
'2018-07-11T03:57:00',1.54125,1.54132,1.54118,1.54122,162.47,1.54142,1.54151,1.54137,1.54143,138.21,False
'2018-07-11T03:58:00',1.54121,1.54129,1.54115,1.54122,110.49,1.54142,1.54146,1.54131,1.54139,76.86,True
'2018-07-11T03:59:00',1.5412,1.5413,1.54116,1.54116,146.32,1.54136,1.54146,1.54132,1.54135,74.0,True
'2018-07-11T04:00:00',1.54116,1.54132,1.54114,1.5413,128.88,1.54135,1.54149,1.5413,1.54148,108.88,True
'2018-07-11T04:01:00',1.5413,1.54142,1.54129,1.54132,201.3,1.54149,1.54161,1.54148,1.54153,159.11,True
'2018-07-11T04:02:00',1.54135,1.54174,1.54134,1.54161,182.09,1.54156,1.54193,1.54155,1.54181,190.0,False
'2018-07-11T04:03:00',1.5416,1.54174,1.54148,1.54167,179.52,1.54179,1.54191,1.54166,1.54186,176.96,True
'2018-07-11T04:04:00',1.54166,1.54182,1.54163,1.54175,114.26,1.54186,1.542,1.5418,1.54193,119.45,False
'2018-07-11T04:05:00',1.54175,1.54175,1.54155,1.54169,88.25,1.54191,1.54191,1.54173,1.54188,120.85,True
'2018-07-11T04:06:00',1.5417,1.54178,1.54162,1.54167,123.41,1.54188,1.54197,1.54182,1.54185,113.67,True
'2018-07-11T04:07:00',1.54167,1.54183,1.54165,1.54183,102.66,1.54186,1.54203,1.54186,1.54203,86.83,True
'2018-07-11T04:08:00',1.54185,1.54188,1.54177,1.54183,107.66,1.54203,1.54209,1.54196,1.54204,127.5,True
'2018-07-11T04:09:00',1.54182,1.54197,1.54175,1.54175,96.33,1.54203,1.54216,1.54194,1.54194,102.34,False
'2018-07-11T04:10:00',1.54175,1.5418,1.54159,1.54162,91.69,1.54196,1.54199,1.5418,1.54183,68.75,False
'2018-07-11T04:11:00',1.54162,1.54162,1.54151,1.54152,57.56,1.54183,1.54183,1.5417,1.54172,44.25,True
'2018-07-11T04:12:00',1.54155,1.54178,1.54153,1.54178,126.59,1.54171,1.54197,1.54171,1.54197,138.5,True
'2018-07-11T04:13:00',1.54179,1.54179,1.54167,1.54173,95.51,1.54199,1.54199,1.54187,1.54194,95.72,True
'2018-07-11T04:14:00',1.54174,1.54185,1.54173,1.54183,109.99,1.54193,1.54202,1.5419,1.542,97.73,True
'2018-07-11T04:15:00',1.54184,1.54194,1.54175,1.54185,72.36,1.542,1.54211,1.54194,1.54205,69.61,False
'2018-07-11T04:16:00',1.54185,1.54193,1.54171,1.54173,80.51,1.54203,1.54209,1.54189,1.54189,83.31,False
'2018-07-11T04:17:00',1.54176,1.54181,1.54175,1.5418,50.82,1.54195,1.542,1.54192,1.54197,58.01,False
'2018-07-11T04:18:00',1.5418,1.54181,1.54172,1.54172,85.94,1.54198,1.54199,1.54189,1.54191,84.87,False
'2018-07-11T04:19:00',1.54173,1.54179,1.5417,1.54179,79.97,1.54191,1.54197,1.54185,1.54197,80.99,True
'2018-07-11T04:20:00',1.54181,1.54186,1.54174,1.54175,57.79,1.54197,1.54203,1.54193,1.54194,54.74,False
'2018-07-11T04:21:00',1.54177,1.54184,1.54172,1.54176,49.81,1.54194,1.54202,1.54192,1.54193,62.67,True
'2018-07-11T04:22:00',1.54176,1.54189,1.54168,1.54189,36.99,1.54194,1.54207,1.54186,1.54207,42.99,True
'2018-07-11T04:23:00',1.5419,1.54191,1.54163,1.54165,62.5,1.54207,1.54209,1.5418,1.54183,85.95,False
'2018-07-11T04:24:00',1.54165,1.54171,1.54157,1.54158,80.48,1.54184,1.54189,1.54174,1.54177,92.44,False
'2018-07-11T04:25:00',1.54159,1.54161,1.54146,1.54158,73.77,1.54177,1.54182,1.54165,1.54175,87.94,False
'2018-07-11T04:26:00',1.54158,1.5416,1.54152,1.54152,55.55,1.54175,1.54179,1.5417,1.54172,72.19,False
'2018-07-11T04:27:00',1.54151,1.54151,1.5414,1.54142,41.65,1.54172,1.54172,1.54161,1.54163,41.5,False
'2018-07-11T04:28:00',1.54143,1.54145,1.5413,1.54132,83.59,1.54163,1.54166,1.5415,1.54154,76.25,True
'2018-07-11T04:29:00',1.54133,1.54149,1.5413,1.5413,111.19,1.54154,1.54169,1.5415,1.54151,92.49,False
'2018-07-11T04:30:00',1.5413,1.54141,1.5413,1.5414,91.3,1.54151,1.5416,1.5415,1.5416,101.8,True
'2018-07-11T04:31:00',1.54139,1.54148,1.54113,1.54117,94.3,1.54157,1.54164,1.54133,1.54139,106.71,False
'2018-07-11T04:32:00',1.54117,1.54132,1.54117,1.54127,95.32,1.54139,1.54151,1.54137,1.54145,114.76,True
'2018-07-11T04:33:00',1.54127,1.54135,1.54122,1.54132,119.06,1.54146,1.54153,1.54141,1.54152,152.89,True
'2018-07-11T04:34:00',1.54131,1.54141,1.54127,1.54134,81.5,1.54153,1.5416,1.54147,1.54154,115.09,True
'2018-07-11T04:35:00',1.54134,1.54142,1.54122,1.5413,105.69,1.54155,1.5416,1.5414,1.54149,134.62,False
'2018-07-11T04:36:00',1.54129,1.5413,1.54111,1.54117,108.5,1.54148,1.54148,1.54131,1.54134,142.68,True
'2018-07-11T04:37:00',1.54116,1.54133,1.54116,1.54124,63.5,1.54134,1.54148,1.54134,1.5414,90.87,False
'2018-07-11T04:38:00',1.54121,1.54131,1.54112,1.54118,69.5,1.5414,1.54148,1.54131,1.54132,106.58,True
'2018-07-11T04:39:00',1.54118,1.54136,1.54116,1.54132,44.25,1.54133,1.54148,1.54131,1.54147,60.07,False
'2018-07-11T04:40:00',1.54126,1.54128,1.54123,1.54124,32.38,1.54147,1.54148,1.54143,1.54145,40.75,False
'2018-07-11T04:41:00',1.54124,1.54124,1.54105,1.54105,82.42,1.54144,1.54144,1.54126,1.54126,89.3,False
'2018-07-11T04:42:00',1.54106,1.54108,1.54098,1.54099,89.95,1.54127,1.5413,1.54119,1.5412,97.97,True
'2018-07-11T04:43:00',1.54101,1.54115,1.54101,1.54112,82.21,1.54121,1.54134,1.54121,1.5413,80.43,True
'2018-07-11T04:44:00',1.54112,1.54121,1.54107,1.54114,130.12,1.54131,1.54142,1.54127,1.54135,133.54,True
'2018-07-11T04:45:00',1.54113,1.54124,1.54113,1.54116,74.86,1.54136,1.54145,1.54134,1.54136,72.24,False
'2018-07-11T04:46:00',1.54115,1.54118,1.54107,1.54116,86.41,1.54135,1.54138,1.54128,1.54137,85.2,False
'2018-07-11T04:47:00',1.54116,1.54116,1.54109,1.54109,68.24,1.54135,1.54137,1.54129,1.54129,58.99,False
'2018-07-11T04:48:00',1.54109,1.54117,1.54106,1.54109,52.59,1.5413,1.54135,1.54125,1.54128,47.75,False
'2018-07-11T04:49:00',1.54108,1.54109,1.54101,1.54109,36.98,1.54128,1.54129,1.54119,1.54128,38.5,True
'2018-07-11T04:50:00',1.54111,1.54118,1.5411,1.54114,74.79,1.54128,1.54139,1.54128,1.54134,86.13,False
'2018-07-11T04:51:00',1.54114,1.54116,1.54105,1.54109,46.64,1.54135,1.54136,1.54125,1.54131,42.2,False
'2018-07-11T04:52:00',1.54109,1.54113,1.54105,1.5411,50.98,1.54131,1.54133,1.54125,1.5413,54.38,False
'2018-07-11T04:53:00',1.5411,1.54111,1.54107,1.5411,41.25,1.54127,1.54131,1.54126,1.54129,66.38,True
'2018-07-11T04:54:00',1.5411,1.54113,1.54101,1.54103,53.6,1.5413,1.54132,1.54122,1.54124,54.43,False
'2018-07-11T04:55:00',1.54102,1.54109,1.54098,1.54104,61.37,1.54123,1.54127,1.54116,1.54122,80.16,True
'2018-07-11T04:56:00',1.54103,1.54113,1.54103,1.54104,73.81,1.54122,1.54132,1.54122,1.54123,95.02,True
'2018-07-11T04:57:00',1.54105,1.54118,1.54101,1.54109,68.68,1.54124,1.54135,1.5412,1.54125,95.21,False
'2018-07-11T04:58:00',1.54109,1.54111,1.54089,1.54094,100.96,1.54127,1.54128,1.54108,1.54114,121.11,False
'2018-07-11T04:59:00',1.54097,1.54108,1.54086,1.54106,105.32,1.54116,1.54126,1.54104,1.54124,116.39,True
'2018-07-11T05:00:00',1.54107,1.54125,1.54105,1.54109,111.83,1.54125,1.54144,1.54121,1.54127,140.44,False
'2018-07-11T05:01:00',1.54109,1.54109,1.54085,1.54087,106.26,1.54127,1.54127,1.54104,1.54109,125.87,False
'2018-07-11T05:02:00',1.54088,1.54097,1.54075,1.54082,82.89,1.5411,1.54119,1.54096,1.54102,96.08,True
'2018-07-11T05:03:00',1.54082,1.54101,1.54079,1.54101,74.23,1.541,1.54121,1.54096,1.54121,93.2,True
'2018-07-11T05:04:00',1.54102,1.54106,1.54088,1.54099,113.84,1.54121,1.54126,1.54109,1.5412,115.44,True
'2018-07-11T05:05:00',1.541,1.54117,1.54081,1.54117,91.06,1.5412,1.54134,1.54101,1.54134,93.66,False
'2018-07-11T05:06:00',1.54116,1.54116,1.54092,1.54092,84.43,1.54134,1.54134,1.54112,1.54112,107.36,False
'2018-07-11T05:07:00',1.54093,1.54103,1.54083,1.54094,61.67,1.54112,1.54123,1.54101,1.54116,83.01,True
'2018-07-11T05:08:00',1.54096,1.54103,1.54092,1.54095,83.34,1.54117,1.54124,1.54112,1.54116,59.0,True
'2018-07-11T05:09:00',1.54095,1.54105,1.54095,1.541,69.31,1.54116,1.54127,1.54116,1.5412,58.44,True
'2018-07-11T05:10:00',1.54098,1.54107,1.54086,1.54087,67.41,1.54117,1.54125,1.54106,1.54107,72.19,False
'2018-07-11T05:11:00',1.54089,1.54093,1.54083,1.54093,59.67,1.54109,1.54113,1.54101,1.54112,69.51,True
'2018-07-11T05:12:00',1.54096,1.54101,1.54086,1.54087,66.06,1.54112,1.54121,1.54106,1.54107,67.18,False
'2018-07-11T05:13:00',1.54089,1.54096,1.54084,1.54093,77.07,1.54108,1.54117,1.54103,1.54113,81.35,True
'2018-07-11T05:14:00',1.54094,1.54101,1.54081,1.54085,65.98,1.54113,1.54121,1.54101,1.54106,70.81,False
'2018-07-11T05:15:00',1.54089,1.54099,1.54084,1.5409,77.64,1.54106,1.5412,1.54104,1.54111,84.65,False
'2018-07-11T05:16:00',1.54089,1.54091,1.54071,1.54073,70.58,1.5411,1.54111,1.54092,1.54094,84.61,False
'2018-07-11T05:17:00',1.54074,1.54086,1.54074,1.54074,49.99,1.54095,1.54106,1.54093,1.54093,71.41,False
'2018-07-11T05:18:00',1.54076,1.54082,1.5407,1.54078,82.87,1.54096,1.54101,1.54089,1.54097,96.05,False
'2018-07-11T05:19:00',1.54078,1.54081,1.54063,1.54065,68.8,1.54098,1.54099,1.54084,1.54085,82.54,False
'2018-07-11T05:20:00',1.54065,1.54067,1.54056,1.54059,71.97,1.54086,1.54088,1.54077,1.54079,87.44,True
'2018-07-11T05:21:00',1.5406,1.54074,1.5405,1.54073,129.13,1.54081,1.54095,1.5407,1.54093,175.08,False
'2018-07-11T05:22:00',1.54071,1.54071,1.54052,1.54059,69.87,1.54091,1.54091,1.5407,1.54077,73.63,False
'2018-07-11T05:23:00',1.54057,1.54064,1.54049,1.54053,66.37,1.54076,1.54081,1.54067,1.54073,84.2,False
'2018-07-11T05:24:00',1.54052,1.54062,1.54052,1.54052,41.0,1.54069,1.54081,1.54069,1.54072,73.95,False
'2018-07-11T05:25:00',1.54052,1.54059,1.54046,1.54057,62.75,1.54072,1.54079,1.54066,1.54077,91.98,True
'2018-07-11T05:26:00',1.54056,1.54062,1.54039,1.54049,88.49,1.54077,1.5408,1.54059,1.54069,142.09,False
'2018-07-11T05:27:00',1.5405,1.5406,1.54043,1.5406,62.55,1.54069,1.54077,1.54063,1.54076,79.48,True
'2018-07-11T05:28:00',1.54059,1.54062,1.54042,1.54048,89.61,1.54075,1.54078,1.54059,1.54066,80.37,False
'2018-07-11T05:29:00',1.54047,1.54054,1.54039,1.54046,110.94,1.54066,1.54073,1.54057,1.54065,141.37,False
'2018-07-11T05:30:00',1.54045,1.54046,1.54016,1.54021,100.62,1.54065,1.54066,1.54033,1.54038,128.23,False
'2018-07-11T05:31:00',1.54021,1.54025,1.54021,1.54021,41.0,1.54039,1.54044,1.54037,1.54037,52.93,True
'2018-07-11T05:32:00',1.54023,1.5403,1.5402,1.54025,42.0,1.54037,1.54047,1.54036,1.54039,57.81,False
'2018-07-11T05:33:00',1.54025,1.54027,1.54013,1.54025,63.49,1.5404,1.54043,1.54031,1.54041,81.74,True
'2018-07-11T05:34:00',1.54025,1.54029,1.54014,1.54021,58.8,1.54042,1.54045,1.54032,1.54037,72.31,False
'2018-07-11T05:35:00',1.54017,1.54027,1.54008,1.54017,99.49,1.54034,1.54041,1.54028,1.54036,103.45,False
'2018-07-11T05:36:00',1.54017,1.5402,1.54017,1.54019,38.56,1.54035,1.54041,1.54034,1.54039,52.33,False
'2018-07-11T05:37:00',1.54018,1.54019,1.54002,1.54004,42.64,1.54039,1.54039,1.54021,1.54025,30.8,False
'2018-07-11T05:38:00',1.54004,1.54008,1.53995,1.53996,54.44,1.54024,1.54027,1.54014,1.54015,63.59,False
'2018-07-11T05:39:00',1.53997,1.54004,1.53994,1.54004,39.43,1.54017,1.54023,1.54013,1.54023,46.67,True
'2018-07-11T05:40:00',1.54004,1.54012,1.54004,1.54012,51.14,1.54023,1.54033,1.54023,1.54033,48.0,False
'2018-07-11T05:41:00',1.54012,1.54012,1.53998,1.53998,41.54,1.54032,1.54032,1.54019,1.54019,24.5,False
'2018-07-11T05:42:00',1.53997,1.53999,1.53991,1.53996,33.37,1.54019,1.54019,1.54012,1.54016,25.25,True
'2018-07-11T05:43:00',1.53995,1.54004,1.53988,1.54004,46.01,1.54016,1.54023,1.54008,1.54023,50.47,True
'2018-07-11T05:44:00',1.54003,1.54008,1.54,1.54005,28.85,1.54023,1.54027,1.54015,1.54025,35.72,True
'2018-07-11T05:45:00',1.54006,1.54019,1.54005,1.54017,49.87,1.54025,1.54037,1.54022,1.54035,63.87,True
'2018-07-11T05:46:00',1.54017,1.5402,1.54014,1.54017,28.25,1.54034,1.54038,1.54032,1.54035,30.61,True
'2018-07-11T05:47:00',1.54017,1.54026,1.54014,1.54015,32.19,1.54036,1.54042,1.54031,1.54031,40.86,False
'2018-07-11T05:48:00',1.54016,1.54016,1.54004,1.54011,40.5,1.5403,1.54032,1.54017,1.54026,54.67,False
'2018-07-11T05:49:00',1.54011,1.54014,1.54006,1.54006,35.0,1.54025,1.54028,1.54019,1.54019,61.38,True
'2018-07-11T05:50:00',1.54005,1.54019,1.54005,1.54018,52.0,1.54019,1.54036,1.54019,1.54036,76.24,True
'2018-07-11T05:51:00',1.54018,1.54029,1.54012,1.54029,47.44,1.54036,1.54046,1.5403,1.54045,52.76,True
'2018-07-11T05:52:00',1.54028,1.54031,1.54022,1.54022,23.5,1.54045,1.5405,1.54038,1.54038,25.75,True
'2018-07-11T05:53:00',1.54023,1.54034,1.54022,1.54034,24.25,1.54038,1.54052,1.54038,1.54052,33.0,True
'2018-07-11T05:54:00',1.54033,1.54046,1.54028,1.54043,53.01,1.54052,1.54062,1.54044,1.54061,58.68,False
'2018-07-11T05:55:00',1.54042,1.54042,1.54032,1.54032,50.43,1.54061,1.54061,1.5405,1.5405,61.31,False
'2018-07-11T05:56:00',1.54034,1.54035,1.54031,1.54031,6.88,1.54051,1.54051,1.54048,1.5405,7.5,True
'2018-07-11T05:57:00',1.54031,1.54039,1.54029,1.54038,46.75,1.5405,1.54057,1.54049,1.54056,57.44,True
'2018-07-11T05:58:00',1.54039,1.54041,1.54036,1.54039,27.75,1.54057,1.54059,1.54052,1.54056,39.31,True
'2018-07-11T05:59:00',1.54039,1.54041,1.54036,1.54036,31.25,1.54057,1.5406,1.54051,1.54053,35.25,True
'2018-07-11T06:00:00',1.54037,1.54042,1.54037,1.54042,25.62,1.54053,1.54059,1.54053,1.54058,23.75,True
'2018-07-11T06:01:00',1.54042,1.54049,1.54039,1.54048,44.01,1.54059,1.54066,1.54057,1.54064,53.75,False
'2018-07-11T06:02:00',1.54046,1.54046,1.54041,1.54045,46.27,1.54063,1.54064,1.54057,1.54064,56.81,True
'2018-07-11T06:03:00',1.54046,1.54047,1.54015,1.54032,51.36,1.54064,1.54064,1.54033,1.54049,55.56,False
'2018-07-11T06:04:00',1.54032,1.5404,1.54027,1.54038,41.36,1.5405,1.5406,1.54046,1.54058,52.55,True
'2018-07-11T06:05:00',1.54041,1.54049,1.5404,1.54046,72.36,1.5406,1.54068,1.54058,1.54064,61.99,True
'2018-07-11T06:06:00',1.54046,1.54052,1.54046,1.5405,62.59,1.54064,1.5407,1.54064,1.54067,41.37,True
'2018-07-11T06:07:00',1.54048,1.54056,1.54043,1.54047,83.07,1.54067,1.54073,1.5406,1.54065,73.88,False
'2018-07-11T06:08:00',1.54046,1.54046,1.54036,1.54037,76.12,1.54064,1.54064,1.54052,1.54053,70.94,False
'2018-07-11T06:09:00',1.54034,1.5404,1.54033,1.54038,70.96,1.54053,1.54057,1.5405,1.54055,58.0,True
'2018-07-11T06:10:00',1.54038,1.54041,1.54031,1.54039,51.41,1.54056,1.54059,1.54047,1.54058,51.11,True
'2018-07-11T06:11:00',1.54039,1.54043,1.54037,1.54043,33.47,1.54058,1.54061,1.54055,1.5406,30.18,False
'2018-07-11T06:12:00',1.54043,1.54043,1.54035,1.5404,58.01,1.54059,1.54059,1.54052,1.54058,39.93,True
'2018-07-11T06:13:00',1.5404,1.54043,1.54036,1.54043,69.7,1.54056,1.54061,1.54052,1.54061,42.0,True
'2018-07-11T06:14:00',1.54042,1.54048,1.54042,1.54047,26.81,1.5406,1.54063,1.54059,1.5406,29.0,True
'2018-07-11T06:15:00',1.54047,1.54056,1.54047,1.54051,47.25,1.54061,1.54073,1.54061,1.54068,55.06,False
'2018-07-11T06:16:00',1.54051,1.54051,1.54044,1.54045,23.0,1.54067,1.54068,1.54061,1.54063,26.5,True
'2018-07-11T06:17:00',1.54046,1.54052,1.54035,1.54039,72.44,1.54064,1.5407,1.54051,1.54055,73.63,True
'2018-07-11T06:18:00',1.54041,1.54085,1.5404,1.5408,118.56,1.54055,1.54097,1.54055,1.54092,158.21,True
'2018-07-11T06:19:00',1.54081,1.54097,1.54079,1.54082,68.0,1.54093,1.54105,1.54087,1.54092,89.62,False
'2018-07-11T06:20:00',1.54081,1.54092,1.54078,1.54089,59.0,1.54092,1.54103,1.54092,1.541,68.86,True
'2018-07-11T06:21:00',1.54088,1.54101,1.54086,1.54097,74.0,1.54099,1.54114,1.54097,1.54109,85.97,True
'2018-07-11T06:22:00',1.54095,1.54102,1.54081,1.54088,88.5,1.5411,1.54114,1.54094,1.54102,111.51,False
'2018-07-11T06:23:00',1.54084,1.54087,1.54076,1.54084,95.0,1.54102,1.54102,1.54088,1.54097,121.34,True
'2018-07-11T06:24:00',1.54084,1.54109,1.54083,1.54105,107.12,1.54098,1.54123,1.54095,1.54116,128.21,True
'2018-07-11T06:25:00',1.54106,1.54109,1.54091,1.54104,128.24,1.54119,1.54127,1.54107,1.54121,121.98,False
'2018-07-11T06:26:00',1.54104,1.54106,1.54088,1.54095,112.07,1.54122,1.54125,1.54107,1.54114,105.23,False
'2018-07-11T06:27:00',1.54097,1.541,1.54089,1.54097,51.25,1.54113,1.54118,1.54108,1.54116,47.13,True
'2018-07-11T06:28:00',1.54097,1.54102,1.54089,1.54089,33.5,1.54117,1.54121,1.54108,1.54108,32.0,False
'2018-07-11T06:29:00',1.54091,1.54094,1.54079,1.54084,62.31,1.54109,1.54114,1.54098,1.54103,64.94,False
'2018-07-11T06:30:00',1.54084,1.54091,1.54083,1.54083,35.25,1.54104,1.54109,1.54102,1.54102,40.36,True
'2018-07-11T06:31:00',1.54084,1.54091,1.54081,1.54084,25.75,1.54102,1.54111,1.541,1.541,22.99,True
'2018-07-11T06:32:00',1.54084,1.54096,1.54078,1.54087,87.06,1.54101,1.54113,1.54096,1.54104,109.86,False
'2018-07-11T06:33:00',1.54084,1.54089,1.54073,1.54077,73.5,1.54101,1.54103,1.54092,1.54093,73.38,False
'2018-07-11T06:34:00',1.54076,1.54085,1.54074,1.54084,77.75,1.54093,1.541,1.54091,1.54099,104.75,True
'2018-07-11T06:35:00',1.54084,1.54094,1.54079,1.54094,51.5,1.541,1.54111,1.54095,1.54111,55.73,True
'2018-07-11T06:36:00',1.54094,1.54098,1.54088,1.54098,35.0,1.5411,1.54112,1.54104,1.54112,34.75,True
'2018-07-11T06:37:00',1.54096,1.54104,1.54088,1.54102,42.25,1.54112,1.54122,1.54104,1.54119,49.93,True
'2018-07-11T06:38:00',1.54102,1.5411,1.541,1.54101,68.69,1.5412,1.54128,1.54119,1.5412,94.8,False
'2018-07-11T06:39:00',1.54102,1.54102,1.54087,1.54088,42.99,1.5412,1.54121,1.54106,1.54106,34.82,False
'2018-07-11T06:40:00',1.54088,1.54097,1.54086,1.54086,53.75,1.54106,1.54116,1.541,1.54103,65.48,False
'2018-07-11T06:41:00',1.54087,1.54087,1.54057,1.54063,61.62,1.54103,1.54103,1.54073,1.5408,91.51,False
'2018-07-11T06:42:00',1.54062,1.54073,1.54062,1.54072,77.5,1.5408,1.54089,1.5408,1.54089,124.98,True
'2018-07-11T06:43:00',1.54072,1.54075,1.54065,1.54066,38.0,1.5409,1.54091,1.54082,1.54082,63.28,False
'2018-07-11T06:44:00',1.54067,1.54072,1.54065,1.5407,45.0,1.54082,1.54088,1.54082,1.54086,77.43,True
'2018-07-11T06:45:00',1.54069,1.54084,1.54068,1.54084,69.0,1.54086,1.54098,1.54085,1.54098,105.86,True
'2018-07-11T06:46:00',1.54084,1.54085,1.54069,1.54073,42.0,1.541,1.541,1.54083,1.54091,63.08,False
'2018-07-11T06:47:00',1.54073,1.54082,1.54073,1.54082,30.0,1.5409,1.54097,1.5409,1.54096,38.51,True
'2018-07-11T06:48:00',1.54082,1.54082,1.54074,1.54079,40.5,1.54097,1.54098,1.5409,1.54093,51.3,True
'2018-07-11T06:49:00',1.54079,1.54088,1.54079,1.54082,31.5,1.54094,1.54102,1.54092,1.54097,47.88,False
'2018-07-11T06:50:00',1.54083,1.54083,1.54076,1.54077,40.5,1.54097,1.54098,1.54088,1.54089,58.54,True
'2018-07-11T06:51:00',1.54082,1.54084,1.5408,1.54083,35.0,1.54089,1.541,1.54089,1.541,57.33,True
'2018-07-11T06:52:00',1.54083,1.54091,1.54078,1.54089,51.61,1.541,1.54108,1.54096,1.54108,64.73,True
'2018-07-11T06:53:00',1.54089,1.54093,1.5408,1.5408,44.94,1.54107,1.54111,1.54098,1.54101,60.76,False
'2018-07-11T06:54:00',1.5408,1.54087,1.54078,1.5408,63.0,1.54101,1.54101,1.54094,1.54096,84.28,True
'2018-07-11T06:55:00',1.54079,1.54095,1.54079,1.54089,27.5,1.54096,1.54111,1.54096,1.54103,38.13,True
'2018-07-11T06:56:00',1.54087,1.54101,1.5408,1.54101,90.5,1.54103,1.54115,1.54096,1.54114,114.01,True
'2018-07-11T06:57:00',1.54099,1.54101,1.54083,1.54089,59.0,1.54114,1.54116,1.54097,1.54103,69.26,False
'2018-07-11T06:58:00',1.54086,1.54094,1.54086,1.54094,41.0,1.54103,1.5411,1.54101,1.5411,49.87,True
'2018-07-11T06:59:00',1.54093,1.54096,1.54085,1.54086,41.0,1.5411,1.54113,1.54101,1.54103,53.02,True
'2018-07-11T07:00:00',1.54088,1.54098,1.54079,1.54098,94.25,1.54104,1.54116,1.54096,1.54116,103.96,True
'2018-07-11T07:01:00',1.54099,1.54099,1.54084,1.54097,63.25,1.54116,1.54117,1.541,1.54114,96.37,True
'2018-07-11T07:02:00',1.54097,1.54111,1.54096,1.54108,49.75,1.54115,1.5413,1.54114,1.54127,61.5,False
'2018-07-11T07:03:00',1.54107,1.54109,1.54106,1.54106,58.93,1.54126,1.54127,1.54123,1.54123,55.25,True
'2018-07-11T07:04:00',1.54107,1.54114,1.54099,1.54105,51.56,1.54123,1.54133,1.54119,1.54123,50.25,False
'2018-07-11T07:05:00',1.54105,1.54105,1.54083,1.54094,85.95,1.54124,1.54124,1.54101,1.54113,79.81,False
'2018-07-11T07:06:00',1.54093,1.54094,1.54092,1.54093,43.36,1.54112,1.54114,1.54112,1.54112,45.0,False
'2018-07-11T07:07:00',1.54089,1.54095,1.54083,1.54094,27.82,1.54108,1.54112,1.54103,1.54112,30.25,True
'2018-07-11T07:08:00',1.54092,1.541,1.54092,1.541,19.94,1.54112,1.54119,1.54108,1.54119,20.25,True
'2018-07-11T07:09:00',1.541,1.54107,1.54093,1.54107,44.2,1.54117,1.54123,1.54109,1.54123,44.37,True
'2018-07-11T07:10:00',1.54112,1.54114,1.54106,1.5411,28.06,1.54123,1.5413,1.54123,1.54127,38.44,False
'2018-07-11T07:11:00',1.54107,1.54107,1.54076,1.54094,82.5,1.54123,1.54123,1.54093,1.54111,112.99,False
'2018-07-11T07:12:00',1.54093,1.54105,1.54086,1.54097,66.19,1.54111,1.54122,1.54104,1.54115,91.44,False
'2018-07-11T07:13:00',1.54096,1.54102,1.54089,1.54096,27.19,1.54115,1.5412,1.54108,1.54114,36.31,True
'2018-07-11T07:14:00',1.54097,1.54104,1.54092,1.54092,25.0,1.54115,1.54123,1.5411,1.54111,29.63,False
'2018-07-11T07:15:00',1.54093,1.54104,1.5409,1.54103,53.0,1.54111,1.54122,1.54109,1.54121,69.44,False
'2018-07-11T07:16:00',1.54103,1.54103,1.54092,1.54098,60.64,1.5412,1.54121,1.5411,1.54115,66.23,True
'2018-07-11T07:17:00',1.54096,1.54108,1.54096,1.54106,47.72,1.54114,1.54126,1.54114,1.54123,66.93,False
'2018-07-11T07:18:00',1.54106,1.54106,1.54083,1.54091,52.5,1.54124,1.54124,1.54101,1.54109,70.69,False
'2018-07-11T07:19:00',1.54092,1.54101,1.54087,1.54099,56.5,1.54109,1.54117,1.54104,1.54116,67.63,True
'2018-07-11T07:20:00',1.54096,1.54113,1.54095,1.541,67.01,1.54116,1.5413,1.54112,1.54117,81.12,False
'2018-07-11T07:21:00',1.541,1.54111,1.54097,1.54105,66.87,1.54116,1.54126,1.54116,1.54122,82.07,True
'2018-07-11T07:22:00',1.54105,1.54113,1.54102,1.54102,30.0,1.54121,1.54128,1.5412,1.5412,41.94,False
'2018-07-11T07:23:00',1.54102,1.54106,1.54096,1.54102,23.5,1.54119,1.54123,1.54114,1.5412,34.0,True
'2018-07-11T07:24:00',1.54107,1.54115,1.54101,1.54105,55.88,1.54121,1.54133,1.54119,1.54121,63.5,False
'2018-07-11T07:25:00',1.54106,1.54107,1.54104,1.54106,17.0,1.54121,1.54124,1.54121,1.54124,36.5,False
'2018-07-11T07:26:00',1.54105,1.54106,1.54091,1.54095,39.0,1.54124,1.54124,1.5411,1.54113,53.0,True
'2018-07-11T07:27:00',1.54094,1.54109,1.54092,1.54096,73.25,1.54113,1.54125,1.54112,1.54114,93.24,False
'2018-07-11T07:28:00',1.54097,1.54105,1.54095,1.541,40.19,1.54115,1.54122,1.54113,1.54117,57.31,False
'2018-07-11T07:29:00',1.54101,1.54102,1.54089,1.54091,67.38,1.54117,1.5412,1.54106,1.54109,82.5,False
'2018-07-11T07:30:00',1.54091,1.54096,1.54081,1.54081,99.4,1.5411,1.54115,1.54099,1.54099,115.12,False
'2018-07-11T07:31:00',1.54082,1.54083,1.54075,1.54076,33.85,1.541,1.54102,1.54094,1.54095,36.88,True
'2018-07-11T07:32:00',1.54076,1.54089,1.54076,1.54082,49.72,1.54094,1.54108,1.54094,1.54101,58.25,True
'2018-07-11T07:33:00',1.54081,1.5409,1.54077,1.54079,59.49,1.541,1.54108,1.54096,1.54098,70.62,False
'2018-07-11T07:34:00',1.5408,1.54084,1.54071,1.54072,81.19,1.54099,1.54103,1.5409,1.5409,79.75,True
'2018-07-11T07:35:00',1.54071,1.54089,1.5407,1.54085,69.22,1.54089,1.54109,1.54089,1.54104,83.0,False
'2018-07-11T07:36:00',1.54085,1.54087,1.54076,1.54084,71.87,1.54104,1.54106,1.54093,1.54102,95.66,True
'2018-07-11T07:37:00',1.54084,1.54097,1.54078,1.54095,83.53,1.54103,1.54117,1.54094,1.54114,98.87,True
'2018-07-11T07:38:00',1.54095,1.541,1.54088,1.54099,39.14,1.54115,1.54121,1.54107,1.54119,40.48,False
'2018-07-11T07:39:00',1.541,1.541,1.54088,1.54095,41.19,1.54119,1.54119,1.54107,1.54115,40.5,False
'2018-07-11T07:40:00',1.54095,1.54097,1.54081,1.54097,57.63,1.54112,1.54116,1.54101,1.54116,63.87,False
'2018-07-11T07:41:00',1.54094,1.54096,1.54089,1.54092,29.75,1.54114,1.54115,1.54109,1.54112,33.31,False
'2018-07-11T07:42:00',1.5409,1.54095,1.54086,1.54089,58.08,1.54112,1.54115,1.54103,1.54109,58.78,False
'2018-07-11T07:43:00',1.54092,1.54094,1.5409,1.54092,28.25,1.54111,1.54114,1.5411,1.54111,24.98,True
'2018-07-11T07:44:00',1.54093,1.54105,1.54093,1.541,63.88,1.54113,1.5412,1.54113,1.54119,79.83,False
'2018-07-11T07:45:00',1.54098,1.54098,1.54077,1.54079,86.49,1.54118,1.54119,1.54097,1.54098,127.61,False
'2018-07-11T07:46:00',1.54079,1.54079,1.54071,1.54072,48.25,1.54099,1.54099,1.5409,1.54092,62.49,True
'2018-07-11T07:47:00',1.54073,1.54086,1.54067,1.54086,54.61,1.54092,1.54104,1.54087,1.54104,60.87,True
'2018-07-11T07:48:00',1.54087,1.54087,1.54072,1.54073,76.0,1.54104,1.54105,1.5409,1.54091,68.48,False
'2018-07-11T07:49:00',1.54071,1.54079,1.54064,1.54073,74.02,1.5409,1.54097,1.54083,1.54089,84.89,True
'2018-07-11T07:50:00',1.54073,1.54106,1.54073,1.54106,62.13,1.5409,1.54119,1.5409,1.54119,74.5,True
'2018-07-11T07:51:00',1.54106,1.54125,1.54101,1.54124,64.0,1.54119,1.5414,1.54115,1.5414,90.24,True
'2018-07-11T07:52:00',1.54125,1.54137,1.54118,1.54133,64.0,1.5414,1.54152,1.54134,1.54149,82.51,True
'2018-07-11T07:53:00',1.54133,1.54145,1.54125,1.54133,86.37,1.54147,1.54159,1.5414,1.54153,121.39,False
'2018-07-11T07:54:00',1.54133,1.54133,1.54094,1.54094,105.07,1.54152,1.54153,1.54112,1.54112,125.2,False
'2018-07-11T07:55:00',1.54094,1.54103,1.54093,1.54094,75.5,1.54113,1.54122,1.54111,1.54112,94.68,False
'2018-07-11T07:56:00',1.54096,1.541,1.54084,1.54086,45.36,1.54113,1.54118,1.54104,1.54106,61.94,False
'2018-07-11T07:57:00',1.54086,1.54089,1.54079,1.54083,47.78,1.54105,1.54109,1.54101,1.54102,46.0,True
'2018-07-11T07:58:00',1.54082,1.54102,1.54082,1.5409,37.9,1.54102,1.54115,1.54102,1.54109,41.25,False
'2018-07-11T07:59:00',1.54089,1.54091,1.54084,1.54085,11.12,1.54108,1.5411,1.54104,1.54104,18.68,True
'2018-07-11T08:00:00',1.54085,1.54095,1.54081,1.54093,45.25,1.54102,1.54114,1.54099,1.54112,62.47,True
'2018-07-11T08:01:00',1.54097,1.54105,1.5409,1.54092,67.93,1.54114,1.54122,1.54108,1.5411,93.86,False
'2018-07-11T08:02:00',1.54091,1.54092,1.54057,1.54059,84.98,1.5411,1.5411,1.54075,1.54078,92.82,False
'2018-07-11T08:03:00',1.54059,1.54064,1.54054,1.54062,87.43,1.54078,1.54082,1.54073,1.54079,83.6,True
'2018-07-11T08:04:00',1.54062,1.54082,1.54048,1.54082,60.93,1.54079,1.54097,1.54063,1.54097,63.76,True
'2018-07-11T08:05:00',1.54082,1.54088,1.54072,1.54085,91.45,1.54096,1.54108,1.5409,1.54104,90.9,True
'2018-07-11T08:06:00',1.54086,1.54096,1.54077,1.54091,115.68,1.54105,1.54115,1.54094,1.5411,87.57,True
'2018-07-11T08:07:00',1.54092,1.54124,1.54086,1.54118,259.26,1.5411,1.54142,1.54104,1.54136,146.5,True
'2018-07-11T08:08:00',1.54118,1.54143,1.54117,1.54124,213.99,1.54135,1.5416,1.54135,1.5414,123.0,False
'2018-07-11T08:09:00',1.54122,1.54122,1.54094,1.54094,135.8,1.5414,1.5414,1.5411,1.5411,81.0,True
'2018-07-11T08:10:00',1.54093,1.54126,1.54092,1.54124,93.7,1.54112,1.54145,1.54111,1.54141,100.88,True
'2018-07-11T08:11:00',1.54125,1.54131,1.54111,1.54113,108.31,1.54142,1.54147,1.54129,1.54129,87.75,True
'2018-07-11T08:12:00',1.54117,1.54132,1.54116,1.54123,88.49,1.54132,1.54147,1.54132,1.54139,93.5,True
'2018-07-11T08:13:00',1.54124,1.54144,1.54124,1.54142,108.75,1.54141,1.54162,1.54141,1.5416,110.9,True
'2018-07-11T08:14:00',1.54142,1.5417,1.5413,1.5417,56.25,1.54159,1.54183,1.54148,1.54183,60.42,True
'2018-07-11T08:15:00',1.5417,1.54177,1.54152,1.54158,81.0,1.54183,1.54186,1.54167,1.54173,103.8,False
'2018-07-11T08:16:00',1.54158,1.54162,1.54132,1.5414,85.85,1.54171,1.54177,1.54149,1.54156,89.06,False
'2018-07-11T08:17:00',1.54139,1.54153,1.5412,1.54132,118.11,1.54156,1.5417,1.54138,1.54149,119.01,False
'2018-07-11T08:18:00',1.54131,1.54131,1.54107,1.54114,96.13,1.54149,1.54149,1.54124,1.54132,70.5,False
'2018-07-11T08:19:00',1.54114,1.54121,1.54105,1.54106,110.77,1.5413,1.54139,1.5412,1.5412,100.75,False
'2018-07-11T08:20:00',1.54106,1.54114,1.54102,1.54114,58.47,1.54121,1.54129,1.54116,1.54127,58.75,True
'2018-07-11T08:21:00',1.54111,1.54139,1.54109,1.54124,169.58,1.54123,1.54156,1.54123,1.54144,174.94,True
'2018-07-11T08:22:00',1.54125,1.54147,1.54114,1.54137,129.83,1.54144,1.54164,1.54132,1.54154,128.81,False
'2018-07-11T08:23:00',1.54136,1.54138,1.54111,1.54113,78.59,1.54154,1.54156,1.54129,1.5413,84.0,False
'2018-07-11T08:24:00',1.54114,1.54121,1.54109,1.54117,114.51,1.5413,1.54138,1.54126,1.54135,103.25,True
'2018-07-11T08:25:00',1.54117,1.54121,1.541,1.54109,111.2,1.54134,1.54139,1.54118,1.54128,96.0,False
'2018-07-11T08:26:00',1.54109,1.54114,1.54066,1.54082,179.56,1.54126,1.54132,1.54085,1.54101,143.94,False
'2018-07-11T08:27:00',1.54085,1.54113,1.54085,1.54103,111.49,1.54102,1.54131,1.54102,1.5412,113.13,True
'2018-07-11T08:28:00',1.54103,1.54129,1.54098,1.54099,123.97,1.54121,1.54146,1.54116,1.54118,118.58,False
'2018-07-11T08:29:00',1.54101,1.54127,1.54101,1.54123,94.31,1.54118,1.54145,1.54118,1.54142,86.25,True
'2018-07-11T08:30:00',1.54125,1.54145,1.54122,1.54133,76.14,1.54144,1.54158,1.54141,1.5415,78.0,False
'2018-07-11T08:31:00',1.54132,1.5414,1.54123,1.54127,76.62,1.54151,1.54158,1.5414,1.54144,94.96,True
'2018-07-11T08:32:00',1.5413,1.54152,1.54126,1.54152,128.32,1.54148,1.54169,1.54145,1.54169,127.45,True
'2018-07-11T08:33:00',1.54155,1.54165,1.54147,1.54152,184.14,1.54173,1.54185,1.54164,1.54172,156.49,False
'2018-07-11T08:34:00',1.5415,1.54158,1.54148,1.54148,111.52,1.54171,1.54177,1.54165,1.54166,125.56,True
'2018-07-11T08:35:00',1.54148,1.54174,1.54148,1.54174,80.58,1.54168,1.54193,1.54167,1.54193,85.44,False
'2018-07-11T08:36:00',1.54174,1.54174,1.54157,1.54158,68.07,1.54192,1.54192,1.54176,1.54176,69.21,False
'2018-07-11T08:37:00',1.54158,1.54163,1.54152,1.54158,111.45,1.54177,1.54181,1.54172,1.54179,116.22,True
'2018-07-11T08:38:00',1.5416,1.54192,1.54149,1.5419,104.71,1.54179,1.5421,1.5417,1.5421,109.19,False
'2018-07-11T08:39:00',1.54191,1.54191,1.54176,1.54183,101.14,1.5421,1.5421,1.54196,1.54202,109.69,False
'2018-07-11T08:40:00',1.54183,1.54188,1.5418,1.54187,115.2,1.542,1.54207,1.54197,1.54202,106.44,False
'2018-07-11T08:41:00',1.54187,1.54187,1.54161,1.54169,112.0,1.54203,1.54203,1.54176,1.54182,92.0,False
'2018-07-11T08:42:00',1.54169,1.54181,1.54158,1.54169,106.34,1.54184,1.542,1.54174,1.54188,101.99,True
'2018-07-11T08:43:00',1.5417,1.54186,1.54168,1.54179,100.46,1.54187,1.54205,1.54186,1.54197,80.87,True
'2018-07-11T08:44:00',1.54179,1.54188,1.54168,1.54168,84.22,1.54198,1.54207,1.54185,1.54185,63.19,False
'2018-07-11T08:45:00',1.54173,1.54182,1.54161,1.54168,97.2,1.54185,1.54201,1.54181,1.54185,80.87,False
'2018-07-11T08:46:00',1.5417,1.54175,1.54158,1.54163,69.57,1.54188,1.54193,1.54176,1.54182,58.49,False
'2018-07-11T08:47:00',1.54162,1.54169,1.54143,1.54158,120.66,1.54181,1.54187,1.54161,1.54177,81.11,False
'2018-07-11T08:48:00',1.54158,1.54167,1.54152,1.5416,108.26,1.54177,1.54185,1.54172,1.54179,91.75,False
'2018-07-11T08:49:00',1.54161,1.54161,1.5413,1.54132,95.22,1.54179,1.54179,1.54147,1.5415,82.83,False
'2018-07-11T08:50:00',1.54131,1.54155,1.54131,1.54153,85.4,1.54149,1.54173,1.54148,1.5417,97.76,False
'2018-07-11T08:51:00',1.54153,1.54153,1.54125,1.54135,89.82,1.5417,1.5417,1.54143,1.54153,84.3,False
'2018-07-11T08:52:00',1.54136,1.54141,1.54123,1.54133,81.1,1.54154,1.54158,1.5414,1.5415,68.31,False
'2018-07-11T08:53:00',1.54133,1.54136,1.54111,1.54128,152.63,1.54151,1.54152,1.5413,1.54146,135.63,True
'2018-07-11T08:54:00',1.54129,1.54137,1.54123,1.54132,80.5,1.54147,1.54157,1.54141,1.54147,91.16,False
'2018-07-11T08:55:00',1.54132,1.54133,1.54104,1.54121,127.13,1.54148,1.54149,1.54116,1.54133,99.87,True
'2018-07-11T08:56:00',1.54119,1.54133,1.54112,1.54127,125.53,1.54133,1.5415,1.54126,1.54145,113.81,False
'2018-07-11T08:57:00',1.54128,1.54131,1.54112,1.5412,128.29,1.54145,1.54147,1.54129,1.54137,100.35,False
'2018-07-11T08:58:00',1.5412,1.54122,1.54111,1.54116,104.6,1.54135,1.5414,1.54128,1.54132,85.27,True
'2018-07-11T08:59:00',1.54117,1.54132,1.54097,1.54103,162.12,1.54132,1.54145,1.54118,1.54123,181.13,False
'2018-07-11T09:00:00',1.54102,1.54126,1.54098,1.54122,175.72,1.54121,1.54143,1.54116,1.54138,183.35,True
'2018-07-11T09:01:00',1.54123,1.54136,1.54113,1.54125,174.95,1.5414,1.54154,1.54128,1.54142,136.14,True
'2018-07-11T09:02:00',1.54125,1.54155,1.5411,1.54149,186.05,1.54142,1.54172,1.54129,1.54166,233.4,False
'2018-07-11T09:03:00',1.54148,1.54155,1.54133,1.54141,115.79,1.54165,1.54172,1.54152,1.54161,130.14,False
'2018-07-11T09:04:00',1.54145,1.54147,1.54097,1.54104,156.25,1.5416,1.54165,1.54117,1.5412,166.61,False
'2018-07-11T09:05:00',1.54105,1.54108,1.54046,1.54046,178.52,1.5412,1.54126,1.54064,1.54066,176.03,False
'2018-07-11T09:06:00',1.54047,1.54066,1.54029,1.54056,207.07,1.54068,1.54085,1.54049,1.54077,206.41,True
'2018-07-11T09:07:00',1.54058,1.54094,1.54057,1.54081,148.02,1.54077,1.54113,1.54077,1.54098,123.24,True
'2018-07-11T09:08:00',1.54081,1.54105,1.54081,1.54096,136.43,1.541,1.54124,1.54099,1.54115,114.28,False
'2018-07-11T09:09:00',1.54096,1.54096,1.54064,1.54094,165.65,1.54115,1.54116,1.54084,1.54112,144.31,True
'2018-07-11T09:10:00',1.54094,1.54099,1.54084,1.54096,158.95,1.54113,1.54117,1.54103,1.54115,124.29,True
'2018-07-11T09:11:00',1.54096,1.54106,1.5409,1.54101,129.34,1.54114,1.54125,1.54108,1.54118,105.2,True
'2018-07-11T09:12:00',1.54104,1.5411,1.54091,1.54092,154.35,1.54118,1.54126,1.54109,1.54109,136.19,True
'2018-07-11T09:13:00',1.54092,1.54131,1.54084,1.54127,121.86,1.5411,1.54145,1.54102,1.54143,128.19,True
'2018-07-11T09:14:00',1.54125,1.54135,1.54097,1.54112,179.97,1.54143,1.54153,1.54114,1.54128,151.91,False
'2018-07-11T09:15:00',1.54113,1.54134,1.54098,1.5413,177.41,1.5413,1.54146,1.54113,1.54142,140.81,True
'2018-07-11T09:16:00',1.54132,1.54168,1.54132,1.54162,140.29,1.54142,1.54182,1.54142,1.54177,135.19,False
'2018-07-11T09:17:00',1.54162,1.54165,1.54138,1.54146,141.09,1.54178,1.54179,1.54154,1.54163,121.94,False
'2018-07-11T09:18:00',1.54145,1.54145,1.54094,1.541,146.8,1.54161,1.54161,1.54111,1.54117,133.68,False
'2018-07-11T09:19:00',1.54109,1.54115,1.5407,1.5407,107.65,1.54126,1.54132,1.54088,1.54088,95.38,False
'2018-07-11T09:20:00',1.54072,1.54081,1.54055,1.54071,192.01,1.54088,1.54097,1.54068,1.54087,160.51,True
'2018-07-11T09:21:00',1.54071,1.54096,1.54057,1.54091,162.55,1.54087,1.5411,1.54077,1.54107,147.21,True
'2018-07-11T09:22:00',1.54091,1.541,1.5408,1.54086,97.97,1.54108,1.54118,1.54097,1.54102,133.62,True
'2018-07-11T09:23:00',1.54083,1.54111,1.54079,1.54108,156.1,1.54098,1.5413,1.54097,1.54127,174.69,False
'2018-07-11T09:24:00',1.54109,1.5411,1.54083,1.54091,155.26,1.54128,1.5413,1.54102,1.54108,136.67,False
'2018-07-11T09:25:00',1.54091,1.54097,1.54082,1.54084,70.48,1.54106,1.54115,1.54101,1.54106,75.09,False
'2018-07-11T09:26:00',1.54088,1.54096,1.54077,1.54094,69.93,1.54106,1.54114,1.54096,1.54112,87.39,True
'2018-07-11T09:27:00',1.54092,1.541,1.54084,1.541,95.67,1.54111,1.54117,1.54102,1.54115,102.57,True
'2018-07-11T09:28:00',1.54101,1.54109,1.54088,1.54097,91.25,1.54114,1.54123,1.54104,1.54111,117.75,True
'2018-07-11T09:29:00',1.54097,1.54109,1.54077,1.54094,105.15,1.54113,1.54124,1.54097,1.54114,109.56,False
'2018-07-11T09:30:00',1.54091,1.541,1.54068,1.54072,90.0,1.54112,1.54122,1.54087,1.54093,99.82,False
'2018-07-11T09:31:00',1.5407,1.54091,1.54066,1.54091,91.57,1.5409,1.54108,1.54086,1.54108,88.11,True
'2018-07-11T09:32:00',1.5409,1.54094,1.54082,1.5409,81.48,1.54105,1.54112,1.541,1.5411,85.18,True
'2018-07-11T09:33:00',1.5409,1.54118,1.54079,1.54114,166.71,1.54109,1.54137,1.54099,1.54134,176.81,True
'2018-07-11T09:34:00',1.54112,1.54135,1.54112,1.54126,106.94,1.54132,1.54153,1.54132,1.54145,115.33,False
'2018-07-11T09:35:00',1.54126,1.54134,1.54107,1.54112,116.19,1.54146,1.54153,1.54125,1.54131,156.63,False
'2018-07-11T09:36:00',1.54113,1.54126,1.54098,1.54106,162.7,1.54131,1.54142,1.54117,1.54124,213.13,False
'2018-07-11T09:37:00',1.54105,1.54125,1.54097,1.54118,107.37,1.54124,1.54141,1.54115,1.54136,128.24,True
'2018-07-11T09:38:00',1.54118,1.54133,1.54112,1.54123,90.19,1.54135,1.54147,1.54129,1.54138,129.14,False
'2018-07-11T09:39:00',1.54123,1.54124,1.54109,1.54111,125.94,1.54139,1.54141,1.54128,1.54128,148.79,True
'2018-07-11T09:40:00',1.5411,1.54129,1.5411,1.54126,137.43,1.54128,1.54145,1.54128,1.5414,146.85,True
'2018-07-11T09:41:00',1.54125,1.54135,1.54116,1.54124,155.38,1.5414,1.5415,1.54132,1.54139,186.84,False
'2018-07-11T09:42:00',1.54123,1.54123,1.54101,1.54118,111.07,1.54139,1.54139,1.54117,1.54133,150.99,True
'2018-07-11T09:43:00',1.54119,1.54128,1.54105,1.54108,86.19,1.54136,1.54143,1.54123,1.54124,103.55,False
'2018-07-11T09:44:00',1.54109,1.54118,1.54102,1.5411,99.12,1.54124,1.54132,1.54119,1.54124,105.24,True
'2018-07-11T09:45:00',1.5411,1.54132,1.54098,1.54132,119.25,1.54125,1.54145,1.54113,1.54145,133.91,False
'2018-07-11T09:46:00',1.5413,1.54131,1.54114,1.54124,135.25,1.54145,1.54147,1.54133,1.54144,181.03,False
'2018-07-11T09:47:00',1.54124,1.54128,1.54108,1.54109,102.22,1.54145,1.54145,1.54127,1.54128,111.56,False
'2018-07-11T09:48:00',1.54108,1.54118,1.54106,1.5411,101.56,1.54125,1.54136,1.54123,1.54128,99.44,False
'2018-07-11T09:49:00',1.54109,1.54115,1.54084,1.54099,174.5,1.54126,1.54134,1.54103,1.54119,172.34,False
'2018-07-11T09:50:00',1.54099,1.54099,1.54071,1.54087,101.6,1.54119,1.54119,1.5409,1.54106,106.7,False
'2018-07-11T09:51:00',1.54088,1.54095,1.54076,1.5408,153.42,1.54106,1.54114,1.54096,1.54096,137.79,False
'2018-07-11T09:52:00',1.54077,1.54086,1.54076,1.54076,126.48,1.54096,1.54104,1.54094,1.54094,137.23,True
'2018-07-11T09:53:00',1.54075,1.54106,1.54075,1.54099,130.74,1.54094,1.54123,1.54094,1.54115,138.8,False
'2018-07-11T09:54:00',1.54097,1.541,1.54074,1.5408,118.38,1.54115,1.54118,1.54092,1.54096,110.5,True
'2018-07-11T09:55:00',1.5408,1.54101,1.54079,1.54098,137.09,1.54094,1.54121,1.54094,1.54115,108.37,True
'2018-07-11T09:56:00',1.54098,1.54114,1.54095,1.54106,119.61,1.54113,1.54132,1.54109,1.54124,142.45,True
'2018-07-11T09:57:00',1.5411,1.54137,1.54106,1.54113,185.69,1.54122,1.54156,1.54122,1.54131,180.87,False
'2018-07-11T09:58:00',1.54114,1.54135,1.54114,1.54135,125.98,1.54131,1.54152,1.5413,1.54151,123.05,True
'2018-07-11T09:59:00',1.54135,1.54143,1.54117,1.54119,128.2,1.54152,1.5416,1.54135,1.54137,132.82,True
'2018-07-11T10:00:00',1.54123,1.54145,1.54111,1.54118,143.8,1.54139,1.54163,1.54129,1.54134,200.48,False
'2018-07-11T10:01:00',1.54117,1.54136,1.54113,1.54117,143.09,1.54134,1.54151,1.54129,1.54135,151.12,True
'2018-07-11T10:02:00',1.54116,1.5417,1.54116,1.54156,126.34,1.54132,1.54187,1.54129,1.54171,135.85,False
'2018-07-11T10:03:00',1.54157,1.54169,1.54147,1.54157,127.09,1.54172,1.54185,1.54165,1.54173,138.96,False
'2018-07-11T10:04:00',1.54158,1.54158,1.54143,1.54152,104.48,1.54174,1.54176,1.54161,1.54171,123.34,True
'2018-07-11T10:05:00',1.54151,1.5418,1.54147,1.54166,121.67,1.5417,1.54196,1.54166,1.54179,129.6,False
'2018-07-11T10:06:00',1.54165,1.54172,1.54137,1.54138,135.94,1.54179,1.54187,1.54154,1.54156,140.81,False
'2018-07-11T10:07:00',1.54134,1.5416,1.5413,1.54154,116.51,1.54151,1.54175,1.54148,1.54173,121.12,True
'2018-07-11T10:08:00',1.54155,1.54167,1.54146,1.54151,91.99,1.54171,1.5418,1.54162,1.54165,105.85,False
'2018-07-11T10:09:00',1.54152,1.54152,1.54121,1.54131,140.75,1.54165,1.54165,1.54135,1.54147,155.0,False
'2018-07-11T10:10:00',1.54131,1.5415,1.54131,1.54143,140.36,1.54148,1.54166,1.54148,1.54158,150.68,True
'2018-07-11T10:11:00',1.54143,1.54163,1.54139,1.54153,128.29,1.54162,1.5418,1.54156,1.5417,143.1,False
'2018-07-11T10:12:00',1.54153,1.54153,1.54125,1.54136,92.13,1.54171,1.54171,1.54142,1.54154,89.23,False
'2018-07-11T10:13:00',1.5414,1.54146,1.54133,1.54136,85.55,1.54156,1.54164,1.54152,1.54153,89.32,False
'2018-07-11T10:14:00',1.54136,1.54144,1.54108,1.54118,120.12,1.54152,1.54159,1.54125,1.54134,81.0,False
'2018-07-11T10:15:00',1.54118,1.54127,1.5411,1.54125,89.32,1.54134,1.54145,1.54127,1.54145,79.62,False
'2018-07-11T10:16:00',1.54125,1.54127,1.54103,1.54111,114.72,1.54145,1.54145,1.54121,1.54129,132.0,True
'2018-07-11T10:17:00',1.54111,1.54146,1.54111,1.54133,105.61,1.5413,1.54166,1.5413,1.54151,110.88,False
'2018-07-11T10:18:00',1.54132,1.54134,1.54116,1.54132,49.94,1.54151,1.54151,1.54133,1.5415,60.77,True
'2018-07-11T10:19:00',1.54132,1.54135,1.54124,1.54127,73.74,1.5415,1.54152,1.54141,1.54146,84.56,False
'2018-07-11T10:20:00',1.54127,1.54132,1.54111,1.54123,108.08,1.54145,1.54151,1.54128,1.54141,119.0,True
'2018-07-11T10:21:00',1.54118,1.54136,1.54116,1.54128,100.8,1.54136,1.54155,1.54136,1.54147,94.81,False
'2018-07-11T10:22:00',1.54126,1.54134,1.54088,1.54089,139.88,1.54146,1.54152,1.54106,1.54108,128.67,False
'2018-07-11T10:23:00',1.54091,1.54105,1.54083,1.54102,129.65,1.5411,1.54125,1.54103,1.54117,107.84,True
'2018-07-11T10:24:00',1.54105,1.5411,1.5409,1.54094,95.03,1.54119,1.54123,1.54104,1.5411,77.56,False
'2018-07-11T10:25:00',1.54093,1.54104,1.54091,1.54098,80.21,1.54109,1.5412,1.54107,1.54115,60.49,True
'2018-07-11T10:26:00',1.54099,1.54116,1.54098,1.54113,47.7,1.54116,1.54132,1.54112,1.5413,37.5,True
'2018-07-11T10:27:00',1.54113,1.54129,1.54105,1.54108,68.63,1.54131,1.54139,1.5412,1.54122,61.19,False
'2018-07-11T10:28:00',1.54107,1.5412,1.54099,1.54111,75.93,1.54123,1.54135,1.54114,1.54127,61.5,False
'2018-07-11T10:29:00',1.5411,1.54112,1.54089,1.54089,105.73,1.54124,1.54128,1.54104,1.54104,88.43,False
'2018-07-11T10:30:00',1.54088,1.54101,1.54085,1.5409,116.01,1.54104,1.54114,1.54101,1.54105,104.65,True
'2018-07-11T10:31:00',1.54092,1.5411,1.54085,1.54103,155.42,1.54106,1.54126,1.54101,1.54119,120.0,True
'2018-07-11T10:32:00',1.54106,1.54117,1.54099,1.54112,98.6,1.54122,1.54136,1.54116,1.54128,85.22,False
'2018-07-11T10:33:00',1.54112,1.54112,1.54076,1.54079,119.39,1.54129,1.54129,1.54093,1.54095,113.88,False
'2018-07-11T10:34:00',1.54079,1.54089,1.54079,1.5408,129.42,1.54096,1.54107,1.54096,1.54098,81.33,True
'2018-07-11T10:35:00',1.5408,1.54096,1.5407,1.5409,103.0,1.54099,1.54112,1.54086,1.54105,99.02,True
'2018-07-11T10:36:00',1.54091,1.54104,1.54091,1.54096,102.59,1.54105,1.54117,1.54102,1.54114,84.38,False
'2018-07-11T10:37:00',1.54096,1.54096,1.5407,1.54079,109.62,1.54111,1.54111,1.54086,1.54096,113.4,False
'2018-07-11T10:38:00',1.54079,1.54088,1.54062,1.54065,118.43,1.54097,1.54106,1.54081,1.54082,140.79,False
'2018-07-11T10:39:00',1.54063,1.54079,1.54054,1.5407,161.41,1.54082,1.54098,1.54073,1.54089,153.63,False
'2018-07-11T10:40:00',1.5407,1.54071,1.54052,1.54059,98.82,1.54089,1.54089,1.5407,1.54076,109.05,False
'2018-07-11T10:41:00',1.54054,1.54064,1.54037,1.54038,175.04,1.54069,1.54079,1.5405,1.54052,175.99,False
'2018-07-11T10:42:00',1.54037,1.54056,1.54032,1.5404,156.98,1.54052,1.54071,1.54047,1.54055,175.87,False
'2018-07-11T10:43:00',1.54041,1.54052,1.54041,1.54043,84.7,1.54057,1.54067,1.54057,1.54057,80.31,False
'2018-07-11T10:44:00',1.5404,1.54047,1.54016,1.54032,147.95,1.54057,1.54064,1.54032,1.5405,143.99,False
'2018-07-11T10:45:00',1.54032,1.54038,1.53996,1.54004,208.3,1.54049,1.54056,1.54012,1.54025,220.38,False
'2018-07-11T10:46:00',1.54005,1.54028,1.54005,1.54025,158.95,1.54025,1.54044,1.54025,1.54041,206.0,True
'2018-07-11T10:47:00',1.54024,1.54046,1.54019,1.54046,128.98,1.54042,1.54063,1.54036,1.54063,170.95,True
'2018-07-11T10:48:00',1.54046,1.54049,1.54028,1.54028,152.26,1.54062,1.54065,1.54041,1.54046,195.87,False
'2018-07-11T10:49:00',1.54028,1.54042,1.54019,1.54034,131.2,1.54044,1.5406,1.54036,1.5405,130.76,False
'2018-07-11T10:50:00',1.54032,1.54038,1.54022,1.54024,99.37,1.5405,1.5405,1.54035,1.54043,111.46,False
'2018-07-11T10:51:00',1.54025,1.54029,1.54002,1.54003,97.63,1.54043,1.54044,1.54018,1.54022,109.85,False
'2018-07-11T10:52:00',1.54003,1.54017,1.54002,1.54006,122.65,1.54021,1.54035,1.54021,1.54024,149.09,True
'2018-07-11T10:53:00',1.54006,1.54021,1.53989,1.5402,134.21,1.54024,1.54038,1.54005,1.54038,120.12,False
'2018-07-11T10:54:00',1.54019,1.54019,1.53978,1.53987,218.47,1.54038,1.54038,1.53996,1.54006,177.81,False
'2018-07-11T10:55:00',1.53987,1.53996,1.53973,1.53989,169.91,1.54005,1.54013,1.53991,1.54006,147.37,True
'2018-07-11T10:56:00',1.53986,1.53999,1.53976,1.53979,141.24,1.54005,1.54016,1.53996,1.53997,131.52,False
'2018-07-11T10:57:00',1.53976,1.53993,1.53976,1.53986,110.72,1.53994,1.54011,1.53993,1.54003,91.14,True
'2018-07-11T10:58:00',1.53986,1.54018,1.53981,1.54017,125.04,1.54004,1.54037,1.53996,1.5403,111.81,False
'2018-07-11T10:59:00',1.54017,1.54018,1.53985,1.53995,152.92,1.54031,1.54033,1.54002,1.54014,143.4,False
'2018-07-11T11:00:00',1.53997,1.53997,1.53967,1.53984,253.27,1.54014,1.54014,1.53983,1.54001,204.11,True
'2018-07-11T11:01:00',1.5398,1.54,1.53967,1.53994,164.14,1.53999,1.54016,1.53984,1.54011,158.13,True
'2018-07-11T11:02:00',1.53993,1.54002,1.53986,1.54001,111.13,1.54011,1.54019,1.54005,1.54018,138.28,True
'2018-07-11T11:03:00',1.54005,1.54012,1.53994,1.54001,106.5,1.54019,1.54029,1.54009,1.54019,117.31,False
'2018-07-11T11:04:00',1.54,1.54,1.53964,1.5397,113.25,1.54017,1.54017,1.53983,1.53988,141.96,True
'2018-07-11T11:05:00',1.53965,1.54003,1.53932,1.53995,218.74,1.53981,1.54019,1.5395,1.54014,230.5,True
'2018-07-11T11:06:00',1.53994,1.54006,1.53969,1.53969,221.52,1.54013,1.54025,1.53987,1.53987,206.6,True
'2018-07-11T11:07:00',1.5397,1.54015,1.5397,1.54013,149.06,1.53988,1.54032,1.53987,1.5403,148.25,True
'2018-07-11T11:08:00',1.54015,1.54035,1.54002,1.5402,164.19,1.54029,1.5405,1.54019,1.54038,219.76,False
'2018-07-11T11:09:00',1.54018,1.54027,1.53995,1.53999,136.53,1.54036,1.54045,1.5401,1.54014,183.59,False
'2018-07-11T11:10:00',1.54001,1.54003,1.53968,1.53992,237.45,1.54014,1.54022,1.53987,1.5401,221.09,True
'2018-07-11T11:11:00',1.5399,1.54037,1.53984,1.54023,267.81,1.54009,1.54049,1.54002,1.54042,216.11,True
'2018-07-11T11:12:00',1.54023,1.54039,1.54019,1.54026,240.46,1.54042,1.54058,1.54036,1.54044,214.12,True
'2018-07-11T11:13:00',1.54026,1.54042,1.54021,1.54037,125.23,1.54043,1.54058,1.54035,1.54053,117.38,True
'2018-07-11T11:14:00',1.54037,1.54053,1.54035,1.54036,131.71,1.54051,1.5407,1.54051,1.54053,130.5,False
'2018-07-11T11:15:00',1.54036,1.54051,1.54032,1.54047,153.8,1.5405,1.5407,1.54048,1.54062,154.37,True
'2018-07-11T11:16:00',1.54047,1.54055,1.5403,1.5403,85.93,1.54063,1.5407,1.54048,1.54048,99.82,True
'2018-07-11T11:17:00',1.54033,1.54062,1.54033,1.54047,106.28,1.54048,1.54076,1.54048,1.54062,97.0,False
'2018-07-11T11:18:00',1.54047,1.54059,1.54032,1.54034,147.32,1.54063,1.54073,1.54049,1.5405,140.75,False
'2018-07-11T11:19:00',1.54035,1.54037,1.54009,1.5402,122.63,1.54052,1.54052,1.54024,1.54035,127.0,False
'2018-07-11T11:20:00',1.5402,1.54032,1.5401,1.54032,90.94,1.54034,1.54048,1.54023,1.54048,87.76,True
'2018-07-11T11:21:00',1.54031,1.54034,1.53986,1.53991,136.95,1.54047,1.54051,1.54001,1.54008,133.04,False
'2018-07-11T11:22:00',1.53993,1.54001,1.53964,1.53998,183.55,1.54008,1.54018,1.53979,1.54017,209.2,True
'2018-07-11T11:23:00',1.53997,1.54064,1.53997,1.54062,170.59,1.54017,1.54082,1.54017,1.5408,203.59,True
'2018-07-11T11:24:00',1.5406,1.54072,1.54053,1.54062,154.29,1.54079,1.54086,1.54069,1.54078,167.5,True
'2018-07-11T11:25:00',1.54064,1.54075,1.54046,1.54057,125.0,1.54079,1.54085,1.54061,1.54069,157.43,False
'2018-07-11T11:26:00',1.54057,1.54065,1.54046,1.5405,131.5,1.5407,1.54078,1.54058,1.54067,129.87,False
'2018-07-11T11:27:00',1.54054,1.54055,1.54027,1.54033,101.62,1.54068,1.54071,1.54043,1.54049,109.28,False
'2018-07-11T11:28:00',1.54033,1.54048,1.54027,1.54039,84.23,1.54048,1.54066,1.54042,1.54055,83.78,True
'2018-07-11T11:29:00',1.54038,1.54059,1.5403,1.54054,141.61,1.54054,1.54076,1.54051,1.54072,168.05,True
'2018-07-11T11:30:00',1.54056,1.54074,1.54049,1.54074,108.12,1.54072,1.54091,1.54065,1.54091,121.95,False
'2018-07-11T11:31:00',1.54074,1.54074,1.54046,1.54058,115.0,1.5409,1.5409,1.54063,1.54075,141.72,False
'2018-07-11T11:32:00',1.54058,1.54066,1.54031,1.54037,99.49,1.54077,1.54083,1.54048,1.54056,124.78,False
'2018-07-11T11:33:00',1.5404,1.54042,1.5402,1.54042,128.37,1.54056,1.54058,1.54039,1.54056,125.45,True
'2018-07-11T11:34:00',1.54042,1.54073,1.5404,1.54065,98.08,1.54055,1.54088,1.54053,1.54082,96.81,True
'2018-07-11T11:35:00',1.54065,1.54074,1.54058,1.54066,86.85,1.5408,1.5409,1.54075,1.54083,70.44,True
'2018-07-11T11:36:00',1.54066,1.54079,1.54051,1.54066,106.54,1.54084,1.54095,1.54068,1.54084,90.73,True
'2018-07-11T11:37:00',1.54067,1.54095,1.54065,1.5408,102.62,1.54084,1.54111,1.54082,1.54095,91.75,False
'2018-07-11T11:38:00',1.5408,1.54089,1.54061,1.54089,84.25,1.54094,1.54103,1.54077,1.54103,74.25,True
'2018-07-11T11:39:00',1.54089,1.54101,1.54088,1.54094,71.24,1.54106,1.54117,1.54105,1.54109,66.25,False
'2018-07-11T11:40:00',1.54095,1.54097,1.5407,1.54087,118.5,1.54112,1.54112,1.54088,1.54105,133.16,True
'2018-07-11T11:41:00',1.54087,1.54102,1.54084,1.54098,69.75,1.54106,1.54119,1.54103,1.54115,105.78,True
'2018-07-11T11:42:00',1.541,1.5412,1.54098,1.54108,123.11,1.54117,1.54137,1.54115,1.54125,136.83,False
'2018-07-11T11:43:00',1.54108,1.54112,1.54084,1.54084,105.99,1.54123,1.54127,1.54102,1.54102,112.39,False
'2018-07-11T11:44:00',1.54083,1.54103,1.54078,1.54089,78.56,1.54102,1.54118,1.54095,1.54104,78.09,True
'2018-07-11T11:45:00',1.54091,1.54111,1.5409,1.54094,151.14,1.54108,1.54126,1.54106,1.54113,142.64,False
'2018-07-11T11:46:00',1.54095,1.54103,1.54086,1.54101,114.15,1.54113,1.54121,1.54105,1.54118,109.43,True
'2018-07-11T11:47:00',1.54102,1.5412,1.541,1.5412,115.5,1.54116,1.54138,1.54116,1.54138,87.43,True
'2018-07-11T11:48:00',1.54119,1.54121,1.54103,1.54115,92.77,1.54138,1.54138,1.54121,1.54132,68.75,True
'2018-07-11T11:49:00',1.54113,1.54127,1.54111,1.54122,105.99,1.54132,1.54144,1.54128,1.54139,101.97,True
'2018-07-11T11:50:00',1.54121,1.54133,1.54117,1.54119,93.12,1.54139,1.5415,1.54133,1.54137,94.7,True
'2018-07-11T11:51:00',1.54119,1.54136,1.54119,1.54134,96.48,1.54136,1.54152,1.54136,1.5415,120.8,True
'2018-07-11T11:52:00',1.54132,1.54142,1.54126,1.54126,98.49,1.5415,1.54157,1.54142,1.54144,95.36,False
'2018-07-11T11:53:00',1.54127,1.5414,1.5412,1.54127,112.82,1.54144,1.54158,1.54138,1.54142,92.23,True
'2018-07-11T11:54:00',1.54125,1.54141,1.54123,1.54136,62.06,1.54142,1.54158,1.5414,1.54154,68.36,False
'2018-07-11T11:55:00',1.54138,1.54138,1.54117,1.54124,80.75,1.54154,1.54154,1.54135,1.54142,106.6,False
'2018-07-11T11:56:00',1.54123,1.54138,1.54111,1.54118,124.25,1.54142,1.54154,1.54131,1.54136,137.9,False
'2018-07-11T11:57:00',1.54118,1.54121,1.54094,1.54102,106.5,1.54137,1.54139,1.54109,1.54118,127.36,False
'2018-07-11T11:58:00',1.541,1.541,1.54076,1.54085,126.75,1.54117,1.54117,1.54094,1.54102,175.2,False
'2018-07-11T11:59:00',1.54088,1.54095,1.54073,1.54083,138.61,1.54103,1.54112,1.54088,1.54101,157.17,True
'2018-07-11T12:00:00',1.54084,1.54122,1.54064,1.54116,179.0,1.54101,1.5414,1.54083,1.54134,198.36,True
'2018-07-11T12:01:00',1.54117,1.54135,1.54116,1.54131,124.27,1.54135,1.54153,1.54134,1.54147,109.86,True
'2018-07-11T12:02:00',1.5413,1.54164,1.5413,1.54145,119.11,1.54149,1.54179,1.54149,1.5416,130.23,False
'2018-07-11T12:03:00',1.54143,1.54161,1.54123,1.54158,119.74,1.5416,1.54175,1.54141,1.54174,155.78,True
'2018-07-11T12:04:00',1.54156,1.54182,1.54142,1.5417,99.87,1.54173,1.54196,1.5416,1.54186,114.57,True
'2018-07-11T12:05:00',1.54172,1.54206,1.54172,1.54196,88.12,1.54186,1.54219,1.54186,1.54211,115.87,False
'2018-07-11T12:06:00',1.54194,1.54205,1.54162,1.54167,102.25,1.54211,1.54219,1.54176,1.54183,116.61,False
'2018-07-11T12:07:00',1.54168,1.54179,1.54146,1.54146,135.52,1.54185,1.54192,1.54164,1.54164,138.81,False
'2018-07-11T12:08:00',1.54147,1.54155,1.54142,1.54151,138.35,1.54164,1.54172,1.54159,1.5417,151.84,True
'2018-07-11T12:09:00',1.5415,1.54163,1.54132,1.54132,175.31,1.54169,1.5418,1.54149,1.54151,140.41,False
'2018-07-11T12:10:00',1.54131,1.54156,1.54131,1.54135,137.99,1.5415,1.54173,1.54147,1.54152,143.39,False
'2018-07-11T12:11:00',1.54136,1.54153,1.5413,1.54137,145.04,1.54152,1.54168,1.5415,1.54154,175.15,True
'2018-07-11T12:12:00',1.54136,1.54167,1.54132,1.54156,154.74,1.54153,1.54186,1.54148,1.54173,177.23,False
'2018-07-11T12:13:00',1.54155,1.54162,1.54141,1.54155,134.29,1.54173,1.54177,1.54153,1.54172,119.75,True
'2018-07-11T12:14:00',1.54157,1.54178,1.54155,1.54157,90.21,1.54174,1.54194,1.54172,1.54176,100.59,False
'2018-07-11T12:15:00',1.54156,1.54161,1.54135,1.54135,115.36,1.54175,1.5418,1.54152,1.54152,118.1,False
'2018-07-11T12:16:00',1.54137,1.54157,1.54135,1.54157,121.31,1.54153,1.54172,1.54151,1.54172,142.02,True
'2018-07-11T12:17:00',1.54158,1.54165,1.54131,1.54136,125.82,1.54172,1.5418,1.54149,1.54153,129.26,False
'2018-07-11T12:18:00',1.54134,1.5414,1.54128,1.54131,86.04,1.54153,1.54158,1.54147,1.54148,93.3,False
'2018-07-11T12:19:00',1.54132,1.54132,1.54102,1.54103,79.36,1.54148,1.54148,1.54119,1.5412,67.39,False
'2018-07-11T12:20:00',1.54103,1.54116,1.54084,1.54109,108.23,1.54121,1.54133,1.54103,1.54127,129.77,True
'2018-07-11T12:21:00',1.54109,1.54135,1.54099,1.54134,80.57,1.54126,1.54151,1.54118,1.54148,103.22,True
'2018-07-11T12:22:00',1.54133,1.54142,1.54112,1.54114,123.51,1.54147,1.54158,1.54127,1.54128,90.35,True
'2018-07-11T12:23:00',1.54111,1.54172,1.54107,1.54171,182.89,1.54127,1.54187,1.54123,1.54187,175.85,True
'2018-07-11T12:24:00',1.54172,1.5418,1.54151,1.54173,177.29,1.54187,1.54194,1.54164,1.54185,174.9,True
'2018-07-11T12:25:00',1.54173,1.54188,1.54164,1.54175,184.85,1.54187,1.54204,1.54177,1.54191,157.37,False
'2018-07-11T12:26:00',1.54175,1.54182,1.5416,1.54178,138.97,1.54192,1.54198,1.54173,1.54195,120.0,False
'2018-07-11T12:27:00',1.54179,1.54179,1.54132,1.54134,158.98,1.54197,1.54197,1.54149,1.54149,134.29,False
'2018-07-11T12:28:00',1.54134,1.54166,1.54134,1.54148,148.55,1.54147,1.54181,1.54147,1.54164,145.12,False
'2018-07-11T12:29:00',1.54146,1.54154,1.5414,1.5415,88.53,1.54163,1.5417,1.54156,1.54169,87.75,True
'2018-07-11T12:30:00',1.54151,1.54163,1.54144,1.54156,94.84,1.54169,1.5418,1.54158,1.54168,91.47,True
'2018-07-11T12:31:00',1.54156,1.54174,1.54154,1.54174,64.3,1.5417,1.54188,1.54168,1.54188,71.95,True
'2018-07-11T12:32:00',1.54171,1.54195,1.54167,1.54191,90.72,1.54188,1.5421,1.54184,1.54206,92.0,False
'2018-07-11T12:33:00',1.54191,1.54193,1.54179,1.54193,81.85,1.54207,1.54208,1.54192,1.54208,65.47,True
'2018-07-11T12:34:00',1.54195,1.54208,1.5419,1.542,99.98,1.54207,1.54223,1.54204,1.54218,101.37,False
'2018-07-11T12:35:00',1.542,1.54201,1.54182,1.54189,138.34,1.54219,1.54219,1.54197,1.54204,158.49,False
'2018-07-11T12:36:00',1.54187,1.54199,1.54181,1.54199,100.75,1.54204,1.54218,1.54197,1.54217,87.45,True
'2018-07-11T12:37:00',1.542,1.54201,1.54192,1.54193,83.08,1.54217,1.54219,1.54209,1.54212,59.72,False
'2018-07-11T12:38:00',1.54192,1.542,1.5419,1.54194,67.8,1.5421,1.54217,1.54208,1.54212,74.95,False
'2018-07-11T12:39:00',1.54197,1.54198,1.54183,1.54187,76.6,1.54214,1.54214,1.54198,1.54201,73.99,False
'2018-07-11T12:40:00',1.54189,1.54189,1.54159,1.54165,113.25,1.54204,1.54206,1.54176,1.5418,103.36,False
'2018-07-11T12:41:00',1.54162,1.54164,1.54144,1.54149,109.68,1.5418,1.54181,1.54163,1.54168,112.7,True
'2018-07-11T12:42:00',1.54148,1.54169,1.54141,1.54168,95.33,1.54168,1.54188,1.54159,1.54188,112.92,True
'2018-07-11T12:43:00',1.54171,1.54187,1.5417,1.54181,124.11,1.5419,1.54203,1.5419,1.54196,119.84,True
'2018-07-11T12:44:00',1.5418,1.5419,1.54169,1.5417,79.99,1.54196,1.54206,1.54185,1.54188,80.85,False
'2018-07-11T12:45:00',1.54168,1.54172,1.54151,1.54162,98.97,1.54186,1.54188,1.54169,1.5418,88.75,False
'2018-07-11T12:46:00',1.54161,1.54165,1.54134,1.54138,106.24,1.54179,1.54182,1.54151,1.54154,94.49,False
'2018-07-11T12:47:00',1.54139,1.54147,1.54121,1.54122,63.25,1.54158,1.54163,1.54137,1.54138,52.11,False
'2018-07-11T12:48:00',1.54123,1.54128,1.54116,1.54128,110.6,1.54139,1.54144,1.54133,1.54143,101.59,False
'2018-07-11T12:49:00',1.54128,1.54128,1.54107,1.54107,80.69,1.54144,1.54144,1.54123,1.54125,84.84,True
'2018-07-11T12:50:00',1.54106,1.54137,1.54106,1.54121,163.55,1.54125,1.54153,1.54125,1.54139,132.72,False
'2018-07-11T12:51:00',1.54123,1.54137,1.5412,1.54123,150.24,1.54139,1.54153,1.54136,1.5414,138.75,False
'2018-07-11T12:52:00',1.54124,1.54135,1.54122,1.54132,91.99,1.5414,1.54152,1.54138,1.54146,91.58,False
'2018-07-11T12:53:00',1.5413,1.54131,1.54098,1.54105,133.28,1.54146,1.54148,1.54115,1.54123,112.69,False
'2018-07-11T12:54:00',1.54104,1.54115,1.54093,1.54093,120.55,1.54123,1.54128,1.54111,1.54111,102.07,False
'2018-07-11T12:55:00',1.54093,1.54095,1.5408,1.5408,128.0,1.54113,1.54113,1.54092,1.54096,94.38,False
'2018-07-11T12:56:00',1.54084,1.54084,1.54043,1.54069,203.38,1.54096,1.54096,1.54061,1.54087,200.59,False
'2018-07-11T12:57:00',1.5407,1.54073,1.54044,1.54053,84.75,1.54084,1.54087,1.54063,1.54072,125.73,False
'2018-07-11T12:58:00',1.54053,1.54053,1.54032,1.54035,70.0,1.54071,1.54071,1.54049,1.54053,92.3,False
'2018-07-11T12:59:00',1.54034,1.54034,1.54015,1.54023,72.48,1.54053,1.54053,1.5403,1.5404,76.41,False
'2018-07-11T13:00:00',1.54022,1.54022,1.53976,1.53991,175.9,1.5404,1.5404,1.53992,1.54009,161.14,False
'2018-07-11T13:01:00',1.53991,1.53999,1.5396,1.53962,132.4,1.5401,1.54017,1.53979,1.53981,154.96,False
'2018-07-11T13:02:00',1.53965,1.53974,1.53945,1.53967,168.97,1.53981,1.5399,1.53953,1.53986,197.59,True
'2018-07-11T13:03:00',1.53969,1.54002,1.53969,1.54001,107.95,1.53986,1.54019,1.53986,1.54019,123.1,True
'2018-07-11T13:04:00',1.54002,1.54004,1.53971,1.53982,121.88,1.5402,1.5402,1.53989,1.53999,183.31,True
'2018-07-11T13:05:00',1.53983,1.54022,1.53981,1.5401,92.5,1.54,1.54039,1.53996,1.54029,140.83,True
'2018-07-11T13:06:00',1.54011,1.54027,1.54001,1.54027,123.99,1.54029,1.54043,1.5402,1.54043,159.57,True
'2018-07-11T13:07:00',1.54027,1.5403,1.54018,1.54029,62.0,1.54044,1.54048,1.54036,1.54044,69.26,True
'2018-07-11T13:08:00',1.54029,1.54036,1.54022,1.54026,79.0,1.54043,1.54052,1.54037,1.54045,113.32,False
'2018-07-11T13:09:00',1.54026,1.54027,1.53994,1.53994,94.47,1.54045,1.54045,1.54011,1.54011,119.14,False
'2018-07-11T13:10:00',1.53995,1.54003,1.53988,1.53999,77.0,1.54011,1.54019,1.54005,1.54012,85.45,True
'2018-07-11T13:11:00',1.53996,1.54039,1.53996,1.54026,80.87,1.54012,1.54054,1.54012,1.54043,86.19,False
'2018-07-11T13:12:00',1.54025,1.54034,1.54011,1.54013,129.29,1.54043,1.54052,1.54029,1.54029,117.3,True
'2018-07-11T13:13:00',1.54014,1.54036,1.54014,1.54018,138.07,1.5403,1.54052,1.5403,1.54037,136.76,True
'2018-07-11T13:14:00',1.54023,1.54058,1.54021,1.54049,134.42,1.54039,1.54077,1.54039,1.54067,99.96,False
'2018-07-11T13:15:00',1.5405,1.54057,1.54039,1.5405,119.87,1.54066,1.54074,1.54056,1.54067,125.26,True
'2018-07-11T13:16:00',1.54051,1.54064,1.54042,1.54051,109.21,1.54067,1.54081,1.54058,1.54065,133.64,False
'2018-07-11T13:17:00',1.54052,1.54055,1.54042,1.54052,85.24,1.54066,1.54072,1.54059,1.54065,83.41,True
'2018-07-11T13:18:00',1.54049,1.54056,1.54043,1.54049,99.98,1.54063,1.54072,1.54059,1.54067,100.17,True
'2018-07-11T13:19:00',1.54049,1.54056,1.54033,1.54047,99.15,1.54066,1.54075,1.5405,1.54061,105.01,True
'2018-07-11T13:20:00',1.54048,1.54059,1.5404,1.54043,95.74,1.5406,1.5407,1.54053,1.54057,97.0,False
'2018-07-11T13:21:00',1.54041,1.54044,1.54029,1.54039,129.02,1.54055,1.54058,1.54044,1.54056,109.53,True
'2018-07-11T13:22:00',1.54038,1.54054,1.54034,1.54043,103.85,1.54055,1.54071,1.54052,1.54062,81.16,True
'2018-07-11T13:23:00',1.54044,1.5408,1.54044,1.54052,199.75,1.54062,1.54096,1.54062,1.54066,156.7,False
'2018-07-11T13:24:00',1.54052,1.54071,1.54042,1.54066,120.25,1.54067,1.54087,1.54057,1.54085,97.86,False
'2018-07-11T13:25:00',1.54066,1.54067,1.54049,1.54053,105.61,1.54084,1.54085,1.54066,1.54071,76.72,True
'2018-07-11T13:26:00',1.54053,1.5407,1.5403,1.54034,103.01,1.5407,1.54088,1.54048,1.54052,94.1,False
'2018-07-11T13:27:00',1.54033,1.54059,1.54033,1.54058,118.14,1.54049,1.54078,1.54049,1.54078,86.74,True
'2018-07-11T13:28:00',1.54058,1.54072,1.54048,1.54071,97.41,1.54077,1.5409,1.54065,1.54089,109.57,True
'2018-07-11T13:29:00',1.54071,1.54081,1.54063,1.54076,133.91,1.5409,1.541,1.54082,1.54094,118.98,True
'2018-07-11T13:30:00',1.54076,1.54093,1.5407,1.54091,79.42,1.54093,1.54111,1.54088,1.5411,89.69,True
'2018-07-11T13:31:00',1.54091,1.54099,1.54076,1.54087,150.46,1.54111,1.54117,1.54094,1.54104,145.66,True
'2018-07-11T13:32:00',1.54086,1.54104,1.54081,1.54094,102.87,1.54104,1.5412,1.54098,1.54113,134.5,False
'2018-07-11T13:33:00',1.5409,1.541,1.54074,1.54077,117.43,1.54109,1.54115,1.54088,1.54095,107.01,False
'2018-07-11T13:34:00',1.54077,1.5408,1.54071,1.54072,114.24,1.54096,1.54097,1.54084,1.54091,111.9,False
'2018-07-11T13:35:00',1.54073,1.54076,1.54055,1.54071,119.78,1.54091,1.54095,1.54065,1.54088,125.16,False
'2018-07-11T13:36:00',1.54072,1.54076,1.54067,1.54068,97.39,1.5409,1.54093,1.54084,1.54085,82.97,False
'2018-07-11T13:37:00',1.5407,1.54074,1.54064,1.54073,85.21,1.54085,1.54094,1.54083,1.54092,84.91,True
'2018-07-11T13:38:00',1.54078,1.54084,1.54064,1.54064,111.06,1.54096,1.54103,1.54078,1.54078,103.43,False
'2018-07-11T13:39:00',1.54064,1.54064,1.54028,1.54043,126.27,1.54079,1.54079,1.54047,1.54062,151.51,False
'2018-07-11T13:40:00',1.54044,1.54049,1.54032,1.54034,92.64,1.54062,1.54068,1.5405,1.54053,90.48,False
'2018-07-11T13:41:00',1.54034,1.5404,1.54023,1.54027,63.7,1.54054,1.54058,1.54042,1.54045,75.42,False
'2018-07-11T13:42:00',1.54027,1.54039,1.54017,1.5402,100.27,1.54046,1.54058,1.54034,1.54039,95.64,True
'2018-07-11T13:43:00',1.54019,1.54045,1.54009,1.5404,122.98,1.54038,1.54062,1.54027,1.54059,135.08,False
'2018-07-11T13:44:00',1.54038,1.54044,1.54023,1.54024,94.15,1.54055,1.54063,1.54035,1.54036,92.64,False
'2018-07-11T13:45:00',1.54024,1.54033,1.54011,1.54033,103.74,1.54035,1.54047,1.54027,1.54046,61.0,True
'2018-07-11T13:46:00',1.54032,1.54036,1.53978,1.53984,134.94,1.54046,1.5405,1.53994,1.53999,111.84,False
'2018-07-11T13:47:00',1.53983,1.53997,1.53973,1.53975,107.08,1.53997,1.54013,1.53991,1.53991,106.24,False
'2018-07-11T13:48:00',1.53978,1.53997,1.53962,1.5399,136.16,1.53995,1.54011,1.53979,1.54006,122.97,False
'2018-07-11T13:49:00',1.53992,1.53995,1.53962,1.53977,164.53,1.54006,1.5401,1.53975,1.53994,131.16,False
'2018-07-11T13:50:00',1.53978,1.53985,1.53968,1.53983,160.58,1.53995,1.54004,1.53986,1.54001,148.01,True
'2018-07-11T13:51:00',1.53983,1.53998,1.53976,1.53995,155.33,1.54001,1.54017,1.53996,1.54011,185.33,True
'2018-07-11T13:52:00',1.53995,1.54013,1.53991,1.54005,150.39,1.54012,1.54031,1.5401,1.54024,141.94,True
'2018-07-11T13:53:00',1.54006,1.54021,1.54003,1.54014,152.69,1.54025,1.54041,1.54024,1.54035,125.7,False
'2018-07-11T13:54:00',1.54013,1.54013,1.53928,1.53928,169.75,1.54028,1.54028,1.53945,1.53945,179.29,False
'2018-07-11T13:55:00',1.53934,1.53942,1.53899,1.53903,211.99,1.53945,1.53959,1.53919,1.53922,240.54,False
'2018-07-11T13:56:00',1.53902,1.53907,1.53871,1.53878,196.82,1.53921,1.53927,1.5389,1.539,183.66,False
'2018-07-11T13:57:00',1.53878,1.53883,1.53857,1.53867,214.64,1.53897,1.539,1.53875,1.53883,192.97,True
'2018-07-11T13:58:00',1.53868,1.53903,1.53861,1.53903,221.67,1.53886,1.53917,1.53877,1.53917,202.64,True
'2018-07-11T13:59:00',1.539,1.53913,1.53871,1.53882,190.98,1.53916,1.53929,1.53888,1.539,184.04,False
'2018-07-11T14:00:00',1.53878,1.53891,1.5387,1.53872,159.21,1.53896,1.53906,1.53888,1.53888,169.64,True
'2018-07-11T14:01:00',1.53872,1.53894,1.53872,1.53878,132.93,1.53887,1.53912,1.53887,1.53898,142.3,True
'2018-07-11T14:02:00',1.5388,1.5391,1.53861,1.53861,171.32,1.53898,1.53923,1.5388,1.53882,212.58,False
'2018-07-11T14:03:00',1.53864,1.53893,1.53856,1.53864,195.68,1.53883,1.5391,1.53875,1.53882,237.34,False
'2018-07-11T14:04:00',1.53862,1.53865,1.53837,1.53841,171.3,1.53882,1.53886,1.53853,1.53857,172.15,False
'2018-07-11T14:05:00',1.53839,1.5385,1.53833,1.53834,136.45,1.53857,1.53869,1.53848,1.5385,137.4,False
'2018-07-11T14:06:00',1.53835,1.53845,1.53815,1.53819,120.58,1.53851,1.53861,1.53836,1.53839,163.26,False
'2018-07-11T14:07:00',1.53819,1.53833,1.53802,1.53802,150.26,1.53838,1.53854,1.5382,1.5382,154.22,False
'2018-07-11T14:08:00',1.53802,1.53805,1.53778,1.53781,155.33,1.53821,1.53823,1.53797,1.538,156.13,False
'2018-07-11T14:09:00',1.53781,1.53803,1.53767,1.53767,152.62,1.538,1.53821,1.53785,1.53785,122.71,True
'2018-07-11T14:10:00',1.53768,1.53808,1.5375,1.53808,194.15,1.53785,1.53829,1.53766,1.53826,127.81,True
'2018-07-11T14:11:00',1.53807,1.53842,1.53807,1.53842,116.41,1.53824,1.53858,1.53823,1.53858,114.26,True
'2018-07-11T14:12:00',1.53843,1.53882,1.53843,1.53868,110.11,1.53858,1.53895,1.53858,1.53889,129.07,True
'2018-07-11T14:13:00',1.53868,1.53995,1.53863,1.5395,260.41,1.53887,1.54016,1.53881,1.53975,223.22,True
'2018-07-11T14:14:00',1.53954,1.54232,1.53945,1.54146,794.95,1.53979,1.5426,1.5397,1.5417,635.43,False
'2018-07-11T14:15:00',1.54148,1.54162,1.54089,1.541,364.79,1.54168,1.54177,1.5411,1.54124,379.65,False
'2018-07-11T14:16:00',1.54101,1.54148,1.54101,1.54134,359.09,1.54124,1.54171,1.54124,1.5415,330.39,False
'2018-07-11T14:17:00',1.5413,1.54135,1.54047,1.5409,327.83,1.54151,1.54155,1.54067,1.54109,309.85,False
'2018-07-11T14:18:00',1.54088,1.5409,1.54032,1.54039,284.12,1.54106,1.5411,1.54054,1.5406,341.27,False
'2018-07-11T14:19:00',1.54041,1.54066,1.54027,1.54029,235.76,1.54062,1.54085,1.54048,1.5405,274.17,True
'2018-07-11T14:20:00',1.54031,1.54072,1.54022,1.54057,221.46,1.54049,1.54092,1.54039,1.54077,250.02,True
'2018-07-11T14:21:00',1.54057,1.54088,1.54045,1.54079,176.03,1.54077,1.54107,1.54065,1.54094,181.46,False
'2018-07-11T14:22:00',1.54077,1.54081,1.54037,1.54044,143.88,1.54094,1.541,1.54053,1.54059,164.51,False
'2018-07-11T14:23:00',1.54044,1.54059,1.54029,1.54045,145.03,1.54061,1.54076,1.54046,1.54064,178.32,False
'2018-07-11T14:24:00',1.54048,1.5405,1.54021,1.54022,127.73,1.54064,1.54069,1.54037,1.54038,203.52,True
'2018-07-11T14:25:00',1.54022,1.54086,1.54022,1.54086,119.36,1.54039,1.54103,1.54039,1.54102,167.11,True
'2018-07-11T14:26:00',1.54088,1.54111,1.54088,1.54098,115.08,1.54104,1.54131,1.54104,1.5412,92.18,True
'2018-07-11T14:27:00',1.54098,1.54121,1.54094,1.54097,193.57,1.54119,1.54141,1.54112,1.54117,148.85,True
'2018-07-11T14:28:00',1.54097,1.54129,1.54097,1.5412,106.84,1.54116,1.54145,1.54114,1.54136,140.42,False
'2018-07-11T14:29:00',1.54121,1.54126,1.54096,1.54103,202.57,1.54136,1.54151,1.54122,1.54138,204.74,False
'2018-07-11T14:30:00',1.54099,1.54119,1.5406,1.54115,256.52,1.54134,1.54141,1.54091,1.54138,227.81,True
'2018-07-11T14:31:00',1.54114,1.5413,1.541,1.541,202.04,1.54137,1.54147,1.5412,1.5412,194.88,False
'2018-07-11T14:32:00',1.541,1.54113,1.54068,1.54069,173.02,1.5412,1.54133,1.54086,1.54089,180.22,False
'2018-07-11T14:33:00',1.54069,1.54094,1.5405,1.54086,233.4,1.54089,1.54112,1.54065,1.54103,260.34,True
'2018-07-11T14:34:00',1.54087,1.54105,1.54084,1.54093,129.45,1.54103,1.54121,1.54103,1.54115,233.73,True
'2018-07-11T14:35:00',1.54094,1.54144,1.54094,1.54134,135.52,1.54115,1.54163,1.54113,1.54154,168.68,True
'2018-07-11T14:36:00',1.54134,1.54152,1.54104,1.54152,181.37,1.54152,1.54168,1.5412,1.54168,168.8,True
'2018-07-11T14:37:00',1.54153,1.54172,1.54152,1.54159,151.63,1.54171,1.5419,1.54171,1.5418,162.25,False
'2018-07-11T14:38:00',1.54158,1.54168,1.54132,1.54132,168.74,1.54179,1.54188,1.54148,1.5415,144.35,False
'2018-07-11T14:39:00',1.54131,1.54152,1.54121,1.54133,213.71,1.5415,1.5417,1.54142,1.54153,207.1,True
'2018-07-11T14:40:00',1.54133,1.54166,1.54133,1.54141,138.39,1.54151,1.54184,1.54151,1.54162,162.29,True
'2018-07-11T14:41:00',1.54142,1.54176,1.5414,1.54149,194.02,1.54163,1.5419,1.5416,1.54165,201.19,True
'2018-07-11T14:42:00',1.54147,1.54219,1.5414,1.54219,236.7,1.54165,1.54241,1.5416,1.54241,233.34,True
'2018-07-11T14:43:00',1.54224,1.54244,1.54207,1.54225,284.2,1.54245,1.54265,1.54229,1.54248,273.57,True
'2018-07-11T14:44:00',1.54225,1.54244,1.54225,1.54244,211.27,1.54248,1.54266,1.54245,1.54266,192.5,True
'2018-07-11T14:45:00',1.54243,1.54329,1.54235,1.54269,318.59,1.54267,1.54345,1.54258,1.54292,418.78,False
'2018-07-11T14:46:00',1.54269,1.54292,1.54238,1.54267,283.16,1.54291,1.54312,1.54257,1.54288,261.54,True
'2018-07-11T14:47:00',1.5427,1.54292,1.5426,1.54276,191.33,1.54288,1.54313,1.54281,1.54296,183.48,False
'2018-07-11T14:48:00',1.54272,1.54283,1.5423,1.5424,227.86,1.54294,1.54295,1.54249,1.54263,194.99,False
'2018-07-11T14:49:00',1.5424,1.54243,1.54206,1.54215,196.21,1.54261,1.54265,1.54227,1.54238,279.33,False
'2018-07-11T14:50:00',1.54216,1.54231,1.54207,1.54218,152.93,1.54238,1.54251,1.54227,1.54239,151.99,True
'2018-07-11T14:51:00',1.54217,1.54248,1.54214,1.54232,164.99,1.54239,1.54267,1.54233,1.54253,133.44,True
'2018-07-11T14:52:00',1.54231,1.54257,1.54225,1.54253,155.1,1.5425,1.54274,1.54242,1.5427,125.31,True
'2018-07-11T14:53:00',1.54255,1.5426,1.54231,1.54231,202.83,1.5427,1.54277,1.54251,1.54251,149.44,False
'2018-07-11T14:54:00',1.54231,1.5424,1.54215,1.54232,163.75,1.54249,1.54257,1.54235,1.54247,203.18,True
'2018-07-11T14:55:00',1.54232,1.54309,1.54232,1.54247,245.04,1.5425,1.5433,1.5425,1.54269,316.39,True
'2018-07-11T14:56:00',1.54247,1.54313,1.54247,1.54297,290.97,1.54271,1.54332,1.54271,1.54318,283.92,False
'2018-07-11T14:57:00',1.54298,1.54304,1.54264,1.54296,187.93,1.54319,1.54324,1.54286,1.54311,184.57,True
'2018-07-11T14:58:00',1.54296,1.54328,1.54295,1.54326,163.7,1.54313,1.54344,1.54313,1.54341,263.6,True
'2018-07-11T14:59:00',1.54328,1.54349,1.54304,1.54315,237.89,1.54344,1.54365,1.54317,1.54333,233.58,False
'2018-07-11T15:00:00',1.54316,1.54338,1.54304,1.54332,236.44,1.54331,1.54354,1.54319,1.5435,229.83,True
'2018-07-11T15:01:00',1.54337,1.54385,1.54325,1.5438,243.83,1.54355,1.54403,1.54342,1.54401,200.68,False
'2018-07-11T15:02:00',1.54379,1.5438,1.54347,1.54359,236.07,1.54401,1.54401,1.54363,1.54375,228.26,False
'2018-07-11T15:03:00',1.54359,1.54369,1.5435,1.54354,144.36,1.54374,1.54384,1.54363,1.54366,117.62,False
'2018-07-11T15:04:00',1.54354,1.54357,1.54315,1.54318,180.65,1.54368,1.54371,1.54327,1.5433,155.37,False
'2018-07-11T15:05:00',1.54317,1.54336,1.54298,1.54306,173.39,1.5433,1.54347,1.54313,1.5432,148.48,False
'2018-07-11T15:06:00',1.54307,1.54307,1.54261,1.54285,182.3,1.5432,1.5432,1.5428,1.54303,178.39,True
'2018-07-11T15:07:00',1.54284,1.54325,1.54272,1.54287,187.07,1.54303,1.54343,1.54292,1.54304,159.79,False
'2018-07-11T15:08:00',1.54286,1.54298,1.54276,1.54276,137.64,1.54305,1.54318,1.54292,1.54292,136.03,False
'2018-07-11T15:09:00',1.54276,1.54287,1.54252,1.54266,106.19,1.54293,1.54305,1.54272,1.54285,146.79,True
'2018-07-11T15:10:00',1.54265,1.54297,1.54265,1.54272,157.99,1.54283,1.54316,1.54283,1.54291,225.76,False
'2018-07-11T15:11:00',1.54273,1.54287,1.54273,1.5428,115.91,1.54291,1.54302,1.5429,1.54299,106.04,True
'2018-07-11T15:12:00',1.5428,1.54294,1.54271,1.54284,140.99,1.54297,1.54311,1.54286,1.543,130.34,True
'2018-07-11T15:13:00',1.54283,1.54302,1.5428,1.54289,144.82,1.54299,1.54318,1.54294,1.54306,105.54,False
'2018-07-11T15:14:00',1.54288,1.543,1.54287,1.54295,125.41,1.54304,1.54318,1.54304,1.5431,113.09,False
'2018-07-11T15:15:00',1.54295,1.54298,1.5428,1.54296,115.62,1.54313,1.54317,1.54298,1.54312,114.31,True
'2018-07-11T15:16:00',1.54295,1.54336,1.54293,1.54336,92.8,1.54312,1.54354,1.54311,1.54354,105.43,True
'2018-07-11T15:17:00',1.54334,1.54344,1.54323,1.54339,119.29,1.54353,1.54361,1.54343,1.54356,115.42,False
'2018-07-11T15:18:00',1.54339,1.54343,1.54316,1.5434,147.29,1.54353,1.54357,1.54331,1.54356,103.5,True
'2018-07-11T15:19:00',1.54339,1.54355,1.54321,1.5433,140.79,1.54355,1.5437,1.54339,1.54346,172.48,False
'2018-07-11T15:20:00',1.5433,1.54347,1.54325,1.54335,103.48,1.54346,1.54365,1.54344,1.54353,107.31,False
'2018-07-11T15:21:00',1.54335,1.54343,1.54313,1.54329,141.27,1.54354,1.54359,1.5433,1.54345,107.21,True
'2018-07-11T15:22:00',1.54328,1.54343,1.54326,1.54328,164.18,1.54345,1.54361,1.54343,1.54347,157.73,False
'2018-07-11T15:23:00',1.54328,1.54333,1.54319,1.54319,113.66,1.54348,1.54351,1.54335,1.54338,100.67,True
'2018-07-11T15:24:00',1.54319,1.54338,1.54318,1.54326,148.18,1.54337,1.54356,1.54335,1.54344,153.59,False
'2018-07-11T15:25:00',1.54326,1.54337,1.54321,1.54335,94.67,1.54344,1.54354,1.54339,1.5435,111.94,True
'2018-07-11T15:26:00',1.54334,1.54369,1.54334,1.54366,119.65,1.54349,1.54388,1.54349,1.54385,102.68,True
'2018-07-11T15:27:00',1.54368,1.54413,1.54368,1.54402,151.04,1.54387,1.54429,1.54387,1.54418,162.77,True
'2018-07-11T15:28:00',1.54403,1.54417,1.54375,1.54375,187.26,1.54418,1.54436,1.54393,1.54393,142.6,False
'2018-07-11T15:29:00',1.54377,1.54385,1.54367,1.5438,145.15,1.54394,1.54402,1.54383,1.54397,155.42,False
'2018-07-11T15:30:00',1.54379,1.54382,1.54346,1.54356,166.16,1.54389,1.54399,1.54364,1.54372,162.37,False
'2018-07-11T15:31:00',1.54356,1.54373,1.54337,1.54369,128.88,1.54373,1.54388,1.54353,1.54384,161.32,True
'2018-07-11T15:32:00',1.54367,1.54394,1.54345,1.54345,227.42,1.54382,1.54412,1.5436,1.5436,206.43,False
'2018-07-11T15:33:00',1.54343,1.54347,1.54313,1.54317,178.51,1.5436,1.54363,1.54327,1.54332,154.49,False
'2018-07-11T15:34:00',1.54317,1.54323,1.54296,1.54312,112.35,1.54333,1.54339,1.54308,1.5433,107.37,False
'2018-07-11T15:35:00',1.54312,1.54316,1.54296,1.54301,150.31,1.54328,1.54334,1.54312,1.54317,130.05,False
'2018-07-11T15:36:00',1.54303,1.54305,1.54282,1.54296,165.77,1.54316,1.5432,1.54298,1.5431,117.97,True
'2018-07-11T15:37:00',1.54296,1.54316,1.54288,1.54316,118.45,1.54309,1.54333,1.54303,1.54333,107.65,True
'2018-07-11T15:38:00',1.54314,1.54353,1.54307,1.54339,120.36,1.54332,1.54363,1.54323,1.54349,167.53,True
'2018-07-11T15:39:00',1.54339,1.5436,1.54326,1.54326,136.56,1.5435,1.54373,1.54338,1.54346,155.39,False
'2018-07-11T15:40:00',1.54329,1.5433,1.54291,1.54301,222.87,1.54346,1.54348,1.54306,1.54319,172.36,False
'2018-07-11T15:41:00',1.54301,1.54318,1.54291,1.54308,176.25,1.5432,1.54335,1.5431,1.54327,166.01,False
'2018-07-11T15:42:00',1.54307,1.54318,1.5429,1.54304,162.61,1.54326,1.54335,1.54309,1.54321,149.46,False
'2018-07-11T15:43:00',1.54302,1.5431,1.54287,1.5429,118.99,1.54321,1.54328,1.54306,1.54308,178.36,True
'2018-07-11T15:44:00',1.5429,1.54315,1.54283,1.54314,87.82,1.54307,1.54331,1.543,1.54331,109.05,True
'2018-07-11T15:45:00',1.54313,1.54319,1.54295,1.54309,142.74,1.54331,1.54335,1.54309,1.54321,181.77,True
'2018-07-11T15:46:00',1.54308,1.54338,1.54308,1.54337,185.52,1.54321,1.54356,1.5432,1.54356,189.57,False
'2018-07-11T15:47:00',1.54337,1.54338,1.54312,1.54324,125.13,1.54356,1.54356,1.5433,1.5434,144.02,True
'2018-07-11T15:48:00',1.54327,1.54344,1.54317,1.54334,133.5,1.54342,1.5436,1.54336,1.54349,154.2,True
'2018-07-11T15:49:00',1.54333,1.54345,1.54326,1.54328,94.99,1.54349,1.5436,1.54339,1.54342,93.44,False
'2018-07-11T15:50:00',1.54326,1.54327,1.54259,1.54263,133.62,1.54342,1.54342,1.54276,1.54281,179.14,False
'2018-07-11T15:51:00',1.54266,1.54281,1.54258,1.54262,146.19,1.54281,1.54298,1.54274,1.5428,174.45,False
'2018-07-11T15:52:00',1.54261,1.54273,1.54234,1.54235,114.46,1.5428,1.5429,1.54252,1.54254,127.11,False
'2018-07-11T15:53:00',1.54235,1.54257,1.54228,1.54245,110.86,1.54253,1.54274,1.54244,1.54259,142.82,False
'2018-07-11T15:54:00',1.54244,1.54244,1.54223,1.5423,107.24,1.54259,1.54259,1.5424,1.54249,132.64,True
'2018-07-11T15:55:00',1.54232,1.54256,1.54213,1.54256,140.43,1.54248,1.54274,1.54231,1.54274,150.16,True
'2018-07-11T15:56:00',1.54256,1.54257,1.5421,1.54234,160.76,1.54274,1.54275,1.54228,1.54253,203.45,True
'2018-07-11T15:57:00',1.54238,1.54261,1.54221,1.54226,142.56,1.54255,1.54276,1.54242,1.54247,157.52,True
'2018-07-11T15:58:00',1.54226,1.54262,1.54221,1.54241,184.47,1.54245,1.54281,1.54242,1.5426,181.25,True
'2018-07-11T15:59:00',1.5424,1.54397,1.54215,1.54355,264.42,1.54259,1.54452,1.54245,1.54429,236.42,False
'2018-07-11T16:00:00',1.5434,1.54403,1.5394,1.53977,594.18,1.54429,1.54436,1.53969,1.54002,541.22,False
'2018-07-11T16:01:00',1.53977,1.53977,1.53818,1.53889,397.69,1.54003,1.54003,1.53838,1.53906,414.73,False
'2018-07-11T16:02:00',1.5389,1.53895,1.53756,1.53822,393.94,1.53909,1.53911,1.53776,1.5384,350.91,False
'2018-07-11T16:03:00',1.53821,1.53821,1.53684,1.53697,297.35,1.53839,1.53839,1.53702,1.53707,298.39,False
'2018-07-11T16:04:00',1.5369,1.53752,1.5366,1.5366,320.57,1.53709,1.53772,1.53673,1.5368,343.38,False
'2018-07-11T16:05:00',1.5366,1.5366,1.53567,1.53607,332.97,1.5368,1.5368,1.53585,1.53623,299.19,False
'2018-07-11T16:06:00',1.53611,1.53622,1.53558,1.53622,198.93,1.53626,1.5364,1.53575,1.5364,217.5,True
'2018-07-11T16:07:00',1.53625,1.53646,1.53582,1.53646,296.95,1.53641,1.53664,1.53599,1.53664,319.96,True
'2018-07-11T16:08:00',1.53649,1.53738,1.53646,1.53714,263.05,1.53664,1.53751,1.53662,1.53733,275.35,False
'2018-07-11T16:09:00',1.53712,1.53712,1.53639,1.53673,194.57,1.53725,1.53725,1.53656,1.53694,198.62,False
'2018-07-11T16:10:00',1.53673,1.53673,1.53622,1.53625,187.01,1.53692,1.53692,1.53641,1.53644,188.61,True
'2018-07-11T16:11:00',1.53624,1.53674,1.53613,1.5367,162.0,1.53645,1.53693,1.53631,1.53692,189.88,True
'2018-07-11T16:12:00',1.53671,1.53693,1.53659,1.53661,168.28,1.5369,1.53711,1.53677,1.5368,192.81,False
'2018-07-11T16:13:00',1.53663,1.53672,1.53631,1.53658,183.58,1.53682,1.53689,1.53648,1.53678,172.95,True
'2018-07-11T16:14:00',1.53657,1.53692,1.53655,1.53672,214.35,1.53677,1.53711,1.53674,1.53689,179.16,False
'2018-07-11T16:15:00',1.53669,1.53669,1.53612,1.53628,231.71,1.53685,1.53688,1.53631,1.53646,232.94,False
'2018-07-11T16:16:00',1.5363,1.53664,1.53613,1.53621,200.83,1.53647,1.53679,1.53622,1.53638,225.73,False
'2018-07-11T16:17:00',1.53619,1.53644,1.53591,1.53627,263.22,1.5364,1.53662,1.53611,1.53644,196.86,True
'2018-07-11T16:18:00',1.53624,1.53669,1.53619,1.53664,247.6,1.53636,1.53687,1.53636,1.53679,148.21,True
'2018-07-11T16:19:00',1.53664,1.53675,1.53617,1.53646,168.41,1.5368,1.53689,1.53637,1.53662,204.63,False
'2018-07-11T16:20:00',1.53644,1.5365,1.53499,1.53499,206.64,1.5366,1.53665,1.53513,1.53513,215.82,False
'2018-07-11T16:21:00',1.53503,1.53518,1.53476,1.53496,200.98,1.53519,1.53537,1.53495,1.5351,180.37,False
'2018-07-11T16:22:00',1.53496,1.53518,1.53466,1.53474,228.02,1.53508,1.53531,1.53485,1.53489,182.31,False
'2018-07-11T16:23:00',1.53472,1.53513,1.53472,1.53488,166.51,1.53486,1.53526,1.53486,1.53504,168.51,True
'2018-07-11T16:24:00',1.53486,1.53523,1.53471,1.53522,159.42,1.53501,1.53539,1.5349,1.53536,190.13,False
'2018-07-11T16:25:00',1.53522,1.53522,1.5347,1.53481,151.83,1.53538,1.53538,1.53484,1.53496,171.63,False
'2018-07-11T16:26:00',1.53481,1.5352,1.53474,1.53513,146.59,1.53498,1.53536,1.53491,1.53531,161.67,False
'2018-07-11T16:27:00',1.53515,1.53515,1.53475,1.53479,146.24,1.53532,1.53532,1.53492,1.53495,215.39,False
'2018-07-11T16:28:00',1.5348,1.53499,1.53465,1.53484,163.0,1.53495,1.53515,1.53481,1.53499,190.42,False
'2018-07-11T16:29:00',1.53486,1.5349,1.53451,1.53461,252.89,1.535,1.53506,1.53467,1.53479,271.48,True
'2018-07-11T16:30:00',1.53426,1.53489,1.53416,1.53449,273.07,1.53447,1.53514,1.5344,1.5347,316.38,False
'2018-07-11T16:31:00',1.53447,1.53467,1.53417,1.53447,198.61,1.53467,1.53485,1.53435,1.53463,191.5,False
'2018-07-11T16:32:00',1.53435,1.53445,1.53384,1.53389,193.72,1.53453,1.53463,1.53401,1.53407,185.74,False
'2018-07-11T16:33:00',1.53391,1.53414,1.53387,1.53405,155.6,1.53409,1.53431,1.53403,1.53422,173.54,True
'2018-07-11T16:34:00',1.53402,1.53451,1.534,1.53425,179.88,1.5342,1.53468,1.53418,1.53439,185.41,True
'2018-07-11T16:35:00',1.53424,1.53492,1.53413,1.53482,201.24,1.53437,1.53507,1.53428,1.53497,211.19,True
'2018-07-11T16:36:00',1.5348,1.53501,1.53473,1.53497,147.0,1.53493,1.53519,1.5349,1.53513,156.94,True
'2018-07-11T16:37:00',1.53494,1.53505,1.53453,1.53479,120.35,1.53511,1.5352,1.53472,1.53498,128.62,False
'2018-07-11T16:38:00',1.53482,1.53497,1.5348,1.53496,103.12,1.53499,1.53514,1.53496,1.53514,118.12,True
'2018-07-11T16:39:00',1.53499,1.53592,1.53493,1.53588,193.99,1.53515,1.53609,1.53509,1.53607,207.21,True
'2018-07-11T16:40:00',1.53589,1.53603,1.53517,1.5352,195.73,1.53606,1.5362,1.53532,1.53536,199.72,False
'2018-07-11T16:41:00',1.5352,1.53549,1.53513,1.53533,220.95,1.53534,1.53567,1.5353,1.53552,232.79,True
'2018-07-11T16:42:00',1.53535,1.53584,1.535,1.53503,203.51,1.53555,1.536,1.53517,1.53519,216.61,False
'2018-07-11T16:43:00',1.53503,1.53528,1.53498,1.53522,193.81,1.53521,1.53544,1.53516,1.53541,205.35,True
'2018-07-11T16:44:00',1.53522,1.53582,1.53513,1.53582,199.67,1.5354,1.53599,1.53528,1.53599,208.72,True
'2018-07-11T16:45:00',1.53581,1.53625,1.53577,1.53594,228.49,1.536,1.53642,1.53593,1.53617,265.56,False
'2018-07-11T16:46:00',1.53593,1.536,1.53575,1.5358,178.32,1.53616,1.5362,1.53592,1.53601,237.37,False
'2018-07-11T16:47:00',1.53582,1.53585,1.53545,1.53545,215.92,1.53601,1.53604,1.53564,1.53565,222.43,True
'2018-07-11T16:48:00',1.53543,1.53612,1.53532,1.5359,228.93,1.53564,1.53633,1.53548,1.53608,293.76,True
'2018-07-11T16:49:00',1.5359,1.53621,1.53576,1.5361,236.37,1.53607,1.5364,1.53596,1.53627,184.06,True
'2018-07-11T16:50:00',1.5361,1.53682,1.53606,1.53666,201.56,1.53626,1.537,1.53626,1.53683,231.52,True
'2018-07-11T16:51:00',1.53669,1.53687,1.53632,1.53642,131.75,1.53684,1.53703,1.53649,1.5366,189.94,False
'2018-07-11T16:52:00',1.53643,1.53681,1.53637,1.53673,161.46,1.53661,1.53692,1.53656,1.53684,194.0,True
'2018-07-11T16:53:00',1.53664,1.53764,1.53652,1.5369,266.35,1.53683,1.53781,1.53664,1.53709,303.3,False
'2018-07-11T16:54:00',1.53691,1.53705,1.5366,1.53702,199.25,1.5371,1.53722,1.53676,1.5372,204.24,True
'2018-07-11T16:55:00',1.53699,1.53729,1.53686,1.53698,198.24,1.53718,1.53746,1.53703,1.53716,187.43,False
'2018-07-11T16:56:00',1.53698,1.53715,1.53683,1.53705,204.5,1.53714,1.53725,1.53697,1.53718,208.43,True
'2018-07-11T16:57:00',1.53704,1.53798,1.53695,1.53762,254.34,1.53718,1.53811,1.53711,1.53781,265.74,True
'2018-07-11T16:58:00',1.53761,1.53814,1.53724,1.53802,226.73,1.5378,1.53828,1.53738,1.53814,249.87,True
'2018-07-11T16:59:00',1.53801,1.53921,1.53779,1.53877,261.9,1.53816,1.5394,1.53796,1.53895,281.48,False
'2018-07-11T17:00:00',1.53878,1.53878,1.53774,1.53794,321.57,1.53895,1.53895,1.53788,1.53811,302.27,False
'2018-07-11T17:01:00',1.53793,1.53839,1.53759,1.53759,264.29,1.53809,1.53852,1.53774,1.53774,325.49,True
'2018-07-11T17:02:00',1.5376,1.53839,1.53755,1.53818,350.01,1.53773,1.53855,1.53772,1.53833,312.75,False
'2018-07-11T17:03:00',1.53815,1.53838,1.5379,1.5383,258.66,1.53831,1.5385,1.53804,1.53848,266.19,True
'2018-07-11T17:04:00',1.53826,1.53884,1.53815,1.53844,302.18,1.53845,1.53893,1.53833,1.53863,272.86,False
'2018-07-11T17:05:00',1.53846,1.53871,1.53826,1.53845,296.96,1.53864,1.53889,1.53841,1.53862,274.99,False
'2018-07-11T17:06:00',1.53846,1.53859,1.5382,1.53838,176.12,1.53863,1.53878,1.53838,1.53854,206.77,True
'2018-07-11T17:07:00',1.53839,1.53883,1.53827,1.53883,245.72,1.53853,1.53901,1.53844,1.53901,217.97,True
'2018-07-11T17:08:00',1.53882,1.53893,1.53846,1.5388,220.76,1.539,1.53912,1.5386,1.53893,218.19,True
'2018-07-11T17:09:00',1.53881,1.539,1.53865,1.53899,147.24,1.53897,1.53918,1.53882,1.53918,148.32,True
'2018-07-11T17:10:00',1.53901,1.54048,1.539,1.53968,327.22,1.53918,1.54069,1.53918,1.53984,316.89,False
'2018-07-11T17:11:00',1.53968,1.5402,1.53949,1.53963,273.6,1.53987,1.54038,1.53967,1.53983,250.87,False
'2018-07-11T17:12:00',1.53963,1.53994,1.53943,1.53954,191.67,1.53979,1.54013,1.53958,1.53972,185.82,False
'2018-07-11T17:13:00',1.53952,1.53989,1.53942,1.53962,187.9,1.5397,1.54,1.53959,1.53975,179.38,True
'2018-07-11T17:14:00',1.53962,1.54007,1.53887,1.53956,261.2,1.53974,1.54025,1.53902,1.53974,252.54,False
'2018-07-11T17:15:00',1.53948,1.54002,1.53727,1.53785,400.16,1.53963,1.54015,1.53745,1.53804,398.14,False
'2018-07-11T17:16:00',1.53782,1.53895,1.53769,1.53886,300.95,1.53803,1.53914,1.53788,1.53904,310.54,True
'2018-07-11T17:17:00',1.53886,1.539,1.53836,1.53853,260.68,1.53903,1.5392,1.53854,1.53869,267.72,True
'2018-07-11T17:18:00',1.53848,1.53953,1.5384,1.53936,317.81,1.53861,1.53965,1.53856,1.53955,321.29,True
'2018-07-11T17:19:00',1.53926,1.53991,1.53907,1.53983,287.84,1.53944,1.54006,1.53927,1.53999,271.12,True
'2018-07-11T17:20:00',1.53981,1.54215,1.53977,1.54102,378.04,1.53999,1.5424,1.53993,1.54123,373.56,False
'2018-07-11T17:21:00',1.54102,1.54137,1.5401,1.54068,311.07,1.54122,1.54159,1.54025,1.54083,343.29,False
'2018-07-11T17:22:00',1.54068,1.54108,1.54012,1.54058,259.43,1.54084,1.54123,1.54031,1.54076,270.08,True
'2018-07-11T17:23:00',1.54062,1.54116,1.54022,1.54022,192.47,1.54076,1.54136,1.54041,1.54042,176.34,False
'2018-07-11T17:24:00',1.54024,1.54062,1.54015,1.54062,205.46,1.54043,1.54081,1.54032,1.54079,203.55,True
'2018-07-11T17:25:00',1.54066,1.54088,1.54049,1.54054,234.65,1.54083,1.5411,1.54069,1.54073,233.68,False
'2018-07-11T17:26:00',1.54053,1.54079,1.54009,1.54023,220.53,1.54073,1.54097,1.54028,1.54041,209.1,False
'2018-07-11T17:27:00',1.54013,1.54029,1.53993,1.54022,180.62,1.54032,1.54048,1.54012,1.54039,210.94,False
'2018-07-11T17:28:00',1.5402,1.54024,1.53998,1.54023,129.0,1.54039,1.54043,1.54016,1.54041,154.37,True
'2018-07-11T17:29:00',1.54022,1.54033,1.53995,1.54005,130.75,1.54041,1.54049,1.54016,1.54028,181.07,True
'2018-07-11T17:30:00',1.54005,1.54039,1.53988,1.54039,165.62,1.5403,1.54056,1.54007,1.54056,196.78,True
'2018-07-11T17:31:00',1.54037,1.54054,1.54025,1.54031,171.27,1.54056,1.54071,1.54042,1.54049,157.7,True
'2018-07-11T17:32:00',1.54031,1.54072,1.5401,1.54025,157.15,1.54049,1.54084,1.54026,1.54039,147.61,True
'2018-07-11T17:33:00',1.54025,1.54078,1.54025,1.54078,192.07,1.54041,1.5409,1.54041,1.5409,206.9,True
'2018-07-11T17:34:00',1.54078,1.54086,1.54026,1.54046,209.59,1.54092,1.54103,1.54044,1.54061,200.76,False
'2018-07-11T17:35:00',1.54047,1.54081,1.54043,1.54043,139.01,1.54065,1.54097,1.54061,1.54062,159.84,False
'2018-07-11T17:36:00',1.54043,1.54064,1.54013,1.54025,139.72,1.54063,1.5408,1.54032,1.54043,149.85,False
'2018-07-11T17:37:00',1.54024,1.54034,1.54007,1.54026,153.37,1.54043,1.54049,1.54026,1.54046,141.37,False
'2018-07-11T17:38:00',1.54026,1.54028,1.53966,1.53972,163.99,1.54041,1.54046,1.53984,1.53991,188.29,False
'2018-07-11T17:39:00',1.53974,1.53988,1.5394,1.5394,185.06,1.53991,1.54007,1.53957,1.53958,152.56,False
'2018-07-11T17:40:00',1.53939,1.53957,1.53928,1.5394,153.68,1.53958,1.53972,1.53946,1.53961,124.12,True
'2018-07-11T17:41:00',1.53944,1.53963,1.53898,1.53909,168.25,1.53962,1.5398,1.53916,1.53924,162.02,False
'2018-07-11T17:42:00',1.53909,1.53933,1.53896,1.53921,189.44,1.53923,1.53948,1.5391,1.53939,162.19,True
'2018-07-11T17:43:00',1.53921,1.53937,1.53905,1.53913,203.25,1.53938,1.53953,1.53926,1.53932,172.19,False
'2018-07-11T17:44:00',1.53915,1.53937,1.53912,1.53937,131.53,1.53933,1.53953,1.53925,1.53953,162.57,False
'2018-07-11T17:45:00',1.53935,1.53935,1.5391,1.53922,135.79,1.53953,1.53953,1.53929,1.53941,142.62,True
'2018-07-11T17:46:00',1.53923,1.5394,1.53914,1.53929,122.18,1.53941,1.53957,1.53931,1.53946,122.86,False
'2018-07-11T17:47:00',1.5393,1.53934,1.53866,1.53873,162.23,1.53946,1.53952,1.53884,1.5389,136.44,False
'2018-07-11T17:48:00',1.53874,1.53875,1.53849,1.53855,189.35,1.5389,1.53892,1.53863,1.5387,175.31,True
'2018-07-11T17:49:00',1.53856,1.53876,1.53849,1.53862,160.07,1.53871,1.53893,1.53864,1.53879,168.61,True
'2018-07-11T17:50:00',1.53863,1.53914,1.53863,1.53872,172.57,1.5388,1.53931,1.5388,1.5389,193.49,False
'2018-07-11T17:51:00',1.53873,1.53882,1.53852,1.53867,160.0,1.53894,1.53901,1.5387,1.53885,162.89,False
'2018-07-11T17:52:00',1.53868,1.53881,1.53841,1.53856,140.72,1.53885,1.53899,1.5386,1.53873,170.07,True
'2018-07-11T17:53:00',1.53865,1.53915,1.53865,1.53892,157.75,1.53873,1.53932,1.53873,1.53906,197.79,False
'2018-07-11T17:54:00',1.5389,1.53899,1.53848,1.53871,164.75,1.53906,1.53912,1.53866,1.53887,196.04,True
'2018-07-11T17:55:00',1.5387,1.53898,1.53856,1.53867,172.13,1.53886,1.53919,1.53877,1.53886,147.94,True
'2018-07-11T17:56:00',1.53866,1.5391,1.5386,1.53879,182.99,1.53886,1.53928,1.53879,1.53901,176.66,False
'2018-07-11T17:57:00',1.53878,1.53884,1.53862,1.53873,155.55,1.53901,1.53904,1.53881,1.53894,138.25,True
'2018-07-11T17:58:00',1.53873,1.53895,1.53866,1.53892,210.54,1.53894,1.53916,1.53884,1.53913,231.13,False
'2018-07-11T17:59:00',1.53892,1.53894,1.53855,1.53867,145.62,1.53913,1.53916,1.53877,1.53889,202.96,False
'2018-07-11T18:00:00',1.53869,1.53883,1.53848,1.53855,120.99,1.53889,1.53903,1.53868,1.53874,164.64,True
'2018-07-11T18:01:00',1.53855,1.53916,1.53852,1.53915,128.63,1.53872,1.53936,1.53872,1.53935,153.59,True
'2018-07-11T18:02:00',1.53915,1.53919,1.53896,1.53913,96.7,1.53934,1.53936,1.5391,1.53933,81.25,True
'2018-07-11T18:03:00',1.53916,1.53952,1.53908,1.53941,160.86,1.53933,1.5397,1.53925,1.53958,123.57,True
'2018-07-11T18:04:00',1.53941,1.53956,1.5391,1.53925,171.5,1.53959,1.53973,1.5393,1.53946,126.69,True
'2018-07-11T18:05:00',1.53926,1.53962,1.53923,1.53962,77.94,1.53946,1.53978,1.53942,1.53978,69.25,True
'2018-07-11T18:06:00',1.5396,1.53971,1.53935,1.53936,91.0,1.53978,1.53989,1.53952,1.53954,84.35,False
'2018-07-11T18:07:00',1.53935,1.53951,1.53913,1.53932,120.93,1.53952,1.53968,1.53932,1.5395,112.23,True
'2018-07-11T18:08:00',1.53933,1.53957,1.53933,1.53935,126.26,1.5395,1.53978,1.5395,1.53955,125.95,False
'2018-07-11T18:09:00',1.53936,1.53945,1.53903,1.53905,151.13,1.53955,1.53965,1.53923,1.53926,129.57,False
'2018-07-11T18:10:00',1.53903,1.53929,1.53896,1.53913,96.75,1.53923,1.53949,1.53916,1.53931,118.78,False
'2018-07-11T18:11:00',1.53913,1.53926,1.53875,1.53926,158.94,1.53933,1.53944,1.53892,1.53944,175.51,True
'2018-07-11T18:12:00',1.53927,1.53928,1.53867,1.53871,135.23,1.53945,1.53948,1.53884,1.53892,138.33,False
'2018-07-11T18:13:00',1.53872,1.5389,1.53865,1.53865,109.5,1.53892,1.53909,1.53881,1.53884,129.61,False
'2018-07-11T18:14:00',1.53866,1.53866,1.53831,1.53838,148.73,1.53884,1.53885,1.53847,1.53854,134.47,False
'2018-07-11T18:15:00',1.53838,1.53838,1.53808,1.53825,110.03,1.53853,1.53854,1.53828,1.53846,111.4,False
'2018-07-11T18:16:00',1.53826,1.53826,1.53797,1.538,110.26,1.53846,1.53846,1.53817,1.5382,82.5,False
'2018-07-11T18:17:00',1.53799,1.53803,1.5378,1.53784,126.49,1.53817,1.53822,1.53799,1.53803,127.39,True
'2018-07-11T18:18:00',1.53784,1.53827,1.5376,1.53827,121.56,1.53802,1.53838,1.53779,1.53838,140.83,True
'2018-07-11T18:19:00',1.53826,1.53828,1.53804,1.53818,129.94,1.53838,1.53847,1.53815,1.53838,126.86,False
'2018-07-11T18:20:00',1.53819,1.53823,1.53799,1.53799,103.8,1.53839,1.53843,1.53817,1.53817,83.36,False
'2018-07-11T18:21:00',1.53799,1.53813,1.5379,1.53805,100.28,1.53816,1.53833,1.5381,1.53825,85.37,False
'2018-07-11T18:22:00',1.53805,1.53812,1.53771,1.53774,132.99,1.53824,1.53832,1.5379,1.53792,111.98,False
'2018-07-11T18:23:00',1.53771,1.53785,1.5377,1.53772,110.25,1.5379,1.53802,1.53786,1.5379,123.12,True
'2018-07-11T18:24:00',1.53774,1.53807,1.53774,1.53798,85.4,1.5379,1.53823,1.5379,1.53817,93.44,False
'2018-07-11T18:25:00',1.53798,1.53798,1.53746,1.53746,88.33,1.53818,1.53818,1.53764,1.53766,67.63,False
'2018-07-11T18:26:00',1.53747,1.53755,1.53736,1.53755,68.27,1.53766,1.53772,1.53755,1.53772,74.95,True
'2018-07-11T18:27:00',1.53755,1.5377,1.53755,1.53763,58.6,1.53774,1.53789,1.53772,1.5378,68.4,True
'2018-07-11T18:28:00',1.53763,1.53772,1.53747,1.5375,65.32,1.53781,1.53788,1.53765,1.53769,70.39,False
'2018-07-11T18:29:00',1.53751,1.53751,1.53656,1.53658,170.4,1.5377,1.5377,1.53675,1.53675,149.22,False
'2018-07-11T18:30:00',1.53656,1.53675,1.53603,1.5367,219.53,1.53675,1.53691,1.53617,1.53689,234.98,True
'2018-07-11T18:31:00',1.53671,1.53716,1.53668,1.53716,97.0,1.53688,1.53732,1.53685,1.53732,102.24,True
'2018-07-11T18:32:00',1.53716,1.53721,1.53667,1.5367,150.3,1.5373,1.53737,1.53679,1.53685,157.72,False
'2018-07-11T18:33:00',1.53669,1.53693,1.53652,1.53693,129.46,1.53682,1.53715,1.53671,1.53715,106.47,True
'2018-07-11T18:34:00',1.53694,1.53712,1.53688,1.53704,129.07,1.53715,1.53729,1.53707,1.53721,135.2,True
'2018-07-11T18:35:00',1.53699,1.53743,1.53699,1.53734,155.38,1.53719,1.53761,1.53717,1.53752,176.8,True
'2018-07-11T18:36:00',1.53733,1.53784,1.53731,1.53778,165.51,1.53752,1.53801,1.53751,1.53798,168.05,False
'2018-07-11T18:37:00',1.53779,1.53783,1.5375,1.53761,102.12,1.53798,1.53801,1.53769,1.53778,126.1,False
'2018-07-11T18:38:00',1.53761,1.53762,1.53728,1.5373,77.94,1.53779,1.5378,1.53746,1.53748,114.42,True
'2018-07-11T18:39:00',1.53732,1.53764,1.53729,1.53764,91.61,1.53748,1.53782,1.53747,1.53782,126.55,False
'2018-07-11T18:40:00',1.53764,1.53764,1.53743,1.53749,50.5,1.53782,1.53782,1.5376,1.53765,71.27,False
'2018-07-11T18:41:00',1.5375,1.53759,1.53723,1.53728,72.25,1.53766,1.53775,1.53741,1.53746,94.92,False
'2018-07-11T18:42:00',1.53733,1.53749,1.53718,1.53725,107.56,1.53749,1.53767,1.53736,1.53745,126.72,False
'2018-07-11T18:43:00',1.53728,1.5374,1.53712,1.53736,150.96,1.53748,1.53759,1.53729,1.53755,123.89,True
'2018-07-11T18:44:00',1.53736,1.53773,1.53721,1.53765,118.87,1.53755,1.53789,1.53739,1.53782,117.25,True
'2018-07-11T18:45:00',1.53773,1.53785,1.53765,1.53779,109.83,1.53787,1.53802,1.53783,1.53793,118.83,False
'2018-07-11T18:46:00',1.53773,1.5378,1.53719,1.53722,144.03,1.53789,1.53799,1.53737,1.53739,134.99,False
'2018-07-11T18:47:00',1.5372,1.53747,1.53714,1.53745,117.3,1.53739,1.53765,1.53732,1.53763,109.76,True
'2018-07-11T18:48:00',1.53747,1.53762,1.53731,1.53735,96.26,1.53765,1.5378,1.5375,1.53753,94.61,True
'2018-07-11T18:49:00',1.53735,1.53767,1.53734,1.53752,154.98,1.53754,1.53783,1.53752,1.53769,179.08,True
'2018-07-11T18:50:00',1.53751,1.53768,1.5373,1.53732,166.53,1.53768,1.53785,1.53749,1.5375,159.33,True
'2018-07-11T18:51:00',1.53732,1.5378,1.53728,1.53779,195.32,1.53749,1.53798,1.53745,1.53798,214.17,True
'2018-07-11T18:52:00',1.53778,1.538,1.53764,1.538,122.81,1.53797,1.53819,1.53777,1.53818,123.08,True
'2018-07-11T18:53:00',1.538,1.53812,1.5378,1.53789,160.5,1.53818,1.53829,1.53799,1.53807,189.69,False
'2018-07-11T18:54:00',1.5379,1.53794,1.53755,1.53764,108.75,1.53808,1.53811,1.53775,1.53783,154.91,True
'2018-07-11T18:55:00',1.53767,1.53832,1.53757,1.53818,155.08,1.53787,1.53848,1.53776,1.53833,147.26,True
'2018-07-11T18:56:00',1.53816,1.53848,1.53815,1.53843,166.14,1.53831,1.53863,1.53831,1.53857,184.25,False
'2018-07-11T18:57:00',1.53842,1.53842,1.53819,1.53837,186.25,1.53857,1.53857,1.53837,1.53855,146.24,True
'2018-07-11T18:58:00',1.53837,1.53847,1.53808,1.53814,128.94,1.53854,1.53863,1.53827,1.53833,98.65,True
'2018-07-11T18:59:00',1.53815,1.53869,1.53815,1.53866,159.12,1.53834,1.53885,1.53834,1.53875,194.38,True
'2018-07-11T19:00:00',1.53865,1.53893,1.53848,1.53873,147.44,1.53875,1.5391,1.53866,1.53892,159.26,True
'2018-07-11T19:01:00',1.53874,1.53898,1.53855,1.53871,201.43,1.53892,1.53918,1.53874,1.53891,219.51,False
'2018-07-11T19:02:00',1.5388,1.53883,1.53807,1.53835,248.9,1.53898,1.53902,1.53824,1.53856,238.45,False
'2018-07-11T19:03:00',1.53837,1.53859,1.53808,1.53827,189.2,1.53854,1.53873,1.53827,1.53843,243.84,False
'2018-07-11T19:04:00',1.53823,1.5385,1.53815,1.53848,156.94,1.53842,1.5387,1.53832,1.53868,203.22,True
'2018-07-11T19:05:00',1.53847,1.53864,1.53823,1.53851,165.81,1.53867,1.53882,1.53843,1.53869,199.18,False
'2018-07-11T19:06:00',1.53849,1.53849,1.53771,1.53773,196.91,1.53869,1.53869,1.5379,1.53793,224.97,False
'2018-07-11T19:07:00',1.53772,1.53794,1.53765,1.53787,148.87,1.53791,1.53811,1.53784,1.53804,185.83,True
'2018-07-11T19:08:00',1.53784,1.53797,1.53731,1.53792,258.94,1.53804,1.53814,1.53751,1.5381,258.83,True
'2018-07-11T19:09:00',1.53793,1.53819,1.53776,1.53787,200.57,1.5381,1.53837,1.53793,1.53802,235.0,False
'2018-07-11T19:10:00',1.53789,1.538,1.53754,1.53772,152.08,1.53806,1.53819,1.53772,1.5379,183.69,True
'2018-07-11T19:11:00',1.5377,1.53811,1.5376,1.53791,181.25,1.5379,1.53832,1.5378,1.53809,165.83,True
'2018-07-11T19:12:00',1.53795,1.53828,1.53795,1.53818,168.06,1.53809,1.53845,1.53809,1.53836,164.62,False
'2018-07-11T19:13:00',1.53817,1.53822,1.53797,1.53816,126.8,1.53836,1.5384,1.53816,1.53833,168.75,True
'2018-07-11T19:14:00',1.53814,1.53851,1.53796,1.53845,169.15,1.53833,1.53872,1.53814,1.53864,185.08,True
'2018-07-11T19:15:00',1.53846,1.53874,1.53798,1.53805,294.28,1.53864,1.53894,1.53816,1.53821,281.5,False
'2018-07-11T19:16:00',1.53802,1.53835,1.53788,1.53831,220.93,1.53819,1.53855,1.53808,1.53848,275.43,True
'2018-07-11T19:17:00',1.53831,1.5387,1.53819,1.53855,195.41,1.5385,1.53892,1.53836,1.53879,230.65,True
'2018-07-11T19:18:00',1.53857,1.53906,1.53857,1.53873,243.4,1.53879,1.53924,1.53877,1.53894,226.18,False
'2018-07-11T19:19:00',1.53868,1.53903,1.53865,1.53902,266.83,1.53885,1.53921,1.53884,1.5392,212.44,True
'2018-07-11T19:20:00',1.539,1.53936,1.53898,1.53932,220.29,1.53919,1.53955,1.53918,1.53954,177.56,True
'2018-07-11T19:21:00',1.53932,1.53949,1.53916,1.53929,204.72,1.53952,1.5397,1.53933,1.53947,151.35,False
'2018-07-11T19:22:00',1.53928,1.53935,1.53902,1.53918,159.3,1.53947,1.53953,1.53921,1.53937,134.34,False
'2018-07-11T19:23:00',1.53916,1.53927,1.5391,1.53924,100.95,1.53936,1.53946,1.53928,1.53944,90.56,True
'2018-07-11T19:24:00',1.53927,1.53939,1.53892,1.53922,172.92,1.53944,1.53958,1.53913,1.53943,153.21,True
'2018-07-11T19:25:00',1.53923,1.53961,1.53923,1.53958,141.34,1.53943,1.53978,1.53943,1.53975,146.53,True
'2018-07-11T19:26:00',1.53958,1.54032,1.53951,1.54014,143.9,1.53977,1.5405,1.5397,1.54033,168.66,False
'2018-07-11T19:27:00',1.54013,1.54013,1.53946,1.53958,168.58,1.54033,1.54033,1.53963,1.53977,172.8,False
'2018-07-11T19:28:00',1.53962,1.53973,1.53917,1.53928,134.74,1.53978,1.5399,1.53935,1.53947,160.74,False
'2018-07-11T19:29:00',1.53929,1.53958,1.53926,1.53934,147.81,1.53946,1.53976,1.53945,1.53954,113.01,True
'2018-07-11T19:30:00',1.53933,1.53959,1.53931,1.53952,154.98,1.53953,1.53978,1.53947,1.53969,157.16,False
'2018-07-11T19:31:00',1.53951,1.53953,1.53909,1.53919,181.04,1.53969,1.53969,1.5393,1.53936,192.02,False
'2018-07-11T19:32:00',1.53923,1.5394,1.53895,1.53908,209.68,1.5394,1.53957,1.53915,1.53929,203.41,False
'2018-07-11T19:33:00',1.5391,1.53928,1.53901,1.53918,156.55,1.5393,1.53949,1.53923,1.5394,196.88,True
'2018-07-11T19:34:00',1.53918,1.53929,1.53889,1.53927,135.06,1.53939,1.53951,1.53907,1.53946,178.87,True
'2018-07-11T19:35:00',1.53926,1.53961,1.5391,1.53943,216.71,1.53946,1.53981,1.53927,1.5396,214.04,False
'2018-07-11T19:36:00',1.53945,1.53945,1.53901,1.53925,201.94,1.53962,1.53962,1.53918,1.53944,150.62,True
'2018-07-11T19:37:00',1.53927,1.53949,1.53919,1.53946,152.17,1.53946,1.53966,1.53937,1.53962,192.74,True
'2018-07-11T19:38:00',1.53945,1.5395,1.53921,1.53935,121.75,1.53962,1.53968,1.53941,1.53956,136.92,True
'2018-07-11T19:39:00',1.53935,1.5398,1.53935,1.53968,113.69,1.53955,1.53999,1.53953,1.53987,117.08,False
'2018-07-11T19:40:00',1.53969,1.5398,1.53951,1.53967,101.25,1.53987,1.53997,1.53969,1.53984,122.49,False
'2018-07-11T19:41:00',1.53967,1.5397,1.53953,1.53962,105.12,1.53985,1.53989,1.53971,1.5398,112.7,False
'2018-07-11T19:42:00',1.53962,1.53964,1.53939,1.5396,116.89,1.53981,1.53984,1.53959,1.53981,125.38,True
'2018-07-11T19:43:00',1.5396,1.53973,1.53932,1.53947,133.81,1.5398,1.53987,1.53949,1.53968,124.56,False
'2018-07-11T19:44:00',1.53944,1.53954,1.53928,1.53938,68.75,1.53966,1.53974,1.53946,1.53956,79.74,True
'2018-07-11T19:45:00',1.53936,1.53961,1.53926,1.53959,119.12,1.53955,1.53979,1.53945,1.53977,136.93,False
'2018-07-11T19:46:00',1.5396,1.5396,1.53935,1.53941,93.0,1.53977,1.53977,1.53953,1.53959,112.17,False
'2018-07-11T19:47:00',1.53945,1.53948,1.53935,1.53936,67.82,1.53959,1.53966,1.53952,1.53956,77.5,True
'2018-07-11T19:48:00',1.53936,1.53966,1.53911,1.53957,118.9,1.53957,1.53985,1.5393,1.53978,134.01,True
'2018-07-11T19:49:00',1.5396,1.53967,1.53946,1.53946,114.37,1.5398,1.53987,1.53962,1.53964,103.82,True
'2018-07-11T19:50:00',1.53944,1.53988,1.53944,1.53974,179.8,1.53962,1.54006,1.53962,1.53995,181.06,True
'2018-07-11T19:51:00',1.53975,1.54002,1.53959,1.5398,181.4,1.53995,1.54022,1.53979,1.53997,203.69,False
'2018-07-11T19:52:00',1.53982,1.53985,1.53933,1.53963,185.84,1.54,1.54003,1.53953,1.53986,191.06,True
'2018-07-11T19:53:00',1.53962,1.53986,1.53954,1.53983,172.37,1.53983,1.54007,1.53975,1.54001,174.93,True
'2018-07-11T19:54:00',1.53981,1.5404,1.53974,1.54038,157.2,1.54001,1.54059,1.53994,1.54058,170.87,True
'2018-07-11T19:55:00',1.54034,1.5404,1.5399,1.53998,185.25,1.54054,1.54061,1.54008,1.54019,211.23,False
'2018-07-11T19:56:00',1.53999,1.54017,1.53994,1.53997,106.23,1.54019,1.54035,1.54011,1.54015,129.83,True
'2018-07-11T19:57:00',1.54002,1.54023,1.53996,1.54016,115.38,1.54015,1.54038,1.54015,1.54036,168.03,True
'2018-07-11T19:58:00',1.54016,1.54046,1.54014,1.54041,142.4,1.54036,1.54065,1.54035,1.54061,152.13,True
'2018-07-11T19:59:00',1.54047,1.54058,1.54036,1.5405,148.29,1.54063,1.54074,1.54054,1.54067,194.19,True
'2018-07-11T20:00:00',1.54053,1.54092,1.54053,1.54084,127.75,1.54073,1.5411,1.54072,1.54104,174.31,False
'2018-07-11T20:01:00',1.54084,1.54084,1.54039,1.54046,114.24,1.54104,1.54104,1.5406,1.54066,160.13,False
'2018-07-11T20:02:00',1.54047,1.54062,1.54035,1.54049,106.97,1.54066,1.54081,1.54054,1.54068,128.63,True
'2018-07-11T20:03:00',1.5405,1.54084,1.54043,1.54084,91.93,1.54068,1.54101,1.54062,1.54101,89.25,False
'2018-07-11T20:04:00',1.54082,1.54082,1.54053,1.54071,164.5,1.54096,1.54099,1.54072,1.54092,140.45,False
'2018-07-11T20:05:00',1.54071,1.54071,1.54017,1.54019,176.07,1.54091,1.54092,1.54037,1.54037,166.34,False
'2018-07-11T20:06:00',1.5402,1.54027,1.53994,1.54022,157.41,1.54037,1.54046,1.54015,1.54041,136.88,True
'2018-07-11T20:07:00',1.54028,1.54036,1.54006,1.54013,173.75,1.54044,1.54052,1.54026,1.54035,151.08,True
'2018-07-11T20:08:00',1.54014,1.54042,1.54009,1.54034,196.57,1.54036,1.54058,1.54029,1.54054,166.0,True
'2018-07-11T20:09:00',1.54034,1.54062,1.54034,1.54059,99.28,1.54054,1.5408,1.54054,1.54077,95.39,True
'2018-07-11T20:10:00',1.54061,1.5412,1.54055,1.54101,221.86,1.54078,1.54138,1.5407,1.5412,223.63,True
'2018-07-11T20:11:00',1.54099,1.54134,1.54087,1.54111,205.07,1.54117,1.54154,1.54106,1.54131,184.81,False
'2018-07-11T20:12:00',1.54111,1.54114,1.54082,1.54107,185.57,1.5413,1.54133,1.54101,1.54126,201.97,False
'2018-07-11T20:13:00',1.5411,1.54112,1.54048,1.54062,117.69,1.54129,1.54131,1.54068,1.54078,133.91,False
'2018-07-11T20:14:00',1.54062,1.54109,1.54058,1.54093,158.75,1.54079,1.54125,1.54077,1.54113,205.37,False
'2018-07-11T20:15:00',1.54095,1.541,1.54073,1.54094,114.75,1.54112,1.54118,1.54091,1.54112,133.78,True
'2018-07-11T20:16:00',1.54093,1.54125,1.54092,1.5412,163.87,1.54105,1.54145,1.54105,1.5414,172.92,False
'2018-07-11T20:17:00',1.54122,1.54125,1.5411,1.54123,115.49,1.5414,1.54143,1.54126,1.54142,136.93,True
'2018-07-11T20:18:00',1.54124,1.54128,1.54109,1.54119,106.84,1.54141,1.54149,1.54123,1.54132,119.13,True
'2018-07-11T20:19:00',1.54117,1.54163,1.541,1.54159,148.12,1.54132,1.54179,1.54119,1.54179,171.72,True
'2018-07-11T20:20:00',1.54164,1.54173,1.54158,1.54162,109.26,1.54182,1.54192,1.54175,1.54182,113.69,False
'2018-07-11T20:21:00',1.54162,1.54167,1.54139,1.54139,128.57,1.54181,1.54184,1.54149,1.54156,146.03,False
'2018-07-11T20:22:00',1.54139,1.54152,1.54075,1.54098,254.42,1.54157,1.54172,1.54095,1.54116,277.96,False
'2018-07-11T20:23:00',1.54098,1.54137,1.54069,1.54095,329.62,1.54118,1.54159,1.54091,1.54118,311.03,True
'2018-07-11T20:24:00',1.54093,1.54139,1.54067,1.54111,355.79,1.54117,1.54155,1.54085,1.54126,338.27,False
'2018-07-11T20:25:00',1.54103,1.54107,1.54054,1.54057,182.49,1.54126,1.54127,1.54074,1.54078,208.97,False
'2018-07-11T20:26:00',1.54057,1.54065,1.53994,1.53994,209.0,1.54078,1.54081,1.54011,1.54011,229.99,False
'2018-07-11T20:27:00',1.53993,1.54014,1.53968,1.53981,207.02,1.54011,1.54034,1.53989,1.54002,226.73,False
'2018-07-11T20:28:00',1.53983,1.53986,1.53963,1.53976,157.15,1.54001,1.54003,1.53979,1.53991,123.69,True
'2018-07-11T20:29:00',1.53973,1.54005,1.53962,1.53998,107.0,1.53991,1.54018,1.5398,1.54016,109.56,True
'2018-07-11T20:30:00',1.53998,1.54055,1.53985,1.5402,180.81,1.54014,1.5407,1.54004,1.54043,208.51,True
'2018-07-11T20:31:00',1.54021,1.54066,1.54008,1.54066,264.05,1.54044,1.54085,1.54031,1.54083,273.99,True
'2018-07-11T20:32:00',1.54062,1.54084,1.54024,1.54024,213.59,1.54083,1.54101,1.54041,1.54041,227.43,False
'2018-07-11T20:33:00',1.54026,1.54072,1.54016,1.54051,239.3,1.54041,1.54089,1.54036,1.54066,214.07,True
'2018-07-11T20:34:00',1.54053,1.5408,1.54051,1.54069,261.89,1.54069,1.54097,1.54069,1.54085,200.31,False
'2018-07-11T20:35:00',1.54069,1.54069,1.54021,1.54021,143.89,1.54085,1.54085,1.54038,1.54038,158.75,False
'2018-07-11T20:36:00',1.54021,1.54052,1.54021,1.54044,172.53,1.54039,1.54066,1.54038,1.54063,153.52,True
'2018-07-11T20:37:00',1.54043,1.54052,1.53997,1.54028,187.82,1.54061,1.54068,1.54018,1.54048,198.48,False
'2018-07-11T20:38:00',1.54029,1.54041,1.54023,1.54027,159.66,1.54048,1.54061,1.54044,1.54045,171.05,False
'2018-07-11T20:39:00',1.54028,1.54038,1.54013,1.54027,167.64,1.54045,1.54049,1.54032,1.54045,136.28,True
'2018-07-11T20:40:00',1.54027,1.5404,1.54015,1.54026,202.75,1.54046,1.54061,1.54032,1.54047,151.96,True
'2018-07-11T20:41:00',1.54025,1.54043,1.54024,1.54033,176.69,1.54047,1.54064,1.54044,1.54052,116.73,True
'2018-07-11T20:42:00',1.54033,1.54061,1.5402,1.54048,240.9,1.54052,1.5408,1.54039,1.54063,184.63,True
'2018-07-11T20:43:00',1.54049,1.54085,1.54023,1.54035,199.69,1.54065,1.54104,1.54045,1.5406,194.45,False
'2018-07-11T20:44:00',1.54037,1.54065,1.5403,1.54053,211.3,1.5406,1.54085,1.54051,1.54074,237.43,False
'2018-07-11T20:45:00',1.54052,1.54064,1.54033,1.54033,146.69,1.54072,1.5408,1.54053,1.54053,149.71,False
'2018-07-11T20:46:00',1.54032,1.54037,1.54001,1.54004,176.05,1.54054,1.54059,1.5402,1.54025,180.88,False
'2018-07-11T20:47:00',1.54005,1.54008,1.53986,1.53988,194.43,1.54026,1.54028,1.54002,1.54007,305.44,True
'2018-07-11T20:48:00',1.53986,1.54012,1.53986,1.53996,335.84,1.54006,1.54034,1.54005,1.54016,351.55,True
'2018-07-11T20:49:00',1.53992,1.54066,1.53992,1.54043,345.14,1.54014,1.54084,1.54013,1.54064,333.16,False
'2018-07-11T20:50:00',1.54044,1.54052,1.54018,1.54052,248.56,1.54065,1.54074,1.54036,1.54074,288.67,False
'2018-07-11T20:51:00',1.54051,1.54051,1.53999,1.54022,285.49,1.54073,1.54074,1.54021,1.54043,354.79,False
'2018-07-11T20:52:00',1.54023,1.54031,1.53986,1.5403,280.16,1.54043,1.54055,1.54007,1.54053,250.58,True
'2018-07-11T20:53:00',1.5403,1.5407,1.5403,1.54069,197.06,1.54053,1.54086,1.54053,1.54084,186.84,True
'2018-07-11T20:54:00',1.54073,1.54078,1.54046,1.54068,227.37,1.54087,1.54096,1.54061,1.54086,341.62,False
'2018-07-11T20:55:00',1.54067,1.54072,1.54051,1.54052,211.59,1.54086,1.54091,1.54069,1.54071,352.5,True
'2018-07-11T20:56:00',1.54053,1.5408,1.54053,1.5408,154.25,1.54074,1.54097,1.54069,1.54096,243.13,True
'2018-07-11T20:57:00',1.5408,1.5408,1.54053,1.54055,156.37,1.54097,1.541,1.54071,1.54075,216.88,False
'2018-07-11T20:58:00',1.5406,1.54067,1.54046,1.54062,135.75,1.54072,1.54083,1.5406,1.54079,180.15,False
'2018-07-11T20:59:00',1.54061,1.54061,1.54022,1.54051,275.95,1.54071,1.54079,1.54042,1.54069,241.28,False
'2018-07-11T21:00:00',1.54051,1.54056,1.54022,1.54024,200.45,1.54071,1.54076,1.54043,1.54044,172.24,False
'2018-07-11T21:01:00',1.54025,1.54044,1.54023,1.54038,120.52,1.54044,1.54065,1.54044,1.54056,114.75,True
'2018-07-11T21:02:00',1.54036,1.54059,1.54028,1.54043,111.75,1.54056,1.54074,1.54048,1.54059,140.8,False
'2018-07-11T21:03:00',1.54041,1.54048,1.5403,1.54036,128.26,1.54058,1.54064,1.54048,1.54055,127.44,True
'2018-07-11T21:04:00',1.54034,1.54084,1.54027,1.54084,172.58,1.54055,1.54101,1.54046,1.54101,161.15,True
'2018-07-11T21:05:00',1.54084,1.54116,1.54067,1.5407,130.25,1.54098,1.54124,1.5408,1.54083,167.47,False
'2018-07-11T21:06:00',1.5407,1.54079,1.54065,1.54076,129.0,1.54085,1.54095,1.54081,1.54092,166.49,False
'2018-07-11T21:07:00',1.54074,1.54076,1.5406,1.54066,138.35,1.54092,1.54094,1.54079,1.54085,145.86,False
'2018-07-11T21:08:00',1.54066,1.54072,1.54053,1.54054,118.73,1.54084,1.54092,1.54072,1.54072,120.31,False
'2018-07-11T21:09:00',1.54054,1.54066,1.54046,1.54048,124.27,1.54072,1.54084,1.54062,1.54065,138.18,False
'2018-07-11T21:10:00',1.54047,1.54063,1.54045,1.54061,107.73,1.54065,1.5408,1.54062,1.54077,131.8,True
'2018-07-11T21:11:00',1.54061,1.54078,1.5406,1.54063,118.26,1.54076,1.54097,1.54073,1.54084,120.63,False
'2018-07-11T21:12:00',1.54064,1.54076,1.54064,1.54068,147.43,1.54082,1.54094,1.54082,1.54088,135.51,True
'2018-07-11T21:13:00',1.54069,1.54079,1.54054,1.54074,126.49,1.54089,1.54099,1.54072,1.54091,102.07,True
'2018-07-11T21:14:00',1.54074,1.54099,1.54067,1.5407,123.23,1.54092,1.54116,1.54086,1.54089,134.23,True
'2018-07-11T21:15:00',1.54068,1.54116,1.54057,1.54113,155.27,1.54088,1.54134,1.54076,1.54132,134.21,True
'2018-07-11T21:16:00',1.54111,1.54151,1.54111,1.54151,124.67,1.5413,1.54164,1.5413,1.54164,90.94,True
'2018-07-11T21:17:00',1.54153,1.54153,1.5413,1.54143,95.36,1.54165,1.54166,1.54147,1.54157,111.72,True
'2018-07-11T21:18:00',1.54144,1.54157,1.54142,1.5415,100.89,1.54157,1.54169,1.54155,1.54169,97.55,False
'2018-07-11T21:19:00',1.5415,1.5415,1.54116,1.54116,131.64,1.5417,1.5417,1.54136,1.54136,102.63,True
'2018-07-11T21:20:00',1.54114,1.54163,1.54111,1.54152,211.69,1.54135,1.54178,1.54131,1.54173,183.42,False
'2018-07-11T21:21:00',1.54152,1.5416,1.54142,1.54147,157.35,1.54173,1.54181,1.54158,1.54161,140.82,False
'2018-07-11T21:22:00',1.54148,1.5416,1.54139,1.54151,112.09,1.5416,1.54172,1.54156,1.54163,116.51,True
'2018-07-11T21:23:00',1.54151,1.54167,1.54142,1.54165,132.94,1.54164,1.54182,1.54155,1.5418,140.81,False
'2018-07-11T21:24:00',1.54165,1.54165,1.54133,1.54141,154.13,1.54176,1.54179,1.5415,1.54161,151.5,True
'2018-07-11T21:25:00',1.54141,1.54175,1.54137,1.54173,165.13,1.54161,1.54198,1.54158,1.54193,134.21,False
'2018-07-11T21:26:00',1.54171,1.54176,1.54152,1.54176,118.41,1.54192,1.54195,1.54173,1.54194,141.48,True
'2018-07-11T21:27:00',1.54177,1.54185,1.54151,1.54154,116.94,1.54198,1.54204,1.54164,1.5417,147.43,False
'2018-07-11T21:28:00',1.54152,1.54156,1.54142,1.54148,89.3,1.54167,1.54174,1.54162,1.54168,93.31,True
'2018-07-11T21:29:00',1.54149,1.54171,1.54144,1.5417,155.72,1.54168,1.54192,1.54166,1.5419,107.46,False
'2018-07-11T21:30:00',1.5417,1.5417,1.54149,1.54154,78.35,1.54191,1.54192,1.54168,1.54173,111.98,False
'2018-07-11T21:31:00',1.54152,1.54155,1.54129,1.54153,152.61,1.54172,1.54174,1.54151,1.54173,133.74,False
'2018-07-11T21:32:00',1.54153,1.54154,1.54136,1.54147,167.52,1.54172,1.54174,1.54154,1.54167,163.31,False
'2018-07-11T21:33:00',1.54147,1.54148,1.54136,1.54143,84.48,1.54168,1.54169,1.54156,1.54161,79.37,True
'2018-07-11T21:34:00',1.54143,1.54156,1.54143,1.54153,146.53,1.54162,1.54174,1.54162,1.54173,128.84,True
'2018-07-11T21:35:00',1.54154,1.54159,1.54127,1.54152,138.51,1.54173,1.54177,1.54147,1.54172,136.14,True
'2018-07-11T21:36:00',1.54154,1.54165,1.54148,1.54163,122.62,1.54173,1.54184,1.54167,1.54183,126.89,True
'2018-07-11T21:37:00',1.54165,1.54172,1.54157,1.54162,104.87,1.54184,1.54191,1.54176,1.54183,91.04,True
'2018-07-11T21:38:00',1.54162,1.54174,1.54126,1.54133,146.75,1.54184,1.54194,1.54146,1.54151,141.05,False
'2018-07-11T21:39:00',1.54134,1.54136,1.54077,1.54079,149.36,1.54152,1.54157,1.54099,1.54101,174.86,False
'2018-07-11T21:40:00',1.54083,1.54093,1.54069,1.54073,127.15,1.54102,1.54113,1.54089,1.54093,162.2,False
'2018-07-11T21:41:00',1.54074,1.54076,1.54055,1.54066,114.28,1.54093,1.54095,1.54073,1.54086,131.13,True
'2018-07-11T21:42:00',1.54065,1.54098,1.54059,1.54081,197.6,1.54086,1.54112,1.54079,1.541,158.61,True
'2018-07-11T21:43:00',1.54079,1.54097,1.54074,1.54097,139.05,1.541,1.54118,1.54092,1.54118,127.37,True
'2018-07-11T21:44:00',1.54104,1.54129,1.541,1.54122,128.61,1.54122,1.54146,1.54121,1.54143,83.62,True
'2018-07-11T21:45:00',1.54121,1.5413,1.54118,1.5413,167.14,1.54143,1.54151,1.54138,1.54148,123.27,True
'2018-07-11T21:46:00',1.54132,1.54144,1.54128,1.54143,132.43,1.54152,1.54161,1.54149,1.54161,99.58,True
'2018-07-11T21:47:00',1.54144,1.54164,1.54144,1.54153,113.24,1.54161,1.54183,1.54161,1.54175,116.14,False
'2018-07-11T21:48:00',1.54153,1.54158,1.54141,1.54144,103.09,1.54176,1.54177,1.54162,1.54164,112.44,True
'2018-07-11T21:49:00',1.54146,1.54177,1.54146,1.54169,79.93,1.54166,1.54197,1.54166,1.54187,70.39,True
'2018-07-11T21:50:00',1.54169,1.54182,1.54157,1.54157,130.56,1.54185,1.54202,1.54175,1.54175,111.51,True
'2018-07-11T21:51:00',1.54157,1.54203,1.54149,1.54168,234.47,1.54177,1.54218,1.54167,1.54184,193.27,False
'2018-07-11T21:52:00',1.54165,1.54175,1.54139,1.54159,120.6,1.54184,1.54191,1.54159,1.54181,150.01,False
'2018-07-11T21:53:00',1.54159,1.54172,1.54151,1.54157,95.63,1.5418,1.54187,1.54172,1.54176,129.62,False
'2018-07-11T21:54:00',1.54156,1.54159,1.54141,1.54144,107.15,1.54176,1.54179,1.54154,1.54161,116.82,True
'2018-07-11T21:55:00',1.54151,1.5418,1.54137,1.54177,190.97,1.54164,1.54196,1.54157,1.54196,131.5,True
'2018-07-11T21:56:00',1.54176,1.54181,1.54165,1.54165,111.54,1.54196,1.542,1.54183,1.54184,85.11,False
'2018-07-11T21:57:00',1.54165,1.54165,1.54141,1.54144,88.43,1.54183,1.54183,1.54156,1.54162,84.0,False
'2018-07-11T21:58:00',1.54143,1.54154,1.54111,1.54123,157.38,1.54161,1.54162,1.54128,1.54141,116.25,False
'2018-07-11T21:59:00',1.54121,1.54132,1.54087,1.5409,164.73,1.54139,1.54152,1.54106,1.54107,111.0,False
'2018-07-11T22:00:00',1.54109,1.54121,1.54096,1.54116,175.78,1.54114,1.54136,1.54114,1.54135,92.48,True
'2018-07-11T22:01:00',1.54115,1.54136,1.54104,1.54122,105.42,1.54134,1.54149,1.54121,1.54139,89.48,True
'2018-07-11T22:02:00',1.54123,1.5417,1.54118,1.54163,121.8,1.54139,1.54189,1.54136,1.54182,112.0,False
'2018-07-11T22:03:00',1.54164,1.54164,1.54142,1.54162,115.63,1.54182,1.54184,1.54164,1.54181,86.72,True
'2018-07-11T22:04:00',1.54166,1.54176,1.54136,1.54151,79.76,1.54184,1.5419,1.54157,1.54166,71.03,False
'2018-07-11T22:05:00',1.54152,1.54164,1.54137,1.54137,55.69,1.54167,1.5418,1.54156,1.54156,66.03,False
'2018-07-11T22:06:00',1.54137,1.54142,1.54129,1.54141,52.16,1.54155,1.54161,1.5415,1.54161,44.12,True
'2018-07-11T22:07:00',1.54142,1.54158,1.54141,1.54157,47.49,1.54162,1.54178,1.5416,1.54176,48.18,True
'2018-07-11T22:08:00',1.54158,1.54175,1.54158,1.54172,41.74,1.54177,1.5419,1.54177,1.5419,60.2,False
'2018-07-11T22:09:00',1.54169,1.54175,1.54163,1.54164,57.5,1.54188,1.5419,1.54183,1.54183,78.27,False
'2018-07-11T22:10:00',1.54166,1.54174,1.54162,1.54174,74.24,1.54183,1.5419,1.54177,1.5419,83.21,False
'2018-07-11T22:11:00',1.54174,1.54174,1.54149,1.54156,84.47,1.54189,1.5419,1.54167,1.54173,92.93,False
'2018-07-11T22:12:00',1.54157,1.54174,1.54147,1.54169,45.0,1.54173,1.5419,1.54163,1.54185,50.33,True
'2018-07-11T22:13:00',1.54169,1.54181,1.54168,1.54175,23.12,1.54185,1.5419,1.54185,1.5419,11.89,True
'2018-07-11T22:14:00',1.54177,1.54182,1.54167,1.54182,59.35,1.5419,1.5419,1.54184,1.5419,45.77,True
'2018-07-11T22:15:00',1.54181,1.54192,1.5418,1.54191,58.42,1.5419,1.54212,1.5419,1.54211,54.31,True
'2018-07-11T22:16:00',1.54191,1.54198,1.54191,1.54196,32.04,1.54212,1.54218,1.54211,1.54216,32.5,False
'2018-07-11T22:17:00',1.54196,1.54198,1.54181,1.54192,35.31,1.54216,1.54218,1.54202,1.5421,45.46,True
'2018-07-11T22:18:00',1.54192,1.54207,1.54191,1.54203,40.96,1.54211,1.54226,1.5421,1.54223,44.75,False
'2018-07-11T22:19:00',1.54203,1.54203,1.54188,1.54197,61.74,1.54221,1.54222,1.54207,1.54217,69.74,True
'2018-07-11T22:20:00',1.54198,1.54204,1.54198,1.54203,6.0,1.54217,1.54223,1.54217,1.54223,7.75,True
'2018-07-11T22:21:00',1.54203,1.54217,1.54203,1.54214,45.91,1.54224,1.54236,1.54223,1.54233,59.88,False
'2018-07-11T22:22:00',1.54214,1.54216,1.54212,1.54212,45.91,1.54233,1.54236,1.54231,1.54234,53.25,False
'2018-07-11T22:23:00',1.54212,1.54215,1.54201,1.54201,168.97,1.54232,1.54236,1.5422,1.5422,126.75,True
'2018-07-11T22:24:00',1.54202,1.54218,1.54173,1.54218,136.34,1.5422,1.54236,1.54191,1.54236,102.37,True
'2018-07-11T22:25:00',1.54215,1.54227,1.54207,1.54217,79.19,1.54233,1.54243,1.54226,1.54238,98.13,True
'2018-07-11T22:26:00',1.54217,1.54231,1.54215,1.54225,62.72,1.54238,1.5425,1.54232,1.54242,81.27,False
'2018-07-11T22:27:00',1.54224,1.54224,1.54202,1.54205,35.75,1.54242,1.54242,1.54219,1.54222,38.43,False
'2018-07-11T22:28:00',1.54204,1.54215,1.54204,1.54205,49.6,1.54221,1.54234,1.54221,1.54226,55.02,False
'2018-07-11T22:29:00',1.54207,1.54207,1.54181,1.54198,89.51,1.54227,1.54228,1.54201,1.54221,94.96,False
'2018-07-11T22:30:00',1.54198,1.54201,1.54181,1.54192,61.87,1.5422,1.54223,1.54196,1.5421,74.85,False
'2018-07-11T22:31:00',1.54188,1.54188,1.54174,1.54188,27.94,1.54199,1.54206,1.5419,1.54206,26.44,True
'2018-07-11T22:32:00',1.54187,1.54203,1.54186,1.54203,39.69,1.54204,1.54221,1.54203,1.54221,43.11,True
'2018-07-11T22:33:00',1.54203,1.54215,1.54203,1.54205,28.32,1.54222,1.54233,1.54222,1.54222,29.75,False
'2018-07-11T22:34:00',1.54205,1.54206,1.54187,1.5419,53.11,1.54221,1.54223,1.54206,1.54211,45.5,True
'2018-07-11T22:35:00',1.5419,1.54214,1.5419,1.54211,41.25,1.54211,1.54231,1.5421,1.54231,36.0,True
'2018-07-11T22:36:00',1.54211,1.54222,1.54205,1.54209,88.27,1.54227,1.54242,1.54225,1.54227,59.25,False
'2018-07-11T22:37:00',1.54209,1.54209,1.54203,1.54203,22.0,1.54225,1.54227,1.54221,1.54221,19.5,False
'2018-07-11T22:38:00',1.54203,1.54203,1.54186,1.54186,49.36,1.5422,1.5422,1.54203,1.54204,39.5,False
'2018-07-11T22:39:00',1.54186,1.54188,1.54184,1.54187,32.35,1.54203,1.54206,1.542,1.54204,23.5,True
'2018-07-11T22:40:00',1.54187,1.54197,1.54185,1.54193,50.73,1.54207,1.54217,1.54202,1.54207,38.0,True
'2018-07-11T22:41:00',1.54193,1.542,1.54186,1.542,37.25,1.54208,1.5422,1.54204,1.5422,33.0,True
'2018-07-11T22:42:00',1.542,1.54208,1.54199,1.54205,35.13,1.54221,1.54225,1.54219,1.54224,28.69,True
'2018-07-11T22:43:00',1.54204,1.54224,1.54204,1.54223,56.69,1.54225,1.54241,1.54225,1.54241,59.88,False
'2018-07-11T22:44:00',1.54222,1.54222,1.54205,1.54215,42.75,1.54241,1.54241,1.54223,1.5423,43.25,False
'2018-07-11T22:45:00',1.54215,1.54217,1.54201,1.54205,25.5,1.54231,1.54232,1.54219,1.54225,30.0,False
'2018-07-11T22:46:00',1.54204,1.54212,1.54199,1.54199,34.25,1.54225,1.54232,1.54218,1.54221,38.19,False
'2018-07-11T22:47:00',1.542,1.54205,1.54179,1.54184,49.25,1.54221,1.54225,1.54197,1.54201,52.5,False
'2018-07-11T22:48:00',1.54186,1.54186,1.54169,1.54173,63.75,1.54201,1.54201,1.54189,1.54195,70.39,False
'2018-07-11T22:49:00',1.54174,1.54178,1.54168,1.54171,68.5,1.54195,1.542,1.54187,1.5419,66.38,True
'2018-07-11T22:50:00',1.54178,1.54196,1.54177,1.54196,61.75,1.54195,1.54213,1.54195,1.54213,60.19,True
'2018-07-11T22:51:00',1.54197,1.54197,1.54181,1.54184,37.62,1.54213,1.54215,1.54199,1.54205,36.94,True
'2018-07-11T22:52:00',1.54189,1.54198,1.54183,1.54183,55.57,1.54207,1.54218,1.54202,1.54204,51.0,False
'2018-07-11T22:53:00',1.54183,1.54183,1.54173,1.54177,59.57,1.54203,1.54204,1.54192,1.54192,62.0,True
'2018-07-11T22:54:00',1.5418,1.54197,1.54175,1.54192,49.39,1.54192,1.54209,1.54192,1.54208,50.5,True
'2018-07-11T22:55:00',1.54191,1.54199,1.54183,1.54194,40.0,1.54206,1.54214,1.54202,1.5421,44.0,True
'2018-07-11T22:56:00',1.54194,1.542,1.54172,1.54184,78.08,1.54209,1.54215,1.54196,1.54202,78.0,False
'2018-07-11T22:57:00',1.54185,1.54191,1.54173,1.54191,58.25,1.54202,1.54206,1.5419,1.54206,59.94,True
'2018-07-11T22:58:00',1.54193,1.5422,1.5419,1.54216,116.96,1.54206,1.54241,1.54206,1.54236,114.25,True
'2018-07-11T22:59:00',1.54216,1.54223,1.5415,1.54165,129.26,1.54234,1.54244,1.542,1.54205,115.67,False
'2018-07-11T23:00:00',1.54143,1.54207,1.54112,1.54184,40.13,1.54205,1.5427,1.54205,1.54265,43.88,False
'2018-07-11T23:01:00',1.54189,1.5419,1.54182,1.5419,15.6,1.54261,1.54261,1.54239,1.54248,17.25,True
'2018-07-11T23:02:00',1.54221,1.5423,1.54208,1.54208,23.25,1.54248,1.54272,1.54245,1.54269,27.75,False
'2018-07-11T23:03:00',1.54206,1.54221,1.54206,1.54211,16.5,1.54269,1.5427,1.54248,1.54256,18.0,False
'2018-07-11T23:04:00',1.54213,1.54213,1.54197,1.54197,19.0,1.5426,1.54262,1.54245,1.54251,19.0,False
'2018-07-11T23:05:00',1.54197,1.54203,1.54185,1.54188,61.0,1.54252,1.54252,1.5422,1.54226,60.5,True
'2018-07-11T23:06:00',1.54188,1.54211,1.54176,1.54176,63.35,1.54222,1.54264,1.54222,1.54233,67.5,False
'2018-07-11T23:07:00',1.54177,1.54204,1.54177,1.54201,87.0,1.54229,1.54255,1.54229,1.54243,81.5,False
'2018-07-11T23:08:00',1.54202,1.54202,1.54175,1.54186,64.0,1.54243,1.54246,1.54228,1.54239,65.62,False
'2018-07-11T23:09:00',1.54186,1.54194,1.54181,1.54192,51.0,1.54237,1.54246,1.54229,1.54236,50.5,False
'2018-07-11T23:10:00',1.54192,1.54194,1.5419,1.54194,28.0,1.54235,1.54244,1.54235,1.54244,28.5,True
'2018-07-11T23:11:00',1.54194,1.54196,1.54193,1.54194,27.5,1.54245,1.54245,1.54243,1.54244,32.25,False
'2018-07-11T23:12:00',1.54193,1.54195,1.5419,1.54193,30.5,1.54244,1.54244,1.54238,1.54239,30.5,False
'2018-07-11T23:13:00',1.54193,1.54197,1.54183,1.54185,195.54,1.54238,1.5424,1.54209,1.5422,186.61,False
'2018-07-11T23:14:00',1.54188,1.54188,1.5417,1.54183,123.75,1.5422,1.54233,1.54201,1.54233,118.83,True
'2018-07-11T23:15:00',1.54184,1.54196,1.54175,1.54186,104.25,1.54228,1.54239,1.54221,1.54231,102.5,False
'2018-07-11T23:16:00',1.54186,1.54194,1.54181,1.54181,124.32,1.54231,1.54238,1.54226,1.54226,111.19,False
'2018-07-11T23:17:00',1.54181,1.54186,1.5418,1.54183,87.37,1.54227,1.54234,1.54223,1.54229,82.5,True
'2018-07-11T23:18:00',1.54189,1.54196,1.5418,1.54196,44.25,1.54235,1.54239,1.54227,1.54235,50.64,False
'2018-07-11T23:19:00',1.54196,1.54196,1.54194,1.54194,12.0,1.5423,1.54237,1.5423,1.54237,17.28,True
'2018-07-11T23:20:00',1.54194,1.5421,1.54194,1.54208,18.0,1.54237,1.54251,1.54237,1.5425,22.33,True
'2018-07-11T23:21:00',1.5421,1.54267,1.54209,1.54215,130.57,1.54252,1.54318,1.54252,1.5429,169.7,False
'2018-07-11T23:22:00',1.54212,1.54257,1.54208,1.54253,209.69,1.54289,1.54328,1.54271,1.54323,302.63,True
'2018-07-11T23:23:00',1.54253,1.54292,1.54253,1.54274,104.49,1.54322,1.54341,1.54316,1.54328,133.74,False
'2018-07-11T23:24:00',1.54282,1.54289,1.54259,1.5426,230.0,1.54326,1.54332,1.54287,1.54288,256.49,False
'2018-07-11T23:25:00',1.5426,1.54264,1.54257,1.54261,58.38,1.54289,1.5431,1.54284,1.5429,64.36,True
'2018-07-11T23:26:00',1.5426,1.54274,1.5426,1.54272,52.0,1.5429,1.54306,1.5429,1.54299,52.5,False
'2018-07-11T23:27:00',1.54273,1.54274,1.54212,1.54242,90.86,1.54299,1.54301,1.54274,1.54289,81.88,False
'2018-07-11T23:28:00',1.54242,1.54271,1.54206,1.54206,163.9,1.54289,1.54301,1.54256,1.54261,133.0,False
'2018-07-11T23:29:00',1.54206,1.54225,1.54198,1.54221,125.33,1.54261,1.54278,1.54248,1.54278,106.06,True
'2018-07-11T23:30:00',1.54225,1.5425,1.54212,1.54239,180.09,1.54285,1.54333,1.54285,1.54322,178.44,False
'2018-07-11T23:31:00',1.54252,1.54252,1.54229,1.54234,70.66,1.54324,1.54327,1.54296,1.54296,57.27,False
'2018-07-11T23:32:00',1.54235,1.54259,1.54208,1.54251,123.22,1.54296,1.54306,1.54255,1.54291,100.37,False
'2018-07-11T23:33:00',1.5425,1.5425,1.54235,1.54242,59.5,1.5429,1.5429,1.54276,1.54281,49.0,True
'2018-07-11T23:34:00',1.54242,1.5426,1.54236,1.54255,118.68,1.54281,1.54299,1.54279,1.54297,91.22,False
'2018-07-11T23:35:00',1.54255,1.54255,1.5423,1.54239,128.05,1.54297,1.54297,1.54274,1.54278,98.63,False
'2018-07-11T23:36:00',1.5424,1.54245,1.54232,1.54243,73.65,1.54278,1.54288,1.54274,1.5428,70.18,True
'2018-07-11T23:37:00',1.54244,1.54274,1.5423,1.54249,109.91,1.54281,1.54303,1.54276,1.5429,111.84,False
'2018-07-11T23:38:00',1.54249,1.5425,1.54233,1.54238,70.32,1.5429,1.54301,1.54288,1.54297,89.64,True
'2018-07-11T23:39:00',1.54238,1.54252,1.54233,1.54251,172.78,1.54297,1.54301,1.5428,1.54289,198.72,True
'2018-07-11T23:40:00',1.54251,1.54258,1.54237,1.54248,131.74,1.54289,1.54298,1.54285,1.5429,155.84,False
'2018-07-11T23:41:00',1.54246,1.54255,1.54241,1.5425,149.83,1.54291,1.54299,1.54286,1.54291,206.4,True
'2018-07-11T23:42:00',1.54247,1.54308,1.54239,1.54285,198.16,1.54291,1.54342,1.54289,1.54319,206.88,False
'2018-07-11T23:43:00',1.54286,1.54286,1.54253,1.54256,140.84,1.54319,1.54323,1.5429,1.54293,140.17,False
'2018-07-11T23:44:00',1.54265,1.54268,1.54244,1.54267,137.68,1.54308,1.54314,1.5427,1.54285,134.48,False
'2018-07-11T23:45:00',1.54267,1.54267,1.54258,1.5426,47.0,1.54286,1.54286,1.5428,1.54284,47.0,False
'2018-07-11T23:46:00',1.54261,1.54266,1.54258,1.54262,50.5,1.54284,1.54288,1.54281,1.54287,49.5,False
'2018-07-11T23:47:00',1.54262,1.54265,1.5425,1.54251,118.7,1.54286,1.54286,1.54277,1.54277,116.5,False
'2018-07-11T23:48:00',1.54252,1.5426,1.54248,1.5426,83.84,1.54277,1.54295,1.54276,1.54294,79.0,True
'2018-07-11T23:49:00',1.5426,1.54269,1.54256,1.54262,69.2,1.54295,1.54302,1.54292,1.54297,67.5,False
'2018-07-11T23:50:00',1.54263,1.54268,1.54253,1.54256,48.0,1.54297,1.54298,1.54288,1.54289,48.0,False
'2018-07-11T23:51:00',1.54254,1.54262,1.54252,1.54252,21.0,1.54288,1.5429,1.54285,1.54285,21.0,False
'2018-07-11T23:52:00',1.54252,1.54254,1.54251,1.54252,15.0,1.54286,1.54287,1.54285,1.54286,15.0,True
'2018-07-11T23:53:00',1.54251,1.54254,1.54251,1.54253,19.0,1.54286,1.54288,1.54285,1.54286,19.0,True
'2018-07-11T23:54:00',1.54252,1.54262,1.5425,1.54258,102.02,1.54286,1.543,1.5428,1.54289,102.17,False
'2018-07-11T23:55:00',1.54257,1.5426,1.54253,1.54255,25.0,1.54289,1.54295,1.54285,1.5429,31.32,False
'2018-07-11T23:56:00',1.54257,1.54258,1.54254,1.54255,29.5,1.5429,1.54296,1.5429,1.54292,34.44,True
'2018-07-11T23:57:00',1.54255,1.54303,1.54253,1.54259,59.33,1.54294,1.54339,1.54293,1.54312,81.42,False
'2018-07-11T23:58:00',1.5426,1.5426,1.5425,1.5425,47.58,1.54311,1.54311,1.54294,1.54294,41.03,False
'2018-07-11T23:59:00',1.54258,1.54258,1.54245,1.54246,21.19,1.54294,1.54296,1.54289,1.5429,15.89,False
'2018-07-12T00:00:00',1.54249,1.54255,1.54241,1.54246,76.84,1.54291,1.54301,1.54274,1.54281,63.34,True
'2018-07-12T00:01:00',1.54246,1.54274,1.54242,1.5427,65.82,1.54283,1.54312,1.54279,1.54302,71.02,True
'2018-07-12T00:02:00',1.5427,1.5428,1.54258,1.5426,46.19,1.54303,1.54304,1.54292,1.54294,40.5,False
'2018-07-12T00:03:00',1.54261,1.54262,1.54234,1.54236,56.06,1.54294,1.54296,1.54265,1.54266,46.5,False
'2018-07-12T00:04:00',1.54236,1.54242,1.54229,1.54234,115.11,1.54269,1.54274,1.5426,1.54269,102.75,False
'2018-07-12T00:05:00',1.54234,1.54242,1.54227,1.54234,121.99,1.54268,1.54273,1.54263,1.54269,116.5,False
'2018-07-12T00:06:00',1.54234,1.54239,1.54228,1.54232,92.87,1.54265,1.54274,1.54263,1.54266,94.5,False
'2018-07-12T00:07:00',1.54231,1.54237,1.54229,1.54231,63.0,1.54265,1.54276,1.54264,1.54268,63.8,False
'2018-07-12T00:08:00',1.54231,1.54236,1.54226,1.54233,141.23,1.54273,1.54278,1.54264,1.54277,138.76,False
'2018-07-12T00:09:00',1.54232,1.54233,1.54228,1.54229,75.02,1.54277,1.54277,1.54265,1.54265,61.0,True
'2018-07-12T00:10:00',1.54231,1.5424,1.54223,1.54235,54.5,1.54265,1.54277,1.54265,1.54277,56.0,False
'2018-07-12T00:11:00',1.54235,1.54236,1.54229,1.54231,34.5,1.54278,1.5428,1.54269,1.54269,37.0,True
'2018-07-12T00:12:00',1.54232,1.54246,1.54232,1.54242,112.82,1.5427,1.54281,1.5427,1.54275,111.36,False
'2018-07-12T00:13:00',1.54243,1.54244,1.54219,1.54221,76.04,1.54276,1.54277,1.54256,1.54258,68.0,False
'2018-07-12T00:14:00',1.54221,1.54233,1.54219,1.54227,46.0,1.54259,1.54265,1.54257,1.54264,42.0,True
'2018-07-12T00:15:00',1.54225,1.54242,1.54221,1.54236,111.12,1.54261,1.54274,1.54255,1.54266,110.0,True
'2018-07-12T00:16:00',1.54237,1.54249,1.54231,1.54233,65.26,1.54266,1.54278,1.54262,1.54264,61.25,True
'2018-07-12T00:17:00',1.54235,1.54253,1.54227,1.54247,94.93,1.54267,1.54286,1.54265,1.5428,92.24,False
'2018-07-12T00:18:00',1.54248,1.54248,1.54231,1.54232,35.06,1.54281,1.54281,1.54259,1.54262,31.37,False
'2018-07-12T00:19:00',1.54232,1.54233,1.54228,1.54228,24.5,1.54263,1.54263,1.54257,1.54259,27.88,True
'2018-07-12T00:20:00',1.54228,1.54243,1.54225,1.54225,46.85,1.54257,1.54275,1.54257,1.54263,53.14,False
'2018-07-12T00:21:00',1.54225,1.54239,1.54223,1.54238,44.12,1.54267,1.54276,1.54261,1.54276,52.79,False
'2018-07-12T00:22:00',1.54238,1.54238,1.54237,1.54237,4.5,1.54275,1.54275,1.54275,1.54275,5.48,True
'2018-07-12T00:23:00',1.54237,1.54262,1.54237,1.54259,41.79,1.54275,1.54298,1.54274,1.54298,37.09,False
'2018-07-12T00:24:00',1.54262,1.54262,1.54258,1.5426,24.15,1.54297,1.54297,1.54293,1.54296,21.24,False
'2018-07-12T00:25:00',1.5426,1.5426,1.54256,1.54256,3.86,1.54295,1.54295,1.54294,1.54295,3.0,False
'2018-07-12T00:26:00',1.54257,1.54259,1.54251,1.54253,26.67,1.54295,1.54295,1.54277,1.54279,24.75,True
'2018-07-12T00:27:00',1.54253,1.54264,1.54252,1.5426,31.0,1.54278,1.543,1.54277,1.54297,42.91,False
'2018-07-12T00:28:00',1.5426,1.5426,1.54254,1.54257,16.23,1.54296,1.54298,1.5429,1.54293,24.62,False
'2018-07-12T00:29:00',1.54259,1.54259,1.54251,1.54255,20.73,1.54286,1.54286,1.54278,1.5428,21.75,True
'2018-07-12T00:30:00',1.54253,1.54269,1.54251,1.54261,33.5,1.54281,1.54291,1.54277,1.54287,31.0,False
'2018-07-12T00:31:00',1.54263,1.54267,1.54259,1.5426,24.0,1.54288,1.54292,1.54286,1.54287,26.37,True
'2018-07-12T00:32:00',1.54265,1.54268,1.54259,1.54267,28.75,1.54287,1.54295,1.54287,1.54292,29.61,False
'2018-07-12T00:33:00',1.54267,1.54268,1.54259,1.5426,39.92,1.54293,1.54295,1.54291,1.54292,35.48,False
'2018-07-12T00:34:00',1.5426,1.5426,1.54249,1.54249,15.46,1.54291,1.54292,1.54281,1.54281,12.37,False
'2018-07-12T00:35:00',1.54252,1.54255,1.54236,1.54236,42.94,1.54282,1.54285,1.54269,1.54269,34.86,False
'2018-07-12T00:36:00',1.54239,1.54243,1.54231,1.54243,65.95,1.54271,1.54276,1.54263,1.54275,55.8,True
'2018-07-12T00:37:00',1.54242,1.5425,1.54241,1.54249,34.65,1.54276,1.54283,1.54274,1.54281,23.12,True
'2018-07-12T00:38:00',1.54248,1.54266,1.54248,1.54263,58.21,1.54282,1.54301,1.54282,1.54299,40.68,False
'2018-07-12T00:39:00',1.54263,1.54264,1.54263,1.54264,9.61,1.54299,1.543,1.54299,1.54299,7.61,True
'2018-07-12T00:40:00',1.54263,1.54278,1.54263,1.54268,18.65,1.54298,1.54304,1.54297,1.54302,14.36,True
'2018-07-12T00:41:00',1.54269,1.54276,1.54263,1.54263,22.73,1.54303,1.54312,1.54297,1.54297,15.47,False
'2018-07-12T00:42:00',1.54265,1.54276,1.54261,1.54269,27.53,1.54297,1.54309,1.54294,1.54304,17.71,False
'2018-07-12T00:43:00',1.54269,1.54273,1.54245,1.54245,66.56,1.54304,1.54304,1.54281,1.54281,50.45,False
'2018-07-12T00:44:00',1.54245,1.54268,1.54244,1.54263,100.13,1.54281,1.543,1.54278,1.54299,83.17,False
'2018-07-12T00:45:00',1.54261,1.54264,1.54256,1.54258,33.93,1.54296,1.54296,1.54292,1.54294,27.92,False
'2018-07-12T00:46:00',1.54256,1.54257,1.5425,1.54252,41.42,1.5429,1.5429,1.54284,1.54289,24.32,True
'2018-07-12T00:47:00',1.54258,1.54262,1.54252,1.54252,19.07,1.54289,1.54295,1.54286,1.54286,18.69,False
'2018-07-12T00:48:00',1.54252,1.54262,1.54246,1.54259,38.68,1.54286,1.54292,1.54285,1.5429,53.23,True
'2018-07-12T00:49:00',1.54259,1.54265,1.54253,1.5426,36.87,1.54288,1.543,1.54287,1.54298,43.54,True
'2018-07-12T00:50:00',1.54259,1.5427,1.54253,1.54266,81.53,1.54297,1.54309,1.54289,1.54307,78.16,False
'2018-07-12T00:51:00',1.54268,1.54268,1.54252,1.54264,50.97,1.54307,1.54307,1.54292,1.54305,66.92,False
'2018-07-12T00:52:00',1.54265,1.54265,1.5424,1.54243,55.69,1.54305,1.54305,1.54279,1.54279,71.7,False
'2018-07-12T00:53:00',1.54241,1.54249,1.54241,1.54244,55.36,1.54278,1.54283,1.54278,1.54278,40.78,False
'2018-07-12T00:54:00',1.54244,1.54247,1.54241,1.54247,36.49,1.54277,1.5428,1.54275,1.5428,29.9,True
'2018-07-12T00:55:00',1.54243,1.54261,1.54243,1.54256,57.76,1.5428,1.5429,1.54277,1.54289,72.94,False
'2018-07-12T00:56:00',1.54252,1.54256,1.54252,1.54256,19.56,1.54285,1.54289,1.54283,1.54287,25.29,False
'2018-07-12T00:57:00',1.54256,1.54256,1.54243,1.54245,26.58,1.54287,1.54287,1.54272,1.54275,31.94,False
'2018-07-12T00:58:00',1.54246,1.54257,1.5423,1.54256,42.21,1.54275,1.54282,1.5426,1.5428,45.4,False
'2018-07-12T00:59:00',1.54254,1.54256,1.54213,1.54219,47.44,1.5428,1.5428,1.54238,1.54243,50.84,False
'2018-07-12T01:00:00',1.54216,1.54244,1.54206,1.54238,78.98,1.54242,1.54267,1.54234,1.54265,115.37,False
'2018-07-12T01:01:00',1.54237,1.54237,1.54222,1.54229,60.37,1.5426,1.54263,1.54245,1.54252,84.57,False
'2018-07-12T01:02:00',1.54229,1.54232,1.54224,1.54225,27.0,1.54252,1.54252,1.54245,1.54247,31.37,False
'2018-07-12T01:03:00',1.54225,1.54228,1.54223,1.54224,18.0,1.54249,1.54253,1.54245,1.54249,25.92,False
'2018-07-12T01:04:00',1.54224,1.54226,1.54214,1.54218,56.08,1.54248,1.54252,1.54239,1.54249,69.31,True
'2018-07-12T01:05:00',1.5422,1.54236,1.54217,1.54233,46.71,1.5425,1.54265,1.54243,1.54261,48.56,False
'2018-07-12T01:06:00',1.54231,1.54231,1.54204,1.54222,83.7,1.54261,1.54261,1.54225,1.54244,94.04,False
'2018-07-12T01:07:00',1.54222,1.54231,1.54211,1.54219,82.71,1.54244,1.54259,1.54234,1.54243,91.24,True
'2018-07-12T01:08:00',1.54222,1.54235,1.54212,1.54221,42.95,1.54242,1.54252,1.54233,1.54241,34.5,False
'2018-07-12T01:09:00',1.54219,1.54224,1.54209,1.54217,55.72,1.54238,1.54241,1.5423,1.54235,51.98,False
'2018-07-12T01:10:00',1.54215,1.54224,1.54207,1.54218,51.8,1.54234,1.54241,1.54225,1.54238,37.87,True
'2018-07-12T01:11:00',1.54218,1.54235,1.54217,1.54232,18.99,1.54239,1.54255,1.54239,1.54253,21.79,True
'2018-07-12T01:12:00',1.54234,1.54237,1.54231,1.54231,14.75,1.54255,1.54259,1.54251,1.54254,15.0,False
'2018-07-12T01:13:00',1.5423,1.54236,1.54227,1.54233,41.6,1.54254,1.54258,1.54248,1.54253,40.47,True
'2018-07-12T01:14:00',1.54233,1.54243,1.54229,1.54241,37.22,1.54255,1.54265,1.5425,1.54264,35.87,True
'2018-07-12T01:15:00',1.54243,1.54249,1.54238,1.5424,40.48,1.54266,1.5427,1.5426,1.54262,38.58,False
'2018-07-12T01:16:00',1.5424,1.54241,1.54236,1.5424,16.5,1.54261,1.54263,1.54257,1.54262,15.61,True
'2018-07-12T01:17:00',1.5424,1.54245,1.54238,1.54238,31.85,1.54261,1.54268,1.54257,1.54258,30.87,False
'2018-07-12T01:18:00',1.54238,1.54238,1.54229,1.54234,45.32,1.54259,1.54259,1.5425,1.54255,36.0,False
'2018-07-12T01:19:00',1.54234,1.54234,1.54219,1.54221,41.01,1.54255,1.54255,1.54241,1.54242,33.5,False
'2018-07-12T01:20:00',1.54219,1.54224,1.54212,1.54217,75.52,1.54242,1.54246,1.54236,1.54238,64.0,True
'2018-07-12T01:21:00',1.54216,1.54242,1.54211,1.54235,64.53,1.54238,1.54265,1.54233,1.54257,57.95,False
'2018-07-12T01:22:00',1.54236,1.54239,1.54226,1.54235,50.71,1.54258,1.54263,1.54249,1.54257,63.31,False
'2018-07-12T01:23:00',1.54235,1.54235,1.54225,1.54226,32.1,1.54258,1.54258,1.54247,1.5425,36.34,False
'2018-07-12T01:24:00',1.54226,1.54235,1.54225,1.54235,35.72,1.54249,1.54258,1.54249,1.54258,47.05,True
'2018-07-12T01:25:00',1.54235,1.54237,1.54226,1.54234,39.62,1.54258,1.5426,1.54249,1.54258,47.52,True
'2018-07-12T01:26:00',1.54234,1.5426,1.54234,1.54258,64.93,1.54258,1.54285,1.54258,1.5428,65.16,True
'2018-07-12T01:27:00',1.54258,1.54268,1.54256,1.54259,22.61,1.54282,1.54291,1.54279,1.5428,26.07,False
'2018-07-12T01:28:00',1.54257,1.54258,1.54244,1.54245,35.11,1.5428,1.5428,1.54266,1.54267,39.44,False
'2018-07-12T01:29:00',1.54243,1.54248,1.54239,1.54239,20.54,1.54266,1.5427,1.5426,1.54262,18.48,True
'2018-07-12T01:30:00',1.54239,1.54255,1.54239,1.54247,47.77,1.54262,1.54277,1.54262,1.5427,36.88,False
'2018-07-12T01:31:00',1.54247,1.54249,1.54245,1.54245,23.06,1.54271,1.54271,1.54268,1.54268,17.5,False
'2018-07-12T01:32:00',1.54246,1.54246,1.54242,1.54245,17.35,1.5427,1.5427,1.54265,1.54266,13.74,True
'2018-07-12T01:33:00',1.54245,1.54252,1.54243,1.54251,17.99,1.54266,1.54275,1.54265,1.54274,21.84,False
'2018-07-12T01:34:00',1.54249,1.54249,1.54247,1.54247,9.85,1.54273,1.54273,1.54268,1.54268,8.0,False
'2018-07-12T01:35:00',1.54246,1.54246,1.54242,1.54242,5.74,1.54268,1.54268,1.54265,1.54265,6.37,False
'2018-07-12T01:36:00',1.54241,1.54246,1.54235,1.54245,49.97,1.54262,1.54268,1.54258,1.54268,49.82,True
'2018-07-12T01:37:00',1.54246,1.54246,1.54219,1.54226,55.55,1.54268,1.54269,1.54242,1.54248,40.11,False
'2018-07-12T01:38:00',1.54228,1.54228,1.54215,1.54221,66.4,1.54249,1.54249,1.54238,1.54243,60.24,False
'2018-07-12T01:39:00',1.54222,1.54227,1.54221,1.54226,30.98,1.54245,1.54248,1.54243,1.54248,35.75,True
'2018-07-12T01:40:00',1.54225,1.5424,1.54225,1.54239,27.36,1.54247,1.54261,1.54247,1.5426,30.35,False
'2018-07-12T01:41:00',1.54239,1.54239,1.54231,1.54231,11.86,1.5426,1.5426,1.54254,1.54254,11.61,False
'2018-07-12T01:42:00',1.54231,1.54237,1.54228,1.54228,36.08,1.54255,1.54258,1.5425,1.54251,25.86,False
'2018-07-12T01:43:00',1.54228,1.54228,1.54211,1.54211,49.92,1.54249,1.54249,1.54231,1.54232,39.37,False
'2018-07-12T01:44:00',1.54213,1.54223,1.5421,1.54223,93.71,1.54233,1.54244,1.54231,1.54242,97.73,True
'2018-07-12T01:45:00',1.54223,1.54226,1.5421,1.54211,50.46,1.54242,1.54245,1.54232,1.54235,63.62,False
'2018-07-12T01:46:00',1.54212,1.54213,1.54201,1.54201,27.71,1.54232,1.54236,1.54224,1.54224,24.37,False
'2018-07-12T01:47:00',1.54201,1.54203,1.54201,1.54201,15.45,1.54224,1.54225,1.54224,1.54224,12.5,True
'2018-07-12T01:48:00',1.54201,1.54205,1.542,1.542,40.8,1.54224,1.54227,1.54224,1.54224,28.75,True
'2018-07-12T01:49:00',1.542,1.54206,1.54191,1.54201,39.28,1.54225,1.5423,1.54215,1.54226,24.72,False
'2018-07-12T01:50:00',1.54201,1.54206,1.54198,1.54204,22.84,1.54227,1.54229,1.54224,1.54228,27.95,False
'2018-07-12T01:51:00',1.54206,1.54206,1.54196,1.54196,26.09,1.54229,1.54229,1.54222,1.54222,23.83,False
'2018-07-12T01:52:00',1.54196,1.54197,1.54185,1.54192,49.04,1.54222,1.54222,1.54209,1.54215,52.43,False
'2018-07-12T01:53:00',1.54191,1.54197,1.54183,1.54195,28.33,1.54214,1.54222,1.54206,1.5422,30.82,False
'2018-07-12T01:54:00',1.54194,1.54194,1.54187,1.54187,35.95,1.54218,1.54218,1.54209,1.54212,50.19,False
'2018-07-12T01:55:00',1.54187,1.54189,1.54186,1.54188,18.75,1.54212,1.54213,1.54211,1.54213,41.71,False
'2018-07-12T01:56:00',1.54188,1.54188,1.54183,1.54186,23.12,1.54211,1.54212,1.54207,1.54211,35.69,True
'2018-07-12T01:57:00',1.54189,1.54189,1.54188,1.54189,11.75,1.54212,1.54213,1.54211,1.54211,19.34,True
'2018-07-12T01:58:00',1.54188,1.54198,1.54188,1.54189,25.46,1.54212,1.5422,1.54211,1.54212,28.73,False
'2018-07-12T01:59:00',1.54189,1.54189,1.54188,1.54189,6.0,1.54209,1.54212,1.54209,1.54212,11.74,True
'2018-07-12T02:00:00',1.54189,1.54243,1.54189,1.54235,109.38,1.54212,1.54265,1.54209,1.54257,107.34,False
'2018-07-12T02:01:00',1.54234,1.54234,1.54177,1.54194,134.84,1.54257,1.54257,1.542,1.54217,149.87,False
'2018-07-12T02:02:00',1.54193,1.54197,1.54185,1.54192,50.81,1.54217,1.5422,1.54206,1.54214,44.55,False
'2018-07-12T02:03:00',1.54191,1.54192,1.54187,1.54191,33.99,1.54214,1.54216,1.54208,1.54216,37.29,True
'2018-07-12T02:04:00',1.54191,1.54204,1.54191,1.542,45.06,1.54214,1.54228,1.54214,1.54224,51.52,True
'2018-07-12T02:05:00',1.54201,1.54216,1.54199,1.5421,75.96,1.54224,1.54238,1.54223,1.54231,116.26,True
'2018-07-12T02:06:00',1.54211,1.54231,1.54205,1.54226,77.72,1.54231,1.54253,1.54226,1.54248,96.72,True
'2018-07-12T02:07:00',1.54225,1.54234,1.54224,1.54231,62.37,1.54248,1.54257,1.54248,1.54253,102.07,False
'2018-07-12T02:08:00',1.54231,1.54232,1.54222,1.5423,44.5,1.5425,1.54253,1.54242,1.5425,47.51,True
'2018-07-12T02:09:00',1.5423,1.54245,1.54227,1.54239,83.11,1.54249,1.54264,1.54245,1.54258,96.41,False
'2018-07-12T02:10:00',1.5424,1.54242,1.54223,1.54223,50.62,1.54258,1.54259,1.54242,1.54242,75.79,False
'2018-07-12T02:11:00',1.54221,1.54223,1.54212,1.54212,61.54,1.54242,1.54243,1.54232,1.54232,64.91,False
'2018-07-12T02:12:00',1.54213,1.5422,1.54208,1.5422,47.33,1.54233,1.54241,1.54228,1.5424,53.28,True
'2018-07-12T02:13:00',1.54222,1.54225,1.54216,1.54223,54.73,1.5424,1.54246,1.54238,1.54244,85.74,False
'2018-07-12T02:14:00',1.54223,1.54223,1.54217,1.54223,28.25,1.54244,1.54244,1.54236,1.54242,34.46,True
'2018-07-12T02:15:00',1.54222,1.54225,1.54218,1.54223,40.5,1.54243,1.54244,1.54237,1.54242,55.18,False
'2018-07-12T02:16:00',1.54222,1.54224,1.54216,1.54221,24.75,1.54242,1.54243,1.54236,1.54238,32.87,False
'2018-07-12T02:17:00',1.5422,1.54221,1.5421,1.5421,22.0,1.54238,1.54238,1.54225,1.54227,39.45,False
'2018-07-12T02:18:00',1.5421,1.54214,1.54204,1.54212,22.0,1.54227,1.54228,1.5422,1.54228,28.35,False
'2018-07-12T02:19:00',1.54211,1.54213,1.5421,1.54211,17.25,1.54228,1.5423,1.54228,1.54228,17.85,True
'2018-07-12T02:20:00',1.54212,1.54226,1.54209,1.54224,44.0,1.54228,1.54244,1.54228,1.54241,44.45,False
'2018-07-12T02:21:00',1.54223,1.54225,1.54221,1.54222,32.25,1.54241,1.54243,1.54238,1.5424,35.73,True
'2018-07-12T02:22:00',1.54219,1.5424,1.54211,1.54229,90.42,1.5424,1.54262,1.54232,1.54246,93.24,False
'2018-07-12T02:23:00',1.54228,1.54235,1.54218,1.54229,55.43,1.54246,1.54255,1.54238,1.54248,52.09,True
'2018-07-12T02:24:00',1.54226,1.54242,1.54226,1.5424,64.93,1.54248,1.54263,1.54246,1.54262,54.84,True
'2018-07-12T02:25:00',1.54239,1.54242,1.54233,1.54241,62.97,1.54262,1.54265,1.54255,1.54264,81.84,True
'2018-07-12T02:26:00',1.5424,1.54244,1.54227,1.54234,73.42,1.54263,1.54267,1.5425,1.54258,82.19,False
'2018-07-12T02:27:00',1.54236,1.54245,1.54231,1.54245,55.12,1.54259,1.54265,1.54255,1.54265,51.0,True
'2018-07-12T02:28:00',1.54246,1.54246,1.54241,1.54241,19.1,1.54267,1.54267,1.54265,1.54265,21.31,False
'2018-07-12T02:29:00',1.5424,1.54241,1.5423,1.54231,44.34,1.54264,1.54264,1.54253,1.54255,46.92,False
'2018-07-12T02:30:00',1.54231,1.54231,1.54223,1.5423,29.47,1.54255,1.54255,1.54243,1.54252,41.7,True
'2018-07-12T02:31:00',1.54228,1.54237,1.54219,1.5423,50.11,1.54252,1.54256,1.5424,1.54249,82.12,False
'2018-07-12T02:32:00',1.5423,1.54237,1.54226,1.54233,35.87,1.54249,1.54256,1.54245,1.54252,47.77,False
'2018-07-12T02:33:00',1.54233,1.54234,1.54224,1.54226,51.62,1.54254,1.54254,1.54243,1.54246,50.17,False
'2018-07-12T02:34:00',1.54226,1.54232,1.54222,1.54222,32.0,1.54243,1.5425,1.54242,1.54242,39.27,False
'2018-07-12T02:35:00',1.54225,1.54228,1.54213,1.54228,58.49,1.54242,1.54246,1.54232,1.54245,71.87,True
'2018-07-12T02:36:00',1.54228,1.54229,1.54212,1.54215,56.12,1.54244,1.54248,1.54231,1.54233,76.27,True
'2018-07-12T02:37:00',1.54215,1.54239,1.54215,1.54238,59.74,1.54231,1.54259,1.54231,1.54258,78.91,True
'2018-07-12T02:38:00',1.54238,1.54247,1.54235,1.54247,42.81,1.54259,1.54266,1.54251,1.54265,66.99,False
'2018-07-12T02:39:00',1.54246,1.54246,1.54227,1.54227,58.34,1.54265,1.54265,1.54245,1.54249,71.63,False
'2018-07-12T02:40:00',1.54228,1.54231,1.54225,1.54225,36.35,1.54251,1.54253,1.54246,1.54247,40.65,False
'2018-07-12T02:41:00',1.54225,1.54227,1.54208,1.5421,76.09,1.54247,1.54247,1.54229,1.54229,56.34,False
'2018-07-12T02:42:00',1.54208,1.54212,1.54199,1.54205,59.37,1.54229,1.54232,1.54219,1.54228,64.83,True
'2018-07-12T02:43:00',1.54207,1.54214,1.54201,1.54203,62.93,1.54228,1.54234,1.54221,1.54225,72.55,False
'2018-07-12T02:44:00',1.54203,1.54213,1.54203,1.54208,32.08,1.54225,1.54234,1.54225,1.54228,31.87,True
'2018-07-12T02:45:00',1.54209,1.54216,1.54209,1.54209,35.43,1.54229,1.54236,1.54229,1.54231,27.5,False
'2018-07-12T02:46:00',1.54209,1.54209,1.54206,1.54206,14.34,1.54231,1.54231,1.54226,1.54226,14.67,False
'2018-07-12T02:47:00',1.54206,1.54206,1.54194,1.54196,54.84,1.54225,1.54225,1.54214,1.54217,50.31,False
'2018-07-12T02:48:00',1.54197,1.54202,1.54186,1.54188,56.37,1.54217,1.54224,1.54206,1.5421,50.77,False
'2018-07-12T02:49:00',1.5419,1.54195,1.54184,1.54186,73.1,1.54209,1.54217,1.54205,1.54208,67.24,False
'2018-07-12T02:50:00',1.54187,1.5419,1.54178,1.54178,82.01,1.54208,1.54212,1.542,1.542,64.61,False
'2018-07-12T02:51:00',1.5418,1.54186,1.54172,1.54179,85.9,1.542,1.54206,1.54193,1.54198,78.67,False
'2018-07-12T02:52:00',1.54179,1.54179,1.5416,1.54164,56.55,1.54198,1.54198,1.5418,1.54184,54.0,True
'2018-07-12T02:53:00',1.54165,1.54186,1.54165,1.54182,72.66,1.54185,1.54204,1.54184,1.54201,74.51,True
'2018-07-12T02:54:00',1.54182,1.5419,1.54171,1.54183,93.69,1.54202,1.54209,1.54191,1.54204,116.69,True
'2018-07-12T02:55:00',1.5419,1.54198,1.54184,1.5419,66.23,1.54208,1.54215,1.542,1.54206,75.2,False
'2018-07-12T02:56:00',1.54188,1.54188,1.54178,1.54185,45.99,1.54203,1.54203,1.54195,1.54202,47.5,False
'2018-07-12T02:57:00',1.54186,1.54188,1.54168,1.54179,61.19,1.54202,1.54203,1.54188,1.54196,66.19,False
'2018-07-12T02:58:00',1.54178,1.54188,1.54175,1.54183,56.6,1.54196,1.54203,1.54193,1.542,54.67,True
'2018-07-12T02:59:00',1.54184,1.54197,1.54182,1.54189,74.87,1.542,1.54212,1.54198,1.54206,86.23,False
'2018-07-12T03:00:00',1.5419,1.54194,1.54182,1.54188,76.75,1.54206,1.54211,1.54198,1.54206,103.8,True
'2018-07-12T03:01:00',1.54188,1.54207,1.54185,1.54207,68.99,1.54207,1.54225,1.542,1.54223,87.14,False
'2018-07-12T03:02:00',1.54207,1.54207,1.54193,1.54198,68.74,1.54221,1.54223,1.54211,1.54217,74.23,False
'2018-07-12T03:03:00',1.54198,1.54199,1.5418,1.54187,63.71,1.54216,1.54216,1.54199,1.54205,81.24,False
'2018-07-12T03:04:00',1.54185,1.54188,1.54179,1.54187,84.13,1.54204,1.54209,1.542,1.54208,85.66,True
'2018-07-12T03:05:00',1.54187,1.54189,1.54175,1.54175,51.18,1.54208,1.5421,1.54197,1.54197,47.81,True
'2018-07-12T03:06:00',1.54175,1.54205,1.54167,1.54202,101.15,1.54196,1.54221,1.54187,1.54217,109.27,True
'2018-07-12T03:07:00',1.54202,1.54213,1.54202,1.54212,41.0,1.54215,1.54231,1.54215,1.54228,54.17,True
'2018-07-12T03:08:00',1.54212,1.54223,1.54209,1.54221,48.0,1.5423,1.5424,1.54226,1.54238,80.87,False
'2018-07-12T03:09:00',1.54219,1.54219,1.542,1.54204,33.51,1.54238,1.54238,1.5422,1.54223,47.38,False
'2018-07-12T03:10:00',1.54205,1.54205,1.54195,1.54202,76.4,1.54223,1.54226,1.54217,1.54225,71.81,False
'2018-07-12T03:11:00',1.54202,1.54204,1.54195,1.54201,96.41,1.54224,1.54225,1.54216,1.54221,82.54,True
'2018-07-12T03:12:00',1.54201,1.54208,1.54192,1.542,72.54,1.54222,1.5423,1.54213,1.54223,88.75,False
'2018-07-12T03:13:00',1.542,1.54206,1.54198,1.54201,83.87,1.54222,1.54229,1.54221,1.54223,87.36,False
'2018-07-12T03:14:00',1.54202,1.54207,1.54195,1.54201,80.76,1.54224,1.54225,1.54216,1.54222,86.38,True
'2018-07-12T03:15:00',1.54201,1.54209,1.54198,1.54203,99.5,1.54223,1.54227,1.54215,1.5422,100.24,True
'2018-07-12T03:16:00',1.54205,1.54228,1.54202,1.54216,133.7,1.5422,1.54242,1.54218,1.54234,133.6,False
'2018-07-12T03:17:00',1.54218,1.5422,1.54194,1.54196,103.24,1.54236,1.5424,1.5421,1.54216,98.93,False
'2018-07-12T03:18:00',1.54198,1.54209,1.54192,1.54193,143.41,1.54217,1.54229,1.54211,1.54215,151.9,True
'2018-07-12T03:19:00',1.54193,1.5421,1.54191,1.5421,121.5,1.54214,1.54232,1.54211,1.54231,113.16,False
'2018-07-12T03:20:00',1.54208,1.5421,1.54196,1.54201,134.12,1.5423,1.54231,1.54216,1.54221,133.73,True
'2018-07-12T03:21:00',1.54201,1.54212,1.54201,1.54211,55.55,1.54222,1.54233,1.54222,1.54232,55.62,True
'2018-07-12T03:22:00',1.54211,1.54217,1.54202,1.54211,104.67,1.54229,1.54236,1.54222,1.54232,81.59,False
'2018-07-12T03:23:00',1.54212,1.54214,1.54207,1.54212,61.75,1.54232,1.54235,1.54226,1.54234,56.64,True
'2018-07-12T03:24:00',1.54211,1.54215,1.54203,1.54215,97.2,1.54233,1.54238,1.54224,1.54238,94.13,True
'2018-07-12T03:25:00',1.54217,1.54221,1.54211,1.54215,79.15,1.54238,1.54243,1.54233,1.54237,85.12,True
'2018-07-12T03:26:00',1.54215,1.54227,1.54213,1.54216,96.92,1.54237,1.54247,1.54233,1.54236,102.1,True
'2018-07-12T03:27:00',1.54215,1.54229,1.54215,1.54229,71.68,1.54236,1.54249,1.54234,1.54249,69.05,True
'2018-07-12T03:28:00',1.54229,1.54257,1.54225,1.54257,120.64,1.5425,1.54277,1.54245,1.54277,125.44,True
'2018-07-12T03:29:00',1.54259,1.54279,1.54256,1.54275,137.77,1.54277,1.54299,1.54276,1.54293,126.31,False
'2018-07-12T03:30:00',1.54275,1.54275,1.54259,1.54273,108.26,1.54292,1.54293,1.54276,1.54292,109.79,True
'2018-07-12T03:31:00',1.54273,1.54281,1.54271,1.54277,109.41,1.5429,1.543,1.54289,1.54295,123.71,False
'2018-07-12T03:32:00',1.54277,1.5428,1.54255,1.5426,148.6,1.54297,1.543,1.54275,1.5428,146.46,True
'2018-07-12T03:33:00',1.54257,1.54288,1.54256,1.54286,182.12,1.54279,1.5431,1.54276,1.54308,154.94,False
'2018-07-12T03:34:00',1.54285,1.54285,1.54254,1.54257,164.4,1.54307,1.54307,1.54274,1.54277,164.22,False
'2018-07-12T03:35:00',1.5426,1.54283,1.5426,1.54275,113.44,1.5428,1.54304,1.54279,1.5429,146.12,False
'2018-07-12T03:36:00',1.54274,1.54281,1.54267,1.54281,101.83,1.5429,1.54302,1.54283,1.54302,140.09,True
'2018-07-12T03:37:00',1.5428,1.54289,1.54274,1.54277,111.82,1.54302,1.54309,1.54292,1.54297,137.01,False
'2018-07-12T03:38:00',1.54278,1.54284,1.54256,1.54278,164.79,1.54297,1.54306,1.54275,1.54294,159.51,False
'2018-07-12T03:39:00',1.54278,1.54278,1.54245,1.54247,157.34,1.54292,1.54293,1.54265,1.54266,173.49,False
'2018-07-12T03:40:00',1.54247,1.5426,1.54241,1.54251,119.03,1.54262,1.54277,1.54257,1.5427,135.59,False
'2018-07-12T03:41:00',1.54252,1.54252,1.54234,1.54237,159.98,1.54271,1.54272,1.54249,1.54253,159.34,False
'2018-07-12T03:42:00',1.54236,1.54239,1.54215,1.54217,101.8,1.54251,1.54254,1.54231,1.54235,105.31,False
'2018-07-12T03:43:00',1.54216,1.54223,1.54202,1.54221,134.45,1.54235,1.54244,1.5422,1.54243,134.6,True
'2018-07-12T03:44:00',1.5422,1.54241,1.5422,1.54237,117.29,1.54243,1.5426,1.54241,1.54254,123.23,True
'2018-07-12T03:45:00',1.54238,1.54247,1.54233,1.54233,111.24,1.54254,1.54261,1.54248,1.54249,127.48,False
'2018-07-12T03:46:00',1.54235,1.5424,1.54222,1.54222,91.94,1.54249,1.54257,1.54239,1.54239,100.44,True
'2018-07-12T03:47:00',1.54222,1.5424,1.5422,1.5424,80.17,1.5424,1.54259,1.54239,1.54258,84.12,True
'2018-07-12T03:48:00',1.5424,1.54243,1.54226,1.54231,69.47,1.54257,1.54262,1.54244,1.5425,74.54,True
'2018-07-12T03:49:00',1.54231,1.54267,1.5423,1.54258,59.48,1.54249,1.54285,1.54247,1.54277,64.6,True
'2018-07-12T03:50:00',1.54259,1.54267,1.54258,1.54261,107.23,1.54277,1.54288,1.54276,1.54277,119.52,True
'2018-07-12T03:51:00',1.54263,1.54268,1.54256,1.54258,99.02,1.54279,1.54287,1.54274,1.54277,108.12,False
'2018-07-12T03:52:00',1.54259,1.54265,1.54255,1.54265,63.21,1.54277,1.54284,1.54273,1.54284,66.92,True
'2018-07-12T03:53:00',1.54265,1.54268,1.54253,1.5426,63.87,1.54285,1.54285,1.54271,1.54276,72.05,False
'2018-07-12T03:54:00',1.5426,1.54267,1.54256,1.54263,47.0,1.54277,1.54283,1.54272,1.54276,65.21,True
'2018-07-12T03:55:00',1.54261,1.5427,1.54255,1.5427,71.0,1.54275,1.54285,1.54269,1.54283,92.5,True
'2018-07-12T03:56:00',1.54272,1.54273,1.54249,1.54257,90.31,1.54283,1.54287,1.54267,1.54275,108.73,False
'2018-07-12T03:57:00',1.54257,1.54258,1.54221,1.54224,97.08,1.54274,1.54275,1.54235,1.5424,129.18,False
'2018-07-12T03:58:00',1.54221,1.54249,1.54221,1.54243,59.64,1.54239,1.54266,1.54239,1.5426,75.28,True
'2018-07-12T03:59:00',1.54243,1.5426,1.54235,1.5426,76.67,1.54261,1.54278,1.54253,1.54277,100.76,True
'2018-07-12T04:00:00',1.5426,1.54273,1.54258,1.54266,105.08,1.54278,1.54291,1.54276,1.54282,103.81,True
'2018-07-12T04:01:00',1.54266,1.54283,1.54266,1.5427,95.47,1.54282,1.54301,1.54282,1.54289,103.42,False
'2018-07-12T04:02:00',1.5427,1.54275,1.5426,1.54273,97.63,1.54289,1.54294,1.54279,1.54291,104.77,True
'2018-07-12T04:03:00',1.54273,1.54275,1.5427,1.54273,74.35,1.54293,1.54295,1.54287,1.54292,76.31,False
'2018-07-12T04:04:00',1.54272,1.54272,1.54241,1.54242,74.91,1.54292,1.54292,1.54261,1.54262,84.08,False
'2018-07-12T04:05:00',1.54244,1.54251,1.54236,1.54248,73.24,1.54265,1.5427,1.54254,1.54267,72.96,True
'2018-07-12T04:06:00',1.54248,1.54252,1.54238,1.5424,104.43,1.54266,1.54271,1.54257,1.54257,95.24,False
'2018-07-12T04:07:00',1.54238,1.54245,1.54231,1.54245,109.92,1.54258,1.54262,1.54247,1.54262,81.31,True
'2018-07-12T04:08:00',1.54245,1.54249,1.54232,1.54241,66.19,1.54261,1.54265,1.54249,1.54257,48.5,True
'2018-07-12T04:09:00',1.5424,1.54249,1.54229,1.5423,80.97,1.54257,1.54267,1.54247,1.54249,71.75,False
'2018-07-12T04:10:00',1.5423,1.54241,1.54225,1.54237,94.95,1.54246,1.54261,1.54244,1.54257,88.03,False
'2018-07-12T04:11:00',1.54237,1.54239,1.54221,1.54221,88.25,1.54256,1.54257,1.54241,1.54241,90.17,False
'2018-07-12T04:12:00',1.54221,1.54223,1.54208,1.54216,87.1,1.54241,1.54244,1.54228,1.54234,103.97,True
'2018-07-12T04:13:00',1.54216,1.5423,1.54213,1.5423,75.72,1.54234,1.54248,1.54231,1.54246,97.56,True
'2018-07-12T04:14:00',1.5423,1.54244,1.5423,1.54236,89.5,1.54247,1.54263,1.54247,1.54254,109.56,False
'2018-07-12T04:15:00',1.54234,1.54236,1.54226,1.54228,85.14,1.54254,1.54256,1.54246,1.54249,93.52,True
'2018-07-12T04:16:00',1.54228,1.54255,1.54226,1.54244,161.51,1.54248,1.54275,1.54246,1.54261,139.43,False
'2018-07-12T04:17:00',1.54243,1.54247,1.54238,1.54239,72.81,1.54262,1.54267,1.54259,1.54259,52.62,False
'2018-07-12T04:18:00',1.54238,1.54241,1.54234,1.54237,94.39,1.54259,1.5426,1.54253,1.54257,70.93,False
'2018-07-12T04:19:00',1.54237,1.54239,1.54225,1.54229,67.57,1.54258,1.54258,1.54246,1.54248,49.49,False
'2018-07-12T04:20:00',1.54227,1.54231,1.54225,1.54225,59.45,1.54248,1.5425,1.54243,1.54243,53.99,False
'2018-07-12T04:21:00',1.54225,1.54225,1.54215,1.54217,41.98,1.54242,1.54243,1.54233,1.54235,40.89,False
'2018-07-12T04:22:00',1.54217,1.5422,1.54195,1.54195,93.68,1.54236,1.5424,1.54213,1.54213,71.82,False
'2018-07-12T04:23:00',1.54195,1.54201,1.54194,1.54199,66.77,1.54213,1.5422,1.54213,1.5422,37.0,True
'2018-07-12T04:24:00',1.54198,1.54205,1.54189,1.542,80.81,1.54219,1.54225,1.54207,1.5422,85.93,True
'2018-07-12T04:25:00',1.542,1.5421,1.54196,1.54204,78.67,1.54221,1.54229,1.54216,1.54224,80.43,False
'2018-07-12T04:26:00',1.54204,1.54209,1.54198,1.54204,64.03,1.54224,1.54228,1.54218,1.54225,58.37,True
'2018-07-12T04:27:00',1.54205,1.5421,1.5419,1.54201,80.83,1.54225,1.54229,1.5421,1.5422,68.67,False
'2018-07-12T04:28:00',1.54201,1.54204,1.54186,1.54186,47.72,1.54221,1.54222,1.54206,1.54207,44.15,False
'2018-07-12T04:29:00',1.54187,1.54187,1.54177,1.54178,60.45,1.54207,1.54207,1.54194,1.54196,52.36,False
'2018-07-12T04:30:00',1.54178,1.54178,1.5416,1.54175,106.2,1.54197,1.54197,1.54178,1.54193,79.5,True
'2018-07-12T04:31:00',1.54175,1.54194,1.54174,1.54189,121.41,1.5419,1.54213,1.5419,1.5421,118.75,False
'2018-07-12T04:32:00',1.5419,1.54193,1.54186,1.54188,86.42,1.5421,1.54213,1.54202,1.54208,61.74,True
'2018-07-12T04:33:00',1.54189,1.54199,1.54189,1.5419,79.7,1.54208,1.54219,1.54207,1.54208,72.12,False
'2018-07-12T04:34:00',1.54189,1.54192,1.54183,1.54188,88.98,1.5421,1.54211,1.54202,1.54207,69.97,False
'2018-07-12T04:35:00',1.54188,1.5419,1.54184,1.5419,56.68,1.54208,1.5421,1.54203,1.5421,50.1,True
'2018-07-12T04:36:00',1.54192,1.54198,1.54188,1.5419,81.5,1.54212,1.54218,1.54208,1.5421,100.38,False
'2018-07-12T04:37:00',1.54194,1.54198,1.54191,1.54193,48.44,1.54213,1.54218,1.5421,1.54213,61.52,True
'2018-07-12T04:38:00',1.54192,1.542,1.5418,1.5418,56.06,1.54213,1.54218,1.542,1.54201,80.31,False
'2018-07-12T04:39:00',1.54182,1.54184,1.54175,1.54182,48.6,1.54201,1.54204,1.54194,1.54201,62.61,True
'2018-07-12T04:40:00',1.54182,1.54193,1.5418,1.54185,42.06,1.542,1.54212,1.54199,1.54205,50.55,False
'2018-07-12T04:41:00',1.54185,1.54186,1.54177,1.54177,35.15,1.54203,1.54205,1.54197,1.54197,36.12,True
'2018-07-12T04:42:00',1.54177,1.54189,1.54176,1.54183,57.19,1.54198,1.54209,1.54196,1.54205,59.69,False
'2018-07-12T04:43:00',1.54183,1.54184,1.54173,1.54181,58.32,1.54205,1.54205,1.54191,1.54202,65.29,True
'2018-07-12T04:44:00',1.5418,1.54185,1.54166,1.54166,65.35,1.54202,1.54206,1.54187,1.54188,59.94,False
'2018-07-12T04:45:00',1.54167,1.54172,1.54165,1.54171,44.36,1.54188,1.54194,1.54185,1.54191,42.37,True
'2018-07-12T04:46:00',1.54172,1.54174,1.54154,1.54168,69.72,1.5419,1.54194,1.54174,1.54189,67.98,True
'2018-07-12T04:47:00',1.54168,1.54183,1.54168,1.5418,106.31,1.54189,1.54204,1.54189,1.54201,99.28,False
'2018-07-12T04:48:00',1.5418,1.5418,1.54174,1.54176,74.24,1.542,1.54201,1.54195,1.54196,66.57,False
'2018-07-12T04:49:00',1.54175,1.54175,1.54167,1.54169,57.75,1.54195,1.54195,1.54184,1.54185,47.48,False
'2018-07-12T04:50:00',1.54168,1.5417,1.54158,1.54159,44.67,1.54185,1.54187,1.54173,1.54173,32.0,False
'2018-07-12T04:51:00',1.54159,1.54169,1.54159,1.54162,36.31,1.54174,1.54185,1.54174,1.54178,28.5,True
'2018-07-12T04:52:00',1.54162,1.54174,1.54161,1.54163,49.11,1.54177,1.54188,1.54177,1.54183,41.6,False
'2018-07-12T04:53:00',1.54163,1.54166,1.54158,1.54163,74.86,1.54182,1.54187,1.54178,1.54183,77.82,False
'2018-07-12T04:54:00',1.54163,1.54164,1.54156,1.54156,60.79,1.54183,1.54184,1.54177,1.54177,42.35,True
'2018-07-12T04:55:00',1.54156,1.54164,1.54155,1.54164,73.63,1.54177,1.54185,1.54175,1.54185,81.18,True
'2018-07-12T04:56:00',1.54167,1.54167,1.54152,1.54153,63.0,1.54184,1.54186,1.54172,1.54174,62.44,False
'2018-07-12T04:57:00',1.54155,1.54159,1.54153,1.54159,52.18,1.54175,1.54178,1.54172,1.54177,43.35,False
'2018-07-12T04:58:00',1.54159,1.54159,1.54146,1.54149,69.43,1.54176,1.54176,1.54164,1.54167,79.39,False
'2018-07-12T04:59:00',1.54148,1.54156,1.54147,1.54152,71.13,1.54167,1.54177,1.54167,1.5417,85.7,True
'2018-07-12T05:00:00',1.54151,1.54157,1.54147,1.54151,64.1,1.5417,1.54178,1.54167,1.54168,61.79,True
'2018-07-12T05:01:00',1.54154,1.54177,1.54154,1.54176,70.44,1.54168,1.54196,1.54168,1.54195,82.82,True
'2018-07-12T05:02:00',1.54183,1.54188,1.54166,1.54184,92.75,1.54195,1.54205,1.54183,1.54203,128.13,True
'2018-07-12T05:03:00',1.54184,1.54201,1.54178,1.54178,69.22,1.54204,1.54216,1.54195,1.54195,79.68,False
'2018-07-12T05:04:00',1.54178,1.54189,1.54173,1.54188,55.09,1.54198,1.54208,1.5419,1.54208,56.36,True
'2018-07-12T05:05:00',1.54192,1.54195,1.54179,1.54187,86.42,1.54208,1.54212,1.54199,1.54203,88.72,True
'2018-07-12T05:06:00',1.54189,1.54198,1.54178,1.54182,65.86,1.54203,1.54215,1.54195,1.542,65.17,True
'2018-07-12T05:07:00',1.54184,1.54204,1.54184,1.54204,51.45,1.542,1.54221,1.542,1.54221,70.2,False
'2018-07-12T05:08:00',1.54203,1.54203,1.54177,1.54177,75.17,1.54219,1.54219,1.54194,1.54194,94.91,False
'2018-07-12T05:09:00',1.54179,1.54183,1.54179,1.54183,38.5,1.54197,1.54203,1.54197,1.54202,51.34,True
'2018-07-12T05:10:00',1.54183,1.54192,1.54183,1.54189,45.37,1.54203,1.54211,1.54199,1.54208,60.2,False
'2018-07-12T05:11:00',1.54189,1.5419,1.54179,1.54179,36.37,1.54207,1.5421,1.54195,1.54196,50.94,False
'2018-07-12T05:12:00',1.54179,1.54179,1.54174,1.54174,48.82,1.54196,1.54197,1.54191,1.54191,64.22,True
'2018-07-12T05:13:00',1.54176,1.54181,1.54176,1.54179,46.21,1.54191,1.542,1.54191,1.54197,50.45,True
'2018-07-12T05:14:00',1.54178,1.54184,1.54176,1.54176,65.85,1.54197,1.54203,1.54194,1.54194,93.88,True
'2018-07-12T05:15:00',1.54174,1.5419,1.54174,1.5418,71.5,1.54191,1.54208,1.54187,1.54195,86.49,True
'2018-07-12T05:16:00',1.5418,1.54196,1.5418,1.54192,77.5,1.54196,1.54214,1.54196,1.54207,115.65,False
'2018-07-12T05:17:00',1.54193,1.54196,1.54185,1.54196,40.69,1.54209,1.54213,1.54203,1.54213,47.41,True
'2018-07-12T05:18:00',1.54194,1.54199,1.54178,1.54181,99.27,1.54213,1.54217,1.54196,1.54201,96.86,False
'2018-07-12T05:19:00',1.5418,1.54191,1.54173,1.54174,66.14,1.542,1.54208,1.5419,1.54192,84.66,False
'2018-07-12T05:20:00',1.54174,1.54176,1.54171,1.54172,20.06,1.54191,1.54194,1.54189,1.54191,22.37,True
'2018-07-12T05:21:00',1.54173,1.54184,1.54172,1.54182,80.2,1.54191,1.54201,1.5419,1.54201,84.7,False
'2018-07-12T05:22:00',1.54182,1.54182,1.54169,1.54171,52.31,1.542,1.54201,1.54187,1.54188,70.73,False
'2018-07-12T05:23:00',1.54171,1.54182,1.54169,1.54177,60.49,1.5419,1.542,1.54185,1.54197,68.1,True
'2018-07-12T05:24:00',1.54177,1.54186,1.54177,1.54178,41.0,1.54195,1.54201,1.54195,1.54197,62.91,True
'2018-07-12T05:25:00',1.54178,1.54187,1.54175,1.54185,51.62,1.54196,1.54205,1.54193,1.54202,77.33,True
'2018-07-12T05:26:00',1.54185,1.54189,1.54171,1.54172,65.35,1.54201,1.54207,1.54187,1.54189,97.16,False
'2018-07-12T05:27:00',1.54173,1.54179,1.54172,1.54179,53.39,1.54189,1.54199,1.54189,1.54199,60.18,True
'2018-07-12T05:28:00',1.54184,1.54187,1.54171,1.54172,65.34,1.54201,1.54207,1.5419,1.54192,54.74,False
'2018-07-12T05:29:00',1.54174,1.54179,1.54162,1.5417,54.67,1.54193,1.54196,1.54182,1.54189,45.25,True
'2018-07-12T05:30:00',1.5417,1.54179,1.5417,1.54176,36.92,1.5419,1.54198,1.54189,1.54193,51.21,True
'2018-07-12T05:31:00',1.54176,1.54182,1.54174,1.54177,51.27,1.54194,1.542,1.54192,1.54195,47.94,False
'2018-07-12T05:32:00',1.54177,1.54177,1.54162,1.54169,44.27,1.54195,1.54196,1.54181,1.54186,50.74,False
'2018-07-12T05:33:00',1.54168,1.54175,1.54168,1.54172,63.01,1.54187,1.54194,1.54186,1.54191,66.7,True
'2018-07-12T05:34:00',1.54173,1.5418,1.54168,1.54169,67.26,1.54192,1.54199,1.54187,1.54191,61.56,True
'2018-07-12T05:35:00',1.54169,1.54195,1.54169,1.54191,86.96,1.54191,1.54213,1.54189,1.54211,59.36,False
'2018-07-12T05:36:00',1.54191,1.54191,1.54178,1.54185,58.4,1.54209,1.54209,1.54196,1.54205,37.37,False
'2018-07-12T05:37:00',1.54185,1.5419,1.5418,1.54185,50.04,1.54204,1.54209,1.542,1.54204,44.75,True
'2018-07-12T05:38:00',1.54187,1.54193,1.54187,1.54191,56.26,1.54205,1.54212,1.54205,1.54207,48.25,False
'2018-07-12T05:39:00',1.54191,1.54191,1.5417,1.54173,56.4,1.54208,1.54208,1.54188,1.5419,52.36,False
'2018-07-12T05:40:00',1.54172,1.54174,1.54165,1.54174,70.63,1.54189,1.54192,1.54183,1.54192,57.29,True
'2018-07-12T05:41:00',1.54171,1.54195,1.54171,1.54193,80.85,1.54191,1.54213,1.5419,1.54212,78.44,False
'2018-07-12T05:42:00',1.54193,1.54193,1.54177,1.54181,55.21,1.54213,1.54213,1.54196,1.54202,61.24,False
'2018-07-12T05:43:00',1.54181,1.54182,1.54175,1.54175,49.48,1.542,1.54202,1.54192,1.54195,67.67,False
'2018-07-12T05:44:00',1.54175,1.54179,1.54169,1.54175,45.51,1.54193,1.54197,1.54185,1.54196,44.5,True
'2018-07-12T05:45:00',1.54175,1.54184,1.54173,1.5418,91.7,1.54196,1.54203,1.5419,1.54201,97.11,True
'2018-07-12T05:46:00',1.5418,1.54187,1.54175,1.5418,74.0,1.54201,1.54206,1.54194,1.54199,82.39,False
'2018-07-12T05:47:00',1.54179,1.5418,1.54167,1.5417,73.06,1.54199,1.542,1.54187,1.54189,86.97,True
'2018-07-12T05:48:00',1.54169,1.54186,1.54167,1.54186,63.7,1.54187,1.54206,1.54187,1.54205,70.94,True
'2018-07-12T05:49:00',1.54186,1.54189,1.54183,1.54184,40.99,1.54206,1.5421,1.54202,1.54202,49.32,False
'2018-07-12T05:50:00',1.54184,1.54185,1.54177,1.54183,28.07,1.54201,1.54203,1.54194,1.54199,35.01,True
'2018-07-12T05:51:00',1.54185,1.54186,1.54179,1.54179,21.0,1.54203,1.54204,1.54198,1.54198,31.46,True
'2018-07-12T05:52:00',1.54179,1.54188,1.54179,1.54188,35.03,1.54199,1.54207,1.54197,1.54207,47.28,True
'2018-07-12T05:53:00',1.54187,1.5419,1.5418,1.54185,51.17,1.54207,1.54208,1.54199,1.54204,49.07,False
'2018-07-12T05:54:00',1.54186,1.54188,1.5417,1.54171,47.81,1.54205,1.54207,1.54187,1.54189,56.08,False
'2018-07-12T05:55:00',1.54171,1.54177,1.54165,1.54177,40.55,1.54188,1.54194,1.54183,1.54194,48.75,True
'2018-07-12T05:56:00',1.54178,1.54181,1.54176,1.54178,25.47,1.54194,1.542,1.54193,1.54198,32.24,True
'2018-07-12T05:57:00',1.54177,1.54186,1.54177,1.54185,49.59,1.54198,1.54206,1.54197,1.54204,68.69,False
'2018-07-12T05:58:00',1.54185,1.54185,1.5418,1.54185,41.29,1.54203,1.54206,1.542,1.54206,54.25,False
'2018-07-12T05:59:00',1.54184,1.54184,1.54179,1.54179,37.05,1.54205,1.54205,1.54198,1.54198,40.22,False
'2018-07-12T06:00:00',1.54178,1.54179,1.54177,1.54178,11.23,1.54198,1.54199,1.54198,1.54199,9.75,False
'2018-07-12T06:01:00',1.54178,1.54179,1.5417,1.54171,15.43,1.54199,1.54199,1.54188,1.54191,12.0,False
'2018-07-12T06:02:00',1.54171,1.54176,1.54171,1.54172,17.02,1.54193,1.54196,1.54192,1.54193,15.25,True
'2018-07-12T06:03:00',1.54173,1.54181,1.54172,1.54175,39.51,1.54194,1.542,1.54193,1.54196,34.85,True
'2018-07-12T06:04:00',1.5418,1.54181,1.54153,1.54161,72.11,1.54196,1.54202,1.54169,1.54181,77.07,False
'2018-07-12T06:05:00',1.5416,1.54174,1.5416,1.5417,79.26,1.54179,1.54195,1.54179,1.54189,82.5,False
'2018-07-12T06:06:00',1.5417,1.54174,1.54169,1.54174,29.37,1.5419,1.54194,1.54188,1.54193,24.12,True
'2018-07-12T06:07:00',1.54174,1.54183,1.54171,1.54174,51.43,1.54194,1.54202,1.54189,1.54195,60.51,False
'2018-07-12T06:08:00',1.54175,1.54177,1.54165,1.54169,75.63,1.54196,1.54197,1.54185,1.54189,77.11,False
'2018-07-12T06:09:00',1.54169,1.54177,1.54166,1.54173,58.96,1.54189,1.54195,1.54187,1.54192,64.31,False
'2018-07-12T06:10:00',1.54173,1.54173,1.54172,1.54172,18.5,1.54189,1.54193,1.54189,1.54192,24.23,False
'2018-07-12T06:11:00',1.54171,1.54171,1.54163,1.54163,62.18,1.5419,1.5419,1.54181,1.54182,50.74,True
'2018-07-12T06:12:00',1.54163,1.54179,1.54162,1.54174,101.11,1.54181,1.54197,1.54181,1.54191,65.0,True
'2018-07-12T06:13:00',1.54173,1.5418,1.54173,1.54179,73.18,1.54192,1.54197,1.5419,1.54196,41.0,True
'2018-07-12T06:14:00',1.54177,1.54181,1.54172,1.54176,60.29,1.54197,1.54198,1.5419,1.54195,45.37,False
'2018-07-12T06:15:00',1.54176,1.54178,1.54163,1.54178,114.75,1.54194,1.54198,1.54182,1.54196,82.08,False
'2018-07-12T06:16:00',1.54178,1.54178,1.54166,1.54173,63.22,1.54197,1.54197,1.54185,1.54192,61.75,False
'2018-07-12T06:17:00',1.54171,1.54177,1.5417,1.54172,68.38,1.54191,1.54196,1.5419,1.54191,55.13,False
'2018-07-12T06:18:00',1.5417,1.54172,1.54166,1.54167,29.44,1.5419,1.54192,1.54186,1.54187,32.99,False
'2018-07-12T06:19:00',1.54167,1.54171,1.54162,1.5417,38.0,1.54186,1.5419,1.54181,1.54189,42.14,False
'2018-07-12T06:20:00',1.54171,1.54171,1.54154,1.54158,50.22,1.5419,1.5419,1.54172,1.54177,58.48,False
'2018-07-12T06:21:00',1.54158,1.54161,1.54152,1.54161,31.74,1.54178,1.54182,1.54173,1.54182,42.89,True
'2018-07-12T06:22:00',1.54161,1.54163,1.54155,1.54155,62.75,1.5418,1.54182,1.54176,1.54176,64.49,False
'2018-07-12T06:23:00',1.54156,1.54156,1.54136,1.54151,51.77,1.54176,1.54176,1.54153,1.54169,62.72,False
'2018-07-12T06:24:00',1.54151,1.54151,1.5414,1.54145,29.86,1.54168,1.54169,1.54158,1.54164,45.29,True
'2018-07-12T06:25:00',1.54145,1.54164,1.54145,1.54162,68.58,1.54165,1.5418,1.54165,1.5418,94.47,True
'2018-07-12T06:26:00',1.54162,1.54164,1.54143,1.54155,57.47,1.54179,1.54184,1.5416,1.54174,85.53,False
'2018-07-12T06:27:00',1.54154,1.54163,1.54151,1.54159,33.0,1.54174,1.54179,1.54166,1.54177,51.22,True
'2018-07-12T06:28:00',1.54163,1.54165,1.54156,1.54156,31.25,1.54175,1.54181,1.5417,1.5417,47.89,False
'2018-07-12T06:29:00',1.54155,1.54162,1.54138,1.54148,85.57,1.54169,1.54179,1.54153,1.54166,105.63,True
'2018-07-12T06:30:00',1.54148,1.54192,1.54147,1.54183,99.49,1.54166,1.54205,1.54163,1.54196,111.66,False
'2018-07-12T06:31:00',1.54183,1.54188,1.54171,1.54182,62.0,1.54197,1.54204,1.54185,1.54195,80.37,False
'2018-07-12T06:32:00',1.54181,1.54183,1.54169,1.54169,55.48,1.54195,1.542,1.54185,1.54187,50.87,False
'2018-07-12T06:33:00',1.5417,1.54177,1.5417,1.54175,40.87,1.54187,1.54195,1.54187,1.54194,50.94,True
'2018-07-12T06:34:00',1.54177,1.54181,1.54177,1.54178,14.5,1.54194,1.54198,1.54193,1.54197,18.25,False
'2018-07-12T06:35:00',1.54178,1.54178,1.54162,1.54167,53.49,1.54196,1.54196,1.5418,1.54184,54.25,False
'2018-07-12T06:36:00',1.54167,1.54167,1.54153,1.54156,74.77,1.54182,1.54183,1.5417,1.54174,56.94,False
'2018-07-12T06:37:00',1.54156,1.5416,1.54156,1.54159,56.11,1.54174,1.54178,1.54172,1.54176,55.86,True
'2018-07-12T06:38:00',1.54161,1.54167,1.54156,1.54161,76.0,1.54177,1.54184,1.54172,1.54177,83.25,True
'2018-07-12T06:39:00',1.54161,1.54172,1.54161,1.54171,35.25,1.54178,1.54189,1.54178,1.54189,40.25,True
'2018-07-12T06:40:00',1.54171,1.54172,1.54164,1.54171,72.5,1.54187,1.54191,1.5418,1.5419,69.87,False
'2018-07-12T06:41:00',1.54171,1.54172,1.54168,1.54168,37.75,1.54189,1.5419,1.54184,1.54185,54.17,True
'2018-07-12T06:42:00',1.54168,1.54176,1.54164,1.54174,64.75,1.54186,1.54194,1.54181,1.54193,66.0,True
'2018-07-12T06:43:00',1.54175,1.54183,1.5417,1.54183,41.0,1.54194,1.54199,1.54188,1.54199,52.48,True
'2018-07-12T06:44:00',1.54183,1.54183,1.54169,1.54178,68.5,1.542,1.542,1.54185,1.54193,95.07,False
'2018-07-12T06:45:00',1.54179,1.54181,1.54171,1.54177,51.0,1.54195,1.54198,1.54187,1.54193,67.99,True
'2018-07-12T06:46:00',1.54177,1.54196,1.54171,1.54196,75.0,1.54192,1.54216,1.54187,1.54216,100.77,False
'2018-07-12T06:47:00',1.54194,1.54194,1.54175,1.54176,80.25,1.54213,1.54213,1.54192,1.54192,105.87,False
'2018-07-12T06:48:00',1.54174,1.54174,1.54165,1.5417,38.12,1.54191,1.54193,1.54184,1.54192,50.05,True
'2018-07-12T06:49:00',1.54172,1.54175,1.54167,1.54175,38.12,1.54192,1.54196,1.54187,1.54196,45.72,True
'2018-07-12T06:50:00',1.54175,1.5419,1.54174,1.5419,47.0,1.54196,1.54208,1.54192,1.54208,63.78,True
'2018-07-12T06:51:00',1.54188,1.54196,1.54182,1.54183,58.5,1.54208,1.54213,1.54201,1.54205,85.98,False
'2018-07-12T06:52:00',1.54182,1.54193,1.54177,1.54184,62.0,1.54204,1.54213,1.54192,1.54201,77.18,False
'2018-07-12T06:53:00',1.54182,1.54182,1.54171,1.54173,41.5,1.54202,1.54202,1.5419,1.54191,60.38,False
'2018-07-12T06:54:00',1.54172,1.54172,1.54159,1.54162,45.0,1.54191,1.54191,1.54171,1.54175,49.0,False
'2018-07-12T06:55:00',1.54163,1.54163,1.54159,1.54162,29.0,1.54175,1.54182,1.54175,1.5418,31.12,True
'2018-07-12T06:56:00',1.54161,1.54174,1.5416,1.54173,23.31,1.5418,1.54193,1.54179,1.54191,28.0,True
'2018-07-12T06:57:00',1.54173,1.54175,1.54159,1.54162,82.24,1.54194,1.54194,1.54181,1.54183,82.19,True
'2018-07-12T06:58:00',1.54163,1.54182,1.54162,1.5418,61.0,1.54184,1.54199,1.54183,1.54196,76.14,True
'2018-07-12T06:59:00',1.5418,1.54187,1.54174,1.54182,52.0,1.54197,1.54204,1.5419,1.54199,69.45,False
'2018-07-12T07:00:00',1.54181,1.54183,1.54168,1.54168,74.12,1.54199,1.54201,1.54188,1.5419,115.59,True
'2018-07-12T07:01:00',1.54169,1.54185,1.54168,1.54174,65.0,1.5419,1.54204,1.5419,1.54195,74.23,False
'2018-07-12T07:02:00',1.54173,1.54174,1.54155,1.54174,76.33,1.54195,1.54196,1.54176,1.54191,73.3,True
'2018-07-12T07:03:00',1.54172,1.54198,1.54171,1.54191,61.75,1.54191,1.54218,1.5419,1.5421,74.16,False
'2018-07-12T07:04:00',1.5419,1.54192,1.5418,1.54181,42.25,1.5421,1.54212,1.54198,1.54198,59.25,False
'2018-07-12T07:05:00',1.54181,1.54186,1.54164,1.54168,94.51,1.54199,1.54203,1.54183,1.54188,117.12,False
'2018-07-12T07:06:00',1.54168,1.54172,1.54163,1.54166,57.14,1.54187,1.5419,1.54183,1.54186,59.5,False
'2018-07-12T07:07:00',1.54165,1.54167,1.5416,1.5416,57.12,1.54184,1.54186,1.54177,1.54178,77.64,True
'2018-07-12T07:08:00',1.54162,1.54169,1.54159,1.54169,52.5,1.54177,1.54188,1.54177,1.54188,72.34,True
'2018-07-12T07:09:00',1.54169,1.54172,1.5416,1.54162,55.44,1.54189,1.54191,1.54179,1.54179,72.64,False
'2018-07-12T07:10:00',1.54162,1.54164,1.54153,1.54162,85.32,1.54181,1.54184,1.54172,1.54182,96.33,True
'2018-07-12T07:11:00',1.54161,1.54174,1.54155,1.54169,107.13,1.54182,1.54194,1.54177,1.54189,111.09,True
'2018-07-12T07:12:00',1.54172,1.54182,1.54169,1.54181,107.98,1.54192,1.54202,1.54187,1.54201,102.76,True
'2018-07-12T07:13:00',1.54181,1.54186,1.54177,1.54185,84.35,1.54201,1.54206,1.54198,1.54206,90.35,True
'2018-07-12T07:14:00',1.54187,1.5419,1.54179,1.54187,85.58,1.54206,1.54208,1.54199,1.54206,88.6,True
'2018-07-12T07:15:00',1.54188,1.5419,1.54179,1.54179,68.52,1.54207,1.5421,1.54199,1.54199,72.96,False
'2018-07-12T07:16:00',1.54178,1.5418,1.54172,1.54176,90.61,1.54199,1.54199,1.5419,1.54195,96.22,True
'2018-07-12T07:17:00',1.54176,1.54188,1.54174,1.54188,88.56,1.54197,1.54207,1.54191,1.54205,108.22,False
'2018-07-12T07:18:00',1.54187,1.54187,1.54157,1.54163,119.91,1.54204,1.54206,1.54177,1.54184,105.54,False
'2018-07-12T07:19:00',1.54161,1.54167,1.54147,1.54154,94.76,1.54182,1.54186,1.54167,1.54174,95.0,False
'2018-07-12T07:20:00',1.54154,1.54166,1.54154,1.54163,79.5,1.54174,1.54185,1.54173,1.54183,99.51,True
'2018-07-12T07:21:00',1.54166,1.54175,1.54164,1.54166,56.99,1.54183,1.54193,1.54183,1.54186,92.45,False
'2018-07-12T07:22:00',1.54164,1.54168,1.54161,1.54167,70.59,1.54185,1.54188,1.5418,1.54186,79.37,True
'2018-07-12T07:23:00',1.54167,1.54169,1.54155,1.54163,82.67,1.54187,1.54189,1.54173,1.54179,91.85,False
'2018-07-12T07:24:00',1.54165,1.54166,1.54144,1.5415,111.03,1.54182,1.54186,1.54165,1.5417,114.63,False
'2018-07-12T07:25:00',1.54149,1.54153,1.54141,1.54151,140.42,1.5417,1.54173,1.54159,1.54172,123.39,True
'2018-07-12T07:26:00',1.54151,1.54157,1.5414,1.54152,82.69,1.54172,1.54178,1.5416,1.54174,86.91,False
'2018-07-12T07:27:00',1.54152,1.54155,1.5414,1.54141,70.12,1.54172,1.54174,1.54158,1.54163,70.5,False
'2018-07-12T07:28:00',1.54141,1.54147,1.54132,1.54144,89.81,1.54162,1.54168,1.54153,1.54161,83.32,True
'2018-07-12T07:29:00',1.54146,1.54167,1.54146,1.54166,67.0,1.54161,1.54186,1.5416,1.54185,78.29,True
'2018-07-12T07:30:00',1.54166,1.54169,1.54157,1.54161,84.83,1.54186,1.54187,1.54175,1.54179,95.09,False
'2018-07-12T07:31:00',1.54161,1.54161,1.54145,1.54156,70.87,1.54178,1.54179,1.54165,1.54173,87.38,True
'2018-07-12T07:32:00',1.54159,1.54166,1.54159,1.54161,69.1,1.54175,1.54187,1.54173,1.54179,76.14,True
'2018-07-12T07:33:00',1.54162,1.54168,1.5416,1.54161,47.56,1.5418,1.54188,1.54178,1.54181,56.07,False
'2018-07-12T07:34:00',1.5416,1.54162,1.54147,1.54149,97.21,1.5418,1.54182,1.54166,1.54167,118.99,True
'2018-07-12T07:35:00',1.54148,1.54166,1.54148,1.54166,78.22,1.54167,1.54186,1.54167,1.54184,91.43,True
'2018-07-12T07:36:00',1.54171,1.54179,1.54158,1.54177,105.74,1.54187,1.54193,1.54176,1.5419,108.48,True
'2018-07-12T07:37:00',1.54176,1.54182,1.5417,1.54171,66.0,1.54192,1.54196,1.54184,1.54185,82.75,False
'2018-07-12T07:38:00',1.5417,1.5417,1.54143,1.54151,98.04,1.54185,1.54185,1.54161,1.54168,108.03,True
'2018-07-12T07:39:00',1.54152,1.54173,1.54147,1.54172,68.0,1.54168,1.5419,1.54163,1.54189,88.33,True
'2018-07-12T07:40:00',1.54173,1.54181,1.54167,1.54178,80.72,1.54189,1.54197,1.54188,1.54195,85.28,False
'2018-07-12T07:41:00',1.54179,1.54179,1.54167,1.5417,31.62,1.54195,1.54196,1.54185,1.54188,40.33,False
'2018-07-12T07:42:00',1.5417,1.54175,1.54165,1.5417,63.0,1.54187,1.54193,1.54182,1.54188,69.06,True
'2018-07-12T07:43:00',1.54171,1.5418,1.54167,1.54174,58.82,1.54189,1.54197,1.54184,1.54192,80.11,False
'2018-07-12T07:44:00',1.54173,1.54173,1.54151,1.54151,52.81,1.54192,1.54192,1.54171,1.54171,67.48,False
'2018-07-12T07:45:00',1.54152,1.54154,1.54142,1.5415,61.68,1.54171,1.54174,1.54161,1.5417,74.0,True
'2018-07-12T07:46:00',1.5415,1.54158,1.54145,1.54156,70.87,1.54171,1.54179,1.54163,1.54176,91.16,True
'2018-07-12T07:47:00',1.54154,1.54163,1.54149,1.54154,72.0,1.54175,1.54182,1.54169,1.54174,101.89,False
'2018-07-12T07:48:00',1.54154,1.54157,1.5413,1.54138,69.46,1.54175,1.54176,1.5415,1.54158,91.35,False
'2018-07-12T07:49:00',1.54139,1.54146,1.54138,1.5414,27.12,1.54158,1.54165,1.54156,1.5416,33.24,True
'2018-07-12T07:50:00',1.5414,1.54153,1.54138,1.54152,37.75,1.54159,1.54172,1.54159,1.54167,45.98,True
'2018-07-12T07:51:00',1.5415,1.54163,1.54146,1.54158,40.25,1.54168,1.54177,1.54166,1.54177,49.5,False
'2018-07-12T07:52:00',1.54161,1.54163,1.5415,1.54157,52.86,1.54177,1.54177,1.54169,1.54177,57.11,True
'2018-07-12T07:53:00',1.54158,1.54163,1.54151,1.54152,69.86,1.54177,1.54185,1.54171,1.54173,84.53,False
'2018-07-12T07:54:00',1.54151,1.54151,1.54138,1.54144,91.49,1.54173,1.54173,1.54156,1.54163,105.09,True
'2018-07-12T07:55:00',1.54144,1.54169,1.54139,1.54166,66.25,1.54164,1.54186,1.54157,1.54184,70.87,True
'2018-07-12T07:56:00',1.54167,1.54172,1.54166,1.54171,23.0,1.54184,1.54188,1.54183,1.54187,25.5,False
'2018-07-12T07:57:00',1.5417,1.5417,1.54146,1.54152,49.69,1.54187,1.54187,1.54167,1.54173,48.83,False
'2018-07-12T07:58:00',1.54151,1.54159,1.54142,1.54148,79.27,1.54173,1.54182,1.54164,1.54168,75.42,True
'2018-07-12T07:59:00',1.54148,1.5416,1.54147,1.5416,65.06,1.54171,1.54185,1.54167,1.54185,57.34,False
'2018-07-12T08:00:00',1.54158,1.5416,1.54095,1.54102,136.16,1.54185,1.54185,1.54113,1.54123,130.29,True
'2018-07-12T08:01:00',1.54104,1.54173,1.54104,1.54173,91.84,1.54124,1.54192,1.54124,1.54191,119.76,True
'2018-07-12T08:02:00',1.54172,1.54183,1.54168,1.54173,96.87,1.54189,1.54202,1.54186,1.54192,124.96,True
'2018-07-12T08:03:00',1.54171,1.54189,1.54171,1.54176,84.0,1.54192,1.54204,1.54191,1.54196,108.72,True
'2018-07-12T08:04:00',1.54176,1.54196,1.54162,1.54184,68.56,1.54195,1.54212,1.5418,1.54202,92.4,False
'2018-07-12T08:05:00',1.54183,1.54195,1.54183,1.54195,55.25,1.54202,1.54209,1.54199,1.54208,64.43,True
'2018-07-12T08:06:00',1.54193,1.54206,1.54191,1.54193,76.0,1.54208,1.54224,1.54205,1.54211,93.13,False
'2018-07-12T08:07:00',1.54196,1.54203,1.54175,1.54182,74.0,1.54211,1.5422,1.54192,1.54199,104.38,False
'2018-07-12T08:08:00',1.54183,1.54188,1.54165,1.54166,77.85,1.542,1.54206,1.54183,1.54183,113.98,False
'2018-07-12T08:09:00',1.54165,1.5418,1.54161,1.5417,77.0,1.54183,1.54196,1.54177,1.54187,128.4,True
'2018-07-12T08:10:00',1.5417,1.54181,1.54165,1.54168,102.0,1.54187,1.54198,1.54184,1.54186,169.16,False
'2018-07-12T08:11:00',1.54167,1.5417,1.54143,1.54143,113.59,1.54185,1.54188,1.54162,1.54162,167.23,False
'2018-07-12T08:12:00',1.54146,1.54167,1.54142,1.54154,110.12,1.54165,1.54183,1.54161,1.54172,173.15,False
'2018-07-12T08:13:00',1.54154,1.54164,1.54144,1.54164,91.72,1.54171,1.5418,1.54161,1.5418,132.5,True
'2018-07-12T08:14:00',1.54164,1.54174,1.54152,1.54172,75.0,1.54181,1.54192,1.5417,1.5419,107.55,False
'2018-07-12T08:15:00',1.54174,1.54174,1.54159,1.54164,86.0,1.54191,1.54191,1.54177,1.54183,90.13,False
'2018-07-12T08:16:00',1.54162,1.54172,1.54156,1.54167,84.5,1.5418,1.5419,1.54173,1.54185,103.68,False
'2018-07-12T08:17:00',1.54164,1.54167,1.54127,1.54128,92.42,1.54183,1.54185,1.54145,1.54146,114.51,False
'2018-07-12T08:18:00',1.54133,1.54148,1.54133,1.54148,86.86,1.54147,1.54164,1.54147,1.54161,111.35,True
'2018-07-12T08:19:00',1.54148,1.54166,1.54143,1.54154,72.87,1.54164,1.54183,1.5416,1.54171,89.0,False
'2018-07-12T08:20:00',1.54155,1.54166,1.54155,1.54157,50.0,1.54171,1.54181,1.54169,1.54171,61.43,True
'2018-07-12T08:21:00',1.54164,1.54168,1.54158,1.54163,64.37,1.5417,1.54184,1.5417,1.54181,68.31,True
'2018-07-12T08:22:00',1.54163,1.5418,1.54147,1.5418,81.49,1.5418,1.54195,1.54161,1.54195,88.79,True
'2018-07-12T08:23:00',1.54181,1.54183,1.54169,1.54177,78.43,1.54194,1.542,1.54185,1.54191,79.21,True
'2018-07-12T08:24:00',1.54175,1.54186,1.5417,1.54174,63.21,1.54191,1.54204,1.54189,1.54193,57.12,False
'2018-07-12T08:25:00',1.54173,1.54174,1.5416,1.54161,80.64,1.54194,1.54194,1.54178,1.5418,51.0,True
'2018-07-12T08:26:00',1.54161,1.54189,1.54149,1.54188,124.11,1.5418,1.54209,1.54166,1.54208,101.62,True
'2018-07-12T08:27:00',1.54188,1.54207,1.54178,1.54205,127.47,1.54208,1.54226,1.54197,1.54226,81.37,True
'2018-07-12T08:28:00',1.54206,1.54208,1.54189,1.54199,116.89,1.54225,1.54227,1.54208,1.54215,76.5,False
'2018-07-12T08:29:00',1.54199,1.54208,1.54195,1.54205,67.74,1.54216,1.54226,1.54211,1.54225,55.35,True
'2018-07-12T08:30:00',1.54206,1.54219,1.54199,1.54202,118.4,1.54225,1.54237,1.54215,1.54217,93.87,False
'2018-07-12T08:31:00',1.542,1.54214,1.54198,1.54203,108.14,1.54217,1.54235,1.54215,1.54219,89.37,False
'2018-07-12T08:32:00',1.54203,1.54207,1.54195,1.542,76.37,1.5422,1.54223,1.54212,1.54217,92.2,False
'2018-07-12T08:33:00',1.542,1.542,1.54176,1.54177,84.57,1.54218,1.54218,1.54195,1.54196,64.75,False
'2018-07-12T08:34:00',1.54177,1.54191,1.54173,1.54179,83.11,1.54195,1.54207,1.54189,1.54193,76.5,True
'2018-07-12T08:35:00',1.5418,1.54195,1.54175,1.54178,98.42,1.54193,1.54213,1.5419,1.54196,107.45,False
'2018-07-12T08:36:00',1.54178,1.54192,1.54178,1.54181,103.98,1.54197,1.54211,1.54195,1.542,126.05,True
'2018-07-12T08:37:00',1.54182,1.54194,1.54159,1.5419,105.94,1.54198,1.54212,1.54177,1.54211,108.04,False
'2018-07-12T08:38:00',1.5419,1.54191,1.54157,1.54158,138.77,1.54211,1.54211,1.54175,1.54176,137.18,False
'2018-07-12T08:39:00',1.54157,1.54169,1.54137,1.54137,106.6,1.54172,1.54186,1.54154,1.54156,134.74,True
'2018-07-12T08:40:00',1.54139,1.5417,1.54136,1.54166,86.88,1.54159,1.54189,1.54154,1.54186,94.45,False
'2018-07-12T08:41:00',1.54166,1.54166,1.54146,1.54151,119.75,1.54184,1.54184,1.54165,1.5417,120.45,False
'2018-07-12T08:42:00',1.54151,1.54156,1.54142,1.54148,82.36,1.54169,1.54174,1.54159,1.54167,78.31,True
'2018-07-12T08:43:00',1.54148,1.54164,1.54147,1.54152,83.05,1.54166,1.54182,1.54165,1.54168,86.91,True
'2018-07-12T08:44:00',1.54154,1.54194,1.54154,1.54189,64.15,1.54171,1.54214,1.54171,1.54209,67.4,True
'2018-07-12T08:45:00',1.5419,1.54196,1.54164,1.5417,99.25,1.54209,1.54216,1.54182,1.54186,105.92,False
'2018-07-12T08:46:00',1.54167,1.54194,1.54167,1.54192,89.07,1.54185,1.54212,1.54185,1.54212,73.85,True
'2018-07-12T08:47:00',1.54192,1.54215,1.54188,1.54215,121.09,1.54211,1.54235,1.54205,1.54235,100.54,False
'2018-07-12T08:48:00',1.54215,1.54215,1.54186,1.54189,136.87,1.54232,1.54234,1.54204,1.54209,127.94,False
'2018-07-12T08:49:00',1.5419,1.54192,1.54182,1.54187,131.82,1.54208,1.54213,1.54202,1.54205,128.1,True
'2018-07-12T08:50:00',1.54187,1.54203,1.54173,1.54173,112.25,1.54206,1.54221,1.5419,1.5419,132.34,False
'2018-07-12T08:51:00',1.54173,1.5419,1.54173,1.54185,89.62,1.54189,1.54209,1.54189,1.54206,125.02,True
'2018-07-12T08:52:00',1.54186,1.54209,1.54184,1.54207,118.1,1.54206,1.54228,1.54205,1.54225,136.15,True
'2018-07-12T08:53:00',1.54206,1.54226,1.54204,1.54222,106.19,1.54225,1.54246,1.54222,1.5424,107.19,False
'2018-07-12T08:54:00',1.54221,1.54223,1.54209,1.54218,56.99,1.5424,1.54242,1.54226,1.54237,61.19,True
'2018-07-12T08:55:00',1.54218,1.54224,1.54187,1.5419,132.45,1.54236,1.54241,1.54204,1.54208,131.87,False
'2018-07-12T08:56:00',1.54191,1.54207,1.54182,1.542,112.92,1.54208,1.54226,1.54202,1.54219,125.25,False
'2018-07-12T08:57:00',1.54202,1.54202,1.54167,1.54178,112.5,1.5422,1.5422,1.54183,1.54195,107.33,False
'2018-07-12T08:58:00',1.54181,1.54187,1.54162,1.54184,138.24,1.54196,1.54206,1.54179,1.54204,131.09,False
'2018-07-12T08:59:00',1.54182,1.54182,1.5416,1.54168,147.93,1.542,1.542,1.54179,1.54189,150.09,False
'2018-07-12T09:00:00',1.54171,1.54172,1.54093,1.54109,227.76,1.54188,1.5419,1.54108,1.54123,224.91,False
'2018-07-12T09:01:00',1.5411,1.54112,1.5409,1.5409,108.84,1.54123,1.54125,1.54104,1.54106,98.5,True
'2018-07-12T09:02:00',1.54093,1.5412,1.54086,1.54088,155.69,1.54106,1.54135,1.54104,1.54106,159.9,True
'2018-07-12T09:03:00',1.5409,1.54122,1.54078,1.54118,133.68,1.54107,1.54139,1.54097,1.54137,158.17,True
'2018-07-12T09:04:00',1.54118,1.5414,1.54116,1.54126,109.28,1.54137,1.54159,1.54135,1.54145,122.99,True
'2018-07-12T09:05:00',1.54127,1.54177,1.54125,1.54174,143.51,1.54145,1.54194,1.54145,1.54192,154.99,True
'2018-07-12T09:06:00',1.54174,1.54177,1.54153,1.54171,173.64,1.54195,1.54195,1.54174,1.54188,170.32,False
'2018-07-12T09:07:00',1.5417,1.54175,1.54141,1.54147,127.5,1.54188,1.54192,1.54161,1.54164,145.04,False
'2018-07-12T09:08:00',1.54148,1.54155,1.54134,1.54137,119.49,1.54167,1.54174,1.5415,1.54155,103.1,True
'2018-07-12T09:09:00',1.54139,1.54189,1.54132,1.54189,139.3,1.54155,1.54203,1.54148,1.54202,161.55,True
'2018-07-12T09:10:00',1.54191,1.54194,1.54142,1.54148,184.97,1.54202,1.54208,1.5416,1.54168,206.52,False
'2018-07-12T09:11:00',1.54147,1.54156,1.54143,1.54147,165.52,1.54165,1.54176,1.5416,1.54167,134.2,True
'2018-07-12T09:12:00',1.54149,1.54181,1.54149,1.54169,165.16,1.54167,1.54199,1.54167,1.54185,180.85,True
'2018-07-12T09:13:00',1.54163,1.54186,1.5416,1.5418,127.5,1.54179,1.54202,1.54176,1.54197,155.61,True
'2018-07-12T09:14:00',1.54181,1.54212,1.54181,1.5421,99.24,1.54197,1.54228,1.54197,1.54227,99.2,True
'2018-07-12T09:15:00',1.5421,1.54214,1.54197,1.54204,120.37,1.54226,1.54233,1.54211,1.54223,109.86,True
'2018-07-12T09:16:00',1.54203,1.54215,1.54194,1.54214,93.47,1.54221,1.54234,1.54212,1.54233,84.59,True
'2018-07-12T09:17:00',1.54216,1.54234,1.54208,1.54233,123.05,1.54235,1.54248,1.54225,1.54246,134.54,True
'2018-07-12T09:18:00',1.54232,1.54263,1.54227,1.54261,172.2,1.54246,1.54281,1.54243,1.54279,170.52,True
'2018-07-12T09:19:00',1.54262,1.54291,1.54252,1.54256,255.62,1.54279,1.54308,1.54268,1.54272,219.82,False
'2018-07-12T09:20:00',1.54255,1.54277,1.54235,1.54264,209.08,1.54273,1.54292,1.54254,1.54281,192.39,False
'2018-07-12T09:21:00',1.54265,1.54268,1.54256,1.54261,126.66,1.54281,1.54285,1.54271,1.54279,120.73,False
'2018-07-12T09:22:00',1.54261,1.54264,1.54235,1.54257,153.09,1.54278,1.54283,1.54254,1.54274,175.04,True
'2018-07-12T09:23:00',1.54259,1.54267,1.54245,1.54253,96.6,1.54274,1.54285,1.54264,1.54272,122.47,False
'2018-07-12T09:24:00',1.54253,1.54256,1.5422,1.54232,164.49,1.54273,1.54273,1.54234,1.54246,176.84,False
'2018-07-12T09:25:00',1.54232,1.54232,1.54195,1.54207,107.1,1.54246,1.54246,1.5421,1.5422,149.96,True
'2018-07-12T09:26:00',1.54205,1.54237,1.54198,1.54232,130.24,1.5422,1.54253,1.54214,1.54249,165.16,False
'2018-07-12T09:27:00',1.54233,1.54235,1.5421,1.54214,118.82,1.54249,1.54252,1.54229,1.54232,133.03,False
'2018-07-12T09:28:00',1.54212,1.54223,1.54209,1.54213,123.66,1.54229,1.54242,1.54227,1.5423,126.37,False
'2018-07-12T09:29:00',1.54213,1.54218,1.54202,1.54202,108.74,1.54231,1.54234,1.54221,1.54222,122.01,True
'2018-07-12T09:30:00',1.54201,1.54222,1.54192,1.54222,148.02,1.54221,1.54238,1.54212,1.54238,182.98,True
'2018-07-12T09:31:00',1.54222,1.54222,1.54185,1.54191,146.91,1.5424,1.5424,1.54203,1.54209,156.2,False
'2018-07-12T09:32:00',1.5419,1.54204,1.54185,1.54199,198.6,1.54209,1.5422,1.54203,1.54216,202.95,True
'2018-07-12T09:33:00',1.54198,1.54204,1.54169,1.54179,121.87,1.54216,1.54221,1.54188,1.54198,132.69,True
'2018-07-12T09:34:00',1.54178,1.54208,1.54178,1.54201,109.02,1.54198,1.54225,1.54196,1.54219,114.81,True
'2018-07-12T09:35:00',1.54203,1.54209,1.54194,1.54197,113.5,1.5422,1.54228,1.5421,1.54214,107.91,False
'2018-07-12T09:36:00',1.54194,1.54201,1.54187,1.54196,83.07,1.54212,1.54218,1.54204,1.54214,88.25,False
'2018-07-12T09:37:00',1.54196,1.54201,1.54181,1.54181,82.06,1.54213,1.54218,1.54199,1.542,73.55,False
'2018-07-12T09:38:00',1.54179,1.54179,1.54166,1.54171,74.1,1.54199,1.54199,1.54184,1.54188,91.39,False
'2018-07-12T09:39:00',1.54173,1.54176,1.5416,1.54164,59.12,1.54188,1.54193,1.54176,1.5418,47.84,False
'2018-07-12T09:40:00',1.54165,1.54167,1.54149,1.5415,74.74,1.54182,1.54182,1.54164,1.54166,61.75,True
'2018-07-12T09:41:00',1.5415,1.54169,1.5415,1.54152,117.31,1.54168,1.54186,1.54168,1.5417,134.12,True
'2018-07-12T09:42:00',1.54153,1.54171,1.54142,1.54145,102.11,1.5417,1.54188,1.54162,1.54162,128.6,False
'2018-07-12T09:43:00',1.54148,1.54161,1.54124,1.54137,139.66,1.54166,1.54175,1.54142,1.54153,114.47,False
'2018-07-12T09:44:00',1.54138,1.54149,1.54137,1.54147,93.25,1.54153,1.54166,1.54153,1.54163,72.71,True
'2018-07-12T09:45:00',1.54147,1.54151,1.54129,1.54129,172.98,1.54162,1.54169,1.54144,1.54144,124.01,True
'2018-07-12T09:46:00',1.5413,1.5416,1.5413,1.54153,137.73,1.54146,1.54176,1.54146,1.54171,114.12,False
'2018-07-12T09:47:00',1.54153,1.54153,1.54138,1.54153,63.87,1.54169,1.5417,1.54155,1.54167,56.45,False
'2018-07-12T09:48:00',1.54151,1.54151,1.54098,1.54122,153.55,1.54163,1.54166,1.54112,1.54139,128.47,False
'2018-07-12T09:49:00',1.54121,1.54127,1.54091,1.54105,229.0,1.5414,1.54145,1.5411,1.54124,170.5,False
'2018-07-12T09:50:00',1.54105,1.54119,1.54091,1.54106,124.0,1.54122,1.54138,1.54109,1.54121,117.25,False
'2018-07-12T09:51:00',1.54107,1.54119,1.54078,1.54079,138.54,1.54121,1.54135,1.54095,1.54097,107.0,False
'2018-07-12T09:52:00',1.54078,1.54081,1.5405,1.54055,91.47,1.54097,1.54097,1.54065,1.54073,77.56,False
'2018-07-12T09:53:00',1.54054,1.54064,1.54049,1.54061,78.05,1.54072,1.54082,1.54067,1.54079,71.96,True
'2018-07-12T09:54:00',1.54061,1.54074,1.54058,1.54066,120.04,1.54078,1.54089,1.54074,1.54079,98.0,True
'2018-07-12T09:55:00',1.54063,1.54077,1.54054,1.5406,193.58,1.54079,1.54095,1.54071,1.54079,134.86,True
'2018-07-12T09:56:00',1.5406,1.54088,1.54059,1.54079,98.0,1.5408,1.54106,1.54078,1.54097,89.42,False
'2018-07-12T09:57:00',1.54078,1.54079,1.54042,1.54048,156.5,1.54097,1.54097,1.54059,1.54067,138.99,True
'2018-07-12T09:58:00',1.54048,1.54079,1.5403,1.54031,172.92,1.54068,1.54099,1.54044,1.54046,144.75,True
'2018-07-12T09:59:00',1.54031,1.54083,1.54028,1.54076,202.0,1.54049,1.54103,1.54047,1.54091,154.5,True
'2018-07-12T10:00:00',1.54075,1.5413,1.54075,1.54128,137.78,1.54093,1.54147,1.54093,1.54146,129.0,True
'2018-07-12T10:01:00',1.54129,1.54131,1.54078,1.54093,192.66,1.54146,1.54147,1.54093,1.5411,175.94,True
'2018-07-12T10:02:00',1.54094,1.54136,1.54092,1.54136,84.88,1.5411,1.54146,1.54109,1.54145,91.29,True
'2018-07-12T10:03:00',1.54137,1.54143,1.54123,1.54123,110.78,1.54145,1.54155,1.54137,1.5414,118.88,False
'2018-07-12T10:04:00',1.5412,1.54123,1.54099,1.541,226.9,1.54138,1.54141,1.54116,1.54118,149.32,False
'2018-07-12T10:05:00',1.541,1.541,1.54074,1.54084,180.77,1.54117,1.54117,1.54093,1.54101,142.37,False
'2018-07-12T10:06:00',1.54086,1.54096,1.54078,1.54087,154.1,1.54103,1.54114,1.54097,1.54105,117.11,True
'2018-07-12T10:07:00',1.54086,1.5411,1.54086,1.54106,66.87,1.54105,1.54128,1.54102,1.54121,64.75,True
'2018-07-12T10:08:00',1.54107,1.54117,1.54106,1.54111,50.15,1.54121,1.54134,1.54121,1.54128,43.74,True
'2018-07-12T10:09:00',1.54111,1.5414,1.54111,1.54134,98.77,1.54129,1.54158,1.54129,1.54152,111.4,False
'2018-07-12T10:10:00',1.54134,1.54134,1.54119,1.54131,85.4,1.5415,1.54152,1.54135,1.54147,86.45,True
'2018-07-12T10:11:00',1.54127,1.54153,1.54127,1.54131,58.05,1.54146,1.54171,1.54142,1.54149,53.19,False
'2018-07-12T10:12:00',1.54131,1.54131,1.54105,1.54115,135.62,1.5415,1.5415,1.54124,1.54134,147.85,False
'2018-07-12T10:13:00',1.54115,1.54125,1.54093,1.54098,68.45,1.54133,1.54141,1.54111,1.54116,68.86,True
'2018-07-12T10:14:00',1.54099,1.5413,1.54098,1.54129,122.64,1.54118,1.54148,1.54115,1.54144,121.74,True
'2018-07-12T10:15:00',1.5413,1.54134,1.54106,1.54118,127.24,1.54144,1.54153,1.54125,1.54137,115.17,True
'2018-07-12T10:16:00',1.54117,1.54159,1.54115,1.54151,128.5,1.54134,1.54175,1.54133,1.54169,134.99,True
'2018-07-12T10:17:00',1.54152,1.54168,1.54148,1.54167,93.09,1.54168,1.54187,1.54165,1.54185,98.97,True
'2018-07-12T10:18:00',1.54169,1.54186,1.54164,1.54169,91.26,1.54185,1.54201,1.54179,1.54184,112.79,False
'2018-07-12T10:19:00',1.54169,1.54172,1.54158,1.54161,138.82,1.54185,1.54189,1.54176,1.5418,148.39,False
'2018-07-12T10:20:00',1.5416,1.5416,1.54124,1.54127,116.89,1.5418,1.5418,1.54144,1.54146,126.1,False
'2018-07-12T10:21:00',1.54127,1.54146,1.54117,1.54123,112.81,1.54146,1.54164,1.54136,1.54143,113.29,False
'2018-07-12T10:22:00',1.54122,1.54139,1.54113,1.54131,108.18,1.54141,1.54158,1.54135,1.5415,100.93,True
'2018-07-12T10:23:00',1.5413,1.54153,1.5413,1.54147,84.15,1.54151,1.54167,1.54149,1.5416,79.76,True
'2018-07-12T10:24:00',1.54147,1.54152,1.54131,1.54144,104.53,1.54162,1.5417,1.5415,1.54161,91.04,True
'2018-07-12T10:25:00',1.54144,1.54177,1.54143,1.54168,111.23,1.54158,1.54194,1.54158,1.54187,104.85,True
'2018-07-12T10:26:00',1.54166,1.54197,1.54166,1.54181,164.34,1.54187,1.54213,1.54184,1.54202,156.43,True
'2018-07-12T10:27:00',1.54181,1.542,1.54174,1.54181,121.26,1.54202,1.54216,1.5419,1.542,120.49,False
'2018-07-12T10:28:00',1.54181,1.54193,1.54169,1.54169,108.87,1.54199,1.5421,1.54186,1.54187,129.6,False
'2018-07-12T10:29:00',1.54175,1.54185,1.5417,1.54175,68.0,1.54188,1.54202,1.54188,1.54192,82.05,True
'2018-07-12T10:30:00',1.54172,1.54206,1.54161,1.54198,130.05,1.54189,1.54224,1.54179,1.54217,139.02,False
'2018-07-12T10:31:00',1.54198,1.54206,1.54176,1.54176,83.22,1.54216,1.54224,1.54191,1.54193,79.77,False
'2018-07-12T10:32:00',1.54173,1.54181,1.54167,1.54176,112.73,1.54191,1.54198,1.54183,1.54193,119.24,True
'2018-07-12T10:33:00',1.54175,1.54199,1.54169,1.54187,140.43,1.54193,1.54215,1.54187,1.54205,143.43,False
'2018-07-12T10:34:00',1.54187,1.54187,1.54151,1.5416,57.38,1.54204,1.54204,1.54168,1.54175,73.04,False
'2018-07-12T10:35:00',1.5416,1.54169,1.54126,1.54133,140.55,1.54176,1.54183,1.54141,1.54149,144.02,False
'2018-07-12T10:36:00',1.54134,1.54145,1.5413,1.54135,97.0,1.54151,1.54159,1.54143,1.5415,114.97,True
'2018-07-12T10:37:00',1.54136,1.54149,1.5413,1.5413,69.5,1.5415,1.54164,1.54143,1.54144,64.87,False
'2018-07-12T10:38:00',1.5413,1.54146,1.54129,1.54146,57.94,1.54143,1.54164,1.54143,1.54161,77.4,True
'2018-07-12T10:39:00',1.54146,1.54158,1.54143,1.54158,60.43,1.54161,1.54175,1.54161,1.54175,77.18,True
'2018-07-12T10:40:00',1.54158,1.54165,1.54149,1.54149,59.65,1.54176,1.54182,1.54164,1.54164,79.68,False
'2018-07-12T10:41:00',1.5415,1.54157,1.54144,1.54157,44.82,1.54164,1.54174,1.5416,1.54174,49.06,True
'2018-07-12T10:42:00',1.54157,1.54162,1.54144,1.54147,45.52,1.54173,1.54178,1.54158,1.54158,45.88,False
'2018-07-12T10:43:00',1.54146,1.54148,1.5414,1.54141,41.39,1.54158,1.54162,1.54156,1.54156,35.73,False
'2018-07-12T10:44:00',1.54141,1.54143,1.54117,1.54118,110.11,1.54157,1.5416,1.54135,1.54137,131.57,False
'2018-07-12T10:45:00',1.54118,1.54126,1.54067,1.54079,198.67,1.54135,1.54144,1.54082,1.54097,166.69,True
'2018-07-12T10:46:00',1.54083,1.54128,1.54083,1.54111,215.92,1.54099,1.54146,1.54099,1.54128,149.97,True
'2018-07-12T10:47:00',1.54115,1.54138,1.54112,1.54124,141.09,1.54128,1.54154,1.54128,1.5414,126.23,False
'2018-07-12T10:48:00',1.54123,1.54128,1.54116,1.54125,67.97,1.5414,1.54145,1.54133,1.54141,57.28,True
'2018-07-12T10:49:00',1.54126,1.54131,1.5412,1.54123,96.37,1.54141,1.54146,1.54136,1.54141,85.35,False
'2018-07-12T10:50:00',1.54123,1.54123,1.54106,1.54106,93.98,1.5414,1.5414,1.54125,1.54126,93.52,False
'2018-07-12T10:51:00',1.54107,1.54119,1.54103,1.54114,95.96,1.54126,1.54138,1.54122,1.54133,85.61,True
'2018-07-12T10:52:00',1.54117,1.54134,1.5411,1.54131,91.49,1.54133,1.54151,1.54127,1.5415,91.3,True
'2018-07-12T10:53:00',1.54131,1.54138,1.54119,1.54132,120.27,1.5415,1.54157,1.54138,1.54149,93.12,True
'2018-07-12T10:54:00',1.54132,1.54146,1.54126,1.54143,75.8,1.54148,1.54163,1.54142,1.54159,85.5,True
'2018-07-12T10:55:00',1.54142,1.54171,1.54133,1.54169,153.43,1.54156,1.54188,1.54149,1.54186,131.29,True
'2018-07-12T10:56:00',1.54167,1.54177,1.54117,1.5412,285.25,1.54186,1.54196,1.54136,1.54139,264.82,False
'2018-07-12T10:57:00',1.54118,1.54124,1.54106,1.54111,176.38,1.54137,1.54144,1.54125,1.54129,149.0,True
'2018-07-12T10:58:00',1.54109,1.54129,1.54072,1.54076,191.66,1.54126,1.54146,1.54089,1.54094,159.49,False
'2018-07-12T10:59:00',1.54076,1.54085,1.54059,1.54079,178.2,1.54091,1.54103,1.54076,1.541,180.81,True
'2018-07-12T11:00:00',1.5408,1.54101,1.54068,1.54095,202.84,1.54101,1.54115,1.54083,1.5411,210.06,False
'2018-07-12T11:01:00',1.54095,1.54095,1.54072,1.54089,106.35,1.54111,1.54112,1.5409,1.54108,115.25,True
'2018-07-12T11:02:00',1.54091,1.54126,1.54091,1.54119,137.63,1.54109,1.54143,1.54108,1.54134,135.56,True
'2018-07-12T11:03:00',1.54127,1.54149,1.54127,1.54131,179.7,1.54141,1.54166,1.54141,1.54146,155.96,False
'2018-07-12T11:04:00',1.5413,1.5413,1.54076,1.54078,166.79,1.54146,1.54146,1.5409,1.5409,136.93,False
'2018-07-12T11:05:00',1.54081,1.54096,1.54066,1.54067,188.21,1.54094,1.54112,1.54084,1.54085,191.34,False
'2018-07-12T11:06:00',1.54068,1.54076,1.54055,1.5406,120.78,1.54085,1.54094,1.54074,1.54077,150.89,False
'2018-07-12T11:07:00',1.54061,1.54068,1.54046,1.54062,135.58,1.54078,1.54086,1.54064,1.54082,162.5,True
'2018-07-12T11:08:00',1.54063,1.54074,1.54049,1.5406,162.14,1.5408,1.54092,1.54067,1.5408,162.07,False
'2018-07-12T11:09:00',1.54064,1.54066,1.54047,1.54056,155.81,1.54084,1.54085,1.54065,1.54073,159.87,True
'2018-07-12T11:10:00',1.54056,1.54067,1.54051,1.54065,101.19,1.54074,1.54084,1.54067,1.54082,101.9,True
'2018-07-12T11:11:00',1.54065,1.54077,1.54034,1.54072,155.21,1.54082,1.54094,1.54049,1.54091,159.35,True
'2018-07-12T11:12:00',1.5407,1.54078,1.54052,1.54063,128.51,1.5409,1.54099,1.54071,1.54083,112.0,False
'2018-07-12T11:13:00',1.54062,1.5407,1.54055,1.54064,160.95,1.54082,1.54088,1.54073,1.5408,117.25,False
'2018-07-12T11:14:00',1.54063,1.54069,1.54048,1.54056,127.94,1.5408,1.54085,1.54067,1.54073,82.0,False
'2018-07-12T11:15:00',1.54056,1.54064,1.54042,1.54063,168.53,1.54069,1.54083,1.54057,1.54083,122.5,True
'2018-07-12T11:16:00',1.54064,1.54075,1.54057,1.5407,110.81,1.54082,1.54094,1.54076,1.54089,90.36,False
'2018-07-12T11:17:00',1.54071,1.54074,1.54055,1.54062,203.77,1.54089,1.54092,1.54073,1.5408,135.24,False
'2018-07-12T11:18:00',1.54061,1.5407,1.54059,1.5406,129.44,1.54079,1.54087,1.54075,1.54077,86.0,True
'2018-07-12T11:19:00',1.54059,1.54076,1.54059,1.5407,78.65,1.54077,1.54093,1.54077,1.5409,54.24,True
'2018-07-12T11:20:00',1.54069,1.54083,1.54067,1.54078,67.52,1.54089,1.54101,1.54086,1.54097,57.73,True
'2018-07-12T11:21:00',1.54079,1.54106,1.54079,1.5408,84.69,1.54098,1.54124,1.54094,1.54094,73.08,False
'2018-07-12T11:22:00',1.5408,1.54087,1.54071,1.54081,75.5,1.54093,1.541,1.54084,1.54097,67.25,True
'2018-07-12T11:23:00',1.5408,1.54088,1.54074,1.54075,63.62,1.54099,1.54107,1.5409,1.54091,72.79,False
'2018-07-12T11:24:00',1.54074,1.54083,1.54072,1.54075,66.73,1.54091,1.541,1.5409,1.54092,76.49,True
'2018-07-12T11:25:00',1.54076,1.5409,1.54074,1.54084,107.54,1.54093,1.54107,1.54091,1.54102,95.74,True
'2018-07-12T11:26:00',1.54085,1.54105,1.54082,1.54092,106.81,1.54103,1.54122,1.541,1.5411,92.61,True
'2018-07-12T11:27:00',1.54092,1.54111,1.54088,1.54096,64.75,1.54109,1.54128,1.54105,1.54113,66.1,False
'2018-07-12T11:28:00',1.54095,1.54097,1.5408,1.5408,119.86,1.54113,1.54114,1.54098,1.54099,136.02,False
'2018-07-12T11:29:00',1.54082,1.54082,1.5406,1.54078,108.11,1.541,1.54102,1.54078,1.54095,133.12,True
'2018-07-12T11:30:00',1.5408,1.54087,1.5407,1.54087,115.67,1.54098,1.54107,1.54088,1.54105,127.74,True
'2018-07-12T11:31:00',1.54088,1.54095,1.54071,1.54095,107.74,1.54106,1.54114,1.54089,1.54114,140.55,True
'2018-07-12T11:32:00',1.54095,1.54098,1.54081,1.54081,96.0,1.54114,1.54116,1.54098,1.541,113.73,False
'2018-07-12T11:33:00',1.54082,1.54091,1.54076,1.54091,61.37,1.541,1.54108,1.54093,1.54107,62.85,True
'2018-07-12T11:34:00',1.54091,1.54091,1.54081,1.54081,58.37,1.54106,1.54109,1.54099,1.541,67.61,False
'2018-07-12T11:35:00',1.54081,1.54089,1.54075,1.54078,84.99,1.54099,1.54107,1.54091,1.54094,94.45,False
'2018-07-12T11:36:00',1.54077,1.54089,1.54073,1.54073,54.5,1.54094,1.54106,1.54091,1.54091,70.04,False
'2018-07-12T11:37:00',1.54076,1.54085,1.5403,1.5403,148.5,1.5409,1.54101,1.54045,1.54045,189.36,False
'2018-07-12T11:38:00',1.5403,1.5405,1.54011,1.54044,103.05,1.54046,1.5407,1.54028,1.54064,120.97,True
'2018-07-12T11:39:00',1.54044,1.54052,1.54036,1.54045,89.4,1.54064,1.54072,1.54057,1.54063,88.08,False
'2018-07-12T11:40:00',1.54044,1.54052,1.54022,1.54043,83.18,1.54064,1.54069,1.54037,1.54058,81.47,False
'2018-07-12T11:41:00',1.54043,1.54044,1.54008,1.54028,142.47,1.54057,1.5406,1.54027,1.54048,142.99,False
'2018-07-12T11:42:00',1.54027,1.54029,1.54014,1.54019,85.84,1.54046,1.54048,1.54031,1.54037,85.37,True
'2018-07-12T11:43:00',1.54023,1.54048,1.54016,1.54048,166.32,1.54037,1.54067,1.54033,1.54067,133.29,True
'2018-07-12T11:44:00',1.54048,1.54062,1.54045,1.54045,96.97,1.54067,1.54079,1.54061,1.54063,96.5,False
'2018-07-12T11:45:00',1.54045,1.54049,1.54039,1.54039,84.74,1.54063,1.54069,1.54058,1.54058,74.0,False
'2018-07-12T11:46:00',1.54037,1.54045,1.54035,1.54045,57.52,1.54056,1.54062,1.54052,1.54062,65.69,True
'2018-07-12T11:47:00',1.54046,1.54077,1.5404,1.54073,85.57,1.54065,1.54089,1.54059,1.54085,105.26,True
'2018-07-12T11:48:00',1.54072,1.54083,1.54067,1.54077,66.0,1.54084,1.54094,1.5408,1.54089,79.45,True
'2018-07-12T11:49:00',1.54079,1.54086,1.54066,1.54068,72.25,1.5409,1.54097,1.54079,1.54082,77.83,True
'2018-07-12T11:50:00',1.54067,1.54096,1.54063,1.5409,68.0,1.54082,1.54107,1.54078,1.54102,84.0,True
'2018-07-12T11:51:00',1.54088,1.54117,1.54074,1.54107,108.5,1.54099,1.54128,1.54086,1.5412,138.22,True
'2018-07-12T11:52:00',1.54106,1.54119,1.54101,1.54117,80.0,1.54118,1.54135,1.54118,1.54131,103.24,False
'2018-07-12T11:53:00',1.54116,1.54117,1.541,1.54114,61.44,1.54131,1.54131,1.54114,1.54129,87.08,True
'2018-07-12T11:54:00',1.54117,1.54118,1.541,1.54111,94.62,1.54131,1.54134,1.54114,1.54127,119.92,False
'2018-07-12T11:55:00',1.54111,1.54112,1.54104,1.54108,72.0,1.54126,1.5413,1.54122,1.54126,103.52,True
'2018-07-12T11:56:00',1.54108,1.54121,1.54104,1.54112,61.0,1.54127,1.54137,1.54123,1.54131,62.67,False
'2018-07-12T11:57:00',1.54113,1.54118,1.54098,1.54098,95.69,1.54131,1.54136,1.54117,1.54117,89.66,True
'2018-07-12T11:58:00',1.54102,1.54129,1.541,1.54119,103.0,1.54118,1.54145,1.54114,1.54135,135.37,False
'2018-07-12T11:59:00',1.54117,1.54118,1.54107,1.54117,57.84,1.54133,1.54136,1.54124,1.54135,60.54,False
'2018-07-12T12:00:00',1.54116,1.54116,1.54064,1.54064,129.15,1.54132,1.54132,1.54081,1.54081,140.03,False
'2018-07-12T12:01:00',1.54061,1.54074,1.54061,1.54068,72.5,1.54081,1.54092,1.54079,1.54085,56.25,True
'2018-07-12T12:02:00',1.54068,1.54076,1.54043,1.54051,110.52,1.54086,1.54093,1.5406,1.54068,95.92,False
'2018-07-12T12:03:00',1.5405,1.54066,1.54045,1.54054,96.69,1.54063,1.54083,1.54061,1.54072,102.45,True
'2018-07-12T12:04:00',1.54053,1.5409,1.54053,1.54089,103.99,1.5407,1.54108,1.5407,1.54105,124.97,True
'2018-07-12T12:05:00',1.54087,1.54107,1.54082,1.54102,110.87,1.54104,1.54125,1.54101,1.54119,93.95,True
'2018-07-12T12:06:00',1.541,1.54116,1.54094,1.54115,80.24,1.54119,1.54132,1.54111,1.54131,87.53,True
'2018-07-12T12:07:00',1.54115,1.54145,1.54115,1.54143,91.17,1.54132,1.54164,1.54132,1.5416,99.7,False
'2018-07-12T12:08:00',1.54144,1.54144,1.54128,1.54136,62.5,1.5416,1.54162,1.54144,1.54152,82.78,False
'2018-07-12T12:09:00',1.54135,1.54136,1.54116,1.54117,70.8,1.54152,1.54152,1.54135,1.54135,95.84,False
'2018-07-12T12:10:00',1.54116,1.54133,1.54112,1.54112,47.4,1.54135,1.54151,1.5413,1.54131,71.84,False
'2018-07-12T12:11:00',1.54112,1.54116,1.54078,1.54083,95.25,1.54132,1.54134,1.54097,1.54099,107.01,False
'2018-07-12T12:12:00',1.54081,1.54082,1.54048,1.54055,118.48,1.54099,1.541,1.54065,1.54071,137.78,False
'2018-07-12T12:13:00',1.54051,1.54063,1.54049,1.54058,97.0,1.5407,1.54081,1.54068,1.54075,113.1,True
'2018-07-12T12:14:00',1.54059,1.54065,1.54052,1.54065,94.6,1.54077,1.54082,1.54069,1.54082,158.49,True
'2018-07-12T12:15:00',1.54066,1.54079,1.54061,1.54077,105.1,1.54084,1.54096,1.54079,1.54095,159.62,True
'2018-07-12T12:16:00',1.54078,1.54096,1.54078,1.54096,91.28,1.54095,1.54115,1.54095,1.54114,114.73,True
'2018-07-12T12:17:00',1.54094,1.54108,1.54085,1.54087,88.31,1.54114,1.54126,1.54102,1.54102,91.93,False
'2018-07-12T12:18:00',1.54085,1.54093,1.54073,1.54087,74.35,1.54102,1.54111,1.54092,1.54103,82.85,True
'2018-07-12T12:19:00',1.5409,1.541,1.54085,1.54091,129.54,1.54103,1.54116,1.54098,1.54109,96.59,True
'2018-07-12T12:20:00',1.54091,1.54114,1.54084,1.54093,217.3,1.54108,1.5413,1.541,1.54109,184.85,False
'2018-07-12T12:21:00',1.54092,1.54098,1.54057,1.54083,158.18,1.5411,1.54115,1.54071,1.54102,129.32,False
'2018-07-12T12:22:00',1.54082,1.54085,1.54062,1.54064,102.95,1.54101,1.54102,1.54078,1.54081,132.31,False
'2018-07-12T12:23:00',1.54064,1.5407,1.54051,1.54059,118.33,1.54082,1.54087,1.54069,1.54078,116.31,True
'2018-07-12T12:24:00',1.54061,1.54077,1.54047,1.54076,100.22,1.54079,1.54096,1.54064,1.54096,114.7,True
'2018-07-12T12:25:00',1.54076,1.5408,1.54036,1.54056,116.56,1.54096,1.54096,1.54053,1.54075,109.6,False
'2018-07-12T12:26:00',1.54054,1.54072,1.5405,1.54063,119.86,1.5407,1.5409,1.54066,1.54081,151.93,True
'2018-07-12T12:27:00',1.54062,1.54073,1.54047,1.54071,143.51,1.54081,1.54091,1.54064,1.54087,141.15,True
'2018-07-12T12:28:00',1.54072,1.54092,1.54052,1.54053,98.2,1.54087,1.54108,1.54064,1.54064,93.73,False
'2018-07-12T12:29:00',1.54054,1.5406,1.54048,1.54054,87.31,1.54064,1.54076,1.54062,1.54072,80.25,False
'2018-07-12T12:30:00',1.54055,1.54055,1.54017,1.54032,148.59,1.54072,1.54072,1.54034,1.54048,162.52,False
'2018-07-12T12:31:00',1.54028,1.54045,1.54019,1.54019,142.77,1.54045,1.54063,1.54038,1.54038,153.8,False
'2018-07-12T12:32:00',1.54018,1.5403,1.54001,1.5402,126.85,1.54036,1.54047,1.54019,1.54039,118.07,True
'2018-07-12T12:33:00',1.5402,1.54035,1.54018,1.54034,88.41,1.54038,1.54054,1.54037,1.54047,78.06,False
'2018-07-12T12:34:00',1.54033,1.54033,1.5401,1.54012,100.1,1.54047,1.54047,1.54026,1.5403,102.99,False
'2018-07-12T12:35:00',1.54013,1.54031,1.54007,1.54029,82.19,1.54028,1.54049,1.54024,1.54046,92.49,True
'2018-07-12T12:36:00',1.54029,1.54039,1.54014,1.54015,106.06,1.54048,1.54054,1.54031,1.54034,147.95,False
'2018-07-12T12:37:00',1.54013,1.5403,1.54007,1.54026,136.99,1.54029,1.54048,1.54024,1.54044,164.65,True
'2018-07-12T12:38:00',1.54025,1.54059,1.54023,1.54051,130.22,1.54044,1.54075,1.54038,1.54067,165.67,True
'2018-07-12T12:39:00',1.54051,1.54061,1.54042,1.54047,127.11,1.54067,1.5408,1.5406,1.54065,154.06,False
'2018-07-12T12:40:00',1.54046,1.54048,1.54028,1.54036,61.1,1.54065,1.54067,1.54044,1.54054,55.31,False
'2018-07-12T12:41:00',1.54036,1.54036,1.54023,1.54023,70.92,1.54053,1.54053,1.5404,1.54041,52.75,True
'2018-07-12T12:42:00',1.54026,1.54041,1.54026,1.54039,75.89,1.54041,1.54057,1.54041,1.54054,63.0,True
'2018-07-12T12:43:00',1.54039,1.54054,1.54037,1.5404,97.83,1.54055,1.54071,1.54054,1.54058,93.75,False
'2018-07-12T12:44:00',1.5404,1.54053,1.54037,1.54037,75.69,1.54056,1.54071,1.54053,1.54053,68.75,False
'2018-07-12T12:45:00',1.54036,1.54047,1.54019,1.54023,78.6,1.54053,1.54062,1.54035,1.5404,85.93,False
'2018-07-12T12:46:00',1.54023,1.54028,1.5402,1.54027,39.75,1.54039,1.54044,1.54037,1.54044,39.5,False
'2018-07-12T12:47:00',1.54026,1.54026,1.54008,1.54015,54.25,1.54043,1.54043,1.54025,1.5403,50.67,True
'2018-07-12T12:48:00',1.54013,1.54028,1.54007,1.54027,73.74,1.5403,1.54046,1.54024,1.54046,60.36,True
'2018-07-12T12:49:00',1.54028,1.54031,1.53984,1.53984,110.46,1.54046,1.54049,1.53998,1.53998,104.45,False
'2018-07-12T12:50:00',1.53982,1.53982,1.53965,1.53978,106.88,1.53998,1.53998,1.53982,1.53994,140.94,False
'2018-07-12T12:51:00',1.53976,1.5398,1.53969,1.53969,65.5,1.53994,1.53996,1.53985,1.53985,78.7,False
'2018-07-12T12:52:00',1.53968,1.53976,1.53958,1.53961,95.2,1.53985,1.53992,1.53974,1.53977,106.08,True
'2018-07-12T12:53:00',1.53959,1.53977,1.53955,1.53968,176.27,1.53979,1.53995,1.53973,1.53985,214.73,False
'2018-07-12T12:54:00',1.53969,1.53969,1.53945,1.53947,85.63,1.53986,1.53986,1.53961,1.53966,91.17,False
'2018-07-12T12:55:00',1.53949,1.53958,1.53942,1.53956,102.44,1.53966,1.53975,1.5396,1.53975,122.63,True
'2018-07-12T12:56:00',1.53955,1.53986,1.5395,1.53982,128.36,1.53976,1.54004,1.53968,1.54001,151.37,False
'2018-07-12T12:57:00',1.53982,1.53985,1.53916,1.53935,206.95,1.53999,1.54003,1.5393,1.5395,208.96,False
'2018-07-12T12:58:00',1.53931,1.53934,1.53891,1.53896,199.57,1.53948,1.53952,1.5391,1.53916,277.87,False
'2018-07-12T12:59:00',1.53896,1.5391,1.53885,1.53893,150.19,1.53915,1.53926,1.53902,1.53913,221.33,True
'2018-07-12T13:00:00',1.53892,1.53915,1.53886,1.53886,178.84,1.5391,1.53932,1.53904,1.53904,198.0,False
'2018-07-12T13:01:00',1.53889,1.53895,1.53826,1.53847,230.31,1.53903,1.53915,1.53843,1.53865,229.45,False
'2018-07-12T13:02:00',1.53849,1.53873,1.53835,1.53859,220.81,1.53864,1.5389,1.53851,1.53876,169.15,True
'2018-07-12T13:03:00',1.53861,1.53878,1.53851,1.5386,208.5,1.53878,1.53896,1.53868,1.53878,188.95,False
'2018-07-12T13:04:00',1.5386,1.53866,1.5385,1.53863,151.3,1.53878,1.53884,1.53869,1.53881,139.04,True
'2018-07-12T13:05:00',1.53862,1.5388,1.53858,1.53878,159.2,1.53879,1.53897,1.53875,1.53895,144.63,True
'2018-07-12T13:06:00',1.53878,1.53899,1.53871,1.53885,170.73,1.53896,1.53915,1.53888,1.53903,128.35,True
'2018-07-12T13:07:00',1.53886,1.53907,1.53883,1.53888,159.79,1.53903,1.53922,1.539,1.53905,104.09,False
'2018-07-12T13:08:00',1.53888,1.53901,1.53885,1.53892,196.69,1.53905,1.5392,1.53902,1.53911,127.24,False
'2018-07-12T13:09:00',1.53891,1.53892,1.53867,1.53876,174.54,1.5391,1.53911,1.53884,1.53895,129.62,False
'2018-07-12T13:10:00',1.53875,1.53883,1.5386,1.53862,145.69,1.53894,1.53901,1.53875,1.5388,109.34,True
'2018-07-12T13:11:00',1.53864,1.53884,1.53862,1.53884,173.27,1.53884,1.53903,1.53879,1.53903,115.25,True
'2018-07-12T13:12:00',1.53885,1.53885,1.53853,1.53861,201.9,1.53903,1.53904,1.5387,1.53881,144.13,False
'2018-07-12T13:13:00',1.53863,1.5387,1.53852,1.53861,146.41,1.53881,1.53888,1.5387,1.5388,119.95,False
'2018-07-12T13:14:00',1.53861,1.53864,1.53851,1.53853,84.47,1.53881,1.53882,1.53869,1.53871,65.77,False
'2018-07-12T13:15:00',1.53853,1.53853,1.53825,1.53831,119.37,1.5387,1.5387,1.53843,1.53848,114.19,False
'2018-07-12T13:16:00',1.5383,1.53831,1.53806,1.53815,170.69,1.53848,1.53848,1.53826,1.53834,116.71,False
'2018-07-12T13:17:00',1.53814,1.53815,1.53773,1.53777,147.74,1.53834,1.53834,1.53791,1.53795,127.99,False
'2018-07-12T13:18:00',1.53779,1.5378,1.53757,1.53773,108.55,1.53795,1.53798,1.53776,1.53789,117.79,True
'2018-07-12T13:19:00',1.53771,1.53781,1.53763,1.53776,101.44,1.53789,1.53798,1.53779,1.53793,109.94,True
'2018-07-12T13:20:00',1.53776,1.53785,1.53761,1.53763,113.27,1.53793,1.53801,1.53779,1.5378,143.64,False
'2018-07-12T13:21:00',1.53761,1.53762,1.53742,1.53756,119.38,1.53778,1.53778,1.5376,1.53773,172.04,True
'2018-07-12T13:22:00',1.53757,1.5377,1.53755,1.53763,106.68,1.53773,1.53788,1.53773,1.5378,120.22,True
'2018-07-12T13:23:00',1.53762,1.53783,1.53761,1.53774,105.14,1.5378,1.53801,1.5378,1.5379,136.24,False
'2018-07-12T13:24:00',1.53774,1.53779,1.53763,1.53775,103.53,1.53791,1.53796,1.53781,1.53791,125.63,True
'2018-07-12T13:25:00',1.53775,1.53785,1.53769,1.53782,112.53,1.53792,1.53801,1.53786,1.53798,123.45,False
'2018-07-12T13:26:00',1.53783,1.53783,1.53746,1.53755,107.35,1.53797,1.538,1.53763,1.53771,148.7,False
'2018-07-12T13:27:00',1.53757,1.53777,1.53757,1.53766,146.46,1.53774,1.53794,1.53774,1.53784,166.75,True
'2018-07-12T13:28:00',1.53769,1.53782,1.53764,1.53778,71.5,1.53784,1.53796,1.53779,1.5379,73.4,True
'2018-07-12T13:29:00',1.53777,1.53817,1.53772,1.53803,118.81,1.5379,1.53836,1.53784,1.53822,137.32,False
'2018-07-12T13:30:00',1.53803,1.53808,1.53747,1.53765,198.82,1.5382,1.53828,1.53766,1.53784,235.44,False
'2018-07-12T13:31:00',1.53765,1.53778,1.53763,1.5377,52.0,1.53785,1.53795,1.5378,1.53789,102.88,True
'2018-07-12T13:32:00',1.53771,1.53782,1.53763,1.53771,89.97,1.53789,1.53801,1.53782,1.5379,145.8,True
'2018-07-12T13:33:00',1.53772,1.53784,1.53749,1.5377,179.76,1.53791,1.53801,1.53769,1.53789,245.23,False
'2018-07-12T13:34:00',1.5377,1.53776,1.53748,1.53763,111.07,1.53788,1.53792,1.53762,1.53779,167.52,False
'2018-07-12T13:35:00',1.53764,1.53764,1.53751,1.53757,62.5,1.53781,1.53781,1.53769,1.53774,91.7,False
'2018-07-12T13:36:00',1.53755,1.53763,1.53736,1.53737,146.88,1.53771,1.5378,1.53752,1.53755,124.89,False
'2018-07-12T13:37:00',1.5374,1.53744,1.53711,1.53714,152.65,1.53756,1.53762,1.53728,1.53731,177.62,True
'2018-07-12T13:38:00',1.53714,1.53748,1.53714,1.53748,71.97,1.53732,1.53765,1.53732,1.53764,92.59,True
'2018-07-12T13:39:00',1.53746,1.53757,1.53734,1.53734,108.7,1.53763,1.53773,1.53753,1.53753,109.72,False
'2018-07-12T13:40:00',1.53734,1.53746,1.53722,1.53737,114.67,1.53752,1.53762,1.5374,1.53755,125.03,True
'2018-07-12T13:41:00',1.53739,1.53754,1.5373,1.53754,117.61,1.53755,1.53769,1.53748,1.53768,162.59,False
'2018-07-12T13:42:00',1.5375,1.53753,1.53742,1.53743,72.91,1.53768,1.53769,1.53758,1.53761,95.42,True
'2018-07-12T13:43:00',1.53744,1.53753,1.53733,1.5374,101.06,1.53761,1.5377,1.53751,1.53759,126.1,True
'2018-07-12T13:44:00',1.53738,1.53758,1.53732,1.53749,106.18,1.53759,1.53774,1.53749,1.53768,111.6,False
'2018-07-12T13:45:00',1.53749,1.53754,1.5373,1.53735,94.74,1.53768,1.53772,1.5375,1.53755,110.4,False
'2018-07-12T13:46:00',1.53738,1.53741,1.5372,1.53725,115.76,1.53755,1.5376,1.53739,1.53743,125.34,False
'2018-07-12T13:47:00',1.53728,1.53738,1.537,1.53705,124.07,1.53745,1.53757,1.53717,1.53722,135.61,False
'2018-07-12T13:48:00',1.53705,1.53722,1.53704,1.5372,115.87,1.53722,1.5374,1.5372,1.53737,92.71,False
'2018-07-12T13:49:00',1.5372,1.5372,1.53699,1.53706,121.05,1.53739,1.53739,1.5372,1.53724,88.84,False
'2018-07-12T13:50:00',1.53706,1.53715,1.537,1.53713,74.57,1.53726,1.53734,1.53717,1.53734,90.55,False
'2018-07-12T13:51:00',1.53713,1.53713,1.53671,1.53675,169.41,1.53732,1.53732,1.53689,1.53693,228.47,False
'2018-07-12T13:52:00',1.53676,1.53689,1.53675,1.53677,130.24,1.53693,1.53707,1.53693,1.53693,169.32,True
'2018-07-12T13:53:00',1.53676,1.53702,1.53676,1.53698,111.56,1.53693,1.53716,1.53693,1.53713,116.05,False
'2018-07-12T13:54:00',1.53697,1.53697,1.53668,1.53694,98.12,1.53714,1.53714,1.53688,1.53709,131.65,False
'2018-07-12T13:55:00',1.53692,1.53697,1.53665,1.53672,85.23,1.53707,1.53709,1.5368,1.53688,98.64,False
'2018-07-12T13:56:00',1.53673,1.53673,1.53659,1.53662,85.89,1.53688,1.53689,1.53675,1.53679,93.75,False
'2018-07-12T13:57:00',1.53657,1.53657,1.53619,1.53623,116.07,1.53673,1.53673,1.53636,1.53642,139.95,False
'2018-07-12T13:58:00',1.53627,1.53627,1.53594,1.53601,87.36,1.53642,1.53644,1.53611,1.53616,103.34,False
'2018-07-12T13:59:00',1.53601,1.53607,1.53575,1.53584,129.79,1.53614,1.53625,1.53595,1.53605,167.08,False
'2018-07-12T14:00:00',1.53586,1.53603,1.53575,1.53578,156.18,1.53605,1.53621,1.53592,1.53596,146.67,False
'2018-07-12T14:01:00',1.53578,1.53582,1.53561,1.53576,160.57,1.53594,1.53598,1.53574,1.5359,122.96,True
'2018-07-12T14:02:00',1.53578,1.53616,1.53575,1.53609,169.59,1.5359,1.53632,1.5359,1.53626,133.96,True
'2018-07-12T14:03:00',1.53608,1.53637,1.53604,1.53632,174.78,1.53626,1.53654,1.5362,1.5365,143.13,True
'2018-07-12T14:04:00',1.53634,1.5366,1.53627,1.53647,123.01,1.53651,1.53677,1.53645,1.53661,109.53,True
'2018-07-12T14:05:00',1.53645,1.53684,1.53645,1.53675,163.95,1.53662,1.53702,1.53662,1.53695,187.67,False
'2018-07-12T14:06:00',1.53674,1.5368,1.53657,1.53661,115.46,1.53695,1.53696,1.53672,1.53679,171.71,False
'2018-07-12T14:07:00',1.53664,1.53664,1.53616,1.53638,116.25,1.5368,1.5368,1.53632,1.53654,188.91,False
'2018-07-12T14:08:00',1.53638,1.53659,1.5363,1.53635,122.94,1.53654,1.53672,1.53647,1.53652,170.9,False
'2018-07-12T14:09:00',1.53635,1.53655,1.53635,1.5365,83.5,1.53651,1.53669,1.53651,1.53658,102.03,True
'2018-07-12T14:10:00',1.5365,1.53655,1.53629,1.53639,87.23,1.53659,1.5367,1.53644,1.53652,95.45,True
'2018-07-12T14:11:00',1.53642,1.53659,1.53636,1.53649,78.75,1.53651,1.53674,1.53649,1.53667,99.23,True
'2018-07-12T14:12:00',1.53651,1.53663,1.53649,1.53653,61.59,1.53667,1.53679,1.53665,1.53669,64.25,True
'2018-07-12T14:13:00',1.53652,1.53674,1.53652,1.53666,93.2,1.53669,1.53691,1.53668,1.53684,134.91,True
'2018-07-12T14:14:00',1.53667,1.53678,1.53655,1.53668,158.38,1.53684,1.53696,1.5367,1.53682,120.24,False
'2018-07-12T14:15:00',1.53668,1.53671,1.53639,1.5364,200.64,1.53681,1.53688,1.53657,1.5366,180.99,True
'2018-07-12T14:16:00',1.53643,1.53688,1.5363,1.53684,194.63,1.5366,1.53706,1.53648,1.53701,213.99,True
'2018-07-12T14:17:00',1.53683,1.53692,1.53675,1.53675,158.73,1.53701,1.5371,1.53693,1.53694,154.81,False
'2018-07-12T14:18:00',1.53675,1.53685,1.53666,1.53682,142.11,1.53694,1.53702,1.53681,1.53696,179.23,True
'2018-07-12T14:19:00',1.53679,1.53712,1.53679,1.53702,140.67,1.53694,1.53726,1.53694,1.53717,178.24,False
'2018-07-12T14:20:00',1.53699,1.53699,1.53644,1.53645,239.62,1.53713,1.53713,1.53662,1.53663,240.4,False
'2018-07-12T14:21:00',1.53645,1.53651,1.53608,1.53621,138.64,1.53662,1.53667,1.53622,1.53632,169.72,False
'2018-07-12T14:22:00',1.53619,1.53636,1.53588,1.53603,122.04,1.5363,1.53649,1.53604,1.53621,132.11,False
'2018-07-12T14:23:00',1.53604,1.53627,1.53596,1.53618,155.91,1.53621,1.53643,1.53613,1.53632,152.37,False
'2018-07-12T14:24:00',1.53617,1.53617,1.53578,1.5359,141.58,1.53632,1.53634,1.53596,1.53606,116.09,False
'2018-07-12T14:25:00',1.53589,1.53607,1.53571,1.53607,160.04,1.53606,1.53625,1.53587,1.53625,143.41,False
'2018-07-12T14:26:00',1.53605,1.53606,1.53559,1.53559,158.72,1.53623,1.53625,1.53577,1.53577,150.95,False
'2018-07-12T14:27:00',1.5356,1.53602,1.53557,1.53602,92.36,1.5358,1.53621,1.53576,1.53621,83.12,True
'2018-07-12T14:28:00',1.53603,1.53627,1.53541,1.53554,196.06,1.53621,1.53647,1.53552,1.5357,204.47,False
'2018-07-12T14:29:00',1.53554,1.5356,1.53497,1.53497,244.81,1.53571,1.53608,1.53539,1.53577,210.86,True
'2018-07-12T14:30:00',1.53526,1.53612,1.53488,1.53531,338.49,1.53548,1.53655,1.53534,1.53554,336.01,False
'2018-07-12T14:31:00',1.53529,1.5359,1.53509,1.53548,251.48,1.53553,1.53608,1.53528,1.53568,272.27,False
'2018-07-12T14:32:00',1.53545,1.5358,1.53514,1.53539,221.02,1.53565,1.53591,1.53532,1.5356,218.49,False
'2018-07-12T14:33:00',1.53542,1.53554,1.53522,1.53549,209.84,1.53561,1.5357,1.53543,1.53566,245.89,False
'2018-07-12T14:34:00',1.53551,1.53552,1.53494,1.53504,281.87,1.53568,1.5357,1.53513,1.53521,334.85,False
'2018-07-12T14:35:00',1.53505,1.53505,1.53457,1.53484,303.77,1.53523,1.53523,1.53475,1.53501,239.89,True
'2018-07-12T14:36:00',1.53484,1.53553,1.53476,1.5354,347.05,1.53501,1.53572,1.53497,1.53561,266.92,True
'2018-07-12T14:37:00',1.53541,1.53603,1.53536,1.536,239.29,1.53559,1.53621,1.53555,1.53615,246.69,True
'2018-07-12T14:38:00',1.53601,1.53613,1.53575,1.5361,197.66,1.53618,1.5363,1.5359,1.53628,247.97,True
'2018-07-12T14:39:00',1.53603,1.53631,1.53582,1.53621,325.16,1.53622,1.5365,1.53601,1.5364,357.26,True
'2018-07-12T14:40:00',1.53623,1.53696,1.53599,1.5366,314.02,1.5364,1.53712,1.53619,1.5368,308.76,False
'2018-07-12T14:41:00',1.53658,1.53662,1.53598,1.53606,334.69,1.53678,1.53684,1.53619,1.53626,335.03,False
'2018-07-12T14:42:00',1.53605,1.53637,1.53591,1.53621,207.43,1.53624,1.53656,1.53611,1.53637,268.99,True
'2018-07-12T14:43:00',1.53622,1.53668,1.53614,1.53657,184.29,1.53639,1.53686,1.53633,1.53676,244.16,True
'2018-07-12T14:44:00',1.5366,1.5367,1.53613,1.53618,163.71,1.53676,1.53689,1.53634,1.5364,263.38,False
'2018-07-12T14:45:00',1.53619,1.53662,1.53617,1.53638,187.35,1.53638,1.53677,1.53635,1.53655,245.13,False
'2018-07-12T14:46:00',1.5364,1.53655,1.53619,1.53655,207.99,1.53655,1.53673,1.53638,1.53673,189.71,True
'2018-07-12T14:47:00',1.53657,1.53689,1.53655,1.53676,183.34,1.53675,1.53707,1.53674,1.53695,146.64,True
'2018-07-12T14:48:00',1.53677,1.53695,1.53637,1.53645,287.71,1.53695,1.53712,1.53654,1.5366,200.03,False
'2018-07-12T14:49:00',1.53644,1.53662,1.53636,1.53654,193.69,1.53659,1.53674,1.53649,1.53668,137.87,True
'2018-07-12T14:50:00',1.53653,1.5368,1.5365,1.53654,203.83,1.5367,1.53693,1.53668,1.53672,196.75,True
'2018-07-12T14:51:00',1.53652,1.5368,1.53632,1.53637,212.62,1.53672,1.53697,1.53652,1.53654,204.24,False
'2018-07-12T14:52:00',1.5363,1.53642,1.5362,1.53624,205.31,1.53647,1.53662,1.53638,1.53644,153.95,True
'2018-07-12T14:53:00',1.53626,1.53666,1.53626,1.53665,186.9,1.53645,1.53684,1.53645,1.53683,119.7,True
'2018-07-12T14:54:00',1.53666,1.53682,1.53663,1.53677,185.06,1.53684,1.53697,1.53678,1.53694,118.31,False
'2018-07-12T14:55:00',1.53677,1.5368,1.53651,1.53665,157.17,1.53694,1.53694,1.53667,1.53684,140.03,True
'2018-07-12T14:56:00',1.53667,1.53686,1.53665,1.53669,184.02,1.53685,1.53705,1.5368,1.53687,156.54,False
'2018-07-12T14:57:00',1.53668,1.53674,1.53643,1.53652,181.59,1.53687,1.53692,1.53661,1.53671,207.08,False
'2018-07-12T14:58:00',1.53656,1.53674,1.53656,1.53672,136.06,1.53672,1.53691,1.53672,1.53688,155.23,False
'2018-07-12T14:59:00',1.53672,1.53672,1.53634,1.53634,171.14,1.5369,1.5369,1.53653,1.53653,145.5,False
'2018-07-12T15:00:00',1.53636,1.53645,1.53619,1.53626,126.63,1.53655,1.53661,1.53636,1.53642,184.09,False
'2018-07-12T15:01:00',1.53626,1.53636,1.53604,1.53629,158.3,1.53644,1.53655,1.53623,1.53649,227.02,True
'2018-07-12T15:02:00',1.5363,1.5364,1.53595,1.53604,133.15,1.5365,1.5366,1.53612,1.53621,137.64,False
'2018-07-12T15:03:00',1.53603,1.53605,1.5357,1.53572,183.28,1.5362,1.53623,1.53589,1.53592,183.96,True
'2018-07-12T15:04:00',1.5357,1.53613,1.53561,1.53613,169.93,1.53591,1.53631,1.53581,1.53631,164.13,True
'2018-07-12T15:05:00',1.53615,1.53668,1.53609,1.53658,203.0,1.53632,1.53685,1.53629,1.53676,185.61,False
'2018-07-12T15:06:00',1.53655,1.53665,1.53648,1.5366,171.49,1.53673,1.53683,1.53665,1.53679,182.71,True
'2018-07-12T15:07:00',1.53661,1.53684,1.53658,1.53658,166.02,1.53679,1.53702,1.53676,1.53676,166.61,False
'2018-07-12T15:08:00',1.53658,1.53665,1.53637,1.53653,222.2,1.53675,1.53681,1.53652,1.53669,223.81,False
'2018-07-12T15:09:00',1.53655,1.53663,1.53627,1.53631,206.82,1.5367,1.5368,1.53647,1.5365,209.17,False
'2018-07-12T15:10:00',1.53631,1.53642,1.5361,1.5363,203.45,1.53651,1.53658,1.53627,1.53648,197.07,True
'2018-07-12T15:11:00',1.53633,1.53675,1.53633,1.53656,204.86,1.53651,1.53694,1.5365,1.53675,185.42,False
'2018-07-12T15:12:00',1.53657,1.53666,1.53647,1.53657,170.5,1.53677,1.53685,1.53665,1.53674,140.53,True
'2018-07-12T15:13:00',1.53659,1.53721,1.53659,1.53698,210.49,1.53676,1.53741,1.53676,1.53715,205.01,True
'2018-07-12T15:14:00',1.53698,1.53728,1.53693,1.53718,138.31,1.53716,1.53742,1.53712,1.53732,145.9,False
'2018-07-12T15:15:00',1.53714,1.53714,1.53678,1.537,184.96,1.53726,1.53728,1.53693,1.5372,192.27,False
'2018-07-12T15:16:00',1.53701,1.53709,1.5368,1.53697,144.39,1.53722,1.53727,1.53698,1.53712,140.36,True
'2018-07-12T15:17:00',1.53697,1.53718,1.53676,1.53717,139.27,1.53713,1.53733,1.53696,1.53733,168.95,False
'2018-07-12T15:18:00',1.53717,1.53717,1.53697,1.53706,161.34,1.53733,1.53735,1.53717,1.53723,236.42,True
'2018-07-12T15:19:00',1.5371,1.53726,1.53692,1.53717,171.91,1.53723,1.53743,1.53709,1.53734,186.67,True
'2018-07-12T15:20:00',1.53716,1.53743,1.53716,1.53728,148.69,1.53734,1.5376,1.53734,1.53747,154.48,True
'2018-07-12T15:21:00',1.53726,1.53751,1.53717,1.53741,153.34,1.53743,1.53769,1.53733,1.53759,141.19,True
'2018-07-12T15:22:00',1.53741,1.53759,1.53733,1.53739,187.21,1.53757,1.53779,1.53749,1.53755,181.2,True
'2018-07-12T15:23:00',1.53737,1.53769,1.53732,1.53769,170.55,1.53753,1.53788,1.5375,1.53788,235.54,False
'2018-07-12T15:24:00',1.53765,1.53768,1.53729,1.53735,121.09,1.53782,1.53786,1.53748,1.53755,181.99,False
'2018-07-12T15:25:00',1.53735,1.53758,1.53725,1.53758,155.86,1.53754,1.53774,1.53742,1.53774,136.93,True
'2018-07-12T15:26:00',1.53756,1.53758,1.53737,1.53748,206.67,1.53773,1.53776,1.53755,1.53765,134.25,False
'2018-07-12T15:27:00',1.53748,1.53757,1.53737,1.53738,139.13,1.53765,1.53774,1.53753,1.53755,84.12,False
'2018-07-12T15:28:00',1.53737,1.53748,1.53737,1.53745,153.21,1.53755,1.53767,1.53755,1.53763,103.55,True
'2018-07-12T15:29:00',1.53752,1.53752,1.53733,1.53743,125.82,1.53771,1.53772,1.5375,1.53762,76.0,True
'2018-07-12T15:30:00',1.53739,1.53759,1.53719,1.53753,180.68,1.53757,1.53778,1.53738,1.53772,133.78,True
'2018-07-12T15:31:00',1.53753,1.5377,1.53747,1.53754,187.8,1.53772,1.53787,1.53767,1.53774,177.0,False
'2018-07-12T15:32:00',1.53752,1.53763,1.53744,1.53754,115.45,1.5377,1.53779,1.53759,1.53769,165.08,False
'2018-07-12T15:33:00',1.53749,1.53755,1.53734,1.5375,111.32,1.53767,1.5377,1.53749,1.53766,146.09,True
'2018-07-12T15:34:00',1.53751,1.53762,1.5374,1.53761,109.75,1.53766,1.5378,1.53755,1.5378,142.05,True
'2018-07-12T15:35:00',1.53758,1.53772,1.53748,1.53766,169.08,1.53776,1.5379,1.53766,1.53785,230.16,True
'2018-07-12T15:36:00',1.53766,1.53783,1.53765,1.53774,119.75,1.53785,1.53801,1.53782,1.53787,163.77,False
'2018-07-12T15:37:00',1.53773,1.53781,1.53756,1.53773,141.7,1.53787,1.53798,1.53771,1.53789,149.98,True
'2018-07-12T15:38:00',1.53776,1.5382,1.53776,1.5382,152.01,1.5379,1.53838,1.5379,1.53838,157.63,True
'2018-07-12T15:39:00',1.5382,1.53847,1.53814,1.53829,135.72,1.53837,1.53862,1.53828,1.53842,150.81,False
'2018-07-12T15:40:00',1.53832,1.53833,1.53785,1.53793,157.36,1.53843,1.53847,1.53804,1.53813,129.54,False
'2018-07-12T15:41:00',1.53793,1.53823,1.53792,1.53816,90.98,1.53812,1.5384,1.53811,1.53835,80.94,True
'2018-07-12T15:42:00',1.53816,1.53879,1.53813,1.53873,161.95,1.53835,1.53889,1.5383,1.53889,165.91,False
'2018-07-12T15:43:00',1.53872,1.53872,1.53838,1.53839,152.87,1.53885,1.53885,1.53852,1.53852,124.99,False
'2018-07-12T15:44:00',1.53838,1.53864,1.53838,1.5385,217.23,1.53852,1.53883,1.53852,1.5387,201.63,True
'2018-07-12T15:45:00',1.53851,1.53886,1.53842,1.53875,167.72,1.5387,1.53904,1.53861,1.5389,197.63,False
'2018-07-12T15:46:00',1.53875,1.53875,1.5382,1.5383,178.29,1.53891,1.53891,1.53837,1.53849,177.76,False
'2018-07-12T15:47:00',1.53827,1.53833,1.53803,1.53806,281.6,1.53846,1.5385,1.53816,1.53819,230.65,False
'2018-07-12T15:48:00',1.53805,1.53809,1.53758,1.53766,187.93,1.5382,1.53824,1.53776,1.53784,155.09,False
'2018-07-12T15:49:00',1.53766,1.53772,1.53718,1.53723,112.01,1.53784,1.53789,1.53736,1.53739,98.19,False
'2018-07-12T15:50:00',1.53722,1.53722,1.53686,1.53692,162.04,1.53737,1.53737,1.53703,1.5371,207.31,False
'2018-07-12T15:51:00',1.53693,1.53711,1.53679,1.53695,144.09,1.53711,1.53727,1.53696,1.53711,177.04,True
'2018-07-12T15:52:00',1.53695,1.53713,1.53687,1.5369,119.0,1.53712,1.5373,1.53705,1.53709,153.58,False
'2018-07-12T15:53:00',1.53692,1.537,1.53662,1.53665,141.25,1.53709,1.53717,1.53679,1.53683,194.68,False
'2018-07-12T15:54:00',1.53667,1.53673,1.53657,1.5367,156.88,1.53685,1.5369,1.53675,1.53685,200.95,True
'2018-07-12T15:55:00',1.53668,1.53691,1.53667,1.53678,199.74,1.53685,1.53709,1.53685,1.53696,174.25,True
'2018-07-12T15:56:00',1.53678,1.53699,1.5367,1.53682,174.6,1.53697,1.53714,1.53688,1.537,201.36,False
'2018-07-12T15:57:00',1.53682,1.53698,1.5366,1.53674,166.15,1.53698,1.53714,1.53676,1.53688,198.96,True
'2018-07-12T15:58:00',1.53677,1.53722,1.53663,1.53719,198.14,1.53686,1.53739,1.53676,1.53735,226.38,True
'2018-07-12T15:59:00',1.53713,1.53735,1.5371,1.53727,166.78,1.53731,1.53751,1.53727,1.53744,204.3,False
'2018-07-12T16:00:00',1.53726,1.53726,1.53663,1.53674,229.63,1.53742,1.53742,1.53681,1.53692,223.67,False
'2018-07-12T16:01:00',1.53674,1.53709,1.53674,1.53704,280.85,1.53691,1.53726,1.53691,1.53723,276.8,True
'2018-07-12T16:02:00',1.53704,1.53734,1.53697,1.53721,247.67,1.53722,1.53752,1.53715,1.53739,236.5,False
'2018-07-12T16:03:00',1.53722,1.53727,1.53668,1.53672,244.48,1.53741,1.53741,1.53685,1.53687,182.22,False
'2018-07-12T16:04:00',1.53672,1.53683,1.53661,1.53661,146.11,1.53688,1.53702,1.53679,1.5368,168.6,False
'2018-07-12T16:05:00',1.53664,1.53671,1.53625,1.53628,139.85,1.53681,1.53689,1.5364,1.53644,148.3,False
'2018-07-12T16:06:00',1.53629,1.53655,1.53617,1.53655,141.3,1.53645,1.53669,1.53633,1.53669,122.06,True
'2018-07-12T16:07:00',1.53654,1.53669,1.53645,1.53657,159.74,1.53669,1.5368,1.5366,1.53672,181.6,False
'2018-07-12T16:08:00',1.53658,1.53661,1.53634,1.53655,130.36,1.53675,1.53677,1.53651,1.53669,134.25,True
'2018-07-12T16:09:00',1.53654,1.53675,1.53648,1.53672,152.72,1.53669,1.53692,1.53666,1.5369,178.38,True
'2018-07-12T16:10:00',1.53673,1.53687,1.53651,1.53657,178.62,1.53689,1.53701,1.53666,1.53673,167.87,False
'2018-07-12T16:11:00',1.53657,1.53685,1.53655,1.53684,197.43,1.53671,1.53703,1.53671,1.53702,209.84,True
'2018-07-12T16:12:00',1.53685,1.53722,1.53677,1.53708,171.29,1.53704,1.53738,1.53693,1.53722,208.96,False
'2018-07-12T16:13:00',1.5371,1.53717,1.53658,1.53669,139.75,1.53722,1.53733,1.53675,1.53686,162.33,False
'2018-07-12T16:14:00',1.53672,1.53681,1.53661,1.53678,139.5,1.53688,1.537,1.53677,1.53697,182.77,False
'2018-07-12T16:15:00',1.53677,1.53681,1.53644,1.53647,174.92,1.53696,1.537,1.53662,1.53664,218.37,True
'2018-07-12T16:16:00',1.53646,1.53685,1.53646,1.53656,160.06,1.53663,1.53703,1.53663,1.53671,179.63,True
'2018-07-12T16:17:00',1.53656,1.53694,1.53655,1.53693,208.25,1.53675,1.53714,1.53672,1.53714,215.07,True
'2018-07-12T16:18:00',1.53702,1.53735,1.53693,1.53731,182.56,1.53719,1.53752,1.53712,1.53749,228.39,True
'2018-07-12T16:19:00',1.53733,1.53752,1.5372,1.53742,164.86,1.53748,1.53771,1.53739,1.53761,169.04,True
'2018-07-12T16:20:00',1.53743,1.53753,1.53721,1.53735,151.62,1.53761,1.53772,1.53739,1.53755,144.09,False
'2018-07-12T16:21:00',1.53734,1.53735,1.5371,1.53735,97.3,1.53753,1.53753,1.53728,1.5375,112.77,True
'2018-07-12T16:22:00',1.53742,1.53753,1.53729,1.53734,112.44,1.53757,1.53765,1.53746,1.53749,113.92,False
'2018-07-12T16:23:00',1.53732,1.5374,1.53703,1.53735,153.91,1.53748,1.53757,1.53718,1.53751,126.79,False
'2018-07-12T16:24:00',1.53731,1.53733,1.53713,1.53721,138.26,1.53749,1.53751,1.53731,1.53737,149.47,False
'2018-07-12T16:25:00',1.53721,1.5373,1.53689,1.53694,136.43,1.53738,1.53746,1.53704,1.53709,153.06,False
'2018-07-12T16:26:00',1.53695,1.53698,1.53673,1.53687,140.31,1.53711,1.53714,1.5369,1.53705,139.04,False
'2018-07-12T16:27:00',1.53688,1.53693,1.5364,1.53641,126.29,1.53706,1.53709,1.53658,1.53659,129.6,False
'2018-07-12T16:28:00',1.53643,1.53682,1.53632,1.53682,184.42,1.53661,1.53701,1.53648,1.53699,232.2,False
'2018-07-12T16:29:00',1.53681,1.53681,1.53653,1.53656,201.71,1.53699,1.53699,1.53672,1.53675,214.05,True
'2018-07-12T16:30:00',1.53657,1.53684,1.5364,1.53681,149.55,1.53677,1.53702,1.53658,1.53698,206.54,True
'2018-07-12T16:31:00',1.53677,1.53688,1.5367,1.53676,151.46,1.53695,1.53705,1.53686,1.53695,178.69,True
'2018-07-12T16:32:00',1.53681,1.53711,1.53666,1.53711,171.28,1.53697,1.53724,1.53684,1.53724,140.23,True
'2018-07-12T16:33:00',1.53713,1.53726,1.53692,1.53726,124.17,1.53728,1.53741,1.53709,1.53741,104.73,True
'2018-07-12T16:34:00',1.53726,1.53728,1.53704,1.53721,95.41,1.53739,1.53742,1.53717,1.53736,93.96,True
'2018-07-12T16:35:00',1.53724,1.5375,1.53724,1.53733,121.82,1.53739,1.53768,1.53739,1.53748,118.45,True
'2018-07-12T16:36:00',1.53732,1.53759,1.5372,1.53756,149.66,1.53748,1.53776,1.53737,1.53772,156.21,True
'2018-07-12T16:37:00',1.5376,1.53764,1.53711,1.53721,141.35,1.53777,1.53781,1.53729,1.53738,134.54,True
'2018-07-12T16:38:00',1.5372,1.53765,1.53719,1.53765,120.48,1.53738,1.53783,1.53736,1.53782,139.84,True
'2018-07-12T16:39:00',1.53764,1.53766,1.53731,1.53733,92.74,1.53782,1.53783,1.53749,1.53751,113.47,False
'2018-07-12T16:40:00',1.53733,1.53755,1.5373,1.53752,104.25,1.53751,1.53771,1.53748,1.53768,109.2,True
'2018-07-12T16:41:00',1.53753,1.5379,1.53753,1.5379,136.96,1.53769,1.53808,1.53769,1.53808,162.42,True
'2018-07-12T16:42:00',1.5379,1.5382,1.5379,1.53812,150.14,1.53809,1.5384,1.53808,1.53831,124.94,True
'2018-07-12T16:43:00',1.53813,1.53836,1.53809,1.53835,168.69,1.53832,1.53853,1.53826,1.53851,147.92,True
'2018-07-12T16:44:00',1.53835,1.5386,1.53832,1.5385,111.46,1.53853,1.53876,1.53846,1.53869,100.0,False
'2018-07-12T16:45:00',1.53853,1.53853,1.53798,1.53813,206.78,1.53872,1.53872,1.53816,1.53828,176.07,False
'2018-07-12T16:46:00',1.53806,1.53831,1.53801,1.53828,155.1,1.53823,1.53846,1.53818,1.53846,130.71,True
'2018-07-12T16:47:00',1.53833,1.53851,1.53826,1.53837,147.77,1.53849,1.53865,1.53842,1.53852,139.31,False
'2018-07-12T16:48:00',1.53837,1.5384,1.5381,1.53816,160.37,1.53853,1.53857,1.53827,1.53834,146.8,False
'2018-07-12T16:49:00',1.53815,1.53824,1.53781,1.53784,176.61,1.53831,1.5384,1.538,1.53801,156.58,True
'2018-07-12T16:50:00',1.53785,1.5383,1.53771,1.5383,236.23,1.53804,1.53849,1.53789,1.53849,199.03,True
'2018-07-12T16:51:00',1.53833,1.53868,1.5383,1.53857,203.2,1.53851,1.53886,1.53849,1.53876,203.69,False
'2018-07-12T16:52:00',1.53859,1.53866,1.53849,1.53859,132.16,1.53875,1.53882,1.53862,1.53874,152.72,True
'2018-07-12T16:53:00',1.53857,1.53877,1.53852,1.53866,151.13,1.53871,1.53891,1.53869,1.53884,130.97,False
'2018-07-12T16:54:00',1.53868,1.53875,1.53854,1.53857,169.29,1.53886,1.53893,1.53873,1.53875,174.69,True
'2018-07-12T16:55:00',1.53859,1.53893,1.53841,1.53849,232.84,1.53876,1.53909,1.53859,1.53866,244.23,False
'2018-07-12T16:56:00',1.53847,1.53847,1.53796,1.53812,208.46,1.53863,1.53864,1.53814,1.53827,216.1,False
'2018-07-12T16:57:00',1.53813,1.53842,1.53792,1.53832,170.49,1.53826,1.53856,1.53809,1.5385,181.94,True
'2018-07-12T16:58:00',1.53832,1.53885,1.53793,1.53874,241.19,1.53849,1.53898,1.53804,1.53885,249.69,True
'2018-07-12T16:59:00',1.53874,1.53898,1.53862,1.53863,184.5,1.53887,1.5391,1.53877,1.53881,246.31,False
'2018-07-12T17:00:00',1.53865,1.53891,1.53854,1.53858,267.36,1.53882,1.53908,1.53872,1.53876,300.42,True
'2018-07-12T17:01:00',1.53856,1.53913,1.53856,1.53892,212.4,1.53875,1.5393,1.53875,1.5391,245.13,False
'2018-07-12T17:02:00',1.53889,1.53908,1.53877,1.5389,162.53,1.53906,1.53922,1.53891,1.53906,208.74,False
'2018-07-12T17:03:00',1.5389,1.53903,1.53872,1.53882,148.29,1.53904,1.53914,1.53891,1.53898,180.97,False
'2018-07-12T17:04:00',1.53884,1.53885,1.53842,1.53846,146.57,1.53902,1.53903,1.53859,1.53863,151.06,False
'2018-07-12T17:05:00',1.53847,1.53861,1.53825,1.53859,153.49,1.53862,1.53877,1.5384,1.53867,161.51,True
'2018-07-12T17:06:00',1.53859,1.53901,1.53848,1.53889,175.54,1.53874,1.53917,1.53866,1.53906,207.5,False
'2018-07-12T17:07:00',1.53892,1.53897,1.53871,1.53877,158.31,1.53906,1.53912,1.53886,1.53895,189.32,False
'2018-07-12T17:08:00',1.53882,1.53893,1.53852,1.53859,131.04,1.53897,1.5391,1.53869,1.53876,127.5,False
'2018-07-12T17:09:00',1.53857,1.53885,1.53856,1.53881,157.86,1.53875,1.53902,1.53873,1.53897,127.72,True
'2018-07-12T17:10:00',1.53882,1.53889,1.53867,1.53877,145.29,1.53897,1.53906,1.53884,1.53893,137.48,True
'2018-07-12T17:11:00',1.53878,1.5389,1.53851,1.53862,174.36,1.53895,1.53906,1.53869,1.53879,140.68,False
'2018-07-12T17:12:00',1.53863,1.53864,1.53838,1.53852,100.88,1.5388,1.53881,1.53854,1.53868,106.6,True
'2018-07-12T17:13:00',1.53852,1.53865,1.53843,1.53854,105.35,1.53866,1.53881,1.53858,1.5387,106.7,False
'2018-07-12T17:14:00',1.53857,1.53861,1.53812,1.53812,157.99,1.5387,1.53875,1.53824,1.53824,115.25,False
'2018-07-12T17:15:00',1.53812,1.53812,1.53788,1.53803,138.23,1.53823,1.53823,1.53798,1.53818,107.0,True
'2018-07-12T17:16:00',1.53803,1.53826,1.538,1.53815,121.75,1.53819,1.53842,1.53815,1.53828,125.09,True
'2018-07-12T17:17:00',1.53816,1.53848,1.53813,1.53848,109.25,1.53828,1.53865,1.53827,1.53865,126.77,True
'2018-07-12T17:18:00',1.53847,1.53868,1.53833,1.5386,100.74,1.53863,1.53877,1.53852,1.5387,81.69,True
'2018-07-12T17:19:00',1.53864,1.53909,1.53864,1.53897,129.62,1.53874,1.53917,1.53874,1.53913,151.94,True
'2018-07-12T17:20:00',1.53899,1.53919,1.5389,1.53913,131.11,1.53913,1.53936,1.53909,1.53929,135.5,True
'2018-07-12T17:21:00',1.53913,1.53932,1.53907,1.5392,119.42,1.53931,1.53946,1.53923,1.53937,139.62,False
'2018-07-12T17:22:00',1.53919,1.53925,1.53898,1.53902,112.69,1.53937,1.53943,1.53913,1.53918,158.03,True
'2018-07-12T17:23:00',1.53902,1.53928,1.53898,1.53913,153.97,1.53917,1.53943,1.53914,1.5393,175.25,False
'2018-07-12T17:24:00',1.53914,1.53917,1.53866,1.53873,133.1,1.53933,1.53933,1.5388,1.53889,159.33,False
'2018-07-12T17:25:00',1.53871,1.53915,1.53866,1.53904,104.74,1.53888,1.53927,1.53881,1.53921,139.87,True
'2018-07-12T17:26:00',1.53906,1.53914,1.53892,1.53904,96.85,1.53921,1.53931,1.53908,1.53922,124.01,False
'2018-07-12T17:27:00',1.53902,1.53903,1.53867,1.53868,165.33,1.53922,1.53923,1.53883,1.53885,207.52,False
'2018-07-12T17:28:00',1.53867,1.53894,1.53867,1.53891,79.29,1.53884,1.5391,1.53884,1.53907,117.53,False
'2018-07-12T17:29:00',1.53891,1.53892,1.53837,1.53837,95.5,1.53906,1.53908,1.53856,1.53856,111.51,False
'2018-07-12T17:30:00',1.53838,1.5384,1.53809,1.53817,180.03,1.53858,1.5386,1.53827,1.53836,195.02,False
'2018-07-12T17:31:00',1.53817,1.53829,1.53801,1.53828,164.53,1.53837,1.53844,1.5382,1.53844,174.84,True
'2018-07-12T17:32:00',1.5383,1.5383,1.53789,1.53791,92.82,1.53845,1.53845,1.53809,1.5381,89.92,False
'2018-07-12T17:33:00',1.53794,1.53811,1.53794,1.53802,110.71,1.53811,1.53828,1.53811,1.53817,96.24,True
'2018-07-12T17:34:00',1.53803,1.53821,1.538,1.53819,133.22,1.53817,1.53839,1.53817,1.53837,140.37,True
'2018-07-12T17:35:00',1.5382,1.53836,1.53817,1.5383,148.92,1.53838,1.53852,1.53833,1.53846,122.29,False
'2018-07-12T17:36:00',1.5383,1.53832,1.53812,1.53822,118.09,1.53846,1.53846,1.5383,1.53836,122.78,True
'2018-07-12T17:37:00',1.53822,1.53846,1.53819,1.53831,108.44,1.53835,1.53859,1.53831,1.53848,108.2,False
'2018-07-12T17:38:00',1.53831,1.5384,1.53816,1.53819,107.13,1.53849,1.53857,1.53833,1.53836,91.43,False
'2018-07-12T17:39:00',1.5382,1.5382,1.53791,1.53792,162.22,1.53836,1.53836,1.53803,1.53808,108.34,False
'2018-07-12T17:40:00',1.53792,1.53815,1.53789,1.53815,120.06,1.53808,1.53834,1.53804,1.53832,90.89,True
'2018-07-12T17:41:00',1.53815,1.53828,1.53779,1.53785,137.19,1.53832,1.53843,1.53797,1.53803,108.52,False
'2018-07-12T17:42:00',1.53783,1.53785,1.53759,1.53766,103.56,1.53803,1.53803,1.53778,1.53783,102.9,False
'2018-07-12T17:43:00',1.53767,1.53781,1.53758,1.53764,142.76,1.53787,1.53799,1.53778,1.53783,151.53,True
'2018-07-12T17:44:00',1.53763,1.53789,1.53762,1.53786,62.64,1.53782,1.53807,1.53782,1.53804,85.49,True
'2018-07-12T17:45:00',1.53786,1.53802,1.53774,1.53801,72.0,1.53804,1.53822,1.5379,1.53821,98.59,True
'2018-07-12T17:46:00',1.53802,1.53821,1.53795,1.53815,143.97,1.53821,1.53838,1.53805,1.53832,192.7,True
'2018-07-12T17:47:00',1.53812,1.53828,1.53805,1.53808,176.96,1.53829,1.53846,1.53825,1.53827,239.35,False
'2018-07-12T17:48:00',1.53807,1.53825,1.53798,1.53815,170.82,1.53827,1.53837,1.53817,1.53827,200.63,True
'2018-07-12T17:49:00',1.53813,1.53839,1.53807,1.53824,193.29,1.53828,1.53854,1.53822,1.53839,210.15,False
'2018-07-12T17:50:00',1.53822,1.53834,1.53819,1.53834,165.59,1.53839,1.53853,1.53837,1.53853,183.06,True
'2018-07-12T17:51:00',1.53836,1.53836,1.5381,1.53815,127.48,1.53852,1.53853,1.53829,1.53834,131.37,True
'2018-07-12T17:52:00',1.53816,1.5384,1.53815,1.53822,166.83,1.53833,1.53857,1.53832,1.53842,152.02,True
'2018-07-12T17:53:00',1.53823,1.53852,1.53823,1.53848,156.4,1.53842,1.5387,1.53842,1.53866,151.1,True
'2018-07-12T17:54:00',1.53848,1.53877,1.53844,1.53875,151.42,1.53867,1.53896,1.53861,1.53893,126.86,True
'2018-07-12T17:55:00',1.53872,1.53894,1.53854,1.53891,199.67,1.5389,1.53911,1.53871,1.53908,173.1,True
'2018-07-12T17:56:00',1.53892,1.53914,1.5385,1.53863,216.95,1.53908,1.53928,1.53867,1.5388,182.47,False
'2018-07-12T17:57:00',1.53862,1.53865,1.53826,1.5383,190.02,1.5388,1.53884,1.53843,1.53848,253.97,False
'2018-07-12T17:58:00',1.53828,1.53834,1.53813,1.53821,177.03,1.53843,1.53853,1.53831,1.5384,206.39,True
'2018-07-12T17:59:00',1.5382,1.53852,1.53813,1.53829,208.53,1.5384,1.53871,1.5383,1.53848,258.2,False
'2018-07-12T18:00:00',1.53828,1.53836,1.53801,1.53829,135.62,1.53844,1.53847,1.53816,1.53847,155.06,True
'2018-07-12T18:01:00',1.53828,1.53874,1.53827,1.53862,102.6,1.53847,1.53888,1.53845,1.53881,118.52,True
'2018-07-12T18:02:00',1.53861,1.53874,1.5384,1.53843,163.56,1.5388,1.53892,1.53858,1.53862,149.42,False
'2018-07-12T18:03:00',1.53843,1.5387,1.53841,1.53856,149.12,1.53862,1.53888,1.53862,1.53875,129.78,True
'2018-07-12T18:04:00',1.53857,1.5387,1.53854,1.5387,93.13,1.53877,1.53889,1.53873,1.53888,63.12,True
'2018-07-12T18:05:00',1.5387,1.53897,1.53869,1.53886,96.07,1.53889,1.53912,1.53889,1.53902,87.99,True
'2018-07-12T18:06:00',1.53885,1.53911,1.53885,1.53895,128.87,1.53902,1.53932,1.53902,1.53915,113.27,False
'2018-07-12T18:07:00',1.53895,1.53903,1.53888,1.53896,114.12,1.53916,1.53921,1.53906,1.53914,82.74,False
'2018-07-12T18:08:00',1.53894,1.53894,1.53867,1.53876,151.37,1.53913,1.53913,1.5388,1.53894,122.71,False
'2018-07-12T18:09:00',1.53878,1.53893,1.53873,1.53876,105.95,1.53894,1.53908,1.53892,1.53895,114.43,False
'2018-07-12T18:10:00',1.53876,1.53877,1.53851,1.53855,92.94,1.53895,1.53897,1.53869,1.53873,110.39,False
'2018-07-12T18:11:00',1.53853,1.53866,1.53852,1.53861,99.01,1.53872,1.53885,1.53872,1.5388,114.17,True
'2018-07-12T18:12:00',1.5386,1.53876,1.53859,1.53872,62.34,1.53879,1.53893,1.53878,1.53892,69.17,False
'2018-07-12T18:13:00',1.53872,1.53872,1.53845,1.5385,96.81,1.5389,1.5389,1.53862,1.53867,77.47,False
'2018-07-12T18:14:00',1.53848,1.53852,1.53839,1.53852,62.11,1.53867,1.53873,1.53856,1.53873,57.44,True
'2018-07-12T18:15:00',1.53852,1.53901,1.53846,1.53885,155.35,1.53871,1.53919,1.53864,1.539,162.49,False
'2018-07-12T18:16:00',1.53887,1.53894,1.53878,1.53879,100.2,1.53903,1.53908,1.53893,1.53895,124.9,True
'2018-07-12T18:17:00',1.53877,1.53895,1.53877,1.53884,120.56,1.53895,1.53913,1.53894,1.53899,100.56,False
'2018-07-12T18:18:00',1.53889,1.53894,1.53875,1.53877,84.5,1.539,1.53908,1.53893,1.53893,101.84,False
'2018-07-12T18:19:00',1.53876,1.53876,1.53841,1.53841,90.31,1.53893,1.53893,1.53852,1.53853,106.99,False
'2018-07-12T18:20:00',1.5384,1.53853,1.5384,1.53847,81.81,1.5385,1.53864,1.5385,1.53859,78.0,True
'2018-07-12T18:21:00',1.53847,1.53859,1.53842,1.53849,55.69,1.53859,1.53869,1.53854,1.53862,54.0,False
'2018-07-12T18:22:00',1.53849,1.53852,1.53828,1.53836,82.0,1.5386,1.53864,1.53839,1.53847,67.0,False
'2018-07-12T18:23:00',1.53837,1.5384,1.53823,1.53831,94.26,1.53847,1.53856,1.53833,1.53852,136.63,True
'2018-07-12T18:24:00',1.53829,1.53846,1.53824,1.53832,96.9,1.53849,1.53867,1.5384,1.5385,159.62,False
'2018-07-12T18:25:00',1.53832,1.53838,1.53827,1.53831,76.6,1.53847,1.53854,1.53844,1.53848,110.21,False
'2018-07-12T18:26:00',1.5383,1.53834,1.53809,1.53813,74.5,1.53848,1.5385,1.53827,1.5383,111.74,False
'2018-07-12T18:27:00',1.53812,1.53812,1.53796,1.53808,37.5,1.5383,1.5383,1.53814,1.53827,51.1,True
'2018-07-12T18:28:00',1.53809,1.53825,1.53807,1.5382,54.0,1.53828,1.53842,1.53826,1.53838,91.97,True
'2018-07-12T18:29:00',1.53818,1.53826,1.53793,1.53822,90.44,1.53838,1.53843,1.53812,1.53841,79.29,False
'2018-07-12T18:30:00',1.53822,1.53823,1.53804,1.53816,84.5,1.53842,1.53843,1.53823,1.53832,84.34,False
'2018-07-12T18:31:00',1.53816,1.53821,1.53796,1.538,89.46,1.53833,1.53837,1.53812,1.53815,124.16,False
'2018-07-12T18:32:00',1.53799,1.53802,1.53786,1.53789,54.09,1.53816,1.53817,1.53803,1.53805,65.62,True
'2018-07-12T18:33:00',1.53792,1.53802,1.53774,1.53781,132.79,1.53809,1.53821,1.53793,1.53797,136.94,False
'2018-07-12T18:34:00',1.53779,1.5379,1.53776,1.53788,104.76,1.53797,1.53808,1.53792,1.53805,119.6,True
'2018-07-12T18:35:00',1.53786,1.5379,1.5376,1.53761,123.01,1.53805,1.53809,1.53778,1.53779,141.85,False
'2018-07-12T18:36:00',1.5376,1.53786,1.53758,1.53783,106.75,1.53776,1.53802,1.53775,1.53799,149.43,True
'2018-07-12T18:37:00',1.53783,1.53795,1.53766,1.53768,105.25,1.53798,1.53814,1.53785,1.53788,177.01,False
'2018-07-12T18:38:00',1.5377,1.53784,1.5376,1.53775,121.75,1.53789,1.53804,1.5378,1.53794,192.55,False
'2018-07-12T18:39:00',1.53774,1.53774,1.53743,1.53754,90.79,1.53795,1.53795,1.53761,1.53774,106.55,False
'2018-07-12T18:40:00',1.53754,1.53768,1.53754,1.53762,58.2,1.53774,1.53788,1.53774,1.5378,89.3,True
'2018-07-12T18:41:00',1.53762,1.53798,1.5376,1.53795,151.49,1.53778,1.53813,1.53776,1.5381,124.33,True
'2018-07-12T18:42:00',1.53794,1.53807,1.53776,1.53797,181.89,1.53812,1.53824,1.53792,1.53812,163.44,True
'2018-07-12T18:43:00',1.53797,1.53809,1.53771,1.53771,137.94,1.53813,1.53826,1.53788,1.53788,143.2,False
'2018-07-12T18:44:00',1.53771,1.53807,1.53768,1.53805,128.55,1.53789,1.53821,1.53789,1.5382,147.15,True
'2018-07-12T18:45:00',1.53803,1.53823,1.53801,1.5381,154.19,1.5382,1.53843,1.5382,1.5383,147.09,False
'2018-07-12T18:46:00',1.5381,1.53814,1.53799,1.53799,105.88,1.53826,1.53834,1.53819,1.53819,124.32,True
'2018-07-12T18:47:00',1.53802,1.53816,1.53802,1.53814,113.46,1.5382,1.53834,1.53817,1.5383,112.27,True
'2018-07-12T18:48:00',1.53813,1.53824,1.53812,1.53816,46.0,1.5383,1.5384,1.5383,1.53832,49.54,False
'2018-07-12T18:49:00',1.53817,1.53822,1.53795,1.53795,84.5,1.53833,1.53839,1.53812,1.53812,99.24,False
'2018-07-12T18:50:00',1.53801,1.53801,1.53753,1.53792,110.55,1.53817,1.53818,1.53769,1.5381,103.33,False
'2018-07-12T18:51:00',1.53793,1.53798,1.53782,1.53782,98.95,1.5381,1.53817,1.538,1.538,83.24,False
'2018-07-12T18:52:00',1.53783,1.53784,1.53768,1.53771,135.96,1.538,1.53802,1.53786,1.53789,89.55,False
'2018-07-12T18:53:00',1.53772,1.53775,1.53751,1.53751,123.26,1.5379,1.53792,1.53769,1.53769,86.83,False
'2018-07-12T18:54:00',1.53752,1.53769,1.53749,1.53764,104.82,1.53769,1.53787,1.53769,1.53781,68.0,True
'2018-07-12T18:55:00',1.53764,1.53771,1.53751,1.53755,149.6,1.53781,1.53788,1.5377,1.53776,107.81,True
'2018-07-12T18:56:00',1.53755,1.53775,1.53752,1.53769,148.25,1.53774,1.53795,1.53771,1.53791,139.6,False
'2018-07-12T18:57:00',1.5377,1.53773,1.53742,1.53742,128.39,1.53791,1.53791,1.53755,1.53758,121.67,True
'2018-07-12T18:58:00',1.53744,1.53779,1.53742,1.53779,110.86,1.53758,1.53793,1.53757,1.53793,131.32,True
'2018-07-12T18:59:00',1.53779,1.5378,1.53761,1.53762,80.95,1.53796,1.53796,1.53777,1.5378,80.0,True
'2018-07-12T19:00:00',1.53762,1.5378,1.53746,1.53749,187.87,1.5378,1.53798,1.53764,1.53767,118.72,True
'2018-07-12T19:01:00',1.53752,1.53786,1.53742,1.53748,144.45,1.53771,1.53801,1.53758,1.53767,119.14,False
'2018-07-12T19:02:00',1.53748,1.53753,1.53739,1.5374,97.21,1.53766,1.53767,1.53755,1.5376,83.33,True
'2018-07-12T19:03:00',1.53741,1.53767,1.53738,1.53755,148.34,1.5376,1.53786,1.53756,1.5377,197.02,True
'2018-07-12T19:04:00',1.53754,1.53791,1.53754,1.53791,143.73,1.53775,1.5381,1.53775,1.53809,159.18,True
'2018-07-12T19:05:00',1.53791,1.53794,1.53756,1.53769,172.23,1.53809,1.53811,1.53775,1.5379,155.54,False
'2018-07-12T19:06:00',1.53769,1.53775,1.53759,1.53765,149.25,1.53791,1.53795,1.53777,1.53782,130.84,True
'2018-07-12T19:07:00',1.53765,1.5378,1.53761,1.53775,150.78,1.53782,1.53799,1.5378,1.53798,134.75,True
'2018-07-12T19:08:00',1.53775,1.53796,1.53774,1.53795,156.14,1.53796,1.53817,1.53795,1.53814,136.76,True
'2018-07-12T19:09:00',1.53796,1.53802,1.5377,1.53772,110.84,1.53815,1.5382,1.53789,1.53791,81.27,False
'2018-07-12T19:10:00',1.53771,1.53773,1.53752,1.53754,86.33,1.53791,1.53791,1.5377,1.53771,66.75,False
'2018-07-12T19:11:00',1.53754,1.53768,1.53744,1.53745,83.72,1.53773,1.53786,1.53763,1.53763,74.45,False
'2018-07-12T19:12:00',1.53744,1.53744,1.53724,1.53731,86.46,1.53763,1.53763,1.53741,1.53749,65.96,False
'2018-07-12T19:13:00',1.53731,1.53732,1.53706,1.53713,81.48,1.5375,1.53752,1.53723,1.53727,69.12,False
'2018-07-12T19:14:00',1.53718,1.53719,1.53709,1.53717,98.26,1.53733,1.53738,1.53727,1.53738,105.58,True
'2018-07-12T19:15:00',1.53717,1.5372,1.53683,1.53689,186.69,1.53738,1.53738,1.53702,1.53708,152.17,False
'2018-07-12T19:16:00',1.53687,1.53688,1.53666,1.5367,150.35,1.53707,1.53707,1.53684,1.5369,116.96,True
'2018-07-12T19:17:00',1.53667,1.5369,1.53667,1.53687,139.01,1.53688,1.5371,1.53688,1.53707,124.82,True
'2018-07-12T19:18:00',1.53685,1.53694,1.53673,1.53676,112.6,1.53705,1.53712,1.53693,1.53693,111.66,False
'2018-07-12T19:19:00',1.53676,1.53685,1.5367,1.53673,102.0,1.53694,1.53704,1.5369,1.53694,104.92,True
'2018-07-12T19:20:00',1.53675,1.53697,1.53675,1.53675,136.46,1.53694,1.53714,1.53688,1.53688,104.72,False
'2018-07-12T19:21:00',1.53674,1.53676,1.53649,1.5365,139.26,1.53689,1.5369,1.53665,1.53665,101.69,True
'2018-07-12T19:22:00',1.5365,1.53681,1.53649,1.53681,150.37,1.53664,1.53701,1.53663,1.537,139.75,False
'2018-07-12T19:23:00',1.53679,1.53681,1.53657,1.53677,146.04,1.537,1.53701,1.53677,1.53694,143.43,True
'2018-07-12T19:24:00',1.53676,1.53687,1.5366,1.53683,110.71,1.53694,1.53705,1.53678,1.53701,123.14,False
'2018-07-12T19:25:00',1.53683,1.53685,1.53674,1.53682,94.5,1.537,1.53702,1.53693,1.537,116.69,True
'2018-07-12T19:26:00',1.53683,1.537,1.53678,1.53693,94.85,1.53701,1.5372,1.53699,1.53713,93.32,False
'2018-07-12T19:27:00',1.53694,1.53694,1.53668,1.53671,87.11,1.53713,1.53714,1.53688,1.5369,74.94,True
'2018-07-12T19:28:00',1.5367,1.53698,1.53662,1.53698,123.27,1.5369,1.53719,1.53682,1.53719,139.58,True
'2018-07-12T19:29:00',1.53697,1.5371,1.53688,1.5371,128.84,1.53716,1.53724,1.53706,1.53721,135.18,True
'2018-07-12T19:30:00',1.5371,1.53716,1.53697,1.53715,110.0,1.53723,1.53733,1.53711,1.53733,132.71,True
'2018-07-12T19:31:00',1.53716,1.53728,1.5369,1.53698,103.5,1.53733,1.53744,1.53708,1.53716,132.26,True
'2018-07-12T19:32:00',1.537,1.53732,1.537,1.53732,95.5,1.53718,1.53749,1.53718,1.53749,114.15,True
'2018-07-12T19:33:00',1.53733,1.53738,1.53722,1.53735,116.3,1.53749,1.53758,1.53741,1.53757,125.01,True
'2018-07-12T19:34:00',1.5374,1.53755,1.53732,1.53755,69.61,1.53759,1.5377,1.53753,1.5377,79.87,True
'2018-07-12T19:35:00',1.53755,1.53775,1.53755,1.53764,100.5,1.53771,1.53791,1.53771,1.53783,115.86,False
'2018-07-12T19:36:00',1.53764,1.53774,1.53754,1.53755,87.14,1.53782,1.53793,1.53774,1.53775,115.1,False
'2018-07-12T19:37:00',1.53754,1.53764,1.53752,1.53754,129.76,1.53774,1.53783,1.53768,1.53772,135.62,True
'2018-07-12T19:38:00',1.53756,1.53774,1.53755,1.53765,85.72,1.53772,1.5379,1.53772,1.53784,94.0,False
'2018-07-12T19:39:00',1.53765,1.53765,1.53745,1.53747,92.88,1.53782,1.53786,1.5376,1.53766,87.51,False
'2018-07-12T19:40:00',1.53746,1.5375,1.53723,1.53733,150.0,1.53765,1.53769,1.53744,1.53751,179.82,False
'2018-07-12T19:41:00',1.53734,1.53741,1.53717,1.53739,132.31,1.53751,1.53763,1.53736,1.53761,143.32,False
'2018-07-12T19:42:00',1.53738,1.53739,1.53711,1.53727,122.99,1.53759,1.53759,1.5373,1.53748,114.95,True
'2018-07-12T19:43:00',1.5373,1.53746,1.5372,1.53742,115.0,1.53748,1.53766,1.53741,1.53764,133.87,True
'2018-07-12T19:44:00',1.53743,1.53756,1.53736,1.53755,124.35,1.53763,1.53776,1.53757,1.53775,129.96,True
'2018-07-12T19:45:00',1.53754,1.53762,1.53749,1.53754,62.0,1.53774,1.53778,1.53765,1.53771,85.8,True
'2018-07-12T19:46:00',1.53756,1.53763,1.53735,1.53749,75.25,1.5377,1.5378,1.53749,1.53763,89.89,False
'2018-07-12T19:47:00',1.53747,1.53752,1.53741,1.53752,83.0,1.53762,1.53769,1.53757,1.53769,87.94,True
'2018-07-12T19:48:00',1.53753,1.53762,1.5374,1.53746,109.19,1.53769,1.53778,1.53755,1.53761,124.43,False
'2018-07-12T19:49:00',1.53747,1.53761,1.53731,1.53737,90.0,1.53762,1.53775,1.53745,1.53753,123.36,True
'2018-07-12T19:50:00',1.53737,1.5378,1.53733,1.53777,95.0,1.53753,1.53793,1.53748,1.53789,135.84,False
'2018-07-12T19:51:00',1.53776,1.53779,1.53757,1.53761,81.37,1.53789,1.53793,1.53776,1.53782,81.61,False
'2018-07-12T19:52:00',1.53763,1.53776,1.53734,1.53734,121.74,1.53783,1.53797,1.53755,1.53755,115.83,False
'2018-07-12T19:53:00',1.53734,1.53751,1.53733,1.53743,81.35,1.53755,1.53773,1.53754,1.53765,92.95,False
'2018-07-12T19:54:00',1.53744,1.53744,1.53708,1.53723,129.84,1.53765,1.53765,1.53728,1.53745,152.62,False
'2018-07-12T19:55:00',1.53724,1.5373,1.53706,1.53706,114.08,1.53746,1.53751,1.53728,1.53728,148.45,False
'2018-07-12T19:56:00',1.53706,1.53725,1.53705,1.53718,83.98,1.53727,1.53743,1.53726,1.53737,106.89,False
'2018-07-12T19:57:00',1.53718,1.53723,1.53712,1.53721,70.62,1.53737,1.53738,1.53728,1.53736,72.65,True
'2018-07-12T19:58:00',1.53719,1.53728,1.53714,1.53721,86.38,1.53736,1.53742,1.53732,1.53738,83.83,True
'2018-07-12T19:59:00',1.53719,1.53743,1.53717,1.53741,93.19,1.53739,1.53763,1.53736,1.53758,100.85,True
'2018-07-12T20:00:00',1.53739,1.53745,1.5373,1.53737,102.14,1.53758,1.53765,1.5375,1.53757,102.12,False
'2018-07-12T20:01:00',1.53737,1.53739,1.53703,1.53711,86.64,1.53759,1.53759,1.53722,1.53731,85.3,False
'2018-07-12T20:02:00',1.53715,1.5373,1.5371,1.53717,88.78,1.53734,1.53747,1.5373,1.53732,105.26,True
'2018-07-12T20:03:00',1.53716,1.53747,1.53716,1.53727,96.01,1.53732,1.53766,1.53732,1.53748,103.9,False
'2018-07-12T20:04:00',1.53728,1.53731,1.53718,1.5372,83.82,1.53748,1.53753,1.53735,1.53739,71.87,False
'2018-07-12T20:05:00',1.53723,1.53724,1.53708,1.53722,142.75,1.53742,1.53746,1.53728,1.53743,134.06,True
'2018-07-12T20:06:00',1.53722,1.53726,1.53705,1.53718,165.0,1.53741,1.53747,1.53724,1.53739,177.44,False
'2018-07-12T20:07:00',1.53717,1.53725,1.53702,1.53703,148.0,1.53739,1.53746,1.53721,1.53722,173.11,False
'2018-07-12T20:08:00',1.53703,1.5371,1.53671,1.53678,126.81,1.53722,1.53729,1.53689,1.53695,117.41,False
'2018-07-12T20:09:00',1.53679,1.53679,1.53646,1.53663,156.92,1.53692,1.53693,1.53665,1.53683,137.95,True
'2018-07-12T20:10:00',1.53665,1.53684,1.53665,1.53682,102.62,1.53686,1.53702,1.53685,1.53702,112.42,True
'2018-07-12T20:11:00',1.53682,1.53689,1.53671,1.53682,84.0,1.53698,1.53709,1.53691,1.53701,101.72,True
'2018-07-12T20:12:00',1.53682,1.53703,1.53682,1.53701,119.0,1.537,1.5372,1.537,1.53719,137.25,True
'2018-07-12T20:13:00',1.537,1.53705,1.53674,1.53682,91.5,1.53719,1.53723,1.53693,1.53701,114.21,False
'2018-07-12T20:14:00',1.53681,1.53702,1.53676,1.5368,115.95,1.53696,1.53722,1.53695,1.53701,126.14,False
'2018-07-12T20:15:00',1.53683,1.53698,1.53682,1.53697,58.0,1.53701,1.53719,1.53701,1.53718,65.74,True
'2018-07-12T20:16:00',1.53697,1.53713,1.53697,1.53698,77.02,1.53719,1.53727,1.53718,1.53719,87.28,True
'2018-07-12T20:17:00',1.53697,1.53712,1.53697,1.53706,109.58,1.53719,1.53731,1.53715,1.53726,116.47,False
'2018-07-12T20:18:00',1.53706,1.53706,1.53681,1.53682,111.05,1.53725,1.53726,1.537,1.53704,105.44,False
'2018-07-12T20:19:00',1.53681,1.53694,1.53663,1.53663,132.2,1.537,1.53714,1.53684,1.53684,142.54,False
'2018-07-12T20:20:00',1.53662,1.53666,1.5365,1.53656,162.95,1.53685,1.53686,1.53666,1.53677,195.54,True
'2018-07-12T20:21:00',1.53657,1.53681,1.53656,1.5368,99.96,1.53678,1.53699,1.53675,1.53698,104.49,True
'2018-07-12T20:22:00',1.5368,1.53686,1.53667,1.53668,94.55,1.53701,1.53705,1.53687,1.53688,87.2,False
'2018-07-12T20:23:00',1.53668,1.53672,1.53652,1.53656,127.56,1.53688,1.53694,1.53671,1.53676,92.44,True
'2018-07-12T20:24:00',1.53655,1.53698,1.53655,1.53698,134.09,1.53676,1.5372,1.53676,1.53719,127.0,False
'2018-07-12T20:25:00',1.53698,1.53698,1.53677,1.53682,126.58,1.5372,1.5372,1.53698,1.53703,106.04,True
'2018-07-12T20:26:00',1.53683,1.53705,1.53678,1.53702,112.04,1.53703,1.53726,1.53698,1.53722,91.33,False
'2018-07-12T20:27:00',1.53702,1.53702,1.53674,1.53678,179.99,1.53721,1.53721,1.5369,1.53699,165.69,True
'2018-07-12T20:28:00',1.53677,1.53704,1.53676,1.53695,101.13,1.53698,1.53724,1.53696,1.53714,98.35,True
'2018-07-12T20:29:00',1.53692,1.53723,1.53692,1.53713,98.88,1.53711,1.53741,1.53711,1.53734,90.61,True
'2018-07-12T20:30:00',1.53713,1.53735,1.53713,1.53731,95.05,1.5373,1.53751,1.53729,1.53749,98.0,True
'2018-07-12T20:31:00',1.53731,1.53754,1.53727,1.53749,86.02,1.53748,1.5377,1.53744,1.53765,99.75,False
'2018-07-12T20:32:00',1.53744,1.53747,1.5374,1.53741,86.85,1.53765,1.53766,1.53754,1.53756,69.25,True
'2018-07-12T20:33:00',1.53741,1.53749,1.53741,1.53746,74.77,1.53755,1.53768,1.53755,1.53763,61.75,False
'2018-07-12T20:34:00',1.53747,1.53749,1.53733,1.53733,86.58,1.53764,1.53768,1.53752,1.53752,69.62,True
'2018-07-12T20:35:00',1.53733,1.53758,1.53732,1.53752,119.47,1.53752,1.53774,1.53751,1.53769,113.65,True
'2018-07-12T20:36:00',1.53752,1.5376,1.53748,1.53757,60.7,1.53767,1.53778,1.53764,1.53773,53.5,True
'2018-07-12T20:37:00',1.53754,1.53763,1.53752,1.53754,125.81,1.53771,1.53784,1.53764,1.53768,92.5,False
'2018-07-12T20:38:00',1.53753,1.53762,1.53753,1.53754,100.45,1.53765,1.53775,1.53763,1.53767,74.0,False
'2018-07-12T20:39:00',1.53754,1.53754,1.53715,1.53729,82.06,1.53767,1.53767,1.53733,1.53743,69.68,False
'2018-07-12T20:40:00',1.53728,1.53734,1.53722,1.53733,82.54,1.53743,1.5375,1.53737,1.53749,73.5,True
'2018-07-12T20:41:00',1.53733,1.53745,1.53725,1.53737,110.53,1.53748,1.53761,1.53733,1.53754,89.99,False
'2018-07-12T20:42:00',1.53737,1.5374,1.53733,1.53736,117.15,1.53755,1.53758,1.53746,1.53755,91.47,False
'2018-07-12T20:43:00',1.53737,1.53737,1.53721,1.53727,112.42,1.53755,1.53756,1.53738,1.53746,84.0,False
'2018-07-12T20:44:00',1.53727,1.53729,1.53715,1.53715,119.9,1.53747,1.53747,1.53733,1.53735,108.5,False
'2018-07-12T20:45:00',1.53712,1.5372,1.53708,1.53719,98.25,1.53733,1.53738,1.53723,1.53736,102.29,True
'2018-07-12T20:46:00',1.5372,1.53721,1.53695,1.53702,86.62,1.53736,1.53742,1.53711,1.53717,88.46,False
'2018-07-12T20:47:00',1.53702,1.53711,1.53699,1.537,95.11,1.53719,1.53729,1.53717,1.53719,79.0,False
'2018-07-12T20:48:00',1.53701,1.53701,1.53671,1.53678,91.02,1.53719,1.53719,1.53683,1.53697,76.75,False
'2018-07-12T20:49:00',1.53678,1.53691,1.53672,1.53676,80.37,1.53696,1.53712,1.5369,1.53695,73.82,False
'2018-07-12T20:50:00',1.53673,1.53683,1.5367,1.53674,107.42,1.53695,1.53704,1.53682,1.53692,87.15,False
'2018-07-12T20:51:00',1.53673,1.53679,1.5367,1.53675,87.2,1.53692,1.53697,1.53687,1.53695,86.45,True
'2018-07-12T20:52:00',1.53675,1.53681,1.53669,1.53672,110.12,1.53694,1.53701,1.53683,1.53691,95.96,False
'2018-07-12T20:53:00',1.53672,1.53675,1.53671,1.53672,63.48,1.5369,1.53695,1.5369,1.53692,65.6,False
'2018-07-12T20:54:00',1.53672,1.53674,1.53669,1.53671,68.66,1.53695,1.53695,1.53683,1.53689,81.62,True
'2018-07-12T20:55:00',1.53673,1.53692,1.53673,1.53685,75.5,1.53692,1.5371,1.53692,1.53705,96.49,False
'2018-07-12T20:56:00',1.53685,1.53689,1.53669,1.5368,116.27,1.53704,1.53707,1.53684,1.537,153.78,False
'2018-07-12T20:57:00',1.53681,1.53689,1.53674,1.53683,87.0,1.537,1.53705,1.53693,1.53703,112.76,True
'2018-07-12T20:58:00',1.5368,1.53691,1.53671,1.53687,89.44,1.537,1.53711,1.53689,1.53707,117.75,True
'2018-07-12T20:59:00',1.53687,1.53706,1.53678,1.53696,201.34,1.53705,1.53727,1.53699,1.53716,197.64,False
'2018-07-12T21:00:00',1.53696,1.53696,1.5364,1.53654,116.63,1.53713,1.53713,1.53661,1.53675,124.43,False
'2018-07-12T21:01:00',1.53652,1.53665,1.53648,1.53656,88.5,1.53672,1.53685,1.5367,1.53673,100.05,True
'2018-07-12T21:02:00',1.53654,1.53681,1.53652,1.53676,88.5,1.53672,1.53701,1.53668,1.53695,112.67,False
'2018-07-12T21:03:00',1.53676,1.53676,1.53654,1.53666,80.75,1.53694,1.53694,1.53672,1.53686,101.4,False
'2018-07-12T21:04:00',1.53666,1.53668,1.53656,1.53656,45.25,1.53686,1.53687,1.53676,1.53677,54.45,False
'2018-07-12T21:05:00',1.53656,1.53656,1.53641,1.53652,44.5,1.53678,1.53678,1.5366,1.53673,61.75,True
'2018-07-12T21:06:00',1.53655,1.5366,1.53649,1.53655,82.68,1.53673,1.53683,1.53667,1.53674,103.56,False
'2018-07-12T21:07:00',1.53656,1.5366,1.53644,1.53648,69.62,1.53677,1.5368,1.53664,1.53668,85.53,True
'2018-07-12T21:08:00',1.53648,1.53662,1.53638,1.53661,68.46,1.53668,1.53683,1.53656,1.53681,93.3,True
'2018-07-12T21:09:00',1.53659,1.5368,1.53659,1.5368,49.33,1.53682,1.537,1.53681,1.537,58.3,True
'2018-07-12T21:10:00',1.53679,1.53695,1.5367,1.5369,88.49,1.537,1.53715,1.53689,1.53709,114.73,False
'2018-07-12T21:11:00',1.5369,1.53696,1.53676,1.53678,66.12,1.53709,1.53713,1.53696,1.53696,100.17,False
'2018-07-12T21:12:00',1.53678,1.53685,1.5366,1.5366,61.25,1.53697,1.53702,1.5368,1.5368,82.23,False
'2018-07-12T21:13:00',1.5366,1.53675,1.5366,1.53665,57.25,1.5368,1.53696,1.5368,1.53687,82.92,False
'2018-07-12T21:14:00',1.53669,1.53676,1.53666,1.53673,38.49,1.53688,1.53694,1.53686,1.53693,43.26,True
'2018-07-12T21:15:00',1.53674,1.53682,1.5367,1.53682,45.58,1.53694,1.53702,1.5369,1.53702,53.19,True
'2018-07-12T21:16:00',1.53681,1.53688,1.53675,1.53687,46.71,1.53702,1.53707,1.53697,1.53705,54.01,True
'2018-07-12T21:17:00',1.53688,1.53693,1.53675,1.53677,71.5,1.53705,1.53708,1.53691,1.53693,79.66,True
'2018-07-12T21:18:00',1.53675,1.53694,1.53674,1.53683,56.5,1.53693,1.53706,1.53691,1.53699,61.3,True
'2018-07-12T21:19:00',1.53683,1.53702,1.53675,1.53695,95.71,1.53701,1.53722,1.53695,1.53714,77.19,True
'2018-07-12T21:20:00',1.53696,1.53717,1.53694,1.53711,116.93,1.53714,1.53732,1.53714,1.5373,84.36,False
'2018-07-12T21:21:00',1.53711,1.53711,1.53703,1.53703,69.22,1.53731,1.53731,1.53719,1.5372,49.0,False
'2018-07-12T21:22:00',1.53703,1.53708,1.53703,1.53707,47.67,1.53722,1.5373,1.5372,1.53728,52.09,True
'2018-07-12T21:23:00',1.53708,1.53711,1.53699,1.53701,119.18,1.53729,1.53734,1.5372,1.53722,138.94,False
'2018-07-12T21:24:00',1.53701,1.53703,1.53673,1.53679,106.72,1.53724,1.53725,1.53696,1.53699,129.71,False
'2018-07-12T21:25:00',1.53679,1.5368,1.53667,1.5367,40.57,1.53699,1.53699,1.53688,1.53691,46.25,False
'2018-07-12T21:26:00',1.53671,1.53672,1.53653,1.53655,74.72,1.53691,1.53692,1.53673,1.53675,116.43,True
'2018-07-12T21:27:00',1.53656,1.53684,1.53654,1.53679,83.59,1.53677,1.53703,1.53674,1.53702,144.79,True
'2018-07-12T21:28:00',1.53678,1.53684,1.53674,1.53678,61.2,1.537,1.53704,1.53696,1.53696,84.48,False
'2018-07-12T21:29:00',1.53677,1.53678,1.53667,1.53667,38.38,1.53695,1.53695,1.53684,1.53688,58.77,True
'2018-07-12T21:30:00',1.53672,1.53696,1.53663,1.53696,73.93,1.53688,1.53718,1.53685,1.53718,113.86,False
'2018-07-12T21:31:00',1.53696,1.53696,1.53668,1.53668,98.77,1.53717,1.53717,1.53684,1.53687,95.71,False
'2018-07-12T21:32:00',1.53668,1.53685,1.53665,1.53671,74.21,1.53686,1.53706,1.53677,1.53693,92.29,True
'2018-07-12T21:33:00',1.53671,1.53695,1.5367,1.53685,65.05,1.53693,1.53714,1.53691,1.53706,78.72,False
'2018-07-12T21:34:00',1.53686,1.53688,1.53682,1.53684,37.2,1.53706,1.53708,1.53703,1.53705,50.5,True
'2018-07-12T21:35:00',1.53681,1.53694,1.5368,1.53694,36.35,1.53704,1.53717,1.53701,1.53715,42.79,True
'2018-07-12T21:36:00',1.5369,1.53695,1.53667,1.53668,72.56,1.53713,1.53718,1.53687,1.53689,86.07,False
'2018-07-12T21:37:00',1.53668,1.5367,1.53657,1.53665,41.66,1.53688,1.53691,1.53679,1.53684,35.2,False
'2018-07-12T21:38:00',1.53666,1.53669,1.53655,1.53658,45.83,1.53684,1.53688,1.53675,1.53678,41.71,False
'2018-07-12T21:39:00',1.53658,1.53664,1.53653,1.53663,30.85,1.53677,1.53685,1.53673,1.53684,34.43,True
'2018-07-12T21:40:00',1.53663,1.53679,1.5366,1.53678,44.18,1.53681,1.53695,1.53681,1.53694,66.26,True
'2018-07-12T21:41:00',1.5368,1.5368,1.53669,1.53677,36.25,1.53697,1.53697,1.5369,1.53694,55.98,False
'2018-07-12T21:42:00',1.53677,1.53679,1.53666,1.53668,32.71,1.53697,1.53698,1.53685,1.5369,40.19,False
'2018-07-12T21:43:00',1.53669,1.53673,1.53654,1.53669,61.46,1.5369,1.53694,1.53675,1.53691,68.97,True
'2018-07-12T21:44:00',1.53669,1.53676,1.53669,1.53674,21.86,1.53691,1.53698,1.53691,1.53695,28.3,True
'2018-07-12T21:45:00',1.53675,1.53692,1.53673,1.5369,50.18,1.53698,1.53709,1.53696,1.53709,53.54,True
'2018-07-12T21:46:00',1.53691,1.53692,1.53675,1.53675,86.07,1.53708,1.53712,1.53693,1.53693,73.8,False
'2018-07-12T21:47:00',1.53675,1.53684,1.53665,1.53665,74.34,1.53692,1.53703,1.53681,1.53683,76.09,False
'2018-07-12T21:48:00',1.53665,1.53665,1.5365,1.53656,83.25,1.53684,1.53684,1.53663,1.53672,82.46,False
'2018-07-12T21:49:00',1.53655,1.53664,1.53646,1.53657,128.95,1.5367,1.53681,1.53652,1.53673,93.73,False
'2018-07-12T21:50:00',1.53657,1.53661,1.53639,1.53648,90.29,1.53674,1.5368,1.53655,1.53665,64.99,False
'2018-07-12T21:51:00',1.53646,1.53657,1.53646,1.53649,98.44,1.53663,1.53671,1.53658,1.5366,71.0,False
'2018-07-12T21:52:00',1.53652,1.53653,1.53628,1.53629,71.08,1.5366,1.53668,1.5364,1.53641,60.1,False
'2018-07-12T21:53:00',1.53627,1.53631,1.5357,1.5357,126.96,1.53639,1.53645,1.53581,1.53581,115.05,False
'2018-07-12T21:54:00',1.53569,1.53594,1.53568,1.5357,140.49,1.5358,1.53601,1.5358,1.53584,102.52,False
'2018-07-12T21:55:00',1.53567,1.53585,1.53553,1.53584,159.15,1.53584,1.53605,1.53571,1.53605,180.2,True
'2018-07-12T21:56:00',1.53582,1.53599,1.53582,1.53594,100.0,1.53605,1.53615,1.536,1.53615,93.97,True
'2018-07-12T21:57:00',1.53598,1.53603,1.53579,1.53594,111.1,1.53617,1.53621,1.53601,1.53614,101.67,True
'2018-07-12T21:58:00',1.53594,1.53627,1.53585,1.53622,87.14,1.53615,1.53643,1.53608,1.53641,78.79,True
'2018-07-12T21:59:00',1.53623,1.53636,1.53613,1.53618,104.31,1.53642,1.53657,1.53629,1.53632,100.65,False
'2018-07-12T22:00:00',1.53618,1.5363,1.53596,1.53608,129.57,1.53632,1.53644,1.53612,1.53627,128.34,True
'2018-07-12T22:01:00',1.53608,1.53638,1.53588,1.53588,106.93,1.53623,1.53651,1.53603,1.53607,101.42,False
'2018-07-12T22:02:00',1.53589,1.53614,1.53589,1.53613,51.53,1.53608,1.53627,1.53608,1.53627,56.63,False
'2018-07-12T22:03:00',1.53613,1.53613,1.53574,1.53575,85.67,1.53627,1.53627,1.53591,1.53596,54.6,False
'2018-07-12T22:04:00',1.53579,1.5358,1.53557,1.53557,81.45,1.53598,1.53598,1.53578,1.53578,58.0,False
'2018-07-12T22:05:00',1.53557,1.53579,1.53557,1.53568,119.8,1.53578,1.53596,1.53577,1.53589,81.0,False
'2018-07-12T22:06:00',1.53571,1.53579,1.53568,1.53574,31.0,1.53589,1.53594,1.53587,1.53589,31.62,True
'2018-07-12T22:07:00',1.53572,1.53604,1.53572,1.53598,70.69,1.53589,1.53621,1.53589,1.53615,69.49,True
'2018-07-12T22:08:00',1.53599,1.53607,1.53589,1.53595,29.72,1.53615,1.5362,1.53604,1.53613,29.5,False
'2018-07-12T22:09:00',1.53595,1.53602,1.53595,1.53595,17.24,1.53613,1.53617,1.53611,1.53611,16.0,False
'2018-07-12T22:10:00',1.53594,1.53594,1.53559,1.53572,74.19,1.53611,1.53611,1.53576,1.53586,69.49,False
'2018-07-12T22:11:00',1.53571,1.53586,1.5357,1.53584,35.0,1.53586,1.53602,1.53585,1.53602,35.61,False
'2018-07-12T22:12:00',1.53584,1.53584,1.53571,1.53572,38.72,1.53603,1.53604,1.5359,1.53593,48.44,False
'2018-07-12T22:13:00',1.53573,1.53574,1.53564,1.53564,17.62,1.53593,1.53594,1.53585,1.53585,28.98,False
'2018-07-12T22:14:00',1.53566,1.5357,1.53559,1.53567,32.86,1.53586,1.53591,1.5358,1.53591,42.5,True
'2018-07-12T22:15:00',1.53568,1.53577,1.53568,1.5357,30.21,1.53591,1.53596,1.5359,1.53591,31.53,False
'2018-07-12T22:16:00',1.53568,1.53568,1.53564,1.53564,18.46,1.53591,1.53591,1.53587,1.53587,22.25,False
'2018-07-12T22:17:00',1.53563,1.53566,1.53561,1.53566,24.82,1.53586,1.53589,1.53583,1.53589,23.5,False
'2018-07-12T22:18:00',1.53566,1.53566,1.53559,1.53562,30.71,1.53586,1.53586,1.53576,1.5358,40.76,False
'2018-07-12T22:19:00',1.53563,1.53564,1.53556,1.53563,30.0,1.53581,1.53581,1.53573,1.53578,35.71,True
'2018-07-12T22:20:00',1.53564,1.53576,1.5356,1.53561,57.98,1.53581,1.53591,1.53578,1.5358,64.33,False
'2018-07-12T22:21:00',1.53562,1.53565,1.53556,1.5356,24.75,1.5358,1.53581,1.53575,1.53579,28.91,False
'2018-07-12T22:22:00',1.5356,1.53564,1.53555,1.53561,34.36,1.53581,1.53582,1.53576,1.53579,34.29,True
'2018-07-12T22:23:00',1.5356,1.53567,1.53553,1.5356,50.36,1.53579,1.53588,1.53575,1.53582,72.82,False
'2018-07-12T22:24:00',1.53559,1.53565,1.53557,1.53562,30.0,1.5358,1.53583,1.53577,1.5358,39.2,True
'2018-07-12T22:25:00',1.5356,1.53568,1.53547,1.53553,48.75,1.53578,1.53585,1.53559,1.53573,48.24,False
'2018-07-12T22:26:00',1.53554,1.53554,1.53549,1.53551,23.25,1.53575,1.53575,1.53566,1.53566,25.96,False
'2018-07-12T22:27:00',1.5355,1.53552,1.53546,1.5355,32.75,1.53566,1.53569,1.53562,1.53562,23.75,True
'2018-07-12T22:28:00',1.53549,1.53556,1.53538,1.53555,39.87,1.53565,1.53574,1.53552,1.53574,41.75,True
'2018-07-12T22:29:00',1.53555,1.53565,1.53554,1.53565,36.0,1.53575,1.53584,1.53574,1.53581,44.7,True
'2018-07-12T22:30:00',1.53565,1.53579,1.53564,1.53579,47.87,1.53582,1.53594,1.53579,1.53594,48.05,False
'2018-07-12T22:31:00',1.53576,1.53576,1.53572,1.53572,22.0,1.53594,1.53594,1.53586,1.53589,24.17,False
'2018-07-12T22:32:00',1.53572,1.53572,1.5356,1.53572,66.72,1.5359,1.53591,1.53581,1.53591,53.79,True
'2018-07-12T22:33:00',1.53572,1.53575,1.53562,1.53566,29.52,1.53588,1.53589,1.53579,1.53582,27.0,False
'2018-07-12T22:34:00',1.53567,1.53568,1.53544,1.53552,53.23,1.53582,1.53583,1.53562,1.53569,41.31,False
'2018-07-12T22:35:00',1.53552,1.53561,1.53547,1.53561,24.47,1.53568,1.53577,1.53565,1.53577,20.0,True
'2018-07-12T22:36:00',1.53561,1.53563,1.53557,1.53563,40.03,1.53578,1.5358,1.53572,1.53577,30.25,True
'2018-07-12T22:37:00',1.53562,1.53566,1.53545,1.53553,72.58,1.53577,1.53578,1.53559,1.53569,60.37,False
'2018-07-12T22:38:00',1.53554,1.53554,1.53546,1.53546,26.26,1.5357,1.5357,1.53559,1.53565,21.0,False
'2018-07-12T22:39:00',1.53546,1.53548,1.53534,1.5354,60.5,1.53564,1.5357,1.53555,1.53562,52.4,False
'2018-07-12T22:40:00',1.5354,1.53541,1.53532,1.53541,112.79,1.53561,1.53563,1.53554,1.53562,100.2,True
'2018-07-12T22:41:00',1.53541,1.5355,1.53536,1.53543,86.35,1.53563,1.53569,1.53556,1.53563,68.63,False
'2018-07-12T22:42:00',1.53543,1.53543,1.53534,1.53543,61.54,1.53563,1.53563,1.53552,1.53561,47.83,True
'2018-07-12T22:43:00',1.53544,1.53561,1.53537,1.53557,45.65,1.53564,1.53582,1.53559,1.53574,50.4,True
'2018-07-12T22:44:00',1.53556,1.53563,1.53555,1.53561,46.18,1.53574,1.53584,1.53573,1.5358,45.92,True
'2018-07-12T22:45:00',1.5356,1.53572,1.5356,1.53565,37.34,1.5358,1.5359,1.5358,1.53585,37.94,False
'2018-07-12T22:46:00',1.53564,1.53569,1.53557,1.53562,34.03,1.53585,1.53589,1.53579,1.53583,28.3,False
'2018-07-12T22:47:00',1.53563,1.53563,1.53558,1.53562,25.44,1.53583,1.53585,1.5358,1.53585,26.41,True
'2018-07-12T22:48:00',1.53563,1.53569,1.53556,1.53567,50.46,1.53581,1.53591,1.53576,1.53587,34.11,True
'2018-07-12T22:49:00',1.53567,1.53574,1.53556,1.53556,57.0,1.53587,1.53593,1.53573,1.53573,36.5,False
'2018-07-12T22:50:00',1.53557,1.53557,1.53537,1.53541,66.7,1.53573,1.53574,1.53557,1.5356,54.69,False
'2018-07-12T22:51:00',1.53542,1.53542,1.53525,1.53526,37.28,1.5356,1.5356,1.53544,1.53544,35.0,False
'2018-07-12T22:52:00',1.53524,1.53539,1.53523,1.53538,46.82,1.53544,1.5356,1.53539,1.53558,42.0,True
'2018-07-12T22:53:00',1.53541,1.5355,1.53531,1.53543,71.36,1.53559,1.53571,1.53552,1.53565,56.0,True
'2018-07-12T22:54:00',1.53543,1.53558,1.53532,1.53558,83.34,1.53563,1.5358,1.53553,1.5358,70.5,True
'2018-07-12T22:55:00',1.53558,1.53558,1.53538,1.53538,84.48,1.53581,1.53581,1.53561,1.53561,78.59,False
'2018-07-12T22:56:00',1.53539,1.53546,1.53528,1.53531,66.62,1.53562,1.53569,1.53551,1.53553,65.53,False
'2018-07-12T22:57:00',1.53531,1.53543,1.53517,1.53526,92.69,1.53553,1.53563,1.5354,1.53546,99.5,False
'2018-07-12T22:58:00',1.53529,1.53529,1.53511,1.53515,88.7,1.53551,1.53551,1.53534,1.53537,93.75,False
'2018-07-12T22:59:00',1.53515,1.53519,1.53492,1.53498,86.97,1.53538,1.53538,1.53501,1.53526,93.32,True
'2018-07-12T23:00:00',1.53494,1.53515,1.53488,1.53503,15.67,1.53544,1.53611,1.53533,1.53581,21.35,False
'2018-07-12T23:01:00',1.53513,1.53516,1.53511,1.53511,4.5,1.53576,1.53579,1.53576,1.53579,4.5,False
'2018-07-12T23:02:00',1.53511,1.53511,1.53504,1.53504,7.5,1.53578,1.53578,1.53562,1.53565,7.5,False
'2018-07-12T23:03:00',1.53505,1.53514,1.53505,1.53514,3.0,1.53565,1.53568,1.53565,1.53567,3.0,True
'2018-07-12T23:04:00',1.53514,1.53519,1.53514,1.53519,7.0,1.5357,1.53575,1.53566,1.53575,6.5,True
'2018-07-12T23:05:00',1.53521,1.53531,1.53508,1.53516,36.5,1.53574,1.53576,1.53559,1.53567,36.5,True
'2018-07-12T23:06:00',1.53515,1.53544,1.53515,1.53533,25.0,1.53568,1.53597,1.53568,1.53588,25.5,True
'2018-07-12T23:07:00',1.53532,1.53545,1.53527,1.53541,22.5,1.53589,1.53597,1.53571,1.53587,19.5,False
'2018-07-12T23:08:00',1.5354,1.5354,1.53536,1.53539,33.0,1.53587,1.53594,1.53586,1.53594,29.0,True
'2018-07-12T23:09:00',1.53539,1.53541,1.53537,1.5354,13.0,1.53592,1.53594,1.53589,1.53589,12.0,True
'2018-07-12T23:10:00',1.53539,1.5357,1.53539,1.5357,267.0,1.53589,1.53612,1.53589,1.53602,406.25,False
'2018-07-12T23:11:00',1.53571,1.53571,1.53539,1.5356,58.0,1.53602,1.53602,1.5356,1.53586,58.0,False
'2018-07-12T23:12:00',1.5356,1.5357,1.53494,1.53502,89.0,1.5359,1.53603,1.53551,1.53555,87.0,False
'2018-07-12T23:13:00',1.53501,1.53515,1.53494,1.53502,73.0,1.53558,1.5357,1.53551,1.53565,72.0,False
'2018-07-12T23:14:00',1.53507,1.53512,1.53493,1.53494,44.25,1.53565,1.53565,1.5354,1.53554,43.0,False
'2018-07-12T23:15:00',1.53504,1.53513,1.53497,1.53509,31.5,1.53554,1.53557,1.53552,1.53557,31.5,True
'2018-07-12T23:16:00',1.53509,1.53525,1.53491,1.53525,46.5,1.53556,1.53584,1.53554,1.53582,47.5,False
'2018-07-12T23:17:00',1.53524,1.53524,1.53501,1.53514,53.5,1.53582,1.53584,1.53564,1.53572,52.5,False
'2018-07-12T23:18:00',1.53512,1.53519,1.53501,1.53507,42.5,1.53572,1.53576,1.53564,1.53572,42.5,False
'2018-07-12T23:19:00',1.53506,1.53513,1.53499,1.535,40.5,1.53572,1.53575,1.53555,1.53565,41.5,False
'2018-07-12T23:20:00',1.53502,1.53505,1.53492,1.53505,32.0,1.53563,1.53564,1.53553,1.53557,32.0,True
'2018-07-12T23:21:00',1.53507,1.53537,1.53507,1.53532,24.99,1.53557,1.5357,1.53557,1.5357,10.0,False
'2018-07-12T23:22:00',1.53531,1.53536,1.53509,1.53528,59.99,1.53568,1.5357,1.53552,1.5357,51.2,False
'2018-07-12T23:23:00',1.53526,1.53533,1.53524,1.53525,30.34,1.5357,1.5357,1.53564,1.53564,25.6,False
'2018-07-12T23:24:00',1.53526,1.5353,1.53526,1.53528,22.0,1.53566,1.5357,1.53566,1.53568,21.1,True
'2018-07-12T23:25:00',1.53529,1.53532,1.53515,1.53528,63.5,1.53569,1.5357,1.53544,1.5357,57.15,False
'2018-07-12T23:26:00',1.53526,1.53528,1.53518,1.53525,231.0,1.5357,1.5357,1.53567,1.5357,130.2,False
'2018-07-12T23:27:00',1.53526,1.53526,1.53512,1.53524,27.0,1.5357,1.5357,1.53553,1.53561,24.3,False
'2018-07-12T23:28:00',1.53522,1.53524,1.53516,1.53516,29.0,1.53558,1.53559,1.53553,1.53553,29.0,False
'2018-07-12T23:29:00',1.53512,1.5352,1.53509,1.53518,184.5,1.53548,1.53555,1.53538,1.53553,164.0,True
'2018-07-12T23:30:00',1.53519,1.53527,1.53516,1.53525,36.5,1.53553,1.53566,1.53553,1.53558,35.0,True
'2018-07-12T23:31:00',1.53524,1.53539,1.53519,1.53522,115.97,1.53558,1.53568,1.53547,1.53549,72.0,False
'2018-07-12T23:32:00',1.53522,1.53524,1.53518,1.53521,246.04,1.53551,1.53553,1.53546,1.53547,177.0,False
'2018-07-12T23:33:00',1.53521,1.53522,1.53519,1.53521,295.68,1.53547,1.53553,1.53545,1.53552,226.0,True
'2018-07-12T23:34:00',1.5352,1.53527,1.5352,1.53523,239.28,1.53552,1.53553,1.53546,1.53549,174.0,True
'2018-07-12T23:35:00',1.53523,1.53529,1.53521,1.53522,121.31,1.53548,1.53569,1.53548,1.53551,95.4,False
'2018-07-12T23:36:00',1.53521,1.53526,1.53521,1.53526,41.36,1.53551,1.53558,1.53549,1.53556,23.0,False
'2018-07-12T23:37:00',1.53522,1.53526,1.53519,1.53524,19.46,1.53552,1.53552,1.53548,1.53548,13.0,True
'2018-07-12T23:38:00',1.53524,1.5353,1.53524,1.5353,19.08,1.53549,1.53554,1.53549,1.53553,17.0,True
'2018-07-12T23:39:00',1.5353,1.53533,1.5353,1.53531,74.49,1.53554,1.5356,1.53553,1.53553,57.0,True
'2018-07-12T23:40:00',1.53529,1.53538,1.53527,1.53538,121.96,1.53553,1.53568,1.53552,1.53567,110.0,True
'2018-07-12T23:41:00',1.53538,1.53541,1.53538,1.53538,56.87,1.53566,1.5357,1.53565,1.53565,53.9,False
'2018-07-12T23:42:00',1.53538,1.53539,1.53538,1.53539,7.0,1.53566,1.53569,1.53565,1.53569,7.0,True
'2018-07-12T23:43:00',1.53539,1.53539,1.53539,1.53539,14.85,1.53567,1.5357,1.53566,1.53569,13.2,True
'2018-07-12T23:44:00',1.53538,1.53541,1.53537,1.53537,36.97,1.53569,1.5357,1.53568,1.53568,23.3,True
'2018-07-12T23:45:00',1.53539,1.53543,1.53536,1.53539,108.36,1.53568,1.5357,1.53566,1.5357,64.6,False
'2018-07-12T23:46:00',1.53537,1.53539,1.53537,1.53539,45.28,1.53568,1.5357,1.53566,1.53566,29.0,True
'2018-07-12T23:47:00',1.53539,1.53542,1.53538,1.53539,36.59,1.5357,1.5357,1.53566,1.53569,26.3,True
'2018-07-12T23:48:00',1.53538,1.53546,1.53538,1.53545,37.22,1.5357,1.5357,1.53569,1.5357,9.2,False
'2018-07-12T23:49:00',1.53544,1.53546,1.53539,1.5354,109.15,1.5357,1.5357,1.5357,1.5357,9.9,True
'2018-07-12T23:50:00',1.53548,1.53557,1.53545,1.53556,130.82,1.5357,1.5357,1.5357,1.5357,9.4,True
'2018-07-12T23:51:00',1.53559,1.53569,1.53557,1.53568,25.7,1.5357,1.536,1.5357,1.5357,3.6,True
'2018-07-12T23:52:00',1.53569,1.53576,1.53563,1.53576,32.58,1.5357,1.53606,1.5357,1.53605,18.9,True
'2018-07-12T23:53:00',1.53577,1.53582,1.53576,1.53576,6.0,1.53606,1.53611,1.53605,1.53605,6.5,False
'2018-07-12T23:54:00',1.5357,1.5357,1.53555,1.53555,14.24,1.53603,1.53603,1.53592,1.53592,13.0,True
'2018-07-12T23:55:00',1.53556,1.53575,1.53555,1.53574,64.34,1.5359,1.53604,1.53589,1.53602,49.0,True
'2018-07-12T23:56:00',1.53581,1.53582,1.53571,1.53573,33.78,1.53602,1.53602,1.53598,1.53598,28.0,False
'2018-07-12T23:57:00',1.53572,1.53572,1.53568,1.53568,26.92,1.53598,1.536,1.53596,1.53597,21.0,True
'2018-07-12T23:58:00',1.53565,1.53575,1.53562,1.53562,44.24,1.53597,1.53604,1.53592,1.53597,35.5,False
'2018-07-12T23:59:00',1.53562,1.53566,1.53559,1.53563,32.54,1.53595,1.53598,1.53592,1.53595,43.5,True
'2018-07-13T00:00:00',1.53565,1.5357,1.53552,1.5357,140.5,1.53595,1.53599,1.53578,1.53597,153.75,True
'2018-07-13T00:01:00',1.53568,1.53574,1.53561,1.53573,84.76,1.536,1.53607,1.53586,1.53606,75.0,True
'2018-07-13T00:02:00',1.53573,1.53579,1.53565,1.53565,97.27,1.53604,1.5361,1.53596,1.53597,87.0,False
'2018-07-13T00:03:00',1.53565,1.53577,1.53564,1.53575,29.63,1.53596,1.53606,1.53596,1.53603,30.75,False
'2018-07-13T00:04:00',1.53575,1.53575,1.53563,1.53569,81.65,1.53602,1.53602,1.53592,1.53602,64.5,True
'2018-07-13T00:05:00',1.53569,1.53574,1.53562,1.53571,68.43,1.53603,1.53609,1.53594,1.53607,65.5,True
'2018-07-13T00:06:00',1.53569,1.53576,1.53565,1.53568,80.8,1.53604,1.53608,1.53597,1.53606,77.0,False
'2018-07-13T00:07:00',1.53572,1.53574,1.53568,1.53571,40.68,1.53606,1.53608,1.53603,1.53604,34.0,False
'2018-07-13T00:08:00',1.53571,1.53571,1.53563,1.53563,57.69,1.53602,1.53603,1.53594,1.53595,57.0,False
'2018-07-13T00:09:00',1.53566,1.53566,1.5356,1.5356,23.5,1.53595,1.53596,1.53589,1.53589,25.0,False
'2018-07-13T00:10:00',1.53557,1.53565,1.53552,1.53563,33.92,1.53588,1.53595,1.53582,1.53593,33.5,True
'2018-07-13T00:11:00',1.53563,1.53566,1.53561,1.53562,43.0,1.53591,1.53595,1.5359,1.53593,39.5,True
'2018-07-13T00:12:00',1.53563,1.53573,1.53561,1.53572,28.0,1.53593,1.53602,1.53589,1.53602,25.0,True
'2018-07-13T00:13:00',1.53572,1.5358,1.53571,1.5358,34.0,1.53599,1.53609,1.53598,1.53607,32.87,True
'2018-07-13T00:14:00',1.5358,1.53581,1.53564,1.53564,46.5,1.53608,1.5361,1.53593,1.53594,47.5,False
'2018-07-13T00:15:00',1.53565,1.53575,1.53558,1.53574,30.5,1.53593,1.536,1.53588,1.536,37.5,True
'2018-07-13T00:16:00',1.53574,1.53588,1.53574,1.53583,26.0,1.53601,1.53613,1.536,1.5361,28.75,False
'2018-07-13T00:17:00',1.53584,1.53586,1.53575,1.53575,51.0,1.5361,1.53613,1.53602,1.53602,60.72,False
'2018-07-13T00:18:00',1.53576,1.5358,1.53575,1.53575,22.0,1.53604,1.53606,1.53599,1.53599,28.75,True
'2018-07-13T00:19:00',1.53573,1.53581,1.53573,1.5358,27.0,1.53599,1.53608,1.53598,1.53606,28.75,True
'2018-07-13T00:20:00',1.53581,1.5359,1.53579,1.5359,37.0,1.53606,1.53613,1.53604,1.53612,38.0,True
'2018-07-13T00:21:00',1.53591,1.53596,1.53586,1.53586,30.0,1.53613,1.53615,1.53613,1.53614,17.9,False
'2018-07-13T00:22:00',1.53586,1.53588,1.53578,1.5358,37.5,1.53613,1.53614,1.53604,1.53606,43.75,False
'2018-07-13T00:23:00',1.5358,1.53582,1.53575,1.53581,17.0,1.53607,1.53607,1.53601,1.53606,17.75,True
'2018-07-13T00:24:00',1.5358,1.53582,1.53578,1.53582,34.0,1.53608,1.53608,1.53604,1.53607,41.0,True
'2018-07-13T00:25:00',1.53582,1.53584,1.53581,1.53582,22.5,1.53608,1.53608,1.53606,1.53607,20.0,False
'2018-07-13T00:26:00',1.53581,1.53584,1.53577,1.53583,28.0,1.53606,1.53608,1.53603,1.53606,31.62,True
'2018-07-13T00:27:00',1.53584,1.53585,1.53582,1.53582,18.0,1.53606,1.53608,1.53605,1.53605,20.0,False
'2018-07-13T00:28:00',1.53582,1.53584,1.5358,1.5358,41.86,1.53606,1.53608,1.53602,1.53605,44.5,False
'2018-07-13T00:29:00',1.5358,1.53582,1.53568,1.53568,33.7,1.53604,1.53605,1.53591,1.53591,31.5,False
'2018-07-13T00:30:00',1.53566,1.53571,1.5356,1.53569,44.52,1.53591,1.53595,1.53584,1.53594,41.62,False
'2018-07-13T00:31:00',1.53569,1.5357,1.53565,1.53566,37.24,1.53593,1.53594,1.53589,1.53591,44.75,True
'2018-07-13T00:32:00',1.53567,1.53571,1.53549,1.53563,38.5,1.53592,1.53593,1.53573,1.53586,39.56,True
'2018-07-13T00:33:00',1.53563,1.53576,1.53546,1.53546,56.85,1.53588,1.536,1.5357,1.5357,57.12,False
'2018-07-13T00:34:00',1.53553,1.5357,1.53553,1.53568,37.98,1.53578,1.53594,1.53578,1.53592,42.25,False
'2018-07-13T00:35:00',1.53567,1.53567,1.53561,1.53564,30.0,1.53589,1.53589,1.53585,1.53586,35.0,True
'2018-07-13T00:36:00',1.53562,1.53568,1.53557,1.53562,31.62,1.53585,1.53592,1.53578,1.53587,35.12,False
'2018-07-13T00:37:00',1.53562,1.53564,1.53562,1.53563,24.0,1.53586,1.53587,1.53585,1.53587,25.5,True
'2018-07-13T00:38:00',1.53563,1.53571,1.53558,1.53567,33.73,1.53586,1.53598,1.5358,1.53591,39.25,True
'2018-07-13T00:39:00',1.53566,1.53576,1.53562,1.53566,35.48,1.53591,1.53602,1.53587,1.53592,39.5,True
'2018-07-13T00:40:00',1.53566,1.53585,1.53565,1.53576,46.4,1.53591,1.5361,1.53591,1.53602,45.75,False
'2018-07-13T00:41:00',1.53576,1.53576,1.53568,1.53568,23.04,1.536,1.53603,1.53596,1.53596,21.0,True
'2018-07-13T00:42:00',1.53568,1.53579,1.53568,1.53579,20.57,1.53595,1.53604,1.53595,1.53604,19.5,True
'2018-07-13T00:43:00',1.53579,1.53587,1.53574,1.53579,39.78,1.53604,1.53613,1.53601,1.53605,40.62,False
'2018-07-13T00:44:00',1.53579,1.53579,1.5356,1.53573,63.47,1.53604,1.53604,1.53585,1.53599,62.06,False
'2018-07-13T00:45:00',1.53569,1.53574,1.5356,1.53562,43.06,1.5359,1.53599,1.53586,1.53587,47.75,True
'2018-07-13T00:46:00',1.53562,1.53575,1.53561,1.53572,30.84,1.53589,1.536,1.53587,1.53598,38.74,False
'2018-07-13T00:47:00',1.53573,1.53573,1.53557,1.53561,52.23,1.53598,1.53599,1.53583,1.53586,57.87,False
'2018-07-13T00:48:00',1.5356,1.5357,1.53524,1.5353,155.43,1.53586,1.53596,1.53543,1.5355,139.11,False
'2018-07-13T00:49:00',1.5353,1.53531,1.53489,1.53523,80.06,1.53549,1.53552,1.53513,1.53547,63.0,True
'2018-07-13T00:50:00',1.53525,1.53532,1.53509,1.53532,100.47,1.5355,1.53561,1.53533,1.53561,83.49,True
'2018-07-13T00:51:00',1.53533,1.53552,1.5353,1.53552,88.07,1.53561,1.53579,1.53558,1.53579,73.18,True
'2018-07-13T00:52:00',1.53552,1.53579,1.53539,1.53562,132.27,1.53578,1.53606,1.53566,1.53589,129.4,False
'2018-07-13T00:53:00',1.53561,1.53561,1.53553,1.53556,30.07,1.53588,1.53589,1.5358,1.53583,28.25,True
'2018-07-13T00:54:00',1.53555,1.53563,1.53555,1.53558,30.47,1.53583,1.5359,1.53583,1.53588,30.22,True
'2018-07-13T00:55:00',1.5356,1.53567,1.53554,1.5356,46.83,1.53588,1.53595,1.53581,1.53588,53.59,True
'2018-07-13T00:56:00',1.5356,1.53587,1.53559,1.53586,60.0,1.53587,1.53612,1.53586,1.53611,78.21,True
'2018-07-13T00:57:00',1.53587,1.53596,1.53574,1.53596,49.0,1.5361,1.5362,1.536,1.5362,62.11,True
'2018-07-13T00:58:00',1.53596,1.53596,1.53582,1.53585,40.49,1.5362,1.53621,1.53611,1.53614,50.74,True
'2018-07-13T00:59:00',1.53584,1.53595,1.53574,1.53578,88.64,1.53615,1.53624,1.53604,1.53607,101.69,False
'2018-07-13T01:00:00',1.53577,1.53577,1.53564,1.53566,89.11,1.53607,1.53607,1.53591,1.53593,104.79,True
'2018-07-13T01:01:00',1.53568,1.53578,1.53557,1.53557,108.54,1.53595,1.53606,1.53584,1.53585,119.43,False
'2018-07-13T01:02:00',1.53558,1.53566,1.53546,1.53558,140.2,1.53584,1.53593,1.53573,1.53586,127.62,True
'2018-07-13T01:03:00',1.5356,1.53571,1.53554,1.53565,114.69,1.53587,1.53599,1.53582,1.53595,111.8,True
'2018-07-13T01:04:00',1.53565,1.53577,1.5356,1.5357,84.56,1.53595,1.53604,1.53589,1.53599,99.74,False
'2018-07-13T01:05:00',1.53569,1.53576,1.53565,1.5357,44.55,1.53597,1.53603,1.53593,1.53596,63.18,False
'2018-07-13T01:06:00',1.5357,1.53571,1.53563,1.53569,36.1,1.53596,1.53597,1.53579,1.53594,51.31,False
'2018-07-13T01:07:00',1.53568,1.53568,1.53556,1.53559,45.96,1.53596,1.53596,1.53586,1.53589,48.68,False
'2018-07-13T01:08:00',1.53561,1.53561,1.53548,1.53552,39.77,1.5359,1.5359,1.53578,1.53582,43.94,False
'2018-07-13T01:09:00',1.53549,1.53556,1.53544,1.53555,59.49,1.53579,1.53585,1.53572,1.53583,52.03,True
'2018-07-13T01:10:00',1.53555,1.53566,1.53553,1.53566,57.92,1.53583,1.53593,1.53582,1.5359,51.27,True
'2018-07-13T01:11:00',1.53565,1.53569,1.53558,1.53563,50.59,1.5359,1.53595,1.53585,1.53589,48.3,False
'2018-07-13T01:12:00',1.53562,1.53567,1.53558,1.53563,44.0,1.53589,1.53595,1.53585,1.53589,39.01,True
'2018-07-13T01:13:00',1.53563,1.53568,1.53557,1.53567,55.89,1.53591,1.53595,1.53584,1.53594,51.85,True
'2018-07-13T01:14:00',1.53569,1.53574,1.53566,1.53566,33.52,1.53595,1.53601,1.53594,1.53594,34.04,True
'2018-07-13T01:15:00',1.53566,1.53578,1.53562,1.53577,61.78,1.53595,1.53607,1.53589,1.53607,58.77,True
'2018-07-13T01:16:00',1.53575,1.53578,1.53569,1.53574,42.94,1.53604,1.53608,1.53595,1.53601,39.44,False
'2018-07-13T01:17:00',1.53574,1.53574,1.5356,1.53562,48.81,1.53601,1.53601,1.53587,1.5359,43.34,False
'2018-07-13T01:18:00',1.53562,1.53564,1.53561,1.53564,27.45,1.53589,1.53589,1.53585,1.53589,24.21,True
'2018-07-13T01:19:00',1.53563,1.53564,1.53562,1.53562,13.48,1.53589,1.5359,1.53585,1.53588,16.08,False
'2018-07-13T01:20:00',1.53563,1.53565,1.53562,1.53563,14.73,1.53587,1.53588,1.53586,1.53588,11.98,False
'2018-07-13T01:21:00',1.53564,1.53565,1.53555,1.53555,22.1,1.53586,1.53586,1.53578,1.53578,17.48,False
'2018-07-13T01:22:00',1.53555,1.53557,1.53548,1.53549,39.57,1.53579,1.5358,1.53571,1.53573,28.12,False
'2018-07-13T01:23:00',1.53549,1.53549,1.53541,1.53545,34.82,1.53572,1.53573,1.53564,1.53567,27.48,True
'2018-07-13T01:24:00',1.53544,1.53565,1.53543,1.53561,51.43,1.53567,1.53591,1.53566,1.53587,67.76,False
'2018-07-13T01:25:00',1.5356,1.53563,1.53554,1.53554,26.22,1.53588,1.5359,1.5358,1.53581,32.51,False
'2018-07-13T01:26:00',1.53555,1.53555,1.53553,1.53554,8.37,1.53581,1.53581,1.5358,1.53581,5.87,True
'2018-07-13T01:27:00',1.53554,1.53568,1.53554,1.53555,23.5,1.53581,1.53593,1.53581,1.53582,26.24,False
'2018-07-13T01:28:00',1.53555,1.53556,1.53553,1.53553,19.2,1.53581,1.53583,1.5358,1.53582,23.34,True
'2018-07-13T01:29:00',1.53554,1.53562,1.53553,1.53562,33.3,1.53582,1.53589,1.53582,1.53589,36.01,True
'2018-07-13T01:30:00',1.53562,1.53563,1.53561,1.53563,17.21,1.53589,1.5359,1.53589,1.5359,23.09,True
'2018-07-13T01:31:00',1.53563,1.53567,1.53561,1.53567,44.93,1.5359,1.53595,1.5359,1.53594,44.68,True
'2018-07-13T01:32:00',1.53567,1.53573,1.53558,1.53573,45.23,1.53594,1.53594,1.53585,1.53592,60.68,True
'2018-07-13T01:33:00',1.53573,1.53577,1.5357,1.53576,25.25,1.53592,1.53601,1.53592,1.53599,26.93,False
'2018-07-13T01:34:00',1.53575,1.53576,1.53563,1.53573,43.62,1.53599,1.53601,1.53588,1.53595,42.87,False
'2018-07-13T01:35:00',1.53573,1.53573,1.53571,1.53572,11.75,1.53593,1.53595,1.53592,1.53594,10.96,False
'2018-07-13T01:36:00',1.53572,1.53572,1.53567,1.53567,44.71,1.53593,1.53596,1.5359,1.53592,47.56,False
'2018-07-13T01:37:00',1.53567,1.5357,1.53546,1.53552,67.49,1.53593,1.53596,1.53573,1.53578,65.58,False
'2018-07-13T01:38:00',1.53554,1.53554,1.53546,1.53546,18.59,1.5358,1.5358,1.53572,1.53572,19.71,False
'2018-07-13T01:39:00',1.53546,1.53547,1.53543,1.53546,16.58,1.53572,1.53574,1.53571,1.53573,15.95,False
'2018-07-13T01:40:00',1.53546,1.53546,1.53543,1.53543,16.35,1.53572,1.53572,1.53569,1.5357,12.1,True
'2018-07-13T01:41:00',1.53545,1.5355,1.53542,1.53548,36.18,1.5357,1.53576,1.53568,1.53573,34.77,True
'2018-07-13T01:42:00',1.5355,1.53555,1.53544,1.53554,27.71,1.53576,1.53578,1.53571,1.53578,28.57,False
'2018-07-13T01:43:00',1.53552,1.53552,1.53541,1.53547,21.7,1.53579,1.53579,1.53567,1.53575,18.96,True
'2018-07-13T01:44:00',1.53548,1.53559,1.53548,1.53556,100.58,1.53573,1.53578,1.53572,1.53577,79.38,True
'2018-07-13T01:45:00',1.53551,1.5356,1.53546,1.53551,73.01,1.53577,1.53577,1.53572,1.53576,63.69,False
'2018-07-13T01:46:00',1.53551,1.53554,1.5355,1.53551,22.45,1.53574,1.53578,1.53574,1.53576,23.09,True
'2018-07-13T01:47:00',1.53551,1.53556,1.53546,1.53556,15.96,1.53576,1.5358,1.53571,1.5358,16.42,False
'2018-07-13T01:48:00',1.53556,1.53556,1.53547,1.53549,17.71,1.5358,1.5358,1.53573,1.53575,15.71,False
'2018-07-13T01:49:00',1.53551,1.53552,1.53547,1.53549,19.21,1.53575,1.53579,1.53572,1.53575,18.6,True
'2018-07-13T01:50:00',1.53546,1.53561,1.53546,1.53561,59.24,1.53574,1.53584,1.53572,1.53584,45.3,False
'2018-07-13T01:51:00',1.5356,1.53561,1.53546,1.53549,51.24,1.53584,1.53584,1.53571,1.53571,41.29,False
'2018-07-13T01:52:00',1.53552,1.5356,1.53551,1.53551,26.47,1.53574,1.53582,1.53574,1.53575,17.6,False
'2018-07-13T01:53:00',1.53551,1.53556,1.5355,1.53554,38.7,1.53576,1.53577,1.53574,1.53576,30.31,True
'2018-07-13T01:54:00',1.53553,1.53558,1.53546,1.53554,54.61,1.53576,1.53585,1.53569,1.53578,41.67,False
'2018-07-13T01:55:00',1.53556,1.53557,1.53546,1.53546,22.43,1.53579,1.53579,1.53572,1.53572,18.22,True
'2018-07-13T01:56:00',1.53546,1.53557,1.53546,1.53556,43.3,1.53572,1.53582,1.53572,1.5358,44.7,False
'2018-07-13T01:57:00',1.53556,1.53557,1.53551,1.53557,22.21,1.5358,1.53581,1.53576,1.53581,32.45,True
'2018-07-13T01:58:00',1.53558,1.53558,1.53555,1.53555,25.06,1.53581,1.53582,1.53578,1.53578,16.37,False
'2018-07-13T01:59:00',1.53556,1.53556,1.53541,1.53541,45.67,1.53578,1.53578,1.53565,1.53565,41.08,True
'2018-07-13T02:00:00',1.53543,1.53561,1.53543,1.53552,113.13,1.53567,1.53586,1.53567,1.53575,92.95,True
'2018-07-13T02:01:00',1.53552,1.53565,1.53552,1.53563,43.68,1.53575,1.53588,1.53575,1.53588,37.46,False
'2018-07-13T02:02:00',1.53561,1.53561,1.53548,1.53551,50.01,1.53585,1.53585,1.53571,1.53576,50.35,False
'2018-07-13T02:03:00',1.53554,1.53555,1.53544,1.53553,92.47,1.53576,1.53577,1.53563,1.53575,75.95,True
'2018-07-13T02:04:00',1.53553,1.53561,1.53547,1.53548,89.45,1.53574,1.53581,1.53569,1.53572,69.44,True
'2018-07-13T02:05:00',1.53549,1.53573,1.53536,1.5354,108.4,1.53572,1.53594,1.53552,1.53563,106.44,False
'2018-07-13T02:06:00',1.53542,1.53546,1.53534,1.53534,62.3,1.53563,1.53566,1.53558,1.53558,64.65,False
'2018-07-13T02:07:00',1.53534,1.5354,1.53519,1.53522,104.67,1.53559,1.53565,1.53542,1.53542,116.73,False
'2018-07-13T02:08:00',1.53522,1.53532,1.53521,1.53523,116.06,1.53544,1.53556,1.53542,1.53543,111.31,False
'2018-07-13T02:09:00',1.5352,1.53523,1.53509,1.53513,85.65,1.53544,1.53544,1.53533,1.53535,103.94,False
'2018-07-13T02:10:00',1.53512,1.53518,1.53509,1.53518,35.44,1.53532,1.53539,1.53531,1.53539,63.04,True
'2018-07-13T02:11:00',1.53518,1.53549,1.53518,1.53543,91.33,1.5354,1.53569,1.53539,1.53566,107.7,True
'2018-07-13T02:12:00',1.53542,1.5355,1.53539,1.5355,49.06,1.53565,1.53573,1.53562,1.53572,62.14,True
'2018-07-13T02:13:00',1.53552,1.53558,1.53539,1.53539,61.64,1.53572,1.53581,1.53563,1.53563,78.16,False
'2018-07-13T02:14:00',1.53537,1.53543,1.53526,1.53526,51.75,1.5356,1.53565,1.53548,1.53548,95.4,False
'2018-07-13T02:15:00',1.53526,1.53533,1.53516,1.53518,68.23,1.53548,1.53555,1.53534,1.53541,92.27,False
'2018-07-13T02:16:00',1.53517,1.53529,1.53517,1.53523,50.46,1.53542,1.53552,1.53542,1.53545,79.11,True
'2018-07-13T02:17:00',1.53523,1.53538,1.53523,1.53538,57.52,1.53545,1.53562,1.53545,1.53561,53.68,True
'2018-07-13T02:18:00',1.53539,1.53552,1.53537,1.53549,87.42,1.53561,1.53575,1.5356,1.53569,126.52,True
'2018-07-13T02:19:00',1.53549,1.53558,1.53545,1.53555,83.74,1.53571,1.53579,1.53566,1.53577,101.18,True
'2018-07-13T02:20:00',1.53555,1.53566,1.53552,1.53558,88.29,1.53577,1.53584,1.53573,1.53578,97.27,False
'2018-07-13T02:21:00',1.53559,1.53564,1.53548,1.53556,109.52,1.53581,1.53583,1.53568,1.53578,112.24,False
'2018-07-13T02:22:00',1.53555,1.53555,1.53536,1.53539,68.76,1.53578,1.53578,1.53558,1.53559,83.92,False
'2018-07-13T02:23:00',1.5354,1.53546,1.53536,1.5354,96.56,1.53561,1.53566,1.53557,1.53562,121.68,False
'2018-07-13T02:24:00',1.53541,1.53541,1.53523,1.53524,124.9,1.53561,1.53562,1.53546,1.53547,130.93,False
'2018-07-13T02:25:00',1.53525,1.53537,1.53512,1.53516,72.95,1.53547,1.53555,1.53534,1.53538,94.33,False
'2018-07-13T02:26:00',1.53516,1.5352,1.53513,1.53515,43.83,1.53538,1.53543,1.53535,1.53538,50.73,True
'2018-07-13T02:27:00',1.53517,1.53523,1.53514,1.53514,74.7,1.53538,1.53544,1.53536,1.53536,86.08,True
'2018-07-13T02:28:00',1.53514,1.53534,1.53506,1.53526,83.41,1.53536,1.53554,1.53529,1.53546,95.82,False
'2018-07-13T02:29:00',1.53521,1.5353,1.5352,1.53524,43.03,1.53542,1.53549,1.53541,1.53546,48.32,True
'2018-07-13T02:30:00',1.53524,1.53531,1.5352,1.5353,56.97,1.53546,1.53551,1.53541,1.53551,63.06,True
'2018-07-13T02:31:00',1.5353,1.53532,1.53525,1.53529,36.57,1.53552,1.53552,1.53545,1.53551,45.86,True
'2018-07-13T02:32:00',1.5353,1.53534,1.53523,1.53529,63.74,1.53551,1.53554,1.53546,1.53549,62.4,False
'2018-07-13T02:33:00',1.53528,1.53532,1.53518,1.53522,76.2,1.53549,1.53552,1.5354,1.53546,100.12,False
'2018-07-13T02:34:00',1.53522,1.53522,1.53504,1.53509,81.77,1.53545,1.53545,1.53526,1.53531,59.72,True
'2018-07-13T02:35:00',1.53508,1.5353,1.53504,1.5353,79.81,1.53529,1.53553,1.53527,1.53553,68.55,True
'2018-07-13T02:36:00',1.5353,1.53537,1.53529,1.53532,80.52,1.53553,1.5356,1.53551,1.53555,66.97,False
'2018-07-13T02:37:00',1.5353,1.5353,1.53516,1.53521,112.38,1.5355,1.53555,1.53539,1.53543,89.83,False
'2018-07-13T02:38:00',1.53521,1.53528,1.53513,1.53521,121.4,1.53544,1.53552,1.53535,1.53544,112.39,False
'2018-07-13T02:39:00',1.5352,1.53525,1.53514,1.53516,96.03,1.5354,1.53547,1.53536,1.53539,92.41,False
'2018-07-13T02:40:00',1.53514,1.53521,1.53512,1.53516,35.41,1.53537,1.53544,1.53535,1.53538,26.84,True
'2018-07-13T02:41:00',1.53516,1.53526,1.53515,1.53521,79.12,1.53537,1.53548,1.53536,1.53543,63.71,False
'2018-07-13T02:42:00',1.5352,1.53525,1.53516,1.53524,23.96,1.53542,1.53547,1.53538,1.53547,21.28,True
'2018-07-13T02:43:00',1.53525,1.53529,1.53515,1.53527,77.77,1.53547,1.53552,1.53537,1.53548,55.71,False
'2018-07-13T02:44:00',1.53527,1.53527,1.5352,1.53524,34.4,1.53548,1.53549,1.53541,1.53547,26.33,True
'2018-07-13T02:45:00',1.53526,1.53529,1.53516,1.53521,61.88,1.53546,1.53549,1.53537,1.5354,74.64,False
'2018-07-13T02:46:00',1.53521,1.53521,1.53506,1.53516,48.3,1.53541,1.53541,1.53526,1.53537,66.65,False
'2018-07-13T02:47:00',1.53518,1.53518,1.53498,1.53502,39.85,1.53539,1.53539,1.53521,1.53523,66.86,False
'2018-07-13T02:48:00',1.535,1.53505,1.53499,1.53501,51.72,1.53524,1.53528,1.53524,1.53524,51.03,False
'2018-07-13T02:49:00',1.53503,1.53506,1.535,1.535,20.0,1.53524,1.53526,1.53522,1.53522,38.28,True
'2018-07-13T02:50:00',1.53498,1.53508,1.53495,1.53506,75.24,1.53518,1.53532,1.53517,1.5353,115.31,False
'2018-07-13T02:51:00',1.53504,1.53507,1.53503,1.53507,19.51,1.53529,1.53532,1.53526,1.53532,27.5,True
'2018-07-13T02:52:00',1.53507,1.53508,1.53501,1.53508,27.59,1.53531,1.53531,1.53525,1.53531,29.45,True
'2018-07-13T02:53:00',1.53507,1.53516,1.53501,1.53516,78.95,1.53532,1.53541,1.53526,1.53541,85.97,True
'2018-07-13T02:54:00',1.53516,1.53552,1.53516,1.53552,142.34,1.5354,1.53564,1.53538,1.53563,166.21,True
'2018-07-13T02:55:00',1.53551,1.53558,1.53526,1.53533,150.45,1.53571,1.53577,1.53547,1.53555,215.07,False
'2018-07-13T02:56:00',1.53532,1.53534,1.53519,1.53526,108.15,1.53555,1.53556,1.53542,1.5355,171.81,True
'2018-07-13T02:57:00',1.53527,1.53536,1.53524,1.53525,62.17,1.53552,1.5356,1.53546,1.53548,68.13,False
'2018-07-13T02:58:00',1.53525,1.53527,1.53515,1.53517,105.42,1.53548,1.5355,1.53537,1.53542,109.7,False
'2018-07-13T02:59:00',1.53517,1.53524,1.53515,1.53519,68.57,1.53541,1.53548,1.53534,1.53542,56.67,False
'2018-07-13T03:00:00',1.5352,1.53523,1.5351,1.53512,102.47,1.53543,1.53545,1.53532,1.53534,144.26,False
'2018-07-13T03:01:00',1.53514,1.5352,1.53506,1.53518,72.64,1.53535,1.53541,1.53528,1.53541,123.56,True
'2018-07-13T03:02:00',1.53519,1.53526,1.53517,1.53522,42.25,1.53541,1.53548,1.5354,1.53544,92.5,True
'2018-07-13T03:03:00',1.53523,1.53527,1.53509,1.53511,62.98,1.53545,1.53549,1.53532,1.53535,91.65,False
'2018-07-13T03:04:00',1.53512,1.53516,1.53498,1.53503,75.41,1.53537,1.53537,1.53521,1.53525,93.56,True
'2018-07-13T03:05:00',1.53503,1.53516,1.53503,1.53516,62.27,1.53526,1.5354,1.53526,1.5354,85.07,True
'2018-07-13T03:06:00',1.53516,1.53517,1.53509,1.53511,62.07,1.53542,1.53542,1.53533,1.53536,85.97,True
'2018-07-13T03:07:00',1.53512,1.53521,1.53511,1.53514,50.25,1.53536,1.53545,1.53534,1.53538,66.39,True
'2018-07-13T03:08:00',1.53512,1.53525,1.53509,1.53515,71.27,1.53536,1.53549,1.53532,1.53539,75.04,False
'2018-07-13T03:09:00',1.53511,1.53516,1.53506,1.53511,48.6,1.53536,1.5354,1.53529,1.53536,47.3,False
'2018-07-13T03:10:00',1.53516,1.53517,1.53499,1.53506,53.88,1.53536,1.53537,1.53524,1.53533,65.58,False
'2018-07-13T03:11:00',1.53509,1.53513,1.53509,1.5351,34.53,1.53533,1.53538,1.53533,1.53533,31.49,True
'2018-07-13T03:12:00',1.53509,1.53521,1.53508,1.53516,57.32,1.53532,1.53544,1.53532,1.53539,44.89,False
'2018-07-13T03:13:00',1.53517,1.53518,1.53505,1.53509,51.12,1.53541,1.53542,1.53529,1.53533,47.3,True
'2018-07-13T03:14:00',1.53513,1.5352,1.53506,1.53519,39.41,1.53534,1.53544,1.5353,1.53541,38.09,True
'2018-07-13T03:15:00',1.53519,1.53527,1.5351,1.53513,66.25,1.5354,1.53549,1.53533,1.53537,73.75,False
'2018-07-13T03:16:00',1.53513,1.53513,1.53505,1.5351,62.43,1.53535,1.53535,1.53524,1.5353,71.32,False
'2018-07-13T03:17:00',1.53507,1.53512,1.53506,1.53512,24.55,1.5353,1.53534,1.53525,1.53533,27.58,True
'2018-07-13T03:18:00',1.53512,1.53524,1.53512,1.53514,77.17,1.53533,1.53545,1.53531,1.53534,103.65,False
'2018-07-13T03:19:00',1.53514,1.53523,1.5351,1.53521,56.37,1.53533,1.53545,1.53529,1.53543,76.23,True
'2018-07-13T03:20:00',1.53521,1.53526,1.53519,1.5352,68.79,1.53543,1.53548,1.53539,1.5354,59.48,False
'2018-07-13T03:21:00',1.5352,1.53527,1.53518,1.53522,75.25,1.5354,1.53546,1.53539,1.53545,56.32,True
'2018-07-13T03:22:00',1.53522,1.53529,1.53522,1.53525,54.43,1.53545,1.53547,1.53544,1.53546,60.27,False
'2018-07-13T03:23:00',1.53527,1.53528,1.53519,1.53525,71.38,1.53546,1.53547,1.53541,1.53546,78.8,True
'2018-07-13T03:24:00',1.53527,1.53555,1.53527,1.53555,100.87,1.53546,1.53577,1.53546,1.53577,62.11,True
'2018-07-13T03:25:00',1.53555,1.53559,1.53543,1.53545,78.34,1.53577,1.53578,1.53566,1.53568,95.59,False
'2018-07-13T03:26:00',1.53545,1.53553,1.53537,1.53537,75.23,1.53568,1.53575,1.53554,1.53554,71.35,False
'2018-07-13T03:27:00',1.53537,1.5354,1.53526,1.53533,91.37,1.53552,1.53557,1.53546,1.53549,61.12,True
'2018-07-13T03:28:00',1.53532,1.53542,1.53528,1.53528,89.02,1.5355,1.53561,1.53549,1.53551,63.67,False
'2018-07-13T03:29:00',1.53527,1.53534,1.53523,1.53533,92.98,1.53552,1.53555,1.53543,1.53554,73.6,True
'2018-07-13T03:30:00',1.53532,1.53536,1.53521,1.53533,192.71,1.53554,1.53561,1.53545,1.53554,149.39,True
'2018-07-13T03:31:00',1.53531,1.53546,1.53526,1.53543,119.59,1.53554,1.53568,1.53549,1.53567,99.34,True
'2018-07-13T03:32:00',1.53547,1.53547,1.5353,1.53534,95.11,1.5357,1.5357,1.5355,1.53551,91.1,False
'2018-07-13T03:33:00',1.53532,1.53542,1.53527,1.53541,77.94,1.5355,1.53562,1.53545,1.5356,66.67,False
'2018-07-13T03:34:00',1.53541,1.53541,1.53535,1.53535,33.36,1.53562,1.53562,1.53552,1.53556,31.35,False
'2018-07-13T03:35:00',1.53537,1.53537,1.53516,1.53517,129.33,1.53558,1.5356,1.5354,1.53541,131.44,False
'2018-07-13T03:36:00',1.53519,1.53528,1.53516,1.53523,63.86,1.53541,1.5355,1.5354,1.53546,63.12,True
'2018-07-13T03:37:00',1.53523,1.53531,1.53523,1.5353,63.52,1.53546,1.53555,1.53543,1.53551,57.17,False
'2018-07-13T03:38:00',1.5353,1.53531,1.53518,1.53523,76.04,1.53551,1.53555,1.5354,1.53547,72.58,False
'2018-07-13T03:39:00',1.53523,1.53524,1.5351,1.53517,142.19,1.53547,1.53548,1.53533,1.53539,109.98,True
'2018-07-13T03:40:00',1.53515,1.53529,1.5351,1.53524,107.68,1.53538,1.53551,1.53533,1.53544,98.75,False
'2018-07-13T03:41:00',1.53522,1.53529,1.5351,1.5351,91.21,1.53542,1.5355,1.53531,1.53531,102.2,False
'2018-07-13T03:42:00',1.53516,1.53526,1.53512,1.53521,87.84,1.53534,1.53547,1.53533,1.53543,138.56,False
'2018-07-13T03:43:00',1.53522,1.53526,1.53514,1.53524,55.96,1.53543,1.53547,1.53536,1.53545,95.26,True
'2018-07-13T03:44:00',1.53521,1.53533,1.53518,1.53527,42.27,1.53543,1.53553,1.5354,1.53549,63.75,True
'2018-07-13T03:45:00',1.53529,1.53533,1.53525,1.53531,72.67,1.53551,1.53555,1.53546,1.53552,111.66,True
'2018-07-13T03:46:00',1.5353,1.53534,1.53525,1.53529,57.93,1.53552,1.53556,1.53544,1.53549,68.49,True
'2018-07-13T03:47:00',1.53528,1.53543,1.53524,1.53543,92.5,1.53549,1.53559,1.53545,1.53559,111.94,True
'2018-07-13T03:48:00',1.53544,1.53544,1.53525,1.53528,94.8,1.53559,1.53567,1.53543,1.53548,120.8,False
'2018-07-13T03:49:00',1.53528,1.53541,1.53527,1.53527,66.9,1.5355,1.53562,1.53547,1.53547,76.17,False
'2018-07-13T03:50:00',1.53527,1.53534,1.53517,1.53533,94.0,1.53547,1.53558,1.53538,1.53558,116.7,True
'2018-07-13T03:51:00',1.53538,1.53541,1.53533,1.53535,48.67,1.53561,1.53563,1.53555,1.53556,83.22,True
'2018-07-13T03:52:00',1.53536,1.53545,1.5353,1.53542,92.19,1.53556,1.53564,1.5355,1.53563,139.6,False
'2018-07-13T03:53:00',1.53542,1.53544,1.53526,1.53526,53.65,1.53562,1.53565,1.53548,1.53548,78.06,True
'2018-07-13T03:54:00',1.53528,1.53558,1.53528,1.53543,77.3,1.53549,1.53579,1.53549,1.53563,101.27,False
'2018-07-13T03:55:00',1.53542,1.53551,1.53536,1.53542,55.27,1.53563,1.53569,1.53556,1.53562,61.8,False
'2018-07-13T03:56:00',1.53542,1.53549,1.53533,1.53537,65.18,1.53562,1.53569,1.53553,1.53556,67.39,False
'2018-07-13T03:57:00',1.53537,1.5354,1.53526,1.53526,39.18,1.53556,1.53561,1.53545,1.53545,38.56,False
'2018-07-13T03:58:00',1.53525,1.53531,1.53511,1.53522,47.2,1.53543,1.53546,1.53531,1.53543,60.98,True
'2018-07-13T03:59:00',1.53523,1.53535,1.53523,1.53525,66.15,1.53543,1.53555,1.53542,1.53543,78.53,False
'2018-07-13T04:00:00',1.53525,1.5353,1.53519,1.53519,100.82,1.53543,1.53551,1.5354,1.5354,105.3,False
'2018-07-13T04:01:00',1.53519,1.53527,1.53508,1.5351,86.85,1.5354,1.53547,1.53526,1.53528,82.28,False
'2018-07-13T04:02:00',1.5351,1.5352,1.53507,1.53516,43.4,1.53529,1.53539,1.53527,1.53534,36.62,True
'2018-07-13T04:03:00',1.53516,1.53521,1.53511,1.53512,42.32,1.53535,1.53541,1.53528,1.53533,37.75,True
'2018-07-13T04:04:00',1.53512,1.53525,1.53512,1.53517,36.09,1.53533,1.53545,1.53531,1.53538,47.3,True
'2018-07-13T04:05:00',1.53517,1.53538,1.53515,1.53532,50.01,1.53537,1.53558,1.53537,1.53551,56.92,False
'2018-07-13T04:06:00',1.53532,1.53535,1.53515,1.53525,58.42,1.53553,1.53555,1.53536,1.53546,89.72,False
'2018-07-13T04:07:00',1.53524,1.53525,1.53506,1.53506,77.1,1.53546,1.53546,1.53527,1.53527,76.36,False
'2018-07-13T04:08:00',1.53506,1.53514,1.53506,1.53506,92.42,1.53528,1.53535,1.53524,1.53525,88.47,False
'2018-07-13T04:09:00',1.53506,1.53509,1.53505,1.53506,44.6,1.53525,1.53529,1.53523,1.53524,63.49,True
'2018-07-13T04:10:00',1.53506,1.5351,1.53492,1.53508,49.25,1.53524,1.53531,1.53513,1.53531,85.56,True
'2018-07-13T04:11:00',1.53508,1.53522,1.53506,1.53522,31.44,1.5353,1.53541,1.53529,1.53541,58.11,True
'2018-07-13T04:12:00',1.53521,1.53524,1.53518,1.53522,18.69,1.5354,1.53543,1.53538,1.53542,29.4,True
'2018-07-13T04:13:00',1.53522,1.53534,1.53515,1.5353,63.5,1.53542,1.53553,1.53535,1.53548,111.66,False
'2018-07-13T04:14:00',1.5353,1.5353,1.53525,1.53528,23.69,1.53548,1.5355,1.53545,1.5355,38.88,True
'2018-07-13T04:15:00',1.53529,1.53535,1.53522,1.53522,28.38,1.5355,1.53554,1.53543,1.53543,38.72,True
'2018-07-13T04:16:00',1.53522,1.53552,1.53522,1.53545,71.59,1.53543,1.53572,1.53543,1.53567,90.16,False
'2018-07-13T04:17:00',1.53545,1.53552,1.53539,1.5355,73.2,1.53566,1.53571,1.53561,1.53571,71.54,False
'2018-07-13T04:18:00',1.53551,1.53551,1.53538,1.5354,29.89,1.53569,1.53569,1.53561,1.53561,27.5,False
'2018-07-13T04:19:00',1.53541,1.53541,1.53532,1.53535,44.02,1.53562,1.53562,1.53552,1.53555,33.5,False
'2018-07-13T04:20:00',1.53535,1.53535,1.53526,1.53535,47.3,1.53554,1.53554,1.53546,1.53553,38.71,True
'2018-07-13T04:21:00',1.53536,1.53541,1.53526,1.53541,24.71,1.53553,1.53554,1.53543,1.53554,23.0,True
'2018-07-13T04:22:00',1.53543,1.53544,1.53536,1.53536,16.67,1.53555,1.53558,1.53552,1.53556,15.0,True
'2018-07-13T04:23:00',1.53536,1.53543,1.53531,1.53541,56.19,1.53555,1.53561,1.53546,1.53558,57.81,True
'2018-07-13T04:24:00',1.53541,1.53544,1.53536,1.5354,43.12,1.53557,1.5356,1.5355,1.53554,43.25,True
'2018-07-13T04:25:00',1.53539,1.53559,1.53537,1.53559,66.53,1.53554,1.53576,1.53554,1.53576,68.06,True
'2018-07-13T04:26:00',1.5356,1.53565,1.53551,1.53551,63.72,1.53576,1.53582,1.53568,1.5357,71.53,False
'2018-07-13T04:27:00',1.53552,1.53552,1.53544,1.53548,97.59,1.5357,1.53571,1.53564,1.53567,69.78,False
'2018-07-13T04:28:00',1.53547,1.53551,1.53534,1.53539,109.56,1.53567,1.53572,1.53554,1.53562,86.93,False
'2018-07-13T04:29:00',1.5354,1.53543,1.53528,1.53536,109.5,1.53563,1.53565,1.5355,1.53557,73.98,True
'2018-07-13T04:30:00',1.53534,1.53546,1.53532,1.53539,73.72,1.53555,1.53566,1.53553,1.53562,57.7,True
'2018-07-13T04:31:00',1.53539,1.53551,1.53538,1.53548,91.65,1.5356,1.5357,1.53559,1.5357,118.68,True
'2018-07-13T04:32:00',1.53549,1.53557,1.53548,1.53555,45.53,1.5357,1.53578,1.53569,1.53576,45.99,False
'2018-07-13T04:33:00',1.53554,1.53557,1.53544,1.53545,90.72,1.53575,1.53576,1.53562,1.53562,84.05,False
'2018-07-13T04:34:00',1.53545,1.53549,1.53534,1.53534,107.46,1.53563,1.53569,1.53557,1.53557,103.33,False
'2018-07-13T04:35:00',1.53534,1.53544,1.53527,1.53527,106.25,1.53557,1.53569,1.53547,1.53547,64.17,False
'2018-07-13T04:36:00',1.53527,1.5353,1.53526,1.53528,60.09,1.53548,1.5355,1.53547,1.53548,35.0,True
'2018-07-13T04:37:00',1.53528,1.53534,1.53528,1.53533,48.54,1.53548,1.53555,1.53545,1.53554,24.0,True
'2018-07-13T04:38:00',1.53535,1.53542,1.53527,1.5353,66.61,1.53554,1.53562,1.53549,1.53552,72.38,False
'2018-07-13T04:39:00',1.5353,1.5353,1.53524,1.53524,21.75,1.53551,1.53553,1.53543,1.53545,20.95,False
'2018-07-13T04:40:00',1.53525,1.5353,1.53524,1.53529,37.06,1.53545,1.5355,1.5354,1.53549,32.51,False
'2018-07-13T04:41:00',1.53529,1.53529,1.53525,1.53528,31.55,1.53548,1.53551,1.53542,1.53551,27.32,True
'2018-07-13T04:42:00',1.53528,1.53529,1.5352,1.53525,53.42,1.5355,1.53552,1.5354,1.53545,43.48,False
'2018-07-13T04:43:00',1.53525,1.53528,1.53523,1.53527,50.64,1.53545,1.53548,1.53543,1.53545,45.3,False
'2018-07-13T04:44:00',1.53527,1.53527,1.53518,1.53523,19.06,1.53547,1.53547,1.53536,1.5354,20.69,False
'2018-07-13T04:45:00',1.53521,1.53523,1.53507,1.53512,27.32,1.5354,1.53541,1.53525,1.5353,27.64,False
'2018-07-13T04:46:00',1.53512,1.53517,1.53509,1.53516,55.99,1.53531,1.53535,1.53522,1.53532,57.35,True
'2018-07-13T04:47:00',1.53516,1.5353,1.53512,1.5353,61.0,1.53533,1.53545,1.53528,1.53545,64.1,True
'2018-07-13T04:48:00',1.5353,1.53549,1.53528,1.53548,80.0,1.53544,1.53564,1.53544,1.53563,109.0,True
'2018-07-13T04:49:00',1.53549,1.5355,1.53546,1.53546,25.0,1.53563,1.53565,1.5356,1.5356,31.29,True
'2018-07-13T04:50:00',1.53545,1.53559,1.53541,1.53543,58.94,1.5356,1.53574,1.53559,1.53562,81.22,False
'2018-07-13T04:51:00',1.53544,1.53547,1.53539,1.53543,30.31,1.53562,1.53566,1.5356,1.53561,42.25,True
'2018-07-13T04:52:00',1.53542,1.53549,1.53529,1.53529,43.93,1.5356,1.53567,1.53549,1.53549,58.47,False
'2018-07-13T04:53:00',1.53528,1.53528,1.53511,1.53513,76.87,1.53549,1.53549,1.53531,1.53534,69.81,False
'2018-07-13T04:54:00',1.53512,1.5352,1.53509,1.53514,96.57,1.53534,1.53542,1.53529,1.53536,107.98,False
'2018-07-13T04:55:00',1.53513,1.53514,1.53505,1.53514,48.93,1.53535,1.53535,1.53526,1.53532,56.46,True
'2018-07-13T04:56:00',1.53513,1.53529,1.53512,1.53525,48.38,1.53531,1.53543,1.5353,1.53543,50.21,True
'2018-07-13T04:57:00',1.53525,1.53535,1.53525,1.53533,39.81,1.53544,1.53551,1.53543,1.53546,46.57,True
'2018-07-13T04:58:00',1.53532,1.53538,1.53526,1.53538,29.0,1.53545,1.53554,1.53542,1.53554,33.94,True
'2018-07-13T04:59:00',1.53538,1.5354,1.53533,1.53539,33.0,1.53553,1.53554,1.53547,1.53553,39.17,False
'2018-07-13T05:00:00',1.53534,1.53534,1.53525,1.53531,27.0,1.5355,1.53552,1.53545,1.5355,36.58,True
'2018-07-13T05:01:00',1.53531,1.53545,1.53531,1.53539,31.5,1.53551,1.53562,1.53551,1.53558,47.37,False
'2018-07-13T05:02:00',1.5354,1.53543,1.53522,1.53527,58.49,1.53558,1.53558,1.53542,1.53548,67.15,False
'2018-07-13T05:03:00',1.53528,1.53539,1.53527,1.53539,39.72,1.53549,1.53557,1.53548,1.53556,32.82,False
'2018-07-13T05:04:00',1.53539,1.53539,1.5353,1.53538,22.06,1.53556,1.53556,1.53549,1.53555,21.62,True
'2018-07-13T05:05:00',1.53538,1.53542,1.53534,1.53534,20.38,1.53551,1.53558,1.53548,1.53549,22.5,False
'2018-07-13T05:06:00',1.53534,1.53535,1.53524,1.53525,36.31,1.5355,1.53552,1.53537,1.53539,41.5,False
'2018-07-13T05:07:00',1.53522,1.53524,1.53506,1.53512,41.5,1.53538,1.53539,1.53525,1.53528,50.07,True
'2018-07-13T05:08:00',1.53516,1.53525,1.53516,1.53523,48.0,1.53528,1.53542,1.53528,1.53538,59.94,True
'2018-07-13T05:09:00',1.53523,1.53529,1.5352,1.53522,26.5,1.53538,1.53545,1.53534,1.53534,33.82,False
'2018-07-13T05:10:00',1.53517,1.53519,1.53513,1.53515,32.0,1.53534,1.53536,1.53527,1.5353,42.27,True
'2018-07-13T05:11:00',1.53512,1.53523,1.53506,1.53521,57.5,1.53529,1.53542,1.53522,1.53536,72.96,False
'2018-07-13T05:12:00',1.53521,1.53521,1.53516,1.53516,21.0,1.53535,1.53538,1.53533,1.53536,23.73,True
'2018-07-13T05:13:00',1.53515,1.53525,1.53511,1.53516,48.37,1.53536,1.53544,1.5353,1.53537,58.05,False
'2018-07-13T05:14:00',1.53515,1.53522,1.53515,1.5352,23.24,1.53535,1.53541,1.53534,1.53541,31.01,True
'2018-07-13T05:15:00',1.5352,1.53526,1.53517,1.53521,42.95,1.53542,1.53546,1.53537,1.53542,55.29,True
'2018-07-13T05:16:00',1.53523,1.5353,1.53523,1.5353,34.99,1.53543,1.53549,1.53543,1.53549,47.93,True
'2018-07-13T05:17:00',1.5353,1.53538,1.53527,1.53527,48.5,1.5355,1.53556,1.53547,1.53547,72.35,False
'2018-07-13T05:18:00',1.53528,1.53538,1.53526,1.53537,43.75,1.53547,1.53556,1.53546,1.53555,63.56,False
'2018-07-13T05:19:00',1.53536,1.53537,1.5353,1.53534,34.0,1.53555,1.53556,1.5355,1.53554,52.31,False
'2018-07-13T05:20:00',1.53533,1.53534,1.53531,1.53531,10.0,1.53555,1.53555,1.53552,1.53552,12.96,True
'2018-07-13T05:21:00',1.53532,1.53536,1.53527,1.5353,19.68,1.53553,1.53555,1.53551,1.53552,19.2,False
'2018-07-13T05:22:00',1.53531,1.53531,1.5353,1.53531,10.48,1.53552,1.53552,1.53551,1.53551,10.0,True
'2018-07-13T05:23:00',1.53529,1.53532,1.53522,1.53525,16.35,1.53551,1.53553,1.53544,1.53546,19.33,True
'2018-07-13T05:24:00',1.53523,1.53533,1.53523,1.53533,22.47,1.53546,1.53555,1.53545,1.53555,29.06,True
'2018-07-13T05:25:00',1.53532,1.53535,1.53524,1.53524,31.3,1.53555,1.53556,1.53545,1.53545,42.98,True
'2018-07-13T05:26:00',1.53524,1.53537,1.53523,1.53537,33.24,1.53546,1.53557,1.53544,1.53556,43.73,True
'2018-07-13T05:27:00',1.53536,1.53538,1.53531,1.53533,30.53,1.53558,1.53559,1.53551,1.53553,34.69,False
'2018-07-13T05:28:00',1.53533,1.53535,1.53516,1.53519,41.12,1.53554,1.53555,1.53534,1.53538,54.52,False
'2018-07-13T05:29:00',1.53519,1.53521,1.53516,1.53519,45.87,1.53538,1.53543,1.53534,1.5354,60.37,True
'2018-07-13T05:30:00',1.53519,1.53524,1.53518,1.53522,43.97,1.5354,1.53546,1.53538,1.53545,61.45,True
'2018-07-13T05:31:00',1.53522,1.5353,1.53522,1.53525,28.24,1.53545,1.5355,1.53543,1.53545,39.72,True
'2018-07-13T05:32:00',1.53525,1.53532,1.53523,1.53525,27.25,1.53544,1.5355,1.53542,1.53544,36.85,False
'2018-07-13T05:33:00',1.53525,1.53525,1.53504,1.53507,49.5,1.53543,1.53543,1.53515,1.53527,86.19,False
'2018-07-13T05:34:00',1.53507,1.53512,1.53506,1.5351,64.87,1.53528,1.53534,1.53526,1.53529,105.32,False
'2018-07-13T05:35:00',1.53508,1.53511,1.53505,1.53506,47.62,1.53529,1.53531,1.53523,1.53524,70.88,False
'2018-07-13T05:36:00',1.53505,1.5351,1.53505,1.53507,31.0,1.53524,1.53529,1.53522,1.53527,49.95,True
'2018-07-13T05:37:00',1.53508,1.53513,1.53505,1.53505,16.75,1.53527,1.53531,1.53524,1.53527,18.15,False
'2018-07-13T05:38:00',1.53506,1.53513,1.53506,1.5351,22.5,1.53527,1.53531,1.53527,1.53529,37.29,True
'2018-07-13T05:39:00',1.53509,1.53515,1.53506,1.53515,35.11,1.53528,1.53535,1.53528,1.53535,41.27,True
'2018-07-13T05:40:00',1.53515,1.53517,1.53506,1.53506,29.49,1.53535,1.53538,1.53526,1.53526,46.43,False
'2018-07-13T05:41:00',1.53506,1.53516,1.53506,1.53516,23.86,1.53525,1.53537,1.53525,1.53537,34.06,True
'2018-07-13T05:42:00',1.53518,1.53532,1.53514,1.53528,46.86,1.53537,1.53552,1.53537,1.53548,71.58,False
'2018-07-13T05:43:00',1.53527,1.53527,1.53521,1.53522,17.12,1.53549,1.53549,1.53541,1.53541,25.92,True
'2018-07-13T05:44:00',1.53522,1.53531,1.5352,1.53528,23.0,1.53541,1.53551,1.5354,1.53549,37.67,True
'2018-07-13T05:45:00',1.53528,1.53553,1.53528,1.53542,59.85,1.53549,1.53573,1.53549,1.53563,94.2,False
'2018-07-13T05:46:00',1.53541,1.53541,1.53523,1.53531,55.76,1.53563,1.53563,1.53545,1.53551,66.99,False
'2018-07-13T05:47:00',1.53531,1.53531,1.53514,1.53517,65.87,1.53553,1.53553,1.53538,1.53539,73.01,True
'2018-07-13T05:48:00',1.53519,1.53534,1.53516,1.53529,69.93,1.53541,1.53554,1.53538,1.53549,91.76,False
'2018-07-13T05:49:00',1.53529,1.53533,1.53518,1.53521,66.61,1.53549,1.53553,1.53539,1.5354,105.21,True
'2018-07-13T05:50:00',1.53521,1.53534,1.53517,1.5353,52.44,1.53541,1.53557,1.53539,1.53552,67.45,False
'2018-07-13T05:51:00',1.53528,1.53532,1.53515,1.53523,79.21,1.5355,1.53554,1.53538,1.53545,96.28,False
'2018-07-13T05:52:00',1.53523,1.53528,1.53515,1.53528,69.42,1.53545,1.53548,1.53537,1.53548,75.69,False
'2018-07-13T05:53:00',1.53526,1.53527,1.53517,1.53517,56.9,1.53548,1.53549,1.53538,1.53538,63.66,False
'2018-07-13T05:54:00',1.53517,1.53521,1.53514,1.53514,59.89,1.53539,1.53542,1.53536,1.53536,61.09,True
'2018-07-13T05:55:00',1.53514,1.53522,1.53513,1.53516,59.32,1.53536,1.53541,1.53536,1.53538,77.7,False
'2018-07-13T05:56:00',1.53515,1.53515,1.53512,1.53512,11.61,1.53537,1.53537,1.53534,1.53535,15.17,False
'2018-07-13T05:57:00',1.53512,1.53512,1.53505,1.53506,31.7,1.53535,1.53535,1.53523,1.53528,41.08,False
'2018-07-13T05:58:00',1.53506,1.5351,1.53505,1.53507,28.88,1.53528,1.53532,1.53525,1.53529,34.05,False
'2018-07-13T05:59:00',1.53506,1.53506,1.53483,1.53483,85.05,1.53526,1.53526,1.53504,1.53505,80.89,True
'2018-07-13T06:00:00',1.53483,1.53509,1.53483,1.53508,89.48,1.53505,1.5353,1.53505,1.53526,106.47,False
'2018-07-13T06:01:00',1.53506,1.53509,1.53502,1.53504,29.1,1.53525,1.53528,1.53523,1.53524,35.21,True
'2018-07-13T06:02:00',1.53504,1.53517,1.53504,1.53514,48.64,1.53525,1.53537,1.53525,1.53535,59.71,False
'2018-07-13T06:03:00',1.53513,1.53515,1.5349,1.53494,56.4,1.53534,1.53536,1.53511,1.53514,75.35,False
'2018-07-13T06:04:00',1.53494,1.53502,1.53491,1.53491,49.0,1.53515,1.53522,1.53512,1.53512,35.87,True
'2018-07-13T06:05:00',1.53492,1.53504,1.53491,1.53502,55.72,1.53513,1.53525,1.53512,1.53522,48.0,False
'2018-07-13T06:06:00',1.53501,1.53502,1.53497,1.53498,33.9,1.53521,1.53523,1.53517,1.53519,28.81,True
'2018-07-13T06:07:00',1.53498,1.53504,1.53496,1.53499,21.83,1.53519,1.53523,1.53517,1.5352,23.28,True
'2018-07-13T06:08:00',1.535,1.53505,1.53498,1.53499,47.38,1.5352,1.53525,1.53518,1.53519,61.34,False
'2018-07-13T06:09:00',1.53499,1.53499,1.53496,1.53496,11.84,1.53519,1.5352,1.53517,1.53517,10.61,True
'2018-07-13T06:10:00',1.53498,1.535,1.53495,1.53498,33.33,1.53518,1.53521,1.53516,1.53519,34.62,False
'2018-07-13T06:11:00',1.53498,1.53499,1.53495,1.53496,35.7,1.53519,1.5352,1.53515,1.53517,25.1,False
'2018-07-13T06:12:00',1.53494,1.53495,1.53481,1.53483,93.54,1.53511,1.53516,1.53501,1.53503,71.89,False
'2018-07-13T06:13:00',1.53483,1.53485,1.53478,1.53481,48.48,1.53504,1.53506,1.53497,1.53499,27.73,False
'2018-07-13T06:14:00',1.53481,1.53485,1.53476,1.53482,35.86,1.53498,1.53501,1.53493,1.535,26.56,True
'2018-07-13T06:15:00',1.53482,1.53488,1.53476,1.53478,80.19,1.53502,1.53508,1.53494,1.53498,50.19,False
'2018-07-13T06:16:00',1.53476,1.53481,1.53476,1.5348,43.7,1.53496,1.53502,1.53496,1.53502,35.43,False
'2018-07-13T06:17:00',1.5348,1.5348,1.53475,1.53479,37.52,1.53501,1.53501,1.53494,1.535,37.32,False
'2018-07-13T06:18:00',1.53479,1.53479,1.53468,1.53475,47.55,1.535,1.535,1.5349,1.53497,36.69,True
'2018-07-13T06:19:00',1.53471,1.53483,1.5347,1.53475,52.39,1.53492,1.53504,1.53492,1.53497,47.31,False
'2018-07-13T06:20:00',1.53476,1.5348,1.53472,1.53472,45.02,1.53498,1.53502,1.53493,1.53494,40.67,False
'2018-07-13T06:21:00',1.53472,1.53472,1.53465,1.53467,38.42,1.53493,1.53494,1.53485,1.53485,32.12,False
'2018-07-13T06:22:00',1.53467,1.53469,1.53466,1.53468,17.86,1.53486,1.53491,1.53485,1.53488,17.49,True
'2018-07-13T06:23:00',1.53468,1.53473,1.53466,1.53472,25.6,1.53488,1.53494,1.53487,1.53492,25.79,True
'2018-07-13T06:24:00',1.53473,1.53495,1.53473,1.53491,87.09,1.53493,1.53515,1.53493,1.53511,104.17,False
'2018-07-13T06:25:00',1.53492,1.53492,1.53473,1.53473,41.22,1.53511,1.53512,1.53494,1.53494,36.47,False
'2018-07-13T06:26:00',1.53473,1.53476,1.53472,1.53476,27.74,1.53493,1.53497,1.53493,1.53497,32.04,True
'2018-07-13T06:27:00',1.53476,1.53478,1.53465,1.53465,32.47,1.53497,1.53498,1.53486,1.53488,34.49,False
'2018-07-13T06:28:00',1.53467,1.53475,1.53467,1.53469,11.5,1.53488,1.53493,1.53487,1.5349,13.97,True
'2018-07-13T06:29:00',1.5347,1.53478,1.53465,1.53478,41.37,1.5349,1.53496,1.53485,1.53495,53.97,True
'2018-07-13T06:30:00',1.53477,1.53491,1.53474,1.53484,80.97,1.53493,1.53505,1.53493,1.53504,104.54,False
'2018-07-13T06:31:00',1.53483,1.53489,1.53481,1.53487,38.25,1.53503,1.53505,1.53502,1.53504,64.82,True
'2018-07-13T06:32:00',1.53485,1.53491,1.53481,1.53491,18.62,1.53503,1.53505,1.535,1.53505,25.7,True
'2018-07-13T06:33:00',1.53491,1.53492,1.53484,1.53486,48.18,1.5351,1.5351,1.53502,1.53505,79.37,False
'2018-07-13T06:34:00',1.53487,1.53489,1.5348,1.53486,27.5,1.53505,1.53507,1.53502,1.53506,44.77,True
'2018-07-13T06:35:00',1.53487,1.5349,1.53485,1.53489,22.54,1.53506,1.53509,1.53504,1.53508,34.07,True
'2018-07-13T06:36:00',1.53488,1.53491,1.53478,1.53491,39.36,1.53507,1.5351,1.53499,1.5351,59.04,False
'2018-07-13T06:37:00',1.53489,1.5349,1.53484,1.53485,27.5,1.53509,1.53509,1.53503,1.53505,37.13,False
'2018-07-13T06:38:00',1.53486,1.5349,1.53486,1.53486,20.36,1.53505,1.53509,1.53505,1.53505,32.62,False
'2018-07-13T06:39:00',1.53486,1.53486,1.53484,1.53485,7.37,1.53504,1.53505,1.53502,1.53503,7.75,True
'2018-07-13T06:40:00',1.53484,1.53492,1.53477,1.53492,50.93,1.53503,1.5351,1.53496,1.5351,83.33,True
'2018-07-13T06:41:00',1.53492,1.53493,1.53485,1.53485,24.19,1.5351,1.53511,1.53504,1.53504,31.86,False
'2018-07-13T06:42:00',1.5349,1.53493,1.53479,1.53479,52.12,1.53507,1.53508,1.53497,1.53497,86.97,False
'2018-07-13T06:43:00',1.53479,1.53481,1.53463,1.53463,48.86,1.53497,1.53499,1.53481,1.53481,77.81,False
'2018-07-13T06:44:00',1.53464,1.53473,1.53458,1.53469,50.87,1.53482,1.53491,1.53474,1.53487,72.15,False
'2018-07-13T06:45:00',1.53467,1.53467,1.53459,1.53463,37.48,1.53485,1.53485,1.53477,1.5348,41.35,True
'2018-07-13T06:46:00',1.53462,1.53469,1.53456,1.5346,47.75,1.5348,1.53486,1.53473,1.53476,61.89,True
'2018-07-13T06:47:00',1.53459,1.53471,1.53458,1.53462,51.0,1.53476,1.53488,1.53475,1.5348,55.55,True
'2018-07-13T06:48:00',1.53463,1.53478,1.53463,1.53473,24.0,1.5348,1.53497,1.5348,1.53492,39.93,True
'2018-07-13T06:49:00',1.53476,1.53479,1.53465,1.53466,49.5,1.53494,1.53497,1.53484,1.53484,66.45,False
'2018-07-13T06:50:00',1.53464,1.53472,1.53461,1.53461,39.49,1.53483,1.5349,1.5348,1.5348,41.39,False
'2018-07-13T06:51:00',1.53463,1.53466,1.53455,1.53463,89.95,1.53481,1.53484,1.53473,1.53481,109.48,True
'2018-07-13T06:52:00',1.53461,1.53475,1.53459,1.53471,47.5,1.53479,1.53494,1.53478,1.5349,60.68,False
'2018-07-13T06:53:00',1.53472,1.53473,1.53466,1.53471,34.5,1.53491,1.53493,1.53485,1.53489,40.13,False
'2018-07-13T06:54:00',1.5347,1.53471,1.53465,1.53468,27.25,1.53488,1.53488,1.53482,1.53488,27.55,True
'2018-07-13T06:55:00',1.53468,1.53473,1.53465,1.53467,40.37,1.53488,1.53492,1.53484,1.53486,36.59,False
'2018-07-13T06:56:00',1.53468,1.53469,1.5346,1.53465,29.12,1.53486,1.53487,1.53479,1.53483,41.85,True
'2018-07-13T06:57:00',1.53464,1.5347,1.5346,1.53468,49.48,1.53482,1.53488,1.53479,1.53486,51.72,True
'2018-07-13T06:58:00',1.5347,1.53474,1.53467,1.53471,30.5,1.53487,1.53492,1.53485,1.53489,30.28,True
'2018-07-13T06:59:00',1.53472,1.53476,1.53465,1.53469,30.5,1.53489,1.53494,1.53483,1.53485,30.19,False
'2018-07-13T07:00:00',1.53466,1.53472,1.53463,1.53463,60.43,1.53483,1.53488,1.53481,1.53481,53.3,True
'2018-07-13T07:01:00',1.53463,1.53483,1.53462,1.53466,67.62,1.53481,1.53501,1.5348,1.53484,62.42,False
'2018-07-13T07:02:00',1.53467,1.53479,1.53467,1.53474,32.24,1.53485,1.53499,1.53485,1.53492,30.62,False
'2018-07-13T07:03:00',1.53473,1.53473,1.53459,1.5346,34.26,1.53491,1.53492,1.53477,1.53478,32.95,True
'2018-07-13T07:04:00',1.53458,1.53476,1.53455,1.53476,64.8,1.53476,1.53494,1.53473,1.53493,57.95,True
'2018-07-13T07:05:00',1.53473,1.53477,1.53456,1.53462,50.5,1.53491,1.53495,1.53474,1.53479,50.96,False
'2018-07-13T07:06:00',1.53462,1.5347,1.53461,1.53468,39.43,1.5348,1.53488,1.53479,1.53486,34.36,False
'2018-07-13T07:07:00',1.53468,1.53469,1.5346,1.53461,26.5,1.53487,1.53489,1.53479,1.5348,27.37,True
'2018-07-13T07:08:00',1.53462,1.53477,1.53457,1.53477,28.62,1.5348,1.53496,1.53476,1.53496,30.34,True
'2018-07-13T07:09:00',1.53482,1.53484,1.53477,1.53479,22.87,1.535,1.53504,1.53495,1.53497,25.23,False
'2018-07-13T07:10:00',1.53477,1.53479,1.5347,1.53476,34.18,1.53498,1.53498,1.53489,1.53494,29.36,False
'2018-07-13T07:11:00',1.53475,1.53476,1.53475,1.53476,8.11,1.53494,1.53495,1.53494,1.53495,7.0,True
'2018-07-13T07:12:00',1.53477,1.535,1.53477,1.53483,45.47,1.53496,1.53519,1.53496,1.53501,40.86,False
'2018-07-13T07:13:00',1.53483,1.53483,1.53478,1.53482,21.36,1.535,1.53501,1.53497,1.53501,19.0,False
'2018-07-13T07:14:00',1.53481,1.53481,1.53471,1.53472,25.46,1.535,1.535,1.5349,1.53491,17.12,False
'2018-07-13T07:15:00',1.53472,1.53472,1.53468,1.53468,33.96,1.53491,1.53493,1.53488,1.53488,27.61,True
'2018-07-13T07:16:00',1.53469,1.53477,1.53469,1.53477,12.16,1.53489,1.53496,1.53489,1.53493,12.99,True
'2018-07-13T07:17:00',1.53477,1.53478,1.53476,1.53476,23.0,1.53494,1.53496,1.5349,1.53491,24.97,False
'2018-07-13T07:18:00',1.53476,1.53476,1.53464,1.53467,19.0,1.53494,1.53494,1.53484,1.53484,26.3,False
'2018-07-13T07:19:00',1.53467,1.53475,1.53467,1.53475,31.12,1.53484,1.53493,1.53481,1.53492,42.16,False
'2018-07-13T07:20:00',1.53475,1.53475,1.53467,1.53468,18.0,1.53492,1.53492,1.53477,1.53478,22.85,False
'2018-07-13T07:21:00',1.53468,1.53468,1.53455,1.53461,36.5,1.53479,1.53479,1.53466,1.53479,38.4,False
'2018-07-13T07:22:00',1.53464,1.53464,1.53457,1.53457,27.0,1.5348,1.5348,1.53473,1.53473,34.56,False
'2018-07-13T07:23:00',1.53457,1.53457,1.53455,1.53457,17.0,1.53475,1.53475,1.5347,1.53474,18.48,True
'2018-07-13T07:24:00',1.53457,1.5346,1.53457,1.53458,12.0,1.53475,1.53477,1.53471,1.53474,14.36,True
'2018-07-13T07:25:00',1.53456,1.53466,1.53456,1.53462,40.0,1.53473,1.53484,1.53472,1.5348,46.0,False
'2018-07-13T07:26:00',1.53462,1.53462,1.53456,1.53456,17.0,1.5348,1.5348,1.53469,1.53473,21.31,False
'2018-07-13T07:27:00',1.53456,1.5346,1.53452,1.5346,38.37,1.53473,1.53476,1.53468,1.53474,42.43,True
'2018-07-13T07:28:00',1.5346,1.53462,1.53449,1.53462,72.81,1.53475,1.5348,1.53467,1.5348,88.62,False
'2018-07-13T07:29:00',1.53462,1.53462,1.53452,1.53457,21.32,1.53479,1.53479,1.53469,1.53475,21.0,False
'2018-07-13T07:30:00',1.53456,1.53458,1.53447,1.53447,43.34,1.53473,1.53475,1.53465,1.53465,39.0,False
'2018-07-13T07:31:00',1.53447,1.53452,1.53446,1.53452,19.83,1.53464,1.53471,1.53464,1.5347,19.75,True
'2018-07-13T07:32:00',1.53451,1.53458,1.53449,1.53449,35.78,1.53469,1.53477,1.53466,1.53466,28.85,False
'2018-07-13T07:33:00',1.53447,1.53451,1.53446,1.53451,30.94,1.53466,1.5347,1.53464,1.5347,27.25,True
'2018-07-13T07:34:00',1.53453,1.53482,1.53453,1.53481,51.13,1.53471,1.53502,1.53471,1.535,44.5,False
'2018-07-13T07:35:00',1.53481,1.53482,1.53467,1.53467,37.28,1.53499,1.535,1.53484,1.53484,23.5,False
'2018-07-13T07:36:00',1.53468,1.53472,1.53462,1.53471,58.63,1.53485,1.53489,1.53479,1.53486,40.0,False
'2018-07-13T07:37:00',1.53469,1.5347,1.53454,1.53455,44.22,1.53486,1.53487,1.53469,1.53469,35.31,False
'2018-07-13T07:38:00',1.53455,1.53455,1.53444,1.5345,31.95,1.53468,1.5347,1.5346,1.53468,23.87,False
'2018-07-13T07:39:00',1.5345,1.53453,1.53445,1.53447,56.66,1.53467,1.5347,1.5346,1.53463,36.0,False
'2018-07-13T07:40:00',1.53445,1.53445,1.53436,1.53437,24.48,1.53462,1.53462,1.53454,1.53454,19.0,False
'2018-07-13T07:41:00',1.53438,1.53445,1.53431,1.53445,44.55,1.53454,1.53461,1.53449,1.53461,29.0,False
'2018-07-13T07:42:00',1.53444,1.53444,1.53436,1.53438,33.56,1.53461,1.53461,1.53453,1.53455,18.0,False
'2018-07-13T07:43:00',1.53435,1.53439,1.53431,1.53439,54.89,1.53451,1.53456,1.53449,1.53456,35.0,True
'2018-07-13T07:44:00',1.5344,1.53443,1.53438,1.53443,21.13,1.53456,1.53456,1.53455,1.53456,12.0,True
'2018-07-13T07:45:00',1.53442,1.53451,1.53442,1.53451,24.94,1.53456,1.5347,1.53456,1.5347,22.0,True
'2018-07-13T07:46:00',1.5345,1.53465,1.53442,1.53465,44.77,1.53468,1.53484,1.5346,1.53484,39.49,True
'2018-07-13T07:47:00',1.53465,1.53468,1.53455,1.53459,61.05,1.53484,1.53487,1.53473,1.53478,66.21,False
'2018-07-13T07:48:00',1.53457,1.53462,1.5345,1.53452,40.98,1.53475,1.5348,1.53469,1.53472,53.82,True
'2018-07-13T07:49:00',1.53455,1.53463,1.53448,1.53462,46.86,1.53472,1.53484,1.53467,1.53482,58.32,True
'2018-07-13T07:50:00',1.53462,1.53476,1.53462,1.53476,53.33,1.53482,1.53496,1.53482,1.53494,49.35,True
'2018-07-13T07:51:00',1.53474,1.53477,1.53464,1.53466,77.4,1.53493,1.53496,1.53484,1.53485,57.87,True
'2018-07-13T07:52:00',1.53467,1.53494,1.53467,1.53479,66.61,1.53486,1.53511,1.53486,1.53497,107.14,False
'2018-07-13T07:53:00',1.53479,1.53484,1.53471,1.53472,67.77,1.53497,1.53502,1.53491,1.53492,71.63,False
'2018-07-13T07:54:00',1.53472,1.53474,1.53465,1.5347,50.15,1.53492,1.53494,1.53485,1.53491,52.28,True
'2018-07-13T07:55:00',1.53471,1.53487,1.53467,1.53478,90.36,1.53492,1.53505,1.53487,1.53499,98.45,False
'2018-07-13T07:56:00',1.53478,1.5348,1.5347,1.53472,69.24,1.53498,1.535,1.5349,1.53493,77.73,False
'2018-07-13T07:57:00',1.53472,1.5348,1.53472,1.53474,35.19,1.53492,1.53498,1.5349,1.5349,39.43,True
'2018-07-13T07:58:00',1.53474,1.53484,1.53474,1.53484,37.12,1.53492,1.53502,1.53492,1.53502,34.02,True
'2018-07-13T07:59:00',1.53484,1.53487,1.53472,1.53487,55.19,1.53503,1.53506,1.53491,1.53506,37.12,False
'2018-07-13T08:00:00',1.53487,1.53487,1.53456,1.53456,101.63,1.53501,1.53501,1.53474,1.53474,90.2,False
'2018-07-13T08:01:00',1.53458,1.53472,1.53458,1.53462,83.01,1.53475,1.53491,1.53475,1.53481,84.84,False
'2018-07-13T08:02:00',1.53463,1.53463,1.53439,1.53444,55.86,1.53481,1.53481,1.53457,1.53459,48.86,False
'2018-07-13T08:03:00',1.53443,1.53444,1.53429,1.53437,70.48,1.53459,1.53459,1.53445,1.53454,63.05,True
'2018-07-13T08:04:00',1.5344,1.53445,1.53428,1.53442,84.43,1.53457,1.53463,1.53445,1.53459,86.13,False
'2018-07-13T08:05:00',1.53443,1.53443,1.53425,1.53433,54.81,1.5346,1.53461,1.53439,1.53451,41.84,True
'2018-07-13T08:06:00',1.53433,1.53456,1.53433,1.53447,85.55,1.53451,1.53474,1.53451,1.53463,55.57,False
'2018-07-13T08:07:00',1.53445,1.53445,1.53424,1.53433,73.69,1.53461,1.53463,1.53441,1.5345,44.5,False
'2018-07-13T08:08:00',1.53436,1.5344,1.53426,1.53429,72.31,1.53452,1.53458,1.53444,1.53447,54.75,True
'2018-07-13T08:09:00',1.53429,1.53448,1.53429,1.53448,96.71,1.53446,1.53463,1.53446,1.53463,91.55,True
'2018-07-13T08:10:00',1.53448,1.53448,1.53417,1.53427,93.07,1.53464,1.53464,1.53428,1.53446,72.86,False
'2018-07-13T08:11:00',1.53429,1.53447,1.53428,1.5344,76.19,1.53447,1.53462,1.53445,1.53454,54.12,False
'2018-07-13T08:12:00',1.53439,1.53441,1.5343,1.5344,61.8,1.53454,1.53458,1.53447,1.53456,51.37,True
'2018-07-13T08:13:00',1.53438,1.53448,1.53427,1.53427,94.86,1.53453,1.5346,1.53444,1.53446,103.32,False
'2018-07-13T08:14:00',1.53425,1.53437,1.53424,1.53424,65.07,1.53443,1.53453,1.53442,1.53443,72.47,True
'2018-07-13T08:15:00',1.53424,1.53441,1.5342,1.53433,66.21,1.53442,1.53454,1.53438,1.5345,74.74,False
'2018-07-13T08:16:00',1.53435,1.53436,1.53424,1.5343,77.01,1.5345,1.53451,1.53438,1.53446,65.69,False
'2018-07-13T08:17:00',1.5343,1.5343,1.53406,1.53406,79.92,1.53445,1.53445,1.53422,1.53424,81.0,False
'2018-07-13T08:18:00',1.53409,1.53417,1.53392,1.53399,86.27,1.53426,1.53435,1.53409,1.53415,81.05,False
'2018-07-13T08:19:00',1.53399,1.53406,1.53395,1.534,61.49,1.53414,1.53423,1.53412,1.53418,82.81,True
'2018-07-13T08:20:00',1.53399,1.53412,1.53399,1.53402,57.25,1.53418,1.53425,1.53418,1.53419,129.51,True
'2018-07-13T08:21:00',1.53402,1.53421,1.53389,1.53408,105.49,1.53421,1.53438,1.53405,1.53425,140.17,True
'2018-07-13T08:22:00',1.53409,1.53422,1.53399,1.5342,75.81,1.53425,1.53438,1.53418,1.53438,89.57,True
'2018-07-13T08:23:00',1.53421,1.53433,1.53413,1.53427,92.3,1.53438,1.53451,1.5343,1.53445,88.24,True
'2018-07-13T08:24:00',1.53428,1.53441,1.53426,1.53428,77.9,1.53445,1.53459,1.53444,1.53446,75.84,True
'2018-07-13T08:25:00',1.53427,1.53443,1.53422,1.53437,89.75,1.53446,1.53456,1.53441,1.53456,111.35,True
'2018-07-13T08:26:00',1.53437,1.53452,1.53429,1.53449,89.0,1.53455,1.53465,1.53448,1.53464,125.09,True
'2018-07-13T08:27:00',1.5345,1.53469,1.53447,1.53468,94.48,1.53464,1.53487,1.53462,1.53487,143.76,True
'2018-07-13T08:28:00',1.53467,1.5348,1.53464,1.53473,87.62,1.53486,1.53498,1.53481,1.53491,98.97,True
'2018-07-13T08:29:00',1.53473,1.53484,1.53466,1.53469,120.74,1.5349,1.535,1.53483,1.53489,161.91,False
'2018-07-13T08:30:00',1.53471,1.53474,1.53451,1.53459,142.84,1.53488,1.53493,1.53468,1.53478,161.15,False
'2018-07-13T08:31:00',1.53458,1.53458,1.53441,1.53445,132.07,1.53477,1.53477,1.53459,1.53463,137.34,False
'2018-07-13T08:32:00',1.53439,1.5344,1.53425,1.53425,93.06,1.53457,1.5346,1.53442,1.53442,83.31,False
'2018-07-13T08:33:00',1.53426,1.53431,1.5342,1.5342,90.87,1.53442,1.53449,1.53438,1.53439,95.19,True
'2018-07-13T08:34:00',1.53422,1.53453,1.53422,1.53451,54.48,1.53439,1.5347,1.53439,1.5347,65.97,True
'2018-07-13T08:35:00',1.53452,1.5348,1.53451,1.53476,68.11,1.53471,1.53499,1.53469,1.53495,78.42,True
'2018-07-13T08:36:00',1.53476,1.53483,1.53472,1.53472,63.87,1.53496,1.53501,1.5349,1.53492,61.06,False
'2018-07-13T08:37:00',1.53474,1.53478,1.53466,1.53477,67.46,1.53494,1.53496,1.53484,1.53494,67.61,True
'2018-07-13T08:38:00',1.53478,1.53491,1.53474,1.53491,55.5,1.53496,1.53508,1.53491,1.53508,67.46,True
'2018-07-13T08:39:00',1.5349,1.535,1.53484,1.5349,75.25,1.53508,1.53515,1.53503,1.53509,104.8,True
'2018-07-13T08:40:00',1.5349,1.535,1.53485,1.53497,76.25,1.53508,1.53518,1.53504,1.53514,70.48,True
'2018-07-13T08:41:00',1.53497,1.53511,1.53491,1.53509,79.12,1.53515,1.53527,1.53507,1.53526,85.13,False
'2018-07-13T08:42:00',1.53508,1.53508,1.53486,1.53499,102.42,1.53526,1.53526,1.53505,1.53518,101.41,False
'2018-07-13T08:43:00',1.53499,1.535,1.5349,1.53491,46.53,1.53519,1.5352,1.53509,1.53509,38.25,False
'2018-07-13T08:44:00',1.53489,1.53493,1.53484,1.53488,61.12,1.53505,1.53511,1.53502,1.53507,61.09,False
'2018-07-13T08:45:00',1.53484,1.53487,1.53465,1.53467,89.81,1.53503,1.53505,1.53483,1.53486,104.51,False
'2018-07-13T08:46:00',1.53467,1.53477,1.53466,1.53466,49.21,1.53486,1.53493,1.53481,1.53481,47.99,False
'2018-07-13T08:47:00',1.53466,1.53468,1.53461,1.53465,40.29,1.53482,1.53487,1.53479,1.53486,39.74,False
'2018-07-13T08:48:00',1.53466,1.53466,1.5345,1.53456,63.49,1.53486,1.53487,1.5347,1.53475,53.61,False
'2018-07-13T08:49:00',1.53455,1.53455,1.5344,1.53443,45.8,1.53473,1.53473,1.53455,1.53459,42.5,False
'2018-07-13T08:50:00',1.53443,1.53443,1.5342,1.53427,61.32,1.53458,1.53459,1.53437,1.53444,59.1,False
'2018-07-13T08:51:00',1.53426,1.53438,1.53419,1.53432,77.02,1.53443,1.53455,1.53436,1.5345,70.66,False
'2018-07-13T08:52:00',1.53431,1.53431,1.53406,1.53409,113.7,1.53448,1.53448,1.53422,1.53428,83.35,False
'2018-07-13T08:53:00',1.53407,1.53407,1.53335,1.5335,169.86,1.53424,1.53425,1.53353,1.53368,169.29,False
'2018-07-13T08:54:00',1.53351,1.53356,1.53324,1.53332,154.5,1.53366,1.53374,1.5334,1.5335,143.07,False
'2018-07-13T08:55:00',1.53334,1.53337,1.53297,1.5332,212.19,1.53351,1.53354,1.53314,1.53338,174.12,True
'2018-07-13T08:56:00',1.53323,1.53341,1.53321,1.53341,144.46,1.53342,1.5336,1.53339,1.5336,133.69,True
'2018-07-13T08:57:00',1.53342,1.5336,1.53337,1.53345,113.09,1.5336,1.53374,1.53354,1.53358,127.84,True
'2018-07-13T08:58:00',1.53346,1.53361,1.53344,1.53359,81.45,1.53358,1.53375,1.53358,1.53372,81.5,True
'2018-07-13T08:59:00',1.53359,1.53375,1.53348,1.5335,114.25,1.53374,1.53388,1.53362,1.53369,137.68,True
'2018-07-13T09:00:00',1.53347,1.53381,1.53329,1.53346,271.66,1.53368,1.53395,1.53349,1.53363,268.17,True
'2018-07-13T09:01:00',1.53347,1.53386,1.53345,1.53361,194.7,1.53363,1.53402,1.5336,1.53379,182.33,True
'2018-07-13T09:02:00',1.53363,1.53407,1.53363,1.53403,121.87,1.53382,1.53424,1.5338,1.53422,120.77,True
'2018-07-13T09:03:00',1.53403,1.53424,1.53396,1.53423,79.23,1.5342,1.53442,1.53413,1.5344,71.86,True
'2018-07-13T09:04:00',1.53419,1.53426,1.53405,1.53413,81.37,1.53433,1.53442,1.5342,1.53429,89.84,False
'2018-07-13T09:05:00',1.53412,1.53418,1.53407,1.53416,61.5,1.53429,1.53433,1.53423,1.53431,66.5,True
'2018-07-13T09:06:00',1.53416,1.5342,1.53401,1.53403,68.1,1.5343,1.53435,1.53417,1.53421,69.74,False
'2018-07-13T09:07:00',1.53402,1.53409,1.53374,1.53389,161.31,1.53421,1.53428,1.53393,1.53409,178.85,False
'2018-07-13T09:08:00',1.5339,1.5339,1.53361,1.53376,123.41,1.53409,1.53409,1.53379,1.53394,114.88,False
'2018-07-13T09:09:00',1.53375,1.53377,1.53332,1.53338,128.68,1.53394,1.53394,1.5335,1.53358,126.6,False
'2018-07-13T09:10:00',1.53338,1.53338,1.53304,1.5331,143.36,1.53357,1.53357,1.53319,1.53327,161.25,False
'2018-07-13T09:11:00',1.53309,1.53324,1.53269,1.53277,253.24,1.53328,1.53335,1.53288,1.53297,263.55,True
'2018-07-13T09:12:00',1.53279,1.53338,1.53279,1.53332,181.95,1.53297,1.53359,1.53297,1.53354,168.5,False
'2018-07-13T09:13:00',1.53331,1.53332,1.53318,1.53318,77.43,1.5335,1.53353,1.53336,1.53339,80.35,False
'2018-07-13T09:14:00',1.53318,1.53327,1.53292,1.53298,108.07,1.53339,1.53346,1.53316,1.53318,117.94,False
'2018-07-13T09:15:00',1.53298,1.53303,1.53267,1.53282,201.45,1.53318,1.53321,1.53283,1.533,186.84,False
'2018-07-13T09:16:00',1.5328,1.53288,1.53243,1.53243,189.36,1.53297,1.53306,1.53259,1.5326,184.0,False
'2018-07-13T09:17:00',1.53242,1.53272,1.53219,1.53252,225.11,1.53256,1.53287,1.53237,1.5327,224.64,True
'2018-07-13T09:18:00',1.53254,1.53273,1.53247,1.53266,214.19,1.53273,1.53291,1.53264,1.53284,207.8,True
'2018-07-13T09:19:00',1.53267,1.53284,1.53234,1.53251,156.77,1.53282,1.53303,1.53249,1.53263,165.27,False
'2018-07-13T09:20:00',1.53249,1.53267,1.53241,1.53265,199.15,1.53263,1.53284,1.53257,1.5328,179.92,False
'2018-07-13T09:21:00',1.53262,1.53262,1.53242,1.53251,164.74,1.53272,1.53277,1.53261,1.53267,167.15,True
'2018-07-13T09:22:00',1.53251,1.53279,1.53251,1.53263,134.94,1.53266,1.53295,1.53266,1.53278,131.19,True
'2018-07-13T09:23:00',1.53263,1.53309,1.53261,1.53303,129.47,1.53279,1.53327,1.53276,1.53321,133.38,False
'2018-07-13T09:24:00',1.53304,1.53306,1.53273,1.53292,161.91,1.53319,1.53319,1.53289,1.53311,209.88,False
'2018-07-13T09:25:00',1.53292,1.53301,1.53281,1.533,140.81,1.53309,1.53318,1.53299,1.53318,125.82,True
'2018-07-13T09:26:00',1.53302,1.53329,1.53299,1.53321,146.41,1.53318,1.53348,1.53318,1.53341,117.13,True
'2018-07-13T09:27:00',1.53321,1.53331,1.53303,1.53313,132.01,1.5334,1.5335,1.5332,1.53331,116.4,False
'2018-07-13T09:28:00',1.53313,1.53325,1.53308,1.53325,115.07,1.53331,1.53343,1.53326,1.53343,132.82,True
'2018-07-13T09:29:00',1.53326,1.53337,1.53317,1.5332,143.27,1.53343,1.53357,1.53333,1.5334,178.76,False
'2018-07-13T09:30:00',1.53322,1.53338,1.53314,1.53333,104.51,1.53341,1.53355,1.53333,1.53353,127.9,True
'2018-07-13T09:31:00',1.53333,1.53344,1.5329,1.53302,208.81,1.53353,1.53363,1.53308,1.5332,173.77,False
'2018-07-13T09:32:00',1.53305,1.53339,1.53305,1.53332,176.86,1.53323,1.53354,1.53323,1.5335,163.51,True
'2018-07-13T09:33:00',1.53334,1.53341,1.53318,1.53331,177.43,1.53352,1.53361,1.53336,1.53349,162.74,False
'2018-07-13T09:34:00',1.53331,1.53338,1.53312,1.53336,189.89,1.53349,1.53355,1.5333,1.53353,160.4,True
'2018-07-13T09:35:00',1.53336,1.5334,1.5329,1.5334,143.21,1.53353,1.53353,1.53309,1.53352,126.59,True
'2018-07-13T09:36:00',1.53339,1.53351,1.53323,1.53328,112.5,1.53353,1.53364,1.53335,1.53339,127.49,False
'2018-07-13T09:37:00',1.53327,1.5335,1.53327,1.53338,130.5,1.53339,1.53364,1.53338,1.53351,143.13,False
'2018-07-13T09:38:00',1.5334,1.53344,1.5332,1.53324,127.5,1.53351,1.53364,1.53335,1.5334,121.61,True
'2018-07-13T09:39:00',1.53325,1.53347,1.53325,1.53342,122.93,1.53344,1.53361,1.53341,1.53357,111.74,False
'2018-07-13T09:40:00',1.53342,1.53344,1.53324,1.53344,124.96,1.53358,1.53362,1.53339,1.53361,101.99,True
'2018-07-13T09:41:00',1.53344,1.53347,1.53337,1.53343,98.35,1.53362,1.53362,1.53352,1.53359,74.5,True
'2018-07-13T09:42:00',1.53343,1.53347,1.53307,1.53324,132.1,1.53358,1.53363,1.53321,1.53343,116.12,False
'2018-07-13T09:43:00',1.53324,1.53328,1.5331,1.53311,76.3,1.53342,1.53344,1.53324,1.53325,75.63,False
'2018-07-13T09:44:00',1.53304,1.53305,1.53247,1.53249,166.92,1.53318,1.5332,1.53265,1.53265,176.54,False
'2018-07-13T09:45:00',1.53252,1.53285,1.53225,1.53274,162.83,1.53268,1.53303,1.53243,1.53292,185.34,True
'2018-07-13T09:46:00',1.53274,1.53287,1.53269,1.53269,164.43,1.53289,1.53305,1.53286,1.53287,150.41,False
'2018-07-13T09:47:00',1.53267,1.53272,1.53252,1.53257,136.15,1.53286,1.53289,1.53269,1.53274,117.34,False
'2018-07-13T09:48:00',1.53258,1.53268,1.53231,1.53265,164.56,1.53274,1.53285,1.5325,1.53285,136.09,True
'2018-07-13T09:49:00',1.53265,1.53281,1.53258,1.53274,121.63,1.53283,1.53298,1.53275,1.5329,135.47,True
'2018-07-13T09:50:00',1.5327,1.53302,1.53269,1.53302,85.06,1.53289,1.5332,1.53286,1.5332,92.22,True
'2018-07-13T09:51:00',1.53301,1.53305,1.53291,1.53304,81.37,1.53319,1.53321,1.5331,1.5332,90.22,True
'2018-07-13T09:52:00',1.53304,1.53309,1.53291,1.53308,68.85,1.53321,1.53325,1.53308,1.53325,88.55,True
'2018-07-13T09:53:00',1.53309,1.53323,1.53296,1.53321,110.63,1.53325,1.5334,1.53315,1.53338,150.41,True
'2018-07-13T09:54:00',1.53321,1.53344,1.53321,1.53344,122.01,1.53337,1.5336,1.53337,1.53358,154.25,False
'2018-07-13T09:55:00',1.53344,1.53344,1.53329,1.53329,112.5,1.53357,1.53359,1.53345,1.53345,136.08,True
'2018-07-13T09:56:00',1.5333,1.5335,1.53329,1.53346,157.39,1.53345,1.53367,1.53344,1.53361,186.06,False
'2018-07-13T09:57:00',1.53345,1.53345,1.53319,1.53324,114.19,1.5336,1.53361,1.53335,1.5334,138.38,False
'2018-07-13T09:58:00',1.53324,1.53324,1.53284,1.53286,131.19,1.53339,1.53339,1.53302,1.53303,173.75,False
'2018-07-13T09:59:00',1.53288,1.53292,1.53246,1.53246,108.54,1.53304,1.53309,1.5326,1.53263,114.15,False
'2018-07-13T10:00:00',1.53245,1.53251,1.53222,1.53248,174.68,1.53262,1.53267,1.53239,1.53267,201.02,True
'2018-07-13T10:01:00',1.53247,1.53269,1.5324,1.53267,129.8,1.53265,1.53283,1.53257,1.53283,148.36,True
'2018-07-13T10:02:00',1.53266,1.53304,1.5326,1.53301,167.81,1.53281,1.53321,1.53277,1.53319,144.69,True
'2018-07-13T10:03:00',1.53301,1.5334,1.53299,1.53332,181.57,1.5332,1.53354,1.53318,1.53351,145.49,True
'2018-07-13T10:04:00',1.53336,1.53375,1.53336,1.53374,156.53,1.53355,1.53389,1.53355,1.53389,133.8,True
'2018-07-13T10:05:00',1.53374,1.53383,1.53364,1.53367,144.31,1.53387,1.53402,1.53381,1.53383,165.42,False
'2018-07-13T10:06:00',1.53369,1.53372,1.53358,1.53363,113.88,1.53383,1.53388,1.53373,1.53379,116.12,False
'2018-07-13T10:07:00',1.53366,1.53368,1.53347,1.53353,121.54,1.53382,1.53385,1.53362,1.53371,129.36,False
'2018-07-13T10:08:00',1.53354,1.53363,1.53345,1.53358,140.38,1.53371,1.5338,1.53364,1.53377,146.21,True
'2018-07-13T10:09:00',1.53357,1.53385,1.53351,1.53379,138.46,1.53377,1.53403,1.5337,1.53398,128.78,True
'2018-07-13T10:10:00',1.53379,1.534,1.53377,1.5338,107.61,1.53398,1.53418,1.53396,1.53399,126.93,False
'2018-07-13T10:11:00',1.53381,1.534,1.53381,1.53398,80.57,1.53399,1.53415,1.53399,1.53415,111.52,False
'2018-07-13T10:12:00',1.53397,1.53397,1.53359,1.53378,116.82,1.53414,1.53414,1.53375,1.53393,144.23,False
'2018-07-13T10:13:00',1.53377,1.53383,1.5336,1.53367,117.1,1.53393,1.53397,1.53375,1.53381,159.82,False
'2018-07-13T10:14:00',1.53365,1.53374,1.5336,1.53362,100.75,1.53382,1.53391,1.53374,1.53375,138.67,False
'2018-07-13T10:15:00',1.53366,1.53369,1.5334,1.53357,120.32,1.53378,1.53382,1.53355,1.53371,169.0,False
'2018-07-13T10:16:00',1.53355,1.53365,1.53331,1.53348,146.65,1.53373,1.53379,1.53348,1.53366,173.17,False
'2018-07-13T10:17:00',1.53347,1.53363,1.53339,1.53359,94.44,1.53366,1.53378,1.53355,1.53376,94.12,False
'2018-07-13T10:18:00',1.53359,1.5336,1.53323,1.53323,125.3,1.53375,1.53377,1.53338,1.53338,126.39,False
'2018-07-13T10:19:00',1.53323,1.53329,1.53281,1.53287,145.85,1.53339,1.53346,1.53293,1.533,170.87,False
'2018-07-13T10:20:00',1.53287,1.53304,1.53266,1.53293,187.52,1.53298,1.5332,1.5328,1.53308,263.6,False
'2018-07-13T10:21:00',1.53291,1.53304,1.53285,1.53288,150.62,1.53309,1.5332,1.53301,1.53304,215.07,True
'2018-07-13T10:22:00',1.53287,1.53305,1.53281,1.53298,110.8,1.53304,1.53323,1.53298,1.53315,171.4,True
'2018-07-13T10:23:00',1.53299,1.5332,1.53298,1.53308,95.0,1.53315,1.53335,1.53314,1.53324,110.2,False
'2018-07-13T10:24:00',1.53308,1.53308,1.53283,1.53284,56.95,1.53324,1.53324,1.533,1.533,72.69,False
'2018-07-13T10:25:00',1.53284,1.53289,1.53236,1.53236,120.5,1.53298,1.53303,1.53252,1.53252,163.83,False
'2018-07-13T10:26:00',1.53238,1.5328,1.53238,1.53275,179.25,1.5325,1.53297,1.5325,1.53289,269.93,False
'2018-07-13T10:27:00',1.53274,1.53274,1.53258,1.53267,76.8,1.53289,1.53289,1.53275,1.53284,97.67,True
'2018-07-13T10:28:00',1.53268,1.53289,1.53259,1.53267,131.93,1.53284,1.53306,1.53274,1.53283,194.72,False
'2018-07-13T10:29:00',1.53268,1.53286,1.53262,1.53271,91.19,1.53283,1.53302,1.53281,1.53287,135.01,False
'2018-07-13T10:30:00',1.53274,1.5328,1.53252,1.53253,109.34,1.53288,1.53297,1.5327,1.5327,145.94,False
'2018-07-13T10:31:00',1.53256,1.53256,1.53213,1.53226,138.36,1.53271,1.53273,1.53227,1.53237,176.99,True
'2018-07-13T10:32:00',1.53227,1.53267,1.53216,1.53267,139.68,1.53237,1.53284,1.53234,1.53283,185.6,True
'2018-07-13T10:33:00',1.5327,1.53274,1.53255,1.53266,100.12,1.53283,1.53291,1.53272,1.53282,133.94,True
'2018-07-13T10:34:00',1.53267,1.53281,1.53264,1.53268,75.5,1.53282,1.53298,1.53279,1.53287,108.09,False
'2018-07-13T10:35:00',1.5327,1.53275,1.53251,1.53269,96.0,1.53287,1.53291,1.53268,1.53286,147.51,True
'2018-07-13T10:36:00',1.53267,1.5328,1.53254,1.5326,159.18,1.53285,1.53297,1.53272,1.53278,208.69,False
'2018-07-13T10:37:00',1.5326,1.53263,1.53231,1.5325,197.97,1.53277,1.53281,1.5325,1.53268,184.06,True
'2018-07-13T10:38:00',1.53252,1.53271,1.53245,1.53253,164.82,1.5327,1.5329,1.53265,1.53272,193.82,False
'2018-07-13T10:39:00',1.53251,1.53252,1.53214,1.53227,158.88,1.53269,1.5327,1.53233,1.53247,152.48,True
'2018-07-13T10:40:00',1.53227,1.53254,1.53222,1.53253,116.95,1.53244,1.53271,1.53239,1.53269,127.45,True
'2018-07-13T10:41:00',1.53257,1.53257,1.53239,1.53253,113.7,1.53272,1.53274,1.53253,1.53268,146.32,True
'2018-07-13T10:42:00',1.53253,1.53259,1.53234,1.53242,120.08,1.53267,1.53273,1.53251,1.53261,101.58,False
'2018-07-13T10:43:00',1.53243,1.53257,1.53224,1.53226,201.77,1.53261,1.53274,1.53242,1.53244,181.29,True
'2018-07-13T10:44:00',1.53226,1.5327,1.53226,1.53261,179.23,1.53243,1.53286,1.53242,1.53278,181.6,True
'2018-07-13T10:45:00',1.5326,1.53301,1.53253,1.53298,171.68,1.53276,1.53319,1.53269,1.53316,180.77,True
'2018-07-13T10:46:00',1.53297,1.5334,1.53293,1.53331,151.5,1.53317,1.53356,1.53312,1.53349,165.57,False
'2018-07-13T10:47:00',1.53331,1.53337,1.53325,1.53337,119.53,1.53349,1.53352,1.53341,1.53352,79.87,True
'2018-07-13T10:48:00',1.53338,1.53353,1.53329,1.53335,109.85,1.53353,1.53367,1.53342,1.5335,130.45,False
'2018-07-13T10:49:00',1.53335,1.53335,1.53322,1.53328,69.75,1.53351,1.53352,1.53336,1.53343,90.24,False
'2018-07-13T10:50:00',1.53325,1.53327,1.53307,1.53314,88.63,1.53344,1.53344,1.53324,1.53333,106.56,True
'2018-07-13T10:51:00',1.53314,1.53346,1.53309,1.53337,182.69,1.53332,1.53365,1.53325,1.53356,167.1,False
'2018-07-13T10:52:00',1.53335,1.53347,1.53322,1.53326,137.69,1.53353,1.53363,1.53342,1.53342,125.24,False
'2018-07-13T10:53:00',1.53326,1.53334,1.53323,1.53325,117.63,1.53343,1.53351,1.5334,1.5334,116.19,True
'2018-07-13T10:54:00',1.53327,1.53338,1.5332,1.53336,94.71,1.5334,1.53356,1.53337,1.53353,102.19,True
'2018-07-13T10:55:00',1.53336,1.53339,1.53323,1.53334,116.39,1.53354,1.53358,1.53341,1.53352,129.88,True
'2018-07-13T10:56:00',1.53333,1.53357,1.53323,1.53333,150.82,1.53348,1.53371,1.53341,1.53346,159.07,True
'2018-07-13T10:57:00',1.53345,1.5336,1.5333,1.53358,120.85,1.53355,1.53378,1.53349,1.53376,140.69,False
'2018-07-13T10:58:00',1.53358,1.53359,1.53342,1.53343,96.49,1.53372,1.53377,1.5336,1.5336,99.38,True
'2018-07-13T10:59:00',1.53345,1.5337,1.53334,1.5337,103.72,1.53363,1.53386,1.53351,1.53386,109.81,True
'2018-07-13T11:00:00',1.5337,1.53387,1.5335,1.53387,124.66,1.53387,1.53401,1.53365,1.53401,131.53,True
'2018-07-13T11:01:00',1.53386,1.53398,1.53379,1.53388,107.88,1.53403,1.53414,1.53393,1.53401,109.73,True
'2018-07-13T11:02:00',1.53388,1.5341,1.53388,1.53407,57.94,1.53402,1.53424,1.53402,1.53423,57.49,False
'2018-07-13T11:03:00',1.53402,1.53403,1.53387,1.53399,87.26,1.53416,1.53419,1.53402,1.53414,81.24,True
'2018-07-13T11:04:00',1.53397,1.53413,1.53391,1.53402,132.45,1.53412,1.53428,1.53405,1.53417,131.37,False
'2018-07-13T11:05:00',1.53403,1.53404,1.53377,1.53393,115.84,1.5342,1.5342,1.53396,1.53412,112.17,False
'2018-07-13T11:06:00',1.53394,1.53402,1.53374,1.53391,140.09,1.53413,1.53419,1.5339,1.53408,112.17,False
'2018-07-13T11:07:00',1.5339,1.53398,1.53378,1.53378,112.87,1.53407,1.53416,1.53394,1.53394,94.71,False
'2018-07-13T11:08:00',1.53378,1.53395,1.53378,1.53391,133.33,1.53394,1.53415,1.53393,1.53408,126.39,True
'2018-07-13T11:09:00',1.53391,1.53402,1.53381,1.53396,160.08,1.53406,1.53421,1.534,1.53414,144.06,False
'2018-07-13T11:10:00',1.53396,1.53402,1.5338,1.53388,163.79,1.53413,1.53415,1.53398,1.53409,126.65,True
'2018-07-13T11:11:00',1.53388,1.53409,1.53387,1.5339,154.2,1.53406,1.53428,1.53405,1.53408,147.25,False
'2018-07-13T11:12:00',1.53389,1.53391,1.53363,1.53375,166.51,1.53408,1.53409,1.53381,1.53392,157.33,False
'2018-07-13T11:13:00',1.53375,1.53388,1.53375,1.53385,82.74,1.53392,1.53406,1.53391,1.53402,93.96,True
'2018-07-13T11:14:00',1.53386,1.5341,1.53386,1.53408,140.94,1.53402,1.53427,1.53402,1.53425,122.32,False
'2018-07-13T11:15:00',1.53407,1.53408,1.5339,1.5339,120.61,1.53424,1.53426,1.53408,1.53408,126.31,True
'2018-07-13T11:16:00',1.53389,1.53417,1.53389,1.5341,117.26,1.53408,1.53434,1.53406,1.53429,106.6,False
'2018-07-13T11:17:00',1.53408,1.53409,1.53397,1.53401,115.36,1.53429,1.53429,1.53414,1.53419,103.05,True
'2018-07-13T11:18:00',1.53401,1.53411,1.53391,1.53392,170.56,1.53418,1.5343,1.53407,1.53407,140.53,False
'2018-07-13T11:19:00',1.53394,1.53397,1.53359,1.53369,165.83,1.53409,1.53413,1.5337,1.53388,158.76,False
'2018-07-13T11:20:00',1.53371,1.53374,1.53331,1.53339,101.16,1.53388,1.53391,1.53344,1.53352,92.75,False
'2018-07-13T11:21:00',1.53339,1.53341,1.53316,1.53333,153.92,1.53353,1.53356,1.53334,1.53349,140.68,True
'2018-07-13T11:22:00',1.53334,1.53347,1.5333,1.53345,127.22,1.53349,1.53366,1.53344,1.53365,102.06,True
'2018-07-13T11:23:00',1.53345,1.53424,1.53343,1.53405,156.74,1.53365,1.53439,1.53358,1.53417,163.54,True
'2018-07-13T11:24:00',1.53405,1.53432,1.53401,1.53432,90.24,1.53418,1.53442,1.53414,1.53442,106.81,True
'2018-07-13T11:25:00',1.5343,1.53434,1.53396,1.53404,143.96,1.53442,1.53446,1.53411,1.53422,150.34,False
'2018-07-13T11:26:00',1.53405,1.53409,1.53376,1.53381,130.2,1.53425,1.53426,1.53392,1.53399,125.84,False
'2018-07-13T11:27:00',1.5338,1.53387,1.53371,1.53374,129.33,1.53399,1.53407,1.53389,1.53392,102.01,False
'2018-07-13T11:28:00',1.53372,1.53379,1.53349,1.53354,138.38,1.53391,1.53397,1.53367,1.53372,150.94,False
'2018-07-13T11:29:00',1.5336,1.53365,1.53348,1.53353,162.74,1.53379,1.53383,1.53365,1.53371,167.38,True
'2018-07-13T11:30:00',1.53353,1.53374,1.53349,1.53374,97.36,1.5337,1.5339,1.53366,1.53387,94.11,True
'2018-07-13T11:31:00',1.53375,1.53379,1.53358,1.53358,107.37,1.53388,1.53396,1.53373,1.53373,95.05,False
'2018-07-13T11:32:00',1.53357,1.5336,1.53342,1.53348,78.31,1.53374,1.53376,1.5336,1.53366,85.41,False
'2018-07-13T11:33:00',1.53352,1.53354,1.5333,1.53331,109.37,1.53366,1.5337,1.53346,1.53347,151.02,False
'2018-07-13T11:34:00',1.53332,1.53339,1.53313,1.53323,96.43,1.53349,1.53357,1.53331,1.53337,123.16,False
'2018-07-13T11:35:00',1.53325,1.5333,1.53315,1.53325,75.0,1.53341,1.53345,1.53332,1.53341,112.77,True
'2018-07-13T11:36:00',1.53323,1.53353,1.5332,1.53344,98.25,1.5334,1.53366,1.53335,1.5336,134.03,False
'2018-07-13T11:37:00',1.53346,1.5335,1.53335,1.53343,61.5,1.5336,1.53366,1.5335,1.53359,71.66,True
'2018-07-13T11:38:00',1.53342,1.53361,1.53332,1.53358,114.36,1.53357,1.53377,1.53348,1.53373,128.2,True
'2018-07-13T11:39:00',1.53359,1.53373,1.5335,1.53372,151.65,1.53374,1.53393,1.53368,1.53391,150.89,True
'2018-07-13T11:40:00',1.53372,1.53378,1.53346,1.53366,154.92,1.53391,1.53395,1.53365,1.53385,153.98,False
'2018-07-13T11:41:00',1.53366,1.53375,1.53353,1.53367,98.23,1.53384,1.53392,1.53371,1.53381,131.81,True
'2018-07-13T11:42:00',1.53367,1.53383,1.53353,1.53372,109.69,1.53384,1.53399,1.53371,1.53391,126.09,False
'2018-07-13T11:43:00',1.5337,1.53383,1.53352,1.53353,125.68,1.53388,1.53398,1.53365,1.53368,118.76,False
'2018-07-13T11:44:00',1.53355,1.53375,1.53354,1.53358,110.62,1.53368,1.53392,1.53368,1.53376,115.66,False
'2018-07-13T11:45:00',1.53356,1.53374,1.53341,1.53344,131.17,1.53374,1.53391,1.53358,1.53358,127.35,False
'2018-07-13T11:46:00',1.53344,1.5335,1.53324,1.53334,94.94,1.53359,1.53367,1.53341,1.5335,116.26,True
'2018-07-13T11:47:00',1.53334,1.53355,1.53334,1.53345,115.4,1.53352,1.53372,1.53351,1.53363,148.4,True
'2018-07-13T11:48:00',1.53346,1.53356,1.53337,1.53353,129.24,1.53364,1.53372,1.53353,1.53371,146.79,True
'2018-07-13T11:49:00',1.53352,1.53402,1.53351,1.53402,120.0,1.5337,1.53418,1.53369,1.53418,137.24,True
'2018-07-13T11:50:00',1.53405,1.53423,1.5339,1.53421,179.76,1.53418,1.53436,1.53404,1.53432,167.81,False
'2018-07-13T11:51:00',1.53417,1.53421,1.53399,1.53408,89.25,1.53428,1.53432,1.53413,1.53425,93.25,False
'2018-07-13T11:52:00',1.53408,1.5342,1.534,1.53401,71.03,1.53423,1.53433,1.53416,1.53416,55.0,False
'2018-07-13T11:53:00',1.534,1.534,1.53384,1.53392,73.04,1.53418,1.53418,1.534,1.53407,67.39,False
'2018-07-13T11:54:00',1.53387,1.53398,1.53376,1.53393,117.81,1.53404,1.53415,1.53394,1.53408,132.47,True
'2018-07-13T11:55:00',1.53391,1.53423,1.53391,1.53422,139.11,1.53407,1.53441,1.53406,1.53439,142.55,True
'2018-07-13T11:56:00',1.53422,1.53432,1.53404,1.53428,144.37,1.53441,1.53448,1.5342,1.53443,136.38,True
'2018-07-13T11:57:00',1.53428,1.53446,1.5342,1.5344,157.57,1.53442,1.53465,1.53433,1.53459,152.48,True
'2018-07-13T11:58:00',1.53439,1.53456,1.53438,1.53452,112.99,1.53458,1.53471,1.53456,1.53471,126.15,False
'2018-07-13T11:59:00',1.53452,1.53452,1.53426,1.53436,146.47,1.53468,1.53468,1.53444,1.53451,126.02,False
'2018-07-13T12:00:00',1.53434,1.53434,1.53403,1.53403,122.63,1.53451,1.53451,1.53418,1.53419,112.0,True
'2018-07-13T12:01:00',1.53403,1.53451,1.53403,1.5345,89.9,1.53421,1.53469,1.53421,1.53468,82.28,True
'2018-07-13T12:02:00',1.5345,1.53458,1.53434,1.53455,108.64,1.53469,1.53476,1.5345,1.53469,100.83,False
'2018-07-13T12:03:00',1.53452,1.53452,1.53429,1.53442,147.75,1.53467,1.53467,1.53446,1.53458,200.21,False
'2018-07-13T12:04:00',1.53442,1.53448,1.53425,1.53425,72.25,1.5346,1.53466,1.53442,1.53442,95.14,True
'2018-07-13T12:05:00',1.53426,1.53457,1.53426,1.53443,120.8,1.53442,1.53472,1.53442,1.5346,134.07,False
'2018-07-13T12:06:00',1.53443,1.53448,1.53436,1.53441,96.31,1.53459,1.53464,1.53452,1.53456,87.73,True
'2018-07-13T12:07:00',1.53441,1.53466,1.53431,1.53466,133.46,1.53455,1.53482,1.53447,1.53482,128.86,True
'2018-07-13T12:08:00',1.53466,1.53474,1.53443,1.53455,147.61,1.53484,1.53491,1.53461,1.53472,136.33,False
'2018-07-13T12:09:00',1.53455,1.5346,1.53443,1.53453,110.84,1.53473,1.53479,1.53462,1.53472,129.25,True
'2018-07-13T12:10:00',1.53453,1.53477,1.53453,1.53468,133.98,1.53472,1.53495,1.53472,1.53485,131.53,True
'2018-07-13T12:11:00',1.53467,1.53484,1.5346,1.53471,103.39,1.53486,1.53501,1.53475,1.53487,84.54,False
'2018-07-13T12:12:00',1.53471,1.53471,1.53438,1.53462,155.17,1.53487,1.53487,1.53454,1.53481,110.07,False
'2018-07-13T12:13:00',1.53464,1.53465,1.53418,1.5342,164.18,1.53481,1.53483,1.53434,1.53436,114.85,False
'2018-07-13T12:14:00',1.5342,1.53429,1.5341,1.53413,139.49,1.53435,1.53446,1.53425,1.53429,91.45,True
'2018-07-13T12:15:00',1.53413,1.53431,1.53397,1.53431,188.82,1.53427,1.53449,1.53413,1.53448,132.5,False
'2018-07-13T12:16:00',1.53429,1.53431,1.53412,1.53419,122.34,1.53445,1.53448,1.53427,1.53436,94.25,False
'2018-07-13T12:17:00',1.53417,1.53418,1.53385,1.53398,174.39,1.53432,1.53437,1.53401,1.53417,156.37,False
'2018-07-13T12:18:00',1.53398,1.53403,1.53362,1.53366,171.27,1.53416,1.53421,1.53379,1.53381,166.79,False
'2018-07-13T12:19:00',1.53366,1.53378,1.53366,1.53375,96.28,1.53384,1.53397,1.53384,1.53394,94.17,True
'2018-07-13T12:20:00',1.53376,1.53401,1.53376,1.53392,100.06,1.53395,1.5342,1.53395,1.53413,121.44,True
'2018-07-13T12:21:00',1.53394,1.53418,1.5338,1.53399,111.45,1.53412,1.53435,1.53396,1.53417,113.69,True
'2018-07-13T12:22:00',1.53402,1.5342,1.53382,1.53408,124.84,1.53417,1.53439,1.534,1.53427,138.95,True
'2018-07-13T12:23:00',1.5341,1.53429,1.5341,1.53424,86.25,1.53428,1.53444,1.53428,1.53439,83.9,True
'2018-07-13T12:24:00',1.53423,1.53429,1.53402,1.5341,126.1,1.53438,1.53446,1.53419,1.53426,112.16,True
'2018-07-13T12:25:00',1.5341,1.53433,1.53395,1.53424,127.0,1.53426,1.5345,1.53413,1.53442,123.76,True
'2018-07-13T12:26:00',1.53424,1.53444,1.53421,1.53438,127.97,1.53443,1.53461,1.53439,1.53456,122.89,True
'2018-07-13T12:27:00',1.53437,1.5345,1.5342,1.53428,154.17,1.53452,1.53465,1.53436,1.53444,170.71,False
'2018-07-13T12:28:00',1.53428,1.53434,1.53416,1.53428,130.8,1.53442,1.53453,1.53428,1.53447,159.94,True
'2018-07-13T12:29:00',1.53428,1.53464,1.53428,1.53463,125.21,1.53446,1.53481,1.53445,1.53481,140.15,True
'2018-07-13T12:30:00',1.53463,1.53465,1.53452,1.53459,100.74,1.53479,1.5348,1.53467,1.53476,90.11,True
'2018-07-13T12:31:00',1.53459,1.53468,1.53445,1.53462,111.91,1.53477,1.53486,1.53464,1.5348,83.34,True
'2018-07-13T12:32:00',1.53464,1.53471,1.53441,1.53452,108.96,1.5348,1.53486,1.5346,1.5347,95.25,False
'2018-07-13T12:33:00',1.53461,1.53467,1.53442,1.53467,80.71,1.53475,1.53487,1.5346,1.53486,60.9,True
'2018-07-13T12:34:00',1.53466,1.53475,1.53454,1.53454,126.93,1.53482,1.53494,1.53472,1.53472,101.94,True
'2018-07-13T12:35:00',1.53455,1.53498,1.53455,1.53496,115.47,1.53472,1.53513,1.53472,1.53511,91.37,True
'2018-07-13T12:36:00',1.53495,1.53502,1.53487,1.53495,85.55,1.53511,1.53522,1.53506,1.53513,75.13,False
'2018-07-13T12:37:00',1.53496,1.53499,1.53474,1.53474,62.43,1.53514,1.53517,1.53492,1.53493,69.01,False
'2018-07-13T12:38:00',1.53476,1.53478,1.53444,1.53454,110.72,1.53493,1.53496,1.53461,1.5347,127.14,False
'2018-07-13T12:39:00',1.53452,1.53474,1.53436,1.53473,143.76,1.53471,1.53493,1.53455,1.53492,146.34,True
'2018-07-13T12:40:00',1.53472,1.5354,1.5347,1.53539,182.57,1.53493,1.53557,1.53489,1.53557,159.86,True
'2018-07-13T12:41:00',1.53542,1.53548,1.53526,1.53526,123.92,1.53558,1.53558,1.53546,1.53546,185.11,False
'2018-07-13T12:42:00',1.53528,1.53529,1.53507,1.5351,68.21,1.53546,1.53547,1.53525,1.53529,68.77,True
'2018-07-13T12:43:00',1.5351,1.53545,1.53495,1.53541,135.0,1.5353,1.53561,1.53513,1.53555,113.3,True
'2018-07-13T12:44:00',1.53542,1.53546,1.53532,1.53542,101.89,1.53555,1.53561,1.53544,1.53557,72.74,False
'2018-07-13T12:45:00',1.53541,1.53541,1.53463,1.53464,170.84,1.53556,1.53556,1.53478,1.5348,151.44,False
'2018-07-13T12:46:00',1.53471,1.53483,1.53457,1.53472,146.47,1.53479,1.535,1.53474,1.53486,133.97,False
'2018-07-13T12:47:00',1.53473,1.53479,1.53449,1.53465,137.52,1.53491,1.53497,1.53467,1.53482,113.7,False
'2018-07-13T12:48:00',1.53465,1.53476,1.53463,1.53463,88.05,1.53483,1.53494,1.5348,1.5348,60.99,False
'2018-07-13T12:49:00',1.53462,1.53463,1.53449,1.53451,100.25,1.53475,1.53481,1.53467,1.53469,91.63,False
'2018-07-13T12:50:00',1.53452,1.53464,1.5344,1.53443,147.72,1.53469,1.53477,1.5346,1.53461,120.8,False
'2018-07-13T12:51:00',1.53445,1.53445,1.53402,1.53406,119.37,1.53461,1.53462,1.53418,1.53422,114.14,False
'2018-07-13T12:52:00',1.53407,1.53413,1.53396,1.53406,129.85,1.53423,1.5343,1.53415,1.53422,111.09,False
'2018-07-13T12:53:00',1.53407,1.53412,1.53385,1.53385,114.66,1.53424,1.53428,1.534,1.53402,90.0,False
'2018-07-13T12:54:00',1.53387,1.53411,1.53387,1.53395,112.08,1.53403,1.53427,1.53403,1.53412,91.37,False
'2018-07-13T12:55:00',1.53394,1.53399,1.53367,1.53367,104.66,1.53411,1.53417,1.53381,1.53382,74.0,False
'2018-07-13T12:56:00',1.53368,1.53374,1.5336,1.5336,135.15,1.53385,1.53391,1.53377,1.53378,103.53,False
'2018-07-13T12:57:00',1.5336,1.53374,1.53358,1.5337,95.93,1.53377,1.53389,1.53373,1.53386,83.0,False
'2018-07-13T12:58:00',1.53372,1.53373,1.53363,1.53365,56.44,1.53386,1.53388,1.53377,1.53377,44.5,True
'2018-07-13T12:59:00',1.53365,1.53376,1.53354,1.53363,101.44,1.53379,1.53392,1.53368,1.53382,101.58,False
'2018-07-13T13:00:00',1.53363,1.53372,1.5335,1.53369,129.59,1.53381,1.53388,1.53365,1.53384,98.17,True
'2018-07-13T13:01:00',1.53369,1.53387,1.53363,1.53381,138.54,1.53386,1.53402,1.53377,1.53396,99.54,True
'2018-07-13T13:02:00',1.53381,1.53405,1.53375,1.53405,118.49,1.53397,1.53422,1.53392,1.53421,93.87,True
'2018-07-13T13:03:00',1.53403,1.53428,1.53397,1.53426,129.65,1.5342,1.53444,1.53414,1.53442,90.75,True
'2018-07-13T13:04:00',1.53426,1.53449,1.53423,1.53443,159.16,1.53441,1.53467,1.5344,1.53462,104.09,True
'2018-07-13T13:05:00',1.53443,1.53458,1.53435,1.53442,187.87,1.5346,1.53475,1.53452,1.53461,192.99,False
'2018-07-13T13:06:00',1.53441,1.53447,1.53433,1.53441,141.41,1.5346,1.53466,1.53451,1.53458,122.75,True
'2018-07-13T13:07:00',1.53441,1.53464,1.53439,1.53447,106.7,1.53459,1.53482,1.53457,1.53464,104.24,False
'2018-07-13T13:08:00',1.53446,1.53447,1.53424,1.53438,77.03,1.53464,1.53464,1.53443,1.53457,79.08,False
'2018-07-13T13:09:00',1.53438,1.53445,1.53435,1.53438,85.19,1.53457,1.53461,1.53454,1.53457,108.06,True
'2018-07-13T13:10:00',1.53437,1.53447,1.534,1.53406,170.38,1.53456,1.53463,1.5342,1.53424,183.19,False
'2018-07-13T13:11:00',1.53402,1.53422,1.53393,1.53405,154.24,1.53419,1.53439,1.53412,1.53424,177.64,False
'2018-07-13T13:12:00',1.53405,1.53409,1.53396,1.53405,126.9,1.53423,1.53427,1.53414,1.53425,139.51,True
'2018-07-13T13:13:00',1.53404,1.53415,1.53394,1.53397,124.59,1.53424,1.53433,1.53414,1.53417,129.04,False
'2018-07-13T13:14:00',1.53398,1.53402,1.53389,1.5339,71.03,1.53417,1.5342,1.53407,1.53408,90.41,True
'2018-07-13T13:15:00',1.53388,1.53411,1.53388,1.53399,89.65,1.53407,1.53429,1.53407,1.53417,112.27,True
'2018-07-13T13:16:00',1.53399,1.53415,1.53399,1.53412,89.68,1.53417,1.53432,1.53417,1.5343,99.13,True
'2018-07-13T13:17:00',1.53413,1.53452,1.53406,1.5345,113.12,1.5343,1.5347,1.53424,1.53468,130.1,True
'2018-07-13T13:18:00',1.5345,1.53487,1.53449,1.53487,163.01,1.53469,1.53505,1.53469,1.53505,140.82,True
'2018-07-13T13:19:00',1.53486,1.53497,1.53472,1.5348,158.81,1.53505,1.53516,1.53491,1.53495,136.93,False
'2018-07-13T13:20:00',1.53478,1.53481,1.53456,1.53457,139.53,1.53497,1.53498,1.53471,1.53474,122.13,True
'2018-07-13T13:21:00',1.53458,1.53484,1.53457,1.53469,180.4,1.53474,1.53503,1.53474,1.53487,156.17,False
'2018-07-13T13:22:00',1.53467,1.53477,1.53458,1.53464,110.16,1.53487,1.53496,1.53477,1.53483,140.72,True
'2018-07-13T13:23:00',1.53465,1.53478,1.53455,1.53465,123.66,1.53483,1.53498,1.53473,1.53483,161.5,True
'2018-07-13T13:24:00',1.53465,1.53495,1.53464,1.53482,103.2,1.53484,1.53513,1.53482,1.53498,106.78,False
'2018-07-13T13:25:00',1.5348,1.53485,1.5347,1.5347,78.29,1.53498,1.53501,1.53486,1.53487,63.37,False
'2018-07-13T13:26:00',1.53472,1.53484,1.53465,1.53466,151.53,1.53489,1.535,1.53481,1.53482,127.48,False
'2018-07-13T13:27:00',1.53467,1.53468,1.53436,1.53462,134.05,1.53485,1.53486,1.53453,1.53478,102.27,False
'2018-07-13T13:28:00',1.53462,1.53462,1.53421,1.53421,116.55,1.53479,1.53479,1.53438,1.53438,100.2,False
'2018-07-13T13:29:00',1.53423,1.5344,1.53415,1.53416,136.01,1.53439,1.53455,1.5343,1.53432,109.45,False
'2018-07-13T13:30:00',1.53418,1.53426,1.53401,1.53405,147.17,1.53434,1.53443,1.53415,1.53422,137.96,True
'2018-07-13T13:31:00',1.53405,1.53449,1.53405,1.53442,137.8,1.53424,1.53464,1.53421,1.53456,131.8,True
'2018-07-13T13:32:00',1.53443,1.53459,1.53437,1.53459,83.75,1.53456,1.53478,1.53455,1.53478,111.44,False
'2018-07-13T13:33:00',1.53459,1.53459,1.53411,1.53419,155.62,1.53476,1.53476,1.53429,1.53437,190.08,False
'2018-07-13T13:34:00',1.53418,1.53447,1.53412,1.53446,118.71,1.53436,1.5346,1.53429,1.53458,139.16,True
'2018-07-13T13:35:00',1.53446,1.53467,1.53436,1.53459,143.05,1.53459,1.53484,1.53451,1.53474,122.15,True
'2018-07-13T13:36:00',1.53459,1.53483,1.53454,1.5348,114.74,1.53475,1.53498,1.53471,1.53498,162.04,False
'2018-07-13T13:37:00',1.53481,1.53481,1.5344,1.53448,130.62,1.53498,1.53498,1.53453,1.53458,170.96,False
'2018-07-13T13:38:00',1.53448,1.53453,1.53431,1.53437,99.5,1.5346,1.53465,1.53444,1.53453,128.46,False
'2018-07-13T13:39:00',1.53437,1.53443,1.53421,1.53426,99.69,1.53453,1.53455,1.53438,1.53439,119.89,True
'2018-07-13T13:40:00',1.53424,1.5345,1.5341,1.5345,88.06,1.53439,1.53463,1.53426,1.53463,90.74,True
'2018-07-13T13:41:00',1.5345,1.53457,1.53434,1.53434,114.31,1.53463,1.53471,1.53445,1.53447,117.78,False
'2018-07-13T13:42:00',1.53434,1.53434,1.53402,1.53412,78.0,1.53446,1.53446,1.53415,1.53423,93.64,False
'2018-07-13T13:43:00',1.53412,1.53413,1.53389,1.53396,62.5,1.53422,1.53422,1.53399,1.53411,75.1,True
'2018-07-13T13:44:00',1.53396,1.53421,1.53392,1.53415,105.62,1.53412,1.53434,1.53407,1.5343,99.21,True
'2018-07-13T13:45:00',1.53415,1.53427,1.53414,1.5342,73.99,1.53432,1.53441,1.53428,1.53436,74.45,False
'2018-07-13T13:46:00',1.5342,1.53425,1.53415,1.5342,91.38,1.53435,1.53441,1.5343,1.53435,72.3,True
'2018-07-13T13:47:00',1.53418,1.53426,1.53405,1.53407,107.57,1.53436,1.53443,1.53421,1.53424,87.25,False
'2018-07-13T13:48:00',1.53408,1.53419,1.53396,1.53411,113.54,1.53425,1.53436,1.53411,1.53428,108.63,False
'2018-07-13T13:49:00',1.53411,1.53419,1.53407,1.53419,110.46,1.53429,1.53436,1.53422,1.53436,113.51,True
'2018-07-13T13:50:00',1.5342,1.53439,1.5341,1.53425,136.43,1.53436,1.53456,1.53425,1.53439,117.69,False
'2018-07-13T13:51:00',1.53425,1.53425,1.53395,1.53412,104.94,1.53442,1.53442,1.53408,1.53428,89.12,True
'2018-07-13T13:52:00',1.53412,1.5343,1.53408,1.53418,109.29,1.53429,1.53446,1.53424,1.53434,92.99,True
'2018-07-13T13:53:00',1.5342,1.53439,1.53418,1.53438,80.94,1.53434,1.53457,1.53434,1.53455,97.44,True
'2018-07-13T13:54:00',1.53435,1.53445,1.53402,1.53413,152.84,1.53451,1.53461,1.5342,1.53431,196.86,False
'2018-07-13T13:55:00',1.53415,1.53426,1.53408,1.53422,114.25,1.53432,1.53443,1.53426,1.53438,179.19,True
'2018-07-13T13:56:00',1.53422,1.5343,1.53403,1.53414,81.5,1.53438,1.53444,1.5342,1.5343,113.44,False
'2018-07-13T13:57:00',1.53414,1.53429,1.53389,1.53399,122.71,1.53429,1.53444,1.53405,1.53417,146.62,False
'2018-07-13T13:58:00',1.53398,1.5341,1.53386,1.53395,166.61,1.53417,1.53428,1.53402,1.53413,214.61,True
'2018-07-13T13:59:00',1.53392,1.53429,1.53392,1.53429,119.08,1.53411,1.53446,1.53409,1.53446,171.74,True
'2018-07-13T14:00:00',1.53429,1.53487,1.53429,1.53486,165.99,1.53447,1.53504,1.53447,1.53504,187.65,True
'2018-07-13T14:01:00',1.53485,1.53501,1.53454,1.53479,247.45,1.53503,1.53516,1.53472,1.53497,234.25,False
'2018-07-13T14:02:00',1.53479,1.53497,1.5347,1.53474,210.52,1.53495,1.53515,1.53485,1.53491,207.77,True
'2018-07-13T14:03:00',1.53474,1.53512,1.53474,1.53482,198.25,1.5349,1.53531,1.5349,1.53498,204.72,False
'2018-07-13T14:04:00',1.53481,1.53499,1.53472,1.5349,184.32,1.53497,1.53517,1.5349,1.53508,187.59,False
'2018-07-13T14:05:00',1.5349,1.53492,1.53459,1.53461,167.57,1.53509,1.53511,1.53477,1.53479,166.01,False
'2018-07-13T14:06:00',1.5346,1.53476,1.53459,1.53467,128.44,1.53479,1.53494,1.53475,1.53484,160.54,True
'2018-07-13T14:07:00',1.53467,1.53484,1.53455,1.53483,186.81,1.53483,1.53501,1.53469,1.53501,158.6,True
'2018-07-13T14:08:00',1.53481,1.53496,1.53476,1.53479,166.19,1.53499,1.53514,1.53493,1.53496,140.6,False
'2018-07-13T14:09:00',1.5347,1.53491,1.53467,1.53484,195.47,1.53486,1.53507,1.53484,1.53501,208.59,True
'2018-07-13T14:10:00',1.53485,1.53511,1.53485,1.5351,129.24,1.53501,1.53529,1.53501,1.53528,155.84,False
'2018-07-13T14:11:00',1.53509,1.53511,1.5348,1.53494,146.15,1.53527,1.53529,1.53501,1.53514,183.92,True
'2018-07-13T14:12:00',1.53495,1.53543,1.53495,1.53541,225.53,1.53516,1.53564,1.53515,1.53561,257.06,True
'2018-07-13T14:13:00',1.53541,1.53575,1.53539,1.53545,239.31,1.53561,1.53591,1.53556,1.53564,261.42,True
'2018-07-13T14:14:00',1.53544,1.53576,1.53534,1.53568,167.59,1.53562,1.53594,1.53549,1.53582,185.62,False
'2018-07-13T14:15:00',1.53567,1.53569,1.5353,1.53544,253.92,1.53584,1.53587,1.53549,1.53562,285.32,False
'2018-07-13T14:16:00',1.53546,1.53546,1.53508,1.5352,158.94,1.53564,1.53565,1.53526,1.53538,125.78,False
'2018-07-13T14:17:00',1.53523,1.53528,1.53512,1.53518,100.37,1.5354,1.53543,1.53526,1.53534,102.01,False
'2018-07-13T14:18:00',1.53519,1.53524,1.53498,1.53518,121.98,1.53534,1.53543,1.53516,1.53537,181.31,True
'2018-07-13T14:19:00',1.53518,1.5355,1.53515,1.53542,134.95,1.53536,1.53568,1.53533,1.53559,102.0,True
'2018-07-13T14:20:00',1.5354,1.5356,1.53529,1.53559,130.77,1.53556,1.53578,1.53545,1.53578,101.3,True
'2018-07-13T14:21:00',1.53561,1.53582,1.53548,1.53582,158.54,1.53578,1.536,1.53566,1.536,134.82,True
'2018-07-13T14:22:00',1.53582,1.53595,1.53573,1.53593,140.07,1.53601,1.53611,1.53589,1.53611,133.09,True
'2018-07-13T14:23:00',1.53592,1.53602,1.53575,1.53586,146.76,1.53609,1.53619,1.53592,1.53604,121.87,False
'2018-07-13T14:24:00',1.53587,1.53593,1.53546,1.53549,164.42,1.53604,1.53612,1.53562,1.53566,129.54,False
'2018-07-13T14:25:00',1.53551,1.53553,1.53537,1.53546,106.18,1.53567,1.5357,1.53554,1.53564,75.53,False
'2018-07-13T14:26:00',1.53546,1.53553,1.53533,1.53534,104.68,1.53565,1.53568,1.53548,1.53548,111.44,False
'2018-07-13T14:27:00',1.53535,1.53551,1.53528,1.53551,115.14,1.5355,1.53567,1.53544,1.53566,126.05,True
'2018-07-13T14:28:00',1.5355,1.53553,1.53536,1.53551,82.69,1.53566,1.53568,1.53551,1.53566,73.99,True
'2018-07-13T14:29:00',1.53552,1.53555,1.53525,1.53525,136.49,1.53566,1.53572,1.53542,1.53546,148.8,True
'2018-07-13T14:30:00',1.53533,1.53557,1.53525,1.5355,195.17,1.53555,1.53575,1.53549,1.53566,193.48,True
'2018-07-13T14:31:00',1.53552,1.53574,1.53539,1.53574,170.83,1.53569,1.53593,1.53556,1.53593,156.53,False
'2018-07-13T14:32:00',1.53573,1.53573,1.53519,1.53523,107.91,1.53592,1.53592,1.53535,1.53542,105.26,False
'2018-07-13T14:33:00',1.53525,1.53528,1.53482,1.5349,166.21,1.53542,1.53546,1.53502,1.5351,150.77,False
'2018-07-13T14:34:00',1.53494,1.53509,1.53482,1.53494,110.49,1.53514,1.53528,1.535,1.53511,139.68,True
'2018-07-13T14:35:00',1.535,1.53528,1.53492,1.53528,174.35,1.53513,1.53545,1.53509,1.53544,171.73,True
'2018-07-13T14:36:00',1.53528,1.5354,1.53518,1.53522,122.09,1.53545,1.53557,1.53535,1.5354,140.92,True
'2018-07-13T14:37:00',1.53524,1.53543,1.53513,1.53539,116.68,1.53542,1.53562,1.53533,1.53557,87.29,True
'2018-07-13T14:38:00',1.5354,1.5356,1.53534,1.53546,125.23,1.53558,1.53578,1.53552,1.53562,108.59,True
'2018-07-13T14:39:00',1.53546,1.53564,1.53543,1.53559,133.01,1.53563,1.53581,1.53559,1.53578,94.81,True
'2018-07-13T14:40:00',1.53559,1.53583,1.53551,1.53578,65.52,1.53579,1.536,1.53569,1.53594,79.19,True
'2018-07-13T14:41:00',1.53578,1.53607,1.53576,1.53601,77.48,1.53593,1.53624,1.53592,1.53618,72.34,True
'2018-07-13T14:42:00',1.536,1.53611,1.53574,1.53574,86.69,1.53617,1.53629,1.5359,1.5359,81.54,False
'2018-07-13T14:43:00',1.53574,1.53592,1.53567,1.53576,70.45,1.53591,1.53608,1.53584,1.53593,80.96,False
'2018-07-13T14:44:00',1.53575,1.53575,1.53553,1.53555,87.37,1.53592,1.53592,1.53572,1.53573,127.59,False
'2018-07-13T14:45:00',1.53556,1.53568,1.53548,1.53558,116.31,1.53574,1.53584,1.53563,1.53574,133.19,True
'2018-07-13T14:46:00',1.53557,1.53615,1.53557,1.53609,116.62,1.53573,1.53634,1.53573,1.53626,143.79,False
'2018-07-13T14:47:00',1.53609,1.53613,1.53594,1.536,95.07,1.53627,1.53632,1.53612,1.53617,101.62,False
'2018-07-13T14:48:00',1.53601,1.53613,1.53578,1.53578,91.23,1.53619,1.53632,1.53595,1.53595,105.35,False
'2018-07-13T14:49:00',1.53578,1.53586,1.53565,1.53578,86.95,1.53594,1.53602,1.53582,1.53596,101.52,True
'2018-07-13T14:50:00',1.53578,1.53611,1.53576,1.53611,84.03,1.53594,1.53627,1.53593,1.53627,97.24,True
'2018-07-13T14:51:00',1.53613,1.53613,1.53586,1.53591,78.0,1.53629,1.53629,1.53602,1.53606,101.5,False
'2018-07-13T14:52:00',1.53594,1.53595,1.53555,1.53556,96.62,1.53609,1.53611,1.53573,1.53573,131.54,False
'2018-07-13T14:53:00',1.53555,1.53567,1.53555,1.53557,95.07,1.53575,1.53586,1.53572,1.53575,60.11,False
'2018-07-13T14:54:00',1.53558,1.53564,1.53548,1.53564,184.6,1.53576,1.53582,1.53566,1.53581,146.96,True
'2018-07-13T14:55:00',1.53566,1.53578,1.53553,1.53577,182.11,1.53582,1.53596,1.5357,1.53596,181.21,False
'2018-07-13T14:56:00',1.53577,1.53578,1.53546,1.53553,131.99,1.53595,1.53595,1.53565,1.53572,154.15,False
'2018-07-13T14:57:00',1.53551,1.53559,1.53536,1.53543,131.25,1.53573,1.53578,1.53556,1.53563,154.26,True
'2018-07-13T14:58:00',1.53541,1.53595,1.53537,1.53593,168.32,1.53561,1.53612,1.53556,1.53609,214.79,True
'2018-07-13T14:59:00',1.53588,1.53608,1.53583,1.5359,233.14,1.53606,1.53627,1.53602,1.53612,210.62,True
'2018-07-13T15:00:00',1.53595,1.53612,1.53576,1.53598,258.41,1.53612,1.53631,1.53597,1.53617,252.73,False
'2018-07-13T15:01:00',1.53597,1.53605,1.53579,1.53603,178.39,1.53616,1.53623,1.53593,1.53622,140.44,True
'2018-07-13T15:02:00',1.53603,1.53612,1.53591,1.53607,88.08,1.53621,1.53629,1.53609,1.53624,94.19,False
'2018-07-13T15:03:00',1.53604,1.5361,1.53595,1.53603,109.98,1.53621,1.53628,1.53611,1.53621,132.72,False
'2018-07-13T15:04:00',1.53603,1.53611,1.53582,1.53582,114.78,1.53621,1.53626,1.53602,1.53602,170.75,True
'2018-07-13T15:05:00',1.53583,1.53618,1.53573,1.53618,117.97,1.53602,1.53632,1.53593,1.53632,123.65,False
'2018-07-13T15:06:00',1.53613,1.53613,1.53588,1.53592,133.41,1.53629,1.53629,1.53604,1.53609,104.31,False
'2018-07-13T15:07:00',1.53593,1.53593,1.5356,1.53563,163.97,1.53609,1.53609,1.53576,1.53579,118.11,False
'2018-07-13T15:08:00',1.53563,1.53583,1.53557,1.5358,173.49,1.53577,1.53596,1.53574,1.53591,143.8,True
'2018-07-13T15:09:00',1.53577,1.53598,1.53559,1.53585,194.82,1.53592,1.53615,1.53575,1.53598,166.38,False
'2018-07-13T15:10:00',1.53584,1.53596,1.53577,1.53585,164.34,1.53597,1.53616,1.53594,1.53604,134.95,True
'2018-07-13T15:11:00',1.53584,1.53607,1.53575,1.53585,199.05,1.53605,1.53626,1.53595,1.53602,161.33,False
'2018-07-13T15:12:00',1.53588,1.53599,1.53579,1.53585,183.35,1.53606,1.53615,1.53598,1.53602,152.51,True
'2018-07-13T15:13:00',1.53583,1.53623,1.53576,1.53618,148.28,1.53602,1.53639,1.53595,1.53637,175.71,True
'2018-07-13T15:14:00',1.53617,1.53634,1.536,1.536,142.2,1.53636,1.53652,1.53615,1.53615,145.45,False
'2018-07-13T15:15:00',1.53599,1.53599,1.53558,1.53568,146.58,1.53615,1.53615,1.53576,1.53586,119.78,False
'2018-07-13T15:16:00',1.53568,1.53581,1.53565,1.53578,131.13,1.53583,1.53599,1.53581,1.53595,139.31,False
'2018-07-13T15:17:00',1.53576,1.53576,1.53561,1.53567,148.23,1.53595,1.53596,1.53581,1.53586,174.42,True
'2018-07-13T15:18:00',1.53566,1.53581,1.53547,1.5358,58.84,1.5358,1.53599,1.53566,1.53599,72.81,False
'2018-07-13T15:19:00',1.53579,1.5358,1.53532,1.53532,131.29,1.53597,1.53598,1.5355,1.5355,127.44,False
'2018-07-13T15:20:00',1.53531,1.53552,1.53529,1.53552,198.65,1.5355,1.5357,1.53548,1.53568,174.92,True
'2018-07-13T15:21:00',1.53552,1.53558,1.53541,1.53558,131.62,1.53571,1.53575,1.53561,1.53575,146.23,True
'2018-07-13T15:22:00',1.53553,1.53562,1.53533,1.5354,144.94,1.53571,1.5358,1.53553,1.53559,159.22,True
'2018-07-13T15:23:00',1.53539,1.53567,1.53527,1.53529,237.55,1.53558,1.53586,1.53545,1.53548,178.26,False
'2018-07-13T15:24:00',1.53527,1.53551,1.53521,1.5353,189.35,1.53548,1.53568,1.5354,1.53548,134.17,True
'2018-07-13T15:25:00',1.53528,1.5356,1.53526,1.53547,153.39,1.53548,1.53579,1.53544,1.53565,122.38,False
'2018-07-13T15:26:00',1.53545,1.53545,1.53508,1.53513,245.16,1.53565,1.53565,1.53527,1.53534,196.21,False
'2018-07-13T15:27:00',1.53514,1.53514,1.53486,1.53504,171.19,1.53536,1.53536,1.53503,1.53522,123.05,True
'2018-07-13T15:28:00',1.53502,1.53517,1.53491,1.53505,159.02,1.53519,1.53535,1.5351,1.53522,107.34,False
'2018-07-13T15:29:00',1.53504,1.53511,1.53491,1.53508,176.84,1.53521,1.5353,1.53508,1.53526,154.48,True
'2018-07-13T15:30:00',1.53509,1.53542,1.53498,1.5354,197.69,1.53526,1.53559,1.53515,1.53558,187.39,True
'2018-07-13T15:31:00',1.5354,1.53548,1.53513,1.53519,182.27,1.53559,1.53566,1.53526,1.53531,170.98,False
'2018-07-13T15:32:00',1.53519,1.53521,1.53502,1.53502,118.85,1.5353,1.53534,1.53518,1.5352,129.18,False
'2018-07-13T15:33:00',1.53502,1.53503,1.53457,1.53462,188.92,1.53518,1.5352,1.53475,1.5348,165.26,False
'2018-07-13T15:34:00',1.53464,1.53485,1.5344,1.53459,183.24,1.5348,1.53501,1.53456,1.53478,153.39,True
'2018-07-13T15:35:00',1.5346,1.53491,1.5346,1.53484,100.26,1.53478,1.53509,1.53476,1.53502,112.25,False
'2018-07-13T15:36:00',1.53484,1.53488,1.5346,1.5346,177.08,1.53502,1.53504,1.53478,1.53478,209.13,False
'2018-07-13T15:37:00',1.53461,1.53472,1.5345,1.53472,139.96,1.53478,1.53487,1.53467,1.53487,175.17,True
'2018-07-13T15:38:00',1.53469,1.53482,1.5345,1.53479,137.74,1.53483,1.53496,1.53468,1.53493,184.29,True
'2018-07-13T15:39:00',1.53475,1.535,1.5345,1.53451,178.05,1.5349,1.53518,1.53468,1.53468,223.68,False
'2018-07-13T15:40:00',1.5345,1.53472,1.53439,1.53472,169.76,1.53467,1.53491,1.53455,1.53489,184.01,True
'2018-07-13T15:41:00',1.53471,1.53493,1.53458,1.53493,131.09,1.53489,1.53511,1.53476,1.53511,129.06,True
'2018-07-13T15:42:00',1.53495,1.53499,1.5347,1.53496,141.4,1.53513,1.53516,1.53488,1.53514,148.9,True
'2018-07-13T15:43:00',1.53495,1.53537,1.53494,1.53533,152.05,1.53512,1.53554,1.53512,1.53549,206.24,True
'2018-07-13T15:44:00',1.53533,1.53566,1.53532,1.53566,141.42,1.5355,1.53584,1.53547,1.53584,151.07,True
'2018-07-13T15:45:00',1.53567,1.53601,1.53567,1.53575,218.75,1.53585,1.53619,1.53585,1.53593,202.14,False
'2018-07-13T15:46:00',1.53576,1.53586,1.53557,1.53576,182.3,1.53595,1.53604,1.53576,1.53595,179.12,True
'2018-07-13T15:47:00',1.53577,1.53615,1.53576,1.53602,107.69,1.53595,1.53633,1.53595,1.5362,109.57,False
'2018-07-13T15:48:00',1.53602,1.5361,1.53579,1.5358,121.11,1.5362,1.53627,1.53596,1.53596,120.91,False
'2018-07-13T15:49:00',1.53584,1.53598,1.53541,1.53543,181.63,1.53601,1.53615,1.53559,1.53561,131.13,False
'2018-07-13T15:50:00',1.53545,1.53556,1.53533,1.53556,163.4,1.53562,1.53571,1.53547,1.53571,121.86,True
'2018-07-13T15:51:00',1.53552,1.53563,1.53548,1.53549,164.34,1.53566,1.5358,1.53564,1.53564,102.75,True
'2018-07-13T15:52:00',1.53549,1.5359,1.53546,1.53571,154.91,1.53563,1.53601,1.53562,1.53589,110.04,False
'2018-07-13T15:53:00',1.53573,1.53585,1.53556,1.53561,131.62,1.5359,1.53602,1.53572,1.53578,82.34,False
'2018-07-13T15:54:00',1.53561,1.5357,1.53541,1.53543,174.44,1.53576,1.53587,1.53559,1.5356,138.23,False
'2018-07-13T15:55:00',1.53542,1.53552,1.53528,1.53541,189.81,1.53558,1.53568,1.53545,1.53556,140.35,True
'2018-07-13T15:56:00',1.5354,1.53587,1.5352,1.53587,148.6,1.53554,1.53599,1.53539,1.53598,163.65,False
'2018-07-13T15:57:00',1.53587,1.53587,1.53553,1.53553,103.98,1.53598,1.53598,1.5357,1.5357,121.88,False
'2018-07-13T15:58:00',1.53554,1.53564,1.53549,1.53555,83.49,1.53572,1.53582,1.53564,1.53572,105.29,True
'2018-07-13T15:59:00',1.53555,1.53582,1.5355,1.53566,132.59,1.53571,1.53604,1.53568,1.53592,152.25,False
'2018-07-13T16:00:00',1.53572,1.53572,1.53519,1.53523,191.0,1.53598,1.53598,1.53536,1.53541,262.58,True
'2018-07-13T16:01:00',1.53523,1.53617,1.53523,1.53568,338.37,1.53542,1.53632,1.53542,1.53589,303.59,False
'2018-07-13T16:02:00',1.53569,1.53594,1.53556,1.53593,231.83,1.5359,1.53613,1.53574,1.5361,178.49,False
'2018-07-13T16:03:00',1.53588,1.53593,1.53571,1.53571,182.2,1.53604,1.53608,1.53587,1.53587,156.96,False
'2018-07-13T16:04:00',1.53571,1.53574,1.53523,1.5353,204.7,1.53589,1.5359,1.53538,1.53548,181.64,False
'2018-07-13T16:05:00',1.5353,1.53542,1.53521,1.53522,176.94,1.53547,1.53558,1.53534,1.53541,145.41,False
'2018-07-13T16:06:00',1.53522,1.53534,1.53508,1.53508,141.29,1.53541,1.5355,1.53526,1.53527,149.97,True
'2018-07-13T16:07:00',1.53513,1.53542,1.53511,1.53535,193.61,1.53531,1.53558,1.53528,1.53553,182.07,True
'2018-07-13T16:08:00',1.53535,1.53545,1.53522,1.53531,183.4,1.53552,1.53562,1.5354,1.53547,219.86,False
'2018-07-13T16:09:00',1.53529,1.53535,1.53487,1.53499,146.24,1.53546,1.53552,1.53502,1.53516,136.62,False
'2018-07-13T16:10:00',1.53502,1.53511,1.53472,1.53477,156.68,1.53519,1.53528,1.53489,1.53494,133.39,False
'2018-07-13T16:11:00',1.5348,1.53482,1.53448,1.53468,195.31,1.53498,1.535,1.53465,1.53486,154.36,False
'2018-07-13T16:12:00',1.53469,1.5347,1.53418,1.53418,94.65,1.53486,1.53488,1.53432,1.53433,60.0,False
'2018-07-13T16:13:00',1.53417,1.53459,1.53414,1.5345,190.78,1.53432,1.53476,1.53428,1.53467,127.1,False
'2018-07-13T16:14:00',1.53449,1.53456,1.53428,1.5343,134.12,1.53466,1.53474,1.53446,1.53447,126.41,False
'2018-07-13T16:15:00',1.53427,1.53427,1.53403,1.53415,154.72,1.53444,1.53444,1.53419,1.53432,137.84,True
'2018-07-13T16:16:00',1.53415,1.5345,1.53414,1.53448,182.91,1.5343,1.53466,1.5343,1.53465,142.25,True
'2018-07-13T16:17:00',1.53448,1.53457,1.53436,1.53438,129.44,1.53463,1.53474,1.53452,1.53454,97.25,False
'2018-07-13T16:18:00',1.53438,1.53449,1.53411,1.53411,119.61,1.53453,1.53464,1.53424,1.53426,112.0,False
'2018-07-13T16:19:00',1.53411,1.53428,1.53411,1.53421,129.59,1.5343,1.53444,1.53426,1.53438,111.87,False
'2018-07-13T16:20:00',1.53421,1.53426,1.53403,1.53412,139.42,1.53431,1.53443,1.53417,1.53428,118.75,False
'2018-07-13T16:21:00',1.53418,1.53418,1.53391,1.53402,165.38,1.53434,1.53434,1.53407,1.53418,126.86,False
'2018-07-13T16:22:00',1.53399,1.53407,1.53373,1.53396,157.54,1.53415,1.53422,1.53386,1.53411,128.46,True
'2018-07-13T16:23:00',1.53397,1.53444,1.53389,1.53435,155.18,1.53411,1.5346,1.53405,1.53451,167.99,True
'2018-07-13T16:24:00',1.53434,1.53449,1.53416,1.53444,169.78,1.53451,1.53466,1.5343,1.53458,156.0,True
'2018-07-13T16:25:00',1.53445,1.53489,1.53438,1.53477,178.2,1.53458,1.53502,1.5345,1.53492,158.0,True
'2018-07-13T16:26:00',1.53477,1.53494,1.53475,1.53484,167.25,1.5349,1.5351,1.53489,1.53501,165.75,False
'2018-07-13T16:27:00',1.53482,1.53489,1.53472,1.5348,123.65,1.535,1.53503,1.53488,1.53494,131.73,True
'2018-07-13T16:28:00',1.53482,1.53515,1.5348,1.53507,98.5,1.53494,1.53532,1.53493,1.53522,99.71,True
'2018-07-13T16:29:00',1.53503,1.53523,1.53499,1.53514,175.84,1.53516,1.53541,1.53516,1.53528,167.79,False
'2018-07-13T16:30:00',1.53509,1.53514,1.53481,1.53481,165.16,1.53524,1.53531,1.53497,1.53498,148.09,False
'2018-07-13T16:31:00',1.53481,1.53483,1.53451,1.53456,216.14,1.53498,1.53502,1.5347,1.53473,170.41,False
'2018-07-13T16:32:00',1.53457,1.53467,1.53449,1.53462,195.39,1.53472,1.53485,1.53464,1.53476,145.12,False
'2018-07-13T16:33:00',1.5346,1.53463,1.53419,1.53435,228.19,1.53476,1.53479,1.53438,1.53452,151.74,False
'2018-07-13T16:34:00',1.53432,1.53447,1.53406,1.53414,133.53,1.53449,1.53465,1.53425,1.53433,126.77,False
'2018-07-13T16:35:00',1.53421,1.53429,1.53392,1.53399,136.28,1.53433,1.53449,1.53412,1.53418,144.63,False
'2018-07-13T16:36:00',1.53401,1.53419,1.53399,1.53419,81.88,1.53418,1.53437,1.53418,1.53437,74.76,True
'2018-07-13T16:37:00',1.5342,1.53441,1.5342,1.53429,110.7,1.53437,1.53458,1.53437,1.53448,79.28,True
'2018-07-13T16:38:00',1.53429,1.53453,1.53425,1.53448,96.14,1.53449,1.53466,1.53443,1.53465,82.34,True
'2018-07-13T16:39:00',1.53449,1.53456,1.53436,1.53443,90.94,1.53465,1.53472,1.53454,1.53459,85.16,False
'2018-07-13T16:40:00',1.53443,1.53454,1.53403,1.53416,149.31,1.53458,1.5347,1.5342,1.53433,161.01,False
'2018-07-13T16:41:00',1.53413,1.53422,1.53394,1.53397,110.97,1.53431,1.5344,1.53413,1.53416,130.21,False
'2018-07-13T16:42:00',1.53397,1.53399,1.5337,1.53385,166.08,1.53415,1.53417,1.53388,1.53402,158.49,True
'2018-07-13T16:43:00',1.53391,1.53425,1.53391,1.5341,101.82,1.53405,1.53444,1.53405,1.53429,99.85,False
'2018-07-13T16:44:00',1.53409,1.53421,1.53397,1.53397,87.34,1.53425,1.53438,1.53412,1.53412,87.5,True
'2018-07-13T16:45:00',1.53397,1.53425,1.53389,1.53417,117.09,1.53413,1.53441,1.53405,1.53434,144.69,True
'2018-07-13T16:46:00',1.53418,1.53426,1.53383,1.53401,128.52,1.53434,1.53442,1.53402,1.53419,119.77,False
'2018-07-13T16:47:00',1.53401,1.53408,1.53371,1.53403,192.82,1.53418,1.53426,1.5339,1.53422,181.34,True
'2018-07-13T16:48:00',1.53402,1.53414,1.53368,1.53405,213.37,1.53421,1.53433,1.53387,1.53425,184.33,True
'2018-07-13T16:49:00',1.53406,1.53448,1.53405,1.53448,192.27,1.53423,1.53467,1.53423,1.53467,175.94,True
'2018-07-13T16:50:00',1.5345,1.53481,1.53429,1.53464,255.95,1.53468,1.535,1.53447,1.53485,216.03,True
'2018-07-13T16:51:00',1.53469,1.53507,1.53451,1.53478,324.2,1.53486,1.53526,1.53469,1.53486,248.34,True
'2018-07-13T16:52:00',1.53477,1.53509,1.5344,1.53509,211.81,1.53488,1.53523,1.53454,1.53523,175.1,True
'2018-07-13T16:53:00',1.53509,1.53539,1.53502,1.53517,114.0,1.53522,1.53552,1.53516,1.53532,111.75,True
'2018-07-13T16:54:00',1.53516,1.53578,1.53509,1.53577,156.75,1.53531,1.53593,1.53521,1.53592,169.81,True
'2018-07-13T16:55:00',1.53582,1.53609,1.53555,1.53609,166.48,1.53594,1.53623,1.5357,1.53623,176.4,True
'2018-07-13T16:56:00',1.53607,1.53616,1.53566,1.53609,186.87,1.53622,1.53632,1.53582,1.53624,169.86,False
'2018-07-13T16:57:00',1.53609,1.53609,1.53531,1.53561,169.11,1.53623,1.53623,1.53546,1.53576,193.63,False
'2018-07-13T16:58:00',1.53562,1.53592,1.53548,1.53557,217.94,1.53575,1.53604,1.53562,1.53571,232.98,True
'2018-07-13T16:59:00',1.53563,1.53594,1.53551,1.53579,227.49,1.53578,1.53608,1.53562,1.53594,267.11,True
'2018-07-13T17:00:00',1.53579,1.53608,1.53559,1.53603,218.98,1.53593,1.53623,1.53572,1.53617,242.07,True
'2018-07-13T17:01:00',1.53607,1.53623,1.53587,1.53616,198.21,1.53621,1.53637,1.53601,1.53629,189.54,True
'2018-07-13T17:02:00',1.53616,1.5365,1.53577,1.53647,210.82,1.5363,1.53664,1.5359,1.53663,207.17,True
'2018-07-13T17:03:00',1.53644,1.53656,1.53616,1.53636,162.13,1.53662,1.53668,1.53633,1.53652,199.68,False
'2018-07-13T17:04:00',1.53634,1.53641,1.53618,1.53632,122.23,1.53652,1.53659,1.53634,1.5365,131.76,False
'2018-07-13T17:05:00',1.53632,1.53634,1.53618,1.53618,115.17,1.5365,1.5365,1.53635,1.53636,133.51,False
'2018-07-13T17:06:00',1.53618,1.53632,1.53609,1.53626,189.47,1.53637,1.53648,1.53627,1.53642,212.68,True
'2018-07-13T17:07:00',1.53623,1.53666,1.53621,1.5363,177.3,1.53641,1.53683,1.53639,1.5365,197.2,False
'2018-07-13T17:08:00',1.53631,1.5364,1.53622,1.53622,123.1,1.5365,1.53657,1.53639,1.5364,177.53,True
'2018-07-13T17:09:00',1.53621,1.53649,1.53616,1.5364,133.61,1.53639,1.53666,1.53634,1.53654,169.93,False
'2018-07-13T17:10:00',1.53642,1.53647,1.53628,1.53628,122.12,1.53654,1.53661,1.53644,1.53644,105.77,False
'2018-07-13T17:11:00',1.53628,1.53637,1.53624,1.53624,123.73,1.53643,1.53655,1.53639,1.53641,98.64,False
'2018-07-13T17:12:00',1.53624,1.53624,1.53597,1.53611,100.06,1.53641,1.53641,1.53615,1.53628,84.79,False
'2018-07-13T17:13:00',1.5361,1.53622,1.53599,1.53614,184.92,1.53626,1.53638,1.53613,1.5363,137.68,True
'2018-07-13T17:14:00',1.53613,1.53648,1.53604,1.53638,155.95,1.5363,1.53665,1.53619,1.53655,167.1,False
'2018-07-13T17:15:00',1.53638,1.53639,1.53595,1.536,149.22,1.53655,1.53657,1.53614,1.53619,131.08,False
'2018-07-13T17:16:00',1.53601,1.53631,1.5358,1.5358,194.55,1.53619,1.53647,1.53598,1.53598,214.45,False
'2018-07-13T17:17:00',1.53582,1.53598,1.53582,1.53595,94.78,1.53599,1.53615,1.53599,1.53613,113.62,True
'2018-07-13T17:18:00',1.53594,1.53604,1.53593,1.53597,96.12,1.53613,1.53621,1.53611,1.53614,129.3,False
'2018-07-13T17:19:00',1.53596,1.53598,1.53547,1.53556,161.22,1.53612,1.53614,1.53565,1.53575,195.26,False
'2018-07-13T17:20:00',1.53556,1.53561,1.53538,1.53543,161.2,1.53574,1.53579,1.53557,1.53559,171.23,False
'2018-07-13T17:21:00',1.53541,1.53554,1.53518,1.5352,157.15,1.53559,1.53571,1.53535,1.53537,136.97,False
'2018-07-13T17:22:00',1.53521,1.53544,1.53516,1.53539,152.1,1.53537,1.53561,1.53532,1.53556,173.77,False
'2018-07-13T17:23:00',1.5354,1.5354,1.53513,1.53521,182.41,1.53558,1.53558,1.53524,1.53532,137.75,True
'2018-07-13T17:24:00',1.53524,1.53545,1.53512,1.53538,136.54,1.53535,1.53562,1.53524,1.53556,113.37,True
'2018-07-13T17:25:00',1.53537,1.53553,1.53521,1.53527,206.13,1.53555,1.53571,1.53539,1.53545,194.11,True
'2018-07-13T17:26:00',1.53526,1.53557,1.53523,1.5355,216.44,1.53543,1.53572,1.53538,1.53566,173.68,True
'2018-07-13T17:27:00',1.53554,1.536,1.53547,1.53593,172.35,1.53571,1.53614,1.53565,1.5361,178.0,True
'2018-07-13T17:28:00',1.53594,1.53601,1.53586,1.53599,111.89,1.5361,1.5362,1.53604,1.53617,105.1,True
'2018-07-13T17:29:00',1.536,1.53633,1.53591,1.53632,182.11,1.53617,1.53649,1.53607,1.53647,149.0,True
'2018-07-13T17:30:00',1.53629,1.53644,1.53625,1.53637,142.6,1.53645,1.53661,1.53642,1.53657,163.59,True
'2018-07-13T17:31:00',1.53639,1.53649,1.53629,1.53635,124.25,1.53657,1.53667,1.53644,1.53652,183.69,False
'2018-07-13T17:32:00',1.53635,1.53635,1.53609,1.53628,145.36,1.53652,1.53652,1.53626,1.53646,166.29,True
'2018-07-13T17:33:00',1.53628,1.53644,1.53613,1.53644,114.1,1.53645,1.53661,1.5363,1.53656,107.89,True
'2018-07-13T17:34:00',1.53644,1.5367,1.53636,1.53638,223.0,1.53661,1.53687,1.53653,1.53656,219.28,False
'2018-07-13T17:35:00',1.53637,1.53651,1.53624,1.53627,149.32,1.53655,1.5367,1.53644,1.53645,177.74,False
'2018-07-13T17:36:00',1.53626,1.53631,1.53601,1.53623,152.49,1.53644,1.53647,1.53619,1.53642,188.59,True
'2018-07-13T17:37:00',1.53622,1.53658,1.53621,1.53646,170.06,1.53641,1.53675,1.53638,1.53664,209.33,True
'2018-07-13T17:38:00',1.53648,1.53665,1.53639,1.53662,128.25,1.53664,1.5368,1.53655,1.53678,202.91,True
'2018-07-13T17:39:00',1.53663,1.53674,1.53625,1.53631,102.42,1.53679,1.53688,1.53642,1.53646,106.89,False
'2018-07-13T17:40:00',1.53628,1.53628,1.53595,1.53605,143.38,1.53645,1.53645,1.53608,1.53617,129.5,False
'2018-07-13T17:41:00',1.53606,1.53626,1.53604,1.53626,114.0,1.53616,1.53639,1.53614,1.53639,158.98,True
'2018-07-13T17:42:00',1.53625,1.53633,1.53589,1.53602,100.62,1.53639,1.53646,1.53607,1.5362,134.51,True
'2018-07-13T17:43:00',1.53601,1.53645,1.53601,1.53631,210.55,1.5362,1.53657,1.5362,1.53648,246.9,False
'2018-07-13T17:44:00',1.53629,1.53631,1.53607,1.53608,145.14,1.53648,1.53648,1.53624,1.53624,180.2,False
'2018-07-13T17:45:00',1.53606,1.53629,1.53585,1.53625,190.19,1.53623,1.53647,1.53604,1.53642,175.29,True
'2018-07-13T17:46:00',1.53624,1.53662,1.53622,1.53658,172.68,1.53639,1.53677,1.53638,1.53672,147.62,True
'2018-07-13T17:47:00',1.53658,1.53698,1.53657,1.53698,185.54,1.53673,1.53716,1.53673,1.53715,158.37,False
'2018-07-13T17:48:00',1.53695,1.53697,1.53671,1.53674,98.72,1.53715,1.53715,1.53689,1.53694,99.89,False
'2018-07-13T17:49:00',1.53675,1.53675,1.53652,1.53666,155.38,1.53694,1.53694,1.5367,1.53684,139.86,False
'2018-07-13T17:50:00',1.53665,1.53665,1.53643,1.53655,130.9,1.53684,1.53684,1.53661,1.53674,141.03,True
'2018-07-13T17:51:00',1.53657,1.53669,1.53654,1.53654,145.92,1.53675,1.53685,1.53674,1.53674,139.58,False
'2018-07-13T17:52:00',1.53654,1.53669,1.53654,1.53662,75.96,1.53674,1.53685,1.53672,1.53677,90.88,True
'2018-07-13T17:53:00',1.53662,1.53682,1.53662,1.53675,80.91,1.53679,1.537,1.53679,1.53691,80.82,False
'2018-07-13T17:54:00',1.53675,1.53676,1.53658,1.53664,100.75,1.53691,1.53694,1.53674,1.5368,81.12,False
'2018-07-13T17:55:00',1.53666,1.53666,1.5365,1.53657,117.74,1.5368,1.53682,1.53666,1.53672,114.47,True
'2018-07-13T17:56:00',1.53657,1.53671,1.5365,1.53666,101.06,1.53674,1.53689,1.53667,1.53684,129.12,True
'2018-07-13T17:57:00',1.53667,1.5368,1.53664,1.53674,60.94,1.53683,1.53697,1.53682,1.53693,56.68,True
'2018-07-13T17:58:00',1.53672,1.53684,1.53666,1.5367,138.3,1.53692,1.537,1.53684,1.53689,118.81,False
'2018-07-13T17:59:00',1.5367,1.53672,1.53646,1.53647,173.42,1.53689,1.5369,1.53664,1.53664,139.48,False
'2018-07-13T18:00:00',1.53646,1.53648,1.53619,1.53625,171.58,1.53664,1.53664,1.53637,1.5364,151.82,False
'2018-07-13T18:01:00',1.53627,1.53631,1.53619,1.53622,129.22,1.53641,1.53649,1.53638,1.5364,158.17,False
'2018-07-13T18:02:00',1.53623,1.53628,1.53615,1.53615,144.17,1.5364,1.53645,1.53634,1.53634,153.88,True
'2018-07-13T18:03:00',1.53616,1.53639,1.53609,1.53631,125.71,1.53634,1.53656,1.53627,1.53647,105.74,False
'2018-07-13T18:04:00',1.53629,1.53637,1.53621,1.5363,179.77,1.53646,1.53654,1.53638,1.53643,132.28,False
'2018-07-13T18:05:00',1.5363,1.5363,1.53618,1.53627,83.76,1.53643,1.53644,1.53633,1.53642,129.39,True
'2018-07-13T18:06:00',1.53625,1.53637,1.53624,1.53626,60.88,1.53642,1.53655,1.53642,1.53643,90.95,False
'2018-07-13T18:07:00',1.53625,1.53625,1.53604,1.53618,118.16,1.53643,1.53643,1.53621,1.53635,112.89,False
'2018-07-13T18:08:00',1.53618,1.5362,1.53597,1.53601,142.07,1.53634,1.53637,1.53614,1.53617,133.24,False
'2018-07-13T18:09:00',1.53603,1.53604,1.53566,1.53574,84.05,1.53619,1.5362,1.53584,1.5359,85.24,False
'2018-07-13T18:10:00',1.53574,1.53597,1.53574,1.5359,88.29,1.53592,1.53614,1.53592,1.53604,70.34,False
'2018-07-13T18:11:00',1.53589,1.53595,1.53575,1.53581,134.52,1.53605,1.53612,1.53593,1.53601,103.58,False
'2018-07-13T18:12:00',1.53582,1.53593,1.53578,1.53588,101.06,1.53601,1.53612,1.53597,1.53606,94.54,True
'2018-07-13T18:13:00',1.53586,1.53594,1.53578,1.53587,131.52,1.53606,1.53613,1.53597,1.53606,130.64,False
'2018-07-13T18:14:00',1.53588,1.53592,1.53583,1.53587,157.98,1.53608,1.53611,1.53603,1.53607,138.36,True
'2018-07-13T18:15:00',1.53589,1.53594,1.53579,1.53581,112.2,1.53607,1.53613,1.53596,1.53601,114.53,False
'2018-07-13T18:16:00',1.5358,1.53584,1.53557,1.53577,152.95,1.536,1.53601,1.53572,1.53595,143.28,False
'2018-07-13T18:17:00',1.53577,1.53582,1.53565,1.5357,114.12,1.53594,1.536,1.53584,1.53589,105.46,False
'2018-07-13T18:18:00',1.5357,1.53581,1.53569,1.53573,104.15,1.53588,1.53601,1.53586,1.53593,96.51,False
'2018-07-13T18:19:00',1.53573,1.53581,1.53563,1.53567,91.27,1.53591,1.536,1.53578,1.53582,94.21,True
'2018-07-13T18:20:00',1.53562,1.53589,1.53558,1.53589,109.8,1.53577,1.53606,1.53574,1.53606,74.78,True
'2018-07-13T18:21:00',1.53588,1.53616,1.53587,1.53611,142.33,1.53606,1.53632,1.53606,1.53629,129.48,False
'2018-07-13T18:22:00',1.53611,1.53614,1.5359,1.53601,142.55,1.53631,1.53633,1.53608,1.53618,103.84,False
'2018-07-13T18:23:00',1.536,1.53603,1.53588,1.53593,189.58,1.53617,1.53621,1.53606,1.53611,132.07,True
'2018-07-13T18:24:00',1.53593,1.53619,1.53593,1.53606,180.27,1.53611,1.53638,1.53609,1.53622,125.55,False
'2018-07-13T18:25:00',1.53606,1.53613,1.53597,1.5361,131.68,1.53619,1.53631,1.53616,1.53628,107.35,True
'2018-07-13T18:26:00',1.5361,1.53625,1.5361,1.53624,98.26,1.53628,1.53642,1.53628,1.53642,63.66,True
'2018-07-13T18:27:00',1.53624,1.53628,1.53607,1.53607,129.89,1.5364,1.53645,1.53624,1.53624,91.06,False
'2018-07-13T18:28:00',1.53606,1.53625,1.536,1.53618,121.53,1.53624,1.53638,1.53617,1.53632,106.58,True
'2018-07-13T18:29:00',1.53617,1.53645,1.53612,1.53644,159.8,1.53633,1.53664,1.53627,1.53662,121.25,True
'2018-07-13T18:30:00',1.53642,1.53664,1.53628,1.5365,129.82,1.53661,1.53683,1.53641,1.53669,124.91,False
'2018-07-13T18:31:00',1.5365,1.53653,1.53638,1.53643,109.84,1.53669,1.5367,1.53656,1.5366,129.12,True
'2018-07-13T18:32:00',1.53645,1.53658,1.53643,1.53654,116.04,1.53661,1.53674,1.5366,1.53674,107.87,True
'2018-07-13T18:33:00',1.53654,1.53664,1.53645,1.53657,105.92,1.53674,1.53684,1.53664,1.53676,97.6,True
'2018-07-13T18:34:00',1.53656,1.53672,1.53653,1.53653,123.81,1.53675,1.53691,1.53668,1.53672,123.82,False
'2018-07-13T18:35:00',1.53653,1.53653,1.53634,1.53637,93.64,1.53672,1.53672,1.5365,1.53657,97.18,True
'2018-07-13T18:36:00',1.53637,1.53664,1.53636,1.53664,74.24,1.53655,1.53682,1.53653,1.53682,94.08,True
'2018-07-13T18:37:00',1.53664,1.53672,1.53661,1.53663,75.03,1.53683,1.53687,1.53674,1.53678,62.11,True
'2018-07-13T18:38:00',1.53664,1.53672,1.53663,1.53668,63.82,1.53679,1.53689,1.53676,1.53682,57.79,True
'2018-07-13T18:39:00',1.53668,1.53674,1.53665,1.53671,68.65,1.53685,1.53691,1.53682,1.53687,51.74,True
'2018-07-13T18:40:00',1.53671,1.53693,1.53671,1.53692,79.83,1.53687,1.53711,1.53687,1.5371,68.41,True
'2018-07-13T18:41:00',1.5369,1.53696,1.53677,1.53681,100.5,1.53707,1.53713,1.53692,1.53699,79.54,False
'2018-07-13T18:42:00',1.53681,1.53687,1.53671,1.53681,127.53,1.53695,1.53705,1.53689,1.537,105.72,False
'2018-07-13T18:43:00',1.5368,1.5368,1.53668,1.53671,79.81,1.53698,1.53699,1.53686,1.53686,85.1,False
'2018-07-13T18:44:00',1.53671,1.53681,1.53663,1.53674,53.88,1.53687,1.53694,1.53679,1.53687,85.71,True
'2018-07-13T18:45:00',1.53674,1.53696,1.53672,1.53696,57.37,1.53688,1.53709,1.53687,1.53709,88.92,True
'2018-07-13T18:46:00',1.53694,1.53701,1.53685,1.53696,53.19,1.53709,1.53712,1.53699,1.53708,88.6,False
'2018-07-13T18:47:00',1.53696,1.537,1.5369,1.53696,57.0,1.53706,1.53713,1.537,1.53709,94.28,False
'2018-07-13T18:48:00',1.53696,1.537,1.53683,1.53692,85.0,1.53706,1.53713,1.53702,1.53705,90.06,False
'2018-07-13T18:49:00',1.5369,1.53697,1.53685,1.53686,40.88,1.53705,1.53713,1.53703,1.53704,40.33,True
'2018-07-13T18:50:00',1.53686,1.53705,1.53686,1.53703,47.0,1.53703,1.53717,1.53701,1.53714,82.45,True
'2018-07-13T18:51:00',1.53701,1.53725,1.537,1.53723,95.63,1.53714,1.53741,1.53712,1.53738,117.18,True
'2018-07-13T18:52:00',1.53724,1.53747,1.53722,1.53738,71.5,1.53738,1.53759,1.53738,1.53751,90.37,False
'2018-07-13T18:53:00',1.53738,1.53739,1.53721,1.53721,74.96,1.5375,1.53752,1.53738,1.53738,75.25,False
'2018-07-13T18:54:00',1.53721,1.53721,1.53693,1.53694,134.12,1.53736,1.53738,1.53711,1.53712,110.4,False
'2018-07-13T18:55:00',1.53695,1.53709,1.5369,1.53707,123.45,1.53713,1.53726,1.53707,1.53723,116.88,True
'2018-07-13T18:56:00',1.53707,1.53726,1.53705,1.5372,163.26,1.53724,1.53745,1.5372,1.53739,116.16,False
'2018-07-13T18:57:00',1.5372,1.53726,1.53718,1.53726,46.36,1.53739,1.53743,1.53736,1.53743,31.0,False
'2018-07-13T18:58:00',1.53727,1.53727,1.53695,1.53698,102.52,1.53741,1.53741,1.5371,1.53714,74.29,False
'2018-07-13T18:59:00',1.53698,1.53704,1.53688,1.53697,148.2,1.53715,1.53721,1.53701,1.53706,104.0,True
'2018-07-13T19:00:00',1.53694,1.53708,1.53693,1.53693,201.01,1.53711,1.53726,1.53709,1.53712,147.79,False
'2018-07-13T19:01:00',1.53696,1.53706,1.53681,1.53681,156.17,1.53713,1.5372,1.53695,1.537,102.82,False
'2018-07-13T19:02:00',1.53682,1.5369,1.53674,1.53689,108.97,1.537,1.53707,1.53693,1.53706,96.45,True
'2018-07-13T19:03:00',1.53689,1.53692,1.53679,1.53688,82.53,1.53707,1.53708,1.53697,1.53707,93.29,True
'2018-07-13T19:04:00',1.53689,1.53704,1.53685,1.53685,122.26,1.53707,1.53722,1.53703,1.53704,113.94,False
'2018-07-13T19:05:00',1.53684,1.53686,1.53664,1.53681,107.46,1.53703,1.53705,1.5368,1.53698,88.75,True
'2018-07-13T19:06:00',1.53682,1.53692,1.53679,1.53691,94.51,1.53698,1.5371,1.53697,1.53709,119.55,True
'2018-07-13T19:07:00',1.5369,1.53707,1.53685,1.53707,87.69,1.53708,1.53721,1.537,1.53721,104.46,True
'2018-07-13T19:08:00',1.53704,1.53723,1.53698,1.53717,138.3,1.53716,1.5374,1.53713,1.53731,179.9,True
'2018-07-13T19:09:00',1.53717,1.53731,1.53717,1.53719,91.56,1.53732,1.53746,1.5373,1.53732,85.77,True
'2018-07-13T19:10:00',1.5372,1.53744,1.53714,1.53733,82.39,1.53732,1.53759,1.5373,1.5375,85.44,True
'2018-07-13T19:11:00',1.53735,1.53746,1.53731,1.53744,44.95,1.53751,1.53761,1.53748,1.53757,57.04,True
'2018-07-13T19:12:00',1.53747,1.53748,1.53735,1.53736,25.5,1.5376,1.53763,1.53751,1.53752,25.85,True
'2018-07-13T19:13:00',1.53736,1.5375,1.53732,1.53746,71.34,1.53753,1.53763,1.53748,1.53761,73.35,True
'2018-07-13T19:14:00',1.53746,1.53759,1.53746,1.53759,22.94,1.53762,1.53773,1.53761,1.53773,28.08,True
'2018-07-13T19:15:00',1.53758,1.53763,1.5375,1.53763,60.63,1.53771,1.53779,1.53763,1.53777,74.49,True
'2018-07-13T19:16:00',1.53761,1.53764,1.53751,1.53764,65.32,1.53777,1.53778,1.53765,1.53777,81.64,True
'2018-07-13T19:17:00',1.53765,1.53771,1.53756,1.53756,77.94,1.53777,1.53785,1.53772,1.53775,110.8,False
'2018-07-13T19:18:00',1.53758,1.53766,1.53747,1.53751,68.25,1.53775,1.53782,1.53763,1.53765,96.18,False
'2018-07-13T19:19:00',1.53751,1.53755,1.53738,1.53745,45.75,1.53766,1.5377,1.53753,1.53758,68.32,False
'2018-07-13T19:20:00',1.53745,1.5375,1.53742,1.53745,91.09,1.53759,1.53769,1.53759,1.53763,98.39,False
'2018-07-13T19:21:00',1.53744,1.53745,1.53722,1.53726,102.63,1.53763,1.53763,1.5374,1.53742,126.14,False
'2018-07-13T19:22:00',1.53725,1.53732,1.53697,1.53702,100.66,1.53742,1.53749,1.53716,1.53719,112.47,False
'2018-07-13T19:23:00',1.53701,1.53707,1.53689,1.53693,105.07,1.53719,1.53727,1.53707,1.53714,86.92,False
'2018-07-13T19:24:00',1.53693,1.53703,1.53683,1.53683,131.41,1.53714,1.53724,1.537,1.53703,120.07,True
'2018-07-13T19:25:00',1.53683,1.53711,1.53683,1.5369,110.93,1.53703,1.53729,1.53703,1.53709,94.65,False
'2018-07-13T19:26:00',1.53692,1.53692,1.53662,1.53671,97.69,1.53709,1.53709,1.53682,1.53688,90.7,False
'2018-07-13T19:27:00',1.53673,1.53688,1.5367,1.53682,87.92,1.5369,1.53706,1.53688,1.537,70.33,True
'2018-07-13T19:28:00',1.53682,1.53691,1.53678,1.53678,98.1,1.53699,1.53708,1.53698,1.53698,71.68,False
'2018-07-13T19:29:00',1.53679,1.53682,1.53648,1.53652,95.99,1.53699,1.53702,1.53669,1.53672,111.28,False
'2018-07-13T19:30:00',1.53651,1.53657,1.53646,1.53652,66.47,1.53671,1.53677,1.53665,1.5367,64.93,False
'2018-07-13T19:31:00',1.53652,1.53652,1.53641,1.53652,61.29,1.53669,1.53669,1.53656,1.53667,49.0,True
'2018-07-13T19:32:00',1.53652,1.53655,1.53638,1.53638,35.6,1.53668,1.53668,1.53655,1.53655,31.6,False
'2018-07-13T19:33:00',1.53637,1.53644,1.53637,1.53639,24.82,1.53654,1.5366,1.53654,1.53656,16.0,False
'2018-07-13T19:34:00',1.53636,1.53639,1.53622,1.53632,69.52,1.53654,1.53656,1.53638,1.53649,42.71,True
'2018-07-13T19:35:00',1.53636,1.53649,1.53624,1.53634,94.9,1.53652,1.53667,1.53642,1.53653,64.54,False
'2018-07-13T19:36:00',1.53635,1.53643,1.53628,1.53628,53.34,1.53653,1.53662,1.53645,1.53649,45.3,False
'2018-07-13T19:37:00',1.53629,1.53639,1.53629,1.53639,46.7,1.53649,1.5366,1.53649,1.5366,34.91,True
'2018-07-13T19:38:00',1.53639,1.53651,1.53639,1.5365,26.1,1.5366,1.53668,1.53659,1.53667,33.7,False
'2018-07-13T19:39:00',1.5365,1.5365,1.53636,1.53642,41.94,1.53667,1.53667,1.53654,1.5366,48.05,False
'2018-07-13T19:40:00',1.53642,1.53647,1.5363,1.53641,91.89,1.53659,1.53665,1.53651,1.53659,82.38,False
'2018-07-13T19:41:00',1.53638,1.53643,1.53632,1.53632,75.59,1.53657,1.53661,1.53649,1.53649,55.94,False
'2018-07-13T19:42:00',1.53633,1.53642,1.53627,1.53638,62.43,1.53649,1.5366,1.53644,1.53657,60.08,True
'2018-07-13T19:43:00',1.53638,1.5365,1.53634,1.53649,71.9,1.53656,1.53668,1.53649,1.53668,90.78,False
'2018-07-13T19:44:00',1.53648,1.53648,1.53615,1.53615,133.0,1.53668,1.53668,1.53635,1.53635,116.27,False
'2018-07-13T19:45:00',1.53614,1.53627,1.53607,1.53621,112.53,1.53634,1.53645,1.53627,1.53642,99.43,False
'2018-07-13T19:46:00',1.53621,1.53622,1.53604,1.53612,78.57,1.53639,1.53643,1.53622,1.5363,95.11,True
'2018-07-13T19:47:00',1.53614,1.53624,1.53611,1.53623,47.2,1.5363,1.53644,1.5363,1.53642,66.3,True
'2018-07-13T19:48:00',1.53622,1.53628,1.53616,1.53621,92.0,1.53642,1.53648,1.53636,1.5364,104.45,True
'2018-07-13T19:49:00',1.53622,1.53632,1.53615,1.53622,146.44,1.53642,1.53652,1.53635,1.5364,123.62,False
'2018-07-13T19:50:00',1.53623,1.53624,1.53612,1.53623,107.12,1.53642,1.53643,1.53631,1.53642,92.93,True
'2018-07-13T19:51:00',1.53623,1.53628,1.53617,1.53623,84.85,1.53643,1.53648,1.53636,1.53643,94.19,True
'2018-07-13T19:52:00',1.53623,1.53632,1.53618,1.5362,110.38,1.53644,1.53649,1.53637,1.5364,100.19,False
'2018-07-13T19:53:00',1.5362,1.5362,1.53613,1.53616,43.68,1.5364,1.5364,1.5363,1.53636,44.37,False
'2018-07-13T19:54:00',1.53615,1.53615,1.53599,1.536,89.68,1.53635,1.53635,1.53619,1.5362,87.03,False
'2018-07-13T19:55:00',1.53603,1.53603,1.53586,1.53587,103.28,1.53621,1.53621,1.53604,1.53608,105.78,False
'2018-07-13T19:56:00',1.53586,1.53597,1.53576,1.53581,101.29,1.53604,1.53615,1.53595,1.536,99.94,False
'2018-07-13T19:57:00',1.53582,1.53584,1.53572,1.53577,97.07,1.53599,1.53604,1.53588,1.53597,104.03,True
'2018-07-13T19:58:00',1.53575,1.53598,1.53573,1.53594,134.51,1.53596,1.53614,1.53593,1.53611,150.78,True
'2018-07-13T19:59:00',1.53594,1.536,1.53581,1.53584,120.89,1.53606,1.53615,1.53597,1.53601,105.98,True
'2018-07-13T20:00:00',1.53587,1.53626,1.53587,1.53611,159.1,1.53603,1.53644,1.53603,1.53633,180.31,False
'2018-07-13T20:01:00',1.53614,1.53614,1.53581,1.53588,131.37,1.53633,1.53633,1.536,1.53606,126.88,False
'2018-07-13T20:02:00',1.53587,1.53592,1.53578,1.53588,114.9,1.53604,1.53609,1.53597,1.53608,136.88,True
'2018-07-13T20:03:00',1.53589,1.53599,1.53574,1.53598,112.68,1.53608,1.5362,1.53594,1.53618,119.02,True
'2018-07-13T20:04:00',1.53599,1.53614,1.53584,1.53602,113.54,1.53612,1.53632,1.53604,1.53622,108.69,True
'2018-07-13T20:05:00',1.53601,1.53618,1.53591,1.53614,130.75,1.53622,1.53636,1.5361,1.53634,122.75,True
'2018-07-13T20:06:00',1.53613,1.53623,1.53597,1.53605,155.14,1.5363,1.53642,1.53616,1.53625,139.44,True
'2018-07-13T20:07:00',1.5361,1.53646,1.53604,1.53611,170.31,1.53626,1.53666,1.53623,1.5363,180.3,False
'2018-07-13T20:08:00',1.53612,1.53626,1.5361,1.53624,150.1,1.53631,1.53645,1.53629,1.53641,132.01,True
'2018-07-13T20:09:00',1.53623,1.53637,1.53608,1.53624,165.71,1.53641,1.53653,1.53624,1.53642,137.81,False
'2018-07-13T20:10:00',1.53624,1.53629,1.53608,1.53626,117.3,1.53641,1.53647,1.53627,1.53645,121.77,True
'2018-07-13T20:11:00',1.53626,1.53665,1.53615,1.53657,135.94,1.53642,1.5368,1.53633,1.53677,159.88,False
'2018-07-13T20:12:00',1.53656,1.53657,1.53612,1.53633,88.57,1.53677,1.53677,1.53626,1.53647,94.12,False
'2018-07-13T20:13:00',1.53632,1.53633,1.53613,1.53616,71.5,1.53647,1.5365,1.53632,1.53633,82.59,True
'2018-07-13T20:14:00',1.53616,1.53635,1.53602,1.53616,118.12,1.53634,1.53653,1.53623,1.53636,137.27,False
'2018-07-13T20:15:00',1.53617,1.5363,1.53609,1.53616,177.37,1.53637,1.53649,1.53628,1.53636,174.32,True
'2018-07-13T20:16:00',1.53616,1.53654,1.5361,1.53646,95.65,1.53637,1.53673,1.5363,1.53667,100.81,True
'2018-07-13T20:17:00',1.53646,1.5368,1.53645,1.53679,134.68,1.53667,1.53699,1.53666,1.53698,160.0,True
'2018-07-13T20:18:00',1.5368,1.53691,1.53671,1.53686,174.99,1.53699,1.53711,1.53688,1.53707,131.85,True
'2018-07-13T20:19:00',1.53684,1.53723,1.53674,1.53716,174.47,1.53706,1.53742,1.53692,1.53735,146.29,True
'2018-07-13T20:20:00',1.53718,1.53741,1.53702,1.53734,198.49,1.53736,1.53759,1.53721,1.53756,218.37,True
'2018-07-13T20:21:00',1.53734,1.53747,1.53707,1.53712,154.35,1.53753,1.53766,1.53728,1.53731,163.75,False
'2018-07-13T20:22:00',1.53712,1.53722,1.53701,1.53705,93.86,1.53733,1.53742,1.53719,1.53725,108.08,False
'2018-07-13T20:23:00',1.53704,1.53712,1.53693,1.53712,95.79,1.53725,1.53731,1.53713,1.53731,88.79,True
'2018-07-13T20:24:00',1.5371,1.53737,1.53697,1.53736,78.05,1.5373,1.53758,1.53716,1.53755,111.32,True
'2018-07-13T20:25:00',1.53736,1.53749,1.53721,1.53721,112.78,1.53756,1.5377,1.53743,1.53743,149.85,False
'2018-07-13T20:26:00',1.53719,1.53734,1.53719,1.53728,119.81,1.53742,1.53756,1.53739,1.53749,132.22,True
'2018-07-13T20:27:00',1.53729,1.53737,1.53717,1.53717,81.43,1.53749,1.53756,1.53738,1.53738,110.87,True
'2018-07-13T20:28:00',1.53716,1.53741,1.53716,1.5373,96.34,1.53736,1.53761,1.53736,1.53749,149.37,True
'2018-07-13T20:29:00',1.53731,1.53743,1.5372,1.53729,101.74,1.53749,1.53761,1.53739,1.53748,113.04,False
'2018-07-13T20:30:00',1.53727,1.53734,1.53704,1.53733,102.61,1.53749,1.53753,1.53724,1.5375,122.25,True
'2018-07-13T20:31:00',1.53732,1.53741,1.53724,1.53741,62.85,1.53748,1.53759,1.53741,1.53759,72.77,True
'2018-07-13T20:32:00',1.53743,1.5375,1.53733,1.53745,56.24,1.53758,1.5377,1.53751,1.53762,58.42,False
'2018-07-13T20:33:00',1.53745,1.53748,1.5374,1.53743,83.44,1.53762,1.53768,1.53759,1.53764,97.07,True
'2018-07-13T20:34:00',1.53743,1.53758,1.53743,1.53756,83.58,1.53764,1.53777,1.53763,1.53775,86.46,True
'2018-07-13T20:35:00',1.53756,1.53771,1.53753,1.53753,98.55,1.53775,1.53792,1.53772,1.53773,111.05,False
'2018-07-13T20:36:00',1.53759,1.53762,1.53751,1.53753,33.57,1.53775,1.53778,1.53768,1.53771,51.21,False
'2018-07-13T20:37:00',1.53751,1.53756,1.53745,1.53746,14.0,1.53767,1.5377,1.53761,1.53761,24.96,False
'2018-07-13T20:38:00',1.53745,1.5375,1.53737,1.5374,68.57,1.53761,1.53767,1.53756,1.53756,121.65,False
'2018-07-13T20:39:00',1.53741,1.53748,1.53737,1.5374,55.15,1.53759,1.53766,1.53755,1.53755,69.1,True
'2018-07-13T20:40:00',1.53737,1.5375,1.53736,1.53739,36.63,1.53754,1.53767,1.53753,1.53755,54.03,False
'2018-07-13T20:41:00',1.53738,1.5374,1.53723,1.53724,69.19,1.53756,1.53756,1.53742,1.53743,85.97,False
'2018-07-13T20:42:00',1.53724,1.53725,1.53703,1.53703,53.18,1.53743,1.53743,1.53722,1.53722,36.78,True
'2018-07-13T20:43:00',1.53703,1.53726,1.53702,1.5372,84.1,1.53721,1.53743,1.5372,1.53735,84.4,True
'2018-07-13T20:44:00',1.5372,1.53734,1.5372,1.53729,49.42,1.53736,1.53754,1.53735,1.53747,41.87,False
'2018-07-13T20:45:00',1.53727,1.53727,1.53706,1.53709,86.36,1.53745,1.53746,1.53726,1.53727,68.44,False
'2018-07-13T20:46:00',1.53706,1.53715,1.53697,1.53712,78.27,1.53727,1.53733,1.53716,1.5373,79.74,True
'2018-07-13T20:47:00',1.53711,1.53726,1.53705,1.53716,65.87,1.5373,1.53744,1.53724,1.53734,63.55,False
'2018-07-13T20:48:00',1.53716,1.53717,1.53703,1.53705,99.77,1.53733,1.53738,1.53722,1.53726,68.69,False
'2018-07-13T20:49:00',1.53707,1.53709,1.53702,1.53707,75.44,1.53726,1.5373,1.53723,1.53726,41.17,False
'2018-07-13T20:50:00',1.53708,1.53708,1.53682,1.5369,61.66,1.53728,1.53728,1.53701,1.5371,75.44,False
'2018-07-13T20:51:00',1.5369,1.537,1.53682,1.53699,48.96,1.5371,1.53718,1.53702,1.53718,58.47,True
'2018-07-13T20:52:00',1.53698,1.53704,1.53696,1.53697,50.83,1.53718,1.53723,1.53716,1.53718,44.38,False
'2018-07-13T20:53:00',1.53697,1.537,1.53668,1.53669,75.04,1.53718,1.53718,1.53687,1.53688,55.82,False
'2018-07-13T20:54:00',1.53669,1.53676,1.53665,1.53665,72.76,1.53688,1.53695,1.53683,1.53685,50.41,False
'2018-07-13T20:55:00',1.53666,1.53675,1.53663,1.5367,77.82,1.53684,1.53694,1.53681,1.53687,63.89,True
'2018-07-13T20:56:00',1.5367,1.53676,1.53661,1.53672,47.1,1.53686,1.53693,1.53676,1.53687,40.0,False
'2018-07-13T20:57:00',1.53672,1.53673,1.53657,1.53658,59.57,1.53686,1.53686,1.53672,1.53674,45.94,True
'2018-07-13T20:58:00',1.53658,1.53675,1.53657,1.53658,64.38,1.53673,1.53692,1.53672,1.53672,45.19,False
'2018-07-13T20:59:00',1.53664,1.53667,1.53645,1.53666,122.07,1.53673,1.53682,1.53659,1.53679,93.99,True
'2018-07-13T21:00:00',1.53663,1.5368,1.53658,1.53667,91.69,1.53679,1.53701,1.53675,1.53686,97.79,False
'2018-07-13T21:01:00',1.53667,1.53673,1.53651,1.53668,110.86,1.53687,1.5369,1.53671,1.53688,137.19,False
'2018-07-13T21:02:00',1.53668,1.53668,1.53635,1.53635,106.99,1.53685,1.53685,1.53656,1.53656,122.38,False
'2018-07-13T21:03:00',1.53633,1.53637,1.5362,1.53621,98.02,1.53654,1.53656,1.53638,1.53639,72.28,False
'2018-07-13T21:04:00',1.53622,1.53627,1.5362,1.53626,57.01,1.53641,1.53644,1.53638,1.53642,39.6,True
'2018-07-13T21:05:00',1.53625,1.53631,1.5362,1.53623,63.61,1.53642,1.5365,1.53639,1.5364,48.24,False
'2018-07-13T21:06:00',1.53623,1.53631,1.53619,1.5362,98.68,1.53641,1.53647,1.53634,1.53641,84.78,False
'2018-07-13T21:07:00',1.5362,1.53626,1.53609,1.53609,79.99,1.53641,1.53647,1.53628,1.53629,84.09,False
'2018-07-13T21:08:00',1.53609,1.53616,1.53606,1.53609,36.95,1.5363,1.53639,1.53627,1.5363,44.2,False
'2018-07-13T21:09:00',1.53609,1.53611,1.53606,1.53608,66.75,1.5363,1.53631,1.53625,1.53625,66.24,True
'2018-07-13T21:10:00',1.53608,1.53616,1.53606,1.53613,44.44,1.53626,1.53635,1.53626,1.53632,60.85,True
'2018-07-13T21:11:00',1.53613,1.53649,1.53609,1.5364,77.59,1.53632,1.53666,1.53628,1.5366,107.37,False
'2018-07-13T21:12:00',1.53644,1.53646,1.53631,1.5364,30.77,1.53661,1.53667,1.53651,1.53659,40.1,False
'2018-07-13T21:13:00',1.5364,1.53643,1.53639,1.53639,36.95,1.5366,1.53664,1.53658,1.53659,49.05,True
'2018-07-13T21:14:00',1.53638,1.53651,1.53632,1.53635,115.66,1.53659,1.53671,1.53653,1.53655,105.69,False
'2018-07-13T21:15:00',1.53635,1.53649,1.5363,1.53641,54.5,1.53655,1.53669,1.53646,1.5366,63.19,True
'2018-07-13T21:16:00',1.53639,1.53663,1.53639,1.53646,63.76,1.5366,1.53684,1.53659,1.53666,61.82,False
'2018-07-13T21:17:00',1.53646,1.53652,1.53642,1.53643,66.34,1.53666,1.53668,1.53661,1.53664,70.13,True
'2018-07-13T21:18:00',1.53643,1.53683,1.53643,1.5366,86.42,1.53664,1.53696,1.53663,1.5368,85.27,False
'2018-07-13T21:19:00',1.53659,1.53659,1.53652,1.53655,45.73,1.5368,1.5368,1.53672,1.53673,49.23,False
'2018-07-13T21:20:00',1.53655,1.53655,1.53638,1.53648,92.89,1.53674,1.53675,1.53657,1.53668,89.55,True
'2018-07-13T21:21:00',1.53648,1.53682,1.53646,1.53668,53.0,1.53667,1.53695,1.53666,1.53683,68.56,False
'2018-07-13T21:22:00',1.53674,1.53675,1.53668,1.53674,38.0,1.53687,1.5369,1.53683,1.53688,68.09,True
'2018-07-13T21:23:00',1.53679,1.53688,1.53675,1.53681,33.0,1.53694,1.53702,1.53687,1.53695,51.55,True
'2018-07-13T21:24:00',1.53679,1.53697,1.53679,1.53692,57.0,1.53695,1.53712,1.53695,1.53707,80.05,False
'2018-07-13T21:25:00',1.53686,1.53688,1.53668,1.5367,47.53,1.53707,1.53707,1.53689,1.5369,70.68,False
'2018-07-13T21:26:00',1.53671,1.53671,1.53657,1.53657,30.44,1.5369,1.5369,1.53677,1.53679,40.06,False
'2018-07-13T21:27:00',1.53656,1.53668,1.53654,1.53668,49.25,1.53677,1.53687,1.53675,1.53687,71.07,True
'2018-07-13T21:28:00',1.53667,1.5367,1.53656,1.53658,33.0,1.53686,1.53688,1.53676,1.53677,43.96,False
'2018-07-13T21:29:00',1.53656,1.53658,1.53653,1.53657,31.61,1.53678,1.53678,1.53673,1.53677,27.93,False
'2018-07-13T21:30:00',1.53658,1.53658,1.53638,1.53647,88.45,1.53678,1.53678,1.53655,1.53668,86.99,False
'2018-07-13T21:31:00',1.53648,1.53658,1.53647,1.53654,41.56,1.53668,1.53677,1.53667,1.53674,39.35,True
'2018-07-13T21:32:00',1.53654,1.5366,1.53653,1.53656,37.18,1.53675,1.5368,1.53672,1.53676,31.92,True
'2018-07-13T21:33:00',1.53655,1.53668,1.53654,1.53662,50.46,1.53676,1.53686,1.53676,1.53683,51.28,True
'2018-07-13T21:34:00',1.53663,1.53671,1.53661,1.53668,59.37,1.53683,1.53692,1.53681,1.53688,52.48,True
'2018-07-13T21:35:00',1.53668,1.53678,1.53668,1.53671,45.06,1.53689,1.53699,1.53688,1.53692,57.68,False
'2018-07-13T21:36:00',1.53671,1.53671,1.53651,1.53651,52.16,1.53691,1.53691,1.53672,1.53672,46.73,False
'2018-07-13T21:37:00',1.53652,1.5366,1.53652,1.53653,35.3,1.53673,1.5368,1.53672,1.53674,29.93,False
'2018-07-13T21:38:00',1.53653,1.53654,1.53645,1.53646,53.23,1.53673,1.53676,1.5366,1.53663,49.5,False
'2018-07-13T21:39:00',1.53645,1.53647,1.53635,1.53642,63.81,1.53663,1.53665,1.53652,1.53661,73.57,True
'2018-07-13T21:40:00',1.5364,1.53649,1.53635,1.53636,58.37,1.5366,1.53667,1.53652,1.53655,52.75,True
'2018-07-13T21:41:00',1.53638,1.53661,1.53633,1.53651,71.62,1.53657,1.53679,1.53652,1.53671,62.14,False
'2018-07-13T21:42:00',1.53651,1.53658,1.53648,1.53654,59.06,1.53673,1.53678,1.5367,1.53673,72.07,True
'2018-07-13T21:43:00',1.53652,1.53664,1.53651,1.53653,41.87,1.53674,1.53685,1.5367,1.53672,50.01,True
'2018-07-13T21:44:00',1.53651,1.53665,1.53651,1.53665,52.88,1.53672,1.53685,1.53671,1.53683,50.5,True
'2018-07-13T21:45:00',1.53665,1.53669,1.53645,1.5365,76.93,1.53682,1.53687,1.53665,1.5367,71.25,False
'2018-07-13T21:46:00',1.53655,1.53665,1.53652,1.53659,86.46,1.53671,1.53683,1.53671,1.53679,74.87,False
'2018-07-13T21:47:00',1.53658,1.53665,1.53655,1.53658,40.61,1.53677,1.53683,1.53673,1.53676,47.25,True
'2018-07-13T21:48:00',1.53658,1.53671,1.53657,1.53671,33.44,1.53677,1.53689,1.53676,1.53689,55.69,True
'2018-07-13T21:49:00',1.53669,1.53683,1.5366,1.53682,75.0,1.53689,1.53703,1.5368,1.53703,77.26,True
'2018-07-13T21:50:00',1.53682,1.53687,1.53665,1.5368,87.57,1.53703,1.53704,1.53683,1.537,80.06,False
'2018-07-13T21:51:00',1.53679,1.53684,1.53665,1.53674,62.93,1.53699,1.53704,1.53684,1.53693,70.2,False
'2018-07-13T21:52:00',1.53673,1.53682,1.53673,1.53673,36.06,1.53693,1.53701,1.53693,1.53694,42.19,False
'2018-07-13T21:53:00',1.53675,1.53675,1.53647,1.53657,48.74,1.53694,1.53694,1.53664,1.53675,63.3,True
'2018-07-13T21:54:00',1.53655,1.53675,1.53655,1.5367,84.75,1.53675,1.53695,1.53675,1.53692,94.29,False
'2018-07-13T21:55:00',1.53671,1.53674,1.53661,1.53668,116.13,1.5369,1.53695,1.53678,1.53687,130.95,True
'2018-07-13T21:56:00',1.53672,1.53676,1.53672,1.53676,21.25,1.53693,1.53696,1.53693,1.53696,25.06,True
'2018-07-13T21:57:00',1.53677,1.53694,1.53676,1.53677,103.22,1.53696,1.53714,1.53695,1.53699,107.6,True
'2018-07-13T21:58:00',1.53677,1.53699,1.53676,1.53699,120.85,1.537,1.5372,1.53696,1.53714,114.64,True
'2018-07-13T21:59:00',1.53701,1.53713,1.53688,1.53697,152.14,1.5372,1.53734,1.53707,1.53717,158.98,True
'2018-07-13T22:00:00',1.537,1.53723,1.5369,1.53723,89.64,1.53718,1.53742,1.53709,1.53742,85.87,False
'2018-07-13T22:01:00',1.53722,1.53722,1.53702,1.53706,70.94,1.53742,1.53742,1.53725,1.53726,62.01,False
'2018-07-13T22:02:00',1.53704,1.5371,1.53692,1.53694,52.18,1.53726,1.5373,1.53713,1.53715,45.31,False
'2018-07-13T22:03:00',1.53694,1.53707,1.53693,1.53696,56.53,1.53714,1.53727,1.53713,1.53715,43.63,True
'2018-07-13T22:04:00',1.53696,1.53708,1.53687,1.53708,53.22,1.53714,1.53726,1.53707,1.53725,54.12,True
'2018-07-13T22:05:00',1.53708,1.5373,1.537,1.53729,80.31,1.53726,1.53752,1.53721,1.5375,82.75,True
'2018-07-13T22:06:00',1.53729,1.53739,1.53729,1.5373,57.13,1.53749,1.53756,1.53749,1.5375,71.53,False
'2018-07-13T22:07:00',1.5373,1.53736,1.53728,1.53734,41.5,1.53748,1.53755,1.53746,1.53754,49.69,False
'2018-07-13T22:08:00',1.53735,1.53735,1.53726,1.53726,18.0,1.53755,1.53755,1.53747,1.53747,21.25,False
'2018-07-13T22:09:00',1.53727,1.5373,1.53722,1.53723,23.0,1.53747,1.5375,1.53742,1.53744,28.12,False
'2018-07-13T22:10:00',1.53726,1.53728,1.53722,1.53727,52.25,1.53746,1.53748,1.5374,1.53746,51.94,True
'2018-07-13T22:11:00',1.53725,1.53736,1.53722,1.53734,41.43,1.53745,1.53756,1.53742,1.53756,34.25,True
'2018-07-13T22:12:00',1.53735,1.53742,1.53735,1.53742,22.39,1.53756,1.53757,1.53756,1.53757,20.0,True
'2018-07-13T22:13:00',1.53743,1.53743,1.53733,1.53735,50.09,1.53757,1.53757,1.53755,1.53756,41.75,False
'2018-07-13T22:14:00',1.53734,1.53737,1.53714,1.53719,71.18,1.53756,1.53756,1.53737,1.53739,56.94,False
'2018-07-13T22:15:00',1.53718,1.53736,1.53714,1.53735,65.92,1.53739,1.53757,1.53737,1.53756,59.76,True
'2018-07-13T22:16:00',1.53735,1.53737,1.53732,1.53734,25.81,1.53755,1.53756,1.53753,1.53756,27.25,True
'2018-07-13T22:17:00',1.53733,1.53737,1.53729,1.53734,64.7,1.53755,1.53758,1.53749,1.53756,54.0,True
'2018-07-13T22:18:00',1.53736,1.53742,1.53734,1.53735,19.04,1.53756,1.53762,1.53756,1.53756,19.0,False
'2018-07-13T22:19:00',1.53736,1.53737,1.53707,1.53707,29.92,1.53757,1.53757,1.5373,1.5373,24.5,False
'2018-07-13T22:20:00',1.53709,1.53732,1.53708,1.53731,50.57,1.5373,1.53753,1.5373,1.53751,51.87,True
'2018-07-13T22:21:00',1.53731,1.53733,1.5373,1.53731,25.5,1.5375,1.53753,1.5375,1.5375,22.25,False
'2018-07-13T22:22:00',1.5373,1.5373,1.5372,1.5372,40.58,1.5375,1.53752,1.53735,1.53737,36.75,False
'2018-07-13T22:23:00',1.5372,1.53727,1.5372,1.53727,38.71,1.53738,1.5375,1.53737,1.53749,35.0,False
'2018-07-13T22:24:00',1.53727,1.53727,1.53718,1.53718,38.52,1.53745,1.53745,1.53738,1.53738,32.37,False
'2018-07-13T22:25:00',1.53717,1.53723,1.53712,1.53718,17.5,1.53738,1.53742,1.53731,1.53739,16.62,True
'2018-07-13T22:26:00',1.53718,1.53723,1.53716,1.53723,15.25,1.5374,1.53744,1.5374,1.53744,16.38,True
'2018-07-13T22:27:00',1.53724,1.5373,1.53721,1.53723,18.0,1.53744,1.5375,1.53743,1.53744,19.0,True
'2018-07-13T22:28:00',1.53722,1.53731,1.53699,1.53706,52.17,1.53744,1.53752,1.53722,1.53731,47.75,False
'2018-07-13T22:29:00',1.53708,1.5373,1.53708,1.5373,44.76,1.53731,1.53751,1.53731,1.53751,42.5,True
'2018-07-13T22:30:00',1.5373,1.53737,1.53726,1.53731,49.97,1.53749,1.53757,1.53749,1.53753,37.82,True
'2018-07-13T22:31:00',1.5373,1.53743,1.5373,1.53736,27.95,1.53754,1.53763,1.53753,1.53758,25.63,False
'2018-07-13T22:32:00',1.53736,1.53741,1.53735,1.53737,23.71,1.53758,1.53762,1.53758,1.53758,25.88,False
'2018-07-13T22:33:00',1.53734,1.53737,1.53724,1.53724,19.27,1.53756,1.53756,1.53745,1.53745,18.0,True
'2018-07-13T22:34:00',1.53724,1.5374,1.53724,1.53736,32.24,1.53744,1.53761,1.53744,1.53759,28.5,False
'2018-07-13T22:35:00',1.53736,1.53736,1.5373,1.5373,21.31,1.53757,1.53757,1.53753,1.53753,16.0,False
'2018-07-13T22:36:00',1.5373,1.53732,1.53727,1.5373,20.88,1.53753,1.53754,1.53749,1.53751,17.75,True
'2018-07-13T22:37:00',1.53731,1.53738,1.53729,1.5373,21.24,1.53753,1.53759,1.53751,1.53752,19.0,False
'2018-07-13T22:38:00',1.53729,1.53732,1.53719,1.53728,25.43,1.53753,1.53753,1.5374,1.53751,25.75,True
'2018-07-13T22:39:00',1.53731,1.53735,1.53725,1.53726,28.78,1.53752,1.53755,1.53748,1.53749,26.0,False
'2018-07-13T22:40:00',1.53727,1.53731,1.53718,1.53718,27.44,1.53749,1.53756,1.53738,1.53738,24.69,False
'2018-07-13T22:41:00',1.53717,1.53717,1.53685,1.53692,43.06,1.53737,1.53737,1.53707,1.53713,42.44,False
'2018-07-13T22:42:00',1.53691,1.53691,1.53662,1.53668,54.19,1.53713,1.53713,1.53688,1.53699,46.39,False
'2018-07-13T22:43:00',1.53668,1.53668,1.53653,1.53655,25.19,1.53699,1.537,1.53685,1.53685,28.51,True
'2018-07-13T22:44:00',1.53655,1.53679,1.53655,1.53666,56.99,1.53685,1.5371,1.53685,1.53696,59.01,False
'2018-07-13T22:45:00',1.53666,1.53667,1.53652,1.53663,78.46,1.53699,1.53699,1.53685,1.53696,47.24,True
'2018-07-13T22:46:00',1.53663,1.5367,1.53663,1.53668,19.2,1.53695,1.53702,1.53695,1.53702,12.12,True
'2018-07-13T22:47:00',1.53667,1.53686,1.53666,1.53674,61.34,1.53701,1.53714,1.53697,1.53705,51.82,True
'2018-07-13T22:48:00',1.53674,1.53692,1.53674,1.53689,21.12,1.53702,1.53718,1.53702,1.53715,22.0,True
'2018-07-13T22:49:00',1.53689,1.53717,1.53685,1.53685,55.61,1.53718,1.53741,1.53718,1.53719,73.42,False
'2018-07-13T22:50:00',1.53686,1.53694,1.53682,1.53682,47.49,1.5372,1.53727,1.53717,1.53721,57.94,True
'2018-07-13T22:51:00',1.53682,1.53717,1.5367,1.53712,55.25,1.53721,1.53752,1.53705,1.53749,54.86,False
'2018-07-13T22:52:00',1.53712,1.53714,1.53683,1.53691,52.66,1.53749,1.53751,1.53722,1.5373,49.99,True
'2018-07-13T22:53:00',1.53691,1.53715,1.53688,1.53712,89.89,1.5373,1.53756,1.53727,1.53754,98.93,True
'2018-07-13T22:54:00',1.53711,1.53724,1.53707,1.53716,85.25,1.53754,1.5376,1.53748,1.53757,80.14,False
'2018-07-13T22:55:00',1.53716,1.53722,1.53668,1.53668,107.92,1.53757,1.53759,1.53709,1.5371,81.14,False
'2018-07-13T22:56:00',1.53676,1.53696,1.53676,1.5369,85.44,1.53716,1.53737,1.53716,1.53728,82.67,False
'2018-07-13T22:57:00',1.5369,1.53691,1.53657,1.53679,60.61,1.53724,1.53731,1.53712,1.53725,61.0,True
'2018-07-13T22:58:00',1.53679,1.53715,1.53679,1.53691,40.5,1.53721,1.53749,1.53721,1.53735,40.0,False
'2018-07-13T22:59:00',1.53691,1.53704,1.53659,1.53659,39.72,1.53743,1.53762,1.5374,1.53762,40.5,True
'2018-07-15T23:00:00',1.53754,1.53754,1.53754,1.53754,1.5,1.53957,1.53957,1.53954,1.53954,0.74,True
'2018-07-15T23:01:00',1.53789,1.53837,1.5378,1.5381,15.0,1.53992,1.53992,1.53973,1.53982,14.25,False
'2018-07-15T23:02:00',1.53796,1.53796,1.53689,1.53693,17.6,1.53981,1.53981,1.53882,1.5389,19.5,False
'2018-07-15T23:03:00',1.53693,1.53715,1.53691,1.53711,11.25,1.53882,1.53882,1.53799,1.53858,11.25,False
'2018-07-15T23:04:00',1.53711,1.53711,1.53706,1.53706,4.0,1.53858,1.53858,1.5382,1.5382,3.0,True
'2018-07-15T23:05:00',1.53741,1.53781,1.53735,1.53781,15.5,1.53855,1.53918,1.53825,1.53918,15.75,True
'2018-07-15T23:06:00',1.53805,1.53809,1.5378,1.53793,20.0,1.53942,1.53949,1.53894,1.53912,18.25,False
'2018-07-15T23:07:00',1.53788,1.538,1.53788,1.53796,8.0,1.53907,1.53918,1.53907,1.53914,8.0,False
'2018-07-15T23:08:00',1.53797,1.53798,1.53792,1.53798,5.0,1.53916,1.53917,1.53913,1.53917,5.0,True
'2018-07-15T23:09:00',1.53796,1.53831,1.5379,1.53831,53.5,1.53914,1.5392,1.5389,1.53908,53.5,False
'2018-07-15T23:10:00',1.5383,1.53831,1.5381,1.5381,15.75,1.53906,1.53908,1.53886,1.53889,15.0,False
'2018-07-15T23:11:00',1.53807,1.53807,1.53807,1.53807,0.75,1.53884,1.53884,1.53884,1.53884,0.75,True
'2018-07-15T23:12:00',1.53761,1.53807,1.53761,1.53798,7.25,1.53946,1.53946,1.53867,1.53867,7.75,False
'2018-07-15T23:13:00',1.53789,1.5382,1.53789,1.53818,6.25,1.53876,1.53912,1.53876,1.53912,6.0,False
'2018-07-15T23:14:00',1.53773,1.53773,1.53773,1.53773,1.5,1.53966,1.53966,1.53966,1.53966,1.0,True
'2018-07-15T23:15:00',1.53825,1.53826,1.53811,1.53815,15.5,1.53903,1.53904,1.53889,1.53893,17.0,False
'2018-07-15T23:16:00',1.53816,1.5382,1.53813,1.53816,9.25,1.53894,1.53897,1.53891,1.53894,9.75,False
'2018-07-15T23:17:00',1.53814,1.53816,1.53814,1.53816,2.0,1.53892,1.53894,1.53892,1.53894,2.0,False
'2018-07-15T23:18:00',1.53813,1.53813,1.53811,1.53813,3.0,1.53891,1.53891,1.53889,1.53891,2.75,True
'2018-07-15T23:19:00',1.53812,1.53817,1.53808,1.53815,12.0,1.5389,1.53895,1.53886,1.53893,11.5,True
'2018-07-15T23:20:00',1.53819,1.53832,1.53819,1.53829,8.25,1.53888,1.53891,1.53886,1.53891,6.75,False
'2018-07-15T23:21:00',1.53829,1.53829,1.53828,1.53828,1.75,1.53889,1.53889,1.53887,1.53887,1.5,True
'2018-07-15T23:22:00',1.53827,1.53877,1.53804,1.53836,42.44,1.53886,1.53954,1.53886,1.53928,41.0,False
'2018-07-15T23:23:00',1.53835,1.53839,1.53796,1.53832,40.0,1.53927,1.53931,1.53872,1.53892,36.25,False
'2018-07-15T23:24:00',1.5383,1.5383,1.53805,1.53815,62.0,1.53891,1.5391,1.53891,1.53902,48.0,False
'2018-07-15T23:25:00',1.53814,1.53815,1.53814,1.53815,2.0,1.53901,1.53902,1.53901,1.53902,1.5,True
'2018-07-15T23:26:00',1.53813,1.53819,1.53812,1.53814,32.0,1.53902,1.53906,1.539,1.53901,26.0,False
'2018-07-15T23:27:00',1.53815,1.53815,1.53815,1.53815,1.0,1.53902,1.53902,1.53902,1.53902,0.75,True
'2018-07-15T23:28:00',1.53812,1.53818,1.53811,1.53813,30.0,1.539,1.53905,1.53898,1.539,23.75,True
'2018-07-15T23:29:00',1.53814,1.53818,1.5381,1.53814,94.0,1.53901,1.53906,1.53897,1.53901,71.0,False
'2018-07-15T23:30:00',1.53812,1.53814,1.53751,1.53751,50.0,1.539,1.53902,1.53838,1.53838,41.5,False
'2018-07-15T23:31:00',1.53752,1.53752,1.5374,1.53741,15.0,1.53839,1.53839,1.53827,1.53828,13.25,False
'2018-07-15T23:32:00',1.5374,1.53741,1.53736,1.53736,9.0,1.53827,1.53828,1.53823,1.53823,8.75,False
'2018-07-15T23:33:00',1.53735,1.53735,1.53731,1.53735,12.0,1.53822,1.53822,1.53818,1.53822,12.0,True
'2018-07-15T23:34:00',1.53736,1.53736,1.53733,1.53733,3.0,1.53823,1.53823,1.53821,1.53821,3.0,False
'2018-07-15T23:35:00',1.53734,1.53734,1.53724,1.53727,14.0,1.53823,1.53823,1.53817,1.53818,13.75,False
'2018-07-15T23:36:00',1.53728,1.53733,1.53725,1.53726,20.25,1.53819,1.53822,1.53816,1.53818,18.0,False
'2018-07-15T23:37:00',1.53725,1.53731,1.53697,1.53705,56.0,1.53817,1.53819,1.53766,1.53809,42.0,False
'2018-07-15T23:38:00',1.53708,1.53711,1.53702,1.53708,24.75,1.53811,1.53811,1.538,1.53804,19.0,False
'2018-07-15T23:39:00',1.53706,1.53714,1.53704,1.5371,25.5,1.53804,1.53805,1.53793,1.53799,20.0,True
'2018-07-15T23:40:00',1.53711,1.53719,1.53703,1.53703,26.0,1.53801,1.53801,1.53776,1.53791,17.0,False
'2018-07-15T23:41:00',1.53703,1.53718,1.53702,1.53714,31.75,1.53789,1.53797,1.53743,1.53797,24.59,True
'2018-07-15T23:42:00',1.53716,1.5372,1.53708,1.53719,15.25,1.53797,1.538,1.53783,1.53783,13.0,False
'2018-07-15T23:43:00',1.53718,1.53721,1.53716,1.53718,17.0,1.53785,1.53786,1.53781,1.53783,18.11,True
'2018-07-15T23:44:00',1.5372,1.53733,1.5372,1.53726,45.0,1.53785,1.53796,1.53783,1.53789,44.8,False
'2018-07-15T23:45:00',1.53728,1.53732,1.53725,1.53729,27.75,1.53792,1.53795,1.53788,1.53791,27.85,True
'2018-07-15T23:46:00',1.5373,1.53734,1.53728,1.53728,29.25,1.53792,1.53795,1.53791,1.53795,24.0,True
'2018-07-15T23:47:00',1.53729,1.53736,1.53729,1.53732,17.75,1.53795,1.53799,1.53795,1.53798,13.0,True
'2018-07-15T23:48:00',1.53731,1.53737,1.53731,1.53737,16.0,1.53798,1.538,1.53798,1.53799,13.0,True
'2018-07-15T23:49:00',1.53732,1.53742,1.53732,1.53739,53.75,1.53799,1.53807,1.53796,1.53802,41.0,True
'2018-07-15T23:50:00',1.53738,1.53751,1.53734,1.53734,35.0,1.53805,1.53818,1.53797,1.53797,30.0,False
'2018-07-15T23:51:00',1.53733,1.53733,1.53733,1.53733,1.0,1.53796,1.53796,1.53796,1.53796,1.0,True
'2018-07-15T23:52:00',1.53732,1.53748,1.5372,1.53721,20.0,1.53794,1.53798,1.53782,1.53782,19.0,False
'2018-07-15T23:53:00',1.53721,1.5374,1.53714,1.5374,41.75,1.53756,1.53807,1.53756,1.53807,37.0,True
'2018-07-15T23:54:00',1.53741,1.53741,1.53729,1.53739,16.0,1.53808,1.53809,1.53796,1.53806,16.0,True
'2018-07-15T23:55:00',1.53754,1.53754,1.53727,1.53737,29.25,1.53789,1.53806,1.53785,1.53786,30.0,False
'2018-07-15T23:56:00',1.53736,1.53736,1.5372,1.53725,30.25,1.53785,1.53785,1.53768,1.53774,31.0,False
'2018-07-15T23:57:00',1.53727,1.53736,1.53719,1.53721,17.0,1.53775,1.53785,1.53768,1.53769,17.0,True
'2018-07-15T23:58:00',1.53722,1.53738,1.53716,1.53721,48.0,1.5377,1.53786,1.53766,1.5377,48.0,True
'2018-07-15T23:59:00',1.53717,1.53761,1.53715,1.53761,50.42,1.53765,1.53801,1.53764,1.53796,55.5,True
'2018-07-16T00:00:00',1.53762,1.53781,1.53704,1.5372,103.42,1.53796,1.53836,1.53744,1.53778,103.94,False
'2018-07-16T00:01:00',1.53714,1.53714,1.53684,1.53701,71.25,1.53772,1.53772,1.53729,1.5374,67.54,False
'2018-07-16T00:02:00',1.53705,1.53712,1.53697,1.53699,30.37,1.53742,1.5375,1.53736,1.53736,32.25,False
'2018-07-16T00:03:00',1.537,1.53702,1.53693,1.53693,15.75,1.53737,1.53739,1.53729,1.53729,19.68,False
'2018-07-16T00:04:00',1.53695,1.53702,1.53693,1.53702,17.25,1.53729,1.53739,1.53729,1.53737,17.75,True
'2018-07-16T00:05:00',1.53702,1.53708,1.53697,1.53699,41.0,1.5374,1.53746,1.53729,1.53729,45.32,True
'2018-07-16T00:06:00',1.53702,1.53714,1.53702,1.53714,28.0,1.53732,1.53743,1.53732,1.53743,28.0,True
'2018-07-16T00:07:00',1.53713,1.53719,1.53709,1.53719,21.0,1.53742,1.53751,1.53742,1.53748,21.62,False
'2018-07-16T00:08:00',1.53716,1.53716,1.53689,1.53702,42.0,1.53748,1.53748,1.53714,1.53731,48.58,False
'2018-07-16T00:09:00',1.537,1.53716,1.53699,1.53716,24.5,1.53728,1.53745,1.53728,1.53745,33.75,True
'2018-07-16T00:10:00',1.53717,1.53723,1.53714,1.53714,17.11,1.53745,1.53751,1.53742,1.53742,19.37,False
'2018-07-16T00:11:00',1.53714,1.53716,1.53714,1.53716,4.37,1.53742,1.53743,1.53742,1.53743,3.5,True
'2018-07-16T00:12:00',1.53716,1.53717,1.53716,1.53716,13.45,1.53744,1.53745,1.53743,1.53745,15.84,False
'2018-07-16T00:13:00',1.53712,1.53715,1.53698,1.53703,42.71,1.53742,1.53748,1.53729,1.53733,30.59,True
'2018-07-16T00:14:00',1.53707,1.53719,1.53704,1.53719,34.37,1.53737,1.53751,1.53737,1.53751,24.31,True
'2018-07-16T00:15:00',1.5372,1.53727,1.5372,1.53727,11.73,1.5375,1.53759,1.5375,1.53759,10.09,False
'2018-07-16T00:16:00',1.53725,1.53725,1.53721,1.53721,5.74,1.53755,1.53755,1.53752,1.53752,5.36,False
'2018-07-16T00:17:00',1.53723,1.53723,1.53717,1.53717,8.12,1.53753,1.53753,1.53747,1.53748,6.11,False
'2018-07-16T00:18:00',1.53723,1.53723,1.53716,1.5372,9.61,1.5375,1.53751,1.53745,1.53748,11.97,False
'2018-07-16T00:19:00',1.53721,1.53721,1.53721,1.53721,3.24,1.53748,1.53749,1.53748,1.53748,4.24,False
'2018-07-16T00:20:00',1.53721,1.53721,1.53714,1.53717,11.97,1.53748,1.53748,1.5374,1.53743,12.6,False
'2018-07-16T00:21:00',1.53718,1.53719,1.53718,1.53719,5.0,1.53743,1.53745,1.53742,1.53745,5.61,True
'2018-07-16T00:22:00',1.5372,1.5372,1.53711,1.53715,10.73,1.53745,1.53745,1.53739,1.53743,9.35,False
'2018-07-16T00:23:00',1.53715,1.53717,1.53712,1.53712,9.47,1.53743,1.53745,1.53741,1.53741,7.85,True
'2018-07-16T00:24:00',1.53711,1.53718,1.53711,1.53713,12.34,1.5374,1.53745,1.53739,1.53742,10.85,True
'2018-07-16T00:25:00',1.53716,1.53719,1.53713,1.53714,28.06,1.53744,1.53746,1.5374,1.53742,22.21,True
'2018-07-16T00:26:00',1.53714,1.53719,1.53714,1.53718,11.09,1.53742,1.53747,1.53742,1.53747,9.37,False
'2018-07-16T00:27:00',1.53715,1.53715,1.53713,1.53714,5.99,1.53745,1.53745,1.53741,1.53741,6.85,False
'2018-07-16T00:28:00',1.53712,1.53713,1.53707,1.5371,17.33,1.53741,1.53741,1.53733,1.53735,11.49,False
'2018-07-16T00:29:00',1.53709,1.53709,1.53701,1.53706,13.47,1.53735,1.53735,1.53728,1.53734,13.97,True
'2018-07-16T00:30:00',1.53706,1.53717,1.53704,1.53704,29.59,1.53733,1.53744,1.53731,1.53731,31.25,False
'2018-07-16T00:31:00',1.53704,1.5371,1.53703,1.53709,49.31,1.53732,1.53737,1.53728,1.53735,30.77,True
'2018-07-16T00:32:00',1.53711,1.53713,1.53701,1.53708,57.61,1.53739,1.53739,1.53725,1.53734,56.17,False
'2018-07-16T00:33:00',1.5371,1.53713,1.53707,1.53707,31.09,1.53735,1.53737,1.53732,1.53732,20.75,False
'2018-07-16T00:34:00',1.53707,1.5371,1.537,1.53709,60.4,1.53732,1.53739,1.53726,1.53732,38.56,True
'2018-07-16T00:35:00',1.53709,1.53715,1.53696,1.537,72.95,1.53735,1.53742,1.53723,1.53726,51.55,False
'2018-07-16T00:36:00',1.537,1.53701,1.53695,1.537,50.61,1.53728,1.53731,1.53722,1.53729,47.14,True
'2018-07-16T00:37:00',1.537,1.53707,1.53697,1.53702,44.74,1.53728,1.53736,1.53724,1.5373,47.19,False
'2018-07-16T00:38:00',1.53702,1.53706,1.53698,1.53699,31.74,1.53727,1.53731,1.53725,1.53725,26.5,True
'2018-07-16T00:39:00',1.53702,1.53707,1.53691,1.53691,28.18,1.53726,1.53732,1.53715,1.53716,23.0,False
'2018-07-16T00:40:00',1.53696,1.53696,1.53687,1.53687,15.62,1.53718,1.5372,1.53712,1.53712,14.0,False
'2018-07-16T00:41:00',1.53686,1.53688,1.53683,1.53683,9.56,1.53712,1.53713,1.53709,1.53709,7.0,True
'2018-07-16T00:42:00',1.53685,1.53701,1.53685,1.53701,18.0,1.5371,1.53727,1.5371,1.53727,17.0,True
'2018-07-16T00:43:00',1.53701,1.53719,1.53701,1.53717,34.5,1.53728,1.53746,1.53727,1.53745,35.69,False
'2018-07-16T00:44:00',1.53715,1.53715,1.5371,1.53711,17.5,1.53744,1.53744,1.53739,1.53739,15.5,True
'2018-07-16T00:45:00',1.53712,1.53718,1.53707,1.53708,35.74,1.53739,1.53747,1.53736,1.53736,34.75,False
'2018-07-16T00:46:00',1.53707,1.53717,1.53707,1.53707,19.11,1.53736,1.53743,1.53735,1.53735,17.0,False
'2018-07-16T00:47:00',1.53707,1.53713,1.53706,1.53707,30.32,1.53734,1.53743,1.53734,1.53736,28.0,False
'2018-07-16T00:48:00',1.53707,1.53707,1.53707,1.53707,0.0,1.53736,1.53736,1.53736,1.53736,0.0,True
'2018-07-16T00:49:00',1.53707,1.53708,1.53701,1.53708,21.98,1.53734,1.53736,1.53728,1.53734,21.5,True
'2018-07-16T00:50:00',1.53708,1.5372,1.53703,1.53719,69.63,1.53732,1.53747,1.53728,1.53747,68.94,True
'2018-07-16T00:51:00',1.5372,1.5372,1.53713,1.53717,26.0,1.53747,1.53748,1.53741,1.53745,18.25,True
'2018-07-16T00:52:00',1.53717,1.53723,1.53715,1.53721,25.25,1.53744,1.5375,1.53743,1.53749,24.5,False
'2018-07-16T00:53:00',1.53722,1.53722,1.53707,1.5371,24.46,1.53749,1.53749,1.53732,1.53736,18.0,False
'2018-07-16T00:54:00',1.53714,1.53717,1.53713,1.53716,16.55,1.53738,1.53743,1.53738,1.53743,13.0,True
'2018-07-16T00:55:00',1.53717,1.53719,1.53704,1.53712,41.86,1.53745,1.53746,1.53732,1.53739,33.0,False
'2018-07-16T00:56:00',1.5371,1.53717,1.53706,1.53716,29.43,1.53738,1.53744,1.53733,1.53744,23.75,True
'2018-07-16T00:57:00',1.53717,1.53718,1.53713,1.53714,17.62,1.53744,1.53746,1.53741,1.53742,16.5,False
'2018-07-16T00:58:00',1.53712,1.53712,1.53708,1.53711,10.66,1.53741,1.53741,1.53735,1.53739,9.75,False
'2018-07-16T00:59:00',1.53712,1.53712,1.5371,1.53712,11.61,1.53738,1.53738,1.53737,1.53738,11.75,True
'2018-07-16T01:00:00',1.53711,1.5372,1.53694,1.53702,83.74,1.53738,1.53748,1.53719,1.53729,56.75,False
'2018-07-16T01:01:00',1.53702,1.53705,1.53689,1.53695,35.66,1.53728,1.53733,1.53715,1.5372,27.75,False
'2018-07-16T01:02:00',1.53695,1.53695,1.53688,1.53688,49.63,1.53721,1.53721,1.53712,1.53714,37.0,False
'2018-07-16T01:03:00',1.53689,1.53689,1.53689,1.53689,8.98,1.53715,1.53715,1.53714,1.53714,9.0,False
'2018-07-16T01:04:00',1.53689,1.53689,1.53679,1.5368,51.9,1.53714,1.53715,1.53704,1.53706,35.38,False
'2018-07-16T01:05:00',1.53679,1.53684,1.53676,1.53676,18.94,1.53705,1.53707,1.53701,1.53701,14.19,False
'2018-07-16T01:06:00',1.53675,1.53682,1.53675,1.53675,27.19,1.537,1.53708,1.53698,1.537,20.63,True
'2018-07-16T01:07:00',1.53675,1.53683,1.53675,1.53677,58.21,1.53699,1.53708,1.53697,1.53702,38.25,False
'2018-07-16T01:08:00',1.53681,1.53681,1.53675,1.53675,29.99,1.53704,1.53706,1.53701,1.53701,18.0,False
'2018-07-16T01:09:00',1.53674,1.53677,1.53666,1.53671,120.02,1.537,1.53703,1.53691,1.53695,79.68,False
'2018-07-16T01:10:00',1.5367,1.53673,1.53654,1.53657,122.7,1.53695,1.53698,1.53678,1.53679,75.75,False
'2018-07-16T01:11:00',1.53654,1.53656,1.53643,1.53647,67.84,1.53677,1.53679,1.53667,1.53669,48.12,False
'2018-07-16T01:12:00',1.53649,1.53655,1.53647,1.53654,40.71,1.5367,1.53676,1.53669,1.53674,30.5,False
'2018-07-16T01:13:00',1.53653,1.53654,1.53651,1.53654,15.61,1.53674,1.53676,1.53673,1.53676,12.5,True
'2018-07-16T01:14:00',1.53653,1.5366,1.53651,1.5366,46.09,1.53675,1.53682,1.53673,1.53682,28.75,True
'2018-07-16T01:15:00',1.53652,1.53664,1.53652,1.53661,42.73,1.53677,1.53686,1.53675,1.53683,27.25,False
'2018-07-16T01:16:00',1.53661,1.53661,1.53643,1.53644,78.9,1.53683,1.53684,1.53666,1.53666,50.5,False
'2018-07-16T01:17:00',1.53647,1.53653,1.53643,1.53644,30.13,1.53667,1.53675,1.53664,1.53665,22.5,False
'2018-07-16T01:18:00',1.53644,1.5365,1.53644,1.5365,9.34,1.53666,1.53671,1.53665,1.53671,8.0,True
'2018-07-16T01:19:00',1.53649,1.53669,1.53643,1.53666,82.88,1.53664,1.53691,1.53664,1.53689,60.0,False
'2018-07-16T01:20:00',1.53666,1.53668,1.53659,1.53662,82.51,1.53689,1.5369,1.5368,1.53683,54.0,False
'2018-07-16T01:21:00',1.53661,1.53661,1.53654,1.53655,36.93,1.53682,1.53683,1.53673,1.53675,21.0,True
'2018-07-16T01:22:00',1.53655,1.53662,1.53655,1.53661,35.33,1.53675,1.53682,1.53674,1.5368,19.0,True
'2018-07-16T01:23:00',1.53661,1.53666,1.53658,1.53658,80.2,1.53681,1.53686,1.53678,1.5368,41.5,False
'2018-07-16T01:24:00',1.53658,1.53664,1.53656,1.53663,51.59,1.53678,1.53683,1.53677,1.53682,26.0,True
'2018-07-16T01:25:00',1.53664,1.53681,1.53664,1.53681,90.9,1.53683,1.53699,1.53682,1.53699,46.0,True
'2018-07-16T01:26:00',1.53682,1.53689,1.53677,1.53687,60.23,1.53699,1.53706,1.53697,1.53705,39.5,True
'2018-07-16T01:27:00',1.53688,1.53691,1.5367,1.5367,56.06,1.53705,1.5371,1.53689,1.53692,38.0,False
'2018-07-16T01:28:00',1.5367,1.53679,1.5367,1.53676,12.99,1.53692,1.53698,1.5369,1.53698,6.0,True
'2018-07-16T01:29:00',1.5368,1.5369,1.5368,1.53683,46.85,1.53698,1.53708,1.53698,1.53704,24.0,True
'2018-07-16T01:30:00',1.53683,1.53691,1.53683,1.53689,37.1,1.53703,1.53709,1.53703,1.53707,22.5,False
'2018-07-16T01:31:00',1.53688,1.53689,1.53683,1.53683,19.47,1.53708,1.53708,1.53704,1.53704,14.0,True
'2018-07-16T01:32:00',1.53683,1.537,1.53683,1.53692,31.73,1.53704,1.53715,1.53703,1.53707,25.06,False
'2018-07-16T01:33:00',1.53689,1.53692,1.53684,1.53687,22.11,1.53707,1.53708,1.53701,1.53707,15.0,False
'2018-07-16T01:34:00',1.53688,1.5369,1.53677,1.53677,17.87,1.53707,1.53707,1.53694,1.53694,13.0,False
'2018-07-16T01:35:00',1.53677,1.53682,1.53677,1.53682,41.2,1.53697,1.53701,1.53695,1.53701,27.12,True
'2018-07-16T01:36:00',1.53685,1.53688,1.53684,1.53684,15.38,1.53701,1.53707,1.53701,1.53704,9.5,False
'2018-07-16T01:37:00',1.53684,1.53685,1.53684,1.53684,14.42,1.53704,1.53704,1.53701,1.53701,11.0,False
'2018-07-16T01:38:00',1.53684,1.53684,1.53674,1.53675,51.78,1.53702,1.53702,1.5369,1.53693,31.0,False
'2018-07-16T01:39:00',1.53675,1.53675,1.53673,1.53674,33.81,1.53692,1.53693,1.53689,1.53689,20.0,False
'2018-07-16T01:40:00',1.53673,1.53673,1.53666,1.53667,41.58,1.53689,1.5369,1.53679,1.53679,27.0,False
'2018-07-16T01:41:00',1.53664,1.53664,1.53653,1.53653,34.16,1.53679,1.53679,1.53668,1.53668,14.0,False
'2018-07-16T01:42:00',1.53651,1.53655,1.53638,1.53639,74.98,1.53667,1.53669,1.53655,1.53658,49.0,False
'2018-07-16T01:43:00',1.53639,1.5365,1.53639,1.53647,41.55,1.53659,1.53665,1.53659,1.53665,21.0,True
'2018-07-16T01:44:00',1.53648,1.5365,1.53638,1.53639,62.82,1.53667,1.5367,1.53655,1.53658,46.25,False
'2018-07-16T01:45:00',1.53641,1.53641,1.53633,1.53637,35.28,1.53658,1.53659,1.53651,1.53653,26.25,False
'2018-07-16T01:46:00',1.53637,1.53639,1.53635,1.53638,22.0,1.53654,1.53656,1.53652,1.53656,12.5,True
'2018-07-16T01:47:00',1.53639,1.53641,1.53634,1.53636,46.21,1.53655,1.53658,1.53652,1.53652,25.0,False
'2018-07-16T01:48:00',1.53636,1.53636,1.5363,1.53631,37.11,1.53652,1.53657,1.5365,1.53651,30.0,False
'2018-07-16T01:49:00',1.53631,1.53631,1.53629,1.53629,29.93,1.53651,1.53652,1.5365,1.53652,30.85,False
'2018-07-16T01:50:00',1.5363,1.5363,1.53629,1.53629,19.43,1.5365,1.53651,1.5365,1.53651,12.5,True
'2018-07-16T01:51:00',1.53629,1.53633,1.53629,1.5363,38.91,1.5365,1.53654,1.53649,1.53651,24.87,True
'2018-07-16T01:52:00',1.53632,1.53642,1.53632,1.53634,23.18,1.53654,1.5366,1.53653,1.53653,22.23,False
'2018-07-16T01:53:00',1.53634,1.5364,1.53634,1.5364,12.62,1.53655,1.5366,1.53653,1.53659,9.5,True
'2018-07-16T01:54:00',1.53641,1.53644,1.53636,1.53637,26.0,1.53662,1.53666,1.53656,1.53658,24.24,False
'2018-07-16T01:55:00',1.53638,1.53638,1.53638,1.53638,2.88,1.53658,1.53658,1.53658,1.53658,2.0,True
'2018-07-16T01:56:00',1.53637,1.53639,1.53637,1.53639,9.25,1.53658,1.53659,1.53658,1.53658,8.5,True
'2018-07-16T01:57:00',1.53639,1.53645,1.53639,1.53645,37.09,1.53659,1.53665,1.53659,1.53664,30.12,True
'2018-07-16T01:58:00',1.53643,1.53652,1.53643,1.53647,46.52,1.53665,1.53671,1.53664,1.53667,41.25,True
'2018-07-16T01:59:00',1.53647,1.53654,1.53646,1.53647,25.02,1.53668,1.53672,1.53666,1.53666,17.5,True
'2018-07-16T02:00:00',1.53651,1.5366,1.53649,1.5366,49.82,1.53666,1.53681,1.53666,1.53681,51.95,True
'2018-07-16T02:01:00',1.53661,1.53664,1.5366,1.53661,21.45,1.53682,1.53683,1.53682,1.53682,19.12,False
'2018-07-16T02:02:00',1.53661,1.53662,1.53659,1.53659,42.67,1.5368,1.53682,1.5368,1.5368,35.74,True
'2018-07-16T02:03:00',1.53658,1.53664,1.53657,1.53664,23.82,1.53678,1.53682,1.53677,1.53682,20.12,True
'2018-07-16T02:04:00',1.53664,1.53667,1.53662,1.53667,17.32,1.53683,1.53686,1.5368,1.53686,16.0,True
'2018-07-16T02:05:00',1.53667,1.53669,1.53662,1.53667,21.62,1.53687,1.53687,1.53682,1.53687,18.35,True
'2018-07-16T02:06:00',1.53668,1.5367,1.53661,1.53664,44.47,1.53687,1.53689,1.53677,1.53682,34.72,False
'2018-07-16T02:07:00',1.53664,1.5367,1.53655,1.53659,49.04,1.53682,1.53688,1.53673,1.53677,30.0,False
'2018-07-16T02:08:00',1.53663,1.53665,1.53658,1.53659,63.17,1.53678,1.53682,1.53674,1.53675,52.0,False
'2018-07-16T02:09:00',1.53658,1.53662,1.53654,1.53657,59.56,1.53675,1.53677,1.53669,1.53671,53.75,False
'2018-07-16T02:10:00',1.53656,1.53659,1.53643,1.53646,75.13,1.53673,1.53673,1.53659,1.53662,76.0,False
'2018-07-16T02:11:00',1.53645,1.53654,1.53641,1.5365,57.56,1.53662,1.5367,1.53659,1.53668,63.12,True
'2018-07-16T02:12:00',1.53651,1.53654,1.53649,1.53652,40.0,1.53668,1.53673,1.53666,1.53668,47.11,True
'2018-07-16T02:13:00',1.53651,1.53659,1.5365,1.53659,22.19,1.53668,1.53677,1.53668,1.53676,29.62,True
'2018-07-16T02:14:00',1.53662,1.53664,1.53654,1.53658,37.61,1.53676,1.53683,1.53673,1.53679,43.11,False
'2018-07-16T02:15:00',1.53658,1.5366,1.53652,1.53652,37.92,1.53677,1.53679,1.5367,1.5367,40.62,False
'2018-07-16T02:16:00',1.53652,1.5366,1.53652,1.53658,27.74,1.53671,1.53676,1.5367,1.53675,28.74,True
'2018-07-16T02:17:00',1.53658,1.53667,1.53653,1.53658,79.2,1.53676,1.53683,1.5367,1.53678,91.22,False
'2018-07-16T02:18:00',1.53658,1.53658,1.53649,1.53653,59.33,1.53676,1.53677,1.53665,1.53672,63.96,True
'2018-07-16T02:19:00',1.53649,1.53661,1.53649,1.53654,64.83,1.53671,1.53679,1.53669,1.53671,64.29,False
'2018-07-16T02:20:00',1.53654,1.53657,1.53651,1.53656,39.05,1.53672,1.53677,1.53668,1.53675,53.39,True
'2018-07-16T02:21:00',1.53655,1.53659,1.53651,1.53655,16.0,1.53676,1.53678,1.53672,1.53672,30.92,True
'2018-07-16T02:22:00',1.53656,1.53666,1.5364,1.53648,53.5,1.53675,1.53683,1.5366,1.53668,77.24,False
'2018-07-16T02:23:00',1.53649,1.53654,1.53647,1.53649,33.0,1.53668,1.53673,1.53666,1.53669,46.84,False
'2018-07-16T02:24:00',1.53648,1.5365,1.53641,1.53646,32.5,1.53668,1.53669,1.53661,1.53665,49.73,True
'2018-07-16T02:25:00',1.53649,1.53656,1.53645,1.53656,37.25,1.53668,1.53675,1.53665,1.53675,57.13,True
'2018-07-16T02:26:00',1.53655,1.53659,1.53651,1.53656,17.5,1.53675,1.53678,1.5367,1.53675,30.76,True
'2018-07-16T02:27:00',1.53654,1.53663,1.53653,1.53653,56.62,1.53675,1.53682,1.53671,1.53671,77.34,False
'2018-07-16T02:28:00',1.53654,1.53659,1.53652,1.53659,20.0,1.53671,1.53674,1.53668,1.53674,22.85,True
'2018-07-16T02:29:00',1.53657,1.53668,1.53648,1.53662,92.0,1.53674,1.53682,1.53663,1.53679,125.75,False
'2018-07-16T02:30:00',1.53664,1.53664,1.53648,1.53654,44.78,1.5368,1.5368,1.53666,1.53674,62.89,True
'2018-07-16T02:31:00',1.53654,1.53666,1.53652,1.53658,55.74,1.53675,1.53683,1.53672,1.53677,56.5,False
'2018-07-16T02:32:00',1.5366,1.53661,1.53648,1.53653,52.2,1.53677,1.5368,1.53666,1.53672,63.62,True
'2018-07-16T02:33:00',1.53653,1.53665,1.53651,1.53658,47.56,1.53673,1.53684,1.53671,1.53677,55.12,False
'2018-07-16T02:34:00',1.53658,1.5366,1.53652,1.53652,58.75,1.53676,1.53678,1.5367,1.53672,48.76,True
'2018-07-16T02:35:00',1.53652,1.53672,1.53652,1.53662,76.48,1.53668,1.53689,1.53668,1.53681,72.67,False
'2018-07-16T02:36:00',1.53663,1.53663,1.5365,1.53659,67.87,1.53681,1.53682,1.53668,1.53677,92.24,True
'2018-07-16T02:37:00',1.53659,1.53665,1.53657,1.53664,19.0,1.53677,1.53684,1.53677,1.53684,39.86,True
'2018-07-16T02:38:00',1.53666,1.53678,1.53663,1.5367,58.75,1.53684,1.53689,1.53681,1.53689,64.9,False
'2018-07-16T02:39:00',1.53666,1.53666,1.53658,1.53658,25.75,1.53686,1.53686,1.53674,1.53674,27.77,False
'2018-07-16T02:40:00',1.53658,1.53664,1.53655,1.53655,41.12,1.53675,1.5368,1.53673,1.53675,39.76,False
'2018-07-16T02:41:00',1.53655,1.53659,1.53648,1.53651,48.87,1.53674,1.53678,1.53669,1.53671,42.5,False
'2018-07-16T02:42:00',1.53648,1.53654,1.53642,1.53644,49.24,1.5367,1.5367,1.53662,1.53666,59.91,False
'2018-07-16T02:43:00',1.53645,1.53648,1.53641,1.53648,38.67,1.53666,1.5367,1.53661,1.53669,35.63,True
'2018-07-16T02:44:00',1.53647,1.5365,1.53643,1.53648,83.53,1.53669,1.53672,1.53662,1.53669,65.38,False
'2018-07-16T02:45:00',1.53649,1.5365,1.53642,1.53649,31.58,1.5367,1.53671,1.53663,1.53669,32.26,True
'2018-07-16T02:46:00',1.53649,1.53652,1.53636,1.53637,46.13,1.53668,1.5367,1.53655,1.53657,41.57,True
'2018-07-16T02:47:00',1.53637,1.53653,1.53635,1.53653,44.9,1.53655,1.53674,1.53655,1.53674,50.25,True
'2018-07-16T02:48:00',1.53654,1.53658,1.53639,1.53647,97.37,1.53674,1.53676,1.53659,1.53667,79.89,False
'2018-07-16T02:49:00',1.53649,1.53658,1.53634,1.53635,110.28,1.53668,1.53676,1.53649,1.53657,113.77,False
'2018-07-16T02:50:00',1.53635,1.53648,1.53634,1.53648,57.98,1.53654,1.53669,1.53653,1.53669,71.22,True
'2018-07-16T02:51:00',1.53647,1.53649,1.53641,1.53648,46.24,1.53669,1.53669,1.53661,1.53667,42.0,False
'2018-07-16T02:52:00',1.53647,1.53648,1.5364,1.53641,38.19,1.53667,1.53669,1.5366,1.53663,38.0,True
'2018-07-16T02:53:00',1.53646,1.53651,1.53637,1.53643,92.13,1.53665,1.53671,1.53659,1.53666,97.18,False
'2018-07-16T02:54:00',1.53642,1.53645,1.53637,1.53637,27.19,1.53666,1.53667,1.5366,1.5366,25.44,False
'2018-07-16T02:55:00',1.53637,1.53641,1.53627,1.53633,79.5,1.5366,1.5366,1.53647,1.53654,90.5,False
'2018-07-16T02:56:00',1.53633,1.53638,1.53628,1.53632,55.19,1.53654,1.53657,1.53649,1.53652,76.02,False
'2018-07-16T02:57:00',1.53632,1.53635,1.53618,1.53625,43.12,1.53652,1.53657,1.53639,1.53644,53.93,True
'2018-07-16T02:58:00',1.53624,1.53641,1.53624,1.53638,37.69,1.53644,1.53659,1.53644,1.53656,49.77,False
'2018-07-16T02:59:00',1.53637,1.53641,1.5363,1.53641,44.25,1.53656,1.53658,1.53648,1.53658,58.95,True
'2018-07-16T03:00:00',1.53641,1.53655,1.53634,1.53647,88.54,1.53659,1.53677,1.53656,1.53669,99.88,False
'2018-07-16T03:01:00',1.53648,1.53653,1.53637,1.53639,138.25,1.53669,1.53676,1.5366,1.53662,110.37,False
'2018-07-16T03:02:00',1.53639,1.53639,1.53625,1.53639,65.97,1.53662,1.53662,1.53648,1.53661,60.19,True
'2018-07-16T03:03:00',1.53639,1.53648,1.53639,1.53647,75.0,1.53662,1.53671,1.53661,1.53669,62.46,True
'2018-07-16T03:04:00',1.53647,1.5365,1.53638,1.53649,144.18,1.53669,1.53674,1.5366,1.53672,141.2,True
'2018-07-16T03:05:00',1.53649,1.53656,1.53647,1.53656,80.34,1.53672,1.53678,1.53669,1.53678,77.3,True
'2018-07-16T03:06:00',1.53655,1.53661,1.53653,1.53653,75.12,1.53676,1.53681,1.53673,1.53674,63.05,True
'2018-07-16T03:07:00',1.53653,1.53663,1.53653,1.53661,41.86,1.53675,1.53683,1.53673,1.53681,43.46,True
'2018-07-16T03:08:00',1.5366,1.53663,1.53655,1.53657,52.49,1.53681,1.53684,1.53675,1.53677,47.95,False
'2018-07-16T03:09:00',1.53654,1.53655,1.53648,1.53648,44.09,1.53676,1.53676,1.53669,1.53669,32.62,False
'2018-07-16T03:10:00',1.53648,1.53656,1.53648,1.53656,35.38,1.53669,1.53673,1.53665,1.53673,25.75,True
'2018-07-16T03:11:00',1.53658,1.5367,1.53656,1.53665,94.49,1.53672,1.53691,1.53672,1.53685,74.12,False
'2018-07-16T03:12:00',1.53663,1.53668,1.53656,1.53668,96.05,1.53684,1.53688,1.53677,1.53687,61.95,True
'2018-07-16T03:13:00',1.53668,1.53672,1.53662,1.53671,62.58,1.53687,1.53692,1.53681,1.5369,60.88,False
'2018-07-16T03:14:00',1.53671,1.53671,1.53666,1.5367,46.28,1.5369,1.53692,1.53685,1.53691,42.62,True
'2018-07-16T03:15:00',1.53668,1.53675,1.53664,1.53672,51.74,1.53686,1.53694,1.53684,1.53694,48.5,True
'2018-07-16T03:16:00',1.53674,1.53679,1.53657,1.53666,111.11,1.53694,1.537,1.53676,1.53686,87.39,False
'2018-07-16T03:17:00',1.53668,1.53675,1.53667,1.53667,61.71,1.53688,1.53696,1.53687,1.53688,57.75,False
'2018-07-16T03:18:00',1.53667,1.53668,1.53643,1.53645,78.47,1.53687,1.53687,1.53664,1.53667,76.59,False
'2018-07-16T03:19:00',1.53645,1.53657,1.53643,1.53655,37.36,1.53666,1.53677,1.53664,1.53675,38.94,True
'2018-07-16T03:20:00',1.53655,1.53668,1.53651,1.53668,61.62,1.53676,1.53689,1.53668,1.53689,51.0,True
'2018-07-16T03:21:00',1.53668,1.53669,1.53657,1.53661,52.28,1.5369,1.5369,1.53678,1.53681,44.69,False
'2018-07-16T03:22:00',1.53662,1.53662,1.53648,1.53658,64.82,1.53681,1.53681,1.53667,1.53676,49.81,True
'2018-07-16T03:23:00',1.53658,1.53668,1.53651,1.53667,106.89,1.53678,1.53688,1.5367,1.53688,72.37,False
'2018-07-16T03:24:00',1.53667,1.53667,1.53644,1.5366,106.92,1.53688,1.53688,1.53664,1.53681,102.35,False
'2018-07-16T03:25:00',1.53659,1.53659,1.53642,1.53647,51.55,1.53679,1.5368,1.53663,1.53669,42.25,False
'2018-07-16T03:26:00',1.5365,1.53652,1.53645,1.53646,13.12,1.53668,1.53673,1.53666,1.53667,15.0,False
'2018-07-16T03:27:00',1.53646,1.53646,1.53632,1.53633,45.1,1.53666,1.53667,1.53653,1.53654,48.41,False
'2018-07-16T03:28:00',1.53638,1.53641,1.5363,1.5363,45.85,1.53655,1.5366,1.5365,1.5365,52.78,False
'2018-07-16T03:29:00',1.53633,1.5364,1.53632,1.53633,41.62,1.5365,1.53659,1.5365,1.5365,35.57,True
'2018-07-16T03:30:00',1.53633,1.53651,1.53632,1.53643,39.99,1.53651,1.5367,1.5365,1.53665,35.44,True
'2018-07-16T03:31:00',1.53643,1.53658,1.53639,1.53656,65.75,1.53663,1.53677,1.53659,1.53676,71.05,True
'2018-07-16T03:32:00',1.53657,1.53663,1.53648,1.5366,102.57,1.53676,1.53682,1.53666,1.53679,87.99,False
'2018-07-16T03:33:00',1.53659,1.53659,1.53617,1.53635,182.39,1.53678,1.53678,1.53631,1.53648,153.63,False
'2018-07-16T03:34:00',1.53635,1.5365,1.53631,1.53638,183.13,1.53649,1.53662,1.53645,1.53651,132.0,False
'2018-07-16T03:35:00',1.53638,1.53643,1.5363,1.53632,110.38,1.53652,1.53657,1.53643,1.53643,83.5,False
'2018-07-16T03:36:00',1.53631,1.53632,1.53612,1.53615,105.13,1.53644,1.53644,1.53625,1.53625,78.0,False
'2018-07-16T03:37:00',1.53615,1.53628,1.53607,1.53627,73.79,1.53626,1.53639,1.53617,1.53639,58.0,True
'2018-07-16T03:38:00',1.53627,1.53628,1.5361,1.53626,102.68,1.53637,1.53645,1.53622,1.53644,72.25,True
'2018-07-16T03:39:00',1.53626,1.53639,1.53625,1.53633,149.2,1.53643,1.53659,1.53643,1.53655,135.77,True
'2018-07-16T03:40:00',1.53633,1.53653,1.53632,1.53637,153.71,1.53654,1.53669,1.53653,1.53657,126.93,False
'2018-07-16T03:41:00',1.5364,1.5365,1.53634,1.53649,151.0,1.53658,1.53671,1.53654,1.53668,171.48,True
'2018-07-16T03:42:00',1.53652,1.53656,1.53638,1.53642,147.18,1.53668,1.53672,1.53656,1.53661,99.81,False
'2018-07-16T03:43:00',1.53642,1.53654,1.53638,1.53647,94.99,1.5366,1.53674,1.53656,1.53664,82.56,False
'2018-07-16T03:44:00',1.53647,1.53648,1.53625,1.53632,89.96,1.53665,1.53666,1.53642,1.53649,82.88,True
'2018-07-16T03:45:00',1.5363,1.53655,1.5363,1.53649,97.21,1.53648,1.5367,1.53647,1.53664,76.69,True
'2018-07-16T03:46:00',1.53649,1.53666,1.53647,1.53648,113.44,1.53666,1.53683,1.53665,1.53668,97.65,False
'2018-07-16T03:47:00',1.53648,1.53664,1.53643,1.53656,143.25,1.53668,1.53679,1.5366,1.53671,119.87,True
'2018-07-16T03:48:00',1.53658,1.53668,1.53654,1.53659,138.46,1.53671,1.53688,1.5367,1.53679,118.21,False
'2018-07-16T03:49:00',1.53661,1.53667,1.53649,1.53658,148.77,1.53679,1.53689,1.53671,1.53679,140.33,True
'2018-07-16T03:50:00',1.5366,1.53671,1.53654,1.53671,158.7,1.53682,1.53692,1.53676,1.53692,133.77,True
'2018-07-16T03:51:00',1.5367,1.53672,1.53658,1.53668,136.41,1.53692,1.53692,1.53677,1.53687,91.05,True
'2018-07-16T03:52:00',1.53666,1.53679,1.53662,1.53672,149.27,1.53685,1.53697,1.5368,1.53692,106.9,False
'2018-07-16T03:53:00',1.53672,1.53678,1.53662,1.53678,109.55,1.53692,1.53699,1.53683,1.53699,94.46,True
'2018-07-16T03:54:00',1.53678,1.53682,1.53669,1.53681,71.48,1.53699,1.53702,1.53691,1.53702,53.6,True
'2018-07-16T03:55:00',1.53683,1.53688,1.53669,1.53669,166.19,1.53702,1.53707,1.53684,1.53684,121.43,False
'2018-07-16T03:56:00',1.53671,1.53674,1.53659,1.53664,56.82,1.53686,1.53688,1.53678,1.53684,41.75,True
'2018-07-16T03:57:00',1.53664,1.53679,1.53661,1.53679,60.8,1.53683,1.53696,1.53681,1.53696,37.0,True
'2018-07-16T03:58:00',1.5368,1.53686,1.53675,1.53685,44.39,1.53697,1.53703,1.5369,1.53702,32.0,True
'2018-07-16T03:59:00',1.53684,1.53694,1.5367,1.53676,114.67,1.53703,1.53712,1.53682,1.53699,81.33,False
'2018-07-16T04:00:00',1.53676,1.53686,1.53674,1.53686,155.3,1.537,1.53707,1.53694,1.53706,119.77,True
'2018-07-16T04:01:00',1.53684,1.53688,1.53671,1.53688,116.41,1.53706,1.53708,1.53691,1.53708,86.3,True
'2018-07-16T04:02:00',1.53688,1.53698,1.53679,1.53688,54.04,1.53711,1.53711,1.53699,1.53709,46.98,False
'2018-07-16T04:03:00',1.53688,1.53689,1.53675,1.53683,85.92,1.53708,1.53709,1.53694,1.53707,86.85,True
'2018-07-16T04:04:00',1.53682,1.5369,1.5368,1.53683,142.5,1.53705,1.53713,1.53702,1.53705,133.72,False
'2018-07-16T04:05:00',1.53684,1.53686,1.53675,1.5368,95.11,1.53705,1.53707,1.53695,1.537,78.21,True
'2018-07-16T04:06:00',1.53681,1.53688,1.53674,1.53678,133.37,1.537,1.53708,1.53694,1.53699,122.84,True
'2018-07-16T04:07:00',1.53679,1.53689,1.53672,1.53684,172.9,1.53699,1.5371,1.53693,1.53703,204.33,True
'2018-07-16T04:08:00',1.53683,1.53696,1.53677,1.53679,184.63,1.53703,1.53715,1.53697,1.537,166.36,True
'2018-07-16T04:09:00',1.53679,1.53703,1.53679,1.53692,158.42,1.53701,1.53724,1.537,1.53711,132.81,False
'2018-07-16T04:10:00',1.53693,1.537,1.53679,1.53679,125.29,1.53711,1.53718,1.53698,1.53699,88.5,False
'2018-07-16T04:11:00',1.53679,1.53688,1.53675,1.53682,117.96,1.53699,1.53705,1.53694,1.53699,91.81,False
'2018-07-16T04:12:00',1.53682,1.53687,1.53675,1.53675,145.34,1.53699,1.53706,1.53694,1.53694,102.5,False
'2018-07-16T04:13:00',1.53677,1.53686,1.53672,1.53673,186.79,1.53695,1.53706,1.53692,1.53694,148.93,False
'2018-07-16T04:14:00',1.53673,1.53682,1.53672,1.53678,114.24,1.53694,1.53702,1.53692,1.53699,90.68,False
'2018-07-16T04:15:00',1.53677,1.53681,1.53673,1.53676,83.77,1.53697,1.53702,1.53694,1.53695,65.19,False
'2018-07-16T04:16:00',1.53675,1.53675,1.53667,1.5367,99.78,1.53695,1.53695,1.53685,1.53689,75.12,True
'2018-07-16T04:17:00',1.5367,1.53677,1.53667,1.53667,136.78,1.53688,1.53694,1.53684,1.53686,71.69,False
'2018-07-16T04:18:00',1.53667,1.53667,1.53653,1.53655,74.85,1.53683,1.53684,1.5367,1.53673,67.44,False
'2018-07-16T04:19:00',1.53657,1.53662,1.53652,1.53661,67.11,1.53673,1.53677,1.53667,1.53676,64.31,True
'2018-07-16T04:20:00',1.5366,1.53665,1.53654,1.53659,43.94,1.53675,1.5368,1.53672,1.53674,34.94,False
'2018-07-16T04:21:00',1.53661,1.53665,1.53655,1.53658,62.61,1.53679,1.5368,1.53672,1.53677,65.13,False
'2018-07-16T04:22:00',1.53658,1.53659,1.5365,1.53659,74.89,1.53678,1.53678,1.53672,1.53676,72.85,False
'2018-07-16T04:23:00',1.53659,1.53659,1.53654,1.53655,30.0,1.53677,1.53677,1.53672,1.53674,28.0,True
'2018-07-16T04:24:00',1.53654,1.53667,1.53652,1.53658,87.16,1.53674,1.53685,1.53673,1.5368,81.06,False
'2018-07-16T04:25:00',1.53658,1.53661,1.53655,1.53657,82.42,1.5368,1.53682,1.53674,1.53677,60.13,True
'2018-07-16T04:26:00',1.53657,1.53667,1.53653,1.53659,116.17,1.53678,1.53688,1.53673,1.53679,79.05,True
'2018-07-16T04:27:00',1.5366,1.53673,1.53657,1.53671,70.01,1.53679,1.53695,1.53677,1.53691,63.18,False
'2018-07-16T04:28:00',1.5367,1.53672,1.53665,1.53671,97.32,1.53691,1.53692,1.53684,1.53691,79.49,True
'2018-07-16T04:29:00',1.53671,1.53675,1.53662,1.53673,64.25,1.53691,1.53696,1.53681,1.53694,64.05,True
'2018-07-16T04:30:00',1.53673,1.53695,1.53669,1.53694,162.52,1.53694,1.53717,1.53691,1.53717,200.92,True
'2018-07-16T04:31:00',1.53695,1.5371,1.53692,1.53705,99.22,1.53717,1.53729,1.5371,1.53726,90.65,False
'2018-07-16T04:32:00',1.53704,1.53704,1.53684,1.53688,149.46,1.53722,1.53724,1.53706,1.5371,122.16,False
'2018-07-16T04:33:00',1.53688,1.53698,1.53688,1.53698,80.06,1.53709,1.53718,1.53708,1.53716,106.13,True
'2018-07-16T04:34:00',1.53698,1.53705,1.53686,1.53691,131.83,1.53716,1.5372,1.53706,1.53713,139.02,True
'2018-07-16T04:35:00',1.53694,1.53709,1.5369,1.53706,108.05,1.53713,1.53726,1.5371,1.53724,137.26,True
'2018-07-16T04:36:00',1.53702,1.53712,1.53701,1.53707,79.12,1.53719,1.5373,1.53715,1.53724,100.15,True
'2018-07-16T04:37:00',1.53707,1.5372,1.53699,1.53716,98.36,1.53725,1.53737,1.53716,1.53733,115.7,False
'2018-07-16T04:38:00',1.53714,1.53717,1.53704,1.53713,79.5,1.53733,1.53736,1.53721,1.53727,125.29,True
'2018-07-16T04:39:00',1.5371,1.53718,1.537,1.53706,90.86,1.53729,1.53735,1.53716,1.53721,113.67,True
'2018-07-16T04:40:00',1.53705,1.53721,1.53702,1.5372,69.45,1.53722,1.53739,1.53718,1.53739,81.91,True
'2018-07-16T04:41:00',1.5372,1.53722,1.53707,1.53717,42.61,1.53738,1.53739,1.53724,1.53731,45.81,False
'2018-07-16T04:42:00',1.53717,1.53717,1.53706,1.53709,53.22,1.53735,1.53735,1.53723,1.53728,65.35,False
'2018-07-16T04:43:00',1.53709,1.53716,1.53702,1.53716,46.97,1.53727,1.53733,1.53721,1.53732,54.93,False
'2018-07-16T04:44:00',1.53716,1.53716,1.53707,1.53715,30.99,1.53733,1.53733,1.53725,1.53733,38.49,True
'2018-07-16T04:45:00',1.53715,1.53722,1.53711,1.53716,37.87,1.53732,1.53736,1.53725,1.53729,45.93,False
'2018-07-16T04:46:00',1.53716,1.5372,1.53711,1.53715,30.0,1.53732,1.53735,1.53729,1.5373,34.24,True
'2018-07-16T04:47:00',1.53714,1.53734,1.53714,1.53723,51.5,1.5373,1.53746,1.5373,1.53739,57.62,False
'2018-07-16T04:48:00',1.53723,1.5373,1.53723,1.53728,14.0,1.53738,1.53746,1.53738,1.53745,16.69,True
'2018-07-16T04:49:00',1.53728,1.53732,1.5372,1.53725,48.62,1.53746,1.53749,1.53735,1.53739,62.4,False
'2018-07-16T04:50:00',1.53726,1.5373,1.53725,1.5373,44.0,1.53739,1.53746,1.53739,1.53745,60.37,True
'2018-07-16T04:51:00',1.53729,1.5373,1.53724,1.53724,27.0,1.53745,1.53747,1.53739,1.53739,34.19,True
'2018-07-16T04:52:00',1.53728,1.53733,1.5372,1.53721,74.0,1.53739,1.53748,1.53736,1.53736,93.86,False
'2018-07-16T04:53:00',1.5372,1.53726,1.5372,1.53726,9.0,1.53735,1.53742,1.53735,1.53742,10.0,True
'2018-07-16T04:54:00',1.53734,1.53736,1.53723,1.53725,21.12,1.53742,1.53751,1.53737,1.53743,25.5,False
'2018-07-16T04:55:00',1.53724,1.53731,1.53724,1.53728,29.74,1.53741,1.53746,1.53741,1.53741,34.44,True
'2018-07-16T04:56:00',1.53725,1.53731,1.53721,1.53729,41.0,1.53741,1.53747,1.53735,1.53745,48.7,True
'2018-07-16T04:57:00',1.53729,1.53731,1.53727,1.53731,26.91,1.53747,1.53751,1.53746,1.5375,20.5,False
'2018-07-16T04:58:00',1.5373,1.5373,1.53704,1.53704,56.72,1.5375,1.5375,1.53722,1.53722,46.63,False
'2018-07-16T04:59:00',1.53704,1.53718,1.53704,1.53717,62.08,1.53722,1.53738,1.53722,1.53736,59.0,True
'2018-07-16T05:00:00',1.53717,1.53724,1.5371,1.53712,73.92,1.53735,1.5374,1.53729,1.53731,55.75,True
'2018-07-16T05:01:00',1.53712,1.53727,1.53691,1.53692,97.97,1.53731,1.53747,1.53709,1.53712,110.22,False
'2018-07-16T05:02:00',1.53693,1.537,1.53688,1.53696,50.95,1.53712,1.53719,1.53706,1.53714,56.99,False
'2018-07-16T05:03:00',1.53694,1.53697,1.53684,1.53691,54.96,1.53714,1.53716,1.53702,1.53707,76.62,False
'2018-07-16T05:04:00',1.53691,1.53696,1.53689,1.53693,62.66,1.53707,1.53717,1.53707,1.53711,74.11,True
'2018-07-16T05:05:00',1.53693,1.53704,1.53693,1.53704,29.09,1.53714,1.53723,1.53712,1.53722,45.17,False
'2018-07-16T05:06:00',1.53703,1.53703,1.53687,1.53687,71.39,1.53722,1.53722,1.53705,1.53705,91.64,False
'2018-07-16T05:07:00',1.53691,1.53703,1.53687,1.537,84.55,1.53707,1.53721,1.53707,1.53715,118.95,True
'2018-07-16T05:08:00',1.53696,1.53714,1.53694,1.53709,97.75,1.53715,1.53731,1.53711,1.53729,128.07,True
'2018-07-16T05:09:00',1.53711,1.53719,1.53702,1.53715,77.12,1.5373,1.53736,1.5372,1.53736,89.03,False
'2018-07-16T05:10:00',1.53716,1.53716,1.53705,1.53709,82.33,1.53737,1.53737,1.53724,1.5373,93.66,False
'2018-07-16T05:11:00',1.53707,1.53709,1.53705,1.53707,51.31,1.53729,1.53731,1.53722,1.53728,61.55,True
'2018-07-16T05:12:00',1.53707,1.53711,1.53695,1.53698,82.9,1.53728,1.53731,1.53712,1.53719,88.3,False
'2018-07-16T05:13:00',1.53698,1.53701,1.53696,1.53696,26.69,1.53721,1.53721,1.53715,1.53715,27.5,False
'2018-07-16T05:14:00',1.53695,1.53697,1.53687,1.53692,79.1,1.53715,1.53718,1.53707,1.53711,54.95,True
'2018-07-16T05:15:00',1.53692,1.53701,1.53685,1.53697,75.14,1.53711,1.53718,1.53705,1.53717,49.44,False
'2018-07-16T05:16:00',1.537,1.537,1.53688,1.53691,60.83,1.53716,1.53719,1.53707,1.53712,54.06,False
'2018-07-16T05:17:00',1.53692,1.53693,1.53685,1.5369,51.01,1.53714,1.53714,1.53702,1.53707,54.63,True
'2018-07-16T05:18:00',1.5369,1.53697,1.53684,1.53697,57.47,1.53708,1.53719,1.53703,1.53719,54.35,True
'2018-07-16T05:19:00',1.53697,1.53699,1.53691,1.53694,71.5,1.53718,1.5372,1.53711,1.53714,57.73,False
'2018-07-16T05:20:00',1.53692,1.53697,1.53681,1.53682,113.77,1.5371,1.53718,1.53702,1.53704,84.07,False
'2018-07-16T05:21:00',1.53683,1.53691,1.53681,1.53684,92.13,1.53704,1.5371,1.53702,1.53703,103.82,False
'2018-07-16T05:22:00',1.53684,1.53689,1.53679,1.53679,91.45,1.53704,1.53708,1.53699,1.537,77.93,True
'2018-07-16T05:23:00',1.5368,1.53694,1.53679,1.53689,131.87,1.53701,1.53716,1.537,1.5371,134.69,True
'2018-07-16T05:24:00',1.53689,1.53695,1.53682,1.53688,95.05,1.53709,1.53715,1.53703,1.53707,90.86,True
'2018-07-16T05:25:00',1.53689,1.53698,1.53677,1.53681,68.88,1.53709,1.53719,1.53698,1.53703,69.55,True
'2018-07-16T05:26:00',1.53679,1.537,1.53677,1.537,83.92,1.53702,1.5372,1.53696,1.5372,84.58,True
'2018-07-16T05:27:00',1.537,1.53707,1.5369,1.53693,69.38,1.5372,1.53727,1.53709,1.53715,62.66,False
'2018-07-16T05:28:00',1.53692,1.53696,1.53686,1.5369,73.14,1.53713,1.53715,1.53705,1.53709,69.24,True
'2018-07-16T05:29:00',1.5369,1.53707,1.5369,1.53695,83.0,1.5371,1.53726,1.5371,1.53716,72.55,False
'2018-07-16T05:30:00',1.53695,1.53697,1.53689,1.53692,72.44,1.53716,1.53719,1.53708,1.53712,53.31,False
'2018-07-16T05:31:00',1.53692,1.53692,1.53686,1.53689,25.9,1.53711,1.53711,1.53706,1.53711,26.69,True
'2018-07-16T05:32:00',1.53694,1.53694,1.53685,1.53691,45.5,1.53711,1.53713,1.53705,1.53711,47.41,False
'2018-07-16T05:33:00',1.53691,1.53691,1.53679,1.53687,51.33,1.53712,1.53712,1.53698,1.53709,43.91,True
'2018-07-16T05:34:00',1.53688,1.53691,1.53683,1.5369,66.26,1.53709,1.53713,1.53704,1.5371,58.95,False
'2018-07-16T05:35:00',1.53691,1.53691,1.53684,1.53687,21.86,1.5371,1.5371,1.53704,1.53708,19.37,False
'2018-07-16T05:36:00',1.53688,1.5369,1.53685,1.53686,36.81,1.5371,1.53711,1.53706,1.53707,28.62,True
'2018-07-16T05:37:00',1.53687,1.53697,1.5368,1.53688,77.26,1.53707,1.53714,1.53703,1.53709,50.07,False
'2018-07-16T05:38:00',1.53688,1.53691,1.53681,1.53681,66.75,1.53709,1.53711,1.53701,1.53704,49.18,False
'2018-07-16T05:39:00',1.53681,1.53688,1.53677,1.53687,41.8,1.53701,1.5371,1.53698,1.53709,33.34,False
'2018-07-16T05:40:00',1.53686,1.53688,1.53682,1.53688,96.26,1.53709,1.5371,1.53703,1.53709,67.7,False
'2018-07-16T05:41:00',1.53686,1.53687,1.53682,1.53687,42.08,1.53706,1.53708,1.53703,1.53708,36.09,True
'2018-07-16T05:42:00',1.53686,1.5369,1.53679,1.53687,40.95,1.53708,1.53709,1.537,1.53709,40.81,True
'2018-07-16T05:43:00',1.53688,1.5369,1.53684,1.53689,42.17,1.53709,1.53711,1.53704,1.5371,36.23,True
'2018-07-16T05:44:00',1.5369,1.53691,1.53689,1.53689,27.22,1.5371,1.53711,1.5371,1.53711,25.69,True
'2018-07-16T05:45:00',1.5369,1.53697,1.5369,1.53697,12.61,1.53711,1.53716,1.53709,1.53715,13.49,False
'2018-07-16T05:46:00',1.53697,1.53697,1.53694,1.53697,28.12,1.53712,1.53716,1.53711,1.53715,28.93,True
'2018-07-16T05:47:00',1.53697,1.53697,1.5369,1.5369,23.97,1.53717,1.53717,1.5371,1.53711,19.31,False
'2018-07-16T05:48:00',1.5369,1.53692,1.53689,1.53691,23.49,1.5371,1.53712,1.53709,1.53711,20.86,False
'2018-07-16T05:49:00',1.5369,1.53691,1.53687,1.53691,24.24,1.53711,1.53712,1.53707,1.53711,22.95,True
'2018-07-16T05:50:00',1.53691,1.53693,1.5369,1.53693,12.5,1.53712,1.53712,1.53711,1.53712,11.6,True
'2018-07-16T05:51:00',1.53693,1.53694,1.53688,1.53688,18.5,1.53712,1.53712,1.53705,1.53705,19.34,False
'2018-07-16T05:52:00',1.53688,1.53693,1.5368,1.53693,28.0,1.53706,1.53711,1.53698,1.5371,33.36,False
'2018-07-16T05:53:00',1.53691,1.53691,1.53688,1.53688,16.0,1.5371,1.5371,1.53705,1.53705,16.62,False
'2018-07-16T05:54:00',1.53687,1.53687,1.53676,1.53677,18.62,1.53703,1.53703,1.53695,1.53697,20.97,False
'2018-07-16T05:55:00',1.53677,1.53682,1.53677,1.53678,15.62,1.53698,1.537,1.53698,1.53698,14.98,False
'2018-07-16T05:56:00',1.53678,1.5368,1.53678,1.53678,51.24,1.537,1.53701,1.53698,1.53699,56.06,True
'2018-07-16T05:57:00',1.53678,1.53685,1.53677,1.53682,56.0,1.53698,1.53701,1.53695,1.53696,57.12,False
'2018-07-16T05:58:00',1.53682,1.53682,1.53674,1.53674,34.73,1.53697,1.53697,1.5369,1.53692,39.74,False
'2018-07-16T05:59:00',1.53672,1.53674,1.53669,1.53669,49.07,1.53689,1.53693,1.53686,1.53689,55.21,True
'2018-07-16T06:00:00',1.5367,1.53685,1.53669,1.53685,44.11,1.53689,1.53706,1.53688,1.53703,56.45,True
'2018-07-16T06:01:00',1.53687,1.53695,1.53687,1.53691,28.5,1.53705,1.53712,1.53705,1.53708,35.76,False
'2018-07-16T06:02:00',1.53691,1.53691,1.53686,1.53688,20.5,1.5371,1.5371,1.53704,1.53705,26.73,True
'2018-07-16T06:03:00',1.53687,1.53694,1.53683,1.53694,11.0,1.53705,1.53711,1.53702,1.5371,18.4,True
'2018-07-16T06:04:00',1.53692,1.53694,1.53684,1.53684,27.5,1.5371,1.53713,1.53704,1.53705,36.39,False
'2018-07-16T06:05:00',1.53684,1.53686,1.53679,1.53682,26.78,1.53702,1.53705,1.53699,1.53701,23.11,False
'2018-07-16T06:06:00',1.53681,1.53685,1.5368,1.53682,18.5,1.537,1.53703,1.53699,1.537,23.44,False
'2018-07-16T06:07:00',1.53683,1.53683,1.53679,1.53681,20.71,1.537,1.53703,1.53698,1.53702,18.87,True
'2018-07-16T06:08:00',1.53679,1.53684,1.53672,1.53672,61.26,1.53698,1.53704,1.5369,1.53693,62.13,False
'2018-07-16T06:09:00',1.53674,1.53675,1.53674,1.53674,9.5,1.53694,1.53694,1.53691,1.53691,10.45,True
'2018-07-16T06:10:00',1.53677,1.53686,1.53677,1.53682,42.32,1.53692,1.53703,1.53692,1.53699,49.93,True
'2018-07-16T06:11:00',1.53684,1.53687,1.5368,1.53687,30.88,1.53699,1.53703,1.53699,1.53702,38.94,True
'2018-07-16T06:12:00',1.53688,1.5369,1.53682,1.53682,27.25,1.53702,1.53705,1.53701,1.53701,23.2,False
'2018-07-16T06:13:00',1.53682,1.53689,1.53682,1.53688,21.62,1.53701,1.53702,1.537,1.53702,21.57,False
'2018-07-16T06:14:00',1.53688,1.53688,1.53683,1.53683,15.25,1.53702,1.53702,1.537,1.53701,18.87,True
'2018-07-16T06:15:00',1.53683,1.53689,1.53683,1.53688,23.25,1.53701,1.53703,1.537,1.53702,31.25,True
'2018-07-16T06:16:00',1.53688,1.5369,1.53687,1.53687,15.24,1.53702,1.53704,1.53702,1.53702,15.38,False
'2018-07-16T06:17:00',1.53686,1.53688,1.53683,1.53683,44.51,1.53702,1.53702,1.53702,1.53702,34.68,False
'2018-07-16T06:18:00',1.53681,1.53687,1.53681,1.53687,17.02,1.53703,1.53703,1.53702,1.53703,15.71,False
'2018-07-16T06:19:00',1.53687,1.53687,1.53683,1.53684,42.5,1.53703,1.53703,1.53702,1.53702,26.98,False
'2018-07-16T06:20:00',1.53684,1.53686,1.5368,1.5368,37.85,1.53702,1.53703,1.53701,1.53702,38.22,False
'2018-07-16T06:21:00',1.5368,1.53681,1.53677,1.53677,22.68,1.53702,1.53702,1.53698,1.53698,23.99,False
'2018-07-16T06:22:00',1.53677,1.53681,1.53669,1.5367,24.58,1.53699,1.53702,1.53689,1.5369,26.43,True
'2018-07-16T06:23:00',1.53669,1.53682,1.53669,1.53681,30.99,1.5369,1.53702,1.5369,1.53699,49.21,True
'2018-07-16T06:24:00',1.53681,1.53695,1.53677,1.53695,82.4,1.53699,1.53707,1.53698,1.53706,64.51,True
'2018-07-16T06:25:00',1.53695,1.53698,1.53693,1.53693,31.59,1.53706,1.53718,1.53706,1.53709,19.82,False
'2018-07-16T06:26:00',1.53693,1.53696,1.53692,1.53694,52.22,1.53709,1.5371,1.53708,1.53709,28.51,False
'2018-07-16T06:27:00',1.53694,1.53694,1.53683,1.53684,30.78,1.53709,1.53709,1.53702,1.53703,27.51,False
'2018-07-16T06:28:00',1.53684,1.53689,1.53677,1.53679,41.95,1.53704,1.53706,1.53698,1.53698,37.84,False
'2018-07-16T06:29:00',1.53678,1.53679,1.53675,1.53678,31.08,1.53698,1.537,1.53692,1.537,36.24,True
'2018-07-16T06:30:00',1.53678,1.53688,1.53668,1.53676,98.34,1.537,1.53707,1.53689,1.53696,80.71,False
'2018-07-16T06:31:00',1.53675,1.53681,1.53675,1.53681,20.96,1.53696,1.53702,1.53696,1.53702,23.89,True
'2018-07-16T06:32:00',1.53681,1.53685,1.53677,1.53678,35.69,1.53702,1.53705,1.53697,1.53697,28.5,False
'2018-07-16T06:33:00',1.53678,1.53679,1.53675,1.53676,25.43,1.53697,1.537,1.53695,1.53697,22.14,False
'2018-07-16T06:34:00',1.53677,1.53677,1.53677,1.53677,7.5,1.53696,1.53698,1.53696,1.53696,9.81,False
'2018-07-16T06:35:00',1.53677,1.53677,1.53675,1.53675,9.73,1.53697,1.53698,1.53695,1.53698,10.31,True
'2018-07-16T06:36:00',1.53675,1.53682,1.53675,1.53676,11.74,1.53698,1.53702,1.53696,1.53696,19.87,False
'2018-07-16T06:37:00',1.53675,1.53679,1.53675,1.53679,10.0,1.53693,1.53699,1.53693,1.53699,15.44,True
'2018-07-16T06:38:00',1.53679,1.53681,1.53677,1.53681,8.0,1.53696,1.53701,1.53696,1.53701,15.39,False
'2018-07-16T06:39:00',1.53681,1.53681,1.53671,1.53679,25.06,1.537,1.537,1.53687,1.53697,30.24,True
'2018-07-16T06:40:00',1.53679,1.53686,1.53676,1.53676,17.0,1.53698,1.53705,1.53693,1.53695,24.24,False
'2018-07-16T06:41:00',1.53676,1.53686,1.53676,1.53686,8.0,1.53694,1.53705,1.53694,1.53704,14.38,True
'2018-07-16T06:42:00',1.53686,1.53686,1.53681,1.53681,9.0,1.53704,1.53706,1.53699,1.53701,14.68,False
'2018-07-16T06:43:00',1.5368,1.53686,1.5368,1.53682,10.81,1.53701,1.53702,1.53698,1.53698,11.37,False
'2018-07-16T06:44:00',1.53679,1.5368,1.53677,1.5368,11.69,1.53697,1.53698,1.53695,1.53698,15.35,True
'2018-07-16T06:45:00',1.53678,1.53681,1.53675,1.53681,25.62,1.53698,1.53699,1.53692,1.53696,35.59,False
'2018-07-16T06:46:00',1.53681,1.53681,1.53664,1.53664,27.73,1.53697,1.53698,1.53682,1.53684,30.12,False
'2018-07-16T06:47:00',1.53665,1.5368,1.53654,1.5367,58.18,1.53683,1.537,1.53672,1.53685,40.0,False
'2018-07-16T06:48:00',1.53668,1.53668,1.53662,1.53662,5.5,1.53685,1.53685,1.53681,1.53681,5.0,True
'2018-07-16T06:49:00',1.53662,1.53677,1.53662,1.53676,37.82,1.53682,1.53695,1.53682,1.53694,43.56,False
'2018-07-16T06:50:00',1.53674,1.53674,1.53665,1.53668,13.87,1.53686,1.53687,1.53682,1.53685,14.68,False
'2018-07-16T06:51:00',1.53669,1.53671,1.53665,1.53669,18.97,1.53685,1.53689,1.53682,1.53685,16.19,True
'2018-07-16T06:52:00',1.53669,1.53673,1.53669,1.53671,8.87,1.53687,1.5369,1.53687,1.5369,7.0,True
'2018-07-16T06:53:00',1.53672,1.53675,1.53668,1.53672,31.71,1.5369,1.53692,1.53686,1.53691,35.62,True
'2018-07-16T06:54:00',1.53675,1.53679,1.53673,1.53679,21.71,1.53693,1.53698,1.53691,1.53696,23.81,True
'2018-07-16T06:55:00',1.5368,1.53686,1.53677,1.53679,28.07,1.53696,1.53704,1.53693,1.53698,31.94,False
'2018-07-16T06:56:00',1.53681,1.53686,1.53679,1.53679,24.16,1.53698,1.53701,1.53698,1.53699,29.5,True
'2018-07-16T06:57:00',1.53683,1.53687,1.53678,1.5368,34.59,1.537,1.53704,1.53697,1.53698,44.57,False
'2018-07-16T06:58:00',1.53679,1.53679,1.53662,1.53663,63.32,1.53698,1.53698,1.53679,1.53679,70.75,False
'2018-07-16T06:59:00',1.53662,1.53663,1.53651,1.53655,83.55,1.53679,1.53679,1.53669,1.53676,89.69,True
'2018-07-16T07:00:00',1.53655,1.53682,1.5365,1.53682,103.49,1.53676,1.537,1.53669,1.537,126.68,True
'2018-07-16T07:01:00',1.5368,1.53682,1.53666,1.53668,69.97,1.53698,1.53701,1.53685,1.53688,79.98,True
'2018-07-16T07:02:00',1.53668,1.53682,1.53658,1.53676,134.23,1.53687,1.53705,1.53678,1.53696,92.9,True
'2018-07-16T07:03:00',1.53678,1.53684,1.53674,1.53674,60.49,1.53699,1.53703,1.53694,1.53694,42.43,False
'2018-07-16T07:04:00',1.53674,1.53679,1.53672,1.53674,52.5,1.53694,1.537,1.53692,1.53694,31.32,True
'2018-07-16T07:05:00',1.53674,1.53685,1.53671,1.53685,88.16,1.53695,1.53705,1.53689,1.53702,65.63,False
'2018-07-16T07:06:00',1.53685,1.53685,1.53665,1.53665,46.93,1.53705,1.53705,1.53683,1.53683,35.25,False
'2018-07-16T07:07:00',1.53665,1.53673,1.53662,1.53663,49.66,1.53684,1.5369,1.5368,1.5368,38.5,True
'2018-07-16T07:08:00',1.53661,1.53673,1.53661,1.53668,78.24,1.5368,1.53693,1.5368,1.53683,55.25,True
'2018-07-16T07:09:00',1.53669,1.53679,1.53662,1.53667,86.76,1.53683,1.53697,1.53679,1.53688,64.0,True
'2018-07-16T07:10:00',1.53667,1.53686,1.53663,1.53679,129.64,1.53686,1.53705,1.53682,1.537,92.56,True
'2018-07-16T07:11:00',1.53678,1.53691,1.53673,1.53689,60.77,1.53699,1.53712,1.53694,1.53709,47.56,True
'2018-07-16T07:12:00',1.53689,1.53692,1.53678,1.53686,70.31,1.53709,1.53712,1.53697,1.53705,58.25,False
'2018-07-16T07:13:00',1.53687,1.53692,1.53684,1.53691,70.38,1.53705,1.53709,1.53705,1.53708,56.89,True
'2018-07-16T07:14:00',1.5369,1.53704,1.5369,1.53697,70.96,1.53707,1.5372,1.53706,1.53712,75.96,False
'2018-07-16T07:15:00',1.537,1.53702,1.53669,1.53673,139.28,1.53712,1.53717,1.53689,1.53693,107.89,False
'2018-07-16T07:16:00',1.53674,1.53679,1.5367,1.53674,110.46,1.53693,1.53699,1.53691,1.53695,93.53,True
'2018-07-16T07:17:00',1.53674,1.53686,1.53673,1.53676,97.26,1.53696,1.53705,1.53694,1.53696,107.44,False
'2018-07-16T07:18:00',1.53676,1.53677,1.53667,1.53673,42.04,1.53696,1.53698,1.53687,1.53695,35.05,True
'2018-07-16T07:19:00',1.53673,1.53679,1.53672,1.53677,72.95,1.53694,1.537,1.53693,1.53698,60.19,True
'2018-07-16T07:20:00',1.53678,1.53689,1.53672,1.5368,62.02,1.53698,1.5371,1.53692,1.53702,52.31,False
'2018-07-16T07:21:00',1.5368,1.53684,1.53676,1.5368,42.19,1.53701,1.53705,1.53697,1.53701,38.46,True
'2018-07-16T07:22:00',1.5368,1.53692,1.5368,1.53687,78.17,1.53702,1.53711,1.53701,1.53705,91.16,True
'2018-07-16T07:23:00',1.53687,1.53696,1.53686,1.53694,39.41,1.53706,1.53714,1.53705,1.53712,35.73,True
'2018-07-16T07:24:00',1.53692,1.53698,1.5369,1.53691,64.59,1.53711,1.53717,1.53709,1.5371,43.36,True
'2018-07-16T07:25:00',1.53691,1.53707,1.53691,1.53707,45.88,1.53709,1.53728,1.53709,1.53727,37.49,True
'2018-07-16T07:26:00',1.53708,1.53711,1.537,1.53706,70.68,1.53729,1.53732,1.53719,1.53727,60.72,False
'2018-07-16T07:27:00',1.53707,1.53709,1.53694,1.53698,50.89,1.53729,1.53729,1.53713,1.53719,38.19,False
'2018-07-16T07:28:00',1.53698,1.53699,1.53693,1.53698,42.29,1.53719,1.53719,1.53713,1.53716,42.52,True
'2018-07-16T07:29:00',1.53702,1.5371,1.537,1.537,51.58,1.53716,1.53727,1.53716,1.53721,47.57,True
'2018-07-16T07:30:00',1.537,1.53713,1.537,1.53707,69.03,1.53719,1.53731,1.53719,1.53728,59.56,False
'2018-07-16T07:31:00',1.53707,1.53708,1.53703,1.53706,37.17,1.53726,1.53729,1.53721,1.53724,33.47,True
'2018-07-16T07:32:00',1.53707,1.53711,1.53701,1.53705,38.11,1.53724,1.5373,1.53719,1.53725,42.48,False
'2018-07-16T07:33:00',1.53705,1.53709,1.537,1.53701,53.57,1.53725,1.53727,1.5372,1.5372,56.27,False
'2018-07-16T07:34:00',1.53699,1.53705,1.53692,1.53699,62.64,1.5372,1.53724,1.53715,1.5372,66.91,True
'2018-07-16T07:35:00',1.537,1.53713,1.537,1.53712,62.28,1.5372,1.53733,1.5372,1.53731,63.49,False
'2018-07-16T07:36:00',1.53712,1.53712,1.53706,1.53709,58.38,1.53732,1.53732,1.53725,1.53729,54.0,False
'2018-07-16T07:37:00',1.53709,1.53712,1.53706,1.53706,51.52,1.53729,1.53731,1.53725,1.53725,38.71,False
'2018-07-16T07:38:00',1.53706,1.5371,1.53706,1.53706,35.95,1.53726,1.53729,1.53724,1.53724,25.21,True
'2018-07-16T07:39:00',1.53705,1.5371,1.53704,1.53705,50.8,1.53725,1.5373,1.53724,1.53724,40.38,True
'2018-07-16T07:40:00',1.53704,1.53723,1.53704,1.53723,60.64,1.53724,1.53743,1.53724,1.53741,53.03,True
'2018-07-16T07:41:00',1.53723,1.5373,1.53719,1.53725,47.84,1.53742,1.53749,1.53738,1.53746,54.4,True
'2018-07-16T07:42:00',1.53725,1.53739,1.53725,1.53735,132.88,1.53746,1.53756,1.53746,1.53755,99.25,True
'2018-07-16T07:43:00',1.53735,1.53743,1.53724,1.53726,113.89,1.53755,1.53763,1.53743,1.53745,125.42,False
'2018-07-16T07:44:00',1.53726,1.53734,1.53713,1.53717,118.04,1.53744,1.53755,1.53735,1.53738,123.64,False
'2018-07-16T07:45:00',1.53717,1.53724,1.53707,1.5371,68.8,1.53739,1.53745,1.53729,1.5373,73.46,True
'2018-07-16T07:46:00',1.5371,1.53729,1.53707,1.53727,91.4,1.53729,1.5375,1.53728,1.53749,115.05,True
'2018-07-16T07:47:00',1.53727,1.53731,1.53725,1.53725,92.68,1.53748,1.53753,1.53744,1.53745,86.92,False
'2018-07-16T07:48:00',1.53725,1.53727,1.5371,1.53727,135.46,1.53745,1.53747,1.53732,1.53747,120.68,True
'2018-07-16T07:49:00',1.53727,1.53761,1.53715,1.53759,239.49,1.53746,1.53782,1.53735,1.53782,188.99,True
'2018-07-16T07:50:00',1.53762,1.53763,1.53747,1.53749,171.13,1.53785,1.53785,1.53767,1.53769,133.05,False
'2018-07-16T07:51:00',1.53749,1.5375,1.53721,1.53738,202.34,1.53769,1.53769,1.53743,1.53759,159.74,False
'2018-07-16T07:52:00',1.53739,1.5374,1.53727,1.53729,163.15,1.5376,1.5376,1.53747,1.5375,131.49,True
'2018-07-16T07:53:00',1.53731,1.53755,1.53731,1.53754,122.65,1.53751,1.53775,1.53751,1.53775,84.12,True
'2018-07-16T07:54:00',1.53753,1.53786,1.53748,1.53763,206.88,1.53771,1.53806,1.53769,1.53783,160.15,False
'2018-07-16T07:55:00',1.53761,1.53772,1.53746,1.53769,140.63,1.53784,1.53792,1.53767,1.5379,133.11,True
'2018-07-16T07:56:00',1.53764,1.53784,1.53763,1.53775,138.54,1.53785,1.53805,1.53785,1.53794,117.49,False
'2018-07-16T07:57:00',1.53775,1.53783,1.53773,1.53776,89.6,1.53795,1.53803,1.53792,1.53799,89.89,True
'2018-07-16T07:58:00',1.53776,1.53784,1.53774,1.53781,40.84,1.53799,1.53805,1.53796,1.53803,53.95,False
'2018-07-16T07:59:00',1.53783,1.53783,1.53775,1.53775,42.44,1.53804,1.53805,1.53792,1.53792,39.98,False
'2018-07-16T08:00:00',1.53772,1.53772,1.53734,1.53763,110.45,1.5379,1.53793,1.53754,1.53785,94.52,False
'2018-07-16T08:01:00',1.53762,1.53762,1.53743,1.53747,214.27,1.53784,1.53784,1.5376,1.53769,143.91,False
'2018-07-16T08:02:00',1.53746,1.53763,1.5374,1.53762,65.69,1.53768,1.53782,1.53759,1.53781,53.37,True
'2018-07-16T08:03:00',1.5376,1.53771,1.53757,1.53761,144.98,1.5378,1.53792,1.53773,1.53779,96.12,True
'2018-07-16T08:04:00',1.53761,1.53779,1.53758,1.53779,112.59,1.53778,1.53796,1.53775,1.53795,90.58,True
'2018-07-16T08:05:00',1.5378,1.5378,1.53767,1.53772,90.12,1.53795,1.53796,1.53785,1.53794,103.53,False
'2018-07-16T08:06:00',1.53772,1.53775,1.53764,1.53774,102.66,1.53794,1.53795,1.53783,1.53795,96.86,True
'2018-07-16T08:07:00',1.53775,1.53781,1.53766,1.53775,111.91,1.53796,1.53804,1.53786,1.53795,82.55,True
'2018-07-16T08:08:00',1.53774,1.53787,1.53773,1.53783,106.72,1.53796,1.53804,1.53793,1.53801,82.89,True
'2018-07-16T08:09:00',1.53782,1.53805,1.53781,1.53802,93.94,1.53799,1.53822,1.53799,1.53822,104.72,True
'2018-07-16T08:10:00',1.53801,1.53805,1.53789,1.53799,133.5,1.53822,1.53824,1.53808,1.53818,162.78,True
'2018-07-16T08:11:00',1.53799,1.53808,1.53791,1.53794,144.47,1.53818,1.53827,1.5381,1.53814,108.45,False
'2018-07-16T08:12:00',1.53794,1.53796,1.53781,1.53781,132.11,1.53816,1.53819,1.53802,1.53804,137.34,False
'2018-07-16T08:13:00',1.53779,1.53796,1.53773,1.53794,175.82,1.53802,1.53819,1.53794,1.53818,219.82,True
'2018-07-16T08:14:00',1.53795,1.53801,1.53787,1.53791,160.72,1.53818,1.53823,1.53809,1.53814,162.37,False
'2018-07-16T08:15:00',1.53791,1.53794,1.5378,1.53792,109.24,1.53812,1.53814,1.53798,1.53812,94.31,True
'2018-07-16T08:16:00',1.53791,1.53802,1.53783,1.53797,117.85,1.53809,1.53823,1.53803,1.53816,79.66,False
'2018-07-16T08:17:00',1.53796,1.53799,1.53781,1.53796,150.35,1.53815,1.53818,1.53797,1.53813,114.18,True
'2018-07-16T08:18:00',1.53797,1.53803,1.53783,1.53792,183.53,1.53815,1.53823,1.538,1.53812,148.57,False
'2018-07-16T08:19:00',1.53792,1.53794,1.5378,1.53788,133.18,1.53811,1.53814,1.53799,1.53809,152.22,True
'2018-07-16T08:20:00',1.53789,1.53801,1.5378,1.53786,229.52,1.53808,1.53821,1.53799,1.53806,248.14,False
'2018-07-16T08:21:00',1.53788,1.53793,1.53758,1.53764,181.05,1.53805,1.53811,1.53775,1.53781,256.74,False
'2018-07-16T08:22:00',1.53765,1.53784,1.53761,1.53779,153.11,1.53781,1.53803,1.5378,1.53798,178.03,False
'2018-07-16T08:23:00',1.53779,1.53784,1.53769,1.53774,163.92,1.53799,1.53802,1.53788,1.53792,178.53,True
'2018-07-16T08:24:00',1.53774,1.53788,1.53773,1.53778,154.22,1.53793,1.53808,1.53789,1.53797,198.93,True
'2018-07-16T08:25:00',1.53776,1.53819,1.53774,1.53811,129.23,1.53795,1.5384,1.53793,1.5383,159.23,True
'2018-07-16T08:26:00',1.53809,1.53829,1.53809,1.53815,98.97,1.53828,1.53845,1.53828,1.53835,105.69,False
'2018-07-16T08:27:00',1.53814,1.53818,1.53806,1.53806,93.69,1.53834,1.53837,1.53823,1.53823,76.25,False
'2018-07-16T08:28:00',1.53806,1.53818,1.53805,1.53815,127.5,1.53823,1.53837,1.53821,1.53834,104.31,True
'2018-07-16T08:29:00',1.53815,1.5383,1.53807,1.53827,148.69,1.53835,1.53849,1.53824,1.53844,128.46,False
'2018-07-16T08:30:00',1.53825,1.53827,1.53799,1.53799,95.91,1.53848,1.53848,1.53815,1.53817,73.93,False
'2018-07-16T08:31:00',1.538,1.5381,1.53794,1.53804,130.01,1.53818,1.53832,1.53813,1.53824,120.25,False
'2018-07-16T08:32:00',1.53804,1.53809,1.53789,1.53809,133.46,1.53822,1.53823,1.53809,1.53823,163.49,True
'2018-07-16T08:33:00',1.53808,1.53818,1.53804,1.5381,124.35,1.53823,1.53832,1.53819,1.53826,114.86,False
'2018-07-16T08:34:00',1.5381,1.53816,1.53805,1.53815,105.89,1.53825,1.53834,1.53821,1.53833,93.12,True
'2018-07-16T08:35:00',1.53813,1.5382,1.53791,1.53797,155.78,1.53833,1.53836,1.53806,1.53812,157.24,False
'2018-07-16T08:36:00',1.53796,1.53799,1.53786,1.53793,98.06,1.53811,1.53814,1.53799,1.53811,75.19,True
'2018-07-16T08:37:00',1.53793,1.53809,1.53781,1.53801,93.75,1.53812,1.53821,1.53798,1.53813,83.5,False
'2018-07-16T08:38:00',1.53802,1.53806,1.5379,1.53798,88.64,1.53815,1.53823,1.53804,1.53817,80.0,False
'2018-07-16T08:39:00',1.53797,1.53797,1.53791,1.53794,87.28,1.53815,1.53815,1.53803,1.53807,53.5,True
'2018-07-16T08:40:00',1.53794,1.53798,1.53774,1.53774,155.33,1.53813,1.53818,1.53789,1.53792,122.61,False
'2018-07-16T08:41:00',1.53777,1.53794,1.53776,1.53793,176.51,1.53792,1.5381,1.53792,1.53809,117.94,True
'2018-07-16T08:42:00',1.53792,1.5381,1.53787,1.53809,189.84,1.53806,1.53825,1.53804,1.53824,164.5,True
'2018-07-16T08:43:00',1.53808,1.53821,1.53802,1.53814,126.05,1.53823,1.53837,1.53817,1.53831,116.25,True
'2018-07-16T08:44:00',1.53815,1.53831,1.5381,1.5382,156.6,1.5383,1.53845,1.53828,1.5384,170.47,False
'2018-07-16T08:45:00',1.53824,1.53826,1.53786,1.53792,185.05,1.53843,1.53845,1.53804,1.53809,159.39,False
'2018-07-16T08:46:00',1.53791,1.53803,1.53783,1.53794,168.2,1.53807,1.5382,1.538,1.53812,127.0,False
'2018-07-16T08:47:00',1.53793,1.53803,1.53784,1.53797,147.91,1.53811,1.53818,1.53802,1.53814,136.99,True
'2018-07-16T08:48:00',1.53798,1.53805,1.53785,1.53802,188.61,1.53814,1.53822,1.53804,1.53819,189.2,True
'2018-07-16T08:49:00',1.53801,1.53809,1.53789,1.5379,197.23,1.53819,1.53828,1.53807,1.53807,162.85,False
'2018-07-16T08:50:00',1.5379,1.53805,1.53783,1.53787,178.18,1.53809,1.53823,1.53799,1.53806,150.02,False
'2018-07-16T08:51:00',1.53786,1.53796,1.53757,1.53766,189.6,1.53804,1.5381,1.53774,1.53782,200.67,False
'2018-07-16T08:52:00',1.53767,1.53769,1.53756,1.53757,95.62,1.53784,1.53787,1.53771,1.53777,97.62,True
'2018-07-16T08:53:00',1.53757,1.5378,1.53756,1.53771,170.48,1.53776,1.53798,1.53774,1.5379,164.99,False
'2018-07-16T08:54:00',1.53771,1.53771,1.53751,1.53758,129.54,1.53789,1.53789,1.53769,1.53779,128.92,False
'2018-07-16T08:55:00',1.5376,1.53768,1.53747,1.53764,132.85,1.53777,1.53787,1.53765,1.53784,129.17,False
'2018-07-16T08:56:00',1.53763,1.53764,1.53739,1.53749,145.3,1.53784,1.53784,1.53755,1.53769,150.24,False
'2018-07-16T08:57:00',1.5375,1.53761,1.53739,1.53756,172.36,1.5377,1.53776,1.53757,1.53775,185.79,False
'2018-07-16T08:58:00',1.53757,1.53757,1.53729,1.53729,184.97,1.53775,1.53775,1.53749,1.53749,167.84,False
'2018-07-16T08:59:00',1.53733,1.53749,1.53725,1.53731,171.91,1.53752,1.53769,1.53745,1.5375,144.61,True
'2018-07-16T09:00:00',1.53732,1.53756,1.53724,1.53731,255.47,1.53752,1.53775,1.53744,1.53749,220.79,True
'2018-07-16T09:01:00',1.53731,1.53756,1.53731,1.53756,205.82,1.5375,1.53776,1.5375,1.53776,202.34,True
'2018-07-16T09:02:00',1.53757,1.5382,1.53754,1.53815,212.4,1.53776,1.53836,1.53773,1.53833,206.36,False
'2018-07-16T09:03:00',1.53813,1.53816,1.53778,1.5378,189.25,1.53832,1.53833,1.53798,1.53799,175.72,False
'2018-07-16T09:04:00',1.5378,1.5378,1.53756,1.5377,140.36,1.53798,1.53798,1.53773,1.53788,135.93,False
'2018-07-16T09:05:00',1.5377,1.53773,1.53755,1.53762,125.6,1.53787,1.5379,1.53772,1.53777,121.64,False
'2018-07-16T09:06:00',1.5376,1.5377,1.53755,1.53755,184.87,1.53777,1.53787,1.53771,1.53771,168.75,False
'2018-07-16T09:07:00',1.53755,1.53763,1.53751,1.53752,85.09,1.53769,1.53781,1.53767,1.53769,75.25,True
'2018-07-16T09:08:00',1.53755,1.53783,1.53753,1.5378,184.79,1.53769,1.53802,1.53769,1.53799,185.98,False
'2018-07-16T09:09:00',1.53781,1.53783,1.53759,1.53772,125.07,1.53799,1.53802,1.53778,1.5379,111.75,False
'2018-07-16T09:10:00',1.53772,1.53782,1.53758,1.53767,192.76,1.53786,1.53798,1.53777,1.53784,165.87,False
'2018-07-16T09:11:00',1.53765,1.5377,1.53749,1.53764,211.8,1.53784,1.53788,1.53766,1.53784,193.88,True
'2018-07-16T09:12:00',1.53764,1.53772,1.53747,1.53753,142.9,1.53782,1.53791,1.53767,1.53771,126.44,True
'2018-07-16T09:13:00',1.53754,1.53773,1.53747,1.53765,187.2,1.53772,1.53791,1.53766,1.53782,172.04,True
'2018-07-16T09:14:00',1.53763,1.53779,1.53756,1.53764,251.99,1.53781,1.53796,1.53775,1.53782,205.88,True
'2018-07-16T09:15:00',1.53763,1.53781,1.53762,1.53766,210.38,1.53781,1.53798,1.53781,1.53786,186.69,False
'2018-07-16T09:16:00',1.53768,1.53768,1.53742,1.53745,188.21,1.53787,1.53789,1.5376,1.53765,165.51,True
'2018-07-16T09:17:00',1.53746,1.53777,1.53744,1.53772,156.1,1.53764,1.53795,1.53763,1.5379,125.94,False
'2018-07-16T09:18:00',1.53772,1.53776,1.53756,1.53776,197.44,1.53789,1.53793,1.53771,1.53791,230.4,True
'2018-07-16T09:19:00',1.53774,1.53789,1.53768,1.53775,165.33,1.5379,1.53806,1.53787,1.53792,143.82,False
'2018-07-16T09:20:00',1.53777,1.53786,1.53763,1.53774,185.17,1.53793,1.53803,1.53782,1.53793,162.23,True
'2018-07-16T09:21:00',1.53774,1.53789,1.53766,1.53784,147.89,1.53792,1.53806,1.53784,1.53801,123.25,False
'2018-07-16T09:22:00',1.53784,1.53787,1.53772,1.53779,132.12,1.53799,1.53804,1.5379,1.53795,134.5,True
'2018-07-16T09:23:00',1.53777,1.53787,1.53759,1.53787,221.17,1.53795,1.53805,1.53777,1.53805,172.25,True
'2018-07-16T09:24:00',1.53786,1.53791,1.53776,1.53783,165.26,1.53804,1.53807,1.53791,1.538,138.56,True
'2018-07-16T09:25:00',1.53783,1.53797,1.53782,1.53782,171.95,1.538,1.53813,1.53798,1.53799,144.0,False
'2018-07-16T09:26:00',1.5378,1.53795,1.53776,1.53779,178.22,1.53797,1.53812,1.53794,1.53797,155.73,True
'2018-07-16T09:27:00',1.53781,1.53824,1.53775,1.53818,137.93,1.53796,1.53837,1.53792,1.53833,151.37,False
'2018-07-16T09:28:00',1.53818,1.53821,1.53789,1.53791,89.32,1.53832,1.53834,1.53806,1.53808,96.92,True
'2018-07-16T09:29:00',1.53791,1.53829,1.53791,1.53809,172.36,1.53811,1.53843,1.53809,1.53831,184.82,False
'2018-07-16T09:30:00',1.53809,1.53813,1.53795,1.53801,125.47,1.5383,1.5383,1.53811,1.53818,151.97,True
'2018-07-16T09:31:00',1.53801,1.53816,1.53788,1.53798,119.62,1.53817,1.53831,1.53804,1.53812,154.31,False
'2018-07-16T09:32:00',1.53796,1.53803,1.53792,1.53797,97.5,1.53812,1.53815,1.53807,1.53812,119.62,False
'2018-07-16T09:33:00',1.53797,1.53798,1.53777,1.5378,85.5,1.53811,1.53812,1.53791,1.53794,93.22,False
'2018-07-16T09:34:00',1.5378,1.53785,1.53759,1.53766,143.62,1.53793,1.53799,1.53776,1.53782,190.84,False
'2018-07-16T09:35:00',1.53766,1.53767,1.53748,1.53756,98.84,1.53783,1.53783,1.53763,1.53773,107.82,False
'2018-07-16T09:36:00',1.53756,1.5376,1.53744,1.53758,150.5,1.53774,1.53779,1.53761,1.53774,153.99,True
'2018-07-16T09:37:00',1.53757,1.53773,1.53737,1.53773,98.37,1.53773,1.53789,1.53752,1.53789,120.33,True
'2018-07-16T09:38:00',1.53771,1.53775,1.53738,1.5374,119.5,1.53789,1.53791,1.53753,1.53753,142.54,False
'2018-07-16T09:39:00',1.53742,1.53759,1.53738,1.53755,140.12,1.53754,1.53776,1.53753,1.5377,228.85,True
'2018-07-16T09:40:00',1.53754,1.53759,1.53743,1.53743,89.25,1.53768,1.53778,1.53763,1.53763,143.81,True
'2018-07-16T09:41:00',1.53744,1.53779,1.53744,1.53764,116.0,1.53763,1.53796,1.53763,1.5378,144.25,False
'2018-07-16T09:42:00',1.53765,1.53769,1.5375,1.53752,64.5,1.5378,1.53785,1.53767,1.53767,71.37,False
'2018-07-16T09:43:00',1.53748,1.53748,1.53714,1.53718,162.67,1.53766,1.53766,1.53732,1.53738,182.73,False
'2018-07-16T09:44:00',1.53719,1.53729,1.53713,1.53716,151.11,1.53738,1.53748,1.5373,1.53733,194.19,True
'2018-07-16T09:45:00',1.53721,1.5373,1.53716,1.53725,141.62,1.53736,1.53747,1.53732,1.53743,191.31,False
'2018-07-16T09:46:00',1.53725,1.53727,1.53711,1.53717,128.75,1.53744,1.53744,1.53726,1.53734,158.52,True
'2018-07-16T09:47:00',1.53717,1.53736,1.53716,1.53724,114.61,1.53734,1.53751,1.53734,1.53737,132.33,False
'2018-07-16T09:48:00',1.53724,1.53734,1.53716,1.53732,139.19,1.53739,1.53753,1.53734,1.53746,164.17,True
'2018-07-16T09:49:00',1.53728,1.5374,1.53721,1.53734,104.62,1.53746,1.53756,1.53735,1.53751,139.39,False
'2018-07-16T09:50:00',1.53734,1.53738,1.53718,1.53719,115.25,1.5375,1.53755,1.53735,1.53736,132.84,False
'2018-07-16T09:51:00',1.53721,1.53729,1.53718,1.53718,95.75,1.53737,1.53745,1.53735,1.53736,84.31,False
'2018-07-16T09:52:00',1.5372,1.53729,1.53714,1.53719,121.43,1.53739,1.53744,1.53729,1.53735,100.86,False
'2018-07-16T09:53:00',1.53719,1.53719,1.53682,1.53689,185.05,1.53733,1.53733,1.53695,1.53705,164.75,False
'2018-07-16T09:54:00',1.53689,1.53706,1.53684,1.53704,123.45,1.53702,1.53722,1.537,1.53721,125.82,True
'2018-07-16T09:55:00',1.53709,1.5372,1.53705,1.53709,127.4,1.53726,1.53737,1.5372,1.53725,117.94,True
'2018-07-16T09:56:00',1.53709,1.53729,1.53709,1.53729,92.43,1.53726,1.53746,1.53726,1.53745,97.27,False
'2018-07-16T09:57:00',1.53728,1.53728,1.53702,1.53706,104.24,1.53744,1.53744,1.53719,1.53722,92.1,False
'2018-07-16T09:58:00',1.53707,1.53715,1.53691,1.53707,118.99,1.53723,1.53733,1.53707,1.53726,105.88,True
'2018-07-16T09:59:00',1.53707,1.53718,1.53691,1.53699,150.07,1.53726,1.53734,1.53709,1.53719,154.73,False
'2018-07-16T10:00:00',1.53696,1.53713,1.53692,1.53692,130.61,1.53718,1.53728,1.53708,1.53708,133.98,True
'2018-07-16T10:01:00',1.53693,1.53713,1.53683,1.53703,185.31,1.53708,1.53729,1.537,1.5372,171.49,False
'2018-07-16T10:02:00',1.53703,1.53703,1.53684,1.5369,153.43,1.53717,1.53718,1.53702,1.53708,154.29,False
'2018-07-16T10:03:00',1.53691,1.53699,1.53682,1.53685,82.01,1.53709,1.53715,1.53699,1.53699,79.87,False
'2018-07-16T10:04:00',1.53685,1.53692,1.53679,1.5368,101.44,1.537,1.53708,1.53695,1.53695,111.13,True
'2018-07-16T10:05:00',1.53681,1.53705,1.53681,1.53704,89.74,1.53697,1.53723,1.53697,1.53722,116.85,True
'2018-07-16T10:06:00',1.53704,1.5371,1.53669,1.53669,173.52,1.53722,1.53726,1.53687,1.53687,179.89,False
'2018-07-16T10:07:00',1.53669,1.53673,1.53662,1.53671,166.75,1.53686,1.53691,1.53674,1.53688,152.73,True
'2018-07-16T10:08:00',1.53672,1.53677,1.53664,1.53666,115.51,1.5369,1.53697,1.53681,1.53688,134.55,True
'2018-07-16T10:09:00',1.53669,1.53682,1.53666,1.53667,142.55,1.53688,1.53701,1.53684,1.53684,145.87,True
'2018-07-16T10:10:00',1.53664,1.53689,1.53663,1.53684,175.65,1.53684,1.53709,1.53679,1.53703,124.19,True
'2018-07-16T10:11:00',1.53688,1.53693,1.53663,1.53693,228.58,1.53705,1.53709,1.53678,1.53709,205.24,True
'2018-07-16T10:12:00',1.53692,1.53716,1.5369,1.5371,212.28,1.53708,1.53733,1.53707,1.53728,173.36,True
'2018-07-16T10:13:00',1.5371,1.53719,1.5368,1.53689,202.4,1.53731,1.53736,1.53699,1.53704,182.56,False
'2018-07-16T10:14:00',1.53689,1.53698,1.53684,1.5369,212.67,1.53706,1.53715,1.53702,1.53709,165.85,True
'2018-07-16T10:15:00',1.53692,1.53699,1.53671,1.53689,230.54,1.53709,1.53718,1.5369,1.53708,180.25,False
'2018-07-16T10:16:00',1.53689,1.53697,1.53681,1.53696,150.8,1.53707,1.53716,1.53697,1.53714,124.5,True
'2018-07-16T10:17:00',1.537,1.53729,1.53696,1.53726,178.39,1.53718,1.53748,1.53711,1.53744,140.62,True
'2018-07-16T10:18:00',1.53723,1.53741,1.53719,1.5373,139.58,1.53742,1.5376,1.53738,1.53748,139.55,False
'2018-07-16T10:19:00',1.53729,1.53735,1.53701,1.53706,169.15,1.53747,1.53754,1.53719,1.53725,195.62,False
'2018-07-16T10:20:00',1.53705,1.53725,1.53703,1.53711,139.33,1.53723,1.53741,1.53722,1.5373,164.41,False
'2018-07-16T10:21:00',1.53711,1.53711,1.53684,1.53686,94.36,1.53728,1.53728,1.53704,1.53704,99.36,False
'2018-07-16T10:22:00',1.53686,1.53693,1.53662,1.53668,135.64,1.53705,1.5371,1.53677,1.53684,115.25,False
'2018-07-16T10:23:00',1.53668,1.53678,1.53662,1.53673,92.15,1.53684,1.53694,1.5368,1.53692,89.28,True
'2018-07-16T10:24:00',1.53676,1.53702,1.53676,1.53699,112.11,1.53692,1.5372,1.53692,1.53716,89.35,True
'2018-07-16T10:25:00',1.53699,1.53708,1.53689,1.53708,72.89,1.53717,1.53727,1.53706,1.53727,70.73,True
'2018-07-16T10:26:00',1.53708,1.53709,1.53692,1.53692,129.71,1.53725,1.53727,1.53708,1.53708,121.12,False
'2018-07-16T10:27:00',1.53695,1.53709,1.53691,1.53705,129.42,1.53708,1.53727,1.53708,1.53718,110.5,True
'2018-07-16T10:28:00',1.53705,1.53715,1.53695,1.53695,115.35,1.5372,1.53733,1.5371,1.5371,89.62,True
'2018-07-16T10:29:00',1.53695,1.53734,1.53695,1.53734,113.47,1.53712,1.53747,1.53712,1.53745,92.25,True
'2018-07-16T10:30:00',1.53734,1.5374,1.53705,1.53714,175.16,1.53747,1.53757,1.53722,1.53732,138.28,False
'2018-07-16T10:31:00',1.53717,1.53729,1.53713,1.53715,100.6,1.53733,1.53745,1.5373,1.53732,78.6,False
'2018-07-16T10:32:00',1.53717,1.53721,1.53707,1.53712,97.33,1.53733,1.53738,1.53724,1.53728,82.3,True
'2018-07-16T10:33:00',1.53712,1.53723,1.53708,1.53709,121.99,1.53729,1.53739,1.53723,1.53728,90.75,True
'2018-07-16T10:34:00',1.53709,1.53728,1.53698,1.53708,154.96,1.53727,1.53746,1.53716,1.53725,129.82,False
'2018-07-16T10:35:00',1.5371,1.53724,1.5371,1.53723,107.24,1.53726,1.53743,1.53726,1.53741,105.67,True
'2018-07-16T10:36:00',1.53723,1.53747,1.53723,1.53736,107.12,1.53742,1.53765,1.53742,1.53754,125.65,False
'2018-07-16T10:37:00',1.53736,1.53746,1.5373,1.53742,141.82,1.53753,1.53764,1.53745,1.5376,129.85,False
'2018-07-16T10:38:00',1.53743,1.53745,1.53729,1.53745,116.18,1.5376,1.53761,1.53746,1.53761,110.07,True
'2018-07-16T10:39:00',1.53744,1.53754,1.53725,1.53729,181.12,1.53761,1.53769,1.53743,1.53745,145.86,False
'2018-07-16T10:40:00',1.53729,1.53741,1.53724,1.53733,115.64,1.53743,1.53759,1.53742,1.53752,110.89,True
'2018-07-16T10:41:00',1.53735,1.53744,1.53728,1.53734,119.3,1.53753,1.53762,1.53743,1.53753,98.28,False
'2018-07-16T10:42:00',1.53735,1.53735,1.53721,1.53723,73.62,1.53753,1.53753,1.53738,1.53738,59.94,True
'2018-07-16T10:43:00',1.53727,1.5374,1.53717,1.53734,96.12,1.53742,1.53755,1.5373,1.5375,76.49,True
'2018-07-16T10:44:00',1.53737,1.53747,1.53736,1.53741,49.75,1.5375,1.53761,1.5375,1.53756,34.0,False
'2018-07-16T10:45:00',1.53741,1.53744,1.53731,1.53741,104.94,1.53758,1.53761,1.53749,1.53756,78.86,True
'2018-07-16T10:46:00',1.53742,1.53752,1.53735,1.53752,79.98,1.53757,1.5377,1.53751,1.5377,65.6,True
'2018-07-16T10:47:00',1.53752,1.53759,1.53747,1.53749,82.97,1.53768,1.53777,1.53763,1.53766,74.03,False
'2018-07-16T10:48:00',1.53748,1.53758,1.53743,1.5375,72.3,1.53766,1.53777,1.53761,1.53768,63.65,True
'2018-07-16T10:49:00',1.5375,1.53769,1.53745,1.53757,116.77,1.53769,1.53785,1.53761,1.53775,97.5,True
'2018-07-16T10:50:00',1.53757,1.5379,1.53757,1.53781,176.96,1.53777,1.53808,1.53776,1.53799,135.93,True
'2018-07-16T10:51:00',1.53781,1.53808,1.53779,1.53788,206.63,1.53802,1.53824,1.53797,1.53806,192.28,False
'2018-07-16T10:52:00',1.53788,1.53799,1.53778,1.53797,124.88,1.53807,1.53816,1.53796,1.53815,117.92,True
'2018-07-16T10:53:00',1.53797,1.5382,1.53797,1.53816,132.64,1.53816,1.53836,1.53815,1.53834,97.37,True
'2018-07-16T10:54:00',1.53815,1.53834,1.5381,1.5383,156.1,1.53834,1.53852,1.53829,1.53848,131.84,False
'2018-07-16T10:55:00',1.53828,1.5383,1.53815,1.53823,147.63,1.53847,1.53849,1.53832,1.53843,129.85,True
'2018-07-16T10:56:00',1.53823,1.53837,1.53819,1.53827,89.99,1.53843,1.53854,1.53838,1.53847,74.11,True
'2018-07-16T10:57:00',1.53828,1.53838,1.53821,1.53825,135.6,1.53847,1.53855,1.53835,1.53843,133.22,False
'2018-07-16T10:58:00',1.53825,1.53829,1.53808,1.53815,123.53,1.53842,1.53848,1.53825,1.53834,109.17,False
'2018-07-16T10:59:00',1.53816,1.53821,1.53791,1.53792,126.83,1.53835,1.5384,1.5381,1.53811,119.37,False
'2018-07-16T11:00:00',1.53792,1.53812,1.53784,1.53806,147.11,1.5381,1.5383,1.53802,1.53825,107.58,False
'2018-07-16T11:01:00',1.53806,1.53809,1.53772,1.53778,179.8,1.53826,1.53829,1.53788,1.53796,159.87,False
'2018-07-16T11:02:00',1.53779,1.53795,1.53772,1.53785,152.56,1.53798,1.53814,1.53791,1.53802,124.59,False
'2018-07-16T11:03:00',1.53784,1.53792,1.53779,1.53779,119.43,1.53804,1.53811,1.53797,1.53797,102.29,True
'2018-07-16T11:04:00',1.53779,1.53816,1.53779,1.53806,178.98,1.53795,1.53836,1.53795,1.53825,169.08,False
'2018-07-16T11:05:00',1.53807,1.53813,1.53796,1.53804,162.22,1.53825,1.53832,1.53814,1.53821,159.35,False
'2018-07-16T11:06:00',1.53805,1.53808,1.53773,1.53778,96.71,1.53823,1.53826,1.53789,1.53796,104.72,False
'2018-07-16T11:07:00',1.53779,1.53779,1.53763,1.53766,95.4,1.53796,1.53797,1.53781,1.53785,122.2,True
'2018-07-16T11:08:00',1.53766,1.53786,1.53766,1.53776,107.1,1.53786,1.53802,1.53784,1.53796,125.89,False
'2018-07-16T11:09:00',1.53776,1.5378,1.53764,1.53767,131.24,1.53794,1.53797,1.53781,1.53782,143.62,False
'2018-07-16T11:10:00',1.53765,1.53768,1.53735,1.53747,134.5,1.53782,1.53787,1.53754,1.53766,116.73,True
'2018-07-16T11:11:00',1.5375,1.53775,1.53747,1.5376,170.71,1.53768,1.53792,1.53765,1.53776,160.07,True
'2018-07-16T11:12:00',1.5376,1.53782,1.53759,1.53775,128.09,1.53779,1.53797,1.53773,1.53792,115.87,False
'2018-07-16T11:13:00',1.53773,1.53778,1.53758,1.53769,134.87,1.53791,1.53795,1.53776,1.53787,133.61,True
'2018-07-16T11:14:00',1.53766,1.53781,1.53762,1.53773,162.18,1.53783,1.53798,1.53779,1.53792,159.43,False
'2018-07-16T11:15:00',1.53773,1.53777,1.53761,1.53765,95.42,1.53793,1.53793,1.53777,1.53778,88.11,False
'2018-07-16T11:16:00',1.53765,1.5377,1.5376,1.53764,89.81,1.5378,1.53787,1.53777,1.53782,96.25,True
'2018-07-16T11:17:00',1.53764,1.53788,1.53762,1.53787,116.38,1.5378,1.53805,1.53777,1.53805,119.19,True
'2018-07-16T11:18:00',1.53785,1.53792,1.5376,1.53775,132.9,1.53805,1.5381,1.53779,1.5379,142.5,False
'2018-07-16T11:19:00',1.53773,1.53775,1.53751,1.53762,127.93,1.5379,1.53791,1.53767,1.53778,119.62,False
'2018-07-16T11:20:00',1.53759,1.53761,1.53748,1.53759,127.3,1.53777,1.5378,1.53765,1.53777,134.23,False
'2018-07-16T11:21:00',1.53758,1.53759,1.53747,1.53752,107.11,1.53777,1.53778,1.53763,1.53769,115.95,True
'2018-07-16T11:22:00',1.53755,1.53766,1.53743,1.53743,127.87,1.53769,1.53783,1.53761,1.53761,123.25,False
'2018-07-16T11:23:00',1.53746,1.53761,1.53743,1.53751,199.75,1.53764,1.5378,1.53761,1.53768,149.53,True
'2018-07-16T11:24:00',1.53751,1.53766,1.53743,1.53761,151.1,1.53769,1.53784,1.53761,1.53779,109.45,True
'2018-07-16T11:25:00',1.5376,1.53788,1.5376,1.5377,174.07,1.5378,1.53803,1.53778,1.53785,163.33,True
'2018-07-16T11:26:00',1.5377,1.538,1.53768,1.53783,118.5,1.53787,1.53815,1.53784,1.53799,118.87,False
'2018-07-16T11:27:00',1.53783,1.53792,1.53775,1.53783,110.81,1.538,1.53809,1.53791,1.53798,99.99,False
'2018-07-16T11:28:00',1.53783,1.5379,1.53768,1.53781,180.1,1.53799,1.53808,1.53785,1.53796,174.25,False
'2018-07-16T11:29:00',1.53781,1.53789,1.53767,1.53779,197.7,1.53797,1.53805,1.53784,1.53796,173.04,True
'2018-07-16T11:30:00',1.5378,1.53803,1.53773,1.53794,129.11,1.53797,1.53819,1.5379,1.53811,113.5,False
'2018-07-16T11:31:00',1.53795,1.53795,1.53767,1.53788,150.91,1.53812,1.53812,1.53782,1.53802,129.5,True
'2018-07-16T11:32:00',1.53793,1.53831,1.53791,1.53812,133.8,1.53808,1.53845,1.53806,1.53828,115.75,False
'2018-07-16T11:33:00',1.53812,1.53828,1.538,1.53828,186.59,1.53822,1.53846,1.53817,1.53845,172.22,True
'2018-07-16T11:34:00',1.53828,1.53837,1.53818,1.5383,129.82,1.53846,1.53854,1.53837,1.53846,143.59,True
'2018-07-16T11:35:00',1.5383,1.53846,1.53825,1.53836,178.13,1.53847,1.53865,1.53843,1.53853,187.07,True
'2018-07-16T11:36:00',1.53835,1.53851,1.53833,1.5384,209.49,1.53855,1.53866,1.53848,1.53857,171.9,False
'2018-07-16T11:37:00',1.53842,1.53846,1.53824,1.53827,152.2,1.53857,1.53863,1.53837,1.53842,152.17,False
'2018-07-16T11:38:00',1.53827,1.53836,1.53818,1.53826,117.64,1.53844,1.53851,1.53837,1.53843,103.21,True
'2018-07-16T11:39:00',1.53824,1.53848,1.53808,1.53833,205.43,1.53841,1.53867,1.53825,1.53847,167.91,True
'2018-07-16T11:40:00',1.53833,1.53857,1.53829,1.53853,200.92,1.53848,1.53872,1.53842,1.53868,137.0,True
'2018-07-16T11:41:00',1.53853,1.53862,1.5385,1.53852,129.19,1.53867,1.53878,1.53866,1.53867,78.5,False
'2018-07-16T11:42:00',1.53851,1.53862,1.53831,1.53836,157.31,1.53865,1.53878,1.53849,1.53854,135.03,False
'2018-07-16T11:43:00',1.53835,1.53848,1.53809,1.5382,105.88,1.53854,1.53865,1.53825,1.53839,104.14,False
'2018-07-16T11:44:00',1.5382,1.53829,1.53806,1.53817,160.73,1.53837,1.53844,1.53825,1.53835,135.46,True
'2018-07-16T11:45:00',1.53815,1.53828,1.53812,1.53817,147.2,1.53834,1.53846,1.53829,1.5383,116.0,False
'2018-07-16T11:46:00',1.53815,1.53815,1.53797,1.53798,57.08,1.5383,1.53834,1.53814,1.53815,46.34,True
'2018-07-16T11:47:00',1.53799,1.53826,1.53799,1.53817,124.91,1.53815,1.53845,1.53815,1.53835,99.46,True
'2018-07-16T11:48:00',1.53816,1.53827,1.53811,1.53821,118.53,1.53835,1.53845,1.5383,1.53839,105.44,True
'2018-07-16T11:49:00',1.5382,1.53833,1.53815,1.53833,54.87,1.53838,1.5385,1.53833,1.53848,41.87,True
'2018-07-16T11:50:00',1.53833,1.53855,1.53832,1.53854,101.04,1.53849,1.53872,1.53849,1.53872,90.8,False
'2018-07-16T11:51:00',1.53854,1.53855,1.53838,1.53845,150.86,1.5387,1.53872,1.53856,1.53862,122.0,False
'2018-07-16T11:52:00',1.53849,1.53854,1.53839,1.53844,146.44,1.53862,1.53869,1.53855,1.53862,127.87,True
'2018-07-16T11:53:00',1.53845,1.53855,1.53839,1.53844,191.09,1.53862,1.53872,1.53857,1.53861,139.85,True
'2018-07-16T11:54:00',1.53843,1.53864,1.53839,1.53864,168.0,1.53861,1.53882,1.53858,1.53882,141.08,True
'2018-07-16T11:55:00',1.53863,1.53867,1.53851,1.53857,169.02,1.53882,1.53884,1.53868,1.53872,134.24,True
'2018-07-16T11:56:00',1.53857,1.53868,1.53847,1.53853,132.38,1.53873,1.53883,1.53865,1.53871,100.3,True
'2018-07-16T11:57:00',1.53853,1.53868,1.53852,1.53856,157.8,1.5387,1.53885,1.53868,1.53874,143.6,False
'2018-07-16T11:58:00',1.53856,1.53864,1.53842,1.53851,122.35,1.53873,1.5388,1.5386,1.53867,108.75,False
'2018-07-16T11:59:00',1.53854,1.53855,1.53828,1.5383,106.34,1.53868,1.5387,1.53845,1.53846,103.62,False
'2018-07-16T12:00:00',1.5383,1.53843,1.53828,1.53833,107.18,1.53847,1.5386,1.53846,1.5385,110.09,True
'2018-07-16T12:01:00',1.53831,1.53851,1.5383,1.5383,104.35,1.53848,1.53865,1.53847,1.53848,100.58,True
'2018-07-16T12:02:00',1.5383,1.53871,1.5383,1.53867,71.47,1.53849,1.53885,1.53849,1.53884,76.86,False
'2018-07-16T12:03:00',1.53867,1.53867,1.53825,1.53834,116.72,1.53885,1.53885,1.53842,1.53852,153.56,False
'2018-07-16T12:04:00',1.53834,1.53852,1.53824,1.53848,127.72,1.53853,1.53866,1.53843,1.5386,150.24,False
'2018-07-16T12:05:00',1.53848,1.53853,1.53823,1.53846,95.73,1.53861,1.53864,1.53839,1.53861,114.37,True
'2018-07-16T12:06:00',1.53845,1.53856,1.53837,1.53856,91.72,1.53861,1.53872,1.53853,1.53871,86.37,True
'2018-07-16T12:07:00',1.53856,1.53863,1.53845,1.53851,134.81,1.53873,1.5388,1.53863,1.53869,118.69,False
'2018-07-16T12:08:00',1.53852,1.53853,1.5384,1.53841,94.86,1.53869,1.5387,1.53856,1.53859,66.5,True
'2018-07-16T12:09:00',1.53842,1.53855,1.53834,1.53851,84.37,1.53859,1.53874,1.5385,1.53869,69.54,True
'2018-07-16T12:10:00',1.53852,1.53861,1.5385,1.53851,79.02,1.53872,1.53879,1.53867,1.53868,85.45,True
'2018-07-16T12:11:00',1.5385,1.53868,1.5385,1.53866,117.75,1.53867,1.53885,1.53867,1.53885,135.28,True
'2018-07-16T12:12:00',1.53867,1.53875,1.53857,1.53867,75.75,1.53883,1.5389,1.53876,1.53886,98.79,False
'2018-07-16T12:13:00',1.53869,1.53871,1.5384,1.53842,100.6,1.53886,1.53887,1.53858,1.53859,102.63,False
'2018-07-16T12:14:00',1.53843,1.53861,1.5384,1.5386,85.49,1.53859,1.5388,1.53858,1.53878,80.58,True
'2018-07-16T12:15:00',1.5386,1.53879,1.53853,1.53875,174.08,1.53877,1.53895,1.53873,1.53892,147.45,True
'2018-07-16T12:16:00',1.53878,1.53883,1.53849,1.53851,111.35,1.53893,1.53898,1.53865,1.53869,106.66,False
'2018-07-16T12:17:00',1.5385,1.53874,1.53849,1.53874,86.1,1.53869,1.53893,1.53866,1.53893,98.11,True
'2018-07-16T12:18:00',1.53873,1.53884,1.53869,1.53877,95.79,1.53892,1.53902,1.53887,1.53895,93.28,True
'2018-07-16T12:19:00',1.53878,1.53892,1.53868,1.53871,199.48,1.53896,1.5391,1.53884,1.53887,175.03,False
'2018-07-16T12:20:00',1.5387,1.53893,1.53864,1.53877,172.0,1.53886,1.53907,1.53882,1.53893,141.93,False
'2018-07-16T12:21:00',1.53878,1.53882,1.53856,1.53861,107.19,1.53895,1.53899,1.53872,1.53879,102.57,False
'2018-07-16T12:22:00',1.5386,1.53876,1.53859,1.53876,69.75,1.53879,1.53891,1.53877,1.5389,55.86,True
'2018-07-16T12:23:00',1.53875,1.53877,1.53864,1.53872,103.64,1.5389,1.53894,1.5388,1.53889,80.95,True
'2018-07-16T12:24:00',1.53873,1.5389,1.5387,1.53881,103.34,1.53889,1.53908,1.53889,1.53897,81.18,True
'2018-07-16T12:25:00',1.53881,1.53915,1.5388,1.53902,102.0,1.53896,1.5393,1.53895,1.53917,92.1,True
'2018-07-16T12:26:00',1.53902,1.53916,1.5389,1.53892,111.47,1.53916,1.53934,1.53907,1.53909,92.87,False
'2018-07-16T12:27:00',1.53892,1.53911,1.53886,1.539,87.51,1.5391,1.53926,1.53901,1.53917,74.75,True
'2018-07-16T12:28:00',1.539,1.53914,1.53899,1.53914,110.34,1.53918,1.53929,1.53915,1.53927,105.5,True
'2018-07-16T12:29:00',1.53914,1.53931,1.53907,1.53915,114.84,1.53929,1.53945,1.53921,1.5393,110.87,False
'2018-07-16T12:30:00',1.53915,1.53918,1.53888,1.53888,69.18,1.53931,1.53934,1.53905,1.53907,55.34,False
'2018-07-16T12:31:00',1.53888,1.53913,1.53888,1.53912,71.45,1.53908,1.5393,1.53908,1.5393,63.49,True
'2018-07-16T12:32:00',1.53912,1.53951,1.53912,1.53942,82.73,1.53929,1.53968,1.53928,1.53962,87.74,False
'2018-07-16T12:33:00',1.53943,1.53949,1.53926,1.53941,117.85,1.53962,1.53965,1.53941,1.53957,138.31,True
'2018-07-16T12:34:00',1.53941,1.53952,1.53933,1.53937,99.43,1.53959,1.53967,1.5395,1.53954,90.9,False
'2018-07-16T12:35:00',1.53937,1.53943,1.53929,1.53938,89.74,1.53955,1.5396,1.53945,1.53955,99.6,False
'2018-07-16T12:36:00',1.53938,1.53939,1.53919,1.53926,103.31,1.53954,1.53955,1.53939,1.53943,83.34,True
'2018-07-16T12:37:00',1.53924,1.53944,1.53921,1.53941,133.92,1.53944,1.53962,1.5394,1.53959,109.29,True
'2018-07-16T12:38:00',1.5394,1.53957,1.53933,1.53947,102.36,1.53957,1.53975,1.53951,1.53964,109.64,True
'2018-07-16T12:39:00',1.53948,1.53961,1.53943,1.53959,57.04,1.53964,1.53978,1.5396,1.53976,69.97,True
'2018-07-16T12:40:00',1.53958,1.53972,1.53958,1.53966,67.69,1.53975,1.53989,1.53975,1.53984,58.91,False
'2018-07-16T12:41:00',1.53965,1.53972,1.53955,1.53972,76.25,1.53983,1.53988,1.53973,1.53985,74.5,True
'2018-07-16T12:42:00',1.53972,1.53972,1.53965,1.53971,31.5,1.53986,1.53989,1.53982,1.53988,31.45,True
'2018-07-16T12:43:00',1.53972,1.53989,1.53964,1.53966,79.25,1.53988,1.54003,1.5398,1.53982,79.92,False
'2018-07-16T12:44:00',1.53964,1.53983,1.53962,1.53981,90.85,1.5398,1.53998,1.53977,1.53998,90.25,True
'2018-07-16T12:45:00',1.53982,1.54005,1.53978,1.54002,64.4,1.53999,1.54021,1.53994,1.54016,79.71,True
'2018-07-16T12:46:00',1.54001,1.54008,1.53987,1.53997,115.1,1.54016,1.54023,1.54005,1.54015,108.9,False
'2018-07-16T12:47:00',1.53998,1.54002,1.53994,1.53994,88.05,1.54016,1.54019,1.5401,1.54011,110.59,True
'2018-07-16T12:48:00',1.53993,1.54016,1.53993,1.54012,56.95,1.54011,1.54032,1.54011,1.54031,89.92,False
'2018-07-16T12:49:00',1.5401,1.54014,1.53986,1.53991,95.69,1.54026,1.54032,1.54003,1.54008,106.57,False
'2018-07-16T12:50:00',1.5399,1.54002,1.53986,1.54002,79.1,1.54008,1.5402,1.54004,1.54019,67.99,True
'2018-07-16T12:51:00',1.54003,1.54008,1.53994,1.54001,108.29,1.5402,1.54027,1.54011,1.54018,100.04,True
'2018-07-16T12:52:00',1.54001,1.54025,1.53999,1.54015,107.62,1.54017,1.54042,1.54015,1.54034,124.24,True
'2018-07-16T12:53:00',1.54015,1.54032,1.53989,1.53992,184.93,1.54033,1.5405,1.54007,1.54007,222.81,False
'2018-07-16T12:54:00',1.53987,1.54006,1.53984,1.53998,164.99,1.54001,1.54023,1.54001,1.54015,188.9,True
'2018-07-16T12:55:00',1.53999,1.54015,1.53996,1.54002,182.06,1.54016,1.54034,1.54008,1.54011,182.77,False
'2018-07-16T12:56:00',1.53999,1.54007,1.53988,1.53993,99.46,1.54011,1.5402,1.54002,1.54004,134.42,False
'2018-07-16T12:57:00',1.53992,1.53993,1.5395,1.5396,136.29,1.54004,1.54005,1.53966,1.53976,121.94,False
'2018-07-16T12:58:00',1.53958,1.53959,1.53941,1.53956,97.26,1.53973,1.53976,1.5396,1.53974,77.81,False
'2018-07-16T12:59:00',1.53956,1.53956,1.53919,1.53924,116.05,1.53973,1.53973,1.53931,1.53942,127.29,False
'2018-07-16T13:00:00',1.53925,1.53955,1.53923,1.53948,90.26,1.53942,1.53974,1.53942,1.53966,86.39,True
'2018-07-16T13:01:00',1.53939,1.53969,1.53937,1.53967,155.05,1.53956,1.53987,1.53956,1.53985,161.69,True
'2018-07-16T13:02:00',1.5397,1.53975,1.5396,1.53964,151.63,1.53987,1.53993,1.53976,1.5398,136.77,True
'2018-07-16T13:03:00',1.53964,1.53985,1.53964,1.53977,79.11,1.53982,1.54002,1.5398,1.53993,74.89,True
'2018-07-16T13:04:00',1.53978,1.54027,1.53978,1.54026,166.37,1.53994,1.54044,1.53994,1.54044,121.6,True
'2018-07-16T13:05:00',1.54026,1.54031,1.54011,1.54017,115.24,1.54045,1.54046,1.54026,1.54032,105.09,False
'2018-07-16T13:06:00',1.54015,1.54018,1.53996,1.53998,127.39,1.54031,1.54035,1.54013,1.54015,128.21,False
'2018-07-16T13:07:00',1.53998,1.54014,1.5399,1.54006,124.18,1.54014,1.54031,1.54006,1.54023,116.93,True
'2018-07-16T13:08:00',1.54007,1.54019,1.53991,1.53991,92.55,1.54023,1.54034,1.54008,1.54008,118.41,True
'2018-07-16T13:09:00',1.53991,1.54028,1.53991,1.54018,81.19,1.54009,1.54042,1.54009,1.54035,118.44,False
'2018-07-16T13:10:00',1.54018,1.54022,1.54012,1.54014,130.31,1.54034,1.54039,1.54029,1.54031,136.55,True
'2018-07-16T13:11:00',1.54015,1.54025,1.5401,1.5402,102.16,1.54032,1.54042,1.54028,1.54038,93.81,True
'2018-07-16T13:12:00',1.5402,1.54046,1.54017,1.5404,79.5,1.54039,1.54059,1.54034,1.54055,67.66,True
'2018-07-16T13:13:00',1.54041,1.54047,1.54033,1.54035,92.75,1.54055,1.54062,1.54049,1.5405,63.07,True
'2018-07-16T13:14:00',1.54035,1.54067,1.54035,1.54063,105.03,1.54051,1.54084,1.54051,1.54079,82.75,True
'2018-07-16T13:15:00',1.54062,1.54071,1.5405,1.54053,130.97,1.54077,1.54087,1.54066,1.54069,92.5,False
'2018-07-16T13:16:00',1.54053,1.54071,1.54053,1.54064,93.96,1.5407,1.54085,1.54069,1.54081,72.87,True
'2018-07-16T13:17:00',1.54064,1.54089,1.54064,1.54079,126.8,1.5408,1.54106,1.5408,1.54095,132.33,False
'2018-07-16T13:18:00',1.54077,1.54077,1.54053,1.54068,151.19,1.54087,1.54092,1.54071,1.54086,140.45,True
'2018-07-16T13:19:00',1.54066,1.54089,1.5406,1.54081,130.02,1.54084,1.54104,1.54079,1.541,99.13,True
'2018-07-16T13:20:00',1.54082,1.54095,1.54077,1.54091,149.36,1.54101,1.54111,1.54094,1.54109,144.6,True
'2018-07-16T13:21:00',1.54091,1.54099,1.54085,1.54093,111.04,1.54108,1.54115,1.54102,1.54111,95.7,False
'2018-07-16T13:22:00',1.54094,1.54096,1.54072,1.54072,81.59,1.54111,1.54114,1.5409,1.5409,97.96,False
'2018-07-16T13:23:00',1.54072,1.54081,1.54058,1.54058,119.32,1.54087,1.54098,1.54075,1.54075,139.11,False
'2018-07-16T13:24:00',1.54059,1.54077,1.5405,1.54051,113.21,1.54075,1.54092,1.54067,1.54067,156.31,False
'2018-07-16T13:25:00',1.54052,1.54065,1.54047,1.54047,76.89,1.54067,1.54082,1.54066,1.54066,65.87,True
'2018-07-16T13:26:00',1.54047,1.54075,1.54047,1.54071,126.15,1.54064,1.54093,1.54064,1.54088,112.64,False
'2018-07-16T13:27:00',1.54073,1.54074,1.54061,1.54063,74.57,1.54087,1.54092,1.54075,1.54081,80.13,True
'2018-07-16T13:28:00',1.54063,1.54081,1.5406,1.54081,115.09,1.5408,1.54098,1.54078,1.54098,98.75,True
'2018-07-16T13:29:00',1.54082,1.54097,1.54079,1.54096,118.51,1.541,1.54111,1.54098,1.54109,154.91,True
'2018-07-16T13:30:00',1.54094,1.54107,1.54078,1.54082,136.5,1.54108,1.5412,1.54093,1.54094,180.7,False
'2018-07-16T13:31:00',1.54079,1.54102,1.54076,1.54076,106.5,1.54093,1.54115,1.54089,1.54089,125.18,False
'2018-07-16T13:32:00',1.54071,1.54082,1.5406,1.54068,119.5,1.54089,1.541,1.54077,1.54083,107.94,False
'2018-07-16T13:33:00',1.54067,1.54072,1.54039,1.54039,87.99,1.54083,1.54087,1.54058,1.54058,85.85,False
'2018-07-16T13:34:00',1.5404,1.5406,1.54039,1.54055,91.73,1.54058,1.54078,1.54058,1.54071,95.21,False
'2018-07-16T13:35:00',1.54055,1.54059,1.54035,1.54037,97.02,1.54072,1.54077,1.54052,1.54055,90.0,False
'2018-07-16T13:36:00',1.54036,1.54047,1.54028,1.54038,106.42,1.54055,1.54065,1.54045,1.54055,100.1,False
'2018-07-16T13:37:00',1.54038,1.54038,1.54018,1.54018,120.77,1.54056,1.54056,1.54034,1.54036,75.12,False
'2018-07-16T13:38:00',1.54018,1.54036,1.54018,1.54036,88.92,1.54036,1.5405,1.54035,1.54049,68.62,True
'2018-07-16T13:39:00',1.54037,1.54042,1.54028,1.54038,67.5,1.5405,1.54057,1.54043,1.54051,63.62,False
'2018-07-16T13:40:00',1.54037,1.54037,1.5402,1.54023,65.8,1.54051,1.54051,1.54035,1.54037,51.0,False
'2018-07-16T13:41:00',1.54025,1.54025,1.54002,1.54002,111.19,1.54037,1.54042,1.5402,1.5402,127.04,False
'2018-07-16T13:42:00',1.54,1.54003,1.5398,1.53995,119.91,1.54016,1.54018,1.53993,1.54007,83.87,False
'2018-07-16T13:43:00',1.53995,1.53995,1.53966,1.53972,114.4,1.54007,1.54008,1.53977,1.53984,93.0,False
'2018-07-16T13:44:00',1.53973,1.53973,1.5395,1.53966,162.54,1.53984,1.53984,1.53962,1.5398,106.5,True
'2018-07-16T13:45:00',1.53968,1.53971,1.53943,1.53947,182.69,1.53981,1.53989,1.5396,1.53965,131.4,False
'2018-07-16T13:46:00',1.53947,1.53954,1.53933,1.53943,110.81,1.53963,1.53972,1.53952,1.53962,123.33,True
'2018-07-16T13:47:00',1.5394,1.53957,1.53936,1.5395,81.21,1.53959,1.53976,1.53952,1.53969,86.69,False
'2018-07-16T13:48:00',1.53951,1.53951,1.53925,1.53927,115.01,1.5397,1.5397,1.53943,1.53945,147.16,False
'2018-07-16T13:49:00',1.53928,1.53934,1.53926,1.53934,92.1,1.53947,1.53953,1.53944,1.53953,86.52,True
'2018-07-16T13:50:00',1.53935,1.5396,1.53935,1.53943,93.71,1.53953,1.53976,1.53953,1.53962,135.67,True
'2018-07-16T13:51:00',1.53942,1.53972,1.53938,1.53965,70.49,1.53961,1.53988,1.53956,1.5398,93.6,True
'2018-07-16T13:52:00',1.53966,1.53974,1.53962,1.5397,60.85,1.5398,1.53988,1.53977,1.53987,102.39,True
'2018-07-16T13:53:00',1.53969,1.53983,1.53963,1.53982,107.2,1.53986,1.54002,1.53979,1.54,93.44,True
'2018-07-16T13:54:00',1.53981,1.53991,1.53968,1.53976,135.65,1.53999,1.54009,1.53987,1.53994,112.24,False
'2018-07-16T13:55:00',1.53978,1.53978,1.5395,1.53955,129.04,1.53994,1.53994,1.53969,1.53972,121.55,False
'2018-07-16T13:56:00',1.53954,1.5397,1.53954,1.53967,132.06,1.53972,1.53988,1.5397,1.53986,102.7,True
'2018-07-16T13:57:00',1.5397,1.53977,1.53938,1.53943,101.68,1.53987,1.53994,1.53955,1.53961,114.77,False
'2018-07-16T13:58:00',1.53943,1.53944,1.5392,1.53927,69.74,1.53962,1.53962,1.53939,1.53944,73.24,False
'2018-07-16T13:59:00',1.53927,1.53942,1.53916,1.53916,137.58,1.53942,1.53961,1.53932,1.53932,161.88,True
'2018-07-16T14:00:00',1.5392,1.53972,1.5392,1.53942,192.55,1.53934,1.53993,1.53934,1.53959,174.32,True
'2018-07-16T14:01:00',1.53941,1.53983,1.53938,1.53982,198.86,1.53961,1.54,1.53955,1.53999,128.22,True
'2018-07-16T14:02:00',1.53983,1.54011,1.53983,1.54011,180.95,1.54,1.54026,1.53999,1.54023,139.35,True
'2018-07-16T14:03:00',1.54008,1.5401,1.53974,1.53975,130.16,1.54023,1.54029,1.53989,1.53993,117.85,False
'2018-07-16T14:04:00',1.53975,1.53991,1.53965,1.53965,113.46,1.53993,1.54005,1.53981,1.53982,105.99,False
'2018-07-16T14:05:00',1.53964,1.53971,1.53954,1.53971,127.62,1.53982,1.53989,1.53969,1.53989,112.25,True
'2018-07-16T14:06:00',1.53971,1.53985,1.53962,1.53976,127.04,1.53989,1.54002,1.5398,1.53992,149.3,False
'2018-07-16T14:07:00',1.53976,1.53982,1.53956,1.53964,84.83,1.53992,1.53998,1.53973,1.53981,92.47,False
'2018-07-16T14:08:00',1.53964,1.53978,1.53956,1.53975,61.37,1.5398,1.53995,1.53971,1.53991,77.57,True
'2018-07-16T14:09:00',1.53975,1.53994,1.53975,1.53987,66.98,1.53992,1.5401,1.53992,1.54005,69.74,True
'2018-07-16T14:10:00',1.53988,1.53999,1.53985,1.53999,55.85,1.54004,1.54017,1.54001,1.54016,62.95,True
'2018-07-16T14:11:00',1.53998,1.54022,1.53989,1.54022,88.66,1.54016,1.54037,1.54006,1.54037,104.19,True
'2018-07-16T14:12:00',1.54022,1.54033,1.54017,1.54031,76.4,1.54038,1.5405,1.54032,1.54047,115.39,False
'2018-07-16T14:13:00',1.5403,1.54033,1.54009,1.54023,76.45,1.54046,1.5405,1.54026,1.54038,95.59,False
'2018-07-16T14:14:00',1.54019,1.54026,1.54008,1.54024,80.95,1.54037,1.54043,1.54024,1.54041,98.66,True
'2018-07-16T14:15:00',1.54022,1.5403,1.54015,1.5402,62.45,1.54039,1.54044,1.54033,1.54035,105.29,False
'2018-07-16T14:16:00',1.54021,1.54029,1.54019,1.54023,58.0,1.54035,1.54042,1.54035,1.54037,100.47,True
'2018-07-16T14:17:00',1.54023,1.54041,1.54011,1.54011,63.37,1.54038,1.54055,1.54029,1.5403,101.01,False
'2018-07-16T14:18:00',1.5401,1.5402,1.54008,1.54014,61.25,1.54029,1.54038,1.54027,1.54034,61.15,False
'2018-07-16T14:19:00',1.54015,1.54017,1.54005,1.54005,73.58,1.54033,1.54035,1.54024,1.54024,78.27,True
'2018-07-16T14:20:00',1.54004,1.54061,1.53998,1.54051,207.52,1.54023,1.54079,1.54016,1.54069,170.7,True
'2018-07-16T14:21:00',1.54055,1.54079,1.54045,1.54075,150.07,1.5407,1.54092,1.54063,1.54089,100.05,True
'2018-07-16T14:22:00',1.54075,1.54081,1.54061,1.54063,180.13,1.5409,1.54098,1.54077,1.54082,148.9,True
'2018-07-16T14:23:00',1.54063,1.54092,1.54062,1.54085,168.61,1.54082,1.5411,1.5408,1.54105,191.59,True
'2018-07-16T14:24:00',1.54085,1.54102,1.54079,1.54097,99.53,1.54104,1.54118,1.54097,1.54116,110.06,True
'2018-07-16T14:25:00',1.54096,1.54116,1.54084,1.54093,128.95,1.54113,1.54134,1.54102,1.54112,100.54,False
'2018-07-16T14:26:00',1.54093,1.54096,1.54086,1.54088,37.37,1.54112,1.54113,1.54102,1.54106,34.46,False
'2018-07-16T14:27:00',1.54087,1.54087,1.54074,1.54079,33.41,1.54106,1.54106,1.54088,1.54096,36.55,True
'2018-07-16T14:28:00',1.54079,1.54097,1.54075,1.54075,90.38,1.54095,1.54114,1.54093,1.54093,70.97,False
'2018-07-16T14:29:00',1.54076,1.54082,1.54052,1.54065,147.53,1.54094,1.54101,1.54086,1.54101,137.51,True
'2018-07-16T14:30:00',1.54065,1.54152,1.54058,1.54109,260.1,1.54101,1.5418,1.54095,1.54128,265.77,False
'2018-07-16T14:31:00',1.54106,1.54117,1.54079,1.54079,133.5,1.54125,1.54135,1.54099,1.54099,154.88,False
'2018-07-16T14:32:00',1.54079,1.541,1.54075,1.54089,148.18,1.54097,1.54119,1.54095,1.54107,183.16,False
'2018-07-16T14:33:00',1.54087,1.54095,1.54053,1.54066,179.57,1.54104,1.54114,1.54071,1.54084,154.53,False
'2018-07-16T14:34:00',1.54066,1.54071,1.54014,1.54036,193.45,1.54086,1.54089,1.54032,1.54048,217.7,False
'2018-07-16T14:35:00',1.54034,1.54055,1.5403,1.54038,163.12,1.54048,1.54074,1.54046,1.54056,197.43,True
'2018-07-16T14:36:00',1.54038,1.54063,1.54032,1.54034,141.04,1.54057,1.54082,1.54047,1.54051,154.01,False
'2018-07-16T14:37:00',1.54034,1.54056,1.54029,1.54047,140.4,1.5405,1.54072,1.54048,1.54066,149.03,True
'2018-07-16T14:38:00',1.54047,1.54056,1.54038,1.54038,114.99,1.54066,1.54075,1.54055,1.54055,141.26,False
'2018-07-16T14:39:00',1.54039,1.54048,1.54035,1.54039,76.31,1.54056,1.54067,1.54052,1.54057,114.26,False
'2018-07-16T14:40:00',1.5404,1.54041,1.54024,1.54029,81.82,1.54057,1.54058,1.54043,1.54047,97.11,True
'2018-07-16T14:41:00',1.5403,1.54047,1.5403,1.54035,70.69,1.54047,1.54064,1.54045,1.54047,72.42,False
'2018-07-16T14:42:00',1.54035,1.54041,1.54012,1.54013,95.46,1.54048,1.54057,1.54029,1.5403,83.12,False
'2018-07-16T14:43:00',1.54014,1.54027,1.54001,1.54027,111.89,1.5403,1.54044,1.54018,1.54044,139.51,True
'2018-07-16T14:44:00',1.54026,1.54053,1.5402,1.54023,125.13,1.54044,1.54071,1.5404,1.54042,178.23,False
'2018-07-16T14:45:00',1.54024,1.54032,1.54002,1.54002,100.25,1.54043,1.54049,1.54019,1.54019,132.36,False
'2018-07-16T14:46:00',1.54003,1.54019,1.53995,1.54005,148.68,1.5402,1.54036,1.54014,1.54021,105.7,False
'2018-07-16T14:47:00',1.54006,1.54014,1.53986,1.53992,129.71,1.54022,1.54031,1.54002,1.54009,98.22,True
'2018-07-16T14:48:00',1.53994,1.54038,1.53992,1.54027,123.75,1.54011,1.54056,1.54009,1.54043,83.99,True
'2018-07-16T14:49:00',1.54026,1.54059,1.54022,1.54055,123.84,1.54042,1.54074,1.54037,1.54071,74.87,True
'2018-07-16T14:50:00',1.54053,1.54073,1.54047,1.54072,144.78,1.54067,1.5409,1.54063,1.5409,98.98,True
'2018-07-16T14:51:00',1.54073,1.54074,1.54066,1.54073,71.38,1.54091,1.54091,1.54082,1.54091,44.0,True
'2018-07-16T14:52:00',1.54077,1.541,1.54077,1.54087,169.81,1.54093,1.54117,1.54093,1.541,105.0,False
'2018-07-16T14:53:00',1.54087,1.54091,1.54068,1.54075,165.15,1.54101,1.5411,1.54085,1.54092,118.27,False
'2018-07-16T14:54:00',1.54076,1.54089,1.54061,1.54061,103.96,1.54092,1.54105,1.54078,1.54078,78.33,False
'2018-07-16T14:55:00',1.54061,1.54061,1.54044,1.54046,67.74,1.54079,1.54079,1.54061,1.54064,61.75,False
'2018-07-16T14:56:00',1.54045,1.54056,1.54037,1.5404,97.1,1.5406,1.54073,1.54055,1.54059,89.62,False
'2018-07-16T14:57:00',1.5404,1.54053,1.54031,1.54052,111.17,1.54059,1.54071,1.54048,1.54071,126.88,True
'2018-07-16T14:58:00',1.54053,1.54057,1.54031,1.54031,100.23,1.54071,1.54074,1.54048,1.54048,119.7,False
'2018-07-16T14:59:00',1.54031,1.54052,1.54031,1.54051,137.45,1.54051,1.5407,1.54051,1.54068,123.6,False
'2018-07-16T15:00:00',1.54049,1.54052,1.54033,1.54046,187.39,1.54067,1.54069,1.5405,1.54063,142.62,False
'2018-07-16T15:01:00',1.54043,1.54046,1.54008,1.54018,171.04,1.54061,1.54063,1.54026,1.54036,128.64,False
'2018-07-16T15:02:00',1.54016,1.54028,1.53989,1.53992,142.78,1.54034,1.54045,1.54005,1.54008,101.87,False
'2018-07-16T15:03:00',1.53993,1.54014,1.53991,1.54007,152.77,1.54009,1.54031,1.54008,1.54023,103.07,False
'2018-07-16T15:04:00',1.54006,1.54011,1.53977,1.53985,149.08,1.54023,1.54029,1.53995,1.54001,127.37,False
'2018-07-16T15:05:00',1.53985,1.54012,1.53985,1.53994,143.44,1.54002,1.54027,1.54,1.54011,123.4,False
'2018-07-16T15:06:00',1.53994,1.53994,1.53959,1.53964,90.34,1.54013,1.54013,1.53977,1.53984,88.42,False
'2018-07-16T15:07:00',1.53964,1.53981,1.53954,1.53972,135.82,1.53982,1.53999,1.53973,1.53986,150.04,True
'2018-07-16T15:08:00',1.53972,1.53998,1.5397,1.53982,118.49,1.53987,1.54009,1.53985,1.53995,116.5,False
'2018-07-16T15:09:00',1.53982,1.53982,1.53958,1.53973,104.6,1.53996,1.53996,1.53975,1.53989,113.84,False
'2018-07-16T15:10:00',1.53973,1.53976,1.53936,1.53942,159.08,1.53988,1.53991,1.5395,1.53958,146.48,False
'2018-07-16T15:11:00',1.53941,1.5395,1.53922,1.53924,209.79,1.53959,1.53968,1.53936,1.53939,164.54,False
'2018-07-16T15:12:00',1.53932,1.53949,1.53924,1.53934,196.39,1.53946,1.53966,1.53938,1.53952,128.75,False
'2018-07-16T15:13:00',1.53936,1.53943,1.53918,1.53919,159.37,1.53953,1.53961,1.53936,1.53937,96.61,False
'2018-07-16T15:14:00',1.53919,1.53938,1.53901,1.53904,207.98,1.53936,1.53957,1.5392,1.53923,129.61,False
'2018-07-16T15:15:00',1.53905,1.53915,1.53895,1.53913,152.9,1.53922,1.53931,1.53913,1.5393,111.38,False
'2018-07-16T15:16:00',1.53911,1.53912,1.53865,1.53869,167.85,1.5393,1.5393,1.53884,1.53887,130.8,False
'2018-07-16T15:17:00',1.53869,1.53872,1.53842,1.53842,188.06,1.53889,1.53891,1.5386,1.5386,143.71,False
'2018-07-16T15:18:00',1.53845,1.53867,1.53838,1.5384,121.82,1.53864,1.53884,1.53856,1.5386,96.63,False
'2018-07-16T15:19:00',1.5384,1.53851,1.53839,1.53839,199.02,1.53858,1.5387,1.53856,1.53858,130.82,False
'2018-07-16T15:20:00',1.53838,1.5384,1.53818,1.53832,126.85,1.53857,1.53857,1.53834,1.53849,111.33,False
'2018-07-16T15:21:00',1.53828,1.5383,1.53806,1.53811,139.45,1.53845,1.53846,1.53822,1.53828,140.52,False
'2018-07-16T15:22:00',1.53812,1.53812,1.53788,1.53792,136.44,1.53828,1.53829,1.53806,1.53811,118.87,True
'2018-07-16T15:23:00',1.5379,1.53826,1.53789,1.53816,106.59,1.53809,1.53842,1.53807,1.53834,99.64,False
'2018-07-16T15:24:00',1.53815,1.53815,1.53776,1.53811,143.39,1.53833,1.53834,1.53795,1.53828,125.78,True
'2018-07-16T15:25:00',1.53814,1.53821,1.53807,1.53821,96.58,1.53828,1.5384,1.53823,1.53839,94.6,True
'2018-07-16T15:26:00',1.53821,1.53831,1.53814,1.53819,115.82,1.53838,1.53848,1.5383,1.53833,98.96,True
'2018-07-16T15:27:00',1.53819,1.53847,1.53818,1.53846,91.75,1.53834,1.5386,1.53834,1.5386,102.4,False
'2018-07-16T15:28:00',1.53847,1.53847,1.53828,1.5383,144.9,1.5386,1.5386,1.53845,1.5385,100.29,False
'2018-07-16T15:29:00',1.5383,1.53835,1.53829,1.53834,52.18,1.53848,1.53854,1.53848,1.5385,51.79,True
'2018-07-16T15:30:00',1.53833,1.53854,1.53833,1.53848,163.78,1.53851,1.53872,1.53849,1.53867,160.92,True
'2018-07-16T15:31:00',1.53848,1.5386,1.53817,1.5383,230.16,1.53867,1.53878,1.53834,1.53848,141.12,False
'2018-07-16T15:32:00',1.53828,1.53834,1.5382,1.53829,194.73,1.53847,1.53853,1.53839,1.53846,149.57,True
'2018-07-16T15:33:00',1.53827,1.53848,1.53825,1.53844,133.51,1.53846,1.53866,1.53843,1.53861,94.68,False
'2018-07-16T15:34:00',1.53842,1.53844,1.53795,1.53807,178.32,1.53858,1.53861,1.53813,1.53824,153.56,False
'2018-07-16T15:35:00',1.53818,1.53822,1.53783,1.53791,205.89,1.53825,1.53839,1.53799,1.53808,145.31,False
'2018-07-16T15:36:00',1.53792,1.5382,1.53786,1.53805,193.85,1.53809,1.53837,1.53803,1.53823,109.43,True
'2018-07-16T15:37:00',1.53805,1.53828,1.53804,1.53821,134.4,1.53823,1.53846,1.53822,1.5384,122.17,True
'2018-07-16T15:38:00',1.5382,1.5384,1.53815,1.53831,190.32,1.53839,1.53857,1.53831,1.53843,127.76,False
'2018-07-16T15:39:00',1.53824,1.53838,1.53816,1.53835,170.39,1.53841,1.53856,1.53832,1.53851,109.84,True
'2018-07-16T15:40:00',1.53835,1.53861,1.53835,1.5386,154.29,1.53852,1.53877,1.5385,1.53877,95.63,True
'2018-07-16T15:41:00',1.5386,1.5387,1.53847,1.53854,240.78,1.53877,1.53886,1.53864,1.53871,150.76,False
'2018-07-16T15:42:00',1.53855,1.53857,1.53822,1.53831,144.45,1.53872,1.53874,1.5384,1.53847,123.22,False
'2018-07-16T15:43:00',1.5383,1.5383,1.53812,1.53814,162.89,1.53847,1.53847,1.53829,1.53832,134.14,True
'2018-07-16T15:44:00',1.53814,1.53836,1.53812,1.53829,208.28,1.53833,1.53852,1.5383,1.53845,169.39,True
'2018-07-16T15:45:00',1.53828,1.53857,1.53822,1.53841,176.77,1.53844,1.53875,1.53839,1.53859,172.66,False
'2018-07-16T15:46:00',1.53841,1.53852,1.53826,1.53828,173.68,1.53859,1.5387,1.53844,1.53846,216.09,False
'2018-07-16T15:47:00',1.53827,1.53838,1.53795,1.53795,249.99,1.53843,1.53855,1.53815,1.53815,244.38,False
'2018-07-16T15:48:00',1.53797,1.53804,1.53783,1.53796,153.81,1.53814,1.53822,1.53798,1.53814,164.58,True
'2018-07-16T15:49:00',1.53797,1.53821,1.5376,1.53769,159.81,1.53815,1.53837,1.53778,1.53786,148.85,False
'2018-07-16T15:50:00',1.53769,1.5377,1.53754,1.53754,152.69,1.53787,1.53789,1.53773,1.53773,151.83,False
'2018-07-16T15:51:00',1.53754,1.53764,1.53739,1.53759,198.27,1.53773,1.53781,1.53757,1.53775,198.36,False
'2018-07-16T15:52:00',1.53759,1.53762,1.53708,1.5372,169.86,1.53774,1.53776,1.53725,1.53731,167.09,False
'2018-07-16T15:53:00',1.5372,1.53737,1.53714,1.53718,109.46,1.53732,1.53749,1.53727,1.53733,128.79,False
'2018-07-16T15:54:00',1.53716,1.53724,1.53703,1.53724,115.43,1.53733,1.5374,1.53719,1.5374,118.62,True
'2018-07-16T15:55:00',1.53725,1.53779,1.53725,1.53779,153.24,1.5374,1.53792,1.5374,1.53792,147.37,True
'2018-07-16T15:56:00',1.53779,1.53828,1.53779,1.53826,216.8,1.53793,1.53848,1.53793,1.53844,208.9,False
'2018-07-16T15:57:00',1.53824,1.53828,1.538,1.53823,235.32,1.53842,1.53846,1.53818,1.53842,181.52,True
'2018-07-16T15:58:00',1.53823,1.53856,1.53823,1.53839,148.75,1.53841,1.53874,1.53841,1.53857,122.62,False
'2018-07-16T15:59:00',1.5384,1.53852,1.53833,1.5385,171.14,1.53857,1.53874,1.53849,1.53871,148.47,True
'2018-07-16T16:00:00',1.5385,1.53869,1.5384,1.53869,240.3,1.53871,1.53885,1.53858,1.53881,220.97,True
'2018-07-16T16:01:00',1.53869,1.53872,1.53785,1.53808,151.18,1.53881,1.53887,1.53802,1.53824,166.62,False
'2018-07-16T16:02:00',1.53808,1.53808,1.5375,1.53754,153.48,1.53824,1.53824,1.53764,1.53771,153.52,False
'2018-07-16T16:03:00',1.53751,1.53764,1.53726,1.53751,196.34,1.53766,1.53779,1.53742,1.53766,187.36,False
'2018-07-16T16:04:00',1.53751,1.53757,1.53731,1.53744,143.02,1.53765,1.53773,1.53745,1.53759,161.97,False
'2018-07-16T16:05:00',1.53744,1.53748,1.53719,1.53722,185.87,1.5376,1.53762,1.53734,1.53735,208.45,False
'2018-07-16T16:06:00',1.5372,1.5372,1.53681,1.53702,173.25,1.53734,1.53734,1.53689,1.53719,181.76,True
'2018-07-16T16:07:00',1.53703,1.5374,1.5369,1.5373,181.68,1.53719,1.53754,1.53705,1.53745,197.21,True
'2018-07-16T16:08:00',1.5373,1.53744,1.53693,1.53695,169.37,1.53746,1.53757,1.53705,1.53706,202.27,False
'2018-07-16T16:09:00',1.53692,1.53721,1.53684,1.53721,156.86,1.53704,1.53737,1.53695,1.53734,184.1,True
'2018-07-16T16:10:00',1.53724,1.53756,1.53724,1.53726,144.22,1.53738,1.53771,1.53738,1.53742,156.68,False
'2018-07-16T16:11:00',1.53723,1.53729,1.53707,1.5371,200.95,1.53742,1.53746,1.53721,1.53722,193.2,False
'2018-07-16T16:12:00',1.53709,1.5371,1.53685,1.53689,131.68,1.53722,1.53722,1.53699,1.53705,133.26,True
'2018-07-16T16:13:00',1.53693,1.53724,1.53693,1.53722,151.83,1.53706,1.5374,1.53706,1.53737,148.12,True
'2018-07-16T16:14:00',1.53722,1.53761,1.53722,1.53745,175.47,1.53738,1.5378,1.53738,1.53765,166.67,True
'2018-07-16T16:15:00',1.53746,1.53777,1.53746,1.53766,167.3,1.53765,1.53795,1.53765,1.53786,153.13,False
'2018-07-16T16:16:00',1.53768,1.53772,1.53751,1.5377,147.21,1.53784,1.53787,1.53767,1.53784,152.82,True
'2018-07-16T16:17:00',1.53769,1.53782,1.53762,1.53766,153.76,1.53785,1.53798,1.53778,1.53782,187.68,True
'2018-07-16T16:18:00',1.53766,1.53791,1.5376,1.53786,117.01,1.53783,1.53805,1.53777,1.53799,173.81,True
'2018-07-16T16:19:00',1.53786,1.53825,1.53779,1.53812,189.06,1.538,1.53841,1.53795,1.53829,157.36,True
'2018-07-16T16:20:00',1.53812,1.53835,1.53812,1.53834,161.71,1.53829,1.53851,1.53829,1.53851,138.45,True
'2018-07-16T16:21:00',1.53834,1.53855,1.5382,1.53844,157.18,1.5385,1.5387,1.53838,1.53862,187.99,False
'2018-07-16T16:22:00',1.53846,1.53847,1.53805,1.53808,85.08,1.53862,1.53863,1.53824,1.53825,103.03,False
'2018-07-16T16:23:00',1.53809,1.5382,1.53799,1.53817,100.15,1.53825,1.53836,1.53817,1.53836,152.94,True
'2018-07-16T16:24:00',1.53818,1.53821,1.53805,1.53809,124.19,1.53836,1.5384,1.53824,1.53825,140.05,False
'2018-07-16T16:25:00',1.53812,1.53813,1.53773,1.53781,106.89,1.53827,1.5383,1.53791,1.53798,119.24,False
'2018-07-16T16:26:00',1.53786,1.538,1.53786,1.53793,115.28,1.538,1.53819,1.538,1.53811,105.68,True
'2018-07-16T16:27:00',1.53792,1.53801,1.53779,1.53795,154.84,1.53809,1.53818,1.53796,1.53813,199.03,False
'2018-07-16T16:28:00',1.53795,1.53795,1.53765,1.53776,96.91,1.53812,1.53812,1.53782,1.53792,150.47,False
'2018-07-16T16:29:00',1.53776,1.5379,1.53773,1.53782,76.18,1.53793,1.53804,1.53786,1.53796,105.2,True
'2018-07-16T16:30:00',1.53781,1.53797,1.53771,1.53783,104.4,1.53796,1.5381,1.53785,1.53796,136.67,False
'2018-07-16T16:31:00',1.53782,1.53794,1.53773,1.53782,94.35,1.53795,1.53806,1.53787,1.53797,123.37,False
'2018-07-16T16:32:00',1.53781,1.53781,1.53746,1.5376,101.89,1.53796,1.53796,1.53761,1.53774,150.3,True
'2018-07-16T16:33:00',1.53764,1.53784,1.5376,1.53779,105.2,1.53774,1.53801,1.53774,1.53795,128.1,True
'2018-07-16T16:34:00',1.53776,1.53788,1.53764,1.53782,133.93,1.53795,1.53802,1.53782,1.53796,126.38,True
'2018-07-16T16:35:00',1.53782,1.53793,1.5376,1.53763,104.07,1.53795,1.53808,1.53776,1.53781,125.99,False
'2018-07-16T16:36:00',1.53763,1.53779,1.53757,1.53775,162.82,1.5378,1.53796,1.53772,1.53792,123.79,True
'2018-07-16T16:37:00',1.53778,1.53811,1.53771,1.53805,125.55,1.53794,1.53828,1.53788,1.5382,115.1,True
'2018-07-16T16:38:00',1.53805,1.53819,1.53791,1.53819,108.83,1.53821,1.53837,1.53808,1.53837,111.75,True
'2018-07-16T16:39:00',1.53819,1.53821,1.53805,1.53805,123.93,1.53836,1.53837,1.5382,1.5382,133.89,False
'2018-07-16T16:40:00',1.53801,1.53815,1.53783,1.5379,103.68,1.53817,1.53831,1.53802,1.53806,120.64,False
'2018-07-16T16:41:00',1.5379,1.53797,1.53762,1.53766,224.99,1.53805,1.53813,1.5378,1.53786,193.73,False
'2018-07-16T16:42:00',1.53767,1.53767,1.53742,1.53761,218.7,1.53785,1.53786,1.53762,1.5378,179.16,True
'2018-07-16T16:43:00',1.53761,1.53799,1.5376,1.53782,218.87,1.5378,1.53816,1.53777,1.538,186.33,True
'2018-07-16T16:44:00',1.53782,1.53827,1.53761,1.53808,291.84,1.538,1.53843,1.53778,1.53828,226.58,True
'2018-07-16T16:45:00',1.53809,1.5386,1.53799,1.5385,223.82,1.53829,1.53874,1.53816,1.53865,194.06,True
'2018-07-16T16:46:00',1.5385,1.53874,1.5385,1.53866,266.68,1.53866,1.53892,1.53866,1.53884,179.86,False
'2018-07-16T16:47:00',1.53866,1.5387,1.53834,1.53834,168.29,1.53885,1.53887,1.53849,1.53851,125.96,False
'2018-07-16T16:48:00',1.53834,1.53835,1.53786,1.53798,227.15,1.53852,1.53854,1.53801,1.53817,230.05,False
'2018-07-16T16:49:00',1.53801,1.53804,1.53769,1.53769,137.83,1.53817,1.5382,1.53787,1.53787,157.0,True
'2018-07-16T16:50:00',1.53767,1.53809,1.53766,1.538,193.08,1.53785,1.53828,1.53783,1.53817,243.8,True
'2018-07-16T16:51:00',1.538,1.53811,1.53783,1.5381,143.15,1.53816,1.53831,1.53801,1.53828,167.89,True
'2018-07-16T16:52:00',1.53809,1.53833,1.53802,1.53812,166.91,1.53828,1.5385,1.53819,1.53828,166.75,True
'2018-07-16T16:53:00',1.53812,1.53851,1.53802,1.53837,117.05,1.53828,1.53861,1.53821,1.53857,146.52,True
'2018-07-16T16:54:00',1.53837,1.53856,1.53832,1.53834,146.59,1.53857,1.53876,1.53851,1.53853,160.0,False
'2018-07-16T16:55:00',1.53835,1.53855,1.53813,1.53831,146.19,1.53853,1.53872,1.53826,1.53849,149.85,False
'2018-07-16T16:56:00',1.53828,1.53848,1.53823,1.53823,196.75,1.53845,1.53865,1.53842,1.53842,247.55,False
'2018-07-16T16:57:00',1.53826,1.53826,1.5374,1.5374,256.03,1.53841,1.53842,1.53758,1.53758,331.91,False
'2018-07-16T16:58:00',1.5374,1.53746,1.53692,1.53693,254.12,1.53759,1.53763,1.5371,1.53712,296.82,False
'2018-07-16T16:59:00',1.53695,1.53713,1.53672,1.5371,259.82,1.53712,1.5373,1.53687,1.53727,245.75,True
'2018-07-16T17:00:00',1.5371,1.53718,1.53676,1.53688,241.86,1.53726,1.53735,1.53688,1.53702,227.04,False
'2018-07-16T17:01:00',1.5369,1.53694,1.53661,1.53661,223.6,1.53704,1.53709,1.53673,1.53673,223.05,True
'2018-07-16T17:02:00',1.53662,1.53732,1.53639,1.53709,225.79,1.53668,1.53749,1.53653,1.53726,209.73,False
'2018-07-16T17:03:00',1.53708,1.53728,1.53695,1.53695,179.87,1.53718,1.5374,1.5371,1.53713,150.14,False
'2018-07-16T17:04:00',1.53695,1.53716,1.53682,1.53682,144.73,1.53712,1.5373,1.53699,1.53699,147.49,False
'2018-07-16T17:05:00',1.53681,1.53688,1.53674,1.53674,145.58,1.53699,1.53705,1.53691,1.53691,109.05,False
'2018-07-16T17:06:00',1.5367,1.53674,1.53649,1.53664,138.33,1.53688,1.53693,1.53665,1.53684,135.45,True
'2018-07-16T17:07:00',1.53665,1.53732,1.53665,1.53713,161.88,1.53684,1.53748,1.53684,1.5373,172.6,False
'2018-07-16T17:08:00',1.53712,1.53719,1.53691,1.53691,127.45,1.5373,1.53735,1.53708,1.53709,120.45,False
'2018-07-16T17:09:00',1.53689,1.53714,1.53661,1.53706,152.79,1.53704,1.53727,1.5368,1.53723,138.62,False
'2018-07-16T17:10:00',1.53705,1.53706,1.53687,1.53705,133.58,1.53723,1.53723,1.53702,1.5372,95.75,True
'2018-07-16T17:11:00',1.53705,1.53711,1.53674,1.53682,145.81,1.53718,1.53728,1.53691,1.53698,110.5,False
'2018-07-16T17:12:00',1.53683,1.53691,1.53668,1.53689,161.89,1.53697,1.53706,1.53682,1.53706,136.34,True
'2018-07-16T17:13:00',1.53689,1.53714,1.53684,1.53704,158.42,1.53704,1.5373,1.53701,1.5372,139.88,True
'2018-07-16T17:14:00',1.53702,1.53749,1.53697,1.53738,153.83,1.53717,1.53759,1.53713,1.5375,137.73,True
'2018-07-16T17:15:00',1.5374,1.53756,1.53732,1.53746,158.87,1.53752,1.5377,1.53746,1.53759,148.5,False
'2018-07-16T17:16:00',1.53746,1.53746,1.53716,1.53739,176.63,1.53758,1.53762,1.53729,1.53758,184.7,True
'2018-07-16T17:17:00',1.53738,1.53755,1.53738,1.5375,135.73,1.53757,1.53773,1.53756,1.53768,122.01,True
'2018-07-16T17:18:00',1.5375,1.53756,1.53738,1.53739,161.51,1.53767,1.53772,1.53753,1.53757,130.6,False
'2018-07-16T17:19:00',1.53741,1.5375,1.5372,1.53723,214.01,1.5376,1.53766,1.53737,1.53741,223.74,False
'2018-07-16T17:20:00',1.53725,1.53746,1.53714,1.53746,107.41,1.53741,1.53759,1.5373,1.53759,120.99,True
'2018-07-16T17:21:00',1.53746,1.53755,1.53737,1.53742,127.7,1.53761,1.53772,1.53752,1.53757,146.85,False
'2018-07-16T17:22:00',1.53745,1.53753,1.53737,1.5374,91.17,1.5376,1.53769,1.53754,1.53759,100.93,True
'2018-07-16T17:23:00',1.5374,1.5377,1.53735,1.53748,163.17,1.53757,1.53788,1.53754,1.53767,162.13,False
'2018-07-16T17:24:00',1.53748,1.53748,1.5372,1.53721,197.55,1.53767,1.53767,1.53737,1.53738,174.3,True
'2018-07-16T17:25:00',1.53722,1.5376,1.53721,1.53747,136.37,1.5374,1.53778,1.53738,1.53765,143.79,False
'2018-07-16T17:26:00',1.53746,1.53752,1.53722,1.5373,148.58,1.53763,1.53769,1.5374,1.53749,146.57,False
'2018-07-16T17:27:00',1.53731,1.53732,1.53707,1.53714,126.53,1.5375,1.5375,1.53727,1.53731,109.84,False
'2018-07-16T17:28:00',1.53712,1.53725,1.53712,1.5372,63.89,1.53729,1.53745,1.53727,1.5374,61.87,True
'2018-07-16T17:29:00',1.53719,1.53731,1.53715,1.53728,128.95,1.53739,1.53747,1.53734,1.53746,111.16,True
'2018-07-16T17:30:00',1.53727,1.53742,1.53726,1.53733,123.72,1.53746,1.53758,1.53742,1.53751,103.12,True
'2018-07-16T17:31:00',1.53735,1.53759,1.53735,1.53755,127.44,1.53752,1.53776,1.53752,1.53773,134.26,True
'2018-07-16T17:32:00',1.53756,1.53788,1.53747,1.53761,229.22,1.53774,1.53804,1.53764,1.53777,177.49,False
'2018-07-16T17:33:00',1.53758,1.53758,1.53739,1.53754,152.79,1.53776,1.53776,1.53753,1.53769,128.35,True
'2018-07-16T17:34:00',1.53754,1.53773,1.53753,1.5376,182.75,1.53771,1.53788,1.53769,1.53779,155.11,False
'2018-07-16T17:35:00',1.53759,1.5377,1.53741,1.53768,168.85,1.53777,1.53789,1.53758,1.53787,154.9,True
'2018-07-16T17:36:00',1.53767,1.53771,1.53751,1.53768,144.87,1.53786,1.53788,1.53769,1.53785,144.48,True
'2018-07-16T17:37:00',1.53766,1.53774,1.53748,1.53756,117.75,1.53782,1.5379,1.53763,1.53773,105.88,True
'2018-07-16T17:38:00',1.53757,1.53776,1.53757,1.53763,131.9,1.53774,1.53793,1.53774,1.53781,114.43,True
'2018-07-16T17:39:00',1.53761,1.53779,1.5376,1.53779,124.03,1.53779,1.53797,1.53778,1.53797,111.33,True
'2018-07-16T17:40:00',1.53779,1.53783,1.53774,1.53778,90.02,1.53796,1.53799,1.53791,1.53796,90.09,True
'2018-07-16T17:41:00',1.53779,1.53803,1.53777,1.538,103.04,1.53797,1.5382,1.53795,1.5382,128.49,True
'2018-07-16T17:42:00',1.538,1.53812,1.53795,1.53803,125.11,1.53819,1.53826,1.53811,1.53822,157.72,False
'2018-07-16T17:43:00',1.53802,1.53802,1.5378,1.53801,93.01,1.53817,1.53817,1.53794,1.53813,123.33,False
'2018-07-16T17:44:00',1.53795,1.53799,1.53756,1.5376,101.05,1.53807,1.5381,1.53769,1.53771,100.75,False
'2018-07-16T17:45:00',1.53761,1.53762,1.53743,1.53751,120.16,1.53771,1.53773,1.53758,1.53769,93.44,True
'2018-07-16T17:46:00',1.53751,1.53763,1.53742,1.5376,48.96,1.53767,1.53779,1.53759,1.53775,60.89,True
'2018-07-16T17:47:00',1.53758,1.53773,1.53757,1.53769,70.12,1.53775,1.5379,1.53773,1.53787,69.76,True
'2018-07-16T17:48:00',1.53771,1.53781,1.53762,1.53773,62.49,1.53787,1.53799,1.53781,1.53791,67.51,False
'2018-07-16T17:49:00',1.5378,1.5378,1.53743,1.53748,95.43,1.53799,1.53799,1.5376,1.53763,130.05,False
'2018-07-16T17:50:00',1.53747,1.53755,1.53738,1.53742,94.19,1.53764,1.53769,1.53756,1.53761,134.06,True
'2018-07-16T17:51:00',1.53742,1.53772,1.53742,1.53768,67.31,1.53761,1.53787,1.53761,1.53786,98.52,True
'2018-07-16T17:52:00',1.53768,1.53796,1.53768,1.53785,54.75,1.53785,1.53811,1.53784,1.53798,63.76,False
'2018-07-16T17:53:00',1.53785,1.5379,1.53768,1.53773,53.75,1.53801,1.53804,1.53785,1.53788,64.88,False
'2018-07-16T17:54:00',1.53771,1.53774,1.53754,1.5376,73.04,1.53788,1.53791,1.5377,1.53778,92.37,False
'2018-07-16T17:55:00',1.53761,1.53761,1.53735,1.53746,82.66,1.53778,1.53778,1.53751,1.53765,88.45,False
'2018-07-16T17:56:00',1.53746,1.53753,1.53739,1.53742,93.3,1.53765,1.5377,1.53756,1.5376,110.97,True
'2018-07-16T17:57:00',1.53747,1.53781,1.53745,1.53779,118.33,1.53761,1.53797,1.53761,1.53794,140.47,True
'2018-07-16T17:58:00',1.53778,1.53783,1.53765,1.53767,97.8,1.53794,1.53798,1.53784,1.53786,118.4,False
'2018-07-16T17:59:00',1.53767,1.53782,1.5376,1.53781,115.62,1.53785,1.53799,1.53778,1.53797,133.38,False
'2018-07-16T18:00:00',1.53781,1.53781,1.53745,1.53745,98.75,1.53797,1.53797,1.53761,1.53761,112.17,False
'2018-07-16T18:01:00',1.53746,1.53763,1.53744,1.53761,86.59,1.53761,1.5378,1.5376,1.53778,122.09,True
'2018-07-16T18:02:00',1.5376,1.53769,1.53752,1.53769,136.86,1.53778,1.53785,1.53768,1.53785,143.69,True
'2018-07-16T18:03:00',1.53769,1.53798,1.53768,1.53795,80.61,1.53785,1.53817,1.53785,1.53812,88.91,True
'2018-07-16T18:04:00',1.53796,1.53809,1.53795,1.53807,93.66,1.53812,1.53828,1.53812,1.53827,94.51,False
'2018-07-16T18:05:00',1.53807,1.53807,1.53767,1.53776,113.33,1.53827,1.53827,1.53785,1.53796,117.1,False
'2018-07-16T18:06:00',1.53775,1.53778,1.53763,1.53763,64.0,1.53794,1.53794,1.53779,1.53779,82.94,False
'2018-07-16T18:07:00',1.53763,1.53776,1.53759,1.53776,87.14,1.53779,1.53795,1.53776,1.53795,77.21,True
'2018-07-16T18:08:00',1.53776,1.53786,1.53763,1.53773,123.49,1.53795,1.53804,1.5378,1.53791,122.29,False
'2018-07-16T18:09:00',1.53773,1.53783,1.5377,1.53774,108.21,1.53791,1.53799,1.53786,1.53792,81.31,False
'2018-07-16T18:10:00',1.53774,1.53774,1.53765,1.5377,36.53,1.53791,1.53791,1.53782,1.53787,44.97,False
'2018-07-16T18:11:00',1.5377,1.5377,1.53762,1.53764,56.66,1.53786,1.53786,1.53778,1.53778,49.51,False
'2018-07-16T18:12:00',1.53764,1.53765,1.53752,1.53754,75.55,1.53779,1.53781,1.53769,1.53772,65.75,True
'2018-07-16T18:13:00',1.53754,1.53768,1.53749,1.53757,99.87,1.53772,1.53784,1.53768,1.53773,92.73,True
'2018-07-16T18:14:00',1.53756,1.5377,1.53745,1.53759,113.14,1.53773,1.53786,1.53762,1.53775,91.81,False
'2018-07-16T18:15:00',1.5376,1.53765,1.53753,1.53753,67.5,1.53776,1.53783,1.53769,1.53769,55.1,False
'2018-07-16T18:16:00',1.53753,1.53757,1.53745,1.53752,63.76,1.5377,1.53774,1.53763,1.53767,42.56,True
'2018-07-16T18:17:00',1.53751,1.5376,1.53742,1.53749,95.36,1.53768,1.53778,1.5376,1.53768,62.14,False
'2018-07-16T18:18:00',1.53749,1.53751,1.53703,1.53714,89.14,1.53767,1.53767,1.53722,1.53731,66.08,False
'2018-07-16T18:19:00',1.53714,1.53714,1.53704,1.53714,93.7,1.53728,1.53732,1.53721,1.53732,83.79,True
'2018-07-16T18:20:00',1.53713,1.53729,1.5371,1.53729,78.55,1.5373,1.53749,1.53727,1.53748,110.29,True
'2018-07-16T18:21:00',1.53729,1.5373,1.53712,1.53728,81.45,1.53748,1.53748,1.53732,1.53747,97.88,False
'2018-07-16T18:22:00',1.53728,1.53729,1.53713,1.53719,73.46,1.53747,1.53748,1.53728,1.53735,76.59,True
'2018-07-16T18:23:00',1.53719,1.53731,1.53716,1.53716,102.85,1.53737,1.53747,1.53732,1.53732,84.79,False
'2018-07-16T18:24:00',1.53713,1.53727,1.53712,1.53724,81.99,1.53731,1.53746,1.53727,1.53741,99.41,True
'2018-07-16T18:25:00',1.53724,1.53739,1.53719,1.5372,88.75,1.53742,1.53755,1.53737,1.53737,129.8,False
'2018-07-16T18:26:00',1.5372,1.53735,1.53702,1.53709,96.0,1.53735,1.5375,1.5372,1.53726,149.78,False
'2018-07-16T18:27:00',1.53709,1.53712,1.53694,1.53696,116.45,1.53726,1.53731,1.53712,1.53716,135.93,False
'2018-07-16T18:28:00',1.53696,1.53705,1.53672,1.53672,111.71,1.53715,1.53724,1.53692,1.53692,146.77,False
'2018-07-16T18:29:00',1.53671,1.53672,1.53624,1.53624,132.55,1.53692,1.53692,1.53643,1.53644,178.39,False
'2018-07-16T18:30:00',1.53624,1.53637,1.53614,1.5363,181.45,1.53643,1.53656,1.53633,1.53649,185.02,False
'2018-07-16T18:31:00',1.5363,1.53634,1.53599,1.53616,206.25,1.53648,1.53652,1.53615,1.53635,179.6,False
'2018-07-16T18:32:00',1.53616,1.53632,1.53613,1.53625,186.18,1.53636,1.53652,1.53629,1.53645,142.97,True
'2018-07-16T18:33:00',1.53625,1.53634,1.53612,1.5363,166.59,1.53646,1.53654,1.53625,1.53649,117.47,False
'2018-07-16T18:34:00',1.53632,1.53632,1.53614,1.53617,90.3,1.53652,1.53652,1.53628,1.53632,73.08,False
'2018-07-16T18:35:00',1.53615,1.53617,1.53591,1.53603,202.69,1.5363,1.53637,1.53608,1.53621,138.2,False
'2018-07-16T18:36:00',1.53603,1.53609,1.53592,1.53592,92.29,1.53621,1.53626,1.53609,1.53609,83.75,True
'2018-07-16T18:37:00',1.53593,1.53609,1.53589,1.53609,147.88,1.5361,1.53629,1.53608,1.53628,128.93,True
'2018-07-16T18:38:00',1.53608,1.53614,1.53603,1.5361,96.19,1.53627,1.53632,1.53621,1.53628,68.25,False
'2018-07-16T18:39:00',1.5361,1.5361,1.53597,1.53602,111.31,1.53627,1.53627,1.53615,1.53617,90.63,False
'2018-07-16T18:40:00',1.53602,1.53602,1.53584,1.53587,103.23,1.53616,1.53617,1.53602,1.53605,92.0,False
'2018-07-16T18:41:00',1.53587,1.53587,1.53565,1.53568,76.83,1.53604,1.53604,1.53584,1.53587,72.14,False
'2018-07-16T18:42:00',1.53567,1.53581,1.53567,1.53578,86.31,1.53586,1.53601,1.53586,1.53597,60.9,True
'2018-07-16T18:43:00',1.53578,1.53582,1.53571,1.53579,120.76,1.53597,1.53602,1.53591,1.53599,78.27,True
'2018-07-16T18:44:00',1.53578,1.53593,1.53577,1.5359,108.99,1.536,1.53611,1.53595,1.5361,72.6,True
'2018-07-16T18:45:00',1.5359,1.53604,1.53586,1.53594,74.11,1.53607,1.53622,1.53605,1.5361,78.72,True
'2018-07-16T18:46:00',1.53594,1.53624,1.53592,1.53611,120.56,1.53611,1.53637,1.53611,1.53625,120.75,False
'2018-07-16T18:47:00',1.5361,1.53613,1.53596,1.5361,44.5,1.53625,1.53626,1.53611,1.53626,47.88,True
'2018-07-16T18:48:00',1.53611,1.53641,1.53611,1.53637,85.31,1.53626,1.53657,1.53626,1.53654,105.69,True
'2018-07-16T18:49:00',1.53637,1.53651,1.53628,1.53628,56.3,1.53653,1.53667,1.5364,1.5364,80.06,False
'2018-07-16T18:50:00',1.53628,1.5364,1.53627,1.5364,69.75,1.53641,1.53655,1.5364,1.53655,75.67,False
'2018-07-16T18:51:00',1.53638,1.5364,1.53634,1.53635,44.79,1.53653,1.53655,1.53651,1.53651,41.44,True
'2018-07-16T18:52:00',1.53635,1.53651,1.53632,1.53649,68.16,1.53651,1.53664,1.53647,1.53663,102.06,True
'2018-07-16T18:53:00',1.53648,1.53663,1.53647,1.53663,50.95,1.53663,1.53676,1.53662,1.53676,48.45,True
'2018-07-16T18:54:00',1.53663,1.53693,1.53663,1.5369,68.72,1.53678,1.53708,1.53678,1.53708,94.09,True
'2018-07-16T18:55:00',1.5369,1.53699,1.53683,1.53683,59.01,1.53708,1.53711,1.53696,1.53696,87.22,False
'2018-07-16T18:56:00',1.53682,1.5369,1.53673,1.53679,73.0,1.53696,1.53702,1.53685,1.53694,110.92,True
'2018-07-16T18:57:00',1.5368,1.53695,1.53663,1.53693,68.25,1.53694,1.53706,1.5368,1.53705,119.44,True
'2018-07-16T18:58:00',1.53695,1.53707,1.53684,1.53692,107.62,1.53705,1.53716,1.53697,1.53706,149.34,True
'2018-07-16T18:59:00',1.53693,1.53718,1.53689,1.53717,93.69,1.53706,1.53735,1.53706,1.53735,132.56,True
'2018-07-16T19:00:00',1.53715,1.53728,1.53704,1.53714,134.72,1.53732,1.53746,1.53722,1.53734,176.98,True
'2018-07-16T19:01:00',1.53714,1.53729,1.53703,1.5371,165.43,1.53731,1.53748,1.53721,1.53727,209.09,False
'2018-07-16T19:02:00',1.53708,1.53711,1.53692,1.53699,122.49,1.53728,1.5373,1.5371,1.53716,152.48,True
'2018-07-16T19:03:00',1.53699,1.53724,1.53699,1.53723,109.68,1.53715,1.53742,1.53715,1.53738,105.5,True
'2018-07-16T19:04:00',1.53723,1.53728,1.5371,1.53724,83.66,1.53737,1.53746,1.53725,1.53739,77.98,False
'2018-07-16T19:05:00',1.53723,1.53727,1.53713,1.53722,108.29,1.53739,1.53745,1.53731,1.53739,77.74,True
'2018-07-16T19:06:00',1.53722,1.53743,1.53722,1.53738,115.18,1.53743,1.53761,1.53743,1.53758,84.54,False
'2018-07-16T19:07:00',1.53738,1.53742,1.53722,1.53723,148.54,1.53758,1.53758,1.5374,1.5374,122.0,True
'2018-07-16T19:08:00',1.53729,1.53747,1.53729,1.53735,124.87,1.53745,1.53762,1.53745,1.53753,140.44,True
'2018-07-16T19:09:00',1.53734,1.53755,1.53733,1.53754,103.14,1.53753,1.53774,1.53752,1.53774,89.21,True
'2018-07-16T19:10:00',1.53755,1.53768,1.53739,1.53763,144.73,1.53775,1.53785,1.53757,1.53782,164.37,True
'2018-07-16T19:11:00',1.53761,1.53803,1.53761,1.53799,77.37,1.53779,1.53814,1.53779,1.53812,128.44,True
'2018-07-16T19:12:00',1.538,1.53818,1.53788,1.53815,53.62,1.53812,1.53831,1.53803,1.53831,65.65,True
'2018-07-16T19:13:00',1.53815,1.5382,1.53807,1.53819,42.0,1.53831,1.53831,1.5382,1.5383,71.42,True
'2018-07-16T19:14:00',1.53819,1.5383,1.53812,1.53816,70.0,1.53831,1.53838,1.53823,1.53828,117.7,True
'2018-07-16T19:15:00',1.53814,1.53862,1.53814,1.5385,116.48,1.53828,1.53878,1.53828,1.53865,172.57,False
'2018-07-16T19:16:00',1.5385,1.53854,1.5382,1.53822,47.88,1.53864,1.53869,1.53838,1.53838,70.14,False
'2018-07-16T19:17:00',1.53823,1.53824,1.53811,1.53815,45.81,1.53839,1.53839,1.53825,1.5383,62.16,True
'2018-07-16T19:18:00',1.53816,1.53836,1.53811,1.53826,60.63,1.53831,1.53853,1.53827,1.53843,69.98,True
'2018-07-16T19:19:00',1.53824,1.53861,1.53824,1.53861,107.92,1.53839,1.53877,1.53839,1.53877,96.69,True
'2018-07-16T19:20:00',1.53861,1.53864,1.53843,1.53854,102.01,1.53878,1.53878,1.53859,1.5387,96.89,False
'2018-07-16T19:21:00',1.53852,1.53852,1.53834,1.53835,62.51,1.53869,1.53869,1.53851,1.53852,98.84,True
'2018-07-16T19:22:00',1.53832,1.53853,1.53826,1.53849,102.38,1.53853,1.5387,1.53844,1.53864,125.72,True
'2018-07-16T19:23:00',1.53849,1.53864,1.53848,1.53862,98.37,1.53865,1.53879,1.53864,1.53878,87.01,True
'2018-07-16T19:24:00',1.53861,1.53865,1.53849,1.53858,122.22,1.53875,1.53881,1.53866,1.53878,107.72,False
'2018-07-16T19:25:00',1.53858,1.53863,1.53856,1.53857,38.37,1.53877,1.53878,1.5387,1.53873,47.77,True
'2018-07-16T19:26:00',1.53857,1.53865,1.53855,1.53861,52.0,1.53874,1.53879,1.53867,1.53875,70.98,True
'2018-07-16T19:27:00',1.53861,1.53892,1.53861,1.53887,115.51,1.53876,1.53905,1.53876,1.53903,153.77,True
'2018-07-16T19:28:00',1.53887,1.53909,1.53884,1.53891,128.9,1.53904,1.53926,1.53902,1.53909,165.87,False
'2018-07-16T19:29:00',1.53891,1.53898,1.53861,1.53869,118.71,1.5391,1.53914,1.53877,1.53882,170.56,False
'2018-07-16T19:30:00',1.53867,1.5388,1.53862,1.53877,87.95,1.53882,1.53899,1.5388,1.53896,92.42,True
'2018-07-16T19:31:00',1.53877,1.53895,1.53874,1.53879,120.1,1.53896,1.53911,1.53893,1.53899,131.08,False
'2018-07-16T19:32:00',1.53879,1.53882,1.53874,1.53876,126.97,1.53899,1.53902,1.53892,1.53897,99.93,True
'2018-07-16T19:33:00',1.53875,1.539,1.53875,1.53899,131.25,1.53896,1.53919,1.53895,1.53917,128.97,True
'2018-07-16T19:34:00',1.53898,1.53903,1.53896,1.53899,57.31,1.53917,1.53922,1.53914,1.53919,58.51,True
'2018-07-16T19:35:00',1.539,1.53915,1.53899,1.53915,64.44,1.53918,1.53933,1.53918,1.53933,59.56,True
'2018-07-16T19:36:00',1.53915,1.53926,1.53915,1.53924,78.69,1.53934,1.53945,1.53933,1.53943,82.16,True
'2018-07-16T19:37:00',1.53925,1.53928,1.53906,1.53912,69.07,1.53943,1.53943,1.53923,1.53929,74.2,False
'2018-07-16T19:38:00',1.53911,1.5392,1.53907,1.53916,39.98,1.53928,1.53937,1.53925,1.53936,51.59,True
'2018-07-16T19:39:00',1.53918,1.53925,1.53913,1.53919,40.16,1.53937,1.53942,1.5393,1.53936,38.73,True
'2018-07-16T19:40:00',1.53918,1.53928,1.53917,1.53928,80.59,1.53936,1.53948,1.53936,1.53948,84.15,True
'2018-07-16T19:41:00',1.53928,1.53944,1.53917,1.53933,192.41,1.53948,1.53963,1.53935,1.53951,181.99,False
'2018-07-16T19:42:00',1.53933,1.53946,1.53926,1.53941,78.07,1.53951,1.53957,1.53941,1.53955,70.31,True
'2018-07-16T19:43:00',1.53939,1.53952,1.53934,1.53952,39.45,1.53955,1.53968,1.53951,1.53968,42.62,True
'2018-07-16T19:44:00',1.53953,1.53953,1.53942,1.53942,23.13,1.53968,1.53968,1.5396,1.53962,41.2,True
'2018-07-16T19:45:00',1.53945,1.53987,1.53945,1.53984,129.81,1.5396,1.54006,1.5396,1.54003,141.32,True
'2018-07-16T19:46:00',1.53984,1.54,1.53982,1.53998,91.64,1.54003,1.54018,1.54001,1.54018,106.33,False
'2018-07-16T19:47:00',1.53998,1.53998,1.53973,1.53973,98.9,1.54018,1.54018,1.53992,1.53992,125.4,False
'2018-07-16T19:48:00',1.53972,1.53998,1.53942,1.53959,153.83,1.53991,1.54014,1.5396,1.53979,193.56,False
'2018-07-16T19:49:00',1.53958,1.53973,1.53942,1.53943,113.6,1.53978,1.53992,1.5396,1.53962,161.48,False
'2018-07-16T19:50:00',1.53942,1.5395,1.53942,1.53945,80.97,1.53962,1.53968,1.53961,1.53964,99.72,False
'2018-07-16T19:51:00',1.53945,1.53948,1.5394,1.5394,71.26,1.53964,1.53967,1.5396,1.5396,84.39,False
'2018-07-16T19:52:00',1.5394,1.53946,1.53929,1.53945,109.98,1.53961,1.53965,1.5395,1.53964,116.95,True
'2018-07-16T19:53:00',1.53945,1.53974,1.53939,1.5396,131.34,1.53964,1.53992,1.53957,1.53977,142.46,False
'2018-07-16T19:54:00',1.53954,1.53958,1.53946,1.53949,68.5,1.53972,1.53973,1.53962,1.53965,111.83,False
'2018-07-16T19:55:00',1.53951,1.53955,1.53941,1.53941,37.0,1.53965,1.5397,1.53959,1.53961,56.71,True
'2018-07-16T19:56:00',1.53942,1.53966,1.53941,1.53966,82.82,1.53961,1.53986,1.53961,1.53986,113.17,True
'2018-07-16T19:57:00',1.53966,1.53976,1.5394,1.53943,88.62,1.53986,1.53994,1.53958,1.53964,108.09,False
'2018-07-16T19:58:00',1.53946,1.53966,1.53941,1.53965,90.82,1.53965,1.53984,1.5396,1.53981,105.83,False
'2018-07-16T19:59:00',1.53964,1.53964,1.53925,1.53929,102.76,1.53983,1.53983,1.53942,1.53947,86.38,False
'2018-07-16T20:00:00',1.53929,1.5394,1.53927,1.53935,83.25,1.53947,1.53958,1.53944,1.53954,70.86,False
'2018-07-16T20:01:00',1.53935,1.53938,1.53928,1.53936,81.21,1.53954,1.53956,1.53945,1.53954,84.84,True
'2018-07-16T20:02:00',1.53935,1.53947,1.53928,1.53946,82.84,1.53953,1.53959,1.53947,1.53958,75.56,True
'2018-07-16T20:03:00',1.53947,1.53947,1.53913,1.53918,123.29,1.53958,1.53966,1.53931,1.53936,89.77,False
'2018-07-16T20:04:00',1.53921,1.53921,1.53904,1.53905,98.76,1.53936,1.5394,1.53919,1.53921,88.77,False
'2018-07-16T20:05:00',1.53905,1.53905,1.53864,1.53866,140.44,1.53921,1.53922,1.5388,1.53881,127.15,False
'2018-07-16T20:06:00',1.53867,1.53878,1.53864,1.53868,64.06,1.53883,1.53893,1.53879,1.53884,58.43,False
'2018-07-16T20:07:00',1.53869,1.53876,1.5386,1.53867,80.14,1.53886,1.53892,1.53875,1.53887,94.34,True
'2018-07-16T20:08:00',1.5387,1.53881,1.53866,1.53878,93.01,1.53888,1.53895,1.53882,1.53891,95.08,True
'2018-07-16T20:09:00',1.53877,1.53885,1.53867,1.53884,64.95,1.53891,1.53901,1.53884,1.53901,98.36,True
'2018-07-16T20:10:00',1.53884,1.53893,1.53879,1.53892,61.84,1.53898,1.53913,1.53892,1.53912,58.66,True
'2018-07-16T20:11:00',1.53894,1.53903,1.53886,1.53888,111.92,1.53913,1.5392,1.53901,1.53905,69.95,False
'2018-07-16T20:12:00',1.53887,1.5389,1.53867,1.53875,133.71,1.53905,1.53908,1.53886,1.53895,98.08,False
'2018-07-16T20:13:00',1.53875,1.5388,1.5387,1.53873,106.31,1.53893,1.539,1.53889,1.53893,93.79,True
'2018-07-16T20:14:00',1.53878,1.53898,1.5387,1.53896,130.23,1.53893,1.53916,1.5389,1.53914,133.88,True
'2018-07-16T20:15:00',1.53897,1.53917,1.53894,1.53912,91.35,1.53914,1.53937,1.53913,1.5393,97.33,False
'2018-07-16T20:16:00',1.53912,1.53912,1.53901,1.53911,118.34,1.53931,1.53931,1.53918,1.53928,102.77,True
'2018-07-16T20:17:00',1.53908,1.5394,1.53907,1.5394,110.78,1.53927,1.53959,1.53927,1.53958,103.35,False
'2018-07-16T20:18:00',1.53938,1.53938,1.53908,1.53912,69.37,1.53958,1.53959,1.53927,1.5393,93.86,False
'2018-07-16T20:19:00',1.53911,1.53924,1.53904,1.53922,100.49,1.5393,1.53943,1.53923,1.53939,135.82,True
'2018-07-16T20:20:00',1.53921,1.53926,1.53903,1.53906,79.18,1.53939,1.53944,1.53921,1.53924,91.13,False
'2018-07-16T20:21:00',1.53906,1.53923,1.53902,1.5392,48.0,1.53923,1.53941,1.5392,1.5394,78.41,True
'2018-07-16T20:22:00',1.53917,1.53928,1.53901,1.53928,95.63,1.53937,1.53948,1.53919,1.53947,112.93,True
'2018-07-16T20:23:00',1.53931,1.53944,1.53931,1.53933,151.86,1.53948,1.53964,1.53948,1.53954,123.07,False
'2018-07-16T20:24:00',1.53933,1.53942,1.53923,1.53925,127.94,1.53954,1.53959,1.5394,1.53941,96.38,False
'2018-07-16T20:25:00',1.53924,1.53934,1.53918,1.53926,123.9,1.53941,1.53952,1.53935,1.53946,119.03,True
'2018-07-16T20:26:00',1.53926,1.53939,1.53921,1.53929,119.25,1.53945,1.53957,1.53941,1.5395,105.47,True
'2018-07-16T20:27:00',1.53928,1.53942,1.53926,1.5394,145.95,1.5395,1.53962,1.53948,1.5396,108.85,True
'2018-07-16T20:28:00',1.53939,1.53951,1.53939,1.53948,165.33,1.5396,1.53971,1.53958,1.53967,151.38,False
'2018-07-16T20:29:00',1.53947,1.53949,1.53927,1.53927,115.14,1.53967,1.53968,1.53947,1.53947,102.05,False
'2018-07-16T20:30:00',1.53927,1.53942,1.53925,1.53933,65.95,1.53947,1.53959,1.53945,1.53951,60.58,False
'2018-07-16T20:31:00',1.53933,1.53936,1.53909,1.5392,106.49,1.53951,1.53954,1.53926,1.53935,98.37,False
'2018-07-16T20:32:00',1.53919,1.5392,1.53901,1.53904,94.35,1.53935,1.53937,1.53918,1.53924,70.94,False
'2018-07-16T20:33:00',1.53904,1.53918,1.53902,1.53918,122.83,1.53924,1.53936,1.5392,1.53935,103.8,False
'2018-07-16T20:34:00',1.53918,1.53918,1.53909,1.53914,91.44,1.53934,1.53935,1.53928,1.53934,83.93,True
'2018-07-16T20:35:00',1.53914,1.53922,1.5391,1.53915,86.81,1.53934,1.53941,1.53927,1.53934,72.48,False
'2018-07-16T20:36:00',1.53915,1.53917,1.53903,1.53903,104.78,1.53933,1.53936,1.5392,1.5392,85.5,False
'2018-07-16T20:37:00',1.53902,1.53906,1.53897,1.53903,72.34,1.53921,1.53923,1.53914,1.53917,54.56,True
'2018-07-16T20:38:00',1.53903,1.53907,1.53898,1.53904,73.6,1.53916,1.53922,1.53911,1.53921,45.0,False
'2018-07-16T20:39:00',1.53904,1.53904,1.53896,1.53896,61.4,1.53919,1.53921,1.53909,1.53913,41.0,True
'2018-07-16T20:40:00',1.53897,1.5391,1.53891,1.53909,105.6,1.53913,1.53928,1.53905,1.53928,83.93,True
'2018-07-16T20:41:00',1.53909,1.5391,1.53902,1.5391,86.65,1.53927,1.53929,1.53919,1.53929,99.62,True
'2018-07-16T20:42:00',1.5391,1.53917,1.5391,1.53911,76.64,1.53928,1.53937,1.53928,1.53929,62.66,True
'2018-07-16T20:43:00',1.53911,1.53931,1.53911,1.53923,123.92,1.5393,1.5395,1.5393,1.53943,104.53,False
'2018-07-16T20:44:00',1.53923,1.53925,1.53918,1.5392,56.39,1.53943,1.53943,1.53935,1.53938,56.58,True
'2018-07-16T20:45:00',1.53924,1.53931,1.53924,1.53929,83.2,1.53938,1.5395,1.53938,1.53948,68.11,False
'2018-07-16T20:46:00',1.5393,1.53931,1.53918,1.5392,60.05,1.53948,1.5395,1.53937,1.5394,46.94,False
'2018-07-16T20:47:00',1.53919,1.53924,1.53917,1.53917,46.44,1.53937,1.53942,1.53935,1.53936,56.58,True
'2018-07-16T20:48:00',1.53917,1.53925,1.53917,1.53919,93.01,1.53935,1.53946,1.53933,1.53939,83.59,True
'2018-07-16T20:49:00',1.53919,1.53929,1.53915,1.53927,131.65,1.53938,1.53949,1.53935,1.53947,103.09,False
'2018-07-16T20:50:00',1.53927,1.53927,1.53915,1.53918,115.77,1.53947,1.53947,1.53933,1.53936,108.93,False
'2018-07-16T20:51:00',1.53917,1.53918,1.53912,1.53917,55.65,1.53937,1.53937,1.53931,1.53933,46.34,True
'2018-07-16T20:52:00',1.53914,1.53927,1.539,1.53924,88.91,1.53933,1.53943,1.53918,1.53941,87.36,True
'2018-07-16T20:53:00',1.53927,1.53929,1.53915,1.53925,98.68,1.53944,1.53947,1.53934,1.53944,89.42,False
'2018-07-16T20:54:00',1.53925,1.53928,1.53921,1.53928,89.76,1.53944,1.53945,1.53939,1.53944,63.27,False
'2018-07-16T20:55:00',1.53927,1.53927,1.53904,1.53905,87.86,1.53944,1.53944,1.53923,1.53923,86.36,False
'2018-07-16T20:56:00',1.53903,1.5392,1.53897,1.53911,111.23,1.53923,1.53939,1.53917,1.53929,96.66,True
'2018-07-16T20:57:00',1.5391,1.53924,1.53905,1.53924,98.7,1.53929,1.53943,1.53923,1.53942,100.89,True
'2018-07-16T20:58:00',1.53924,1.53935,1.53913,1.53914,95.12,1.53941,1.53955,1.53932,1.53933,127.14,True
'2018-07-16T20:59:00',1.53917,1.53964,1.53912,1.53963,188.07,1.53935,1.53979,1.53931,1.53979,207.51,True
'2018-07-16T21:00:00',1.53962,1.53973,1.53957,1.5396,51.21,1.53977,1.53985,1.53974,1.53974,73.56,False
'2018-07-16T21:01:00',1.53959,1.5397,1.53946,1.53966,45.19,1.53975,1.53981,1.53961,1.53976,54.81,False
'2018-07-16T21:02:00',1.53966,1.53966,1.5395,1.5396,56.69,1.53974,1.53975,1.53963,1.53973,63.38,True
'2018-07-16T21:03:00',1.53958,1.53974,1.53958,1.53969,43.44,1.53972,1.53988,1.53972,1.53985,54.63,True
'2018-07-16T21:04:00',1.53969,1.53976,1.53964,1.53971,42.89,1.53985,1.5399,1.53979,1.53982,43.25,False
'2018-07-16T21:05:00',1.53971,1.53975,1.53958,1.5396,21.0,1.53984,1.53988,1.53972,1.53972,22.69,False
'2018-07-16T21:06:00',1.5396,1.5396,1.53929,1.53929,86.19,1.53973,1.53974,1.53944,1.53944,95.49,False
'2018-07-16T21:07:00',1.53929,1.5394,1.53928,1.53935,52.92,1.53944,1.53956,1.53944,1.5395,61.96,True
'2018-07-16T21:08:00',1.53935,1.53952,1.53935,1.53936,66.49,1.53952,1.53967,1.53952,1.53955,60.75,False
'2018-07-16T21:09:00',1.53935,1.53936,1.53929,1.53935,39.45,1.53953,1.53953,1.53946,1.53952,49.76,False
'2018-07-16T21:10:00',1.53935,1.53936,1.53919,1.5392,42.5,1.53952,1.53953,1.53938,1.53938,62.59,False
'2018-07-16T21:11:00',1.5392,1.53934,1.53918,1.53921,54.97,1.53939,1.53952,1.53934,1.53939,50.13,False
'2018-07-16T21:12:00',1.53923,1.53927,1.53908,1.53908,80.36,1.5394,1.53945,1.53922,1.53922,75.01,False
'2018-07-16T21:13:00',1.53908,1.53915,1.53901,1.53908,76.58,1.53923,1.53932,1.53918,1.53926,67.03,False
'2018-07-16T21:14:00',1.53908,1.53913,1.53899,1.539,74.66,1.53925,1.53932,1.53917,1.5392,56.34,False
'2018-07-16T21:15:00',1.53901,1.53908,1.53898,1.53907,73.09,1.53921,1.53928,1.53917,1.53927,62.22,True
'2018-07-16T21:16:00',1.53907,1.53915,1.53907,1.53915,66.81,1.53927,1.53935,1.53926,1.53935,53.4,True
'2018-07-16T21:17:00',1.5392,1.53926,1.53915,1.53923,122.03,1.53936,1.53945,1.53935,1.53943,82.03,False
'2018-07-16T21:18:00',1.53923,1.53926,1.53923,1.53925,48.03,1.53944,1.53945,1.53943,1.53944,40.75,False
'2018-07-16T21:19:00',1.53925,1.53925,1.53917,1.53918,56.91,1.53946,1.53946,1.53936,1.53936,57.84,False
'2018-07-16T21:20:00',1.53919,1.53925,1.53896,1.53896,76.92,1.53936,1.53943,1.53916,1.53916,73.99,False
'2018-07-16T21:21:00',1.53896,1.5391,1.53896,1.53903,81.42,1.53916,1.5393,1.53916,1.53924,82.04,True
'2018-07-16T21:22:00',1.53903,1.53925,1.53903,1.53925,80.76,1.53924,1.53945,1.53924,1.53945,90.11,True
'2018-07-16T21:23:00',1.53924,1.53928,1.53914,1.53914,73.27,1.53945,1.53948,1.53934,1.53934,76.5,False
'2018-07-16T21:24:00',1.53914,1.53919,1.53897,1.53911,76.78,1.53935,1.5394,1.53914,1.53926,76.02,False
'2018-07-16T21:25:00',1.53911,1.53912,1.5389,1.53902,76.75,1.53927,1.53927,1.53907,1.53916,112.7,False
'2018-07-16T21:26:00',1.53902,1.53903,1.53875,1.53877,72.19,1.53918,1.53918,1.53889,1.53891,104.85,False
'2018-07-16T21:27:00',1.53875,1.53876,1.5387,1.53871,94.83,1.53891,1.53894,1.53887,1.53891,54.29,False
'2018-07-16T21:28:00',1.53869,1.53873,1.53869,1.53871,79.7,1.53889,1.53893,1.53889,1.5389,45.75,True
'2018-07-16T21:29:00',1.53872,1.53884,1.5387,1.53883,62.65,1.5389,1.53901,1.53889,1.53899,48.99,True
'2018-07-16T21:30:00',1.53884,1.5393,1.53884,1.53928,151.12,1.53901,1.53947,1.53896,1.53944,167.25,False
'2018-07-16T21:31:00',1.53927,1.53929,1.539,1.53905,65.63,1.53945,1.53947,1.53919,1.53924,112.15,False
'2018-07-16T21:32:00',1.53905,1.53912,1.539,1.539,90.65,1.53923,1.53928,1.53917,1.53919,102.37,True
'2018-07-16T21:33:00',1.53898,1.53917,1.53895,1.53916,107.14,1.53912,1.53935,1.53909,1.53934,141.54,True
'2018-07-16T21:34:00',1.53916,1.53919,1.53915,1.53915,54.25,1.53934,1.53937,1.53932,1.53933,75.79,True
'2018-07-16T21:35:00',1.53918,1.53925,1.53917,1.53924,68.6,1.53934,1.53942,1.53934,1.53941,78.68,True
'2018-07-16T21:36:00',1.53924,1.53932,1.53918,1.5393,75.12,1.53942,1.53948,1.53936,1.53948,107.95,False
'2018-07-16T21:37:00',1.5393,1.5393,1.53917,1.53919,39.25,1.53948,1.53948,1.53935,1.53936,70.81,False
'2018-07-16T21:38:00',1.53919,1.5392,1.53914,1.53917,54.68,1.53938,1.53938,1.53934,1.53936,60.97,True
'2018-07-16T21:39:00',1.53915,1.53927,1.53903,1.53924,74.79,1.53934,1.53945,1.53922,1.53944,74.39,False
'2018-07-16T21:40:00',1.53925,1.53925,1.539,1.53901,63.82,1.53944,1.53944,1.53918,1.53918,72.84,False
'2018-07-16T21:41:00',1.539,1.53906,1.53898,1.53906,87.16,1.53918,1.53925,1.53917,1.53925,79.55,True
'2018-07-16T21:42:00',1.53907,1.53918,1.53907,1.53914,43.59,1.53926,1.53934,1.53926,1.53933,24.5,True
'2018-07-16T21:43:00',1.53914,1.53924,1.53912,1.53922,48.38,1.53934,1.53942,1.53931,1.5394,44.25,False
'2018-07-16T21:44:00',1.53921,1.53922,1.53904,1.53908,88.27,1.5394,1.53941,1.53922,1.53928,85.37,False
'2018-07-16T21:45:00',1.53908,1.53911,1.53899,1.53901,79.48,1.53927,1.53931,1.53917,1.53918,88.67,True
'2018-07-16T21:46:00',1.53901,1.53931,1.53895,1.53919,92.89,1.53917,1.53948,1.53913,1.53939,82.12,False
'2018-07-16T21:47:00',1.53919,1.53919,1.5391,1.53914,60.52,1.53938,1.53938,1.53929,1.53932,49.74,False
'2018-07-16T21:48:00',1.53914,1.53919,1.53904,1.53919,59.72,1.53931,1.53936,1.53921,1.53936,58.19,True
'2018-07-16T21:49:00',1.53919,1.53926,1.53912,1.5392,77.24,1.53937,1.53944,1.53931,1.53938,85.49,True
'2018-07-16T21:50:00',1.53925,1.53927,1.53903,1.5391,98.76,1.53938,1.53943,1.53918,1.5393,86.26,False
'2018-07-16T21:51:00',1.53911,1.53914,1.53905,1.53907,106.97,1.53932,1.53934,1.53924,1.53927,95.44,True
'2018-07-16T21:52:00',1.53907,1.5392,1.53907,1.53918,105.14,1.53926,1.53938,1.53925,1.53936,112.15,False
'2018-07-16T21:53:00',1.53917,1.53918,1.53903,1.5391,90.45,1.53936,1.53939,1.53924,1.5393,100.05,False
'2018-07-16T21:54:00',1.53911,1.53911,1.53894,1.53894,44.52,1.5393,1.5393,1.53914,1.53914,51.11,False
'2018-07-16T21:55:00',1.53893,1.53895,1.53882,1.53882,49.05,1.53911,1.53914,1.53902,1.53902,69.1,True
'2018-07-16T21:56:00',1.53882,1.53896,1.53875,1.53886,88.29,1.53902,1.53913,1.53894,1.53903,111.64,True
'2018-07-16T21:57:00',1.53886,1.53902,1.53877,1.53891,85.56,1.53904,1.53913,1.53894,1.53911,93.6,True
'2018-07-16T21:58:00',1.53891,1.53903,1.53891,1.53898,76.5,1.53911,1.5392,1.5391,1.53916,98.54,False
'2018-07-16T21:59:00',1.53896,1.53896,1.53869,1.53885,78.95,1.53914,1.53914,1.53887,1.53893,93.38,False
'2018-07-16T22:00:00',1.53885,1.53892,1.53885,1.53885,48.92,1.53893,1.53912,1.53891,1.53904,73.47,True
'2018-07-16T22:01:00',1.53886,1.53904,1.53886,1.53898,59.83,1.53905,1.53923,1.53905,1.53917,66.74,True
'2018-07-16T22:02:00',1.53897,1.53916,1.53891,1.53891,61.42,1.53917,1.53936,1.53911,1.53911,73.43,False
'2018-07-16T22:03:00',1.53891,1.53899,1.53885,1.53885,17.44,1.53912,1.53917,1.53898,1.53899,75.03,False
'2018-07-16T22:04:00',1.53885,1.5389,1.53885,1.53885,39.34,1.53899,1.53909,1.53896,1.53901,87.54,True
'2018-07-16T22:05:00',1.5389,1.53907,1.53888,1.53904,58.58,1.53904,1.53926,1.53904,1.53925,73.98,True
'2018-07-16T22:06:00',1.53904,1.53907,1.53891,1.53895,62.42,1.53925,1.53929,1.53914,1.53915,64.4,True
'2018-07-16T22:07:00',1.53898,1.53912,1.53896,1.53903,61.94,1.53917,1.53933,1.53917,1.53924,69.37,False
'2018-07-16T22:08:00',1.53903,1.53903,1.53885,1.53886,50.72,1.53922,1.53922,1.53904,1.53907,55.56,False
'2018-07-16T22:09:00',1.53885,1.53885,1.53885,1.53885,2.3,1.53904,1.53904,1.539,1.539,10.38,True
'2018-07-16T22:10:00',1.53885,1.5389,1.53885,1.53885,21.93,1.539,1.53908,1.539,1.53903,59.12,False
'2018-07-16T22:11:00',1.53885,1.53885,1.53885,1.53885,0.29,1.53903,1.53903,1.53903,1.53903,1.0,True
'2018-07-16T22:12:00',1.53885,1.53885,1.53885,1.53885,4.01,1.53903,1.53904,1.53902,1.53904,20.45,True
'2018-07-16T22:13:00',1.53885,1.5389,1.53885,1.53885,39.57,1.53904,1.53909,1.53902,1.53904,57.7,True
'2018-07-16T22:14:00',1.53886,1.53911,1.53885,1.53885,73.64,1.53904,1.53932,1.53904,1.53905,82.84,False
'2018-07-16T22:15:00',1.53885,1.5389,1.53885,1.5389,7.2,1.53906,1.53909,1.53901,1.53908,19.63,False
'2018-07-16T22:16:00',1.53888,1.53888,1.53885,1.53885,26.24,1.53908,1.53909,1.539,1.53901,53.57,True
'2018-07-16T22:17:00',1.53885,1.53895,1.53885,1.53894,29.48,1.53901,1.53914,1.539,1.53914,46.95,True
'2018-07-16T22:18:00',1.53894,1.53896,1.53887,1.53894,42.11,1.53914,1.53918,1.53908,1.53917,41.04,True
'2018-07-16T22:19:00',1.53896,1.53903,1.53896,1.539,32.5,1.53916,1.53922,1.53916,1.53921,44.25,False
'2018-07-16T22:20:00',1.539,1.539,1.53885,1.53885,54.35,1.53921,1.53921,1.53893,1.53896,83.02,False
'2018-07-16T22:21:00',1.53885,1.53885,1.53885,1.53885,2.7,1.53901,1.53903,1.53893,1.53901,36.45,True
'2018-07-16T22:22:00',1.53885,1.53893,1.53885,1.53885,30.79,1.539,1.5391,1.539,1.53901,48.07,False
'2018-07-16T22:23:00',1.53885,1.53886,1.53885,1.53885,12.9,1.53901,1.53906,1.539,1.53906,46.04,True
'2018-07-16T22:24:00',1.5389,1.53893,1.53885,1.53885,31.2,1.53908,1.53912,1.53895,1.53898,53.84,False
'2018-07-16T22:25:00',1.53885,1.53885,1.53885,1.53885,3.5,1.53899,1.53903,1.53888,1.53888,47.59,False
'2018-07-16T22:26:00',1.53885,1.53885,1.53885,1.53885,1.5,1.53889,1.53896,1.53888,1.53894,24.14,False
'2018-07-16T22:27:00',1.53885,1.53885,1.53885,1.53885,1.3,1.53895,1.53895,1.5389,1.53891,23.08,False
'2018-07-16T22:28:00',1.53885,1.53885,1.53885,1.53885,0.9,1.53891,1.53892,1.5389,1.53891,14.88,True
'2018-07-16T22:29:00',1.53885,1.5389,1.53885,1.53885,36.53,1.53892,1.5391,1.53892,1.53904,43.71,True
'2018-07-16T22:30:00',1.53885,1.53894,1.53885,1.53889,66.48,1.53901,1.53912,1.53896,1.53911,86.06,False
'2018-07-16T22:31:00',1.53889,1.53892,1.53885,1.53886,105.99,1.53911,1.53913,1.53905,1.53908,85.23,False
'2018-07-16T22:32:00',1.53886,1.5389,1.53885,1.5389,102.04,1.53908,1.53911,1.53906,1.53909,84.92,True
'2018-07-16T22:33:00',1.53891,1.53892,1.53885,1.53885,52.76,1.53909,1.53914,1.53903,1.53903,49.11,False
'2018-07-16T22:34:00',1.53885,1.5389,1.53885,1.53885,21.61,1.53902,1.53909,1.53896,1.53897,42.52,False
'2018-07-16T22:35:00',1.53885,1.53885,1.53869,1.53873,14.29,1.53895,1.53897,1.53884,1.53889,26.74,False
'2018-07-16T22:36:00',1.53872,1.53882,1.53871,1.53871,34.38,1.53887,1.53897,1.53884,1.53884,33.09,False
'2018-07-16T22:37:00',1.5387,1.5387,1.53858,1.53858,88.19,1.53881,1.53883,1.53869,1.53871,87.48,False
'2018-07-16T22:38:00',1.53859,1.53864,1.53858,1.53858,30.0,1.53871,1.53875,1.53869,1.5387,24.0,False
'2018-07-16T22:39:00',1.53856,1.53857,1.53851,1.53852,66.94,1.5387,1.53873,1.53864,1.53866,54.0,False
'2018-07-16T22:40:00',1.53853,1.53853,1.53839,1.53839,74.26,1.53869,1.53873,1.53856,1.53857,49.32,False
'2018-07-16T22:41:00',1.53839,1.53841,1.53824,1.53826,57.98,1.53859,1.5386,1.53843,1.53846,46.37,False
'2018-07-16T22:42:00',1.53826,1.53828,1.53816,1.53816,34.43,1.53846,1.53846,1.53836,1.53837,35.82,True
'2018-07-16T22:43:00',1.53817,1.53833,1.53817,1.53832,38.63,1.53837,1.53853,1.53836,1.53852,39.63,True
'2018-07-16T22:44:00',1.53833,1.53843,1.53833,1.53841,40.07,1.53853,1.53863,1.53853,1.53861,43.2,False
'2018-07-16T22:45:00',1.53841,1.53842,1.5384,1.53842,20.5,1.53861,1.53862,1.5386,1.53862,44.02,True
'2018-07-16T22:46:00',1.53841,1.53843,1.53831,1.53831,20.75,1.53862,1.53863,1.5385,1.5385,29.59,False
'2018-07-16T22:47:00',1.53829,1.53841,1.53829,1.53841,9.0,1.5385,1.53861,1.5385,1.53861,8.25,True
'2018-07-16T22:48:00',1.53841,1.53842,1.53831,1.53831,54.5,1.5386,1.53861,1.53849,1.53853,54.55,False
'2018-07-16T22:49:00',1.53831,1.53831,1.53829,1.53829,15.75,1.53852,1.53852,1.53849,1.5385,19.52,True
'2018-07-16T22:50:00',1.53829,1.53841,1.53829,1.53833,87.94,1.53846,1.53863,1.53846,1.53854,88.86,False
'2018-07-16T22:51:00',1.53833,1.5384,1.53832,1.5384,36.5,1.53855,1.53862,1.53853,1.53861,43.39,False
'2018-07-16T22:52:00',1.5384,1.5384,1.53829,1.53831,26.0,1.5386,1.5386,1.53852,1.53853,27.07,False
'2018-07-16T22:53:00',1.53831,1.53831,1.53823,1.53824,27.07,1.53852,1.53853,1.53844,1.53845,28.5,False
'2018-07-16T22:54:00',1.53825,1.53827,1.53816,1.5382,38.83,1.53846,1.53847,1.53834,1.5384,36.0,False
'2018-07-16T22:55:00',1.53818,1.53821,1.53804,1.53805,67.98,1.53837,1.53843,1.53824,1.53824,62.75,False
'2018-07-16T22:56:00',1.53805,1.53811,1.538,1.53801,38.51,1.53825,1.53831,1.5382,1.53824,39.5,True
'2018-07-16T22:57:00',1.53803,1.53822,1.53803,1.53821,38.75,1.53824,1.53838,1.53823,1.53837,38.9,True
'2018-07-16T22:58:00',1.53824,1.53837,1.53822,1.53834,35.0,1.53838,1.53854,1.53837,1.53849,36.4,True
'2018-07-16T22:59:00',1.53835,1.53837,1.5381,1.53813,47.4,1.53849,1.53871,1.53846,1.53857,41.22,True
'2018-07-16T23:00:00',1.53811,1.5384,1.53772,1.5384,30.86,1.53857,1.53896,1.53857,1.53895,27.89,True
'2018-07-16T23:01:00',1.53852,1.53884,1.53824,1.53871,38.99,1.53895,1.53896,1.53876,1.53895,22.95,True
'2018-07-16T23:02:00',1.53872,1.53906,1.53872,1.53906,12.75,1.53895,1.5393,1.53895,1.5393,3.4,True
'2018-07-16T23:03:00',1.53905,1.53935,1.53896,1.53905,18.94,1.5393,1.53989,1.5393,1.5393,5.75,False
'2018-07-16T23:04:00',1.53906,1.53906,1.53857,1.53869,21.0,1.5393,1.5393,1.53915,1.53917,16.5,False
'2018-07-16T23:05:00',1.53869,1.53894,1.53861,1.53868,57.37,1.53903,1.5393,1.53903,1.53914,43.6,False
'2018-07-16T23:06:00',1.53867,1.53874,1.53826,1.53839,48.12,1.53911,1.53926,1.53879,1.53883,48.5,False
'2018-07-16T23:07:00',1.53839,1.53856,1.5382,1.53856,81.82,1.53885,1.53909,1.53854,1.53907,82.45,True
'2018-07-16T23:08:00',1.53856,1.53866,1.53852,1.53865,58.0,1.53906,1.53911,1.53906,1.53909,63.92,True
'2018-07-16T23:09:00',1.53861,1.53872,1.53861,1.53863,24.0,1.53909,1.53913,1.53907,1.53913,24.36,False
'2018-07-16T23:10:00',1.53863,1.53866,1.53858,1.53863,22.6,1.53907,1.53912,1.53907,1.53911,21.37,True
'2018-07-16T23:11:00',1.53863,1.53888,1.53861,1.53883,42.33,1.53909,1.5393,1.53909,1.5393,16.6,False
'2018-07-16T23:12:00',1.53885,1.53888,1.53861,1.53863,29.87,1.5393,1.5393,1.53912,1.53912,15.25,False
'2018-07-16T23:13:00',1.53864,1.53872,1.53851,1.53854,29.25,1.53913,1.53925,1.53903,1.53906,40.96,False
'2018-07-16T23:14:00',1.53852,1.53865,1.53852,1.53862,19.0,1.53907,1.53919,1.53907,1.53914,23.61,True
'2018-07-16T23:15:00',1.53867,1.53887,1.53863,1.53887,28.0,1.53914,1.53924,1.53908,1.53924,36.06,True
'2018-07-16T23:16:00',1.53887,1.53893,1.53885,1.53889,55.64,1.53927,1.5393,1.53921,1.53929,42.32,False
'2018-07-16T23:17:00',1.53889,1.53891,1.53888,1.53891,39.48,1.53929,1.5393,1.53928,1.53929,31.44,True
'2018-07-16T23:18:00',1.53891,1.53892,1.53864,1.53868,51.95,1.53929,1.5393,1.53914,1.53927,45.77,False
'2018-07-16T23:19:00',1.53867,1.53871,1.53858,1.53861,116.66,1.53924,1.53929,1.53894,1.53913,116.88,False
'2018-07-16T23:20:00',1.5386,1.5387,1.53853,1.53859,103.63,1.53907,1.53929,1.53894,1.53909,106.31,False
'2018-07-16T23:21:00',1.5386,1.53864,1.53852,1.53855,83.7,1.53906,1.53914,1.53893,1.53901,88.91,True
'2018-07-16T23:22:00',1.5386,1.53877,1.53856,1.53875,96.36,1.53908,1.53926,1.53901,1.53924,79.15,True
'2018-07-16T23:23:00',1.53872,1.53878,1.53864,1.53875,76.54,1.53914,1.53928,1.5391,1.53924,57.12,False
'2018-07-16T23:24:00',1.53875,1.53876,1.53874,1.53875,22.54,1.53924,1.53924,1.53921,1.53922,18.0,False
'2018-07-16T23:25:00',1.53875,1.53875,1.5387,1.53872,37.8,1.53922,1.53924,1.53916,1.5392,26.0,True
'2018-07-16T23:26:00',1.53872,1.53882,1.53872,1.53876,36.57,1.5392,1.53929,1.5392,1.53925,31.0,False
'2018-07-16T23:27:00',1.53876,1.5388,1.53875,1.53879,24.8,1.53924,1.53926,1.53921,1.53925,25.09,False
'2018-07-16T23:28:00',1.53876,1.53878,1.53872,1.53876,25.47,1.53924,1.53924,1.5392,1.53923,28.06,False
'2018-07-16T23:29:00',1.53876,1.53876,1.53876,1.53876,8.33,1.53922,1.53923,1.53922,1.53923,8.61,True
'2018-07-16T23:30:00',1.53873,1.53877,1.53862,1.53875,65.48,1.53923,1.53927,1.53912,1.53915,60.96,True
'2018-07-16T23:31:00',1.53875,1.53894,1.53865,1.53885,64.07,1.53915,1.5393,1.53907,1.53927,46.22,False
'2018-07-16T23:32:00',1.53885,1.53887,1.53862,1.53864,69.74,1.53926,1.53928,1.539,1.53905,58.85,False
'2018-07-16T23:33:00',1.53864,1.53864,1.53847,1.53848,35.05,1.53905,1.53905,1.53883,1.53883,28.0,False
'2018-07-16T23:34:00',1.53848,1.53852,1.53846,1.53846,32.41,1.53883,1.53884,1.53877,1.53877,28.0,False
'2018-07-16T23:35:00',1.53846,1.53848,1.53835,1.53844,54.05,1.53878,1.5388,1.53861,1.53873,52.62,False
'2018-07-16T23:36:00',1.53846,1.53848,1.53845,1.53846,32.11,1.53875,1.53878,1.53872,1.53872,27.0,False
'2018-07-16T23:37:00',1.53845,1.53847,1.53845,1.53847,15.77,1.53872,1.53874,1.53872,1.53874,13.0,True
'2018-07-16T23:38:00',1.5385,1.53857,1.53843,1.53844,53.15,1.53879,1.5389,1.53878,1.53878,44.5,False
'2018-07-16T23:39:00',1.53844,1.5385,1.53843,1.53845,30.74,1.53878,1.53879,1.53877,1.53879,22.0,False
'2018-07-16T23:40:00',1.53845,1.5385,1.53829,1.53835,41.87,1.53877,1.53879,1.53863,1.53867,36.33,False
'2018-07-16T23:41:00',1.53832,1.53838,1.53832,1.53833,19.41,1.53867,1.53869,1.53865,1.53865,16.0,True
'2018-07-16T23:42:00',1.53833,1.5384,1.53819,1.53835,105.81,1.53864,1.53877,1.53854,1.53872,83.34,True
'2018-07-16T23:43:00',1.53835,1.53845,1.53822,1.53825,64.68,1.53871,1.53874,1.53854,1.53856,55.19,False
'2018-07-16T23:44:00',1.53826,1.53827,1.53825,1.53827,33.82,1.53857,1.53858,1.53855,1.53857,29.5,True
'2018-07-16T23:45:00',1.53828,1.53832,1.53828,1.53829,27.73,1.53858,1.53862,1.53855,1.53857,21.5,False
'2018-07-16T23:46:00',1.53829,1.5383,1.53829,1.5383,39.27,1.53858,1.53861,1.53856,1.53857,33.0,True
'2018-07-16T23:47:00',1.5383,1.53835,1.53824,1.53824,45.14,1.53858,1.53862,1.5385,1.53852,39.0,True
'2018-07-16T23:48:00',1.53831,1.53857,1.53831,1.53853,56.58,1.53854,1.53885,1.53854,1.5388,41.24,False
'2018-07-16T23:49:00',1.53852,1.53854,1.53851,1.53853,91.34,1.53881,1.53887,1.5388,1.53882,66.12,False
'2018-07-16T23:50:00',1.53852,1.53853,1.53848,1.53848,61.18,1.53883,1.53887,1.53881,1.53883,49.0,False
'2018-07-16T23:51:00',1.53848,1.53853,1.53848,1.5385,56.67,1.53882,1.53887,1.53882,1.53885,43.0,True
'2018-07-16T23:52:00',1.53851,1.53879,1.53848,1.53869,43.44,1.53885,1.53908,1.53881,1.53901,34.19,False
'2018-07-16T23:53:00',1.53869,1.53869,1.53866,1.53866,45.46,1.539,1.53905,1.539,1.53902,36.14,False
'2018-07-16T23:54:00',1.53865,1.53868,1.53863,1.53868,23.61,1.53903,1.53903,1.53898,1.53902,20.76,True
'2018-07-16T23:55:00',1.53868,1.53869,1.53867,1.53868,169.48,1.53901,1.53904,1.53896,1.53902,178.4,False
'2018-07-16T23:56:00',1.53868,1.53869,1.53864,1.53864,30.94,1.539,1.53903,1.539,1.53901,26.0,False
'2018-07-16T23:57:00',1.53864,1.53867,1.53857,1.5386,30.75,1.53899,1.53903,1.53897,1.53897,29.34,False
'2018-07-16T23:58:00',1.5386,1.53865,1.53847,1.53854,77.69,1.53897,1.53902,1.53894,1.53899,73.5,False
'2018-07-16T23:59:00',1.53854,1.53862,1.53848,1.53851,90.31,1.53898,1.53905,1.53891,1.53892,88.86,True
'2018-07-17T00:00:00',1.53851,1.53881,1.53851,1.53875,56.98,1.53893,1.53907,1.53882,1.53902,48.0,False
'2018-07-17T00:01:00',1.53879,1.53881,1.53871,1.53872,28.13,1.53902,1.53904,1.53895,1.53899,24.0,False
'2018-07-17T00:02:00',1.53871,1.53873,1.53866,1.53866,11.1,1.53899,1.53899,1.53893,1.53893,9.0,True
'2018-07-17T00:03:00',1.53865,1.53886,1.53863,1.53863,7.86,1.53891,1.53891,1.53887,1.53889,9.75,False
'2018-07-17T00:04:00',1.53863,1.53863,1.53857,1.53857,11.99,1.5389,1.5389,1.53885,1.53886,10.25,True
'2018-07-17T00:05:00',1.53862,1.53862,1.53847,1.53855,54.74,1.53888,1.53894,1.53877,1.53885,50.77,False
'2018-07-17T00:06:00',1.53855,1.53857,1.53851,1.53851,29.42,1.53885,1.53886,1.5388,1.5388,20.35,True
'2018-07-17T00:07:00',1.53851,1.53861,1.53848,1.53859,51.91,1.53881,1.53889,1.53877,1.53888,44.22,False
'2018-07-17T00:08:00',1.53859,1.5386,1.53855,1.5386,24.09,1.53889,1.5389,1.53884,1.5389,20.0,True
'2018-07-17T00:09:00',1.53861,1.53869,1.53861,1.53866,19.12,1.5389,1.53897,1.5389,1.53896,14.0,False
'2018-07-17T00:10:00',1.53867,1.53867,1.5386,1.53863,12.5,1.53896,1.53897,1.53892,1.53894,12.49,False
'2018-07-17T00:11:00',1.53861,1.53864,1.53861,1.53861,9.0,1.53893,1.53893,1.53889,1.5389,9.0,False
'2018-07-17T00:12:00',1.53861,1.53862,1.53859,1.53859,12.87,1.53891,1.53893,1.5389,1.5389,11.0,False
'2018-07-17T00:13:00',1.5386,1.5386,1.53859,1.53859,7.23,1.5389,1.53892,1.53889,1.5389,6.0,False
'2018-07-17T00:14:00',1.53859,1.53859,1.53859,1.53859,8.97,1.53889,1.53891,1.53889,1.5389,6.0,True
'2018-07-17T00:15:00',1.5386,1.53874,1.53846,1.53852,40.6,1.5389,1.53907,1.53878,1.53885,42.87,False
'2018-07-17T00:16:00',1.53853,1.53859,1.5385,1.53859,22.97,1.53884,1.53891,1.53881,1.53891,28.94,True
'2018-07-17T00:17:00',1.53859,1.53861,1.5385,1.53851,22.86,1.5389,1.5389,1.53876,1.53876,18.0,False
'2018-07-17T00:18:00',1.5385,1.53853,1.53846,1.53847,33.08,1.53876,1.5388,1.53871,1.53875,24.75,False
'2018-07-17T00:19:00',1.53847,1.5385,1.5384,1.53848,51.27,1.53873,1.53873,1.53864,1.5387,44.75,True
'2018-07-17T00:20:00',1.53846,1.53856,1.53844,1.53851,49.43,1.5387,1.53878,1.5387,1.53877,48.0,True
'2018-07-17T00:21:00',1.53852,1.53859,1.53848,1.53856,60.7,1.53877,1.53884,1.53873,1.53879,58.12,False
'2018-07-17T00:22:00',1.53857,1.53859,1.53841,1.53841,39.59,1.53879,1.5388,1.53865,1.53865,30.5,False
'2018-07-17T00:23:00',1.53842,1.53843,1.53839,1.5384,21.69,1.53863,1.53865,1.5386,1.5386,14.5,False
'2018-07-17T00:24:00',1.53841,1.53843,1.5383,1.5383,18.83,1.53862,1.53864,1.5385,1.53851,14.69,False
'2018-07-17T00:25:00',1.5383,1.5383,1.53821,1.53825,9.37,1.5385,1.5385,1.53841,1.53849,9.0,False
'2018-07-17T00:26:00',1.53826,1.53826,1.53825,1.53825,8.5,1.53849,1.53849,1.53847,1.53848,8.0,True
'2018-07-17T00:27:00',1.53826,1.53827,1.53825,1.53825,9.0,1.5385,1.5385,1.53846,1.53846,8.0,True
'2018-07-17T00:28:00',1.53825,1.53832,1.53825,1.53832,15.0,1.53847,1.53855,1.53847,1.53855,13.0,True
'2018-07-17T00:29:00',1.53833,1.53835,1.53827,1.53828,20.0,1.53856,1.53856,1.53848,1.53851,18.0,False
'2018-07-17T00:30:00',1.53831,1.53835,1.53821,1.5383,44.5,1.53853,1.53855,1.53845,1.53855,38.0,False
'2018-07-17T00:31:00',1.53831,1.53833,1.53828,1.53829,24.0,1.53855,1.53856,1.53852,1.53852,22.0,True
'2018-07-17T00:32:00',1.53829,1.53836,1.53815,1.53835,52.92,1.53849,1.5386,1.53838,1.5386,42.5,True
'2018-07-17T00:33:00',1.53835,1.53839,1.53825,1.53826,52.68,1.53859,1.53861,1.53848,1.53849,53.06,False
'2018-07-17T00:34:00',1.53827,1.53828,1.53825,1.53827,12.17,1.53849,1.53849,1.53847,1.53849,10.0,True
'2018-07-17T00:35:00',1.53826,1.53837,1.53814,1.53814,53.05,1.53849,1.53858,1.53837,1.53838,47.5,False
'2018-07-17T00:36:00',1.53815,1.53823,1.53813,1.53814,27.11,1.5384,1.53845,1.53837,1.53837,25.75,False
'2018-07-17T00:37:00',1.53814,1.53819,1.53809,1.53816,28.0,1.53835,1.53842,1.53833,1.53839,33.5,False
'2018-07-17T00:38:00',1.53817,1.53817,1.53811,1.53813,40.12,1.53839,1.53839,1.53833,1.53835,42.0,False
'2018-07-17T00:39:00',1.53814,1.53815,1.53805,1.53815,33.87,1.53835,1.53837,1.53827,1.53837,36.5,True
'2018-07-17T00:40:00',1.53814,1.53818,1.53811,1.53814,33.19,1.53837,1.5384,1.53831,1.53834,37.87,True
'2018-07-17T00:41:00',1.53814,1.53819,1.53812,1.53819,27.0,1.53833,1.53839,1.53833,1.53839,28.75,True
'2018-07-17T00:42:00',1.53819,1.53821,1.53812,1.5382,27.5,1.5384,1.53842,1.53833,1.53841,25.44,True
'2018-07-17T00:43:00',1.53821,1.53827,1.53818,1.53823,41.25,1.53841,1.53848,1.53841,1.53844,39.5,False
'2018-07-17T00:44:00',1.53823,1.53823,1.53814,1.53815,22.5,1.53845,1.53845,1.53837,1.5384,23.5,True
'2018-07-17T00:45:00',1.53817,1.5384,1.53814,1.53827,77.0,1.53844,1.53863,1.53838,1.53852,69.87,True
'2018-07-17T00:46:00',1.53829,1.53847,1.53827,1.53839,45.37,1.53852,1.53865,1.53852,1.53859,43.5,False
'2018-07-17T00:47:00',1.53838,1.53843,1.53826,1.53833,35.74,1.53856,1.53863,1.53853,1.53856,33.25,False
'2018-07-17T00:48:00',1.53835,1.53841,1.53832,1.5384,28.5,1.53856,1.53865,1.53855,1.53865,26.75,True
'2018-07-17T00:49:00',1.53841,1.53846,1.53819,1.53822,88.74,1.53865,1.53871,1.53845,1.53847,83.5,False
'2018-07-17T00:50:00',1.5382,1.53829,1.5382,1.53829,39.75,1.53846,1.53851,1.53846,1.53847,38.44,False
'2018-07-17T00:51:00',1.53829,1.53829,1.53815,1.53815,21.62,1.53845,1.53846,1.53838,1.53839,25.39,False
'2018-07-17T00:52:00',1.53814,1.53815,1.53803,1.53803,28.62,1.53837,1.53839,1.53824,1.53826,28.69,False
'2018-07-17T00:53:00',1.53804,1.53813,1.53803,1.53809,27.5,1.53826,1.53834,1.53826,1.53832,33.63,False
'2018-07-17T00:54:00',1.53805,1.53811,1.53802,1.5381,22.25,1.53827,1.53832,1.53826,1.53831,23.0,False
'2018-07-17T00:55:00',1.53808,1.5381,1.53796,1.53799,34.87,1.53831,1.53831,1.5382,1.53825,32.25,False
'2018-07-17T00:56:00',1.53799,1.53809,1.53799,1.53809,13.49,1.53824,1.5383,1.53824,1.5383,13.57,True
'2018-07-17T00:57:00',1.53814,1.5382,1.53813,1.5382,20.0,1.5383,1.5384,1.5383,1.53839,23.82,True
'2018-07-17T00:58:00',1.5382,1.53825,1.53815,1.53825,26.0,1.53841,1.53844,1.53832,1.53843,32.38,True
'2018-07-17T00:59:00',1.53824,1.53826,1.53823,1.53826,17.0,1.53843,1.53847,1.5384,1.53845,22.13,True
'2018-07-17T01:00:00',1.53826,1.53828,1.53821,1.53825,25.0,1.53843,1.5385,1.53842,1.53847,31.23,False
'2018-07-17T01:01:00',1.53825,1.53826,1.53823,1.53824,28.0,1.53848,1.53848,1.53844,1.53844,33.5,True
'2018-07-17T01:02:00',1.53822,1.53829,1.53814,1.53827,38.0,1.53844,1.53849,1.53836,1.53847,43.19,True
'2018-07-17T01:03:00',1.53826,1.53835,1.53825,1.53835,26.0,1.53847,1.53853,1.53843,1.53853,29.12,True
'2018-07-17T01:04:00',1.53835,1.53843,1.5383,1.53841,24.0,1.53852,1.53862,1.53847,1.5386,24.0,False
'2018-07-17T01:05:00',1.53842,1.53843,1.53835,1.53836,28.0,1.5386,1.5386,1.53853,1.53855,35.99,False
'2018-07-17T01:06:00',1.53836,1.53836,1.53827,1.53831,38.99,1.53853,1.53854,1.53846,1.53851,32.0,True
'2018-07-17T01:07:00',1.5383,1.53836,1.5383,1.53835,21.0,1.53851,1.53856,1.53851,1.53856,19.75,False
'2018-07-17T01:08:00',1.53834,1.53836,1.53834,1.53836,10.0,1.53856,1.53856,1.53854,1.53854,12.0,True
'2018-07-17T01:09:00',1.53835,1.53839,1.53831,1.53835,22.69,1.53854,1.53856,1.5385,1.53854,20.25,True
'2018-07-17T01:10:00',1.53835,1.53846,1.53835,1.53837,42.06,1.53853,1.53865,1.53853,1.53859,39.11,False
'2018-07-17T01:11:00',1.53837,1.53837,1.53834,1.53836,11.25,1.53858,1.53858,1.53854,1.53855,10.0,False
'2018-07-17T01:12:00',1.53836,1.53836,1.53831,1.53836,18.5,1.53854,1.53857,1.53853,1.53855,17.75,True
'2018-07-17T01:13:00',1.53835,1.53837,1.53825,1.53837,28.75,1.53855,1.53859,1.53846,1.53859,28.5,True
'2018-07-17T01:14:00',1.53837,1.53843,1.53835,1.53841,15.25,1.5386,1.53864,1.53858,1.53864,13.5,False
'2018-07-17T01:15:00',1.53841,1.53841,1.53833,1.53835,11.94,1.53862,1.53862,1.53853,1.53857,9.5,True
'2018-07-17T01:16:00',1.53835,1.53845,1.53835,1.53838,44.12,1.53858,1.53866,1.53858,1.5386,44.0,False
'2018-07-17T01:17:00',1.53839,1.53841,1.5383,1.5384,51.16,1.53858,1.53864,1.53853,1.53863,48.5,True
'2018-07-17T01:18:00',1.53841,1.53842,1.53832,1.53832,22.79,1.53863,1.53864,1.53851,1.53851,20.0,False
'2018-07-17T01:19:00',1.53829,1.53834,1.53828,1.53831,22.34,1.53849,1.53855,1.53849,1.53854,18.5,True
'2018-07-17T01:20:00',1.53832,1.53836,1.53832,1.53836,5.05,1.53856,1.53859,1.53856,1.53859,3.5,True
'2018-07-17T01:21:00',1.53839,1.53839,1.53839,1.53839,9.2,1.53859,1.53863,1.53859,1.53862,9.25,True
'2018-07-17T01:22:00',1.5384,1.53845,1.53839,1.53844,37.76,1.53863,1.53868,1.5386,1.53868,27.5,True
'2018-07-17T01:23:00',1.53844,1.53846,1.53844,1.53844,26.19,1.53868,1.5387,1.53868,1.53868,15.0,False
'2018-07-17T01:24:00',1.53844,1.53844,1.53829,1.5383,52.59,1.53866,1.53867,1.5385,1.5385,39.25,False
'2018-07-17T01:25:00',1.53829,1.53835,1.53828,1.53835,25.08,1.5385,1.53858,1.5385,1.53858,15.19,True
'2018-07-17T01:26:00',1.53841,1.53841,1.53833,1.53834,25.95,1.53864,1.53865,1.53857,1.53858,21.51,False
'2018-07-17T01:27:00',1.53834,1.53834,1.53817,1.53819,48.14,1.53858,1.53858,1.53842,1.53844,57.0,False
'2018-07-17T01:28:00',1.53819,1.53821,1.53813,1.5382,24.09,1.53842,1.53846,1.53839,1.53845,26.81,False
'2018-07-17T01:29:00',1.53818,1.53818,1.53817,1.53817,5.36,1.53845,1.53845,1.53842,1.53843,3.87,True
'2018-07-17T01:30:00',1.53819,1.53824,1.53806,1.53809,42.47,1.53844,1.53846,1.5383,1.53832,44.6,False
'2018-07-17T01:31:00',1.53808,1.53818,1.53804,1.53806,60.87,1.53832,1.53838,1.53826,1.53826,56.92,False
'2018-07-17T01:32:00',1.53803,1.53808,1.53798,1.53808,55.87,1.53826,1.53826,1.53819,1.53826,62.03,True
'2018-07-17T01:33:00',1.53808,1.5381,1.53804,1.53807,15.75,1.53827,1.53827,1.53824,1.53825,12.56,True
'2018-07-17T01:34:00',1.53809,1.53809,1.538,1.53806,67.41,1.53826,1.5383,1.53822,1.53828,83.04,False
'2018-07-17T01:35:00',1.53808,1.53809,1.53799,1.53799,24.37,1.53829,1.5383,1.5382,1.53821,26.94,False
'2018-07-17T01:36:00',1.53803,1.53805,1.53801,1.53801,27.6,1.53822,1.53828,1.53822,1.53823,24.88,False
'2018-07-17T01:37:00',1.53798,1.538,1.53797,1.538,10.54,1.53822,1.53823,1.53821,1.53822,10.5,True
'2018-07-17T01:38:00',1.538,1.53808,1.538,1.538,22.99,1.53823,1.53829,1.53818,1.53818,26.57,False
'2018-07-17T01:39:00',1.53799,1.53799,1.53779,1.53779,47.0,1.53818,1.5382,1.53802,1.53803,39.62,False
'2018-07-17T01:40:00',1.53779,1.53794,1.53779,1.53785,56.66,1.53802,1.53813,1.53802,1.53809,59.88,False
'2018-07-17T01:41:00',1.53785,1.53794,1.53785,1.53786,23.16,1.53809,1.53813,1.53808,1.53808,20.75,False
'2018-07-17T01:42:00',1.53786,1.53793,1.53781,1.53784,96.5,1.53809,1.53813,1.53804,1.53807,76.42,False
'2018-07-17T01:43:00',1.53786,1.53788,1.53784,1.53785,26.05,1.53808,1.53809,1.53807,1.53808,15.75,True
'2018-07-17T01:44:00',1.53786,1.5379,1.53785,1.5379,39.17,1.53808,1.53812,1.53808,1.53812,32.56,True
'2018-07-17T01:45:00',1.53791,1.53794,1.53785,1.53792,57.31,1.53811,1.53815,1.53808,1.53814,51.31,True
'2018-07-17T01:46:00',1.53792,1.538,1.53789,1.538,50.63,1.53815,1.5382,1.53811,1.5382,69.56,False
'2018-07-17T01:47:00',1.53799,1.538,1.53787,1.53793,47.01,1.5382,1.5382,1.53807,1.53812,67.84,False
'2018-07-17T01:48:00',1.53793,1.53797,1.53792,1.53792,10.5,1.53813,1.53817,1.53812,1.53812,12.18,True
'2018-07-17T01:49:00',1.53793,1.538,1.5379,1.53798,49.99,1.53814,1.53822,1.5381,1.5382,67.0,False
'2018-07-17T01:50:00',1.53798,1.53798,1.5379,1.53794,32.5,1.53821,1.53821,1.53812,1.53815,40.23,False
'2018-07-17T01:51:00',1.53794,1.53797,1.53793,1.53795,7.5,1.53815,1.53817,1.53814,1.53814,9.99,True
'2018-07-17T01:52:00',1.53797,1.53797,1.53784,1.53784,30.15,1.53817,1.53818,1.53805,1.53806,41.88,False
'2018-07-17T01:53:00',1.53784,1.53789,1.53782,1.53789,28.2,1.53806,1.5381,1.53805,1.53809,42.53,True
'2018-07-17T01:54:00',1.53784,1.53793,1.53783,1.5379,44.63,1.53804,1.53813,1.53803,1.53811,61.32,True
'2018-07-17T01:55:00',1.53789,1.53798,1.53788,1.53796,40.99,1.53811,1.5382,1.53811,1.53818,50.89,True
'2018-07-17T01:56:00',1.53796,1.53815,1.53786,1.53812,51.36,1.53818,1.53827,1.53806,1.53826,62.9,True
'2018-07-17T01:57:00',1.53809,1.53813,1.53803,1.53808,45.36,1.53826,1.53835,1.53825,1.5383,65.59,True
'2018-07-17T01:58:00',1.53807,1.53817,1.53806,1.53807,47.24,1.53829,1.53838,1.53828,1.53829,63.24,True
'2018-07-17T01:59:00',1.53808,1.53818,1.53805,1.53814,66.54,1.5383,1.53839,1.53826,1.53834,69.75,True
'2018-07-17T02:00:00',1.53814,1.53831,1.53811,1.53831,153.09,1.53835,1.53853,1.53832,1.53853,125.58,True
'2018-07-17T02:01:00',1.5383,1.53834,1.53828,1.53831,43.98,1.53852,1.53855,1.53847,1.53855,48.58,True
'2018-07-17T02:02:00',1.53833,1.5384,1.53828,1.53828,79.77,1.53855,1.5386,1.53846,1.53847,105.81,False
'2018-07-17T02:03:00',1.53828,1.53832,1.53824,1.53825,61.44,1.53848,1.53853,1.53841,1.53845,74.07,False
'2018-07-17T02:04:00',1.53825,1.53827,1.5382,1.5382,49.0,1.53844,1.53844,1.53838,1.5384,67.26,True
'2018-07-17T02:05:00',1.53821,1.5384,1.53817,1.53837,71.11,1.5384,1.5386,1.53834,1.53854,87.8,True
'2018-07-17T02:06:00',1.53836,1.53842,1.53828,1.53829,56.13,1.53854,1.5386,1.53845,1.53846,80.25,False
'2018-07-17T02:07:00',1.53828,1.53837,1.53828,1.53836,39.0,1.53846,1.53848,1.53839,1.53847,48.94,False
'2018-07-17T02:08:00',1.53836,1.53836,1.53825,1.53834,46.0,1.53848,1.53849,1.53836,1.53849,62.03,False
'2018-07-17T02:09:00',1.53835,1.53835,1.53825,1.53829,57.0,1.5385,1.5385,1.53839,1.53843,100.94,False
'2018-07-17T02:10:00',1.53828,1.53833,1.53819,1.53824,68.0,1.53843,1.53849,1.53834,1.53844,86.31,False
'2018-07-17T02:11:00',1.53824,1.53829,1.53814,1.53826,64.31,1.53843,1.53848,1.5383,1.53845,76.09,True
'2018-07-17T02:12:00',1.53829,1.53834,1.53819,1.53827,62.81,1.53846,1.53851,1.53833,1.53843,83.57,False
'2018-07-17T02:13:00',1.53827,1.53831,1.53816,1.53817,66.06,1.53844,1.53849,1.53831,1.53835,72.34,False
'2018-07-17T02:14:00',1.5382,1.53826,1.53817,1.53821,126.58,1.53835,1.53846,1.53835,1.53844,85.63,True
'2018-07-17T02:15:00',1.53821,1.53834,1.53821,1.5383,82.93,1.53843,1.53854,1.53843,1.53853,56.25,False
'2018-07-17T02:16:00',1.5383,1.5383,1.53819,1.53826,79.68,1.53851,1.53851,1.53841,1.53847,64.37,False
'2018-07-17T02:17:00',1.53825,1.53831,1.53816,1.5383,90.89,1.53846,1.53848,1.53834,1.53848,88.19,True
'2018-07-17T02:18:00',1.53832,1.53832,1.53819,1.5383,60.23,1.53851,1.53851,1.53839,1.53847,65.02,True
'2018-07-17T02:19:00',1.53829,1.53846,1.53823,1.5384,68.84,1.53847,1.53864,1.53843,1.5386,99.64,True
'2018-07-17T02:20:00',1.5384,1.53848,1.53835,1.53846,68.61,1.53862,1.53866,1.53854,1.53866,84.29,True
'2018-07-17T02:21:00',1.53847,1.53849,1.53837,1.53837,38.0,1.53868,1.53871,1.53856,1.53856,47.51,False
'2018-07-17T02:22:00',1.53837,1.53839,1.53827,1.53828,51.72,1.53857,1.53858,1.53847,1.53848,48.93,False
'2018-07-17T02:23:00',1.53828,1.53837,1.53825,1.53825,77.98,1.53849,1.53855,1.53841,1.53841,98.76,False
'2018-07-17T02:24:00',1.53825,1.53828,1.5382,1.53825,49.5,1.53841,1.53847,1.53836,1.53843,59.78,True
'2018-07-17T02:25:00',1.53825,1.53833,1.53825,1.5383,64.25,1.53844,1.53851,1.53843,1.53848,87.81,True
'2018-07-17T02:26:00',1.53831,1.53838,1.53829,1.53835,58.5,1.53846,1.53858,1.53846,1.53856,74.81,False
'2018-07-17T02:27:00',1.53835,1.53835,1.53822,1.53822,51.5,1.53853,1.53853,1.53838,1.53839,57.18,False
'2018-07-17T02:28:00',1.53824,1.53827,1.53815,1.53821,60.75,1.53839,1.53844,1.53833,1.53841,63.13,False
'2018-07-17T02:29:00',1.53821,1.53825,1.53816,1.53823,54.47,1.53841,1.53844,1.53835,1.53842,43.69,True
'2018-07-17T02:30:00',1.53824,1.53825,1.53802,1.53804,90.76,1.53842,1.53846,1.5382,1.53822,75.11,False
'2018-07-17T02:31:00',1.53805,1.5381,1.53803,1.53805,40.08,1.53826,1.53828,1.53821,1.53822,50.08,True
'2018-07-17T02:32:00',1.53805,1.53814,1.53802,1.53811,59.81,1.53822,1.53832,1.53818,1.53828,60.3,True
'2018-07-17T02:33:00',1.53809,1.53822,1.53801,1.53811,91.81,1.53828,1.5384,1.53821,1.53829,87.92,False
'2018-07-17T02:34:00',1.53815,1.53819,1.53803,1.53805,60.0,1.53829,1.53834,1.53818,1.53823,76.51,False
'2018-07-17T02:35:00',1.53803,1.53812,1.53796,1.53811,55.86,1.53823,1.53832,1.53815,1.5383,47.94,True
'2018-07-17T02:36:00',1.53811,1.53812,1.53807,1.53812,70.59,1.5383,1.53834,1.53829,1.53834,53.75,True
'2018-07-17T02:37:00',1.53812,1.53814,1.53806,1.53809,78.82,1.53834,1.53834,1.53824,1.53829,56.62,False
'2018-07-17T02:38:00',1.53809,1.53811,1.53797,1.53804,50.24,1.53829,1.53832,1.53819,1.53825,43.18,False
'2018-07-17T02:39:00',1.53803,1.53807,1.53796,1.53802,63.42,1.53825,1.53826,1.53815,1.53822,48.61,False
'2018-07-17T02:40:00',1.53802,1.53802,1.53796,1.53797,46.86,1.53823,1.53823,1.53817,1.53817,34.75,True
'2018-07-17T02:41:00',1.53797,1.53809,1.53792,1.53794,105.33,1.53817,1.5383,1.53812,1.53815,93.87,False
'2018-07-17T02:42:00',1.53794,1.53799,1.53792,1.53793,77.43,1.53815,1.53822,1.53811,1.53813,58.45,False
'2018-07-17T02:43:00',1.53793,1.53796,1.53789,1.53795,30.63,1.53814,1.53818,1.53811,1.53816,32.56,True
'2018-07-17T02:44:00',1.53795,1.53802,1.5379,1.53799,55.66,1.53817,1.53823,1.53809,1.53819,69.77,False
'2018-07-17T02:45:00',1.53798,1.53798,1.53787,1.53796,70.26,1.53818,1.53819,1.53808,1.53819,51.03,True
'2018-07-17T02:46:00',1.53797,1.53798,1.53785,1.53796,86.4,1.53819,1.53821,1.53808,1.53819,86.92,False
'2018-07-17T02:47:00',1.53796,1.53796,1.53785,1.53794,88.3,1.53818,1.53818,1.53808,1.53816,102.75,False
'2018-07-17T02:48:00',1.53794,1.53794,1.53781,1.53785,28.77,1.53816,1.53816,1.53804,1.53808,28.01,False
'2018-07-17T02:49:00',1.53785,1.53793,1.53783,1.53791,64.15,1.53808,1.53814,1.53801,1.53808,48.2,True
'2018-07-17T02:50:00',1.53791,1.53797,1.53787,1.53788,37.49,1.5381,1.53817,1.53806,1.53808,41.21,False
'2018-07-17T02:51:00',1.53787,1.53791,1.53784,1.53784,23.07,1.53808,1.53812,1.53802,1.53802,23.44,True
'2018-07-17T02:52:00',1.53789,1.53802,1.53785,1.53802,62.84,1.53802,1.53822,1.53802,1.53822,64.83,True
'2018-07-17T02:53:00',1.53802,1.53809,1.53797,1.53807,106.29,1.53819,1.53823,1.53813,1.53822,97.21,True
'2018-07-17T02:54:00',1.53805,1.53822,1.538,1.53817,155.45,1.53822,1.5384,1.53821,1.53829,131.52,False
'2018-07-17T02:55:00',1.53815,1.53824,1.53798,1.53808,121.23,1.53836,1.53836,1.53815,1.53829,134.91,False
'2018-07-17T02:56:00',1.53809,1.53809,1.53797,1.53798,64.76,1.53826,1.53828,1.53816,1.53819,66.95,False
'2018-07-17T02:57:00',1.53798,1.53798,1.53789,1.53792,97.35,1.53819,1.53819,1.53809,1.53813,87.47,True
'2018-07-17T02:58:00',1.53794,1.53803,1.53778,1.53793,140.2,1.53811,1.53825,1.53797,1.53815,132.41,False
'2018-07-17T02:59:00',1.53793,1.53796,1.5378,1.53786,114.55,1.53815,1.53815,1.538,1.53805,100.69,True
'2018-07-17T03:00:00',1.53786,1.53797,1.53786,1.53795,78.26,1.53805,1.53817,1.53805,1.53815,69.98,True
'2018-07-17T03:01:00',1.53797,1.53803,1.5379,1.53798,112.44,1.53815,1.53822,1.5381,1.53817,76.27,False
'2018-07-17T03:02:00',1.538,1.53803,1.53791,1.53801,79.37,1.53817,1.53822,1.53811,1.5382,72.04,False
'2018-07-17T03:03:00',1.538,1.53801,1.53787,1.53787,88.12,1.5382,1.5382,1.53806,1.53807,90.21,False
'2018-07-17T03:04:00',1.53788,1.53792,1.53783,1.53786,47.5,1.53808,1.53811,1.53803,1.53805,46.25,False
'2018-07-17T03:05:00',1.53784,1.53789,1.5378,1.53785,61.44,1.53804,1.53809,1.53799,1.53806,79.12,False
'2018-07-17T03:06:00',1.53784,1.53784,1.53773,1.53779,89.22,1.53804,1.53804,1.53793,1.53798,77.34,False
'2018-07-17T03:07:00',1.53778,1.5378,1.53773,1.53773,58.36,1.53796,1.53801,1.5379,1.5379,48.77,False
'2018-07-17T03:08:00',1.53773,1.53777,1.53772,1.53772,67.95,1.5379,1.53797,1.5379,1.53791,63.86,True
'2018-07-17T03:09:00',1.53773,1.53787,1.53773,1.53783,60.78,1.53794,1.53807,1.53792,1.53803,56.59,False
'2018-07-17T03:10:00',1.53782,1.53783,1.53776,1.5378,68.86,1.53803,1.53803,1.53796,1.53799,70.98,False
'2018-07-17T03:11:00',1.53775,1.53778,1.53759,1.5376,105.46,1.53795,1.53796,1.5378,1.5378,107.8,False
'2018-07-17T03:12:00',1.53765,1.53769,1.5376,1.5376,61.29,1.53781,1.53788,1.5378,1.5378,74.66,False
'2018-07-17T03:13:00',1.53761,1.53764,1.5376,1.5376,20.0,1.53781,1.53782,1.5378,1.53781,28.36,False
'2018-07-17T03:14:00',1.53761,1.53762,1.53733,1.53751,100.13,1.53781,1.53781,1.5375,1.53772,108.63,True
'2018-07-17T03:15:00',1.5375,1.53762,1.53748,1.53762,74.0,1.5377,1.53782,1.53768,1.53782,75.36,True
'2018-07-17T03:16:00',1.53762,1.53771,1.53755,1.53768,88.68,1.53781,1.53783,1.53774,1.53782,96.19,False
'2018-07-17T03:17:00',1.53766,1.53768,1.53757,1.53765,63.05,1.53783,1.53783,1.53774,1.53782,59.25,False
'2018-07-17T03:18:00',1.53764,1.53768,1.53753,1.53755,87.93,1.53782,1.53782,1.5377,1.53772,97.37,False
'2018-07-17T03:19:00',1.53755,1.53762,1.53747,1.5376,102.99,1.53771,1.53783,1.53768,1.53781,116.7,False
'2018-07-17T03:20:00',1.53759,1.53759,1.53747,1.53756,104.94,1.53782,1.53782,1.53767,1.53777,109.15,False
'2018-07-17T03:21:00',1.53757,1.53757,1.5374,1.53749,117.08,1.53779,1.53779,1.53759,1.53769,103.88,False
'2018-07-17T03:22:00',1.5375,1.53755,1.53748,1.53754,77.51,1.53769,1.53776,1.53768,1.53774,66.74,True
'2018-07-17T03:23:00',1.53754,1.5376,1.53749,1.53754,95.62,1.53775,1.5378,1.53769,1.53776,92.37,True
'2018-07-17T03:24:00',1.53754,1.53763,1.53747,1.5376,138.2,1.53776,1.53783,1.53768,1.5378,112.5,True
'2018-07-17T03:25:00',1.53759,1.5377,1.53753,1.53766,121.21,1.53778,1.53789,1.53772,1.53785,101.93,False
'2018-07-17T03:26:00',1.53766,1.53766,1.5376,1.5376,5.75,1.53784,1.53784,1.53782,1.53782,5.0,True
'2018-07-17T03:27:00',1.53761,1.53766,1.53757,1.53759,22.11,1.53782,1.53787,1.53778,1.53779,21.25,True
'2018-07-17T03:28:00',1.53758,1.53771,1.53754,1.53771,45.4,1.53778,1.53791,1.53775,1.53791,33.75,True
'2018-07-17T03:29:00',1.5377,1.53773,1.53754,1.53754,121.54,1.53791,1.53793,1.53777,1.53777,110.48,False
'2018-07-17T03:30:00',1.53755,1.53763,1.53735,1.53763,133.7,1.53777,1.53785,1.53754,1.53783,133.07,True
'2018-07-17T03:31:00',1.53761,1.53767,1.53759,1.53766,63.61,1.53783,1.53787,1.53777,1.53786,46.87,True
'2018-07-17T03:32:00',1.53766,1.53768,1.53752,1.53752,70.79,1.53787,1.53788,1.53771,1.53771,67.68,False
'2018-07-17T03:33:00',1.53751,1.53758,1.53745,1.53749,138.02,1.53771,1.5378,1.53764,1.53768,119.11,False
'2018-07-17T03:34:00',1.53749,1.53754,1.5374,1.53741,94.21,1.53769,1.53775,1.53761,1.53761,101.5,True
'2018-07-17T03:35:00',1.53741,1.53759,1.53733,1.53752,102.55,1.53762,1.5378,1.53755,1.53773,102.95,True
'2018-07-17T03:36:00',1.53753,1.53763,1.53749,1.53754,131.58,1.53773,1.53782,1.53765,1.53773,154.99,True
'2018-07-17T03:37:00',1.53756,1.53769,1.53741,1.53742,142.13,1.53773,1.53786,1.53761,1.53763,142.27,False
'2018-07-17T03:38:00',1.53743,1.53746,1.5373,1.53744,124.84,1.53763,1.53766,1.53749,1.53765,128.08,True
'2018-07-17T03:39:00',1.53743,1.53753,1.53742,1.53746,141.04,1.53765,1.53773,1.53763,1.53767,114.42,False
'2018-07-17T03:40:00',1.53745,1.53747,1.53738,1.53739,81.17,1.53766,1.53766,1.53758,1.53759,66.22,False
'2018-07-17T03:41:00',1.5374,1.53742,1.53727,1.53733,94.67,1.53756,1.53762,1.53745,1.53752,72.91,True
'2018-07-17T03:42:00',1.53735,1.53743,1.53727,1.53739,177.76,1.53755,1.53762,1.53745,1.53759,143.49,True
'2018-07-17T03:43:00',1.53739,1.53763,1.53737,1.53759,135.42,1.53758,1.53779,1.53755,1.53774,129.16,True
'2018-07-17T03:44:00',1.53757,1.53766,1.53755,1.53755,169.71,1.53774,1.53786,1.53774,1.53777,175.98,True
'2018-07-17T03:45:00',1.53755,1.53788,1.53755,1.53777,144.26,1.53776,1.53807,1.53774,1.538,144.71,False
'2018-07-17T03:46:00',1.53778,1.53782,1.53763,1.53781,111.16,1.53798,1.53802,1.53783,1.53802,116.52,True
'2018-07-17T03:47:00',1.53781,1.5379,1.53775,1.5379,119.67,1.53801,1.5381,1.53793,1.5381,99.82,True
'2018-07-17T03:48:00',1.5379,1.53795,1.53777,1.53779,145.79,1.53809,1.53814,1.53795,1.53797,155.42,False
'2018-07-17T03:49:00',1.53779,1.53783,1.53772,1.53782,123.65,1.53797,1.53803,1.53791,1.53803,117.97,True
'2018-07-17T03:50:00',1.53782,1.53793,1.5378,1.5379,143.27,1.53802,1.5381,1.53799,1.53807,169.87,True
'2018-07-17T03:51:00',1.5379,1.53796,1.53782,1.53782,67.43,1.53806,1.53812,1.53799,1.53799,66.68,True
'2018-07-17T03:52:00',1.53781,1.53797,1.53778,1.53795,105.5,1.53796,1.53812,1.53795,1.5381,104.85,True
'2018-07-17T03:53:00',1.53796,1.53799,1.53783,1.53783,71.5,1.53813,1.53815,1.538,1.538,73.24,True
'2018-07-17T03:54:00',1.53783,1.53802,1.53777,1.53781,124.25,1.53801,1.53821,1.53795,1.53797,128.73,False
'2018-07-17T03:55:00',1.53783,1.53791,1.53777,1.53781,47.06,1.53797,1.53807,1.53793,1.538,51.63,False
'2018-07-17T03:56:00',1.5378,1.5379,1.53778,1.53787,93.75,1.53797,1.53809,1.53794,1.53805,107.07,False
'2018-07-17T03:57:00',1.53787,1.53788,1.53777,1.53778,63.5,1.53806,1.53806,1.53791,1.53794,75.0,False
'2018-07-17T03:58:00',1.53778,1.53782,1.53769,1.53769,45.0,1.53791,1.53798,1.53785,1.53785,48.63,False
'2018-07-17T03:59:00',1.53769,1.53777,1.53764,1.53777,63.87,1.53788,1.53793,1.53781,1.53793,75.69,True
'2018-07-17T04:00:00',1.53777,1.53798,1.53768,1.53793,127.07,1.53794,1.53815,1.53786,1.53812,138.94,False
'2018-07-17T04:01:00',1.53792,1.53796,1.53781,1.53782,58.94,1.53811,1.53813,1.53797,1.53798,63.69,False
'2018-07-17T04:02:00',1.53781,1.53786,1.53767,1.53782,95.38,1.53796,1.53803,1.53785,1.53802,104.36,False
'2018-07-17T04:03:00',1.53782,1.53782,1.53766,1.53776,120.34,1.53802,1.53802,1.53787,1.53792,137.82,False
'2018-07-17T04:04:00',1.53776,1.53782,1.53764,1.53779,99.73,1.53793,1.538,1.53782,1.538,107.96,False
'2018-07-17T04:05:00',1.53778,1.53781,1.5377,1.53781,113.37,1.538,1.53802,1.53789,1.53801,130.86,False
'2018-07-17T04:06:00',1.53781,1.53781,1.53763,1.53768,91.5,1.538,1.53802,1.53782,1.53786,115.32,False
'2018-07-17T04:07:00',1.53767,1.53773,1.53764,1.53773,66.31,1.53786,1.53791,1.53782,1.53791,72.7,True
'2018-07-17T04:08:00',1.53772,1.53781,1.53767,1.53772,84.0,1.53792,1.53798,1.53783,1.53788,92.63,True
'2018-07-17T04:09:00',1.53772,1.53784,1.53772,1.53782,67.0,1.53789,1.53798,1.53787,1.53795,73.89,True
'2018-07-17T04:10:00',1.53784,1.53796,1.53782,1.53782,123.13,1.53796,1.53812,1.53796,1.53801,135.69,False
'2018-07-17T04:11:00',1.53782,1.53786,1.53771,1.53774,102.88,1.53802,1.53806,1.53788,1.53793,85.93,False
'2018-07-17T04:12:00',1.53774,1.53785,1.53765,1.53766,127.55,1.53792,1.53804,1.53782,1.53783,108.49,False
'2018-07-17T04:13:00',1.53765,1.53771,1.53758,1.53762,108.13,1.53783,1.53788,1.53777,1.5378,117.56,False
'2018-07-17T04:14:00',1.53761,1.53764,1.53758,1.53761,58.44,1.5378,1.5378,1.53776,1.53778,54.63,True
'2018-07-17T04:15:00',1.5376,1.53779,1.5376,1.53773,110.26,1.53778,1.53798,1.53778,1.53791,90.06,True
'2018-07-17T04:16:00',1.53772,1.53782,1.5377,1.53775,88.51,1.53791,1.53802,1.53787,1.5379,85.26,False
'2018-07-17T04:17:00',1.53775,1.53779,1.53772,1.53773,28.0,1.53791,1.53796,1.5379,1.5379,27.5,False
'2018-07-17T04:18:00',1.53772,1.53775,1.53767,1.53772,50.79,1.53788,1.53792,1.53785,1.53789,51.19,True
'2018-07-17T04:19:00',1.53772,1.53775,1.53759,1.53761,66.37,1.53789,1.53793,1.53776,1.5378,70.99,False
'2018-07-17T04:20:00',1.5376,1.53767,1.5376,1.53762,81.46,1.53777,1.53784,1.53776,1.53782,73.75,True
'2018-07-17T04:21:00',1.53762,1.53767,1.53758,1.53763,54.31,1.53781,1.53785,1.53775,1.53781,61.37,False
'2018-07-17T04:22:00',1.53763,1.53764,1.53758,1.53761,45.75,1.5378,1.53782,1.53775,1.53781,43.25,True
'2018-07-17T04:23:00',1.53762,1.53764,1.53756,1.53761,51.87,1.53781,1.53784,1.53772,1.53782,61.54,False
'2018-07-17T04:24:00',1.53761,1.53763,1.53752,1.5376,114.65,1.53781,1.53785,1.53772,1.5378,100.31,True
'2018-07-17T04:25:00',1.5376,1.53767,1.53756,1.53766,115.31,1.53779,1.53785,1.53773,1.53782,103.5,True
'2018-07-17T04:26:00',1.53766,1.53772,1.53762,1.53767,45.75,1.53783,1.53787,1.53778,1.53784,51.8,True
'2018-07-17T04:27:00',1.53767,1.53773,1.53763,1.53767,87.07,1.53783,1.5379,1.5378,1.53785,70.75,True
'2018-07-17T04:28:00',1.53766,1.5378,1.53765,1.53768,121.41,1.53783,1.53798,1.53781,1.53783,98.43,False
'2018-07-17T04:29:00',1.53767,1.53779,1.53766,1.53771,53.82,1.53783,1.53796,1.5378,1.5379,61.25,False
'2018-07-17T04:30:00',1.53772,1.53773,1.5376,1.53763,55.57,1.5379,1.53791,1.53779,1.53782,61.75,False
'2018-07-17T04:31:00',1.53763,1.53765,1.53757,1.53763,59.61,1.53783,1.53784,1.53775,1.53784,68.81,False
'2018-07-17T04:32:00',1.53762,1.53762,1.53755,1.53755,44.75,1.53781,1.53782,1.53775,1.53775,44.19,True
'2018-07-17T04:33:00',1.53755,1.53763,1.53753,1.53756,47.75,1.53775,1.53783,1.53774,1.53776,39.0,False
'2018-07-17T04:34:00',1.53756,1.53762,1.53756,1.53759,32.95,1.53777,1.53783,1.53776,1.5378,33.5,False
'2018-07-17T04:35:00',1.53759,1.53761,1.53751,1.53753,116.78,1.53779,1.53783,1.53771,1.53772,113.46,False
'2018-07-17T04:36:00',1.53752,1.53754,1.53749,1.53749,35.25,1.53772,1.53774,1.53766,1.53768,37.19,True
'2018-07-17T04:37:00',1.53749,1.53759,1.53748,1.53755,78.19,1.53769,1.53778,1.53767,1.53774,71.56,True
'2018-07-17T04:38:00',1.53754,1.53763,1.53753,1.53763,100.43,1.53776,1.53784,1.53773,1.53783,90.06,False
'2018-07-17T04:39:00',1.53763,1.53763,1.53753,1.53758,72.02,1.53783,1.53783,1.53772,1.5378,74.11,True
'2018-07-17T04:40:00',1.53758,1.53777,1.53758,1.53775,62.09,1.53779,1.53795,1.53779,1.53792,49.57,True
'2018-07-17T04:41:00',1.53775,1.53782,1.53773,1.53778,68.11,1.53791,1.53798,1.53789,1.53796,63.87,True
'2018-07-17T04:42:00',1.53778,1.53786,1.53774,1.53777,50.81,1.53795,1.53801,1.53789,1.53791,53.75,False
'2018-07-17T04:43:00',1.53776,1.53778,1.53768,1.53769,48.43,1.53791,1.53793,1.53787,1.53787,45.56,False
'2018-07-17T04:44:00',1.53769,1.5377,1.53767,1.53767,13.75,1.53786,1.53788,1.53784,1.53784,15.07,True
'2018-07-17T04:45:00',1.53766,1.53774,1.53766,1.53769,49.62,1.53784,1.53792,1.53784,1.53789,61.42,False
'2018-07-17T04:46:00',1.53771,1.53771,1.5376,1.53762,60.63,1.5379,1.5379,1.53781,1.53781,72.25,True
'2018-07-17T04:47:00',1.53762,1.53777,1.53762,1.53773,36.15,1.53781,1.53796,1.53781,1.53793,37.13,False
'2018-07-17T04:48:00',1.53773,1.53776,1.53759,1.5376,73.38,1.53791,1.53796,1.53779,1.5378,90.65,False
'2018-07-17T04:49:00',1.53759,1.53764,1.53759,1.53764,38.0,1.53778,1.53785,1.53778,1.53783,55.65,True
'2018-07-17T04:50:00',1.53764,1.53769,1.53757,1.53757,47.0,1.53784,1.53787,1.53775,1.53775,64.95,True
'2018-07-17T04:51:00',1.53758,1.53773,1.53758,1.53766,60.13,1.53775,1.53788,1.53775,1.53785,61.49,True
'2018-07-17T04:52:00',1.53767,1.53774,1.53766,1.53769,39.48,1.53787,1.53792,1.53785,1.53789,41.62,True
'2018-07-17T04:53:00',1.53769,1.53774,1.53769,1.5377,38.37,1.53788,1.53795,1.53788,1.53789,44.94,False
'2018-07-17T04:54:00',1.53769,1.53772,1.53762,1.53762,74.53,1.53788,1.53791,1.53783,1.53783,60.85,False
'2018-07-17T04:55:00',1.53763,1.53764,1.53759,1.53762,24.73,1.53783,1.53785,1.5378,1.53783,19.75,True
'2018-07-17T04:56:00',1.53763,1.53769,1.53756,1.5376,60.31,1.53783,1.53787,1.53777,1.53781,68.3,False
'2018-07-17T04:57:00',1.53761,1.53765,1.53754,1.53755,64.53,1.53782,1.53784,1.53774,1.53775,56.62,False
'2018-07-17T04:58:00',1.53756,1.53762,1.53751,1.53757,59.63,1.53776,1.53782,1.53771,1.53777,59.24,True
'2018-07-17T04:59:00',1.53758,1.53765,1.53756,1.53765,67.9,1.53776,1.53784,1.53775,1.53784,52.73,True
'2018-07-17T05:00:00',1.53764,1.53765,1.53757,1.5376,104.15,1.53784,1.53786,1.53778,1.53782,102.09,True
'2018-07-17T05:01:00',1.53764,1.53778,1.53763,1.5377,107.39,1.53784,1.53799,1.53781,1.53789,129.17,True
'2018-07-17T05:02:00',1.53773,1.5378,1.5377,1.53777,65.74,1.53789,1.538,1.53789,1.53797,76.59,True
'2018-07-17T05:03:00',1.53778,1.53789,1.53773,1.53785,65.98,1.53797,1.53806,1.5379,1.53802,79.22,False
'2018-07-17T05:04:00',1.53785,1.53787,1.53773,1.5378,87.01,1.53802,1.53806,1.53789,1.53798,89.18,True
'2018-07-17T05:05:00',1.53782,1.53788,1.53778,1.53784,47.44,1.53798,1.53806,1.53796,1.53799,55.43,False
'2018-07-17T05:06:00',1.53786,1.53786,1.53769,1.5377,43.75,1.53799,1.53805,1.53787,1.53787,55.67,False
'2018-07-17T05:07:00',1.53773,1.53778,1.53763,1.53763,74.37,1.53787,1.53794,1.5378,1.5378,90.15,True
'2018-07-17T05:08:00',1.53762,1.53783,1.53758,1.53779,96.25,1.5378,1.53801,1.53779,1.53799,87.35,True
'2018-07-17T05:09:00',1.5378,1.53787,1.53768,1.53772,116.59,1.53799,1.53806,1.53789,1.53792,113.15,False
'2018-07-17T05:10:00',1.53771,1.53775,1.53764,1.53772,130.49,1.53792,1.53795,1.53783,1.53791,127.25,True
'2018-07-17T05:11:00',1.53773,1.53778,1.5376,1.53763,110.99,1.53792,1.53798,1.53781,1.53785,103.78,False
'2018-07-17T05:12:00',1.53763,1.53777,1.53761,1.5377,142.18,1.53784,1.53795,1.5378,1.53791,180.28,True
'2018-07-17T05:13:00',1.53772,1.53778,1.53757,1.53776,129.38,1.53791,1.53794,1.53777,1.53793,151.62,True
'2018-07-17T05:14:00',1.53778,1.53782,1.53764,1.53764,77.55,1.53793,1.53798,1.53784,1.53785,152.82,False
'2018-07-17T05:15:00',1.53765,1.53766,1.53741,1.53743,111.24,1.53785,1.53786,1.53762,1.53764,136.95,False
'2018-07-17T05:16:00',1.53744,1.5375,1.53738,1.53738,103.72,1.53765,1.5377,1.53759,1.5376,76.74,False
'2018-07-17T05:17:00',1.53738,1.53746,1.53736,1.53741,68.45,1.53757,1.53764,1.53757,1.53762,80.34,False
'2018-07-17T05:18:00',1.53741,1.53742,1.53736,1.53738,65.32,1.53761,1.53763,1.53756,1.53758,80.93,True
'2018-07-17T05:19:00',1.5374,1.53743,1.53726,1.5373,83.67,1.53759,1.53763,1.53745,1.53746,82.2,False
'2018-07-17T05:20:00',1.53728,1.53733,1.5372,1.53723,152.95,1.53746,1.53751,1.5374,1.53743,152.4,True
'2018-07-17T05:21:00',1.53727,1.53739,1.53725,1.53739,152.67,1.53743,1.5376,1.53742,1.5376,151.39,True
'2018-07-17T05:22:00',1.5374,1.53745,1.53729,1.53729,83.61,1.53761,1.53765,1.53749,1.53749,83.77,False
'2018-07-17T05:23:00',1.53728,1.5374,1.53724,1.53736,86.72,1.53749,1.53759,1.53744,1.53754,78.86,False
'2018-07-17T05:24:00',1.53734,1.53739,1.53728,1.53729,102.3,1.53754,1.53758,1.53745,1.53746,80.31,True
'2018-07-17T05:25:00',1.53729,1.53741,1.53727,1.5374,133.17,1.53747,1.53761,1.53745,1.53761,98.42,False
'2018-07-17T05:26:00',1.5374,1.5374,1.53729,1.5373,79.76,1.5376,1.5376,1.53749,1.53749,46.5,False
'2018-07-17T05:27:00',1.53728,1.53733,1.53723,1.53727,85.9,1.53747,1.53754,1.53743,1.53747,67.18,True
'2018-07-17T05:28:00',1.53727,1.53738,1.53727,1.53734,125.2,1.53746,1.53757,1.53746,1.53752,114.49,True
'2018-07-17T05:29:00',1.53734,1.53752,1.53718,1.53719,190.25,1.53752,1.5377,1.53739,1.53741,117.36,False
'2018-07-17T05:30:00',1.53724,1.53725,1.53712,1.53722,121.78,1.53745,1.53745,1.53734,1.53742,76.74,False
'2018-07-17T05:31:00',1.53722,1.53722,1.53694,1.53712,106.18,1.53744,1.53745,1.53713,1.53731,111.8,False
'2018-07-17T05:32:00',1.53713,1.5372,1.5371,1.53716,86.97,1.53731,1.53739,1.53728,1.53732,109.0,False
'2018-07-17T05:33:00',1.53714,1.53716,1.53708,1.5371,33.12,1.53732,1.53734,1.53728,1.53729,44.35,False
'2018-07-17T05:34:00',1.5371,1.5371,1.53705,1.53706,43.17,1.53729,1.53729,1.53724,1.53726,38.74,True
'2018-07-17T05:35:00',1.53706,1.53712,1.53702,1.5371,89.5,1.53725,1.5373,1.53723,1.53728,64.88,False
'2018-07-17T05:36:00',1.5371,1.53711,1.53699,1.53705,108.95,1.53728,1.53728,1.53718,1.53725,66.61,False
'2018-07-17T05:37:00',1.53705,1.53709,1.53695,1.53708,79.05,1.53726,1.5373,1.53712,1.53727,75.13,False
'2018-07-17T05:38:00',1.53704,1.53708,1.53688,1.53707,131.26,1.53723,1.53726,1.53708,1.53726,142.73,True
'2018-07-17T05:39:00',1.53707,1.53713,1.537,1.53703,69.12,1.53728,1.53732,1.53719,1.53723,68.55,False
'2018-07-17T05:40:00',1.53703,1.53707,1.53694,1.53697,109.17,1.53723,1.53727,1.53712,1.53716,116.11,True
'2018-07-17T05:41:00',1.53698,1.53712,1.53698,1.53707,93.63,1.53717,1.5373,1.53717,1.53728,63.75,True
'2018-07-17T05:42:00',1.5371,1.53716,1.53697,1.53712,79.99,1.53731,1.53733,1.53718,1.5373,96.38,False
'2018-07-17T05:43:00',1.53711,1.53716,1.5371,1.53712,48.69,1.5373,1.53733,1.53725,1.53732,61.86,True
'2018-07-17T05:44:00',1.53713,1.53717,1.53707,1.5371,83.45,1.53732,1.53736,1.53725,1.53725,96.04,True
'2018-07-17T05:45:00',1.53709,1.53719,1.53705,1.53713,42.87,1.53725,1.53734,1.53721,1.53729,56.35,False
'2018-07-17T05:46:00',1.53713,1.53713,1.53701,1.53703,60.99,1.5373,1.5373,1.53718,1.5372,70.0,False
'2018-07-17T05:47:00',1.53702,1.53702,1.53695,1.53701,47.24,1.5372,1.53721,1.53712,1.53718,63.73,False
'2018-07-17T05:48:00',1.53698,1.537,1.5369,1.53694,43.06,1.53716,1.53718,1.53705,1.53712,60.31,False
'2018-07-17T05:49:00',1.53694,1.537,1.53693,1.53695,55.05,1.53711,1.53718,1.53709,1.53711,53.05,True
'2018-07-17T05:50:00',1.53693,1.53705,1.53687,1.53688,81.31,1.5371,1.53723,1.53704,1.53707,82.6,True
'2018-07-17T05:51:00',1.5369,1.53708,1.53687,1.53694,98.39,1.53707,1.53727,1.53704,1.53712,109.97,False
'2018-07-17T05:52:00',1.5369,1.53705,1.53688,1.53704,97.14,1.5371,1.53722,1.53706,1.53722,87.12,True
'2018-07-17T05:53:00',1.53703,1.5372,1.53702,1.53718,114.69,1.53721,1.53737,1.53719,1.53734,120.92,True
'2018-07-17T05:54:00',1.53721,1.53723,1.53708,1.53709,72.04,1.53735,1.5374,1.53725,1.53725,72.18,False
'2018-07-17T05:55:00',1.53708,1.53715,1.53704,1.53711,78.94,1.53725,1.53731,1.53719,1.53728,82.11,False
'2018-07-17T05:56:00',1.5371,1.53713,1.53705,1.53706,63.06,1.53728,1.53733,1.53721,1.53723,61.5,True
'2018-07-17T05:57:00',1.53707,1.53728,1.53705,1.5372,119.39,1.53723,1.53745,1.53722,1.53737,134.9,True
'2018-07-17T05:58:00',1.53718,1.53731,1.53714,1.53731,78.87,1.53736,1.53748,1.53731,1.53748,94.78,True
'2018-07-17T05:59:00',1.53733,1.53754,1.53727,1.53738,64.12,1.53748,1.5377,1.53741,1.53756,77.43,False
'2018-07-17T06:00:00',1.53738,1.53738,1.53713,1.53726,123.94,1.53754,1.53754,1.53731,1.53746,118.05,False
'2018-07-17T06:01:00',1.53727,1.53734,1.5371,1.5372,147.75,1.53744,1.53754,1.5373,1.53742,140.65,False
'2018-07-17T06:02:00',1.5372,1.5372,1.53706,1.53709,173.96,1.53741,1.53742,1.53728,1.5373,129.58,False
'2018-07-17T06:03:00',1.53709,1.5371,1.53695,1.53705,98.42,1.53729,1.53731,1.53716,1.53724,77.99,True
'2018-07-17T06:04:00',1.53704,1.53711,1.53697,1.53711,82.43,1.53724,1.5373,1.53717,1.53729,90.55,True
'2018-07-17T06:05:00',1.53711,1.53722,1.53705,1.53718,82.21,1.5373,1.53741,1.53722,1.53737,88.26,False
'2018-07-17T06:06:00',1.53718,1.53721,1.53701,1.53706,87.07,1.53738,1.5374,1.53721,1.53722,94.07,False
'2018-07-17T06:07:00',1.53706,1.5371,1.53694,1.537,67.75,1.53723,1.53726,1.53708,1.53716,81.59,False
'2018-07-17T06:08:00',1.537,1.53705,1.53691,1.53694,57.5,1.53717,1.5372,1.53701,1.53706,85.24,False
'2018-07-17T06:09:00',1.53694,1.53696,1.53693,1.53694,63.59,1.53707,1.53715,1.53706,1.53712,67.68,False
'2018-07-17T06:10:00',1.53694,1.53695,1.53694,1.53694,40.12,1.53713,1.53715,1.53706,1.53709,43.43,False
'2018-07-17T06:11:00',1.53694,1.53694,1.53693,1.53694,41.0,1.5371,1.53712,1.53705,1.53706,63.27,False
'2018-07-17T06:12:00',1.53694,1.53694,1.53692,1.53694,41.0,1.53705,1.5371,1.53702,1.53706,60.93,True
'2018-07-17T06:13:00',1.53694,1.53714,1.53694,1.53708,82.89,1.53707,1.53734,1.53707,1.53727,90.0,False
'2018-07-17T06:14:00',1.53708,1.53712,1.53708,1.5371,17.56,1.53726,1.53729,1.53726,1.53729,19.0,True
'2018-07-17T06:15:00',1.5371,1.53718,1.537,1.53717,74.62,1.53728,1.53734,1.53715,1.53734,81.71,True
'2018-07-17T06:16:00',1.53718,1.53734,1.53713,1.53715,90.56,1.53734,1.53746,1.53731,1.53735,104.5,False
'2018-07-17T06:17:00',1.53712,1.53721,1.53709,1.53718,107.33,1.53735,1.53742,1.53728,1.5374,128.22,False
'2018-07-17T06:18:00',1.53718,1.53721,1.53711,1.53711,76.07,1.53738,1.53742,1.53732,1.53734,88.4,True
'2018-07-17T06:19:00',1.53711,1.53722,1.53707,1.5372,58.04,1.53734,1.53743,1.53728,1.53739,70.56,True
'2018-07-17T06:20:00',1.53719,1.53727,1.53717,1.53724,66.42,1.53739,1.53747,1.53737,1.53741,50.71,False
'2018-07-17T06:21:00',1.53722,1.53726,1.53719,1.53724,65.59,1.53743,1.53746,1.5374,1.53746,52.36,True
'2018-07-17T06:22:00',1.53724,1.53729,1.53721,1.53725,77.98,1.53745,1.53748,1.5374,1.53745,77.92,True
'2018-07-17T06:23:00',1.53727,1.53729,1.53715,1.53718,86.91,1.53743,1.53749,1.53734,1.53736,97.28,False
'2018-07-17T06:24:00',1.53718,1.5373,1.53715,1.53725,67.32,1.53735,1.53745,1.53732,1.53744,84.48,False
'2018-07-17T06:25:00',1.53724,1.53726,1.53717,1.5372,43.75,1.53742,1.53746,1.53734,1.53738,51.26,False
'2018-07-17T06:26:00',1.53721,1.53724,1.53715,1.53718,57.0,1.53738,1.53743,1.53733,1.53737,50.86,True
'2018-07-17T06:27:00',1.53718,1.53739,1.53718,1.53739,65.59,1.53738,1.5376,1.53736,1.5376,57.39,True
'2018-07-17T06:28:00',1.53739,1.53745,1.53733,1.53733,55.75,1.53758,1.53758,1.53746,1.53748,70.56,False
'2018-07-17T06:29:00',1.53733,1.53736,1.5372,1.53728,67.12,1.53748,1.53752,1.53736,1.53741,70.59,False
'2018-07-17T06:30:00',1.53728,1.53734,1.53728,1.53731,73.85,1.5374,1.5375,1.5374,1.53749,83.55,True
'2018-07-17T06:31:00',1.53731,1.53738,1.53721,1.53722,106.61,1.53748,1.53758,1.53739,1.53741,102.88,False
'2018-07-17T06:32:00',1.53722,1.53727,1.53716,1.53723,70.05,1.53741,1.53746,1.53734,1.53741,59.57,False
'2018-07-17T06:33:00',1.53723,1.53723,1.53714,1.53721,71.87,1.53742,1.53742,1.53733,1.53741,47.88,True
'2018-07-17T06:34:00',1.5372,1.53727,1.53717,1.53719,46.36,1.5374,1.53747,1.53737,1.53737,31.43,True
'2018-07-17T06:35:00',1.53718,1.53736,1.53718,1.53726,73.88,1.53737,1.53752,1.53737,1.53743,89.74,False
'2018-07-17T06:36:00',1.53726,1.53731,1.53716,1.53724,78.59,1.53741,1.5375,1.53732,1.53736,70.89,False
'2018-07-17T06:37:00',1.53724,1.53725,1.53714,1.53714,76.53,1.53738,1.53742,1.53733,1.53734,83.63,True
'2018-07-17T06:38:00',1.53714,1.53725,1.53707,1.53725,84.91,1.53734,1.53745,1.53725,1.53745,53.13,True
'2018-07-17T06:39:00',1.53727,1.53727,1.5372,1.53723,42.43,1.53746,1.53746,1.53737,1.53738,37.81,True
'2018-07-17T06:40:00',1.53721,1.5373,1.53721,1.53729,41.52,1.53738,1.53749,1.53738,1.53748,27.87,True
'2018-07-17T06:41:00',1.53729,1.53739,1.53726,1.53729,34.07,1.53748,1.53754,1.53742,1.53744,38.49,False
'2018-07-17T06:42:00',1.53729,1.53729,1.53719,1.53721,45.93,1.53743,1.53747,1.53734,1.53739,50.24,False
'2018-07-17T06:43:00',1.53722,1.53727,1.53721,1.53724,35.52,1.53739,1.53747,1.53735,1.53744,37.69,True
'2018-07-17T06:44:00',1.53725,1.53729,1.5372,1.5372,60.3,1.53744,1.53748,1.53739,1.5374,45.25,False
'2018-07-17T06:45:00',1.5372,1.53721,1.53713,1.53714,51.67,1.5374,1.5374,1.5373,1.53731,35.0,False
'2018-07-17T06:46:00',1.53714,1.53716,1.53712,1.53716,42.22,1.53731,1.53735,1.53729,1.53732,27.44,True
'2018-07-17T06:47:00',1.53715,1.53725,1.5371,1.53723,48.51,1.53732,1.53742,1.53725,1.5374,41.31,False
'2018-07-17T06:48:00',1.53723,1.53723,1.53715,1.53715,41.2,1.53741,1.53742,1.53732,1.53733,30.13,False
'2018-07-17T06:49:00',1.53715,1.53717,1.53714,1.53717,33.77,1.53732,1.53735,1.5373,1.53735,27.75,True
'2018-07-17T06:50:00',1.53718,1.53719,1.53712,1.53715,55.47,1.53735,1.53739,1.53728,1.53728,51.68,False
'2018-07-17T06:51:00',1.53716,1.53716,1.53714,1.53715,56.69,1.53731,1.53734,1.5373,1.53732,32.94,False
'2018-07-17T06:52:00',1.53714,1.53716,1.53712,1.53714,35.22,1.53732,1.53734,1.5373,1.53732,34.75,False
'2018-07-17T06:53:00',1.53714,1.53715,1.53708,1.53709,52.45,1.53733,1.53733,1.53725,1.53726,40.74,False
'2018-07-17T06:54:00',1.53708,1.53715,1.53706,1.53714,30.9,1.53726,1.53733,1.53723,1.53732,24.5,True
'2018-07-17T06:55:00',1.53713,1.53719,1.53709,1.53719,37.12,1.53733,1.53734,1.53726,1.53733,38.96,False
'2018-07-17T06:56:00',1.53718,1.53718,1.53708,1.53708,25.74,1.53733,1.53733,1.53724,1.53724,31.5,False
'2018-07-17T06:57:00',1.53708,1.53711,1.53701,1.53701,28.62,1.53726,1.53728,1.53718,1.53718,29.88,True
'2018-07-17T06:58:00',1.53701,1.53715,1.53701,1.53707,54.63,1.53719,1.53732,1.53718,1.53726,61.51,True
'2018-07-17T06:59:00',1.53705,1.53715,1.53702,1.53714,63.0,1.53724,1.53733,1.53717,1.5373,70.82,True
'2018-07-17T07:00:00',1.53717,1.53731,1.53716,1.53727,105.01,1.53731,1.53749,1.53731,1.53747,105.92,False
'2018-07-17T07:01:00',1.53726,1.5373,1.53722,1.53723,66.0,1.53747,1.53748,1.53741,1.53742,64.75,True
'2018-07-17T07:02:00',1.53723,1.53735,1.53723,1.53733,36.4,1.53742,1.53753,1.53742,1.53751,30.5,False
'2018-07-17T07:03:00',1.53732,1.53732,1.5372,1.5372,55.52,1.5375,1.53751,1.53738,1.53738,49.82,False
'2018-07-17T07:04:00',1.53721,1.53723,1.5371,1.53713,55.12,1.53738,1.53739,1.53729,1.53732,59.11,True
'2018-07-17T07:05:00',1.53716,1.53728,1.53714,1.53724,75.25,1.53732,1.53748,1.53732,1.53744,85.73,False
'2018-07-17T07:06:00',1.53725,1.53727,1.53718,1.53724,44.0,1.53744,1.53747,1.53737,1.53743,54.47,True
'2018-07-17T07:07:00',1.53724,1.53736,1.53723,1.53723,49.25,1.53743,1.53755,1.53742,1.53745,59.56,True
'2018-07-17T07:08:00',1.53724,1.5374,1.53724,1.53738,52.06,1.53745,1.53759,1.53745,1.53756,68.16,True
'2018-07-17T07:09:00',1.53738,1.53743,1.53734,1.53743,43.7,1.53758,1.53763,1.53753,1.53763,59.41,True
'2018-07-17T07:10:00',1.53742,1.53749,1.53738,1.53749,77.0,1.53763,1.53768,1.53757,1.53768,101.06,True
'2018-07-17T07:11:00',1.53749,1.5375,1.53733,1.5374,80.36,1.53767,1.53767,1.53752,1.53759,81.38,False
'2018-07-17T07:12:00',1.5374,1.53742,1.53732,1.53733,74.96,1.53758,1.53761,1.53751,1.53752,60.76,False
'2018-07-17T07:13:00',1.53732,1.53741,1.53732,1.53741,56.88,1.53752,1.53761,1.53751,1.53761,43.88,True
'2018-07-17T07:14:00',1.53742,1.53745,1.53732,1.53736,69.98,1.53762,1.53767,1.53753,1.53756,55.68,False
'2018-07-17T07:15:00',1.53736,1.5374,1.5373,1.53736,121.63,1.53757,1.5376,1.53749,1.53755,93.63,False
'2018-07-17T07:16:00',1.53736,1.53736,1.53724,1.53729,83.41,1.53756,1.53756,1.53743,1.53744,79.07,False
'2018-07-17T07:17:00',1.5373,1.53731,1.53723,1.53731,57.48,1.53744,1.5375,1.53741,1.5375,71.59,False
'2018-07-17T07:18:00',1.53728,1.5373,1.53717,1.5372,93.36,1.53748,1.5375,1.53738,1.53739,80.96,False
'2018-07-17T07:19:00',1.5372,1.53727,1.53714,1.53719,149.14,1.5374,1.53748,1.53734,1.53738,113.87,True
'2018-07-17T07:20:00',1.53719,1.5373,1.53717,1.53718,100.45,1.53738,1.5375,1.53736,1.53737,87.73,False
'2018-07-17T07:21:00',1.53717,1.53726,1.53712,1.53712,83.9,1.53737,1.53744,1.53731,1.53732,76.94,True
'2018-07-17T07:22:00',1.53712,1.53729,1.53711,1.53729,124.51,1.5373,1.53748,1.5373,1.53748,97.94,True
'2018-07-17T07:23:00',1.53728,1.53736,1.53728,1.53729,94.39,1.53748,1.53755,1.53748,1.53749,60.0,False
'2018-07-17T07:24:00',1.5373,1.53735,1.53715,1.53721,87.74,1.5375,1.53753,1.53735,1.53742,77.49,False
'2018-07-17T07:25:00',1.5372,1.53725,1.53717,1.5372,59.25,1.5374,1.53744,1.53737,1.5374,57.75,False
'2018-07-17T07:26:00',1.5372,1.53724,1.53708,1.53722,53.45,1.53739,1.53742,1.53728,1.53742,52.87,False
'2018-07-17T07:27:00',1.53724,1.53724,1.53706,1.53706,41.17,1.53742,1.53742,1.53726,1.53727,32.25,False
'2018-07-17T07:28:00',1.53707,1.53715,1.53706,1.53706,81.73,1.53727,1.53735,1.53725,1.53725,63.18,True
'2018-07-17T07:29:00',1.53706,1.53718,1.53706,1.53718,57.05,1.53726,1.53736,1.53725,1.53736,69.64,False
'2018-07-17T07:30:00',1.53718,1.53718,1.53707,1.53708,46.56,1.53735,1.53736,1.53725,1.53725,41.75,True
'2018-07-17T07:31:00',1.53704,1.5372,1.53703,1.53712,93.12,1.53725,1.53739,1.53722,1.53733,111.14,False
'2018-07-17T07:32:00',1.53711,1.53717,1.53707,1.53714,48.69,1.53733,1.53736,1.53725,1.53733,62.99,True
'2018-07-17T07:33:00',1.53713,1.5372,1.53711,1.53717,47.1,1.53733,1.53738,1.53729,1.53737,53.61,True
'2018-07-17T07:34:00',1.53717,1.53723,1.53712,1.53723,42.25,1.53736,1.53739,1.53731,1.53738,43.22,True
'2018-07-17T07:35:00',1.53723,1.53736,1.53723,1.53729,49.19,1.53739,1.53755,1.53738,1.53749,54.94,False
'2018-07-17T07:36:00',1.53728,1.53731,1.53726,1.53727,28.75,1.53746,1.5375,1.53744,1.53745,30.0,True
'2018-07-17T07:37:00',1.53727,1.53744,1.53727,1.5374,58.13,1.53746,1.53764,1.53745,1.53759,76.61,True
'2018-07-17T07:38:00',1.5374,1.53753,1.5374,1.53753,45.0,1.53758,1.53773,1.53758,1.53769,56.78,False
'2018-07-17T07:39:00',1.53752,1.53752,1.53735,1.53735,60.5,1.53769,1.5377,1.53755,1.53755,71.14,False
'2018-07-17T07:40:00',1.53736,1.53744,1.53735,1.53738,29.01,1.53755,1.53763,1.53755,1.5376,39.54,True
'2018-07-17T07:41:00',1.53738,1.53746,1.53735,1.53739,54.95,1.53756,1.53764,1.53755,1.53758,54.94,False
'2018-07-17T07:42:00',1.53739,1.53744,1.53733,1.53739,63.99,1.53759,1.53764,1.53754,1.5376,57.54,True
'2018-07-17T07:43:00',1.53739,1.53752,1.53739,1.53741,62.49,1.53758,1.53769,1.53758,1.53761,86.8,False
'2018-07-17T07:44:00',1.53742,1.53747,1.53742,1.53746,11.81,1.53761,1.53765,1.53761,1.53765,15.63,True
'2018-07-17T07:45:00',1.53745,1.53754,1.53735,1.53737,50.63,1.53763,1.53772,1.53755,1.53758,68.94,False
'2018-07-17T07:46:00',1.53738,1.53738,1.53729,1.53736,93.66,1.53758,1.5376,1.53748,1.53759,102.91,True
'2018-07-17T07:47:00',1.53737,1.53742,1.53734,1.53739,60.41,1.53759,1.53762,1.53754,1.53761,61.96,True
'2018-07-17T07:48:00',1.53739,1.53744,1.53732,1.53732,41.31,1.5376,1.53764,1.53753,1.53753,44.91,True
'2018-07-17T07:49:00',1.53732,1.53745,1.53729,1.53745,44.24,1.53754,1.53767,1.53749,1.53766,46.56,True
'2018-07-17T07:50:00',1.53744,1.53747,1.53733,1.53747,64.44,1.53766,1.53767,1.53751,1.53767,69.71,True
'2018-07-17T07:51:00',1.53746,1.53761,1.53738,1.53738,51.5,1.53767,1.53779,1.5376,1.5376,75.34,False
'2018-07-17T07:52:00',1.53739,1.53748,1.53739,1.53743,70.47,1.5376,1.53767,1.53758,1.53764,78.85,True
'2018-07-17T07:53:00',1.53743,1.53755,1.5374,1.53748,78.74,1.53764,1.53771,1.53759,1.53764,94.59,False
'2018-07-17T07:54:00',1.53747,1.53748,1.53735,1.53738,52.0,1.53764,1.53766,1.53755,1.53758,71.66,False
'2018-07-17T07:55:00',1.53738,1.53743,1.53731,1.53735,109.16,1.53757,1.53762,1.53749,1.53754,106.05,False
'2018-07-17T07:56:00',1.53734,1.53737,1.53724,1.53729,90.64,1.53754,1.53755,1.53743,1.53749,96.29,False
'2018-07-17T07:57:00',1.5373,1.53732,1.53723,1.53726,82.52,1.53749,1.5375,1.53745,1.53745,69.74,True
'2018-07-17T07:58:00',1.53725,1.53732,1.53722,1.53727,53.56,1.53745,1.53752,1.53741,1.53748,52.57,True
'2018-07-17T07:59:00',1.53728,1.53742,1.53726,1.53741,76.47,1.53748,1.53762,1.53745,1.5376,87.12,True
'2018-07-17T08:00:00',1.53739,1.53748,1.53734,1.5374,61.58,1.53759,1.53766,1.53755,1.53758,60.25,True
'2018-07-17T08:01:00',1.5374,1.53751,1.53734,1.53738,184.48,1.5376,1.53772,1.53753,1.53755,180.53,False
'2018-07-17T08:02:00',1.53738,1.53747,1.53737,1.53745,95.18,1.53753,1.53766,1.53752,1.53764,78.12,True
'2018-07-17T08:03:00',1.53744,1.53749,1.53737,1.53738,82.19,1.53765,1.53766,1.53753,1.53755,90.89,False
'2018-07-17T08:04:00',1.53738,1.53743,1.53727,1.53728,185.46,1.53754,1.53762,1.53742,1.53745,214.71,False
'2018-07-17T08:05:00',1.53729,1.53739,1.53721,1.53738,114.35,1.53747,1.53756,1.53741,1.53755,146.03,True
'2018-07-17T08:06:00',1.5374,1.5374,1.53716,1.53728,113.18,1.53758,1.53759,1.53736,1.53748,108.89,False
'2018-07-17T08:07:00',1.53728,1.53735,1.53714,1.53718,85.57,1.53748,1.53756,1.53734,1.53736,88.35,False
'2018-07-17T08:08:00',1.53718,1.53725,1.53707,1.53718,137.22,1.53735,1.53746,1.53728,1.53741,119.02,False
'2018-07-17T08:09:00',1.53719,1.5372,1.53695,1.53698,79.76,1.5374,1.53743,1.53713,1.53716,61.75,False
'2018-07-17T08:10:00',1.53697,1.53705,1.53696,1.53697,52.87,1.53715,1.53723,1.53713,1.53716,44.62,True
'2018-07-17T08:11:00',1.53699,1.5371,1.53695,1.5371,109.56,1.53717,1.5373,1.53711,1.5373,84.0,True
'2018-07-17T08:12:00',1.53712,1.53741,1.53706,1.53724,164.11,1.53731,1.53758,1.53723,1.53738,152.5,True
'2018-07-17T08:13:00',1.53723,1.53747,1.53723,1.53737,148.81,1.53739,1.53766,1.53739,1.53759,134.62,True
'2018-07-17T08:14:00',1.53739,1.53768,1.53734,1.53765,201.09,1.53759,1.53787,1.53755,1.53785,174.43,True
'2018-07-17T08:15:00',1.53767,1.53782,1.53753,1.5378,168.78,1.53785,1.53801,1.53771,1.538,177.49,True
'2018-07-17T08:16:00',1.53779,1.53813,1.53775,1.53798,166.05,1.53799,1.53831,1.53792,1.53815,173.34,False
'2018-07-17T08:17:00',1.53794,1.53806,1.53784,1.538,152.04,1.53814,1.53824,1.53802,1.53818,163.77,True
'2018-07-17T08:18:00',1.53799,1.53856,1.53793,1.53841,288.26,1.53818,1.53875,1.53811,1.53859,276.85,True
'2018-07-17T08:19:00',1.5384,1.53879,1.53833,1.53859,243.6,1.53859,1.53895,1.53849,1.53877,251.33,False
'2018-07-17T08:20:00',1.53861,1.53877,1.53851,1.53874,213.68,1.53877,1.53895,1.53866,1.53892,196.54,True
'2018-07-17T08:21:00',1.53875,1.53882,1.53859,1.53865,132.53,1.53892,1.53895,1.53878,1.53881,133.71,False
'2018-07-17T08:22:00',1.53863,1.5388,1.53859,1.53868,171.65,1.53881,1.53895,1.53877,1.53889,165.08,False
'2018-07-17T08:23:00',1.53868,1.53876,1.53848,1.53849,152.66,1.53889,1.53895,1.53866,1.53867,158.88,False
'2018-07-17T08:24:00',1.53848,1.53855,1.53838,1.53844,161.73,1.53867,1.53874,1.53857,1.53863,149.87,True
'2018-07-17T08:25:00',1.53846,1.5386,1.53841,1.53856,164.06,1.53863,1.53879,1.53861,1.53876,157.4,False
'2018-07-17T08:26:00',1.53859,1.5386,1.53836,1.53838,214.99,1.53877,1.53878,1.53854,1.53857,158.7,False
'2018-07-17T08:27:00',1.5384,1.53849,1.53834,1.53844,128.55,1.53857,1.53866,1.53851,1.53862,86.75,True
'2018-07-17T08:28:00',1.53846,1.53875,1.53833,1.53864,160.19,1.53861,1.5389,1.5385,1.53881,134.04,False
'2018-07-17T08:29:00',1.53864,1.5387,1.53846,1.53847,176.35,1.53884,1.53888,1.53866,1.53867,165.15,False
'2018-07-17T08:30:00',1.53845,1.53859,1.53843,1.53848,182.63,1.53865,1.53875,1.53863,1.53867,160.0,True
'2018-07-17T08:31:00',1.53847,1.53859,1.53845,1.53851,103.2,1.53866,1.53876,1.53862,1.53868,83.62,True
'2018-07-17T08:32:00',1.5385,1.53885,1.53844,1.53878,121.2,1.53868,1.53895,1.53862,1.53895,94.37,True
'2018-07-17T08:33:00',1.53877,1.53886,1.5387,1.53877,97.31,1.53895,1.53895,1.53889,1.53895,74.97,False
'2018-07-17T08:34:00',1.53876,1.53881,1.53869,1.53873,124.55,1.53895,1.53895,1.53886,1.53892,126.05,False
'2018-07-17T08:35:00',1.53875,1.53877,1.53864,1.53874,118.5,1.53893,1.53895,1.53881,1.53891,107.37,False
'2018-07-17T08:36:00',1.53872,1.53878,1.53862,1.53875,83.54,1.53889,1.53893,1.53879,1.53892,87.12,True
'2018-07-17T08:37:00',1.53874,1.53883,1.53868,1.53878,85.49,1.53892,1.53897,1.53886,1.53893,97.47,True
'2018-07-17T08:38:00',1.53878,1.53889,1.53878,1.53884,78.0,1.53892,1.53903,1.53892,1.53901,101.33,True
'2018-07-17T08:39:00',1.53883,1.53889,1.53858,1.53858,76.57,1.53901,1.53908,1.53876,1.53876,102.09,False
'2018-07-17T08:40:00',1.53859,1.53863,1.53841,1.53845,127.65,1.53876,1.53883,1.53856,1.53864,128.07,False
'2018-07-17T08:41:00',1.53844,1.53852,1.53836,1.53843,135.62,1.53864,1.53869,1.53854,1.53861,133.23,True
'2018-07-17T08:42:00',1.53844,1.53855,1.5384,1.53851,102.8,1.53861,1.53872,1.53858,1.53869,114.77,True
'2018-07-17T08:43:00',1.53852,1.53859,1.53843,1.53847,166.29,1.5387,1.53877,1.53861,1.53867,179.74,True
'2018-07-17T08:44:00',1.53846,1.53863,1.53845,1.53857,118.33,1.53864,1.53881,1.53864,1.53877,125.05,True
'2018-07-17T08:45:00',1.53857,1.53868,1.53851,1.53863,151.03,1.53876,1.53886,1.5387,1.53881,129.93,True
'2018-07-17T08:46:00',1.53859,1.53885,1.53853,1.53873,172.99,1.53878,1.53905,1.53869,1.5389,177.44,False
'2018-07-17T08:47:00',1.53872,1.53876,1.53858,1.5386,130.09,1.5389,1.53895,1.53876,1.53881,113.08,False
'2018-07-17T08:48:00',1.53859,1.53875,1.53856,1.53873,74.99,1.53881,1.53887,1.53875,1.53886,69.65,False
'2018-07-17T08:49:00',1.53872,1.53872,1.53842,1.53846,68.04,1.53884,1.53886,1.53858,1.53862,82.55,False
'2018-07-17T08:50:00',1.53845,1.53866,1.53844,1.53863,85.49,1.53862,1.53883,1.53862,1.5388,108.07,True
'2018-07-17T08:51:00',1.5386,1.53876,1.5386,1.53871,77.0,1.53879,1.53891,1.53879,1.53889,98.68,True
'2018-07-17T08:52:00',1.53871,1.53882,1.53862,1.53882,100.5,1.53886,1.53898,1.53878,1.53896,140.46,True
'2018-07-17T08:53:00',1.5388,1.53887,1.53871,1.53887,90.19,1.53896,1.53906,1.53886,1.53906,121.76,True
'2018-07-17T08:54:00',1.53889,1.53892,1.53875,1.53888,127.2,1.53906,1.5391,1.53894,1.53907,160.43,True
'2018-07-17T08:55:00',1.53888,1.53895,1.53881,1.5389,94.37,1.53906,1.53912,1.53898,1.53907,107.66,True
'2018-07-17T08:56:00',1.53891,1.53927,1.53891,1.53925,162.08,1.53907,1.53942,1.53907,1.5394,185.62,False
'2018-07-17T08:57:00',1.53924,1.53926,1.53902,1.53911,133.24,1.5394,1.53942,1.5392,1.53926,165.76,False
'2018-07-17T08:58:00',1.5391,1.53922,1.53903,1.53911,102.11,1.53926,1.53937,1.53918,1.53927,109.94,True
'2018-07-17T08:59:00',1.53912,1.53927,1.53907,1.5392,155.83,1.53926,1.53943,1.53924,1.53934,134.44,True
'2018-07-17T09:00:00',1.5392,1.53933,1.53891,1.53894,184.39,1.53936,1.53949,1.5391,1.53912,190.95,False
'2018-07-17T09:01:00',1.53895,1.53903,1.53884,1.53898,157.75,1.53914,1.53917,1.53902,1.53911,171.83,True
'2018-07-17T09:02:00',1.53897,1.53917,1.53889,1.53917,134.7,1.5391,1.53933,1.53905,1.53931,152.92,True
'2018-07-17T09:03:00',1.53917,1.53921,1.53897,1.53899,135.38,1.53933,1.53935,1.53916,1.53917,150.52,False
'2018-07-17T09:04:00',1.53899,1.53907,1.53882,1.53906,120.99,1.53918,1.53925,1.53901,1.53925,138.31,True
'2018-07-17T09:05:00',1.53908,1.53908,1.53886,1.5389,116.54,1.53925,1.53925,1.53906,1.53908,104.93,False
'2018-07-17T09:06:00',1.53889,1.53893,1.53885,1.53889,98.43,1.53908,1.53911,1.53898,1.53907,123.61,False
'2018-07-17T09:07:00',1.5389,1.53891,1.5387,1.53876,115.93,1.53907,1.53908,1.53887,1.53893,114.23,False
'2018-07-17T09:08:00',1.53877,1.53883,1.53867,1.53877,107.71,1.53893,1.539,1.53886,1.53893,113.65,False
'2018-07-17T09:09:00',1.53875,1.53877,1.53864,1.53873,83.61,1.53893,1.53893,1.53881,1.5389,75.58,False
'2018-07-17T09:10:00',1.53872,1.53876,1.53864,1.53876,52.99,1.5389,1.53895,1.53882,1.53893,57.1,True
'2018-07-17T09:11:00',1.53876,1.53888,1.53867,1.53888,151.74,1.53892,1.53906,1.53884,1.53906,158.38,True
'2018-07-17T09:12:00',1.53889,1.53891,1.53872,1.53874,95.13,1.53906,1.5391,1.5389,1.53894,122.23,True
'2018-07-17T09:13:00',1.53875,1.53909,1.53873,1.53904,162.16,1.53895,1.53926,1.53892,1.5392,169.23,False
'2018-07-17T09:14:00',1.53903,1.53908,1.53896,1.53904,88.26,1.53921,1.53925,1.53913,1.53924,90.89,True
'2018-07-17T09:15:00',1.53904,1.53911,1.53898,1.53908,120.65,1.53923,1.53929,1.53917,1.53926,117.93,False
'2018-07-17T09:16:00',1.53909,1.53911,1.53889,1.53907,108.52,1.53926,1.53928,1.53905,1.53924,99.31,True
'2018-07-17T09:17:00',1.53906,1.53915,1.53894,1.53911,122.43,1.53924,1.5393,1.53911,1.53927,108.38,True
'2018-07-17T09:18:00',1.53912,1.53923,1.53908,1.53912,80.36,1.53927,1.53939,1.53924,1.53928,89.8,True
'2018-07-17T09:19:00',1.53914,1.53932,1.53911,1.53917,91.24,1.53929,1.53949,1.53927,1.53934,125.07,False
'2018-07-17T09:20:00',1.53917,1.53923,1.53902,1.53902,136.04,1.53935,1.53941,1.53916,1.5392,143.98,False
'2018-07-17T09:21:00',1.53902,1.53902,1.53879,1.53889,212.61,1.53921,1.53921,1.53898,1.53906,175.24,False
'2018-07-17T09:22:00',1.53887,1.53893,1.53878,1.53893,128.75,1.53905,1.53911,1.53893,1.5391,120.39,True
'2018-07-17T09:23:00',1.53894,1.53903,1.53884,1.53888,144.06,1.53912,1.53916,1.53901,1.53905,187.49,False
'2018-07-17T09:24:00',1.53885,1.53901,1.53881,1.53891,137.06,1.53902,1.53913,1.539,1.53911,137.78,False
'2018-07-17T09:25:00',1.5389,1.53899,1.53878,1.53881,90.26,1.53907,1.53913,1.53896,1.53897,78.42,False
'2018-07-17T09:26:00',1.53885,1.53894,1.53879,1.53893,61.0,1.53898,1.53911,1.53895,1.53911,60.3,True
'2018-07-17T09:27:00',1.53892,1.53895,1.53882,1.53882,88.73,1.53911,1.53911,1.53897,1.53901,104.68,False
'2018-07-17T09:28:00',1.53882,1.53892,1.53881,1.53882,122.23,1.53901,1.53909,1.53898,1.539,134.69,False
'2018-07-17T09:29:00',1.53878,1.53886,1.53872,1.53886,60.52,1.53897,1.53903,1.5389,1.53901,73.0,True
'2018-07-17T09:30:00',1.53885,1.53891,1.53874,1.53874,98.05,1.53901,1.53907,1.5389,1.5389,87.63,False
'2018-07-17T09:31:00',1.53874,1.53881,1.53865,1.53878,87.49,1.53891,1.53898,1.53883,1.53893,98.87,True
'2018-07-17T09:32:00',1.53877,1.53882,1.53864,1.53874,101.28,1.53893,1.53898,1.53882,1.53891,134.34,True
'2018-07-17T09:33:00',1.53872,1.53884,1.53872,1.53879,40.49,1.5389,1.53901,1.5389,1.53896,47.3,False
'2018-07-17T09:34:00',1.53879,1.53883,1.5387,1.53874,42.75,1.53895,1.53899,1.53887,1.53891,45.75,True
'2018-07-17T09:35:00',1.53875,1.53885,1.53869,1.5388,99.66,1.53891,1.53902,1.53887,1.53898,106.14,False
'2018-07-17T09:36:00',1.53881,1.53881,1.53868,1.53873,68.6,1.53898,1.53899,1.53883,1.5389,60.72,False
'2018-07-17T09:37:00',1.5387,1.5387,1.53857,1.53857,56.8,1.53882,1.53885,1.53874,1.53875,58.75,False
'2018-07-17T09:38:00',1.53857,1.53858,1.53845,1.53845,96.42,1.53874,1.53878,1.53863,1.53863,73.25,False
'2018-07-17T09:39:00',1.53847,1.53847,1.5383,1.53842,72.03,1.53863,1.53865,1.53847,1.53861,59.97,True
'2018-07-17T09:40:00',1.53844,1.53869,1.53844,1.5386,112.79,1.53863,1.53887,1.53863,1.53878,131.16,True
'2018-07-17T09:41:00',1.53862,1.53879,1.53858,1.53877,162.76,1.53883,1.53897,1.53875,1.53894,153.52,False
'2018-07-17T09:42:00',1.53877,1.53878,1.5386,1.53866,114.12,1.53892,1.53895,1.53875,1.53882,156.14,True
'2018-07-17T09:43:00',1.53865,1.53893,1.53865,1.53889,106.72,1.53883,1.53907,1.53882,1.53902,145.44,True
'2018-07-17T09:44:00',1.5389,1.53894,1.53871,1.53877,129.93,1.53902,1.53911,1.53889,1.53894,170.72,False
'2018-07-17T09:45:00',1.53877,1.5389,1.53862,1.53865,115.76,1.53893,1.53906,1.5388,1.53885,147.7,False
'2018-07-17T09:46:00',1.53865,1.53882,1.53863,1.5387,107.85,1.53883,1.539,1.53881,1.53888,94.61,False
'2018-07-17T09:47:00',1.53869,1.53879,1.53861,1.53873,140.71,1.53888,1.53897,1.53878,1.53891,108.74,True
'2018-07-17T09:48:00',1.53871,1.53884,1.53868,1.53876,181.79,1.5389,1.53902,1.53884,1.53891,129.11,False
'2018-07-17T09:49:00',1.53876,1.53876,1.53856,1.53857,118.22,1.53892,1.53893,1.53872,1.53874,158.24,False
'2018-07-17T09:50:00',1.53857,1.53861,1.53846,1.53849,95.25,1.53873,1.5388,1.53865,1.53866,133.08,False
'2018-07-17T09:51:00',1.53851,1.53853,1.53826,1.53846,131.34,1.53867,1.53871,1.53844,1.53863,154.37,True
'2018-07-17T09:52:00',1.53848,1.53862,1.53843,1.53852,113.85,1.53863,1.53878,1.53861,1.53869,143.84,False
'2018-07-17T09:53:00',1.53849,1.53852,1.53831,1.53844,137.79,1.53864,1.5387,1.5385,1.53863,176.01,True
'2018-07-17T09:54:00',1.53845,1.53862,1.53841,1.53859,110.11,1.53864,1.53876,1.5386,1.53875,144.73,True
'2018-07-17T09:55:00',1.53858,1.5387,1.53853,1.53856,117.89,1.53875,1.53887,1.53865,1.53873,138.6,True
'2018-07-17T09:56:00',1.53859,1.53901,1.53859,1.5389,117.71,1.53874,1.53917,1.53874,1.53901,145.49,True
'2018-07-17T09:57:00',1.53887,1.53908,1.5388,1.53901,116.65,1.53901,1.53925,1.53899,1.53918,150.79,True
'2018-07-17T09:58:00',1.53901,1.53918,1.53901,1.53917,111.19,1.53917,1.53934,1.53916,1.53933,148.35,True
'2018-07-17T09:59:00',1.53918,1.5392,1.53907,1.5391,108.0,1.53933,1.53933,1.53923,1.5393,123.33,True
'2018-07-17T10:00:00',1.5391,1.5393,1.53903,1.53926,172.68,1.5393,1.53947,1.5392,1.53944,203.31,True
'2018-07-17T10:01:00',1.53925,1.53938,1.53907,1.53915,108.32,1.53943,1.53956,1.53923,1.5393,136.92,False
'2018-07-17T10:02:00',1.53915,1.53922,1.53891,1.53894,116.5,1.53931,1.53938,1.53907,1.5391,144.03,False
'2018-07-17T10:03:00',1.53889,1.53909,1.53889,1.53904,120.24,1.53904,1.53925,1.53904,1.5392,147.62,True
'2018-07-17T10:04:00',1.53904,1.53917,1.539,1.53911,129.8,1.53919,1.53933,1.53916,1.53928,129.2,True
'2018-07-17T10:05:00',1.53914,1.53938,1.53911,1.53935,132.98,1.53931,1.53955,1.53928,1.53949,135.97,False
'2018-07-17T10:06:00',1.53935,1.53935,1.53915,1.5392,84.19,1.53948,1.5395,1.53933,1.53939,119.51,False
'2018-07-17T10:07:00',1.53921,1.53931,1.53921,1.53923,66.72,1.53939,1.53948,1.53936,1.53939,63.99,True
'2018-07-17T10:08:00',1.53922,1.53935,1.53917,1.53932,74.6,1.53939,1.5395,1.53934,1.53946,76.87,False
'2018-07-17T10:09:00',1.53932,1.53933,1.53927,1.53928,79.43,1.53948,1.53952,1.53941,1.53945,74.75,True
'2018-07-17T10:10:00',1.53928,1.53954,1.53928,1.53946,131.68,1.53944,1.5397,1.53944,1.53962,117.0,False
'2018-07-17T10:11:00',1.53946,1.53953,1.53937,1.53943,94.45,1.53963,1.53972,1.53955,1.53961,90.79,True
'2018-07-17T10:12:00',1.53943,1.53961,1.53941,1.53955,99.87,1.53962,1.53976,1.5396,1.53971,102.96,True
'2018-07-17T10:13:00',1.53956,1.53968,1.53949,1.53965,117.24,1.53971,1.53985,1.53966,1.53985,144.76,True
'2018-07-17T10:14:00',1.53965,1.5397,1.53946,1.53951,140.5,1.53984,1.53989,1.53963,1.53965,147.39,False
'2018-07-17T10:15:00',1.53951,1.53958,1.53932,1.53952,91.95,1.53966,1.53972,1.53949,1.53968,121.94,True
'2018-07-17T10:16:00',1.53951,1.5396,1.53941,1.5395,106.0,1.53965,1.53973,1.53959,1.53965,169.8,True
'2018-07-17T10:17:00',1.5395,1.53964,1.53947,1.53951,116.62,1.53968,1.53979,1.53964,1.53967,176.15,False
'2018-07-17T10:18:00',1.53951,1.53954,1.53945,1.53951,88.0,1.53966,1.53972,1.53959,1.53967,101.69,True
'2018-07-17T10:19:00',1.53952,1.53967,1.53946,1.53954,157.5,1.53967,1.53982,1.53964,1.53972,210.62,False
'2018-07-17T10:20:00',1.53956,1.53966,1.53951,1.53958,135.25,1.53973,1.53981,1.53969,1.53975,171.83,True
'2018-07-17T10:21:00',1.53958,1.53973,1.53952,1.53973,62.51,1.53976,1.53987,1.5397,1.53987,82.29,True
'2018-07-17T10:22:00',1.53972,1.53977,1.53964,1.53968,134.47,1.53987,1.53993,1.53979,1.53982,152.92,True
'2018-07-17T10:23:00',1.53967,1.54004,1.53966,1.53983,125.85,1.53982,1.54016,1.53982,1.53998,180.1,False
'2018-07-17T10:24:00',1.5398,1.5398,1.5394,1.5394,103.16,1.53998,1.53998,1.53956,1.53956,128.55,False
'2018-07-17T10:25:00',1.5394,1.53965,1.53936,1.53964,79.46,1.53955,1.53981,1.53952,1.53981,78.12,True
'2018-07-17T10:26:00',1.53965,1.53968,1.5394,1.53948,72.06,1.53981,1.53984,1.53956,1.53963,83.49,False
'2018-07-17T10:27:00',1.53947,1.53947,1.53931,1.53933,63.0,1.53963,1.53963,1.53948,1.53949,73.52,False
'2018-07-17T10:28:00',1.53933,1.53933,1.53921,1.53929,51.49,1.5395,1.5395,1.53938,1.53946,52.79,True
'2018-07-17T10:29:00',1.53931,1.53948,1.53927,1.53938,95.75,1.53948,1.53966,1.53946,1.5396,99.38,True
'2018-07-17T10:30:00',1.5394,1.53957,1.53939,1.53944,120.14,1.53961,1.53973,1.53959,1.53961,93.82,True
'2018-07-17T10:31:00',1.53944,1.53957,1.5393,1.5393,166.47,1.53963,1.53975,1.53948,1.53949,129.24,False
'2018-07-17T10:32:00',1.53932,1.53954,1.5393,1.53953,102.64,1.53949,1.53971,1.53948,1.5397,77.0,True
'2018-07-17T10:33:00',1.53953,1.53971,1.53943,1.53965,270.53,1.53972,1.53989,1.53964,1.53981,239.18,True
'2018-07-17T10:34:00',1.53966,1.53986,1.53955,1.53983,169.07,1.53981,1.54004,1.53974,1.54002,159.8,False
'2018-07-17T10:35:00',1.53985,1.53985,1.53964,1.53966,113.0,1.54003,1.54003,1.53983,1.53983,142.45,False
'2018-07-17T10:36:00',1.53966,1.5397,1.53942,1.53943,105.92,1.53985,1.53989,1.53959,1.5396,126.19,False
'2018-07-17T10:37:00',1.53942,1.53949,1.53933,1.53934,124.43,1.5396,1.53965,1.53951,1.53955,138.65,False
'2018-07-17T10:38:00',1.53934,1.53942,1.5393,1.53937,91.5,1.53952,1.53957,1.53945,1.53952,99.68,True
'2018-07-17T10:39:00',1.53938,1.53942,1.5393,1.53932,91.79,1.53952,1.53958,1.53946,1.53948,95.92,True
'2018-07-17T10:40:00',1.53931,1.53948,1.53929,1.53933,160.1,1.53949,1.53966,1.53945,1.53945,170.17,True
'2018-07-17T10:41:00',1.53934,1.53952,1.53931,1.53939,153.3,1.53947,1.5397,1.53945,1.53957,142.31,True
'2018-07-17T10:42:00',1.53939,1.53965,1.53932,1.53962,153.59,1.53956,1.53983,1.53949,1.53981,134.02,True
'2018-07-17T10:43:00',1.53961,1.53976,1.53948,1.53971,229.16,1.5398,1.53994,1.53964,1.53988,204.45,True
'2018-07-17T10:44:00',1.5397,1.53985,1.53958,1.53964,205.9,1.53986,1.53998,1.5397,1.53976,150.0,True
'2018-07-17T10:45:00',1.53963,1.53995,1.53958,1.53992,206.19,1.53975,1.54011,1.5397,1.54008,173.0,True
'2018-07-17T10:46:00',1.53991,1.54003,1.53983,1.54,141.29,1.54007,1.54015,1.54,1.54011,125.5,True
'2018-07-17T10:47:00',1.53998,1.54005,1.53991,1.54003,136.02,1.54011,1.54023,1.54006,1.5402,138.34,True
'2018-07-17T10:48:00',1.54004,1.54018,1.54002,1.5401,115.6,1.54021,1.54035,1.5402,1.54027,117.43,True
'2018-07-17T10:49:00',1.54011,1.54034,1.54007,1.54024,141.09,1.54028,1.54054,1.54025,1.54043,157.47,True
'2018-07-17T10:50:00',1.54025,1.54041,1.54023,1.54036,143.43,1.54042,1.5406,1.54041,1.54053,145.32,False
'2018-07-17T10:51:00',1.54037,1.54039,1.54022,1.54032,154.2,1.54053,1.54056,1.54039,1.54047,124.37,True
'2018-07-17T10:52:00',1.54034,1.54042,1.54025,1.54033,161.98,1.54048,1.54059,1.5404,1.54049,118.75,False
'2018-07-17T10:53:00',1.54033,1.54041,1.54015,1.5402,133.27,1.54051,1.54056,1.54029,1.54035,100.25,False
'2018-07-17T10:54:00',1.54019,1.54026,1.54,1.54014,105.1,1.54035,1.54039,1.54014,1.54028,101.0,False
'2018-07-17T10:55:00',1.54013,1.54013,1.53992,1.54009,114.29,1.54028,1.54028,1.54007,1.54027,92.5,True
'2018-07-17T10:56:00',1.5401,1.54035,1.54008,1.54034,113.84,1.54027,1.54053,1.54026,1.54051,90.6,True
'2018-07-17T10:57:00',1.54035,1.54038,1.54022,1.54028,126.3,1.54051,1.54056,1.54039,1.54045,85.25,True
'2018-07-17T10:58:00',1.54028,1.54043,1.54027,1.54037,122.6,1.54044,1.54061,1.54043,1.54053,97.0,False
'2018-07-17T10:59:00',1.54036,1.54044,1.54018,1.5403,175.0,1.54052,1.54059,1.54035,1.54048,142.23,True
'2018-07-17T11:00:00',1.54028,1.54054,1.54028,1.54046,127.63,1.54048,1.54064,1.54045,1.54062,107.72,False
'2018-07-17T11:01:00',1.54046,1.54047,1.54029,1.54029,163.89,1.54063,1.54065,1.54046,1.54048,154.67,False
'2018-07-17T11:02:00',1.54028,1.54036,1.54008,1.54008,101.37,1.54047,1.54052,1.54025,1.54027,92.05,False
'2018-07-17T11:03:00',1.54008,1.5402,1.53998,1.54012,94.0,1.54024,1.54037,1.54016,1.54028,94.88,False
'2018-07-17T11:04:00',1.54012,1.54012,1.53998,1.54001,87.43,1.54027,1.54029,1.54011,1.54018,93.69,True
'2018-07-17T11:05:00',1.54001,1.54035,1.54001,1.54033,111.36,1.54016,1.54048,1.54016,1.54047,118.88,False
'2018-07-17T11:06:00',1.54034,1.54035,1.54006,1.54011,149.9,1.54048,1.54048,1.54023,1.54025,151.47,False
'2018-07-17T11:07:00',1.54011,1.54024,1.54006,1.54018,91.45,1.54026,1.54041,1.54021,1.54036,91.22,False
'2018-07-17T11:08:00',1.54018,1.54021,1.54001,1.54007,141.36,1.54037,1.54037,1.54019,1.54026,158.33,False
'2018-07-17T11:09:00',1.54007,1.5401,1.53998,1.53999,113.1,1.54024,1.54029,1.54015,1.54018,132.75,True
'2018-07-17T11:10:00',1.54,1.54018,1.54,1.54014,140.16,1.54018,1.54036,1.54018,1.54032,147.64,False
'2018-07-17T11:11:00',1.54012,1.54013,1.53995,1.53998,86.82,1.54031,1.54031,1.54014,1.54016,86.24,False
'2018-07-17T11:12:00',1.53997,1.54005,1.53991,1.54002,88.66,1.54016,1.54023,1.54009,1.54022,108.78,True
'2018-07-17T11:13:00',1.54003,1.54008,1.53985,1.53993,109.27,1.54022,1.54026,1.54002,1.5401,105.93,True
'2018-07-17T11:14:00',1.53991,1.54013,1.5399,1.54006,147.09,1.5401,1.54031,1.54007,1.54024,119.09,False
'2018-07-17T11:15:00',1.54006,1.5401,1.53987,1.53996,92.01,1.54023,1.54028,1.54004,1.54013,104.5,False
'2018-07-17T11:16:00',1.53997,1.54006,1.53992,1.54003,109.03,1.54015,1.54024,1.54011,1.5402,139.13,True
'2018-07-17T11:17:00',1.54001,1.54013,1.53996,1.54001,92.32,1.5402,1.54032,1.54012,1.54019,110.29,True
'2018-07-17T11:18:00',1.54002,1.54014,1.53994,1.53996,101.46,1.54019,1.54032,1.54012,1.54015,137.59,False
'2018-07-17T11:19:00',1.53999,1.53999,1.53969,1.53969,111.91,1.54017,1.54017,1.53988,1.53989,112.58,False
'2018-07-17T11:20:00',1.53969,1.53969,1.53942,1.53944,83.49,1.53988,1.53988,1.53961,1.53963,73.16,True
'2018-07-17T11:21:00',1.53946,1.53979,1.53943,1.53972,83.74,1.53963,1.53997,1.53962,1.53989,89.64,True
'2018-07-17T11:22:00',1.53972,1.53986,1.53971,1.53981,160.78,1.5399,1.54004,1.53987,1.53999,142.84,True
'2018-07-17T11:23:00',1.53981,1.53998,1.53979,1.53991,103.87,1.53999,1.54015,1.53998,1.5401,101.11,True
'2018-07-17T11:24:00',1.53991,1.54,1.5398,1.5398,74.92,1.54009,1.54018,1.53994,1.53994,70.36,False
'2018-07-17T11:25:00',1.5398,1.53984,1.53967,1.53967,103.67,1.53995,1.54002,1.53983,1.53984,107.05,True
'2018-07-17T11:26:00',1.53967,1.53986,1.53967,1.53986,125.92,1.53983,1.54005,1.53983,1.54004,133.24,False
'2018-07-17T11:27:00',1.53985,1.53985,1.53965,1.53972,141.72,1.54004,1.54004,1.53981,1.53989,123.11,True
'2018-07-17T11:28:00',1.53972,1.53986,1.53971,1.53974,129.61,1.5399,1.54004,1.53989,1.53992,111.39,False
'2018-07-17T11:29:00',1.53976,1.53985,1.53964,1.53973,135.26,1.53992,1.54003,1.53982,1.53989,131.51,False
'2018-07-17T11:30:00',1.53972,1.53982,1.53969,1.53969,101.8,1.5399,1.54001,1.53985,1.53986,110.61,False
'2018-07-17T11:31:00',1.53969,1.53977,1.53962,1.53967,142.69,1.53987,1.53995,1.53978,1.53985,134.8,False
'2018-07-17T11:32:00',1.5397,1.53975,1.53968,1.53972,59.75,1.53985,1.53991,1.53983,1.53986,83.2,True
'2018-07-17T11:33:00',1.53973,1.53986,1.53968,1.5398,90.12,1.53986,1.54,1.53982,1.53995,116.72,True
'2018-07-17T11:34:00',1.5398,1.53987,1.53965,1.53987,110.99,1.53996,1.54006,1.53982,1.54006,116.31,False
'2018-07-17T11:35:00',1.53987,1.53987,1.5398,1.53986,65.75,1.54005,1.54005,1.53998,1.54005,55.37,False
'2018-07-17T11:36:00',1.53987,1.53987,1.53977,1.53982,76.38,1.54005,1.54005,1.53994,1.54,78.24,False
'2018-07-17T11:37:00',1.5398,1.53981,1.53975,1.53979,63.63,1.54,1.54001,1.53993,1.53996,55.43,True
'2018-07-17T11:38:00',1.5398,1.53991,1.53972,1.53973,75.5,1.53996,1.54007,1.5399,1.53992,111.56,False
'2018-07-17T11:39:00',1.53973,1.53985,1.53969,1.53973,58.25,1.53991,1.54,1.53989,1.53992,64.93,True
'2018-07-17T11:40:00',1.53973,1.53987,1.53972,1.53978,93.96,1.53991,1.54005,1.53989,1.53996,98.07,True
'2018-07-17T11:41:00',1.53977,1.53992,1.53974,1.53979,129.86,1.53994,1.54011,1.53992,1.53997,171.93,False
'2018-07-17T11:42:00',1.5398,1.53985,1.53973,1.53973,43.22,1.53997,1.54003,1.53991,1.53991,57.86,True
'2018-07-17T11:43:00',1.53972,1.53993,1.5397,1.53989,55.21,1.53991,1.5401,1.5399,1.54007,68.33,False
'2018-07-17T11:44:00',1.5399,1.53992,1.53976,1.53982,120.09,1.54007,1.54012,1.53994,1.54001,124.8,False
'2018-07-17T11:45:00',1.53985,1.53989,1.53972,1.53985,138.85,1.54004,1.54007,1.53989,1.54002,126.39,True
'2018-07-17T11:46:00',1.53985,1.53994,1.53974,1.53984,178.98,1.54003,1.54013,1.53991,1.54003,170.49,True
'2018-07-17T11:47:00',1.53983,1.53998,1.53979,1.53983,144.84,1.53999,1.54016,1.53998,1.54002,134.45,False
'2018-07-17T11:48:00',1.53983,1.53989,1.53979,1.53986,104.31,1.54001,1.54008,1.53995,1.54003,113.22,True
'2018-07-17T11:49:00',1.53986,1.53993,1.5398,1.53988,73.49,1.54004,1.5401,1.53997,1.54007,87.86,False
'2018-07-17T11:50:00',1.53989,1.53991,1.53977,1.53977,70.36,1.54008,1.54009,1.53996,1.53996,86.28,False
'2018-07-17T11:51:00',1.53978,1.53983,1.5397,1.53971,53.1,1.53996,1.54,1.53989,1.53991,63.25,False
'2018-07-17T11:52:00',1.53973,1.53976,1.53952,1.53961,85.75,1.53991,1.53994,1.5397,1.53979,91.18,False
'2018-07-17T11:53:00',1.53964,1.53967,1.53953,1.53962,87.19,1.5398,1.53983,1.53972,1.53978,91.54,True
'2018-07-17T11:54:00',1.53964,1.53968,1.53949,1.53951,110.19,1.53981,1.53986,1.53966,1.53969,129.54,False
'2018-07-17T11:55:00',1.53952,1.53964,1.53943,1.53948,129.73,1.5397,1.53981,1.53961,1.53965,128.84,False
'2018-07-17T11:56:00',1.53952,1.53957,1.53943,1.53947,78.0,1.53969,1.53975,1.53961,1.53964,88.08,True
'2018-07-17T11:57:00',1.53947,1.53968,1.53945,1.53962,147.73,1.53963,1.53985,1.53962,1.53982,153.67,True
'2018-07-17T11:58:00',1.53961,1.53968,1.53952,1.53967,85.44,1.53978,1.53986,1.5397,1.53982,108.14,True
'2018-07-17T11:59:00',1.53967,1.53985,1.53967,1.53977,74.25,1.53984,1.54001,1.53984,1.53995,86.67,True
'2018-07-17T12:00:00',1.53975,1.53995,1.53967,1.53982,141.52,1.53993,1.54012,1.53986,1.53998,121.88,False
'2018-07-17T12:01:00',1.53982,1.53986,1.53975,1.53985,118.13,1.53997,1.54005,1.53993,1.54003,90.87,True
'2018-07-17T12:02:00',1.53985,1.53992,1.53976,1.5398,105.83,1.54002,1.54009,1.53993,1.53999,120.0,False
'2018-07-17T12:03:00',1.53979,1.53987,1.53975,1.53979,117.61,1.53998,1.54003,1.53991,1.53997,111.18,False
'2018-07-17T12:04:00',1.53979,1.53984,1.53959,1.5397,133.7,1.53996,1.54003,1.53973,1.53986,114.62,False
'2018-07-17T12:05:00',1.53969,1.5398,1.53967,1.5398,80.06,1.53986,1.53997,1.53982,1.53996,73.7,True
'2018-07-17T12:06:00',1.53981,1.53987,1.53974,1.53987,79.81,1.53999,1.54006,1.5399,1.54006,73.12,True
'2018-07-17T12:07:00',1.53987,1.54,1.53986,1.53996,94.37,1.54005,1.54017,1.54004,1.54012,96.02,True
'2018-07-17T12:08:00',1.53996,1.54004,1.53992,1.54,53.06,1.54011,1.54022,1.54007,1.54019,45.74,True
'2018-07-17T12:09:00',1.54001,1.54017,1.53999,1.54012,102.04,1.5402,1.54035,1.54017,1.54031,87.33,True
'2018-07-17T12:10:00',1.54014,1.54028,1.54011,1.54025,97.58,1.54031,1.54045,1.54028,1.54042,100.44,True
'2018-07-17T12:11:00',1.54023,1.54058,1.54021,1.54052,143.09,1.54042,1.54073,1.54039,1.54069,148.76,False
'2018-07-17T12:12:00',1.54051,1.54053,1.5404,1.5404,162.16,1.54067,1.5407,1.54056,1.54058,121.54,True
'2018-07-17T12:13:00',1.54042,1.54059,1.54041,1.5405,180.22,1.54057,1.54077,1.54057,1.54066,141.61,True
'2018-07-17T12:14:00',1.54049,1.54082,1.54049,1.54081,94.68,1.54066,1.54096,1.54066,1.54096,101.61,True
'2018-07-17T12:15:00',1.54081,1.54088,1.54058,1.54085,157.97,1.54095,1.54101,1.5407,1.54097,173.42,True
'2018-07-17T12:16:00',1.54084,1.54094,1.54077,1.54087,108.02,1.54097,1.54108,1.54093,1.54105,140.19,True
'2018-07-17T12:17:00',1.54088,1.54099,1.54044,1.54069,184.73,1.54105,1.54114,1.54061,1.54087,206.26,False
'2018-07-17T12:18:00',1.54065,1.54086,1.54065,1.54075,112.75,1.54084,1.54101,1.54083,1.54088,120.36,False
'2018-07-17T12:19:00',1.54075,1.54079,1.54045,1.54046,85.08,1.54089,1.54094,1.54063,1.54063,113.93,False
'2018-07-17T12:20:00',1.54043,1.54046,1.54019,1.54035,137.91,1.54062,1.54063,1.54035,1.54052,175.5,False
'2018-07-17T12:21:00',1.54037,1.54041,1.53997,1.54001,170.62,1.54055,1.54059,1.5401,1.54017,158.47,False
'2018-07-17T12:22:00',1.53999,1.54029,1.53997,1.54023,130.0,1.54016,1.54033,1.54015,1.54031,135.66,True
'2018-07-17T12:23:00',1.54022,1.54053,1.5402,1.5405,109.5,1.54031,1.5407,1.54031,1.54066,135.6,False
'2018-07-17T12:24:00',1.54052,1.54052,1.5404,1.54051,111.93,1.54066,1.54069,1.54053,1.54068,106.83,True
'2018-07-17T12:25:00',1.54051,1.54058,1.54048,1.54049,80.34,1.54067,1.54076,1.54066,1.54068,72.61,True
'2018-07-17T12:26:00',1.5405,1.54072,1.54048,1.54065,134.97,1.54066,1.5409,1.54066,1.54085,114.62,True
'2018-07-17T12:27:00',1.54066,1.54073,1.54045,1.54056,135.59,1.54086,1.54092,1.54065,1.54069,154.76,False
'2018-07-17T12:28:00',1.54053,1.54069,1.54047,1.54069,131.4,1.54072,1.54086,1.54067,1.54085,129.11,True
'2018-07-17T12:29:00',1.54067,1.54073,1.54058,1.54067,90.87,1.54085,1.54091,1.54076,1.54086,82.95,True
'2018-07-17T12:30:00',1.54068,1.54076,1.54059,1.54065,102.85,1.54086,1.54094,1.54075,1.54085,91.83,False
'2018-07-17T12:31:00',1.54065,1.54068,1.54053,1.5406,79.0,1.54083,1.54084,1.54069,1.54075,65.61,True
'2018-07-17T12:32:00',1.54059,1.54097,1.54049,1.54097,143.48,1.54075,1.54116,1.54065,1.54116,131.39,True
'2018-07-17T12:33:00',1.54098,1.54111,1.5409,1.54102,139.31,1.54116,1.54129,1.5411,1.5412,163.35,False
'2018-07-17T12:34:00',1.54105,1.54108,1.54081,1.54091,98.1,1.54121,1.54126,1.54099,1.54107,120.49,False
'2018-07-17T12:35:00',1.54091,1.54091,1.54047,1.54049,109.76,1.54107,1.54107,1.54063,1.54066,101.0,False
'2018-07-17T12:36:00',1.54052,1.54064,1.54046,1.54051,91.09,1.54068,1.54078,1.54062,1.54066,109.68,False
'2018-07-17T12:37:00',1.54047,1.54049,1.5403,1.54032,73.55,1.54062,1.54064,1.54047,1.54049,97.61,False
'2018-07-17T12:38:00',1.54032,1.5404,1.54024,1.54027,89.49,1.54048,1.54056,1.54042,1.54047,106.24,False
'2018-07-17T12:39:00',1.54028,1.54028,1.53994,1.54026,138.24,1.54047,1.54047,1.54012,1.54045,156.83,True
'2018-07-17T12:40:00',1.54025,1.54038,1.54016,1.54019,156.14,1.54044,1.54054,1.54033,1.54037,124.75,False
'2018-07-17T12:41:00',1.54019,1.54029,1.54018,1.5402,135.6,1.54036,1.5405,1.54035,1.54039,110.75,True
'2018-07-17T12:42:00',1.54022,1.54032,1.5402,1.54031,108.97,1.54041,1.54051,1.54038,1.54049,121.48,False
'2018-07-17T12:43:00',1.54032,1.54033,1.54019,1.54023,89.32,1.54049,1.54049,1.54036,1.5404,97.85,False
'2018-07-17T12:44:00',1.54024,1.54026,1.54006,1.54023,92.94,1.5404,1.54044,1.54022,1.54038,102.58,True
'2018-07-17T12:45:00',1.54022,1.54032,1.54014,1.5403,96.79,1.54037,1.54052,1.5403,1.54051,102.0,True
'2018-07-17T12:46:00',1.54032,1.54038,1.54009,1.54014,130.34,1.5405,1.54057,1.54026,1.54032,124.86,False
'2018-07-17T12:47:00',1.54016,1.54026,1.5401,1.5401,87.81,1.54032,1.54043,1.54029,1.54029,87.29,False
'2018-07-17T12:48:00',1.54009,1.54012,1.54,1.54007,79.79,1.54025,1.54029,1.54018,1.54024,101.52,False
'2018-07-17T12:49:00',1.54008,1.54011,1.53999,1.54004,88.2,1.54024,1.54029,1.54018,1.54023,82.98,False
'2018-07-17T12:50:00',1.54003,1.54006,1.53982,1.53983,70.06,1.54022,1.54022,1.53997,1.54002,71.54,False
'2018-07-17T12:51:00',1.53984,1.54002,1.53979,1.53996,88.0,1.54002,1.54019,1.53997,1.54014,118.22,True
'2018-07-17T12:52:00',1.53996,1.54006,1.53992,1.53992,59.0,1.54013,1.5402,1.54009,1.54009,70.65,False
'2018-07-17T12:53:00',1.53995,1.54,1.53984,1.53997,77.64,1.5401,1.54016,1.54002,1.54014,88.93,True
'2018-07-17T12:54:00',1.53997,1.54001,1.53988,1.53998,84.83,1.54013,1.54016,1.54004,1.54011,127.28,True
'2018-07-17T12:55:00',1.53999,1.54013,1.53991,1.54004,106.5,1.54012,1.54029,1.54005,1.54019,153.6,False
'2018-07-17T12:56:00',1.54004,1.54011,1.53999,1.54004,87.86,1.54018,1.54026,1.54017,1.5402,102.58,False
'2018-07-17T12:57:00',1.54003,1.54009,1.53995,1.54006,63.37,1.5402,1.54026,1.54009,1.54018,90.02,True
'2018-07-17T12:58:00',1.54005,1.54024,1.53999,1.54008,128.18,1.54019,1.54041,1.54017,1.54024,154.96,False
'2018-07-17T12:59:00',1.54009,1.54018,1.53993,1.54009,118.06,1.54024,1.54034,1.54005,1.5402,133.11,True
'2018-07-17T13:00:00',1.54008,1.5403,1.53996,1.54025,160.49,1.5402,1.54047,1.5401,1.54043,193.1,True
'2018-07-17T13:01:00',1.54026,1.54049,1.54024,1.54028,89.46,1.54043,1.54066,1.54042,1.54043,106.94,False
'2018-07-17T13:02:00',1.54033,1.54034,1.5402,1.54026,84.61,1.54047,1.54051,1.54034,1.54043,113.1,True
'2018-07-17T13:03:00',1.54026,1.54053,1.54019,1.54053,109.84,1.54043,1.54069,1.54035,1.54069,142.66,True
'2018-07-17T13:04:00',1.54054,1.5406,1.54039,1.54047,116.33,1.54071,1.54077,1.54056,1.54066,135.2,False
'2018-07-17T13:05:00',1.54047,1.54053,1.5404,1.5405,121.34,1.54067,1.54071,1.54057,1.54068,148.07,True
'2018-07-17T13:06:00',1.54052,1.54065,1.54047,1.54065,80.75,1.5407,1.54081,1.54062,1.54081,111.96,True
'2018-07-17T13:07:00',1.54067,1.54079,1.54063,1.54064,89.03,1.54084,1.54097,1.54078,1.54082,119.72,False
'2018-07-17T13:08:00',1.54064,1.5408,1.54062,1.54077,142.09,1.54082,1.54093,1.54078,1.54091,125.24,True
'2018-07-17T13:09:00',1.54079,1.54082,1.54049,1.54057,117.11,1.54091,1.54094,1.54064,1.54075,131.8,True
'2018-07-17T13:10:00',1.54059,1.54082,1.54055,1.54072,135.75,1.54073,1.54095,1.54073,1.54087,189.92,True
'2018-07-17T13:11:00',1.54073,1.54085,1.54067,1.54068,118.25,1.54087,1.54101,1.54083,1.54086,160.92,False
'2018-07-17T13:12:00',1.54069,1.54075,1.54053,1.54057,51.37,1.54086,1.54091,1.54072,1.54073,57.92,False
'2018-07-17T13:13:00',1.54056,1.54063,1.54052,1.54061,104.03,1.54073,1.54081,1.54069,1.54078,106.07,True
'2018-07-17T13:14:00',1.54063,1.54065,1.54006,1.54018,175.19,1.54078,1.54081,1.54021,1.54036,190.01,False
'2018-07-17T13:15:00',1.54019,1.5404,1.54007,1.54027,180.52,1.54035,1.54055,1.54024,1.54046,215.86,True
'2018-07-17T13:16:00',1.54036,1.5405,1.54021,1.54048,201.16,1.54055,1.54067,1.54037,1.54067,224.67,True
'2018-07-17T13:17:00',1.54049,1.54067,1.54028,1.54029,178.48,1.54068,1.54083,1.54047,1.54048,172.01,False
'2018-07-17T13:18:00',1.54031,1.54035,1.54014,1.5403,218.19,1.54051,1.54053,1.54031,1.54045,194.94,False
'2018-07-17T13:19:00',1.54028,1.54033,1.54016,1.54029,98.47,1.54047,1.54048,1.54029,1.54044,119.16,False
'2018-07-17T13:20:00',1.54028,1.54028,1.54003,1.54009,157.61,1.54045,1.54045,1.54019,1.54024,146.44,False
'2018-07-17T13:21:00',1.54008,1.5401,1.53989,1.53995,110.44,1.54024,1.54026,1.54005,1.54008,125.09,False
'2018-07-17T13:22:00',1.53995,1.54007,1.53978,1.53982,152.86,1.54007,1.54021,1.53995,1.53997,125.6,False
'2018-07-17T13:23:00',1.53979,1.53995,1.53979,1.53991,102.72,1.53996,1.54011,1.53995,1.54005,94.3,True
'2018-07-17T13:24:00',1.5399,1.53998,1.53959,1.53974,172.71,1.54005,1.54016,1.53977,1.53991,217.35,False
'2018-07-17T13:25:00',1.53968,1.5398,1.53953,1.53959,183.42,1.53988,1.53995,1.53971,1.53977,187.64,False
'2018-07-17T13:26:00',1.53958,1.53971,1.53956,1.53964,173.75,1.53975,1.53988,1.53974,1.53982,175.67,True
'2018-07-17T13:27:00',1.53966,1.53984,1.53966,1.53983,157.71,1.53982,1.54004,1.53982,1.54001,170.05,True
'2018-07-17T13:28:00',1.53984,1.53989,1.53976,1.53988,149.04,1.54002,1.54006,1.53992,1.54006,153.11,True
'2018-07-17T13:29:00',1.53988,1.54006,1.53985,1.53996,151.82,1.54005,1.54021,1.54002,1.54012,124.29,False
'2018-07-17T13:30:00',1.53995,1.54001,1.53983,1.53988,137.71,1.54012,1.54018,1.53998,1.54004,104.84,True
'2018-07-17T13:31:00',1.53987,1.54009,1.53978,1.54008,130.53,1.54004,1.54025,1.53995,1.54025,108.34,True
'2018-07-17T13:32:00',1.54007,1.54015,1.53999,1.54011,134.94,1.54025,1.54029,1.54015,1.54026,102.33,False
'2018-07-17T13:33:00',1.5401,1.5401,1.53976,1.53978,130.62,1.54024,1.54027,1.53993,1.53994,113.39,False
'2018-07-17T13:34:00',1.53977,1.53984,1.53961,1.5397,170.82,1.53994,1.53999,1.53979,1.53988,158.65,True
'2018-07-17T13:35:00',1.53971,1.53999,1.53965,1.53998,137.98,1.53988,1.54016,1.53983,1.54015,128.92,True
'2018-07-17T13:36:00',1.53999,1.54011,1.5399,1.54006,113.21,1.54016,1.54026,1.54007,1.54023,109.97,True
'2018-07-17T13:37:00',1.54005,1.54021,1.54005,1.5402,64.99,1.54022,1.54038,1.54022,1.54037,59.69,True
'2018-07-17T13:38:00',1.54021,1.54041,1.54016,1.5403,83.56,1.54035,1.54056,1.54032,1.54046,71.98,False
'2018-07-17T13:39:00',1.54031,1.54038,1.54023,1.54037,82.13,1.54046,1.54055,1.54037,1.54054,89.64,True
'2018-07-17T13:40:00',1.54038,1.54039,1.54024,1.54025,62.5,1.54055,1.54055,1.54041,1.54044,69.63,False
'2018-07-17T13:41:00',1.54025,1.54036,1.5402,1.54024,101.13,1.54043,1.54053,1.54037,1.5404,78.77,False
'2018-07-17T13:42:00',1.54026,1.54029,1.54013,1.54016,93.51,1.54043,1.54044,1.54032,1.54034,75.88,False
'2018-07-17T13:43:00',1.54016,1.54026,1.54002,1.54026,133.58,1.54031,1.54042,1.54019,1.54042,116.74,True
'2018-07-17T13:44:00',1.54025,1.54049,1.54025,1.54037,115.81,1.54042,1.54066,1.54042,1.54052,117.84,False
'2018-07-17T13:45:00',1.54035,1.54036,1.5403,1.54034,56.69,1.54052,1.54054,1.54047,1.54051,60.83,True
'2018-07-17T13:46:00',1.54035,1.54041,1.54024,1.54029,133.7,1.54051,1.54058,1.54038,1.54046,129.37,False
'2018-07-17T13:47:00',1.54029,1.54033,1.5402,1.5402,77.55,1.5404,1.54049,1.54035,1.54037,75.0,False
'2018-07-17T13:48:00',1.5402,1.54032,1.54006,1.54006,111.77,1.54036,1.54047,1.54022,1.54022,95.95,False
'2018-07-17T13:49:00',1.54005,1.54016,1.54005,1.54015,56.0,1.54021,1.54032,1.54021,1.54031,70.97,False
'2018-07-17T13:50:00',1.54013,1.54014,1.54004,1.54004,108.49,1.54031,1.54031,1.54021,1.54021,97.49,True
'2018-07-17T13:51:00',1.54004,1.54023,1.53998,1.54001,137.33,1.54022,1.54041,1.54015,1.54021,155.77,False
'2018-07-17T13:52:00',1.54001,1.54014,1.53984,1.54008,126.81,1.54021,1.5403,1.54004,1.54026,174.13,True
'2018-07-17T13:53:00',1.54008,1.54019,1.54007,1.54017,113.0,1.54027,1.54038,1.54026,1.54036,103.3,True
'2018-07-17T13:54:00',1.54018,1.54019,1.54008,1.5401,83.24,1.54036,1.54039,1.54025,1.54029,69.59,True
'2018-07-17T13:55:00',1.54009,1.54024,1.54,1.54016,147.48,1.54026,1.54043,1.54018,1.54035,121.23,False
'2018-07-17T13:56:00',1.54018,1.54019,1.53999,1.54006,163.5,1.54035,1.54038,1.54018,1.54026,173.45,True
'2018-07-17T13:57:00',1.54006,1.5403,1.53996,1.54004,123.05,1.54026,1.54049,1.54015,1.54023,135.35,False
'2018-07-17T13:58:00',1.54006,1.54007,1.53989,1.53994,190.58,1.54024,1.54027,1.54006,1.54011,129.68,False
'2018-07-17T13:59:00',1.53998,1.54,1.53979,1.53989,191.05,1.54012,1.54016,1.53997,1.54002,132.08,True
'2018-07-17T14:00:00',1.53985,1.54007,1.5398,1.53994,166.83,1.54003,1.54023,1.53992,1.54006,141.8,True
'2018-07-17T14:01:00',1.53991,1.54021,1.53989,1.53996,218.06,1.54006,1.54032,1.54001,1.54013,186.42,True
'2018-07-17T14:02:00',1.53997,1.54038,1.53997,1.54035,229.56,1.54013,1.54052,1.54012,1.54051,242.35,True
'2018-07-17T14:03:00',1.54037,1.5406,1.54033,1.54054,158.91,1.54049,1.54078,1.54049,1.54072,211.97,False
'2018-07-17T14:04:00',1.54056,1.54057,1.54016,1.54016,96.87,1.54073,1.54074,1.5403,1.5403,98.12,True
'2018-07-17T14:05:00',1.54014,1.54058,1.54014,1.54043,158.8,1.5403,1.54074,1.5403,1.54057,143.72,False
'2018-07-17T14:06:00',1.54042,1.54046,1.54026,1.54035,124.35,1.54057,1.54061,1.54043,1.54054,115.63,True
'2018-07-17T14:07:00',1.54036,1.54057,1.54036,1.54048,118.01,1.54055,1.54072,1.54054,1.54065,84.82,True
'2018-07-17T14:08:00',1.5405,1.54057,1.54042,1.54048,108.2,1.54068,1.54075,1.5406,1.54064,70.44,False
'2018-07-17T14:09:00',1.54048,1.54051,1.54014,1.54021,137.72,1.54064,1.54069,1.5403,1.54038,112.77,False
'2018-07-17T14:10:00',1.54021,1.54043,1.53997,1.53997,119.71,1.54038,1.54058,1.54013,1.54015,91.14,False
'2018-07-17T14:11:00',1.53997,1.54024,1.53996,1.54016,119.66,1.54016,1.54042,1.54013,1.54033,93.87,True
'2018-07-17T14:12:00',1.54015,1.54035,1.5401,1.54016,121.13,1.54032,1.54053,1.54028,1.54033,90.81,False
'2018-07-17T14:13:00',1.54016,1.54026,1.54012,1.54012,107.33,1.54031,1.54041,1.54028,1.54028,75.24,False
'2018-07-17T14:14:00',1.54012,1.54021,1.54009,1.5402,84.08,1.54028,1.54039,1.54027,1.54038,58.6,True
'2018-07-17T14:15:00',1.5402,1.54026,1.54007,1.54012,210.37,1.54036,1.54043,1.54023,1.54031,119.37,True
'2018-07-17T14:16:00',1.54015,1.54044,1.54007,1.54024,156.71,1.54033,1.5406,1.54025,1.54041,109.79,False
'2018-07-17T14:17:00',1.54024,1.54037,1.54018,1.54029,163.39,1.54041,1.54054,1.54035,1.54046,123.13,True
'2018-07-17T14:18:00',1.54027,1.54049,1.54021,1.5404,121.61,1.54046,1.54066,1.54037,1.5406,125.01,False
'2018-07-17T14:19:00',1.54047,1.54047,1.54013,1.54027,111.51,1.5406,1.54062,1.54028,1.54044,102.01,False
'2018-07-17T14:20:00',1.54025,1.54025,1.5399,1.54005,140.3,1.54043,1.54043,1.54005,1.54021,124.6,False
'2018-07-17T14:21:00',1.54004,1.54019,1.53997,1.54017,93.93,1.5402,1.54035,1.54015,1.54032,77.31,True
'2018-07-17T14:22:00',1.54015,1.54031,1.53968,1.53994,160.88,1.5403,1.54049,1.53983,1.54012,148.45,False
'2018-07-17T14:23:00',1.53994,1.54017,1.53989,1.54015,114.22,1.54011,1.54032,1.54006,1.54032,96.95,True
'2018-07-17T14:24:00',1.54015,1.54037,1.54014,1.54033,159.72,1.5403,1.54056,1.5403,1.54053,92.25,True
'2018-07-17T14:25:00',1.54035,1.54037,1.54005,1.54006,188.78,1.54055,1.54057,1.54022,1.54023,157.29,False
'2018-07-17T14:26:00',1.54006,1.54008,1.53991,1.53996,108.56,1.54024,1.54024,1.54007,1.54012,119.68,False
'2018-07-17T14:27:00',1.53993,1.54001,1.53983,1.53998,124.77,1.54008,1.54017,1.53999,1.54012,111.3,True
'2018-07-17T14:28:00',1.53998,1.5402,1.53988,1.54013,100.97,1.54014,1.54039,1.54005,1.54032,84.58,True
'2018-07-17T14:29:00',1.54014,1.54021,1.53989,1.53991,128.16,1.54033,1.54041,1.54012,1.54014,103.1,False
'2018-07-17T14:30:00',1.53992,1.53992,1.5392,1.53935,231.68,1.54014,1.54014,1.53939,1.53955,187.22,False
'2018-07-17T14:31:00',1.53936,1.53966,1.53918,1.53929,201.48,1.53956,1.53982,1.53933,1.5395,140.33,False
'2018-07-17T14:32:00',1.53931,1.53959,1.53926,1.53945,210.53,1.53949,1.53979,1.53944,1.53964,201.35,True
'2018-07-17T14:33:00',1.53945,1.53968,1.53943,1.53963,208.08,1.53963,1.53981,1.53961,1.53978,178.41,False
'2018-07-17T14:34:00',1.53961,1.53966,1.53932,1.5394,170.5,1.53978,1.5398,1.53945,1.53953,133.99,False
'2018-07-17T14:35:00',1.53935,1.53935,1.53912,1.53915,181.47,1.53953,1.53953,1.53929,1.53933,140.82,False
'2018-07-17T14:36:00',1.53917,1.53937,1.5391,1.53916,157.78,1.53934,1.53946,1.53926,1.53934,123.78,False
'2018-07-17T14:37:00',1.53917,1.53928,1.53904,1.53921,147.03,1.53935,1.53945,1.53921,1.53939,145.16,False
'2018-07-17T14:38:00',1.53918,1.53918,1.539,1.539,99.41,1.53937,1.53937,1.53919,1.53919,121.02,False
'2018-07-17T14:39:00',1.53901,1.53907,1.53883,1.53886,129.05,1.53919,1.53925,1.53901,1.53905,113.66,False
'2018-07-17T14:40:00',1.53886,1.53899,1.53878,1.53884,166.04,1.53905,1.53916,1.53893,1.53904,165.92,False
'2018-07-17T14:41:00',1.53886,1.53891,1.53868,1.53885,155.09,1.53904,1.53911,1.53888,1.53903,119.43,False
'2018-07-17T14:42:00',1.53885,1.53889,1.53864,1.53864,142.7,1.53904,1.53908,1.5388,1.53883,131.12,False
'2018-07-17T14:43:00',1.53865,1.53874,1.53847,1.53853,191.8,1.53882,1.53892,1.53863,1.5387,141.5,True
'2018-07-17T14:44:00',1.53855,1.53876,1.53845,1.53869,125.86,1.5387,1.53894,1.5386,1.53886,159.97,True
'2018-07-17T14:45:00',1.53869,1.53882,1.53854,1.53876,130.25,1.53887,1.53901,1.53872,1.53896,119.49,False
'2018-07-17T14:46:00',1.53875,1.53877,1.53864,1.53874,215.16,1.53894,1.53896,1.53877,1.53893,156.47,True
'2018-07-17T14:47:00',1.53874,1.53909,1.53858,1.53904,157.06,1.53894,1.53922,1.53877,1.53922,171.17,True
'2018-07-17T14:48:00',1.53903,1.53915,1.53886,1.53904,221.47,1.53922,1.53934,1.53904,1.53921,218.13,True
'2018-07-17T14:49:00',1.53901,1.53939,1.53901,1.53912,200.45,1.53918,1.53958,1.53915,1.5393,185.33,False
'2018-07-17T14:50:00',1.53912,1.53931,1.53898,1.53905,140.9,1.5393,1.53948,1.53913,1.53919,163.76,False
'2018-07-17T14:51:00',1.53904,1.53916,1.53901,1.53904,96.19,1.5392,1.53932,1.53916,1.5392,124.32,True
'2018-07-17T14:52:00',1.53904,1.53933,1.53864,1.53881,221.62,1.5392,1.53944,1.53878,1.53899,183.18,False
'2018-07-17T14:53:00',1.53883,1.53914,1.53868,1.53912,274.75,1.539,1.53932,1.53888,1.53929,247.02,True
'2018-07-17T14:54:00',1.53913,1.53923,1.53901,1.53906,180.89,1.53932,1.53941,1.53919,1.53923,210.49,True
'2018-07-17T14:55:00',1.53908,1.53942,1.53905,1.5394,209.63,1.53923,1.53958,1.53922,1.53956,203.2,True
'2018-07-17T14:56:00',1.53939,1.53972,1.53937,1.5395,198.58,1.53959,1.53988,1.53955,1.53969,188.2,False
'2018-07-17T14:57:00',1.53952,1.5396,1.53942,1.53945,131.45,1.53969,1.53976,1.5396,1.53964,152.29,True
'2018-07-17T14:58:00',1.53945,1.53975,1.53921,1.53953,168.61,1.53964,1.5399,1.5394,1.53972,225.7,True
'2018-07-17T14:59:00',1.53955,1.54024,1.53948,1.54004,136.66,1.53972,1.5404,1.53966,1.54021,161.76,True
'2018-07-17T15:00:00',1.54006,1.5406,1.53999,1.54054,243.82,1.54023,1.54074,1.54015,1.5407,266.88,True
'2018-07-17T15:01:00',1.54055,1.54067,1.54046,1.54052,177.4,1.54071,1.54082,1.54061,1.54066,164.82,True
'2018-07-17T15:02:00',1.54049,1.54087,1.54049,1.5408,192.45,1.54066,1.54106,1.54065,1.54095,198.04,True
'2018-07-17T15:03:00',1.5408,1.54101,1.54065,1.54077,147.44,1.54097,1.54117,1.54084,1.54095,160.0,True
'2018-07-17T15:04:00',1.54079,1.5412,1.54061,1.54115,223.68,1.54095,1.54137,1.54075,1.54136,296.14,True
'2018-07-17T15:05:00',1.54117,1.54126,1.5406,1.5407,194.22,1.54135,1.54144,1.54079,1.54088,231.52,False
'2018-07-17T15:06:00',1.54076,1.54096,1.54051,1.54062,172.13,1.54093,1.54109,1.54068,1.5408,241.59,True
'2018-07-17T15:07:00',1.54063,1.54097,1.54052,1.54097,173.5,1.5408,1.54114,1.5407,1.54114,174.39,True
'2018-07-17T15:08:00',1.54094,1.54137,1.54092,1.54131,213.83,1.54112,1.54156,1.54111,1.5415,203.49,True
'2018-07-17T15:09:00',1.54131,1.54138,1.54101,1.54138,202.15,1.5415,1.54155,1.5412,1.54155,205.8,True
'2018-07-17T15:10:00',1.54139,1.54145,1.54115,1.5413,165.16,1.54155,1.54164,1.54133,1.54145,169.91,True
'2018-07-17T15:11:00',1.54131,1.54159,1.54119,1.54138,198.41,1.54146,1.54172,1.54134,1.54153,156.99,False
'2018-07-17T15:12:00',1.54138,1.54142,1.54126,1.54139,123.19,1.54155,1.54161,1.54143,1.54157,89.67,True
'2018-07-17T15:13:00',1.54138,1.54148,1.54115,1.54115,131.05,1.54154,1.54165,1.54134,1.54134,142.04,False
'2018-07-17T15:14:00',1.54113,1.54133,1.54102,1.54118,158.09,1.54133,1.54151,1.54116,1.54142,140.2,False
'2018-07-17T15:15:00',1.54121,1.54121,1.54088,1.54088,151.59,1.54142,1.54146,1.54106,1.54107,192.71,False
'2018-07-17T15:16:00',1.54088,1.54101,1.54078,1.54082,113.85,1.54108,1.54119,1.54099,1.541,151.36,False
'2018-07-17T15:17:00',1.54083,1.54094,1.54061,1.54061,125.7,1.541,1.54112,1.54078,1.5408,121.94,False
'2018-07-17T15:18:00',1.54062,1.54069,1.54034,1.54044,165.97,1.54081,1.54087,1.54053,1.54064,219.09,False
'2018-07-17T15:19:00',1.54045,1.54062,1.54037,1.5406,135.83,1.54064,1.54078,1.54056,1.54078,238.82,True
'2018-07-17T15:20:00',1.54061,1.54086,1.54059,1.54079,127.87,1.54079,1.54105,1.54077,1.54099,165.43,True
'2018-07-17T15:21:00',1.5408,1.54089,1.54064,1.54081,161.19,1.54099,1.54106,1.54081,1.54098,254.7,True
'2018-07-17T15:22:00',1.54084,1.54113,1.54079,1.54096,140.87,1.54099,1.54131,1.54097,1.54116,162.88,False
'2018-07-17T15:23:00',1.54094,1.54098,1.54083,1.54097,68.88,1.54116,1.54116,1.54101,1.54116,78.38,True
'2018-07-17T15:24:00',1.54099,1.541,1.54069,1.54089,139.98,1.54117,1.54119,1.54088,1.54107,149.57,False
'2018-07-17T15:25:00',1.5409,1.54096,1.54079,1.54089,178.96,1.54109,1.54115,1.54097,1.54104,143.82,False
'2018-07-17T15:26:00',1.54087,1.54093,1.54072,1.54075,123.62,1.54104,1.5411,1.54091,1.54095,144.71,False
'2018-07-17T15:27:00',1.54075,1.54086,1.54064,1.54067,116.01,1.54095,1.54102,1.54082,1.54085,129.0,False
'2018-07-17T15:28:00',1.54069,1.54075,1.5406,1.54074,70.06,1.54085,1.54092,1.54078,1.54091,81.93,True
'2018-07-17T15:29:00',1.54079,1.54106,1.54074,1.54091,145.92,1.54094,1.54124,1.54092,1.54109,136.42,True
'2018-07-17T15:30:00',1.54091,1.54128,1.54091,1.54116,172.4,1.5411,1.54146,1.54109,1.54133,164.33,True
'2018-07-17T15:31:00',1.54114,1.54135,1.54107,1.54134,134.94,1.54133,1.54154,1.54126,1.54152,138.89,True
'2018-07-17T15:32:00',1.54134,1.54157,1.54132,1.54137,169.7,1.5415,1.54175,1.5415,1.54156,165.64,False
'2018-07-17T15:33:00',1.54137,1.54141,1.541,1.54102,166.82,1.54156,1.54157,1.54118,1.54121,178.48,False
'2018-07-17T15:34:00',1.54102,1.54121,1.54093,1.54112,145.86,1.54121,1.54139,1.5411,1.54131,161.89,True
'2018-07-17T15:35:00',1.54113,1.54133,1.54113,1.54123,166.43,1.54132,1.54151,1.54131,1.54142,169.45,True
'2018-07-17T15:36:00',1.54124,1.54146,1.54119,1.54119,185.56,1.54143,1.54164,1.54136,1.54137,212.12,True
'2018-07-17T15:37:00',1.54118,1.54151,1.54112,1.54143,144.85,1.54137,1.54169,1.5413,1.5416,203.71,False
'2018-07-17T15:38:00',1.54143,1.5415,1.54132,1.54143,159.66,1.54159,1.54169,1.5415,1.54158,195.47,True
'2018-07-17T15:39:00',1.54143,1.54163,1.54138,1.54151,152.5,1.5416,1.54181,1.54153,1.54169,159.36,True
'2018-07-17T15:40:00',1.54151,1.54169,1.54148,1.54164,175.14,1.54171,1.54186,1.54166,1.54179,230.21,True
'2018-07-17T15:41:00',1.54163,1.54173,1.54153,1.54162,142.03,1.54179,1.54188,1.54167,1.54181,163.42,False
'2018-07-17T15:42:00',1.54162,1.54167,1.54133,1.54149,153.02,1.54181,1.54185,1.54151,1.54165,145.72,False
'2018-07-17T15:43:00',1.54153,1.54163,1.54138,1.54163,153.91,1.54169,1.54182,1.54153,1.54182,131.66,True
'2018-07-17T15:44:00',1.54164,1.54171,1.54157,1.54162,165.79,1.54182,1.54186,1.54173,1.54181,113.83,True
'2018-07-17T15:45:00',1.54162,1.5418,1.54156,1.54171,200.0,1.5418,1.54197,1.54171,1.54187,146.42,False
'2018-07-17T15:46:00',1.54169,1.54172,1.54158,1.54167,121.87,1.54185,1.54187,1.54172,1.54183,77.25,False
'2018-07-17T15:47:00',1.54167,1.54171,1.54151,1.54155,183.15,1.54183,1.54187,1.54166,1.54167,114.83,True
'2018-07-17T15:48:00',1.54155,1.54183,1.54154,1.54179,149.41,1.54168,1.54202,1.54168,1.54194,131.54,False
'2018-07-17T15:49:00',1.54174,1.54176,1.54139,1.54152,208.74,1.5419,1.54192,1.54157,1.54171,158.92,False
'2018-07-17T15:50:00',1.54152,1.54158,1.54117,1.54119,145.63,1.5417,1.54173,1.54134,1.54136,182.25,False
'2018-07-17T15:51:00',1.5412,1.5412,1.5406,1.54071,188.1,1.54136,1.54136,1.54077,1.54086,214.73,False
'2018-07-17T15:52:00',1.54071,1.54111,1.54051,1.54111,150.74,1.54087,1.54126,1.54065,1.54125,203.57,True
'2018-07-17T15:53:00',1.54108,1.54115,1.54081,1.54083,159.66,1.54125,1.54132,1.54095,1.54096,157.59,False
'2018-07-17T15:54:00',1.54082,1.54111,1.54082,1.54095,134.14,1.54098,1.54126,1.54098,1.5411,174.09,False
'2018-07-17T15:55:00',1.54096,1.54107,1.54073,1.54086,173.92,1.54112,1.54122,1.54088,1.54103,228.63,False
'2018-07-17T15:56:00',1.54088,1.54095,1.54078,1.54084,119.83,1.54103,1.54109,1.54092,1.54099,113.77,False
'2018-07-17T15:57:00',1.54084,1.54091,1.54075,1.54091,142.85,1.541,1.54108,1.5409,1.54107,148.71,True
'2018-07-17T15:58:00',1.54093,1.5411,1.54093,1.54102,91.92,1.54109,1.54125,1.54109,1.54118,109.11,True
'2018-07-17T15:59:00',1.54101,1.54118,1.54089,1.54098,174.63,1.54117,1.54132,1.54105,1.54126,186.24,True
'2018-07-17T16:00:00',1.54098,1.54129,1.54073,1.54085,294.98,1.54124,1.54151,1.54093,1.54105,292.13,True
'2018-07-17T16:01:00',1.54086,1.54166,1.54086,1.54159,286.3,1.54107,1.54186,1.54104,1.54176,312.94,True
'2018-07-17T16:02:00',1.5416,1.54193,1.54098,1.54122,359.62,1.54179,1.54209,1.54114,1.54141,329.63,False
'2018-07-17T16:03:00',1.54124,1.54151,1.54105,1.54144,244.44,1.54141,1.5417,1.54121,1.54162,251.07,True
'2018-07-17T16:04:00',1.54138,1.54158,1.54129,1.54142,244.7,1.54156,1.54176,1.54148,1.5416,305.53,True
'2018-07-17T16:05:00',1.54143,1.54167,1.5413,1.54158,366.41,1.5416,1.54184,1.5415,1.54176,378.53,False
'2018-07-17T16:06:00',1.54154,1.5416,1.54102,1.54102,230.07,1.54173,1.54178,1.54119,1.54119,235.01,False
'2018-07-17T16:07:00',1.54103,1.54122,1.54089,1.54107,198.15,1.5412,1.54139,1.54106,1.54119,215.98,True
'2018-07-17T16:08:00',1.54111,1.54131,1.54106,1.5413,139.88,1.54123,1.54149,1.54119,1.54148,182.13,True
'2018-07-17T16:09:00',1.5413,1.54145,1.54102,1.54117,215.44,1.54146,1.54164,1.5412,1.54133,209.8,False
'2018-07-17T16:10:00',1.54116,1.54143,1.54114,1.54128,189.56,1.54132,1.54159,1.5413,1.54146,173.61,False
'2018-07-17T16:11:00',1.54127,1.54136,1.54112,1.54118,208.6,1.54142,1.54154,1.54128,1.54133,190.56,False
'2018-07-17T16:12:00',1.54118,1.54131,1.54095,1.54105,182.71,1.54134,1.54147,1.5411,1.54118,198.99,False
'2018-07-17T16:13:00',1.54103,1.54116,1.54086,1.54086,174.81,1.54117,1.54131,1.54102,1.54104,226.48,True
'2018-07-17T16:14:00',1.54089,1.54122,1.54064,1.54064,154.94,1.54106,1.54134,1.54074,1.54079,173.81,False
'2018-07-17T16:15:00',1.5406,1.54115,1.54058,1.54113,226.47,1.54077,1.54132,1.54075,1.54131,231.64,True
'2018-07-17T16:16:00',1.54113,1.54127,1.54096,1.54121,228.25,1.5413,1.54144,1.54111,1.5414,266.25,True
'2018-07-17T16:17:00',1.5412,1.54146,1.5412,1.54131,197.99,1.54138,1.54163,1.54137,1.54147,222.88,True
'2018-07-17T16:18:00',1.54132,1.54191,1.54126,1.54186,184.29,1.54147,1.54206,1.54141,1.54201,176.24,True
'2018-07-17T16:19:00',1.54186,1.54197,1.54169,1.54197,199.58,1.542,1.54213,1.54181,1.54212,162.14,True
'2018-07-17T16:20:00',1.54195,1.5421,1.54177,1.54204,273.12,1.54212,1.54226,1.54193,1.54213,187.68,False
'2018-07-17T16:21:00',1.54207,1.54207,1.54149,1.54154,162.39,1.54214,1.54217,1.54164,1.54169,178.8,False
'2018-07-17T16:22:00',1.54153,1.54175,1.54149,1.54169,184.37,1.54169,1.54193,1.54166,1.54186,182.97,True
'2018-07-17T16:23:00',1.54169,1.54177,1.54165,1.54171,93.7,1.54188,1.54195,1.54184,1.5419,103.64,True
'2018-07-17T16:24:00',1.54171,1.5419,1.5416,1.5419,108.33,1.54191,1.54207,1.54179,1.54207,133.49,True
'2018-07-17T16:25:00',1.54192,1.54242,1.54192,1.54233,127.0,1.54208,1.54259,1.54208,1.54252,112.08,True
'2018-07-17T16:26:00',1.54234,1.54244,1.54214,1.5424,191.01,1.54252,1.54261,1.54227,1.54254,195.01,True
'2018-07-17T16:27:00',1.54241,1.54256,1.54234,1.54256,179.58,1.54256,1.54274,1.54247,1.54274,187.13,True
'2018-07-17T16:28:00',1.54257,1.54257,1.54195,1.54199,176.65,1.54274,1.54274,1.54214,1.54216,193.38,False
'2018-07-17T16:29:00',1.54199,1.54212,1.54162,1.54169,227.19,1.54217,1.5423,1.54178,1.54185,200.67,False
'2018-07-17T16:30:00',1.54167,1.54169,1.54126,1.54157,206.07,1.54185,1.54185,1.54143,1.54172,231.37,True
'2018-07-17T16:31:00',1.54155,1.54191,1.54145,1.54191,195.31,1.54172,1.5421,1.54164,1.5421,194.83,True
'2018-07-17T16:32:00',1.5419,1.54197,1.54173,1.54178,214.72,1.54209,1.54213,1.54189,1.54196,180.74,False
'2018-07-17T16:33:00',1.54178,1.54178,1.54117,1.54118,190.45,1.54195,1.54195,1.54134,1.54134,174.67,False
'2018-07-17T16:34:00',1.54114,1.54124,1.54086,1.5409,231.24,1.54132,1.54141,1.54106,1.54108,196.63,True
'2018-07-17T16:35:00',1.54092,1.54158,1.54091,1.54125,211.13,1.5411,1.54176,1.54109,1.54142,165.71,False
'2018-07-17T16:36:00',1.54126,1.54131,1.54067,1.54077,196.1,1.54142,1.54148,1.54084,1.54095,209.34,False
'2018-07-17T16:37:00',1.54078,1.54082,1.54045,1.5405,201.75,1.54095,1.541,1.54062,1.54069,178.12,False
'2018-07-17T16:38:00',1.54052,1.5406,1.54036,1.54053,211.89,1.54067,1.54077,1.54053,1.54069,159.96,True
'2018-07-17T16:39:00',1.54054,1.5407,1.54032,1.54062,218.05,1.5407,1.54084,1.54049,1.5408,194.61,True
'2018-07-17T16:40:00',1.54067,1.54079,1.5405,1.54077,194.64,1.54081,1.54095,1.54068,1.54095,176.88,True
'2018-07-17T16:41:00',1.54078,1.54093,1.54065,1.54082,212.84,1.54095,1.54112,1.54083,1.541,173.91,True
'2018-07-17T16:42:00',1.54086,1.54096,1.54047,1.54096,194.1,1.541,1.54108,1.54065,1.54105,149.7,True
'2018-07-17T16:43:00',1.5409,1.54145,1.5409,1.54114,168.63,1.54099,1.54153,1.54099,1.54131,169.16,True
'2018-07-17T16:44:00',1.54111,1.54146,1.54085,1.54101,275.11,1.54131,1.54164,1.54103,1.54121,227.01,False
'2018-07-17T16:45:00',1.54102,1.54106,1.5408,1.54096,172.61,1.5412,1.54124,1.54097,1.54112,142.95,True
'2018-07-17T16:46:00',1.54095,1.54142,1.54094,1.54124,133.59,1.54112,1.54158,1.54112,1.54142,145.89,True
'2018-07-17T16:47:00',1.54126,1.54145,1.54126,1.5414,154.34,1.54142,1.54159,1.54142,1.54152,182.51,False
'2018-07-17T16:48:00',1.54141,1.54144,1.54109,1.54109,205.21,1.54154,1.54156,1.54127,1.54127,197.78,False
'2018-07-17T16:49:00',1.54111,1.54127,1.54102,1.54102,227.18,1.54125,1.54144,1.54118,1.54121,193.98,False
'2018-07-17T16:50:00',1.54103,1.54119,1.54059,1.54075,235.83,1.54122,1.54136,1.54077,1.5409,219.22,True
'2018-07-17T16:51:00',1.54077,1.54159,1.54075,1.54151,171.92,1.54094,1.54174,1.54093,1.54169,172.17,False
'2018-07-17T16:52:00',1.54149,1.54151,1.5412,1.54139,177.6,1.54169,1.5417,1.54137,1.54154,168.59,True
'2018-07-17T16:53:00',1.54137,1.54167,1.54137,1.54146,219.36,1.54155,1.54184,1.54154,1.54165,247.58,False
'2018-07-17T16:54:00',1.54142,1.54155,1.54131,1.54131,179.61,1.54161,1.54173,1.54147,1.54147,216.43,False
'2018-07-17T16:55:00',1.5413,1.54156,1.5412,1.54131,151.36,1.54146,1.5417,1.54134,1.54147,165.21,False
'2018-07-17T16:56:00',1.54132,1.54155,1.54128,1.54137,212.91,1.54148,1.54169,1.54142,1.54154,172.49,False
'2018-07-17T16:57:00',1.54136,1.5415,1.54061,1.54061,274.49,1.54154,1.54164,1.54076,1.54076,245.08,False
'2018-07-17T16:58:00',1.54051,1.54075,1.54045,1.5407,307.65,1.5407,1.54092,1.54061,1.54086,206.37,False
'2018-07-17T16:59:00',1.54069,1.54069,1.54032,1.54053,271.14,1.54086,1.54086,1.54044,1.54071,184.49,False
'2018-07-17T17:00:00',1.54056,1.54056,1.54,1.54041,184.91,1.54071,1.54073,1.54016,1.54058,211.47,True
'2018-07-17T17:01:00',1.54041,1.54059,1.54025,1.54045,182.03,1.54056,1.54073,1.54038,1.54059,158.27,False
'2018-07-17T17:02:00',1.54044,1.54051,1.54029,1.54036,187.91,1.54058,1.54067,1.54044,1.54053,148.74,True
'2018-07-17T17:03:00',1.54036,1.54055,1.54026,1.54032,203.62,1.54051,1.5407,1.54042,1.54048,163.28,True
'2018-07-17T17:04:00',1.54033,1.54058,1.54032,1.54032,160.96,1.54048,1.54075,1.54047,1.54051,178.19,False
'2018-07-17T17:05:00',1.54033,1.54052,1.54028,1.54041,182.08,1.54051,1.54064,1.54045,1.54058,170.19,True
'2018-07-17T17:06:00',1.5404,1.54072,1.54036,1.54068,228.95,1.54056,1.54091,1.54047,1.54087,174.32,True
'2018-07-17T17:07:00',1.54068,1.54104,1.54054,1.54104,206.79,1.54086,1.54121,1.54071,1.54121,178.87,True
'2018-07-17T17:08:00',1.54104,1.54118,1.54081,1.54089,246.39,1.54121,1.54135,1.54095,1.54105,160.18,False
'2018-07-17T17:09:00',1.5409,1.54091,1.5407,1.54073,220.38,1.54107,1.54107,1.54086,1.54091,188.81,False
'2018-07-17T17:10:00',1.54073,1.54085,1.54067,1.54068,152.79,1.54092,1.54104,1.54084,1.54086,183.63,False
'2018-07-17T17:11:00',1.54068,1.54078,1.54063,1.54064,154.7,1.54087,1.54095,1.54079,1.54079,118.09,False
'2018-07-17T17:12:00',1.54062,1.54064,1.54029,1.54032,137.14,1.54075,1.54083,1.54046,1.5405,133.1,False
'2018-07-17T17:13:00',1.54033,1.54033,1.54,1.54032,127.59,1.5405,1.5405,1.54018,1.54048,111.74,True
'2018-07-17T17:14:00',1.54032,1.54071,1.54025,1.54045,146.98,1.5405,1.54085,1.54042,1.54059,169.89,True
'2018-07-17T17:15:00',1.54043,1.54106,1.54032,1.54104,205.88,1.54058,1.54121,1.54048,1.54119,202.47,True
'2018-07-17T17:16:00',1.54104,1.54114,1.54089,1.54092,126.87,1.5412,1.54133,1.54106,1.54107,133.13,False
'2018-07-17T17:17:00',1.54092,1.54094,1.54066,1.54068,105.0,1.54105,1.54107,1.5408,1.54084,122.91,False
'2018-07-17T17:18:00',1.5407,1.54089,1.5407,1.5408,134.73,1.54086,1.54106,1.54085,1.54095,137.84,True
'2018-07-17T17:19:00',1.54078,1.54101,1.54072,1.54085,99.9,1.54095,1.54119,1.54092,1.54103,115.32,True
'2018-07-17T17:20:00',1.54086,1.5411,1.54085,1.54098,109.27,1.54103,1.54125,1.54103,1.54115,125.29,True
'2018-07-17T17:21:00',1.54097,1.54123,1.54092,1.541,219.5,1.54111,1.5414,1.54109,1.5412,192.94,True
'2018-07-17T17:22:00',1.541,1.54135,1.541,1.54127,173.24,1.5412,1.54152,1.54119,1.54144,110.56,False
'2018-07-17T17:23:00',1.54128,1.5413,1.541,1.54125,131.29,1.54146,1.54147,1.54117,1.54141,129.88,True
'2018-07-17T17:24:00',1.54124,1.54147,1.54089,1.54143,165.42,1.54141,1.54166,1.54106,1.54162,176.22,False
'2018-07-17T17:25:00',1.54143,1.54145,1.54132,1.54137,129.37,1.54163,1.54165,1.54148,1.54152,148.36,False
'2018-07-17T17:26:00',1.54138,1.54139,1.54115,1.54122,176.77,1.54153,1.54153,1.54134,1.5414,152.11,False
'2018-07-17T17:27:00',1.54122,1.54123,1.54102,1.54108,96.67,1.54141,1.54141,1.54119,1.54125,100.16,False
'2018-07-17T17:28:00',1.54108,1.5411,1.54099,1.54105,120.61,1.54124,1.54127,1.54116,1.54122,78.37,True
'2018-07-17T17:29:00',1.54106,1.54114,1.54103,1.54114,129.42,1.54123,1.5413,1.54119,1.54129,105.14,True
'2018-07-17T17:30:00',1.54111,1.54163,1.54107,1.54152,147.74,1.54129,1.54179,1.54127,1.54171,133.91,False
'2018-07-17T17:31:00',1.54152,1.54159,1.54141,1.54146,145.25,1.5417,1.54177,1.54155,1.54165,139.39,False
'2018-07-17T17:32:00',1.54146,1.54146,1.54122,1.54124,143.75,1.54165,1.54165,1.54138,1.5414,124.78,True
'2018-07-17T17:33:00',1.54124,1.54189,1.54121,1.54189,167.82,1.54141,1.54204,1.54136,1.54204,209.46,True
'2018-07-17T17:34:00',1.54191,1.54191,1.54168,1.54186,203.19,1.54209,1.54209,1.54187,1.54202,237.49,True
'2018-07-17T17:35:00',1.54185,1.54209,1.54166,1.542,137.05,1.54202,1.54227,1.54183,1.54212,193.89,False
'2018-07-17T17:36:00',1.542,1.54203,1.54173,1.54175,102.43,1.54211,1.54215,1.54191,1.54191,120.3,False
'2018-07-17T17:37:00',1.54176,1.54176,1.5414,1.54141,105.74,1.5419,1.54192,1.54156,1.54157,126.01,True
'2018-07-17T17:38:00',1.5414,1.54183,1.5413,1.54179,109.2,1.54157,1.54197,1.54143,1.54197,127.01,True
'2018-07-17T17:39:00',1.54179,1.542,1.54167,1.5418,107.57,1.54197,1.54217,1.54185,1.54196,165.61,True
'2018-07-17T17:40:00',1.54176,1.54203,1.54159,1.54202,106.5,1.54195,1.5422,1.54173,1.54219,164.64,True
'2018-07-17T17:41:00',1.54204,1.54204,1.54172,1.54188,120.51,1.54219,1.54219,1.5419,1.54205,140.38,False
'2018-07-17T17:42:00',1.54188,1.54188,1.54161,1.54165,90.76,1.54206,1.54206,1.54178,1.54185,90.82,False
'2018-07-17T17:43:00',1.54166,1.54168,1.54157,1.54163,72.17,1.54185,1.54186,1.54174,1.5418,91.64,True
'2018-07-17T17:44:00',1.54164,1.54176,1.54127,1.54128,127.96,1.54182,1.54191,1.54143,1.54145,161.59,False
'2018-07-17T17:45:00',1.54129,1.54138,1.54099,1.54101,185.62,1.54147,1.54157,1.54118,1.54118,237.46,False
'2018-07-17T17:46:00',1.54102,1.54102,1.54023,1.54051,223.69,1.54118,1.54118,1.54041,1.54065,224.9,False
'2018-07-17T17:47:00',1.54052,1.54099,1.54052,1.54083,131.5,1.54066,1.54113,1.54066,1.541,180.71,False
'2018-07-17T17:48:00',1.54084,1.54091,1.54058,1.54064,179.99,1.54101,1.54107,1.54076,1.54081,189.42,True
'2018-07-17T17:49:00',1.54063,1.54112,1.54063,1.54111,184.71,1.54078,1.54128,1.54078,1.54126,189.33,False
'2018-07-17T17:50:00',1.54109,1.54111,1.54086,1.54086,150.38,1.54123,1.54128,1.54102,1.54102,173.42,False
'2018-07-17T17:51:00',1.54088,1.54091,1.54079,1.54079,130.45,1.54102,1.54108,1.54094,1.54094,133.61,True
'2018-07-17T17:52:00',1.54081,1.54127,1.5408,1.54127,170.44,1.54096,1.54142,1.54096,1.54142,191.87,True
'2018-07-17T17:53:00',1.54127,1.54129,1.54058,1.54064,167.47,1.54139,1.54146,1.54075,1.54082,190.59,False
'2018-07-17T17:54:00',1.54063,1.54084,1.54055,1.54074,116.27,1.54082,1.54101,1.54073,1.54089,134.3,True
'2018-07-17T17:55:00',1.54073,1.54086,1.5407,1.54082,112.43,1.54089,1.54102,1.54089,1.54098,126.67,True
'2018-07-17T17:56:00',1.54082,1.54096,1.54082,1.54091,63.88,1.54099,1.54112,1.54099,1.5411,55.81,True
'2018-07-17T17:57:00',1.54091,1.54099,1.54058,1.54073,119.75,1.54111,1.54117,1.54074,1.54092,111.47,True
'2018-07-17T17:58:00',1.54074,1.54105,1.54018,1.54033,221.83,1.54093,1.54122,1.54033,1.54053,219.18,False
'2018-07-17T17:59:00',1.54033,1.54045,1.53952,1.53952,363.05,1.54052,1.54064,1.53959,1.53959,339.29,False
'2018-07-17T18:00:00',1.53945,1.53971,1.5393,1.5393,279.14,1.53951,1.53988,1.53949,1.53949,264.52,False
'2018-07-17T18:01:00',1.5393,1.5395,1.53909,1.5395,206.09,1.53949,1.53967,1.53927,1.53965,207.48,True
'2018-07-17T18:02:00',1.53951,1.53985,1.53948,1.53952,203.69,1.53965,1.54002,1.53965,1.53969,199.95,False
'2018-07-17T18:03:00',1.53952,1.53967,1.53945,1.53967,170.52,1.53967,1.53985,1.53961,1.53985,189.71,True
'2018-07-17T18:04:00',1.53966,1.53973,1.53933,1.53933,166.15,1.53984,1.53991,1.5395,1.5395,183.12,False
'2018-07-17T18:05:00',1.53935,1.53945,1.5389,1.53903,147.33,1.5395,1.53962,1.53907,1.5392,159.33,True
'2018-07-17T18:06:00',1.53903,1.5398,1.53899,1.53977,180.85,1.53919,1.53993,1.53917,1.53993,207.83,True
'2018-07-17T18:07:00',1.53975,1.53986,1.53961,1.53971,175.34,1.53992,1.54001,1.5398,1.53989,164.33,True
'2018-07-17T18:08:00',1.53971,1.53995,1.53968,1.53969,176.2,1.53988,1.54009,1.5398,1.53982,191.4,True
'2018-07-17T18:09:00',1.53968,1.54008,1.53951,1.54003,211.39,1.53982,1.54022,1.53966,1.54019,217.15,True
'2018-07-17T18:10:00',1.54002,1.54013,1.53979,1.5398,144.19,1.54017,1.54028,1.53995,1.53998,150.54,False
'2018-07-17T18:11:00',1.53979,1.53982,1.5396,1.5398,101.55,1.53996,1.54,1.53978,1.53995,123.0,True
'2018-07-17T18:12:00',1.53979,1.54001,1.53943,1.53966,208.15,1.53993,1.54018,1.5396,1.53983,201.27,False
'2018-07-17T18:13:00',1.53968,1.53989,1.53951,1.53969,235.26,1.53983,1.54006,1.53969,1.53986,222.46,True
'2018-07-17T18:14:00',1.53969,1.54001,1.53966,1.53986,190.19,1.53987,1.54017,1.53985,1.54005,192.08,False
'2018-07-17T18:15:00',1.53987,1.53988,1.53956,1.53967,151.87,1.54005,1.54008,1.53974,1.53985,154.08,False
'2018-07-17T18:16:00',1.53972,1.53973,1.53943,1.53956,169.56,1.53988,1.53991,1.5396,1.53975,151.31,False
'2018-07-17T18:17:00',1.53958,1.53958,1.53934,1.53945,131.94,1.53976,1.53976,1.53949,1.53964,128.87,True
'2018-07-17T18:18:00',1.53947,1.53959,1.53939,1.53945,179.37,1.53963,1.53976,1.53954,1.53963,132.75,True
'2018-07-17T18:19:00',1.53949,1.53962,1.53939,1.53955,187.19,1.53963,1.53977,1.53956,1.53974,148.05,True
'2018-07-17T18:20:00',1.53957,1.53968,1.5391,1.5391,207.25,1.53976,1.53987,1.53929,1.53929,196.32,False
'2018-07-17T18:21:00',1.53912,1.5394,1.53899,1.53938,164.23,1.53931,1.53958,1.53918,1.53957,154.25,True
'2018-07-17T18:22:00',1.53937,1.53954,1.5392,1.53921,168.34,1.53954,1.53973,1.53938,1.5394,155.87,False
'2018-07-17T18:23:00',1.53923,1.53937,1.53909,1.53937,152.85,1.5394,1.53955,1.53927,1.53953,134.48,True
'2018-07-17T18:24:00',1.53934,1.53976,1.53934,1.53965,169.36,1.5395,1.53993,1.5395,1.53982,147.42,False
'2018-07-17T18:25:00',1.53964,1.53968,1.53932,1.53955,178.5,1.53978,1.53983,1.53949,1.53971,118.68,True
'2018-07-17T18:26:00',1.53955,1.53974,1.53944,1.53972,163.91,1.53972,1.53992,1.53961,1.5399,135.59,True
'2018-07-17T18:27:00',1.53971,1.53985,1.53958,1.53969,157.35,1.53989,1.54001,1.53975,1.53984,130.62,True
'2018-07-17T18:28:00',1.53968,1.53994,1.53968,1.53983,100.45,1.53982,1.54012,1.53982,1.54001,117.17,True
'2018-07-17T18:29:00',1.53981,1.53995,1.53946,1.53965,143.93,1.53997,1.54011,1.53963,1.53979,164.9,True
'2018-07-17T18:30:00',1.5396,1.54015,1.53948,1.53968,184.05,1.53976,1.54034,1.53966,1.53985,173.61,False
'2018-07-17T18:31:00',1.53967,1.53978,1.53964,1.53966,71.63,1.53985,1.53989,1.53982,1.53983,74.88,True
'2018-07-17T18:32:00',1.53965,1.53977,1.53956,1.53961,140.06,1.53983,1.53996,1.53973,1.53979,146.05,True
'2018-07-17T18:33:00',1.53962,1.54004,1.53951,1.53999,124.76,1.53979,1.54021,1.5397,1.54019,159.86,True
'2018-07-17T18:34:00',1.53999,1.54015,1.53982,1.54006,123.66,1.54017,1.54032,1.54002,1.54025,166.36,True
'2018-07-17T18:35:00',1.54005,1.54017,1.5399,1.54016,184.8,1.54025,1.54035,1.5401,1.54035,209.78,True
'2018-07-17T18:36:00',1.54014,1.54036,1.54,1.54032,135.7,1.54029,1.54051,1.54018,1.54049,138.37,True
'2018-07-17T18:37:00',1.54031,1.54039,1.54017,1.54032,97.43,1.54047,1.54054,1.54029,1.54046,94.82,True
'2018-07-17T18:38:00',1.54032,1.54049,1.54027,1.54044,102.38,1.54047,1.54065,1.54042,1.54063,108.86,True
'2018-07-17T18:39:00',1.54048,1.5405,1.5403,1.5404,107.18,1.54066,1.54067,1.54049,1.54058,119.46,False
'2018-07-17T18:40:00',1.5404,1.5404,1.54018,1.5402,62.67,1.54057,1.54058,1.54037,1.54038,70.68,False
'2018-07-17T18:41:00',1.54021,1.54022,1.54009,1.5401,102.1,1.54038,1.5404,1.54024,1.54029,89.81,False
'2018-07-17T18:42:00',1.54012,1.54016,1.54004,1.54011,55.14,1.54028,1.54032,1.54021,1.54027,58.2,True
'2018-07-17T18:43:00',1.5401,1.54024,1.54003,1.54016,100.47,1.54026,1.54039,1.54021,1.54032,85.06,True
'2018-07-17T18:44:00',1.54017,1.54044,1.54006,1.54044,138.83,1.54032,1.54058,1.5402,1.54058,103.56,True
'2018-07-17T18:45:00',1.54043,1.54051,1.54021,1.54048,123.0,1.54057,1.54066,1.54039,1.54065,131.16,False
'2018-07-17T18:46:00',1.54047,1.54047,1.54037,1.5404,61.44,1.54061,1.54061,1.54053,1.54056,63.18,False
'2018-07-17T18:47:00',1.54028,1.54039,1.54014,1.54032,97.47,1.54045,1.54056,1.5403,1.54048,122.51,True
'2018-07-17T18:48:00',1.54031,1.54041,1.54029,1.54033,56.73,1.54048,1.54057,1.54046,1.5405,57.07,True
'2018-07-17T18:49:00',1.54034,1.54051,1.54016,1.5402,111.38,1.5405,1.54068,1.54034,1.54039,109.05,False
'2018-07-17T18:50:00',1.54021,1.54023,1.54003,1.54014,134.42,1.54039,1.5404,1.54019,1.54031,109.46,True
'2018-07-17T18:51:00',1.54014,1.5406,1.53999,1.54027,204.52,1.54032,1.54074,1.54017,1.54045,156.5,False
'2018-07-17T18:52:00',1.54026,1.54049,1.54021,1.54046,181.59,1.54045,1.54069,1.54041,1.54063,155.37,True
'2018-07-17T18:53:00',1.54046,1.54061,1.54044,1.54047,131.67,1.54064,1.5408,1.54061,1.54066,113.17,False
'2018-07-17T18:54:00',1.54048,1.54053,1.54013,1.54024,148.8,1.54067,1.54071,1.5403,1.54041,115.58,False
'2018-07-17T18:55:00',1.54022,1.54022,1.54004,1.54012,107.09,1.5404,1.54041,1.54023,1.5403,102.27,False
'2018-07-17T18:56:00',1.54013,1.54014,1.53983,1.53991,133.7,1.5403,1.54032,1.54002,1.54011,112.94,False
'2018-07-17T18:57:00',1.53991,1.54014,1.53987,1.54004,113.72,1.54011,1.54032,1.54007,1.54022,107.85,False
'2018-07-17T18:58:00',1.54004,1.54011,1.53975,1.53981,111.97,1.54021,1.54029,1.53993,1.53997,117.76,False
'2018-07-17T18:59:00',1.5398,1.5399,1.53963,1.53987,109.33,1.53997,1.54004,1.5398,1.54003,137.88,True
'2018-07-17T19:00:00',1.53986,1.53997,1.53976,1.5398,88.44,1.54004,1.54014,1.53993,1.53994,107.67,False
'2018-07-17T19:01:00',1.53979,1.53993,1.53976,1.53989,97.66,1.53994,1.54012,1.53994,1.54008,101.14,True
'2018-07-17T19:02:00',1.53993,1.53998,1.53965,1.53968,124.0,1.54007,1.54016,1.53982,1.53985,160.07,False
'2018-07-17T19:03:00',1.53969,1.53969,1.53951,1.53959,104.13,1.53986,1.53986,1.53969,1.53976,94.54,False
'2018-07-17T19:04:00',1.53959,1.53964,1.53949,1.53949,83.58,1.53978,1.53979,1.53967,1.53969,80.69,False
'2018-07-17T19:05:00',1.53949,1.5395,1.5392,1.53923,60.77,1.53967,1.53967,1.53939,1.53941,49.33,False
'2018-07-17T19:06:00',1.53922,1.53923,1.53894,1.53902,114.12,1.53941,1.53941,1.5391,1.53915,159.69,False
'2018-07-17T19:07:00',1.53901,1.53911,1.53889,1.53897,133.03,1.53915,1.53928,1.53908,1.53917,154.99,True
'2018-07-17T19:08:00',1.53898,1.53919,1.53896,1.53896,99.32,1.53917,1.53937,1.53913,1.53913,152.0,False
'2018-07-17T19:09:00',1.53896,1.53907,1.53896,1.53906,83.08,1.53911,1.53925,1.53911,1.53923,64.99,True
'2018-07-17T19:10:00',1.53905,1.53926,1.53902,1.53911,126.53,1.53921,1.53943,1.53916,1.53925,137.82,False
'2018-07-17T19:11:00',1.53911,1.53917,1.53891,1.53906,117.14,1.53926,1.53933,1.53906,1.53922,121.46,False
'2018-07-17T19:12:00',1.53906,1.53907,1.53887,1.5389,129.75,1.53923,1.53925,1.53904,1.53906,154.52,False
'2018-07-17T19:13:00',1.53889,1.53899,1.53867,1.53885,133.01,1.53907,1.53915,1.53885,1.53902,143.38,False
'2018-07-17T19:14:00',1.53885,1.53897,1.53879,1.53895,111.16,1.53902,1.53913,1.53896,1.5391,100.46,False
'2018-07-17T19:15:00',1.53894,1.53894,1.53872,1.53872,130.71,1.5391,1.5391,1.5389,1.5389,101.92,False
'2018-07-17T19:16:00',1.53871,1.53879,1.53861,1.53861,94.08,1.53888,1.53896,1.53877,1.53877,83.06,True
'2018-07-17T19:17:00',1.53864,1.53894,1.53864,1.53888,113.95,1.53877,1.53907,1.53877,1.53902,110.11,False
'2018-07-17T19:18:00',1.53886,1.53889,1.53878,1.53882,86.77,1.53902,1.53905,1.53894,1.539,89.29,True
'2018-07-17T19:19:00',1.53882,1.53905,1.53876,1.53888,137.73,1.539,1.53923,1.53894,1.53907,146.64,False
'2018-07-17T19:20:00',1.53888,1.53895,1.53871,1.53871,81.56,1.53906,1.53913,1.53889,1.53891,92.78,True
'2018-07-17T19:21:00',1.53874,1.53896,1.53868,1.53895,108.77,1.53894,1.53912,1.53888,1.53912,127.29,False
'2018-07-17T19:22:00',1.53895,1.53895,1.53869,1.53871,119.94,1.53908,1.53911,1.53885,1.53885,119.84,False
'2018-07-17T19:23:00',1.53871,1.53883,1.5386,1.53878,86.86,1.53889,1.53902,1.53878,1.53893,119.03,True
'2018-07-17T19:24:00',1.53877,1.53888,1.53874,1.53885,103.83,1.53895,1.53906,1.53892,1.53902,136.94,True
'2018-07-17T19:25:00',1.53885,1.53889,1.53875,1.53885,140.38,1.539,1.53907,1.53894,1.53905,119.83,False
'2018-07-17T19:26:00',1.53883,1.53888,1.53869,1.53872,162.32,1.53905,1.53907,1.53889,1.53891,145.54,False
'2018-07-17T19:27:00',1.53873,1.53878,1.5387,1.53875,89.53,1.53891,1.53895,1.53889,1.53894,80.81,True
'2018-07-17T19:28:00',1.53874,1.53886,1.53869,1.5387,136.27,1.53894,1.53904,1.53888,1.5389,100.78,False
'2018-07-17T19:29:00',1.5387,1.53879,1.53854,1.53871,216.11,1.53889,1.53897,1.53873,1.53888,206.07,True
'2018-07-17T19:30:00',1.53871,1.53891,1.53869,1.53879,92.61,1.53886,1.53908,1.53883,1.53896,100.48,True
'2018-07-17T19:31:00',1.53878,1.539,1.53873,1.53883,145.88,1.53896,1.53919,1.53889,1.539,145.12,False
'2018-07-17T19:32:00',1.53883,1.53885,1.53869,1.53883,122.05,1.53899,1.53904,1.53881,1.53904,139.73,True
'2018-07-17T19:33:00',1.53885,1.5389,1.53876,1.53885,175.33,1.53905,1.5391,1.53892,1.53906,162.95,True
'2018-07-17T19:34:00',1.53886,1.53895,1.53877,1.53895,152.41,1.53907,1.53915,1.53897,1.53913,155.17,False
'2018-07-17T19:35:00',1.53894,1.53894,1.53869,1.53871,126.58,1.53912,1.53912,1.53883,1.53886,150.33,False
'2018-07-17T19:36:00',1.53871,1.53873,1.53847,1.53873,134.96,1.53885,1.53889,1.53861,1.53889,123.94,True
'2018-07-17T19:37:00',1.53872,1.53879,1.53863,1.53875,108.45,1.53889,1.53892,1.53878,1.53888,74.19,False
'2018-07-17T19:38:00',1.53874,1.53875,1.53862,1.53866,159.46,1.53888,1.53894,1.53879,1.53885,108.35,True
'2018-07-17T19:39:00',1.53866,1.53877,1.53861,1.53866,194.94,1.53883,1.53894,1.53877,1.53881,134.33,False
'2018-07-17T19:40:00',1.53866,1.53873,1.53848,1.5386,178.91,1.53883,1.5389,1.53865,1.53877,122.17,True
'2018-07-17T19:41:00',1.53859,1.53878,1.53857,1.53861,167.74,1.53875,1.53897,1.53873,1.53879,140.0,True
'2018-07-17T19:42:00',1.53862,1.53902,1.53849,1.53877,229.8,1.53882,1.53921,1.53866,1.53894,167.61,True
'2018-07-17T19:43:00',1.53875,1.53952,1.53875,1.53881,483.36,1.53891,1.53968,1.53887,1.53902,506.1,True
'2018-07-17T19:44:00',1.53897,1.53956,1.53872,1.53955,365.42,1.53904,1.5397,1.5389,1.53967,374.54,True
'2018-07-17T19:45:00',1.53952,1.53971,1.53938,1.53954,225.66,1.53965,1.53987,1.53952,1.53975,240.91,True
'2018-07-17T19:46:00',1.53956,1.53984,1.53938,1.53969,245.45,1.53975,1.53997,1.53958,1.53985,206.62,True
'2018-07-17T19:47:00',1.53969,1.53993,1.53958,1.53978,201.44,1.53985,1.54008,1.53975,1.53992,232.17,False
'2018-07-17T19:48:00',1.53977,1.5398,1.53952,1.5396,217.01,1.53993,1.53999,1.53972,1.53978,219.5,True
'2018-07-17T19:49:00',1.5396,1.53985,1.53952,1.53954,148.66,1.53978,1.54004,1.5397,1.53973,160.68,False
'2018-07-17T19:50:00',1.53952,1.53957,1.53922,1.53937,175.4,1.53973,1.53978,1.53944,1.53958,142.41,True
'2018-07-17T19:51:00',1.53938,1.53971,1.53923,1.53961,119.17,1.53958,1.53984,1.53942,1.53978,121.96,False
'2018-07-17T19:52:00',1.53963,1.53969,1.53945,1.53954,89.45,1.53978,1.53988,1.53963,1.53972,113.38,False
'2018-07-17T19:53:00',1.53953,1.53959,1.53941,1.53954,115.04,1.53972,1.53979,1.5396,1.53973,145.91,True
'2018-07-17T19:54:00',1.53953,1.5396,1.53934,1.53944,137.26,1.53973,1.53979,1.53953,1.53966,181.61,False
'2018-07-17T19:55:00',1.53945,1.53949,1.53926,1.53936,136.98,1.53964,1.53969,1.53944,1.53954,177.1,False
'2018-07-17T19:56:00',1.53939,1.5394,1.53922,1.5393,135.62,1.53955,1.53959,1.53939,1.53947,146.13,False
'2018-07-17T19:57:00',1.53928,1.53934,1.5392,1.53934,92.56,1.53946,1.53954,1.53936,1.53954,67.3,True
'2018-07-17T19:58:00',1.53934,1.53938,1.53909,1.53912,137.53,1.5395,1.53958,1.5393,1.53933,149.74,False
'2018-07-17T19:59:00',1.53911,1.53911,1.53896,1.53907,104.25,1.53929,1.53931,1.53914,1.53923,133.11,False
'2018-07-17T20:00:00',1.53905,1.53905,1.53882,1.53886,120.82,1.53923,1.53923,1.53901,1.53907,170.79,False
'2018-07-17T20:01:00',1.53887,1.53897,1.53874,1.53877,150.54,1.53907,1.53915,1.53892,1.53897,136.16,False
'2018-07-17T20:02:00',1.53878,1.53891,1.53874,1.53882,108.12,1.53895,1.5391,1.53892,1.53899,92.51,False
'2018-07-17T20:03:00',1.53879,1.53886,1.53867,1.53868,96.73,1.53901,1.53906,1.53887,1.53888,123.32,False
'2018-07-17T20:04:00',1.53868,1.5388,1.53865,1.53879,132.91,1.53888,1.539,1.53883,1.53895,134.39,False
'2018-07-17T20:05:00',1.53875,1.53878,1.53863,1.5387,134.06,1.53896,1.53898,1.53881,1.53891,126.43,True
'2018-07-17T20:06:00',1.53871,1.5388,1.5387,1.5388,113.98,1.5389,1.53899,1.53889,1.53899,138.99,True
'2018-07-17T20:07:00',1.53881,1.53881,1.53867,1.53873,141.98,1.53899,1.53901,1.53886,1.5389,113.49,False
'2018-07-17T20:08:00',1.53871,1.5388,1.53869,1.5387,122.4,1.5389,1.539,1.53888,1.53889,101.94,False
'2018-07-17T20:09:00',1.5387,1.53882,1.53868,1.53876,103.7,1.53889,1.53896,1.53888,1.53893,67.62,True
'2018-07-17T20:10:00',1.53875,1.53887,1.5387,1.5388,131.11,1.53894,1.53904,1.53888,1.53899,118.83,False
'2018-07-17T20:11:00',1.5388,1.53882,1.53862,1.53864,150.33,1.53898,1.53899,1.5388,1.5388,113.88,False
'2018-07-17T20:12:00',1.53859,1.53859,1.5384,1.53842,64.08,1.53879,1.53879,1.53858,1.5386,49.29,False
'2018-07-17T20:13:00',1.53847,1.5386,1.53818,1.53824,149.48,1.53864,1.53877,1.53836,1.53845,158.34,False
'2018-07-17T20:14:00',1.53825,1.5383,1.53788,1.53788,136.85,1.53845,1.5385,1.53807,1.53808,180.17,False
'2018-07-17T20:15:00',1.53788,1.53817,1.53781,1.538,146.76,1.53807,1.53836,1.538,1.5382,129.37,True
'2018-07-17T20:16:00',1.53801,1.53832,1.53801,1.5382,113.04,1.53821,1.5385,1.53821,1.53838,121.36,True
'2018-07-17T20:17:00',1.5382,1.53838,1.53819,1.53828,190.96,1.53837,1.53856,1.53837,1.53849,178.8,False
'2018-07-17T20:18:00',1.53828,1.53828,1.53816,1.53826,112.35,1.53844,1.53848,1.53835,1.53846,100.62,True
'2018-07-17T20:19:00',1.53825,1.53831,1.5382,1.53825,99.05,1.53846,1.53852,1.53839,1.53845,83.07,False
'2018-07-17T20:20:00',1.53826,1.53826,1.53814,1.53826,86.18,1.53842,1.53845,1.53829,1.5384,64.15,True
'2018-07-17T20:21:00',1.53828,1.53856,1.53825,1.53849,145.64,1.53842,1.53873,1.5384,1.53865,101.56,False
'2018-07-17T20:22:00',1.53848,1.53852,1.53836,1.5384,132.92,1.53867,1.5387,1.53852,1.53859,87.49,True
'2018-07-17T20:23:00',1.5384,1.53873,1.53832,1.53872,219.04,1.53857,1.5389,1.53849,1.53888,139.81,True
'2018-07-17T20:24:00',1.53872,1.53884,1.5387,1.53876,105.6,1.53888,1.53901,1.53887,1.53894,96.2,False
'2018-07-17T20:25:00',1.53875,1.53882,1.53865,1.53868,220.51,1.53894,1.53901,1.53882,1.53886,138.65,False
'2018-07-17T20:26:00',1.53868,1.53869,1.53852,1.53858,187.09,1.53887,1.53887,1.53872,1.53878,175.78,False
'2018-07-17T20:27:00',1.53857,1.53859,1.53844,1.53851,168.71,1.53876,1.53876,1.53863,1.53873,128.19,True
'2018-07-17T20:28:00',1.53852,1.5386,1.5384,1.53855,159.97,1.53872,1.53881,1.53856,1.53872,146.64,True
'2018-07-17T20:29:00',1.53856,1.53879,1.53851,1.53873,135.1,1.53872,1.539,1.53871,1.53893,104.15,True
'2018-07-17T20:30:00',1.53874,1.53888,1.53871,1.53885,164.09,1.53893,1.53908,1.5389,1.539,100.66,False
'2018-07-17T20:31:00',1.53883,1.53883,1.53867,1.53868,93.77,1.53899,1.53899,1.53886,1.53887,65.82,False
'2018-07-17T20:32:00',1.53867,1.53872,1.53859,1.53861,120.53,1.53886,1.5389,1.53877,1.5388,77.94,False
'2018-07-17T20:33:00',1.5386,1.53862,1.53848,1.53855,101.45,1.53881,1.53881,1.53868,1.53877,79.16,False
'2018-07-17T20:34:00',1.53858,1.53858,1.53842,1.53842,59.45,1.53877,1.53877,1.53861,1.53862,43.93,False
'2018-07-17T20:35:00',1.53848,1.53852,1.53836,1.5385,91.43,1.53865,1.53872,1.53852,1.5387,91.96,True
'2018-07-17T20:36:00',1.5385,1.53859,1.53829,1.53835,151.83,1.5387,1.53879,1.53849,1.53854,148.0,False
'2018-07-17T20:37:00',1.53834,1.53845,1.53825,1.53837,162.45,1.53853,1.53863,1.53844,1.53855,140.16,True
'2018-07-17T20:38:00',1.53834,1.53846,1.5383,1.53838,89.58,1.53854,1.53862,1.53848,1.53852,98.04,True
'2018-07-17T20:39:00',1.53839,1.53863,1.53837,1.53854,130.49,1.53854,1.53878,1.53853,1.53868,116.5,True
'2018-07-17T20:40:00',1.53854,1.53868,1.53848,1.53859,101.53,1.53868,1.53885,1.53865,1.53876,103.34,False
'2018-07-17T20:41:00',1.53859,1.53859,1.53837,1.53849,97.03,1.53874,1.53877,1.53855,1.53869,67.52,True
'2018-07-17T20:42:00',1.53849,1.53861,1.5384,1.53841,150.02,1.53869,1.53881,1.5386,1.53861,145.15,False
'2018-07-17T20:43:00',1.53841,1.53846,1.53823,1.53846,126.19,1.53859,1.53866,1.53843,1.53866,134.29,True
'2018-07-17T20:44:00',1.53846,1.53851,1.53839,1.53851,77.86,1.53861,1.53872,1.53858,1.53871,107.42,True
'2018-07-17T20:45:00',1.53856,1.53859,1.53838,1.53838,117.47,1.53874,1.53877,1.53857,1.53857,137.44,False
'2018-07-17T20:46:00',1.53838,1.53849,1.53836,1.53842,63.6,1.53857,1.53865,1.53853,1.53859,71.64,True
'2018-07-17T20:47:00',1.53842,1.53853,1.53841,1.53843,90.64,1.53858,1.53871,1.53858,1.53862,90.96,False
'2018-07-17T20:48:00',1.5384,1.53842,1.53797,1.53806,125.39,1.53862,1.53862,1.53817,1.53823,146.08,False
'2018-07-17T20:49:00',1.53806,1.53826,1.53799,1.53825,137.16,1.53824,1.53844,1.53819,1.53841,101.0,True
'2018-07-17T20:50:00',1.53824,1.53828,1.538,1.53807,141.3,1.53842,1.53844,1.53817,1.53823,111.73,False
'2018-07-17T20:51:00',1.53807,1.53809,1.53792,1.53809,84.08,1.53822,1.53827,1.5381,1.53827,98.66,False
'2018-07-17T20:52:00',1.53807,1.53809,1.5379,1.53808,101.54,1.53824,1.53827,1.53809,1.53825,120.94,True
'2018-07-17T20:53:00',1.53808,1.53815,1.53795,1.53798,104.46,1.53824,1.53832,1.53814,1.53815,100.29,False
'2018-07-17T20:54:00',1.53798,1.53798,1.53773,1.53776,101.69,1.53816,1.53816,1.53793,1.53797,85.98,False
'2018-07-17T20:55:00',1.53776,1.53795,1.53765,1.53787,137.63,1.53794,1.53814,1.53784,1.53805,91.84,True
'2018-07-17T20:56:00',1.53788,1.53819,1.53787,1.53804,170.11,1.53806,1.53836,1.53806,1.53823,117.94,False
'2018-07-17T20:57:00',1.53805,1.53815,1.53802,1.53807,118.15,1.53825,1.53833,1.53821,1.53823,91.1,True
'2018-07-17T20:58:00',1.53807,1.53831,1.53806,1.53817,135.12,1.53825,1.5385,1.53824,1.53838,122.29,True
'2018-07-17T20:59:00',1.53817,1.53855,1.53817,1.5384,194.34,1.53838,1.53871,1.53838,1.53859,170.89,True
'2018-07-17T21:00:00',1.53843,1.53858,1.53822,1.53835,136.03,1.53859,1.53876,1.53842,1.53854,128.85,False
'2018-07-17T21:01:00',1.53835,1.53843,1.53827,1.53837,132.39,1.53852,1.53858,1.53846,1.53857,125.36,False
'2018-07-17T21:02:00',1.53837,1.53841,1.53831,1.53832,111.65,1.53857,1.53859,1.53851,1.53852,69.98,False
'2018-07-17T21:03:00',1.53832,1.53836,1.53829,1.53833,91.6,1.53851,1.53856,1.53848,1.53853,85.08,False
'2018-07-17T21:04:00',1.53833,1.53836,1.53821,1.53821,68.66,1.53852,1.53856,1.53838,1.53839,68.49,False
'2018-07-17T21:05:00',1.53821,1.53823,1.53809,1.53817,82.84,1.53839,1.5384,1.53827,1.53836,70.12,False
'2018-07-17T21:06:00',1.53818,1.5382,1.53809,1.53809,37.62,1.53836,1.53837,1.53824,1.53825,31.51,True
'2018-07-17T21:07:00',1.53809,1.53821,1.53802,1.53814,96.6,1.53826,1.53841,1.5382,1.53833,63.76,False
'2018-07-17T21:08:00',1.53814,1.53814,1.53804,1.53812,93.77,1.53833,1.53833,1.53821,1.53829,47.07,True
'2018-07-17T21:09:00',1.5381,1.53817,1.53808,1.53814,77.91,1.53827,1.53833,1.53826,1.53832,63.5,True
'2018-07-17T21:10:00',1.53814,1.53821,1.53798,1.538,115.66,1.53833,1.5384,1.53813,1.53819,98.13,False
'2018-07-17T21:11:00',1.53799,1.53808,1.53786,1.53786,77.86,1.53815,1.53825,1.53802,1.53802,66.09,False
'2018-07-17T21:12:00',1.53786,1.53793,1.53779,1.53788,97.12,1.53802,1.5381,1.53797,1.53805,75.43,False
'2018-07-17T21:13:00',1.53788,1.53793,1.53787,1.53791,30.25,1.53805,1.5381,1.53805,1.53809,28.99,True
'2018-07-17T21:14:00',1.53791,1.53799,1.53779,1.53799,66.48,1.5381,1.53816,1.53797,1.53816,69.6,True
'2018-07-17T21:15:00',1.538,1.53816,1.53797,1.53811,92.68,1.53816,1.53836,1.53816,1.53831,93.01,False
'2018-07-17T21:16:00',1.5381,1.5381,1.53792,1.53798,66.79,1.5383,1.5383,1.53809,1.53816,67.51,False
'2018-07-17T21:17:00',1.53798,1.53803,1.53797,1.53798,68.63,1.53816,1.5382,1.53816,1.53816,48.25,True
'2018-07-17T21:18:00',1.538,1.53807,1.53797,1.538,70.6,1.53816,1.53825,1.53816,1.53819,51.0,False
'2018-07-17T21:19:00',1.538,1.53804,1.53789,1.53796,107.67,1.53819,1.53824,1.53808,1.53816,92.2,False
'2018-07-17T21:20:00',1.538,1.538,1.53785,1.5379,48.35,1.53819,1.53819,1.53804,1.53808,45.69,False
'2018-07-17T21:21:00',1.53788,1.53796,1.53771,1.53771,131.29,1.53807,1.53816,1.53792,1.53792,121.82,False
'2018-07-17T21:22:00',1.53772,1.53787,1.53769,1.53775,113.24,1.53794,1.53805,1.53787,1.53792,101.65,False
'2018-07-17T21:23:00',1.53775,1.53779,1.53762,1.53762,116.12,1.53788,1.53798,1.53782,1.53782,130.39,True
'2018-07-17T21:24:00',1.5376,1.53781,1.5376,1.5378,115.22,1.53782,1.53801,1.5378,1.53801,104.73,True
'2018-07-17T21:25:00',1.53781,1.53784,1.53774,1.53775,83.65,1.53801,1.53803,1.53793,1.53794,59.3,False
'2018-07-17T21:26:00',1.53778,1.53778,1.53772,1.53773,91.85,1.53794,1.53797,1.53788,1.53792,69.02,True
'2018-07-17T21:27:00',1.53772,1.53779,1.53766,1.53767,92.37,1.53792,1.53798,1.53783,1.53783,80.42,False
'2018-07-17T21:28:00',1.53767,1.53779,1.53758,1.53774,83.74,1.53782,1.53796,1.53773,1.53789,75.13,True
'2018-07-17T21:29:00',1.53774,1.53785,1.53773,1.53784,95.47,1.5379,1.53803,1.53788,1.53803,70.99,True
'2018-07-17T21:30:00',1.53784,1.53802,1.53784,1.53788,80.51,1.53803,1.53822,1.53802,1.53809,64.96,False
'2018-07-17T21:31:00',1.53788,1.53794,1.53785,1.53791,74.46,1.53809,1.53814,1.53806,1.5381,72.16,True
'2018-07-17T21:32:00',1.53791,1.53802,1.53778,1.53784,88.79,1.53811,1.53816,1.53797,1.53804,74.61,False
'2018-07-17T21:33:00',1.53785,1.53785,1.53765,1.53765,128.36,1.53803,1.53804,1.53779,1.53785,114.06,False
'2018-07-17T21:34:00',1.53764,1.53779,1.53764,1.53775,127.8,1.53785,1.53793,1.53785,1.53793,110.86,True
'2018-07-17T21:35:00',1.53775,1.53792,1.53766,1.53767,135.28,1.53794,1.53813,1.53783,1.53784,85.25,False
'2018-07-17T21:36:00',1.53766,1.53775,1.53762,1.53774,52.98,1.53782,1.53794,1.5378,1.53793,41.26,True
'2018-07-17T21:37:00',1.53774,1.53784,1.53762,1.53766,80.58,1.53793,1.53795,1.53781,1.53785,90.6,False
'2018-07-17T21:38:00',1.53766,1.53767,1.53761,1.53761,50.3,1.53786,1.53786,1.5377,1.53781,41.11,True
'2018-07-17T21:39:00',1.53761,1.53774,1.53757,1.53769,66.98,1.53781,1.53793,1.53775,1.53786,57.18,True
'2018-07-17T21:40:00',1.53769,1.5378,1.53769,1.53771,74.29,1.53788,1.53796,1.53788,1.5379,81.61,False
'2018-07-17T21:41:00',1.53771,1.53771,1.53752,1.53763,110.89,1.5379,1.5379,1.5377,1.53782,125.38,False
'2018-07-17T21:42:00',1.53763,1.53766,1.53758,1.53759,47.85,1.53782,1.53784,1.53777,1.53778,44.78,True
'2018-07-17T21:43:00',1.53762,1.53767,1.53759,1.53763,48.79,1.53778,1.53785,1.53777,1.53781,63.02,True
'2018-07-17T21:44:00',1.53763,1.53768,1.53757,1.53763,76.78,1.53782,1.53787,1.53776,1.53781,70.49,True
'2018-07-17T21:45:00',1.53763,1.53791,1.53763,1.53791,110.08,1.53781,1.53808,1.53781,1.53808,92.78,True
'2018-07-17T21:46:00',1.53791,1.53814,1.53789,1.53812,83.29,1.53807,1.5383,1.53806,1.53824,98.72,False
'2018-07-17T21:47:00',1.53812,1.53812,1.538,1.53801,49.98,1.53825,1.53826,1.53817,1.53821,64.68,False
'2018-07-17T21:48:00',1.53801,1.53807,1.53797,1.53807,38.77,1.53821,1.53822,1.53817,1.53822,44.09,True
'2018-07-17T21:49:00',1.53805,1.53826,1.538,1.53821,91.07,1.53822,1.53845,1.53818,1.53841,79.2,True
'2018-07-17T21:50:00',1.53822,1.53827,1.5382,1.53824,115.16,1.5384,1.53845,1.53838,1.53843,98.33,True
'2018-07-17T21:51:00',1.53824,1.53833,1.53824,1.53828,102.92,1.53843,1.5385,1.53842,1.53846,78.35,False
'2018-07-17T21:52:00',1.53828,1.53828,1.53808,1.5381,67.7,1.53846,1.53846,1.53824,1.53826,65.04,True
'2018-07-17T21:53:00',1.5381,1.53838,1.5381,1.53826,82.77,1.5382,1.53851,1.5382,1.53847,81.5,False
'2018-07-17T21:54:00',1.53827,1.53833,1.53814,1.53814,83.91,1.53847,1.53849,1.53832,1.53832,95.04,False
'2018-07-17T21:55:00',1.53818,1.53825,1.53815,1.53817,49.0,1.53836,1.53842,1.5383,1.53833,62.83,True
'2018-07-17T21:56:00',1.53818,1.53835,1.53818,1.53835,68.77,1.53835,1.53855,1.53834,1.53853,110.36,True
'2018-07-17T21:57:00',1.53835,1.5384,1.53818,1.53824,123.42,1.53853,1.53858,1.53837,1.53842,102.28,False
'2018-07-17T21:58:00',1.53824,1.53832,1.53818,1.53831,70.67,1.53844,1.53851,1.53837,1.5385,56.24,False
'2018-07-17T21:59:00',1.53831,1.53831,1.53816,1.53823,139.68,1.5385,1.53852,1.53832,1.53841,126.39,True
'2018-07-17T22:00:00',1.53823,1.53855,1.53823,1.53847,96.99,1.53843,1.53876,1.53843,1.53868,100.89,True
'2018-07-17T22:01:00',1.53845,1.53857,1.53835,1.53849,91.63,1.53866,1.53874,1.53853,1.5387,120.91,False
'2018-07-17T22:02:00',1.53849,1.53855,1.53838,1.53845,90.54,1.53868,1.53874,1.53859,1.53862,105.31,False
'2018-07-17T22:03:00',1.53843,1.53848,1.5384,1.53847,27.37,1.5386,1.53866,1.53859,1.53866,30.45,True
'2018-07-17T22:04:00',1.5385,1.5385,1.53839,1.53843,32.63,1.53866,1.53866,1.53858,1.53862,35.36,False
'2018-07-17T22:05:00',1.53843,1.53843,1.53828,1.5383,39.78,1.53859,1.53859,1.53847,1.53847,38.34,True
'2018-07-17T22:06:00',1.53828,1.53847,1.53828,1.53847,55.44,1.53848,1.53866,1.53847,1.53866,31.82,True
'2018-07-17T22:07:00',1.53846,1.53853,1.53846,1.53847,86.39,1.53866,1.53872,1.53866,1.53866,57.63,False
'2018-07-17T22:08:00',1.53847,1.53851,1.53847,1.53847,50.29,1.53868,1.53871,1.53866,1.53866,40.44,False
'2018-07-17T22:09:00',1.53848,1.53848,1.53832,1.53833,50.21,1.53866,1.53866,1.5385,1.53851,45.82,False
'2018-07-17T22:10:00',1.53832,1.53833,1.53826,1.53831,62.58,1.53851,1.53851,1.53844,1.53851,44.44,False
'2018-07-17T22:11:00',1.53831,1.53831,1.53823,1.53824,33.21,1.53848,1.53848,1.5384,1.53841,39.9,False
'2018-07-17T22:12:00',1.53824,1.53824,1.53816,1.53817,61.93,1.53841,1.53844,1.53834,1.53836,55.21,True
'2018-07-17T22:13:00',1.5382,1.5383,1.53816,1.53823,36.6,1.53836,1.53846,1.53836,1.53842,35.54,True
'2018-07-17T22:14:00',1.53824,1.53831,1.53824,1.53829,80.28,1.53844,1.53849,1.5384,1.53848,79.56,True
'2018-07-17T22:15:00',1.53829,1.5384,1.53822,1.5384,88.03,1.53848,1.53857,1.53837,1.53856,77.65,True
'2018-07-17T22:16:00',1.5384,1.53866,1.5384,1.53862,62.71,1.53857,1.53884,1.53857,1.53877,73.89,True
'2018-07-17T22:17:00',1.53862,1.53877,1.53855,1.53872,68.49,1.53876,1.53895,1.53872,1.53887,77.25,False
'2018-07-17T22:18:00',1.53871,1.53871,1.53869,1.53869,19.0,1.53888,1.53888,1.53886,1.53887,26.03,True
'2018-07-17T22:19:00',1.53868,1.53883,1.53868,1.53883,16.63,1.53887,1.53899,1.53886,1.53899,18.62,False
'2018-07-17T22:20:00',1.53881,1.53883,1.53876,1.53883,40.0,1.53897,1.53899,1.53893,1.53897,47.37,True
'2018-07-17T22:21:00',1.53883,1.53893,1.53878,1.53881,54.5,1.53898,1.53906,1.53891,1.53901,58.73,False
'2018-07-17T22:22:00',1.53881,1.53892,1.5388,1.53892,17.0,1.539,1.53906,1.53897,1.53905,23.48,False
'2018-07-17T22:23:00',1.53891,1.53891,1.53862,1.53862,37.5,1.53905,1.53905,1.53878,1.53879,42.67,False
'2018-07-17T22:24:00',1.53864,1.53866,1.53854,1.53859,41.13,1.53879,1.5388,1.53875,1.53879,42.46,False
'2018-07-17T22:25:00',1.53859,1.53861,1.53849,1.53849,36.2,1.5388,1.5388,1.53867,1.53867,48.11,False
'2018-07-17T22:26:00',1.5385,1.5385,1.53842,1.53847,17.5,1.53867,1.53867,1.53861,1.53865,27.94,True
'2018-07-17T22:27:00',1.53847,1.53856,1.53837,1.53851,41.64,1.53864,1.53872,1.53853,1.53872,67.41,True
'2018-07-17T22:28:00',1.53853,1.53856,1.53853,1.53854,13.25,1.53872,1.53876,1.53872,1.53875,25.47,True
'2018-07-17T22:29:00',1.53855,1.53867,1.53854,1.5386,59.2,1.53874,1.53888,1.53874,1.53881,91.22,True
'2018-07-17T22:30:00',1.5386,1.53867,1.53852,1.53861,57.69,1.53879,1.53889,1.53872,1.53879,91.45,True
'2018-07-17T22:31:00',1.53861,1.53873,1.53858,1.53873,50.21,1.53879,1.53892,1.53879,1.53891,67.35,True
'2018-07-17T22:32:00',1.53873,1.53881,1.5387,1.53872,30.25,1.53891,1.53892,1.53889,1.53892,39.38,True
'2018-07-17T22:33:00',1.53872,1.53894,1.53871,1.53892,32.25,1.53892,1.53905,1.53891,1.53904,59.31,False
'2018-07-17T22:34:00',1.53892,1.53892,1.53879,1.53883,30.0,1.53904,1.53904,1.53891,1.53897,60.11,False
'2018-07-17T22:35:00',1.53882,1.53886,1.53881,1.53885,18.0,1.53895,1.53899,1.53892,1.53899,35.49,True
'2018-07-17T22:36:00',1.53885,1.53893,1.5388,1.53893,40.0,1.53898,1.53905,1.53894,1.53905,55.85,False
'2018-07-17T22:37:00',1.53893,1.53893,1.5389,1.53891,13.0,1.53904,1.53905,1.53903,1.53905,14.22,False
'2018-07-17T22:38:00',1.53891,1.53891,1.53877,1.5388,37.0,1.53905,1.53905,1.53892,1.53895,63.64,False
'2018-07-17T22:39:00',1.5388,1.53882,1.53855,1.53864,74.5,1.53896,1.53896,1.5387,1.53878,87.46,False
'2018-07-17T22:40:00',1.53865,1.53874,1.53861,1.53862,53.0,1.53879,1.53887,1.53874,1.53874,56.46,False
'2018-07-17T22:41:00',1.53862,1.53869,1.5386,1.53864,29.0,1.53875,1.53883,1.53874,1.53879,30.35,False
'2018-07-17T22:42:00',1.53862,1.53865,1.53858,1.53858,29.5,1.53878,1.53879,1.53871,1.53871,43.97,True
'2018-07-17T22:43:00',1.53857,1.53869,1.53857,1.53866,21.5,1.53871,1.53883,1.53871,1.53883,34.31,False
'2018-07-17T22:44:00',1.53865,1.53869,1.53863,1.53868,19.75,1.53883,1.53883,1.53879,1.53882,28.43,False
'2018-07-17T22:45:00',1.53867,1.53867,1.53847,1.53854,39.5,1.5388,1.5388,1.53865,1.53872,67.8,False
'2018-07-17T22:46:00',1.53854,1.53855,1.53852,1.53854,29.0,1.53871,1.53871,1.53866,1.53869,43.52,True
'2018-07-17T22:47:00',1.53853,1.53858,1.53819,1.53858,76.32,1.53869,1.53873,1.53837,1.53873,104.01,True
'2018-07-17T22:48:00',1.53858,1.5386,1.53851,1.53854,39.94,1.53873,1.53873,1.53867,1.5387,51.64,False
'2018-07-17T22:49:00',1.53853,1.53858,1.53849,1.53854,41.49,1.53869,1.53874,1.53864,1.5387,60.37,True
'2018-07-17T22:50:00',1.53854,1.53875,1.53854,1.53863,70.5,1.53871,1.5389,1.53868,1.53878,78.17,True
'2018-07-17T22:51:00',1.53863,1.53877,1.53863,1.53875,49.0,1.5388,1.53892,1.5388,1.53889,51.75,True
'2018-07-17T22:52:00',1.53868,1.53878,1.53868,1.53871,47.51,1.53889,1.53899,1.53888,1.53892,42.0,False
'2018-07-17T22:53:00',1.53871,1.53875,1.53866,1.53866,19.5,1.5389,1.53896,1.53886,1.53886,21.75,False
'2018-07-17T22:54:00',1.53867,1.5387,1.53865,1.53869,19.0,1.53886,1.5389,1.53885,1.53889,24.44,True
'2018-07-17T22:55:00',1.53869,1.53877,1.53867,1.53876,30.93,1.53887,1.53894,1.53887,1.53893,35.63,True
'2018-07-17T22:56:00',1.53875,1.53883,1.53875,1.53883,23.0,1.53893,1.53901,1.53893,1.53901,23.44,True
'2018-07-17T22:57:00',1.53882,1.53887,1.53875,1.53875,45.0,1.53901,1.53905,1.53892,1.53894,60.85,False
'2018-07-17T22:58:00',1.53874,1.5388,1.53838,1.53839,66.0,1.53892,1.53898,1.5386,1.53861,88.34,False
'2018-07-17T22:59:00',1.53841,1.53846,1.53799,1.53804,78.75,1.5386,1.53867,1.53822,1.53832,56.18,True
'2018-07-17T23:00:00',1.53802,1.5384,1.5378,1.5384,27.4,1.53842,1.5389,1.53835,1.5389,25.98,False
'2018-07-17T23:01:00',1.53839,1.53839,1.53798,1.53798,11.93,1.5389,1.5389,1.53849,1.53849,8.79,False
'2018-07-17T23:02:00',1.53799,1.53813,1.53799,1.5381,16.69,1.53849,1.53867,1.53849,1.53863,16.5,False
'2018-07-17T23:03:00',1.53809,1.53809,1.53809,1.53809,0.75,1.53863,1.53863,1.53863,1.53863,0.75,False
'2018-07-17T23:04:00',1.53809,1.53809,1.53803,1.53803,9.25,1.53862,1.53863,1.53861,1.53861,8.0,True
'2018-07-17T23:05:00',1.53803,1.53825,1.538,1.53815,39.0,1.53853,1.53873,1.5385,1.5386,36.0,False
'2018-07-17T23:06:00',1.53816,1.53821,1.53812,1.53814,37.75,1.5386,1.53866,1.53856,1.53857,32.0,True
'2018-07-17T23:07:00',1.53814,1.53833,1.53814,1.53819,28.0,1.53856,1.53885,1.53856,1.53871,26.0,False
'2018-07-17T23:08:00',1.5382,1.53822,1.53818,1.5382,14.0,1.53871,1.53874,1.53868,1.53868,14.0,True
'2018-07-17T23:09:00',1.53821,1.53824,1.53817,1.53817,9.0,1.53868,1.53877,1.53868,1.5387,9.0,False
'2018-07-17T23:10:00',1.53817,1.53819,1.53814,1.53819,16.0,1.53869,1.53874,1.53867,1.53872,15.5,True
'2018-07-17T23:11:00',1.53819,1.5384,1.53819,1.53839,23.5,1.53871,1.53889,1.53871,1.53884,24.0,False
'2018-07-17T23:12:00',1.53839,1.53839,1.53793,1.53824,31.0,1.53889,1.53889,1.53852,1.53874,32.25,False
'2018-07-17T23:13:00',1.53824,1.53824,1.5381,1.53813,58.0,1.53872,1.53874,1.53859,1.53873,64.0,True
'2018-07-17T23:14:00',1.53813,1.53827,1.53798,1.53814,48.5,1.5387,1.53885,1.53838,1.53875,51.25,True
'2018-07-17T23:15:00',1.53814,1.53842,1.53812,1.53841,40.5,1.53873,1.5389,1.53872,1.53888,35.7,False
'2018-07-17T23:16:00',1.5384,1.5384,1.53807,1.53829,74.86,1.53888,1.53888,1.53867,1.53888,55.33,False
'2018-07-17T23:17:00',1.53829,1.53829,1.5381,1.53816,46.93,1.53888,1.53888,1.53868,1.53873,44.53,False
'2018-07-17T23:18:00',1.53817,1.53817,1.5381,1.53814,31.77,1.53873,1.53873,1.53869,1.53871,25.49,False
'2018-07-17T23:19:00',1.53811,1.53815,1.53803,1.5381,49.38,1.53868,1.53869,1.53852,1.53862,37.35,True
'2018-07-17T23:20:00',1.53813,1.53829,1.53799,1.53826,77.4,1.53862,1.53871,1.53853,1.53869,55.35,True
'2018-07-17T23:21:00',1.53828,1.53839,1.53825,1.53839,61.93,1.53868,1.53877,1.53867,1.53877,52.5,True
'2018-07-17T23:22:00',1.53836,1.5384,1.53802,1.53804,78.76,1.53875,1.53877,1.53844,1.53856,56.87,False
'2018-07-17T23:23:00',1.53805,1.53825,1.53805,1.53822,53.36,1.53858,1.53859,1.53856,1.53856,36.0,False
'2018-07-17T23:24:00',1.53821,1.53824,1.5382,1.5382,43.68,1.53855,1.53859,1.53855,1.53855,28.0,True
'2018-07-17T23:25:00',1.5382,1.53848,1.5382,1.53848,72.53,1.53855,1.53886,1.53855,1.53884,48.69,True
'2018-07-17T23:26:00',1.5385,1.5385,1.53844,1.53845,18.13,1.53886,1.53886,1.53878,1.5388,17.21,False
'2018-07-17T23:27:00',1.53845,1.53846,1.53844,1.53845,13.12,1.53881,1.53884,1.53878,1.53879,14.04,False
'2018-07-17T23:28:00',1.53846,1.53847,1.53832,1.53832,8.0,1.53882,1.53882,1.53875,1.53875,8.56,False
'2018-07-17T23:29:00',1.5383,1.53832,1.53821,1.53826,33.55,1.53873,1.53883,1.53861,1.53872,31.89,False
'2018-07-17T23:30:00',1.53825,1.53835,1.53824,1.53828,37.25,1.5387,1.53876,1.5387,1.53872,31.63,False
'2018-07-17T23:31:00',1.53823,1.53823,1.53806,1.5382,62.67,1.53862,1.53867,1.5385,1.53867,55.47,True
'2018-07-17T23:32:00',1.5382,1.53825,1.53817,1.53823,21.28,1.53867,1.53869,1.53863,1.53866,18.27,False
'2018-07-17T23:33:00',1.53822,1.53824,1.538,1.53801,33.56,1.53867,1.53869,1.53838,1.53839,34.46,False
'2018-07-17T23:34:00',1.53801,1.53827,1.538,1.53821,52.48,1.53838,1.5386,1.53838,1.53858,46.9,True
'2018-07-17T23:35:00',1.53822,1.53838,1.53821,1.53828,89.06,1.53859,1.53878,1.53854,1.53867,84.86,False
'2018-07-17T23:36:00',1.53829,1.53829,1.53826,1.53828,19.57,1.53867,1.53868,1.53864,1.53864,18.82,False
'2018-07-17T23:37:00',1.53829,1.53829,1.53825,1.53826,19.16,1.53865,1.53866,1.5386,1.53862,17.0,True
'2018-07-17T23:38:00',1.53825,1.53837,1.53824,1.53835,40.21,1.53862,1.53877,1.5386,1.53876,30.14,True
'2018-07-17T23:39:00',1.53836,1.53842,1.53834,1.53834,54.52,1.53876,1.53879,1.53867,1.53868,55.02,False
'2018-07-17T23:40:00',1.53834,1.53837,1.53834,1.53836,40.04,1.53869,1.5387,1.53868,1.53868,41.21,True
'2018-07-17T23:41:00',1.53836,1.53851,1.53836,1.53847,54.24,1.53868,1.53887,1.53868,1.53878,52.06,False
'2018-07-17T23:42:00',1.53846,1.53849,1.53846,1.53849,17.0,1.53878,1.53881,1.53878,1.5388,17.25,True
'2018-07-17T23:43:00',1.53849,1.53853,1.53846,1.53852,38.0,1.53881,1.53883,1.53878,1.53883,39.72,True
'2018-07-17T23:44:00',1.53853,1.53861,1.53853,1.53859,11.0,1.53884,1.53889,1.53884,1.53888,11.22,False
'2018-07-17T23:45:00',1.53858,1.53859,1.53826,1.53839,92.07,1.53888,1.53888,1.53855,1.53876,82.47,False
'2018-07-17T23:46:00',1.53839,1.53855,1.53837,1.53853,40.57,1.53876,1.5389,1.53872,1.5389,21.53,True
'2018-07-17T23:47:00',1.53854,1.53861,1.53846,1.53855,38.08,1.5389,1.5389,1.5389,1.5389,4.22,True
'2018-07-17T23:48:00',1.53856,1.53867,1.53852,1.53864,38.71,1.5389,1.5389,1.5389,1.5389,3.56,False
'2018-07-17T23:49:00',1.53864,1.53867,1.53857,1.53861,13.43,1.5389,1.5389,1.5389,1.5389,1.3,False
'2018-07-17T23:50:00',1.53856,1.53856,1.53831,1.53836,84.88,1.5389,1.5389,1.53861,1.53869,93.98,False
'2018-07-17T23:51:00',1.53837,1.53847,1.53837,1.53839,60.26,1.53869,1.53879,1.53867,1.53867,51.44,True
'2018-07-17T23:52:00',1.53841,1.53855,1.53834,1.53855,70.7,1.53872,1.53888,1.53861,1.53888,63.56,True
'2018-07-17T23:53:00',1.53856,1.53886,1.5383,1.5383,69.6,1.53888,1.5392,1.53862,1.53865,45.45,False
'2018-07-17T23:54:00',1.53842,1.53848,1.53821,1.53848,85.96,1.53867,1.53882,1.53857,1.53882,59.77,True
'2018-07-17T23:55:00',1.5385,1.53862,1.53844,1.53853,46.51,1.53884,1.5389,1.53878,1.53889,39.11,False
'2018-07-17T23:56:00',1.53854,1.53854,1.5385,1.53854,28.48,1.53889,1.53889,1.53885,1.53885,28.0,False
'2018-07-17T23:57:00',1.53851,1.53852,1.5385,1.53851,21.92,1.53885,1.5389,1.53885,1.53888,20.6,True
'2018-07-17T23:58:00',1.5385,1.53853,1.53848,1.53852,24.04,1.53888,1.53891,1.53885,1.53891,22.69,True
'2018-07-17T23:59:00',1.53858,1.53861,1.53835,1.53835,17.36,1.53891,1.53892,1.53868,1.53868,36.67,False
'2018-07-18T00:00:00',1.53838,1.53841,1.53815,1.53838,101.47,1.53868,1.5387,1.53846,1.53868,88.14,False
'2018-07-18T00:01:00',1.53838,1.53838,1.53816,1.53822,50.06,1.53866,1.53866,1.53845,1.53854,42.0,False
'2018-07-18T00:02:00',1.53824,1.53824,1.53813,1.53814,27.19,1.53855,1.53856,1.53846,1.53846,36.0,False
'2018-07-18T00:03:00',1.53815,1.5382,1.53812,1.53814,30.75,1.53846,1.53852,1.53841,1.53842,27.0,False
'2018-07-18T00:04:00',1.53813,1.53817,1.53813,1.53815,13.0,1.53842,1.53845,1.53841,1.53845,13.5,True
'2018-07-18T00:05:00',1.53816,1.53821,1.53815,1.53818,16.25,1.53846,1.5385,1.53844,1.53847,16.5,True
'2018-07-18T00:06:00',1.53818,1.53827,1.53818,1.53827,36.25,1.53848,1.53854,1.53846,1.53854,30.5,True
'2018-07-18T00:07:00',1.53827,1.53829,1.53825,1.53828,37.75,1.53857,1.53857,1.5385,1.53854,37.0,True
'2018-07-18T00:08:00',1.53828,1.53832,1.53826,1.53832,19.0,1.53853,1.53859,1.53852,1.53858,19.0,True
'2018-07-18T00:09:00',1.53834,1.53834,1.53826,1.53826,20.5,1.53859,1.53861,1.53853,1.53853,23.01,True
'2018-07-18T00:10:00',1.53827,1.53854,1.53827,1.53854,29.76,1.53854,1.53878,1.53852,1.53878,28.75,False
'2018-07-18T00:11:00',1.53854,1.53854,1.53847,1.53847,9.88,1.53872,1.53876,1.53872,1.53874,12.63,False
'2018-07-18T00:12:00',1.53848,1.5385,1.5384,1.53844,32.82,1.53874,1.53874,1.53863,1.53867,35.51,False
'2018-07-18T00:13:00',1.53845,1.53847,1.5384,1.53847,17.69,1.53866,1.53869,1.53863,1.53869,20.44,False
'2018-07-18T00:14:00',1.53847,1.53847,1.53824,1.53825,32.13,1.53867,1.53868,1.53847,1.53847,26.5,False
'2018-07-18T00:15:00',1.53824,1.53829,1.53812,1.53812,42.19,1.53847,1.53852,1.53837,1.53837,36.5,False
'2018-07-18T00:16:00',1.53812,1.53824,1.53812,1.53823,28.25,1.53838,1.5385,1.53838,1.53849,30.25,True
'2018-07-18T00:17:00',1.53822,1.53831,1.53822,1.5383,24.07,1.53849,1.53853,1.53848,1.53853,26.36,True
'2018-07-18T00:18:00',1.5383,1.53833,1.53829,1.53833,15.07,1.53852,1.53857,1.53851,1.53856,12.24,True
'2018-07-18T00:19:00',1.53833,1.53834,1.53811,1.53813,34.88,1.53857,1.53859,1.53838,1.5384,29.74,False
'2018-07-18T00:20:00',1.53814,1.53823,1.53814,1.53823,24.5,1.53841,1.53847,1.53838,1.53845,30.49,True
'2018-07-18T00:21:00',1.5382,1.53825,1.53816,1.53818,39.88,1.53845,1.53848,1.53842,1.53845,45.0,False
'2018-07-18T00:22:00',1.53818,1.53822,1.53817,1.53819,20.94,1.53846,1.53847,1.53842,1.53846,20.0,True
'2018-07-18T00:23:00',1.53819,1.53825,1.53818,1.53818,32.5,1.53845,1.53851,1.53843,1.53843,32.5,False
'2018-07-18T00:24:00',1.5382,1.53823,1.53817,1.53819,19.82,1.53843,1.53847,1.53843,1.53845,17.0,True
'2018-07-18T00:25:00',1.5382,1.53826,1.53817,1.53825,15.69,1.53845,1.53848,1.53841,1.53847,16.25,True
'2018-07-18T00:26:00',1.53824,1.53828,1.53818,1.53818,20.5,1.53847,1.53854,1.53843,1.53843,22.25,False
'2018-07-18T00:27:00',1.5382,1.5382,1.53812,1.53812,27.81,1.53843,1.53845,1.53836,1.53837,27.5,True
'2018-07-18T00:28:00',1.53812,1.53823,1.53804,1.53821,46.02,1.53838,1.53843,1.5383,1.53843,41.25,True
'2018-07-18T00:29:00',1.53819,1.53824,1.53815,1.53818,25.75,1.53843,1.53845,1.5384,1.53841,26.0,True
'2018-07-18T00:30:00',1.53817,1.53833,1.53817,1.53822,34.0,1.53843,1.53854,1.53842,1.53846,47.0,False
'2018-07-18T00:31:00',1.53822,1.53829,1.53822,1.53826,25.0,1.53848,1.53856,1.53848,1.53853,30.12,False
'2018-07-18T00:32:00',1.53826,1.53826,1.5382,1.53822,20.87,1.53852,1.53852,1.53848,1.5385,20.25,True
'2018-07-18T00:33:00',1.53824,1.53831,1.5382,1.53825,46.75,1.53851,1.53854,1.53847,1.53854,44.44,True
'2018-07-18T00:34:00',1.53826,1.53831,1.53823,1.53823,25.75,1.53854,1.53855,1.53846,1.53846,29.95,True
'2018-07-18T00:35:00',1.5382,1.53836,1.53818,1.53833,48.75,1.53844,1.5386,1.53844,1.5386,45.0,False
'2018-07-18T00:36:00',1.53832,1.53835,1.53823,1.53823,31.09,1.5386,1.5386,1.53847,1.53847,27.49,False
'2018-07-18T00:37:00',1.53823,1.53835,1.53823,1.53831,32.94,1.53849,1.5386,1.53849,1.53856,33.99,False
'2018-07-18T00:38:00',1.53829,1.53833,1.53827,1.5383,25.19,1.53853,1.53856,1.53849,1.53854,27.0,False
'2018-07-18T00:39:00',1.5383,1.53832,1.53825,1.53832,21.25,1.53853,1.53856,1.53846,1.53856,20.5,False
'2018-07-18T00:40:00',1.53832,1.53832,1.5383,1.5383,6.0,1.53855,1.53856,1.53854,1.53854,7.75,False
'2018-07-18T00:41:00',1.5383,1.53831,1.5383,1.53831,3.0,1.53853,1.53854,1.53853,1.53854,4.75,True
'2018-07-18T00:42:00',1.53834,1.53843,1.53833,1.53834,39.69,1.53857,1.53864,1.53855,1.53855,45.59,False
'2018-07-18T00:43:00',1.53835,1.53837,1.53835,1.53836,12.0,1.53854,1.53857,1.53854,1.53854,11.71,False
'2018-07-18T00:44:00',1.53835,1.53835,1.53819,1.53819,35.5,1.5385,1.53851,1.53843,1.53843,37.25,True
'2018-07-18T00:45:00',1.53825,1.53835,1.53825,1.53835,30.25,1.53844,1.53857,1.53844,1.53857,35.45,True
'2018-07-18T00:46:00',1.53836,1.53839,1.53828,1.53832,25.44,1.53859,1.53861,1.53853,1.53856,29.69,True
'2018-07-18T00:47:00',1.53835,1.53841,1.53831,1.5384,33.0,1.53858,1.53863,1.53852,1.53863,44.4,True
'2018-07-18T00:48:00',1.53842,1.53859,1.53829,1.53829,44.76,1.53864,1.53879,1.53851,1.53851,47.12,False
'2018-07-18T00:49:00',1.53831,1.53839,1.53829,1.53839,16.5,1.53851,1.53862,1.5385,1.53862,20.75,True
'2018-07-18T00:50:00',1.5384,1.53848,1.5384,1.53847,34.25,1.53862,1.53869,1.53862,1.53869,41.34,True
'2018-07-18T00:51:00',1.53847,1.5385,1.53837,1.53846,46.25,1.53869,1.53872,1.5386,1.53866,59.74,False
'2018-07-18T00:52:00',1.53848,1.53848,1.53846,1.53846,14.5,1.53868,1.53869,1.53868,1.53868,19.32,True
'2018-07-18T00:53:00',1.53849,1.53852,1.53843,1.53845,25.5,1.53869,1.53873,1.53864,1.53865,27.24,False
'2018-07-18T00:54:00',1.53845,1.5385,1.53838,1.53843,32.25,1.53864,1.5387,1.53862,1.53865,42.98,True
'2018-07-18T00:55:00',1.53842,1.5385,1.53842,1.53844,24.5,1.53863,1.53871,1.53863,1.53865,28.72,False
'2018-07-18T00:56:00',1.53843,1.53848,1.53839,1.53846,29.0,1.53864,1.53869,1.53862,1.53867,33.0,True
'2018-07-18T00:57:00',1.53846,1.53856,1.53846,1.53856,24.25,1.53868,1.53876,1.53868,1.53875,23.5,False
'2018-07-18T00:58:00',1.53855,1.53855,1.53852,1.53854,7.25,1.53875,1.53877,1.53875,1.53875,6.5,True
'2018-07-18T00:59:00',1.53854,1.53857,1.53853,1.53856,19.25,1.53876,1.53878,1.53876,1.53877,18.25,False
'2018-07-18T01:00:00',1.53853,1.53856,1.53849,1.53851,31.5,1.53877,1.53878,1.53869,1.53873,32.49,False
'2018-07-18T01:01:00',1.5385,1.53851,1.53847,1.53848,23.5,1.53872,1.53874,1.5387,1.53871,25.25,False
'2018-07-18T01:02:00',1.53845,1.53848,1.53821,1.53828,85.94,1.53867,1.53871,1.53843,1.53849,71.11,False
'2018-07-18T01:03:00',1.53826,1.53831,1.53818,1.53831,25.5,1.53842,1.53852,1.5384,1.53851,24.74,True
'2018-07-18T01:04:00',1.53831,1.53831,1.5382,1.5382,25.0,1.53852,1.53853,1.5384,1.53841,27.71,True
'2018-07-18T01:05:00',1.53819,1.53847,1.53811,1.53847,77.19,1.53841,1.53868,1.53834,1.53868,87.29,True
'2018-07-18T01:06:00',1.53847,1.5386,1.53845,1.53851,85.25,1.53868,1.53882,1.53863,1.53871,82.76,False
'2018-07-18T01:07:00',1.5385,1.53855,1.53843,1.53843,44.0,1.53871,1.53875,1.53861,1.53861,49.0,False
'2018-07-18T01:08:00',1.53843,1.53854,1.53842,1.53854,30.25,1.5386,1.53872,1.53858,1.53872,31.12,True
'2018-07-18T01:09:00',1.53856,1.53856,1.53843,1.53844,32.75,1.53876,1.53876,1.53863,1.53863,32.5,True
'2018-07-18T01:10:00',1.53843,1.53857,1.53843,1.5385,33.0,1.53863,1.53878,1.53863,1.53872,25.12,False
'2018-07-18T01:11:00',1.5385,1.53853,1.53838,1.5384,30.25,1.53868,1.53871,1.5386,1.53861,27.5,False
'2018-07-18T01:12:00',1.53838,1.53847,1.53829,1.5383,67.12,1.5386,1.53868,1.53848,1.53848,53.25,False
'2018-07-18T01:13:00',1.53828,1.53833,1.53792,1.53801,96.8,1.53849,1.53855,1.53817,1.53824,95.0,False
'2018-07-18T01:14:00',1.53803,1.53806,1.5379,1.53797,70.25,1.53825,1.53829,1.53814,1.5382,74.12,True
'2018-07-18T01:15:00',1.53796,1.53812,1.53796,1.53806,62.75,1.5382,1.53832,1.5382,1.53828,51.64,True
'2018-07-18T01:16:00',1.53806,1.53812,1.53795,1.53807,108.0,1.53826,1.53833,1.53819,1.53832,113.81,True
'2018-07-18T01:17:00',1.53808,1.53811,1.53801,1.5381,100.25,1.53832,1.53835,1.5382,1.53831,88.68,False
'2018-07-18T01:18:00',1.53809,1.53811,1.53799,1.53805,38.5,1.53831,1.53831,1.53819,1.53826,37.75,True
'2018-07-18T01:19:00',1.53804,1.53812,1.53802,1.53807,55.42,1.53826,1.53833,1.53821,1.53828,61.46,False
'2018-07-18T01:20:00',1.53806,1.53811,1.53806,1.5381,25.5,1.53828,1.53832,1.53828,1.5383,36.99,True
'2018-07-18T01:21:00',1.53812,1.53814,1.53808,1.53811,19.75,1.5383,1.53834,1.5383,1.5383,27.25,True
'2018-07-18T01:22:00',1.53812,1.53835,1.53811,1.53835,62.25,1.53829,1.53851,1.53829,1.53851,97.92,True
'2018-07-18T01:23:00',1.53836,1.53848,1.53835,1.53836,62.5,1.53854,1.53866,1.53849,1.53857,76.37,False
'2018-07-18T01:24:00',1.53837,1.53848,1.53833,1.53839,56.75,1.53857,1.53866,1.53854,1.53861,68.73,True
'2018-07-18T01:25:00',1.53844,1.53851,1.53833,1.53845,63.5,1.5386,1.53871,1.53856,1.53864,66.62,False
'2018-07-18T01:26:00',1.53846,1.5385,1.5384,1.53842,68.0,1.53866,1.5387,1.5386,1.53864,69.5,True
'2018-07-18T01:27:00',1.53843,1.53856,1.53835,1.5385,72.62,1.53864,1.53878,1.53861,1.53875,82.0,True
'2018-07-18T01:28:00',1.53849,1.53857,1.53847,1.53857,59.31,1.53872,1.53882,1.5387,1.53882,53.94,True
'2018-07-18T01:29:00',1.53857,1.53867,1.53855,1.53861,23.74,1.53881,1.53888,1.53876,1.53882,24.25,False
'2018-07-18T01:30:00',1.53862,1.53865,1.5385,1.5386,61.24,1.53882,1.53887,1.53871,1.53882,51.49,True
'2018-07-18T01:31:00',1.5386,1.53869,1.53851,1.53867,86.44,1.53882,1.53887,1.53874,1.53886,79.25,False
'2018-07-18T01:32:00',1.53865,1.53866,1.53858,1.53858,36.5,1.53888,1.53888,1.53881,1.53881,33.5,False
'2018-07-18T01:33:00',1.53858,1.53864,1.5385,1.5385,38.44,1.5388,1.53881,1.5387,1.5387,32.25,True
'2018-07-18T01:34:00',1.53852,1.53871,1.5385,1.53866,64.19,1.53869,1.53892,1.53869,1.53888,56.14,True
'2018-07-18T01:35:00',1.53866,1.53874,1.53862,1.53872,42.31,1.53882,1.53896,1.53882,1.53895,41.06,False
'2018-07-18T01:36:00',1.53872,1.53872,1.53861,1.53861,39.0,1.53896,1.53896,1.53882,1.53883,39.44,True
'2018-07-18T01:37:00',1.5386,1.53874,1.5386,1.53868,57.62,1.53883,1.53895,1.53883,1.53891,58.36,False
'2018-07-18T01:38:00',1.53867,1.5387,1.53867,1.5387,14.48,1.53891,1.53892,1.53891,1.53892,13.43,True
'2018-07-18T01:39:00',1.5387,1.53874,1.53865,1.53865,63.08,1.53892,1.53896,1.53886,1.53887,59.4,False
'2018-07-18T01:40:00',1.53866,1.53873,1.53865,1.53865,34.61,1.53886,1.53894,1.53885,1.53887,39.09,True
'2018-07-18T01:41:00',1.53863,1.53874,1.53863,1.53873,21.61,1.53886,1.53896,1.53886,1.53895,21.74,False
'2018-07-18T01:42:00',1.53874,1.53874,1.53865,1.53865,23.49,1.53894,1.53894,1.53886,1.53886,25.12,False
'2018-07-18T01:43:00',1.53865,1.53871,1.53865,1.53865,24.25,1.53887,1.53894,1.53886,1.53889,26.28,False
'2018-07-18T01:44:00',1.53865,1.53871,1.53865,1.5387,24.5,1.53887,1.53894,1.53887,1.53892,30.78,False
'2018-07-18T01:45:00',1.53871,1.53871,1.5386,1.53864,45.98,1.53892,1.53892,1.53878,1.53885,45.41,False
'2018-07-18T01:46:00',1.53862,1.53865,1.53855,1.53857,56.82,1.53883,1.53885,1.53877,1.53881,55.0,False
'2018-07-18T01:47:00',1.53857,1.53863,1.53857,1.53862,25.61,1.5388,1.53886,1.5388,1.53885,22.0,True
'2018-07-18T01:48:00',1.53864,1.53867,1.53854,1.53862,50.25,1.53883,1.53888,1.53875,1.5388,58.5,False
'2018-07-18T01:49:00',1.53865,1.53865,1.53851,1.5386,20.36,1.5388,1.5388,1.53872,1.53877,25.75,False
'2018-07-18T01:50:00',1.53856,1.53856,1.53847,1.53851,37.28,1.53876,1.53876,1.5387,1.53873,30.0,False
'2018-07-18T01:51:00',1.53851,1.53854,1.5385,1.53854,22.37,1.53874,1.53876,1.53872,1.53876,29.23,True
'2018-07-18T01:52:00',1.53854,1.53857,1.53848,1.53851,45.42,1.53875,1.53878,1.53869,1.53873,36.09,False
'2018-07-18T01:53:00',1.53851,1.53856,1.53851,1.53855,19.34,1.53875,1.53879,1.53875,1.53879,27.18,False
'2018-07-18T01:54:00',1.53855,1.53855,1.5384,1.5385,75.15,1.53872,1.53874,1.53862,1.53873,76.37,False
'2018-07-18T01:55:00',1.53851,1.53854,1.53846,1.53846,77.5,1.53872,1.53876,1.53868,1.53869,73.63,False
'2018-07-18T01:56:00',1.53846,1.53854,1.53845,1.53853,29.21,1.53869,1.53875,1.53869,1.53875,32.06,True
'2018-07-18T01:57:00',1.53857,1.53862,1.53852,1.53858,30.09,1.53879,1.53884,1.53874,1.5388,29.94,False
'2018-07-18T01:58:00',1.53859,1.5386,1.53847,1.53854,41.08,1.53881,1.53883,1.53868,1.53877,46.3,False
'2018-07-18T01:59:00',1.53854,1.53856,1.53848,1.53853,30.83,1.53877,1.53877,1.53871,1.53875,24.34,True
'2018-07-18T02:00:00',1.53855,1.53879,1.53855,1.53879,162.63,1.53876,1.53902,1.53876,1.53901,160.05,True
'2018-07-18T02:01:00',1.53878,1.53909,1.5387,1.53884,111.89,1.539,1.53929,1.53893,1.53908,137.55,False
'2018-07-18T02:02:00',1.53884,1.53896,1.53878,1.53884,57.81,1.53907,1.5392,1.539,1.53908,69.66,False
'2018-07-18T02:03:00',1.53884,1.53885,1.53863,1.53885,76.96,1.53908,1.53909,1.53887,1.53909,100.16,True
'2018-07-18T02:04:00',1.53885,1.539,1.53885,1.5389,97.85,1.53909,1.53922,1.53908,1.53914,120.18,True
'2018-07-18T02:05:00',1.5389,1.5391,1.53889,1.53905,85.42,1.53915,1.53934,1.53911,1.53929,108.18,True
'2018-07-18T02:06:00',1.53906,1.53912,1.5389,1.53893,80.98,1.5393,1.53936,1.53914,1.53918,96.44,False
'2018-07-18T02:07:00',1.53894,1.53909,1.53892,1.53905,55.9,1.53916,1.53931,1.53916,1.53927,56.67,False
'2018-07-18T02:08:00',1.53903,1.53906,1.53892,1.53898,103.47,1.53926,1.5393,1.53915,1.53921,69.4,False
'2018-07-18T02:09:00',1.53897,1.53905,1.53892,1.53894,53.0,1.5392,1.53926,1.53915,1.53917,42.08,True
'2018-07-18T02:10:00',1.53894,1.53916,1.53894,1.53916,84.86,1.53918,1.53937,1.53917,1.53937,68.07,False
'2018-07-18T02:11:00',1.53916,1.53916,1.53902,1.53902,67.84,1.53937,1.53937,1.53924,1.53924,69.52,False
'2018-07-18T02:12:00',1.53903,1.5391,1.53895,1.539,43.23,1.53924,1.5393,1.53918,1.53926,35.54,True
'2018-07-18T02:13:00',1.53901,1.53912,1.53901,1.53907,39.4,1.53926,1.53936,1.53926,1.53931,46.18,True
'2018-07-18T02:14:00',1.53907,1.53922,1.53905,1.53913,72.01,1.5393,1.53946,1.53928,1.53934,78.11,False
'2018-07-18T02:15:00',1.53913,1.53915,1.53893,1.53901,90.9,1.53935,1.53938,1.53914,1.53921,91.9,False
'2018-07-18T02:16:00',1.53901,1.53908,1.53898,1.53904,51.78,1.53921,1.53925,1.53919,1.53921,62.38,False
'2018-07-18T02:17:00',1.53905,1.53906,1.53897,1.53897,72.5,1.53922,1.53926,1.53916,1.53916,79.72,False
'2018-07-18T02:18:00',1.53896,1.53897,1.53885,1.53894,91.72,1.53916,1.53919,1.53906,1.53916,86.0,True
'2018-07-18T02:19:00',1.53893,1.53902,1.53883,1.53901,79.24,1.53914,1.53924,1.53906,1.53924,96.1,True
'2018-07-18T02:20:00',1.53901,1.53909,1.539,1.53904,48.35,1.53924,1.53929,1.5392,1.53927,55.68,True
'2018-07-18T02:21:00',1.53904,1.53911,1.53898,1.53905,50.73,1.53927,1.53933,1.5392,1.53927,59.54,False
'2018-07-18T02:22:00',1.53899,1.53907,1.53893,1.539,71.82,1.53921,1.5393,1.53916,1.53922,90.32,False
'2018-07-18T02:23:00',1.53902,1.53906,1.539,1.53905,52.48,1.53924,1.53931,1.53922,1.5393,44.24,True
'2018-07-18T02:24:00',1.53906,1.53907,1.53901,1.53901,49.68,1.5393,1.53932,1.53923,1.53924,52.58,False
'2018-07-18T02:25:00',1.539,1.53901,1.53874,1.53874,67.7,1.53925,1.53925,1.53895,1.53897,60.1,False
'2018-07-18T02:26:00',1.53877,1.53881,1.53872,1.53872,27.5,1.53899,1.53901,1.53893,1.53893,45.64,True
'2018-07-18T02:27:00',1.53873,1.53895,1.53873,1.53884,69.49,1.53893,1.53913,1.53893,1.53905,98.75,False
'2018-07-18T02:28:00',1.53885,1.53895,1.53878,1.53886,71.94,1.53903,1.53912,1.53897,1.53905,133.64,True
'2018-07-18T02:29:00',1.53886,1.53897,1.53881,1.53881,35.63,1.53908,1.53917,1.53904,1.53904,56.45,False
'2018-07-18T02:30:00',1.53882,1.53895,1.53868,1.53872,96.03,1.53904,1.53918,1.53888,1.53893,145.58,False
'2018-07-18T02:31:00',1.53873,1.53881,1.53864,1.53869,79.24,1.53891,1.53901,1.53883,1.5389,145.28,False
'2018-07-18T02:32:00',1.53868,1.53879,1.53868,1.53872,83.34,1.53887,1.53901,1.53887,1.53893,138.26,False
'2018-07-18T02:33:00',1.53872,1.53879,1.53866,1.53873,80.48,1.53893,1.53899,1.53886,1.53895,99.78,False
'2018-07-18T02:34:00',1.53872,1.53877,1.53862,1.53868,52.28,1.53894,1.53897,1.53884,1.5389,62.92,True
'2018-07-18T02:35:00',1.53868,1.53879,1.53868,1.53877,74.34,1.53891,1.53901,1.5389,1.539,68.75,True
'2018-07-18T02:36:00',1.53878,1.53882,1.53868,1.53875,70.85,1.539,1.53902,1.5389,1.53898,65.69,True
'2018-07-18T02:37:00',1.53875,1.53886,1.53868,1.53872,60.92,1.53898,1.53908,1.53888,1.53893,61.07,False
'2018-07-18T02:38:00',1.53871,1.53872,1.53871,1.53872,2.87,1.53893,1.53893,1.53893,1.53893,2.5,True
'2018-07-18T02:39:00',1.53876,1.53883,1.53868,1.53868,38.07,1.53893,1.53903,1.53889,1.53889,40.03,False
'2018-07-18T02:40:00',1.53868,1.53869,1.53862,1.53866,48.81,1.53889,1.53891,1.53882,1.5389,42.19,True
'2018-07-18T02:41:00',1.53866,1.53872,1.53861,1.53866,42.0,1.53888,1.53892,1.5388,1.53885,48.48,True
'2018-07-18T02:42:00',1.53865,1.53874,1.53865,1.53871,42.87,1.53885,1.53896,1.53885,1.53892,47.69,True
'2018-07-18T02:43:00',1.5387,1.5388,1.5387,1.53876,23.09,1.53892,1.53899,1.53892,1.53897,23.75,False
'2018-07-18T02:44:00',1.53878,1.53878,1.5386,1.53865,77.22,1.53899,1.53899,1.53877,1.53885,89.67,False
'2018-07-18T02:45:00',1.53865,1.5387,1.5386,1.53868,45.12,1.53883,1.53889,1.5388,1.53889,52.57,True
'2018-07-18T02:46:00',1.5387,1.53878,1.53866,1.53872,42.5,1.53889,1.53898,1.53885,1.53892,52.04,True
'2018-07-18T02:47:00',1.53873,1.5388,1.53872,1.53873,44.75,1.53892,1.53901,1.53891,1.53891,58.65,False
'2018-07-18T02:48:00',1.53873,1.53873,1.53864,1.53869,57.49,1.53892,1.53892,1.5388,1.53889,67.37,True
'2018-07-18T02:49:00',1.5387,1.53873,1.53864,1.5387,23.62,1.53889,1.53895,1.53884,1.53889,28.51,True
'2018-07-18T02:50:00',1.53871,1.53879,1.53868,1.53879,55.62,1.53889,1.53898,1.53887,1.53898,65.33,True
'2018-07-18T02:51:00',1.53879,1.53881,1.53865,1.53866,66.5,1.53898,1.53898,1.53885,1.53885,69.32,False
'2018-07-18T02:52:00',1.53868,1.53871,1.53864,1.53867,81.64,1.53886,1.53892,1.53883,1.53889,75.68,True
'2018-07-18T02:53:00',1.5387,1.53893,1.53866,1.53886,77.76,1.5389,1.53915,1.53887,1.53908,75.65,True
'2018-07-18T02:54:00',1.53888,1.53894,1.53878,1.53879,96.08,1.53909,1.53915,1.53896,1.53896,101.46,False
'2018-07-18T02:55:00',1.53871,1.53878,1.53865,1.53865,103.31,1.53891,1.53898,1.53885,1.53885,111.27,False
'2018-07-18T02:56:00',1.53864,1.53877,1.53856,1.53856,105.54,1.53884,1.53899,1.53877,1.53877,105.11,False
'2018-07-18T02:57:00',1.53857,1.53869,1.53855,1.53868,73.72,1.53877,1.53889,1.53877,1.53889,59.39,True
'2018-07-18T02:58:00',1.53868,1.53895,1.53868,1.53887,80.63,1.53888,1.53913,1.53887,1.53905,86.97,False
'2018-07-18T02:59:00',1.53887,1.53896,1.53883,1.5389,47.24,1.53903,1.5391,1.53896,1.53908,58.24,False
'2018-07-18T03:00:00',1.53891,1.53893,1.53881,1.53887,64.87,1.53909,1.5391,1.53897,1.53903,70.99,False
'2018-07-18T03:01:00',1.53887,1.53888,1.53872,1.53872,64.31,1.53902,1.53902,1.53891,1.53891,67.22,False
'2018-07-18T03:02:00',1.53874,1.5388,1.53871,1.53877,49.12,1.53891,1.53898,1.53888,1.53894,60.21,True
'2018-07-18T03:03:00',1.53877,1.53882,1.5387,1.53879,44.0,1.53895,1.53899,1.53888,1.53897,57.36,False
'2018-07-18T03:04:00',1.53878,1.53882,1.53867,1.53875,62.95,1.53893,1.53899,1.53887,1.53897,53.74,False
'2018-07-18T03:05:00',1.53875,1.5388,1.5387,1.53873,81.17,1.53896,1.53901,1.5389,1.53894,77.76,False
'2018-07-18T03:06:00',1.53872,1.53874,1.53858,1.53863,133.77,1.53894,1.53895,1.53877,1.53885,117.75,False
'2018-07-18T03:07:00',1.53863,1.53866,1.53857,1.53866,135.05,1.53886,1.53889,1.53877,1.53889,97.69,True
'2018-07-18T03:08:00',1.53867,1.5387,1.53861,1.53866,69.82,1.53891,1.53891,1.53882,1.53889,62.47,True
'2018-07-18T03:09:00',1.53864,1.53872,1.53861,1.53867,113.96,1.53888,1.53892,1.5388,1.53888,89.11,True
'2018-07-18T03:10:00',1.53869,1.53874,1.5386,1.53873,122.97,1.5389,1.53894,1.5388,1.53893,120.36,True
'2018-07-18T03:11:00',1.53871,1.53875,1.5386,1.53861,66.79,1.53892,1.53894,1.53881,1.53882,63.23,False
'2018-07-18T03:12:00',1.53861,1.53868,1.5386,1.53864,41.3,1.53882,1.5389,1.53881,1.53885,30.49,True
'2018-07-18T03:13:00',1.53864,1.53869,1.53864,1.53864,30.14,1.53885,1.53889,1.53885,1.53886,31.87,False
'2018-07-18T03:14:00',1.53864,1.53865,1.5385,1.53859,58.01,1.53886,1.53886,1.5387,1.53881,46.5,True
'2018-07-18T03:15:00',1.53859,1.53867,1.53853,1.53862,81.12,1.5388,1.53886,1.53873,1.53882,71.37,True
'2018-07-18T03:16:00',1.53864,1.53867,1.53856,1.5386,105.76,1.53885,1.53889,1.53875,1.5388,90.6,False
'2018-07-18T03:17:00',1.5386,1.53863,1.53845,1.53846,88.32,1.53881,1.53881,1.53867,1.53867,81.24,False
'2018-07-18T03:18:00',1.53846,1.53861,1.53845,1.53861,46.25,1.53868,1.53881,1.53865,1.53881,43.0,True
'2018-07-18T03:19:00',1.53861,1.53862,1.5385,1.5386,55.08,1.5388,1.53882,1.53871,1.53881,46.25,True
'2018-07-18T03:20:00',1.53859,1.5387,1.53859,1.53865,97.21,1.53881,1.5389,1.5388,1.53885,92.33,False
'2018-07-18T03:21:00',1.53866,1.53866,1.53853,1.53853,85.79,1.53887,1.53887,1.53873,1.53873,89.92,True
'2018-07-18T03:22:00',1.53853,1.53868,1.53853,1.53866,78.87,1.53874,1.53887,1.53873,1.53883,105.82,True
'2018-07-18T03:23:00',1.53868,1.53877,1.53862,1.5387,76.25,1.53883,1.53894,1.53879,1.53887,100.1,True
'2018-07-18T03:24:00',1.5387,1.53878,1.53867,1.53873,69.12,1.53885,1.53896,1.53884,1.53891,81.1,False
'2018-07-18T03:25:00',1.53871,1.53873,1.53856,1.53862,91.12,1.53891,1.53892,1.53874,1.53881,108.27,False
'2018-07-18T03:26:00',1.53861,1.53867,1.53854,1.53859,64.83,1.53881,1.53886,1.53874,1.53877,78.9,True
'2018-07-18T03:27:00',1.53859,1.53868,1.53855,1.53856,84.49,1.53878,1.53885,1.53874,1.53876,111.35,False
'2018-07-18T03:28:00',1.53856,1.5386,1.53847,1.5386,98.59,1.53875,1.53881,1.53865,1.53881,98.76,True
'2018-07-18T03:29:00',1.53861,1.53861,1.53854,1.53855,59.96,1.53881,1.53881,1.53874,1.53877,57.79,True
'2018-07-18T03:30:00',1.53855,1.53866,1.53851,1.53862,100.76,1.53878,1.53887,1.53874,1.53882,78.5,True
'2018-07-18T03:31:00',1.53862,1.53874,1.53859,1.53869,138.79,1.53883,1.53894,1.53881,1.53888,107.11,False
'2018-07-18T03:32:00',1.5387,1.5387,1.53853,1.53853,94.36,1.53886,1.53888,1.53874,1.53875,95.48,False
'2018-07-18T03:33:00',1.53854,1.53863,1.5385,1.53857,100.81,1.53875,1.53883,1.53869,1.53879,87.8,True
'2018-07-18T03:34:00',1.5386,1.53868,1.53859,1.53866,80.27,1.53879,1.53887,1.53879,1.53887,67.47,True
'2018-07-18T03:35:00',1.53868,1.53875,1.53853,1.53857,101.9,1.53886,1.53893,1.53873,1.53876,104.23,False
'2018-07-18T03:36:00',1.53857,1.53869,1.53848,1.53857,118.99,1.53877,1.53886,1.53866,1.53877,136.47,False
'2018-07-18T03:37:00',1.53857,1.53861,1.5384,1.53847,100.7,1.53874,1.5388,1.5386,1.53865,103.32,True
'2018-07-18T03:38:00',1.53847,1.53862,1.53843,1.53857,68.37,1.53865,1.53882,1.53861,1.53878,84.6,False
'2018-07-18T03:39:00',1.53857,1.53861,1.53849,1.53858,51.49,1.53874,1.53882,1.5387,1.53878,71.41,True
'2018-07-18T03:40:00',1.53858,1.53871,1.53854,1.53866,99.18,1.5388,1.5389,1.53875,1.53888,86.46,True
'2018-07-18T03:41:00',1.53868,1.53886,1.53865,1.53883,81.3,1.53888,1.53905,1.53886,1.53904,87.3,False
'2018-07-18T03:42:00',1.53883,1.53883,1.53873,1.53875,65.75,1.53901,1.53901,1.53889,1.53894,96.45,True
'2018-07-18T03:43:00',1.53877,1.53894,1.53877,1.53883,116.24,1.53894,1.53914,1.53894,1.53906,107.54,False
'2018-07-18T03:44:00',1.53883,1.53891,1.53872,1.53885,114.09,1.53906,1.53911,1.53891,1.53903,151.76,True
'2018-07-18T03:45:00',1.53884,1.53893,1.53876,1.5389,95.42,1.53903,1.53913,1.53895,1.5391,109.6,True
'2018-07-18T03:46:00',1.5389,1.53904,1.53883,1.539,80.42,1.53907,1.5392,1.53902,1.5392,75.31,False
'2018-07-18T03:47:00',1.53898,1.53903,1.53891,1.53896,86.09,1.53918,1.53921,1.53912,1.53917,84.63,True
'2018-07-18T03:48:00',1.53896,1.53904,1.53888,1.539,85.65,1.53918,1.53925,1.53908,1.53919,89.95,True
'2018-07-18T03:49:00',1.53901,1.53904,1.53879,1.53903,142.17,1.53919,1.53926,1.53899,1.53924,129.11,True
'2018-07-18T03:50:00',1.53904,1.53908,1.53892,1.53905,168.69,1.53926,1.5393,1.53912,1.53926,148.59,False
'2018-07-18T03:51:00',1.53904,1.53906,1.53884,1.53895,156.61,1.53929,1.53929,1.53907,1.53916,152.1,False
'2018-07-18T03:52:00',1.53895,1.53897,1.53883,1.53894,104.28,1.53916,1.53918,1.53903,1.53915,96.73,True
'2018-07-18T03:53:00',1.53894,1.53902,1.53885,1.53896,115.8,1.53915,1.53923,1.53905,1.53917,95.48,False
'2018-07-18T03:54:00',1.53894,1.53899,1.53881,1.53891,72.43,1.53915,1.5392,1.539,1.53911,85.93,False
'2018-07-18T03:55:00',1.53895,1.53895,1.5388,1.53881,76.06,1.53912,1.53912,1.53899,1.53902,55.31,False
'2018-07-18T03:56:00',1.53881,1.53888,1.53879,1.53881,58.47,1.53902,1.53907,1.53893,1.53898,49.56,False
'2018-07-18T03:57:00',1.53881,1.53885,1.53861,1.53861,104.46,1.53898,1.53901,1.53876,1.53878,74.0,False
'2018-07-18T03:58:00',1.53861,1.53863,1.53847,1.53851,165.3,1.53879,1.53883,1.53866,1.53873,133.27,False
'2018-07-18T03:59:00',1.53852,1.53858,1.53846,1.53852,123.7,1.53873,1.53878,1.53865,1.53872,110.61,True
'2018-07-18T04:00:00',1.53855,1.53884,1.53855,1.53868,149.7,1.53873,1.53903,1.53873,1.53889,165.66,False
'2018-07-18T04:01:00',1.53869,1.53876,1.53862,1.53872,102.58,1.53889,1.53897,1.53882,1.53892,84.1,True
'2018-07-18T04:02:00',1.53873,1.53882,1.53873,1.5388,56.62,1.53893,1.539,1.53892,1.539,54.11,True
'2018-07-18T04:03:00',1.53881,1.53884,1.53877,1.53878,48.88,1.539,1.53903,1.53894,1.53895,55.25,False
'2018-07-18T04:04:00',1.53878,1.5388,1.5387,1.53875,73.43,1.53896,1.53899,1.53887,1.53891,79.97,True
'2018-07-18T04:05:00',1.53875,1.53882,1.53871,1.53879,72.29,1.53892,1.53902,1.5389,1.53901,74.86,True
'2018-07-18T04:06:00',1.53879,1.53887,1.53874,1.53885,84.14,1.53902,1.53906,1.53895,1.53906,107.76,True
'2018-07-18T04:07:00',1.53882,1.53886,1.53875,1.53883,120.66,1.53904,1.53909,1.53898,1.53906,100.65,True
'2018-07-18T04:08:00',1.53883,1.53893,1.53882,1.5389,110.31,1.53907,1.53914,1.53904,1.53913,105.48,True
'2018-07-18T04:09:00',1.53891,1.53897,1.53889,1.53893,67.04,1.53913,1.53916,1.53907,1.53914,86.65,True
'2018-07-18T04:10:00',1.53893,1.53898,1.53887,1.53898,106.13,1.53913,1.53921,1.53905,1.53921,113.19,True
'2018-07-18T04:11:00',1.53897,1.53901,1.53892,1.539,54.28,1.53919,1.53921,1.53912,1.5392,43.69,True
'2018-07-18T04:12:00',1.53902,1.53909,1.53899,1.53907,59.83,1.53919,1.53928,1.53918,1.53923,70.87,True
'2018-07-18T04:13:00',1.53908,1.53918,1.53903,1.53911,74.72,1.53925,1.53935,1.53918,1.53927,87.43,False
'2018-07-18T04:14:00',1.53911,1.53914,1.53904,1.5391,65.47,1.53928,1.53933,1.53921,1.53927,83.32,False
'2018-07-18T04:15:00',1.53908,1.53912,1.53894,1.53902,80.44,1.53926,1.5393,1.53914,1.53923,98.76,False
'2018-07-18T04:16:00',1.53902,1.53905,1.53891,1.53905,93.04,1.53923,1.53924,1.5391,1.53924,87.8,True
'2018-07-18T04:17:00',1.53907,1.53912,1.53901,1.53911,55.29,1.53925,1.5393,1.53918,1.53925,54.69,True
'2018-07-18T04:18:00',1.53913,1.53913,1.53902,1.53903,51.24,1.53925,1.5393,1.53921,1.53924,58.22,False
'2018-07-18T04:19:00',1.53902,1.53907,1.539,1.53901,54.18,1.53924,1.53927,1.53919,1.5392,61.75,True
'2018-07-18T04:20:00',1.53901,1.53915,1.539,1.53911,54.35,1.5392,1.53934,1.5392,1.53929,58.84,True
'2018-07-18T04:21:00',1.5391,1.53919,1.53905,1.53919,31.69,1.53929,1.53937,1.53925,1.53937,37.64,True
'2018-07-18T04:22:00',1.53919,1.53919,1.53901,1.53903,55.05,1.53939,1.5394,1.53922,1.53923,54.96,False
'2018-07-18T04:23:00',1.53907,1.53911,1.53897,1.539,47.94,1.53926,1.53928,1.53917,1.53922,55.46,False
'2018-07-18T04:24:00',1.53899,1.53904,1.53894,1.53897,91.77,1.5392,1.53924,1.53913,1.53918,77.97,False
'2018-07-18T04:25:00',1.53897,1.539,1.5389,1.53898,55.94,1.53918,1.5392,1.53911,1.53919,61.73,True
'2018-07-18T04:26:00',1.53898,1.53903,1.53887,1.53887,59.4,1.53918,1.53923,1.53907,1.53907,64.21,False
'2018-07-18T04:27:00',1.53887,1.53892,1.53887,1.53891,24.2,1.53907,1.53915,1.53907,1.53915,31.32,True
'2018-07-18T04:28:00',1.5389,1.53894,1.5389,1.5389,27.59,1.53911,1.53917,1.53911,1.53912,29.76,False
'2018-07-18T04:29:00',1.5389,1.53891,1.53884,1.53886,67.3,1.53912,1.53913,1.53905,1.53906,60.4,True
'2018-07-18T04:30:00',1.53885,1.53903,1.53885,1.53895,99.28,1.53905,1.53921,1.53905,1.53913,81.22,False
'2018-07-18T04:31:00',1.53895,1.53896,1.5389,1.53892,29.55,1.53912,1.53916,1.5391,1.53912,27.99,False
'2018-07-18T04:32:00',1.53892,1.53892,1.53885,1.53885,26.94,1.53911,1.53911,1.53903,1.53904,21.5,False
'2018-07-18T04:33:00',1.53888,1.53889,1.53882,1.53886,46.65,1.53904,1.53905,1.539,1.53903,44.5,True
'2018-07-18T04:34:00',1.53887,1.53893,1.53884,1.53891,53.54,1.53904,1.53911,1.53904,1.53911,44.25,True
'2018-07-18T04:35:00',1.53893,1.53894,1.53883,1.53884,81.14,1.53912,1.53914,1.53903,1.53904,72.28,True
'2018-07-18T04:36:00',1.53883,1.53897,1.53882,1.53885,127.65,1.53903,1.53919,1.53901,1.53907,112.64,False
'2018-07-18T04:37:00',1.53885,1.5389,1.53874,1.53874,44.81,1.53905,1.53911,1.53894,1.53895,50.8,False
'2018-07-18T04:38:00',1.53875,1.53883,1.53869,1.53875,75.46,1.53895,1.53902,1.5389,1.53896,76.04,False
'2018-07-18T04:39:00',1.53875,1.53883,1.53872,1.53875,74.13,1.53896,1.53901,1.53893,1.53896,69.8,False
'2018-07-18T04:40:00',1.53878,1.53879,1.53868,1.53877,54.11,1.53896,1.539,1.5389,1.53898,43.72,False
'2018-07-18T04:41:00',1.53877,1.53879,1.53866,1.53866,86.97,1.53898,1.539,1.53887,1.53889,74.88,False
'2018-07-18T04:42:00',1.53867,1.53868,1.53857,1.53866,61.12,1.53888,1.53891,1.53878,1.53887,46.64,True
'2018-07-18T04:43:00',1.53866,1.5387,1.53858,1.53866,79.31,1.53887,1.53891,1.5388,1.53887,62.82,True
'2018-07-18T04:44:00',1.53866,1.53876,1.53862,1.53872,85.07,1.53886,1.53895,1.53881,1.53893,81.54,False
'2018-07-18T04:45:00',1.53872,1.53874,1.5386,1.5387,102.52,1.53892,1.53894,1.53879,1.53891,101.95,True
'2018-07-18T04:46:00',1.53872,1.53885,1.5387,1.53883,78.15,1.53893,1.53905,1.53888,1.53903,73.3,False
'2018-07-18T04:47:00',1.53882,1.53883,1.53874,1.53874,59.45,1.53903,1.53904,1.53896,1.53896,76.65,False
'2018-07-18T04:48:00',1.53875,1.53878,1.53867,1.53872,45.49,1.53895,1.53897,1.53887,1.5389,56.85,True
'2018-07-18T04:49:00',1.53872,1.53881,1.53871,1.53876,43.22,1.53891,1.53901,1.5389,1.53897,47.68,False
'2018-07-18T04:50:00',1.53876,1.5388,1.53873,1.53875,105.09,1.53898,1.53902,1.53893,1.53897,74.82,False
'2018-07-18T04:51:00',1.53876,1.53876,1.53859,1.5386,110.67,1.53897,1.53897,1.5388,1.53881,118.57,False
'2018-07-18T04:52:00',1.5386,1.53866,1.53846,1.5385,103.82,1.5388,1.53887,1.53866,1.53869,90.29,False
'2018-07-18T04:53:00',1.53849,1.5386,1.53849,1.53852,100.19,1.5387,1.53881,1.5387,1.53875,126.26,True
'2018-07-18T04:54:00',1.53856,1.53863,1.53853,1.53861,43.82,1.53876,1.53882,1.53875,1.5388,59.01,True
'2018-07-18T04:55:00',1.53861,1.53868,1.53856,1.53864,91.0,1.53881,1.53888,1.53877,1.53885,133.06,True
'2018-07-18T04:56:00',1.53863,1.53872,1.5385,1.53857,94.23,1.53886,1.53892,1.53871,1.53879,134.58,False
'2018-07-18T04:57:00',1.53856,1.53868,1.53853,1.53865,65.11,1.53879,1.53888,1.53872,1.53887,93.3,False
'2018-07-18T04:58:00',1.53865,1.53867,1.53848,1.5385,85.4,1.53887,1.53888,1.53869,1.53871,99.76,False
'2018-07-18T04:59:00',1.53851,1.53866,1.53849,1.53866,63.46,1.53871,1.53883,1.53869,1.5388,74.47,False
'2018-07-18T05:00:00',1.53866,1.53866,1.5384,1.53852,68.88,1.53881,1.53881,1.53861,1.5387,63.36,False
'2018-07-18T05:01:00',1.53852,1.53859,1.53846,1.53849,70.69,1.5387,1.53877,1.53865,1.53865,78.61,True
'2018-07-18T05:02:00',1.53849,1.5386,1.53844,1.53846,98.95,1.53864,1.53878,1.53862,1.53865,114.39,True
'2018-07-18T05:03:00',1.53846,1.53861,1.53843,1.53856,59.53,1.53865,1.53878,1.53863,1.53873,77.7,False
'2018-07-18T05:04:00',1.53854,1.53859,1.53851,1.53852,82.19,1.5387,1.53877,1.53866,1.53872,86.29,True
'2018-07-18T05:05:00',1.53852,1.53863,1.53851,1.5386,129.64,1.53869,1.53881,1.53868,1.53879,115.75,False
'2018-07-18T05:06:00',1.53859,1.5386,1.53843,1.53844,103.2,1.53875,1.53877,1.53861,1.53861,109.7,False
'2018-07-18T05:07:00',1.53843,1.53848,1.5384,1.5384,70.11,1.53861,1.53866,1.53857,1.53858,74.7,True
'2018-07-18T05:08:00',1.5384,1.53871,1.5384,1.53862,86.01,1.53857,1.53891,1.53857,1.53879,109.42,False
'2018-07-18T05:09:00',1.53862,1.53865,1.53859,1.53861,52.24,1.53878,1.53883,1.53876,1.53879,55.27,False
'2018-07-18T05:10:00',1.53861,1.53861,1.53849,1.53855,64.5,1.53876,1.53876,1.53864,1.5387,67.78,True
'2018-07-18T05:11:00',1.53854,1.53867,1.53849,1.53863,67.0,1.5387,1.53887,1.53864,1.53884,105.88,False
'2018-07-18T05:12:00',1.53862,1.53867,1.53852,1.53854,56.36,1.53884,1.53887,1.53872,1.53874,84.81,False
'2018-07-18T05:13:00',1.53854,1.5386,1.53848,1.53851,95.54,1.53873,1.53879,1.53867,1.53869,95.2,False
'2018-07-18T05:14:00',1.53851,1.53852,1.53848,1.53852,44.09,1.53868,1.53873,1.53867,1.53871,44.67,True
'2018-07-18T05:15:00',1.53851,1.5386,1.53851,1.53855,71.95,1.5387,1.5388,1.53868,1.53874,70.45,True
'2018-07-18T05:16:00',1.53856,1.53863,1.53852,1.53854,65.65,1.53875,1.53876,1.53868,1.53868,53.44,False
'2018-07-18T05:17:00',1.53857,1.53863,1.53854,1.53856,62.72,1.53868,1.53869,1.53868,1.53868,48.0,True
'2018-07-18T05:18:00',1.53858,1.53867,1.53855,1.53863,43.51,1.53868,1.53886,1.53868,1.53883,35.23,True
'2018-07-18T05:19:00',1.53863,1.53874,1.53862,1.53864,33.45,1.53883,1.53891,1.53881,1.53884,25.52,True
'2018-07-18T05:20:00',1.53864,1.53875,1.53864,1.53867,81.21,1.53884,1.53893,1.53884,1.53887,59.9,False
'2018-07-18T05:21:00',1.53869,1.53869,1.53858,1.53863,93.21,1.5389,1.5389,1.53877,1.53881,70.97,True
'2018-07-18T05:22:00',1.53863,1.53872,1.53858,1.53869,51.26,1.5388,1.53889,1.53877,1.53888,54.92,False
'2018-07-18T05:23:00',1.53869,1.53871,1.53858,1.5386,63.85,1.53888,1.5389,1.53875,1.53875,63.22,False
'2018-07-18T05:24:00',1.53858,1.5386,1.53858,1.53858,18.0,1.53875,1.53877,1.53874,1.53876,19.87,False
'2018-07-18T05:25:00',1.53857,1.53859,1.53851,1.53858,64.82,1.53876,1.53877,1.53869,1.53877,56.98,True
'2018-07-18T05:26:00',1.53858,1.53865,1.53856,1.53865,35.44,1.53877,1.53883,1.53875,1.53883,42.93,True
'2018-07-18T05:27:00',1.53862,1.53872,1.53862,1.5387,66.43,1.53882,1.53891,1.53882,1.5389,94.72,True
'2018-07-18T05:28:00',1.53871,1.53876,1.53869,1.53873,39.6,1.53891,1.53896,1.5389,1.53894,41.55,True
'2018-07-18T05:29:00',1.53875,1.53881,1.53873,1.53881,36.34,1.53895,1.53902,1.53891,1.539,41.32,False
'2018-07-18T05:30:00',1.53879,1.53881,1.5387,1.53872,38.74,1.539,1.53901,1.5389,1.5389,37.62,False
'2018-07-18T05:31:00',1.5387,1.53881,1.53868,1.53874,124.48,1.53891,1.53898,1.53889,1.53894,85.7,False
'2018-07-18T05:32:00',1.53873,1.53874,1.53868,1.5387,21.62,1.53894,1.53894,1.53886,1.5389,24.79,True
'2018-07-18T05:33:00',1.5387,1.53884,1.53865,1.53876,69.93,1.5389,1.539,1.53886,1.53896,87.02,False
'2018-07-18T05:34:00',1.53876,1.53876,1.53868,1.53875,65.97,1.53896,1.53897,1.53889,1.53895,91.85,True
'2018-07-18T05:35:00',1.53875,1.53876,1.53868,1.53868,52.4,1.53897,1.53898,1.53889,1.53889,50.67,True
'2018-07-18T05:36:00',1.53867,1.53881,1.53866,1.53874,89.3,1.53889,1.539,1.53887,1.53893,66.69,True
'2018-07-18T05:37:00',1.53874,1.53884,1.53868,1.53869,84.04,1.53893,1.53903,1.53889,1.53889,67.78,False
'2018-07-18T05:38:00',1.5387,1.53881,1.53863,1.53875,106.45,1.5389,1.53902,1.53883,1.53897,102.9,True
'2018-07-18T05:39:00',1.53875,1.53901,1.53873,1.53896,100.02,1.53897,1.53922,1.53896,1.53918,126.35,False
'2018-07-18T05:40:00',1.53896,1.53898,1.53866,1.53878,117.65,1.53916,1.53918,1.53887,1.53898,128.75,False
'2018-07-18T05:41:00',1.53879,1.53881,1.53868,1.53869,44.75,1.53899,1.539,1.53889,1.53889,61.59,False
'2018-07-18T05:42:00',1.5387,1.53879,1.53866,1.53866,75.28,1.53889,1.53899,1.53885,1.53887,67.68,False
'2018-07-18T05:43:00',1.53868,1.53873,1.53864,1.53869,70.77,1.53888,1.53894,1.53884,1.5389,67.74,False
'2018-07-18T05:44:00',1.53869,1.5387,1.53859,1.53859,44.76,1.5389,1.5389,1.53879,1.53879,37.68,False
'2018-07-18T05:45:00',1.5386,1.53869,1.53858,1.53869,75.69,1.5388,1.5389,1.53877,1.5389,57.19,True
'2018-07-18T05:46:00',1.5387,1.53871,1.53857,1.53857,92.04,1.5389,1.5389,1.53876,1.5388,88.52,False
'2018-07-18T05:47:00',1.53858,1.53868,1.53851,1.53867,73.56,1.5388,1.53889,1.53872,1.53889,73.34,True
'2018-07-18T05:48:00',1.53867,1.53872,1.53861,1.53871,57.02,1.53889,1.53892,1.53881,1.53891,56.59,False
'2018-07-18T05:49:00',1.5387,1.5387,1.53863,1.53865,44.88,1.53891,1.53891,1.53884,1.53884,28.87,True
'2018-07-18T05:50:00',1.53865,1.53872,1.53863,1.5387,62.02,1.53884,1.53892,1.53884,1.53892,43.34,True
'2018-07-18T05:51:00',1.53869,1.53876,1.53869,1.53872,50.69,1.53891,1.53896,1.5389,1.53892,36.7,False
'2018-07-18T05:52:00',1.53871,1.53874,1.53871,1.53874,12.17,1.53892,1.53894,1.53892,1.53894,7.86,True
'2018-07-18T05:53:00',1.53879,1.5388,1.53873,1.53873,22.04,1.53895,1.53897,1.53891,1.53891,19.12,False
'2018-07-18T05:54:00',1.53873,1.53875,1.53864,1.53869,62.05,1.53892,1.53895,1.53885,1.53888,43.51,False
'2018-07-18T05:55:00',1.53869,1.5387,1.53862,1.53866,35.86,1.53889,1.53889,1.53883,1.53887,31.76,False
'2018-07-18T05:56:00',1.53866,1.53866,1.53857,1.53857,23.67,1.53886,1.53886,1.53877,1.53877,20.49,False
'2018-07-18T05:57:00',1.53859,1.53864,1.53855,1.53861,35.95,1.53877,1.53884,1.53875,1.53881,50.9,True
'2018-07-18T05:58:00',1.53861,1.53866,1.53848,1.53854,66.6,1.53881,1.53885,1.53868,1.53872,78.53,False
'2018-07-18T05:59:00',1.53854,1.53859,1.53848,1.5385,50.18,1.53873,1.53875,1.53867,1.53869,51.36,False
'2018-07-18T06:00:00',1.53851,1.53851,1.53787,1.53809,174.34,1.53869,1.5387,1.53807,1.53828,165.17,False
'2018-07-18T06:01:00',1.53809,1.53809,1.53794,1.53804,106.7,1.53828,1.53831,1.53814,1.53826,117.22,True
'2018-07-18T06:02:00',1.53804,1.53817,1.53791,1.53807,182.23,1.53826,1.53839,1.53811,1.5383,164.49,False
'2018-07-18T06:03:00',1.53807,1.53815,1.53799,1.53804,112.81,1.5383,1.53836,1.53821,1.53825,85.93,False
'2018-07-18T06:04:00',1.53804,1.53816,1.53798,1.53798,122.86,1.53825,1.53834,1.53818,1.53819,119.17,True
'2018-07-18T06:05:00',1.53802,1.53819,1.53802,1.53807,93.11,1.53822,1.53838,1.53822,1.53829,102.94,False
'2018-07-18T06:06:00',1.53807,1.53818,1.53807,1.53818,43.21,1.53829,1.53839,1.53829,1.53839,30.74,True
'2018-07-18T06:07:00',1.53818,1.53829,1.53806,1.53829,134.97,1.53836,1.5385,1.53828,1.5385,140.46,False
'2018-07-18T06:08:00',1.53828,1.53828,1.53813,1.53818,114.09,1.5385,1.5385,1.53835,1.53838,87.49,False
'2018-07-18T06:09:00',1.53818,1.53818,1.53797,1.53797,97.35,1.53836,1.53836,1.53817,1.53817,120.55,False
'2018-07-18T06:10:00',1.53797,1.5381,1.53792,1.538,104.69,1.53817,1.53832,1.53812,1.5382,114.62,False
'2018-07-18T06:11:00',1.53798,1.53802,1.53791,1.53799,66.5,1.53819,1.53821,1.53811,1.53818,85.95,False
'2018-07-18T06:12:00',1.53797,1.53801,1.53794,1.53794,38.23,1.53818,1.5382,1.53813,1.53813,54.01,True
'2018-07-18T06:13:00',1.53795,1.53806,1.53789,1.53804,90.67,1.53813,1.53825,1.5381,1.53823,114.39,True
'2018-07-18T06:14:00',1.53803,1.53811,1.53802,1.53804,72.2,1.53823,1.5383,1.5382,1.53824,62.11,False
'2018-07-18T06:15:00',1.53804,1.53809,1.53796,1.53805,76.8,1.53824,1.53828,1.53816,1.53824,77.33,True
'2018-07-18T06:16:00',1.53803,1.5381,1.53795,1.53804,39.63,1.53823,1.53829,1.53815,1.53823,31.56,False
'2018-07-18T06:17:00',1.53805,1.53808,1.538,1.53802,49.64,1.53823,1.53828,1.53821,1.53822,49.13,True
'2018-07-18T06:18:00',1.53802,1.53817,1.53801,1.53816,38.46,1.5382,1.53834,1.5382,1.53834,43.75,False
'2018-07-18T06:19:00',1.53815,1.53815,1.53767,1.5378,178.77,1.53834,1.53834,1.53786,1.53802,214.41,False
'2018-07-18T06:20:00',1.5378,1.53794,1.5378,1.53792,60.81,1.53802,1.53811,1.538,1.5381,50.5,True
'2018-07-18T06:21:00',1.53792,1.53807,1.53792,1.53803,76.98,1.5381,1.53827,1.5381,1.53824,60.88,False
'2018-07-18T06:22:00',1.53803,1.53807,1.53799,1.53807,50.86,1.53825,1.53827,1.53818,1.53827,34.69,True
'2018-07-18T06:23:00',1.5381,1.53814,1.5381,1.53813,31.33,1.53828,1.53833,1.53828,1.5383,22.5,True
'2018-07-18T06:24:00',1.53809,1.53815,1.538,1.53803,126.49,1.53827,1.53836,1.53818,1.53825,104.97,True
'2018-07-18T06:25:00',1.53803,1.53816,1.53803,1.53806,54.5,1.53825,1.53836,1.53825,1.53826,61.71,True
'2018-07-18T06:26:00',1.53809,1.53819,1.53809,1.53816,35.82,1.5383,1.53838,1.5383,1.53831,64.23,True
'2018-07-18T06:27:00',1.53815,1.53831,1.53814,1.53825,86.44,1.5383,1.53848,1.53828,1.5384,124.1,False
'2018-07-18T06:28:00',1.53825,1.53825,1.53816,1.53822,46.26,1.53841,1.53844,1.53835,1.53844,69.11,True
'2018-07-18T06:29:00',1.53822,1.53838,1.53822,1.53837,52.83,1.53844,1.53858,1.53844,1.53858,70.83,False
'2018-07-18T06:30:00',1.53837,1.53837,1.53818,1.53824,94.48,1.53858,1.53858,1.53835,1.53842,105.95,False
'2018-07-18T06:31:00',1.53823,1.53831,1.5382,1.53829,52.55,1.53843,1.5385,1.53837,1.53848,94.68,False
'2018-07-18T06:32:00',1.5383,1.5383,1.53819,1.53822,36.19,1.53847,1.53847,1.53838,1.53843,52.36,False
'2018-07-18T06:33:00',1.53822,1.53824,1.53808,1.53808,44.5,1.53843,1.53843,1.53823,1.53825,72.59,False
'2018-07-18T06:34:00',1.53808,1.5382,1.53804,1.5382,46.5,1.53824,1.53834,1.5382,1.53834,86.63,True
'2018-07-18T06:35:00',1.53821,1.53822,1.53813,1.53813,25.0,1.53834,1.53836,1.53829,1.53829,30.3,False
'2018-07-18T06:36:00',1.53812,1.53817,1.53808,1.53809,43.06,1.53829,1.53835,1.53827,1.53828,42.68,False
'2018-07-18T06:37:00',1.53809,1.53816,1.53809,1.53809,97.47,1.53829,1.53835,1.53827,1.53829,71.93,False
'2018-07-18T06:38:00',1.53809,1.53811,1.53804,1.5381,37.87,1.5383,1.5383,1.53823,1.53829,55.59,True
'2018-07-18T06:39:00',1.5381,1.53819,1.53808,1.53817,43.75,1.5383,1.53838,1.53827,1.53836,65.42,True
'2018-07-18T06:40:00',1.53816,1.53827,1.53815,1.5382,58.74,1.53836,1.53844,1.53833,1.53839,50.89,True
'2018-07-18T06:41:00',1.53821,1.53827,1.53821,1.53823,26.62,1.53838,1.53847,1.53838,1.53841,32.36,True
'2018-07-18T06:42:00',1.53823,1.53833,1.53816,1.53832,107.32,1.53841,1.53851,1.53834,1.53851,79.31,True
'2018-07-18T06:43:00',1.53831,1.53834,1.5382,1.53823,77.6,1.53851,1.53852,1.53838,1.53838,84.34,False
'2018-07-18T06:44:00',1.53824,1.53833,1.53822,1.53823,31.0,1.53838,1.53846,1.53836,1.53839,41.24,False
'2018-07-18T06:45:00',1.53821,1.53825,1.53814,1.5382,47.25,1.53839,1.5384,1.53831,1.53838,66.47,True
'2018-07-18T06:46:00',1.53823,1.53833,1.53822,1.53832,47.0,1.53838,1.53848,1.53838,1.53843,73.63,False
'2018-07-18T06:47:00',1.53832,1.53832,1.53824,1.53825,17.0,1.53845,1.53846,1.53838,1.53838,21.0,True
'2018-07-18T06:48:00',1.53825,1.53835,1.53825,1.53833,14.0,1.5384,1.53847,1.5384,1.53845,16.5,False
'2018-07-18T06:49:00',1.53832,1.53833,1.53827,1.53832,26.0,1.53848,1.53848,1.53842,1.53848,55.18,True
'2018-07-18T06:50:00',1.53832,1.5384,1.5383,1.53834,37.0,1.53848,1.53856,1.53845,1.53851,60.87,False
'2018-07-18T06:51:00',1.53834,1.53841,1.53831,1.53841,17.0,1.53845,1.53854,1.53843,1.53854,24.66,True
'2018-07-18T06:52:00',1.5384,1.5384,1.5383,1.53835,52.82,1.53857,1.53857,1.53849,1.53854,65.48,False
'2018-07-18T06:53:00',1.53835,1.53835,1.5383,1.5383,26.94,1.53855,1.53855,1.53849,1.53849,22.34,False
'2018-07-18T06:54:00',1.5383,1.53834,1.53827,1.53831,39.44,1.5385,1.53854,1.53845,1.53851,39.88,False
'2018-07-18T06:55:00',1.5383,1.5383,1.5382,1.5382,63.94,1.53852,1.53852,1.53837,1.53838,67.71,False
'2018-07-18T06:56:00',1.5382,1.53826,1.5381,1.53815,118.08,1.53839,1.53843,1.5383,1.53832,116.56,False
'2018-07-18T06:57:00',1.53817,1.53817,1.53807,1.53807,84.4,1.53834,1.53834,1.53826,1.53826,84.24,False
'2018-07-18T06:58:00',1.53807,1.53813,1.53805,1.53806,37.62,1.53826,1.53826,1.53819,1.53825,56.9,True
'2018-07-18T06:59:00',1.53807,1.53818,1.53802,1.53802,70.56,1.53825,1.53838,1.53821,1.53821,80.8,True
'2018-07-18T07:00:00',1.53804,1.53824,1.53804,1.53815,88.37,1.53822,1.53841,1.53822,1.53834,107.36,False
'2018-07-18T07:01:00',1.53816,1.53823,1.53808,1.53808,53.22,1.53833,1.53839,1.53824,1.53824,65.37,False
'2018-07-18T07:02:00',1.5381,1.53819,1.5381,1.53812,55.06,1.53824,1.53837,1.53824,1.5383,72.63,False
'2018-07-18T07:03:00',1.53811,1.53816,1.53806,1.53807,59.32,1.5383,1.53835,1.53827,1.53827,59.84,True
'2018-07-18T07:04:00',1.53807,1.53817,1.53804,1.53813,126.07,1.53829,1.53837,1.53824,1.53833,89.81,False
'2018-07-18T07:05:00',1.53813,1.53817,1.53807,1.53815,86.5,1.53833,1.53835,1.53826,1.53835,67.62,False
'2018-07-18T07:06:00',1.53815,1.53815,1.53802,1.53808,80.84,1.53835,1.53835,1.53822,1.53827,56.81,False
'2018-07-18T07:07:00',1.53806,1.53811,1.53797,1.53799,99.06,1.53825,1.53829,1.53816,1.53818,71.5,False
'2018-07-18T07:08:00',1.53797,1.53803,1.53795,1.53796,109.95,1.53816,1.53823,1.53815,1.53816,70.06,True
'2018-07-18T07:09:00',1.53796,1.53805,1.53796,1.53804,68.14,1.53816,1.53825,1.53816,1.53823,55.0,True
'2018-07-18T07:10:00',1.53805,1.53806,1.53795,1.53804,90.66,1.53823,1.53826,1.53817,1.53825,72.5,False
'2018-07-18T07:11:00',1.53804,1.53804,1.53788,1.53793,154.56,1.53824,1.53824,1.53808,1.53811,92.07,False
'2018-07-18T07:12:00',1.53794,1.53796,1.53781,1.53781,96.06,1.53811,1.53816,1.538,1.53801,101.78,False
'2018-07-18T07:13:00',1.53782,1.53786,1.5376,1.53766,159.16,1.53801,1.53806,1.53779,1.53785,131.1,False
'2018-07-18T07:14:00',1.53766,1.53784,1.53755,1.53764,171.92,1.53785,1.53801,1.53775,1.53783,136.71,False
'2018-07-18T07:15:00',1.53762,1.53767,1.53745,1.53753,186.5,1.5378,1.53787,1.53759,1.53775,218.78,True
'2018-07-18T07:16:00',1.53755,1.53769,1.53751,1.53767,85.5,1.53775,1.53788,1.53766,1.53781,114.66,True
'2018-07-18T07:17:00',1.53767,1.53779,1.53753,1.53774,99.62,1.53782,1.53798,1.53766,1.53793,139.69,True
'2018-07-18T07:18:00',1.53774,1.53786,1.53772,1.53773,114.14,1.53791,1.53806,1.53791,1.53792,128.44,False
'2018-07-18T07:19:00',1.5377,1.53781,1.53768,1.53773,99.63,1.53788,1.53803,1.53786,1.53796,111.35,True
'2018-07-18T07:20:00',1.53775,1.5379,1.53775,1.53784,65.45,1.53797,1.53806,1.53797,1.538,80.11,True
'2018-07-18T07:21:00',1.53783,1.53793,1.53777,1.53792,72.25,1.538,1.53809,1.53796,1.53806,98.94,False
'2018-07-18T07:22:00',1.53793,1.53793,1.53772,1.53783,67.44,1.53806,1.53807,1.53791,1.53801,104.54,False
'2018-07-18T07:23:00',1.53783,1.53786,1.53774,1.53781,81.6,1.53801,1.53806,1.53794,1.53803,89.98,False
'2018-07-18T07:24:00',1.5378,1.5378,1.53749,1.53749,104.46,1.53803,1.53803,1.53768,1.53771,97.86,False
'2018-07-18T07:25:00',1.53747,1.53775,1.53747,1.53775,87.65,1.53767,1.53793,1.53767,1.53793,115.19,True
'2018-07-18T07:26:00',1.53775,1.53789,1.53771,1.53789,54.0,1.53793,1.53806,1.53787,1.53806,88.01,True
'2018-07-18T07:27:00',1.53791,1.53802,1.53783,1.53792,68.5,1.53806,1.53819,1.53802,1.5381,118.97,False
'2018-07-18T07:28:00',1.53788,1.53792,1.53775,1.53785,81.05,1.5381,1.5381,1.53793,1.53805,82.25,True
'2018-07-18T07:29:00',1.53786,1.53795,1.53782,1.53795,61.32,1.53806,1.53813,1.53803,1.53813,61.74,True
'2018-07-18T07:30:00',1.53792,1.53804,1.5379,1.53793,87.5,1.53812,1.5382,1.53806,1.53809,103.45,True
'2018-07-18T07:31:00',1.53793,1.53809,1.53783,1.53806,108.87,1.53805,1.53825,1.53797,1.53822,113.01,True
'2018-07-18T07:32:00',1.53805,1.53815,1.53796,1.53806,162.55,1.53815,1.53833,1.53815,1.53827,146.6,True
'2018-07-18T07:33:00',1.53806,1.53815,1.53798,1.53808,87.12,1.53827,1.53835,1.53818,1.53826,118.66,False
'2018-07-18T07:34:00',1.53809,1.53814,1.53793,1.53808,129.19,1.53826,1.53834,1.53813,1.53829,150.36,True
'2018-07-18T07:35:00',1.53808,1.53815,1.53802,1.5381,111.85,1.53829,1.53834,1.5382,1.53828,114.38,True
'2018-07-18T07:36:00',1.5381,1.53839,1.53803,1.53838,111.49,1.53828,1.53848,1.5382,1.53848,109.67,True
'2018-07-18T07:37:00',1.53839,1.53839,1.53822,1.53825,129.19,1.53851,1.53851,1.53839,1.53842,137.13,False
'2018-07-18T07:38:00',1.53824,1.53828,1.53814,1.53819,111.57,1.53842,1.53845,1.53831,1.53838,85.22,False
'2018-07-18T07:39:00',1.53819,1.53826,1.53805,1.53805,122.89,1.53837,1.53846,1.53825,1.53825,117.82,False
'2018-07-18T07:40:00',1.53805,1.53812,1.538,1.5381,158.45,1.53824,1.53831,1.53819,1.53829,116.69,True
'2018-07-18T07:41:00',1.53809,1.53855,1.53805,1.53821,174.48,1.53829,1.53873,1.53824,1.53843,188.58,False
'2018-07-18T07:42:00',1.53822,1.5383,1.5381,1.53827,113.22,1.53841,1.53848,1.53828,1.53845,156.96,True
'2018-07-18T07:43:00',1.53827,1.53842,1.53818,1.5383,135.1,1.53845,1.53858,1.53835,1.5385,90.03,True
'2018-07-18T07:44:00',1.5383,1.53844,1.53828,1.53844,90.76,1.53851,1.53864,1.53848,1.53863,115.9,True
'2018-07-18T07:45:00',1.53848,1.53853,1.53831,1.53853,108.66,1.53866,1.53872,1.53851,1.53872,112.99,True
'2018-07-18T07:46:00',1.53854,1.5386,1.5385,1.53857,95.16,1.53873,1.5388,1.53868,1.53874,99.89,True
'2018-07-18T07:47:00',1.53857,1.53881,1.53851,1.53877,165.42,1.53875,1.53899,1.5387,1.53893,131.6,False
'2018-07-18T07:48:00',1.53875,1.53875,1.53831,1.53832,238.3,1.53893,1.53893,1.53843,1.53846,148.26,False
'2018-07-18T07:49:00',1.53833,1.53849,1.53828,1.53841,156.02,1.53852,1.53862,1.53842,1.53859,106.87,True
'2018-07-18T07:50:00',1.53843,1.53857,1.53834,1.53857,101.85,1.53859,1.53876,1.53853,1.53876,76.68,True
'2018-07-18T07:51:00',1.53856,1.53874,1.53854,1.53874,85.01,1.53876,1.53896,1.53873,1.53896,120.57,True
'2018-07-18T07:52:00',1.53873,1.53876,1.53864,1.53873,99.08,1.53894,1.53897,1.53883,1.53887,93.87,True
'2018-07-18T07:53:00',1.53874,1.53878,1.53866,1.53876,93.18,1.53892,1.53897,1.53887,1.53896,95.58,True
'2018-07-18T07:54:00',1.53877,1.53887,1.53866,1.53873,93.44,1.53896,1.53897,1.53886,1.53893,84.26,False
'2018-07-18T07:55:00',1.53872,1.53872,1.53865,1.53867,122.15,1.53893,1.53893,1.53884,1.53888,95.21,False
'2018-07-18T07:56:00',1.53867,1.53868,1.53845,1.53846,123.21,1.53888,1.53889,1.53864,1.53868,133.39,False
'2018-07-18T07:57:00',1.53846,1.53855,1.53843,1.53843,141.18,1.53868,1.53876,1.53862,1.53862,102.84,True
'2018-07-18T07:58:00',1.53843,1.53866,1.53843,1.53866,75.25,1.53861,1.53888,1.53861,1.53887,102.39,True
'2018-07-18T07:59:00',1.53866,1.53867,1.53845,1.53851,73.9,1.53887,1.53887,1.53864,1.53867,77.55,True
'2018-07-18T08:00:00',1.53853,1.53875,1.53853,1.53862,148.22,1.53871,1.53889,1.53871,1.53881,152.05,False
'2018-07-18T08:01:00',1.53861,1.53862,1.53818,1.53819,298.04,1.53881,1.53881,1.53835,1.53838,240.41,False
'2018-07-18T08:02:00',1.5382,1.53841,1.53819,1.5383,175.41,1.53837,1.53856,1.53834,1.53844,122.11,False
'2018-07-18T08:03:00',1.53832,1.53836,1.53804,1.53816,245.89,1.53845,1.53852,1.53823,1.53833,184.01,False
'2018-07-18T08:04:00',1.53816,1.53836,1.53808,1.53825,152.03,1.53834,1.53852,1.53829,1.53845,152.77,True
'2018-07-18T08:05:00',1.53824,1.53836,1.53814,1.53836,119.94,1.53843,1.53854,1.53834,1.53854,100.43,True
'2018-07-18T08:06:00',1.53836,1.53861,1.53832,1.53859,132.9,1.53852,1.53879,1.5385,1.53878,137.56,False
'2018-07-18T08:07:00',1.53859,1.53859,1.53842,1.53847,139.49,1.53875,1.53878,1.53862,1.53866,169.02,True
'2018-07-18T08:08:00',1.53849,1.53859,1.53844,1.53856,167.97,1.5387,1.53879,1.53863,1.53874,164.7,True
'2018-07-18T08:09:00',1.53855,1.53862,1.5385,1.53855,108.72,1.53873,1.5388,1.53867,1.53872,93.81,True
'2018-07-18T08:10:00',1.53855,1.53867,1.53833,1.53841,164.34,1.53872,1.53885,1.53854,1.53861,131.6,False
'2018-07-18T08:11:00',1.53841,1.53858,1.53828,1.5383,118.18,1.5386,1.53875,1.53846,1.53847,105.81,False
'2018-07-18T08:12:00',1.5383,1.53838,1.5381,1.53819,112.01,1.53848,1.53853,1.53827,1.53833,83.94,False
'2018-07-18T08:13:00',1.5382,1.53832,1.538,1.53818,155.46,1.53833,1.53847,1.53818,1.53839,152.58,True
'2018-07-18T08:14:00',1.53818,1.53892,1.53817,1.53863,209.78,1.53839,1.53907,1.53837,1.5388,276.29,False
'2018-07-18T08:15:00',1.53865,1.53879,1.53856,1.53873,153.75,1.53879,1.53896,1.53876,1.53884,189.27,True
'2018-07-18T08:16:00',1.5387,1.53899,1.5387,1.53889,114.56,1.53884,1.53916,1.53884,1.53902,124.18,True
'2018-07-18T08:17:00',1.53887,1.53909,1.53886,1.53895,94.19,1.53902,1.53923,1.53902,1.53908,120.07,True
'2018-07-18T08:18:00',1.53891,1.53935,1.53882,1.53932,94.74,1.53908,1.53949,1.53899,1.53949,115.5,True
'2018-07-18T08:19:00',1.53932,1.53939,1.53925,1.53939,51.72,1.53949,1.53957,1.53942,1.53957,70.27,True
'2018-07-18T08:20:00',1.5394,1.53968,1.53931,1.53962,101.37,1.53957,1.53982,1.53946,1.53977,124.18,False
'2018-07-18T08:21:00',1.53962,1.53962,1.53934,1.53944,143.3,1.53974,1.53974,1.5395,1.53965,135.96,True
'2018-07-18T08:22:00',1.53944,1.53962,1.53935,1.53945,137.47,1.53965,1.53979,1.53952,1.53962,147.8,True
'2018-07-18T08:23:00',1.53946,1.53974,1.5394,1.53969,137.27,1.53963,1.53987,1.53954,1.53983,141.65,True
'2018-07-18T08:24:00',1.53967,1.53978,1.53952,1.53953,115.07,1.53983,1.53994,1.5397,1.5397,150.42,False
'2018-07-18T08:25:00',1.53954,1.5397,1.53951,1.53957,125.49,1.53972,1.53988,1.53967,1.53975,175.95,False
'2018-07-18T08:26:00',1.53959,1.53965,1.5393,1.5393,156.76,1.53976,1.53983,1.53949,1.53949,203.23,False
'2018-07-18T08:27:00',1.5393,1.53951,1.53924,1.53945,169.91,1.53948,1.53968,1.53933,1.53958,161.56,False
'2018-07-18T08:28:00',1.53943,1.53948,1.5391,1.53914,146.38,1.53959,1.53965,1.53926,1.53931,131.62,False
'2018-07-18T08:29:00',1.53914,1.53923,1.53897,1.53899,111.81,1.53931,1.53936,1.53914,1.53916,103.58,False
'2018-07-18T08:30:00',1.53901,1.53921,1.53901,1.53917,102.31,1.53916,1.53938,1.53916,1.53934,108.57,True
'2018-07-18T08:31:00',1.53918,1.53941,1.53906,1.53927,105.31,1.53935,1.5395,1.53924,1.53941,121.77,False
'2018-07-18T08:32:00',1.53924,1.53924,1.539,1.5391,137.73,1.5394,1.5394,1.53914,1.53925,130.48,False
'2018-07-18T08:33:00',1.5391,1.53916,1.53899,1.53908,115.75,1.53926,1.53933,1.53915,1.53922,122.87,True
'2018-07-18T08:34:00',1.53907,1.53924,1.53897,1.53922,118.35,1.53921,1.53941,1.53915,1.53938,138.07,True
'2018-07-18T08:35:00',1.53924,1.53936,1.53915,1.53934,172.36,1.53938,1.53951,1.53933,1.53951,188.19,True
'2018-07-18T08:36:00',1.53932,1.53938,1.53927,1.53932,108.37,1.5395,1.53954,1.53942,1.53948,115.31,True
'2018-07-18T08:37:00',1.53932,1.53943,1.5393,1.53939,118.0,1.53949,1.53959,1.53946,1.53957,135.29,True
'2018-07-18T08:38:00',1.53938,1.53944,1.53923,1.53929,105.85,1.53957,1.53963,1.53941,1.53945,137.54,False
'2018-07-18T08:39:00',1.5393,1.53941,1.5392,1.53937,102.35,1.53948,1.53954,1.53937,1.53952,109.86,False
'2018-07-18T08:40:00',1.53936,1.53938,1.53922,1.53927,105.94,1.53951,1.53954,1.53939,1.53944,105.58,True
'2018-07-18T08:41:00',1.53929,1.53946,1.53921,1.5394,103.5,1.53945,1.53964,1.53939,1.53957,128.61,True
'2018-07-18T08:42:00',1.53941,1.5395,1.53937,1.53945,142.37,1.53957,1.53968,1.53956,1.53963,148.9,True
'2018-07-18T08:43:00',1.53945,1.53963,1.53935,1.53951,203.11,1.53964,1.5398,1.53949,1.53967,224.06,False
'2018-07-18T08:44:00',1.5395,1.53962,1.53942,1.53959,124.39,1.53967,1.53978,1.53959,1.53977,137.12,True
'2018-07-18T08:45:00',1.5396,1.5398,1.5396,1.53972,267.83,1.53977,1.53997,1.53977,1.53988,202.34,False
'2018-07-18T08:46:00',1.5397,1.53976,1.53959,1.53966,128.24,1.53988,1.53992,1.53975,1.53982,102.98,True
'2018-07-18T08:47:00',1.53966,1.53997,1.53965,1.53997,101.57,1.53982,1.54012,1.5398,1.54012,97.48,True
'2018-07-18T08:48:00',1.53999,1.53999,1.5397,1.5397,86.63,1.54012,1.54012,1.53988,1.53988,82.65,False
'2018-07-18T08:49:00',1.53974,1.53989,1.53963,1.53985,140.86,1.5399,1.54003,1.53982,1.54,122.22,True
'2018-07-18T08:50:00',1.53985,1.53992,1.53978,1.53983,116.24,1.53999,1.54007,1.53993,1.54,100.12,False
'2018-07-18T08:51:00',1.53983,1.53991,1.53978,1.53982,89.12,1.54003,1.54005,1.53991,1.53992,88.72,True
'2018-07-18T08:52:00',1.53978,1.53993,1.53969,1.53993,122.81,1.53992,1.54008,1.53983,1.54008,119.34,True
'2018-07-18T08:53:00',1.53995,1.53999,1.53979,1.53979,75.24,1.54008,1.54014,1.53999,1.53999,93.38,False
'2018-07-18T08:54:00',1.53979,1.53979,1.53961,1.53971,91.0,1.53997,1.53997,1.53978,1.53988,110.78,True
'2018-07-18T08:55:00',1.53968,1.53993,1.53961,1.53991,121.35,1.53988,1.54009,1.5398,1.54008,150.45,True
'2018-07-18T08:56:00',1.53991,1.53998,1.53974,1.53988,110.54,1.54009,1.54015,1.5399,1.54006,144.94,False
'2018-07-18T08:57:00',1.53988,1.53994,1.53978,1.53981,132.21,1.54007,1.5401,1.53995,1.53998,159.51,False
'2018-07-18T08:58:00',1.53981,1.53989,1.53975,1.5398,106.24,1.53999,1.54006,1.53993,1.53998,126.78,False
'2018-07-18T08:59:00',1.53981,1.53982,1.53962,1.53971,130.89,1.53999,1.54001,1.5398,1.5399,141.14,False
'2018-07-18T09:00:00',1.53971,1.53975,1.53959,1.53961,193.75,1.53988,1.53992,1.53977,1.53978,207.12,True
'2018-07-18T09:01:00',1.53961,1.54013,1.53959,1.54,182.81,1.53979,1.54032,1.53977,1.54018,165.5,True
'2018-07-18T09:02:00',1.53999,1.54025,1.53996,1.54025,147.88,1.54017,1.54042,1.54014,1.54042,144.48,True
'2018-07-18T09:03:00',1.54026,1.5403,1.54008,1.54028,121.66,1.54043,1.54047,1.54024,1.54047,135.97,True
'2018-07-18T09:04:00',1.54026,1.54042,1.54004,1.54009,157.44,1.54044,1.54057,1.54022,1.54026,164.34,True
'2018-07-18T09:05:00',1.5401,1.54057,1.5401,1.54042,170.93,1.54028,1.54073,1.54028,1.54057,198.59,False
'2018-07-18T09:06:00',1.54043,1.54054,1.54017,1.54023,133.71,1.54057,1.54069,1.54035,1.54042,139.73,False
'2018-07-18T09:07:00',1.54024,1.54043,1.54017,1.54037,104.68,1.54042,1.5406,1.54037,1.54052,120.09,True
'2018-07-18T09:08:00',1.54034,1.54067,1.54031,1.54065,127.57,1.54052,1.54084,1.5405,1.54083,137.51,True
'2018-07-18T09:09:00',1.54067,1.5407,1.54024,1.54027,122.85,1.54085,1.54089,1.54041,1.54046,123.37,False
'2018-07-18T09:10:00',1.54027,1.5404,1.53998,1.54002,153.51,1.54045,1.54058,1.54015,1.5402,143.92,False
'2018-07-18T09:11:00',1.54005,1.5403,1.54005,1.54019,160.93,1.54021,1.54047,1.5402,1.54036,156.3,False
'2018-07-18T09:12:00',1.5402,1.54027,1.54,1.54019,145.55,1.54038,1.54043,1.54018,1.54034,116.49,False
'2018-07-18T09:13:00',1.54017,1.54017,1.53998,1.54008,125.6,1.54034,1.54034,1.54015,1.54026,101.76,True
'2018-07-18T09:14:00',1.54009,1.54037,1.54003,1.54004,99.82,1.54027,1.54052,1.54019,1.54022,85.5,False
'2018-07-18T09:15:00',1.54005,1.54018,1.54001,1.54016,126.49,1.54023,1.54035,1.54018,1.54032,88.28,False
'2018-07-18T09:16:00',1.54016,1.54016,1.53993,1.54,138.18,1.5403,1.5403,1.54009,1.54016,98.0,False
'2018-07-18T09:17:00',1.54,1.54,1.53977,1.53986,134.5,1.54014,1.54014,1.53993,1.54003,93.5,True
'2018-07-18T09:18:00',1.53985,1.54012,1.53981,1.54005,133.74,1.54003,1.54028,1.53999,1.54023,96.37,True
'2018-07-18T09:19:00',1.54005,1.54014,1.54003,1.54014,68.41,1.54022,1.5403,1.54019,1.5403,52.5,True
'2018-07-18T09:20:00',1.54013,1.54023,1.54011,1.54014,126.79,1.5403,1.54039,1.54027,1.54031,107.39,False
'2018-07-18T09:21:00',1.54013,1.5402,1.53989,1.5399,138.13,1.5403,1.54035,1.54005,1.54006,121.75,False
'2018-07-18T09:22:00',1.53991,1.54004,1.53983,1.54002,128.46,1.54007,1.54019,1.53998,1.54015,110.5,False
'2018-07-18T09:23:00',1.53997,1.54001,1.53978,1.53989,71.59,1.54008,1.54015,1.53994,1.54004,66.0,False
'2018-07-18T09:24:00',1.53988,1.53995,1.53975,1.53987,102.79,1.54004,1.54011,1.53989,1.54002,80.5,True
'2018-07-18T09:25:00',1.53989,1.54006,1.53984,1.54001,126.87,1.54004,1.54021,1.53998,1.54014,118.69,False
'2018-07-18T09:26:00',1.54003,1.54005,1.53985,1.53997,103.97,1.54012,1.54018,1.54002,1.54014,100.86,False
'2018-07-18T09:27:00',1.53998,1.53998,1.53969,1.53981,128.12,1.54015,1.54015,1.53986,1.53997,117.36,False
'2018-07-18T09:28:00',1.53985,1.53988,1.53968,1.53974,213.33,1.53999,1.54004,1.5398,1.53989,197.43,False
'2018-07-18T09:29:00',1.53974,1.53977,1.53958,1.53976,151.43,1.53988,1.53995,1.53971,1.53994,174.55,True
'2018-07-18T09:30:00',1.53979,1.53979,1.53939,1.53951,186.92,1.53998,1.53998,1.53956,1.53966,207.22,False
'2018-07-18T09:31:00',1.53951,1.53958,1.53923,1.53934,132.48,1.53963,1.53971,1.53941,1.5395,137.73,False
'2018-07-18T09:32:00',1.53933,1.5394,1.5391,1.53911,188.13,1.53947,1.53957,1.53927,1.53927,187.02,False
'2018-07-18T09:33:00',1.53911,1.53912,1.53887,1.53899,183.28,1.53928,1.53928,1.53902,1.53915,185.44,True
'2018-07-18T09:34:00',1.53898,1.53934,1.53896,1.53926,202.24,1.53913,1.5395,1.53911,1.53944,216.48,True
'2018-07-18T09:35:00',1.53925,1.53937,1.53903,1.5391,160.19,1.53944,1.53952,1.53923,1.53928,197.8,False
'2018-07-18T09:36:00',1.5391,1.5391,1.53888,1.53896,183.19,1.5393,1.5393,1.53904,1.53913,214.94,True
'2018-07-18T09:37:00',1.53895,1.53923,1.53895,1.53917,197.58,1.53913,1.53941,1.53913,1.53935,175.69,True
'2018-07-18T09:38:00',1.53917,1.53926,1.53902,1.53926,186.25,1.53934,1.53942,1.53919,1.53942,157.96,True
'2018-07-18T09:39:00',1.53924,1.53945,1.53915,1.53941,127.5,1.5394,1.53962,1.53929,1.53959,127.93,True
'2018-07-18T09:40:00',1.53942,1.53945,1.53917,1.53924,138.29,1.53959,1.53965,1.53934,1.53942,138.52,False
'2018-07-18T09:41:00',1.53923,1.53942,1.53923,1.53942,139.8,1.53942,1.53958,1.5394,1.53956,156.32,True
'2018-07-18T09:42:00',1.53941,1.5396,1.53933,1.53941,180.62,1.53956,1.53979,1.53953,1.53959,198.66,False
'2018-07-18T09:43:00',1.53941,1.53948,1.53901,1.53913,111.62,1.53958,1.53964,1.53912,1.53932,124.46,False
'2018-07-18T09:44:00',1.53914,1.5392,1.53907,1.53912,119.54,1.53932,1.53939,1.53923,1.53931,121.04,True
'2018-07-18T09:45:00',1.53911,1.53933,1.53906,1.53933,75.08,1.53931,1.5395,1.53923,1.53948,83.71,True
'2018-07-18T09:46:00',1.53932,1.53944,1.53907,1.53925,134.93,1.53949,1.53962,1.53924,1.53946,154.83,False
'2018-07-18T09:47:00',1.53925,1.53936,1.53919,1.53923,93.27,1.53944,1.53955,1.53937,1.5394,103.08,False
'2018-07-18T09:48:00',1.53923,1.53924,1.53898,1.53916,99.69,1.53941,1.53942,1.53917,1.53933,110.49,True
'2018-07-18T09:49:00',1.53917,1.53934,1.53916,1.53927,89.74,1.53932,1.53953,1.53932,1.53945,102.93,True
'2018-07-18T09:50:00',1.53927,1.53941,1.53925,1.53933,75.25,1.53944,1.53957,1.53942,1.53949,83.43,False
'2018-07-18T09:51:00',1.53934,1.53939,1.53892,1.53896,86.72,1.5395,1.53954,1.5391,1.53915,89.1,False
'2018-07-18T09:52:00',1.53895,1.53907,1.53871,1.53877,113.76,1.53914,1.53923,1.53888,1.53894,127.5,False
'2018-07-18T09:53:00',1.53877,1.53892,1.5387,1.53879,104.86,1.53892,1.53908,1.53889,1.53898,102.73,False
'2018-07-18T09:54:00',1.53878,1.53883,1.53871,1.53877,54.86,1.53897,1.53901,1.53889,1.53894,60.09,False
'2018-07-18T09:55:00',1.53875,1.5388,1.53852,1.53859,95.04,1.53894,1.539,1.53867,1.53875,92.56,True
'2018-07-18T09:56:00',1.53863,1.53892,1.53863,1.53892,139.75,1.5388,1.53909,1.5388,1.53909,101.52,True
'2018-07-18T09:57:00',1.53892,1.53893,1.53883,1.53889,86.26,1.5391,1.53911,1.53901,1.53908,66.94,True
'2018-07-18T09:58:00',1.53889,1.53897,1.53875,1.53884,254.06,1.53907,1.53913,1.53894,1.53902,187.21,True
'2018-07-18T09:59:00',1.53883,1.53921,1.53881,1.5392,181.76,1.53901,1.53937,1.53897,1.53936,177.7,True
'2018-07-18T10:00:00',1.53916,1.53928,1.53881,1.53882,145.47,1.53933,1.53943,1.53898,1.53899,137.75,False
'2018-07-18T10:01:00',1.53882,1.53899,1.53882,1.53896,195.27,1.539,1.53918,1.53897,1.53915,184.03,True
'2018-07-18T10:02:00',1.53894,1.53906,1.53884,1.53888,161.78,1.53913,1.53923,1.539,1.53905,142.35,False
'2018-07-18T10:03:00',1.53887,1.53897,1.53868,1.53872,188.13,1.53906,1.53915,1.53885,1.5389,186.77,True
'2018-07-18T10:04:00',1.53871,1.53901,1.53871,1.53901,138.29,1.5389,1.5392,1.5389,1.53918,117.85,True
'2018-07-18T10:05:00',1.53901,1.53909,1.53892,1.53894,121.11,1.53918,1.53926,1.53907,1.53907,100.37,False
'2018-07-18T10:06:00',1.53894,1.53897,1.53873,1.53885,152.66,1.53908,1.53915,1.53889,1.53902,108.99,True
'2018-07-18T10:07:00',1.53884,1.53899,1.53878,1.53892,139.01,1.539,1.53918,1.53898,1.53911,124.96,False
'2018-07-18T10:08:00',1.53894,1.53896,1.53837,1.53841,194.3,1.53914,1.53914,1.53856,1.53859,200.62,False
'2018-07-18T10:09:00',1.53843,1.53881,1.53834,1.53871,194.72,1.5386,1.53896,1.53851,1.53889,229.25,False
'2018-07-18T10:10:00',1.5387,1.5387,1.53852,1.53854,135.52,1.53889,1.53889,1.5387,1.53871,159.75,True
'2018-07-18T10:11:00',1.53856,1.53873,1.53844,1.53873,101.67,1.53871,1.53889,1.53862,1.53889,116.96,True
'2018-07-18T10:12:00',1.53873,1.53881,1.53869,1.53879,109.96,1.53891,1.53898,1.53887,1.53897,119.5,True
'2018-07-18T10:13:00',1.53879,1.53885,1.53866,1.53876,147.77,1.53896,1.53902,1.53884,1.53894,163.0,True
'2018-07-18T10:14:00',1.53875,1.53897,1.53873,1.53882,134.65,1.53892,1.53913,1.53891,1.53898,143.8,False
'2018-07-18T10:15:00',1.53884,1.53892,1.53872,1.53874,142.67,1.53898,1.53909,1.53889,1.5389,119.0,False
'2018-07-18T10:16:00',1.5387,1.53884,1.53867,1.53881,87.98,1.53888,1.53898,1.53885,1.53897,91.69,True
'2018-07-18T10:17:00',1.53881,1.53904,1.53872,1.53883,110.86,1.53898,1.5392,1.53888,1.53899,108.94,False
'2018-07-18T10:18:00',1.53884,1.53894,1.53883,1.53884,106.72,1.53901,1.53909,1.53899,1.53899,106.67,True
'2018-07-18T10:19:00',1.53885,1.53908,1.53875,1.53876,145.06,1.53901,1.53923,1.53891,1.53894,129.25,True
'2018-07-18T10:20:00',1.53878,1.53911,1.53878,1.53907,135.5,1.53895,1.53925,1.53895,1.53923,150.75,True
'2018-07-18T10:21:00',1.53907,1.53924,1.53905,1.53913,119.98,1.53922,1.5394,1.53922,1.5393,110.69,False
'2018-07-18T10:22:00',1.53914,1.53919,1.53895,1.53895,122.06,1.5393,1.53936,1.53911,1.53914,108.0,False
'2018-07-18T10:23:00',1.53894,1.53896,1.53876,1.53881,226.75,1.53911,1.53912,1.5389,1.53897,178.38,False
'2018-07-18T10:24:00',1.53881,1.53885,1.53857,1.53858,187.68,1.53898,1.53903,1.53875,1.53875,169.44,False
'2018-07-18T10:25:00',1.53856,1.53872,1.5385,1.53854,205.59,1.53874,1.5389,1.53868,1.5387,170.35,False
'2018-07-18T10:26:00',1.53855,1.53863,1.53848,1.53853,172.09,1.5387,1.53882,1.53866,1.53871,153.24,True
'2018-07-18T10:27:00',1.53855,1.53887,1.53851,1.5388,120.51,1.53871,1.53902,1.53865,1.53899,130.51,True
'2018-07-18T10:28:00',1.53882,1.53894,1.5387,1.53884,128.7,1.53899,1.53912,1.53888,1.53901,145.92,False
'2018-07-18T10:29:00',1.53884,1.53886,1.53835,1.53852,142.46,1.53902,1.53902,1.5385,1.53859,141.84,False
'2018-07-18T10:30:00',1.53831,1.53858,1.53818,1.53826,264.91,1.53854,1.53882,1.53837,1.53845,298.37,False
'2018-07-18T10:31:00',1.53824,1.53842,1.53816,1.53819,157.05,1.53844,1.53854,1.53836,1.53837,193.74,False
'2018-07-18T10:32:00',1.5382,1.53824,1.53805,1.53823,142.03,1.53837,1.53842,1.53824,1.53841,157.31,False
'2018-07-18T10:33:00',1.53821,1.53823,1.53781,1.53788,272.26,1.53841,1.53841,1.53798,1.53807,275.12,False
'2018-07-18T10:34:00',1.5379,1.53794,1.53762,1.53786,210.76,1.53809,1.53811,1.53779,1.53805,203.41,True
'2018-07-18T10:35:00',1.53786,1.53836,1.53775,1.53836,210.7,1.53806,1.53852,1.53791,1.53851,219.69,True
'2018-07-18T10:36:00',1.53838,1.53847,1.53792,1.53794,188.53,1.53856,1.53861,1.53806,1.53807,200.0,False
'2018-07-18T10:37:00',1.53792,1.53822,1.53786,1.53816,191.19,1.53809,1.53839,1.53804,1.53833,235.1,True
'2018-07-18T10:38:00',1.53815,1.53838,1.53808,1.53838,203.64,1.53832,1.53856,1.53824,1.53856,210.37,True
'2018-07-18T10:39:00',1.53835,1.5384,1.53814,1.53814,182.0,1.53852,1.53854,1.53832,1.53832,236.77,False
'2018-07-18T10:40:00',1.53813,1.53825,1.53794,1.53818,152.51,1.53832,1.53842,1.53808,1.53833,162.46,False
'2018-07-18T10:41:00',1.5382,1.5382,1.53798,1.53819,130.5,1.53834,1.53834,1.53814,1.53832,137.78,True
'2018-07-18T10:42:00',1.53816,1.53824,1.538,1.53813,167.19,1.53831,1.53838,1.53816,1.53829,165.74,False
'2018-07-18T10:43:00',1.53818,1.53821,1.53796,1.53796,195.36,1.5383,1.53836,1.53813,1.53813,162.55,True
'2018-07-18T10:44:00',1.53798,1.53829,1.53791,1.53825,217.32,1.53814,1.53846,1.53808,1.53843,225.56,True
'2018-07-18T10:45:00',1.53823,1.5383,1.53803,1.53817,175.18,1.53841,1.53845,1.5382,1.53836,178.24,False
'2018-07-18T10:46:00',1.53818,1.53826,1.53811,1.53815,123.49,1.53837,1.53842,1.53827,1.53832,142.2,True
'2018-07-18T10:47:00',1.53818,1.53838,1.53812,1.53831,183.37,1.53832,1.53853,1.53829,1.53848,196.72,True
'2018-07-18T10:48:00',1.53832,1.5384,1.53821,1.53826,140.28,1.53848,1.53856,1.53837,1.53843,166.69,False
'2018-07-18T10:49:00',1.53827,1.53835,1.53789,1.53812,168.98,1.53844,1.53851,1.53805,1.53831,179.33,False
'2018-07-18T10:50:00',1.53811,1.53812,1.53791,1.53799,186.0,1.53829,1.5383,1.5381,1.53814,168.11,False
'2018-07-18T10:51:00',1.53797,1.53809,1.53785,1.53802,162.89,1.53814,1.53823,1.53803,1.5382,163.82,True
'2018-07-18T10:52:00',1.53802,1.53867,1.538,1.53867,183.29,1.53819,1.53879,1.53819,1.53878,185.77,True
'2018-07-18T10:53:00',1.53867,1.53875,1.53851,1.5386,129.0,1.53877,1.53886,1.53865,1.53876,137.26,False
'2018-07-18T10:54:00',1.53861,1.53869,1.53844,1.53869,178.75,1.53876,1.53885,1.53859,1.53885,221.18,True
'2018-07-18T10:55:00',1.53867,1.53871,1.53857,1.53869,119.5,1.53883,1.53887,1.53872,1.53885,184.46,True
'2018-07-18T10:56:00',1.53876,1.53896,1.53872,1.53891,141.18,1.53889,1.5391,1.53888,1.53908,168.64,True
'2018-07-18T10:57:00',1.53888,1.53895,1.53867,1.53874,91.99,1.53906,1.53914,1.5388,1.53891,107.21,False
'2018-07-18T10:58:00',1.53875,1.53895,1.53875,1.53894,94.75,1.53891,1.53911,1.53891,1.53907,141.35,True
'2018-07-18T10:59:00',1.53894,1.5391,1.53894,1.53899,92.49,1.53908,1.53932,1.53908,1.53922,135.61,False
'2018-07-18T11:00:00',1.53907,1.53907,1.5384,1.53851,175.0,1.53929,1.53929,1.53853,1.53866,221.17,False
'2018-07-18T11:01:00',1.53847,1.53856,1.53823,1.53841,188.96,1.53854,1.53875,1.53843,1.53859,194.88,False
'2018-07-18T11:02:00',1.5384,1.5385,1.53816,1.53842,137.4,1.53859,1.53867,1.53833,1.53861,162.1,True
'2018-07-18T11:03:00',1.53844,1.53869,1.5383,1.53859,140.91,1.53861,1.53886,1.53849,1.53877,164.15,True
'2018-07-18T11:04:00',1.5386,1.53879,1.53851,1.5387,148.13,1.53877,1.53895,1.53869,1.53889,203.02,True
'2018-07-18T11:05:00',1.5387,1.53893,1.53863,1.53887,210.75,1.53889,1.53908,1.53882,1.53902,204.15,True
'2018-07-18T11:06:00',1.53888,1.53901,1.53877,1.53898,172.82,1.53902,1.53918,1.53892,1.53914,179.85,True
'2018-07-18T11:07:00',1.53898,1.5392,1.53892,1.53913,152.18,1.53916,1.53939,1.53911,1.53932,176.93,False
'2018-07-18T11:08:00',1.53911,1.53915,1.53879,1.53884,113.73,1.5393,1.53932,1.53898,1.53901,136.51,False
'2018-07-18T11:09:00',1.53885,1.53892,1.53865,1.53871,129.03,1.53903,1.5391,1.53883,1.53886,140.26,False
'2018-07-18T11:10:00',1.53871,1.5388,1.53856,1.53875,140.37,1.53887,1.53895,1.53872,1.53892,158.31,True
'2018-07-18T11:11:00',1.53875,1.53884,1.53859,1.53859,114.24,1.53891,1.53897,1.53876,1.53876,130.11,False
'2018-07-18T11:12:00',1.5386,1.53868,1.53848,1.53858,128.35,1.53877,1.53884,1.53862,1.53873,118.5,True
'2018-07-18T11:13:00',1.53859,1.5387,1.53846,1.53848,134.31,1.53874,1.53884,1.53864,1.53866,138.8,False
'2018-07-18T11:14:00',1.53844,1.53865,1.53838,1.53857,134.99,1.53861,1.53881,1.53856,1.53874,157.83,True
'2018-07-18T11:15:00',1.53857,1.53874,1.53851,1.53852,141.49,1.53873,1.5389,1.53867,1.53869,167.46,False
'2018-07-18T11:16:00',1.53853,1.53865,1.53847,1.53856,122.61,1.5387,1.53881,1.53866,1.53874,128.47,False
'2018-07-18T11:17:00',1.53856,1.53856,1.53837,1.53845,137.3,1.53872,1.53872,1.53855,1.53865,119.6,True
'2018-07-18T11:18:00',1.53848,1.53857,1.53831,1.53832,99.74,1.53865,1.53873,1.53848,1.5385,106.88,False
'2018-07-18T11:19:00',1.53832,1.53841,1.53823,1.5384,110.95,1.53849,1.53859,1.53842,1.53857,111.48,True
'2018-07-18T11:20:00',1.53842,1.53847,1.53827,1.53842,157.25,1.53857,1.53865,1.53847,1.53859,162.36,True
'2018-07-18T11:21:00',1.53841,1.53852,1.53828,1.53846,157.2,1.53859,1.53867,1.53848,1.53862,155.96,True
'2018-07-18T11:22:00',1.5385,1.53873,1.53847,1.53873,154.52,1.53867,1.53889,1.53866,1.53889,126.74,True
'2018-07-18T11:23:00',1.53872,1.5389,1.53865,1.53874,110.85,1.53889,1.53905,1.53882,1.53889,97.5,False
'2018-07-18T11:24:00',1.53874,1.53876,1.53857,1.53864,91.48,1.5389,1.5389,1.53872,1.53879,111.25,True
'2018-07-18T11:25:00',1.53862,1.53878,1.53859,1.53876,175.44,1.53879,1.53895,1.53876,1.53892,148.87,True
'2018-07-18T11:26:00',1.53877,1.53895,1.53874,1.53892,139.12,1.53893,1.5391,1.53887,1.53905,119.95,True
'2018-07-18T11:27:00',1.5389,1.53898,1.53881,1.53898,145.99,1.53903,1.53916,1.53898,1.53916,145.37,True
'2018-07-18T11:28:00',1.53899,1.53911,1.53889,1.53907,122.12,1.53916,1.53926,1.53907,1.53923,138.08,True
'2018-07-18T11:29:00',1.53908,1.53923,1.53903,1.53913,112.88,1.53924,1.53938,1.53918,1.53928,125.64,False
'2018-07-18T11:30:00',1.53912,1.53921,1.53896,1.53919,111.78,1.53926,1.53937,1.53912,1.53934,110.2,True
'2018-07-18T11:31:00',1.5392,1.53937,1.53913,1.53922,156.65,1.53934,1.53951,1.53929,1.53933,136.95,True
'2018-07-18T11:32:00',1.53922,1.53939,1.53915,1.53925,120.3,1.53934,1.5395,1.53926,1.53943,104.5,True
'2018-07-18T11:33:00',1.53924,1.53949,1.5392,1.53941,126.46,1.53942,1.53967,1.53938,1.53956,127.25,False
'2018-07-18T11:34:00',1.5394,1.53946,1.53932,1.53939,164.26,1.53957,1.53964,1.53945,1.53958,163.32,True
'2018-07-18T11:35:00',1.53939,1.53959,1.53935,1.53951,136.26,1.53956,1.53977,1.53953,1.53968,121.81,True
'2018-07-18T11:36:00',1.5396,1.53963,1.53946,1.53948,169.5,1.5397,1.5398,1.53957,1.53961,149.31,False
'2018-07-18T11:37:00',1.53948,1.53952,1.53935,1.53944,104.65,1.5396,1.53967,1.5395,1.53964,100.87,True
'2018-07-18T11:38:00',1.53946,1.53957,1.53932,1.53935,94.76,1.53963,1.53975,1.53952,1.53954,87.01,False
'2018-07-18T11:39:00',1.53935,1.5395,1.53933,1.5395,88.05,1.53953,1.53964,1.53945,1.53964,93.06,True
'2018-07-18T11:40:00',1.53952,1.53956,1.53929,1.53931,82.57,1.53965,1.53966,1.5394,1.53944,62.0,False
'2018-07-18T11:41:00',1.53931,1.53948,1.53929,1.53946,77.44,1.53949,1.53961,1.5394,1.53957,70.25,False
'2018-07-18T11:42:00',1.53945,1.53946,1.53928,1.53928,147.61,1.53957,1.53958,1.53945,1.53946,123.61,False
'2018-07-18T11:43:00',1.53929,1.53933,1.53901,1.53913,167.28,1.53947,1.53948,1.53918,1.53926,169.25,False
'2018-07-18T11:44:00',1.53912,1.53922,1.53908,1.53922,89.25,1.53927,1.53938,1.53922,1.53936,100.19,True
'2018-07-18T11:45:00',1.5392,1.5393,1.53911,1.53915,109.03,1.53936,1.53946,1.53928,1.53932,123.86,False
'2018-07-18T11:46:00',1.53915,1.53927,1.53907,1.53919,106.73,1.53933,1.53943,1.53924,1.53936,114.36,True
'2018-07-18T11:47:00',1.53917,1.53928,1.5391,1.53926,106.56,1.53936,1.53946,1.53927,1.53945,120.37,True
'2018-07-18T11:48:00',1.53926,1.53936,1.5392,1.53923,117.69,1.53944,1.53952,1.53937,1.53939,142.15,True
'2018-07-18T11:49:00',1.53921,1.53948,1.53921,1.53933,147.07,1.53939,1.53967,1.53939,1.53952,195.54,True
'2018-07-18T11:50:00',1.53931,1.53971,1.53931,1.53958,206.26,1.53952,1.53991,1.53952,1.53975,233.69,False
'2018-07-18T11:51:00',1.53957,1.53957,1.53931,1.53938,114.35,1.53974,1.53974,1.53947,1.53954,146.09,False
'2018-07-18T11:52:00',1.53934,1.53946,1.53932,1.53937,94.68,1.53951,1.53963,1.5395,1.53955,117.87,False
'2018-07-18T11:53:00',1.53934,1.53944,1.53925,1.53936,100.22,1.53955,1.53962,1.53944,1.53956,128.91,True
'2018-07-18T11:54:00',1.53938,1.53947,1.5393,1.53938,134.54,1.53957,1.53965,1.53945,1.53956,180.51,False
'2018-07-18T11:55:00',1.53937,1.5394,1.53925,1.53929,96.75,1.53956,1.53959,1.53942,1.53947,133.59,False
'2018-07-18T11:56:00',1.53928,1.53935,1.53913,1.53914,72.7,1.53945,1.53951,1.53929,1.53929,82.0,False
'2018-07-18T11:57:00',1.53914,1.53928,1.53904,1.53913,139.85,1.5393,1.53944,1.53918,1.53929,152.18,True
'2018-07-18T11:58:00',1.53912,1.53937,1.53906,1.53937,167.37,1.53929,1.53956,1.53924,1.53956,215.31,True
'2018-07-18T11:59:00',1.53939,1.53967,1.53936,1.53949,219.43,1.53956,1.53986,1.53954,1.53964,242.03,False
'2018-07-18T12:00:00',1.53948,1.53957,1.53895,1.53937,247.14,1.53963,1.53973,1.53914,1.53956,216.24,True
'2018-07-18T12:01:00',1.53938,1.53976,1.53931,1.53967,171.27,1.53957,1.53994,1.5395,1.53987,188.72,True
'2018-07-18T12:02:00',1.53968,1.53986,1.53963,1.5398,162.38,1.53987,1.54004,1.53979,1.53997,135.09,False
'2018-07-18T12:03:00',1.53977,1.53982,1.53962,1.53979,144.38,1.53994,1.53997,1.53978,1.53995,108.75,True
'2018-07-18T12:04:00',1.53979,1.53983,1.53957,1.53974,129.48,1.53996,1.53998,1.53975,1.53991,108.69,True
'2018-07-18T12:05:00',1.53973,1.53991,1.53967,1.53983,124.44,1.53991,1.54008,1.53983,1.53999,129.46,False
'2018-07-18T12:06:00',1.53983,1.53985,1.53938,1.53948,138.31,1.54,1.54003,1.53958,1.53961,159.74,False
'2018-07-18T12:07:00',1.53944,1.53947,1.53924,1.53929,90.88,1.53961,1.53964,1.53943,1.53948,79.36,False
'2018-07-18T12:08:00',1.53929,1.53946,1.53925,1.53931,111.33,1.53947,1.53964,1.53943,1.53949,125.46,False
'2018-07-18T12:09:00',1.53931,1.53938,1.5392,1.53924,120.33,1.53948,1.53955,1.53938,1.53942,140.07,True
'2018-07-18T12:10:00',1.53922,1.53944,1.53912,1.53924,155.3,1.53941,1.5396,1.53929,1.53943,148.18,False
'2018-07-18T12:11:00',1.53925,1.53931,1.53909,1.53925,114.51,1.53943,1.53951,1.53929,1.53946,119.37,True
'2018-07-18T12:12:00',1.53925,1.53954,1.5392,1.53947,89.17,1.53944,1.53971,1.53939,1.53967,89.74,False
'2018-07-18T12:13:00',1.53948,1.53948,1.53934,1.53936,103.93,1.53967,1.53967,1.53952,1.53953,125.92,False
'2018-07-18T12:14:00',1.53934,1.53946,1.53922,1.53925,96.57,1.53951,1.53963,1.5394,1.53942,106.35,False
'2018-07-18T12:15:00',1.53925,1.53935,1.5392,1.53922,71.23,1.53943,1.53954,1.53936,1.53941,70.41,True
'2018-07-18T12:16:00',1.53928,1.53954,1.53909,1.53954,129.23,1.53941,1.53971,1.53926,1.53969,108.06,True
'2018-07-18T12:17:00',1.53954,1.53965,1.53948,1.53954,99.06,1.53971,1.53983,1.53966,1.53972,93.31,False
'2018-07-18T12:18:00',1.53954,1.53964,1.53946,1.53964,138.61,1.53971,1.53978,1.53963,1.53978,99.05,True
'2018-07-18T12:19:00',1.53964,1.53965,1.53944,1.53963,116.46,1.53974,1.53979,1.53958,1.53975,106.32,True
'2018-07-18T12:20:00',1.53962,1.53976,1.53957,1.53971,94.37,1.53976,1.53991,1.53971,1.53988,109.07,True
'2018-07-18T12:21:00',1.53968,1.53982,1.53965,1.53965,89.1,1.53985,1.53997,1.53979,1.53979,84.88,False
'2018-07-18T12:22:00',1.53967,1.53972,1.53948,1.53948,100.05,1.53979,1.53991,1.53965,1.53965,92.82,True
'2018-07-18T12:23:00',1.53949,1.53977,1.53949,1.53977,122.97,1.53966,1.53992,1.53966,1.53992,132.63,True
'2018-07-18T12:24:00',1.53977,1.53977,1.53942,1.53942,112.78,1.5399,1.53993,1.53959,1.53959,148.62,False
'2018-07-18T12:25:00',1.53941,1.53964,1.53941,1.53953,127.01,1.53959,1.53981,1.53954,1.53969,111.06,True
'2018-07-18T12:26:00',1.53954,1.53978,1.53953,1.53978,75.59,1.5397,1.53993,1.5397,1.53993,71.57,True
'2018-07-18T12:27:00',1.53978,1.53979,1.5395,1.53961,62.5,1.53994,1.53995,1.53964,1.53977,78.06,False
'2018-07-18T12:28:00',1.53961,1.53961,1.5391,1.53911,118.03,1.53976,1.53976,1.53925,1.53925,137.61,False
'2018-07-18T12:29:00',1.53909,1.53916,1.53903,1.53913,119.35,1.53925,1.53933,1.5392,1.5393,111.15,True
'2018-07-18T12:30:00',1.53912,1.53918,1.53888,1.53891,131.28,1.53931,1.53935,1.53906,1.53907,119.01,False
'2018-07-18T12:31:00',1.53892,1.53896,1.53883,1.53891,173.12,1.53909,1.53914,1.53899,1.5391,133.32,True
'2018-07-18T12:32:00',1.53893,1.539,1.53888,1.53888,143.15,1.5391,1.53918,1.53904,1.53907,96.32,False
'2018-07-18T12:33:00',1.53888,1.53897,1.53875,1.53897,151.28,1.53906,1.53915,1.53892,1.53914,93.13,True
'2018-07-18T12:34:00',1.53897,1.53915,1.53894,1.53902,135.81,1.53914,1.53929,1.53908,1.53917,116.94,False
'2018-07-18T12:35:00',1.53901,1.53902,1.5389,1.53892,80.24,1.53917,1.53917,1.53902,1.53905,71.25,False
'2018-07-18T12:36:00',1.53894,1.53901,1.53869,1.53873,111.7,1.53905,1.53916,1.53883,1.5389,90.92,False
'2018-07-18T12:37:00',1.53876,1.53876,1.53854,1.53867,129.36,1.53891,1.53892,1.53867,1.53882,76.5,True
'2018-07-18T12:38:00',1.53863,1.53887,1.53863,1.53884,136.29,1.53878,1.53901,1.53878,1.53898,79.5,True
'2018-07-18T12:39:00',1.53885,1.53906,1.53885,1.53895,129.73,1.539,1.53919,1.539,1.5391,73.25,True
'2018-07-18T12:40:00',1.53897,1.53906,1.5389,1.539,157.5,1.5391,1.5392,1.53904,1.53914,90.25,True
'2018-07-18T12:41:00',1.53902,1.53914,1.53895,1.53899,143.41,1.53916,1.53931,1.5391,1.53914,86.5,True
'2018-07-18T12:42:00',1.53899,1.53916,1.53899,1.53907,153.63,1.53916,1.53931,1.53912,1.53923,116.0,False
'2018-07-18T12:43:00',1.53905,1.53912,1.53901,1.53905,106.26,1.53922,1.53929,1.53917,1.53919,81.5,True
'2018-07-18T12:44:00',1.53905,1.53915,1.53891,1.53891,94.14,1.5392,1.53931,1.53905,1.53906,68.5,False
'2018-07-18T12:45:00',1.53892,1.53893,1.53849,1.53849,130.69,1.53906,1.53908,1.53866,1.53866,102.0,False
'2018-07-18T12:46:00',1.5385,1.53854,1.53833,1.53838,135.38,1.53867,1.53872,1.53849,1.53855,136.5,True
'2018-07-18T12:47:00',1.53838,1.53872,1.53838,1.53869,110.3,1.53856,1.53888,1.53854,1.53883,98.8,False
'2018-07-18T12:48:00',1.53867,1.53871,1.53856,1.53858,94.63,1.53883,1.5389,1.53875,1.53877,82.94,False
'2018-07-18T12:49:00',1.5386,1.53865,1.53834,1.53835,201.22,1.53878,1.53882,1.53849,1.53851,158.34,False
'2018-07-18T12:50:00',1.53835,1.53865,1.53835,1.53856,248.5,1.53852,1.53882,1.53852,1.53875,178.6,True
'2018-07-18T12:51:00',1.53858,1.53868,1.53857,1.53863,122.33,1.53875,1.53884,1.53874,1.53877,89.25,False
'2018-07-18T12:52:00',1.53863,1.53863,1.5383,1.53849,145.97,1.53878,1.53878,1.53845,1.53861,121.25,False
'2018-07-18T12:53:00',1.5385,1.53852,1.53807,1.53832,150.87,1.53861,1.53866,1.53823,1.53844,110.32,False
'2018-07-18T12:54:00',1.5383,1.53838,1.53823,1.53826,136.69,1.53844,1.53857,1.53835,1.5384,120.81,True
'2018-07-18T12:55:00',1.53824,1.53842,1.53819,1.53821,130.1,1.5384,1.5386,1.53836,1.53837,91.17,True
'2018-07-18T12:56:00',1.53821,1.53858,1.53818,1.53856,91.82,1.53836,1.53875,1.53834,1.53875,95.0,True
'2018-07-18T12:57:00',1.53856,1.53868,1.53856,1.53868,108.89,1.53875,1.53886,1.53872,1.53885,96.48,True
'2018-07-18T12:58:00',1.53868,1.53872,1.53857,1.53872,87.89,1.53885,1.53889,1.53875,1.53889,89.02,True
'2018-07-18T12:59:00',1.53872,1.53886,1.53865,1.53883,96.19,1.5389,1.53905,1.53884,1.53904,80.89,False
'2018-07-18T13:00:00',1.53886,1.53886,1.53864,1.53866,94.41,1.53904,1.53905,1.53882,1.53883,81.41,False
'2018-07-18T13:01:00',1.53865,1.53865,1.53836,1.53838,145.75,1.53878,1.53878,1.53852,1.53856,110.92,False
'2018-07-18T13:02:00',1.53837,1.5384,1.53825,1.53833,203.75,1.53855,1.53857,1.53842,1.53849,130.19,True
'2018-07-18T13:03:00',1.53831,1.53845,1.53819,1.53819,115.63,1.53849,1.53861,1.53835,1.53835,93.86,False
'2018-07-18T13:04:00',1.53818,1.53825,1.53793,1.53818,280.57,1.53835,1.53843,1.53809,1.53835,222.58,True
'2018-07-18T13:05:00',1.53817,1.53844,1.53807,1.53843,161.19,1.53835,1.53862,1.53824,1.53862,150.71,True
'2018-07-18T13:06:00',1.53843,1.53845,1.53834,1.53841,134.47,1.5386,1.53861,1.53851,1.5386,131.74,True
'2018-07-18T13:07:00',1.53842,1.53845,1.53828,1.53837,100.7,1.53861,1.53862,1.53847,1.53855,75.9,True
'2018-07-18T13:08:00',1.53836,1.53867,1.53834,1.53867,152.65,1.53854,1.53883,1.5385,1.53883,160.55,True
'2018-07-18T13:09:00',1.53867,1.53891,1.53858,1.53885,172.41,1.53885,1.53908,1.53875,1.53903,168.58,True
'2018-07-18T13:10:00',1.53886,1.5391,1.53884,1.53908,113.23,1.53903,1.53926,1.53901,1.53923,127.13,True
'2018-07-18T13:11:00',1.53907,1.53917,1.53902,1.53911,115.42,1.53923,1.53934,1.53918,1.53927,151.03,False
'2018-07-18T13:12:00',1.5391,1.53911,1.53871,1.5389,141.5,1.53927,1.53927,1.5389,1.53906,175.81,False
'2018-07-18T13:13:00',1.5389,1.53893,1.53871,1.53879,120.13,1.53907,1.53908,1.53889,1.53898,131.14,False
'2018-07-18T13:14:00',1.53878,1.53886,1.53876,1.5388,110.03,1.53895,1.53905,1.53894,1.53897,102.41,True
'2018-07-18T13:15:00',1.53877,1.53888,1.53855,1.53873,178.29,1.53896,1.53905,1.53872,1.5389,202.66,False
'2018-07-18T13:16:00',1.53872,1.5388,1.53852,1.53864,115.62,1.53889,1.53894,1.53867,1.5388,172.92,False
'2018-07-18T13:17:00',1.53864,1.53869,1.53847,1.53854,113.66,1.5388,1.53884,1.53865,1.53869,137.33,False
'2018-07-18T13:18:00',1.53854,1.53864,1.53833,1.53834,119.18,1.5387,1.53879,1.5385,1.53851,170.39,False
'2018-07-18T13:19:00',1.53836,1.53855,1.53834,1.5385,141.59,1.53851,1.5387,1.53851,1.53865,146.65,False
'2018-07-18T13:20:00',1.53849,1.53852,1.53835,1.53835,99.22,1.53865,1.53866,1.53851,1.53853,107.52,True
'2018-07-18T13:21:00',1.53835,1.53853,1.53831,1.53833,113.07,1.53851,1.5387,1.53846,1.53847,120.97,False
'2018-07-18T13:22:00',1.53835,1.53837,1.53811,1.53837,186.42,1.53851,1.53856,1.53825,1.53856,195.82,True
'2018-07-18T13:23:00',1.53839,1.53855,1.53836,1.53848,144.17,1.53856,1.53872,1.53852,1.53866,162.28,False
'2018-07-18T13:24:00',1.53848,1.53853,1.53839,1.53852,172.43,1.53866,1.53871,1.53858,1.53871,145.32,True
'2018-07-18T13:25:00',1.53853,1.53855,1.53839,1.53852,143.77,1.53872,1.53872,1.53851,1.53866,87.43,True
'2018-07-18T13:26:00',1.53854,1.5386,1.53848,1.53854,94.34,1.53869,1.53873,1.5386,1.53868,64.42,False
'2018-07-18T13:27:00',1.53854,1.53855,1.53833,1.53837,131.15,1.53867,1.53872,1.53851,1.53853,117.25,False
'2018-07-18T13:28:00',1.53837,1.53847,1.53827,1.53838,152.7,1.53854,1.53862,1.53844,1.53856,119.01,False
'2018-07-18T13:29:00',1.53839,1.53841,1.53817,1.53824,166.01,1.53857,1.53857,1.53835,1.53841,123.47,False
'2018-07-18T13:30:00',1.53824,1.53836,1.53809,1.53816,133.57,1.53841,1.53853,1.53826,1.53831,127.49,True
'2018-07-18T13:31:00',1.53816,1.53838,1.53812,1.53836,155.27,1.5383,1.53856,1.53827,1.53853,119.81,False
'2018-07-18T13:32:00',1.53836,1.53836,1.53813,1.53821,185.26,1.53853,1.53853,1.53829,1.53839,130.3,False
'2018-07-18T13:33:00',1.53821,1.53825,1.53808,1.53821,191.87,1.53838,1.53843,1.53825,1.53838,154.06,False
'2018-07-18T13:34:00',1.53821,1.53824,1.53802,1.53811,186.76,1.5384,1.5384,1.5382,1.53828,150.32,False
'2018-07-18T13:35:00',1.5381,1.5381,1.53783,1.5379,153.33,1.53829,1.53829,1.53801,1.53805,119.71,False
'2018-07-18T13:36:00',1.5379,1.53805,1.53786,1.53804,112.75,1.53805,1.53822,1.53804,1.53821,176.15,True
'2018-07-18T13:37:00',1.53804,1.53814,1.53795,1.53799,118.53,1.53823,1.53832,1.53813,1.53816,164.38,False
'2018-07-18T13:38:00',1.53799,1.53803,1.53787,1.5379,96.66,1.53816,1.53819,1.53804,1.53806,104.05,False
'2018-07-18T13:39:00',1.53788,1.53792,1.5377,1.53774,90.99,1.53805,1.53807,1.53785,1.53791,125.38,False
'2018-07-18T13:40:00',1.53774,1.53785,1.53766,1.53783,102.73,1.53791,1.538,1.53783,1.53798,144.94,True
'2018-07-18T13:41:00',1.53783,1.53801,1.53783,1.53799,98.29,1.53797,1.53817,1.53797,1.53815,164.61,True
'2018-07-18T13:42:00',1.538,1.53811,1.53788,1.53797,102.99,1.53815,1.53826,1.53803,1.53815,125.13,False
'2018-07-18T13:43:00',1.53796,1.53804,1.53791,1.53791,132.59,1.53812,1.53822,1.53808,1.5381,164.69,False
'2018-07-18T13:44:00',1.5379,1.53795,1.53767,1.53775,201.89,1.53809,1.53812,1.53782,1.53787,230.29,False
'2018-07-18T13:45:00',1.53776,1.53783,1.53759,1.53768,208.78,1.53787,1.53797,1.53775,1.53782,182.47,True
'2018-07-18T13:46:00',1.53767,1.53786,1.53766,1.53776,225.11,1.53782,1.53804,1.53782,1.53794,184.01,True
'2018-07-18T13:47:00',1.5378,1.53807,1.53777,1.53799,192.95,1.53795,1.53827,1.53793,1.53819,149.16,False
'2018-07-18T13:48:00',1.53799,1.53805,1.53786,1.53786,124.19,1.53819,1.53825,1.53802,1.53805,121.67,False
'2018-07-18T13:49:00',1.53786,1.5379,1.53764,1.5377,185.1,1.53804,1.53807,1.53784,1.53791,150.99,False
'2018-07-18T13:50:00',1.5377,1.53773,1.53732,1.53755,233.49,1.53791,1.53793,1.53746,1.5377,191.48,False
'2018-07-18T13:51:00',1.53754,1.53773,1.53744,1.53767,163.45,1.5377,1.53783,1.53757,1.53779,155.52,True
'2018-07-18T13:52:00',1.53773,1.53785,1.5376,1.5378,125.5,1.53782,1.53796,1.53773,1.5379,129.59,True
'2018-07-18T13:53:00',1.53783,1.538,1.53775,1.53783,109.95,1.53793,1.53811,1.53792,1.538,106.77,True
'2018-07-18T13:54:00',1.53783,1.53819,1.5378,1.53808,144.56,1.538,1.53838,1.53798,1.53824,121.96,False
'2018-07-18T13:55:00',1.5381,1.53819,1.53797,1.5381,218.78,1.53826,1.53836,1.53811,1.53828,175.64,True
'2018-07-18T13:56:00',1.53812,1.53828,1.53803,1.5381,196.6,1.53831,1.53846,1.5382,1.53827,156.24,True
'2018-07-18T13:57:00',1.53811,1.53844,1.53809,1.53838,199.97,1.53827,1.53861,1.53827,1.53855,138.63,False
'2018-07-18T13:58:00',1.53841,1.53842,1.53826,1.53832,100.93,1.53855,1.53858,1.53841,1.53847,92.59,True
'2018-07-18T13:59:00',1.53832,1.53854,1.53819,1.53829,155.92,1.53844,1.53871,1.53835,1.53847,132.15,True
'2018-07-18T14:00:00',1.53835,1.53864,1.5383,1.53836,163.42,1.53854,1.53878,1.53846,1.53853,165.77,False
'2018-07-18T14:01:00',1.53833,1.53837,1.53805,1.53805,168.85,1.53851,1.53854,1.53819,1.53819,182.22,False
'2018-07-18T14:02:00',1.53804,1.53812,1.53776,1.53785,236.58,1.53819,1.53828,1.53794,1.538,272.17,False
'2018-07-18T14:03:00',1.53785,1.53788,1.53765,1.5377,154.75,1.53802,1.53803,1.53782,1.53787,165.8,True
'2018-07-18T14:04:00',1.53769,1.53794,1.53769,1.53793,152.58,1.53787,1.5381,1.53784,1.5381,166.97,True
'2018-07-18T14:05:00',1.538,1.5381,1.53778,1.53782,152.79,1.53812,1.53825,1.53795,1.53799,139.95,True
'2018-07-18T14:06:00',1.53784,1.53821,1.53781,1.53821,185.82,1.53802,1.53839,1.53799,1.53839,184.64,True
'2018-07-18T14:07:00',1.5382,1.53846,1.5381,1.53836,210.82,1.53838,1.53864,1.53828,1.53854,205.08,True
'2018-07-18T14:08:00',1.53837,1.53899,1.53836,1.53889,155.07,1.53856,1.53915,1.53855,1.53908,165.45,False
'2018-07-18T14:09:00',1.53889,1.53898,1.53866,1.53894,173.51,1.53908,1.53917,1.53883,1.53912,161.72,True
'2018-07-18T14:10:00',1.53894,1.53914,1.53871,1.53903,189.66,1.5391,1.53929,1.53887,1.53923,199.2,False
'2018-07-18T14:11:00',1.53904,1.53909,1.53884,1.53892,179.78,1.53921,1.53928,1.53903,1.53911,177.81,False
'2018-07-18T14:12:00',1.53891,1.53894,1.53878,1.53885,141.74,1.53911,1.53913,1.53896,1.53904,197.57,True
'2018-07-18T14:13:00',1.53885,1.53907,1.53871,1.53891,192.63,1.53905,1.53927,1.53889,1.5391,235.3,False
'2018-07-18T14:14:00',1.53892,1.53894,1.53877,1.53884,149.97,1.5391,1.53913,1.53895,1.53902,220.14,False
'2018-07-18T14:15:00',1.53882,1.53882,1.53865,1.53867,233.01,1.53901,1.53902,1.53883,1.53883,252.96,False
'2018-07-18T14:16:00',1.5387,1.53879,1.53847,1.53866,127.0,1.53888,1.53895,1.53863,1.53882,137.39,True
'2018-07-18T14:17:00',1.53867,1.53896,1.53867,1.5389,147.77,1.53882,1.5391,1.53882,1.53905,123.12,True
'2018-07-18T14:18:00',1.5389,1.53932,1.53878,1.53918,221.0,1.53907,1.53948,1.53892,1.53935,161.88,True
'2018-07-18T14:19:00',1.53916,1.53948,1.53888,1.53902,227.15,1.53933,1.53965,1.53904,1.53917,191.19,False
'2018-07-18T14:20:00',1.539,1.53902,1.53825,1.53828,192.14,1.53916,1.53917,1.53839,1.53845,223.48,False
'2018-07-18T14:21:00',1.53827,1.53864,1.53823,1.53862,153.43,1.53843,1.53878,1.53839,1.53878,176.8,True
'2018-07-18T14:22:00',1.5386,1.53894,1.53853,1.53894,159.85,1.53877,1.53904,1.53869,1.53903,219.18,True
'2018-07-18T14:23:00',1.53896,1.53938,1.53896,1.5393,126.5,1.53905,1.5395,1.53905,1.5394,187.16,True
'2018-07-18T14:24:00',1.53931,1.53942,1.53906,1.53907,154.02,1.53941,1.53956,1.53922,1.53924,138.24,False
'2018-07-18T14:25:00',1.53906,1.53932,1.53902,1.53918,192.45,1.53925,1.5395,1.53917,1.53933,165.76,False
'2018-07-18T14:26:00',1.53916,1.53924,1.53885,1.53895,184.42,1.53933,1.5394,1.53903,1.53912,160.32,False
'2018-07-18T14:27:00',1.53896,1.53898,1.53881,1.5389,110.56,1.53914,1.53916,1.53896,1.53908,99.24,True
'2018-07-18T14:28:00',1.53891,1.53905,1.53889,1.53893,52.61,1.53909,1.53921,1.53905,1.5391,71.71,False
'2018-07-18T14:29:00',1.53892,1.53892,1.53861,1.5387,127.27,1.53905,1.53905,1.53883,1.53889,123.97,True
'2018-07-18T14:30:00',1.5387,1.53889,1.53847,1.53854,233.97,1.53892,1.53912,1.53865,1.53869,189.18,False
'2018-07-18T14:31:00',1.53855,1.53876,1.53841,1.53853,177.57,1.53871,1.53893,1.53857,1.5387,196.83,False
'2018-07-18T14:32:00',1.5385,1.53865,1.53839,1.53863,242.36,1.5387,1.53883,1.53855,1.53882,274.09,True
'2018-07-18T14:33:00',1.53857,1.53869,1.53837,1.53853,268.39,1.5387,1.53888,1.53858,1.5387,282.59,False
'2018-07-18T14:34:00',1.53852,1.53853,1.53824,1.53843,218.13,1.53871,1.53871,1.53841,1.53859,146.47,False
'2018-07-18T14:35:00',1.53838,1.5385,1.53819,1.53824,229.44,1.53855,1.53868,1.53838,1.53842,203.25,False
'2018-07-18T14:36:00',1.53822,1.53843,1.53822,1.53836,113.64,1.53841,1.53858,1.53839,1.53854,114.78,True
'2018-07-18T14:37:00',1.53836,1.53857,1.53833,1.5385,134.45,1.53852,1.5387,1.53848,1.53864,148.55,False
'2018-07-18T14:38:00',1.5385,1.53853,1.53827,1.53848,101.08,1.53866,1.53866,1.53842,1.53861,102.09,True
'2018-07-18T14:39:00',1.53844,1.53861,1.53824,1.53841,154.37,1.53858,1.53877,1.53838,1.53856,197.54,False
'2018-07-18T14:40:00',1.5384,1.53844,1.53825,1.5383,137.25,1.53857,1.5386,1.5384,1.53845,106.05,True
'2018-07-18T14:41:00',1.53828,1.53845,1.53823,1.53833,136.66,1.53842,1.53862,1.53838,1.5385,94.62,True
'2018-07-18T14:42:00',1.53832,1.5386,1.53828,1.53854,167.87,1.5385,1.53878,1.53845,1.5387,100.81,True
'2018-07-18T14:43:00',1.53854,1.53865,1.53839,1.53859,226.85,1.53872,1.53882,1.53856,1.53874,161.29,False
'2018-07-18T14:44:00',1.53859,1.53864,1.53832,1.53834,137.91,1.53872,1.53878,1.53847,1.53852,124.78,False
'2018-07-18T14:45:00',1.53835,1.53837,1.53818,1.53831,137.57,1.53853,1.53855,1.53836,1.53849,146.41,True
'2018-07-18T14:46:00',1.53831,1.53879,1.53831,1.53874,148.25,1.5385,1.53896,1.5385,1.53889,198.41,False
'2018-07-18T14:47:00',1.53871,1.53871,1.53827,1.53839,157.73,1.53889,1.53889,1.53844,1.53855,223.69,True
'2018-07-18T14:48:00',1.53837,1.53887,1.53835,1.53865,118.22,1.53854,1.53899,1.53854,1.53882,121.43,False
'2018-07-18T14:49:00',1.53864,1.5387,1.5385,1.53869,198.13,1.53883,1.53888,1.53866,1.53887,154.26,True
'2018-07-18T14:50:00',1.53871,1.53902,1.53865,1.53888,110.91,1.53889,1.53919,1.53884,1.53906,134.03,False
'2018-07-18T14:51:00',1.53888,1.53897,1.53881,1.53885,137.01,1.53907,1.53914,1.53898,1.53903,100.17,False
'2018-07-18T14:52:00',1.53885,1.53891,1.53874,1.53881,107.75,1.53902,1.53907,1.53889,1.53898,76.11,True
'2018-07-18T14:53:00',1.53881,1.53914,1.53878,1.53914,118.61,1.53897,1.53928,1.53895,1.53928,128.83,True
'2018-07-18T14:54:00',1.53914,1.53914,1.53888,1.53894,148.93,1.53927,1.53929,1.53904,1.5391,152.5,False
'2018-07-18T14:55:00',1.53896,1.53907,1.53882,1.53897,219.45,1.53912,1.53924,1.539,1.53915,147.59,True
'2018-07-18T14:56:00',1.53897,1.53913,1.53882,1.53906,169.72,1.53916,1.53925,1.539,1.53921,119.69,False
'2018-07-18T14:57:00',1.53904,1.53904,1.53876,1.53876,116.02,1.53922,1.53922,1.53893,1.53893,100.34,False
'2018-07-18T14:58:00',1.53876,1.53886,1.53852,1.53866,246.42,1.53892,1.53906,1.53871,1.53883,194.43,False
'2018-07-18T14:59:00',1.53867,1.53872,1.53847,1.53852,196.63,1.53884,1.5389,1.53864,1.53872,147.64,False
'2018-07-18T15:00:00',1.53852,1.53859,1.53818,1.53818,212.51,1.53872,1.53879,1.53835,1.53836,142.72,False
'2018-07-18T15:01:00',1.53819,1.53839,1.53815,1.5383,135.53,1.53836,1.53857,1.53831,1.53848,128.31,False
'2018-07-18T15:02:00',1.5383,1.53837,1.53819,1.53829,115.36,1.53849,1.53854,1.53836,1.53843,97.6,True
'2018-07-18T15:03:00',1.53829,1.53845,1.53819,1.53832,128.5,1.53846,1.5386,1.53836,1.5385,145.01,False
'2018-07-18T15:04:00',1.53832,1.53834,1.53805,1.53813,156.63,1.53849,1.53851,1.53822,1.5383,123.8,True
'2018-07-18T15:05:00',1.53813,1.53859,1.53807,1.53845,235.38,1.53829,1.53878,1.53826,1.53864,210.27,True
'2018-07-18T15:06:00',1.53848,1.53887,1.53846,1.53874,162.81,1.53866,1.53905,1.53864,1.53891,149.75,False
'2018-07-18T15:07:00',1.53876,1.5388,1.53854,1.53866,151.28,1.53893,1.53899,1.53872,1.53885,146.83,True
'2018-07-18T15:08:00',1.53867,1.5389,1.53855,1.53855,193.33,1.53885,1.53906,1.53873,1.53874,175.5,False
'2018-07-18T15:09:00',1.53862,1.53884,1.53858,1.53881,183.49,1.53878,1.53902,1.53876,1.53901,184.87,False
'2018-07-18T15:10:00',1.53883,1.53883,1.53862,1.53872,183.89,1.539,1.53902,1.53882,1.53891,152.18,False
'2018-07-18T15:11:00',1.53872,1.53878,1.53855,1.53878,162.19,1.53892,1.53895,1.53876,1.53893,223.63,True
'2018-07-18T15:12:00',1.53878,1.53897,1.53867,1.53868,183.01,1.53893,1.53911,1.53884,1.53885,248.31,False
'2018-07-18T15:13:00',1.53866,1.53879,1.53846,1.53856,151.77,1.53885,1.53898,1.53864,1.53873,131.57,False
'2018-07-18T15:14:00',1.53856,1.53856,1.5383,1.53848,159.15,1.53872,1.53872,1.53848,1.53869,144.49,True
'2018-07-18T15:15:00',1.53851,1.53856,1.5382,1.53836,148.02,1.53869,1.53874,1.53837,1.53854,130.87,False
'2018-07-18T15:16:00',1.53837,1.53842,1.53821,1.53822,114.8,1.53856,1.53862,1.5384,1.5384,115.76,False
'2018-07-18T15:17:00',1.53822,1.53841,1.53817,1.53834,125.07,1.53841,1.53858,1.53836,1.53852,95.61,True
'2018-07-18T15:18:00',1.53833,1.53847,1.5383,1.5383,146.61,1.5385,1.53866,1.53846,1.53846,133.42,True
'2018-07-18T15:19:00',1.5383,1.53876,1.53829,1.53871,170.4,1.53845,1.53893,1.53845,1.53889,162.17,True
'2018-07-18T15:20:00',1.53872,1.53884,1.53866,1.53874,173.96,1.53889,1.539,1.53882,1.53889,162.46,True
'2018-07-18T15:21:00',1.53874,1.53892,1.53864,1.53877,156.24,1.53891,1.53909,1.53881,1.53896,201.02,True
'2018-07-18T15:22:00',1.53879,1.53892,1.53849,1.53858,166.08,1.53897,1.53911,1.53867,1.53875,238.58,False
'2018-07-18T15:23:00',1.53857,1.53864,1.53846,1.53847,110.74,1.53876,1.53883,1.53865,1.53866,156.9,False
'2018-07-18T15:24:00',1.53849,1.53854,1.53839,1.53851,124.69,1.53867,1.53871,1.53857,1.5387,187.75,True
'2018-07-18T15:25:00',1.53853,1.53858,1.5384,1.53847,112.59,1.53867,1.53876,1.5386,1.53867,117.95,True
'2018-07-18T15:26:00',1.53847,1.53885,1.53846,1.53885,108.91,1.53865,1.53903,1.53864,1.53903,110.63,False
'2018-07-18T15:27:00',1.53885,1.53885,1.53861,1.53875,155.32,1.53901,1.53901,1.53878,1.53889,134.93,True
'2018-07-18T15:28:00',1.53876,1.53912,1.53864,1.53904,186.65,1.53889,1.53929,1.53879,1.53922,164.51,True
'2018-07-18T15:29:00',1.53905,1.53923,1.53893,1.53919,184.17,1.53922,1.53942,1.53912,1.53939,195.2,True
'2018-07-18T15:30:00',1.53918,1.53935,1.5391,1.53915,200.31,1.53938,1.53951,1.53926,1.53931,171.18,True
'2018-07-18T15:31:00',1.53915,1.53963,1.53901,1.53957,194.12,1.53932,1.53978,1.53918,1.53972,157.33,True
'2018-07-18T15:32:00',1.53957,1.53972,1.53946,1.53959,167.27,1.53974,1.53987,1.5396,1.53976,129.62,False
'2018-07-18T15:33:00',1.53958,1.53959,1.5392,1.53925,182.34,1.53974,1.53976,1.53934,1.5394,181.62,False
'2018-07-18T15:34:00',1.53926,1.53933,1.53892,1.53898,150.61,1.5394,1.53948,1.53905,1.53913,201.34,False
'2018-07-18T15:35:00',1.53899,1.53916,1.53888,1.53914,129.0,1.53913,1.53932,1.53903,1.53931,163.24,True
'2018-07-18T15:36:00',1.53911,1.53951,1.53911,1.53935,184.61,1.53929,1.53968,1.53929,1.53949,249.52,False
'2018-07-18T15:37:00',1.53933,1.53935,1.53913,1.53929,175.37,1.53949,1.53949,1.53929,1.53946,265.2,True
'2018-07-18T15:38:00',1.53931,1.53975,1.53927,1.53961,238.04,1.53946,1.5399,1.53943,1.53979,298.37,False
'2018-07-18T15:39:00',1.5396,1.5396,1.53912,1.5392,176.7,1.53978,1.53978,1.53928,1.53938,228.56,False
'2018-07-18T15:40:00',1.53919,1.53928,1.53909,1.53911,168.54,1.53937,1.53946,1.53927,1.5393,164.41,True
'2018-07-18T15:41:00',1.53913,1.53969,1.53912,1.53957,237.27,1.53932,1.53987,1.53925,1.53974,221.62,False
'2018-07-18T15:42:00',1.53958,1.53958,1.53915,1.53919,198.87,1.53975,1.53975,1.5393,1.53934,232.79,False
'2018-07-18T15:43:00',1.53918,1.53928,1.53907,1.53912,189.07,1.53934,1.53945,1.53924,1.5393,179.51,False
'2018-07-18T15:44:00',1.5391,1.53921,1.53907,1.53915,186.89,1.53928,1.53937,1.53924,1.53932,190.12,False
'2018-07-18T15:45:00',1.53915,1.5392,1.53909,1.53913,145.4,1.53931,1.53938,1.53923,1.53931,130.72,True
'2018-07-18T15:46:00',1.53912,1.53935,1.53911,1.53931,119.26,1.53931,1.53951,1.53929,1.53949,145.63,True
'2018-07-18T15:47:00',1.53929,1.53955,1.53924,1.53931,200.19,1.53947,1.53971,1.53943,1.53948,219.63,False
'2018-07-18T15:48:00',1.5393,1.53946,1.53905,1.53911,190.86,1.53945,1.53962,1.53923,1.53929,201.26,False
'2018-07-18T15:49:00',1.53912,1.53929,1.53906,1.53912,232.44,1.53929,1.53944,1.53922,1.53929,166.22,True
'2018-07-18T15:50:00',1.53911,1.53933,1.53898,1.53932,210.04,1.53927,1.53951,1.53915,1.53951,211.34,True
'2018-07-18T15:51:00',1.53937,1.53972,1.53911,1.53944,191.76,1.53952,1.53991,1.5393,1.53962,220.95,True
'2018-07-18T15:52:00',1.53943,1.5402,1.53941,1.54009,241.12,1.5396,1.54036,1.53958,1.54027,190.95,False
'2018-07-18T15:53:00',1.54011,1.54017,1.53982,1.53987,183.6,1.54028,1.54033,1.53999,1.54006,143.04,False
'2018-07-18T15:54:00',1.53987,1.53992,1.53955,1.5396,140.18,1.54007,1.54008,1.53967,1.53976,135.59,False
'2018-07-18T15:55:00',1.5396,1.5396,1.53922,1.53948,205.13,1.53977,1.53977,1.5394,1.53965,164.21,True
'2018-07-18T15:56:00',1.53948,1.53993,1.53948,1.53992,176.99,1.53966,1.54008,1.53966,1.54006,260.3,True
'2018-07-18T15:57:00',1.53994,1.53997,1.53961,1.53976,135.72,1.54009,1.5401,1.53979,1.53993,150.97,False
'2018-07-18T15:58:00',1.53975,1.53985,1.53958,1.53976,227.87,1.53995,1.54005,1.53977,1.53995,251.61,True
'2018-07-18T15:59:00',1.53975,1.53997,1.53963,1.53984,158.71,1.53995,1.54015,1.53982,1.54002,233.04,True
'2018-07-18T16:00:00',1.53985,1.53997,1.53958,1.53984,186.6,1.54001,1.54018,1.53974,1.54001,191.6,True
'2018-07-18T16:01:00',1.53982,1.54015,1.53967,1.53969,172.71,1.53999,1.54032,1.53985,1.53987,184.82,False
'2018-07-18T16:02:00',1.53969,1.54001,1.53965,1.53994,142.73,1.53988,1.54013,1.53985,1.5401,158.64,False
'2018-07-18T16:03:00',1.53993,1.53993,1.5396,1.53986,216.76,1.54008,1.54008,1.5398,1.54005,194.36,True
'2018-07-18T16:04:00',1.53986,1.54021,1.53984,1.54021,160.3,1.54003,1.54037,1.54003,1.54037,175.9,True
'2018-07-18T16:05:00',1.54023,1.54023,1.53973,1.53979,225.5,1.54035,1.54035,1.53984,1.53989,160.5,False
'2018-07-18T16:06:00',1.53979,1.53999,1.53963,1.5399,189.03,1.53987,1.54017,1.5398,1.54008,159.85,True
'2018-07-18T16:07:00',1.5399,1.5402,1.53983,1.54015,169.01,1.54007,1.54037,1.54001,1.5403,165.46,False
'2018-07-18T16:08:00',1.54013,1.54013,1.53987,1.53987,189.52,1.54031,1.54031,1.54003,1.54005,232.46,False
'2018-07-18T16:09:00',1.53987,1.54,1.53981,1.53985,116.12,1.54007,1.54017,1.53997,1.53999,154.8,False
'2018-07-18T16:10:00',1.53984,1.53995,1.53975,1.53993,168.49,1.54001,1.54013,1.53993,1.54012,186.14,True
'2018-07-18T16:11:00',1.53991,1.54012,1.53985,1.5401,149.54,1.54009,1.54029,1.54004,1.54029,200.43,True
'2018-07-18T16:12:00',1.5401,1.54028,1.53999,1.54028,155.85,1.54028,1.54046,1.54017,1.54046,201.1,True
'2018-07-18T16:13:00',1.5403,1.54042,1.54015,1.54034,160.02,1.54047,1.54057,1.54026,1.54049,185.41,True
'2018-07-18T16:14:00',1.54034,1.54061,1.54028,1.54046,153.23,1.54049,1.54077,1.54044,1.54064,191.58,True
'2018-07-18T16:15:00',1.54049,1.54104,1.54045,1.541,186.22,1.54065,1.54119,1.54064,1.54115,207.35,True
'2018-07-18T16:16:00',1.54099,1.54113,1.54095,1.54104,143.5,1.54112,1.54131,1.54111,1.54119,133.31,False
'2018-07-18T16:17:00',1.54104,1.54106,1.54086,1.54092,120.81,1.5412,1.54121,1.54105,1.54111,109.41,True
'2018-07-18T16:18:00',1.54091,1.54114,1.54078,1.54114,113.42,1.5411,1.54133,1.54095,1.54133,94.92,True
'2018-07-18T16:19:00',1.54113,1.5412,1.54096,1.54108,137.2,1.54132,1.54139,1.54115,1.54126,165.9,True
'2018-07-18T16:20:00',1.54109,1.54131,1.54104,1.54131,129.36,1.54126,1.54146,1.54122,1.54145,189.28,True
'2018-07-18T16:21:00',1.54135,1.54173,1.54126,1.54129,166.03,1.5415,1.5419,1.54144,1.54146,227.08,False
'2018-07-18T16:22:00',1.54128,1.54128,1.54094,1.54119,181.98,1.54146,1.54146,1.54113,1.54136,204.1,False
'2018-07-18T16:23:00',1.54116,1.54118,1.54079,1.54079,184.32,1.54135,1.54136,1.54095,1.54097,181.69,False
'2018-07-18T16:24:00',1.54079,1.54114,1.5407,1.54114,143.09,1.54096,1.54131,1.54087,1.54131,135.11,True
'2018-07-18T16:25:00',1.54114,1.54125,1.54098,1.54099,152.66,1.54129,1.5414,1.54116,1.54117,127.18,True
'2018-07-18T16:26:00',1.54097,1.54124,1.54089,1.54123,184.32,1.54115,1.54143,1.54107,1.54143,164.67,True
'2018-07-18T16:27:00',1.54121,1.54133,1.54115,1.54126,121.57,1.5414,1.54149,1.5413,1.54139,121.04,True
'2018-07-18T16:28:00',1.54126,1.5418,1.54121,1.54166,187.77,1.54141,1.54195,1.54137,1.54181,171.99,False
'2018-07-18T16:29:00',1.54166,1.54178,1.54139,1.54161,237.03,1.54183,1.54195,1.54158,1.54177,204.05,True
'2018-07-18T16:30:00',1.54159,1.5423,1.54159,1.54203,258.2,1.54177,1.5425,1.54177,1.54219,223.38,False
'2018-07-18T16:31:00',1.54201,1.54214,1.54162,1.5417,187.87,1.54218,1.54232,1.5418,1.54187,179.98,True
'2018-07-18T16:32:00',1.54169,1.54222,1.54169,1.54191,217.5,1.54187,1.54241,1.54186,1.54209,194.71,False
'2018-07-18T16:33:00',1.54192,1.54193,1.54166,1.54166,144.13,1.54209,1.5421,1.54182,1.54183,113.09,False
'2018-07-18T16:34:00',1.54164,1.54167,1.54135,1.5414,160.96,1.5418,1.54183,1.54153,1.54157,120.86,False
'2018-07-18T16:35:00',1.54136,1.54152,1.54129,1.54142,169.24,1.54155,1.5417,1.54145,1.54155,174.99,False
'2018-07-18T16:36:00',1.54144,1.5415,1.54127,1.54147,184.16,1.54155,1.54165,1.54141,1.54159,116.25,True
'2018-07-18T16:37:00',1.54147,1.54191,1.54141,1.54173,150.26,1.5416,1.54205,1.54155,1.54184,103.0,True
'2018-07-18T16:38:00',1.54173,1.54202,1.54173,1.542,249.5,1.54184,1.54221,1.54184,1.54219,169.12,True
'2018-07-18T16:39:00',1.54202,1.54214,1.54198,1.542,181.99,1.5422,1.54233,1.54214,1.54214,166.1,True
'2018-07-18T16:40:00',1.542,1.54229,1.54199,1.54214,197.62,1.54215,1.54247,1.54215,1.54232,167.81,True
'2018-07-18T16:41:00',1.5421,1.54258,1.5421,1.5425,186.64,1.54228,1.54273,1.54228,1.54269,182.28,False
'2018-07-18T16:42:00',1.5425,1.5425,1.54197,1.54202,170.85,1.54269,1.54269,1.54211,1.54218,157.03,False
'2018-07-18T16:43:00',1.54203,1.54209,1.54196,1.54203,160.46,1.54219,1.54229,1.54213,1.54218,106.44,True
'2018-07-18T16:44:00',1.54201,1.5421,1.54163,1.54167,169.15,1.54218,1.54229,1.54181,1.54186,181.57,False
'2018-07-18T16:45:00',1.54167,1.54181,1.54148,1.54155,196.47,1.54187,1.54199,1.54168,1.54174,200.39,False
'2018-07-18T16:46:00',1.54154,1.54169,1.54145,1.54145,158.86,1.54174,1.54185,1.54162,1.54162,152.44,False
'2018-07-18T16:47:00',1.54144,1.54145,1.54106,1.54107,106.86,1.54162,1.54162,1.54119,1.54123,99.01,False
'2018-07-18T16:48:00',1.54113,1.54132,1.54084,1.54131,171.67,1.54123,1.54144,1.54101,1.54144,169.1,True
'2018-07-18T16:49:00',1.54133,1.54153,1.54114,1.54117,183.75,1.54145,1.54164,1.54133,1.54136,232.2,False
'2018-07-18T16:50:00',1.54116,1.54119,1.54078,1.54084,214.23,1.54135,1.54138,1.54095,1.54103,286.27,False
'2018-07-18T16:51:00',1.54084,1.54102,1.54051,1.54058,184.2,1.54103,1.54119,1.54068,1.54075,208.01,False
'2018-07-18T16:52:00',1.54059,1.54066,1.54048,1.54057,129.41,1.54077,1.54083,1.54065,1.54074,156.1,True
'2018-07-18T16:53:00',1.54055,1.54068,1.54041,1.54041,219.79,1.54074,1.54086,1.54057,1.54057,213.13,False
'2018-07-18T16:54:00',1.54042,1.54064,1.54035,1.54041,187.66,1.54059,1.54081,1.5405,1.54054,152.48,False
'2018-07-18T16:55:00',1.54041,1.54041,1.53973,1.53977,269.3,1.54056,1.54056,1.53991,1.53996,241.44,False
'2018-07-18T16:56:00',1.53975,1.53992,1.53964,1.53964,254.36,1.53995,1.54009,1.53982,1.53982,262.6,True
'2018-07-18T16:57:00',1.53973,1.53999,1.53949,1.53949,305.02,1.53992,1.54018,1.53967,1.53968,232.88,False
'2018-07-18T16:58:00',1.53948,1.53948,1.53904,1.53918,296.89,1.53967,1.53967,1.53922,1.53936,261.4,False
'2018-07-18T16:59:00',1.53917,1.53925,1.53872,1.53903,251.79,1.53936,1.53942,1.53889,1.53918,258.71,False
'2018-07-18T17:00:00',1.53912,1.53918,1.5388,1.53881,225.46,1.53921,1.53935,1.53896,1.53898,195.19,True
'2018-07-18T17:01:00',1.53886,1.53925,1.53861,1.53895,232.16,1.53904,1.5394,1.53877,1.53912,219.07,False
'2018-07-18T17:02:00',1.53893,1.53914,1.53865,1.53876,258.05,1.53911,1.53929,1.5388,1.53894,208.12,False
'2018-07-18T17:03:00',1.53875,1.53877,1.53833,1.53865,247.54,1.53894,1.53894,1.53849,1.53882,207.86,True
'2018-07-18T17:04:00',1.53873,1.53882,1.53843,1.53848,222.24,1.53888,1.53902,1.53859,1.53865,174.48,False
'2018-07-18T17:05:00',1.53848,1.53857,1.53828,1.53835,276.71,1.53864,1.53874,1.53845,1.53854,237.03,True
'2018-07-18T17:06:00',1.53838,1.53866,1.53823,1.53865,145.85,1.53856,1.53882,1.5384,1.5388,169.45,True
'2018-07-18T17:07:00',1.53864,1.53871,1.53848,1.53861,185.36,1.5388,1.53884,1.53863,1.53875,178.84,True
'2018-07-18T17:08:00',1.53862,1.53889,1.53855,1.53874,179.29,1.53875,1.53906,1.53869,1.53892,170.47,False
'2018-07-18T17:09:00',1.53874,1.53886,1.53855,1.53872,217.52,1.53889,1.53902,1.53872,1.53891,245.2,False
'2018-07-18T17:10:00',1.53872,1.53877,1.53832,1.53863,157.85,1.5389,1.5389,1.53848,1.53878,195.25,False
'2018-07-18T17:11:00',1.53864,1.53873,1.53853,1.53866,142.0,1.53878,1.53888,1.53869,1.53881,174.16,False
'2018-07-18T17:12:00',1.53866,1.53866,1.53831,1.53837,133.48,1.53879,1.53879,1.53845,1.53851,185.98,False
'2018-07-18T17:13:00',1.53836,1.53841,1.53825,1.53837,127.62,1.5385,1.53855,1.53841,1.53852,164.93,True
'2018-07-18T17:14:00',1.53837,1.53873,1.53833,1.53866,135.8,1.5385,1.53888,1.53849,1.53883,162.54,False
'2018-07-18T17:15:00',1.53865,1.53865,1.53845,1.53859,112.44,1.53881,1.53882,1.53863,1.53875,156.45,True
'2018-07-18T17:16:00',1.53857,1.5387,1.53855,1.53867,105.49,1.53871,1.53887,1.53871,1.53886,133.93,False
'2018-07-18T17:17:00',1.53866,1.53866,1.53852,1.53859,105.41,1.53885,1.53885,1.53868,1.53874,138.05,False
'2018-07-18T17:18:00',1.53859,1.53864,1.53841,1.53855,110.25,1.53872,1.53876,1.53855,1.53869,143.34,False
'2018-07-18T17:19:00',1.53855,1.53862,1.53851,1.5386,106.25,1.53869,1.53877,1.53865,1.53877,118.32,True
'2018-07-18T17:20:00',1.53859,1.53892,1.53854,1.53877,130.77,1.53874,1.53908,1.5387,1.53891,153.57,False
'2018-07-18T17:21:00',1.53876,1.53891,1.53868,1.53876,108.0,1.53888,1.53905,1.53884,1.53894,168.22,True
'2018-07-18T17:22:00',1.53876,1.53903,1.53876,1.53891,154.42,1.53893,1.53922,1.53893,1.5391,196.23,True
'2018-07-18T17:23:00',1.53891,1.53911,1.53888,1.53902,90.62,1.53909,1.53923,1.53905,1.53915,99.29,True
'2018-07-18T17:24:00',1.5391,1.53916,1.5389,1.53896,81.78,1.53919,1.53928,1.53907,1.53912,93.51,False
'2018-07-18T17:25:00',1.53896,1.53913,1.53883,1.53908,78.32,1.53913,1.53928,1.539,1.53924,92.06,False
'2018-07-18T17:26:00',1.5391,1.5391,1.53864,1.5387,85.17,1.53926,1.53926,1.53881,1.53888,80.01,False
'2018-07-18T17:27:00',1.53869,1.5387,1.53852,1.53857,132.6,1.53887,1.53889,1.53866,1.53872,116.92,False
'2018-07-18T17:28:00',1.53857,1.53857,1.5384,1.53843,64.27,1.53869,1.53874,1.53858,1.53861,58.37,False
'2018-07-18T17:29:00',1.53842,1.53849,1.53819,1.53819,114.21,1.53861,1.53863,1.53837,1.53837,131.83,False
'2018-07-18T17:30:00',1.53821,1.53824,1.53794,1.53809,148.18,1.53838,1.53843,1.53811,1.53825,132.25,False
'2018-07-18T17:31:00',1.53809,1.53822,1.53807,1.53809,78.37,1.53824,1.53837,1.53821,1.53822,104.08,True
'2018-07-18T17:32:00',1.53809,1.53832,1.53797,1.53807,98.41,1.53824,1.53847,1.53814,1.53822,95.63,False
'2018-07-18T17:33:00',1.5381,1.5381,1.53787,1.53798,97.66,1.53823,1.53823,1.53802,1.53813,101.11,False
'2018-07-18T17:34:00',1.53796,1.53798,1.53778,1.53786,116.1,1.5381,1.53812,1.53792,1.53801,111.48,False
'2018-07-18T17:35:00',1.53787,1.53787,1.5377,1.53771,73.64,1.53801,1.53803,1.53784,1.53785,67.6,True
'2018-07-18T17:36:00',1.53771,1.53789,1.53771,1.53782,103.33,1.53784,1.53805,1.53784,1.53798,79.33,True
'2018-07-18T17:37:00',1.53782,1.53798,1.53779,1.53798,180.27,1.53798,1.53815,1.53793,1.53815,127.77,True
'2018-07-18T17:38:00',1.53797,1.53802,1.53789,1.53801,68.17,1.53815,1.53818,1.53805,1.53818,60.6,True
'2018-07-18T17:39:00',1.53801,1.53803,1.53791,1.53793,117.06,1.53818,1.53818,1.53808,1.5381,96.49,False
'2018-07-18T17:40:00',1.5379,1.53794,1.53781,1.53794,89.43,1.53808,1.5381,1.53794,1.53805,89.73,True
'2018-07-18T17:41:00',1.53794,1.53804,1.53767,1.53771,87.1,1.53806,1.53815,1.53783,1.53783,94.15,False
'2018-07-18T17:42:00',1.53772,1.53777,1.53765,1.53769,104.98,1.53787,1.5379,1.53778,1.53784,107.53,False
'2018-07-18T17:43:00',1.53769,1.53773,1.53761,1.53762,100.37,1.53786,1.53788,1.53776,1.53777,99.31,False
'2018-07-18T17:44:00',1.53765,1.53771,1.53738,1.53749,80.62,1.5378,1.53782,1.53753,1.53762,96.04,False
'2018-07-18T17:45:00',1.53748,1.53755,1.53732,1.53745,149.15,1.53762,1.53771,1.53746,1.53758,132.12,False
'2018-07-18T17:46:00',1.53745,1.53745,1.53705,1.53707,131.41,1.5376,1.5376,1.53721,1.53725,99.88,False
'2018-07-18T17:47:00',1.53706,1.53732,1.53706,1.53717,146.99,1.53725,1.53748,1.53723,1.5373,117.37,True
'2018-07-18T17:48:00',1.53718,1.53738,1.53718,1.53727,109.12,1.53732,1.53755,1.53732,1.53741,126.35,True
'2018-07-18T17:49:00',1.53727,1.53748,1.53724,1.53739,112.07,1.5374,1.53766,1.5374,1.53758,97.68,True
'2018-07-18T17:50:00',1.53739,1.53752,1.53739,1.53741,98.41,1.53759,1.53767,1.53754,1.53754,92.34,True
'2018-07-18T17:51:00',1.53735,1.53769,1.53726,1.53728,141.68,1.53745,1.53786,1.53741,1.53742,140.49,False
'2018-07-18T17:52:00',1.53716,1.53722,1.53688,1.53701,194.86,1.53724,1.53734,1.53698,1.53718,163.85,False
'2018-07-18T17:53:00',1.53712,1.53719,1.53689,1.53689,149.39,1.53723,1.53737,1.53706,1.53706,152.75,False
'2018-07-18T17:54:00',1.53688,1.53712,1.53683,1.53684,173.06,1.53705,1.53729,1.53695,1.53698,156.0,True
'2018-07-18T17:55:00',1.53686,1.53733,1.53686,1.53729,131.69,1.53699,1.5375,1.53699,1.53746,139.71,True
'2018-07-18T17:56:00',1.53731,1.5376,1.53721,1.53747,112.28,1.53747,1.53777,1.53735,1.53759,106.22,True
'2018-07-18T17:57:00',1.53747,1.53772,1.53747,1.53753,118.56,1.53758,1.53785,1.53758,1.53765,110.31,False
'2018-07-18T17:58:00',1.53758,1.53769,1.53749,1.53752,121.12,1.5377,1.53784,1.53764,1.53769,109.37,True
'2018-07-18T17:59:00',1.53751,1.53769,1.53751,1.53761,157.78,1.53769,1.53788,1.53769,1.53778,134.48,False
'2018-07-18T18:00:00',1.53761,1.53761,1.53729,1.53737,135.82,1.5378,1.5378,1.53747,1.53755,125.83,True
'2018-07-18T18:01:00',1.53735,1.53768,1.53722,1.53729,135.79,1.53754,1.53784,1.53738,1.53746,131.41,False
'2018-07-18T18:02:00',1.53729,1.53761,1.53728,1.53749,152.98,1.53745,1.53778,1.53745,1.53766,102.44,True
'2018-07-18T18:03:00',1.5375,1.53765,1.53739,1.53764,196.78,1.53765,1.53781,1.53756,1.53779,158.42,False
'2018-07-18T18:04:00',1.53764,1.53764,1.53718,1.53725,194.48,1.5378,1.53781,1.53728,1.53743,144.51,False
'2018-07-18T18:05:00',1.53727,1.53741,1.53724,1.53739,187.11,1.53742,1.53761,1.53738,1.53757,173.85,False
'2018-07-18T18:06:00',1.53739,1.53739,1.53697,1.53697,186.43,1.53758,1.53758,1.53715,1.53715,157.41,False
'2018-07-18T18:07:00',1.53697,1.53732,1.53685,1.5369,192.74,1.53715,1.53749,1.53698,1.53703,159.1,False
'2018-07-18T18:08:00',1.53685,1.53717,1.53685,1.53705,221.78,1.53699,1.53732,1.53699,1.53724,165.57,True
'2018-07-18T18:09:00',1.53702,1.53719,1.53701,1.53714,118.24,1.5372,1.53734,1.5372,1.53731,156.35,True
'2018-07-18T18:10:00',1.53717,1.53723,1.53698,1.53722,162.42,1.53731,1.53742,1.5371,1.53741,166.44,True
'2018-07-18T18:11:00',1.53726,1.5373,1.53704,1.53728,131.68,1.53744,1.53746,1.5372,1.53745,148.45,True
'2018-07-18T18:12:00',1.53727,1.5374,1.53717,1.5373,181.53,1.53745,1.53755,1.5373,1.53743,169.92,True
'2018-07-18T18:13:00',1.53728,1.53742,1.53709,1.53735,142.33,1.53743,1.53757,1.53726,1.53749,120.47,False
'2018-07-18T18:14:00',1.53736,1.53736,1.53705,1.53717,136.41,1.53749,1.5375,1.53722,1.5373,97.25,True
'2018-07-18T18:15:00',1.53715,1.53747,1.53712,1.53744,121.47,1.53729,1.53762,1.53725,1.53759,115.08,False
'2018-07-18T18:16:00',1.53743,1.53745,1.53717,1.53719,186.98,1.53757,1.53761,1.53733,1.53736,137.69,False
'2018-07-18T18:17:00',1.53719,1.53736,1.53707,1.5372,152.58,1.53734,1.53755,1.53723,1.53734,131.71,False
'2018-07-18T18:18:00',1.5372,1.5372,1.53663,1.53665,151.42,1.53735,1.53735,1.53677,1.53682,129.7,False
'2018-07-18T18:19:00',1.53663,1.53677,1.53654,1.53656,155.41,1.53679,1.53696,1.53671,1.53672,150.38,True
'2018-07-18T18:20:00',1.53657,1.53688,1.53656,1.53675,122.06,1.53674,1.53704,1.53674,1.53694,141.8,False
'2018-07-18T18:21:00',1.53676,1.53676,1.53649,1.53658,149.07,1.53694,1.53694,1.53665,1.53674,175.31,False
'2018-07-18T18:22:00',1.53661,1.53661,1.53568,1.53568,188.3,1.53676,1.53676,1.53582,1.53582,177.16,False
'2018-07-18T18:23:00',1.53568,1.53603,1.53553,1.53597,138.67,1.53584,1.53621,1.53569,1.53615,190.09,True
'2018-07-18T18:24:00',1.53594,1.53629,1.53584,1.53618,175.8,1.53611,1.53644,1.53602,1.53636,199.83,True
'2018-07-18T18:25:00',1.53617,1.5364,1.53607,1.53626,148.73,1.53636,1.53652,1.53625,1.53646,177.67,True
'2018-07-18T18:26:00',1.53625,1.5364,1.536,1.5364,149.59,1.53641,1.53655,1.53616,1.53655,169.38,True
'2018-07-18T18:27:00',1.53639,1.53668,1.53637,1.53668,131.32,1.53655,1.53687,1.53655,1.53686,99.37,False
'2018-07-18T18:28:00',1.53668,1.53668,1.5362,1.53647,186.87,1.53685,1.53685,1.53637,1.53665,142.88,True
'2018-07-18T18:29:00',1.53647,1.53689,1.53645,1.53663,156.94,1.53667,1.53706,1.5366,1.53681,131.94,True
'2018-07-18T18:30:00',1.53665,1.53697,1.53648,1.53697,199.34,1.53681,1.53713,1.53666,1.53713,151.76,True
'2018-07-18T18:31:00',1.53695,1.53715,1.53687,1.53695,141.04,1.53711,1.53731,1.53703,1.53713,129.52,False
'2018-07-18T18:32:00',1.53694,1.53708,1.53689,1.53696,131.73,1.53713,1.53725,1.53707,1.53713,141.92,False
'2018-07-18T18:33:00',1.53696,1.537,1.53685,1.537,121.5,1.53714,1.53719,1.53704,1.53717,131.54,True
'2018-07-18T18:34:00',1.53698,1.53711,1.53691,1.53711,162.57,1.53715,1.53729,1.53708,1.53728,103.0,False
'2018-07-18T18:35:00',1.53711,1.53711,1.5369,1.53698,102.11,1.53729,1.53729,1.53707,1.53712,80.69,False
'2018-07-18T18:36:00',1.53697,1.5371,1.53693,1.53706,61.25,1.53712,1.53727,1.5371,1.53725,71.94,True
'2018-07-18T18:37:00',1.53704,1.53712,1.53698,1.53703,103.92,1.53723,1.5373,1.53718,1.53721,96.37,False
'2018-07-18T18:38:00',1.53701,1.53708,1.53698,1.53707,67.62,1.53719,1.53727,1.53716,1.53725,72.45,False
'2018-07-18T18:39:00',1.53704,1.53704,1.53691,1.53691,81.57,1.53723,1.53723,1.53705,1.53705,69.78,False
'2018-07-18T18:40:00',1.5369,1.53693,1.53679,1.53683,75.54,1.53705,1.53706,1.53691,1.53696,51.0,False
'2018-07-18T18:41:00',1.53682,1.53682,1.53651,1.53668,73.88,1.53695,1.53695,1.53668,1.53686,75.99,True
'2018-07-18T18:42:00',1.53667,1.53696,1.53663,1.53679,85.44,1.53684,1.53714,1.53682,1.53696,110.69,False
'2018-07-18T18:43:00',1.53679,1.53692,1.53675,1.5368,65.87,1.53695,1.53708,1.53691,1.53697,60.19,False
'2018-07-18T18:44:00',1.5368,1.53681,1.5365,1.5365,89.08,1.53697,1.53701,1.53667,1.53668,100.46,False
'2018-07-18T18:45:00',1.53648,1.53672,1.53645,1.53668,83.77,1.53666,1.5369,1.53663,1.53679,100.43,False
'2018-07-18T18:46:00',1.53668,1.53669,1.53643,1.53657,87.63,1.53679,1.53682,1.53659,1.53677,99.05,True
'2018-07-18T18:47:00',1.53659,1.53675,1.53657,1.53667,98.01,1.53679,1.53692,1.53676,1.53686,129.51,False
'2018-07-18T18:48:00',1.53666,1.53668,1.53636,1.53636,91.91,1.53686,1.53686,1.53656,1.53656,129.62,False
'2018-07-18T18:49:00',1.53638,1.5365,1.53635,1.53646,58.56,1.53659,1.53668,1.53655,1.53664,64.49,True
'2018-07-18T18:50:00',1.53647,1.53661,1.53643,1.53643,79.15,1.53664,1.53679,1.53661,1.53661,83.4,True
'2018-07-18T18:51:00',1.53645,1.53662,1.53645,1.53652,21.44,1.53663,1.53678,1.53663,1.53671,24.84,False
'2018-07-18T18:52:00',1.53651,1.53659,1.53642,1.5365,69.82,1.53669,1.53674,1.53655,1.53667,86.85,False
'2018-07-18T18:53:00',1.53648,1.53648,1.53632,1.53634,60.31,1.53666,1.53666,1.5365,1.53651,116.04,False
'2018-07-18T18:54:00',1.53636,1.53636,1.53606,1.53608,30.5,1.53653,1.53653,1.53623,1.53623,59.85,False
'2018-07-18T18:55:00',1.5361,1.53611,1.53592,1.53604,49.01,1.53624,1.53627,1.53607,1.53617,56.41,True
'2018-07-18T18:56:00',1.53602,1.53626,1.53602,1.5361,98.62,1.5362,1.53641,1.53619,1.53627,169.06,False
'2018-07-18T18:57:00',1.53608,1.53609,1.53588,1.536,104.07,1.53627,1.53627,1.53601,1.53615,122.15,False
'2018-07-18T18:58:00',1.53601,1.53602,1.53588,1.53599,60.0,1.53617,1.53617,1.53602,1.53612,73.49,False
'2018-07-18T18:59:00',1.53599,1.536,1.53581,1.53587,95.56,1.53614,1.53615,1.53596,1.53601,117.33,False
'2018-07-18T19:00:00',1.53587,1.53587,1.53564,1.53565,127.76,1.53602,1.53603,1.53578,1.53582,126.81,False
'2018-07-18T19:01:00',1.53566,1.53569,1.53553,1.53558,94.0,1.53582,1.53583,1.53571,1.53577,120.79,False
'2018-07-18T19:02:00',1.53558,1.53562,1.53537,1.53552,92.07,1.53578,1.53578,1.53552,1.53566,122.37,True
'2018-07-18T19:03:00',1.53552,1.5357,1.53548,1.53564,103.5,1.53567,1.53585,1.53563,1.53577,145.61,True
'2018-07-18T19:04:00',1.53566,1.53579,1.53562,1.53574,100.82,1.53579,1.53595,1.53574,1.5359,97.48,False
'2018-07-18T19:05:00',1.53573,1.53578,1.5355,1.53568,86.6,1.5359,1.53594,1.53564,1.53584,113.99,True
'2018-07-18T19:06:00',1.53572,1.53583,1.53561,1.5358,68.47,1.53586,1.53599,1.53576,1.53596,86.72,True
'2018-07-18T19:07:00',1.53581,1.53616,1.53579,1.5361,97.16,1.53597,1.53632,1.53595,1.53622,110.51,True
'2018-07-18T19:08:00',1.5361,1.53638,1.5361,1.53634,111.5,1.53624,1.53652,1.53624,1.53645,131.6,True
'2018-07-18T19:09:00',1.53634,1.53642,1.53622,1.53622,95.0,1.53646,1.53653,1.53636,1.53636,124.77,False
'2018-07-18T19:10:00',1.53625,1.53635,1.53623,1.53624,72.5,1.53639,1.53646,1.53637,1.53637,91.32,True
'2018-07-18T19:11:00',1.53626,1.53634,1.53616,1.53628,111.1,1.5364,1.53652,1.53629,1.53647,148.85,True
'2018-07-18T19:12:00',1.53626,1.53645,1.53626,1.53645,100.5,1.53647,1.53664,1.53647,1.53662,102.39,True
'2018-07-18T19:13:00',1.53644,1.53662,1.53641,1.53648,61.0,1.53662,1.53676,1.53657,1.53665,78.96,False
'2018-07-18T19:14:00',1.53648,1.53656,1.53637,1.53642,87.42,1.53664,1.53673,1.53656,1.53661,103.66,False
'2018-07-18T19:15:00',1.53642,1.53652,1.53637,1.5364,34.26,1.53661,1.53667,1.53656,1.53658,47.81,False
'2018-07-18T19:16:00',1.53639,1.53647,1.53613,1.53615,62.36,1.53658,1.53665,1.5363,1.53633,69.45,False
'2018-07-18T19:17:00',1.53614,1.53621,1.53596,1.53598,71.84,1.53633,1.53637,1.53613,1.53616,58.24,False
'2018-07-18T19:18:00',1.536,1.536,1.53588,1.53595,48.16,1.53617,1.53618,1.53606,1.53614,32.1,False
'2018-07-18T19:19:00',1.53595,1.53598,1.53562,1.53573,84.51,1.53614,1.53616,1.53579,1.53588,71.51,False
'2018-07-18T19:20:00',1.53574,1.53574,1.53557,1.53558,59.94,1.53588,1.53588,1.53572,1.53574,56.32,False
'2018-07-18T19:21:00',1.53556,1.53559,1.53547,1.53557,39.61,1.53574,1.53576,1.53562,1.53574,58.51,True
'2018-07-18T19:22:00',1.53562,1.53564,1.53554,1.53554,48.69,1.53577,1.53581,1.5357,1.5357,75.42,False
'2018-07-18T19:23:00',1.53554,1.53564,1.53546,1.53552,77.84,1.53569,1.53581,1.53564,1.53571,78.61,False
'2018-07-18T19:24:00',1.53552,1.53558,1.53545,1.53555,55.22,1.53572,1.53574,1.53564,1.53573,47.61,True
'2018-07-18T19:25:00',1.53555,1.53558,1.53522,1.53534,111.89,1.53574,1.53575,1.53539,1.53552,89.64,False
'2018-07-18T19:26:00',1.53534,1.53538,1.53524,1.53526,89.16,1.5355,1.53557,1.53542,1.53545,108.67,False
'2018-07-18T19:27:00',1.53527,1.5353,1.53501,1.53507,114.49,1.53546,1.53548,1.53521,1.53524,110.27,False
'2018-07-18T19:28:00',1.53509,1.53517,1.53501,1.53514,47.58,1.53526,1.53536,1.5352,1.53533,53.47,True
'2018-07-18T19:29:00',1.53514,1.5355,1.53514,1.53543,155.07,1.5353,1.53567,1.5353,1.53559,112.73,False
'2018-07-18T19:30:00',1.53542,1.53543,1.53497,1.53507,109.0,1.53559,1.5356,1.53516,1.53527,84.67,False
'2018-07-18T19:31:00',1.53507,1.53532,1.53507,1.53519,112.46,1.53528,1.5355,1.53525,1.53537,71.72,False
'2018-07-18T19:32:00',1.53519,1.5352,1.53514,1.53516,45.75,1.53536,1.53538,1.53531,1.53533,36.87,True
'2018-07-18T19:33:00',1.53519,1.53533,1.53505,1.53506,70.18,1.53534,1.53551,1.53522,1.53522,65.93,False
'2018-07-18T19:34:00',1.53505,1.53508,1.53489,1.53492,84.2,1.53522,1.53523,1.53506,1.53508,75.44,True
'2018-07-18T19:35:00',1.5349,1.53509,1.53485,1.53493,87.05,1.53508,1.53528,1.53503,1.53511,97.0,False
'2018-07-18T19:36:00',1.53493,1.535,1.53481,1.53488,63.98,1.5351,1.53518,1.53499,1.53505,67.1,True
'2018-07-18T19:37:00',1.53489,1.53503,1.53489,1.53499,36.75,1.53505,1.53519,1.53503,1.53515,41.13,True
'2018-07-18T19:38:00',1.53499,1.53511,1.53497,1.53507,49.45,1.53514,1.53527,1.53514,1.53524,43.75,False
'2018-07-18T19:39:00',1.53509,1.53509,1.53499,1.53504,52.44,1.53524,1.53527,1.53516,1.53521,50.62,True
'2018-07-18T19:40:00',1.53504,1.5351,1.53498,1.53509,63.73,1.5352,1.53527,1.53513,1.53525,62.88,True
'2018-07-18T19:41:00',1.53509,1.53511,1.535,1.53502,82.37,1.53526,1.5353,1.53517,1.53517,71.5,True
'2018-07-18T19:42:00',1.53502,1.53522,1.53502,1.5352,63.12,1.53519,1.5354,1.53519,1.53536,71.87,False
'2018-07-18T19:43:00',1.5352,1.5352,1.53498,1.535,55.58,1.53535,1.53536,1.53514,1.53518,54.51,False
'2018-07-18T19:44:00',1.535,1.53509,1.53494,1.53498,86.23,1.53519,1.53527,1.53513,1.53516,75.66,False
'2018-07-18T19:45:00',1.53497,1.53502,1.53479,1.53497,112.35,1.53516,1.53519,1.53496,1.53515,116.4,False
'2018-07-18T19:46:00',1.53495,1.53495,1.5349,1.53495,42.25,1.53514,1.53514,1.53507,1.53509,69.02,True
'2018-07-18T19:47:00',1.53495,1.53516,1.53495,1.53508,48.44,1.53511,1.5353,1.53511,1.53525,91.28,True
'2018-07-18T19:48:00',1.5351,1.5352,1.53506,1.5351,38.63,1.53526,1.53537,1.53522,1.53526,68.55,False
'2018-07-18T19:49:00',1.53511,1.53516,1.53504,1.53512,63.01,1.53527,1.53532,1.5352,1.53531,133.45,False
'2018-07-18T19:50:00',1.53512,1.53512,1.53489,1.53496,95.75,1.53531,1.53531,1.53509,1.53514,179.25,False
'2018-07-18T19:51:00',1.53496,1.535,1.53483,1.53485,80.94,1.53514,1.53516,1.53503,1.53505,100.1,False
'2018-07-18T19:52:00',1.53484,1.53495,1.5348,1.53492,77.29,1.53504,1.53513,1.53498,1.5351,72.72,True
'2018-07-18T19:53:00',1.53498,1.53498,1.53481,1.53485,81.12,1.53512,1.53516,1.53498,1.53502,68.47,False
'2018-07-18T19:54:00',1.53484,1.53485,1.53478,1.53483,64.03,1.53502,1.53503,1.53494,1.53502,56.84,True
'2018-07-18T19:55:00',1.53483,1.53487,1.53472,1.53487,95.94,1.53501,1.53503,1.53486,1.535,75.47,True
'2018-07-18T19:56:00',1.53487,1.53488,1.53479,1.53479,53.51,1.53499,1.53503,1.53495,1.53496,46.5,False
'2018-07-18T19:57:00',1.53478,1.53485,1.53476,1.53476,47.19,1.53496,1.53501,1.5349,1.5349,40.5,False
'2018-07-18T19:58:00',1.53475,1.53478,1.53464,1.5347,72.48,1.5349,1.53496,1.5348,1.5349,69.39,False
'2018-07-18T19:59:00',1.5347,1.5347,1.53443,1.53446,101.28,1.53488,1.53489,1.53464,1.53465,100.2,False
'2018-07-18T20:00:00',1.53447,1.53447,1.53433,1.53446,107.91,1.53469,1.53469,1.53452,1.53459,126.17,True
'2018-07-18T20:01:00',1.53446,1.53461,1.53428,1.53439,96.72,1.53461,1.53475,1.53446,1.53456,110.09,False
'2018-07-18T20:02:00',1.53439,1.53446,1.5343,1.5344,91.1,1.53457,1.53463,1.53448,1.53457,90.44,False
'2018-07-18T20:03:00',1.53439,1.53441,1.53419,1.5342,99.47,1.53456,1.53457,1.53433,1.53438,74.72,False
'2018-07-18T20:04:00',1.5342,1.53435,1.5342,1.53427,94.36,1.53437,1.53452,1.53437,1.53443,106.24,True
'2018-07-18T20:05:00',1.53427,1.53436,1.53426,1.53432,90.48,1.53443,1.53453,1.53443,1.5345,89.53,True
'2018-07-18T20:06:00',1.53431,1.53471,1.53431,1.53468,86.35,1.53451,1.53488,1.53451,1.53486,102.89,True
'2018-07-18T20:07:00',1.53469,1.53478,1.53465,1.53474,90.51,1.53487,1.53495,1.53482,1.5349,98.79,True
'2018-07-18T20:08:00',1.53477,1.53479,1.53473,1.53479,79.53,1.5349,1.53498,1.53487,1.53497,83.99,False
'2018-07-18T20:09:00',1.53478,1.53478,1.53456,1.53462,64.73,1.53497,1.53497,1.53473,1.53477,63.35,False
'2018-07-18T20:10:00',1.53464,1.53468,1.53455,1.53465,111.79,1.53477,1.53484,1.5347,1.53483,106.27,True
'2018-07-18T20:11:00',1.53465,1.53477,1.53463,1.53477,73.23,1.53482,1.53497,1.5348,1.53497,83.04,True
'2018-07-18T20:12:00',1.53478,1.53492,1.53471,1.53479,169.78,1.53496,1.53509,1.5349,1.53494,134.81,False
'2018-07-18T20:13:00',1.53478,1.53481,1.53466,1.53467,76.62,1.53494,1.53497,1.5348,1.53482,79.84,False
'2018-07-18T20:14:00',1.53467,1.53473,1.53466,1.53473,115.65,1.53483,1.53491,1.53481,1.53489,91.33,True
'2018-07-18T20:15:00',1.53475,1.53481,1.53458,1.5346,140.88,1.53493,1.53498,1.53476,1.53477,123.83,False
'2018-07-18T20:16:00',1.53463,1.53479,1.53461,1.53479,57.73,1.53479,1.53498,1.53479,1.53497,81.22,False
'2018-07-18T20:17:00',1.53478,1.53478,1.53472,1.53472,31.94,1.53496,1.53496,1.5349,1.5349,34.43,False
'2018-07-18T20:18:00',1.53473,1.53474,1.53465,1.53469,54.15,1.53492,1.53492,1.53481,1.53483,61.91,True
'2018-07-18T20:19:00',1.53471,1.53477,1.53462,1.5347,83.48,1.53488,1.53496,1.53478,1.53486,69.87,False
'2018-07-18T20:20:00',1.5347,1.53471,1.53448,1.53454,87.16,1.53486,1.53489,1.53468,1.53473,85.36,True
'2018-07-18T20:21:00',1.53453,1.53473,1.53453,1.53473,84.42,1.53473,1.53491,1.53472,1.5349,76.65,True
'2018-07-18T20:22:00',1.53473,1.53487,1.53473,1.53482,43.77,1.53491,1.53506,1.53491,1.535,56.73,True
'2018-07-18T20:23:00',1.53481,1.53488,1.53473,1.53482,123.1,1.53499,1.53506,1.53491,1.53501,123.93,False
'2018-07-18T20:24:00',1.53482,1.53487,1.53471,1.53473,69.38,1.53499,1.53505,1.53489,1.53491,93.14,False
'2018-07-18T20:25:00',1.53474,1.5348,1.53466,1.53468,114.46,1.53491,1.535,1.53481,1.53485,139.97,True
'2018-07-18T20:26:00',1.53468,1.53483,1.53466,1.53483,45.0,1.53482,1.53497,1.53481,1.53497,62.86,False
'2018-07-18T20:27:00',1.53481,1.53481,1.53462,1.53463,77.36,1.53495,1.53495,1.53478,1.53483,105.27,False
'2018-07-18T20:28:00',1.53464,1.53471,1.53459,1.53465,57.42,1.53483,1.53491,1.53477,1.53482,80.9,True
'2018-07-18T20:29:00',1.53465,1.53475,1.53452,1.53452,92.08,1.53484,1.53494,1.53471,1.53472,112.76,True
'2018-07-18T20:30:00',1.53455,1.53479,1.53451,1.53471,105.57,1.53473,1.53496,1.53472,1.53489,133.23,False
'2018-07-18T20:31:00',1.5347,1.53474,1.53465,1.53469,105.39,1.5349,1.53492,1.53482,1.53486,96.3,True
'2018-07-18T20:32:00',1.53469,1.53476,1.53463,1.53471,73.94,1.53487,1.53492,1.53481,1.5349,83.69,True
'2018-07-18T20:33:00',1.53471,1.5348,1.53468,1.53477,77.02,1.53489,1.53499,1.53485,1.53494,75.18,True
'2018-07-18T20:34:00',1.53477,1.53484,1.53476,1.53484,55.06,1.53495,1.53503,1.53493,1.535,49.99,True
'2018-07-18T20:35:00',1.53484,1.53494,1.5348,1.53485,66.46,1.53501,1.53512,1.53497,1.53504,78.44,False
'2018-07-18T20:36:00',1.53487,1.53487,1.53478,1.53478,59.09,1.53505,1.53505,1.53492,1.53495,76.2,True
'2018-07-18T20:37:00',1.53476,1.5349,1.53473,1.53485,55.69,1.53489,1.53507,1.53489,1.53499,53.07,False
'2018-07-18T20:38:00',1.53485,1.53485,1.53474,1.53476,95.17,1.53502,1.53503,1.53491,1.53493,109.72,False
'2018-07-18T20:39:00',1.53476,1.53483,1.53471,1.53478,100.0,1.53492,1.53499,1.53483,1.53489,108.11,True
'2018-07-18T20:40:00',1.53478,1.53488,1.53475,1.53483,65.85,1.5349,1.53505,1.53488,1.53498,93.57,False
'2018-07-18T20:41:00',1.53483,1.53484,1.53465,1.53468,53.0,1.53498,1.53501,1.53478,1.53483,73.04,False
'2018-07-18T20:42:00',1.53468,1.53468,1.53455,1.53459,47.69,1.53481,1.53482,1.53469,1.53473,56.83,False
'2018-07-18T20:43:00',1.53458,1.53466,1.53452,1.53466,25.09,1.53473,1.53482,1.53466,1.53481,30.96,True
'2018-07-18T20:44:00',1.53466,1.53466,1.53441,1.53444,52.6,1.53484,1.53484,1.53457,1.53458,51.57,False
'2018-07-18T20:45:00',1.53445,1.5345,1.53444,1.53446,49.33,1.53458,1.53466,1.53454,1.5346,57.57,True
'2018-07-18T20:46:00',1.53444,1.53463,1.53444,1.53463,79.61,1.53455,1.53481,1.53453,1.53481,73.99,True
'2018-07-18T20:47:00',1.53464,1.53469,1.5345,1.53457,89.9,1.53482,1.53488,1.53469,1.53475,101.61,False
'2018-07-18T20:48:00',1.53456,1.5346,1.53449,1.53458,98.74,1.53475,1.53478,1.53468,1.53478,108.51,True
'2018-07-18T20:49:00',1.53458,1.5346,1.53456,1.53459,67.15,1.53478,1.5348,1.53475,1.53477,68.42,False
'2018-07-18T20:50:00',1.53457,1.53458,1.53442,1.53451,90.78,1.53476,1.53476,1.53461,1.53471,83.95,True
'2018-07-18T20:51:00',1.53452,1.53461,1.5344,1.53454,76.84,1.53471,1.5348,1.53459,1.53473,74.09,False
'2018-07-18T20:52:00',1.53454,1.53459,1.53447,1.53453,48.77,1.53473,1.53478,1.53466,1.53472,54.82,False
'2018-07-18T20:53:00',1.53453,1.53453,1.53438,1.53443,60.37,1.53469,1.53469,1.53456,1.53459,98.94,False
'2018-07-18T20:54:00',1.53441,1.53452,1.5344,1.53444,92.91,1.53458,1.53471,1.53458,1.53464,83.77,True
'2018-07-18T20:55:00',1.53447,1.53458,1.53447,1.53458,62.97,1.53464,1.53475,1.53464,1.53475,73.84,True
'2018-07-18T20:56:00',1.53457,1.53466,1.53449,1.53466,63.0,1.53475,1.53484,1.53466,1.53484,84.2,True
'2018-07-18T20:57:00',1.53466,1.53473,1.53463,1.53465,57.1,1.53485,1.53491,1.53481,1.53482,78.63,True
'2018-07-18T20:58:00',1.53464,1.53475,1.53464,1.53469,67.55,1.53482,1.53493,1.53481,1.53486,68.83,False
'2018-07-18T20:59:00',1.53467,1.53473,1.53451,1.53451,175.59,1.53486,1.53493,1.5347,1.5347,140.25,False
'2018-07-18T21:00:00',1.53456,1.5346,1.53431,1.5346,139.39,1.53472,1.53479,1.53452,1.53479,123.29,True
'2018-07-18T21:01:00',1.53462,1.53463,1.53444,1.53444,107.98,1.5348,1.53482,1.53465,1.53465,85.35,False
'2018-07-18T21:02:00',1.53444,1.53449,1.53437,1.53441,85.17,1.53465,1.53467,1.53456,1.53458,90.88,False
'2018-07-18T21:03:00',1.53439,1.53447,1.53435,1.53438,80.96,1.53458,1.53466,1.53455,1.53457,70.06,False
'2018-07-18T21:04:00',1.53438,1.53444,1.53426,1.53439,110.26,1.53458,1.53463,1.53444,1.53459,95.75,True
'2018-07-18T21:05:00',1.53442,1.53444,1.53423,1.53433,178.22,1.53462,1.53464,1.53442,1.5345,160.82,True
'2018-07-18T21:06:00',1.53433,1.53449,1.53429,1.53441,124.51,1.53451,1.5347,1.53448,1.53456,121.39,False
'2018-07-18T21:07:00',1.53441,1.53444,1.53423,1.53423,107.12,1.53459,1.53462,1.53439,1.53439,105.94,False
'2018-07-18T21:08:00',1.53423,1.53438,1.53423,1.53438,77.42,1.53439,1.53455,1.53438,1.53455,76.46,False
'2018-07-18T21:09:00',1.53438,1.53438,1.53417,1.53419,113.73,1.53455,1.53455,1.53434,1.53439,99.6,False
'2018-07-18T21:10:00',1.53419,1.53428,1.53414,1.53426,66.75,1.53438,1.53448,1.53434,1.53446,63.67,False
'2018-07-18T21:11:00',1.53426,1.53427,1.53421,1.53423,58.26,1.53445,1.53447,1.53439,1.53444,62.73,True
'2018-07-18T21:12:00',1.53423,1.53436,1.53422,1.53435,65.73,1.53445,1.53454,1.53441,1.53452,64.19,True
'2018-07-18T21:13:00',1.53435,1.53437,1.5342,1.53432,64.59,1.53453,1.53456,1.5344,1.53451,73.62,False
'2018-07-18T21:14:00',1.53431,1.53436,1.53425,1.53433,65.94,1.53449,1.53453,1.53445,1.53451,70.76,False
'2018-07-18T21:15:00',1.53433,1.53434,1.53426,1.53427,59.59,1.53449,1.53452,1.53445,1.53445,66.57,False
'2018-07-18T21:16:00',1.53427,1.53427,1.53409,1.53416,70.52,1.53444,1.53444,1.53427,1.53436,69.67,False
'2018-07-18T21:17:00',1.53416,1.53422,1.53407,1.53407,48.18,1.53436,1.53441,1.53424,1.53424,53.69,False
'2018-07-18T21:18:00',1.53407,1.53409,1.53401,1.53406,71.4,1.53423,1.53426,1.53417,1.53425,67.25,True
'2018-07-18T21:19:00',1.53406,1.5341,1.53388,1.53396,65.52,1.53425,1.53427,1.53404,1.53414,59.47,False
'2018-07-18T21:20:00',1.53398,1.53408,1.53394,1.53405,62.53,1.53416,1.53424,1.53412,1.53423,60.74,True
'2018-07-18T21:21:00',1.53407,1.53411,1.53397,1.53411,75.83,1.53426,1.53429,1.53417,1.53428,67.86,True
'2018-07-18T21:22:00',1.53411,1.53423,1.53411,1.53423,44.12,1.53429,1.53441,1.53428,1.53441,56.14,True
'2018-07-18T21:23:00',1.53423,1.53429,1.53418,1.53418,38.32,1.53441,1.53445,1.53432,1.53432,40.7,False
'2018-07-18T21:24:00',1.53415,1.53421,1.53405,1.53406,76.69,1.53431,1.53436,1.53424,1.53427,85.48,False
'2018-07-18T21:25:00',1.53411,1.53414,1.534,1.534,37.5,1.53427,1.5343,1.53418,1.53419,56.16,False
'2018-07-18T21:26:00',1.534,1.53402,1.53381,1.53382,52.75,1.53419,1.53421,1.53399,1.53402,63.41,False
'2018-07-18T21:27:00',1.5338,1.53391,1.53376,1.53383,80.76,1.53401,1.53407,1.53395,1.53402,93.48,False
'2018-07-18T21:28:00',1.53385,1.53388,1.53384,1.53384,33.15,1.53402,1.53407,1.53402,1.53403,27.2,False
'2018-07-18T21:29:00',1.53386,1.53388,1.53369,1.53371,71.04,1.53403,1.53405,1.53389,1.53391,59.26,False
'2018-07-18T21:30:00',1.53371,1.53378,1.53368,1.53373,88.95,1.53391,1.53397,1.53386,1.53391,78.3,False
'2018-07-18T21:31:00',1.53373,1.53378,1.53337,1.5334,115.01,1.5339,1.53395,1.53353,1.53359,96.52,False
'2018-07-18T21:32:00',1.53338,1.53356,1.53332,1.53347,72.09,1.53357,1.53365,1.53351,1.53364,64.96,True
'2018-07-18T21:33:00',1.53347,1.53371,1.53344,1.53371,53.13,1.53364,1.53392,1.53358,1.53392,56.08,True
'2018-07-18T21:34:00',1.53371,1.53377,1.53368,1.53373,37.69,1.53389,1.53392,1.53386,1.53391,37.75,True
'2018-07-18T21:35:00',1.53378,1.5338,1.53353,1.53353,50.27,1.53391,1.53398,1.53371,1.53373,48.57,False
'2018-07-18T21:36:00',1.53354,1.53365,1.53344,1.53364,55.96,1.53373,1.53381,1.53365,1.53379,54.61,True
'2018-07-18T21:37:00',1.53363,1.53371,1.53362,1.53364,23.0,1.53379,1.53389,1.53376,1.53381,28.83,False
'2018-07-18T21:38:00',1.53364,1.5337,1.53354,1.53355,51.5,1.53381,1.53387,1.53373,1.53374,62.01,False
'2018-07-18T21:39:00',1.53355,1.53367,1.53352,1.53352,50.69,1.53374,1.53384,1.53367,1.53367,67.61,True
'2018-07-18T21:40:00',1.53351,1.53369,1.53351,1.53365,71.69,1.53367,1.53383,1.53367,1.53379,95.54,True
'2018-07-18T21:41:00',1.53365,1.53383,1.53365,1.53382,65.0,1.53377,1.53399,1.53377,1.53398,73.63,True
'2018-07-18T21:42:00',1.53384,1.53391,1.53371,1.53388,70.94,1.53402,1.53406,1.53386,1.53402,73.0,False
'2018-07-18T21:43:00',1.5339,1.5339,1.5337,1.5337,79.47,1.53402,1.53407,1.53388,1.53388,76.74,False
'2018-07-18T21:44:00',1.5337,1.53379,1.53362,1.53365,64.5,1.53386,1.53395,1.53379,1.53381,72.18,False
'2018-07-18T21:45:00',1.53366,1.53376,1.53355,1.53361,72.8,1.53383,1.53392,1.53372,1.53377,74.25,True
'2018-07-18T21:46:00',1.53362,1.53378,1.53348,1.53355,70.47,1.53377,1.53394,1.53367,1.53373,67.5,False
'2018-07-18T21:47:00',1.53354,1.53354,1.53338,1.53339,87.44,1.53371,1.53373,1.53354,1.53354,66.25,False
'2018-07-18T21:48:00',1.53339,1.53339,1.53317,1.53319,76.75,1.53353,1.53353,1.53331,1.53335,69.75,False
'2018-07-18T21:49:00',1.53323,1.53323,1.53307,1.53318,37.25,1.53335,1.53338,1.53322,1.53332,36.5,True
'2018-07-18T21:50:00',1.53319,1.53325,1.53309,1.53309,115.45,1.53332,1.53339,1.53322,1.53322,107.5,True
'2018-07-18T21:51:00',1.53309,1.53327,1.53275,1.53318,133.84,1.53322,1.53336,1.53289,1.53334,111.75,True
'2018-07-18T21:52:00',1.53318,1.53366,1.53318,1.53355,99.82,1.53334,1.53379,1.53332,1.53372,97.19,True
'2018-07-18T21:53:00',1.53355,1.53367,1.53337,1.53337,93.41,1.53375,1.53385,1.53351,1.53351,99.55,False
'2018-07-18T21:54:00',1.53335,1.5336,1.53333,1.53351,118.55,1.53351,1.53375,1.5335,1.53368,96.31,False
'2018-07-18T21:55:00',1.5335,1.53361,1.53327,1.53348,188.61,1.53365,1.53373,1.53344,1.53367,139.5,False
'2018-07-18T21:56:00',1.53348,1.53353,1.53328,1.53328,199.13,1.53366,1.53371,1.53343,1.53343,171.33,True
'2018-07-18T21:57:00',1.53327,1.53359,1.53311,1.53346,174.97,1.53343,1.53376,1.53329,1.53367,169.15,False
'2018-07-18T21:58:00',1.53346,1.53353,1.53315,1.53323,154.82,1.53367,1.53372,1.53333,1.53343,139.87,False
'2018-07-18T21:59:00',1.53324,1.53332,1.53288,1.53288,149.96,1.53344,1.53352,1.53308,1.53308,162.62,False
'2018-07-18T22:00:00',1.53285,1.53326,1.53285,1.53324,143.76,1.53304,1.53344,1.53304,1.53344,126.49,True
'2018-07-18T22:01:00',1.53325,1.53332,1.533,1.53303,73.71,1.53344,1.5335,1.53317,1.53322,62.75,False
'2018-07-18T22:02:00',1.53308,1.53317,1.53305,1.53305,68.79,1.53322,1.53336,1.53322,1.53324,59.53,False
'2018-07-18T22:03:00',1.53303,1.53311,1.533,1.53309,56.28,1.53324,1.5333,1.53318,1.5333,63.65,False
'2018-07-18T22:04:00',1.5331,1.5331,1.533,1.53304,31.79,1.5333,1.53331,1.53315,1.53324,58.76,True
'2018-07-18T22:05:00',1.53305,1.53316,1.533,1.533,34.36,1.53326,1.53338,1.53306,1.5331,66.78,False
'2018-07-18T22:06:00',1.533,1.533,1.533,1.533,1.3,1.53308,1.5331,1.53303,1.5331,15.31,True
'2018-07-18T22:07:00',1.533,1.53306,1.5328,1.53305,46.81,1.53307,1.53323,1.53297,1.53323,57.57,True
'2018-07-18T22:08:00',1.53303,1.53314,1.53301,1.53313,37.27,1.53322,1.53331,1.53316,1.53331,37.0,True
'2018-07-18T22:09:00',1.53313,1.53325,1.53313,1.53324,30.75,1.53329,1.53344,1.53329,1.53342,34.88,False
'2018-07-18T22:10:00',1.53324,1.53325,1.53306,1.53312,48.38,1.5334,1.53342,1.53324,1.53331,63.56,True
'2018-07-18T22:11:00',1.53312,1.53328,1.53309,1.53328,41.51,1.53329,1.53348,1.53329,1.53348,36.51,True
'2018-07-18T22:12:00',1.53328,1.53342,1.53328,1.5334,39.45,1.53348,1.53363,1.53348,1.53361,39.68,True
'2018-07-18T22:13:00',1.5334,1.5335,1.53332,1.53341,60.08,1.53361,1.53371,1.53354,1.53364,56.41,False
'2018-07-18T22:14:00',1.53341,1.53346,1.53332,1.53332,66.03,1.53364,1.53364,1.53347,1.53352,58.41,False
'2018-07-18T22:15:00',1.53333,1.53333,1.53318,1.53322,37.13,1.53352,1.53352,1.53337,1.53341,38.7,False
'2018-07-18T22:16:00',1.53321,1.53324,1.53317,1.53323,34.56,1.5334,1.53342,1.53332,1.53342,40.07,True
'2018-07-18T22:17:00',1.53322,1.53326,1.5332,1.53326,18.94,1.53342,1.53343,1.53338,1.53343,21.25,True
'2018-07-18T22:18:00',1.53327,1.5333,1.53324,1.53324,27.02,1.53344,1.53344,1.53341,1.53342,25.5,False
'2018-07-18T22:19:00',1.53324,1.53329,1.53321,1.53329,28.21,1.53342,1.53345,1.53338,1.53345,25.0,True
'2018-07-18T22:20:00',1.53329,1.53329,1.53324,1.53328,41.47,1.53345,1.53347,1.5334,1.53346,32.0,True
'2018-07-18T22:21:00',1.53329,1.53336,1.53325,1.53333,37.46,1.53344,1.53353,1.53342,1.53353,34.25,True
'2018-07-18T22:22:00',1.53333,1.53337,1.53314,1.53316,78.35,1.53353,1.53357,1.53334,1.53335,55.19,False
'2018-07-18T22:23:00',1.53316,1.53328,1.53313,1.53328,47.78,1.53336,1.53345,1.53334,1.53345,40.19,True
'2018-07-18T22:24:00',1.53328,1.53336,1.53313,1.53313,26.07,1.53343,1.53349,1.53328,1.53328,30.25,False
'2018-07-18T22:25:00',1.53311,1.53318,1.53287,1.53299,82.63,1.53328,1.53333,1.53305,1.53316,89.13,False
'2018-07-18T22:26:00',1.53299,1.53299,1.53278,1.53295,65.6,1.53315,1.53316,1.53293,1.53311,70.64,False
'2018-07-18T22:27:00',1.53295,1.53299,1.53288,1.53294,54.44,1.5331,1.53312,1.53302,1.53306,64.25,True
'2018-07-18T22:28:00',1.53292,1.53305,1.53292,1.53298,34.96,1.53306,1.5332,1.53306,1.53315,28.0,False
'2018-07-18T22:29:00',1.53297,1.53298,1.53285,1.53289,72.66,1.53314,1.53315,1.53302,1.53302,58.63,False
'2018-07-18T22:30:00',1.53286,1.53288,1.53259,1.53261,79.54,1.53302,1.53305,1.53277,1.53282,92.03,True
'2018-07-18T22:31:00',1.53261,1.5329,1.53261,1.53286,65.18,1.53282,1.53309,1.53282,1.53305,55.92,True
'2018-07-18T22:32:00',1.53285,1.53298,1.53265,1.53271,119.32,1.53306,1.53318,1.53284,1.53288,121.17,False
'2018-07-18T22:33:00',1.53271,1.53287,1.53264,1.53277,123.6,1.53289,1.53306,1.53283,1.53292,123.4,True
'2018-07-18T22:34:00',1.53275,1.53288,1.5327,1.53288,50.46,1.53292,1.53307,1.53287,1.53306,44.88,True
'2018-07-18T22:35:00',1.53295,1.533,1.53277,1.53278,79.51,1.53308,1.53319,1.53298,1.533,87.77,False
'2018-07-18T22:36:00',1.53279,1.53286,1.53279,1.53285,42.79,1.53301,1.53303,1.53301,1.53302,35.82,False
'2018-07-18T22:37:00',1.53285,1.53285,1.53279,1.53281,26.0,1.53302,1.53302,1.53295,1.53297,35.84,True
'2018-07-18T22:38:00',1.53282,1.53294,1.53282,1.5329,38.89,1.53297,1.53308,1.53297,1.53306,43.5,True
'2018-07-18T22:39:00',1.53291,1.53308,1.53291,1.53302,84.46,1.53307,1.53324,1.53307,1.53322,94.25,False
'2018-07-18T22:40:00',1.53303,1.53305,1.53293,1.53299,49.32,1.53323,1.53323,1.53311,1.53315,56.31,True
'2018-07-18T22:41:00',1.53309,1.53309,1.53298,1.53304,73.01,1.53315,1.53325,1.53315,1.53321,68.38,False
'2018-07-18T22:42:00',1.53303,1.53303,1.53282,1.53283,44.44,1.53321,1.53321,1.533,1.53302,64.48,False
'2018-07-18T22:43:00',1.53284,1.53288,1.5328,1.53282,33.39,1.53302,1.53307,1.53299,1.53303,43.51,True
'2018-07-18T22:44:00',1.53284,1.53299,1.53284,1.5329,33.33,1.53304,1.5332,1.53304,1.53311,38.47,False
'2018-07-18T22:45:00',1.53289,1.53289,1.5326,1.53267,50.99,1.5331,1.5331,1.53279,1.53282,49.54,False
'2018-07-18T22:46:00',1.53267,1.53274,1.53264,1.53264,41.0,1.53283,1.53288,1.53276,1.53279,44.07,False
'2018-07-18T22:47:00',1.53262,1.53267,1.53253,1.53254,39.0,1.53276,1.5328,1.53269,1.53272,47.95,True
'2018-07-18T22:48:00',1.53253,1.5328,1.53243,1.53279,50.75,1.53264,1.53301,1.53263,1.53299,57.65,True
'2018-07-18T22:49:00',1.53279,1.53304,1.53272,1.53299,50.78,1.53299,1.53323,1.5329,1.53319,47.26,True
'2018-07-18T22:50:00',1.53297,1.53309,1.53291,1.53301,65.26,1.53317,1.53327,1.5331,1.53312,49.0,False
'2018-07-18T22:51:00',1.533,1.53308,1.53295,1.53296,72.78,1.53312,1.5332,1.53308,1.53309,68.0,True
'2018-07-18T22:52:00',1.53296,1.5331,1.5329,1.53291,47.94,1.53308,1.53322,1.53303,1.53307,47.0,False
'2018-07-18T22:53:00',1.53291,1.53295,1.53268,1.53286,52.94,1.5331,1.5331,1.53285,1.53304,39.5,True
'2018-07-18T22:54:00',1.53285,1.53298,1.53285,1.53298,47.08,1.53304,1.53315,1.53304,1.53313,36.0,True
'2018-07-18T22:55:00',1.53298,1.53304,1.53289,1.5329,66.91,1.53315,1.53318,1.53306,1.5331,54.0,False
'2018-07-18T22:56:00',1.5329,1.53294,1.53272,1.53274,47.45,1.5331,1.53311,1.53288,1.53294,43.24,False
'2018-07-18T22:57:00',1.53273,1.53273,1.53241,1.53254,70.72,1.53296,1.53296,1.53264,1.53276,71.94,False
'2018-07-18T22:58:00',1.53254,1.53268,1.53251,1.53264,79.02,1.53275,1.53286,1.53274,1.53281,81.67,True
'2018-07-18T22:59:00',1.53267,1.53271,1.53241,1.53255,116.93,1.53279,1.53303,1.53273,1.533,115.55,True
'2018-07-18T23:00:00',1.53255,1.53279,1.53202,1.53238,42.76,1.53311,1.53339,1.53291,1.53309,38.59,True
'2018-07-18T23:01:00',1.53237,1.53274,1.53237,1.53274,15.6,1.53327,1.53358,1.53303,1.53358,12.0,True
'2018-07-18T23:02:00',1.53278,1.53294,1.5325,1.53291,48.95,1.53358,1.53365,1.53299,1.53313,42.95,False
'2018-07-18T23:03:00',1.53289,1.53289,1.53266,1.53274,18.38,1.53311,1.53315,1.53292,1.53308,17.25,True
'2018-07-18T23:04:00',1.53272,1.53303,1.53261,1.53284,24.44,1.533,1.53341,1.53288,1.53338,23.0,True
'2018-07-18T23:05:00',1.53285,1.53325,1.53284,1.5331,37.0,1.53338,1.53356,1.53338,1.5334,37.0,False
'2018-07-18T23:06:00',1.53313,1.53313,1.53306,1.53313,22.75,1.53341,1.53346,1.53332,1.53338,23.0,True
'2018-07-18T23:07:00',1.53319,1.53323,1.533,1.533,17.0,1.53343,1.53354,1.53343,1.53352,17.0,False
'2018-07-18T23:08:00',1.53297,1.53303,1.53293,1.53294,56.0,1.53352,1.53354,1.53349,1.53351,55.0,False
'2018-07-18T23:09:00',1.53296,1.53301,1.53293,1.53293,60.0,1.53351,1.53355,1.53346,1.53347,62.0,True
'2018-07-18T23:10:00',1.53292,1.53305,1.5329,1.53295,130.5,1.53347,1.53352,1.53342,1.53347,131.5,False
'2018-07-18T23:11:00',1.53293,1.53295,1.53286,1.53294,168.5,1.53347,1.53348,1.53335,1.53344,166.0,False
'2018-07-18T23:12:00',1.53291,1.53291,1.53257,1.53275,74.0,1.53344,1.53344,1.5331,1.53324,74.0,False
'2018-07-18T23:13:00',1.53276,1.53276,1.53269,1.53272,135.0,1.53324,1.53324,1.53312,1.53322,135.0,True
'2018-07-18T23:14:00',1.53274,1.53276,1.5327,1.53276,14.0,1.53322,1.53326,1.53321,1.53324,14.0,True
'2018-07-18T23:15:00',1.53276,1.53281,1.53275,1.5328,17.0,1.5332,1.53323,1.53318,1.53322,17.0,True
'2018-07-18T23:16:00',1.53281,1.53284,1.53279,1.53284,26.25,1.53322,1.53332,1.53322,1.53331,25.5,True
'2018-07-18T23:17:00',1.53284,1.53294,1.53282,1.53291,34.0,1.5333,1.53338,1.5333,1.53337,31.0,True
'2018-07-18T23:18:00',1.53299,1.53321,1.53292,1.53312,75.0,1.53341,1.53371,1.53341,1.53361,77.0,False
'2018-07-18T23:19:00',1.53312,1.53312,1.53305,1.53307,66.0,1.53362,1.53362,1.53339,1.53342,63.5,False
'2018-07-18T23:20:00',1.53307,1.53307,1.53267,1.53272,96.0,1.53339,1.53341,1.53304,1.53317,103.75,True
'2018-07-18T23:21:00',1.53271,1.53312,1.53266,1.53311,75.5,1.53311,1.53356,1.53308,1.53355,89.39,False
'2018-07-18T23:22:00',1.53311,1.53312,1.53303,1.53312,48.0,1.53351,1.53352,1.53343,1.53345,53.5,False
'2018-07-18T23:23:00',1.5331,1.53312,1.53289,1.53296,62.5,1.53344,1.53345,1.53323,1.53339,62.5,False
'2018-07-18T23:24:00',1.53297,1.53307,1.53292,1.53299,39.5,1.5334,1.53349,1.53335,1.53335,37.0,False
'2018-07-18T23:25:00',1.533,1.53302,1.53294,1.53301,23.0,1.53337,1.53339,1.53329,1.53336,22.0,False
'2018-07-18T23:26:00',1.53302,1.53302,1.53301,1.53301,12.0,1.53338,1.53338,1.53336,1.53337,10.0,True
'2018-07-18T23:27:00',1.53302,1.53307,1.53299,1.53307,27.5,1.53337,1.53344,1.53336,1.53343,27.5,True
'2018-07-18T23:28:00',1.53307,1.53308,1.53306,1.53306,55.0,1.53344,1.53345,1.53343,1.53343,60.5,False
'2018-07-18T23:29:00',1.53306,1.53306,1.5329,1.53298,42.5,1.53344,1.53344,1.53323,1.53335,47.5,False
'2018-07-18T23:30:00',1.53294,1.53294,1.53261,1.53271,121.0,1.5333,1.5333,1.53293,1.53293,124.1,False
'2018-07-18T23:31:00',1.53269,1.53293,1.53269,1.53287,96.0,1.53301,1.53327,1.53301,1.5332,93.0,False
'2018-07-18T23:32:00',1.53291,1.53293,1.53273,1.53273,41.0,1.5332,1.53321,1.53299,1.53299,41.0,False
'2018-07-18T23:33:00',1.53272,1.53276,1.53263,1.53276,42.37,1.53299,1.53309,1.53288,1.53309,42.5,True
'2018-07-18T23:34:00',1.53276,1.53301,1.53276,1.53287,39.0,1.53308,1.53338,1.53308,1.53324,40.5,False
'2018-07-18T23:35:00',1.53286,1.53287,1.53281,1.53281,23.0,1.53324,1.53326,1.53313,1.53313,25.5,False
'2018-07-18T23:36:00',1.53277,1.53282,1.53271,1.53273,66.0,1.53313,1.53315,1.53309,1.5331,67.5,True
'2018-07-18T23:37:00',1.53277,1.53283,1.53266,1.53275,100.61,1.53313,1.53315,1.53305,1.53311,107.5,True
'2018-07-18T23:38:00',1.53274,1.53285,1.5327,1.5328,91.0,1.53317,1.53319,1.53306,1.53311,96.0,True
'2018-07-18T23:39:00',1.5328,1.53306,1.53269,1.53294,81.5,1.53309,1.53339,1.53303,1.53327,83.5,False
'2018-07-18T23:40:00',1.5329,1.53295,1.53281,1.53288,294.0,1.53326,1.5333,1.5332,1.53326,319.77,True
'2018-07-18T23:41:00',1.53286,1.53296,1.53271,1.53296,307.5,1.53324,1.53336,1.53309,1.53334,336.45,True
'2018-07-18T23:42:00',1.53292,1.53299,1.53284,1.53298,157.0,1.53331,1.53335,1.53318,1.53332,177.12,True
'2018-07-18T23:43:00',1.53297,1.533,1.5328,1.53284,117.0,1.53332,1.53334,1.53313,1.53319,133.05,True
'2018-07-18T23:44:00',1.53283,1.53311,1.53271,1.53291,110.0,1.53319,1.53345,1.53308,1.53325,120.75,True
'2018-07-18T23:45:00',1.53295,1.53322,1.53291,1.53322,98.0,1.53325,1.53355,1.53325,1.53354,107.75,True
'2018-07-18T23:46:00',1.53323,1.53323,1.53299,1.53317,40.5,1.53354,1.53357,1.53337,1.53353,42.5,True
'2018-07-18T23:47:00',1.53317,1.53329,1.53302,1.53308,83.75,1.53352,1.53368,1.53343,1.53348,85.22,False
'2018-07-18T23:48:00',1.53311,1.53314,1.53295,1.5331,131.48,1.53348,1.53351,1.53333,1.53346,135.74,True
'2018-07-18T23:49:00',1.5331,1.53318,1.53305,1.53317,155.64,1.53345,1.53354,1.5334,1.53354,152.5,True
'2018-07-18T23:50:00',1.53321,1.53327,1.53302,1.53319,100.3,1.53356,1.53359,1.53338,1.53347,89.62,False
'2018-07-18T23:51:00',1.53319,1.53319,1.53314,1.53315,60.07,1.53348,1.53349,1.53345,1.53347,48.5,True
'2018-07-18T23:52:00',1.53316,1.53319,1.53313,1.53315,150.04,1.53348,1.5335,1.53342,1.53346,89.5,False
'2018-07-18T23:53:00',1.53314,1.53314,1.53284,1.53308,82.31,1.53346,1.53346,1.53315,1.53339,71.5,False
'2018-07-18T23:54:00',1.53309,1.53311,1.53309,1.53311,3.0,1.53339,1.53341,1.53339,1.53341,3.0,True
'2018-07-18T23:55:00',1.53311,1.53327,1.53311,1.53324,34.0,1.5334,1.53354,1.5334,1.53353,29.5,True
'2018-07-18T23:56:00',1.53324,1.53339,1.53322,1.53338,23.5,1.53352,1.53367,1.53349,1.53362,24.0,True
'2018-07-18T23:57:00',1.53336,1.53341,1.53332,1.53338,79.5,1.53362,1.53368,1.53358,1.53365,80.0,False
'2018-07-18T23:58:00',1.53338,1.53339,1.53327,1.53327,24.0,1.53364,1.53367,1.53348,1.53349,26.0,False
'2018-07-18T23:59:00',1.53327,1.53327,1.53325,1.53326,8.25,1.53348,1.53349,1.53346,1.53346,8.25,True
'2018-07-19T00:00:00',1.53326,1.53329,1.53309,1.53316,57.95,1.53347,1.53349,1.53332,1.53339,57.75,False
'2018-07-19T00:01:00',1.53317,1.53317,1.53304,1.53309,25.69,1.5334,1.5334,1.53326,1.53338,23.25,True
'2018-07-19T00:02:00',1.53308,1.53329,1.53308,1.53325,31.84,1.53338,1.53354,1.53338,1.53354,27.75,False
'2018-07-19T00:03:00',1.53324,1.53325,1.53322,1.53325,15.72,1.53352,1.53356,1.5335,1.53356,13.5,True
'2018-07-19T00:04:00',1.53325,1.53326,1.53316,1.53316,45.63,1.53354,1.53355,1.53348,1.53349,39.5,False
'2018-07-19T00:05:00',1.53315,1.5332,1.53309,1.53309,33.49,1.53346,1.5335,1.53339,1.53339,31.0,False
'2018-07-19T00:06:00',1.53309,1.53309,1.53301,1.53308,35.56,1.53338,1.53338,1.53333,1.53334,32.0,False
'2018-07-19T00:07:00',1.53308,1.53308,1.53303,1.53308,20.0,1.53333,1.53336,1.53331,1.53336,20.0,True
'2018-07-19T00:08:00',1.5331,1.5331,1.53296,1.53297,28.5,1.53336,1.53337,1.53323,1.53326,31.0,True
'2018-07-19T00:09:00',1.53298,1.53313,1.53297,1.53306,47.69,1.53326,1.53338,1.53323,1.53333,55.0,True
'2018-07-19T00:10:00',1.53305,1.53319,1.53304,1.53309,36.11,1.53333,1.53349,1.53332,1.53339,36.25,False
'2018-07-19T00:11:00',1.53309,1.53311,1.53304,1.53308,30.53,1.5334,1.5334,1.53335,1.53338,23.0,True
'2018-07-19T00:12:00',1.53308,1.53319,1.53308,1.53318,35.17,1.53337,1.53347,1.53335,1.53346,29.0,True
'2018-07-19T00:13:00',1.53319,1.53326,1.53318,1.5332,30.83,1.53346,1.53355,1.53345,1.53346,33.0,False
'2018-07-19T00:14:00',1.53321,1.53325,1.53319,1.53324,14.0,1.53346,1.5335,1.53346,1.5335,15.5,True
'2018-07-19T00:15:00',1.53324,1.53326,1.53319,1.53322,28.48,1.53348,1.53351,1.53346,1.53351,30.5,False
'2018-07-19T00:16:00',1.53319,1.53324,1.53318,1.53324,12.49,1.53347,1.53348,1.53347,1.53348,12.0,True
'2018-07-19T00:17:00',1.53323,1.53329,1.53323,1.53323,20.0,1.53348,1.53355,1.53345,1.53348,20.0,False
'2018-07-19T00:18:00',1.53324,1.53325,1.53319,1.5332,10.99,1.53347,1.5335,1.53346,1.53346,9.0,False
'2018-07-19T00:19:00',1.53316,1.5332,1.53316,1.53319,25.37,1.53345,1.53345,1.53337,1.5334,22.25,True
'2018-07-19T00:20:00',1.53317,1.53328,1.53301,1.53309,52.0,1.53338,1.53352,1.53322,1.53332,54.5,False
'2018-07-19T00:21:00',1.53307,1.53317,1.53298,1.53317,57.12,1.5333,1.5334,1.5332,1.5334,61.0,True
'2018-07-19T00:22:00',1.53315,1.53318,1.53314,1.53318,14.75,1.53341,1.53342,1.5334,1.53341,12.0,True
'2018-07-19T00:23:00',1.53317,1.53321,1.5331,1.53312,26.86,1.53342,1.53342,1.53337,1.53338,27.0,False
'2018-07-19T00:24:00',1.53313,1.53315,1.53312,1.53314,12.25,1.53338,1.53339,1.53338,1.53339,16.6,True
'2018-07-19T00:25:00',1.53313,1.53317,1.53312,1.53317,6.0,1.53339,1.53339,1.53338,1.53338,9.24,True
'2018-07-19T00:26:00',1.53315,1.53324,1.53315,1.53322,20.37,1.53338,1.53346,1.53338,1.53345,19.0,True
'2018-07-19T00:27:00',1.53323,1.53328,1.53317,1.53322,19.25,1.53345,1.5335,1.53338,1.53344,19.0,True
'2018-07-19T00:28:00',1.53325,1.5333,1.53325,1.53329,16.5,1.53346,1.53351,1.53346,1.53351,18.0,True
'2018-07-19T00:29:00',1.53331,1.53339,1.5333,1.53338,20.44,1.53351,1.53358,1.5335,1.53358,22.25,True
'2018-07-19T00:30:00',1.53338,1.53343,1.53333,1.53338,19.0,1.53359,1.53364,1.53354,1.53359,17.0,False
'2018-07-19T00:31:00',1.53338,1.53338,1.53325,1.53326,30.88,1.53358,1.53358,1.53346,1.53347,24.0,False
'2018-07-19T00:32:00',1.53327,1.53337,1.53327,1.53334,18.5,1.53347,1.53356,1.53345,1.53355,15.0,False
'2018-07-19T00:33:00',1.53335,1.53335,1.53328,1.53329,9.0,1.53355,1.53356,1.5335,1.5335,10.5,False
'2018-07-19T00:34:00',1.53333,1.53333,1.53316,1.53317,26.75,1.53351,1.53357,1.53338,1.53338,31.5,True
'2018-07-19T00:35:00',1.53317,1.53336,1.53317,1.53332,30.0,1.53343,1.53358,1.53343,1.5335,28.25,False
'2018-07-19T00:36:00',1.53331,1.53335,1.53331,1.53331,16.0,1.5335,1.53355,1.53348,1.53354,15.0,True
'2018-07-19T00:37:00',1.53329,1.53337,1.53329,1.53337,27.0,1.53352,1.53358,1.53352,1.53358,24.75,True
'2018-07-19T00:38:00',1.53339,1.53341,1.53338,1.53341,8.0,1.53358,1.53362,1.53358,1.53362,7.0,True
'2018-07-19T00:39:00',1.5334,1.53345,1.53334,1.53334,36.0,1.53362,1.53363,1.53357,1.53357,30.5,False
'2018-07-19T00:40:00',1.53335,1.53341,1.53333,1.53341,19.13,1.53357,1.53366,1.53355,1.53364,17.5,True
'2018-07-19T00:41:00',1.53339,1.53342,1.53334,1.53339,35.25,1.53364,1.53366,1.53358,1.5336,37.0,False
'2018-07-19T00:42:00',1.53338,1.53338,1.53327,1.53333,45.51,1.5336,1.53362,1.5335,1.53358,40.0,False
'2018-07-19T00:43:00',1.53333,1.53336,1.53326,1.53328,47.95,1.53356,1.53356,1.53347,1.53351,39.0,False
'2018-07-19T00:44:00',1.53327,1.53328,1.53325,1.53327,20.39,1.5335,1.53352,1.53347,1.5335,19.75,True
'2018-07-19T00:45:00',1.53331,1.53338,1.53326,1.5333,31.76,1.53352,1.53359,1.53347,1.53352,32.0,False
'2018-07-19T00:46:00',1.5333,1.5333,1.53324,1.53324,15.39,1.53352,1.53352,1.53348,1.53348,11.0,False
'2018-07-19T00:47:00',1.53327,1.53329,1.53326,1.53329,8.25,1.53349,1.53353,1.53347,1.53353,8.75,True
'2018-07-19T00:48:00',1.53329,1.53334,1.53328,1.53332,36.09,1.53352,1.53355,1.53351,1.53354,31.75,False
'2018-07-19T00:49:00',1.53331,1.53331,1.53323,1.53329,26.44,1.53352,1.53352,1.53347,1.5335,26.69,False
'2018-07-19T00:50:00',1.53328,1.53329,1.5332,1.53323,20.75,1.5335,1.5335,1.5334,1.53344,21.5,True
'2018-07-19T00:51:00',1.53325,1.53348,1.53324,1.53335,32.5,1.53344,1.53368,1.53344,1.53354,29.44,False
'2018-07-19T00:52:00',1.53335,1.53348,1.53334,1.53339,60.57,1.53356,1.53364,1.53354,1.53355,49.0,False
'2018-07-19T00:53:00',1.53337,1.53342,1.53336,1.53342,17.94,1.53355,1.5336,1.53354,1.5336,16.19,False
'2018-07-19T00:54:00',1.53342,1.53342,1.53326,1.53326,20.87,1.53357,1.53357,1.53346,1.53346,19.5,False
'2018-07-19T00:55:00',1.53327,1.53329,1.53326,1.53327,18.75,1.53346,1.53347,1.53346,1.53347,13.0,True
'2018-07-19T00:56:00',1.53327,1.53328,1.53321,1.53323,16.0,1.5335,1.5335,1.53338,1.53339,17.18,False
'2018-07-19T00:57:00',1.53323,1.53323,1.53321,1.53321,8.5,1.53338,1.53343,1.53338,1.53343,8.94,True
'2018-07-19T00:58:00',1.53321,1.53328,1.53319,1.53325,30.7,1.53341,1.5335,1.53341,1.53349,31.75,True
'2018-07-19T00:59:00',1.53324,1.53339,1.53324,1.53339,41.85,1.53349,1.53362,1.53347,1.53362,38.01,True
'2018-07-19T01:00:00',1.53341,1.53349,1.53337,1.53337,46.81,1.53362,1.53371,1.53358,1.53362,44.28,False
'2018-07-19T01:01:00',1.53335,1.53336,1.53328,1.53329,26.21,1.53359,1.53359,1.53351,1.53351,18.86,False
'2018-07-19T01:02:00',1.53329,1.53333,1.5332,1.53327,53.84,1.53351,1.53355,1.53342,1.53344,42.25,False
'2018-07-19T01:03:00',1.53328,1.53328,1.53316,1.53316,55.19,1.53344,1.53348,1.53336,1.53337,43.99,False
'2018-07-19T01:04:00',1.53315,1.53322,1.53314,1.5332,32.44,1.53335,1.53345,1.53333,1.5334,20.12,False
'2018-07-19T01:05:00',1.5332,1.5332,1.533,1.533,69.39,1.53339,1.5334,1.53319,1.5332,51.62,False
'2018-07-19T01:06:00',1.53301,1.53301,1.53287,1.53287,61.11,1.53319,1.53321,1.53309,1.53309,45.0,True
'2018-07-19T01:07:00',1.53286,1.53303,1.53286,1.53302,35.38,1.5331,1.53319,1.53309,1.53319,30.23,True
'2018-07-19T01:08:00',1.53299,1.53312,1.53296,1.53302,43.43,1.53319,1.53333,1.53316,1.5332,48.56,False
'2018-07-19T01:09:00',1.53304,1.53309,1.53301,1.53305,29.28,1.5332,1.53326,1.53317,1.53326,30.09,True
'2018-07-19T01:10:00',1.53305,1.53309,1.53302,1.53305,37.21,1.53325,1.53327,1.5332,1.53321,36.12,True
'2018-07-19T01:11:00',1.53305,1.53337,1.53305,1.53337,57.12,1.53322,1.53355,1.5332,1.53355,59.15,True
'2018-07-19T01:12:00',1.53337,1.53338,1.53317,1.53317,76.18,1.53356,1.53358,1.53337,1.53338,67.48,False
'2018-07-19T01:13:00',1.53317,1.5332,1.53316,1.5332,17.72,1.53337,1.53341,1.53337,1.5334,21.22,True
'2018-07-19T01:14:00',1.5332,1.53321,1.53317,1.53317,22.59,1.53339,1.53341,1.53334,1.53338,24.44,False
'2018-07-19T01:15:00',1.53317,1.53319,1.53309,1.53319,38.04,1.53338,1.5334,1.5333,1.5334,42.3,True
'2018-07-19T01:16:00',1.53319,1.53319,1.53303,1.53306,42.28,1.53341,1.53341,1.53324,1.53327,43.1,True
'2018-07-19T01:17:00',1.53306,1.53324,1.53306,1.53313,66.1,1.53327,1.53344,1.53327,1.53334,48.74,False
'2018-07-19T01:18:00',1.53313,1.53316,1.53312,1.53313,30.03,1.53334,1.53338,1.53333,1.53334,21.99,True
'2018-07-19T01:19:00',1.53314,1.53317,1.53312,1.53312,36.3,1.53334,1.53339,1.53333,1.53333,33.85,False
'2018-07-19T01:20:00',1.53312,1.53317,1.53312,1.53317,33.21,1.53334,1.53338,1.53333,1.53338,19.5,True
'2018-07-19T01:21:00',1.53319,1.5332,1.53318,1.53318,18.86,1.53339,1.53342,1.53338,1.53338,11.62,True
'2018-07-19T01:22:00',1.53318,1.53324,1.53318,1.53318,15.55,1.53339,1.53344,1.53339,1.53339,12.37,False
'2018-07-19T01:23:00',1.53318,1.53318,1.53313,1.53316,71.59,1.5334,1.53341,1.53334,1.53339,40.62,False
'2018-07-19T01:24:00',1.53317,1.53317,1.53312,1.53314,47.01,1.5334,1.53341,1.53333,1.53335,27.75,False
'2018-07-19T01:25:00',1.53313,1.53315,1.53298,1.53301,50.43,1.53334,1.53336,1.53321,1.53322,30.56,False
'2018-07-19T01:26:00',1.53301,1.53301,1.53293,1.53293,17.25,1.53322,1.53322,1.53314,1.53315,11.44,True
'2018-07-19T01:27:00',1.53295,1.53302,1.53292,1.53301,43.5,1.53316,1.53323,1.53311,1.53323,30.63,True
'2018-07-19T01:28:00',1.53301,1.53303,1.53299,1.533,33.61,1.53322,1.53326,1.53322,1.53322,24.57,True
'2018-07-19T01:29:00',1.53302,1.53305,1.53298,1.53303,27.83,1.53324,1.53328,1.53319,1.53325,28.65,False
'2018-07-19T01:30:00',1.53304,1.53304,1.533,1.533,20.96,1.53325,1.53327,1.5332,1.53322,17.11,False
'2018-07-19T01:31:00',1.53299,1.533,1.53287,1.53287,27.57,1.53322,1.53322,1.53309,1.53309,25.97,False
'2018-07-19T01:32:00',1.53286,1.53289,1.53285,1.53289,25.44,1.53308,1.53311,1.53306,1.53311,13.87,True
'2018-07-19T01:33:00',1.53287,1.53295,1.53279,1.53293,71.58,1.5331,1.53318,1.533,1.53314,56.37,False
'2018-07-19T01:34:00',1.53292,1.53292,1.53287,1.53289,33.63,1.53312,1.53312,1.53308,1.5331,29.81,True
'2018-07-19T01:35:00',1.53289,1.53315,1.53289,1.53313,47.28,1.53309,1.53334,1.53308,1.53334,30.0,True
'2018-07-19T01:36:00',1.53313,1.53328,1.53313,1.53327,53.96,1.53334,1.53348,1.53334,1.53347,54.67,True
'2018-07-19T01:37:00',1.53326,1.53334,1.53323,1.53334,45.04,1.53347,1.53355,1.53344,1.53354,45.36,True
'2018-07-19T01:38:00',1.5334,1.53341,1.53326,1.53338,82.37,1.53354,1.53363,1.53346,1.53359,66.87,False
'2018-07-19T01:39:00',1.53338,1.53338,1.5332,1.5332,32.78,1.53358,1.53358,1.53341,1.53341,27.31,False
'2018-07-19T01:40:00',1.5332,1.53328,1.53317,1.53322,55.51,1.53341,1.53348,1.53338,1.53341,42.97,True
'2018-07-19T01:41:00',1.53323,1.53334,1.53322,1.53334,30.64,1.5334,1.53353,1.5334,1.53353,38.83,True
'2018-07-19T01:42:00',1.53334,1.53337,1.53332,1.53337,27.41,1.53354,1.53358,1.53352,1.53358,33.3,True
'2018-07-19T01:43:00',1.53336,1.53343,1.53334,1.53343,17.58,1.53358,1.53363,1.53357,1.53363,20.87,True
'2018-07-19T01:44:00',1.53343,1.53344,1.53341,1.53342,35.02,1.53363,1.53366,1.53362,1.53363,28.62,False
'2018-07-19T01:45:00',1.53341,1.53341,1.53332,1.53332,23.85,1.53363,1.53363,1.53354,1.53355,23.39,False
'2018-07-19T01:46:00',1.53332,1.53334,1.53331,1.53331,57.22,1.53355,1.53357,1.53351,1.53353,48.1,False
'2018-07-19T01:47:00',1.53332,1.53333,1.53327,1.53331,44.48,1.53353,1.53356,1.53347,1.53352,37.83,True
'2018-07-19T01:48:00',1.53331,1.53346,1.53326,1.53332,38.92,1.53351,1.53366,1.53347,1.53354,34.81,False
'2018-07-19T01:49:00',1.53331,1.53331,1.53316,1.53319,21.46,1.53352,1.53352,1.53335,1.53341,20.72,False
'2018-07-19T01:50:00',1.53319,1.53319,1.53314,1.53314,7.61,1.5334,1.5334,1.53336,1.53337,6.25,False
'2018-07-19T01:51:00',1.53315,1.53318,1.5331,1.53317,23.79,1.53337,1.53338,1.53331,1.53338,17.46,True
'2018-07-19T01:52:00',1.53318,1.53334,1.53316,1.53319,85.81,1.53338,1.53355,1.53337,1.53341,75.98,False
'2018-07-19T01:53:00',1.53319,1.53322,1.53319,1.53321,35.65,1.53341,1.53343,1.5334,1.53342,33.46,False
'2018-07-19T01:54:00',1.53321,1.53322,1.53312,1.53317,57.77,1.53343,1.53343,1.53327,1.53335,45.08,True
'2018-07-19T01:55:00',1.53319,1.53328,1.53309,1.53328,98.04,1.53335,1.53349,1.53328,1.53348,63.69,True
'2018-07-19T01:56:00',1.53325,1.5333,1.53323,1.53325,79.34,1.53349,1.53351,1.5334,1.53341,51.07,False
'2018-07-19T01:57:00',1.53325,1.53329,1.53322,1.53322,63.94,1.53341,1.53346,1.53339,1.5334,36.0,True
'2018-07-19T01:58:00',1.53325,1.53337,1.53325,1.53335,68.22,1.53341,1.53356,1.53341,1.53356,50.09,True
'2018-07-19T01:59:00',1.53335,1.5334,1.53335,1.53338,55.83,1.53356,1.53358,1.53355,1.53357,48.11,True
'2018-07-19T02:00:00',1.53338,1.53346,1.53326,1.53342,105.15,1.53356,1.53364,1.53346,1.53362,103.29,False
'2018-07-19T02:01:00',1.53343,1.53344,1.53338,1.53343,40.57,1.53362,1.53366,1.5336,1.53363,43.71,True
'2018-07-19T02:02:00',1.53341,1.53353,1.53339,1.53345,107.24,1.53363,1.53375,1.53362,1.53365,93.28,False
'2018-07-19T02:03:00',1.53345,1.53349,1.53332,1.53335,53.9,1.53364,1.53368,1.53353,1.53357,50.25,False
'2018-07-19T02:04:00',1.53337,1.53338,1.53322,1.53336,105.29,1.53357,1.53359,1.53341,1.53358,88.56,True
'2018-07-19T02:05:00',1.53336,1.53345,1.53333,1.53342,65.81,1.53359,1.53363,1.53352,1.5336,65.37,False
'2018-07-19T02:06:00',1.5334,1.53344,1.53325,1.53337,77.09,1.53359,1.53362,1.53344,1.53359,63.35,True
'2018-07-19T02:07:00',1.53338,1.53346,1.53331,1.53331,97.67,1.53358,1.53363,1.5335,1.53351,81.86,False
'2018-07-19T02:08:00',1.53333,1.53333,1.53314,1.53329,99.76,1.5335,1.53351,1.53333,1.53348,88.88,True
'2018-07-19T02:09:00',1.53329,1.53336,1.53324,1.53334,143.08,1.53349,1.53356,1.53343,1.53356,88.67,True
'2018-07-19T02:10:00',1.53331,1.53345,1.53325,1.53342,193.86,1.53352,1.53366,1.53345,1.53363,165.89,True
'2018-07-19T02:11:00',1.53342,1.5336,1.53335,1.53356,194.3,1.53363,1.5338,1.53355,1.53374,160.76,False
'2018-07-19T02:12:00',1.53354,1.53357,1.53341,1.53348,105.52,1.53375,1.53377,1.53362,1.5337,89.09,True
'2018-07-19T02:13:00',1.53347,1.53363,1.53342,1.53361,95.87,1.53366,1.53383,1.53362,1.53383,71.11,True
'2018-07-19T02:14:00',1.53363,1.53371,1.53353,1.53366,165.07,1.53384,1.53391,1.53372,1.53386,119.03,False
'2018-07-19T02:15:00',1.53367,1.53369,1.53345,1.53359,130.8,1.53387,1.53389,1.53365,1.53376,112.11,False
'2018-07-19T02:16:00',1.53359,1.53364,1.53353,1.5336,97.59,1.53379,1.53382,1.53374,1.53377,88.0,True
'2018-07-19T02:17:00',1.53361,1.53367,1.53357,1.53358,48.76,1.53378,1.53383,1.53375,1.53376,51.5,False
'2018-07-19T02:18:00',1.53358,1.53363,1.53351,1.53362,71.73,1.53378,1.53381,1.5337,1.53381,83.7,True
'2018-07-19T02:19:00',1.53363,1.53376,1.53358,1.53368,113.44,1.53382,1.53398,1.53378,1.5339,123.19,True
'2018-07-19T02:20:00',1.53368,1.53392,1.53368,1.5338,108.32,1.5339,1.53412,1.53387,1.53398,102.1,False
'2018-07-19T02:21:00',1.53379,1.53379,1.53366,1.53377,77.66,1.53398,1.53399,1.53385,1.53398,78.59,False
'2018-07-19T02:22:00',1.53376,1.53377,1.53368,1.53368,51.69,1.53396,1.53398,1.53388,1.53388,64.44,True
'2018-07-19T02:23:00',1.53367,1.53386,1.53361,1.53381,48.62,1.53388,1.53402,1.53382,1.534,63.96,False
'2018-07-19T02:24:00',1.53381,1.53382,1.53371,1.53378,62.07,1.53399,1.53401,1.53389,1.53397,93.96,True
'2018-07-19T02:25:00',1.53378,1.53384,1.53377,1.53384,41.5,1.53397,1.53403,1.53395,1.53403,65.1,True
'2018-07-19T02:26:00',1.53384,1.5339,1.53375,1.53379,57.0,1.53401,1.53407,1.53393,1.53399,99.74,False
'2018-07-19T02:27:00',1.53379,1.53382,1.53373,1.53378,63.29,1.53399,1.53399,1.53391,1.53396,90.89,True
'2018-07-19T02:28:00',1.53379,1.53386,1.53372,1.53375,70.0,1.53397,1.534,1.53388,1.5339,97.3,False
'2018-07-19T02:29:00',1.53373,1.53384,1.53372,1.53372,55.0,1.53391,1.534,1.53389,1.53392,79.6,False
'2018-07-19T02:30:00',1.53372,1.53373,1.53356,1.53361,59.5,1.53392,1.53392,1.53373,1.53379,91.21,False
'2018-07-19T02:31:00',1.53361,1.53368,1.53356,1.53363,65.5,1.53378,1.53388,1.53372,1.5338,100.83,False
'2018-07-19T02:32:00',1.53362,1.53368,1.53359,1.53368,33.5,1.5338,1.53385,1.53377,1.53384,45.16,True
'2018-07-19T02:33:00',1.53368,1.53368,1.53354,1.53355,40.86,1.53386,1.53386,1.53372,1.53373,54.56,False
'2018-07-19T02:34:00',1.53356,1.53361,1.53354,1.5336,41.0,1.53373,1.53378,1.53371,1.53378,47.18,False
'2018-07-19T02:35:00',1.5336,1.5336,1.5335,1.53353,25.0,1.53377,1.53378,1.53369,1.53373,32.91,False
'2018-07-19T02:36:00',1.53353,1.53358,1.53352,1.53358,21.0,1.53372,1.53374,1.5337,1.53374,24.47,True
'2018-07-19T02:37:00',1.53357,1.53362,1.53353,1.53358,28.25,1.53374,1.53378,1.53372,1.53377,36.01,True
'2018-07-19T02:38:00',1.53359,1.53379,1.53358,1.53378,61.44,1.53377,1.53398,1.53377,1.53398,94.78,True
'2018-07-19T02:39:00',1.53377,1.53384,1.53367,1.53367,92.14,1.53398,1.53405,1.53389,1.53389,125.83,False
'2018-07-19T02:40:00',1.5337,1.53374,1.53367,1.53373,73.73,1.53388,1.53395,1.53387,1.53394,122.16,True
'2018-07-19T02:41:00',1.53372,1.53379,1.53369,1.53374,76.32,1.53394,1.53401,1.53389,1.53395,95.09,False
'2018-07-19T02:42:00',1.53375,1.53376,1.53366,1.53373,71.45,1.53396,1.53397,1.53387,1.53396,55.48,True
'2018-07-19T02:43:00',1.53373,1.53386,1.53372,1.53385,92.23,1.53396,1.53407,1.53395,1.53406,90.6,False
'2018-07-19T02:44:00',1.53384,1.53384,1.53373,1.53378,60.46,1.53407,1.53407,1.53395,1.53401,55.1,False
'2018-07-19T02:45:00',1.5338,1.53383,1.53374,1.5338,62.67,1.53401,1.53403,1.53395,1.53402,52.16,False
'2018-07-19T02:46:00',1.5338,1.53382,1.53372,1.53377,108.41,1.534,1.53403,1.53392,1.53396,75.86,False
'2018-07-19T02:47:00',1.53376,1.53377,1.53368,1.53375,47.09,1.53396,1.53396,1.53386,1.53396,43.86,False
'2018-07-19T02:48:00',1.53375,1.53376,1.53369,1.53371,16.93,1.53396,1.53396,1.53389,1.5339,15.94,True
'2018-07-19T02:49:00',1.53373,1.5339,1.53373,1.53388,72.91,1.5339,1.53411,1.5339,1.53407,71.04,True
'2018-07-19T02:50:00',1.53387,1.53398,1.53387,1.53388,95.47,1.53407,1.53413,1.53406,1.53407,87.91,True
'2018-07-19T02:51:00',1.53387,1.53399,1.53386,1.53397,83.43,1.53407,1.53416,1.53405,1.53416,104.28,True
'2018-07-19T02:52:00',1.53396,1.53404,1.5339,1.53399,63.97,1.53414,1.53421,1.53408,1.53416,72.92,True
'2018-07-19T02:53:00',1.534,1.53408,1.53394,1.53404,65.23,1.53416,1.53426,1.53411,1.53421,69.9,True
'2018-07-19T02:54:00',1.53403,1.53414,1.53402,1.53403,81.6,1.5342,1.53432,1.53416,1.53416,82.62,False
'2018-07-19T02:55:00',1.53405,1.53408,1.53394,1.53396,98.1,1.5342,1.53427,1.53415,1.53417,98.61,False
'2018-07-19T02:56:00',1.53395,1.53405,1.53395,1.53402,60.57,1.53417,1.53427,1.53417,1.53424,59.98,True
'2018-07-19T02:57:00',1.53401,1.53411,1.53401,1.53411,57.72,1.53422,1.5343,1.53421,1.53427,50.63,False
'2018-07-19T02:58:00',1.5341,1.5341,1.53398,1.53401,74.81,1.53431,1.53431,1.53417,1.53422,65.21,False
'2018-07-19T02:59:00',1.534,1.53408,1.53394,1.534,101.11,1.53421,1.53427,1.53415,1.53422,87.54,True
'2018-07-19T03:00:00',1.534,1.5342,1.53395,1.53417,132.29,1.53422,1.5344,1.53415,1.5344,101.03,True
'2018-07-19T03:01:00',1.53417,1.53432,1.53412,1.53424,78.77,1.5344,1.53453,1.53433,1.53447,81.82,True
'2018-07-19T03:02:00',1.53424,1.53436,1.53415,1.53428,135.05,1.53435,1.53456,1.53435,1.53449,124.36,True
'2018-07-19T03:03:00',1.53429,1.53441,1.53424,1.53429,162.29,1.53452,1.53461,1.53445,1.5345,175.46,False
'2018-07-19T03:04:00',1.53429,1.5343,1.53405,1.53422,119.52,1.53453,1.53453,1.53425,1.53446,139.06,False
'2018-07-19T03:05:00',1.53422,1.53428,1.53412,1.53413,109.51,1.53446,1.5345,1.53433,1.53434,115.89,False
'2018-07-19T03:06:00',1.53413,1.53418,1.53404,1.53416,74.37,1.53434,1.53438,1.53426,1.53438,99.69,True
'2018-07-19T03:07:00',1.53417,1.53419,1.53405,1.53419,88.85,1.53439,1.53441,1.53427,1.5344,87.4,False
'2018-07-19T03:08:00',1.53418,1.53419,1.53401,1.53407,79.72,1.5344,1.53441,1.5342,1.53422,73.27,False
'2018-07-19T03:09:00',1.53406,1.53409,1.534,1.53405,90.3,1.53423,1.5343,1.5342,1.53422,73.72,True
'2018-07-19T03:10:00',1.53403,1.53411,1.53399,1.53403,107.63,1.53422,1.5343,1.5342,1.53424,83.43,False
'2018-07-19T03:11:00',1.53405,1.53406,1.53392,1.53396,161.17,1.53425,1.53427,1.53414,1.53416,120.75,True
'2018-07-19T03:12:00',1.53397,1.53413,1.53392,1.53413,103.13,1.53419,1.53434,1.53415,1.53434,81.1,False
'2018-07-19T03:13:00',1.53412,1.53412,1.53396,1.53404,118.11,1.53434,1.53434,1.53417,1.53424,91.04,False
'2018-07-19T03:14:00',1.53401,1.53411,1.53397,1.53404,93.98,1.53419,1.53432,1.53418,1.53424,74.78,True
'2018-07-19T03:15:00',1.53404,1.53417,1.53404,1.53411,61.0,1.53425,1.53438,1.53424,1.53431,64.6,False
'2018-07-19T03:16:00',1.53411,1.53417,1.53394,1.5341,160.38,1.5343,1.53438,1.53405,1.53428,149.14,True
'2018-07-19T03:17:00',1.53409,1.53418,1.53409,1.53415,84.01,1.53428,1.53437,1.53428,1.53436,92.19,True
'2018-07-19T03:18:00',1.53414,1.53429,1.5341,1.53429,151.32,1.53436,1.53447,1.5343,1.53447,139.12,True
'2018-07-19T03:19:00',1.53429,1.53431,1.53417,1.53426,113.49,1.53446,1.53452,1.53438,1.53449,95.43,False
'2018-07-19T03:20:00',1.53427,1.53427,1.53416,1.53425,70.24,1.53449,1.53449,1.53434,1.53442,86.68,True
'2018-07-19T03:21:00',1.53424,1.53434,1.53408,1.5341,175.86,1.53442,1.53455,1.5343,1.53432,196.03,False
'2018-07-19T03:22:00',1.5341,1.53427,1.53407,1.5341,227.93,1.53431,1.53444,1.53424,1.53426,200.95,False
'2018-07-19T03:23:00',1.53412,1.53412,1.53396,1.53399,99.82,1.53427,1.53429,1.53414,1.53417,113.53,False
'2018-07-19T03:24:00',1.53399,1.534,1.53383,1.53397,156.87,1.53417,1.53419,1.53404,1.53415,111.2,True
'2018-07-19T03:25:00',1.53398,1.53407,1.53394,1.53403,103.15,1.53415,1.53426,1.53414,1.53426,88.28,False
'2018-07-19T03:26:00',1.53404,1.53406,1.53397,1.53406,67.45,1.53421,1.53427,1.53416,1.53426,53.24,True
'2018-07-19T03:27:00',1.53406,1.53412,1.53397,1.53412,60.89,1.53425,1.53433,1.53419,1.53433,46.8,True
'2018-07-19T03:28:00',1.53412,1.53413,1.53391,1.53391,115.88,1.53432,1.53434,1.53414,1.53414,88.98,False
'2018-07-19T03:29:00',1.5339,1.53401,1.53387,1.53399,126.47,1.53413,1.53426,1.53409,1.53425,109.66,False
'2018-07-19T03:30:00',1.53399,1.534,1.53315,1.53358,326.53,1.53424,1.53424,1.53335,1.53381,264.16,False
'2018-07-19T03:31:00',1.53359,1.53375,1.53351,1.53367,157.55,1.53381,1.53395,1.53367,1.5339,165.57,False
'2018-07-19T03:32:00',1.53366,1.53373,1.53324,1.53324,185.64,1.53389,1.53394,1.5334,1.5334,191.36,False
'2018-07-19T03:33:00',1.5333,1.53352,1.53329,1.53346,145.69,1.5334,1.53369,1.5334,1.53366,157.57,False
'2018-07-19T03:34:00',1.53348,1.53349,1.53333,1.53347,143.84,1.53366,1.53367,1.53352,1.53367,142.49,True
'2018-07-19T03:35:00',1.53347,1.5335,1.53323,1.53327,175.83,1.53367,1.5337,1.53342,1.53348,173.82,True
'2018-07-19T03:36:00',1.53328,1.5336,1.53326,1.5336,115.29,1.53348,1.53383,1.53344,1.53383,165.37,True
'2018-07-19T03:37:00',1.53359,1.53365,1.53336,1.5334,103.11,1.53383,1.53387,1.53354,1.53361,144.52,False
'2018-07-19T03:38:00',1.53341,1.53341,1.53323,1.53325,158.72,1.53361,1.53361,1.53339,1.53339,148.32,False
'2018-07-19T03:39:00',1.53325,1.53332,1.53308,1.53309,186.62,1.5334,1.53352,1.53324,1.53331,167.62,False
'2018-07-19T03:40:00',1.53309,1.53315,1.53293,1.53298,197.51,1.53329,1.53333,1.53311,1.53319,188.89,False
'2018-07-19T03:41:00',1.53297,1.53314,1.53282,1.53291,148.66,1.53318,1.53331,1.53302,1.5331,160.35,False
'2018-07-19T03:42:00',1.53291,1.53292,1.53276,1.53279,175.77,1.53308,1.5331,1.53294,1.533,174.24,True
'2018-07-19T03:43:00',1.53284,1.533,1.53278,1.53294,208.63,1.53303,1.53322,1.53298,1.53317,149.17,False
'2018-07-19T03:44:00',1.53294,1.53294,1.53283,1.53289,139.5,1.53317,1.53317,1.53304,1.5331,118.43,False
'2018-07-19T03:45:00',1.5329,1.53293,1.53273,1.53275,142.51,1.5331,1.53312,1.53292,1.53294,161.61,False
'2018-07-19T03:46:00',1.53276,1.53285,1.53274,1.53284,143.45,1.53295,1.53306,1.53295,1.53305,148.35,True
'2018-07-19T03:47:00',1.53284,1.53295,1.53284,1.53289,151.76,1.53305,1.53315,1.53302,1.53308,149.46,False
'2018-07-19T03:48:00',1.53288,1.53292,1.53277,1.5328,149.95,1.53306,1.53312,1.53296,1.53299,108.0,False
'2018-07-19T03:49:00',1.5328,1.53285,1.53266,1.5328,116.21,1.53299,1.53302,1.53283,1.533,126.5,True
'2018-07-19T03:50:00',1.5328,1.53305,1.53276,1.53305,118.31,1.53301,1.53323,1.53293,1.53322,128.29,True
'2018-07-19T03:51:00',1.53305,1.53315,1.53296,1.5331,95.44,1.53323,1.53331,1.53317,1.53326,97.06,True
'2018-07-19T03:52:00',1.53315,1.53321,1.533,1.533,176.72,1.53327,1.5334,1.53316,1.53316,155.62,False
'2018-07-19T03:53:00',1.53296,1.53307,1.53296,1.53304,75.55,1.53318,1.53325,1.53317,1.53323,82.94,True
'2018-07-19T03:54:00',1.53305,1.53316,1.53302,1.53316,114.78,1.53323,1.53336,1.53321,1.53336,105.56,False
'2018-07-19T03:55:00',1.53316,1.53316,1.53286,1.53289,85.61,1.53336,1.53336,1.53306,1.53309,68.24,False
'2018-07-19T03:56:00',1.53289,1.53296,1.5328,1.53286,113.51,1.53306,1.53312,1.53299,1.53304,101.79,False
'2018-07-19T03:57:00',1.53286,1.53292,1.5328,1.53288,104.97,1.53306,1.53311,1.533,1.53305,97.13,True
'2018-07-19T03:58:00',1.53288,1.53296,1.53285,1.53295,93.65,1.53306,1.53315,1.53305,1.53313,102.03,True
'2018-07-19T03:59:00',1.53294,1.533,1.53289,1.53296,84.57,1.53312,1.53318,1.53307,1.53313,78.74,True
'2018-07-19T04:00:00',1.53295,1.53316,1.53289,1.53316,144.5,1.53313,1.53335,1.53307,1.53335,117.87,True
'2018-07-19T04:01:00',1.53316,1.5332,1.53306,1.5332,107.39,1.53336,1.53336,1.53322,1.53334,102.87,True
'2018-07-19T04:02:00',1.53322,1.53324,1.53309,1.53313,148.12,1.53336,1.53339,1.53328,1.53333,127.62,True
'2018-07-19T04:03:00',1.53315,1.53325,1.53307,1.53312,106.42,1.53333,1.53344,1.53321,1.53328,110.62,False
'2018-07-19T04:04:00',1.53312,1.53317,1.53307,1.53307,93.64,1.53327,1.53335,1.53324,1.53326,89.5,False
'2018-07-19T04:05:00',1.53307,1.53312,1.53297,1.53297,120.26,1.53323,1.53331,1.53317,1.53317,89.56,False
'2018-07-19T04:06:00',1.53296,1.53304,1.53284,1.53304,143.36,1.53317,1.53319,1.53302,1.53318,134.59,True
'2018-07-19T04:07:00',1.53303,1.5331,1.53281,1.53289,124.59,1.53318,1.53325,1.533,1.53309,126.74,False
'2018-07-19T04:08:00',1.53289,1.53289,1.53274,1.53282,105.63,1.53308,1.53308,1.53292,1.53302,85.88,True
'2018-07-19T04:09:00',1.53282,1.53292,1.53282,1.53292,68.68,1.53301,1.53311,1.53301,1.53311,66.09,True
'2018-07-19T04:10:00',1.53291,1.53294,1.53269,1.53271,111.9,1.53311,1.53312,1.53284,1.53286,79.56,False
'2018-07-19T04:11:00',1.53268,1.53291,1.53268,1.53287,79.66,1.53284,1.53307,1.53284,1.53302,89.42,True
'2018-07-19T04:12:00',1.53287,1.53293,1.53276,1.53282,119.24,1.53299,1.53307,1.53293,1.53298,123.75,False
'2018-07-19T04:13:00',1.53283,1.53287,1.53277,1.53284,88.66,1.533,1.53308,1.53294,1.53304,95.11,True
'2018-07-19T04:14:00',1.53283,1.53293,1.53272,1.53288,171.92,1.53304,1.53311,1.53292,1.53309,123.23,False
'2018-07-19T04:15:00',1.53288,1.53292,1.53278,1.53282,126.37,1.53308,1.53311,1.53295,1.533,87.0,False
'2018-07-19T04:16:00',1.53281,1.53292,1.53272,1.53288,150.39,1.53298,1.53309,1.53291,1.53305,117.43,False
'2018-07-19T04:17:00',1.53288,1.5329,1.53269,1.53271,67.16,1.53307,1.53307,1.53287,1.53292,85.97,False
'2018-07-19T04:18:00',1.53271,1.53286,1.53271,1.53286,41.56,1.53292,1.53305,1.5329,1.53303,39.37,True
'2018-07-19T04:19:00',1.53286,1.53293,1.53282,1.53292,62.2,1.53305,1.53311,1.533,1.53311,59.75,True
'2018-07-19T04:20:00',1.53292,1.533,1.53286,1.53286,40.05,1.5331,1.53313,1.53301,1.53301,46.0,False
'2018-07-19T04:21:00',1.53286,1.53287,1.53278,1.53281,54.03,1.533,1.53303,1.53295,1.53298,61.62,True
'2018-07-19T04:22:00',1.53284,1.5329,1.53277,1.53282,35.0,1.53299,1.53303,1.53289,1.53293,50.0,True
'2018-07-19T04:23:00',1.53278,1.53296,1.53278,1.53291,68.0,1.53292,1.5331,1.5329,1.53305,78.82,True
'2018-07-19T04:24:00',1.53292,1.53308,1.53292,1.53306,78.06,1.53307,1.53323,1.53306,1.53321,91.75,True
'2018-07-19T04:25:00',1.53306,1.5331,1.53292,1.53292,60.77,1.53322,1.53328,1.53311,1.53311,62.75,False
'2018-07-19T04:26:00',1.53292,1.53295,1.53282,1.53286,85.11,1.53309,1.53311,1.533,1.533,63.56,False
'2018-07-19T04:27:00',1.53283,1.53293,1.53282,1.53289,117.12,1.53302,1.53311,1.533,1.53307,83.88,False
'2018-07-19T04:28:00',1.5329,1.53292,1.5328,1.53283,123.94,1.53309,1.53312,1.53301,1.53304,113.33,True
'2018-07-19T04:29:00',1.53283,1.53296,1.53282,1.53289,88.16,1.53303,1.53316,1.53301,1.5331,85.38,True
'2018-07-19T04:30:00',1.53289,1.53301,1.53284,1.53295,138.94,1.53308,1.53321,1.53303,1.53315,103.69,True
'2018-07-19T04:31:00',1.53294,1.53301,1.53284,1.53294,94.75,1.53314,1.53322,1.53303,1.53312,74.37,False
'2018-07-19T04:32:00',1.53293,1.53296,1.53286,1.53292,96.88,1.53312,1.53315,1.53306,1.53312,68.49,True
'2018-07-19T04:33:00',1.53292,1.53302,1.53291,1.53298,77.99,1.53313,1.53319,1.53307,1.53312,74.15,True
'2018-07-19T04:34:00',1.53296,1.53305,1.5329,1.5329,76.42,1.53312,1.53321,1.53308,1.53309,76.34,False
'2018-07-19T04:35:00',1.53288,1.53298,1.53284,1.53292,131.67,1.53309,1.53318,1.53303,1.53311,114.08,False
'2018-07-19T04:36:00',1.53292,1.53293,1.53283,1.53293,67.21,1.53311,1.53314,1.53301,1.53314,63.27,True
'2018-07-19T04:37:00',1.53293,1.53296,1.53287,1.53293,43.26,1.53314,1.53318,1.53308,1.53313,55.61,False
'2018-07-19T04:38:00',1.53291,1.53293,1.53286,1.53288,65.24,1.53314,1.53314,1.53307,1.53309,67.8,True
'2018-07-19T04:39:00',1.53289,1.53307,1.53289,1.53301,122.31,1.53309,1.53331,1.53309,1.53323,88.14,False
'2018-07-19T04:40:00',1.53302,1.53306,1.53299,1.53301,60.0,1.53322,1.53327,1.53319,1.53322,63.39,False
'2018-07-19T04:41:00',1.53303,1.53303,1.533,1.533,18.23,1.53322,1.53322,1.5332,1.5332,22.48,True
'2018-07-19T04:42:00',1.533,1.53305,1.53298,1.53303,38.48,1.53321,1.53325,1.53317,1.53323,47.82,True
'2018-07-19T04:43:00',1.53303,1.53314,1.53302,1.53302,57.06,1.53323,1.53334,1.53322,1.53323,73.15,False
'2018-07-19T04:44:00',1.533,1.53302,1.53299,1.53299,48.49,1.53323,1.53325,1.53322,1.53322,49.91,True
'2018-07-19T04:45:00',1.53301,1.53303,1.53295,1.53298,46.4,1.53323,1.53324,1.53317,1.53321,55.27,False
'2018-07-19T04:46:00',1.533,1.533,1.53285,1.53291,129.5,1.5332,1.5332,1.53304,1.53313,103.23,False
'2018-07-19T04:47:00',1.53292,1.53293,1.53277,1.53285,81.53,1.53314,1.53315,1.53298,1.53307,70.8,True
'2018-07-19T04:48:00',1.53285,1.53297,1.53285,1.5329,78.68,1.53308,1.53318,1.53307,1.53311,64.57,True
'2018-07-19T04:49:00',1.5329,1.53301,1.53289,1.533,95.59,1.53312,1.53322,1.5331,1.53321,78.57,True
'2018-07-19T04:50:00',1.53301,1.53312,1.53297,1.53311,107.01,1.53323,1.53332,1.53319,1.5333,93.55,True
'2018-07-19T04:51:00',1.53312,1.5332,1.53311,1.53315,59.91,1.5333,1.53339,1.5333,1.53334,54.69,True
'2018-07-19T04:52:00',1.53315,1.5332,1.53302,1.53308,75.67,1.53335,1.5334,1.53324,1.53328,53.13,True
'2018-07-19T04:53:00',1.53308,1.5332,1.53308,1.53318,124.34,1.5333,1.53343,1.5333,1.5334,74.39,False
'2018-07-19T04:54:00',1.53318,1.53318,1.53307,1.53314,65.85,1.53338,1.53341,1.53328,1.53336,44.56,True
'2018-07-19T04:55:00',1.53312,1.53326,1.53312,1.53324,107.47,1.53334,1.53347,1.53332,1.53346,61.7,True
'2018-07-19T04:56:00',1.53324,1.53332,1.53323,1.53331,126.54,1.53346,1.53353,1.53345,1.53353,87.41,True
'2018-07-19T04:57:00',1.53331,1.53339,1.53322,1.53323,112.0,1.53352,1.53353,1.53341,1.53341,69.63,True
'2018-07-19T04:58:00',1.53322,1.53346,1.53322,1.53343,122.54,1.53342,1.53364,1.53341,1.53364,77.38,True
'2018-07-19T04:59:00',1.53342,1.53346,1.53332,1.53337,114.8,1.53362,1.53366,1.53351,1.53358,81.32,True
'2018-07-19T05:00:00',1.53337,1.53349,1.53335,1.53341,103.17,1.53358,1.53364,1.53354,1.53355,112.88,False
'2018-07-19T05:01:00',1.53338,1.5334,1.53325,1.53339,57.36,1.53349,1.53352,1.53338,1.53351,77.13,True
'2018-07-19T05:02:00',1.53338,1.53344,1.53333,1.53337,102.71,1.5335,1.53362,1.53346,1.53358,105.29,False
'2018-07-19T05:03:00',1.53337,1.53339,1.53324,1.5333,155.83,1.53356,1.53358,1.53346,1.53353,119.63,False
'2018-07-19T05:04:00',1.5333,1.53337,1.53327,1.53337,85.76,1.53353,1.53359,1.53349,1.53358,66.94,True
'2018-07-19T05:05:00',1.53336,1.53343,1.53331,1.53341,55.38,1.53359,1.53365,1.53352,1.53363,48.38,False
'2018-07-19T05:06:00',1.5334,1.53341,1.53328,1.53328,76.01,1.5336,1.53363,1.53348,1.5335,64.16,False
'2018-07-19T05:07:00',1.53326,1.5333,1.53323,1.53329,51.83,1.53349,1.53349,1.53342,1.53349,35.13,True
'2018-07-19T05:08:00',1.53329,1.53349,1.53329,1.53345,128.05,1.53348,1.5337,1.53348,1.53367,101.04,False
'2018-07-19T05:09:00',1.53344,1.53346,1.53335,1.53339,113.43,1.53367,1.53367,1.53358,1.53361,88.19,True
'2018-07-19T05:10:00',1.5334,1.53353,1.53336,1.53338,146.49,1.5336,1.53374,1.53357,1.53358,129.21,False
'2018-07-19T05:11:00',1.53338,1.53349,1.53332,1.53338,200.13,1.53359,1.53369,1.53352,1.53356,169.13,False
'2018-07-19T05:12:00',1.53339,1.53342,1.53334,1.53337,102.58,1.53357,1.53362,1.53355,1.5336,77.81,True
'2018-07-19T05:13:00',1.53339,1.53348,1.53334,1.53341,120.38,1.53361,1.53371,1.53357,1.53366,103.68,True
'2018-07-19T05:14:00',1.53342,1.53361,1.53342,1.53354,85.5,1.53365,1.53378,1.53365,1.53375,85.41,True
'2018-07-19T05:15:00',1.53355,1.53373,1.53352,1.53373,117.7,1.53375,1.53394,1.53374,1.53394,158.51,True
'2018-07-19T05:16:00',1.53371,1.5338,1.53366,1.53376,152.25,1.53393,1.53401,1.53387,1.53396,143.23,False
'2018-07-19T05:17:00',1.53377,1.53377,1.53369,1.53375,79.06,1.53396,1.53396,1.53388,1.53394,99.15,True
'2018-07-19T05:18:00',1.53373,1.53378,1.53368,1.5337,131.76,1.53394,1.53399,1.53387,1.53391,125.63,True
'2018-07-19T05:19:00',1.5337,1.53379,1.53357,1.53358,109.38,1.53392,1.53399,1.53377,1.53379,120.46,False
'2018-07-19T05:20:00',1.53357,1.53367,1.53357,1.53364,63.74,1.53379,1.53385,1.53378,1.53383,83.22,False
'2018-07-19T05:21:00',1.53363,1.53366,1.53362,1.53365,20.99,1.53383,1.53385,1.53383,1.53384,24.61,True
'2018-07-19T05:22:00',1.53365,1.53372,1.53361,1.5337,82.92,1.53385,1.53391,1.53381,1.53391,81.02,True
'2018-07-19T05:23:00',1.53372,1.53379,1.53369,1.53375,55.5,1.53391,1.53397,1.5339,1.53393,77.17,False
'2018-07-19T05:24:00',1.53375,1.53375,1.53363,1.53368,59.85,1.53394,1.53394,1.53382,1.53385,78.85,False
'2018-07-19T05:25:00',1.53368,1.53373,1.53356,1.53372,98.95,1.53384,1.53394,1.53375,1.53394,133.37,True
'2018-07-19T05:26:00',1.53374,1.53385,1.53369,1.53379,98.44,1.53395,1.53406,1.53392,1.53399,100.43,True
'2018-07-19T05:27:00',1.53385,1.53403,1.53385,1.53399,87.69,1.53406,1.53423,1.53404,1.53419,86.26,False
'2018-07-19T05:28:00',1.53399,1.53399,1.53387,1.53387,84.26,1.53417,1.53417,1.53408,1.53408,64.51,True
'2018-07-19T05:29:00',1.53389,1.53412,1.53388,1.53402,113.76,1.53408,1.53431,1.53408,1.53422,123.03,False
'2018-07-19T05:30:00',1.534,1.53413,1.53393,1.53393,108.68,1.53422,1.53429,1.53412,1.53413,91.88,False
'2018-07-19T05:31:00',1.53395,1.53401,1.53388,1.53401,94.99,1.53413,1.53419,1.53408,1.53419,67.0,True
'2018-07-19T05:32:00',1.53401,1.53408,1.534,1.53407,83.65,1.53419,1.53427,1.53419,1.53426,71.92,False
'2018-07-19T05:33:00',1.53408,1.53408,1.53386,1.53392,71.29,1.53426,1.53426,1.53399,1.5341,51.81,False
'2018-07-19T05:34:00',1.5339,1.53397,1.53389,1.53391,67.86,1.53409,1.53418,1.53405,1.53412,47.94,False
'2018-07-19T05:35:00',1.53393,1.53393,1.53382,1.53391,63.62,1.53412,1.53413,1.53401,1.53413,59.62,True
'2018-07-19T05:36:00',1.53391,1.53398,1.5338,1.53382,58.29,1.53413,1.53419,1.53398,1.53398,55.99,False
'2018-07-19T05:37:00',1.53382,1.53386,1.53369,1.53369,58.53,1.534,1.53402,1.53385,1.53387,43.38,False
'2018-07-19T05:38:00',1.53369,1.53381,1.53368,1.5338,69.33,1.53389,1.53398,1.53387,1.53398,40.5,True
'2018-07-19T05:39:00',1.53384,1.53393,1.53383,1.53383,70.96,1.53398,1.53411,1.53398,1.53404,45.68,False
'2018-07-19T05:40:00',1.53383,1.53392,1.53381,1.5339,102.09,1.53405,1.53412,1.534,1.5341,82.03,True
'2018-07-19T05:41:00',1.5339,1.53396,1.53386,1.53386,90.19,1.5341,1.53417,1.53408,1.53408,83.52,False
'2018-07-19T05:42:00',1.53386,1.53388,1.5338,1.53383,61.34,1.53409,1.5341,1.53399,1.53403,46.85,False
'2018-07-19T05:43:00',1.53381,1.53386,1.53363,1.53366,71.05,1.53402,1.53406,1.53382,1.53386,63.87,False
'2018-07-19T05:44:00',1.53366,1.53369,1.53363,1.53368,31.9,1.53386,1.5339,1.53384,1.5339,28.75,True
'2018-07-19T05:45:00',1.53368,1.53371,1.53362,1.53368,36.7,1.5339,1.53392,1.53382,1.5339,43.51,True
'2018-07-19T05:46:00',1.53366,1.53374,1.53361,1.53371,70.16,1.5339,1.53394,1.53381,1.5339,78.6,False
'2018-07-19T05:47:00',1.53371,1.53373,1.53362,1.53363,51.18,1.53389,1.5339,1.53379,1.53381,38.62,True
'2018-07-19T05:48:00',1.53364,1.53373,1.53361,1.53365,60.92,1.53381,1.53392,1.53381,1.53382,49.75,False
'2018-07-19T05:49:00',1.53364,1.5337,1.53362,1.53368,88.76,1.53382,1.53389,1.5338,1.53389,82.29,True
'2018-07-19T05:50:00',1.5337,1.53373,1.53356,1.53362,83.74,1.5339,1.53395,1.53376,1.53382,82.76,True
'2018-07-19T05:51:00',1.53361,1.53391,1.5336,1.53385,80.01,1.53382,1.5341,1.5338,1.53404,81.38,True
'2018-07-19T05:52:00',1.53384,1.534,1.5338,1.53396,60.12,1.53402,1.53416,1.53395,1.53412,65.57,False
'2018-07-19T05:53:00',1.53394,1.53394,1.53387,1.53387,79.6,1.53412,1.53414,1.53405,1.53408,72.06,False
'2018-07-19T05:54:00',1.53386,1.5339,1.53385,1.53389,29.96,1.53408,1.53411,1.53406,1.53411,25.46,False
'2018-07-19T05:55:00',1.53386,1.53389,1.53379,1.53381,63.13,1.53406,1.53408,1.53401,1.53402,61.19,True
'2018-07-19T05:56:00',1.53383,1.53389,1.53378,1.53381,72.58,1.53402,1.53411,1.534,1.53403,80.79,False
'2018-07-19T05:57:00',1.53381,1.53386,1.53372,1.53386,118.1,1.53404,1.53409,1.53394,1.53408,75.85,True
'2018-07-19T05:58:00',1.53388,1.53399,1.53382,1.53399,76.17,1.5341,1.53419,1.53405,1.53418,67.17,False
'2018-07-19T05:59:00',1.53399,1.53399,1.53395,1.53398,48.66,1.53417,1.53419,1.53413,1.53419,52.23,False
'2018-07-19T06:00:00',1.53398,1.53398,1.53387,1.53396,45.65,1.53418,1.53418,1.53408,1.53417,42.12,False
'2018-07-19T06:01:00',1.53396,1.53396,1.53391,1.53391,37.86,1.53415,1.53415,1.53411,1.53413,28.87,False
'2018-07-19T06:02:00',1.53392,1.53392,1.53385,1.53386,72.36,1.53413,1.53413,1.53405,1.53406,58.48,True
'2018-07-19T06:03:00',1.53386,1.53394,1.53383,1.53393,75.7,1.53406,1.53413,1.53404,1.53413,95.05,False
'2018-07-19T06:04:00',1.53392,1.53394,1.5339,1.5339,73.5,1.53413,1.53413,1.53411,1.53411,80.67,True
'2018-07-19T06:05:00',1.5339,1.53398,1.53378,1.53393,80.98,1.53411,1.53417,1.53398,1.53416,84.63,False
'2018-07-19T06:06:00',1.53393,1.53398,1.5339,1.53394,50.98,1.53415,1.53416,1.5341,1.53412,76.35,True
'2018-07-19T06:07:00',1.53396,1.53403,1.53392,1.534,59.12,1.53413,1.53417,1.53413,1.53416,73.21,False
'2018-07-19T06:08:00',1.534,1.534,1.53393,1.534,67.56,1.53416,1.53416,1.53414,1.53416,54.33,True
'2018-07-19T06:09:00',1.53399,1.534,1.53395,1.534,27.68,1.53416,1.53417,1.53416,1.53416,20.91,True
'2018-07-19T06:10:00',1.534,1.53401,1.53388,1.53388,68.18,1.53416,1.53417,1.53409,1.5341,50.57,True
'2018-07-19T06:11:00',1.53394,1.53411,1.53389,1.53411,58.04,1.53411,1.5343,1.53409,1.5343,49.47,True
'2018-07-19T06:12:00',1.53411,1.53416,1.53405,1.53412,68.9,1.53428,1.53432,1.53425,1.5343,61.12,True
'2018-07-19T06:13:00',1.53412,1.53417,1.53401,1.53417,74.23,1.53429,1.53435,1.53418,1.53435,61.32,True
'2018-07-19T06:14:00',1.53416,1.53428,1.53414,1.53427,83.34,1.53435,1.53447,1.53434,1.53447,81.43,True
'2018-07-19T06:15:00',1.53426,1.53428,1.53416,1.53425,48.25,1.53447,1.53448,1.53437,1.53445,39.75,False
'2018-07-19T06:16:00',1.53424,1.53425,1.53423,1.53425,25.69,1.53445,1.53446,1.53444,1.53446,12.25,True
'2018-07-19T06:17:00',1.53424,1.53433,1.53423,1.5343,61.48,1.53445,1.53451,1.53443,1.53451,50.0,False
'2018-07-19T06:18:00',1.5343,1.53431,1.53406,1.53409,99.39,1.53451,1.53452,1.53424,1.5343,73.38,False
'2018-07-19T06:19:00',1.53409,1.53416,1.53402,1.53404,122.78,1.5343,1.53435,1.53424,1.53425,78.7,True
'2018-07-19T06:20:00',1.53403,1.53417,1.53402,1.53415,70.41,1.53424,1.5344,1.53424,1.53438,68.83,False
'2018-07-19T06:21:00',1.53415,1.53417,1.53406,1.53408,87.86,1.53438,1.53438,1.53427,1.5343,62.45,False
'2018-07-19T06:22:00',1.53408,1.5341,1.53398,1.53399,110.95,1.5343,1.53431,1.53421,1.53421,85.91,False
'2018-07-19T06:23:00',1.53401,1.53406,1.53389,1.5339,52.8,1.53421,1.53429,1.53409,1.53409,58.78,False
'2018-07-19T06:24:00',1.5339,1.53402,1.5338,1.5338,118.95,1.53411,1.53421,1.534,1.53401,107.27,False
'2018-07-19T06:25:00',1.53378,1.53389,1.53378,1.53383,85.37,1.534,1.53409,1.534,1.53405,55.93,True
'2018-07-19T06:26:00',1.53384,1.53398,1.53384,1.5339,57.26,1.53405,1.53419,1.53403,1.53404,46.34,False
'2018-07-19T06:27:00',1.53389,1.53398,1.53379,1.53385,69.89,1.53404,1.53411,1.5339,1.53399,60.0,True
'2018-07-19T06:28:00',1.53387,1.53403,1.53383,1.53402,128.6,1.53399,1.53421,1.53395,1.53416,101.12,False
'2018-07-19T06:29:00',1.53404,1.53404,1.53389,1.53391,95.0,1.53418,1.53419,1.53405,1.53407,70.05,True
'2018-07-19T06:30:00',1.53391,1.53408,1.53388,1.534,68.42,1.53408,1.53424,1.53406,1.53418,70.25,True
'2018-07-19T06:31:00',1.534,1.53414,1.53393,1.53414,78.44,1.53419,1.53431,1.53409,1.53431,69.55,True
'2018-07-19T06:32:00',1.53415,1.53427,1.53408,1.53423,118.06,1.53426,1.53444,1.53424,1.53438,75.61,True
'2018-07-19T06:33:00',1.53422,1.53431,1.5342,1.53431,85.86,1.53438,1.53448,1.53435,1.53446,59.44,False
'2018-07-19T06:34:00',1.5343,1.5343,1.53409,1.53416,38.37,1.53446,1.53446,1.53425,1.53433,41.25,False
'2018-07-19T06:35:00',1.53414,1.53417,1.53409,1.53417,37.79,1.53428,1.53434,1.53426,1.53434,27.0,True
'2018-07-19T06:36:00',1.53416,1.5342,1.53403,1.53404,83.28,1.53433,1.53437,1.5342,1.5342,60.5,False
'2018-07-19T06:37:00',1.53404,1.53407,1.53394,1.53404,84.9,1.53421,1.53424,1.5341,1.53417,62.5,True
'2018-07-19T06:38:00',1.53404,1.53426,1.53404,1.53409,51.0,1.53418,1.53441,1.53416,1.53424,56.74,False
'2018-07-19T06:39:00',1.53408,1.53408,1.53398,1.53398,31.0,1.53424,1.53424,1.53415,1.53415,40.0,False
'2018-07-19T06:40:00',1.53399,1.53401,1.5339,1.53398,51.23,1.53417,1.53419,1.5341,1.53418,64.99,True
'2018-07-19T06:41:00',1.53398,1.53404,1.53393,1.53395,64.46,1.53417,1.5342,1.53411,1.53414,75.99,False
'2018-07-19T06:42:00',1.53395,1.53401,1.53393,1.53397,34.31,1.53414,1.53417,1.53409,1.53413,46.5,True
'2018-07-19T06:43:00',1.53398,1.53404,1.53396,1.534,48.0,1.53413,1.5342,1.5341,1.53417,61.86,True
'2018-07-19T06:44:00',1.53401,1.53409,1.53399,1.53401,44.0,1.53417,1.53425,1.53416,1.53417,63.22,False
'2018-07-19T06:45:00',1.53401,1.53408,1.53399,1.53408,10.0,1.53418,1.53422,1.53416,1.53422,15.12,True
'2018-07-19T06:46:00',1.53409,1.5341,1.53402,1.53403,27.0,1.53422,1.53422,1.53415,1.53416,32.35,False
'2018-07-19T06:47:00',1.53404,1.53406,1.53393,1.53403,46.23,1.53416,1.53424,1.53412,1.53424,58.04,True
'2018-07-19T06:48:00',1.53403,1.53416,1.53403,1.53414,58.99,1.53423,1.53435,1.53423,1.53433,61.2,False
'2018-07-19T06:49:00',1.53414,1.53415,1.53395,1.53397,68.2,1.53434,1.53435,1.53416,1.53418,41.62,False
'2018-07-19T06:50:00',1.53397,1.53401,1.53394,1.53396,75.26,1.53417,1.53421,1.53414,1.53415,53.0,False
'2018-07-19T06:51:00',1.53396,1.53399,1.53395,1.53396,11.18,1.53416,1.53418,1.53415,1.53416,9.0,True
'2018-07-19T06:52:00',1.53396,1.53402,1.53393,1.53394,33.7,1.53417,1.53422,1.53411,1.53411,29.87,False
'2018-07-19T06:53:00',1.53394,1.534,1.53392,1.53395,70.26,1.53412,1.53418,1.53411,1.53413,52.99,True
'2018-07-19T06:54:00',1.53395,1.53407,1.53395,1.53406,32.87,1.53413,1.53426,1.53413,1.53426,23.62,True
'2018-07-19T06:55:00',1.53408,1.53408,1.53397,1.53402,53.52,1.53426,1.53426,1.53416,1.53422,38.36,False
'2018-07-19T06:56:00',1.53402,1.53404,1.53395,1.53395,39.91,1.53422,1.53422,1.53414,1.53416,25.0,True
'2018-07-19T06:57:00',1.53395,1.53407,1.53395,1.53401,44.78,1.53415,1.53426,1.53413,1.5342,42.74,False
'2018-07-19T06:58:00',1.53401,1.53403,1.53387,1.53387,68.04,1.53421,1.53422,1.53407,1.53407,48.09,False
'2018-07-19T06:59:00',1.53388,1.53394,1.5338,1.53392,80.16,1.53408,1.53415,1.53401,1.53413,51.85,True
'2018-07-19T07:00:00',1.53394,1.534,1.53389,1.5339,56.4,1.53413,1.5342,1.53409,1.5341,47.44,True
'2018-07-19T07:01:00',1.53392,1.53408,1.53392,1.53408,103.3,1.53411,1.53428,1.53411,1.53427,72.45,True
'2018-07-19T07:02:00',1.53408,1.53414,1.53402,1.53405,55.74,1.53428,1.53433,1.5342,1.53425,44.62,False
'2018-07-19T07:03:00',1.53403,1.53413,1.53401,1.53412,86.87,1.53422,1.53431,1.53421,1.53427,71.49,False
'2018-07-19T07:04:00',1.53412,1.53412,1.53398,1.534,88.27,1.53428,1.53429,1.53418,1.53422,74.1,False
'2018-07-19T07:05:00',1.53404,1.53405,1.53397,1.53401,61.13,1.53422,1.53424,1.53417,1.5342,55.12,True
'2018-07-19T07:06:00',1.53402,1.53405,1.53393,1.53395,123.03,1.5342,1.53425,1.53412,1.53416,102.9,False
'2018-07-19T07:07:00',1.53395,1.53401,1.53386,1.53393,95.27,1.53416,1.53421,1.53406,1.53414,96.72,False
'2018-07-19T07:08:00',1.53393,1.53397,1.53384,1.53392,94.09,1.53413,1.53418,1.53404,1.53414,76.82,True
'2018-07-19T07:09:00',1.53392,1.53407,1.53379,1.53407,59.77,1.53413,1.53427,1.534,1.53427,54.43,True
'2018-07-19T07:10:00',1.53418,1.5342,1.534,1.53404,52.87,1.53435,1.53437,1.53419,1.53424,50.74,False
'2018-07-19T07:11:00',1.53405,1.53414,1.53403,1.53413,73.8,1.53424,1.53436,1.53424,1.53433,48.69,True
'2018-07-19T07:12:00',1.53413,1.53422,1.5341,1.53421,66.85,1.53432,1.53444,1.5343,1.53444,55.5,True
'2018-07-19T07:13:00',1.53421,1.53423,1.53415,1.53416,60.63,1.53443,1.53443,1.53434,1.53434,47.86,False
'2018-07-19T07:14:00',1.53416,1.53419,1.53411,1.53417,58.73,1.53434,1.53439,1.53431,1.53436,48.49,True
'2018-07-19T07:15:00',1.53417,1.5342,1.53398,1.534,116.58,1.53436,1.53439,1.5342,1.53421,88.08,False
'2018-07-19T07:16:00',1.534,1.53408,1.53374,1.53374,114.35,1.5342,1.53429,1.53395,1.53395,91.43,False
'2018-07-19T07:17:00',1.53376,1.53394,1.53373,1.53385,110.71,1.53396,1.53412,1.53396,1.53405,137.57,True
'2018-07-19T07:18:00',1.53386,1.53396,1.53383,1.53391,81.37,1.53403,1.53413,1.53403,1.53407,65.72,False
'2018-07-19T07:19:00',1.53391,1.53393,1.53386,1.5339,112.95,1.53406,1.53413,1.53402,1.5341,66.5,True
'2018-07-19T07:20:00',1.53393,1.53395,1.53383,1.53384,76.58,1.53413,1.53414,1.534,1.53402,43.0,False
'2018-07-19T07:21:00',1.53381,1.53387,1.53377,1.5338,70.19,1.534,1.53407,1.53396,1.534,51.19,True
'2018-07-19T07:22:00',1.5338,1.53388,1.5338,1.53382,64.57,1.534,1.53408,1.53399,1.534,42.75,True
'2018-07-19T07:23:00',1.53382,1.53392,1.53376,1.5339,81.94,1.53401,1.5341,1.53394,1.53408,60.0,True
'2018-07-19T07:24:00',1.53387,1.534,1.5338,1.534,81.37,1.53407,1.53418,1.53398,1.53418,91.31,True
'2018-07-19T07:25:00',1.534,1.53409,1.534,1.53405,106.96,1.53418,1.53428,1.53416,1.53422,81.91,True
'2018-07-19T07:26:00',1.53405,1.53412,1.53395,1.53402,94.7,1.53423,1.5343,1.53413,1.5342,70.65,False
'2018-07-19T07:27:00',1.534,1.53405,1.53389,1.5339,97.15,1.5342,1.53425,1.53407,1.53407,78.91,False
'2018-07-19T07:28:00',1.5339,1.53404,1.53389,1.53395,93.68,1.53408,1.53422,1.53408,1.53414,75.38,False
'2018-07-19T07:29:00',1.53395,1.53395,1.53385,1.53385,77.87,1.53414,1.53414,1.53405,1.53405,72.05,False
'2018-07-19T07:30:00',1.53385,1.5339,1.53381,1.53389,74.65,1.53406,1.5341,1.53399,1.5341,80.0,True
'2018-07-19T07:31:00',1.53388,1.53408,1.53384,1.53408,169.25,1.5341,1.5343,1.53405,1.53429,139.22,True
'2018-07-19T07:32:00',1.53406,1.53416,1.53387,1.53391,195.64,1.53427,1.53435,1.53409,1.53413,161.36,False
'2018-07-19T07:33:00',1.53391,1.534,1.53386,1.53398,87.09,1.53413,1.53421,1.53407,1.53421,75.99,False
'2018-07-19T07:34:00',1.53398,1.53399,1.5339,1.53391,73.61,1.5342,1.5342,1.53409,1.53409,82.0,True
'2018-07-19T07:35:00',1.53389,1.534,1.53387,1.53399,77.2,1.53409,1.5342,1.53405,1.53419,58.26,True
'2018-07-19T07:36:00',1.534,1.53406,1.53398,1.534,42.92,1.5342,1.53425,1.53416,1.53421,34.45,False
'2018-07-19T07:37:00',1.534,1.534,1.53392,1.53397,88.32,1.53419,1.53422,1.53412,1.53417,101.75,True
'2018-07-19T07:38:00',1.53396,1.5341,1.53395,1.53402,110.3,1.53417,1.53432,1.53417,1.53422,93.6,True
'2018-07-19T07:39:00',1.53404,1.53416,1.53398,1.53398,108.06,1.53423,1.53434,1.53419,1.53419,102.78,False
'2018-07-19T07:40:00',1.534,1.53406,1.53397,1.53397,98.87,1.53419,1.53426,1.53418,1.53418,80.84,False
'2018-07-19T07:41:00',1.53398,1.53399,1.53387,1.53396,56.93,1.53418,1.53419,1.53405,1.53415,69.83,False
'2018-07-19T07:42:00',1.53394,1.53394,1.5338,1.53381,50.05,1.53415,1.53416,1.53399,1.53399,43.79,False
'2018-07-19T07:43:00',1.53381,1.53389,1.53377,1.53384,81.66,1.53401,1.53406,1.53397,1.53401,69.64,False
'2018-07-19T07:44:00',1.53383,1.53386,1.53376,1.53379,76.04,1.53401,1.53406,1.53396,1.53399,43.25,True
'2018-07-19T07:45:00',1.53381,1.53391,1.53377,1.53383,78.46,1.53399,1.53411,1.53398,1.53402,74.59,True
'2018-07-19T07:46:00',1.53382,1.53401,1.53379,1.53398,110.32,1.53402,1.53421,1.53396,1.53416,103.68,False
'2018-07-19T07:47:00',1.53398,1.534,1.53387,1.53389,80.01,1.53417,1.53419,1.53405,1.53408,86.11,False
'2018-07-19T07:48:00',1.53389,1.53394,1.53387,1.53388,100.46,1.53407,1.53412,1.53406,1.53406,98.87,True
'2018-07-19T07:49:00',1.53388,1.53399,1.53385,1.53386,116.41,1.53406,1.53418,1.53399,1.53399,121.53,False
'2018-07-19T07:50:00',1.53382,1.53391,1.5338,1.53391,80.54,1.53399,1.53411,1.53398,1.5341,87.35,True
'2018-07-19T07:51:00',1.5339,1.53395,1.53379,1.53394,92.29,1.5341,1.53414,1.53398,1.53411,90.25,True
'2018-07-19T07:52:00',1.53394,1.53404,1.53392,1.53401,47.37,1.53413,1.53422,1.5341,1.53419,55.61,True
'2018-07-19T07:53:00',1.53402,1.53404,1.53397,1.53399,55.0,1.53419,1.53423,1.53416,1.53416,76.03,False
'2018-07-19T07:54:00',1.53399,1.53401,1.53388,1.53395,42.87,1.53416,1.53416,1.53406,1.53414,55.45,True
'2018-07-19T07:55:00',1.53396,1.53413,1.53396,1.53409,44.5,1.53414,1.53429,1.53413,1.53422,58.98,True
'2018-07-19T07:56:00',1.53407,1.53416,1.53403,1.53406,77.35,1.53422,1.53433,1.53419,1.53424,101.37,False
'2018-07-19T07:57:00',1.53406,1.53408,1.5339,1.53399,105.31,1.53424,1.53427,1.53408,1.53418,136.03,False
'2018-07-19T07:58:00',1.53396,1.53398,1.5338,1.5338,57.98,1.53416,1.53417,1.53396,1.53398,68.55,False
'2018-07-19T07:59:00',1.5338,1.53395,1.5338,1.53389,66.07,1.53396,1.53412,1.53396,1.53407,73.86,True
'2018-07-19T08:00:00',1.53389,1.534,1.53386,1.53387,71.79,1.53407,1.5342,1.53405,1.53405,87.22,False
'2018-07-19T08:01:00',1.53389,1.53389,1.53379,1.53384,50.63,1.53404,1.53407,1.53394,1.53402,71.0,True
'2018-07-19T08:02:00',1.53386,1.53405,1.53386,1.53394,130.96,1.53402,1.53425,1.53402,1.53411,138.2,False
'2018-07-19T08:03:00',1.53394,1.53396,1.53386,1.53395,89.35,1.53412,1.53414,1.53404,1.53414,104.54,True
'2018-07-19T08:04:00',1.53396,1.53404,1.53388,1.53389,75.83,1.53414,1.5342,1.53402,1.53406,73.37,False
'2018-07-19T08:05:00',1.53391,1.53399,1.53376,1.53386,105.61,1.53407,1.53416,1.53391,1.53403,115.49,False
'2018-07-19T08:06:00',1.53385,1.53397,1.53377,1.53386,119.59,1.53403,1.53415,1.53394,1.53406,131.51,True
'2018-07-19T08:07:00',1.53385,1.53401,1.53371,1.53393,108.74,1.53404,1.53418,1.5339,1.53412,139.53,False
'2018-07-19T08:08:00',1.53393,1.53397,1.53375,1.53381,124.97,1.53414,1.53415,1.5339,1.53398,167.17,False
'2018-07-19T08:09:00',1.5338,1.53388,1.53355,1.53363,169.71,1.53398,1.53408,1.53373,1.53379,187.86,False
'2018-07-19T08:10:00',1.53362,1.53374,1.53345,1.53345,215.52,1.53378,1.53387,1.53365,1.53365,189.85,False
'2018-07-19T08:11:00',1.53343,1.53347,1.53326,1.53345,194.11,1.53362,1.53366,1.53346,1.53364,163.44,True
'2018-07-19T08:12:00',1.53345,1.53368,1.53334,1.53367,114.28,1.53365,1.53387,1.53355,1.53387,127.23,True
'2018-07-19T08:13:00',1.53365,1.53377,1.5335,1.53361,162.34,1.53385,1.53396,1.53372,1.53383,171.34,False
'2018-07-19T08:14:00',1.53363,1.53366,1.53352,1.53352,130.03,1.53383,1.53388,1.53369,1.53372,127.83,True
'2018-07-19T08:15:00',1.53351,1.53372,1.53344,1.53367,128.68,1.53366,1.5339,1.53363,1.53384,139.95,True
'2018-07-19T08:16:00',1.53366,1.53373,1.53356,1.53358,129.94,1.53384,1.5339,1.53374,1.53376,135.97,True
'2018-07-19T08:17:00',1.53358,1.53377,1.53358,1.53358,125.61,1.53376,1.53393,1.53373,1.53373,164.09,False
'2018-07-19T08:18:00',1.53359,1.53368,1.53329,1.53334,188.72,1.53375,1.53383,1.53346,1.5335,191.83,False
'2018-07-19T08:19:00',1.53344,1.53354,1.53328,1.53343,145.29,1.53359,1.53373,1.53346,1.53359,160.22,False
'2018-07-19T08:20:00',1.53339,1.53349,1.53321,1.53349,135.12,1.53358,1.53362,1.53336,1.53362,161.94,True
'2018-07-19T08:21:00',1.53348,1.53349,1.53317,1.53327,127.08,1.53362,1.53367,1.53336,1.53349,168.24,False
'2018-07-19T08:22:00',1.53328,1.53342,1.53322,1.5333,151.48,1.53349,1.53362,1.5334,1.53348,146.8,False
'2018-07-19T08:23:00',1.53329,1.5334,1.53321,1.53326,96.78,1.53348,1.53357,1.53336,1.53341,118.62,False
'2018-07-19T08:24:00',1.53327,1.53332,1.53304,1.53316,248.3,1.53345,1.53352,1.53324,1.53337,228.93,False
'2018-07-19T08:25:00',1.53319,1.53323,1.53291,1.53298,234.05,1.53336,1.53342,1.5331,1.53314,280.55,True
'2018-07-19T08:26:00',1.53296,1.53325,1.53296,1.53306,162.5,1.53312,1.53341,1.53312,1.53323,265.44,True
'2018-07-19T08:27:00',1.53308,1.53327,1.53306,1.53311,101.0,1.53323,1.53341,1.53322,1.53328,136.85,False
'2018-07-19T08:28:00',1.53311,1.53322,1.53304,1.53321,156.49,1.53326,1.53339,1.53319,1.53337,192.57,True
'2018-07-19T08:29:00',1.5332,1.53337,1.53312,1.53329,128.38,1.53337,1.53351,1.53327,1.5334,157.01,False
'2018-07-19T08:30:00',1.53326,1.53329,1.5331,1.53326,170.31,1.5334,1.53345,1.53325,1.53345,218.39,True
'2018-07-19T08:31:00',1.53327,1.53332,1.53315,1.5333,166.66,1.53344,1.5335,1.53334,1.53348,221.57,True
'2018-07-19T08:32:00',1.5333,1.53348,1.53328,1.53343,81.12,1.53349,1.53363,1.53348,1.53361,107.26,True
'2018-07-19T08:33:00',1.53344,1.53362,1.53339,1.5334,118.68,1.53361,1.53378,1.53355,1.53355,128.25,False
'2018-07-19T08:34:00',1.53343,1.53359,1.53335,1.53339,135.67,1.53357,1.53377,1.53352,1.53358,151.15,False
'2018-07-19T08:35:00',1.53336,1.53357,1.53306,1.53312,214.16,1.53352,1.53376,1.53326,1.53332,223.23,False
'2018-07-19T08:36:00',1.53315,1.53323,1.53292,1.53317,213.36,1.53331,1.53341,1.53311,1.53335,287.43,False
'2018-07-19T08:37:00',1.53316,1.53319,1.53281,1.53283,121.81,1.53332,1.53336,1.53298,1.53301,183.23,False
'2018-07-19T08:38:00',1.53281,1.53287,1.53276,1.53276,83.24,1.53295,1.53306,1.53292,1.53293,107.22,False
'2018-07-19T08:39:00',1.5328,1.53287,1.53269,1.53278,126.58,1.53296,1.53304,1.5328,1.53294,143.52,True
'2018-07-19T08:40:00',1.53278,1.53294,1.53266,1.53271,145.75,1.53294,1.53307,1.53283,1.53289,163.24,False
'2018-07-19T08:41:00',1.53273,1.53284,1.53271,1.53277,151.96,1.5329,1.53302,1.53288,1.53296,149.29,True
'2018-07-19T08:42:00',1.53277,1.53298,1.53277,1.53286,154.69,1.53295,1.53316,1.53295,1.53307,162.67,False
'2018-07-19T08:43:00',1.53286,1.53292,1.53266,1.53277,136.38,1.53306,1.53311,1.53283,1.53291,124.2,False
'2018-07-19T08:44:00',1.53277,1.53281,1.53263,1.53263,138.79,1.53292,1.53297,1.53281,1.53281,120.73,True
'2018-07-19T08:45:00',1.53263,1.5329,1.5326,1.53278,149.29,1.53282,1.53309,1.53278,1.53296,159.74,False
'2018-07-19T08:46:00',1.53276,1.53285,1.53265,1.53271,145.94,1.53294,1.53302,1.53282,1.53288,172.31,True
'2018-07-19T08:47:00',1.53271,1.53305,1.53271,1.53305,199.3,1.5329,1.53323,1.53287,1.53321,218.5,True
'2018-07-19T08:48:00',1.53308,1.53308,1.53294,1.53296,130.35,1.53322,1.53322,1.53309,1.53311,139.63,True
'2018-07-19T08:49:00',1.53297,1.5331,1.5327,1.53272,180.87,1.53312,1.53327,1.5329,1.5329,185.35,False
'2018-07-19T08:50:00',1.53272,1.53276,1.53258,1.53268,139.41,1.53291,1.53294,1.53276,1.53287,183.66,True
'2018-07-19T08:51:00',1.53267,1.53295,1.53267,1.53269,157.74,1.53286,1.53312,1.53284,1.53286,217.76,False
'2018-07-19T08:52:00',1.53267,1.53276,1.53256,1.53256,159.74,1.53285,1.53294,1.53274,1.53274,173.27,True
'2018-07-19T08:53:00',1.53259,1.53285,1.53258,1.5328,130.7,1.53273,1.53302,1.53273,1.53293,149.39,True
'2018-07-19T08:54:00',1.5328,1.53287,1.53266,1.53283,139.04,1.53295,1.53305,1.53284,1.53301,159.27,False
'2018-07-19T08:55:00',1.53283,1.53283,1.53261,1.53271,154.06,1.53302,1.53302,1.53279,1.5329,138.1,True
'2018-07-19T08:56:00',1.53271,1.53288,1.53267,1.53288,133.66,1.53288,1.53309,1.53286,1.53309,138.14,True
'2018-07-19T08:57:00',1.53288,1.5329,1.53272,1.53272,134.0,1.53307,1.5331,1.53291,1.53291,133.23,False
'2018-07-19T08:58:00',1.53271,1.53285,1.53238,1.53238,177.98,1.53289,1.533,1.5325,1.5325,156.31,False
'2018-07-19T08:59:00',1.53242,1.53244,1.53215,1.53215,134.62,1.53254,1.53261,1.53234,1.53234,142.82,True
'2018-07-19T09:00:00',1.53217,1.53266,1.53217,1.53259,191.66,1.53236,1.53286,1.53236,1.53279,209.41,True
'2018-07-19T09:01:00',1.53259,1.53295,1.53259,1.53289,119.71,1.53278,1.5331,1.53278,1.53307,130.12,True
'2018-07-19T09:02:00',1.5329,1.53319,1.53284,1.53312,142.24,1.53307,1.53336,1.53301,1.5333,156.44,True
'2018-07-19T09:03:00',1.53313,1.53336,1.5331,1.53334,94.25,1.5333,1.53351,1.53325,1.53349,115.79,True
'2018-07-19T09:04:00',1.53334,1.53337,1.53308,1.53323,116.0,1.53349,1.53351,1.53323,1.53339,148.05,False
'2018-07-19T09:05:00',1.53324,1.53324,1.53275,1.53296,159.0,1.53337,1.53338,1.5329,1.53313,206.68,False
'2018-07-19T09:06:00',1.53296,1.53301,1.53246,1.53261,170.12,1.5331,1.53316,1.53265,1.53278,217.69,False
'2018-07-19T09:07:00',1.53258,1.53279,1.53241,1.53251,201.0,1.53278,1.53293,1.53258,1.53266,225.54,False
'2018-07-19T09:08:00',1.53251,1.53277,1.5324,1.53272,236.75,1.53264,1.53297,1.53252,1.53287,229.56,True
'2018-07-19T09:09:00',1.53272,1.53287,1.5324,1.53241,207.67,1.5329,1.533,1.53259,1.53259,240.89,False
'2018-07-19T09:10:00',1.53241,1.53258,1.53219,1.53236,245.0,1.53259,1.53275,1.53234,1.53252,297.54,False
'2018-07-19T09:11:00',1.53233,1.53246,1.53223,1.53229,236.62,1.53252,1.53264,1.53239,1.53247,255.61,False
'2018-07-19T09:12:00',1.5323,1.53243,1.53223,1.53236,171.5,1.53248,1.53261,1.53238,1.53252,190.25,True
'2018-07-19T09:13:00',1.53239,1.53244,1.53224,1.53235,172.5,1.53253,1.5326,1.53239,1.53252,208.87,True
'2018-07-19T09:14:00',1.53231,1.53259,1.53229,1.53242,151.31,1.53249,1.53277,1.53249,1.53262,182.05,False
'2018-07-19T09:15:00',1.53244,1.53244,1.53212,1.53214,205.41,1.53262,1.53262,1.53227,1.53233,185.75,False
'2018-07-19T09:16:00',1.53216,1.53235,1.53192,1.53221,191.87,1.53234,1.53252,1.5321,1.53238,207.97,True
'2018-07-19T09:17:00',1.53224,1.53237,1.53212,1.53218,182.67,1.5324,1.53253,1.53232,1.53235,179.36,False
'2018-07-19T09:18:00',1.53219,1.53231,1.53211,1.53214,181.75,1.53235,1.53249,1.53228,1.53229,185.48,True
'2018-07-19T09:19:00',1.53216,1.53235,1.53216,1.53233,175.0,1.53229,1.53251,1.53229,1.5325,208.2,True
'2018-07-19T09:20:00',1.53235,1.53256,1.53229,1.53243,166.19,1.5325,1.53272,1.53242,1.53261,184.49,False
'2018-07-19T09:21:00',1.53243,1.53252,1.53235,1.5325,150.77,1.5326,1.53265,1.53252,1.53264,182.3,True
'2018-07-19T09:22:00',1.53252,1.53255,1.53239,1.53254,116.0,1.53264,1.53271,1.53254,1.53271,116.08,True
'2018-07-19T09:23:00',1.53255,1.53268,1.5324,1.5324,135.25,1.53271,1.53285,1.53256,1.53256,142.95,False
'2018-07-19T09:24:00',1.5324,1.53264,1.5324,1.53256,145.62,1.53257,1.53279,1.53256,1.53272,159.69,True
'2018-07-19T09:25:00',1.53254,1.53278,1.53229,1.53252,220.84,1.53272,1.53292,1.53248,1.53265,219.92,False
'2018-07-19T09:26:00',1.5325,1.53261,1.53233,1.53256,148.98,1.53266,1.53277,1.53252,1.53272,179.21,True
'2018-07-19T09:27:00',1.53257,1.53268,1.53238,1.53248,114.0,1.53273,1.53281,1.53254,1.53268,150.96,True
'2018-07-19T09:28:00',1.5325,1.53282,1.53243,1.53282,145.48,1.53269,1.533,1.53265,1.533,143.56,True
'2018-07-19T09:29:00',1.53284,1.53298,1.5328,1.53292,112.4,1.53302,1.53314,1.53297,1.53309,130.63,True
'2018-07-19T09:30:00',1.53294,1.53323,1.53293,1.53315,132.7,1.53309,1.53339,1.53308,1.53331,171.9,True
'2018-07-19T09:31:00',1.53315,1.53323,1.53308,1.53314,91.95,1.5333,1.53341,1.53324,1.5333,112.01,True
'2018-07-19T09:32:00',1.53312,1.53348,1.53312,1.53346,193.21,1.5333,1.53365,1.53327,1.53364,205.08,True
'2018-07-19T09:33:00',1.53345,1.53357,1.53341,1.53349,129.6,1.53363,1.53373,1.53357,1.53366,145.75,False
'2018-07-19T09:34:00',1.53349,1.53352,1.53335,1.53336,138.8,1.53363,1.53365,1.53349,1.53352,143.56,False
'2018-07-19T09:35:00',1.53336,1.53344,1.53318,1.53335,146.32,1.53351,1.53358,1.53334,1.53348,148.94,True
'2018-07-19T09:36:00',1.53335,1.53349,1.53327,1.53342,146.05,1.53349,1.53366,1.53342,1.53357,148.0,False
'2018-07-19T09:37:00',1.53338,1.53343,1.53321,1.53327,153.2,1.53355,1.53357,1.53338,1.53344,162.44,False
'2018-07-19T09:38:00',1.53328,1.53341,1.53317,1.53334,152.95,1.53344,1.53356,1.53333,1.53351,170.36,False
'2018-07-19T09:39:00',1.53333,1.53334,1.53296,1.53319,150.38,1.53351,1.53351,1.53312,1.53332,144.75,False
'2018-07-19T09:40:00',1.53318,1.53328,1.53299,1.53302,121.35,1.53332,1.53343,1.53316,1.53317,125.06,False
'2018-07-19T09:41:00',1.53301,1.53316,1.53295,1.53305,166.25,1.53317,1.53331,1.53311,1.53321,187.06,True
'2018-07-19T09:42:00',1.53311,1.53332,1.53299,1.53321,188.31,1.53324,1.53348,1.53314,1.53339,226.04,True
'2018-07-19T09:43:00',1.5332,1.53345,1.53315,1.53345,161.0,1.53337,1.53359,1.53332,1.53359,191.57,True
'2018-07-19T09:44:00',1.53344,1.53383,1.53341,1.53373,151.75,1.53358,1.534,1.53355,1.53393,191.8,False
'2018-07-19T09:45:00',1.53374,1.53378,1.53359,1.53373,157.62,1.53394,1.53396,1.53379,1.53392,164.22,True
'2018-07-19T09:46:00',1.53375,1.53386,1.53365,1.53386,99.6,1.53392,1.53402,1.53383,1.53402,115.96,True
'2018-07-19T09:47:00',1.53386,1.5339,1.53338,1.5335,181.37,1.53401,1.53403,1.53356,1.53367,228.28,False
'2018-07-19T09:48:00',1.5335,1.53376,1.53346,1.53365,162.35,1.53365,1.53395,1.53364,1.53382,189.86,True
'2018-07-19T09:49:00',1.53364,1.53384,1.53359,1.53381,92.75,1.53382,1.53401,1.53376,1.53396,109.12,True
'2018-07-19T09:50:00',1.53379,1.53414,1.53376,1.53412,108.49,1.53395,1.53426,1.53391,1.53426,131.08,True
'2018-07-19T09:51:00',1.53411,1.53421,1.53399,1.53405,91.99,1.53424,1.53435,1.53417,1.53423,124.28,True
'2018-07-19T09:52:00',1.53403,1.53421,1.53403,1.53421,107.33,1.53422,1.53439,1.53422,1.53437,117.61,True
'2018-07-19T09:53:00',1.53423,1.53427,1.53409,1.53424,107.62,1.53439,1.53442,1.53424,1.53442,129.01,False
'2018-07-19T09:54:00',1.53424,1.53426,1.53398,1.53408,114.5,1.5344,1.53442,1.53417,1.53426,154.68,False
'2018-07-19T09:55:00',1.53409,1.53412,1.53379,1.53411,210.75,1.53426,1.53427,1.53396,1.53426,239.09,True
'2018-07-19T09:56:00',1.53412,1.53424,1.534,1.53412,163.51,1.53427,1.5344,1.53417,1.53428,182.73,False
'2018-07-19T09:57:00',1.53411,1.53411,1.53361,1.53375,181.71,1.53428,1.53428,1.5338,1.53391,183.13,False
'2018-07-19T09:58:00',1.53374,1.53399,1.53359,1.53364,254.07,1.5339,1.53417,1.53377,1.53382,220.93,False
'2018-07-19T09:59:00',1.53364,1.53387,1.53362,1.53377,226.88,1.53383,1.53405,1.53374,1.53394,193.03,True
'2018-07-19T10:00:00',1.5338,1.5342,1.53363,1.53407,214.84,1.53395,1.53436,1.53381,1.53423,215.18,True
'2018-07-19T10:01:00',1.53407,1.53436,1.53402,1.53409,202.19,1.53422,1.53452,1.53418,1.53427,167.78,False
'2018-07-19T10:02:00',1.53412,1.53431,1.53386,1.53396,199.62,1.53428,1.53445,1.53404,1.53411,188.68,False
'2018-07-19T10:03:00',1.53393,1.53418,1.53387,1.534,196.29,1.53411,1.53437,1.53406,1.53418,197.49,False
'2018-07-19T10:04:00',1.53402,1.53417,1.53398,1.53412,188.65,1.5342,1.53432,1.53413,1.53428,162.74,True
'2018-07-19T10:05:00',1.53409,1.53418,1.53401,1.53403,159.69,1.53427,1.53435,1.53416,1.53422,160.62,False
'2018-07-19T10:06:00',1.53402,1.53408,1.5339,1.53395,145.5,1.53419,1.53424,1.53407,1.53412,135.17,True
'2018-07-19T10:07:00',1.53396,1.53414,1.53368,1.53368,171.25,1.53413,1.53429,1.5338,1.53384,151.3,False
'2018-07-19T10:08:00',1.53367,1.53379,1.53359,1.53364,167.0,1.53384,1.53396,1.53377,1.53381,150.48,False
'2018-07-19T10:09:00',1.53359,1.53364,1.53343,1.53344,138.11,1.53377,1.5338,1.53362,1.53363,149.15,False
'2018-07-19T10:10:00',1.53344,1.53351,1.53333,1.53336,151.07,1.53363,1.53367,1.5335,1.53354,142.0,True
'2018-07-19T10:11:00',1.53336,1.53363,1.53333,1.53359,184.9,1.53353,1.5338,1.53351,1.53377,180.86,True
'2018-07-19T10:12:00',1.53364,1.53379,1.53351,1.53378,131.36,1.53381,1.53398,1.53368,1.53398,137.28,True
'2018-07-19T10:13:00',1.53378,1.53392,1.53369,1.53378,138.11,1.53396,1.53409,1.53387,1.53395,141.88,False
'2018-07-19T10:14:00',1.53379,1.53389,1.5337,1.53379,149.04,1.53395,1.53407,1.53386,1.53396,139.41,False
'2018-07-19T10:15:00',1.53377,1.53381,1.53361,1.53367,193.5,1.53396,1.53401,1.53379,1.53382,185.83,True
'2018-07-19T10:16:00',1.53366,1.53396,1.53353,1.53388,163.47,1.5338,1.53411,1.53368,1.53406,178.3,True
'2018-07-19T10:17:00',1.53388,1.53412,1.53372,1.53409,204.82,1.53408,1.53427,1.53391,1.53423,192.27,True
'2018-07-19T10:18:00',1.53409,1.5342,1.53386,1.53386,173.81,1.53426,1.53436,1.53404,1.53404,167.87,False
'2018-07-19T10:19:00',1.53386,1.53412,1.53386,1.53395,148.47,1.53405,1.53429,1.53405,1.53416,140.07,False
'2018-07-19T10:20:00',1.53398,1.53398,1.53379,1.5339,126.49,1.53416,1.53418,1.53398,1.53408,127.88,True
'2018-07-19T10:21:00',1.53392,1.53417,1.53382,1.53415,137.31,1.53409,1.53434,1.534,1.53432,132.19,True
'2018-07-19T10:22:00',1.53415,1.53429,1.53405,1.53421,139.95,1.53433,1.53446,1.53422,1.5344,133.58,True
'2018-07-19T10:23:00',1.53422,1.53443,1.53418,1.53436,134.74,1.5344,1.5346,1.53437,1.53452,124.09,True
'2018-07-19T10:24:00',1.53437,1.53454,1.5343,1.53453,142.15,1.53453,1.53472,1.53446,1.53471,145.01,True
'2018-07-19T10:25:00',1.5345,1.53459,1.53443,1.53456,98.22,1.53467,1.53476,1.53461,1.53475,112.2,True
'2018-07-19T10:26:00',1.53456,1.53478,1.53449,1.53474,105.19,1.53474,1.53494,1.53467,1.53491,110.68,True
'2018-07-19T10:27:00',1.53475,1.53498,1.53456,1.53468,115.02,1.53492,1.53514,1.5347,1.53483,130.4,False
'2018-07-19T10:28:00',1.53469,1.53472,1.53445,1.53465,141.04,1.53483,1.53487,1.53461,1.53481,141.56,True
'2018-07-19T10:29:00',1.53464,1.53495,1.53458,1.53495,121.61,1.5348,1.53516,1.53472,1.53516,126.05,False
'2018-07-19T10:30:00',1.53494,1.53494,1.53452,1.53484,274.83,1.53515,1.53515,1.53465,1.53499,256.97,False
'2018-07-19T10:31:00',1.53488,1.53495,1.53468,1.53483,154.99,1.53503,1.53513,1.53484,1.535,162.87,False
'2018-07-19T10:32:00',1.53481,1.53491,1.5345,1.53483,256.27,1.53499,1.53506,1.53468,1.53498,280.61,True
'2018-07-19T10:33:00',1.53483,1.53533,1.5348,1.53515,265.58,1.53497,1.53552,1.53494,1.53532,331.6,False
'2018-07-19T10:34:00',1.53514,1.53515,1.5344,1.53444,192.86,1.5353,1.53533,1.53458,1.53461,218.44,False
'2018-07-19T10:35:00',1.53445,1.53486,1.53432,1.53469,253.0,1.53463,1.53501,1.53451,1.53488,315.42,False
'2018-07-19T10:36:00',1.53467,1.53475,1.53446,1.53471,174.25,1.53488,1.5349,1.53466,1.5349,212.24,True
'2018-07-19T10:37:00',1.53472,1.53496,1.53458,1.53488,209.74,1.5349,1.53514,1.53475,1.53504,224.5,True
'2018-07-19T10:38:00',1.53484,1.53519,1.53479,1.53497,206.25,1.53502,1.53535,1.53496,1.53512,250.89,True
'2018-07-19T10:39:00',1.53499,1.53525,1.53487,1.53489,190.48,1.53514,1.53541,1.53505,1.53505,206.73,False
'2018-07-19T10:40:00',1.53493,1.53493,1.53451,1.53476,183.5,1.53509,1.53511,1.53469,1.5349,180.71,True
'2018-07-19T10:41:00',1.53478,1.53497,1.5347,1.53479,258.7,1.53491,1.53514,1.53487,1.53497,245.34,False
'2018-07-19T10:42:00',1.5348,1.53482,1.53451,1.53474,197.44,1.53499,1.53499,1.53465,1.53491,243.17,False
'2018-07-19T10:43:00',1.53472,1.53473,1.53446,1.53455,181.25,1.5349,1.53491,1.53465,1.53473,258.38,True
'2018-07-19T10:44:00',1.53463,1.53517,1.53463,1.53516,149.0,1.53473,1.53528,1.53473,1.53526,182.62,False
'2018-07-19T10:45:00',1.53512,1.53517,1.5349,1.53497,188.48,1.53524,1.53528,1.53509,1.53516,246.57,False
'2018-07-19T10:46:00',1.53494,1.53503,1.53478,1.53497,158.39,1.53513,1.53521,1.53489,1.53514,162.96,True
'2018-07-19T10:47:00',1.53494,1.53511,1.53493,1.53496,114.78,1.53513,1.53528,1.53509,1.53511,146.7,False
'2018-07-19T10:48:00',1.53497,1.53505,1.53481,1.53488,126.28,1.53512,1.53524,1.535,1.53505,124.59,False
'2018-07-19T10:49:00',1.53488,1.53489,1.53456,1.53473,201.12,1.53508,1.53508,1.53474,1.53489,221.22,False
'2018-07-19T10:50:00',1.53469,1.53485,1.53463,1.53463,159.49,1.53486,1.535,1.53479,1.53479,158.59,False
'2018-07-19T10:51:00',1.53464,1.53475,1.53452,1.53465,153.22,1.5348,1.53492,1.5347,1.53483,157.44,True
'2018-07-19T10:52:00',1.53467,1.53486,1.53428,1.53431,164.1,1.53482,1.53504,1.53446,1.53449,204.85,False
'2018-07-19T10:53:00',1.53433,1.53455,1.53427,1.53455,135.01,1.53451,1.53473,1.53445,1.53472,172.44,True
'2018-07-19T10:54:00',1.53455,1.53469,1.53446,1.53459,184.54,1.53473,1.53489,1.53464,1.53476,154.56,True
'2018-07-19T10:55:00',1.53457,1.53474,1.53455,1.53469,200.72,1.53474,1.53494,1.53472,1.53488,147.33,True
'2018-07-19T10:56:00',1.5347,1.53477,1.53449,1.53453,195.55,1.53491,1.53495,1.53465,1.5347,145.93,False
'2018-07-19T10:57:00',1.53454,1.53478,1.53449,1.53468,120.6,1.53471,1.53488,1.53466,1.53481,104.0,True
'2018-07-19T10:58:00',1.53469,1.53484,1.53457,1.53484,109.0,1.53481,1.53496,1.53469,1.53496,114.69,True
'2018-07-19T10:59:00',1.53485,1.53502,1.5348,1.53487,141.18,1.53496,1.53515,1.53493,1.53503,135.37,True
'2018-07-19T11:00:00',1.53489,1.53502,1.53476,1.53489,214.68,1.53504,1.53518,1.53494,1.53505,173.63,False
'2018-07-19T11:01:00',1.53487,1.535,1.53486,1.53487,185.79,1.53504,1.53517,1.535,1.535,148.62,True
'2018-07-19T11:02:00',1.53484,1.53508,1.53479,1.53479,201.8,1.53499,1.53524,1.53493,1.53496,154.35,True
'2018-07-19T11:03:00',1.53478,1.53514,1.53478,1.53494,149.3,1.53495,1.5353,1.53495,1.53508,145.54,False
'2018-07-19T11:04:00',1.53493,1.53499,1.53481,1.53487,149.91,1.53507,1.53514,1.53497,1.53505,136.62,False
'2018-07-19T11:05:00',1.53488,1.53491,1.53465,1.5348,175.05,1.53506,1.53508,1.53482,1.53496,175.32,True
'2018-07-19T11:06:00',1.5348,1.53498,1.53473,1.5349,133.35,1.53497,1.53516,1.53489,1.53507,127.46,True
'2018-07-19T11:07:00',1.53495,1.5351,1.53485,1.5351,135.17,1.53509,1.53527,1.53501,1.53527,119.12,True
'2018-07-19T11:08:00',1.53509,1.53514,1.53479,1.53497,136.16,1.53527,1.53531,1.53497,1.53516,154.07,False
'2018-07-19T11:09:00',1.53498,1.5351,1.53485,1.53496,195.01,1.53516,1.53529,1.53503,1.53516,208.29,True
'2018-07-19T11:10:00',1.53498,1.53523,1.53494,1.53518,124.92,1.53516,1.5354,1.53511,1.53535,111.69,True
'2018-07-19T11:11:00',1.5352,1.53526,1.53511,1.53523,117.07,1.53539,1.53545,1.53529,1.53542,93.81,True
'2018-07-19T11:12:00',1.53525,1.53549,1.53519,1.53548,133.98,1.53542,1.53565,1.53538,1.53564,143.54,True
'2018-07-19T11:13:00',1.53552,1.53561,1.53533,1.53537,101.75,1.53566,1.53577,1.53548,1.5355,119.92,False
'2018-07-19T11:14:00',1.53536,1.53546,1.53534,1.53536,83.25,1.53552,1.53561,1.53545,1.53551,84.97,False
'2018-07-19T11:15:00',1.53536,1.5354,1.53511,1.53511,105.77,1.53548,1.53553,1.53528,1.53529,98.94,False
'2018-07-19T11:16:00',1.53512,1.53527,1.53511,1.53515,111.8,1.53529,1.53541,1.53527,1.53534,128.66,True
'2018-07-19T11:17:00',1.53516,1.5354,1.53516,1.5353,177.96,1.53534,1.53555,1.53534,1.53546,189.28,False
'2018-07-19T11:18:00',1.53529,1.53529,1.53507,1.53509,126.49,1.53546,1.53546,1.53523,1.53526,173.07,False
'2018-07-19T11:19:00',1.53509,1.5351,1.5349,1.53493,143.48,1.53524,1.53528,1.53506,1.53509,157.37,True
'2018-07-19T11:20:00',1.53496,1.53541,1.53494,1.53541,140.11,1.53509,1.53558,1.53509,1.53557,184.49,True
'2018-07-19T11:21:00',1.53541,1.53544,1.53508,1.53517,137.75,1.53557,1.53561,1.53527,1.53533,175.22,False
'2018-07-19T11:22:00',1.53517,1.53522,1.53497,1.53501,144.31,1.53534,1.53538,1.53511,1.53516,179.09,False
'2018-07-19T11:23:00',1.53501,1.53521,1.53485,1.53508,202.36,1.53518,1.53537,1.53503,1.53525,185.8,False
'2018-07-19T11:24:00',1.53509,1.53514,1.53503,1.53511,79.18,1.53525,1.5353,1.53518,1.53527,84.26,False
'2018-07-19T11:25:00',1.53511,1.53511,1.53501,1.53509,83.3,1.53526,1.53526,1.53518,1.53522,85.35,True
'2018-07-19T11:26:00',1.53509,1.53517,1.53496,1.53498,85.37,1.53523,1.5353,1.5351,1.53514,79.0,False
'2018-07-19T11:27:00',1.53499,1.53509,1.5349,1.53509,70.81,1.53514,1.53524,1.53507,1.53522,73.63,True
'2018-07-19T11:28:00',1.53509,1.53523,1.53507,1.53518,108.93,1.53525,1.53537,1.53521,1.53534,112.5,True
'2018-07-19T11:29:00',1.5352,1.53525,1.53486,1.53506,177.76,1.53534,1.53541,1.53503,1.53523,179.15,False
'2018-07-19T11:30:00',1.53507,1.53513,1.53492,1.53497,161.11,1.53525,1.53529,1.53509,1.53513,203.52,False
'2018-07-19T11:31:00',1.53497,1.53498,1.53438,1.53446,271.46,1.53514,1.53514,1.53452,1.53462,313.97,False
'2018-07-19T11:32:00',1.53444,1.5349,1.5341,1.53465,310.54,1.5346,1.53504,1.53425,1.5348,295.33,True
'2018-07-19T11:33:00',1.53466,1.53513,1.53438,1.53501,203.22,1.53484,1.53532,1.53456,1.53521,269.37,True
'2018-07-19T11:34:00',1.53499,1.53549,1.53499,1.53544,139.17,1.53521,1.53565,1.53521,1.5356,154.18,False
'2018-07-19T11:35:00',1.53543,1.53543,1.53493,1.53512,199.66,1.5356,1.5356,1.5351,1.53532,186.48,False
'2018-07-19T11:36:00',1.53512,1.53528,1.53505,1.53508,151.17,1.53531,1.53543,1.53522,1.53525,153.69,True
'2018-07-19T11:37:00',1.53512,1.5354,1.53507,1.53539,148.55,1.53525,1.53556,1.53524,1.53556,176.32,True
'2018-07-19T11:38:00',1.53537,1.53546,1.53511,1.53528,222.69,1.53555,1.53563,1.53529,1.53548,217.69,False
'2018-07-19T11:39:00',1.5353,1.53534,1.53517,1.53521,143.72,1.53549,1.53552,1.53535,1.5354,156.95,False
'2018-07-19T11:40:00',1.53521,1.53525,1.53502,1.53522,181.39,1.53539,1.53541,1.5352,1.53536,185.75,True
'2018-07-19T11:41:00',1.53522,1.53537,1.53509,1.53513,167.12,1.53537,1.5355,1.53525,1.53529,187.87,False
'2018-07-19T11:42:00',1.53513,1.53522,1.53478,1.5348,168.37,1.53528,1.53538,1.53489,1.53493,166.2,False
'2018-07-19T11:43:00',1.53478,1.53491,1.53467,1.53476,173.87,1.53489,1.53504,1.53479,1.53491,152.25,True
'2018-07-19T11:44:00',1.53475,1.53517,1.53473,1.53495,236.87,1.5349,1.53532,1.53488,1.53512,197.0,False
'2018-07-19T11:45:00',1.53497,1.53507,1.53486,1.53491,169.06,1.53512,1.53522,1.535,1.53507,164.13,True
'2018-07-19T11:46:00',1.53491,1.53511,1.53488,1.535,162.85,1.53509,1.53529,1.53502,1.53519,137.69,False
'2018-07-19T11:47:00',1.53501,1.53508,1.5349,1.53496,114.5,1.53518,1.53524,1.53508,1.53515,116.36,True
'2018-07-19T11:48:00',1.53498,1.53515,1.53495,1.53504,114.35,1.53515,1.53532,1.53512,1.53521,144.51,True
'2018-07-19T11:49:00',1.53503,1.53526,1.53501,1.53515,150.12,1.53521,1.53543,1.53517,1.53533,152.29,False
'2018-07-19T11:50:00',1.53515,1.53519,1.535,1.53502,105.5,1.53534,1.53538,1.5352,1.53521,140.55,False
'2018-07-19T11:51:00',1.53501,1.5351,1.53495,1.53502,166.81,1.5352,1.53528,1.53513,1.53521,157.49,True
'2018-07-19T11:52:00',1.53503,1.53511,1.53498,1.53503,118.73,1.53522,1.53529,1.53516,1.53522,103.98,True
'2018-07-19T11:53:00',1.53507,1.53526,1.53501,1.53526,149.35,1.53526,1.53543,1.53517,1.53543,180.77,True
'2018-07-19T11:54:00',1.53524,1.53553,1.53521,1.5354,158.0,1.53542,1.5357,1.53539,1.53558,162.22,False
'2018-07-19T11:55:00',1.5354,1.53551,1.53532,1.53535,123.29,1.53557,1.53566,1.53549,1.53553,148.26,False
'2018-07-19T11:56:00',1.53536,1.53548,1.53531,1.53547,118.25,1.53553,1.53566,1.53547,1.53566,134.72,True
'2018-07-19T11:57:00',1.53549,1.53566,1.53542,1.53557,149.48,1.53566,1.53582,1.53561,1.53574,158.92,True
'2018-07-19T11:58:00',1.53556,1.53569,1.53538,1.53569,141.13,1.53574,1.53584,1.53557,1.53584,138.25,True
'2018-07-19T11:59:00',1.53568,1.53576,1.53545,1.53545,136.0,1.53584,1.53592,1.53562,1.53563,142.22,False
'2018-07-19T12:00:00',1.53543,1.53563,1.53527,1.53539,170.24,1.53562,1.5358,1.53544,1.53557,154.11,False
'2018-07-19T12:01:00',1.53539,1.53556,1.53527,1.53534,189.93,1.53556,1.53573,1.53544,1.53551,163.85,False
'2018-07-19T12:02:00',1.53534,1.5355,1.53529,1.53529,139.13,1.53552,1.53569,1.53546,1.53548,144.16,True
'2018-07-19T12:03:00',1.53529,1.53555,1.53529,1.53546,149.85,1.53549,1.53571,1.53547,1.53563,165.9,True
'2018-07-19T12:04:00',1.53547,1.53577,1.53538,1.53567,195.34,1.53563,1.53595,1.53557,1.53584,158.19,False
'2018-07-19T12:05:00',1.53564,1.53571,1.53546,1.53556,207.33,1.5358,1.53586,1.53564,1.53574,184.74,False
'2018-07-19T12:06:00',1.53556,1.53564,1.53505,1.53523,224.27,1.53573,1.53579,1.53523,1.5354,200.98,False
'2018-07-19T12:07:00',1.53523,1.53547,1.53506,1.53507,169.47,1.53541,1.53564,1.53523,1.53523,195.83,False
'2018-07-19T12:08:00',1.53507,1.5352,1.53507,1.53514,100.0,1.53522,1.53537,1.53522,1.53532,122.34,True
'2018-07-19T12:09:00',1.53515,1.53539,1.53511,1.53534,140.25,1.53532,1.53555,1.53527,1.5355,157.82,False
'2018-07-19T12:10:00',1.53534,1.53538,1.53506,1.53507,159.67,1.53548,1.53556,1.53525,1.53526,131.65,False
'2018-07-19T12:11:00',1.53505,1.53516,1.53493,1.53498,81.53,1.53524,1.53533,1.53508,1.53514,102.56,False
'2018-07-19T12:12:00',1.53502,1.53514,1.53488,1.53509,68.0,1.53515,1.53531,1.53505,1.53525,88.21,True
'2018-07-19T12:13:00',1.53508,1.53572,1.53506,1.53572,114.71,1.53523,1.53588,1.53523,1.53588,135.27,True
'2018-07-19T12:14:00',1.53571,1.53601,1.5357,1.53594,90.5,1.53588,1.53617,1.53585,1.53612,114.15,False
'2018-07-19T12:15:00',1.53596,1.53596,1.53542,1.53552,152.37,1.53612,1.53612,1.53557,1.53569,188.88,False
'2018-07-19T12:16:00',1.53554,1.53577,1.53549,1.53566,98.11,1.5357,1.53595,1.53569,1.53583,105.83,True
'2018-07-19T12:17:00',1.53565,1.53613,1.53561,1.53613,163.03,1.53583,1.5363,1.53579,1.5363,186.37,True
'2018-07-19T12:18:00',1.53612,1.5363,1.53609,1.53618,150.69,1.5363,1.53649,1.53628,1.53639,197.41,False
'2018-07-19T12:19:00',1.5362,1.53626,1.53597,1.53605,147.64,1.53638,1.53644,1.53616,1.53626,167.21,False
'2018-07-19T12:20:00',1.53607,1.53624,1.5358,1.5358,147.28,1.53626,1.53641,1.53598,1.53598,160.76,False
'2018-07-19T12:21:00',1.5358,1.53584,1.53554,1.53564,142.24,1.53597,1.53598,1.53572,1.53579,124.0,True
'2018-07-19T12:22:00',1.53573,1.53584,1.53558,1.53561,112.18,1.53589,1.53602,1.53574,1.53581,114.87,False
'2018-07-19T12:23:00',1.53563,1.53563,1.53538,1.53558,103.27,1.53581,1.53581,1.53555,1.53573,90.98,True
'2018-07-19T12:24:00',1.53558,1.53578,1.53538,1.53547,104.21,1.53572,1.53592,1.53552,1.5356,112.84,False
'2018-07-19T12:25:00',1.53546,1.53554,1.53533,1.53544,105.42,1.5356,1.53569,1.53551,1.53561,115.34,True
'2018-07-19T12:26:00',1.53544,1.53556,1.53533,1.53551,114.32,1.53562,1.53574,1.53552,1.53568,131.7,True
'2018-07-19T12:27:00',1.5355,1.53573,1.53546,1.53568,141.36,1.53568,1.53589,1.53563,1.53585,174.78,True
'2018-07-19T12:28:00',1.53568,1.53573,1.53556,1.53565,116.61,1.53586,1.53591,1.53573,1.53582,138.71,True
'2018-07-19T12:29:00',1.53566,1.53576,1.53556,1.53571,106.55,1.53584,1.53592,1.53574,1.53589,128.47,True
'2018-07-19T12:30:00',1.53571,1.53584,1.53547,1.53559,204.44,1.53588,1.536,1.53565,1.53578,203.78,False
'2018-07-19T12:31:00',1.5356,1.5356,1.53536,1.53537,142.92,1.53579,1.53579,1.53553,1.53553,147.87,False
'2018-07-19T12:32:00',1.53536,1.53554,1.53536,1.53546,132.62,1.53553,1.53573,1.53553,1.53565,123.68,True
'2018-07-19T12:33:00',1.53547,1.53559,1.53544,1.53548,113.79,1.53565,1.53575,1.53562,1.53565,95.11,True
'2018-07-19T12:34:00',1.53547,1.53567,1.53538,1.53565,115.0,1.53561,1.53586,1.53558,1.53583,112.11,False
'2018-07-19T12:35:00',1.53565,1.53566,1.53544,1.53552,157.16,1.53582,1.53583,1.53562,1.5357,122.32,True
'2018-07-19T12:36:00',1.53552,1.53568,1.53546,1.53559,141.76,1.53571,1.53584,1.5356,1.53575,136.63,False
'2018-07-19T12:37:00',1.5356,1.53565,1.53543,1.53551,132.98,1.53575,1.53581,1.53555,1.53562,104.31,True
'2018-07-19T12:38:00',1.53548,1.53592,1.53548,1.53591,108.0,1.53561,1.53611,1.53561,1.53607,122.93,False
'2018-07-19T12:39:00',1.5359,1.5359,1.53547,1.53567,115.91,1.53607,1.53607,1.53566,1.53584,124.79,False
'2018-07-19T12:40:00',1.53568,1.53569,1.53526,1.5353,116.37,1.53585,1.53588,1.53545,1.53547,129.39,False
'2018-07-19T12:41:00',1.53528,1.5355,1.53521,1.53545,118.11,1.53546,1.53566,1.53539,1.53562,167.6,True
'2018-07-19T12:42:00',1.53545,1.53565,1.53544,1.53556,125.31,1.53561,1.53579,1.53561,1.53572,132.41,False
'2018-07-19T12:43:00',1.53557,1.53559,1.53549,1.53554,105.34,1.53572,1.53576,1.53567,1.53573,90.49,True
'2018-07-19T12:44:00',1.53554,1.53564,1.53537,1.53537,131.01,1.53574,1.53579,1.53553,1.53555,115.61,False
'2018-07-19T12:45:00',1.53536,1.53546,1.53529,1.53541,130.58,1.53554,1.53562,1.53547,1.53561,146.28,True
'2018-07-19T12:46:00',1.53544,1.5356,1.53537,1.5355,160.69,1.53562,1.53578,1.53555,1.53566,161.96,True
'2018-07-19T12:47:00',1.53546,1.53568,1.53546,1.53566,160.25,1.53565,1.53585,1.53565,1.53582,133.33,True
'2018-07-19T12:48:00',1.53566,1.53572,1.53564,1.53565,128.53,1.53581,1.53589,1.5358,1.53582,132.2,False
'2018-07-19T12:49:00',1.53565,1.53567,1.53535,1.53549,119.41,1.53583,1.53584,1.53554,1.53569,140.8,False
'2018-07-19T12:50:00',1.53549,1.53563,1.53546,1.53557,75.8,1.53569,1.53581,1.53564,1.53576,81.24,True
'2018-07-19T12:51:00',1.53558,1.53572,1.53552,1.53567,73.47,1.53577,1.53591,1.53571,1.53586,84.11,True
'2018-07-19T12:52:00',1.53568,1.53586,1.53563,1.53585,108.97,1.53586,1.53606,1.5358,1.53604,138.83,True
'2018-07-19T12:53:00',1.53584,1.53612,1.5357,1.53607,133.76,1.53603,1.53628,1.53588,1.53624,147.5,True
'2018-07-19T12:54:00',1.53607,1.53615,1.53577,1.53586,142.96,1.53625,1.53632,1.53596,1.53604,183.61,True
'2018-07-19T12:55:00',1.53584,1.53621,1.53582,1.53615,155.32,1.53603,1.53637,1.536,1.53632,184.4,True
'2018-07-19T12:56:00',1.53613,1.53635,1.53611,1.53619,156.19,1.53632,1.53651,1.53626,1.53634,172.47,False
'2018-07-19T12:57:00',1.5362,1.53629,1.53593,1.53597,144.22,1.53636,1.53641,1.53611,1.53613,154.02,False
'2018-07-19T12:58:00',1.53597,1.53597,1.53567,1.53583,91.49,1.53613,1.53614,1.53584,1.536,129.07,True
'2018-07-19T12:59:00',1.53584,1.53602,1.53541,1.53546,182.43,1.536,1.53617,1.5356,1.53565,214.75,False
'2018-07-19T13:00:00',1.53549,1.53558,1.53532,1.53539,153.06,1.53565,1.53573,1.53547,1.53556,168.91,False
'2018-07-19T13:01:00',1.53539,1.5354,1.53526,1.53532,144.84,1.53554,1.53557,1.53542,1.5355,142.51,True
'2018-07-19T13:02:00',1.53532,1.53548,1.53521,1.53525,166.04,1.53549,1.53564,1.53537,1.53543,178.45,False
'2018-07-19T13:03:00',1.53525,1.53538,1.53502,1.53507,204.43,1.53544,1.53555,1.53518,1.53526,201.11,False
'2018-07-19T13:04:00',1.53505,1.53516,1.53445,1.53452,257.08,1.53524,1.53534,1.53466,1.53468,228.84,False
'2018-07-19T13:05:00',1.53447,1.53478,1.53443,1.53472,268.64,1.53463,1.53497,1.53458,1.53491,231.55,True
'2018-07-19T13:06:00',1.53471,1.53487,1.53461,1.53483,265.93,1.53489,1.53506,1.53478,1.535,190.7,True
'2018-07-19T13:07:00',1.53482,1.53501,1.53477,1.53478,134.58,1.53497,1.53517,1.53495,1.53498,119.61,False
'2018-07-19T13:08:00',1.53478,1.53487,1.53469,1.53483,129.96,1.53496,1.53502,1.53487,1.53499,135.38,True
'2018-07-19T13:09:00',1.53489,1.53495,1.53477,1.53491,182.16,1.53506,1.53513,1.53494,1.53509,164.81,False
'2018-07-19T13:10:00',1.53493,1.53495,1.53479,1.53487,107.98,1.53509,1.53512,1.53498,1.53508,80.95,True
'2018-07-19T13:11:00',1.53487,1.53505,1.5348,1.535,100.35,1.53508,1.53522,1.53498,1.53518,97.25,True
'2018-07-19T13:12:00',1.53501,1.53508,1.53495,1.53506,86.89,1.53519,1.53523,1.53512,1.53523,89.37,True
'2018-07-19T13:13:00',1.53504,1.53508,1.53498,1.53507,104.31,1.53522,1.53525,1.53514,1.53522,125.21,True
'2018-07-19T13:14:00',1.53506,1.53512,1.53489,1.53491,152.95,1.53522,1.53526,1.53505,1.53507,159.31,False
'2018-07-19T13:15:00',1.53491,1.53507,1.53485,1.53503,99.25,1.53505,1.53523,1.53503,1.5352,122.25,False
'2018-07-19T13:16:00',1.53502,1.53507,1.53478,1.53488,122.68,1.53519,1.53523,1.53494,1.53499,145.01,False
'2018-07-19T13:17:00',1.53488,1.53508,1.53469,1.53469,139.66,1.53504,1.53521,1.53485,1.53485,147.2,False
'2018-07-19T13:18:00',1.53469,1.53472,1.53457,1.53457,132.87,1.53487,1.53487,1.53471,1.53471,136.36,False
'2018-07-19T13:19:00',1.53457,1.53459,1.5343,1.53431,176.42,1.53469,1.53474,1.53449,1.53451,195.61,False
'2018-07-19T13:20:00',1.5343,1.53447,1.53418,1.53435,156.98,1.5345,1.53464,1.53435,1.53455,181.96,True
'2018-07-19T13:21:00',1.53436,1.53451,1.5343,1.53435,129.12,1.53455,1.53467,1.53448,1.53451,169.12,False
'2018-07-19T13:22:00',1.53436,1.53445,1.53413,1.53413,146.22,1.53451,1.53461,1.53426,1.53426,138.37,False
'2018-07-19T13:23:00',1.53415,1.53434,1.53411,1.53432,127.08,1.53428,1.5345,1.53426,1.53448,112.91,True
'2018-07-19T13:24:00',1.53431,1.53438,1.53427,1.53431,121.06,1.53449,1.53455,1.53445,1.53448,118.44,False
'2018-07-19T13:25:00',1.53429,1.53437,1.53421,1.53421,127.84,1.53447,1.53453,1.53437,1.53438,120.73,False
'2018-07-19T13:26:00',1.53421,1.53429,1.53416,1.53419,150.12,1.53437,1.53446,1.53431,1.53437,117.76,False
'2018-07-19T13:27:00',1.53419,1.53426,1.53418,1.53422,87.11,1.53436,1.53444,1.53434,1.53439,53.5,True
'2018-07-19T13:28:00',1.5342,1.53436,1.53408,1.53408,108.1,1.53439,1.53453,1.53424,1.53425,85.57,True
'2018-07-19T13:29:00',1.53409,1.53455,1.53406,1.53438,227.33,1.53426,1.53472,1.53423,1.53454,174.75,True
'2018-07-19T13:30:00',1.5344,1.53458,1.53434,1.5345,156.27,1.53456,1.53474,1.53448,1.53466,171.0,True
'2018-07-19T13:31:00',1.53453,1.53458,1.53446,1.53456,165.6,1.53466,1.53476,1.53458,1.53463,157.0,False
'2018-07-19T13:32:00',1.53454,1.53454,1.53426,1.53426,114.33,1.53463,1.53463,1.53438,1.53438,94.5,False
'2018-07-19T13:33:00',1.53426,1.53433,1.53406,1.53411,121.84,1.53437,1.53444,1.53417,1.53422,94.5,True
'2018-07-19T13:34:00',1.53411,1.53456,1.53405,1.53449,205.78,1.53423,1.53473,1.53416,1.53468,197.65,True
'2018-07-19T13:35:00',1.53449,1.53487,1.53447,1.53479,154.52,1.53467,1.53503,1.53463,1.53498,147.9,True
'2018-07-19T13:36:00',1.53479,1.53512,1.5346,1.53504,217.3,1.53496,1.5353,1.53479,1.53522,208.88,False
'2018-07-19T13:37:00',1.53505,1.53507,1.53481,1.53498,158.1,1.53522,1.53525,1.53501,1.53515,175.5,True
'2018-07-19T13:38:00',1.53499,1.53513,1.5349,1.53504,149.78,1.53516,1.53531,1.53508,1.53523,137.83,True
'2018-07-19T13:39:00',1.53507,1.53523,1.53494,1.53504,176.82,1.53526,1.53541,1.53514,1.53523,209.86,False
'2018-07-19T13:40:00',1.53501,1.5351,1.53491,1.535,147.72,1.53519,1.53524,1.53509,1.53517,214.22,False
'2018-07-19T13:41:00',1.535,1.53508,1.53494,1.53503,120.21,1.53517,1.53526,1.53512,1.53521,149.9,True
'2018-07-19T13:42:00',1.53501,1.53523,1.535,1.53506,103.68,1.5352,1.53539,1.5352,1.53525,144.88,True
'2018-07-19T13:43:00',1.53506,1.53522,1.53503,1.53513,112.3,1.53523,1.53542,1.5352,1.5353,160.44,True
'2018-07-19T13:44:00',1.53511,1.53529,1.53503,1.53503,97.31,1.53529,1.53544,1.5352,1.5352,129.9,False
'2018-07-19T13:45:00',1.53502,1.53502,1.53478,1.53494,164.08,1.53518,1.53518,1.53494,1.5351,191.04,False
'2018-07-19T13:46:00',1.53495,1.53499,1.53453,1.53457,142.0,1.5351,1.53515,1.53469,1.53473,177.23,False
'2018-07-19T13:47:00',1.53457,1.53466,1.53448,1.53461,95.62,1.53472,1.53481,1.53463,1.53479,130.6,False
'2018-07-19T13:48:00',1.5346,1.53465,1.53448,1.53448,101.51,1.53478,1.5348,1.53464,1.53466,86.33,True
'2018-07-19T13:49:00',1.53448,1.53472,1.53439,1.53468,127.7,1.53466,1.53487,1.53457,1.53487,147.14,False
'2018-07-19T13:50:00',1.53469,1.53471,1.5344,1.53444,119.65,1.53485,1.53487,1.53457,1.53462,108.62,False
'2018-07-19T13:51:00',1.53444,1.5345,1.53431,1.53433,120.95,1.53461,1.53466,1.53448,1.5345,102.35,False
'2018-07-19T13:52:00',1.53432,1.53435,1.5341,1.5341,130.74,1.53448,1.5345,1.53428,1.53428,107.72,False
'2018-07-19T13:53:00',1.5341,1.53423,1.53403,1.53414,170.06,1.53428,1.53441,1.53419,1.53431,128.1,False
'2018-07-19T13:54:00',1.53414,1.53415,1.53402,1.53411,115.36,1.53429,1.53432,1.53421,1.53429,105.3,True
'2018-07-19T13:55:00',1.53411,1.53443,1.53407,1.5344,120.21,1.53427,1.53458,1.53422,1.53455,132.27,True
'2018-07-19T13:56:00',1.53446,1.53502,1.53446,1.53499,206.68,1.53455,1.53517,1.53455,1.53516,176.8,False
'2018-07-19T13:57:00',1.53499,1.53499,1.53482,1.53496,196.92,1.53515,1.53516,1.53498,1.53512,152.81,True
'2018-07-19T13:58:00',1.53496,1.53521,1.53487,1.53506,202.59,1.53512,1.5354,1.53505,1.53524,163.36,True
'2018-07-19T13:59:00',1.53507,1.53533,1.53506,1.5353,159.66,1.53525,1.53549,1.53524,1.53548,125.25,True
'2018-07-19T14:00:00',1.5353,1.53546,1.53528,1.53539,164.88,1.53546,1.53563,1.53545,1.53553,123.87,True
'2018-07-19T14:01:00',1.53538,1.53549,1.53531,1.53548,159.43,1.53555,1.53566,1.53546,1.53566,128.75,False
'2018-07-19T14:02:00',1.53545,1.53548,1.53521,1.53533,225.31,1.5356,1.53563,1.53538,1.53551,149.13,False
'2018-07-19T14:03:00',1.53533,1.53545,1.53525,1.53539,131.82,1.53551,1.53559,1.53544,1.53556,106.43,False
'2018-07-19T14:04:00',1.53537,1.5354,1.53513,1.53518,149.01,1.53554,1.53556,1.5353,1.53534,170.26,False
'2018-07-19T14:05:00',1.53515,1.53518,1.53496,1.53508,144.3,1.53532,1.53537,1.53515,1.53522,146.72,True
'2018-07-19T14:06:00',1.5351,1.53536,1.53496,1.53529,143.34,1.53523,1.53553,1.53516,1.53548,191.58,True
'2018-07-19T14:07:00',1.53529,1.53548,1.53525,1.53538,167.52,1.53547,1.53566,1.53542,1.53554,163.28,False
'2018-07-19T14:08:00',1.53536,1.53542,1.53519,1.53529,147.31,1.53554,1.53557,1.53533,1.53545,155.27,False
'2018-07-19T14:09:00',1.53529,1.5354,1.53506,1.53521,151.55,1.53544,1.53558,1.53524,1.53538,128.21,False
'2018-07-19T14:10:00',1.53523,1.53523,1.53494,1.53497,199.82,1.53539,1.53539,1.53508,1.53513,179.19,False
'2018-07-19T14:11:00',1.53497,1.53509,1.53495,1.53503,158.36,1.53511,1.53526,1.53509,1.5352,140.18,False
'2018-07-19T14:12:00',1.53501,1.53505,1.53479,1.53484,118.96,1.53519,1.53524,1.53497,1.53503,104.9,False
'2018-07-19T14:13:00',1.53486,1.53494,1.53479,1.53486,149.29,1.53505,1.53509,1.53498,1.53505,129.97,True
'2018-07-19T14:14:00',1.53486,1.535,1.53486,1.53495,157.72,1.53504,1.53514,1.53501,1.5351,169.07,True
'2018-07-19T14:15:00',1.53504,1.53527,1.53498,1.535,196.63,1.53514,1.53544,1.53513,1.53516,175.55,False
'2018-07-19T14:16:00',1.53503,1.53504,1.53492,1.535,128.42,1.53517,1.53519,1.53506,1.53516,93.75,True
'2018-07-19T14:17:00',1.53499,1.53504,1.53486,1.53493,168.62,1.53516,1.5352,1.53501,1.5351,106.31,False
'2018-07-19T14:18:00',1.53494,1.53501,1.53491,1.53501,143.92,1.5351,1.53518,1.53506,1.53518,121.45,True
'2018-07-19T14:19:00',1.53501,1.53502,1.53456,1.53458,160.09,1.53518,1.5352,1.53469,1.53472,154.22,False
'2018-07-19T14:20:00',1.53454,1.53491,1.53452,1.53481,164.2,1.53468,1.53507,1.53465,1.535,156.75,True
'2018-07-19T14:21:00',1.53481,1.53493,1.53476,1.5349,137.44,1.53496,1.53508,1.53493,1.53505,138.89,True
'2018-07-19T14:22:00',1.53489,1.53511,1.53485,1.53497,145.42,1.53506,1.53527,1.53503,1.53514,156.72,False
'2018-07-19T14:23:00',1.53499,1.53509,1.53472,1.53505,192.79,1.53516,1.53527,1.5349,1.53523,218.42,True
'2018-07-19T14:24:00',1.53508,1.53512,1.53481,1.53492,167.54,1.53524,1.53529,1.53498,1.53508,210.97,True
'2018-07-19T14:25:00',1.53494,1.53515,1.53479,1.5348,155.39,1.53513,1.53526,1.53495,1.53496,175.05,False
'2018-07-19T14:26:00',1.53482,1.53497,1.53469,1.53473,117.37,1.53494,1.5351,1.53484,1.53489,127.94,False
'2018-07-19T14:27:00',1.53474,1.53479,1.5345,1.53462,141.63,1.53491,1.53496,1.53464,1.53476,168.46,False
'2018-07-19T14:28:00',1.53461,1.53478,1.5346,1.53473,112.12,1.53479,1.53494,1.53476,1.53489,115.18,True
'2018-07-19T14:29:00',1.53472,1.53489,1.53464,1.53488,127.0,1.53489,1.53517,1.53479,1.53515,133.18,True
'2018-07-19T14:30:00',1.53485,1.53513,1.53466,1.53473,278.0,1.53515,1.53533,1.53484,1.5349,316.99,False
'2018-07-19T14:31:00',1.53471,1.53471,1.5343,1.53436,233.19,1.53491,1.53491,1.53446,1.5345,267.81,False
'2018-07-19T14:32:00',1.53434,1.53436,1.53402,1.53418,175.48,1.53451,1.53451,1.53421,1.53436,187.76,True
'2018-07-19T14:33:00',1.53415,1.53464,1.53403,1.53457,227.74,1.53432,1.53483,1.53421,1.53477,215.49,True
'2018-07-19T14:34:00',1.53455,1.53479,1.5344,1.53452,200.43,1.53474,1.53497,1.53457,1.53467,161.71,True
'2018-07-19T14:35:00',1.53452,1.53496,1.53449,1.53485,265.13,1.53468,1.53516,1.53464,1.53503,189.4,True
'2018-07-19T14:36:00',1.53487,1.53519,1.53487,1.53498,180.76,1.53502,1.53538,1.53502,1.53516,145.95,True
'2018-07-19T14:37:00',1.53498,1.53527,1.53495,1.5352,162.18,1.53516,1.53546,1.53514,1.53537,169.33,True
'2018-07-19T14:38:00',1.53519,1.53548,1.53487,1.53544,264.45,1.53538,1.53567,1.53505,1.53561,222.07,True
'2018-07-19T14:39:00',1.53543,1.53555,1.53525,1.53532,184.48,1.53561,1.53574,1.53543,1.53549,163.02,False
'2018-07-19T14:40:00',1.53532,1.53532,1.53493,1.53493,175.15,1.53548,1.53548,1.5351,1.5351,176.17,False
'2018-07-19T14:41:00',1.53492,1.53531,1.53485,1.53524,149.67,1.5351,1.53547,1.53503,1.53542,150.91,True
'2018-07-19T14:42:00',1.53524,1.53551,1.53522,1.53545,104.49,1.53542,1.5357,1.53541,1.53561,137.8,True
'2018-07-19T14:43:00',1.53545,1.53569,1.53545,1.5356,108.06,1.53562,1.53587,1.53562,1.53578,133.47,True
'2018-07-19T14:44:00',1.53559,1.5357,1.53544,1.5357,133.55,1.53578,1.53587,1.53563,1.53587,145.85,True
'2018-07-19T14:45:00',1.53568,1.53588,1.53562,1.53569,163.13,1.53587,1.53607,1.53577,1.53586,174.51,False
'2018-07-19T14:46:00',1.53567,1.53584,1.53543,1.53574,191.83,1.53587,1.536,1.5356,1.53593,151.11,True
'2018-07-19T14:47:00',1.53575,1.53622,1.53574,1.53605,141.22,1.53593,1.53636,1.53587,1.53619,140.38,False
'2018-07-19T14:48:00',1.53606,1.53619,1.53599,1.53599,151.76,1.53619,1.53636,1.53614,1.53614,169.99,False
'2018-07-19T14:49:00',1.53599,1.53601,1.53578,1.53584,132.34,1.53613,1.53617,1.53596,1.53599,159.09,True
'2018-07-19T14:50:00',1.53584,1.53612,1.53584,1.53603,104.22,1.53599,1.53629,1.53599,1.5362,132.25,True
'2018-07-19T14:51:00',1.53602,1.53651,1.53594,1.5365,160.05,1.5362,1.53667,1.53607,1.53667,183.41,False
'2018-07-19T14:52:00',1.5365,1.5365,1.53604,1.53612,201.45,1.53666,1.53667,1.53622,1.53629,234.78,False
'2018-07-19T14:53:00',1.53613,1.53632,1.53608,1.53615,193.48,1.5363,1.5365,1.53627,1.53634,196.87,True
'2018-07-19T14:54:00',1.53616,1.53664,1.536,1.53664,189.5,1.53635,1.5368,1.53619,1.5368,210.36,True
'2018-07-19T14:55:00',1.53666,1.53722,1.53664,1.53693,170.61,1.53681,1.53734,1.5368,1.53712,194.91,False
'2018-07-19T14:56:00',1.53696,1.53696,1.53677,1.53691,141.18,1.5371,1.53712,1.53695,1.53709,178.86,False
'2018-07-19T14:57:00',1.5369,1.53692,1.53654,1.53661,163.56,1.53709,1.53709,1.53671,1.53678,211.41,True
'2018-07-19T14:58:00',1.53662,1.5371,1.53656,1.5371,160.38,1.53678,1.53724,1.53673,1.53723,191.49,True
'2018-07-19T14:59:00',1.5371,1.53722,1.53664,1.53676,151.96,1.53725,1.53738,1.5368,1.53694,149.05,False
'2018-07-19T15:00:00',1.53678,1.53712,1.53672,1.53702,217.61,1.53695,1.53729,1.53689,1.5372,221.09,True
'2018-07-19T15:01:00',1.53703,1.53718,1.53696,1.53718,225.45,1.5372,1.53734,1.53714,1.53734,215.54,True
'2018-07-19T15:02:00',1.53718,1.53751,1.53711,1.53734,164.57,1.53732,1.53765,1.53727,1.5375,174.35,False
'2018-07-19T15:03:00',1.53734,1.53734,1.53696,1.53717,180.09,1.53744,1.53744,1.53713,1.53734,185.06,True
'2018-07-19T15:04:00',1.53718,1.53733,1.53699,1.53709,209.14,1.53734,1.53751,1.53715,1.53726,207.16,False
'2018-07-19T15:05:00',1.5371,1.53732,1.53704,1.53714,198.76,1.53726,1.53747,1.53717,1.5373,196.73,True
'2018-07-19T15:06:00',1.53716,1.53766,1.53716,1.53752,174.21,1.5373,1.53784,1.5373,1.5377,140.82,True
'2018-07-19T15:07:00',1.53756,1.53772,1.53743,1.53743,179.82,1.53776,1.53787,1.5376,1.5376,135.61,False
'2018-07-19T15:08:00',1.53743,1.53745,1.53727,1.5374,183.99,1.53758,1.53762,1.53742,1.53759,150.82,False
'2018-07-19T15:09:00',1.5374,1.5374,1.53724,1.53739,105.33,1.53759,1.53759,1.53741,1.53757,110.43,True
'2018-07-19T15:10:00',1.53734,1.53744,1.5372,1.53739,112.71,1.53752,1.53761,1.53738,1.53755,127.61,True
'2018-07-19T15:11:00',1.53738,1.5375,1.5373,1.53737,106.46,1.53755,1.53767,1.53746,1.53753,129.76,True
'2018-07-19T15:12:00',1.53734,1.5376,1.53734,1.53748,144.1,1.53749,1.53777,1.53749,1.53766,170.77,True
'2018-07-19T15:13:00',1.53751,1.53775,1.53748,1.53762,119.83,1.53769,1.5379,1.53765,1.53778,128.63,True
'2018-07-19T15:14:00',1.53761,1.5378,1.5376,1.53766,251.13,1.53778,1.53797,1.53778,1.53781,228.55,False
'2018-07-19T15:15:00',1.53769,1.53769,1.53727,1.53746,194.38,1.53782,1.53786,1.53742,1.53762,187.05,False
'2018-07-19T15:16:00',1.53741,1.53745,1.53696,1.53707,217.42,1.53756,1.53761,1.53713,1.53724,211.55,False
'2018-07-19T15:17:00',1.53707,1.53712,1.53694,1.53696,149.16,1.53725,1.53728,1.53711,1.53714,186.45,True
'2018-07-19T15:18:00',1.53697,1.53721,1.53697,1.53714,136.19,1.53714,1.53739,1.53714,1.5373,157.3,False
'2018-07-19T15:19:00',1.53714,1.53714,1.53688,1.53698,110.04,1.53731,1.53731,1.53706,1.53716,115.02,False
'2018-07-19T15:20:00',1.53703,1.53705,1.5368,1.53701,174.7,1.53719,1.53722,1.53696,1.53718,201.06,True
'2018-07-19T15:21:00',1.53707,1.53721,1.53686,1.53686,143.62,1.53718,1.53738,1.53702,1.53702,116.79,False
'2018-07-19T15:22:00',1.5369,1.53691,1.53666,1.53666,106.22,1.53707,1.53709,1.5368,1.53681,94.47,False
'2018-07-19T15:23:00',1.53667,1.53681,1.53661,1.53663,149.77,1.53681,1.53696,1.53674,1.53679,150.08,False
'2018-07-19T15:24:00',1.53663,1.53671,1.53633,1.53648,144.51,1.53678,1.53685,1.53648,1.53659,150.3,True
'2018-07-19T15:25:00',1.5365,1.53687,1.5365,1.53679,139.6,1.53667,1.53697,1.53663,1.53693,152.95,True
'2018-07-19T15:26:00',1.53679,1.53699,1.53625,1.53628,153.51,1.53694,1.53712,1.53641,1.53646,142.53,False
'2018-07-19T15:27:00',1.53628,1.53628,1.53589,1.53598,124.92,1.53645,1.53645,1.53604,1.53612,111.51,False
'2018-07-19T15:28:00',1.53597,1.53629,1.53589,1.53615,136.27,1.53611,1.53642,1.53606,1.53631,134.61,False
'2018-07-19T15:29:00',1.53616,1.53618,1.53593,1.53609,126.89,1.53631,1.53632,1.5361,1.53627,156.2,True
'2018-07-19T15:30:00',1.53609,1.53628,1.53605,1.53608,263.33,1.53624,1.53641,1.53621,1.53625,220.87,True
'2018-07-19T15:31:00',1.53608,1.53656,1.53597,1.5365,197.98,1.53626,1.53672,1.53613,1.53668,195.08,True
'2018-07-19T15:32:00',1.53652,1.5368,1.53629,1.53667,211.88,1.53668,1.53693,1.53647,1.53682,229.97,True
'2018-07-19T15:33:00',1.53667,1.53697,1.53648,1.53689,212.74,1.53681,1.53713,1.5366,1.53706,195.74,False
'2018-07-19T15:34:00',1.53693,1.53693,1.53671,1.53681,248.28,1.53709,1.5371,1.53688,1.53699,207.99,False
'2018-07-19T15:35:00',1.53681,1.53687,1.53609,1.5361,206.15,1.53698,1.53704,1.53627,1.53627,175.61,False
'2018-07-19T15:36:00',1.53614,1.53624,1.53592,1.53598,223.28,1.53629,1.5364,1.53609,1.53617,199.6,False
'2018-07-19T15:37:00',1.53605,1.53612,1.53576,1.53599,209.11,1.53617,1.5363,1.53592,1.53616,175.61,True
'2018-07-19T15:38:00',1.53598,1.53623,1.53579,1.53579,205.19,1.53616,1.5364,1.53595,1.53597,204.17,False
'2018-07-19T15:39:00',1.53583,1.53585,1.53521,1.53528,221.52,1.53598,1.53602,1.53538,1.53544,174.31,False
'2018-07-19T15:40:00',1.5353,1.53543,1.53521,1.53528,193.07,1.53545,1.5356,1.5354,1.53547,160.21,False
'2018-07-19T15:41:00',1.5353,1.53539,1.53517,1.53536,145.72,1.53548,1.53554,1.53535,1.53552,157.37,True
'2018-07-19T15:42:00',1.53537,1.53553,1.53514,1.5352,175.25,1.53553,1.5357,1.53533,1.53538,221.27,False
'2018-07-19T15:43:00',1.53521,1.53531,1.53511,1.53517,144.25,1.5354,1.53549,1.53528,1.53532,173.58,True
'2018-07-19T15:44:00',1.53516,1.53562,1.53514,1.5356,178.4,1.53532,1.53582,1.53532,1.53579,149.39,True
'2018-07-19T15:45:00',1.53562,1.53601,1.53558,1.53601,229.48,1.53581,1.53619,1.53576,1.53619,156.93,True
'2018-07-19T15:46:00',1.53602,1.53612,1.53584,1.53602,202.69,1.53622,1.53627,1.53599,1.53615,135.23,False
'2018-07-19T15:47:00',1.53602,1.53605,1.53563,1.53585,189.26,1.53613,1.53619,1.53578,1.53596,178.93,False
'2018-07-19T15:48:00',1.53585,1.53593,1.53572,1.53589,178.77,1.53599,1.53609,1.53587,1.53606,169.41,True
'2018-07-19T15:49:00',1.5359,1.53611,1.53589,1.53607,194.94,1.53606,1.53628,1.53605,1.53626,187.05,True
'2018-07-19T15:50:00',1.53608,1.53644,1.53608,1.53627,212.07,1.53626,1.53661,1.53626,1.53645,235.52,False
'2018-07-19T15:51:00',1.53624,1.53628,1.53581,1.53604,224.98,1.53641,1.53645,1.53598,1.5362,244.56,True
'2018-07-19T15:52:00',1.53604,1.53645,1.53602,1.53634,247.74,1.53622,1.53661,1.5362,1.53651,197.13,True
'2018-07-19T15:53:00',1.53633,1.53646,1.53625,1.53628,171.08,1.53652,1.53662,1.53642,1.53646,156.68,False
'2018-07-19T15:54:00',1.53628,1.53645,1.53615,1.53615,149.41,1.53647,1.53661,1.53633,1.53633,144.35,False
'2018-07-19T15:55:00',1.53618,1.53623,1.53609,1.53621,191.03,1.53635,1.53641,1.53626,1.53639,164.67,True
'2018-07-19T15:56:00',1.53622,1.53665,1.53622,1.53651,205.15,1.5364,1.53683,1.53639,1.5367,158.84,False
'2018-07-19T15:57:00',1.53656,1.53661,1.53641,1.53641,106.75,1.53673,1.53674,1.5365,1.53652,108.69,True
'2018-07-19T15:58:00',1.5364,1.53663,1.53625,1.53627,102.93,1.53653,1.53672,1.5364,1.53644,136.48,False
'2018-07-19T15:59:00',1.53629,1.53631,1.53612,1.53622,115.55,1.53644,1.53649,1.53631,1.5364,145.88,True
'2018-07-19T16:00:00',1.53617,1.53643,1.53601,1.53642,208.03,1.53634,1.53656,1.53614,1.53655,201.1,False
'2018-07-19T16:01:00',1.53641,1.53641,1.53602,1.5361,206.28,1.53654,1.53655,1.53619,1.53628,179.54,False
'2018-07-19T16:02:00',1.53616,1.53624,1.5359,1.53591,164.99,1.53632,1.5364,1.53606,1.53607,182.44,False
'2018-07-19T16:03:00',1.53594,1.53618,1.53571,1.53574,141.19,1.53607,1.53632,1.53585,1.53588,179.59,False
'2018-07-19T16:04:00',1.53575,1.53592,1.53564,1.53576,195.21,1.53592,1.53603,1.53577,1.5359,191.46,True
'2018-07-19T16:05:00',1.53576,1.53619,1.53576,1.53619,144.45,1.53595,1.53635,1.53592,1.53635,123.46,True
'2018-07-19T16:06:00',1.53621,1.53633,1.53607,1.53619,188.57,1.53637,1.53651,1.53624,1.53636,193.61,True
'2018-07-19T16:07:00',1.53619,1.53651,1.53617,1.53621,185.99,1.53635,1.53669,1.53635,1.53637,161.33,False
'2018-07-19T16:08:00',1.53621,1.53635,1.53611,1.53635,182.88,1.53636,1.5365,1.53629,1.5365,170.88,True
'2018-07-19T16:09:00',1.53634,1.53695,1.53619,1.53668,306.37,1.53647,1.53713,1.53636,1.53685,290.48,True
'2018-07-19T16:10:00',1.53668,1.53708,1.53662,1.53691,279.1,1.53687,1.53722,1.5368,1.53705,202.85,False
'2018-07-19T16:11:00',1.53695,1.53696,1.53652,1.53659,265.75,1.53705,1.53709,1.53669,1.53676,229.35,True
'2018-07-19T16:12:00',1.53657,1.53715,1.53656,1.53707,218.95,1.53674,1.53729,1.53674,1.53726,196.78,True
'2018-07-19T16:13:00',1.53709,1.53734,1.53707,1.53721,290.92,1.53727,1.53752,1.53724,1.5374,246.06,True
'2018-07-19T16:14:00',1.53724,1.53744,1.53713,1.53742,253.35,1.5374,1.5376,1.5373,1.53759,262.58,False
'2018-07-19T16:15:00',1.53742,1.53742,1.53649,1.53682,280.14,1.53757,1.53757,1.53668,1.53699,274.5,False
'2018-07-19T16:16:00',1.53679,1.53724,1.53679,1.53704,171.52,1.53698,1.53737,1.53696,1.53719,157.77,False
'2018-07-19T16:17:00',1.53702,1.53704,1.53678,1.53687,163.17,1.53719,1.53723,1.53695,1.53704,156.6,False
'2018-07-19T16:18:00',1.53688,1.53693,1.53664,1.53675,168.45,1.53706,1.53709,1.5368,1.53694,165.28,False
'2018-07-19T16:19:00',1.53676,1.53679,1.53619,1.53621,205.4,1.53694,1.53695,1.53637,1.53637,228.88,False
'2018-07-19T16:20:00',1.53621,1.53624,1.53598,1.53604,192.47,1.53639,1.53643,1.53617,1.5362,153.13,True
'2018-07-19T16:21:00',1.53606,1.53645,1.53594,1.53644,156.96,1.53623,1.53661,1.5361,1.5366,129.73,True
'2018-07-19T16:22:00',1.53645,1.5371,1.53634,1.53703,226.07,1.53662,1.53728,1.53652,1.53722,202.54,True
'2018-07-19T16:23:00',1.53715,1.53717,1.53696,1.53703,184.75,1.53724,1.53734,1.53714,1.53718,140.53,True
'2018-07-19T16:24:00',1.53704,1.53736,1.537,1.53723,192.5,1.53721,1.53752,1.53717,1.53742,135.47,False
'2018-07-19T16:25:00',1.53724,1.53728,1.53701,1.53715,190.74,1.53742,1.53747,1.53718,1.53734,153.71,False
'2018-07-19T16:26:00',1.53715,1.53719,1.537,1.53702,135.17,1.53733,1.53735,1.53718,1.53718,126.49,False
'2018-07-19T16:27:00',1.53698,1.53702,1.53682,1.53692,180.79,1.53715,1.53718,1.53698,1.53709,199.31,True
'2018-07-19T16:28:00',1.53691,1.53708,1.53684,1.53696,212.64,1.53706,1.53724,1.53701,1.53715,153.76,True
'2018-07-19T16:29:00',1.53695,1.53721,1.53693,1.53715,179.64,1.53713,1.53737,1.53708,1.53733,151.32,True
'2018-07-19T16:30:00',1.53716,1.5373,1.53678,1.53709,176.06,1.53734,1.53746,1.53695,1.53726,157.09,True
'2018-07-19T16:31:00',1.53708,1.53737,1.53708,1.5373,154.29,1.53726,1.5375,1.53726,1.53745,152.11,True
'2018-07-19T16:32:00',1.53729,1.53753,1.53725,1.53736,110.96,1.53745,1.53768,1.53739,1.53747,129.55,False
'2018-07-19T16:33:00',1.53736,1.53742,1.53717,1.53726,185.66,1.53746,1.53755,1.53734,1.53745,197.26,False
'2018-07-19T16:34:00',1.53727,1.53736,1.53713,1.53734,191.19,1.53744,1.53752,1.53726,1.53749,151.86,True
'2018-07-19T16:35:00',1.53734,1.5374,1.53711,1.53712,234.82,1.5375,1.53757,1.53727,1.53729,179.61,True
'2018-07-19T16:36:00',1.53712,1.5374,1.53701,1.53738,156.84,1.53728,1.53759,1.53719,1.53755,128.27,False
'2018-07-19T16:37:00',1.53738,1.53738,1.53719,1.53721,171.39,1.53756,1.53757,1.53737,1.53739,137.6,False
'2018-07-19T16:38:00',1.53725,1.53732,1.5371,1.53711,118.14,1.53743,1.5375,1.53728,1.5373,109.46,False
'2018-07-19T16:39:00',1.53716,1.53719,1.53705,1.53706,136.08,1.53734,1.53735,1.53721,1.53722,132.15,False
'2018-07-19T16:40:00',1.53704,1.53707,1.5368,1.53693,189.86,1.53722,1.53724,1.53699,1.53709,175.26,True
'2018-07-19T16:41:00',1.53692,1.53727,1.53689,1.53716,154.73,1.53708,1.53744,1.53706,1.53735,144.82,True
'2018-07-19T16:42:00',1.53717,1.53748,1.53714,1.53745,167.42,1.53734,1.53765,1.53731,1.53761,153.78,False
'2018-07-19T16:43:00',1.53745,1.53748,1.53718,1.53729,189.87,1.53762,1.53763,1.53731,1.53745,145.03,True
'2018-07-19T16:44:00',1.53728,1.53765,1.53722,1.53758,167.72,1.53745,1.53774,1.53739,1.53771,167.9,True
'2018-07-19T16:45:00',1.53761,1.53796,1.53754,1.53774,234.61,1.53771,1.53811,1.53767,1.53792,224.02,True
'2018-07-19T16:46:00',1.53774,1.53812,1.53758,1.53809,198.09,1.53791,1.53824,1.53771,1.53823,244.13,True
'2018-07-19T16:47:00',1.53808,1.53814,1.5375,1.53751,131.29,1.53821,1.53828,1.53763,1.53763,124.14,False
'2018-07-19T16:48:00',1.53753,1.53793,1.53746,1.5379,128.5,1.53763,1.5381,1.53758,1.53807,180.43,True
'2018-07-19T16:49:00',1.53791,1.5381,1.53785,1.53809,120.54,1.53806,1.53825,1.53804,1.53824,123.1,True
'2018-07-19T16:50:00',1.53811,1.5384,1.53811,1.53825,178.39,1.53824,1.53852,1.53824,1.53844,202.04,False
'2018-07-19T16:51:00',1.53822,1.53822,1.53776,1.53809,165.5,1.5384,1.5384,1.53794,1.53828,232.33,True
'2018-07-19T16:52:00',1.53808,1.53839,1.53799,1.53825,166.1,1.53827,1.53856,1.53817,1.53841,159.48,True
'2018-07-19T16:53:00',1.53823,1.53921,1.53814,1.53874,260.6,1.53841,1.53939,1.53829,1.5389,303.2,False
'2018-07-19T16:54:00',1.5387,1.53919,1.5387,1.53887,192.02,1.53884,1.53932,1.53884,1.53903,285.52,False
'2018-07-19T16:55:00',1.53886,1.53906,1.53871,1.53905,193.14,1.53903,1.53921,1.5389,1.53921,255.37,True
'2018-07-19T16:56:00',1.53906,1.53917,1.53863,1.53867,198.02,1.53922,1.53935,1.53878,1.53886,217.22,False
'2018-07-19T16:57:00',1.53867,1.53871,1.53848,1.53851,153.46,1.53884,1.53885,1.53861,1.53866,145.68,True
'2018-07-19T16:58:00',1.53855,1.53878,1.53846,1.53855,215.56,1.53868,1.53893,1.5386,1.53868,192.5,True
'2018-07-19T16:59:00',1.53853,1.53885,1.53844,1.53883,246.68,1.53867,1.53899,1.53859,1.53899,193.54,True
'2018-07-19T17:00:00',1.53885,1.5392,1.53885,1.53911,243.3,1.539,1.53934,1.539,1.53928,239.84,False
'2018-07-19T17:01:00',1.5391,1.5391,1.53866,1.53883,244.1,1.53925,1.53926,1.53884,1.539,199.61,True
'2018-07-19T17:02:00',1.53886,1.53925,1.53876,1.53916,198.43,1.539,1.53938,1.53891,1.53931,173.05,True
'2018-07-19T17:03:00',1.53916,1.53939,1.53906,1.5393,140.05,1.53932,1.53956,1.53922,1.53945,144.67,False
'2018-07-19T17:04:00',1.53935,1.53937,1.53902,1.53921,252.48,1.53946,1.53953,1.53917,1.53937,194.71,True
'2018-07-19T17:05:00',1.53922,1.53951,1.5392,1.53935,230.57,1.53939,1.5396,1.53938,1.53952,207.62,True
'2018-07-19T17:06:00',1.53933,1.53955,1.53915,1.53931,217.45,1.53948,1.5397,1.53932,1.53949,185.27,False
'2018-07-19T17:07:00',1.53932,1.53944,1.53917,1.53929,179.22,1.5395,1.5396,1.53934,1.53946,134.53,False
'2018-07-19T17:08:00',1.5393,1.53943,1.53923,1.53923,158.58,1.53947,1.53961,1.53941,1.53941,229.58,True
'2018-07-19T17:09:00',1.53925,1.53958,1.53921,1.53955,146.92,1.53941,1.53975,1.53939,1.53972,207.62,True
'2018-07-19T17:10:00',1.53953,1.53996,1.5394,1.53985,201.52,1.53972,1.54013,1.53959,1.54001,209.31,True
'2018-07-19T17:11:00',1.53991,1.54003,1.53979,1.53988,190.16,1.54004,1.54021,1.53995,1.54005,132.95,True
'2018-07-19T17:12:00',1.53989,1.54018,1.53989,1.54003,184.38,1.54006,1.54036,1.54006,1.54019,164.37,True
'2018-07-19T17:13:00',1.54005,1.54027,1.5398,1.5398,181.48,1.54021,1.54046,1.53998,1.53998,210.47,False
'2018-07-19T17:14:00',1.53981,1.53981,1.53916,1.53927,181.42,1.53999,1.53999,1.53931,1.53942,167.95,False
'2018-07-19T17:15:00',1.53927,1.53938,1.53911,1.53921,169.12,1.53943,1.53951,1.53928,1.53937,155.73,False
'2018-07-19T17:16:00',1.5392,1.53924,1.5391,1.53914,125.53,1.53939,1.53941,1.53927,1.53931,99.62,False
'2018-07-19T17:17:00',1.53915,1.53924,1.53893,1.53912,208.29,1.53932,1.53941,1.5391,1.53931,163.43,False
'2018-07-19T17:18:00',1.53914,1.5392,1.53892,1.53892,151.4,1.53933,1.53936,1.53907,1.53908,205.27,True
'2018-07-19T17:19:00',1.53892,1.53925,1.53892,1.53909,181.09,1.5391,1.53941,1.5391,1.53924,180.25,False
'2018-07-19T17:20:00',1.5391,1.53912,1.5389,1.5389,115.3,1.53925,1.53928,1.53907,1.53907,114.3,False
'2018-07-19T17:21:00',1.53889,1.53889,1.53848,1.53876,192.38,1.53905,1.53905,1.53866,1.53893,155.24,False
'2018-07-19T17:22:00',1.53876,1.53883,1.53862,1.53871,148.97,1.53893,1.53899,1.53878,1.53885,123.04,False
'2018-07-19T17:23:00',1.53875,1.53879,1.53865,1.53877,100.36,1.53888,1.53895,1.53878,1.53889,103.4,True
'2018-07-19T17:24:00',1.53877,1.53902,1.5387,1.53873,122.14,1.5389,1.53916,1.53887,1.53892,141.17,False
'2018-07-19T17:25:00',1.53873,1.53884,1.53851,1.53877,233.23,1.53891,1.53904,1.53867,1.53895,203.3,True
'2018-07-19T17:26:00',1.53879,1.53888,1.53867,1.53883,146.0,1.53898,1.53905,1.53884,1.53901,165.83,True
'2018-07-19T17:27:00',1.53884,1.53901,1.53876,1.53897,182.35,1.53897,1.53917,1.53893,1.53912,185.05,True
'2018-07-19T17:28:00',1.53901,1.53921,1.53895,1.53918,114.33,1.53914,1.53934,1.53909,1.53934,127.55,True
'2018-07-19T17:29:00',1.53917,1.53957,1.53917,1.53956,142.07,1.53932,1.53971,1.53932,1.5397,127.38,True
'2018-07-19T17:30:00',1.53957,1.53989,1.5395,1.53962,116.37,1.5397,1.54003,1.53966,1.53976,148.61,True
'2018-07-19T17:31:00',1.53961,1.53993,1.53961,1.53989,142.69,1.53976,1.54012,1.53976,1.54007,133.71,True
'2018-07-19T17:32:00',1.5399,1.54013,1.53988,1.54006,133.2,1.54007,1.54029,1.54006,1.54021,148.88,False
'2018-07-19T17:33:00',1.54005,1.54005,1.5396,1.53977,128.73,1.5402,1.5402,1.53976,1.53991,151.37,False
'2018-07-19T17:34:00',1.53975,1.53985,1.53958,1.53959,93.03,1.53989,1.54,1.53975,1.53975,91.87,False
'2018-07-19T17:35:00',1.53961,1.53972,1.53947,1.53948,151.49,1.53975,1.53988,1.53965,1.53965,155.0,False
'2018-07-19T17:36:00',1.53949,1.5395,1.5392,1.53922,152.92,1.53967,1.53967,1.53934,1.53939,171.19,False
'2018-07-19T17:37:00',1.53922,1.53949,1.53919,1.53947,132.7,1.53939,1.5396,1.53936,1.53958,178.93,True
'2018-07-19T17:38:00',1.53945,1.53952,1.53926,1.53937,131.57,1.53958,1.53962,1.53941,1.53952,196.83,False
'2018-07-19T17:39:00',1.53939,1.53939,1.53916,1.53931,98.13,1.53952,1.53955,1.53932,1.53943,111.91,True
'2018-07-19T17:40:00',1.53931,1.53949,1.53929,1.53946,127.07,1.53944,1.53964,1.53942,1.53964,158.27,True
'2018-07-19T17:41:00',1.53948,1.53964,1.53946,1.5395,93.33,1.53965,1.53979,1.5396,1.53965,113.78,False
'2018-07-19T17:42:00',1.5395,1.53955,1.53931,1.53933,93.63,1.53965,1.53971,1.53948,1.53951,108.33,False
'2018-07-19T17:43:00',1.53934,1.53948,1.53921,1.53921,109.94,1.53952,1.53962,1.53938,1.53938,103.12,False
'2018-07-19T17:44:00',1.53918,1.53938,1.53911,1.5393,103.79,1.53932,1.53949,1.53926,1.53947,140.81,True
'2018-07-19T17:45:00',1.53931,1.53944,1.53923,1.53934,97.99,1.53947,1.53957,1.53939,1.53952,121.28,True
'2018-07-19T17:46:00',1.53937,1.53958,1.53932,1.53953,87.51,1.53951,1.53973,1.53948,1.53969,117.23,True
'2018-07-19T17:47:00',1.53953,1.53963,1.5394,1.53954,73.64,1.5397,1.53978,1.5396,1.5397,78.92,True
'2018-07-19T17:48:00',1.53953,1.53975,1.53952,1.53957,108.05,1.5397,1.5399,1.53967,1.53969,92.22,False
'2018-07-19T17:49:00',1.53956,1.53957,1.53941,1.53944,78.65,1.53971,1.53971,1.53955,1.53959,54.75,True
'2018-07-19T17:50:00',1.53942,1.53964,1.53937,1.53955,122.23,1.53957,1.53976,1.53953,1.53971,88.13,True
'2018-07-19T17:51:00',1.53955,1.53963,1.5394,1.5396,132.38,1.53969,1.5398,1.53956,1.53977,106.45,True
'2018-07-19T17:52:00',1.5396,1.53979,1.53956,1.53968,140.31,1.53977,1.53995,1.53973,1.53985,117.22,False
'2018-07-19T17:53:00',1.53967,1.53968,1.53942,1.53955,113.56,1.53984,1.53985,1.53959,1.53973,101.05,False
'2018-07-19T17:54:00',1.53956,1.53956,1.53916,1.53924,134.77,1.53973,1.53974,1.53935,1.53943,169.48,False
'2018-07-19T17:55:00',1.53923,1.53936,1.53921,1.53934,78.82,1.53941,1.53953,1.53939,1.5395,107.45,True
'2018-07-19T17:56:00',1.53935,1.53954,1.53933,1.5395,118.86,1.53953,1.53971,1.53952,1.53969,149.69,True
'2018-07-19T17:57:00',1.53951,1.53968,1.5394,1.53943,129.18,1.53969,1.53986,1.53959,1.5396,180.54,True
'2018-07-19T17:58:00',1.53944,1.53969,1.53944,1.53963,129.72,1.53962,1.53988,1.53962,1.53982,125.64,True
'2018-07-19T17:59:00',1.53962,1.54001,1.53962,1.54001,189.12,1.53981,1.54016,1.53981,1.54016,151.06,True
'2018-07-19T18:00:00',1.54001,1.54023,1.5399,1.5402,141.36,1.54017,1.54039,1.54007,1.54037,151.15,True
'2018-07-19T18:01:00',1.5402,1.54038,1.54013,1.5403,114.44,1.54037,1.54054,1.54031,1.54048,119.37,True
'2018-07-19T18:02:00',1.5403,1.54063,1.54026,1.54058,149.17,1.54047,1.54078,1.54041,1.54075,159.43,True
'2018-07-19T18:03:00',1.54059,1.54069,1.54054,1.54062,80.56,1.54077,1.54086,1.54069,1.54079,92.33,False
'2018-07-19T18:04:00',1.54061,1.54067,1.54051,1.54062,97.49,1.54079,1.54082,1.54067,1.54081,105.44,False
'2018-07-19T18:05:00',1.54062,1.54062,1.54046,1.54052,102.6,1.54081,1.54081,1.54066,1.5407,77.54,True
'2018-07-19T18:06:00',1.54051,1.54065,1.5405,1.54061,146.84,1.5407,1.54082,1.54068,1.5408,116.88,True
'2018-07-19T18:07:00',1.5406,1.54072,1.54037,1.54037,129.44,1.54079,1.54087,1.54054,1.54054,86.55,False
'2018-07-19T18:08:00',1.54038,1.5404,1.54023,1.54036,96.47,1.54056,1.54056,1.54043,1.54055,86.99,True
'2018-07-19T18:09:00',1.54037,1.54049,1.54035,1.54049,69.93,1.54057,1.54067,1.54054,1.54067,84.79,True
'2018-07-19T18:10:00',1.54048,1.54074,1.54034,1.54061,115.96,1.54067,1.54093,1.54052,1.5408,121.82,True
'2018-07-19T18:11:00',1.5406,1.54084,1.5406,1.54079,162.93,1.5408,1.541,1.54077,1.54096,104.74,True
'2018-07-19T18:12:00',1.54078,1.54084,1.54066,1.54074,144.53,1.54095,1.54102,1.54082,1.54094,85.89,True
'2018-07-19T18:13:00',1.54074,1.54084,1.5407,1.54075,149.01,1.54094,1.54103,1.54089,1.54093,133.25,True
'2018-07-19T18:14:00',1.54075,1.54085,1.54073,1.54083,156.5,1.54093,1.54103,1.54089,1.541,104.58,True
'2018-07-19T18:15:00',1.54083,1.54102,1.54072,1.54102,122.0,1.541,1.54121,1.54088,1.54121,109.85,True
'2018-07-19T18:16:00',1.54104,1.54108,1.54093,1.54099,112.58,1.54123,1.54123,1.5411,1.54118,93.52,True
'2018-07-19T18:17:00',1.54098,1.5411,1.54082,1.54108,112.05,1.54116,1.54125,1.54102,1.54122,112.87,True
'2018-07-19T18:18:00',1.54106,1.54122,1.54105,1.54121,77.79,1.54122,1.5414,1.54122,1.54139,86.19,True
'2018-07-19T18:19:00',1.54121,1.54134,1.54116,1.54134,87.03,1.54139,1.54153,1.54133,1.54152,88.08,True
'2018-07-19T18:20:00',1.54133,1.54135,1.5413,1.5413,107.34,1.54152,1.54154,1.54144,1.54144,85.51,True
'2018-07-19T18:21:00',1.54131,1.54141,1.54113,1.54118,123.45,1.54145,1.54157,1.54132,1.54137,114.42,True
'2018-07-19T18:22:00',1.54118,1.54148,1.54118,1.54119,114.34,1.54137,1.54165,1.54134,1.54138,106.73,False
'2018-07-19T18:23:00',1.54121,1.54126,1.54098,1.54112,194.04,1.54138,1.54144,1.54115,1.5413,122.15,True
'2018-07-19T18:24:00',1.54112,1.54134,1.54105,1.54134,145.77,1.5413,1.54152,1.54121,1.54152,120.5,True
'2018-07-19T18:25:00',1.54132,1.54155,1.54121,1.5415,183.21,1.5415,1.54171,1.5414,1.5417,187.89,True
'2018-07-19T18:26:00',1.54149,1.54165,1.54147,1.54154,138.46,1.54167,1.54186,1.54166,1.54173,145.89,False
'2018-07-19T18:27:00',1.54152,1.54152,1.5413,1.54145,194.51,1.54166,1.5417,1.54147,1.54163,146.47,True
'2018-07-19T18:28:00',1.54148,1.54174,1.54148,1.54166,153.8,1.54164,1.54192,1.54164,1.54185,147.24,True
'2018-07-19T18:29:00',1.54166,1.54199,1.54165,1.5418,135.41,1.54185,1.54215,1.54184,1.54199,123.61,False
'2018-07-19T18:30:00',1.54178,1.54185,1.54161,1.54176,118.31,1.54195,1.54203,1.54177,1.54194,114.72,False
'2018-07-19T18:31:00',1.54169,1.54169,1.54147,1.54153,110.71,1.54186,1.54186,1.54164,1.5417,97.1,False
'2018-07-19T18:32:00',1.54152,1.54155,1.54146,1.5415,89.81,1.5417,1.54171,1.54163,1.54164,63.85,False
'2018-07-19T18:33:00',1.54148,1.54148,1.54104,1.54117,116.52,1.54164,1.54166,1.54123,1.54136,99.63,True
'2018-07-19T18:34:00',1.54117,1.54151,1.54117,1.5415,75.28,1.54136,1.5417,1.54136,1.54169,69.63,True
'2018-07-19T18:35:00',1.54149,1.54186,1.54149,1.54173,132.35,1.54168,1.54202,1.54166,1.54189,108.43,False
'2018-07-19T18:36:00',1.54173,1.54175,1.5416,1.5416,93.39,1.54187,1.54191,1.54176,1.54177,90.1,True
'2018-07-19T18:37:00',1.5416,1.54176,1.54157,1.54166,60.9,1.54178,1.54193,1.54173,1.54184,61.62,True
'2018-07-19T18:38:00',1.54166,1.54178,1.54153,1.54153,121.6,1.54185,1.54198,1.5417,1.5417,97.99,False
'2018-07-19T18:39:00',1.54153,1.54159,1.54146,1.54157,67.2,1.54171,1.54177,1.54164,1.54174,69.38,True
'2018-07-19T18:40:00',1.54157,1.54166,1.54147,1.54147,75.03,1.54174,1.54181,1.54161,1.54166,68.73,True
'2018-07-19T18:41:00',1.54147,1.54167,1.54145,1.5416,148.17,1.54166,1.54185,1.54163,1.54179,115.93,True
'2018-07-19T18:42:00',1.5416,1.54198,1.54154,1.54197,131.95,1.54176,1.54216,1.54171,1.54214,95.22,True
'2018-07-19T18:43:00',1.54196,1.54203,1.54145,1.54163,203.16,1.54213,1.54223,1.54163,1.5418,139.1,False
'2018-07-19T18:44:00',1.54164,1.54167,1.54154,1.54164,68.18,1.54181,1.54186,1.54171,1.54184,60.49,True
'2018-07-19T18:45:00',1.54164,1.54175,1.54163,1.54168,100.13,1.54183,1.54194,1.54181,1.54185,80.27,True
'2018-07-19T18:46:00',1.54168,1.54177,1.54158,1.54169,107.85,1.54184,1.54195,1.54175,1.54189,89.64,False
'2018-07-19T18:47:00',1.54169,1.54169,1.54154,1.54154,90.46,1.54189,1.54189,1.54169,1.54169,70.57,False
'2018-07-19T18:48:00',1.54151,1.5417,1.54143,1.5417,94.99,1.54168,1.54185,1.54161,1.54185,87.13,True
'2018-07-19T18:49:00',1.5417,1.54174,1.5415,1.54152,114.81,1.54186,1.54189,1.54165,1.54166,90.94,True
'2018-07-19T18:50:00',1.54154,1.54203,1.54152,1.54194,139.3,1.54168,1.5422,1.54166,1.54211,133.6,False
'2018-07-19T18:51:00',1.54193,1.54199,1.54185,1.54193,90.08,1.54211,1.54214,1.54198,1.54209,104.46,True
'2018-07-19T18:52:00',1.54193,1.54208,1.54171,1.54174,141.56,1.5421,1.54227,1.54184,1.54191,132.15,False
'2018-07-19T18:53:00',1.54172,1.54189,1.5417,1.54185,111.53,1.5419,1.54206,1.54188,1.54199,105.95,False
'2018-07-19T18:54:00',1.54182,1.54182,1.54136,1.54141,140.8,1.54199,1.54199,1.54153,1.54159,157.99,False
'2018-07-19T18:55:00',1.54144,1.54166,1.54142,1.54144,123.02,1.54162,1.54183,1.54157,1.54158,144.89,False
'2018-07-19T18:56:00',1.54143,1.54158,1.54133,1.54138,106.53,1.5416,1.54177,1.54149,1.54156,139.05,False
'2018-07-19T18:57:00',1.54138,1.54142,1.54117,1.54125,180.52,1.54156,1.54159,1.54135,1.54143,147.92,False
'2018-07-19T18:58:00',1.54125,1.54126,1.54097,1.54108,273.69,1.54143,1.54144,1.54113,1.54126,172.2,False
'2018-07-19T18:59:00',1.54107,1.5411,1.54083,1.54085,175.53,1.54126,1.54127,1.54099,1.54104,139.76,False
'2018-07-19T19:00:00',1.54085,1.54091,1.5405,1.54064,212.67,1.54105,1.54108,1.54066,1.54077,240.63,False
'2018-07-19T19:01:00',1.54062,1.54063,1.54037,1.54037,138.33,1.54077,1.54079,1.54053,1.54054,135.89,True
'2018-07-19T19:02:00',1.54041,1.54275,1.54038,1.54154,391.76,1.54056,1.54298,1.54053,1.54184,408.07,False
'2018-07-19T19:03:00',1.54158,1.54239,1.54139,1.5422,506.98,1.5418,1.54257,1.54157,1.54243,531.61,True
'2018-07-19T19:04:00',1.54223,1.54268,1.54177,1.54248,402.71,1.54243,1.54286,1.54201,1.54269,410.71,True
'2018-07-19T19:05:00',1.5425,1.54333,1.54233,1.54295,390.74,1.54269,1.54358,1.54254,1.54317,368.46,False
'2018-07-19T19:06:00',1.54295,1.54319,1.54279,1.54289,345.78,1.54318,1.54341,1.54301,1.5431,311.63,False
'2018-07-19T19:07:00',1.54291,1.54292,1.54203,1.54212,348.01,1.54311,1.54314,1.54223,1.54236,294.02,False
'2018-07-19T19:08:00',1.54211,1.54252,1.54193,1.54244,286.56,1.54233,1.54271,1.54211,1.54263,306.13,False
'2018-07-19T19:09:00',1.54246,1.54249,1.54222,1.54227,233.63,1.54266,1.54266,1.54231,1.54248,246.31,False
'2018-07-19T19:10:00',1.5423,1.54242,1.54209,1.54235,256.98,1.54252,1.54256,1.54228,1.54252,264.13,True
'2018-07-19T19:11:00',1.54238,1.54282,1.54236,1.54281,251.77,1.54252,1.54299,1.54252,1.54299,240.33,True
'2018-07-19T19:12:00',1.54279,1.5431,1.54244,1.5431,237.12,1.54295,1.54333,1.5426,1.54333,203.82,True
'2018-07-19T19:13:00',1.54313,1.54333,1.54306,1.54327,203.87,1.54334,1.54355,1.54325,1.5434,221.77,True
'2018-07-19T19:14:00',1.5432,1.54374,1.54317,1.54369,201.27,1.54338,1.54388,1.54337,1.54385,233.81,True
'2018-07-19T19:15:00',1.54369,1.54377,1.54327,1.54336,322.21,1.54387,1.54393,1.54344,1.54353,302.81,False
'2018-07-19T19:16:00',1.54333,1.5434,1.54311,1.54313,252.43,1.54354,1.54361,1.54327,1.54327,218.55,False
'2018-07-19T19:17:00',1.54312,1.54325,1.54222,1.54241,244.73,1.54327,1.5434,1.54241,1.54262,260.32,False
'2018-07-19T19:18:00',1.54242,1.5427,1.54234,1.54265,236.05,1.54263,1.54287,1.54252,1.54283,213.52,True
'2018-07-19T19:19:00',1.54265,1.54507,1.54261,1.54462,447.95,1.54285,1.54533,1.54281,1.54489,439.92,False
'2018-07-19T19:20:00',1.54464,1.54464,1.54369,1.54372,434.31,1.54482,1.54489,1.5439,1.5439,407.94,False
'2018-07-19T19:21:00',1.54369,1.54401,1.54364,1.5438,226.75,1.54388,1.54418,1.54382,1.54398,266.55,True
'2018-07-19T19:22:00',1.54381,1.54442,1.54374,1.54422,283.44,1.54399,1.5446,1.54391,1.5444,330.3,True
'2018-07-19T19:23:00',1.54418,1.54459,1.54411,1.54446,272.65,1.54439,1.54479,1.54431,1.54465,328.21,True
'2018-07-19T19:24:00',1.54443,1.54474,1.54433,1.54448,242.65,1.54464,1.54493,1.54452,1.54468,272.68,False
'2018-07-19T19:25:00',1.54451,1.54472,1.54416,1.54439,263.87,1.54469,1.54487,1.54434,1.54461,266.28,True
'2018-07-19T19:26:00',1.54442,1.54496,1.54441,1.54472,246.39,1.54463,1.54516,1.54463,1.5449,238.07,False
'2018-07-19T19:27:00',1.54473,1.54473,1.54433,1.5444,217.19,1.54492,1.54492,1.54449,1.54457,211.43,True
'2018-07-19T19:28:00',1.54442,1.54484,1.54425,1.54442,299.12,1.54457,1.54504,1.54443,1.54461,284.59,False
'2018-07-19T19:29:00',1.54443,1.5446,1.54407,1.54436,237.72,1.54464,1.54479,1.54425,1.54454,227.82,True
'2018-07-19T19:30:00',1.54438,1.54482,1.54424,1.54426,249.27,1.54454,1.545,1.54442,1.54446,269.95,False
'2018-07-19T19:31:00',1.54426,1.54455,1.54409,1.54417,217.52,1.54445,1.54473,1.54428,1.54437,153.8,False
'2018-07-19T19:32:00',1.54417,1.54425,1.54394,1.54402,270.41,1.54437,1.54443,1.54413,1.54422,187.08,False
'2018-07-19T19:33:00',1.54402,1.54418,1.54387,1.54408,208.41,1.54424,1.54439,1.54407,1.54428,193.61,True
'2018-07-19T19:34:00',1.54412,1.54426,1.54393,1.54424,303.22,1.54432,1.54445,1.54413,1.54444,219.09,True
'2018-07-19T19:35:00',1.54427,1.54432,1.54371,1.54386,256.81,1.54445,1.54453,1.54391,1.54406,252.89,False
'2018-07-19T19:36:00',1.54385,1.5441,1.54379,1.54391,276.1,1.54406,1.5443,1.544,1.54412,243.91,False
'2018-07-19T19:37:00',1.54388,1.54397,1.54365,1.5437,263.89,1.54411,1.54418,1.54386,1.5439,224.38,False
'2018-07-19T19:38:00',1.54369,1.54381,1.54355,1.54362,131.92,1.54388,1.544,1.54374,1.54381,150.98,True
'2018-07-19T19:39:00',1.54362,1.54398,1.54358,1.54388,214.27,1.54379,1.54416,1.54378,1.54408,218.85,True
'2018-07-19T19:40:00',1.54392,1.54401,1.54363,1.54375,198.68,1.54409,1.54421,1.54384,1.54395,279.49,True
'2018-07-19T19:41:00',1.54373,1.5441,1.54373,1.54398,211.03,1.54395,1.5443,1.54395,1.54415,246.41,True
'2018-07-19T19:42:00',1.54399,1.54415,1.54393,1.54404,122.03,1.54418,1.54435,1.54411,1.54424,166.53,False
'2018-07-19T19:43:00',1.54405,1.54414,1.54377,1.54383,178.53,1.54426,1.54432,1.54393,1.54401,273.27,False
'2018-07-19T19:44:00',1.54385,1.54394,1.54359,1.54379,141.38,1.54402,1.54412,1.54379,1.54395,247.25,True
'2018-07-19T19:45:00',1.54377,1.54395,1.54376,1.54389,134.53,1.54394,1.54414,1.54393,1.54408,197.58,True
'2018-07-19T19:46:00',1.54389,1.54408,1.54381,1.54406,130.14,1.54409,1.54426,1.54402,1.54423,178.44,True
'2018-07-19T19:47:00',1.54407,1.5443,1.54407,1.54408,103.88,1.54423,1.54446,1.54423,1.54426,130.02,True
'2018-07-19T19:48:00',1.54407,1.5445,1.54404,1.54438,132.87,1.54425,1.54469,1.54422,1.54457,190.76,True
'2018-07-19T19:49:00',1.5444,1.54454,1.5427,1.54285,268.34,1.54457,1.54471,1.54297,1.54301,312.18,False
'2018-07-19T19:50:00',1.54276,1.54364,1.54213,1.54334,495.66,1.54301,1.54385,1.54232,1.54349,551.06,True
'2018-07-19T19:51:00',1.54337,1.54414,1.54316,1.54377,239.13,1.5435,1.54429,1.54337,1.54394,243.83,True
'2018-07-19T19:52:00',1.54372,1.54428,1.54372,1.54419,235.39,1.54389,1.54445,1.54389,1.54438,236.52,True
'2018-07-19T19:53:00',1.54419,1.54484,1.54417,1.54479,233.31,1.5444,1.54505,1.54435,1.54499,282.53,True
'2018-07-19T19:54:00',1.54478,1.54495,1.54454,1.54486,192.56,1.54499,1.5451,1.54474,1.54503,211.96,True
'2018-07-19T19:55:00',1.54487,1.545,1.5445,1.54458,210.75,1.54505,1.54518,1.54466,1.54474,222.82,False
'2018-07-19T19:56:00',1.54463,1.54492,1.54456,1.54456,203.45,1.54475,1.54505,1.5447,1.54475,214.13,False
'2018-07-19T19:57:00',1.54459,1.5448,1.54451,1.54453,172.07,1.54476,1.54497,1.54468,1.54471,203.38,False
'2018-07-19T19:58:00',1.54454,1.54468,1.54448,1.54452,106.09,1.54471,1.54487,1.54465,1.54466,106.76,False
'2018-07-19T19:59:00',1.54451,1.54458,1.54429,1.5443,148.46,1.54466,1.54476,1.54449,1.54451,154.94,True
'2018-07-19T20:00:00',1.54433,1.54487,1.54429,1.54435,288.4,1.54452,1.54506,1.54447,1.54456,294.5,False
'2018-07-19T20:01:00',1.54435,1.54457,1.54421,1.54424,237.74,1.54455,1.54474,1.54438,1.54443,179.12,False
'2018-07-19T20:02:00',1.54425,1.54446,1.54418,1.54425,177.03,1.54443,1.54465,1.54437,1.54445,165.91,True
'2018-07-19T20:03:00',1.54424,1.54455,1.5442,1.54445,191.46,1.54445,1.54476,1.54437,1.54468,171.51,False
'2018-07-19T20:04:00',1.54444,1.54453,1.54433,1.54439,146.7,1.54466,1.54475,1.54453,1.54456,182.02,False
'2018-07-19T20:05:00',1.54439,1.54453,1.54432,1.5444,265.84,1.54455,1.54475,1.54452,1.54459,249.51,False
'2018-07-19T20:06:00',1.54442,1.54442,1.54417,1.54419,184.61,1.54459,1.54461,1.54434,1.5444,173.0,False
'2018-07-19T20:07:00',1.54423,1.54441,1.54413,1.54438,175.5,1.54443,1.54462,1.54435,1.54459,200.27,True
'2018-07-19T20:08:00',1.54437,1.54451,1.5442,1.54422,196.81,1.54458,1.5447,1.54437,1.54441,197.07,False
'2018-07-19T20:09:00',1.54418,1.5443,1.54414,1.54425,155.26,1.54439,1.54449,1.54431,1.54448,164.05,True
'2018-07-19T20:10:00',1.54425,1.5445,1.54417,1.54443,149.65,1.54447,1.54469,1.54438,1.54463,164.82,False
'2018-07-19T20:11:00',1.54444,1.54447,1.5442,1.54434,250.07,1.54464,1.54465,1.54439,1.54456,194.94,True
'2018-07-19T20:12:00',1.54436,1.54454,1.54427,1.54454,189.97,1.54456,1.54474,1.54447,1.54474,136.75,True
'2018-07-19T20:13:00',1.54455,1.54455,1.54426,1.54426,147.0,1.54474,1.54474,1.54443,1.54443,112.19,False
'2018-07-19T20:14:00',1.54425,1.54442,1.54423,1.54423,186.6,1.5444,1.54461,1.5444,1.54446,163.87,True
'2018-07-19T20:15:00',1.54423,1.54448,1.54423,1.54438,203.86,1.54445,1.54469,1.54442,1.54459,216.33,True
'2018-07-19T20:16:00',1.54438,1.54449,1.54425,1.54435,143.07,1.5446,1.54469,1.54446,1.54452,138.07,False
'2018-07-19T20:17:00',1.54434,1.54443,1.54419,1.54427,189.8,1.54452,1.54461,1.5444,1.54447,156.94,False
'2018-07-19T20:18:00',1.54429,1.54434,1.54417,1.54417,154.12,1.54448,1.54453,1.54438,1.54438,134.75,False
'2018-07-19T20:19:00',1.54419,1.54426,1.54401,1.54402,116.74,1.5444,1.54445,1.54418,1.5442,113.62,False
'2018-07-19T20:20:00',1.54402,1.54411,1.54382,1.54394,135.19,1.54421,1.54423,1.54397,1.54413,146.16,False
'2018-07-19T20:21:00',1.54396,1.544,1.54357,1.54375,180.39,1.54412,1.54416,1.54372,1.54394,195.0,False
'2018-07-19T20:22:00',1.54374,1.54378,1.54351,1.54351,140.39,1.54393,1.54397,1.54365,1.5437,130.94,False
'2018-07-19T20:23:00',1.54351,1.54374,1.54351,1.54361,119.15,1.54371,1.54391,1.54369,1.5438,162.02,True
'2018-07-19T20:24:00',1.54363,1.5438,1.54358,1.54366,174.66,1.54382,1.544,1.54377,1.54385,172.7,True
'2018-07-19T20:25:00',1.54367,1.54387,1.54367,1.54376,122.51,1.54386,1.54405,1.54385,1.54397,148.36,True
'2018-07-19T20:26:00',1.54375,1.54397,1.54369,1.5439,160.45,1.54397,1.54415,1.5439,1.54405,171.4,False
'2018-07-19T20:27:00',1.54389,1.54389,1.54364,1.54372,177.83,1.54406,1.54407,1.54385,1.54391,172.83,False
'2018-07-19T20:28:00',1.54372,1.54372,1.54354,1.54359,125.44,1.54392,1.54392,1.54373,1.54378,130.14,False
'2018-07-19T20:29:00',1.54358,1.54361,1.54335,1.54335,164.46,1.54378,1.54381,1.54356,1.54357,184.64,False
'2018-07-19T20:30:00',1.54341,1.54343,1.54304,1.54324,201.31,1.54361,1.54365,1.54326,1.54342,234.54,True
'2018-07-19T20:31:00',1.54321,1.54349,1.54321,1.54344,248.76,1.54342,1.54369,1.54342,1.54364,240.75,False
'2018-07-19T20:32:00',1.54346,1.54349,1.54333,1.54335,143.51,1.54364,1.54368,1.54354,1.54356,163.57,True
'2018-07-19T20:33:00',1.54337,1.5436,1.54323,1.54357,149.12,1.54357,1.54381,1.54344,1.54376,170.91,False
'2018-07-19T20:34:00',1.54351,1.54351,1.54296,1.54311,134.26,1.54368,1.54368,1.54315,1.54324,144.14,False
'2018-07-19T20:35:00',1.54308,1.54319,1.54296,1.54298,116.0,1.54323,1.54334,1.54313,1.54317,155.19,False
'2018-07-19T20:36:00',1.54298,1.54311,1.54285,1.54294,144.77,1.54318,1.54333,1.54305,1.54313,176.58,False
'2018-07-19T20:37:00',1.54296,1.54301,1.54275,1.54291,192.18,1.54313,1.54322,1.54295,1.54311,202.53,True
'2018-07-19T20:38:00',1.54294,1.54313,1.54285,1.54307,140.13,1.54311,1.5433,1.54304,1.54326,152.26,True
'2018-07-19T20:39:00',1.54307,1.54321,1.54299,1.54309,126.75,1.54325,1.54338,1.54317,1.54327,149.38,True
'2018-07-19T20:40:00',1.54311,1.54324,1.54305,1.54311,134.25,1.54328,1.54339,1.54321,1.5433,184.76,False
'2018-07-19T20:41:00',1.54312,1.54318,1.54304,1.54311,100.44,1.5433,1.54338,1.5432,1.54326,114.98,True
'2018-07-19T20:42:00',1.54312,1.54332,1.54305,1.54329,135.25,1.54324,1.54345,1.54319,1.54342,188.67,True
'2018-07-19T20:43:00',1.54328,1.54337,1.54323,1.54328,86.0,1.54342,1.54352,1.54335,1.54342,125.51,False
'2018-07-19T20:44:00',1.54328,1.54332,1.54309,1.54318,115.0,1.54344,1.54347,1.54323,1.54334,165.21,False
'2018-07-19T20:45:00',1.54316,1.54319,1.54297,1.54313,136.74,1.54334,1.54338,1.54315,1.54334,178.08,True
'2018-07-19T20:46:00',1.54316,1.54329,1.54311,1.54326,108.74,1.54334,1.54344,1.54332,1.54341,125.2,True
'2018-07-19T20:47:00',1.54327,1.54331,1.54315,1.54321,102.46,1.54342,1.5435,1.54333,1.54343,117.63,False
'2018-07-19T20:48:00',1.54321,1.54322,1.54311,1.54318,105.12,1.5434,1.54342,1.54329,1.54339,106.87,True
'2018-07-19T20:49:00',1.54317,1.54326,1.54309,1.54309,86.5,1.54339,1.54345,1.54327,1.54328,100.67,False
'2018-07-19T20:50:00',1.54313,1.54326,1.5431,1.54317,114.44,1.54328,1.54342,1.54326,1.54334,144.5,False
'2018-07-19T20:51:00',1.54318,1.54322,1.54312,1.54315,141.0,1.54334,1.54341,1.54331,1.54336,166.5,True
'2018-07-19T20:52:00',1.54317,1.54367,1.54311,1.54364,105.0,1.54335,1.54385,1.54331,1.54383,122.25,True
'2018-07-19T20:53:00',1.54364,1.54369,1.54346,1.54356,117.19,1.54379,1.54385,1.54364,1.54373,122.37,True
'2018-07-19T20:54:00',1.54358,1.54371,1.54346,1.5437,194.58,1.54374,1.54389,1.54363,1.54388,167.16,True
'2018-07-19T20:55:00',1.5437,1.54375,1.54361,1.54373,154.19,1.54389,1.54393,1.54373,1.54382,154.76,True
'2018-07-19T20:56:00',1.54364,1.54381,1.54354,1.54369,189.29,1.54383,1.54399,1.54371,1.5439,250.72,False
'2018-07-19T20:57:00',1.5437,1.54373,1.54346,1.54354,144.5,1.5439,1.54392,1.54365,1.54374,196.79,False
'2018-07-19T20:58:00',1.54356,1.5436,1.54334,1.54336,128.15,1.54375,1.54377,1.54349,1.54353,140.29,False
'2018-07-19T20:59:00',1.54337,1.54346,1.5429,1.54312,216.52,1.54355,1.54364,1.5431,1.54332,252.21,False
'2018-07-19T21:00:00',1.5431,1.54337,1.54305,1.54324,148.87,1.54329,1.54355,1.54325,1.54344,174.08,False
'2018-07-19T21:01:00',1.54324,1.54335,1.54317,1.54317,127.5,1.54344,1.54353,1.54334,1.54334,133.01,False
'2018-07-19T21:02:00',1.54317,1.54317,1.54291,1.54293,154.68,1.54335,1.54337,1.54309,1.54312,144.77,False
'2018-07-19T21:03:00',1.54293,1.54293,1.5426,1.54274,151.4,1.54312,1.54312,1.54278,1.54293,162.95,True
'2018-07-19T21:04:00',1.54279,1.54297,1.54272,1.54297,118.5,1.54294,1.54314,1.5429,1.54314,134.99,True
'2018-07-19T21:05:00',1.54293,1.54305,1.54281,1.54295,136.25,1.5431,1.54324,1.54298,1.54314,160.26,False
'2018-07-19T21:06:00',1.54296,1.543,1.54287,1.54291,81.0,1.54314,1.5432,1.54306,1.54307,107.41,False
'2018-07-19T21:07:00',1.54291,1.54299,1.54277,1.54278,61.5,1.54308,1.54317,1.54294,1.54294,76.37,False
'2018-07-19T21:08:00',1.54285,1.54296,1.54254,1.54256,97.05,1.54301,1.54312,1.5427,1.54276,125.59,False
'2018-07-19T21:09:00',1.54258,1.54278,1.54257,1.54269,98.0,1.54276,1.54293,1.54275,1.54285,119.26,True
'2018-07-19T21:10:00',1.54269,1.54281,1.54253,1.54279,124.0,1.54286,1.54298,1.5427,1.54296,149.77,True
'2018-07-19T21:11:00',1.54279,1.54287,1.54269,1.54279,67.5,1.54295,1.54304,1.54284,1.54297,98.75,True
'2018-07-19T21:12:00',1.54278,1.54287,1.54275,1.54278,74.94,1.54297,1.54306,1.54296,1.54298,81.7,True
'2018-07-19T21:13:00',1.54282,1.5431,1.54278,1.5431,75.13,1.54298,1.54332,1.54298,1.54328,78.73,True
'2018-07-19T21:14:00',1.54305,1.54315,1.54296,1.54297,127.16,1.54323,1.54334,1.54313,1.54317,149.33,False
'2018-07-19T21:15:00',1.54299,1.54308,1.54286,1.54303,105.69,1.54316,1.54321,1.54307,1.54311,103.91,True
'2018-07-19T21:16:00',1.54303,1.54328,1.54301,1.54328,132.19,1.54312,1.54345,1.54311,1.54342,138.99,True
'2018-07-19T21:17:00',1.54327,1.54341,1.54325,1.54339,97.75,1.54342,1.54356,1.54339,1.5435,119.78,True
'2018-07-19T21:18:00',1.54339,1.54357,1.54337,1.54351,77.62,1.5435,1.54369,1.5435,1.54365,106.73,True
'2018-07-19T21:19:00',1.5435,1.54365,1.54346,1.54359,82.0,1.54366,1.54378,1.54363,1.54372,110.04,True
'2018-07-19T21:20:00',1.54359,1.5437,1.54358,1.54367,79.62,1.54372,1.54384,1.54371,1.54378,100.14,True
'2018-07-19T21:21:00',1.54367,1.54377,1.54359,1.5437,96.0,1.54377,1.54391,1.54371,1.54383,120.06,False
'2018-07-19T21:22:00',1.5437,1.54372,1.54342,1.54367,100.5,1.54381,1.54384,1.54357,1.54382,112.68,False
'2018-07-19T21:23:00',1.54366,1.54368,1.54355,1.54359,101.0,1.54381,1.54383,1.54371,1.54375,126.76,False
'2018-07-19T21:24:00',1.54361,1.54368,1.54343,1.54365,110.69,1.54375,1.54378,1.54361,1.54378,128.94,True
'2018-07-19T21:25:00',1.54364,1.54368,1.54329,1.54332,109.75,1.54377,1.54383,1.54348,1.54352,132.94,False
'2018-07-19T21:26:00',1.54334,1.54345,1.54324,1.54343,88.5,1.54353,1.54358,1.5434,1.54355,99.73,True
'2018-07-19T21:27:00',1.54344,1.54365,1.54344,1.54363,90.5,1.54355,1.54378,1.54355,1.54377,108.18,False
'2018-07-19T21:28:00',1.54361,1.54361,1.54328,1.54339,129.0,1.54374,1.54374,1.54342,1.54354,151.51,False
'2018-07-19T21:29:00',1.54339,1.54353,1.54337,1.54352,97.5,1.54351,1.54367,1.54351,1.54366,107.62,True
'2018-07-19T21:30:00',1.54349,1.54353,1.54333,1.54345,130.75,1.54362,1.54368,1.54346,1.5436,171.74,True
'2018-07-19T21:31:00',1.54346,1.54357,1.5434,1.54352,92.0,1.54359,1.54369,1.54356,1.54367,108.88,True
'2018-07-19T21:32:00',1.54354,1.54357,1.54343,1.54348,102.94,1.54367,1.54374,1.54361,1.54366,129.08,False
'2018-07-19T21:33:00',1.54348,1.54357,1.54339,1.54342,101.94,1.54365,1.54374,1.54354,1.54363,137.81,False
'2018-07-19T21:34:00',1.54342,1.54352,1.54331,1.54347,149.13,1.54362,1.5437,1.5435,1.54365,181.38,True
'2018-07-19T21:35:00',1.54347,1.54356,1.54333,1.54341,87.82,1.54362,1.54372,1.54351,1.54356,110.12,False
'2018-07-19T21:36:00',1.54338,1.54344,1.54324,1.54331,132.22,1.54354,1.54361,1.5434,1.54347,138.21,False
'2018-07-19T21:37:00',1.54331,1.54339,1.5432,1.54327,58.99,1.54347,1.54355,1.54341,1.54343,99.43,True
'2018-07-19T21:38:00',1.54328,1.54355,1.54326,1.54346,89.93,1.54343,1.54374,1.54343,1.54365,102.51,False
'2018-07-19T21:39:00',1.54346,1.54351,1.54338,1.54343,115.39,1.54365,1.5437,1.54358,1.54363,104.74,True
'2018-07-19T21:40:00',1.54341,1.54364,1.54341,1.54362,102.5,1.54362,1.54383,1.54362,1.54382,112.39,True
'2018-07-19T21:41:00',1.54364,1.54367,1.54349,1.54363,129.07,1.54382,1.54385,1.54365,1.54382,123.77,False
'2018-07-19T21:42:00',1.5436,1.54365,1.54348,1.54363,146.5,1.5438,1.54385,1.54368,1.54379,112.74,False
'2018-07-19T21:43:00',1.54363,1.54363,1.54333,1.54333,128.95,1.54378,1.54378,1.54342,1.54342,77.96,False
'2018-07-19T21:44:00',1.54331,1.5436,1.54329,1.54358,113.4,1.54341,1.54377,1.54339,1.54375,119.84,True
'2018-07-19T21:45:00',1.54358,1.54376,1.54348,1.54355,143.18,1.54375,1.5439,1.54363,1.54368,169.6,False
'2018-07-19T21:46:00',1.54355,1.54364,1.54346,1.54348,84.6,1.54376,1.54379,1.54362,1.54366,78.94,True
'2018-07-19T21:47:00',1.5435,1.54365,1.5435,1.54356,102.33,1.54366,1.54383,1.54366,1.54374,82.54,False
'2018-07-19T21:48:00',1.54356,1.54361,1.54355,1.54359,74.73,1.54372,1.54381,1.54368,1.5438,60.33,True
'2018-07-19T21:49:00',1.54361,1.54368,1.54347,1.54357,105.68,1.54381,1.54384,1.54367,1.54379,141.77,True
'2018-07-19T21:50:00',1.54355,1.54375,1.54346,1.54368,104.4,1.54377,1.54397,1.54366,1.5439,132.12,True
'2018-07-19T21:51:00',1.54369,1.54384,1.54367,1.54367,107.05,1.54389,1.54403,1.54386,1.54386,95.48,True
'2018-07-19T21:52:00',1.54364,1.54386,1.54363,1.54382,87.87,1.54385,1.54407,1.54381,1.54402,74.15,False
'2018-07-19T21:53:00',1.54378,1.54378,1.54362,1.54368,55.64,1.54398,1.54398,1.54382,1.54387,55.45,False
'2018-07-19T21:54:00',1.54364,1.54376,1.54361,1.54374,90.93,1.54383,1.54396,1.54382,1.54395,59.52,False
'2018-07-19T21:55:00',1.54372,1.54372,1.5436,1.5436,120.91,1.54394,1.54394,1.54379,1.54381,77.26,False
'2018-07-19T21:56:00',1.5436,1.5436,1.54344,1.54344,104.22,1.5438,1.5438,1.54364,1.54364,65.6,True
'2018-07-19T21:57:00',1.54344,1.54361,1.54338,1.54361,168.37,1.54363,1.54381,1.54357,1.54381,120.94,True
'2018-07-19T21:58:00',1.54361,1.54387,1.54361,1.54385,101.98,1.5438,1.54408,1.54379,1.54405,61.0,True
'2018-07-19T21:59:00',1.54389,1.54394,1.5437,1.54391,110.26,1.54406,1.54412,1.54389,1.54408,107.35,True
'2018-07-19T22:00:00',1.54388,1.54397,1.54358,1.54375,164.33,1.54405,1.54419,1.54377,1.54395,132.86,False
'2018-07-19T22:01:00',1.54375,1.54388,1.54355,1.54388,151.85,1.54396,1.54406,1.54375,1.54406,138.14,True
'2018-07-19T22:02:00',1.54388,1.54392,1.54367,1.54367,91.01,1.54406,1.54411,1.54389,1.5439,87.27,False
'2018-07-19T22:03:00',1.54367,1.54375,1.54362,1.54371,43.36,1.54384,1.54396,1.54381,1.54393,48.46,True
'2018-07-19T22:04:00',1.54371,1.54377,1.54371,1.54375,27.84,1.54393,1.54396,1.54391,1.54396,23.13,True
'2018-07-19T22:05:00',1.54377,1.54385,1.54368,1.54372,69.08,1.54396,1.54404,1.54385,1.54392,63.88,True
'2018-07-19T22:06:00',1.54372,1.54386,1.54365,1.54366,58.09,1.54392,1.54404,1.54386,1.54386,67.67,False
'2018-07-19T22:07:00',1.54368,1.54368,1.54362,1.54363,22.76,1.54386,1.54388,1.5438,1.54382,30.0,True
'2018-07-19T22:08:00',1.54363,1.54383,1.54363,1.54376,59.45,1.54381,1.54401,1.54381,1.54396,57.15,False
'2018-07-19T22:09:00',1.54378,1.54378,1.54361,1.54361,29.69,1.54397,1.54397,1.54378,1.54379,22.75,False
'2018-07-19T22:10:00',1.54361,1.54364,1.54352,1.54352,55.66,1.54378,1.54382,1.54368,1.54372,44.75,True
'2018-07-19T22:11:00',1.5436,1.54374,1.5436,1.54367,66.94,1.54372,1.54394,1.54372,1.54389,61.04,True
'2018-07-19T22:12:00',1.54369,1.5438,1.54364,1.54375,64.87,1.5439,1.54397,1.54384,1.54394,67.13,True
'2018-07-19T22:13:00',1.54375,1.54391,1.54375,1.54377,60.26,1.54394,1.54404,1.54393,1.54396,67.57,False
'2018-07-19T22:14:00',1.54377,1.54389,1.54377,1.54382,39.18,1.54397,1.54405,1.54394,1.54398,45.71,False
'2018-07-19T22:15:00',1.54382,1.54386,1.54378,1.5438,23.81,1.54399,1.54402,1.54395,1.54396,27.26,True
'2018-07-19T22:16:00',1.54382,1.54388,1.54381,1.54385,34.51,1.54398,1.54405,1.54392,1.54403,35.28,True
'2018-07-19T22:17:00',1.54385,1.54389,1.54373,1.54378,38.76,1.54402,1.54406,1.54392,1.54393,43.94,False
'2018-07-19T22:18:00',1.54378,1.5438,1.54368,1.54376,55.45,1.54393,1.54396,1.54386,1.54393,62.96,False
'2018-07-19T22:19:00',1.54377,1.54377,1.54359,1.54362,55.32,1.54393,1.54393,1.54378,1.54381,66.54,False
'2018-07-19T22:20:00',1.54368,1.54375,1.54348,1.5435,93.36,1.54384,1.54393,1.54367,1.54371,85.11,False
'2018-07-19T22:21:00',1.54351,1.54357,1.54349,1.54354,37.57,1.5437,1.54375,1.54368,1.54373,25.77,False
'2018-07-19T22:22:00',1.54354,1.54357,1.5435,1.54353,61.65,1.54375,1.54375,1.54368,1.54374,39.21,False
'2018-07-19T22:23:00',1.54355,1.54356,1.54336,1.5434,36.88,1.54374,1.54376,1.54356,1.54358,35.71,False
'2018-07-19T22:24:00',1.5434,1.54347,1.54337,1.54337,31.73,1.54359,1.54367,1.54356,1.54356,38.79,True
'2018-07-19T22:25:00',1.54338,1.5436,1.54337,1.54359,43.24,1.54356,1.54375,1.54353,1.54373,41.69,True
'2018-07-19T22:26:00',1.54357,1.54361,1.54347,1.5436,43.1,1.54373,1.54377,1.54364,1.54377,62.96,False
'2018-07-19T22:27:00',1.54358,1.54358,1.54344,1.54347,40.66,1.54377,1.54377,1.54362,1.54366,53.65,False
'2018-07-19T22:28:00',1.54347,1.5435,1.54332,1.54341,47.35,1.54366,1.5437,1.5435,1.54362,57.65,True
'2018-07-19T22:29:00',1.54341,1.54354,1.54336,1.54339,89.36,1.54362,1.54372,1.54356,1.54357,82.72,True
'2018-07-19T22:30:00',1.54337,1.54356,1.54334,1.54356,61.43,1.54356,1.54375,1.54355,1.54375,63.76,True
'2018-07-19T22:31:00',1.54358,1.54373,1.54356,1.54373,65.13,1.54375,1.54391,1.54374,1.54391,75.45,True
'2018-07-19T22:32:00',1.54373,1.54399,1.54367,1.54399,69.17,1.54392,1.5442,1.54389,1.5442,75.75,True
'2018-07-19T22:33:00',1.54398,1.5441,1.54393,1.54409,84.02,1.54418,1.54431,1.54412,1.54426,82.27,True
'2018-07-19T22:34:00',1.54406,1.54413,1.54397,1.54397,62.35,1.54425,1.54432,1.54415,1.54415,67.72,True
'2018-07-19T22:35:00',1.54397,1.54422,1.54381,1.54421,102.51,1.54416,1.5444,1.54399,1.54439,104.33,True
'2018-07-19T22:36:00',1.54422,1.54432,1.54417,1.54424,66.14,1.54439,1.54453,1.54436,1.54445,81.89,False
'2018-07-19T22:37:00',1.54425,1.54427,1.54419,1.54424,52.44,1.54446,1.54447,1.54439,1.54443,62.36,True
'2018-07-19T22:38:00',1.54422,1.54448,1.54422,1.5444,71.16,1.54442,1.54463,1.54442,1.54459,78.78,False
'2018-07-19T22:39:00',1.54443,1.54443,1.5443,1.5444,61.15,1.54459,1.54461,1.54449,1.54459,74.76,True
'2018-07-19T22:40:00',1.5444,1.54454,1.54429,1.54445,72.08,1.54459,1.54471,1.54449,1.54461,70.89,False
'2018-07-19T22:41:00',1.54443,1.54443,1.54438,1.54439,38.83,1.54461,1.54463,1.54454,1.54462,37.38,False
'2018-07-19T22:42:00',1.54443,1.54443,1.54435,1.54439,52.52,1.54462,1.54462,1.54451,1.54459,58.26,True
'2018-07-19T22:43:00',1.54439,1.54468,1.54439,1.54453,51.78,1.5446,1.54485,1.54459,1.54474,55.01,False
'2018-07-19T22:44:00',1.54453,1.54453,1.54435,1.54452,50.55,1.54473,1.54474,1.54455,1.54474,49.14,False
'2018-07-19T22:45:00',1.54449,1.54449,1.54437,1.54449,31.26,1.5447,1.5447,1.54459,1.54466,35.07,False
'2018-07-19T22:46:00',1.54446,1.54448,1.54444,1.54447,14.19,1.54466,1.54468,1.54464,1.54465,11.44,True
'2018-07-19T22:47:00',1.54444,1.54456,1.54427,1.5444,81.5,1.54465,1.54477,1.54447,1.54462,82.7,False
'2018-07-19T22:48:00',1.5444,1.5444,1.54431,1.54436,20.0,1.54461,1.54461,1.5445,1.54452,32.95,True
'2018-07-19T22:49:00',1.54434,1.54444,1.54425,1.54444,68.21,1.54452,1.54461,1.54439,1.54461,71.44,True
'2018-07-19T22:50:00',1.54443,1.54455,1.54439,1.54454,76.16,1.5446,1.54476,1.54457,1.54476,59.75,True
'2018-07-19T22:51:00',1.54453,1.54461,1.54453,1.54455,34.84,1.54475,1.54481,1.54474,1.54476,31.19,False
'2018-07-19T22:52:00',1.54455,1.5446,1.54449,1.5445,65.19,1.54475,1.54481,1.54469,1.54471,50.44,False
'2018-07-19T22:53:00',1.54451,1.54453,1.54448,1.54448,30.93,1.54472,1.54475,1.5447,1.54472,25.0,False
'2018-07-19T22:54:00',1.5445,1.54453,1.54443,1.54448,18.07,1.54471,1.54471,1.54462,1.54466,18.0,False
'2018-07-19T22:55:00',1.54448,1.54453,1.54438,1.54448,55.57,1.54465,1.54471,1.54461,1.54466,57.12,True
'2018-07-19T22:56:00',1.54448,1.54458,1.54443,1.54447,48.0,1.54465,1.54478,1.54464,1.54465,53.92,True
'2018-07-19T22:57:00',1.54447,1.54469,1.54437,1.54469,64.62,1.54466,1.54492,1.54458,1.54492,63.31,True
'2018-07-19T22:58:00',1.54466,1.54475,1.54444,1.5445,83.5,1.54487,1.54498,1.54467,1.54473,81.46,True
'2018-07-19T22:59:00',1.5445,1.54509,1.5445,1.54499,67.66,1.54472,1.54553,1.54472,1.54536,88.8,True
'2018-07-19T23:00:00',1.54496,1.54505,1.54441,1.54488,48.02,1.54536,1.54589,1.54533,1.54568,34.35,True
'2018-07-19T23:01:00',1.54488,1.54513,1.54488,1.54496,20.82,1.54564,1.5458,1.54564,1.54575,15.08,False
'2018-07-19T23:02:00',1.54499,1.54499,1.54413,1.54419,42.0,1.54575,1.54578,1.54517,1.54517,35.84,False
'2018-07-19T23:03:00',1.54419,1.54454,1.54406,1.54417,52.5,1.54513,1.54532,1.54501,1.54505,50.05,False
'2018-07-19T23:04:00',1.54418,1.54437,1.54417,1.54421,16.5,1.54505,1.54516,1.54503,1.54514,16.5,False
'2018-07-19T23:05:00',1.54423,1.54429,1.5441,1.54421,37.0,1.54526,1.54526,1.54486,1.54497,36.5,True
'2018-07-19T23:06:00',1.54422,1.54442,1.54421,1.54438,29.5,1.54497,1.5452,1.54494,1.5451,30.0,True
'2018-07-19T23:07:00',1.54438,1.54468,1.54438,1.54464,30.0,1.54508,1.54534,1.54508,1.54533,30.0,False
'2018-07-19T23:08:00',1.54464,1.54464,1.54451,1.54451,7.0,1.54534,1.54535,1.54528,1.54528,7.0,True
'2018-07-19T23:09:00',1.54453,1.54467,1.54453,1.54458,17.5,1.5453,1.54539,1.54529,1.54529,17.0,False
'2018-07-19T23:10:00',1.54452,1.54453,1.54441,1.54453,17.5,1.54528,1.54529,1.54517,1.54529,19.0,True
'2018-07-19T23:11:00',1.54453,1.54453,1.5444,1.5444,11.5,1.54528,1.5453,1.54516,1.54516,11.5,False
'2018-07-19T23:12:00',1.5444,1.54445,1.54428,1.54444,17.0,1.54515,1.54518,1.54505,1.5451,18.5,True
'2018-07-19T23:13:00',1.54439,1.54449,1.54435,1.54439,33.0,1.54507,1.54516,1.54503,1.54514,35.25,True
'2018-07-19T23:14:00',1.54439,1.54451,1.54435,1.54448,45.0,1.54512,1.54522,1.54506,1.54522,47.0,True
'2018-07-19T23:15:00',1.54448,1.54477,1.54427,1.54473,61.99,1.54518,1.54541,1.545,1.54541,62.0,False
'2018-07-19T23:16:00',1.5447,1.54473,1.54461,1.54467,32.5,1.5454,1.54543,1.54528,1.54541,32.5,True
'2018-07-19T23:17:00',1.54467,1.54493,1.54467,1.54493,26.0,1.5454,1.54549,1.5454,1.54547,28.0,True
'2018-07-19T23:18:00',1.54493,1.54513,1.54488,1.54507,37.0,1.54546,1.54564,1.54543,1.54563,37.87,True
'2018-07-19T23:19:00',1.54508,1.5452,1.54488,1.5449,27.0,1.54563,1.54567,1.54544,1.54548,29.0,True
'2018-07-19T23:20:00',1.54491,1.54511,1.54488,1.54499,29.0,1.54548,1.54593,1.54548,1.54571,28.0,True
'2018-07-19T23:21:00',1.54502,1.54522,1.54494,1.54522,72.5,1.54574,1.54594,1.5455,1.54594,72.5,False
'2018-07-19T23:22:00',1.54515,1.54515,1.54496,1.54498,72.5,1.54587,1.54587,1.54553,1.54553,72.0,False
'2018-07-19T23:23:00',1.54499,1.54508,1.54488,1.54493,51.0,1.54554,1.54564,1.54536,1.54543,50.0,False
'2018-07-19T23:24:00',1.54497,1.54497,1.5449,1.5449,20.0,1.54543,1.54545,1.54535,1.54535,20.6,True
'2018-07-19T23:25:00',1.54491,1.54533,1.54491,1.54528,66.37,1.54539,1.54571,1.54539,1.54571,66.5,False
'2018-07-19T23:26:00',1.54528,1.54528,1.54517,1.54519,32.0,1.5457,1.54575,1.5456,1.54565,33.1,True
'2018-07-19T23:27:00',1.5452,1.54528,1.54514,1.54527,49.5,1.54565,1.54588,1.54563,1.54588,48.0,False
'2018-07-19T23:28:00',1.54526,1.54526,1.54503,1.54503,29.5,1.54588,1.54588,1.54562,1.54571,28.0,False
'2018-07-19T23:29:00',1.54503,1.54504,1.54487,1.54502,29.5,1.5457,1.5457,1.54537,1.54537,29.0,False
'2018-07-19T23:30:00',1.54486,1.54495,1.54444,1.54452,78.99,1.54538,1.5454,1.54497,1.54498,78.0,True
'2018-07-19T23:31:00',1.54453,1.5449,1.54432,1.5448,75.3,1.54499,1.54553,1.54491,1.54547,75.0,True
'2018-07-19T23:32:00',1.54471,1.54518,1.54471,1.54503,115.0,1.54547,1.54579,1.54518,1.54528,115.0,False
'2018-07-19T23:33:00',1.54498,1.54498,1.54415,1.54481,198.01,1.54522,1.54534,1.54466,1.54528,199.0,False
'2018-07-19T23:34:00',1.54482,1.54482,1.54418,1.54446,130.65,1.54529,1.54529,1.54477,1.54509,132.5,True
'2018-07-19T23:35:00',1.54447,1.54479,1.54441,1.54441,116.85,1.54507,1.54537,1.54496,1.54496,115.5,False
'2018-07-19T23:36:00',1.54441,1.54459,1.5444,1.54452,83.17,1.54496,1.54517,1.54493,1.54517,81.0,True
'2018-07-19T23:37:00',1.54452,1.54482,1.5444,1.54444,95.06,1.54512,1.54528,1.54482,1.54486,108.5,True
'2018-07-19T23:38:00',1.54445,1.54489,1.54437,1.54479,121.85,1.54487,1.54542,1.54477,1.54531,121.5,False
'2018-07-19T23:39:00',1.5448,1.5448,1.54439,1.54439,183.38,1.5453,1.54531,1.54501,1.54504,185.62,False
'2018-07-19T23:40:00',1.54443,1.54459,1.54439,1.54449,31.96,1.54505,1.54522,1.54504,1.54517,28.37,True
'2018-07-19T23:41:00',1.54453,1.54474,1.54425,1.54427,104.43,1.54515,1.54532,1.5448,1.54485,107.2,False
'2018-07-19T23:42:00',1.54427,1.54459,1.54426,1.54449,114.14,1.54484,1.54518,1.54464,1.54514,112.87,True
'2018-07-19T23:43:00',1.5445,1.54471,1.54441,1.54442,117.45,1.54514,1.54536,1.54498,1.54499,119.97,False
'2018-07-19T23:44:00',1.54443,1.54471,1.54438,1.54439,115.07,1.54498,1.54521,1.54491,1.545,119.5,False
'2018-07-19T23:45:00',1.54439,1.54466,1.54437,1.54457,83.38,1.54499,1.54519,1.54497,1.54498,86.0,False
'2018-07-19T23:46:00',1.54456,1.54456,1.54449,1.54455,42.37,1.54496,1.54498,1.5449,1.54493,42.0,True
'2018-07-19T23:47:00',1.54454,1.54465,1.54454,1.54463,30.98,1.54494,1.54506,1.54492,1.54505,30.09,True
'2018-07-19T23:48:00',1.54462,1.54467,1.54442,1.54442,49.23,1.54505,1.54509,1.5448,1.5448,49.98,True
'2018-07-19T23:49:00',1.54442,1.54463,1.54439,1.54453,100.61,1.5448,1.54518,1.54476,1.54513,98.36,True
'2018-07-19T23:50:00',1.54454,1.54476,1.54445,1.54446,95.92,1.54514,1.54525,1.54493,1.54502,91.5,False
'2018-07-19T23:51:00',1.54453,1.54453,1.54436,1.54443,33.48,1.54509,1.54509,1.5449,1.54495,22.88,True
'2018-07-19T23:52:00',1.5444,1.54458,1.54435,1.54458,66.04,1.54478,1.54521,1.54478,1.54515,46.37,True
'2018-07-19T23:53:00',1.54457,1.54474,1.54422,1.54428,188.93,1.54515,1.54528,1.5447,1.54471,181.98,False
'2018-07-19T23:54:00',1.54426,1.54452,1.54422,1.54445,102.9,1.54478,1.5451,1.54468,1.54502,91.59,True
'2018-07-19T23:55:00',1.54443,1.54459,1.54431,1.54444,192.24,1.54506,1.54512,1.54491,1.54503,129.99,False
'2018-07-19T23:56:00',1.5445,1.54457,1.54447,1.54448,16.71,1.54507,1.54508,1.54502,1.54507,14.0,True
'2018-07-19T23:57:00',1.54448,1.54499,1.54448,1.54498,93.45,1.54507,1.54558,1.54507,1.54557,84.85,True
'2018-07-19T23:58:00',1.54498,1.54504,1.54476,1.54479,113.21,1.54557,1.54557,1.54525,1.54533,101.64,False
'2018-07-19T23:59:00',1.54481,1.54491,1.54464,1.54478,89.16,1.54533,1.54534,1.54513,1.54525,78.26,True
'2018-07-20T00:00:00',1.54478,1.545,1.54465,1.54491,91.49,1.54526,1.54541,1.54505,1.54515,99.35,False
'2018-07-20T00:01:00',1.54486,1.54498,1.54485,1.54492,44.28,1.54515,1.54525,1.54504,1.5451,43.5,True
'2018-07-20T00:02:00',1.54492,1.54502,1.54492,1.54501,27.94,1.54511,1.54518,1.54509,1.54518,27.0,True
'2018-07-20T00:03:00',1.54503,1.54503,1.54477,1.54482,24.0,1.54518,1.54518,1.54491,1.54497,23.76,False
'2018-07-20T00:04:00',1.54485,1.54503,1.54483,1.545,28.68,1.54497,1.54516,1.54497,1.54513,28.0,False
'2018-07-20T00:05:00',1.54496,1.54496,1.54485,1.54487,29.0,1.54513,1.54519,1.5451,1.54515,32.24,False
'2018-07-20T00:06:00',1.54487,1.54492,1.54479,1.54481,28.88,1.54514,1.54518,1.54507,1.5451,28.74,False
'2018-07-20T00:07:00',1.54481,1.54481,1.54467,1.54469,47.37,1.54507,1.54509,1.54491,1.54493,47.25,False
'2018-07-20T00:08:00',1.54469,1.54469,1.54467,1.54467,19.0,1.54494,1.54496,1.54492,1.54493,21.0,True
'2018-07-20T00:09:00',1.54467,1.54475,1.54463,1.54472,33.0,1.54495,1.54505,1.54491,1.545,35.75,False
'2018-07-20T00:10:00',1.54473,1.54474,1.5446,1.5446,26.0,1.545,1.545,1.54488,1.54489,26.75,False
'2018-07-20T00:11:00',1.54461,1.54465,1.54459,1.54459,15.62,1.5449,1.54494,1.54484,1.54484,17.5,False
'2018-07-20T00:12:00',1.54458,1.5446,1.54455,1.54455,24.23,1.54484,1.54488,1.5448,1.5448,17.5,False
'2018-07-20T00:13:00',1.54454,1.54454,1.54442,1.54442,37.7,1.54481,1.54481,1.54469,1.54471,32.75,False
'2018-07-20T00:14:00',1.54442,1.54443,1.54438,1.54439,13.49,1.54472,1.54472,1.54467,1.54468,16.0,False
'2018-07-20T00:15:00',1.5444,1.54443,1.54438,1.54443,26.68,1.54468,1.54472,1.54466,1.54471,27.75,True
'2018-07-20T00:16:00',1.54444,1.54446,1.54444,1.54445,12.99,1.54471,1.54475,1.54471,1.54475,9.0,True
'2018-07-20T00:17:00',1.54444,1.54457,1.54444,1.54457,12.0,1.54475,1.54483,1.54473,1.54483,12.99,True
'2018-07-20T00:18:00',1.54459,1.54468,1.54454,1.54468,15.0,1.54486,1.54493,1.5448,1.54492,21.16,True
'2018-07-20T00:19:00',1.54468,1.54473,1.54464,1.54465,24.0,1.54493,1.545,1.54485,1.54486,28.5,False
'2018-07-20T00:20:00',1.54464,1.54466,1.54457,1.54465,33.0,1.54485,1.54488,1.54478,1.54487,35.5,True
'2018-07-20T00:21:00',1.54466,1.54468,1.54465,1.54468,16.0,1.54487,1.5449,1.54487,1.54489,19.5,True
'2018-07-20T00:22:00',1.54466,1.5447,1.54462,1.54463,31.0,1.54489,1.54493,1.54484,1.54486,33.0,False
'2018-07-20T00:23:00',1.54463,1.54466,1.54463,1.54465,10.0,1.54485,1.54486,1.54485,1.54485,12.0,True
'2018-07-20T00:24:00',1.54465,1.54467,1.54457,1.54467,26.0,1.54484,1.54487,1.54478,1.54487,29.5,True
'2018-07-20T00:25:00',1.54467,1.54468,1.54459,1.54468,37.0,1.54488,1.5449,1.5448,1.54487,37.5,True
'2018-07-20T00:26:00',1.54466,1.54477,1.54462,1.54476,41.0,1.54487,1.54499,1.54481,1.54499,43.5,True
'2018-07-20T00:27:00',1.54477,1.54486,1.54477,1.54486,14.25,1.54499,1.54513,1.54498,1.54513,14.0,True
'2018-07-20T00:28:00',1.54487,1.54497,1.54479,1.54494,59.19,1.54513,1.5452,1.54502,1.54516,60.0,True
'2018-07-20T00:29:00',1.54496,1.545,1.54488,1.54495,55.13,1.54516,1.54526,1.54509,1.54516,52.75,True
'2018-07-20T00:30:00',1.54495,1.54505,1.54485,1.54505,62.5,1.54515,1.54523,1.54506,1.54523,62.0,False
'2018-07-20T00:31:00',1.54504,1.54504,1.54484,1.54485,39.0,1.54517,1.5452,1.54507,1.54509,41.0,False
'2018-07-20T00:32:00',1.54485,1.54491,1.54482,1.54491,30.0,1.54507,1.54512,1.54501,1.54509,30.87,False
'2018-07-20T00:33:00',1.54491,1.54491,1.54458,1.54459,77.0,1.5451,1.5451,1.54481,1.54482,87.07,False
'2018-07-20T00:34:00',1.54459,1.54471,1.54454,1.54471,41.5,1.54481,1.54494,1.54477,1.54494,43.75,True
'2018-07-20T00:35:00',1.54473,1.54473,1.54459,1.5446,27.0,1.54495,1.54495,1.54478,1.54483,27.75,False
'2018-07-20T00:36:00',1.5446,1.5446,1.54454,1.54457,20.75,1.54484,1.54484,1.54476,1.54479,20.5,True
'2018-07-20T00:37:00',1.54459,1.54462,1.54443,1.54448,54.0,1.54481,1.54484,1.54466,1.5447,59.25,True
'2018-07-20T00:38:00',1.54445,1.54463,1.54441,1.54455,87.56,1.54469,1.54485,1.54465,1.54478,85.06,True
'2018-07-20T00:39:00',1.54454,1.54465,1.54449,1.54463,47.0,1.54478,1.54488,1.54473,1.54485,41.88,True
'2018-07-20T00:40:00',1.54462,1.54467,1.54455,1.5446,49.25,1.54485,1.5449,1.54481,1.54485,51.38,True
'2018-07-20T00:41:00',1.5446,1.54474,1.54453,1.54473,51.75,1.54484,1.54496,1.54477,1.54496,53.22,True
'2018-07-20T00:42:00',1.54475,1.54475,1.54465,1.54468,24.5,1.54496,1.54497,1.54489,1.54491,25.23,False
'2018-07-20T00:43:00',1.54468,1.54474,1.5446,1.54462,51.47,1.5449,1.54498,1.54484,1.54485,43.81,False
'2018-07-20T00:44:00',1.54463,1.54472,1.5446,1.54463,40.62,1.54486,1.54496,1.54483,1.54487,32.49,True
'2018-07-20T00:45:00',1.54463,1.54478,1.54463,1.54477,52.61,1.54488,1.54502,1.54488,1.54502,56.06,False
'2018-07-20T00:46:00',1.54476,1.54476,1.5446,1.5447,79.74,1.54498,1.54499,1.54484,1.54493,82.58,False
'2018-07-20T00:47:00',1.54473,1.54474,1.54464,1.54466,61.62,1.54493,1.54497,1.54488,1.54492,60.61,True
'2018-07-20T00:48:00',1.54466,1.54482,1.54466,1.54478,38.0,1.54491,1.54506,1.54491,1.54502,37.98,True
'2018-07-20T00:49:00',1.54477,1.54483,1.54475,1.54479,32.49,1.545,1.54505,1.54499,1.54502,35.1,True
'2018-07-20T00:50:00',1.54483,1.54489,1.5448,1.54488,34.0,1.54505,1.54512,1.54502,1.54511,36.74,True
'2018-07-20T00:51:00',1.54488,1.54499,1.54485,1.54494,70.74,1.5451,1.54522,1.54508,1.54518,74.24,False
'2018-07-20T00:52:00',1.54492,1.54496,1.54484,1.54485,55.75,1.54517,1.5452,1.54511,1.54512,54.85,False
'2018-07-20T00:53:00',1.54486,1.54489,1.54478,1.54489,57.5,1.54512,1.54514,1.54502,1.54511,69.59,False
'2018-07-20T00:54:00',1.54489,1.54489,1.54483,1.54487,32.5,1.54512,1.54513,1.54506,1.54508,37.0,False
'2018-07-20T00:55:00',1.54485,1.54487,1.54471,1.54486,29.25,1.54505,1.54511,1.54495,1.54508,28.25,True
'2018-07-20T00:56:00',1.54489,1.54489,1.54475,1.54483,81.0,1.54509,1.54511,1.54498,1.54505,60.37,True
'2018-07-20T00:57:00',1.54485,1.54491,1.54476,1.54477,51.87,1.54507,1.54515,1.545,1.54502,56.49,False
'2018-07-20T00:58:00',1.54476,1.5448,1.54462,1.54464,66.25,1.54502,1.54504,1.54484,1.54487,67.73,False
'2018-07-20T00:59:00',1.54464,1.54477,1.54463,1.54473,59.0,1.54489,1.54502,1.54484,1.54496,57.24,True
'2018-07-20T01:00:00',1.54474,1.54483,1.54465,1.54465,74.05,1.545,1.54506,1.54486,1.54487,78.05,False
'2018-07-20T01:01:00',1.54466,1.54471,1.54461,1.54467,49.64,1.54488,1.54495,1.54481,1.54489,43.34,False
'2018-07-20T01:02:00',1.54465,1.5447,1.5445,1.5446,103.66,1.54485,1.54493,1.5447,1.54481,84.54,False
'2018-07-20T01:03:00',1.5446,1.54469,1.5446,1.5446,52.39,1.54483,1.54491,1.54482,1.54482,51.69,False
'2018-07-20T01:04:00',1.54459,1.54466,1.54459,1.54466,55.86,1.54483,1.54489,1.54482,1.54486,45.5,True
'2018-07-20T01:05:00',1.54465,1.54472,1.54462,1.54462,61.98,1.54487,1.54493,1.5448,1.54486,48.25,True
'2018-07-20T01:06:00',1.54462,1.54475,1.5446,1.54472,64.98,1.54487,1.54492,1.54484,1.54492,50.38,True
'2018-07-20T01:07:00',1.54475,1.5448,1.54473,1.54478,24.81,1.54492,1.54502,1.54492,1.54502,20.2,False
'2018-07-20T01:08:00',1.54478,1.54479,1.5446,1.5446,38.26,1.545,1.54501,1.54485,1.54485,30.14,False
'2018-07-20T01:09:00',1.5446,1.5446,1.54451,1.54452,56.62,1.54484,1.54485,1.54472,1.54473,46.57,False
'2018-07-20T01:10:00',1.54452,1.54457,1.5445,1.54451,72.11,1.54474,1.54479,1.54471,1.54473,49.95,True
'2018-07-20T01:11:00',1.54454,1.5446,1.5444,1.5446,81.65,1.54466,1.54482,1.54459,1.54482,62.23,True
'2018-07-20T01:12:00',1.5446,1.54462,1.5445,1.54459,47.21,1.54483,1.54483,1.5447,1.5448,41.87,True
'2018-07-20T01:13:00',1.54458,1.54465,1.54458,1.54465,29.22,1.54479,1.54485,1.54479,1.54485,27.0,True
'2018-07-20T01:14:00',1.54465,1.5447,1.54459,1.54469,55.32,1.54486,1.54486,1.54478,1.54486,58.75,True
'2018-07-20T01:15:00',1.54471,1.54478,1.54469,1.54476,32.1,1.54486,1.54494,1.54486,1.54494,29.62,True
'2018-07-20T01:16:00',1.54477,1.54481,1.54477,1.5448,34.0,1.54495,1.54501,1.54495,1.54501,42.25,True
'2018-07-20T01:17:00',1.54479,1.54483,1.54466,1.54475,97.48,1.54498,1.54504,1.54487,1.54494,88.94,True
'2018-07-20T01:18:00',1.54475,1.54489,1.54474,1.54485,62.24,1.54495,1.54504,1.54495,1.54504,130.29,False
'2018-07-20T01:19:00',1.54484,1.54485,1.54477,1.54477,37.93,1.54504,1.54504,1.54497,1.54497,72.48,False
'2018-07-20T01:20:00',1.5448,1.54482,1.54478,1.54479,26.85,1.54497,1.54503,1.54497,1.54498,27.75,True
'2018-07-20T01:21:00',1.5448,1.54488,1.5448,1.54484,23.62,1.54498,1.54504,1.54497,1.54503,36.11,False
'2018-07-20T01:22:00',1.54484,1.54484,1.54469,1.54481,74.39,1.54499,1.54503,1.54491,1.54502,72.32,True
'2018-07-20T01:23:00',1.5448,1.54493,1.54468,1.54487,95.33,1.545,1.54508,1.54485,1.54508,86.45,True
'2018-07-20T01:24:00',1.54487,1.54505,1.54479,1.54494,83.95,1.54508,1.54524,1.54497,1.54515,83.5,True
'2018-07-20T01:25:00',1.54493,1.54506,1.54491,1.54505,62.27,1.54515,1.54526,1.54512,1.54526,49.12,False
'2018-07-20T01:26:00',1.54505,1.54505,1.54501,1.54501,17.21,1.54525,1.54525,1.54521,1.54523,16.5,True
'2018-07-20T01:27:00',1.54502,1.54509,1.54498,1.54509,25.7,1.54524,1.54525,1.5452,1.54524,36.69,True
'2018-07-20T01:28:00',1.54509,1.54511,1.54509,1.5451,11.66,1.54525,1.54535,1.54525,1.54535,11.06,True
'2018-07-20T01:29:00',1.5451,1.54518,1.54505,1.5451,38.76,1.54535,1.54539,1.54526,1.54532,40.31,False
'2018-07-20T01:30:00',1.54511,1.54514,1.54502,1.54509,39.25,1.54532,1.54534,1.54522,1.5453,41.25,True
'2018-07-20T01:31:00',1.54511,1.54515,1.54504,1.5451,23.25,1.5453,1.54535,1.54523,1.54531,30.07,True
'2018-07-20T01:32:00',1.54509,1.54518,1.54508,1.54516,42.6,1.54529,1.54535,1.54526,1.54533,48.19,True
'2018-07-20T01:33:00',1.54518,1.54538,1.54518,1.54526,75.61,1.54534,1.54557,1.54534,1.54548,68.17,True
'2018-07-20T01:34:00',1.54529,1.54538,1.54528,1.54538,67.22,1.54548,1.54558,1.54548,1.54558,67.6,True
'2018-07-20T01:35:00',1.54537,1.5454,1.54534,1.54535,19.0,1.54558,1.5456,1.54552,1.54554,20.31,True
'2018-07-20T01:36:00',1.54534,1.54544,1.54534,1.54537,27.5,1.54554,1.54562,1.54554,1.54559,36.61,False
'2018-07-20T01:37:00',1.54537,1.54538,1.54532,1.54532,16.75,1.54558,1.54559,1.54552,1.54553,25.59,False
'2018-07-20T01:38:00',1.5453,1.54532,1.54528,1.54528,13.5,1.54549,1.54553,1.54549,1.54549,11.49,True
'2018-07-20T01:39:00',1.54528,1.54541,1.54526,1.54531,66.4,1.5455,1.5456,1.54547,1.54552,69.33,False
'2018-07-20T01:40:00',1.5453,1.54537,1.54525,1.54526,43.51,1.54552,1.54558,1.54545,1.54545,41.37,False
'2018-07-20T01:41:00',1.54525,1.54526,1.54509,1.54511,29.26,1.54545,1.54545,1.54527,1.54528,23.69,False
'2018-07-20T01:42:00',1.54513,1.54514,1.54498,1.545,88.41,1.54528,1.54534,1.54517,1.54517,68.69,True
'2018-07-20T01:43:00',1.54501,1.54516,1.54499,1.54511,36.12,1.54517,1.54531,1.54517,1.5453,30.35,True
'2018-07-20T01:44:00',1.54511,1.54518,1.5451,1.54514,48.33,1.54529,1.54538,1.54529,1.54534,38.94,True
'2018-07-20T01:45:00',1.54514,1.54522,1.5451,1.54513,59.8,1.54534,1.54542,1.5453,1.5453,56.49,False
'2018-07-20T01:46:00',1.54512,1.54513,1.545,1.54504,41.06,1.5453,1.54533,1.54519,1.54521,36.5,True
'2018-07-20T01:47:00',1.54504,1.54516,1.54501,1.54506,85.12,1.54522,1.54536,1.54517,1.54529,65.12,True
'2018-07-20T01:48:00',1.54509,1.54517,1.54503,1.54505,57.6,1.54529,1.54537,1.54522,1.54526,49.06,False
'2018-07-20T01:49:00',1.54506,1.54513,1.54504,1.5451,36.45,1.54526,1.54533,1.54525,1.54532,28.5,True
'2018-07-20T01:50:00',1.5451,1.54519,1.54504,1.54515,111.21,1.54531,1.54541,1.54523,1.54536,87.87,False
'2018-07-20T01:51:00',1.54515,1.54518,1.5451,1.54514,54.71,1.54537,1.5454,1.54531,1.54536,49.12,True
'2018-07-20T01:52:00',1.54514,1.54525,1.54513,1.54519,97.8,1.54536,1.54547,1.54534,1.54541,90.55,True
'2018-07-20T01:53:00',1.54518,1.54543,1.54517,1.54539,88.46,1.54541,1.54563,1.54536,1.54562,72.6,True
'2018-07-20T01:54:00',1.5454,1.54549,1.54535,1.54548,118.31,1.54562,1.54573,1.54557,1.54568,85.92,True
'2018-07-20T01:55:00',1.54545,1.54556,1.54544,1.54556,80.95,1.54567,1.54578,1.54566,1.54578,51.74,False
'2018-07-20T01:56:00',1.54556,1.54556,1.5454,1.54542,81.62,1.54578,1.54578,1.5456,1.54561,60.4,False
'2018-07-20T01:57:00',1.54543,1.54551,1.54541,1.54547,64.14,1.54562,1.54566,1.5456,1.54563,42.25,False
'2018-07-20T01:58:00',1.54547,1.54548,1.54536,1.54541,84.87,1.54564,1.54565,1.54555,1.5456,66.5,True
'2018-07-20T01:59:00',1.5454,1.54547,1.54533,1.54536,123.37,1.54559,1.54569,1.54554,1.54562,105.57,False
'2018-07-20T02:00:00',1.54541,1.54542,1.54521,1.54523,138.94,1.5456,1.54566,1.54544,1.54546,140.44,False
'2018-07-20T02:01:00',1.54525,1.54535,1.54515,1.54515,143.92,1.54548,1.54556,1.54538,1.54538,166.71,False
'2018-07-20T02:02:00',1.5452,1.54534,1.5451,1.54531,105.99,1.54538,1.54551,1.54532,1.54548,95.31,True
'2018-07-20T02:03:00',1.54533,1.54535,1.54511,1.54512,97.99,1.5455,1.54552,1.54528,1.54528,104.87,False
'2018-07-20T02:04:00',1.54511,1.5452,1.54511,1.54519,95.94,1.54528,1.54537,1.54528,1.54537,79.58,True
'2018-07-20T02:05:00',1.54521,1.54525,1.54508,1.54514,70.09,1.54537,1.54538,1.54527,1.54532,64.42,False
'2018-07-20T02:06:00',1.54512,1.54521,1.54503,1.54512,133.39,1.54532,1.54537,1.54522,1.54532,124.31,False
'2018-07-20T02:07:00',1.54512,1.54521,1.545,1.54503,86.89,1.54531,1.54533,1.54516,1.54522,72.13,False
'2018-07-20T02:08:00',1.54502,1.54512,1.54493,1.54503,124.98,1.54517,1.54532,1.54511,1.54518,119.78,True
'2018-07-20T02:09:00',1.54504,1.54519,1.545,1.5451,125.62,1.5452,1.54536,1.54516,1.54527,113.86,False
'2018-07-20T02:10:00',1.54508,1.5451,1.54495,1.54506,90.09,1.54523,1.54527,1.54509,1.54526,78.06,False
'2018-07-20T02:11:00',1.54508,1.54508,1.54495,1.54497,76.0,1.54525,1.54527,1.54513,1.54518,80.49,False
'2018-07-20T02:12:00',1.54497,1.54506,1.5449,1.54499,66.42,1.5452,1.54523,1.54512,1.5452,77.85,True
'2018-07-20T02:13:00',1.54499,1.54514,1.54496,1.54507,88.73,1.54521,1.54525,1.54518,1.54522,116.7,True
'2018-07-20T02:14:00',1.54511,1.54517,1.54504,1.54512,85.07,1.54524,1.54534,1.54524,1.54533,69.46,True
'2018-07-20T02:15:00',1.54509,1.54544,1.54509,1.54533,111.0,1.5453,1.54562,1.54529,1.54551,115.84,False
'2018-07-20T02:16:00',1.54533,1.54538,1.54529,1.54532,69.45,1.5455,1.54553,1.54544,1.54549,61.0,True
'2018-07-20T02:17:00',1.54533,1.5454,1.54529,1.54535,43.69,1.54549,1.54555,1.54546,1.54552,45.43,True
'2018-07-20T02:18:00',1.54536,1.54542,1.54526,1.54532,49.0,1.54554,1.54557,1.54545,1.5455,70.52,False
'2018-07-20T02:19:00',1.54532,1.54532,1.54526,1.54528,83.76,1.54549,1.54553,1.54546,1.54549,60.87,True
'2018-07-20T02:20:00',1.54527,1.5454,1.54527,1.54529,56.22,1.54549,1.54554,1.54548,1.54549,35.25,False
'2018-07-20T02:21:00',1.54529,1.5453,1.54517,1.54521,125.17,1.5455,1.5455,1.54536,1.54541,110.07,False
'2018-07-20T02:22:00',1.54521,1.5453,1.54508,1.54508,79.23,1.54542,1.54546,1.5453,1.5453,76.49,False
'2018-07-20T02:23:00',1.54509,1.54517,1.54504,1.54513,79.03,1.54529,1.54536,1.54526,1.54533,78.45,False
'2018-07-20T02:24:00',1.54513,1.54513,1.54504,1.54509,103.25,1.54532,1.54534,1.54519,1.54529,84.31,True
'2018-07-20T02:25:00',1.5451,1.54521,1.54505,1.54514,106.39,1.54528,1.54537,1.54526,1.54536,90.81,False
'2018-07-20T02:26:00',1.54516,1.54518,1.54507,1.54514,86.94,1.54536,1.54537,1.54529,1.54536,104.22,True
'2018-07-20T02:27:00',1.54513,1.54519,1.54506,1.54509,28.34,1.54535,1.54537,1.5453,1.5453,32.32,True
'2018-07-20T02:28:00',1.5451,1.5452,1.54507,1.54515,39.81,1.5453,1.54536,1.54528,1.54536,41.19,True
'2018-07-20T02:29:00',1.54513,1.5452,1.54511,1.54516,39.12,1.54535,1.54537,1.54535,1.54537,36.38,False
'2018-07-20T02:30:00',1.54513,1.54513,1.54501,1.54508,62.46,1.54535,1.54535,1.54522,1.54529,59.31,True
'2018-07-20T02:31:00',1.54508,1.5452,1.54499,1.54518,70.76,1.54529,1.54534,1.5452,1.54533,63.25,True
'2018-07-20T02:32:00',1.54519,1.54523,1.54513,1.54518,61.0,1.54533,1.54535,1.54524,1.54531,77.39,False
'2018-07-20T02:33:00',1.54518,1.54521,1.5451,1.5452,88.0,1.54532,1.54535,1.54523,1.54533,143.94,True
'2018-07-20T02:34:00',1.54521,1.54522,1.54503,1.54507,126.21,1.54533,1.54535,1.54523,1.54529,116.96,False
'2018-07-20T02:35:00',1.54506,1.54514,1.54502,1.54514,161.31,1.54529,1.54534,1.54523,1.54532,141.31,True
'2018-07-20T02:36:00',1.54514,1.5452,1.54503,1.54505,137.61,1.54531,1.54535,1.54524,1.54528,160.2,False
'2018-07-20T02:37:00',1.54506,1.54513,1.54506,1.54507,70.2,1.54529,1.54534,1.54528,1.54528,77.53,True
'2018-07-20T02:38:00',1.54508,1.54523,1.54506,1.5452,109.03,1.54529,1.54543,1.54527,1.5454,116.26,True
'2018-07-20T02:39:00',1.5452,1.54531,1.54502,1.54504,169.74,1.54541,1.54547,1.54524,1.54527,152.84,False
'2018-07-20T02:40:00',1.54504,1.54509,1.54499,1.54502,89.72,1.54526,1.54529,1.5452,1.54524,105.76,True
'2018-07-20T02:41:00',1.54503,1.54516,1.54503,1.54508,58.27,1.54524,1.54537,1.54523,1.54527,46.0,True
'2018-07-20T02:42:00',1.54506,1.54518,1.545,1.54508,108.41,1.54527,1.54539,1.54522,1.54528,96.86,False
'2018-07-20T02:43:00',1.54507,1.54519,1.54506,1.54519,45.32,1.54528,1.54536,1.54528,1.54536,36.76,True
'2018-07-20T02:44:00',1.54519,1.54519,1.54507,1.54512,59.35,1.54538,1.54539,1.54528,1.54533,56.02,True
'2018-07-20T02:45:00',1.54513,1.54523,1.54507,1.54514,78.41,1.54532,1.54542,1.54528,1.54533,84.2,False
'2018-07-20T02:46:00',1.54512,1.54522,1.54507,1.5451,97.85,1.5453,1.54541,1.54527,1.54531,103.89,False
'2018-07-20T02:47:00',1.54512,1.54512,1.54501,1.54503,25.93,1.54531,1.54531,1.54517,1.54522,28.0,False
'2018-07-20T02:48:00',1.545,1.5451,1.54498,1.54498,88.97,1.5452,1.5453,1.54516,1.54516,78.61,False
'2018-07-20T02:49:00',1.54497,1.545,1.54491,1.54497,94.64,1.54515,1.5452,1.5451,1.54517,66.0,False
'2018-07-20T02:50:00',1.54497,1.54498,1.5449,1.54497,69.61,1.54515,1.5452,1.54509,1.5452,56.0,True
'2018-07-20T02:51:00',1.54497,1.54518,1.54497,1.54512,100.59,1.54519,1.5454,1.54519,1.54532,89.75,True
'2018-07-20T02:52:00',1.54514,1.54523,1.54513,1.54518,137.07,1.54533,1.54542,1.54533,1.54538,99.0,True
'2018-07-20T02:53:00',1.54517,1.54538,1.54511,1.54535,154.79,1.54539,1.54558,1.54531,1.54558,128.92,True
'2018-07-20T02:54:00',1.54535,1.5457,1.5453,1.54568,201.49,1.54557,1.54585,1.54552,1.54585,180.72,True
'2018-07-20T02:55:00',1.54564,1.54571,1.54539,1.54544,157.3,1.54585,1.54593,1.54561,1.54567,159.76,False
'2018-07-20T02:56:00',1.54544,1.54559,1.54544,1.54557,86.58,1.54567,1.54581,1.54563,1.54579,90.52,True
'2018-07-20T02:57:00',1.54561,1.54564,1.54548,1.54549,114.62,1.54582,1.54584,1.54568,1.54568,118.34,False
'2018-07-20T02:58:00',1.54547,1.54548,1.54536,1.54537,67.73,1.54566,1.54567,1.54557,1.54557,91.64,False
'2018-07-20T02:59:00',1.54537,1.54546,1.54532,1.54541,93.41,1.54558,1.54565,1.54551,1.54558,106.73,False
'2018-07-20T03:00:00',1.54538,1.54538,1.54523,1.54529,83.96,1.54556,1.54557,1.54544,1.54548,86.1,False
'2018-07-20T03:01:00',1.54528,1.54534,1.54521,1.54521,30.33,1.54548,1.54553,1.54542,1.54542,28.23,True
'2018-07-20T03:02:00',1.54522,1.54534,1.54515,1.54534,66.15,1.54542,1.54556,1.54535,1.54552,66.57,True
'2018-07-20T03:03:00',1.54534,1.54544,1.54523,1.54524,102.41,1.54554,1.54558,1.54541,1.54543,102.72,False
'2018-07-20T03:04:00',1.54524,1.54528,1.54511,1.54518,87.56,1.54545,1.54548,1.5453,1.54536,80.75,True
'2018-07-20T03:05:00',1.54516,1.5453,1.54511,1.54524,106.62,1.54536,1.54551,1.54529,1.54545,118.87,True
'2018-07-20T03:06:00',1.54526,1.54537,1.54525,1.5453,73.18,1.54547,1.54555,1.54546,1.54551,86.63,False
'2018-07-20T03:07:00',1.5453,1.54536,1.54509,1.5451,110.44,1.54551,1.54555,1.54529,1.5453,112.81,False
'2018-07-20T03:08:00',1.5451,1.5451,1.54489,1.54497,106.6,1.5453,1.5453,1.54508,1.54518,114.58,True
'2018-07-20T03:09:00',1.54497,1.5451,1.54487,1.54507,90.52,1.54518,1.54531,1.54506,1.54528,98.35,True
'2018-07-20T03:10:00',1.54509,1.54521,1.54507,1.54515,84.09,1.5453,1.54535,1.54525,1.54534,119.27,False
'2018-07-20T03:11:00',1.5452,1.5452,1.54509,1.54515,90.81,1.54535,1.54535,1.54527,1.54533,166.38,True
'2018-07-20T03:12:00',1.54523,1.54526,1.54506,1.54509,138.41,1.54535,1.54546,1.54526,1.54526,168.51,True
'2018-07-20T03:13:00',1.54509,1.54527,1.54509,1.54515,78.41,1.54526,1.54546,1.54526,1.54534,105.21,True
'2018-07-20T03:14:00',1.54515,1.54533,1.54508,1.54519,83.75,1.54535,1.54549,1.54527,1.54536,121.76,False
'2018-07-20T03:15:00',1.54523,1.54523,1.54507,1.54514,91.18,1.54539,1.54539,1.54525,1.54534,106.78,True
'2018-07-20T03:16:00',1.54515,1.54528,1.54506,1.54513,280.59,1.54534,1.54544,1.54523,1.54534,273.96,False
'2018-07-20T03:17:00',1.54514,1.54522,1.54502,1.54514,217.23,1.54534,1.54542,1.54522,1.54531,163.25,True
'2018-07-20T03:18:00',1.54515,1.54527,1.54489,1.54519,285.91,1.54531,1.54546,1.54506,1.54539,276.95,True
'2018-07-20T03:19:00',1.54522,1.5453,1.54513,1.54527,182.79,1.54542,1.54548,1.54532,1.54547,170.75,True
'2018-07-20T03:20:00',1.54525,1.54542,1.54508,1.54527,203.44,1.54547,1.5456,1.5453,1.54548,221.51,False
'2018-07-20T03:21:00',1.54525,1.54536,1.54511,1.54524,228.46,1.54546,1.54556,1.54532,1.54544,259.83,True
'2018-07-20T03:22:00',1.54525,1.54541,1.54506,1.54521,211.77,1.54545,1.5456,1.54527,1.54541,196.02,False
'2018-07-20T03:23:00',1.54521,1.5454,1.54515,1.54526,231.47,1.54542,1.54562,1.54535,1.54546,299.95,False
'2018-07-20T03:24:00',1.54525,1.54534,1.5451,1.54525,242.15,1.54547,1.54554,1.54529,1.54549,294.16,True
'2018-07-20T03:25:00',1.54525,1.54539,1.5452,1.54539,136.08,1.54546,1.54559,1.54543,1.54559,140.53,True
'2018-07-20T03:26:00',1.54536,1.54546,1.54529,1.54541,171.48,1.54559,1.54566,1.54549,1.54563,187.94,True
'2018-07-20T03:27:00',1.54541,1.54549,1.5453,1.54535,171.88,1.54562,1.5457,1.54547,1.54555,141.95,True
'2018-07-20T03:28:00',1.54537,1.54556,1.54536,1.54543,179.71,1.54556,1.54577,1.54556,1.54563,156.94,True
'2018-07-20T03:29:00',1.54542,1.54563,1.54538,1.54557,204.57,1.54563,1.54584,1.54558,1.54579,172.61,True
'2018-07-20T03:30:00',1.54557,1.54564,1.54544,1.54554,225.12,1.54578,1.54583,1.54563,1.54571,183.27,False
'2018-07-20T03:31:00',1.54554,1.54556,1.5453,1.54544,213.02,1.54572,1.54572,1.54549,1.5456,153.56,True
'2018-07-20T03:32:00',1.54545,1.54562,1.54541,1.5456,232.49,1.5456,1.54581,1.54555,1.54579,200.45,True
'2018-07-20T03:33:00',1.54561,1.54575,1.5455,1.54561,203.45,1.5458,1.54592,1.54568,1.54581,201.38,False
'2018-07-20T03:34:00',1.54561,1.54566,1.54546,1.54549,213.33,1.54582,1.54585,1.54563,1.54567,255.76,True
'2018-07-20T03:35:00',1.54547,1.54574,1.54531,1.54572,269.59,1.54567,1.54596,1.54546,1.54594,245.74,True
'2018-07-20T03:36:00',1.54574,1.54578,1.54546,1.54561,232.38,1.54596,1.546,1.54563,1.54578,264.94,True
'2018-07-20T03:37:00',1.54562,1.5458,1.5455,1.54576,173.44,1.54578,1.54597,1.54567,1.54593,206.14,True
'2018-07-20T03:38:00',1.54575,1.54585,1.54562,1.54585,155.46,1.54591,1.54607,1.54578,1.54607,148.84,True
'2018-07-20T03:39:00',1.54586,1.54605,1.54567,1.54588,214.61,1.54608,1.54626,1.5459,1.54611,249.19,False
'2018-07-20T03:40:00',1.54588,1.54588,1.54542,1.54548,230.21,1.5461,1.5461,1.54562,1.54568,203.14,False
'2018-07-20T03:41:00',1.54549,1.54562,1.54531,1.54549,208.14,1.54569,1.54581,1.54552,1.54568,211.93,True
'2018-07-20T03:42:00',1.54542,1.54583,1.54542,1.54577,175.13,1.54561,1.54603,1.54561,1.54594,204.27,True
'2018-07-20T03:43:00',1.54576,1.54589,1.54573,1.54579,118.88,1.54594,1.5461,1.54592,1.546,129.09,False
'2018-07-20T03:44:00',1.5458,1.54587,1.54549,1.54551,164.82,1.546,1.54607,1.54572,1.54572,161.07,False
'2018-07-20T03:45:00',1.54549,1.54551,1.545,1.54511,270.27,1.54572,1.54572,1.54521,1.54532,285.02,False
'2018-07-20T03:46:00',1.5451,1.54527,1.54498,1.54503,204.01,1.54532,1.54547,1.54516,1.54522,241.21,True
'2018-07-20T03:47:00',1.54503,1.5454,1.54502,1.54532,132.94,1.54521,1.54561,1.54519,1.54551,137.39,True
'2018-07-20T03:48:00',1.54532,1.54541,1.54509,1.54517,153.89,1.54553,1.54562,1.54528,1.54538,179.96,False
'2018-07-20T03:49:00',1.54517,1.5454,1.54513,1.5454,117.69,1.54539,1.5456,1.54533,1.54559,153.68,True
'2018-07-20T03:50:00',1.54544,1.54564,1.54538,1.54557,147.19,1.54561,1.54579,1.54553,1.54573,165.65,False
'2018-07-20T03:51:00',1.54555,1.54559,1.54522,1.54527,119.63,1.54573,1.54574,1.54541,1.54544,146.38,False
'2018-07-20T03:52:00',1.54528,1.54535,1.54514,1.54519,152.32,1.54544,1.54552,1.5453,1.54537,192.15,True
'2018-07-20T03:53:00',1.54523,1.54541,1.54509,1.54535,192.98,1.54541,1.54557,1.54528,1.54555,199.04,True
'2018-07-20T03:54:00',1.54535,1.5454,1.54518,1.54535,185.46,1.54552,1.54562,1.54539,1.54556,221.03,True
'2018-07-20T03:55:00',1.54533,1.54541,1.54529,1.54536,132.48,1.54553,1.54562,1.5455,1.54554,165.56,False
'2018-07-20T03:56:00',1.54534,1.54539,1.54512,1.54523,167.65,1.54554,1.54558,1.54533,1.54541,186.33,False
'2018-07-20T03:57:00',1.54524,1.54525,1.54509,1.54514,223.63,1.54543,1.54546,1.54531,1.54536,181.51,False
'2018-07-20T03:58:00',1.54514,1.54522,1.54505,1.54512,131.4,1.54534,1.54541,1.54524,1.5453,162.0,False
'2018-07-20T03:59:00',1.54514,1.54521,1.54508,1.54512,135.03,1.54531,1.54537,1.54524,1.5453,125.26,False
'2018-07-20T04:00:00',1.54511,1.54516,1.54503,1.54509,176.98,1.5453,1.54536,1.5452,1.54531,146.7,True
'2018-07-20T04:01:00',1.54509,1.54529,1.54509,1.54516,142.64,1.54529,1.54547,1.54529,1.54538,138.87,False
'2018-07-20T04:02:00',1.54514,1.54525,1.54506,1.54511,137.69,1.54536,1.54546,1.54528,1.5453,113.83,True
'2018-07-20T04:03:00',1.54509,1.54529,1.54501,1.54515,202.5,1.5453,1.54546,1.54521,1.54533,133.5,False
'2018-07-20T04:04:00',1.54513,1.54513,1.54494,1.54495,160.78,1.54533,1.54534,1.54514,1.54515,161.25,True
'2018-07-20T04:05:00',1.54493,1.54535,1.54489,1.54502,343.17,1.54512,1.54552,1.54509,1.54516,289.21,False
'2018-07-20T04:06:00',1.54501,1.54507,1.54471,1.54487,262.63,1.54518,1.54521,1.54487,1.54509,212.33,True
'2018-07-20T04:07:00',1.54495,1.54525,1.54487,1.54525,154.19,1.54508,1.54544,1.54501,1.54544,206.01,True
'2018-07-20T04:08:00',1.54524,1.5454,1.54516,1.54533,131.0,1.54543,1.54557,1.54536,1.54549,167.73,True
'2018-07-20T04:09:00',1.54535,1.54549,1.5453,1.54543,128.75,1.54553,1.54568,1.54547,1.54559,183.88,True
'2018-07-20T04:10:00',1.54541,1.54551,1.54531,1.54543,138.75,1.54558,1.54568,1.54548,1.54559,167.07,False
'2018-07-20T04:11:00',1.54543,1.54543,1.54519,1.54521,133.32,1.5456,1.5456,1.54541,1.54543,145.66,True
'2018-07-20T04:12:00',1.54521,1.54559,1.54519,1.54556,172.6,1.54544,1.54577,1.54541,1.54571,138.4,False
'2018-07-20T04:13:00',1.54555,1.54557,1.54535,1.54535,132.94,1.54571,1.54571,1.54555,1.54555,137.66,False
'2018-07-20T04:14:00',1.54534,1.54537,1.54521,1.54533,145.02,1.54555,1.54559,1.54544,1.54553,183.41,False
'2018-07-20T04:15:00',1.54534,1.54534,1.54505,1.54526,98.81,1.54554,1.54556,1.54527,1.54544,119.37,False
'2018-07-20T04:16:00',1.54526,1.54527,1.54504,1.54511,103.81,1.54545,1.54549,1.54524,1.54534,133.64,True
'2018-07-20T04:17:00',1.54512,1.54535,1.54504,1.54506,134.5,1.54533,1.54551,1.54525,1.54529,193.48,False
'2018-07-20T04:18:00',1.54508,1.54517,1.5449,1.54499,99.68,1.54528,1.54539,1.5451,1.54521,142.76,True
'2018-07-20T04:19:00',1.545,1.54534,1.54493,1.54532,153.01,1.54521,1.54556,1.54513,1.54554,192.89,True
'2018-07-20T04:20:00',1.54529,1.54552,1.54523,1.54546,121.25,1.54549,1.54572,1.54546,1.54566,172.19,True
'2018-07-20T04:21:00',1.5454,1.54556,1.54534,1.54551,103.5,1.54562,1.54578,1.54558,1.54573,140.33,True
'2018-07-20T04:22:00',1.54551,1.54559,1.54546,1.54552,84.75,1.54572,1.54581,1.5457,1.54576,111.31,True
'2018-07-20T04:23:00',1.54551,1.54569,1.54549,1.54569,65.75,1.54574,1.54589,1.54573,1.54588,80.94,False
'2018-07-20T04:24:00',1.54567,1.54568,1.54533,1.54546,75.47,1.54588,1.54588,1.54556,1.54569,103.19,False
'2018-07-20T04:25:00',1.54547,1.54547,1.54532,1.54546,88.25,1.54569,1.5457,1.54555,1.5457,93.33,True
'2018-07-20T04:26:00',1.54547,1.54547,1.5453,1.54533,96.96,1.54571,1.54571,1.54554,1.54557,125.7,False
'2018-07-20T04:27:00',1.54532,1.54539,1.54516,1.54518,116.92,1.54556,1.54563,1.54539,1.54539,123.42,False
'2018-07-20T04:28:00',1.54519,1.54531,1.54514,1.54524,132.75,1.54542,1.54554,1.54536,1.54548,130.19,True
'2018-07-20T04:29:00',1.54524,1.54539,1.54519,1.54522,129.16,1.54547,1.54555,1.54541,1.54542,117.99,False
'2018-07-20T04:30:00',1.54521,1.54521,1.54495,1.54499,243.51,1.54539,1.54539,1.54516,1.54522,133.75,False
'2018-07-20T04:31:00',1.54498,1.54513,1.54489,1.54504,232.39,1.54521,1.54533,1.54508,1.54523,128.62,False
'2018-07-20T04:32:00',1.54503,1.54507,1.54491,1.54497,124.88,1.54523,1.54527,1.54509,1.54515,102.5,True
'2018-07-20T04:33:00',1.545,1.5451,1.54482,1.5451,135.15,1.54515,1.54531,1.54501,1.54529,118.85,True
'2018-07-20T04:34:00',1.5451,1.54521,1.54508,1.54519,89.14,1.54531,1.54539,1.54528,1.54538,68.49,True
'2018-07-20T04:35:00',1.54517,1.54527,1.54508,1.54519,141.67,1.54535,1.54545,1.54525,1.54536,97.49,True
'2018-07-20T04:36:00',1.54523,1.54534,1.54516,1.54528,79.54,1.5454,1.54552,1.54533,1.54548,61.5,True
'2018-07-20T04:37:00',1.54529,1.54536,1.5452,1.54523,66.29,1.54548,1.54551,1.54537,1.54541,51.37,False
'2018-07-20T04:38:00',1.54523,1.54529,1.54508,1.54508,83.41,1.54542,1.54547,1.54525,1.54526,79.87,True
'2018-07-20T04:39:00',1.5451,1.54534,1.5451,1.54528,152.19,1.54526,1.5455,1.54526,1.54545,132.56,True
'2018-07-20T04:40:00',1.54526,1.54534,1.54516,1.54534,113.02,1.54545,1.54552,1.54537,1.54552,88.18,True
'2018-07-20T04:41:00',1.54535,1.54544,1.5452,1.54536,149.58,1.54552,1.54561,1.54541,1.54556,150.55,False
'2018-07-20T04:42:00',1.54537,1.54537,1.54512,1.54512,126.69,1.54556,1.54556,1.54528,1.5453,122.82,False
'2018-07-20T04:43:00',1.54511,1.54526,1.54502,1.54507,131.51,1.5453,1.5454,1.54517,1.54525,92.81,False
'2018-07-20T04:44:00',1.54506,1.54515,1.54499,1.54508,134.82,1.54529,1.54532,1.54521,1.54525,119.34,False
'2018-07-20T04:45:00',1.54506,1.54511,1.54498,1.54501,86.61,1.54525,1.54528,1.54518,1.5452,74.43,False
'2018-07-20T04:46:00',1.545,1.54506,1.54468,1.54474,156.67,1.5452,1.54525,1.54488,1.54492,137.09,False
'2018-07-20T04:47:00',1.54474,1.54477,1.54462,1.54471,124.51,1.54493,1.54495,1.54481,1.54488,115.32,False
'2018-07-20T04:48:00',1.54472,1.54477,1.54463,1.5447,57.47,1.54488,1.54493,1.54476,1.54484,53.12,False
'2018-07-20T04:49:00',1.54472,1.54475,1.54465,1.5447,95.77,1.54484,1.54491,1.54482,1.54486,60.75,True
'2018-07-20T04:50:00',1.54469,1.54481,1.54469,1.54475,102.58,1.54487,1.54501,1.54487,1.54494,75.0,True
'2018-07-20T04:51:00',1.54474,1.54489,1.54466,1.54483,113.17,1.54491,1.54508,1.54485,1.54502,118.96,False
'2018-07-20T04:52:00',1.54484,1.54486,1.54471,1.54473,106.57,1.54502,1.54505,1.54489,1.54493,107.62,True
'2018-07-20T04:53:00',1.54474,1.54496,1.5447,1.54496,146.27,1.54492,1.54516,1.54489,1.54516,154.44,True
'2018-07-20T04:54:00',1.54496,1.54501,1.54486,1.545,99.49,1.54516,1.54522,1.54507,1.54521,84.36,False
'2018-07-20T04:55:00',1.54498,1.54498,1.5448,1.54482,141.92,1.54521,1.54521,1.54497,1.545,138.68,False
'2018-07-20T04:56:00',1.54482,1.54495,1.54477,1.54491,144.89,1.54501,1.54514,1.54496,1.54512,124.05,True
'2018-07-20T04:57:00',1.54491,1.54509,1.54486,1.54508,122.37,1.54511,1.5453,1.54507,1.5453,146.14,True
'2018-07-20T04:58:00',1.54508,1.54509,1.54495,1.54502,111.1,1.54531,1.54531,1.54515,1.54522,122.12,False
'2018-07-20T04:59:00',1.54504,1.54507,1.54479,1.54481,107.67,1.54524,1.54527,1.545,1.545,104.24,True
'2018-07-20T05:00:00',1.54479,1.54508,1.54477,1.54506,107.61,1.545,1.54529,1.54498,1.54524,126.16,True
'2018-07-20T05:01:00',1.54507,1.54516,1.54488,1.54488,208.72,1.54525,1.54536,1.54506,1.54506,197.71,False
'2018-07-20T05:02:00',1.5449,1.54494,1.54481,1.54484,185.27,1.54508,1.54515,1.54501,1.54504,203.5,True
'2018-07-20T05:03:00',1.54483,1.54495,1.54479,1.54483,191.7,1.54503,1.54517,1.54499,1.54504,178.28,False
'2018-07-20T05:04:00',1.54483,1.54491,1.54474,1.54475,145.52,1.54504,1.5451,1.54495,1.54496,116.99,False
'2018-07-20T05:05:00',1.54478,1.54482,1.54471,1.54479,163.74,1.54499,1.54504,1.54492,1.54498,146.07,True
'2018-07-20T05:06:00',1.5448,1.54497,1.54475,1.54497,128.66,1.54502,1.54518,1.54495,1.54518,131.05,True
'2018-07-20T05:07:00',1.54498,1.54515,1.54494,1.54512,73.12,1.5452,1.54535,1.54513,1.54533,91.46,False
'2018-07-20T05:08:00',1.54514,1.54514,1.54501,1.5451,113.33,1.54533,1.54534,1.54518,1.5453,86.76,True
'2018-07-20T05:09:00',1.5451,1.54527,1.54505,1.54526,172.09,1.5453,1.54547,1.54524,1.54544,116.86,True
'2018-07-20T05:10:00',1.54521,1.54533,1.54512,1.54526,148.24,1.54541,1.54552,1.54531,1.54547,132.83,False
'2018-07-20T05:11:00',1.54526,1.54531,1.54518,1.54522,106.83,1.54546,1.54551,1.54538,1.54541,107.3,False
'2018-07-20T05:12:00',1.54526,1.54528,1.54515,1.54518,83.48,1.54542,1.54549,1.54534,1.54536,89.09,True
'2018-07-20T05:13:00',1.54518,1.54529,1.54515,1.54521,85.89,1.54537,1.54548,1.54534,1.54541,108.62,False
'2018-07-20T05:14:00',1.54522,1.54526,1.54514,1.54514,109.45,1.54541,1.54546,1.54533,1.54535,110.98,False
'2018-07-20T05:15:00',1.54514,1.54519,1.54509,1.54513,108.61,1.54534,1.54538,1.54528,1.54534,134.37,False
'2018-07-20T05:16:00',1.54516,1.54518,1.5451,1.54514,76.16,1.54534,1.54539,1.5453,1.54533,75.98,True
'2018-07-20T05:17:00',1.54512,1.54524,1.54509,1.54524,100.71,1.54532,1.54543,1.54528,1.54543,132.5,True
'2018-07-20T05:18:00',1.54521,1.54525,1.54513,1.54516,47.93,1.5454,1.54544,1.54531,1.54537,50.99,True
'2018-07-20T05:19:00',1.54519,1.54531,1.54517,1.54529,106.97,1.54538,1.5455,1.54538,1.54548,136.12,True
'2018-07-20T05:20:00',1.5453,1.54542,1.5453,1.54537,101.36,1.54549,1.54558,1.54549,1.54557,150.25,False
'2018-07-20T05:21:00',1.54537,1.54539,1.54526,1.54529,85.19,1.54556,1.54559,1.54544,1.54545,116.57,True
'2018-07-20T05:22:00',1.54529,1.54542,1.54525,1.54536,125.95,1.54547,1.54562,1.54546,1.54557,123.57,False
'2018-07-20T05:23:00',1.54536,1.5454,1.54519,1.54533,134.25,1.54551,1.54557,1.54539,1.54553,151.28,False
'2018-07-20T05:24:00',1.54532,1.54533,1.54515,1.54524,120.0,1.54553,1.54553,1.54536,1.54545,81.5,False
'2018-07-20T05:25:00',1.54524,1.5453,1.54512,1.54523,104.05,1.54545,1.54549,1.54531,1.54542,106.71,False
'2018-07-20T05:26:00',1.54521,1.54521,1.54509,1.54512,87.72,1.54539,1.5454,1.54529,1.54533,95.45,False
'2018-07-20T05:27:00',1.54512,1.5452,1.54508,1.54512,93.2,1.54532,1.54541,1.54527,1.54532,89.49,True
'2018-07-20T05:28:00',1.54518,1.54529,1.54512,1.54514,133.21,1.54533,1.5455,1.54533,1.54534,133.51,False
'2018-07-20T05:29:00',1.54513,1.54527,1.54513,1.54521,73.59,1.54534,1.54544,1.54534,1.5454,94.53,True
'2018-07-20T05:30:00',1.54523,1.54531,1.54515,1.54518,73.94,1.54541,1.54549,1.54532,1.54535,114.06,False
'2018-07-20T05:31:00',1.54517,1.54522,1.54513,1.54522,59.56,1.54535,1.54541,1.54531,1.5454,76.14,True
'2018-07-20T05:32:00',1.54522,1.54534,1.54517,1.54533,80.18,1.54541,1.5455,1.54535,1.5455,101.48,True
'2018-07-20T05:33:00',1.54533,1.54537,1.54525,1.54526,49.87,1.54551,1.54555,1.54542,1.54546,61.32,False
'2018-07-20T05:34:00',1.54531,1.54531,1.54517,1.54526,64.97,1.54547,1.54549,1.54532,1.54545,64.1,True
'2018-07-20T05:35:00',1.54524,1.54539,1.5452,1.54539,118.58,1.54544,1.54558,1.54539,1.54558,147.54,True
'2018-07-20T05:36:00',1.54539,1.54541,1.54519,1.54531,130.38,1.54558,1.54561,1.54538,1.54549,176.04,False
'2018-07-20T05:37:00',1.54529,1.54531,1.54516,1.54525,174.11,1.54548,1.54549,1.54537,1.54546,166.8,False
'2018-07-20T05:38:00',1.54526,1.54526,1.54512,1.54518,93.01,1.54547,1.54547,1.54533,1.54537,100.15,False
'2018-07-20T05:39:00',1.54519,1.54525,1.54507,1.54515,117.32,1.54539,1.54543,1.54527,1.54536,127.76,False
'2018-07-20T05:40:00',1.54514,1.54514,1.54507,1.54511,86.19,1.54533,1.54534,1.54526,1.54526,66.68,False
'2018-07-20T05:41:00',1.54511,1.54511,1.54502,1.54507,99.88,1.54527,1.54529,1.54519,1.54527,77.55,True
'2018-07-20T05:42:00',1.54508,1.54518,1.54499,1.54518,89.87,1.54527,1.54538,1.54519,1.54538,82.24,True
'2018-07-20T05:43:00',1.54518,1.54526,1.54505,1.54505,73.03,1.54539,1.54546,1.54522,1.54523,81.81,False
'2018-07-20T05:44:00',1.54505,1.54511,1.54503,1.54507,73.59,1.54524,1.54531,1.54523,1.54528,78.53,True
'2018-07-20T05:45:00',1.54509,1.54515,1.54507,1.54515,83.75,1.5453,1.54535,1.54527,1.54534,86.41,True
'2018-07-20T05:46:00',1.54514,1.54521,1.54509,1.54519,44.05,1.54533,1.5454,1.54528,1.54537,46.49,True
'2018-07-20T05:47:00',1.54518,1.54525,1.54515,1.54516,73.28,1.54538,1.54544,1.54533,1.54536,94.81,True
'2018-07-20T05:48:00',1.54516,1.54527,1.54512,1.54527,87.78,1.54533,1.54544,1.54531,1.54544,103.43,False
'2018-07-20T05:49:00',1.54525,1.54525,1.54512,1.54518,66.08,1.54545,1.54545,1.54531,1.54535,75.13,True
'2018-07-20T05:50:00',1.54518,1.54527,1.54516,1.54519,58.31,1.54537,1.54546,1.54535,1.54539,69.9,False
'2018-07-20T05:51:00',1.54518,1.54524,1.54517,1.54524,61.2,1.54539,1.54544,1.54537,1.54542,84.92,True
'2018-07-20T05:52:00',1.54524,1.54528,1.54513,1.54519,106.38,1.54543,1.54549,1.54533,1.54537,117.25,False
'2018-07-20T05:53:00',1.54519,1.54527,1.54519,1.54523,63.81,1.54538,1.54543,1.54537,1.54538,68.43,True
'2018-07-20T05:54:00',1.54523,1.54533,1.54519,1.54526,82.14,1.54541,1.54549,1.54536,1.54543,70.0,False
'2018-07-20T05:55:00',1.54527,1.54529,1.54505,1.54505,76.76,1.54546,1.54546,1.54525,1.54525,70.36,False
'2018-07-20T05:56:00',1.54505,1.54513,1.54502,1.54507,104.9,1.54526,1.54534,1.54521,1.54529,124.74,False
'2018-07-20T05:57:00',1.54509,1.54511,1.54502,1.54503,46.09,1.54529,1.54532,1.5452,1.54521,52.0,True
'2018-07-20T05:58:00',1.54503,1.54514,1.54502,1.54503,78.92,1.5452,1.54531,1.54519,1.5452,88.71,False
'2018-07-20T05:59:00',1.54503,1.54503,1.54498,1.54501,32.87,1.54522,1.54524,1.54517,1.5452,47.15,True
'2018-07-20T06:00:00',1.54501,1.5451,1.54495,1.54503,63.4,1.54519,1.54529,1.54513,1.54523,85.05,False
'2018-07-20T06:01:00',1.54503,1.5451,1.54502,1.54507,45.75,1.54524,1.54529,1.5452,1.54527,78.83,True
'2018-07-20T06:02:00',1.54508,1.54515,1.54503,1.54504,62.47,1.54528,1.5453,1.54521,1.54524,94.49,False
'2018-07-20T06:03:00',1.54503,1.5451,1.54498,1.545,82.05,1.54524,1.54529,1.54519,1.54519,88.11,True
'2018-07-20T06:04:00',1.545,1.54513,1.54497,1.54507,82.74,1.5452,1.54533,1.54515,1.54527,115.19,True
'2018-07-20T06:05:00',1.54505,1.54517,1.54505,1.54513,82.37,1.54523,1.54536,1.54523,1.54532,101.2,True
'2018-07-20T06:06:00',1.54514,1.54528,1.54509,1.54525,61.12,1.54532,1.54541,1.54528,1.54541,73.14,True
'2018-07-20T06:07:00',1.54525,1.5453,1.54517,1.54525,88.56,1.54542,1.54552,1.54536,1.54545,99.18,False
'2018-07-20T06:08:00',1.54524,1.5453,1.54502,1.54507,96.44,1.54545,1.5455,1.54523,1.54526,107.05,False
'2018-07-20T06:09:00',1.54506,1.54513,1.54499,1.54506,106.25,1.54526,1.54534,1.54519,1.54525,128.39,False
'2018-07-20T06:10:00',1.54504,1.54505,1.54492,1.54501,124.81,1.54526,1.54526,1.54513,1.54522,125.29,True
'2018-07-20T06:11:00',1.545,1.54513,1.54498,1.54513,38.99,1.54522,1.54532,1.5452,1.54532,53.45,True
'2018-07-20T06:12:00',1.54513,1.54513,1.54497,1.54499,59.22,1.54532,1.54534,1.54518,1.54519,79.04,False
'2018-07-20T06:13:00',1.54499,1.54506,1.54493,1.54493,75.72,1.54518,1.54526,1.54514,1.54514,81.09,False
'2018-07-20T06:14:00',1.54493,1.54499,1.54485,1.54486,60.68,1.54515,1.5452,1.54504,1.54504,56.26,False
'2018-07-20T06:15:00',1.54487,1.54494,1.54485,1.5449,62.71,1.54507,1.54513,1.54504,1.54509,73.11,True
'2018-07-20T06:16:00',1.5449,1.545,1.54487,1.54492,83.61,1.5451,1.54519,1.54506,1.54513,105.31,True
'2018-07-20T06:17:00',1.54493,1.54501,1.54488,1.545,53.18,1.54513,1.5452,1.54505,1.54519,69.1,True
'2018-07-20T06:18:00',1.545,1.54508,1.54495,1.54497,58.12,1.54518,1.54525,1.54515,1.54516,86.47,False
'2018-07-20T06:19:00',1.54499,1.54501,1.54494,1.54501,44.75,1.54516,1.54519,1.54512,1.54517,53.27,True
'2018-07-20T06:20:00',1.545,1.54503,1.54496,1.54503,39.12,1.54517,1.54521,1.54515,1.5452,58.14,True
'2018-07-20T06:21:00',1.54502,1.54509,1.54499,1.54501,50.75,1.5452,1.54528,1.54516,1.54519,89.43,True
'2018-07-20T06:22:00',1.54502,1.54511,1.54501,1.54509,40.0,1.54521,1.5453,1.5452,1.54526,60.3,True
'2018-07-20T06:23:00',1.54509,1.54518,1.54508,1.54509,35.0,1.54525,1.54536,1.54525,1.54527,45.99,False
'2018-07-20T06:24:00',1.54506,1.5451,1.54497,1.545,100.0,1.54526,1.54529,1.54516,1.54519,149.77,False
'2018-07-20T06:25:00',1.54501,1.54506,1.5449,1.54505,90.99,1.54518,1.54524,1.5451,1.54524,125.87,True
'2018-07-20T06:26:00',1.54506,1.54523,1.54505,1.54523,49.75,1.54524,1.54541,1.54524,1.54541,61.06,True
'2018-07-20T06:27:00',1.54523,1.54537,1.54522,1.54537,38.0,1.54542,1.54554,1.54542,1.54554,57.61,True
'2018-07-20T06:28:00',1.54537,1.54537,1.54529,1.54533,43.19,1.54554,1.54557,1.54548,1.54552,63.93,False
'2018-07-20T06:29:00',1.54533,1.54533,1.54527,1.54533,62.67,1.54553,1.54553,1.54546,1.54553,77.93,True
'2018-07-20T06:30:00',1.5453,1.5454,1.5452,1.5452,111.12,1.54548,1.54559,1.54538,1.54538,118.38,False
'2018-07-20T06:31:00',1.5452,1.54538,1.54519,1.54537,66.35,1.54539,1.54556,1.54536,1.54556,89.38,False
'2018-07-20T06:32:00',1.54536,1.54536,1.54519,1.54519,60.0,1.54551,1.54552,1.54537,1.54538,59.81,False
'2018-07-20T06:33:00',1.5452,1.54531,1.5452,1.54525,48.86,1.54539,1.5455,1.54537,1.54543,63.85,False
'2018-07-20T06:34:00',1.54524,1.54529,1.5452,1.54529,81.17,1.54543,1.54549,1.54539,1.54547,103.41,True
'2018-07-20T06:35:00',1.54528,1.54533,1.54524,1.54529,92.41,1.54547,1.54552,1.54542,1.54549,115.24,False
'2018-07-20T06:36:00',1.54529,1.54531,1.54525,1.54529,31.37,1.54548,1.5455,1.54544,1.54549,42.04,True
'2018-07-20T06:37:00',1.54529,1.54532,1.54525,1.54526,37.24,1.54548,1.54551,1.54542,1.54545,48.71,True
'2018-07-20T06:38:00',1.54528,1.54536,1.54528,1.5453,35.72,1.54545,1.54554,1.54545,1.54548,42.56,False
'2018-07-20T06:39:00',1.5453,1.54534,1.54529,1.5453,50.87,1.54549,1.54555,1.54546,1.54549,64.24,True
'2018-07-20T06:40:00',1.54531,1.54537,1.54526,1.54529,50.84,1.54549,1.54554,1.54545,1.54548,65.8,False
'2018-07-20T06:41:00',1.54529,1.5453,1.54517,1.54517,63.41,1.54547,1.54549,1.54536,1.54536,61.49,False
'2018-07-20T06:42:00',1.54517,1.54527,1.54517,1.54523,57.71,1.54537,1.54546,1.54537,1.54542,50.71,True
'2018-07-20T06:43:00',1.54522,1.54529,1.54521,1.54525,71.85,1.54542,1.54549,1.54542,1.54545,54.49,True
'2018-07-20T06:44:00',1.54526,1.54533,1.54521,1.54524,83.61,1.54545,1.54553,1.54541,1.54544,71.6,False
'2018-07-20T06:45:00',1.54527,1.54532,1.54516,1.5453,133.1,1.54547,1.54553,1.54537,1.5455,123.32,True
'2018-07-20T06:46:00',1.54531,1.54537,1.54531,1.54536,56.58,1.54552,1.54557,1.54552,1.54555,58.8,True
'2018-07-20T06:47:00',1.54536,1.54542,1.54533,1.54537,84.96,1.54556,1.54563,1.54554,1.54559,84.63,True
'2018-07-20T06:48:00',1.5454,1.54545,1.54532,1.54543,81.74,1.5456,1.54565,1.54551,1.54565,76.48,True
'2018-07-20T06:49:00',1.54543,1.54549,1.54533,1.54536,117.87,1.54562,1.54568,1.54553,1.54556,125.52,False
'2018-07-20T06:50:00',1.54536,1.54538,1.54529,1.54534,65.0,1.54555,1.54557,1.54548,1.54554,83.94,True
'2018-07-20T06:51:00',1.54533,1.54551,1.54529,1.54542,82.33,1.54551,1.54569,1.54548,1.54563,97.03,True
'2018-07-20T06:52:00',1.54543,1.5456,1.5454,1.5456,77.18,1.54563,1.54577,1.5456,1.54577,97.28,True
'2018-07-20T06:53:00',1.5456,1.54574,1.54557,1.54562,119.74,1.54578,1.54594,1.54575,1.5458,171.28,True
'2018-07-20T06:54:00',1.54558,1.54609,1.54557,1.54609,189.75,1.54577,1.54621,1.54577,1.5462,225.4,True
'2018-07-20T06:55:00',1.54609,1.54611,1.54586,1.54608,180.38,1.54622,1.54632,1.54607,1.54625,208.1,False
'2018-07-20T06:56:00',1.54608,1.5461,1.54582,1.546,211.11,1.54626,1.54626,1.54602,1.54619,200.0,False
'2018-07-20T06:57:00',1.546,1.546,1.54587,1.54587,110.56,1.54617,1.54618,1.54606,1.54606,152.19,False
'2018-07-20T06:58:00',1.54588,1.54592,1.54582,1.54585,95.23,1.54606,1.54611,1.54602,1.54603,100.49,True
'2018-07-20T06:59:00',1.54584,1.54597,1.54584,1.54593,108.79,1.54603,1.54612,1.54601,1.5461,140.11,True
'2018-07-20T07:00:00',1.54594,1.54599,1.54581,1.54593,113.04,1.54609,1.54621,1.54598,1.54615,154.35,False
'2018-07-20T07:01:00',1.54594,1.54594,1.54581,1.54583,63.2,1.54615,1.54615,1.54601,1.54603,75.76,True
'2018-07-20T07:02:00',1.54583,1.54597,1.5458,1.54591,117.75,1.54603,1.54615,1.546,1.54608,116.52,False
'2018-07-20T07:03:00',1.54591,1.54595,1.54584,1.54593,60.99,1.54609,1.54613,1.54601,1.54611,66.7,True
'2018-07-20T07:04:00',1.54592,1.54598,1.54586,1.54593,75.31,1.5461,1.54616,1.54605,1.54608,71.19,False
'2018-07-20T07:05:00',1.54592,1.54598,1.54582,1.54584,96.34,1.54608,1.54611,1.54594,1.54597,92.75,False
'2018-07-20T07:06:00',1.54584,1.54591,1.54574,1.54579,76.04,1.54596,1.54605,1.5459,1.54595,72.3,True
'2018-07-20T07:07:00',1.54581,1.54599,1.54572,1.54595,137.48,1.54597,1.54616,1.5459,1.54613,114.5,False
'2018-07-20T07:08:00',1.54596,1.54596,1.5458,1.54586,89.18,1.54615,1.54615,1.54599,1.54605,81.07,False
'2018-07-20T07:09:00',1.54585,1.54594,1.54577,1.54586,121.43,1.54604,1.54614,1.54597,1.54603,97.88,False
'2018-07-20T07:10:00',1.54586,1.54589,1.54575,1.54575,110.21,1.54601,1.54607,1.54596,1.54596,94.32,False
'2018-07-20T07:11:00',1.54574,1.54585,1.54571,1.54583,80.29,1.54592,1.54604,1.54591,1.54604,66.81,True
'2018-07-20T07:12:00',1.54583,1.54593,1.54577,1.54585,112.05,1.54604,1.54612,1.54595,1.54603,118.0,False
'2018-07-20T07:13:00',1.54585,1.54593,1.54571,1.54578,169.39,1.54604,1.54612,1.5459,1.54598,160.48,True
'2018-07-20T07:14:00',1.54579,1.54605,1.54576,1.54604,167.46,1.54598,1.54626,1.54596,1.5462,138.31,True
'2018-07-20T07:15:00',1.54602,1.54615,1.54596,1.54614,172.87,1.54623,1.54635,1.54615,1.54631,149.75,True
'2018-07-20T07:16:00',1.54612,1.54625,1.54609,1.54615,162.31,1.54632,1.54647,1.54629,1.54634,131.73,False
'2018-07-20T07:17:00',1.54615,1.54621,1.54607,1.54613,189.88,1.54631,1.54643,1.54627,1.54634,134.44,True
'2018-07-20T07:18:00',1.54612,1.54623,1.54609,1.54621,106.92,1.54633,1.54641,1.54629,1.54637,118.16,True
'2018-07-20T07:19:00',1.54619,1.5463,1.54617,1.54623,57.68,1.54637,1.54648,1.54635,1.54638,76.05,True
'2018-07-20T07:20:00',1.54622,1.54638,1.54615,1.54638,128.06,1.54638,1.54655,1.54633,1.54655,183.84,False
'2018-07-20T07:21:00',1.54636,1.54636,1.54621,1.54625,88.5,1.54653,1.54653,1.54638,1.5464,122.48,True
'2018-07-20T07:22:00',1.54622,1.54639,1.54622,1.54637,97.12,1.54638,1.54653,1.54637,1.54651,154.82,True
'2018-07-20T07:23:00',1.54639,1.54648,1.54635,1.54645,50.0,1.54651,1.54664,1.54647,1.54661,90.7,False
'2018-07-20T07:24:00',1.54641,1.54647,1.5462,1.54634,140.69,1.54658,1.54664,1.54635,1.54645,212.57,False
'2018-07-20T07:25:00',1.54632,1.54638,1.54615,1.5462,80.82,1.54645,1.5465,1.54631,1.54634,84.25,False
'2018-07-20T07:26:00',1.54619,1.54621,1.54604,1.54605,102.75,1.54634,1.5464,1.54621,1.54621,91.25,False
'2018-07-20T07:27:00',1.54605,1.54609,1.54597,1.54603,81.61,1.54622,1.54623,1.54615,1.54623,63.0,True
'2018-07-20T07:28:00',1.54606,1.54614,1.54603,1.54604,84.74,1.54622,1.54629,1.54617,1.54617,85.5,False
'2018-07-20T07:29:00',1.54606,1.54607,1.54596,1.546,106.11,1.54616,1.54621,1.5461,1.54618,112.82,True
'2018-07-20T07:30:00',1.54601,1.54612,1.54597,1.54608,102.91,1.54618,1.54626,1.54614,1.54622,109.13,False
'2018-07-20T07:31:00',1.54609,1.54611,1.54589,1.54602,123.42,1.54622,1.54626,1.54606,1.54619,126.8,True
'2018-07-20T07:32:00',1.54602,1.5461,1.54592,1.54604,159.11,1.54618,1.54632,1.54611,1.54622,125.84,True
'2018-07-20T07:33:00',1.54604,1.54641,1.54593,1.54626,250.92,1.54624,1.54661,1.54609,1.54646,233.74,False
'2018-07-20T07:34:00',1.54627,1.54627,1.546,1.54609,132.5,1.54646,1.54647,1.5462,1.54628,147.44,False
'2018-07-20T07:35:00',1.54608,1.5461,1.54601,1.54606,66.62,1.54628,1.54628,1.5462,1.54625,76.01,True
'2018-07-20T07:36:00',1.54606,1.54623,1.54605,1.54619,143.39,1.54624,1.54639,1.54622,1.54632,172.68,True
'2018-07-20T07:37:00',1.54616,1.54631,1.54603,1.54608,129.09,1.5463,1.54646,1.54616,1.54626,182.51,False
'2018-07-20T07:38:00',1.54606,1.54619,1.54594,1.54603,140.05,1.54627,1.54636,1.54614,1.54625,163.08,False
'2018-07-20T07:39:00',1.54601,1.54607,1.5459,1.54606,118.87,1.54622,1.54627,1.54612,1.54627,130.94,True
'2018-07-20T07:40:00',1.54608,1.54611,1.546,1.54607,154.84,1.54627,1.54632,1.54618,1.54624,176.76,False
'2018-07-20T07:41:00',1.54608,1.5461,1.54595,1.54607,98.01,1.54624,1.54628,1.5461,1.54622,96.75,True
'2018-07-20T07:42:00',1.54606,1.54612,1.54596,1.54596,99.25,1.54622,1.54627,1.54613,1.54613,102.98,True
'2018-07-20T07:43:00',1.54596,1.54619,1.54592,1.54614,102.49,1.54614,1.54636,1.54609,1.54635,134.24,True
'2018-07-20T07:44:00',1.54614,1.54631,1.54606,1.54609,78.32,1.54635,1.5465,1.54627,1.5463,102.44,False
'2018-07-20T07:45:00',1.5461,1.54629,1.54605,1.54626,89.84,1.54629,1.54647,1.54626,1.54645,109.42,True
'2018-07-20T07:46:00',1.54626,1.5463,1.54614,1.54625,129.01,1.54646,1.5465,1.54633,1.54641,168.18,False
'2018-07-20T07:47:00',1.54627,1.54629,1.54618,1.54622,85.49,1.54645,1.54646,1.54634,1.54639,108.19,True
'2018-07-20T07:48:00',1.54627,1.54636,1.54625,1.54636,68.47,1.54639,1.54654,1.54639,1.54652,85.93,False
'2018-07-20T07:49:00',1.54635,1.54635,1.54618,1.54624,101.87,1.54654,1.54654,1.54637,1.54641,134.28,False
'2018-07-20T07:50:00',1.54627,1.54631,1.54618,1.54628,84.74,1.54646,1.54651,1.54636,1.54646,137.65,True
'2018-07-20T07:51:00',1.54626,1.54632,1.54619,1.54628,66.0,1.54646,1.54651,1.54636,1.54644,97.72,False
'2018-07-20T07:52:00',1.54626,1.5463,1.54612,1.54626,66.73,1.54644,1.5465,1.54632,1.54646,78.45,True
'2018-07-20T07:53:00',1.54625,1.54639,1.54623,1.54627,100.53,1.54644,1.54659,1.54642,1.54648,129.68,False
'2018-07-20T07:54:00',1.54626,1.54636,1.54622,1.5463,71.24,1.54646,1.54658,1.54645,1.54651,85.01,False
'2018-07-20T07:55:00',1.5463,1.5463,1.54611,1.54615,124.84,1.54653,1.54653,1.54633,1.54636,152.63,False
'2018-07-20T07:56:00',1.54615,1.54624,1.54612,1.54622,80.25,1.54634,1.54642,1.54629,1.54641,119.65,False
'2018-07-20T07:57:00',1.5462,1.54623,1.5461,1.5461,92.45,1.54636,1.54641,1.5463,1.54631,113.75,False
'2018-07-20T07:58:00',1.54611,1.54614,1.54607,1.54609,53.27,1.54633,1.54634,1.54627,1.5463,60.51,True
'2018-07-20T07:59:00',1.54609,1.54618,1.54606,1.54615,50.04,1.54629,1.54637,1.54629,1.54635,50.49,False
'2018-07-20T08:00:00',1.54617,1.54618,1.546,1.5461,121.41,1.54636,1.54637,1.54621,1.54627,128.68,True
'2018-07-20T08:01:00',1.54608,1.54658,1.54601,1.54657,241.93,1.54627,1.5467,1.54619,1.54669,231.9,True
'2018-07-20T08:02:00',1.54651,1.54679,1.54646,1.54663,188.5,1.54664,1.54693,1.54658,1.54678,248.65,False
'2018-07-20T08:03:00',1.54661,1.54661,1.54626,1.54636,219.55,1.54679,1.54679,1.54645,1.54651,241.85,False
'2018-07-20T08:04:00',1.54635,1.54639,1.54625,1.54636,134.36,1.54653,1.54656,1.54644,1.54649,129.74,True
'2018-07-20T08:05:00',1.54636,1.54641,1.5461,1.54631,156.02,1.54651,1.54661,1.5463,1.54651,157.08,False
'2018-07-20T08:06:00',1.5463,1.5464,1.54619,1.54622,123.45,1.5465,1.54659,1.54638,1.54642,159.2,False
'2018-07-20T08:07:00',1.54623,1.54638,1.54613,1.54621,128.73,1.54642,1.54656,1.54632,1.5464,164.96,True
'2018-07-20T08:08:00',1.54624,1.5464,1.54614,1.54616,166.7,1.54643,1.5466,1.54635,1.54636,177.31,False
'2018-07-20T08:09:00',1.54616,1.54625,1.54602,1.54623,277.66,1.54637,1.54644,1.5462,1.54643,214.81,True
'2018-07-20T08:10:00',1.54621,1.54631,1.54611,1.54618,153.28,1.54642,1.54651,1.54631,1.54637,199.36,True
'2018-07-20T08:11:00',1.54621,1.54644,1.54618,1.54644,173.89,1.54637,1.54661,1.54637,1.54661,215.58,True
'2018-07-20T08:12:00',1.54642,1.54644,1.54615,1.54622,118.16,1.54663,1.54663,1.54629,1.54636,129.02,False
'2018-07-20T08:13:00',1.5462,1.54633,1.546,1.54629,252.07,1.54635,1.54648,1.54619,1.54648,169.46,True
'2018-07-20T08:14:00',1.54632,1.5466,1.54625,1.54625,187.04,1.54651,1.54682,1.54644,1.54644,181.12,False
'2018-07-20T08:15:00',1.54624,1.54632,1.54616,1.54621,189.09,1.54645,1.54651,1.54635,1.5464,178.33,True
'2018-07-20T08:16:00',1.54619,1.54634,1.54597,1.54609,135.05,1.54637,1.54652,1.54617,1.54626,121.09,False
'2018-07-20T08:17:00',1.54609,1.54619,1.54605,1.54605,189.86,1.54625,1.54634,1.54616,1.54622,138.5,False
'2018-07-20T08:18:00',1.5461,1.54616,1.54588,1.54592,278.4,1.54625,1.54632,1.54603,1.5461,233.94,False
'2018-07-20T08:19:00',1.54593,1.54606,1.54574,1.54586,221.97,1.54611,1.54623,1.54591,1.54598,147.64,False
'2018-07-20T08:20:00',1.54586,1.54603,1.54585,1.54587,218.14,1.54599,1.54621,1.54597,1.54599,151.89,False
'2018-07-20T08:21:00',1.54585,1.54592,1.5458,1.54582,146.32,1.54601,1.54606,1.5459,1.54593,114.75,False
'2018-07-20T08:22:00',1.54582,1.54582,1.54558,1.54558,184.6,1.54593,1.54602,1.54574,1.54576,129.31,False
'2018-07-20T08:23:00',1.54556,1.54569,1.54555,1.54558,79.64,1.54576,1.54587,1.54572,1.54576,85.56,False
'2018-07-20T08:24:00',1.54558,1.54565,1.54539,1.5455,118.97,1.54577,1.54583,1.54558,1.54566,113.31,False
'2018-07-20T08:25:00',1.5455,1.54565,1.54544,1.54556,138.3,1.54567,1.5458,1.5456,1.54573,98.15,False
'2018-07-20T08:26:00',1.5456,1.54561,1.54544,1.54546,157.96,1.54576,1.54576,1.5456,1.54563,123.5,False
'2018-07-20T08:27:00',1.54549,1.54553,1.54533,1.54533,182.89,1.54564,1.5457,1.54547,1.54547,123.12,False
'2018-07-20T08:28:00',1.54536,1.54542,1.54532,1.54536,111.23,1.54548,1.54561,1.54548,1.54554,89.41,False
'2018-07-20T08:29:00',1.54535,1.54536,1.54521,1.54535,153.21,1.54554,1.54554,1.54538,1.54554,127.61,True
'2018-07-20T08:30:00',1.54535,1.54543,1.54513,1.54519,167.21,1.54553,1.54561,1.54531,1.54537,183.1,False
'2018-07-20T08:31:00',1.54518,1.54524,1.54503,1.54507,147.21,1.54536,1.54543,1.5452,1.54526,166.39,False
'2018-07-20T08:32:00',1.54507,1.5452,1.54496,1.54502,166.9,1.54525,1.54533,1.54514,1.54521,190.52,False
'2018-07-20T08:33:00',1.54503,1.54506,1.54478,1.54497,149.98,1.54521,1.54522,1.54496,1.54515,165.98,False
'2018-07-20T08:34:00',1.54496,1.54504,1.54456,1.54465,286.81,1.54515,1.54525,1.54477,1.54486,274.24,True
'2018-07-20T08:35:00',1.54468,1.54507,1.54465,1.54507,174.37,1.54485,1.54526,1.54483,1.54526,201.79,True
'2018-07-20T08:36:00',1.54509,1.54519,1.54493,1.54508,203.99,1.54524,1.54536,1.54513,1.54524,218.61,True
'2018-07-20T08:37:00',1.5451,1.5453,1.54497,1.54522,197.44,1.54527,1.54547,1.54514,1.54541,181.77,False
'2018-07-20T08:38:00',1.54521,1.54522,1.54498,1.54501,144.62,1.5454,1.5454,1.54516,1.54519,135.62,False
'2018-07-20T08:39:00',1.54503,1.5452,1.54502,1.5452,129.44,1.5452,1.54537,1.54519,1.54537,118.99,True
'2018-07-20T08:40:00',1.54519,1.54538,1.54512,1.5453,174.14,1.54537,1.54556,1.5453,1.54549,178.35,False
'2018-07-20T08:41:00',1.54528,1.54532,1.54511,1.54523,147.49,1.54545,1.54549,1.54529,1.54542,147.69,True
'2018-07-20T08:42:00',1.54524,1.54533,1.54504,1.54508,112.74,1.54542,1.54552,1.5452,1.54526,99.75,False
'2018-07-20T08:43:00',1.54505,1.54508,1.54485,1.54492,119.97,1.54524,1.54526,1.54504,1.54511,135.7,False
'2018-07-20T08:44:00',1.54493,1.54503,1.54472,1.54479,188.37,1.54512,1.54523,1.5449,1.54497,213.37,False
'2018-07-20T08:45:00',1.54477,1.54484,1.54459,1.5447,160.13,1.54496,1.54501,1.54477,1.54486,183.26,False
'2018-07-20T08:46:00',1.54472,1.54472,1.54453,1.54458,144.0,1.54487,1.54488,1.54469,1.54475,168.88,False
'2018-07-20T08:47:00',1.54457,1.54465,1.54446,1.54463,136.37,1.54475,1.54482,1.54461,1.54477,138.81,True
'2018-07-20T08:48:00',1.54467,1.54467,1.54424,1.54424,137.26,1.54478,1.54482,1.54439,1.54439,116.5,False
'2018-07-20T08:49:00',1.54423,1.54437,1.54401,1.54434,195.23,1.54438,1.54455,1.54417,1.54453,163.87,True
'2018-07-20T08:50:00',1.54436,1.54451,1.54429,1.54447,145.64,1.54453,1.54468,1.54447,1.54464,133.34,False
'2018-07-20T08:51:00',1.54447,1.5445,1.54428,1.54444,184.87,1.54466,1.54469,1.54447,1.54464,208.94,True
'2018-07-20T08:52:00',1.54445,1.54458,1.54441,1.54448,88.36,1.54464,1.54473,1.54459,1.54463,114.45,False
'2018-07-20T08:53:00',1.54449,1.54457,1.54442,1.54451,92.58,1.54463,1.54475,1.54462,1.54471,92.47,True
'2018-07-20T08:54:00',1.54452,1.5446,1.5445,1.54457,91.74,1.54472,1.54479,1.54469,1.54477,100.2,True
'2018-07-20T08:55:00',1.54457,1.54474,1.54438,1.54474,115.89,1.54477,1.54495,1.54458,1.54495,111.79,True
'2018-07-20T08:56:00',1.54474,1.54479,1.54456,1.54458,142.24,1.54494,1.54498,1.54474,1.54476,120.36,True
'2018-07-20T08:57:00',1.54458,1.54487,1.54452,1.54487,157.55,1.54477,1.54506,1.54469,1.54506,108.48,True
'2018-07-20T08:58:00',1.54488,1.54493,1.5447,1.54472,213.97,1.54506,1.54509,1.54486,1.54491,160.37,False
'2018-07-20T08:59:00',1.54473,1.54488,1.5447,1.54483,184.17,1.54492,1.54506,1.54489,1.54501,166.25,True
'2018-07-20T09:00:00',1.54481,1.54509,1.54465,1.54494,230.49,1.545,1.54521,1.54484,1.5451,214.08,False
'2018-07-20T09:01:00',1.54494,1.54494,1.54475,1.54478,227.59,1.54507,1.54508,1.54491,1.54496,177.36,False
'2018-07-20T09:02:00',1.54477,1.54481,1.54436,1.54443,191.27,1.54494,1.54499,1.54455,1.54462,161.12,False
'2018-07-20T09:03:00',1.54443,1.5446,1.54347,1.54347,292.09,1.54461,1.54478,1.54362,1.54362,225.24,False
'2018-07-20T09:04:00',1.54346,1.54365,1.54324,1.54333,217.69,1.54362,1.54382,1.5434,1.54349,169.86,False
'2018-07-20T09:05:00',1.54332,1.54337,1.54297,1.54314,221.63,1.54348,1.54353,1.54311,1.54332,236.29,True
'2018-07-20T09:06:00',1.54313,1.54364,1.54307,1.54351,211.03,1.54332,1.54381,1.54322,1.54368,258.24,True
'2018-07-20T09:07:00',1.54353,1.54382,1.54349,1.54351,183.65,1.54369,1.54397,1.54365,1.54368,190.65,False
'2018-07-20T09:08:00',1.5435,1.54371,1.54335,1.54359,206.37,1.54368,1.54386,1.54352,1.54375,201.1,True
'2018-07-20T09:09:00',1.54357,1.54389,1.54351,1.54389,183.23,1.54374,1.54403,1.54364,1.54403,158.57,True
'2018-07-20T09:10:00',1.54386,1.54388,1.54373,1.54376,129.97,1.54403,1.54406,1.54388,1.54391,119.98,True
'2018-07-20T09:11:00',1.54376,1.54389,1.54357,1.54365,173.31,1.54393,1.54405,1.54372,1.5438,151.74,False
'2018-07-20T09:12:00',1.54366,1.54366,1.54342,1.54344,164.72,1.54382,1.54382,1.5436,1.54362,162.0,False
'2018-07-20T09:13:00',1.54344,1.54356,1.54336,1.54356,155.58,1.54363,1.54371,1.54353,1.54371,150.01,True
'2018-07-20T09:14:00',1.54354,1.5439,1.54348,1.54384,178.46,1.54372,1.54404,1.54365,1.54397,177.94,False
'2018-07-20T09:15:00',1.54383,1.54389,1.54361,1.54373,148.92,1.54397,1.54404,1.5438,1.54392,145.92,True
'2018-07-20T09:16:00',1.54378,1.54407,1.54374,1.5439,161.31,1.54394,1.54426,1.54391,1.54405,190.78,False
'2018-07-20T09:17:00',1.54388,1.54407,1.54374,1.54406,163.85,1.54404,1.54425,1.54391,1.54422,139.74,True
'2018-07-20T09:18:00',1.54404,1.54417,1.54395,1.54409,121.72,1.54422,1.54435,1.54414,1.54427,160.72,False
'2018-07-20T09:19:00',1.5441,1.54417,1.54387,1.54387,130.97,1.5443,1.54435,1.54404,1.54405,159.96,False
'2018-07-20T09:20:00',1.54387,1.54391,1.54352,1.54357,159.26,1.54406,1.54409,1.54369,1.54374,156.89,False
'2018-07-20T09:21:00',1.54358,1.54365,1.54307,1.54326,237.2,1.54374,1.54382,1.54316,1.54343,245.68,False
'2018-07-20T09:22:00',1.54326,1.54352,1.54325,1.54348,218.1,1.54341,1.54369,1.54341,1.54364,251.12,True
'2018-07-20T09:23:00',1.54348,1.54365,1.5434,1.54365,141.24,1.54362,1.54381,1.54358,1.54379,160.31,True
'2018-07-20T09:24:00',1.54365,1.54375,1.54359,1.54363,125.5,1.5438,1.54389,1.54373,1.54377,161.22,True
'2018-07-20T09:25:00',1.54358,1.54398,1.54358,1.5439,142.67,1.54377,1.54413,1.54377,1.54406,139.04,True
'2018-07-20T09:26:00',1.5439,1.54401,1.54374,1.54384,95.58,1.54408,1.54416,1.54391,1.544,116.27,False
'2018-07-20T09:27:00',1.54384,1.54384,1.54354,1.54358,138.97,1.54399,1.54401,1.54371,1.54378,160.76,False
'2018-07-20T09:28:00',1.54359,1.5437,1.54332,1.54332,90.75,1.54378,1.54385,1.54347,1.54347,99.56,False
'2018-07-20T09:29:00',1.54332,1.54341,1.54321,1.54328,76.0,1.54347,1.54358,1.54338,1.54345,115.49,True
'2018-07-20T09:30:00',1.54327,1.54363,1.54319,1.54353,148.14,1.54344,1.54382,1.54336,1.54373,155.29,True
'2018-07-20T09:31:00',1.54353,1.54381,1.54353,1.54378,135.91,1.54372,1.54398,1.54371,1.54397,132.43,False
'2018-07-20T09:32:00',1.54374,1.54379,1.54344,1.54349,136.76,1.54393,1.54397,1.54363,1.54369,139.57,False
'2018-07-20T09:33:00',1.54349,1.54359,1.54342,1.54346,80.09,1.54368,1.54378,1.54361,1.54365,79.98,False
'2018-07-20T09:34:00',1.54345,1.54357,1.54325,1.54332,146.48,1.54364,1.54377,1.54345,1.5435,144.18,False
'2018-07-20T09:35:00',1.54331,1.54356,1.54328,1.54342,143.25,1.5435,1.54374,1.54348,1.54361,141.72,False
'2018-07-20T09:36:00',1.54341,1.54353,1.54334,1.54336,137.83,1.5436,1.54372,1.5435,1.54355,131.8,False
'2018-07-20T09:37:00',1.54336,1.54346,1.54329,1.54343,98.73,1.54354,1.54362,1.54345,1.5436,107.04,True
'2018-07-20T09:38:00',1.54341,1.54366,1.54341,1.54363,146.18,1.54359,1.54381,1.54357,1.54381,183.92,True
'2018-07-20T09:39:00',1.54364,1.54366,1.54354,1.54365,85.52,1.54381,1.54383,1.5437,1.54382,93.27,True
'2018-07-20T09:40:00',1.54366,1.5437,1.54345,1.54358,117.99,1.54383,1.54387,1.54362,1.54374,122.08,True
'2018-07-20T09:41:00',1.5436,1.54373,1.5435,1.54351,123.32,1.54374,1.54389,1.54367,1.54367,117.19,False
'2018-07-20T09:42:00',1.54351,1.54359,1.54326,1.54336,129.89,1.54368,1.54374,1.54343,1.54352,133.39,False
'2018-07-20T09:43:00',1.54336,1.5434,1.54324,1.5433,118.6,1.54351,1.54357,1.54342,1.54349,109.74,True
'2018-07-20T09:44:00',1.54332,1.54345,1.5433,1.54341,92.74,1.54348,1.54362,1.54347,1.54358,102.61,True
'2018-07-20T09:45:00',1.54343,1.54365,1.54334,1.54352,105.24,1.5436,1.54378,1.54352,1.54364,122.06,False
'2018-07-20T09:46:00',1.54349,1.54352,1.54329,1.54338,122.5,1.54362,1.54365,1.54342,1.54352,144.06,False
'2018-07-20T09:47:00',1.54338,1.54345,1.54314,1.5432,105.5,1.54353,1.54359,1.54331,1.5434,111.06,False
'2018-07-20T09:48:00',1.54322,1.5433,1.54312,1.54317,101.4,1.54341,1.54348,1.54325,1.54331,134.96,False
'2018-07-20T09:49:00',1.54315,1.54326,1.54309,1.54323,104.15,1.54331,1.54343,1.54327,1.5434,136.27,True
'2018-07-20T09:50:00',1.54323,1.54341,1.54318,1.54333,114.73,1.54339,1.54358,1.54335,1.54348,142.37,False
'2018-07-20T09:51:00',1.54327,1.5434,1.54324,1.54335,95.99,1.54344,1.54359,1.54342,1.54351,126.22,False
'2018-07-20T09:52:00',1.54336,1.54336,1.54305,1.5431,98.07,1.54351,1.54353,1.54323,1.54328,113.59,True
'2018-07-20T09:53:00',1.54311,1.5434,1.54297,1.54338,125.8,1.54329,1.54357,1.54314,1.54357,141.66,False
'2018-07-20T09:54:00',1.54337,1.54337,1.54316,1.54324,120.48,1.54355,1.54355,1.54335,1.54344,142.04,False
'2018-07-20T09:55:00',1.54326,1.54337,1.54312,1.54332,132.39,1.54344,1.54355,1.54331,1.54351,123.5,False
'2018-07-20T09:56:00',1.54332,1.54335,1.54317,1.54333,95.19,1.5435,1.54352,1.54334,1.5435,98.43,True
'2018-07-20T09:57:00',1.54334,1.54335,1.54326,1.54328,74.51,1.5435,1.54353,1.54342,1.54348,80.0,False
'2018-07-20T09:58:00',1.54328,1.54333,1.54315,1.54315,116.61,1.54346,1.54349,1.54332,1.54334,127.01,False
'2018-07-20T09:59:00',1.54316,1.54328,1.5431,1.54315,170.74,1.54335,1.54346,1.54328,1.54334,184.49,True
'2018-07-20T10:00:00',1.54315,1.5433,1.54304,1.54319,157.81,1.54333,1.54347,1.54323,1.54332,159.77,True
'2018-07-20T10:01:00',1.54319,1.54335,1.54319,1.54334,64.25,1.54334,1.54352,1.54334,1.54352,76.28,True
'2018-07-20T10:02:00',1.54333,1.54338,1.54318,1.54326,114.8,1.54349,1.54356,1.54338,1.54342,119.1,False
'2018-07-20T10:03:00',1.54325,1.5433,1.54318,1.54318,92.58,1.54342,1.54348,1.54335,1.54336,93.7,True
'2018-07-20T10:04:00',1.54319,1.54337,1.54312,1.54335,163.06,1.54336,1.54356,1.54328,1.54353,168.3,True
'2018-07-20T10:05:00',1.54335,1.54344,1.5433,1.54332,92.84,1.54354,1.54363,1.54347,1.54349,105.81,True
'2018-07-20T10:06:00',1.5433,1.54355,1.5433,1.5434,153.43,1.54347,1.54372,1.54347,1.54357,201.99,False
'2018-07-20T10:07:00',1.54341,1.54345,1.54332,1.54337,124.41,1.54357,1.54363,1.54351,1.54355,114.66,True
'2018-07-20T10:08:00',1.54337,1.54354,1.54334,1.54351,118.11,1.54356,1.54368,1.54349,1.54366,107.4,False
'2018-07-20T10:09:00',1.54351,1.54352,1.54335,1.54342,163.12,1.54365,1.54369,1.54352,1.54361,143.11,True
'2018-07-20T10:10:00',1.54343,1.54381,1.54334,1.54377,204.15,1.54361,1.54401,1.54352,1.54396,206.39,True
'2018-07-20T10:11:00',1.54377,1.54402,1.54377,1.544,219.86,1.54395,1.54418,1.54395,1.54415,203.99,True
'2018-07-20T10:12:00',1.54399,1.54413,1.5439,1.54393,193.12,1.54415,1.5443,1.54405,1.54408,168.75,False
'2018-07-20T10:13:00',1.54397,1.54411,1.54372,1.54376,166.0,1.5441,1.54423,1.54383,1.54387,189.36,False
'2018-07-20T10:14:00',1.54371,1.54378,1.54359,1.54371,119.68,1.54387,1.54396,1.54376,1.5439,104.36,False
'2018-07-20T10:15:00',1.54374,1.54377,1.54362,1.54377,124.9,1.54391,1.54394,1.54378,1.54394,136.69,True
'2018-07-20T10:16:00',1.54377,1.54389,1.54367,1.54373,99.44,1.54395,1.54407,1.54386,1.54392,116.04,False
'2018-07-20T10:17:00',1.54374,1.54381,1.54368,1.54379,71.07,1.54392,1.544,1.54386,1.54397,67.37,True
'2018-07-20T10:18:00',1.54378,1.54383,1.54374,1.54377,113.44,1.54397,1.54401,1.54391,1.54397,95.3,True
'2018-07-20T10:19:00',1.54382,1.54402,1.54382,1.54396,89.91,1.54399,1.54421,1.54399,1.54415,69.1,False
'2018-07-20T10:20:00',1.54397,1.54401,1.54384,1.54392,80.23,1.54415,1.54419,1.54403,1.54408,56.5,True
'2018-07-20T10:21:00',1.54391,1.54415,1.54388,1.54401,127.64,1.54406,1.54432,1.54406,1.54415,109.85,False
'2018-07-20T10:22:00',1.54401,1.54401,1.54373,1.54378,137.63,1.54414,1.54415,1.54392,1.54399,109.36,False
'2018-07-20T10:23:00',1.54379,1.54389,1.5435,1.5435,124.25,1.54399,1.54405,1.54369,1.54369,93.01,False
'2018-07-20T10:24:00',1.54352,1.54369,1.54347,1.54362,145.94,1.54369,1.54385,1.54364,1.54381,136.82,True
'2018-07-20T10:25:00',1.54361,1.54372,1.54355,1.54359,129.99,1.54378,1.54387,1.54373,1.54378,150.59,True
'2018-07-20T10:26:00',1.54356,1.54382,1.54355,1.54372,128.23,1.54376,1.54401,1.54373,1.5439,121.63,True
'2018-07-20T10:27:00',1.54372,1.54391,1.5437,1.54388,85.62,1.54389,1.5441,1.54388,1.54404,96.79,True
'2018-07-20T10:28:00',1.54389,1.54412,1.54381,1.54404,97.32,1.54407,1.54428,1.54398,1.54421,103.27,True
'2018-07-20T10:29:00',1.54403,1.54414,1.54401,1.54414,56.27,1.5442,1.54433,1.54416,1.54433,53.2,True
'2018-07-20T10:30:00',1.54414,1.54422,1.54407,1.54409,110.25,1.54433,1.54438,1.54424,1.54428,88.58,False
'2018-07-20T10:31:00',1.54409,1.54422,1.54406,1.54416,67.24,1.54428,1.54437,1.54422,1.54434,57.76,True
'2018-07-20T10:32:00',1.54416,1.54424,1.54391,1.54395,171.44,1.54433,1.54443,1.54409,1.54414,122.93,False
'2018-07-20T10:33:00',1.54395,1.54407,1.54391,1.54403,116.16,1.54414,1.54426,1.54409,1.54422,107.8,True
'2018-07-20T10:34:00',1.54404,1.54441,1.544,1.54438,145.1,1.54422,1.54458,1.54417,1.54455,133.3,True
'2018-07-20T10:35:00',1.54443,1.54443,1.54424,1.54424,154.93,1.54457,1.5446,1.54442,1.54444,144.19,False
'2018-07-20T10:36:00',1.54423,1.54425,1.54409,1.54419,86.9,1.54442,1.54443,1.54427,1.54437,79.0,False
'2018-07-20T10:37:00',1.54417,1.54421,1.54409,1.54418,105.57,1.54436,1.5444,1.54427,1.54437,120.96,False
'2018-07-20T10:38:00',1.54416,1.5442,1.54404,1.54412,97.6,1.54436,1.54439,1.54423,1.5443,88.67,False
'2018-07-20T10:39:00',1.54412,1.54418,1.54407,1.5441,99.29,1.54431,1.54437,1.54427,1.54428,82.94,False
'2018-07-20T10:40:00',1.54409,1.54418,1.54384,1.54404,133.34,1.54427,1.54437,1.54404,1.54423,123.2,False
'2018-07-20T10:41:00',1.54405,1.54405,1.54384,1.54403,64.58,1.54423,1.54423,1.54401,1.54421,69.73,False
'2018-07-20T10:42:00',1.54404,1.54405,1.54383,1.54384,82.08,1.54422,1.54422,1.54401,1.54402,95.77,False
'2018-07-20T10:43:00',1.5439,1.5439,1.54371,1.54378,63.47,1.54405,1.54407,1.54388,1.54395,56.25,False
'2018-07-20T10:44:00',1.54378,1.54386,1.54368,1.54376,119.37,1.54396,1.54403,1.54384,1.54394,110.34,True
'2018-07-20T10:45:00',1.54378,1.5439,1.54355,1.54355,94.46,1.54394,1.54406,1.54372,1.54374,111.71,False
'2018-07-20T10:46:00',1.54354,1.54362,1.54348,1.54357,59.62,1.54374,1.54379,1.54367,1.54376,70.14,False
'2018-07-20T10:47:00',1.54356,1.54362,1.54348,1.54357,60.5,1.54376,1.54377,1.54367,1.54375,63.54,False
'2018-07-20T10:48:00',1.54358,1.54358,1.54344,1.54353,110.43,1.54375,1.54377,1.5436,1.54372,107.2,True
'2018-07-20T10:49:00',1.54354,1.54381,1.5435,1.54371,145.9,1.5437,1.54398,1.54367,1.54391,170.2,False
'2018-07-20T10:50:00',1.54374,1.5438,1.54354,1.54354,135.71,1.5439,1.54398,1.54372,1.54373,116.87,False
'2018-07-20T10:51:00',1.54353,1.54365,1.54349,1.54361,103.81,1.54371,1.54383,1.54365,1.54376,111.2,True
'2018-07-20T10:52:00',1.54361,1.54367,1.54346,1.54346,99.45,1.54374,1.54385,1.54363,1.54363,101.99,False
'2018-07-20T10:53:00',1.54347,1.54348,1.54322,1.54327,118.84,1.54363,1.54367,1.54336,1.54345,135.76,False
'2018-07-20T10:54:00',1.54324,1.54347,1.54318,1.5434,151.23,1.54342,1.54364,1.54335,1.54358,149.45,False
'2018-07-20T10:55:00',1.54339,1.54344,1.54327,1.54332,140.63,1.54358,1.54362,1.54345,1.5435,168.83,True
'2018-07-20T10:56:00',1.54332,1.54346,1.54325,1.54327,123.39,1.54351,1.54365,1.54344,1.54345,135.24,False
'2018-07-20T10:57:00',1.54325,1.54332,1.54294,1.54316,127.57,1.54344,1.54351,1.54313,1.54336,161.51,False
'2018-07-20T10:58:00',1.54315,1.54326,1.54298,1.54306,150.7,1.54333,1.54341,1.54318,1.54325,145.42,False
'2018-07-20T10:59:00',1.54306,1.54307,1.54255,1.54256,191.09,1.54324,1.54324,1.54274,1.54275,180.33,False
'2018-07-20T11:00:00',1.5426,1.54282,1.54252,1.5428,233.01,1.54279,1.543,1.54269,1.54298,160.19,True
'2018-07-20T11:01:00',1.54279,1.54291,1.54273,1.54281,184.79,1.54297,1.5431,1.54288,1.543,163.27,True
'2018-07-20T11:02:00',1.54286,1.54319,1.54284,1.54317,113.26,1.54303,1.5434,1.54302,1.54336,131.93,True
'2018-07-20T11:03:00',1.54319,1.54323,1.543,1.54318,100.81,1.54338,1.54341,1.54318,1.54336,113.03,True
'2018-07-20T11:04:00',1.54321,1.5433,1.54313,1.5432,138.39,1.54338,1.54346,1.5433,1.54335,134.69,True
'2018-07-20T11:05:00',1.54319,1.54335,1.54308,1.54335,133.94,1.54335,1.54353,1.54326,1.54353,96.5,True
'2018-07-20T11:06:00',1.54337,1.54347,1.54325,1.54342,126.58,1.54355,1.54365,1.54345,1.5436,152.27,True
'2018-07-20T11:07:00',1.54346,1.54356,1.54336,1.54338,120.5,1.54361,1.54374,1.54355,1.54356,154.72,False
'2018-07-20T11:08:00',1.54338,1.5435,1.54329,1.54334,112.34,1.54357,1.5437,1.54347,1.54351,125.82,True
'2018-07-20T11:09:00',1.54332,1.54365,1.54324,1.54363,135.36,1.54353,1.54378,1.54342,1.54378,200.37,False
'2018-07-20T11:10:00',1.54365,1.54365,1.54346,1.54354,100.49,1.54378,1.54378,1.54361,1.54373,111.84,True
'2018-07-20T11:11:00',1.54354,1.54387,1.54354,1.54372,132.56,1.54372,1.54403,1.54372,1.54388,172.49,True
'2018-07-20T11:12:00',1.54371,1.54394,1.54368,1.5439,127.25,1.54388,1.54411,1.54383,1.54407,164.66,True
'2018-07-20T11:13:00',1.54388,1.54396,1.54359,1.54394,170.18,1.54406,1.54412,1.54374,1.5441,167.14,True
'2018-07-20T11:14:00',1.54393,1.54422,1.54387,1.54414,173.68,1.54408,1.54441,1.54402,1.54432,167.15,False
'2018-07-20T11:15:00',1.54414,1.54418,1.5439,1.54398,158.65,1.54433,1.54437,1.54406,1.54414,163.21,False
'2018-07-20T11:16:00',1.54396,1.54405,1.5438,1.54383,147.0,1.54412,1.54423,1.54397,1.54401,145.99,False
'2018-07-20T11:17:00',1.54384,1.544,1.54377,1.54397,179.26,1.54399,1.54415,1.54394,1.54412,162.56,False
'2018-07-20T11:18:00',1.54396,1.54396,1.54359,1.54368,124.85,1.5441,1.54411,1.54377,1.54382,119.8,False
'2018-07-20T11:19:00',1.54367,1.54375,1.54353,1.54364,182.21,1.54382,1.54392,1.54372,1.5438,199.29,False
'2018-07-20T11:20:00',1.54364,1.54367,1.54347,1.54359,149.2,1.54379,1.54385,1.54366,1.54376,142.83,True
'2018-07-20T11:21:00',1.54358,1.54369,1.5435,1.54362,152.14,1.54377,1.54387,1.54368,1.5438,130.36,True
'2018-07-20T11:22:00',1.54362,1.54383,1.54358,1.54378,157.26,1.54382,1.54399,1.54376,1.54395,152.34,False
'2018-07-20T11:23:00',1.54379,1.54381,1.54355,1.54359,127.88,1.54395,1.54399,1.54373,1.54377,94.64,False
'2018-07-20T11:24:00',1.54359,1.54376,1.54352,1.54367,121.45,1.54378,1.54391,1.54369,1.54387,136.39,False
'2018-07-20T11:25:00',1.54368,1.54372,1.54336,1.54339,138.46,1.54387,1.54391,1.54353,1.54357,160.06,False
'2018-07-20T11:26:00',1.54338,1.54354,1.543,1.54309,128.3,1.54356,1.54372,1.54317,1.54329,160.33,False
'2018-07-20T11:27:00',1.54312,1.54345,1.54312,1.54337,93.19,1.5433,1.5436,1.5433,1.54348,126.26,False
'2018-07-20T11:28:00',1.54339,1.54346,1.54326,1.54339,70.0,1.54349,1.54357,1.54341,1.54352,93.6,True
'2018-07-20T11:29:00',1.5434,1.54358,1.54332,1.54344,74.5,1.54352,1.54372,1.54345,1.54358,95.72,True
'2018-07-20T11:30:00',1.54344,1.5436,1.54338,1.54354,116.48,1.54359,1.54377,1.54353,1.54371,128.69,False
'2018-07-20T11:31:00',1.54354,1.54355,1.54327,1.54346,119.23,1.54372,1.54373,1.54338,1.54363,118.57,False
'2018-07-20T11:32:00',1.54341,1.54343,1.54325,1.54327,172.36,1.5436,1.54361,1.54342,1.54346,190.16,False
'2018-07-20T11:33:00',1.54327,1.54337,1.54312,1.54321,117.36,1.54345,1.54352,1.54328,1.54339,125.25,False
'2018-07-20T11:34:00',1.54319,1.54325,1.54306,1.54323,100.74,1.54336,1.54341,1.54321,1.54339,115.32,True
'2018-07-20T11:35:00',1.54323,1.54343,1.54313,1.54343,81.82,1.54339,1.54357,1.54329,1.54357,89.21,True
'2018-07-20T11:36:00',1.54346,1.5435,1.54332,1.54343,107.5,1.54351,1.54364,1.54349,1.54358,141.76,False
'2018-07-20T11:37:00',1.54342,1.54348,1.54322,1.54336,109.25,1.54358,1.54364,1.54339,1.54354,155.87,False
'2018-07-20T11:38:00',1.54336,1.54347,1.54329,1.5433,71.06,1.54353,1.54363,1.54346,1.54346,103.36,False
'2018-07-20T11:39:00',1.5433,1.5434,1.54326,1.54333,97.0,1.54345,1.54357,1.54343,1.54351,123.95,True
'2018-07-20T11:40:00',1.54333,1.54351,1.54332,1.54346,70.5,1.5435,1.54366,1.5435,1.54364,95.35,True
'2018-07-20T11:41:00',1.54344,1.54353,1.54334,1.54335,69.0,1.54361,1.54369,1.54349,1.54349,79.14,False
'2018-07-20T11:42:00',1.54335,1.54342,1.5433,1.54333,37.0,1.5435,1.54358,1.54347,1.54347,52.85,False
'2018-07-20T11:43:00',1.5433,1.54341,1.54311,1.54322,135.12,1.54347,1.54354,1.54329,1.54335,164.91,True
'2018-07-20T11:44:00',1.54319,1.54342,1.54316,1.54327,82.5,1.54334,1.54359,1.54331,1.54343,108.38,False
'2018-07-20T11:45:00',1.54329,1.54333,1.54315,1.54328,86.25,1.54345,1.54349,1.54334,1.54344,131.38,True
'2018-07-20T11:46:00',1.54326,1.54346,1.54321,1.54333,92.31,1.54342,1.54362,1.5434,1.54351,121.25,True
'2018-07-20T11:47:00',1.54335,1.54352,1.54335,1.54348,97.5,1.5435,1.54366,1.5435,1.54362,127.77,True
'2018-07-20T11:48:00',1.54348,1.54359,1.54344,1.54355,74.5,1.5436,1.54374,1.54358,1.54371,92.75,False
'2018-07-20T11:49:00',1.54352,1.54352,1.54319,1.54327,92.62,1.5437,1.5437,1.54336,1.54343,120.15,False
'2018-07-20T11:50:00',1.54325,1.5433,1.54309,1.5433,110.0,1.54342,1.54347,1.54326,1.54347,130.44,True
'2018-07-20T11:51:00',1.5433,1.54353,1.54324,1.54351,94.0,1.54346,1.54368,1.54341,1.54367,128.57,True
'2018-07-20T11:52:00',1.54351,1.54375,1.54349,1.54354,82.5,1.54367,1.54388,1.54365,1.5437,101.7,False
'2018-07-20T11:53:00',1.54354,1.54371,1.54343,1.54366,69.0,1.54369,1.54387,1.5436,1.54384,78.51,True
'2018-07-20T11:54:00',1.54368,1.54372,1.5436,1.54363,90.99,1.54382,1.54389,1.54374,1.5438,84.18,False
'2018-07-20T11:55:00',1.54363,1.54371,1.54344,1.54347,132.77,1.54379,1.54387,1.54361,1.54366,125.28,False
'2018-07-20T11:56:00',1.54344,1.54344,1.54312,1.54315,113.82,1.54359,1.54359,1.54331,1.54331,132.53,False
'2018-07-20T11:57:00',1.54312,1.54326,1.54303,1.54307,100.77,1.5433,1.54345,1.54322,1.54322,118.44,False
'2018-07-20T11:58:00',1.54309,1.54309,1.54282,1.54284,102.35,1.54322,1.54323,1.54296,1.54302,114.93,False
'2018-07-20T11:59:00',1.54286,1.54304,1.54284,1.54294,125.03,1.54303,1.54319,1.54302,1.54312,170.97,False
'2018-07-20T12:00:00',1.54294,1.54303,1.54258,1.54263,163.09,1.54311,1.5432,1.5427,1.54275,173.49,False
'2018-07-20T12:01:00',1.54263,1.54264,1.54239,1.54243,96.35,1.54276,1.54278,1.54251,1.5426,79.0,False
'2018-07-20T12:02:00',1.54245,1.54258,1.54233,1.54237,120.87,1.5426,1.54272,1.54251,1.54255,99.49,False
'2018-07-20T12:03:00',1.54239,1.5424,1.54211,1.54231,171.69,1.54255,1.54257,1.54226,1.54248,176.66,True
'2018-07-20T12:04:00',1.54231,1.54248,1.54231,1.54237,105.24,1.54249,1.54266,1.54249,1.54255,160.68,False
'2018-07-20T12:05:00',1.54238,1.54238,1.54218,1.54225,113.81,1.54256,1.54256,1.54234,1.54243,154.97,True
'2018-07-20T12:06:00',1.54226,1.54239,1.54213,1.54221,93.45,1.54246,1.54259,1.5423,1.54238,129.43,False
'2018-07-20T12:07:00',1.54221,1.54238,1.54218,1.54221,108.53,1.54239,1.54254,1.54235,1.54238,91.5,False
'2018-07-20T12:08:00',1.54221,1.54233,1.5421,1.54222,155.34,1.54237,1.54251,1.54227,1.54241,134.82,True
'2018-07-20T12:09:00',1.54222,1.54236,1.54205,1.54205,131.63,1.5424,1.54254,1.54221,1.54221,125.84,False
'2018-07-20T12:10:00',1.54205,1.54224,1.54204,1.54209,204.23,1.54222,1.54239,1.54221,1.54224,158.24,False
'2018-07-20T12:11:00',1.5421,1.54213,1.5419,1.54212,197.51,1.54224,1.5423,1.54204,1.5423,141.24,True
'2018-07-20T12:12:00',1.54212,1.54253,1.54207,1.54242,217.4,1.54229,1.54271,1.54226,1.54259,198.11,True
'2018-07-20T12:13:00',1.54242,1.54259,1.54226,1.54251,277.71,1.54261,1.54278,1.54245,1.54267,309.15,True
'2018-07-20T12:14:00',1.54252,1.54272,1.54229,1.54265,242.32,1.54267,1.54288,1.54246,1.54284,246.88,True
'2018-07-20T12:15:00',1.54264,1.54294,1.54256,1.54265,205.69,1.54282,1.54311,1.54274,1.54284,221.15,True
'2018-07-20T12:16:00',1.54268,1.54303,1.54254,1.5429,242.67,1.54286,1.54319,1.54273,1.54309,279.1,True
'2018-07-20T12:17:00',1.54291,1.54315,1.54286,1.543,189.23,1.54309,1.54335,1.54307,1.5432,229.12,False
'2018-07-20T12:18:00',1.54301,1.54303,1.54266,1.54269,302.85,1.5432,1.54322,1.54283,1.54284,247.58,False
'2018-07-20T12:19:00',1.54269,1.54273,1.54246,1.54272,219.33,1.54285,1.54292,1.54265,1.5429,199.35,True
'2018-07-20T12:20:00',1.54272,1.54301,1.54269,1.54297,217.41,1.54291,1.54321,1.54287,1.54317,195.5,True
'2018-07-20T12:21:00',1.54299,1.5433,1.54299,1.54313,219.95,1.54317,1.54349,1.54317,1.54328,172.09,False
'2018-07-20T12:22:00',1.5431,1.54326,1.54289,1.54289,142.24,1.54328,1.54347,1.54301,1.54301,145.16,False
'2018-07-20T12:23:00',1.54288,1.54292,1.54268,1.54268,160.06,1.54301,1.5431,1.54287,1.54287,165.35,False
'2018-07-20T12:24:00',1.54271,1.54286,1.54262,1.54286,190.87,1.5429,1.54305,1.5428,1.54305,226.31,True
'2018-07-20T12:25:00',1.54285,1.54324,1.54272,1.54301,177.73,1.54304,1.54337,1.5429,1.54318,201.47,False
'2018-07-20T12:26:00',1.54301,1.54302,1.54274,1.54281,221.9,1.54319,1.54322,1.54291,1.543,258.58,False
'2018-07-20T12:27:00',1.54278,1.54291,1.54265,1.54272,237.85,1.54298,1.54309,1.54283,1.5429,267.81,False
'2018-07-20T12:28:00',1.54271,1.54281,1.5426,1.54273,188.28,1.5429,1.54301,1.54279,1.54291,207.0,True
'2018-07-20T12:29:00',1.54275,1.54293,1.54268,1.54269,178.84,1.54293,1.54304,1.5428,1.54283,162.37,False
'2018-07-20T12:30:00',1.54266,1.54274,1.54251,1.54268,167.88,1.54279,1.54291,1.5427,1.54287,213.72,True
'2018-07-20T12:31:00',1.54273,1.54279,1.54254,1.54261,173.0,1.54289,1.54297,1.54271,1.54279,164.99,False
'2018-07-20T12:32:00',1.5426,1.54278,1.5425,1.54273,161.24,1.54279,1.54297,1.54269,1.54291,158.33,True
'2018-07-20T12:33:00',1.54273,1.54286,1.54266,1.5428,144.43,1.5429,1.54305,1.54285,1.54298,157.5,True
'2018-07-20T12:34:00',1.54278,1.54293,1.54262,1.54273,164.06,1.54296,1.54308,1.54281,1.5429,198.27,True
'2018-07-20T12:35:00',1.54271,1.54323,1.5427,1.54323,160.04,1.54287,1.54336,1.54287,1.54336,153.56,True
'2018-07-20T12:36:00',1.54324,1.54334,1.54312,1.54313,119.52,1.54336,1.54349,1.54329,1.54331,104.34,True
'2018-07-20T12:37:00',1.54312,1.5435,1.5431,1.5435,104.39,1.54331,1.54368,1.54327,1.54368,120.79,True
'2018-07-20T12:38:00',1.54352,1.54363,1.54344,1.54356,149.05,1.5437,1.54381,1.54361,1.54375,128.91,False
'2018-07-20T12:39:00',1.54356,1.54356,1.54328,1.54354,115.21,1.54375,1.54375,1.54344,1.54373,112.8,True
'2018-07-20T12:40:00',1.54356,1.54367,1.54335,1.54351,179.44,1.54373,1.54383,1.54354,1.54367,197.13,False
'2018-07-20T12:41:00',1.5435,1.54354,1.54317,1.54317,102.34,1.54366,1.5437,1.54336,1.54336,122.04,False
'2018-07-20T12:42:00',1.54314,1.54325,1.54297,1.54304,121.21,1.54335,1.54343,1.54316,1.54322,110.6,False
'2018-07-20T12:43:00',1.54301,1.54307,1.54275,1.54276,146.6,1.54319,1.54325,1.54293,1.54295,128.06,True
'2018-07-20T12:44:00',1.54275,1.54317,1.54275,1.54294,137.09,1.54294,1.54337,1.54294,1.54314,155.25,False
'2018-07-20T12:45:00',1.54295,1.54307,1.54283,1.54287,158.38,1.54314,1.54326,1.54301,1.54305,179.45,False
'2018-07-20T12:46:00',1.54288,1.54301,1.54273,1.54285,154.58,1.54305,1.54317,1.54291,1.54302,139.81,True
'2018-07-20T12:47:00',1.54285,1.54306,1.54285,1.54306,153.82,1.54303,1.54322,1.54303,1.54316,139.7,False
'2018-07-20T12:48:00',1.54305,1.54305,1.54267,1.54267,100.0,1.54316,1.54316,1.54285,1.54286,110.6,False
'2018-07-20T12:49:00',1.54265,1.5428,1.54246,1.54275,140.85,1.54285,1.54297,1.54267,1.54293,188.77,True
'2018-07-20T12:50:00',1.54274,1.54297,1.54271,1.54285,118.74,1.54291,1.54313,1.54289,1.543,161.32,False
'2018-07-20T12:51:00',1.54286,1.54286,1.54258,1.54266,111.12,1.54302,1.54302,1.54274,1.54281,162.59,True
'2018-07-20T12:52:00',1.54266,1.54293,1.54266,1.54285,119.0,1.54282,1.54307,1.54282,1.54302,212.92,False
'2018-07-20T12:53:00',1.54283,1.54292,1.54271,1.54289,102.69,1.543,1.54308,1.54288,1.54306,151.63,False
'2018-07-20T12:54:00',1.54287,1.54288,1.54271,1.54283,150.81,1.54303,1.54306,1.54289,1.543,174.89,True
'2018-07-20T12:55:00',1.54282,1.54304,1.54282,1.54283,121.15,1.543,1.54322,1.543,1.54302,132.7,False
'2018-07-20T12:56:00',1.54282,1.54297,1.54273,1.54285,153.2,1.54302,1.54314,1.54292,1.54305,130.3,True
'2018-07-20T12:57:00',1.54288,1.54301,1.54274,1.54294,165.27,1.54306,1.5432,1.54292,1.54314,205.09,True
'2018-07-20T12:58:00',1.54293,1.54304,1.54286,1.54294,144.63,1.54312,1.54324,1.54304,1.54313,139.44,False
'2018-07-20T12:59:00',1.54296,1.54301,1.54275,1.54277,155.24,1.54313,1.54317,1.54292,1.54296,156.49,False
'2018-07-20T13:00:00',1.54277,1.54283,1.54263,1.54278,138.95,1.54294,1.543,1.54279,1.54294,125.45,True
'2018-07-20T13:01:00',1.54278,1.54307,1.54278,1.54298,171.41,1.54295,1.54324,1.54295,1.54314,128.99,True
'2018-07-20T13:02:00',1.54298,1.54317,1.54298,1.54314,152.94,1.54315,1.54332,1.54315,1.54331,117.0,True
'2018-07-20T13:03:00',1.54314,1.54318,1.54293,1.54304,217.64,1.54331,1.54333,1.54306,1.54318,161.95,False
'2018-07-20T13:04:00',1.54306,1.54313,1.54297,1.54307,195.25,1.54318,1.54328,1.54312,1.54319,142.37,True
'2018-07-20T13:05:00',1.54305,1.54322,1.543,1.54317,144.34,1.54319,1.54339,1.54315,1.54334,139.61,False
'2018-07-20T13:06:00',1.54315,1.54318,1.54298,1.54312,130.79,1.54334,1.54335,1.54317,1.54328,139.08,True
'2018-07-20T13:07:00',1.54308,1.54327,1.54308,1.54319,159.5,1.54328,1.54345,1.54324,1.54336,151.31,True
'2018-07-20T13:08:00',1.54318,1.54328,1.54313,1.54315,129.88,1.54336,1.54343,1.54329,1.54332,119.44,True
'2018-07-20T13:09:00',1.54315,1.5433,1.54315,1.54323,119.76,1.54333,1.54343,1.54333,1.54336,116.59,True
'2018-07-20T13:10:00',1.54324,1.54331,1.54291,1.54292,168.32,1.54338,1.54346,1.54306,1.5431,183.78,False
'2018-07-20T13:11:00',1.54292,1.54309,1.54283,1.54304,106.12,1.54307,1.54325,1.54298,1.54318,134.98,False
'2018-07-20T13:12:00',1.54304,1.5431,1.54292,1.54301,80.25,1.54317,1.54323,1.54309,1.54317,112.88,False
'2018-07-20T13:13:00',1.54303,1.54306,1.54284,1.54291,114.0,1.54319,1.54319,1.54298,1.54308,145.69,True
'2018-07-20T13:14:00',1.54293,1.54311,1.54279,1.54288,115.75,1.54308,1.54325,1.54298,1.54301,177.9,False
'2018-07-20T13:15:00',1.5429,1.54306,1.54282,1.5429,131.75,1.54301,1.54317,1.54297,1.54302,138.17,True
'2018-07-20T13:16:00',1.5429,1.5432,1.54282,1.54314,123.0,1.54305,1.54337,1.54299,1.54333,179.07,True
'2018-07-20T13:17:00',1.54314,1.54329,1.54311,1.54316,81.25,1.54333,1.54346,1.54326,1.54333,121.47,False
'2018-07-20T13:18:00',1.54316,1.54324,1.54315,1.54323,53.0,1.54334,1.5434,1.54333,1.5434,78.66,False
'2018-07-20T13:19:00',1.54322,1.54322,1.54302,1.54312,75.99,1.54334,1.54334,1.5432,1.54329,74.35,False
'2018-07-20T13:20:00',1.54311,1.54319,1.543,1.54303,96.29,1.54329,1.54334,1.54317,1.54322,100.2,False
'2018-07-20T13:21:00',1.54303,1.54316,1.54286,1.54287,110.48,1.54322,1.54334,1.54305,1.54306,135.86,False
'2018-07-20T13:22:00',1.54291,1.54299,1.54276,1.54276,123.22,1.54307,1.54314,1.54293,1.54293,140.19,True
'2018-07-20T13:23:00',1.54271,1.543,1.54267,1.543,147.51,1.54285,1.54319,1.54283,1.54319,166.78,True
'2018-07-20T13:24:00',1.54299,1.5433,1.54293,1.54327,195.67,1.54318,1.54348,1.54313,1.54343,159.24,True
'2018-07-20T13:25:00',1.54326,1.54336,1.54313,1.54324,170.56,1.54342,1.54353,1.54331,1.54339,177.37,False
'2018-07-20T13:26:00',1.54322,1.54326,1.54312,1.5432,135.51,1.54338,1.54343,1.54329,1.54337,115.31,True
'2018-07-20T13:27:00',1.54324,1.54333,1.54302,1.54304,117.12,1.5434,1.54348,1.54319,1.54321,134.72,False
'2018-07-20T13:28:00',1.54303,1.54306,1.54285,1.54302,124.52,1.54322,1.54323,1.54304,1.54321,145.79,True
'2018-07-20T13:29:00',1.54303,1.5431,1.54288,1.54305,102.95,1.54321,1.54328,1.54306,1.54324,99.99,True
'2018-07-20T13:30:00',1.54307,1.54314,1.54288,1.54288,124.02,1.54324,1.54331,1.54306,1.54306,119.95,True
'2018-07-20T13:31:00',1.5429,1.54316,1.54287,1.54312,159.35,1.54308,1.54333,1.54306,1.5433,134.27,True
'2018-07-20T13:32:00',1.54313,1.54326,1.54312,1.54317,85.54,1.5433,1.54345,1.5433,1.54336,77.27,True
'2018-07-20T13:33:00',1.54317,1.54346,1.54317,1.54346,76.44,1.54336,1.54362,1.54336,1.54362,70.24,True
'2018-07-20T13:34:00',1.5435,1.54358,1.54327,1.54348,204.78,1.54369,1.54375,1.54347,1.54367,152.84,True
'2018-07-20T13:35:00',1.54348,1.54364,1.54343,1.54363,167.31,1.54366,1.54382,1.54362,1.54381,124.22,True
'2018-07-20T13:36:00',1.54364,1.54368,1.5435,1.54353,107.65,1.54381,1.54386,1.54367,1.5437,85.42,False
'2018-07-20T13:37:00',1.54353,1.54358,1.54349,1.54354,98.76,1.54369,1.54375,1.54367,1.54373,80.6,True
'2018-07-20T13:38:00',1.54353,1.54383,1.5435,1.54365,153.21,1.54372,1.54399,1.54366,1.54385,134.37,False
'2018-07-20T13:39:00',1.54366,1.54375,1.54356,1.54358,175.0,1.54386,1.5439,1.54372,1.54375,155.34,False
'2018-07-20T13:40:00',1.54358,1.5437,1.54356,1.54359,71.55,1.54377,1.54387,1.54374,1.54376,69.74,True
'2018-07-20T13:41:00',1.54358,1.54393,1.54358,1.5438,154.22,1.54377,1.54408,1.54377,1.54396,166.6,False
'2018-07-20T13:42:00',1.54378,1.54385,1.54368,1.5437,116.44,1.54396,1.54403,1.54386,1.54386,103.92,False
'2018-07-20T13:43:00',1.54371,1.5438,1.54364,1.54371,116.83,1.54387,1.54397,1.54382,1.54389,100.88,True
'2018-07-20T13:44:00',1.5437,1.54394,1.5437,1.54394,83.31,1.54389,1.5441,1.54389,1.54407,76.55,True
'2018-07-20T13:45:00',1.5439,1.54409,1.5438,1.5438,167.34,1.54407,1.54428,1.54397,1.54397,154.1,False
'2018-07-20T13:46:00',1.54378,1.54394,1.54364,1.54379,146.33,1.54396,1.54407,1.54381,1.54396,160.37,False
'2018-07-20T13:47:00',1.54381,1.54392,1.54354,1.54356,158.46,1.54399,1.54411,1.54372,1.54375,153.81,False
'2018-07-20T13:48:00',1.54354,1.54372,1.54345,1.54356,208.16,1.54371,1.5439,1.54365,1.54374,245.36,False
'2018-07-20T13:49:00',1.54358,1.54369,1.54347,1.54367,112.33,1.54375,1.54386,1.54363,1.54385,130.34,True
'2018-07-20T13:50:00',1.54368,1.54384,1.54363,1.54365,100.44,1.54385,1.54399,1.5438,1.54382,120.92,False
'2018-07-20T13:51:00',1.54364,1.54366,1.54342,1.54346,96.47,1.54382,1.54383,1.5436,1.54363,96.48,False
'2018-07-20T13:52:00',1.54347,1.54354,1.54327,1.54352,136.09,1.54363,1.54371,1.54346,1.5437,148.3,True
'2018-07-20T13:53:00',1.54351,1.54371,1.54346,1.54363,129.73,1.54368,1.54389,1.54363,1.5438,158.4,False
'2018-07-20T13:54:00',1.54363,1.54369,1.54353,1.54364,136.24,1.5438,1.54385,1.54369,1.54379,164.72,False
'2018-07-20T13:55:00',1.54363,1.54367,1.5434,1.54346,163.5,1.54379,1.54384,1.54357,1.54363,182.52,True
'2018-07-20T13:56:00',1.54347,1.54369,1.54344,1.54364,98.99,1.54363,1.54384,1.54362,1.54382,123.33,True
'2018-07-20T13:57:00',1.54369,1.54369,1.54319,1.54337,170.06,1.54382,1.54386,1.54338,1.54356,191.54,False
'2018-07-20T13:58:00',1.5434,1.54359,1.54335,1.54341,109.11,1.54357,1.54375,1.54351,1.54359,109.69,True
'2018-07-20T13:59:00',1.54341,1.5437,1.54338,1.54339,167.14,1.54358,1.54388,1.54358,1.5436,156.16,False
'2018-07-20T14:00:00',1.54342,1.54356,1.54341,1.54356,165.12,1.54362,1.54373,1.54354,1.54372,129.47,True
'2018-07-20T14:01:00',1.54357,1.54375,1.54329,1.54333,168.42,1.54375,1.54391,1.54346,1.54352,157.07,True
'2018-07-20T14:02:00',1.54335,1.54381,1.54331,1.54377,200.96,1.54353,1.544,1.5435,1.54395,214.25,True
'2018-07-20T14:03:00',1.54377,1.54383,1.54359,1.5437,168.75,1.54396,1.54402,1.54378,1.54388,191.48,False
'2018-07-20T14:04:00',1.5437,1.54378,1.54352,1.5436,177.9,1.54389,1.54397,1.5437,1.54378,164.09,False
'2018-07-20T14:05:00',1.54361,1.54374,1.54336,1.54357,133.77,1.5438,1.54392,1.54351,1.54376,127.8,False
'2018-07-20T14:06:00',1.54361,1.54372,1.54346,1.54372,149.2,1.54377,1.54386,1.5436,1.54386,110.94,True
'2018-07-20T14:07:00',1.5437,1.54378,1.54354,1.54374,190.31,1.54386,1.54391,1.54371,1.54389,144.94,True
'2018-07-20T14:08:00',1.54374,1.54379,1.54355,1.54363,179.86,1.54389,1.54398,1.54372,1.5438,156.39,True
'2018-07-20T14:09:00',1.54367,1.54394,1.54366,1.54383,127.13,1.54383,1.54409,1.54383,1.544,108.21,True
'2018-07-20T14:10:00',1.54388,1.54413,1.54367,1.5441,228.57,1.54399,1.5443,1.54384,1.54428,179.83,True
'2018-07-20T14:11:00',1.54407,1.5444,1.54403,1.54433,175.19,1.54426,1.54458,1.5442,1.54451,143.38,True
'2018-07-20T14:12:00',1.54436,1.54451,1.54413,1.54423,217.06,1.54454,1.5447,1.5443,1.5444,176.68,False
'2018-07-20T14:13:00',1.54422,1.54434,1.54406,1.54414,183.39,1.54438,1.54451,1.54424,1.54433,161.14,False
'2018-07-20T14:14:00',1.54415,1.5442,1.54399,1.54406,204.97,1.54432,1.54438,1.54414,1.54426,175.58,False
'2018-07-20T14:15:00',1.54408,1.5441,1.54383,1.54386,157.71,1.54425,1.54427,1.54398,1.54405,155.79,False
'2018-07-20T14:16:00',1.54385,1.54394,1.54375,1.54378,168.07,1.54404,1.54409,1.54392,1.54397,152.81,True
'2018-07-20T14:17:00',1.54378,1.54404,1.54355,1.54398,173.39,1.54396,1.54418,1.54368,1.54415,154.46,True
'2018-07-20T14:18:00',1.54399,1.54422,1.54397,1.54414,165.85,1.54415,1.54439,1.54413,1.54431,134.61,False
'2018-07-20T14:19:00',1.54413,1.54422,1.54393,1.54408,212.42,1.54429,1.54435,1.54411,1.54423,175.9,True
'2018-07-20T14:20:00',1.54416,1.54438,1.5441,1.54426,221.39,1.5443,1.54457,1.54426,1.54442,230.77,True
'2018-07-20T14:21:00',1.54424,1.54461,1.54413,1.54458,238.62,1.54442,1.54477,1.54433,1.54477,292.2,False
'2018-07-20T14:22:00',1.54457,1.54457,1.54401,1.54412,151.2,1.54476,1.54476,1.54417,1.54427,182.07,False
'2018-07-20T14:23:00',1.54412,1.54417,1.5438,1.54391,183.59,1.54425,1.54428,1.54393,1.54405,191.56,False
'2018-07-20T14:24:00',1.54391,1.54409,1.54385,1.54401,136.42,1.54405,1.54422,1.54399,1.54415,146.81,False
'2018-07-20T14:25:00',1.54401,1.54403,1.54365,1.54385,164.14,1.54412,1.54418,1.54382,1.54404,149.97,True
'2018-07-20T14:26:00',1.54387,1.54416,1.54387,1.54414,87.22,1.54404,1.54432,1.54404,1.54431,85.13,True
'2018-07-20T14:27:00',1.54418,1.54421,1.54374,1.54385,157.49,1.54432,1.54439,1.54392,1.54403,133.14,True
'2018-07-20T14:28:00',1.54385,1.54433,1.54373,1.54418,173.72,1.54402,1.54452,1.54391,1.54436,158.37,True
'2018-07-20T14:29:00',1.54417,1.54438,1.54369,1.54385,217.12,1.54434,1.54491,1.54401,1.54461,232.68,False
'2018-07-20T14:30:00',1.5437,1.54389,1.53684,1.53829,517.54,1.54419,1.54475,1.53718,1.53853,516.06,False
'2018-07-20T14:31:00',1.53827,1.53958,1.53785,1.53887,342.86,1.53852,1.53977,1.53807,1.53908,328.85,False
'2018-07-20T14:32:00',1.53885,1.53895,1.53817,1.53841,202.05,1.53908,1.53912,1.53837,1.53861,200.76,False
'2018-07-20T14:33:00',1.53842,1.53843,1.53732,1.53737,302.12,1.53861,1.53861,1.53745,1.53754,308.78,False
'2018-07-20T14:34:00',1.53735,1.53742,1.53654,1.53658,348.91,1.53755,1.53756,1.53673,1.53678,297.38,False
'2018-07-20T14:35:00',1.53658,1.53672,1.53606,1.53614,267.22,1.53674,1.53691,1.53625,1.53632,273.54,False
'2018-07-20T14:36:00',1.53616,1.53625,1.5359,1.5361,192.96,1.53633,1.53642,1.53608,1.53626,253.12,True
'2018-07-20T14:37:00',1.5361,1.53683,1.53594,1.53664,209.76,1.53626,1.53702,1.53613,1.53684,289.61,True
'2018-07-20T14:38:00',1.53666,1.53739,1.53642,1.53715,248.83,1.53685,1.53756,1.53661,1.53732,275.37,False
'2018-07-20T14:39:00',1.53714,1.53718,1.53654,1.53676,195.91,1.5373,1.53734,1.5367,1.53693,218.6,False
'2018-07-20T14:40:00',1.53676,1.53694,1.53637,1.53659,225.51,1.53693,1.5371,1.53656,1.53676,229.61,True
'2018-07-20T14:41:00',1.53659,1.53695,1.53656,1.53678,316.27,1.53678,1.53713,1.53672,1.53696,242.26,False
'2018-07-20T14:42:00',1.53682,1.53683,1.53646,1.53648,306.14,1.53697,1.53701,1.53664,1.53666,287.59,True
'2018-07-20T14:43:00',1.53649,1.53691,1.5362,1.53657,495.78,1.53665,1.537,1.53635,1.53682,487.52,True
'2018-07-20T14:44:00',1.53659,1.53796,1.53646,1.53784,378.5,1.53683,1.53815,1.53672,1.53802,348.95,False
'2018-07-20T14:45:00',1.53779,1.53781,1.537,1.53721,320.83,1.53799,1.538,1.53719,1.53742,382.51,True
'2018-07-20T14:46:00',1.53724,1.53825,1.537,1.53811,354.04,1.53746,1.53845,1.53722,1.5383,342.03,True
'2018-07-20T14:47:00',1.53809,1.53825,1.53776,1.53816,269.95,1.5383,1.53846,1.53791,1.53835,288.42,True
'2018-07-20T14:48:00',1.53824,1.53858,1.53744,1.53853,275.82,1.5384,1.53875,1.53765,1.53872,272.51,True
'2018-07-20T14:49:00',1.53854,1.53945,1.5384,1.5394,310.54,1.53873,1.53967,1.53858,1.53959,353.28,True
'2018-07-20T14:50:00',1.53936,1.53977,1.5391,1.53943,343.29,1.53957,1.53996,1.53929,1.53963,398.58,True
'2018-07-20T14:51:00',1.53945,1.53996,1.53928,1.53988,280.5,1.53963,1.54012,1.53945,1.54004,324.69,True
'2018-07-20T14:52:00',1.53991,1.5402,1.53981,1.54012,350.69,1.54006,1.54041,1.53998,1.54032,345.56,True
'2018-07-20T14:53:00',1.5401,1.54045,1.53997,1.54005,268.55,1.54031,1.54063,1.54016,1.54024,299.04,False
'2018-07-20T14:54:00',1.54003,1.54038,1.53985,1.53998,267.57,1.54024,1.54057,1.54001,1.54016,325.31,False
'2018-07-20T14:55:00',1.53994,1.54008,1.53945,1.53951,269.11,1.54014,1.54027,1.53961,1.53968,287.03,False
'2018-07-20T14:56:00',1.53951,1.53953,1.53823,1.53831,280.76,1.53966,1.53967,1.53839,1.53852,333.9,False
'2018-07-20T14:57:00',1.53833,1.53858,1.5382,1.53849,277.95,1.53852,1.53878,1.53835,1.53868,386.43,True
'2018-07-20T14:58:00',1.53847,1.53877,1.53829,1.53863,320.69,1.53867,1.53897,1.53849,1.53881,279.97,False
'2018-07-20T14:59:00',1.5386,1.53875,1.53784,1.53791,384.05,1.53879,1.53894,1.53803,1.5381,334.71,False
'2018-07-20T15:00:00',1.53796,1.53842,1.53794,1.53835,311.25,1.53813,1.5386,1.53808,1.53856,342.08,True
'2018-07-20T15:01:00',1.53835,1.53854,1.53799,1.53802,268.08,1.53855,1.53872,1.53817,1.53821,298.39,False
'2018-07-20T15:02:00',1.53802,1.53805,1.53731,1.53731,257.53,1.53819,1.53821,1.53744,1.53746,262.73,True
'2018-07-20T15:03:00',1.53729,1.53809,1.53729,1.53809,268.75,1.53748,1.53828,1.53748,1.53828,280.4,True
'2018-07-20T15:04:00',1.5381,1.53822,1.53757,1.53776,276.06,1.5383,1.53842,1.53778,1.53794,263.52,True
'2018-07-20T15:05:00',1.53774,1.53837,1.53772,1.53816,241.33,1.53794,1.53854,1.53789,1.53836,285.84,False
'2018-07-20T15:06:00',1.53814,1.53822,1.53755,1.53795,270.13,1.53834,1.53837,1.53771,1.5381,326.6,False
'2018-07-20T15:07:00',1.53794,1.53816,1.53758,1.53758,278.32,1.5381,1.53832,1.53775,1.53775,359.79,False
'2018-07-20T15:08:00',1.5376,1.53778,1.53746,1.53749,263.26,1.53778,1.53796,1.53764,1.53765,290.75,False
'2018-07-20T15:09:00',1.53752,1.53757,1.53723,1.5373,238.67,1.53766,1.53779,1.5374,1.53746,233.81,True
'2018-07-20T15:10:00',1.53732,1.53842,1.53727,1.53824,296.72,1.53749,1.53859,1.53743,1.53843,283.05,False
'2018-07-20T15:11:00',1.53822,1.53838,1.53791,1.53811,333.67,1.53839,1.53853,1.53811,1.53827,257.7,True
'2018-07-20T15:12:00',1.53815,1.5386,1.538,1.53856,368.01,1.53827,1.53877,1.53818,1.53873,321.62,True
'2018-07-20T15:13:00',1.53854,1.53871,1.53835,1.53848,244.88,1.53872,1.53888,1.53851,1.53865,281.84,False
'2018-07-20T15:14:00',1.5384,1.53853,1.53816,1.53821,268.34,1.53857,1.53868,1.53835,1.5384,318.53,True
'2018-07-20T15:15:00',1.53821,1.53859,1.53801,1.53853,292.07,1.53838,1.53873,1.53818,1.53869,364.01,True
'2018-07-20T15:16:00',1.53851,1.53876,1.53837,1.53848,297.49,1.53869,1.53891,1.53853,1.53865,318.85,True
'2018-07-20T15:17:00',1.53848,1.53889,1.53842,1.53889,224.32,1.53864,1.53905,1.53859,1.53905,249.24,True
'2018-07-20T15:18:00',1.53884,1.53893,1.53817,1.53823,219.56,1.53892,1.53907,1.53832,1.53841,247.94,False
'2018-07-20T15:19:00',1.53825,1.53833,1.53779,1.53785,239.76,1.53844,1.53847,1.53793,1.53798,328.08,False
'2018-07-20T15:20:00',1.53784,1.53785,1.53717,1.53738,222.89,1.53798,1.538,1.53732,1.53754,301.96,True
'2018-07-20T15:21:00',1.53739,1.53786,1.53739,1.53786,240.11,1.53755,1.53803,1.53755,1.53803,278.56,True
'2018-07-20T15:22:00',1.53788,1.53801,1.53764,1.53789,220.8,1.53803,1.5382,1.53784,1.53806,302.14,False
'2018-07-20T15:23:00',1.5379,1.53793,1.53758,1.5376,218.02,1.53806,1.5381,1.53777,1.53777,247.88,True
'2018-07-20T15:24:00',1.53762,1.53801,1.53743,1.53801,201.82,1.5378,1.53818,1.53762,1.53814,205.13,True
'2018-07-20T15:25:00',1.538,1.53835,1.53778,1.53835,253.94,1.53816,1.53853,1.53796,1.53853,252.81,True
'2018-07-20T15:26:00',1.53836,1.53855,1.53813,1.53822,310.82,1.53854,1.53873,1.53831,1.53841,346.45,False
'2018-07-20T15:27:00',1.53823,1.5385,1.53823,1.53831,171.11,1.5384,1.53867,1.5384,1.53849,198.75,False
'2018-07-20T15:28:00',1.5383,1.53838,1.53814,1.53832,192.84,1.53849,1.53854,1.53828,1.53848,215.48,True
'2018-07-20T15:29:00',1.5383,1.53859,1.5383,1.53839,253.14,1.53847,1.53878,1.53847,1.53857,240.17,False
'2018-07-20T15:30:00',1.53839,1.53842,1.53753,1.5379,310.97,1.53856,1.5386,1.5377,1.53804,324.57,False
'2018-07-20T15:31:00',1.5379,1.53837,1.53759,1.53801,276.04,1.53806,1.53858,1.53777,1.5382,299.99,True
'2018-07-20T15:32:00',1.53799,1.53872,1.53799,1.53865,201.39,1.53816,1.53887,1.53816,1.53883,245.59,False
'2018-07-20T15:33:00',1.53863,1.53865,1.53803,1.53807,187.27,1.53879,1.53883,1.5382,1.53823,247.53,False
'2018-07-20T15:34:00',1.53802,1.53838,1.53788,1.53826,247.53,1.53819,1.53856,1.53805,1.53844,251.78,True
'2018-07-20T15:35:00',1.53827,1.5384,1.53799,1.53808,262.52,1.53846,1.53862,1.53819,1.53822,294.5,False
'2018-07-20T15:36:00',1.53809,1.53827,1.53794,1.53818,226.37,1.53822,1.53845,1.53811,1.53837,245.06,True
'2018-07-20T15:37:00',1.53815,1.53852,1.53805,1.53828,254.68,1.53834,1.53871,1.53823,1.53847,364.48,True
'2018-07-20T15:38:00',1.53832,1.53868,1.53816,1.53822,280.31,1.53848,1.53887,1.53833,1.53842,266.68,False
'2018-07-20T15:39:00',1.53825,1.53831,1.53797,1.53817,230.29,1.53842,1.53847,1.53815,1.53836,262.13,False
'2018-07-20T15:40:00',1.53816,1.53816,1.53761,1.53782,243.6,1.53835,1.53835,1.53778,1.538,241.39,False
'2018-07-20T15:41:00',1.53781,1.53799,1.53765,1.53769,239.88,1.53794,1.53817,1.53782,1.53787,181.81,False
'2018-07-20T15:42:00',1.53765,1.53774,1.53745,1.53756,193.71,1.53778,1.53788,1.53761,1.53776,220.0,False
'2018-07-20T15:43:00',1.53758,1.53771,1.53746,1.53751,201.54,1.53776,1.53789,1.53763,1.53768,189.61,True
'2018-07-20T15:44:00',1.53752,1.5378,1.53745,1.53778,195.31,1.53771,1.53796,1.53763,1.53793,233.94,True
'2018-07-20T15:45:00',1.53778,1.5378,1.53712,1.53718,336.84,1.53794,1.53797,1.53731,1.53737,310.43,False
'2018-07-20T15:46:00',1.53719,1.53745,1.5369,1.53745,218.84,1.53738,1.53759,1.53707,1.53758,240.13,True
'2018-07-20T15:47:00',1.53744,1.53784,1.53739,1.53748,271.79,1.53758,1.538,1.53753,1.53764,231.94,False
'2018-07-20T15:48:00',1.53745,1.53755,1.53716,1.53729,318.21,1.53762,1.5377,1.53731,1.53746,267.21,True
'2018-07-20T15:49:00',1.53732,1.53775,1.53728,1.53764,325.16,1.53748,1.53793,1.53743,1.53782,300.57,False
'2018-07-20T15:50:00',1.53761,1.53761,1.53741,1.53744,172.96,1.53779,1.53779,1.53757,1.53762,159.04,True
'2018-07-20T15:51:00',1.53746,1.53788,1.53744,1.53781,279.57,1.53762,1.53806,1.5376,1.53798,209.98,True
'2018-07-20T15:52:00',1.53781,1.538,1.53727,1.53731,290.96,1.53799,1.53818,1.53745,1.53748,242.33,False
'2018-07-20T15:53:00',1.53734,1.53736,1.53667,1.53667,254.89,1.53751,1.53752,1.53683,1.53683,207.69,False
'2018-07-20T15:54:00',1.53667,1.53685,1.53656,1.53671,248.87,1.53685,1.537,1.53675,1.53691,236.3,True
'2018-07-20T15:55:00',1.53675,1.53685,1.53653,1.53682,165.09,1.53691,1.53702,1.53669,1.53698,181.39,False
'2018-07-20T15:56:00',1.53682,1.53682,1.53637,1.53642,221.63,1.53697,1.53697,1.53652,1.53659,197.56,False
'2018-07-20T15:57:00',1.53645,1.53672,1.53645,1.53656,186.77,1.5366,1.53691,1.5366,1.53673,172.57,True
'2018-07-20T15:58:00',1.53656,1.53688,1.53656,1.53672,256.59,1.53671,1.53703,1.53671,1.53687,195.59,True
'2018-07-20T15:59:00',1.53674,1.53716,1.53655,1.53701,344.47,1.53689,1.53733,1.53665,1.53717,232.9,True
'2018-07-20T16:00:00',1.53691,1.53732,1.53655,1.53661,463.69,1.53705,1.53754,1.53669,1.5368,432.29,False
'2018-07-20T16:01:00',1.53657,1.53689,1.5364,1.53689,289.49,1.53677,1.53706,1.53658,1.53705,247.35,True
'2018-07-20T16:02:00',1.53686,1.53717,1.53682,1.53707,250.8,1.53705,1.53734,1.537,1.53726,282.0,True
'2018-07-20T16:03:00',1.53706,1.53735,1.53703,1.53735,252.02,1.53726,1.53755,1.5372,1.53755,259.65,True
'2018-07-20T16:04:00',1.53735,1.53782,1.53722,1.53777,331.6,1.5375,1.53798,1.5374,1.53791,253.29,True
'2018-07-20T16:05:00',1.53777,1.53813,1.53776,1.53783,243.71,1.53794,1.53825,1.53791,1.53802,282.43,True
'2018-07-20T16:06:00',1.53783,1.53822,1.53779,1.53816,192.76,1.53802,1.53837,1.53798,1.53832,174.71,False
'2018-07-20T16:07:00',1.53816,1.53817,1.53765,1.53774,223.16,1.53833,1.53834,1.53782,1.5379,199.98,False
'2018-07-20T16:08:00',1.53774,1.53777,1.53751,1.53757,195.23,1.53793,1.53794,1.53768,1.53774,183.23,True
'2018-07-20T16:09:00',1.5376,1.53778,1.53758,1.53775,160.55,1.53778,1.53795,1.53775,1.5379,175.22,False
'2018-07-20T16:10:00',1.53778,1.53778,1.53735,1.53746,223.04,1.53793,1.53793,1.53753,1.53765,180.97,False
'2018-07-20T16:11:00',1.53749,1.5376,1.53741,1.53746,211.96,1.53765,1.53776,1.53759,1.53762,179.44,False
'2018-07-20T16:12:00',1.53744,1.5375,1.53725,1.53734,199.48,1.5376,1.53767,1.53743,1.5375,150.41,False
'2018-07-20T16:13:00',1.53725,1.53729,1.53684,1.53684,146.75,1.53742,1.53748,1.53701,1.53701,138.44,False
'2018-07-20T16:14:00',1.53686,1.53703,1.53668,1.53683,177.64,1.53703,1.53717,1.53686,1.53699,203.7,True
'2018-07-20T16:15:00',1.53684,1.53708,1.53671,1.53696,162.68,1.53701,1.53725,1.53689,1.53713,203.05,True
'2018-07-20T16:16:00',1.53697,1.53753,1.53694,1.53742,176.45,1.53712,1.53768,1.5371,1.5376,203.24,True
'2018-07-20T16:17:00',1.53743,1.53773,1.53722,1.53745,172.73,1.53758,1.53789,1.53739,1.53761,250.61,False
'2018-07-20T16:18:00',1.53746,1.53767,1.53721,1.53753,171.0,1.5376,1.53782,1.53739,1.53772,242.6,True
'2018-07-20T16:19:00',1.53752,1.5378,1.53742,1.53776,224.38,1.53771,1.53797,1.53759,1.53795,262.7,False
'2018-07-20T16:20:00',1.53776,1.53778,1.53736,1.53777,192.34,1.53795,1.53795,1.53753,1.53793,197.94,True
'2018-07-20T16:21:00',1.53776,1.53781,1.53739,1.53752,208.03,1.53795,1.538,1.53753,1.53768,201.09,False
'2018-07-20T16:22:00',1.53752,1.53757,1.53739,1.53742,146.94,1.53764,1.53775,1.53754,1.53759,178.92,False
'2018-07-20T16:23:00',1.53742,1.53742,1.53697,1.53722,236.32,1.53755,1.53755,1.53709,1.53739,291.97,False
'2018-07-20T16:24:00',1.53721,1.53736,1.53677,1.53697,176.05,1.53738,1.5375,1.53693,1.53711,215.35,False
'2018-07-20T16:25:00',1.53697,1.53716,1.53682,1.537,184.72,1.53709,1.53729,1.53699,1.53717,213.21,True
'2018-07-20T16:26:00',1.53704,1.53753,1.53701,1.5375,161.96,1.5372,1.53768,1.53718,1.53767,189.33,True
'2018-07-20T16:27:00',1.5375,1.53774,1.53739,1.5377,209.94,1.53768,1.53791,1.53757,1.53788,230.48,False
'2018-07-20T16:28:00',1.53772,1.53772,1.53741,1.53741,182.69,1.5379,1.5379,1.53759,1.53759,230.35,False
'2018-07-20T16:29:00',1.53737,1.53756,1.53729,1.53741,154.7,1.53756,1.53774,1.53747,1.53758,188.42,False
'2018-07-20T16:30:00',1.5374,1.53746,1.53662,1.53683,175.75,1.53758,1.53761,1.53677,1.53701,214.65,False
'2018-07-20T16:31:00',1.5368,1.53715,1.53671,1.53709,150.8,1.53699,1.5373,1.53688,1.53726,178.0,False
'2018-07-20T16:32:00',1.53711,1.53713,1.53636,1.53638,200.38,1.53729,1.53732,1.53653,1.53655,222.37,False
'2018-07-20T16:33:00',1.53638,1.53676,1.53632,1.5366,161.14,1.53654,1.53691,1.53649,1.53675,203.89,True
'2018-07-20T16:34:00',1.53664,1.53705,1.53664,1.53698,126.87,1.53682,1.5372,1.53682,1.53715,170.4,False
'2018-07-20T16:35:00',1.53699,1.53701,1.53675,1.53681,150.61,1.53715,1.53717,1.53693,1.53699,139.92,True
'2018-07-20T16:36:00',1.53682,1.53724,1.53669,1.53724,151.64,1.53699,1.53738,1.53684,1.53738,129.12,True
'2018-07-20T16:37:00',1.53725,1.53731,1.53712,1.53713,156.54,1.5374,1.53745,1.53727,1.53733,144.8,True
'2018-07-20T16:38:00',1.53721,1.53736,1.53707,1.53713,132.62,1.53735,1.53753,1.53724,1.53732,164.18,False
'2018-07-20T16:39:00',1.53714,1.53715,1.53675,1.537,231.62,1.53731,1.53733,1.53691,1.53717,295.39,False
'2018-07-20T16:40:00',1.53699,1.53711,1.53678,1.53696,207.58,1.53716,1.53728,1.53697,1.53713,231.34,False
'2018-07-20T16:41:00',1.53696,1.5371,1.53691,1.53699,108.94,1.53714,1.53727,1.5371,1.53716,118.21,False
'2018-07-20T16:42:00',1.53699,1.537,1.53674,1.53681,158.46,1.53717,1.53717,1.5369,1.53696,191.44,False
'2018-07-20T16:43:00',1.53681,1.53696,1.53669,1.53681,153.15,1.53695,1.53711,1.53687,1.53699,212.58,True
'2018-07-20T16:44:00',1.53683,1.53723,1.53678,1.53699,178.08,1.537,1.53741,1.53695,1.53718,192.95,False
'2018-07-20T16:45:00',1.537,1.53716,1.53689,1.53691,198.29,1.53717,1.53733,1.53709,1.5371,211.46,False
'2018-07-20T16:46:00',1.53691,1.53693,1.53659,1.53664,186.19,1.53709,1.53711,1.53678,1.53683,220.13,False
'2018-07-20T16:47:00',1.53664,1.53669,1.53639,1.53641,179.62,1.53684,1.53687,1.53658,1.53658,219.38,False
'2018-07-20T16:48:00',1.5364,1.53659,1.53626,1.53636,206.31,1.53658,1.53677,1.53642,1.5365,227.06,False
'2018-07-20T16:49:00',1.53637,1.53646,1.53629,1.53644,187.28,1.53654,1.53665,1.53646,1.53663,146.98,True
'2018-07-20T16:50:00',1.53644,1.53682,1.53642,1.53663,227.39,1.53661,1.53699,1.53658,1.5368,161.12,False
'2018-07-20T16:51:00',1.53661,1.53679,1.53649,1.53668,256.2,1.53678,1.53695,1.53668,1.53685,268.81,True
'2018-07-20T16:52:00',1.53668,1.53706,1.53658,1.53704,273.81,1.53687,1.53723,1.53676,1.53721,222.11,True
'2018-07-20T16:53:00',1.53704,1.53711,1.53682,1.53693,199.75,1.53722,1.53729,1.53698,1.53709,184.78,True
'2018-07-20T16:54:00',1.53691,1.53739,1.5369,1.53725,193.49,1.53707,1.53757,1.53706,1.53743,208.68,False
'2018-07-20T16:55:00',1.53726,1.53729,1.5368,1.53698,217.62,1.53744,1.53747,1.53694,1.53712,218.1,False
'2018-07-20T16:56:00',1.537,1.5371,1.53681,1.5371,208.44,1.53712,1.53723,1.53698,1.53723,267.58,True
'2018-07-20T16:57:00',1.53708,1.53716,1.53662,1.53671,239.88,1.53723,1.53733,1.53681,1.53684,282.81,True
'2018-07-20T16:58:00',1.53671,1.53723,1.53659,1.53701,216.96,1.53687,1.53733,1.53675,1.53718,246.99,False
'2018-07-20T16:59:00',1.53698,1.53708,1.5368,1.53699,210.91,1.53716,1.53724,1.53696,1.53714,229.7,False
'2018-07-20T17:00:00',1.53701,1.53703,1.53661,1.53685,259.2,1.53715,1.53717,1.53676,1.53703,257.84,True
'2018-07-20T17:01:00',1.53685,1.53712,1.53673,1.5371,277.91,1.537,1.53729,1.53689,1.53728,269.45,False
'2018-07-20T17:02:00',1.53709,1.53709,1.53659,1.53684,272.85,1.53726,1.53727,1.53678,1.53704,283.09,True
'2018-07-20T17:03:00',1.53686,1.53755,1.53686,1.53747,241.06,1.53704,1.53774,1.53704,1.53766,255.67,False
'2018-07-20T17:04:00',1.53751,1.53755,1.53706,1.53713,170.14,1.53767,1.53772,1.53724,1.53731,189.92,False
'2018-07-20T17:05:00',1.53714,1.53743,1.53711,1.53717,205.11,1.53731,1.53757,1.53729,1.53736,210.48,True
'2018-07-20T17:06:00',1.53716,1.53744,1.53709,1.53717,172.68,1.53736,1.53759,1.53729,1.53736,217.23,True
'2018-07-20T17:07:00',1.53717,1.53753,1.53711,1.53739,267.15,1.53735,1.5377,1.53729,1.53758,257.71,False
'2018-07-20T17:08:00',1.53739,1.53744,1.53719,1.53732,214.79,1.53757,1.53758,1.53734,1.5375,205.74,False
'2018-07-20T17:09:00',1.5373,1.53732,1.53684,1.53694,231.79,1.53749,1.5375,1.53702,1.53712,170.4,False
'2018-07-20T17:10:00',1.53695,1.53701,1.53677,1.53679,242.32,1.53712,1.53719,1.53695,1.53699,194.15,True
'2018-07-20T17:11:00',1.53681,1.53716,1.53678,1.53714,176.57,1.537,1.53736,1.53698,1.53731,171.85,True
'2018-07-20T17:12:00',1.53718,1.5372,1.53676,1.53707,278.51,1.53737,1.53738,1.53695,1.53722,246.15,True
'2018-07-20T17:13:00',1.53707,1.5374,1.53698,1.53726,171.06,1.53723,1.53752,1.53711,1.53739,156.47,False
'2018-07-20T17:14:00',1.53726,1.53729,1.53701,1.53715,171.69,1.53742,1.53745,1.53715,1.53731,155.26,False
'2018-07-20T17:15:00',1.53715,1.53726,1.53696,1.53701,143.62,1.53733,1.53741,1.53712,1.53713,144.39,False
'2018-07-20T17:16:00',1.53702,1.53722,1.53693,1.53714,135.25,1.53714,1.53739,1.53706,1.53732,218.87,True
'2018-07-20T17:17:00',1.53711,1.53747,1.53709,1.53747,113.0,1.5373,1.53764,1.53728,1.53764,171.58,False
'2018-07-20T17:18:00',1.53747,1.53747,1.53693,1.53718,147.74,1.53762,1.53762,1.5371,1.53732,218.87,False
'2018-07-20T17:19:00',1.53719,1.53729,1.53696,1.53701,148.33,1.53733,1.53745,1.53715,1.53719,192.64,False
'2018-07-20T17:20:00',1.53702,1.53714,1.53696,1.53714,162.21,1.5372,1.53733,1.53715,1.53733,194.1,True
'2018-07-20T17:21:00',1.53715,1.53723,1.53707,1.53709,195.02,1.53734,1.53742,1.53726,1.53727,153.78,False
'2018-07-20T17:22:00',1.53709,1.53719,1.53685,1.53704,176.86,1.53726,1.53737,1.53703,1.5372,124.28,True
'2018-07-20T17:23:00',1.537,1.53731,1.53692,1.5373,166.93,1.53715,1.53746,1.5371,1.53746,140.73,True
'2018-07-20T17:24:00',1.53727,1.53748,1.53718,1.53731,134.01,1.53746,1.53763,1.53733,1.53748,122.6,True
'2018-07-20T17:25:00',1.53733,1.53764,1.53731,1.53752,138.17,1.53748,1.5378,1.53748,1.53767,127.58,True
'2018-07-20T17:26:00',1.53749,1.53767,1.53745,1.53767,105.67,1.53764,1.53781,1.5376,1.53779,117.21,True
'2018-07-20T17:27:00',1.53766,1.53781,1.53749,1.53781,120.92,1.5378,1.538,1.53765,1.538,107.24,True
'2018-07-20T17:28:00',1.53781,1.53789,1.53769,1.53778,103.82,1.53796,1.53807,1.53787,1.5379,98.08,False
'2018-07-20T17:29:00',1.53774,1.5379,1.53762,1.53785,95.04,1.5379,1.53804,1.53781,1.53801,99.14,True
'2018-07-20T17:30:00',1.53785,1.53791,1.53769,1.53779,136.08,1.53802,1.53808,1.53788,1.53798,176.8,True
'2018-07-20T17:31:00',1.53781,1.538,1.53771,1.53783,148.75,1.53798,1.53819,1.53788,1.53802,142.03,False
'2018-07-20T17:32:00',1.53783,1.53788,1.53773,1.53786,111.37,1.538,1.53806,1.53792,1.53805,117.24,True
'2018-07-20T17:33:00',1.53788,1.53809,1.53784,1.53787,113.6,1.53805,1.53828,1.53803,1.53805,129.75,False
'2018-07-20T17:34:00',1.53785,1.53785,1.53759,1.53767,114.55,1.53804,1.53804,1.53777,1.53783,111.9,False
'2018-07-20T17:35:00',1.53769,1.5377,1.53751,1.53751,129.48,1.53786,1.53787,1.53769,1.53771,117.59,True
'2018-07-20T17:36:00',1.53752,1.53795,1.53752,1.5379,117.07,1.53771,1.53814,1.53771,1.53808,103.93,False
'2018-07-20T17:37:00',1.53789,1.53792,1.53755,1.53755,135.48,1.53809,1.53811,1.53774,1.53774,103.65,False
'2018-07-20T17:38:00',1.53756,1.53764,1.53748,1.53757,131.73,1.53775,1.53781,1.53767,1.53776,106.99,True
'2018-07-20T17:39:00',1.53757,1.53799,1.53752,1.53777,124.94,1.53776,1.53814,1.53771,1.53795,99.64,False
'2018-07-20T17:40:00',1.53777,1.53789,1.53769,1.53781,117.37,1.53795,1.53806,1.53784,1.53795,74.25,False
'2018-07-20T17:41:00',1.5378,1.53787,1.53748,1.53752,165.6,1.53792,1.53803,1.53765,1.53766,118.32,False
'2018-07-20T17:42:00',1.53755,1.53757,1.53739,1.53745,152.39,1.53766,1.53773,1.53754,1.53761,106.5,True
'2018-07-20T17:43:00',1.53745,1.5376,1.53735,1.53735,156.55,1.53763,1.53776,1.53748,1.53752,105.25,False
'2018-07-20T17:44:00',1.53735,1.53739,1.53725,1.53738,149.98,1.53753,1.53756,1.53742,1.53754,111.18,True
'2018-07-20T17:45:00',1.53738,1.53745,1.53732,1.53735,88.62,1.53756,1.53761,1.53749,1.53751,70.24,True
'2018-07-20T17:46:00',1.53735,1.53803,1.53728,1.53798,166.45,1.53752,1.53823,1.53743,1.53816,109.41,False
'2018-07-20T17:47:00',1.53798,1.53803,1.53793,1.53796,101.12,1.53816,1.53821,1.53811,1.53816,84.46,True
'2018-07-20T17:48:00',1.53796,1.53815,1.53794,1.53812,140.57,1.53816,1.53831,1.53812,1.5383,98.16,True
'2018-07-20T17:49:00',1.5381,1.53824,1.53809,1.53815,133.12,1.53829,1.53841,1.53827,1.53833,129.37,True
'2018-07-20T17:50:00',1.53814,1.53839,1.53811,1.53839,166.47,1.53833,1.53858,1.5383,1.53858,124.08,True
'2018-07-20T17:51:00',1.53839,1.53855,1.53818,1.5382,147.21,1.53858,1.53868,1.53835,1.53837,109.29,False
'2018-07-20T17:52:00',1.5382,1.53842,1.53816,1.53834,146.52,1.53835,1.53862,1.53832,1.53853,142.43,True
'2018-07-20T17:53:00',1.53834,1.53856,1.53833,1.53845,175.56,1.53853,1.53876,1.53852,1.53864,148.6,False
'2018-07-20T17:54:00',1.53844,1.53845,1.53832,1.53834,113.82,1.53858,1.53861,1.53847,1.5385,86.88,True
'2018-07-20T17:55:00',1.53836,1.53907,1.53836,1.53904,228.26,1.53852,1.53925,1.53851,1.53922,191.73,True
'2018-07-20T17:56:00',1.53906,1.53941,1.53898,1.53934,188.52,1.53922,1.53955,1.53915,1.5395,250.09,True
'2018-07-20T17:57:00',1.53934,1.54016,1.53934,1.54016,219.68,1.5395,1.5403,1.53949,1.5403,236.34,True
'2018-07-20T17:58:00',1.54016,1.5405,1.53973,1.54018,232.91,1.54027,1.54069,1.53988,1.54035,254.0,True
'2018-07-20T17:59:00',1.54018,1.54067,1.54011,1.54023,229.47,1.54034,1.54083,1.5403,1.5404,243.76,False
'2018-07-20T18:00:00',1.54024,1.5404,1.54009,1.54012,168.89,1.54043,1.54055,1.54024,1.54029,135.0,True
'2018-07-20T18:01:00',1.5401,1.54042,1.5401,1.54042,131.28,1.54027,1.54057,1.54027,1.54056,89.44,True
'2018-07-20T18:02:00',1.54042,1.54065,1.54016,1.54021,173.99,1.54058,1.54085,1.54032,1.54036,126.78,False
'2018-07-20T18:03:00',1.54019,1.54019,1.53977,1.53981,163.72,1.54034,1.54034,1.53994,1.54002,123.56,False
'2018-07-20T18:04:00',1.53983,1.54016,1.53978,1.54008,154.49,1.54002,1.54032,1.53995,1.54026,131.53,False
'2018-07-20T18:05:00',1.54008,1.54011,1.53982,1.53987,96.8,1.54025,1.54028,1.53996,1.54,74.81,False
'2018-07-20T18:06:00',1.53988,1.54002,1.53975,1.53991,153.07,1.53999,1.54023,1.53991,1.54011,140.75,True
'2018-07-20T18:07:00',1.5399,1.54019,1.5399,1.54017,99.85,1.54009,1.54035,1.54009,1.54034,97.48,False
'2018-07-20T18:08:00',1.54016,1.54016,1.53993,1.53997,107.6,1.54034,1.54034,1.54011,1.54015,129.47,False
'2018-07-20T18:09:00',1.53997,1.53997,1.53956,1.53977,126.04,1.5401,1.5401,1.53974,1.53998,142.75,False
'2018-07-20T18:10:00',1.53979,1.53986,1.53954,1.53956,97.18,1.53994,1.54004,1.5397,1.53975,109.61,False
'2018-07-20T18:11:00',1.53956,1.53967,1.53932,1.53932,102.16,1.53975,1.53983,1.53952,1.53952,137.98,False
'2018-07-20T18:12:00',1.5393,1.53957,1.53928,1.53953,156.88,1.5395,1.53976,1.53948,1.53972,125.55,True
'2018-07-20T18:13:00',1.53953,1.53958,1.53937,1.53956,84.44,1.53971,1.53977,1.53956,1.53976,79.99,True
'2018-07-20T18:14:00',1.53956,1.53984,1.53953,1.53979,166.51,1.53975,1.54004,1.53971,1.53998,142.7,True
'2018-07-20T18:15:00',1.53982,1.53995,1.53979,1.53991,82.19,1.53999,1.54011,1.53997,1.54007,67.4,False
'2018-07-20T18:16:00',1.5399,1.5399,1.53972,1.53972,42.74,1.54009,1.54009,1.5399,1.5399,39.34,False
'2018-07-20T18:17:00',1.53972,1.53979,1.53965,1.53968,80.69,1.5399,1.53996,1.53984,1.53984,51.21,False
'2018-07-20T18:18:00',1.53966,1.53969,1.53895,1.53903,113.47,1.53984,1.53986,1.53912,1.53922,75.46,False
'2018-07-20T18:19:00',1.53903,1.53935,1.53902,1.5392,151.55,1.53921,1.53954,1.5392,1.53939,105.74,False
'2018-07-20T18:20:00',1.53923,1.53926,1.53916,1.53919,80.73,1.5394,1.53944,1.53936,1.53938,78.43,True
'2018-07-20T18:21:00',1.5392,1.53953,1.53914,1.53953,121.85,1.53939,1.53973,1.53934,1.53973,93.71,True
'2018-07-20T18:22:00',1.53953,1.53997,1.53953,1.53996,149.39,1.53973,1.54013,1.53971,1.54013,111.11,True
'2018-07-20T18:23:00',1.53996,1.5401,1.53991,1.54002,92.13,1.54013,1.54025,1.54008,1.5402,58.69,True
'2018-07-20T18:24:00',1.54003,1.54024,1.53995,1.54016,128.1,1.54021,1.54042,1.54012,1.54034,112.31,False
'2018-07-20T18:25:00',1.54016,1.54016,1.54006,1.54011,67.95,1.54033,1.54033,1.5402,1.54027,51.43,False
'2018-07-20T18:26:00',1.54011,1.54012,1.53995,1.53996,77.51,1.54029,1.5403,1.54013,1.54015,53.61,False
'2018-07-20T18:27:00',1.54,1.54006,1.53954,1.5396,93.49,1.54017,1.54022,1.53971,1.53977,81.33,False
'2018-07-20T18:28:00',1.5396,1.53961,1.5394,1.53947,108.94,1.53977,1.53978,1.53958,1.53965,92.91,False
'2018-07-20T18:29:00',1.53948,1.53948,1.53928,1.53936,142.78,1.53966,1.53966,1.53946,1.53954,95.02,False
'2018-07-20T18:30:00',1.53935,1.53945,1.53925,1.53941,117.94,1.53952,1.53963,1.53937,1.53957,84.63,True
'2018-07-20T18:31:00',1.53941,1.53966,1.53939,1.5396,85.87,1.53957,1.53982,1.53956,1.53976,76.41,True
'2018-07-20T18:32:00',1.5396,1.53973,1.5396,1.53966,69.27,1.53978,1.53989,1.53977,1.53984,72.85,True
'2018-07-20T18:33:00',1.53966,1.54029,1.53966,1.54015,110.32,1.53984,1.54047,1.53984,1.54031,89.22,False
'2018-07-20T18:34:00',1.54015,1.54028,1.54001,1.54025,135.58,1.54034,1.54047,1.5402,1.54044,157.91,False
'2018-07-20T18:35:00',1.54026,1.54027,1.5399,1.54007,192.27,1.54045,1.54046,1.54007,1.54026,156.45,False
'2018-07-20T18:36:00',1.54008,1.54025,1.54003,1.54008,135.22,1.54027,1.54044,1.54022,1.54024,99.36,True
'2018-07-20T18:37:00',1.54009,1.54038,1.54007,1.54038,144.18,1.54026,1.54055,1.54019,1.54055,110.89,True
'2018-07-20T18:38:00',1.54037,1.54044,1.54028,1.54038,93.4,1.54055,1.54061,1.54046,1.54055,107.61,True
'2018-07-20T18:39:00',1.54045,1.54061,1.54038,1.54057,115.19,1.54057,1.54079,1.54055,1.54076,97.51,True
'2018-07-20T18:40:00',1.54057,1.54066,1.54057,1.54062,89.33,1.54077,1.54085,1.54077,1.54081,72.46,True
'2018-07-20T18:41:00',1.54062,1.5407,1.54047,1.54064,130.92,1.54081,1.54086,1.54067,1.54077,107.45,True
'2018-07-20T18:42:00',1.54064,1.54077,1.54053,1.54066,130.37,1.54075,1.54094,1.54067,1.54085,98.26,False
'2018-07-20T18:43:00',1.54067,1.5407,1.54057,1.54059,105.81,1.54085,1.54087,1.54077,1.54078,105.44,True
'2018-07-20T18:44:00',1.54063,1.54082,1.54063,1.54075,91.68,1.5408,1.54098,1.5408,1.54091,127.04,True
'2018-07-20T18:45:00',1.54078,1.54089,1.54049,1.54064,126.5,1.54094,1.54104,1.54064,1.54083,159.38,True
'2018-07-20T18:46:00',1.54063,1.54093,1.54062,1.54089,116.22,1.54081,1.54109,1.54079,1.54105,132.19,True
'2018-07-20T18:47:00',1.5409,1.54094,1.54066,1.54083,119.42,1.54106,1.5411,1.54075,1.54102,138.6,False
'2018-07-20T18:48:00',1.54084,1.54086,1.54063,1.54078,90.51,1.54103,1.54105,1.5408,1.54097,122.7,False
'2018-07-20T18:49:00',1.54078,1.54078,1.54076,1.54076,47.67,1.54094,1.54097,1.54094,1.54096,38.55,True
'2018-07-20T18:50:00',1.5408,1.54093,1.5408,1.54084,53.58,1.54096,1.54109,1.54096,1.54099,91.12,False
'2018-07-20T18:51:00',1.54083,1.54083,1.54024,1.54032,123.97,1.54099,1.54099,1.54044,1.54051,168.09,False
'2018-07-20T18:52:00',1.54032,1.54034,1.54025,1.54028,66.45,1.5405,1.54051,1.54042,1.54043,65.68,False
'2018-07-20T18:53:00',1.54028,1.54034,1.54021,1.54029,140.73,1.54043,1.54051,1.54037,1.54046,105.73,False
'2018-07-20T18:54:00',1.5403,1.54034,1.5401,1.5401,118.37,1.54046,1.54049,1.54027,1.54027,103.13,True
'2018-07-20T18:55:00',1.54011,1.54059,1.54008,1.54025,193.07,1.54029,1.54078,1.54025,1.54043,182.89,False
'2018-07-20T18:56:00',1.54024,1.54032,1.53999,1.54014,140.02,1.54041,1.54047,1.54018,1.54031,112.97,True
'2018-07-20T18:57:00',1.54015,1.54039,1.53993,1.54,169.76,1.54032,1.54057,1.5401,1.54019,164.36,False
'2018-07-20T18:58:00',1.54002,1.54032,1.54002,1.5403,141.77,1.54021,1.54049,1.54021,1.54045,174.92,True
'2018-07-20T18:59:00',1.54029,1.54066,1.54029,1.54041,167.35,1.54046,1.54081,1.54045,1.54059,208.37,False
'2018-07-20T19:00:00',1.5404,1.54059,1.54004,1.54017,231.23,1.54054,1.54075,1.54022,1.54034,210.83,False
'2018-07-20T19:01:00',1.54017,1.54036,1.54011,1.54034,145.68,1.54036,1.54054,1.54028,1.54053,174.2,False
'2018-07-20T19:02:00',1.54034,1.54034,1.54013,1.54015,85.19,1.54053,1.54053,1.54033,1.54036,120.44,True
'2018-07-20T19:03:00',1.54017,1.54058,1.54017,1.54058,85.32,1.54037,1.54078,1.54037,1.54078,103.37,True
'2018-07-20T19:04:00',1.54057,1.54058,1.5403,1.54039,133.55,1.54078,1.54079,1.54049,1.54058,99.85,False
'2018-07-20T19:05:00',1.54039,1.54044,1.54031,1.54031,65.02,1.54058,1.5406,1.54051,1.54052,71.38,False
'2018-07-20T19:06:00',1.54032,1.54033,1.54019,1.54033,92.69,1.54051,1.54053,1.54037,1.54051,64.44,True
'2018-07-20T19:07:00',1.54032,1.54042,1.54031,1.54042,104.07,1.54049,1.54063,1.54048,1.54062,74.77,True
'2018-07-20T19:08:00',1.54042,1.54071,1.54042,1.54058,95.04,1.54062,1.5409,1.54062,1.54078,83.74,False
'2018-07-20T19:09:00',1.54059,1.54069,1.54048,1.54068,72.01,1.54079,1.54087,1.54065,1.54087,50.02,False
'2018-07-20T19:10:00',1.54067,1.54067,1.54049,1.54053,47.5,1.54087,1.54087,1.54068,1.5407,26.51,False
'2018-07-20T19:11:00',1.54052,1.54062,1.54051,1.5406,85.33,1.54069,1.54081,1.54068,1.54079,43.58,True
'2018-07-20T19:12:00',1.5406,1.54074,1.54059,1.54069,91.82,1.54081,1.54092,1.54075,1.54088,56.26,True
'2018-07-20T19:13:00',1.54071,1.54081,1.54071,1.54073,86.72,1.54091,1.54099,1.54088,1.5409,54.94,False
'2018-07-20T19:14:00',1.54075,1.54078,1.54071,1.54074,109.81,1.54091,1.54095,1.54088,1.54094,67.78,False
'2018-07-20T19:15:00',1.54073,1.54077,1.54057,1.5406,99.63,1.54093,1.54093,1.54072,1.54075,78.13,False
'2018-07-20T19:16:00',1.54059,1.5406,1.54042,1.54046,104.76,1.54076,1.54077,1.54058,1.54062,79.63,True
'2018-07-20T19:17:00',1.54046,1.54062,1.54044,1.54046,108.26,1.54063,1.54079,1.5406,1.54062,64.31,False
'2018-07-20T19:18:00',1.54045,1.54051,1.54016,1.54016,70.76,1.54062,1.5407,1.54037,1.54037,71.79,False
'2018-07-20T19:19:00',1.54015,1.54016,1.53997,1.54009,132.34,1.54036,1.54036,1.54014,1.54029,103.12,True
'2018-07-20T19:20:00',1.54008,1.5403,1.54008,1.54026,132.78,1.54029,1.54051,1.54027,1.54047,105.99,True
'2018-07-20T19:21:00',1.54026,1.54044,1.5402,1.54037,132.26,1.54047,1.54064,1.54041,1.54054,102.68,True
'2018-07-20T19:22:00',1.54036,1.54047,1.54019,1.54042,83.4,1.54054,1.54062,1.54036,1.54058,51.81,False
'2018-07-20T19:23:00',1.54041,1.54042,1.54015,1.54034,113.86,1.54055,1.54058,1.54034,1.54052,96.07,False
'2018-07-20T19:24:00',1.54037,1.54038,1.54016,1.54018,98.31,1.54055,1.54056,1.54031,1.54034,74.45,False
'2018-07-20T19:25:00',1.54019,1.54034,1.54017,1.54028,195.73,1.54034,1.54053,1.54031,1.54047,168.03,True
'2018-07-20T19:26:00',1.54026,1.54055,1.54025,1.54055,155.35,1.54045,1.54076,1.54044,1.54075,141.31,True
'2018-07-20T19:27:00',1.54055,1.54062,1.54046,1.54054,167.2,1.54075,1.5408,1.54066,1.54076,173.58,False
'2018-07-20T19:28:00',1.54052,1.54054,1.5402,1.54034,148.11,1.54072,1.54072,1.54035,1.54051,120.46,True
'2018-07-20T19:29:00',1.54035,1.54076,1.54031,1.54071,212.07,1.54051,1.54097,1.54043,1.54093,181.52,True
'2018-07-20T19:30:00',1.5407,1.54109,1.54066,1.54067,217.67,1.54091,1.54127,1.54084,1.54084,205.77,False
'2018-07-20T19:31:00',1.54067,1.54088,1.54064,1.54085,126.29,1.54086,1.54106,1.54083,1.54101,139.81,False
'2018-07-20T19:32:00',1.54084,1.54084,1.54044,1.54064,122.28,1.54101,1.54101,1.54062,1.5408,119.66,True
'2018-07-20T19:33:00',1.54065,1.54093,1.54052,1.54089,106.21,1.54081,1.54114,1.54071,1.54111,91.97,True
'2018-07-20T19:34:00',1.54089,1.54111,1.54075,1.54101,85.35,1.54111,1.54129,1.54094,1.54118,90.13,False
'2018-07-20T19:35:00',1.54102,1.54102,1.54056,1.54065,138.5,1.54118,1.5412,1.54076,1.54084,107.88,False
'2018-07-20T19:36:00',1.54064,1.54064,1.54036,1.54036,82.57,1.54084,1.54084,1.54055,1.54056,54.0,False
'2018-07-20T19:37:00',1.5404,1.5405,1.54036,1.54041,128.34,1.54056,1.54066,1.54054,1.54058,106.0,False
'2018-07-20T19:38:00',1.54044,1.54045,1.5403,1.54036,132.05,1.54061,1.54063,1.54046,1.54054,110.37,False
'2018-07-20T19:39:00',1.54036,1.54044,1.54023,1.54028,134.02,1.54055,1.54064,1.54042,1.54046,96.99,True
'2018-07-20T19:40:00',1.54028,1.54046,1.54022,1.54027,144.86,1.54046,1.54067,1.54037,1.54047,108.83,False
'2018-07-20T19:41:00',1.54027,1.54034,1.54009,1.5402,107.45,1.54047,1.54053,1.54028,1.5404,90.59,False
'2018-07-20T19:42:00',1.54023,1.54031,1.54019,1.54025,84.33,1.54041,1.54048,1.54034,1.54042,72.91,True
'2018-07-20T19:43:00',1.5403,1.54043,1.54023,1.54033,80.18,1.54042,1.54059,1.5404,1.54046,84.06,False
'2018-07-20T19:44:00',1.54033,1.54035,1.54022,1.54024,47.94,1.54045,1.54047,1.54037,1.54037,63.0,True
'2018-07-20T19:45:00',1.54024,1.54042,1.5402,1.5402,81.85,1.54037,1.54055,1.54035,1.54035,95.86,True
'2018-07-20T19:46:00',1.54024,1.54054,1.54024,1.54054,72.61,1.54037,1.54071,1.54037,1.54068,86.74,True
'2018-07-20T19:47:00',1.54053,1.5406,1.54049,1.54052,82.91,1.54069,1.54077,1.54064,1.5407,104.14,True
'2018-07-20T19:48:00',1.54052,1.54062,1.5405,1.54061,83.14,1.5407,1.54078,1.54065,1.54078,79.39,True
'2018-07-20T19:49:00',1.54061,1.54066,1.54054,1.54059,60.71,1.54077,1.54084,1.54072,1.54078,70.72,False
'2018-07-20T19:50:00',1.54061,1.54061,1.5403,1.5404,59.54,1.5408,1.5408,1.54049,1.54057,60.09,False
'2018-07-20T19:51:00',1.5404,1.54047,1.54012,1.54015,101.68,1.54057,1.54064,1.54031,1.54034,103.44,False
'2018-07-20T19:52:00',1.54015,1.54016,1.54001,1.54001,101.35,1.54032,1.54034,1.54021,1.54021,67.88,False
'2018-07-20T19:53:00',1.54003,1.54013,1.54002,1.54011,100.69,1.54021,1.54033,1.54021,1.54033,64.43,False
'2018-07-20T19:54:00',1.54012,1.54012,1.54,1.54007,77.33,1.54033,1.54033,1.54019,1.54026,62.79,True
'2018-07-20T19:55:00',1.54007,1.54017,1.54004,1.54016,136.51,1.54027,1.54037,1.54022,1.54035,101.06,True
'2018-07-20T19:56:00',1.54016,1.54037,1.54016,1.54036,108.26,1.54036,1.54056,1.54036,1.54055,78.89,False
'2018-07-20T19:57:00',1.54036,1.54036,1.53993,1.53994,137.69,1.54055,1.54055,1.54011,1.54016,100.98,False
'2018-07-20T19:58:00',1.53998,1.54019,1.53996,1.5401,130.32,1.54017,1.5404,1.54016,1.5403,100.66,False
'2018-07-20T19:59:00',1.5401,1.54016,1.53992,1.54007,104.1,1.5403,1.54034,1.54007,1.54023,115.32,True
'2018-07-20T20:00:00',1.54008,1.54028,1.54008,1.54025,71.24,1.54025,1.54045,1.54025,1.54044,101.8,True
'2018-07-20T20:01:00',1.54027,1.54029,1.54007,1.54021,60.24,1.54044,1.54045,1.54024,1.54039,86.52,True
'2018-07-20T20:02:00',1.54032,1.54035,1.54002,1.54008,133.23,1.54039,1.54051,1.54022,1.54027,175.15,False
'2018-07-20T20:03:00',1.54007,1.5401,1.5399,1.53996,134.18,1.54028,1.54029,1.5401,1.54012,148.55,True
'2018-07-20T20:04:00',1.53997,1.54021,1.53985,1.54018,183.03,1.54017,1.54042,1.54006,1.54039,196.26,True
'2018-07-20T20:05:00',1.54019,1.54052,1.54019,1.5405,228.64,1.5404,1.54072,1.5404,1.54069,209.51,True
'2018-07-20T20:06:00',1.54046,1.54067,1.54024,1.54052,301.36,1.54064,1.54088,1.54038,1.54074,219.96,True
'2018-07-20T20:07:00',1.54052,1.54076,1.54029,1.54076,253.81,1.54071,1.54094,1.54046,1.54094,221.96,True
'2018-07-20T20:08:00',1.54076,1.5409,1.5406,1.54072,252.24,1.54095,1.54108,1.54078,1.54091,267.76,False
'2018-07-20T20:09:00',1.54066,1.54079,1.54052,1.54062,185.91,1.54087,1.54097,1.5407,1.54084,203.77,True
'2018-07-20T20:10:00',1.54061,1.54089,1.5406,1.54071,160.91,1.54083,1.54106,1.54077,1.54089,209.12,False
'2018-07-20T20:11:00',1.54071,1.54071,1.54044,1.54045,147.0,1.54088,1.54089,1.5406,1.54063,163.77,False
'2018-07-20T20:12:00',1.54044,1.54061,1.54041,1.54042,174.28,1.54063,1.5408,1.54057,1.54058,166.21,True
'2018-07-20T20:13:00',1.54041,1.54077,1.54037,1.54067,111.48,1.54058,1.54095,1.54057,1.54084,112.39,False
'2018-07-20T20:14:00',1.54069,1.54069,1.5404,1.54043,158.68,1.54084,1.54085,1.54061,1.54063,121.01,False
'2018-07-20T20:15:00',1.54043,1.54059,1.54037,1.54037,157.71,1.54065,1.54077,1.54056,1.54056,134.2,False
'2018-07-20T20:16:00',1.54037,1.54037,1.54021,1.5403,126.97,1.54057,1.54057,1.54038,1.5405,85.73,False
'2018-07-20T20:17:00',1.5403,1.5403,1.54019,1.54027,84.86,1.5405,1.5405,1.5404,1.54048,72.5,True
'2018-07-20T20:18:00',1.54027,1.54034,1.54012,1.54021,152.06,1.54047,1.54053,1.5403,1.54034,106.02,False
'2018-07-20T20:19:00',1.54019,1.54022,1.54007,1.54007,116.24,1.54033,1.54037,1.54023,1.54025,88.42,True
'2018-07-20T20:20:00',1.54012,1.54035,1.54008,1.54034,107.14,1.54027,1.54052,1.54027,1.5405,130.59,True
'2018-07-20T20:21:00',1.54033,1.54041,1.54025,1.54028,77.66,1.5405,1.54057,1.5404,1.54047,95.43,False
'2018-07-20T20:22:00',1.54026,1.54026,1.54004,1.54005,102.53,1.54047,1.54048,1.54024,1.54026,90.03,False
'2018-07-20T20:23:00',1.54005,1.54019,1.53999,1.54011,121.69,1.54026,1.54042,1.5402,1.54031,97.3,False
'2018-07-20T20:24:00',1.54011,1.54019,1.54009,1.54019,84.23,1.54031,1.54038,1.5403,1.54038,65.48,True
'2018-07-20T20:25:00',1.54018,1.54035,1.54013,1.54025,124.66,1.54038,1.54055,1.54034,1.54045,143.67,False
'2018-07-20T20:26:00',1.54026,1.54034,1.54009,1.54034,62.86,1.54044,1.5405,1.54026,1.54048,86.29,True
'2018-07-20T20:27:00',1.54034,1.54045,1.54023,1.54042,93.88,1.54049,1.54063,1.54041,1.54059,93.17,True
'2018-07-20T20:28:00',1.54043,1.5405,1.5403,1.54034,107.71,1.54059,1.54067,1.54048,1.54055,126.98,False
'2018-07-20T20:29:00',1.54034,1.54044,1.54027,1.5403,133.77,1.54054,1.54062,1.54047,1.5405,105.75,True
'2018-07-20T20:30:00',1.54029,1.54051,1.54026,1.54041,122.21,1.54048,1.54072,1.54045,1.5406,150.58,False
'2018-07-20T20:31:00',1.5404,1.54041,1.54017,1.54017,98.26,1.5406,1.54061,1.54036,1.54036,119.57,False
'2018-07-20T20:32:00',1.54016,1.54028,1.5401,1.5401,69.57,1.54036,1.54044,1.54028,1.5403,62.35,True
'2018-07-20T20:33:00',1.54009,1.54033,1.54009,1.54025,80.05,1.5403,1.54052,1.5403,1.54045,96.9,False
'2018-07-20T20:34:00',1.54025,1.54032,1.54014,1.54027,97.36,1.54045,1.54052,1.54032,1.54044,83.86,False
'2018-07-20T20:35:00',1.54027,1.54027,1.54013,1.54021,188.06,1.54045,1.54046,1.54029,1.54041,128.46,True
'2018-07-20T20:36:00',1.54027,1.54046,1.5402,1.54023,91.55,1.54041,1.54064,1.54039,1.5404,123.9,False
'2018-07-20T20:37:00',1.54025,1.5403,1.54012,1.54022,116.86,1.54041,1.54048,1.5403,1.54039,134.3,True
'2018-07-20T20:38:00',1.54021,1.54037,1.54013,1.54034,100.88,1.54039,1.54054,1.5403,1.54051,134.37,False
'2018-07-20T20:39:00',1.54029,1.54032,1.54016,1.54016,82.37,1.54046,1.54049,1.54033,1.54034,88.01,False
'2018-07-20T20:40:00',1.54016,1.54029,1.54009,1.54019,71.1,1.54033,1.54046,1.54026,1.54038,91.89,True
'2018-07-20T20:41:00',1.54022,1.54037,1.54017,1.54037,44.9,1.54039,1.54056,1.54031,1.54054,47.44,False
'2018-07-20T20:42:00',1.54036,1.54036,1.54019,1.54019,44.42,1.54054,1.54054,1.54035,1.54036,45.9,False
'2018-07-20T20:43:00',1.54019,1.54019,1.54005,1.54005,17.0,1.54036,1.54036,1.54023,1.54023,19.62,False
'2018-07-20T20:44:00',1.54005,1.54007,1.54003,1.54005,22.55,1.54023,1.54023,1.54022,1.54023,28.39,False
'2018-07-20T20:45:00',1.54002,1.54003,1.53987,1.53987,40.73,1.54018,1.54021,1.54005,1.54005,55.31,False
'2018-07-20T20:46:00',1.53989,1.53996,1.53981,1.53982,76.11,1.54005,1.54011,1.54,1.54002,112.13,True
'2018-07-20T20:47:00',1.53985,1.54008,1.53979,1.53997,105.13,1.54001,1.54026,1.53996,1.54016,83.7,False
'2018-07-20T20:48:00',1.53998,1.53999,1.53992,1.53997,52.52,1.54016,1.54019,1.5401,1.54016,60.16,True
'2018-07-20T20:49:00',1.53997,1.54001,1.53977,1.53992,89.29,1.54016,1.54021,1.53994,1.54013,92.75,False
'2018-07-20T20:50:00',1.53992,1.53996,1.53983,1.53989,95.57,1.54013,1.54015,1.54003,1.5401,98.37,True
'2018-07-20T20:51:00',1.53991,1.53996,1.5398,1.53994,71.93,1.5401,1.54017,1.53998,1.54011,76.21,True
'2018-07-20T20:52:00',1.53994,1.53998,1.53986,1.53987,93.79,1.54013,1.54018,1.54004,1.54005,78.36,False
'2018-07-20T20:53:00',1.5399,1.53995,1.53987,1.53993,85.73,1.54005,1.54014,1.54005,1.54012,62.97,True
'2018-07-20T20:54:00',1.53993,1.54013,1.53993,1.54008,73.99,1.54011,1.54031,1.54011,1.54027,89.71,True
'2018-07-20T20:55:00',1.54008,1.54017,1.54004,1.5401,92.68,1.54027,1.54037,1.54022,1.5403,86.84,False
'2018-07-20T20:56:00',1.54011,1.54013,1.53997,1.54006,74.38,1.54031,1.54033,1.54015,1.54023,83.18,False
'2018-07-20T20:57:00',1.54005,1.54008,1.5399,1.53996,94.91,1.54024,1.54024,1.54006,1.54015,116.79,False
'2018-07-20T20:58:00',1.53993,1.53997,1.53968,1.53982,122.84,1.54011,1.54016,1.53986,1.54001,134.07,False
'2018-07-20T20:59:00',1.53982,1.53985,1.53948,1.53951,166.76,1.54003,1.54004,1.53964,1.53971,159.76,False
'2018-07-20T21:00:00',1.53949,1.5395,1.53911,1.53911,168.06,1.5397,1.53972,1.53932,1.53932,191.86,False
'2018-07-20T21:01:00',1.53911,1.5392,1.53885,1.53886,106.4,1.53933,1.53939,1.53899,1.53902,136.11,False
'2018-07-20T21:02:00',1.53886,1.53895,1.53882,1.53891,83.2,1.53903,1.53911,1.53899,1.53907,106.01,True
'2018-07-20T21:03:00',1.53892,1.53903,1.5389,1.53903,52.44,1.53909,1.53921,1.53909,1.53921,69.6,True
'2018-07-20T21:04:00',1.53909,1.53918,1.53899,1.53906,67.54,1.53921,1.53936,1.53917,1.53925,88.32,True
'2018-07-20T21:05:00',1.53908,1.53929,1.53908,1.53919,74.5,1.53925,1.53947,1.53925,1.53936,91.91,True
'2018-07-20T21:06:00',1.53919,1.53932,1.53919,1.53929,38.5,1.53937,1.53952,1.53936,1.53945,48.78,False
'2018-07-20T21:07:00',1.53924,1.53924,1.53885,1.53885,126.34,1.53944,1.53944,1.53905,1.53905,164.61,True
'2018-07-20T21:08:00',1.53888,1.53933,1.53876,1.53929,139.1,1.53908,1.53953,1.53896,1.5395,188.83,True
'2018-07-20T21:09:00',1.53928,1.53948,1.53928,1.53944,51.74,1.53947,1.53967,1.53947,1.5396,71.15,False
'2018-07-20T21:10:00',1.53944,1.53945,1.53932,1.53933,41.0,1.53959,1.53959,1.53947,1.53948,48.89,True
'2018-07-20T21:11:00',1.53934,1.5395,1.53934,1.53949,56.45,1.53948,1.53966,1.53948,1.53964,69.49,True
'2018-07-20T21:12:00',1.53951,1.53967,1.53949,1.5396,55.5,1.53967,1.53979,1.53966,1.53976,55.88,False
'2018-07-20T21:13:00',1.53957,1.53958,1.53945,1.53952,73.02,1.53973,1.53973,1.5396,1.53967,80.76,True
'2018-07-20T21:14:00',1.53955,1.5397,1.53955,1.53968,89.0,1.53967,1.5398,1.53967,1.53977,110.34,False
'2018-07-20T21:15:00',1.53968,1.53968,1.53965,1.53968,21.0,1.53978,1.53978,1.53975,1.53975,23.07,True
'2018-07-20T21:16:00',1.53968,1.53983,1.53965,1.5398,62.0,1.53975,1.53992,1.53975,1.5399,88.9,True
'2018-07-20T21:17:00',1.53981,1.54002,1.53968,1.53999,82.0,1.53989,1.54012,1.53978,1.54011,115.35,True
'2018-07-20T21:18:00',1.53999,1.54003,1.53982,1.53999,115.5,1.54012,1.54017,1.53994,1.54008,157.93,False
'2018-07-20T21:19:00',1.54,1.54004,1.53993,1.53995,67.0,1.54008,1.54013,1.54,1.54004,97.79,False
'2018-07-20T21:20:00',1.53995,1.53995,1.53975,1.53975,43.91,1.54005,1.54005,1.5399,1.53997,60.1,False
'2018-07-20T21:21:00',1.53977,1.53988,1.53968,1.53985,100.17,1.53996,1.54009,1.5399,1.54007,84.26,True
'2018-07-20T21:22:00',1.53985,1.53991,1.53976,1.53982,93.24,1.54007,1.54012,1.53996,1.54003,74.49,False
'2018-07-20T21:23:00',1.53982,1.5399,1.53973,1.53987,73.35,1.53994,1.5401,1.53994,1.54009,78.97,True
'2018-07-20T21:24:00',1.53987,1.53997,1.53973,1.53977,181.35,1.54007,1.54016,1.53994,1.53998,134.18,False
'2018-07-20T21:25:00',1.53975,1.53984,1.53965,1.53981,124.5,1.53995,1.54003,1.53984,1.54002,98.59,False
'2018-07-20T21:26:00',1.53981,1.53984,1.53978,1.53981,36.89,1.54002,1.54003,1.53999,1.54002,34.19,True
'2018-07-20T21:27:00',1.53981,1.53985,1.53976,1.53983,69.43,1.54002,1.54006,1.53998,1.54004,65.19,True
'2018-07-20T21:28:00',1.53984,1.53986,1.53975,1.53982,51.35,1.54004,1.54006,1.53994,1.54001,50.37,True
'2018-07-20T21:29:00',1.53983,1.53996,1.5398,1.53996,44.47,1.54001,1.54015,1.54001,1.54015,52.59,False
'2018-07-20T21:30:00',1.53995,1.53995,1.53971,1.53981,112.87,1.54015,1.54015,1.5399,1.54001,152.21,False
'2018-07-20T21:31:00',1.53981,1.53991,1.5398,1.53984,77.64,1.54002,1.54012,1.53999,1.54005,88.36,False
'2018-07-20T21:32:00',1.53984,1.53988,1.53973,1.53987,52.32,1.54005,1.54007,1.53994,1.54006,65.67,True
'2018-07-20T21:33:00',1.53986,1.53992,1.5398,1.53992,74.54,1.54006,1.54014,1.54001,1.54014,70.8,True
'2018-07-20T21:34:00',1.53995,1.53997,1.53977,1.53979,97.97,1.54015,1.54016,1.53999,1.54001,105.55,False
'2018-07-20T21:35:00',1.53978,1.53994,1.5397,1.5399,71.48,1.53993,1.54014,1.53988,1.54011,80.51,True
'2018-07-20T21:36:00',1.53987,1.54,1.53981,1.53994,115.28,1.54008,1.54018,1.54002,1.54004,102.65,True
'2018-07-20T21:37:00',1.53994,1.54001,1.53989,1.53991,142.28,1.54012,1.5402,1.54003,1.54012,120.57,False
'2018-07-20T21:38:00',1.53988,1.53995,1.53986,1.53988,42.48,1.54007,1.54015,1.54007,1.54007,37.32,True
'2018-07-20T21:39:00',1.5399,1.53999,1.5399,1.5399,87.35,1.54007,1.54019,1.54003,1.5401,87.68,False
'2018-07-20T21:40:00',1.5399,1.53996,1.53989,1.53996,41.19,1.5401,1.54013,1.54009,1.54013,50.99,True
'2018-07-20T21:41:00',1.53995,1.53999,1.53979,1.53984,106.33,1.54013,1.54017,1.54,1.54005,98.72,False
'2018-07-20T21:42:00',1.53984,1.53995,1.53982,1.53984,121.12,1.54005,1.54015,1.54003,1.54003,117.7,False
'2018-07-20T21:43:00',1.53982,1.53985,1.53946,1.53957,86.65,1.54001,1.54004,1.53964,1.53976,95.26,False
'2018-07-20T21:44:00',1.53955,1.53955,1.53932,1.53942,113.0,1.53974,1.53974,1.53951,1.53962,123.22,False
'2018-07-20T21:45:00',1.53942,1.53943,1.53931,1.53939,149.17,1.53962,1.53963,1.53945,1.53958,137.86,True
'2018-07-20T21:46:00',1.53943,1.53944,1.53921,1.53931,104.45,1.53958,1.53962,1.5394,1.53947,123.95,False
'2018-07-20T21:47:00',1.53931,1.53931,1.53909,1.53914,95.58,1.53945,1.53945,1.53929,1.53935,67.82,False
'2018-07-20T21:48:00',1.53916,1.53923,1.5391,1.5392,87.34,1.53936,1.53943,1.53929,1.53939,87.45,False
'2018-07-20T21:49:00',1.53919,1.53922,1.53906,1.53909,113.36,1.53939,1.53941,1.53928,1.53929,82.52,False
'2018-07-20T21:50:00',1.53912,1.53919,1.539,1.53905,115.73,1.53929,1.5394,1.5392,1.53927,103.53,False
'2018-07-20T21:51:00',1.53905,1.53905,1.53893,1.53893,66.31,1.53926,1.53926,1.53913,1.53913,72.37,True
'2018-07-20T21:52:00',1.53895,1.53908,1.53887,1.53887,91.74,1.53914,1.53927,1.53903,1.53903,83.5,False
'2018-07-20T21:53:00',1.53887,1.5389,1.53869,1.53869,71.44,1.53903,1.53906,1.53883,1.53883,54.19,False
'2018-07-20T21:54:00',1.53869,1.53884,1.53864,1.53866,104.28,1.53883,1.53897,1.53878,1.53884,97.12,True
'2018-07-20T21:55:00',1.53871,1.53896,1.5387,1.53894,76.52,1.53883,1.53914,1.53883,1.53914,89.65,False
'2018-07-20T21:56:00',1.53895,1.53896,1.53869,1.53874,66.24,1.53913,1.53914,1.53881,1.53892,75.87,False
'2018-07-20T21:57:00',1.53873,1.5389,1.53866,1.53888,101.38,1.53893,1.53909,1.53884,1.53907,104.79,True
'2018-07-20T21:58:00',1.53889,1.5389,1.53863,1.53863,62.25,1.53908,1.5391,1.53881,1.53883,67.04,False
'2018-07-20T21:59:00',1.53865,1.53889,1.53864,1.53887,141.94,1.53884,1.53908,1.5388,1.53908,133.78,True
'2018-07-20T22:00:00',1.53886,1.53923,1.53886,1.53923,97.84,1.53907,1.53944,1.53907,1.53944,73.42,True
'2018-07-20T22:01:00',1.53922,1.53925,1.53918,1.5392,39.3,1.53944,1.53945,1.53941,1.53943,40.94,True
'2018-07-20T22:02:00',1.53925,1.53926,1.53919,1.53919,24.17,1.53943,1.53945,1.53942,1.53942,35.73,False
'2018-07-20T22:03:00',1.5392,1.53924,1.53917,1.53919,21.36,1.53941,1.53941,1.53938,1.53941,26.28,False
'2018-07-20T22:04:00',1.53919,1.53919,1.53915,1.53919,27.74,1.53941,1.53941,1.53933,1.53939,32.91,True
'2018-07-20T22:05:00',1.53918,1.53919,1.53899,1.53905,38.03,1.53939,1.53942,1.53921,1.53929,53.34,False
'2018-07-20T22:06:00',1.53905,1.53907,1.53896,1.53896,55.45,1.53929,1.5393,1.53916,1.53916,66.6,False
'2018-07-20T22:07:00',1.53896,1.53905,1.53892,1.53903,39.16,1.53917,1.53925,1.53912,1.53925,42.63,False
'2018-07-20T22:08:00',1.53903,1.53904,1.53884,1.53888,42.98,1.53925,1.53925,1.53905,1.53909,46.19,False
'2018-07-20T22:09:00',1.53887,1.53887,1.53869,1.53872,41.26,1.53909,1.5391,1.53891,1.53892,34.69,True
'2018-07-20T22:10:00',1.53873,1.53899,1.53871,1.53899,53.97,1.53892,1.53921,1.53892,1.53919,61.25,True
'2018-07-20T22:11:00',1.539,1.53903,1.53887,1.5389,46.19,1.53921,1.53923,1.53907,1.53914,54.12,False
'2018-07-20T22:12:00',1.53889,1.53889,1.5388,1.5388,18.0,1.53914,1.53914,1.539,1.539,21.18,False
'2018-07-20T22:13:00',1.53877,1.53877,1.53873,1.53873,26.07,1.53897,1.53897,1.53893,1.53893,27.43,True
'2018-07-20T22:14:00',1.53873,1.53883,1.53872,1.53882,27.94,1.53894,1.53906,1.53893,1.53906,28.99,True
'2018-07-20T22:15:00',1.53886,1.5389,1.53879,1.5388,48.13,1.53905,1.53914,1.53902,1.53902,58.64,False
'2018-07-20T22:16:00',1.5388,1.53885,1.53871,1.53871,38.07,1.53902,1.53907,1.53893,1.53893,35.74,False
'2018-07-20T22:17:00',1.53871,1.53883,1.53871,1.53881,24.39,1.53894,1.53906,1.53893,1.53903,16.5,True
'2018-07-20T22:18:00',1.53881,1.53894,1.53881,1.53892,15.94,1.53903,1.53915,1.53903,1.53912,14.0,True
'2018-07-20T22:19:00',1.53894,1.53903,1.53891,1.53899,47.88,1.53912,1.53926,1.53911,1.53924,44.13,True
'2018-07-20T22:20:00',1.539,1.53909,1.539,1.53902,42.5,1.53924,1.53931,1.53923,1.53923,43.34,True
'2018-07-20T22:21:00',1.53901,1.53912,1.53899,1.53903,38.12,1.53923,1.53934,1.53923,1.53926,31.0,False
'2018-07-20T22:22:00',1.53903,1.53903,1.53887,1.53887,32.69,1.53925,1.53925,1.53909,1.53909,33.63,False
'2018-07-20T22:23:00',1.53889,1.53889,1.53877,1.53884,38.88,1.5391,1.5391,1.53898,1.53907,30.75,False
'2018-07-20T22:24:00',1.53884,1.53884,1.53877,1.53883,22.37,1.53906,1.53908,1.539,1.53908,23.32,True
'2018-07-20T22:25:00',1.53886,1.53904,1.53886,1.53895,27.5,1.53909,1.53921,1.53909,1.53917,32.68,False
'2018-07-20T22:26:00',1.53896,1.53901,1.53896,1.539,14.5,1.53917,1.53923,1.53917,1.53922,13.51,True
'2018-07-20T22:27:00',1.53898,1.53904,1.53898,1.539,15.5,1.53921,1.53923,1.53921,1.53922,18.63,False
'2018-07-20T22:28:00',1.53902,1.53903,1.53888,1.53892,28.49,1.53923,1.53925,1.53909,1.53913,28.22,False
'2018-07-20T22:29:00',1.53891,1.53894,1.53884,1.53889,36.49,1.53913,1.53918,1.53908,1.53914,46.51,True
'2018-07-20T22:30:00',1.53889,1.53918,1.53889,1.53913,46.99,1.53915,1.53935,1.53915,1.53935,52.63,True
'2018-07-20T22:31:00',1.53914,1.53924,1.53904,1.53924,39.0,1.53935,1.53943,1.53921,1.53943,53.21,True
'2018-07-20T22:32:00',1.53926,1.53926,1.53905,1.53923,51.0,1.53943,1.53944,1.53923,1.53942,69.81,True
'2018-07-20T22:33:00',1.53924,1.53927,1.53894,1.539,55.12,1.53942,1.53947,1.53917,1.5392,59.81,False
'2018-07-20T22:34:00',1.539,1.5391,1.539,1.53906,26.37,1.53921,1.53928,1.5392,1.53928,23.44,True
'2018-07-20T22:35:00',1.53906,1.53919,1.53906,1.53914,38.5,1.53928,1.5394,1.53928,1.53935,42.05,False
'2018-07-20T22:36:00',1.53913,1.53913,1.53893,1.53908,27.99,1.53935,1.53935,1.53917,1.5393,24.5,False
'2018-07-20T22:37:00',1.53908,1.53908,1.53888,1.53899,38.33,1.53931,1.53931,1.53909,1.53923,38.51,False
'2018-07-20T22:38:00',1.539,1.539,1.53884,1.53888,54.2,1.53924,1.53928,1.53907,1.53918,58.86,False
'2018-07-20T22:39:00',1.53885,1.53889,1.53845,1.53845,53.39,1.53916,1.5392,1.53873,1.5388,45.99,False
'2018-07-20T22:40:00',1.53844,1.53868,1.53838,1.53838,75.03,1.53879,1.53895,1.53868,1.53868,53.32,True
'2018-07-20T22:41:00',1.53842,1.53916,1.53839,1.53914,82.13,1.53869,1.53945,1.53868,1.53945,85.89,False
'2018-07-20T22:42:00',1.53914,1.53915,1.53889,1.53915,88.52,1.53941,1.53946,1.53919,1.53946,68.71,True
'2018-07-20T22:43:00',1.53913,1.53931,1.53904,1.53928,59.79,1.53944,1.53963,1.53936,1.53961,55.95,False
'2018-07-20T22:44:00',1.53928,1.53928,1.53918,1.53924,34.03,1.5396,1.53961,1.53951,1.53955,36.37,True
'2018-07-20T22:45:00',1.53912,1.53932,1.53911,1.53929,79.54,1.53945,1.53964,1.53944,1.53963,96.94,True
'2018-07-20T22:46:00',1.53929,1.53935,1.53917,1.53935,48.44,1.53963,1.53963,1.53943,1.53962,52.3,True
'2018-07-20T22:47:00',1.53933,1.53938,1.53926,1.53936,48.15,1.53966,1.53971,1.53955,1.53967,53.95,False
'2018-07-20T22:48:00',1.53937,1.53937,1.53907,1.53917,35.51,1.53969,1.53969,1.53937,1.53951,42.45,False
'2018-07-20T22:49:00',1.53911,1.53919,1.53876,1.53879,73.94,1.5395,1.5396,1.53906,1.53921,70.44,False
'2018-07-20T22:50:00',1.53878,1.53903,1.53869,1.53902,75.53,1.53918,1.53943,1.53896,1.53942,72.01,True
'2018-07-20T22:51:00',1.53904,1.53917,1.53896,1.539,47.75,1.53944,1.53957,1.53935,1.5394,60.1,True
'2018-07-20T22:52:00',1.539,1.53924,1.53892,1.53922,56.22,1.53941,1.53964,1.53933,1.5396,57.76,False
'2018-07-20T22:53:00',1.53919,1.53922,1.53883,1.53884,69.42,1.5396,1.5396,1.53922,1.53924,81.47,True
'2018-07-20T22:54:00',1.53891,1.53921,1.53891,1.53921,68.6,1.53928,1.53965,1.53928,1.53965,71.66,True
'2018-07-20T22:55:00',1.53919,1.53975,1.53913,1.53972,67.0,1.53962,1.54013,1.53953,1.54009,70.48,True
'2018-07-20T22:56:00',1.53967,1.53987,1.53951,1.53978,70.87,1.54009,1.54026,1.53997,1.5402,76.3,True
'2018-07-20T22:57:00',1.53978,1.54011,1.53975,1.54003,136.01,1.54021,1.54085,1.54017,1.54077,134.89,True
'2018-07-20T22:58:00',1.54003,1.54055,1.5397,1.54043,101.17,1.54073,1.5411,1.54057,1.54105,93.99,True
'2018-07-20T22:59:00',1.54043,1.54068,1.54023,1.54039,40.75,1.54105,1.54121,1.54086,1.54108,41.17,False
'2018-07-22T23:00:00',1.53937,1.53956,1.53936,1.5395,6.5,1.54102,1.5411,1.54101,1.54104,6.69,True
'2018-07-22T23:01:00',1.53952,1.54004,1.53952,1.53973,8.25,1.54104,1.54107,1.54079,1.54079,8.25,False
'2018-07-22T23:02:00',1.53963,1.53994,1.53963,1.53987,7.5,1.54076,1.54076,1.5406,1.54064,7.5,False
'2018-07-22T23:03:00',1.53991,1.53992,1.53991,1.53992,6.0,1.54067,1.54067,1.54041,1.54046,6.0,True
'2018-07-22T23:04:00',1.53987,1.54001,1.53948,1.54001,5.25,1.54046,1.54109,1.54046,1.54055,5.75,False
'2018-07-22T23:05:00',1.54001,1.54002,1.54,1.54001,5.0,1.54053,1.54053,1.54051,1.54051,3.75,True
'2018-07-22T23:06:00',1.54002,1.54004,1.54002,1.54004,4.0,1.54051,1.54051,1.54049,1.54049,3.0,True
'2018-07-22T23:07:00',1.54006,1.54008,1.53993,1.53993,22.0,1.54049,1.54049,1.54047,1.54047,16.5,True
'2018-07-22T23:08:00',1.53992,1.53993,1.53992,1.53993,5.75,1.54047,1.54098,1.54047,1.54098,5.0,True
'2018-07-22T23:09:00',1.5401,1.54046,1.5398,1.5398,31.5,1.54138,1.54138,1.54089,1.54089,36.51,False
'2018-07-22T23:10:00',1.53971,1.54008,1.53971,1.54005,22.75,1.54079,1.54117,1.54068,1.54077,32.86,False
'2018-07-22T23:11:00',1.54004,1.54007,1.5397,1.53999,23.5,1.54113,1.54116,1.54061,1.54107,35.94,False
'2018-07-22T23:12:00',1.53997,1.54006,1.53989,1.53992,20.5,1.54106,1.54114,1.54096,1.541,23.0,False
'2018-07-22T23:13:00',1.53991,1.53993,1.53983,1.53987,18.25,1.54098,1.541,1.54091,1.54095,19.0,False
'2018-07-22T23:14:00',1.53987,1.53993,1.53971,1.53971,19.5,1.54093,1.54099,1.54078,1.54078,22.25,True
'2018-07-22T23:15:00',1.53978,1.54056,1.53957,1.53968,71.25,1.54071,1.54128,1.5405,1.54061,72.43,False
'2018-07-22T23:16:00',1.53969,1.53984,1.53957,1.53961,30.37,1.54062,1.5408,1.54051,1.54055,30.0,False
'2018-07-22T23:17:00',1.5396,1.53981,1.5394,1.53966,32.19,1.54054,1.54075,1.54032,1.54058,32.5,True
'2018-07-22T23:18:00',1.5397,1.53989,1.53959,1.53962,45.0,1.54062,1.54082,1.54051,1.54056,45.0,False
'2018-07-22T23:19:00',1.53968,1.53975,1.53968,1.53971,9.0,1.54062,1.54068,1.54062,1.54065,9.0,True
'2018-07-22T23:20:00',1.53975,1.53978,1.53975,1.53976,6.0,1.54069,1.54072,1.54069,1.5407,6.0,False
'2018-07-22T23:21:00',1.53978,1.53978,1.53974,1.53975,18.0,1.54071,1.54071,1.54067,1.54069,18.0,True
'2018-07-22T23:22:00',1.53974,1.53989,1.53967,1.53967,16.19,1.54067,1.54083,1.5406,1.5406,16.0,False
'2018-07-22T23:23:00',1.53966,1.53974,1.53964,1.53971,23.0,1.5406,1.54068,1.54058,1.54065,23.0,True
'2018-07-22T23:24:00',1.53972,1.53986,1.53967,1.53985,21.0,1.54066,1.54079,1.54061,1.54078,21.0,True
'2018-07-22T23:25:00',1.53989,1.53989,1.53981,1.53983,16.0,1.54082,1.54082,1.54075,1.54076,16.0,True
'2018-07-22T23:26:00',1.5398,1.5399,1.53975,1.53975,21.0,1.54075,1.54083,1.54063,1.54068,21.5,False
'2018-07-22T23:27:00',1.53974,1.53982,1.53963,1.53976,33.0,1.54069,1.54091,1.54065,1.54086,36.37,True
'2018-07-22T23:28:00',1.53979,1.53982,1.53979,1.53981,10.0,1.54084,1.54095,1.54084,1.54087,10.5,False
'2018-07-22T23:29:00',1.53981,1.53981,1.5398,1.5398,4.0,1.54084,1.54085,1.54084,1.54084,4.5,True
'2018-07-22T23:30:00',1.53962,1.53998,1.53959,1.53992,221.88,1.54085,1.54125,1.54069,1.54096,208.87,False
'2018-07-22T23:31:00',1.53995,1.53995,1.53965,1.53978,85.21,1.54088,1.54092,1.54074,1.54091,85.24,True
'2018-07-22T23:32:00',1.53986,1.53992,1.53971,1.53986,160.07,1.54091,1.54105,1.54075,1.54092,123.75,False
'2018-07-22T23:33:00',1.53987,1.53987,1.53972,1.53976,148.49,1.54092,1.54093,1.54075,1.54084,124.71,True
'2018-07-22T23:34:00',1.53977,1.5399,1.53968,1.53982,113.87,1.54084,1.54102,1.54057,1.54082,104.43,False
'2018-07-22T23:35:00',1.53982,1.53984,1.53938,1.53976,133.61,1.54087,1.54092,1.54019,1.54062,121.42,False
'2018-07-22T23:36:00',1.53977,1.53983,1.53955,1.53983,74.42,1.54062,1.5408,1.54044,1.54075,73.53,True
'2018-07-22T23:37:00',1.53983,1.53984,1.5395,1.53959,221.51,1.54075,1.5408,1.5402,1.54058,171.45,False
'2018-07-22T23:38:00',1.53955,1.53975,1.53938,1.53974,76.47,1.54058,1.54075,1.54025,1.54071,66.94,True
'2018-07-22T23:39:00',1.53976,1.5398,1.53957,1.53975,75.14,1.54071,1.54085,1.54047,1.54071,84.33,False
'2018-07-22T23:40:00',1.53977,1.53982,1.53965,1.53975,80.47,1.54071,1.54072,1.54053,1.54071,102.41,True
'2018-07-22T23:41:00',1.53974,1.53983,1.53965,1.5397,78.6,1.54071,1.54078,1.54064,1.54065,101.93,True
'2018-07-22T23:42:00',1.53973,1.53989,1.53945,1.53979,139.98,1.54065,1.54096,1.54019,1.54071,152.36,True
'2018-07-22T23:43:00',1.53982,1.5399,1.53982,1.53988,66.7,1.54071,1.54097,1.54071,1.54071,81.5,False
'2018-07-22T23:44:00',1.53986,1.53988,1.53985,1.53986,41.5,1.54071,1.54079,1.54071,1.54071,52.0,False
'2018-07-22T23:45:00',1.53987,1.53988,1.53985,1.53986,28.67,1.54071,1.54078,1.54071,1.54072,36.0,True
'2018-07-22T23:46:00',1.53987,1.53987,1.53977,1.53979,45.19,1.54071,1.54099,1.54071,1.54071,46.0,False
'2018-07-22T23:47:00',1.53978,1.53982,1.53978,1.53981,56.5,1.54071,1.54097,1.54071,1.54071,41.56,False
'2018-07-22T23:48:00',1.53981,1.53981,1.53972,1.53978,58.49,1.54078,1.54095,1.54071,1.54071,42.93,True
'2018-07-22T23:49:00',1.53977,1.53982,1.53977,1.53978,92.65,1.54078,1.54094,1.54071,1.54071,76.86,True
'2018-07-22T23:50:00',1.53978,1.53982,1.53975,1.53977,47.5,1.54071,1.54096,1.5407,1.54092,38.54,False
'2018-07-22T23:51:00',1.53977,1.53977,1.53974,1.53975,19.99,1.54092,1.54092,1.5407,1.5407,16.56,True
'2018-07-22T23:52:00',1.53975,1.53978,1.53975,1.53976,14.31,1.5407,1.54093,1.5407,1.5407,11.12,False
'2018-07-22T23:53:00',1.53976,1.53976,1.53973,1.53973,16.68,1.5407,1.54077,1.5407,1.54071,15.0,True
'2018-07-22T23:54:00',1.53977,1.53977,1.53969,1.53975,48.92,1.5407,1.5409,1.54068,1.5407,42.79,True
'2018-07-22T23:55:00',1.53974,1.53996,1.53973,1.53994,26.56,1.54071,1.54074,1.5407,1.54074,28.0,False
'2018-07-22T23:56:00',1.53974,1.53979,1.53972,1.53973,37.95,1.54076,1.54091,1.54076,1.54088,23.99,True
'2018-07-22T23:57:00',1.53973,1.54009,1.53973,1.54007,68.52,1.54085,1.54124,1.54077,1.54124,67.71,True
'2018-07-22T23:58:00',1.53996,1.54062,1.53917,1.54003,168.3,1.54124,1.54145,1.53986,1.54116,146.69,False
'2018-07-22T23:59:00',1.54003,1.54034,1.53976,1.53994,84.85,1.54096,1.54127,1.54059,1.54107,132.88,True
'2018-07-23T00:00:00',1.53995,1.54055,1.53957,1.54009,105.27,1.54074,1.54114,1.54021,1.54038,86.28,False
'2018-07-23T00:01:00',1.5401,1.54028,1.54005,1.54009,57.22,1.5404,1.54057,1.54039,1.5404,68.34,False
'2018-07-23T00:02:00',1.54008,1.54021,1.54006,1.54015,35.12,1.5404,1.54048,1.54038,1.54048,35.04,True
'2018-07-23T00:03:00',1.54015,1.54022,1.54005,1.54014,54.11,1.54047,1.54053,1.5404,1.54043,73.22,False
'2018-07-23T00:04:00',1.54014,1.5402,1.54005,1.54005,83.48,1.54042,1.54052,1.54036,1.54036,82.68,False
'2018-07-23T00:05:00',1.54006,1.54011,1.53998,1.54002,77.7,1.54036,1.54037,1.54025,1.54029,67.37,False
'2018-07-23T00:06:00',1.54002,1.54004,1.53988,1.53994,61.84,1.54028,1.54031,1.54018,1.5402,53.0,False
'2018-07-23T00:07:00',1.53994,1.53996,1.53993,1.53993,48.08,1.54021,1.54023,1.54017,1.54019,38.0,True
'2018-07-23T00:08:00',1.53992,1.53998,1.53977,1.53979,40.62,1.54019,1.54024,1.54001,1.54003,37.0,False
'2018-07-23T00:09:00',1.53979,1.5398,1.53972,1.53973,32.87,1.54002,1.54005,1.53997,1.53997,27.0,False
'2018-07-23T00:10:00',1.53972,1.53974,1.53968,1.53969,24.81,1.53997,1.54,1.53991,1.53993,21.0,True
'2018-07-23T00:11:00',1.53968,1.53978,1.53968,1.53976,39.58,1.53991,1.54002,1.53991,1.54001,33.0,True
'2018-07-23T00:12:00',1.53976,1.53977,1.53969,1.53972,34.94,1.53999,1.54005,1.53992,1.54001,30.75,False
'2018-07-23T00:13:00',1.53973,1.53973,1.5396,1.53962,32.5,1.54003,1.54003,1.53988,1.53991,28.25,False
'2018-07-23T00:14:00',1.5396,1.53966,1.53955,1.53966,27.12,1.5399,1.53997,1.5398,1.53997,25.56,True
'2018-07-23T00:15:00',1.5397,1.53976,1.53964,1.53974,19.9,1.53996,1.54006,1.53993,1.54004,20.25,True
'2018-07-23T00:16:00',1.53974,1.53981,1.53973,1.53973,16.5,1.54005,1.54012,1.54004,1.54004,20.0,False
'2018-07-23T00:17:00',1.53972,1.53974,1.53965,1.53965,17.74,1.54004,1.54005,1.53994,1.53994,19.75,False
'2018-07-23T00:18:00',1.53962,1.53967,1.53962,1.53967,22.05,1.53993,1.54002,1.53993,1.54002,20.25,True
'2018-07-23T00:19:00',1.53969,1.53988,1.53969,1.53983,82.17,1.54002,1.54019,1.54001,1.54014,66.75,True
'2018-07-23T00:20:00',1.53982,1.53994,1.53982,1.53992,33.99,1.54014,1.54025,1.54014,1.54022,36.75,True
'2018-07-23T00:21:00',1.53991,1.53999,1.53991,1.53999,24.63,1.54022,1.54031,1.5402,1.54031,19.75,False
'2018-07-23T00:22:00',1.53997,1.53997,1.53986,1.53986,11.56,1.54026,1.54026,1.54018,1.54018,12.5,False
'2018-07-23T00:23:00',1.5399,1.53997,1.5399,1.53997,21.44,1.54017,1.54024,1.54017,1.54024,22.5,False
'2018-07-23T00:24:00',1.53997,1.53997,1.53988,1.5399,21.75,1.54023,1.54023,1.54012,1.54015,17.5,False
'2018-07-23T00:25:00',1.53987,1.5399,1.53978,1.53982,31.12,1.54014,1.54016,1.54002,1.54009,27.75,True
'2018-07-23T00:26:00',1.53983,1.53996,1.5398,1.53986,52.25,1.54009,1.54019,1.54004,1.54012,48.5,False
'2018-07-23T00:27:00',1.53986,1.53995,1.53984,1.53988,20.0,1.54011,1.54021,1.54011,1.54018,23.0,False
'2018-07-23T00:28:00',1.53988,1.53991,1.53988,1.53991,4.0,1.54016,1.54018,1.54016,1.54018,5.0,True
'2018-07-23T00:29:00',1.53991,1.53992,1.53991,1.53991,5.0,1.54019,1.54019,1.54016,1.54016,5.5,True
'2018-07-23T00:30:00',1.53989,1.53998,1.53984,1.53996,17.0,1.54014,1.54022,1.54009,1.5402,21.5,True
'2018-07-23T00:31:00',1.53996,1.54004,1.53988,1.54003,19.75,1.54015,1.54028,1.5401,1.54028,19.75,False
'2018-07-23T00:32:00',1.54002,1.54002,1.53987,1.53998,48.31,1.5402,1.54026,1.5401,1.54025,48.62,True
'2018-07-23T00:33:00',1.54003,1.54022,1.53998,1.54001,79.5,1.54023,1.54048,1.54023,1.54026,75.12,False
'2018-07-23T00:34:00',1.54001,1.54001,1.53986,1.53994,74.13,1.54018,1.54025,1.54012,1.54018,72.1,True
'2018-07-23T00:35:00',1.53995,1.54019,1.53992,1.54013,73.75,1.54019,1.54043,1.54014,1.54039,78.55,False
'2018-07-23T00:36:00',1.54013,1.54013,1.54004,1.54011,35.5,1.54037,1.54037,1.54029,1.54037,32.0,True
'2018-07-23T00:37:00',1.54012,1.54019,1.54008,1.54011,25.25,1.54037,1.54042,1.54033,1.54034,29.0,True
'2018-07-23T00:38:00',1.54011,1.5402,1.53991,1.53996,70.5,1.54035,1.54044,1.54015,1.54018,67.99,False
'2018-07-23T00:39:00',1.53996,1.54001,1.53988,1.53994,39.5,1.54017,1.54024,1.54012,1.5402,37.5,False
'2018-07-23T00:40:00',1.53994,1.53994,1.53973,1.53984,26.0,1.54018,1.54018,1.53996,1.54009,28.12,False
'2018-07-23T00:41:00',1.53984,1.53991,1.53976,1.53989,38.74,1.54003,1.54018,1.53998,1.54013,39.19,True
'2018-07-23T00:42:00',1.53988,1.54009,1.53988,1.54002,40.24,1.54013,1.54032,1.54013,1.54026,36.62,True
'2018-07-23T00:43:00',1.54009,1.54023,1.54008,1.54014,58.8,1.54029,1.54049,1.54029,1.54037,59.57,True
'2018-07-23T00:44:00',1.54016,1.54029,1.54015,1.54021,23.12,1.54037,1.54055,1.54037,1.54042,22.75,False
'2018-07-23T00:45:00',1.54021,1.54021,1.54013,1.54015,15.5,1.54043,1.54044,1.54035,1.54038,16.75,False
'2018-07-23T00:46:00',1.54012,1.54018,1.54008,1.54014,42.5,1.54037,1.54042,1.5403,1.54039,44.94,True
'2018-07-23T00:47:00',1.54013,1.54017,1.54005,1.54012,37.25,1.54038,1.54046,1.54031,1.5404,30.87,True
'2018-07-23T00:48:00',1.54011,1.54024,1.53997,1.54014,53.69,1.54039,1.54049,1.54022,1.54037,54.12,False
'2018-07-23T00:49:00',1.54015,1.54018,1.54015,1.54018,6.5,1.54037,1.54042,1.54037,1.54041,5.0,True
'2018-07-23T00:50:00',1.54018,1.5402,1.54013,1.54018,30.0,1.54042,1.54044,1.54037,1.54044,26.5,False
'2018-07-23T00:51:00',1.54018,1.54018,1.54002,1.54002,39.5,1.54043,1.54043,1.54028,1.54028,35.5,False
'2018-07-23T00:52:00',1.54007,1.54013,1.54007,1.54009,46.0,1.54029,1.5404,1.54029,1.54037,39.25,True
'2018-07-23T00:53:00',1.5401,1.54021,1.54008,1.5402,38.75,1.54037,1.54047,1.54035,1.54047,32.0,True
'2018-07-23T00:54:00',1.54021,1.54027,1.54014,1.54014,49.0,1.54047,1.54054,1.54039,1.54041,54.88,False
'2018-07-23T00:55:00',1.54013,1.54013,1.5399,1.53992,86.23,1.54041,1.54041,1.54016,1.54018,101.07,False
'2018-07-23T00:56:00',1.5399,1.5399,1.53972,1.53974,78.43,1.54015,1.54018,1.53998,1.54002,79.7,False
'2018-07-23T00:57:00',1.53974,1.53982,1.53971,1.53975,23.75,1.54001,1.54004,1.53997,1.54,22.75,False
'2018-07-23T00:58:00',1.53975,1.53977,1.53969,1.53969,26.58,1.54001,1.54005,1.53997,1.53997,26.94,True
'2018-07-23T00:59:00',1.53972,1.53978,1.53966,1.53967,61.41,1.53997,1.54004,1.53994,1.53996,63.56,False
'2018-07-23T01:00:00',1.53966,1.53975,1.53962,1.53966,85.62,1.53993,1.54001,1.53989,1.53994,73.86,False
'2018-07-23T01:01:00',1.53966,1.53973,1.53963,1.53965,51.09,1.53993,1.53996,1.53988,1.53993,46.23,False
'2018-07-23T01:02:00',1.53965,1.5397,1.53963,1.5397,26.47,1.53993,1.53993,1.53985,1.53992,26.93,True
'2018-07-23T01:03:00',1.53969,1.54003,1.53967,1.53996,105.72,1.53992,1.54027,1.53987,1.54019,107.89,True
'2018-07-23T01:04:00',1.53989,1.54027,1.53983,1.5402,148.77,1.54015,1.54054,1.5401,1.54046,138.7,True
'2018-07-23T01:05:00',1.5402,1.54036,1.54004,1.54028,145.33,1.54043,1.54061,1.5403,1.54053,117.67,False
'2018-07-23T01:06:00',1.54027,1.54027,1.54005,1.54017,92.99,1.5405,1.5405,1.54028,1.5404,82.5,False
'2018-07-23T01:07:00',1.54016,1.54025,1.54005,1.54018,72.77,1.54039,1.54051,1.54028,1.54042,67.12,True
'2018-07-23T01:08:00',1.54016,1.54043,1.54016,1.5403,149.57,1.5404,1.54065,1.5404,1.54046,164.54,False
'2018-07-23T01:09:00',1.54034,1.54038,1.54015,1.54023,67.97,1.54053,1.54057,1.5404,1.54041,72.5,False
'2018-07-23T01:10:00',1.5402,1.54021,1.54005,1.54008,99.3,1.54042,1.54046,1.54027,1.54029,93.99,True
'2018-07-23T01:11:00',1.54007,1.54022,1.54001,1.54011,71.09,1.54029,1.54045,1.54023,1.54036,75.74,True
'2018-07-23T01:12:00',1.54014,1.54039,1.54006,1.54027,92.25,1.54037,1.54061,1.5403,1.54051,87.33,True
'2018-07-23T01:13:00',1.54027,1.54051,1.54021,1.54041,78.71,1.5405,1.54074,1.54043,1.54065,68.0,True
'2018-07-23T01:14:00',1.54042,1.54053,1.54035,1.54053,85.11,1.54065,1.54072,1.54053,1.54072,88.49,True
'2018-07-23T01:15:00',1.54054,1.54067,1.54037,1.54057,118.01,1.54072,1.54091,1.5406,1.54081,104.62,False
'2018-07-23T01:16:00',1.54056,1.54064,1.54039,1.54048,116.2,1.54077,1.54085,1.54062,1.54071,108.81,False
'2018-07-23T01:17:00',1.54048,1.54058,1.54044,1.54045,71.14,1.54072,1.54079,1.54067,1.54068,65.88,False
'2018-07-23T01:18:00',1.54046,1.54055,1.54036,1.54049,82.6,1.54068,1.54077,1.54059,1.54071,80.26,False
'2018-07-23T01:19:00',1.54049,1.54049,1.54027,1.54044,67.46,1.54065,1.54071,1.5405,1.54064,82.11,False
'2018-07-23T01:20:00',1.54045,1.54045,1.54033,1.54037,61.24,1.54064,1.54068,1.54054,1.54057,71.84,True
'2018-07-23T01:21:00',1.54039,1.54049,1.54037,1.54047,36.37,1.54057,1.5407,1.54057,1.54064,52.44,True
'2018-07-23T01:22:00',1.5405,1.5405,1.54032,1.5404,81.1,1.54068,1.54071,1.54051,1.54063,91.85,False
'2018-07-23T01:23:00',1.5404,1.54045,1.54014,1.54023,55.48,1.54063,1.54067,1.54037,1.54045,68.9,False
'2018-07-23T01:24:00',1.54023,1.54024,1.54011,1.54012,28.68,1.54046,1.54046,1.54033,1.54035,30.36,True
'2018-07-23T01:25:00',1.54012,1.54037,1.54012,1.54028,67.51,1.54034,1.54058,1.54033,1.54051,58.36,False
'2018-07-23T01:26:00',1.54025,1.54027,1.54016,1.54018,78.82,1.54047,1.5405,1.54039,1.54042,73.03,False
'2018-07-23T01:27:00',1.54018,1.54019,1.5401,1.54017,52.13,1.54041,1.54043,1.54033,1.54039,48.48,True
'2018-07-23T01:28:00',1.54017,1.5402,1.53998,1.54002,56.57,1.54038,1.54042,1.54022,1.54024,55.6,False
'2018-07-23T01:29:00',1.54001,1.54005,1.53989,1.53993,91.26,1.54023,1.54027,1.54012,1.54016,86.88,False
'2018-07-23T01:30:00',1.53993,1.53997,1.53991,1.53996,44.52,1.54016,1.54019,1.54011,1.54014,36.87,True
'2018-07-23T01:31:00',1.53994,1.54038,1.53994,1.54005,130.24,1.54014,1.54059,1.54011,1.54025,103.3,False
'2018-07-23T01:32:00',1.54003,1.54028,1.53996,1.54014,62.79,1.54025,1.54047,1.5402,1.54036,59.36,False
'2018-07-23T01:33:00',1.54012,1.54014,1.54003,1.54012,46.04,1.54031,1.54035,1.54026,1.54034,39.37,False
'2018-07-23T01:34:00',1.54013,1.54014,1.54001,1.54001,31.8,1.54034,1.54035,1.54024,1.54024,36.37,False
'2018-07-23T01:35:00',1.54,1.54009,1.53981,1.53988,95.33,1.54024,1.54031,1.54003,1.54008,82.37,False
'2018-07-23T01:36:00',1.53984,1.53993,1.53978,1.5399,49.91,1.54007,1.54015,1.54,1.54013,35.0,True
'2018-07-23T01:37:00',1.5399,1.54002,1.53977,1.53978,43.44,1.54011,1.54026,1.53999,1.53999,41.0,False
'2018-07-23T01:38:00',1.53979,1.53992,1.53972,1.53992,87.34,1.53999,1.54016,1.53994,1.54015,75.91,True
'2018-07-23T01:39:00',1.53992,1.54002,1.53992,1.53997,52.74,1.54014,1.54024,1.54014,1.54019,42.6,True
'2018-07-23T01:40:00',1.53997,1.54005,1.53992,1.53995,82.35,1.5402,1.54027,1.54013,1.54019,91.84,False
'2018-07-23T01:41:00',1.53994,1.53994,1.53987,1.53988,33.09,1.54019,1.54019,1.54008,1.5401,29.74,False
'2018-07-23T01:42:00',1.53988,1.53988,1.53984,1.53984,13.35,1.54008,1.54008,1.54005,1.54005,8.5,True
'2018-07-23T01:43:00',1.53984,1.53994,1.53984,1.53989,45.97,1.54005,1.54016,1.54005,1.54011,31.87,False
'2018-07-23T01:44:00',1.5399,1.53992,1.53982,1.5399,89.84,1.54012,1.54015,1.54005,1.54013,97.41,False
'2018-07-23T01:45:00',1.53988,1.5399,1.53983,1.53984,46.55,1.54012,1.54014,1.54007,1.54007,47.21,False
'2018-07-23T01:46:00',1.53984,1.53984,1.53969,1.53976,72.41,1.54006,1.54006,1.53992,1.53998,63.87,False
'2018-07-23T01:47:00',1.53976,1.53977,1.5397,1.53977,51.99,1.53999,1.54001,1.53993,1.53999,42.94,True
'2018-07-23T01:48:00',1.53977,1.53981,1.53967,1.53973,90.43,1.54,1.54004,1.53991,1.53997,77.6,True
'2018-07-23T01:49:00',1.53978,1.53995,1.53978,1.53994,65.67,1.54,1.54016,1.54,1.54015,56.47,True
'2018-07-23T01:50:00',1.53995,1.53999,1.53986,1.53991,38.59,1.54015,1.54016,1.54007,1.54012,41.44,True
'2018-07-23T01:51:00',1.53992,1.54005,1.53991,1.54005,27.25,1.54012,1.54025,1.54012,1.54025,37.86,True
'2018-07-23T01:52:00',1.54006,1.54015,1.53996,1.53996,68.99,1.54025,1.54034,1.54015,1.54018,86.52,False
'2018-07-23T01:53:00',1.54,1.54006,1.53999,1.54005,31.3,1.54018,1.54024,1.54018,1.54024,34.87,True
'2018-07-23T01:54:00',1.54,1.5401,1.53998,1.54008,73.67,1.5402,1.54031,1.54016,1.54028,89.12,True
'2018-07-23T01:55:00',1.54008,1.54027,1.54006,1.54027,54.0,1.54027,1.5405,1.54024,1.5405,54.99,True
'2018-07-23T01:56:00',1.54028,1.5404,1.54027,1.54029,68.93,1.5405,1.5406,1.54044,1.5405,83.3,False
'2018-07-23T01:57:00',1.54029,1.54031,1.54015,1.54017,129.02,1.5405,1.54054,1.54036,1.54039,116.75,False
'2018-07-23T01:58:00',1.54016,1.54022,1.54007,1.54016,90.5,1.54039,1.54044,1.54028,1.54038,92.17,True
'2018-07-23T01:59:00',1.54015,1.5403,1.54008,1.54025,98.88,1.54037,1.54051,1.54027,1.54045,93.73,True
'2018-07-23T02:00:00',1.54025,1.54036,1.54023,1.54034,99.82,1.54044,1.54057,1.54044,1.54055,102.69,True
'2018-07-23T02:01:00',1.54035,1.54044,1.54021,1.54031,93.79,1.54055,1.54065,1.54043,1.54056,113.72,True
'2018-07-23T02:02:00',1.5403,1.54051,1.54024,1.54043,143.63,1.54055,1.54073,1.54046,1.54065,130.51,False
'2018-07-23T02:03:00',1.54043,1.54046,1.54037,1.54044,92.24,1.54064,1.54067,1.54058,1.54065,88.39,True
'2018-07-23T02:04:00',1.54045,1.54061,1.5404,1.54052,83.15,1.54065,1.54079,1.54061,1.54072,76.15,False
'2018-07-23T02:05:00',1.54052,1.54056,1.5405,1.54053,62.31,1.54073,1.54079,1.54073,1.54074,52.55,True
'2018-07-23T02:06:00',1.54054,1.54062,1.54045,1.54057,143.8,1.54075,1.54085,1.54064,1.54078,151.92,False
'2018-07-23T02:07:00',1.54055,1.54055,1.54037,1.54037,94.78,1.54077,1.54077,1.54053,1.54053,85.36,True
'2018-07-23T02:08:00',1.5405,1.54061,1.54028,1.5403,278.29,1.54054,1.5408,1.54051,1.54051,218.64,False
'2018-07-23T02:09:00',1.54029,1.54029,1.54015,1.54017,221.67,1.54051,1.54052,1.54034,1.5404,167.56,True
'2018-07-23T02:10:00',1.54018,1.54034,1.54018,1.54018,133.18,1.5404,1.54054,1.5404,1.5404,125.6,False
'2018-07-23T02:11:00',1.54015,1.5403,1.54013,1.54025,144.44,1.54038,1.54049,1.54033,1.54046,148.84,True
'2018-07-23T02:12:00',1.54023,1.54057,1.54021,1.54052,263.02,1.54044,1.54077,1.54041,1.54072,219.06,True
'2018-07-23T02:13:00',1.54051,1.54074,1.54048,1.54072,177.62,1.54074,1.54096,1.54069,1.54093,125.75,True
'2018-07-23T02:14:00',1.54072,1.54086,1.54072,1.54081,158.24,1.54093,1.54106,1.54092,1.54099,154.0,False
'2018-07-23T02:15:00',1.5408,1.54082,1.54056,1.5406,149.48,1.54099,1.54099,1.54074,1.5408,142.34,False
'2018-07-23T02:16:00',1.54061,1.54061,1.54035,1.54035,101.8,1.5408,1.5408,1.54055,1.54057,88.13,False
'2018-07-23T02:17:00',1.5404,1.54059,1.54035,1.5405,130.55,1.54059,1.54079,1.54055,1.54066,124.24,False
'2018-07-23T02:18:00',1.54047,1.54056,1.54046,1.5405,91.84,1.54066,1.54075,1.54066,1.54071,72.98,True
'2018-07-23T02:19:00',1.54052,1.54062,1.54046,1.54055,131.76,1.54072,1.54082,1.54067,1.54075,103.87,True
'2018-07-23T02:20:00',1.54054,1.5407,1.54051,1.54054,146.46,1.54076,1.54089,1.5407,1.54076,117.41,True
'2018-07-23T02:21:00',1.54055,1.54079,1.54054,1.54079,143.77,1.54075,1.54099,1.54073,1.54097,129.13,True
'2018-07-23T02:22:00',1.54076,1.54081,1.54064,1.54064,103.11,1.54096,1.541,1.54086,1.54087,116.39,False
'2018-07-23T02:23:00',1.54064,1.54071,1.54063,1.5407,94.55,1.54087,1.54094,1.54085,1.54094,109.75,False
'2018-07-23T02:24:00',1.5407,1.5407,1.54056,1.54064,78.06,1.54094,1.54094,1.54077,1.54083,89.76,True
'2018-07-23T02:25:00',1.54063,1.54073,1.54047,1.54073,117.99,1.54082,1.54093,1.54062,1.54091,139.4,True
'2018-07-23T02:26:00',1.54072,1.54073,1.54059,1.54062,74.06,1.54094,1.54094,1.54078,1.54083,84.32,True
'2018-07-23T02:27:00',1.54064,1.54081,1.54064,1.54076,92.62,1.54083,1.54098,1.54083,1.54093,110.15,True
'2018-07-23T02:28:00',1.54075,1.54086,1.54075,1.54083,60.25,1.54093,1.54104,1.54091,1.54101,70.91,True
'2018-07-23T02:29:00',1.54086,1.54098,1.5408,1.54082,126.46,1.54101,1.54117,1.541,1.54103,131.34,False
'2018-07-23T02:30:00',1.54084,1.54089,1.54074,1.54078,98.09,1.54103,1.54111,1.54095,1.54098,77.37,False
'2018-07-23T02:31:00',1.54078,1.54078,1.5407,1.54071,92.82,1.54098,1.541,1.5409,1.54093,72.31,False
'2018-07-23T02:32:00',1.54071,1.54078,1.54064,1.54067,111.19,1.54093,1.54095,1.54084,1.54086,91.57,False
'2018-07-23T02:33:00',1.54067,1.54073,1.54046,1.54046,152.59,1.54088,1.54094,1.54066,1.54067,92.77,False
'2018-07-23T02:34:00',1.5405,1.54066,1.5405,1.54063,103.01,1.54068,1.54086,1.54068,1.54084,76.77,True
'2018-07-23T02:35:00',1.54065,1.54072,1.5406,1.54071,122.98,1.54084,1.54091,1.54078,1.54091,93.3,True
'2018-07-23T02:36:00',1.54072,1.54072,1.54053,1.54056,108.15,1.54093,1.54093,1.54073,1.54076,90.29,False
'2018-07-23T02:37:00',1.54053,1.54056,1.54046,1.54046,91.01,1.54074,1.54076,1.54065,1.54065,62.37,True
'2018-07-23T02:38:00',1.54046,1.54059,1.54046,1.54059,34.67,1.54065,1.54079,1.54065,1.54079,23.62,True
'2018-07-23T02:39:00',1.54059,1.54059,1.54049,1.54056,75.79,1.54078,1.5408,1.54069,1.54073,56.8,True
'2018-07-23T02:40:00',1.54056,1.54065,1.54056,1.54056,27.37,1.54074,1.54083,1.54074,1.54079,26.13,False
'2018-07-23T02:41:00',1.5406,1.54061,1.54052,1.54061,21.74,1.5408,1.5408,1.54069,1.54078,23.06,True
'2018-07-23T02:42:00',1.54061,1.54064,1.5405,1.54051,57.87,1.5408,1.54081,1.5407,1.5407,63.71,False
'2018-07-23T02:43:00',1.54051,1.54051,1.5404,1.5405,69.87,1.5407,1.5407,1.5406,1.54066,77.29,True
'2018-07-23T02:44:00',1.54052,1.54061,1.54042,1.54056,57.29,1.54065,1.54082,1.54062,1.54077,70.56,True
'2018-07-23T02:45:00',1.54056,1.5407,1.54055,1.54067,88.27,1.54077,1.54093,1.54077,1.54088,83.02,False
'2018-07-23T02:46:00',1.54069,1.54069,1.54056,1.54062,98.86,1.5409,1.5409,1.54077,1.54079,70.18,False
'2018-07-23T02:47:00',1.54062,1.54068,1.54054,1.5406,122.09,1.54079,1.54084,1.54071,1.54076,125.46,True
'2018-07-23T02:48:00',1.5406,1.54068,1.54049,1.54051,114.43,1.54077,1.54088,1.54068,1.54071,135.73,False
'2018-07-23T02:49:00',1.54051,1.54059,1.54042,1.54059,114.54,1.54071,1.54078,1.54061,1.54078,122.3,True
'2018-07-23T02:50:00',1.54058,1.54065,1.54054,1.54064,87.11,1.54077,1.54083,1.54071,1.5408,87.07,True
'2018-07-23T02:51:00',1.54063,1.54074,1.54063,1.54068,64.86,1.5408,1.54094,1.5408,1.54086,70.19,True
'2018-07-23T02:52:00',1.5407,1.54079,1.5407,1.54074,100.71,1.5409,1.54099,1.54087,1.54093,99.51,True
'2018-07-23T02:53:00',1.54073,1.54085,1.54065,1.54077,101.18,1.54091,1.54099,1.54084,1.54096,102.92,True
'2018-07-23T02:54:00',1.54077,1.54086,1.5406,1.5408,109.82,1.54095,1.54104,1.54078,1.54099,102.61,True
'2018-07-23T02:55:00',1.54104,1.54104,1.54061,1.54065,81.39,1.5412,1.5412,1.54082,1.54085,72.51,False
'2018-07-23T02:56:00',1.54066,1.54083,1.54062,1.54074,77.51,1.54085,1.54099,1.54083,1.54093,92.77,True
'2018-07-23T02:57:00',1.54073,1.54091,1.54073,1.54084,117.57,1.54093,1.54111,1.54093,1.54102,142.09,True
'2018-07-23T02:58:00',1.54084,1.54107,1.54081,1.54105,62.07,1.54102,1.54126,1.541,1.54126,79.97,True
'2018-07-23T02:59:00',1.54105,1.54117,1.54105,1.54114,46.28,1.54126,1.54136,1.54125,1.5413,53.88,True
'2018-07-23T03:00:00',1.54114,1.54137,1.54109,1.54117,108.15,1.54133,1.54157,1.54125,1.54136,133.45,False
'2018-07-23T03:01:00',1.54117,1.5412,1.54105,1.54116,47.0,1.54138,1.54139,1.54122,1.54135,71.92,True
'2018-07-23T03:02:00',1.54119,1.54123,1.54102,1.5411,74.94,1.54135,1.54142,1.54121,1.54131,99.53,False
'2018-07-23T03:03:00',1.5411,1.54113,1.54106,1.54107,69.63,1.5413,1.54135,1.54125,1.54128,62.36,False
'2018-07-23T03:04:00',1.54106,1.54106,1.54081,1.54081,66.9,1.54127,1.54127,1.54101,1.54101,69.79,False
'2018-07-23T03:05:00',1.54082,1.54091,1.54079,1.54087,85.73,1.54102,1.54111,1.54098,1.54106,64.59,True
'2018-07-23T03:06:00',1.54087,1.54091,1.54077,1.54078,89.29,1.54107,1.54112,1.54097,1.54099,63.43,False
'2018-07-23T03:07:00',1.54078,1.54087,1.5407,1.54085,119.52,1.54099,1.54108,1.54091,1.54105,108.86,True
'2018-07-23T03:08:00',1.54086,1.5409,1.54079,1.54087,69.95,1.54106,1.54109,1.541,1.54108,62.57,True
'2018-07-23T03:09:00',1.54089,1.54109,1.54082,1.54108,77.66,1.54107,1.54129,1.54102,1.54129,84.11,True
'2018-07-23T03:10:00',1.54107,1.54118,1.54078,1.54078,207.55,1.54128,1.54138,1.54101,1.54101,166.3,False
'2018-07-23T03:11:00',1.54081,1.54101,1.54067,1.54101,249.79,1.54102,1.54123,1.54089,1.54123,233.89,True
'2018-07-23T03:12:00',1.541,1.54107,1.5408,1.54088,196.97,1.5412,1.54126,1.54099,1.5411,221.48,False
'2018-07-23T03:13:00',1.5409,1.541,1.54066,1.54068,237.8,1.54112,1.5412,1.54086,1.54087,232.45,False
'2018-07-23T03:14:00',1.54065,1.54092,1.54057,1.54092,165.41,1.54085,1.54112,1.54078,1.54112,155.65,True
'2018-07-23T03:15:00',1.54092,1.54093,1.54077,1.5408,128.6,1.54109,1.54114,1.54099,1.54101,128.32,True
'2018-07-23T03:16:00',1.54084,1.54109,1.54082,1.54104,121.64,1.54102,1.54129,1.54101,1.54122,125.59,True
'2018-07-23T03:17:00',1.54103,1.54114,1.54095,1.54102,140.12,1.54119,1.54132,1.54115,1.54121,170.84,False
'2018-07-23T03:18:00',1.541,1.54108,1.54089,1.54095,155.11,1.5412,1.54128,1.54108,1.54116,143.19,False
'2018-07-23T03:19:00',1.54096,1.54099,1.54087,1.5409,86.85,1.54117,1.54119,1.54106,1.54111,91.23,True
'2018-07-23T03:20:00',1.54089,1.54113,1.54089,1.54111,69.13,1.5411,1.54129,1.5411,1.54127,101.33,True
'2018-07-23T03:21:00',1.5411,1.54137,1.54108,1.54131,72.12,1.54127,1.54155,1.54124,1.54145,108.29,True
'2018-07-23T03:22:00',1.54131,1.54142,1.54128,1.54131,65.0,1.54146,1.5416,1.54144,1.54149,97.17,False
'2018-07-23T03:23:00',1.5413,1.5413,1.54116,1.54128,164.48,1.54149,1.54149,1.54134,1.54146,133.42,False
'2018-07-23T03:24:00',1.54128,1.54128,1.54108,1.54108,108.69,1.54147,1.54147,1.54126,1.54126,105.91,False
'2018-07-23T03:25:00',1.54108,1.54115,1.54095,1.54115,114.67,1.54125,1.54137,1.54116,1.54137,97.3,True
'2018-07-23T03:26:00',1.54115,1.54117,1.54109,1.54109,62.88,1.54136,1.54138,1.54131,1.54131,69.63,True
'2018-07-23T03:27:00',1.54108,1.54118,1.54099,1.54106,80.69,1.5413,1.54138,1.54119,1.54126,74.48,False
'2018-07-23T03:28:00',1.54104,1.54118,1.54092,1.54117,103.08,1.54126,1.54137,1.54111,1.54135,118.18,True
'2018-07-23T03:29:00',1.54118,1.54125,1.5411,1.54113,84.22,1.54135,1.54143,1.5413,1.54134,85.93,True
'2018-07-23T03:30:00',1.54112,1.54136,1.54105,1.54135,113.79,1.54134,1.54153,1.54125,1.54149,145.1,True
'2018-07-23T03:31:00',1.54134,1.54147,1.54131,1.54141,112.01,1.54149,1.54158,1.54148,1.54154,172.92,False
'2018-07-23T03:32:00',1.54142,1.54145,1.54119,1.54133,111.0,1.54153,1.54157,1.5413,1.54144,172.97,False
'2018-07-23T03:33:00',1.54134,1.54136,1.54122,1.54135,94.19,1.54142,1.54155,1.54138,1.54145,122.88,True
'2018-07-23T03:34:00',1.54135,1.54151,1.54135,1.54142,97.68,1.54146,1.54162,1.54146,1.54159,152.13,True
'2018-07-23T03:35:00',1.54148,1.54153,1.54135,1.54144,111.69,1.54166,1.54174,1.54156,1.54163,151.07,False
'2018-07-23T03:36:00',1.54148,1.54148,1.54131,1.5414,102.85,1.54166,1.54166,1.54149,1.54159,122.34,False
'2018-07-23T03:37:00',1.54141,1.54141,1.54125,1.54129,95.14,1.54159,1.54159,1.54144,1.54145,122.47,False
'2018-07-23T03:38:00',1.54129,1.54133,1.54119,1.54127,110.41,1.54144,1.5415,1.54134,1.54146,140.23,True
'2018-07-23T03:39:00',1.54127,1.54144,1.54126,1.54128,100.41,1.54145,1.5416,1.54145,1.54147,116.04,True
'2018-07-23T03:40:00',1.54127,1.54151,1.54107,1.54115,182.57,1.54148,1.54156,1.54125,1.54131,145.56,False
'2018-07-23T03:41:00',1.54113,1.54118,1.54109,1.54111,112.4,1.54131,1.5414,1.54126,1.54129,105.31,True
'2018-07-23T03:42:00',1.54112,1.54138,1.54108,1.54135,66.91,1.54129,1.54158,1.54127,1.54154,70.56,False
'2018-07-23T03:43:00',1.54134,1.54137,1.54111,1.54126,129.45,1.54156,1.54159,1.5413,1.54144,154.63,False
'2018-07-23T03:44:00',1.54126,1.54137,1.54119,1.54122,93.74,1.54145,1.54156,1.54138,1.54144,153.3,False
'2018-07-23T03:45:00',1.54124,1.54124,1.54113,1.54118,80.6,1.54143,1.54145,1.54132,1.54138,86.81,True
'2018-07-23T03:46:00',1.54118,1.54127,1.54109,1.54124,109.46,1.54138,1.54146,1.5413,1.54144,109.5,True
'2018-07-23T03:47:00',1.54125,1.54137,1.54111,1.54119,288.08,1.54144,1.54155,1.54132,1.54141,175.56,False
'2018-07-23T03:48:00',1.54119,1.54121,1.54109,1.54117,158.75,1.54141,1.54141,1.54123,1.54131,110.95,True
'2018-07-23T03:49:00',1.54117,1.54129,1.54104,1.54122,163.01,1.54133,1.54148,1.54122,1.54142,128.79,False
'2018-07-23T03:50:00',1.54122,1.54124,1.54111,1.54117,152.17,1.54142,1.54144,1.54132,1.54134,123.19,False
'2018-07-23T03:51:00',1.54117,1.54119,1.54101,1.54113,126.36,1.54135,1.5414,1.54123,1.54132,98.33,True
'2018-07-23T03:52:00',1.54113,1.5412,1.5411,1.54116,166.78,1.54131,1.5414,1.54131,1.54139,134.77,True
'2018-07-23T03:53:00',1.54119,1.54132,1.54119,1.54122,123.25,1.54139,1.54154,1.54139,1.54142,89.24,False
'2018-07-23T03:54:00',1.54124,1.54124,1.54112,1.54116,73.17,1.54141,1.54143,1.54134,1.54137,58.99,True
'2018-07-23T03:55:00',1.54115,1.5413,1.54113,1.5413,122.33,1.54136,1.54151,1.54133,1.54151,102.0,True
'2018-07-23T03:56:00',1.5413,1.54131,1.54117,1.54125,119.29,1.54151,1.54151,1.54135,1.54147,102.75,False
'2018-07-23T03:57:00',1.54125,1.5413,1.54118,1.5413,89.16,1.54146,1.54151,1.54141,1.54151,93.73,True
'2018-07-23T03:58:00',1.54128,1.5414,1.54126,1.54136,82.99,1.54151,1.54162,1.54147,1.54157,96.67,False
'2018-07-23T03:59:00',1.54138,1.54138,1.54124,1.54131,76.99,1.54158,1.54158,1.54144,1.54151,75.76,True
'2018-07-23T04:00:00',1.54131,1.54149,1.54127,1.54145,113.12,1.54153,1.54169,1.54149,1.54168,125.75,True
'2018-07-23T04:01:00',1.54144,1.54152,1.54143,1.5415,66.88,1.54167,1.54171,1.54164,1.54171,96.48,True
'2018-07-23T04:02:00',1.5415,1.54154,1.54147,1.54147,48.08,1.54171,1.54172,1.54166,1.54167,69.1,True
'2018-07-23T04:03:00',1.54148,1.54154,1.54141,1.54151,83.65,1.54167,1.54173,1.54162,1.54172,96.69,True
'2018-07-23T04:04:00',1.54151,1.54159,1.54151,1.54157,55.06,1.5417,1.54174,1.5417,1.54174,64.27,True
'2018-07-23T04:05:00',1.54158,1.54159,1.54149,1.54151,88.7,1.54174,1.54175,1.54166,1.54171,110.65,False
'2018-07-23T04:06:00',1.54151,1.54156,1.54148,1.54148,33.91,1.54172,1.54174,1.54169,1.54169,26.44,False
'2018-07-23T04:07:00',1.54148,1.54148,1.54129,1.54135,90.4,1.54168,1.54168,1.54151,1.54154,90.48,False
'2018-07-23T04:08:00',1.54135,1.54137,1.54113,1.54126,216.46,1.54155,1.54158,1.54132,1.54148,162.73,False
'2018-07-23T04:09:00',1.54125,1.54131,1.54113,1.54123,136.64,1.54146,1.5415,1.54132,1.54144,168.87,True
'2018-07-23T04:10:00',1.54125,1.54136,1.54125,1.54135,77.63,1.54144,1.54147,1.54144,1.54145,93.36,True
'2018-07-23T04:11:00',1.54134,1.54148,1.54131,1.54142,108.51,1.54145,1.54166,1.54145,1.54161,118.11,True
'2018-07-23T04:12:00',1.5414,1.54153,1.54138,1.54146,72.73,1.54158,1.5417,1.54158,1.54165,71.71,True
'2018-07-23T04:13:00',1.54147,1.54156,1.54145,1.54152,65.39,1.54166,1.5417,1.54164,1.54169,48.04,True
'2018-07-23T04:14:00',1.5415,1.54157,1.54147,1.54157,129.35,1.54169,1.54171,1.54167,1.54171,107.95,False
'2018-07-23T04:15:00',1.54156,1.54157,1.54148,1.54154,70.94,1.54171,1.54171,1.54167,1.5417,71.95,True
'2018-07-23T04:16:00',1.54152,1.5416,1.54148,1.54151,75.51,1.54169,1.54176,1.54168,1.54171,78.23,False
'2018-07-23T04:17:00',1.5415,1.5415,1.5414,1.54141,91.8,1.54171,1.54171,1.54159,1.54163,64.94,False
'2018-07-23T04:18:00',1.5414,1.54147,1.5414,1.54144,64.52,1.54162,1.54166,1.54162,1.54165,57.92,False
'2018-07-23T04:19:00',1.54144,1.54144,1.54132,1.54134,119.39,1.54165,1.54165,1.54153,1.54156,113.04,False
'2018-07-23T04:20:00',1.54133,1.54142,1.54131,1.54136,75.04,1.54156,1.54163,1.54152,1.54158,60.04,True
'2018-07-23T04:21:00',1.54137,1.5415,1.54136,1.54147,96.65,1.54156,1.54165,1.54155,1.54163,87.92,False
'2018-07-23T04:22:00',1.54146,1.54147,1.54139,1.54142,81.96,1.54163,1.54163,1.54157,1.54161,61.65,True
'2018-07-23T04:23:00',1.54143,1.5415,1.54139,1.54144,47.09,1.54161,1.54164,1.54159,1.54162,47.64,True
'2018-07-23T04:24:00',1.54143,1.5415,1.54141,1.54146,62.05,1.54162,1.5417,1.54162,1.54167,58.99,True
'2018-07-23T04:25:00',1.54146,1.54173,1.54146,1.54173,82.88,1.54167,1.54188,1.54167,1.54188,76.15,True
'2018-07-23T04:26:00',1.54171,1.54173,1.54149,1.54154,114.71,1.54187,1.5419,1.54171,1.54174,104.0,False
'2018-07-23T04:27:00',1.54154,1.54162,1.54148,1.5416,131.45,1.54175,1.5418,1.54169,1.54179,86.74,True
'2018-07-23T04:28:00',1.54163,1.54165,1.54155,1.54156,87.43,1.54178,1.54183,1.54175,1.54176,62.74,False
'2018-07-23T04:29:00',1.54155,1.54161,1.54153,1.54156,127.35,1.54175,1.54182,1.54173,1.54177,87.74,False
'2018-07-23T04:30:00',1.54155,1.54155,1.54138,1.54147,112.1,1.54176,1.54176,1.54159,1.54165,98.55,False
'2018-07-23T04:31:00',1.54148,1.54148,1.54141,1.54145,56.83,1.54165,1.54167,1.54161,1.54165,43.82,True
'2018-07-23T04:32:00',1.54144,1.54153,1.54144,1.54153,98.88,1.54165,1.54171,1.54164,1.54171,60.23,True
'2018-07-23T04:33:00',1.54152,1.54156,1.54148,1.54154,84.67,1.54171,1.54173,1.54167,1.54171,63.74,False
'2018-07-23T04:34:00',1.54152,1.54156,1.54146,1.54151,104.18,1.54171,1.54173,1.54167,1.54171,87.11,True
'2018-07-23T04:35:00',1.54154,1.54158,1.54148,1.54156,127.84,1.54172,1.54174,1.5417,1.54173,77.55,False
'2018-07-23T04:36:00',1.54157,1.54157,1.54146,1.54146,107.96,1.54173,1.54173,1.54167,1.54167,81.66,False
'2018-07-23T04:37:00',1.54146,1.54148,1.54138,1.54138,92.15,1.54166,1.5417,1.5416,1.5416,66.58,False
'2018-07-23T04:38:00',1.54138,1.54145,1.54138,1.54144,61.12,1.54159,1.54165,1.54158,1.54165,51.45,True
'2018-07-23T04:39:00',1.54144,1.54154,1.5414,1.54153,99.94,1.54165,1.54175,1.5416,1.54173,74.09,False
'2018-07-23T04:40:00',1.54152,1.54154,1.54136,1.54138,128.02,1.54173,1.54173,1.54157,1.5416,116.69,False
'2018-07-23T04:41:00',1.54137,1.54143,1.54131,1.54138,68.25,1.54159,1.54163,1.54153,1.5416,81.5,False
'2018-07-23T04:42:00',1.54137,1.54137,1.54122,1.54122,95.68,1.54154,1.54156,1.54144,1.54144,81.19,False
'2018-07-23T04:43:00',1.54124,1.5413,1.54118,1.5412,73.13,1.54144,1.54148,1.54141,1.54142,75.81,False
'2018-07-23T04:44:00',1.54119,1.54121,1.5411,1.54111,125.7,1.54141,1.54142,1.54132,1.54132,113.76,True
'2018-07-23T04:45:00',1.54111,1.54123,1.54111,1.54117,52.06,1.54133,1.54143,1.54133,1.5414,69.09,False
'2018-07-23T04:46:00',1.54118,1.54118,1.54108,1.54113,85.58,1.54137,1.54139,1.54127,1.54133,103.75,False
'2018-07-23T04:47:00',1.54113,1.54117,1.54104,1.54114,69.72,1.54132,1.54137,1.54123,1.54131,87.12,True
'2018-07-23T04:48:00',1.54113,1.54118,1.54109,1.54117,82.91,1.54131,1.54136,1.54126,1.54136,95.6,True
'2018-07-23T04:49:00',1.54117,1.54133,1.54116,1.54128,76.0,1.54134,1.54149,1.54133,1.54147,102.23,True
'2018-07-23T04:50:00',1.54129,1.54133,1.54125,1.54128,90.12,1.54147,1.5415,1.54144,1.54147,96.8,False
'2018-07-23T04:51:00',1.54129,1.54131,1.54118,1.5412,40.5,1.54149,1.5415,1.54136,1.54137,35.13,False
'2018-07-23T04:52:00',1.5412,1.54126,1.54112,1.54115,57.74,1.54139,1.54142,1.54129,1.54132,60.12,False
'2018-07-23T04:53:00',1.54114,1.54119,1.54109,1.54115,56.94,1.5413,1.54137,1.54129,1.54134,64.73,False
'2018-07-23T04:54:00',1.54116,1.54117,1.54107,1.54107,50.18,1.54134,1.54136,1.54126,1.54126,58.23,True
'2018-07-23T04:55:00',1.54107,1.5412,1.54107,1.5411,49.29,1.54127,1.54138,1.54126,1.54131,46.78,True
'2018-07-23T04:56:00',1.54115,1.54125,1.54103,1.54111,57.95,1.54131,1.54143,1.54121,1.5413,77.95,False
'2018-07-23T04:57:00',1.5411,1.54113,1.54104,1.54107,69.7,1.5413,1.54132,1.54122,1.54126,86.9,True
'2018-07-23T04:58:00',1.54108,1.54113,1.54096,1.54101,97.95,1.54127,1.54133,1.54115,1.54115,108.65,True
'2018-07-23T04:59:00',1.54101,1.54116,1.54101,1.54109,142.56,1.5412,1.54136,1.54119,1.54128,147.61,True
'2018-07-23T05:00:00',1.54107,1.54117,1.54098,1.54112,73.49,1.54127,1.54137,1.54116,1.54131,97.26,True
'2018-07-23T05:01:00',1.5411,1.54125,1.54109,1.54116,64.68,1.54131,1.54143,1.54128,1.54135,72.31,True
'2018-07-23T05:02:00',1.54115,1.54126,1.54105,1.5411,74.52,1.54136,1.54142,1.54124,1.54126,86.78,False
'2018-07-23T05:03:00',1.54108,1.54122,1.54108,1.54115,56.23,1.54127,1.5414,1.54124,1.54133,70.69,True
'2018-07-23T05:04:00',1.54121,1.54135,1.54112,1.54134,58.99,1.54133,1.54153,1.5413,1.54149,82.44,True
'2018-07-23T05:05:00',1.54134,1.54138,1.54129,1.54129,59.63,1.54152,1.54154,1.54146,1.54149,72.13,False
'2018-07-23T05:06:00',1.5413,1.54135,1.54125,1.5413,61.48,1.54149,1.54153,1.54142,1.54146,67.88,True
'2018-07-23T05:07:00',1.54131,1.54138,1.54127,1.54134,61.82,1.54146,1.54156,1.54145,1.54153,57.24,True
'2018-07-23T05:08:00',1.54135,1.54146,1.54134,1.54146,39.82,1.54153,1.54164,1.54151,1.54164,51.86,True
'2018-07-23T05:09:00',1.54145,1.54147,1.54141,1.54141,27.2,1.54163,1.54164,1.54158,1.54161,32.66,False
'2018-07-23T05:10:00',1.54142,1.54143,1.54134,1.54143,38.69,1.54159,1.54161,1.54153,1.54161,46.22,False
'2018-07-23T05:11:00',1.5414,1.5414,1.54134,1.54135,28.09,1.54161,1.54161,1.54153,1.54153,26.82,False
'2018-07-23T05:12:00',1.54133,1.54141,1.54131,1.54134,52.08,1.54153,1.54159,1.5415,1.54153,52.31,False
'2018-07-23T05:13:00',1.54134,1.54137,1.54129,1.5413,33.35,1.54154,1.54156,1.54147,1.5415,40.69,False
'2018-07-23T05:14:00',1.5413,1.54133,1.54124,1.54124,27.85,1.54149,1.54152,1.5414,1.5414,28.51,False
'2018-07-23T05:15:00',1.54124,1.54124,1.54117,1.54124,45.15,1.54141,1.54145,1.54134,1.54145,42.18,True
'2018-07-23T05:16:00',1.54124,1.54134,1.54118,1.54126,56.57,1.54144,1.54152,1.54137,1.54147,65.67,False
'2018-07-23T05:17:00',1.54124,1.54125,1.5411,1.54111,89.55,1.54146,1.54146,1.54129,1.54131,71.51,False
'2018-07-23T05:18:00',1.5411,1.54112,1.54108,1.54109,66.95,1.5413,1.54131,1.54124,1.54126,55.92,False
'2018-07-23T05:19:00',1.54108,1.54109,1.54107,1.54108,27.81,1.54126,1.54128,1.54124,1.54124,29.86,True
'2018-07-23T05:20:00',1.54108,1.54116,1.54105,1.54105,87.35,1.54125,1.54134,1.54122,1.54125,76.8,False
'2018-07-23T05:21:00',1.54105,1.54109,1.54104,1.54106,74.88,1.54123,1.54129,1.54123,1.54125,53.18,True
'2018-07-23T05:22:00',1.54106,1.5411,1.54104,1.5411,38.18,1.54125,1.5413,1.54122,1.54126,33.62,True
'2018-07-23T05:23:00',1.5411,1.54111,1.54104,1.54106,33.65,1.54128,1.5413,1.54123,1.54127,32.51,True
'2018-07-23T05:24:00',1.54108,1.54115,1.54107,1.54115,38.12,1.54127,1.54135,1.54124,1.54135,49.39,True
'2018-07-23T05:25:00',1.54115,1.54121,1.54111,1.54121,49.87,1.54135,1.54135,1.54125,1.54133,58.45,True
'2018-07-23T05:26:00',1.5412,1.54127,1.54115,1.54115,53.0,1.54131,1.54139,1.54126,1.5413,76.9,True
'2018-07-23T05:27:00',1.54115,1.54127,1.54113,1.54117,48.0,1.54131,1.54142,1.54128,1.54131,68.45,False
'2018-07-23T05:28:00',1.54117,1.54123,1.54117,1.54123,25.87,1.54132,1.5414,1.54131,1.54139,32.5,True
'2018-07-23T05:29:00',1.54125,1.5413,1.54122,1.54124,35.0,1.54139,1.54145,1.54135,1.54138,42.87,True
'2018-07-23T05:30:00',1.54126,1.54136,1.5412,1.54124,57.62,1.54138,1.54146,1.54135,1.54144,65.93,False
'2018-07-23T05:31:00',1.54123,1.54128,1.54121,1.54126,93.15,1.54144,1.54147,1.54138,1.54143,107.28,True
'2018-07-23T05:32:00',1.54126,1.5414,1.54125,1.54135,92.99,1.54142,1.54159,1.54142,1.54154,123.36,True
'2018-07-23T05:33:00',1.54135,1.54146,1.54134,1.54142,85.98,1.54153,1.54167,1.54153,1.54161,103.16,False
'2018-07-23T05:34:00',1.54141,1.54144,1.5413,1.54132,53.56,1.54161,1.54163,1.54146,1.5415,42.38,False
'2018-07-23T05:35:00',1.54131,1.54137,1.54122,1.54124,74.44,1.54148,1.54154,1.54142,1.54143,58.06,False
'2018-07-23T05:36:00',1.54123,1.54128,1.54113,1.54114,82.85,1.54143,1.54147,1.54134,1.54134,56.05,False
'2018-07-23T05:37:00',1.54114,1.54115,1.54108,1.5411,32.63,1.54135,1.54135,1.54128,1.54128,35.38,True
'2018-07-23T05:38:00',1.54111,1.54115,1.5411,1.54114,43.01,1.54128,1.54136,1.54128,1.54131,42.06,False
'2018-07-23T05:39:00',1.54112,1.54113,1.54104,1.54107,49.6,1.54131,1.54132,1.54122,1.54126,49.92,True
'2018-07-23T05:40:00',1.54106,1.54114,1.54105,1.54105,95.19,1.54126,1.54135,1.54126,1.54126,84.45,False
'2018-07-23T05:41:00',1.54105,1.54109,1.54104,1.54105,38.08,1.54126,1.54129,1.54125,1.54125,43.67,False
'2018-07-23T05:42:00',1.54105,1.54109,1.54102,1.54109,50.79,1.54126,1.54129,1.5412,1.54129,53.46,True
'2018-07-23T05:43:00',1.54109,1.54122,1.54109,1.54118,59.26,1.54128,1.54142,1.54128,1.54138,59.18,True
'2018-07-23T05:44:00',1.54117,1.5413,1.54114,1.5413,38.82,1.54136,1.54146,1.54135,1.54146,54.58,True
'2018-07-23T05:45:00',1.54129,1.54145,1.54127,1.54143,72.88,1.54146,1.54164,1.54143,1.54161,74.75,True
'2018-07-23T05:46:00',1.54143,1.54148,1.54135,1.54135,37.87,1.54161,1.54165,1.54151,1.54151,37.74,False
'2018-07-23T05:47:00',1.54135,1.54146,1.54132,1.54145,74.44,1.54151,1.54166,1.54151,1.54163,63.0,True
'2018-07-23T05:48:00',1.54145,1.54163,1.54139,1.54158,96.87,1.54163,1.54175,1.54157,1.54172,95.65,True
'2018-07-23T05:49:00',1.54158,1.54162,1.54148,1.54159,112.69,1.54173,1.54179,1.54165,1.54177,124.27,True
'2018-07-23T05:50:00',1.54158,1.54163,1.5415,1.54156,80.12,1.54177,1.54181,1.54166,1.54177,100.01,True
'2018-07-23T05:51:00',1.54156,1.54178,1.54152,1.54161,80.41,1.54176,1.54194,1.54168,1.54177,99.74,False
'2018-07-23T05:52:00',1.5416,1.54176,1.54154,1.5416,82.86,1.54177,1.54189,1.54171,1.54177,117.14,False
'2018-07-23T05:53:00',1.5416,1.5416,1.54134,1.54141,104.18,1.54176,1.54176,1.54154,1.5416,111.09,False
'2018-07-23T05:54:00',1.54141,1.5416,1.54134,1.54154,92.71,1.54161,1.54176,1.54155,1.54173,69.61,True
'2018-07-23T05:55:00',1.54154,1.54161,1.54152,1.54161,130.25,1.54173,1.54182,1.54172,1.54182,80.44,False
'2018-07-23T05:56:00',1.5416,1.54161,1.54155,1.54159,43.99,1.54181,1.54181,1.54175,1.54178,26.19,True
'2018-07-23T05:57:00',1.54159,1.54165,1.54159,1.54162,45.13,1.54179,1.54185,1.54179,1.54179,32.25,True
'2018-07-23T05:58:00',1.5416,1.54167,1.54159,1.54163,52.38,1.54178,1.54185,1.54177,1.54179,34.75,False
'2018-07-23T05:59:00',1.54163,1.54166,1.54154,1.54154,49.82,1.54181,1.54183,1.54173,1.54176,30.5,False
'2018-07-23T06:00:00',1.54155,1.54164,1.54153,1.54164,86.69,1.54175,1.54185,1.54172,1.54184,72.94,True
'2018-07-23T06:01:00',1.54163,1.5417,1.54157,1.5416,103.89,1.54182,1.54188,1.54176,1.54181,87.0,False
'2018-07-23T06:02:00',1.54159,1.5416,1.54152,1.54157,42.36,1.5418,1.54181,1.54173,1.54177,40.37,False
'2018-07-23T06:03:00',1.54158,1.54158,1.54152,1.54152,48.24,1.54177,1.54179,1.54171,1.54172,45.37,False
'2018-07-23T06:04:00',1.54152,1.54158,1.54149,1.54158,33.74,1.5417,1.54178,1.5417,1.54178,32.68,True
'2018-07-23T06:05:00',1.54157,1.54159,1.54146,1.54148,72.69,1.54179,1.54179,1.54166,1.54167,59.31,False
'2018-07-23T06:06:00',1.54148,1.5415,1.54136,1.54139,70.96,1.54167,1.54167,1.54157,1.54158,61.07,False
'2018-07-23T06:07:00',1.54138,1.54142,1.54133,1.54135,47.45,1.54157,1.54162,1.54153,1.54154,33.0,False
'2018-07-23T06:08:00',1.54135,1.54135,1.54129,1.54135,28.81,1.54155,1.54156,1.54148,1.54156,32.19,True
'2018-07-23T06:09:00',1.54134,1.54138,1.5413,1.5413,78.08,1.54155,1.54158,1.5415,1.54151,54.75,False
'2018-07-23T06:10:00',1.54134,1.54136,1.54122,1.5413,72.94,1.54152,1.54156,1.54144,1.54148,64.06,True
'2018-07-23T06:11:00',1.5413,1.54137,1.5413,1.54131,55.92,1.54148,1.54156,1.54148,1.54152,40.25,False
'2018-07-23T06:12:00',1.54131,1.54134,1.54126,1.54131,75.54,1.54151,1.54153,1.54146,1.5415,58.5,True
'2018-07-23T06:13:00',1.54134,1.54141,1.54127,1.54127,50.54,1.5415,1.54157,1.54145,1.54146,40.2,True
'2018-07-23T06:14:00',1.54127,1.54144,1.54127,1.54141,74.93,1.54147,1.54165,1.54147,1.54163,51.5,False
'2018-07-23T06:15:00',1.54142,1.54142,1.54131,1.54131,21.81,1.54163,1.54163,1.5415,1.5415,13.56,False
'2018-07-23T06:16:00',1.54131,1.54131,1.54122,1.54127,71.99,1.54149,1.54149,1.54142,1.54145,59.01,True
'2018-07-23T06:17:00',1.54127,1.54145,1.54127,1.54139,114.07,1.54145,1.54165,1.54145,1.54159,97.05,False
'2018-07-23T06:18:00',1.54139,1.54144,1.54136,1.54138,46.09,1.54158,1.54162,1.54153,1.54157,54.55,True
'2018-07-23T06:19:00',1.54137,1.54144,1.54134,1.54134,28.69,1.54157,1.54165,1.54154,1.54154,26.25,False
'2018-07-23T06:20:00',1.54135,1.54139,1.54126,1.54126,82.52,1.54155,1.54157,1.54145,1.54145,70.94,False
'2018-07-23T06:21:00',1.54126,1.54126,1.54115,1.54121,48.29,1.54144,1.54144,1.54136,1.54141,47.75,False
'2018-07-23T06:22:00',1.54122,1.54125,1.54121,1.54122,45.09,1.54141,1.54144,1.5414,1.54143,31.19,True
'2018-07-23T06:23:00',1.54123,1.54133,1.54123,1.54128,68.49,1.54144,1.54151,1.54144,1.54148,45.32,True
'2018-07-23T06:24:00',1.54127,1.54136,1.54122,1.54122,91.06,1.54148,1.54153,1.5414,1.54142,64.87,False
'2018-07-23T06:25:00',1.54122,1.54122,1.54109,1.54109,77.28,1.54141,1.54141,1.54128,1.54129,31.5,False
'2018-07-23T06:26:00',1.5411,1.54114,1.54109,1.54111,36.08,1.5413,1.54134,1.54129,1.5413,28.5,False
'2018-07-23T06:27:00',1.54111,1.54114,1.54105,1.54114,54.12,1.5413,1.54132,1.54123,1.54132,29.63,True
'2018-07-23T06:28:00',1.54115,1.54116,1.54109,1.54111,30.0,1.5413,1.54134,1.54127,1.54128,17.0,False
'2018-07-23T06:29:00',1.5411,1.54112,1.54102,1.54107,48.48,1.54128,1.54131,1.54122,1.54125,34.25,False
'2018-07-23T06:30:00',1.54107,1.54109,1.54096,1.54096,43.86,1.54124,1.54127,1.54112,1.54114,34.25,False
'2018-07-23T06:31:00',1.54096,1.541,1.54094,1.54098,31.7,1.54114,1.54117,1.54113,1.54117,20.93,True
'2018-07-23T06:32:00',1.54101,1.54106,1.54098,1.54106,19.1,1.54117,1.54126,1.54117,1.54126,15.0,True
'2018-07-23T06:33:00',1.54105,1.54111,1.54096,1.54106,89.6,1.54126,1.54131,1.54116,1.54127,76.22,False
'2018-07-23T06:34:00',1.54106,1.54109,1.54099,1.54108,46.4,1.54128,1.54131,1.54119,1.5413,56.44,False
'2018-07-23T06:35:00',1.54107,1.54108,1.54101,1.54108,53.02,1.54129,1.5413,1.54122,1.5413,39.31,False
'2018-07-23T06:36:00',1.54108,1.54108,1.54099,1.54101,57.6,1.54129,1.54129,1.54119,1.54121,37.5,True
'2018-07-23T06:37:00',1.54101,1.54115,1.54101,1.54109,88.3,1.54122,1.54136,1.54122,1.54131,72.69,True
'2018-07-23T06:38:00',1.54108,1.54116,1.54107,1.54111,91.23,1.54131,1.54137,1.54127,1.5413,59.74,True
'2018-07-23T06:39:00',1.54111,1.54118,1.54109,1.54114,78.9,1.54131,1.54136,1.54128,1.54133,64.74,True
'2018-07-23T06:40:00',1.54112,1.5412,1.5411,1.54117,83.0,1.54132,1.5414,1.54128,1.54135,51.36,True
'2018-07-23T06:41:00',1.54117,1.54123,1.5411,1.54123,26.92,1.54136,1.5414,1.54131,1.5414,20.0,True
'2018-07-23T06:42:00',1.54122,1.54125,1.54115,1.54119,46.58,1.5414,1.54143,1.54135,1.54137,36.87,True
'2018-07-23T06:43:00',1.54117,1.54125,1.54117,1.5412,32.03,1.54137,1.54144,1.54137,1.5414,23.5,False
'2018-07-23T06:44:00',1.5412,1.54124,1.54114,1.54114,43.83,1.54141,1.54144,1.54134,1.54134,34.81,False
'2018-07-23T06:45:00',1.54116,1.54119,1.54111,1.54118,31.05,1.54134,1.54139,1.54133,1.54138,24.38,True
'2018-07-23T06:46:00',1.54117,1.54119,1.54113,1.54113,32.28,1.54138,1.5414,1.54134,1.54134,26.69,False
'2018-07-23T06:47:00',1.54112,1.54113,1.54109,1.5411,20.47,1.54133,1.54134,1.54129,1.5413,13.75,True
'2018-07-23T06:48:00',1.5411,1.54117,1.54108,1.54112,53.67,1.54131,1.54135,1.54127,1.54133,42.15,False
'2018-07-23T06:49:00',1.54112,1.54112,1.54108,1.54108,13.73,1.54133,1.54133,1.54129,1.54129,8.12,False
'2018-07-23T06:50:00',1.54108,1.5411,1.54108,1.5411,20.16,1.54129,1.54131,1.54128,1.54131,21.93,True
'2018-07-23T06:51:00',1.54111,1.54111,1.54102,1.54105,58.0,1.54131,1.54131,1.54123,1.54126,49.66,True
'2018-07-23T06:52:00',1.54102,1.54113,1.54101,1.5411,40.5,1.54124,1.54129,1.54122,1.54128,33.04,False
'2018-07-23T06:53:00',1.5411,1.54111,1.54103,1.54108,20.19,1.54127,1.5413,1.54123,1.54129,31.81,False
'2018-07-23T06:54:00',1.54108,1.54108,1.54101,1.54102,36.37,1.54128,1.54129,1.54123,1.54123,36.65,False
'2018-07-23T06:55:00',1.54102,1.54102,1.54095,1.541,35.87,1.54122,1.54123,1.54117,1.5412,35.69,False
'2018-07-23T06:56:00',1.54099,1.54102,1.54095,1.54095,30.46,1.5412,1.54122,1.54116,1.54116,29.76,False
'2018-07-23T06:57:00',1.54096,1.54096,1.54089,1.54092,57.49,1.54117,1.54117,1.5411,1.54112,61.16,False
'2018-07-23T06:58:00',1.54091,1.54092,1.54086,1.54086,25.1,1.54111,1.54111,1.54105,1.54105,24.53,True
'2018-07-23T06:59:00',1.54088,1.54103,1.54088,1.54103,25.08,1.54105,1.54122,1.54104,1.54122,25.65,True
'2018-07-23T07:00:00',1.54102,1.54108,1.54079,1.54083,74.83,1.5412,1.54126,1.54099,1.54102,103.39,False
'2018-07-23T07:01:00',1.54084,1.5409,1.5408,1.54086,48.75,1.54104,1.54108,1.54098,1.54105,67.93,True
'2018-07-23T07:02:00',1.54086,1.54098,1.54078,1.5409,91.24,1.54105,1.54114,1.54097,1.54106,115.28,True
'2018-07-23T07:03:00',1.54089,1.54099,1.54086,1.5409,54.81,1.54106,1.54115,1.54105,1.54107,73.48,True
'2018-07-23T07:04:00',1.54089,1.54108,1.54088,1.54103,48.25,1.54107,1.54125,1.54107,1.54122,52.68,False
'2018-07-23T07:05:00',1.54103,1.54103,1.54097,1.54101,41.06,1.5412,1.5412,1.54117,1.5412,39.87,True
'2018-07-23T07:06:00',1.54104,1.54112,1.54096,1.54098,57.7,1.5412,1.54131,1.54116,1.54117,56.01,False
'2018-07-23T07:07:00',1.54097,1.54107,1.54095,1.54103,51.29,1.54117,1.54124,1.54116,1.54123,52.0,True
'2018-07-23T07:08:00',1.54103,1.54109,1.54093,1.54093,82.04,1.54123,1.54128,1.54113,1.54113,61.49,False
'2018-07-23T07:09:00',1.54093,1.541,1.54081,1.54086,124.71,1.54114,1.54118,1.54101,1.54108,113.39,False
'2018-07-23T07:10:00',1.54087,1.54094,1.54076,1.54081,119.36,1.54108,1.54113,1.54096,1.54101,140.37,True
'2018-07-23T07:11:00',1.54082,1.54097,1.54082,1.54092,52.81,1.541,1.54116,1.541,1.54111,51.93,False
'2018-07-23T07:12:00',1.54092,1.54092,1.54078,1.54078,87.51,1.54111,1.54111,1.54096,1.54097,77.34,False
'2018-07-23T07:13:00',1.54078,1.54086,1.54077,1.54077,79.16,1.54097,1.54104,1.54097,1.54099,57.57,False
'2018-07-23T07:14:00',1.54076,1.54081,1.54053,1.54062,118.48,1.54098,1.541,1.54073,1.54081,86.78,False
'2018-07-23T07:15:00',1.5406,1.54062,1.54052,1.54055,126.53,1.54081,1.54083,1.54071,1.54074,100.22,False
'2018-07-23T07:16:00',1.54055,1.54059,1.54051,1.54055,63.79,1.54073,1.54077,1.54069,1.54073,44.75,False
'2018-07-23T07:17:00',1.54055,1.54058,1.54052,1.54053,55.17,1.54073,1.54075,1.5407,1.54075,36.99,True
'2018-07-23T07:18:00',1.54052,1.54059,1.54044,1.54048,128.85,1.54074,1.54076,1.54062,1.54066,99.25,True
'2018-07-23T07:19:00',1.54049,1.5406,1.54049,1.5406,79.05,1.54066,1.54081,1.54066,1.54081,80.27,True
'2018-07-23T07:20:00',1.54062,1.54073,1.5406,1.54073,57.53,1.54082,1.54093,1.54081,1.54093,55.19,True
'2018-07-23T07:21:00',1.54073,1.54075,1.54063,1.54073,90.5,1.54094,1.54095,1.54083,1.54094,96.69,True
'2018-07-23T07:22:00',1.54073,1.5409,1.54073,1.54073,59.41,1.54093,1.5411,1.54093,1.54094,54.47,False
'2018-07-23T07:23:00',1.54072,1.54078,1.5407,1.54078,38.02,1.54094,1.54099,1.54092,1.54099,28.99,True
'2018-07-23T07:24:00',1.54078,1.54085,1.54075,1.54084,50.46,1.54098,1.54103,1.54094,1.54103,50.39,True
'2018-07-23T07:25:00',1.54083,1.54086,1.54077,1.54077,29.38,1.54103,1.54105,1.54097,1.54099,32.16,True
'2018-07-23T07:26:00',1.54079,1.54099,1.5407,1.54094,66.73,1.541,1.54114,1.5409,1.54114,60.49,False
'2018-07-23T07:27:00',1.54094,1.54094,1.54081,1.54086,75.69,1.54114,1.54114,1.54101,1.54107,70.81,False
'2018-07-23T07:28:00',1.54085,1.54089,1.54079,1.54084,86.31,1.54107,1.54109,1.54099,1.54104,81.68,True
'2018-07-23T07:29:00',1.54084,1.54091,1.54081,1.54091,84.11,1.54104,1.54111,1.54101,1.54111,78.07,True
'2018-07-23T07:30:00',1.54091,1.54095,1.5407,1.54095,132.12,1.54112,1.54112,1.54085,1.54111,113.07,True
'2018-07-23T07:31:00',1.54096,1.54099,1.54087,1.54099,62.96,1.54112,1.54114,1.54105,1.54113,72.91,True
'2018-07-23T07:32:00',1.541,1.541,1.54087,1.54091,60.27,1.54113,1.54115,1.54103,1.54109,74.52,False
'2018-07-23T07:33:00',1.54091,1.54091,1.54076,1.54076,86.61,1.5411,1.54112,1.54094,1.54096,78.13,False
'2018-07-23T07:34:00',1.54076,1.54079,1.54064,1.5407,109.07,1.54096,1.54097,1.54082,1.54088,101.81,False
'2018-07-23T07:35:00',1.5407,1.5407,1.5405,1.54062,101.37,1.54089,1.54089,1.54071,1.54081,93.13,False
'2018-07-23T07:36:00',1.54061,1.54065,1.54048,1.5406,106.0,1.54082,1.54084,1.54067,1.5408,122.58,False
'2018-07-23T07:37:00',1.54059,1.54062,1.54048,1.54054,87.28,1.5408,1.54082,1.54067,1.54073,98.15,False
'2018-07-23T07:38:00',1.54053,1.54055,1.54043,1.54043,91.45,1.54072,1.54074,1.54062,1.54062,97.98,False
'2018-07-23T07:39:00',1.54043,1.54043,1.54028,1.54034,77.68,1.54063,1.54063,1.54047,1.54053,94.94,False
'2018-07-23T07:40:00',1.54035,1.54043,1.54034,1.54041,56.12,1.54053,1.5406,1.54051,1.5406,92.56,True
'2018-07-23T07:41:00',1.5404,1.54059,1.54033,1.54049,84.93,1.5406,1.54075,1.54052,1.5407,137.78,False
'2018-07-23T07:42:00',1.54048,1.54055,1.54046,1.54051,83.91,1.5407,1.54074,1.54067,1.54071,84.61,True
'2018-07-23T07:43:00',1.54052,1.54059,1.5405,1.54055,102.3,1.54072,1.5408,1.5407,1.54077,82.59,False
'2018-07-23T07:44:00',1.54055,1.54057,1.54041,1.54043,182.64,1.54077,1.54077,1.54062,1.54065,147.31,False
'2018-07-23T07:45:00',1.54042,1.54049,1.54037,1.54043,111.45,1.54063,1.54068,1.54056,1.54062,96.44,False
'2018-07-23T07:46:00',1.54045,1.54047,1.5404,1.54043,93.77,1.54064,1.54068,1.5406,1.54063,70.81,True
'2018-07-23T07:47:00',1.54044,1.54063,1.54044,1.54047,80.81,1.54064,1.54082,1.54057,1.54061,45.5,False
'2018-07-23T07:48:00',1.54048,1.54055,1.54037,1.54037,74.0,1.54061,1.5407,1.54052,1.54052,49.85,False
'2018-07-23T07:49:00',1.54037,1.54046,1.54021,1.54021,93.52,1.54054,1.54064,1.54034,1.54034,64.6,False
'2018-07-23T07:50:00',1.54021,1.54032,1.54021,1.54025,85.72,1.54035,1.5405,1.54034,1.54045,60.5,False
'2018-07-23T07:51:00',1.54025,1.54029,1.54017,1.54023,46.27,1.54045,1.54047,1.54036,1.54042,33.0,False
'2018-07-23T07:52:00',1.54022,1.54026,1.54012,1.54022,60.06,1.54042,1.54042,1.54032,1.5404,49.55,True
'2018-07-23T07:53:00',1.54022,1.54032,1.5402,1.54026,94.88,1.54041,1.54051,1.5404,1.54046,78.55,True
'2018-07-23T07:54:00',1.54025,1.54034,1.5402,1.54034,61.57,1.54045,1.54052,1.54039,1.54052,69.17,True
'2018-07-23T07:55:00',1.54032,1.5405,1.54032,1.54038,91.73,1.54052,1.54065,1.5405,1.54058,104.5,False
'2018-07-23T07:56:00',1.54039,1.54039,1.54024,1.54025,55.96,1.54058,1.54059,1.54042,1.54045,61.96,False
'2018-07-23T07:57:00',1.54022,1.54031,1.54015,1.54016,155.94,1.54044,1.54052,1.54035,1.54037,105.06,True
'2018-07-23T07:58:00',1.54022,1.54041,1.5402,1.54041,73.01,1.54037,1.54061,1.54037,1.54061,55.3,False
'2018-07-23T07:59:00',1.5404,1.54041,1.54,1.54011,166.93,1.54061,1.54061,1.54021,1.54031,148.18,False
'2018-07-23T08:00:00',1.5401,1.54038,1.54004,1.54026,97.1,1.54031,1.5406,1.54022,1.54045,114.59,True
'2018-07-23T08:01:00',1.54026,1.54041,1.54026,1.54029,137.42,1.54046,1.54061,1.54045,1.54047,129.05,False
'2018-07-23T08:02:00',1.54027,1.54033,1.54009,1.54011,124.91,1.54046,1.54054,1.5403,1.54032,108.56,False
'2018-07-23T08:03:00',1.5401,1.54017,1.54005,1.54012,115.32,1.54032,1.54037,1.54025,1.5403,138.17,True
'2018-07-23T08:04:00',1.54013,1.54029,1.5401,1.54016,100.83,1.5403,1.54051,1.5403,1.54038,113.36,False
'2018-07-23T08:05:00',1.54017,1.54024,1.53995,1.54012,105.86,1.54037,1.54045,1.54017,1.54035,129.94,False
'2018-07-23T08:06:00',1.54013,1.54013,1.54003,1.54013,82.99,1.54035,1.54035,1.54019,1.54033,102.27,True
'2018-07-23T08:07:00',1.54012,1.54017,1.53982,1.53989,166.57,1.54033,1.54033,1.54,1.5401,162.1,False
'2018-07-23T08:08:00',1.53992,1.53996,1.53972,1.53993,118.31,1.54011,1.54016,1.53988,1.54009,115.88,True
'2018-07-23T08:09:00',1.53993,1.54016,1.53993,1.54015,70.09,1.54008,1.54034,1.54008,1.54034,96.74,False
'2018-07-23T08:10:00',1.54014,1.54014,1.53999,1.54004,98.01,1.54034,1.54034,1.54018,1.54023,102.53,True
'2018-07-23T08:11:00',1.54003,1.54024,1.54003,1.54009,107.34,1.54022,1.54044,1.54022,1.54031,131.19,False
'2018-07-23T08:12:00',1.5401,1.54021,1.54005,1.54013,132.35,1.54031,1.54042,1.54023,1.54034,158.77,False
'2018-07-23T08:13:00',1.54012,1.5402,1.54005,1.54015,141.33,1.54033,1.54041,1.54024,1.54035,137.89,True
'2018-07-23T08:14:00',1.54016,1.54025,1.54005,1.54017,141.75,1.54037,1.54046,1.54024,1.54037,169.15,True
'2018-07-23T08:15:00',1.54016,1.5403,1.54014,1.54025,116.24,1.54037,1.54049,1.54034,1.54044,176.15,True
'2018-07-23T08:16:00',1.54025,1.54032,1.54016,1.5402,102.11,1.54043,1.5405,1.54034,1.5404,153.02,True
'2018-07-23T08:17:00',1.54022,1.54036,1.54019,1.54022,91.81,1.54038,1.54054,1.54038,1.5404,144.67,True
'2018-07-23T08:18:00',1.54026,1.54051,1.5402,1.54043,113.79,1.54042,1.5407,1.54038,1.54064,170.24,True
'2018-07-23T08:19:00',1.54043,1.54061,1.54035,1.54055,164.53,1.54064,1.54079,1.54055,1.54077,193.07,False
'2018-07-23T08:20:00',1.54056,1.5406,1.54046,1.54052,104.9,1.54077,1.54078,1.54066,1.5407,121.39,False
'2018-07-23T08:21:00',1.54051,1.54057,1.54032,1.54036,137.36,1.5407,1.54072,1.5405,1.54056,152.27,False
'2018-07-23T08:22:00',1.54036,1.5405,1.54025,1.54044,125.32,1.54055,1.54068,1.54042,1.54061,143.85,False
'2018-07-23T08:23:00',1.54044,1.54049,1.54032,1.54036,139.76,1.54063,1.54068,1.54051,1.54054,181.28,False
'2018-07-23T08:24:00',1.54034,1.54049,1.54026,1.5404,143.96,1.54054,1.54065,1.54045,1.54059,140.31,False
'2018-07-23T08:25:00',1.54041,1.54046,1.5403,1.54046,137.32,1.5406,1.54065,1.54049,1.54065,127.81,False
'2018-07-23T08:26:00',1.54045,1.54045,1.54012,1.54026,121.25,1.54066,1.54066,1.54034,1.54045,117.78,False
'2018-07-23T08:27:00',1.54028,1.54028,1.53994,1.53998,113.16,1.54047,1.54047,1.54012,1.54015,80.43,False
'2018-07-23T08:28:00',1.54001,1.54008,1.53997,1.54003,104.11,1.54018,1.54028,1.54016,1.54021,116.92,True
'2018-07-23T08:29:00',1.54002,1.54011,1.53996,1.53998,71.98,1.54021,1.54029,1.54014,1.54014,107.68,True
'2018-07-23T08:30:00',1.53996,1.5402,1.53991,1.54014,96.99,1.54015,1.5404,1.54011,1.54033,78.36,False
'2018-07-23T08:31:00',1.54013,1.54013,1.53991,1.53991,81.46,1.54033,1.54033,1.5401,1.5401,89.2,False
'2018-07-23T08:32:00',1.53994,1.53997,1.53966,1.53966,105.72,1.5401,1.54016,1.53985,1.53986,99.96,False
'2018-07-23T08:33:00',1.53964,1.5398,1.53954,1.53954,124.3,1.53984,1.54,1.53972,1.53972,155.53,False
'2018-07-23T08:34:00',1.53952,1.53966,1.53942,1.53964,147.18,1.53969,1.53983,1.53962,1.53983,112.48,True
'2018-07-23T08:35:00',1.53964,1.53983,1.53957,1.53973,84.93,1.5398,1.53998,1.53976,1.53992,97.76,False
'2018-07-23T08:36:00',1.53974,1.53975,1.53962,1.53962,106.57,1.53992,1.53992,1.53981,1.53983,138.2,False
'2018-07-23T08:37:00',1.53962,1.53966,1.5394,1.53956,128.65,1.53983,1.53984,1.53959,1.53973,217.65,True
'2018-07-23T08:38:00',1.5396,1.53966,1.53948,1.53955,118.07,1.53976,1.53985,1.53967,1.53975,143.66,True
'2018-07-23T08:39:00',1.53955,1.53984,1.53955,1.53979,111.66,1.53975,1.54004,1.53975,1.53998,131.5,True
'2018-07-23T08:40:00',1.53981,1.53984,1.53972,1.53976,78.8,1.54,1.54005,1.53992,1.53995,110.11,False
'2018-07-23T08:41:00',1.53979,1.53979,1.53961,1.53973,71.6,1.53997,1.53997,1.53977,1.53991,78.92,True
'2018-07-23T08:42:00',1.53972,1.53996,1.53967,1.53991,91.1,1.53987,1.54012,1.53985,1.5401,131.47,True
'2018-07-23T08:43:00',1.5399,1.5402,1.53986,1.54014,90.0,1.54004,1.54038,1.54003,1.54031,127.37,False
'2018-07-23T08:44:00',1.54015,1.5402,1.54005,1.54016,100.8,1.54031,1.54038,1.54024,1.54033,118.42,False
'2018-07-23T08:45:00',1.54017,1.54017,1.53987,1.53992,124.47,1.54033,1.54036,1.54006,1.5401,151.02,True
'2018-07-23T08:46:00',1.53991,1.54021,1.53991,1.54012,129.9,1.5401,1.54039,1.5401,1.5403,155.74,False
'2018-07-23T08:47:00',1.54012,1.54013,1.53989,1.54001,132.73,1.54029,1.54032,1.54006,1.54013,128.18,False
'2018-07-23T08:48:00',1.54001,1.54008,1.53979,1.53991,169.59,1.54015,1.54023,1.53994,1.5401,149.66,True
'2018-07-23T08:49:00',1.5399,1.54007,1.53984,1.54005,91.88,1.5401,1.54025,1.54004,1.54021,74.08,True
'2018-07-23T08:50:00',1.54006,1.54011,1.53995,1.54011,84.25,1.54023,1.5403,1.54013,1.5403,93.4,False
'2018-07-23T08:51:00',1.54011,1.54011,1.53974,1.53974,101.87,1.54029,1.54029,1.53992,1.53992,94.96,False
'2018-07-23T08:52:00',1.53975,1.5399,1.53974,1.53977,93.3,1.53993,1.54007,1.53992,1.53997,92.29,True
'2018-07-23T08:53:00',1.53977,1.53998,1.53977,1.53989,133.79,1.53997,1.54015,1.53997,1.54008,117.25,False
'2018-07-23T08:54:00',1.53989,1.53996,1.53975,1.53994,92.76,1.54007,1.54012,1.53992,1.5401,105.31,False
'2018-07-23T08:55:00',1.53991,1.53995,1.53981,1.53991,104.84,1.54008,1.54011,1.53997,1.54007,123.13,True
'2018-07-23T08:56:00',1.53991,1.54009,1.53987,1.53993,107.75,1.54008,1.54025,1.54001,1.5401,146.87,False
'2018-07-23T08:57:00',1.53995,1.53996,1.5394,1.53946,149.01,1.5401,1.5401,1.53957,1.53962,199.22,False
'2018-07-23T08:58:00',1.53951,1.53963,1.53938,1.53952,164.99,1.53967,1.5398,1.53955,1.53969,160.38,False
'2018-07-23T08:59:00',1.53951,1.53956,1.53931,1.53935,159.8,1.53971,1.53974,1.53949,1.53952,142.44,True
'2018-07-23T09:00:00',1.53934,1.53979,1.53933,1.53977,189.53,1.53951,1.53997,1.53949,1.53995,207.92,False
'2018-07-23T09:01:00',1.53977,1.53978,1.53943,1.53946,130.47,1.53995,1.53996,1.53958,1.53964,122.88,False
'2018-07-23T09:02:00',1.53944,1.53972,1.53944,1.53967,163.71,1.53961,1.53986,1.5396,1.53982,150.87,True
'2018-07-23T09:03:00',1.53967,1.53972,1.53954,1.53964,108.37,1.5398,1.53987,1.53971,1.53979,164.29,False
'2018-07-23T09:04:00',1.53964,1.53969,1.53952,1.53968,149.31,1.53981,1.53987,1.53969,1.53984,135.86,True
'2018-07-23T09:05:00',1.53968,1.53982,1.53965,1.53969,155.69,1.53985,1.54,1.53983,1.53987,108.43,False
'2018-07-23T09:06:00',1.53968,1.5397,1.53946,1.53951,86.28,1.53987,1.53988,1.53966,1.5397,75.66,True
'2018-07-23T09:07:00',1.53951,1.53988,1.5395,1.53981,155.99,1.53968,1.54004,1.53968,1.53999,150.9,False
'2018-07-23T09:08:00',1.53981,1.53985,1.53952,1.53954,155.06,1.54,1.54004,1.53971,1.53971,196.61,False
'2018-07-23T09:09:00',1.53955,1.53959,1.5394,1.53955,179.1,1.53973,1.53977,1.53955,1.53976,178.98,True
'2018-07-23T09:10:00',1.53954,1.5398,1.53952,1.53964,146.06,1.53975,1.53998,1.53972,1.53982,147.76,False
'2018-07-23T09:11:00',1.53965,1.5397,1.53942,1.53955,146.8,1.53982,1.53988,1.53958,1.53973,113.74,True
'2018-07-23T09:12:00',1.53954,1.5399,1.53942,1.53974,169.66,1.53973,1.54007,1.5396,1.53991,184.74,False
'2018-07-23T09:13:00',1.53976,1.53986,1.53961,1.53975,127.11,1.53992,1.54002,1.53982,1.53988,157.39,True
'2018-07-23T09:14:00',1.53971,1.53998,1.53961,1.5399,163.06,1.53985,1.54012,1.53976,1.54005,130.04,True
'2018-07-23T09:15:00',1.53992,1.54009,1.53982,1.53986,162.72,1.54006,1.54023,1.54001,1.54004,152.81,True
'2018-07-23T09:16:00',1.53988,1.5401,1.53982,1.54007,165.44,1.54007,1.54026,1.54,1.54021,164.42,True
'2018-07-23T09:17:00',1.54006,1.54012,1.53996,1.54005,115.35,1.54022,1.54029,1.54015,1.54022,120.06,True
'2018-07-23T09:18:00',1.54003,1.54045,1.54,1.54039,153.46,1.5402,1.54062,1.54015,1.54054,152.53,True
'2018-07-23T09:19:00',1.54038,1.54067,1.54034,1.54065,122.49,1.54058,1.54085,1.54055,1.54083,164.65,True
'2018-07-23T09:20:00',1.54066,1.54072,1.54058,1.54071,102.12,1.54083,1.5409,1.54077,1.54089,123.81,True
'2018-07-23T09:21:00',1.5407,1.5408,1.54062,1.54068,103.75,1.5409,1.54099,1.5408,1.54088,137.25,False
'2018-07-23T09:22:00',1.5407,1.54073,1.54043,1.54052,148.82,1.54088,1.54091,1.54058,1.5407,158.24,True
'2018-07-23T09:23:00',1.54054,1.5409,1.54053,1.54085,149.43,1.5407,1.54109,1.54069,1.54105,193.59,True
'2018-07-23T09:24:00',1.54088,1.54095,1.54043,1.54067,169.89,1.54105,1.54112,1.54061,1.54083,187.81,False
'2018-07-23T09:25:00',1.54067,1.5409,1.54063,1.54084,114.8,1.54085,1.54108,1.54082,1.54102,137.75,False
'2018-07-23T09:26:00',1.54082,1.54089,1.54074,1.54089,83.75,1.54099,1.54108,1.54093,1.54106,108.32,True
'2018-07-23T09:27:00',1.54087,1.54113,1.5408,1.54112,143.08,1.54105,1.5413,1.54099,1.5413,149.93,True
'2018-07-23T09:28:00',1.54113,1.54122,1.54103,1.54118,115.17,1.5413,1.54139,1.5412,1.54136,127.03,True
'2018-07-23T09:29:00',1.54119,1.5413,1.54109,1.54124,123.54,1.54136,1.54146,1.54126,1.5414,102.72,True
'2018-07-23T09:30:00',1.54124,1.54138,1.541,1.54135,127.29,1.54141,1.54154,1.54117,1.54152,116.09,True
'2018-07-23T09:31:00',1.54135,1.54177,1.54134,1.54175,182.24,1.54153,1.54197,1.54152,1.54194,198.32,True
'2018-07-23T09:32:00',1.54176,1.54212,1.5417,1.54211,163.74,1.54195,1.5423,1.54188,1.54228,176.71,True
'2018-07-23T09:33:00',1.54212,1.54262,1.54211,1.54254,164.55,1.54229,1.54277,1.54229,1.54269,181.97,True
'2018-07-23T09:34:00',1.54252,1.54262,1.54242,1.5425,126.58,1.54268,1.5428,1.54258,1.54266,110.75,True
'2018-07-23T09:35:00',1.5425,1.54286,1.54242,1.54273,204.59,1.54264,1.543,1.54257,1.54291,158.51,False
'2018-07-23T09:36:00',1.54273,1.54273,1.54236,1.5424,155.88,1.54289,1.54289,1.54253,1.54258,107.54,False
'2018-07-23T09:37:00',1.5424,1.54271,1.5424,1.54257,156.81,1.54259,1.54289,1.54257,1.54275,150.04,True
'2018-07-23T09:38:00',1.54259,1.54273,1.54253,1.54259,145.82,1.54276,1.54289,1.54269,1.54275,137.24,False
'2018-07-23T09:39:00',1.54257,1.54265,1.5424,1.5424,108.11,1.54275,1.54282,1.54258,1.54258,100.6,False
'2018-07-23T09:40:00',1.5424,1.54246,1.54233,1.54243,78.35,1.5426,1.54264,1.54249,1.54261,64.99,True
'2018-07-23T09:41:00',1.54243,1.54264,1.54243,1.5425,112.97,1.54262,1.54282,1.5426,1.54268,88.37,False
'2018-07-23T09:42:00',1.54252,1.54252,1.54224,1.54229,126.26,1.54268,1.54268,1.54243,1.54248,101.66,False
'2018-07-23T09:43:00',1.54229,1.5423,1.54209,1.54219,74.5,1.54244,1.54247,1.54226,1.54236,74.59,True
'2018-07-23T09:44:00',1.54219,1.54242,1.54216,1.54235,117.54,1.54237,1.5426,1.54233,1.54254,122.73,False
'2018-07-23T09:45:00',1.54233,1.54242,1.54219,1.54229,120.94,1.54251,1.54257,1.54237,1.54245,113.36,False
'2018-07-23T09:46:00',1.54229,1.54233,1.54205,1.54212,61.25,1.54246,1.54247,1.54222,1.5423,60.5,True
'2018-07-23T09:47:00',1.54216,1.54238,1.54215,1.54223,73.25,1.5423,1.54255,1.5423,1.54242,102.17,False
'2018-07-23T09:48:00',1.54222,1.54222,1.54196,1.54206,88.68,1.54241,1.54241,1.54215,1.54221,82.85,False
'2018-07-23T09:49:00',1.54206,1.54217,1.54195,1.54215,77.81,1.54222,1.54234,1.54213,1.54234,83.84,True
'2018-07-23T09:50:00',1.54216,1.54225,1.54195,1.54216,77.78,1.54234,1.54242,1.5421,1.54235,81.14,False
'2018-07-23T09:51:00',1.54215,1.54217,1.54197,1.54209,97.99,1.54234,1.54234,1.54212,1.54226,128.18,True
'2018-07-23T09:52:00',1.54208,1.54217,1.54198,1.54211,81.74,1.54226,1.54235,1.54215,1.5423,78.55,False
'2018-07-23T09:53:00',1.54212,1.54212,1.54187,1.54194,95.96,1.5423,1.5423,1.54205,1.54213,99.8,False
'2018-07-23T09:54:00',1.54194,1.54204,1.54187,1.54197,118.94,1.5421,1.54221,1.54205,1.5421,138.88,False
'2018-07-23T09:55:00',1.54195,1.54195,1.54178,1.54178,80.86,1.54208,1.54208,1.54192,1.54194,78.25,False
'2018-07-23T09:56:00',1.54178,1.54178,1.54146,1.54156,157.51,1.54196,1.54197,1.54163,1.54175,94.73,False
'2018-07-23T09:57:00',1.54156,1.54171,1.54155,1.54165,101.01,1.54176,1.54185,1.54174,1.54182,84.12,False
'2018-07-23T09:58:00',1.54164,1.54167,1.54142,1.54148,95.62,1.54181,1.54184,1.54156,1.54163,87.62,False
'2018-07-23T09:59:00',1.54146,1.54159,1.54145,1.54151,86.36,1.54163,1.54176,1.54158,1.54166,81.0,True
'2018-07-23T10:00:00',1.54149,1.54168,1.54144,1.5415,129.53,1.54166,1.54184,1.5416,1.54168,118.69,False
'2018-07-23T10:01:00',1.5415,1.54164,1.54142,1.54164,112.81,1.54169,1.54183,1.5416,1.54183,110.13,True
'2018-07-23T10:02:00',1.54166,1.54166,1.54122,1.54124,147.81,1.54185,1.54185,1.54142,1.54143,158.3,False
'2018-07-23T10:03:00',1.54124,1.54131,1.54114,1.54119,92.91,1.54144,1.54149,1.5413,1.54138,109.17,False
'2018-07-23T10:04:00',1.54117,1.54119,1.5408,1.54086,154.66,1.54138,1.5414,1.54094,1.54103,134.43,False
'2018-07-23T10:05:00',1.54086,1.54101,1.54086,1.54092,98.34,1.54104,1.54117,1.54104,1.54108,100.96,False
'2018-07-23T10:06:00',1.54093,1.54096,1.54056,1.54059,110.97,1.54108,1.5411,1.54072,1.54077,105.99,False
'2018-07-23T10:07:00',1.5406,1.54078,1.54058,1.54065,130.62,1.54077,1.54093,1.54076,1.5408,111.25,False
'2018-07-23T10:08:00',1.54068,1.54068,1.54053,1.54054,112.8,1.54084,1.54084,1.54068,1.54072,93.34,False
'2018-07-23T10:09:00',1.54055,1.54058,1.54033,1.54034,165.59,1.54071,1.54074,1.54048,1.54048,141.25,True
'2018-07-23T10:10:00',1.54034,1.54059,1.54032,1.54043,119.83,1.54049,1.54074,1.54049,1.54059,105.12,False
'2018-07-23T10:11:00',1.54042,1.5405,1.54039,1.54045,93.75,1.54056,1.54069,1.54053,1.54064,74.0,True
'2018-07-23T10:12:00',1.54047,1.54065,1.54045,1.54046,100.76,1.54064,1.54081,1.54061,1.54061,76.0,False
'2018-07-23T10:13:00',1.54046,1.54058,1.54041,1.54043,82.04,1.54062,1.54074,1.54055,1.54058,73.29,False
'2018-07-23T10:14:00',1.54044,1.54054,1.54032,1.54045,115.81,1.54058,1.54071,1.54048,1.54064,110.97,False
'2018-07-23T10:15:00',1.54048,1.5405,1.54032,1.54041,97.78,1.54066,1.54067,1.54048,1.54058,114.6,True
'2018-07-23T10:16:00',1.54041,1.5405,1.54033,1.54039,98.87,1.54059,1.54068,1.5405,1.54057,103.45,False
'2018-07-23T10:17:00',1.5404,1.54046,1.54035,1.54037,113.08,1.54059,1.54063,1.5405,1.54052,107.45,False
'2018-07-23T10:18:00',1.54038,1.54039,1.54019,1.54022,145.41,1.54056,1.54057,1.54034,1.54041,99.92,False
'2018-07-23T10:19:00',1.54022,1.54028,1.54018,1.54019,98.99,1.54039,1.54046,1.54033,1.54038,88.86,True
'2018-07-23T10:20:00',1.54019,1.54034,1.54011,1.54033,118.91,1.54037,1.54051,1.5403,1.5405,110.29,True
'2018-07-23T10:21:00',1.54032,1.54038,1.54026,1.5403,86.53,1.5405,1.54055,1.54044,1.54048,73.95,True
'2018-07-23T10:22:00',1.5403,1.54049,1.54029,1.54047,85.97,1.54046,1.54067,1.54046,1.54066,68.41,True
'2018-07-23T10:23:00',1.54049,1.5405,1.5404,1.54044,71.41,1.54067,1.54068,1.54056,1.54062,63.45,True
'2018-07-23T10:24:00',1.54045,1.54056,1.54043,1.54056,82.16,1.54062,1.54075,1.54061,1.54075,59.44,True
'2018-07-23T10:25:00',1.54057,1.54062,1.54054,1.54058,64.84,1.54075,1.54078,1.54067,1.54074,59.44,True
'2018-07-23T10:26:00',1.54061,1.54062,1.5404,1.5405,86.23,1.54074,1.54081,1.54058,1.54068,67.68,False
'2018-07-23T10:27:00',1.54049,1.54049,1.54031,1.54039,58.49,1.54068,1.54068,1.54048,1.54057,64.48,False
'2018-07-23T10:28:00',1.54039,1.54042,1.54031,1.54036,59.12,1.54058,1.5406,1.54049,1.54055,56.15,True
'2018-07-23T10:29:00',1.54036,1.54055,1.54033,1.5405,83.37,1.54055,1.5407,1.54052,1.54065,83.48,True
'2018-07-23T10:30:00',1.5405,1.54057,1.54046,1.54048,83.06,1.54066,1.54074,1.54064,1.54067,79.37,False
'2018-07-23T10:31:00',1.54047,1.54049,1.54032,1.54038,66.59,1.54065,1.54068,1.54047,1.54051,56.0,False
'2018-07-23T10:32:00',1.54037,1.54041,1.54024,1.54041,79.38,1.54051,1.54059,1.54041,1.54059,71.0,True
'2018-07-23T10:33:00',1.54042,1.54043,1.54,1.54006,146.25,1.54059,1.54059,1.54015,1.54023,123.44,False
'2018-07-23T10:34:00',1.54008,1.54009,1.53995,1.53998,88.35,1.54023,1.54027,1.5401,1.54016,88.17,False
'2018-07-23T10:35:00',1.53999,1.54007,1.53996,1.53998,86.92,1.54016,1.54023,1.54012,1.54015,74.75,False
'2018-07-23T10:36:00',1.53998,1.54003,1.53988,1.53991,99.59,1.54017,1.54018,1.54003,1.54007,104.31,False
'2018-07-23T10:37:00',1.53991,1.53998,1.53982,1.53995,81.22,1.54006,1.54015,1.53997,1.54011,70.28,True
'2018-07-23T10:38:00',1.53993,1.54005,1.5399,1.53997,96.76,1.54011,1.54022,1.54007,1.54016,99.6,True
'2018-07-23T10:39:00',1.53998,1.54014,1.53994,1.54012,47.07,1.54016,1.5403,1.54012,1.54029,47.7,True
'2018-07-23T10:40:00',1.54013,1.54029,1.54009,1.54014,86.36,1.54029,1.54044,1.54022,1.54029,78.81,False
'2018-07-23T10:41:00',1.54012,1.54014,1.53974,1.53985,95.53,1.54029,1.54031,1.53991,1.54003,91.29,False
'2018-07-23T10:42:00',1.53986,1.54014,1.53979,1.54005,80.7,1.54004,1.54027,1.53995,1.54018,91.82,True
'2018-07-23T10:43:00',1.54006,1.54018,1.53997,1.54012,67.0,1.54019,1.54028,1.5401,1.54023,85.82,True
'2018-07-23T10:44:00',1.54016,1.54042,1.54015,1.54028,95.73,1.54025,1.54053,1.54024,1.54043,106.61,False
'2018-07-23T10:45:00',1.54027,1.54028,1.54014,1.54015,99.38,1.54043,1.54045,1.54032,1.54033,73.5,False
'2018-07-23T10:46:00',1.54015,1.54026,1.54012,1.54015,113.33,1.54032,1.54043,1.54027,1.54034,65.85,False
'2018-07-23T10:47:00',1.54015,1.54016,1.54002,1.54004,127.87,1.54032,1.54034,1.54017,1.54021,72.75,False
'2018-07-23T10:48:00',1.54006,1.54008,1.53993,1.54008,66.18,1.54024,1.54027,1.54011,1.54027,57.74,True
'2018-07-23T10:49:00',1.5401,1.54018,1.53999,1.54001,128.1,1.54028,1.54036,1.54014,1.54014,92.27,False
'2018-07-23T10:50:00',1.53997,1.53998,1.53966,1.53967,104.77,1.54014,1.54015,1.53983,1.53983,101.54,False
'2018-07-23T10:51:00',1.53968,1.53969,1.53944,1.5395,108.58,1.53983,1.53987,1.5396,1.53966,82.32,False
'2018-07-23T10:52:00',1.53949,1.5395,1.53929,1.53936,98.5,1.53966,1.53968,1.53947,1.53954,94.09,False
'2018-07-23T10:53:00',1.53936,1.5395,1.53912,1.53931,109.38,1.53955,1.53967,1.5393,1.5395,90.36,False
'2018-07-23T10:54:00',1.53931,1.53936,1.53913,1.53925,163.39,1.53949,1.53953,1.53927,1.53938,179.01,False
'2018-07-23T10:55:00',1.53925,1.53932,1.53883,1.53887,212.45,1.53937,1.53943,1.53895,1.53898,261.43,False
'2018-07-23T10:56:00',1.53887,1.53892,1.53869,1.53889,202.73,1.539,1.53908,1.53887,1.53906,259.3,True
'2018-07-23T10:57:00',1.5389,1.53901,1.53874,1.53899,119.99,1.53906,1.53916,1.53888,1.53908,129.69,True
'2018-07-23T10:58:00',1.53897,1.53906,1.53863,1.53887,119.93,1.53911,1.5392,1.53879,1.53898,141.9,False
'2018-07-23T10:59:00',1.53884,1.53897,1.53874,1.53894,111.74,1.53898,1.53914,1.53891,1.5391,133.19,True
'2018-07-23T11:00:00',1.53894,1.53925,1.53887,1.53923,127.06,1.53911,1.53943,1.53904,1.53941,144.93,False
'2018-07-23T11:01:00',1.53923,1.53925,1.53903,1.53912,118.27,1.5394,1.53942,1.5392,1.53927,148.4,False
'2018-07-23T11:02:00',1.53913,1.53916,1.53901,1.53908,117.64,1.53927,1.53932,1.53916,1.53923,130.59,False
'2018-07-23T11:03:00',1.53909,1.53912,1.53882,1.539,112.7,1.53923,1.53928,1.53897,1.53916,142.56,True
'2018-07-23T11:04:00',1.53899,1.53919,1.53875,1.53881,136.41,1.53916,1.53934,1.53893,1.53897,174.37,False
'2018-07-23T11:05:00',1.53878,1.53908,1.53875,1.539,144.56,1.53896,1.5392,1.53894,1.53909,188.64,False
'2018-07-23T11:06:00',1.53901,1.53901,1.53876,1.53885,109.55,1.5391,1.5391,1.53894,1.539,134.01,False
'2018-07-23T11:07:00',1.53885,1.5389,1.53855,1.5388,148.6,1.53899,1.53906,1.53872,1.53896,142.64,True
'2018-07-23T11:08:00',1.53883,1.5392,1.53877,1.53916,101.6,1.53899,1.53932,1.53894,1.53927,122.81,True
'2018-07-23T11:09:00',1.53916,1.53938,1.53916,1.53929,105.25,1.53928,1.53948,1.53927,1.53941,118.16,False
'2018-07-23T11:10:00',1.53925,1.5393,1.53904,1.5393,165.92,1.5394,1.53949,1.5392,1.53949,161.03,True
'2018-07-23T11:11:00',1.53933,1.53938,1.5391,1.5391,134.84,1.53951,1.53956,1.53927,1.53928,146.42,False
'2018-07-23T11:12:00',1.53909,1.53914,1.53902,1.53905,96.12,1.53927,1.53932,1.53918,1.53924,102.54,False
'2018-07-23T11:13:00',1.53906,1.53911,1.53866,1.5389,167.82,1.53925,1.53929,1.53882,1.53905,216.47,False
'2018-07-23T11:14:00',1.53892,1.53909,1.53892,1.53901,69.75,1.53905,1.53926,1.53905,1.53918,91.55,False
'2018-07-23T11:15:00',1.53901,1.53905,1.53872,1.53884,134.27,1.53919,1.53923,1.5389,1.53901,164.34,True
'2018-07-23T11:16:00',1.53884,1.5391,1.53884,1.53908,168.82,1.53902,1.53927,1.53902,1.53923,203.78,True
'2018-07-23T11:17:00',1.53906,1.53925,1.53901,1.53923,86.3,1.53924,1.5394,1.53918,1.53936,101.49,False
'2018-07-23T11:18:00',1.53922,1.53923,1.53914,1.53915,85.35,1.53936,1.53937,1.53929,1.53929,99.88,True
'2018-07-23T11:19:00',1.53914,1.5394,1.53912,1.53939,115.75,1.53929,1.53958,1.53926,1.53955,119.51,True
'2018-07-23T11:20:00',1.53936,1.53942,1.53932,1.53932,89.12,1.53952,1.53958,1.53947,1.53948,100.36,False
'2018-07-23T11:21:00',1.53931,1.53931,1.53877,1.53877,109.83,1.53945,1.53946,1.53894,1.53894,98.47,False
'2018-07-23T11:22:00',1.53876,1.53883,1.53866,1.53875,87.68,1.53893,1.53898,1.53879,1.53893,90.56,True
'2018-07-23T11:23:00',1.53879,1.53883,1.53865,1.53869,119.58,1.53897,1.539,1.53879,1.53883,91.5,False
'2018-07-23T11:24:00',1.53868,1.53882,1.53868,1.53873,86.66,1.53881,1.53898,1.53881,1.53889,71.5,False
'2018-07-23T11:25:00',1.53873,1.5388,1.53853,1.53855,110.32,1.53888,1.53894,1.5387,1.5387,99.75,False
'2018-07-23T11:26:00',1.53856,1.53876,1.53853,1.53858,105.92,1.53871,1.53892,1.53864,1.53874,111.87,False
'2018-07-23T11:27:00',1.53859,1.53859,1.53841,1.53847,130.09,1.53874,1.53875,1.53854,1.5386,101.69,False
'2018-07-23T11:28:00',1.5385,1.53855,1.53815,1.53832,103.69,1.53865,1.53865,1.53829,1.53845,80.44,False
'2018-07-23T11:29:00',1.53832,1.53846,1.53819,1.53832,144.02,1.53844,1.53862,1.53831,1.53851,106.0,False
'2018-07-23T11:30:00',1.53831,1.53831,1.53791,1.53803,147.33,1.53846,1.53846,1.53807,1.5382,129.7,False
'2018-07-23T11:31:00',1.53803,1.53804,1.53778,1.53781,105.05,1.53822,1.53822,1.53791,1.53793,80.85,False
'2018-07-23T11:32:00',1.5378,1.53802,1.53778,1.53798,84.24,1.53792,1.5382,1.53792,1.53814,92.84,False
'2018-07-23T11:33:00',1.53798,1.53799,1.53768,1.53773,107.3,1.53813,1.53817,1.53785,1.53789,109.14,False
'2018-07-23T11:34:00',1.53773,1.53773,1.53733,1.53738,188.79,1.53787,1.53787,1.53745,1.53751,164.76,False
'2018-07-23T11:35:00',1.53735,1.53739,1.53722,1.53723,109.39,1.53747,1.53754,1.53739,1.53741,118.48,False
'2018-07-23T11:36:00',1.53723,1.53735,1.53702,1.53726,164.63,1.5374,1.5375,1.53718,1.53742,178.61,False
'2018-07-23T11:37:00',1.53726,1.53729,1.53714,1.5372,118.11,1.53741,1.53745,1.53731,1.53736,156.33,False
'2018-07-23T11:38:00',1.53721,1.53725,1.537,1.53717,161.23,1.53736,1.53742,1.53713,1.53735,174.64,True
'2018-07-23T11:39:00',1.53715,1.53737,1.53703,1.53734,149.1,1.53735,1.53752,1.53717,1.53751,164.49,True
'2018-07-23T11:40:00',1.53733,1.53759,1.53733,1.53757,119.54,1.53751,1.53777,1.53751,1.53774,127.81,True
'2018-07-23T11:41:00',1.53757,1.53783,1.53752,1.53776,111.52,1.53775,1.53803,1.5377,1.53795,120.91,False
'2018-07-23T11:42:00',1.53772,1.53772,1.53754,1.53763,139.44,1.53792,1.53792,1.5377,1.53782,111.5,True
'2018-07-23T11:43:00',1.53763,1.53776,1.53755,1.5377,120.41,1.5378,1.53794,1.53773,1.53787,103.22,True
'2018-07-23T11:44:00',1.53769,1.53791,1.53769,1.53784,104.69,1.53785,1.5381,1.53784,1.53803,100.01,False
'2018-07-23T11:45:00',1.53784,1.53788,1.53755,1.53766,175.86,1.53802,1.53807,1.53773,1.53785,159.82,False
'2018-07-23T11:46:00',1.53765,1.53785,1.53756,1.53785,108.25,1.53785,1.53799,1.53774,1.53799,122.23,True
'2018-07-23T11:47:00',1.53785,1.53799,1.53784,1.53797,118.07,1.53801,1.53817,1.53801,1.53817,108.27,True
'2018-07-23T11:48:00',1.53798,1.53806,1.53795,1.53798,97.75,1.53817,1.53822,1.53812,1.53816,86.4,False
'2018-07-23T11:49:00',1.538,1.53803,1.5378,1.53788,95.93,1.53816,1.53821,1.53798,1.53803,90.94,True
'2018-07-23T11:50:00',1.53788,1.53815,1.53788,1.53812,74.62,1.53804,1.53828,1.53804,1.53828,82.92,True
'2018-07-23T11:51:00',1.53814,1.53814,1.53799,1.53799,86.97,1.53828,1.53831,1.53816,1.53816,84.91,False
'2018-07-23T11:52:00',1.53798,1.53812,1.53798,1.53807,77.5,1.53816,1.53824,1.53814,1.53822,107.38,True
'2018-07-23T11:53:00',1.53805,1.53848,1.53805,1.53836,94.0,1.5382,1.53861,1.53819,1.5385,134.76,False
'2018-07-23T11:54:00',1.53836,1.53836,1.53797,1.53798,50.5,1.53845,1.53847,1.53813,1.53814,83.43,False
'2018-07-23T11:55:00',1.53797,1.5381,1.53788,1.53809,47.25,1.53814,1.53826,1.53807,1.53826,67.43,True
'2018-07-23T11:56:00',1.5381,1.53815,1.538,1.5381,55.25,1.53826,1.5383,1.53819,1.53827,53.25,False
'2018-07-23T11:57:00',1.53811,1.53814,1.53798,1.53814,44.25,1.53827,1.53828,1.53817,1.53828,48.83,True
'2018-07-23T11:58:00',1.53815,1.53831,1.5381,1.53831,68.0,1.53828,1.53847,1.53824,1.53847,98.43,True
'2018-07-23T11:59:00',1.53831,1.53842,1.53824,1.53838,77.5,1.53845,1.53855,1.53839,1.53849,101.33,False
'2018-07-23T12:00:00',1.53836,1.53843,1.53799,1.53831,114.13,1.53848,1.53853,1.53817,1.53847,103.01,True
'2018-07-23T12:01:00',1.53831,1.53854,1.5383,1.53845,145.87,1.53849,1.5387,1.53845,1.53862,147.17,False
'2018-07-23T12:02:00',1.53845,1.53851,1.53831,1.53838,90.85,1.53863,1.53867,1.53849,1.53854,73.93,False
'2018-07-23T12:03:00',1.53839,1.53839,1.53825,1.5383,81.3,1.53853,1.53858,1.53837,1.53842,68.0,True
'2018-07-23T12:04:00',1.53831,1.53855,1.53823,1.53849,99.61,1.53843,1.5387,1.53836,1.53862,94.85,False
'2018-07-23T12:05:00',1.53847,1.53854,1.53833,1.53848,119.61,1.53863,1.5387,1.5385,1.53866,99.25,True
'2018-07-23T12:06:00',1.53852,1.5386,1.53846,1.53859,94.56,1.53869,1.53875,1.53863,1.53875,65.5,True
'2018-07-23T12:07:00',1.53859,1.53876,1.53856,1.53874,97.25,1.53874,1.53888,1.53871,1.53887,92.5,True
'2018-07-23T12:08:00',1.53872,1.53876,1.53855,1.53864,84.05,1.53886,1.5389,1.53874,1.53877,96.0,False
'2018-07-23T12:09:00',1.53865,1.53865,1.53829,1.53846,130.49,1.5388,1.5388,1.53847,1.53862,148.93,False
'2018-07-23T12:10:00',1.53844,1.53844,1.53812,1.53813,100.5,1.53862,1.53862,1.53828,1.53828,77.75,False
'2018-07-23T12:11:00',1.53813,1.53838,1.53799,1.53823,81.12,1.53829,1.53849,1.53815,1.53839,82.12,False
'2018-07-23T12:12:00',1.53824,1.53832,1.53821,1.53827,63.99,1.53838,1.53849,1.53838,1.53847,69.71,True
'2018-07-23T12:13:00',1.53827,1.53832,1.53811,1.53811,80.28,1.53847,1.53851,1.53831,1.53831,70.47,False
'2018-07-23T12:14:00',1.53808,1.53831,1.53808,1.53825,77.13,1.53828,1.53849,1.53828,1.53842,89.93,False
'2018-07-23T12:15:00',1.53825,1.53829,1.5381,1.53811,60.22,1.53843,1.53846,1.53824,1.53824,59.49,False
'2018-07-23T12:16:00',1.53811,1.53815,1.53803,1.53814,66.36,1.53825,1.53832,1.53814,1.53832,62.75,True
'2018-07-23T12:17:00',1.53813,1.53837,1.53813,1.53836,75.1,1.53831,1.53854,1.53831,1.53852,78.67,True
'2018-07-23T12:18:00',1.53837,1.53863,1.53836,1.53863,80.49,1.53852,1.53878,1.53848,1.53878,70.44,True
'2018-07-23T12:19:00',1.53862,1.53867,1.53847,1.53855,126.37,1.53875,1.53884,1.53864,1.53871,126.2,True
'2018-07-23T12:20:00',1.53856,1.53876,1.53836,1.53846,183.12,1.53871,1.53894,1.53853,1.53861,164.62,False
'2018-07-23T12:21:00',1.53844,1.53847,1.53796,1.53803,103.15,1.53861,1.53863,1.53815,1.53821,94.63,False
'2018-07-23T12:22:00',1.53804,1.5382,1.53797,1.53798,87.0,1.53821,1.53836,1.53815,1.53815,82.73,False
'2018-07-23T12:23:00',1.53798,1.53805,1.53793,1.538,106.75,1.53814,1.53823,1.53811,1.53817,111.03,True
'2018-07-23T12:24:00',1.538,1.53813,1.538,1.538,35.25,1.53818,1.5383,1.53817,1.53817,35.66,False
'2018-07-23T12:25:00',1.538,1.53803,1.53782,1.5379,73.18,1.53818,1.53821,1.53797,1.53805,65.25,False
'2018-07-23T12:26:00',1.53787,1.53795,1.53777,1.53793,59.98,1.53804,1.53812,1.53794,1.53811,47.15,True
'2018-07-23T12:27:00',1.53793,1.53801,1.53789,1.53798,66.04,1.5381,1.5382,1.53805,1.53816,53.8,True
'2018-07-23T12:28:00',1.538,1.53821,1.53793,1.53807,104.4,1.53816,1.53839,1.53809,1.53825,120.65,False
'2018-07-23T12:29:00',1.53807,1.53811,1.538,1.53811,47.93,1.53824,1.53829,1.53816,1.53829,63.89,False
'2018-07-23T12:30:00',1.53811,1.53811,1.53795,1.53795,75.87,1.53828,1.53829,1.53809,1.53809,80.74,True
'2018-07-23T12:31:00',1.53798,1.53816,1.53794,1.53805,70.87,1.53813,1.53831,1.5381,1.5382,92.38,False
'2018-07-23T12:32:00',1.53803,1.53803,1.53775,1.53776,66.43,1.53819,1.53819,1.53792,1.53793,58.84,False
'2018-07-23T12:33:00',1.53776,1.53786,1.53772,1.53786,78.81,1.53794,1.53803,1.53789,1.53803,73.5,True
'2018-07-23T12:34:00',1.53785,1.53799,1.53783,1.53799,94.59,1.53802,1.53816,1.53799,1.53814,111.73,True
'2018-07-23T12:35:00',1.53801,1.53813,1.53793,1.53806,109.67,1.53817,1.53831,1.53809,1.53823,108.61,False
'2018-07-23T12:36:00',1.53804,1.53804,1.53781,1.53786,82.96,1.53821,1.53821,1.53799,1.53805,85.29,False
'2018-07-23T12:37:00',1.53788,1.53804,1.5378,1.538,108.56,1.53807,1.5382,1.53798,1.53815,138.02,True
'2018-07-23T12:38:00',1.538,1.53808,1.5379,1.5379,115.22,1.53816,1.53826,1.53808,1.53809,102.45,False
'2018-07-23T12:39:00',1.53791,1.53802,1.53787,1.53794,100.1,1.53809,1.53819,1.53805,1.53809,95.74,True
'2018-07-23T12:40:00',1.53794,1.53816,1.53791,1.53814,106.81,1.5381,1.53835,1.53806,1.53832,85.1,True
'2018-07-23T12:41:00',1.53815,1.53841,1.53814,1.53836,123.1,1.53832,1.5386,1.53832,1.53854,115.62,False
'2018-07-23T12:42:00',1.53836,1.53836,1.53822,1.53829,88.74,1.53855,1.53855,1.53839,1.53846,85.16,False
'2018-07-23T12:43:00',1.53828,1.53828,1.53813,1.53822,108.38,1.53846,1.53846,1.53831,1.53842,90.1,True
'2018-07-23T12:44:00',1.53823,1.53842,1.53821,1.53825,69.32,1.53842,1.53859,1.53839,1.53842,50.58,True
'2018-07-23T12:45:00',1.53824,1.53858,1.53824,1.53843,130.28,1.53842,1.53877,1.53842,1.53862,140.69,False
'2018-07-23T12:46:00',1.53842,1.53843,1.53824,1.53834,91.09,1.53861,1.53861,1.53842,1.53852,80.7,True
'2018-07-23T12:47:00',1.53836,1.53851,1.53831,1.53835,104.68,1.53851,1.53868,1.5385,1.53851,68.75,False
'2018-07-23T12:48:00',1.53835,1.53841,1.5383,1.53841,59.05,1.5385,1.53858,1.53846,1.53858,52.5,True
'2018-07-23T12:49:00',1.53841,1.53846,1.53841,1.53843,52.86,1.53857,1.53863,1.53857,1.5386,34.5,True
'2018-07-23T12:50:00',1.53843,1.53862,1.53836,1.53861,86.81,1.53859,1.53879,1.53852,1.53876,85.9,False
'2018-07-23T12:51:00',1.53859,1.53859,1.53841,1.53856,55.94,1.53876,1.53876,1.53857,1.53871,79.86,True
'2018-07-23T12:52:00',1.53855,1.53867,1.53848,1.53856,102.65,1.53871,1.53883,1.53865,1.53874,97.56,True
'2018-07-23T12:53:00',1.53855,1.53874,1.53846,1.53863,65.8,1.53872,1.53891,1.53865,1.53881,68.25,False
'2018-07-23T12:54:00',1.53858,1.53858,1.53851,1.53853,45.95,1.53874,1.53876,1.5387,1.53873,54.36,True
'2018-07-23T12:55:00',1.53853,1.53891,1.53847,1.53881,131.4,1.53872,1.53907,1.53864,1.53902,153.4,False
'2018-07-23T12:56:00',1.53881,1.53883,1.53868,1.5387,64.87,1.539,1.539,1.53885,1.53886,66.44,True
'2018-07-23T12:57:00',1.53868,1.53886,1.53868,1.53886,105.99,1.53883,1.53903,1.53883,1.53902,129.08,True
'2018-07-23T12:58:00',1.53886,1.539,1.53872,1.53876,116.77,1.53901,1.53918,1.5389,1.53894,119.65,False
'2018-07-23T12:59:00',1.53875,1.53897,1.53871,1.53895,128.09,1.53894,1.53909,1.53889,1.53908,126.18,True
'2018-07-23T13:00:00',1.53894,1.53898,1.53875,1.53891,119.26,1.53908,1.53912,1.53891,1.53909,105.03,False
'2018-07-23T13:01:00',1.53894,1.53895,1.53875,1.53877,123.88,1.5391,1.53912,1.53894,1.53895,115.58,False
'2018-07-23T13:02:00',1.53876,1.53888,1.53876,1.53885,169.24,1.53894,1.53905,1.53894,1.53903,131.06,False
'2018-07-23T13:03:00',1.53884,1.53886,1.53869,1.53877,90.91,1.53902,1.53902,1.53885,1.53894,67.4,True
'2018-07-23T13:04:00',1.53877,1.53898,1.53876,1.53882,154.16,1.53893,1.53915,1.53892,1.53898,138.33,False
'2018-07-23T13:05:00',1.5388,1.53888,1.5386,1.53886,142.48,1.53897,1.53903,1.53878,1.53901,183.73,False
'2018-07-23T13:06:00',1.53885,1.53886,1.53863,1.53867,117.1,1.53901,1.53902,1.53879,1.53884,129.76,False
'2018-07-23T13:07:00',1.53865,1.53879,1.53862,1.53868,78.49,1.53881,1.53895,1.53878,1.53886,63.29,True
'2018-07-23T13:08:00',1.53868,1.53904,1.53868,1.539,82.55,1.53883,1.53923,1.53883,1.53917,101.38,True
'2018-07-23T13:09:00',1.539,1.53905,1.53892,1.53896,65.91,1.53919,1.53922,1.5391,1.53916,58.03,True
'2018-07-23T13:10:00',1.53897,1.53916,1.53897,1.53914,87.18,1.53916,1.53933,1.53916,1.5393,65.58,True
'2018-07-23T13:11:00',1.53914,1.53921,1.53912,1.53916,40.86,1.53929,1.5394,1.53929,1.53934,49.19,True
'2018-07-23T13:12:00',1.53916,1.53923,1.53908,1.53919,121.74,1.53932,1.53939,1.53923,1.53937,130.03,False
'2018-07-23T13:13:00',1.53918,1.53921,1.539,1.53915,83.53,1.53936,1.53942,1.53915,1.53932,75.65,True
'2018-07-23T13:14:00',1.53917,1.53923,1.53912,1.53912,36.35,1.53934,1.53939,1.53931,1.53931,39.66,False
'2018-07-23T13:15:00',1.53913,1.53918,1.53902,1.53914,99.08,1.53931,1.53934,1.53918,1.53931,102.94,True
'2018-07-23T13:16:00',1.53914,1.53923,1.53912,1.53912,63.35,1.53932,1.53941,1.53927,1.53927,58.98,True
'2018-07-23T13:17:00',1.53913,1.53946,1.53913,1.53943,100.5,1.53929,1.53963,1.53929,1.5396,80.75,True
'2018-07-23T13:18:00',1.5394,1.53947,1.53927,1.53929,115.45,1.53959,1.53965,1.53946,1.53947,73.23,False
'2018-07-23T13:19:00',1.53928,1.53939,1.53925,1.53934,135.03,1.53947,1.53956,1.53943,1.53952,100.8,True
'2018-07-23T13:20:00',1.53934,1.5394,1.53921,1.53929,91.64,1.53954,1.53957,1.53937,1.53946,83.32,False
'2018-07-23T13:21:00',1.5393,1.5393,1.53889,1.5389,108.75,1.53947,1.53947,1.53907,1.53908,103.72,False
'2018-07-23T13:22:00',1.53892,1.53929,1.5389,1.53922,85.36,1.53908,1.53946,1.53905,1.5394,88.13,True
'2018-07-23T13:23:00',1.53922,1.53931,1.53921,1.53929,64.78,1.53939,1.53948,1.53939,1.53946,50.44,True
'2018-07-23T13:24:00',1.53929,1.53946,1.53927,1.53944,117.38,1.53945,1.53965,1.53944,1.5396,114.5,True
'2018-07-23T13:25:00',1.53947,1.53957,1.53927,1.5393,95.06,1.53964,1.53972,1.53943,1.53945,119.36,False
'2018-07-23T13:26:00',1.5393,1.5394,1.53929,1.53936,67.61,1.53947,1.53957,1.53946,1.53953,80.48,True
'2018-07-23T13:27:00',1.53934,1.53941,1.53928,1.53941,26.91,1.53951,1.53958,1.53945,1.53958,33.97,False
'2018-07-23T13:28:00',1.53941,1.53941,1.53928,1.53928,46.25,1.53958,1.53958,1.53945,1.53945,53.11,True
'2018-07-23T13:29:00',1.53933,1.53941,1.53924,1.53931,127.78,1.53948,1.53959,1.53941,1.5395,102.92,True
'2018-07-23T13:30:00',1.53933,1.53943,1.5393,1.53937,146.82,1.5395,1.53961,1.53945,1.53953,119.57,True
'2018-07-23T13:31:00',1.53936,1.53987,1.53936,1.53982,129.81,1.53953,1.54003,1.53953,1.53999,126.47,True
'2018-07-23T13:32:00',1.53983,1.53991,1.53973,1.53979,88.35,1.53999,1.54008,1.53991,1.53997,96.33,False
'2018-07-23T13:33:00',1.53979,1.53986,1.53972,1.53974,42.37,1.53997,1.54004,1.5399,1.5399,44.16,False
'2018-07-23T13:34:00',1.53972,1.53986,1.53965,1.53986,82.57,1.53989,1.54004,1.53983,1.54004,63.03,True
'2018-07-23T13:35:00',1.53986,1.53998,1.53979,1.53989,64.25,1.54003,1.54016,1.53994,1.54006,68.91,False
'2018-07-23T13:36:00',1.5399,1.53992,1.53974,1.53979,74.75,1.54006,1.54008,1.53991,1.53997,87.44,False
'2018-07-23T13:37:00',1.53979,1.53979,1.53964,1.5397,26.9,1.53997,1.53997,1.53983,1.53986,30.18,False
'2018-07-23T13:38:00',1.53969,1.53977,1.53959,1.5396,36.9,1.53986,1.53993,1.53975,1.53976,65.34,False
'2018-07-23T13:39:00',1.53962,1.53965,1.53953,1.53963,65.25,1.53978,1.53982,1.53969,1.5398,109.02,False
'2018-07-23T13:40:00',1.53963,1.53964,1.53956,1.53958,42.0,1.53979,1.53982,1.53973,1.53976,53.65,True
'2018-07-23T13:41:00',1.53957,1.53969,1.53952,1.53966,53.35,1.53975,1.53985,1.5397,1.53984,60.34,False
'2018-07-23T13:42:00',1.53965,1.53965,1.53947,1.53953,62.99,1.53983,1.53983,1.53964,1.53971,58.69,False
'2018-07-23T13:43:00',1.53953,1.53957,1.53948,1.53957,29.94,1.53973,1.53973,1.53965,1.53971,50.74,True
'2018-07-23T13:44:00',1.53958,1.53965,1.53957,1.53962,40.44,1.53971,1.53981,1.53971,1.53979,53.07,False
'2018-07-23T13:45:00',1.53961,1.53963,1.53951,1.53959,35.23,1.53978,1.53979,1.53967,1.53976,32.6,True
'2018-07-23T13:46:00',1.53959,1.53971,1.53952,1.53959,93.4,1.53975,1.53989,1.53969,1.53977,88.08,False
'2018-07-23T13:47:00',1.53958,1.53964,1.53956,1.53956,62.3,1.53974,1.5398,1.53972,1.53972,50.5,True
'2018-07-23T13:48:00',1.53956,1.53967,1.53955,1.53959,61.92,1.53971,1.53983,1.53971,1.53978,73.97,False
'2018-07-23T13:49:00',1.5396,1.5396,1.53949,1.53957,59.29,1.53978,1.53978,1.53967,1.53976,80.53,False
'2018-07-23T13:50:00',1.53957,1.53957,1.53918,1.53936,73.8,1.53975,1.53975,1.53935,1.53954,66.58,False
'2018-07-23T13:51:00',1.53937,1.5394,1.53921,1.53924,91.36,1.53954,1.53957,1.53938,1.53943,69.31,False
'2018-07-23T13:52:00',1.53924,1.53926,1.53916,1.53916,43.74,1.5394,1.53944,1.53932,1.53932,36.01,False
'2018-07-23T13:53:00',1.53915,1.53919,1.5391,1.53915,49.02,1.53932,1.53935,1.53927,1.53931,33.0,False
'2018-07-23T13:54:00',1.53915,1.53919,1.53907,1.53907,56.15,1.53932,1.53935,1.53923,1.53923,60.43,False
'2018-07-23T13:55:00',1.53906,1.53907,1.53896,1.53899,46.42,1.53923,1.53924,1.53914,1.53916,46.07,True
'2018-07-23T13:56:00',1.53899,1.53909,1.53897,1.53904,51.24,1.53916,1.53926,1.53913,1.5392,52.59,True
'2018-07-23T13:57:00',1.53906,1.53914,1.53873,1.53874,135.73,1.53923,1.5393,1.5389,1.5389,121.11,False
'2018-07-23T13:58:00',1.53876,1.53885,1.53867,1.53878,131.96,1.5389,1.539,1.53884,1.53897,115.34,False
'2018-07-23T13:59:00',1.53879,1.53879,1.5385,1.53859,93.99,1.53897,1.53897,1.53868,1.53878,100.67,True
'2018-07-23T14:00:00',1.5386,1.53897,1.53859,1.53889,122.42,1.53877,1.53907,1.53872,1.53903,153.05,True
'2018-07-23T14:01:00',1.53886,1.53896,1.53884,1.53888,104.95,1.53901,1.5391,1.53898,1.53904,133.56,False
'2018-07-23T14:02:00',1.53888,1.53893,1.53859,1.5387,105.82,1.539,1.53907,1.53874,1.53888,128.09,False
'2018-07-23T14:03:00',1.53869,1.53876,1.53856,1.53876,62.74,1.53888,1.53891,1.53871,1.5389,73.62,True
'2018-07-23T14:04:00',1.53875,1.53884,1.53867,1.53884,102.5,1.5389,1.53898,1.5388,1.53898,125.08,False
'2018-07-23T14:05:00',1.53882,1.53884,1.53857,1.53871,154.76,1.53894,1.53898,1.53872,1.53888,155.1,True
'2018-07-23T14:06:00',1.53871,1.53887,1.53865,1.53874,85.37,1.53887,1.53904,1.53885,1.5389,91.27,False
'2018-07-23T14:07:00',1.53874,1.53879,1.53844,1.53844,83.05,1.53887,1.53897,1.53858,1.53859,81.06,False
'2018-07-23T14:08:00',1.53844,1.53854,1.53843,1.53843,64.7,1.53858,1.5387,1.53856,1.53859,59.44,False
'2018-07-23T14:09:00',1.53843,1.53848,1.53839,1.53845,60.45,1.5386,1.53864,1.53856,1.53862,89.69,False
'2018-07-23T14:10:00',1.53847,1.53848,1.53832,1.53835,63.73,1.53862,1.53863,1.53848,1.53851,65.31,True
'2018-07-23T14:11:00',1.53835,1.53858,1.53835,1.53856,55.72,1.53852,1.53874,1.53851,1.53873,53.76,True
'2018-07-23T14:12:00',1.53856,1.5387,1.53845,1.53852,85.08,1.53873,1.53886,1.53862,1.53869,73.62,True
'2018-07-23T14:13:00',1.53854,1.5389,1.53853,1.5389,98.16,1.53869,1.53902,1.53869,1.53898,116.73,True
'2018-07-23T14:14:00',1.53891,1.53902,1.53882,1.5389,86.86,1.53907,1.53918,1.53899,1.53904,96.93,True
'2018-07-23T14:15:00',1.53891,1.53913,1.53889,1.53911,97.44,1.53907,1.53929,1.53903,1.53926,127.14,False
'2018-07-23T14:16:00',1.53904,1.53904,1.53869,1.53883,119.11,1.53919,1.53919,1.53885,1.53899,150.32,True
'2018-07-23T14:17:00',1.53883,1.53926,1.53881,1.5391,80.29,1.539,1.5394,1.53898,1.53928,118.1,True
'2018-07-23T14:18:00',1.5391,1.53928,1.53908,1.53928,58.8,1.53927,1.53943,1.53923,1.53943,72.99,True
'2018-07-23T14:19:00',1.53929,1.53945,1.53925,1.53939,75.03,1.53943,1.53961,1.53941,1.53956,109.02,False
'2018-07-23T14:20:00',1.53937,1.53937,1.53908,1.53914,75.83,1.53954,1.53954,1.53927,1.53933,95.98,False
'2018-07-23T14:21:00',1.53916,1.53919,1.53908,1.53915,40.61,1.53934,1.53937,1.53926,1.53933,37.95,True
'2018-07-23T14:22:00',1.53914,1.53924,1.53904,1.53907,61.75,1.53933,1.53942,1.53922,1.53925,75.55,True
'2018-07-23T14:23:00',1.53904,1.53925,1.53895,1.53909,168.42,1.5392,1.53944,1.53914,1.53926,144.69,False
'2018-07-23T14:24:00',1.53907,1.53907,1.53862,1.53879,109.67,1.53924,1.53924,1.53879,1.53896,121.47,False
'2018-07-23T14:25:00',1.53876,1.53891,1.53871,1.5388,125.65,1.53893,1.53908,1.53887,1.53896,127.01,True
'2018-07-23T14:26:00',1.53881,1.53901,1.53881,1.53887,70.35,1.53896,1.53919,1.53896,1.53903,89.08,True
'2018-07-23T14:27:00',1.53887,1.53909,1.53884,1.53901,65.35,1.53903,1.53924,1.539,1.53917,121.54,False
'2018-07-23T14:28:00',1.539,1.53906,1.53895,1.53904,71.72,1.53917,1.53924,1.53909,1.53922,88.32,True
'2018-07-23T14:29:00',1.53903,1.53916,1.53903,1.53913,99.32,1.53922,1.53934,1.53922,1.53933,95.96,False
'2018-07-23T14:30:00',1.53912,1.53912,1.5385,1.53853,113.74,1.53933,1.53933,1.53868,1.5387,129.65,False
'2018-07-23T14:31:00',1.53855,1.539,1.53855,1.53896,118.31,1.53871,1.53915,1.53871,1.53912,150.65,True
'2018-07-23T14:32:00',1.53897,1.53916,1.53887,1.53888,57.69,1.53912,1.53933,1.53904,1.53905,67.67,False
'2018-07-23T14:33:00',1.5389,1.53909,1.5389,1.53903,62.69,1.53905,1.53924,1.53905,1.5392,88.67,True
'2018-07-23T14:34:00',1.53903,1.53924,1.5388,1.53881,94.92,1.53919,1.53941,1.53897,1.53897,120.55,True
'2018-07-23T14:35:00',1.53882,1.53926,1.53882,1.53923,138.17,1.539,1.53942,1.539,1.53941,160.14,True
'2018-07-23T14:36:00',1.53925,1.53928,1.5389,1.53892,104.19,1.5394,1.53943,1.53907,1.53908,124.42,False
'2018-07-23T14:37:00',1.53891,1.53913,1.53865,1.53889,118.62,1.53908,1.53929,1.53883,1.53907,171.77,True
'2018-07-23T14:38:00',1.53897,1.53918,1.53882,1.53913,129.11,1.5391,1.53936,1.53895,1.53932,163.11,True
'2018-07-23T14:39:00',1.53912,1.5394,1.53906,1.53926,196.39,1.53931,1.53957,1.53924,1.53944,171.09,True
'2018-07-23T14:40:00',1.53926,1.53993,1.53919,1.53985,197.34,1.53943,1.54012,1.53937,1.54003,209.64,True
'2018-07-23T14:41:00',1.53984,1.54023,1.53984,1.54012,159.68,1.54003,1.54038,1.54003,1.54032,170.66,False
'2018-07-23T14:42:00',1.54013,1.54019,1.53992,1.53999,93.78,1.54032,1.54033,1.54008,1.54017,85.6,False
'2018-07-23T14:43:00',1.54,1.54012,1.53997,1.54004,147.27,1.54017,1.5403,1.54016,1.54023,156.81,True
'2018-07-23T14:44:00',1.54005,1.54018,1.53965,1.5397,141.23,1.54024,1.54037,1.53983,1.53988,129.41,False
'2018-07-23T14:45:00',1.53974,1.53974,1.5394,1.53942,115.68,1.53992,1.53992,1.53958,1.5396,115.75,False
'2018-07-23T14:46:00',1.53946,1.53962,1.53941,1.53962,122.84,1.5396,1.5398,1.53958,1.53979,153.73,True
'2018-07-23T14:47:00',1.53962,1.53987,1.53961,1.53983,116.15,1.53978,1.54005,1.53978,1.53999,154.49,True
'2018-07-23T14:48:00',1.53985,1.54,1.53981,1.53993,108.49,1.54002,1.54013,1.53999,1.54008,139.48,False
'2018-07-23T14:49:00',1.53989,1.53996,1.53968,1.53971,115.65,1.54006,1.54014,1.53987,1.53991,154.84,False
'2018-07-23T14:50:00',1.53971,1.5399,1.53969,1.53988,126.12,1.5399,1.54006,1.53985,1.54006,147.89,False
'2018-07-23T14:51:00',1.53988,1.53988,1.53968,1.53977,109.37,1.54004,1.54005,1.53986,1.53997,132.99,True
'2018-07-23T14:52:00',1.53979,1.53992,1.53964,1.53964,100.73,1.53997,1.5401,1.53983,1.53983,109.43,False
'2018-07-23T14:53:00',1.53964,1.53979,1.53963,1.53964,57.26,1.53982,1.53998,1.53974,1.53974,45.36,True
'2018-07-23T14:54:00',1.53964,1.54024,1.53964,1.54021,116.85,1.53975,1.54037,1.53975,1.54034,94.5,True
'2018-07-23T14:55:00',1.5402,1.54029,1.5397,1.5397,176.41,1.54032,1.54046,1.53987,1.53988,124.12,False
'2018-07-23T14:56:00',1.53972,1.53993,1.53972,1.53974,158.79,1.53989,1.54013,1.53989,1.53992,113.81,True
'2018-07-23T14:57:00',1.53979,1.53994,1.53966,1.53973,122.87,1.53996,1.54013,1.53983,1.5399,117.66,True
'2018-07-23T14:58:00',1.53974,1.54003,1.53971,1.54001,152.24,1.53991,1.54017,1.53988,1.54016,153.96,True
'2018-07-23T14:59:00',1.54,1.54023,1.5399,1.54008,221.02,1.54016,1.54041,1.54006,1.54027,217.27,True
'2018-07-23T15:00:00',1.54011,1.54068,1.53998,1.54068,203.15,1.54026,1.54087,1.54015,1.54083,129.94,True
'2018-07-23T15:01:00',1.54068,1.54079,1.54048,1.54065,169.21,1.54081,1.54088,1.54065,1.54079,144.65,False
'2018-07-23T15:02:00',1.54067,1.5407,1.54053,1.54059,103.52,1.54079,1.54086,1.54072,1.54078,115.88,True
'2018-07-23T15:03:00',1.54063,1.54096,1.54053,1.54092,142.59,1.5408,1.54111,1.5407,1.54106,125.34,True
'2018-07-23T15:04:00',1.5409,1.541,1.54085,1.5409,118.5,1.54105,1.54118,1.54103,1.54108,116.49,False
'2018-07-23T15:05:00',1.54088,1.5409,1.54067,1.54078,107.63,1.54108,1.54108,1.54083,1.54093,84.89,True
'2018-07-23T15:06:00',1.54079,1.54092,1.54063,1.5408,163.15,1.5409,1.54108,1.54076,1.54097,139.07,True
'2018-07-23T15:07:00',1.54081,1.54098,1.54075,1.54086,143.4,1.54098,1.54112,1.54092,1.541,111.0,True
'2018-07-23T15:08:00',1.54087,1.54099,1.54066,1.54099,201.91,1.541,1.54115,1.54083,1.54115,152.61,True
'2018-07-23T15:09:00',1.541,1.54101,1.54043,1.54053,186.29,1.54118,1.54118,1.54059,1.54071,179.91,False
'2018-07-23T15:10:00',1.54054,1.54055,1.54029,1.54051,126.86,1.54071,1.54072,1.54047,1.54067,126.88,True
'2018-07-23T15:11:00',1.54052,1.54077,1.54052,1.54075,166.7,1.54067,1.54096,1.54067,1.54094,155.62,False
'2018-07-23T15:12:00',1.54075,1.54076,1.54054,1.54075,149.82,1.54093,1.54095,1.54071,1.54091,156.81,True
'2018-07-23T15:13:00',1.54074,1.54103,1.54059,1.54081,194.68,1.5409,1.54117,1.54079,1.54099,210.0,False
'2018-07-23T15:14:00',1.54082,1.54084,1.54032,1.54034,141.58,1.541,1.541,1.54049,1.54051,170.31,False
'2018-07-23T15:15:00',1.54027,1.54062,1.54022,1.54049,128.59,1.54045,1.54078,1.5404,1.54066,154.66,True
'2018-07-23T15:16:00',1.54049,1.54076,1.5404,1.54047,153.5,1.54065,1.54092,1.54056,1.54064,134.7,False
'2018-07-23T15:17:00',1.54047,1.54052,1.5403,1.5405,116.92,1.54065,1.54069,1.54046,1.54064,120.29,True
'2018-07-23T15:18:00',1.54049,1.54092,1.54049,1.54084,139.52,1.54062,1.54107,1.54062,1.541,137.12,True
'2018-07-23T15:19:00',1.54082,1.54094,1.54068,1.54087,179.83,1.54096,1.5411,1.54081,1.54102,192.56,True
'2018-07-23T15:20:00',1.54087,1.54095,1.54067,1.54083,181.32,1.54101,1.54111,1.54085,1.54101,150.31,True
'2018-07-23T15:21:00',1.54083,1.54099,1.5408,1.54094,126.29,1.54101,1.54117,1.54098,1.54109,89.32,True
'2018-07-23T15:22:00',1.54094,1.54103,1.54073,1.541,135.9,1.5411,1.54119,1.54089,1.54115,90.35,True
'2018-07-23T15:23:00',1.541,1.5411,1.54079,1.54093,153.99,1.54113,1.54125,1.54092,1.54108,124.55,False
'2018-07-23T15:24:00',1.54091,1.54093,1.54044,1.54054,221.66,1.54106,1.54108,1.54059,1.54072,149.62,False
'2018-07-23T15:25:00',1.54054,1.54058,1.5403,1.54042,150.34,1.54073,1.54075,1.54047,1.54056,145.84,False
'2018-07-23T15:26:00',1.54042,1.54047,1.54,1.54006,105.9,1.54057,1.5406,1.54017,1.54023,110.04,False
'2018-07-23T15:27:00',1.54006,1.54014,1.53987,1.53987,121.16,1.54024,1.54032,1.54003,1.54003,106.31,True
'2018-07-23T15:28:00',1.53991,1.54019,1.5399,1.54016,119.93,1.54006,1.54035,1.54003,1.54035,117.64,True
'2018-07-23T15:29:00',1.54016,1.54022,1.54009,1.54013,89.99,1.54032,1.54037,1.54023,1.5403,111.33,False
'2018-07-23T15:30:00',1.54011,1.5402,1.53967,1.53975,183.6,1.54029,1.54035,1.53981,1.5399,185.93,False
'2018-07-23T15:31:00',1.53975,1.53988,1.53953,1.53965,188.8,1.53989,1.54002,1.53966,1.53981,131.0,True
'2018-07-23T15:32:00',1.53965,1.54016,1.53958,1.54011,203.47,1.5398,1.54034,1.53975,1.54027,179.84,True
'2018-07-23T15:33:00',1.5401,1.54016,1.53991,1.54003,189.59,1.54026,1.54035,1.54009,1.54019,176.43,False
'2018-07-23T15:34:00',1.54004,1.54006,1.53979,1.53989,143.61,1.54021,1.54021,1.53997,1.54005,194.6,True
'2018-07-23T15:35:00',1.5399,1.54028,1.53989,1.54013,165.11,1.54004,1.54042,1.54004,1.54029,201.02,False
'2018-07-23T15:36:00',1.54013,1.54022,1.53976,1.53979,176.49,1.54027,1.54037,1.53992,1.53992,245.78,False
'2018-07-23T15:37:00',1.53978,1.53987,1.5395,1.53967,195.52,1.5399,1.54003,1.53969,1.53985,208.46,False
'2018-07-23T15:38:00',1.53968,1.5397,1.53932,1.53935,162.93,1.53983,1.53985,1.53948,1.53954,190.78,False
'2018-07-23T15:39:00',1.53934,1.53936,1.53911,1.53927,206.18,1.53953,1.53954,1.53927,1.53947,204.53,True
'2018-07-23T15:40:00',1.5393,1.53942,1.53915,1.53915,199.86,1.53949,1.5396,1.53934,1.53935,228.1,False
'2018-07-23T15:41:00',1.53914,1.53937,1.53908,1.53924,151.84,1.53934,1.53954,1.53927,1.53939,142.61,False
'2018-07-23T15:42:00',1.53924,1.53927,1.5389,1.53898,106.87,1.5394,1.53941,1.53904,1.53915,137.11,True
'2018-07-23T15:43:00',1.53901,1.53939,1.53899,1.53926,146.24,1.53917,1.53955,1.53916,1.53941,183.99,True
'2018-07-23T15:44:00',1.53927,1.53955,1.53925,1.53949,131.2,1.53941,1.53971,1.53937,1.53965,143.29,True
'2018-07-23T15:45:00',1.53949,1.53956,1.53914,1.53935,157.95,1.53966,1.53971,1.53933,1.53951,145.39,False
'2018-07-23T15:46:00',1.53935,1.53936,1.53909,1.53914,125.74,1.5395,1.53951,1.53925,1.53931,104.74,True
'2018-07-23T15:47:00',1.53915,1.5394,1.53905,1.53938,150.05,1.53931,1.53956,1.53923,1.53954,128.1,True
'2018-07-23T15:48:00',1.53939,1.53969,1.53893,1.53906,270.13,1.53954,1.53986,1.5391,1.53919,197.53,False
'2018-07-23T15:49:00',1.53908,1.53928,1.539,1.53903,130.74,1.53924,1.53943,1.53917,1.53921,112.36,False
'2018-07-23T15:50:00',1.53904,1.53927,1.53897,1.53911,113.05,1.53921,1.53943,1.53914,1.53929,134.36,False
'2018-07-23T15:51:00',1.53913,1.53913,1.53887,1.53906,89.6,1.53929,1.53929,1.53903,1.5392,109.63,True
'2018-07-23T15:52:00',1.53907,1.53951,1.53907,1.53951,127.24,1.53922,1.53963,1.53922,1.53962,118.16,True
'2018-07-23T15:53:00',1.53949,1.53952,1.53918,1.53926,119.26,1.53962,1.53966,1.53934,1.53944,111.25,False
'2018-07-23T15:54:00',1.53926,1.53932,1.53912,1.53916,158.36,1.53943,1.5395,1.53931,1.53933,155.85,False
'2018-07-23T15:55:00',1.53914,1.53929,1.53903,1.53923,158.53,1.53932,1.53948,1.5392,1.53941,162.33,True
'2018-07-23T15:56:00',1.53923,1.5393,1.53903,1.53928,247.25,1.53939,1.53948,1.53918,1.53947,202.07,True
'2018-07-23T15:57:00',1.53926,1.5395,1.53921,1.53925,162.04,1.53945,1.53968,1.5394,1.53941,149.92,False
'2018-07-23T15:58:00',1.53925,1.53929,1.53909,1.5392,122.22,1.53942,1.53946,1.53927,1.53936,153.09,False
'2018-07-23T15:59:00',1.5392,1.5392,1.53884,1.53901,182.34,1.53937,1.53937,1.53907,1.53929,209.46,True
'2018-07-23T16:00:00',1.53901,1.53931,1.53897,1.53925,194.12,1.53926,1.53947,1.5392,1.5394,211.16,True
'2018-07-23T16:01:00',1.53923,1.53939,1.53909,1.53909,160.88,1.5394,1.53956,1.53923,1.53927,150.17,False
'2018-07-23T16:02:00',1.53907,1.53907,1.5386,1.53861,186.19,1.53923,1.53924,1.53879,1.5388,215.4,False
'2018-07-23T16:03:00',1.5386,1.53886,1.53855,1.53874,146.18,1.53877,1.53904,1.53874,1.53891,167.47,False
'2018-07-23T16:04:00',1.53876,1.53876,1.53847,1.53853,112.76,1.53891,1.53891,1.53864,1.53871,138.44,True
'2018-07-23T16:05:00',1.53855,1.53889,1.53853,1.53886,124.02,1.53872,1.53905,1.53872,1.53901,168.19,True
'2018-07-23T16:06:00',1.5388,1.5392,1.53877,1.53908,162.13,1.53898,1.53937,1.53894,1.53925,179.41,False
'2018-07-23T16:07:00',1.53908,1.5392,1.53896,1.53902,140.12,1.53923,1.53937,1.53909,1.53919,153.64,True
'2018-07-23T16:08:00',1.53901,1.53948,1.53887,1.53935,157.34,1.53919,1.53965,1.53904,1.53951,145.16,False
'2018-07-23T16:09:00',1.53935,1.53945,1.53917,1.53917,165.17,1.5395,1.53961,1.53934,1.53934,170.6,True
'2018-07-23T16:10:00',1.53916,1.53946,1.53914,1.53929,139.62,1.53934,1.53963,1.53933,1.53942,118.96,True
'2018-07-23T16:11:00',1.53929,1.53964,1.53929,1.53952,106.14,1.53941,1.53979,1.53941,1.53967,92.12,True
'2018-07-23T16:12:00',1.53951,1.53971,1.53946,1.53961,129.4,1.53967,1.53982,1.53962,1.53975,104.26,True
'2018-07-23T16:13:00',1.53962,1.5398,1.5395,1.53977,126.37,1.53975,1.5399,1.53959,1.53987,129.74,True
'2018-07-23T16:14:00',1.53978,1.54023,1.53975,1.54023,117.0,1.53987,1.54036,1.53986,1.54036,182.66,True
'2018-07-23T16:15:00',1.54021,1.54037,1.54014,1.54015,114.5,1.54036,1.54051,1.54029,1.5403,132.68,False
'2018-07-23T16:16:00',1.54017,1.54032,1.53993,1.54007,141.45,1.54029,1.54042,1.54008,1.54023,177.37,False
'2018-07-23T16:17:00',1.54007,1.54019,1.54,1.54012,159.44,1.54024,1.54038,1.54017,1.54029,224.0,True
'2018-07-23T16:18:00',1.5401,1.54031,1.54,1.54007,174.24,1.54029,1.54049,1.54017,1.54023,191.76,False
'2018-07-23T16:19:00',1.54007,1.54031,1.54002,1.54015,133.8,1.54024,1.54047,1.54018,1.54031,175.52,False
'2018-07-23T16:20:00',1.54012,1.54025,1.53999,1.54014,190.92,1.5403,1.54044,1.54013,1.54027,151.91,False
'2018-07-23T16:21:00',1.54014,1.5402,1.53939,1.53943,151.25,1.54029,1.54034,1.53951,1.53957,106.0,False
'2018-07-23T16:22:00',1.53944,1.53957,1.53932,1.53953,144.27,1.53956,1.53972,1.53948,1.53969,137.75,True
'2018-07-23T16:23:00',1.53953,1.53966,1.53947,1.53965,151.37,1.5397,1.53983,1.53964,1.5398,130.06,True
'2018-07-23T16:24:00',1.53961,1.53976,1.53942,1.53949,210.79,1.53977,1.5399,1.53955,1.53963,148.82,False
'2018-07-23T16:25:00',1.53948,1.53949,1.53922,1.53924,137.69,1.53962,1.53967,1.53938,1.5394,116.12,True
'2018-07-23T16:26:00',1.53926,1.5395,1.53926,1.5395,164.01,1.53942,1.53967,1.53942,1.53967,115.85,True
'2018-07-23T16:27:00',1.53949,1.53968,1.53941,1.53941,138.59,1.53966,1.53986,1.53959,1.53959,116.62,True
'2018-07-23T16:28:00',1.53943,1.53995,1.5394,1.53993,196.94,1.5396,1.54014,1.53957,1.54012,190.01,True
'2018-07-23T16:29:00',1.53993,1.54003,1.53976,1.53984,209.71,1.54013,1.54017,1.53989,1.53999,160.08,True
'2018-07-23T16:30:00',1.53979,1.5401,1.53976,1.53997,129.08,1.53997,1.54024,1.53992,1.54009,127.9,True
'2018-07-23T16:31:00',1.54,1.54013,1.53975,1.53975,117.48,1.54013,1.54026,1.53989,1.53989,110.48,False
'2018-07-23T16:32:00',1.53976,1.53983,1.53944,1.53948,95.35,1.53989,1.53997,1.5396,1.53963,90.22,False
'2018-07-23T16:33:00',1.53949,1.5396,1.53947,1.53959,74.8,1.53963,1.53975,1.53963,1.53973,69.82,False
'2018-07-23T16:34:00',1.53959,1.53959,1.53928,1.53942,97.47,1.53975,1.53975,1.53946,1.53957,106.73,False
'2018-07-23T16:35:00',1.53942,1.53953,1.53931,1.5394,109.34,1.53956,1.53969,1.53947,1.53956,133.25,True
'2018-07-23T16:36:00',1.5394,1.53955,1.53931,1.53943,139.25,1.53957,1.53974,1.53946,1.53959,135.41,False
'2018-07-23T16:37:00',1.53942,1.53943,1.53921,1.53928,110.27,1.53959,1.53959,1.53938,1.53946,113.17,False
'2018-07-23T16:38:00',1.5393,1.5393,1.539,1.53915,101.68,1.53946,1.53946,1.53917,1.53931,127.22,False
'2018-07-23T16:39:00',1.53914,1.53922,1.53898,1.53915,140.48,1.53928,1.53939,1.53914,1.53932,155.09,True
'2018-07-23T16:40:00',1.53917,1.53942,1.53917,1.53939,89.76,1.53934,1.53958,1.53934,1.53955,80.07,True
'2018-07-23T16:41:00',1.53941,1.53946,1.53925,1.53934,107.1,1.53955,1.53962,1.5394,1.53948,88.1,False
'2018-07-23T16:42:00',1.53932,1.53932,1.53908,1.53917,117.86,1.53947,1.53947,1.53927,1.53936,121.36,False
'2018-07-23T16:43:00',1.53918,1.5393,1.53905,1.53918,153.87,1.53936,1.53946,1.53921,1.53938,147.97,True
'2018-07-23T16:44:00',1.53918,1.53964,1.53918,1.53958,188.01,1.53937,1.53982,1.53933,1.53977,142.38,True
'2018-07-23T16:45:00',1.5396,1.53971,1.53944,1.53946,128.19,1.53977,1.53985,1.53961,1.53964,130.92,False
'2018-07-23T16:46:00',1.53947,1.53947,1.53931,1.53944,143.03,1.53964,1.53965,1.5395,1.53962,132.34,True
'2018-07-23T16:47:00',1.53944,1.53948,1.53936,1.53941,97.28,1.53963,1.53966,1.53954,1.53959,92.42,True
'2018-07-23T16:48:00',1.53941,1.53953,1.53916,1.53916,107.15,1.5396,1.5397,1.53933,1.53933,135.4,True
'2018-07-23T16:49:00',1.53916,1.53977,1.53875,1.53903,270.79,1.53931,1.53991,1.53893,1.5392,281.87,False
'2018-07-23T16:50:00',1.53904,1.53918,1.5386,1.5387,174.02,1.53921,1.53932,1.53874,1.53886,201.72,False
'2018-07-23T16:51:00',1.53869,1.53869,1.53839,1.53844,149.25,1.53884,1.53886,1.53855,1.53861,218.7,True
'2018-07-23T16:52:00',1.53842,1.5392,1.53838,1.53901,172.97,1.53859,1.53938,1.53855,1.53919,238.01,False
'2018-07-23T16:53:00',1.53898,1.53903,1.53876,1.53881,118.7,1.53917,1.53919,1.53895,1.53899,161.52,False
'2018-07-23T16:54:00',1.53882,1.5389,1.5386,1.53863,196.46,1.539,1.53909,1.53876,1.53879,272.03,True
'2018-07-23T16:55:00',1.53864,1.53923,1.53864,1.53916,189.6,1.53879,1.5394,1.53879,1.53932,230.12,False
'2018-07-23T16:56:00',1.53914,1.53914,1.53869,1.53911,239.99,1.5393,1.5393,1.53886,1.53926,273.17,True
'2018-07-23T16:57:00',1.53909,1.53916,1.53867,1.53867,212.4,1.53926,1.53936,1.53881,1.53883,245.15,False
'2018-07-23T16:58:00',1.53869,1.53874,1.53835,1.53843,183.99,1.53883,1.53887,1.53842,1.53856,213.98,False
'2018-07-23T16:59:00',1.53843,1.53851,1.5382,1.53831,226.3,1.53858,1.53866,1.53836,1.53849,215.08,False
'2018-07-23T17:00:00',1.53833,1.5384,1.53788,1.5379,266.8,1.53851,1.53858,1.53806,1.53806,204.3,False
'2018-07-23T17:01:00',1.5379,1.53806,1.53772,1.53783,236.08,1.53808,1.53822,1.5379,1.538,218.93,True
'2018-07-23T17:02:00',1.53782,1.53835,1.53777,1.53835,205.59,1.53799,1.53852,1.53794,1.53852,190.48,True
'2018-07-23T17:03:00',1.53835,1.53873,1.53834,1.53873,197.23,1.53852,1.53888,1.53851,1.53887,204.35,True
'2018-07-23T17:04:00',1.53873,1.53901,1.53868,1.53888,128.69,1.5389,1.53915,1.53883,1.53908,142.55,True
'2018-07-23T17:05:00',1.53891,1.53918,1.53885,1.53915,127.25,1.53908,1.53936,1.53904,1.53934,150.69,True
'2018-07-23T17:06:00',1.53914,1.53949,1.53914,1.53943,178.82,1.53934,1.53968,1.53934,1.5396,202.2,True
'2018-07-23T17:07:00',1.53943,1.53986,1.53943,1.53966,132.96,1.53961,1.54001,1.53961,1.53985,194.83,False
'2018-07-23T17:08:00',1.53967,1.53982,1.53955,1.53962,185.37,1.53984,1.54,1.53973,1.53977,180.04,False
'2018-07-23T17:09:00',1.53962,1.53965,1.53927,1.53954,197.64,1.53976,1.53983,1.53944,1.53973,187.76,False
'2018-07-23T17:10:00',1.53954,1.53954,1.53917,1.53923,181.26,1.53971,1.53971,1.53935,1.5394,208.8,False
'2018-07-23T17:11:00',1.53922,1.5393,1.53901,1.53905,152.99,1.5394,1.53946,1.5392,1.53923,133.51,False
'2018-07-23T17:12:00',1.53906,1.53907,1.53879,1.53881,137.79,1.53923,1.53924,1.53893,1.53895,108.55,False
'2018-07-23T17:13:00',1.53879,1.53892,1.53863,1.53879,125.87,1.53895,1.53907,1.53878,1.53896,184.27,True
'2018-07-23T17:14:00',1.53879,1.53898,1.53875,1.53892,153.47,1.53895,1.53914,1.53892,1.53909,182.59,True
'2018-07-23T17:15:00',1.53891,1.53909,1.53876,1.53876,164.51,1.5391,1.53924,1.53889,1.5389,179.56,False
'2018-07-23T17:16:00',1.53873,1.53884,1.53839,1.53882,255.54,1.5389,1.53898,1.53852,1.53895,336.88,True
'2018-07-23T17:17:00',1.53882,1.53895,1.53852,1.53865,153.47,1.53893,1.53914,1.53869,1.53883,228.23,False
'2018-07-23T17:18:00',1.53867,1.53882,1.53862,1.53882,138.96,1.53885,1.53899,1.5388,1.53899,170.54,True
'2018-07-23T17:19:00',1.53884,1.53894,1.53879,1.5389,153.12,1.53899,1.53911,1.53895,1.53904,132.44,True
'2018-07-23T17:20:00',1.5389,1.53912,1.5389,1.53906,180.02,1.53906,1.53931,1.53905,1.53925,143.87,True
'2018-07-23T17:21:00',1.53906,1.53924,1.53895,1.5392,224.72,1.53925,1.53941,1.53911,1.53937,131.75,True
'2018-07-23T17:22:00',1.53922,1.53955,1.53922,1.53949,148.98,1.53939,1.53973,1.53939,1.53968,152.69,False
'2018-07-23T17:23:00',1.53949,1.53949,1.53921,1.53939,100.73,1.53968,1.53968,1.53937,1.53955,131.07,True
'2018-07-23T17:24:00',1.53939,1.5395,1.53934,1.53943,112.88,1.53956,1.53967,1.53952,1.53961,147.67,True
'2018-07-23T17:25:00',1.53941,1.53955,1.53939,1.53955,153.92,1.53961,1.53974,1.53957,1.53974,162.12,True
'2018-07-23T17:26:00',1.53954,1.53971,1.53938,1.53962,177.05,1.53972,1.53987,1.53954,1.53979,159.8,True
'2018-07-23T17:27:00',1.53965,1.53983,1.53965,1.53982,77.83,1.5398,1.54002,1.53979,1.54002,83.55,True
'2018-07-23T17:28:00',1.53982,1.53992,1.53959,1.53962,129.29,1.54001,1.54008,1.53977,1.5398,144.91,False
'2018-07-23T17:29:00',1.53962,1.53977,1.53955,1.53974,137.22,1.53978,1.53995,1.53972,1.53987,135.76,False
'2018-07-23T17:30:00',1.53971,1.53974,1.53951,1.53951,131.29,1.53987,1.53994,1.53969,1.53969,144.46,False
'2018-07-23T17:31:00',1.53952,1.53957,1.53945,1.53952,110.53,1.53969,1.53975,1.53961,1.5397,147.11,True
'2018-07-23T17:32:00',1.53954,1.53998,1.53954,1.5399,147.61,1.53972,1.54016,1.5397,1.54009,162.15,False
'2018-07-23T17:33:00',1.53991,1.53997,1.53975,1.53981,166.36,1.54009,1.54015,1.53992,1.54,165.89,False
'2018-07-23T17:34:00',1.5398,1.53984,1.53947,1.53968,147.62,1.53999,1.54002,1.53966,1.53986,177.39,False
'2018-07-23T17:35:00',1.53971,1.53981,1.53936,1.53938,153.03,1.53988,1.53996,1.53955,1.53957,209.33,False
'2018-07-23T17:36:00',1.53943,1.53952,1.53931,1.53951,139.85,1.53959,1.53971,1.53949,1.5397,179.25,False
'2018-07-23T17:37:00',1.53951,1.53951,1.53916,1.53916,159.06,1.5397,1.5397,1.53934,1.53935,164.53,False
'2018-07-23T17:38:00',1.53921,1.53951,1.53921,1.53944,148.02,1.53937,1.53967,1.53937,1.5396,186.59,True
'2018-07-23T17:39:00',1.53944,1.53958,1.53936,1.53953,104.65,1.5396,1.53976,1.53952,1.53967,156.74,False
'2018-07-23T17:40:00',1.53947,1.53947,1.53902,1.53905,162.71,1.53964,1.53964,1.53916,1.5392,176.51,False
'2018-07-23T17:41:00',1.53904,1.5392,1.53896,1.5392,109.38,1.53917,1.53937,1.53915,1.53937,131.63,True
'2018-07-23T17:42:00',1.53919,1.53924,1.53901,1.53901,131.17,1.53937,1.53938,1.5392,1.5392,168.98,False
'2018-07-23T17:43:00',1.53901,1.53914,1.53888,1.53912,134.37,1.5392,1.53932,1.53907,1.53929,165.88,True
'2018-07-23T17:44:00',1.53912,1.53938,1.53912,1.53931,156.24,1.53926,1.53953,1.53926,1.53947,167.99,False
'2018-07-23T17:45:00',1.5393,1.53932,1.53914,1.53918,111.98,1.53949,1.53949,1.53933,1.53936,125.32,False
'2018-07-23T17:46:00',1.53918,1.53925,1.53908,1.53917,103.7,1.53936,1.5394,1.53923,1.53932,101.31,True
'2018-07-23T17:47:00',1.53915,1.53937,1.53914,1.53932,94.55,1.53932,1.53953,1.53928,1.53947,86.94,True
'2018-07-23T17:48:00',1.53934,1.53941,1.53921,1.53921,90.46,1.5395,1.53956,1.53937,1.53937,85.32,False
'2018-07-23T17:49:00',1.5392,1.53931,1.53917,1.53926,72.47,1.53937,1.53949,1.53933,1.53943,54.88,True
'2018-07-23T17:50:00',1.53927,1.53935,1.5391,1.5391,103.26,1.53945,1.53952,1.53929,1.5393,70.91,False
'2018-07-23T17:51:00',1.5391,1.53913,1.53876,1.53891,106.15,1.5393,1.5393,1.53893,1.53907,83.98,False
'2018-07-23T17:52:00',1.53891,1.53899,1.53868,1.53894,117.33,1.53906,1.53916,1.53884,1.53909,96.5,True
'2018-07-23T17:53:00',1.53892,1.53909,1.53888,1.53904,114.76,1.53909,1.53925,1.53904,1.53922,132.33,False
'2018-07-23T17:54:00',1.53904,1.53904,1.53869,1.53886,130.63,1.53923,1.53923,1.53887,1.53903,116.84,False
'2018-07-23T17:55:00',1.53884,1.53891,1.53879,1.5388,114.48,1.53902,1.53909,1.53895,1.53901,126.01,False
'2018-07-23T17:56:00',1.5388,1.53891,1.5386,1.53874,164.17,1.53901,1.53909,1.53877,1.53893,163.5,True
'2018-07-23T17:57:00',1.53874,1.53893,1.53847,1.53847,149.35,1.53893,1.53911,1.53865,1.53866,155.73,False
'2018-07-23T17:58:00',1.53848,1.5388,1.53845,1.53872,163.83,1.53865,1.53898,1.53865,1.5389,168.34,True
'2018-07-23T17:59:00',1.53871,1.53883,1.5386,1.53879,187.13,1.53889,1.539,1.53876,1.53898,158.34,False
'2018-07-23T18:00:00',1.53879,1.5388,1.53851,1.53859,169.75,1.53898,1.53899,1.53871,1.53875,151.87,False
'2018-07-23T18:01:00',1.53859,1.53868,1.53842,1.53847,153.72,1.53875,1.53885,1.53859,1.53865,170.19,False
'2018-07-23T18:02:00',1.53847,1.53858,1.53839,1.5384,170.58,1.53865,1.53878,1.53858,1.5386,144.82,True
'2018-07-23T18:03:00',1.5384,1.53885,1.53837,1.53882,161.14,1.53857,1.53902,1.53856,1.53899,116.17,False
'2018-07-23T18:04:00',1.5388,1.53883,1.5385,1.5387,152.41,1.53897,1.53901,1.53868,1.5389,119.3,True
'2018-07-23T18:05:00',1.5387,1.53893,1.5387,1.53881,179.0,1.5389,1.53913,1.5389,1.539,150.42,False
'2018-07-23T18:06:00',1.53881,1.53893,1.5388,1.53888,109.1,1.53899,1.53911,1.53895,1.53908,93.93,True
'2018-07-23T18:07:00',1.53888,1.53904,1.53881,1.53882,137.41,1.53908,1.53924,1.53899,1.53899,98.02,True
'2018-07-23T18:08:00',1.53882,1.53916,1.53882,1.53906,126.09,1.53899,1.53935,1.53899,1.53925,131.65,True
'2018-07-23T18:09:00',1.53904,1.53933,1.53902,1.53922,117.26,1.53923,1.5395,1.53921,1.53941,129.87,True
'2018-07-23T18:10:00',1.53925,1.53955,1.53924,1.5395,145.95,1.53942,1.53973,1.53942,1.53969,154.86,True
'2018-07-23T18:11:00',1.5395,1.53956,1.53938,1.53945,122.55,1.53969,1.53976,1.53955,1.53964,112.62,True
'2018-07-23T18:12:00',1.53945,1.53962,1.53932,1.53943,95.89,1.53963,1.53978,1.53952,1.53961,133.4,False
'2018-07-23T18:13:00',1.53943,1.53953,1.53931,1.53947,129.65,1.53963,1.53972,1.53948,1.53965,163.28,True
'2018-07-23T18:14:00',1.53949,1.53959,1.53936,1.53937,101.19,1.53964,1.53976,1.53954,1.53956,104.84,False
'2018-07-23T18:15:00',1.53936,1.53956,1.53936,1.53945,100.92,1.53956,1.53974,1.53955,1.53964,127.52,True
'2018-07-23T18:16:00',1.53947,1.53963,1.53944,1.5396,69.32,1.53964,1.5398,1.53962,1.53978,101.91,True
'2018-07-23T18:17:00',1.53959,1.53972,1.53951,1.53953,85.25,1.53978,1.5399,1.5397,1.5397,111.06,False
'2018-07-23T18:18:00',1.53953,1.53956,1.53932,1.53942,101.06,1.5397,1.53975,1.53951,1.53961,119.42,False
'2018-07-23T18:19:00',1.53939,1.53942,1.53923,1.5393,103.04,1.53958,1.53958,1.53942,1.53947,134.23,False
'2018-07-23T18:20:00',1.53929,1.53932,1.53911,1.53912,129.26,1.53947,1.53948,1.53929,1.53932,129.88,True
'2018-07-23T18:21:00',1.53915,1.5396,1.53915,1.53932,162.81,1.53932,1.53975,1.53932,1.53951,238.52,False
'2018-07-23T18:22:00',1.5393,1.53948,1.53917,1.53917,149.75,1.53951,1.53967,1.53932,1.53932,199.15,False
'2018-07-23T18:23:00',1.53918,1.5393,1.53908,1.53908,75.69,1.53932,1.53942,1.5392,1.5392,108.86,True
'2018-07-23T18:24:00',1.53909,1.53932,1.53909,1.53914,92.5,1.53923,1.53945,1.53923,1.5393,125.06,True
'2018-07-23T18:25:00',1.53914,1.53949,1.53914,1.53948,92.97,1.5393,1.53965,1.53928,1.53963,112.59,True
'2018-07-23T18:26:00',1.53949,1.5395,1.53924,1.53935,100.39,1.53964,1.53964,1.53939,1.53955,112.03,False
'2018-07-23T18:27:00',1.53936,1.5394,1.5392,1.53934,112.43,1.53955,1.53959,1.53939,1.53953,141.38,True
'2018-07-23T18:28:00',1.53933,1.53953,1.53929,1.53953,86.22,1.5395,1.53969,1.53946,1.53969,134.99,True
'2018-07-23T18:29:00',1.53955,1.53955,1.53934,1.53938,78.99,1.5397,1.5397,1.53951,1.53956,107.3,False
'2018-07-23T18:30:00',1.53938,1.53949,1.5392,1.5392,126.54,1.53956,1.53962,1.53934,1.53934,109.19,False
'2018-07-23T18:31:00',1.5392,1.53947,1.53914,1.53947,103.36,1.53934,1.53965,1.53927,1.53965,110.0,False
'2018-07-23T18:32:00',1.53947,1.53947,1.5393,1.5393,90.71,1.53965,1.53965,1.53944,1.53944,74.82,False
'2018-07-23T18:33:00',1.53933,1.53936,1.53916,1.53925,107.7,1.53947,1.53952,1.53933,1.53945,87.66,False
'2018-07-23T18:34:00',1.53925,1.53932,1.53916,1.53924,104.3,1.53945,1.53951,1.53935,1.53942,87.15,False
'2018-07-23T18:35:00',1.53925,1.53927,1.5392,1.53923,87.76,1.53943,1.53945,1.53938,1.5394,69.89,False
'2018-07-23T18:36:00',1.53923,1.53924,1.53907,1.53911,84.64,1.53937,1.53941,1.53923,1.53927,62.25,True
'2018-07-23T18:37:00',1.53911,1.53925,1.53911,1.5392,89.77,1.53926,1.5394,1.53926,1.53936,84.0,True
'2018-07-23T18:38:00',1.53919,1.53939,1.53911,1.53939,137.7,1.53936,1.53955,1.53927,1.53955,125.83,True
'2018-07-23T18:39:00',1.53939,1.53946,1.53927,1.53927,107.6,1.53956,1.53959,1.53943,1.53943,80.51,True
'2018-07-23T18:40:00',1.53927,1.5395,1.53927,1.5394,78.49,1.53942,1.53966,1.53942,1.53958,90.7,False
'2018-07-23T18:41:00',1.53941,1.53949,1.53935,1.53942,81.15,1.53958,1.53966,1.53952,1.53961,91.36,True
'2018-07-23T18:42:00',1.53945,1.53955,1.53939,1.53939,65.01,1.53964,1.53973,1.53958,1.53959,73.74,False
'2018-07-23T18:43:00',1.53941,1.53951,1.5394,1.53945,109.66,1.53959,1.53969,1.53958,1.53958,100.18,False
'2018-07-23T18:44:00',1.53943,1.53945,1.53933,1.53937,68.04,1.53958,1.53963,1.53951,1.53953,58.53,False
'2018-07-23T18:45:00',1.53937,1.53937,1.53925,1.53926,80.85,1.53952,1.53953,1.53943,1.53943,71.75,False
'2018-07-23T18:46:00',1.53926,1.53927,1.539,1.53901,108.97,1.53944,1.53944,1.53917,1.53917,103.6,False
'2018-07-23T18:47:00',1.53899,1.53919,1.53896,1.53918,125.76,1.53917,1.5394,1.53913,1.53938,124.97,False
'2018-07-23T18:48:00',1.53917,1.5392,1.539,1.53906,70.54,1.53936,1.53938,1.53919,1.53924,76.59,True
'2018-07-23T18:49:00',1.53907,1.53921,1.539,1.53912,115.72,1.53924,1.5394,1.53917,1.53932,110.34,True
'2018-07-23T18:50:00',1.53912,1.53922,1.53898,1.53898,115.53,1.53931,1.53941,1.53917,1.53918,91.56,False
'2018-07-23T18:51:00',1.53899,1.53903,1.53886,1.53888,152.37,1.53919,1.53923,1.53902,1.53902,137.26,False
'2018-07-23T18:52:00',1.53886,1.53898,1.53884,1.53893,56.62,1.53902,1.53912,1.53902,1.5391,59.26,True
'2018-07-23T18:53:00',1.53893,1.53904,1.53881,1.53888,76.02,1.53909,1.5392,1.53895,1.53908,100.26,False
'2018-07-23T18:54:00',1.53888,1.53899,1.53881,1.53881,78.42,1.53907,1.53915,1.53896,1.53896,101.78,True
'2018-07-23T18:55:00',1.53881,1.53901,1.53881,1.53901,66.13,1.53892,1.5392,1.53888,1.53917,95.85,True
'2018-07-23T18:56:00',1.53903,1.53944,1.53903,1.53925,96.98,1.53918,1.53958,1.53918,1.53943,113.97,False
'2018-07-23T18:57:00',1.53924,1.53938,1.53906,1.53908,96.87,1.53944,1.53958,1.53924,1.53929,99.75,False
'2018-07-23T18:58:00',1.5391,1.53928,1.53908,1.53927,95.3,1.53929,1.53948,1.53925,1.53944,121.17,True
'2018-07-23T18:59:00',1.53928,1.53933,1.53911,1.53911,116.15,1.53944,1.5395,1.53932,1.53932,143.97,False
'2018-07-23T19:00:00',1.53909,1.53923,1.53905,1.5392,114.85,1.53931,1.53942,1.53925,1.5394,126.05,True
'2018-07-23T19:01:00',1.53922,1.5393,1.53909,1.53921,120.59,1.53938,1.53947,1.53926,1.53941,158.58,True
'2018-07-23T19:02:00',1.53921,1.53937,1.53921,1.53933,87.84,1.53942,1.53956,1.53942,1.53954,86.95,True
'2018-07-23T19:03:00',1.53937,1.53957,1.53928,1.53953,54.49,1.53955,1.53975,1.53949,1.53971,60.27,False
'2018-07-23T19:04:00',1.53953,1.53957,1.53948,1.53952,76.18,1.53971,1.53974,1.53964,1.53971,77.47,True
'2018-07-23T19:05:00',1.53953,1.53978,1.53951,1.53958,75.81,1.53971,1.53991,1.53971,1.53979,84.23,True
'2018-07-23T19:06:00',1.53959,1.53984,1.53957,1.53974,60.99,1.53979,1.53998,1.53976,1.53989,79.47,False
'2018-07-23T19:07:00',1.53978,1.53983,1.5395,1.53951,66.37,1.53988,1.53995,1.53963,1.53963,95.08,True
'2018-07-23T19:08:00',1.53951,1.53985,1.53951,1.53972,59.49,1.53964,1.53998,1.53964,1.53988,93.58,False
'2018-07-23T19:09:00',1.53973,1.5398,1.53967,1.53969,100.76,1.53988,1.53997,1.53981,1.53987,104.79,True
'2018-07-23T19:10:00',1.53969,1.53982,1.53961,1.53961,119.26,1.53988,1.54001,1.53981,1.53981,91.06,False
'2018-07-23T19:11:00',1.53962,1.53971,1.53961,1.53961,72.99,1.53981,1.5399,1.53981,1.53982,55.08,False
'2018-07-23T19:12:00',1.5396,1.53969,1.53954,1.53969,74.21,1.53981,1.53989,1.53975,1.53989,55.79,True
'2018-07-23T19:13:00',1.53968,1.53994,1.53968,1.53974,105.61,1.53989,1.54013,1.53989,1.53994,94.12,False
'2018-07-23T19:14:00',1.53972,1.53988,1.53968,1.53987,71.1,1.53993,1.54005,1.53985,1.54004,55.79,True
'2018-07-23T19:15:00',1.53988,1.53989,1.53972,1.53972,75.83,1.54004,1.54007,1.53988,1.53988,89.34,True
'2018-07-23T19:16:00',1.53972,1.54001,1.53972,1.53973,89.12,1.53989,1.54016,1.53987,1.5399,114.08,True
'2018-07-23T19:17:00',1.53975,1.54001,1.53971,1.54001,84.44,1.53993,1.54019,1.53988,1.54019,99.84,True
'2018-07-23T19:18:00',1.54002,1.54016,1.53996,1.54014,68.9,1.54021,1.54034,1.54014,1.54031,70.09,True
'2018-07-23T19:19:00',1.54014,1.54033,1.54013,1.54024,151.63,1.54029,1.54051,1.54029,1.54041,111.0,False
'2018-07-23T19:20:00',1.54024,1.54026,1.54004,1.54004,99.3,1.5404,1.54045,1.5402,1.54023,71.5,True
'2018-07-23T19:21:00',1.54004,1.54034,1.54004,1.54026,132.73,1.54024,1.54051,1.54022,1.54041,93.22,False
'2018-07-23T19:22:00',1.54024,1.54031,1.54022,1.54023,98.21,1.5404,1.5405,1.5404,1.54042,83.57,True
'2018-07-23T19:23:00',1.54021,1.54043,1.54016,1.54041,167.84,1.54041,1.54061,1.54034,1.54061,138.77,True
'2018-07-23T19:24:00',1.54042,1.5406,1.5404,1.54054,153.17,1.5406,1.54079,1.5406,1.54073,124.67,True
'2018-07-23T19:25:00',1.54054,1.54064,1.54044,1.54047,156.15,1.54073,1.54083,1.5406,1.54063,131.84,True
'2018-07-23T19:26:00',1.54047,1.54066,1.54038,1.54048,176.44,1.54064,1.54084,1.54059,1.54067,121.37,False
'2018-07-23T19:27:00',1.54046,1.54059,1.54039,1.54058,170.3,1.54066,1.54077,1.54057,1.54077,149.85,True
'2018-07-23T19:28:00',1.54058,1.54062,1.5403,1.5403,147.34,1.54076,1.54082,1.54045,1.54045,119.29,False
'2018-07-23T19:29:00',1.54027,1.54039,1.5401,1.54028,218.81,1.54046,1.54056,1.54028,1.54046,153.5,True
'2018-07-23T19:30:00',1.54028,1.54063,1.54028,1.54051,102.09,1.54046,1.54081,1.54046,1.54069,99.12,False
'2018-07-23T19:31:00',1.5405,1.54051,1.54018,1.54036,136.39,1.54069,1.54071,1.54038,1.54056,99.0,True
'2018-07-23T19:32:00',1.54039,1.54054,1.54036,1.54054,129.26,1.54059,1.54073,1.54056,1.54072,104.36,True
'2018-07-23T19:33:00',1.54056,1.54071,1.54053,1.54066,118.86,1.54072,1.5409,1.54072,1.54083,107.04,False
'2018-07-23T19:34:00',1.54066,1.54071,1.54059,1.54066,92.2,1.54085,1.54089,1.54074,1.5408,79.96,True
'2018-07-23T19:35:00',1.54067,1.54078,1.54058,1.5406,81.89,1.5408,1.54093,1.54075,1.54076,78.95,True
'2018-07-23T19:36:00',1.5406,1.54085,1.5406,1.54085,118.83,1.54077,1.54103,1.54077,1.541,83.64,True
'2018-07-23T19:37:00',1.54083,1.54092,1.5407,1.54088,127.32,1.54101,1.54109,1.54086,1.54107,102.85,False
'2018-07-23T19:38:00',1.54087,1.54087,1.54053,1.54055,144.88,1.54104,1.54104,1.54072,1.54073,133.13,False
'2018-07-23T19:39:00',1.54055,1.54055,1.54033,1.54035,84.2,1.54073,1.54073,1.5405,1.54053,82.61,False
'2018-07-23T19:40:00',1.54035,1.54037,1.54027,1.54034,141.87,1.54051,1.54054,1.54044,1.54053,111.71,True
'2018-07-23T19:41:00',1.54034,1.54051,1.54023,1.54036,168.01,1.54052,1.54068,1.5404,1.54054,120.33,False
'2018-07-23T19:42:00',1.54036,1.54037,1.54025,1.54033,114.14,1.54053,1.54054,1.54041,1.54047,68.39,True
'2018-07-23T19:43:00',1.54033,1.54059,1.5403,1.54057,68.18,1.54047,1.54078,1.54042,1.54075,41.5,True
'2018-07-23T19:44:00',1.54056,1.54071,1.54056,1.54067,102.07,1.54075,1.5409,1.54074,1.54082,66.49,False
'2018-07-23T19:45:00',1.54066,1.54066,1.54012,1.54046,201.8,1.54082,1.54085,1.54032,1.54066,177.54,False
'2018-07-23T19:46:00',1.54045,1.54048,1.5402,1.54038,166.73,1.54064,1.54067,1.54039,1.54057,177.85,False
'2018-07-23T19:47:00',1.54038,1.54045,1.54027,1.54029,82.02,1.5406,1.54064,1.54046,1.54049,129.74,False
'2018-07-23T19:48:00',1.5403,1.54031,1.53991,1.53992,149.23,1.54049,1.54049,1.54003,1.54007,118.34,False
'2018-07-23T19:49:00',1.53993,1.54014,1.53982,1.53992,128.29,1.54009,1.54028,1.53998,1.54008,88.25,False
'2018-07-23T19:50:00',1.53992,1.53993,1.53963,1.53981,165.83,1.54006,1.54008,1.53973,1.53997,121.25,False
'2018-07-23T19:51:00',1.53981,1.53984,1.53943,1.53967,238.64,1.53996,1.54001,1.53963,1.53986,237.76,True
'2018-07-23T19:52:00',1.53968,1.53995,1.53958,1.53974,170.48,1.53986,1.5401,1.5398,1.53994,165.44,False
'2018-07-23T19:53:00',1.53972,1.53973,1.5395,1.53956,212.69,1.53994,1.53994,1.53966,1.53972,144.96,True
'2018-07-23T19:54:00',1.53959,1.53979,1.53945,1.53973,150.45,1.53972,1.54,1.53963,1.53994,125.57,True
'2018-07-23T19:55:00',1.53973,1.54014,1.53972,1.54013,92.75,1.53993,1.5403,1.53992,1.54029,120.85,True
'2018-07-23T19:56:00',1.54013,1.54014,1.5399,1.54007,72.64,1.54032,1.54032,1.5401,1.54025,79.99,False
'2018-07-23T19:57:00',1.54006,1.54007,1.53989,1.53997,79.33,1.54023,1.54025,1.5401,1.54014,114.52,True
'2018-07-23T19:58:00',1.53997,1.54021,1.53997,1.54018,77.73,1.54016,1.5404,1.54016,1.54038,73.98,True
'2018-07-23T19:59:00',1.5402,1.54042,1.53991,1.5404,136.16,1.54038,1.5406,1.54009,1.54058,147.28,True
'2018-07-23T20:00:00',1.54038,1.54046,1.54017,1.54027,107.27,1.54055,1.54065,1.54037,1.54046,127.3,False
'2018-07-23T20:01:00',1.54026,1.5404,1.54026,1.54034,43.07,1.54046,1.54059,1.54046,1.54051,56.34,False
'2018-07-23T20:02:00',1.54033,1.54036,1.5401,1.54012,104.73,1.54054,1.54054,1.54031,1.54031,97.92,False
'2018-07-23T20:03:00',1.54012,1.5402,1.53975,1.54008,187.53,1.54033,1.54038,1.53993,1.54026,193.61,False
'2018-07-23T20:04:00',1.54008,1.54008,1.53953,1.53954,159.39,1.54025,1.54025,1.53968,1.5397,157.12,False
'2018-07-23T20:05:00',1.53955,1.53983,1.53942,1.53977,143.76,1.5397,1.54,1.53961,1.53994,166.62,True
'2018-07-23T20:06:00',1.53976,1.5401,1.53974,1.5401,107.5,1.53994,1.54025,1.53991,1.54025,138.44,True
'2018-07-23T20:07:00',1.54007,1.54011,1.53985,1.53994,87.22,1.54025,1.54028,1.54004,1.54013,99.68,False
'2018-07-23T20:08:00',1.53994,1.53995,1.53982,1.53994,103.72,1.54013,1.54015,1.54003,1.54015,92.33,True
'2018-07-23T20:09:00',1.53995,1.54003,1.53993,1.53994,72.46,1.54016,1.54021,1.54009,1.54011,76.41,False
'2018-07-23T20:10:00',1.53993,1.53999,1.53971,1.53984,121.68,1.54011,1.54016,1.5399,1.54004,129.01,False
'2018-07-23T20:11:00',1.53984,1.53987,1.53969,1.53977,81.62,1.54004,1.54004,1.53987,1.53995,96.95,False
'2018-07-23T20:12:00',1.53977,1.53978,1.53951,1.53951,75.71,1.53994,1.53996,1.53972,1.53972,90.96,False
'2018-07-23T20:13:00',1.53951,1.53976,1.53951,1.53976,56.35,1.53972,1.53997,1.53972,1.53997,69.67,True
'2018-07-23T20:14:00',1.53977,1.53993,1.53975,1.53993,65.09,1.53997,1.54015,1.53995,1.54015,88.23,True
'2018-07-23T20:15:00',1.53993,1.53999,1.53988,1.53999,74.74,1.54015,1.5402,1.54008,1.54019,95.26,True
'2018-07-23T20:16:00',1.53998,1.54016,1.53995,1.54016,75.22,1.54018,1.54034,1.54013,1.54034,84.44,True
'2018-07-23T20:17:00',1.54017,1.54018,1.53998,1.54001,101.26,1.54037,1.54037,1.54016,1.54022,105.88,False
'2018-07-23T20:18:00',1.54003,1.54016,1.53999,1.54004,104.27,1.54022,1.54034,1.54018,1.54025,95.73,True
'2018-07-23T20:19:00',1.54003,1.54023,1.54003,1.54017,73.28,1.54024,1.5404,1.54024,1.54037,93.45,False
'2018-07-23T20:20:00',1.54018,1.54021,1.54007,1.54013,49.77,1.54038,1.54038,1.54026,1.54031,62.74,True
'2018-07-23T20:21:00',1.54013,1.54029,1.54013,1.54016,82.51,1.54032,1.54047,1.54032,1.54036,117.05,True
'2018-07-23T20:22:00',1.54016,1.54029,1.54013,1.54019,47.69,1.54035,1.54049,1.54032,1.54037,50.95,True
'2018-07-23T20:23:00',1.54019,1.54031,1.54014,1.54014,104.15,1.54038,1.54048,1.5403,1.54031,92.57,False
'2018-07-23T20:24:00',1.54015,1.54016,1.54005,1.54009,85.14,1.54033,1.54034,1.5402,1.54027,71.85,False
'2018-07-23T20:25:00',1.54009,1.54015,1.54002,1.54007,58.02,1.54029,1.54034,1.54019,1.54026,56.91,False
'2018-07-23T20:26:00',1.54006,1.54012,1.53967,1.53967,98.11,1.54027,1.54031,1.53986,1.53987,111.45,False
'2018-07-23T20:27:00',1.53967,1.53969,1.53951,1.53952,59.23,1.53985,1.53987,1.53969,1.5397,63.69,True
'2018-07-23T20:28:00',1.53952,1.53972,1.53952,1.53958,101.43,1.53972,1.53992,1.53969,1.53978,102.35,False
'2018-07-23T20:29:00',1.53962,1.53963,1.53944,1.53954,92.12,1.5398,1.53981,1.53964,1.53973,111.56,True
'2018-07-23T20:30:00',1.53957,1.53989,1.53956,1.53989,162.28,1.53974,1.54005,1.53974,1.54005,187.9,True
'2018-07-23T20:31:00',1.53989,1.54005,1.53987,1.53988,108.62,1.54006,1.54025,1.54006,1.54008,115.39,False
'2018-07-23T20:32:00',1.5399,1.53999,1.53988,1.53998,68.65,1.54009,1.54018,1.54006,1.54017,54.92,True
'2018-07-23T20:33:00',1.53998,1.54002,1.53993,1.54001,49.95,1.54017,1.54021,1.54013,1.54019,56.88,True
'2018-07-23T20:34:00',1.54001,1.54006,1.53999,1.54005,48.95,1.54019,1.54026,1.54014,1.54025,51.5,True
'2018-07-23T20:35:00',1.54009,1.54018,1.54009,1.54015,69.02,1.54025,1.54037,1.54025,1.54035,110.51,True
'2018-07-23T20:36:00',1.54015,1.54032,1.54015,1.54032,39.63,1.54035,1.54051,1.54035,1.54051,47.13,True
'2018-07-23T20:37:00',1.54033,1.54041,1.54017,1.54022,57.69,1.54051,1.5406,1.54035,1.54041,70.67,False
'2018-07-23T20:38:00',1.54021,1.54036,1.5402,1.54035,40.8,1.5404,1.54054,1.54039,1.54054,45.51,False
'2018-07-23T20:39:00',1.54036,1.54036,1.54021,1.54026,47.92,1.54054,1.54054,1.54038,1.54045,73.27,True
'2018-07-23T20:40:00',1.54033,1.54038,1.54024,1.54026,67.09,1.54047,1.54055,1.54044,1.54044,62.24,False
'2018-07-23T20:41:00',1.54028,1.54038,1.54023,1.54028,73.87,1.54045,1.54055,1.5404,1.5404,66.72,False
'2018-07-23T20:42:00',1.54028,1.54032,1.54015,1.54015,40.47,1.54041,1.54048,1.54032,1.54032,44.09,False
'2018-07-23T20:43:00',1.54014,1.54021,1.54005,1.54005,56.04,1.54031,1.54039,1.54023,1.54023,58.55,False
'2018-07-23T20:44:00',1.54005,1.54006,1.5399,1.53996,56.48,1.54023,1.54023,1.54007,1.54012,52.13,False
'2018-07-23T20:45:00',1.53998,1.54003,1.53995,1.53996,59.36,1.54012,1.5402,1.54012,1.54015,52.09,True
'2018-07-23T20:46:00',1.53997,1.54009,1.53982,1.5399,84.99,1.54015,1.54027,1.54001,1.5401,74.64,True
'2018-07-23T20:47:00',1.53989,1.5401,1.53983,1.5401,74.41,1.54009,1.5403,1.54004,1.5403,80.56,True
'2018-07-23T20:48:00',1.54008,1.54021,1.54008,1.5402,60.65,1.54028,1.54038,1.54026,1.54038,53.19,True
'2018-07-23T20:49:00',1.5402,1.54026,1.54013,1.54013,90.49,1.54038,1.54044,1.54032,1.54032,91.51,True
'2018-07-23T20:50:00',1.54012,1.54028,1.54011,1.54011,78.09,1.5403,1.54048,1.5403,1.54031,86.87,False
'2018-07-23T20:51:00',1.5401,1.54024,1.5401,1.5402,96.04,1.54026,1.54042,1.54026,1.54039,111.48,True
'2018-07-23T20:52:00',1.5402,1.54037,1.5402,1.54033,67.45,1.54039,1.54054,1.54038,1.54053,101.96,True
'2018-07-23T20:53:00',1.54032,1.54042,1.54031,1.5404,52.51,1.54052,1.54062,1.54051,1.54059,78.57,True
'2018-07-23T20:54:00',1.5404,1.54047,1.54027,1.54042,150.63,1.54057,1.54066,1.54046,1.54063,139.27,True
'2018-07-23T20:55:00',1.54042,1.5405,1.54035,1.54049,95.41,1.54062,1.54071,1.54054,1.54067,106.31,False
'2018-07-23T20:56:00',1.54048,1.54049,1.54022,1.54027,94.76,1.54069,1.54069,1.54041,1.54048,113.38,False
'2018-07-23T20:57:00',1.54029,1.54044,1.54011,1.54025,172.56,1.54049,1.54064,1.54032,1.54046,151.98,False
'2018-07-23T20:58:00',1.54025,1.54032,1.54008,1.54011,154.9,1.54045,1.54051,1.54028,1.5403,142.88,False
'2018-07-23T20:59:00',1.54008,1.54015,1.53982,1.53991,150.83,1.54027,1.54032,1.54,1.54011,153.54,False
'2018-07-23T21:00:00',1.53987,1.53998,1.53982,1.53998,71.03,1.54006,1.54019,1.54003,1.54019,76.99,True
'2018-07-23T21:01:00',1.53999,1.54004,1.53981,1.53981,63.36,1.54019,1.54025,1.54002,1.54003,63.05,False
'2018-07-23T21:02:00',1.53981,1.53993,1.53981,1.53986,47.45,1.54003,1.54013,1.54,1.54007,52.88,False
'2018-07-23T21:03:00',1.53984,1.53989,1.53951,1.53959,123.47,1.54006,1.5401,1.5397,1.53981,123.68,False
'2018-07-23T21:04:00',1.53959,1.53974,1.53951,1.53964,173.18,1.5398,1.53994,1.53969,1.53983,135.5,False
'2018-07-23T21:05:00',1.53966,1.53966,1.53958,1.53961,95.1,1.53987,1.53987,1.53976,1.53982,76.65,True
'2018-07-23T21:06:00',1.53962,1.53968,1.53962,1.53967,38.68,1.53982,1.53988,1.53981,1.53985,37.32,False
'2018-07-23T21:07:00',1.53967,1.53968,1.53958,1.53966,62.16,1.53982,1.53988,1.53979,1.53987,62.38,True
'2018-07-23T21:08:00',1.53966,1.5397,1.53963,1.53969,49.18,1.53985,1.53987,1.53981,1.53987,28.0,True
'2018-07-23T21:09:00',1.53969,1.53983,1.53966,1.53976,49.75,1.53987,1.53997,1.53982,1.5399,63.16,True
'2018-07-23T21:10:00',1.53976,1.53989,1.53976,1.53982,46.58,1.53992,1.54002,1.53991,1.53994,74.99,True
'2018-07-23T21:11:00',1.53981,1.54,1.53978,1.53988,86.28,1.53994,1.54016,1.53994,1.54006,122.65,False
'2018-07-23T21:12:00',1.53991,1.53996,1.53979,1.53995,114.11,1.54006,1.54012,1.53996,1.54011,117.28,False
'2018-07-23T21:13:00',1.53994,1.53996,1.53985,1.53989,75.7,1.5401,1.54012,1.54002,1.54007,96.24,True
'2018-07-23T21:14:00',1.53989,1.5401,1.53984,1.5401,79.21,1.54007,1.54026,1.54003,1.54026,108.56,True
'2018-07-23T21:15:00',1.5401,1.54013,1.54005,1.54011,53.14,1.54028,1.5403,1.54021,1.54025,72.97,True
'2018-07-23T21:16:00',1.54012,1.54021,1.54008,1.54014,52.42,1.54025,1.5404,1.54025,1.54035,51.96,True
'2018-07-23T21:17:00',1.54015,1.54022,1.54011,1.54012,88.44,1.54035,1.54042,1.5403,1.54032,99.9,True
'2018-07-23T21:18:00',1.54012,1.54024,1.54012,1.54014,73.38,1.54033,1.54044,1.54032,1.54035,85.72,True
'2018-07-23T21:19:00',1.54016,1.54035,1.5401,1.54031,102.88,1.54035,1.54052,1.54031,1.54052,142.34,False
'2018-07-23T21:20:00',1.54031,1.54035,1.54003,1.54025,75.77,1.54052,1.54052,1.54019,1.54043,126.6,True
'2018-07-23T21:21:00',1.54035,1.54039,1.54009,1.54009,89.8,1.54053,1.54057,1.54029,1.54029,141.19,False
'2018-07-23T21:22:00',1.54009,1.54015,1.53999,1.54011,69.53,1.54029,1.54033,1.54019,1.54029,81.2,True
'2018-07-23T21:23:00',1.54011,1.54027,1.54009,1.54027,50.52,1.54028,1.54044,1.54028,1.54044,56.95,True
'2018-07-23T21:24:00',1.54025,1.54027,1.54016,1.54018,63.46,1.54044,1.54045,1.54034,1.54034,68.55,True
'2018-07-23T21:25:00',1.54015,1.54028,1.54005,1.54013,115.37,1.54034,1.54047,1.54025,1.54034,111.74,False
'2018-07-23T21:26:00',1.54013,1.54024,1.54008,1.5401,87.36,1.54034,1.54043,1.54025,1.54025,71.38,True
'2018-07-23T21:27:00',1.5401,1.54028,1.54005,1.54027,64.11,1.54025,1.54046,1.5402,1.54042,58.13,True
'2018-07-23T21:28:00',1.54027,1.5403,1.54023,1.54025,85.31,1.54045,1.54048,1.54039,1.54042,63.45,True
'2018-07-23T21:29:00',1.54025,1.54039,1.54023,1.54024,75.33,1.54041,1.54058,1.5404,1.54041,65.2,False
'2018-07-23T21:30:00',1.54025,1.54026,1.5401,1.5401,71.66,1.54041,1.54045,1.54027,1.54028,48.88,False
'2018-07-23T21:31:00',1.54011,1.54024,1.54009,1.54017,74.21,1.54027,1.54037,1.54025,1.54034,50.25,False
'2018-07-23T21:32:00',1.54018,1.5402,1.54015,1.54019,50.06,1.54036,1.54037,1.54031,1.54035,29.32,True
'2018-07-23T21:33:00',1.54019,1.54025,1.54006,1.54018,137.74,1.54035,1.54043,1.54023,1.54039,87.33,False
'2018-07-23T21:34:00',1.54018,1.54019,1.54008,1.54015,73.48,1.54039,1.54039,1.54025,1.5403,59.65,False
'2018-07-23T21:35:00',1.54012,1.54013,1.53989,1.53998,115.97,1.54026,1.54028,1.54007,1.54017,138.91,False
'2018-07-23T21:36:00',1.53997,1.54007,1.53993,1.54002,58.6,1.54017,1.54022,1.54009,1.54022,47.32,True
'2018-07-23T21:37:00',1.54011,1.54011,1.53996,1.53996,89.21,1.54026,1.54029,1.54014,1.54016,87.42,False
'2018-07-23T21:38:00',1.53996,1.54009,1.5399,1.54001,123.17,1.54017,1.54029,1.54008,1.54018,103.71,False
'2018-07-23T21:39:00',1.54001,1.54004,1.53974,1.53974,134.6,1.54017,1.54022,1.53989,1.53991,88.52,False
'2018-07-23T21:40:00',1.53974,1.53994,1.53974,1.53994,85.0,1.53991,1.54012,1.53991,1.54012,50.88,True
'2018-07-23T21:41:00',1.53995,1.54022,1.53991,1.54022,83.36,1.54013,1.54038,1.54009,1.54038,70.85,True
'2018-07-23T21:42:00',1.54022,1.54045,1.54022,1.54033,89.49,1.54037,1.5406,1.54037,1.54052,122.58,False
'2018-07-23T21:43:00',1.54032,1.54037,1.5403,1.54034,72.3,1.54052,1.54055,1.54048,1.54054,68.19,False
'2018-07-23T21:44:00',1.54035,1.54035,1.54009,1.54012,78.47,1.54054,1.54055,1.5403,1.54034,63.36,False
'2018-07-23T21:45:00',1.54013,1.54013,1.53992,1.53993,75.81,1.54033,1.54033,1.5401,1.5401,71.35,False
'2018-07-23T21:46:00',1.53993,1.53999,1.53985,1.53998,114.55,1.5401,1.54016,1.54,1.54012,69.23,True
'2018-07-23T21:47:00',1.53998,1.54006,1.53974,1.53974,87.44,1.54014,1.54022,1.53991,1.53994,65.31,False
'2018-07-23T21:48:00',1.53975,1.5398,1.5397,1.5397,99.44,1.53994,1.53999,1.53983,1.53991,65.38,False
'2018-07-23T21:49:00',1.5397,1.53973,1.5395,1.53953,81.82,1.53991,1.53994,1.5397,1.53975,72.71,False
'2018-07-23T21:50:00',1.53955,1.53965,1.53951,1.53962,69.02,1.53975,1.53981,1.53971,1.53979,71.94,True
'2018-07-23T21:51:00',1.53963,1.53977,1.53962,1.5397,56.0,1.53979,1.5399,1.53978,1.53986,90.38,True
'2018-07-23T21:52:00',1.53971,1.53995,1.53971,1.53986,59.75,1.53986,1.54009,1.53985,1.54003,83.6,True
'2018-07-23T21:53:00',1.53984,1.53994,1.53982,1.53984,73.58,1.54002,1.54013,1.54,1.54001,77.59,False
'2018-07-23T21:54:00',1.53983,1.5399,1.53975,1.53976,58.94,1.54001,1.54007,1.53993,1.53995,90.06,False
'2018-07-23T21:55:00',1.53976,1.53978,1.53941,1.5395,115.93,1.53991,1.53991,1.53959,1.53968,107.51,False
'2018-07-23T21:56:00',1.53949,1.53972,1.53944,1.53967,105.88,1.53968,1.53992,1.53965,1.53984,88.93,True
'2018-07-23T21:57:00',1.53968,1.53974,1.53957,1.53959,115.29,1.53984,1.53992,1.53972,1.53977,94.83,False
'2018-07-23T21:58:00',1.53958,1.53964,1.5394,1.53948,98.34,1.53978,1.5398,1.53961,1.5397,129.09,False
'2018-07-23T21:59:00',1.53948,1.53948,1.53922,1.53933,115.79,1.53969,1.53969,1.53938,1.53951,93.38,True
'2018-07-23T22:00:00',1.53932,1.5395,1.53932,1.5394,78.15,1.53951,1.53967,1.53951,1.53957,83.12,False
'2018-07-23T22:01:00',1.53939,1.53947,1.53936,1.5394,67.35,1.53955,1.53967,1.53952,1.53958,66.84,False
'2018-07-23T22:02:00',1.53939,1.53946,1.53934,1.53944,94.95,1.53957,1.53965,1.53951,1.53959,80.09,False
'2018-07-23T22:03:00',1.53944,1.53944,1.53936,1.53937,37.95,1.53959,1.5396,1.53952,1.53955,33.82,False
'2018-07-23T22:04:00',1.53937,1.5394,1.53932,1.53932,75.77,1.53954,1.5396,1.53949,1.53949,60.73,True
'2018-07-23T22:05:00',1.53933,1.53946,1.53931,1.53934,64.84,1.5395,1.53964,1.53949,1.5395,53.39,True
'2018-07-23T22:06:00',1.53933,1.53946,1.5393,1.53946,77.43,1.5395,1.53965,1.53948,1.53965,64.26,True
'2018-07-23T22:07:00',1.53946,1.53949,1.53938,1.53942,82.6,1.53965,1.53967,1.53957,1.53962,87.21,True
'2018-07-23T22:08:00',1.53941,1.53961,1.53938,1.53954,65.68,1.53961,1.53979,1.53957,1.53973,72.23,True
'2018-07-23T22:09:00',1.53954,1.5398,1.53946,1.53965,93.05,1.53972,1.53999,1.53962,1.53985,99.45,False
'2018-07-23T22:10:00',1.53964,1.53971,1.5396,1.5397,44.07,1.53985,1.53989,1.53978,1.53986,42.06,True
'2018-07-23T22:11:00',1.5397,1.53978,1.53968,1.5397,39.88,1.53986,1.53994,1.53986,1.53988,36.7,True
'2018-07-23T22:12:00',1.5397,1.53977,1.5397,1.53975,20.47,1.53988,1.53998,1.53988,1.53995,13.63,False
'2018-07-23T22:13:00',1.53974,1.53975,1.53961,1.53975,54.23,1.53994,1.53996,1.53981,1.53995,45.51,False
'2018-07-23T22:14:00',1.53973,1.53973,1.53964,1.53964,50.11,1.5399,1.53991,1.53981,1.53981,47.21,True
'2018-07-23T22:15:00',1.53965,1.53974,1.5396,1.53972,75.57,1.53981,1.53993,1.53978,1.5399,46.75,True
'2018-07-23T22:16:00',1.5397,1.53987,1.5397,1.53986,55.34,1.5399,1.54007,1.53989,1.54004,43.69,True
'2018-07-23T22:17:00',1.53986,1.53999,1.53985,1.53998,26.36,1.54003,1.54015,1.54003,1.54014,37.64,False
'2018-07-23T22:18:00',1.53998,1.53998,1.53982,1.53987,31.5,1.54014,1.54014,1.53996,1.54004,38.63,False
'2018-07-23T22:19:00',1.53988,1.53988,1.53985,1.53985,17.0,1.54004,1.54004,1.53998,1.53999,18.0,True
'2018-07-23T22:20:00',1.53986,1.53992,1.53983,1.53992,15.0,1.54,1.54008,1.53999,1.54008,21.25,False
'2018-07-23T22:21:00',1.53992,1.53992,1.53986,1.53987,35.0,1.54007,1.54008,1.54001,1.54004,44.01,False
'2018-07-23T22:22:00',1.53987,1.53987,1.53985,1.53986,17.5,1.54004,1.54004,1.53998,1.54003,33.13,False
'2018-07-23T22:23:00',1.53985,1.53985,1.53975,1.53981,39.37,1.54002,1.54002,1.53989,1.53998,62.55,False
'2018-07-23T22:24:00',1.5398,1.53986,1.53976,1.53984,31.0,1.53998,1.53999,1.53993,1.53999,56.95,False
'2018-07-23T22:25:00',1.53981,1.53981,1.53968,1.5397,34.0,1.53997,1.53998,1.53987,1.53987,52.62,False
'2018-07-23T22:26:00',1.5397,1.53974,1.53966,1.53966,18.5,1.53988,1.53992,1.53985,1.53985,29.33,True
'2018-07-23T22:27:00',1.5397,1.53976,1.53969,1.53974,26.5,1.53982,1.53994,1.53982,1.53992,39.35,True
'2018-07-23T22:28:00',1.53977,1.53977,1.53971,1.53973,24.0,1.53995,1.53995,1.5399,1.53991,42.87,True
'2018-07-23T22:29:00',1.53974,1.53978,1.5397,1.53971,22.5,1.53992,1.53996,1.5399,1.5399,33.63,False
'2018-07-23T22:30:00',1.53972,1.53972,1.53962,1.53966,37.37,1.5399,1.5399,1.53983,1.53984,52.47,False
'2018-07-23T22:31:00',1.53967,1.5397,1.5396,1.53963,42.44,1.53984,1.53988,1.53979,1.53979,58.18,True
'2018-07-23T22:32:00',1.53961,1.53971,1.53954,1.53967,53.38,1.53979,1.53988,1.53974,1.53985,64.32,True
'2018-07-23T22:33:00',1.53968,1.53976,1.53964,1.53969,42.32,1.53985,1.53991,1.53982,1.53988,57.98,False
'2018-07-23T22:34:00',1.53967,1.53967,1.53957,1.53959,46.01,1.53988,1.53988,1.53977,1.53979,58.6,False
'2018-07-23T22:35:00',1.5396,1.53966,1.53956,1.53965,21.75,1.53979,1.53985,1.53974,1.53984,36.59,False
'2018-07-23T22:36:00',1.53963,1.53963,1.53954,1.53955,29.0,1.53981,1.53982,1.5397,1.5397,45.95,False
'2018-07-23T22:37:00',1.53956,1.53958,1.5395,1.53953,43.43,1.53972,1.53974,1.53969,1.5397,48.94,False
'2018-07-23T22:38:00',1.53952,1.53953,1.5395,1.5395,8.61,1.53969,1.5397,1.53968,1.53969,8.5,False
'2018-07-23T22:39:00',1.53951,1.53951,1.53937,1.53943,40.68,1.53969,1.53969,1.53955,1.53961,38.0,False
'2018-07-23T22:40:00',1.53943,1.53951,1.53939,1.53944,56.29,1.5396,1.53968,1.53956,1.53964,50.06,False
'2018-07-23T22:41:00',1.53945,1.53946,1.53944,1.53944,9.25,1.53964,1.53966,1.53962,1.53964,12.75,False
'2018-07-23T22:42:00',1.53944,1.53945,1.53933,1.53933,26.57,1.53962,1.53964,1.53952,1.53952,22.0,False
'2018-07-23T22:43:00',1.53933,1.5394,1.53933,1.53936,33.38,1.53953,1.53958,1.53952,1.53952,30.75,False
'2018-07-23T22:44:00',1.53936,1.53939,1.53931,1.53932,23.75,1.53953,1.53957,1.53951,1.53951,25.13,True
'2018-07-23T22:45:00',1.53933,1.53947,1.53926,1.53947,34.2,1.53952,1.53968,1.53947,1.53967,41.0,True
'2018-07-23T22:46:00',1.53947,1.53949,1.53945,1.53947,35.97,1.53967,1.5397,1.53966,1.53967,41.13,True
'2018-07-23T22:47:00',1.53947,1.53958,1.53943,1.53952,69.48,1.53967,1.53975,1.53962,1.53968,70.37,False
'2018-07-23T22:48:00',1.53949,1.53956,1.5394,1.53947,48.8,1.53968,1.53973,1.53958,1.53964,47.88,False
'2018-07-23T22:49:00',1.53948,1.53953,1.53947,1.53951,35.44,1.53965,1.53968,1.53963,1.53968,34.88,True
'2018-07-23T22:50:00',1.53951,1.53953,1.53944,1.53949,54.1,1.53969,1.53975,1.53963,1.53972,45.64,True
'2018-07-23T22:51:00',1.5395,1.53959,1.53949,1.53957,28.59,1.53973,1.53976,1.53971,1.53976,32.96,True
'2018-07-23T22:52:00',1.53957,1.5396,1.53953,1.53956,42.5,1.53976,1.53978,1.53971,1.53974,66.4,True
'2018-07-23T22:53:00',1.53955,1.53968,1.53955,1.53964,28.5,1.53973,1.53983,1.53972,1.53982,41.74,True
'2018-07-23T22:54:00',1.53965,1.53995,1.53963,1.53987,60.44,1.53983,1.54013,1.53981,1.54009,75.2,True
'2018-07-23T22:55:00',1.53987,1.54025,1.53984,1.54009,108.2,1.54009,1.54035,1.54007,1.54027,79.75,False
'2018-07-23T22:56:00',1.54009,1.54022,1.54009,1.54021,53.35,1.54029,1.5404,1.54029,1.5404,38.12,True
'2018-07-23T22:57:00',1.54022,1.54033,1.54014,1.54033,45.73,1.5404,1.5404,1.54035,1.5404,19.29,False
'2018-07-23T22:58:00',1.54032,1.54033,1.53992,1.53992,51.5,1.5404,1.5404,1.54012,1.54012,26.44,False
'2018-07-23T22:59:00',1.53991,1.54008,1.5398,1.5399,31.09,1.54012,1.5403,1.54009,1.5402,72.7,False
'2018-07-23T23:00:00',1.53984,1.53984,1.5395,1.5395,13.11,1.54025,1.5404,1.54025,1.54032,12.15,False
'2018-07-23T23:01:00',1.5395,1.5395,1.53941,1.53941,8.03,1.5403,1.5403,1.54001,1.54003,15.59,False
'2018-07-23T23:02:00',1.53954,1.53955,1.53954,1.53954,3.75,1.54001,1.54002,1.54,1.54002,4.5,True
'2018-07-23T23:03:00',1.53959,1.53959,1.53945,1.53945,13.5,1.54003,1.54009,1.53996,1.53998,14.26,False
'2018-07-23T23:04:00',1.53949,1.5395,1.53949,1.5395,3.55,1.53998,1.54006,1.53998,1.54005,6.25,True
'2018-07-23T23:05:00',1.5395,1.53983,1.5395,1.53972,25.2,1.54006,1.54017,1.54004,1.54004,28.24,False
'2018-07-23T23:06:00',1.53971,1.53977,1.53881,1.5395,30.57,1.54004,1.54014,1.53948,1.53976,87.69,False
'2018-07-23T23:07:00',1.5395,1.5395,1.5395,1.5395,4.0,1.53977,1.53987,1.53966,1.53977,41.69,True
'2018-07-23T23:08:00',1.5395,1.5395,1.5395,1.5395,1.2,1.53978,1.53992,1.53977,1.53992,13.0,True
'2018-07-23T23:09:00',1.5395,1.5395,1.5395,1.5395,0.7,1.53989,1.53997,1.53987,1.53997,7.0,True
'2018-07-23T23:10:00',1.5395,1.53956,1.5395,1.53953,4.9,1.54001,1.54015,1.54,1.54015,12.0,False
'2018-07-23T23:11:00',1.53952,1.53953,1.53952,1.53953,3.0,1.54016,1.54018,1.54016,1.54018,3.0,True
'2018-07-23T23:12:00',1.53953,1.5397,1.5395,1.5397,25.2,1.54019,1.5403,1.54015,1.5403,30.1,True
'2018-07-23T23:13:00',1.5397,1.5397,1.5395,1.53962,116.5,1.54027,1.54031,1.54006,1.54014,142.48,False
'2018-07-23T23:14:00',1.53961,1.53963,1.5395,1.5396,38.48,1.54014,1.54021,1.5401,1.54021,55.35,True
'2018-07-23T23:15:00',1.53956,1.53981,1.53956,1.53981,31.75,1.54019,1.54025,1.54016,1.54023,49.17,True
'2018-07-23T23:16:00',1.53981,1.53985,1.53976,1.53981,20.03,1.54023,1.54028,1.54021,1.54023,20.04,False
'2018-07-23T23:17:00',1.53981,1.53984,1.53979,1.53982,30.94,1.5402,1.54024,1.54018,1.54019,30.92,True
'2018-07-23T23:18:00',1.53981,1.53988,1.53981,1.53985,40.46,1.54022,1.54026,1.54018,1.54024,40.86,True
'2018-07-23T23:19:00',1.53986,1.54007,1.53985,1.54003,93.58,1.54023,1.5404,1.54021,1.5404,121.0,True
'2018-07-23T23:20:00',1.54006,1.54014,1.53984,1.53988,122.86,1.54037,1.5404,1.54019,1.54031,112.88,False
'2018-07-23T23:21:00',1.53988,1.53998,1.53983,1.53988,42.95,1.54035,1.5404,1.54025,1.54035,51.85,False
'2018-07-23T23:22:00',1.53994,1.53996,1.53985,1.53987,33.5,1.54036,1.5404,1.54029,1.54037,46.08,False
'2018-07-23T23:23:00',1.53987,1.53995,1.53987,1.53994,17.72,1.54036,1.54039,1.54036,1.54039,25.22,False
'2018-07-23T23:24:00',1.53988,1.53993,1.53987,1.5399,19.54,1.54039,1.5404,1.54038,1.5404,26.49,True
'2018-07-23T23:25:00',1.5399,1.53995,1.53988,1.53988,29.56,1.5404,1.5404,1.54035,1.54035,19.02,True
'2018-07-23T23:26:00',1.53989,1.53998,1.53988,1.53998,21.73,1.54034,1.5404,1.54033,1.5404,16.39,True
'2018-07-23T23:27:00',1.54001,1.54002,1.53996,1.53999,17.47,1.5404,1.5404,1.5404,1.5404,7.74,True
'2018-07-23T23:28:00',1.53999,1.54004,1.53992,1.53995,27.61,1.5404,1.5404,1.54038,1.5404,18.62,False
'2018-07-23T23:29:00',1.53994,1.54001,1.53994,1.53999,35.51,1.5404,1.5404,1.5404,1.5404,15.6,True
'2018-07-23T23:30:00',1.54001,1.54021,1.53999,1.54012,147.7,1.5404,1.5404,1.54038,1.5404,23.96,True
'2018-07-23T23:31:00',1.54016,1.54024,1.5399,1.54009,110.88,1.5404,1.5404,1.54039,1.5404,18.72,False
'2018-07-23T23:32:00',1.54004,1.54016,1.54004,1.54016,76.47,1.5404,1.5404,1.54038,1.5404,21.96,True
'2018-07-23T23:33:00',1.54015,1.54021,1.54004,1.54007,107.74,1.5404,1.5404,1.54037,1.54039,23.22,True
'2018-07-23T23:34:00',1.54008,1.54031,1.54005,1.54019,147.55,1.54039,1.5404,1.54038,1.5404,27.81,False
'2018-07-23T23:35:00',1.54017,1.54019,1.53992,1.53998,125.35,1.5404,1.5404,1.5402,1.54024,111.35,False
'2018-07-23T23:36:00',1.54002,1.54002,1.5396,1.53979,179.47,1.54024,1.54024,1.53989,1.54014,188.38,False
'2018-07-23T23:37:00',1.5398,1.53993,1.53977,1.53985,136.26,1.54019,1.54029,1.54001,1.54021,169.51,False
'2018-07-23T23:38:00',1.53986,1.53991,1.53955,1.53975,150.36,1.54021,1.54026,1.53994,1.54013,185.89,False
'2018-07-23T23:39:00',1.53976,1.53987,1.53967,1.53987,92.52,1.54013,1.54025,1.54004,1.54025,139.97,True
'2018-07-23T23:40:00',1.53986,1.5399,1.53979,1.53983,79.46,1.54025,1.54026,1.54018,1.54018,136.09,False
'2018-07-23T23:41:00',1.53983,1.53986,1.5398,1.53983,49.19,1.54024,1.54026,1.54018,1.54023,92.53,True
'2018-07-23T23:42:00',1.53985,1.5399,1.53984,1.53988,33.0,1.54023,1.54029,1.54021,1.54025,66.93,False
'2018-07-23T23:43:00',1.53989,1.53989,1.53985,1.53989,17.0,1.54027,1.54027,1.5402,1.54026,31.05,True
'2018-07-23T23:44:00',1.53988,1.53992,1.53983,1.53984,46.0,1.54025,1.54027,1.54017,1.54018,54.76,False
'2018-07-23T23:45:00',1.53984,1.53988,1.53977,1.53983,121.57,1.54019,1.5402,1.54005,1.54015,119.25,True
'2018-07-23T23:46:00',1.53983,1.53988,1.5398,1.53986,145.48,1.54016,1.54021,1.54014,1.5402,146.75,True
'2018-07-23T23:47:00',1.53987,1.53992,1.5398,1.5399,200.29,1.54021,1.54024,1.54012,1.54021,206.32,True
'2018-07-23T23:48:00',1.53989,1.53992,1.53983,1.53985,64.4,1.5402,1.54025,1.54014,1.54018,60.19,True
'2018-07-23T23:49:00',1.53986,1.53993,1.53983,1.53988,104.34,1.54019,1.54027,1.54017,1.54021,99.82,False
'2018-07-23T23:50:00',1.53989,1.53989,1.53983,1.53983,138.17,1.54022,1.54024,1.54017,1.5402,109.0,False
'2018-07-23T23:51:00',1.53988,1.53988,1.53974,1.53983,191.36,1.54023,1.54023,1.54006,1.54013,169.49,False
'2018-07-23T23:52:00',1.53984,1.53984,1.53959,1.53964,229.19,1.54014,1.54017,1.53986,1.53997,194.39,True
'2018-07-23T23:53:00',1.53962,1.53988,1.5396,1.53972,269.41,1.53997,1.54025,1.53993,1.54016,231.0,False
'2018-07-23T23:54:00',1.53973,1.5398,1.53968,1.53975,166.38,1.54016,1.54024,1.54005,1.54015,180.81,True
'2018-07-23T23:55:00',1.53975,1.53982,1.5396,1.53972,136.49,1.54016,1.54027,1.53991,1.53999,152.64,False
'2018-07-23T23:56:00',1.53971,1.5398,1.53959,1.53977,99.88,1.53999,1.54015,1.53988,1.54012,115.58,True
'2018-07-23T23:57:00',1.53978,1.53989,1.53969,1.53989,126.49,1.54012,1.54034,1.53996,1.54026,162.47,True
'2018-07-23T23:58:00',1.53989,1.5399,1.53957,1.5396,112.27,1.54029,1.54035,1.54001,1.54009,99.85,False
'2018-07-23T23:59:00',1.5396,1.53965,1.53947,1.53952,38.69,1.5401,1.54012,1.53993,1.54,56.72,True
'2018-07-24T00:00:00',1.53952,1.53983,1.5395,1.53977,87.74,1.53994,1.54026,1.5399,1.54007,84.72,True
'2018-07-24T00:01:00',1.53976,1.54008,1.53975,1.53995,54.15,1.54006,1.54036,1.54003,1.54023,54.75,False
'2018-07-24T00:02:00',1.53995,1.53997,1.53973,1.53976,35.46,1.54021,1.54028,1.54013,1.54014,43.5,False
'2018-07-24T00:03:00',1.53975,1.5399,1.53972,1.53987,57.0,1.54014,1.54028,1.54013,1.54026,48.0,False
'2018-07-24T00:04:00',1.53988,1.53989,1.53979,1.53984,51.5,1.54026,1.54027,1.5402,1.54021,47.25,True
'2018-07-24T00:05:00',1.53985,1.53989,1.5397,1.53978,61.12,1.54023,1.54032,1.5401,1.54021,70.22,False
'2018-07-24T00:06:00',1.53978,1.53983,1.53974,1.53974,29.5,1.54023,1.54024,1.54014,1.54014,30.07,False
'2018-07-24T00:07:00',1.53974,1.53979,1.53971,1.53974,17.5,1.54017,1.5402,1.54014,1.54018,19.88,False
'2018-07-24T00:08:00',1.53973,1.53976,1.53973,1.53976,25.5,1.54017,1.54021,1.54016,1.54021,26.38,True
'2018-07-24T00:09:00',1.53975,1.5398,1.53971,1.53976,41.75,1.5402,1.54025,1.54014,1.54019,43.69,True
'2018-07-24T00:10:00',1.53976,1.53983,1.53973,1.53983,34.5,1.54018,1.54026,1.54017,1.54026,37.5,True
'2018-07-24T00:11:00',1.5398,1.53984,1.53977,1.53982,30.5,1.54023,1.54025,1.5401,1.54013,35.32,False
'2018-07-24T00:12:00',1.53981,1.53983,1.5397,1.5397,63.12,1.54013,1.54019,1.54006,1.54015,65.27,True
'2018-07-24T00:13:00',1.53972,1.53985,1.53972,1.53976,77.12,1.54014,1.54019,1.54006,1.54015,87.68,False
'2018-07-24T00:14:00',1.53976,1.53984,1.53975,1.5398,55.0,1.54014,1.54021,1.5401,1.54018,54.63,True
'2018-07-24T00:15:00',1.5398,1.54006,1.53979,1.54006,31.5,1.54018,1.5403,1.54014,1.54029,33.57,False
'2018-07-24T00:16:00',1.54005,1.54006,1.54,1.54003,20.75,1.5403,1.5403,1.54024,1.54026,21.0,False
'2018-07-24T00:17:00',1.54002,1.54006,1.53996,1.53996,40.6,1.54025,1.54029,1.5402,1.54021,36.5,False
'2018-07-24T00:18:00',1.53996,1.53997,1.53995,1.53996,9.12,1.54021,1.54023,1.5402,1.54023,10.0,True
'2018-07-24T00:19:00',1.53996,1.54018,1.53996,1.54014,39.0,1.54024,1.54041,1.54023,1.54039,42.25,False
'2018-07-24T00:20:00',1.54018,1.54018,1.54006,1.5401,57.5,1.5404,1.5404,1.54032,1.54037,58.5,False
'2018-07-24T00:21:00',1.54011,1.54014,1.54005,1.54005,22.5,1.54037,1.5404,1.54032,1.54032,24.5,False
'2018-07-24T00:22:00',1.54006,1.54013,1.54006,1.54013,14.0,1.54032,1.54038,1.54032,1.54038,15.75,True
'2018-07-24T00:23:00',1.54013,1.54015,1.54013,1.54014,8.0,1.54037,1.54037,1.54036,1.54037,9.25,False
'2018-07-24T00:24:00',1.54012,1.54012,1.53992,1.53997,34.49,1.54037,1.54037,1.54019,1.54023,32.87,False
'2018-07-24T00:25:00',1.53992,1.54004,1.53992,1.53996,41.48,1.54024,1.54031,1.54023,1.54025,40.25,False
'2018-07-24T00:26:00',1.54,1.54003,1.53996,1.54003,22.49,1.54027,1.54031,1.54027,1.54029,22.5,False
'2018-07-24T00:27:00',1.54004,1.54004,1.53996,1.54,28.37,1.54029,1.54029,1.54022,1.54026,23.0,False
'2018-07-24T00:28:00',1.53999,1.54,1.5399,1.5399,17.61,1.54026,1.54027,1.54023,1.54023,15.5,False
'2018-07-24T00:29:00',1.5399,1.5399,1.53985,1.53986,60.71,1.54022,1.54023,1.54011,1.54015,41.63,False
'2018-07-24T00:30:00',1.53988,1.53989,1.53973,1.53974,40.24,1.5402,1.5402,1.54001,1.54008,34.0,False
'2018-07-24T00:31:00',1.53978,1.53987,1.53978,1.53982,39.69,1.54009,1.54013,1.54002,1.54004,37.0,True
'2018-07-24T00:32:00',1.53981,1.53991,1.53973,1.53983,58.66,1.54004,1.54022,1.53998,1.54016,48.0,True
'2018-07-24T00:33:00',1.53986,1.53995,1.5398,1.53986,56.57,1.54014,1.54021,1.54012,1.54018,51.37,True
'2018-07-24T00:34:00',1.53988,1.53995,1.53987,1.53988,47.11,1.54018,1.54025,1.54016,1.54025,58.25,True
'2018-07-24T00:35:00',1.53993,1.53997,1.53982,1.53985,65.43,1.54023,1.54026,1.54013,1.54021,51.25,True
'2018-07-24T00:36:00',1.53988,1.53999,1.53985,1.53995,48.34,1.54018,1.54026,1.54013,1.54024,38.44,True
'2018-07-24T00:37:00',1.53996,1.54002,1.53988,1.53993,42.62,1.54025,1.5404,1.54022,1.5403,47.06,True
'2018-07-24T00:38:00',1.53994,1.54002,1.53993,1.53997,31.0,1.54031,1.54042,1.54031,1.54035,29.75,False
'2018-07-24T00:39:00',1.53996,1.53996,1.53992,1.53995,18.0,1.54034,1.54034,1.54031,1.54034,12.0,False
'2018-07-24T00:40:00',1.53994,1.53995,1.5399,1.53994,8.5,1.54033,1.54034,1.54029,1.54031,8.0,True
'2018-07-24T00:41:00',1.53994,1.54001,1.53994,1.53995,26.5,1.54031,1.54036,1.54027,1.54027,40.81,True
'2018-07-24T00:42:00',1.53996,1.54015,1.53996,1.54013,54.19,1.54027,1.54047,1.54027,1.54042,58.44,True
'2018-07-24T00:43:00',1.5401,1.54019,1.54004,1.54015,68.12,1.54043,1.54051,1.54036,1.54043,83.5,False
'2018-07-24T00:44:00',1.54015,1.54017,1.54012,1.54016,24.5,1.54043,1.54043,1.54041,1.54042,44.02,False
'2018-07-24T00:45:00',1.54015,1.54015,1.53999,1.54001,56.5,1.54042,1.54043,1.54028,1.54031,70.83,False
'2018-07-24T00:46:00',1.54001,1.54003,1.53999,1.53999,25.5,1.54031,1.54036,1.54029,1.54035,32.8,True
'2018-07-24T00:47:00',1.53999,1.54014,1.53999,1.54009,37.0,1.54036,1.54042,1.54036,1.54038,59.74,True
'2018-07-24T00:48:00',1.5401,1.54019,1.54007,1.54015,63.25,1.54038,1.54049,1.5403,1.54048,77.6,True
'2018-07-24T00:49:00',1.54015,1.54023,1.53997,1.54008,81.37,1.5405,1.54054,1.54024,1.5404,99.55,False
'2018-07-24T00:50:00',1.54008,1.54014,1.54001,1.54009,72.62,1.5404,1.54048,1.54024,1.54045,91.8,True
'2018-07-24T00:51:00',1.54009,1.54021,1.54,1.5401,59.98,1.54043,1.54047,1.54034,1.54039,87.27,False
'2018-07-24T00:52:00',1.54011,1.54018,1.54009,1.5401,39.0,1.54039,1.54048,1.54039,1.54039,62.25,False
'2018-07-24T00:53:00',1.54011,1.54013,1.53989,1.54001,126.33,1.54041,1.54043,1.54025,1.54033,199.75,False
'2018-07-24T00:54:00',1.53999,1.54002,1.53983,1.53991,92.85,1.54033,1.54035,1.5401,1.54027,112.69,False
'2018-07-24T00:55:00',1.53992,1.53995,1.53981,1.53986,62.46,1.54029,1.54029,1.54008,1.54022,75.09,False
'2018-07-24T00:56:00',1.53986,1.53986,1.53978,1.53978,26.5,1.54022,1.54022,1.54013,1.54014,18.37,True
'2018-07-24T00:57:00',1.53978,1.53989,1.53975,1.53982,69.63,1.54016,1.54022,1.54002,1.54014,65.38,False
'2018-07-24T00:58:00',1.53979,1.53987,1.53975,1.53987,48.86,1.54013,1.5402,1.54011,1.54011,62.98,True
'2018-07-24T00:59:00',1.53986,1.53996,1.53976,1.53976,56.12,1.54011,1.54019,1.54003,1.54003,51.62,False
'2018-07-24T01:00:00',1.53977,1.5398,1.53974,1.53975,40.97,1.54005,1.54008,1.54,1.54001,38.32,True
'2018-07-24T01:01:00',1.53979,1.5399,1.53979,1.5399,19.48,1.54004,1.54016,1.54004,1.54016,24.83,False
'2018-07-24T01:02:00',1.53989,1.5399,1.53967,1.53973,73.6,1.54016,1.54016,1.53986,1.54001,90.41,False
'2018-07-24T01:03:00',1.53974,1.53986,1.53974,1.53984,54.25,1.54001,1.54011,1.53998,1.54009,67.66,False
'2018-07-24T01:04:00',1.53983,1.53983,1.53972,1.53982,38.94,1.54009,1.54009,1.54,1.54009,44.96,True
'2018-07-24T01:05:00',1.53983,1.53987,1.53963,1.53965,99.53,1.54011,1.54011,1.53988,1.53992,116.9,False
'2018-07-24T01:06:00',1.53965,1.53976,1.53962,1.53973,49.61,1.53992,1.54001,1.53987,1.53999,64.41,True
'2018-07-24T01:07:00',1.53973,1.5398,1.53965,1.53968,38.5,1.54,1.54005,1.53991,1.53993,45.78,True
'2018-07-24T01:08:00',1.53969,1.53985,1.53964,1.53985,86.99,1.53993,1.54009,1.53988,1.54008,105.08,True
'2018-07-24T01:09:00',1.53984,1.53985,1.53963,1.5397,91.12,1.54008,1.5401,1.53987,1.53997,100.62,True
'2018-07-24T01:10:00',1.53972,1.53991,1.53972,1.53991,61.62,1.53996,1.54015,1.53996,1.54015,57.04,False
'2018-07-24T01:11:00',1.53989,1.53989,1.53977,1.53983,34.24,1.54013,1.54013,1.53999,1.54006,41.56,True
'2018-07-24T01:12:00',1.53984,1.53991,1.53981,1.53985,32.87,1.54005,1.54014,1.54002,1.54008,42.39,False
'2018-07-24T01:13:00',1.53985,1.53991,1.53981,1.53983,36.37,1.5401,1.54014,1.54003,1.54005,46.42,False
'2018-07-24T01:14:00',1.53983,1.53987,1.53972,1.53972,84.36,1.54006,1.54009,1.53996,1.53996,109.66,False
'2018-07-24T01:15:00',1.53973,1.53979,1.53967,1.53972,65.24,1.53997,1.54002,1.53992,1.53994,85.09,False
'2018-07-24T01:16:00',1.53972,1.53972,1.53954,1.53958,64.17,1.53994,1.53994,1.53979,1.53981,81.97,False
'2018-07-24T01:17:00',1.53958,1.53972,1.53957,1.53967,88.53,1.5398,1.53991,1.5398,1.53988,86.59,True
'2018-07-24T01:18:00',1.53967,1.53976,1.5396,1.53969,39.72,1.53987,1.53994,1.53982,1.5399,39.96,True
'2018-07-24T01:19:00',1.53968,1.53985,1.53967,1.53979,63.96,1.53988,1.54006,1.53988,1.54,63.17,True
'2018-07-24T01:20:00',1.53979,1.54,1.53978,1.53999,55.13,1.54001,1.54022,1.54,1.54018,58.19,True
'2018-07-24T01:21:00',1.53997,1.54005,1.53972,1.53975,56.88,1.54018,1.54028,1.53994,1.53994,65.54,False
'2018-07-24T01:22:00',1.53975,1.53989,1.53969,1.53984,42.5,1.53995,1.54009,1.5399,1.54004,51.55,True
'2018-07-24T01:23:00',1.53986,1.5399,1.5397,1.53988,49.87,1.54004,1.54012,1.53992,1.54008,54.06,True
'2018-07-24T01:24:00',1.5399,1.5399,1.53977,1.5398,44.59,1.54008,1.54013,1.53998,1.54002,44.48,False
'2018-07-24T01:25:00',1.5398,1.5399,1.53978,1.53988,28.35,1.54004,1.54011,1.53999,1.54009,32.81,False
'2018-07-24T01:26:00',1.53986,1.53986,1.53948,1.53962,121.4,1.54009,1.54009,1.53968,1.53985,114.73,False
'2018-07-24T01:27:00',1.53962,1.53969,1.53962,1.53969,30.08,1.53986,1.5399,1.53986,1.5399,31.9,True
'2018-07-24T01:28:00',1.5397,1.5399,1.53968,1.53988,54.97,1.53991,1.54011,1.53991,1.5401,53.77,True
'2018-07-24T01:29:00',1.53987,1.53996,1.53987,1.53996,49.35,1.5401,1.54016,1.54008,1.54016,52.23,True
'2018-07-24T01:30:00',1.53996,1.53997,1.53993,1.53997,35.81,1.54017,1.54018,1.54015,1.54018,24.5,True
'2018-07-24T01:31:00',1.53997,1.54003,1.53997,1.54003,12.93,1.54019,1.54025,1.54019,1.54024,15.74,True
'2018-07-24T01:32:00',1.54004,1.54004,1.54002,1.54002,4.5,1.54025,1.54025,1.54023,1.54024,5.49,True
'2018-07-24T01:33:00',1.54003,1.54005,1.54002,1.54003,11.87,1.54025,1.54025,1.54023,1.54024,12.11,True
'2018-07-24T01:34:00',1.54003,1.54005,1.54,1.54001,13.06,1.54025,1.54026,1.54023,1.54023,15.47,False
'2018-07-24T01:35:00',1.54002,1.54003,1.53986,1.54003,41.04,1.54023,1.54025,1.54008,1.54024,42.07,True
'2018-07-24T01:36:00',1.54005,1.54005,1.53996,1.53996,20.24,1.54024,1.54024,1.54017,1.54018,21.23,False
'2018-07-24T01:37:00',1.53996,1.53998,1.53996,1.53996,7.12,1.54019,1.54019,1.54018,1.54018,8.24,True
'2018-07-24T01:38:00',1.53997,1.54009,1.53997,1.54008,41.18,1.54018,1.54029,1.54018,1.54029,40.75,False
'2018-07-24T01:39:00',1.54007,1.54008,1.53988,1.53988,49.93,1.54029,1.54029,1.54011,1.54011,44.34,False
'2018-07-24T01:40:00',1.53989,1.53996,1.53986,1.5399,24.71,1.54011,1.54019,1.54009,1.54013,32.67,False
'2018-07-24T01:41:00',1.5399,1.53996,1.53985,1.53988,40.32,1.54011,1.54019,1.54006,1.54012,35.86,True
'2018-07-24T01:42:00',1.53993,1.53998,1.53981,1.53989,43.6,1.54012,1.54021,1.54003,1.54012,47.82,True
'2018-07-24T01:43:00',1.53991,1.54014,1.5399,1.54005,83.45,1.54013,1.54037,1.54011,1.54028,88.73,False
'2018-07-24T01:44:00',1.54004,1.54011,1.54002,1.54003,28.83,1.54028,1.54031,1.54024,1.54024,27.86,True
'2018-07-24T01:45:00',1.54004,1.54012,1.54004,1.5401,28.81,1.54024,1.54033,1.54024,1.54032,31.75,True
'2018-07-24T01:46:00',1.54011,1.54017,1.54007,1.54011,46.69,1.54033,1.54036,1.54027,1.54032,69.46,True
'2018-07-24T01:47:00',1.54011,1.54018,1.5401,1.5401,11.12,1.54031,1.54037,1.5403,1.5403,16.0,False
'2018-07-24T01:48:00',1.54011,1.54012,1.53997,1.54003,35.44,1.5403,1.5403,1.54017,1.54025,37.06,True
'2018-07-24T01:49:00',1.54005,1.54012,1.54002,1.5401,24.92,1.54025,1.54031,1.54022,1.54031,21.5,True
'2018-07-24T01:50:00',1.54007,1.5402,1.54003,1.54006,86.49,1.54031,1.54044,1.54024,1.54026,96.06,False
'2018-07-24T01:51:00',1.54005,1.54005,1.54004,1.54005,14.62,1.54026,1.54026,1.54024,1.54025,16.0,True
'2018-07-24T01:52:00',1.54006,1.54011,1.54003,1.54005,40.43,1.54025,1.54032,1.54023,1.54028,45.87,False
'2018-07-24T01:53:00',1.54005,1.5401,1.54005,1.54009,35.21,1.54029,1.54032,1.54025,1.54029,36.25,True
'2018-07-24T01:54:00',1.54009,1.54012,1.54008,1.54009,33.03,1.5403,1.54035,1.54029,1.54032,24.0,True
'2018-07-24T01:55:00',1.54011,1.54015,1.54009,1.54014,56.91,1.54033,1.54038,1.54032,1.54033,32.98,True
'2018-07-24T01:56:00',1.54014,1.54016,1.54011,1.54012,43.72,1.54034,1.54039,1.54033,1.54036,41.35,False
'2018-07-24T01:57:00',1.54014,1.54015,1.54006,1.54011,48.26,1.54036,1.54037,1.54029,1.54032,41.21,True
'2018-07-24T01:58:00',1.54017,1.54019,1.54005,1.54009,69.74,1.54032,1.54039,1.54026,1.5403,71.55,False
'2018-07-24T01:59:00',1.54011,1.54011,1.54001,1.54005,53.26,1.54032,1.54033,1.5402,1.54027,52.99,True
'2018-07-24T02:00:00',1.54006,1.54014,1.54003,1.54007,57.9,1.54027,1.54035,1.54021,1.54027,65.58,False
'2018-07-24T02:01:00',1.54007,1.54013,1.53997,1.53997,67.42,1.54026,1.54031,1.54018,1.54018,58.69,False
'2018-07-24T02:02:00',1.53997,1.54004,1.53996,1.53996,55.98,1.54017,1.54025,1.54014,1.54015,68.49,False
'2018-07-24T02:03:00',1.53994,1.53996,1.53986,1.53991,44.98,1.54015,1.54016,1.54005,1.54011,52.51,False
'2018-07-24T02:04:00',1.5399,1.5399,1.53983,1.53989,31.95,1.54011,1.54011,1.54002,1.54009,36.62,True
'2018-07-24T02:05:00',1.53988,1.53992,1.53979,1.5398,58.39,1.54009,1.54012,1.54,1.54001,56.63,True
'2018-07-24T02:06:00',1.53979,1.54,1.53979,1.53999,131.52,1.54001,1.54021,1.53999,1.54019,108.92,True
'2018-07-24T02:07:00',1.53998,1.54003,1.53992,1.53995,80.99,1.54019,1.54025,1.54012,1.54012,131.16,False
'2018-07-24T02:08:00',1.53996,1.53996,1.53979,1.53985,114.08,1.54012,1.54016,1.53998,1.54006,133.34,True
'2018-07-24T02:09:00',1.53985,1.54006,1.53983,1.54003,101.87,1.54006,1.54023,1.54003,1.54023,153.14,True
'2018-07-24T02:10:00',1.54003,1.54014,1.53996,1.53997,95.24,1.54021,1.54036,1.54016,1.5402,125.34,False
'2018-07-24T02:11:00',1.53995,1.54013,1.53989,1.54011,122.06,1.54014,1.54034,1.5401,1.54032,127.26,True
'2018-07-24T02:12:00',1.54011,1.54018,1.54007,1.54018,85.46,1.54034,1.54038,1.54027,1.54038,82.37,True
'2018-07-24T02:13:00',1.54015,1.54024,1.54006,1.54013,107.83,1.54037,1.54044,1.54024,1.5403,90.57,False
'2018-07-24T02:14:00',1.54013,1.54015,1.54002,1.54013,114.52,1.54031,1.54035,1.5402,1.54033,118.67,True
'2018-07-24T02:15:00',1.54013,1.54017,1.54001,1.54003,81.13,1.54034,1.54039,1.54021,1.54024,102.15,False
'2018-07-24T02:16:00',1.54002,1.54011,1.54001,1.54005,95.12,1.54024,1.54031,1.54021,1.54025,76.8,False
'2018-07-24T02:17:00',1.54005,1.54011,1.53999,1.54011,106.47,1.54026,1.5403,1.54019,1.5403,90.56,True
'2018-07-24T02:18:00',1.54011,1.54019,1.54001,1.54017,133.35,1.54029,1.54039,1.54021,1.54036,128.85,True
'2018-07-24T02:19:00',1.54015,1.54027,1.54008,1.54011,97.6,1.54036,1.54044,1.54028,1.54029,96.61,False
'2018-07-24T02:20:00',1.54009,1.54014,1.53999,1.54002,84.05,1.54029,1.54031,1.54019,1.54022,85.42,True
'2018-07-24T02:21:00',1.54001,1.54017,1.54001,1.5401,101.22,1.54022,1.54037,1.54022,1.5403,114.41,True
'2018-07-24T02:22:00',1.5401,1.54021,1.54005,1.54021,35.36,1.54031,1.54038,1.54022,1.54037,41.92,True
'2018-07-24T02:23:00',1.5402,1.54029,1.54015,1.54017,58.25,1.54037,1.54047,1.54032,1.54036,72.3,True
'2018-07-24T02:24:00',1.54017,1.54033,1.54017,1.54024,71.6,1.54037,1.54048,1.54037,1.54042,93.0,True
'2018-07-24T02:25:00',1.54023,1.54033,1.54023,1.54032,46.23,1.54042,1.54053,1.54042,1.54053,56.03,True
'2018-07-24T02:26:00',1.54033,1.54033,1.54024,1.54029,65.66,1.54053,1.54055,1.54042,1.54048,73.53,False
'2018-07-24T02:27:00',1.54029,1.54029,1.54016,1.54022,68.69,1.54047,1.54047,1.54032,1.54038,90.94,False
'2018-07-24T02:28:00',1.54022,1.54028,1.54018,1.54025,50.88,1.54041,1.54047,1.54036,1.54044,69.41,False
'2018-07-24T02:29:00',1.54025,1.54028,1.54021,1.54025,39.18,1.54044,1.54044,1.54038,1.54041,45.95,True
'2018-07-24T02:30:00',1.54025,1.54034,1.54024,1.54031,41.7,1.54042,1.54052,1.54042,1.54051,53.97,True
'2018-07-24T02:31:00',1.54032,1.54034,1.54026,1.54028,39.07,1.54052,1.54054,1.54044,1.54044,48.29,False
'2018-07-24T02:32:00',1.54028,1.5403,1.54026,1.54029,31.26,1.54045,1.54047,1.54044,1.54046,44.48,True
'2018-07-24T02:33:00',1.54028,1.54032,1.54015,1.54021,65.75,1.54046,1.54048,1.54032,1.54038,77.62,True
'2018-07-24T02:34:00',1.54023,1.54032,1.5402,1.54022,42.87,1.54038,1.5405,1.54037,1.54041,56.99,True
'2018-07-24T02:35:00',1.54022,1.54036,1.54022,1.54032,41.12,1.5404,1.54053,1.54039,1.54051,62.5,True
'2018-07-24T02:36:00',1.54034,1.54041,1.54031,1.5404,38.8,1.54051,1.54059,1.54048,1.54058,46.16,True
'2018-07-24T02:37:00',1.5404,1.54046,1.54034,1.54037,66.5,1.54059,1.54066,1.54052,1.54057,108.65,False
'2018-07-24T02:38:00',1.54038,1.54044,1.54035,1.54043,121.88,1.54056,1.54065,1.54054,1.54063,128.98,True
'2018-07-24T02:39:00',1.54043,1.54052,1.54039,1.54046,72.39,1.54064,1.5407,1.54059,1.54065,84.28,True
'2018-07-24T02:40:00',1.5405,1.5406,1.54046,1.54046,45.58,1.54067,1.54078,1.54065,1.54065,48.97,False
'2018-07-24T02:41:00',1.54044,1.54059,1.54044,1.54053,117.92,1.54065,1.54078,1.54065,1.54076,128.68,True
'2018-07-24T02:42:00',1.54058,1.54059,1.5405,1.54052,86.49,1.54078,1.54079,1.54069,1.54074,84.88,True
'2018-07-24T02:43:00',1.54052,1.54061,1.54051,1.54054,83.8,1.54074,1.54082,1.54072,1.54077,99.72,True
'2018-07-24T02:44:00',1.54057,1.54064,1.54052,1.54064,101.41,1.54078,1.54083,1.54071,1.54082,105.91,True
'2018-07-24T02:45:00',1.54063,1.54066,1.54058,1.54061,91.83,1.54082,1.54087,1.54079,1.54082,120.57,False
'2018-07-24T02:46:00',1.54061,1.54061,1.5404,1.54043,68.19,1.54082,1.54082,1.54061,1.54064,68.25,False
'2018-07-24T02:47:00',1.54041,1.5405,1.54034,1.54045,96.36,1.54064,1.54072,1.54056,1.54066,122.83,True
'2018-07-24T02:48:00',1.54046,1.54051,1.54041,1.54042,83.13,1.54066,1.54071,1.54061,1.54062,57.86,False
'2018-07-24T02:49:00',1.54041,1.54051,1.54041,1.54044,94.15,1.54061,1.54068,1.54061,1.54062,56.12,True
'2018-07-24T02:50:00',1.54044,1.54053,1.54042,1.54049,107.34,1.54062,1.54072,1.54062,1.54068,60.56,True
'2018-07-24T02:51:00',1.5405,1.54062,1.54045,1.54058,60.91,1.5407,1.54084,1.54065,1.5408,46.06,False
'2018-07-24T02:52:00',1.54058,1.54062,1.54051,1.54055,164.34,1.54077,1.54083,1.5407,1.5407,117.85,False
'2018-07-24T02:53:00',1.54055,1.5406,1.5405,1.54054,68.53,1.54071,1.54081,1.54068,1.54077,69.62,False
'2018-07-24T02:54:00',1.54054,1.54056,1.54035,1.54043,74.75,1.54077,1.54079,1.54054,1.54063,52.99,False
'2018-07-24T02:55:00',1.54043,1.54051,1.54028,1.5405,173.68,1.54061,1.54073,1.54046,1.54073,113.87,True
'2018-07-24T02:56:00',1.5405,1.54055,1.54033,1.54036,179.84,1.54073,1.54077,1.54055,1.5406,169.94,False
'2018-07-24T02:57:00',1.54037,1.5404,1.54026,1.54028,173.5,1.54057,1.54062,1.54048,1.54051,121.65,False
'2018-07-24T02:58:00',1.54028,1.54036,1.54022,1.5403,88.56,1.54051,1.54058,1.54043,1.54051,74.9,False
'2018-07-24T02:59:00',1.5403,1.54034,1.54021,1.54021,128.34,1.54051,1.54056,1.5404,1.54042,86.42,True
'2018-07-24T03:00:00',1.54022,1.54041,1.5402,1.54039,181.09,1.54045,1.54063,1.5404,1.54061,148.88,True
'2018-07-24T03:01:00',1.54039,1.5405,1.54038,1.54043,117.52,1.54061,1.54071,1.54061,1.54065,70.37,False
'2018-07-24T03:02:00',1.54043,1.54044,1.54035,1.54043,82.16,1.54064,1.54065,1.54057,1.5406,64.73,True
'2018-07-24T03:03:00',1.54042,1.54049,1.54042,1.54049,74.65,1.5406,1.54071,1.54059,1.54071,40.86,True
'2018-07-24T03:04:00',1.54049,1.54057,1.54043,1.54047,80.1,1.5407,1.54076,1.54063,1.54067,53.81,False
'2018-07-24T03:05:00',1.54047,1.54049,1.54037,1.54046,39.14,1.54068,1.54069,1.54057,1.54066,42.26,False
'2018-07-24T03:06:00',1.54046,1.54046,1.54039,1.54039,54.67,1.54065,1.54067,1.54057,1.54057,48.24,False
'2018-07-24T03:07:00',1.54039,1.54044,1.54036,1.54042,79.38,1.54057,1.54062,1.54056,1.54061,46.19,True
'2018-07-24T03:08:00',1.54042,1.54049,1.54036,1.54049,61.62,1.5406,1.54068,1.54055,1.54068,47.81,True
'2018-07-24T03:09:00',1.54049,1.5406,1.54045,1.54055,109.7,1.54068,1.5408,1.54064,1.54075,76.31,False
'2018-07-24T03:10:00',1.54054,1.54054,1.54044,1.54049,135.3,1.54075,1.54075,1.54064,1.54067,106.8,True
'2018-07-24T03:11:00',1.54047,1.54061,1.54045,1.54049,82.73,1.54066,1.54079,1.54066,1.5407,65.01,False
'2018-07-24T03:12:00',1.5405,1.54052,1.54046,1.54046,29.19,1.54071,1.54071,1.54064,1.54065,28.0,False
'2018-07-24T03:13:00',1.54046,1.54051,1.5404,1.54044,66.26,1.54064,1.54072,1.54059,1.54066,64.24,False
'2018-07-24T03:14:00',1.54043,1.54049,1.54034,1.54035,135.36,1.54063,1.54069,1.54055,1.54057,107.64,True
'2018-07-24T03:15:00',1.54036,1.54062,1.54031,1.5405,205.39,1.54057,1.54087,1.54056,1.54072,214.8,False
'2018-07-24T03:16:00',1.54049,1.54049,1.54017,1.54028,203.88,1.5407,1.5407,1.54037,1.5405,151.92,True
'2018-07-24T03:17:00',1.54026,1.54054,1.54024,1.54051,154.98,1.54048,1.54075,1.54044,1.54074,158.62,True
'2018-07-24T03:18:00',1.54052,1.5406,1.54039,1.54046,306.5,1.54074,1.54082,1.54057,1.54064,283.63,True
'2018-07-24T03:19:00',1.54046,1.54067,1.54046,1.54063,167.5,1.54068,1.54086,1.54067,1.54082,156.06,True
'2018-07-24T03:20:00',1.54061,1.54068,1.54048,1.54066,118.89,1.54084,1.54086,1.54068,1.54082,128.9,True
'2018-07-24T03:21:00',1.54066,1.54083,1.54049,1.54061,146.23,1.54083,1.54097,1.54065,1.54079,141.45,False
'2018-07-24T03:22:00',1.54061,1.54073,1.54052,1.5407,170.68,1.54077,1.54093,1.54074,1.54091,150.09,True
'2018-07-24T03:23:00',1.54068,1.54074,1.54062,1.54066,139.86,1.54091,1.54095,1.5408,1.54085,118.32,False
'2018-07-24T03:24:00',1.54066,1.54072,1.54052,1.54062,116.62,1.54085,1.54093,1.54072,1.54073,98.73,True
'2018-07-24T03:25:00',1.54062,1.54075,1.54054,1.54068,99.98,1.54073,1.54095,1.54073,1.54089,67.36,True
'2018-07-24T03:26:00',1.54066,1.54078,1.54061,1.54065,125.53,1.54088,1.54099,1.54084,1.54088,94.18,False
'2018-07-24T03:27:00',1.54067,1.54076,1.54058,1.5407,128.01,1.5409,1.541,1.54079,1.54093,105.46,False
'2018-07-24T03:28:00',1.5407,1.54076,1.54052,1.54076,128.95,1.54093,1.54099,1.54076,1.54099,102.6,True
'2018-07-24T03:29:00',1.54076,1.54088,1.54072,1.54088,85.02,1.54098,1.5411,1.54096,1.5411,73.3,True
'2018-07-24T03:30:00',1.54089,1.54089,1.54073,1.54083,149.95,1.54111,1.54111,1.54091,1.54105,117.88,True
'2018-07-24T03:31:00',1.5408,1.54106,1.54073,1.54094,197.45,1.54105,1.54123,1.54095,1.54115,189.86,False
'2018-07-24T03:32:00',1.54091,1.54097,1.54082,1.54084,136.76,1.54111,1.54118,1.54101,1.54101,125.42,False
'2018-07-24T03:33:00',1.54082,1.54089,1.54073,1.54074,132.78,1.54103,1.5411,1.54095,1.54097,122.72,True
'2018-07-24T03:34:00',1.54077,1.54091,1.54073,1.54075,123.42,1.54099,1.54112,1.54092,1.54096,127.05,False
'2018-07-24T03:35:00',1.54076,1.54078,1.54054,1.54061,161.61,1.54097,1.54099,1.54075,1.5408,159.06,False
'2018-07-24T03:36:00',1.54061,1.54067,1.54053,1.54054,57.81,1.54081,1.54087,1.54076,1.54076,53.06,True
'2018-07-24T03:37:00',1.54055,1.54068,1.54055,1.54066,57.63,1.54077,1.5409,1.54076,1.54085,55.94,False
'2018-07-24T03:38:00',1.54066,1.54067,1.54046,1.54054,126.2,1.54086,1.54088,1.54068,1.54074,133.01,False
'2018-07-24T03:39:00',1.54053,1.54064,1.54049,1.54052,154.69,1.54076,1.54083,1.54069,1.54071,122.25,True
'2018-07-24T03:40:00',1.54051,1.54073,1.5405,1.54063,133.09,1.54071,1.54093,1.5407,1.54086,123.07,True
'2018-07-24T03:41:00',1.54063,1.54084,1.54059,1.54082,115.46,1.54086,1.54105,1.5408,1.54104,97.05,False
'2018-07-24T03:42:00',1.54082,1.54082,1.54071,1.54071,77.82,1.54103,1.54103,1.54091,1.54094,66.72,True
'2018-07-24T03:43:00',1.54075,1.54096,1.54071,1.54081,179.57,1.54094,1.54116,1.54093,1.54103,148.96,False
'2018-07-24T03:44:00',1.5408,1.54085,1.54073,1.54078,147.45,1.54101,1.54107,1.54093,1.541,95.74,False
'2018-07-24T03:45:00',1.54078,1.54078,1.54058,1.54058,166.21,1.541,1.541,1.54078,1.54078,147.88,False
'2018-07-24T03:46:00',1.54059,1.54072,1.54055,1.54067,113.27,1.54078,1.54094,1.54076,1.54088,119.09,True
'2018-07-24T03:47:00',1.54067,1.54084,1.54059,1.54061,155.17,1.54089,1.54104,1.54078,1.54083,141.96,False
'2018-07-24T03:48:00',1.54061,1.54076,1.54057,1.54076,97.08,1.54084,1.54098,1.5408,1.54098,82.31,True
'2018-07-24T03:49:00',1.54077,1.54083,1.54059,1.54082,177.31,1.54098,1.54102,1.54083,1.54099,166.13,True
'2018-07-24T03:50:00',1.54077,1.54084,1.54065,1.54082,198.1,1.54099,1.54105,1.54085,1.54102,205.59,True
'2018-07-24T03:51:00',1.54082,1.54094,1.54075,1.54077,216.12,1.54104,1.54116,1.54094,1.54099,208.91,False
'2018-07-24T03:52:00',1.54078,1.54079,1.54053,1.54053,168.47,1.54099,1.541,1.54074,1.54074,146.32,False
'2018-07-24T03:53:00',1.54053,1.54072,1.54046,1.54066,120.31,1.54074,1.54093,1.54067,1.54089,140.52,False
'2018-07-24T03:54:00',1.54065,1.54068,1.54043,1.54044,113.69,1.54088,1.54089,1.54062,1.54063,99.0,False
'2018-07-24T03:55:00',1.54044,1.54054,1.5404,1.54045,126.22,1.54061,1.54074,1.5406,1.54063,102.47,False
'2018-07-24T03:56:00',1.54045,1.54045,1.54036,1.54036,96.64,1.54062,1.54063,1.54054,1.54056,120.12,False
'2018-07-24T03:57:00',1.54036,1.54043,1.54028,1.54038,139.07,1.54055,1.54063,1.54051,1.54058,138.15,True
'2018-07-24T03:58:00',1.54038,1.54045,1.5403,1.54035,105.91,1.54057,1.54064,1.54048,1.54057,107.31,True
'2018-07-24T03:59:00',1.54035,1.54047,1.54031,1.5404,113.89,1.54057,1.54067,1.54051,1.5406,116.43,True
'2018-07-24T04:00:00',1.5404,1.54047,1.54035,1.54046,124.36,1.54061,1.54068,1.54054,1.54064,139.29,True
'2018-07-24T04:01:00',1.54046,1.5405,1.5404,1.54047,155.04,1.54065,1.5407,1.5406,1.54066,138.39,True
'2018-07-24T04:02:00',1.54047,1.54052,1.54039,1.54041,176.91,1.54067,1.54072,1.5406,1.5406,177.09,False
'2018-07-24T04:03:00',1.54041,1.54044,1.54033,1.54037,124.97,1.5406,1.54065,1.54054,1.54058,138.04,False
'2018-07-24T04:04:00',1.54037,1.54038,1.54025,1.54033,95.27,1.54057,1.54057,1.54042,1.54052,80.01,True
'2018-07-24T04:05:00',1.54034,1.5404,1.5403,1.54031,94.62,1.54053,1.54059,1.54049,1.54052,80.38,False
'2018-07-24T04:06:00',1.54031,1.54039,1.5403,1.54034,52.38,1.54051,1.5406,1.5405,1.54054,46.62,False
'2018-07-24T04:07:00',1.54032,1.54034,1.54014,1.54016,103.17,1.54054,1.54054,1.54032,1.54036,93.7,False
'2018-07-24T04:08:00',1.54015,1.54015,1.54,1.54006,87.15,1.54036,1.54036,1.54021,1.54028,77.06,False
'2018-07-24T04:09:00',1.54006,1.54012,1.54,1.54,101.07,1.54027,1.54034,1.54021,1.54021,105.15,False
'2018-07-24T04:10:00',1.54,1.54004,1.53993,1.53999,86.57,1.54016,1.54024,1.54015,1.54021,84.24,False
'2018-07-24T04:11:00',1.54,1.54004,1.53984,1.53988,134.73,1.5402,1.54024,1.54005,1.54009,140.76,False
'2018-07-24T04:12:00',1.53987,1.54001,1.53985,1.53993,74.3,1.54009,1.54022,1.54007,1.54015,78.31,True
'2018-07-24T04:13:00',1.53994,1.54006,1.53994,1.54,94.86,1.54015,1.54025,1.54015,1.54021,98.05,True
'2018-07-24T04:14:00',1.54,1.54007,1.53992,1.53999,113.65,1.54021,1.54028,1.54013,1.54022,150.59,False
'2018-07-24T04:15:00',1.53999,1.54004,1.53987,1.54001,90.93,1.54021,1.54025,1.54006,1.54021,95.35,True
'2018-07-24T04:16:00',1.54002,1.54005,1.53982,1.53982,106.57,1.54022,1.54024,1.54003,1.54004,111.93,False
'2018-07-24T04:17:00',1.53981,1.54002,1.53981,1.53994,64.44,1.54004,1.54023,1.54004,1.54017,66.26,False
'2018-07-24T04:18:00',1.53994,1.54001,1.53985,1.53998,44.23,1.54012,1.5402,1.54007,1.54018,33.68,True
'2018-07-24T04:19:00',1.53998,1.5401,1.53994,1.53994,90.46,1.54019,1.54031,1.54015,1.54015,80.05,False
'2018-07-24T04:20:00',1.53996,1.53999,1.53982,1.53994,113.36,1.54011,1.5402,1.54003,1.54014,132.03,False
'2018-07-24T04:21:00',1.53993,1.53999,1.53981,1.53982,75.04,1.54013,1.5402,1.54001,1.54003,72.59,False
'2018-07-24T04:22:00',1.53985,1.53993,1.53978,1.53992,76.72,1.54004,1.54014,1.53999,1.54014,80.06,False
'2018-07-24T04:23:00',1.53992,1.53992,1.53979,1.53979,54.45,1.54012,1.54012,1.53999,1.54001,68.56,False
'2018-07-24T04:24:00',1.53981,1.53982,1.53964,1.53972,124.24,1.54001,1.54003,1.53983,1.5399,112.3,False
'2018-07-24T04:25:00',1.53972,1.53982,1.53962,1.53976,135.32,1.53991,1.54,1.5398,1.53998,103.33,True
'2018-07-24T04:26:00',1.53976,1.53983,1.53967,1.53977,76.0,1.53998,1.54004,1.53989,1.53998,107.77,False
'2018-07-24T04:27:00',1.53977,1.53979,1.53968,1.53978,91.32,1.53997,1.53998,1.5398,1.53992,113.89,True
'2018-07-24T04:28:00',1.53978,1.53985,1.53965,1.53967,83.11,1.53995,1.54005,1.53988,1.53989,111.94,False
'2018-07-24T04:29:00',1.53968,1.53968,1.53952,1.5396,115.52,1.53988,1.53989,1.53972,1.5398,147.84,False
'2018-07-24T04:30:00',1.5396,1.53963,1.53946,1.5395,107.9,1.53979,1.53981,1.53965,1.53971,148.93,True
'2018-07-24T04:31:00',1.53951,1.53964,1.53949,1.53959,57.82,1.53972,1.53985,1.53971,1.5398,82.3,True
'2018-07-24T04:32:00',1.53959,1.53969,1.53959,1.53967,58.26,1.5398,1.53991,1.5398,1.53989,74.59,True
'2018-07-24T04:33:00',1.53968,1.53979,1.53967,1.53971,65.13,1.53989,1.53999,1.53988,1.53991,75.52,False
'2018-07-24T04:34:00',1.53971,1.53973,1.53966,1.53967,37.79,1.53991,1.53992,1.53986,1.53987,41.53,True
'2018-07-24T04:35:00',1.53966,1.53985,1.53966,1.53984,40.16,1.53988,1.54005,1.53987,1.54005,48.64,True
'2018-07-24T04:36:00',1.53987,1.53987,1.53984,1.53985,32.31,1.54006,1.54007,1.54004,1.54005,39.65,False
'2018-07-24T04:37:00',1.53986,1.53986,1.53964,1.53975,99.16,1.54006,1.54006,1.53983,1.53994,113.52,False
'2018-07-24T04:38:00',1.53974,1.5398,1.53966,1.53977,67.81,1.53994,1.53999,1.53985,1.53997,73.59,True
'2018-07-24T04:39:00',1.53973,1.53982,1.5397,1.53977,142.32,1.53994,1.54001,1.53989,1.53998,134.71,False
'2018-07-24T04:40:00',1.53975,1.53977,1.53962,1.53971,168.92,1.53998,1.53998,1.53983,1.53991,135.04,False
'2018-07-24T04:41:00',1.53971,1.53973,1.53951,1.53958,96.33,1.5399,1.53992,1.53971,1.53979,107.76,False
'2018-07-24T04:42:00',1.53958,1.53964,1.53952,1.53958,73.39,1.53979,1.53982,1.5397,1.53977,74.61,True
'2018-07-24T04:43:00',1.53959,1.53972,1.53959,1.53965,79.29,1.53978,1.53991,1.53978,1.53985,71.3,True
'2018-07-24T04:44:00',1.53965,1.53973,1.53961,1.53971,85.99,1.53985,1.53991,1.53981,1.53989,82.05,True
'2018-07-24T04:45:00',1.53971,1.53974,1.53962,1.53968,53.73,1.5399,1.53993,1.53983,1.53986,58.68,False
'2018-07-24T04:46:00',1.53968,1.5397,1.5396,1.5396,75.1,1.53985,1.53988,1.53979,1.5398,91.47,True
'2018-07-24T04:47:00',1.5396,1.53972,1.5396,1.53971,67.32,1.5398,1.53993,1.5398,1.53989,81.64,False
'2018-07-24T04:48:00',1.53968,1.53969,1.53961,1.53969,42.75,1.53989,1.53989,1.5398,1.53983,57.21,False
'2018-07-24T04:49:00',1.53969,1.53969,1.53957,1.53961,47.05,1.53982,1.53986,1.53976,1.5398,63.06,False
'2018-07-24T04:50:00',1.53963,1.53966,1.53958,1.5396,78.93,1.5398,1.53988,1.53976,1.5398,85.98,False
'2018-07-24T04:51:00',1.5396,1.5396,1.53955,1.53955,36.86,1.53981,1.53981,1.53974,1.53976,44.08,True
'2018-07-24T04:52:00',1.53958,1.53964,1.53955,1.53955,34.25,1.53977,1.53983,1.53976,1.53976,40.04,True
'2018-07-24T04:53:00',1.53955,1.53965,1.53955,1.53961,59.24,1.53975,1.53984,1.53975,1.53979,55.8,True
'2018-07-24T04:54:00',1.53961,1.53968,1.53949,1.53957,101.24,1.5398,1.53987,1.53968,1.53976,115.47,False
'2018-07-24T04:55:00',1.53955,1.53961,1.53955,1.53955,36.35,1.53974,1.53979,1.53973,1.53975,32.19,False
'2018-07-24T04:56:00',1.53955,1.53957,1.53948,1.53948,84.07,1.53973,1.53976,1.53968,1.53968,89.49,False
'2018-07-24T04:57:00',1.53949,1.53954,1.53947,1.53951,46.79,1.53968,1.53974,1.53966,1.53971,53.63,True
'2018-07-24T04:58:00',1.53951,1.53965,1.53951,1.53961,59.96,1.53969,1.53985,1.53969,1.53981,67.26,False
'2018-07-24T04:59:00',1.53961,1.53961,1.53946,1.53947,86.56,1.5398,1.53981,1.53964,1.53965,79.64,False
'2018-07-24T05:00:00',1.53947,1.53948,1.53944,1.53946,48.75,1.53966,1.53966,1.53964,1.53965,46.23,True
'2018-07-24T05:01:00',1.53948,1.53952,1.53946,1.53951,23.12,1.53965,1.5397,1.53964,1.53966,24.94,True
'2018-07-24T05:02:00',1.53951,1.53957,1.53947,1.53947,32.0,1.53968,1.53974,1.53965,1.53965,45.37,True
'2018-07-24T05:03:00',1.53945,1.53959,1.53944,1.5395,90.69,1.53962,1.53978,1.53961,1.53969,90.06,True
'2018-07-24T05:04:00',1.5395,1.53962,1.53949,1.53958,48.05,1.53969,1.53981,1.53969,1.53977,56.31,False
'2018-07-24T05:05:00',1.53957,1.53958,1.53949,1.5395,99.06,1.53977,1.53978,1.53967,1.53969,94.31,False
'2018-07-24T05:06:00',1.53951,1.53956,1.53949,1.53954,92.17,1.5397,1.53975,1.53966,1.53972,78.69,True
'2018-07-24T05:07:00',1.53955,1.53958,1.53947,1.53951,93.83,1.53974,1.53977,1.53966,1.53971,89.97,False
'2018-07-24T05:08:00',1.53951,1.53958,1.53946,1.53954,66.98,1.53971,1.53974,1.53962,1.53969,71.08,False
'2018-07-24T05:09:00',1.53953,1.53958,1.53948,1.5395,58.37,1.53969,1.53973,1.53964,1.53965,84.31,False
'2018-07-24T05:10:00',1.53949,1.53955,1.53946,1.53953,54.5,1.53965,1.53972,1.53962,1.53965,72.75,True
'2018-07-24T05:11:00',1.53952,1.53957,1.53946,1.53953,43.6,1.53965,1.53969,1.53959,1.53964,40.0,False
'2018-07-24T05:12:00',1.53952,1.53957,1.53947,1.53951,45.93,1.53961,1.53968,1.53958,1.53963,41.0,True
'2018-07-24T05:13:00',1.53951,1.53959,1.5395,1.53954,47.45,1.53961,1.53969,1.5396,1.53965,41.0,True
'2018-07-24T05:14:00',1.53957,1.5396,1.53949,1.53954,82.75,1.53968,1.53972,1.53962,1.53965,69.0,True
'2018-07-24T05:15:00',1.53952,1.53961,1.53936,1.53944,100.81,1.53965,1.53973,1.53949,1.53958,97.44,False
'2018-07-24T05:16:00',1.53944,1.53955,1.53944,1.53955,52.81,1.53959,1.5397,1.53959,1.53969,51.12,True
'2018-07-24T05:17:00',1.53956,1.53961,1.53945,1.53949,61.25,1.53969,1.53973,1.53958,1.53962,58.0,False
'2018-07-24T05:18:00',1.53946,1.53946,1.53938,1.5394,37.74,1.53961,1.53961,1.53951,1.53954,34.5,True
'2018-07-24T05:19:00',1.53941,1.53948,1.53938,1.5394,52.67,1.53954,1.5396,1.53951,1.53953,46.0,False
'2018-07-24T05:20:00',1.53941,1.53942,1.5393,1.53934,46.52,1.53954,1.53954,1.53944,1.53951,41.81,True
'2018-07-24T05:21:00',1.53934,1.53948,1.53926,1.53934,75.86,1.5395,1.5396,1.5394,1.53945,71.87,True
'2018-07-24T05:22:00',1.53934,1.5396,1.53934,1.53951,88.5,1.53948,1.53972,1.53947,1.53968,79.43,True
'2018-07-24T05:23:00',1.53952,1.53963,1.53951,1.53961,45.0,1.53968,1.53976,1.53964,1.53973,31.0,False
'2018-07-24T05:24:00',1.5396,1.5396,1.53946,1.53948,51.63,1.53973,1.53977,1.53964,1.53964,45.05,False
'2018-07-24T05:25:00',1.53947,1.53948,1.53943,1.53945,36.86,1.53964,1.53965,1.53962,1.53963,25.25,True
'2018-07-24T05:26:00',1.53945,1.53953,1.53939,1.53939,58.29,1.53962,1.53972,1.53956,1.53956,46.87,False
'2018-07-24T05:27:00',1.53939,1.53943,1.53929,1.53935,101.94,1.53955,1.53959,1.5395,1.53955,79.33,False
'2018-07-24T05:28:00',1.53934,1.53937,1.53931,1.53934,54.75,1.53953,1.53956,1.53949,1.53954,51.2,True
'2018-07-24T05:29:00',1.53934,1.53939,1.5393,1.53931,86.5,1.53955,1.5396,1.53947,1.5395,74.13,False
'2018-07-24T05:30:00',1.53931,1.53932,1.53925,1.53929,89.66,1.53949,1.53953,1.53945,1.53949,131.37,True
'2018-07-24T05:31:00',1.5393,1.53935,1.53925,1.53934,58.68,1.53949,1.53956,1.53943,1.53954,69.62,True
'2018-07-24T05:32:00',1.53937,1.53941,1.53925,1.53939,109.27,1.53955,1.53962,1.53946,1.53956,121.61,True
'2018-07-24T05:33:00',1.53938,1.53959,1.53935,1.53954,82.4,1.53957,1.5398,1.53955,1.53976,100.08,False
'2018-07-24T05:34:00',1.53953,1.53957,1.53949,1.53954,50.66,1.53975,1.53977,1.53969,1.53975,64.49,True
'2018-07-24T05:35:00',1.53953,1.53963,1.53946,1.53961,103.11,1.53975,1.53978,1.53964,1.53978,118.78,True
'2018-07-24T05:36:00',1.5396,1.53968,1.5396,1.53968,27.0,1.53977,1.53984,1.53977,1.53984,38.21,True
'2018-07-24T05:37:00',1.53965,1.53968,1.53957,1.53957,31.31,1.53983,1.53986,1.53975,1.53975,41.45,True
'2018-07-24T05:38:00',1.53959,1.53974,1.53959,1.53974,73.06,1.53976,1.5399,1.53976,1.53987,74.95,False
'2018-07-24T05:39:00',1.53973,1.53973,1.53967,1.53967,33.0,1.53987,1.5399,1.53983,1.53988,60.6,False
'2018-07-24T05:40:00',1.53969,1.53969,1.53957,1.53957,83.75,1.53988,1.5399,1.53978,1.53978,76.46,False
'2018-07-24T05:41:00',1.53958,1.5396,1.53954,1.53957,43.04,1.53978,1.53978,1.53973,1.53977,55.34,True
'2018-07-24T05:42:00',1.53959,1.53963,1.53947,1.53947,56.8,1.53977,1.53983,1.53968,1.53968,57.43,False
'2018-07-24T05:43:00',1.53947,1.53963,1.53944,1.5396,37.8,1.53967,1.53981,1.53966,1.53979,43.33,False
'2018-07-24T05:44:00',1.53959,1.53962,1.53952,1.53954,48.69,1.53979,1.53983,1.53971,1.53973,52.19,True
'2018-07-24T05:45:00',1.53954,1.53971,1.53954,1.53967,76.0,1.53974,1.5399,1.53974,1.53987,100.65,False
'2018-07-24T05:46:00',1.53965,1.53967,1.53959,1.53963,48.51,1.53987,1.53988,1.53979,1.53982,76.32,True
'2018-07-24T05:47:00',1.53962,1.53975,1.53959,1.5397,74.6,1.53982,1.53993,1.53981,1.53991,76.08,False
'2018-07-24T05:48:00',1.53968,1.53971,1.53963,1.5397,49.86,1.53988,1.5399,1.53984,1.53988,59.62,True
'2018-07-24T05:49:00',1.53968,1.53972,1.53965,1.53968,64.1,1.53986,1.53994,1.53983,1.53991,67.61,True
'2018-07-24T05:50:00',1.53969,1.53973,1.53967,1.5397,52.46,1.53989,1.53994,1.53986,1.5399,53.04,False
'2018-07-24T05:51:00',1.5397,1.53972,1.53968,1.53972,49.21,1.5399,1.53992,1.53987,1.53992,46.49,True
'2018-07-24T05:52:00',1.53972,1.53979,1.53968,1.53971,42.77,1.53992,1.53995,1.53987,1.5399,42.78,True
'2018-07-24T05:53:00',1.53977,1.53979,1.53971,1.53974,58.51,1.53996,1.53999,1.53991,1.53996,56.62,True
'2018-07-24T05:54:00',1.53976,1.5398,1.53972,1.53976,52.25,1.53996,1.54001,1.53991,1.53996,41.64,True
'2018-07-24T05:55:00',1.53977,1.53986,1.53977,1.53985,35.28,1.53997,1.54005,1.53997,1.54004,34.09,False
'2018-07-24T05:56:00',1.53985,1.53985,1.53982,1.53983,11.13,1.54005,1.54005,1.54003,1.54003,9.13,False
'2018-07-24T05:57:00',1.53985,1.53985,1.5397,1.53971,39.8,1.54003,1.54005,1.5399,1.53991,39.89,False
'2018-07-24T05:58:00',1.53971,1.53973,1.53968,1.53973,46.15,1.5399,1.53993,1.53986,1.53993,51.36,True
'2018-07-24T05:59:00',1.53973,1.53987,1.53973,1.53984,38.17,1.53995,1.54007,1.53993,1.54006,52.33,False
'2018-07-24T06:00:00',1.53985,1.53987,1.53976,1.53978,44.46,1.54007,1.54007,1.53995,1.53997,49.94,False
'2018-07-24T06:01:00',1.53977,1.53979,1.53976,1.53978,31.33,1.53998,1.53999,1.53996,1.53998,31.24,True
'2018-07-24T06:02:00',1.53977,1.53985,1.53972,1.53982,65.24,1.53996,1.54005,1.53991,1.54002,61.13,False
'2018-07-24T06:03:00',1.53984,1.53985,1.53978,1.5398,41.01,1.54002,1.54004,1.53997,1.53999,54.62,False
'2018-07-24T06:04:00',1.5398,1.53984,1.53977,1.53984,41.68,1.54,1.54003,1.53997,1.54002,55.61,True
'2018-07-24T06:05:00',1.53981,1.53985,1.53974,1.53974,52.56,1.54002,1.54004,1.53992,1.53992,46.34,False
'2018-07-24T06:06:00',1.53974,1.53983,1.53974,1.53979,34.68,1.53993,1.54003,1.53993,1.53998,44.77,True
'2018-07-24T06:07:00',1.53977,1.53984,1.53973,1.53982,52.35,1.53996,1.54003,1.53991,1.54001,62.68,True
'2018-07-24T06:08:00',1.53981,1.53988,1.53977,1.53984,68.7,1.54001,1.54006,1.53996,1.54003,92.77,False
'2018-07-24T06:09:00',1.53982,1.53985,1.53973,1.53979,61.82,1.54003,1.54004,1.53992,1.53997,74.86,True
'2018-07-24T06:10:00',1.53979,1.53987,1.53978,1.53984,60.23,1.53997,1.54006,1.53996,1.54003,65.42,False
'2018-07-24T06:11:00',1.5398,1.53982,1.53979,1.53982,19.99,1.53999,1.54001,1.53997,1.54,25.44,True
'2018-07-24T06:12:00',1.53983,1.53983,1.53974,1.53974,27.6,1.54,1.54001,1.53994,1.53995,35.59,False
'2018-07-24T06:13:00',1.53973,1.53975,1.53969,1.5397,34.72,1.53993,1.53996,1.5399,1.5399,28.79,False
'2018-07-24T06:14:00',1.53971,1.53971,1.5396,1.53962,59.46,1.5399,1.53991,1.53976,1.5398,41.35,False
'2018-07-24T06:15:00',1.5396,1.53967,1.53952,1.53958,139.69,1.53977,1.53988,1.53973,1.53979,107.54,False
'2018-07-24T06:16:00',1.53956,1.53959,1.53949,1.53949,108.52,1.53975,1.53979,1.53969,1.53969,76.94,False
'2018-07-24T06:17:00',1.53949,1.53955,1.53949,1.53949,61.49,1.53969,1.53976,1.53967,1.53967,58.57,False
'2018-07-24T06:18:00',1.53949,1.53949,1.53942,1.53948,45.64,1.53969,1.53969,1.53962,1.53968,36.45,False
'2018-07-24T06:19:00',1.53948,1.53949,1.53942,1.53948,38.36,1.53967,1.53969,1.53961,1.53966,32.0,True
'2018-07-24T06:20:00',1.53947,1.53951,1.53945,1.5395,60.39,1.53966,1.53971,1.53964,1.53969,56.36,True
'2018-07-24T06:21:00',1.53952,1.53959,1.53947,1.53952,84.91,1.5397,1.53979,1.53967,1.53973,75.6,True
'2018-07-24T06:22:00',1.53954,1.53963,1.53952,1.53957,49.74,1.53975,1.53981,1.53972,1.53977,60.6,False
'2018-07-24T06:23:00',1.53957,1.5396,1.53951,1.53952,45.57,1.53975,1.53978,1.5397,1.53972,50.64,False
'2018-07-24T06:24:00',1.53952,1.53956,1.53951,1.53956,22.18,1.53972,1.53977,1.53972,1.53977,21.46,True
'2018-07-24T06:25:00',1.53954,1.53959,1.53951,1.53956,38.3,1.53975,1.53979,1.53971,1.53976,45.17,False
'2018-07-24T06:26:00',1.53956,1.53959,1.53949,1.53949,57.44,1.53975,1.53977,1.53967,1.53967,64.74,False
'2018-07-24T06:27:00',1.53949,1.53956,1.53949,1.5395,27.26,1.53966,1.53975,1.53966,1.53971,27.33,False
'2018-07-24T06:28:00',1.53947,1.53953,1.53944,1.5395,72.69,1.53969,1.53972,1.53963,1.53971,82.07,True
'2018-07-24T06:29:00',1.53952,1.53961,1.53952,1.53956,53.07,1.53971,1.5398,1.53968,1.53975,61.75,False
'2018-07-24T06:30:00',1.53955,1.53955,1.5393,1.53947,105.32,1.53973,1.53973,1.5395,1.53965,104.31,False
'2018-07-24T06:31:00',1.53946,1.53947,1.53938,1.53939,17.0,1.53965,1.53966,1.53958,1.53959,18.95,False
'2018-07-24T06:32:00',1.53943,1.53947,1.53938,1.53938,38.93,1.53959,1.53966,1.53956,1.53957,44.42,False
'2018-07-24T06:33:00',1.53939,1.5394,1.53933,1.53939,43.56,1.53956,1.5396,1.53952,1.53959,51.35,True
'2018-07-24T06:34:00',1.5394,1.53942,1.53939,1.53941,9.25,1.53959,1.53959,1.53959,1.53959,13.5,True
'2018-07-24T06:35:00',1.53942,1.53943,1.53938,1.53938,31.81,1.53958,1.53965,1.53955,1.53955,50.86,True
'2018-07-24T06:36:00',1.53937,1.53948,1.53933,1.53943,47.93,1.53955,1.53964,1.53949,1.5396,83.24,False
'2018-07-24T06:37:00',1.53942,1.53946,1.53938,1.53945,35.35,1.53959,1.53963,1.53954,1.5396,45.57,False
'2018-07-24T06:38:00',1.53942,1.53945,1.53927,1.53938,65.04,1.5396,1.53962,1.53946,1.53953,96.49,False
'2018-07-24T06:39:00',1.53937,1.53945,1.53933,1.53933,55.69,1.53953,1.53962,1.53947,1.53949,69.54,False
'2018-07-24T06:40:00',1.53934,1.53937,1.53932,1.53935,22.5,1.53951,1.53952,1.53947,1.53949,29.95,False
'2018-07-24T06:41:00',1.53936,1.53936,1.53929,1.53929,27.0,1.5395,1.53951,1.53947,1.53947,36.29,True
'2018-07-24T06:42:00',1.5393,1.53938,1.53929,1.53936,35.51,1.53945,1.53955,1.53945,1.53955,50.73,False
'2018-07-24T06:43:00',1.53936,1.53936,1.53903,1.53907,165.23,1.53953,1.53953,1.53922,1.53925,210.67,False
'2018-07-24T06:44:00',1.53907,1.53916,1.53906,1.53914,78.19,1.53927,1.53934,1.53924,1.53931,110.2,True
'2018-07-24T06:45:00',1.53913,1.53927,1.53913,1.53926,77.97,1.53931,1.53946,1.53929,1.53943,89.79,True
'2018-07-24T06:46:00',1.53927,1.53935,1.53923,1.53923,71.59,1.53943,1.53953,1.53942,1.53942,77.0,False
'2018-07-24T06:47:00',1.53923,1.53932,1.5392,1.53932,80.38,1.53943,1.53952,1.53939,1.5395,82.19,True
'2018-07-24T06:48:00',1.53933,1.53944,1.53927,1.53938,72.43,1.53952,1.53961,1.53946,1.53956,94.14,True
'2018-07-24T06:49:00',1.53938,1.53944,1.53924,1.53929,71.99,1.53956,1.53962,1.53943,1.53948,108.05,False
'2018-07-24T06:50:00',1.5393,1.53931,1.5392,1.53923,49.13,1.53948,1.53948,1.53937,1.5394,70.3,False
'2018-07-24T06:51:00',1.53925,1.53926,1.53916,1.53922,59.79,1.5394,1.53943,1.5393,1.53939,79.54,True
'2018-07-24T06:52:00',1.53922,1.53945,1.53921,1.5394,59.57,1.53937,1.5396,1.53936,1.53955,69.97,False
'2018-07-24T06:53:00',1.53936,1.53936,1.53914,1.53915,98.27,1.5395,1.53952,1.53935,1.53937,81.86,False
'2018-07-24T06:54:00',1.53918,1.5393,1.53918,1.53929,64.93,1.53938,1.53949,1.53938,1.53947,72.51,True
'2018-07-24T06:55:00',1.5393,1.53932,1.53925,1.53928,44.2,1.53947,1.53949,1.53945,1.53945,47.29,True
'2018-07-24T06:56:00',1.53928,1.53938,1.53928,1.53935,72.61,1.53949,1.53958,1.53949,1.53955,83.25,False
'2018-07-24T06:57:00',1.53935,1.53938,1.53912,1.53912,112.19,1.53956,1.53956,1.53932,1.53933,120.87,False
'2018-07-24T06:58:00',1.53914,1.53929,1.53914,1.53926,132.91,1.53933,1.53949,1.53933,1.53946,132.06,True
'2018-07-24T06:59:00',1.53926,1.53933,1.53923,1.53925,77.78,1.53946,1.53954,1.53943,1.53946,80.65,True
'2018-07-24T07:00:00',1.53924,1.53939,1.53924,1.5393,139.43,1.53945,1.53959,1.53945,1.5395,132.46,False
'2018-07-24T07:01:00',1.53932,1.53932,1.53923,1.53925,58.65,1.5395,1.53952,1.53942,1.53945,83.75,True
'2018-07-24T07:02:00',1.53925,1.53945,1.53925,1.5394,72.19,1.53944,1.53964,1.53943,1.53961,77.22,False
'2018-07-24T07:03:00',1.5394,1.5394,1.53925,1.5393,111.71,1.5396,1.5396,1.53944,1.53949,107.03,False
'2018-07-24T07:04:00',1.5393,1.53936,1.53927,1.53934,82.96,1.53948,1.53956,1.53948,1.53955,69.49,True
'2018-07-24T07:05:00',1.53935,1.53939,1.53932,1.53935,90.51,1.53955,1.53959,1.53951,1.53956,93.5,False
'2018-07-24T07:06:00',1.53935,1.53935,1.53923,1.53928,97.96,1.53955,1.53955,1.5394,1.53946,78.28,False
'2018-07-24T07:07:00',1.53928,1.53928,1.53914,1.53917,70.14,1.53948,1.5395,1.53935,1.53937,47.76,False
'2018-07-24T07:08:00',1.53916,1.53927,1.53916,1.53926,43.07,1.53935,1.53944,1.53933,1.53944,54.78,True
'2018-07-24T07:09:00',1.53927,1.53931,1.53923,1.53928,37.62,1.53944,1.5395,1.53943,1.53947,38.87,True
'2018-07-24T07:10:00',1.53927,1.53933,1.53921,1.53926,78.76,1.53947,1.53951,1.53941,1.53947,100.8,False
'2018-07-24T07:11:00',1.53927,1.5393,1.53909,1.53913,52.52,1.53948,1.53949,1.53926,1.53929,66.57,False
'2018-07-24T07:12:00',1.53914,1.53919,1.5391,1.53915,37.04,1.53929,1.53937,1.53929,1.5393,57.95,True
'2018-07-24T07:13:00',1.53916,1.53927,1.5391,1.53912,57.24,1.5393,1.53941,1.53926,1.53926,56.69,False
'2018-07-24T07:14:00',1.53913,1.53923,1.53913,1.53918,59.44,1.53929,1.53939,1.53929,1.53933,62.93,True
'2018-07-24T07:15:00',1.53918,1.53925,1.53917,1.53924,34.0,1.53932,1.53943,1.53931,1.53939,32.06,False
'2018-07-24T07:16:00',1.53923,1.53924,1.53913,1.53914,42.91,1.53939,1.53939,1.5393,1.53931,26.56,False
'2018-07-24T07:17:00',1.53914,1.53915,1.53897,1.539,32.0,1.53931,1.53931,1.53913,1.53914,20.74,False
'2018-07-24T07:18:00',1.539,1.53913,1.539,1.53906,20.24,1.53915,1.53925,1.53915,1.53919,16.0,False
'2018-07-24T07:19:00',1.53906,1.53909,1.53898,1.53908,30.48,1.53918,1.53924,1.5391,1.53924,26.0,False
'2018-07-24T07:20:00',1.53907,1.53908,1.53902,1.53904,36.01,1.53924,1.53926,1.53919,1.53919,38.24,False
'2018-07-24T07:21:00',1.53904,1.53905,1.53901,1.53902,14.0,1.5392,1.53921,1.53916,1.5392,22.12,True
'2018-07-24T07:22:00',1.53902,1.53913,1.53902,1.53905,36.44,1.53921,1.5393,1.53919,1.53921,55.53,False
'2018-07-24T07:23:00',1.53906,1.53908,1.53902,1.53906,35.0,1.53921,1.53925,1.53916,1.53921,45.98,True
'2018-07-24T07:24:00',1.53906,1.53914,1.53899,1.53911,53.68,1.53922,1.5393,1.53913,1.5393,81.86,False
'2018-07-24T07:25:00',1.53912,1.53913,1.53902,1.53902,48.0,1.53931,1.53931,1.53919,1.53919,72.39,True
'2018-07-24T07:26:00',1.53906,1.53914,1.53901,1.53903,47.07,1.53919,1.53932,1.53919,1.53921,78.21,False
'2018-07-24T07:27:00',1.53902,1.53905,1.53889,1.53896,49.55,1.53921,1.53923,1.53908,1.53916,78.95,False
'2018-07-24T07:28:00',1.53895,1.53897,1.5389,1.5389,38.26,1.53916,1.53916,1.53908,1.53909,52.72,True
'2018-07-24T07:29:00',1.5389,1.53904,1.5389,1.53904,61.24,1.53909,1.53923,1.53908,1.53919,72.14,True
'2018-07-24T07:30:00',1.53904,1.53909,1.53889,1.53892,59.94,1.5392,1.53924,1.53907,1.53909,90.14,False
'2018-07-24T07:31:00',1.53892,1.53898,1.53892,1.53895,64.74,1.53908,1.53917,1.53908,1.53916,94.11,True
'2018-07-24T07:32:00',1.53895,1.53911,1.53893,1.53911,61.92,1.53916,1.53924,1.53915,1.53922,87.23,False
'2018-07-24T07:33:00',1.5391,1.5391,1.53891,1.53892,46.94,1.53918,1.53918,1.5391,1.53913,32.47,False
'2018-07-24T07:34:00',1.53892,1.53898,1.53891,1.53896,34.44,1.53913,1.53917,1.53911,1.53914,45.54,True
'2018-07-24T07:35:00',1.53894,1.53901,1.53894,1.539,71.1,1.53914,1.5392,1.53914,1.53916,68.32,True
'2018-07-24T07:36:00',1.539,1.53903,1.53898,1.53899,15.48,1.53917,1.53922,1.53917,1.53917,27.18,True
'2018-07-24T07:37:00',1.539,1.53906,1.53899,1.53904,21.0,1.53917,1.53921,1.53914,1.53916,30.3,True
'2018-07-24T07:38:00',1.53903,1.53918,1.53903,1.53915,58.87,1.53916,1.53932,1.53916,1.53929,91.5,True
'2018-07-24T07:39:00',1.53915,1.53935,1.53915,1.53933,77.0,1.53929,1.53951,1.53929,1.5395,133.31,True
'2018-07-24T07:40:00',1.53937,1.53937,1.53922,1.53927,63.99,1.53953,1.53953,1.53939,1.53941,113.26,False
'2018-07-24T07:41:00',1.53929,1.53933,1.53927,1.5393,30.0,1.53941,1.53948,1.53941,1.53947,57.39,True
'2018-07-24T07:42:00',1.53931,1.53938,1.5393,1.53933,45.0,1.53947,1.53953,1.53944,1.53946,76.01,True
'2018-07-24T07:43:00',1.53931,1.53946,1.53926,1.5394,53.87,1.53944,1.53958,1.5394,1.53956,89.98,True
'2018-07-24T07:44:00',1.53942,1.53947,1.53935,1.53936,51.81,1.53956,1.53961,1.53954,1.53956,75.22,False
'2018-07-24T07:45:00',1.53935,1.53938,1.53928,1.53932,77.5,1.53956,1.53957,1.53948,1.53953,100.77,False
'2018-07-24T07:46:00',1.53931,1.53931,1.53916,1.53927,85.81,1.53953,1.53953,1.53937,1.53947,91.02,True
'2018-07-24T07:47:00',1.53929,1.53935,1.53924,1.53934,47.44,1.53947,1.53951,1.53943,1.53951,76.55,False
'2018-07-24T07:48:00',1.53933,1.53933,1.53925,1.53925,26.12,1.53949,1.53949,1.53944,1.53945,33.1,False
'2018-07-24T07:49:00',1.53925,1.53926,1.53915,1.53917,56.62,1.53945,1.53946,1.53935,1.53936,66.13,False
'2018-07-24T07:50:00',1.53916,1.5392,1.53909,1.53914,86.71,1.53936,1.5394,1.53929,1.53934,91.23,True
'2018-07-24T07:51:00',1.53915,1.53958,1.53914,1.53953,88.69,1.53935,1.5397,1.53935,1.53969,128.26,False
'2018-07-24T07:52:00',1.53955,1.53955,1.53946,1.53946,38.5,1.5397,1.53972,1.53961,1.53961,71.23,True
'2018-07-24T07:53:00',1.53945,1.53964,1.53945,1.53964,45.0,1.53961,1.53974,1.5396,1.53974,73.31,True
'2018-07-24T07:54:00',1.53964,1.53965,1.5396,1.53961,22.0,1.53973,1.53975,1.53971,1.53975,33.16,True
'2018-07-24T07:55:00',1.53961,1.53969,1.53949,1.53956,58.49,1.53976,1.53983,1.53967,1.53974,86.94,False
'2018-07-24T07:56:00',1.53955,1.53955,1.53944,1.5395,87.43,1.53974,1.53974,1.53963,1.53964,119.28,False
'2018-07-24T07:57:00',1.53949,1.5395,1.53939,1.53939,50.7,1.53964,1.53968,1.53955,1.53955,80.71,True
'2018-07-24T07:58:00',1.53939,1.53957,1.53938,1.53945,49.08,1.53956,1.53978,1.53955,1.53964,70.55,True
'2018-07-24T07:59:00',1.53945,1.53958,1.53945,1.53946,62.39,1.53965,1.53977,1.53965,1.53968,87.88,False
'2018-07-24T08:00:00',1.53945,1.53945,1.53903,1.53908,161.36,1.53965,1.53965,1.53918,1.53923,134.14,False
'2018-07-24T08:01:00',1.53909,1.53935,1.53909,1.53918,90.34,1.53925,1.53953,1.53923,1.53938,79.07,False
'2018-07-24T08:02:00',1.53917,1.53925,1.53914,1.53918,74.97,1.53937,1.53943,1.53932,1.53934,74.03,False
'2018-07-24T08:03:00',1.53918,1.53921,1.53902,1.53915,139.55,1.53933,1.53937,1.53919,1.53934,91.41,False
'2018-07-24T08:04:00',1.53915,1.53916,1.53901,1.53911,107.94,1.53934,1.53935,1.53919,1.53929,86.89,False
'2018-07-24T08:05:00',1.53911,1.53916,1.53906,1.53916,98.72,1.5393,1.53935,1.53924,1.53935,97.34,True
'2018-07-24T08:06:00',1.53916,1.53917,1.539,1.53904,84.73,1.53935,1.53936,1.53919,1.53923,67.37,False
'2018-07-24T08:07:00',1.53907,1.5391,1.539,1.539,67.99,1.53924,1.53928,1.5392,1.53921,85.44,True
'2018-07-24T08:08:00',1.539,1.5391,1.5389,1.53899,145.32,1.53921,1.53929,1.53909,1.53921,121.41,False
'2018-07-24T08:09:00',1.53903,1.53904,1.53886,1.53888,142.07,1.53923,1.53923,1.53905,1.53908,124.76,False
'2018-07-24T08:10:00',1.53888,1.53897,1.5384,1.53842,151.48,1.53909,1.53915,1.53848,1.53859,147.31,False
'2018-07-24T08:11:00',1.53844,1.53852,1.53832,1.53842,153.54,1.53859,1.53871,1.53851,1.5386,180.43,False
'2018-07-24T08:12:00',1.53842,1.53842,1.53802,1.53805,137.52,1.5386,1.5386,1.53821,1.53825,173.7,False
'2018-07-24T08:13:00',1.53806,1.53827,1.53806,1.53818,192.78,1.53826,1.53845,1.53826,1.53835,237.55,True
'2018-07-24T08:14:00',1.53818,1.5383,1.53807,1.53807,85.35,1.53835,1.53849,1.53827,1.53827,111.56,False
'2018-07-24T08:15:00',1.53806,1.53816,1.53804,1.53812,112.74,1.53826,1.53834,1.53823,1.5383,137.95,False
'2018-07-24T08:16:00',1.53812,1.53813,1.53804,1.53804,103.51,1.53831,1.53831,1.5382,1.53822,113.66,True
'2018-07-24T08:17:00',1.53804,1.53814,1.53793,1.53801,123.17,1.53821,1.53831,1.5381,1.53821,134.87,True
'2018-07-24T08:18:00',1.53803,1.5383,1.53799,1.5382,134.72,1.53821,1.53848,1.53818,1.5384,188.11,True
'2018-07-24T08:19:00',1.5382,1.53846,1.53812,1.53846,143.9,1.53837,1.53864,1.53831,1.53864,149.8,True
'2018-07-24T08:20:00',1.53846,1.5386,1.53834,1.53851,164.61,1.53865,1.5388,1.53852,1.53872,157.24,False
'2018-07-24T08:21:00',1.5385,1.53855,1.53842,1.53842,124.51,1.53871,1.53876,1.53861,1.53862,151.06,True
'2018-07-24T08:22:00',1.53841,1.53856,1.5384,1.53855,111.15,1.53861,1.53876,1.5386,1.53874,149.49,True
'2018-07-24T08:23:00',1.53855,1.53873,1.53855,1.5387,75.34,1.53874,1.5389,1.53874,1.53887,93.76,True
'2018-07-24T08:24:00',1.53875,1.53877,1.53864,1.53864,97.62,1.53887,1.53895,1.53878,1.53882,182.34,False
'2018-07-24T08:25:00',1.53868,1.53868,1.53843,1.53845,81.33,1.53885,1.53885,1.53863,1.53863,150.09,False
'2018-07-24T08:26:00',1.53845,1.53858,1.53844,1.53847,96.11,1.53863,1.53877,1.53862,1.53866,147.13,True
'2018-07-24T08:27:00',1.53847,1.53861,1.53828,1.53829,114.83,1.53866,1.53874,1.53847,1.5385,130.83,False
'2018-07-24T08:28:00',1.53829,1.53846,1.53821,1.53844,164.92,1.53848,1.53864,1.5384,1.53864,165.08,True
'2018-07-24T08:29:00',1.53844,1.5386,1.53843,1.53858,150.54,1.53864,1.53876,1.53862,1.53876,182.35,True
'2018-07-24T08:30:00',1.53859,1.53864,1.53848,1.53855,133.2,1.53874,1.5388,1.53863,1.53873,155.5,True
'2018-07-24T08:31:00',1.53855,1.5387,1.53852,1.53859,147.38,1.53875,1.53889,1.53871,1.53879,161.57,False
'2018-07-24T08:32:00',1.5386,1.53864,1.53846,1.53857,120.17,1.53879,1.5388,1.53865,1.53877,157.08,False
'2018-07-24T08:33:00',1.53857,1.53862,1.53843,1.53862,99.25,1.53877,1.53878,1.5386,1.53878,122.42,True
'2018-07-24T08:34:00',1.53861,1.53871,1.53849,1.53853,164.6,1.53878,1.53886,1.53867,1.53874,149.14,False
'2018-07-24T08:35:00',1.53856,1.53856,1.53837,1.53839,99.21,1.53871,1.53873,1.53856,1.53856,108.53,True
'2018-07-24T08:36:00',1.5384,1.53863,1.53834,1.53862,118.25,1.53857,1.5388,1.53852,1.53878,160.9,True
'2018-07-24T08:37:00',1.53863,1.53868,1.53836,1.53839,113.0,1.53878,1.53886,1.53855,1.53859,134.16,False
'2018-07-24T08:38:00',1.53836,1.53841,1.53806,1.53823,185.2,1.53854,1.53859,1.53826,1.53843,234.34,True
'2018-07-24T08:39:00',1.53824,1.53842,1.53818,1.53842,132.75,1.53844,1.53858,1.53836,1.53858,212.7,False
'2018-07-24T08:40:00',1.5384,1.5384,1.53822,1.53828,109.12,1.53859,1.53859,1.53843,1.53848,146.56,False
'2018-07-24T08:41:00',1.53826,1.53826,1.53803,1.53819,128.25,1.53846,1.53846,1.53823,1.53838,140.22,False
'2018-07-24T08:42:00',1.53816,1.53817,1.53793,1.53795,114.44,1.53836,1.53836,1.53811,1.53813,143.38,False
'2018-07-24T08:43:00',1.53795,1.53802,1.5379,1.53801,78.75,1.53813,1.5382,1.53807,1.5382,90.13,True
'2018-07-24T08:44:00',1.53801,1.53836,1.538,1.53833,130.42,1.53818,1.53856,1.53818,1.53856,160.93,True
'2018-07-24T08:45:00',1.53835,1.53847,1.53824,1.53825,79.5,1.53856,1.53862,1.53845,1.53846,136.41,False
'2018-07-24T08:46:00',1.53824,1.53833,1.53792,1.53792,83.5,1.53846,1.53851,1.53812,1.53812,115.58,False
'2018-07-24T08:47:00',1.53794,1.53807,1.53794,1.53799,121.65,1.53812,1.53825,1.53812,1.53817,139.3,False
'2018-07-24T08:48:00',1.53799,1.53804,1.53738,1.53757,203.69,1.53816,1.53823,1.53755,1.53775,252.21,False
'2018-07-24T08:49:00',1.53758,1.5377,1.53754,1.5377,124.43,1.53776,1.53786,1.5377,1.53781,129.36,True
'2018-07-24T08:50:00',1.5377,1.53779,1.53743,1.53779,183.95,1.53782,1.53795,1.53761,1.53793,169.24,True
'2018-07-24T08:51:00',1.53778,1.53782,1.53753,1.53757,127.5,1.53793,1.538,1.5377,1.53774,160.96,True
'2018-07-24T08:52:00',1.53757,1.53791,1.53752,1.53781,95.0,1.53773,1.53805,1.5377,1.53796,128.29,True
'2018-07-24T08:53:00',1.53783,1.53794,1.5377,1.53793,114.61,1.538,1.5381,1.53789,1.53809,140.51,True
'2018-07-24T08:54:00',1.53789,1.53801,1.53776,1.5378,130.15,1.53803,1.53819,1.53794,1.53797,166.31,False
'2018-07-24T08:55:00',1.53781,1.53792,1.53766,1.53777,125.5,1.53798,1.5381,1.53784,1.53794,159.17,False
'2018-07-24T08:56:00',1.53778,1.53787,1.53765,1.53786,113.1,1.53795,1.53806,1.53785,1.53806,128.52,True
'2018-07-24T08:57:00',1.53787,1.53791,1.53748,1.53752,148.15,1.53807,1.53808,1.53763,1.53768,152.33,False
'2018-07-24T08:58:00',1.5375,1.5379,1.53736,1.53788,150.2,1.5377,1.538,1.53755,1.53799,162.34,True
'2018-07-24T08:59:00',1.53784,1.53803,1.53782,1.53783,130.05,1.53796,1.53819,1.53792,1.5381,169.83,True
'2018-07-24T09:00:00',1.53784,1.53805,1.53774,1.53782,226.49,1.53809,1.53816,1.53782,1.53797,277.13,False
'2018-07-24T09:01:00',1.53779,1.53785,1.53723,1.5376,224.75,1.5379,1.53797,1.53734,1.53779,238.99,True
'2018-07-24T09:02:00',1.53761,1.53802,1.53757,1.53797,138.0,1.53777,1.53818,1.53772,1.5381,139.32,True
'2018-07-24T09:03:00',1.53801,1.53808,1.53796,1.538,154.61,1.53814,1.53825,1.53807,1.53819,160.11,True
'2018-07-24T09:04:00',1.538,1.53819,1.53797,1.53814,136.62,1.53813,1.53832,1.53813,1.53829,158.86,True
'2018-07-24T09:05:00',1.53814,1.53824,1.538,1.53824,185.75,1.53827,1.5384,1.53816,1.53839,193.04,True
'2018-07-24T09:06:00',1.53821,1.53835,1.53808,1.53831,225.75,1.53836,1.53853,1.53824,1.53844,159.75,True
'2018-07-24T09:07:00',1.53831,1.53855,1.53828,1.53842,206.38,1.53848,1.5387,1.53846,1.53858,176.75,True
'2018-07-24T09:08:00',1.53845,1.53857,1.53836,1.53847,102.8,1.53859,1.53872,1.53852,1.53862,88.5,True
'2018-07-24T09:09:00',1.53848,1.53858,1.5384,1.53846,151.59,1.53863,1.53873,1.53854,1.53864,125.75,False
'2018-07-24T09:10:00',1.53846,1.53856,1.53844,1.53853,62.34,1.53865,1.53872,1.53862,1.5387,56.25,True
'2018-07-24T09:11:00',1.53856,1.53867,1.53848,1.53864,199.46,1.5387,1.53882,1.53865,1.53882,166.44,True
'2018-07-24T09:12:00',1.53866,1.53866,1.53844,1.53847,237.03,1.53882,1.53885,1.53861,1.53866,223.72,False
'2018-07-24T09:13:00',1.53845,1.53865,1.53842,1.53858,110.36,1.53864,1.53882,1.53861,1.53875,127.53,False
'2018-07-24T09:14:00',1.53857,1.53857,1.5384,1.53844,109.6,1.53875,1.53875,1.53858,1.53862,140.73,True
'2018-07-24T09:15:00',1.53844,1.5386,1.53841,1.53853,131.58,1.53861,1.53877,1.53859,1.53873,183.94,True
'2018-07-24T09:16:00',1.53855,1.53888,1.53855,1.53877,161.85,1.53873,1.53903,1.53873,1.53894,168.33,True
'2018-07-24T09:17:00',1.5388,1.53904,1.53871,1.53891,130.53,1.53895,1.53918,1.53886,1.5391,163.93,False
'2018-07-24T09:18:00',1.53894,1.53899,1.53877,1.53877,118.09,1.5391,1.53915,1.53892,1.53892,159.26,False
'2018-07-24T09:19:00',1.53874,1.5388,1.53867,1.53872,140.97,1.53892,1.53899,1.53885,1.53891,158.17,True
'2018-07-24T09:20:00',1.53869,1.53893,1.53867,1.53883,117.11,1.53887,1.53905,1.53884,1.539,147.31,True
'2018-07-24T09:21:00',1.53882,1.53908,1.53873,1.53898,146.5,1.53899,1.53924,1.53891,1.53914,201.2,True
'2018-07-24T09:22:00',1.53897,1.53918,1.5389,1.53901,114.52,1.53914,1.53937,1.53907,1.53918,109.52,False
'2018-07-24T09:23:00',1.53901,1.53918,1.53887,1.53918,104.69,1.53916,1.53935,1.53903,1.53935,102.25,True
'2018-07-24T09:24:00',1.53919,1.53919,1.53895,1.53901,117.27,1.53935,1.53935,1.53912,1.53918,127.17,False
'2018-07-24T09:25:00',1.53902,1.53911,1.53893,1.53896,110.79,1.53918,1.53925,1.53908,1.5391,123.45,True
'2018-07-24T09:26:00',1.53896,1.53916,1.53896,1.53905,129.86,1.53911,1.53931,1.53911,1.53924,171.37,False
'2018-07-24T09:27:00',1.53905,1.53913,1.53899,1.5391,78.73,1.53923,1.53931,1.53916,1.53926,89.32,True
'2018-07-24T09:28:00',1.53911,1.53922,1.53897,1.53906,79.87,1.53926,1.5394,1.53916,1.53924,84.3,False
'2018-07-24T09:29:00',1.53908,1.53914,1.5388,1.5388,125.3,1.53924,1.53932,1.53904,1.53904,116.36,True
'2018-07-24T09:30:00',1.53885,1.54086,1.53885,1.54082,357.37,1.53906,1.54103,1.53906,1.54103,384.58,True
'2018-07-24T09:31:00',1.54085,1.54128,1.54058,1.54093,277.69,1.54107,1.54147,1.54076,1.54114,255.92,True
'2018-07-24T09:32:00',1.54096,1.54142,1.54092,1.54099,315.52,1.54115,1.54163,1.5411,1.54117,266.9,False
'2018-07-24T09:33:00',1.54098,1.54119,1.54095,1.5411,137.86,1.54117,1.54134,1.54111,1.54128,121.5,False
'2018-07-24T09:34:00',1.54109,1.54111,1.5409,1.54097,168.02,1.54127,1.54128,1.54106,1.54114,146.32,True
'2018-07-24T09:35:00',1.54101,1.54148,1.541,1.5412,247.02,1.54116,1.54166,1.54116,1.54139,243.99,False
'2018-07-24T09:36:00',1.54121,1.54132,1.54111,1.54121,185.5,1.54139,1.54151,1.54124,1.54134,189.27,False
'2018-07-24T09:37:00',1.54121,1.5413,1.54094,1.541,206.92,1.54137,1.54147,1.54108,1.54118,182.05,False
'2018-07-24T09:38:00',1.54099,1.54111,1.54085,1.54089,183.03,1.54117,1.54128,1.54098,1.541,156.44,False
'2018-07-24T09:39:00',1.54089,1.5409,1.54076,1.54077,91.36,1.54101,1.54102,1.5409,1.5409,82.0,True
'2018-07-24T09:40:00',1.54078,1.54111,1.54078,1.54094,178.44,1.54094,1.5413,1.54094,1.5411,158.74,False
'2018-07-24T09:41:00',1.54093,1.54094,1.54075,1.54078,124.98,1.5411,1.54112,1.54093,1.54095,129.86,True
'2018-07-24T09:42:00',1.54076,1.54104,1.54075,1.54096,158.45,1.54094,1.54122,1.54087,1.54112,141.9,True
'2018-07-24T09:43:00',1.54096,1.54111,1.54092,1.54094,123.53,1.54113,1.54129,1.54107,1.54109,97.49,False
'2018-07-24T09:44:00',1.54093,1.54094,1.54063,1.5407,124.89,1.54109,1.5411,1.5408,1.54087,96.12,False
'2018-07-24T09:45:00',1.54071,1.54073,1.54058,1.54062,150.22,1.54088,1.5409,1.54073,1.54078,128.0,True
'2018-07-24T09:46:00',1.54064,1.54074,1.54059,1.54059,80.61,1.54078,1.54091,1.54075,1.54075,74.5,True
'2018-07-24T09:47:00',1.54063,1.54077,1.54061,1.5407,94.44,1.5408,1.54093,1.54076,1.54087,80.0,True
'2018-07-24T09:48:00',1.54073,1.54086,1.54071,1.54083,82.42,1.54089,1.54102,1.54088,1.54099,72.75,False
'2018-07-24T09:49:00',1.54083,1.54083,1.54056,1.54059,102.63,1.54098,1.54099,1.54071,1.54078,86.5,False
'2018-07-24T09:50:00',1.54058,1.5408,1.54054,1.54066,147.24,1.54074,1.54096,1.54071,1.54084,124.0,False
'2018-07-24T09:51:00',1.54071,1.54076,1.54063,1.54069,65.0,1.54084,1.54091,1.54078,1.54085,79.41,True
'2018-07-24T09:52:00',1.54071,1.54089,1.54063,1.54065,104.94,1.54086,1.54104,1.54081,1.54083,118.89,False
'2018-07-24T09:53:00',1.54065,1.54065,1.54047,1.54055,135.45,1.54084,1.54084,1.54065,1.54072,129.45,False
'2018-07-24T09:54:00',1.54054,1.54054,1.54033,1.54033,156.87,1.5407,1.5407,1.54046,1.54046,136.0,True
'2018-07-24T09:55:00',1.54033,1.54059,1.54033,1.54058,148.13,1.54048,1.54076,1.54047,1.54076,118.19,True
'2018-07-24T09:56:00',1.54057,1.54064,1.5404,1.5404,88.21,1.54075,1.54079,1.54056,1.54057,78.5,False
'2018-07-24T09:57:00',1.54042,1.54045,1.54033,1.54034,90.85,1.54058,1.5406,1.54047,1.5405,75.5,False
'2018-07-24T09:58:00',1.54034,1.54044,1.54032,1.54036,79.68,1.54049,1.54061,1.54049,1.54051,71.94,True
'2018-07-24T09:59:00',1.54035,1.54066,1.54035,1.54053,135.48,1.54051,1.54088,1.54051,1.54085,119.71,True
'2018-07-24T10:00:00',1.54056,1.54071,1.53986,1.53986,194.05,1.54087,1.54094,1.53999,1.53999,183.03,False
'2018-07-24T10:01:00',1.53985,1.53994,1.53958,1.53966,117.47,1.53999,1.5401,1.53976,1.53978,139.28,False
'2018-07-24T10:02:00',1.53968,1.53989,1.53961,1.53984,187.49,1.53982,1.54008,1.53974,1.54002,209.66,False
'2018-07-24T10:03:00',1.53982,1.53986,1.53966,1.53966,101.56,1.53998,1.54002,1.53983,1.53983,108.0,False
'2018-07-24T10:04:00',1.53966,1.53973,1.53949,1.53949,116.49,1.53982,1.53991,1.53966,1.53966,135.76,True
'2018-07-24T10:05:00',1.53947,1.53977,1.53947,1.53977,114.2,1.53966,1.53992,1.53964,1.5399,112.81,True
'2018-07-24T10:06:00',1.53974,1.53983,1.53965,1.53967,135.19,1.5399,1.54,1.53981,1.53981,121.25,True
'2018-07-24T10:07:00',1.53966,1.53983,1.53964,1.53965,120.58,1.53981,1.54001,1.53981,1.53981,124.38,False
'2018-07-24T10:08:00',1.53967,1.53979,1.53963,1.53973,119.75,1.53983,1.53996,1.53981,1.53992,142.85,False
'2018-07-24T10:09:00',1.53973,1.53976,1.53954,1.53966,125.05,1.53993,1.53993,1.53972,1.53983,155.89,True
'2018-07-24T10:10:00',1.53969,1.53976,1.53962,1.53971,105.22,1.53983,1.53995,1.53978,1.53989,115.33,True
'2018-07-24T10:11:00',1.53973,1.53978,1.53967,1.53969,107.23,1.53989,1.53998,1.53985,1.53989,131.74,True
'2018-07-24T10:12:00',1.53969,1.53979,1.53965,1.53972,116.68,1.53988,1.53997,1.53983,1.53989,125.1,False
'2018-07-24T10:13:00',1.53971,1.53978,1.53959,1.53971,87.37,1.53989,1.53993,1.53977,1.53987,112.36,False
'2018-07-24T10:14:00',1.5397,1.5397,1.53951,1.53962,113.25,1.53987,1.53988,1.53969,1.53978,129.09,False
'2018-07-24T10:15:00',1.53962,1.53964,1.5394,1.53943,114.73,1.53976,1.53981,1.53955,1.53958,144.86,False
'2018-07-24T10:16:00',1.5394,1.5394,1.53919,1.5393,118.02,1.53958,1.53958,1.53935,1.53947,115.31,True
'2018-07-24T10:17:00',1.5393,1.53941,1.53929,1.5394,125.86,1.53944,1.53958,1.53944,1.53956,142.19,True
'2018-07-24T10:18:00',1.5394,1.53941,1.53923,1.53924,88.08,1.53957,1.5396,1.53942,1.53943,91.13,True
'2018-07-24T10:19:00',1.53925,1.53943,1.53925,1.53942,78.5,1.53945,1.5396,1.53944,1.53959,83.87,True
'2018-07-24T10:20:00',1.53942,1.53948,1.53928,1.5393,89.94,1.53952,1.53963,1.53944,1.53947,129.78,False
'2018-07-24T10:21:00',1.5393,1.53942,1.53922,1.53934,126.0,1.53948,1.53959,1.53939,1.53951,147.84,True
'2018-07-24T10:22:00',1.53933,1.53953,1.53924,1.53951,95.75,1.53947,1.53971,1.53939,1.53968,109.92,True
'2018-07-24T10:23:00',1.53952,1.53954,1.53935,1.5394,120.53,1.53968,1.5397,1.53953,1.53959,102.12,False
'2018-07-24T10:24:00',1.53938,1.53938,1.53918,1.53918,117.19,1.53957,1.53957,1.53935,1.53937,89.46,False
'2018-07-24T10:25:00',1.53916,1.53918,1.5388,1.53881,129.53,1.53935,1.53935,1.53898,1.53902,125.12,False
'2018-07-24T10:26:00',1.53883,1.53907,1.53875,1.53907,133.5,1.539,1.53919,1.53893,1.53919,131.6,True
'2018-07-24T10:27:00',1.53907,1.53915,1.53894,1.53907,92.5,1.5392,1.53928,1.53908,1.53921,108.55,False
'2018-07-24T10:28:00',1.53908,1.53911,1.53899,1.539,106.47,1.53921,1.53927,1.53915,1.53915,114.98,True
'2018-07-24T10:29:00',1.53901,1.53916,1.53893,1.53902,101.87,1.53915,1.53932,1.5391,1.5392,103.5,False
'2018-07-24T10:30:00',1.53899,1.53907,1.53889,1.53889,112.73,1.53918,1.53925,1.53906,1.53908,119.04,False
'2018-07-24T10:31:00',1.5389,1.53906,1.5388,1.539,121.42,1.53907,1.53923,1.53897,1.53919,129.85,False
'2018-07-24T10:32:00',1.53899,1.53901,1.53888,1.53896,71.47,1.53918,1.5392,1.53908,1.53915,66.85,True
'2018-07-24T10:33:00',1.53896,1.53916,1.53896,1.53913,81.61,1.53914,1.53932,1.53914,1.5393,99.48,True
'2018-07-24T10:34:00',1.53913,1.53919,1.53902,1.53915,86.36,1.53929,1.53935,1.53918,1.53934,100.32,True
'2018-07-24T10:35:00',1.53915,1.53925,1.53902,1.53906,122.68,1.53932,1.5394,1.53917,1.5392,121.35,False
'2018-07-24T10:36:00',1.53905,1.53911,1.53893,1.53902,144.12,1.53921,1.53926,1.53908,1.53917,162.95,False
'2018-07-24T10:37:00',1.53901,1.53902,1.53889,1.53894,76.99,1.53917,1.53919,1.53907,1.53912,88.13,True
'2018-07-24T10:38:00',1.53893,1.53922,1.53883,1.53922,84.12,1.53911,1.53926,1.539,1.53926,86.48,True
'2018-07-24T10:39:00',1.53924,1.53925,1.53889,1.53892,89.25,1.53932,1.53943,1.53904,1.53909,99.07,False
'2018-07-24T10:40:00',1.53892,1.53896,1.53869,1.53869,110.61,1.53907,1.5391,1.53886,1.53886,106.6,False
'2018-07-24T10:41:00',1.53869,1.53881,1.53861,1.53865,116.37,1.53885,1.53897,1.53876,1.5388,142.2,False
'2018-07-24T10:42:00',1.53864,1.53864,1.53836,1.53841,67.0,1.53878,1.53878,1.53851,1.53859,67.04,False
'2018-07-24T10:43:00',1.53838,1.53846,1.53835,1.53843,41.5,1.53856,1.53862,1.5385,1.5386,44.17,False
'2018-07-24T10:44:00',1.53842,1.53843,1.53836,1.53842,39.25,1.5386,1.5386,1.53852,1.53856,49.87,True
'2018-07-24T10:45:00',1.53842,1.53859,1.53838,1.53855,65.25,1.53855,1.53873,1.53853,1.5387,68.35,True
'2018-07-24T10:46:00',1.53857,1.53868,1.5385,1.53865,84.77,1.5387,1.53885,1.53868,1.53883,99.7,True
'2018-07-24T10:47:00',1.53866,1.53872,1.53856,1.53872,70.6,1.53882,1.53892,1.53874,1.53891,85.78,True
'2018-07-24T10:48:00',1.53873,1.53895,1.53872,1.53891,95.86,1.5389,1.53912,1.53889,1.53908,107.08,True
'2018-07-24T10:49:00',1.53892,1.53898,1.53882,1.53897,90.56,1.53908,1.53915,1.53902,1.53913,92.45,False
'2018-07-24T10:50:00',1.53895,1.53897,1.5387,1.53877,90.59,1.53913,1.53916,1.53889,1.53895,89.02,False
'2018-07-24T10:51:00',1.53876,1.53883,1.53859,1.53863,87.23,1.53894,1.53901,1.53878,1.53881,112.4,False
'2018-07-24T10:52:00',1.53864,1.53879,1.53858,1.5387,85.09,1.53883,1.539,1.53877,1.53886,95.28,True
'2018-07-24T10:53:00',1.53868,1.53884,1.53868,1.53879,90.99,1.53887,1.53903,1.53887,1.53898,94.98,True
'2018-07-24T10:54:00',1.53879,1.53899,1.53879,1.53896,94.24,1.53896,1.53914,1.53895,1.53913,84.44,True
'2018-07-24T10:55:00',1.53896,1.53903,1.53889,1.53903,70.75,1.53912,1.53918,1.53906,1.53917,69.7,False
'2018-07-24T10:56:00',1.539,1.53903,1.5389,1.53899,78.87,1.53917,1.53917,1.53907,1.53914,66.12,True
'2018-07-24T10:57:00',1.53897,1.53902,1.53894,1.53896,65.35,1.53914,1.53919,1.53913,1.53915,71.67,True
'2018-07-24T10:58:00',1.53897,1.53914,1.53895,1.53914,50.86,1.53915,1.5393,1.53914,1.5393,53.97,True
'2018-07-24T10:59:00',1.53913,1.53932,1.53906,1.53931,122.5,1.5393,1.53945,1.53925,1.53945,175.46,True
'2018-07-24T11:00:00',1.5393,1.53937,1.53923,1.53929,87.25,1.53945,1.53955,1.5394,1.53946,112.06,True
'2018-07-24T11:01:00',1.53928,1.5394,1.53917,1.53936,137.88,1.53946,1.53957,1.53935,1.53955,160.07,True
'2018-07-24T11:02:00',1.53938,1.5395,1.53919,1.53921,144.2,1.53955,1.53965,1.53938,1.53938,165.54,False
'2018-07-24T11:03:00',1.53922,1.53934,1.53915,1.5393,147.12,1.53941,1.53952,1.53933,1.53946,128.38,True
'2018-07-24T11:04:00',1.53932,1.53944,1.53929,1.53931,94.33,1.53947,1.53963,1.53946,1.53946,84.08,False
'2018-07-24T11:05:00',1.53933,1.53933,1.53914,1.5392,94.12,1.53949,1.53949,1.53932,1.53938,105.89,False
'2018-07-24T11:06:00',1.5392,1.53921,1.53879,1.53879,99.83,1.53939,1.53939,1.53895,1.53895,99.75,False
'2018-07-24T11:07:00',1.53879,1.53892,1.5387,1.53883,105.9,1.53894,1.53906,1.53886,1.53902,83.5,True
'2018-07-24T11:08:00',1.53884,1.53901,1.53884,1.53897,97.78,1.53902,1.53915,1.53901,1.53909,95.0,True
'2018-07-24T11:09:00',1.53899,1.53911,1.53885,1.53885,140.1,1.53909,1.53925,1.53895,1.53895,141.7,False
'2018-07-24T11:10:00',1.53884,1.53909,1.53865,1.53868,124.22,1.53894,1.5392,1.53875,1.53884,124.19,False
'2018-07-24T11:11:00',1.53868,1.53874,1.53836,1.53841,106.22,1.53884,1.53889,1.53851,1.53854,95.11,False
'2018-07-24T11:12:00',1.53841,1.53868,1.5384,1.53866,101.16,1.53853,1.53884,1.53853,1.53881,99.59,True
'2018-07-24T11:13:00',1.53865,1.5388,1.53848,1.53856,111.59,1.53881,1.53888,1.53865,1.53865,113.84,True
'2018-07-24T11:14:00',1.53858,1.53909,1.53851,1.53905,126.25,1.53865,1.53917,1.5386,1.53912,136.43,True
'2018-07-24T11:15:00',1.53906,1.53918,1.53897,1.53912,117.0,1.5391,1.53926,1.53901,1.53918,122.31,True
'2018-07-24T11:16:00',1.53913,1.53934,1.53913,1.53932,87.0,1.53919,1.53942,1.53919,1.53939,96.81,True
'2018-07-24T11:17:00',1.53931,1.53941,1.53923,1.5393,112.0,1.53937,1.53949,1.53932,1.53941,140.45,False
'2018-07-24T11:18:00',1.53928,1.53938,1.53925,1.53931,82.0,1.53941,1.5395,1.53937,1.53944,105.46,True
'2018-07-24T11:19:00',1.53929,1.53949,1.53929,1.53932,87.0,1.53941,1.5396,1.5394,1.53944,102.06,False
'2018-07-24T11:20:00',1.53939,1.53939,1.53918,1.53932,60.49,1.53947,1.53949,1.53931,1.53948,62.25,True
'2018-07-24T11:21:00',1.53931,1.53944,1.5393,1.53942,59.57,1.53948,1.53955,1.53947,1.53954,55.5,True
'2018-07-24T11:22:00',1.53943,1.53954,1.53935,1.53951,58.0,1.53954,1.53968,1.53949,1.53968,56.74,True
'2018-07-24T11:23:00',1.53952,1.53966,1.53939,1.53963,88.5,1.53968,1.53982,1.53951,1.53979,88.02,True
'2018-07-24T11:24:00',1.53963,1.53968,1.5395,1.53967,67.57,1.53978,1.53984,1.53966,1.53984,66.24,True
'2018-07-24T11:25:00',1.53967,1.53979,1.53963,1.53964,80.24,1.53981,1.53992,1.53977,1.53979,73.62,False
'2018-07-24T11:26:00',1.53964,1.53969,1.53956,1.53968,78.8,1.53981,1.53984,1.53972,1.53982,53.0,False
'2018-07-24T11:27:00',1.53968,1.53968,1.53944,1.53953,101.23,1.53983,1.53983,1.53959,1.53968,78.0,False
'2018-07-24T11:28:00',1.53953,1.53962,1.53947,1.53958,79.12,1.53969,1.53977,1.53965,1.53974,66.12,False
'2018-07-24T11:29:00',1.53958,1.53958,1.53938,1.53943,84.55,1.53971,1.53973,1.53953,1.53957,87.12,False
'2018-07-24T11:30:00',1.53944,1.53953,1.53924,1.53929,107.84,1.53958,1.53969,1.53942,1.53947,108.76,False
'2018-07-24T11:31:00',1.53931,1.53943,1.53929,1.53933,81.68,1.53948,1.5396,1.53946,1.53947,98.88,False
'2018-07-24T11:32:00',1.53933,1.53935,1.53923,1.53926,45.25,1.53948,1.53951,1.53941,1.53942,58.49,True
'2018-07-24T11:33:00',1.53924,1.53945,1.53923,1.5393,74.02,1.53939,1.53961,1.53938,1.53948,93.55,False
'2018-07-24T11:34:00',1.53931,1.53933,1.53916,1.53918,106.32,1.53949,1.53951,1.53931,1.53933,84.5,True
'2018-07-24T11:35:00',1.53917,1.53948,1.53917,1.53937,96.55,1.53933,1.53966,1.53932,1.53954,105.62,False
'2018-07-24T11:36:00',1.53938,1.53946,1.53933,1.53945,68.76,1.53954,1.53962,1.53949,1.53961,79.62,False
'2018-07-24T11:37:00',1.53943,1.53946,1.5393,1.53934,60.1,1.53959,1.53961,1.53946,1.53952,71.75,False
'2018-07-24T11:38:00',1.53935,1.53935,1.53922,1.53932,111.33,1.53952,1.53952,1.53938,1.53948,105.75,True
'2018-07-24T11:39:00',1.53931,1.53946,1.53929,1.53946,74.27,1.53946,1.53964,1.53946,1.53964,74.0,True
'2018-07-24T11:40:00',1.53946,1.53956,1.53906,1.53906,89.76,1.53961,1.53975,1.5392,1.53921,68.25,False
'2018-07-24T11:41:00',1.53905,1.53918,1.539,1.53903,103.72,1.53918,1.53934,1.53916,1.53921,89.44,False
'2018-07-24T11:42:00',1.53902,1.53908,1.53897,1.53902,69.32,1.53921,1.53925,1.53913,1.53919,76.62,False
'2018-07-24T11:43:00',1.53903,1.53904,1.53889,1.53889,48.25,1.53919,1.53923,1.53904,1.53905,45.5,False
'2018-07-24T11:44:00',1.5389,1.53893,1.53873,1.53893,97.3,1.53904,1.5391,1.53891,1.5391,105.75,True
'2018-07-24T11:45:00',1.53894,1.53894,1.53881,1.53885,61.13,1.53911,1.53911,1.53897,1.53902,52.25,False
'2018-07-24T11:46:00',1.53886,1.53886,1.53868,1.53874,120.95,1.53902,1.53902,1.53884,1.5389,106.24,True
'2018-07-24T11:47:00',1.53874,1.53905,1.53872,1.53902,87.6,1.53889,1.53919,1.53888,1.53918,94.31,True
'2018-07-24T11:48:00',1.53903,1.53905,1.53887,1.53895,119.62,1.53919,1.5392,1.53904,1.53908,122.15,True
'2018-07-24T11:49:00',1.53896,1.53921,1.5389,1.53921,131.2,1.53909,1.53937,1.53907,1.53936,115.0,False
'2018-07-24T11:50:00',1.53919,1.53921,1.53904,1.5391,120.99,1.53933,1.53936,1.53918,1.53927,108.0,False
'2018-07-24T11:51:00',1.53911,1.53918,1.53907,1.53915,66.63,1.53928,1.53936,1.53924,1.53934,67.62,False
'2018-07-24T11:52:00',1.53915,1.53916,1.5391,1.53912,42.55,1.53933,1.53935,1.53928,1.53931,40.11,True
'2018-07-24T11:53:00',1.53911,1.53938,1.53905,1.53938,77.53,1.5393,1.53957,1.53922,1.53957,84.6,True
'2018-07-24T11:54:00',1.53938,1.53951,1.53935,1.53935,94.98,1.53956,1.53968,1.53952,1.53952,75.71,False
'2018-07-24T11:55:00',1.53935,1.53941,1.5393,1.53937,72.43,1.53953,1.53959,1.53946,1.53954,61.74,True
'2018-07-24T11:56:00',1.53935,1.53956,1.53935,1.53955,43.16,1.53952,1.53971,1.53951,1.53968,40.5,True
'2018-07-24T11:57:00',1.53953,1.53967,1.53947,1.53966,84.55,1.53968,1.53983,1.5396,1.53983,78.62,True
'2018-07-24T11:58:00',1.53967,1.5398,1.53966,1.53977,52.3,1.53983,1.53997,1.53982,1.53996,54.98,True
'2018-07-24T11:59:00',1.53977,1.53987,1.53971,1.53972,102.97,1.53995,1.54004,1.53988,1.53991,87.75,False
'2018-07-24T12:00:00',1.53972,1.53984,1.53968,1.53984,82.02,1.53987,1.53999,1.53985,1.53999,88.11,True
'2018-07-24T12:01:00',1.53986,1.53986,1.53948,1.53951,116.38,1.54,1.54,1.53964,1.53968,108.44,False
'2018-07-24T12:02:00',1.53952,1.53954,1.53929,1.53941,125.26,1.53967,1.53971,1.53946,1.53956,130.62,False
'2018-07-24T12:03:00',1.53939,1.53939,1.53893,1.53893,161.97,1.53956,1.53956,1.53908,1.53911,160.85,False
'2018-07-24T12:04:00',1.53892,1.53936,1.53892,1.53926,134.79,1.5391,1.53951,1.53907,1.53942,129.06,True
'2018-07-24T12:05:00',1.53927,1.5396,1.53927,1.53959,140.51,1.53945,1.53977,1.53945,1.53974,124.06,True
'2018-07-24T12:06:00',1.53957,1.53961,1.53938,1.53951,134.41,1.5397,1.53977,1.53954,1.53965,98.12,True
'2018-07-24T12:07:00',1.53952,1.53965,1.53952,1.53961,103.59,1.53968,1.5398,1.53965,1.53975,100.74,True
'2018-07-24T12:08:00',1.53959,1.53966,1.53944,1.53956,120.56,1.53975,1.5398,1.53959,1.53973,95.0,True
'2018-07-24T12:09:00',1.53953,1.53976,1.53953,1.53966,162.93,1.5397,1.5399,1.53969,1.53984,129.1,True
'2018-07-24T12:10:00',1.53967,1.53989,1.53957,1.53965,131.75,1.53984,1.54003,1.53974,1.53982,108.37,False
'2018-07-24T12:11:00',1.53964,1.53982,1.5395,1.53982,128.29,1.5398,1.53999,1.53964,1.53999,88.62,True
'2018-07-24T12:12:00',1.53982,1.53983,1.53966,1.5398,110.78,1.53998,1.53998,1.5398,1.53998,93.86,True
'2018-07-24T12:13:00',1.53985,1.53998,1.53979,1.53994,142.26,1.53999,1.54013,1.53995,1.54011,113.74,False
'2018-07-24T12:14:00',1.53993,1.53993,1.53978,1.53993,128.06,1.54009,1.5401,1.53992,1.5401,97.69,True
'2018-07-24T12:15:00',1.53994,1.54002,1.53965,1.53973,120.63,1.54008,1.54017,1.53981,1.53987,122.92,False
'2018-07-24T12:16:00',1.53973,1.5398,1.53943,1.53944,125.65,1.53989,1.53994,1.53959,1.53962,113.69,False
'2018-07-24T12:17:00',1.53946,1.53953,1.53932,1.5395,122.14,1.53962,1.5397,1.53949,1.53965,108.51,True
'2018-07-24T12:18:00',1.53951,1.53964,1.53948,1.53948,96.02,1.53968,1.53981,1.53964,1.53967,83.99,False
'2018-07-24T12:19:00',1.53949,1.53957,1.5394,1.53941,73.86,1.53968,1.53974,1.53956,1.5396,83.48,False
'2018-07-24T12:20:00',1.53942,1.53948,1.53935,1.53937,95.42,1.53959,1.53965,1.53952,1.53954,94.41,True
'2018-07-24T12:21:00',1.53937,1.53961,1.53935,1.53949,146.91,1.53956,1.53977,1.53952,1.53967,145.22,True
'2018-07-24T12:22:00',1.5395,1.53966,1.53941,1.5395,117.75,1.53968,1.53981,1.53958,1.53964,121.61,True
'2018-07-24T12:23:00',1.53954,1.53981,1.53954,1.53977,146.07,1.53964,1.53998,1.53964,1.53992,144.13,True
'2018-07-24T12:24:00',1.53977,1.53983,1.53956,1.53957,124.45,1.53994,1.53999,1.5397,1.53974,134.86,False
'2018-07-24T12:25:00',1.53957,1.53972,1.5395,1.53968,109.87,1.53973,1.53987,1.53966,1.53981,121.73,True
'2018-07-24T12:26:00',1.53969,1.5398,1.5395,1.53951,94.33,1.53982,1.53993,1.53967,1.53967,125.69,False
'2018-07-24T12:27:00',1.53947,1.53947,1.53908,1.53917,76.56,1.53959,1.53959,1.53925,1.53931,83.31,False
'2018-07-24T12:28:00',1.53917,1.53918,1.53908,1.53912,70.44,1.5393,1.53935,1.53923,1.53928,86.36,True
'2018-07-24T12:29:00',1.53914,1.53933,1.53903,1.53928,74.22,1.53928,1.53949,1.53917,1.53946,78.62,False
'2018-07-24T12:30:00',1.53929,1.53931,1.539,1.53907,97.25,1.53946,1.53946,1.53918,1.53921,130.61,False
'2018-07-24T12:31:00',1.53907,1.53926,1.53906,1.53911,75.0,1.53923,1.53942,1.53922,1.53927,91.75,False
'2018-07-24T12:32:00',1.53911,1.53917,1.53906,1.53906,54.5,1.53928,1.53935,1.53918,1.53918,74.62,False
'2018-07-24T12:33:00',1.53904,1.53916,1.53904,1.53912,49.75,1.53918,1.53933,1.53916,1.53924,55.1,True
'2018-07-24T12:34:00',1.53914,1.53918,1.539,1.53915,85.75,1.53924,1.53932,1.53916,1.53929,101.36,False
'2018-07-24T12:35:00',1.53914,1.53917,1.53894,1.53895,68.5,1.53929,1.53931,1.5391,1.53911,77.13,True
'2018-07-24T12:36:00',1.53896,1.53919,1.53894,1.53918,61.75,1.53911,1.53934,1.53909,1.53933,57.99,False
'2018-07-24T12:37:00',1.53918,1.53918,1.53904,1.53904,37.5,1.53932,1.53934,1.53918,1.53918,43.42,False
'2018-07-24T12:38:00',1.53904,1.53905,1.5389,1.53894,66.75,1.53919,1.53921,1.53906,1.5391,80.86,False
'2018-07-24T12:39:00',1.53893,1.53905,1.53891,1.53895,71.75,1.53909,1.5392,1.53905,1.5391,96.05,True
'2018-07-24T12:40:00',1.53895,1.53927,1.5389,1.53927,85.69,1.53911,1.53942,1.539,1.53941,101.29,True
'2018-07-24T12:41:00',1.53927,1.53938,1.53918,1.53919,94.0,1.53942,1.53949,1.53931,1.53934,115.16,False
'2018-07-24T12:42:00',1.53923,1.53926,1.53907,1.53911,63.5,1.53937,1.53942,1.53922,1.53923,80.57,False
'2018-07-24T12:43:00',1.53909,1.5392,1.53908,1.53914,54.54,1.53925,1.53934,1.53923,1.53928,59.25,True
'2018-07-24T12:44:00',1.53914,1.53929,1.53905,1.53929,69.6,1.53927,1.53943,1.53923,1.53943,72.99,False
'2018-07-24T12:45:00',1.53927,1.53927,1.53905,1.53916,100.66,1.5394,1.5394,1.53921,1.53933,130.11,False
'2018-07-24T12:46:00',1.53916,1.53918,1.53893,1.53893,66.94,1.53932,1.53932,1.53908,1.53908,74.06,False
'2018-07-24T12:47:00',1.53894,1.5391,1.53892,1.53902,79.5,1.53909,1.53924,1.53906,1.53914,82.37,False
'2018-07-24T12:48:00',1.53902,1.53908,1.53879,1.53884,79.16,1.53916,1.53921,1.53895,1.53902,86.75,False
'2018-07-24T12:49:00',1.53884,1.5389,1.53872,1.53885,62.1,1.53901,1.53909,1.5389,1.53901,66.95,True
'2018-07-24T12:50:00',1.53885,1.53898,1.53873,1.53873,105.06,1.53906,1.53915,1.53892,1.53892,114.77,False
'2018-07-24T12:51:00',1.53873,1.53877,1.53851,1.53861,139.77,1.5389,1.53894,1.53867,1.53876,118.71,False
'2018-07-24T12:52:00',1.53861,1.53868,1.53839,1.53841,111.39,1.53877,1.53885,1.53856,1.53857,102.48,False
'2018-07-24T12:53:00',1.53841,1.53853,1.53838,1.53844,86.39,1.53859,1.5387,1.53856,1.53861,89.12,True
'2018-07-24T12:54:00',1.53849,1.53867,1.53844,1.53866,97.75,1.53861,1.53886,1.53861,1.53885,112.81,True
'2018-07-24T12:55:00',1.53864,1.53878,1.53852,1.53867,124.1,1.53883,1.53896,1.53871,1.53885,139.23,True
'2018-07-24T12:56:00',1.53868,1.53892,1.53867,1.53878,122.42,1.53886,1.5391,1.53884,1.53895,139.41,True
'2018-07-24T12:57:00',1.53876,1.53913,1.53872,1.53903,132.07,1.53896,1.53929,1.5389,1.53917,153.26,True
'2018-07-24T12:58:00',1.53901,1.53971,1.53899,1.53968,230.93,1.53916,1.5399,1.53913,1.53987,227.33,True
'2018-07-24T12:59:00',1.5397,1.53975,1.53929,1.53953,194.96,1.53987,1.53993,1.53945,1.53968,207.6,True
'2018-07-24T13:00:00',1.5395,1.53991,1.53929,1.53981,220.93,1.53969,1.54008,1.53946,1.53998,200.22,False
'2018-07-24T13:01:00',1.53982,1.53982,1.53938,1.53938,186.62,1.54002,1.54002,1.53956,1.53956,162.49,False
'2018-07-24T13:02:00',1.53938,1.53938,1.53922,1.53927,136.73,1.53951,1.53955,1.53936,1.53944,126.57,True
'2018-07-24T13:03:00',1.53928,1.53948,1.53926,1.53944,52.93,1.53944,1.53964,1.53941,1.53962,51.62,False
'2018-07-24T13:04:00',1.53946,1.53946,1.53926,1.5394,82.48,1.53962,1.53962,1.53944,1.53958,86.55,True
'2018-07-24T13:05:00',1.53941,1.53954,1.53939,1.53949,143.14,1.53958,1.53971,1.53955,1.53967,118.85,True
'2018-07-24T13:06:00',1.53949,1.53955,1.53931,1.53939,125.46,1.53966,1.53972,1.53948,1.53957,125.16,False
'2018-07-24T13:07:00',1.5394,1.53943,1.53933,1.53936,76.22,1.53957,1.5396,1.53949,1.53952,94.3,True
'2018-07-24T13:08:00',1.53934,1.53957,1.53934,1.53957,57.87,1.53951,1.53972,1.53951,1.53972,62.96,True
'2018-07-24T13:09:00',1.53955,1.53987,1.53954,1.53974,70.25,1.53972,1.54003,1.5397,1.53991,82.87,True
'2018-07-24T13:10:00',1.53973,1.53998,1.53967,1.53984,140.57,1.5399,1.54015,1.53984,1.54004,155.22,False
'2018-07-24T13:11:00',1.5398,1.53989,1.53963,1.5397,130.62,1.53999,1.54007,1.53979,1.53986,141.38,False
'2018-07-24T13:12:00',1.53972,1.53977,1.5396,1.53965,98.83,1.53986,1.53993,1.53977,1.53981,127.71,True
'2018-07-24T13:13:00',1.53963,1.53984,1.53963,1.5398,130.43,1.53981,1.54001,1.53981,1.53996,127.22,True
'2018-07-24T13:14:00',1.53981,1.5399,1.53974,1.53977,107.29,1.53997,1.54008,1.5399,1.53993,108.49,False
'2018-07-24T13:15:00',1.53978,1.53983,1.53967,1.53972,88.14,1.53993,1.53999,1.53982,1.5399,83.74,False
'2018-07-24T13:16:00',1.53972,1.53983,1.53966,1.53979,71.92,1.53989,1.53997,1.53981,1.53994,66.25,True
'2018-07-24T13:17:00',1.53978,1.53996,1.53978,1.5399,79.75,1.53994,1.54012,1.53993,1.54006,97.04,True
'2018-07-24T13:18:00',1.5399,1.54,1.5399,1.54,56.47,1.54006,1.54017,1.54005,1.54016,86.79,True
'2018-07-24T13:19:00',1.54,1.54001,1.5397,1.53971,72.78,1.54017,1.54017,1.53988,1.53988,68.82,False
'2018-07-24T13:20:00',1.53971,1.53999,1.53971,1.53988,115.62,1.53987,1.54014,1.53986,1.54004,139.59,False
'2018-07-24T13:21:00',1.53989,1.53989,1.53968,1.53973,92.23,1.54004,1.54004,1.53981,1.53985,102.62,True
'2018-07-24T13:22:00',1.53972,1.54008,1.53972,1.53997,115.53,1.53985,1.54021,1.53984,1.54012,104.3,False
'2018-07-24T13:23:00',1.53995,1.53996,1.53951,1.53951,101.14,1.54012,1.54014,1.53966,1.53966,109.44,False
'2018-07-24T13:24:00',1.53951,1.5396,1.53939,1.5396,130.57,1.53965,1.53979,1.53954,1.53979,137.99,True
'2018-07-24T13:25:00',1.5396,1.53987,1.5396,1.53969,123.43,1.53979,1.54004,1.53978,1.53986,116.53,False
'2018-07-24T13:26:00',1.53968,1.53982,1.53961,1.53965,104.26,1.53984,1.53997,1.5398,1.53983,109.7,False
'2018-07-24T13:27:00',1.53965,1.5398,1.53964,1.53978,88.22,1.53982,1.53998,1.53982,1.53995,103.82,True
'2018-07-24T13:28:00',1.53978,1.53996,1.53972,1.53991,68.75,1.53996,1.5401,1.53989,1.54007,87.45,True
'2018-07-24T13:29:00',1.53991,1.54002,1.53985,1.53993,116.43,1.54008,1.54018,1.54002,1.54009,139.94,True
'2018-07-24T13:30:00',1.53993,1.54008,1.53989,1.53991,112.85,1.5401,1.54025,1.54007,1.54007,128.51,False
'2018-07-24T13:31:00',1.53991,1.54003,1.53968,1.5398,100.99,1.54008,1.54021,1.53982,1.53997,97.56,False
'2018-07-24T13:32:00',1.53979,1.53992,1.53961,1.53973,112.21,1.53997,1.54005,1.53978,1.5399,112.11,False
'2018-07-24T13:33:00',1.53974,1.53981,1.53964,1.53974,96.1,1.5399,1.53997,1.53981,1.5399,123.0,False
'2018-07-24T13:34:00',1.53972,1.53976,1.5396,1.53969,92.0,1.5399,1.53994,1.53979,1.53986,133.58,True
'2018-07-24T13:35:00',1.53968,1.53984,1.53968,1.53973,100.75,1.53986,1.54001,1.53986,1.53991,111.65,True
'2018-07-24T13:36:00',1.53972,1.53996,1.53964,1.53994,142.97,1.53991,1.54012,1.53981,1.54008,193.27,True
'2018-07-24T13:37:00',1.53996,1.54006,1.53988,1.53997,85.37,1.54008,1.5402,1.54002,1.54013,90.68,False
'2018-07-24T13:38:00',1.53995,1.54006,1.53961,1.53964,130.03,1.54013,1.54019,1.53979,1.53982,159.32,False
'2018-07-24T13:39:00',1.53964,1.53964,1.53952,1.53955,88.62,1.53983,1.53983,1.5397,1.53973,94.25,False
'2018-07-24T13:40:00',1.53955,1.53961,1.53939,1.53946,157.62,1.53974,1.5398,1.53953,1.53962,154.72,False
'2018-07-24T13:41:00',1.53943,1.53958,1.53943,1.53953,89.97,1.53959,1.53976,1.53958,1.5397,70.5,False
'2018-07-24T13:42:00',1.53952,1.53955,1.5394,1.53941,142.83,1.53969,1.53973,1.53957,1.5396,128.45,False
'2018-07-24T13:43:00',1.53941,1.53946,1.53929,1.53945,140.94,1.53959,1.53966,1.53946,1.53962,144.02,True
'2018-07-24T13:44:00',1.53947,1.53953,1.53941,1.53947,84.83,1.53962,1.5397,1.53961,1.53966,87.52,True
'2018-07-24T13:45:00',1.53948,1.53954,1.53935,1.53941,105.79,1.53967,1.53973,1.53954,1.53957,132.25,False
'2018-07-24T13:46:00',1.5394,1.53953,1.5394,1.53948,76.87,1.53957,1.53969,1.53957,1.53963,99.88,True
'2018-07-24T13:47:00',1.53948,1.5396,1.53938,1.53957,99.56,1.53964,1.53976,1.53954,1.53976,122.14,True
'2018-07-24T13:48:00',1.53958,1.53963,1.53939,1.53942,85.98,1.53976,1.53981,1.53957,1.53958,113.46,False
'2018-07-24T13:49:00',1.53939,1.53961,1.53937,1.53955,104.27,1.53958,1.53979,1.53953,1.53973,109.14,False
'2018-07-24T13:50:00',1.53953,1.53955,1.53942,1.53947,98.89,1.5397,1.53973,1.53957,1.53965,108.01,False
'2018-07-24T13:51:00',1.53948,1.53954,1.53939,1.53953,82.58,1.53965,1.53972,1.53957,1.53972,87.6,True
'2018-07-24T13:52:00',1.53954,1.53973,1.53952,1.53973,128.0,1.53972,1.53992,1.5397,1.53992,105.22,True
'2018-07-24T13:53:00',1.53971,1.53976,1.53945,1.53945,170.23,1.53991,1.53995,1.53964,1.53964,203.35,False
'2018-07-24T13:54:00',1.53946,1.53969,1.5394,1.53967,124.05,1.53964,1.53987,1.53959,1.53985,155.45,True
'2018-07-24T13:55:00',1.53968,1.54,1.53954,1.53997,202.07,1.53985,1.54018,1.5397,1.54015,192.71,True
'2018-07-24T13:56:00',1.54,1.54002,1.53988,1.53996,154.95,1.54017,1.5402,1.54004,1.54014,183.52,True
'2018-07-24T13:57:00',1.53998,1.54004,1.53983,1.53984,145.97,1.54014,1.5402,1.53998,1.54,152.2,False
'2018-07-24T13:58:00',1.53982,1.53993,1.53971,1.53989,124.29,1.53997,1.54011,1.53988,1.54007,155.47,True
'2018-07-24T13:59:00',1.53986,1.54004,1.53971,1.53981,129.54,1.54,1.54019,1.53988,1.53998,132.39,False
'2018-07-24T14:00:00',1.53983,1.53987,1.53953,1.53953,159.84,1.53998,1.54006,1.53968,1.53968,148.16,False
'2018-07-24T14:01:00',1.53954,1.53964,1.53953,1.53957,186.35,1.53968,1.53984,1.53967,1.53974,132.85,True
'2018-07-24T14:02:00',1.53956,1.53972,1.53956,1.53966,85.12,1.53973,1.53989,1.53973,1.53984,97.65,True
'2018-07-24T14:03:00',1.53964,1.53973,1.53957,1.53957,120.17,1.53983,1.53991,1.53975,1.53976,105.0,True
'2018-07-24T14:04:00',1.53957,1.53983,1.53952,1.53976,190.06,1.53974,1.54002,1.53965,1.53993,114.76,False
'2018-07-24T14:05:00',1.53977,1.53982,1.5396,1.53971,115.25,1.53994,1.53999,1.53975,1.53991,108.86,False
'2018-07-24T14:06:00',1.53974,1.53974,1.53919,1.53937,182.15,1.53993,1.53993,1.53936,1.53955,126.05,False
'2018-07-24T14:07:00',1.53935,1.53949,1.53929,1.53942,141.36,1.5395,1.53967,1.53945,1.53961,115.21,True
'2018-07-24T14:08:00',1.53943,1.53951,1.5393,1.53942,192.44,1.53961,1.5397,1.53949,1.5396,147.45,True
'2018-07-24T14:09:00',1.53942,1.53955,1.53934,1.53938,113.04,1.53961,1.53973,1.53951,1.53956,146.59,False
'2018-07-24T14:10:00',1.53939,1.53948,1.53892,1.53893,156.99,1.53956,1.53967,1.53907,1.53911,173.6,False
'2018-07-24T14:11:00',1.53892,1.53894,1.53872,1.53885,156.93,1.53907,1.53912,1.53891,1.53904,175.9,True
'2018-07-24T14:12:00',1.5388,1.53906,1.53878,1.53901,141.8,1.53897,1.53923,1.53897,1.53917,150.93,False
'2018-07-24T14:13:00',1.53898,1.53898,1.53881,1.53888,107.1,1.53917,1.53917,1.539,1.53907,139.89,True
'2018-07-24T14:14:00',1.53887,1.53925,1.53886,1.53921,129.82,1.53906,1.5394,1.53904,1.53938,158.81,True
'2018-07-24T14:15:00',1.53921,1.53927,1.53914,1.53924,83.85,1.53939,1.53941,1.5393,1.5394,90.47,True
'2018-07-24T14:16:00',1.53926,1.53926,1.53902,1.53903,135.31,1.5394,1.53943,1.53919,1.53919,181.18,False
'2018-07-24T14:17:00',1.53901,1.53926,1.53893,1.53894,166.08,1.53919,1.53943,1.53913,1.53916,152.95,False
'2018-07-24T14:18:00',1.53896,1.53903,1.53862,1.53869,124.21,1.53916,1.53919,1.53878,1.53884,124.18,True
'2018-07-24T14:19:00',1.53869,1.53932,1.53865,1.53918,200.73,1.53882,1.53951,1.53881,1.53936,193.98,False
'2018-07-24T14:20:00',1.53916,1.53925,1.53842,1.53845,178.31,1.53936,1.53943,1.5386,1.53867,168.69,False
'2018-07-24T14:21:00',1.53847,1.5385,1.53825,1.53837,132.51,1.53865,1.53867,1.53843,1.53856,140.66,False
'2018-07-24T14:22:00',1.5384,1.53846,1.53819,1.53831,173.38,1.53856,1.53864,1.53837,1.53848,150.3,False
'2018-07-24T14:23:00',1.53831,1.53838,1.5381,1.53816,162.95,1.53849,1.53857,1.53828,1.53836,156.97,True
'2018-07-24T14:24:00',1.53823,1.53857,1.53823,1.53855,137.61,1.53837,1.53876,1.53837,1.5387,118.67,True
'2018-07-24T14:25:00',1.53855,1.53867,1.53849,1.53858,148.67,1.53873,1.53886,1.53867,1.53876,106.02,False
'2018-07-24T14:26:00',1.5386,1.5386,1.53846,1.53854,115.79,1.53876,1.53876,1.53863,1.53872,110.76,True
'2018-07-24T14:27:00',1.53854,1.5386,1.5383,1.53842,94.14,1.53871,1.53878,1.53848,1.53856,125.1,False
'2018-07-24T14:28:00',1.53841,1.53843,1.53817,1.53829,141.97,1.53856,1.53857,1.53832,1.53846,167.46,True
'2018-07-24T14:29:00',1.53829,1.53852,1.53826,1.53848,142.39,1.53847,1.53868,1.53844,1.53863,137.69,True
'2018-07-24T14:30:00',1.53846,1.53855,1.53816,1.53828,254.04,1.53859,1.53872,1.53834,1.53845,205.11,False
'2018-07-24T14:31:00',1.53827,1.53852,1.53824,1.53846,155.18,1.53843,1.53866,1.5384,1.53859,145.4,True
'2018-07-24T14:32:00',1.53844,1.53906,1.53844,1.53904,156.17,1.53859,1.53923,1.53859,1.53921,178.68,False
'2018-07-24T14:33:00',1.53904,1.53905,1.53879,1.53885,142.88,1.53922,1.53922,1.53896,1.53902,110.08,False
'2018-07-24T14:34:00',1.53886,1.53894,1.53875,1.53883,172.03,1.53902,1.5391,1.53892,1.53901,118.92,True
'2018-07-24T14:35:00',1.53887,1.53904,1.53868,1.53874,180.83,1.53902,1.53922,1.53884,1.53888,179.11,False
'2018-07-24T14:36:00',1.53872,1.53891,1.53868,1.53891,164.81,1.5389,1.53909,1.53881,1.53909,163.73,True
'2018-07-24T14:37:00',1.53893,1.539,1.53882,1.53884,99.42,1.5391,1.53917,1.53899,1.53899,124.5,False
'2018-07-24T14:38:00',1.53886,1.53899,1.53873,1.53879,141.27,1.53901,1.53911,1.53886,1.53891,128.86,False
'2018-07-24T14:39:00',1.5388,1.5388,1.53846,1.53855,129.97,1.53891,1.53891,1.53861,1.53873,120.15,True
'2018-07-24T14:40:00',1.53856,1.53888,1.53856,1.53884,129.25,1.53874,1.53904,1.53874,1.53898,127.76,True
'2018-07-24T14:41:00',1.53887,1.53895,1.53875,1.53875,140.61,1.53898,1.5391,1.5389,1.53892,130.91,False
'2018-07-24T14:42:00',1.53875,1.53882,1.53865,1.53881,110.44,1.53889,1.53896,1.53879,1.53893,96.57,True
'2018-07-24T14:43:00',1.53877,1.53886,1.53875,1.53876,64.44,1.53893,1.53901,1.53887,1.53892,78.71,True
'2018-07-24T14:44:00',1.53877,1.53898,1.53865,1.53897,152.71,1.53893,1.53916,1.53882,1.53914,148.45,True
'2018-07-24T14:45:00',1.53896,1.53901,1.53882,1.53897,131.1,1.53914,1.53919,1.53899,1.53915,140.96,True
'2018-07-24T14:46:00',1.53897,1.53927,1.53897,1.53913,120.81,1.53914,1.53943,1.53914,1.53931,102.73,True
'2018-07-24T14:47:00',1.53917,1.53943,1.53907,1.53943,151.25,1.53932,1.53961,1.53922,1.53961,128.45,True
'2018-07-24T14:48:00',1.53942,1.53949,1.53926,1.53942,133.36,1.53961,1.53966,1.53941,1.53954,95.69,True
'2018-07-24T14:49:00',1.53941,1.53996,1.53937,1.53981,117.62,1.53954,1.54008,1.53949,1.53997,99.5,True
'2018-07-24T14:50:00',1.53983,1.54004,1.5398,1.54004,137.0,1.53999,1.54019,1.53997,1.54019,111.94,True
'2018-07-24T14:51:00',1.54003,1.54005,1.53985,1.53997,154.23,1.54018,1.54021,1.54002,1.54013,144.98,True
'2018-07-24T14:52:00',1.53997,1.54013,1.53974,1.54009,135.23,1.54014,1.5403,1.53993,1.54025,109.18,True
'2018-07-24T14:53:00',1.54007,1.54035,1.53995,1.54019,171.31,1.54025,1.54052,1.54012,1.54034,173.28,False
'2018-07-24T14:54:00',1.54018,1.5402,1.53999,1.5402,143.96,1.54034,1.54037,1.54013,1.54036,134.33,True
'2018-07-24T14:55:00',1.5402,1.54033,1.53978,1.53998,228.49,1.54035,1.5405,1.53996,1.54014,190.01,False
'2018-07-24T14:56:00',1.53995,1.54014,1.53988,1.53988,169.57,1.5401,1.5403,1.54003,1.54005,132.31,False
'2018-07-24T14:57:00',1.53988,1.54008,1.53988,1.54004,147.52,1.54003,1.54025,1.54003,1.54018,158.42,True
'2018-07-24T14:58:00',1.54004,1.54014,1.53987,1.53994,172.8,1.54021,1.54031,1.54005,1.54012,150.09,False
'2018-07-24T14:59:00',1.53994,1.54007,1.53979,1.53992,199.47,1.5401,1.54026,1.53997,1.54011,147.86,True
'2018-07-24T15:00:00',1.5399,1.5406,1.5399,1.54045,147.26,1.54011,1.54073,1.54011,1.5406,119.91,True
'2018-07-24T15:01:00',1.54044,1.54061,1.54032,1.54055,145.44,1.5406,1.54074,1.54048,1.5407,124.61,True
'2018-07-24T15:02:00',1.54055,1.54075,1.54046,1.54055,175.73,1.54072,1.54095,1.54065,1.54075,179.91,False
'2018-07-24T15:03:00',1.54056,1.54059,1.54027,1.54029,198.35,1.54075,1.54075,1.54045,1.54047,206.22,False
'2018-07-24T15:04:00',1.5403,1.5403,1.53985,1.53998,188.79,1.54048,1.54048,1.54002,1.54016,199.58,False
'2018-07-24T15:05:00',1.53996,1.54003,1.5397,1.5399,160.17,1.54015,1.5402,1.53988,1.54007,186.45,True
'2018-07-24T15:06:00',1.53991,1.5401,1.53991,1.5401,105.87,1.54006,1.54027,1.54006,1.54027,135.65,True
'2018-07-24T15:07:00',1.54009,1.54014,1.53992,1.53998,114.28,1.54027,1.54031,1.5401,1.54016,122.98,True
'2018-07-24T15:08:00',1.53998,1.54014,1.53994,1.54002,113.15,1.54014,1.54032,1.54008,1.54021,108.03,False
'2018-07-24T15:09:00',1.54003,1.54003,1.53962,1.53962,163.22,1.54021,1.54023,1.53977,1.53981,134.84,False
'2018-07-24T15:10:00',1.53962,1.53967,1.53938,1.53948,169.31,1.5398,1.53984,1.53955,1.53965,143.29,False
'2018-07-24T15:11:00',1.53946,1.53967,1.53946,1.53948,92.43,1.53963,1.53983,1.53963,1.53967,113.36,True
'2018-07-24T15:12:00',1.53953,1.53983,1.53948,1.53968,166.32,1.53971,1.54,1.53967,1.53986,180.39,False
'2018-07-24T15:13:00',1.53968,1.53981,1.53959,1.53976,131.16,1.53987,1.53997,1.53977,1.53995,130.31,True
'2018-07-24T15:14:00',1.53974,1.54001,1.53971,1.53996,102.78,1.53988,1.5402,1.53987,1.5401,95.78,True
'2018-07-24T15:15:00',1.53996,1.54032,1.53987,1.5403,158.87,1.54012,1.54047,1.54003,1.54047,129.34,True
'2018-07-24T15:16:00',1.5403,1.54042,1.5402,1.5402,195.54,1.54046,1.54058,1.54039,1.54039,154.27,True
'2018-07-24T15:17:00',1.5402,1.5406,1.54006,1.54058,252.97,1.54038,1.54078,1.54025,1.54077,183.58,False
'2018-07-24T15:18:00',1.54056,1.54056,1.54021,1.54026,172.45,1.54073,1.54073,1.54039,1.54045,148.96,False
'2018-07-24T15:19:00',1.54026,1.5403,1.54014,1.54025,134.43,1.54044,1.54048,1.54032,1.54043,106.17,False
'2018-07-24T15:20:00',1.54025,1.54025,1.54003,1.54007,136.89,1.54039,1.54043,1.5402,1.54025,114.92,True
'2018-07-24T15:21:00',1.54005,1.54031,1.53972,1.53978,157.59,1.54022,1.5405,1.53987,1.53996,141.47,False
'2018-07-24T15:22:00',1.53979,1.53991,1.53963,1.53982,118.33,1.53997,1.54008,1.5398,1.54,96.34,False
'2018-07-24T15:23:00',1.53983,1.53989,1.53969,1.53987,144.33,1.54,1.54007,1.53983,1.54005,143.82,False
'2018-07-24T15:24:00',1.53989,1.53989,1.53966,1.53974,104.13,1.54005,1.54007,1.53983,1.5399,113.69,True
'2018-07-24T15:25:00',1.53973,1.53993,1.53971,1.53972,165.3,1.53989,1.5401,1.53988,1.53988,117.73,False
'2018-07-24T15:26:00',1.53972,1.5398,1.53963,1.53965,85.38,1.53987,1.53997,1.53979,1.53981,71.47,False
'2018-07-24T15:27:00',1.53965,1.53969,1.53937,1.53954,143.61,1.5398,1.53987,1.53955,1.5397,156.92,True
'2018-07-24T15:28:00',1.53954,1.53983,1.53954,1.53969,122.19,1.53971,1.54001,1.53971,1.53987,114.95,False
'2018-07-24T15:29:00',1.53969,1.53969,1.53942,1.53954,116.11,1.53985,1.53985,1.53961,1.53972,121.84,False
'2018-07-24T15:30:00',1.53955,1.53955,1.53934,1.53934,110.72,1.53972,1.53972,1.53951,1.53951,134.63,False
'2018-07-24T15:31:00',1.53931,1.53946,1.53922,1.53925,119.55,1.53949,1.53961,1.53938,1.53939,138.87,False
'2018-07-24T15:32:00',1.53925,1.53934,1.53905,1.53922,183.67,1.5394,1.53949,1.53924,1.53939,194.96,False
'2018-07-24T15:33:00',1.53921,1.53925,1.53859,1.53877,178.84,1.53939,1.53941,1.53875,1.53893,205.63,False
'2018-07-24T15:34:00',1.53878,1.53894,1.53869,1.53881,140.44,1.53897,1.53913,1.53885,1.53898,123.52,False
'2018-07-24T15:35:00',1.53881,1.53895,1.53869,1.5388,145.36,1.53899,1.5391,1.53887,1.53897,141.86,True
'2018-07-24T15:36:00',1.53884,1.53904,1.53878,1.5389,159.0,1.53897,1.53921,1.53893,1.53908,154.53,False
'2018-07-24T15:37:00',1.53891,1.53898,1.53877,1.53881,147.32,1.53908,1.53915,1.53892,1.53896,135.58,False
'2018-07-24T15:38:00',1.5388,1.5389,1.53866,1.5389,168.12,1.53896,1.53905,1.53883,1.53899,212.89,True
'2018-07-24T15:39:00',1.53891,1.53892,1.5384,1.53851,212.62,1.53902,1.53902,1.53856,1.53869,242.26,False
'2018-07-24T15:40:00',1.5385,1.53886,1.53846,1.53876,211.78,1.53869,1.53904,1.53862,1.5389,206.04,True
'2018-07-24T15:41:00',1.53881,1.53903,1.53881,1.53885,164.91,1.53893,1.53916,1.53893,1.53901,145.96,True
'2018-07-24T15:42:00',1.53884,1.53908,1.53884,1.53897,129.31,1.539,1.53924,1.539,1.53917,145.58,False
'2018-07-24T15:43:00',1.53896,1.53907,1.53887,1.53903,129.95,1.53915,1.53923,1.53904,1.5392,147.78,True
'2018-07-24T15:44:00',1.53903,1.5391,1.53884,1.53901,224.27,1.53921,1.53926,1.53902,1.53921,181.04,True
'2018-07-24T15:45:00',1.53901,1.53936,1.53886,1.53924,295.1,1.53923,1.53951,1.53907,1.53943,231.46,False
'2018-07-24T15:46:00',1.53924,1.53934,1.53896,1.5392,203.8,1.53944,1.53953,1.53911,1.53932,174.98,False
'2018-07-24T15:47:00',1.53919,1.5393,1.539,1.539,166.34,1.5393,1.53949,1.53916,1.5392,215.23,False
'2018-07-24T15:48:00',1.53902,1.53926,1.53888,1.53913,203.46,1.5392,1.53942,1.53906,1.53933,213.75,True
'2018-07-24T15:49:00',1.53912,1.53932,1.53902,1.53918,177.13,1.53933,1.53949,1.5392,1.53936,208.3,False
'2018-07-24T15:50:00',1.53918,1.53922,1.53883,1.53904,166.04,1.53935,1.53938,1.539,1.53922,136.95,False
'2018-07-24T15:51:00',1.53901,1.53918,1.53856,1.53856,197.64,1.53918,1.53932,1.53873,1.53873,173.49,False
'2018-07-24T15:52:00',1.53859,1.53907,1.53853,1.53886,207.3,1.53876,1.53925,1.5387,1.53901,188.63,True
'2018-07-24T15:53:00',1.53886,1.53916,1.53884,1.5391,154.72,1.53902,1.53929,1.53899,1.53928,176.77,True
'2018-07-24T15:54:00',1.53912,1.53928,1.53907,1.53908,154.62,1.53928,1.53945,1.53924,1.53924,179.93,True
'2018-07-24T15:55:00',1.53909,1.53974,1.53904,1.53955,180.5,1.53924,1.53989,1.53923,1.53972,198.37,False
'2018-07-24T15:56:00',1.5395,1.53967,1.53935,1.53949,195.34,1.53967,1.53982,1.53953,1.53965,226.77,False
'2018-07-24T15:57:00',1.53953,1.5396,1.53885,1.53891,263.79,1.53967,1.53976,1.53899,1.53909,249.29,False
'2018-07-24T15:58:00',1.53893,1.53911,1.53876,1.53886,184.59,1.5391,1.53931,1.53892,1.53906,200.85,False
'2018-07-24T15:59:00',1.53888,1.53892,1.53849,1.53856,224.01,1.53905,1.53911,1.53869,1.53876,217.45,False
'2018-07-24T16:00:00',1.53855,1.53875,1.53847,1.53861,257.16,1.53874,1.53893,1.53865,1.5388,227.2,False
'2018-07-24T16:01:00',1.53863,1.53869,1.53788,1.53825,213.79,1.53881,1.53887,1.53801,1.53841,193.34,False
'2018-07-24T16:02:00',1.53826,1.5386,1.53818,1.53833,176.51,1.53841,1.53876,1.53834,1.53848,198.09,True
'2018-07-24T16:03:00',1.53834,1.53873,1.53801,1.53864,189.57,1.53848,1.53885,1.53819,1.5388,197.94,True
'2018-07-24T16:04:00',1.53863,1.53925,1.5385,1.53921,175.83,1.5388,1.53935,1.53863,1.53934,212.85,True
'2018-07-24T16:05:00',1.53927,1.53939,1.53913,1.53916,173.41,1.53939,1.53954,1.53929,1.53932,184.99,False
'2018-07-24T16:06:00',1.53915,1.5393,1.53911,1.53911,173.65,1.53932,1.53947,1.53928,1.53928,180.83,False
'2018-07-24T16:07:00',1.5391,1.53912,1.53886,1.53901,215.28,1.53927,1.53928,1.53903,1.53918,180.4,True
'2018-07-24T16:08:00',1.539,1.53928,1.53882,1.53921,160.65,1.53918,1.53943,1.539,1.53938,155.66,False
'2018-07-24T16:09:00',1.53921,1.53923,1.53867,1.53879,200.94,1.53937,1.53941,1.53885,1.53898,184.63,False
'2018-07-24T16:10:00',1.53878,1.53904,1.53874,1.53893,140.8,1.53896,1.5392,1.53892,1.53908,127.77,False
'2018-07-24T16:11:00',1.53892,1.539,1.53874,1.53874,166.01,1.5391,1.53914,1.53889,1.53889,140.76,False
'2018-07-24T16:12:00',1.53876,1.53888,1.53854,1.53868,143.5,1.53891,1.53901,1.53868,1.53884,123.55,False
'2018-07-24T16:13:00',1.53871,1.53885,1.53859,1.53868,198.03,1.53886,1.53901,1.53878,1.53885,200.75,True
'2018-07-24T16:14:00',1.53868,1.53894,1.53857,1.53863,129.09,1.53884,1.53911,1.53875,1.53879,154.96,False
'2018-07-24T16:15:00',1.53865,1.53865,1.53823,1.53836,162.37,1.53881,1.53884,1.53838,1.53854,194.12,False
'2018-07-24T16:16:00',1.53838,1.53852,1.53825,1.53838,117.75,1.53853,1.5387,1.53841,1.53856,168.54,False
'2018-07-24T16:17:00',1.53839,1.53846,1.53829,1.53838,137.36,1.53853,1.53863,1.53846,1.53852,159.83,False
'2018-07-24T16:18:00',1.53839,1.53842,1.53778,1.53811,251.41,1.53852,1.53854,1.53797,1.53828,230.68,False
'2018-07-24T16:19:00',1.53811,1.53817,1.53788,1.5381,172.52,1.53828,1.53836,1.53806,1.53829,174.95,True
'2018-07-24T16:20:00',1.5381,1.53851,1.5381,1.53847,188.22,1.53827,1.53868,1.53827,1.53864,142.21,True
'2018-07-24T16:21:00',1.53847,1.53854,1.53823,1.5385,141.16,1.53862,1.53872,1.53842,1.53869,118.17,False
'2018-07-24T16:22:00',1.53849,1.5385,1.53815,1.53841,118.76,1.53868,1.53868,1.53833,1.53856,98.59,True
'2018-07-24T16:23:00',1.53841,1.5387,1.5384,1.5385,116.67,1.53858,1.53887,1.53856,1.53868,124.15,True
'2018-07-24T16:24:00',1.5385,1.5387,1.53844,1.53857,108.81,1.53868,1.53888,1.5386,1.53872,150.24,True
'2018-07-24T16:25:00',1.53857,1.53874,1.53854,1.5387,127.8,1.53873,1.53891,1.53873,1.53885,131.82,True
'2018-07-24T16:26:00',1.5387,1.53886,1.53852,1.53852,165.51,1.53886,1.53904,1.5387,1.5387,152.48,False
'2018-07-24T16:27:00',1.53851,1.53861,1.53848,1.53855,107.8,1.5387,1.53879,1.53865,1.53872,97.31,False
'2018-07-24T16:28:00',1.53855,1.5386,1.53818,1.53835,125.85,1.53871,1.53878,1.53832,1.53851,147.71,False
'2018-07-24T16:29:00',1.53835,1.53856,1.53826,1.53846,145.57,1.53853,1.5387,1.53842,1.53865,139.16,True
'2018-07-24T16:30:00',1.53847,1.53866,1.53835,1.53864,153.06,1.53863,1.53883,1.53852,1.5388,167.83,True
'2018-07-24T16:31:00',1.53863,1.53872,1.53848,1.53868,145.42,1.53879,1.53888,1.53864,1.53886,149.02,True
'2018-07-24T16:32:00',1.53868,1.53883,1.5385,1.53882,162.51,1.53886,1.53896,1.53869,1.53895,148.92,True
'2018-07-24T16:33:00',1.53883,1.53903,1.53877,1.539,131.46,1.53895,1.53922,1.53892,1.53919,157.12,True
'2018-07-24T16:34:00',1.539,1.53904,1.53881,1.539,130.85,1.53919,1.53922,1.53899,1.53918,137.75,False
'2018-07-24T16:35:00',1.53899,1.53905,1.53881,1.53903,92.25,1.53915,1.5392,1.53897,1.53918,115.06,True
'2018-07-24T16:36:00',1.53904,1.53913,1.53885,1.53899,198.19,1.53918,1.53932,1.539,1.53918,191.03,False
'2018-07-24T16:37:00',1.53899,1.53901,1.53884,1.53889,129.92,1.53917,1.53918,1.539,1.53906,187.7,True
'2018-07-24T16:38:00',1.53888,1.53902,1.53866,1.53896,124.05,1.53906,1.53919,1.53884,1.53911,150.38,True
'2018-07-24T16:39:00',1.53896,1.53903,1.53879,1.53899,143.3,1.53912,1.53921,1.53896,1.53917,154.31,True
'2018-07-24T16:40:00',1.53901,1.53928,1.53901,1.53926,121.54,1.53917,1.53946,1.53917,1.53943,150.78,True
'2018-07-24T16:41:00',1.53925,1.5395,1.5392,1.53924,121.14,1.53942,1.53967,1.53936,1.53942,136.07,False
'2018-07-24T16:42:00',1.53924,1.53929,1.53899,1.5391,145.32,1.53941,1.53946,1.53914,1.53927,134.2,True
'2018-07-24T16:43:00',1.53909,1.53971,1.53903,1.5395,197.51,1.53927,1.53989,1.53922,1.53968,204.46,False
'2018-07-24T16:44:00',1.53948,1.53963,1.53948,1.53956,160.97,1.53965,1.53979,1.53965,1.53974,146.99,True
'2018-07-24T16:45:00',1.53955,1.53992,1.53955,1.53978,115.33,1.53974,1.54007,1.53974,1.53994,140.79,False
'2018-07-24T16:46:00',1.53979,1.53984,1.53945,1.53969,149.62,1.53994,1.53998,1.5396,1.53983,175.33,True
'2018-07-24T16:47:00',1.53967,1.53987,1.53963,1.53986,251.53,1.53982,1.54005,1.53977,1.54002,190.36,False
'2018-07-24T16:48:00',1.53982,1.53985,1.53963,1.53968,141.21,1.54,1.54,1.53983,1.53985,124.0,False
'2018-07-24T16:49:00',1.53967,1.53975,1.53942,1.53973,164.59,1.53983,1.53993,1.53959,1.53987,132.92,True
'2018-07-24T16:50:00',1.53974,1.53977,1.53925,1.53927,199.17,1.53988,1.53995,1.53941,1.53946,272.84,False
'2018-07-24T16:51:00',1.53927,1.53951,1.53924,1.5394,165.1,1.53946,1.53969,1.53941,1.53957,227.83,False
'2018-07-24T16:52:00',1.53939,1.53943,1.53925,1.53926,145.39,1.53956,1.53961,1.53943,1.53943,189.39,False
'2018-07-24T16:53:00',1.53925,1.53932,1.53908,1.53908,146.6,1.53942,1.53949,1.53925,1.53925,192.13,False
'2018-07-24T16:54:00',1.53907,1.53924,1.53905,1.53905,140.63,1.53925,1.53939,1.53921,1.53921,121.89,False
'2018-07-24T16:55:00',1.53904,1.5391,1.5388,1.53897,164.18,1.53921,1.53926,1.53896,1.53915,137.42,True
'2018-07-24T16:56:00',1.53896,1.53916,1.5389,1.53898,184.54,1.53913,1.53935,1.53905,1.53916,171.95,False
'2018-07-24T16:57:00',1.53898,1.53901,1.53851,1.53853,178.55,1.53915,1.53918,1.53868,1.5387,213.38,False
'2018-07-24T16:58:00',1.53855,1.53857,1.53818,1.53853,165.69,1.53868,1.53872,1.53835,1.53867,229.91,True
'2018-07-24T16:59:00',1.53852,1.53877,1.5385,1.53865,168.02,1.53867,1.53892,1.53862,1.53882,296.36,True
'2018-07-24T17:00:00',1.53868,1.53916,1.53848,1.5391,185.74,1.53883,1.53925,1.53864,1.5392,254.03,True
'2018-07-24T17:01:00',1.5391,1.53919,1.53869,1.5388,140.75,1.53918,1.53929,1.53886,1.53897,189.17,False
'2018-07-24T17:02:00',1.53882,1.53913,1.53868,1.53907,141.86,1.53896,1.53928,1.53884,1.53922,165.68,False
'2018-07-24T17:03:00',1.53908,1.53909,1.53888,1.53891,104.87,1.53921,1.53925,1.53901,1.53906,130.43,True
'2018-07-24T17:04:00',1.53888,1.5392,1.53886,1.53915,135.1,1.53903,1.53934,1.53901,1.53932,141.5,True
'2018-07-24T17:05:00',1.53919,1.53923,1.53898,1.53911,235.05,1.53933,1.53942,1.53916,1.53927,232.95,True
'2018-07-24T17:06:00',1.53912,1.53951,1.53905,1.53923,144.8,1.53929,1.53965,1.53924,1.5394,172.7,True
'2018-07-24T17:07:00',1.53922,1.53959,1.53918,1.53939,171.29,1.53941,1.53977,1.53935,1.53957,137.26,True
'2018-07-24T17:08:00',1.53939,1.53962,1.53939,1.53947,149.96,1.53956,1.53978,1.53956,1.53963,139.82,False
'2018-07-24T17:09:00',1.53948,1.53956,1.53928,1.53949,148.82,1.53963,1.53973,1.53946,1.53966,159.98,False
'2018-07-24T17:10:00',1.53949,1.53952,1.53931,1.53949,205.98,1.53966,1.53971,1.5395,1.53967,182.65,True
'2018-07-24T17:11:00',1.5395,1.53957,1.5394,1.53947,126.82,1.53967,1.53974,1.53957,1.53965,99.29,False
'2018-07-24T17:12:00',1.53947,1.5395,1.53935,1.5395,158.87,1.53966,1.53969,1.53953,1.53969,131.58,True
'2018-07-24T17:13:00',1.53949,1.53966,1.53937,1.53961,154.09,1.53967,1.53984,1.53954,1.5398,137.08,False
'2018-07-24T17:14:00',1.53959,1.53966,1.53937,1.5394,162.43,1.53979,1.53983,1.53955,1.53957,201.61,False
'2018-07-24T17:15:00',1.53941,1.53944,1.53918,1.53931,190.0,1.53959,1.53961,1.53938,1.53949,185.59,True
'2018-07-24T17:16:00',1.53932,1.53959,1.53927,1.53938,213.66,1.53949,1.53976,1.53945,1.53954,192.22,False
'2018-07-24T17:17:00',1.53938,1.53941,1.53913,1.53926,188.87,1.53955,1.53958,1.53929,1.53943,127.6,False
'2018-07-24T17:18:00',1.53925,1.53925,1.5388,1.5389,198.39,1.53942,1.53942,1.53896,1.53907,181.71,False
'2018-07-24T17:19:00',1.53891,1.53892,1.53867,1.53874,164.68,1.53907,1.5391,1.53886,1.5389,157.55,False
'2018-07-24T17:20:00',1.53875,1.53883,1.53857,1.53863,115.82,1.5389,1.539,1.53874,1.53881,106.48,True
'2018-07-24T17:21:00',1.53864,1.53921,1.53859,1.53902,132.36,1.53882,1.53931,1.53876,1.53911,162.15,False
'2018-07-24T17:22:00',1.53903,1.5391,1.53874,1.53888,157.73,1.53912,1.5392,1.53885,1.53906,203.86,True
'2018-07-24T17:23:00',1.53885,1.53912,1.53876,1.53904,170.8,1.53904,1.53922,1.53893,1.53916,233.84,False
'2018-07-24T17:24:00',1.53897,1.539,1.53864,1.53898,212.38,1.53913,1.53918,1.53881,1.53908,207.4,True
'2018-07-24T17:25:00',1.539,1.53934,1.539,1.53931,190.7,1.53909,1.53951,1.53909,1.53946,219.57,True
'2018-07-24T17:26:00',1.53931,1.53936,1.53901,1.53905,131.46,1.53947,1.53952,1.53917,1.53923,130.61,False
'2018-07-24T17:27:00',1.53906,1.53919,1.53886,1.53901,157.22,1.53923,1.53937,1.53903,1.53918,140.34,False
'2018-07-24T17:28:00',1.53901,1.53914,1.53892,1.53892,150.5,1.53919,1.53931,1.53908,1.53908,131.3,False
'2018-07-24T17:29:00',1.53891,1.53891,1.53856,1.5387,174.64,1.53908,1.53908,1.53872,1.53888,137.86,True
'2018-07-24T17:30:00',1.53868,1.53903,1.53847,1.53903,146.17,1.53887,1.53921,1.53864,1.53919,166.05,True
'2018-07-24T17:31:00',1.53902,1.53905,1.53887,1.5389,148.53,1.53919,1.53919,1.53902,1.53905,108.61,True
'2018-07-24T17:32:00',1.53889,1.53904,1.5387,1.53904,150.93,1.53905,1.53922,1.53886,1.53922,122.68,True
'2018-07-24T17:33:00',1.53907,1.53912,1.539,1.53902,162.51,1.53922,1.5393,1.53918,1.53918,105.74,True
'2018-07-24T17:34:00',1.53901,1.53913,1.53898,1.5391,132.01,1.53917,1.53929,1.53912,1.53929,109.88,True
'2018-07-24T17:35:00',1.53911,1.53916,1.539,1.53907,124.18,1.5393,1.53935,1.53918,1.53925,152.78,False
'2018-07-24T17:36:00',1.53909,1.53914,1.53877,1.53877,108.47,1.53925,1.53931,1.53894,1.53895,182.86,False
'2018-07-24T17:37:00',1.53877,1.53881,1.53836,1.53839,173.4,1.53893,1.53897,1.53854,1.53858,240.91,False
'2018-07-24T17:38:00',1.53839,1.53875,1.53835,1.53874,150.63,1.53858,1.53891,1.53853,1.53891,165.43,True
'2018-07-24T17:39:00',1.53872,1.53877,1.5386,1.53866,133.46,1.5389,1.53895,1.53879,1.53885,125.74,False
'2018-07-24T17:40:00',1.53866,1.53871,1.53855,1.53855,79.5,1.53884,1.53889,1.53874,1.53874,85.37,False
'2018-07-24T17:41:00',1.53856,1.53859,1.53831,1.53834,60.25,1.53874,1.53877,1.53843,1.53848,60.04,False
'2018-07-24T17:42:00',1.53833,1.53839,1.53821,1.53826,107.52,1.53845,1.53851,1.53836,1.53841,72.5,True
'2018-07-24T17:43:00',1.53827,1.53856,1.53827,1.53856,79.6,1.53842,1.53875,1.53842,1.53875,62.87,True
'2018-07-24T17:44:00',1.53856,1.53859,1.53817,1.53817,132.17,1.53875,1.53876,1.53833,1.53833,173.29,False
'2018-07-24T17:45:00',1.53819,1.53829,1.53814,1.5382,185.14,1.53833,1.53845,1.53831,1.53839,144.37,True
'2018-07-24T17:46:00',1.5382,1.53843,1.53818,1.53838,140.38,1.53838,1.53858,1.53835,1.53852,133.14,True
'2018-07-24T17:47:00',1.53839,1.53854,1.53839,1.53842,98.7,1.53852,1.53869,1.53852,1.53857,68.85,True
'2018-07-24T17:48:00',1.5384,1.53862,1.53839,1.5386,96.95,1.53857,1.53878,1.53854,1.53877,99.41,True
'2018-07-24T17:49:00',1.5386,1.53866,1.53833,1.53834,86.72,1.53876,1.53881,1.53848,1.53848,83.43,False
'2018-07-24T17:50:00',1.53834,1.53845,1.53818,1.53828,87.58,1.5385,1.53859,1.53838,1.53846,86.37,False
'2018-07-24T17:51:00',1.5383,1.53831,1.5377,1.5377,128.03,1.53848,1.53848,1.53787,1.53788,170.48,False
'2018-07-24T17:52:00',1.53768,1.53778,1.53742,1.5375,176.2,1.53787,1.53796,1.53759,1.53768,136.34,True
'2018-07-24T17:53:00',1.53749,1.53788,1.53746,1.53787,213.05,1.53767,1.53806,1.53762,1.53806,171.61,True
'2018-07-24T17:54:00',1.53787,1.53825,1.53787,1.53819,173.8,1.53806,1.53842,1.53805,1.53835,124.22,True
'2018-07-24T17:55:00',1.53815,1.53856,1.53815,1.53856,137.62,1.53832,1.5387,1.53831,1.5387,141.8,True
'2018-07-24T17:56:00',1.53856,1.53876,1.53843,1.5387,214.64,1.5387,1.53895,1.53859,1.53888,160.62,False
'2018-07-24T17:57:00',1.53868,1.5387,1.53845,1.53851,144.99,1.53886,1.53887,1.53859,1.53869,133.07,False
'2018-07-24T17:58:00',1.5385,1.53851,1.53825,1.53831,149.49,1.53866,1.5387,1.53842,1.53847,137.63,False
'2018-07-24T17:59:00',1.53831,1.53834,1.53806,1.5381,226.77,1.53849,1.53851,1.53825,1.53829,237.71,False
'2018-07-24T18:00:00',1.53808,1.5381,1.53744,1.53745,230.82,1.53826,1.53827,1.53762,1.53763,192.02,False
'2018-07-24T18:01:00',1.53746,1.53777,1.53741,1.53769,131.93,1.53763,1.53789,1.53759,1.53783,165.34,True
'2018-07-24T18:02:00',1.53769,1.53791,1.5376,1.53791,172.63,1.53784,1.5381,1.53775,1.5381,189.69,False
'2018-07-24T18:03:00',1.5379,1.53791,1.53775,1.53783,157.7,1.53809,1.5381,1.53791,1.53801,137.94,True
'2018-07-24T18:04:00',1.53782,1.53799,1.53771,1.53778,154.14,1.53801,1.53818,1.53789,1.53798,119.62,True
'2018-07-24T18:05:00',1.53779,1.53813,1.53771,1.53811,87.28,1.53798,1.53826,1.53789,1.53825,93.82,True
'2018-07-24T18:06:00',1.53811,1.53817,1.53781,1.5379,82.74,1.53824,1.5383,1.53799,1.5381,100.37,False
'2018-07-24T18:07:00',1.53796,1.53808,1.53788,1.53796,130.36,1.5381,1.53826,1.53806,1.53812,116.21,True
'2018-07-24T18:08:00',1.53796,1.53813,1.53795,1.53802,34.93,1.53811,1.53825,1.53811,1.53816,48.54,False
'2018-07-24T18:09:00',1.53798,1.53808,1.53788,1.53803,98.32,1.53814,1.53822,1.53807,1.53818,116.08,True
'2018-07-24T18:10:00',1.53804,1.53811,1.53791,1.53792,139.04,1.53819,1.53829,1.5381,1.53811,114.26,False
'2018-07-24T18:11:00',1.53792,1.53802,1.53788,1.53798,97.47,1.53812,1.53819,1.53807,1.53816,85.92,True
'2018-07-24T18:12:00',1.53799,1.53807,1.53797,1.53803,95.67,1.53818,1.53824,1.53814,1.53821,113.85,True
'2018-07-24T18:13:00',1.53804,1.5382,1.53801,1.53816,79.3,1.53821,1.53836,1.53819,1.53832,95.45,True
'2018-07-24T18:14:00',1.53816,1.53833,1.53812,1.53825,126.58,1.53833,1.53851,1.5383,1.53844,145.79,True
'2018-07-24T18:15:00',1.53825,1.53834,1.53815,1.53832,101.76,1.53844,1.53852,1.53832,1.5385,111.21,True
'2018-07-24T18:16:00',1.53833,1.53837,1.53821,1.53825,148.87,1.53852,1.53853,1.53839,1.53843,141.44,False
'2018-07-24T18:17:00',1.53826,1.5383,1.53806,1.5381,92.38,1.53843,1.53848,1.53823,1.53823,85.64,False
'2018-07-24T18:18:00',1.53807,1.53808,1.53792,1.53804,125.8,1.53824,1.53824,1.5381,1.53822,119.72,True
'2018-07-24T18:19:00',1.53802,1.53821,1.53799,1.53818,91.37,1.53821,1.5384,1.53818,1.53838,79.07,True
'2018-07-24T18:20:00',1.53819,1.53841,1.53814,1.53839,114.18,1.53838,1.5385,1.5383,1.5385,110.54,True
'2018-07-24T18:21:00',1.53838,1.53848,1.53827,1.53828,68.64,1.5385,1.53864,1.53844,1.53845,92.15,False
'2018-07-24T18:22:00',1.53828,1.53835,1.53827,1.53831,77.98,1.53846,1.53852,1.53843,1.53849,67.11,True
'2018-07-24T18:23:00',1.53831,1.53847,1.53822,1.53843,108.81,1.53848,1.53866,1.53841,1.53862,79.21,True
'2018-07-24T18:24:00',1.53842,1.5386,1.53834,1.53846,115.98,1.5386,1.53877,1.53851,1.53864,113.64,False
'2018-07-24T18:25:00',1.53847,1.53847,1.53836,1.53837,93.34,1.53864,1.53865,1.53853,1.53853,85.52,False
'2018-07-24T18:26:00',1.53836,1.53842,1.53799,1.538,118.86,1.53853,1.53855,1.53817,1.53818,131.78,False
'2018-07-24T18:27:00',1.538,1.53835,1.53799,1.53826,117.49,1.53817,1.53853,1.53816,1.53845,117.19,False
'2018-07-24T18:28:00',1.53826,1.53834,1.53813,1.53828,131.78,1.53845,1.53853,1.5383,1.53847,124.15,True
'2018-07-24T18:29:00',1.53829,1.5384,1.53815,1.53826,142.84,1.53848,1.53855,1.53831,1.53843,134.55,False
'2018-07-24T18:30:00',1.53828,1.53828,1.53797,1.53803,222.59,1.53845,1.53847,1.5381,1.53818,190.92,False
'2018-07-24T18:31:00',1.53805,1.53816,1.53784,1.53796,157.97,1.53819,1.53828,1.53792,1.53809,120.29,False
'2018-07-24T18:32:00',1.53797,1.53798,1.53773,1.53773,128.73,1.53809,1.53812,1.53782,1.53787,97.0,False
'2018-07-24T18:33:00',1.53773,1.53782,1.53765,1.53778,162.94,1.53787,1.53798,1.5378,1.53789,104.25,True
'2018-07-24T18:34:00',1.53777,1.53786,1.5376,1.53783,140.0,1.5379,1.53799,1.53775,1.53794,104.5,True
'2018-07-24T18:35:00',1.53782,1.53793,1.53777,1.53786,85.42,1.53794,1.53809,1.53787,1.53798,78.85,False
'2018-07-24T18:36:00',1.53786,1.53788,1.53766,1.53766,85.01,1.53799,1.53804,1.53781,1.53781,89.02,False
'2018-07-24T18:37:00',1.53761,1.53778,1.53761,1.53773,56.69,1.53778,1.53793,1.53777,1.53791,70.32,True
'2018-07-24T18:38:00',1.53774,1.5378,1.53757,1.53768,75.09,1.53792,1.53794,1.53775,1.53787,114.72,False
'2018-07-24T18:39:00',1.53768,1.53769,1.53756,1.53765,63.84,1.53787,1.53787,1.53771,1.53779,78.06,True
'2018-07-24T18:40:00',1.53765,1.5377,1.53755,1.53761,90.85,1.5378,1.53788,1.53771,1.53779,103.76,False
'2018-07-24T18:41:00',1.5376,1.53763,1.53736,1.53747,144.91,1.53778,1.5378,1.53755,1.53765,140.02,True
'2018-07-24T18:42:00',1.53748,1.53768,1.53745,1.53751,182.43,1.53766,1.53786,1.53763,1.53771,126.03,True
'2018-07-24T18:43:00',1.53751,1.53777,1.53751,1.53777,125.17,1.5377,1.53793,1.53769,1.53793,80.03,True
'2018-07-24T18:44:00',1.53775,1.53778,1.53758,1.53769,145.73,1.53793,1.53796,1.53777,1.53785,114.35,True
'2018-07-24T18:45:00',1.53766,1.53787,1.53766,1.53785,78.8,1.53785,1.53803,1.53784,1.53801,69.86,True
'2018-07-24T18:46:00',1.53785,1.53794,1.53777,1.53782,100.71,1.53802,1.53812,1.53796,1.53799,105.96,False
'2018-07-24T18:47:00',1.53781,1.5379,1.53775,1.53776,73.15,1.538,1.53807,1.53793,1.53794,111.61,False
'2018-07-24T18:48:00',1.53778,1.53778,1.53758,1.53758,86.06,1.53795,1.53796,1.53771,1.53773,121.78,False
'2018-07-24T18:49:00',1.53758,1.53763,1.53749,1.53757,97.71,1.53773,1.53781,1.53765,1.53775,81.14,True
'2018-07-24T18:50:00',1.53757,1.53777,1.53757,1.53762,94.19,1.53776,1.53794,1.53776,1.5378,109.31,False
'2018-07-24T18:51:00',1.53762,1.53766,1.53746,1.53747,68.38,1.5378,1.53783,1.53762,1.53762,74.07,False
'2018-07-24T18:52:00',1.53747,1.53747,1.53729,1.5373,80.61,1.53763,1.53763,1.53747,1.53748,123.9,True
'2018-07-24T18:53:00',1.5373,1.53754,1.53729,1.53735,112.0,1.53749,1.5377,1.53745,1.53755,145.4,False
'2018-07-24T18:54:00',1.53738,1.53753,1.53738,1.53743,79.65,1.53756,1.53772,1.53756,1.53762,101.66,False
'2018-07-24T18:55:00',1.53747,1.53748,1.53724,1.53724,104.27,1.53765,1.53767,1.53739,1.53742,110.34,True
'2018-07-24T18:56:00',1.53725,1.53758,1.53725,1.53755,76.6,1.53743,1.53775,1.53743,1.53775,109.41,True
'2018-07-24T18:57:00',1.53755,1.5376,1.53732,1.53752,83.76,1.53775,1.53776,1.53752,1.53769,118.72,True
'2018-07-24T18:58:00',1.5375,1.53762,1.53741,1.53744,123.66,1.53767,1.53778,1.53758,1.53761,181.74,False
'2018-07-24T18:59:00',1.53746,1.53757,1.53742,1.53745,114.87,1.53763,1.53773,1.5376,1.53762,162.13,True
'2018-07-24T19:00:00',1.53743,1.53764,1.53735,1.53737,122.32,1.53756,1.5378,1.53752,1.53754,187.63,False
'2018-07-24T19:01:00',1.53737,1.53747,1.53732,1.53734,115.47,1.53755,1.53764,1.5375,1.53753,212.24,False
'2018-07-24T19:02:00',1.53739,1.53743,1.53726,1.53743,97.52,1.53753,1.53759,1.53744,1.53758,145.04,True
'2018-07-24T19:03:00',1.53742,1.53755,1.53725,1.53725,67.44,1.53758,1.53771,1.53743,1.53743,102.82,False
'2018-07-24T19:04:00',1.53727,1.53737,1.5372,1.53725,94.73,1.53743,1.53754,1.53738,1.53742,105.98,True
'2018-07-24T19:05:00',1.53723,1.53746,1.53722,1.53732,120.37,1.53742,1.53761,1.5374,1.5375,112.35,False
'2018-07-24T19:06:00',1.53731,1.53735,1.53722,1.53731,70.08,1.5375,1.53752,1.5374,1.5375,67.57,False
'2018-07-24T19:07:00',1.53732,1.53732,1.53704,1.53709,168.08,1.53751,1.53751,1.5372,1.53725,94.25,False
'2018-07-24T19:08:00',1.53712,1.53723,1.53709,1.53717,90.01,1.53725,1.5374,1.53725,1.53736,65.5,True
'2018-07-24T19:09:00',1.53717,1.53723,1.53704,1.53714,142.11,1.53737,1.53743,1.53723,1.53733,109.22,False
'2018-07-24T19:10:00',1.53715,1.53715,1.53685,1.53699,90.94,1.53733,1.53733,1.53702,1.53716,103.71,False
'2018-07-24T19:11:00',1.53699,1.537,1.53673,1.5368,89.8,1.53715,1.53718,1.53692,1.53698,90.5,False
'2018-07-24T19:12:00',1.53679,1.53687,1.53659,1.5367,123.68,1.53696,1.53705,1.53674,1.53686,104.22,False
'2018-07-24T19:13:00',1.53668,1.53676,1.53662,1.53676,101.4,1.53686,1.53694,1.53681,1.53692,61.69,True
'2018-07-24T19:14:00',1.53675,1.53688,1.53668,1.53684,127.46,1.53692,1.53706,1.53685,1.537,66.5,False
'2018-07-24T19:15:00',1.53683,1.53688,1.53674,1.53682,95.12,1.537,1.53706,1.53693,1.53698,70.73,True
'2018-07-24T19:16:00',1.53681,1.53693,1.5366,1.5366,122.97,1.53698,1.5371,1.53673,1.53673,77.5,False
'2018-07-24T19:17:00',1.53661,1.53688,1.53661,1.53682,183.73,1.53673,1.53705,1.53673,1.53698,142.81,False
'2018-07-24T19:18:00',1.53681,1.53687,1.5365,1.53659,210.66,1.53698,1.53703,1.53668,1.53678,192.12,False
'2018-07-24T19:19:00',1.53657,1.53679,1.53644,1.53674,136.49,1.53676,1.53695,1.53662,1.53691,153.91,True
'2018-07-24T19:20:00',1.53675,1.53694,1.53669,1.53683,131.47,1.53691,1.53712,1.53686,1.53699,169.26,True
'2018-07-24T19:21:00',1.53682,1.53697,1.53679,1.53696,90.38,1.53696,1.53711,1.53696,1.53708,126.1,True
'2018-07-24T19:22:00',1.53697,1.53726,1.53692,1.53716,108.5,1.53709,1.53738,1.53706,1.53736,138.72,True
'2018-07-24T19:23:00',1.53715,1.53735,1.53699,1.53724,175.61,1.53735,1.53752,1.53719,1.53742,215.3,False
'2018-07-24T19:24:00',1.53726,1.53732,1.53715,1.53724,101.27,1.53742,1.53748,1.53731,1.5374,135.02,True
'2018-07-24T19:25:00',1.53725,1.53746,1.53725,1.53735,112.96,1.5374,1.53763,1.5374,1.53753,152.45,False
'2018-07-24T19:26:00',1.53735,1.53735,1.53703,1.53706,123.91,1.53753,1.53753,1.53722,1.53723,170.57,False
'2018-07-24T19:27:00',1.53704,1.53713,1.53696,1.53697,103.18,1.53722,1.53731,1.53712,1.53712,100.75,False
'2018-07-24T19:28:00',1.53696,1.53707,1.53685,1.53707,67.39,1.53712,1.53727,1.53702,1.53727,77.44,True
'2018-07-24T19:29:00',1.53707,1.53715,1.537,1.53709,83.35,1.53726,1.53734,1.53719,1.53731,130.94,True
'2018-07-24T19:30:00',1.53709,1.53723,1.53708,1.53722,134.91,1.53731,1.5374,1.53728,1.5374,165.49,True
'2018-07-24T19:31:00',1.53722,1.53759,1.53719,1.53747,119.03,1.53738,1.53773,1.53737,1.53763,170.22,True
'2018-07-24T19:32:00',1.53748,1.53762,1.53735,1.53761,100.75,1.53763,1.53777,1.5375,1.53773,117.84,False
'2018-07-24T19:33:00',1.53761,1.53761,1.53746,1.53748,105.25,1.53772,1.53777,1.53762,1.53762,142.96,False
'2018-07-24T19:34:00',1.53747,1.53756,1.53732,1.53735,95.18,1.5376,1.53774,1.53749,1.53749,153.67,True
'2018-07-24T19:35:00',1.53733,1.53759,1.53727,1.53755,157.84,1.53749,1.53776,1.53744,1.53771,178.61,True
'2018-07-24T19:36:00',1.53757,1.53774,1.53757,1.53759,127.14,1.53771,1.53789,1.53771,1.53775,135.46,False
'2018-07-24T19:37:00',1.53761,1.5377,1.53757,1.53769,80.73,1.53775,1.5379,1.53771,1.53787,100.44,True
'2018-07-24T19:38:00',1.53769,1.53786,1.53748,1.53784,130.65,1.53786,1.53802,1.53767,1.53801,129.03,True
'2018-07-24T19:39:00',1.53779,1.53787,1.53773,1.53784,130.7,1.53798,1.53805,1.53788,1.538,124.45,True
'2018-07-24T19:40:00',1.53781,1.53789,1.53766,1.53769,111.94,1.53798,1.53806,1.53785,1.53787,133.77,True
'2018-07-24T19:41:00',1.53768,1.53791,1.5376,1.53785,98.17,1.53787,1.53807,1.5378,1.53802,113.79,False
'2018-07-24T19:42:00',1.53783,1.53791,1.53772,1.53787,93.87,1.53801,1.53807,1.53792,1.53807,105.29,True
'2018-07-24T19:43:00',1.53789,1.53801,1.53788,1.53793,144.53,1.53808,1.53818,1.53806,1.53813,147.66,False
'2018-07-24T19:44:00',1.53793,1.53797,1.53782,1.53789,95.73,1.53811,1.53814,1.538,1.53808,85.74,True
'2018-07-24T19:45:00',1.53788,1.53811,1.53788,1.53806,124.6,1.53809,1.53829,1.53808,1.53824,118.6,False
'2018-07-24T19:46:00',1.53805,1.53805,1.53754,1.53754,173.95,1.53824,1.53824,1.53772,1.53773,143.77,False
'2018-07-24T19:47:00',1.53755,1.53763,1.53738,1.53752,148.24,1.53773,1.53782,1.53756,1.53769,139.99,False
'2018-07-24T19:48:00',1.53751,1.53759,1.53742,1.53742,113.48,1.53769,1.53779,1.53759,1.53759,115.09,False
'2018-07-24T19:49:00',1.53742,1.53748,1.53739,1.53746,38.17,1.5376,1.53767,1.53753,1.53761,39.69,True
'2018-07-24T19:50:00',1.53746,1.53771,1.53744,1.53771,110.9,1.53762,1.53788,1.53762,1.53788,115.37,False
'2018-07-24T19:51:00',1.53769,1.53769,1.53759,1.53759,47.25,1.53785,1.53785,1.53774,1.53775,50.5,True
'2018-07-24T19:52:00',1.53759,1.53776,1.53752,1.53753,113.12,1.53778,1.53796,1.53772,1.53774,115.64,False
'2018-07-24T19:53:00',1.53753,1.53764,1.53752,1.53752,112.41,1.53774,1.53782,1.53771,1.53772,76.55,False
'2018-07-24T19:54:00',1.53756,1.53758,1.53745,1.53752,85.88,1.53775,1.53776,1.53764,1.53772,91.42,True
'2018-07-24T19:55:00',1.53752,1.53768,1.53747,1.53764,98.38,1.53768,1.53787,1.53766,1.53783,108.33,False
'2018-07-24T19:56:00',1.53764,1.53764,1.53736,1.53739,96.84,1.53782,1.53782,1.53754,1.53757,118.51,False
'2018-07-24T19:57:00',1.53737,1.53754,1.53732,1.53751,98.3,1.53754,1.5377,1.53749,1.53766,119.71,True
'2018-07-24T19:58:00',1.53752,1.53757,1.53735,1.53741,82.69,1.53766,1.53774,1.53753,1.5376,107.69,False
'2018-07-24T19:59:00',1.53743,1.53752,1.53736,1.53743,101.47,1.5376,1.5377,1.53753,1.5376,129.19,False
'2018-07-24T20:00:00',1.53743,1.53751,1.53739,1.53739,77.25,1.53757,1.53768,1.53754,1.53754,105.69,False
'2018-07-24T20:01:00',1.53738,1.53742,1.53712,1.53714,89.82,1.53754,1.53758,1.5373,1.53732,106.29,False
'2018-07-24T20:02:00',1.53715,1.53723,1.53711,1.5372,151.43,1.53734,1.53742,1.53727,1.53737,153.78,False
'2018-07-24T20:03:00',1.53719,1.53723,1.53701,1.53708,132.92,1.53736,1.53737,1.53719,1.53724,219.27,False
'2018-07-24T20:04:00',1.5371,1.5372,1.53702,1.53713,119.19,1.53727,1.53737,1.5372,1.53731,160.0,True
'2018-07-24T20:05:00',1.53713,1.53747,1.53713,1.53739,129.11,1.53731,1.53764,1.53731,1.53758,135.84,False
'2018-07-24T20:06:00',1.53739,1.53744,1.5373,1.5374,102.94,1.53759,1.53761,1.53749,1.53758,119.37,True
'2018-07-24T20:07:00',1.53739,1.53746,1.53732,1.53745,80.82,1.53758,1.53763,1.5375,1.53761,89.6,False
'2018-07-24T20:08:00',1.53743,1.53743,1.5372,1.53729,79.26,1.53761,1.53761,1.53738,1.53747,118.95,False
'2018-07-24T20:09:00',1.53729,1.53732,1.53701,1.53704,135.12,1.53747,1.53749,1.53721,1.53723,198.76,False
'2018-07-24T20:10:00',1.53704,1.53711,1.53692,1.53705,100.48,1.53723,1.53729,1.53712,1.53726,114.81,False
'2018-07-24T20:11:00',1.53705,1.53707,1.53693,1.537,112.92,1.53726,1.53726,1.53712,1.53719,92.69,False
'2018-07-24T20:12:00',1.53699,1.53702,1.53685,1.53695,88.51,1.53714,1.5372,1.53702,1.53712,119.75,True
'2018-07-24T20:13:00',1.53696,1.53705,1.53691,1.53691,76.97,1.53712,1.53723,1.53708,1.53708,99.83,True
'2018-07-24T20:14:00',1.53691,1.53713,1.53691,1.53713,79.63,1.53708,1.5373,1.53708,1.53729,113.69,False
'2018-07-24T20:15:00',1.53713,1.53713,1.53698,1.53708,76.01,1.53729,1.5373,1.53714,1.53724,117.43,True
'2018-07-24T20:16:00',1.53706,1.53721,1.53697,1.53711,96.55,1.53724,1.53738,1.53713,1.5373,126.74,False
'2018-07-24T20:17:00',1.53712,1.53714,1.53699,1.53699,41.81,1.5373,1.53733,1.53718,1.53719,63.86,False
'2018-07-24T20:18:00',1.53701,1.53712,1.537,1.53704,158.58,1.53719,1.53732,1.53712,1.53722,104.09,False
'2018-07-24T20:19:00',1.53705,1.53706,1.53682,1.53682,118.92,1.53722,1.53723,1.53701,1.53701,72.66,False
'2018-07-24T20:20:00',1.53682,1.53694,1.53677,1.53694,134.34,1.537,1.53714,1.53696,1.53714,128.03,False
'2018-07-24T20:21:00',1.53692,1.53692,1.53663,1.53671,123.81,1.53711,1.53711,1.53682,1.5369,133.43,False
'2018-07-24T20:22:00',1.53673,1.53681,1.53662,1.5367,85.96,1.53692,1.53701,1.53678,1.53687,101.78,False
'2018-07-24T20:23:00',1.53671,1.5368,1.5367,1.53679,74.75,1.53688,1.53697,1.53686,1.53697,67.86,True
'2018-07-24T20:24:00',1.53681,1.53687,1.53677,1.53677,74.99,1.53697,1.53704,1.53691,1.53697,54.29,True
'2018-07-24T20:25:00',1.53683,1.537,1.53672,1.53681,164.94,1.53697,1.5372,1.5369,1.53699,119.84,False
'2018-07-24T20:26:00',1.53681,1.53686,1.53669,1.53674,100.24,1.53698,1.53701,1.53689,1.53691,61.19,False
'2018-07-24T20:27:00',1.53674,1.53681,1.53649,1.53654,114.62,1.53692,1.537,1.53667,1.53671,121.13,True
'2018-07-24T20:28:00',1.53654,1.53692,1.53654,1.53688,157.27,1.53671,1.5371,1.53671,1.53708,114.53,True
'2018-07-24T20:29:00',1.53686,1.53701,1.53668,1.53674,161.65,1.53705,1.5372,1.53686,1.53693,159.12,True
'2018-07-24T20:30:00',1.53673,1.53707,1.53673,1.53695,155.75,1.53693,1.53728,1.53693,1.53715,133.9,True
'2018-07-24T20:31:00',1.53695,1.53726,1.5369,1.5371,118.56,1.53714,1.53741,1.53708,1.53729,125.48,True
'2018-07-24T20:32:00',1.53709,1.53728,1.53709,1.53723,100.04,1.53728,1.53744,1.53726,1.53739,118.73,True
'2018-07-24T20:33:00',1.53722,1.53731,1.53691,1.53691,95.01,1.53738,1.53751,1.53709,1.53709,93.55,False
'2018-07-24T20:34:00',1.53689,1.53709,1.53689,1.53697,104.56,1.53707,1.53726,1.53707,1.53715,93.7,True
'2018-07-24T20:35:00',1.53698,1.53709,1.53695,1.53706,112.46,1.53716,1.53728,1.53714,1.53726,86.91,False
'2018-07-24T20:36:00',1.53706,1.53708,1.5369,1.5369,81.19,1.53726,1.53728,1.53708,1.53709,56.62,True
'2018-07-24T20:37:00',1.5369,1.53714,1.5369,1.53712,119.24,1.5371,1.53731,1.53709,1.5373,94.18,True
'2018-07-24T20:38:00',1.53712,1.53731,1.5371,1.53731,91.11,1.5373,1.5375,1.53728,1.5375,81.98,True
'2018-07-24T20:39:00',1.53729,1.5374,1.53728,1.5373,75.1,1.53747,1.53758,1.53746,1.53751,72.58,False
'2018-07-24T20:40:00',1.5373,1.5373,1.53697,1.53697,90.48,1.53749,1.53749,1.53717,1.53717,79.84,False
'2018-07-24T20:41:00',1.53695,1.53702,1.5369,1.53702,91.62,1.53716,1.53723,1.53709,1.53723,92.26,False
'2018-07-24T20:42:00',1.537,1.537,1.53675,1.53685,130.83,1.53718,1.53718,1.53694,1.53706,123.48,True
'2018-07-24T20:43:00',1.53688,1.53705,1.53682,1.53704,88.97,1.53707,1.53723,1.53701,1.53723,133.4,True
'2018-07-24T20:44:00',1.53704,1.53705,1.53689,1.53697,119.95,1.53723,1.53724,1.53708,1.53713,126.21,True
'2018-07-24T20:45:00',1.53695,1.53717,1.53694,1.53717,89.71,1.53713,1.53735,1.53711,1.53735,115.34,True
'2018-07-24T20:46:00',1.53717,1.53724,1.53708,1.53709,77.15,1.53735,1.53742,1.53726,1.53726,93.13,True
'2018-07-24T20:47:00',1.5371,1.53725,1.53705,1.5372,91.95,1.53726,1.53744,1.53723,1.5374,99.28,False
'2018-07-24T20:48:00',1.5372,1.5372,1.53711,1.53712,97.27,1.53739,1.53739,1.53729,1.53732,79.24,False
'2018-07-24T20:49:00',1.53711,1.53713,1.53706,1.53709,99.0,1.53732,1.53733,1.53725,1.5373,75.53,True
'2018-07-24T20:50:00',1.53709,1.53727,1.53709,1.53716,149.71,1.5373,1.53746,1.53728,1.53733,113.33,True
'2018-07-24T20:51:00',1.53716,1.53728,1.53713,1.53727,93.4,1.53733,1.53746,1.5373,1.53746,84.39,True
'2018-07-24T20:52:00',1.53727,1.53728,1.5372,1.53723,84.99,1.53745,1.53747,1.53738,1.53742,71.23,True
'2018-07-24T20:53:00',1.53723,1.53735,1.5372,1.5373,79.07,1.53742,1.53753,1.53739,1.53749,67.83,False
'2018-07-24T20:54:00',1.5373,1.53733,1.53718,1.53723,79.07,1.53747,1.53752,1.53737,1.5374,68.67,True
'2018-07-24T20:55:00',1.53722,1.53737,1.53719,1.53735,94.16,1.5374,1.53751,1.53738,1.5375,90.33,True
'2018-07-24T20:56:00',1.53737,1.5374,1.53719,1.53724,59.87,1.53751,1.53754,1.53735,1.5374,73.43,False
'2018-07-24T20:57:00',1.53723,1.53735,1.53706,1.53735,97.17,1.53738,1.5375,1.53723,1.5375,111.39,True
'2018-07-24T20:58:00',1.53735,1.53744,1.53721,1.53721,67.73,1.53752,1.53761,1.53737,1.53738,73.81,False
'2018-07-24T20:59:00',1.53721,1.53742,1.53709,1.53732,172.33,1.53738,1.5376,1.53726,1.5375,133.81,True
'2018-07-24T21:00:00',1.53732,1.53743,1.53726,1.53732,108.41,1.53749,1.53761,1.53744,1.53751,89.5,False
'2018-07-24T21:01:00',1.53734,1.53743,1.53711,1.53711,93.04,1.53752,1.53761,1.53731,1.53731,90.67,False
'2018-07-24T21:02:00',1.53713,1.53719,1.53706,1.53706,94.71,1.53731,1.53736,1.53723,1.53727,93.93,True
'2018-07-24T21:03:00',1.53707,1.53746,1.53705,1.53745,86.0,1.53726,1.5376,1.53725,1.5376,82.91,True
'2018-07-24T21:04:00',1.53746,1.53746,1.53725,1.53728,66.95,1.53761,1.53762,1.53744,1.53745,74.42,False
'2018-07-24T21:05:00',1.53728,1.53736,1.53727,1.5373,67.11,1.53746,1.53756,1.53745,1.53749,88.02,True
'2018-07-24T21:06:00',1.5373,1.53747,1.53729,1.5374,57.61,1.53749,1.53764,1.53746,1.53759,70.31,False
'2018-07-24T21:07:00',1.5374,1.53745,1.53732,1.53738,91.08,1.53757,1.53761,1.53749,1.53754,111.35,False
'2018-07-24T21:08:00',1.53735,1.53744,1.53735,1.53738,55.0,1.53752,1.53761,1.53752,1.53755,56.91,True
'2018-07-24T21:09:00',1.53737,1.5375,1.5373,1.53748,74.15,1.53755,1.53767,1.53747,1.53766,82.45,True
'2018-07-24T21:10:00',1.53747,1.53751,1.53738,1.53745,72.52,1.53764,1.53766,1.53756,1.53763,71.38,True
'2018-07-24T21:11:00',1.53745,1.53759,1.5374,1.53747,61.94,1.53763,1.53775,1.53757,1.53763,74.12,False
'2018-07-24T21:12:00',1.53744,1.53757,1.53743,1.53755,45.44,1.53762,1.53777,1.53761,1.53774,50.29,False
'2018-07-24T21:13:00',1.53755,1.53757,1.53753,1.53756,52.52,1.53774,1.53777,1.53773,1.53776,29.5,False
'2018-07-24T21:14:00',1.53756,1.53756,1.53745,1.53747,98.21,1.53775,1.53775,1.53763,1.53765,114.91,True
'2018-07-24T21:15:00',1.53747,1.53757,1.53736,1.53756,50.87,1.53765,1.53776,1.53754,1.53774,44.32,True
'2018-07-24T21:16:00',1.53759,1.53777,1.53752,1.53773,100.37,1.53777,1.53796,1.53769,1.53791,92.67,True
'2018-07-24T21:17:00',1.53773,1.53788,1.53773,1.53781,73.14,1.53792,1.53806,1.53792,1.53799,74.9,True
'2018-07-24T21:18:00',1.53781,1.5379,1.53777,1.53784,90.32,1.538,1.53808,1.53797,1.53803,65.37,False
'2018-07-24T21:19:00',1.53781,1.53785,1.53772,1.53779,98.67,1.53798,1.53803,1.53791,1.53797,75.39,False
'2018-07-24T21:20:00',1.53779,1.53783,1.53757,1.53766,82.96,1.53798,1.53804,1.53777,1.53783,75.72,True
'2018-07-24T21:21:00',1.53766,1.53788,1.53764,1.53784,71.77,1.53785,1.53807,1.53784,1.53803,68.06,True
'2018-07-24T21:22:00',1.53786,1.53795,1.53785,1.53791,55.59,1.53804,1.53815,1.53804,1.5381,34.49,False
'2018-07-24T21:23:00',1.5379,1.53794,1.53789,1.53789,47.99,1.5381,1.53813,1.53807,1.53808,40.98,True
'2018-07-24T21:24:00',1.53794,1.53797,1.5379,1.5379,56.47,1.53808,1.53816,1.53808,1.53808,50.13,False
'2018-07-24T21:25:00',1.53789,1.53792,1.53767,1.53767,111.59,1.53808,1.53811,1.53787,1.53787,97.02,False
'2018-07-24T21:26:00',1.53773,1.53782,1.53756,1.53756,107.02,1.53788,1.53803,1.53776,1.53776,86.57,False
'2018-07-24T21:27:00',1.53755,1.53771,1.53746,1.53746,124.79,1.53776,1.53789,1.53768,1.53768,149.08,False
'2018-07-24T21:28:00',1.53746,1.53764,1.53746,1.53748,63.42,1.53767,1.53783,1.53767,1.53768,74.37,False
'2018-07-24T21:29:00',1.53749,1.5375,1.53725,1.5373,115.08,1.53769,1.53769,1.53744,1.53751,154.35,False
'2018-07-24T21:30:00',1.53731,1.53743,1.5372,1.53723,117.98,1.53752,1.53763,1.5374,1.53741,121.21,False
'2018-07-24T21:31:00',1.53721,1.53725,1.53703,1.53715,203.1,1.53736,1.53747,1.53722,1.53736,197.58,False
'2018-07-24T21:32:00',1.53719,1.53725,1.53706,1.53707,184.1,1.53738,1.53745,1.53717,1.5372,133.67,False
'2018-07-24T21:33:00',1.53707,1.53723,1.53688,1.53714,119.44,1.53719,1.53739,1.53699,1.53734,104.2,True
'2018-07-24T21:34:00',1.53714,1.53735,1.53713,1.53731,87.46,1.53733,1.53755,1.53733,1.53749,116.49,True
'2018-07-24T21:35:00',1.5373,1.53743,1.5373,1.53739,68.0,1.53749,1.53762,1.53748,1.5376,72.31,True
'2018-07-24T21:36:00',1.53739,1.53744,1.5373,1.53732,74.83,1.53759,1.53764,1.53749,1.53749,82.3,True
'2018-07-24T21:37:00',1.53732,1.53748,1.5371,1.53714,73.55,1.5375,1.53767,1.53723,1.53736,90.4,False
'2018-07-24T21:38:00',1.53714,1.5373,1.53711,1.53729,133.99,1.53736,1.5375,1.53733,1.5375,110.28,True
'2018-07-24T21:39:00',1.53729,1.53731,1.53716,1.53723,120.07,1.53751,1.53751,1.53734,1.53743,99.59,True
'2018-07-24T21:40:00',1.53724,1.53732,1.53723,1.53724,112.51,1.53744,1.53751,1.53741,1.53744,89.82,True
'2018-07-24T21:41:00',1.53724,1.53734,1.53723,1.5373,76.3,1.53744,1.53753,1.5374,1.53749,60.49,True
'2018-07-24T21:42:00',1.53729,1.53739,1.53725,1.53725,104.2,1.53749,1.53759,1.53745,1.53745,77.69,False
'2018-07-24T21:43:00',1.53725,1.53739,1.53725,1.53739,112.51,1.53745,1.53759,1.53745,1.53758,87.35,False
'2018-07-24T21:44:00',1.53738,1.53739,1.53726,1.53731,63.45,1.53758,1.53758,1.53745,1.53751,57.24,False
'2018-07-24T21:45:00',1.53733,1.53734,1.53721,1.53728,119.45,1.53749,1.53753,1.5374,1.53747,110.76,False
'2018-07-24T21:46:00',1.53727,1.53732,1.53723,1.53732,76.93,1.53746,1.53754,1.53741,1.53754,78.27,True
'2018-07-24T21:47:00',1.53732,1.5374,1.53729,1.53736,88.93,1.53754,1.53757,1.53746,1.53747,81.29,True
'2018-07-24T21:48:00',1.53734,1.5375,1.53725,1.53746,56.0,1.53747,1.53764,1.53739,1.5376,89.4,True
'2018-07-24T21:49:00',1.53748,1.53773,1.53744,1.53754,73.0,1.5376,1.53786,1.53758,1.53767,97.98,False
'2018-07-24T21:50:00',1.53752,1.53765,1.5374,1.53759,126.2,1.53767,1.53782,1.53759,1.53781,117.73,True
'2018-07-24T21:51:00',1.53761,1.53771,1.53742,1.53755,123.78,1.53781,1.53782,1.53761,1.53774,120.63,True
'2018-07-24T21:52:00',1.53755,1.53771,1.53747,1.53763,78.2,1.53774,1.53785,1.53767,1.53782,68.82,True
'2018-07-24T21:53:00',1.53763,1.53774,1.53748,1.53774,78.55,1.53781,1.53789,1.53768,1.53789,75.51,True
'2018-07-24T21:54:00',1.53776,1.53781,1.53759,1.53764,110.6,1.53792,1.53798,1.53771,1.53784,105.25,False
'2018-07-24T21:55:00',1.53764,1.53765,1.53736,1.53736,83.61,1.53782,1.53782,1.53755,1.53756,58.39,False
'2018-07-24T21:56:00',1.53736,1.53736,1.53725,1.53731,87.94,1.53758,1.53758,1.53742,1.5375,73.81,False
'2018-07-24T21:57:00',1.53731,1.53735,1.53718,1.53735,108.0,1.53749,1.53755,1.53736,1.53753,78.44,True
'2018-07-24T21:58:00',1.53734,1.53748,1.5372,1.53721,105.27,1.53751,1.53765,1.53737,1.53741,85.19,False
'2018-07-24T21:59:00',1.53721,1.53727,1.537,1.537,102.18,1.53741,1.53747,1.5372,1.5372,113.16,True
'2018-07-24T22:00:00',1.537,1.53737,1.537,1.53732,87.75,1.5372,1.53756,1.5372,1.53752,90.49,False
'2018-07-24T22:01:00',1.53734,1.53736,1.53719,1.53731,58.86,1.53752,1.53753,1.53738,1.53752,53.48,False
'2018-07-24T22:02:00',1.53731,1.53735,1.5373,1.53732,28.54,1.53748,1.53755,1.53748,1.53751,33.22,True
'2018-07-24T22:03:00',1.53731,1.53749,1.53731,1.53748,27.87,1.53751,1.53767,1.53751,1.53767,31.12,True
'2018-07-24T22:04:00',1.53748,1.53769,1.53736,1.53767,48.36,1.53766,1.53782,1.53756,1.53781,52.87,False
'2018-07-24T22:05:00',1.53767,1.53768,1.53757,1.53758,24.0,1.53782,1.53782,1.53775,1.53775,29.5,False
'2018-07-24T22:06:00',1.5376,1.5376,1.53755,1.53758,34.0,1.53778,1.53778,1.53775,1.53776,45.36,True
'2018-07-24T22:07:00',1.53757,1.5376,1.53744,1.53746,52.31,1.53776,1.5378,1.53764,1.53766,48.35,False
'2018-07-24T22:08:00',1.53746,1.53746,1.53734,1.53746,40.85,1.53764,1.53765,1.53753,1.53764,37.49,True
'2018-07-24T22:09:00',1.53746,1.53761,1.53746,1.53761,40.68,1.53765,1.53782,1.53764,1.53782,52.35,True
'2018-07-24T22:10:00',1.53757,1.53762,1.53751,1.53752,65.18,1.53777,1.53784,1.53772,1.53773,53.97,True
'2018-07-24T22:11:00',1.53752,1.53767,1.53752,1.53767,25.62,1.53771,1.53784,1.53771,1.53784,35.95,True
'2018-07-24T22:12:00',1.53767,1.53776,1.53767,1.53767,15.5,1.53783,1.53791,1.53783,1.53784,19.35,False
'2018-07-24T22:13:00',1.53767,1.5377,1.53751,1.53756,43.22,1.53785,1.53786,1.5377,1.53777,34.73,False
'2018-07-24T22:14:00',1.53756,1.53757,1.53755,1.53756,41.13,1.53777,1.53777,1.53776,1.53777,22.08,False
'2018-07-24T22:15:00',1.53756,1.53756,1.53738,1.53743,53.43,1.53776,1.53777,1.5376,1.53767,54.2,False
'2018-07-24T22:16:00',1.53743,1.53743,1.53739,1.53739,37.27,1.53765,1.53766,1.53759,1.5376,41.56,False
'2018-07-24T22:17:00',1.53739,1.53739,1.53739,1.53739,3.0,1.53759,1.5376,1.53759,1.53759,4.25,True
'2018-07-24T22:18:00',1.53739,1.5374,1.53733,1.53739,21.6,1.5376,1.53762,1.53753,1.53761,21.33,True
'2018-07-24T22:19:00',1.5374,1.53741,1.53732,1.53732,25.16,1.53761,1.53761,1.53754,1.53754,21.19,False
'2018-07-24T22:20:00',1.53733,1.53739,1.53733,1.53738,36.98,1.53755,1.53757,1.53755,1.53756,31.58,True
'2018-07-24T22:21:00',1.53735,1.53746,1.53735,1.53741,23.11,1.53756,1.53763,1.53756,1.53762,23.21,False
'2018-07-24T22:22:00',1.53744,1.53744,1.53741,1.53742,8.06,1.53762,1.53763,1.53762,1.53763,6.6,True
'2018-07-24T22:23:00',1.53743,1.53755,1.53742,1.53753,22.49,1.53763,1.53775,1.53763,1.53774,20.85,True
'2018-07-24T22:24:00',1.53752,1.53758,1.53744,1.53758,36.76,1.53774,1.53778,1.53764,1.53778,35.92,True
'2018-07-24T22:25:00',1.53759,1.53785,1.53745,1.53778,71.01,1.53782,1.538,1.53765,1.53796,65.4,False
'2018-07-24T22:26:00',1.53775,1.53775,1.53766,1.53768,48.06,1.53797,1.53797,1.53785,1.53786,41.57,False
'2018-07-24T22:27:00',1.53768,1.53768,1.53764,1.53764,12.38,1.53785,1.53787,1.53781,1.53785,14.37,True
'2018-07-24T22:28:00',1.53763,1.53769,1.53763,1.53767,12.06,1.53785,1.53788,1.53785,1.53785,13.46,True
'2018-07-24T22:29:00',1.53766,1.53782,1.53764,1.53773,53.91,1.53785,1.538,1.53784,1.53793,68.68,False
'2018-07-24T22:30:00',1.53773,1.53775,1.53758,1.53762,56.99,1.53793,1.53793,1.53778,1.53782,64.85,False
'2018-07-24T22:31:00',1.53762,1.53762,1.5375,1.53752,30.38,1.5378,1.5378,1.5377,1.53771,40.09,True
'2018-07-24T22:32:00',1.53752,1.53769,1.5375,1.53769,35.44,1.53771,1.5379,1.53771,1.53789,48.27,True
'2018-07-24T22:33:00',1.53768,1.5377,1.53762,1.53762,16.5,1.53789,1.53789,1.53781,1.53781,17.83,False
'2018-07-24T22:34:00',1.53761,1.53761,1.5376,1.5376,2.0,1.53781,1.53781,1.53781,1.53781,2.0,True
'2018-07-24T22:35:00',1.53759,1.53761,1.53749,1.53749,36.36,1.53781,1.53782,1.53769,1.53769,39.9,False
'2018-07-24T22:36:00',1.53755,1.53761,1.53747,1.53753,24.99,1.53773,1.5378,1.53768,1.53774,28.34,True
'2018-07-24T22:37:00',1.53753,1.53767,1.53752,1.53754,26.74,1.53773,1.53785,1.53773,1.53775,31.47,False
'2018-07-24T22:38:00',1.53754,1.53761,1.53746,1.53746,43.42,1.53774,1.53776,1.53765,1.53765,39.34,False
'2018-07-24T22:39:00',1.53746,1.53756,1.53734,1.53735,62.43,1.53763,1.53774,1.53753,1.53753,52.23,False
'2018-07-24T22:40:00',1.53735,1.53736,1.53735,1.53735,23.64,1.53753,1.53755,1.53753,1.53755,19.12,False
'2018-07-24T22:41:00',1.53732,1.53735,1.53722,1.53735,18.81,1.53749,1.53755,1.53742,1.53755,20.99,True
'2018-07-24T22:42:00',1.53736,1.53736,1.53722,1.53722,24.95,1.53756,1.53756,1.5374,1.5374,31.21,False
'2018-07-24T22:43:00',1.53717,1.53722,1.53715,1.53721,17.88,1.53737,1.53742,1.53735,1.53741,16.59,True
'2018-07-24T22:44:00',1.53727,1.53731,1.53719,1.53719,35.92,1.53746,1.53751,1.5374,1.5374,32.21,False
'2018-07-24T22:45:00',1.5372,1.53725,1.53705,1.53705,55.43,1.53741,1.53746,1.53724,1.53724,40.49,False
'2018-07-24T22:46:00',1.53705,1.53716,1.53698,1.53703,61.44,1.53724,1.53735,1.53718,1.53724,65.53,False
'2018-07-24T22:47:00',1.53704,1.53704,1.53693,1.53701,45.03,1.53724,1.53724,1.53715,1.53721,32.08,True
'2018-07-24T22:48:00',1.53701,1.53704,1.53697,1.53703,52.42,1.53721,1.53725,1.53718,1.53724,38.67,True
'2018-07-24T22:49:00',1.53704,1.53711,1.53701,1.53707,77.5,1.53723,1.53732,1.53722,1.53726,70.49,False
'2018-07-24T22:50:00',1.53705,1.5371,1.53703,1.53705,95.48,1.53726,1.53731,1.53723,1.53724,93.49,True
'2018-07-24T22:51:00',1.53707,1.53712,1.537,1.537,38.06,1.53725,1.53731,1.53722,1.53724,31.25,False
'2018-07-24T22:52:00',1.53702,1.53707,1.537,1.537,40.41,1.53723,1.53729,1.53722,1.53722,37.5,True
'2018-07-24T22:53:00',1.53704,1.5371,1.537,1.53707,19.0,1.53723,1.53729,1.5372,1.53726,24.75,False
'2018-07-24T22:54:00',1.53708,1.5371,1.53686,1.5369,38.0,1.53727,1.53729,1.53708,1.53709,46.04,False
'2018-07-24T22:55:00',1.5369,1.537,1.5368,1.5368,77.87,1.5371,1.53722,1.53701,1.53702,92.17,False
'2018-07-24T22:56:00',1.5368,1.53692,1.5367,1.53678,61.5,1.53703,1.53714,1.53686,1.53697,87.85,False
'2018-07-24T22:57:00',1.53677,1.53677,1.5367,1.53671,36.34,1.53696,1.53699,1.53687,1.53691,46.86,False
'2018-07-24T22:58:00',1.53672,1.53672,1.53645,1.53667,43.04,1.53691,1.53691,1.53667,1.53686,69.35,True
'2018-07-24T22:59:00',1.53668,1.5371,1.53661,1.53706,53.3,1.53691,1.53788,1.53682,1.53788,94.28,True
'2018-07-24T23:00:00',1.53713,1.53713,1.53636,1.53638,14.42,1.5379,1.5379,1.53721,1.53773,7.42,False
'2018-07-24T23:01:00',1.5364,1.53664,1.5364,1.5364,10.69,1.5376,1.5376,1.53727,1.53747,12.39,False
'2018-07-24T23:02:00',1.5365,1.53653,1.5365,1.5365,6.0,1.53738,1.5374,1.53727,1.53727,6.75,True
'2018-07-24T23:03:00',1.5365,1.53662,1.53642,1.53644,29.25,1.53732,1.5375,1.53716,1.53748,30.75,False
'2018-07-24T23:04:00',1.53644,1.5365,1.53641,1.53647,27.25,1.53747,1.53747,1.53726,1.53742,27.75,True
'2018-07-24T23:05:00',1.53647,1.53655,1.53644,1.53654,45.0,1.5374,1.53745,1.53714,1.53725,47.25,True
'2018-07-24T23:06:00',1.53654,1.53668,1.53639,1.53647,94.0,1.53727,1.53736,1.53703,1.53712,89.0,False
'2018-07-24T23:07:00',1.53643,1.53647,1.53626,1.53627,77.5,1.53707,1.53713,1.53696,1.53696,69.0,False
'2018-07-24T23:08:00',1.53628,1.53641,1.53627,1.53638,65.0,1.53696,1.537,1.53689,1.5369,59.0,True
'2018-07-24T23:09:00',1.53635,1.53659,1.53592,1.53604,63.6,1.5369,1.53705,1.53679,1.53682,61.0,False
'2018-07-24T23:10:00',1.53608,1.53609,1.53569,1.5358,134.0,1.53686,1.53686,1.53645,1.53661,136.0,True
'2018-07-24T23:11:00',1.5358,1.53641,1.53565,1.53641,69.0,1.53662,1.53697,1.53646,1.53693,70.0,True
'2018-07-24T23:12:00',1.5364,1.53646,1.53588,1.53588,33.5,1.53693,1.537,1.53667,1.53671,34.25,False
'2018-07-24T23:13:00',1.53581,1.53597,1.53579,1.5359,27.0,1.53664,1.53686,1.53664,1.53679,27.0,True
'2018-07-24T23:14:00',1.53598,1.53642,1.53586,1.53635,82.5,1.53687,1.53712,1.53675,1.53706,90.32,True
'2018-07-24T23:15:00',1.53635,1.53661,1.53616,1.53622,68.25,1.537,1.53738,1.53688,1.53715,66.5,False
'2018-07-24T23:16:00',1.53621,1.53657,1.53621,1.53646,94.97,1.53715,1.53734,1.53699,1.53731,78.79,False
'2018-07-24T23:17:00',1.53646,1.53647,1.53631,1.53638,44.13,1.53731,1.53732,1.53709,1.53709,59.09,False
'2018-07-24T23:18:00',1.53638,1.53638,1.53622,1.53624,44.39,1.53709,1.5371,1.53702,1.53707,32.97,False
'2018-07-24T23:19:00',1.53627,1.53627,1.53624,1.53625,28.6,1.53707,1.53708,1.53702,1.53703,20.5,False
'2018-07-24T23:20:00',1.53624,1.53625,1.53623,1.53623,31.2,1.53702,1.53705,1.53702,1.53703,20.5,False
'2018-07-24T23:21:00',1.53621,1.53623,1.53617,1.53623,57.72,1.53702,1.53702,1.53695,1.53701,37.0,True
'2018-07-24T23:22:00',1.53623,1.53624,1.53621,1.53623,61.54,1.537,1.53702,1.53699,1.53702,34.0,True
'2018-07-24T23:23:00',1.53627,1.53633,1.53627,1.53633,7.5,1.53706,1.53709,1.53706,1.53709,7.72,True
'2018-07-24T23:24:00',1.53633,1.53646,1.53633,1.53643,13.81,1.53709,1.53714,1.53709,1.53709,16.3,False
'2018-07-24T23:25:00',1.53643,1.53646,1.5364,1.53641,35.16,1.53708,1.53713,1.53706,1.53707,38.84,False
'2018-07-24T23:26:00',1.53642,1.53644,1.53639,1.53639,17.7,1.5371,1.53711,1.53703,1.53703,16.14,False
'2018-07-24T23:27:00',1.53639,1.5364,1.53638,1.53639,9.25,1.53703,1.53705,1.53702,1.53705,10.71,False
'2018-07-24T23:28:00',1.53639,1.53639,1.53629,1.5363,18.25,1.53704,1.53704,1.53688,1.53688,27.24,False
'2018-07-24T23:29:00',1.53631,1.53631,1.53612,1.53613,31.15,1.53688,1.53688,1.53674,1.53675,38.83,True
'2018-07-24T23:30:00',1.53612,1.53636,1.53612,1.53636,34.72,1.53674,1.53686,1.53673,1.53681,30.5,True
'2018-07-24T23:31:00',1.53631,1.53645,1.53627,1.53642,33.37,1.5368,1.53687,1.53674,1.53684,30.5,True
'2018-07-24T23:32:00',1.53645,1.53673,1.53642,1.53666,46.0,1.53687,1.53715,1.53684,1.53709,47.87,False
'2018-07-24T23:33:00',1.53665,1.53666,1.53662,1.53663,11.0,1.53708,1.53708,1.53698,1.53698,11.0,True
'2018-07-24T23:34:00',1.5366,1.5368,1.5366,1.5368,32.5,1.53698,1.53718,1.53698,1.53718,32.0,True
'2018-07-24T23:35:00',1.53679,1.53689,1.53679,1.53689,17.5,1.53718,1.53721,1.53718,1.5372,18.0,True
'2018-07-24T23:36:00',1.5369,1.53698,1.5369,1.53695,14.0,1.53721,1.53729,1.53721,1.53727,14.0,True
'2018-07-24T23:37:00',1.53699,1.53699,1.53694,1.53697,18.0,1.53729,1.53729,1.53727,1.53728,18.5,False
'2018-07-24T23:38:00',1.53695,1.53699,1.53691,1.53692,23.0,1.53727,1.53729,1.53723,1.53724,22.0,False
'2018-07-24T23:39:00',1.53691,1.53691,1.5369,1.53691,5.5,1.53726,1.53726,1.53724,1.53725,5.0,True
'2018-07-24T23:40:00',1.53691,1.53693,1.53685,1.53688,55.5,1.53725,1.53727,1.53719,1.53719,61.05,False
'2018-07-24T23:41:00',1.53688,1.5369,1.53687,1.53688,47.5,1.53721,1.53721,1.53716,1.53719,44.25,True
'2018-07-24T23:42:00',1.53689,1.53693,1.53688,1.53693,54.0,1.53719,1.53725,1.53718,1.53725,49.63,True
'2018-07-24T23:43:00',1.53695,1.537,1.53691,1.537,28.5,1.53726,1.5373,1.53721,1.53727,35.5,False
'2018-07-24T23:44:00',1.537,1.537,1.53696,1.53696,6.0,1.53727,1.53727,1.53726,1.53726,8.14,False
'2018-07-24T23:45:00',1.53695,1.53696,1.53692,1.53696,20.5,1.53726,1.53727,1.53723,1.53727,21.03,True
'2018-07-24T23:46:00',1.53696,1.53703,1.53693,1.53694,36.0,1.53728,1.5373,1.53723,1.53723,36.0,False
'2018-07-24T23:47:00',1.53693,1.53697,1.53692,1.53696,10.5,1.53723,1.53724,1.53723,1.53724,12.0,True
'2018-07-24T23:48:00',1.53698,1.53702,1.53695,1.53702,130.5,1.53724,1.53732,1.53724,1.5373,136.0,False
'2018-07-24T23:49:00',1.53699,1.53699,1.53692,1.53698,62.5,1.5373,1.53731,1.53727,1.53729,65.0,True
'2018-07-24T23:50:00',1.53697,1.53704,1.53696,1.53704,41.0,1.53729,1.53734,1.53729,1.53734,42.5,True
'2018-07-24T23:51:00',1.53703,1.53715,1.53703,1.53715,26.12,1.53734,1.53744,1.53734,1.53744,27.0,True
'2018-07-24T23:52:00',1.53714,1.53715,1.53711,1.53714,51.0,1.53744,1.53745,1.53741,1.53741,53.5,True
'2018-07-24T23:53:00',1.53713,1.53718,1.53709,1.5371,106.0,1.53741,1.53745,1.5374,1.53741,114.33,False
'2018-07-24T23:54:00',1.5371,1.53713,1.53704,1.5371,89.37,1.53742,1.53745,1.5374,1.53743,103.68,False
'2018-07-24T23:55:00',1.53709,1.53713,1.53705,1.53706,66.0,1.53741,1.53742,1.53734,1.53734,72.85,False
'2018-07-24T23:56:00',1.53707,1.53709,1.53705,1.53709,49.0,1.53735,1.53736,1.53732,1.53735,49.5,True
'2018-07-24T23:57:00',1.53709,1.5371,1.537,1.53709,74.0,1.53736,1.53737,1.53732,1.53736,74.0,True
'2018-07-24T23:58:00',1.5371,1.53711,1.53705,1.53708,39.0,1.53736,1.53737,1.53735,1.53736,39.0,True
'2018-07-24T23:59:00',1.53706,1.53713,1.53703,1.53712,46.5,1.53736,1.53739,1.53735,1.53739,47.54,False
'2018-07-25T00:00:00',1.53712,1.53712,1.53689,1.53704,110.19,1.53738,1.53738,1.53714,1.53728,95.25,False
'2018-07-25T00:01:00',1.53704,1.53705,1.53701,1.53701,26.25,1.53727,1.53731,1.53724,1.53729,24.0,False
'2018-07-25T00:02:00',1.53703,1.53703,1.53698,1.53698,15.75,1.53729,1.53729,1.53722,1.53724,19.5,False
'2018-07-25T00:03:00',1.53699,1.53699,1.53696,1.53698,12.94,1.53724,1.53724,1.53721,1.53723,9.75,True
'2018-07-25T00:04:00',1.53698,1.537,1.53695,1.53696,24.75,1.53725,1.53725,1.53719,1.5372,22.5,False
'2018-07-25T00:05:00',1.53694,1.53694,1.53677,1.53678,43.25,1.53717,1.53719,1.53702,1.53704,43.75,False
'2018-07-25T00:06:00',1.53678,1.53686,1.53675,1.53676,24.5,1.53703,1.53709,1.53702,1.53702,24.0,False
'2018-07-25T00:07:00',1.53677,1.53678,1.5367,1.5367,25.0,1.53702,1.53703,1.53696,1.53696,25.0,True
'2018-07-25T00:08:00',1.5367,1.53681,1.53668,1.53679,46.25,1.53695,1.53705,1.53694,1.53703,46.0,True
'2018-07-25T00:09:00',1.53678,1.53682,1.5367,1.5367,38.0,1.53701,1.53708,1.53695,1.53695,38.0,False
'2018-07-25T00:10:00',1.5367,1.53679,1.53663,1.53663,46.0,1.53696,1.53709,1.53692,1.53692,49.0,True
'2018-07-25T00:11:00',1.53665,1.53686,1.53663,1.53685,33.0,1.53694,1.53716,1.53692,1.53713,31.5,True
'2018-07-25T00:12:00',1.53683,1.5369,1.53678,1.53689,30.0,1.53712,1.53719,1.53707,1.53717,33.0,True
'2018-07-25T00:13:00',1.53689,1.53692,1.53682,1.53689,34.0,1.53716,1.5372,1.53712,1.53717,38.75,False
'2018-07-25T00:14:00',1.5369,1.53691,1.53684,1.53691,11.0,1.53719,1.5372,1.53712,1.5372,11.5,True
'2018-07-25T00:15:00',1.53692,1.53692,1.53682,1.53682,26.0,1.53719,1.53719,1.5371,1.53711,23.0,False
'2018-07-25T00:16:00',1.53682,1.53686,1.53678,1.53683,20.0,1.5371,1.53713,1.53705,1.5371,19.0,True
'2018-07-25T00:17:00',1.53684,1.53691,1.53683,1.53687,13.0,1.53711,1.53719,1.53711,1.53716,12.5,True
'2018-07-25T00:18:00',1.53688,1.53695,1.53688,1.53691,17.0,1.53716,1.53721,1.53716,1.53718,17.0,False
'2018-07-25T00:19:00',1.5369,1.53694,1.53689,1.53689,15.5,1.53718,1.5372,1.53718,1.53718,14.0,False
'2018-07-25T00:20:00',1.5369,1.53693,1.53686,1.53687,18.5,1.53717,1.5372,1.53713,1.53714,19.5,True
'2018-07-25T00:21:00',1.53689,1.53697,1.53689,1.53697,25.19,1.53714,1.53721,1.53713,1.53721,29.5,False
'2018-07-25T00:22:00',1.53697,1.53697,1.53687,1.53687,20.5,1.5372,1.5372,1.5371,1.5371,21.25,False
'2018-07-25T00:23:00',1.53688,1.53694,1.53686,1.53693,19.75,1.53711,1.53719,1.53708,1.53716,19.0,False
'2018-07-25T00:24:00',1.53692,1.53692,1.53686,1.53686,9.75,1.53716,1.53716,1.53711,1.53712,8.0,True
'2018-07-25T00:25:00',1.53687,1.53693,1.53687,1.53693,12.0,1.53712,1.53716,1.53712,1.53716,10.0,True
'2018-07-25T00:26:00',1.53692,1.537,1.53692,1.53696,17.5,1.53716,1.53722,1.53715,1.53718,15.5,True
'2018-07-25T00:27:00',1.537,1.53702,1.53691,1.53701,41.25,1.53721,1.53726,1.53714,1.53726,41.25,True
'2018-07-25T00:28:00',1.53703,1.53704,1.53696,1.53698,18.5,1.53727,1.53727,1.53719,1.53722,19.0,False
'2018-07-25T00:29:00',1.53698,1.53702,1.53688,1.53695,46.0,1.53719,1.53726,1.53714,1.53721,41.12,False
'2018-07-25T00:30:00',1.53697,1.537,1.53691,1.53698,38.12,1.53721,1.53723,1.53716,1.53721,37.5,False
'2018-07-25T00:31:00',1.53697,1.537,1.53693,1.537,12.69,1.5372,1.53723,1.53718,1.53723,12.0,True
'2018-07-25T00:32:00',1.53699,1.53701,1.53693,1.53701,20.63,1.53723,1.53725,1.5372,1.53724,25.25,True
'2018-07-25T00:33:00',1.53701,1.53704,1.53683,1.53704,36.25,1.53723,1.53727,1.53706,1.53726,40.5,False
'2018-07-25T00:34:00',1.53702,1.53703,1.53695,1.53701,46.25,1.53725,1.53729,1.53719,1.53723,46.25,True
'2018-07-25T00:35:00',1.537,1.5371,1.53692,1.53693,61.5,1.53724,1.53733,1.53717,1.53719,77.69,True
'2018-07-25T00:36:00',1.5369,1.53712,1.5369,1.53709,46.69,1.53714,1.53734,1.53714,1.53731,49.37,True
'2018-07-25T00:37:00',1.5371,1.53714,1.53708,1.53714,19.0,1.53731,1.53736,1.53731,1.53736,20.0,True
'2018-07-25T00:38:00',1.53714,1.53716,1.5371,1.53711,18.19,1.53737,1.53738,1.53734,1.53734,21.69,True
'2018-07-25T00:39:00',1.53711,1.53719,1.53709,1.53714,53.26,1.53735,1.5374,1.53731,1.53733,48.25,False
'2018-07-25T00:40:00',1.53713,1.53714,1.5371,1.53711,6.0,1.53733,1.53734,1.53733,1.53733,6.5,False
'2018-07-25T00:41:00',1.53709,1.53712,1.53702,1.53709,32.44,1.53733,1.53736,1.53728,1.53732,36.5,False
'2018-07-25T00:42:00',1.53709,1.5371,1.53708,1.5371,38.25,1.53733,1.53736,1.53731,1.53734,35.75,False
'2018-07-25T00:43:00',1.53709,1.5371,1.53708,1.53708,8.0,1.53734,1.53735,1.53732,1.53732,9.5,True
'2018-07-25T00:44:00',1.5371,1.53712,1.53707,1.53711,23.75,1.53732,1.53738,1.53732,1.53738,27.44,True
'2018-07-25T00:45:00',1.53713,1.53713,1.53706,1.53707,41.0,1.53739,1.53739,1.53731,1.53734,31.69,False
'2018-07-25T00:46:00',1.53707,1.53708,1.53688,1.53688,27.5,1.53732,1.53732,1.53711,1.53711,28.0,False
'2018-07-25T00:47:00',1.53689,1.53697,1.53689,1.53691,32.5,1.53711,1.53717,1.53711,1.53713,35.43,False
'2018-07-25T00:48:00',1.53692,1.53696,1.53689,1.53689,24.5,1.53715,1.53718,1.53712,1.53712,26.0,True
'2018-07-25T00:49:00',1.53691,1.53699,1.53688,1.5369,18.75,1.53712,1.53719,1.53708,1.53714,19.75,False
'2018-07-25T00:50:00',1.5369,1.53691,1.5369,1.53691,9.0,1.53713,1.53714,1.53712,1.53714,10.5,True
'2018-07-25T00:51:00',1.53691,1.53695,1.53691,1.53695,23.0,1.53715,1.53719,1.53712,1.53719,30.0,True
'2018-07-25T00:52:00',1.53696,1.53698,1.53694,1.53694,17.0,1.53719,1.5372,1.53715,1.53715,21.0,False
'2018-07-25T00:53:00',1.53694,1.53695,1.53693,1.53693,16.0,1.53714,1.53715,1.53712,1.53712,20.5,True
'2018-07-25T00:54:00',1.53693,1.53696,1.53692,1.53695,9.5,1.53714,1.53719,1.53714,1.53716,11.5,False
'2018-07-25T00:55:00',1.53695,1.53696,1.53692,1.53693,7.5,1.53717,1.53717,1.53714,1.53714,9.94,True
'2018-07-25T00:56:00',1.53692,1.537,1.53683,1.53691,27.69,1.53714,1.53721,1.53706,1.53716,30.5,True
'2018-07-25T00:57:00',1.53692,1.537,1.53692,1.53698,31.94,1.53717,1.53723,1.53716,1.53721,35.87,True
'2018-07-25T00:58:00',1.53697,1.53705,1.53696,1.53704,36.44,1.53722,1.53728,1.53719,1.53726,44.0,False
'2018-07-25T00:59:00',1.53704,1.53704,1.5369,1.53694,48.19,1.53727,1.53727,1.53717,1.5372,41.75,False
'2018-07-25T01:00:00',1.53698,1.53703,1.53691,1.53691,37.0,1.5372,1.53728,1.53718,1.53718,48.74,False
'2018-07-25T01:01:00',1.53691,1.53701,1.53691,1.537,33.85,1.53718,1.53726,1.53716,1.53725,42.91,False
'2018-07-25T01:02:00',1.537,1.537,1.5369,1.53697,49.59,1.53721,1.53723,1.53715,1.53722,41.62,False
'2018-07-25T01:03:00',1.53698,1.53698,1.53692,1.53693,33.85,1.53722,1.53723,1.53716,1.53717,37.0,False
'2018-07-25T01:04:00',1.53692,1.53693,1.53692,1.53693,20.0,1.53717,1.53718,1.53716,1.53717,17.0,True
'2018-07-25T01:05:00',1.53693,1.53697,1.53691,1.53693,33.37,1.53716,1.53721,1.53715,1.53717,32.75,False
'2018-07-25T01:06:00',1.53693,1.53694,1.53687,1.53692,27.0,1.53716,1.53719,1.53711,1.53716,21.25,True
'2018-07-25T01:07:00',1.53692,1.53701,1.53687,1.53696,62.99,1.53711,1.53725,1.53708,1.53718,60.5,False
'2018-07-25T01:08:00',1.53695,1.53701,1.53691,1.53696,38.22,1.53718,1.53724,1.53713,1.5372,44.5,False
'2018-07-25T01:09:00',1.53695,1.53701,1.53683,1.53683,52.4,1.53717,1.5372,1.53704,1.53705,49.0,False
'2018-07-25T01:10:00',1.53684,1.53694,1.5368,1.53691,30.24,1.53706,1.53713,1.53701,1.53712,28.06,True
'2018-07-25T01:11:00',1.53693,1.53695,1.53691,1.53692,25.87,1.53713,1.53716,1.53713,1.53715,25.25,False
'2018-07-25T01:12:00',1.53692,1.53693,1.53683,1.53687,26.0,1.53714,1.53715,1.53704,1.53708,31.0,False
'2018-07-25T01:13:00',1.53685,1.53689,1.53682,1.53684,33.61,1.53704,1.5371,1.53704,1.53707,31.25,False
'2018-07-25T01:14:00',1.53685,1.53687,1.5368,1.53681,25.12,1.53706,1.53709,1.53702,1.53702,21.5,True
'2018-07-25T01:15:00',1.53685,1.53688,1.53679,1.5368,40.6,1.53702,1.5371,1.53702,1.53703,29.25,True
'2018-07-25T01:16:00',1.53681,1.53695,1.5368,1.53691,24.12,1.53703,1.53715,1.53703,1.53714,25.0,False
'2018-07-25T01:17:00',1.53689,1.53693,1.53681,1.53689,36.36,1.53711,1.53713,1.53703,1.5371,37.0,True
'2018-07-25T01:18:00',1.53688,1.537,1.53686,1.53692,65.0,1.53709,1.53719,1.53703,1.53713,70.0,True
'2018-07-25T01:19:00',1.53692,1.53704,1.53679,1.53681,75.5,1.53714,1.53722,1.53697,1.53699,90.25,False
'2018-07-25T01:20:00',1.53682,1.53699,1.5368,1.53697,63.35,1.53699,1.53719,1.53697,1.53718,48.0,True
'2018-07-25T01:21:00',1.53698,1.53703,1.53691,1.53696,35.18,1.53718,1.53722,1.53711,1.53718,29.0,False
'2018-07-25T01:22:00',1.53694,1.53698,1.53681,1.53681,44.79,1.53716,1.53719,1.53702,1.53702,39.55,False
'2018-07-25T01:23:00',1.53681,1.53688,1.5368,1.53686,44.46,1.53703,1.53711,1.537,1.5371,27.69,True
'2018-07-25T01:24:00',1.53686,1.53693,1.53676,1.53676,58.3,1.5371,1.53717,1.53699,1.53699,38.0,False
'2018-07-25T01:25:00',1.53676,1.53677,1.5367,1.53671,12.36,1.53699,1.53699,1.53692,1.53693,11.0,True
'2018-07-25T01:26:00',1.53673,1.53678,1.5367,1.53678,22.3,1.53693,1.53699,1.53691,1.53699,29.2,True
'2018-07-25T01:27:00',1.53678,1.53678,1.53678,1.53678,4.25,1.537,1.53703,1.537,1.53703,3.99,False
'2018-07-25T01:28:00',1.53679,1.53679,1.53675,1.53677,19.37,1.53701,1.53701,1.53694,1.53699,20.48,False
'2018-07-25T01:29:00',1.53675,1.53678,1.5367,1.53677,27.24,1.53697,1.537,1.53693,1.53699,34.21,True
'2018-07-25T01:30:00',1.53676,1.53688,1.53671,1.53683,30.34,1.53698,1.53708,1.53693,1.53704,25.25,True
'2018-07-25T01:31:00',1.53685,1.53691,1.53682,1.5369,25.49,1.53706,1.53712,1.53703,1.53711,19.74,True
'2018-07-25T01:32:00',1.53691,1.53696,1.53684,1.53684,31.33,1.53712,1.53718,1.53708,1.53708,25.99,False
'2018-07-25T01:33:00',1.53685,1.5369,1.53685,1.5369,13.72,1.53707,1.53712,1.53707,1.53712,15.75,True
'2018-07-25T01:34:00',1.5369,1.53692,1.53689,1.53692,29.07,1.53713,1.53715,1.53711,1.53715,23.75,True
'2018-07-25T01:35:00',1.53692,1.53702,1.53692,1.53698,32.2,1.53714,1.53724,1.53714,1.53722,34.98,False
'2018-07-25T01:36:00',1.53699,1.53699,1.53683,1.53689,44.94,1.53722,1.53722,1.53705,1.53711,49.69,False
'2018-07-25T01:37:00',1.53688,1.53688,1.53682,1.53682,23.0,1.5371,1.5371,1.53704,1.53704,30.32,True
'2018-07-25T01:38:00',1.53682,1.53692,1.53678,1.53682,51.71,1.53703,1.53712,1.537,1.53704,56.34,False
'2018-07-25T01:39:00',1.53681,1.53685,1.53674,1.53683,37.21,1.53703,1.53707,1.53696,1.53705,38.49,True
'2018-07-25T01:40:00',1.53682,1.53695,1.53678,1.53692,24.74,1.53701,1.53716,1.537,1.53714,31.48,False
'2018-07-25T01:41:00',1.53693,1.53693,1.53683,1.53686,27.11,1.53715,1.53715,1.53705,1.53709,30.22,False
'2018-07-25T01:42:00',1.53686,1.53687,1.53679,1.5368,34.45,1.53709,1.53709,1.53701,1.53703,34.09,True
'2018-07-25T01:43:00',1.5368,1.53696,1.5368,1.53694,25.23,1.53704,1.53718,1.53704,1.53718,20.24,False
'2018-07-25T01:44:00',1.53694,1.53695,1.53688,1.53691,69.58,1.53718,1.5372,1.53711,1.53713,64.54,False
'2018-07-25T01:45:00',1.53688,1.53689,1.5363,1.5363,126.68,1.5371,1.53712,1.53651,1.53651,106.22,False
'2018-07-25T01:46:00',1.53633,1.53644,1.53612,1.53621,122.56,1.53651,1.53665,1.53634,1.53645,114.93,False
'2018-07-25T01:47:00',1.53621,1.53625,1.53617,1.53623,24.58,1.53644,1.53648,1.53641,1.53643,20.0,True
'2018-07-25T01:48:00',1.5363,1.53643,1.53628,1.53635,61.74,1.53643,1.53664,1.53643,1.53657,42.5,False
'2018-07-25T01:49:00',1.53635,1.53635,1.53629,1.53631,16.4,1.53657,1.53657,1.53651,1.53652,11.75,True
'2018-07-25T01:50:00',1.53631,1.53643,1.53631,1.53641,15.1,1.53652,1.53664,1.53652,1.53661,10.5,True
'2018-07-25T01:51:00',1.53641,1.53658,1.5364,1.53656,63.51,1.53662,1.53681,1.53661,1.53678,49.0,False
'2018-07-25T01:52:00',1.53656,1.53656,1.53639,1.53639,50.46,1.53677,1.53678,1.53661,1.53661,50.98,False
'2018-07-25T01:53:00',1.53639,1.53644,1.53639,1.53644,14.31,1.53662,1.53667,1.53662,1.53665,16.22,True
'2018-07-25T01:54:00',1.53643,1.5365,1.53641,1.53641,52.4,1.53666,1.53673,1.53662,1.53663,46.51,False
'2018-07-25T01:55:00',1.53639,1.5364,1.53638,1.53639,9.49,1.53662,1.53663,1.53662,1.53663,6.0,True
'2018-07-25T01:56:00',1.53639,1.53646,1.53639,1.53646,38.88,1.53662,1.53667,1.5366,1.53667,22.25,True
'2018-07-25T01:57:00',1.53645,1.53657,1.53643,1.53652,42.91,1.53667,1.53678,1.53665,1.53674,30.99,False
'2018-07-25T01:58:00',1.53652,1.53657,1.5365,1.5365,49.05,1.53674,1.53678,1.53672,1.53672,43.24,True
'2018-07-25T01:59:00',1.53649,1.53676,1.53648,1.53674,52.25,1.5367,1.53693,1.53667,1.5369,67.37,True
'2018-07-25T02:00:00',1.53672,1.53687,1.53672,1.53673,81.44,1.5369,1.53705,1.53689,1.53689,88.81,True
'2018-07-25T02:01:00',1.53673,1.53697,1.53672,1.53676,90.19,1.5369,1.53715,1.53688,1.53694,103.53,False
'2018-07-25T02:02:00',1.53676,1.53689,1.53674,1.53683,71.12,1.53693,1.53706,1.53692,1.53702,82.06,False
'2018-07-25T02:03:00',1.53683,1.53684,1.53679,1.53682,35.0,1.537,1.53703,1.53694,1.53699,45.41,False
'2018-07-25T02:04:00',1.53682,1.53682,1.53675,1.53678,48.24,1.537,1.537,1.53692,1.53696,61.96,True
'2018-07-25T02:05:00',1.53677,1.53703,1.53677,1.53701,30.12,1.53696,1.53716,1.53696,1.53716,38.44,False
'2018-07-25T02:06:00',1.537,1.537,1.53689,1.53694,50.19,1.53716,1.53716,1.53704,1.53712,53.09,True
'2018-07-25T02:07:00',1.53694,1.53704,1.53688,1.53703,40.06,1.53714,1.53723,1.53708,1.53723,47.14,True
'2018-07-25T02:08:00',1.53703,1.53711,1.537,1.53703,43.16,1.53723,1.5373,1.53719,1.53725,41.4,True
'2018-07-25T02:09:00',1.53702,1.5371,1.53699,1.53706,142.84,1.53717,1.53733,1.53716,1.53727,100.94,False
'2018-07-25T02:10:00',1.53707,1.53708,1.53695,1.53703,86.63,1.53726,1.53728,1.53714,1.5372,86.45,True
'2018-07-25T02:11:00',1.53702,1.53724,1.53702,1.53711,150.54,1.5372,1.53742,1.5372,1.53731,200.08,False
'2018-07-25T02:12:00',1.5371,1.53718,1.53672,1.53673,129.55,1.5373,1.53736,1.53693,1.53697,114.58,False
'2018-07-25T02:13:00',1.53673,1.53675,1.53656,1.53668,136.58,1.53697,1.53697,1.53678,1.5369,127.89,False
'2018-07-25T02:14:00',1.53668,1.53673,1.53659,1.53668,90.99,1.53691,1.53694,1.53681,1.53689,87.16,True
'2018-07-25T02:15:00',1.53669,1.53675,1.53664,1.53673,113.7,1.53689,1.53697,1.53686,1.53693,95.65,False
'2018-07-25T02:16:00',1.53673,1.53675,1.53662,1.53662,71.21,1.53694,1.53697,1.53683,1.53683,67.72,True
'2018-07-25T02:17:00',1.53663,1.53683,1.53661,1.53683,109.79,1.53683,1.53703,1.53682,1.53703,107.6,False
'2018-07-25T02:18:00',1.53682,1.53682,1.53671,1.53677,79.77,1.53703,1.53703,1.53693,1.53695,79.8,False
'2018-07-25T02:19:00',1.53677,1.53678,1.53675,1.53676,28.25,1.53694,1.53697,1.53693,1.53694,37.69,True
'2018-07-25T02:20:00',1.53674,1.53681,1.53671,1.5368,59.72,1.53694,1.53699,1.53689,1.53699,57.75,True
'2018-07-25T02:21:00',1.53679,1.53696,1.53672,1.53684,67.49,1.537,1.53713,1.53693,1.53703,91.21,False
'2018-07-25T02:22:00',1.53683,1.53689,1.5368,1.53684,31.0,1.53703,1.53709,1.53701,1.53702,53.41,False
'2018-07-25T02:23:00',1.53683,1.53686,1.53678,1.53678,29.56,1.53702,1.53704,1.53695,1.53695,33.11,True
'2018-07-25T02:24:00',1.53677,1.53692,1.53677,1.53685,74.94,1.53695,1.53711,1.53694,1.53705,94.73,False
'2018-07-25T02:25:00',1.53685,1.5369,1.53676,1.53676,50.12,1.53705,1.53711,1.53688,1.53688,53.24,False
'2018-07-25T02:26:00',1.53676,1.53681,1.53665,1.53665,47.61,1.53689,1.53701,1.53678,1.53685,40.51,False
'2018-07-25T02:27:00',1.53665,1.53678,1.53665,1.53675,64.66,1.53685,1.53696,1.53685,1.53694,46.72,True
'2018-07-25T02:28:00',1.53675,1.53701,1.53673,1.53701,52.19,1.53693,1.53717,1.53691,1.53714,73.58,True
'2018-07-25T02:29:00',1.53701,1.53701,1.5369,1.53693,74.99,1.53715,1.53718,1.53709,1.53712,113.22,False
'2018-07-25T02:30:00',1.53694,1.53695,1.53691,1.53692,35.0,1.53713,1.53714,1.53709,1.5371,48.04,False
'2018-07-25T02:31:00',1.53692,1.53694,1.5369,1.53691,29.87,1.53711,1.53713,1.5371,1.53712,43.22,True
'2018-07-25T02:32:00',1.53693,1.53694,1.53672,1.53673,62.92,1.53712,1.53714,1.53691,1.53693,56.69,False
'2018-07-25T02:33:00',1.53672,1.53684,1.53672,1.53682,73.22,1.53694,1.53701,1.53693,1.53701,41.12,True
'2018-07-25T02:34:00',1.53684,1.53688,1.5368,1.53686,92.08,1.53701,1.53708,1.537,1.53707,68.94,True
'2018-07-25T02:35:00',1.53686,1.53696,1.53686,1.53688,47.63,1.53704,1.53717,1.53704,1.53706,50.48,True
'2018-07-25T02:36:00',1.53688,1.537,1.53688,1.53698,41.04,1.53706,1.53721,1.53706,1.5372,42.26,True
'2018-07-25T02:37:00',1.53698,1.53704,1.53692,1.53692,89.77,1.5372,1.53724,1.53712,1.53713,99.8,True
'2018-07-25T02:38:00',1.53694,1.53713,1.53694,1.53705,60.93,1.53713,1.53733,1.53713,1.53724,73.99,True
'2018-07-25T02:39:00',1.53705,1.53716,1.537,1.53716,82.79,1.53721,1.53733,1.53716,1.53733,87.37,True
'2018-07-25T02:40:00',1.53716,1.53718,1.53709,1.53718,73.75,1.53734,1.53739,1.53726,1.53738,109.27,True
'2018-07-25T02:41:00',1.53718,1.53722,1.53714,1.53714,60.75,1.53735,1.5374,1.53733,1.53733,73.67,False
'2018-07-25T02:42:00',1.53712,1.5372,1.53711,1.53714,43.71,1.53733,1.53739,1.5373,1.53732,44.55,False
'2018-07-25T02:43:00',1.53714,1.53718,1.53702,1.53709,83.03,1.53733,1.53738,1.53722,1.5373,82.42,False
'2018-07-25T02:44:00',1.53709,1.53715,1.53705,1.53705,69.58,1.53729,1.53737,1.53725,1.53725,70.98,True
'2018-07-25T02:45:00',1.53706,1.53724,1.53706,1.53719,94.79,1.53725,1.53746,1.53725,1.53742,86.83,False
'2018-07-25T02:46:00',1.53721,1.53721,1.53707,1.53714,89.62,1.53742,1.53743,1.53726,1.53735,77.08,False
'2018-07-25T02:47:00',1.53715,1.53717,1.53706,1.53706,70.54,1.53735,1.53739,1.53729,1.53729,77.12,False
'2018-07-25T02:48:00',1.53707,1.53714,1.53703,1.53703,58.96,1.53729,1.53736,1.53724,1.53724,85.1,False
'2018-07-25T02:49:00',1.53702,1.53706,1.53698,1.53702,54.77,1.53724,1.53728,1.5372,1.53723,50.51,False
'2018-07-25T02:50:00',1.53702,1.53706,1.53689,1.53691,112.93,1.53723,1.53726,1.53708,1.53714,99.29,False
'2018-07-25T02:51:00',1.5369,1.53699,1.53689,1.53691,57.08,1.53714,1.53721,1.53709,1.53713,87.68,False
'2018-07-25T02:52:00',1.53691,1.53693,1.53684,1.53693,63.75,1.53714,1.53714,1.53705,1.53714,60.99,True
'2018-07-25T02:53:00',1.53693,1.53707,1.53692,1.537,136.33,1.53713,1.5373,1.53712,1.53721,140.91,True
'2018-07-25T02:54:00',1.537,1.5373,1.53696,1.53717,134.21,1.53721,1.53747,1.53717,1.53722,172.79,True
'2018-07-25T02:55:00',1.537,1.53731,1.53696,1.53721,154.06,1.53715,1.53752,1.53715,1.53743,141.16,True
'2018-07-25T02:56:00',1.53719,1.53733,1.53719,1.53725,75.96,1.53742,1.53754,1.53742,1.53746,80.51,True
'2018-07-25T02:57:00',1.53724,1.53734,1.5372,1.53722,80.67,1.53745,1.53754,1.53741,1.53745,77.04,False
'2018-07-25T02:58:00',1.53721,1.53723,1.53696,1.537,137.03,1.53744,1.53744,1.53718,1.53722,111.85,False
'2018-07-25T02:59:00',1.537,1.53705,1.53694,1.53703,56.95,1.5372,1.53724,1.53715,1.53723,54.06,True
'2018-07-25T03:00:00',1.53702,1.53708,1.53693,1.53706,109.38,1.53723,1.53728,1.53715,1.53726,115.27,False
'2018-07-25T03:01:00',1.53707,1.53707,1.53696,1.537,72.44,1.53727,1.53728,1.53717,1.53722,74.3,True
'2018-07-25T03:02:00',1.53702,1.53709,1.53695,1.53696,87.53,1.53721,1.53728,1.53714,1.53716,102.45,False
'2018-07-25T03:03:00',1.53696,1.53702,1.5369,1.53696,82.79,1.53716,1.53721,1.53711,1.53717,85.56,False
'2018-07-25T03:04:00',1.53695,1.53701,1.53693,1.53694,106.13,1.53714,1.53723,1.53712,1.53715,111.42,True
'2018-07-25T03:05:00',1.53696,1.53702,1.53691,1.53695,84.72,1.53717,1.53722,1.53711,1.53714,117.5,False
'2018-07-25T03:06:00',1.53694,1.537,1.53694,1.53697,35.57,1.53714,1.53721,1.53714,1.53717,48.51,True
'2018-07-25T03:07:00',1.53697,1.53705,1.53694,1.53702,67.91,1.5372,1.53725,1.53715,1.53724,69.14,True
'2018-07-25T03:08:00',1.53702,1.53705,1.53693,1.53695,54.95,1.53724,1.53726,1.53714,1.53716,60.69,False
'2018-07-25T03:09:00',1.53696,1.53697,1.53693,1.53694,47.85,1.53716,1.53719,1.53713,1.53714,57.65,True
'2018-07-25T03:10:00',1.53696,1.53704,1.53687,1.53695,68.99,1.53716,1.5372,1.53708,1.53715,95.62,False
'2018-07-25T03:11:00',1.53695,1.53695,1.53681,1.53684,91.62,1.53713,1.53717,1.53699,1.53704,130.98,False
'2018-07-25T03:12:00',1.53684,1.53688,1.5368,1.5368,48.69,1.53706,1.53709,1.53701,1.53701,45.29,False
'2018-07-25T03:13:00',1.5368,1.53687,1.5368,1.53682,43.63,1.53701,1.53708,1.537,1.537,59.39,False
'2018-07-25T03:14:00',1.53682,1.53687,1.53678,1.53687,88.81,1.53701,1.53708,1.53699,1.53708,117.86,True
'2018-07-25T03:15:00',1.53686,1.53692,1.53675,1.53689,172.69,1.53708,1.53713,1.53695,1.53709,165.89,True
'2018-07-25T03:16:00',1.53688,1.53697,1.5368,1.53689,138.33,1.53709,1.53715,1.537,1.53712,146.79,False
'2018-07-25T03:17:00',1.53689,1.53689,1.53678,1.53681,47.87,1.53711,1.53711,1.53699,1.53705,37.17,False
'2018-07-25T03:18:00',1.53681,1.53683,1.53674,1.53676,95.01,1.53701,1.53705,1.53694,1.537,80.22,False
'2018-07-25T03:19:00',1.53674,1.53675,1.53661,1.5367,162.39,1.53694,1.53697,1.5368,1.53692,165.56,False
'2018-07-25T03:20:00',1.53671,1.53671,1.53654,1.53659,122.76,1.53688,1.53688,1.53673,1.53679,116.23,False
'2018-07-25T03:21:00',1.53661,1.53664,1.53652,1.53662,72.56,1.53679,1.53684,1.53673,1.53684,51.81,True
'2018-07-25T03:22:00',1.53661,1.53674,1.53661,1.53664,117.26,1.53684,1.53694,1.53684,1.53684,100.75,True
'2018-07-25T03:23:00',1.53665,1.53677,1.53663,1.53676,156.35,1.53686,1.53698,1.53683,1.53698,131.7,True
'2018-07-25T03:24:00',1.53677,1.53679,1.53649,1.53661,259.46,1.53698,1.537,1.53661,1.53678,159.43,False
'2018-07-25T03:25:00',1.53661,1.53676,1.5366,1.53675,152.17,1.53681,1.53697,1.5368,1.53695,123.85,False
'2018-07-25T03:26:00',1.53676,1.53676,1.53666,1.53666,79.92,1.53695,1.53697,1.53686,1.53686,84.89,False
'2018-07-25T03:27:00',1.53666,1.53666,1.53651,1.53664,42.06,1.53688,1.53688,1.53672,1.53684,49.62,True
'2018-07-25T03:28:00',1.53666,1.53667,1.5366,1.5366,71.08,1.53687,1.53688,1.5368,1.5368,67.15,False
'2018-07-25T03:29:00',1.53659,1.53666,1.53652,1.5366,110.93,1.5368,1.5369,1.53675,1.53687,115.99,True
'2018-07-25T03:30:00',1.53662,1.53692,1.53646,1.53686,264.97,1.53689,1.53709,1.53669,1.53701,265.17,False
'2018-07-25T03:31:00',1.53683,1.53686,1.53648,1.53657,197.15,1.53698,1.53704,1.53662,1.5367,125.81,False
'2018-07-25T03:32:00',1.53655,1.53663,1.53627,1.53636,123.25,1.53668,1.53679,1.53639,1.53648,87.69,False
'2018-07-25T03:33:00',1.53635,1.53653,1.53622,1.5365,207.24,1.53647,1.53674,1.53642,1.53672,196.03,True
'2018-07-25T03:34:00',1.5365,1.5366,1.53638,1.53641,240.97,1.53673,1.53681,1.5366,1.53663,218.16,False
'2018-07-25T03:35:00',1.53644,1.53648,1.53636,1.53648,206.87,1.53663,1.53671,1.53656,1.53671,206.06,True
'2018-07-25T03:36:00',1.53648,1.53653,1.53638,1.53646,202.11,1.53671,1.53676,1.53654,1.53668,163.22,False
'2018-07-25T03:37:00',1.53647,1.5365,1.53634,1.53649,115.92,1.5367,1.5367,1.53653,1.5367,110.17,True
'2018-07-25T03:38:00',1.53649,1.53657,1.53633,1.53636,120.61,1.53671,1.53676,1.53652,1.53656,124.0,True
'2018-07-25T03:39:00',1.53636,1.53658,1.53636,1.53656,89.88,1.53657,1.53675,1.53657,1.53675,81.63,True
'2018-07-25T03:40:00',1.53657,1.53672,1.53643,1.53671,83.09,1.53675,1.53691,1.53661,1.5369,87.52,True
'2018-07-25T03:41:00',1.53672,1.53696,1.53667,1.53692,131.7,1.53691,1.53715,1.53684,1.5371,143.37,True
'2018-07-25T03:42:00',1.53692,1.53714,1.53683,1.53691,169.75,1.5371,1.53729,1.53702,1.5371,156.05,False
'2018-07-25T03:43:00',1.53692,1.53707,1.53687,1.53698,93.06,1.53709,1.53722,1.53707,1.53715,101.19,True
'2018-07-25T03:44:00',1.53698,1.53709,1.53696,1.53703,67.24,1.53717,1.53726,1.53713,1.5372,78.75,False
'2018-07-25T03:45:00',1.53703,1.53709,1.53699,1.53699,49.69,1.53719,1.53725,1.53715,1.53715,63.62,True
'2018-07-25T03:46:00',1.53699,1.53724,1.53697,1.53718,78.56,1.53714,1.53742,1.53714,1.53737,95.42,False
'2018-07-25T03:47:00',1.53721,1.53721,1.537,1.537,109.34,1.53737,1.53739,1.53719,1.53719,95.82,False
'2018-07-25T03:48:00',1.537,1.53717,1.537,1.53709,63.74,1.5372,1.53738,1.53718,1.53729,74.13,False
'2018-07-25T03:49:00',1.53709,1.53714,1.53705,1.53705,93.63,1.53728,1.53734,1.53721,1.53721,101.43,False
'2018-07-25T03:50:00',1.53704,1.53711,1.53696,1.53705,75.52,1.53721,1.53729,1.53716,1.53723,83.65,False
'2018-07-25T03:51:00',1.53705,1.53709,1.53696,1.53697,89.68,1.53724,1.53728,1.53714,1.53716,116.78,False
'2018-07-25T03:52:00',1.53696,1.53703,1.53689,1.53689,93.0,1.53715,1.5372,1.53709,1.5371,97.02,False
'2018-07-25T03:53:00',1.53689,1.537,1.53683,1.5369,211.13,1.53709,1.53721,1.53702,1.53711,177.47,False
'2018-07-25T03:54:00',1.5369,1.53695,1.53673,1.53678,134.24,1.53711,1.53716,1.53693,1.53696,105.77,False
'2018-07-25T03:55:00',1.53679,1.53681,1.53672,1.53675,31.1,1.53696,1.53699,1.53688,1.53695,35.01,True
'2018-07-25T03:56:00',1.53674,1.53686,1.53667,1.53686,56.37,1.53695,1.53703,1.53684,1.53703,88.28,False
'2018-07-25T03:57:00',1.53685,1.53685,1.53683,1.53683,20.81,1.53703,1.53703,1.537,1.537,29.63,True
'2018-07-25T03:58:00',1.53684,1.53686,1.53678,1.53684,69.94,1.537,1.53705,1.53695,1.53702,99.9,False
'2018-07-25T03:59:00',1.53684,1.53684,1.5367,1.53676,39.62,1.53701,1.53702,1.53688,1.53694,59.2,False
'2018-07-25T04:00:00',1.53676,1.53682,1.5367,1.5367,88.44,1.53695,1.53702,1.53689,1.5369,139.57,False
'2018-07-25T04:01:00',1.5367,1.53679,1.53669,1.53674,72.0,1.53691,1.53699,1.53687,1.53694,113.04,True
'2018-07-25T04:02:00',1.53675,1.53696,1.53674,1.53689,51.24,1.53695,1.53713,1.53694,1.53703,82.59,False
'2018-07-25T04:03:00',1.53689,1.53691,1.53685,1.53688,62.5,1.53705,1.53709,1.537,1.53705,94.2,True
'2018-07-25T04:04:00',1.53687,1.53692,1.5368,1.53685,47.0,1.53705,1.53708,1.53697,1.53702,66.35,False
'2018-07-25T04:05:00',1.53684,1.53691,1.53663,1.5367,101.99,1.53702,1.53707,1.53681,1.53692,116.76,False
'2018-07-25T04:06:00',1.53675,1.53689,1.53671,1.53686,144.53,1.53692,1.53708,1.5369,1.53705,173.97,False
'2018-07-25T04:07:00',1.53687,1.53687,1.53676,1.53679,97.74,1.53706,1.53706,1.53695,1.53699,110.95,False
'2018-07-25T04:08:00',1.53679,1.53681,1.5367,1.53679,85.81,1.53699,1.537,1.5369,1.53696,96.75,True
'2018-07-25T04:09:00',1.53679,1.53681,1.53664,1.53664,112.89,1.53697,1.53701,1.53683,1.53686,131.54,True
'2018-07-25T04:10:00',1.53666,1.53686,1.5365,1.53683,170.04,1.53688,1.53705,1.53665,1.53705,208.77,True
'2018-07-25T04:11:00',1.53684,1.53695,1.5368,1.53692,96.59,1.53706,1.53712,1.53699,1.53709,88.6,True
'2018-07-25T04:12:00',1.53693,1.53707,1.53693,1.53705,42.93,1.5371,1.53727,1.53709,1.53724,53.84,True
'2018-07-25T04:13:00',1.53706,1.53724,1.53701,1.5372,92.86,1.53724,1.53744,1.53721,1.53736,117.03,False
'2018-07-25T04:14:00',1.5372,1.53723,1.53703,1.53708,57.0,1.53738,1.53739,1.53719,1.53727,62.54,False
'2018-07-25T04:15:00',1.53708,1.5372,1.53708,1.53713,45.94,1.53727,1.53737,1.53725,1.53728,64.83,True
'2018-07-25T04:16:00',1.53713,1.53732,1.53713,1.53723,70.0,1.53729,1.53751,1.53729,1.5374,120.96,False
'2018-07-25T04:17:00',1.53719,1.53729,1.53718,1.53722,49.38,1.5374,1.53749,1.53735,1.53743,64.19,True
'2018-07-25T04:18:00',1.53725,1.53733,1.53725,1.5373,60.57,1.53747,1.53754,1.53743,1.53747,82.96,True
'2018-07-25T04:19:00',1.5373,1.53736,1.53728,1.53731,25.5,1.5375,1.53756,1.53749,1.53752,30.62,False
'2018-07-25T04:20:00',1.53731,1.53736,1.53726,1.53733,69.5,1.53753,1.53756,1.53743,1.53751,102.8,True
'2018-07-25T04:21:00',1.53734,1.53738,1.53718,1.53725,79.99,1.53751,1.53758,1.53738,1.53745,112.26,False
'2018-07-25T04:22:00',1.53725,1.53727,1.53719,1.53719,126.21,1.53746,1.53747,1.53739,1.5374,91.69,True
'2018-07-25T04:23:00',1.53719,1.53729,1.53715,1.53717,83.57,1.53741,1.53749,1.53735,1.53738,66.19,False
'2018-07-25T04:24:00',1.53714,1.53714,1.53695,1.53695,110.11,1.53735,1.53735,1.53715,1.53715,88.35,False
'2018-07-25T04:25:00',1.53696,1.53712,1.53693,1.5371,105.97,1.53717,1.53732,1.53713,1.53731,67.36,False
'2018-07-25T04:26:00',1.53709,1.53709,1.53696,1.53703,101.24,1.53731,1.53731,1.53717,1.53726,59.63,True
'2018-07-25T04:27:00',1.53703,1.53712,1.53702,1.53708,100.39,1.53726,1.53734,1.53724,1.5373,72.45,False
'2018-07-25T04:28:00',1.53708,1.53712,1.53703,1.53708,74.55,1.5373,1.53734,1.53722,1.53732,79.32,True
'2018-07-25T04:29:00',1.5371,1.53723,1.5371,1.53716,61.38,1.53732,1.53744,1.5373,1.53739,59.42,True
'2018-07-25T04:30:00',1.53717,1.53724,1.53712,1.53712,112.32,1.53739,1.53746,1.53731,1.53733,137.0,False
'2018-07-25T04:31:00',1.53711,1.5372,1.5371,1.53715,77.21,1.53733,1.5374,1.5373,1.53735,93.36,False
'2018-07-25T04:32:00',1.53711,1.53712,1.53705,1.53712,67.01,1.53731,1.53734,1.53727,1.53732,86.95,True
'2018-07-25T04:33:00',1.53711,1.53716,1.53703,1.53707,77.75,1.53732,1.53736,1.53723,1.53728,78.22,False
'2018-07-25T04:34:00',1.53707,1.53713,1.53702,1.53703,63.02,1.53728,1.53734,1.53722,1.53724,52.8,True
'2018-07-25T04:35:00',1.53703,1.53718,1.53703,1.53717,66.06,1.53724,1.53741,1.53724,1.53741,53.18,True
'2018-07-25T04:36:00',1.53717,1.5372,1.53712,1.53718,133.17,1.5374,1.53742,1.53732,1.53739,92.06,True
'2018-07-25T04:37:00',1.53719,1.53726,1.53718,1.53719,55.98,1.53742,1.53748,1.53739,1.5374,54.65,False
'2018-07-25T04:38:00',1.53718,1.53724,1.5371,1.53713,87.66,1.53737,1.53744,1.5373,1.53734,58.63,False
'2018-07-25T04:39:00',1.5371,1.53713,1.53702,1.53708,68.97,1.53731,1.53734,1.53723,1.53726,76.63,False
'2018-07-25T04:40:00',1.53709,1.53712,1.53704,1.53707,35.49,1.53727,1.53733,1.53723,1.53727,52.2,True
'2018-07-25T04:41:00',1.53707,1.53717,1.53706,1.5371,42.21,1.53727,1.53737,1.53725,1.5373,60.04,False
'2018-07-25T04:42:00',1.5371,1.53715,1.53707,1.53712,34.22,1.5373,1.53737,1.53726,1.53732,46.29,False
'2018-07-25T04:43:00',1.53712,1.53715,1.53706,1.53714,56.19,1.53732,1.53737,1.53727,1.53736,84.25,False
'2018-07-25T04:44:00',1.53714,1.53715,1.53707,1.53715,46.61,1.53734,1.53736,1.53726,1.53736,55.63,True
'2018-07-25T04:45:00',1.53715,1.53726,1.53715,1.5372,65.67,1.53737,1.53746,1.53732,1.53739,71.88,False
'2018-07-25T04:46:00',1.53722,1.53724,1.53714,1.53716,58.26,1.53739,1.53742,1.53733,1.53734,63.0,False
'2018-07-25T04:47:00',1.53715,1.53718,1.53711,1.53711,16.25,1.53734,1.53737,1.5373,1.5373,20.63,False
'2018-07-25T04:48:00',1.5371,1.53716,1.53707,1.53709,52.04,1.5373,1.53733,1.53727,1.53729,47.25,False
'2018-07-25T04:49:00',1.53709,1.53715,1.53708,1.53715,69.5,1.53727,1.53734,1.53725,1.53734,56.32,True
'2018-07-25T04:50:00',1.53715,1.5372,1.53711,1.5372,56.88,1.53734,1.5374,1.53729,1.5374,71.96,False
'2018-07-25T04:51:00',1.53719,1.53719,1.5371,1.53715,83.68,1.53741,1.53741,1.53729,1.53735,84.76,True
'2018-07-25T04:52:00',1.53715,1.53723,1.53712,1.53718,71.54,1.53737,1.53738,1.53732,1.53735,77.46,True
'2018-07-25T04:53:00',1.53718,1.53731,1.53714,1.53726,75.06,1.53735,1.53746,1.53732,1.53742,92.91,True
'2018-07-25T04:54:00',1.53726,1.53731,1.53717,1.53717,68.16,1.53743,1.53747,1.53735,1.53736,85.44,False
'2018-07-25T04:55:00',1.53717,1.53719,1.5371,1.53717,40.58,1.53737,1.53739,1.5373,1.53737,54.5,True
'2018-07-25T04:56:00',1.53719,1.53722,1.53713,1.53716,75.34,1.53738,1.53742,1.53732,1.53737,76.26,False
'2018-07-25T04:57:00',1.53716,1.53716,1.53709,1.53709,55.09,1.53736,1.53737,1.53729,1.53731,50.35,False
'2018-07-25T04:58:00',1.53708,1.53709,1.53695,1.53705,37.23,1.5373,1.5373,1.53716,1.53725,38.73,True
'2018-07-25T04:59:00',1.53705,1.53724,1.53705,1.53723,48.34,1.53725,1.53745,1.53725,1.53744,59.45,True
'2018-07-25T05:00:00',1.53722,1.53736,1.53722,1.53727,88.59,1.53743,1.53755,1.53743,1.53748,87.87,False
'2018-07-25T05:01:00',1.53729,1.53736,1.53726,1.53731,54.8,1.53746,1.53754,1.53745,1.5375,59.57,False
'2018-07-25T05:02:00',1.53732,1.53735,1.53727,1.53729,71.26,1.53751,1.53753,1.53744,1.53749,84.26,False
'2018-07-25T05:03:00',1.53727,1.53729,1.53719,1.53719,71.25,1.53748,1.53749,1.5374,1.5374,78.49,False
'2018-07-25T05:04:00',1.53718,1.53724,1.53715,1.53724,86.2,1.53738,1.53743,1.53736,1.53742,73.49,True
'2018-07-25T05:05:00',1.53722,1.53726,1.53714,1.53725,55.67,1.53742,1.53746,1.53734,1.53746,53.18,False
'2018-07-25T05:06:00',1.53724,1.53724,1.53715,1.5372,72.35,1.53745,1.53746,1.53734,1.53741,60.43,False
'2018-07-25T05:07:00',1.5372,1.53722,1.53709,1.53714,70.11,1.5374,1.53742,1.5373,1.53737,64.96,False
'2018-07-25T05:08:00',1.53713,1.53713,1.53709,1.53712,34.56,1.53735,1.53735,1.5373,1.53732,33.14,True
'2018-07-25T05:09:00',1.53711,1.53715,1.53701,1.53708,111.63,1.53732,1.53735,1.53722,1.53728,111.64,False
'2018-07-25T05:10:00',1.53709,1.5371,1.53704,1.5371,52.35,1.53729,1.53731,1.53724,1.53729,52.63,False
'2018-07-25T05:11:00',1.5371,1.5371,1.53699,1.53701,83.59,1.5373,1.53731,1.53719,1.53719,69.44,False
'2018-07-25T05:12:00',1.53699,1.5371,1.53698,1.53702,71.2,1.53719,1.5373,1.53719,1.53722,63.8,True
'2018-07-25T05:13:00',1.53701,1.53712,1.53699,1.53706,86.53,1.53722,1.53732,1.5372,1.53725,69.75,False
'2018-07-25T05:14:00',1.53706,1.53711,1.53695,1.53705,121.13,1.53726,1.53733,1.53717,1.53724,102.19,False
'2018-07-25T05:15:00',1.53706,1.53706,1.53694,1.53694,94.89,1.53724,1.53726,1.53708,1.53708,67.44,True
'2018-07-25T05:16:00',1.53694,1.53722,1.53693,1.53709,131.28,1.53709,1.53737,1.53709,1.5373,88.5,True
'2018-07-25T05:17:00',1.53709,1.53723,1.53706,1.53717,89.71,1.53729,1.53741,1.53725,1.53738,74.13,False
'2018-07-25T05:18:00',1.53716,1.53717,1.53706,1.53714,107.38,1.53734,1.53736,1.53726,1.53736,92.34,True
'2018-07-25T05:19:00',1.53717,1.53718,1.53704,1.53715,127.55,1.53736,1.53739,1.53725,1.53735,102.3,True
'2018-07-25T05:20:00',1.53712,1.5372,1.53709,1.53714,55.43,1.53733,1.53738,1.5373,1.53732,41.57,False
'2018-07-25T05:21:00',1.53714,1.53721,1.53702,1.53711,128.25,1.53733,1.53734,1.53719,1.53727,92.75,False
'2018-07-25T05:22:00',1.53711,1.53713,1.53701,1.53701,100.01,1.53728,1.53732,1.53718,1.53719,66.43,True
'2018-07-25T05:23:00',1.53704,1.53716,1.53701,1.53709,152.54,1.53723,1.5373,1.53718,1.53729,103.19,True
'2018-07-25T05:24:00',1.5371,1.53719,1.53708,1.53708,101.99,1.53729,1.53736,1.53725,1.53727,100.46,False
'2018-07-25T05:25:00',1.53708,1.53715,1.53702,1.53713,113.99,1.53728,1.53732,1.53721,1.53731,96.63,True
'2018-07-25T05:26:00',1.53715,1.53717,1.53707,1.53712,62.01,1.53733,1.53733,1.53725,1.5373,57.57,False
'2018-07-25T05:27:00',1.53711,1.53714,1.53705,1.53708,84.26,1.5373,1.53732,1.53725,1.53728,72.25,False
'2018-07-25T05:28:00',1.53709,1.53712,1.53699,1.53711,72.71,1.53729,1.5373,1.5372,1.5373,63.5,True
'2018-07-25T05:29:00',1.53713,1.53723,1.53707,1.53722,70.67,1.53732,1.5374,1.53727,1.53739,49.12,False
'2018-07-25T05:30:00',1.5372,1.53721,1.53714,1.53721,43.44,1.53739,1.53742,1.53735,1.53739,39.32,True
'2018-07-25T05:31:00',1.53721,1.53724,1.53714,1.53714,54.55,1.53739,1.53743,1.53731,1.53732,38.75,False
'2018-07-25T05:32:00',1.53715,1.53721,1.53709,1.53721,64.1,1.53734,1.53741,1.5373,1.5374,43.75,True
'2018-07-25T05:33:00',1.53721,1.53727,1.53713,1.53719,75.77,1.53736,1.53747,1.53733,1.53739,79.53,False
'2018-07-25T05:34:00',1.53719,1.5372,1.53714,1.53714,36.67,1.53739,1.5374,1.53735,1.53736,37.01,True
'2018-07-25T05:35:00',1.53714,1.53725,1.53714,1.53725,58.56,1.53736,1.53747,1.53733,1.53747,59.26,True
'2018-07-25T05:36:00',1.53725,1.53729,1.53719,1.53724,51.54,1.53747,1.53749,1.53741,1.53744,49.56,True
'2018-07-25T05:37:00',1.53727,1.53744,1.53727,1.53743,79.16,1.53744,1.53764,1.53744,1.53764,69.68,True
'2018-07-25T05:38:00',1.53743,1.53747,1.53743,1.53744,34.97,1.53764,1.53767,1.53764,1.53764,29.32,False
'2018-07-25T05:39:00',1.53744,1.53745,1.53737,1.53744,42.81,1.53764,1.53767,1.53757,1.53764,47.74,True
'2018-07-25T05:40:00',1.53742,1.53748,1.53742,1.53744,42.0,1.53764,1.53769,1.53761,1.53764,29.62,False
'2018-07-25T05:41:00',1.53746,1.53746,1.53743,1.53743,34.43,1.53764,1.53768,1.53764,1.53764,32.42,False
'2018-07-25T05:42:00',1.53744,1.53744,1.53733,1.53734,66.38,1.53764,1.53765,1.53749,1.53752,44.31,False
'2018-07-25T05:43:00',1.53734,1.5374,1.53731,1.53737,56.68,1.53754,1.5376,1.5375,1.53757,37.81,True
'2018-07-25T05:44:00',1.5374,1.53748,1.5374,1.53743,38.81,1.53757,1.53766,1.53757,1.53764,32.97,True
'2018-07-25T05:45:00',1.53744,1.53749,1.53737,1.53738,95.87,1.53766,1.53768,1.53759,1.5376,103.79,False
'2018-07-25T05:46:00',1.53742,1.53747,1.53739,1.53743,73.5,1.5376,1.53768,1.5376,1.53765,77.75,True
'2018-07-25T05:47:00',1.53744,1.53748,1.53739,1.53744,71.32,1.53765,1.53768,1.5376,1.53765,53.86,True
'2018-07-25T05:48:00',1.53744,1.53748,1.53744,1.53748,14.13,1.53765,1.53769,1.53763,1.53769,23.99,True
'2018-07-25T05:49:00',1.53748,1.53751,1.53748,1.53751,26.39,1.53769,1.53772,1.53768,1.53772,25.31,True
'2018-07-25T05:50:00',1.53751,1.53754,1.53747,1.53747,47.63,1.53772,1.53775,1.53766,1.53768,52.33,False
'2018-07-25T05:51:00',1.53747,1.5375,1.53741,1.53747,56.44,1.53768,1.53769,1.53762,1.53767,66.68,True
'2018-07-25T05:52:00',1.53747,1.53755,1.53746,1.53751,41.38,1.53766,1.53775,1.53764,1.53769,46.0,False
'2018-07-25T05:53:00',1.53751,1.53752,1.53745,1.53745,50.38,1.53772,1.53773,1.53764,1.53767,28.88,True
'2018-07-25T05:54:00',1.53745,1.5376,1.53743,1.53755,66.09,1.53766,1.53781,1.53763,1.53777,55.52,False
'2018-07-25T05:55:00',1.53756,1.53757,1.53745,1.53745,40.36,1.53777,1.53777,1.53767,1.53767,32.3,False
'2018-07-25T05:56:00',1.53745,1.53748,1.53739,1.53739,72.01,1.53767,1.53771,1.5376,1.5376,65.77,False
'2018-07-25T05:57:00',1.53739,1.53739,1.53739,1.53739,19.88,1.5376,1.5376,1.53758,1.53759,12.25,True
'2018-07-25T05:58:00',1.53739,1.53745,1.53739,1.53742,54.37,1.5376,1.53765,1.5376,1.53763,52.75,True
'2018-07-25T05:59:00',1.5374,1.5375,1.53737,1.53738,36.42,1.53763,1.5377,1.53756,1.53759,44.26,False
'2018-07-25T06:00:00',1.53737,1.53737,1.53725,1.53725,83.46,1.53758,1.53758,1.53745,1.53745,58.51,False
'2018-07-25T06:01:00',1.53723,1.53723,1.53723,1.53723,10.72,1.53745,1.53745,1.53744,1.53745,9.0,True
'2018-07-25T06:02:00',1.53723,1.53726,1.53716,1.53722,71.51,1.53746,1.53748,1.53738,1.53741,77.0,False
'2018-07-25T06:03:00',1.53721,1.53724,1.53714,1.53715,79.14,1.53741,1.53744,1.53734,1.53737,72.95,True
'2018-07-25T06:04:00',1.53715,1.53729,1.53715,1.53719,63.62,1.53738,1.53748,1.53735,1.53737,60.88,False
'2018-07-25T06:05:00',1.5372,1.53722,1.53716,1.53716,42.22,1.53742,1.53745,1.53736,1.53738,57.06,False
'2018-07-25T06:06:00',1.53716,1.53716,1.53711,1.53711,11.25,1.53737,1.53737,1.53732,1.53732,15.19,False
'2018-07-25T06:07:00',1.53711,1.53715,1.53703,1.53705,64.07,1.53731,1.53736,1.53725,1.53727,78.23,True
'2018-07-25T06:08:00',1.53706,1.53723,1.53706,1.53723,36.91,1.53727,1.53742,1.53727,1.53741,57.36,True
'2018-07-25T06:09:00',1.53722,1.53727,1.53715,1.53725,79.76,1.53741,1.53745,1.53735,1.53742,80.61,False
'2018-07-25T06:10:00',1.53723,1.53726,1.53715,1.53718,41.69,1.53741,1.53743,1.53734,1.53737,38.57,False
'2018-07-25T06:11:00',1.53719,1.53724,1.53712,1.53721,69.82,1.53737,1.53743,1.53732,1.53741,55.92,False
'2018-07-25T06:12:00',1.53722,1.53723,1.53715,1.53719,41.17,1.53741,1.53743,1.53734,1.53738,31.18,True
'2018-07-25T06:13:00',1.53718,1.53728,1.5371,1.53717,95.46,1.53738,1.53745,1.53729,1.53736,56.86,False
'2018-07-25T06:14:00',1.53717,1.53721,1.53711,1.53715,47.06,1.53735,1.53741,1.53732,1.53736,33.69,False
'2018-07-25T06:15:00',1.53715,1.53715,1.53706,1.5371,62.61,1.53736,1.53736,1.53728,1.53732,57.03,True
'2018-07-25T06:16:00',1.53711,1.53716,1.53708,1.53711,52.51,1.53732,1.53738,1.53728,1.53734,54.29,True
'2018-07-25T06:17:00',1.53711,1.53721,1.53711,1.5372,74.8,1.53734,1.53742,1.53733,1.53742,71.16,False
'2018-07-25T06:18:00',1.5372,1.53721,1.53709,1.53713,90.41,1.53742,1.53742,1.53729,1.53736,81.95,False
'2018-07-25T06:19:00',1.53713,1.53715,1.53707,1.5371,48.31,1.53736,1.53737,1.53726,1.53731,58.68,False
'2018-07-25T06:20:00',1.53711,1.53712,1.53711,1.53712,4.5,1.53731,1.53732,1.53731,1.53732,5.18,True
'2018-07-25T06:21:00',1.53712,1.53712,1.53706,1.53712,58.89,1.53732,1.53733,1.53726,1.53733,63.36,True
'2018-07-25T06:22:00',1.53714,1.5372,1.53713,1.53717,49.99,1.53733,1.5374,1.53733,1.53738,65.93,False
'2018-07-25T06:23:00',1.53717,1.53719,1.53715,1.53717,24.87,1.53736,1.53739,1.53736,1.53738,33.86,True
'2018-07-25T06:24:00',1.53717,1.53725,1.53717,1.53725,30.62,1.53738,1.53744,1.53738,1.53742,42.65,False
'2018-07-25T06:25:00',1.53724,1.53724,1.53712,1.53714,46.06,1.53742,1.53743,1.53732,1.53735,48.5,False
'2018-07-25T06:26:00',1.53712,1.53718,1.53711,1.53718,33.75,1.53733,1.53737,1.53733,1.53736,44.89,True
'2018-07-25T06:27:00',1.53718,1.53722,1.53712,1.53717,22.94,1.53734,1.53738,1.53731,1.53734,25.06,False
'2018-07-25T06:28:00',1.53717,1.53717,1.53703,1.53709,56.44,1.53734,1.53734,1.53722,1.5373,57.9,True
'2018-07-25T06:29:00',1.53709,1.53718,1.53709,1.53712,41.11,1.5373,1.53737,1.5373,1.5373,45.03,False
'2018-07-25T06:30:00',1.53712,1.53718,1.53704,1.53718,70.52,1.53729,1.53737,1.53723,1.53737,57.29,True
'2018-07-25T06:31:00',1.53721,1.53721,1.53712,1.53712,68.04,1.53741,1.53741,1.53732,1.53734,51.31,False
'2018-07-25T06:32:00',1.53712,1.53715,1.53707,1.53707,97.81,1.53732,1.53736,1.53727,1.53728,81.07,False
'2018-07-25T06:33:00',1.53708,1.53708,1.53703,1.53703,25.34,1.53728,1.53728,1.53723,1.53723,18.55,True
'2018-07-25T06:34:00',1.53704,1.53718,1.53702,1.53713,113.27,1.53726,1.53739,1.53724,1.53734,93.15,True
'2018-07-25T06:35:00',1.53713,1.53719,1.53708,1.53719,71.01,1.53734,1.53738,1.53729,1.53736,46.81,False
'2018-07-25T06:36:00',1.53719,1.53719,1.53712,1.53712,36.88,1.53737,1.53738,1.53732,1.53732,24.17,False
'2018-07-25T06:37:00',1.53712,1.53716,1.53707,1.53714,68.59,1.53732,1.53736,1.53728,1.53733,37.19,True
'2018-07-25T06:38:00',1.53714,1.53716,1.53693,1.53716,102.11,1.53734,1.53737,1.53713,1.53737,68.71,True
'2018-07-25T06:39:00',1.53716,1.5372,1.53713,1.53713,54.7,1.53737,1.53739,1.53732,1.53732,36.17,False
'2018-07-25T06:40:00',1.53713,1.53719,1.5371,1.53719,59.12,1.53733,1.53739,1.53731,1.53739,65.99,True
'2018-07-25T06:41:00',1.5372,1.5372,1.53715,1.53718,49.13,1.53741,1.53741,1.53734,1.5374,41.18,False
'2018-07-25T06:42:00',1.53718,1.53719,1.5371,1.53711,31.38,1.53739,1.5374,1.53728,1.53731,21.63,True
'2018-07-25T06:43:00',1.5371,1.5372,1.53704,1.53705,90.74,1.53731,1.53741,1.53726,1.53726,97.45,False
'2018-07-25T06:44:00',1.53705,1.53712,1.53704,1.5371,48.01,1.53726,1.53732,1.53725,1.53731,42.57,True
'2018-07-25T06:45:00',1.5371,1.53718,1.53706,1.53706,70.38,1.53731,1.53737,1.53727,1.53727,57.81,False
'2018-07-25T06:46:00',1.53707,1.53716,1.53707,1.53712,40.94,1.53728,1.53734,1.53727,1.53733,33.5,True
'2018-07-25T06:47:00',1.53714,1.5373,1.53714,1.5373,73.14,1.53733,1.5375,1.53733,1.5375,64.0,True
'2018-07-25T06:48:00',1.53732,1.53734,1.53718,1.53718,91.18,1.53751,1.53752,1.53735,1.53738,60.87,False
'2018-07-25T06:49:00',1.53718,1.53718,1.53712,1.53712,54.13,1.53737,1.53738,1.5373,1.5373,32.19,True
'2018-07-25T06:50:00',1.53714,1.53726,1.53712,1.53722,100.44,1.53731,1.53746,1.53731,1.53744,62.76,True
'2018-07-25T06:51:00',1.53722,1.53726,1.53716,1.53717,79.54,1.53742,1.53747,1.53736,1.53738,46.92,False
'2018-07-25T06:52:00',1.53718,1.53725,1.53717,1.5372,52.53,1.53738,1.53746,1.53737,1.53739,31.75,False
'2018-07-25T06:53:00',1.5372,1.53724,1.53718,1.53718,54.02,1.53738,1.53745,1.53738,1.53739,41.45,True
'2018-07-25T06:54:00',1.53718,1.53728,1.53711,1.53715,92.37,1.53739,1.5375,1.53732,1.53735,77.27,False
'2018-07-25T06:55:00',1.53715,1.53717,1.5371,1.53715,53.27,1.53734,1.53737,1.5373,1.53736,33.07,True
'2018-07-25T06:56:00',1.53715,1.53718,1.53711,1.53717,52.5,1.53736,1.53737,1.53731,1.53737,48.18,True
'2018-07-25T06:57:00',1.53719,1.53719,1.53705,1.5371,21.31,1.53738,1.53738,1.53725,1.53729,19.75,False
'2018-07-25T06:58:00',1.5371,1.53711,1.53706,1.53707,33.06,1.5373,1.5373,1.53725,1.53727,31.68,True
'2018-07-25T06:59:00',1.53711,1.5374,1.5371,1.53733,54.51,1.53727,1.53757,1.53727,1.53749,65.3,True
'2018-07-25T07:00:00',1.53733,1.53745,1.53726,1.5373,101.93,1.5375,1.53765,1.5374,1.53747,106.35,False
'2018-07-25T07:01:00',1.5373,1.53736,1.53724,1.53726,63.75,1.53748,1.53754,1.53744,1.53747,66.16,False
'2018-07-25T07:02:00',1.53728,1.53731,1.53721,1.53728,57.14,1.53749,1.53751,1.53741,1.53749,71.57,False
'2018-07-25T07:03:00',1.53728,1.53729,1.53726,1.53728,15.19,1.53748,1.53749,1.53747,1.53747,16.94,True
'2018-07-25T07:04:00',1.53729,1.5373,1.53727,1.53727,24.88,1.53747,1.5375,1.53746,1.53748,27.25,True
'2018-07-25T07:05:00',1.53727,1.53736,1.53716,1.53735,35.63,1.53744,1.53756,1.53736,1.53756,51.07,False
'2018-07-25T07:06:00',1.53734,1.53734,1.53722,1.53722,32.74,1.53751,1.53751,1.53742,1.53743,44.88,False
'2018-07-25T07:07:00',1.53722,1.53732,1.53714,1.53732,72.4,1.53743,1.53752,1.53734,1.53752,73.44,True
'2018-07-25T07:08:00',1.53732,1.53736,1.53729,1.5373,39.57,1.53751,1.53756,1.5375,1.53752,41.59,True
'2018-07-25T07:09:00',1.5373,1.53739,1.53728,1.53733,84.38,1.53752,1.5376,1.53747,1.53754,86.48,False
'2018-07-25T07:10:00',1.53733,1.53737,1.53728,1.53734,49.13,1.53754,1.53757,1.53749,1.53754,59.36,False
'2018-07-25T07:11:00',1.53734,1.53734,1.53729,1.53733,47.0,1.53753,1.53753,1.5375,1.53752,57.82,True
'2018-07-25T07:12:00',1.53733,1.53735,1.53722,1.53727,77.73,1.53752,1.53754,1.53743,1.53748,107.97,True
'2018-07-25T07:13:00',1.53728,1.53738,1.53727,1.53738,48.59,1.53748,1.53758,1.53747,1.53757,55.18,True
'2018-07-25T07:14:00',1.53738,1.53753,1.53728,1.53746,129.75,1.53758,1.53772,1.53747,1.53767,126.14,False
'2018-07-25T07:15:00',1.53746,1.53746,1.53724,1.53737,128.42,1.53767,1.53767,1.53746,1.53758,127.88,False
'2018-07-25T07:16:00',1.53742,1.53745,1.53727,1.53735,131.36,1.53759,1.53764,1.53747,1.53748,125.17,False
'2018-07-25T07:17:00',1.53734,1.53734,1.53718,1.53721,63.16,1.53748,1.53748,1.53737,1.53742,75.87,False
'2018-07-25T07:18:00',1.53721,1.53731,1.53719,1.53719,69.54,1.53742,1.5375,1.53738,1.53739,91.13,False
'2018-07-25T07:19:00',1.53719,1.53721,1.53712,1.53718,83.94,1.53739,1.53739,1.53732,1.53738,95.96,False
'2018-07-25T07:20:00',1.53717,1.53717,1.53706,1.53709,127.66,1.53738,1.53738,1.53728,1.53731,110.89,True
'2018-07-25T07:21:00',1.53709,1.53719,1.53709,1.53714,78.88,1.53732,1.5374,1.5373,1.53734,96.64,True
'2018-07-25T07:22:00',1.53713,1.53725,1.53707,1.53721,82.91,1.53734,1.53742,1.53728,1.5374,102.31,True
'2018-07-25T07:23:00',1.53724,1.53736,1.53721,1.53726,65.38,1.5374,1.53752,1.5374,1.53743,91.01,False
'2018-07-25T07:24:00',1.53725,1.53727,1.53718,1.53722,53.12,1.53743,1.53744,1.53736,1.53741,80.62,True
'2018-07-25T07:25:00',1.53725,1.53729,1.53718,1.5372,70.0,1.53741,1.53746,1.53733,1.53736,99.63,True
'2018-07-25T07:26:00',1.5372,1.53731,1.53715,1.5373,46.0,1.53733,1.53745,1.53732,1.53743,63.19,True
'2018-07-25T07:27:00',1.53728,1.53751,1.53727,1.53751,71.0,1.53743,1.53766,1.53742,1.53766,87.86,True
'2018-07-25T07:28:00',1.53751,1.53753,1.53743,1.53753,76.0,1.53765,1.53768,1.53758,1.53768,98.54,True
'2018-07-25T07:29:00',1.53754,1.53761,1.53746,1.53761,60.0,1.53764,1.53776,1.53763,1.53774,73.43,True
'2018-07-25T07:30:00',1.53761,1.53761,1.53746,1.53754,68.0,1.53775,1.53777,1.53759,1.53764,123.21,False
'2018-07-25T07:31:00',1.53754,1.5376,1.53747,1.53747,68.0,1.53763,1.53771,1.53759,1.53761,113.84,True
'2018-07-25T07:32:00',1.53744,1.5376,1.53744,1.53753,40.04,1.53761,1.53773,1.53761,1.53772,68.67,False
'2018-07-25T07:33:00',1.53754,1.53757,1.53743,1.5375,115.42,1.53773,1.53776,1.53764,1.5377,147.75,True
'2018-07-25T07:34:00',1.5375,1.53771,1.5375,1.53766,68.98,1.5377,1.5379,1.5377,1.53787,91.65,False
'2018-07-25T07:35:00',1.53767,1.53767,1.53748,1.53753,78.31,1.53787,1.53788,1.53766,1.53773,126.33,False
'2018-07-25T07:36:00',1.53752,1.53759,1.5374,1.53742,116.38,1.53772,1.53778,1.53761,1.53761,169.53,False
'2018-07-25T07:37:00',1.53741,1.53757,1.53737,1.5375,78.6,1.53761,1.53775,1.53756,1.5377,132.33,True
'2018-07-25T07:38:00',1.53749,1.53761,1.53749,1.53754,51.29,1.5377,1.5378,1.53769,1.53774,65.66,True
'2018-07-25T07:39:00',1.53753,1.53764,1.5375,1.53755,130.89,1.53774,1.53781,1.53771,1.53774,114.96,False
'2018-07-25T07:40:00',1.53753,1.53761,1.5375,1.53751,71.48,1.53774,1.53778,1.53769,1.5377,78.53,False
'2018-07-25T07:41:00',1.53752,1.53757,1.53742,1.53749,144.82,1.5377,1.53777,1.53761,1.53768,123.24,False
'2018-07-25T07:42:00',1.53751,1.53753,1.53729,1.53729,152.21,1.53769,1.53773,1.53745,1.53748,113.24,False
'2018-07-25T07:43:00',1.53729,1.53738,1.53724,1.53727,91.43,1.53746,1.53755,1.53742,1.53748,70.1,False
'2018-07-25T07:44:00',1.53727,1.5373,1.53711,1.53719,164.63,1.53748,1.53751,1.5373,1.53739,136.93,False
'2018-07-25T07:45:00',1.53719,1.5373,1.53718,1.53719,159.28,1.5374,1.53748,1.53736,1.53736,109.75,False
'2018-07-25T07:46:00',1.53719,1.53727,1.53716,1.53721,103.36,1.53736,1.53745,1.53734,1.53739,72.18,False
'2018-07-25T07:47:00',1.53721,1.53727,1.53713,1.53724,129.69,1.5374,1.53745,1.53728,1.53744,86.5,False
'2018-07-25T07:48:00',1.53724,1.53724,1.53715,1.53717,82.39,1.53744,1.53744,1.53736,1.53737,63.49,True
'2018-07-25T07:49:00',1.53717,1.53732,1.53717,1.5373,93.93,1.53737,1.53754,1.53737,1.53751,80.38,True
'2018-07-25T07:50:00',1.53728,1.53734,1.53721,1.53729,121.89,1.53751,1.53755,1.53739,1.53748,109.51,False
'2018-07-25T07:51:00',1.53729,1.53729,1.53717,1.53726,66.56,1.53748,1.53748,1.53737,1.53744,54.18,False
'2018-07-25T07:52:00',1.53726,1.53726,1.53709,1.53712,116.8,1.53744,1.53745,1.53731,1.53733,92.51,False
'2018-07-25T07:53:00',1.53713,1.53724,1.53712,1.53714,96.93,1.53734,1.53745,1.53732,1.53736,75.49,True
'2018-07-25T07:54:00',1.53714,1.53729,1.53714,1.53724,120.57,1.53736,1.53751,1.53736,1.53746,127.81,False
'2018-07-25T07:55:00',1.53724,1.5373,1.53723,1.5373,41.56,1.53746,1.53749,1.53743,1.53749,52.51,True
'2018-07-25T07:56:00',1.5373,1.5373,1.5373,1.5373,64.09,1.53749,1.53751,1.5374,1.53741,77.38,False
'2018-07-25T07:57:00',1.5373,1.5373,1.53728,1.53729,52.0,1.53746,1.53746,1.53734,1.53736,81.98,False
'2018-07-25T07:58:00',1.53728,1.5373,1.53727,1.53728,28.0,1.53736,1.53745,1.53733,1.53736,46.36,True
'2018-07-25T07:59:00',1.53728,1.53738,1.53724,1.53725,77.98,1.53736,1.53759,1.53733,1.53746,107.56,False
'2018-07-25T08:00:00',1.53725,1.53734,1.53712,1.53732,136.83,1.53746,1.53752,1.53728,1.5375,149.49,False
'2018-07-25T08:01:00',1.53731,1.53732,1.53723,1.5373,56.17,1.5375,1.53751,1.53741,1.53747,66.75,True
'2018-07-25T08:02:00',1.53728,1.53734,1.53715,1.53724,74.02,1.53747,1.53753,1.53732,1.53742,102.75,False
'2018-07-25T08:03:00',1.53722,1.53722,1.53698,1.53708,75.88,1.53741,1.53742,1.53715,1.53727,86.26,True
'2018-07-25T08:04:00',1.53708,1.53729,1.53703,1.53717,98.69,1.53727,1.53746,1.53723,1.53735,108.41,False
'2018-07-25T08:05:00',1.53716,1.53729,1.5371,1.53722,76.8,1.53735,1.53745,1.53731,1.53742,103.35,True
'2018-07-25T08:06:00',1.53724,1.53746,1.53714,1.53746,88.56,1.53742,1.53764,1.53735,1.53763,112.45,True
'2018-07-25T08:07:00',1.53747,1.53753,1.53739,1.53744,57.99,1.53763,1.53772,1.53756,1.53765,97.59,False
'2018-07-25T08:08:00',1.53744,1.5375,1.53737,1.53743,49.58,1.53764,1.53771,1.53753,1.53757,47.5,False
'2018-07-25T08:09:00',1.53743,1.53743,1.53707,1.53707,70.49,1.53759,1.53762,1.53724,1.53724,58.69,False
'2018-07-25T08:10:00',1.53706,1.53718,1.53698,1.53698,82.21,1.53724,1.53733,1.53718,1.53719,74.93,False
'2018-07-25T08:11:00',1.53698,1.53714,1.53684,1.53711,132.05,1.53719,1.53734,1.53705,1.53732,134.77,True
'2018-07-25T08:12:00',1.53707,1.53728,1.53705,1.53713,145.3,1.53727,1.53744,1.53726,1.53732,146.93,False
'2018-07-25T08:13:00',1.53712,1.53717,1.53706,1.53712,78.78,1.53732,1.53736,1.53725,1.53729,67.5,True
'2018-07-25T08:14:00',1.53712,1.53729,1.53707,1.53712,130.43,1.5373,1.53748,1.53727,1.53731,105.5,False
'2018-07-25T08:15:00',1.53712,1.53727,1.53704,1.53716,128.54,1.53733,1.53746,1.53722,1.53734,169.14,False
'2018-07-25T08:16:00',1.53718,1.53727,1.53709,1.53718,113.28,1.53735,1.53744,1.53728,1.53729,119.33,True
'2018-07-25T08:17:00',1.53713,1.53735,1.53712,1.5372,119.73,1.53726,1.53753,1.53725,1.53739,171.94,False
'2018-07-25T08:18:00',1.53726,1.53736,1.53712,1.53734,119.25,1.53741,1.53751,1.53727,1.53748,146.05,False
'2018-07-25T08:19:00',1.53735,1.53735,1.5371,1.5372,120.71,1.53748,1.53753,1.53728,1.53734,117.63,False
'2018-07-25T08:20:00',1.53713,1.53727,1.53702,1.5372,88.11,1.53731,1.53743,1.53721,1.53738,99.89,False
'2018-07-25T08:21:00',1.5372,1.53724,1.53711,1.53723,105.08,1.53737,1.53741,1.53729,1.5374,107.86,True
'2018-07-25T08:22:00',1.53723,1.53741,1.53717,1.53724,107.83,1.53742,1.5376,1.53737,1.53744,130.88,False
'2018-07-25T08:23:00',1.53726,1.53736,1.53714,1.53719,81.73,1.53744,1.53752,1.53731,1.53737,88.49,False
'2018-07-25T08:24:00',1.53719,1.53721,1.53689,1.537,131.16,1.53737,1.53738,1.53705,1.53719,121.12,False
'2018-07-25T08:25:00',1.537,1.53709,1.53693,1.53693,106.34,1.53718,1.53727,1.53711,1.53711,91.06,True
'2018-07-25T08:26:00',1.53694,1.53712,1.53694,1.53711,65.84,1.53712,1.53731,1.53712,1.53729,39.0,True
'2018-07-25T08:27:00',1.53708,1.53726,1.53697,1.53711,177.13,1.53728,1.53745,1.53716,1.53731,147.37,False
'2018-07-25T08:28:00',1.53711,1.53721,1.53694,1.53695,163.5,1.53731,1.53739,1.53712,1.53716,167.07,False
'2018-07-25T08:29:00',1.53697,1.537,1.53687,1.53689,123.34,1.53716,1.53719,1.53707,1.5371,142.97,True
'2018-07-25T08:30:00',1.53689,1.53715,1.53689,1.53704,139.91,1.5371,1.53735,1.53707,1.53722,178.97,True
'2018-07-25T08:31:00',1.53703,1.53717,1.53697,1.53703,149.36,1.53722,1.53736,1.53713,1.53721,186.82,True
'2018-07-25T08:32:00',1.53703,1.53722,1.53702,1.53712,121.62,1.5372,1.53737,1.53719,1.53729,137.35,False
'2018-07-25T08:33:00',1.53715,1.53721,1.53697,1.53713,110.62,1.53731,1.53739,1.53712,1.53731,164.64,True
'2018-07-25T08:34:00',1.53712,1.53725,1.53693,1.53708,132.25,1.53729,1.53741,1.5371,1.53725,160.44,False
'2018-07-25T08:35:00',1.5371,1.53717,1.53697,1.53709,115.12,1.53726,1.53736,1.53712,1.53725,126.2,False
'2018-07-25T08:36:00',1.53708,1.53712,1.53698,1.53702,98.87,1.53722,1.53726,1.53714,1.53717,130.78,True
'2018-07-25T08:37:00',1.53701,1.53715,1.53696,1.53707,122.59,1.53717,1.5373,1.53712,1.53725,142.64,True
'2018-07-25T08:38:00',1.53708,1.53723,1.53705,1.53718,98.24,1.53725,1.53741,1.53722,1.53734,119.5,False
'2018-07-25T08:39:00',1.53717,1.53718,1.53701,1.53711,92.19,1.53735,1.53735,1.53718,1.53727,130.69,True
'2018-07-25T08:40:00',1.53711,1.53724,1.53708,1.53719,105.73,1.53728,1.53739,1.53725,1.53736,130.44,True
'2018-07-25T08:41:00',1.53717,1.53732,1.53713,1.53726,126.86,1.53734,1.53749,1.53731,1.53747,155.76,True
'2018-07-25T08:42:00',1.53727,1.53735,1.53721,1.53723,106.12,1.53747,1.53752,1.53738,1.5374,143.5,False
'2018-07-25T08:43:00',1.53723,1.53723,1.53669,1.53673,132.16,1.53738,1.53739,1.53686,1.5369,127.24,False
'2018-07-25T08:44:00',1.53671,1.53699,1.53668,1.53697,173.86,1.5369,1.53719,1.53686,1.53718,188.59,True
'2018-07-25T08:45:00',1.53697,1.53703,1.53688,1.53689,94.56,1.53719,1.53721,1.53707,1.53707,109.62,False
'2018-07-25T08:46:00',1.5369,1.53692,1.53672,1.53682,90.34,1.53707,1.53709,1.53691,1.537,98.87,False
'2018-07-25T08:47:00',1.53684,1.5369,1.53677,1.53679,62.97,1.53702,1.53708,1.53695,1.53697,78.23,False
'2018-07-25T08:48:00',1.53679,1.53686,1.5367,1.53683,138.59,1.53696,1.53704,1.53686,1.537,122.11,True
'2018-07-25T08:49:00',1.53683,1.53687,1.53676,1.5368,85.6,1.53701,1.53705,1.53693,1.53699,104.27,True
'2018-07-25T08:50:00',1.5368,1.53692,1.5368,1.53685,93.99,1.537,1.53708,1.53698,1.53701,114.0,True
'2018-07-25T08:51:00',1.53683,1.53701,1.53682,1.53695,90.49,1.53701,1.53716,1.53698,1.53715,106.98,True
'2018-07-25T08:52:00',1.53696,1.53742,1.5369,1.53737,163.79,1.53715,1.53761,1.53706,1.53754,157.62,True
'2018-07-25T08:53:00',1.53736,1.53753,1.53731,1.53745,114.31,1.53753,1.53768,1.53749,1.53763,100.62,True
'2018-07-25T08:54:00',1.53744,1.53767,1.53733,1.53766,143.71,1.53763,1.53786,1.53749,1.53786,148.05,True
'2018-07-25T08:55:00',1.53767,1.53771,1.53733,1.53738,161.98,1.53787,1.5379,1.53751,1.53757,164.5,False
'2018-07-25T08:56:00',1.53741,1.53747,1.53734,1.53741,143.96,1.53758,1.53765,1.53752,1.53758,135.38,True
'2018-07-25T08:57:00',1.53741,1.5375,1.53735,1.53737,101.74,1.53759,1.53765,1.53752,1.53752,113.58,False
'2018-07-25T08:58:00',1.53736,1.53748,1.53726,1.53728,106.17,1.53751,1.53767,1.53744,1.53746,120.2,False
'2018-07-25T08:59:00',1.53729,1.53732,1.53714,1.5373,111.18,1.53746,1.53749,1.53732,1.53749,120.53,True
'2018-07-25T09:00:00',1.53731,1.53737,1.53709,1.53724,138.45,1.53749,1.53755,1.53726,1.53741,140.73,False
'2018-07-25T09:01:00',1.53726,1.53727,1.53696,1.537,169.17,1.53744,1.53746,1.53713,1.53718,135.25,False
'2018-07-25T09:02:00',1.53704,1.53715,1.53697,1.53705,118.17,1.53723,1.53733,1.53715,1.5372,108.25,True
'2018-07-25T09:03:00',1.53707,1.53717,1.537,1.53708,75.87,1.53721,1.53735,1.53718,1.53725,95.69,True
'2018-07-25T09:04:00',1.53707,1.53731,1.53707,1.53724,75.71,1.53724,1.53746,1.53724,1.53743,72.5,True
'2018-07-25T09:05:00',1.53724,1.53743,1.53724,1.53741,80.43,1.53744,1.53758,1.53743,1.53758,77.0,True
'2018-07-25T09:06:00',1.53742,1.53745,1.5372,1.53727,105.34,1.53758,1.5376,1.53739,1.53742,110.85,False
'2018-07-25T09:07:00',1.53727,1.53737,1.53711,1.53725,131.4,1.53743,1.53755,1.5373,1.53739,154.37,False
'2018-07-25T09:08:00',1.53726,1.53726,1.53703,1.53715,139.33,1.53739,1.53739,1.53722,1.53734,140.08,False
'2018-07-25T09:09:00',1.53716,1.53717,1.53685,1.53692,164.19,1.53734,1.53734,1.53703,1.53709,140.22,True
'2018-07-25T09:10:00',1.53695,1.53734,1.53688,1.53728,140.78,1.53712,1.53744,1.53704,1.53742,132.76,True
'2018-07-25T09:11:00',1.53727,1.5375,1.53724,1.53744,89.37,1.53742,1.53764,1.53741,1.53761,107.71,False
'2018-07-25T09:12:00',1.53745,1.53745,1.53714,1.53717,148.28,1.53761,1.53761,1.53731,1.53736,134.68,False
'2018-07-25T09:13:00',1.53718,1.53739,1.53695,1.53729,141.37,1.53737,1.53749,1.53711,1.53742,159.41,False
'2018-07-25T09:14:00',1.5373,1.53736,1.53713,1.53719,133.87,1.53742,1.53747,1.53729,1.53736,162.28,False
'2018-07-25T09:15:00',1.53718,1.53727,1.53702,1.53702,98.61,1.53736,1.53744,1.53718,1.53718,98.45,False
'2018-07-25T09:16:00',1.53704,1.53717,1.53702,1.53715,87.62,1.53718,1.53732,1.53718,1.53732,118.09,False
'2018-07-25T09:17:00',1.53716,1.53716,1.53691,1.53691,84.45,1.53732,1.53732,1.53708,1.53708,95.12,False
'2018-07-25T09:18:00',1.53692,1.53692,1.53672,1.53673,93.7,1.53708,1.53709,1.53691,1.53692,96.62,False
'2018-07-25T09:19:00',1.53673,1.53679,1.5367,1.53674,100.34,1.5369,1.53696,1.53686,1.53691,105.36,False
'2018-07-25T09:20:00',1.53673,1.53677,1.53656,1.53673,114.99,1.53689,1.53693,1.53674,1.53689,126.72,True
'2018-07-25T09:21:00',1.53673,1.53691,1.53664,1.53667,67.34,1.5369,1.53706,1.53683,1.53684,84.6,True
'2018-07-25T09:22:00',1.53666,1.53704,1.53666,1.53702,112.7,1.53684,1.53722,1.53684,1.53718,126.2,True
'2018-07-25T09:23:00',1.53702,1.53725,1.53695,1.5372,132.37,1.5372,1.53739,1.53712,1.53735,134.6,True
'2018-07-25T09:24:00',1.53719,1.53733,1.53708,1.53733,120.12,1.53735,1.53752,1.53726,1.53751,149.11,True
'2018-07-25T09:25:00',1.53733,1.53748,1.53728,1.53748,131.94,1.5375,1.53765,1.53746,1.53762,129.94,True
'2018-07-25T09:26:00',1.53746,1.53749,1.53727,1.53732,108.89,1.53762,1.53764,1.53744,1.5375,129.15,False
'2018-07-25T09:27:00',1.53731,1.53745,1.53731,1.53742,122.56,1.5375,1.53763,1.5375,1.5376,143.74,True
'2018-07-25T09:28:00',1.53744,1.53771,1.53739,1.53767,99.37,1.53761,1.53787,1.53759,1.53785,149.93,True
'2018-07-25T09:29:00',1.5377,1.53775,1.5376,1.53761,97.24,1.53786,1.53793,1.5378,1.53782,140.56,False
'2018-07-25T09:30:00',1.53761,1.5377,1.5375,1.53761,92.01,1.5378,1.53789,1.53767,1.53778,105.19,False
'2018-07-25T09:31:00',1.53762,1.53767,1.53749,1.53763,67.37,1.53778,1.53785,1.53766,1.53779,86.38,False
'2018-07-25T09:32:00',1.53761,1.53761,1.53726,1.53726,112.49,1.53779,1.53779,1.53744,1.53744,138.16,False
'2018-07-25T09:33:00',1.53725,1.53743,1.53725,1.53737,113.62,1.53744,1.53759,1.53742,1.53756,129.93,True
'2018-07-25T09:34:00',1.53741,1.53754,1.53736,1.53747,109.76,1.53756,1.53774,1.5375,1.53766,131.77,False
'2018-07-25T09:35:00',1.53747,1.53752,1.53723,1.53725,87.73,1.53765,1.53768,1.53741,1.53741,87.41,False
'2018-07-25T09:36:00',1.53725,1.53728,1.53704,1.53725,112.48,1.53743,1.53745,1.53722,1.53743,102.23,True
'2018-07-25T09:37:00',1.53724,1.53744,1.53721,1.53744,47.25,1.53741,1.53764,1.53739,1.53764,44.98,True
'2018-07-25T09:38:00',1.53744,1.53768,1.53744,1.53765,87.84,1.53761,1.53786,1.53761,1.53781,87.61,True
'2018-07-25T09:39:00',1.53765,1.5378,1.53762,1.53779,69.95,1.53782,1.53793,1.5378,1.53792,94.35,True
'2018-07-25T09:40:00',1.53779,1.53782,1.53771,1.5378,43.0,1.53793,1.53795,1.53784,1.53795,57.25,True
'2018-07-25T09:41:00',1.5378,1.53787,1.53775,1.53776,33.0,1.53794,1.538,1.53788,1.5379,43.87,False
'2018-07-25T09:42:00',1.53776,1.53783,1.53772,1.5378,68.6,1.53792,1.53796,1.53788,1.53792,80.43,True
'2018-07-25T09:43:00',1.53779,1.53788,1.53763,1.53763,77.1,1.53792,1.53802,1.5378,1.5378,89.18,False
'2018-07-25T09:44:00',1.53763,1.5377,1.53757,1.53764,66.2,1.53781,1.53786,1.53775,1.53781,72.73,True
'2018-07-25T09:45:00',1.53764,1.53789,1.53761,1.53763,82.44,1.5378,1.53805,1.53779,1.53781,81.23,False
'2018-07-25T09:46:00',1.53763,1.53765,1.53754,1.53757,68.31,1.5378,1.53781,1.53771,1.53774,65.0,False
'2018-07-25T09:47:00',1.53762,1.53764,1.53737,1.53737,92.32,1.53775,1.53779,1.53751,1.53752,71.19,False
'2018-07-25T09:48:00',1.53739,1.53745,1.53724,1.53727,132.56,1.53752,1.5376,1.53739,1.53741,121.0,False
'2018-07-25T09:49:00',1.53727,1.5374,1.53711,1.53732,117.93,1.53743,1.53754,1.53727,1.53747,102.94,True
'2018-07-25T09:50:00',1.5373,1.53743,1.53729,1.53729,74.37,1.53746,1.53759,1.53744,1.53745,62.5,False
'2018-07-25T09:51:00',1.53727,1.53734,1.53716,1.53718,83.38,1.53745,1.53752,1.53732,1.53735,68.94,False
'2018-07-25T09:52:00',1.53721,1.53726,1.53701,1.53709,86.88,1.53737,1.53741,1.53718,1.53728,81.75,False
'2018-07-25T09:53:00',1.5371,1.53714,1.53696,1.53696,91.1,1.53729,1.53732,1.53713,1.53713,89.56,False
'2018-07-25T09:54:00',1.53697,1.53702,1.53689,1.53692,110.86,1.53715,1.53719,1.53706,1.5371,85.25,True
'2018-07-25T09:55:00',1.53692,1.53703,1.53687,1.53696,119.99,1.53709,1.53719,1.53703,1.53713,111.43,False
'2018-07-25T09:56:00',1.53695,1.53695,1.53678,1.53683,101.8,1.53713,1.53713,1.53695,1.53698,111.84,False
'2018-07-25T09:57:00',1.53681,1.53693,1.53681,1.53681,85.14,1.53696,1.5371,1.53696,1.53699,89.19,True
'2018-07-25T09:58:00',1.53679,1.53707,1.53672,1.53699,85.07,1.53698,1.53723,1.53691,1.53717,108.76,True
'2018-07-25T09:59:00',1.537,1.53723,1.53696,1.53707,168.39,1.53717,1.53743,1.53715,1.5374,160.0,True
'2018-07-25T10:00:00',1.53706,1.53725,1.53667,1.53701,243.26,1.53734,1.53745,1.53686,1.53719,275.32,False
'2018-07-25T10:01:00',1.53701,1.53725,1.53701,1.53708,111.92,1.53721,1.53743,1.53721,1.53727,133.23,False
'2018-07-25T10:02:00',1.53708,1.5372,1.53704,1.53705,104.14,1.53726,1.53737,1.53721,1.53723,115.4,True
'2018-07-25T10:03:00',1.53705,1.53721,1.53701,1.53701,66.22,1.53722,1.53741,1.5372,1.53721,80.49,False
'2018-07-25T10:04:00',1.53703,1.53711,1.5366,1.5369,184.33,1.53721,1.5373,1.53675,1.53706,205.91,False
'2018-07-25T10:05:00',1.5369,1.53697,1.53672,1.53673,211.25,1.53704,1.53714,1.53687,1.53689,224.75,False
'2018-07-25T10:06:00',1.53673,1.53675,1.53658,1.53661,174.0,1.53688,1.53689,1.53671,1.53676,188.6,True
'2018-07-25T10:07:00',1.53661,1.53678,1.53652,1.53676,110.25,1.53675,1.53692,1.53669,1.53689,124.56,True
'2018-07-25T10:08:00',1.53676,1.53696,1.53666,1.53688,120.25,1.53687,1.53713,1.53682,1.53704,129.5,True
'2018-07-25T10:09:00',1.53688,1.53698,1.53678,1.53692,126.19,1.53703,1.53716,1.53694,1.53709,139.87,False
'2018-07-25T10:10:00',1.53692,1.53694,1.53671,1.53686,142.95,1.53711,1.53712,1.53691,1.53706,141.88,True
'2018-07-25T10:11:00',1.53687,1.53713,1.53686,1.53706,135.75,1.53706,1.53733,1.53705,1.53726,142.19,False
'2018-07-25T10:12:00',1.53707,1.53707,1.53675,1.53691,161.59,1.53727,1.53727,1.53694,1.53709,171.51,True
'2018-07-25T10:13:00',1.53692,1.5371,1.53692,1.53704,119.42,1.53709,1.53726,1.53709,1.53721,140.09,True
'2018-07-25T10:14:00',1.53704,1.53721,1.53695,1.53697,158.15,1.53722,1.53741,1.53714,1.53715,148.91,False
'2018-07-25T10:15:00',1.53697,1.53704,1.53684,1.53697,92.18,1.53714,1.53721,1.53704,1.53714,98.9,True
'2018-07-25T10:16:00',1.53696,1.53706,1.53695,1.53702,58.37,1.53714,1.53724,1.53714,1.53719,72.45,True
'2018-07-25T10:17:00',1.53701,1.53715,1.53697,1.53708,53.07,1.53719,1.53732,1.53715,1.53726,46.37,False
'2018-07-25T10:18:00',1.5371,1.5371,1.53697,1.53705,49.72,1.53727,1.53727,1.53715,1.53722,56.62,False
'2018-07-25T10:19:00',1.53705,1.53708,1.53692,1.53698,121.19,1.53723,1.53725,1.5371,1.53717,111.49,False
'2018-07-25T10:20:00',1.53699,1.53704,1.53687,1.53692,69.54,1.53718,1.53722,1.53706,1.53711,84.55,False
'2018-07-25T10:21:00',1.5369,1.53702,1.53677,1.53682,103.95,1.53709,1.53721,1.53694,1.53701,131.68,False
'2018-07-25T10:22:00',1.53682,1.53688,1.53665,1.53678,86.08,1.53699,1.53707,1.53685,1.53697,116.23,True
'2018-07-25T10:23:00',1.53679,1.53691,1.53676,1.53677,78.01,1.53698,1.53708,1.53695,1.53696,91.44,False
'2018-07-25T10:24:00',1.53676,1.53676,1.53666,1.5367,45.2,1.53696,1.53696,1.53685,1.53688,57.61,True
'2018-07-25T10:25:00',1.53672,1.53681,1.53662,1.5367,92.56,1.53691,1.53699,1.53677,1.53688,99.94,False
'2018-07-25T10:26:00',1.5367,1.53676,1.53665,1.53676,103.7,1.53689,1.53694,1.53682,1.5369,102.04,True
'2018-07-25T10:27:00',1.53676,1.5368,1.53667,1.53678,89.71,1.53692,1.53698,1.53683,1.53697,87.97,True
'2018-07-25T10:28:00',1.5368,1.53694,1.53659,1.53694,114.58,1.53697,1.53708,1.53678,1.53708,139.98,True
'2018-07-25T10:29:00',1.53693,1.53695,1.53674,1.53679,116.81,1.53709,1.53712,1.53693,1.53698,127.05,False
'2018-07-25T10:30:00',1.53679,1.5369,1.53674,1.5368,91.55,1.53697,1.53708,1.53692,1.53696,87.57,False
'2018-07-25T10:31:00',1.5368,1.53687,1.53661,1.53666,92.61,1.53698,1.53705,1.53679,1.53685,114.83,False
'2018-07-25T10:32:00',1.53669,1.53671,1.53642,1.53642,106.75,1.53687,1.53688,1.5366,1.5366,110.02,False
'2018-07-25T10:33:00',1.53643,1.53648,1.53629,1.53636,106.87,1.53662,1.53665,1.53645,1.53655,129.04,False
'2018-07-25T10:34:00',1.53635,1.53642,1.53625,1.53627,109.06,1.53654,1.53658,1.53638,1.53643,112.98,False
'2018-07-25T10:35:00',1.53626,1.53637,1.5362,1.53621,84.11,1.53642,1.53656,1.53637,1.53639,89.15,True
'2018-07-25T10:36:00',1.53621,1.53646,1.53621,1.53643,96.44,1.5364,1.53663,1.5364,1.5366,113.51,True
'2018-07-25T10:37:00',1.53642,1.53649,1.53633,1.53634,95.06,1.5366,1.53665,1.53649,1.53653,112.47,False
'2018-07-25T10:38:00',1.53634,1.53637,1.53621,1.53626,92.87,1.53653,1.53656,1.53638,1.53643,132.77,False
'2018-07-25T10:39:00',1.53627,1.53637,1.53617,1.53628,127.73,1.53644,1.53656,1.53635,1.53646,173.97,True
'2018-07-25T10:40:00',1.53626,1.5364,1.53616,1.5364,87.27,1.53647,1.53658,1.53635,1.53658,104.27,True
'2018-07-25T10:41:00',1.5364,1.53647,1.5363,1.53645,98.98,1.53658,1.53665,1.5365,1.53665,126.46,False
'2018-07-25T10:42:00',1.53644,1.53646,1.53618,1.53642,152.78,1.53664,1.53666,1.53631,1.53661,158.38,True
'2018-07-25T10:43:00',1.53645,1.53648,1.53631,1.53642,121.24,1.53662,1.53664,1.53649,1.5366,108.1,False
'2018-07-25T10:44:00',1.5364,1.53643,1.53615,1.53616,128.73,1.53659,1.5366,1.53634,1.53634,128.3,False
'2018-07-25T10:45:00',1.53616,1.53636,1.53604,1.53612,126.36,1.53635,1.53653,1.53622,1.5363,153.91,True
'2018-07-25T10:46:00',1.53612,1.53637,1.53607,1.53637,117.12,1.5363,1.53656,1.53624,1.53655,153.49,True
'2018-07-25T10:47:00',1.53639,1.53642,1.53619,1.53619,75.56,1.53655,1.53658,1.5363,1.5363,79.72,False
'2018-07-25T10:48:00',1.53619,1.53619,1.53592,1.53604,165.26,1.53631,1.53631,1.53608,1.53619,192.77,True
'2018-07-25T10:49:00',1.53603,1.53625,1.53603,1.53613,84.25,1.53618,1.53642,1.53618,1.5363,114.62,False
'2018-07-25T10:50:00',1.53614,1.53617,1.53599,1.53601,128.68,1.5363,1.53631,1.53614,1.53619,126.25,False
'2018-07-25T10:51:00',1.53601,1.53601,1.53592,1.53593,100.64,1.53617,1.53619,1.53605,1.53608,100.97,True
'2018-07-25T10:52:00',1.53593,1.53621,1.53592,1.53617,112.0,1.53609,1.53637,1.53608,1.53632,117.87,False
'2018-07-25T10:53:00',1.53615,1.53616,1.53586,1.53591,112.5,1.53632,1.53633,1.53599,1.53608,115.72,False
'2018-07-25T10:54:00',1.53591,1.53604,1.53586,1.53593,166.49,1.53608,1.53622,1.53601,1.53611,167.62,False
'2018-07-25T10:55:00',1.53592,1.536,1.53577,1.53584,101.18,1.53611,1.53618,1.53595,1.53602,100.35,False
'2018-07-25T10:56:00',1.53582,1.53594,1.5358,1.53586,79.0,1.536,1.53612,1.53597,1.53601,70.6,False
'2018-07-25T10:57:00',1.53586,1.53594,1.53578,1.53586,67.5,1.53603,1.53608,1.53594,1.53602,63.7,True
'2018-07-25T10:58:00',1.53588,1.53602,1.53582,1.53591,85.48,1.53602,1.53621,1.536,1.5361,88.33,True
'2018-07-25T10:59:00',1.53589,1.5361,1.5358,1.536,120.66,1.53609,1.53628,1.53597,1.5362,108.17,False
'2018-07-25T11:00:00',1.536,1.53608,1.5359,1.53595,98.65,1.53621,1.53627,1.53605,1.53612,96.44,True
'2018-07-25T11:01:00',1.53596,1.53634,1.53595,1.53614,124.72,1.53612,1.5365,1.53612,1.53633,136.54,False
'2018-07-25T11:02:00',1.53612,1.53621,1.53608,1.53612,68.97,1.53632,1.5364,1.53627,1.53629,79.13,False
'2018-07-25T11:03:00',1.53611,1.53619,1.53607,1.53618,78.12,1.5363,1.53637,1.53622,1.53634,87.48,True
'2018-07-25T11:04:00',1.53619,1.53625,1.53614,1.53623,59.6,1.53634,1.53643,1.53632,1.53643,74.14,True
'2018-07-25T11:05:00',1.53625,1.53644,1.5362,1.53621,126.5,1.53641,1.53661,1.53639,1.5364,148.03,False
'2018-07-25T11:06:00',1.53622,1.53632,1.53618,1.53631,100.9,1.53641,1.53651,1.53636,1.53648,110.28,True
'2018-07-25T11:07:00',1.5363,1.53641,1.53619,1.53619,91.82,1.53647,1.53657,1.53636,1.53637,107.64,False
'2018-07-25T11:08:00',1.53619,1.53628,1.53615,1.53616,71.99,1.53638,1.53645,1.53633,1.53634,98.85,False
'2018-07-25T11:09:00',1.53617,1.53622,1.53609,1.53621,95.0,1.53634,1.53638,1.53623,1.53636,146.17,True
'2018-07-25T11:10:00',1.53621,1.53647,1.53618,1.53639,107.11,1.53635,1.53663,1.53634,1.53654,168.43,False
'2018-07-25T11:11:00',1.53639,1.53646,1.53622,1.53633,124.88,1.53655,1.53658,1.53638,1.53647,154.63,False
'2018-07-25T11:12:00',1.53637,1.53639,1.53621,1.53634,103.5,1.53652,1.53653,1.53636,1.53645,104.87,True
'2018-07-25T11:13:00',1.53635,1.53642,1.53626,1.53636,106.24,1.53645,1.53659,1.53639,1.53653,116.75,True
'2018-07-25T11:14:00',1.53636,1.53643,1.53631,1.53643,83.75,1.53652,1.53658,1.53645,1.53658,115.93,True
'2018-07-25T11:15:00',1.53641,1.53644,1.53629,1.53637,119.16,1.53653,1.53659,1.53643,1.53654,133.69,True
'2018-07-25T11:16:00',1.53634,1.53648,1.53624,1.53639,107.93,1.53651,1.53664,1.53642,1.53656,123.5,False
'2018-07-25T11:17:00',1.53638,1.53638,1.53619,1.53626,110.0,1.53654,1.53656,1.53636,1.53644,133.59,False
'2018-07-25T11:18:00',1.53628,1.53628,1.53603,1.53613,114.65,1.53644,1.53645,1.53622,1.53629,125.42,False
'2018-07-25T11:19:00',1.53612,1.53617,1.53597,1.53599,79.49,1.53629,1.53634,1.53614,1.53617,105.6,True
'2018-07-25T11:20:00',1.536,1.53622,1.53597,1.5362,91.54,1.53618,1.53641,1.53615,1.53638,90.8,True
'2018-07-25T11:21:00',1.5362,1.53641,1.53619,1.53623,84.87,1.53637,1.53658,1.53634,1.53641,93.23,False
'2018-07-25T11:22:00',1.53625,1.53639,1.53624,1.53632,86.5,1.53641,1.53657,1.53641,1.5365,103.4,True
'2018-07-25T11:23:00',1.53632,1.53682,1.53632,1.53665,175.62,1.53649,1.537,1.53649,1.53685,187.35,False
'2018-07-25T11:24:00',1.53666,1.53678,1.5366,1.5367,114.44,1.53684,1.53695,1.53675,1.53685,120.13,True
'2018-07-25T11:25:00',1.53669,1.53685,1.53663,1.53679,136.05,1.53685,1.53703,1.53681,1.53697,133.75,False
'2018-07-25T11:26:00',1.53679,1.53682,1.53673,1.53675,47.5,1.53696,1.53697,1.53687,1.5369,51.0,True
'2018-07-25T11:27:00',1.53676,1.53683,1.53664,1.53677,85.5,1.5369,1.53701,1.53678,1.53693,121.37,False
'2018-07-25T11:28:00',1.53676,1.53683,1.53665,1.53671,92.12,1.53693,1.537,1.5368,1.53688,102.76,False
'2018-07-25T11:29:00',1.53665,1.53672,1.53652,1.53652,95.87,1.53683,1.5369,1.53671,1.53671,109.48,False
'2018-07-25T11:30:00',1.53653,1.53658,1.53636,1.53645,97.37,1.53671,1.53673,1.53653,1.53662,112.14,False
'2018-07-25T11:31:00',1.53644,1.53648,1.53626,1.53645,125.0,1.53662,1.53665,1.53642,1.5366,115.76,True
'2018-07-25T11:32:00',1.53645,1.53657,1.53638,1.53655,88.74,1.53659,1.53677,1.53656,1.53673,94.81,True
'2018-07-25T11:33:00',1.53654,1.53661,1.5364,1.53653,148.18,1.53669,1.53676,1.53658,1.53671,109.0,False
'2018-07-25T11:34:00',1.53653,1.53653,1.53635,1.53653,99.18,1.5367,1.53672,1.53653,1.53671,102.61,True
'2018-07-25T11:35:00',1.53657,1.53668,1.53652,1.53659,127.09,1.53671,1.53685,1.53669,1.53678,148.81,True
'2018-07-25T11:36:00',1.53658,1.53671,1.53658,1.53665,94.89,1.53678,1.5369,1.53677,1.53684,91.44,False
'2018-07-25T11:37:00',1.53665,1.53668,1.53631,1.53641,100.49,1.53682,1.53685,1.5365,1.53658,113.19,False
'2018-07-25T11:38:00',1.5364,1.53645,1.53627,1.53632,116.44,1.53659,1.53663,1.53643,1.5365,99.03,True
'2018-07-25T11:39:00',1.53634,1.53648,1.53626,1.53627,85.0,1.5365,1.53663,1.53643,1.53645,98.69,False
'2018-07-25T11:40:00',1.53626,1.53628,1.53608,1.53608,117.36,1.53645,1.53645,1.53623,1.53625,127.09,False
'2018-07-25T11:41:00',1.53608,1.5361,1.53597,1.536,101.0,1.53624,1.53628,1.53616,1.53618,98.67,False
'2018-07-25T11:42:00',1.53598,1.53602,1.53578,1.53581,84.69,1.53618,1.53621,1.53594,1.53594,102.4,True
'2018-07-25T11:43:00',1.53582,1.53604,1.53578,1.53594,96.85,1.53594,1.53618,1.53593,1.53612,84.74,True
'2018-07-25T11:44:00',1.53591,1.53619,1.53591,1.53607,79.53,1.5361,1.53638,1.5361,1.53626,85.66,True
'2018-07-25T11:45:00',1.53606,1.53621,1.536,1.53615,90.54,1.53625,1.53636,1.5362,1.53631,89.49,True
'2018-07-25T11:46:00',1.53615,1.53624,1.53613,1.53619,60.5,1.53629,1.53641,1.53629,1.53636,80.71,True
'2018-07-25T11:47:00',1.53623,1.53631,1.53614,1.53618,80.6,1.53636,1.53647,1.5363,1.53634,78.46,False
'2018-07-25T11:48:00',1.53614,1.53623,1.53609,1.53618,87.0,1.5363,1.5364,1.53626,1.53633,120.85,False
'2018-07-25T11:49:00',1.53618,1.53619,1.53607,1.53615,68.5,1.53634,1.53636,1.53623,1.53628,79.87,True
'2018-07-25T11:50:00',1.53615,1.5364,1.5361,1.5364,101.0,1.5363,1.53654,1.53626,1.53654,126.97,True
'2018-07-25T11:51:00',1.53637,1.53661,1.53632,1.53655,106.87,1.53653,1.53676,1.53649,1.53672,135.15,True
'2018-07-25T11:52:00',1.53655,1.53676,1.53649,1.53676,87.12,1.53669,1.53693,1.53666,1.53693,111.29,True
'2018-07-25T11:53:00',1.53676,1.53676,1.53655,1.53667,106.29,1.53694,1.53694,1.53674,1.53682,131.8,False
'2018-07-25T11:54:00',1.53667,1.53667,1.53648,1.53659,67.25,1.53683,1.53683,1.53665,1.53676,88.18,False
'2018-07-25T11:55:00',1.5366,1.53666,1.53648,1.53652,81.0,1.53676,1.53683,1.53663,1.53669,86.78,False
'2018-07-25T11:56:00',1.53652,1.5366,1.53648,1.53656,77.5,1.53668,1.53678,1.53664,1.5367,74.81,True
'2018-07-25T11:57:00',1.53655,1.53676,1.53655,1.53675,65.0,1.5367,1.53692,1.5367,1.53691,57.74,True
'2018-07-25T11:58:00',1.53675,1.53692,1.53675,1.53681,76.55,1.53693,1.53709,1.5369,1.53696,69.86,False
'2018-07-25T11:59:00',1.53678,1.53686,1.53668,1.53682,103.79,1.53693,1.53703,1.53682,1.53703,107.18,True
'2018-07-25T12:00:00',1.53682,1.53694,1.53672,1.53673,77.89,1.53703,1.53712,1.53688,1.5369,73.14,False
'2018-07-25T12:01:00',1.5367,1.53685,1.53665,1.53683,53.65,1.53687,1.53701,1.53682,1.537,73.08,True
'2018-07-25T12:02:00',1.53683,1.53693,1.53665,1.53682,121.69,1.53701,1.53711,1.53682,1.53698,131.03,False
'2018-07-25T12:03:00',1.53685,1.53689,1.53664,1.53668,103.73,1.537,1.53707,1.5368,1.53681,105.8,False
'2018-07-25T12:04:00',1.53668,1.53674,1.53659,1.53671,72.25,1.53682,1.5369,1.53675,1.53687,72.86,True
'2018-07-25T12:05:00',1.53672,1.53678,1.53666,1.53669,86.0,1.53688,1.53694,1.53681,1.53686,116.49,False
'2018-07-25T12:06:00',1.53669,1.53675,1.53649,1.53653,96.72,1.53685,1.5369,1.53667,1.53669,130.42,False
'2018-07-25T12:07:00',1.53654,1.53675,1.5365,1.53671,56.0,1.5367,1.53689,1.53666,1.53681,66.18,True
'2018-07-25T12:08:00',1.5367,1.53676,1.53666,1.53667,74.81,1.53681,1.53694,1.53681,1.53683,108.92,False
'2018-07-25T12:09:00',1.53668,1.53668,1.53653,1.53653,59.49,1.53683,1.53683,1.53665,1.53665,59.95,False
'2018-07-25T12:10:00',1.53652,1.53652,1.53637,1.53639,68.69,1.53665,1.53667,1.53653,1.53657,61.44,False
'2018-07-25T12:11:00',1.53639,1.5365,1.53633,1.53646,69.62,1.53658,1.53665,1.53649,1.53663,111.2,True
'2018-07-25T12:12:00',1.53648,1.53653,1.53627,1.53628,48.18,1.53663,1.53668,1.53644,1.53644,65.58,False
'2018-07-25T12:13:00',1.53627,1.53647,1.53619,1.53644,110.21,1.53644,1.53662,1.53636,1.53657,126.85,True
'2018-07-25T12:14:00',1.53642,1.53648,1.53631,1.53638,81.84,1.53657,1.53663,1.53647,1.53655,101.65,False
'2018-07-25T12:15:00',1.53637,1.53642,1.53621,1.53624,61.61,1.53654,1.53659,1.53636,1.53637,67.73,False
'2018-07-25T12:16:00',1.53623,1.53627,1.53614,1.53619,56.5,1.53639,1.53639,1.53631,1.53634,59.26,False
'2018-07-25T12:17:00',1.53619,1.53622,1.53606,1.53608,98.93,1.53633,1.53641,1.53625,1.53628,73.25,False
'2018-07-25T12:18:00',1.53609,1.53609,1.53599,1.53602,81.53,1.53628,1.53629,1.53619,1.53621,57.62,True
'2018-07-25T12:19:00',1.53601,1.53617,1.53597,1.53612,139.71,1.53621,1.53635,1.53615,1.5363,134.31,False
'2018-07-25T12:20:00',1.53615,1.53617,1.53597,1.53614,79.46,1.53634,1.53634,1.53615,1.53633,91.28,True
'2018-07-25T12:21:00',1.53613,1.53675,1.53613,1.53666,130.05,1.53631,1.5369,1.53631,1.53683,170.34,True
'2018-07-25T12:22:00',1.53667,1.53679,1.53665,1.53675,74.25,1.53683,1.53693,1.53682,1.53687,87.34,True
'2018-07-25T12:23:00',1.53675,1.53696,1.53673,1.53678,71.62,1.53688,1.53706,1.53686,1.53692,95.18,False
'2018-07-25T12:24:00',1.53678,1.53686,1.53672,1.53672,82.87,1.53693,1.53699,1.53685,1.53687,106.69,False
'2018-07-25T12:25:00',1.53672,1.53677,1.53666,1.53669,75.0,1.53686,1.5369,1.53679,1.53683,95.39,True
'2018-07-25T12:26:00',1.53668,1.53677,1.53659,1.53675,117.5,1.5368,1.53694,1.53674,1.53694,127.35,False
'2018-07-25T12:27:00',1.53675,1.53675,1.53658,1.53667,54.0,1.53693,1.53693,1.53673,1.53682,65.73,False
'2018-07-25T12:28:00',1.53666,1.53675,1.53662,1.53674,40.0,1.53682,1.5369,1.53677,1.53689,56.48,True
'2018-07-25T12:29:00',1.53674,1.53689,1.53669,1.5368,83.69,1.53689,1.53704,1.53685,1.53693,111.1,True
'2018-07-25T12:30:00',1.53678,1.53691,1.53674,1.5368,88.0,1.53692,1.53707,1.5369,1.53698,87.1,False
'2018-07-25T12:31:00',1.5368,1.53684,1.53673,1.53678,87.56,1.53696,1.53702,1.5369,1.53695,74.11,False
'2018-07-25T12:32:00',1.53676,1.53678,1.53671,1.53672,75.35,1.53695,1.53695,1.53684,1.53684,58.24,True
'2018-07-25T12:33:00',1.53671,1.5369,1.5366,1.5366,91.14,1.53684,1.53702,1.53676,1.53676,96.5,False
'2018-07-25T12:34:00',1.5366,1.5366,1.53646,1.53648,68.05,1.53674,1.53676,1.5366,1.53663,67.35,False
'2018-07-25T12:35:00',1.53648,1.53656,1.53636,1.53638,92.09,1.53662,1.53671,1.53652,1.53654,86.74,False
'2018-07-25T12:36:00',1.53638,1.53652,1.5363,1.53644,59.75,1.53651,1.53668,1.53645,1.53661,51.0,False
'2018-07-25T12:37:00',1.53644,1.53649,1.53626,1.53629,88.12,1.53659,1.53665,1.53642,1.53645,77.92,False
'2018-07-25T12:38:00',1.5363,1.53643,1.53629,1.53642,56.12,1.53645,1.53658,1.53645,1.53657,52.87,False
'2018-07-25T12:39:00',1.53641,1.53641,1.53626,1.53639,65.44,1.53656,1.53657,1.53642,1.53656,65.56,True
'2018-07-25T12:40:00',1.53637,1.53656,1.53627,1.53642,119.62,1.53653,1.53671,1.53644,1.53658,117.92,False
'2018-07-25T12:41:00',1.53642,1.53653,1.53636,1.53648,128.41,1.5366,1.53671,1.53651,1.53665,101.9,False
'2018-07-25T12:42:00',1.53647,1.53648,1.53631,1.53645,71.59,1.53664,1.53666,1.5365,1.53664,56.24,True
'2018-07-25T12:43:00',1.53645,1.53657,1.53643,1.53653,93.58,1.53663,1.53677,1.5366,1.53667,90.42,True
'2018-07-25T12:44:00',1.53653,1.53658,1.53642,1.53651,59.37,1.53668,1.53676,1.5366,1.5367,57.87,True
'2018-07-25T12:45:00',1.53653,1.5366,1.5364,1.5364,84.72,1.53671,1.53678,1.53655,1.53655,99.97,False
'2018-07-25T12:46:00',1.53639,1.5364,1.53625,1.53627,69.11,1.53655,1.53656,1.53642,1.53648,66.49,False
'2018-07-25T12:47:00',1.53627,1.53635,1.53609,1.5361,72.92,1.53647,1.53652,1.53625,1.53625,88.92,False
'2018-07-25T12:48:00',1.53609,1.53613,1.53583,1.53583,79.44,1.53625,1.53627,1.536,1.536,102.9,False
'2018-07-25T12:49:00',1.53583,1.53596,1.53579,1.53579,72.0,1.53599,1.53612,1.53596,1.53596,89.89,False
'2018-07-25T12:50:00',1.53579,1.53589,1.53564,1.53567,71.72,1.53595,1.53606,1.5358,1.5358,77.94,False
'2018-07-25T12:51:00',1.53567,1.53567,1.53521,1.53525,152.57,1.53581,1.53584,1.53538,1.53542,155.2,True
'2018-07-25T12:52:00',1.53525,1.53573,1.53512,1.53571,119.69,1.53542,1.53586,1.53529,1.53582,130.36,True
'2018-07-25T12:53:00',1.5357,1.5358,1.53564,1.53572,65.0,1.53581,1.53594,1.53574,1.53587,69.89,False
'2018-07-25T12:54:00',1.53574,1.53574,1.53554,1.53565,64.12,1.53585,1.53586,1.53568,1.5358,67.75,True
'2018-07-25T12:55:00',1.53568,1.53603,1.53555,1.53568,134.4,1.53585,1.53617,1.53571,1.53584,128.19,False
'2018-07-25T12:56:00',1.53568,1.53582,1.53568,1.53574,81.67,1.53586,1.53599,1.53586,1.53589,79.97,False
'2018-07-25T12:57:00',1.53574,1.53581,1.53569,1.53574,49.61,1.5359,1.53597,1.53587,1.5359,54.9,True
'2018-07-25T12:58:00',1.53574,1.53587,1.53561,1.53572,118.0,1.53591,1.53604,1.53577,1.53589,138.05,False
'2018-07-25T12:59:00',1.53574,1.53574,1.53533,1.53534,71.49,1.53591,1.53591,1.53553,1.53553,72.35,False
'2018-07-25T13:00:00',1.53537,1.5354,1.53506,1.53513,122.75,1.53556,1.53559,1.53522,1.53527,137.17,False
'2018-07-25T13:01:00',1.5352,1.53533,1.53519,1.53531,67.84,1.53532,1.53546,1.53532,1.53545,80.84,True
'2018-07-25T13:02:00',1.53532,1.53538,1.53511,1.53519,160.55,1.53545,1.53552,1.53528,1.53533,184.3,False
'2018-07-25T13:03:00',1.53519,1.53526,1.53511,1.53524,90.49,1.53536,1.53541,1.53526,1.53539,96.15,True
'2018-07-25T13:04:00',1.53523,1.5353,1.53511,1.53528,123.96,1.53539,1.53547,1.53528,1.53545,166.33,True
'2018-07-25T13:05:00',1.53527,1.53531,1.53512,1.5352,94.49,1.53545,1.53547,1.53527,1.53538,106.36,False
'2018-07-25T13:06:00',1.5352,1.53523,1.53507,1.53516,101.56,1.53538,1.53542,1.53524,1.53534,99.68,True
'2018-07-25T13:07:00',1.53514,1.53528,1.53506,1.53522,104.7,1.53534,1.53547,1.53526,1.53537,98.1,True
'2018-07-25T13:08:00',1.53524,1.53549,1.5352,1.53538,87.1,1.53536,1.53565,1.53536,1.53556,101.07,False
'2018-07-25T13:09:00',1.53537,1.53537,1.53498,1.53499,112.3,1.53554,1.53554,1.53512,1.53512,107.66,False
'2018-07-25T13:10:00',1.53499,1.53534,1.53468,1.53471,169.68,1.53513,1.53553,1.5348,1.53483,138.15,False
'2018-07-25T13:11:00',1.53467,1.53473,1.53441,1.53451,120.69,1.5348,1.53485,1.53449,1.53462,111.0,False
'2018-07-25T13:12:00',1.53451,1.53466,1.53451,1.53453,69.97,1.53464,1.53481,1.53463,1.53468,68.62,True
'2018-07-25T13:13:00',1.53452,1.53471,1.53449,1.53471,112.35,1.5347,1.53489,1.53464,1.53486,95.0,False
'2018-07-25T13:14:00',1.53471,1.53471,1.53425,1.53432,122.99,1.53487,1.53488,1.53443,1.5345,102.5,False
'2018-07-25T13:15:00',1.53435,1.53453,1.53435,1.53453,62.26,1.53451,1.53471,1.53451,1.5347,63.95,True
'2018-07-25T13:16:00',1.53453,1.53454,1.53417,1.53417,87.83,1.53472,1.53472,1.53433,1.53434,85.48,False
'2018-07-25T13:17:00',1.53417,1.53419,1.53391,1.53398,137.01,1.53434,1.53437,1.53408,1.53416,146.59,False
'2018-07-25T13:18:00',1.53395,1.53403,1.53388,1.53394,91.25,1.53411,1.53421,1.53406,1.53412,114.64,True
'2018-07-25T13:19:00',1.53394,1.53418,1.53394,1.5341,121.5,1.53413,1.53437,1.53413,1.53429,146.49,True
'2018-07-25T13:20:00',1.53413,1.53455,1.53413,1.53455,95.72,1.5343,1.5347,1.53429,1.53469,115.77,True
'2018-07-25T13:21:00',1.53455,1.53459,1.53441,1.53456,106.7,1.53468,1.53476,1.53454,1.53472,107.38,True
'2018-07-25T13:22:00',1.53456,1.53502,1.53454,1.53497,138.11,1.53473,1.53521,1.53469,1.53516,115.21,False
'2018-07-25T13:23:00',1.53496,1.53497,1.53482,1.53492,131.7,1.53513,1.53514,1.53496,1.53513,79.23,True
'2018-07-25T13:24:00',1.53492,1.53499,1.53483,1.53494,129.49,1.53513,1.53517,1.53501,1.53512,83.7,True
'2018-07-25T13:25:00',1.53493,1.53501,1.53486,1.53501,92.54,1.53511,1.53517,1.53502,1.53517,79.84,True
'2018-07-25T13:26:00',1.53502,1.53509,1.53474,1.53498,187.67,1.53517,1.53527,1.53491,1.53516,161.37,False
'2018-07-25T13:27:00',1.53498,1.53501,1.53478,1.53483,106.21,1.53517,1.53519,1.53495,1.53502,106.87,False
'2018-07-25T13:28:00',1.53485,1.53501,1.53485,1.53488,42.89,1.53502,1.53517,1.53501,1.53501,37.25,False
'2018-07-25T13:29:00',1.53484,1.53488,1.53469,1.53474,45.11,1.53498,1.53502,1.53486,1.53489,41.12,True
'2018-07-25T13:30:00',1.53475,1.53523,1.53472,1.53511,119.77,1.53492,1.53536,1.53488,1.53527,121.24,False
'2018-07-25T13:31:00',1.53511,1.53522,1.53507,1.53512,116.71,1.53526,1.53538,1.53524,1.53529,101.5,False
'2018-07-25T13:32:00',1.53512,1.53516,1.53503,1.53512,80.49,1.53528,1.53533,1.5352,1.53527,71.25,True
'2018-07-25T13:33:00',1.5351,1.53518,1.53502,1.53502,80.19,1.53527,1.53532,1.53518,1.53521,94.45,False
'2018-07-25T13:34:00',1.53503,1.53507,1.53496,1.53503,120.06,1.53522,1.53524,1.53513,1.53515,153.49,True
'2018-07-25T13:35:00',1.535,1.53509,1.53487,1.53509,124.73,1.53516,1.53526,1.53506,1.53525,139.58,True
'2018-07-25T13:36:00',1.53509,1.53536,1.53506,1.53532,91.57,1.53526,1.53549,1.53525,1.53544,101.46,True
'2018-07-25T13:37:00',1.5353,1.53536,1.53523,1.53524,82.26,1.53543,1.5355,1.53538,1.53544,102.99,False
'2018-07-25T13:38:00',1.53525,1.53532,1.53523,1.5353,104.61,1.53544,1.53551,1.53541,1.53549,72.42,False
'2018-07-25T13:39:00',1.53531,1.53532,1.53518,1.53532,107.84,1.53549,1.53549,1.53536,1.53549,107.65,True
'2018-07-25T13:40:00',1.53533,1.53533,1.53517,1.53518,96.38,1.53549,1.53552,1.53533,1.53533,85.58,False
'2018-07-25T13:41:00',1.53518,1.53523,1.53499,1.53499,74.67,1.53532,1.53536,1.53514,1.53515,62.5,False
'2018-07-25T13:42:00',1.535,1.535,1.53476,1.53496,105.59,1.53515,1.53515,1.5349,1.53509,96.37,False
'2018-07-25T13:43:00',1.53495,1.53495,1.53479,1.53481,60.33,1.53509,1.53509,1.53496,1.53497,47.37,True
'2018-07-25T13:44:00',1.5348,1.5351,1.5348,1.53494,130.46,1.53497,1.53527,1.53494,1.5351,137.31,False
'2018-07-25T13:45:00',1.53496,1.53496,1.53462,1.53465,156.96,1.5351,1.5351,1.5348,1.53482,118.49,False
'2018-07-25T13:46:00',1.53465,1.53467,1.53458,1.53463,54.18,1.53483,1.53484,1.53474,1.53481,55.75,True
'2018-07-25T13:47:00',1.53468,1.53488,1.53458,1.53486,95.63,1.53482,1.53504,1.53476,1.53503,103.5,True
'2018-07-25T13:48:00',1.53487,1.53501,1.5348,1.53494,112.64,1.53503,1.53518,1.53498,1.53511,120.46,True
'2018-07-25T13:49:00',1.53495,1.53512,1.53483,1.53504,117.78,1.53513,1.5353,1.53502,1.53523,125.15,True
'2018-07-25T13:50:00',1.53504,1.53515,1.53496,1.53506,117.77,1.53523,1.53531,1.53515,1.53522,117.86,False
'2018-07-25T13:51:00',1.53503,1.53508,1.53476,1.53476,112.58,1.53522,1.53525,1.53493,1.53494,113.87,False
'2018-07-25T13:52:00',1.53476,1.53496,1.53474,1.53475,115.1,1.53495,1.53514,1.5349,1.53492,113.34,False
'2018-07-25T13:53:00',1.53474,1.53492,1.53473,1.53481,120.89,1.53492,1.53511,1.53491,1.53499,135.19,True
'2018-07-25T13:54:00',1.53481,1.535,1.53468,1.53497,104.24,1.53499,1.53516,1.53481,1.53514,108.98,True
'2018-07-25T13:55:00',1.53498,1.53502,1.53491,1.53491,97.37,1.53514,1.53519,1.53505,1.53509,109.61,False
'2018-07-25T13:56:00',1.53491,1.53491,1.53473,1.53478,86.94,1.53507,1.53507,1.53488,1.53492,75.54,False
'2018-07-25T13:57:00',1.53478,1.53479,1.53466,1.53472,114.99,1.53493,1.53493,1.53482,1.53484,96.99,True
'2018-07-25T13:58:00',1.53471,1.53479,1.53469,1.53474,75.99,1.53484,1.53494,1.53482,1.53491,50.5,False
'2018-07-25T13:59:00',1.53472,1.53472,1.53433,1.53433,153.0,1.53482,1.53485,1.5345,1.53451,125.7,False
'2018-07-25T14:00:00',1.53435,1.53451,1.53433,1.53445,127.65,1.53451,1.5347,1.53448,1.53463,114.69,True
'2018-07-25T14:01:00',1.53443,1.53467,1.53443,1.53456,150.11,1.53459,1.53487,1.53459,1.53473,130.29,False
'2018-07-25T14:02:00',1.53456,1.53456,1.53435,1.53441,129.15,1.53472,1.53473,1.53452,1.53458,119.16,False
'2018-07-25T14:03:00',1.53439,1.53453,1.53436,1.53441,95.86,1.53456,1.53471,1.53453,1.5346,86.81,True
'2018-07-25T14:04:00',1.53441,1.53461,1.53429,1.5343,148.02,1.53461,1.53475,1.53445,1.53447,129.59,False
'2018-07-25T14:05:00',1.53431,1.53456,1.53431,1.53439,128.4,1.53448,1.53472,1.53445,1.53456,140.04,False
'2018-07-25T14:06:00',1.53439,1.53441,1.53417,1.53423,96.91,1.53455,1.53458,1.53432,1.53438,125.91,False
'2018-07-25T14:07:00',1.53421,1.53431,1.53394,1.53397,118.22,1.53437,1.53447,1.5341,1.53414,168.86,True
'2018-07-25T14:08:00',1.534,1.53435,1.534,1.5342,79.71,1.53414,1.53453,1.53414,1.5344,99.09,True
'2018-07-25T14:09:00',1.5342,1.53456,1.53396,1.53454,146.29,1.5344,1.53473,1.53413,1.53471,151.84,True
'2018-07-25T14:10:00',1.53457,1.53477,1.53455,1.53466,155.0,1.53471,1.53493,1.53471,1.53482,113.98,True
'2018-07-25T14:11:00',1.53472,1.53486,1.53447,1.53448,188.77,1.53485,1.53502,1.53467,1.53468,166.45,False
'2018-07-25T14:12:00',1.53448,1.53468,1.53445,1.53463,106.12,1.53467,1.53485,1.53463,1.53481,157.24,True
'2018-07-25T14:13:00',1.53463,1.53471,1.5346,1.53465,80.71,1.53479,1.5349,1.53479,1.53484,102.68,False
'2018-07-25T14:14:00',1.53465,1.53467,1.53404,1.53413,157.83,1.5348,1.53486,1.53423,1.5343,188.75,False
'2018-07-25T14:15:00',1.53413,1.53428,1.53411,1.53427,127.38,1.53432,1.53444,1.53426,1.53442,156.74,True
'2018-07-25T14:16:00',1.53427,1.53453,1.53422,1.53452,104.99,1.53441,1.53469,1.53438,1.53469,124.24,True
'2018-07-25T14:17:00',1.53452,1.53465,1.53435,1.53455,128.25,1.53468,1.53482,1.5345,1.53474,130.34,True
'2018-07-25T14:18:00',1.53457,1.53468,1.53449,1.53467,83.49,1.53474,1.53482,1.53466,1.53477,92.78,True
'2018-07-25T14:19:00',1.53468,1.53471,1.53447,1.53455,120.33,1.5348,1.53485,1.53464,1.5347,127.25,True
'2018-07-25T14:20:00',1.53455,1.53475,1.53429,1.53439,173.44,1.53467,1.53492,1.53446,1.53456,152.12,False
'2018-07-25T14:21:00',1.53439,1.53449,1.53414,1.53415,121.04,1.53455,1.53466,1.53431,1.53432,102.02,False
'2018-07-25T14:22:00',1.53415,1.53438,1.53415,1.53424,117.66,1.53432,1.53454,1.5343,1.53439,103.38,False
'2018-07-25T14:23:00',1.53425,1.5343,1.53413,1.53413,63.34,1.53439,1.53448,1.53429,1.53429,65.85,False
'2018-07-25T14:24:00',1.53413,1.53422,1.53403,1.53422,102.14,1.5343,1.5344,1.5342,1.5344,126.16,True
'2018-07-25T14:25:00',1.53423,1.53425,1.53402,1.53423,117.98,1.5344,1.53441,1.53418,1.53438,102.58,False
'2018-07-25T14:26:00',1.53423,1.53423,1.53393,1.53418,87.71,1.53437,1.53437,1.53407,1.53435,67.49,True
'2018-07-25T14:27:00',1.53421,1.53437,1.53407,1.53432,111.98,1.53438,1.53455,1.53425,1.53448,91.75,True
'2018-07-25T14:28:00',1.53433,1.53444,1.53431,1.53434,112.39,1.53451,1.53459,1.53446,1.53448,114.19,True
'2018-07-25T14:29:00',1.53438,1.53473,1.53438,1.53468,150.52,1.5345,1.53489,1.5345,1.53484,132.99,True
'2018-07-25T14:30:00',1.5347,1.53474,1.5346,1.53469,80.81,1.53483,1.53488,1.53474,1.53482,92.5,True
'2018-07-25T14:31:00',1.53469,1.53497,1.53464,1.53486,168.59,1.53483,1.53515,1.53477,1.53502,146.58,True
'2018-07-25T14:32:00',1.53486,1.53504,1.53476,1.53478,127.3,1.53504,1.5352,1.53494,1.53495,126.49,False
'2018-07-25T14:33:00',1.53477,1.53479,1.53448,1.53452,102.63,1.53494,1.53495,1.53464,1.53469,119.16,False
'2018-07-25T14:34:00',1.53452,1.53453,1.53431,1.53433,85.18,1.53469,1.5347,1.53447,1.5345,110.76,True
'2018-07-25T14:35:00',1.53436,1.53487,1.53426,1.53481,126.08,1.53452,1.53503,1.53443,1.53498,165.98,True
'2018-07-25T14:36:00',1.53483,1.53541,1.53481,1.53541,122.41,1.535,1.53557,1.535,1.53557,131.42,False
'2018-07-25T14:37:00',1.53538,1.5354,1.53517,1.53521,128.56,1.53556,1.53558,1.53535,1.53539,90.67,False
'2018-07-25T14:38:00',1.53523,1.53527,1.53508,1.53523,81.5,1.53541,1.53545,1.53523,1.53541,74.94,True
'2018-07-25T14:39:00',1.53522,1.53529,1.53514,1.5352,113.28,1.53539,1.53546,1.53531,1.53538,103.77,True
'2018-07-25T14:40:00',1.5352,1.53531,1.53516,1.53516,91.48,1.53537,1.53547,1.53531,1.53531,87.11,False
'2018-07-25T14:41:00',1.53515,1.53515,1.53495,1.53501,100.4,1.53531,1.53531,1.53509,1.53516,94.11,True
'2018-07-25T14:42:00',1.53498,1.53515,1.53481,1.53486,141.35,1.53516,1.53534,1.53495,1.53505,120.39,False
'2018-07-25T14:43:00',1.53487,1.5349,1.53462,1.53473,123.78,1.53505,1.5351,1.53479,1.53489,126.8,False
'2018-07-25T14:44:00',1.53472,1.53475,1.53462,1.53473,117.47,1.5349,1.53492,1.53479,1.53489,97.73,False
'2018-07-25T14:45:00',1.53472,1.53474,1.53462,1.5347,86.99,1.53488,1.53491,1.5348,1.53487,73.81,True
'2018-07-25T14:46:00',1.5347,1.53478,1.53465,1.53466,80.53,1.53486,1.53496,1.5348,1.5348,73.87,False
'2018-07-25T14:47:00',1.53465,1.53479,1.53459,1.53463,93.91,1.5348,1.53493,1.53475,1.53478,107.2,False
'2018-07-25T14:48:00',1.53462,1.53472,1.53457,1.53469,112.0,1.53478,1.53489,1.53476,1.53487,97.79,False
'2018-07-25T14:49:00',1.53468,1.5347,1.53451,1.5346,96.93,1.53487,1.53487,1.53469,1.53478,117.15,False
'2018-07-25T14:50:00',1.53459,1.5347,1.53453,1.53466,101.07,1.53478,1.53487,1.5347,1.53485,90.73,False
'2018-07-25T14:51:00',1.53467,1.53467,1.53399,1.53399,112.61,1.53485,1.53485,1.53416,1.53416,114.25,False
'2018-07-25T14:52:00',1.53399,1.53399,1.53343,1.53347,126.43,1.53417,1.53417,1.53355,1.53363,120.65,False
'2018-07-25T14:53:00',1.53347,1.53347,1.53305,1.53323,133.36,1.53364,1.53364,1.5332,1.53339,147.14,False
'2018-07-25T14:54:00',1.53321,1.53321,1.53224,1.53248,235.28,1.53339,1.53339,1.5324,1.53267,218.85,False
'2018-07-25T14:55:00',1.53254,1.53314,1.53214,1.53294,199.08,1.53269,1.53333,1.53232,1.5331,221.85,False
'2018-07-25T14:56:00',1.53294,1.53296,1.53174,1.53205,237.32,1.53312,1.53312,1.53191,1.53222,237.01,False
'2018-07-25T14:57:00',1.53203,1.53216,1.53193,1.532,124.34,1.53222,1.53234,1.5321,1.53216,120.74,True
'2018-07-25T14:58:00',1.53199,1.53257,1.53196,1.53228,152.69,1.53216,1.5327,1.53213,1.53242,130.22,False
'2018-07-25T14:59:00',1.53226,1.53254,1.53219,1.53249,146.87,1.53242,1.5327,1.5323,1.53264,151.39,True
'2018-07-25T15:00:00',1.53249,1.53258,1.53226,1.5324,161.42,1.53262,1.5327,1.53239,1.53258,154.33,True
'2018-07-25T15:01:00',1.5324,1.53257,1.53233,1.5325,133.0,1.53257,1.53274,1.53248,1.53264,162.12,False
'2018-07-25T15:02:00',1.53248,1.53257,1.53223,1.53257,161.48,1.53264,1.53271,1.53234,1.5327,143.51,True
'2018-07-25T15:03:00',1.53257,1.53264,1.53209,1.5321,189.17,1.53268,1.53275,1.53227,1.53228,148.21,False
'2018-07-25T15:04:00',1.5321,1.53236,1.5321,1.53236,131.66,1.53227,1.5325,1.53225,1.5325,119.37,True
'2018-07-25T15:05:00',1.53236,1.53253,1.53222,1.53241,199.8,1.53251,1.53269,1.53238,1.53258,185.92,False
'2018-07-25T15:06:00',1.53243,1.53252,1.53214,1.5325,191.34,1.5326,1.5327,1.53233,1.53269,189.7,True
'2018-07-25T15:07:00',1.53249,1.53268,1.53249,1.5325,188.58,1.53268,1.53287,1.53266,1.53269,187.29,True
'2018-07-25T15:08:00',1.5325,1.53293,1.5325,1.53272,222.04,1.53267,1.53311,1.53267,1.53291,200.37,True
'2018-07-25T15:09:00',1.53272,1.53313,1.53271,1.53297,213.29,1.53289,1.53331,1.53285,1.53311,147.7,False
'2018-07-25T15:10:00',1.53297,1.533,1.53244,1.53251,147.47,1.5331,1.53314,1.53256,1.53264,108.0,False
'2018-07-25T15:11:00',1.53254,1.53254,1.53222,1.53234,164.36,1.53265,1.53265,1.53236,1.53248,169.18,False
'2018-07-25T15:12:00',1.53231,1.53239,1.53207,1.5322,190.04,1.53245,1.53255,1.53222,1.53238,182.9,True
'2018-07-25T15:13:00',1.5322,1.53258,1.53204,1.53253,172.76,1.5324,1.53275,1.53221,1.5327,167.07,False
'2018-07-25T15:14:00',1.53252,1.53255,1.53228,1.53228,90.78,1.53268,1.53271,1.53242,1.53244,112.26,True
'2018-07-25T15:15:00',1.53232,1.53258,1.53209,1.53253,166.3,1.53245,1.53276,1.53225,1.5327,174.64,True
'2018-07-25T15:16:00',1.53252,1.53295,1.53246,1.53293,105.43,1.5327,1.53307,1.53264,1.53307,81.0,True
'2018-07-25T15:17:00',1.53294,1.53303,1.53273,1.53289,162.39,1.53306,1.53317,1.5329,1.53306,169.72,False
'2018-07-25T15:18:00',1.53289,1.53289,1.5326,1.53272,171.0,1.53303,1.53304,1.53278,1.5329,227.2,False
'2018-07-25T15:19:00',1.53274,1.53287,1.53267,1.5328,155.1,1.53291,1.53305,1.53283,1.53299,170.14,False
'2018-07-25T15:20:00',1.53281,1.53287,1.53241,1.53248,172.13,1.533,1.53303,1.53258,1.53264,139.12,False
'2018-07-25T15:21:00',1.53248,1.53263,1.5324,1.53262,129.49,1.53265,1.53281,1.53256,1.5328,150.79,True
'2018-07-25T15:22:00',1.53262,1.53263,1.53224,1.53248,164.11,1.53281,1.53282,1.5324,1.53263,171.57,False
'2018-07-25T15:23:00',1.53248,1.53258,1.53232,1.53235,170.64,1.53262,1.53277,1.53248,1.53253,199.38,False
'2018-07-25T15:24:00',1.53234,1.53241,1.53223,1.53238,166.84,1.53253,1.5326,1.53242,1.53254,164.87,True
'2018-07-25T15:25:00',1.53238,1.53248,1.53223,1.53228,146.24,1.53256,1.53265,1.5324,1.53246,126.02,False
'2018-07-25T15:26:00',1.53228,1.53237,1.53217,1.53232,111.26,1.53248,1.53254,1.53233,1.53251,115.16,True
'2018-07-25T15:27:00',1.53231,1.53253,1.5323,1.53247,116.36,1.5325,1.53268,1.5325,1.53264,145.15,True
'2018-07-25T15:28:00',1.53246,1.53255,1.53232,1.53235,125.64,1.53264,1.53269,1.5325,1.53253,125.18,True
'2018-07-25T15:29:00',1.53235,1.53279,1.53235,1.53274,153.44,1.53253,1.53298,1.53253,1.53294,133.75,True
'2018-07-25T15:30:00',1.53274,1.5328,1.53223,1.53223,166.57,1.53292,1.53297,1.53239,1.5324,137.09,False
'2018-07-25T15:31:00',1.53223,1.53255,1.5322,1.53254,151.49,1.53241,1.53272,1.53235,1.53271,150.55,True
'2018-07-25T15:32:00',1.53253,1.53264,1.53225,1.53238,121.99,1.53269,1.5328,1.53241,1.53253,137.98,False
'2018-07-25T15:33:00',1.53237,1.53237,1.53216,1.53219,173.63,1.53253,1.53253,1.53231,1.53236,177.28,False
'2018-07-25T15:34:00',1.53217,1.53235,1.53206,1.53208,142.88,1.53232,1.53251,1.53225,1.53226,197.6,False
'2018-07-25T15:35:00',1.53209,1.53223,1.532,1.5322,156.07,1.53226,1.53239,1.53216,1.53235,137.97,True
'2018-07-25T15:36:00',1.53221,1.53265,1.53215,1.53249,121.47,1.53235,1.53274,1.53228,1.5326,138.83,True
'2018-07-25T15:37:00',1.53249,1.53288,1.53248,1.53265,147.5,1.53259,1.53298,1.53259,1.53279,157.12,False
'2018-07-25T15:38:00',1.53265,1.53272,1.5325,1.53255,132.24,1.53277,1.53287,1.53265,1.53272,177.96,False
'2018-07-25T15:39:00',1.53255,1.53265,1.53238,1.5324,141.37,1.5327,1.53282,1.53256,1.53258,141.9,True
'2018-07-25T15:40:00',1.53238,1.53266,1.53228,1.53251,166.57,1.53258,1.53282,1.53247,1.53265,206.86,True
'2018-07-25T15:41:00',1.53251,1.53277,1.53251,1.53272,170.05,1.53266,1.53292,1.53266,1.53288,189.81,True
'2018-07-25T15:42:00',1.53274,1.53278,1.53221,1.53244,215.75,1.53289,1.53295,1.53238,1.53259,191.72,False
'2018-07-25T15:43:00',1.53244,1.5326,1.53243,1.53253,157.95,1.53261,1.53278,1.53258,1.53272,151.27,True
'2018-07-25T15:44:00',1.53254,1.53266,1.53237,1.53244,187.52,1.53272,1.53283,1.53252,1.5326,170.74,False
'2018-07-25T15:45:00',1.53244,1.53251,1.53213,1.53227,250.11,1.53258,1.53268,1.5323,1.53245,205.64,True
'2018-07-25T15:46:00',1.53228,1.53254,1.53222,1.53254,135.32,1.53244,1.53273,1.53237,1.53273,142.96,True
'2018-07-25T15:47:00',1.53258,1.5328,1.53243,1.53259,178.99,1.53272,1.53295,1.5326,1.53278,158.31,False
'2018-07-25T15:48:00',1.5326,1.53269,1.53227,1.53237,150.0,1.53278,1.53288,1.53243,1.53253,170.63,False
'2018-07-25T15:49:00',1.53236,1.53243,1.53198,1.53209,162.92,1.53253,1.53258,1.53216,1.53226,139.95,False
'2018-07-25T15:50:00',1.53209,1.53213,1.53155,1.53156,195.94,1.53228,1.5323,1.53173,1.53176,189.03,False
'2018-07-25T15:51:00',1.53156,1.53168,1.53141,1.53144,169.64,1.53175,1.53184,1.53157,1.53158,211.9,False
'2018-07-25T15:52:00',1.53145,1.53155,1.53097,1.53143,238.78,1.53158,1.53171,1.53113,1.53161,269.42,False
'2018-07-25T15:53:00',1.53143,1.53144,1.53113,1.53113,201.97,1.5316,1.53162,1.53127,1.53127,190.85,False
'2018-07-25T15:54:00',1.53119,1.53127,1.53099,1.53113,173.47,1.53133,1.5314,1.53113,1.53129,200.43,True
'2018-07-25T15:55:00',1.53113,1.53154,1.53111,1.53141,149.96,1.5313,1.53166,1.53128,1.53156,182.58,False
'2018-07-25T15:56:00',1.53141,1.53148,1.53135,1.53141,63.6,1.53155,1.53163,1.5315,1.53156,75.86,False
'2018-07-25T15:57:00',1.53141,1.53144,1.53098,1.53099,98.24,1.53154,1.53157,1.53117,1.53118,143.5,False
'2018-07-25T15:58:00',1.531,1.53112,1.53095,1.53102,81.77,1.53118,1.53128,1.53112,1.53115,109.71,False
'2018-07-25T15:59:00',1.53098,1.53103,1.53089,1.53093,123.93,1.53112,1.5312,1.53105,1.53111,130.23,True
'2018-07-25T16:00:00',1.53092,1.53111,1.53077,1.53105,139.68,1.53111,1.53126,1.53092,1.53123,175.17,True
'2018-07-25T16:01:00',1.53107,1.5311,1.53066,1.5307,144.94,1.53124,1.53129,1.53086,1.53087,155.76,False
'2018-07-25T16:02:00',1.53071,1.53079,1.53055,1.53068,163.61,1.53088,1.53094,1.53074,1.53086,213.15,True
'2018-07-25T16:03:00',1.53067,1.53096,1.53059,1.5307,160.74,1.53085,1.53111,1.53078,1.53088,220.08,False
'2018-07-25T16:04:00',1.53071,1.53082,1.53028,1.53065,164.11,1.53089,1.53099,1.53046,1.5308,197.62,True
'2018-07-25T16:05:00',1.53061,1.53099,1.53055,1.53062,177.21,1.53079,1.53118,1.53072,1.53079,212.8,False
'2018-07-25T16:06:00',1.53059,1.53087,1.53023,1.53066,236.62,1.53078,1.53105,1.53041,1.53085,229.55,True
'2018-07-25T16:07:00',1.53066,1.53117,1.53066,1.53096,172.33,1.53085,1.53132,1.53085,1.53104,177.99,False
'2018-07-25T16:08:00',1.53095,1.53104,1.53065,1.531,149.94,1.53106,1.53122,1.53076,1.53118,119.76,True
'2018-07-25T16:09:00',1.531,1.5311,1.53089,1.53099,124.62,1.53113,1.53125,1.53105,1.53117,120.63,False
'2018-07-25T16:10:00',1.53098,1.53098,1.53066,1.5308,165.11,1.53115,1.53115,1.5308,1.53093,151.22,True
'2018-07-25T16:11:00',1.53079,1.53109,1.53076,1.53102,110.58,1.53092,1.53127,1.5309,1.53118,120.17,True
'2018-07-25T16:12:00',1.531,1.53126,1.53081,1.53121,125.97,1.53116,1.53142,1.53097,1.53136,141.07,True
'2018-07-25T16:13:00',1.53121,1.53151,1.53121,1.53142,140.37,1.53137,1.53165,1.53137,1.53155,146.91,True
'2018-07-25T16:14:00',1.53141,1.53163,1.53137,1.53137,123.57,1.53155,1.5318,1.53154,1.53155,117.82,False
'2018-07-25T16:15:00',1.53134,1.5316,1.53117,1.53144,137.38,1.53151,1.53176,1.53133,1.53161,130.23,True
'2018-07-25T16:16:00',1.53143,1.53184,1.53136,1.53162,159.19,1.53159,1.53199,1.53155,1.53181,161.26,True
'2018-07-25T16:17:00',1.53162,1.53195,1.53152,1.53174,112.94,1.53181,1.5321,1.53172,1.5319,120.82,False
'2018-07-25T16:18:00',1.53172,1.53188,1.53147,1.53147,175.5,1.5319,1.53206,1.53164,1.53165,152.88,False
'2018-07-25T16:19:00',1.53149,1.53149,1.53095,1.5311,200.19,1.53166,1.53168,1.53113,1.53127,199.36,True
'2018-07-25T16:20:00',1.53109,1.53153,1.53108,1.53141,132.94,1.53127,1.53169,1.53124,1.53158,138.45,True
'2018-07-25T16:21:00',1.5314,1.53162,1.53138,1.53145,149.87,1.53155,1.53177,1.53153,1.5316,194.24,False
'2018-07-25T16:22:00',1.53146,1.53149,1.53118,1.53122,159.05,1.5316,1.53164,1.53133,1.5314,173.48,True
'2018-07-25T16:23:00',1.53123,1.53158,1.53109,1.53131,158.06,1.5314,1.53176,1.53127,1.53147,152.54,False
'2018-07-25T16:24:00',1.53138,1.53141,1.53114,1.53118,163.21,1.53151,1.53158,1.53127,1.53135,167.07,True
'2018-07-25T16:25:00',1.53117,1.53142,1.53112,1.53142,115.96,1.53133,1.53159,1.53129,1.53159,123.19,True
'2018-07-25T16:26:00',1.53142,1.53143,1.53092,1.53115,145.5,1.5316,1.53161,1.5311,1.5313,204.22,False
'2018-07-25T16:27:00',1.53115,1.5313,1.53112,1.53121,118.91,1.53131,1.53142,1.5313,1.53134,133.79,True
'2018-07-25T16:28:00',1.53123,1.53142,1.53119,1.53135,125.51,1.53137,1.53159,1.53133,1.53151,142.41,True
'2018-07-25T16:29:00',1.53135,1.53151,1.53113,1.53127,154.99,1.5315,1.53166,1.53129,1.53144,199.6,False
'2018-07-25T16:30:00',1.53092,1.53094,1.53058,1.53077,217.69,1.53112,1.53115,1.53082,1.53096,299.36,True
'2018-07-25T16:31:00',1.53078,1.53106,1.53077,1.53088,115.74,1.53096,1.5312,1.53094,1.53102,157.49,False
'2018-07-25T16:32:00',1.53091,1.53096,1.53032,1.53032,161.98,1.53103,1.5311,1.53048,1.53048,193.1,False
'2018-07-25T16:33:00',1.53032,1.53064,1.53025,1.53034,168.87,1.53048,1.53081,1.53043,1.53049,169.79,True
'2018-07-25T16:34:00',1.53038,1.53072,1.53022,1.53025,213.83,1.53053,1.53087,1.53038,1.53043,178.58,False
'2018-07-25T16:35:00',1.53027,1.53027,1.5296,1.5296,159.17,1.53045,1.53045,1.52974,1.52976,190.39,False
'2018-07-25T16:36:00',1.5296,1.52964,1.52942,1.52946,146.29,1.52975,1.52979,1.5296,1.52963,114.99,False
'2018-07-25T16:37:00',1.52948,1.52963,1.52943,1.52958,143.74,1.52964,1.52981,1.5296,1.52974,154.98,True
'2018-07-25T16:38:00',1.52956,1.52975,1.52946,1.52961,123.31,1.52972,1.52992,1.52961,1.52976,141.76,False
'2018-07-25T16:39:00',1.5296,1.52962,1.5293,1.52939,184.98,1.52975,1.52978,1.52948,1.52956,175.7,True
'2018-07-25T16:40:00',1.52941,1.52985,1.52941,1.5298,163.16,1.52958,1.53005,1.52958,1.52997,170.19,False
'2018-07-25T16:41:00',1.5298,1.52983,1.52961,1.5297,187.58,1.52998,1.53001,1.52976,1.52988,179.43,True
'2018-07-25T16:42:00',1.52969,1.53058,1.52954,1.53058,323.7,1.52988,1.53071,1.52973,1.53071,328.35,True
'2018-07-25T16:43:00',1.53042,1.53184,1.53027,1.53054,514.49,1.53063,1.53198,1.53037,1.53074,532.73,False
'2018-07-25T16:44:00',1.53058,1.53184,1.5305,1.53173,379.69,1.53077,1.53197,1.53068,1.53192,375.75,True
'2018-07-25T16:45:00',1.53174,1.53193,1.53087,1.53097,365.1,1.53189,1.53209,1.53104,1.53115,343.88,True
'2018-07-25T16:46:00',1.53097,1.53228,1.53097,1.53211,273.94,1.53114,1.5324,1.53114,1.53232,279.63,True
'2018-07-25T16:47:00',1.53212,1.53244,1.53188,1.53212,316.31,1.53231,1.53264,1.53207,1.53231,296.44,False
'2018-07-25T16:48:00',1.53219,1.53238,1.53138,1.53146,251.46,1.53232,1.53253,1.53151,1.53161,229.96,False
'2018-07-25T16:49:00',1.53146,1.53183,1.53089,1.53178,216.33,1.53158,1.53201,1.53107,1.53194,251.1,True
'2018-07-25T16:50:00',1.53181,1.53241,1.53157,1.53207,240.48,1.53196,1.53258,1.53175,1.53226,311.37,False
'2018-07-25T16:51:00',1.53204,1.53219,1.53172,1.53183,201.52,1.53222,1.53233,1.5319,1.53203,221.29,True
'2018-07-25T16:52:00',1.53184,1.53256,1.53184,1.53243,302.91,1.53203,1.5327,1.53203,1.53262,279.63,True
'2018-07-25T16:53:00',1.53246,1.53332,1.53216,1.5329,268.46,1.53264,1.53351,1.53228,1.53311,276.73,False
'2018-07-25T16:54:00',1.53292,1.5331,1.53251,1.53294,326.86,1.53313,1.53328,1.5327,1.53313,256.92,False
'2018-07-25T16:55:00',1.53294,1.53294,1.5322,1.53223,321.76,1.53311,1.53311,1.53231,1.53238,282.81,False
'2018-07-25T16:56:00',1.53224,1.53262,1.53224,1.53238,278.68,1.53238,1.53272,1.53238,1.53257,233.97,False
'2018-07-25T16:57:00',1.53239,1.53253,1.53197,1.53198,368.72,1.5326,1.53273,1.53213,1.53215,310.98,False
'2018-07-25T16:58:00',1.53194,1.53214,1.53151,1.53165,337.22,1.53214,1.53232,1.53165,1.53178,358.36,True
'2018-07-25T16:59:00',1.53164,1.53216,1.53133,1.53215,310.04,1.5318,1.53233,1.53147,1.53233,354.84,True
'2018-07-25T17:00:00',1.53215,1.5323,1.53185,1.53192,281.78,1.53234,1.53244,1.53202,1.53207,368.8,False
'2018-07-25T17:01:00',1.5319,1.53215,1.53124,1.53127,345.65,1.53206,1.53229,1.53137,1.53141,406.1,False
'2018-07-25T17:02:00',1.53129,1.53177,1.53126,1.53175,261.35,1.53147,1.53194,1.53141,1.53194,329.39,True
'2018-07-25T17:03:00',1.53172,1.53213,1.53162,1.53169,260.25,1.53192,1.5323,1.53178,1.53183,226.21,False
'2018-07-25T17:04:00',1.53168,1.5319,1.53122,1.53122,287.26,1.53181,1.53207,1.53135,1.53137,235.6,False
'2018-07-25T17:05:00',1.53119,1.53136,1.53108,1.53128,282.77,1.53134,1.53154,1.53123,1.53146,221.54,True
'2018-07-25T17:06:00',1.5313,1.53167,1.5313,1.5315,249.35,1.53148,1.53185,1.53148,1.53166,242.43,True
'2018-07-25T17:07:00',1.53154,1.53204,1.53147,1.53179,236.33,1.53169,1.53215,1.53164,1.53193,265.94,True
'2018-07-25T17:08:00',1.53177,1.53267,1.53177,1.53254,253.24,1.53193,1.53282,1.53193,1.53267,302.74,False
'2018-07-25T17:09:00',1.5325,1.53255,1.53194,1.53197,182.49,1.53261,1.53269,1.53207,1.53208,210.45,False
'2018-07-25T17:10:00',1.53198,1.5321,1.5317,1.53174,180.05,1.53211,1.53226,1.53186,1.53191,188.82,False
'2018-07-25T17:11:00',1.53174,1.53193,1.53155,1.53183,200.54,1.5319,1.53212,1.5317,1.53201,218.88,True
'2018-07-25T17:12:00',1.53183,1.53219,1.53183,1.53184,176.7,1.53201,1.53232,1.53199,1.53201,153.74,False
'2018-07-25T17:13:00',1.53185,1.53198,1.53179,1.53196,248.04,1.532,1.53214,1.53196,1.53212,184.51,True
'2018-07-25T17:14:00',1.53196,1.53207,1.5318,1.53206,232.92,1.53211,1.53225,1.53197,1.53224,147.25,True
'2018-07-25T17:15:00',1.53204,1.53226,1.53201,1.53214,179.58,1.53222,1.53245,1.53219,1.53231,147.11,False
'2018-07-25T17:16:00',1.53212,1.53224,1.53203,1.53203,223.3,1.53228,1.53239,1.53214,1.53214,168.96,False
'2018-07-25T17:17:00',1.53202,1.53217,1.53195,1.53195,209.13,1.53214,1.53236,1.53207,1.53213,174.04,False
'2018-07-25T17:18:00',1.53194,1.53194,1.53169,1.53175,189.67,1.53212,1.53212,1.53187,1.53191,226.1,False
'2018-07-25T17:19:00',1.53177,1.5318,1.53138,1.53144,246.45,1.53192,1.53196,1.53153,1.53162,204.75,False
'2018-07-25T17:20:00',1.53144,1.53178,1.53133,1.53152,157.91,1.53158,1.53192,1.53151,1.53168,182.71,False
'2018-07-25T17:21:00',1.53151,1.53156,1.53114,1.53122,190.01,1.53167,1.53173,1.53127,1.53135,188.41,False
'2018-07-25T17:22:00',1.53122,1.53124,1.53112,1.53122,163.23,1.53137,1.53141,1.53124,1.53134,153.64,True
'2018-07-25T17:23:00',1.53133,1.53158,1.5309,1.53103,208.78,1.53147,1.53175,1.53107,1.53121,228.48,False
'2018-07-25T17:24:00',1.53102,1.53153,1.53099,1.53152,153.78,1.53118,1.5317,1.53113,1.53168,143.75,False
'2018-07-25T17:25:00',1.5315,1.53153,1.53128,1.53128,216.71,1.53169,1.5317,1.53145,1.53147,185.05,False
'2018-07-25T17:26:00',1.53126,1.53143,1.53103,1.53127,141.95,1.5314,1.53159,1.53121,1.53144,144.81,True
'2018-07-25T17:27:00',1.53128,1.53149,1.53128,1.53135,124.4,1.53144,1.53167,1.53144,1.53154,117.37,False
'2018-07-25T17:28:00',1.53135,1.53136,1.53098,1.53098,95.73,1.53153,1.53155,1.53116,1.53117,74.96,False
'2018-07-25T17:29:00',1.531,1.53101,1.53084,1.53092,73.04,1.53117,1.53117,1.531,1.53109,55.75,True
'2018-07-25T17:30:00',1.53093,1.53108,1.53071,1.53095,150.61,1.53111,1.53126,1.5309,1.5311,126.42,False
'2018-07-25T17:31:00',1.53096,1.5311,1.53084,1.53085,101.12,1.53109,1.53121,1.53097,1.53098,119.04,False
'2018-07-25T17:32:00',1.53085,1.53091,1.53064,1.53067,125.47,1.53097,1.53101,1.5308,1.53083,149.31,False
'2018-07-25T17:33:00',1.53065,1.5307,1.53048,1.53053,117.61,1.53083,1.53083,1.53064,1.53068,136.97,False
'2018-07-25T17:34:00',1.53053,1.53067,1.53052,1.53052,127.44,1.53069,1.53082,1.53064,1.5307,143.12,True
'2018-07-25T17:35:00',1.53053,1.53076,1.53053,1.53066,129.23,1.5307,1.53094,1.53069,1.53083,118.19,False
'2018-07-25T17:36:00',1.53066,1.53067,1.53035,1.53045,146.39,1.53084,1.53085,1.5305,1.53059,179.24,False
'2018-07-25T17:37:00',1.53045,1.53062,1.53041,1.53052,156.18,1.53059,1.53078,1.53058,1.53069,197.67,True
'2018-07-25T17:38:00',1.53048,1.5307,1.53041,1.53063,166.12,1.53065,1.53086,1.5306,1.53079,167.7,True
'2018-07-25T17:39:00',1.53063,1.53093,1.53054,1.53084,177.92,1.53073,1.53104,1.53069,1.53098,163.68,False
'2018-07-25T17:40:00',1.53086,1.53088,1.53062,1.53065,138.62,1.53099,1.53107,1.53079,1.53083,166.07,False
'2018-07-25T17:41:00',1.53069,1.53082,1.53052,1.53055,120.61,1.53084,1.53101,1.53068,1.53071,136.22,False
'2018-07-25T17:42:00',1.53053,1.53053,1.53038,1.53048,96.28,1.53071,1.53071,1.53053,1.53063,112.74,True
'2018-07-25T17:43:00',1.53047,1.53069,1.53044,1.53053,136.7,1.53063,1.53084,1.53061,1.53072,149.76,False
'2018-07-25T17:44:00',1.53053,1.53057,1.53021,1.53028,222.02,1.53072,1.53076,1.53037,1.53044,216.9,False
'2018-07-25T17:45:00',1.53028,1.53041,1.53006,1.53006,223.14,1.53046,1.53055,1.53017,1.53019,226.8,False
'2018-07-25T17:46:00',1.53006,1.53027,1.52934,1.52934,245.26,1.53018,1.53044,1.52948,1.52951,211.72,False
'2018-07-25T17:47:00',1.52941,1.52975,1.52928,1.52974,138.03,1.52958,1.5299,1.52947,1.52989,124.68,True
'2018-07-25T17:48:00',1.52974,1.53017,1.52973,1.53011,156.35,1.52988,1.53028,1.52988,1.53023,154.98,True
'2018-07-25T17:49:00',1.53014,1.53059,1.5301,1.53029,180.39,1.53027,1.53075,1.53022,1.53046,186.34,True
'2018-07-25T17:50:00',1.5303,1.53067,1.5303,1.53035,216.53,1.53047,1.53084,1.53047,1.53053,189.3,False
'2018-07-25T17:51:00',1.53035,1.53061,1.53023,1.53049,139.47,1.53051,1.53079,1.5304,1.53065,133.31,False
'2018-07-25T17:52:00',1.53048,1.53055,1.53035,1.53036,143.23,1.53065,1.53073,1.53053,1.53054,146.69,False
'2018-07-25T17:53:00',1.53037,1.53044,1.53027,1.53034,110.38,1.53054,1.53062,1.53043,1.53053,109.42,True
'2018-07-25T17:54:00',1.53036,1.53053,1.53016,1.53017,152.84,1.53056,1.53072,1.53032,1.53033,146.58,False
'2018-07-25T17:55:00',1.53018,1.53034,1.53018,1.53034,94.69,1.53033,1.53053,1.53033,1.53052,125.62,True
'2018-07-25T17:56:00',1.53033,1.53053,1.53024,1.53033,110.14,1.53051,1.5307,1.53043,1.53051,142.21,False
'2018-07-25T17:57:00',1.53035,1.53036,1.53015,1.53026,107.94,1.53054,1.53054,1.53031,1.53044,121.88,True
'2018-07-25T17:58:00',1.53025,1.5305,1.5301,1.53029,117.28,1.5304,1.53068,1.53029,1.53045,144.64,False
'2018-07-25T17:59:00',1.53026,1.53029,1.52999,1.53013,138.18,1.53044,1.53047,1.53015,1.53028,158.33,True
'2018-07-25T18:00:00',1.53012,1.53034,1.53008,1.53034,121.61,1.53028,1.53051,1.5302,1.53051,105.75,True
'2018-07-25T18:01:00',1.53034,1.53035,1.53009,1.53034,109.29,1.53049,1.5305,1.53027,1.53047,123.55,True
'2018-07-25T18:02:00',1.53036,1.53057,1.53031,1.53053,105.95,1.53047,1.53073,1.53047,1.53069,130.3,True
'2018-07-25T18:03:00',1.53055,1.53057,1.53025,1.53038,123.29,1.53071,1.53074,1.5304,1.53055,113.87,False
'2018-07-25T18:04:00',1.53039,1.53051,1.52993,1.53014,180.53,1.53057,1.53069,1.53011,1.53033,178.7,False
'2018-07-25T18:05:00',1.53015,1.53041,1.53012,1.53024,149.64,1.53035,1.53058,1.53031,1.5304,155.14,False
'2018-07-25T18:06:00',1.53026,1.53035,1.53009,1.53015,131.94,1.53043,1.53054,1.53027,1.53034,129.8,False
'2018-07-25T18:07:00',1.53018,1.53022,1.53003,1.53003,79.54,1.53036,1.5304,1.53019,1.53021,77.0,False
'2018-07-25T18:08:00',1.53003,1.53008,1.52981,1.53001,130.58,1.53019,1.53024,1.52997,1.53017,117.06,False
'2018-07-25T18:09:00',1.52996,1.53002,1.52964,1.53,143.0,1.53013,1.53013,1.52977,1.53013,161.25,True
'2018-07-25T18:10:00',1.53,1.53025,1.52989,1.52992,122.25,1.5301,1.53036,1.53001,1.53008,133.95,False
'2018-07-25T18:11:00',1.52994,1.52996,1.52972,1.52982,138.01,1.5301,1.53013,1.52986,1.52996,117.76,True
'2018-07-25T18:12:00',1.52983,1.53012,1.52981,1.53008,161.93,1.52996,1.53027,1.52996,1.53026,165.44,True
'2018-07-25T18:13:00',1.53007,1.53017,1.52995,1.5301,131.39,1.53026,1.53033,1.53009,1.53026,142.88,False
'2018-07-25T18:14:00',1.53012,1.53012,1.52982,1.52987,119.36,1.53026,1.53028,1.52997,1.53005,121.13,True
'2018-07-25T18:15:00',1.52985,1.53015,1.5298,1.53001,117.13,1.53005,1.53032,1.52998,1.53017,141.28,True
'2018-07-25T18:16:00',1.53002,1.53052,1.53,1.53041,131.94,1.53018,1.53066,1.53016,1.53059,141.38,True
'2018-07-25T18:17:00',1.53039,1.53095,1.53038,1.53085,175.33,1.53058,1.5311,1.53056,1.53095,182.2,False
'2018-07-25T18:18:00',1.53083,1.53083,1.53035,1.53041,155.25,1.53092,1.53096,1.53047,1.53057,177.63,False
'2018-07-25T18:19:00',1.53041,1.53073,1.53037,1.53049,152.29,1.53056,1.53085,1.53053,1.53062,192.09,False
'2018-07-25T18:20:00',1.5305,1.53065,1.53034,1.53063,135.75,1.53064,1.53084,1.53051,1.53081,175.77,False
'2018-07-25T18:21:00',1.53064,1.53064,1.53029,1.53038,127.32,1.53081,1.53081,1.53048,1.53056,158.38,False
'2018-07-25T18:22:00',1.53039,1.53046,1.53032,1.53034,107.13,1.53058,1.53064,1.5305,1.5305,124.63,False
'2018-07-25T18:23:00',1.53034,1.53045,1.53017,1.5304,122.83,1.53049,1.53065,1.53033,1.5306,128.24,True
'2018-07-25T18:24:00',1.53039,1.53052,1.53024,1.53024,188.67,1.53056,1.53072,1.53042,1.53042,168.43,False
'2018-07-25T18:25:00',1.53025,1.53052,1.53019,1.53048,145.2,1.53042,1.53069,1.53037,1.53069,136.06,False
'2018-07-25T18:26:00',1.53049,1.5305,1.53024,1.53032,142.33,1.53068,1.53068,1.53044,1.5305,162.13,False
'2018-07-25T18:27:00',1.53033,1.53036,1.53013,1.53016,106.85,1.53052,1.53056,1.53029,1.53031,128.05,False
'2018-07-25T18:28:00',1.53016,1.53018,1.53002,1.53013,65.4,1.53031,1.53034,1.53021,1.53028,86.07,False
'2018-07-25T18:29:00',1.53015,1.53015,1.52986,1.52988,109.91,1.53029,1.53031,1.53001,1.53005,81.37,True
'2018-07-25T18:30:00',1.52988,1.53018,1.52974,1.53018,131.83,1.53004,1.53035,1.52992,1.53035,95.69,True
'2018-07-25T18:31:00',1.53018,1.53029,1.53004,1.53019,146.03,1.53036,1.53048,1.53023,1.53038,113.16,False
'2018-07-25T18:32:00',1.53019,1.53027,1.53014,1.53018,54.81,1.53037,1.53043,1.5303,1.53035,55.25,True
'2018-07-25T18:33:00',1.53019,1.53053,1.53018,1.53053,91.19,1.53036,1.53071,1.53035,1.5307,70.48,True
'2018-07-25T18:34:00',1.53053,1.53059,1.52989,1.52989,126.6,1.53071,1.53076,1.53001,1.53001,105.18,False
'2018-07-25T18:35:00',1.52987,1.53009,1.52987,1.52987,95.04,1.52999,1.53021,1.52999,1.53005,83.19,True
'2018-07-25T18:36:00',1.52986,1.53017,1.52983,1.53009,93.75,1.53003,1.5303,1.52998,1.53022,95.63,True
'2018-07-25T18:37:00',1.5301,1.53024,1.53,1.53016,99.75,1.53022,1.53039,1.53014,1.53032,103.38,False
'2018-07-25T18:38:00',1.53016,1.53016,1.52983,1.52992,146.38,1.53031,1.53031,1.53002,1.5301,148.51,True
'2018-07-25T18:39:00',1.52991,1.53023,1.52991,1.53009,101.05,1.53009,1.53043,1.53009,1.53025,103.45,False
'2018-07-25T18:40:00',1.53009,1.53011,1.52992,1.52992,109.04,1.53027,1.53027,1.53008,1.53011,101.74,False
'2018-07-25T18:41:00',1.52992,1.52992,1.52973,1.52978,104.97,1.53011,1.53011,1.52991,1.52996,100.06,True
'2018-07-25T18:42:00',1.52978,1.53001,1.52973,1.53001,70.29,1.52995,1.53018,1.5299,1.53018,72.33,True
'2018-07-25T18:43:00',1.53001,1.53008,1.52989,1.53001,88.33,1.5302,1.53021,1.53008,1.53016,80.74,False
'2018-07-25T18:44:00',1.53,1.53002,1.52988,1.52989,68.63,1.53013,1.53017,1.53004,1.53005,49.0,False
'2018-07-25T18:45:00',1.52991,1.52991,1.52973,1.52981,64.38,1.53005,1.53005,1.52988,1.52998,67.95,False
'2018-07-25T18:46:00',1.5298,1.5298,1.52968,1.52979,74.83,1.52998,1.52998,1.52985,1.52997,72.19,True
'2018-07-25T18:47:00',1.52979,1.52997,1.52976,1.52992,78.12,1.52998,1.53015,1.52994,1.53011,98.43,True
'2018-07-25T18:48:00',1.52992,1.52998,1.52979,1.52985,74.74,1.53009,1.53015,1.52998,1.53005,73.4,False
'2018-07-25T18:49:00',1.52986,1.52993,1.52971,1.52972,90.3,1.53005,1.53009,1.52988,1.5299,102.25,True
'2018-07-25T18:50:00',1.52972,1.52995,1.52972,1.52992,76.94,1.5299,1.53014,1.5299,1.53009,80.56,True
'2018-07-25T18:51:00',1.52992,1.53008,1.52992,1.53005,54.24,1.5301,1.53026,1.5301,1.53022,60.45,True
'2018-07-25T18:52:00',1.53005,1.53018,1.53004,1.53016,122.96,1.5302,1.53036,1.5302,1.53035,125.4,True
'2018-07-25T18:53:00',1.53016,1.53022,1.53006,1.53008,72.25,1.53035,1.53038,1.53021,1.53025,93.6,False
'2018-07-25T18:54:00',1.53008,1.5301,1.53002,1.53004,63.0,1.53026,1.53026,1.53019,1.53022,76.03,True
'2018-07-25T18:55:00',1.53008,1.53044,1.53008,1.53035,101.34,1.53024,1.53059,1.53024,1.5305,136.03,True
'2018-07-25T18:56:00',1.53035,1.53049,1.53028,1.53042,75.12,1.5305,1.53063,1.53044,1.53057,108.31,True
'2018-07-25T18:57:00',1.53043,1.53059,1.53035,1.53039,89.5,1.53056,1.53073,1.5305,1.53054,103.27,False
'2018-07-25T18:58:00',1.53041,1.5305,1.53027,1.5305,124.78,1.53054,1.53066,1.5304,1.53066,122.37,True
'2018-07-25T18:59:00',1.53049,1.53073,1.53038,1.53042,143.58,1.53066,1.5309,1.53054,1.53056,130.95,False
'2018-07-25T19:00:00',1.53042,1.53048,1.53036,1.53036,75.39,1.53057,1.53065,1.53053,1.53054,89.4,True
'2018-07-25T19:01:00',1.53036,1.53051,1.53034,1.53041,78.08,1.53056,1.53069,1.5305,1.5306,91.32,True
'2018-07-25T19:02:00',1.53041,1.53079,1.53041,1.5307,184.29,1.53059,1.53097,1.53059,1.53086,178.77,True
'2018-07-25T19:03:00',1.53072,1.53085,1.53044,1.53047,162.17,1.53086,1.53102,1.53064,1.53066,151.87,False
'2018-07-25T19:04:00',1.53047,1.53056,1.53035,1.53056,128.74,1.53067,1.53072,1.53055,1.53069,73.18,True
'2018-07-25T19:05:00',1.53056,1.53069,1.53045,1.53047,140.93,1.5307,1.53086,1.53061,1.53066,89.75,False
'2018-07-25T19:06:00',1.53044,1.53044,1.53022,1.53026,95.15,1.53063,1.53063,1.5304,1.53044,84.78,False
'2018-07-25T19:07:00',1.53025,1.53033,1.53014,1.53026,158.88,1.53041,1.5305,1.53032,1.53038,113.9,True
'2018-07-25T19:08:00',1.53024,1.53035,1.52992,1.52994,103.23,1.53038,1.53049,1.53008,1.53012,63.69,False
'2018-07-25T19:09:00',1.52995,1.53003,1.52983,1.52996,72.22,1.53012,1.5302,1.53001,1.53015,91.99,True
'2018-07-25T19:10:00',1.52997,1.53011,1.52992,1.53002,57.86,1.53014,1.5303,1.53012,1.53022,84.67,True
'2018-07-25T19:11:00',1.53002,1.53014,1.53001,1.53002,53.06,1.53022,1.53032,1.53021,1.53022,88.27,False
'2018-07-25T19:12:00',1.53002,1.53009,1.52992,1.52995,79.68,1.53021,1.53028,1.53009,1.53015,122.8,False
'2018-07-25T19:13:00',1.52999,1.53007,1.52987,1.52989,202.34,1.53016,1.53027,1.53007,1.53009,213.75,False
'2018-07-25T19:14:00',1.52989,1.52991,1.52972,1.52982,106.39,1.53009,1.53011,1.5299,1.53001,85.34,False
'2018-07-25T19:15:00',1.52985,1.52989,1.52968,1.52978,122.91,1.53001,1.53005,1.52984,1.52995,110.38,True
'2018-07-25T19:16:00',1.52977,1.52992,1.52977,1.5298,50.0,1.52993,1.53009,1.52992,1.52997,76.14,False
'2018-07-25T19:17:00',1.52981,1.52992,1.5297,1.52971,60.44,1.52998,1.53009,1.52989,1.5299,98.3,False
'2018-07-25T19:18:00',1.52971,1.5299,1.52967,1.5298,55.94,1.52987,1.53006,1.52985,1.52997,84.91,True
'2018-07-25T19:19:00',1.52979,1.52996,1.52973,1.52993,80.49,1.52997,1.5301,1.52989,1.53009,118.05,True
'2018-07-25T19:20:00',1.52993,1.53002,1.52974,1.52979,93.82,1.53009,1.53017,1.52991,1.52991,136.97,False
'2018-07-25T19:21:00',1.52978,1.52979,1.52909,1.52948,137.76,1.52991,1.52992,1.52915,1.52963,182.68,True
'2018-07-25T19:22:00',1.52947,1.5298,1.52945,1.52978,136.72,1.52963,1.52997,1.52961,1.52996,147.38,True
'2018-07-25T19:23:00',1.5298,1.5298,1.52909,1.52909,257.8,1.52997,1.52998,1.52929,1.52929,270.6,False
'2018-07-25T19:24:00',1.52912,1.52925,1.52885,1.52899,191.19,1.5293,1.52942,1.52901,1.52914,228.16,False
'2018-07-25T19:25:00',1.52898,1.52898,1.52853,1.52853,170.95,1.52913,1.52915,1.52871,1.52871,187.33,False
'2018-07-25T19:26:00',1.52853,1.5288,1.5285,1.5285,146.07,1.52872,1.52896,1.52858,1.52858,168.99,False
'2018-07-25T19:27:00',1.52851,1.52851,1.52719,1.52783,241.99,1.52857,1.52858,1.52728,1.52801,242.5,False
'2018-07-25T19:28:00',1.52779,1.52823,1.52776,1.52818,156.48,1.52798,1.52843,1.52791,1.52836,128.36,True
'2018-07-25T19:29:00',1.52818,1.52846,1.52812,1.52835,145.74,1.52837,1.52863,1.52831,1.52853,154.42,False
'2018-07-25T19:30:00',1.52835,1.52835,1.52746,1.52746,220.0,1.52853,1.52853,1.52761,1.52761,176.5,False
'2018-07-25T19:31:00',1.52763,1.52773,1.52701,1.52702,255.74,1.52768,1.52791,1.52715,1.52716,249.39,False
'2018-07-25T19:32:00',1.52702,1.52766,1.52702,1.52742,165.84,1.52716,1.52783,1.52715,1.52758,195.28,False
'2018-07-25T19:33:00',1.52742,1.52743,1.52705,1.52709,101.55,1.52756,1.52759,1.5272,1.52728,91.35,False
'2018-07-25T19:34:00',1.52707,1.52721,1.52701,1.5271,120.21,1.52724,1.52738,1.52708,1.52724,104.26,True
'2018-07-25T19:35:00',1.5271,1.52732,1.52704,1.5273,132.07,1.52726,1.52748,1.52719,1.52747,129.38,True
'2018-07-25T19:36:00',1.5273,1.52752,1.52712,1.52713,115.63,1.52749,1.52768,1.52729,1.52731,140.64,False
'2018-07-25T19:37:00',1.52712,1.52725,1.52688,1.52699,153.44,1.52729,1.52742,1.52707,1.52721,176.24,True
'2018-07-25T19:38:00',1.52699,1.52732,1.52647,1.52732,190.64,1.52719,1.52746,1.52666,1.52746,238.69,True
'2018-07-25T19:39:00',1.52736,1.52771,1.52736,1.52766,110.25,1.52746,1.52786,1.52746,1.52781,166.02,True
'2018-07-25T19:40:00',1.52766,1.52784,1.52746,1.52773,132.91,1.5278,1.52802,1.52764,1.52787,142.01,True
'2018-07-25T19:41:00',1.52774,1.52793,1.5275,1.52756,145.92,1.52787,1.52808,1.52765,1.52771,128.75,False
'2018-07-25T19:42:00',1.52756,1.52759,1.52663,1.52675,440.47,1.5277,1.52776,1.52684,1.52697,333.16,False
'2018-07-25T19:43:00',1.52675,1.52744,1.52654,1.52712,231.96,1.52697,1.52758,1.52674,1.52731,259.34,False
'2018-07-25T19:44:00',1.52712,1.52714,1.52643,1.52685,269.28,1.52732,1.52733,1.52664,1.527,299.78,False
'2018-07-25T19:45:00',1.52686,1.52701,1.52627,1.52668,277.66,1.52701,1.52713,1.52641,1.5269,287.53,True
'2018-07-25T19:46:00',1.52669,1.52714,1.5266,1.52709,294.74,1.5269,1.52732,1.52682,1.52725,236.7,True
'2018-07-25T19:47:00',1.52705,1.52735,1.52701,1.52731,259.78,1.52722,1.52755,1.52716,1.52752,190.82,True
'2018-07-25T19:48:00',1.52732,1.52743,1.52698,1.52724,261.58,1.52753,1.52759,1.52715,1.52742,211.29,False
'2018-07-25T19:49:00',1.52722,1.5274,1.52675,1.52683,210.45,1.52737,1.52756,1.52694,1.52703,231.29,False
'2018-07-25T19:50:00',1.52689,1.52703,1.5267,1.527,148.66,1.52708,1.5272,1.52688,1.52717,159.16,True
'2018-07-25T19:51:00',1.527,1.52711,1.52688,1.52708,104.41,1.52716,1.52725,1.52705,1.52722,138.45,True
'2018-07-25T19:52:00',1.52708,1.52721,1.52662,1.52674,124.38,1.52725,1.52738,1.52679,1.52694,112.2,False
'2018-07-25T19:53:00',1.52677,1.52681,1.52646,1.52665,152.88,1.52696,1.52697,1.52666,1.52684,193.1,True
'2018-07-25T19:54:00',1.52668,1.52703,1.52665,1.52702,206.19,1.52687,1.52721,1.52684,1.5272,173.37,True
'2018-07-25T19:55:00',1.52702,1.52711,1.52687,1.52694,71.3,1.5272,1.52728,1.52704,1.52713,69.09,False
'2018-07-25T19:56:00',1.52694,1.52701,1.52663,1.52697,136.87,1.52712,1.52719,1.52683,1.52713,147.41,False
'2018-07-25T19:57:00',1.52692,1.52695,1.52667,1.52672,114.7,1.52699,1.5271,1.52685,1.5269,149.64,False
'2018-07-25T19:58:00',1.52673,1.52675,1.52653,1.52674,107.0,1.52691,1.52695,1.52671,1.52693,121.41,True
'2018-07-25T19:59:00',1.52675,1.52697,1.52669,1.52672,222.29,1.52694,1.52713,1.52687,1.52691,191.74,True
'2018-07-25T20:00:00',1.52671,1.52735,1.52666,1.52733,143.74,1.52688,1.52746,1.52684,1.52746,170.97,True
'2018-07-25T20:01:00',1.52732,1.52744,1.52723,1.52723,143.48,1.52744,1.52758,1.52739,1.52739,146.03,False
'2018-07-25T20:02:00',1.52719,1.52721,1.527,1.52708,123.75,1.52737,1.52738,1.52718,1.52726,144.2,False
'2018-07-25T20:03:00',1.52706,1.52706,1.52666,1.52666,129.44,1.52723,1.52723,1.52682,1.52682,147.19,False
'2018-07-25T20:04:00',1.52664,1.52675,1.52639,1.52651,139.0,1.52682,1.52693,1.52657,1.52668,172.04,False
'2018-07-25T20:05:00',1.52652,1.52668,1.52618,1.52625,138.23,1.52668,1.52683,1.52636,1.5264,158.96,True
'2018-07-25T20:06:00',1.52627,1.52748,1.52584,1.5273,281.31,1.52642,1.52758,1.52598,1.52745,288.82,False
'2018-07-25T20:07:00',1.5273,1.52741,1.52674,1.52674,235.54,1.52744,1.52756,1.52693,1.52693,263.02,False
'2018-07-25T20:08:00',1.52676,1.5268,1.52622,1.52633,233.24,1.52694,1.52698,1.5264,1.52651,228.33,False
'2018-07-25T20:09:00',1.52636,1.52645,1.52609,1.52623,257.88,1.52651,1.52666,1.52627,1.52643,303.54,True
'2018-07-25T20:10:00',1.52623,1.52705,1.52615,1.52698,188.51,1.52641,1.52721,1.52625,1.52713,220.92,True
'2018-07-25T20:11:00',1.52697,1.52728,1.52694,1.52728,211.09,1.52714,1.52747,1.5271,1.52747,234.34,True
'2018-07-25T20:12:00',1.52728,1.52757,1.52726,1.52731,179.38,1.52747,1.52772,1.52744,1.52751,211.47,False
'2018-07-25T20:13:00',1.52732,1.52743,1.52719,1.52725,201.99,1.52751,1.52761,1.52737,1.52745,245.28,True
'2018-07-25T20:14:00',1.52724,1.52785,1.52719,1.52769,173.57,1.52741,1.52802,1.52736,1.52787,182.83,False
'2018-07-25T20:15:00',1.52768,1.52769,1.52736,1.52753,175.87,1.52787,1.52787,1.52751,1.5277,199.51,False
'2018-07-25T20:16:00',1.52752,1.52764,1.52726,1.52728,101.3,1.5277,1.52778,1.52741,1.52744,136.92,False
'2018-07-25T20:17:00',1.52729,1.52742,1.52709,1.52718,119.75,1.52745,1.52759,1.52727,1.52734,180.13,True
'2018-07-25T20:18:00',1.52719,1.52765,1.52716,1.52743,143.62,1.52736,1.52781,1.52734,1.52763,189.64,False
'2018-07-25T20:19:00',1.52742,1.52751,1.5273,1.52735,136.05,1.52762,1.52769,1.52748,1.52753,144.18,True
'2018-07-25T20:20:00',1.52738,1.52768,1.52738,1.52761,116.0,1.52754,1.52784,1.52754,1.52777,172.6,False
'2018-07-25T20:21:00',1.52762,1.52763,1.52718,1.5275,104.5,1.52772,1.52778,1.52735,1.52762,171.29,True
'2018-07-25T20:22:00',1.5275,1.52775,1.5275,1.52763,67.62,1.52763,1.52788,1.5276,1.52779,114.94,True
'2018-07-25T20:23:00',1.52762,1.52781,1.52742,1.5275,104.49,1.52779,1.52796,1.5276,1.52768,169.84,False
'2018-07-25T20:24:00',1.52749,1.52767,1.52743,1.52759,92.19,1.52769,1.52784,1.52763,1.52773,149.57,True
'2018-07-25T20:25:00',1.52757,1.52775,1.52751,1.52775,85.41,1.52773,1.52792,1.52766,1.52792,90.25,True
'2018-07-25T20:26:00',1.52776,1.52787,1.52764,1.52769,97.57,1.52793,1.52806,1.52779,1.5279,120.8,False
'2018-07-25T20:27:00',1.52768,1.52768,1.52762,1.52763,116.25,1.52784,1.52787,1.52773,1.52773,91.23,True
'2018-07-25T20:28:00',1.52757,1.52791,1.52753,1.52787,137.39,1.52769,1.52806,1.52766,1.52803,131.06,True
'2018-07-25T20:29:00',1.52785,1.52791,1.52766,1.52784,159.21,1.52803,1.52808,1.52783,1.52803,161.23,False
'2018-07-25T20:30:00',1.52781,1.52787,1.5277,1.5277,148.2,1.52802,1.52806,1.52789,1.5279,134.81,True
'2018-07-25T20:31:00',1.5277,1.52789,1.52761,1.52771,93.35,1.5279,1.52804,1.52782,1.52792,115.62,True
'2018-07-25T20:32:00',1.52771,1.52794,1.52764,1.52775,163.17,1.52791,1.52809,1.52784,1.52794,147.1,False
'2018-07-25T20:33:00',1.52775,1.52792,1.52769,1.52786,171.92,1.52793,1.52808,1.52787,1.52805,184.67,False
'2018-07-25T20:34:00',1.52785,1.52788,1.52735,1.52741,198.25,1.52805,1.52806,1.52756,1.52761,206.76,False
'2018-07-25T20:35:00',1.52742,1.52747,1.52719,1.52739,174.08,1.52762,1.52763,1.52735,1.52757,183.57,True
'2018-07-25T20:36:00',1.52738,1.52748,1.52702,1.52703,181.27,1.52755,1.52766,1.52721,1.52721,160.95,False
'2018-07-25T20:37:00',1.52705,1.52725,1.52702,1.52719,95.5,1.52723,1.52742,1.5272,1.52736,102.48,True
'2018-07-25T20:38:00',1.5272,1.52735,1.52689,1.52697,164.4,1.52737,1.52752,1.52703,1.52715,165.31,False
'2018-07-25T20:39:00',1.52698,1.52699,1.52687,1.52688,128.47,1.52716,1.52716,1.52701,1.52704,95.5,False
'2018-07-25T20:40:00',1.52688,1.52689,1.5263,1.52645,177.49,1.52705,1.52705,1.52647,1.52664,126.29,False
'2018-07-25T20:41:00',1.52646,1.52658,1.52625,1.52641,183.72,1.52665,1.52679,1.52645,1.52661,162.02,False
'2018-07-25T20:42:00',1.52641,1.52649,1.52633,1.52646,97.28,1.52662,1.52669,1.52648,1.52666,99.27,True
'2018-07-25T20:43:00',1.52646,1.5266,1.52639,1.52654,104.35,1.52667,1.52679,1.5266,1.52672,118.21,True
'2018-07-25T20:44:00',1.52654,1.52664,1.5264,1.52646,129.94,1.52672,1.52684,1.52659,1.52664,115.14,False
'2018-07-25T20:45:00',1.52644,1.52655,1.52631,1.52649,108.61,1.52662,1.52672,1.52649,1.52669,123.54,True
'2018-07-25T20:46:00',1.52649,1.52686,1.52633,1.52635,155.82,1.52669,1.52701,1.52648,1.52651,108.74,False
'2018-07-25T20:47:00',1.52634,1.52635,1.52599,1.52607,138.27,1.52649,1.5265,1.52608,1.52619,108.75,True
'2018-07-25T20:48:00',1.52607,1.52643,1.52606,1.52643,151.37,1.52621,1.52656,1.52619,1.52656,202.66,True
'2018-07-25T20:49:00',1.52643,1.52669,1.52638,1.52668,116.32,1.52657,1.52686,1.52652,1.52683,145.53,True
'2018-07-25T20:50:00',1.52668,1.52678,1.52663,1.52672,112.58,1.52684,1.52695,1.52678,1.52686,118.79,False
'2018-07-25T20:51:00',1.52672,1.52677,1.52668,1.52673,87.3,1.52687,1.52692,1.52686,1.52688,64.9,True
'2018-07-25T20:52:00',1.52673,1.52697,1.52669,1.52693,80.94,1.52688,1.52715,1.52686,1.5271,50.44,True
'2018-07-25T20:53:00',1.52694,1.52731,1.52694,1.52728,119.88,1.5271,1.52747,1.5271,1.52745,98.81,False
'2018-07-25T20:54:00',1.52729,1.52729,1.52707,1.52717,81.25,1.52747,1.52747,1.52724,1.52736,69.63,False
'2018-07-25T20:55:00',1.52717,1.52719,1.52706,1.52716,142.83,1.52734,1.5274,1.52725,1.52737,128.13,True
'2018-07-25T20:56:00',1.52719,1.52741,1.52712,1.52738,111.67,1.5274,1.52758,1.52732,1.52756,93.27,False
'2018-07-25T20:57:00',1.52733,1.52735,1.52699,1.52699,142.32,1.52756,1.52756,1.52716,1.52718,134.31,True
'2018-07-25T20:58:00',1.52699,1.52749,1.52699,1.52739,151.26,1.52717,1.52769,1.52717,1.52759,163.06,True
'2018-07-25T20:59:00',1.52751,1.52759,1.52729,1.52729,187.16,1.52759,1.52779,1.52746,1.52751,177.19,False
'2018-07-25T21:00:00',1.5273,1.52732,1.52655,1.52655,182.03,1.52749,1.52752,1.52675,1.52675,165.9,False
'2018-07-25T21:01:00',1.52655,1.52664,1.52643,1.52649,110.31,1.52675,1.52685,1.52661,1.52669,103.65,True
'2018-07-25T21:02:00',1.52649,1.52716,1.52644,1.52715,94.37,1.52667,1.52734,1.52663,1.52732,84.61,True
'2018-07-25T21:03:00',1.52714,1.52736,1.5271,1.52721,98.13,1.52732,1.52755,1.52729,1.5274,92.88,False
'2018-07-25T21:04:00',1.52721,1.52723,1.52702,1.52702,130.66,1.52737,1.52741,1.52719,1.52721,108.26,False
'2018-07-25T21:05:00',1.52702,1.52711,1.52693,1.52703,81.11,1.52718,1.52728,1.52713,1.5272,89.75,True
'2018-07-25T21:06:00',1.52703,1.52712,1.52692,1.52709,66.12,1.52717,1.52729,1.52708,1.52726,88.49,False
'2018-07-25T21:07:00',1.5271,1.52712,1.52703,1.5271,31.0,1.52726,1.52729,1.5272,1.52727,50.36,False
'2018-07-25T21:08:00',1.5271,1.52711,1.5271,1.5271,26.0,1.52726,1.52727,1.52726,1.52727,38.0,True
'2018-07-25T21:09:00',1.5271,1.52714,1.52698,1.52701,74.52,1.52726,1.52729,1.52717,1.52718,86.0,True
'2018-07-25T21:10:00',1.52701,1.52723,1.52691,1.52719,105.32,1.52718,1.52738,1.52709,1.52735,96.86,True
'2018-07-25T21:11:00',1.52721,1.5273,1.52719,1.5273,38.0,1.52734,1.52743,1.52733,1.52743,53.0,True
'2018-07-25T21:12:00',1.52731,1.52738,1.52729,1.52734,34.0,1.52742,1.5275,1.52742,1.52745,44.49,True
'2018-07-25T21:13:00',1.52734,1.52749,1.52731,1.52734,56.87,1.52746,1.52758,1.52745,1.52749,68.86,False
'2018-07-25T21:14:00',1.52733,1.52735,1.5271,1.5271,74.95,1.52749,1.5275,1.52728,1.52728,71.48,False
'2018-07-25T21:15:00',1.52705,1.52712,1.52703,1.52712,50.6,1.52723,1.5273,1.52722,1.5273,49.99,True
'2018-07-25T21:16:00',1.52713,1.52723,1.52703,1.52722,86.33,1.52732,1.52743,1.52723,1.52741,70.0,True
'2018-07-25T21:17:00',1.52722,1.52728,1.52716,1.52716,75.8,1.52741,1.52744,1.52735,1.52736,56.0,False
'2018-07-25T21:18:00',1.52716,1.52718,1.52698,1.52717,105.4,1.52735,1.52738,1.52715,1.52737,81.0,True
'2018-07-25T21:19:00',1.52717,1.52742,1.52713,1.52737,115.6,1.52737,1.5276,1.5273,1.52758,99.34,True
'2018-07-25T21:20:00',1.52738,1.52764,1.52737,1.52758,138.95,1.52759,1.52783,1.52756,1.52779,113.67,True
'2018-07-25T21:21:00',1.52757,1.52781,1.52755,1.5278,119.54,1.52777,1.52802,1.52774,1.52801,136.3,True
'2018-07-25T21:22:00',1.52779,1.52794,1.52767,1.52791,144.3,1.52801,1.52816,1.52786,1.52811,125.57,True
'2018-07-25T21:23:00',1.52791,1.52807,1.52789,1.52804,96.72,1.52812,1.52823,1.52809,1.52822,91.41,False
'2018-07-25T21:24:00',1.52804,1.52805,1.52775,1.52776,99.58,1.52822,1.52824,1.52788,1.52788,87.63,False
'2018-07-25T21:25:00',1.52777,1.52783,1.52764,1.52766,93.3,1.52788,1.52801,1.52781,1.52785,74.25,False
'2018-07-25T21:26:00',1.52767,1.52768,1.52746,1.52751,76.89,1.52785,1.52785,1.52764,1.52771,80.36,False
'2018-07-25T21:27:00',1.5275,1.52759,1.52734,1.52756,117.55,1.52771,1.5278,1.52753,1.52778,104.46,True
'2018-07-25T21:28:00',1.52756,1.52767,1.52748,1.52761,112.18,1.52778,1.52787,1.52767,1.52779,113.12,False
'2018-07-25T21:29:00',1.5276,1.52761,1.5275,1.52751,62.27,1.52778,1.52779,1.52766,1.52766,50.25,True
'2018-07-25T21:30:00',1.52754,1.52776,1.52742,1.52773,178.29,1.52767,1.52794,1.52761,1.52793,189.25,True
'2018-07-25T21:31:00',1.52771,1.52785,1.52766,1.52778,84.31,1.52791,1.52803,1.52787,1.52797,97.12,True
'2018-07-25T21:32:00',1.52777,1.52786,1.52775,1.52782,76.22,1.52797,1.52803,1.52794,1.52803,68.99,False
'2018-07-25T21:33:00',1.52783,1.52783,1.52748,1.52752,114.21,1.52803,1.52803,1.52764,1.52766,88.91,True
'2018-07-25T21:34:00',1.52751,1.52786,1.5275,1.52769,122.89,1.52767,1.52804,1.52767,1.52789,129.16,False
'2018-07-25T21:35:00',1.5277,1.5277,1.52727,1.52727,111.08,1.52789,1.5279,1.52747,1.52747,118.18,True
'2018-07-25T21:36:00',1.52727,1.52807,1.52694,1.5275,322.01,1.52747,1.52828,1.52702,1.52775,310.55,False
'2018-07-25T21:37:00',1.52753,1.52793,1.52746,1.52787,326.47,1.52778,1.52814,1.52765,1.52802,329.58,False
'2018-07-25T21:38:00',1.5278,1.5278,1.52707,1.52755,267.8,1.528,1.528,1.52727,1.52774,251.32,True
'2018-07-25T21:39:00',1.52756,1.52791,1.52751,1.5276,245.0,1.52773,1.5281,1.52769,1.52782,263.17,False
'2018-07-25T21:40:00',1.5276,1.5276,1.52695,1.52724,232.31,1.52781,1.52784,1.52716,1.52744,243.63,True
'2018-07-25T21:41:00',1.52723,1.5281,1.52715,1.52788,234.37,1.52741,1.52835,1.52735,1.52809,248.89,True
'2018-07-25T21:42:00',1.52785,1.52908,1.52765,1.52785,316.58,1.52807,1.52934,1.52786,1.52808,265.82,False
'2018-07-25T21:43:00',1.52787,1.52846,1.52769,1.52826,153.99,1.52808,1.52869,1.5279,1.52847,146.02,True
'2018-07-25T21:44:00',1.52829,1.52876,1.52822,1.52861,212.22,1.52848,1.52894,1.52845,1.52885,191.0,True
'2018-07-25T21:45:00',1.52862,1.52882,1.52821,1.52833,254.39,1.52884,1.52906,1.52841,1.52853,270.63,False
'2018-07-25T21:46:00',1.52828,1.52874,1.52822,1.5285,275.05,1.52848,1.52897,1.5284,1.5287,278.95,True
'2018-07-25T21:47:00',1.5285,1.52883,1.52842,1.5286,184.69,1.52871,1.52898,1.52862,1.52883,181.26,True
'2018-07-25T21:48:00',1.52862,1.52896,1.5286,1.52863,182.58,1.52883,1.52912,1.52881,1.52885,213.37,False
'2018-07-25T21:49:00',1.52862,1.52887,1.52834,1.52881,250.25,1.52884,1.5291,1.52853,1.52903,254.47,True
'2018-07-25T21:50:00',1.52879,1.52903,1.52872,1.52885,215.89,1.52895,1.52923,1.52892,1.52904,207.1,False
'2018-07-25T21:51:00',1.52885,1.52896,1.5287,1.52879,137.1,1.52905,1.52915,1.52889,1.529,151.7,True
'2018-07-25T21:52:00',1.52878,1.52923,1.52869,1.52898,194.44,1.52898,1.52938,1.5289,1.52917,183.94,False
'2018-07-25T21:53:00',1.529,1.529,1.52872,1.52873,166.26,1.52918,1.52919,1.52893,1.52893,180.94,True
'2018-07-25T21:54:00',1.52874,1.52913,1.52845,1.529,237.96,1.52895,1.52935,1.52862,1.52921,263.75,True
'2018-07-25T21:55:00',1.5291,1.52923,1.52856,1.52866,194.78,1.52926,1.52944,1.52873,1.52883,218.7,False
'2018-07-25T21:56:00',1.52865,1.52912,1.52848,1.52909,199.09,1.52883,1.5293,1.52864,1.52927,230.34,True
'2018-07-25T21:57:00',1.5291,1.52967,1.52909,1.52963,263.68,1.52929,1.52986,1.52928,1.52982,277.95,False
'2018-07-25T21:58:00',1.5296,1.52964,1.52901,1.52902,182.3,1.5298,1.52986,1.52922,1.52923,210.74,False
'2018-07-25T21:59:00',1.52901,1.52945,1.52884,1.52894,195.75,1.52924,1.52961,1.52903,1.52916,238.2,False
'2018-07-25T22:00:00',1.52892,1.52895,1.52854,1.52875,146.52,1.52908,1.52915,1.52873,1.52891,198.48,True
'2018-07-25T22:01:00',1.52875,1.52927,1.5287,1.52884,163.5,1.52896,1.52939,1.52888,1.52906,210.0,False
'2018-07-25T22:02:00',1.52892,1.52899,1.52873,1.52888,141.5,1.52908,1.52917,1.52895,1.52908,162.02,True
'2018-07-25T22:03:00',1.52887,1.52899,1.52867,1.52886,123.24,1.52908,1.52919,1.52887,1.52906,98.1,True
'2018-07-25T22:04:00',1.52884,1.52912,1.52884,1.52908,120.43,1.52906,1.52932,1.52905,1.52931,133.21,False
'2018-07-25T22:05:00',1.52908,1.52908,1.52854,1.52861,148.12,1.52924,1.52927,1.52876,1.52883,171.19,False
'2018-07-25T22:06:00',1.52864,1.5289,1.52864,1.52883,125.1,1.52884,1.52912,1.52884,1.52903,129.03,True
'2018-07-25T22:07:00',1.52884,1.52936,1.52882,1.52936,74.33,1.52903,1.52955,1.52902,1.52952,93.43,False
'2018-07-25T22:08:00',1.52936,1.52936,1.52861,1.52868,235.71,1.52953,1.52953,1.52879,1.52889,284.12,False
'2018-07-25T22:09:00',1.52868,1.52887,1.52831,1.52877,240.8,1.52888,1.52905,1.5285,1.52896,276.46,False
'2018-07-25T22:10:00',1.52878,1.52882,1.52847,1.52847,183.88,1.52898,1.52903,1.52866,1.52866,162.45,True
'2018-07-25T22:11:00',1.5285,1.52899,1.52846,1.52885,138.56,1.52871,1.52921,1.52866,1.52905,165.45,True
'2018-07-25T22:12:00',1.52886,1.52912,1.52881,1.529,91.55,1.52906,1.52931,1.52902,1.52921,66.93,False
'2018-07-25T22:13:00',1.529,1.52904,1.5289,1.52892,98.07,1.52921,1.52925,1.52903,1.52907,74.0,True
'2018-07-25T22:14:00',1.52893,1.52915,1.52893,1.52914,100.7,1.52907,1.52933,1.52905,1.52933,74.5,False
'2018-07-25T22:15:00',1.52913,1.52914,1.52897,1.52908,104.2,1.52934,1.52934,1.52918,1.5293,88.83,False
'2018-07-25T22:16:00',1.52906,1.52907,1.52885,1.52897,87.48,1.52925,1.52927,1.52905,1.52915,97.74,False
'2018-07-25T22:17:00',1.52896,1.52896,1.52868,1.52869,66.58,1.52914,1.52915,1.52889,1.52889,72.66,True
'2018-07-25T22:18:00',1.52871,1.52926,1.52871,1.52921,127.05,1.52888,1.52947,1.52888,1.5294,120.11,False
'2018-07-25T22:19:00',1.52918,1.5292,1.52899,1.52904,107.83,1.5294,1.5294,1.5292,1.52924,107.75,False
'2018-07-25T22:20:00',1.52904,1.52904,1.52856,1.52881,148.72,1.52923,1.52923,1.52875,1.529,146.42,True
'2018-07-25T22:21:00',1.52882,1.52938,1.52852,1.52878,150.75,1.529,1.52955,1.52872,1.529,167.23,False
'2018-07-25T22:22:00',1.52878,1.52905,1.52845,1.52901,182.41,1.52896,1.52924,1.52867,1.52922,173.32,True
'2018-07-25T22:23:00',1.52901,1.52916,1.52897,1.52916,94.43,1.52921,1.52936,1.52917,1.52932,105.07,True
'2018-07-25T22:24:00',1.52915,1.52921,1.52893,1.52898,89.33,1.52932,1.5294,1.52913,1.5292,84.91,True
'2018-07-25T22:25:00',1.52899,1.52921,1.52884,1.52889,110.03,1.52922,1.52942,1.52906,1.5291,94.4,False
'2018-07-25T22:26:00',1.52887,1.5289,1.52867,1.52883,120.77,1.5291,1.52911,1.52887,1.52896,108.89,True
'2018-07-25T22:27:00',1.52883,1.52948,1.52883,1.52948,119.69,1.52899,1.52955,1.52899,1.52955,85.81,True
'2018-07-25T22:28:00',1.52948,1.52984,1.52942,1.52983,159.31,1.52955,1.53005,1.52955,1.53005,92.96,True
'2018-07-25T22:29:00',1.52983,1.5301,1.52975,1.53001,110.68,1.53005,1.53031,1.52994,1.53024,108.1,False
'2018-07-25T22:30:00',1.53002,1.53007,1.52968,1.5298,119.51,1.53025,1.53027,1.52988,1.53,135.29,True
'2018-07-25T22:31:00',1.5298,1.53011,1.5298,1.53003,106.98,1.52999,1.5303,1.52999,1.53023,131.87,False
'2018-07-25T22:32:00',1.53003,1.53012,1.52992,1.52995,55.0,1.53022,1.53027,1.53009,1.53015,65.4,False
'2018-07-25T22:33:00',1.52996,1.53005,1.52983,1.52986,71.19,1.53016,1.53025,1.53003,1.53003,91.94,True
'2018-07-25T22:34:00',1.52986,1.53006,1.5298,1.52998,75.43,1.53007,1.53024,1.52999,1.53015,75.0,False
'2018-07-25T22:35:00',1.52997,1.53004,1.52989,1.52998,48.83,1.53014,1.5302,1.53005,1.53018,41.61,True
'2018-07-25T22:36:00',1.52997,1.53036,1.52995,1.53021,65.87,1.53015,1.53053,1.53014,1.53039,56.83,True
'2018-07-25T22:37:00',1.53023,1.53051,1.53018,1.53035,110.13,1.53044,1.53069,1.53037,1.53054,90.69,False
'2018-07-25T22:38:00',1.53035,1.53035,1.53023,1.53023,48.83,1.53053,1.53054,1.5304,1.5304,35.0,False
'2018-07-25T22:39:00',1.53023,1.5303,1.53008,1.53008,107.95,1.5304,1.53052,1.5303,1.5303,75.54,False
'2018-07-25T22:40:00',1.53007,1.53027,1.53,1.53009,104.48,1.53027,1.53047,1.53019,1.53025,68.37,False
'2018-07-25T22:41:00',1.53008,1.53012,1.52988,1.5299,93.07,1.53025,1.53031,1.53008,1.53011,77.93,False
'2018-07-25T22:42:00',1.52987,1.52989,1.52977,1.5298,35.78,1.53008,1.53009,1.52996,1.53003,44.51,True
'2018-07-25T22:43:00',1.52981,1.52994,1.52973,1.5299,82.42,1.53003,1.53012,1.52992,1.5301,79.36,True
'2018-07-25T22:44:00',1.52996,1.52999,1.52966,1.52973,65.86,1.53011,1.5302,1.52987,1.52992,78.18,False
'2018-07-25T22:45:00',1.52974,1.52977,1.52944,1.52956,77.63,1.52992,1.52994,1.52964,1.52972,74.05,False
'2018-07-25T22:46:00',1.52957,1.52962,1.5295,1.52951,49.59,1.52972,1.52978,1.52965,1.52973,51.84,False
'2018-07-25T22:47:00',1.52951,1.52956,1.52948,1.52952,42.56,1.52974,1.52976,1.52967,1.52968,53.58,True
'2018-07-25T22:48:00',1.52952,1.52959,1.52945,1.52951,46.0,1.5297,1.52974,1.52962,1.52973,51.47,True
'2018-07-25T22:49:00',1.52948,1.52968,1.52944,1.52958,78.14,1.52969,1.52984,1.52967,1.52977,116.04,False
'2018-07-25T22:50:00',1.52957,1.52961,1.52942,1.52957,115.0,1.52976,1.5298,1.52961,1.52979,145.9,True
'2018-07-25T22:51:00',1.52957,1.52963,1.52951,1.52953,55.5,1.52977,1.52983,1.52971,1.52972,67.7,True
'2018-07-25T22:52:00',1.52953,1.52984,1.52951,1.52979,61.5,1.52971,1.53005,1.5297,1.53,68.81,True
'2018-07-25T22:53:00',1.5298,1.53001,1.5298,1.52994,59.5,1.53002,1.53021,1.53001,1.53013,57.75,True
'2018-07-25T22:54:00',1.52993,1.5301,1.52985,1.52993,80.28,1.53014,1.5303,1.53005,1.53014,73.25,True
'2018-07-25T22:55:00',1.52993,1.53018,1.52991,1.5301,120.03,1.53015,1.53037,1.5301,1.53032,108.5,True
'2018-07-25T22:56:00',1.53009,1.53027,1.53009,1.53016,65.44,1.53032,1.5305,1.53031,1.53037,71.09,False
'2018-07-25T22:57:00',1.53017,1.5302,1.5299,1.52993,80.36,1.53037,1.53041,1.53012,1.53013,82.41,False
'2018-07-25T22:58:00',1.52991,1.53005,1.52991,1.52998,46.5,1.53012,1.53028,1.53012,1.53022,51.89,True
'2018-07-25T22:59:00',1.53002,1.53012,1.53,1.53001,62.0,1.53025,1.53034,1.5302,1.53024,50.52,True
'2018-07-25T23:00:00',1.52997,1.5302,1.52952,1.52994,21.19,1.53024,1.53061,1.53023,1.53059,21.38,True
'2018-07-25T23:01:00',1.53003,1.53019,1.53003,1.53012,6.75,1.53052,1.53073,1.53052,1.53071,6.75,False
'2018-07-25T23:02:00',1.53012,1.53019,1.52997,1.52997,84.0,1.5307,1.53073,1.53049,1.53049,82.95,True
'2018-07-25T23:03:00',1.53008,1.5302,1.53008,1.53011,23.25,1.53055,1.53071,1.53055,1.5306,19.5,False
'2018-07-25T23:04:00',1.53012,1.53012,1.53008,1.53009,18.25,1.53061,1.53061,1.53052,1.53052,17.5,False
'2018-07-25T23:05:00',1.53011,1.53014,1.53005,1.53012,49.0,1.53052,1.53057,1.53047,1.53051,49.5,True
'2018-07-25T23:06:00',1.53013,1.53021,1.53009,1.53009,26.5,1.53051,1.53059,1.53051,1.53055,26.0,True
'2018-07-25T23:07:00',1.53009,1.53036,1.53006,1.53036,40.0,1.53052,1.53077,1.5305,1.53076,38.5,True
'2018-07-25T23:08:00',1.53035,1.53045,1.53004,1.53042,137.0,1.53076,1.53122,1.53046,1.53095,135.6,False
'2018-07-25T23:09:00',1.5304,1.53049,1.53026,1.53033,47.25,1.53095,1.53111,1.53088,1.53092,52.02,False
'2018-07-25T23:10:00',1.53033,1.53033,1.53008,1.53014,62.5,1.53092,1.53092,1.5305,1.53052,71.28,False
'2018-07-25T23:11:00',1.53017,1.5302,1.53011,1.53012,33.5,1.53051,1.53066,1.5305,1.53052,32.0,False
'2018-07-25T23:12:00',1.53012,1.53012,1.53002,1.53002,29.5,1.53051,1.53053,1.53049,1.53049,26.0,False
'2018-07-25T23:13:00',1.53001,1.53002,1.52999,1.53002,102.0,1.53049,1.53055,1.53045,1.53049,78.0,True
'2018-07-25T23:14:00',1.53003,1.53007,1.52994,1.52997,65.62,1.53049,1.53053,1.53045,1.53051,63.5,False
'2018-07-25T23:15:00',1.53002,1.53005,1.52988,1.52994,70.0,1.53051,1.53054,1.53031,1.53046,70.0,False
'2018-07-25T23:16:00',1.52995,1.53005,1.52989,1.53004,90.0,1.53048,1.53048,1.53034,1.53041,88.0,True
'2018-07-25T23:17:00',1.53006,1.5301,1.52978,1.52983,83.0,1.53041,1.53051,1.53019,1.53026,87.61,False
'2018-07-25T23:18:00',1.52978,1.53004,1.52978,1.53004,52.5,1.53021,1.53045,1.53021,1.53042,52.0,True
'2018-07-25T23:19:00',1.53006,1.53009,1.52999,1.53005,51.0,1.53043,1.53047,1.5304,1.53043,52.0,False
'2018-07-25T23:20:00',1.53006,1.53006,1.52994,1.52999,45.0,1.53045,1.53045,1.53028,1.53035,46.5,False
'2018-07-25T23:21:00',1.52998,1.53004,1.52996,1.53,31.0,1.53035,1.5304,1.53033,1.53037,40.95,False
'2018-07-25T23:22:00',1.52996,1.53,1.52996,1.53,15.0,1.53033,1.53038,1.53032,1.53036,18.33,False
'2018-07-25T23:23:00',1.52998,1.52999,1.52991,1.52993,40.0,1.53035,1.53037,1.53027,1.53031,43.05,True
'2018-07-25T23:24:00',1.52995,1.53,1.52995,1.53,7.0,1.53032,1.53038,1.53032,1.53038,9.1,True
'2018-07-25T23:25:00',1.52996,1.53008,1.52985,1.52987,40.5,1.53035,1.53042,1.53023,1.53025,45.2,False
'2018-07-25T23:26:00',1.52986,1.5299,1.52982,1.52986,44.5,1.53024,1.53028,1.53015,1.53019,44.0,True
'2018-07-25T23:27:00',1.52988,1.52994,1.52971,1.52989,57.62,1.53021,1.53029,1.5301,1.53026,57.5,True
'2018-07-25T23:28:00',1.5299,1.52995,1.52979,1.52985,38.0,1.53026,1.5303,1.53014,1.53021,42.09,False
'2018-07-25T23:29:00',1.52982,1.5299,1.52969,1.52971,44.0,1.53019,1.53025,1.53007,1.53007,44.0,True
'2018-07-25T23:30:00',1.5297,1.52992,1.52965,1.52965,101.5,1.53006,1.53025,1.53001,1.53003,97.12,False
'2018-07-25T23:31:00',1.52967,1.52973,1.52962,1.52971,68.5,1.53003,1.53006,1.52996,1.53006,68.5,True
'2018-07-25T23:32:00',1.52975,1.52977,1.5297,1.5297,37.0,1.53006,1.5301,1.53,1.53,37.0,False
'2018-07-25T23:33:00',1.5297,1.52975,1.52947,1.52959,73.5,1.52999,1.53004,1.52986,1.53001,73.24,False
'2018-07-25T23:34:00',1.5296,1.52963,1.52948,1.52948,75.0,1.53001,1.53001,1.52985,1.52993,74.0,True
'2018-07-25T23:35:00',1.52949,1.52985,1.52949,1.52984,60.5,1.52992,1.53018,1.52992,1.53017,57.0,True
'2018-07-25T23:36:00',1.52984,1.53,1.52984,1.53,48.5,1.53019,1.53033,1.53016,1.5303,47.0,True
'2018-07-25T23:37:00',1.52999,1.53,1.52997,1.52999,59.5,1.5303,1.53035,1.53027,1.5303,50.85,False
'2018-07-25T23:38:00',1.52998,1.53002,1.52995,1.52997,39.5,1.53029,1.5303,1.53026,1.53027,38.0,True
'2018-07-25T23:39:00',1.52999,1.53007,1.52996,1.52997,32.5,1.53028,1.53041,1.53024,1.53024,33.71,False
'2018-07-25T23:40:00',1.52997,1.53003,1.52989,1.52989,44.0,1.53025,1.53029,1.53018,1.53018,43.0,False
'2018-07-25T23:41:00',1.52992,1.52997,1.52966,1.52977,60.0,1.53019,1.53026,1.52999,1.53011,62.0,False
'2018-07-25T23:42:00',1.52978,1.52979,1.52967,1.5297,59.5,1.53011,1.53012,1.53003,1.53004,56.5,False
'2018-07-25T23:43:00',1.52968,1.52976,1.52968,1.52973,49.0,1.53001,1.5301,1.53001,1.53004,49.5,False
'2018-07-25T23:44:00',1.52972,1.52974,1.52969,1.52972,30.5,1.53004,1.53005,1.53,1.53003,30.0,True
'2018-07-25T23:45:00',1.52971,1.52975,1.52967,1.5297,58.5,1.53004,1.53005,1.52993,1.52997,58.5,False
'2018-07-25T23:46:00',1.5297,1.52973,1.52964,1.52968,53.12,1.52994,1.53003,1.52992,1.53,52.0,False
'2018-07-25T23:47:00',1.52969,1.52971,1.52964,1.52969,46.0,1.53,1.53003,1.52997,1.53003,46.25,True
'2018-07-25T23:48:00',1.52969,1.52972,1.52929,1.5296,87.75,1.53002,1.53006,1.52977,1.53001,93.42,True
'2018-07-25T23:49:00',1.52963,1.53006,1.52963,1.52982,103.5,1.53001,1.53049,1.53001,1.5303,126.02,False
'2018-07-25T23:50:00',1.52982,1.52994,1.5298,1.52988,41.48,1.53031,1.53035,1.53029,1.5303,44.85,False
'2018-07-25T23:51:00',1.52987,1.52988,1.52973,1.52987,106.68,1.53032,1.53033,1.53018,1.53029,108.5,False
'2018-07-25T23:52:00',1.52986,1.52986,1.52959,1.5296,174.92,1.53029,1.53032,1.53,1.53004,189.98,False
'2018-07-25T23:53:00',1.5296,1.5298,1.5296,1.52973,211.07,1.53005,1.53029,1.53003,1.53024,215.13,True
'2018-07-25T23:54:00',1.52973,1.52992,1.52962,1.52966,308.24,1.5302,1.53039,1.53004,1.53016,319.47,True
'2018-07-25T23:55:00',1.52967,1.53008,1.52966,1.52999,155.6,1.53016,1.53047,1.53012,1.53043,177.15,False
'2018-07-25T23:56:00',1.52998,1.53003,1.5296,1.52963,198.83,1.53044,1.53045,1.53007,1.53015,194.05,False
'2018-07-25T23:57:00',1.52963,1.52968,1.52961,1.52962,111.5,1.53009,1.53016,1.53003,1.53011,111.87,True
'2018-07-25T23:58:00',1.52963,1.52977,1.52959,1.52964,80.25,1.53011,1.53023,1.53007,1.53008,87.68,False
'2018-07-25T23:59:00',1.52962,1.52981,1.52931,1.52968,147.82,1.53005,1.5301,1.52941,1.5301,80.75,True
'2018-07-26T00:00:00',1.52965,1.52996,1.5295,1.52969,139.33,1.5301,1.53037,1.53002,1.53037,86.71,True
'2018-07-26T00:01:00',1.52972,1.52993,1.52961,1.52973,90.72,1.53036,1.53046,1.53007,1.53019,73.73,False
'2018-07-26T00:02:00',1.52974,1.52974,1.52936,1.52963,51.36,1.53019,1.53019,1.52982,1.52994,51.7,False
'2018-07-26T00:03:00',1.52965,1.5297,1.52949,1.52965,60.37,1.52995,1.53001,1.52974,1.52996,57.0,True
'2018-07-26T00:04:00',1.52965,1.52978,1.52964,1.52973,60.61,1.52995,1.53004,1.52993,1.53002,51.5,True
'2018-07-26T00:05:00',1.52977,1.53003,1.52977,1.52985,45.0,1.53006,1.53032,1.53006,1.53014,44.0,False
'2018-07-26T00:06:00',1.52986,1.52987,1.52973,1.52984,32.0,1.53015,1.53015,1.53002,1.53013,31.0,True
'2018-07-26T00:07:00',1.52983,1.52991,1.52979,1.52988,20.0,1.53012,1.5302,1.53008,1.53017,19.0,True
'2018-07-26T00:08:00',1.52989,1.52997,1.52988,1.52997,26.5,1.53018,1.53025,1.53017,1.53025,25.0,False
'2018-07-26T00:09:00',1.52994,1.52995,1.52988,1.52992,60.25,1.53023,1.53023,1.53017,1.53021,53.0,True
'2018-07-26T00:10:00',1.5299,1.52997,1.52988,1.52997,39.75,1.53019,1.53027,1.53017,1.53026,33.0,True
'2018-07-26T00:11:00',1.52995,1.53006,1.52989,1.53006,30.5,1.53025,1.53035,1.53018,1.53035,28.0,False
'2018-07-26T00:12:00',1.53006,1.53006,1.5297,1.52973,43.25,1.53034,1.53035,1.52996,1.53001,38.0,False
'2018-07-26T00:13:00',1.52972,1.52985,1.52972,1.52982,32.5,1.53001,1.53014,1.53001,1.53011,27.0,True
'2018-07-26T00:14:00',1.52981,1.52987,1.52978,1.52987,18.5,1.5301,1.53017,1.53007,1.53017,16.0,True
'2018-07-26T00:15:00',1.52989,1.53018,1.52982,1.53017,57.5,1.53015,1.53048,1.53015,1.53048,60.0,False
'2018-07-26T00:16:00',1.53016,1.53016,1.53004,1.53009,31.5,1.53045,1.53047,1.53035,1.53039,30.5,True
'2018-07-26T00:17:00',1.53008,1.53017,1.53006,1.53017,29.0,1.53039,1.53046,1.53036,1.53042,29.5,True
'2018-07-26T00:18:00',1.53016,1.5302,1.53014,1.5302,21.0,1.53041,1.53045,1.53041,1.53044,22.5,False
'2018-07-26T00:19:00',1.53017,1.53017,1.53,1.53003,33.0,1.53038,1.53038,1.53026,1.53027,33.0,False
'2018-07-26T00:20:00',1.53001,1.53008,1.52999,1.53003,26.62,1.53026,1.53033,1.53025,1.53027,25.0,True
'2018-07-26T00:21:00',1.53003,1.53018,1.53002,1.53009,30.37,1.53028,1.5304,1.53027,1.5304,29.0,False
'2018-07-26T00:22:00',1.53007,1.53015,1.53005,1.53012,21.5,1.53036,1.53042,1.53034,1.53041,20.0,False
'2018-07-26T00:23:00',1.53011,1.53011,1.53002,1.53007,24.0,1.5304,1.5304,1.53032,1.53037,24.5,False
'2018-07-26T00:24:00',1.53008,1.5301,1.53006,1.53006,8.85,1.53038,1.53039,1.53037,1.53038,7.0,True
'2018-07-26T00:25:00',1.53006,1.53031,1.53006,1.53007,39.3,1.53038,1.53053,1.53035,1.53035,30.0,False
'2018-07-26T00:26:00',1.53005,1.53006,1.53005,1.53006,4.87,1.53034,1.53035,1.53034,1.53035,4.0,True
'2018-07-26T00:27:00',1.53006,1.53006,1.53006,1.53006,8.11,1.53036,1.53036,1.53034,1.53036,6.0,True
'2018-07-26T00:28:00',1.53006,1.53041,1.53006,1.53036,43.57,1.53037,1.53066,1.53037,1.53065,39.5,True
'2018-07-26T00:29:00',1.53036,1.53055,1.53034,1.5304,34.74,1.53066,1.53084,1.53063,1.53065,33.75,False
'2018-07-26T00:30:00',1.53039,1.53039,1.53025,1.53032,69.91,1.53063,1.53063,1.53049,1.53058,49.0,False
'2018-07-26T00:31:00',1.53031,1.53032,1.53028,1.53029,20.37,1.53059,1.5306,1.53053,1.53053,14.0,False
'2018-07-26T00:32:00',1.53029,1.53029,1.53011,1.53024,47.11,1.5305,1.5305,1.53033,1.53045,38.5,False
'2018-07-26T00:33:00',1.53023,1.53023,1.53005,1.53008,35.75,1.53042,1.53044,1.53027,1.5303,31.0,False
'2018-07-26T00:34:00',1.53008,1.53008,1.52991,1.52991,15.5,1.53031,1.53031,1.53015,1.53015,13.5,False
'2018-07-26T00:35:00',1.5299,1.53001,1.52983,1.52983,25.36,1.53015,1.53024,1.53007,1.53008,23.75,False
'2018-07-26T00:36:00',1.52986,1.52987,1.52984,1.52987,12.75,1.53008,1.53008,1.53008,1.53008,10.0,False
'2018-07-26T00:37:00',1.52984,1.52984,1.52976,1.52977,11.75,1.53005,1.53005,1.52998,1.52999,10.5,True
'2018-07-26T00:38:00',1.52978,1.52986,1.52978,1.52983,8.0,1.52999,1.53007,1.52999,1.53006,9.75,True
'2018-07-26T00:39:00',1.52985,1.53003,1.52985,1.53003,12.75,1.53006,1.53025,1.53006,1.53025,11.25,True
'2018-07-26T00:40:00',1.53003,1.53004,1.5299,1.52995,29.25,1.53026,1.53026,1.5301,1.53017,27.25,False
'2018-07-26T00:41:00',1.52994,1.53002,1.5299,1.52995,33.5,1.53015,1.53023,1.53011,1.53017,28.62,False
'2018-07-26T00:42:00',1.52994,1.52994,1.52986,1.52987,22.25,1.53017,1.53017,1.53007,1.5301,22.25,True
'2018-07-26T00:43:00',1.52989,1.52997,1.52987,1.52991,16.75,1.53011,1.53019,1.53009,1.53012,18.25,False
'2018-07-26T00:44:00',1.5299,1.5299,1.52987,1.52988,13.75,1.53011,1.53013,1.5301,1.53011,12.0,False
'2018-07-26T00:45:00',1.52988,1.52988,1.52976,1.52982,27.5,1.53009,1.53011,1.52999,1.53005,27.25,False
'2018-07-26T00:46:00',1.52981,1.52983,1.52978,1.52978,13.5,1.53003,1.53005,1.52999,1.52999,13.5,False
'2018-07-26T00:47:00',1.52978,1.52978,1.52976,1.52976,10.37,1.53,1.53,1.52999,1.53,11.0,False
'2018-07-26T00:48:00',1.52977,1.52977,1.52976,1.52976,2.87,1.53,1.53,1.53,1.53,2.0,True
'2018-07-26T00:49:00',1.52977,1.52983,1.52977,1.52981,9.74,1.53,1.53005,1.52999,1.53003,9.5,True
'2018-07-26T00:50:00',1.5298,1.52999,1.52969,1.5298,58.98,1.53003,1.53021,1.52992,1.53004,55.5,False
'2018-07-26T00:51:00',1.52979,1.52979,1.52976,1.52979,6.75,1.53002,1.53003,1.53,1.53003,5.0,True
'2018-07-26T00:52:00',1.52979,1.5298,1.52974,1.52979,37.49,1.53002,1.53003,1.52998,1.53003,30.5,True
'2018-07-26T00:53:00',1.5298,1.52981,1.52972,1.52973,20.25,1.53003,1.53003,1.52994,1.52994,23.0,True
'2018-07-26T00:54:00',1.52972,1.52991,1.52966,1.52984,47.0,1.52993,1.53013,1.52988,1.53006,40.0,False
'2018-07-26T00:55:00',1.52983,1.52986,1.52982,1.52983,21.75,1.53007,1.53007,1.53004,1.53006,17.5,False
'2018-07-26T00:56:00',1.52984,1.52985,1.5298,1.52981,33.35,1.53006,1.53009,1.53002,1.53003,34.75,True
'2018-07-26T00:57:00',1.52985,1.53009,1.5298,1.53008,66.49,1.53005,1.5303,1.53003,1.53029,63.5,True
'2018-07-26T00:58:00',1.53007,1.53027,1.53004,1.53023,46.56,1.5303,1.53048,1.53028,1.53045,46.63,True
'2018-07-26T00:59:00',1.53022,1.53029,1.5302,1.53026,18.94,1.53044,1.53052,1.53041,1.53052,22.26,False
'2018-07-26T01:00:00',1.53026,1.53029,1.53003,1.53006,55.97,1.53049,1.53049,1.53025,1.5303,69.32,False
'2018-07-26T01:01:00',1.53006,1.53006,1.52995,1.53005,55.73,1.5303,1.5303,1.53019,1.53029,43.09,True
'2018-07-26T01:02:00',1.53007,1.53009,1.52992,1.52992,33.98,1.5303,1.53032,1.53016,1.53016,33.82,False
'2018-07-26T01:03:00',1.52992,1.52993,1.52992,1.52993,22.19,1.53016,1.53016,1.53014,1.53016,16.69,True
'2018-07-26T01:04:00',1.52992,1.52993,1.52991,1.52992,25.55,1.53015,1.53017,1.53015,1.53016,24.62,False
'2018-07-26T01:05:00',1.52991,1.52992,1.52987,1.52989,21.68,1.53015,1.53016,1.53012,1.53013,23.87,False
'2018-07-26T01:06:00',1.52989,1.52989,1.52979,1.52984,27.86,1.53014,1.53015,1.53005,1.53008,25.85,False
'2018-07-26T01:07:00',1.52982,1.52987,1.52979,1.52987,25.13,1.53008,1.53011,1.53003,1.53009,18.36,True
'2018-07-26T01:08:00',1.52986,1.52992,1.52986,1.52988,26.19,1.5301,1.53016,1.53009,1.53013,25.32,False
'2018-07-26T01:09:00',1.52987,1.52987,1.52978,1.52978,34.94,1.53008,1.53008,1.53003,1.53003,33.24,False
'2018-07-26T01:10:00',1.52978,1.52979,1.52969,1.52972,68.66,1.53002,1.53003,1.52992,1.52993,79.63,True
'2018-07-26T01:11:00',1.52971,1.52991,1.52971,1.52982,65.48,1.52994,1.53015,1.52993,1.53,63.16,False
'2018-07-26T01:12:00',1.52981,1.52987,1.52981,1.52982,25.85,1.53001,1.53007,1.53001,1.53002,23.56,False
'2018-07-26T01:13:00',1.52981,1.52982,1.52975,1.52976,25.59,1.53001,1.53002,1.52998,1.52998,21.24,True
'2018-07-26T01:14:00',1.5298,1.52985,1.52972,1.52977,65.52,1.52999,1.53005,1.52992,1.52997,50.25,False
'2018-07-26T01:15:00',1.52976,1.52983,1.52966,1.52982,47.25,1.52997,1.53003,1.52986,1.53003,39.12,False
'2018-07-26T01:16:00',1.52982,1.52982,1.52971,1.52971,14.0,1.53003,1.53003,1.52991,1.52992,16.72,False
'2018-07-26T01:17:00',1.5297,1.52971,1.52945,1.52951,56.75,1.5299,1.52992,1.52967,1.52976,71.52,False
'2018-07-26T01:18:00',1.52951,1.52973,1.52951,1.52962,53.1,1.52975,1.52986,1.52975,1.52985,46.62,False
'2018-07-26T01:19:00',1.52964,1.52972,1.52961,1.52965,42.32,1.52985,1.52988,1.52983,1.52985,43.43,True
'2018-07-26T01:20:00',1.52964,1.52974,1.52964,1.52966,45.69,1.52985,1.5299,1.52984,1.52987,54.56,True
'2018-07-26T01:21:00',1.52966,1.52979,1.52966,1.52973,21.0,1.52986,1.52996,1.52986,1.5299,27.21,True
'2018-07-26T01:22:00',1.52973,1.5299,1.52971,1.5299,33.0,1.52991,1.53005,1.5299,1.53005,52.62,True
'2018-07-26T01:23:00',1.5299,1.52994,1.52983,1.52994,93.22,1.53004,1.53016,1.53001,1.53016,129.13,True
'2018-07-26T01:24:00',1.52993,1.53004,1.52985,1.52996,88.27,1.53016,1.53022,1.53008,1.53017,106.89,False
'2018-07-26T01:25:00',1.52997,1.52998,1.52989,1.52992,95.8,1.53017,1.53018,1.53011,1.53015,106.57,False
'2018-07-26T01:26:00',1.52993,1.52993,1.52985,1.52985,25.98,1.53015,1.53015,1.53007,1.53007,30.07,False
'2018-07-26T01:27:00',1.52985,1.52987,1.52985,1.52986,11.37,1.53008,1.5301,1.53003,1.53007,13.61,True
'2018-07-26T01:28:00',1.52985,1.52993,1.52985,1.52986,41.22,1.53007,1.53015,1.53003,1.53008,39.47,False
'2018-07-26T01:29:00',1.52988,1.52991,1.5298,1.52988,43.99,1.53008,1.5301,1.53,1.5301,45.47,True
'2018-07-26T01:30:00',1.52993,1.53002,1.52988,1.52995,34.32,1.53014,1.53019,1.5301,1.53018,37.24,False
'2018-07-26T01:31:00',1.52995,1.52995,1.52985,1.52986,7.5,1.53018,1.53018,1.53006,1.53006,9.73,False
'2018-07-26T01:32:00',1.52977,1.52979,1.52973,1.52973,18.08,1.53,1.53001,1.52993,1.52994,18.12,True
'2018-07-26T01:33:00',1.52974,1.52981,1.52973,1.52981,16.12,1.52994,1.53002,1.52993,1.52999,24.0,True
'2018-07-26T01:34:00',1.52981,1.5299,1.52981,1.5299,12.0,1.53,1.53009,1.52999,1.53008,18.25,True
'2018-07-26T01:35:00',1.52995,1.53019,1.52995,1.53007,47.0,1.53008,1.53036,1.53008,1.53028,61.38,False
'2018-07-26T01:36:00',1.53007,1.5301,1.53007,1.53008,10.0,1.53027,1.53029,1.53027,1.53029,16.85,True
'2018-07-26T01:37:00',1.5301,1.53027,1.5301,1.53021,22.0,1.53029,1.53043,1.53028,1.53038,36.7,False
'2018-07-26T01:38:00',1.53021,1.53023,1.53018,1.53023,15.0,1.53037,1.53038,1.53033,1.53035,16.99,True
'2018-07-26T01:39:00',1.53022,1.53051,1.53013,1.53024,63.62,1.53035,1.53067,1.53032,1.53046,80.24,False
'2018-07-26T01:40:00',1.53024,1.53024,1.53014,1.53015,29.75,1.53047,1.53047,1.53038,1.53038,37.91,False
'2018-07-26T01:41:00',1.53016,1.53016,1.53004,1.53013,17.0,1.53038,1.53039,1.53024,1.53035,20.95,False
'2018-07-26T01:42:00',1.53013,1.53013,1.52993,1.52994,55.87,1.53034,1.53034,1.53016,1.53016,77.54,False
'2018-07-26T01:43:00',1.52994,1.53001,1.52994,1.53001,29.0,1.53017,1.53023,1.53015,1.53023,41.03,True
'2018-07-26T01:44:00',1.53001,1.5301,1.52999,1.53005,38.98,1.5302,1.53031,1.5302,1.53028,44.44,False
'2018-07-26T01:45:00',1.53006,1.53007,1.53,1.53,23.72,1.53028,1.53029,1.53021,1.53022,25.24,False
'2018-07-26T01:46:00',1.52999,1.53,1.52996,1.52998,43.27,1.53022,1.53022,1.53018,1.5302,36.94,True
'2018-07-26T01:47:00',1.52998,1.53002,1.52993,1.52997,28.65,1.5302,1.53025,1.53015,1.53018,21.63,True
'2018-07-26T01:48:00',1.52996,1.53013,1.52996,1.53007,42.92,1.53017,1.53032,1.53017,1.53025,45.69,True
'2018-07-26T01:49:00',1.53006,1.53024,1.53005,1.53011,62.11,1.53025,1.53044,1.53024,1.53033,54.93,False
'2018-07-26T01:50:00',1.53011,1.53011,1.52994,1.5301,84.65,1.53033,1.53033,1.53015,1.5303,72.01,True
'2018-07-26T01:51:00',1.53011,1.5302,1.52995,1.5301,135.5,1.53032,1.5304,1.53015,1.53034,111.01,False
'2018-07-26T01:52:00',1.5301,1.53016,1.53008,1.5301,73.5,1.53034,1.53037,1.5303,1.53033,54.94,True
'2018-07-26T01:53:00',1.5301,1.53017,1.53004,1.53017,53.28,1.53032,1.53042,1.53025,1.53042,39.25,True
'2018-07-26T01:54:00',1.53018,1.53018,1.53012,1.53016,69.29,1.53041,1.53042,1.53033,1.53033,56.14,True
'2018-07-26T01:55:00',1.53014,1.53022,1.53009,1.53012,78.28,1.53035,1.53043,1.53031,1.53033,54.7,False
'2018-07-26T01:56:00',1.53013,1.53015,1.53006,1.53011,95.52,1.53034,1.53037,1.53028,1.53033,71.69,True
'2018-07-26T01:57:00',1.5301,1.53018,1.5301,1.53018,52.74,1.53031,1.53039,1.53031,1.53039,42.5,True
'2018-07-26T01:58:00',1.53017,1.53019,1.5301,1.53015,38.48,1.53039,1.5304,1.53032,1.53034,33.88,True
'2018-07-26T01:59:00',1.53023,1.5305,1.53015,1.5304,76.09,1.53034,1.53064,1.53034,1.53061,49.99,False
'2018-07-26T02:00:00',1.53043,1.53043,1.53017,1.5302,50.97,1.53061,1.53061,1.53035,1.53039,51.45,False
'2018-07-26T02:01:00',1.53019,1.5302,1.52995,1.53001,109.3,1.53039,1.53039,1.53011,1.53021,143.16,False
'2018-07-26T02:02:00',1.52999,1.53003,1.52986,1.52986,140.36,1.53021,1.53026,1.53004,1.53004,144.93,False
'2018-07-26T02:03:00',1.52986,1.52995,1.5296,1.52968,130.57,1.53004,1.53016,1.52981,1.52987,121.97,False
'2018-07-26T02:04:00',1.52968,1.52983,1.52968,1.52975,86.29,1.52987,1.53003,1.52986,1.52998,78.54,False
'2018-07-26T02:05:00',1.52976,1.52977,1.52954,1.52966,112.06,1.52998,1.52999,1.52977,1.52986,109.89,False
'2018-07-26T02:06:00',1.52969,1.52978,1.52965,1.52968,99.89,1.52989,1.52997,1.52987,1.52989,89.23,True
'2018-07-26T02:07:00',1.52969,1.52987,1.52969,1.52974,73.39,1.52989,1.53008,1.52989,1.52995,68.55,False
'2018-07-26T02:08:00',1.52973,1.52974,1.52965,1.52969,76.73,1.52995,1.52995,1.52985,1.5299,81.24,False
'2018-07-26T02:09:00',1.52968,1.5297,1.52964,1.52965,61.76,1.52989,1.52991,1.52984,1.52987,52.44,False
'2018-07-26T02:10:00',1.52965,1.52965,1.52956,1.52958,121.02,1.52987,1.52987,1.52976,1.5298,108.79,False
'2018-07-26T02:11:00',1.52961,1.52963,1.52937,1.52939,95.92,1.5298,1.52983,1.52958,1.52961,99.58,False
'2018-07-26T02:12:00',1.52938,1.5295,1.52933,1.52945,62.91,1.5296,1.52969,1.52952,1.52967,58.95,True
'2018-07-26T02:13:00',1.52946,1.52952,1.52934,1.52936,95.57,1.52968,1.52969,1.52955,1.52955,85.46,False
'2018-07-26T02:14:00',1.52937,1.52949,1.52937,1.52946,78.66,1.52957,1.52968,1.52955,1.52958,82.89,False
'2018-07-26T02:15:00',1.52944,1.52948,1.52939,1.52945,72.62,1.52958,1.52966,1.52953,1.52963,98.94,True
'2018-07-26T02:16:00',1.52946,1.52949,1.52942,1.52949,73.5,1.52963,1.52967,1.52961,1.52966,73.12,False
'2018-07-26T02:17:00',1.52947,1.52947,1.52923,1.52934,74.69,1.52965,1.52967,1.52943,1.52953,73.61,False
'2018-07-26T02:18:00',1.52935,1.52937,1.52929,1.52931,83.61,1.52956,1.52958,1.52951,1.52952,78.48,True
'2018-07-26T02:19:00',1.5293,1.52938,1.52918,1.52931,84.31,1.52951,1.52957,1.5294,1.5295,65.74,True
'2018-07-26T02:20:00',1.52929,1.52948,1.52929,1.52942,74.54,1.5295,1.52971,1.5295,1.52965,88.01,True
'2018-07-26T02:21:00',1.52942,1.52949,1.52942,1.52943,78.32,1.52964,1.5297,1.52962,1.52965,84.06,False
'2018-07-26T02:22:00',1.52943,1.52947,1.52935,1.52936,82.59,1.52964,1.52966,1.52957,1.52958,67.97,False
'2018-07-26T02:23:00',1.52939,1.52946,1.52935,1.5294,60.85,1.52959,1.52966,1.52954,1.52959,64.78,False
'2018-07-26T02:24:00',1.52937,1.52942,1.52934,1.52937,43.81,1.5296,1.52961,1.52952,1.52955,69.41,True
'2018-07-26T02:25:00',1.52935,1.52946,1.52927,1.52928,92.93,1.52954,1.52966,1.52949,1.52949,127.36,False
'2018-07-26T02:26:00',1.52925,1.52932,1.52924,1.52929,46.61,1.52948,1.52953,1.52945,1.52946,59.14,False
'2018-07-26T02:27:00',1.52929,1.52929,1.52918,1.52926,36.15,1.52947,1.52947,1.5294,1.5294,43.78,True
'2018-07-26T02:28:00',1.52922,1.52929,1.5292,1.52928,63.88,1.52941,1.52951,1.52939,1.52948,71.86,False
'2018-07-26T02:29:00',1.52928,1.5293,1.52922,1.52924,47.86,1.52946,1.52949,1.52941,1.52944,50.18,False
'2018-07-26T02:30:00',1.52924,1.52927,1.52923,1.52925,50.76,1.52943,1.52947,1.52942,1.52945,40.56,True
'2018-07-26T02:31:00',1.52926,1.52931,1.52912,1.52914,77.6,1.52944,1.52949,1.52932,1.52934,56.0,False
'2018-07-26T02:32:00',1.52914,1.52914,1.529,1.52901,55.21,1.52933,1.52934,1.52917,1.52917,44.56,False
'2018-07-26T02:33:00',1.529,1.5291,1.52883,1.52887,97.64,1.52917,1.5293,1.52904,1.52905,85.51,False
'2018-07-26T02:34:00',1.52886,1.5289,1.52873,1.52879,99.62,1.52905,1.52907,1.52892,1.52896,77.18,False
'2018-07-26T02:35:00',1.52882,1.52883,1.52873,1.52877,67.38,1.52899,1.52901,1.52891,1.52894,51.51,False
'2018-07-26T02:36:00',1.52874,1.52883,1.52868,1.52874,80.9,1.52893,1.52898,1.52886,1.52893,62.55,True
'2018-07-26T02:37:00',1.52876,1.52884,1.52871,1.52876,62.37,1.52893,1.52902,1.52889,1.52895,48.75,True
'2018-07-26T02:38:00',1.52876,1.52888,1.52874,1.52882,79.03,1.52895,1.52906,1.52892,1.52901,62.93,True
'2018-07-26T02:39:00',1.52881,1.52904,1.52881,1.52898,91.89,1.529,1.52924,1.529,1.52918,71.56,False
'2018-07-26T02:40:00',1.52899,1.52899,1.52887,1.52889,59.59,1.52918,1.52918,1.52907,1.52911,62.94,True
'2018-07-26T02:41:00',1.52888,1.52903,1.52881,1.52903,54.84,1.52906,1.52924,1.52901,1.52923,62.61,True
'2018-07-26T02:42:00',1.52904,1.52909,1.52903,1.52907,54.71,1.52925,1.52931,1.52923,1.52927,51.17,False
'2018-07-26T02:43:00',1.52907,1.52908,1.52896,1.52907,55.32,1.52926,1.52928,1.52915,1.52928,48.95,True
'2018-07-26T02:44:00',1.52909,1.52915,1.52908,1.52908,57.01,1.52928,1.52935,1.52928,1.52929,47.97,False
'2018-07-26T02:45:00',1.52907,1.52907,1.52892,1.52897,58.45,1.52926,1.52926,1.52906,1.52914,39.18,True
'2018-07-26T02:46:00',1.52898,1.5291,1.52897,1.52903,89.91,1.52914,1.52926,1.52912,1.5292,55.24,False
'2018-07-26T02:47:00',1.52905,1.52908,1.52893,1.52902,91.64,1.52924,1.52924,1.52908,1.52921,51.0,True
'2018-07-26T02:48:00',1.529,1.52907,1.529,1.52904,88.97,1.5292,1.52927,1.52918,1.52926,58.45,False
'2018-07-26T02:49:00',1.52904,1.52906,1.52896,1.52898,132.72,1.52927,1.52928,1.52916,1.5292,111.25,False
'2018-07-26T02:50:00',1.52898,1.52903,1.52894,1.52894,72.62,1.52921,1.52925,1.52915,1.52916,74.88,True
'2018-07-26T02:51:00',1.52894,1.52911,1.52894,1.52909,127.1,1.52915,1.52933,1.52915,1.52931,120.28,True
'2018-07-26T02:52:00',1.52909,1.52915,1.52899,1.52907,154.93,1.52929,1.52935,1.5292,1.52926,148.21,True
'2018-07-26T02:53:00',1.52908,1.52939,1.52907,1.52939,210.24,1.52926,1.52958,1.52926,1.52958,160.4,True
'2018-07-26T02:54:00',1.52939,1.52946,1.52924,1.5293,222.47,1.52958,1.52966,1.52945,1.5295,203.0,False
'2018-07-26T02:55:00',1.52945,1.52945,1.5291,1.52924,140.17,1.52949,1.52957,1.52929,1.52937,163.26,False
'2018-07-26T02:56:00',1.52925,1.52932,1.52914,1.52929,109.39,1.52937,1.52954,1.52937,1.5295,92.04,False
'2018-07-26T02:57:00',1.52927,1.5293,1.52906,1.52919,127.96,1.52949,1.5295,1.52924,1.52938,108.65,False
'2018-07-26T02:58:00',1.52919,1.52919,1.52912,1.52916,92.41,1.52939,1.52939,1.52932,1.52937,69.75,True
'2018-07-26T02:59:00',1.52916,1.5292,1.52915,1.52917,48.83,1.52936,1.52938,1.52934,1.52936,28.5,True
'2018-07-26T03:00:00',1.52917,1.52927,1.52912,1.52925,76.77,1.52935,1.52946,1.52931,1.52944,77.26,True
'2018-07-26T03:01:00',1.52925,1.52943,1.52918,1.52941,86.4,1.52944,1.52963,1.52937,1.52961,130.8,True
'2018-07-26T03:02:00',1.5294,1.52954,1.52936,1.52954,61.95,1.52961,1.52974,1.52954,1.52974,87.23,False
'2018-07-26T03:03:00',1.52952,1.52952,1.52929,1.52931,79.16,1.52971,1.52972,1.52949,1.52949,101.61,False
'2018-07-26T03:04:00',1.52924,1.52928,1.5292,1.5292,60.61,1.52943,1.52948,1.52941,1.52941,71.24,True
'2018-07-26T03:05:00',1.52921,1.52933,1.52921,1.52926,36.89,1.52941,1.52952,1.52941,1.52949,44.51,True
'2018-07-26T03:06:00',1.52927,1.52935,1.52926,1.52932,87.92,1.52948,1.52955,1.52948,1.52952,76.01,True
'2018-07-26T03:07:00',1.52933,1.52939,1.52927,1.52932,115.0,1.52953,1.52959,1.52946,1.52953,100.49,True
'2018-07-26T03:08:00',1.52933,1.52941,1.52926,1.52941,64.62,1.52953,1.52962,1.52946,1.52962,66.83,True
'2018-07-26T03:09:00',1.52941,1.52953,1.52938,1.5295,73.31,1.5296,1.52974,1.52957,1.52971,87.34,False
'2018-07-26T03:10:00',1.5295,1.5295,1.52926,1.52926,104.07,1.52971,1.52971,1.52947,1.52947,86.72,False
'2018-07-26T03:11:00',1.52926,1.52933,1.52923,1.52923,53.12,1.52946,1.52952,1.52943,1.52944,46.04,False
'2018-07-26T03:12:00',1.52924,1.52933,1.52922,1.52923,34.82,1.52944,1.5295,1.5294,1.5294,36.49,False
'2018-07-26T03:13:00',1.52922,1.52926,1.5291,1.52911,38.07,1.5294,1.52945,1.5293,1.52931,32.46,False
'2018-07-26T03:14:00',1.52915,1.52916,1.52908,1.52909,60.75,1.52932,1.52935,1.52927,1.52931,51.01,False
'2018-07-26T03:15:00',1.52908,1.52908,1.52895,1.52897,115.69,1.52929,1.5293,1.52916,1.52916,100.61,True
'2018-07-26T03:16:00',1.52895,1.52914,1.52892,1.52911,116.63,1.52916,1.52933,1.52914,1.5293,123.86,True
'2018-07-26T03:17:00',1.5291,1.52915,1.52899,1.52904,108.61,1.5293,1.52934,1.52919,1.52922,83.03,False
'2018-07-26T03:18:00',1.52904,1.52909,1.52882,1.52892,147.98,1.52922,1.52929,1.52899,1.52913,116.99,True
'2018-07-26T03:19:00',1.52893,1.52921,1.52893,1.52918,154.25,1.52912,1.52943,1.52912,1.5294,174.95,True
'2018-07-26T03:20:00',1.52919,1.52934,1.52914,1.52926,144.4,1.5294,1.52954,1.52936,1.52945,134.37,True
'2018-07-26T03:21:00',1.52926,1.52938,1.52915,1.52931,148.29,1.52945,1.52956,1.52935,1.52953,163.29,False
'2018-07-26T03:22:00',1.52932,1.52937,1.5292,1.52931,96.19,1.52954,1.52955,1.52939,1.5295,106.69,True
'2018-07-26T03:23:00',1.52933,1.52975,1.52932,1.52971,131.28,1.5295,1.52991,1.5295,1.52989,141.62,True
'2018-07-26T03:24:00',1.52972,1.52991,1.52969,1.52981,105.38,1.52991,1.53009,1.52985,1.53001,155.38,False
'2018-07-26T03:25:00',1.52981,1.52983,1.52975,1.5298,81.04,1.53001,1.53003,1.52994,1.52998,106.18,True
'2018-07-26T03:26:00',1.52979,1.52985,1.52975,1.52975,82.05,1.52998,1.53003,1.52994,1.52996,102.22,False
'2018-07-26T03:27:00',1.52977,1.52979,1.52955,1.52955,72.23,1.52995,1.53,1.52974,1.52974,83.59,False
'2018-07-26T03:28:00',1.52954,1.52961,1.52942,1.52944,154.47,1.52972,1.52981,1.52959,1.52963,94.19,True
'2018-07-26T03:29:00',1.52944,1.52963,1.52943,1.52963,138.93,1.52964,1.52983,1.52963,1.52983,94.19,True
'2018-07-26T03:30:00',1.52965,1.52965,1.52951,1.52953,121.72,1.52984,1.52985,1.52971,1.52973,77.56,False
'2018-07-26T03:31:00',1.52955,1.52955,1.5293,1.5294,143.7,1.52974,1.52974,1.52948,1.5296,93.87,False
'2018-07-26T03:32:00',1.52942,1.52952,1.52935,1.52951,121.94,1.52961,1.52971,1.52952,1.52967,91.12,True
'2018-07-26T03:33:00',1.52951,1.52958,1.52947,1.52958,96.12,1.52969,1.52979,1.52965,1.52976,99.81,True
'2018-07-26T03:34:00',1.52957,1.5296,1.52947,1.52957,142.63,1.52974,1.52978,1.52965,1.52976,120.79,False
'2018-07-26T03:35:00',1.52955,1.52955,1.52943,1.5295,124.3,1.52975,1.52975,1.52962,1.5297,101.23,True
'2018-07-26T03:36:00',1.52954,1.52958,1.52934,1.52949,132.85,1.5297,1.52979,1.52956,1.52963,146.41,True
'2018-07-26T03:37:00',1.52949,1.5296,1.52945,1.52956,89.89,1.52966,1.52979,1.52965,1.52977,96.28,True
'2018-07-26T03:38:00',1.52956,1.52968,1.52956,1.5296,61.74,1.52978,1.52989,1.52978,1.52979,74.68,False
'2018-07-26T03:39:00',1.5296,1.5296,1.52939,1.52944,98.01,1.52981,1.52981,1.5296,1.52965,93.14,False
'2018-07-26T03:40:00',1.52944,1.52951,1.52939,1.5294,122.03,1.52965,1.52973,1.52958,1.52958,110.04,False
'2018-07-26T03:41:00',1.5294,1.5295,1.52939,1.52947,113.14,1.52958,1.52972,1.52958,1.52969,121.85,True
'2018-07-26T03:42:00',1.52948,1.52953,1.52944,1.52953,78.75,1.52969,1.52973,1.52964,1.52972,92.14,True
'2018-07-26T03:43:00',1.5295,1.52955,1.52947,1.52948,90.45,1.52971,1.52975,1.52967,1.52969,135.4,False
'2018-07-26T03:44:00',1.52949,1.52955,1.52945,1.52947,78.64,1.52969,1.52975,1.52968,1.52968,93.83,True
'2018-07-26T03:45:00',1.52949,1.5296,1.52941,1.52941,121.42,1.52969,1.52978,1.52958,1.52961,98.1,False
'2018-07-26T03:46:00',1.52941,1.52941,1.52921,1.52921,130.75,1.52958,1.5296,1.5294,1.52941,79.62,False
'2018-07-26T03:47:00',1.5292,1.52924,1.52918,1.52923,42.75,1.52941,1.52943,1.52938,1.52943,25.0,True
'2018-07-26T03:48:00',1.52922,1.52928,1.52911,1.52911,81.48,1.52943,1.52949,1.52932,1.52932,91.53,False
'2018-07-26T03:49:00',1.5291,1.52921,1.52906,1.5292,111.53,1.52932,1.52942,1.52925,1.5294,161.7,True
'2018-07-26T03:50:00',1.52921,1.52934,1.52921,1.5293,87.97,1.52942,1.52953,1.52942,1.5295,134.61,False
'2018-07-26T03:51:00',1.5293,1.52934,1.52923,1.52932,100.65,1.52949,1.52953,1.52944,1.52951,124.35,True
'2018-07-26T03:52:00',1.52932,1.52939,1.52925,1.52935,105.1,1.52952,1.52958,1.52945,1.52955,140.78,True
'2018-07-26T03:53:00',1.52937,1.52941,1.52933,1.52937,97.7,1.52955,1.52962,1.52955,1.52958,120.71,True
'2018-07-26T03:54:00',1.52938,1.5295,1.52932,1.52945,101.74,1.52959,1.5297,1.52951,1.52966,141.72,True
'2018-07-26T03:55:00',1.52943,1.52951,1.52942,1.52946,106.57,1.52964,1.52972,1.52961,1.52966,109.46,True
'2018-07-26T03:56:00',1.52946,1.52955,1.52943,1.52954,62.97,1.52965,1.52976,1.52962,1.52976,73.23,True
'2018-07-26T03:57:00',1.52954,1.5296,1.5295,1.52957,65.45,1.52976,1.52978,1.52971,1.52976,106.85,False
'2018-07-26T03:58:00',1.52956,1.52957,1.52948,1.52956,55.1,1.52975,1.52976,1.52966,1.52975,59.6,True
'2018-07-26T03:59:00',1.52958,1.52958,1.52948,1.52948,58.7,1.52975,1.52977,1.52968,1.52968,60.97,False
'2018-07-26T04:00:00',1.52948,1.52954,1.52944,1.52948,84.81,1.52968,1.52974,1.52963,1.52968,100.72,False
'2018-07-26T04:01:00',1.52948,1.5295,1.52939,1.52942,56.5,1.52967,1.52968,1.52958,1.5296,50.96,False
'2018-07-26T04:02:00',1.52942,1.5295,1.52941,1.52948,38.22,1.52961,1.52968,1.52959,1.52967,33.12,True
'2018-07-26T04:03:00',1.52948,1.52956,1.52942,1.52946,118.8,1.52968,1.52975,1.52962,1.52964,116.05,True
'2018-07-26T04:04:00',1.52946,1.52965,1.52944,1.52959,111.84,1.52964,1.52986,1.52962,1.5298,108.8,True
'2018-07-26T04:05:00',1.52959,1.52968,1.52958,1.52962,65.12,1.5298,1.52988,1.52976,1.52982,82.46,False
'2018-07-26T04:06:00',1.52962,1.52963,1.52952,1.52954,82.33,1.52981,1.52982,1.5297,1.52975,92.28,True
'2018-07-26T04:07:00',1.52953,1.52965,1.52952,1.52964,63.98,1.52975,1.52985,1.52972,1.52983,90.43,False
'2018-07-26T04:08:00',1.52964,1.52965,1.52957,1.52961,40.42,1.5298,1.52984,1.52978,1.52981,40.6,True
'2018-07-26T04:09:00',1.52962,1.52976,1.52957,1.52971,61.25,1.5298,1.5299,1.52974,1.52986,76.92,False
'2018-07-26T04:10:00',1.52973,1.52974,1.52966,1.52973,50.93,1.52986,1.52993,1.52985,1.52993,63.95,False
'2018-07-26T04:11:00',1.52974,1.52974,1.5296,1.52961,38.62,1.52992,1.52993,1.52979,1.52981,41.32,False
'2018-07-26T04:12:00',1.5296,1.5297,1.52957,1.52969,62.74,1.52981,1.5299,1.52976,1.52988,72.28,True
'2018-07-26T04:13:00',1.52963,1.52971,1.52963,1.52967,50.36,1.52983,1.52991,1.52982,1.52988,51.79,True
'2018-07-26T04:14:00',1.52968,1.52979,1.52968,1.5297,65.07,1.52988,1.52999,1.52988,1.52991,83.05,False
'2018-07-26T04:15:00',1.5297,1.52974,1.52959,1.5296,73.48,1.52991,1.52997,1.52981,1.52982,82.98,False
'2018-07-26T04:16:00',1.52959,1.52964,1.52953,1.52956,98.32,1.52982,1.52985,1.52974,1.52976,116.99,True
'2018-07-26T04:17:00',1.52959,1.5297,1.52958,1.52967,71.25,1.52976,1.52988,1.52976,1.52986,84.02,True
'2018-07-26T04:18:00',1.52968,1.52972,1.5295,1.52951,110.98,1.52987,1.5299,1.52971,1.52972,98.98,False
'2018-07-26T04:19:00',1.5295,1.52959,1.52947,1.52955,96.22,1.5297,1.5298,1.52967,1.52976,69.23,True
'2018-07-26T04:20:00',1.52955,1.52966,1.52951,1.52966,63.7,1.52975,1.52987,1.52971,1.52986,53.96,False
'2018-07-26T04:21:00',1.52963,1.52963,1.52948,1.52956,58.47,1.52983,1.52983,1.52965,1.52974,86.69,True
'2018-07-26T04:22:00',1.52957,1.52968,1.52957,1.52959,47.25,1.52974,1.52988,1.52974,1.52977,72.16,False
'2018-07-26T04:23:00',1.52959,1.5296,1.52948,1.52953,48.24,1.52978,1.5298,1.52969,1.52973,64.6,True
'2018-07-26T04:24:00',1.52953,1.52969,1.52953,1.5296,80.53,1.52973,1.52988,1.52973,1.5298,92.25,True
'2018-07-26T04:25:00',1.5296,1.5297,1.52953,1.52965,108.91,1.52981,1.5299,1.52974,1.52983,118.69,True
'2018-07-26T04:26:00',1.52964,1.52972,1.52957,1.52968,108.62,1.52983,1.52991,1.52974,1.52987,102.97,True
'2018-07-26T04:27:00',1.5297,1.52975,1.52965,1.52973,85.25,1.52988,1.52995,1.52983,1.5299,97.66,False
'2018-07-26T04:28:00',1.52971,1.52971,1.52962,1.52966,95.2,1.5299,1.5299,1.52979,1.52982,92.4,False
'2018-07-26T04:29:00',1.52966,1.52971,1.52961,1.52963,80.71,1.52983,1.52989,1.52979,1.52983,58.62,True
'2018-07-26T04:30:00',1.52968,1.52975,1.52963,1.52972,57.2,1.52984,1.52994,1.52983,1.5299,44.5,True
'2018-07-26T04:31:00',1.52972,1.52981,1.52971,1.52974,65.67,1.52991,1.52999,1.52991,1.52994,56.97,True
'2018-07-26T04:32:00',1.52977,1.5299,1.52969,1.52987,77.73,1.52997,1.5301,1.52987,1.53008,89.51,True
'2018-07-26T04:33:00',1.52988,1.52997,1.52986,1.52996,75.18,1.53008,1.53015,1.53005,1.53014,82.02,False
'2018-07-26T04:34:00',1.52997,1.52997,1.52983,1.52983,50.25,1.53014,1.53014,1.53001,1.53001,50.44,False
'2018-07-26T04:35:00',1.52983,1.52984,1.52975,1.52975,44.69,1.53002,1.53004,1.52995,1.52995,48.75,True
'2018-07-26T04:36:00',1.52973,1.52986,1.52968,1.52985,114.14,1.52994,1.53002,1.52989,1.53002,98.8,True
'2018-07-26T04:37:00',1.52983,1.52987,1.52978,1.52981,57.97,1.53001,1.53002,1.52995,1.52996,70.37,True
'2018-07-26T04:38:00',1.52981,1.52995,1.52981,1.52992,77.62,1.52997,1.53015,1.52997,1.53012,64.24,False
'2018-07-26T04:39:00',1.52992,1.52992,1.52983,1.52983,52.08,1.53011,1.53011,1.53003,1.53003,44.75,False
'2018-07-26T04:40:00',1.52983,1.52988,1.52977,1.52982,79.79,1.53004,1.53009,1.52994,1.52999,47.36,False
'2018-07-26T04:41:00',1.52981,1.52985,1.52965,1.52967,96.87,1.52999,1.53002,1.52982,1.52985,67.75,False
'2018-07-26T04:42:00',1.52964,1.52971,1.52957,1.52958,70.04,1.52981,1.52989,1.52976,1.52977,55.0,False
'2018-07-26T04:43:00',1.52958,1.52959,1.52941,1.52947,89.11,1.52975,1.52979,1.52962,1.52966,63.62,False
'2018-07-26T04:44:00',1.52946,1.52948,1.5293,1.52937,111.51,1.52966,1.52966,1.52949,1.52958,72.68,True
'2018-07-26T04:45:00',1.52939,1.52954,1.52938,1.52947,70.56,1.52958,1.52972,1.52958,1.52967,69.19,True
'2018-07-26T04:46:00',1.52946,1.52967,1.52945,1.5296,119.45,1.52967,1.52987,1.52966,1.52981,138.26,True
'2018-07-26T04:47:00',1.52961,1.52971,1.52955,1.52965,130.67,1.5298,1.52991,1.52975,1.52986,102.6,True
'2018-07-26T04:48:00',1.52966,1.52976,1.52966,1.52974,99.2,1.52987,1.52996,1.52987,1.52995,80.49,True
'2018-07-26T04:49:00',1.52974,1.52983,1.52973,1.52983,87.96,1.52994,1.53004,1.52993,1.53004,77.0,True
'2018-07-26T04:50:00',1.52983,1.52991,1.5298,1.52987,82.93,1.53003,1.53011,1.53001,1.53007,60.56,False
'2018-07-26T04:51:00',1.52987,1.52989,1.52975,1.52975,93.17,1.53008,1.53011,1.52996,1.52997,59.13,False
'2018-07-26T04:52:00',1.52975,1.52986,1.52975,1.52986,124.24,1.52996,1.53008,1.52996,1.53008,83.96,True
'2018-07-26T04:53:00',1.52987,1.52998,1.52984,1.52992,71.56,1.53007,1.5302,1.53005,1.53012,62.28,False
'2018-07-26T04:54:00',1.52992,1.52996,1.52976,1.52979,139.01,1.53012,1.53018,1.52998,1.53,110.23,False
'2018-07-26T04:55:00',1.52978,1.52978,1.5297,1.52971,89.96,1.52999,1.53,1.52992,1.52992,67.09,True
'2018-07-26T04:56:00',1.52973,1.52984,1.52973,1.52978,81.19,1.52991,1.53005,1.52991,1.52999,76.52,True
'2018-07-26T04:57:00',1.52979,1.52986,1.52978,1.52983,36.6,1.52999,1.53004,1.52998,1.53,42.62,False
'2018-07-26T04:58:00',1.52982,1.52984,1.52974,1.52983,36.83,1.53,1.53,1.52991,1.52998,26.0,True
'2018-07-26T04:59:00',1.52981,1.52989,1.52978,1.52983,38.17,1.52998,1.53004,1.52993,1.53,33.75,True
'2018-07-26T05:00:00',1.52983,1.52991,1.52982,1.52985,72.62,1.53,1.53009,1.53,1.53004,58.49,False
'2018-07-26T05:01:00',1.52984,1.5299,1.52981,1.52986,51.39,1.53001,1.53005,1.52998,1.53002,41.0,False
'2018-07-26T05:02:00',1.52987,1.52989,1.52975,1.52986,66.58,1.53002,1.53002,1.52989,1.53001,48.0,False
'2018-07-26T05:03:00',1.52987,1.52989,1.52976,1.52977,66.32,1.53001,1.53001,1.5299,1.5299,53.0,True
'2018-07-26T05:04:00',1.52976,1.52994,1.52975,1.52991,42.37,1.5299,1.53005,1.52987,1.53004,34.0,True
'2018-07-26T05:05:00',1.52992,1.52998,1.52989,1.52991,85.46,1.53007,1.53013,1.53004,1.53006,54.62,True
'2018-07-26T05:06:00',1.52991,1.53001,1.52987,1.52995,80.15,1.53005,1.53019,1.53003,1.5301,47.87,False
'2018-07-26T05:07:00',1.52994,1.52994,1.52985,1.52992,63.35,1.5301,1.5301,1.53001,1.53007,41.0,False
'2018-07-26T05:08:00',1.52991,1.52995,1.52987,1.52995,40.44,1.53007,1.53007,1.53002,1.53005,32.0,True
'2018-07-26T05:09:00',1.52994,1.52995,1.5298,1.52987,31.49,1.53005,1.53008,1.52995,1.52997,28.0,True
'2018-07-26T05:10:00',1.52988,1.53003,1.52987,1.5299,49.25,1.52999,1.53013,1.52999,1.53004,45.87,False
'2018-07-26T05:11:00',1.52991,1.52999,1.52988,1.52992,38.0,1.53004,1.53012,1.53001,1.53003,38.37,False
'2018-07-26T05:12:00',1.52995,1.52995,1.52982,1.52987,42.5,1.53003,1.5301,1.52995,1.52999,41.0,False
'2018-07-26T05:13:00',1.52989,1.52989,1.5298,1.52983,27.0,1.52999,1.53005,1.52992,1.52995,27.87,False
'2018-07-26T05:14:00',1.52982,1.52988,1.52977,1.52982,34.0,1.52995,1.53002,1.5299,1.52997,33.62,True
'2018-07-26T05:15:00',1.52983,1.52988,1.5298,1.52985,27.69,1.52997,1.53003,1.52995,1.53001,26.74,False
'2018-07-26T05:16:00',1.52984,1.52987,1.52979,1.52983,40.24,1.53001,1.53001,1.52995,1.53,30.0,True
'2018-07-26T05:17:00',1.52983,1.52989,1.52983,1.52987,31.87,1.52997,1.53004,1.52997,1.53001,27.5,True
'2018-07-26T05:18:00',1.52986,1.52992,1.52979,1.52985,30.62,1.53001,1.53007,1.52995,1.53002,28.5,True
'2018-07-26T05:19:00',1.52984,1.52999,1.52983,1.52998,64.75,1.53002,1.53018,1.52998,1.53018,71.89,True
'2018-07-26T05:20:00',1.52998,1.53001,1.52994,1.52997,91.61,1.53017,1.53022,1.53014,1.53017,121.58,False
'2018-07-26T05:21:00',1.52996,1.52998,1.52986,1.52992,81.58,1.53018,1.53018,1.53008,1.5301,93.88,False
'2018-07-26T05:22:00',1.5299,1.5299,1.52982,1.52985,51.93,1.5301,1.5301,1.53,1.53006,53.52,True
'2018-07-26T05:23:00',1.52986,1.52992,1.52981,1.52991,73.62,1.53006,1.53011,1.53001,1.5301,104.49,False
'2018-07-26T05:24:00',1.52991,1.52991,1.52981,1.52982,100.39,1.53011,1.53011,1.53001,1.53002,101.38,False
'2018-07-26T05:25:00',1.52983,1.52988,1.5298,1.52981,109.83,1.53004,1.53007,1.53,1.53002,111.15,False
'2018-07-26T05:26:00',1.52981,1.52986,1.52972,1.52972,74.73,1.53001,1.53003,1.52991,1.52991,78.02,False
'2018-07-26T05:27:00',1.52972,1.52978,1.52969,1.52974,52.55,1.52993,1.52997,1.52989,1.52995,57.43,False
'2018-07-26T05:28:00',1.52977,1.52977,1.52975,1.52976,24.75,1.52995,1.52996,1.52995,1.52996,25.53,True
'2018-07-26T05:29:00',1.52976,1.52986,1.52966,1.52981,111.46,1.52996,1.53002,1.52987,1.53001,98.11,True
'2018-07-26T05:30:00',1.5298,1.52989,1.52979,1.52983,102.04,1.53001,1.5301,1.52999,1.53004,109.55,False
'2018-07-26T05:31:00',1.52983,1.52989,1.52979,1.52982,79.17,1.53004,1.5301,1.53001,1.53003,83.08,True
'2018-07-26T05:32:00',1.52982,1.52991,1.52976,1.5298,127.27,1.53001,1.53012,1.52996,1.53001,137.89,False
'2018-07-26T05:33:00',1.5298,1.52981,1.52967,1.52973,69.58,1.53002,1.53002,1.52988,1.52994,86.34,False
'2018-07-26T05:34:00',1.52972,1.52975,1.52967,1.52967,56.33,1.52991,1.52995,1.52987,1.52987,57.83,False
'2018-07-26T05:35:00',1.52967,1.52974,1.52963,1.52974,87.93,1.52988,1.52993,1.52983,1.52993,89.16,False
'2018-07-26T05:36:00',1.52972,1.52972,1.52959,1.52963,54.42,1.52991,1.52991,1.52978,1.52982,54.88,False
'2018-07-26T05:37:00',1.52963,1.52963,1.52951,1.52951,80.55,1.52982,1.52982,1.5297,1.52971,70.13,True
'2018-07-26T05:38:00',1.52952,1.52979,1.52952,1.52969,98.25,1.52973,1.52999,1.52971,1.52988,93.87,False
'2018-07-26T05:39:00',1.5297,1.52973,1.52962,1.52972,92.55,1.52988,1.52993,1.52983,1.52992,78.11,False
'2018-07-26T05:40:00',1.5297,1.52972,1.52957,1.52962,56.05,1.52991,1.52992,1.52976,1.52982,57.65,False
'2018-07-26T05:41:00',1.52959,1.52966,1.52956,1.52956,53.76,1.52981,1.52986,1.52976,1.52976,47.88,True
'2018-07-26T05:42:00',1.52956,1.52976,1.52956,1.52976,52.62,1.52977,1.52996,1.52977,1.52996,58.05,True
'2018-07-26T05:43:00',1.52975,1.52978,1.52971,1.52971,93.23,1.52997,1.52998,1.52991,1.52991,75.05,False
'2018-07-26T05:44:00',1.52969,1.52972,1.5296,1.52965,45.33,1.5299,1.5299,1.5298,1.52986,42.36,True
'2018-07-26T05:45:00',1.52965,1.52972,1.52965,1.5297,55.89,1.52987,1.52992,1.52987,1.52988,47.08,True
'2018-07-26T05:46:00',1.5297,1.52975,1.52966,1.52966,33.33,1.5299,1.5299,1.52984,1.52984,23.35,False
'2018-07-26T05:47:00',1.52964,1.5297,1.52963,1.52968,55.55,1.52984,1.52991,1.5298,1.52989,51.68,False
'2018-07-26T05:48:00',1.52967,1.5297,1.5296,1.52964,65.59,1.52987,1.52991,1.52979,1.52984,50.49,False
'2018-07-26T05:49:00',1.52965,1.52965,1.52958,1.52962,37.42,1.52984,1.52984,1.52977,1.52981,28.12,True
'2018-07-26T05:50:00',1.52963,1.52973,1.52961,1.52961,73.33,1.52981,1.5299,1.52981,1.52981,62.24,False
'2018-07-26T05:51:00',1.52961,1.52965,1.52959,1.52959,29.11,1.52981,1.52986,1.5298,1.52981,27.36,False
'2018-07-26T05:52:00',1.52959,1.52965,1.52957,1.52957,47.15,1.52981,1.52983,1.52975,1.52977,45.09,False
'2018-07-26T05:53:00',1.52956,1.52957,1.52951,1.52951,37.99,1.52977,1.52977,1.5297,1.52971,59.75,False
'2018-07-26T05:54:00',1.52952,1.52955,1.5295,1.52951,36.37,1.52972,1.52975,1.52972,1.52973,36.32,False
'2018-07-26T05:55:00',1.52949,1.5295,1.52945,1.52947,47.16,1.5297,1.52971,1.52965,1.52966,37.61,True
'2018-07-26T05:56:00',1.52947,1.52951,1.52945,1.52951,58.52,1.52967,1.52971,1.52965,1.52971,52.73,True
'2018-07-26T05:57:00',1.52951,1.52954,1.52944,1.52946,62.84,1.52972,1.52974,1.52965,1.52966,52.89,False
'2018-07-26T05:58:00',1.52946,1.52948,1.52946,1.52948,22.68,1.52967,1.52969,1.52966,1.52967,15.37,True
'2018-07-26T05:59:00',1.52948,1.52949,1.52948,1.52949,6.81,1.52968,1.5297,1.52968,1.5297,5.94,True
'2018-07-26T06:00:00',1.5295,1.52962,1.5295,1.52962,70.23,1.5297,1.52981,1.5297,1.5298,69.47,True
'2018-07-26T06:01:00',1.52962,1.52982,1.52958,1.52975,71.73,1.52981,1.53001,1.52978,1.52997,92.24,False
'2018-07-26T06:02:00',1.52977,1.52979,1.52971,1.52979,46.82,1.52998,1.53,1.52992,1.52999,44.11,False
'2018-07-26T06:03:00',1.52978,1.52978,1.52972,1.52976,55.0,1.52999,1.52999,1.52993,1.52998,45.49,False
'2018-07-26T06:04:00',1.52976,1.52977,1.5297,1.5297,53.94,1.52997,1.52997,1.52989,1.52992,57.45,True
'2018-07-26T06:05:00',1.52969,1.52977,1.52961,1.52977,59.31,1.52989,1.52998,1.52981,1.52995,78.41,False
'2018-07-26T06:06:00',1.52977,1.52977,1.52971,1.52973,50.94,1.52995,1.52997,1.5299,1.52992,55.2,False
'2018-07-26T06:07:00',1.52972,1.52974,1.52966,1.52967,79.23,1.52992,1.52994,1.52986,1.52988,75.86,True
'2018-07-26T06:08:00',1.52972,1.52975,1.52968,1.52969,30.24,1.52988,1.52994,1.52987,1.52988,36.18,False
'2018-07-26T06:09:00',1.52968,1.5297,1.52965,1.52969,30.21,1.52988,1.5299,1.52983,1.5299,29.99,False
'2018-07-26T06:10:00',1.52969,1.52969,1.52965,1.52967,27.85,1.52989,1.5299,1.52986,1.52986,23.0,False
'2018-07-26T06:11:00',1.52968,1.5297,1.52962,1.5297,14.5,1.52986,1.52988,1.52983,1.52988,20.36,False
'2018-07-26T06:12:00',1.52969,1.52969,1.52962,1.52969,39.74,1.52987,1.52989,1.52981,1.52986,49.51,True
'2018-07-26T06:13:00',1.52968,1.5297,1.5296,1.52961,27.47,1.52986,1.52988,1.52981,1.52981,25.98,False
'2018-07-26T06:14:00',1.52962,1.52968,1.52958,1.52968,31.98,1.52981,1.52987,1.52977,1.52987,33.55,False
'2018-07-26T06:15:00',1.52965,1.52965,1.52962,1.52965,14.86,1.52987,1.52987,1.52982,1.52985,14.98,True
'2018-07-26T06:16:00',1.52967,1.52967,1.52961,1.52962,36.4,1.52988,1.52988,1.52982,1.52982,45.08,True
'2018-07-26T06:17:00',1.52964,1.52968,1.52964,1.52968,14.35,1.52982,1.52987,1.52982,1.52987,13.94,True
'2018-07-26T06:18:00',1.52969,1.52976,1.52967,1.52976,32.95,1.52987,1.52995,1.52986,1.52995,29.75,False
'2018-07-26T06:19:00',1.52974,1.52976,1.52968,1.52969,39.16,1.52995,1.52995,1.52986,1.52989,34.94,False
'2018-07-26T06:20:00',1.52969,1.52973,1.52962,1.52972,23.96,1.52988,1.52991,1.52982,1.52991,21.94,False
'2018-07-26T06:21:00',1.52971,1.52972,1.52969,1.52969,22.83,1.52991,1.52991,1.52988,1.52989,16.62,True
'2018-07-26T06:22:00',1.52968,1.52971,1.52959,1.52963,49.63,1.52989,1.52995,1.52982,1.52985,36.24,False
'2018-07-26T06:23:00',1.52963,1.52964,1.52963,1.52963,61.2,1.52985,1.52986,1.52985,1.52985,24.68,True
'2018-07-26T06:24:00',1.52962,1.52967,1.52962,1.52962,30.37,1.52985,1.52988,1.52982,1.52982,23.72,False
'2018-07-26T06:25:00',1.52958,1.52963,1.52957,1.52963,21.52,1.52979,1.52983,1.52977,1.52982,19.88,True
'2018-07-26T06:26:00',1.52963,1.52964,1.52956,1.52958,58.38,1.52983,1.52983,1.52977,1.52978,36.87,True
'2018-07-26T06:27:00',1.52958,1.52966,1.52958,1.5296,24.29,1.52978,1.52986,1.52978,1.52981,19.11,True
'2018-07-26T06:28:00',1.52961,1.5297,1.52961,1.52965,37.48,1.52981,1.5299,1.52981,1.52986,33.81,True
'2018-07-26T06:29:00',1.52967,1.52971,1.52963,1.52967,40.01,1.52986,1.52991,1.52982,1.52987,40.79,False
'2018-07-26T06:30:00',1.52966,1.52967,1.52963,1.52963,22.71,1.52988,1.52988,1.52981,1.52981,28.22,True
'2018-07-26T06:31:00',1.52962,1.52968,1.52958,1.52958,43.51,1.52981,1.52988,1.52977,1.52977,29.37,False
'2018-07-26T06:32:00',1.52957,1.52959,1.52951,1.52956,100.22,1.52977,1.5298,1.52972,1.52978,47.36,False
'2018-07-26T06:33:00',1.52956,1.52956,1.5295,1.5295,41.75,1.52977,1.52977,1.52969,1.52969,33.5,True
'2018-07-26T06:34:00',1.5295,1.5296,1.5295,1.52954,38.35,1.5297,1.52979,1.5297,1.52975,35.25,False
'2018-07-26T06:35:00',1.52952,1.52956,1.52943,1.52943,68.26,1.52971,1.52978,1.52966,1.52967,54.35,False
'2018-07-26T06:36:00',1.52943,1.52943,1.52942,1.52942,7.68,1.52966,1.52966,1.52966,1.52966,4.61,True
'2018-07-26T06:37:00',1.52941,1.52945,1.52939,1.52942,33.41,1.52961,1.52966,1.52959,1.52963,25.86,True
'2018-07-26T06:38:00',1.52942,1.52947,1.52942,1.52945,31.29,1.52964,1.52967,1.52963,1.52965,22.75,True
'2018-07-26T06:39:00',1.52945,1.5295,1.52944,1.5295,44.11,1.52966,1.52971,1.52965,1.52971,27.48,False
'2018-07-26T06:40:00',1.52949,1.52949,1.52931,1.52931,62.02,1.52971,1.52971,1.52952,1.52952,57.58,False
'2018-07-26T06:41:00',1.52931,1.52944,1.52931,1.52943,55.52,1.52952,1.52964,1.52951,1.52964,38.94,True
'2018-07-26T06:42:00',1.52943,1.52946,1.52939,1.5294,43.64,1.52965,1.52966,1.5296,1.52961,38.77,False
'2018-07-26T06:43:00',1.5294,1.52942,1.52933,1.52934,23.57,1.5296,1.5296,1.52953,1.52956,26.13,False
'2018-07-26T06:44:00',1.52934,1.52938,1.52928,1.52937,69.34,1.52955,1.52959,1.52949,1.52958,58.03,True
'2018-07-26T06:45:00',1.52937,1.52947,1.52937,1.52946,77.71,1.52959,1.52969,1.52959,1.52966,55.73,True
'2018-07-26T06:46:00',1.52946,1.52953,1.52946,1.52951,34.47,1.52966,1.52973,1.52965,1.52972,34.72,False
'2018-07-26T06:47:00',1.52952,1.52952,1.52945,1.52947,48.68,1.52972,1.52972,1.52963,1.52968,43.33,False
'2018-07-26T06:48:00',1.52947,1.5295,1.52945,1.52946,38.95,1.52967,1.52971,1.52964,1.52967,37.47,True
'2018-07-26T06:49:00',1.52944,1.52956,1.52941,1.5295,48.89,1.52966,1.52971,1.52963,1.52971,42.17,False
'2018-07-26T06:50:00',1.52949,1.52952,1.52943,1.52944,40.47,1.5297,1.52972,1.52965,1.52966,37.1,False
'2018-07-26T06:51:00',1.52945,1.52947,1.52939,1.52942,31.94,1.52967,1.52969,1.52959,1.52961,30.2,False
'2018-07-26T06:52:00',1.5294,1.5294,1.52938,1.52938,9.41,1.52961,1.52961,1.52959,1.52959,8.0,False
'2018-07-26T06:53:00',1.52937,1.52937,1.52933,1.52933,22.45,1.52959,1.52959,1.52952,1.52952,18.5,False
'2018-07-26T06:54:00',1.52932,1.52936,1.52931,1.52936,33.03,1.52952,1.52957,1.52952,1.52957,21.37,True
'2018-07-26T06:55:00',1.52936,1.52945,1.52934,1.52944,47.59,1.52956,1.52966,1.52953,1.52966,42.56,True
'2018-07-26T06:56:00',1.52944,1.52946,1.52944,1.52945,30.63,1.52965,1.52968,1.52965,1.52966,27.5,True
'2018-07-26T06:57:00',1.52945,1.5295,1.52945,1.5295,33.24,1.52966,1.52971,1.52964,1.52971,25.5,True
'2018-07-26T06:58:00',1.5295,1.52962,1.52946,1.52962,90.84,1.5297,1.52983,1.52966,1.52983,86.25,True
'2018-07-26T06:59:00',1.52962,1.52963,1.52933,1.52941,151.75,1.52983,1.52984,1.52953,1.52962,125.48,False
'2018-07-26T07:00:00',1.52942,1.52946,1.52919,1.52923,129.86,1.52963,1.52967,1.52939,1.52944,90.69,False
'2018-07-26T07:01:00',1.52921,1.52928,1.52914,1.5292,134.57,1.52943,1.52948,1.52935,1.52941,105.85,True
'2018-07-26T07:02:00',1.5292,1.52937,1.52919,1.52933,88.0,1.52942,1.52958,1.52941,1.52955,63.42,False
'2018-07-26T07:03:00',1.52933,1.52937,1.52916,1.52922,92.4,1.52952,1.52958,1.52933,1.52943,80.05,False
'2018-07-26T07:04:00',1.52921,1.52929,1.52921,1.52925,83.05,1.52942,1.52951,1.52941,1.52948,64.99,True
'2018-07-26T07:05:00',1.52928,1.52933,1.52922,1.52923,138.42,1.52949,1.52955,1.52943,1.52944,127.02,True
'2018-07-26T07:06:00',1.52923,1.52937,1.52921,1.52924,86.07,1.52944,1.52957,1.5294,1.52944,80.99,True
'2018-07-26T07:07:00',1.52926,1.52942,1.52926,1.52942,59.63,1.52944,1.52963,1.52944,1.52963,68.86,True
'2018-07-26T07:08:00',1.52941,1.52955,1.52941,1.52948,62.5,1.52963,1.52975,1.52963,1.52968,39.98,False
'2018-07-26T07:09:00',1.52949,1.52954,1.52946,1.52949,44.02,1.52968,1.52975,1.52966,1.52972,42.23,True
'2018-07-26T07:10:00',1.52949,1.52955,1.52945,1.52946,112.0,1.52969,1.52977,1.52966,1.52966,93.24,False
'2018-07-26T07:11:00',1.52949,1.52951,1.52936,1.52937,92.26,1.52967,1.52972,1.52954,1.52956,79.58,False
'2018-07-26T07:12:00',1.52937,1.52937,1.52929,1.52932,65.43,1.52954,1.52957,1.52949,1.52951,50.19,True
'2018-07-26T07:13:00',1.52932,1.52944,1.52932,1.52942,49.97,1.52951,1.52963,1.52951,1.52962,43.87,True
'2018-07-26T07:14:00',1.52943,1.52949,1.5293,1.52943,68.81,1.52962,1.52967,1.5295,1.52964,73.08,True
'2018-07-26T07:15:00',1.52942,1.52957,1.52942,1.52954,101.61,1.52964,1.52978,1.52964,1.52976,79.03,True
'2018-07-26T07:16:00',1.52954,1.52964,1.52948,1.52963,62.94,1.52976,1.52979,1.52966,1.52978,65.14,False
'2018-07-26T07:17:00',1.52963,1.52963,1.52943,1.52953,51.0,1.52977,1.52978,1.52958,1.52969,71.7,False
'2018-07-26T07:18:00',1.52953,1.52955,1.52941,1.52943,73.59,1.52968,1.52969,1.52955,1.5296,93.13,True
'2018-07-26T07:19:00',1.52944,1.52957,1.52944,1.52954,55.83,1.5296,1.52973,1.5296,1.5297,61.2,True
'2018-07-26T07:20:00',1.52954,1.52961,1.52948,1.52961,65.5,1.5297,1.52978,1.52963,1.52978,82.33,True
'2018-07-26T07:21:00',1.52962,1.52962,1.52934,1.52936,39.71,1.5298,1.5298,1.52951,1.52953,38.25,False
'2018-07-26T07:22:00',1.52935,1.52949,1.52932,1.52947,47.45,1.52952,1.52964,1.52952,1.52961,57.29,True
'2018-07-26T07:23:00',1.52949,1.52962,1.52948,1.52958,69.19,1.52961,1.52981,1.52961,1.52975,92.39,False
'2018-07-26T07:24:00',1.52954,1.52957,1.52948,1.52957,84.91,1.52972,1.52975,1.52966,1.52973,90.87,True
'2018-07-26T07:25:00',1.52957,1.5296,1.52944,1.52951,90.68,1.52974,1.52978,1.5296,1.52968,101.95,False
'2018-07-26T07:26:00',1.52954,1.52957,1.52948,1.52957,88.14,1.52968,1.52973,1.52966,1.52973,103.35,True
'2018-07-26T07:27:00',1.52957,1.52966,1.52949,1.5296,68.23,1.52971,1.5298,1.52966,1.52978,73.19,False
'2018-07-26T07:28:00',1.5296,1.5296,1.5295,1.52954,70.15,1.52978,1.52978,1.52967,1.52972,65.75,False
'2018-07-26T07:29:00',1.52954,1.5296,1.52952,1.52957,55.29,1.52973,1.52978,1.52969,1.52974,55.94,True
'2018-07-26T07:30:00',1.52957,1.52963,1.52956,1.52963,58.32,1.52975,1.52981,1.52975,1.52981,56.19,True
'2018-07-26T07:31:00',1.52964,1.52966,1.52962,1.52964,35.61,1.52981,1.52985,1.5298,1.52984,50.71,True
'2018-07-26T07:32:00',1.52965,1.52973,1.5296,1.52971,96.97,1.52984,1.52993,1.5298,1.5299,85.3,True
'2018-07-26T07:33:00',1.52973,1.52974,1.52955,1.52957,59.24,1.5299,1.52993,1.52972,1.52972,66.56,False
'2018-07-26T07:34:00',1.52956,1.52971,1.52953,1.52965,73.99,1.52972,1.52985,1.52969,1.52978,99.43,True
'2018-07-26T07:35:00',1.52964,1.52972,1.52963,1.52972,68.69,1.52978,1.52989,1.52978,1.52987,85.17,True
'2018-07-26T07:36:00',1.52969,1.52976,1.52964,1.5297,74.03,1.52986,1.52991,1.52981,1.52987,73.36,True
'2018-07-26T07:37:00',1.52971,1.52981,1.52969,1.5298,54.12,1.52987,1.52997,1.52986,1.52997,74.62,True
'2018-07-26T07:38:00',1.52979,1.52992,1.52975,1.52985,106.36,1.52997,1.53011,1.52991,1.53001,98.12,True
'2018-07-26T07:39:00',1.52986,1.53005,1.52985,1.53005,69.53,1.53003,1.53024,1.53003,1.53024,74.0,True
'2018-07-26T07:40:00',1.53001,1.53027,1.53001,1.53016,153.57,1.53021,1.53048,1.53021,1.53031,138.99,True
'2018-07-26T07:41:00',1.53015,1.53029,1.53015,1.53026,109.2,1.53031,1.53047,1.53031,1.53045,120.82,True
'2018-07-26T07:42:00',1.53026,1.53032,1.5302,1.5303,91.93,1.53047,1.5305,1.53038,1.5305,94.69,True
'2018-07-26T07:43:00',1.53031,1.53035,1.53026,1.53035,99.98,1.5305,1.53056,1.53044,1.53053,106.55,False
'2018-07-26T07:44:00',1.53034,1.53034,1.53021,1.53029,74.42,1.53053,1.53053,1.53039,1.53047,74.12,True
'2018-07-26T07:45:00',1.53029,1.53039,1.53023,1.53031,77.13,1.53049,1.53055,1.5304,1.5305,83.71,True
'2018-07-26T07:46:00',1.5303,1.5304,1.53022,1.53022,73.38,1.53049,1.53058,1.53042,1.53042,79.13,True
'2018-07-26T07:47:00',1.53023,1.5304,1.53023,1.53033,108.79,1.53041,1.53059,1.53041,1.53054,109.59,False
'2018-07-26T07:48:00',1.53033,1.53038,1.53027,1.53033,97.58,1.53054,1.53057,1.53047,1.53053,72.88,False
'2018-07-26T07:49:00',1.53033,1.53033,1.53021,1.53024,104.68,1.53048,1.53048,1.53039,1.53042,64.81,False
'2018-07-26T07:50:00',1.53024,1.53031,1.53015,1.53016,79.26,1.53041,1.53048,1.53034,1.53036,66.94,False
'2018-07-26T07:51:00',1.53015,1.5302,1.53015,1.5302,55.4,1.53036,1.53038,1.53031,1.53035,51.25,True
'2018-07-26T07:52:00',1.53014,1.5304,1.53012,1.5303,78.41,1.5303,1.53054,1.53026,1.53046,80.5,True
'2018-07-26T07:53:00',1.53031,1.5304,1.5302,1.53034,66.34,1.53046,1.53056,1.53036,1.5305,67.12,False
'2018-07-26T07:54:00',1.53035,1.53038,1.53032,1.53034,55.08,1.53051,1.53055,1.53048,1.53051,57.31,False
'2018-07-26T07:55:00',1.53032,1.53039,1.53026,1.53032,45.77,1.53049,1.53053,1.53043,1.53044,55.75,True
'2018-07-26T07:56:00',1.53033,1.53043,1.53024,1.53032,93.26,1.53044,1.53056,1.53042,1.53047,93.19,False
'2018-07-26T07:57:00',1.53032,1.53041,1.53023,1.53029,101.63,1.53048,1.53054,1.53041,1.53047,101.0,False
'2018-07-26T07:58:00',1.5303,1.5303,1.53011,1.53012,98.27,1.53047,1.53048,1.53025,1.53026,62.5,False
'2018-07-26T07:59:00',1.53012,1.53024,1.53012,1.53017,60.24,1.53029,1.53038,1.53029,1.53032,38.0,False
'2018-07-26T08:00:00',1.53017,1.53017,1.53002,1.53009,83.39,1.53031,1.53035,1.53016,1.53025,52.11,False
'2018-07-26T08:01:00',1.53004,1.53016,1.52982,1.52988,139.79,1.53024,1.53036,1.53002,1.53005,116.18,False
'2018-07-26T08:02:00',1.52988,1.53004,1.52978,1.53,141.75,1.53007,1.53021,1.52996,1.53012,146.44,True
'2018-07-26T08:03:00',1.53,1.53008,1.5298,1.52989,90.78,1.53011,1.53019,1.52997,1.53007,115.82,False
'2018-07-26T08:04:00',1.5299,1.52997,1.52985,1.52997,77.65,1.53007,1.53014,1.53003,1.53014,106.34,True
'2018-07-26T08:05:00',1.52999,1.53014,1.52999,1.53012,88.87,1.53014,1.53029,1.53014,1.53026,114.57,True
'2018-07-26T08:06:00',1.53012,1.53019,1.53001,1.53001,94.99,1.53025,1.53037,1.53019,1.5302,116.15,False
'2018-07-26T08:07:00',1.53001,1.53007,1.5297,1.52975,154.81,1.53021,1.53026,1.5299,1.52995,154.2,False
'2018-07-26T08:08:00',1.52974,1.52986,1.52965,1.52986,125.06,1.52994,1.53004,1.52984,1.53004,126.55,True
'2018-07-26T08:09:00',1.52986,1.53005,1.52979,1.52983,105.5,1.53001,1.5302,1.52997,1.53001,123.33,False
'2018-07-26T08:10:00',1.52984,1.52991,1.52976,1.52984,104.49,1.53003,1.53007,1.52991,1.53,167.55,True
'2018-07-26T08:11:00',1.52983,1.52991,1.5298,1.52991,82.37,1.53,1.5301,1.52996,1.53008,102.22,True
'2018-07-26T08:12:00',1.52992,1.52999,1.52983,1.52991,103.87,1.53008,1.53017,1.52998,1.5301,113.63,True
'2018-07-26T08:13:00',1.52991,1.53,1.52987,1.52987,70.75,1.53008,1.53018,1.53005,1.53005,79.37,False
'2018-07-26T08:14:00',1.52988,1.52988,1.52967,1.52973,79.5,1.53005,1.53006,1.52984,1.52987,96.04,True
'2018-07-26T08:15:00',1.52973,1.53028,1.52973,1.52998,174.27,1.52988,1.53044,1.52988,1.53015,205.92,False
'2018-07-26T08:16:00',1.52996,1.52997,1.52951,1.52974,156.31,1.53015,1.53018,1.5297,1.52993,155.85,False
'2018-07-26T08:17:00',1.52978,1.52991,1.52956,1.52965,131.12,1.52996,1.5301,1.52973,1.52982,153.15,False
'2018-07-26T08:18:00',1.52966,1.52975,1.52953,1.52958,145.68,1.52982,1.52993,1.52972,1.52976,164.81,True
'2018-07-26T08:19:00',1.52955,1.5298,1.52953,1.52966,147.12,1.52974,1.52996,1.52969,1.52984,156.04,False
'2018-07-26T08:20:00',1.52966,1.52978,1.5295,1.52976,125.57,1.52985,1.52997,1.52967,1.52994,134.31,False
'2018-07-26T08:21:00',1.52978,1.52978,1.52959,1.52969,126.3,1.52997,1.52997,1.52976,1.52989,149.51,True
'2018-07-26T08:22:00',1.52969,1.52992,1.52969,1.5298,180.43,1.52988,1.5301,1.52988,1.52999,196.44,True
'2018-07-26T08:23:00',1.52981,1.53015,1.52978,1.53007,209.55,1.52998,1.53033,1.52992,1.53024,198.69,True
'2018-07-26T08:24:00',1.53008,1.53034,1.52995,1.53001,176.57,1.53025,1.53052,1.53015,1.5302,172.01,False
'2018-07-26T08:25:00',1.53004,1.53029,1.52988,1.53011,190.92,1.5302,1.53043,1.53006,1.5303,193.33,True
'2018-07-26T08:26:00',1.53011,1.53044,1.5301,1.53041,177.81,1.53029,1.53065,1.53028,1.53063,187.52,False
'2018-07-26T08:27:00',1.53041,1.53041,1.53021,1.53021,145.04,1.53062,1.53062,1.53039,1.53042,172.0,False
'2018-07-26T08:28:00',1.53021,1.53032,1.5301,1.53027,136.02,1.53043,1.53051,1.53032,1.53047,158.81,True
'2018-07-26T08:29:00',1.53025,1.53037,1.53019,1.53022,105.74,1.53046,1.53056,1.53037,1.53042,112.62,False
'2018-07-26T08:30:00',1.53025,1.53029,1.53005,1.53005,160.61,1.53043,1.53047,1.53023,1.53023,141.76,False
'2018-07-26T08:31:00',1.53004,1.53017,1.52997,1.53009,111.44,1.53022,1.53034,1.53017,1.53026,119.78,False
'2018-07-26T08:32:00',1.53009,1.53011,1.52994,1.53008,139.12,1.53027,1.5303,1.5301,1.53024,138.3,True
'2018-07-26T08:33:00',1.53008,1.53022,1.52996,1.5302,154.69,1.53026,1.5304,1.53014,1.5304,146.19,True
'2018-07-26T08:34:00',1.5302,1.53036,1.53018,1.53022,121.44,1.53039,1.53052,1.53036,1.53038,121.51,False
'2018-07-26T08:35:00',1.53023,1.53029,1.53007,1.53025,132.75,1.53039,1.53046,1.53024,1.5304,121.77,True
'2018-07-26T08:36:00',1.53026,1.53044,1.53019,1.53028,109.25,1.53042,1.53061,1.53036,1.53048,132.37,False
'2018-07-26T08:37:00',1.53028,1.53031,1.5301,1.53015,87.5,1.53049,1.53049,1.53029,1.53035,107.3,False
'2018-07-26T08:38:00',1.53015,1.53019,1.52999,1.52999,135.0,1.53031,1.53037,1.53018,1.53018,140.38,False
'2018-07-26T08:39:00',1.52998,1.53011,1.52995,1.53002,122.5,1.53016,1.5303,1.53014,1.53021,152.56,False
'2018-07-26T08:40:00',1.53001,1.5301,1.52978,1.52978,92.63,1.53021,1.5303,1.52993,1.52993,76.73,False
'2018-07-26T08:41:00',1.5298,1.52994,1.52974,1.52989,98.24,1.52993,1.53012,1.52991,1.53009,91.0,True
'2018-07-26T08:42:00',1.5299,1.52998,1.52984,1.5299,170.55,1.53009,1.53017,1.53003,1.53004,162.02,True
'2018-07-26T08:43:00',1.5299,1.53028,1.52982,1.53018,161.23,1.53006,1.53047,1.52998,1.53035,152.18,False
'2018-07-26T08:44:00',1.53019,1.53023,1.53006,1.53016,120.86,1.53038,1.53042,1.53023,1.53034,138.52,True
'2018-07-26T08:45:00',1.53018,1.53048,1.53005,1.53046,162.24,1.53036,1.5306,1.53022,1.5306,168.83,True
'2018-07-26T08:46:00',1.53049,1.53054,1.53035,1.53042,136.44,1.53062,1.53074,1.53055,1.53061,115.23,True
'2018-07-26T08:47:00',1.53044,1.5306,1.53043,1.53051,129.37,1.53061,1.53076,1.53059,1.53068,147.44,True
'2018-07-26T08:48:00',1.53053,1.53063,1.53039,1.53051,166.0,1.53068,1.53079,1.53055,1.53068,168.25,False
'2018-07-26T08:49:00',1.5305,1.5305,1.53032,1.53037,120.15,1.53068,1.53068,1.53049,1.53055,109.36,True
'2018-07-26T08:50:00',1.53037,1.5305,1.53037,1.53046,92.74,1.53056,1.53069,1.53054,1.53062,92.5,False
'2018-07-26T08:51:00',1.53046,1.53047,1.53033,1.53046,73.62,1.53061,1.53065,1.53052,1.53064,66.5,True
'2018-07-26T08:52:00',1.53049,1.53051,1.53029,1.53051,124.88,1.53065,1.53069,1.53047,1.53069,125.09,True
'2018-07-26T08:53:00',1.53051,1.53057,1.5301,1.53011,105.86,1.5307,1.53076,1.53029,1.53029,112.11,False
'2018-07-26T08:54:00',1.5301,1.53041,1.53,1.53041,186.74,1.53029,1.53055,1.53017,1.53054,164.23,False
'2018-07-26T08:55:00',1.53041,1.53041,1.52979,1.52982,132.82,1.53053,1.53053,1.52996,1.53002,133.3,False
'2018-07-26T08:56:00',1.52981,1.52986,1.52944,1.52956,155.31,1.52999,1.53001,1.52962,1.52976,180.44,False
'2018-07-26T08:57:00',1.52958,1.52977,1.52934,1.52941,166.25,1.52976,1.52995,1.5295,1.52955,201.08,False
'2018-07-26T08:58:00',1.52941,1.52941,1.52908,1.52925,176.5,1.52956,1.52956,1.52925,1.52943,233.47,False
'2018-07-26T08:59:00',1.52926,1.52937,1.52904,1.52928,242.81,1.52943,1.52955,1.52922,1.52947,247.17,True
'2018-07-26T09:00:00',1.52928,1.52952,1.52905,1.52923,210.66,1.52946,1.52971,1.52923,1.5294,248.24,False
'2018-07-26T09:01:00',1.52917,1.52924,1.52894,1.52901,183.5,1.52934,1.52941,1.52913,1.52919,207.58,True
'2018-07-26T09:02:00',1.52896,1.52933,1.52893,1.52911,197.25,1.52912,1.52952,1.52911,1.5293,192.97,False
'2018-07-26T09:03:00',1.52911,1.52924,1.52906,1.52919,124.9,1.52931,1.52945,1.52924,1.52939,94.99,True
'2018-07-26T09:04:00',1.5292,1.52951,1.52919,1.5295,120.6,1.52939,1.52969,1.52939,1.52969,130.61,True
'2018-07-26T09:05:00',1.5295,1.52982,1.5295,1.52966,134.9,1.52968,1.52998,1.52968,1.52981,141.43,True
'2018-07-26T09:06:00',1.52965,1.52982,1.52961,1.52982,89.34,1.52981,1.52999,1.52977,1.52998,112.46,True
'2018-07-26T09:07:00',1.52986,1.52993,1.52977,1.52978,117.18,1.52998,1.53007,1.52992,1.52993,98.87,False
'2018-07-26T09:08:00',1.52978,1.52983,1.52969,1.52981,96.12,1.52993,1.52999,1.52981,1.52994,83.0,False
'2018-07-26T09:09:00',1.5298,1.5298,1.52964,1.5298,124.07,1.52994,1.52999,1.52978,1.52999,110.86,False
'2018-07-26T09:10:00',1.52978,1.5298,1.52959,1.52959,121.07,1.52998,1.52999,1.52974,1.52974,109.81,False
'2018-07-26T09:11:00',1.52957,1.52957,1.52928,1.52932,115.59,1.52974,1.52975,1.52945,1.52951,95.5,True
'2018-07-26T09:12:00',1.52931,1.52957,1.52929,1.52949,101.31,1.52949,1.52977,1.52948,1.52967,98.86,True
'2018-07-26T09:13:00',1.52948,1.5297,1.52945,1.52964,103.91,1.52966,1.52988,1.52965,1.5298,105.05,False
'2018-07-26T09:14:00',1.52963,1.5297,1.52954,1.52967,82.17,1.5298,1.52987,1.52971,1.52983,101.89,True
'2018-07-26T09:15:00',1.52967,1.52977,1.52961,1.52977,89.98,1.52982,1.52995,1.52979,1.52994,88.02,True
'2018-07-26T09:16:00',1.52977,1.52991,1.52975,1.52989,114.86,1.52995,1.53007,1.52992,1.53005,102.71,True
'2018-07-26T09:17:00',1.52989,1.52992,1.52968,1.52969,62.35,1.53006,1.53007,1.52985,1.52987,77.54,False
'2018-07-26T09:18:00',1.5297,1.52988,1.52961,1.52984,106.25,1.52988,1.53005,1.52977,1.53001,131.94,True
'2018-07-26T09:19:00',1.52984,1.52997,1.52972,1.52994,82.42,1.53002,1.53014,1.5299,1.5301,94.41,True
'2018-07-26T09:20:00',1.52995,1.53016,1.52993,1.53001,111.16,1.5301,1.53033,1.53008,1.53016,110.49,False
'2018-07-26T09:21:00',1.53001,1.53003,1.52986,1.52994,96.2,1.53015,1.53019,1.53004,1.53012,107.48,True
'2018-07-26T09:22:00',1.52993,1.53003,1.5299,1.52995,71.52,1.53011,1.5302,1.53008,1.53012,81.7,True
'2018-07-26T09:23:00',1.52995,1.53005,1.52994,1.52996,80.18,1.53011,1.53022,1.5301,1.53012,75.81,False
'2018-07-26T09:24:00',1.52995,1.52995,1.5297,1.52975,108.46,1.53012,1.53012,1.52987,1.52992,103.71,False
'2018-07-26T09:25:00',1.52976,1.52978,1.52956,1.52956,91.28,1.52993,1.52998,1.5297,1.5297,94.96,False
'2018-07-26T09:26:00',1.52952,1.52963,1.52934,1.52942,151.47,1.5297,1.52979,1.52952,1.52961,140.11,False
'2018-07-26T09:27:00',1.52941,1.52961,1.52941,1.52957,96.14,1.5296,1.52977,1.52959,1.52974,84.75,True
'2018-07-26T09:28:00',1.52958,1.52963,1.52918,1.52918,126.42,1.52974,1.52982,1.52937,1.52938,124.49,False
'2018-07-26T09:29:00',1.52921,1.52925,1.529,1.52912,146.75,1.52938,1.52944,1.52921,1.52931,138.43,False
'2018-07-26T09:30:00',1.52912,1.52914,1.52892,1.52908,152.44,1.52934,1.52934,1.52907,1.52921,179.32,True
'2018-07-26T09:31:00',1.52906,1.52922,1.52903,1.5291,77.15,1.52921,1.52938,1.52919,1.52924,103.36,True
'2018-07-26T09:32:00',1.52909,1.52925,1.52905,1.52924,127.68,1.52924,1.52944,1.52921,1.52939,123.97,True
'2018-07-26T09:33:00',1.52925,1.52929,1.52914,1.52914,96.75,1.52942,1.52947,1.52929,1.5293,98.55,False
'2018-07-26T09:34:00',1.52912,1.52917,1.52902,1.52917,112.13,1.52929,1.52935,1.52919,1.52935,119.67,True
'2018-07-26T09:35:00',1.52917,1.52925,1.52902,1.52917,109.72,1.52933,1.52943,1.52917,1.52935,110.75,False
'2018-07-26T09:36:00',1.52918,1.52924,1.529,1.52903,86.74,1.52936,1.52942,1.52917,1.52919,81.75,False
'2018-07-26T09:37:00',1.52903,1.52914,1.52892,1.52895,110.56,1.5292,1.5293,1.52908,1.52912,127.01,False
'2018-07-26T09:38:00',1.52895,1.52901,1.52881,1.52887,150.04,1.52911,1.52917,1.52899,1.52904,150.05,False
'2018-07-26T09:39:00',1.52887,1.52894,1.52886,1.52888,53.78,1.52904,1.52911,1.52903,1.52905,55.6,True
'2018-07-26T09:40:00',1.52887,1.52895,1.52879,1.52895,79.22,1.52904,1.52914,1.52895,1.52912,83.94,True
'2018-07-26T09:41:00',1.52894,1.52929,1.52894,1.52927,116.32,1.52912,1.52946,1.52912,1.52943,118.11,True
'2018-07-26T09:42:00',1.52927,1.52938,1.52913,1.52922,117.41,1.52944,1.52954,1.5293,1.52938,119.5,False
'2018-07-26T09:43:00',1.52926,1.52936,1.52916,1.52932,106.61,1.52938,1.52953,1.52933,1.5295,131.37,True
'2018-07-26T09:44:00',1.52931,1.5295,1.52931,1.52946,96.24,1.52947,1.52969,1.52947,1.52963,109.86,False
'2018-07-26T09:45:00',1.52946,1.52947,1.52929,1.52929,68.18,1.52964,1.52964,1.52948,1.52948,82.62,False
'2018-07-26T09:46:00',1.5293,1.52938,1.52916,1.52916,78.58,1.52948,1.52953,1.52935,1.52935,88.75,False
'2018-07-26T09:47:00',1.52916,1.52927,1.52913,1.52927,90.36,1.52934,1.52947,1.52933,1.52947,131.5,True
'2018-07-26T09:48:00',1.52929,1.52946,1.52929,1.52943,54.62,1.52947,1.52962,1.52947,1.52957,61.71,True
'2018-07-26T09:49:00',1.52943,1.52952,1.52937,1.52947,96.53,1.52959,1.5297,1.52953,1.52965,102.94,False
'2018-07-26T09:50:00',1.52946,1.52951,1.52941,1.52946,68.56,1.52965,1.52968,1.52956,1.52962,68.21,True
'2018-07-26T09:51:00',1.52945,1.52953,1.52938,1.52943,88.73,1.52963,1.52967,1.52954,1.52956,87.54,False
'2018-07-26T09:52:00',1.52943,1.52943,1.52933,1.52936,41.63,1.52955,1.52957,1.52946,1.52952,41.85,True
'2018-07-26T09:53:00',1.52936,1.52943,1.52931,1.52936,113.53,1.52953,1.52959,1.52944,1.52951,119.92,False
'2018-07-26T09:54:00',1.52934,1.5294,1.52933,1.52934,66.32,1.52951,1.52957,1.52946,1.5295,60.25,False
'2018-07-26T09:55:00',1.52934,1.52936,1.52918,1.52931,97.44,1.52949,1.52954,1.52934,1.52947,102.96,True
'2018-07-26T09:56:00',1.52932,1.52943,1.52925,1.5293,71.12,1.52947,1.52958,1.52942,1.52946,82.93,False
'2018-07-26T09:57:00',1.5293,1.52931,1.52907,1.52924,72.75,1.52945,1.52947,1.52924,1.52939,65.25,False
'2018-07-26T09:58:00',1.52924,1.52926,1.52905,1.52905,66.25,1.52938,1.52941,1.52921,1.52921,67.43,False
'2018-07-26T09:59:00',1.52903,1.52916,1.52894,1.52916,93.49,1.52919,1.52932,1.52912,1.52932,125.17,True
'2018-07-26T10:00:00',1.52916,1.52928,1.52909,1.52928,100.8,1.52934,1.52944,1.52926,1.52944,111.58,True
'2018-07-26T10:01:00',1.52928,1.52934,1.52914,1.52918,71.87,1.52945,1.52953,1.52931,1.52932,86.49,False
'2018-07-26T10:02:00',1.52918,1.52922,1.52905,1.52907,62.75,1.52934,1.5294,1.52923,1.52925,74.0,True
'2018-07-26T10:03:00',1.52907,1.52929,1.52904,1.52926,69.94,1.52924,1.52945,1.52922,1.52942,75.94,False
'2018-07-26T10:04:00',1.52924,1.52926,1.5292,1.52922,51.22,1.52941,1.52944,1.52935,1.52937,51.25,True
'2018-07-26T10:05:00',1.52923,1.52931,1.52919,1.52919,86.42,1.52939,1.52948,1.52935,1.52937,83.0,False
'2018-07-26T10:06:00',1.52921,1.52924,1.52909,1.52913,65.91,1.52937,1.52941,1.52924,1.52928,66.94,False
'2018-07-26T10:07:00',1.52914,1.52917,1.52902,1.52902,63.73,1.52928,1.52934,1.5292,1.5292,66.25,False
'2018-07-26T10:08:00',1.52909,1.52912,1.52904,1.52908,50.35,1.52925,1.52926,1.52918,1.52922,46.0,True
'2018-07-26T10:09:00',1.52908,1.52919,1.52902,1.52908,80.48,1.52921,1.52936,1.52918,1.52925,74.22,True
'2018-07-26T10:10:00',1.52909,1.52922,1.52904,1.52913,96.98,1.52926,1.52935,1.52921,1.5293,96.25,True
'2018-07-26T10:11:00',1.52914,1.52921,1.52909,1.5292,66.86,1.5293,1.52939,1.52925,1.52935,71.62,False
'2018-07-26T10:12:00',1.52921,1.52921,1.52898,1.52901,122.62,1.52935,1.52937,1.52913,1.52917,149.75,False
'2018-07-26T10:13:00',1.52903,1.52903,1.52877,1.52877,91.83,1.52919,1.52919,1.52894,1.52894,95.13,True
'2018-07-26T10:14:00',1.52877,1.52908,1.52876,1.52903,130.5,1.52895,1.52924,1.52895,1.52921,133.25,False
'2018-07-26T10:15:00',1.52902,1.52905,1.52894,1.52897,71.98,1.52919,1.52923,1.52911,1.52914,57.75,False
'2018-07-26T10:16:00',1.52893,1.52899,1.52887,1.52891,87.92,1.52912,1.52917,1.52903,1.52905,103.94,True
'2018-07-26T10:17:00',1.52892,1.52901,1.52881,1.52897,78.48,1.52906,1.52919,1.52898,1.52914,77.35,True
'2018-07-26T10:18:00',1.52897,1.52917,1.52883,1.52909,73.38,1.52912,1.52936,1.52902,1.52927,67.84,False
'2018-07-26T10:19:00',1.5291,1.5291,1.5288,1.5288,97.93,1.52928,1.52929,1.52898,1.52898,110.94,False
'2018-07-26T10:20:00',1.52879,1.52892,1.52878,1.52882,124.37,1.52898,1.52909,1.52896,1.529,109.62,True
'2018-07-26T10:21:00',1.52885,1.52894,1.52878,1.5288,89.98,1.52902,1.52909,1.52891,1.52897,91.94,False
'2018-07-26T10:22:00',1.52879,1.52882,1.52863,1.52868,141.51,1.52897,1.52899,1.52882,1.52887,128.88,False
'2018-07-26T10:23:00',1.52869,1.52878,1.52865,1.52869,118.14,1.52887,1.52895,1.52881,1.52887,105.75,False
'2018-07-26T10:24:00',1.52868,1.52869,1.52849,1.52851,103.25,1.52886,1.52887,1.52866,1.52867,122.61,True
'2018-07-26T10:25:00',1.52853,1.52876,1.52846,1.5287,94.31,1.52867,1.52892,1.52864,1.52887,118.75,True
'2018-07-26T10:26:00',1.52869,1.52878,1.52859,1.52865,118.07,1.52886,1.52893,1.52873,1.52881,122.85,False
'2018-07-26T10:27:00',1.52864,1.52871,1.52857,1.52864,88.0,1.5288,1.52885,1.52873,1.52878,98.25,False
'2018-07-26T10:28:00',1.52863,1.52866,1.52827,1.52833,81.8,1.52878,1.52883,1.52841,1.52851,92.55,True
'2018-07-26T10:29:00',1.52834,1.52875,1.52831,1.52872,77.35,1.52851,1.52889,1.52849,1.52889,98.16,True
'2018-07-26T10:30:00',1.52873,1.52878,1.52855,1.52871,53.0,1.52889,1.52891,1.52873,1.52888,68.95,True
'2018-07-26T10:31:00',1.52871,1.52879,1.52867,1.52877,69.5,1.52889,1.52896,1.52884,1.52895,72.14,True
'2018-07-26T10:32:00',1.52878,1.52881,1.52872,1.52879,43.5,1.52895,1.52899,1.5289,1.52898,56.43,False
'2018-07-26T10:33:00',1.5288,1.5288,1.52866,1.52878,70.63,1.52898,1.52898,1.52883,1.52893,71.05,True
'2018-07-26T10:34:00',1.52879,1.52895,1.52879,1.52888,67.87,1.52893,1.52912,1.52893,1.52906,71.94,False
'2018-07-26T10:35:00',1.52887,1.52892,1.52872,1.52873,72.5,1.52905,1.5291,1.52887,1.52888,84.43,False
'2018-07-26T10:36:00',1.52873,1.52873,1.52858,1.52858,63.47,1.52887,1.52889,1.52875,1.52877,61.0,False
'2018-07-26T10:37:00',1.52858,1.52862,1.52851,1.52857,103.98,1.52876,1.52879,1.52869,1.52874,97.73,False
'2018-07-26T10:38:00',1.52857,1.52861,1.52844,1.52844,88.75,1.52876,1.5288,1.52858,1.52858,84.37,False
'2018-07-26T10:39:00',1.52844,1.52855,1.52843,1.52854,70.25,1.5286,1.52873,1.52855,1.52872,57.5,False
'2018-07-26T10:40:00',1.52853,1.52853,1.52835,1.52838,109.01,1.52872,1.52872,1.52851,1.52851,96.12,True
'2018-07-26T10:41:00',1.52835,1.52875,1.52835,1.52874,88.37,1.52851,1.52893,1.5285,1.52893,91.37,True
'2018-07-26T10:42:00',1.52875,1.52876,1.52865,1.52865,56.37,1.52893,1.52893,1.52883,1.52883,50.73,True
'2018-07-26T10:43:00',1.52868,1.52879,1.52866,1.52875,84.13,1.52885,1.52897,1.52882,1.52893,84.88,False
'2018-07-26T10:44:00',1.52878,1.52878,1.52857,1.52858,81.46,1.52894,1.52894,1.52874,1.52875,71.94,False
'2018-07-26T10:45:00',1.52858,1.52858,1.52838,1.52843,98.52,1.52874,1.52875,1.52855,1.52861,89.19,True
'2018-07-26T10:46:00',1.52844,1.52862,1.52843,1.52849,95.29,1.52861,1.5288,1.52859,1.52865,87.0,False
'2018-07-26T10:47:00',1.52849,1.52849,1.52835,1.52847,75.34,1.52867,1.52867,1.52851,1.52866,68.35,True
'2018-07-26T10:48:00',1.5285,1.52862,1.52842,1.52842,119.95,1.52867,1.52881,1.52856,1.52856,118.1,False
'2018-07-26T10:49:00',1.52842,1.52842,1.52811,1.52812,87.6,1.52854,1.52854,1.5283,1.5283,76.16,False
'2018-07-26T10:50:00',1.52813,1.5282,1.52805,1.52813,129.5,1.52832,1.52839,1.5282,1.52831,113.0,False
'2018-07-26T10:51:00',1.52813,1.52816,1.5278,1.52792,151.17,1.5283,1.52835,1.52796,1.5281,147.79,False
'2018-07-26T10:52:00',1.52793,1.52811,1.52786,1.52799,186.32,1.5281,1.5283,1.52805,1.52816,172.31,True
'2018-07-26T10:53:00',1.52798,1.52824,1.52793,1.52816,127.0,1.52816,1.5284,1.52809,1.52833,130.09,False
'2018-07-26T10:54:00',1.52816,1.52823,1.52813,1.52813,77.75,1.52834,1.52841,1.52826,1.52826,77.71,False
'2018-07-26T10:55:00',1.52812,1.52816,1.52805,1.52808,62.0,1.52826,1.52831,1.5282,1.52822,69.75,False
'2018-07-26T10:56:00',1.52808,1.52808,1.5279,1.528,49.41,1.52823,1.52823,1.52805,1.52815,60.6,True
'2018-07-26T10:57:00',1.52798,1.52824,1.52798,1.52816,72.68,1.52815,1.5284,1.52814,1.52833,75.22,True
'2018-07-26T10:58:00',1.52816,1.52826,1.52814,1.5282,74.62,1.52832,1.52843,1.5283,1.52836,83.5,False
'2018-07-26T10:59:00',1.52819,1.52825,1.5281,1.52817,92.46,1.52835,1.5284,1.52827,1.52835,101.74,False
'2018-07-26T11:00:00',1.52818,1.52819,1.52796,1.52797,137.34,1.52836,1.52838,1.52812,1.52812,127.5,False
'2018-07-26T11:01:00',1.52795,1.52814,1.52795,1.52809,76.5,1.52812,1.52832,1.5281,1.52827,73.75,True
'2018-07-26T11:02:00',1.52809,1.52822,1.52796,1.52819,110.25,1.52826,1.52839,1.52813,1.52837,97.74,True
'2018-07-26T11:03:00',1.5282,1.52824,1.52811,1.52821,86.74,1.52837,1.52841,1.52827,1.52838,85.0,True
'2018-07-26T11:04:00',1.52822,1.5283,1.52818,1.52828,70.09,1.5284,1.52846,1.52834,1.52845,64.5,True
'2018-07-26T11:05:00',1.52828,1.52835,1.52822,1.52822,69.94,1.52846,1.52852,1.52838,1.52838,80.37,False
'2018-07-26T11:06:00',1.52826,1.5283,1.52816,1.52816,67.65,1.52842,1.52845,1.52833,1.52834,66.75,False
'2018-07-26T11:07:00',1.52816,1.52823,1.52802,1.52809,80.39,1.52835,1.52838,1.5282,1.52826,72.37,False
'2018-07-26T11:08:00',1.52811,1.52821,1.52801,1.5282,91.25,1.52826,1.52837,1.52819,1.52837,82.25,True
'2018-07-26T11:09:00',1.52819,1.52825,1.5281,1.52818,94.32,1.52837,1.52842,1.52828,1.52834,81.25,True
'2018-07-26T11:10:00',1.52817,1.52826,1.52813,1.52818,89.68,1.52832,1.52844,1.52826,1.52834,84.35,False
'2018-07-26T11:11:00',1.52818,1.52821,1.52812,1.52818,61.94,1.52835,1.52837,1.52826,1.52834,51.25,False
'2018-07-26T11:12:00',1.52817,1.52821,1.5281,1.52816,85.67,1.52833,1.52837,1.52825,1.52832,110.34,True
'2018-07-26T11:13:00',1.52818,1.52828,1.52818,1.52821,55.94,1.52832,1.52843,1.52832,1.52839,53.5,False
'2018-07-26T11:14:00',1.52821,1.52822,1.52814,1.52822,62.5,1.5284,1.5284,1.52832,1.52839,70.5,True
'2018-07-26T11:15:00',1.52821,1.52828,1.52814,1.52827,93.39,1.52839,1.52845,1.52831,1.52843,66.5,True
'2018-07-26T11:16:00',1.52827,1.5283,1.52814,1.52815,63.28,1.52845,1.52846,1.5283,1.52831,46.58,False
'2018-07-26T11:17:00',1.52816,1.5282,1.52798,1.52799,66.6,1.52831,1.52836,1.52814,1.52818,70.74,False
'2018-07-26T11:18:00',1.52799,1.52799,1.52762,1.52762,136.7,1.52816,1.52816,1.52778,1.52778,145.94,False
'2018-07-26T11:19:00',1.52762,1.52773,1.52753,1.52764,143.12,1.52781,1.52792,1.52771,1.52783,160.98,False
'2018-07-26T11:20:00',1.52763,1.52766,1.52746,1.52748,68.64,1.52782,1.52784,1.52765,1.52766,80.92,True
'2018-07-26T11:21:00',1.52748,1.52768,1.52747,1.52762,57.63,1.52767,1.52784,1.52765,1.52775,78.12,False
'2018-07-26T11:22:00',1.52761,1.52761,1.52728,1.52728,81.85,1.52775,1.52775,1.52745,1.52745,80.86,False
'2018-07-26T11:23:00',1.52728,1.52755,1.52726,1.52755,73.74,1.52744,1.52763,1.52741,1.52763,95.65,True
'2018-07-26T11:24:00',1.52754,1.52787,1.52754,1.52771,99.5,1.52763,1.52796,1.52763,1.52779,124.98,True
'2018-07-26T11:25:00',1.5277,1.52797,1.52765,1.52784,99.62,1.52777,1.52804,1.52774,1.52794,134.77,True
'2018-07-26T11:26:00',1.52784,1.52794,1.52776,1.52779,94.86,1.52796,1.52811,1.5279,1.52797,102.96,True
'2018-07-26T11:27:00',1.52779,1.52797,1.52776,1.52797,75.46,1.52794,1.52814,1.52791,1.52813,67.5,True
'2018-07-26T11:28:00',1.52797,1.52799,1.52786,1.52793,146.46,1.52814,1.52817,1.52803,1.52809,115.75,False
'2018-07-26T11:29:00',1.52792,1.52793,1.52769,1.52771,102.36,1.52808,1.52809,1.52785,1.5279,98.87,False
'2018-07-26T11:30:00',1.52771,1.52773,1.52758,1.52768,85.68,1.52789,1.52791,1.52775,1.52784,116.23,False
'2018-07-26T11:31:00',1.52768,1.52768,1.52735,1.52736,110.33,1.52783,1.52784,1.52754,1.52754,119.18,False
'2018-07-26T11:32:00',1.52735,1.52739,1.52706,1.52714,63.49,1.52754,1.52757,1.52725,1.52733,96.56,False
'2018-07-26T11:33:00',1.52715,1.52726,1.52705,1.5271,105.35,1.52733,1.52743,1.52721,1.52726,164.02,False
'2018-07-26T11:34:00',1.52712,1.5272,1.52707,1.52717,65.25,1.52728,1.52737,1.52723,1.52733,116.05,True
'2018-07-26T11:35:00',1.52719,1.52731,1.52715,1.52725,75.25,1.52736,1.52745,1.52732,1.52744,136.01,True
'2018-07-26T11:36:00',1.52727,1.52737,1.52718,1.5273,103.89,1.52745,1.52754,1.52737,1.52748,145.26,True
'2018-07-26T11:37:00',1.5273,1.52739,1.52722,1.52728,113.28,1.52748,1.52757,1.52739,1.52746,134.7,True
'2018-07-26T11:38:00',1.5273,1.52744,1.5272,1.52744,123.37,1.52749,1.52764,1.52732,1.52763,110.46,True
'2018-07-26T11:39:00',1.52744,1.52752,1.52738,1.52749,118.97,1.52762,1.52768,1.52755,1.52768,95.5,True
'2018-07-26T11:40:00',1.52749,1.52774,1.52739,1.52773,175.63,1.52765,1.52794,1.52757,1.52793,151.81,True
'2018-07-26T11:41:00',1.52775,1.52791,1.52775,1.52777,120.34,1.52794,1.52808,1.52794,1.52797,113.12,False
'2018-07-26T11:42:00',1.52777,1.52788,1.52773,1.52779,137.25,1.52798,1.52807,1.52791,1.52796,130.57,False
'2018-07-26T11:43:00',1.52779,1.52779,1.52753,1.52753,86.54,1.52795,1.52795,1.52769,1.5277,67.12,False
'2018-07-26T11:44:00',1.52754,1.52762,1.52753,1.52757,85.48,1.52771,1.5278,1.52769,1.52776,81.67,True
'2018-07-26T11:45:00',1.52757,1.52765,1.52753,1.52763,108.12,1.52774,1.52782,1.52769,1.52782,130.02,False
'2018-07-26T11:46:00',1.52764,1.52764,1.52749,1.52749,102.11,1.52779,1.52781,1.52767,1.52769,106.47,False
'2018-07-26T11:47:00',1.52749,1.52755,1.52739,1.52747,85.42,1.52768,1.52771,1.52758,1.52765,90.13,True
'2018-07-26T11:48:00',1.52748,1.52777,1.52747,1.52777,75.49,1.52765,1.52794,1.52764,1.52794,77.11,True
'2018-07-26T11:49:00',1.52777,1.52796,1.52776,1.52792,105.51,1.52793,1.52814,1.52793,1.5281,91.0,False
'2018-07-26T11:50:00',1.52792,1.52797,1.52782,1.52795,74.62,1.52809,1.52812,1.52797,1.52811,78.11,True
'2018-07-26T11:51:00',1.52794,1.52808,1.52789,1.52793,75.75,1.52811,1.52824,1.52806,1.52812,100.8,True
'2018-07-26T11:52:00',1.52796,1.52811,1.52787,1.5281,88.99,1.52812,1.5283,1.52805,1.52829,101.04,True
'2018-07-26T11:53:00',1.52812,1.52821,1.52802,1.52802,133.56,1.52829,1.52837,1.52818,1.52818,107.6,False
'2018-07-26T11:54:00',1.52802,1.52811,1.52782,1.52804,110.59,1.5282,1.52826,1.52795,1.52816,114.33,False
'2018-07-26T11:55:00',1.52804,1.52809,1.52783,1.52783,96.42,1.52817,1.52824,1.52802,1.52802,95.21,False
'2018-07-26T11:56:00',1.52782,1.52793,1.52776,1.5279,92.52,1.52801,1.52809,1.52793,1.52809,100.04,True
'2018-07-26T11:57:00',1.52792,1.5281,1.52784,1.52808,89.71,1.52809,1.52825,1.528,1.52824,107.43,True
'2018-07-26T11:58:00',1.52808,1.52816,1.52801,1.52803,88.55,1.52825,1.52833,1.52815,1.52821,78.69,False
'2018-07-26T11:59:00',1.52806,1.52807,1.52783,1.52785,167.22,1.52822,1.52825,1.52803,1.52804,120.33,False
'2018-07-26T12:00:00',1.52788,1.52794,1.5276,1.52766,113.73,1.52807,1.52811,1.52777,1.52784,123.33,False
'2018-07-26T12:01:00',1.52765,1.52765,1.52741,1.52745,110.44,1.52784,1.52784,1.5276,1.52765,125.32,True
'2018-07-26T12:02:00',1.52744,1.52774,1.52744,1.52772,47.62,1.52765,1.5278,1.52764,1.52779,63.82,True
'2018-07-26T12:03:00',1.52773,1.52797,1.52755,1.52797,102.87,1.52779,1.52804,1.52763,1.52802,119.23,True
'2018-07-26T12:04:00',1.52796,1.52804,1.52771,1.52773,106.35,1.52802,1.52812,1.52786,1.52792,97.49,False
'2018-07-26T12:05:00',1.52773,1.52775,1.52743,1.5276,131.46,1.52791,1.52793,1.52761,1.52775,99.84,False
'2018-07-26T12:06:00',1.5276,1.52766,1.5275,1.52751,67.82,1.52773,1.52781,1.52768,1.52769,75.88,True
'2018-07-26T12:07:00',1.52751,1.52778,1.52749,1.52778,53.35,1.52768,1.52794,1.52767,1.52794,65.32,False
'2018-07-26T12:08:00',1.52778,1.52778,1.52752,1.5276,95.93,1.52793,1.52794,1.5277,1.52776,88.72,False
'2018-07-26T12:09:00',1.5276,1.52764,1.5275,1.52764,75.52,1.52777,1.52783,1.52767,1.52781,68.0,False
'2018-07-26T12:10:00',1.52764,1.52764,1.52752,1.52759,77.83,1.52782,1.52782,1.52767,1.52776,55.1,True
'2018-07-26T12:11:00',1.52759,1.52766,1.52737,1.52745,95.98,1.52777,1.52783,1.52754,1.52762,82.37,False
'2018-07-26T12:12:00',1.52745,1.52745,1.52713,1.52714,62.2,1.52761,1.52762,1.52731,1.52732,58.74,False
'2018-07-26T12:13:00',1.52714,1.52721,1.52691,1.52691,107.42,1.52732,1.52739,1.52707,1.52708,90.23,False
'2018-07-26T12:14:00',1.5269,1.5271,1.52689,1.52709,71.29,1.52708,1.52729,1.52705,1.52727,65.37,True
'2018-07-26T12:15:00',1.5271,1.52723,1.5271,1.52721,86.45,1.52729,1.52741,1.52729,1.52738,72.03,False
'2018-07-26T12:16:00',1.52719,1.52721,1.52703,1.52715,84.59,1.52737,1.52737,1.52722,1.52733,88.02,False
'2018-07-26T12:17:00',1.52715,1.52715,1.52686,1.52688,74.3,1.52733,1.52733,1.52703,1.52706,81.1,False
'2018-07-26T12:18:00',1.5269,1.52703,1.5269,1.52703,93.89,1.52708,1.5272,1.52706,1.52718,70.85,True
'2018-07-26T12:19:00',1.52703,1.52714,1.52689,1.52706,68.4,1.52719,1.52731,1.52704,1.52724,66.56,False
'2018-07-26T12:20:00',1.52706,1.52706,1.52674,1.5268,108.34,1.52722,1.52724,1.52692,1.52699,95.81,False
'2018-07-26T12:21:00',1.5268,1.52684,1.52667,1.52671,79.73,1.52696,1.52702,1.52683,1.52687,66.23,True
'2018-07-26T12:22:00',1.5267,1.5269,1.52669,1.52683,85.51,1.52686,1.52706,1.52686,1.52701,62.25,True
'2018-07-26T12:23:00',1.52684,1.52707,1.52683,1.52694,96.47,1.52702,1.52724,1.527,1.52712,89.03,False
'2018-07-26T12:24:00',1.52695,1.52695,1.52672,1.52677,32.87,1.52712,1.52712,1.52689,1.52694,30.23,False
'2018-07-26T12:25:00',1.52676,1.52689,1.52676,1.5268,77.75,1.52694,1.52706,1.52692,1.52698,78.62,False
'2018-07-26T12:26:00',1.5268,1.52686,1.52675,1.52675,56.5,1.52697,1.52703,1.52691,1.52691,52.11,False
'2018-07-26T12:27:00',1.52672,1.52675,1.52661,1.52665,58.75,1.52691,1.52693,1.52676,1.52678,56.48,False
'2018-07-26T12:28:00',1.52665,1.52673,1.52654,1.52664,161.6,1.52675,1.52688,1.52669,1.52679,113.36,False
'2018-07-26T12:29:00',1.52661,1.52671,1.52641,1.52642,125.62,1.52677,1.5269,1.52658,1.52661,118.87,False
'2018-07-26T12:30:00',1.52644,1.52647,1.52633,1.52639,87.87,1.52661,1.52664,1.5265,1.52656,93.21,False
'2018-07-26T12:31:00',1.52642,1.52647,1.52618,1.52629,90.31,1.52658,1.52664,1.52636,1.52647,94.64,False
'2018-07-26T12:32:00',1.52628,1.52635,1.52594,1.52596,127.58,1.52648,1.52653,1.52613,1.52614,147.45,False
'2018-07-26T12:33:00',1.52595,1.52604,1.52591,1.52596,76.67,1.52614,1.5262,1.52605,1.52607,97.05,False
'2018-07-26T12:34:00',1.52597,1.52597,1.52574,1.52577,75.12,1.52607,1.52607,1.52593,1.52593,78.83,False
'2018-07-26T12:35:00',1.52576,1.52588,1.52565,1.52575,52.25,1.52593,1.52605,1.52581,1.52591,73.86,False
'2018-07-26T12:36:00',1.52574,1.52575,1.52543,1.52555,87.99,1.52591,1.52591,1.52561,1.52573,111.41,False
'2018-07-26T12:37:00',1.52555,1.5257,1.52555,1.52559,66.53,1.52566,1.52578,1.52566,1.52574,112.07,True
'2018-07-26T12:38:00',1.52557,1.52574,1.52557,1.52565,59.5,1.52574,1.52587,1.52573,1.52581,87.78,False
'2018-07-26T12:39:00',1.52564,1.5257,1.52541,1.52543,97.89,1.52581,1.52583,1.52557,1.52561,93.27,False
'2018-07-26T12:40:00',1.52542,1.52561,1.52542,1.52547,96.12,1.5256,1.52578,1.52559,1.52566,97.18,True
'2018-07-26T12:41:00',1.52546,1.52575,1.52543,1.52574,95.74,1.52566,1.52587,1.52563,1.52587,125.61,True
'2018-07-26T12:42:00',1.52575,1.52593,1.52565,1.52591,109.86,1.52587,1.52608,1.52583,1.52606,116.1,True
'2018-07-26T12:43:00',1.5259,1.52599,1.52578,1.52588,100.69,1.52606,1.52615,1.52594,1.52604,107.87,False
'2018-07-26T12:44:00',1.5259,1.52599,1.52583,1.52598,30.25,1.52604,1.52608,1.52601,1.52607,47.73,False
'2018-07-26T12:45:00',1.5259,1.52596,1.52577,1.52595,85.99,1.52607,1.52608,1.52596,1.52608,118.88,False
'2018-07-26T12:46:00',1.52591,1.52594,1.52587,1.52593,53.49,1.52608,1.5261,1.52601,1.5261,60.89,True
'2018-07-26T12:47:00',1.52592,1.52597,1.52583,1.52597,71.47,1.5261,1.52615,1.526,1.52615,64.37,True
'2018-07-26T12:48:00',1.52597,1.52599,1.52587,1.52588,51.26,1.52614,1.52617,1.52605,1.52606,70.13,True
'2018-07-26T12:49:00',1.5259,1.52606,1.5259,1.52594,81.7,1.52608,1.52617,1.52608,1.52611,100.83,False
'2018-07-26T12:50:00',1.52592,1.52592,1.52558,1.52558,75.48,1.52611,1.52611,1.52574,1.52574,78.77,False
'2018-07-26T12:51:00',1.52559,1.52559,1.52548,1.52557,78.25,1.52572,1.52575,1.52563,1.5257,73.12,True
'2018-07-26T12:52:00',1.52565,1.52575,1.52552,1.52569,69.99,1.52577,1.52589,1.52567,1.52583,67.0,False
'2018-07-26T12:53:00',1.52568,1.52568,1.52548,1.52561,62.12,1.52582,1.52582,1.52559,1.52577,58.12,True
'2018-07-26T12:54:00',1.52561,1.52587,1.5256,1.52587,56.74,1.52576,1.52601,1.52575,1.52601,50.0,True
'2018-07-26T12:55:00',1.52587,1.52594,1.52582,1.52591,76.4,1.526,1.52607,1.52596,1.52605,74.47,True
'2018-07-26T12:56:00',1.5259,1.52596,1.52577,1.52593,60.8,1.52605,1.52611,1.52593,1.52605,53.0,False
'2018-07-26T12:57:00',1.52595,1.52595,1.52565,1.52566,76.69,1.5261,1.5261,1.5258,1.52581,74.19,False
'2018-07-26T12:58:00',1.52565,1.52585,1.52565,1.5258,43.62,1.52581,1.52602,1.52581,1.52595,41.0,True
'2018-07-26T12:59:00',1.52581,1.52587,1.52574,1.52575,84.66,1.52595,1.52603,1.52588,1.52591,75.07,False
'2018-07-26T13:00:00',1.52575,1.52575,1.52542,1.52547,138.08,1.5259,1.52591,1.5256,1.52567,103.32,False
'2018-07-26T13:01:00',1.52547,1.5256,1.5253,1.5256,117.49,1.52568,1.52577,1.52544,1.52576,112.88,True
'2018-07-26T13:02:00',1.5256,1.52573,1.52539,1.52571,95.39,1.52578,1.52587,1.52556,1.52587,102.45,False
'2018-07-26T13:03:00',1.5257,1.52573,1.52555,1.52567,114.95,1.52587,1.52587,1.52571,1.52586,106.86,True
'2018-07-26T13:04:00',1.52571,1.52585,1.52562,1.52568,148.51,1.52587,1.52603,1.5258,1.52584,151.46,False
'2018-07-26T13:05:00',1.52569,1.5258,1.52568,1.5258,52.36,1.52584,1.52597,1.52584,1.52597,64.88,True
'2018-07-26T13:06:00',1.52583,1.52584,1.52551,1.52555,89.23,1.526,1.52601,1.52569,1.52571,105.76,False
'2018-07-26T13:07:00',1.52556,1.52566,1.52534,1.52534,98.41,1.52571,1.52582,1.5255,1.52551,77.73,False
'2018-07-26T13:08:00',1.52534,1.52552,1.52533,1.52551,66.26,1.52552,1.52571,1.5255,1.5257,45.5,True
'2018-07-26T13:09:00',1.52549,1.52566,1.52532,1.52566,105.34,1.52564,1.52576,1.52551,1.52576,93.17,True
'2018-07-26T13:10:00',1.52571,1.52607,1.52571,1.52596,102.0,1.52576,1.52618,1.52576,1.52607,124.26,True
'2018-07-26T13:11:00',1.52597,1.52613,1.52595,1.52607,54.0,1.52607,1.52626,1.52607,1.52622,65.25,False
'2018-07-26T13:12:00',1.52607,1.52607,1.52572,1.52584,80.12,1.52622,1.52622,1.52589,1.52599,132.17,False
'2018-07-26T13:13:00',1.52581,1.52587,1.52571,1.52587,81.0,1.52596,1.52605,1.52589,1.52603,113.48,True
'2018-07-26T13:14:00',1.52586,1.52609,1.52586,1.52607,69.99,1.52602,1.52627,1.526,1.52626,71.06,False
'2018-07-26T13:15:00',1.52607,1.52607,1.52582,1.52603,63.04,1.52624,1.52625,1.526,1.52621,58.86,True
'2018-07-26T13:16:00',1.52603,1.52618,1.52603,1.52611,67.37,1.5262,1.52634,1.5262,1.52628,78.63,True
'2018-07-26T13:17:00',1.52609,1.52633,1.52607,1.52611,105.81,1.52625,1.5265,1.52624,1.52628,110.73,False
'2018-07-26T13:18:00',1.52609,1.52628,1.52608,1.5262,68.24,1.52628,1.52646,1.52625,1.52639,68.57,True
'2018-07-26T13:19:00',1.52621,1.5265,1.52621,1.5265,85.44,1.52639,1.52668,1.52637,1.52666,70.25,True
'2018-07-26T13:20:00',1.5265,1.52665,1.52644,1.52656,148.67,1.52668,1.52682,1.5266,1.52676,104.62,True
'2018-07-26T13:21:00',1.52657,1.52674,1.52656,1.52674,114.27,1.52676,1.5269,1.52674,1.5269,113.72,True
'2018-07-26T13:22:00',1.52674,1.52695,1.52669,1.52695,85.06,1.52689,1.52712,1.52686,1.52711,110.77,True
'2018-07-26T13:23:00',1.52694,1.52701,1.5269,1.52692,58.12,1.5271,1.52719,1.52709,1.52712,75.86,False
'2018-07-26T13:24:00',1.52692,1.527,1.52686,1.52689,93.81,1.52712,1.52717,1.52701,1.52707,150.94,True
'2018-07-26T13:25:00',1.52689,1.52726,1.52689,1.52723,130.29,1.52707,1.52744,1.52707,1.52741,184.39,True
'2018-07-26T13:26:00',1.52724,1.52728,1.52715,1.52726,73.49,1.52741,1.52745,1.52732,1.52744,102.87,True
'2018-07-26T13:27:00',1.52726,1.52737,1.52716,1.52736,101.48,1.52743,1.52754,1.52733,1.52752,92.3,True
'2018-07-26T13:28:00',1.52736,1.52743,1.52727,1.5274,40.94,1.52754,1.52756,1.52745,1.52754,47.66,True
'2018-07-26T13:29:00',1.52741,1.5277,1.5274,1.52767,104.5,1.52754,1.52785,1.52754,1.5278,117.49,True
'2018-07-26T13:30:00',1.52763,1.52774,1.52762,1.5277,111.96,1.5278,1.52792,1.52779,1.52787,95.96,True
'2018-07-26T13:31:00',1.52772,1.52807,1.52772,1.528,84.46,1.5279,1.52824,1.5279,1.52815,94.93,True
'2018-07-26T13:32:00',1.52797,1.52822,1.52794,1.52821,73.75,1.52815,1.52839,1.52811,1.52838,73.49,True
'2018-07-26T13:33:00',1.52821,1.52841,1.52817,1.5282,151.0,1.52838,1.52858,1.52832,1.52838,141.97,False
'2018-07-26T13:34:00',1.52818,1.52828,1.52818,1.52826,89.1,1.52837,1.52846,1.52835,1.52844,116.79,True
'2018-07-26T13:35:00',1.52824,1.52843,1.52821,1.52824,77.04,1.52843,1.5286,1.52839,1.5284,89.2,False
'2018-07-26T13:36:00',1.52824,1.52825,1.52801,1.52808,97.03,1.5284,1.52843,1.52819,1.52826,123.92,False
'2018-07-26T13:37:00',1.52808,1.52818,1.52805,1.52818,57.61,1.52826,1.52836,1.52821,1.52836,62.18,True
'2018-07-26T13:38:00',1.5282,1.52832,1.52812,1.52825,86.86,1.52836,1.52849,1.52828,1.52843,88.58,False
'2018-07-26T13:39:00',1.52824,1.52828,1.5281,1.52815,76.36,1.5284,1.52845,1.52829,1.52831,108.9,True
'2018-07-26T13:40:00',1.52814,1.52829,1.52804,1.52829,92.41,1.52831,1.52849,1.5282,1.52849,101.83,True
'2018-07-26T13:41:00',1.52828,1.52851,1.52822,1.52834,79.2,1.52845,1.52868,1.5284,1.52849,79.94,True
'2018-07-26T13:42:00',1.52834,1.52861,1.52826,1.52855,128.22,1.5285,1.52874,1.52842,1.52869,148.81,True
'2018-07-26T13:43:00',1.52853,1.529,1.52851,1.52898,146.04,1.52869,1.52918,1.52865,1.52916,184.87,True
'2018-07-26T13:44:00',1.52899,1.52975,1.52898,1.5291,265.31,1.52916,1.52995,1.52916,1.52947,271.11,False
'2018-07-26T13:45:00',1.52903,1.5294,1.52824,1.52906,222.69,1.52942,1.52977,1.52848,1.52925,224.99,False
'2018-07-26T13:46:00',1.52905,1.52937,1.52877,1.5288,107.37,1.52927,1.52954,1.52895,1.52899,98.58,False
'2018-07-26T13:47:00',1.52883,1.52884,1.52861,1.52865,54.89,1.529,1.52901,1.52878,1.52881,45.6,True
'2018-07-26T13:48:00',1.52866,1.5291,1.52864,1.529,136.51,1.52884,1.52926,1.5288,1.52915,102.73,True
'2018-07-26T13:49:00',1.52895,1.52937,1.52892,1.52937,129.5,1.52909,1.52956,1.52908,1.52955,118.51,True
'2018-07-26T13:50:00',1.52935,1.52947,1.52914,1.52945,114.58,1.52955,1.52963,1.52933,1.52961,106.02,False
'2018-07-26T13:51:00',1.52943,1.52943,1.5292,1.5292,74.19,1.52963,1.52963,1.52938,1.52938,77.67,False
'2018-07-26T13:52:00',1.5292,1.52929,1.52894,1.52894,108.89,1.52939,1.52948,1.52912,1.52912,134.8,False
'2018-07-26T13:53:00',1.52893,1.52896,1.52856,1.52878,121.42,1.52911,1.52913,1.52873,1.52897,119.63,False
'2018-07-26T13:54:00',1.5288,1.52886,1.52852,1.52855,95.94,1.52896,1.52905,1.52871,1.52874,106.82,False
'2018-07-26T13:55:00',1.52856,1.52876,1.52854,1.52869,127.95,1.52874,1.52894,1.52868,1.52885,120.34,True
'2018-07-26T13:56:00',1.52869,1.52893,1.52869,1.52888,144.35,1.52886,1.52911,1.52882,1.52907,113.33,True
'2018-07-26T13:57:00',1.52889,1.5293,1.52878,1.52904,194.49,1.52907,1.52946,1.52894,1.52925,160.17,False
'2018-07-26T13:58:00',1.52904,1.52906,1.52876,1.52878,133.89,1.52923,1.52928,1.52893,1.52894,115.64,True
'2018-07-26T13:59:00',1.52878,1.52914,1.52875,1.52913,118.43,1.52895,1.52932,1.52893,1.5293,104.87,True
'2018-07-26T14:00:00',1.52914,1.52932,1.52892,1.52932,151.2,1.5293,1.52948,1.52907,1.52948,132.74,True
'2018-07-26T14:01:00',1.52931,1.5294,1.52923,1.52933,105.01,1.52946,1.52956,1.52939,1.5295,120.32,True
'2018-07-26T14:02:00',1.52932,1.52949,1.5293,1.52944,109.02,1.5295,1.52965,1.52948,1.52961,119.96,True
'2018-07-26T14:03:00',1.52942,1.5297,1.52929,1.52935,119.6,1.52961,1.52986,1.52946,1.52951,151.52,True
'2018-07-26T14:04:00',1.52934,1.52991,1.52932,1.52983,152.36,1.52951,1.5301,1.52949,1.53003,217.09,True
'2018-07-26T14:05:00',1.52984,1.52996,1.52941,1.52941,213.42,1.53003,1.53012,1.52957,1.52959,272.47,False
'2018-07-26T14:06:00',1.52942,1.52944,1.52902,1.52909,164.0,1.52959,1.52959,1.52917,1.52923,207.15,False
'2018-07-26T14:07:00',1.52909,1.52909,1.5287,1.52881,171.75,1.52922,1.52922,1.52889,1.52901,224.86,False
'2018-07-26T14:08:00',1.52883,1.52892,1.52839,1.52846,147.16,1.529,1.52911,1.52856,1.52864,159.33,False
'2018-07-26T14:09:00',1.52849,1.52858,1.5283,1.52858,159.69,1.52866,1.52874,1.52847,1.52874,147.57,True
'2018-07-26T14:10:00',1.52859,1.52882,1.52859,1.52871,185.51,1.52875,1.52901,1.52875,1.52887,165.08,False
'2018-07-26T14:11:00',1.52869,1.52869,1.52843,1.52854,146.44,1.52886,1.52886,1.52859,1.52871,134.98,True
'2018-07-26T14:12:00',1.52855,1.52905,1.52844,1.52905,192.25,1.52873,1.52924,1.52862,1.52924,179.6,True
'2018-07-26T14:13:00',1.52906,1.5292,1.52895,1.52904,155.11,1.52924,1.52936,1.52912,1.52922,174.24,False
'2018-07-26T14:14:00',1.52904,1.52905,1.52877,1.52877,132.32,1.52922,1.52924,1.52892,1.52895,126.28,False
'2018-07-26T14:15:00',1.52877,1.52886,1.52852,1.52856,126.31,1.52894,1.52904,1.52865,1.52867,129.74,False
'2018-07-26T14:16:00',1.52853,1.52857,1.52799,1.52824,215.48,1.52865,1.5287,1.52816,1.52841,182.09,False
'2018-07-26T14:17:00',1.52823,1.52835,1.52809,1.5282,132.28,1.52842,1.52853,1.52828,1.52836,126.23,False
'2018-07-26T14:18:00',1.52818,1.52828,1.5279,1.52792,132.4,1.52832,1.52846,1.52808,1.52809,102.43,False
'2018-07-26T14:19:00',1.52792,1.52792,1.52769,1.52777,135.69,1.52812,1.52812,1.52785,1.52795,106.94,True
'2018-07-26T14:20:00',1.52775,1.528,1.52772,1.52785,190.08,1.52788,1.52818,1.52788,1.52804,161.55,True
'2018-07-26T14:21:00',1.52785,1.52828,1.52783,1.52823,151.61,1.52802,1.52846,1.52802,1.52839,118.71,True
'2018-07-26T14:22:00',1.52822,1.52832,1.5279,1.52794,190.59,1.52839,1.52845,1.52807,1.52812,131.22,False
'2018-07-26T14:23:00',1.52793,1.52793,1.5278,1.52782,76.52,1.5281,1.5281,1.52796,1.52797,63.25,False
'2018-07-26T14:24:00',1.5278,1.52783,1.52747,1.52764,143.87,1.52796,1.52799,1.52765,1.52783,128.27,True
'2018-07-26T14:25:00',1.52763,1.52792,1.52759,1.5277,158.97,1.5278,1.5281,1.52779,1.52789,145.28,False
'2018-07-26T14:26:00',1.52766,1.52782,1.52764,1.52781,49.45,1.52785,1.52803,1.52782,1.528,67.17,True
'2018-07-26T14:27:00',1.52782,1.52822,1.52773,1.5282,90.78,1.52802,1.52835,1.52791,1.52833,86.62,True
'2018-07-26T14:28:00',1.52824,1.52827,1.52793,1.52802,87.66,1.52837,1.52842,1.52809,1.52817,61.5,False
'2018-07-26T14:29:00',1.52801,1.52801,1.52767,1.52772,167.91,1.52817,1.52838,1.5279,1.52811,138.75,False
'2018-07-26T14:30:00',1.52772,1.5279,1.52751,1.52778,235.03,1.52813,1.52818,1.52772,1.52799,206.11,True
'2018-07-26T14:31:00',1.52775,1.52826,1.5267,1.52784,474.12,1.52797,1.52848,1.52689,1.52806,356.5,True
'2018-07-26T14:32:00',1.52784,1.52862,1.52784,1.52814,344.95,1.52804,1.52886,1.52803,1.5283,357.04,False
'2018-07-26T14:33:00',1.52811,1.52832,1.52774,1.52791,237.19,1.52828,1.5285,1.52786,1.52809,215.59,True
'2018-07-26T14:34:00',1.52794,1.52862,1.52786,1.52862,407.01,1.52811,1.52879,1.52803,1.52878,387.21,True
'2018-07-26T14:35:00',1.52863,1.52887,1.52815,1.52815,311.8,1.52884,1.52905,1.52836,1.52836,290.44,False
'2018-07-26T14:36:00',1.52817,1.52869,1.52789,1.52852,342.94,1.52838,1.52885,1.52806,1.52863,327.04,True
'2018-07-26T14:37:00',1.52852,1.52914,1.52851,1.52895,398.14,1.52865,1.52933,1.52865,1.52915,396.46,True
'2018-07-26T14:38:00',1.529,1.52956,1.52889,1.52931,278.85,1.52918,1.52974,1.52909,1.52954,261.59,False
'2018-07-26T14:39:00',1.52931,1.52946,1.52917,1.52942,323.28,1.52952,1.52968,1.52938,1.52954,257.63,True
'2018-07-26T14:40:00',1.52943,1.52981,1.52924,1.52975,200.09,1.52962,1.53001,1.52943,1.52992,198.66,True
'2018-07-26T14:41:00',1.52978,1.52986,1.52919,1.52933,240.06,1.52994,1.53005,1.52938,1.52955,194.69,False
'2018-07-26T14:42:00',1.52936,1.52985,1.52936,1.52968,274.86,1.52957,1.53004,1.52957,1.52988,250.46,True
'2018-07-26T14:43:00',1.52968,1.52988,1.52948,1.52982,221.12,1.52987,1.53004,1.52963,1.52997,179.39,True
'2018-07-26T14:44:00',1.52977,1.52998,1.52896,1.52909,343.98,1.52992,1.53014,1.52912,1.52927,253.42,False
'2018-07-26T14:45:00',1.52907,1.52921,1.5288,1.52897,204.38,1.52925,1.52938,1.529,1.52915,218.02,False
'2018-07-26T14:46:00',1.52897,1.52897,1.52808,1.52808,286.99,1.52917,1.52917,1.52821,1.52821,309.14,False
'2018-07-26T14:47:00',1.52796,1.52844,1.52781,1.52835,388.21,1.52809,1.5286,1.52802,1.52853,423.13,True
'2018-07-26T14:48:00',1.52837,1.52847,1.5276,1.52785,298.49,1.52855,1.52865,1.52776,1.52805,283.04,False
'2018-07-26T14:49:00',1.52785,1.52814,1.52764,1.5277,240.27,1.52804,1.52834,1.52779,1.52786,251.73,False
'2018-07-26T14:50:00',1.5277,1.52801,1.52756,1.52797,245.53,1.52788,1.52818,1.52771,1.52813,195.5,False
'2018-07-26T14:51:00',1.52792,1.52794,1.52731,1.52748,270.57,1.52812,1.52812,1.52747,1.52764,276.78,True
'2018-07-26T14:52:00',1.52747,1.52815,1.52732,1.52812,186.4,1.52764,1.5283,1.52749,1.52827,220.19,True
'2018-07-26T14:53:00',1.52812,1.52824,1.52769,1.52773,194.29,1.52826,1.52838,1.52784,1.52792,241.99,False
'2018-07-26T14:54:00',1.52775,1.52778,1.52701,1.52708,329.46,1.52793,1.52797,1.52714,1.52724,326.34,False
'2018-07-26T14:55:00',1.52707,1.52707,1.52623,1.52669,345.53,1.52721,1.52721,1.5264,1.52688,365.15,True
'2018-07-26T14:56:00',1.52664,1.52734,1.52655,1.52718,331.34,1.52679,1.52752,1.52673,1.52737,310.42,False
'2018-07-26T14:57:00',1.52718,1.52727,1.52664,1.52676,233.55,1.52737,1.52745,1.52681,1.52695,256.48,True
'2018-07-26T14:58:00',1.52678,1.52743,1.52665,1.52739,239.35,1.52695,1.52761,1.52684,1.52756,237.59,False
'2018-07-26T14:59:00',1.52741,1.52743,1.52685,1.52697,251.44,1.52757,1.5276,1.527,1.52714,225.06,False
'2018-07-26T15:00:00',1.52693,1.52707,1.52673,1.52693,247.71,1.52708,1.52728,1.52691,1.52712,279.15,True
'2018-07-26T15:01:00',1.52695,1.52752,1.52686,1.52739,260.2,1.52712,1.52769,1.52705,1.52754,295.59,True
'2018-07-26T15:02:00',1.52733,1.52776,1.52722,1.52756,162.14,1.52745,1.5279,1.52738,1.5277,179.95,False
'2018-07-26T15:03:00',1.5275,1.5275,1.52727,1.52743,180.14,1.52766,1.52766,1.52744,1.52763,171.23,False
'2018-07-26T15:04:00',1.52744,1.52746,1.52709,1.52722,205.75,1.52764,1.52764,1.52724,1.5274,223.82,False
'2018-07-26T15:05:00',1.52718,1.52724,1.52693,1.52702,199.23,1.52737,1.52743,1.52712,1.52721,185.37,False
'2018-07-26T15:06:00',1.52697,1.52722,1.52643,1.52656,365.13,1.52717,1.5274,1.52658,1.52676,278.88,False
'2018-07-26T15:07:00',1.52659,1.52662,1.52622,1.52651,302.54,1.52677,1.52682,1.52637,1.52667,236.69,True
'2018-07-26T15:08:00',1.5265,1.52694,1.52643,1.52679,283.76,1.52668,1.52711,1.52659,1.52699,247.13,False
'2018-07-26T15:09:00',1.52681,1.52684,1.52659,1.52671,192.46,1.52698,1.52699,1.52677,1.5269,216.16,True
'2018-07-26T15:10:00',1.52671,1.52707,1.52665,1.52695,239.96,1.52689,1.52726,1.52681,1.52716,227.6,True
'2018-07-26T15:11:00',1.52699,1.52718,1.52682,1.52689,210.38,1.52715,1.52735,1.52697,1.52706,222.19,False
'2018-07-26T15:12:00',1.5269,1.52711,1.52684,1.52706,162.22,1.5271,1.52731,1.52701,1.52723,186.72,True
'2018-07-26T15:13:00',1.52705,1.52712,1.52669,1.5267,131.36,1.52723,1.52731,1.52687,1.52691,158.16,False
'2018-07-26T15:14:00',1.52671,1.52688,1.52647,1.52648,165.21,1.52691,1.52704,1.52666,1.52668,205.49,False
'2018-07-26T15:15:00',1.52648,1.52655,1.52616,1.52646,166.63,1.52668,1.52673,1.52633,1.52665,229.41,False
'2018-07-26T15:16:00',1.52646,1.5265,1.52618,1.52624,136.77,1.52664,1.52666,1.52634,1.52642,142.76,True
'2018-07-26T15:17:00',1.52624,1.52659,1.52624,1.52648,156.12,1.52641,1.52678,1.52641,1.52666,163.36,True
'2018-07-26T15:18:00',1.52645,1.52682,1.52642,1.52671,253.13,1.52665,1.527,1.52661,1.52687,222.85,True
'2018-07-26T15:19:00',1.52671,1.52703,1.52667,1.527,147.52,1.52689,1.52718,1.52684,1.52714,183.64,True
'2018-07-26T15:20:00',1.52698,1.52719,1.52693,1.52706,110.93,1.52714,1.52738,1.52709,1.52726,140.45,False
'2018-07-26T15:21:00',1.52706,1.52706,1.52672,1.52675,166.85,1.52725,1.52725,1.5269,1.5269,160.11,False
'2018-07-26T15:22:00',1.52672,1.52672,1.5264,1.5264,107.21,1.52687,1.52687,1.52654,1.52654,81.49,False
'2018-07-26T15:23:00',1.52641,1.52646,1.5262,1.52622,98.74,1.52654,1.52659,1.52633,1.52634,82.25,False
'2018-07-26T15:24:00',1.52621,1.52633,1.52609,1.52609,90.4,1.52634,1.52645,1.52622,1.52622,85.25,False
'2018-07-26T15:25:00',1.52608,1.52608,1.52572,1.52579,135.54,1.52622,1.52622,1.52587,1.52592,111.56,True
'2018-07-26T15:26:00',1.52578,1.5261,1.52573,1.5261,151.25,1.52594,1.52628,1.52588,1.52628,202.68,True
'2018-07-26T15:27:00',1.52613,1.52613,1.52571,1.5258,189.72,1.52627,1.52631,1.52589,1.52598,201.16,False
'2018-07-26T15:28:00',1.52581,1.52582,1.52511,1.52539,223.87,1.52598,1.526,1.52527,1.52558,217.03,False
'2018-07-26T15:29:00',1.52538,1.52548,1.52488,1.52513,255.61,1.52558,1.52567,1.52507,1.52533,279.32,False
'2018-07-26T15:30:00',1.52518,1.52528,1.5246,1.52522,307.04,1.52536,1.52543,1.52477,1.52538,308.25,True
'2018-07-26T15:31:00',1.52523,1.52531,1.52489,1.52501,256.2,1.52539,1.52549,1.52506,1.5252,261.2,False
'2018-07-26T15:32:00',1.52496,1.52527,1.52484,1.52499,205.52,1.52515,1.52545,1.52503,1.52518,196.26,False
'2018-07-26T15:33:00',1.52498,1.52498,1.52455,1.52463,148.77,1.52519,1.52519,1.52473,1.52478,135.35,False
'2018-07-26T15:34:00',1.52462,1.52478,1.52442,1.52465,218.45,1.52478,1.52497,1.52458,1.52483,192.87,False
'2018-07-26T15:35:00',1.52456,1.52476,1.52446,1.52469,250.85,1.52476,1.52493,1.52465,1.52487,216.44,False
'2018-07-26T15:36:00',1.52469,1.52475,1.52426,1.52429,228.34,1.52486,1.5249,1.52443,1.52448,191.1,False
'2018-07-26T15:37:00',1.52429,1.52443,1.52381,1.5239,247.45,1.52447,1.52459,1.52399,1.52407,199.26,False
'2018-07-26T15:38:00',1.52388,1.52414,1.52263,1.52306,297.18,1.52408,1.52428,1.52283,1.52316,305.09,False
'2018-07-26T15:39:00',1.5231,1.52351,1.52291,1.523,221.48,1.5232,1.52368,1.52306,1.52319,245.52,False
'2018-07-26T15:40:00',1.52303,1.52319,1.52233,1.52253,287.34,1.52319,1.52336,1.52249,1.52273,272.08,False
'2018-07-26T15:41:00',1.52257,1.52294,1.52254,1.52287,212.68,1.52274,1.52312,1.52271,1.52302,152.51,True
'2018-07-26T15:42:00',1.52288,1.52355,1.52281,1.52332,244.55,1.52304,1.52369,1.52298,1.5235,205.55,True
'2018-07-26T15:43:00',1.52335,1.52393,1.52327,1.52376,267.82,1.52353,1.52411,1.52346,1.52394,256.78,True
'2018-07-26T15:44:00',1.52376,1.52477,1.52365,1.52396,404.16,1.52392,1.52494,1.52384,1.52417,400.69,False
'2018-07-26T15:45:00',1.52397,1.52426,1.52383,1.52404,285.49,1.52418,1.52443,1.524,1.52423,244.81,False
'2018-07-26T15:46:00',1.52404,1.52421,1.52389,1.52392,193.48,1.52422,1.5244,1.52407,1.52411,205.9,True
'2018-07-26T15:47:00',1.52394,1.52422,1.52384,1.52402,146.52,1.52413,1.52439,1.52402,1.52418,167.03,True
'2018-07-26T15:48:00',1.52403,1.52441,1.52396,1.52441,159.7,1.52418,1.52458,1.52412,1.52458,158.07,True
'2018-07-26T15:49:00',1.5244,1.52448,1.52414,1.52424,164.77,1.52458,1.52464,1.52429,1.52442,171.61,False
'2018-07-26T15:50:00',1.52424,1.52447,1.5242,1.52426,124.89,1.5244,1.52465,1.52439,1.52446,108.92,False
'2018-07-26T15:51:00',1.52425,1.52436,1.52408,1.52415,170.5,1.52444,1.52455,1.52426,1.52434,166.98,False
'2018-07-26T15:52:00',1.52417,1.52418,1.52398,1.52416,111.67,1.52435,1.52436,1.52414,1.52434,143.16,True
'2018-07-26T15:53:00',1.52419,1.52421,1.524,1.52412,113.58,1.52436,1.52437,1.52416,1.52426,145.75,True
'2018-07-26T15:54:00',1.52414,1.52449,1.52402,1.52449,166.46,1.5243,1.52464,1.52421,1.52464,185.03,True
'2018-07-26T15:55:00',1.52446,1.52473,1.52433,1.52473,216.41,1.52462,1.52492,1.52449,1.52492,230.7,True
'2018-07-26T15:56:00',1.52473,1.52479,1.52433,1.52437,226.12,1.52492,1.52499,1.52451,1.52452,191.55,True
'2018-07-26T15:57:00',1.52438,1.52497,1.52432,1.5248,174.96,1.52454,1.52514,1.52447,1.52498,217.71,False
'2018-07-26T15:58:00',1.5248,1.52485,1.52457,1.52467,159.01,1.52497,1.52503,1.52473,1.52486,189.66,False
'2018-07-26T15:59:00',1.52467,1.5247,1.52402,1.52417,196.74,1.52484,1.52488,1.52413,1.52434,197.37,False
'2018-07-26T16:00:00',1.52417,1.52417,1.5237,1.52394,162.93,1.52433,1.52433,1.52387,1.52408,180.27,False
'2018-07-26T16:01:00',1.52394,1.52414,1.52376,1.52394,254.99,1.52409,1.52431,1.52394,1.52403,285.53,True
'2018-07-26T16:02:00',1.5239,1.52422,1.52382,1.52417,196.52,1.52403,1.52439,1.52399,1.52434,184.45,True
'2018-07-26T16:03:00',1.52418,1.5244,1.52412,1.5243,160.71,1.52435,1.52456,1.52431,1.52446,209.31,False
'2018-07-26T16:04:00',1.5243,1.52439,1.52421,1.52438,179.13,1.52447,1.52457,1.52433,1.5245,210.75,True
'2018-07-26T16:05:00',1.52438,1.52441,1.52416,1.52432,175.69,1.52451,1.52455,1.52434,1.52449,181.32,True
'2018-07-26T16:06:00',1.52431,1.5245,1.52428,1.52436,186.86,1.52449,1.52466,1.52445,1.5245,184.74,False
'2018-07-26T16:07:00',1.52435,1.52437,1.52417,1.5243,174.34,1.5245,1.52453,1.52435,1.52446,138.95,False
'2018-07-26T16:08:00',1.5243,1.5243,1.524,1.52428,177.33,1.52447,1.52447,1.52419,1.52445,166.79,True
'2018-07-26T16:09:00',1.52428,1.52438,1.52416,1.52434,228.87,1.52443,1.52455,1.52428,1.52451,186.05,False
'2018-07-26T16:10:00',1.52436,1.52437,1.52379,1.52379,214.04,1.5245,1.52452,1.52395,1.52397,188.71,False
'2018-07-26T16:11:00',1.52377,1.5239,1.52367,1.52383,210.06,1.52396,1.52409,1.52383,1.52399,182.7,True
'2018-07-26T16:12:00',1.52383,1.52396,1.52371,1.52396,219.55,1.524,1.52415,1.52389,1.52412,176.1,True
'2018-07-26T16:13:00',1.52394,1.52403,1.52378,1.52399,184.58,1.52411,1.52419,1.52395,1.52418,164.24,True
'2018-07-26T16:14:00',1.52401,1.52421,1.5238,1.52412,157.46,1.52419,1.52431,1.52399,1.52431,242.31,True
'2018-07-26T16:15:00',1.52414,1.52421,1.52328,1.52328,209.83,1.52432,1.52439,1.52344,1.52344,222.47,False
'2018-07-26T16:16:00',1.5233,1.52383,1.5233,1.52381,187.0,1.52346,1.52399,1.52346,1.52398,188.78,True
'2018-07-26T16:17:00',1.52381,1.52433,1.52381,1.52432,131.07,1.52395,1.5245,1.52395,1.52448,128.26,False
'2018-07-26T16:18:00',1.52431,1.52433,1.52418,1.52426,194.86,1.52447,1.5245,1.52434,1.52444,119.12,True
'2018-07-26T16:19:00',1.52421,1.52445,1.52421,1.52428,139.89,1.52439,1.52464,1.52439,1.52447,128.38,True
'2018-07-26T16:20:00',1.52428,1.52481,1.52413,1.52481,211.29,1.52446,1.52492,1.52429,1.52492,223.5,True
'2018-07-26T16:21:00',1.52477,1.52485,1.52395,1.52422,292.11,1.5249,1.52498,1.52408,1.5244,315.11,True
'2018-07-26T16:22:00',1.52423,1.52491,1.52393,1.52451,305.33,1.52442,1.52504,1.52409,1.5247,318.85,False
'2018-07-26T16:23:00',1.52456,1.52475,1.52425,1.52458,277.74,1.52474,1.52491,1.52442,1.52477,261.76,True
'2018-07-26T16:24:00',1.52459,1.5253,1.52453,1.5248,282.18,1.52475,1.52547,1.52471,1.52495,320.47,False
'2018-07-26T16:25:00',1.5248,1.52481,1.52418,1.52474,252.78,1.52496,1.52497,1.52435,1.52492,245.95,True
'2018-07-26T16:26:00',1.52474,1.52506,1.52467,1.52498,273.58,1.52494,1.52524,1.52485,1.52516,242.72,False
'2018-07-26T16:27:00',1.52498,1.52506,1.5248,1.52494,213.39,1.52516,1.52523,1.52499,1.52513,235.56,True
'2018-07-26T16:28:00',1.52496,1.52556,1.52494,1.52543,238.92,1.52516,1.5257,1.52514,1.52561,256.54,True
'2018-07-26T16:29:00',1.52542,1.52569,1.52522,1.52562,209.55,1.5256,1.52583,1.52541,1.52578,246.13,True
'2018-07-26T16:30:00',1.52559,1.52588,1.52524,1.52524,229.32,1.52578,1.52606,1.52543,1.52543,289.88,False
'2018-07-26T16:31:00',1.52523,1.52564,1.52501,1.52531,259.85,1.5254,1.52582,1.5252,1.52549,259.71,False
'2018-07-26T16:32:00',1.52529,1.52554,1.52497,1.52504,208.66,1.52548,1.52568,1.52514,1.52522,253.04,False
'2018-07-26T16:33:00',1.52499,1.52531,1.52483,1.52531,212.75,1.52515,1.52546,1.52499,1.52546,215.33,True
'2018-07-26T16:34:00',1.52529,1.52535,1.52492,1.525,196.49,1.52545,1.52551,1.52507,1.52514,166.55,False
'2018-07-26T16:35:00',1.52499,1.52501,1.52432,1.52452,251.1,1.52512,1.52516,1.52447,1.52467,232.39,False
'2018-07-26T16:36:00',1.52455,1.52491,1.52455,1.52465,196.56,1.52469,1.52507,1.52469,1.52484,187.42,False
'2018-07-26T16:37:00',1.52466,1.52473,1.52425,1.52439,192.58,1.52483,1.5249,1.52441,1.52458,162.22,False
'2018-07-26T16:38:00',1.52442,1.52465,1.52422,1.52434,204.31,1.52458,1.52478,1.52439,1.52451,173.08,False
'2018-07-26T16:39:00',1.52434,1.52451,1.5239,1.524,211.61,1.52453,1.52468,1.52405,1.52417,203.09,False
'2018-07-26T16:40:00',1.52401,1.52431,1.52394,1.52431,219.91,1.52417,1.52445,1.5241,1.52445,191.51,False
'2018-07-26T16:41:00',1.52428,1.52428,1.52393,1.52402,284.63,1.52445,1.52445,1.52409,1.52421,217.91,True
'2018-07-26T16:42:00',1.52402,1.52459,1.52396,1.52459,219.28,1.5242,1.52473,1.52408,1.52473,243.83,True
'2018-07-26T16:43:00',1.52463,1.52481,1.52452,1.52467,182.01,1.52475,1.52495,1.52463,1.52474,207.66,True
'2018-07-26T16:44:00',1.52467,1.52557,1.52452,1.52452,234.06,1.52477,1.52574,1.52466,1.52466,255.85,False
'2018-07-26T16:45:00',1.5245,1.52456,1.52403,1.52429,229.39,1.52467,1.52474,1.52418,1.52442,210.59,False
'2018-07-26T16:46:00',1.52439,1.52446,1.52404,1.52407,209.52,1.5245,1.52463,1.52418,1.52427,163.58,False
'2018-07-26T16:47:00',1.52406,1.52406,1.52378,1.52391,175.9,1.52425,1.52425,1.52396,1.5241,192.82,False
'2018-07-26T16:48:00',1.52391,1.52401,1.52365,1.52375,192.07,1.52408,1.52419,1.5238,1.52392,176.72,False
'2018-07-26T16:49:00',1.52374,1.52395,1.52357,1.52393,191.72,1.52391,1.52411,1.52372,1.52409,172.31,True
'2018-07-26T16:50:00',1.52391,1.52398,1.52373,1.52385,191.89,1.52408,1.52414,1.52389,1.52397,170.34,True
'2018-07-26T16:51:00',1.52393,1.52413,1.52382,1.52402,199.94,1.52409,1.52427,1.52397,1.52415,175.72,True
'2018-07-26T16:52:00',1.52401,1.52431,1.52388,1.5242,174.12,1.52415,1.52446,1.52403,1.52431,139.25,True
'2018-07-26T16:53:00',1.5243,1.52464,1.5243,1.52463,136.01,1.5244,1.52479,1.5244,1.52478,147.95,False
'2018-07-26T16:54:00',1.52462,1.52462,1.52439,1.5244,175.5,1.52478,1.52479,1.52456,1.52459,168.82,True
'2018-07-26T16:55:00',1.52441,1.52514,1.52427,1.52514,216.74,1.5246,1.52529,1.52444,1.52526,190.42,True
'2018-07-26T16:56:00',1.52512,1.52535,1.52491,1.52508,239.51,1.52524,1.52549,1.52506,1.5252,206.87,False
'2018-07-26T16:57:00',1.52507,1.52532,1.52492,1.52522,245.71,1.5252,1.52546,1.52506,1.52536,221.1,True
'2018-07-26T16:58:00',1.52521,1.52539,1.52489,1.52503,311.43,1.52535,1.52552,1.525,1.52513,282.1,False
'2018-07-26T16:59:00',1.52501,1.52525,1.52498,1.52503,232.21,1.52513,1.52539,1.52512,1.52519,222.1,True
'2018-07-26T17:00:00',1.52502,1.52533,1.52468,1.52468,291.25,1.52519,1.52546,1.52482,1.52484,264.72,False
'2018-07-26T17:01:00',1.52471,1.52499,1.52442,1.52458,210.96,1.52485,1.52514,1.5246,1.52474,196.42,False
'2018-07-26T17:02:00',1.52452,1.52474,1.5244,1.52446,246.93,1.52468,1.52492,1.52454,1.52463,223.42,True
'2018-07-26T17:03:00',1.52445,1.5249,1.52439,1.52484,129.31,1.52463,1.525,1.52454,1.5249,130.55,False
'2018-07-26T17:04:00',1.52486,1.52486,1.52429,1.52459,217.03,1.52492,1.52495,1.52445,1.52477,187.14,False
'2018-07-26T17:05:00',1.52458,1.52465,1.52442,1.52463,140.39,1.52477,1.52481,1.52455,1.52476,164.38,True
'2018-07-26T17:06:00',1.52463,1.52469,1.52435,1.52435,87.87,1.52476,1.52483,1.52447,1.5245,117.26,False
'2018-07-26T17:07:00',1.52435,1.5245,1.52422,1.52441,168.13,1.52452,1.52463,1.52436,1.52458,197.39,True
'2018-07-26T17:08:00',1.52444,1.52453,1.52403,1.52423,176.94,1.52457,1.52469,1.52419,1.52436,185.08,False
'2018-07-26T17:09:00',1.52424,1.52451,1.52402,1.52405,194.11,1.5244,1.52465,1.52414,1.5242,196.11,False
'2018-07-26T17:10:00',1.52404,1.52427,1.52402,1.52427,167.85,1.52418,1.5244,1.52415,1.52439,180.81,False
'2018-07-26T17:11:00',1.52425,1.52425,1.52402,1.52402,112.19,1.52438,1.52438,1.52416,1.52418,96.05,False
'2018-07-26T17:12:00',1.52408,1.52415,1.52401,1.52401,147.44,1.52422,1.52428,1.52411,1.52415,112.1,False
'2018-07-26T17:13:00',1.52401,1.52413,1.52392,1.52392,166.71,1.52416,1.52431,1.52409,1.52409,127.58,False
'2018-07-26T17:14:00',1.52392,1.52407,1.52386,1.52393,147.07,1.5241,1.52425,1.52401,1.52411,110.41,True
'2018-07-26T17:15:00',1.52394,1.52424,1.52388,1.52421,175.38,1.52411,1.5244,1.52406,1.52436,198.56,True
'2018-07-26T17:16:00',1.52421,1.52448,1.5241,1.52442,127.12,1.52436,1.52461,1.52429,1.52455,188.29,True
'2018-07-26T17:17:00',1.52442,1.52493,1.52434,1.52477,159.59,1.52459,1.52511,1.52453,1.5249,159.18,False
'2018-07-26T17:18:00',1.52478,1.52489,1.52478,1.52483,106.37,1.5249,1.52505,1.5249,1.52496,141.49,False
'2018-07-26T17:19:00',1.52485,1.52488,1.52468,1.52483,110.5,1.52497,1.52501,1.52482,1.52496,126.71,True
'2018-07-26T17:20:00',1.52484,1.52503,1.52473,1.52493,105.13,1.52498,1.5252,1.52489,1.5251,109.63,False
'2018-07-26T17:21:00',1.52491,1.52491,1.52458,1.52458,149.56,1.52504,1.52504,1.52477,1.52478,133.44,False
'2018-07-26T17:22:00',1.52461,1.52475,1.52447,1.52459,189.78,1.52479,1.52492,1.52464,1.52475,183.23,False
'2018-07-26T17:23:00',1.5247,1.52476,1.52421,1.52432,208.92,1.52481,1.5249,1.52439,1.5245,212.81,False
'2018-07-26T17:24:00',1.52432,1.52449,1.5242,1.52424,150.69,1.52451,1.52467,1.52437,1.52442,116.77,False
'2018-07-26T17:25:00',1.52426,1.52431,1.52389,1.52393,220.93,1.52442,1.52445,1.52406,1.52411,189.13,False
'2018-07-26T17:26:00',1.52393,1.52404,1.52363,1.52365,184.4,1.52409,1.52421,1.5238,1.52384,162.09,True
'2018-07-26T17:27:00',1.52367,1.52406,1.52366,1.52405,151.36,1.52385,1.52424,1.52384,1.52423,181.86,True
'2018-07-26T17:28:00',1.52405,1.52472,1.52405,1.52458,132.69,1.52424,1.52492,1.52424,1.52478,142.82,True
'2018-07-26T17:29:00',1.52459,1.52479,1.52458,1.52466,127.16,1.52478,1.52499,1.52475,1.52486,122.38,True
'2018-07-26T17:30:00',1.52468,1.5248,1.52428,1.5247,141.59,1.52487,1.525,1.52446,1.52489,136.58,False
'2018-07-26T17:31:00',1.5247,1.5247,1.52454,1.5246,114.41,1.52488,1.52489,1.52472,1.5248,123.96,False
'2018-07-26T17:32:00',1.52459,1.52465,1.52421,1.52427,138.03,1.52478,1.52485,1.52437,1.52441,163.3,False
'2018-07-26T17:33:00',1.52428,1.52445,1.52411,1.52433,145.51,1.52447,1.52463,1.52426,1.52453,131.75,True
'2018-07-26T17:34:00',1.52434,1.5246,1.5243,1.52433,170.08,1.52453,1.52479,1.52447,1.52449,145.59,True
'2018-07-26T17:35:00',1.52432,1.52466,1.52432,1.52446,170.56,1.52448,1.52484,1.52448,1.52465,146.33,False
'2018-07-26T17:36:00',1.52449,1.52458,1.52442,1.52458,106.74,1.52464,1.52475,1.52456,1.52475,78.81,True
'2018-07-26T17:37:00',1.52457,1.52464,1.52417,1.52421,143.53,1.52475,1.52479,1.5243,1.52435,106.34,False
'2018-07-26T17:38:00',1.5242,1.52423,1.52408,1.52408,156.69,1.52434,1.52439,1.52422,1.52422,82.6,False
'2018-07-26T17:39:00',1.52407,1.5242,1.5239,1.5242,180.69,1.52422,1.52439,1.52405,1.52439,117.57,True
'2018-07-26T17:40:00',1.5242,1.52429,1.52399,1.52423,230.76,1.52436,1.52445,1.52413,1.52438,133.09,True
'2018-07-26T17:41:00',1.52423,1.52435,1.52411,1.52432,215.19,1.52438,1.52452,1.52428,1.52452,139.05,True
'2018-07-26T17:42:00',1.52432,1.52435,1.52406,1.52423,231.94,1.52451,1.52454,1.52424,1.52437,149.12,True
'2018-07-26T17:43:00',1.52423,1.52438,1.5242,1.52434,126.01,1.52438,1.52453,1.52435,1.5245,103.09,True
'2018-07-26T17:44:00',1.52434,1.5245,1.52416,1.52417,170.09,1.52451,1.52466,1.52432,1.52435,169.55,False
'2018-07-26T17:45:00',1.52417,1.52425,1.52394,1.52394,191.97,1.52435,1.52439,1.5241,1.5241,144.72,False
'2018-07-26T17:46:00',1.52394,1.52419,1.52394,1.52405,240.94,1.52412,1.52437,1.5241,1.52423,219.83,False
'2018-07-26T17:47:00',1.52401,1.52408,1.52361,1.52362,287.57,1.52421,1.52428,1.52377,1.52378,190.78,False
'2018-07-26T17:48:00',1.52362,1.52364,1.52329,1.52338,204.94,1.5238,1.5238,1.52345,1.52355,131.93,True
'2018-07-26T17:49:00',1.52338,1.52368,1.5233,1.52366,203.65,1.52356,1.52384,1.52344,1.52381,144.44,True
'2018-07-26T17:50:00',1.52365,1.52381,1.5235,1.52372,190.41,1.52381,1.524,1.52367,1.52389,135.24,False
'2018-07-26T17:51:00',1.52372,1.52379,1.52366,1.52368,141.93,1.52388,1.52396,1.52381,1.52386,128.6,False
'2018-07-26T17:52:00',1.52369,1.5237,1.52338,1.52341,188.93,1.52387,1.52387,1.52356,1.52358,188.77,False
'2018-07-26T17:53:00',1.52344,1.52369,1.52331,1.52367,185.38,1.5236,1.52386,1.52347,1.52383,148.0,True
'2018-07-26T17:54:00',1.52366,1.524,1.52366,1.5238,134.61,1.52382,1.52417,1.52382,1.52396,118.45,False
'2018-07-26T17:55:00',1.5238,1.5238,1.52349,1.5236,115.49,1.52395,1.52395,1.52363,1.52375,124.75,True
'2018-07-26T17:56:00',1.52358,1.52381,1.52355,1.52374,143.01,1.52373,1.52398,1.52371,1.52392,111.25,True
'2018-07-26T17:57:00',1.52376,1.5241,1.52375,1.5238,197.15,1.52392,1.52425,1.52389,1.52395,158.22,False
'2018-07-26T17:58:00',1.5238,1.52395,1.5236,1.52387,142.46,1.52392,1.52411,1.52375,1.52404,144.34,True
'2018-07-26T17:59:00',1.52386,1.52431,1.52375,1.52422,253.03,1.52403,1.52447,1.52391,1.52439,170.7,True
'2018-07-26T18:00:00',1.52422,1.52455,1.52366,1.52378,327.53,1.5244,1.52473,1.52388,1.52398,280.5,False
'2018-07-26T18:01:00',1.52382,1.52416,1.52381,1.52407,172.57,1.524,1.52433,1.52397,1.52426,161.01,False
'2018-07-26T18:02:00',1.52408,1.52409,1.52388,1.52394,135.57,1.52428,1.52428,1.52406,1.52412,119.1,False
'2018-07-26T18:03:00',1.52395,1.52404,1.52364,1.52364,174.23,1.52413,1.52424,1.52383,1.52383,186.54,False
'2018-07-26T18:04:00',1.52365,1.52375,1.52357,1.52373,149.58,1.52384,1.52395,1.52375,1.52393,188.14,True
'2018-07-26T18:05:00',1.52372,1.52384,1.52366,1.52373,185.32,1.52391,1.52402,1.52385,1.52389,198.58,True
'2018-07-26T18:06:00',1.52371,1.52395,1.52361,1.52394,150.33,1.52389,1.52412,1.52379,1.5241,133.29,True
'2018-07-26T18:07:00',1.52394,1.52414,1.52394,1.52407,162.2,1.52409,1.52433,1.52409,1.52423,121.93,True
'2018-07-26T18:08:00',1.52407,1.52435,1.52405,1.52426,178.04,1.52425,1.52451,1.52423,1.52443,135.7,True
'2018-07-26T18:09:00',1.52426,1.52439,1.52401,1.52403,144.71,1.52444,1.52459,1.52418,1.52418,140.18,False
'2018-07-26T18:10:00',1.52403,1.52404,1.52383,1.52399,136.73,1.52419,1.52421,1.524,1.52416,121.07,False
'2018-07-26T18:11:00',1.52399,1.52403,1.52381,1.52381,103.9,1.52415,1.52419,1.52401,1.52401,99.34,True
'2018-07-26T18:12:00',1.52382,1.52415,1.52375,1.52415,148.45,1.524,1.52434,1.52392,1.52434,130.15,True
'2018-07-26T18:13:00',1.52415,1.52424,1.5241,1.52424,128.1,1.52434,1.52444,1.52428,1.52444,145.74,True
'2018-07-26T18:14:00',1.52423,1.52445,1.52423,1.52434,129.69,1.52443,1.52462,1.52442,1.52451,109.69,False
'2018-07-26T18:15:00',1.52432,1.52432,1.52392,1.52401,130.74,1.52451,1.52451,1.52404,1.52414,99.0,True
'2018-07-26T18:16:00',1.52401,1.52461,1.52398,1.52442,119.33,1.52415,1.52477,1.52412,1.52459,166.67,False
'2018-07-26T18:17:00',1.52442,1.5245,1.52427,1.52429,90.28,1.52459,1.52467,1.52446,1.52446,90.1,False
'2018-07-26T18:18:00',1.52428,1.52443,1.52403,1.52403,145.62,1.52446,1.52461,1.52423,1.52423,141.45,False
'2018-07-26T18:19:00',1.52403,1.52419,1.52403,1.52419,86.92,1.52422,1.52437,1.52418,1.52436,110.93,True
'2018-07-26T18:20:00',1.52415,1.52424,1.5241,1.52417,82.98,1.52433,1.52441,1.52428,1.52433,94.64,True
'2018-07-26T18:21:00',1.52416,1.52429,1.52401,1.52426,142.35,1.52434,1.52446,1.52414,1.52441,152.16,True
'2018-07-26T18:22:00',1.52424,1.52431,1.52415,1.52418,118.87,1.52442,1.52451,1.52432,1.52435,154.38,False
'2018-07-26T18:23:00',1.52416,1.52422,1.52401,1.52407,83.37,1.52432,1.52438,1.5242,1.52423,110.56,False
'2018-07-26T18:24:00',1.52407,1.52407,1.52396,1.52399,62.75,1.52424,1.52424,1.52413,1.52418,90.06,True
'2018-07-26T18:25:00',1.524,1.52431,1.52385,1.52426,124.35,1.52418,1.52448,1.52403,1.52446,163.55,True
'2018-07-26T18:26:00',1.52426,1.52449,1.52399,1.52401,144.07,1.52446,1.52466,1.52408,1.52411,142.4,False
'2018-07-26T18:27:00',1.52401,1.5241,1.52391,1.52401,90.49,1.52412,1.52421,1.52402,1.52414,83.0,True
'2018-07-26T18:28:00',1.52403,1.52414,1.52401,1.52408,55.55,1.52416,1.52432,1.52416,1.52427,62.17,True
'2018-07-26T18:29:00',1.52408,1.52417,1.52399,1.52401,101.6,1.52426,1.52435,1.52417,1.52418,126.94,True
'2018-07-26T18:30:00',1.52399,1.52419,1.52399,1.52405,110.49,1.52418,1.52433,1.52415,1.52422,124.49,False
'2018-07-26T18:31:00',1.52406,1.52416,1.52404,1.52415,75.33,1.52422,1.52433,1.5242,1.52433,55.62,False
'2018-07-26T18:32:00',1.52415,1.52415,1.52375,1.52377,113.49,1.52432,1.52433,1.52391,1.52394,102.32,False
'2018-07-26T18:33:00',1.52376,1.52408,1.52376,1.52405,126.61,1.52394,1.52425,1.52393,1.52424,150.93,False
'2018-07-26T18:34:00',1.52403,1.52406,1.52377,1.52402,127.51,1.52423,1.52424,1.52394,1.52421,153.5,True
'2018-07-26T18:35:00',1.52404,1.52411,1.52391,1.52406,109.54,1.52421,1.52429,1.52409,1.52424,168.94,False
'2018-07-26T18:36:00',1.52402,1.52408,1.52373,1.5238,134.84,1.5242,1.52425,1.52389,1.52393,147.63,False
'2018-07-26T18:37:00',1.52381,1.52394,1.52377,1.52391,98.74,1.52395,1.52411,1.52392,1.52407,86.98,False
'2018-07-26T18:38:00',1.52391,1.52393,1.52376,1.52377,70.13,1.52406,1.5241,1.52392,1.52393,67.4,True
'2018-07-26T18:39:00',1.52378,1.52394,1.52368,1.52368,96.17,1.52395,1.5241,1.52384,1.52384,95.25,False
'2018-07-26T18:40:00',1.52368,1.52388,1.52367,1.52383,111.89,1.52385,1.52407,1.52382,1.52402,100.11,True
'2018-07-26T18:41:00',1.52383,1.52407,1.52382,1.52391,98.48,1.52402,1.52426,1.524,1.5241,127.79,False
'2018-07-26T18:42:00',1.52391,1.52397,1.52382,1.52384,78.48,1.52409,1.52416,1.52401,1.52403,89.28,True
'2018-07-26T18:43:00',1.52385,1.52409,1.52384,1.52409,80.78,1.52404,1.52429,1.52402,1.52429,83.82,True
'2018-07-26T18:44:00',1.52409,1.52414,1.52384,1.52386,123.69,1.52429,1.52433,1.52402,1.52404,105.39,False
'2018-07-26T18:45:00',1.52387,1.52403,1.52383,1.52383,92.1,1.52405,1.5242,1.524,1.52401,99.64,False
'2018-07-26T18:46:00',1.52383,1.52394,1.52383,1.52388,76.77,1.52402,1.52415,1.52401,1.52408,82.83,True
'2018-07-26T18:47:00',1.52388,1.52402,1.52386,1.52397,105.57,1.52408,1.52421,1.52406,1.52418,81.26,True
'2018-07-26T18:48:00',1.52397,1.52402,1.52382,1.52382,68.58,1.52418,1.52422,1.52397,1.52399,65.91,False
'2018-07-26T18:49:00',1.52379,1.52397,1.52375,1.5238,124.76,1.52397,1.52414,1.52392,1.52397,64.85,True
'2018-07-26T18:50:00',1.5238,1.52408,1.5238,1.52408,115.7,1.52399,1.52429,1.52399,1.52427,101.62,True
'2018-07-26T18:51:00',1.5241,1.52425,1.52408,1.52419,85.75,1.52427,1.52444,1.52427,1.52437,92.52,True
'2018-07-26T18:52:00',1.52418,1.52428,1.52401,1.52416,157.84,1.52436,1.52447,1.5242,1.52434,185.02,False
'2018-07-26T18:53:00',1.52416,1.52419,1.52401,1.52404,82.59,1.52435,1.52437,1.5242,1.52422,82.7,False
'2018-07-26T18:54:00',1.52404,1.52404,1.52383,1.52383,113.7,1.52422,1.52422,1.52403,1.52403,110.96,False
'2018-07-26T18:55:00',1.52383,1.52385,1.52372,1.52384,65.27,1.52402,1.52404,1.5239,1.52402,77.15,True
'2018-07-26T18:56:00',1.52385,1.52393,1.52376,1.52391,65.92,1.52403,1.52411,1.52395,1.52407,62.93,True
'2018-07-26T18:57:00',1.52391,1.52406,1.52366,1.52368,80.94,1.52409,1.52423,1.52383,1.52384,122.53,False
'2018-07-26T18:58:00',1.52369,1.52382,1.5235,1.52353,117.0,1.52385,1.52396,1.52367,1.5237,146.72,False
'2018-07-26T18:59:00',1.52354,1.52361,1.52332,1.52335,184.68,1.5237,1.52377,1.52348,1.5235,164.85,False
'2018-07-26T19:00:00',1.52335,1.52349,1.5231,1.52311,214.79,1.52351,1.52363,1.52327,1.52327,190.41,False
'2018-07-26T19:01:00',1.52304,1.5232,1.52283,1.52285,185.71,1.52318,1.52335,1.52302,1.52303,167.44,True
'2018-07-26T19:02:00',1.52286,1.52327,1.52286,1.52323,132.36,1.52301,1.52346,1.52301,1.52341,128.61,True
'2018-07-26T19:03:00',1.52322,1.52341,1.52317,1.52341,122.61,1.52341,1.52358,1.52335,1.52358,131.95,True
'2018-07-26T19:04:00',1.52342,1.52342,1.52315,1.52325,90.9,1.52358,1.52358,1.52332,1.52342,128.26,False
'2018-07-26T19:05:00',1.52324,1.52336,1.52323,1.52333,116.71,1.52339,1.52352,1.52339,1.52351,77.59,True
'2018-07-26T19:06:00',1.52336,1.52348,1.52335,1.52346,65.27,1.52353,1.52366,1.52352,1.52363,52.85,False
'2018-07-26T19:07:00',1.52346,1.52346,1.52302,1.52308,80.5,1.52362,1.52362,1.52322,1.52328,81.09,False
'2018-07-26T19:08:00',1.52311,1.52328,1.52306,1.52328,149.55,1.52329,1.52348,1.52325,1.52348,178.73,True
'2018-07-26T19:09:00',1.52327,1.52354,1.52319,1.52345,164.03,1.52347,1.52372,1.5234,1.52365,186.44,True
'2018-07-26T19:10:00',1.52345,1.52356,1.52333,1.52338,151.49,1.52365,1.52375,1.52347,1.52356,190.99,True
'2018-07-26T19:11:00',1.52339,1.5236,1.52339,1.52349,104.61,1.52356,1.52376,1.52356,1.52363,134.0,True
'2018-07-26T19:12:00',1.5235,1.52366,1.5235,1.52359,60.62,1.52365,1.52378,1.52365,1.52373,101.69,True
'2018-07-26T19:13:00',1.52359,1.52378,1.52357,1.52378,64.0,1.52375,1.52392,1.52371,1.52391,94.26,True
'2018-07-26T19:14:00',1.52378,1.52381,1.52367,1.52374,84.21,1.52392,1.52397,1.5238,1.52391,146.26,False
'2018-07-26T19:15:00',1.52374,1.52376,1.52359,1.52359,89.12,1.52387,1.52391,1.52375,1.52376,160.47,False
'2018-07-26T19:16:00',1.52359,1.52372,1.52346,1.52348,95.66,1.52375,1.52386,1.52365,1.52367,151.58,False
'2018-07-26T19:17:00',1.52347,1.52368,1.52344,1.52358,110.87,1.52366,1.52385,1.52363,1.52376,141.6,False
'2018-07-26T19:18:00',1.52361,1.52364,1.52344,1.52344,100.68,1.52375,1.5238,1.5236,1.52362,121.63,False
'2018-07-26T19:19:00',1.52345,1.52348,1.52338,1.52348,106.13,1.52363,1.52366,1.52358,1.52365,110.45,True
'2018-07-26T19:20:00',1.52348,1.52362,1.52347,1.52349,86.94,1.52366,1.5238,1.52365,1.52365,94.05,False
'2018-07-26T19:21:00',1.5235,1.52353,1.52339,1.52348,75.22,1.52366,1.52371,1.52358,1.52364,84.49,True
'2018-07-26T19:22:00',1.52348,1.52382,1.52348,1.52372,138.26,1.52365,1.52401,1.52364,1.52391,155.81,False
'2018-07-26T19:23:00',1.52369,1.52369,1.52335,1.52338,146.81,1.52387,1.52387,1.52353,1.52359,133.89,False
'2018-07-26T19:24:00',1.52338,1.52352,1.52332,1.52349,99.45,1.52358,1.52368,1.52351,1.52364,71.11,True
'2018-07-26T19:25:00',1.5235,1.52356,1.52335,1.52348,106.29,1.52364,1.52372,1.52352,1.52368,85.51,True
'2018-07-26T19:26:00',1.52348,1.52365,1.52341,1.52364,114.24,1.52366,1.52384,1.52358,1.52383,99.57,False
'2018-07-26T19:27:00',1.52362,1.52363,1.52358,1.52361,51.66,1.52382,1.52382,1.52375,1.5238,54.95,True
'2018-07-26T19:28:00',1.52361,1.5238,1.5236,1.52378,122.31,1.52381,1.52399,1.52378,1.52397,107.06,True
'2018-07-26T19:29:00',1.52383,1.5241,1.52383,1.52409,108.52,1.524,1.52427,1.524,1.52426,106.64,True
'2018-07-26T19:30:00',1.52408,1.52414,1.52396,1.52397,193.06,1.52426,1.52432,1.52413,1.52418,141.5,False
'2018-07-26T19:31:00',1.52399,1.52403,1.5239,1.524,106.49,1.52417,1.52422,1.52407,1.52417,87.16,False
'2018-07-26T19:32:00',1.52397,1.52399,1.5237,1.5237,99.51,1.52411,1.52416,1.52384,1.52384,62.52,False
'2018-07-26T19:33:00',1.5237,1.52386,1.52345,1.52346,183.12,1.52384,1.52405,1.5236,1.52364,110.03,False
'2018-07-26T19:34:00',1.52345,1.5235,1.52329,1.5233,167.04,1.52362,1.52367,1.52343,1.52351,96.04,True
'2018-07-26T19:35:00',1.52331,1.52353,1.52321,1.52342,138.47,1.52351,1.52372,1.52338,1.52361,109.91,False
'2018-07-26T19:36:00',1.52342,1.52343,1.52312,1.52318,169.16,1.5236,1.52363,1.52332,1.52337,164.58,False
'2018-07-26T19:37:00',1.52317,1.52322,1.52302,1.52303,141.47,1.52336,1.5234,1.52321,1.52324,122.5,False
'2018-07-26T19:38:00',1.52303,1.52318,1.52296,1.52296,102.96,1.52323,1.52336,1.52315,1.52316,86.24,False
'2018-07-26T19:39:00',1.52296,1.52297,1.52271,1.52271,120.31,1.52316,1.52316,1.5229,1.5229,130.74,False
'2018-07-26T19:40:00',1.52272,1.52276,1.52256,1.52265,176.92,1.52291,1.52295,1.52269,1.52282,197.79,False
'2018-07-26T19:41:00',1.52264,1.52273,1.5225,1.52272,128.94,1.52282,1.52293,1.52269,1.52291,124.02,False
'2018-07-26T19:42:00',1.52271,1.52273,1.52246,1.52254,121.76,1.5229,1.5229,1.52263,1.5227,90.04,False
'2018-07-26T19:43:00',1.52253,1.52272,1.52253,1.52266,121.19,1.52271,1.5229,1.52271,1.52283,118.71,True
'2018-07-26T19:44:00',1.52268,1.52295,1.52259,1.52292,126.7,1.52282,1.52313,1.52279,1.5231,157.23,True
'2018-07-26T19:45:00',1.52292,1.52299,1.52286,1.52289,80.4,1.52307,1.52315,1.52304,1.52307,98.34,False
'2018-07-26T19:46:00',1.52288,1.52291,1.52274,1.52277,87.24,1.52307,1.52307,1.52293,1.52297,84.56,False
'2018-07-26T19:47:00',1.52278,1.52286,1.52271,1.52274,78.12,1.52297,1.52305,1.5229,1.5229,71.21,False
'2018-07-26T19:48:00',1.52272,1.52276,1.52246,1.52272,113.8,1.5229,1.52293,1.52263,1.52289,145.72,True
'2018-07-26T19:49:00',1.52273,1.52277,1.52244,1.52246,84.38,1.5229,1.52293,1.5226,1.52261,120.15,False
'2018-07-26T19:50:00',1.52246,1.52252,1.52245,1.52246,87.66,1.52263,1.52267,1.52255,1.5226,87.95,True
'2018-07-26T19:51:00',1.52246,1.52269,1.52246,1.52254,99.47,1.52259,1.52288,1.52258,1.52272,95.51,True
'2018-07-26T19:52:00',1.52254,1.5228,1.52247,1.52277,75.33,1.52271,1.52296,1.52262,1.52294,82.74,False
'2018-07-26T19:53:00',1.52275,1.52275,1.52257,1.52264,144.25,1.52293,1.52293,1.52275,1.52281,123.03,True
'2018-07-26T19:54:00',1.52264,1.523,1.52255,1.52276,180.6,1.52282,1.52317,1.52273,1.52296,157.89,False
'2018-07-26T19:55:00',1.52276,1.52285,1.52262,1.52263,108.52,1.52297,1.52303,1.52283,1.52283,88.76,False
'2018-07-26T19:56:00',1.52263,1.52264,1.52245,1.52246,122.4,1.52284,1.52284,1.52259,1.52263,118.45,False
'2018-07-26T19:57:00',1.52246,1.52256,1.52245,1.52254,90.18,1.52261,1.52273,1.52255,1.52272,95.66,True
'2018-07-26T19:58:00',1.52254,1.52261,1.52246,1.5225,123.03,1.52272,1.5228,1.52263,1.52269,82.4,False
'2018-07-26T19:59:00',1.5225,1.5225,1.52245,1.52245,75.79,1.52268,1.52268,1.52253,1.52255,78.34,True
'2018-07-26T20:00:00',1.52245,1.52267,1.52239,1.52264,59.74,1.52257,1.52284,1.52245,1.52279,78.78,True
'2018-07-26T20:01:00',1.52269,1.52274,1.52245,1.52246,95.18,1.52281,1.52291,1.52256,1.5226,118.28,False
'2018-07-26T20:02:00',1.52246,1.52265,1.52228,1.52263,98.27,1.5226,1.52282,1.52243,1.52279,161.83,True
'2018-07-26T20:03:00',1.52264,1.52269,1.52241,1.52241,74.58,1.52281,1.52285,1.52258,1.52259,105.93,False
'2018-07-26T20:04:00',1.52239,1.5225,1.52235,1.52238,85.08,1.52258,1.52268,1.52252,1.52253,102.39,True
'2018-07-26T20:05:00',1.52238,1.52255,1.52236,1.52237,103.94,1.52254,1.52269,1.52252,1.52252,121.56,True
'2018-07-26T20:06:00',1.52236,1.52263,1.52222,1.52259,72.93,1.52249,1.52279,1.52236,1.52274,77.77,True
'2018-07-26T20:07:00',1.52259,1.52264,1.52246,1.52254,118.92,1.52273,1.5228,1.52264,1.52274,98.74,False
'2018-07-26T20:08:00',1.52253,1.52258,1.52241,1.52255,157.33,1.52273,1.52276,1.5226,1.52275,121.15,False
'2018-07-26T20:09:00',1.52255,1.52255,1.52242,1.52243,95.72,1.52275,1.52275,1.52261,1.52262,106.97,False
'2018-07-26T20:10:00',1.52243,1.52243,1.52232,1.5224,56.24,1.52262,1.52262,1.52249,1.52254,57.91,True
'2018-07-26T20:11:00',1.52237,1.52245,1.52221,1.52223,110.99,1.52255,1.52262,1.5224,1.52241,123.03,False
'2018-07-26T20:12:00',1.52228,1.52236,1.52222,1.5223,115.84,1.52242,1.52255,1.52239,1.52248,101.66,True
'2018-07-26T20:13:00',1.5223,1.52238,1.52225,1.52227,128.38,1.52249,1.52256,1.52243,1.52245,100.01,False
'2018-07-26T20:14:00',1.52226,1.52234,1.52217,1.52229,72.25,1.52244,1.5225,1.52235,1.52245,94.2,True
'2018-07-26T20:15:00',1.52227,1.52242,1.52223,1.52226,84.95,1.52243,1.52258,1.52241,1.52242,98.79,False
'2018-07-26T20:16:00',1.52225,1.52235,1.52224,1.52234,55.68,1.52239,1.5225,1.52239,1.5225,68.94,True
'2018-07-26T20:17:00',1.52234,1.52241,1.52227,1.52232,86.63,1.52249,1.52257,1.52243,1.5225,101.71,False
'2018-07-26T20:18:00',1.52233,1.52235,1.52229,1.52234,68.89,1.5225,1.52251,1.52245,1.52249,77.93,True
'2018-07-26T20:19:00',1.52235,1.52241,1.52223,1.52223,59.07,1.52249,1.52257,1.52235,1.52237,63.18,False
'2018-07-26T20:20:00',1.52227,1.52233,1.5222,1.52225,41.37,1.52238,1.52245,1.52234,1.52238,48.73,False
'2018-07-26T20:21:00',1.52224,1.52229,1.52184,1.52197,125.25,1.52239,1.52242,1.52199,1.52216,137.03,False
'2018-07-26T20:22:00',1.52198,1.52204,1.52186,1.52194,162.86,1.52216,1.52224,1.52201,1.52213,181.62,True
'2018-07-26T20:23:00',1.52194,1.52215,1.52187,1.52188,99.69,1.52214,1.52231,1.52204,1.52204,118.05,True
'2018-07-26T20:24:00',1.52188,1.52218,1.52188,1.52211,111.39,1.52204,1.52234,1.52204,1.5223,143.18,False
'2018-07-26T20:25:00',1.52209,1.52209,1.52191,1.52197,120.71,1.5223,1.5223,1.52209,1.52216,138.62,True
'2018-07-26T20:26:00',1.52197,1.52213,1.5219,1.52211,152.86,1.52216,1.52232,1.52206,1.5223,206.2,True
'2018-07-26T20:27:00',1.5221,1.52216,1.52185,1.522,228.93,1.5223,1.52235,1.52205,1.52221,221.99,False
'2018-07-26T20:28:00',1.522,1.52215,1.52187,1.52195,142.48,1.5222,1.52234,1.52207,1.52215,145.73,True
'2018-07-26T20:29:00',1.52196,1.5223,1.52193,1.52219,170.47,1.52215,1.52247,1.52212,1.52235,174.07,True
'2018-07-26T20:30:00',1.52217,1.52231,1.52191,1.52202,125.57,1.52237,1.52248,1.52212,1.52221,134.56,False
'2018-07-26T20:31:00',1.52202,1.52224,1.52197,1.52224,115.89,1.52224,1.52244,1.52217,1.52244,132.4,True
'2018-07-26T20:32:00',1.52225,1.52236,1.52222,1.52227,97.67,1.52244,1.52253,1.5224,1.52244,127.36,False
'2018-07-26T20:33:00',1.52228,1.52233,1.52195,1.52204,117.51,1.52245,1.52251,1.5221,1.52221,99.37,False
'2018-07-26T20:34:00',1.52204,1.52206,1.52175,1.52176,89.37,1.52222,1.52227,1.52191,1.52195,77.2,False
'2018-07-26T20:35:00',1.52177,1.52198,1.52171,1.52178,139.89,1.52196,1.52218,1.52191,1.52195,153.98,False
'2018-07-26T20:36:00',1.52177,1.52196,1.52171,1.52194,119.83,1.52195,1.52211,1.52184,1.52209,88.55,True
'2018-07-26T20:37:00',1.52194,1.52211,1.52193,1.52199,96.68,1.52209,1.52228,1.52208,1.52216,56.85,False
'2018-07-26T20:38:00',1.52199,1.522,1.52176,1.52176,69.61,1.52216,1.52217,1.52194,1.52194,46.83,False
'2018-07-26T20:39:00',1.52175,1.52189,1.52172,1.52173,147.57,1.52194,1.52208,1.52188,1.52192,108.3,False
'2018-07-26T20:40:00',1.52174,1.52175,1.52164,1.52164,125.34,1.52192,1.52196,1.52183,1.52183,85.49,True
'2018-07-26T20:41:00',1.52164,1.52181,1.52164,1.52181,45.53,1.52184,1.522,1.52184,1.522,69.32,False
'2018-07-26T20:42:00',1.52179,1.52179,1.52164,1.52175,88.0,1.52195,1.52195,1.52183,1.52194,80.04,True
'2018-07-26T20:43:00',1.52174,1.52188,1.52171,1.52183,138.12,1.52194,1.52204,1.5219,1.52201,135.13,True
'2018-07-26T20:44:00',1.52183,1.52193,1.52177,1.5218,119.67,1.52202,1.52212,1.52198,1.52201,115.65,False
'2018-07-26T20:45:00',1.52186,1.52188,1.5217,1.5217,80.92,1.52203,1.52208,1.52189,1.52189,90.56,False
'2018-07-26T20:46:00',1.52169,1.5218,1.5216,1.52169,63.9,1.52189,1.522,1.52179,1.52187,67.66,False
'2018-07-26T20:47:00',1.52168,1.52169,1.52156,1.52163,71.89,1.52188,1.52188,1.52176,1.52182,61.15,False
'2018-07-26T20:48:00',1.52165,1.52168,1.52155,1.52157,37.13,1.52182,1.52185,1.52175,1.52175,37.91,False
'2018-07-26T20:49:00',1.52157,1.52164,1.52154,1.52156,47.41,1.52175,1.5218,1.52172,1.52173,68.73,True
'2018-07-26T20:50:00',1.52156,1.52169,1.52153,1.52157,59.43,1.52173,1.52185,1.52171,1.52174,129.15,False
'2018-07-26T20:51:00',1.52156,1.52161,1.52143,1.52151,75.52,1.52174,1.52175,1.52158,1.52166,58.83,False
'2018-07-26T20:52:00',1.52151,1.5216,1.52147,1.5215,69.96,1.52167,1.52175,1.52164,1.52167,61.65,False
'2018-07-26T20:53:00',1.52149,1.52154,1.52144,1.52149,20.99,1.52167,1.52171,1.52159,1.52166,18.42,False
'2018-07-26T20:54:00',1.52151,1.52154,1.52139,1.52145,48.05,1.52166,1.52168,1.52154,1.52161,49.73,True
'2018-07-26T20:55:00',1.52145,1.52171,1.52134,1.5217,94.88,1.5216,1.5219,1.52152,1.52187,88.13,True
'2018-07-26T20:56:00',1.52171,1.52172,1.52142,1.52143,58.09,1.52187,1.52189,1.5216,1.52162,46.81,True
'2018-07-26T20:57:00',1.52142,1.52182,1.52141,1.52182,72.87,1.52158,1.52198,1.52158,1.52198,108.04,True
'2018-07-26T20:58:00',1.5218,1.52188,1.52175,1.52185,72.27,1.52198,1.52202,1.52191,1.52199,75.87,True
'2018-07-26T20:59:00',1.52181,1.52194,1.52175,1.52178,144.84,1.52194,1.52211,1.52192,1.52194,133.7,False
'2018-07-26T21:00:00',1.52178,1.52189,1.5217,1.52182,108.26,1.52194,1.52204,1.52186,1.52199,116.27,True
'2018-07-26T21:01:00',1.52181,1.52192,1.52173,1.52186,164.38,1.52197,1.52212,1.52189,1.52204,163.43,True
'2018-07-26T21:02:00',1.52185,1.5222,1.52185,1.52206,110.89,1.52203,1.52234,1.52203,1.52222,146.64,False
'2018-07-26T21:03:00',1.52209,1.5221,1.52197,1.52199,58.93,1.52222,1.52226,1.52214,1.52216,81.21,False
'2018-07-26T21:04:00',1.52199,1.52202,1.52191,1.52199,66.64,1.52216,1.5222,1.52209,1.52217,100.23,False
'2018-07-26T21:05:00',1.52198,1.52198,1.52183,1.52188,34.29,1.52217,1.52217,1.52202,1.52207,36.44,False
'2018-07-26T21:06:00',1.52193,1.52198,1.52186,1.52197,89.22,1.52207,1.52217,1.52206,1.52217,86.13,True
'2018-07-26T21:07:00',1.52198,1.52207,1.52195,1.52205,82.88,1.52217,1.52225,1.52212,1.52225,104.61,True
'2018-07-26T21:08:00',1.52205,1.52209,1.52205,1.52206,58.24,1.52225,1.52226,1.52222,1.52226,39.19,True
'2018-07-26T21:09:00',1.52206,1.52219,1.52203,1.52203,93.37,1.52227,1.52236,1.52222,1.52223,71.61,False
'2018-07-26T21:10:00',1.52203,1.52216,1.52203,1.52216,115.87,1.52223,1.52236,1.52223,1.52236,87.59,True
'2018-07-26T21:11:00',1.52215,1.52218,1.52211,1.52218,74.99,1.52234,1.52236,1.5223,1.52235,55.28,True
'2018-07-26T21:12:00',1.52216,1.52229,1.52216,1.52227,47.74,1.52235,1.52246,1.52231,1.52243,60.87,True
'2018-07-26T21:13:00',1.52227,1.52246,1.52227,1.52237,66.64,1.52245,1.52262,1.52245,1.52252,88.83,False
'2018-07-26T21:14:00',1.52237,1.52237,1.52226,1.52226,44.95,1.52253,1.52253,1.52241,1.52241,53.73,False
'2018-07-26T21:15:00',1.52226,1.52226,1.52204,1.52208,81.64,1.52241,1.52243,1.52221,1.52226,82.63,False
'2018-07-26T21:16:00',1.52208,1.52211,1.52191,1.52193,65.87,1.52225,1.5223,1.52208,1.52208,81.17,False
'2018-07-26T21:17:00',1.52192,1.52197,1.52189,1.52197,49.04,1.52208,1.52214,1.52205,1.52213,50.03,True
'2018-07-26T21:18:00',1.52197,1.52212,1.52194,1.52212,49.08,1.52215,1.52231,1.52213,1.52231,61.85,True
'2018-07-26T21:19:00',1.52212,1.52239,1.5221,1.52235,77.57,1.52229,1.52257,1.52228,1.52254,93.38,False
'2018-07-26T21:20:00',1.52233,1.52233,1.52217,1.52225,99.57,1.52252,1.52252,1.52234,1.52242,84.84,False
'2018-07-26T21:21:00',1.52226,1.52234,1.52225,1.52234,53.59,1.52242,1.5225,1.5224,1.5225,42.5,True
'2018-07-26T21:22:00',1.52237,1.52237,1.52207,1.52217,142.62,1.52252,1.52252,1.52226,1.52235,117.69,False
'2018-07-26T21:23:00',1.52218,1.52223,1.52199,1.52214,89.44,1.52238,1.52241,1.52217,1.52231,70.43,False
'2018-07-26T21:24:00',1.52214,1.52219,1.5219,1.52201,68.65,1.52232,1.52237,1.5221,1.52219,71.28,False
'2018-07-26T21:25:00',1.522,1.52206,1.52185,1.52188,87.91,1.5222,1.52226,1.52203,1.52207,78.58,False
'2018-07-26T21:26:00',1.52187,1.52206,1.52187,1.52204,66.6,1.52208,1.52224,1.52208,1.52222,47.55,True
'2018-07-26T21:27:00',1.52203,1.52211,1.52191,1.5221,112.12,1.52222,1.52232,1.52211,1.52232,93.75,False
'2018-07-26T21:28:00',1.52208,1.52208,1.52193,1.52199,42.85,1.52227,1.52227,1.52211,1.52217,37.84,False
'2018-07-26T21:29:00',1.52199,1.52199,1.52157,1.52169,147.24,1.52218,1.52218,1.52175,1.52187,118.39,False
'2018-07-26T21:30:00',1.52168,1.5217,1.52162,1.52164,39.47,1.52187,1.52189,1.52179,1.52181,61.44,True
'2018-07-26T21:31:00',1.52164,1.52185,1.52163,1.52185,42.07,1.52181,1.522,1.52179,1.522,51.1,True
'2018-07-26T21:32:00',1.52185,1.52185,1.52166,1.52177,78.4,1.52201,1.52201,1.52185,1.52194,74.71,False
'2018-07-26T21:33:00',1.52173,1.52175,1.52167,1.52169,102.49,1.52194,1.52195,1.52184,1.52187,69.18,False
'2018-07-26T21:34:00',1.52167,1.52168,1.52161,1.52163,49.37,1.52187,1.52187,1.5218,1.5218,46.19,True
'2018-07-26T21:35:00',1.52163,1.52176,1.52163,1.5217,91.0,1.5218,1.52196,1.52178,1.52188,87.98,True
'2018-07-26T21:36:00',1.52169,1.52189,1.52169,1.52178,70.25,1.52188,1.52208,1.52187,1.52195,62.49,False
'2018-07-26T21:37:00',1.52176,1.5218,1.52174,1.52177,39.41,1.52195,1.52198,1.52194,1.52196,45.85,True
'2018-07-26T21:38:00',1.5218,1.52186,1.52176,1.5218,53.5,1.52197,1.52205,1.52195,1.52199,45.88,False
'2018-07-26T21:39:00',1.52178,1.52185,1.52171,1.5218,59.57,1.52198,1.52203,1.52189,1.52198,65.87,True
'2018-07-26T21:40:00',1.52181,1.52188,1.52174,1.52182,71.38,1.52198,1.52207,1.52192,1.522,75.19,False
'2018-07-26T21:41:00',1.5218,1.52181,1.52173,1.52176,40.33,1.52201,1.52201,1.5219,1.52194,51.93,True
'2018-07-26T21:42:00',1.52178,1.52201,1.52174,1.52181,130.09,1.52194,1.52218,1.52192,1.52201,116.72,True
'2018-07-26T21:43:00',1.52182,1.52201,1.52179,1.52193,144.58,1.52201,1.5222,1.52197,1.52212,115.9,True
'2018-07-26T21:44:00',1.52194,1.52209,1.52193,1.52209,171.31,1.52212,1.52228,1.52211,1.52228,110.29,True
'2018-07-26T21:45:00',1.52209,1.52215,1.522,1.52214,134.08,1.52227,1.52234,1.5222,1.52234,113.18,True
'2018-07-26T21:46:00',1.52216,1.52221,1.52192,1.52216,123.77,1.52234,1.52236,1.52208,1.5223,86.46,True
'2018-07-26T21:47:00',1.52216,1.5222,1.52202,1.52214,139.78,1.52231,1.5224,1.5222,1.52233,119.02,True
'2018-07-26T21:48:00',1.52213,1.52227,1.5221,1.5222,100.72,1.52233,1.52245,1.52227,1.52238,87.21,True
'2018-07-26T21:49:00',1.52219,1.52233,1.52219,1.52231,73.14,1.52236,1.52252,1.52236,1.52248,85.14,True
'2018-07-26T21:50:00',1.52238,1.5224,1.52222,1.52228,108.47,1.52247,1.52256,1.52236,1.5224,87.62,False
'2018-07-26T21:51:00',1.52227,1.52231,1.52216,1.52224,114.62,1.5224,1.52246,1.5223,1.5224,90.0,False
'2018-07-26T21:52:00',1.52225,1.52229,1.5222,1.5222,61.85,1.5224,1.52245,1.52237,1.52237,51.3,False
'2018-07-26T21:53:00',1.52219,1.52219,1.52197,1.52199,75.67,1.52237,1.52237,1.52211,1.52212,48.35,False
'2018-07-26T21:54:00',1.52199,1.52216,1.52199,1.5221,77.01,1.52214,1.52232,1.52212,1.52228,59.0,True
'2018-07-26T21:55:00',1.52213,1.52219,1.52204,1.52207,78.74,1.52227,1.52237,1.52223,1.52227,73.36,False
'2018-07-26T21:56:00',1.52208,1.52208,1.52196,1.52197,89.09,1.52224,1.52225,1.52215,1.52216,73.42,False
'2018-07-26T21:57:00',1.52197,1.52204,1.52187,1.52187,54.95,1.52215,1.52224,1.52205,1.52206,46.42,False
'2018-07-26T21:58:00',1.52186,1.52188,1.52178,1.52185,53.66,1.52206,1.52207,1.52196,1.52203,50.94,True
'2018-07-26T21:59:00',1.52185,1.52192,1.52181,1.52191,120.73,1.52203,1.5221,1.52197,1.5221,89.73,True
'2018-07-26T22:00:00',1.52192,1.52209,1.52184,1.52186,72.28,1.52209,1.52226,1.52202,1.52203,69.31,True
'2018-07-26T22:01:00',1.52186,1.52229,1.52182,1.52224,109.08,1.52203,1.52249,1.522,1.52242,101.09,True
'2018-07-26T22:02:00',1.52224,1.52235,1.52219,1.52222,127.72,1.52243,1.52252,1.52238,1.52242,88.17,False
'2018-07-26T22:03:00',1.5222,1.5222,1.52211,1.52215,48.11,1.52239,1.52239,1.52231,1.52234,27.49,False
'2018-07-26T22:04:00',1.52216,1.52219,1.52191,1.52203,74.43,1.52234,1.52238,1.5221,1.52219,67.67,False
'2018-07-26T22:05:00',1.52204,1.52216,1.52204,1.5221,82.68,1.52219,1.52235,1.52219,1.52228,68.11,True
'2018-07-26T22:06:00',1.5221,1.52225,1.52208,1.52218,39.86,1.52227,1.52243,1.52223,1.52237,31.6,True
'2018-07-26T22:07:00',1.52218,1.52247,1.52218,1.52233,66.94,1.52238,1.52266,1.52236,1.52252,51.92,False
'2018-07-26T22:08:00',1.52233,1.52239,1.52225,1.52225,109.99,1.52252,1.52259,1.52243,1.52243,103.18,False
'2018-07-26T22:09:00',1.52225,1.52238,1.52224,1.52233,89.53,1.52243,1.52257,1.52243,1.52251,90.92,True
'2018-07-26T22:10:00',1.52227,1.52243,1.5222,1.52234,68.63,1.52248,1.52261,1.52241,1.52254,58.45,False
'2018-07-26T22:11:00',1.52233,1.52235,1.52233,1.52234,29.64,1.52253,1.52255,1.52252,1.52255,27.25,False
'2018-07-26T22:12:00',1.52233,1.52233,1.52233,1.52233,12.37,1.52254,1.52254,1.52253,1.52254,7.74,True
'2018-07-26T22:13:00',1.52233,1.52246,1.52231,1.52244,70.47,1.52254,1.52261,1.5225,1.52261,56.45,True
'2018-07-26T22:14:00',1.52244,1.52255,1.52242,1.52244,71.24,1.52259,1.52268,1.52259,1.52262,63.31,False
'2018-07-26T22:15:00',1.52242,1.52243,1.52232,1.52232,39.32,1.52262,1.52262,1.52249,1.52249,47.38,False
'2018-07-26T22:16:00',1.52232,1.52232,1.52216,1.5222,47.34,1.5225,1.5225,1.52233,1.52233,45.92,False
'2018-07-26T22:17:00',1.52216,1.52227,1.52211,1.52223,47.08,1.52232,1.52245,1.52229,1.52242,43.75,True
'2018-07-26T22:18:00',1.52225,1.52235,1.52219,1.52234,33.27,1.52246,1.52254,1.52236,1.52252,25.81,True
'2018-07-26T22:19:00',1.52234,1.5224,1.52229,1.5223,38.72,1.52251,1.52258,1.52247,1.52247,36.34,True
'2018-07-26T22:20:00',1.5223,1.52251,1.5223,1.52248,50.3,1.52248,1.52264,1.52248,1.52263,30.86,False
'2018-07-26T22:21:00',1.52245,1.52245,1.52237,1.52241,34.02,1.52262,1.52263,1.52256,1.52261,32.18,False
'2018-07-26T22:22:00',1.52243,1.52244,1.52237,1.52242,64.83,1.52261,1.52263,1.52257,1.52261,72.94,False
'2018-07-26T22:23:00',1.52242,1.52243,1.5223,1.5223,31.39,1.52261,1.52262,1.5225,1.52251,33.27,True
'2018-07-26T22:24:00',1.5223,1.52244,1.5223,1.52242,52.79,1.52252,1.52262,1.52251,1.52262,49.99,True
'2018-07-26T22:25:00',1.52245,1.52246,1.52237,1.52246,38.35,1.52262,1.52264,1.52255,1.52262,29.95,False
'2018-07-26T22:26:00',1.52245,1.52245,1.52233,1.52236,50.78,1.52262,1.52264,1.52253,1.52255,45.11,False
'2018-07-26T22:27:00',1.52236,1.52236,1.52236,1.52236,15.6,1.52256,1.52258,1.52255,1.52258,27.39,False
'2018-07-26T22:28:00',1.52236,1.52236,1.52234,1.52235,9.74,1.52258,1.52258,1.52256,1.52258,17.31,False
'2018-07-26T22:29:00',1.52235,1.52235,1.52204,1.52206,30.97,1.52254,1.52256,1.52225,1.52225,34.47,False
'2018-07-26T22:30:00',1.5221,1.52216,1.52206,1.52213,37.88,1.52227,1.52236,1.52225,1.52233,36.22,True
'2018-07-26T22:31:00',1.52214,1.52219,1.522,1.522,49.43,1.52234,1.52235,1.52219,1.52221,46.53,False
'2018-07-26T22:32:00',1.52202,1.52207,1.52198,1.52204,59.26,1.52221,1.52227,1.52219,1.52225,41.72,True
'2018-07-26T22:33:00',1.52204,1.52221,1.52202,1.52221,54.01,1.52225,1.5224,1.52219,1.5224,34.86,True
'2018-07-26T22:34:00',1.52216,1.52247,1.52212,1.5223,101.78,1.52232,1.52264,1.5223,1.5225,81.13,False
'2018-07-26T22:35:00',1.5223,1.52238,1.52196,1.52198,52.06,1.5225,1.52259,1.52217,1.5222,49.0,False
'2018-07-26T22:36:00',1.522,1.5222,1.52199,1.5222,22.05,1.52221,1.5224,1.52219,1.5224,24.73,True
'2018-07-26T22:37:00',1.5222,1.52229,1.52219,1.52229,44.58,1.5224,1.52249,1.52239,1.52247,33.86,True
'2018-07-26T22:38:00',1.52229,1.52234,1.52225,1.52229,62.88,1.52248,1.52254,1.52244,1.52251,59.32,True
'2018-07-26T22:39:00',1.5223,1.52241,1.52225,1.52232,35.0,1.52248,1.52255,1.52243,1.52247,58.36,True
'2018-07-26T22:40:00',1.52232,1.52252,1.52232,1.52246,46.12,1.52248,1.52262,1.52248,1.52256,58.56,False
'2018-07-26T22:41:00',1.52246,1.52247,1.52245,1.52247,17.0,1.52257,1.52258,1.52255,1.52257,20.61,False
'2018-07-26T22:42:00',1.52245,1.52245,1.52231,1.52239,28.0,1.52257,1.52257,1.52246,1.52254,39.81,False
'2018-07-26T22:43:00',1.52234,1.52238,1.52224,1.52224,49.25,1.52246,1.52251,1.52243,1.52245,41.33,True
'2018-07-26T22:44:00',1.52226,1.52241,1.52226,1.52237,33.91,1.52245,1.52258,1.52245,1.52256,27.24,False
'2018-07-26T22:45:00',1.52236,1.52239,1.52232,1.52232,31.21,1.52254,1.52256,1.52246,1.52246,29.12,False
'2018-07-26T22:46:00',1.52229,1.52236,1.52218,1.52218,64.63,1.52246,1.52249,1.52234,1.52236,60.29,False
'2018-07-26T22:47:00',1.52218,1.5222,1.52214,1.5222,47.77,1.52237,1.52237,1.5223,1.52236,46.89,True
'2018-07-26T22:48:00',1.52217,1.52246,1.52216,1.52216,75.27,1.52237,1.52262,1.52234,1.52234,59.0,False
'2018-07-26T22:49:00',1.5223,1.52238,1.5223,1.52233,47.8,1.52238,1.52255,1.52238,1.52251,51.34,False
'2018-07-26T22:50:00',1.52234,1.52234,1.52225,1.52225,50.0,1.52253,1.52253,1.52241,1.52241,59.62,False
'2018-07-26T22:51:00',1.52221,1.52221,1.52198,1.52205,59.0,1.52241,1.52241,1.52217,1.52223,71.56,True
'2018-07-26T22:52:00',1.52206,1.52227,1.52188,1.52225,83.87,1.52223,1.52245,1.52206,1.52244,95.1,True
'2018-07-26T22:53:00',1.52225,1.52241,1.52212,1.52235,72.69,1.52241,1.52245,1.52233,1.52245,66.25,False
'2018-07-26T22:54:00',1.52237,1.5224,1.52226,1.52232,41.5,1.52245,1.52245,1.52242,1.52245,16.3,False
'2018-07-26T22:55:00',1.52231,1.52235,1.52215,1.52215,41.94,1.52245,1.52245,1.52236,1.52236,31.9,False
'2018-07-26T22:56:00',1.52216,1.52222,1.52211,1.5222,60.0,1.52232,1.52243,1.52232,1.52242,58.56,True
'2018-07-26T22:57:00',1.52219,1.52224,1.52214,1.52214,47.2,1.5224,1.52245,1.52233,1.52233,39.65,True
'2018-07-26T22:58:00',1.52214,1.52249,1.5221,1.52248,72.06,1.52228,1.52263,1.52228,1.52262,40.4,True
'2018-07-26T22:59:00',1.52248,1.5225,1.5219,1.5219,42.82,1.52262,1.52278,1.52211,1.52211,43.2,False
'2018-07-26T23:00:00',1.5219,1.5219,1.5219,1.5219,1.8,1.52212,1.52274,1.52212,1.5225,12.56,False
'2018-07-26T23:01:00',1.5219,1.5219,1.5219,1.5219,0.4,1.52248,1.5225,1.52238,1.52238,2.44,True
'2018-07-26T23:02:00',1.5219,1.5219,1.5219,1.5219,1.0,1.52226,1.52253,1.52226,1.52241,6.94,True
'2018-07-26T23:03:00',1.5219,1.52191,1.5219,1.5219,4.95,1.52246,1.52258,1.52246,1.52254,9.94,False
'2018-07-26T23:04:00',1.5219,1.5219,1.5219,1.5219,0.1,1.5226,1.5226,1.5226,1.5226,1.0,True
'2018-07-26T23:05:00',1.5219,1.52205,1.5219,1.52201,15.8,1.52254,1.5226,1.5225,1.52255,27.19,False
'2018-07-26T23:06:00',1.52201,1.52201,1.52198,1.52198,15.0,1.52256,1.52257,1.52252,1.52254,15.5,True
'2018-07-26T23:07:00',1.52199,1.52228,1.52199,1.52218,33.5,1.52254,1.52284,1.52253,1.52282,37.44,True
'2018-07-26T23:08:00',1.52216,1.52229,1.52214,1.52224,42.0,1.52282,1.52284,1.5227,1.52277,43.0,False
'2018-07-26T23:09:00',1.52227,1.52227,1.522,1.522,25.5,1.52284,1.52284,1.52255,1.52255,24.0,False
'2018-07-26T23:10:00',1.52203,1.52214,1.52197,1.52198,27.0,1.52258,1.52259,1.52249,1.52249,30.5,False
'2018-07-26T23:11:00',1.52194,1.52202,1.5219,1.5219,20.3,1.52249,1.52249,1.52239,1.52239,23.0,False
'2018-07-26T23:12:00',1.52194,1.522,1.52194,1.52197,8.0,1.52239,1.52239,1.52238,1.52238,8.0,False
'2018-07-26T23:13:00',1.52196,1.52196,1.52194,1.52194,5.0,1.52238,1.52241,1.52238,1.52241,5.0,True
'2018-07-26T23:14:00',1.522,1.522,1.5219,1.5219,5.7,1.52241,1.52245,1.52235,1.52241,13.5,True
'2018-07-26T23:15:00',1.5219,1.52203,1.5219,1.5219,6.3,1.52239,1.52255,1.52227,1.52227,16.0,False
'2018-07-26T23:16:00',1.5219,1.52192,1.5219,1.5219,8.5,1.5223,1.52243,1.5222,1.52237,28.0,False
'2018-07-26T23:17:00',1.5219,1.5219,1.5219,1.5219,0.5,1.52233,1.5224,1.52228,1.52228,5.0,False
'2018-07-26T23:18:00',1.5219,1.5219,1.5219,1.5219,1.0,1.52229,1.52229,1.52222,1.52222,10.5,False
'2018-07-26T23:19:00',1.5219,1.5219,1.5219,1.5219,1.5,1.52223,1.52228,1.52219,1.52222,15.5,True
'2018-07-26T23:20:00',1.5219,1.5219,1.5219,1.5219,1.3,1.52221,1.52238,1.52219,1.52238,13.0,True
'2018-07-26T23:21:00',1.5219,1.52201,1.5219,1.52194,9.9,1.52232,1.52259,1.5222,1.52252,23.74,True
'2018-07-26T23:22:00',1.5219,1.52203,1.5219,1.52201,14.2,1.52248,1.52261,1.52246,1.52258,15.0,True
'2018-07-26T23:23:00',1.52199,1.52224,1.52193,1.52204,21.5,1.52258,1.52282,1.52247,1.52265,21.67,True
'2018-07-26T23:24:00',1.52207,1.52233,1.522,1.52231,32.0,1.52268,1.52284,1.52258,1.52284,33.05,False
'2018-07-26T23:25:00',1.52232,1.52232,1.52222,1.52225,12.0,1.52284,1.52284,1.52272,1.52275,13.5,False
'2018-07-26T23:26:00',1.52226,1.52227,1.52221,1.52224,13.0,1.52275,1.52275,1.52268,1.52268,14.95,True
'2018-07-26T23:27:00',1.52222,1.52232,1.52221,1.52222,21.0,1.52268,1.5228,1.52261,1.52262,24.15,False
'2018-07-26T23:28:00',1.52223,1.52225,1.52217,1.5222,30.0,1.52262,1.52272,1.52262,1.52264,31.2,False
'2018-07-26T23:29:00',1.5222,1.52221,1.52215,1.5222,22.0,1.52265,1.52272,1.52263,1.52268,22.0,False
'2018-07-26T23:30:00',1.5222,1.52221,1.52202,1.52204,66.5,1.52262,1.5227,1.52252,1.52255,68.5,False
'2018-07-26T23:31:00',1.52204,1.52224,1.5219,1.52219,68.0,1.52256,1.52257,1.52211,1.52254,81.36,True
'2018-07-26T23:32:00',1.52219,1.5223,1.52217,1.52229,16.0,1.52255,1.52264,1.52254,1.52262,17.5,True
'2018-07-26T23:33:00',1.5223,1.52234,1.52224,1.52234,23.0,1.52263,1.52265,1.52259,1.52264,24.25,True
'2018-07-26T23:34:00',1.52233,1.5224,1.52233,1.5224,42.0,1.52265,1.52278,1.52265,1.52276,46.75,True
'2018-07-26T23:35:00',1.52235,1.52243,1.52235,1.52237,69.0,1.52273,1.52276,1.52269,1.52269,69.0,False
'2018-07-26T23:36:00',1.52242,1.52244,1.52234,1.52239,46.0,1.52269,1.52271,1.5226,1.5227,46.5,False
'2018-07-26T23:37:00',1.52239,1.52242,1.52234,1.52237,35.0,1.52269,1.52271,1.52258,1.52258,36.5,False
'2018-07-26T23:38:00',1.52237,1.52241,1.52227,1.52227,22.0,1.52257,1.52265,1.52252,1.52253,22.0,False
'2018-07-26T23:39:00',1.52227,1.5224,1.52227,1.52236,32.0,1.52256,1.52265,1.52256,1.5226,32.0,True
'2018-07-26T23:40:00',1.52237,1.5224,1.52234,1.52237,43.0,1.5226,1.52266,1.5226,1.52263,43.0,False
'2018-07-26T23:41:00',1.52237,1.52238,1.52234,1.52237,19.0,1.52264,1.52265,1.52263,1.52264,20.0,True
'2018-07-26T23:42:00',1.52239,1.52239,1.52234,1.52234,17.0,1.52264,1.52265,1.52261,1.52261,17.0,False
'2018-07-26T23:43:00',1.52236,1.52237,1.52233,1.52236,26.0,1.52261,1.52264,1.52254,1.52257,26.0,False
'2018-07-26T23:44:00',1.52236,1.52237,1.52216,1.52216,54.0,1.52258,1.52259,1.52246,1.52246,56.85,True
'2018-07-26T23:45:00',1.52217,1.52258,1.52205,1.52249,88.5,1.52247,1.52281,1.52235,1.52278,92.37,True
'2018-07-26T23:46:00',1.52249,1.52259,1.52216,1.52225,91.0,1.52277,1.52284,1.52255,1.52255,100.0,False
'2018-07-26T23:47:00',1.52224,1.52229,1.52192,1.52224,66.0,1.52255,1.52263,1.52229,1.52261,72.47,True
'2018-07-26T23:48:00',1.52222,1.52232,1.52211,1.52223,58.0,1.5226,1.52264,1.52249,1.52257,63.5,False
'2018-07-26T23:49:00',1.52224,1.52227,1.52209,1.52218,31.0,1.52257,1.52258,1.52253,1.52253,32.5,False
'2018-07-26T23:50:00',1.52218,1.52224,1.52208,1.52214,66.0,1.52252,1.52253,1.52239,1.52249,70.5,False
'2018-07-26T23:51:00',1.52213,1.52224,1.52213,1.52217,47.0,1.52248,1.52253,1.52242,1.52242,50.5,False
'2018-07-26T23:52:00',1.52217,1.52222,1.52212,1.5222,66.0,1.52247,1.52255,1.52243,1.52252,70.5,False
'2018-07-26T23:53:00',1.52219,1.52219,1.5219,1.5219,64.5,1.52251,1.52252,1.52224,1.52225,74.25,False
'2018-07-26T23:54:00',1.5219,1.52199,1.5219,1.52199,57.6,1.52224,1.52234,1.52223,1.5223,58.62,True
'2018-07-26T23:55:00',1.52199,1.52205,1.5219,1.5219,48.9,1.52233,1.52238,1.52211,1.52225,65.0,False
'2018-07-26T23:56:00',1.5219,1.52203,1.5219,1.52202,50.1,1.52226,1.52236,1.52226,1.52233,49.0,False
'2018-07-26T23:57:00',1.52201,1.52202,1.5219,1.5219,37.4,1.52233,1.52233,1.52224,1.52227,36.0,False
'2018-07-26T23:58:00',1.5219,1.52192,1.5219,1.5219,4.2,1.52224,1.52227,1.52224,1.52227,13.5,False
'2018-07-26T23:59:00',1.5219,1.5219,1.52173,1.52181,18.15,1.52226,1.52227,1.52211,1.52215,22.75,False
'2018-07-27T00:00:00',1.5218,1.52187,1.52169,1.52187,48.94,1.52215,1.5223,1.52203,1.52227,52.5,True
'2018-07-27T00:01:00',1.52187,1.52203,1.52184,1.52198,51.75,1.52225,1.52234,1.5222,1.52222,46.45,True
'2018-07-27T00:02:00',1.52203,1.52204,1.52198,1.52203,23.25,1.52224,1.52233,1.52224,1.52233,26.25,False
'2018-07-27T00:03:00',1.52203,1.52203,1.52181,1.52191,73.12,1.52232,1.52233,1.52214,1.52218,79.48,True
'2018-07-27T00:04:00',1.52188,1.52209,1.52179,1.52209,77.99,1.52217,1.52239,1.52209,1.52239,75.1,True
'2018-07-27T00:05:00',1.52211,1.52213,1.52201,1.52201,24.74,1.5224,1.52244,1.52231,1.52231,26.75,False
'2018-07-27T00:06:00',1.52201,1.52214,1.52177,1.5218,56.62,1.52232,1.52242,1.52207,1.52209,55.75,False
'2018-07-27T00:07:00',1.5218,1.52186,1.52167,1.52175,27.0,1.5221,1.52215,1.52196,1.52202,26.5,False
'2018-07-27T00:08:00',1.52176,1.52176,1.5217,1.52174,26.0,1.52202,1.52202,1.52197,1.52201,28.5,True
'2018-07-27T00:09:00',1.52173,1.52185,1.52173,1.52177,35.5,1.522,1.52212,1.52199,1.52205,42.12,True
'2018-07-27T00:10:00',1.52177,1.52194,1.52177,1.52187,35.0,1.52204,1.5222,1.52203,1.52213,39.25,False
'2018-07-27T00:11:00',1.52189,1.52193,1.52187,1.52192,21.0,1.52215,1.52219,1.52213,1.52218,23.0,False
'2018-07-27T00:12:00',1.52189,1.52189,1.52178,1.52178,22.0,1.52215,1.52215,1.52201,1.52201,23.5,True
'2018-07-27T00:13:00',1.52178,1.5219,1.52178,1.52188,19.0,1.52203,1.52214,1.52203,1.52212,21.75,False
'2018-07-27T00:14:00',1.52189,1.52189,1.52178,1.52181,34.0,1.52213,1.52213,1.52202,1.52204,36.5,True
'2018-07-27T00:15:00',1.52182,1.52206,1.5218,1.52202,43.08,1.52206,1.52231,1.52204,1.52227,36.0,True
'2018-07-27T00:16:00',1.52202,1.52209,1.52202,1.52209,23.64,1.52226,1.52236,1.52226,1.52236,20.31,False
'2018-07-27T00:17:00',1.52209,1.52209,1.52203,1.52203,13.0,1.52235,1.52235,1.52228,1.5223,10.0,False
'2018-07-27T00:18:00',1.52203,1.52205,1.52202,1.52203,21.13,1.52229,1.52232,1.52228,1.52229,17.0,True
'2018-07-27T00:19:00',1.52203,1.52207,1.52184,1.52185,62.82,1.5223,1.52234,1.52202,1.52211,49.25,False
'2018-07-27T00:20:00',1.52185,1.52191,1.52182,1.52182,20.89,1.52211,1.5222,1.52209,1.52209,18.0,True
'2018-07-27T00:21:00',1.52182,1.52198,1.52182,1.52198,32.47,1.5221,1.52226,1.52208,1.52225,30.11,False
'2018-07-27T00:22:00',1.52198,1.52198,1.52185,1.52191,28.08,1.52226,1.52226,1.52214,1.52218,27.35,False
'2018-07-27T00:23:00',1.52191,1.522,1.52189,1.52193,25.25,1.52218,1.5222,1.5221,1.52215,29.5,False
'2018-07-27T00:24:00',1.52193,1.52198,1.5219,1.52194,23.12,1.52213,1.52219,1.52213,1.52217,27.25,True
'2018-07-27T00:25:00',1.52195,1.52198,1.52186,1.52189,37.25,1.52216,1.52221,1.52208,1.5221,37.5,False
'2018-07-27T00:26:00',1.52188,1.52189,1.52187,1.52187,15.75,1.5221,1.52213,1.52209,1.52209,15.25,False
'2018-07-27T00:27:00',1.52188,1.52188,1.52169,1.52172,23.57,1.5221,1.5221,1.52192,1.52193,20.19,False
'2018-07-27T00:28:00',1.52172,1.52175,1.52172,1.52175,5.44,1.52193,1.52197,1.52193,1.52197,5.69,True
'2018-07-27T00:29:00',1.52172,1.52176,1.52171,1.52171,5.5,1.52195,1.52196,1.52195,1.52196,5.5,False
'2018-07-27T00:30:00',1.5217,1.52173,1.52153,1.52154,45.29,1.52193,1.52195,1.52175,1.5218,48.48,False
'2018-07-27T00:31:00',1.52152,1.52164,1.52152,1.52163,12.75,1.5218,1.52187,1.52178,1.52187,17.99,True
'2018-07-27T00:32:00',1.52163,1.52173,1.52157,1.52173,28.37,1.52186,1.52196,1.5218,1.52196,32.35,True
'2018-07-27T00:33:00',1.52173,1.52174,1.52166,1.52174,33.12,1.52196,1.52197,1.52193,1.52197,40.95,True
'2018-07-27T00:34:00',1.52175,1.5218,1.52162,1.52169,20.94,1.52198,1.52204,1.52187,1.52193,28.4,False
'2018-07-27T00:35:00',1.52169,1.52179,1.52169,1.52177,29.39,1.52194,1.522,1.52191,1.52199,32.46,True
'2018-07-27T00:36:00',1.52177,1.52188,1.52177,1.5218,47.39,1.52198,1.52211,1.52196,1.52204,58.94,False
'2018-07-27T00:37:00',1.52184,1.52187,1.52178,1.52183,28.76,1.52205,1.52211,1.52199,1.52206,39.85,False
'2018-07-27T00:38:00',1.5218,1.52182,1.52175,1.52176,9.19,1.52204,1.52205,1.52197,1.52199,11.49,False
'2018-07-27T00:39:00',1.52176,1.52177,1.52176,1.52176,3.5,1.522,1.522,1.522,1.522,5.75,False
'2018-07-27T00:40:00',1.52177,1.52177,1.52176,1.52176,6.5,1.522,1.522,1.52197,1.52198,6.0,True
'2018-07-27T00:41:00',1.52175,1.52183,1.52175,1.5218,24.94,1.52198,1.52204,1.52196,1.522,24.97,False
'2018-07-27T00:42:00',1.5218,1.5218,1.52176,1.52176,20.5,1.52201,1.52201,1.52197,1.52197,25.72,False
'2018-07-27T00:43:00',1.52176,1.52176,1.52174,1.52175,7.0,1.52195,1.52196,1.52194,1.52194,8.0,False
'2018-07-27T00:44:00',1.52175,1.52175,1.52167,1.52167,8.88,1.52195,1.52195,1.52187,1.52187,9.0,True
'2018-07-27T00:45:00',1.52169,1.52177,1.52169,1.52176,13.0,1.52191,1.52197,1.52191,1.52196,15.82,False
'2018-07-27T00:46:00',1.52176,1.52177,1.52174,1.52174,17.13,1.52197,1.52197,1.52195,1.52195,14.0,False
'2018-07-27T00:47:00',1.52175,1.52175,1.52174,1.52174,4.0,1.52195,1.52195,1.52194,1.52195,4.0,True
'2018-07-27T00:48:00',1.52174,1.52175,1.52173,1.52174,18.0,1.52196,1.52196,1.52194,1.52195,20.0,True
'2018-07-27T00:49:00',1.52176,1.52176,1.52175,1.52176,10.44,1.52195,1.52196,1.52194,1.52195,8.0,True
'2018-07-27T00:50:00',1.52176,1.52189,1.52174,1.52188,20.19,1.52194,1.52206,1.52193,1.52205,19.12,True
'2018-07-27T00:51:00',1.52187,1.52189,1.52183,1.52187,43.2,1.52205,1.52207,1.52204,1.52205,40.12,True
'2018-07-27T00:52:00',1.52186,1.5219,1.52184,1.52185,27.07,1.52205,1.52208,1.52205,1.52205,23.12,False
'2018-07-27T00:53:00',1.52183,1.5219,1.52181,1.52185,32.38,1.52205,1.52207,1.52203,1.52205,30.5,True
'2018-07-27T00:54:00',1.52185,1.5219,1.52175,1.52189,45.52,1.52202,1.52209,1.52196,1.52206,35.98,True
'2018-07-27T00:55:00',1.52189,1.52192,1.52189,1.52191,14.44,1.52209,1.52212,1.52208,1.52208,12.36,True
'2018-07-27T00:56:00',1.52191,1.52193,1.52187,1.52193,17.44,1.5221,1.52212,1.52208,1.52211,15.12,True
'2018-07-27T00:57:00',1.52192,1.52195,1.52188,1.52193,25.76,1.52211,1.52214,1.52207,1.52212,23.12,False
'2018-07-27T00:58:00',1.52192,1.52192,1.52188,1.52189,7.0,1.52212,1.52212,1.52211,1.52211,6.0,False
'2018-07-27T00:59:00',1.5219,1.52192,1.52183,1.52184,42.32,1.52211,1.52212,1.52204,1.52204,34.74,False
'2018-07-27T01:00:00',1.52181,1.52182,1.52175,1.52181,19.94,1.52204,1.52205,1.52197,1.52203,19.11,True
'2018-07-27T01:01:00',1.52181,1.52193,1.52181,1.52188,23.0,1.52204,1.52215,1.52204,1.52211,35.3,False
'2018-07-27T01:02:00',1.52189,1.52192,1.52179,1.5218,26.12,1.5221,1.52213,1.52201,1.52202,46.1,False
'2018-07-27T01:03:00',1.5218,1.5218,1.52173,1.52173,9.62,1.52201,1.52201,1.52191,1.52191,14.61,False
'2018-07-27T01:04:00',1.52173,1.52173,1.52172,1.52172,8.74,1.5219,1.52192,1.5219,1.5219,8.0,False
'2018-07-27T01:05:00',1.52171,1.52172,1.52164,1.52164,13.0,1.5219,1.52193,1.52185,1.52185,11.74,False
'2018-07-27T01:06:00',1.52164,1.52167,1.52164,1.52167,5.25,1.52187,1.52187,1.52186,1.52186,5.36,True
'2018-07-27T01:07:00',1.52166,1.52167,1.52157,1.52158,10.25,1.52187,1.52188,1.52179,1.5218,20.49,False
'2018-07-27T01:08:00',1.52158,1.52166,1.52157,1.52164,21.25,1.52179,1.52186,1.52177,1.52185,18.43,False
'2018-07-27T01:09:00',1.52165,1.52165,1.52158,1.52158,22.25,1.52185,1.52185,1.5218,1.5218,27.42,False
'2018-07-27T01:10:00',1.52158,1.52164,1.52157,1.52158,36.86,1.5218,1.52184,1.52168,1.52173,29.22,False
'2018-07-27T01:11:00',1.52158,1.52158,1.52157,1.52158,9.0,1.52173,1.52173,1.52172,1.52172,10.0,True
'2018-07-27T01:12:00',1.52158,1.52158,1.52144,1.52145,47.58,1.52174,1.52177,1.52163,1.52168,39.55,False
'2018-07-27T01:13:00',1.52145,1.52156,1.52145,1.52156,24.73,1.52168,1.52175,1.52167,1.52175,24.13,True
'2018-07-27T01:14:00',1.52156,1.52158,1.52153,1.52153,34.12,1.52174,1.52178,1.52174,1.52175,48.49,True
'2018-07-27T01:15:00',1.52157,1.52162,1.5215,1.52151,40.79,1.52177,1.52183,1.52172,1.52172,50.15,False
'2018-07-27T01:16:00',1.52152,1.52156,1.5215,1.52154,34.82,1.52172,1.52178,1.52172,1.52176,28.59,True
'2018-07-27T01:17:00',1.52154,1.5216,1.52152,1.52159,27.09,1.52176,1.52182,1.52173,1.5218,35.91,True
'2018-07-27T01:18:00',1.5216,1.52163,1.52155,1.52155,34.72,1.52181,1.52183,1.52173,1.52176,48.05,False
'2018-07-27T01:19:00',1.52155,1.52162,1.52153,1.52161,24.25,1.52176,1.52183,1.52175,1.52183,39.74,False
'2018-07-27T01:20:00',1.52161,1.52162,1.52157,1.52159,20.75,1.52182,1.52183,1.52178,1.52179,28.16,False
'2018-07-27T01:21:00',1.5216,1.5216,1.52152,1.52157,26.0,1.52179,1.5218,1.52172,1.52176,45.83,True
'2018-07-27T01:22:00',1.52156,1.52162,1.52153,1.52162,30.5,1.52175,1.52177,1.52173,1.52176,40.63,True
'2018-07-27T01:23:00',1.52159,1.52168,1.52157,1.52166,34.5,1.52176,1.5218,1.52174,1.5218,40.73,True
'2018-07-27T01:24:00',1.52165,1.52171,1.52147,1.52152,41.5,1.5218,1.52189,1.52165,1.52172,48.88,False
'2018-07-27T01:25:00',1.52154,1.5216,1.52143,1.52154,51.47,1.52172,1.52179,1.52163,1.52175,45.74,True
'2018-07-27T01:26:00',1.52153,1.52165,1.52153,1.52165,18.5,1.52174,1.52185,1.52173,1.52184,19.99,True
'2018-07-27T01:27:00',1.52165,1.52168,1.52164,1.52164,12.0,1.52184,1.52185,1.52184,1.52184,16.62,True
'2018-07-27T01:28:00',1.52165,1.52172,1.52163,1.52166,40.87,1.52184,1.52186,1.52182,1.52185,47.63,True
'2018-07-27T01:29:00',1.52165,1.52174,1.52165,1.52169,12.48,1.52186,1.52186,1.52185,1.52185,15.64,True
'2018-07-27T01:30:00',1.52169,1.52175,1.52167,1.52171,45.0,1.52184,1.52192,1.52184,1.52186,55.37,True
'2018-07-27T01:31:00',1.52172,1.52176,1.52166,1.52166,32.91,1.52186,1.52191,1.52186,1.52186,50.47,True
'2018-07-27T01:32:00',1.52166,1.52176,1.52166,1.52171,44.81,1.52187,1.52192,1.52187,1.5219,56.92,True
'2018-07-27T01:33:00',1.52172,1.52177,1.52169,1.5217,63.69,1.5219,1.52194,1.52187,1.52192,68.82,False
'2018-07-27T01:34:00',1.52169,1.52171,1.52169,1.5217,15.16,1.52192,1.52193,1.52191,1.52193,15.94,True
'2018-07-27T01:35:00',1.5217,1.52173,1.5217,1.5217,19.1,1.52192,1.52196,1.52191,1.52191,19.05,True
'2018-07-27T01:36:00',1.5217,1.52178,1.5217,1.5217,41.58,1.52193,1.522,1.52188,1.52189,46.38,False
'2018-07-27T01:37:00',1.52171,1.52174,1.52165,1.52165,44.61,1.52189,1.52195,1.52184,1.52184,39.25,False
'2018-07-27T01:38:00',1.52165,1.52169,1.52164,1.52165,20.99,1.52184,1.52187,1.52184,1.52184,15.5,True
'2018-07-27T01:39:00',1.52165,1.52169,1.52163,1.52165,79.6,1.52185,1.52188,1.5218,1.52183,61.25,False
'2018-07-27T01:40:00',1.52165,1.52166,1.52163,1.52166,8.62,1.52184,1.52184,1.52182,1.52184,10.75,True
'2018-07-27T01:41:00',1.52165,1.52166,1.52165,1.52166,15.22,1.52184,1.52185,1.52182,1.52183,19.5,False
'2018-07-27T01:42:00',1.52166,1.52166,1.52147,1.52147,32.59,1.52183,1.52183,1.52165,1.52166,34.81,False
'2018-07-27T01:43:00',1.52149,1.52161,1.52146,1.5216,45.41,1.52166,1.52178,1.52165,1.52178,46.07,True
'2018-07-27T01:44:00',1.5216,1.5217,1.5216,1.52169,51.18,1.52177,1.52187,1.52177,1.52186,77.96,False
'2018-07-27T01:45:00',1.52168,1.5217,1.52158,1.52161,59.99,1.52186,1.52186,1.52178,1.52182,69.39,False
'2018-07-27T01:46:00',1.52163,1.52165,1.52163,1.52163,15.7,1.52182,1.52186,1.52182,1.52183,15.75,True
'2018-07-27T01:47:00',1.52163,1.52171,1.52163,1.52168,35.64,1.52184,1.52189,1.52183,1.52187,33.63,True
'2018-07-27T01:48:00',1.52168,1.52179,1.52168,1.52179,76.26,1.52188,1.52201,1.52183,1.52201,87.65,True
'2018-07-27T01:49:00',1.52182,1.52182,1.52154,1.52154,64.89,1.52201,1.52201,1.52174,1.52175,55.56,False
'2018-07-27T01:50:00',1.52154,1.52168,1.52149,1.52166,33.07,1.52175,1.52188,1.52168,1.52184,33.56,False
'2018-07-27T01:51:00',1.52166,1.52167,1.52161,1.52162,11.58,1.52185,1.52186,1.52179,1.5218,11.75,True
'2018-07-27T01:52:00',1.52161,1.52167,1.52155,1.52163,32.56,1.5218,1.52188,1.52172,1.52185,27.69,True
'2018-07-27T01:53:00',1.52162,1.52174,1.52157,1.52174,38.46,1.52186,1.52196,1.5218,1.52196,50.89,True
'2018-07-27T01:54:00',1.52174,1.52181,1.52172,1.52178,26.85,1.52196,1.52203,1.52194,1.52202,53.53,False
'2018-07-27T01:55:00',1.52178,1.5218,1.52171,1.52179,48.0,1.52202,1.52204,1.52194,1.522,67.72,False
'2018-07-27T01:56:00',1.52178,1.52178,1.52166,1.5217,66.91,1.522,1.522,1.52187,1.52193,107.9,False
'2018-07-27T01:57:00',1.5217,1.52176,1.52166,1.52171,66.54,1.52193,1.52198,1.52188,1.52191,85.22,True
'2018-07-27T01:58:00',1.52175,1.52176,1.52164,1.52169,67.57,1.52192,1.52199,1.52187,1.52191,116.05,True
'2018-07-27T01:59:00',1.5217,1.52177,1.52165,1.52174,68.68,1.52192,1.52199,1.52187,1.52197,99.04,False
'2018-07-27T02:00:00',1.52174,1.52174,1.52163,1.52173,47.93,1.52194,1.52195,1.52186,1.52192,40.59,True
'2018-07-27T02:01:00',1.52174,1.52184,1.52173,1.52173,80.18,1.52192,1.52204,1.52192,1.52192,67.95,True
'2018-07-27T02:02:00',1.52172,1.52185,1.52171,1.52174,85.45,1.52191,1.52204,1.5219,1.52196,77.85,False
'2018-07-27T02:03:00',1.52174,1.52174,1.52167,1.52174,50.46,1.52195,1.52196,1.5219,1.52195,54.58,True
'2018-07-27T02:04:00',1.52174,1.52176,1.52167,1.52167,109.38,1.52196,1.52196,1.52182,1.52188,77.14,False
'2018-07-27T02:05:00',1.52168,1.52172,1.52167,1.52167,42.11,1.52182,1.52188,1.52182,1.52186,49.46,False
'2018-07-27T02:06:00',1.52167,1.52169,1.52166,1.52169,35.97,1.52186,1.5219,1.52186,1.52187,33.2,True
'2018-07-27T02:07:00',1.52169,1.52177,1.52147,1.52153,107.65,1.52188,1.52198,1.52166,1.52172,85.53,False
'2018-07-27T02:08:00',1.52151,1.52156,1.52148,1.52154,107.77,1.52168,1.52176,1.52168,1.52171,77.29,False
'2018-07-27T02:09:00',1.52152,1.52152,1.52143,1.52146,84.16,1.52171,1.52171,1.52163,1.52167,57.25,True
'2018-07-27T02:10:00',1.52146,1.52156,1.52139,1.52141,50.27,1.52165,1.52174,1.52159,1.52159,49.16,False
'2018-07-27T02:11:00',1.5214,1.52155,1.52139,1.52154,52.07,1.52159,1.52174,1.52159,1.52171,43.66,True
'2018-07-27T02:12:00',1.52152,1.52164,1.52145,1.52164,111.87,1.5217,1.52184,1.52163,1.52183,99.06,True
'2018-07-27T02:13:00',1.52164,1.52165,1.52154,1.52157,85.46,1.52181,1.52184,1.52173,1.52173,69.22,True
'2018-07-27T02:14:00',1.52155,1.52172,1.52152,1.52168,87.41,1.52173,1.52188,1.5217,1.52185,75.72,True
'2018-07-27T02:15:00',1.52169,1.52174,1.52165,1.52174,70.25,1.52185,1.52193,1.52183,1.52193,62.99,False
'2018-07-27T02:16:00',1.52174,1.52174,1.52166,1.52167,41.11,1.52193,1.52193,1.52185,1.52186,24.5,False
'2018-07-27T02:17:00',1.52168,1.52168,1.52161,1.52163,25.16,1.52186,1.52186,1.5218,1.52183,28.6,False
'2018-07-27T02:18:00',1.5216,1.5216,1.52154,1.52154,29.8,1.52179,1.52179,1.52174,1.52174,22.12,True
'2018-07-27T02:19:00',1.52155,1.52166,1.52155,1.5216,64.49,1.52176,1.52186,1.52176,1.5218,53.98,False
'2018-07-27T02:20:00',1.5216,1.5216,1.52151,1.52154,78.06,1.5218,1.5218,1.5217,1.52173,64.5,False
'2018-07-27T02:21:00',1.52153,1.52153,1.52152,1.52153,4.49,1.52173,1.52173,1.52172,1.52172,5.5,True
'2018-07-27T02:22:00',1.52152,1.52162,1.52151,1.52161,43.73,1.52172,1.52181,1.52171,1.5218,39.24,False
'2018-07-27T02:23:00',1.52159,1.52159,1.52146,1.52146,37.47,1.5218,1.5218,1.52166,1.52166,29.67,False
'2018-07-27T02:24:00',1.52146,1.52151,1.52135,1.52148,163.61,1.52165,1.52171,1.52155,1.52169,127.22,True
'2018-07-27T02:25:00',1.52148,1.52151,1.52146,1.52149,60.07,1.52168,1.52172,1.52167,1.52168,47.73,False
'2018-07-27T02:26:00',1.52149,1.52149,1.52142,1.52146,102.34,1.52168,1.5217,1.52161,1.52169,103.49,True
'2018-07-27T02:27:00',1.52147,1.52153,1.5214,1.52147,108.51,1.52168,1.5217,1.52162,1.52164,94.96,True
'2018-07-27T02:28:00',1.52147,1.52157,1.52145,1.52157,46.33,1.52163,1.52174,1.52163,1.52174,55.14,True
'2018-07-27T02:29:00',1.52159,1.52159,1.52147,1.5215,97.37,1.52176,1.52179,1.52168,1.52169,133.26,False
'2018-07-27T02:30:00',1.5215,1.52158,1.52148,1.5215,77.25,1.52169,1.52174,1.52167,1.52171,73.82,False
'2018-07-27T02:31:00',1.52151,1.52155,1.52144,1.52146,66.24,1.52171,1.52173,1.52161,1.52164,87.29,True
'2018-07-27T02:32:00',1.52146,1.5216,1.52146,1.52156,67.83,1.52163,1.52179,1.5216,1.52177,63.76,True
'2018-07-27T02:33:00',1.52158,1.52164,1.52154,1.52161,94.43,1.52177,1.52184,1.52173,1.5218,104.47,True
'2018-07-27T02:34:00',1.5216,1.52166,1.52158,1.52162,78.06,1.5218,1.52184,1.52179,1.52182,89.27,True
'2018-07-27T02:35:00',1.52161,1.5217,1.52158,1.52166,76.61,1.52182,1.52185,1.52177,1.52184,85.66,True
'2018-07-27T02:36:00',1.52165,1.52179,1.52165,1.52172,74.16,1.52184,1.52199,1.52184,1.52192,78.06,False
'2018-07-27T02:37:00',1.52172,1.52176,1.52168,1.52169,55.19,1.52191,1.52197,1.52189,1.52189,64.02,True
'2018-07-27T02:38:00',1.52169,1.52179,1.52168,1.52179,76.52,1.5219,1.52197,1.52187,1.52197,82.82,True
'2018-07-27T02:39:00',1.52176,1.52185,1.52173,1.52173,50.23,1.52196,1.52204,1.52191,1.52194,70.98,False
'2018-07-27T02:40:00',1.52173,1.52173,1.52164,1.52173,34.56,1.52187,1.52192,1.52186,1.52192,63.71,False
'2018-07-27T02:41:00',1.52173,1.52173,1.52166,1.52166,12.0,1.52192,1.52192,1.52184,1.52185,14.91,False
'2018-07-27T02:42:00',1.52166,1.52171,1.52163,1.52171,30.11,1.52186,1.52192,1.52183,1.5219,35.39,True
'2018-07-27T02:43:00',1.52172,1.52174,1.52163,1.5217,40.1,1.5219,1.52194,1.5218,1.52191,59.84,False
'2018-07-27T02:44:00',1.52171,1.52171,1.52162,1.5217,37.87,1.52191,1.52192,1.52181,1.52188,45.4,False
'2018-07-27T02:45:00',1.52169,1.5217,1.52155,1.52156,81.44,1.52188,1.52189,1.52174,1.52177,106.0,False
'2018-07-27T02:46:00',1.52157,1.52167,1.52154,1.5216,50.2,1.52175,1.52183,1.52172,1.52175,95.94,True
'2018-07-27T02:47:00',1.5216,1.52173,1.52152,1.5217,78.79,1.52176,1.52191,1.52171,1.52188,90.96,True
'2018-07-27T02:48:00',1.52172,1.52184,1.52172,1.52184,68.53,1.52189,1.52202,1.52189,1.52202,86.2,True
'2018-07-27T02:49:00',1.52186,1.5219,1.52176,1.52188,84.38,1.52203,1.52208,1.52196,1.52206,108.15,True
'2018-07-27T02:50:00',1.52188,1.52191,1.52179,1.52184,92.3,1.52206,1.5221,1.522,1.52204,99.79,False
'2018-07-27T02:51:00',1.52184,1.52185,1.52179,1.5218,90.73,1.52204,1.52205,1.52199,1.52201,78.17,False
'2018-07-27T02:52:00',1.5218,1.52181,1.52162,1.52164,84.85,1.52201,1.52201,1.52182,1.52185,115.01,False
'2018-07-27T02:53:00',1.52165,1.52178,1.52165,1.52176,83.11,1.52185,1.52197,1.52183,1.52195,98.16,True
'2018-07-27T02:54:00',1.52174,1.52195,1.5217,1.52191,102.11,1.52193,1.52204,1.52189,1.52204,158.23,True
'2018-07-27T02:55:00',1.52188,1.522,1.52174,1.52174,121.03,1.52204,1.52214,1.52194,1.52194,158.31,False
'2018-07-27T02:56:00',1.52174,1.52176,1.52152,1.52153,116.74,1.52194,1.52195,1.52173,1.52173,134.08,False
'2018-07-27T02:57:00',1.52153,1.5216,1.5215,1.52156,112.53,1.52173,1.5218,1.5217,1.52177,81.11,False
'2018-07-27T02:58:00',1.52156,1.5216,1.52142,1.52145,80.8,1.52177,1.5218,1.52163,1.52165,109.03,False
'2018-07-27T02:59:00',1.52145,1.52147,1.5214,1.5214,91.78,1.52167,1.52169,1.52159,1.5216,73.73,True
'2018-07-27T03:00:00',1.52141,1.52149,1.52141,1.52147,82.62,1.52159,1.52169,1.52159,1.52168,51.32,True
'2018-07-27T03:01:00',1.52148,1.52159,1.52145,1.52152,55.95,1.52168,1.52179,1.52162,1.52172,41.51,False
'2018-07-27T03:02:00',1.52152,1.52156,1.52149,1.52151,65.59,1.52171,1.52175,1.52168,1.52169,49.12,False
'2018-07-27T03:03:00',1.5215,1.52153,1.52137,1.52143,129.16,1.52171,1.52173,1.52157,1.52164,139.61,True
'2018-07-27T03:04:00',1.52142,1.52153,1.52138,1.52144,138.12,1.52164,1.52174,1.52159,1.52164,125.97,True
'2018-07-27T03:05:00',1.52144,1.52161,1.52138,1.52159,128.61,1.52163,1.5218,1.52156,1.52179,114.79,True
'2018-07-27T03:06:00',1.52159,1.52166,1.52155,1.52161,76.18,1.52177,1.52185,1.52173,1.52178,68.58,True
'2018-07-27T03:07:00',1.52164,1.52167,1.52157,1.52163,35.94,1.5218,1.52184,1.52175,1.52181,39.08,True
'2018-07-27T03:08:00',1.5216,1.5217,1.52157,1.52167,61.01,1.52177,1.52188,1.52173,1.52182,66.43,True
'2018-07-27T03:09:00',1.52162,1.5217,1.52156,1.52167,90.86,1.5218,1.52189,1.52177,1.52189,81.6,True
'2018-07-27T03:10:00',1.52167,1.52171,1.52162,1.52165,95.78,1.52189,1.52191,1.5218,1.52185,76.75,False
'2018-07-27T03:11:00',1.52167,1.5217,1.52162,1.52163,106.53,1.52185,1.52189,1.5218,1.52182,76.09,True
'2018-07-27T03:12:00',1.52163,1.52175,1.52162,1.52174,98.62,1.52183,1.52194,1.52175,1.52194,90.04,True
'2018-07-27T03:13:00',1.52175,1.52182,1.52174,1.5218,81.53,1.52194,1.522,1.52192,1.522,85.03,True
'2018-07-27T03:14:00',1.52179,1.52184,1.52168,1.5217,80.08,1.522,1.52204,1.52187,1.52189,90.94,False
'2018-07-27T03:15:00',1.52171,1.52177,1.52157,1.52159,123.24,1.52189,1.52194,1.52178,1.52181,131.43,False
'2018-07-27T03:16:00',1.52159,1.52172,1.52159,1.52165,152.06,1.52181,1.52191,1.52178,1.52184,94.94,False
'2018-07-27T03:17:00',1.52166,1.5217,1.52164,1.5217,36.97,1.52186,1.52192,1.52181,1.52192,40.01,True
'2018-07-27T03:18:00',1.52174,1.52182,1.52159,1.52159,103.7,1.52192,1.52201,1.52175,1.52178,120.41,False
'2018-07-27T03:19:00',1.52159,1.5216,1.52148,1.52152,91.6,1.52178,1.52178,1.5217,1.52172,103.57,False
'2018-07-27T03:20:00',1.52153,1.52157,1.52149,1.52154,40.21,1.52172,1.52175,1.52166,1.52173,56.3,True
'2018-07-27T03:21:00',1.52156,1.52158,1.5215,1.52152,26.93,1.52173,1.52175,1.52169,1.52171,42.92,False
'2018-07-27T03:22:00',1.5215,1.52154,1.52147,1.52149,45.73,1.5217,1.52172,1.52166,1.52168,73.79,True
'2018-07-27T03:23:00',1.52149,1.52159,1.52146,1.5215,49.01,1.52166,1.52178,1.52166,1.52171,78.01,False
'2018-07-27T03:24:00',1.5215,1.52157,1.52146,1.52155,73.6,1.52169,1.52176,1.52166,1.52175,99.01,True
'2018-07-27T03:25:00',1.52155,1.52158,1.52146,1.52149,61.5,1.52174,1.52176,1.52165,1.52168,79.64,False
'2018-07-27T03:26:00',1.52148,1.52154,1.52148,1.52154,27.59,1.52169,1.52175,1.52169,1.52174,38.95,True
'2018-07-27T03:27:00',1.52154,1.5216,1.52147,1.52158,56.75,1.52174,1.52178,1.52168,1.52178,69.32,True
'2018-07-27T03:28:00',1.52159,1.52179,1.52148,1.52154,91.62,1.52179,1.52197,1.52167,1.52174,123.73,False
'2018-07-27T03:29:00',1.52152,1.5216,1.52148,1.5216,87.41,1.52174,1.52181,1.52169,1.52181,74.82,True
'2018-07-27T03:30:00',1.52158,1.52176,1.52152,1.52168,95.2,1.5218,1.52197,1.52174,1.52189,111.53,True
'2018-07-27T03:31:00',1.52168,1.52179,1.52164,1.52164,70.35,1.52189,1.52198,1.52184,1.52184,75.81,False
'2018-07-27T03:32:00',1.52162,1.52165,1.52149,1.52154,101.52,1.52183,1.52185,1.52168,1.52174,125.52,True
'2018-07-27T03:33:00',1.52154,1.52175,1.52154,1.52162,128.7,1.52174,1.52195,1.52174,1.52182,143.42,False
'2018-07-27T03:34:00',1.52162,1.52171,1.5216,1.52171,92.68,1.52182,1.52191,1.5218,1.52191,94.26,True
'2018-07-27T03:35:00',1.52171,1.52172,1.52159,1.52159,89.85,1.52191,1.52191,1.52181,1.52181,81.65,False
'2018-07-27T03:36:00',1.52161,1.52165,1.52156,1.52161,66.22,1.52179,1.52185,1.52175,1.52183,80.92,False
'2018-07-27T03:37:00',1.52159,1.52159,1.52142,1.52142,103.84,1.5218,1.5218,1.52164,1.52165,90.42,False
'2018-07-27T03:38:00',1.52142,1.52143,1.52135,1.52135,50.84,1.52164,1.52166,1.52156,1.52156,45.51,True
'2018-07-27T03:39:00',1.52136,1.52149,1.52135,1.52146,133.23,1.52156,1.5217,1.52156,1.52168,134.69,True
'2018-07-27T03:40:00',1.52146,1.52155,1.52146,1.5215,71.07,1.52168,1.52173,1.52167,1.52171,76.75,False
'2018-07-27T03:41:00',1.5215,1.5215,1.52133,1.52135,93.78,1.52168,1.52171,1.52153,1.52155,84.58,False
'2018-07-27T03:42:00',1.52136,1.52145,1.52132,1.52137,146.73,1.52154,1.52166,1.52151,1.52158,131.89,True
'2018-07-27T03:43:00',1.5214,1.52146,1.52131,1.52131,90.0,1.52158,1.52166,1.52149,1.5215,85.88,False
'2018-07-27T03:44:00',1.52137,1.52138,1.52132,1.52136,67.79,1.52156,1.52159,1.52153,1.52156,90.81,True
'2018-07-27T03:45:00',1.52136,1.52143,1.52135,1.52139,90.3,1.52156,1.52165,1.52155,1.52157,84.19,True
'2018-07-27T03:46:00',1.5214,1.52148,1.52134,1.52145,80.71,1.52157,1.52168,1.52153,1.52165,126.93,True
'2018-07-27T03:47:00',1.52146,1.52149,1.52136,1.52141,58.35,1.52165,1.52169,1.52155,1.52161,81.39,False
'2018-07-27T03:48:00',1.52141,1.52143,1.52133,1.52138,72.28,1.52161,1.52163,1.52153,1.52158,52.38,True
'2018-07-27T03:49:00',1.52138,1.52146,1.52138,1.52141,88.05,1.52159,1.52167,1.52158,1.52161,76.91,False
'2018-07-27T03:50:00',1.5214,1.52141,1.52128,1.52129,76.39,1.52161,1.52162,1.52146,1.52149,80.66,False
'2018-07-27T03:51:00',1.52129,1.52137,1.52119,1.52119,112.97,1.52148,1.52158,1.5214,1.5214,115.81,True
'2018-07-27T03:52:00',1.52119,1.52139,1.52119,1.52134,83.24,1.5214,1.52158,1.5214,1.52155,79.67,True
'2018-07-27T03:53:00',1.52134,1.5214,1.52133,1.52139,45.59,1.52154,1.52159,1.52152,1.52158,51.0,True
'2018-07-27T03:54:00',1.52139,1.52147,1.52136,1.52141,98.85,1.52158,1.52167,1.52157,1.52162,88.36,True
'2018-07-27T03:55:00',1.52141,1.52147,1.5214,1.5214,60.18,1.52162,1.52168,1.52161,1.52161,74.55,True
'2018-07-27T03:56:00',1.5214,1.52149,1.5214,1.52143,97.6,1.52161,1.5217,1.52161,1.52164,91.02,False
'2018-07-27T03:57:00',1.52142,1.52145,1.52136,1.52143,99.3,1.52161,1.52163,1.52156,1.52163,99.3,True
'2018-07-27T03:58:00',1.52143,1.52158,1.52143,1.5215,78.55,1.52162,1.52177,1.52162,1.52171,79.59,False
'2018-07-27T03:59:00',1.5215,1.52158,1.52145,1.52157,79.85,1.52171,1.52176,1.52164,1.52174,87.37,True
'2018-07-27T04:00:00',1.52157,1.52162,1.52146,1.52146,83.23,1.52175,1.52181,1.52165,1.52165,64.99,True
'2018-07-27T04:01:00',1.52146,1.52168,1.52146,1.52168,43.47,1.52167,1.52187,1.52167,1.52186,46.54,True
'2018-07-27T04:02:00',1.52168,1.52179,1.52166,1.52175,75.63,1.52186,1.52196,1.52183,1.52193,83.96,False
'2018-07-27T04:03:00',1.52175,1.52175,1.52159,1.52168,81.32,1.52193,1.52193,1.52178,1.52188,116.92,False
'2018-07-27T04:04:00',1.52168,1.52175,1.52163,1.52166,51.34,1.52187,1.52192,1.52182,1.52185,55.43,False
'2018-07-27T04:05:00',1.52166,1.52167,1.52154,1.52161,83.35,1.52185,1.52186,1.52173,1.5218,98.16,True
'2018-07-27T04:06:00',1.52161,1.52168,1.52161,1.52168,61.12,1.5218,1.52186,1.52179,1.52186,73.08,True
'2018-07-27T04:07:00',1.52167,1.52176,1.52163,1.52163,86.51,1.52186,1.52194,1.52181,1.52182,100.42,False
'2018-07-27T04:08:00',1.52164,1.52168,1.52159,1.52166,73.12,1.52181,1.5219,1.52179,1.52185,106.73,False
'2018-07-27T04:09:00',1.52166,1.52166,1.52157,1.52159,62.14,1.52183,1.52184,1.52176,1.52176,90.07,False
'2018-07-27T04:10:00',1.52158,1.52162,1.52152,1.5216,46.23,1.52176,1.52181,1.52172,1.52179,72.66,False
'2018-07-27T04:11:00',1.5216,1.52161,1.52148,1.52153,71.76,1.52178,1.5218,1.52167,1.52172,111.66,True
'2018-07-27T04:12:00',1.52153,1.52162,1.52149,1.52162,64.24,1.52172,1.52182,1.52169,1.52182,88.7,True
'2018-07-27T04:13:00',1.52162,1.52184,1.52158,1.52182,58.56,1.52182,1.52201,1.52177,1.52199,68.47,False
'2018-07-27T04:14:00',1.52181,1.52184,1.52176,1.52177,35.31,1.52198,1.52201,1.52194,1.52195,36.49,True
'2018-07-27T04:15:00',1.52177,1.52188,1.52177,1.52179,54.16,1.52196,1.52204,1.52194,1.52197,65.55,False
'2018-07-27T04:16:00',1.52179,1.52185,1.5217,1.52173,109.88,1.52195,1.52203,1.52191,1.52194,116.45,False
'2018-07-27T04:17:00',1.52172,1.52172,1.52162,1.52162,93.74,1.52192,1.52192,1.52182,1.52182,85.15,False
'2018-07-27T04:18:00',1.52161,1.52167,1.52161,1.52163,42.72,1.52182,1.52188,1.52182,1.52184,49.16,False
'2018-07-27T04:19:00',1.52163,1.52167,1.52163,1.52167,19.1,1.52184,1.52188,1.52184,1.52187,15.49,True
'2018-07-27T04:20:00',1.52167,1.52168,1.52166,1.52167,14.23,1.52187,1.52187,1.52185,1.52185,14.42,True
'2018-07-27T04:21:00',1.52166,1.5218,1.52166,1.52179,44.26,1.52185,1.522,1.52184,1.52199,40.28,True
'2018-07-27T04:22:00',1.5218,1.52185,1.52166,1.52166,80.68,1.52199,1.52204,1.52186,1.52186,74.59,False
'2018-07-27T04:23:00',1.52167,1.5217,1.52161,1.52161,103.79,1.52184,1.5219,1.5218,1.52183,97.62,False
'2018-07-27T04:24:00',1.52161,1.52165,1.52151,1.52156,89.4,1.52183,1.52186,1.5217,1.52177,77.59,True
'2018-07-27T04:25:00',1.52156,1.52191,1.52154,1.52184,150.51,1.52177,1.52212,1.52175,1.52205,137.76,False
'2018-07-27T04:26:00',1.52183,1.52185,1.52159,1.52167,103.82,1.52205,1.52206,1.52179,1.52189,73.59,False
'2018-07-27T04:27:00',1.52167,1.52167,1.52155,1.52166,62.07,1.52189,1.52189,1.52172,1.52185,43.11,False
'2018-07-27T04:28:00',1.52167,1.52167,1.5216,1.5216,40.58,1.52185,1.52189,1.52181,1.52181,36.9,True
'2018-07-27T04:29:00',1.5216,1.52169,1.52159,1.52167,58.29,1.5218,1.52188,1.5218,1.52188,53.28,True
'2018-07-27T04:30:00',1.52167,1.5217,1.52164,1.52165,61.89,1.52185,1.52189,1.52182,1.52185,47.45,False
'2018-07-27T04:31:00',1.52165,1.52165,1.52159,1.52159,60.79,1.52185,1.52186,1.52175,1.52181,44.3,True
'2018-07-27T04:32:00',1.5216,1.52167,1.52157,1.52164,53.05,1.5218,1.52184,1.52173,1.52183,67.68,False
'2018-07-27T04:33:00',1.52163,1.52163,1.52156,1.52157,47.24,1.52182,1.52182,1.52175,1.52177,34.61,False
'2018-07-27T04:34:00',1.52156,1.52162,1.52152,1.52158,116.34,1.52177,1.52182,1.52172,1.52179,123.01,True
'2018-07-27T04:35:00',1.52159,1.52164,1.52159,1.52163,30.49,1.52178,1.52184,1.52178,1.52183,52.02,True
'2018-07-27T04:36:00',1.52163,1.52165,1.52154,1.52156,62.79,1.52182,1.52183,1.52174,1.52175,71.7,False
'2018-07-27T04:37:00',1.52155,1.52158,1.52148,1.52157,61.05,1.52175,1.52177,1.52167,1.52176,58.95,True
'2018-07-27T04:38:00',1.52158,1.52161,1.52155,1.52159,50.82,1.52177,1.52181,1.52175,1.52178,53.66,True
'2018-07-27T04:39:00',1.52159,1.52164,1.52156,1.5216,82.99,1.52179,1.52183,1.52175,1.5218,88.69,True
'2018-07-27T04:40:00',1.5216,1.5217,1.52158,1.52168,77.34,1.52181,1.5219,1.5218,1.52187,78.22,True
'2018-07-27T04:41:00',1.52168,1.52177,1.52164,1.52171,52.0,1.52187,1.52195,1.52184,1.52192,68.31,True
'2018-07-27T04:42:00',1.52169,1.52177,1.52165,1.52166,62.93,1.52191,1.52198,1.52185,1.52185,110.06,False
'2018-07-27T04:43:00',1.52165,1.52175,1.52165,1.52172,29.48,1.52185,1.52194,1.52185,1.5219,48.18,False
'2018-07-27T04:44:00',1.52172,1.52174,1.52164,1.52164,42.66,1.52191,1.52192,1.52182,1.52183,49.02,False
'2018-07-27T04:45:00',1.52165,1.52165,1.52152,1.52152,47.71,1.52184,1.52184,1.52171,1.52171,48.49,True
'2018-07-27T04:46:00',1.52153,1.5217,1.52153,1.52166,46.55,1.52172,1.52188,1.52171,1.52185,52.34,False
'2018-07-27T04:47:00',1.52165,1.52166,1.5216,1.52163,53.64,1.52183,1.52185,1.52179,1.5218,44.35,True
'2018-07-27T04:48:00',1.52164,1.52167,1.52158,1.52164,91.77,1.5218,1.52187,1.52177,1.52182,86.49,True
'2018-07-27T04:49:00',1.52164,1.52173,1.52162,1.52173,55.5,1.52182,1.52193,1.5218,1.52193,49.27,True
'2018-07-27T04:50:00',1.52174,1.52181,1.52169,1.52181,76.42,1.52191,1.52202,1.52186,1.52202,77.93,True
'2018-07-27T04:51:00',1.5218,1.52184,1.52173,1.52176,41.82,1.52201,1.52203,1.52192,1.52195,30.48,False
'2018-07-27T04:52:00',1.52179,1.52179,1.52175,1.52176,46.59,1.52195,1.52199,1.52192,1.52197,34.5,True
'2018-07-27T04:53:00',1.52175,1.52188,1.52173,1.52182,79.99,1.52197,1.52206,1.52192,1.52202,63.62,False
'2018-07-27T04:54:00',1.52182,1.52182,1.52174,1.52178,71.92,1.52201,1.52202,1.52193,1.52196,61.56,True
'2018-07-27T04:55:00',1.52178,1.52213,1.52178,1.52213,57.87,1.52197,1.52224,1.52197,1.52224,39.0,False
'2018-07-27T04:56:00',1.52208,1.52209,1.52201,1.52206,28.59,1.52227,1.52227,1.5222,1.52225,38.0,True
'2018-07-27T04:57:00',1.52205,1.5221,1.522,1.5221,37.78,1.52224,1.52229,1.5222,1.52228,47.61,False
'2018-07-27T04:58:00',1.52208,1.52209,1.52206,1.52207,19.35,1.52228,1.52228,1.52225,1.52226,18.48,False
'2018-07-27T04:59:00',1.52207,1.52207,1.52193,1.52201,69.03,1.52226,1.52228,1.52209,1.52214,64.6,False
'2018-07-27T05:00:00',1.522,1.522,1.52176,1.52183,83.82,1.52214,1.52214,1.52194,1.52196,68.05,False
'2018-07-27T05:01:00',1.52181,1.52182,1.52177,1.52179,51.73,1.52196,1.52198,1.52194,1.52195,31.44,True
'2018-07-27T05:02:00',1.5218,1.52189,1.5218,1.52188,64.64,1.52201,1.52208,1.52198,1.52205,47.42,False
'2018-07-27T05:03:00',1.52188,1.52188,1.52179,1.52181,83.77,1.52205,1.52206,1.52194,1.52196,53.87,False
'2018-07-27T05:04:00',1.52179,1.52185,1.52174,1.52177,35.5,1.52196,1.52199,1.52191,1.52191,20.12,False
'2018-07-27T05:05:00',1.52178,1.52179,1.52174,1.52179,25.87,1.52191,1.52198,1.52191,1.52194,19.12,True
'2018-07-27T05:06:00',1.52183,1.52199,1.52183,1.52197,56.33,1.52196,1.52216,1.52196,1.52213,35.5,True
'2018-07-27T05:07:00',1.52198,1.522,1.52192,1.52195,60.65,1.52215,1.52217,1.52209,1.52211,38.75,True
'2018-07-27T05:08:00',1.52195,1.52201,1.52186,1.52189,79.4,1.52211,1.52218,1.52204,1.52205,50.36,False
'2018-07-27T05:09:00',1.52189,1.52189,1.52169,1.5218,100.22,1.52208,1.52208,1.52191,1.52201,95.37,False
'2018-07-27T05:10:00',1.5218,1.5218,1.52168,1.52173,45.36,1.52198,1.52198,1.52187,1.52191,37.81,False
'2018-07-27T05:11:00',1.52174,1.52179,1.52171,1.52174,40.59,1.52191,1.52195,1.52189,1.52191,33.25,False
'2018-07-27T05:12:00',1.52173,1.52174,1.52165,1.52165,27.48,1.52191,1.52195,1.5218,1.52183,23.99,True
'2018-07-27T05:13:00',1.52165,1.52177,1.52165,1.52176,35.72,1.52179,1.52192,1.52179,1.52192,28.24,False
'2018-07-27T05:14:00',1.52176,1.52176,1.52168,1.52171,39.72,1.5219,1.52193,1.52184,1.52188,34.06,True
'2018-07-27T05:15:00',1.52172,1.5218,1.52169,1.52172,51.31,1.52188,1.52197,1.52186,1.52189,38.43,False
'2018-07-27T05:16:00',1.52175,1.52175,1.52168,1.52172,39.09,1.52189,1.5219,1.52186,1.52186,23.44,True
'2018-07-27T05:17:00',1.52173,1.5218,1.5217,1.52175,35.48,1.52186,1.52195,1.52186,1.52193,27.0,False
'2018-07-27T05:18:00',1.52175,1.5218,1.52174,1.52177,26.11,1.52193,1.52195,1.5219,1.52191,22.44,True
'2018-07-27T05:19:00',1.52178,1.52183,1.52174,1.52174,41.76,1.52191,1.522,1.5219,1.5219,30.87,False
'2018-07-27T05:20:00',1.52173,1.52182,1.52173,1.5218,46.39,1.5219,1.522,1.5219,1.52196,34.56,True
'2018-07-27T05:21:00',1.52181,1.5219,1.52172,1.52186,115.71,1.52196,1.52209,1.5219,1.52202,66.0,False
'2018-07-27T05:22:00',1.52185,1.52189,1.52183,1.52183,67.92,1.52202,1.52205,1.52199,1.522,42.37,True
'2018-07-27T05:23:00',1.52184,1.52196,1.52183,1.52191,74.98,1.522,1.52211,1.522,1.52207,57.75,False
'2018-07-27T05:24:00',1.5219,1.52194,1.52186,1.52187,33.13,1.52207,1.52208,1.52203,1.52203,29.19,False
'2018-07-27T05:25:00',1.52184,1.52193,1.52182,1.52182,89.22,1.52203,1.5221,1.52199,1.52199,65.88,False
'2018-07-27T05:26:00',1.52181,1.52185,1.5218,1.52184,54.28,1.52199,1.52204,1.52197,1.52201,34.13,True
'2018-07-27T05:27:00',1.52184,1.52188,1.52181,1.52183,71.51,1.52199,1.52205,1.52197,1.522,50.12,True
'2018-07-27T05:28:00',1.52184,1.5219,1.52167,1.52167,85.06,1.522,1.52206,1.52185,1.52185,63.39,False
'2018-07-27T05:29:00',1.52167,1.52173,1.52162,1.52165,57.45,1.52182,1.52188,1.52181,1.52184,52.61,False
'2018-07-27T05:30:00',1.52165,1.5217,1.5216,1.52165,68.98,1.52184,1.52187,1.52179,1.52185,64.7,True
'2018-07-27T05:31:00',1.52164,1.5217,1.52164,1.5217,50.66,1.52183,1.52189,1.52182,1.52189,39.17,True
'2018-07-27T05:32:00',1.52168,1.522,1.52168,1.52198,75.49,1.52188,1.52218,1.52186,1.52216,71.56,False
'2018-07-27T05:33:00',1.52198,1.52198,1.52155,1.52163,149.51,1.52214,1.52214,1.52172,1.52183,175.79,False
'2018-07-27T05:34:00',1.52163,1.52167,1.52162,1.52165,40.11,1.52183,1.52186,1.52182,1.52185,49.9,True
'2018-07-27T05:35:00',1.52166,1.52171,1.52157,1.52157,124.48,1.52184,1.52188,1.52173,1.52176,100.1,False
'2018-07-27T05:36:00',1.52158,1.52167,1.52158,1.52164,73.77,1.52176,1.52184,1.52176,1.52184,41.5,True
'2018-07-27T05:37:00',1.52165,1.52167,1.52162,1.52165,50.45,1.52184,1.52185,1.52179,1.52184,36.25,True
'2018-07-27T05:38:00',1.52165,1.52169,1.5216,1.52163,77.98,1.52184,1.52185,1.52178,1.52183,45.49,False
'2018-07-27T05:39:00',1.52163,1.52165,1.52158,1.52158,35.46,1.52183,1.52186,1.52179,1.52181,39.61,False
'2018-07-27T05:40:00',1.52159,1.52159,1.52151,1.52152,38.1,1.52181,1.52181,1.52171,1.52173,31.41,False
'2018-07-27T05:41:00',1.52151,1.52158,1.52151,1.52156,49.79,1.52171,1.52179,1.52171,1.52175,50.38,True
'2018-07-27T05:42:00',1.52156,1.52162,1.52156,1.52156,79.35,1.52176,1.52182,1.52175,1.52175,63.26,False
'2018-07-27T05:43:00',1.52155,1.52157,1.52151,1.52152,36.9,1.52175,1.52176,1.52169,1.52169,27.86,False
'2018-07-27T05:44:00',1.5215,1.52153,1.52145,1.52145,65.99,1.5217,1.52173,1.52165,1.52166,52.57,False
'2018-07-27T05:45:00',1.52146,1.52148,1.5214,1.52146,72.01,1.52166,1.52169,1.5216,1.52165,64.72,True
'2018-07-27T05:46:00',1.52145,1.52152,1.52136,1.52147,95.16,1.5216,1.52172,1.52157,1.52167,103.55,False
'2018-07-27T05:47:00',1.52147,1.5215,1.5214,1.52149,58.04,1.52165,1.52168,1.5216,1.52165,46.67,False
'2018-07-27T05:48:00',1.52145,1.52147,1.52139,1.52141,64.25,1.52162,1.52164,1.52157,1.52162,39.87,False
'2018-07-27T05:49:00',1.52142,1.52146,1.52137,1.5214,53.38,1.52162,1.52166,1.52157,1.52158,52.03,True
'2018-07-27T05:50:00',1.52141,1.52147,1.52132,1.52144,104.08,1.52159,1.52165,1.52151,1.52161,66.33,False
'2018-07-27T05:51:00',1.52142,1.52145,1.52128,1.52131,112.4,1.52161,1.52161,1.52145,1.52152,84.6,True
'2018-07-27T05:52:00',1.52131,1.52148,1.5213,1.52148,83.47,1.52152,1.52168,1.52151,1.52166,69.95,True
'2018-07-27T05:53:00',1.52148,1.52149,1.52141,1.52147,41.6,1.52167,1.52167,1.52159,1.52167,33.0,False
'2018-07-27T05:54:00',1.52147,1.52148,1.52141,1.52142,80.56,1.52167,1.52167,1.52159,1.52162,58.71,True
'2018-07-27T05:55:00',1.52142,1.52151,1.52139,1.52151,48.31,1.52162,1.52167,1.52158,1.52167,40.98,True
'2018-07-27T05:56:00',1.52151,1.52152,1.52147,1.52152,50.3,1.52168,1.52173,1.52166,1.52171,34.63,False
'2018-07-27T05:57:00',1.52152,1.52152,1.52143,1.52149,75.44,1.52172,1.52172,1.52162,1.52168,54.07,True
'2018-07-27T05:58:00',1.52149,1.52153,1.52148,1.52149,75.91,1.52167,1.52172,1.52166,1.52169,61.57,False
'2018-07-27T05:59:00',1.52149,1.52151,1.52148,1.52148,43.92,1.52166,1.52169,1.52165,1.52167,36.56,False
'2018-07-27T06:00:00',1.52148,1.5215,1.52132,1.52136,84.9,1.52166,1.52168,1.52151,1.52156,85.14,False
'2018-07-27T06:01:00',1.52137,1.52139,1.52127,1.52132,92.25,1.52157,1.52158,1.52146,1.52152,81.61,True
'2018-07-27T06:02:00',1.52134,1.52145,1.52134,1.5214,103.41,1.52152,1.52165,1.52152,1.52158,82.41,False
'2018-07-27T06:03:00',1.52143,1.52144,1.52138,1.52138,54.82,1.52159,1.52164,1.52157,1.52157,41.56,True
'2018-07-27T06:04:00',1.52139,1.52145,1.52137,1.52144,60.95,1.52157,1.52165,1.52156,1.52162,43.0,False
'2018-07-27T06:05:00',1.52142,1.52143,1.52138,1.52142,30.72,1.52162,1.52162,1.52158,1.52161,36.36,False
'2018-07-27T06:06:00',1.5214,1.5214,1.52136,1.52136,43.0,1.5216,1.5216,1.52155,1.52156,36.0,True
'2018-07-27T06:07:00',1.52136,1.52148,1.52136,1.52144,56.82,1.52157,1.52163,1.52155,1.52161,48.06,True
'2018-07-27T06:08:00',1.52144,1.52153,1.52141,1.52151,67.81,1.52161,1.52171,1.52158,1.52171,45.19,True
'2018-07-27T06:09:00',1.52151,1.52157,1.52148,1.52151,61.02,1.5217,1.52175,1.52166,1.52168,48.5,True
'2018-07-27T06:10:00',1.52151,1.52164,1.52151,1.52161,50.78,1.52169,1.52178,1.52167,1.52172,52.56,True
'2018-07-27T06:11:00',1.52161,1.52169,1.52156,1.52156,34.0,1.52173,1.52185,1.5217,1.52171,41.92,False
'2018-07-27T06:12:00',1.52156,1.52157,1.52155,1.52157,14.0,1.52169,1.52174,1.52169,1.52174,16.99,True
'2018-07-27T06:13:00',1.52157,1.52164,1.52157,1.52164,16.0,1.52175,1.52181,1.52174,1.52179,27.19,True
'2018-07-27T06:14:00',1.52164,1.52169,1.52164,1.52167,27.0,1.5218,1.52185,1.52178,1.52178,44.22,False
'2018-07-27T06:15:00',1.52165,1.52165,1.52155,1.52155,34.0,1.52177,1.52177,1.52168,1.52168,54.94,False
'2018-07-27T06:16:00',1.52155,1.52155,1.52155,1.52155,0.0,1.52168,1.52168,1.52168,1.52168,0.0,True
'2018-07-27T06:17:00',1.52155,1.52155,1.52151,1.52152,17.87,1.52169,1.5217,1.52169,1.52169,18.0,True
'2018-07-27T06:18:00',1.52153,1.52166,1.52151,1.52166,16.92,1.5217,1.52182,1.52168,1.52181,26.19,True
'2018-07-27T06:19:00',1.52166,1.52175,1.52162,1.52169,43.97,1.52182,1.5219,1.5218,1.52186,36.55,True
'2018-07-27T06:20:00',1.52169,1.52175,1.52169,1.52175,15.12,1.52185,1.52193,1.52182,1.52192,25.38,True
'2018-07-27T06:21:00',1.52175,1.52175,1.52174,1.52174,21.18,1.52191,1.52194,1.52191,1.52193,22.12,True
'2018-07-27T06:22:00',1.52174,1.52177,1.52172,1.52177,18.85,1.52194,1.52195,1.52186,1.52194,20.94,True
'2018-07-27T06:23:00',1.52179,1.52181,1.52173,1.52175,32.61,1.52196,1.52198,1.52188,1.52194,37.8,False
'2018-07-27T06:24:00',1.52175,1.52176,1.5217,1.52171,43.71,1.52194,1.52194,1.52186,1.52188,50.99,False
'2018-07-27T06:25:00',1.52171,1.52175,1.52171,1.52175,17.56,1.52189,1.52192,1.52189,1.5219,21.43,True
'2018-07-27T06:26:00',1.52176,1.52178,1.52168,1.52168,22.99,1.5219,1.52197,1.52186,1.52186,27.81,True
'2018-07-27T06:27:00',1.5217,1.52179,1.5217,1.52179,33.19,1.52187,1.52198,1.52187,1.52196,36.73,False
'2018-07-27T06:28:00',1.52179,1.52179,1.52169,1.52174,52.23,1.52197,1.52197,1.52187,1.52192,50.72,True
'2018-07-27T06:29:00',1.52175,1.52183,1.52175,1.5218,61.87,1.52192,1.52203,1.52192,1.522,47.44,False
'2018-07-27T06:30:00',1.52181,1.52181,1.52166,1.52169,69.26,1.522,1.52201,1.52185,1.52189,60.43,False
'2018-07-27T06:31:00',1.52167,1.52169,1.52162,1.52162,59.13,1.52188,1.52188,1.5218,1.5218,50.39,False
'2018-07-27T06:32:00',1.52163,1.52164,1.52156,1.52163,48.76,1.52181,1.52184,1.52176,1.52182,61.5,True
'2018-07-27T06:33:00',1.52163,1.52174,1.5216,1.5216,74.37,1.52183,1.52194,1.5218,1.5218,77.91,False
'2018-07-27T06:34:00',1.5216,1.52161,1.52158,1.5216,59.32,1.52178,1.52181,1.52176,1.52178,54.63,False
'2018-07-27T06:35:00',1.52158,1.5216,1.52152,1.52154,73.03,1.52179,1.5218,1.52171,1.52174,76.77,False
'2018-07-27T06:36:00',1.52154,1.52157,1.52146,1.52146,57.46,1.52175,1.52177,1.52166,1.52166,50.27,False
'2018-07-27T06:37:00',1.52146,1.52154,1.52146,1.52154,21.53,1.52166,1.52166,1.52166,1.52166,16.07,True
'2018-07-27T06:38:00',1.52154,1.52154,1.5215,1.5215,20.0,1.52168,1.52168,1.52162,1.52163,29.35,False
'2018-07-27T06:39:00',1.5215,1.52153,1.52149,1.52149,23.0,1.52164,1.5217,1.52162,1.52162,36.61,False
'2018-07-27T06:40:00',1.52149,1.52152,1.52147,1.5215,16.0,1.52163,1.52167,1.52161,1.52165,26.79,True
'2018-07-27T06:41:00',1.5215,1.52155,1.5215,1.52153,22.0,1.52164,1.52169,1.52164,1.52166,32.01,True
'2018-07-27T06:42:00',1.52153,1.52155,1.5215,1.5215,34.0,1.52165,1.52171,1.52163,1.52163,38.5,True
'2018-07-27T06:43:00',1.5215,1.52157,1.52145,1.52157,27.5,1.52165,1.52172,1.5216,1.52168,39.43,True
'2018-07-27T06:44:00',1.52157,1.52163,1.52157,1.52158,35.0,1.52172,1.52178,1.52169,1.52177,52.04,True
'2018-07-27T06:45:00',1.52159,1.52173,1.52157,1.52166,69.55,1.52177,1.52192,1.52175,1.52183,75.48,True
'2018-07-27T06:46:00',1.52167,1.52179,1.52162,1.52172,80.5,1.52183,1.52199,1.52179,1.52192,80.45,False
'2018-07-27T06:47:00',1.52175,1.52175,1.52159,1.52161,61.14,1.52194,1.52195,1.5218,1.52181,53.84,False
'2018-07-27T06:48:00',1.52163,1.52169,1.52158,1.5216,65.05,1.52183,1.52188,1.52178,1.52181,77.05,False
'2018-07-27T06:49:00',1.5216,1.52162,1.52153,1.52162,82.8,1.52181,1.52182,1.52173,1.52182,64.43,True
'2018-07-27T06:50:00',1.52164,1.52168,1.52161,1.52161,26.86,1.52182,1.52187,1.52181,1.52181,31.09,False
'2018-07-27T06:51:00',1.52161,1.52161,1.52154,1.52159,49.3,1.52181,1.52181,1.52175,1.5218,41.67,True
'2018-07-27T06:52:00',1.52159,1.52163,1.52154,1.52157,39.2,1.5218,1.52182,1.5217,1.52179,32.32,False
'2018-07-27T06:53:00',1.52157,1.52157,1.52148,1.52149,63.99,1.52179,1.52179,1.52169,1.5217,71.8,False
'2018-07-27T06:54:00',1.52149,1.52149,1.52142,1.52145,49.01,1.52172,1.52172,1.52162,1.52165,45.91,False
'2018-07-27T06:55:00',1.52145,1.52147,1.52139,1.52147,31.7,1.52165,1.52168,1.5216,1.52168,40.13,True
'2018-07-27T06:56:00',1.52147,1.52154,1.52147,1.52149,44.12,1.52168,1.52175,1.52168,1.5217,40.92,True
'2018-07-27T06:57:00',1.5215,1.52158,1.5215,1.52155,18.73,1.5217,1.52178,1.5217,1.52177,15.79,False
'2018-07-27T06:58:00',1.52156,1.52156,1.52145,1.52145,43.98,1.52178,1.52178,1.52166,1.52166,40.16,True
'2018-07-27T06:59:00',1.52145,1.52157,1.52145,1.52154,72.26,1.52166,1.52178,1.52166,1.52172,71.57,False
'2018-07-27T07:00:00',1.52154,1.52154,1.52132,1.52135,152.18,1.5217,1.52171,1.52152,1.52156,160.04,False
'2018-07-27T07:01:00',1.52135,1.52146,1.52132,1.52136,132.69,1.52158,1.52167,1.52153,1.52157,133.63,False
'2018-07-27T07:02:00',1.52137,1.52142,1.52127,1.52131,140.4,1.52157,1.52161,1.52147,1.52152,117.71,True
'2018-07-27T07:03:00',1.52131,1.52145,1.52124,1.52145,118.78,1.52152,1.52167,1.52144,1.52165,102.12,True
'2018-07-27T07:04:00',1.52146,1.52149,1.52118,1.5213,160.37,1.52167,1.52171,1.52138,1.52152,170.54,False
'2018-07-27T07:05:00',1.52131,1.52132,1.52117,1.5212,49.0,1.52152,1.52153,1.52139,1.52141,47.99,False
'2018-07-27T07:06:00',1.5212,1.52121,1.52119,1.5212,67.33,1.5214,1.52142,1.5214,1.52141,61.38,True
'2018-07-27T07:07:00',1.5212,1.52129,1.5212,1.52125,95.8,1.52141,1.52149,1.52141,1.52146,92.97,True
'2018-07-27T07:08:00',1.52125,1.52132,1.52125,1.52132,44.89,1.52145,1.52153,1.52145,1.52153,36.54,True
'2018-07-27T07:09:00',1.52134,1.52135,1.52128,1.52132,101.03,1.52154,1.52156,1.52149,1.52153,70.58,False
'2018-07-27T07:10:00',1.52128,1.52131,1.52114,1.52114,76.24,1.5215,1.52153,1.52132,1.52133,68.95,False
'2018-07-27T07:11:00',1.52117,1.52124,1.5211,1.52114,126.91,1.52137,1.52143,1.5213,1.52134,109.06,True
'2018-07-27T07:12:00',1.52113,1.5213,1.52112,1.52127,73.99,1.52134,1.5215,1.52134,1.52148,50.35,True
'2018-07-27T07:13:00',1.5213,1.5214,1.52129,1.52136,87.97,1.52149,1.52159,1.52148,1.52156,69.0,True
'2018-07-27T07:14:00',1.52137,1.52144,1.52135,1.5214,104.57,1.52156,1.52164,1.52153,1.52159,97.65,False
'2018-07-27T07:15:00',1.52142,1.52143,1.52135,1.52138,68.72,1.52159,1.52163,1.52156,1.52158,53.83,False
'2018-07-27T07:16:00',1.52137,1.5214,1.5213,1.5214,110.62,1.52158,1.52159,1.52149,1.52159,103.33,True
'2018-07-27T07:17:00',1.52138,1.52148,1.52131,1.52147,112.44,1.52159,1.52169,1.52152,1.52169,104.84,True
'2018-07-27T07:18:00',1.52148,1.5215,1.52135,1.52137,95.35,1.52168,1.52171,1.52154,1.52158,95.53,False
'2018-07-27T07:19:00',1.52136,1.52137,1.52129,1.52133,73.57,1.52157,1.52157,1.52149,1.52153,75.25,True
'2018-07-27T07:20:00',1.52133,1.52138,1.52127,1.52127,105.82,1.52151,1.52156,1.52147,1.52149,103.42,True
'2018-07-27T07:21:00',1.52127,1.52138,1.52124,1.52135,110.55,1.52149,1.52158,1.52141,1.52156,130.74,True
'2018-07-27T07:22:00',1.52135,1.52143,1.52109,1.5211,81.48,1.52156,1.52163,1.52128,1.5213,72.07,False
'2018-07-27T07:23:00',1.5211,1.52123,1.52107,1.52108,161.01,1.52129,1.52143,1.52124,1.52129,144.29,False
'2018-07-27T07:24:00',1.52109,1.52112,1.52086,1.52103,170.58,1.52129,1.52131,1.52102,1.52125,196.47,True
'2018-07-27T07:25:00',1.52102,1.52113,1.521,1.521,122.5,1.52125,1.52134,1.5212,1.5212,100.34,False
'2018-07-27T07:26:00',1.52098,1.52108,1.52097,1.521,35.29,1.5212,1.52127,1.52118,1.5212,27.3,True
'2018-07-27T07:27:00',1.521,1.52112,1.52099,1.52111,41.36,1.52119,1.52132,1.52118,1.52131,39.92,True
'2018-07-27T07:28:00',1.52111,1.52114,1.5211,1.52114,26.73,1.52131,1.52134,1.5213,1.52134,37.51,True
'2018-07-27T07:29:00',1.52114,1.52127,1.52104,1.52104,84.37,1.52135,1.52146,1.52124,1.52124,92.79,False
'2018-07-27T07:30:00',1.52103,1.52115,1.52102,1.52112,64.33,1.52125,1.52133,1.52123,1.52133,57.31,False
'2018-07-27T07:31:00',1.52113,1.52113,1.52095,1.52099,50.44,1.52133,1.52133,1.52114,1.52116,59.78,False
'2018-07-27T07:32:00',1.52099,1.52105,1.52095,1.52101,113.84,1.52118,1.52125,1.52114,1.52121,69.47,True
'2018-07-27T07:33:00',1.52101,1.52109,1.52097,1.52109,90.37,1.52121,1.52125,1.52116,1.52125,70.06,True
'2018-07-27T07:34:00',1.52106,1.52121,1.52104,1.52109,98.58,1.52125,1.5214,1.52121,1.52126,82.16,False
'2018-07-27T07:35:00',1.52109,1.52109,1.52079,1.52079,93.53,1.52127,1.52127,1.52099,1.52099,87.23,False
'2018-07-27T07:36:00',1.52078,1.52094,1.52072,1.52093,95.84,1.52099,1.52113,1.52092,1.52113,86.61,True
'2018-07-27T07:37:00',1.52092,1.52097,1.52089,1.52095,63.22,1.52113,1.52118,1.52109,1.52115,71.73,True
'2018-07-27T07:38:00',1.52097,1.521,1.52089,1.52098,78.73,1.52115,1.5212,1.52108,1.52115,77.74,False
'2018-07-27T07:39:00',1.52097,1.52098,1.52087,1.52089,81.41,1.52115,1.52116,1.52104,1.52108,83.18,True
'2018-07-27T07:40:00',1.52088,1.52108,1.52088,1.52105,61.98,1.52105,1.52126,1.52105,1.52123,97.15,True
'2018-07-27T07:41:00',1.52105,1.52114,1.52102,1.52114,124.5,1.52123,1.52134,1.52121,1.52133,110.35,True
'2018-07-27T07:42:00',1.52113,1.52115,1.52108,1.52111,84.76,1.52133,1.52135,1.52127,1.52129,79.1,False
'2018-07-27T07:43:00',1.52112,1.52115,1.52102,1.52104,74.93,1.52129,1.52133,1.52119,1.52122,61.11,False
'2018-07-27T07:44:00',1.52104,1.52108,1.52098,1.52107,90.42,1.52122,1.52127,1.52115,1.52126,58.8,True
'2018-07-27T07:45:00',1.52107,1.52113,1.52098,1.52111,90.05,1.52122,1.5213,1.52117,1.52128,69.57,True
'2018-07-27T07:46:00',1.52108,1.52133,1.52107,1.52133,81.3,1.52127,1.52152,1.52127,1.52149,87.19,True
'2018-07-27T07:47:00',1.52133,1.5214,1.5213,1.52133,86.21,1.5215,1.52157,1.52147,1.52149,97.38,False
'2018-07-27T07:48:00',1.52132,1.52137,1.52116,1.52127,81.83,1.52149,1.52154,1.52135,1.52147,81.4,False
'2018-07-27T07:49:00',1.52127,1.52127,1.52101,1.52107,125.75,1.52146,1.52147,1.5212,1.52128,106.62,False
'2018-07-27T07:50:00',1.52106,1.52114,1.52103,1.52105,89.1,1.52122,1.52134,1.52122,1.52125,87.71,False
'2018-07-27T07:51:00',1.52105,1.52107,1.52098,1.52098,56.29,1.52125,1.52128,1.52118,1.52118,55.1,False
'2018-07-27T07:52:00',1.52098,1.52101,1.52091,1.52101,33.33,1.52117,1.52122,1.52112,1.52122,22.73,True
'2018-07-27T07:53:00',1.52101,1.52111,1.52098,1.52109,38.82,1.52122,1.52132,1.52118,1.52128,35.16,False
'2018-07-27T07:54:00',1.52109,1.52109,1.52093,1.52093,70.17,1.52127,1.52127,1.52113,1.52113,66.7,False
'2018-07-27T07:55:00',1.52092,1.52092,1.52086,1.52091,61.79,1.52113,1.52113,1.52106,1.52111,46.83,True
'2018-07-27T07:56:00',1.52093,1.52096,1.52087,1.52094,67.49,1.52114,1.52117,1.52108,1.52112,70.57,False
'2018-07-27T07:57:00',1.52092,1.52095,1.5209,1.52093,45.98,1.52112,1.52113,1.52107,1.52113,72.13,False
'2018-07-27T07:58:00',1.52091,1.52095,1.52086,1.52095,26.0,1.52112,1.52112,1.52102,1.52112,36.12,True
'2018-07-27T07:59:00',1.52093,1.52096,1.5209,1.52096,41.12,1.52112,1.52114,1.52107,1.52113,46.88,False
'2018-07-27T08:00:00',1.52095,1.52095,1.52073,1.52077,59.79,1.52113,1.52113,1.52092,1.52094,65.01,False
'2018-07-27T08:01:00',1.52082,1.52083,1.52069,1.52069,70.26,1.52094,1.52101,1.52087,1.52088,90.12,False
'2018-07-27T08:02:00',1.52069,1.5208,1.52069,1.52079,34.46,1.52087,1.52097,1.52087,1.52096,35.62,True
'2018-07-27T08:03:00',1.52079,1.52083,1.52069,1.52072,114.24,1.52099,1.52103,1.52087,1.52091,93.91,False
'2018-07-27T08:04:00',1.52071,1.52081,1.52067,1.52075,112.05,1.5209,1.521,1.52085,1.52094,91.23,True
'2018-07-27T08:05:00',1.52076,1.52085,1.52072,1.52077,82.91,1.52094,1.52102,1.52092,1.52094,91.62,False
'2018-07-27T08:06:00',1.52077,1.52079,1.52071,1.52077,75.9,1.52095,1.52097,1.52089,1.52094,97.94,True
'2018-07-27T08:07:00',1.52076,1.52091,1.52071,1.52091,102.58,1.52094,1.52109,1.52089,1.52109,76.72,True
'2018-07-27T08:08:00',1.52089,1.52107,1.52088,1.52102,85.83,1.52106,1.52124,1.52106,1.52115,80.82,True
'2018-07-27T08:09:00',1.52104,1.52116,1.52098,1.52116,82.86,1.52116,1.5213,1.52116,1.5213,89.37,True
'2018-07-27T08:10:00',1.52114,1.52124,1.52098,1.52124,118.47,1.5213,1.52142,1.52116,1.52139,127.62,True
'2018-07-27T08:11:00',1.52123,1.52128,1.52112,1.52127,98.93,1.52139,1.52141,1.52131,1.52141,90.46,False
'2018-07-27T08:12:00',1.52124,1.52124,1.52108,1.52108,87.69,1.52141,1.52141,1.52123,1.52124,93.24,False
'2018-07-27T08:13:00',1.5211,1.52111,1.52085,1.52091,97.28,1.52124,1.52127,1.52103,1.52108,122.57,False
'2018-07-27T08:14:00',1.52091,1.52097,1.52076,1.52089,75.09,1.52107,1.52115,1.52095,1.52109,83.12,True
'2018-07-27T08:15:00',1.52089,1.52107,1.52089,1.52097,69.29,1.52109,1.52125,1.52109,1.52115,75.92,True
'2018-07-27T08:16:00',1.52099,1.5212,1.52099,1.52115,50.95,1.52118,1.52135,1.52118,1.52132,63.91,True
'2018-07-27T08:17:00',1.52114,1.52128,1.52112,1.52123,92.36,1.52132,1.52146,1.5213,1.52138,95.44,True
'2018-07-27T08:18:00',1.52123,1.52142,1.52119,1.52142,87.97,1.52138,1.52154,1.52136,1.52153,82.53,False
'2018-07-27T08:19:00',1.5214,1.52141,1.52127,1.5213,74.61,1.52153,1.52156,1.52144,1.5215,63.69,False
'2018-07-27T08:20:00',1.5213,1.52138,1.52106,1.52106,116.76,1.52149,1.52156,1.52125,1.52126,85.35,False
'2018-07-27T08:21:00',1.52106,1.52121,1.52093,1.52097,114.96,1.52125,1.52138,1.5211,1.52117,115.19,False
'2018-07-27T08:22:00',1.52099,1.52102,1.52089,1.52094,88.58,1.52117,1.52122,1.52109,1.52113,92.78,False
'2018-07-27T08:23:00',1.52096,1.52096,1.52075,1.52084,130.26,1.52113,1.52116,1.52091,1.521,169.01,False
'2018-07-27T08:24:00',1.52084,1.5209,1.52066,1.52076,101.5,1.521,1.52111,1.52083,1.52097,136.41,False
'2018-07-27T08:25:00',1.52077,1.52089,1.52069,1.5208,66.58,1.52097,1.52106,1.52089,1.52098,87.95,False
'2018-07-27T08:26:00',1.52079,1.52081,1.52069,1.52078,101.32,1.52098,1.52098,1.52089,1.52097,103.21,False
'2018-07-27T08:27:00',1.52077,1.52078,1.52071,1.52074,80.62,1.52098,1.52098,1.52089,1.52093,104.89,True
'2018-07-27T08:28:00',1.52077,1.52086,1.5207,1.52084,83.45,1.52093,1.52103,1.52088,1.521,102.2,True
'2018-07-27T08:29:00',1.52084,1.52089,1.52075,1.52084,69.19,1.52101,1.52107,1.52094,1.52102,100.12,True
'2018-07-27T08:30:00',1.52084,1.5209,1.52066,1.52079,120.05,1.52102,1.52107,1.52083,1.52095,117.73,False
'2018-07-27T08:31:00',1.52078,1.52086,1.52071,1.52084,104.88,1.52095,1.52102,1.52086,1.52102,75.74,True
'2018-07-27T08:32:00',1.52085,1.52093,1.52077,1.52093,141.84,1.52103,1.52108,1.52094,1.52108,92.63,True
'2018-07-27T08:33:00',1.52092,1.52113,1.52091,1.52108,143.92,1.52108,1.52131,1.52107,1.52123,125.87,True
'2018-07-27T08:34:00',1.52104,1.52132,1.52089,1.52129,145.29,1.52123,1.52151,1.52109,1.52149,148.37,True
'2018-07-27T08:35:00',1.52127,1.52134,1.52101,1.52102,126.72,1.52145,1.52154,1.52118,1.52119,111.92,False
'2018-07-27T08:36:00',1.52102,1.52122,1.52099,1.52107,64.3,1.52118,1.52141,1.52117,1.52126,77.57,False
'2018-07-27T08:37:00',1.52106,1.52122,1.52104,1.52119,98.3,1.52126,1.5214,1.52121,1.52137,106.4,True
'2018-07-27T08:38:00',1.52117,1.52135,1.52111,1.52125,90.96,1.52135,1.52154,1.5213,1.52144,125.4,False
'2018-07-27T08:39:00',1.52126,1.52126,1.52105,1.5211,95.1,1.52143,1.52144,1.52125,1.52129,129.91,False
'2018-07-27T08:40:00',1.5211,1.52118,1.52101,1.52116,117.58,1.5213,1.52135,1.5212,1.52135,137.79,True
'2018-07-27T08:41:00',1.52117,1.52129,1.52114,1.52124,92.29,1.52136,1.52147,1.52133,1.52144,98.62,True
'2018-07-27T08:42:00',1.52126,1.52137,1.52114,1.52137,87.11,1.52144,1.52155,1.52132,1.52155,115.12,True
'2018-07-27T08:43:00',1.52137,1.52173,1.52137,1.52147,119.25,1.52155,1.5219,1.52155,1.52164,165.22,False
'2018-07-27T08:44:00',1.52148,1.52173,1.52147,1.52173,92.24,1.52164,1.52188,1.52164,1.52188,132.12,False
'2018-07-27T08:45:00',1.52167,1.52167,1.52139,1.52139,119.14,1.52184,1.52184,1.52158,1.52158,132.31,True
'2018-07-27T08:46:00',1.52139,1.52169,1.52139,1.5216,82.42,1.52155,1.52183,1.52155,1.52176,89.64,True
'2018-07-27T08:47:00',1.5216,1.52171,1.52144,1.52155,131.86,1.52175,1.52189,1.52163,1.52173,108.41,False
'2018-07-27T08:48:00',1.52154,1.52165,1.5215,1.52157,42.81,1.52168,1.52181,1.52167,1.52177,40.88,False
'2018-07-27T08:49:00',1.52157,1.5216,1.52156,1.52157,20.36,1.52176,1.52177,1.52175,1.52177,28.84,True
'2018-07-27T08:50:00',1.52157,1.52165,1.52153,1.52153,72.99,1.52177,1.52182,1.52169,1.52171,109.89,False
'2018-07-27T08:51:00',1.52157,1.52159,1.5215,1.52156,58.33,1.52173,1.52177,1.5217,1.52175,78.4,False
'2018-07-27T08:52:00',1.52155,1.52156,1.52137,1.52139,59.48,1.52173,1.52175,1.52154,1.52157,62.81,True
'2018-07-27T08:53:00',1.5214,1.52163,1.52139,1.52161,91.05,1.52158,1.52182,1.52157,1.5218,96.42,True
'2018-07-27T08:54:00',1.52159,1.52182,1.52159,1.52181,102.21,1.52179,1.52199,1.52179,1.52198,152.44,True
'2018-07-27T08:55:00',1.52181,1.52187,1.52153,1.52156,123.2,1.52198,1.52203,1.5217,1.52175,147.59,True
'2018-07-27T08:56:00',1.52157,1.52189,1.52146,1.52183,97.98,1.52175,1.52204,1.52164,1.52203,142.44,False
'2018-07-27T08:57:00',1.52183,1.52183,1.52143,1.52145,146.94,1.52203,1.52203,1.52161,1.52163,148.7,False
'2018-07-27T08:58:00',1.5214,1.52157,1.52129,1.52133,116.67,1.52159,1.52175,1.52146,1.5215,162.72,False
'2018-07-27T08:59:00',1.52134,1.52145,1.52111,1.52113,122.98,1.5215,1.52162,1.52126,1.52132,145.82,False
'2018-07-27T09:00:00',1.52119,1.52127,1.5209,1.52092,201.23,1.52139,1.52148,1.52105,1.52108,204.82,False
'2018-07-27T09:01:00',1.5209,1.52095,1.52066,1.52068,135.73,1.52107,1.52111,1.52083,1.52086,148.66,False
'2018-07-27T09:02:00',1.52069,1.52085,1.52069,1.52079,104.31,1.52086,1.52101,1.52083,1.52097,119.22,True
'2018-07-27T09:03:00',1.52077,1.52108,1.52069,1.52108,86.45,1.52091,1.52126,1.52089,1.52124,98.31,True
'2018-07-27T09:04:00',1.52107,1.5212,1.52095,1.5212,118.62,1.52123,1.52136,1.52112,1.52136,154.78,True
'2018-07-27T09:05:00',1.52119,1.52122,1.52093,1.52098,112.53,1.52136,1.5214,1.52112,1.52116,133.73,False
'2018-07-27T09:06:00',1.52098,1.52117,1.52089,1.52109,138.1,1.52115,1.52133,1.52108,1.52124,139.73,False
'2018-07-27T09:07:00',1.52111,1.52113,1.52067,1.52085,127.71,1.52126,1.52127,1.52087,1.52102,153.8,False
'2018-07-27T09:08:00',1.52084,1.52092,1.52071,1.52075,89.87,1.52102,1.52106,1.52087,1.52091,102.95,True
'2018-07-27T09:09:00',1.52075,1.52092,1.52072,1.52076,80.0,1.5209,1.52107,1.5209,1.52093,110.02,True
'2018-07-27T09:10:00',1.52076,1.52099,1.52075,1.52086,99.6,1.52092,1.52114,1.52092,1.52102,118.83,True
'2018-07-27T09:11:00',1.52084,1.52104,1.52084,1.52104,85.62,1.52102,1.52119,1.52102,1.52119,114.41,True
'2018-07-27T09:12:00',1.52103,1.52125,1.52098,1.52107,95.95,1.5212,1.52143,1.52112,1.52123,104.82,True
'2018-07-27T09:13:00',1.52106,1.52141,1.52098,1.52129,117.34,1.52123,1.52161,1.52116,1.52144,138.5,False
'2018-07-27T09:14:00',1.52126,1.5213,1.5212,1.52127,75.45,1.52143,1.52148,1.52137,1.52142,79.86,True
'2018-07-27T09:15:00',1.52125,1.52136,1.52111,1.52116,160.27,1.52142,1.52152,1.52128,1.52134,151.12,False
'2018-07-27T09:16:00',1.52115,1.52119,1.52103,1.52104,86.73,1.52133,1.52138,1.52115,1.52115,97.13,False
'2018-07-27T09:17:00',1.52104,1.52104,1.52083,1.52101,98.03,1.52117,1.52119,1.521,1.52119,110.15,True
'2018-07-27T09:18:00',1.52101,1.52109,1.52095,1.52103,75.82,1.52116,1.52126,1.52113,1.52121,67.62,True
'2018-07-27T09:19:00',1.52101,1.52138,1.52092,1.52128,154.84,1.52115,1.52157,1.52111,1.52146,132.12,True
'2018-07-27T09:20:00',1.52124,1.52171,1.52115,1.52171,149.63,1.52143,1.52184,1.52136,1.52184,137.17,True
'2018-07-27T09:21:00',1.52175,1.52175,1.52143,1.52149,117.68,1.52187,1.52187,1.52158,1.52163,97.79,False
'2018-07-27T09:22:00',1.52149,1.52165,1.52136,1.52165,97.0,1.52164,1.52183,1.52153,1.52183,69.6,True
'2018-07-27T09:23:00',1.52167,1.5217,1.52153,1.52153,108.49,1.52185,1.52187,1.52171,1.52173,130.9,True
'2018-07-27T09:24:00',1.52156,1.52171,1.52156,1.52165,86.99,1.52173,1.52189,1.52173,1.52182,132.33,True
'2018-07-27T09:25:00',1.52164,1.52178,1.52159,1.52175,81.5,1.52182,1.52196,1.52177,1.52193,89.38,False
'2018-07-27T09:26:00',1.52174,1.52174,1.52138,1.52148,118.66,1.52193,1.52193,1.52154,1.52167,131.58,False
'2018-07-27T09:27:00',1.52149,1.52153,1.52137,1.52144,101.4,1.52167,1.52172,1.52154,1.52165,104.82,True
'2018-07-27T09:28:00',1.52143,1.52154,1.52137,1.52153,78.7,1.5216,1.52171,1.52154,1.52171,89.79,True
'2018-07-27T09:29:00',1.52151,1.52158,1.52142,1.52157,86.18,1.52171,1.52178,1.5216,1.52176,99.42,False
'2018-07-27T09:30:00',1.52158,1.52158,1.5214,1.52155,96.36,1.52176,1.52176,1.5216,1.52172,132.01,True
'2018-07-27T09:31:00',1.52152,1.52172,1.52143,1.52163,81.14,1.52169,1.52189,1.52161,1.5218,111.39,True
'2018-07-27T09:32:00',1.52165,1.52175,1.52162,1.52166,36.18,1.5218,1.52192,1.5218,1.52184,35.87,False
'2018-07-27T09:33:00',1.52166,1.5217,1.52152,1.52162,74.25,1.52183,1.52187,1.52169,1.52179,84.07,True
'2018-07-27T09:34:00',1.52163,1.52171,1.5216,1.52165,98.89,1.52179,1.52189,1.52176,1.52182,87.6,True
'2018-07-27T09:35:00',1.52165,1.52177,1.52158,1.52158,100.53,1.52184,1.52195,1.52175,1.52175,85.48,False
'2018-07-27T09:36:00',1.52157,1.52164,1.52142,1.52152,149.57,1.52174,1.5218,1.5216,1.5217,129.71,False
'2018-07-27T09:37:00',1.52152,1.52162,1.52152,1.52155,75.72,1.52171,1.5218,1.5217,1.52173,65.62,False
'2018-07-27T09:38:00',1.52155,1.5216,1.52148,1.52155,81.5,1.52174,1.52179,1.52165,1.52174,65.86,True
'2018-07-27T09:39:00',1.52156,1.52163,1.52154,1.52157,112.45,1.52174,1.52181,1.52172,1.52177,87.71,False
'2018-07-27T09:40:00',1.52157,1.52162,1.52122,1.52122,119.21,1.52177,1.52179,1.5214,1.5214,123.12,False
'2018-07-27T09:41:00',1.52121,1.52135,1.52119,1.52122,138.29,1.52139,1.52151,1.52137,1.52141,150.49,False
'2018-07-27T09:42:00',1.52122,1.52133,1.52117,1.52133,97.29,1.5214,1.52151,1.52135,1.52151,95.07,True
'2018-07-27T09:43:00',1.52134,1.5214,1.52126,1.52135,69.75,1.52151,1.52158,1.52144,1.52153,77.38,True
'2018-07-27T09:44:00',1.52133,1.52143,1.52129,1.52138,63.49,1.52153,1.52161,1.52147,1.52155,91.49,False
'2018-07-27T09:45:00',1.52137,1.52139,1.52125,1.52129,70.11,1.52154,1.52157,1.52143,1.52147,98.21,False
'2018-07-27T09:46:00',1.52129,1.52132,1.52121,1.52126,71.45,1.52147,1.52149,1.52139,1.52142,81.31,True
'2018-07-27T09:47:00',1.52123,1.52137,1.52119,1.52132,116.68,1.52139,1.52154,1.52136,1.52148,71.11,False
'2018-07-27T09:48:00',1.52136,1.52137,1.5211,1.52123,129.65,1.5215,1.52154,1.52127,1.52138,127.02,False
'2018-07-27T09:49:00',1.52123,1.52125,1.52103,1.52104,110.8,1.52137,1.52142,1.52119,1.52123,99.11,False
'2018-07-27T09:50:00',1.52105,1.52114,1.52095,1.52104,167.85,1.52123,1.52129,1.52111,1.52122,145.92,True
'2018-07-27T09:51:00',1.52107,1.52115,1.52107,1.52109,94.05,1.52123,1.52132,1.52123,1.52128,82.99,True
'2018-07-27T09:52:00',1.52109,1.52117,1.52104,1.52114,102.51,1.52127,1.52135,1.52123,1.52132,65.86,True
'2018-07-27T09:53:00',1.52114,1.52128,1.52112,1.52119,96.06,1.52131,1.52144,1.5213,1.52131,71.12,False
'2018-07-27T09:54:00',1.52118,1.52118,1.52083,1.5209,123.2,1.52131,1.52131,1.52101,1.52108,123.16,False
'2018-07-27T09:55:00',1.5209,1.5209,1.52076,1.52077,109.41,1.52105,1.52105,1.52094,1.52096,68.12,False
'2018-07-27T09:56:00',1.52079,1.5208,1.52067,1.52077,127.03,1.52096,1.52099,1.52083,1.52095,76.62,True
'2018-07-27T09:57:00',1.52078,1.52092,1.52073,1.52085,98.73,1.52095,1.52108,1.5209,1.521,130.66,True
'2018-07-27T09:58:00',1.52087,1.52092,1.52069,1.52086,112.51,1.52102,1.52109,1.52087,1.52105,125.67,True
'2018-07-27T09:59:00',1.52085,1.52098,1.52083,1.52092,86.84,1.52105,1.52115,1.52096,1.52112,90.55,False
'2018-07-27T10:00:00',1.52092,1.52092,1.52058,1.52083,133.97,1.5211,1.5211,1.52073,1.521,136.99,False
'2018-07-27T10:01:00',1.52083,1.52083,1.52071,1.52073,73.0,1.52098,1.521,1.52083,1.52086,81.97,False
'2018-07-27T10:02:00',1.52073,1.52082,1.52058,1.52079,145.82,1.52085,1.52095,1.52072,1.52093,165.6,True
'2018-07-27T10:03:00',1.52077,1.52087,1.52075,1.52081,120.5,1.52093,1.52102,1.52092,1.52096,154.12,True
'2018-07-27T10:04:00',1.52081,1.52097,1.52074,1.52093,88.5,1.52097,1.52111,1.52089,1.52107,109.39,True
'2018-07-27T10:05:00',1.52094,1.52102,1.52058,1.52068,152.0,1.52109,1.52114,1.52072,1.52085,188.12,False
'2018-07-27T10:06:00',1.52068,1.52068,1.52026,1.52055,161.21,1.52085,1.52085,1.52043,1.52072,156.21,True
'2018-07-27T10:07:00',1.52056,1.5207,1.52055,1.52065,90.62,1.52073,1.52084,1.52071,1.52077,96.17,True
'2018-07-27T10:08:00',1.52065,1.5207,1.52058,1.52067,60.85,1.52078,1.52085,1.52071,1.52082,57.97,False
'2018-07-27T10:09:00',1.52066,1.52066,1.52053,1.52053,99.34,1.52082,1.52082,1.52066,1.52066,86.78,False
'2018-07-27T10:10:00',1.52053,1.52057,1.52044,1.52053,92.54,1.52065,1.5207,1.52057,1.52068,75.0,True
'2018-07-27T10:11:00',1.52053,1.52062,1.52046,1.5205,99.79,1.52067,1.52077,1.52059,1.52067,86.03,False
'2018-07-27T10:12:00',1.52049,1.52058,1.52041,1.52058,101.82,1.52067,1.52075,1.52059,1.52075,136.41,True
'2018-07-27T10:13:00',1.5206,1.52063,1.52043,1.52046,87.84,1.52075,1.5208,1.52059,1.52059,115.37,True
'2018-07-27T10:14:00',1.52045,1.52068,1.52033,1.52065,116.1,1.52059,1.52085,1.52048,1.52082,149.17,True
'2018-07-27T10:15:00',1.52065,1.52081,1.52065,1.52075,84.5,1.52083,1.52097,1.52083,1.52089,111.77,False
'2018-07-27T10:16:00',1.52075,1.52077,1.52055,1.52058,115.35,1.52088,1.52088,1.52071,1.52073,152.92,True
'2018-07-27T10:17:00',1.52059,1.52086,1.52053,1.52059,98.12,1.52074,1.52096,1.52069,1.52074,138.15,False
'2018-07-27T10:18:00',1.5206,1.52063,1.52029,1.52039,121.19,1.52077,1.52078,1.52047,1.52059,132.37,False
'2018-07-27T10:19:00',1.52038,1.52045,1.52027,1.52027,157.0,1.52057,1.52064,1.52042,1.52042,159.35,False
'2018-07-27T10:20:00',1.5203,1.52035,1.51989,1.52001,171.75,1.52046,1.52051,1.52009,1.52019,197.7,True
'2018-07-27T10:21:00',1.52002,1.52037,1.51993,1.52024,181.9,1.52021,1.52055,1.52013,1.52043,199.08,True
'2018-07-27T10:22:00',1.52028,1.52054,1.52015,1.52015,179.27,1.52045,1.5207,1.52031,1.52033,201.9,False
'2018-07-27T10:23:00',1.52014,1.52035,1.52014,1.5203,148.32,1.52032,1.52054,1.52032,1.52048,159.25,False
'2018-07-27T10:24:00',1.52027,1.52031,1.51972,1.51989,149.64,1.52046,1.52051,1.51985,1.52008,146.09,False
'2018-07-27T10:25:00',1.51989,1.52002,1.51979,1.51985,120.1,1.52007,1.5202,1.51996,1.52001,128.48,False
'2018-07-27T10:26:00',1.51986,1.51996,1.51981,1.51985,90.0,1.52001,1.52011,1.51998,1.52004,98.72,True
'2018-07-27T10:27:00',1.51987,1.51998,1.51973,1.51977,134.97,1.52003,1.52013,1.51986,1.51991,152.34,False
'2018-07-27T10:28:00',1.51978,1.51982,1.5196,1.51968,139.82,1.51991,1.51998,1.51976,1.51983,145.02,True
'2018-07-27T10:29:00',1.51968,1.51985,1.51961,1.51975,125.93,1.51984,1.52,1.51974,1.51993,156.62,True
'2018-07-27T10:30:00',1.51973,1.52008,1.51973,1.51996,111.0,1.5199,1.52024,1.5199,1.52011,168.45,True
'2018-07-27T10:31:00',1.51994,1.52024,1.51985,1.52016,122.1,1.52011,1.52037,1.52002,1.52033,180.27,False
'2018-07-27T10:32:00',1.52015,1.52022,1.52001,1.52014,125.35,1.52033,1.52036,1.52015,1.52029,161.67,False
'2018-07-27T10:33:00',1.52015,1.52017,1.52005,1.52015,80.0,1.52029,1.52031,1.52019,1.52028,111.0,True
'2018-07-27T10:34:00',1.52014,1.52035,1.52009,1.52027,91.75,1.52025,1.5205,1.52023,1.52043,143.23,False
'2018-07-27T10:35:00',1.52026,1.52034,1.52022,1.52023,71.25,1.52043,1.5205,1.52037,1.52042,92.48,False
'2018-07-27T10:36:00',1.52022,1.52031,1.52017,1.52022,75.48,1.52042,1.52048,1.52034,1.52039,92.12,False
'2018-07-27T10:37:00',1.52022,1.52027,1.52013,1.52022,74.35,1.5204,1.52041,1.52028,1.52039,95.24,True
'2018-07-27T10:38:00',1.52021,1.52032,1.52007,1.52024,92.41,1.52039,1.52046,1.52022,1.52041,117.99,True
'2018-07-27T10:39:00',1.52025,1.52032,1.52016,1.52023,90.57,1.52041,1.52049,1.52031,1.52035,96.41,True
'2018-07-27T10:40:00',1.52023,1.52042,1.5202,1.52025,97.6,1.52034,1.52058,1.52034,1.52043,123.49,False
'2018-07-27T10:41:00',1.52025,1.52033,1.52004,1.52004,91.8,1.52043,1.52051,1.52023,1.52024,119.32,False
'2018-07-27T10:42:00',1.52004,1.52006,1.51975,1.51986,64.2,1.52024,1.52024,1.51992,1.52004,88.26,False
'2018-07-27T10:43:00',1.51987,1.51998,1.51969,1.51989,103.08,1.52005,1.52016,1.51987,1.52006,150.54,False
'2018-07-27T10:44:00',1.51994,1.51997,1.51965,1.51973,96.0,1.52011,1.52012,1.51982,1.51988,93.25,False
'2018-07-27T10:45:00',1.51972,1.51977,1.51966,1.51975,123.88,1.51988,1.51993,1.51982,1.51991,108.38,True
'2018-07-27T10:46:00',1.51975,1.51991,1.51965,1.51967,95.17,1.51992,1.52006,1.5198,1.51982,107.12,False
'2018-07-27T10:47:00',1.51966,1.51987,1.51964,1.51982,80.1,1.51981,1.52003,1.5198,1.51998,113.31,False
'2018-07-27T10:48:00',1.51982,1.51982,1.51944,1.51961,129.77,1.51996,1.51996,1.5196,1.51979,137.25,False
'2018-07-27T10:49:00',1.51962,1.51977,1.51957,1.5197,88.34,1.51979,1.51993,1.51972,1.51984,119.25,False
'2018-07-27T10:50:00',1.5197,1.51973,1.51959,1.51967,113.19,1.51983,1.51988,1.51972,1.51981,127.49,True
'2018-07-27T10:51:00',1.51968,1.51975,1.51958,1.51965,124.79,1.51981,1.51988,1.51974,1.51983,127.4,False
'2018-07-27T10:52:00',1.51966,1.5197,1.51935,1.51943,150.03,1.51983,1.51989,1.51954,1.51961,108.91,False
'2018-07-27T10:53:00',1.51943,1.51961,1.5194,1.51948,106.51,1.51962,1.51979,1.51959,1.51966,118.34,False
'2018-07-27T10:54:00',1.5195,1.51961,1.51948,1.51956,83.27,1.51966,1.51978,1.51966,1.51973,126.3,True
'2018-07-27T10:55:00',1.51957,1.51962,1.51931,1.51931,128.85,1.51975,1.51981,1.51948,1.51948,148.38,False
'2018-07-27T10:56:00',1.5193,1.5195,1.5193,1.51941,117.61,1.51948,1.51966,1.51947,1.51955,136.61,False
'2018-07-27T10:57:00',1.51941,1.51949,1.5194,1.51949,88.12,1.51956,1.51968,1.5195,1.51967,125.66,True
'2018-07-27T10:58:00',1.51948,1.51959,1.51941,1.51956,89.33,1.51965,1.51976,1.51951,1.51973,91.63,True
'2018-07-27T10:59:00',1.51957,1.51967,1.51941,1.51941,121.37,1.51971,1.51984,1.51951,1.51954,125.99,False
'2018-07-27T11:00:00',1.51941,1.51963,1.51932,1.51963,119.57,1.51953,1.51981,1.51948,1.5198,140.19,False
'2018-07-27T11:01:00',1.51962,1.51962,1.51937,1.51941,84.58,1.5198,1.5198,1.51955,1.51958,88.31,False
'2018-07-27T11:02:00',1.51941,1.51953,1.51932,1.51934,141.04,1.5196,1.5197,1.5195,1.51951,135.37,False
'2018-07-27T11:03:00',1.51935,1.51949,1.51935,1.51947,85.89,1.51951,1.51965,1.51951,1.51965,79.64,True
'2018-07-27T11:04:00',1.51946,1.51973,1.51943,1.51971,173.43,1.51965,1.5199,1.51958,1.51987,154.24,True
'2018-07-27T11:05:00',1.51974,1.51978,1.51958,1.51958,133.35,1.51991,1.51993,1.51974,1.51974,113.5,False
'2018-07-27T11:06:00',1.51963,1.51966,1.51952,1.51952,94.71,1.51973,1.51983,1.51969,1.51969,86.24,False
'2018-07-27T11:07:00',1.51952,1.51965,1.51942,1.51942,118.11,1.51969,1.51982,1.5196,1.5196,126.62,False
'2018-07-27T11:08:00',1.51942,1.51949,1.51934,1.51943,175.88,1.51959,1.51966,1.51951,1.5196,149.55,True
'2018-07-27T11:09:00',1.51944,1.51961,1.51926,1.51933,160.86,1.51961,1.51977,1.51944,1.51951,167.1,False
'2018-07-27T11:10:00',1.51931,1.51941,1.51912,1.5194,124.22,1.51945,1.51958,1.51926,1.51956,150.23,True
'2018-07-27T11:11:00',1.51939,1.51943,1.51934,1.51941,94.53,1.51956,1.51959,1.51951,1.51957,110.32,True
'2018-07-27T11:12:00',1.51938,1.51943,1.51929,1.51939,100.32,1.51953,1.5196,1.51947,1.51955,121.38,True
'2018-07-27T11:13:00',1.51937,1.51944,1.51928,1.51937,104.8,1.51955,1.5196,1.51945,1.51956,127.9,True
'2018-07-27T11:14:00',1.51937,1.51952,1.51934,1.51951,82.12,1.51955,1.51968,1.51952,1.51968,105.87,False
'2018-07-27T11:15:00',1.5195,1.51951,1.51937,1.51948,79.75,1.51968,1.51968,1.51956,1.51967,110.97,False
'2018-07-27T11:16:00',1.51947,1.51951,1.51942,1.51946,57.0,1.51966,1.51967,1.51958,1.51964,104.76,False
'2018-07-27T11:17:00',1.51948,1.51951,1.51935,1.51937,69.1,1.51963,1.51965,1.5195,1.51953,97.2,True
'2018-07-27T11:18:00',1.51939,1.51966,1.51935,1.51962,73.42,1.51953,1.51979,1.51951,1.51976,90.48,True
'2018-07-27T11:19:00',1.51962,1.51987,1.51962,1.5198,92.0,1.51978,1.52002,1.51977,1.51996,125.41,False
'2018-07-27T11:20:00',1.51982,1.51985,1.51969,1.51984,127.07,1.51996,1.52,1.51982,1.51996,135.09,True
'2018-07-27T11:21:00',1.51984,1.51988,1.51964,1.51969,86.13,1.52,1.52004,1.51983,1.51989,78.68,False
'2018-07-27T11:22:00',1.51969,1.51987,1.51968,1.51978,133.06,1.51988,1.52,1.51984,1.51993,111.05,True
'2018-07-27T11:23:00',1.51977,1.51989,1.51977,1.5198,102.57,1.51993,1.52006,1.51993,1.51997,90.23,False
'2018-07-27T11:24:00',1.51978,1.51986,1.51969,1.5197,147.43,1.51995,1.52004,1.51988,1.51989,131.49,True
'2018-07-27T11:25:00',1.5197,1.51992,1.5197,1.51989,146.35,1.5199,1.52009,1.51987,1.52004,140.75,True
'2018-07-27T11:26:00',1.51989,1.51992,1.51975,1.51984,104.0,1.52005,1.5201,1.51992,1.52003,106.94,False
'2018-07-27T11:27:00',1.51985,1.51986,1.51974,1.51984,99.0,1.52003,1.52005,1.51993,1.52002,111.82,True
'2018-07-27T11:28:00',1.51984,1.51992,1.51973,1.51992,86.08,1.52003,1.52009,1.51991,1.52009,103.85,True
'2018-07-27T11:29:00',1.51989,1.51997,1.51986,1.51989,85.24,1.52009,1.52015,1.52004,1.52006,93.23,False
'2018-07-27T11:30:00',1.51989,1.51996,1.51979,1.5199,103.31,1.52007,1.52011,1.51996,1.5201,127.41,True
'2018-07-27T11:31:00',1.51991,1.52003,1.51987,1.51993,77.94,1.52011,1.52021,1.52004,1.5201,95.89,False
'2018-07-27T11:32:00',1.51993,1.51996,1.51977,1.51984,113.67,1.52009,1.52014,1.51996,1.52002,121.69,True
'2018-07-27T11:33:00',1.51982,1.52003,1.51981,1.52,105.75,1.52,1.5202,1.51999,1.52016,108.61,True
'2018-07-27T11:34:00',1.52002,1.52018,1.52002,1.52018,70.81,1.52019,1.52033,1.52016,1.52033,58.93,True
'2018-07-27T11:35:00',1.52018,1.52023,1.52011,1.52022,85.17,1.52034,1.52041,1.52027,1.52039,79.09,True
'2018-07-27T11:36:00',1.52021,1.52024,1.52002,1.52009,51.73,1.52039,1.52042,1.5202,1.52028,48.18,True
'2018-07-27T11:37:00',1.52008,1.52028,1.51996,1.52028,104.37,1.52027,1.5204,1.52014,1.5204,99.9,True
'2018-07-27T11:38:00',1.52028,1.52033,1.52014,1.52014,66.0,1.52039,1.52046,1.52029,1.52029,114.35,False
'2018-07-27T11:39:00',1.52013,1.52032,1.52004,1.52004,99.5,1.52029,1.52046,1.52021,1.52021,126.58,False
'2018-07-27T11:40:00',1.52004,1.52004,1.5198,1.51992,133.17,1.52019,1.52022,1.51997,1.52011,135.92,False
'2018-07-27T11:41:00',1.51994,1.52002,1.51987,1.51992,133.34,1.52012,1.52018,1.52004,1.5201,120.32,False
'2018-07-27T11:42:00',1.51993,1.51998,1.51971,1.51975,121.38,1.5201,1.52014,1.51984,1.51991,109.06,False
'2018-07-27T11:43:00',1.51975,1.51978,1.51964,1.51966,129.45,1.51992,1.51996,1.5198,1.51986,172.56,False
'2018-07-27T11:44:00',1.51967,1.51978,1.5195,1.5196,118.65,1.51986,1.51993,1.51965,1.51979,115.11,False
'2018-07-27T11:45:00',1.5196,1.51975,1.5196,1.51973,114.6,1.51978,1.51994,1.51978,1.51989,108.5,True
'2018-07-27T11:46:00',1.51974,1.5199,1.51966,1.51988,104.7,1.51989,1.52004,1.51984,1.52003,110.25,True
'2018-07-27T11:47:00',1.51988,1.51991,1.51974,1.51977,83.22,1.52004,1.52008,1.51991,1.51995,91.04,False
'2018-07-27T11:48:00',1.51977,1.51986,1.51974,1.5198,92.33,1.51994,1.52002,1.51991,1.51995,72.44,False
'2018-07-27T11:49:00',1.51979,1.51982,1.51965,1.51965,114.55,1.51998,1.51999,1.5198,1.51982,106.0,False
'2018-07-27T11:50:00',1.51965,1.51965,1.51948,1.51956,100.67,1.51983,1.51983,1.51966,1.51973,92.25,True
'2018-07-27T11:51:00',1.51954,1.51968,1.51952,1.51962,77.98,1.5197,1.51985,1.51969,1.51979,84.76,True
'2018-07-27T11:52:00',1.51963,1.51971,1.51951,1.51953,81.39,1.51979,1.51987,1.51967,1.51971,98.62,False
'2018-07-27T11:53:00',1.51952,1.51963,1.51943,1.51954,112.98,1.51969,1.51979,1.51957,1.51968,92.0,False
'2018-07-27T11:54:00',1.51954,1.51962,1.51947,1.51961,176.82,1.51969,1.5198,1.51964,1.5198,127.0,True
'2018-07-27T11:55:00',1.51962,1.51971,1.51958,1.51961,82.1,1.5198,1.51988,1.51977,1.51978,77.5,True
'2018-07-27T11:56:00',1.51962,1.51975,1.51956,1.51972,139.84,1.51979,1.51992,1.51974,1.51988,127.94,True
'2018-07-27T11:57:00',1.51971,1.51976,1.51963,1.51975,90.58,1.51989,1.51992,1.51979,1.5199,79.69,True
'2018-07-27T11:58:00',1.51975,1.51994,1.5197,1.51993,114.85,1.51989,1.52009,1.51984,1.52005,105.1,True
'2018-07-27T11:59:00',1.51992,1.52005,1.51985,1.51985,135.0,1.52004,1.52021,1.52001,1.52001,155.61,False
'2018-07-27T12:00:00',1.51986,1.51987,1.51959,1.51959,105.78,1.52004,1.52006,1.51978,1.51979,136.72,False
'2018-07-27T12:01:00',1.5196,1.51982,1.51949,1.51953,143.21,1.51979,1.51999,1.51966,1.5197,112.97,False
'2018-07-27T12:02:00',1.51954,1.51954,1.51942,1.51943,83.45,1.5197,1.51971,1.5196,1.51961,68.5,True
'2018-07-27T12:03:00',1.51943,1.51954,1.51921,1.51954,142.7,1.5196,1.51973,1.51938,1.51973,126.72,True
'2018-07-27T12:04:00',1.51954,1.51956,1.51947,1.51952,64.5,1.5197,1.51972,1.51961,1.51964,69.82,True
'2018-07-27T12:05:00',1.51948,1.5197,1.51948,1.51968,117.75,1.51961,1.51986,1.51961,1.51984,103.85,False
'2018-07-27T12:06:00',1.51967,1.51967,1.51928,1.51929,138.07,1.51984,1.51984,1.51946,1.51948,144.87,False
'2018-07-27T12:07:00',1.51929,1.51952,1.51926,1.51949,86.0,1.51947,1.51969,1.51944,1.51967,101.86,True
'2018-07-27T12:08:00',1.51946,1.51969,1.51945,1.51968,84.49,1.51965,1.51986,1.51964,1.51986,95.85,True
'2018-07-27T12:09:00',1.51968,1.51969,1.51955,1.51959,79.61,1.51985,1.51987,1.51972,1.51975,78.52,True
'2018-07-27T12:10:00',1.51959,1.51975,1.51957,1.51972,90.88,1.51973,1.51995,1.51973,1.51991,84.49,True
'2018-07-27T12:11:00',1.51973,1.51998,1.51973,1.51988,109.99,1.51991,1.52015,1.51989,1.52007,120.0,True
'2018-07-27T12:12:00',1.51989,1.52013,1.51988,1.5201,91.99,1.52009,1.52031,1.52006,1.52029,101.95,True
'2018-07-27T12:13:00',1.5201,1.52025,1.52002,1.52025,99.98,1.52028,1.52045,1.52019,1.52044,84.49,True
'2018-07-27T12:14:00',1.52026,1.52028,1.52007,1.52017,93.62,1.52045,1.52047,1.52023,1.52033,94.93,False
'2018-07-27T12:15:00',1.52016,1.52017,1.51997,1.52011,99.58,1.52032,1.52034,1.52015,1.52029,98.74,True
'2018-07-27T12:16:00',1.52009,1.52018,1.5199,1.5199,55.53,1.52028,1.52034,1.5201,1.5201,51.75,False
'2018-07-27T12:17:00',1.5199,1.51997,1.51977,1.5198,115.95,1.52009,1.52016,1.51995,1.51997,114.94,False
'2018-07-27T12:18:00',1.5198,1.5199,1.51973,1.51977,90.86,1.51996,1.52007,1.51991,1.51995,117.74,True
'2018-07-27T12:19:00',1.51977,1.51992,1.51977,1.51986,91.72,1.51993,1.52008,1.51993,1.52004,141.02,True
'2018-07-27T12:20:00',1.51986,1.52023,1.51982,1.5201,100.3,1.52003,1.52041,1.52,1.52028,136.61,True
'2018-07-27T12:21:00',1.52011,1.52032,1.5201,1.52022,119.44,1.52028,1.5205,1.52026,1.52038,95.79,False
'2018-07-27T12:22:00',1.52021,1.52029,1.52015,1.52019,93.74,1.52038,1.52046,1.52033,1.52038,110.74,False
'2018-07-27T12:23:00',1.52018,1.52021,1.52006,1.52015,120.05,1.52037,1.52041,1.52024,1.52034,91.99,False
'2018-07-27T12:24:00',1.52015,1.52017,1.51978,1.51983,136.21,1.52033,1.52035,1.51995,1.52002,110.86,False
'2018-07-27T12:25:00',1.51982,1.51989,1.51968,1.51983,48.87,1.52001,1.52006,1.51987,1.52002,47.71,True
'2018-07-27T12:26:00',1.51984,1.51994,1.51961,1.51964,85.12,1.52002,1.52005,1.51976,1.51981,102.53,False
'2018-07-27T12:27:00',1.51962,1.51985,1.51952,1.51974,90.41,1.51981,1.52003,1.5197,1.51992,89.1,False
'2018-07-27T12:28:00',1.51973,1.51979,1.51937,1.51946,109.24,1.51992,1.51994,1.51949,1.51957,136.07,False
'2018-07-27T12:29:00',1.51945,1.51948,1.51906,1.51913,107.42,1.51958,1.51963,1.51923,1.51928,106.67,False
'2018-07-27T12:30:00',1.51914,1.51918,1.51903,1.51914,83.22,1.51928,1.51935,1.51919,1.51929,102.29,True
'2018-07-27T12:31:00',1.51912,1.51928,1.51907,1.51923,84.45,1.51929,1.51944,1.51925,1.51943,80.59,False
'2018-07-27T12:32:00',1.51923,1.51927,1.51913,1.51919,84.08,1.51942,1.51946,1.51929,1.51938,106.21,False
'2018-07-27T12:33:00',1.51919,1.51919,1.51902,1.51912,73.7,1.51932,1.51932,1.51919,1.5193,85.97,True
'2018-07-27T12:34:00',1.51911,1.5193,1.51911,1.51929,97.75,1.5193,1.51945,1.5193,1.51945,123.4,True
'2018-07-27T12:35:00',1.51931,1.51938,1.51927,1.51937,83.75,1.51946,1.51954,1.51943,1.51954,111.23,True
'2018-07-27T12:36:00',1.51935,1.51938,1.51926,1.51928,44.0,1.51955,1.51955,1.51945,1.51945,81.86,False
'2018-07-27T12:37:00',1.51929,1.51936,1.51928,1.51932,41.5,1.51945,1.51951,1.51945,1.51948,68.64,True
'2018-07-27T12:38:00',1.51932,1.51941,1.51932,1.51939,38.25,1.51948,1.51957,1.51948,1.51955,56.26,True
'2018-07-27T12:39:00',1.51938,1.51942,1.51933,1.51937,60.44,1.51952,1.51957,1.51949,1.51954,83.28,True
'2018-07-27T12:40:00',1.51938,1.51948,1.51935,1.5194,94.0,1.51954,1.51963,1.51953,1.51956,146.96,True
'2018-07-27T12:41:00',1.5194,1.51953,1.5194,1.51943,85.5,1.51956,1.51966,1.51956,1.51958,107.85,False
'2018-07-27T12:42:00',1.51942,1.51946,1.51929,1.51937,75.25,1.51958,1.5196,1.51945,1.51951,84.67,False
'2018-07-27T12:43:00',1.51937,1.51941,1.51931,1.51935,47.5,1.51952,1.51955,1.51946,1.51951,61.81,True
'2018-07-27T12:44:00',1.51935,1.51944,1.5193,1.51942,60.5,1.5195,1.51957,1.51943,1.51954,60.1,True
'2018-07-27T12:45:00',1.51942,1.51962,1.51936,1.51951,76.0,1.51953,1.51975,1.51949,1.51966,113.5,False
'2018-07-27T12:46:00',1.51949,1.51949,1.51923,1.51932,87.34,1.51966,1.51966,1.51942,1.51951,84.42,False
'2018-07-27T12:47:00',1.51932,1.51933,1.51903,1.51911,105.82,1.5195,1.5195,1.5192,1.51926,96.54,False
'2018-07-27T12:48:00',1.5191,1.51913,1.5189,1.51892,72.43,1.51926,1.51932,1.51909,1.5191,82.9,False
'2018-07-27T12:49:00',1.51892,1.51907,1.51888,1.51907,60.18,1.5191,1.51921,1.51905,1.51921,67.6,True
'2018-07-27T12:50:00',1.51906,1.51916,1.51906,1.51913,92.6,1.51919,1.51933,1.51919,1.5193,77.29,True
'2018-07-27T12:51:00',1.51914,1.51919,1.51909,1.51913,78.8,1.51931,1.51937,1.51929,1.51932,58.99,False
'2018-07-27T12:52:00',1.51913,1.51916,1.51908,1.51914,44.95,1.5193,1.51935,1.51927,1.51932,39.81,True
'2018-07-27T12:53:00',1.51914,1.51936,1.51907,1.5192,115.12,1.51933,1.51953,1.51925,1.51939,108.9,False
'2018-07-27T12:54:00',1.51924,1.51926,1.51906,1.51906,125.94,1.5194,1.51946,1.51924,1.51925,106.55,False
'2018-07-27T12:55:00',1.51906,1.5191,1.51895,1.51898,62.55,1.51926,1.51927,1.51913,1.51915,78.26,False
'2018-07-27T12:56:00',1.51897,1.51897,1.51893,1.51893,25.67,1.51914,1.51914,1.51911,1.51911,28.2,True
'2018-07-27T12:57:00',1.51891,1.51906,1.51891,1.51902,70.66,1.51908,1.51919,1.51908,1.51919,77.74,True
'2018-07-27T12:58:00',1.51901,1.51907,1.51899,1.51903,57.94,1.51919,1.51924,1.51916,1.51919,90.56,False
'2018-07-27T12:59:00',1.51901,1.51901,1.51872,1.51879,76.97,1.51915,1.51915,1.51888,1.51892,103.16,False
'2018-07-27T13:00:00',1.51877,1.51877,1.51865,1.51866,69.24,1.51892,1.51892,1.51877,1.51881,79.75,False
'2018-07-27T13:01:00',1.51866,1.51873,1.51851,1.51867,180.88,1.51876,1.51892,1.51865,1.51884,123.45,True
'2018-07-27T13:02:00',1.51867,1.51889,1.51861,1.51887,94.27,1.51884,1.51906,1.51877,1.51905,91.32,True
'2018-07-27T13:03:00',1.51887,1.5191,1.51887,1.51901,147.74,1.51906,1.51926,1.51906,1.51918,111.37,False
'2018-07-27T13:04:00',1.51899,1.51906,1.51878,1.51892,110.05,1.51917,1.51925,1.51896,1.51909,108.07,True
'2018-07-27T13:05:00',1.51893,1.51908,1.5189,1.5189,73.26,1.51911,1.51925,1.51908,1.51908,109.67,False
'2018-07-27T13:06:00',1.5189,1.51899,1.51881,1.51895,56.36,1.51909,1.51914,1.51899,1.51909,97.93,True
'2018-07-27T13:07:00',1.51894,1.51899,1.51884,1.51884,53.77,1.51909,1.51916,1.51898,1.519,68.11,False
'2018-07-27T13:08:00',1.51888,1.519,1.51883,1.51897,83.94,1.519,1.51914,1.51897,1.51913,132.77,True
'2018-07-27T13:09:00',1.51896,1.51901,1.5189,1.51899,69.0,1.51912,1.51914,1.51901,1.51912,110.19,True
'2018-07-27T13:10:00',1.519,1.51912,1.51894,1.51912,89.0,1.51912,1.51925,1.51908,1.51925,163.1,True
'2018-07-27T13:11:00',1.51911,1.51919,1.51907,1.51912,54.47,1.51924,1.51934,1.5192,1.51925,82.21,True
'2018-07-27T13:12:00',1.51911,1.51934,1.51907,1.51934,50.35,1.51924,1.51946,1.51922,1.51946,98.22,True
'2018-07-27T13:13:00',1.51936,1.51954,1.51936,1.51954,63.62,1.51948,1.51966,1.51948,1.51965,93.9,True
'2018-07-27T13:14:00',1.51953,1.51955,1.51936,1.51937,52.73,1.51967,1.51969,1.51954,1.51954,100.85,False
'2018-07-27T13:15:00',1.51937,1.51937,1.51914,1.51918,76.6,1.51954,1.51954,1.51932,1.51937,135.4,False
'2018-07-27T13:16:00',1.51919,1.51919,1.51902,1.51907,91.97,1.51934,1.51934,1.51918,1.51924,87.69,True
'2018-07-27T13:17:00',1.51918,1.51927,1.5191,1.5191,105.34,1.51923,1.51944,1.51923,1.51929,93.18,False
'2018-07-27T13:18:00',1.51911,1.51914,1.51892,1.5191,115.31,1.5193,1.51932,1.51908,1.51925,86.36,True
'2018-07-27T13:19:00',1.5191,1.5192,1.51907,1.51919,69.79,1.51924,1.51936,1.51923,1.51936,76.82,True
'2018-07-27T13:20:00',1.51918,1.51931,1.51918,1.51928,76.99,1.51937,1.51949,1.51936,1.51946,75.0,True
'2018-07-27T13:21:00',1.51928,1.51933,1.51922,1.51922,58.79,1.51943,1.51948,1.51939,1.51939,42.69,False
'2018-07-27T13:22:00',1.51922,1.51922,1.51884,1.51892,86.56,1.5194,1.5194,1.519,1.51907,66.85,False
'2018-07-27T13:23:00',1.5189,1.5191,1.51884,1.51902,147.13,1.51904,1.51928,1.51901,1.51921,96.85,False
'2018-07-27T13:24:00',1.51902,1.51906,1.51894,1.519,82.67,1.5192,1.5192,1.5191,1.51917,88.19,False
'2018-07-27T13:25:00',1.519,1.519,1.51872,1.51882,73.61,1.51918,1.51918,1.51889,1.51899,82.86,True
'2018-07-27T13:26:00',1.51883,1.51911,1.51883,1.51909,87.31,1.519,1.51926,1.519,1.51925,112.97,True
'2018-07-27T13:27:00',1.51909,1.51924,1.51909,1.51916,37.62,1.51924,1.51938,1.51924,1.51932,64.52,False
'2018-07-27T13:28:00',1.51914,1.51923,1.51911,1.51923,28.5,1.5193,1.51938,1.51928,1.51938,45.51,True
'2018-07-27T13:29:00',1.51921,1.51937,1.51915,1.51936,50.0,1.51936,1.51953,1.5193,1.51952,76.41,True
'2018-07-27T13:30:00',1.51935,1.5194,1.51927,1.51927,37.62,1.51951,1.51956,1.51945,1.51945,53.43,False
'2018-07-27T13:31:00',1.51934,1.51938,1.51924,1.51925,26.37,1.51944,1.51952,1.51939,1.51943,41.87,True
'2018-07-27T13:32:00',1.51922,1.51939,1.5192,1.51939,49.74,1.5194,1.51956,1.51937,1.51956,52.0,True
'2018-07-27T13:33:00',1.51939,1.51939,1.51923,1.51926,72.46,1.51957,1.51957,1.5194,1.51943,58.71,False
'2018-07-27T13:34:00',1.51925,1.51936,1.51925,1.51936,48.23,1.51942,1.51954,1.51942,1.51953,52.74,True
'2018-07-27T13:35:00',1.51938,1.5194,1.51929,1.51931,51.7,1.51954,1.51957,1.51946,1.51948,55.16,True
'2018-07-27T13:36:00',1.51932,1.51947,1.51932,1.51942,57.61,1.51949,1.51962,1.51949,1.51957,48.61,True
'2018-07-27T13:37:00',1.5194,1.51968,1.5194,1.5195,41.58,1.51955,1.51982,1.51955,1.51966,41.87,True
'2018-07-27T13:38:00',1.5195,1.51986,1.5195,1.51986,77.07,1.51965,1.52001,1.51965,1.52001,91.55,True
'2018-07-27T13:39:00',1.51984,1.52014,1.51979,1.52007,54.53,1.52,1.52028,1.51995,1.52024,74.3,False
'2018-07-27T13:40:00',1.52008,1.52011,1.51987,1.51994,58.04,1.52024,1.52028,1.52006,1.52011,79.83,False
'2018-07-27T13:41:00',1.51993,1.52004,1.51987,1.51998,83.96,1.52011,1.5202,1.52005,1.52015,73.51,True
'2018-07-27T13:42:00',1.51998,1.52008,1.5199,1.51994,103.08,1.52015,1.52024,1.52008,1.52012,113.62,False
'2018-07-27T13:43:00',1.51996,1.52001,1.51989,1.51994,77.09,1.52012,1.52018,1.52007,1.52013,104.78,True
'2018-07-27T13:44:00',1.51994,1.52001,1.5198,1.5198,96.56,1.52013,1.52019,1.51993,1.51998,79.03,False
'2018-07-27T13:45:00',1.5198,1.51994,1.5198,1.51985,84.48,1.51999,1.52009,1.51994,1.52001,58.36,False
'2018-07-27T13:46:00',1.51987,1.51988,1.51982,1.51987,46.81,1.52002,1.52006,1.51999,1.51999,35.8,False
'2018-07-27T13:47:00',1.51986,1.51989,1.51981,1.51984,62.37,1.51999,1.52003,1.51995,1.52002,98.71,False
'2018-07-27T13:48:00',1.51987,1.51987,1.51973,1.51977,41.59,1.52002,1.52002,1.51992,1.51994,59.97,False
'2018-07-27T13:49:00',1.5198,1.51984,1.51974,1.51978,89.49,1.51996,1.52002,1.5199,1.51996,98.94,False
'2018-07-27T13:50:00',1.51978,1.51978,1.5197,1.5197,44.26,1.51998,1.51998,1.51987,1.51988,43.75,True
'2018-07-27T13:51:00',1.51971,1.51988,1.51966,1.51981,60.02,1.51988,1.52007,1.51981,1.51999,76.51,True
'2018-07-27T13:52:00',1.51981,1.51999,1.5198,1.51998,66.86,1.51999,1.52018,1.51998,1.52015,81.21,True
'2018-07-27T13:53:00',1.51997,1.52009,1.51994,1.52008,48.37,1.52015,1.52025,1.52007,1.52025,49.21,True
'2018-07-27T13:54:00',1.5201,1.52021,1.52001,1.52003,98.21,1.52025,1.52037,1.52019,1.52021,79.21,False
'2018-07-27T13:55:00',1.52003,1.52013,1.51985,1.51991,140.32,1.5202,1.52031,1.52002,1.52008,155.25,False
'2018-07-27T13:56:00',1.51989,1.52,1.51981,1.51999,117.08,1.52008,1.52019,1.51998,1.52017,167.4,True
'2018-07-27T13:57:00',1.52002,1.52012,1.51994,1.51997,155.67,1.52015,1.52029,1.5201,1.52014,139.69,False
'2018-07-27T13:58:00',1.51996,1.52011,1.51985,1.5199,112.43,1.52014,1.52029,1.52002,1.52008,143.02,False
'2018-07-27T13:59:00',1.51991,1.51999,1.51973,1.5199,117.24,1.52008,1.52016,1.51989,1.52004,151.6,True
'2018-07-27T14:00:00',1.51991,1.52039,1.51991,1.52011,132.55,1.52004,1.52054,1.52004,1.52024,164.8,False
'2018-07-27T14:01:00',1.52011,1.52011,1.5195,1.51958,142.93,1.52025,1.52026,1.51962,1.51972,176.96,False
'2018-07-27T14:02:00',1.51958,1.51972,1.51949,1.51955,83.31,1.51973,1.51987,1.51963,1.51967,91.32,False
'2018-07-27T14:03:00',1.51955,1.51957,1.51942,1.51947,39.0,1.51968,1.51971,1.51954,1.5196,43.11,False
'2018-07-27T14:04:00',1.51948,1.51957,1.51939,1.51945,75.92,1.5196,1.51971,1.51955,1.51961,88.42,False
'2018-07-27T14:05:00',1.51943,1.51951,1.51894,1.51895,219.52,1.51961,1.51969,1.51911,1.51911,179.64,False
'2018-07-27T14:06:00',1.51893,1.51903,1.51889,1.51898,137.49,1.51908,1.51918,1.51905,1.51913,112.09,True
'2018-07-27T14:07:00',1.51897,1.51906,1.51886,1.51895,158.69,1.51913,1.51924,1.51901,1.51912,129.75,False
'2018-07-27T14:08:00',1.51894,1.51899,1.51874,1.51894,132.89,1.51912,1.51917,1.51893,1.51913,130.89,True
'2018-07-27T14:09:00',1.51895,1.51924,1.51895,1.51923,90.76,1.51913,1.51943,1.51913,1.51942,92.58,True
'2018-07-27T14:10:00',1.51922,1.51947,1.51911,1.51936,122.28,1.51941,1.51962,1.51928,1.51953,106.94,True
'2018-07-27T14:11:00',1.51936,1.51948,1.51923,1.51935,134.89,1.51953,1.51964,1.5194,1.51952,157.6,False
'2018-07-27T14:12:00',1.51936,1.51939,1.51918,1.51922,82.12,1.51953,1.51956,1.51935,1.51939,137.14,False
'2018-07-27T14:13:00',1.51922,1.51929,1.51899,1.51908,141.37,1.5194,1.51946,1.51917,1.51924,154.1,False
'2018-07-27T14:14:00',1.51908,1.5192,1.51899,1.51909,112.32,1.51925,1.51933,1.51917,1.51923,139.1,False
'2018-07-27T14:15:00',1.51908,1.51908,1.51853,1.51856,220.78,1.51918,1.51918,1.51871,1.51874,142.59,False
'2018-07-27T14:16:00',1.51856,1.51872,1.51834,1.51847,262.54,1.51872,1.51888,1.51851,1.51864,179.16,False
'2018-07-27T14:17:00',1.51847,1.51855,1.51827,1.51831,107.6,1.51864,1.51871,1.5184,1.51846,108.76,False
'2018-07-27T14:18:00',1.51833,1.5185,1.51823,1.51847,142.77,1.51849,1.51866,1.51841,1.5186,122.38,True
'2018-07-27T14:19:00',1.51844,1.51892,1.51842,1.51885,144.04,1.5186,1.51909,1.51856,1.51902,166.02,True
'2018-07-27T14:20:00',1.51881,1.51913,1.51874,1.51908,161.58,1.51892,1.51931,1.51889,1.51925,132.99,True
'2018-07-27T14:21:00',1.5191,1.51919,1.51897,1.51907,94.02,1.51926,1.51935,1.51912,1.51925,80.48,False
'2018-07-27T14:22:00',1.51907,1.51917,1.51873,1.51899,138.18,1.51926,1.51935,1.51893,1.51917,115.7,True
'2018-07-27T14:23:00',1.51898,1.51929,1.51891,1.51926,99.9,1.51917,1.51943,1.51909,1.51942,146.06,False
'2018-07-27T14:24:00',1.51927,1.51927,1.51893,1.51895,76.11,1.51942,1.51942,1.51904,1.51908,92.06,False
'2018-07-27T14:25:00',1.51896,1.51918,1.51882,1.51918,121.17,1.51908,1.51931,1.51895,1.51931,125.56,True
'2018-07-27T14:26:00',1.51918,1.51928,1.5191,1.51928,111.34,1.51932,1.51942,1.51925,1.51941,105.81,True
'2018-07-27T14:27:00',1.51933,1.51936,1.51885,1.519,160.74,1.51942,1.51952,1.51903,1.51918,125.26,False
'2018-07-27T14:28:00',1.51901,1.5191,1.51863,1.51864,159.11,1.51921,1.51927,1.51882,1.51883,123.69,True
'2018-07-27T14:29:00',1.51865,1.51911,1.51813,1.5182,212.0,1.51882,1.51933,1.51866,1.51931,205.47,False
'2018-07-27T14:30:00',1.51838,1.51862,1.51732,1.51829,470.34,1.51931,1.51931,1.51771,1.51853,462.33,False
'2018-07-27T14:31:00',1.51837,1.51855,1.51729,1.51853,362.62,1.51865,1.51876,1.5175,1.51876,358.0,True
'2018-07-27T14:32:00',1.51854,1.51893,1.5185,1.51882,344.87,1.51876,1.51909,1.51868,1.51904,329.25,True
'2018-07-27T14:33:00',1.51878,1.51909,1.51853,1.51869,301.11,1.519,1.51925,1.5187,1.51882,299.86,True
'2018-07-27T14:34:00',1.51868,1.51914,1.51827,1.51868,409.31,1.51884,1.5193,1.51843,1.51889,421.13,False
'2018-07-27T14:35:00',1.5187,1.51902,1.51868,1.51883,300.03,1.5189,1.51924,1.51887,1.51903,275.89,False
'2018-07-27T14:36:00',1.51881,1.51891,1.51839,1.51863,258.96,1.51902,1.51909,1.51858,1.5188,319.62,False
'2018-07-27T14:37:00',1.51864,1.51873,1.51827,1.5184,264.93,1.5188,1.5189,1.51843,1.51857,271.86,False
'2018-07-27T14:38:00',1.5184,1.51846,1.51814,1.5182,256.38,1.51858,1.51865,1.51831,1.51837,270.98,True
'2018-07-27T14:39:00',1.51821,1.51876,1.51821,1.5187,230.37,1.5184,1.51895,1.5184,1.51889,178.49,True
'2018-07-27T14:40:00',1.51868,1.51918,1.51864,1.51916,286.46,1.51888,1.51937,1.51881,1.51934,218.61,True
'2018-07-27T14:41:00',1.51919,1.51937,1.51897,1.51937,202.66,1.51935,1.51952,1.51915,1.51952,160.07,True
'2018-07-27T14:42:00',1.51937,1.51952,1.51922,1.51923,274.43,1.51954,1.51969,1.51938,1.51938,209.97,True
'2018-07-27T14:43:00',1.51923,1.5199,1.51913,1.51981,204.72,1.51942,1.51996,1.51928,1.51991,213.77,True
'2018-07-27T14:44:00',1.51982,1.52001,1.51965,1.51995,134.75,1.51994,1.5201,1.51977,1.52005,155.28,False
'2018-07-27T14:45:00',1.51994,1.51994,1.51962,1.51976,201.86,1.52004,1.52006,1.51977,1.51992,165.03,True
'2018-07-27T14:46:00',1.51974,1.5201,1.51966,1.51996,251.56,1.51993,1.52029,1.51985,1.52015,260.73,False
'2018-07-27T14:47:00',1.51993,1.52004,1.51938,1.51941,273.06,1.52011,1.5202,1.51956,1.51958,236.21,False
'2018-07-27T14:48:00',1.5194,1.51969,1.51924,1.51965,138.93,1.51958,1.51988,1.51943,1.5198,156.49,True
'2018-07-27T14:49:00',1.51962,1.52004,1.51955,1.51983,161.6,1.51979,1.52017,1.51971,1.51999,160.48,True
'2018-07-27T14:50:00',1.51984,1.52043,1.51983,1.52031,183.19,1.51998,1.5206,1.51998,1.52048,181.02,False
'2018-07-27T14:51:00',1.52029,1.52036,1.5201,1.52034,168.05,1.52047,1.52052,1.52028,1.5205,157.08,True
'2018-07-27T14:52:00',1.52035,1.52055,1.52031,1.52047,259.16,1.5205,1.52072,1.52049,1.52065,347.58,False
'2018-07-27T14:53:00',1.52049,1.52049,1.52011,1.52016,207.66,1.52066,1.52066,1.52026,1.52033,207.13,False
'2018-07-27T14:54:00',1.52014,1.52017,1.51978,1.51982,173.48,1.52032,1.52034,1.51997,1.51999,191.89,False
'2018-07-27T14:55:00',1.51983,1.51994,1.5196,1.51991,190.47,1.51999,1.52012,1.51976,1.52008,200.23,True
'2018-07-27T14:56:00',1.51988,1.52026,1.5198,1.52026,156.04,1.52001,1.52042,1.51998,1.52042,176.2,True
'2018-07-27T14:57:00',1.52028,1.52029,1.52003,1.52007,186.05,1.52045,1.52045,1.52019,1.5202,196.14,False
'2018-07-27T14:58:00',1.52008,1.52017,1.51989,1.52015,212.02,1.5202,1.52032,1.52004,1.5203,151.31,True
'2018-07-27T14:59:00',1.52013,1.52047,1.52013,1.52027,204.41,1.5203,1.52063,1.52027,1.52044,247.81,True
'2018-07-27T15:00:00',1.52028,1.52052,1.5202,1.52022,184.78,1.52044,1.52067,1.52038,1.5204,231.85,True
'2018-07-27T15:01:00',1.52022,1.5206,1.52016,1.5206,164.33,1.52036,1.52077,1.52033,1.52077,227.96,True
'2018-07-27T15:02:00',1.52063,1.52084,1.52058,1.52075,161.87,1.52079,1.52102,1.52076,1.52094,178.12,True
'2018-07-27T15:03:00',1.52077,1.52087,1.52066,1.52081,192.68,1.52095,1.52105,1.5208,1.521,185.37,True
'2018-07-27T15:04:00',1.52083,1.5211,1.52077,1.52106,121.3,1.521,1.52125,1.52093,1.52121,145.52,True
'2018-07-27T15:05:00',1.52108,1.52113,1.52088,1.52089,135.38,1.52123,1.52129,1.52104,1.52104,156.92,True
'2018-07-27T15:06:00',1.52089,1.52119,1.52086,1.52097,198.46,1.52106,1.52136,1.52101,1.52116,205.41,True
'2018-07-27T15:07:00',1.52096,1.52144,1.52092,1.52108,251.17,1.52113,1.52161,1.5211,1.52122,285.38,False
'2018-07-27T15:08:00',1.52108,1.52123,1.52082,1.52112,219.57,1.5212,1.52136,1.52098,1.52128,246.31,True
'2018-07-27T15:09:00',1.52112,1.52134,1.52097,1.52112,167.23,1.52128,1.52147,1.52114,1.52131,150.71,False
'2018-07-27T15:10:00',1.52107,1.52127,1.52094,1.52123,123.32,1.52125,1.52141,1.5211,1.52138,144.78,True
'2018-07-27T15:11:00',1.52124,1.52143,1.52118,1.52142,173.44,1.5214,1.52161,1.52135,1.52161,178.85,True
'2018-07-27T15:12:00',1.52141,1.5215,1.52126,1.52142,153.96,1.52159,1.52166,1.52142,1.52158,156.11,True
'2018-07-27T15:13:00',1.52143,1.52173,1.52143,1.52145,88.26,1.52158,1.5219,1.52158,1.52161,101.18,False
'2018-07-27T15:14:00',1.5215,1.52159,1.52137,1.5215,130.71,1.52162,1.52175,1.52154,1.52168,194.14,False
'2018-07-27T15:15:00',1.52149,1.52157,1.52138,1.52142,142.97,1.52167,1.52171,1.52154,1.52158,149.35,True
'2018-07-27T15:16:00',1.52143,1.52179,1.52126,1.52172,140.02,1.52158,1.52194,1.5214,1.52187,156.33,False
'2018-07-27T15:17:00',1.52171,1.52176,1.52165,1.5217,93.61,1.52187,1.52193,1.52179,1.52184,108.54,True
'2018-07-27T15:18:00',1.52166,1.5218,1.52164,1.52177,188.56,1.52183,1.52196,1.52177,1.52195,186.5,True
'2018-07-27T15:19:00',1.52177,1.52191,1.52162,1.52165,89.49,1.52194,1.52204,1.52181,1.52183,98.27,True
'2018-07-27T15:20:00',1.52163,1.52191,1.52159,1.52179,165.72,1.52182,1.52209,1.52178,1.52196,151.57,True
'2018-07-27T15:21:00',1.52179,1.52219,1.52179,1.52201,202.79,1.52197,1.52233,1.52197,1.52217,219.83,True
'2018-07-27T15:22:00',1.52198,1.52227,1.52179,1.52222,220.17,1.52212,1.52242,1.52198,1.5224,205.99,True
'2018-07-27T15:23:00',1.52224,1.52229,1.52208,1.52215,159.51,1.5224,1.52248,1.52222,1.52232,123.0,False
'2018-07-27T15:24:00',1.52212,1.52221,1.52201,1.5222,97.29,1.52229,1.52236,1.52218,1.52234,77.74,True
'2018-07-27T15:25:00',1.5222,1.52238,1.52212,1.52229,138.13,1.52235,1.52258,1.52228,1.52249,161.96,False
'2018-07-27T15:26:00',1.52231,1.52231,1.52198,1.52204,163.73,1.5225,1.5225,1.52214,1.52223,176.98,True
'2018-07-27T15:27:00',1.52212,1.52243,1.52211,1.52232,125.07,1.52226,1.52261,1.52226,1.52249,137.48,True
'2018-07-27T15:28:00',1.52232,1.52262,1.52231,1.52242,160.51,1.52249,1.52277,1.52244,1.5226,164.85,True
'2018-07-27T15:29:00',1.52243,1.52273,1.52243,1.52268,167.73,1.5226,1.52291,1.5226,1.52287,174.88,False
'2018-07-27T15:30:00',1.52267,1.52267,1.52245,1.52262,183.25,1.52284,1.52284,1.52262,1.52278,149.12,True
'2018-07-27T15:31:00',1.52262,1.52271,1.5221,1.52241,195.5,1.52278,1.52288,1.52222,1.52258,214.63,False
'2018-07-27T15:32:00',1.52242,1.52266,1.5223,1.52258,208.77,1.52259,1.52283,1.52246,1.52275,254.75,True
'2018-07-27T15:33:00',1.52259,1.52292,1.52197,1.52232,238.56,1.52277,1.52309,1.52214,1.52249,266.74,False
'2018-07-27T15:34:00',1.52234,1.52269,1.52227,1.52255,178.53,1.52248,1.52284,1.52242,1.52269,203.7,False
'2018-07-27T15:35:00',1.52255,1.52257,1.5218,1.52229,192.76,1.52268,1.52272,1.52191,1.52246,186.8,True
'2018-07-27T15:36:00',1.52232,1.52264,1.52232,1.52252,155.66,1.52248,1.5228,1.52248,1.5227,190.79,True
'2018-07-27T15:37:00',1.52253,1.5228,1.52245,1.52267,178.75,1.52271,1.52298,1.52263,1.52284,170.67,True
'2018-07-27T15:38:00',1.5227,1.523,1.52266,1.52295,176.8,1.52286,1.52317,1.52284,1.52311,192.35,True
'2018-07-27T15:39:00',1.52296,1.52338,1.52291,1.52329,232.77,1.52312,1.52354,1.52307,1.52348,229.91,True
'2018-07-27T15:40:00',1.52331,1.52343,1.52303,1.52303,212.09,1.52348,1.52359,1.52319,1.52319,202.44,False
'2018-07-27T15:41:00',1.52303,1.52313,1.52286,1.5229,214.89,1.5232,1.5233,1.52303,1.52307,165.26,False
'2018-07-27T15:42:00',1.5229,1.52303,1.52271,1.52273,196.82,1.52308,1.52321,1.52287,1.5229,148.08,False
'2018-07-27T15:43:00',1.52278,1.52287,1.52261,1.52286,175.54,1.5229,1.52305,1.52278,1.52302,245.84,True
'2018-07-27T15:44:00',1.52285,1.52306,1.5228,1.52301,139.25,1.52302,1.52318,1.52295,1.52316,173.11,True
'2018-07-27T15:45:00',1.52303,1.52323,1.52296,1.52298,97.85,1.52316,1.52338,1.5231,1.52314,122.29,False
'2018-07-27T15:46:00',1.52299,1.52305,1.52278,1.5229,140.4,1.52314,1.5232,1.52293,1.52307,157.71,True
'2018-07-27T15:47:00',1.52295,1.52313,1.5229,1.52302,189.5,1.52312,1.5233,1.52306,1.5232,191.58,True
'2018-07-27T15:48:00',1.52306,1.52321,1.52286,1.52321,166.69,1.52322,1.52339,1.52304,1.52339,175.85,True
'2018-07-27T15:49:00',1.52319,1.5235,1.52305,1.52343,193.53,1.52336,1.52369,1.52322,1.52361,236.47,False
'2018-07-27T15:50:00',1.52342,1.52343,1.52317,1.52325,149.56,1.52361,1.52361,1.52336,1.52343,180.1,False
'2018-07-27T15:51:00',1.52324,1.52331,1.52306,1.52324,121.68,1.52341,1.52349,1.52324,1.52338,159.17,False
'2018-07-27T15:52:00',1.52322,1.52331,1.52301,1.52304,147.57,1.52338,1.52347,1.52319,1.52322,168.41,False
'2018-07-27T15:53:00',1.523,1.52311,1.52293,1.52302,159.71,1.52319,1.52325,1.52311,1.52319,166.09,True
'2018-07-27T15:54:00',1.523,1.52328,1.52295,1.52315,174.99,1.52317,1.52345,1.52311,1.5233,186.26,False
'2018-07-27T15:55:00',1.52312,1.52319,1.52271,1.52276,163.09,1.52328,1.52331,1.52282,1.52292,190.97,False
'2018-07-27T15:56:00',1.52275,1.52295,1.52272,1.52279,115.02,1.5229,1.52312,1.52289,1.52297,139.52,False
'2018-07-27T15:57:00',1.52278,1.52278,1.52245,1.52248,129.6,1.52296,1.52296,1.52256,1.52261,123.53,True
'2018-07-27T15:58:00',1.52252,1.52279,1.52236,1.52249,159.22,1.5226,1.52295,1.52252,1.52266,166.44,False
'2018-07-27T15:59:00',1.52248,1.52263,1.52228,1.5226,157.96,1.52266,1.52286,1.52242,1.52286,175.08,True
'2018-07-27T16:00:00',1.52256,1.52281,1.52251,1.52274,208.23,1.52285,1.52298,1.52273,1.52287,224.05,False
'2018-07-27T16:01:00',1.52271,1.52274,1.5225,1.52261,169.05,1.52287,1.52291,1.52265,1.52277,195.65,True
'2018-07-27T16:02:00',1.5226,1.52298,1.5226,1.52271,140.16,1.52277,1.52312,1.52277,1.52287,157.7,False
'2018-07-27T16:03:00',1.52271,1.52271,1.52218,1.52231,149.7,1.52286,1.52286,1.52233,1.52248,208.71,False
'2018-07-27T16:04:00',1.52229,1.52247,1.52195,1.52206,244.52,1.52246,1.52267,1.52207,1.52224,256.96,False
'2018-07-27T16:05:00',1.52203,1.52233,1.52196,1.52221,210.61,1.5222,1.5225,1.52213,1.5224,177.79,False
'2018-07-27T16:06:00',1.52221,1.52226,1.52182,1.52206,222.1,1.52239,1.52246,1.52199,1.52224,197.7,True
'2018-07-27T16:07:00',1.52205,1.52245,1.52202,1.52236,178.03,1.52221,1.52261,1.52221,1.5225,218.34,True
'2018-07-27T16:08:00',1.52237,1.52284,1.52236,1.52275,185.0,1.52252,1.52293,1.52249,1.5229,231.19,False
'2018-07-27T16:09:00',1.52274,1.52274,1.52218,1.52233,179.0,1.5229,1.5229,1.52234,1.52248,250.02,False
'2018-07-27T16:10:00',1.52233,1.52234,1.52211,1.52213,140.47,1.52248,1.52248,1.52226,1.5223,187.19,False
'2018-07-27T16:11:00',1.52212,1.52213,1.52172,1.52174,135.97,1.5223,1.5223,1.52189,1.52189,132.26,True
'2018-07-27T16:12:00',1.52175,1.52221,1.52174,1.52221,218.49,1.52192,1.52239,1.5219,1.52239,191.37,True
'2018-07-27T16:13:00',1.52225,1.52234,1.52206,1.52224,171.35,1.5224,1.5225,1.52225,1.52241,197.97,True
'2018-07-27T16:14:00',1.52225,1.52241,1.52208,1.52234,173.62,1.52243,1.52257,1.52224,1.5225,217.65,False
'2018-07-27T16:15:00',1.52232,1.52235,1.52199,1.52226,138.06,1.52252,1.52252,1.52215,1.5224,204.62,True
'2018-07-27T16:16:00',1.52226,1.52242,1.52201,1.52201,150.62,1.52241,1.52256,1.52217,1.52217,188.25,False
'2018-07-27T16:17:00',1.52202,1.5221,1.52194,1.52202,91.16,1.52217,1.52224,1.52211,1.52218,114.56,True
'2018-07-27T16:18:00',1.52202,1.52213,1.52186,1.52198,138.8,1.52219,1.52229,1.52198,1.52213,137.12,False
'2018-07-27T16:19:00',1.52201,1.52208,1.5216,1.52164,168.75,1.52217,1.52224,1.52173,1.52183,147.39,False
'2018-07-27T16:20:00',1.52162,1.52162,1.52148,1.5215,133.47,1.52177,1.52177,1.52165,1.52166,131.84,True
'2018-07-27T16:21:00',1.5215,1.52211,1.52149,1.522,155.72,1.52168,1.52229,1.52166,1.52217,162.03,True
'2018-07-27T16:22:00',1.522,1.52216,1.522,1.52206,147.9,1.52216,1.52233,1.52216,1.52223,111.8,True
'2018-07-27T16:23:00',1.52205,1.52262,1.52199,1.5226,108.35,1.52223,1.52273,1.52218,1.52271,120.15,True
'2018-07-27T16:24:00',1.5226,1.52264,1.52246,1.52248,120.07,1.52273,1.52274,1.52262,1.52262,130.21,True
'2018-07-27T16:25:00',1.52252,1.52266,1.52226,1.52239,141.85,1.52262,1.52282,1.52243,1.52257,112.34,False
'2018-07-27T16:26:00',1.52238,1.52259,1.52235,1.52253,109.22,1.52256,1.52274,1.52253,1.52272,146.02,True
'2018-07-27T16:27:00',1.52254,1.52279,1.52242,1.52277,157.25,1.52272,1.52295,1.5226,1.52292,166.47,True
'2018-07-27T16:28:00',1.52273,1.52296,1.52259,1.52265,193.95,1.52288,1.52311,1.52278,1.52282,134.3,True
'2018-07-27T16:29:00',1.52265,1.52305,1.52265,1.5229,209.38,1.52281,1.52323,1.52281,1.52308,169.82,True
'2018-07-27T16:30:00',1.52291,1.52329,1.52268,1.52269,137.02,1.52309,1.52348,1.52285,1.52287,162.26,False
'2018-07-27T16:31:00',1.52272,1.52275,1.5225,1.52254,136.91,1.52287,1.52294,1.52266,1.52272,176.81,False
'2018-07-27T16:32:00',1.52252,1.52276,1.52242,1.52251,119.27,1.52268,1.5229,1.52259,1.52265,154.78,False
'2018-07-27T16:33:00',1.52251,1.52255,1.5223,1.52242,135.31,1.52268,1.5227,1.52245,1.52261,167.05,True
'2018-07-27T16:34:00',1.52243,1.5226,1.52229,1.52257,127.76,1.52261,1.52277,1.52243,1.52271,147.67,True
'2018-07-27T16:35:00',1.52257,1.523,1.52251,1.52288,187.08,1.52273,1.52312,1.52268,1.52292,167.71,False
'2018-07-27T16:36:00',1.52284,1.52284,1.52262,1.52272,101.11,1.5229,1.5229,1.52271,1.52289,122.86,False
'2018-07-27T16:37:00',1.52271,1.52272,1.52254,1.52262,113.4,1.52288,1.52288,1.52266,1.52274,103.37,False
'2018-07-27T16:38:00',1.52263,1.52264,1.52209,1.5221,123.87,1.52274,1.52274,1.52227,1.52227,111.95,False
'2018-07-27T16:39:00',1.52209,1.52211,1.52185,1.52196,112.69,1.52227,1.52228,1.522,1.52208,161.25,False
'2018-07-27T16:40:00',1.52193,1.52194,1.52174,1.52178,101.94,1.52208,1.5221,1.52191,1.52193,136.35,False
'2018-07-27T16:41:00',1.5218,1.52185,1.52167,1.52171,147.18,1.52195,1.52202,1.52185,1.52185,183.6,True
'2018-07-27T16:42:00',1.52169,1.52204,1.52158,1.52196,172.4,1.52182,1.52217,1.52173,1.5221,164.64,True
'2018-07-27T16:43:00',1.52196,1.52207,1.52185,1.52193,169.44,1.52212,1.52221,1.52202,1.52207,141.1,True
'2018-07-27T16:44:00',1.52193,1.52218,1.52182,1.52214,149.82,1.52206,1.52232,1.52198,1.52231,127.6,False
'2018-07-27T16:45:00',1.52214,1.52215,1.52152,1.52173,204.58,1.52228,1.5223,1.52165,1.52187,211.91,False
'2018-07-27T16:46:00',1.52172,1.52201,1.52165,1.52197,219.74,1.52187,1.52217,1.5218,1.52215,190.38,True
'2018-07-27T16:47:00',1.522,1.52214,1.52186,1.52197,169.85,1.52215,1.5223,1.52198,1.52209,192.04,False
'2018-07-27T16:48:00',1.52196,1.52206,1.52178,1.52182,171.34,1.52209,1.5222,1.52195,1.522,186.65,False
'2018-07-27T16:49:00',1.52181,1.52199,1.52172,1.52174,163.19,1.52198,1.52216,1.52186,1.52189,134.44,True
'2018-07-27T16:50:00',1.52175,1.52226,1.52175,1.52223,234.14,1.5219,1.5224,1.5219,1.52239,166.77,True
'2018-07-27T16:51:00',1.52224,1.52225,1.52186,1.52188,185.32,1.52239,1.52242,1.522,1.52203,144.3,False
'2018-07-27T16:52:00',1.52188,1.52202,1.5216,1.52165,192.74,1.52204,1.52219,1.52175,1.52178,258.89,False
'2018-07-27T16:53:00',1.52164,1.52179,1.5213,1.52149,182.21,1.52178,1.52195,1.52148,1.52166,224.48,False
'2018-07-27T16:54:00',1.5215,1.52164,1.52147,1.52158,125.66,1.52166,1.52177,1.52164,1.52174,172.21,False
'2018-07-27T16:55:00',1.52158,1.5216,1.52135,1.52147,157.0,1.52175,1.52176,1.52151,1.52164,190.82,True
'2018-07-27T16:56:00',1.52146,1.52173,1.52132,1.52158,178.21,1.52162,1.5219,1.52149,1.52174,190.37,False
'2018-07-27T16:57:00',1.5216,1.52166,1.52139,1.5216,195.47,1.52174,1.52183,1.52154,1.52177,225.33,True
'2018-07-27T16:58:00',1.52163,1.52189,1.5213,1.5215,294.9,1.5218,1.52206,1.52148,1.52168,339.35,True
'2018-07-27T16:59:00',1.52152,1.52202,1.52133,1.52195,239.08,1.52167,1.52218,1.5215,1.52212,266.36,True
'2018-07-27T17:00:00',1.52192,1.52223,1.52191,1.52214,209.78,1.52208,1.52235,1.52208,1.52225,278.29,False
'2018-07-27T17:01:00',1.5221,1.52222,1.52194,1.5221,185.6,1.52223,1.52234,1.52209,1.52223,227.66,False
'2018-07-27T17:02:00',1.52208,1.52211,1.52185,1.52195,161.6,1.52221,1.52225,1.52196,1.52206,158.08,False
'2018-07-27T17:03:00',1.52193,1.52197,1.5218,1.52193,146.12,1.52206,1.52211,1.52193,1.52206,218.08,True
'2018-07-27T17:04:00',1.52193,1.52225,1.52193,1.52216,100.0,1.52207,1.5224,1.52205,1.5223,181.74,True
'2018-07-27T17:05:00',1.52214,1.52241,1.52214,1.52241,92.0,1.5223,1.52254,1.52229,1.52254,158.64,False
'2018-07-27T17:06:00',1.52239,1.52239,1.52219,1.52219,101.98,1.52253,1.52253,1.52236,1.52239,167.49,False
'2018-07-27T17:07:00',1.52219,1.52226,1.52203,1.5221,117.63,1.52238,1.52241,1.52218,1.52227,123.09,False
'2018-07-27T17:08:00',1.5221,1.52214,1.52201,1.52206,122.67,1.52226,1.52232,1.52215,1.52221,105.81,False
'2018-07-27T17:09:00',1.52206,1.52211,1.52186,1.52191,173.01,1.5222,1.52226,1.52203,1.52208,215.06,True
'2018-07-27T17:10:00',1.5219,1.52221,1.52163,1.52218,173.72,1.52207,1.52237,1.52182,1.52233,163.86,True
'2018-07-27T17:11:00',1.52219,1.52232,1.5218,1.52187,162.84,1.52233,1.52248,1.52192,1.52201,141.99,False
'2018-07-27T17:12:00',1.52187,1.52191,1.52167,1.52186,132.95,1.52202,1.52208,1.52186,1.52205,150.11,False
'2018-07-27T17:13:00',1.52188,1.52188,1.52171,1.52171,99.41,1.52205,1.52206,1.52187,1.52189,87.98,False
'2018-07-27T17:14:00',1.52174,1.52181,1.52135,1.52151,191.05,1.52192,1.52197,1.52148,1.52167,132.73,False
'2018-07-27T17:15:00',1.52151,1.52158,1.52143,1.52143,122.22,1.52166,1.52174,1.52157,1.52157,72.0,True
'2018-07-27T17:16:00',1.52142,1.52165,1.52138,1.52157,71.22,1.52159,1.52182,1.52155,1.52176,101.47,True
'2018-07-27T17:17:00',1.52157,1.52178,1.52154,1.52176,103.13,1.52174,1.52195,1.52172,1.52192,162.85,True
'2018-07-27T17:18:00',1.5217,1.52184,1.52169,1.52184,73.06,1.52188,1.52204,1.52186,1.52204,97.3,False
'2018-07-27T17:19:00',1.52184,1.52184,1.52158,1.52161,139.34,1.52203,1.52203,1.52173,1.5218,167.05,False
'2018-07-27T17:20:00',1.52161,1.52161,1.52133,1.52133,139.25,1.52179,1.52179,1.52151,1.52151,113.38,True
'2018-07-27T17:21:00',1.52133,1.52165,1.52128,1.52164,128.54,1.52151,1.52183,1.52144,1.52179,114.7,True
'2018-07-27T17:22:00',1.52161,1.52176,1.52152,1.52152,111.1,1.52179,1.52196,1.52168,1.5217,82.9,True
'2018-07-27T17:23:00',1.52153,1.52182,1.5215,1.52172,172.3,1.52168,1.52202,1.52168,1.52191,156.88,False
'2018-07-27T17:24:00',1.52172,1.52172,1.52145,1.52162,101.73,1.52188,1.52188,1.52163,1.52179,102.5,False
'2018-07-27T17:25:00',1.52161,1.52167,1.52135,1.52137,137.2,1.52178,1.52185,1.52151,1.52153,102.71,False
'2018-07-27T17:26:00',1.52136,1.52151,1.52122,1.52133,159.36,1.52153,1.52168,1.52139,1.5215,109.6,False
'2018-07-27T17:27:00',1.52131,1.52134,1.52116,1.52129,116.45,1.52151,1.52154,1.52132,1.52145,74.44,False
'2018-07-27T17:28:00',1.5213,1.52131,1.52111,1.52118,83.41,1.52145,1.52147,1.52125,1.52134,72.7,True
'2018-07-27T17:29:00',1.52116,1.52144,1.52115,1.52143,192.96,1.52133,1.52163,1.52133,1.52163,157.67,True
'2018-07-27T17:30:00',1.52142,1.52148,1.52124,1.52132,151.44,1.52156,1.52166,1.52142,1.52151,106.53,False
'2018-07-27T17:31:00',1.52132,1.52133,1.52107,1.52117,126.26,1.5215,1.52152,1.52125,1.52134,108.77,False
'2018-07-27T17:32:00',1.52118,1.52126,1.52108,1.52126,95.68,1.52134,1.52143,1.52126,1.52143,98.67,True
'2018-07-27T17:33:00',1.52124,1.52128,1.52106,1.52106,128.98,1.5214,1.52143,1.52124,1.52124,135.18,True
'2018-07-27T17:34:00',1.52106,1.52144,1.52104,1.52133,194.67,1.52125,1.52163,1.52122,1.52154,181.76,True
'2018-07-27T17:35:00',1.52133,1.52174,1.52131,1.52174,166.41,1.5215,1.52191,1.5215,1.52191,177.35,True
'2018-07-27T17:36:00',1.52174,1.52201,1.52162,1.52201,127.15,1.52191,1.52221,1.52178,1.52221,148.81,True
'2018-07-27T17:37:00',1.52203,1.52203,1.52184,1.52189,145.5,1.52222,1.52222,1.522,1.52206,97.0,False
'2018-07-27T17:38:00',1.52191,1.52194,1.52172,1.5218,181.45,1.52207,1.5221,1.52188,1.52195,119.5,True
'2018-07-27T17:39:00',1.52184,1.52203,1.52177,1.52182,223.25,1.52198,1.52219,1.52191,1.52202,199.12,False
'2018-07-27T17:40:00',1.52179,1.5219,1.52171,1.52171,157.82,1.52199,1.52206,1.5219,1.52191,188.77,False
'2018-07-27T17:41:00',1.5217,1.52189,1.5216,1.52184,157.12,1.52191,1.52208,1.52177,1.52204,171.07,False
'2018-07-27T17:42:00',1.52184,1.52189,1.52166,1.52175,136.15,1.52205,1.52207,1.52185,1.52191,125.63,True
'2018-07-27T17:43:00',1.52175,1.52193,1.52169,1.52177,113.32,1.52193,1.52213,1.52187,1.52196,123.13,True
'2018-07-27T17:44:00',1.52179,1.52195,1.52173,1.52183,105.94,1.52196,1.5221,1.5219,1.52199,116.79,False
'2018-07-27T17:45:00',1.52184,1.52194,1.52173,1.52193,85.25,1.522,1.52211,1.52189,1.52209,110.83,True
'2018-07-27T17:46:00',1.52194,1.52202,1.52176,1.52199,96.02,1.5221,1.52216,1.52192,1.52215,87.68,True
'2018-07-27T17:47:00',1.52199,1.52205,1.52191,1.52197,64.81,1.52214,1.5222,1.52208,1.52215,78.32,True
'2018-07-27T17:48:00',1.52197,1.52211,1.52194,1.52203,98.66,1.52215,1.52229,1.52212,1.52219,71.17,True
'2018-07-27T17:49:00',1.52203,1.52221,1.52189,1.5222,106.2,1.5222,1.52236,1.52207,1.52235,115.55,True
'2018-07-27T17:50:00',1.52222,1.52223,1.52208,1.52215,102.38,1.52236,1.52238,1.52224,1.52229,102.12,False
'2018-07-27T17:51:00',1.52215,1.52218,1.52199,1.52207,86.16,1.52228,1.52233,1.52216,1.52224,80.4,True
'2018-07-27T17:52:00',1.52206,1.52239,1.52206,1.52234,177.07,1.52222,1.52257,1.52222,1.52251,158.45,True
'2018-07-27T17:53:00',1.52237,1.52252,1.52225,1.52234,145.82,1.52251,1.52268,1.52241,1.5225,138.86,True
'2018-07-27T17:54:00',1.52234,1.52258,1.52226,1.52245,121.07,1.5225,1.52271,1.52242,1.52258,128.68,True
'2018-07-27T17:55:00',1.52245,1.52259,1.5222,1.52229,148.96,1.52259,1.52273,1.52237,1.52245,118.55,False
'2018-07-27T17:56:00',1.52228,1.52235,1.5219,1.52227,120.73,1.52246,1.52254,1.52205,1.5224,104.33,True
'2018-07-27T17:57:00',1.52227,1.52249,1.5222,1.52245,116.18,1.52242,1.52261,1.52234,1.52256,110.37,True
'2018-07-27T17:58:00',1.52245,1.52258,1.52243,1.52243,105.78,1.52255,1.52271,1.52255,1.52262,109.74,False
'2018-07-27T17:59:00',1.52243,1.52255,1.52238,1.52245,94.71,1.52261,1.52267,1.52254,1.5226,112.78,False
'2018-07-27T18:00:00',1.52245,1.52245,1.52216,1.52228,139.98,1.52258,1.52258,1.5223,1.52247,171.18,False
'2018-07-27T18:01:00',1.52229,1.52229,1.52192,1.52193,120.85,1.52247,1.52247,1.52209,1.5221,145.83,False
'2018-07-27T18:02:00',1.52193,1.52224,1.52193,1.52209,158.7,1.5221,1.52244,1.5221,1.52229,137.77,False
'2018-07-27T18:03:00',1.52209,1.52221,1.52204,1.5221,103.55,1.52229,1.52239,1.5222,1.52228,92.71,False
'2018-07-27T18:04:00',1.5221,1.52217,1.52203,1.52205,141.31,1.52227,1.52236,1.52219,1.52224,108.04,True
'2018-07-27T18:05:00',1.52207,1.52251,1.52202,1.52248,118.76,1.52224,1.52266,1.52219,1.52263,151.53,False
'2018-07-27T18:06:00',1.52246,1.52251,1.52222,1.52224,118.71,1.52263,1.52265,1.52235,1.52238,123.23,False
'2018-07-27T18:07:00',1.52221,1.52245,1.52221,1.52245,91.39,1.52237,1.52259,1.52237,1.52259,96.57,False
'2018-07-27T18:08:00',1.52245,1.52245,1.522,1.522,97.87,1.52254,1.52256,1.52217,1.52217,133.94,False
'2018-07-27T18:09:00',1.52203,1.52215,1.52189,1.52198,72.5,1.52218,1.52229,1.52204,1.5221,97.4,False
'2018-07-27T18:10:00',1.52197,1.52197,1.52165,1.52177,86.44,1.52206,1.5221,1.52179,1.52191,135.7,True
'2018-07-27T18:11:00',1.52178,1.52201,1.52176,1.52182,137.82,1.52192,1.52216,1.52192,1.52197,178.86,False
'2018-07-27T18:12:00',1.52183,1.52191,1.52181,1.52188,101.83,1.52199,1.52208,1.52196,1.52206,79.07,True
'2018-07-27T18:13:00',1.52187,1.52205,1.52179,1.52205,110.77,1.52205,1.52224,1.52195,1.52224,85.85,True
'2018-07-27T18:14:00',1.52205,1.52221,1.52194,1.5222,95.37,1.52223,1.52239,1.52213,1.52239,97.69,False
'2018-07-27T18:15:00',1.5222,1.5222,1.52185,1.52195,115.68,1.52237,1.52237,1.52202,1.52211,109.38,False
'2018-07-27T18:16:00',1.52196,1.522,1.52158,1.52163,131.32,1.52213,1.52217,1.52176,1.52182,114.02,False
'2018-07-27T18:17:00',1.52163,1.52169,1.5216,1.52167,146.09,1.52181,1.52188,1.52177,1.52184,130.16,True
'2018-07-27T18:18:00',1.52167,1.52175,1.5216,1.52163,80.71,1.52184,1.52192,1.52179,1.5218,90.45,True
'2018-07-27T18:19:00',1.52163,1.52189,1.52162,1.52181,134.34,1.52182,1.52208,1.52181,1.52201,152.65,False
'2018-07-27T18:20:00',1.52181,1.52181,1.52171,1.52172,57.18,1.52195,1.52195,1.52188,1.5219,87.18,True
'2018-07-27T18:21:00',1.52173,1.52191,1.52173,1.52186,69.34,1.5219,1.52207,1.5219,1.52203,85.69,False
'2018-07-27T18:22:00',1.52185,1.52189,1.52176,1.52188,108.22,1.52201,1.52208,1.52195,1.52208,186.82,True
'2018-07-27T18:23:00',1.52195,1.52215,1.52192,1.52192,104.4,1.52207,1.52235,1.52207,1.5221,136.47,False
'2018-07-27T18:24:00',1.52192,1.52201,1.52176,1.52184,152.59,1.52211,1.5222,1.52195,1.52203,155.0,False
'2018-07-27T18:25:00',1.52184,1.52194,1.52169,1.5218,105.34,1.52203,1.52213,1.52185,1.52198,123.82,True
'2018-07-27T18:26:00',1.5218,1.52198,1.52179,1.52196,53.44,1.52197,1.52216,1.52197,1.52214,70.64,True
'2018-07-27T18:27:00',1.52196,1.52219,1.52175,1.52209,168.57,1.52214,1.52238,1.52192,1.52229,179.0,False
'2018-07-27T18:28:00',1.52211,1.52212,1.52192,1.52198,94.92,1.52231,1.52231,1.52211,1.52217,115.86,False
'2018-07-27T18:29:00',1.52198,1.52203,1.5218,1.52203,104.24,1.52217,1.52219,1.52195,1.52218,123.27,True
'2018-07-27T18:30:00',1.52201,1.52215,1.52193,1.52202,90.31,1.52217,1.52233,1.52207,1.52217,154.17,False
'2018-07-27T18:31:00',1.522,1.52201,1.52189,1.5219,59.75,1.52214,1.52216,1.52206,1.52207,86.16,False
'2018-07-27T18:32:00',1.52189,1.52197,1.52171,1.5218,65.69,1.52206,1.52212,1.52187,1.52194,89.76,False
'2018-07-27T18:33:00',1.5218,1.52187,1.5217,1.5218,95.32,1.52195,1.52201,1.52183,1.52198,111.04,False
'2018-07-27T18:34:00',1.52179,1.52181,1.52175,1.52176,38.88,1.52198,1.52198,1.52193,1.52194,38.78,True
'2018-07-27T18:35:00',1.52175,1.5221,1.52175,1.522,168.72,1.52193,1.52228,1.52193,1.52218,120.84,True
'2018-07-27T18:36:00',1.52199,1.52214,1.52198,1.5221,95.1,1.52218,1.52233,1.52217,1.52228,78.26,True
'2018-07-27T18:37:00',1.52208,1.52227,1.52207,1.52225,129.62,1.52228,1.52245,1.52226,1.52244,90.87,True
'2018-07-27T18:38:00',1.52223,1.52236,1.52215,1.52234,129.16,1.52244,1.52255,1.52235,1.52252,117.53,True
'2018-07-27T18:39:00',1.52232,1.5224,1.52221,1.52235,144.32,1.52245,1.52257,1.52238,1.52253,135.57,True
'2018-07-27T18:40:00',1.52235,1.52241,1.52225,1.52234,159.77,1.52254,1.52258,1.52243,1.52253,167.78,True
'2018-07-27T18:41:00',1.52234,1.52245,1.52226,1.52231,84.21,1.52254,1.52263,1.52244,1.5225,94.08,False
'2018-07-27T18:42:00',1.52231,1.52236,1.5222,1.52221,120.4,1.52249,1.52252,1.52236,1.52237,118.54,True
'2018-07-27T18:43:00',1.52218,1.52238,1.52214,1.52224,97.25,1.52235,1.52255,1.52229,1.52243,90.79,False
'2018-07-27T18:44:00',1.52224,1.52233,1.52214,1.52222,123.12,1.52243,1.5225,1.52234,1.52241,115.32,True
'2018-07-27T18:45:00',1.52221,1.52233,1.52214,1.52228,98.88,1.52239,1.52251,1.52231,1.52244,106.44,True
'2018-07-27T18:46:00',1.52228,1.52241,1.52211,1.52211,104.0,1.52243,1.52253,1.52227,1.52228,122.46,False
'2018-07-27T18:47:00',1.5221,1.52237,1.5221,1.52235,67.62,1.52228,1.52252,1.52227,1.52249,81.13,True
'2018-07-27T18:48:00',1.52235,1.52257,1.52235,1.52239,74.55,1.5225,1.52273,1.5225,1.52258,70.79,True
'2018-07-27T18:49:00',1.52239,1.52258,1.52238,1.52254,73.31,1.52257,1.52277,1.52255,1.52272,53.14,True
'2018-07-27T18:50:00',1.52254,1.52279,1.52254,1.52277,175.31,1.52273,1.52296,1.52273,1.52295,150.94,False
'2018-07-27T18:51:00',1.52275,1.52276,1.52247,1.52266,155.4,1.52296,1.52296,1.52264,1.52285,153.26,False
'2018-07-27T18:52:00',1.52268,1.52269,1.52259,1.52264,108.75,1.52286,1.52289,1.52277,1.52282,98.01,True
'2018-07-27T18:53:00',1.52264,1.52274,1.5226,1.52265,140.33,1.52283,1.52293,1.52276,1.52284,107.08,False
'2018-07-27T18:54:00',1.52264,1.52272,1.52258,1.52259,119.36,1.52284,1.5229,1.52276,1.52277,115.62,False
'2018-07-27T18:55:00',1.52258,1.52269,1.52255,1.52265,154.51,1.52277,1.52283,1.5227,1.52281,98.42,True
'2018-07-27T18:56:00',1.52264,1.52303,1.52246,1.52299,217.21,1.5228,1.52322,1.52263,1.52317,156.05,True
'2018-07-27T18:57:00',1.52299,1.5232,1.52292,1.52301,200.83,1.52316,1.52337,1.5231,1.5232,156.4,False
'2018-07-27T18:58:00',1.52302,1.52318,1.52298,1.52304,170.25,1.5232,1.52336,1.52316,1.52323,189.14,True
'2018-07-27T18:59:00',1.52306,1.52335,1.52304,1.52329,148.11,1.52323,1.52351,1.52323,1.52344,209.43,True
'2018-07-27T19:00:00',1.52329,1.52384,1.52327,1.52377,190.6,1.52347,1.52403,1.52344,1.52396,239.85,True
'2018-07-27T19:01:00',1.52376,1.52387,1.52367,1.52372,172.39,1.52396,1.52405,1.52382,1.52391,159.76,False
'2018-07-27T19:02:00',1.52373,1.52373,1.5231,1.52348,182.48,1.52391,1.52391,1.52325,1.52367,163.05,False
'2018-07-27T19:03:00',1.52348,1.5236,1.52328,1.5236,164.65,1.52365,1.52376,1.52347,1.52376,177.6,True
'2018-07-27T19:04:00',1.52359,1.52369,1.52352,1.52358,142.7,1.52377,1.52386,1.52369,1.52376,178.59,False
'2018-07-27T19:05:00',1.52358,1.52366,1.52329,1.52346,184.32,1.52373,1.52384,1.5235,1.52362,208.3,False
'2018-07-27T19:06:00',1.52347,1.52347,1.52318,1.52318,135.8,1.52364,1.52365,1.52335,1.52335,117.73,False
'2018-07-27T19:07:00',1.52324,1.52329,1.52303,1.52303,125.46,1.52335,1.52347,1.52322,1.52322,132.77,False
'2018-07-27T19:08:00',1.52303,1.52303,1.52279,1.5229,93.07,1.52323,1.52323,1.52299,1.5231,83.12,True
'2018-07-27T19:09:00',1.52294,1.52317,1.52282,1.52309,101.73,1.52313,1.52336,1.52302,1.52325,129.5,False
'2018-07-27T19:10:00',1.52308,1.52308,1.52276,1.52293,111.81,1.52325,1.52325,1.52295,1.52311,131.94,False
'2018-07-27T19:11:00',1.52294,1.52307,1.52289,1.52292,91.59,1.52311,1.52327,1.52307,1.52309,83.46,False
'2018-07-27T19:12:00',1.5229,1.5229,1.52271,1.52279,98.25,1.52308,1.52308,1.52288,1.52298,61.69,False
'2018-07-27T19:13:00',1.52279,1.52279,1.52256,1.5226,131.05,1.52298,1.52299,1.52272,1.52279,97.76,False
'2018-07-27T19:14:00',1.5226,1.52273,1.52259,1.52265,74.39,1.52276,1.52292,1.52276,1.52286,71.85,True
'2018-07-27T19:15:00',1.52267,1.52279,1.52253,1.52268,101.63,1.52287,1.52297,1.52272,1.52289,124.54,False
'2018-07-27T19:16:00',1.52267,1.52278,1.52265,1.52265,98.32,1.52289,1.52297,1.52283,1.52283,94.86,True
'2018-07-27T19:17:00',1.52264,1.52284,1.52257,1.52271,112.1,1.52281,1.52302,1.52275,1.52291,109.44,True
'2018-07-27T19:18:00',1.52272,1.52288,1.52263,1.52271,95.82,1.5229,1.52307,1.52281,1.52291,89.24,False
'2018-07-27T19:19:00',1.52272,1.52274,1.52254,1.52268,132.51,1.52292,1.52294,1.52272,1.52288,120.03,True
'2018-07-27T19:20:00',1.52268,1.52286,1.52257,1.52274,99.03,1.52289,1.52305,1.52271,1.5229,87.77,True
'2018-07-27T19:21:00',1.52272,1.5229,1.52263,1.52267,113.45,1.5229,1.5231,1.52281,1.52287,119.79,False
'2018-07-27T19:22:00',1.52268,1.52286,1.52242,1.52244,112.08,1.52286,1.52304,1.5226,1.52263,94.08,False
'2018-07-27T19:23:00',1.52242,1.52257,1.52235,1.52247,110.68,1.52257,1.52277,1.52254,1.52266,91.3,False
'2018-07-27T19:24:00',1.52246,1.52248,1.52229,1.52235,64.01,1.52262,1.52266,1.52249,1.52255,54.48,True
'2018-07-27T19:25:00',1.52236,1.52269,1.52231,1.52256,104.74,1.52254,1.52288,1.52249,1.52276,104.93,False
'2018-07-27T19:26:00',1.52254,1.5226,1.52234,1.52235,83.6,1.52276,1.5228,1.52251,1.52252,65.21,False
'2018-07-27T19:27:00',1.52236,1.52243,1.52226,1.52226,56.44,1.52254,1.52256,1.52242,1.52243,34.87,True
'2018-07-27T19:28:00',1.52226,1.52255,1.52221,1.52237,106.36,1.52245,1.52276,1.52239,1.52256,120.31,False
'2018-07-27T19:29:00',1.52238,1.5224,1.52217,1.52217,74.29,1.52256,1.52256,1.52232,1.52234,88.01,True
'2018-07-27T19:30:00',1.52215,1.52271,1.52215,1.52262,102.47,1.52234,1.52287,1.52234,1.5228,105.11,False
'2018-07-27T19:31:00',1.52263,1.52266,1.52258,1.52263,74.86,1.52284,1.52286,1.52278,1.52282,63.44,True
'2018-07-27T19:32:00',1.52263,1.52271,1.52257,1.5227,116.89,1.52282,1.5229,1.52274,1.52288,101.29,True
'2018-07-27T19:33:00',1.5227,1.52278,1.52245,1.52263,112.44,1.52289,1.52297,1.52263,1.52273,122.23,True
'2018-07-27T19:34:00',1.52262,1.5228,1.5226,1.52264,108.73,1.52275,1.52296,1.52274,1.52279,98.64,True
'2018-07-27T19:35:00',1.52265,1.52281,1.5226,1.52281,125.54,1.52282,1.523,1.52279,1.523,113.11,True
'2018-07-27T19:36:00',1.5228,1.52284,1.52272,1.52281,78.09,1.52299,1.52302,1.5229,1.52301,59.48,True
'2018-07-27T19:37:00',1.52281,1.52287,1.52277,1.52282,77.59,1.52302,1.52306,1.52296,1.52298,69.1,True
'2018-07-27T19:38:00',1.52283,1.52301,1.52279,1.52297,102.06,1.52298,1.52321,1.52296,1.52315,102.39,False
'2018-07-27T19:39:00',1.52297,1.52301,1.52252,1.52262,160.9,1.52317,1.5232,1.52272,1.52282,198.78,False
'2018-07-27T19:40:00',1.52263,1.52267,1.52247,1.52253,97.34,1.52282,1.52287,1.52268,1.52274,133.99,True
'2018-07-27T19:41:00',1.52254,1.5227,1.52254,1.52258,71.37,1.52274,1.52289,1.52274,1.5228,68.66,True
'2018-07-27T19:42:00',1.52263,1.52275,1.52262,1.5227,63.77,1.52282,1.52296,1.52282,1.52288,52.69,True
'2018-07-27T19:43:00',1.52271,1.52282,1.52256,1.5226,133.85,1.52288,1.52299,1.52274,1.5228,143.9,False
'2018-07-27T19:44:00',1.5226,1.52272,1.52258,1.5226,46.77,1.52277,1.52289,1.52275,1.5228,56.77,False
'2018-07-27T19:45:00',1.5226,1.5226,1.52235,1.52243,83.08,1.52279,1.52279,1.52254,1.52262,94.59,False
'2018-07-27T19:46:00',1.52243,1.52253,1.52233,1.52233,40.54,1.52262,1.5227,1.52249,1.5225,36.96,False
'2018-07-27T19:47:00',1.52233,1.52238,1.52214,1.5223,70.64,1.52251,1.52254,1.52231,1.52246,66.93,False
'2018-07-27T19:48:00',1.5223,1.52232,1.52211,1.52215,96.82,1.52247,1.5225,1.52228,1.52233,62.22,False
'2018-07-27T19:49:00',1.52215,1.52227,1.5221,1.52215,90.92,1.52233,1.52246,1.5223,1.52234,76.94,True
'2018-07-27T19:50:00',1.52214,1.52242,1.52209,1.5224,89.24,1.52233,1.52258,1.52228,1.52257,96.76,True
'2018-07-27T19:51:00',1.5224,1.52259,1.5224,1.52246,44.96,1.52255,1.52278,1.52255,1.52263,45.94,False
'2018-07-27T19:52:00',1.52246,1.52248,1.52234,1.52248,69.32,1.52262,1.52265,1.52252,1.52262,62.62,False
'2018-07-27T19:53:00',1.52248,1.52248,1.52217,1.52225,84.46,1.52264,1.52264,1.52235,1.52241,62.44,False
'2018-07-27T19:54:00',1.52222,1.52227,1.52201,1.52219,157.0,1.52242,1.52243,1.52219,1.52236,130.98,True
'2018-07-27T19:55:00',1.52214,1.52243,1.52213,1.52242,101.93,1.52233,1.5226,1.52232,1.52257,83.64,True
'2018-07-27T19:56:00',1.52243,1.52253,1.52241,1.52246,92.65,1.52257,1.5227,1.52257,1.52262,71.63,False
'2018-07-27T19:57:00',1.52246,1.52247,1.52234,1.52241,61.84,1.52261,1.52264,1.52252,1.52258,55.47,True
'2018-07-27T19:58:00',1.52242,1.52248,1.52234,1.52242,86.56,1.52258,1.52268,1.52251,1.52261,61.86,False
'2018-07-27T19:59:00',1.52242,1.52245,1.52229,1.52232,81.61,1.52261,1.52265,1.52247,1.52249,68.28,True
'2018-07-27T20:00:00',1.52235,1.52256,1.52224,1.52224,105.32,1.52251,1.52272,1.52242,1.52244,106.94,False
'2018-07-27T20:01:00',1.52225,1.5223,1.52218,1.5223,131.16,1.52244,1.5225,1.52238,1.5225,125.22,True
'2018-07-27T20:02:00',1.52229,1.52231,1.52208,1.52214,117.46,1.5225,1.5225,1.52229,1.52234,94.41,False
'2018-07-27T20:03:00',1.52212,1.5223,1.52206,1.52227,149.12,1.52234,1.52247,1.52223,1.52244,148.82,True
'2018-07-27T20:04:00',1.52224,1.52234,1.52222,1.52227,79.06,1.52244,1.52253,1.5224,1.52247,97.37,True
'2018-07-27T20:05:00',1.52228,1.52263,1.52226,1.52252,66.62,1.52247,1.52282,1.52247,1.52271,67.36,False
'2018-07-27T20:06:00',1.52253,1.52258,1.52243,1.52252,54.68,1.52271,1.52278,1.52263,1.52272,57.01,False
'2018-07-27T20:07:00',1.52253,1.52253,1.52242,1.5225,61.15,1.52272,1.52272,1.52262,1.52269,56.44,True
'2018-07-27T20:08:00',1.5225,1.52254,1.52227,1.52229,91.19,1.5227,1.52273,1.52244,1.52244,70.12,False
'2018-07-27T20:09:00',1.52229,1.52249,1.52226,1.52241,94.5,1.52245,1.52264,1.52244,1.52254,71.19,True
'2018-07-27T20:10:00',1.52241,1.52252,1.52238,1.52238,104.3,1.52257,1.52272,1.52257,1.52258,107.76,False
'2018-07-27T20:11:00',1.52239,1.52239,1.52229,1.52239,71.49,1.52259,1.52261,1.52246,1.52254,80.19,True
'2018-07-27T20:12:00',1.52239,1.52242,1.52226,1.52242,68.0,1.52255,1.52261,1.52243,1.5226,83.0,True
'2018-07-27T20:13:00',1.52243,1.52253,1.5224,1.52242,83.72,1.5226,1.52272,1.52258,1.52259,107.21,True
'2018-07-27T20:14:00',1.52242,1.52273,1.52242,1.52264,97.76,1.5226,1.5229,1.5226,1.52281,123.5,True
'2018-07-27T20:15:00',1.52264,1.52282,1.52259,1.52282,71.59,1.5228,1.52303,1.52275,1.52301,65.94,True
'2018-07-27T20:16:00',1.52281,1.52284,1.5227,1.52281,116.11,1.52301,1.52303,1.5229,1.52302,86.95,False
'2018-07-27T20:17:00',1.5228,1.5228,1.52262,1.52262,79.57,1.52299,1.52299,1.52279,1.52281,71.88,False
'2018-07-27T20:18:00',1.52262,1.52274,1.5226,1.52263,98.61,1.52281,1.52294,1.52277,1.52282,94.44,False
'2018-07-27T20:19:00',1.52263,1.52267,1.52258,1.52261,84.67,1.52283,1.52285,1.52277,1.52281,90.65,True
'2018-07-27T20:20:00',1.52261,1.52268,1.52258,1.52264,73.16,1.52281,1.52286,1.52277,1.52283,77.8,True
'2018-07-27T20:21:00',1.52272,1.52272,1.52258,1.52269,52.57,1.52285,1.5229,1.52277,1.52288,55.81,True
'2018-07-27T20:22:00',1.52267,1.52289,1.52249,1.52286,98.04,1.52287,1.52306,1.52268,1.52304,93.74,True
'2018-07-27T20:23:00',1.52287,1.52289,1.52248,1.52248,69.18,1.52304,1.52307,1.52269,1.52269,68.13,False
'2018-07-27T20:24:00',1.5225,1.52267,1.5225,1.52261,133.73,1.5227,1.52288,1.5227,1.5228,121.38,True
'2018-07-27T20:25:00',1.52262,1.52268,1.52257,1.52257,46.46,1.5228,1.52287,1.52277,1.52277,47.44,False
'2018-07-27T20:26:00',1.52259,1.52268,1.52256,1.52266,59.0,1.52277,1.52287,1.52277,1.52286,51.5,False
'2018-07-27T20:27:00',1.52266,1.52267,1.52243,1.52243,77.29,1.52287,1.52287,1.52261,1.52263,73.13,False
'2018-07-27T20:28:00',1.52243,1.52244,1.52218,1.5223,113.11,1.52263,1.52263,1.52237,1.52248,83.8,True
'2018-07-27T20:29:00',1.5223,1.52249,1.52228,1.52239,104.33,1.52248,1.52267,1.52245,1.52257,70.08,False
'2018-07-27T20:30:00',1.52239,1.52239,1.52227,1.52231,82.04,1.52258,1.52258,1.52246,1.52249,75.34,False
'2018-07-27T20:31:00',1.52228,1.52234,1.52216,1.52222,84.43,1.52246,1.52251,1.52233,1.52239,98.64,False
'2018-07-27T20:32:00',1.52222,1.52222,1.5221,1.5221,41.51,1.52238,1.52238,1.52226,1.52228,43.86,False
'2018-07-27T20:33:00',1.52209,1.52215,1.52195,1.52198,107.11,1.52228,1.52232,1.52215,1.52216,126.71,False
'2018-07-27T20:34:00',1.52196,1.52212,1.52195,1.52212,58.08,1.52216,1.5223,1.52215,1.52229,67.08,True
'2018-07-27T20:35:00',1.52216,1.52227,1.52206,1.52224,99.15,1.52234,1.52245,1.52224,1.52242,97.97,False
'2018-07-27T20:36:00',1.52224,1.52226,1.52216,1.52226,43.69,1.52241,1.52244,1.52232,1.52244,58.57,True
'2018-07-27T20:37:00',1.52227,1.52232,1.52216,1.52232,54.06,1.52244,1.52251,1.52233,1.5225,58.75,True
'2018-07-27T20:38:00',1.52234,1.52253,1.52231,1.52249,101.5,1.5225,1.52271,1.52247,1.52268,92.55,True
'2018-07-27T20:39:00',1.52248,1.52253,1.52233,1.52244,91.05,1.52265,1.52272,1.52253,1.52264,88.75,True
'2018-07-27T20:40:00',1.52246,1.52259,1.52236,1.52242,142.68,1.52263,1.52278,1.52256,1.52262,138.51,False
'2018-07-27T20:41:00',1.52241,1.52253,1.5223,1.52246,99.99,1.52259,1.52273,1.52248,1.52266,71.87,False
'2018-07-27T20:42:00',1.52245,1.52249,1.52233,1.52234,89.72,1.52265,1.52269,1.52252,1.52254,85.42,False
'2018-07-27T20:43:00',1.52233,1.52242,1.52227,1.5223,88.63,1.52254,1.52262,1.52246,1.52251,66.33,False
'2018-07-27T20:44:00',1.5223,1.52243,1.5222,1.52233,113.67,1.52251,1.52259,1.52238,1.52251,130.84,False
'2018-07-27T20:45:00',1.52233,1.52239,1.52225,1.52228,144.74,1.52251,1.52258,1.52246,1.52249,114.85,True
'2018-07-27T20:46:00',1.52229,1.52245,1.52215,1.52215,89.96,1.52249,1.52262,1.52235,1.52235,97.24,False
'2018-07-27T20:47:00',1.52215,1.52235,1.52215,1.5223,120.92,1.52235,1.52255,1.52235,1.52248,86.62,True
'2018-07-27T20:48:00',1.5223,1.52246,1.5223,1.52238,143.55,1.52251,1.52266,1.52249,1.52256,104.44,True
'2018-07-27T20:49:00',1.52238,1.52276,1.52237,1.52273,90.51,1.52258,1.52291,1.52257,1.52291,80.02,True
'2018-07-27T20:50:00',1.52273,1.52301,1.52249,1.52289,154.59,1.5229,1.52316,1.52266,1.52307,148.96,True
'2018-07-27T20:51:00',1.52286,1.52315,1.52285,1.52314,243.48,1.52308,1.52336,1.52303,1.52333,194.59,True
'2018-07-27T20:52:00',1.52314,1.52332,1.52306,1.52331,192.31,1.52334,1.52349,1.52323,1.52347,144.44,True
'2018-07-27T20:53:00',1.52331,1.52336,1.523,1.52307,80.54,1.52348,1.52351,1.52314,1.5232,76.51,False
'2018-07-27T20:54:00',1.52307,1.52322,1.52307,1.52319,46.19,1.52317,1.5233,1.52317,1.52328,54.08,True
'2018-07-27T20:55:00',1.52319,1.52342,1.52313,1.52324,68.23,1.52329,1.52351,1.52324,1.52339,85.9,False
'2018-07-27T20:56:00',1.52324,1.5234,1.52323,1.52334,107.44,1.52339,1.52354,1.52337,1.5235,126.54,False
'2018-07-27T20:57:00',1.52335,1.52336,1.52315,1.52323,105.57,1.5235,1.52355,1.52333,1.52339,101.25,False
'2018-07-27T20:58:00',1.52318,1.52324,1.52309,1.52315,126.89,1.52338,1.52343,1.52326,1.52333,115.91,False
'2018-07-27T20:59:00',1.52316,1.52324,1.52306,1.52313,214.34,1.52333,1.52343,1.52324,1.52326,220.43,False
'2018-07-27T21:00:00',1.52307,1.5231,1.52289,1.52302,126.36,1.52318,1.52327,1.52305,1.52316,200.79,True
'2018-07-27T21:01:00',1.52304,1.52329,1.52301,1.52315,182.22,1.52316,1.52347,1.52316,1.52337,187.44,True
'2018-07-27T21:02:00',1.52316,1.52332,1.52309,1.5232,112.81,1.52337,1.52352,1.52328,1.5234,132.19,False
'2018-07-27T21:03:00',1.52318,1.52325,1.52317,1.5232,84.66,1.5234,1.52346,1.52335,1.52341,74.06,False
'2018-07-27T21:04:00',1.5232,1.52323,1.52309,1.52322,85.03,1.5234,1.52343,1.52323,1.52341,100.65,True
'2018-07-27T21:05:00',1.5232,1.52325,1.52309,1.52317,87.63,1.52338,1.52344,1.52327,1.52335,63.95,True
'2018-07-27T21:06:00',1.52318,1.52334,1.52317,1.52318,44.43,1.52336,1.5235,1.52335,1.52337,42.86,False
'2018-07-27T21:07:00',1.52318,1.52318,1.5229,1.52297,134.68,1.52332,1.52337,1.52308,1.52315,92.94,False
'2018-07-27T21:08:00',1.52303,1.52315,1.52298,1.52312,141.21,1.52316,1.52333,1.52315,1.52333,106.71,True
'2018-07-27T21:09:00',1.52312,1.52325,1.52302,1.52315,159.17,1.52332,1.52346,1.5232,1.52336,103.07,False
'2018-07-27T21:10:00',1.52315,1.52316,1.52293,1.52305,57.04,1.52335,1.52336,1.52312,1.52325,46.49,False
'2018-07-27T21:11:00',1.52305,1.52316,1.52305,1.52313,100.6,1.52325,1.52336,1.52325,1.5233,78.41,True
'2018-07-27T21:12:00',1.52314,1.52319,1.52282,1.52289,115.21,1.52331,1.52338,1.523,1.52309,80.19,False
'2018-07-27T21:13:00',1.52289,1.52289,1.52283,1.52286,61.24,1.52308,1.52309,1.52302,1.52304,52.19,True
'2018-07-27T21:14:00',1.52288,1.52303,1.52288,1.52299,96.3,1.52303,1.52325,1.52303,1.5232,73.46,True
'2018-07-27T21:15:00',1.52299,1.52311,1.52292,1.52309,74.26,1.52317,1.52331,1.52309,1.5233,53.64,True
'2018-07-27T21:16:00',1.5231,1.52322,1.52309,1.52315,68.11,1.52331,1.5234,1.52329,1.52334,56.25,False
'2018-07-27T21:17:00',1.52315,1.5232,1.52306,1.52319,52.11,1.52335,1.5234,1.52325,1.5234,38.37,True
'2018-07-27T21:18:00',1.52319,1.52327,1.52312,1.52325,75.47,1.5234,1.52348,1.52329,1.52346,55.5,True
'2018-07-27T21:19:00',1.52325,1.52328,1.52315,1.52325,71.0,1.52346,1.52349,1.52335,1.52346,44.33,True
'2018-07-27T21:20:00',1.52327,1.52337,1.52319,1.52326,84.86,1.52346,1.52355,1.52337,1.52346,81.36,False
'2018-07-27T21:21:00',1.52325,1.52326,1.52306,1.52321,72.0,1.52347,1.52347,1.52326,1.52341,66.6,True
'2018-07-27T21:22:00',1.52319,1.52329,1.52315,1.52329,79.93,1.52337,1.52348,1.52335,1.52348,78.19,True
'2018-07-27T21:23:00',1.52328,1.52332,1.5232,1.52325,81.14,1.52346,1.52352,1.52339,1.52345,85.66,True
'2018-07-27T21:24:00',1.52326,1.52337,1.52319,1.52325,82.97,1.52346,1.52353,1.52339,1.52344,75.21,False
'2018-07-27T21:25:00',1.52325,1.52329,1.52318,1.52324,53.8,1.52345,1.52351,1.52338,1.52344,51.42,False
'2018-07-27T21:26:00',1.52324,1.52328,1.52324,1.52326,34.28,1.52344,1.5235,1.52344,1.52346,48.97,True
'2018-07-27T21:27:00',1.52333,1.52336,1.52315,1.52322,113.15,1.52346,1.52356,1.52334,1.5234,96.93,True
'2018-07-27T21:28:00',1.52326,1.52337,1.52321,1.52331,96.6,1.52341,1.52355,1.52338,1.52349,77.24,True
'2018-07-27T21:29:00',1.52332,1.52354,1.52331,1.5235,77.68,1.52352,1.52372,1.52349,1.52369,64.11,True
'2018-07-27T21:30:00',1.52352,1.52358,1.5234,1.52351,46.9,1.52369,1.52374,1.52358,1.52369,35.94,False
'2018-07-27T21:31:00',1.5235,1.52355,1.5234,1.5234,38.83,1.52369,1.52371,1.52359,1.5236,31.19,False
'2018-07-27T21:32:00',1.52341,1.52345,1.52335,1.52344,81.43,1.52362,1.52366,1.52354,1.52363,69.97,False
'2018-07-27T21:33:00',1.52344,1.52345,1.52332,1.52333,26.6,1.52363,1.52363,1.52352,1.52352,27.58,False
'2018-07-27T21:34:00',1.52339,1.52341,1.52331,1.52339,73.55,1.52354,1.52363,1.52349,1.5236,82.78,True
'2018-07-27T21:35:00',1.52339,1.52344,1.5233,1.5234,67.29,1.52357,1.52365,1.52351,1.52358,54.37,False
'2018-07-27T21:36:00',1.5234,1.52342,1.5233,1.52335,70.77,1.52359,1.52361,1.52352,1.52353,59.27,False
'2018-07-27T21:37:00',1.52336,1.52339,1.52325,1.52326,77.15,1.52356,1.52358,1.52345,1.52346,68.62,False
'2018-07-27T21:38:00',1.52326,1.52332,1.52316,1.52316,51.09,1.52347,1.52352,1.52336,1.52336,35.14,False
'2018-07-27T21:39:00',1.52315,1.5233,1.52311,1.52325,61.43,1.52335,1.52348,1.52331,1.52344,55.44,False
'2018-07-27T21:40:00',1.52325,1.52327,1.52305,1.5231,86.09,1.52345,1.52346,1.52325,1.5233,53.47,False
'2018-07-27T21:41:00',1.5231,1.52317,1.52305,1.52317,81.88,1.52331,1.52338,1.52324,1.52338,65.91,True
'2018-07-27T21:42:00',1.52319,1.52333,1.5231,1.52331,63.13,1.5234,1.52353,1.52331,1.52351,66.03,False
'2018-07-27T21:43:00',1.52331,1.52332,1.52324,1.52324,46.81,1.52351,1.52352,1.52343,1.52343,45.46,True
'2018-07-27T21:44:00',1.52327,1.52345,1.52327,1.52338,84.75,1.52343,1.52365,1.52343,1.52359,93.9,False
'2018-07-27T21:45:00',1.52337,1.52337,1.52324,1.52329,52.53,1.52358,1.52358,1.52345,1.52349,60.37,False
'2018-07-27T21:46:00',1.52329,1.52329,1.5231,1.52313,80.43,1.5235,1.5235,1.52329,1.52333,82.99,False
'2018-07-27T21:47:00',1.52313,1.52326,1.52311,1.52319,64.83,1.52333,1.52347,1.5233,1.5234,54.81,False
'2018-07-27T21:48:00',1.52319,1.52319,1.52304,1.52313,57.04,1.5234,1.5234,1.52323,1.52334,39.87,True
'2018-07-27T21:49:00',1.52313,1.52324,1.52307,1.52315,91.66,1.52334,1.52345,1.52327,1.52334,74.5,True
'2018-07-27T21:50:00',1.52313,1.52329,1.52308,1.5231,97.09,1.52334,1.52347,1.52328,1.52329,107.56,False
'2018-07-27T21:51:00',1.52309,1.52322,1.52308,1.52322,94.07,1.5233,1.52344,1.52327,1.52344,93.88,False
'2018-07-27T21:52:00',1.52322,1.52322,1.52292,1.52293,114.75,1.52344,1.52344,1.5231,1.52312,97.45,False
'2018-07-27T21:53:00',1.52293,1.52303,1.52284,1.523,126.65,1.52312,1.52324,1.52304,1.52322,94.27,True
'2018-07-27T21:54:00',1.52301,1.52313,1.523,1.523,98.56,1.52321,1.52332,1.52321,1.52321,73.49,True
'2018-07-27T21:55:00',1.52292,1.52314,1.52284,1.52292,185.25,1.52311,1.52336,1.523,1.52307,137.03,False
'2018-07-27T21:56:00',1.52291,1.52304,1.52278,1.52298,103.04,1.52307,1.52321,1.52294,1.52321,93.79,True
'2018-07-27T21:57:00',1.52297,1.52305,1.52278,1.52285,166.61,1.52319,1.52322,1.52296,1.52305,161.08,False
'2018-07-27T21:58:00',1.52286,1.52286,1.52273,1.52282,111.69,1.52307,1.52307,1.52293,1.52301,99.19,False
'2018-07-27T21:59:00',1.52282,1.52284,1.52259,1.52268,144.54,1.52301,1.52304,1.52279,1.52287,106.71,True
'2018-07-27T22:00:00',1.52268,1.52286,1.52261,1.52284,99.53,1.52289,1.52303,1.52281,1.52303,96.35,True
'2018-07-27T22:01:00',1.52287,1.52297,1.5228,1.5229,74.92,1.52303,1.52317,1.52299,1.52307,75.97,False
'2018-07-27T22:02:00',1.5229,1.52292,1.52271,1.52274,80.23,1.52306,1.5231,1.52293,1.52296,94.61,False
'2018-07-27T22:03:00',1.52274,1.52277,1.5227,1.52277,49.4,1.52296,1.523,1.52291,1.52299,52.14,True
'2018-07-27T22:04:00',1.52277,1.52281,1.52274,1.52281,47.67,1.52299,1.52303,1.52293,1.52303,40.31,True
'2018-07-27T22:05:00',1.52282,1.52294,1.52282,1.52282,63.72,1.52303,1.52316,1.52302,1.52305,47.67,False
'2018-07-27T22:06:00',1.52282,1.52288,1.5228,1.52287,26.07,1.52304,1.52312,1.52303,1.52311,19.62,True
'2018-07-27T22:07:00',1.52289,1.52289,1.52286,1.52286,24.32,1.52312,1.52312,1.52309,1.52309,13.25,True
'2018-07-27T22:08:00',1.52289,1.52292,1.52283,1.52284,36.42,1.52312,1.52314,1.52307,1.52307,35.54,False
'2018-07-27T22:09:00',1.52283,1.52288,1.52283,1.52286,26.85,1.52307,1.5231,1.52307,1.52309,24.57,True
'2018-07-27T22:10:00',1.52285,1.52289,1.52278,1.52283,53.86,1.52309,1.5231,1.52302,1.52308,61.88,True
'2018-07-27T22:11:00',1.52284,1.52298,1.52277,1.52297,127.9,1.52309,1.52323,1.52298,1.52323,134.34,True
'2018-07-27T22:12:00',1.52297,1.52308,1.52292,1.52306,90.43,1.5232,1.52331,1.52313,1.5233,100.26,True
'2018-07-27T22:13:00',1.52304,1.52316,1.52285,1.52285,89.72,1.52328,1.52338,1.52303,1.52304,72.06,False
'2018-07-27T22:14:00',1.52291,1.52307,1.52281,1.52291,73.65,1.52309,1.52326,1.52304,1.52314,62.73,True
'2018-07-27T22:15:00',1.52291,1.52317,1.52291,1.52299,58.78,1.52314,1.52338,1.52313,1.5232,78.54,False
'2018-07-27T22:16:00',1.52298,1.52308,1.52292,1.52292,45.7,1.5232,1.52331,1.52318,1.52318,51.24,False
'2018-07-27T22:17:00',1.52291,1.52291,1.52289,1.52289,26.48,1.52317,1.52317,1.52314,1.52314,20.41,True
'2018-07-27T22:18:00',1.52289,1.52297,1.52274,1.52274,36.5,1.52314,1.52321,1.52296,1.52298,43.71,False
'2018-07-27T22:19:00',1.52274,1.5228,1.52271,1.52277,47.0,1.52298,1.52303,1.52295,1.52301,61.23,False
'2018-07-27T22:20:00',1.52277,1.52279,1.52268,1.52278,46.11,1.52301,1.52302,1.52291,1.52301,55.02,True
'2018-07-27T22:21:00',1.52278,1.52282,1.52273,1.52279,38.62,1.52301,1.52303,1.52296,1.52302,49.41,True
'2018-07-27T22:22:00',1.5228,1.52291,1.52274,1.52282,55.48,1.52303,1.52313,1.52298,1.52304,48.16,False
'2018-07-27T22:23:00',1.52282,1.52286,1.52278,1.52278,24.83,1.52304,1.52307,1.523,1.52301,22.69,False
'2018-07-27T22:24:00',1.52278,1.52285,1.52276,1.52283,23.17,1.52301,1.52307,1.52299,1.52307,22.57,True
'2018-07-27T22:25:00',1.52282,1.52291,1.52281,1.52291,21.62,1.52306,1.52314,1.52306,1.52313,23.69,False
'2018-07-27T22:26:00',1.52291,1.52291,1.52283,1.52285,22.25,1.52312,1.52313,1.52305,1.52307,28.13,False
'2018-07-27T22:27:00',1.52285,1.52291,1.52278,1.52291,31.62,1.52307,1.52312,1.52301,1.52312,30.18,True
'2018-07-27T22:28:00',1.52284,1.52295,1.52281,1.52295,49.11,1.52306,1.52317,1.52302,1.52317,58.77,True
'2018-07-27T22:29:00',1.52295,1.52303,1.52286,1.52297,85.33,1.52317,1.52323,1.52309,1.52318,74.26,False
'2018-07-27T22:30:00',1.52294,1.52297,1.52286,1.52291,56.29,1.52316,1.52318,1.52309,1.52313,45.26,True
'2018-07-27T22:31:00',1.5229,1.52297,1.52285,1.52294,47.91,1.52313,1.5232,1.52307,1.52316,42.57,True
'2018-07-27T22:32:00',1.52293,1.52299,1.52293,1.52299,14.29,1.52316,1.52321,1.52315,1.52321,12.0,True
'2018-07-27T22:33:00',1.52298,1.52299,1.52294,1.52297,18.0,1.52321,1.52322,1.52318,1.52321,20.5,False
'2018-07-27T22:34:00',1.52297,1.52297,1.52278,1.52282,62.19,1.5232,1.5232,1.52299,1.52304,64.08,True
'2018-07-27T22:35:00',1.52283,1.52312,1.52274,1.52312,69.22,1.52305,1.52335,1.52296,1.52335,72.19,False
'2018-07-27T22:36:00',1.52312,1.52312,1.52289,1.52298,84.96,1.52334,1.52334,1.52315,1.5232,79.71,True
'2018-07-27T22:37:00',1.52298,1.52315,1.52282,1.52294,96.44,1.52322,1.52339,1.52304,1.52318,110.73,False
'2018-07-27T22:38:00',1.52294,1.52294,1.52285,1.52286,19.38,1.52318,1.52318,1.52307,1.5231,23.07,True
'2018-07-27T22:39:00',1.52288,1.52294,1.52284,1.52294,48.0,1.5231,1.52319,1.52307,1.52319,53.17,True
'2018-07-27T22:40:00',1.52294,1.52306,1.52281,1.52281,109.25,1.5232,1.52329,1.52307,1.52308,102.28,True
'2018-07-27T22:41:00',1.52284,1.52307,1.52282,1.52298,51.69,1.52309,1.52329,1.52308,1.52322,49.76,False
'2018-07-27T22:42:00',1.52299,1.52299,1.52276,1.52276,71.37,1.52318,1.5232,1.523,1.523,76.15,False
'2018-07-27T22:43:00',1.52275,1.52278,1.52265,1.52266,58.75,1.523,1.52303,1.52289,1.52292,62.72,False
'2018-07-27T22:44:00',1.52264,1.52268,1.52231,1.52234,75.25,1.52288,1.52292,1.52256,1.52258,83.04,False
'2018-07-27T22:45:00',1.52237,1.5225,1.52234,1.52249,32.25,1.5226,1.52275,1.52257,1.52272,39.65,False
'2018-07-27T22:46:00',1.52247,1.52249,1.5224,1.5224,37.36,1.52271,1.52274,1.52264,1.52267,42.64,False
'2018-07-27T22:47:00',1.52241,1.52243,1.52224,1.52238,39.98,1.52268,1.52268,1.52248,1.52264,48.85,False
'2018-07-27T22:48:00',1.52238,1.52238,1.52209,1.52209,63.53,1.52266,1.52266,1.52235,1.52235,83.95,False
'2018-07-27T22:49:00',1.52209,1.52216,1.52209,1.52216,21.42,1.52238,1.52241,1.52235,1.52239,21.5,True
'2018-07-27T22:50:00',1.52216,1.52216,1.52205,1.52212,75.43,1.52239,1.52246,1.52237,1.52246,71.51,True
'2018-07-27T22:51:00',1.52209,1.52238,1.52206,1.52226,60.15,1.52247,1.52273,1.52242,1.52268,71.86,True
'2018-07-27T22:52:00',1.52227,1.52242,1.52227,1.52227,26.61,1.52271,1.52276,1.52265,1.52266,38.73,False
'2018-07-27T22:53:00',1.52226,1.52241,1.52222,1.52236,28.99,1.52264,1.52276,1.52259,1.52276,32.2,True
'2018-07-27T22:54:00',1.52235,1.52251,1.52233,1.52243,47.35,1.52276,1.52285,1.52276,1.52285,43.79,False
'2018-07-27T22:55:00',1.52241,1.52248,1.52236,1.52245,35.03,1.52285,1.52286,1.52272,1.52281,38.44,True
'2018-07-27T22:56:00',1.52244,1.52265,1.52231,1.52242,113.15,1.52284,1.52308,1.52279,1.52288,108.77,True
'2018-07-27T22:57:00',1.52234,1.52267,1.52215,1.52223,148.97,1.52278,1.52315,1.52276,1.52294,131.51,False
'2018-07-27T22:58:00',1.5222,1.52223,1.52179,1.52179,40.93,1.52294,1.52319,1.52283,1.52311,39.73,False
'2018-07-27T22:59:00',1.52177,1.52223,1.52177,1.52177,21.79,1.52311,1.52311,1.52257,1.52269,24.84,False
'2018-07-29T23:00:00',1.52123,1.52139,1.52097,1.52139,7.5,1.5221,1.52283,1.52199,1.52199,7.5,False
'2018-07-29T23:01:00',1.5214,1.52144,1.52122,1.52122,12.38,1.52199,1.52202,1.52178,1.52186,12.0,False
'2018-07-29T23:02:00',1.52123,1.52123,1.52111,1.52122,3.0,1.52187,1.52187,1.52184,1.52186,3.0,True
'2018-07-29T23:03:00',1.52125,1.52138,1.52097,1.52101,9.19,1.52186,1.52192,1.52186,1.52188,9.0,False
'2018-07-29T23:04:00',1.52104,1.52109,1.52104,1.52106,9.0,1.52188,1.52191,1.52188,1.52191,9.0,True
'2018-07-29T23:05:00',1.52105,1.52119,1.52092,1.52115,38.76,1.52191,1.52191,1.52191,1.52191,33.0,True
'2018-07-29T23:06:00',1.52115,1.52127,1.52114,1.52127,11.51,1.52192,1.52197,1.52191,1.52197,10.0,True
'2018-07-29T23:07:00',1.52125,1.52168,1.52125,1.52165,10.5,1.52197,1.52226,1.52197,1.52223,10.0,True
'2018-07-29T23:08:00',1.52163,1.52173,1.52163,1.52173,6.0,1.52221,1.5226,1.52221,1.52231,6.94,False
'2018-07-29T23:09:00',1.52172,1.52172,1.52172,1.52172,1.0,1.5223,1.5223,1.5223,1.5223,1.0,True
'2018-07-29T23:10:00',1.52178,1.52178,1.52172,1.52172,3.0,1.52236,1.52236,1.5223,1.5223,3.0,False
'2018-07-29T23:11:00',1.52171,1.52171,1.52171,1.52171,1.0,1.52231,1.52231,1.52231,1.52231,1.0,True
'2018-07-29T23:12:00',1.52172,1.52172,1.52172,1.52172,1.0,1.5223,1.5223,1.5223,1.5223,1.0,True
'2018-07-29T23:13:00',1.52172,1.52206,1.52172,1.52206,7.0,1.52249,1.52271,1.52249,1.52265,5.12,False
'2018-07-29T23:14:00',1.52206,1.52206,1.52206,1.52206,1.0,1.52264,1.52264,1.52264,1.52264,1.0,False
'2018-07-29T23:15:00',1.52203,1.52203,1.52201,1.52201,7.0,1.52264,1.52264,1.52259,1.52259,6.0,False
'2018-07-29T23:16:00',1.52202,1.52202,1.52201,1.52201,3.0,1.52259,1.52259,1.52259,1.52259,2.0,True
'2018-07-29T23:17:00',1.52202,1.52232,1.52202,1.52232,6.19,1.52259,1.52259,1.52259,1.52259,3.0,True
'2018-07-29T23:18:00',1.52233,1.52235,1.52233,1.52235,2.5,1.52259,1.52259,1.52259,1.52259,2.0,False
'2018-07-29T23:19:00',1.52232,1.52232,1.52231,1.52231,2.5,1.52259,1.52259,1.52259,1.52259,2.0,False
'2018-07-29T23:20:00',1.52228,1.52228,1.52222,1.52222,4.0,1.52259,1.52259,1.52259,1.52259,3.0,False
'2018-07-29T23:21:00',1.52224,1.52224,1.52224,1.52224,1.0,1.52259,1.52259,1.52259,1.52259,1.0,True
'2018-07-29T23:22:00',1.52226,1.52227,1.52225,1.52226,5.5,1.52259,1.52259,1.52259,1.52259,4.0,False
'2018-07-29T23:23:00',1.52227,1.52227,1.52227,1.52227,1.5,1.52259,1.52259,1.52259,1.52259,1.0,True
'2018-07-29T23:24:00',1.52227,1.52227,1.52227,1.52227,1.5,1.5226,1.5226,1.5226,1.5226,1.0,True
'2018-07-29T23:25:00',1.52228,1.52228,1.52228,1.52228,3.0,1.5226,1.5226,1.52259,1.52259,2.0,True
'2018-07-29T23:26:00',1.52228,1.52241,1.52207,1.52231,20.75,1.5225,1.52293,1.5225,1.5225,15.37,False
'2018-07-29T23:27:00',1.52227,1.52227,1.52217,1.52217,9.25,1.5225,1.5225,1.5225,1.5225,7.0,False
'2018-07-29T23:28:00',1.52219,1.52221,1.52218,1.52218,10.75,1.5225,1.5225,1.5225,1.5225,8.0,False
'2018-07-29T23:29:00',1.52219,1.52219,1.52207,1.52219,24.0,1.5225,1.52251,1.5225,1.5225,21.0,True
'2018-07-29T23:30:00',1.52218,1.52231,1.52206,1.52231,26.69,1.5225,1.52274,1.5225,1.52274,26.0,True
'2018-07-29T23:31:00',1.52228,1.52252,1.52228,1.52252,13.25,1.52274,1.52274,1.52274,1.52274,12.0,False
'2018-07-29T23:32:00',1.52249,1.52249,1.52221,1.52248,22.5,1.52274,1.52275,1.52274,1.52275,18.0,True
'2018-07-29T23:33:00',1.52251,1.52257,1.52245,1.52251,17.0,1.52275,1.52275,1.52274,1.52274,15.0,False
'2018-07-29T23:34:00',1.52246,1.52252,1.52215,1.52216,46.62,1.52274,1.52274,1.52274,1.52274,40.4,False
'2018-07-29T23:35:00',1.52217,1.52218,1.52217,1.52218,2.0,1.52274,1.52274,1.52274,1.52274,2.38,True
'2018-07-29T23:36:00',1.52218,1.52229,1.52186,1.52227,59.0,1.52274,1.52278,1.52237,1.52278,61.17,False
'2018-07-29T23:37:00',1.52225,1.52226,1.52192,1.52206,72.25,1.52278,1.52283,1.5227,1.52272,117.49,True
'2018-07-29T23:38:00',1.52205,1.52239,1.52205,1.52227,39.0,1.52272,1.52282,1.52271,1.52274,46.24,True
'2018-07-29T23:39:00',1.52243,1.52247,1.52228,1.52232,43.5,1.52283,1.5229,1.52276,1.5229,44.73,False
'2018-07-29T23:40:00',1.52233,1.52233,1.52228,1.52228,15.59,1.5229,1.5229,1.52286,1.52286,11.0,False
'2018-07-29T23:41:00',1.52228,1.5223,1.52228,1.52229,28.06,1.52286,1.52286,1.52286,1.52286,20.62,False
'2018-07-29T23:42:00',1.52229,1.5223,1.52228,1.52228,19.23,1.52286,1.52286,1.52286,1.52286,16.12,True
'2018-07-29T23:43:00',1.52229,1.52231,1.52228,1.52231,12.5,1.52286,1.52287,1.52286,1.52287,11.0,True
'2018-07-29T23:44:00',1.52232,1.52233,1.52231,1.52232,6.5,1.52287,1.52287,1.52286,1.52286,6.0,False
'2018-07-29T23:45:00',1.52233,1.52233,1.52231,1.52232,7.0,1.52286,1.52286,1.52286,1.52286,7.0,True
'2018-07-29T23:46:00',1.52231,1.52244,1.52224,1.5223,26.0,1.52286,1.52288,1.52274,1.52284,26.0,False
'2018-07-29T23:47:00',1.52228,1.52234,1.52201,1.52201,39.12,1.52284,1.52284,1.52258,1.52258,39.0,False
'2018-07-29T23:48:00',1.522,1.52215,1.52189,1.52215,48.25,1.52258,1.52278,1.5225,1.52278,44.0,False
'2018-07-29T23:49:00',1.52214,1.52214,1.52212,1.52212,5.0,1.52278,1.52278,1.52278,1.52278,5.0,True
'2018-07-29T23:50:00',1.52213,1.52215,1.52212,1.52214,7.5,1.52278,1.52278,1.5227,1.52277,7.0,False
'2018-07-29T23:51:00',1.52212,1.52214,1.52212,1.52214,2.0,1.52277,1.52277,1.52277,1.52277,2.0,False
'2018-07-29T23:52:00',1.52213,1.52214,1.52205,1.52212,32.0,1.52277,1.52277,1.52277,1.52277,28.0,False
'2018-07-29T23:53:00',1.52211,1.52214,1.52201,1.52207,34.0,1.52277,1.52277,1.52246,1.52258,32.0,True
'2018-07-29T23:54:00',1.52218,1.52238,1.52217,1.52234,46.0,1.52263,1.52285,1.52263,1.52276,46.0,False
'2018-07-29T23:55:00',1.52228,1.52233,1.52228,1.52233,8.0,1.52276,1.52285,1.52276,1.52285,8.0,True
'2018-07-29T23:56:00',1.52232,1.52236,1.52231,1.52233,16.0,1.52285,1.52285,1.52285,1.52285,16.0,True
'2018-07-29T23:57:00',1.52234,1.52246,1.52228,1.52246,47.0,1.52285,1.52287,1.52285,1.52287,47.0,False
'2018-07-29T23:58:00',1.52245,1.52245,1.52232,1.52239,47.5,1.52287,1.52287,1.52287,1.52287,47.0,False
'2018-07-29T23:59:00',1.52241,1.52244,1.52233,1.52234,26.75,1.52287,1.52287,1.52287,1.52287,26.75,True
'2018-07-30T00:00:00',1.5223,1.52263,1.5221,1.52263,77.12,1.52287,1.52299,1.52271,1.52294,82.17,False
'2018-07-30T00:01:00',1.52262,1.52262,1.52247,1.52257,31.5,1.52293,1.52293,1.52279,1.52288,31.5,False
'2018-07-30T00:02:00',1.52254,1.52262,1.52254,1.52259,23.25,1.52285,1.52293,1.52284,1.5229,23.25,False
'2018-07-30T00:03:00',1.52258,1.52261,1.52255,1.52258,27.34,1.52289,1.52292,1.52286,1.52289,25.86,True
'2018-07-30T00:04:00',1.52259,1.52271,1.52255,1.52266,91.45,1.5229,1.52304,1.52285,1.52298,68.22,False
'2018-07-30T00:05:00',1.52266,1.52269,1.52261,1.52263,34.23,1.52298,1.523,1.52293,1.52297,27.0,False
'2018-07-30T00:06:00',1.52264,1.52268,1.52258,1.52265,66.4,1.52298,1.523,1.5229,1.52299,45.12,False
'2018-07-30T00:07:00',1.52265,1.52265,1.52259,1.52263,25.72,1.52298,1.52298,1.52291,1.52295,23.0,True
'2018-07-30T00:08:00',1.52263,1.52275,1.52263,1.52275,63.32,1.52294,1.52306,1.52294,1.52306,75.12,True
'2018-07-30T00:09:00',1.52276,1.5228,1.52264,1.52268,26.62,1.52307,1.52308,1.52294,1.52297,38.39,False
'2018-07-30T00:10:00',1.52268,1.52276,1.52268,1.52272,26.6,1.52298,1.52305,1.52296,1.52305,36.31,True
'2018-07-30T00:11:00',1.52272,1.52279,1.52272,1.52277,22.12,1.52303,1.52311,1.52303,1.52305,26.31,True
'2018-07-30T00:12:00',1.5228,1.52282,1.52277,1.5228,26.5,1.52305,1.52309,1.52302,1.52307,32.32,True
'2018-07-30T00:13:00',1.5228,1.52287,1.52278,1.52284,11.0,1.52308,1.52309,1.52304,1.52308,12.0,False
'2018-07-30T00:14:00',1.5228,1.52286,1.52279,1.52285,8.0,1.52308,1.52309,1.52308,1.52308,8.0,False
'2018-07-30T00:15:00',1.52284,1.52285,1.52282,1.52285,24.0,1.52308,1.5231,1.52306,1.5231,24.0,True
'2018-07-30T00:16:00',1.52285,1.52289,1.52283,1.52285,34.0,1.52309,1.52316,1.52306,1.52313,36.24,False
'2018-07-30T00:17:00',1.52285,1.52286,1.52282,1.52283,11.12,1.52315,1.52315,1.52311,1.52311,13.5,False
'2018-07-30T00:18:00',1.52281,1.52286,1.52281,1.52286,8.5,1.5231,1.52311,1.52306,1.52308,9.75,True
'2018-07-30T00:19:00',1.52287,1.52287,1.52286,1.52286,10.0,1.52309,1.5231,1.52306,1.52307,11.25,False
'2018-07-30T00:20:00',1.52286,1.52286,1.52278,1.52278,19.5,1.52311,1.52311,1.52302,1.52302,16.5,False
'2018-07-30T00:21:00',1.52279,1.52282,1.52274,1.52281,20.62,1.52302,1.52305,1.52298,1.52304,20.25,True
'2018-07-30T00:22:00',1.52282,1.52283,1.52277,1.52278,8.0,1.52306,1.52306,1.523,1.523,7.5,False
'2018-07-30T00:23:00',1.52278,1.52278,1.52278,1.52278,3.75,1.52301,1.52301,1.523,1.523,2.0,True
'2018-07-30T00:24:00',1.52277,1.52279,1.52277,1.52278,9.5,1.523,1.52303,1.523,1.52302,10.25,False
'2018-07-30T00:25:00',1.52279,1.52279,1.52276,1.52277,22.0,1.52302,1.52303,1.523,1.523,19.0,False
'2018-07-30T00:26:00',1.52276,1.52276,1.52276,1.52276,2.25,1.523,1.523,1.523,1.523,2.25,True
'2018-07-30T00:27:00',1.52278,1.52281,1.52277,1.5228,7.25,1.52299,1.52302,1.52299,1.52302,6.0,True
'2018-07-30T00:28:00',1.52285,1.52285,1.52279,1.52281,9.75,1.52302,1.52304,1.52301,1.52304,9.5,False
'2018-07-30T00:29:00',1.52279,1.52281,1.52278,1.52281,8.75,1.52303,1.52304,1.52303,1.52303,5.5,True
'2018-07-30T00:30:00',1.5228,1.52287,1.5228,1.52286,10.0,1.52301,1.52309,1.52301,1.52307,12.75,False
'2018-07-30T00:31:00',1.52286,1.52286,1.52281,1.52281,13.49,1.5231,1.5231,1.52303,1.52303,8.0,False
'2018-07-30T00:32:00',1.5228,1.52281,1.52278,1.52278,12.62,1.52303,1.52303,1.52301,1.52301,8.0,True
'2018-07-30T00:33:00',1.5228,1.52281,1.52278,1.52279,11.73,1.52301,1.52304,1.52301,1.52301,13.25,True
'2018-07-30T00:34:00',1.5228,1.52285,1.5228,1.52285,9.12,1.52301,1.52308,1.52301,1.52308,9.25,True
'2018-07-30T00:35:00',1.52286,1.52286,1.52279,1.5228,18.35,1.52308,1.52309,1.52301,1.52304,15.0,True
'2018-07-30T00:36:00',1.52277,1.52289,1.52277,1.52281,21.11,1.52303,1.52312,1.523,1.52305,20.0,False
'2018-07-30T00:37:00',1.52281,1.52284,1.52281,1.52283,22.25,1.52305,1.52309,1.52305,1.52307,17.75,True
'2018-07-30T00:38:00',1.52283,1.52292,1.52282,1.52292,35.85,1.52307,1.52315,1.52306,1.52315,31.44,False
'2018-07-30T00:39:00',1.52289,1.52289,1.52289,1.52289,6.61,1.52315,1.52315,1.52313,1.52314,6.75,True
'2018-07-30T00:40:00',1.5229,1.5229,1.5229,1.5229,2.37,1.52314,1.52314,1.52314,1.52314,3.0,True
'2018-07-30T00:41:00',1.52292,1.52295,1.52285,1.52285,19.9,1.52314,1.52319,1.5231,1.5231,15.0,False
'2018-07-30T00:42:00',1.52286,1.52287,1.52277,1.52279,18.49,1.5231,1.52311,1.52301,1.52301,16.5,False
'2018-07-30T00:43:00',1.52277,1.52279,1.52277,1.52277,6.36,1.52301,1.52302,1.52301,1.52301,5.5,False
'2018-07-30T00:44:00',1.52276,1.52276,1.52276,1.52276,1.5,1.52301,1.52301,1.52301,1.52301,1.5,False
'2018-07-30T00:45:00',1.52276,1.52276,1.52276,1.52276,3.0,1.52301,1.52301,1.52301,1.52301,1.5,True
'2018-07-30T00:46:00',1.52276,1.52281,1.52276,1.52277,16.85,1.52301,1.52304,1.523,1.523,13.0,False
'2018-07-30T00:47:00',1.52276,1.52277,1.52276,1.52277,10.5,1.523,1.52302,1.523,1.52302,7.25,True
'2018-07-30T00:48:00',1.52277,1.52283,1.52277,1.5228,19.36,1.52302,1.52306,1.52302,1.52305,18.87,False
'2018-07-30T00:49:00',1.5228,1.52281,1.52274,1.52275,24.6,1.52305,1.52306,1.52299,1.52299,17.75,True
'2018-07-30T00:50:00',1.52275,1.52282,1.52275,1.52282,39.25,1.523,1.52306,1.523,1.52306,41.75,True
'2018-07-30T00:51:00',1.52282,1.52287,1.52282,1.52285,19.0,1.52307,1.52308,1.52304,1.52308,31.0,True
'2018-07-30T00:52:00',1.52284,1.52295,1.52284,1.52289,41.12,1.52308,1.52318,1.52307,1.52313,39.19,False
'2018-07-30T00:53:00',1.5229,1.5229,1.52289,1.52289,4.56,1.52313,1.52314,1.52313,1.52314,3.0,True
'2018-07-30T00:54:00',1.52289,1.52292,1.52289,1.52291,5.5,1.52313,1.52313,1.52313,1.52313,5.0,True
'2018-07-30T00:55:00',1.52291,1.52293,1.52291,1.52293,7.5,1.52315,1.52315,1.52313,1.52314,7.5,False
'2018-07-30T00:56:00',1.5229,1.52293,1.5229,1.52293,2.0,1.52314,1.52314,1.52314,1.52314,2.94,True
'2018-07-30T00:57:00',1.52292,1.52293,1.52285,1.52286,14.94,1.52314,1.52315,1.52307,1.52308,22.32,False
'2018-07-30T00:58:00',1.52287,1.52288,1.52285,1.52286,12.5,1.52308,1.52309,1.52307,1.52307,10.69,True
'2018-07-30T00:59:00',1.52285,1.52298,1.52285,1.52293,24.69,1.52307,1.52319,1.52307,1.52314,23.94,False
'2018-07-30T01:00:00',1.52293,1.52293,1.5229,1.52291,23.06,1.52315,1.52317,1.52311,1.52313,31.56,False
'2018-07-30T01:01:00',1.5229,1.52291,1.52278,1.52287,36.83,1.52313,1.52313,1.52301,1.52308,35.41,False
'2018-07-30T01:02:00',1.52287,1.52288,1.52283,1.52284,15.07,1.52309,1.52309,1.52305,1.52308,12.11,False
'2018-07-30T01:03:00',1.52283,1.52286,1.52283,1.52286,6.37,1.52307,1.52308,1.52307,1.52307,4.12,True
'2018-07-30T01:04:00',1.52287,1.52287,1.52285,1.52286,5.87,1.52307,1.5231,1.52307,1.5231,9.0,False
'2018-07-30T01:05:00',1.52286,1.52287,1.52285,1.52285,14.62,1.5231,1.5231,1.52308,1.52308,9.38,False
'2018-07-30T01:06:00',1.52285,1.52285,1.52285,1.52285,2.24,1.52308,1.52308,1.52308,1.52308,4.12,True
'2018-07-30T01:07:00',1.52286,1.52286,1.52279,1.52283,16.11,1.52307,1.52307,1.52302,1.52306,11.62,True
'2018-07-30T01:08:00',1.52283,1.52291,1.52281,1.52291,44.35,1.52305,1.52313,1.52303,1.52313,48.22,True
'2018-07-30T01:09:00',1.5229,1.523,1.5229,1.523,12.81,1.52313,1.52322,1.52313,1.52322,18.37,False
'2018-07-30T01:10:00',1.52298,1.52299,1.52288,1.52291,44.12,1.52322,1.52323,1.5231,1.52315,42.61,False
'2018-07-30T01:11:00',1.5229,1.52294,1.5229,1.52291,37.87,1.52314,1.52317,1.52311,1.52311,46.48,False
'2018-07-30T01:12:00',1.52291,1.52291,1.52277,1.52277,44.63,1.52314,1.52314,1.52299,1.52301,30.59,False
'2018-07-30T01:13:00',1.52277,1.5229,1.52273,1.52287,30.63,1.52301,1.52314,1.52295,1.52311,25.52,True
'2018-07-30T01:14:00',1.52286,1.52292,1.52286,1.52287,23.8,1.52307,1.52312,1.52307,1.5231,26.41,False
'2018-07-30T01:15:00',1.52285,1.52286,1.52281,1.52281,45.07,1.52308,1.5231,1.52306,1.52306,48.24,False
'2018-07-30T01:16:00',1.52281,1.52281,1.52274,1.5228,40.22,1.52305,1.52305,1.52297,1.52303,39.6,False
'2018-07-30T01:17:00',1.5228,1.5228,1.5228,1.5228,7.18,1.52303,1.52304,1.52303,1.52304,7.74,True
'2018-07-30T01:18:00',1.52284,1.52287,1.5228,1.52287,20.05,1.52306,1.52311,1.52304,1.52311,25.92,True
'2018-07-30T01:19:00',1.52286,1.52287,1.52281,1.52287,27.93,1.52309,1.52312,1.52304,1.52312,20.0,True
'2018-07-30T01:20:00',1.52286,1.52293,1.52285,1.52292,22.01,1.52312,1.52317,1.52307,1.52316,21.82,False
'2018-07-30T01:21:00',1.52291,1.52291,1.5228,1.5228,20.25,1.52316,1.52316,1.52304,1.52304,17.88,False
'2018-07-30T01:22:00',1.5228,1.52284,1.5228,1.52284,17.76,1.52304,1.52307,1.52304,1.52307,12.0,False
'2018-07-30T01:23:00',1.52284,1.52284,1.52282,1.52283,6.0,1.52306,1.52307,1.52305,1.52306,6.5,False
'2018-07-30T01:24:00',1.52284,1.52284,1.52282,1.52283,5.5,1.52306,1.52307,1.52306,1.52306,7.5,True
'2018-07-30T01:25:00',1.52283,1.52289,1.52283,1.52284,13.13,1.52306,1.52311,1.52305,1.52307,11.5,False
'2018-07-30T01:26:00',1.52282,1.52283,1.52282,1.52282,3.0,1.52305,1.52307,1.52305,1.52305,3.0,True
'2018-07-30T01:27:00',1.52283,1.52284,1.52282,1.52284,3.25,1.52306,1.52306,1.52305,1.52306,3.0,True
'2018-07-30T01:28:00',1.52286,1.52286,1.5228,1.5228,6.69,1.52308,1.52308,1.52303,1.52303,6.25,True
'2018-07-30T01:29:00',1.5228,1.52287,1.5228,1.52287,16.32,1.52303,1.52311,1.52302,1.5231,9.0,True
'2018-07-30T01:30:00',1.52288,1.52288,1.52287,1.52287,18.5,1.5231,1.52311,1.5231,1.5231,9.25,False
'2018-07-30T01:31:00',1.52287,1.52288,1.52287,1.52288,9.36,1.52309,1.5231,1.52309,1.52309,6.5,True
'2018-07-30T01:32:00',1.52288,1.52297,1.52283,1.52296,27.41,1.52309,1.52318,1.52303,1.52317,18.69,False
'2018-07-30T01:33:00',1.52297,1.52297,1.52282,1.52283,19.97,1.52318,1.52318,1.52304,1.52307,23.11,False
'2018-07-30T01:34:00',1.52283,1.52288,1.52282,1.52286,21.21,1.52307,1.5231,1.52305,1.52308,19.56,False
'2018-07-30T01:35:00',1.52288,1.52288,1.52277,1.52277,23.54,1.52308,1.52309,1.52299,1.52299,24.56,True
'2018-07-30T01:36:00',1.52277,1.52292,1.52274,1.52292,37.72,1.52299,1.52312,1.52295,1.52312,22.5,True
'2018-07-30T01:37:00',1.52291,1.523,1.52291,1.52296,32.73,1.52312,1.52319,1.52311,1.52318,20.88,False
'2018-07-30T01:38:00',1.52296,1.52296,1.52289,1.5229,16.0,1.52317,1.52317,1.5231,1.52312,8.0,False
'2018-07-30T01:39:00',1.5229,1.52292,1.52289,1.52292,15.69,1.52312,1.52313,1.52311,1.52313,7.5,True
'2018-07-30T01:40:00',1.52291,1.52298,1.52288,1.52298,37.15,1.52313,1.52318,1.52308,1.52318,27.75,True
'2018-07-30T01:41:00',1.52299,1.52299,1.52293,1.52297,14.29,1.52318,1.52319,1.52313,1.52318,12.38,True
'2018-07-30T01:42:00',1.52297,1.523,1.52296,1.523,16.1,1.52318,1.5232,1.52317,1.52318,15.25,True
'2018-07-30T01:43:00',1.52299,1.52301,1.52297,1.52297,17.72,1.52318,1.52321,1.52315,1.52315,15.58,True
'2018-07-30T01:44:00',1.52306,1.52315,1.52306,1.5231,31.15,1.52317,1.52335,1.52317,1.52331,29.69,False
'2018-07-30T01:45:00',1.5231,1.5231,1.52301,1.52301,35.9,1.52331,1.52332,1.52322,1.52322,23.18,False
'2018-07-30T01:46:00',1.52299,1.5231,1.52299,1.5231,25.35,1.52321,1.52331,1.52321,1.52331,15.0,True
'2018-07-30T01:47:00',1.52313,1.52313,1.52304,1.52304,10.99,1.52331,1.52331,1.52325,1.52326,13.12,False
'2018-07-30T01:48:00',1.52304,1.52308,1.52303,1.52308,12.3,1.52324,1.52329,1.52324,1.52329,10.81,True
'2018-07-30T01:49:00',1.52308,1.52309,1.52297,1.52305,23.61,1.5233,1.5233,1.5232,1.52327,25.04,True
'2018-07-30T01:50:00',1.52306,1.5231,1.52304,1.52308,32.78,1.52327,1.52332,1.52326,1.52331,29.72,False
'2018-07-30T01:51:00',1.52308,1.52309,1.52303,1.52306,26.11,1.5233,1.52332,1.52325,1.52328,26.04,False
'2018-07-30T01:52:00',1.52306,1.52308,1.52306,1.52307,15.92,1.52328,1.5233,1.52326,1.52328,14.49,False
'2018-07-30T01:53:00',1.52307,1.52307,1.52302,1.52302,18.71,1.52328,1.52328,1.52321,1.52321,15.37,True
'2018-07-30T01:54:00',1.52301,1.52311,1.52293,1.523,27.45,1.52321,1.52328,1.52311,1.52321,17.24,True
'2018-07-30T01:55:00',1.523,1.52315,1.523,1.52314,51.77,1.52322,1.52336,1.52321,1.52335,40.12,True
'2018-07-30T01:56:00',1.52314,1.52317,1.52309,1.52317,60.09,1.52335,1.52338,1.5233,1.52338,38.62,True
'2018-07-30T01:57:00',1.52317,1.52319,1.52302,1.52306,64.83,1.52338,1.52341,1.52321,1.52327,60.18,False
'2018-07-30T01:58:00',1.52305,1.52318,1.52305,1.52307,90.05,1.52326,1.52338,1.52326,1.52326,71.11,False
'2018-07-30T01:59:00',1.52307,1.5231,1.52304,1.5231,39.25,1.52327,1.52331,1.52322,1.5233,26.5,True
'2018-07-30T02:00:00',1.52312,1.52318,1.52302,1.52314,75.37,1.52329,1.52336,1.52319,1.52332,69.5,False
'2018-07-30T02:01:00',1.52315,1.52315,1.52307,1.52309,86.35,1.52332,1.52333,1.52326,1.52328,78.45,False
'2018-07-30T02:02:00',1.5231,1.52312,1.52302,1.52311,40.99,1.52328,1.52331,1.52319,1.52329,46.14,False
'2018-07-30T02:03:00',1.5231,1.52311,1.52299,1.52303,42.09,1.52329,1.52329,1.52316,1.52321,38.76,False
'2018-07-30T02:04:00',1.52303,1.52308,1.523,1.52307,49.89,1.52322,1.52327,1.52319,1.52326,51.62,True
'2018-07-30T02:05:00',1.52308,1.52308,1.52298,1.52302,31.84,1.52329,1.52329,1.52317,1.52323,37.19,False
'2018-07-30T02:06:00',1.52302,1.52306,1.52298,1.52302,47.8,1.52322,1.52324,1.52316,1.52321,50.79,True
'2018-07-30T02:07:00',1.52306,1.5231,1.52295,1.52306,43.01,1.52325,1.52328,1.52314,1.52325,38.79,False
'2018-07-30T02:08:00',1.52308,1.52309,1.52283,1.52296,92.0,1.52326,1.52328,1.52303,1.52317,86.74,False
'2018-07-30T02:09:00',1.52296,1.52298,1.52282,1.52286,94.89,1.52315,1.5232,1.52304,1.52307,85.09,False
'2018-07-30T02:10:00',1.52286,1.52291,1.52283,1.5229,23.68,1.52307,1.52311,1.52302,1.5231,20.69,True
'2018-07-30T02:11:00',1.52289,1.52293,1.52285,1.52286,44.2,1.52308,1.52316,1.52307,1.52307,39.41,True
'2018-07-30T02:12:00',1.52287,1.52294,1.52281,1.52288,62.55,1.52308,1.52315,1.52304,1.52307,43.25,True
'2018-07-30T02:13:00',1.52288,1.52298,1.52288,1.5229,61.68,1.52308,1.52319,1.52307,1.52309,44.0,False
'2018-07-30T02:14:00',1.5229,1.52296,1.52288,1.52292,47.48,1.52308,1.52315,1.52304,1.52312,39.32,True
'2018-07-30T02:15:00',1.52292,1.523,1.52292,1.52297,40.99,1.52312,1.5232,1.5231,1.52318,29.62,True
'2018-07-30T02:16:00',1.52298,1.52303,1.52289,1.52303,56.97,1.52319,1.52324,1.52306,1.52322,56.88,True
'2018-07-30T02:17:00',1.52303,1.5231,1.523,1.52305,49.86,1.52322,1.5233,1.5232,1.52324,38.31,False
'2018-07-30T02:18:00',1.52304,1.52309,1.52302,1.52309,54.77,1.52324,1.52329,1.52321,1.52329,36.04,True
'2018-07-30T02:19:00',1.52307,1.52312,1.52295,1.5231,49.34,1.52329,1.52332,1.52317,1.52332,55.97,False
'2018-07-30T02:20:00',1.52309,1.52311,1.52304,1.52304,34.59,1.52332,1.52332,1.52322,1.52324,41.06,True
'2018-07-30T02:21:00',1.52304,1.52319,1.52304,1.52317,51.21,1.52324,1.52339,1.52324,1.52335,54.98,False
'2018-07-30T02:22:00',1.52315,1.52318,1.52298,1.52302,61.72,1.52336,1.52337,1.52318,1.5232,94.08,False
'2018-07-30T02:23:00',1.52302,1.52305,1.52298,1.52303,53.47,1.52321,1.52323,1.52317,1.52323,65.5,True
'2018-07-30T02:24:00',1.52304,1.52309,1.523,1.523,41.73,1.52323,1.52328,1.52318,1.52318,53.53,True
'2018-07-30T02:25:00',1.52301,1.52311,1.52301,1.52311,34.31,1.52318,1.52331,1.52318,1.5233,42.21,True
'2018-07-30T02:26:00',1.5231,1.52316,1.52308,1.5231,34.42,1.5233,1.52332,1.52322,1.52329,39.64,False
'2018-07-30T02:27:00',1.52312,1.52313,1.52304,1.52308,31.52,1.52329,1.52331,1.5232,1.52325,34.98,True
'2018-07-30T02:28:00',1.52308,1.52318,1.52303,1.52312,46.49,1.52325,1.52337,1.52322,1.52334,62.53,True
'2018-07-30T02:29:00',1.52313,1.52321,1.52307,1.5232,44.08,1.52333,1.52339,1.52325,1.52339,47.27,True
'2018-07-30T02:30:00',1.5232,1.52324,1.52315,1.52315,49.76,1.5234,1.52341,1.52331,1.52331,64.85,False
'2018-07-30T02:31:00',1.52316,1.5232,1.52315,1.5232,24.44,1.52333,1.52334,1.52332,1.52333,28.28,True
'2018-07-30T02:32:00',1.5232,1.5232,1.52314,1.52315,17.06,1.52336,1.52336,1.52333,1.52333,28.66,True
'2018-07-30T02:33:00',1.52313,1.52322,1.5231,1.52322,60.88,1.52333,1.52343,1.52328,1.52343,57.41,True
'2018-07-30T02:34:00',1.52322,1.52325,1.52319,1.5232,33.63,1.52343,1.52345,1.52338,1.52341,34.28,True
'2018-07-30T02:35:00',1.5232,1.52347,1.5232,1.5234,68.83,1.52341,1.52367,1.52341,1.5236,59.5,True
'2018-07-30T02:36:00',1.5234,1.52348,1.52338,1.52344,69.99,1.52359,1.52369,1.52357,1.52362,71.69,False
'2018-07-30T02:37:00',1.52342,1.52342,1.52335,1.52335,82.85,1.52359,1.52363,1.52355,1.52355,50.75,False
'2018-07-30T02:38:00',1.52333,1.5234,1.52332,1.52339,53.02,1.52353,1.52361,1.52349,1.52361,47.7,True
'2018-07-30T02:39:00',1.52339,1.52346,1.52335,1.52346,28.63,1.52361,1.52365,1.52356,1.52365,36.06,True
'2018-07-30T02:40:00',1.52347,1.52353,1.52343,1.52343,66.04,1.52365,1.52373,1.52363,1.52364,63.72,True
'2018-07-30T02:41:00',1.52344,1.52357,1.52342,1.52354,61.42,1.52365,1.52378,1.5236,1.52373,55.11,True
'2018-07-30T02:42:00',1.52354,1.52372,1.52354,1.52371,27.81,1.52373,1.52391,1.52373,1.52389,25.68,True
'2018-07-30T02:43:00',1.52372,1.52374,1.52364,1.52369,60.22,1.5239,1.52391,1.52384,1.52387,53.8,False
'2018-07-30T02:44:00',1.5237,1.5237,1.52368,1.52368,22.76,1.52388,1.5239,1.52386,1.52389,25.43,False
'2018-07-30T02:45:00',1.52369,1.52369,1.52353,1.52356,76.92,1.52389,1.52389,1.52371,1.52378,55.16,False
'2018-07-30T02:46:00',1.52361,1.52365,1.52335,1.52341,104.06,1.52379,1.52387,1.52357,1.52363,82.68,False
'2018-07-30T02:47:00',1.52341,1.52349,1.52339,1.5234,66.21,1.52362,1.52371,1.52359,1.52363,50.35,False
'2018-07-30T02:48:00',1.52341,1.52344,1.52339,1.52339,17.22,1.52361,1.52367,1.52358,1.52358,19.5,True
'2018-07-30T02:49:00',1.5234,1.52352,1.52337,1.52351,88.22,1.52358,1.52373,1.52358,1.52371,74.06,True
'2018-07-30T02:50:00',1.5235,1.52361,1.5235,1.5236,57.04,1.52371,1.5238,1.52371,1.52379,36.1,True
'2018-07-30T02:51:00',1.5236,1.52369,1.52355,1.52369,87.58,1.52379,1.52387,1.52372,1.52386,56.24,True
'2018-07-30T02:52:00',1.52365,1.52371,1.52362,1.52363,56.51,1.52384,1.52388,1.5238,1.52385,45.73,False
'2018-07-30T02:53:00',1.52363,1.52363,1.52346,1.52351,109.18,1.52385,1.52385,1.52363,1.52371,111.44,False
'2018-07-30T02:54:00',1.5235,1.5235,1.52308,1.5232,199.96,1.5237,1.5237,1.52327,1.5234,181.19,False
'2018-07-30T02:55:00',1.52318,1.52337,1.52299,1.52336,137.37,1.5233,1.52359,1.52316,1.52359,119.5,True
'2018-07-30T02:56:00',1.52337,1.5234,1.5231,1.52316,106.97,1.52359,1.52362,1.52332,1.52335,101.1,False
'2018-07-30T02:57:00',1.52315,1.52331,1.52311,1.52331,83.13,1.52335,1.52351,1.5233,1.52351,92.72,True
'2018-07-30T02:58:00',1.52331,1.5234,1.52331,1.5234,58.53,1.52351,1.52359,1.52351,1.52359,42.21,True
'2018-07-30T02:59:00',1.5234,1.52347,1.52339,1.52346,42.56,1.52359,1.52363,1.52356,1.52363,38.93,False
'2018-07-30T03:00:00',1.52345,1.52345,1.52328,1.52341,102.86,1.52364,1.52364,1.52346,1.52356,92.3,True
'2018-07-30T03:01:00',1.52343,1.52346,1.52333,1.52344,85.57,1.52358,1.52366,1.52351,1.52363,76.24,False
'2018-07-30T03:02:00',1.52343,1.52343,1.52324,1.5233,69.62,1.52361,1.52362,1.52342,1.52347,60.92,False
'2018-07-30T03:03:00',1.5233,1.5233,1.52321,1.52322,61.24,1.52347,1.52348,1.52339,1.52341,44.25,True
'2018-07-30T03:04:00',1.52328,1.52335,1.5231,1.5231,113.0,1.52341,1.52352,1.52329,1.5233,87.07,False
'2018-07-30T03:05:00',1.5231,1.5231,1.52299,1.52303,80.65,1.52329,1.52329,1.52318,1.52322,69.34,False
'2018-07-30T03:06:00',1.52303,1.52304,1.52294,1.52296,74.18,1.52322,1.52324,1.52313,1.52318,70.38,True
'2018-07-30T03:07:00',1.52296,1.52312,1.52296,1.52311,47.53,1.52318,1.52332,1.52316,1.52332,36.83,True
'2018-07-30T03:08:00',1.52311,1.52315,1.52305,1.52308,48.79,1.52332,1.52334,1.52324,1.52328,33.73,True
'2018-07-30T03:09:00',1.52309,1.52316,1.52305,1.52314,73.21,1.52328,1.52334,1.52323,1.52332,59.09,True
'2018-07-30T03:10:00',1.52314,1.52329,1.52312,1.52323,60.02,1.52333,1.52347,1.52329,1.52342,53.67,False
'2018-07-30T03:11:00',1.52323,1.52326,1.52316,1.52317,48.87,1.52341,1.52346,1.52334,1.52336,33.12,False
'2018-07-30T03:12:00',1.52317,1.52321,1.52308,1.52308,37.42,1.52337,1.52341,1.52327,1.52327,26.8,False
'2018-07-30T03:13:00',1.52306,1.52317,1.52306,1.52317,37.58,1.52324,1.52336,1.52324,1.52336,37.91,True
'2018-07-30T03:14:00',1.52317,1.52322,1.52311,1.52311,67.24,1.52335,1.52343,1.52332,1.52334,61.93,False
'2018-07-30T03:15:00',1.52311,1.52322,1.52305,1.52317,85.09,1.52333,1.52343,1.52328,1.5234,88.36,True
'2018-07-30T03:16:00',1.52319,1.52327,1.52318,1.52322,76.56,1.52339,1.52348,1.52339,1.52341,67.34,False
'2018-07-30T03:17:00',1.5232,1.52325,1.52317,1.52321,49.43,1.52338,1.52344,1.52336,1.52341,39.86,True
'2018-07-30T03:18:00',1.52321,1.52325,1.52316,1.52325,63.32,1.52341,1.52346,1.52335,1.52346,38.87,False
'2018-07-30T03:19:00',1.52324,1.52324,1.5232,1.5232,45.71,1.52347,1.52347,1.52339,1.52339,27.93,True
'2018-07-30T03:20:00',1.52321,1.52334,1.5232,1.52334,90.49,1.5234,1.52354,1.52339,1.52354,59.67,True
'2018-07-30T03:21:00',1.52334,1.52335,1.52333,1.52333,68.98,1.52354,1.52356,1.52353,1.52353,37.45,False
'2018-07-30T03:22:00',1.52334,1.52335,1.52321,1.52322,53.22,1.52353,1.52353,1.52339,1.52342,43.37,False
'2018-07-30T03:23:00',1.52324,1.52326,1.5232,1.52321,64.41,1.52342,1.52347,1.52339,1.52339,46.79,False
'2018-07-30T03:24:00',1.52321,1.52321,1.52315,1.52315,37.77,1.5234,1.5234,1.52334,1.52335,41.7,True
'2018-07-30T03:25:00',1.52318,1.52342,1.52318,1.52341,59.34,1.52336,1.52362,1.52336,1.52361,55.3,True
'2018-07-30T03:26:00',1.52342,1.52344,1.52339,1.5234,48.5,1.52362,1.52364,1.52359,1.5236,31.68,False
'2018-07-30T03:27:00',1.5234,1.52343,1.52332,1.52336,41.41,1.5236,1.52362,1.52351,1.52355,52.09,False
'2018-07-30T03:28:00',1.52336,1.52338,1.52321,1.52327,61.71,1.52356,1.52357,1.52341,1.52345,61.42,False
'2018-07-30T03:29:00',1.52326,1.52332,1.52321,1.52321,74.6,1.52345,1.52351,1.52341,1.52341,66.99,False
'2018-07-30T03:30:00',1.52321,1.52326,1.52319,1.5232,31.27,1.5234,1.52345,1.52336,1.52337,31.52,False
'2018-07-30T03:31:00',1.52319,1.52323,1.52318,1.52319,37.45,1.52337,1.52342,1.52336,1.52338,41.24,True
'2018-07-30T03:32:00',1.52319,1.52329,1.52315,1.52324,99.74,1.52338,1.52348,1.52334,1.52344,84.03,True
'2018-07-30T03:33:00',1.52324,1.52331,1.5232,1.5232,141.31,1.52344,1.5235,1.52339,1.52341,113.18,False
'2018-07-30T03:34:00',1.5232,1.52326,1.52307,1.52319,102.35,1.52341,1.52346,1.52327,1.52339,95.1,False
'2018-07-30T03:35:00',1.52317,1.52318,1.5231,1.52311,117.02,1.52338,1.52338,1.52331,1.52331,106.25,False
'2018-07-30T03:36:00',1.52313,1.52316,1.523,1.52302,136.97,1.52331,1.52336,1.52318,1.52323,142.68,False
'2018-07-30T03:37:00',1.52303,1.52312,1.52297,1.52306,97.63,1.52325,1.52333,1.52317,1.52326,88.17,False
'2018-07-30T03:38:00',1.52306,1.5231,1.52302,1.52304,89.89,1.52326,1.5233,1.5232,1.52322,73.01,False
'2018-07-30T03:39:00',1.52303,1.52308,1.52299,1.52304,111.08,1.52322,1.52328,1.52318,1.52325,100.83,False
'2018-07-30T03:40:00',1.52303,1.52303,1.52288,1.52296,150.65,1.52324,1.52324,1.52308,1.52315,128.22,True
'2018-07-30T03:41:00',1.52298,1.52313,1.52286,1.52312,135.66,1.52315,1.52334,1.52305,1.52332,156.91,True
'2018-07-30T03:42:00',1.52312,1.52315,1.52307,1.52314,110.74,1.5233,1.52334,1.52327,1.52333,102.59,True
'2018-07-30T03:43:00',1.52315,1.52319,1.52306,1.52306,115.42,1.52333,1.52336,1.52325,1.52327,116.47,True
'2018-07-30T03:44:00',1.52306,1.52321,1.52306,1.5231,96.85,1.52326,1.52341,1.52323,1.52327,102.33,True
'2018-07-30T03:45:00',1.5231,1.52322,1.52305,1.5232,111.82,1.52326,1.52342,1.52323,1.52339,111.4,False
'2018-07-30T03:46:00',1.5232,1.5232,1.52309,1.52311,57.8,1.52339,1.52341,1.52327,1.52329,78.9,False
'2018-07-30T03:47:00',1.52311,1.52317,1.52307,1.52311,64.95,1.5233,1.52335,1.52324,1.52327,79.89,False
'2018-07-30T03:48:00',1.52311,1.52314,1.52307,1.52312,43.3,1.52325,1.52332,1.52324,1.52329,56.42,True
'2018-07-30T03:49:00',1.52312,1.52316,1.52309,1.5231,65.72,1.52328,1.52335,1.52326,1.52329,61.93,True
'2018-07-30T03:50:00',1.5231,1.52323,1.5231,1.52323,51.68,1.52328,1.52338,1.52328,1.52338,48.7,True
'2018-07-30T03:51:00',1.52323,1.52324,1.52314,1.52322,45.98,1.52338,1.52341,1.52331,1.52341,43.37,True
'2018-07-30T03:52:00',1.52325,1.52341,1.52323,1.52332,66.26,1.5234,1.52358,1.5234,1.52349,63.53,False
'2018-07-30T03:53:00',1.52331,1.52334,1.52325,1.52334,81.67,1.52348,1.52353,1.52343,1.52351,100.34,True
'2018-07-30T03:54:00',1.52332,1.52336,1.52325,1.52336,37.25,1.5235,1.52356,1.52343,1.52356,44.42,True
'2018-07-30T03:55:00',1.52336,1.52357,1.52335,1.52357,88.64,1.52355,1.52378,1.52355,1.52377,113.72,True
'2018-07-30T03:56:00',1.52356,1.52362,1.52352,1.52362,38.67,1.52376,1.52382,1.52373,1.52382,36.32,True
'2018-07-30T03:57:00',1.52362,1.52362,1.5235,1.52362,36.18,1.52381,1.52383,1.5237,1.52383,35.14,True
'2018-07-30T03:58:00',1.52362,1.52372,1.52357,1.52369,88.28,1.52383,1.52392,1.52377,1.52389,83.27,False
'2018-07-30T03:59:00',1.52369,1.52371,1.52364,1.52364,55.81,1.5239,1.52391,1.52384,1.52384,71.9,True
'2018-07-30T04:00:00',1.52366,1.52374,1.52359,1.52366,141.73,1.52387,1.52392,1.52378,1.52387,109.54,False
'2018-07-30T04:01:00',1.52366,1.52371,1.52363,1.52367,90.42,1.52387,1.52389,1.52381,1.52385,48.87,False
'2018-07-30T04:02:00',1.52364,1.52369,1.52357,1.52362,64.01,1.52382,1.5239,1.52376,1.52384,62.29,False
'2018-07-30T04:03:00',1.52361,1.52365,1.52357,1.52363,129.85,1.52379,1.52386,1.52374,1.52383,116.29,False
'2018-07-30T04:04:00',1.52364,1.52365,1.52355,1.52358,95.31,1.52383,1.52384,1.52372,1.52378,80.42,True
'2018-07-30T04:05:00',1.52358,1.52377,1.52358,1.52377,104.51,1.52379,1.52394,1.52378,1.52394,103.56,True
'2018-07-30T04:06:00',1.52376,1.52384,1.5237,1.52374,130.52,1.52394,1.52403,1.52389,1.52393,116.8,True
'2018-07-30T04:07:00',1.52374,1.52393,1.52369,1.52389,135.44,1.52393,1.52414,1.52389,1.52408,123.91,False
'2018-07-30T04:08:00',1.52389,1.52391,1.52383,1.52383,57.64,1.52407,1.52411,1.52403,1.52403,32.74,False
'2018-07-30T04:09:00',1.52383,1.52383,1.52371,1.52372,46.85,1.52402,1.52402,1.52391,1.52391,29.94,False
'2018-07-30T04:10:00',1.52372,1.52376,1.52372,1.52373,42.6,1.52391,1.52396,1.52391,1.52392,22.0,True
'2018-07-30T04:11:00',1.52376,1.52379,1.5237,1.52379,85.41,1.52393,1.52399,1.52388,1.52398,58.02,False
'2018-07-30T04:12:00',1.52378,1.52378,1.52372,1.52374,46.69,1.52398,1.52398,1.52392,1.52393,49.84,False
'2018-07-30T04:13:00',1.52373,1.52374,1.52363,1.52369,36.95,1.52393,1.52393,1.52382,1.5239,27.05,True
'2018-07-30T04:14:00',1.52368,1.52381,1.52366,1.52378,68.74,1.52389,1.52399,1.52386,1.52398,81.71,True
'2018-07-30T04:15:00',1.52379,1.52387,1.52377,1.52387,63.25,1.52398,1.52407,1.52396,1.52407,46.7,False
'2018-07-30T04:16:00',1.52384,1.52384,1.52379,1.5238,27.57,1.52405,1.52405,1.52398,1.52399,30.88,False
'2018-07-30T04:17:00',1.5238,1.52382,1.52371,1.52382,56.33,1.52399,1.524,1.52391,1.524,65.36,True
'2018-07-30T04:18:00',1.52382,1.52383,1.52376,1.52383,34.92,1.52397,1.52402,1.52397,1.52402,25.75,False
'2018-07-30T04:19:00',1.52383,1.52383,1.52372,1.52375,41.31,1.52401,1.52401,1.5239,1.52392,43.26,False
'2018-07-30T04:20:00',1.52375,1.52377,1.52368,1.52371,30.07,1.52393,1.52396,1.52385,1.52389,29.51,True
'2018-07-30T04:21:00',1.52375,1.52381,1.52372,1.52373,80.54,1.52391,1.524,1.52389,1.52393,85.86,False
'2018-07-30T04:22:00',1.52374,1.52377,1.52369,1.52375,48.98,1.52393,1.52396,1.52389,1.52395,66.6,True
'2018-07-30T04:23:00',1.52375,1.5238,1.5237,1.5237,28.8,1.52395,1.524,1.52389,1.52391,49.56,False
'2018-07-30T04:24:00',1.5237,1.5237,1.52363,1.52366,51.45,1.52389,1.52389,1.52381,1.52385,52.96,False
'2018-07-30T04:25:00',1.52366,1.52366,1.52349,1.5235,70.32,1.52386,1.52387,1.52367,1.52367,95.5,False
'2018-07-30T04:26:00',1.52349,1.52354,1.52344,1.52349,54.09,1.52367,1.52372,1.52361,1.52368,82.19,False
'2018-07-30T04:27:00',1.52348,1.52348,1.52344,1.52347,22.4,1.52367,1.52367,1.52361,1.52366,35.83,False
'2018-07-30T04:28:00',1.52346,1.52346,1.52343,1.52346,13.76,1.52365,1.52365,1.52361,1.52361,25.48,True
'2018-07-30T04:29:00',1.52347,1.52355,1.52346,1.52352,27.52,1.52361,1.52373,1.5236,1.52372,54.01,True
'2018-07-30T04:30:00',1.52354,1.52365,1.52354,1.52362,54.93,1.52371,1.52385,1.52371,1.52383,61.0,False
'2018-07-30T04:31:00',1.52362,1.52362,1.52353,1.5236,63.37,1.52383,1.52383,1.5237,1.52378,71.67,False
'2018-07-30T04:32:00',1.5236,1.5236,1.52352,1.52354,56.6,1.52379,1.52379,1.52371,1.52374,51.9,True
'2018-07-30T04:33:00',1.52355,1.52361,1.52353,1.52361,34.07,1.52374,1.52381,1.52372,1.52381,39.41,False
'2018-07-30T04:34:00',1.5236,1.5236,1.52349,1.52351,51.1,1.5238,1.5238,1.52368,1.5237,47.12,True
'2018-07-30T04:35:00',1.52349,1.52371,1.52349,1.52367,65.66,1.52369,1.5239,1.52369,1.52383,62.45,True
'2018-07-30T04:36:00',1.52367,1.52379,1.52362,1.52371,97.22,1.52383,1.52396,1.52381,1.52391,84.75,True
'2018-07-30T04:37:00',1.52371,1.52383,1.52371,1.52375,107.5,1.52391,1.52404,1.52391,1.52395,66.0,False
'2018-07-30T04:38:00',1.52377,1.52377,1.52371,1.52371,43.18,1.52395,1.52397,1.52389,1.5239,31.65,True
'2018-07-30T04:39:00',1.52372,1.52381,1.52368,1.52368,101.83,1.5239,1.52401,1.52388,1.52389,92.14,False
'2018-07-30T04:40:00',1.52367,1.52381,1.52362,1.52381,107.91,1.52388,1.52399,1.52378,1.52399,87.51,True
'2018-07-30T04:41:00',1.52382,1.52382,1.5237,1.52376,58.54,1.52399,1.52401,1.52386,1.52393,62.54,False
'2018-07-30T04:42:00',1.52376,1.52377,1.52374,1.52374,28.98,1.52394,1.52396,1.52392,1.52393,28.53,False
'2018-07-30T04:43:00',1.52372,1.52375,1.52359,1.52371,120.25,1.52389,1.52394,1.52378,1.5239,90.93,True
'2018-07-30T04:44:00',1.52372,1.52377,1.52372,1.52372,63.76,1.52391,1.52396,1.5239,1.5239,80.44,True
'2018-07-30T04:45:00',1.52373,1.52384,1.52366,1.52366,67.65,1.5239,1.52401,1.52387,1.52387,62.31,False
'2018-07-30T04:46:00',1.52366,1.52368,1.52359,1.52364,68.3,1.52387,1.52388,1.52378,1.52385,50.85,False
'2018-07-30T04:47:00',1.52363,1.52366,1.52359,1.52366,57.47,1.52384,1.52386,1.52378,1.52386,49.82,True
'2018-07-30T04:48:00',1.52365,1.52367,1.52354,1.52356,37.56,1.52386,1.52387,1.52375,1.52375,32.1,False
'2018-07-30T04:49:00',1.5236,1.52366,1.52357,1.52365,39.79,1.52375,1.52387,1.52375,1.52384,45.49,True
'2018-07-30T04:50:00',1.52363,1.52368,1.52362,1.52366,28.41,1.52383,1.52386,1.52381,1.52384,29.73,True
'2018-07-30T04:51:00',1.52366,1.52372,1.52352,1.52352,91.48,1.52384,1.52392,1.52373,1.52373,75.21,False
'2018-07-30T04:52:00',1.52354,1.52359,1.52353,1.52358,51.3,1.52374,1.5238,1.52371,1.52376,64.95,False
'2018-07-30T04:53:00',1.52358,1.52359,1.52341,1.52341,56.59,1.52376,1.52377,1.52361,1.52361,46.5,False
'2018-07-30T04:54:00',1.52342,1.52354,1.52342,1.52353,58.36,1.52361,1.52374,1.52361,1.52374,60.7,True
'2018-07-30T04:55:00',1.52353,1.52359,1.52347,1.52353,75.89,1.52374,1.52378,1.52367,1.52372,76.94,False
'2018-07-30T04:56:00',1.52354,1.52356,1.52347,1.52348,80.83,1.52372,1.52376,1.52367,1.5237,62.89,True
'2018-07-30T04:57:00',1.52351,1.52359,1.52351,1.52355,63.39,1.52371,1.52379,1.52371,1.52377,81.97,False
'2018-07-30T04:58:00',1.52355,1.52358,1.52345,1.52352,73.54,1.52377,1.5238,1.52366,1.52373,74.63,True
'2018-07-30T04:59:00',1.52352,1.52362,1.52351,1.52357,59.89,1.52373,1.52382,1.52372,1.52378,80.62,True
'2018-07-30T05:00:00',1.52358,1.52368,1.52358,1.52361,109.91,1.52379,1.52389,1.52377,1.52384,114.58,True
'2018-07-30T05:01:00',1.52363,1.52371,1.52361,1.5237,101.32,1.52384,1.52392,1.52382,1.5239,100.28,True
'2018-07-30T05:02:00',1.52372,1.52376,1.52365,1.52367,37.97,1.52392,1.52395,1.52384,1.52389,51.8,False
'2018-07-30T05:03:00',1.52368,1.52375,1.52367,1.52375,24.35,1.52388,1.52395,1.52388,1.52395,37.23,True
'2018-07-30T05:04:00',1.52377,1.52386,1.52374,1.52385,65.41,1.52394,1.52406,1.5239,1.52401,88.15,False
'2018-07-30T05:05:00',1.52384,1.52384,1.5238,1.52381,29.0,1.524,1.524,1.52396,1.52398,36.83,True
'2018-07-30T05:06:00',1.52381,1.52385,1.52372,1.5238,71.62,1.52396,1.52401,1.52389,1.52395,98.64,False
'2018-07-30T05:07:00',1.52376,1.52376,1.52368,1.52371,40.09,1.52392,1.52392,1.52387,1.52389,50.44,False
'2018-07-30T05:08:00',1.52371,1.52374,1.52362,1.52367,58.3,1.5239,1.5239,1.5238,1.52386,57.27,False
'2018-07-30T05:09:00',1.52368,1.52373,1.52365,1.52365,42.26,1.52386,1.52392,1.52383,1.52384,50.85,False
'2018-07-30T05:10:00',1.52365,1.5237,1.52361,1.52361,55.78,1.52382,1.52391,1.52379,1.52379,41.55,False
'2018-07-30T05:11:00',1.5236,1.52367,1.5236,1.52361,20.47,1.52379,1.52382,1.52379,1.5238,13.0,False
'2018-07-30T05:12:00',1.5236,1.5236,1.52349,1.52349,77.02,1.52377,1.52377,1.52368,1.52368,72.49,True
'2018-07-30T05:13:00',1.52352,1.52363,1.52352,1.52361,86.49,1.52368,1.52383,1.52368,1.52382,57.9,True
'2018-07-30T05:14:00',1.52363,1.52363,1.5236,1.52363,42.89,1.52382,1.52384,1.5238,1.52384,29.18,True
'2018-07-30T05:15:00',1.52363,1.52368,1.52362,1.52363,37.61,1.52385,1.52388,1.52383,1.52383,30.73,True
'2018-07-30T05:16:00',1.52363,1.52369,1.52362,1.52365,34.32,1.52384,1.52389,1.52382,1.52383,35.98,True
'2018-07-30T05:17:00',1.52363,1.5237,1.5236,1.52363,41.2,1.52384,1.52388,1.52379,1.52383,49.18,False
'2018-07-30T05:18:00',1.52363,1.52364,1.52359,1.52363,22.3,1.52383,1.52383,1.52378,1.52383,30.48,False
'2018-07-30T05:19:00',1.52362,1.52362,1.52357,1.52361,45.47,1.52381,1.52382,1.52376,1.52379,40.63,True
'2018-07-30T05:20:00',1.5236,1.52363,1.52355,1.52362,60.77,1.5238,1.52383,1.52375,1.52381,52.51,True
'2018-07-30T05:21:00',1.52363,1.52369,1.52361,1.52367,20.25,1.52381,1.52388,1.52381,1.52388,16.23,True
'2018-07-30T05:22:00',1.52369,1.52373,1.52366,1.52368,62.38,1.52388,1.52391,1.52384,1.52387,62.9,False
'2018-07-30T05:23:00',1.52367,1.52367,1.5235,1.52354,57.6,1.52388,1.52388,1.52369,1.52374,68.45,False
'2018-07-30T05:24:00',1.5235,1.52355,1.52346,1.52352,114.77,1.52372,1.52375,1.52364,1.52371,99.03,True
'2018-07-30T05:25:00',1.52349,1.52357,1.52349,1.52355,77.46,1.5237,1.52377,1.5237,1.52374,56.75,True
'2018-07-30T05:26:00',1.52356,1.5236,1.52353,1.52356,35.35,1.52374,1.52379,1.52371,1.52375,45.29,False
'2018-07-30T05:27:00',1.52356,1.52357,1.5235,1.5235,10.75,1.52375,1.52376,1.5237,1.5237,12.18,False
'2018-07-30T05:28:00',1.5235,1.52352,1.52348,1.52351,62.21,1.5237,1.52372,1.52367,1.5237,43.63,True
'2018-07-30T05:29:00',1.52353,1.5236,1.52352,1.52359,23.4,1.52372,1.5238,1.52372,1.5238,37.1,True
'2018-07-30T05:30:00',1.5236,1.52366,1.52359,1.52361,32.62,1.52379,1.52385,1.52379,1.52381,33.82,True
'2018-07-30T05:31:00',1.52361,1.5237,1.52361,1.52366,33.75,1.5238,1.52388,1.52379,1.52383,49.56,False
'2018-07-30T05:32:00',1.52367,1.52369,1.52356,1.52358,50.98,1.52385,1.52387,1.52377,1.52379,63.68,False
'2018-07-30T05:33:00',1.52361,1.52364,1.52357,1.52359,53.69,1.52379,1.52382,1.52377,1.52377,51.39,True
'2018-07-30T05:34:00',1.5236,1.5237,1.52359,1.52363,62.82,1.5238,1.5239,1.52379,1.52383,60.98,False
'2018-07-30T05:35:00',1.52363,1.52363,1.52332,1.52332,79.49,1.52382,1.52382,1.52352,1.52352,74.0,False
'2018-07-30T05:36:00',1.52332,1.52339,1.52331,1.52339,55.28,1.52352,1.5236,1.52352,1.5236,43.52,False
'2018-07-30T05:37:00',1.52339,1.52339,1.52331,1.52339,65.57,1.5236,1.5236,1.52352,1.5236,53.78,True
'2018-07-30T05:38:00',1.52339,1.5234,1.52334,1.52338,81.58,1.52359,1.52361,1.52353,1.52358,54.97,False
'2018-07-30T05:39:00',1.52337,1.52337,1.52333,1.52333,27.83,1.52358,1.52358,1.52353,1.52353,20.15,False
'2018-07-30T05:40:00',1.52333,1.52337,1.52333,1.52334,43.69,1.52353,1.52357,1.52352,1.52352,30.97,False
'2018-07-30T05:41:00',1.52335,1.52335,1.5233,1.5233,38.67,1.52353,1.52356,1.52346,1.52348,25.18,True
'2018-07-30T05:42:00',1.5233,1.52342,1.5233,1.5233,40.71,1.52346,1.52359,1.52346,1.52347,28.5,False
'2018-07-30T05:43:00',1.52332,1.52341,1.52332,1.52341,24.55,1.52347,1.52358,1.52347,1.52356,14.0,True
'2018-07-30T05:44:00',1.52346,1.52348,1.5234,1.52347,55.09,1.5236,1.52367,1.52356,1.52367,38.37,False
'2018-07-30T05:45:00',1.52347,1.52347,1.52344,1.52346,27.51,1.52366,1.52368,1.52363,1.52366,25.57,True
'2018-07-30T05:46:00',1.52347,1.52358,1.52344,1.52355,35.24,1.52367,1.52374,1.52361,1.52373,34.95,True
'2018-07-30T05:47:00',1.52356,1.52361,1.52354,1.5236,54.18,1.52373,1.52381,1.52373,1.5238,52.28,True
'2018-07-30T05:48:00',1.5236,1.52363,1.52355,1.52362,53.21,1.52381,1.52382,1.52374,1.52379,40.55,True
'2018-07-30T05:49:00',1.52361,1.52368,1.52361,1.52368,42.47,1.52382,1.52387,1.5238,1.52387,47.79,False
'2018-07-30T05:50:00',1.52368,1.52368,1.52361,1.52367,35.52,1.52387,1.52387,1.52381,1.52386,35.58,True
'2018-07-30T05:51:00',1.52367,1.52376,1.52366,1.52372,49.37,1.52385,1.52395,1.52385,1.5239,46.05,False
'2018-07-30T05:52:00',1.52372,1.52374,1.52366,1.52367,79.41,1.52389,1.52393,1.52384,1.52386,66.08,False
'2018-07-30T05:53:00',1.52367,1.52372,1.52366,1.52371,36.39,1.52386,1.52392,1.52386,1.5239,41.18,False
'2018-07-30T05:54:00',1.52368,1.52368,1.52361,1.52365,47.47,1.52388,1.52388,1.5238,1.52386,47.05,True
'2018-07-30T05:55:00',1.52365,1.5237,1.52365,1.52366,63.29,1.52386,1.5239,1.52382,1.52383,49.97,True
'2018-07-30T05:56:00',1.52367,1.52378,1.52367,1.52374,33.07,1.52382,1.52396,1.52382,1.52392,40.84,False
'2018-07-30T05:57:00',1.52377,1.52377,1.52369,1.52369,20.0,1.52392,1.52394,1.52386,1.52386,35.77,False
'2018-07-30T05:58:00',1.52369,1.52369,1.52368,1.52369,5.0,1.52387,1.52387,1.52386,1.52386,5.98,False
'2018-07-30T05:59:00',1.52369,1.52369,1.52366,1.52368,11.5,1.52385,1.52387,1.52383,1.52387,17.6,False
'2018-07-30T06:00:00',1.52369,1.52369,1.52368,1.52369,13.25,1.52386,1.52387,1.52385,1.52386,19.35,False
'2018-07-30T06:01:00',1.52368,1.52368,1.52368,1.52368,2.0,1.52386,1.52386,1.52386,1.52386,3.06,True
'2018-07-30T06:02:00',1.52369,1.52375,1.52369,1.52374,30.0,1.52386,1.52394,1.52386,1.52394,33.21,False
'2018-07-30T06:03:00',1.52373,1.52374,1.52368,1.52368,29.69,1.52394,1.52394,1.52385,1.52387,41.07,False
'2018-07-30T06:04:00',1.52374,1.52374,1.52367,1.52367,11.5,1.5239,1.52391,1.52385,1.52385,19.31,True
'2018-07-30T06:05:00',1.52368,1.52374,1.52367,1.52367,13.25,1.52386,1.52392,1.52385,1.52385,19.54,False
'2018-07-30T06:06:00',1.52368,1.52368,1.52367,1.52368,7.0,1.52386,1.52386,1.52386,1.52386,13.12,False
'2018-07-30T06:07:00',1.52368,1.52368,1.52367,1.52368,11.0,1.52386,1.52386,1.52386,1.52386,19.48,False
'2018-07-30T06:08:00',1.52366,1.52366,1.52365,1.52365,15.23,1.52386,1.52386,1.52385,1.52386,9.48,True
'2018-07-30T06:09:00',1.52365,1.52372,1.52363,1.52372,45.9,1.52386,1.52393,1.52383,1.52393,46.28,True
'2018-07-30T06:10:00',1.52371,1.52373,1.5237,1.52371,27.12,1.52392,1.52393,1.5239,1.52392,33.29,True
'2018-07-30T06:11:00',1.52372,1.52382,1.52371,1.52378,50.37,1.52392,1.52397,1.5239,1.52393,85.63,False
'2018-07-30T06:12:00',1.5238,1.52381,1.52369,1.52369,14.5,1.52394,1.52397,1.52384,1.52385,27.8,False
'2018-07-30T06:13:00',1.52369,1.52376,1.52369,1.52376,10.0,1.52386,1.52392,1.52385,1.52392,25.17,False
'2018-07-30T06:14:00',1.52373,1.52374,1.52366,1.52366,11.0,1.52392,1.52392,1.52385,1.52386,23.41,True
'2018-07-30T06:15:00',1.52366,1.52376,1.52366,1.5237,15.12,1.52386,1.52393,1.52385,1.52387,35.53,False
'2018-07-30T06:16:00',1.52369,1.52369,1.5236,1.5236,11.0,1.52387,1.52387,1.52377,1.52378,16.99,False
'2018-07-30T06:17:00',1.52361,1.52361,1.5236,1.52361,7.0,1.52377,1.52377,1.52377,1.52377,14.14,True
'2018-07-30T06:18:00',1.5236,1.52371,1.5236,1.52366,23.31,1.52377,1.52386,1.52376,1.52382,28.11,False
'2018-07-30T06:19:00',1.52365,1.52369,1.52363,1.52369,20.56,1.52382,1.52385,1.5238,1.52385,30.21,True
'2018-07-30T06:20:00',1.52369,1.5237,1.52368,1.5237,13.93,1.52386,1.52389,1.52383,1.52389,26.98,False
'2018-07-30T06:21:00',1.52369,1.52369,1.52364,1.52364,19.5,1.52389,1.52389,1.52381,1.52382,23.97,False
'2018-07-30T06:22:00',1.52364,1.52365,1.52363,1.52365,9.24,1.52383,1.52384,1.52381,1.52384,11.11,True
'2018-07-30T06:23:00',1.52365,1.5237,1.52361,1.52361,35.53,1.52383,1.52386,1.52377,1.52377,42.97,False
'2018-07-30T06:24:00',1.5236,1.5236,1.52356,1.52357,30.33,1.52379,1.52379,1.52374,1.52375,22.25,False
'2018-07-30T06:25:00',1.52357,1.52357,1.52355,1.52357,12.5,1.52376,1.52377,1.52374,1.52377,8.0,True
'2018-07-30T06:26:00',1.52357,1.52358,1.52357,1.52358,9.62,1.52378,1.52378,1.52376,1.52377,9.25,True
'2018-07-30T06:27:00',1.52358,1.52359,1.52357,1.52358,21.84,1.52378,1.52378,1.52376,1.52377,20.37,True
'2018-07-30T06:28:00',1.52358,1.52364,1.52357,1.52363,46.24,1.52378,1.52383,1.52376,1.52382,53.09,True
'2018-07-30T06:29:00',1.52363,1.52367,1.52362,1.52365,37.91,1.52383,1.52386,1.52381,1.52386,33.46,False
'2018-07-30T06:30:00',1.52366,1.52366,1.52359,1.52359,38.03,1.52387,1.52387,1.52378,1.5238,28.23,False
'2018-07-30T06:31:00',1.52359,1.52366,1.52359,1.52361,51.22,1.52379,1.52386,1.52379,1.52379,53.66,False
'2018-07-30T06:32:00',1.52359,1.52361,1.52357,1.52357,42.58,1.52379,1.52381,1.52375,1.52378,34.86,True
'2018-07-30T06:33:00',1.52357,1.52366,1.52354,1.52358,94.27,1.52377,1.52384,1.52373,1.52381,80.9,True
'2018-07-30T06:34:00',1.52358,1.52367,1.52358,1.52366,43.87,1.5238,1.52387,1.5238,1.52385,39.01,True
'2018-07-30T06:35:00',1.52366,1.52368,1.52366,1.52368,3.62,1.52386,1.52387,1.52386,1.52387,3.37,False
'2018-07-30T06:36:00',1.52367,1.52368,1.52361,1.52363,16.11,1.52387,1.52387,1.52378,1.52382,21.14,False
'2018-07-30T06:37:00',1.52362,1.52363,1.52362,1.52363,2.62,1.52383,1.52383,1.52382,1.52382,4.56,True
'2018-07-30T06:38:00',1.52363,1.52368,1.52363,1.52364,22.21,1.52382,1.52387,1.52381,1.52382,24.24,False
'2018-07-30T06:39:00',1.52365,1.52365,1.52363,1.52363,9.11,1.52382,1.52383,1.52381,1.52381,7.94,False
'2018-07-30T06:40:00',1.52361,1.52365,1.52361,1.52364,11.12,1.52378,1.52382,1.52377,1.52381,14.49,True
'2018-07-30T06:41:00',1.52364,1.52376,1.52364,1.52375,18.5,1.52382,1.52395,1.52381,1.52395,33.09,True
'2018-07-30T06:42:00',1.52376,1.52377,1.52369,1.52369,33.5,1.52395,1.52396,1.52383,1.52385,49.49,False
'2018-07-30T06:43:00',1.52369,1.52369,1.52367,1.52367,33.74,1.52386,1.52386,1.52383,1.52385,32.87,True
'2018-07-30T06:44:00',1.52367,1.52369,1.52364,1.52364,35.49,1.52386,1.52388,1.52379,1.52379,49.43,False
'2018-07-30T06:45:00',1.52361,1.52366,1.52358,1.52358,14.62,1.52378,1.52383,1.52373,1.52376,18.75,False
'2018-07-30T06:46:00',1.52361,1.52365,1.52361,1.52365,19.24,1.52376,1.52385,1.52376,1.52385,17.48,True
'2018-07-30T06:47:00',1.52369,1.52369,1.52363,1.52369,19.49,1.52387,1.52387,1.52382,1.52387,29.36,True
'2018-07-30T06:48:00',1.52369,1.52373,1.52369,1.52371,8.31,1.52388,1.52392,1.52388,1.5239,15.61,False
'2018-07-30T06:49:00',1.52371,1.52373,1.52371,1.52373,3.0,1.52389,1.5239,1.52389,1.5239,4.37,True
'2018-07-30T06:50:00',1.52373,1.52373,1.52368,1.52371,27.19,1.52391,1.52392,1.52382,1.5239,33.9,True
'2018-07-30T06:51:00',1.52371,1.52383,1.52369,1.52369,42.05,1.52387,1.52399,1.52387,1.52387,43.41,False
'2018-07-30T06:52:00',1.52369,1.52372,1.52367,1.52367,44.46,1.52387,1.52392,1.52384,1.52385,43.53,True
'2018-07-30T06:53:00',1.52367,1.52382,1.52367,1.5238,59.33,1.52386,1.52401,1.52384,1.52398,62.01,False
'2018-07-30T06:54:00',1.5238,1.5238,1.52377,1.52377,29.46,1.52399,1.52399,1.52394,1.52394,32.8,False
'2018-07-30T06:55:00',1.52377,1.52377,1.52372,1.52372,19.46,1.52395,1.52396,1.52388,1.52389,24.76,False
'2018-07-30T06:56:00',1.52372,1.52375,1.52369,1.52369,27.48,1.52388,1.52394,1.52386,1.52387,34.0,False
'2018-07-30T06:57:00',1.52372,1.52374,1.52367,1.5237,49.88,1.52387,1.52393,1.52383,1.5239,54.11,False
'2018-07-30T06:58:00',1.52372,1.52372,1.52369,1.52372,13.87,1.5239,1.52391,1.52383,1.52388,25.86,False
'2018-07-30T06:59:00',1.52369,1.52369,1.52362,1.52367,36.23,1.52388,1.52388,1.52378,1.52387,37.18,True
'2018-07-30T07:00:00',1.52367,1.52369,1.5236,1.5236,65.87,1.52387,1.52389,1.52376,1.52377,76.38,True
'2018-07-30T07:01:00',1.5236,1.52374,1.5236,1.52367,29.25,1.52378,1.5239,1.52378,1.52383,41.46,False
'2018-07-30T07:02:00',1.52367,1.52371,1.52363,1.52371,12.99,1.52384,1.52388,1.52383,1.52388,25.42,False
'2018-07-30T07:03:00',1.52371,1.52371,1.52366,1.52368,15.0,1.52388,1.52388,1.52383,1.52384,23.1,False
'2018-07-30T07:04:00',1.52368,1.52371,1.52368,1.52368,23.0,1.52385,1.52388,1.52383,1.52384,33.59,True
'2018-07-30T07:05:00',1.52369,1.52372,1.52367,1.52367,18.69,1.52387,1.5239,1.52383,1.52385,39.08,False
'2018-07-30T07:06:00',1.52367,1.52372,1.52364,1.52367,33.0,1.52384,1.52387,1.52378,1.52382,39.6,True
'2018-07-30T07:07:00',1.5237,1.52393,1.5237,1.52382,78.11,1.52382,1.5241,1.52382,1.52401,97.15,False
'2018-07-30T07:08:00',1.52382,1.52383,1.52372,1.52383,72.64,1.52402,1.52402,1.5239,1.52399,94.82,True
'2018-07-30T07:09:00',1.52383,1.52385,1.52376,1.52382,26.19,1.52399,1.52402,1.52394,1.52401,39.64,True
'2018-07-30T07:10:00',1.52382,1.52386,1.52379,1.52383,37.0,1.52398,1.52402,1.52396,1.524,57.54,False
'2018-07-30T07:11:00',1.52383,1.52385,1.52377,1.52379,20.62,1.52401,1.52402,1.52397,1.52398,32.33,True
'2018-07-30T07:12:00',1.52379,1.52386,1.52378,1.52383,29.21,1.52398,1.52403,1.52396,1.52399,34.93,False
'2018-07-30T07:13:00',1.52383,1.52384,1.5237,1.52373,74.6,1.52401,1.52403,1.52389,1.5239,61.74,False
'2018-07-30T07:14:00',1.52373,1.52377,1.52365,1.52372,65.73,1.5239,1.52395,1.52382,1.52391,49.24,False
'2018-07-30T07:15:00',1.52372,1.52376,1.52361,1.52366,102.84,1.52391,1.52392,1.5238,1.52385,69.59,True
'2018-07-30T07:16:00',1.52366,1.52378,1.52364,1.52372,74.51,1.52385,1.52397,1.52384,1.52391,60.05,False
'2018-07-30T07:17:00',1.52371,1.52378,1.52371,1.52377,55.97,1.52391,1.52397,1.52389,1.52396,40.93,True
'2018-07-30T07:18:00',1.52377,1.52386,1.52374,1.52386,104.9,1.52396,1.52403,1.52391,1.52401,58.25,True
'2018-07-30T07:19:00',1.52386,1.52387,1.52379,1.52379,118.62,1.52403,1.52405,1.52396,1.52399,128.6,False
'2018-07-30T07:20:00',1.52379,1.5238,1.52376,1.52376,42.11,1.52399,1.52399,1.52395,1.52397,40.96,True
'2018-07-30T07:21:00',1.52377,1.52386,1.52377,1.5238,93.08,1.52397,1.52404,1.52397,1.524,104.37,True
'2018-07-30T07:22:00',1.5238,1.52394,1.5238,1.52383,83.3,1.52399,1.52407,1.52399,1.524,99.83,False
'2018-07-30T07:23:00',1.52382,1.52382,1.52376,1.52376,48.52,1.52402,1.52402,1.52395,1.52397,43.45,True
'2018-07-30T07:24:00',1.52376,1.52385,1.52367,1.52379,105.37,1.52394,1.52404,1.52386,1.52398,81.46,False
'2018-07-30T07:25:00',1.52378,1.52384,1.5237,1.52371,103.13,1.52398,1.52401,1.5239,1.5239,66.68,False
'2018-07-30T07:26:00',1.52371,1.52371,1.5236,1.52362,32.2,1.5239,1.52391,1.52377,1.52383,23.68,False
'2018-07-30T07:27:00',1.52364,1.52369,1.52364,1.52365,47.82,1.52383,1.52389,1.52383,1.52384,43.56,True
'2018-07-30T07:28:00',1.52365,1.52374,1.52364,1.52365,63.74,1.52385,1.52391,1.52384,1.52384,62.3,True
'2018-07-30T07:29:00',1.52367,1.5238,1.52367,1.52378,60.35,1.52384,1.52398,1.52384,1.52398,53.18,False
'2018-07-30T07:30:00',1.52378,1.52378,1.52354,1.52354,107.41,1.52397,1.52397,1.52372,1.52372,75.12,False
'2018-07-30T07:31:00',1.52354,1.52377,1.52354,1.52369,65.04,1.52371,1.52393,1.52371,1.52386,49.37,True
'2018-07-30T07:32:00',1.52369,1.5238,1.52369,1.52376,66.95,1.52387,1.52397,1.52387,1.52394,49.73,False
'2018-07-30T07:33:00',1.52373,1.52374,1.52362,1.52363,44.32,1.52394,1.52394,1.52383,1.52383,39.91,True
'2018-07-30T07:34:00',1.52363,1.52381,1.52363,1.52367,72.98,1.52384,1.52401,1.52384,1.52386,106.24,True
'2018-07-30T07:35:00',1.52368,1.52383,1.52368,1.52381,64.31,1.52387,1.524,1.52387,1.524,50.84,False
'2018-07-30T07:36:00',1.52381,1.52382,1.52371,1.52376,75.46,1.524,1.524,1.52389,1.52395,62.85,False
'2018-07-30T07:37:00',1.52377,1.52379,1.52369,1.52378,100.28,1.52396,1.52398,1.52386,1.52397,90.75,True
'2018-07-30T07:38:00',1.52377,1.5238,1.5237,1.52379,45.55,1.52396,1.52399,1.52388,1.52396,38.85,True
'2018-07-30T07:39:00',1.52378,1.52383,1.52377,1.5238,49.43,1.52397,1.524,1.52396,1.52399,46.56,True
'2018-07-30T07:40:00',1.5238,1.52386,1.52376,1.52386,64.23,1.52398,1.52403,1.52394,1.52403,54.94,True
'2018-07-30T07:41:00',1.52386,1.52387,1.52377,1.52377,14.87,1.52403,1.52403,1.52395,1.52395,17.21,False
'2018-07-30T07:42:00',1.52376,1.52386,1.52376,1.52379,51.48,1.52395,1.52403,1.52395,1.524,55.8,False
'2018-07-30T07:43:00',1.52378,1.52381,1.52374,1.52375,26.21,1.52398,1.524,1.52392,1.52395,24.02,True
'2018-07-30T07:44:00',1.52374,1.52382,1.52374,1.52378,42.78,1.52394,1.52399,1.52394,1.52398,33.66,True
'2018-07-30T07:45:00',1.5238,1.52403,1.5238,1.52394,116.78,1.52398,1.52423,1.52398,1.52414,91.88,False
'2018-07-30T07:46:00',1.52394,1.52395,1.52384,1.5239,60.21,1.52415,1.52415,1.52404,1.52409,63.49,True
'2018-07-30T07:47:00',1.5239,1.52397,1.52387,1.52395,60.02,1.5241,1.52415,1.52408,1.52413,79.54,False
'2018-07-30T07:48:00',1.52394,1.52396,1.52387,1.52396,98.68,1.52413,1.52415,1.52407,1.52415,105.54,True
'2018-07-30T07:49:00',1.52395,1.52396,1.52386,1.52386,109.79,1.52416,1.52416,1.52407,1.52407,99.6,False
'2018-07-30T07:50:00',1.52386,1.52386,1.52373,1.52373,99.1,1.52407,1.52407,1.52392,1.52393,94.47,False
'2018-07-30T07:51:00',1.52376,1.52384,1.52376,1.52383,61.66,1.52396,1.52404,1.52394,1.52403,61.31,True
'2018-07-30T07:52:00',1.52384,1.52395,1.52381,1.5239,71.65,1.52404,1.52413,1.52399,1.52407,93.03,True
'2018-07-30T07:53:00',1.5239,1.52397,1.52388,1.52393,41.05,1.52409,1.52414,1.52405,1.52412,79.7,False
'2018-07-30T07:54:00',1.52395,1.52395,1.52385,1.52386,76.78,1.52412,1.52412,1.52404,1.52404,58.97,False
'2018-07-30T07:55:00',1.52386,1.52387,1.52381,1.52384,65.8,1.52406,1.52406,1.52399,1.52402,38.91,True
'2018-07-30T07:56:00',1.52384,1.52391,1.52383,1.52385,31.57,1.52403,1.52407,1.52403,1.52403,22.44,True
'2018-07-30T07:57:00',1.52389,1.52395,1.52388,1.52391,78.33,1.52405,1.52414,1.52404,1.52409,41.76,False
'2018-07-30T07:58:00',1.5239,1.52392,1.52386,1.52389,26.66,1.5241,1.5241,1.52405,1.52408,17.37,True
'2018-07-30T07:59:00',1.52389,1.52394,1.52386,1.52393,54.05,1.52407,1.52412,1.52403,1.5241,35.54,False
'2018-07-30T08:00:00',1.52393,1.52393,1.52359,1.52362,114.09,1.5241,1.5241,1.52375,1.5238,91.77,False
'2018-07-30T08:01:00',1.52366,1.52371,1.52346,1.52355,128.73,1.52384,1.5239,1.52366,1.52375,133.87,True
'2018-07-30T08:02:00',1.52356,1.52389,1.52356,1.52381,91.26,1.52376,1.52404,1.52376,1.52401,108.36,False
'2018-07-30T08:03:00',1.52381,1.52384,1.52365,1.52365,79.19,1.52401,1.52401,1.52384,1.52384,96.56,False
'2018-07-30T08:04:00',1.52369,1.52369,1.52359,1.52367,88.98,1.52386,1.5239,1.5238,1.52386,69.58,False
'2018-07-30T08:05:00',1.52368,1.52368,1.52346,1.5236,90.05,1.52387,1.52387,1.5236,1.52382,80.33,True
'2018-07-30T08:06:00',1.5236,1.52368,1.52355,1.52355,88.58,1.52381,1.52389,1.52377,1.52377,81.31,False
'2018-07-30T08:07:00',1.52357,1.52358,1.52355,1.52355,136.37,1.52378,1.52379,1.52373,1.52373,61.18,True
'2018-07-30T08:08:00',1.52355,1.52359,1.52347,1.52354,70.45,1.5237,1.52378,1.52368,1.52375,55.91,False
'2018-07-30T08:09:00',1.52353,1.52359,1.52316,1.52316,169.79,1.52373,1.52378,1.52336,1.52337,155.58,False
'2018-07-30T08:10:00',1.52316,1.52332,1.52309,1.52309,109.02,1.52337,1.5235,1.5233,1.5233,103.35,False
'2018-07-30T08:11:00',1.52309,1.52323,1.52305,1.5232,64.81,1.52327,1.52342,1.52324,1.5234,58.94,True
'2018-07-30T08:12:00',1.52321,1.52334,1.52321,1.52332,71.41,1.5234,1.52352,1.52339,1.5235,86.52,False
'2018-07-30T08:13:00',1.52331,1.52333,1.52321,1.52323,68.86,1.5235,1.52353,1.5234,1.52342,67.37,False
'2018-07-30T08:14:00',1.52321,1.52332,1.52311,1.52311,68.14,1.52342,1.52349,1.5233,1.52332,69.84,False
'2018-07-30T08:15:00',1.52314,1.52327,1.52314,1.52325,57.66,1.52333,1.52346,1.52333,1.52344,57.27,True
'2018-07-30T08:16:00',1.52325,1.52333,1.52313,1.52315,68.71,1.52343,1.5235,1.52331,1.52333,74.1,False
'2018-07-30T08:17:00',1.52315,1.52328,1.52311,1.52326,74.25,1.52331,1.52348,1.52328,1.52345,66.44,False
'2018-07-30T08:18:00',1.52326,1.52327,1.52297,1.52301,73.39,1.52346,1.52346,1.52314,1.52315,63.41,False
'2018-07-30T08:19:00',1.52302,1.52312,1.52298,1.52307,81.71,1.52315,1.52329,1.52315,1.52324,67.95,False
'2018-07-30T08:20:00',1.52306,1.52307,1.52291,1.52292,83.8,1.52323,1.52326,1.52308,1.5231,63.19,True
'2018-07-30T08:21:00',1.52295,1.52315,1.52292,1.52315,86.02,1.5231,1.52332,1.5231,1.52332,77.16,False
'2018-07-30T08:22:00',1.52314,1.52315,1.52291,1.52292,39.24,1.52332,1.52332,1.52307,1.52308,52.36,False
'2018-07-30T08:23:00',1.52292,1.52303,1.52285,1.52289,62.33,1.52307,1.52322,1.52303,1.52305,69.36,False
'2018-07-30T08:24:00',1.52289,1.52299,1.52288,1.52293,64.1,1.52307,1.52319,1.52306,1.52313,67.95,True
'2018-07-30T08:25:00',1.52292,1.52303,1.52291,1.52302,63.24,1.52312,1.52322,1.52312,1.5232,38.22,False
'2018-07-30T08:26:00',1.52302,1.52302,1.52294,1.52295,70.98,1.5232,1.52322,1.52313,1.52314,46.22,True
'2018-07-30T08:27:00',1.52295,1.5231,1.52293,1.523,105.26,1.52315,1.52325,1.5231,1.52315,95.32,False
'2018-07-30T08:28:00',1.52299,1.52309,1.5229,1.52304,60.61,1.52316,1.52325,1.52308,1.52318,66.86,False
'2018-07-30T08:29:00',1.52306,1.52309,1.523,1.523,62.07,1.52318,1.5232,1.52312,1.52312,39.0,False
'2018-07-30T08:30:00',1.52299,1.52302,1.52291,1.52292,53.53,1.52312,1.52318,1.52307,1.52308,47.85,False
'2018-07-30T08:31:00',1.52293,1.52293,1.52284,1.52288,45.51,1.52308,1.52311,1.52303,1.52304,31.05,True
'2018-07-30T08:32:00',1.52287,1.523,1.5228,1.52283,86.97,1.52304,1.52317,1.52297,1.52299,70.22,False
'2018-07-30T08:33:00',1.52282,1.523,1.52278,1.52294,87.43,1.52299,1.52314,1.52294,1.5231,96.45,True
'2018-07-30T08:34:00',1.52294,1.52307,1.52287,1.52295,96.78,1.52311,1.52324,1.52304,1.5231,109.97,True
'2018-07-30T08:35:00',1.523,1.52308,1.52295,1.52308,81.09,1.52317,1.52326,1.5231,1.52326,79.96,True
'2018-07-30T08:36:00',1.52307,1.52308,1.52291,1.523,83.69,1.52327,1.52327,1.52311,1.5232,86.34,True
'2018-07-30T08:37:00',1.523,1.52314,1.52291,1.52306,95.9,1.52319,1.5233,1.5231,1.52323,118.13,True
'2018-07-30T08:38:00',1.52306,1.5233,1.52302,1.52327,76.36,1.52322,1.52347,1.52319,1.52346,107.29,True
'2018-07-30T08:39:00',1.52328,1.52336,1.52318,1.52325,70.5,1.52346,1.52353,1.52335,1.52341,124.27,False
'2018-07-30T08:40:00',1.52324,1.52325,1.52313,1.52315,55.93,1.52341,1.52342,1.52333,1.52333,64.91,False
'2018-07-30T08:41:00',1.52314,1.52323,1.52312,1.52316,70.48,1.52333,1.52341,1.52331,1.52335,69.31,True
'2018-07-30T08:42:00',1.52316,1.52324,1.52296,1.52298,89.6,1.52334,1.52342,1.52313,1.52314,107.13,False
'2018-07-30T08:43:00',1.52298,1.52315,1.52297,1.5231,79.71,1.52316,1.52334,1.52314,1.52329,111.65,False
'2018-07-30T08:44:00',1.52308,1.52315,1.52301,1.52302,79.84,1.52327,1.52334,1.52319,1.52319,88.35,False
'2018-07-30T08:45:00',1.52302,1.52303,1.52278,1.52278,76.55,1.5232,1.52323,1.52294,1.52294,63.77,False
'2018-07-30T08:46:00',1.52278,1.52287,1.52273,1.52287,73.86,1.52296,1.52302,1.52289,1.52302,58.68,True
'2018-07-30T08:47:00',1.52285,1.52291,1.52276,1.52281,83.99,1.52302,1.52311,1.52295,1.523,72.01,False
'2018-07-30T08:48:00',1.5228,1.52282,1.52271,1.52273,63.43,1.52299,1.523,1.5229,1.52293,70.94,True
'2018-07-30T08:49:00',1.52276,1.52293,1.52274,1.52287,142.45,1.52293,1.5231,1.52293,1.52303,96.85,False
'2018-07-30T08:50:00',1.52286,1.5229,1.52274,1.52277,110.84,1.52304,1.52307,1.52291,1.52297,86.95,False
'2018-07-30T08:51:00',1.5228,1.52286,1.5227,1.5227,76.67,1.52298,1.52304,1.5229,1.5229,98.14,False
'2018-07-30T08:52:00',1.52269,1.52279,1.52264,1.5227,84.81,1.5229,1.52297,1.52283,1.52289,94.35,False
'2018-07-30T08:53:00',1.52271,1.52271,1.52258,1.52267,77.73,1.5229,1.5229,1.52275,1.52283,72.21,False
'2018-07-30T08:54:00',1.52267,1.52269,1.5226,1.52265,73.94,1.52283,1.52286,1.52276,1.5228,69.77,True
'2018-07-30T08:55:00',1.52264,1.52274,1.52259,1.52269,84.68,1.5228,1.52291,1.52274,1.52283,103.2,True
'2018-07-30T08:56:00',1.52269,1.5228,1.52269,1.52277,58.99,1.52284,1.52298,1.52282,1.52292,59.99,True
'2018-07-30T08:57:00',1.52277,1.52283,1.52271,1.52279,74.75,1.52291,1.52301,1.52286,1.52296,74.33,True
'2018-07-30T08:58:00',1.52279,1.52302,1.52276,1.52293,115.96,1.52295,1.52318,1.52292,1.52307,94.59,True
'2018-07-30T08:59:00',1.52293,1.52304,1.52276,1.52295,160.91,1.52306,1.52321,1.52293,1.52318,135.27,True
'2018-07-30T09:00:00',1.52305,1.52334,1.52295,1.52299,160.38,1.52322,1.52352,1.52312,1.52316,138.67,False
'2018-07-30T09:01:00',1.52298,1.52311,1.52291,1.523,112.81,1.52313,1.52326,1.52308,1.52317,93.62,False
'2018-07-30T09:02:00',1.52298,1.523,1.52267,1.52269,150.39,1.52317,1.52318,1.52284,1.52285,113.92,False
'2018-07-30T09:03:00',1.52269,1.52288,1.52266,1.52288,61.27,1.52287,1.52305,1.52284,1.52304,79.18,True
'2018-07-30T09:04:00',1.52288,1.52311,1.52279,1.52279,127.88,1.52305,1.52329,1.52296,1.52296,149.98,False
'2018-07-30T09:05:00',1.52282,1.52285,1.52274,1.52279,66.84,1.52296,1.52302,1.52291,1.52297,77.06,False
'2018-07-30T09:06:00',1.5228,1.5228,1.52253,1.52255,108.37,1.52297,1.52297,1.52271,1.52273,122.96,False
'2018-07-30T09:07:00',1.52252,1.52253,1.52222,1.52239,177.39,1.52268,1.52269,1.5224,1.52252,235.22,True
'2018-07-30T09:08:00',1.52239,1.52255,1.5223,1.52241,126.61,1.52254,1.52272,1.52247,1.52255,144.94,False
'2018-07-30T09:09:00',1.5224,1.52254,1.52235,1.52251,67.0,1.52254,1.52265,1.52248,1.52262,78.0,True
'2018-07-30T09:10:00',1.52253,1.52279,1.52253,1.52272,94.62,1.52263,1.52292,1.52263,1.52284,104.0,False
'2018-07-30T09:11:00',1.52267,1.52273,1.52247,1.52252,95.68,1.52284,1.52288,1.52263,1.52267,105.19,False
'2018-07-30T09:12:00',1.52253,1.52261,1.52247,1.52257,138.73,1.52269,1.52276,1.52263,1.52274,115.55,False
'2018-07-30T09:13:00',1.52256,1.52259,1.52249,1.52255,100.34,1.52274,1.52276,1.52267,1.52271,81.0,True
'2018-07-30T09:14:00',1.52255,1.52264,1.52253,1.52259,80.21,1.52272,1.5228,1.52269,1.52274,70.62,False
'2018-07-30T09:15:00',1.52258,1.52258,1.52239,1.52242,81.1,1.52274,1.52274,1.52254,1.52257,84.08,True
'2018-07-30T09:16:00',1.52242,1.52269,1.52242,1.52265,79.61,1.52255,1.52287,1.52255,1.52281,71.0,True
'2018-07-30T09:17:00',1.52266,1.52281,1.52265,1.52278,92.46,1.52282,1.52299,1.52282,1.52294,103.86,True
'2018-07-30T09:18:00',1.52276,1.52286,1.52254,1.52286,92.74,1.52294,1.52301,1.52271,1.52301,137.76,False
'2018-07-30T09:19:00',1.52286,1.52286,1.52257,1.5226,99.99,1.523,1.523,1.52273,1.52273,109.68,True
'2018-07-30T09:20:00',1.52261,1.523,1.52261,1.52297,118.95,1.52277,1.52319,1.52275,1.52314,119.5,True
'2018-07-30T09:21:00',1.52297,1.523,1.52252,1.52252,141.26,1.52313,1.52321,1.52268,1.5227,130.54,False
'2018-07-30T09:22:00',1.52252,1.52286,1.52252,1.52279,113.91,1.52268,1.52304,1.52268,1.52298,84.0,False
'2018-07-30T09:23:00',1.52283,1.52284,1.52247,1.52253,123.33,1.52301,1.52303,1.52263,1.52268,120.03,False
'2018-07-30T09:24:00',1.52253,1.52279,1.52253,1.52277,89.2,1.52269,1.52296,1.52269,1.52291,101.97,True
'2018-07-30T09:25:00',1.5228,1.52281,1.52258,1.52267,88.25,1.52295,1.52297,1.52276,1.52281,85.23,False
'2018-07-30T09:26:00',1.52264,1.5227,1.5226,1.52261,78.49,1.52281,1.52285,1.52274,1.52278,77.43,True
'2018-07-30T09:27:00',1.52262,1.52277,1.52248,1.52249,94.54,1.52278,1.52291,1.52259,1.5226,88.11,True
'2018-07-30T09:28:00',1.52249,1.52278,1.52246,1.52274,96.83,1.52261,1.52291,1.52257,1.52287,83.62,True
'2018-07-30T09:29:00',1.52274,1.52289,1.52272,1.52282,96.86,1.52286,1.52303,1.52283,1.52294,77.5,True
'2018-07-30T09:30:00',1.5228,1.52299,1.52277,1.52278,145.13,1.52294,1.52316,1.52292,1.52295,129.77,False
'2018-07-30T09:31:00',1.52279,1.52285,1.52259,1.52262,107.94,1.52296,1.52301,1.52273,1.52274,82.49,True
'2018-07-30T09:32:00',1.52262,1.5229,1.52261,1.5229,116.43,1.52276,1.52305,1.52274,1.52303,97.44,True
'2018-07-30T09:33:00',1.5229,1.52299,1.52283,1.52298,134.18,1.52304,1.52317,1.52297,1.52316,125.99,True
'2018-07-30T09:34:00',1.52297,1.523,1.52284,1.5229,93.54,1.52313,1.52317,1.52302,1.52307,89.77,True
'2018-07-30T09:35:00',1.52287,1.52301,1.52276,1.52295,126.43,1.52305,1.5232,1.52296,1.52315,175.07,True
'2018-07-30T09:36:00',1.52296,1.52307,1.52291,1.52301,67.62,1.52315,1.52323,1.52307,1.52314,102.23,False
'2018-07-30T09:37:00',1.52302,1.52305,1.52289,1.5229,71.62,1.52314,1.52318,1.52303,1.52306,94.06,True
'2018-07-30T09:38:00',1.52291,1.5233,1.52291,1.52329,120.57,1.52306,1.52346,1.52306,1.52344,145.11,True
'2018-07-30T09:39:00',1.52327,1.52357,1.52326,1.52344,170.02,1.52344,1.52373,1.52342,1.5236,170.25,False
'2018-07-30T09:40:00',1.52342,1.52352,1.5234,1.52346,134.7,1.5236,1.52368,1.52356,1.52365,153.1,False
'2018-07-30T09:41:00',1.52347,1.52349,1.52331,1.52333,71.83,1.52365,1.52368,1.52349,1.52351,77.7,False
'2018-07-30T09:42:00',1.52333,1.52341,1.52327,1.5233,87.68,1.5235,1.5236,1.52344,1.52346,80.96,False
'2018-07-30T09:43:00',1.5233,1.52339,1.52314,1.52336,140.01,1.52347,1.52357,1.52332,1.52354,112.93,True
'2018-07-30T09:44:00',1.52336,1.52362,1.5233,1.52358,118.84,1.52354,1.52376,1.52346,1.52373,123.79,True
'2018-07-30T09:45:00',1.52358,1.52363,1.52345,1.52345,118.79,1.52375,1.52376,1.5236,1.52361,129.62,False
'2018-07-30T09:46:00',1.52345,1.52356,1.52337,1.52345,106.63,1.5236,1.52374,1.52354,1.5236,118.4,False
'2018-07-30T09:47:00',1.52346,1.52352,1.52328,1.52338,103.26,1.52361,1.52367,1.52345,1.52356,120.39,True
'2018-07-30T09:48:00',1.52338,1.52365,1.52329,1.52358,161.94,1.52354,1.52381,1.52346,1.52375,178.44,True
'2018-07-30T09:49:00',1.52359,1.52367,1.52336,1.52343,141.84,1.52375,1.52381,1.52351,1.52359,145.01,False
'2018-07-30T09:50:00',1.52345,1.52366,1.52344,1.52359,154.59,1.52359,1.52382,1.52359,1.52377,173.02,True
'2018-07-30T09:51:00',1.52359,1.5241,1.52359,1.52402,171.29,1.52376,1.52428,1.52376,1.52419,176.84,True
'2018-07-30T09:52:00',1.524,1.52413,1.52387,1.52408,177.81,1.5242,1.5243,1.52404,1.52424,160.01,True
'2018-07-30T09:53:00',1.5241,1.52435,1.52408,1.52418,170.77,1.52425,1.52451,1.52423,1.52434,165.0,False
'2018-07-30T09:54:00',1.52416,1.52423,1.52402,1.52402,105.81,1.52434,1.52439,1.52418,1.52418,115.66,False
'2018-07-30T09:55:00',1.52402,1.52418,1.52402,1.52416,80.44,1.52419,1.52435,1.52419,1.52431,80.81,True
'2018-07-30T09:56:00',1.52418,1.52425,1.52396,1.52404,122.62,1.52432,1.52442,1.52411,1.52423,115.63,False
'2018-07-30T09:57:00',1.52405,1.52409,1.52392,1.52395,90.12,1.52424,1.52426,1.52407,1.52414,121.11,False
'2018-07-30T09:58:00',1.52395,1.52407,1.52386,1.52397,78.75,1.52413,1.52423,1.52403,1.52416,109.53,True
'2018-07-30T09:59:00',1.52396,1.52408,1.52396,1.52405,89.78,1.52416,1.52425,1.52412,1.52425,130.11,True
'2018-07-30T10:00:00',1.52405,1.52427,1.52403,1.52417,127.75,1.52425,1.52442,1.52421,1.52436,164.64,True
'2018-07-30T10:01:00',1.52419,1.52454,1.52419,1.52438,117.48,1.52436,1.52472,1.52436,1.52457,172.33,True
'2018-07-30T10:02:00',1.52439,1.52466,1.52428,1.52464,112.36,1.52457,1.52483,1.52446,1.52482,132.65,False
'2018-07-30T10:03:00',1.52463,1.52463,1.52443,1.52453,85.57,1.52482,1.52482,1.52461,1.52473,111.93,True
'2018-07-30T10:04:00',1.52452,1.52472,1.52445,1.52445,191.25,1.52472,1.5249,1.52463,1.52463,174.53,False
'2018-07-30T10:05:00',1.52444,1.52448,1.52429,1.52432,110.01,1.52462,1.52468,1.52446,1.52448,109.7,False
'2018-07-30T10:06:00',1.52432,1.52435,1.52419,1.52425,97.63,1.52449,1.52452,1.52438,1.52443,106.58,False
'2018-07-30T10:07:00',1.52424,1.52427,1.52414,1.52416,128.45,1.52441,1.52444,1.52431,1.52432,90.98,False
'2018-07-30T10:08:00',1.52416,1.52421,1.5241,1.52412,135.39,1.52432,1.52438,1.52424,1.52427,86.0,True
'2018-07-30T10:09:00',1.52412,1.52423,1.52411,1.5242,112.04,1.52428,1.52441,1.52428,1.52437,117.19,False
'2018-07-30T10:10:00',1.52421,1.52421,1.52406,1.5241,82.5,1.52438,1.52439,1.52424,1.52428,78.77,False
'2018-07-30T10:11:00',1.52409,1.52418,1.52399,1.52409,101.61,1.52428,1.52437,1.52419,1.52427,113.82,True
'2018-07-30T10:12:00',1.52409,1.5242,1.52399,1.524,98.14,1.52426,1.52436,1.52416,1.52418,92.88,False
'2018-07-30T10:13:00',1.52401,1.52405,1.52397,1.52402,77.81,1.52418,1.52422,1.52415,1.5242,79.81,True
'2018-07-30T10:14:00',1.52402,1.52412,1.524,1.52412,99.49,1.52419,1.5243,1.52418,1.5243,67.54,True
'2018-07-30T10:15:00',1.52412,1.52416,1.52406,1.52406,77.85,1.5243,1.52432,1.52423,1.52427,71.62,True
'2018-07-30T10:16:00',1.52407,1.52423,1.52404,1.52415,86.09,1.52427,1.52443,1.52421,1.52434,100.47,True
'2018-07-30T10:17:00',1.52417,1.52446,1.52417,1.52445,125.12,1.52434,1.52465,1.52434,1.52465,139.17,True
'2018-07-30T10:18:00',1.52444,1.52447,1.52435,1.52447,80.78,1.52461,1.52465,1.52454,1.52465,105.88,True
'2018-07-30T10:19:00',1.52449,1.52457,1.52447,1.52454,68.19,1.52465,1.52475,1.52465,1.52473,73.19,True
'2018-07-30T10:20:00',1.52454,1.5247,1.52451,1.52451,97.33,1.52472,1.52488,1.52469,1.52469,73.05,False
'2018-07-30T10:21:00',1.5245,1.52462,1.5245,1.52456,97.13,1.52469,1.52481,1.52466,1.52474,85.69,False
'2018-07-30T10:22:00',1.52455,1.52459,1.52434,1.52438,101.39,1.52473,1.52476,1.52451,1.52453,88.45,False
'2018-07-30T10:23:00',1.52437,1.52439,1.52427,1.52435,82.08,1.52451,1.52455,1.52443,1.52451,79.06,True
'2018-07-30T10:24:00',1.52434,1.52439,1.52433,1.52439,68.37,1.52451,1.52458,1.5245,1.52458,66.86,True
'2018-07-30T10:25:00',1.52441,1.52452,1.52435,1.52439,138.0,1.52458,1.52471,1.52453,1.52459,128.69,False
'2018-07-30T10:26:00',1.52442,1.52452,1.52429,1.52451,144.58,1.52459,1.52471,1.52448,1.5247,166.46,True
'2018-07-30T10:27:00',1.52451,1.52457,1.52429,1.52452,106.49,1.5247,1.52474,1.52445,1.5247,112.01,True
'2018-07-30T10:28:00',1.52453,1.52462,1.52451,1.52462,77.81,1.5247,1.52481,1.5247,1.52481,73.11,True
'2018-07-30T10:29:00',1.52462,1.52475,1.5243,1.5243,81.3,1.52481,1.52491,1.5245,1.5245,119.01,False
'2018-07-30T10:30:00',1.52426,1.52453,1.52422,1.52453,91.84,1.52446,1.52472,1.52439,1.52472,123.23,True
'2018-07-30T10:31:00',1.52456,1.52486,1.52449,1.52485,101.19,1.52472,1.52503,1.52466,1.52502,122.02,True
'2018-07-30T10:32:00',1.52485,1.52512,1.52483,1.52505,85.0,1.52501,1.52527,1.525,1.52521,98.45,True
'2018-07-30T10:33:00',1.52506,1.52513,1.52501,1.52506,87.99,1.52521,1.52531,1.52518,1.52522,105.31,False
'2018-07-30T10:34:00',1.52506,1.52509,1.52496,1.52498,76.12,1.52521,1.52526,1.52511,1.52515,107.38,False
'2018-07-30T10:35:00',1.52496,1.52502,1.52489,1.52501,76.37,1.52514,1.52518,1.52506,1.52518,132.48,True
'2018-07-30T10:36:00',1.52501,1.52522,1.52499,1.52511,75.24,1.52516,1.52537,1.52516,1.5253,104.17,False
'2018-07-30T10:37:00',1.52513,1.52516,1.52497,1.52502,74.11,1.5253,1.5253,1.52511,1.52517,90.82,False
'2018-07-30T10:38:00',1.52501,1.52509,1.52487,1.52498,91.35,1.52517,1.52526,1.52506,1.52517,116.67,False
'2018-07-30T10:39:00',1.52498,1.52507,1.52473,1.52475,89.04,1.52516,1.52525,1.5249,1.52491,107.83,False
'2018-07-30T10:40:00',1.52473,1.52481,1.52471,1.52476,48.6,1.52491,1.52497,1.52488,1.52494,72.62,False
'2018-07-30T10:41:00',1.52476,1.5248,1.52463,1.52474,76.0,1.52493,1.52494,1.5248,1.52491,131.49,True
'2018-07-30T10:42:00',1.52474,1.52484,1.52474,1.52479,42.0,1.52492,1.52499,1.52491,1.52495,67.11,False
'2018-07-30T10:43:00',1.52478,1.5248,1.52457,1.52457,65.75,1.52494,1.52496,1.52472,1.52472,102.51,False
'2018-07-30T10:44:00',1.52457,1.52468,1.52457,1.52465,50.0,1.52473,1.52484,1.52473,1.52481,58.89,True
'2018-07-30T10:45:00',1.52468,1.5247,1.52457,1.52463,69.0,1.52481,1.52487,1.52471,1.52477,100.19,False
'2018-07-30T10:46:00',1.52462,1.52467,1.52447,1.52459,59.25,1.52479,1.52482,1.52465,1.52475,94.5,True
'2018-07-30T10:47:00',1.52458,1.52472,1.52455,1.52466,69.5,1.52474,1.52487,1.52472,1.52483,75.27,True
'2018-07-30T10:48:00',1.52467,1.52481,1.52467,1.5248,75.54,1.52483,1.52498,1.52483,1.52498,71.76,True
'2018-07-30T10:49:00',1.52481,1.52483,1.52462,1.52477,80.78,1.52498,1.52501,1.52481,1.52492,85.74,True
'2018-07-30T10:50:00',1.52474,1.52486,1.52467,1.52478,70.79,1.52491,1.52504,1.52483,1.52495,83.0,True
'2018-07-30T10:51:00',1.52477,1.52492,1.52458,1.52459,81.45,1.52495,1.52507,1.52474,1.52475,95.47,True
'2018-07-30T10:52:00',1.52459,1.52497,1.52453,1.52497,109.08,1.52474,1.52511,1.5247,1.52511,106.82,True
'2018-07-30T10:53:00',1.52496,1.52507,1.52482,1.52489,127.83,1.5251,1.52522,1.52496,1.52506,125.2,False
'2018-07-30T10:54:00',1.52489,1.52499,1.5248,1.52492,135.33,1.52506,1.52514,1.52495,1.52504,114.21,True
'2018-07-30T10:55:00',1.52491,1.52517,1.52491,1.525,161.58,1.52505,1.52531,1.52503,1.52515,120.37,False
'2018-07-30T10:56:00',1.525,1.52508,1.52498,1.52503,137.02,1.52518,1.52526,1.52512,1.52519,120.62,True
'2018-07-30T10:57:00',1.52502,1.5251,1.52499,1.52507,77.75,1.52519,1.52525,1.52514,1.52523,103.03,True
'2018-07-30T10:58:00',1.52507,1.52523,1.52505,1.5252,109.25,1.52523,1.52536,1.52522,1.52536,137.19,True
'2018-07-30T10:59:00',1.52515,1.52538,1.52513,1.52532,83.61,1.52532,1.52553,1.52529,1.52549,109.63,True
'2018-07-30T11:00:00',1.5253,1.52541,1.52523,1.5253,145.34,1.52546,1.52556,1.52538,1.52543,156.0,False
'2018-07-30T11:01:00',1.52531,1.52536,1.52522,1.52524,109.61,1.52548,1.52551,1.52535,1.52537,127.93,False
'2018-07-30T11:02:00',1.52523,1.52525,1.52506,1.52518,98.52,1.52537,1.5254,1.52523,1.52534,140.97,True
'2018-07-30T11:03:00',1.52518,1.52537,1.52511,1.52534,104.29,1.52533,1.52551,1.52529,1.52549,112.4,True
'2018-07-30T11:04:00',1.52535,1.52567,1.52535,1.52556,90.35,1.52551,1.52582,1.52551,1.52573,151.21,True
'2018-07-30T11:05:00',1.52557,1.52586,1.52554,1.52574,174.84,1.52573,1.52603,1.52572,1.52593,229.21,False
'2018-07-30T11:06:00',1.52576,1.52576,1.52548,1.5255,104.25,1.52593,1.52593,1.52566,1.52566,140.82,False
'2018-07-30T11:07:00',1.52549,1.52554,1.52537,1.52542,103.8,1.52566,1.5257,1.52554,1.5256,105.02,False
'2018-07-30T11:08:00',1.52542,1.52551,1.52529,1.52539,109.13,1.5256,1.52568,1.52545,1.52557,147.87,True
'2018-07-30T11:09:00',1.52542,1.52554,1.52531,1.5255,110.75,1.52557,1.52571,1.52548,1.5257,186.59,True
'2018-07-30T11:10:00',1.52553,1.5256,1.52539,1.52542,52.74,1.5257,1.52576,1.52555,1.52559,75.71,False
'2018-07-30T11:11:00',1.52542,1.52544,1.52528,1.52539,66.85,1.52559,1.5256,1.52546,1.52553,108.2,True
'2018-07-30T11:12:00',1.52539,1.52546,1.52526,1.52546,122.74,1.52555,1.52563,1.52544,1.52563,168.33,True
'2018-07-30T11:13:00',1.52546,1.5255,1.52527,1.52531,100.62,1.52563,1.52567,1.52544,1.52547,109.75,False
'2018-07-30T11:14:00',1.52529,1.52548,1.52527,1.52543,85.19,1.52545,1.52561,1.52544,1.52557,78.53,False
'2018-07-30T11:15:00',1.52543,1.52543,1.52531,1.52539,61.11,1.52558,1.52558,1.52546,1.52552,64.76,True
'2018-07-30T11:16:00',1.52535,1.52564,1.52535,1.52551,85.0,1.52552,1.52579,1.52549,1.52567,108.58,False
'2018-07-30T11:17:00',1.52551,1.52556,1.52549,1.52549,57.25,1.52567,1.52572,1.52564,1.52564,82.93,True
'2018-07-30T11:18:00',1.52549,1.52589,1.52549,1.52587,72.5,1.52565,1.52604,1.52565,1.52604,115.16,True
'2018-07-30T11:19:00',1.52587,1.52612,1.52583,1.526,143.8,1.52605,1.52628,1.52599,1.52619,188.04,False
'2018-07-30T11:20:00',1.52601,1.52607,1.52595,1.52599,86.23,1.5262,1.52625,1.52614,1.52617,100.48,False
'2018-07-30T11:21:00',1.52602,1.52606,1.52591,1.52593,90.44,1.52619,1.52622,1.52609,1.5261,88.48,False
'2018-07-30T11:22:00',1.52591,1.52605,1.52591,1.52592,68.2,1.5261,1.52624,1.5261,1.52611,82.13,False
'2018-07-30T11:23:00',1.52595,1.52604,1.52592,1.52592,57.62,1.52611,1.52622,1.5261,1.52611,80.48,False
'2018-07-30T11:24:00',1.52593,1.52595,1.52575,1.5258,57.71,1.52611,1.52614,1.52592,1.52598,70.5,False
'2018-07-30T11:25:00',1.52578,1.52581,1.52565,1.52572,88.29,1.52596,1.52597,1.52583,1.52589,89.39,True
'2018-07-30T11:26:00',1.52572,1.52597,1.52569,1.52595,75.29,1.52589,1.52612,1.52586,1.52612,85.61,True
'2018-07-30T11:27:00',1.52595,1.52604,1.52587,1.52587,109.78,1.52612,1.52619,1.52605,1.52605,98.68,False
'2018-07-30T11:28:00',1.52587,1.52588,1.5257,1.52572,127.06,1.52605,1.52606,1.52584,1.52591,113.02,False
'2018-07-30T11:29:00',1.52572,1.52583,1.52571,1.52579,69.01,1.5259,1.526,1.52587,1.52598,69.18,True
'2018-07-30T11:30:00',1.5258,1.5261,1.5258,1.52597,101.11,1.52599,1.52629,1.52599,1.52613,121.15,False
'2018-07-30T11:31:00',1.52597,1.52597,1.5258,1.5259,82.89,1.52611,1.52611,1.52596,1.52606,81.94,False
'2018-07-30T11:32:00',1.5259,1.52593,1.52571,1.52571,95.0,1.52608,1.5261,1.52587,1.52587,89.06,False
'2018-07-30T11:33:00',1.52571,1.52577,1.52556,1.52564,84.75,1.52586,1.52593,1.52571,1.5258,100.14,True
'2018-07-30T11:34:00',1.52566,1.52598,1.52561,1.52588,81.51,1.52581,1.52614,1.52578,1.52604,83.03,False
'2018-07-30T11:35:00',1.52588,1.5259,1.52577,1.52583,57.56,1.52605,1.52605,1.52592,1.52598,45.35,False
'2018-07-30T11:36:00',1.52586,1.52587,1.52574,1.52576,66.5,1.52602,1.52604,1.52591,1.52592,60.88,True
'2018-07-30T11:37:00',1.52576,1.52592,1.52574,1.5259,63.5,1.52589,1.52606,1.52587,1.52605,70.77,True
'2018-07-30T11:38:00',1.52592,1.52607,1.52589,1.52602,75.0,1.52605,1.52623,1.52605,1.52615,122.52,True
'2018-07-30T11:39:00',1.52601,1.52608,1.5259,1.52607,102.5,1.52615,1.52623,1.52604,1.5262,118.17,True
'2018-07-30T11:40:00',1.52606,1.52654,1.52604,1.52653,175.7,1.5262,1.5267,1.52618,1.5267,204.73,True
'2018-07-30T11:41:00',1.52653,1.52672,1.52648,1.52652,165.18,1.52668,1.52687,1.52664,1.52673,206.36,False
'2018-07-30T11:42:00',1.52653,1.52669,1.52649,1.52667,118.56,1.52671,1.52687,1.52668,1.52685,108.03,True
'2018-07-30T11:43:00',1.52668,1.52677,1.52654,1.52662,121.24,1.52687,1.52696,1.52669,1.52678,113.32,False
'2018-07-30T11:44:00',1.52662,1.52662,1.52635,1.52646,117.45,1.52677,1.5268,1.5265,1.52663,104.41,False
'2018-07-30T11:45:00',1.52646,1.52649,1.52638,1.52645,85.94,1.52663,1.52665,1.52656,1.52661,132.91,True
'2018-07-30T11:46:00',1.52646,1.52654,1.52639,1.52647,100.62,1.52662,1.52671,1.52657,1.52665,141.67,True
'2018-07-30T11:47:00',1.52646,1.5266,1.52646,1.5265,81.37,1.52665,1.52679,1.52665,1.52669,97.37,False
'2018-07-30T11:48:00',1.5265,1.52658,1.52637,1.52642,69.87,1.52669,1.52677,1.52654,1.52659,125.39,False
'2018-07-30T11:49:00',1.52641,1.52648,1.52631,1.52633,98.19,1.52659,1.52663,1.52646,1.52648,97.38,False
'2018-07-30T11:50:00',1.52633,1.52643,1.52632,1.52639,56.87,1.52647,1.52661,1.52646,1.52656,37.5,False
'2018-07-30T11:51:00',1.52639,1.5264,1.52623,1.52628,148.32,1.52654,1.52654,1.52639,1.52644,91.0,False
'2018-07-30T11:52:00',1.52628,1.52628,1.52606,1.52612,91.92,1.52643,1.52643,1.52622,1.52628,64.12,False
'2018-07-30T11:53:00',1.52613,1.52613,1.52602,1.52603,111.17,1.5263,1.52632,1.52619,1.52621,72.59,False
'2018-07-30T11:54:00',1.52602,1.52606,1.52588,1.52598,124.76,1.52622,1.52624,1.52605,1.52614,105.78,True
'2018-07-30T11:55:00',1.52596,1.52618,1.52592,1.52612,85.04,1.52614,1.5263,1.5261,1.5263,82.37,True
'2018-07-30T11:56:00',1.52613,1.52618,1.52592,1.52594,113.83,1.52631,1.52636,1.5261,1.52612,102.22,False
'2018-07-30T11:57:00',1.52598,1.52605,1.52592,1.52604,76.74,1.52613,1.52622,1.52611,1.52621,85.09,True
'2018-07-30T11:58:00',1.52604,1.52612,1.52594,1.52599,75.62,1.52621,1.5263,1.52609,1.52619,98.38,True
'2018-07-30T11:59:00',1.52599,1.52621,1.52599,1.52614,75.19,1.52619,1.52638,1.52617,1.52633,77.34,False
'2018-07-30T12:00:00',1.52612,1.5262,1.52591,1.52596,113.61,1.52633,1.52638,1.5261,1.52616,137.84,False
'2018-07-30T12:01:00',1.52593,1.52593,1.52558,1.52565,118.54,1.52608,1.52608,1.52572,1.52581,86.0,False
'2018-07-30T12:02:00',1.52564,1.52564,1.52523,1.52543,129.82,1.52573,1.52574,1.5254,1.52562,119.31,False
'2018-07-30T12:03:00',1.52537,1.52545,1.52517,1.52518,95.34,1.52552,1.52563,1.52532,1.52535,110.87,False
'2018-07-30T12:04:00',1.52514,1.52544,1.52514,1.52522,158.56,1.52531,1.52559,1.52531,1.52538,129.07,False
'2018-07-30T12:05:00',1.52523,1.52537,1.52519,1.52535,122.94,1.52539,1.52551,1.52535,1.52551,75.5,True
'2018-07-30T12:06:00',1.52535,1.52542,1.52521,1.52526,82.66,1.52552,1.52558,1.52537,1.52543,57.69,False
'2018-07-30T12:07:00',1.52526,1.52536,1.5252,1.52527,84.53,1.52544,1.52552,1.52533,1.52542,67.62,False
'2018-07-30T12:08:00',1.52527,1.52529,1.52502,1.52512,74.54,1.52543,1.52543,1.52521,1.52529,78.85,False
'2018-07-30T12:09:00',1.52513,1.52516,1.52509,1.52509,88.09,1.52529,1.52534,1.52524,1.52527,98.06,True
'2018-07-30T12:10:00',1.52512,1.52524,1.52509,1.52516,117.23,1.52527,1.52542,1.52526,1.52536,95.8,True
'2018-07-30T12:11:00',1.52517,1.5253,1.52496,1.52496,120.74,1.52536,1.52549,1.52514,1.52515,125.68,False
'2018-07-30T12:12:00',1.52497,1.52519,1.52496,1.52518,71.58,1.52515,1.52537,1.52515,1.52535,76.55,False
'2018-07-30T12:13:00',1.52517,1.52517,1.52503,1.52504,51.44,1.52535,1.52535,1.52522,1.52523,66.82,False
'2018-07-30T12:14:00',1.52504,1.52506,1.52482,1.52483,54.29,1.52522,1.52522,1.52499,1.52499,105.68,False
'2018-07-30T12:15:00',1.52486,1.52489,1.52472,1.52481,55.32,1.525,1.52505,1.52488,1.52495,56.56,False
'2018-07-30T12:16:00',1.52481,1.52483,1.5246,1.52462,82.78,1.5249,1.52498,1.52473,1.52475,62.69,False
'2018-07-30T12:17:00',1.52462,1.52478,1.52454,1.52478,79.28,1.52477,1.52494,1.52469,1.52494,67.75,True
'2018-07-30T12:18:00',1.52477,1.52484,1.52467,1.52477,94.63,1.52494,1.52501,1.5248,1.52494,81.25,True
'2018-07-30T12:19:00',1.52478,1.52487,1.52472,1.52477,68.24,1.52494,1.52503,1.52488,1.52493,50.32,True
'2018-07-30T12:20:00',1.52477,1.52493,1.52477,1.52493,95.97,1.52494,1.52512,1.52493,1.52509,82.18,True
'2018-07-30T12:21:00',1.52495,1.52527,1.5249,1.52517,100.46,1.52509,1.52544,1.52509,1.52537,128.03,True
'2018-07-30T12:22:00',1.52518,1.52528,1.52513,1.52524,82.3,1.52537,1.52544,1.52531,1.52541,91.69,False
'2018-07-30T12:23:00',1.52525,1.52527,1.5251,1.52526,64.77,1.52541,1.52546,1.52528,1.52546,67.78,True
'2018-07-30T12:24:00',1.52527,1.52538,1.52517,1.52517,55.57,1.52546,1.52554,1.52536,1.52536,67.27,False
'2018-07-30T12:25:00',1.52517,1.52517,1.52491,1.52491,70.0,1.52536,1.52536,1.52508,1.52508,111.72,False
'2018-07-30T12:26:00',1.5249,1.52499,1.52476,1.52492,69.2,1.52508,1.52517,1.52494,1.52509,115.44,False
'2018-07-30T12:27:00',1.5249,1.52493,1.52472,1.52485,100.73,1.52509,1.52509,1.5249,1.52502,158.73,True
'2018-07-30T12:28:00',1.52485,1.52499,1.52479,1.52489,88.18,1.52503,1.52515,1.52499,1.52507,130.11,True
'2018-07-30T12:29:00',1.5249,1.52501,1.52487,1.52489,43.7,1.52507,1.52516,1.52502,1.52505,54.73,False
'2018-07-30T12:30:00',1.52487,1.52489,1.5246,1.52471,76.01,1.52505,1.52505,1.52477,1.52489,99.79,False
'2018-07-30T12:31:00',1.5247,1.52481,1.52463,1.52481,62.44,1.52489,1.52499,1.52481,1.52499,85.06,True
'2018-07-30T12:32:00',1.52481,1.52481,1.52467,1.52467,91.94,1.52499,1.525,1.52485,1.52485,102.15,True
'2018-07-30T12:33:00',1.52466,1.52486,1.52464,1.52479,69.99,1.52485,1.52505,1.52481,1.52498,92.93,True
'2018-07-30T12:34:00',1.52481,1.52511,1.52481,1.52488,74.75,1.52498,1.52527,1.52498,1.52507,115.19,False
'2018-07-30T12:35:00',1.52487,1.52499,1.52476,1.52495,87.98,1.52506,1.52519,1.52495,1.52514,108.43,True
'2018-07-30T12:36:00',1.52495,1.52501,1.52476,1.52478,75.22,1.52512,1.52521,1.52493,1.52497,89.82,False
'2018-07-30T12:37:00',1.52478,1.5248,1.52456,1.52467,137.77,1.52497,1.52498,1.52476,1.52485,134.38,False
'2018-07-30T12:38:00',1.52466,1.52467,1.52447,1.52447,92.48,1.52485,1.52485,1.52467,1.52467,89.44,False
'2018-07-30T12:39:00',1.52447,1.52463,1.52446,1.52463,42.48,1.52466,1.52481,1.52465,1.52481,55.75,True
'2018-07-30T12:40:00',1.52464,1.52471,1.52464,1.52468,50.25,1.52483,1.52488,1.52481,1.52486,71.99,True
'2018-07-30T12:41:00',1.52468,1.5248,1.52465,1.5247,81.1,1.52487,1.52498,1.52484,1.52489,103.82,False
'2018-07-30T12:42:00',1.52471,1.52472,1.52453,1.52457,86.94,1.5249,1.5249,1.52472,1.52476,136.15,True
'2018-07-30T12:43:00',1.52458,1.52474,1.52458,1.52474,83.0,1.52476,1.52488,1.52476,1.52487,119.91,True
'2018-07-30T12:44:00',1.52474,1.52478,1.52471,1.52474,40.25,1.52489,1.52494,1.52487,1.5249,62.9,False
'2018-07-30T12:45:00',1.52474,1.52478,1.52462,1.52463,33.0,1.52491,1.52494,1.52477,1.52477,50.69,False
'2018-07-30T12:46:00',1.52463,1.52464,1.52458,1.52461,32.0,1.52479,1.52479,1.52475,1.52477,58.62,True
'2018-07-30T12:47:00',1.52459,1.52474,1.52442,1.52474,76.38,1.52476,1.52487,1.52453,1.52487,99.21,True
'2018-07-30T12:48:00',1.52473,1.52482,1.52468,1.52482,22.0,1.52487,1.52496,1.52485,1.52496,26.75,True
'2018-07-30T12:49:00',1.52481,1.52486,1.52473,1.52473,43.5,1.52496,1.52501,1.52486,1.52486,60.82,False
'2018-07-30T12:50:00',1.52471,1.52482,1.52469,1.52475,28.0,1.52486,1.52498,1.52485,1.52493,45.03,True
'2018-07-30T12:51:00',1.52475,1.5249,1.52474,1.52488,66.38,1.52491,1.52503,1.52491,1.52503,92.3,False
'2018-07-30T12:52:00',1.52488,1.52488,1.52473,1.52487,63.16,1.52502,1.52502,1.52491,1.52502,105.16,True
'2018-07-30T12:53:00',1.52487,1.52489,1.52468,1.52475,46.75,1.52502,1.52503,1.52486,1.52489,63.35,False
'2018-07-30T12:54:00',1.52478,1.5248,1.52443,1.52445,95.4,1.52491,1.52492,1.52456,1.52457,121.88,False
'2018-07-30T12:55:00',1.52442,1.52465,1.52441,1.52464,50.12,1.52457,1.52478,1.52454,1.52478,82.63,True
'2018-07-30T12:56:00',1.52465,1.52466,1.52454,1.52458,55.12,1.52478,1.5248,1.52468,1.52475,81.77,False
'2018-07-30T12:57:00',1.52459,1.52465,1.52455,1.52457,62.47,1.52475,1.52481,1.52472,1.52474,70.49,True
'2018-07-30T12:58:00',1.52456,1.52465,1.52445,1.52461,98.87,1.52474,1.52482,1.52464,1.52479,121.59,True
'2018-07-30T12:59:00',1.52461,1.52475,1.52459,1.52462,110.63,1.52478,1.52492,1.52476,1.52481,107.63,False
'2018-07-30T13:00:00',1.52461,1.52472,1.52441,1.5247,157.15,1.52481,1.52489,1.52458,1.52485,125.08,True
'2018-07-30T13:01:00',1.5247,1.52494,1.52466,1.52494,163.52,1.52486,1.52507,1.52481,1.52506,139.1,True
'2018-07-30T13:02:00',1.52494,1.52504,1.52482,1.52483,139.33,1.52506,1.5252,1.52499,1.52501,112.62,False
'2018-07-30T13:03:00',1.52482,1.52486,1.52469,1.52472,65.2,1.525,1.52502,1.52486,1.52489,60.24,False
'2018-07-30T13:04:00',1.52469,1.52484,1.52469,1.52481,117.47,1.52489,1.52502,1.52485,1.52496,86.76,True
'2018-07-30T13:05:00',1.52481,1.52487,1.52475,1.52477,75.23,1.52498,1.52505,1.52494,1.52495,60.61,True
'2018-07-30T13:06:00',1.52477,1.52503,1.52473,1.52503,122.07,1.52493,1.52522,1.52492,1.52522,133.24,True
'2018-07-30T13:07:00',1.52503,1.52525,1.52503,1.52507,104.03,1.52522,1.52539,1.52522,1.52523,70.6,False
'2018-07-30T13:08:00',1.52507,1.52523,1.52498,1.52498,84.22,1.52522,1.52538,1.52511,1.52511,53.75,False
'2018-07-30T13:09:00',1.52496,1.52496,1.52465,1.52469,130.09,1.52512,1.52512,1.52479,1.5248,85.5,False
'2018-07-30T13:10:00',1.52469,1.52473,1.52465,1.52465,67.84,1.5248,1.52486,1.52474,1.52483,47.5,False
'2018-07-30T13:11:00',1.52465,1.52465,1.52444,1.52456,115.14,1.52482,1.52482,1.52459,1.52468,86.5,False
'2018-07-30T13:12:00',1.52456,1.52456,1.52445,1.52449,142.54,1.5247,1.52474,1.52464,1.52466,92.48,True
'2018-07-30T13:13:00',1.5245,1.52472,1.52448,1.52465,108.57,1.52466,1.52491,1.52466,1.52483,87.66,True
'2018-07-30T13:14:00',1.52465,1.52483,1.52464,1.52473,94.4,1.52484,1.52502,1.52482,1.52491,68.44,False
'2018-07-30T13:15:00',1.52473,1.52475,1.52451,1.52457,102.54,1.52493,1.52494,1.52468,1.52473,73.86,False
'2018-07-30T13:16:00',1.52457,1.52457,1.52446,1.52454,64.23,1.52474,1.52475,1.52464,1.52474,45.25,False
'2018-07-30T13:17:00',1.52454,1.52456,1.52445,1.52445,66.64,1.5247,1.52475,1.52462,1.52464,60.24,False
'2018-07-30T13:18:00',1.52445,1.52449,1.52438,1.52444,80.49,1.52463,1.52467,1.52457,1.52463,66.63,False
'2018-07-30T13:19:00',1.52445,1.52445,1.52426,1.52434,74.86,1.52463,1.52465,1.52443,1.52454,64.92,False
'2018-07-30T13:20:00',1.52434,1.52434,1.52425,1.52432,31.32,1.52453,1.52453,1.52444,1.5245,25.07,False
'2018-07-30T13:21:00',1.52431,1.52434,1.5242,1.52421,78.64,1.5245,1.5245,1.52438,1.5244,84.2,False
'2018-07-30T13:22:00',1.52421,1.52421,1.52411,1.52419,57.31,1.5244,1.5244,1.52427,1.52435,47.6,True
'2018-07-30T13:23:00',1.52422,1.52453,1.52421,1.52449,77.54,1.52437,1.52466,1.52437,1.52464,93.17,True
'2018-07-30T13:24:00',1.52449,1.52453,1.52424,1.52424,58.68,1.52465,1.52468,1.52444,1.52444,84.91,False
'2018-07-30T13:25:00',1.52424,1.52429,1.52402,1.52403,68.8,1.52442,1.52447,1.52421,1.52421,77.95,False
'2018-07-30T13:26:00',1.52402,1.52426,1.52401,1.52426,77.58,1.52422,1.52445,1.5242,1.52444,50.36,False
'2018-07-30T13:27:00',1.52424,1.52424,1.52406,1.52414,86.32,1.52441,1.52442,1.52423,1.5243,78.11,False
'2018-07-30T13:28:00',1.52414,1.52415,1.52384,1.52388,137.46,1.52431,1.52432,1.52399,1.52403,105.53,False
'2018-07-30T13:29:00',1.52386,1.52413,1.52381,1.52406,108.03,1.52399,1.52431,1.52397,1.52422,106.05,False
'2018-07-30T13:30:00',1.52403,1.52403,1.52383,1.5239,144.76,1.52421,1.52421,1.524,1.52408,175.56,False
'2018-07-30T13:31:00',1.52389,1.52389,1.52371,1.52371,56.11,1.52407,1.52407,1.52387,1.52388,61.76,False
'2018-07-30T13:32:00',1.52374,1.52374,1.52367,1.52368,55.34,1.5239,1.52391,1.52385,1.52385,52.75,True
'2018-07-30T13:33:00',1.52368,1.5238,1.52368,1.52374,60.34,1.52386,1.52398,1.52386,1.52391,60.17,True
'2018-07-30T13:34:00',1.52375,1.52382,1.52373,1.52376,67.21,1.52394,1.52399,1.52389,1.52394,78.26,False
'2018-07-30T13:35:00',1.52376,1.52381,1.52373,1.52377,71.58,1.52392,1.52398,1.5239,1.52396,88.68,True
'2018-07-30T13:36:00',1.52377,1.52392,1.52374,1.52392,135.59,1.52396,1.52402,1.5239,1.52402,144.84,True
'2018-07-30T13:37:00',1.52391,1.52421,1.52387,1.52419,49.0,1.52404,1.52431,1.52398,1.52431,81.76,True
'2018-07-30T13:38:00',1.5242,1.52423,1.5241,1.52413,42.87,1.52431,1.52437,1.52425,1.52428,77.59,True
'2018-07-30T13:39:00',1.52413,1.5243,1.52412,1.52421,68.41,1.52427,1.52447,1.52427,1.52438,70.93,False
'2018-07-30T13:40:00',1.52418,1.5242,1.52403,1.52403,85.24,1.52434,1.52439,1.5242,1.5242,74.66,False
'2018-07-30T13:41:00',1.52402,1.52417,1.52395,1.52395,120.87,1.52415,1.52433,1.52413,1.52414,111.87,False
'2018-07-30T13:42:00',1.52394,1.52396,1.52366,1.52373,92.94,1.52411,1.52412,1.52383,1.52388,70.6,False
'2018-07-30T13:43:00',1.52374,1.52374,1.52348,1.52349,87.67,1.52389,1.52389,1.52365,1.52367,70.11,False
'2018-07-30T13:44:00',1.52355,1.52366,1.52336,1.5235,132.34,1.52371,1.52384,1.52352,1.52368,144.37,False
'2018-07-30T13:45:00',1.5235,1.52359,1.52337,1.52342,85.11,1.52365,1.52376,1.52356,1.52361,97.56,True
'2018-07-30T13:46:00',1.52343,1.52371,1.52339,1.52364,101.55,1.52362,1.52385,1.52357,1.52378,136.32,True
'2018-07-30T13:47:00',1.52362,1.52379,1.52362,1.52375,76.26,1.52378,1.52398,1.52378,1.5239,89.38,True
'2018-07-30T13:48:00',1.52376,1.5238,1.52368,1.52371,71.81,1.5239,1.52398,1.52384,1.52387,72.02,True
'2018-07-30T13:49:00',1.52371,1.52399,1.52371,1.5239,63.17,1.52389,1.52416,1.52389,1.52408,84.31,False
'2018-07-30T13:50:00',1.52391,1.52395,1.52383,1.52385,74.06,1.52409,1.52412,1.52402,1.52404,85.55,False
'2018-07-30T13:51:00',1.52385,1.5239,1.52378,1.52387,76.93,1.52404,1.52409,1.52397,1.52406,58.0,True
'2018-07-30T13:52:00',1.52386,1.52407,1.52378,1.52407,92.62,1.52405,1.52424,1.52393,1.52424,120.6,True
'2018-07-30T13:53:00',1.52408,1.52421,1.52401,1.52413,130.2,1.52424,1.52436,1.52417,1.52429,133.11,True
'2018-07-30T13:54:00',1.52413,1.52428,1.5241,1.52425,168.7,1.52431,1.52446,1.52427,1.52442,110.5,False
'2018-07-30T13:55:00',1.52425,1.52425,1.52401,1.52401,135.26,1.52442,1.52442,1.52413,1.52415,97.7,False
'2018-07-30T13:56:00',1.52401,1.52413,1.52398,1.5241,82.38,1.52414,1.5243,1.52412,1.52429,88.57,False
'2018-07-30T13:57:00',1.5241,1.52412,1.52389,1.52394,83.39,1.52428,1.52429,1.52408,1.52412,123.23,False
'2018-07-30T13:58:00',1.52394,1.52405,1.52386,1.524,97.79,1.52412,1.52421,1.52405,1.52415,88.01,True
'2018-07-30T13:59:00',1.524,1.52409,1.52383,1.52404,150.14,1.52415,1.5243,1.524,1.52423,130.42,True
'2018-07-30T14:00:00',1.52402,1.52439,1.52402,1.52419,183.05,1.52423,1.52455,1.5242,1.52434,165.15,True
'2018-07-30T14:01:00',1.52418,1.52455,1.5241,1.52445,108.51,1.52433,1.52465,1.52423,1.52463,101.69,True
'2018-07-30T14:02:00',1.52446,1.52457,1.52432,1.52442,135.44,1.52464,1.52468,1.52449,1.52459,114.87,False
'2018-07-30T14:03:00',1.52443,1.52448,1.52435,1.52437,109.46,1.52458,1.52465,1.52452,1.52454,93.46,True
'2018-07-30T14:04:00',1.52437,1.52451,1.52414,1.52414,177.2,1.52452,1.52469,1.52432,1.52432,118.33,True
'2018-07-30T14:05:00',1.52414,1.52464,1.52414,1.52464,139.02,1.52433,1.52483,1.52433,1.52481,89.76,True
'2018-07-30T14:06:00',1.52463,1.52466,1.52454,1.52457,139.31,1.5248,1.52486,1.52471,1.52476,101.39,True
'2018-07-30T14:07:00',1.52458,1.52493,1.52458,1.52489,94.77,1.52476,1.5251,1.52475,1.52506,79.18,False
'2018-07-30T14:08:00',1.52489,1.5249,1.52473,1.52486,107.35,1.52496,1.52507,1.5249,1.52502,83.1,False
'2018-07-30T14:09:00',1.52486,1.52486,1.52469,1.52475,90.17,1.52503,1.52503,1.52483,1.5249,71.23,False
'2018-07-30T14:10:00',1.52477,1.52485,1.52466,1.5248,143.45,1.52491,1.525,1.52481,1.52497,114.2,False
'2018-07-30T14:11:00',1.5248,1.52482,1.5247,1.5247,65.84,1.52498,1.525,1.52486,1.52487,63.71,False
'2018-07-30T14:12:00',1.5247,1.5247,1.5245,1.52452,99.02,1.52487,1.52487,1.52465,1.52469,79.19,False
'2018-07-30T14:13:00',1.52452,1.52452,1.52437,1.52442,77.56,1.52468,1.52468,1.52454,1.5246,55.05,False
'2018-07-30T14:14:00',1.52442,1.52451,1.52436,1.5244,180.56,1.5246,1.5247,1.52454,1.52459,129.6,False
'2018-07-30T14:15:00',1.52439,1.52439,1.52417,1.52428,87.84,1.52458,1.52459,1.52432,1.52443,71.12,False
'2018-07-30T14:16:00',1.52428,1.52433,1.52385,1.52387,108.48,1.52444,1.52446,1.52402,1.52403,85.64,False
'2018-07-30T14:17:00',1.52387,1.52398,1.52383,1.52393,141.03,1.52404,1.52413,1.52402,1.52405,103.11,True
'2018-07-30T14:18:00',1.52393,1.52404,1.52393,1.52394,51.5,1.52406,1.52418,1.52406,1.5241,65.47,True
'2018-07-30T14:19:00',1.52396,1.52423,1.52394,1.52417,85.74,1.5241,1.5244,1.5241,1.52433,92.94,True
'2018-07-30T14:20:00',1.52423,1.52444,1.52407,1.52412,138.17,1.52441,1.5246,1.52422,1.52431,146.71,False
'2018-07-30T14:21:00',1.52411,1.52417,1.52392,1.52401,132.88,1.5243,1.52434,1.52409,1.52419,132.92,True
'2018-07-30T14:22:00',1.524,1.52423,1.52392,1.52423,89.45,1.52419,1.52443,1.5241,1.52443,89.83,True
'2018-07-30T14:23:00',1.52423,1.52432,1.52423,1.52427,97.44,1.52443,1.52451,1.52441,1.52445,77.76,True
'2018-07-30T14:24:00',1.52433,1.52443,1.5243,1.52443,58.25,1.52451,1.52461,1.52447,1.52461,65.96,True
'2018-07-30T14:25:00',1.52444,1.52452,1.52426,1.52435,124.81,1.52461,1.52466,1.52443,1.52453,125.02,True
'2018-07-30T14:26:00',1.52437,1.52455,1.52435,1.5245,65.21,1.52454,1.5247,1.52452,1.52468,65.6,True
'2018-07-30T14:27:00',1.52452,1.52461,1.52441,1.52449,148.94,1.52468,1.52476,1.52457,1.52467,125.35,False
'2018-07-30T14:28:00',1.5245,1.5245,1.52425,1.52436,87.74,1.52469,1.52469,1.52442,1.52453,110.73,True
'2018-07-30T14:29:00',1.52436,1.52461,1.5243,1.52455,80.87,1.52453,1.52475,1.52446,1.5247,98.01,False
'2018-07-30T14:30:00',1.52455,1.52455,1.52428,1.52432,77.12,1.52469,1.52469,1.52444,1.52447,70.32,False
'2018-07-30T14:31:00',1.52432,1.52453,1.52432,1.52448,76.01,1.52449,1.5247,1.52449,1.52464,84.09,True
'2018-07-30T14:32:00',1.52451,1.52463,1.52448,1.52462,81.78,1.52465,1.5248,1.52465,1.52479,74.23,True
'2018-07-30T14:33:00',1.52464,1.52466,1.52442,1.52442,91.42,1.52479,1.52483,1.52458,1.52458,120.5,False
'2018-07-30T14:34:00',1.52441,1.52459,1.52434,1.52457,40.62,1.52458,1.52473,1.52451,1.52472,63.92,True
'2018-07-30T14:35:00',1.52456,1.52468,1.52454,1.5246,66.5,1.52471,1.52483,1.5247,1.52478,113.5,False
'2018-07-30T14:36:00',1.5246,1.5246,1.52425,1.5243,57.81,1.52476,1.52476,1.52442,1.52448,89.81,False
'2018-07-30T14:37:00',1.52431,1.5245,1.52425,1.52442,106.67,1.52449,1.52466,1.52444,1.5246,142.88,True
'2018-07-30T14:38:00',1.52442,1.52463,1.5244,1.52443,94.93,1.52458,1.52479,1.52458,1.5246,120.94,False
'2018-07-30T14:39:00',1.52442,1.52461,1.52433,1.5245,105.56,1.5246,1.52476,1.5245,1.52467,156.01,True
'2018-07-30T14:40:00',1.52451,1.52465,1.52442,1.52465,59.81,1.52467,1.52482,1.52458,1.52482,79.02,True
'2018-07-30T14:41:00',1.52467,1.5248,1.52454,1.52464,83.99,1.52482,1.52494,1.52472,1.52481,141.92,False
'2018-07-30T14:42:00',1.52464,1.52465,1.52449,1.52452,63.55,1.52482,1.52482,1.52467,1.52469,99.71,False
'2018-07-30T14:43:00',1.52452,1.52452,1.5243,1.52431,55.59,1.52469,1.52469,1.52445,1.5245,80.92,True
'2018-07-30T14:44:00',1.52434,1.52464,1.52434,1.52464,56.63,1.52452,1.52482,1.52452,1.52482,55.13,True
'2018-07-30T14:45:00',1.52466,1.52469,1.52447,1.52466,77.48,1.52483,1.52485,1.52465,1.52483,85.06,True
'2018-07-30T14:46:00',1.52466,1.52469,1.52442,1.52442,99.4,1.52484,1.52487,1.52459,1.5246,61.96,False
'2018-07-30T14:47:00',1.52442,1.52458,1.52442,1.5245,105.06,1.5246,1.52476,1.5246,1.52464,85.34,False
'2018-07-30T14:48:00',1.52447,1.52458,1.5242,1.52434,116.52,1.52463,1.52473,1.52437,1.52448,95.31,False
'2018-07-30T14:49:00',1.52434,1.52443,1.52412,1.52438,105.38,1.5245,1.52461,1.52429,1.52455,137.35,False
'2018-07-30T14:50:00',1.52438,1.52438,1.52406,1.52432,113.27,1.52456,1.52457,1.52424,1.52451,117.89,False
'2018-07-30T14:51:00',1.52431,1.52438,1.52418,1.52431,109.68,1.52448,1.52457,1.52437,1.52449,116.14,True
'2018-07-30T14:52:00',1.52431,1.52443,1.52412,1.52412,112.72,1.5245,1.52457,1.5243,1.5243,118.31,False
'2018-07-30T14:53:00',1.52412,1.52429,1.52393,1.52429,96.97,1.52427,1.52446,1.52411,1.52446,109.25,True
'2018-07-30T14:54:00',1.52429,1.52438,1.52391,1.52423,108.18,1.52445,1.52451,1.52405,1.5244,87.86,False
'2018-07-30T14:55:00',1.52422,1.52423,1.52399,1.524,79.74,1.5244,1.52441,1.52413,1.52414,63.88,False
'2018-07-30T14:56:00',1.52397,1.52404,1.52383,1.52397,196.2,1.52413,1.52422,1.524,1.52408,144.41,True
'2018-07-30T14:57:00',1.52396,1.52462,1.52379,1.52461,240.48,1.5241,1.52481,1.52392,1.5248,194.69,True
'2018-07-30T14:58:00',1.52461,1.52513,1.52452,1.52506,240.49,1.5248,1.52532,1.52466,1.5252,227.29,True
'2018-07-30T14:59:00',1.52508,1.52522,1.52495,1.52517,195.42,1.5252,1.52541,1.52511,1.52535,192.89,True
'2018-07-30T15:00:00',1.52526,1.5255,1.52503,1.5255,158.45,1.52544,1.52567,1.52519,1.52567,143.83,True
'2018-07-30T15:01:00',1.52552,1.52565,1.52514,1.5252,247.82,1.52569,1.52582,1.52528,1.52535,232.87,False
'2018-07-30T15:02:00',1.52521,1.52538,1.52479,1.52495,220.49,1.52537,1.52556,1.525,1.52513,218.41,False
'2018-07-30T15:03:00',1.52496,1.52499,1.52462,1.52469,168.46,1.52515,1.52517,1.52476,1.52486,192.07,True
'2018-07-30T15:04:00',1.52471,1.52511,1.52471,1.52511,211.92,1.52487,1.52526,1.52484,1.52524,191.25,True
'2018-07-30T15:05:00',1.52514,1.52541,1.5251,1.52541,168.2,1.52527,1.52558,1.52524,1.52557,152.04,True
'2018-07-30T15:06:00',1.52539,1.52542,1.52528,1.52534,102.71,1.52555,1.52562,1.52544,1.52554,93.27,True
'2018-07-30T15:07:00',1.52534,1.52555,1.52534,1.52545,81.03,1.52554,1.52574,1.5255,1.52564,95.76,False
'2018-07-30T15:08:00',1.52545,1.52545,1.5252,1.52524,121.75,1.52564,1.52564,1.52538,1.52543,138.13,False
'2018-07-30T15:09:00',1.52524,1.52535,1.52502,1.5251,136.36,1.52543,1.52553,1.52517,1.52525,148.16,False
'2018-07-30T15:10:00',1.5251,1.52518,1.52493,1.52518,126.17,1.5253,1.52534,1.52511,1.52534,124.63,True
'2018-07-30T15:11:00',1.52518,1.52523,1.52505,1.52512,150.32,1.52533,1.52539,1.52518,1.52527,135.96,True
'2018-07-30T15:12:00',1.52512,1.52534,1.52511,1.52515,106.92,1.52527,1.52551,1.52526,1.52532,106.46,True
'2018-07-30T15:13:00',1.52515,1.52536,1.52497,1.52536,119.34,1.52533,1.52554,1.52511,1.52554,106.52,False
'2018-07-30T15:14:00',1.52533,1.52534,1.52506,1.52509,173.73,1.52549,1.52553,1.52521,1.52522,157.63,False
'2018-07-30T15:15:00',1.52509,1.52534,1.52493,1.52533,152.76,1.52524,1.52552,1.52507,1.52551,143.55,True
'2018-07-30T15:16:00',1.52532,1.52547,1.5253,1.52532,69.51,1.52547,1.52564,1.52546,1.52551,76.01,False
'2018-07-30T15:17:00',1.52531,1.52532,1.52516,1.52521,110.98,1.52551,1.52552,1.52533,1.52539,70.27,False
'2018-07-30T15:18:00',1.52522,1.52531,1.52517,1.52526,134.62,1.5254,1.52549,1.52532,1.52545,109.27,True
'2018-07-30T15:19:00',1.52526,1.52548,1.52526,1.52541,189.2,1.52544,1.52567,1.52544,1.52561,133.45,True
'2018-07-30T15:20:00',1.52545,1.52559,1.52538,1.5254,153.7,1.52563,1.52578,1.52557,1.52557,134.22,True
'2018-07-30T15:21:00',1.52539,1.5256,1.52537,1.52552,120.13,1.52558,1.52578,1.52555,1.5257,144.86,False
'2018-07-30T15:22:00',1.52553,1.5256,1.52537,1.52552,106.12,1.52571,1.52577,1.52554,1.5257,119.2,True
'2018-07-30T15:23:00',1.52552,1.52561,1.52534,1.52534,94.6,1.5257,1.52577,1.52552,1.52553,99.8,True
'2018-07-30T15:24:00',1.52535,1.52564,1.52533,1.52556,66.99,1.52553,1.52582,1.5255,1.52575,88.74,False
'2018-07-30T15:25:00',1.52555,1.52556,1.52533,1.52533,97.21,1.52574,1.52575,1.5255,1.52553,88.97,False
'2018-07-30T15:26:00',1.52533,1.5254,1.52525,1.52527,57.79,1.52551,1.52557,1.52543,1.52546,60.9,False
'2018-07-30T15:27:00',1.52527,1.52534,1.52516,1.52522,111.57,1.52547,1.52553,1.52532,1.5254,101.8,False
'2018-07-30T15:28:00',1.52521,1.52528,1.52501,1.52501,141.06,1.52539,1.52547,1.52517,1.5252,132.9,False
'2018-07-30T15:29:00',1.52502,1.52502,1.52484,1.5249,109.2,1.5252,1.52521,1.52501,1.52505,92.75,False
'2018-07-30T15:30:00',1.5249,1.5249,1.52456,1.52456,161.96,1.52502,1.52502,1.52473,1.52473,136.8,False
'2018-07-30T15:31:00',1.52456,1.52486,1.52455,1.52482,134.35,1.52473,1.52502,1.52472,1.52499,118.19,True
'2018-07-30T15:32:00',1.52482,1.52519,1.52482,1.52506,219.6,1.52501,1.52537,1.52501,1.52525,162.59,False
'2018-07-30T15:33:00',1.52507,1.52508,1.52484,1.52495,149.3,1.52526,1.52526,1.52503,1.52513,131.82,False
'2018-07-30T15:34:00',1.52495,1.525,1.52485,1.52491,120.23,1.52514,1.52518,1.52504,1.52509,127.05,False
'2018-07-30T15:35:00',1.52493,1.52493,1.52472,1.52476,154.55,1.5251,1.52511,1.5249,1.52494,166.56,False
'2018-07-30T15:36:00',1.52476,1.52484,1.52452,1.52465,183.14,1.52495,1.52504,1.52471,1.52484,192.18,False
'2018-07-30T15:37:00',1.52465,1.52467,1.52449,1.52461,157.56,1.52485,1.52486,1.52468,1.52476,134.83,True
'2018-07-30T15:38:00',1.52462,1.52492,1.52462,1.52486,164.76,1.52478,1.52508,1.52478,1.52503,155.49,False
'2018-07-30T15:39:00',1.52482,1.52488,1.52462,1.52474,128.03,1.525,1.52506,1.52478,1.52492,122.8,True
'2018-07-30T15:40:00',1.52475,1.52493,1.52471,1.52485,114.52,1.52488,1.52511,1.52487,1.52501,124.22,False
'2018-07-30T15:41:00',1.52484,1.52492,1.5246,1.5249,228.87,1.52501,1.5251,1.52477,1.52505,202.73,False
'2018-07-30T15:42:00',1.52489,1.52491,1.52473,1.52481,148.92,1.52502,1.52505,1.5249,1.525,132.85,True
'2018-07-30T15:43:00',1.5248,1.52492,1.52479,1.5249,176.92,1.525,1.52509,1.52496,1.52506,144.92,False
'2018-07-30T15:44:00',1.5249,1.5249,1.52441,1.52464,181.26,1.52506,1.52507,1.52455,1.52481,151.91,False
'2018-07-30T15:45:00',1.52464,1.52486,1.52463,1.52481,194.24,1.52482,1.52505,1.5248,1.52498,175.98,False
'2018-07-30T15:46:00',1.52481,1.52481,1.52454,1.52463,110.95,1.52497,1.52498,1.52472,1.5248,168.91,True
'2018-07-30T15:47:00',1.52462,1.52497,1.52449,1.52452,140.06,1.5248,1.5251,1.5246,1.52468,148.97,False
'2018-07-30T15:48:00',1.52452,1.52489,1.52442,1.5248,175.24,1.52469,1.52506,1.52461,1.52497,179.79,True
'2018-07-30T15:49:00',1.52477,1.52491,1.52477,1.52486,167.2,1.52492,1.52509,1.52492,1.52504,113.15,True
'2018-07-30T15:50:00',1.52486,1.52503,1.5245,1.52474,317.81,1.52504,1.52519,1.52467,1.52491,225.58,False
'2018-07-30T15:51:00',1.52482,1.52486,1.52415,1.52415,195.98,1.52495,1.52499,1.52432,1.52432,170.29,False
'2018-07-30T15:52:00',1.52415,1.52421,1.52376,1.52392,242.28,1.5243,1.52437,1.52392,1.52409,216.44,False
'2018-07-30T15:53:00',1.5239,1.52417,1.52388,1.52391,136.37,1.52405,1.52428,1.52405,1.52406,163.19,False
'2018-07-30T15:54:00',1.52386,1.524,1.52363,1.52366,218.61,1.52402,1.52416,1.52376,1.52379,209.94,False
'2018-07-30T15:55:00',1.52367,1.52377,1.52325,1.52355,187.83,1.5238,1.52395,1.52335,1.52367,161.96,True
'2018-07-30T15:56:00',1.52355,1.52397,1.52345,1.52391,197.69,1.52369,1.52415,1.52362,1.52409,176.21,False
'2018-07-30T15:57:00',1.52391,1.52396,1.52367,1.52385,227.42,1.52409,1.52413,1.52384,1.52401,197.03,True
'2018-07-30T15:58:00',1.52386,1.52413,1.52375,1.52375,207.75,1.52404,1.52429,1.52391,1.52391,173.29,False
'2018-07-30T15:59:00',1.52373,1.52373,1.52292,1.52294,277.07,1.52387,1.52388,1.52309,1.52314,247.16,False
'2018-07-30T16:00:00',1.52297,1.52311,1.52248,1.52311,264.8,1.52317,1.52326,1.52266,1.52321,271.44,True
'2018-07-30T16:01:00',1.52311,1.52378,1.52288,1.52364,240.17,1.52322,1.52394,1.52301,1.52383,240.32,False
'2018-07-30T16:02:00',1.52359,1.52376,1.52313,1.52372,223.12,1.52369,1.52391,1.52329,1.52388,246.66,True
'2018-07-30T16:03:00',1.52373,1.52397,1.52357,1.52369,203.34,1.52388,1.52414,1.52374,1.52387,250.35,True
'2018-07-30T16:04:00',1.52369,1.52415,1.52363,1.52382,240.39,1.52387,1.5243,1.52382,1.52401,256.86,False
'2018-07-30T16:05:00',1.52381,1.52386,1.52341,1.52366,285.06,1.524,1.52402,1.52357,1.52381,298.65,True
'2018-07-30T16:06:00',1.52363,1.52395,1.52347,1.52377,188.6,1.52381,1.52411,1.52363,1.52394,183.68,False
'2018-07-30T16:07:00',1.52377,1.5238,1.52358,1.52363,145.45,1.52393,1.52399,1.52374,1.5238,153.41,False
'2018-07-30T16:08:00',1.52363,1.52373,1.52346,1.52353,116.31,1.52379,1.52387,1.52362,1.52368,123.61,True
'2018-07-30T16:09:00',1.52357,1.52377,1.5235,1.52364,156.75,1.52368,1.52395,1.52368,1.52384,153.05,True
'2018-07-30T16:10:00',1.52364,1.52381,1.52338,1.52339,159.91,1.52383,1.52397,1.52355,1.52358,148.95,False
'2018-07-30T16:11:00',1.52342,1.52365,1.52304,1.52305,124.7,1.52359,1.52379,1.52322,1.52322,144.4,False
'2018-07-30T16:12:00',1.52305,1.52305,1.52228,1.52243,241.35,1.52321,1.52321,1.52245,1.52261,242.71,False
'2018-07-30T16:13:00',1.52244,1.52259,1.52238,1.52241,149.98,1.52262,1.52274,1.52255,1.52258,183.79,True
'2018-07-30T16:14:00',1.52239,1.52306,1.52239,1.52299,173.64,1.52258,1.52319,1.52258,1.52313,222.82,False
'2018-07-30T16:15:00',1.52298,1.523,1.52262,1.52262,121.25,1.52311,1.52313,1.52274,1.52277,147.92,False
'2018-07-30T16:16:00',1.52262,1.52274,1.52243,1.52269,138.65,1.52278,1.52291,1.52256,1.52284,143.66,True
'2018-07-30T16:17:00',1.52268,1.52278,1.52191,1.52214,183.99,1.52284,1.52296,1.52206,1.52232,160.55,False
'2018-07-30T16:18:00',1.52217,1.52226,1.52194,1.52201,123.57,1.5223,1.52241,1.5221,1.52217,139.85,False
'2018-07-30T16:19:00',1.52201,1.52212,1.52188,1.522,131.25,1.52218,1.52228,1.52202,1.52219,131.93,True
'2018-07-30T16:20:00',1.522,1.52215,1.52194,1.52205,124.29,1.52218,1.52233,1.5221,1.52221,141.08,True
'2018-07-30T16:21:00',1.52205,1.52223,1.52204,1.52216,90.8,1.52222,1.52239,1.52222,1.52233,117.17,False
'2018-07-30T16:22:00',1.52215,1.52218,1.52188,1.52216,90.44,1.52231,1.52233,1.52201,1.52231,104.27,True
'2018-07-30T16:23:00',1.52218,1.52226,1.52207,1.52209,49.62,1.52231,1.52238,1.52223,1.52224,66.33,True
'2018-07-30T16:24:00',1.52208,1.52237,1.52198,1.52207,137.04,1.52224,1.52252,1.52214,1.52224,124.66,False
'2018-07-30T16:25:00',1.52207,1.52211,1.52175,1.52195,208.35,1.52222,1.52227,1.52189,1.52211,199.71,True
'2018-07-30T16:26:00',1.52195,1.52236,1.52168,1.52236,188.62,1.52211,1.52251,1.52185,1.5225,212.71,False
'2018-07-30T16:27:00',1.52236,1.52236,1.52193,1.52206,134.6,1.52251,1.52251,1.5221,1.5222,147.07,False
'2018-07-30T16:28:00',1.52206,1.52218,1.52199,1.52202,132.28,1.52222,1.52234,1.52215,1.52217,117.15,True
'2018-07-30T16:29:00',1.52205,1.52219,1.52185,1.52219,156.33,1.52219,1.52236,1.522,1.52236,124.89,True
'2018-07-30T16:30:00',1.52222,1.52223,1.52195,1.52216,108.57,1.52239,1.5224,1.52211,1.52232,124.07,True
'2018-07-30T16:31:00',1.52215,1.52247,1.52208,1.52242,124.99,1.52231,1.52263,1.52222,1.52259,140.81,True
'2018-07-30T16:32:00',1.52243,1.52259,1.52243,1.52257,120.45,1.52259,1.52275,1.52259,1.52269,138.96,True
'2018-07-30T16:33:00',1.52257,1.52264,1.52245,1.5226,108.17,1.52269,1.52276,1.52257,1.52276,128.27,True
'2018-07-30T16:34:00',1.5226,1.52276,1.52255,1.52255,109.34,1.52277,1.52293,1.5227,1.5227,116.39,True
'2018-07-30T16:35:00',1.52255,1.52279,1.52254,1.52271,103.52,1.52269,1.52295,1.52269,1.52286,103.38,False
'2018-07-30T16:36:00',1.52271,1.52271,1.52213,1.52238,225.84,1.52285,1.52286,1.52231,1.52252,173.16,False
'2018-07-30T16:37:00',1.52239,1.52255,1.52219,1.52255,173.2,1.52254,1.52271,1.52237,1.52271,194.45,True
'2018-07-30T16:38:00',1.52254,1.5226,1.52244,1.5225,90.76,1.52271,1.52276,1.52262,1.52265,93.12,False
'2018-07-30T16:39:00',1.52251,1.52252,1.52197,1.52204,145.47,1.52265,1.52269,1.52213,1.52221,112.11,False
'2018-07-30T16:40:00',1.52204,1.5224,1.52204,1.5224,103.28,1.52222,1.52254,1.52218,1.52254,103.32,True
'2018-07-30T16:41:00',1.52239,1.52278,1.52238,1.52271,90.33,1.52254,1.52289,1.52253,1.52283,100.28,False
'2018-07-30T16:42:00',1.52272,1.52272,1.52241,1.52243,103.7,1.52283,1.52285,1.52255,1.5226,127.47,True
'2018-07-30T16:43:00',1.52242,1.52272,1.52242,1.52266,152.68,1.52259,1.52287,1.52257,1.52281,134.9,False
'2018-07-30T16:44:00',1.52263,1.52269,1.52251,1.52267,101.79,1.52279,1.52286,1.52266,1.52279,99.03,True
'2018-07-30T16:45:00',1.52268,1.52271,1.52238,1.52239,193.62,1.52282,1.52287,1.52254,1.52255,189.79,False
'2018-07-30T16:46:00',1.5224,1.52255,1.52213,1.52213,157.74,1.52256,1.52269,1.52229,1.5223,144.69,False
'2018-07-30T16:47:00',1.52213,1.52227,1.5221,1.52219,131.32,1.5223,1.52243,1.52227,1.52235,131.86,True
'2018-07-30T16:48:00',1.52218,1.52241,1.52209,1.5224,154.46,1.52235,1.52259,1.52225,1.52259,129.43,True
'2018-07-30T16:49:00',1.5224,1.52259,1.52233,1.52246,170.96,1.52258,1.52275,1.5225,1.52262,181.78,False
'2018-07-30T16:50:00',1.52244,1.52246,1.5222,1.52229,175.3,1.52261,1.52262,1.52237,1.52246,127.34,True
'2018-07-30T16:51:00',1.5223,1.52253,1.52223,1.52248,143.58,1.52246,1.52269,1.52241,1.52264,118.6,False
'2018-07-30T16:52:00',1.52246,1.5225,1.52216,1.52224,95.48,1.52264,1.52265,1.52234,1.52242,146.29,False
'2018-07-30T16:53:00',1.52223,1.52236,1.52221,1.52222,84.8,1.52239,1.52253,1.52238,1.52239,120.4,False
'2018-07-30T16:54:00',1.52222,1.52223,1.52201,1.52211,135.24,1.52238,1.52238,1.52218,1.52226,190.67,True
'2018-07-30T16:55:00',1.52209,1.5225,1.52206,1.52242,114.55,1.52226,1.52258,1.52221,1.52257,150.29,False
'2018-07-30T16:56:00',1.5224,1.52241,1.52219,1.52221,121.5,1.52256,1.52258,1.52236,1.5224,145.32,True
'2018-07-30T16:57:00',1.52221,1.52247,1.52218,1.5222,154.36,1.52239,1.52259,1.52236,1.52238,170.6,False
'2018-07-30T16:58:00',1.52221,1.52238,1.52196,1.52234,302.66,1.5224,1.52254,1.52212,1.52248,222.85,False
'2018-07-30T16:59:00',1.52232,1.52235,1.52203,1.52217,226.14,1.52246,1.52251,1.52219,1.52232,204.84,True
'2018-07-30T17:00:00',1.52217,1.52256,1.52217,1.52234,206.45,1.52233,1.52273,1.52228,1.52247,202.27,False
'2018-07-30T17:01:00',1.52234,1.52242,1.52212,1.5222,241.75,1.52248,1.52257,1.52227,1.52238,184.1,True
'2018-07-30T17:02:00',1.52219,1.52243,1.52207,1.52239,136.53,1.52237,1.52257,1.52224,1.52254,141.84,True
'2018-07-30T17:03:00',1.52239,1.52247,1.52225,1.52235,119.32,1.52255,1.52263,1.52241,1.52252,118.92,True
'2018-07-30T17:04:00',1.52235,1.52265,1.52234,1.5226,105.9,1.52253,1.5228,1.52251,1.52277,139.07,False
'2018-07-30T17:05:00',1.52258,1.52258,1.52228,1.52235,78.85,1.52275,1.52275,1.52244,1.5225,100.59,False
'2018-07-30T17:06:00',1.52234,1.52247,1.52206,1.52218,142.55,1.52249,1.52263,1.52224,1.52235,137.69,False
'2018-07-30T17:07:00',1.52218,1.52229,1.52216,1.52226,120.45,1.52235,1.52245,1.52232,1.52244,115.05,True
'2018-07-30T17:08:00',1.52229,1.52239,1.5221,1.52214,134.53,1.52244,1.52257,1.52226,1.52232,115.69,False
'2018-07-30T17:09:00',1.52214,1.52227,1.5221,1.5221,130.72,1.52232,1.52245,1.52227,1.52227,106.3,False
'2018-07-30T17:10:00',1.52208,1.5221,1.52182,1.52198,136.78,1.52227,1.52227,1.52196,1.52216,123.43,True
'2018-07-30T17:11:00',1.52196,1.52234,1.52196,1.52234,91.74,1.52214,1.52248,1.52214,1.52247,125.09,True
'2018-07-30T17:12:00',1.52235,1.52237,1.52219,1.52233,85.12,1.52249,1.5225,1.52235,1.52245,108.85,False
'2018-07-30T17:13:00',1.52234,1.52234,1.52223,1.52228,96.61,1.52243,1.52245,1.52233,1.52239,91.39,True
'2018-07-30T17:14:00',1.52228,1.52238,1.52217,1.52217,78.09,1.5224,1.52254,1.5223,1.5223,75.18,False
'2018-07-30T17:15:00',1.52217,1.52221,1.52207,1.52212,117.21,1.52229,1.52238,1.52222,1.5223,132.67,True
'2018-07-30T17:16:00',1.52211,1.52239,1.52209,1.52231,115.4,1.52228,1.52254,1.52227,1.52248,117.98,True
'2018-07-30T17:17:00',1.5223,1.52243,1.52226,1.5224,115.76,1.52245,1.5226,1.5224,1.52253,91.04,True
'2018-07-30T17:18:00',1.52241,1.52244,1.52219,1.52237,110.01,1.52254,1.52261,1.52234,1.52252,124.28,True
'2018-07-30T17:19:00',1.52238,1.52265,1.52238,1.52264,108.87,1.52254,1.52277,1.52254,1.52276,137.39,True
'2018-07-30T17:20:00',1.52265,1.52278,1.52257,1.52275,122.81,1.52276,1.52295,1.52269,1.52289,170.85,True
'2018-07-30T17:21:00',1.5227,1.52315,1.5227,1.52306,206.47,1.52288,1.52332,1.52288,1.52321,173.77,True
'2018-07-30T17:22:00',1.52305,1.52323,1.52299,1.52308,154.12,1.52321,1.52339,1.52314,1.52322,125.38,True
'2018-07-30T17:23:00',1.52308,1.52337,1.52306,1.52333,223.45,1.52324,1.52354,1.52322,1.52351,152.62,True
'2018-07-30T17:24:00',1.52335,1.52341,1.52309,1.52314,249.04,1.52352,1.52357,1.52325,1.52327,173.54,False
'2018-07-30T17:25:00',1.52315,1.5232,1.52299,1.52312,103.05,1.52331,1.52335,1.52316,1.52326,100.11,True
'2018-07-30T17:26:00',1.52311,1.52338,1.52293,1.52332,97.3,1.52325,1.52354,1.52308,1.5235,103.01,True
'2018-07-30T17:27:00',1.52329,1.52341,1.52316,1.52336,77.1,1.52347,1.52355,1.52333,1.52349,86.81,True
'2018-07-30T17:28:00',1.52335,1.52347,1.52331,1.52334,112.88,1.52349,1.52363,1.52348,1.5235,131.5,True
'2018-07-30T17:29:00',1.52334,1.52354,1.52323,1.52338,152.67,1.52349,1.52369,1.52339,1.52356,145.23,True
'2018-07-30T17:30:00',1.5234,1.5238,1.52331,1.5237,150.81,1.52356,1.52393,1.52348,1.52388,169.87,False
'2018-07-30T17:31:00',1.52368,1.5237,1.52345,1.5236,90.34,1.52385,1.52387,1.52362,1.52377,111.16,True
'2018-07-30T17:32:00',1.52361,1.52401,1.52361,1.52394,91.63,1.52378,1.5242,1.52378,1.5241,132.98,True
'2018-07-30T17:33:00',1.52397,1.52409,1.52381,1.52406,193.18,1.52411,1.52428,1.52398,1.52423,150.14,True
'2018-07-30T17:34:00',1.52406,1.52429,1.524,1.52408,166.6,1.52423,1.52441,1.52417,1.52424,121.61,False
'2018-07-30T17:35:00',1.52408,1.52418,1.52404,1.52415,92.01,1.52424,1.52434,1.52423,1.52433,77.74,True
'2018-07-30T17:36:00',1.52415,1.52424,1.52397,1.52407,169.59,1.52434,1.52441,1.52413,1.52424,122.94,False
'2018-07-30T17:37:00',1.52408,1.52411,1.5239,1.52402,155.17,1.52425,1.52426,1.52407,1.52415,125.24,True
'2018-07-30T17:38:00',1.524,1.52423,1.524,1.52404,89.29,1.52415,1.52432,1.52412,1.52418,89.82,False
'2018-07-30T17:39:00',1.52402,1.52409,1.52397,1.52398,114.78,1.52416,1.52426,1.52411,1.52411,97.25,False
'2018-07-30T17:40:00',1.52398,1.52402,1.52375,1.52393,123.91,1.52411,1.52415,1.52391,1.52409,89.17,True
'2018-07-30T17:41:00',1.52392,1.52406,1.52385,1.52402,96.19,1.52409,1.52422,1.52403,1.52421,93.38,True
'2018-07-30T17:42:00',1.52403,1.52418,1.52399,1.52415,88.3,1.52421,1.52436,1.52417,1.52434,80.78,True
'2018-07-30T17:43:00',1.52415,1.52426,1.52412,1.5242,141.5,1.52433,1.52444,1.5243,1.52436,99.07,True
'2018-07-30T17:44:00',1.52418,1.52427,1.52409,1.52425,103.78,1.52434,1.52444,1.52427,1.52441,94.09,True
'2018-07-30T17:45:00',1.52423,1.52432,1.52415,1.5243,88.73,1.52441,1.52449,1.52432,1.52447,85.94,False
'2018-07-30T17:46:00',1.5243,1.5243,1.52398,1.52416,124.79,1.52436,1.52438,1.52414,1.52433,90.83,False
'2018-07-30T17:47:00',1.52416,1.52421,1.52387,1.52387,134.0,1.52434,1.5244,1.52401,1.52405,125.24,False
'2018-07-30T17:48:00',1.52388,1.52404,1.52388,1.52397,90.43,1.52405,1.52421,1.52405,1.52414,80.82,True
'2018-07-30T17:49:00',1.52397,1.52428,1.52395,1.52424,90.82,1.52414,1.52445,1.52412,1.52439,94.25,True
'2018-07-30T17:50:00',1.52424,1.52453,1.52423,1.52445,78.11,1.52441,1.5247,1.5244,1.52462,117.98,True
'2018-07-30T17:51:00',1.52445,1.52472,1.52441,1.52458,78.11,1.52461,1.52489,1.52457,1.52476,112.94,True
'2018-07-30T17:52:00',1.52458,1.52499,1.52458,1.52494,111.28,1.52475,1.52514,1.52475,1.5251,133.65,False
'2018-07-30T17:53:00',1.52493,1.52497,1.5248,1.52491,92.51,1.52505,1.52512,1.52497,1.52505,112.21,True
'2018-07-30T17:54:00',1.5249,1.525,1.52479,1.52483,143.44,1.52505,1.52515,1.52496,1.52498,123.67,True
'2018-07-30T17:55:00',1.52495,1.52514,1.52495,1.52503,135.52,1.52499,1.52533,1.52499,1.52521,137.04,False
'2018-07-30T17:56:00',1.52504,1.52508,1.52432,1.52435,244.06,1.52521,1.52525,1.5245,1.52453,173.88,False
'2018-07-30T17:57:00',1.52435,1.52464,1.52434,1.52453,180.52,1.52452,1.52478,1.52452,1.52467,112.55,True
'2018-07-30T17:58:00',1.52453,1.52467,1.5245,1.52466,132.26,1.52466,1.52483,1.52465,1.52479,86.62,True
'2018-07-30T17:59:00',1.52466,1.52476,1.5246,1.52476,114.49,1.52477,1.52492,1.52474,1.52492,107.49,True
'2018-07-30T18:00:00',1.52474,1.5249,1.52457,1.52457,169.58,1.52493,1.52503,1.52472,1.52474,150.3,False
'2018-07-30T18:01:00',1.52457,1.52474,1.52447,1.52469,107.84,1.52474,1.52491,1.52464,1.52486,146.64,True
'2018-07-30T18:02:00',1.52468,1.52475,1.52452,1.52455,111.18,1.52485,1.52492,1.52468,1.52472,128.38,True
'2018-07-30T18:03:00',1.52454,1.5249,1.52453,1.52453,90.12,1.52469,1.52505,1.52468,1.52468,103.35,False
'2018-07-30T18:04:00',1.52453,1.52473,1.52453,1.52467,124.0,1.52469,1.52491,1.52469,1.52486,120.07,True
'2018-07-30T18:05:00',1.52467,1.52503,1.52467,1.52503,68.13,1.52486,1.52515,1.52486,1.52515,98.03,True
'2018-07-30T18:06:00',1.52503,1.52506,1.52488,1.52494,69.86,1.52514,1.52519,1.52506,1.52512,79.26,True
'2018-07-30T18:07:00',1.52495,1.52508,1.5247,1.52498,140.68,1.52512,1.52524,1.52489,1.52508,158.76,True
'2018-07-30T18:08:00',1.52501,1.52512,1.52497,1.52506,49.0,1.52513,1.52522,1.52512,1.52517,75.02,False
'2018-07-30T18:09:00',1.52505,1.52506,1.52483,1.52483,101.13,1.52516,1.5252,1.52494,1.52494,122.35,True
'2018-07-30T18:10:00',1.52485,1.52506,1.52476,1.52506,99.32,1.52495,1.52524,1.52491,1.52524,121.77,True
'2018-07-30T18:11:00',1.52505,1.52528,1.52505,1.5252,81.42,1.52523,1.52545,1.52523,1.52538,97.22,False
'2018-07-30T18:12:00',1.52521,1.52527,1.52486,1.52524,130.57,1.52538,1.52544,1.52504,1.52541,124.94,False
'2018-07-30T18:13:00',1.52521,1.52521,1.52495,1.52495,130.16,1.52538,1.52538,1.52513,1.52514,89.03,False
'2018-07-30T18:14:00',1.52495,1.52502,1.52493,1.52494,102.23,1.52513,1.52519,1.5251,1.52512,89.05,False
'2018-07-30T18:15:00',1.52495,1.52501,1.52472,1.52475,88.48,1.52512,1.52518,1.52489,1.52492,109.64,False
'2018-07-30T18:16:00',1.52475,1.5248,1.52469,1.52469,82.63,1.52493,1.52497,1.52483,1.52484,90.18,False
'2018-07-30T18:17:00',1.52467,1.5247,1.52452,1.52467,95.17,1.52479,1.52487,1.5247,1.52485,112.91,True
'2018-07-30T18:18:00',1.52467,1.52472,1.52452,1.52458,67.44,1.52485,1.5249,1.52467,1.52476,91.82,False
'2018-07-30T18:19:00',1.52458,1.52465,1.52444,1.52444,58.95,1.52477,1.52482,1.52461,1.52461,60.88,False
'2018-07-30T18:20:00',1.52444,1.52455,1.52442,1.52452,81.85,1.52461,1.52472,1.52455,1.52468,84.27,False
'2018-07-30T18:21:00',1.52451,1.52452,1.52434,1.52434,103.41,1.52469,1.52469,1.52448,1.52451,114.34,True
'2018-07-30T18:22:00',1.52434,1.52458,1.52434,1.52458,43.34,1.52451,1.5247,1.52451,1.5247,46.51,True
'2018-07-30T18:23:00',1.52458,1.52459,1.52453,1.52455,49.34,1.52472,1.52476,1.52467,1.52473,39.91,False
'2018-07-30T18:24:00',1.52457,1.52457,1.52446,1.52451,59.23,1.52474,1.52474,1.52462,1.52467,65.55,False
'2018-07-30T18:25:00',1.52451,1.52456,1.52433,1.52442,59.11,1.52465,1.52471,1.52449,1.52458,62.6,True
'2018-07-30T18:26:00',1.52441,1.52467,1.52441,1.52463,56.93,1.52457,1.52484,1.52457,1.52482,51.04,False
'2018-07-30T18:27:00',1.52466,1.52466,1.52433,1.52435,52.47,1.52483,1.52483,1.52449,1.52449,45.01,False
'2018-07-30T18:28:00',1.52433,1.52452,1.52433,1.52443,86.43,1.52449,1.5247,1.52449,1.52459,97.73,False
'2018-07-30T18:29:00',1.52443,1.52444,1.52432,1.5244,85.3,1.5246,1.52461,1.52447,1.52456,87.12,False
'2018-07-30T18:30:00',1.52441,1.52442,1.52397,1.52414,98.08,1.52456,1.52457,1.52414,1.52431,81.73,True
'2018-07-30T18:31:00',1.52415,1.52467,1.52414,1.52463,76.83,1.52431,1.52484,1.5243,1.52478,77.34,True
'2018-07-30T18:32:00',1.52463,1.52483,1.52463,1.52481,36.76,1.5248,1.52499,1.5248,1.52497,57.75,True
'2018-07-30T18:33:00',1.52478,1.52483,1.52464,1.52476,71.36,1.5249,1.52501,1.52481,1.52496,89.72,True
'2018-07-30T18:34:00',1.52476,1.52488,1.52475,1.52483,50.34,1.52495,1.52505,1.5249,1.52502,67.3,True
'2018-07-30T18:35:00',1.52483,1.52496,1.52482,1.52496,74.96,1.52502,1.52516,1.52501,1.52516,64.01,False
'2018-07-30T18:36:00',1.52496,1.52496,1.52485,1.52485,53.57,1.52515,1.52516,1.525,1.52502,51.65,False
'2018-07-30T18:37:00',1.52485,1.52488,1.52432,1.52432,130.79,1.52503,1.52505,1.52448,1.52451,110.63,False
'2018-07-30T18:38:00',1.52432,1.52477,1.52432,1.52463,101.25,1.52451,1.52495,1.52451,1.52481,106.69,False
'2018-07-30T18:39:00',1.52463,1.52476,1.52463,1.52465,98.47,1.52481,1.52495,1.5248,1.52483,102.3,True
'2018-07-30T18:40:00',1.52464,1.52485,1.52435,1.52436,125.72,1.52483,1.52503,1.52454,1.52454,118.09,False
'2018-07-30T18:41:00',1.52434,1.52482,1.52434,1.52477,95.38,1.52454,1.52498,1.52453,1.52489,107.81,True
'2018-07-30T18:42:00',1.52469,1.52494,1.52467,1.5248,109.42,1.52488,1.5251,1.52485,1.52498,113.21,False
'2018-07-30T18:43:00',1.5248,1.52485,1.52477,1.52484,64.48,1.52499,1.52503,1.52495,1.52503,72.96,True
'2018-07-30T18:44:00',1.52484,1.5249,1.52472,1.52489,99.28,1.52494,1.52508,1.52491,1.52508,102.27,True
'2018-07-30T18:45:00',1.5249,1.52497,1.52482,1.52482,43.1,1.52507,1.52515,1.52499,1.52499,42.82,False
'2018-07-30T18:46:00',1.52481,1.52492,1.52481,1.52491,62.82,1.52499,1.52508,1.52499,1.52506,53.8,True
'2018-07-30T18:47:00',1.52491,1.52496,1.52468,1.52469,70.82,1.52507,1.52514,1.52484,1.52485,46.53,True
'2018-07-30T18:48:00',1.52467,1.52503,1.52467,1.52494,97.79,1.52484,1.52519,1.52484,1.52512,148.29,True
'2018-07-30T18:49:00',1.52494,1.52505,1.52485,1.52505,96.87,1.52513,1.52521,1.52502,1.52521,162.65,True
'2018-07-30T18:50:00',1.52505,1.52513,1.52504,1.52508,80.13,1.52522,1.5253,1.5252,1.52526,110.99,True
'2018-07-30T18:51:00',1.52507,1.52514,1.52497,1.52498,60.72,1.52526,1.52532,1.52516,1.52517,69.93,False
'2018-07-30T18:52:00',1.52497,1.52503,1.52479,1.52481,69.19,1.52515,1.5252,1.52497,1.52497,84.83,True
'2018-07-30T18:53:00',1.5248,1.52516,1.52475,1.52501,72.5,1.52497,1.52528,1.52493,1.52519,110.07,True
'2018-07-30T18:54:00',1.525,1.52516,1.52495,1.52501,59.42,1.52515,1.52532,1.52513,1.52517,88.26,False
'2018-07-30T18:55:00',1.525,1.52511,1.525,1.52505,82.39,1.52517,1.52527,1.52517,1.52522,63.74,False
'2018-07-30T18:56:00',1.52505,1.52508,1.52502,1.52505,73.98,1.52523,1.52526,1.52519,1.52521,61.32,False
'2018-07-30T18:57:00',1.52501,1.52504,1.52467,1.52479,126.45,1.52518,1.52523,1.52482,1.52495,81.38,True
'2018-07-30T18:58:00',1.52478,1.52507,1.52478,1.52505,105.35,1.52496,1.52524,1.52496,1.52523,97.5,True
'2018-07-30T18:59:00',1.52509,1.52529,1.52506,1.52529,93.41,1.52524,1.52542,1.52524,1.52542,77.5,True
'2018-07-30T19:00:00',1.52532,1.52532,1.52501,1.52501,113.48,1.52544,1.52547,1.52518,1.5252,129.49,False
'2018-07-30T19:01:00',1.525,1.52508,1.52492,1.52499,82.68,1.52519,1.52524,1.52509,1.52515,80.97,True
'2018-07-30T19:02:00',1.525,1.5251,1.52475,1.52499,106.01,1.52517,1.52524,1.52491,1.52514,128.4,True
'2018-07-30T19:03:00',1.52498,1.52521,1.52498,1.52521,58.27,1.52513,1.52533,1.52513,1.52533,80.0,True
'2018-07-30T19:04:00',1.52524,1.52527,1.52517,1.52518,76.73,1.52537,1.52544,1.52533,1.52535,104.43,False
'2018-07-30T19:05:00',1.52519,1.52524,1.52514,1.52521,35.02,1.52535,1.52542,1.5253,1.5254,41.83,True
'2018-07-30T19:06:00',1.52521,1.52536,1.52521,1.52529,55.24,1.52539,1.52553,1.52539,1.52546,69.96,True
'2018-07-30T19:07:00',1.5253,1.5254,1.52524,1.52524,84.7,1.52546,1.52557,1.52543,1.52543,113.37,False
'2018-07-30T19:08:00',1.52526,1.52534,1.52524,1.52534,43.56,1.52542,1.52551,1.52542,1.52551,48.03,False
'2018-07-30T19:09:00',1.52534,1.52534,1.5249,1.52503,169.83,1.52551,1.52551,1.52507,1.52521,159.8,False
'2018-07-30T19:10:00',1.52504,1.52522,1.52503,1.52522,59.63,1.52522,1.52537,1.52519,1.52537,72.67,True
'2018-07-30T19:11:00',1.52523,1.52523,1.52483,1.52483,123.45,1.52537,1.52538,1.52501,1.52501,124.29,False
'2018-07-30T19:12:00',1.52482,1.52485,1.52473,1.52475,77.01,1.52501,1.52501,1.5249,1.52491,72.15,True
'2018-07-30T19:13:00',1.52474,1.52488,1.52468,1.52471,79.6,1.5249,1.52502,1.52484,1.52487,97.17,False
'2018-07-30T19:14:00',1.5247,1.52476,1.52458,1.52469,46.12,1.52487,1.52491,1.52476,1.52485,54.9,False
'2018-07-30T19:15:00',1.52468,1.52474,1.52458,1.52461,42.33,1.52485,1.52488,1.52476,1.52477,63.22,False
'2018-07-30T19:16:00',1.52461,1.52462,1.5245,1.52457,81.64,1.52478,1.5248,1.52467,1.52476,100.77,False
'2018-07-30T19:17:00',1.52456,1.52457,1.52437,1.52439,49.23,1.52475,1.52476,1.52454,1.52454,53.62,False
'2018-07-30T19:18:00',1.52439,1.52445,1.52437,1.52445,53.14,1.52454,1.52459,1.5245,1.52459,46.23,True
'2018-07-30T19:19:00',1.52447,1.52448,1.52433,1.5244,58.34,1.52463,1.52464,1.5245,1.52457,60.16,True
'2018-07-30T19:20:00',1.52439,1.52448,1.52428,1.5243,52.94,1.52457,1.52467,1.52444,1.52447,65.59,False
'2018-07-30T19:21:00',1.5243,1.52433,1.52421,1.52428,60.52,1.52448,1.52451,1.52438,1.52446,57.94,False
'2018-07-30T19:22:00',1.52427,1.52432,1.52418,1.52422,50.06,1.52444,1.5245,1.52434,1.52439,57.51,False
'2018-07-30T19:23:00',1.52422,1.52423,1.52411,1.52416,41.5,1.52441,1.52441,1.5243,1.52434,49.52,True
'2018-07-30T19:24:00',1.52419,1.52426,1.52412,1.52426,74.82,1.52435,1.52444,1.52429,1.52444,73.96,True
'2018-07-30T19:25:00',1.52428,1.52428,1.52405,1.5241,80.69,1.52446,1.52446,1.52421,1.52425,85.4,False
'2018-07-30T19:26:00',1.52409,1.5242,1.52408,1.52419,54.88,1.52423,1.52439,1.52422,1.52438,87.74,True
'2018-07-30T19:27:00',1.52418,1.52429,1.52417,1.5242,55.88,1.52437,1.52447,1.52437,1.52438,82.41,True
'2018-07-30T19:28:00',1.52423,1.52444,1.52421,1.52443,100.82,1.52439,1.52463,1.52439,1.52462,95.01,False
'2018-07-30T19:29:00',1.52441,1.52443,1.52435,1.52437,139.11,1.52461,1.52463,1.52454,1.52456,115.46,True
'2018-07-30T19:30:00',1.52437,1.52445,1.52424,1.52424,133.33,1.52457,1.52464,1.52443,1.52443,124.83,False
'2018-07-30T19:31:00',1.52429,1.52434,1.52401,1.52412,149.82,1.52443,1.52453,1.52417,1.52432,164.0,False
'2018-07-30T19:32:00',1.52412,1.5242,1.52388,1.52394,149.32,1.52432,1.52436,1.524,1.5241,153.72,False
'2018-07-30T19:33:00',1.52394,1.52405,1.52392,1.52401,65.38,1.52411,1.52424,1.52407,1.52417,53.34,True
'2018-07-30T19:34:00',1.52401,1.52415,1.524,1.52414,48.54,1.52419,1.52433,1.52416,1.52432,77.73,True
'2018-07-30T19:35:00',1.52415,1.5243,1.52413,1.5243,52.35,1.52432,1.52449,1.52432,1.52449,54.99,True
'2018-07-30T19:36:00',1.52434,1.52436,1.52429,1.5243,29.46,1.52449,1.52454,1.52446,1.52448,36.89,True
'2018-07-30T19:37:00',1.5243,1.5245,1.5243,1.52447,39.82,1.52449,1.52467,1.52447,1.52463,55.67,True
'2018-07-30T19:38:00',1.52447,1.52469,1.52447,1.52465,50.76,1.52463,1.52484,1.52463,1.52479,78.9,True
'2018-07-30T19:39:00',1.52464,1.52488,1.52462,1.52485,71.87,1.5248,1.52505,1.52478,1.52502,103.07,True
'2018-07-30T19:40:00',1.52484,1.5249,1.52479,1.52486,63.56,1.52502,1.52505,1.52496,1.52503,107.31,True
'2018-07-30T19:41:00',1.52487,1.5249,1.52478,1.52482,50.55,1.52503,1.52506,1.52497,1.52501,99.71,False
'2018-07-30T19:42:00',1.52483,1.52483,1.52462,1.52468,92.12,1.52501,1.52501,1.5248,1.52486,80.54,False
'2018-07-30T19:43:00',1.52468,1.52471,1.52462,1.52466,41.43,1.52486,1.52488,1.52481,1.52485,52.32,False
'2018-07-30T19:44:00',1.52465,1.52471,1.52463,1.52469,62.72,1.52484,1.52487,1.52481,1.52485,51.67,True
'2018-07-30T19:45:00',1.52469,1.52496,1.52469,1.52493,47.49,1.52485,1.5251,1.52485,1.52508,52.1,True
'2018-07-30T19:46:00',1.52494,1.52511,1.5249,1.52501,63.58,1.5251,1.52528,1.52507,1.52519,77.21,False
'2018-07-30T19:47:00',1.52503,1.52505,1.52492,1.52503,73.78,1.52519,1.52522,1.5251,1.52521,83.15,True
'2018-07-30T19:48:00',1.52503,1.52505,1.52497,1.52497,34.78,1.52521,1.52524,1.52513,1.52513,42.78,False
'2018-07-30T19:49:00',1.52496,1.52496,1.5248,1.5248,77.64,1.52514,1.52514,1.52497,1.52497,40.5,False
'2018-07-30T19:50:00',1.52482,1.52488,1.5248,1.52482,62.88,1.52499,1.52504,1.52498,1.52501,47.65,True
'2018-07-30T19:51:00',1.52483,1.52495,1.52483,1.52488,66.63,1.52502,1.52514,1.52501,1.52507,86.62,False
'2018-07-30T19:52:00',1.52487,1.52488,1.52477,1.52488,54.99,1.52506,1.52506,1.52489,1.52501,74.59,True
'2018-07-30T19:53:00',1.52489,1.52497,1.52489,1.52493,59.13,1.52503,1.52515,1.52503,1.52511,82.52,True
'2018-07-30T19:54:00',1.52492,1.52516,1.52492,1.52508,95.72,1.5251,1.52533,1.5251,1.52526,92.28,False
'2018-07-30T19:55:00',1.52508,1.52508,1.525,1.525,39.51,1.52525,1.52526,1.52516,1.52518,59.33,False
'2018-07-30T19:56:00',1.525,1.525,1.52478,1.52478,63.99,1.52518,1.52518,1.52494,1.52495,62.03,False
'2018-07-30T19:57:00',1.52478,1.52487,1.52477,1.52484,40.65,1.52495,1.52504,1.52492,1.525,41.67,False
'2018-07-30T19:58:00',1.52484,1.52484,1.52469,1.52473,54.91,1.52501,1.52501,1.52488,1.52489,68.3,True
'2018-07-30T19:59:00',1.52473,1.52488,1.5247,1.52471,104.88,1.52491,1.52505,1.52487,1.52489,118.95,False
'2018-07-30T20:00:00',1.52471,1.52488,1.52471,1.52474,116.92,1.52489,1.52504,1.52488,1.5249,95.58,False
'2018-07-30T20:01:00',1.52474,1.52474,1.5246,1.52467,63.58,1.5249,1.52491,1.52477,1.52482,52.26,False
'2018-07-30T20:02:00',1.52469,1.52472,1.52459,1.5247,80.0,1.52484,1.52485,1.52472,1.52484,61.88,True
'2018-07-30T20:03:00',1.5247,1.52473,1.52465,1.52473,67.11,1.52482,1.52491,1.52478,1.5249,73.16,True
'2018-07-30T20:04:00',1.52476,1.5248,1.52462,1.52462,74.3,1.52491,1.52495,1.52476,1.52478,66.12,False
'2018-07-30T20:05:00',1.52462,1.52472,1.52458,1.52463,117.32,1.52478,1.52487,1.52472,1.52478,102.37,False
'2018-07-30T20:06:00',1.52463,1.52472,1.52453,1.52458,81.85,1.52478,1.52486,1.52469,1.52474,89.59,False
'2018-07-30T20:07:00',1.52458,1.52459,1.52457,1.52457,36.06,1.52473,1.52476,1.52473,1.52473,30.19,True
'2018-07-30T20:08:00',1.52457,1.52467,1.52457,1.52467,39.83,1.52473,1.52483,1.52473,1.52483,32.38,True
'2018-07-30T20:09:00',1.52468,1.52469,1.52462,1.52463,25.02,1.52483,1.52483,1.52476,1.52479,22.22,True
'2018-07-30T20:10:00',1.52463,1.52469,1.52461,1.52469,14.7,1.52476,1.52484,1.52476,1.52484,15.95,True
'2018-07-30T20:11:00',1.52469,1.52491,1.52469,1.52489,29.13,1.52485,1.52506,1.52485,1.52505,29.37,False
'2018-07-30T20:12:00',1.5249,1.5249,1.52477,1.5248,52.0,1.52505,1.52507,1.52494,1.52497,42.24,False
'2018-07-30T20:13:00',1.5248,1.5248,1.52449,1.52457,52.82,1.52496,1.52496,1.52465,1.52473,50.18,False
'2018-07-30T20:14:00',1.52457,1.52461,1.52436,1.52442,64.95,1.52473,1.52476,1.52453,1.52458,44.3,True
'2018-07-30T20:15:00',1.52442,1.52471,1.52442,1.52471,34.58,1.52459,1.52485,1.52459,1.52485,33.0,True
'2018-07-30T20:16:00',1.52468,1.52471,1.52463,1.52467,44.43,1.52485,1.52487,1.52479,1.52483,42.13,True
'2018-07-30T20:17:00',1.52466,1.52473,1.52461,1.52461,32.99,1.52483,1.52491,1.52479,1.52479,28.0,False
'2018-07-30T20:18:00',1.52462,1.52465,1.52453,1.5246,22.97,1.52479,1.52481,1.5247,1.52477,28.0,True
'2018-07-30T20:19:00',1.52464,1.52468,1.52463,1.52463,33.96,1.52479,1.52483,1.52479,1.52481,31.25,False
'2018-07-30T20:20:00',1.52465,1.52466,1.52454,1.52465,39.52,1.52482,1.52482,1.52471,1.52482,51.5,True
'2018-07-30T20:21:00',1.52465,1.5247,1.52463,1.52467,44.93,1.52481,1.52486,1.52477,1.52482,40.38,False
'2018-07-30T20:22:00',1.52467,1.52467,1.52464,1.52466,19.48,1.52481,1.52481,1.52477,1.52481,17.5,True
'2018-07-30T20:23:00',1.52466,1.52475,1.52465,1.52465,52.04,1.52482,1.52491,1.5248,1.52482,46.78,False
'2018-07-30T20:24:00',1.52464,1.52464,1.52431,1.52449,114.18,1.52482,1.52482,1.52444,1.52467,102.97,False
'2018-07-30T20:25:00',1.52449,1.52457,1.52441,1.52454,77.57,1.52467,1.52474,1.52458,1.52472,94.99,True
'2018-07-30T20:26:00',1.52455,1.5248,1.52453,1.5248,78.36,1.52472,1.52499,1.52471,1.52499,102.99,True
'2018-07-30T20:27:00',1.52481,1.52488,1.52472,1.52474,75.16,1.52499,1.52505,1.52488,1.52491,105.41,True
'2018-07-30T20:28:00',1.52474,1.52488,1.52474,1.52484,47.86,1.52493,1.52506,1.52493,1.52501,68.29,True
'2018-07-30T20:29:00',1.52484,1.52501,1.52484,1.52501,51.5,1.52501,1.52516,1.52501,1.52516,81.87,True
'2018-07-30T20:30:00',1.52501,1.52503,1.52495,1.52496,58.62,1.52514,1.52519,1.52509,1.52513,113.71,True
'2018-07-30T20:31:00',1.52496,1.52508,1.52496,1.52508,54.53,1.52513,1.52524,1.52512,1.52524,75.0,True
'2018-07-30T20:32:00',1.52508,1.52508,1.52483,1.52492,59.05,1.52525,1.52525,1.525,1.52511,57.69,False
'2018-07-30T20:33:00',1.52492,1.52502,1.52487,1.525,81.07,1.5251,1.52519,1.52505,1.52517,97.39,True
'2018-07-30T20:34:00',1.52501,1.52511,1.52501,1.52511,22.82,1.52521,1.52525,1.52518,1.52525,45.99,True
'2018-07-30T20:35:00',1.52511,1.52514,1.52497,1.52498,54.57,1.52525,1.52528,1.52513,1.52515,79.69,False
'2018-07-30T20:36:00',1.52498,1.52513,1.52496,1.52513,76.51,1.52515,1.52527,1.52513,1.52527,80.0,True
'2018-07-30T20:37:00',1.52512,1.52515,1.52508,1.52508,36.69,1.52527,1.52529,1.52521,1.52521,65.16,True
'2018-07-30T20:38:00',1.52503,1.52517,1.525,1.52509,43.32,1.52519,1.52534,1.52517,1.52527,76.69,True
'2018-07-30T20:39:00',1.52508,1.52524,1.52504,1.52524,56.8,1.52526,1.5254,1.52522,1.5254,85.39,False
'2018-07-30T20:40:00',1.52524,1.52524,1.52503,1.52512,53.94,1.5254,1.5254,1.52521,1.52529,98.82,False
'2018-07-30T20:41:00',1.52511,1.52521,1.525,1.5252,58.85,1.52529,1.52538,1.52518,1.52538,94.07,False
'2018-07-30T20:42:00',1.5252,1.5252,1.5249,1.52497,56.04,1.52537,1.52537,1.52506,1.52509,84.15,False
'2018-07-30T20:43:00',1.52499,1.52511,1.52498,1.52498,40.37,1.5251,1.52524,1.5251,1.52514,69.16,False
'2018-07-30T20:44:00',1.52497,1.52509,1.52495,1.52506,60.29,1.52513,1.52526,1.52511,1.52521,88.9,True
'2018-07-30T20:45:00',1.52504,1.52513,1.52497,1.525,43.85,1.52513,1.52528,1.52512,1.52517,44.49,True
'2018-07-30T20:46:00',1.525,1.52518,1.52498,1.52517,64.69,1.52517,1.52534,1.52516,1.52534,71.09,False
'2018-07-30T20:47:00',1.52516,1.52516,1.52499,1.52508,60.27,1.52534,1.52534,1.52515,1.52523,76.77,False
'2018-07-30T20:48:00',1.52507,1.52516,1.525,1.52511,56.59,1.52522,1.52534,1.52516,1.52529,70.06,False
'2018-07-30T20:49:00',1.52511,1.52513,1.52504,1.52506,34.13,1.52527,1.52529,1.52521,1.52522,49.78,True
'2018-07-30T20:50:00',1.52506,1.52539,1.52503,1.52529,55.41,1.52522,1.52557,1.52519,1.52547,64.18,False
'2018-07-30T20:51:00',1.52531,1.52536,1.52528,1.5253,56.85,1.52547,1.52553,1.52546,1.52548,76.64,False
'2018-07-30T20:52:00',1.52529,1.52535,1.52517,1.52517,52.77,1.52549,1.52551,1.52533,1.52534,63.57,False
'2018-07-30T20:53:00',1.52519,1.52524,1.52516,1.52517,41.86,1.52535,1.52538,1.5253,1.52532,49.39,True
'2018-07-30T20:54:00',1.52517,1.52525,1.52504,1.52504,62.95,1.52532,1.52541,1.5252,1.5252,71.18,False
'2018-07-30T20:55:00',1.52505,1.52505,1.52484,1.52486,38.57,1.5252,1.52521,1.52499,1.52501,38.44,False
'2018-07-30T20:56:00',1.52486,1.52489,1.52474,1.52477,68.5,1.52503,1.52503,1.52491,1.52494,69.53,False
'2018-07-30T20:57:00',1.52478,1.52485,1.52465,1.52474,84.76,1.52496,1.52502,1.52481,1.52491,115.54,False
'2018-07-30T20:58:00',1.52474,1.52474,1.5245,1.52462,133.5,1.52492,1.52492,1.52466,1.52476,188.41,True
'2018-07-30T20:59:00',1.52464,1.52484,1.52458,1.52471,157.86,1.52476,1.52499,1.52476,1.52488,219.48,True
'2018-07-30T21:00:00',1.52469,1.52494,1.52469,1.52485,119.94,1.52487,1.52513,1.52487,1.52502,128.18,True
'2018-07-30T21:01:00',1.52489,1.52502,1.52478,1.52502,77.77,1.52506,1.52519,1.52494,1.52519,71.96,True
'2018-07-30T21:02:00',1.52502,1.52519,1.52502,1.52512,69.37,1.52521,1.52539,1.5252,1.5253,71.16,True
'2018-07-30T21:03:00',1.52513,1.52527,1.52511,1.52518,104.33,1.5253,1.52546,1.52528,1.52536,95.11,True
'2018-07-30T21:04:00',1.52517,1.52534,1.52517,1.52527,94.55,1.52535,1.52553,1.52535,1.52548,84.87,True
'2018-07-30T21:05:00',1.52525,1.52534,1.52519,1.52519,71.09,1.52547,1.52554,1.52539,1.52539,82.73,False
'2018-07-30T21:06:00',1.52518,1.52525,1.52515,1.5252,92.2,1.52536,1.52546,1.52532,1.52539,88.39,False
'2018-07-30T21:07:00',1.52523,1.52525,1.52515,1.52524,67.7,1.52541,1.52542,1.52533,1.52541,61.28,True
'2018-07-30T21:08:00',1.52525,1.52538,1.52521,1.52528,86.5,1.52541,1.52556,1.52539,1.52545,117.43,True
'2018-07-30T21:09:00',1.52528,1.52539,1.52525,1.52532,39.56,1.52546,1.52555,1.52545,1.52549,44.73,False
'2018-07-30T21:10:00',1.52533,1.52533,1.52515,1.52515,51.42,1.5255,1.5255,1.52533,1.52534,58.37,False
'2018-07-30T21:11:00',1.52516,1.52528,1.52515,1.52524,70.02,1.52535,1.52546,1.52535,1.52543,100.6,True
'2018-07-30T21:12:00',1.52524,1.52535,1.52523,1.52528,36.48,1.52543,1.52551,1.52541,1.52543,52.91,False
'2018-07-30T21:13:00',1.52528,1.52531,1.52526,1.52526,38.87,1.52546,1.52549,1.52542,1.52543,39.99,False
'2018-07-30T21:14:00',1.52526,1.52526,1.52512,1.5252,82.88,1.52542,1.52542,1.52529,1.52535,91.53,False
'2018-07-30T21:15:00',1.52519,1.5252,1.525,1.525,56.68,1.52534,1.52538,1.52517,1.52517,77.87,False
'2018-07-30T21:16:00',1.525,1.52519,1.525,1.52512,52.6,1.52519,1.52537,1.52519,1.52529,64.55,False
'2018-07-30T21:17:00',1.52512,1.52514,1.52497,1.52507,89.95,1.52529,1.52531,1.52517,1.52524,119.32,False
'2018-07-30T21:18:00',1.52507,1.52508,1.52502,1.52502,50.19,1.52524,1.52525,1.5252,1.5252,76.15,False
'2018-07-30T21:19:00',1.525,1.52508,1.52499,1.52499,58.67,1.5252,1.52525,1.52516,1.52516,58.42,False
'2018-07-30T21:20:00',1.52501,1.52501,1.52488,1.52488,51.61,1.52517,1.52518,1.52506,1.52506,40.71,False
'2018-07-30T21:21:00',1.52488,1.52494,1.52485,1.52488,62.48,1.52507,1.52509,1.52502,1.52504,47.84,True
'2018-07-30T21:22:00',1.52488,1.52499,1.52484,1.52495,44.31,1.52505,1.52518,1.52505,1.52515,53.48,True
'2018-07-30T21:23:00',1.52494,1.52501,1.52494,1.52496,83.97,1.52515,1.5252,1.52513,1.52517,71.76,True
'2018-07-30T21:24:00',1.52497,1.52522,1.52497,1.52519,91.0,1.52516,1.52541,1.52515,1.52537,120.66,True
'2018-07-30T21:25:00',1.52519,1.52529,1.52514,1.52521,60.86,1.52537,1.52548,1.52533,1.5254,111.97,False
'2018-07-30T21:26:00',1.52524,1.52526,1.52512,1.52513,105.92,1.52543,1.52545,1.52532,1.52532,98.11,True
'2018-07-30T21:27:00',1.52512,1.52528,1.52511,1.5252,95.06,1.52531,1.52546,1.5253,1.5254,135.16,False
'2018-07-30T21:28:00',1.5252,1.5252,1.52497,1.52497,94.14,1.5254,1.52542,1.52516,1.52516,101.61,False
'2018-07-30T21:29:00',1.52497,1.52511,1.52495,1.52505,51.22,1.52515,1.52527,1.52514,1.52524,62.69,True
'2018-07-30T21:30:00',1.52504,1.52514,1.52478,1.52488,104.41,1.52524,1.52532,1.52493,1.52509,118.29,False
'2018-07-30T21:31:00',1.52488,1.52508,1.52485,1.52494,107.43,1.52508,1.52526,1.52504,1.52512,91.94,True
'2018-07-30T21:32:00',1.52495,1.52515,1.52493,1.52506,98.49,1.52511,1.52527,1.52511,1.52527,78.63,True
'2018-07-30T21:33:00',1.52506,1.5253,1.52505,1.52525,46.43,1.52527,1.52549,1.52526,1.52545,41.72,False
'2018-07-30T21:34:00',1.52526,1.52527,1.52514,1.52515,102.82,1.52545,1.52547,1.52532,1.52534,75.14,False
'2018-07-30T21:35:00',1.52511,1.52511,1.52483,1.52487,100.6,1.52528,1.52528,1.52502,1.52503,91.52,False
'2018-07-30T21:36:00',1.52488,1.52494,1.52484,1.52494,36.09,1.52503,1.5251,1.52501,1.5251,38.56,True
'2018-07-30T21:37:00',1.52494,1.52517,1.52494,1.52517,91.68,1.52509,1.52536,1.52509,1.52534,113.46,True
'2018-07-30T21:38:00',1.52517,1.52519,1.52492,1.52496,107.74,1.52535,1.52535,1.5251,1.52515,90.43,False
'2018-07-30T21:39:00',1.52496,1.52503,1.52496,1.52503,87.84,1.52516,1.52522,1.52515,1.52522,56.13,True
'2018-07-30T21:40:00',1.52503,1.52515,1.52501,1.5251,83.14,1.52522,1.52531,1.52519,1.52529,52.61,False
'2018-07-30T21:41:00',1.52511,1.52513,1.52509,1.52512,56.13,1.52529,1.52531,1.52526,1.52529,38.62,False
'2018-07-30T21:42:00',1.52511,1.52512,1.52505,1.52512,37.66,1.52529,1.5253,1.52524,1.52529,48.09,False
'2018-07-30T21:43:00',1.52509,1.52512,1.52503,1.52506,43.03,1.52529,1.52529,1.52522,1.52523,50.63,False
'2018-07-30T21:44:00',1.52507,1.52507,1.52475,1.52488,84.46,1.52526,1.52527,1.52491,1.52508,64.12,False
'2018-07-30T21:45:00',1.52488,1.52497,1.52487,1.52495,96.71,1.52509,1.52514,1.52506,1.52512,85.71,False
'2018-07-30T21:46:00',1.52488,1.52494,1.52462,1.52463,108.66,1.52506,1.52511,1.52481,1.52482,87.9,False
'2018-07-30T21:47:00',1.52463,1.52483,1.52463,1.52482,81.05,1.52482,1.525,1.52479,1.52499,98.8,True
'2018-07-30T21:48:00',1.52479,1.52484,1.52475,1.5248,58.14,1.52498,1.525,1.52493,1.52498,59.43,True
'2018-07-30T21:49:00',1.52481,1.52488,1.52476,1.52488,68.6,1.52498,1.52504,1.52492,1.52504,79.78,True
'2018-07-30T21:50:00',1.52488,1.52497,1.52487,1.52493,74.52,1.52503,1.52513,1.52503,1.52511,83.06,False
'2018-07-30T21:51:00',1.52492,1.52493,1.52475,1.52486,82.56,1.52511,1.52511,1.52491,1.52503,62.49,False
'2018-07-30T21:52:00',1.52487,1.52493,1.52458,1.52463,89.53,1.52504,1.52509,1.52478,1.52481,98.73,False
'2018-07-30T21:53:00',1.5246,1.52475,1.52452,1.52457,144.04,1.5248,1.52491,1.52472,1.52474,174.7,False
'2018-07-30T21:54:00',1.52456,1.52467,1.52442,1.52465,88.31,1.52474,1.52485,1.52457,1.52481,116.07,True
'2018-07-30T21:55:00',1.52463,1.52477,1.52439,1.5247,127.07,1.52478,1.52493,1.52457,1.52487,154.35,True
'2018-07-30T21:56:00',1.52468,1.5248,1.52463,1.52476,88.12,1.52487,1.52498,1.52481,1.52493,87.84,True
'2018-07-30T21:57:00',1.52477,1.52493,1.52474,1.52489,81.92,1.52493,1.52508,1.5249,1.52504,65.49,True
'2018-07-30T21:58:00',1.52489,1.52515,1.5248,1.52501,111.7,1.52505,1.52528,1.52499,1.52518,102.94,False
'2018-07-30T21:59:00',1.52502,1.52509,1.52486,1.52487,94.91,1.52518,1.52528,1.52504,1.52504,98.73,True
'2018-07-30T22:00:00',1.52487,1.52518,1.52487,1.52496,146.48,1.52504,1.5253,1.52504,1.52514,112.88,False
'2018-07-30T22:01:00',1.52496,1.52501,1.52491,1.52494,95.05,1.52515,1.52518,1.52507,1.5251,77.27,True
'2018-07-30T22:02:00',1.52494,1.52511,1.52491,1.52511,113.08,1.5251,1.5253,1.52509,1.5253,86.46,True
'2018-07-30T22:03:00',1.52511,1.5252,1.52509,1.52519,55.07,1.52529,1.5253,1.52526,1.5253,15.25,True
'2018-07-30T22:04:00',1.52519,1.52525,1.52507,1.52509,107.66,1.5253,1.5253,1.52526,1.52529,44.93,False
'2018-07-30T22:05:00',1.5251,1.52515,1.52507,1.52515,59.14,1.5253,1.5253,1.52525,1.5253,42.27,True
'2018-07-30T22:06:00',1.52516,1.52527,1.52516,1.52527,49.29,1.5253,1.5253,1.5253,1.5253,3.1,True
'2018-07-30T22:07:00',1.52528,1.52535,1.52525,1.52526,44.82,1.5253,1.52553,1.5253,1.52544,22.59,True
'2018-07-30T22:08:00',1.52525,1.52535,1.52518,1.52518,39.66,1.52544,1.52554,1.52538,1.52538,30.91,False
'2018-07-30T22:09:00',1.52518,1.52523,1.52518,1.52522,38.27,1.52539,1.52543,1.52538,1.52542,44.4,True
'2018-07-30T22:10:00',1.52521,1.52533,1.52518,1.52526,58.33,1.52542,1.52549,1.52538,1.52546,61.9,False
'2018-07-30T22:11:00',1.52523,1.52524,1.52509,1.52509,41.15,1.52545,1.52545,1.52524,1.52524,34.23,False
'2018-07-30T22:12:00',1.52506,1.52524,1.52495,1.52524,74.17,1.52524,1.52542,1.52514,1.52541,112.46,True
'2018-07-30T22:13:00',1.52524,1.52537,1.52519,1.52523,85.03,1.52542,1.52551,1.52538,1.52539,107.24,False
'2018-07-30T22:14:00',1.52521,1.52523,1.52513,1.52523,54.65,1.52541,1.52541,1.52532,1.5254,53.83,True
'2018-07-30T22:15:00',1.52523,1.52531,1.52515,1.52516,46.25,1.52542,1.52545,1.52532,1.52533,71.1,False
'2018-07-30T22:16:00',1.52516,1.52518,1.52505,1.5251,29.87,1.52533,1.52535,1.52524,1.52528,48.29,False
'2018-07-30T22:17:00',1.52507,1.52511,1.52497,1.52497,70.44,1.52526,1.5253,1.52518,1.52518,102.6,False
'2018-07-30T22:18:00',1.52497,1.52508,1.52495,1.52507,42.75,1.52517,1.52525,1.52514,1.52525,68.26,True
'2018-07-30T22:19:00',1.52508,1.52535,1.52508,1.52535,43.25,1.52526,1.52551,1.52526,1.5255,66.41,True
'2018-07-30T22:20:00',1.52536,1.52541,1.52524,1.52538,44.96,1.5255,1.52554,1.52539,1.5255,62.59,True
'2018-07-30T22:21:00',1.52539,1.52551,1.52529,1.52538,82.04,1.5255,1.52567,1.5254,1.52557,109.5,False
'2018-07-30T22:22:00',1.52538,1.52539,1.52535,1.52538,19.06,1.52557,1.52558,1.52555,1.52557,21.96,False
'2018-07-30T22:23:00',1.52537,1.52537,1.52519,1.52519,27.0,1.52555,1.52555,1.52536,1.52536,32.29,False
'2018-07-30T22:24:00',1.5252,1.52521,1.52511,1.52512,11.0,1.52536,1.52536,1.52526,1.52527,14.0,False
'2018-07-30T22:25:00',1.52511,1.52514,1.5251,1.52513,25.38,1.52527,1.52531,1.52525,1.52529,29.36,True
'2018-07-30T22:26:00',1.52514,1.5252,1.52514,1.5252,11.0,1.52529,1.52532,1.52529,1.52532,11.0,False
'2018-07-30T22:27:00',1.5252,1.5252,1.52511,1.52513,23.42,1.52531,1.52532,1.52526,1.52532,25.48,False
'2018-07-30T22:28:00',1.52511,1.52514,1.52511,1.52512,29.88,1.52532,1.52533,1.52531,1.52531,22.74,True
'2018-07-30T22:29:00',1.52512,1.5252,1.52512,1.5252,52.92,1.52531,1.52538,1.52531,1.52536,37.95,True
'2018-07-30T22:30:00',1.5252,1.52523,1.5252,1.52523,13.74,1.52537,1.52538,1.52536,1.52538,14.63,True
'2018-07-30T22:31:00',1.52524,1.52524,1.52518,1.5252,24.13,1.52538,1.5254,1.52535,1.52536,27.18,True
'2018-07-30T22:32:00',1.5252,1.52524,1.5252,1.52523,12.9,1.52535,1.52542,1.52535,1.52541,14.85,True
'2018-07-30T22:33:00',1.52524,1.52533,1.52524,1.52532,43.27,1.52544,1.52549,1.52542,1.52547,36.98,True
'2018-07-30T22:34:00',1.52531,1.5254,1.52531,1.52535,15.74,1.52547,1.52556,1.52547,1.52556,15.99,False
'2018-07-30T22:35:00',1.52535,1.52535,1.52533,1.52535,15.41,1.52555,1.52556,1.52553,1.52556,8.61,True
'2018-07-30T22:36:00',1.52535,1.52537,1.52525,1.52525,30.42,1.52555,1.52557,1.52544,1.52545,31.97,False
'2018-07-30T22:37:00',1.52525,1.52525,1.52506,1.52507,37.08,1.52541,1.52541,1.52525,1.52526,39.19,False
'2018-07-30T22:38:00',1.52508,1.52508,1.52507,1.52507,30.8,1.52526,1.52527,1.52525,1.52526,32.75,False
'2018-07-30T22:39:00',1.52507,1.52507,1.525,1.52502,58.96,1.52525,1.52527,1.52517,1.52521,48.0,False
'2018-07-30T22:40:00',1.52502,1.52507,1.525,1.52504,27.01,1.52521,1.52527,1.5252,1.52523,26.39,True
'2018-07-30T22:41:00',1.52506,1.52511,1.52506,1.52511,10.5,1.52524,1.5253,1.52524,1.5253,13.74,False
'2018-07-30T22:42:00',1.5251,1.52511,1.52504,1.5251,17.75,1.52529,1.5253,1.52522,1.52527,17.98,True
'2018-07-30T22:43:00',1.52511,1.52523,1.52511,1.52523,14.69,1.52531,1.52543,1.52531,1.52543,24.49,True
'2018-07-30T22:44:00',1.52521,1.5254,1.52521,1.5254,38.7,1.52542,1.52559,1.5254,1.52558,29.62,True
'2018-07-30T22:45:00',1.52539,1.52541,1.52524,1.52541,77.27,1.52558,1.52559,1.52543,1.52557,52.94,True
'2018-07-30T22:46:00',1.5254,1.52546,1.52526,1.52546,81.86,1.52558,1.52565,1.52542,1.52562,69.61,True
'2018-07-30T22:47:00',1.52546,1.52547,1.52536,1.52539,113.62,1.52563,1.52564,1.5255,1.52554,86.19,False
'2018-07-30T22:48:00',1.52538,1.52538,1.52525,1.52534,117.02,1.52554,1.52556,1.52541,1.52554,89.69,True
'2018-07-30T22:49:00',1.52533,1.52554,1.52519,1.52553,89.59,1.52554,1.52569,1.52537,1.52569,70.55,True
'2018-07-30T22:50:00',1.52553,1.52573,1.52537,1.52571,103.41,1.52565,1.52592,1.52556,1.5259,86.69,True
'2018-07-30T22:51:00',1.52568,1.52579,1.52553,1.52569,96.63,1.52588,1.52599,1.52573,1.52591,95.49,False
'2018-07-30T22:52:00',1.5257,1.52573,1.5255,1.52551,72.74,1.52591,1.52593,1.52568,1.52569,71.62,False
'2018-07-30T22:53:00',1.52551,1.52555,1.52543,1.52549,55.37,1.52568,1.52574,1.5256,1.52567,51.5,False
'2018-07-30T22:54:00',1.52549,1.52555,1.52549,1.52555,38.5,1.52566,1.52571,1.52565,1.5257,38.5,False
'2018-07-30T22:55:00',1.52551,1.52551,1.52537,1.52537,49.5,1.52569,1.52571,1.52557,1.52557,48.81,True
'2018-07-30T22:56:00',1.52538,1.52559,1.52537,1.52548,18.94,1.52558,1.52578,1.52558,1.52568,17.62,True
'2018-07-30T22:57:00',1.52547,1.52563,1.52545,1.52556,43.5,1.52568,1.52586,1.52564,1.52576,44.11,True
'2018-07-30T22:58:00',1.52558,1.52596,1.52557,1.52574,134.02,1.52576,1.5261,1.52576,1.52597,130.5,False
'2018-07-30T22:59:00',1.52567,1.5257,1.52526,1.5257,115.18,1.52598,1.52633,1.52544,1.52632,119.03,True
'2018-07-30T23:00:00',1.52575,1.52575,1.5254,1.52546,11.82,1.5264,1.52673,1.5264,1.5264,12.97,False
'2018-07-30T23:01:00',1.52546,1.52565,1.5253,1.5253,11.78,1.52648,1.5265,1.52635,1.52638,7.41,False
'2018-07-30T23:02:00',1.5253,1.52548,1.5253,1.52542,7.5,1.52632,1.52635,1.52628,1.52628,4.99,False
'2018-07-30T23:03:00',1.52542,1.52545,1.52542,1.52544,8.25,1.52626,1.52637,1.52623,1.52632,6.66,True
'2018-07-30T23:04:00',1.52545,1.52551,1.52529,1.5253,21.0,1.52637,1.52642,1.52622,1.52623,26.46,False
'2018-07-30T23:05:00',1.52531,1.52542,1.52531,1.52533,56.0,1.52623,1.52623,1.52582,1.52582,57.25,False
'2018-07-30T23:06:00',1.52532,1.52535,1.52528,1.52535,83.0,1.52582,1.52614,1.52581,1.52592,90.75,False
'2018-07-30T23:07:00',1.52531,1.52532,1.52528,1.52531,13.5,1.52587,1.5259,1.52584,1.52589,13.0,True
'2018-07-30T23:08:00',1.52531,1.52568,1.52531,1.5254,36.0,1.5259,1.52649,1.5259,1.52612,36.55,False
'2018-07-30T23:09:00',1.5254,1.52542,1.5254,1.52542,7.5,1.52611,1.52611,1.52608,1.5261,7.0,True
'2018-07-30T23:10:00',1.52541,1.52547,1.52541,1.52545,13.08,1.5261,1.52621,1.52602,1.52617,10.0,True
'2018-07-30T23:11:00',1.52545,1.52554,1.52542,1.52554,19.45,1.52617,1.52627,1.5261,1.52623,15.37,True
'2018-07-30T23:12:00',1.52555,1.52556,1.52541,1.52544,10.74,1.52625,1.52625,1.52617,1.52617,11.72,True
'2018-07-30T23:13:00',1.52557,1.5256,1.5254,1.5254,28.59,1.52625,1.52628,1.52613,1.52613,30.55,False
'2018-07-30T23:14:00',1.5254,1.52546,1.52538,1.52546,79.51,1.52613,1.52615,1.52611,1.52615,48.0,True
'2018-07-30T23:15:00',1.52546,1.52551,1.52546,1.5255,16.61,1.52613,1.52614,1.5261,1.52611,17.0,True
'2018-07-30T23:16:00',1.5255,1.52563,1.52549,1.5256,12.61,1.52611,1.52612,1.52611,1.52612,12.18,True
'2018-07-30T23:17:00',1.52566,1.52566,1.52545,1.52546,24.47,1.52612,1.52612,1.52601,1.52606,22.44,False
'2018-07-30T23:18:00',1.52546,1.5255,1.52546,1.52547,17.35,1.52607,1.5261,1.52606,1.52608,20.11,True
'2018-07-30T23:19:00',1.52551,1.52553,1.52551,1.52552,23.54,1.5261,1.52613,1.52607,1.52607,26.96,True
'2018-07-30T23:20:00',1.52552,1.52559,1.52552,1.52558,74.26,1.52603,1.52608,1.52603,1.52604,51.34,True
'2018-07-30T23:21:00',1.52558,1.52566,1.52549,1.52562,90.04,1.52604,1.5262,1.52596,1.5262,69.15,False
'2018-07-30T23:22:00',1.52562,1.52563,1.52555,1.52562,44.32,1.52615,1.52622,1.52608,1.52618,50.57,False
'2018-07-30T23:23:00',1.52562,1.52562,1.5256,1.52562,12.06,1.52618,1.52618,1.52615,1.52618,11.6,True
'2018-07-30T23:24:00',1.52562,1.52563,1.52559,1.52561,26.33,1.52614,1.52621,1.52614,1.52615,29.65,False
'2018-07-30T23:25:00',1.5256,1.52563,1.52559,1.52561,36.71,1.52615,1.52616,1.52603,1.52603,29.84,False
'2018-07-30T23:26:00',1.52559,1.52561,1.52559,1.52561,39.56,1.52603,1.52615,1.52603,1.52615,28.86,True
'2018-07-30T23:27:00',1.52561,1.52562,1.52557,1.52557,34.7,1.52615,1.52617,1.52604,1.52609,39.32,False
'2018-07-30T23:28:00',1.52558,1.52561,1.52557,1.52561,50.75,1.52609,1.52619,1.52609,1.52614,45.92,True
'2018-07-30T23:29:00',1.52561,1.52567,1.52557,1.52567,37.61,1.52612,1.52619,1.526,1.52613,33.6,True
'2018-07-30T23:30:00',1.52564,1.52577,1.52553,1.52556,106.5,1.52618,1.52624,1.52593,1.52594,79.04,False
'2018-07-30T23:31:00',1.52559,1.52573,1.52559,1.52566,70.82,1.52599,1.5261,1.52599,1.52605,57.58,True
'2018-07-30T23:32:00',1.52562,1.52583,1.52561,1.52574,96.36,1.52602,1.52622,1.526,1.52612,87.55,False
'2018-07-30T23:33:00',1.52576,1.52578,1.5255,1.52553,296.77,1.52618,1.52621,1.52585,1.52588,224.12,False
'2018-07-30T23:34:00',1.5255,1.52563,1.52536,1.52538,88.43,1.52588,1.52588,1.52569,1.52571,82.15,False
'2018-07-30T23:35:00',1.52538,1.52558,1.52535,1.52535,114.56,1.52571,1.52573,1.52567,1.52567,107.58,False
'2018-07-30T23:36:00',1.52535,1.52541,1.52534,1.52536,63.36,1.52567,1.5257,1.52566,1.52569,47.91,True
'2018-07-30T23:37:00',1.52537,1.52545,1.52536,1.52537,70.95,1.5257,1.52578,1.52567,1.52568,64.85,False
'2018-07-30T23:38:00',1.52536,1.52543,1.52535,1.52542,71.7,1.52568,1.52574,1.52566,1.52572,48.73,False
'2018-07-30T23:39:00',1.52541,1.52543,1.52537,1.52537,95.22,1.52573,1.52574,1.52569,1.5257,67.59,False
'2018-07-30T23:40:00',1.52537,1.52541,1.52537,1.52539,46.12,1.5257,1.52571,1.52568,1.5257,32.19,True
'2018-07-30T23:41:00',1.52539,1.52541,1.52512,1.52523,118.51,1.5257,1.52578,1.52563,1.52563,88.88,False
'2018-07-30T23:42:00',1.52523,1.52529,1.52521,1.52526,65.0,1.52564,1.52575,1.52562,1.52573,62.85,True
'2018-07-30T23:43:00',1.52526,1.5253,1.52521,1.52527,81.92,1.52573,1.52578,1.52568,1.52574,73.8,False
'2018-07-30T23:44:00',1.52527,1.52527,1.52515,1.52524,110.19,1.52575,1.52576,1.52563,1.52573,94.91,True
'2018-07-30T23:45:00',1.5252,1.52532,1.52512,1.52525,133.27,1.52568,1.52574,1.52562,1.52566,124.09,True
'2018-07-30T23:46:00',1.52528,1.52538,1.52528,1.52531,105.5,1.52568,1.52576,1.52567,1.52567,99.5,True
'2018-07-30T23:47:00',1.52531,1.5254,1.52527,1.52538,156.88,1.52563,1.52577,1.52563,1.52575,131.0,False
'2018-07-30T23:48:00',1.52539,1.5254,1.52526,1.52536,99.71,1.52576,1.52576,1.52563,1.52567,104.54,False
'2018-07-30T23:49:00',1.52536,1.52538,1.52527,1.5253,65.42,1.52567,1.52572,1.52564,1.52568,79.95,False
'2018-07-30T23:50:00',1.52532,1.52537,1.52516,1.52524,50.63,1.52569,1.52572,1.52554,1.52559,51.3,False
'2018-07-30T23:51:00',1.52524,1.52525,1.52523,1.52525,44.6,1.5256,1.52562,1.52559,1.52561,35.22,True
'2018-07-30T23:52:00',1.52524,1.52531,1.52524,1.52529,49.15,1.52562,1.52566,1.5256,1.52562,52.1,False
'2018-07-30T23:53:00',1.52529,1.52531,1.52511,1.52522,73.44,1.52563,1.52565,1.5254,1.52553,109.26,False
'2018-07-30T23:54:00',1.52526,1.52532,1.52521,1.52522,75.0,1.52553,1.52558,1.52553,1.52558,103.01,False
'2018-07-30T23:55:00',1.52524,1.52528,1.52524,1.52527,15.5,1.52558,1.52559,1.52558,1.52559,27.0,True
'2018-07-30T23:56:00',1.52525,1.5253,1.52519,1.52522,18.5,1.52559,1.5256,1.52558,1.52559,28.5,False
'2018-07-30T23:57:00',1.52522,1.5253,1.52518,1.52522,32.0,1.52558,1.52559,1.52558,1.52558,49.5,True
'2018-07-30T23:58:00',1.52523,1.52535,1.52516,1.52529,42.0,1.52558,1.52572,1.52551,1.52566,56.18,False
'2018-07-30T23:59:00',1.52529,1.52534,1.52527,1.52533,15.75,1.52564,1.52565,1.52559,1.5256,17.25,True
'2018-07-31T00:00:00',1.52533,1.52566,1.52526,1.52547,117.19,1.52552,1.52589,1.52549,1.52567,111.0,True
'2018-07-31T00:01:00',1.52561,1.52572,1.52561,1.5257,42.0,1.5258,1.52589,1.5258,1.52587,32.25,True
'2018-07-31T00:02:00',1.5257,1.52579,1.52562,1.52563,40.5,1.52588,1.52596,1.52582,1.52582,34.5,False
'2018-07-31T00:03:00',1.52562,1.52567,1.5256,1.52564,17.44,1.52582,1.52586,1.52578,1.5258,12.0,True
'2018-07-31T00:04:00',1.52568,1.52568,1.52551,1.52554,59.25,1.52584,1.52586,1.52569,1.52574,50.75,True
'2018-07-31T00:05:00',1.52553,1.52577,1.5255,1.52561,75.5,1.52574,1.526,1.52574,1.52585,62.94,False
'2018-07-31T00:06:00',1.52561,1.52561,1.52556,1.52558,28.25,1.52586,1.52586,1.52579,1.52579,24.25,False
'2018-07-31T00:07:00',1.52557,1.52558,1.52556,1.52556,14.25,1.52579,1.5258,1.52579,1.5258,11.5,False
'2018-07-31T00:08:00',1.52556,1.52556,1.52554,1.52554,6.0,1.52579,1.52579,1.52575,1.52576,6.0,False
'2018-07-31T00:09:00',1.52554,1.52555,1.52551,1.52552,25.62,1.52577,1.52578,1.52571,1.52571,26.75,False
'2018-07-31T00:10:00',1.52552,1.52552,1.52544,1.52544,27.96,1.52573,1.52575,1.52569,1.52571,23.5,False
'2018-07-31T00:11:00',1.52544,1.52551,1.52538,1.52543,43.34,1.52571,1.52577,1.52565,1.52569,36.5,False
'2018-07-31T00:12:00',1.52543,1.52543,1.52541,1.52541,2.87,1.5257,1.5257,1.5257,1.5257,3.75,True
'2018-07-31T00:13:00',1.5254,1.52547,1.5254,1.52546,23.24,1.5257,1.52572,1.52567,1.52572,18.0,False
'2018-07-31T00:14:00',1.52545,1.52546,1.52543,1.52543,13.25,1.5257,1.52571,1.52568,1.52568,13.69,False
'2018-07-31T00:15:00',1.52543,1.52546,1.52538,1.52538,35.12,1.52567,1.52571,1.52563,1.52566,29.75,False
'2018-07-31T00:16:00',1.52542,1.52545,1.52542,1.52544,9.5,1.52568,1.52572,1.52568,1.52568,9.0,True
'2018-07-31T00:17:00',1.52544,1.52549,1.52543,1.52544,19.35,1.52567,1.52574,1.52566,1.52571,13.5,False
'2018-07-31T00:18:00',1.52545,1.52545,1.52544,1.52544,6.23,1.52569,1.52571,1.52568,1.52571,6.25,True
'2018-07-31T00:19:00',1.52544,1.52547,1.52544,1.52545,5.25,1.52571,1.52573,1.52571,1.52571,3.0,True
'2018-07-31T00:20:00',1.5255,1.52557,1.52548,1.52552,48.06,1.52572,1.52582,1.52566,1.52579,43.5,False
'2018-07-31T00:21:00',1.52552,1.52556,1.52546,1.52547,29.5,1.52575,1.52581,1.52567,1.52571,30.75,False
'2018-07-31T00:22:00',1.5255,1.5255,1.52535,1.52545,32.0,1.52573,1.52574,1.5256,1.52572,28.5,False
'2018-07-31T00:23:00',1.52542,1.52542,1.52532,1.52533,24.0,1.52568,1.52568,1.52556,1.52557,26.12,False
'2018-07-31T00:24:00',1.52533,1.52533,1.52523,1.52523,21.69,1.52556,1.52557,1.52545,1.52545,20.5,False
'2018-07-31T00:25:00',1.52524,1.52526,1.52524,1.52524,6.0,1.52548,1.52548,1.52545,1.52545,8.0,True
'2018-07-31T00:26:00',1.52526,1.52539,1.52524,1.52538,14.5,1.52547,1.52561,1.52546,1.52559,14.75,False
'2018-07-31T00:27:00',1.52537,1.52537,1.52533,1.52535,12.5,1.52559,1.5256,1.52557,1.52558,11.25,False
'2018-07-31T00:28:00',1.52535,1.52536,1.52534,1.52534,8.5,1.52556,1.52558,1.52556,1.52558,7.5,True
'2018-07-31T00:29:00',1.52536,1.52544,1.52536,1.5254,22.62,1.52558,1.52568,1.52558,1.52563,21.75,False
'2018-07-31T00:30:00',1.52539,1.52539,1.52532,1.52538,29.75,1.5256,1.52563,1.52555,1.52562,32.87,True
'2018-07-31T00:31:00',1.5254,1.5255,1.5254,1.52547,31.94,1.52561,1.52574,1.52561,1.52572,31.5,True
'2018-07-31T00:32:00',1.52547,1.52553,1.52546,1.52546,36.0,1.5257,1.52576,1.52569,1.52569,37.25,False
'2018-07-31T00:33:00',1.52545,1.52552,1.52542,1.52544,23.75,1.52569,1.52574,1.52563,1.52564,21.0,False
'2018-07-31T00:34:00',1.52544,1.52548,1.52538,1.52547,27.12,1.52563,1.52568,1.52561,1.52568,23.5,True
'2018-07-31T00:35:00',1.52548,1.52568,1.52548,1.52551,41.0,1.52568,1.52589,1.52568,1.52574,44.0,False
'2018-07-31T00:36:00',1.52552,1.5256,1.52551,1.52559,22.44,1.52574,1.52582,1.52574,1.5258,19.0,False
'2018-07-31T00:37:00',1.52559,1.52559,1.52557,1.52557,6.5,1.52579,1.52579,1.52579,1.52579,5.0,False
'2018-07-31T00:38:00',1.52558,1.52558,1.52547,1.52547,17.0,1.52579,1.52581,1.52566,1.52568,15.0,False
'2018-07-31T00:39:00',1.52548,1.52548,1.52539,1.52543,15.0,1.52568,1.52568,1.52559,1.52563,14.5,True
'2018-07-31T00:40:00',1.52544,1.52558,1.52541,1.52555,35.5,1.52563,1.52579,1.52563,1.52579,34.0,True
'2018-07-31T00:41:00',1.52558,1.52562,1.5255,1.52554,39.44,1.52581,1.52583,1.52571,1.52577,35.75,False
'2018-07-31T00:42:00',1.52554,1.5256,1.52554,1.52557,32.75,1.52579,1.52582,1.52578,1.5258,25.0,False
'2018-07-31T00:43:00',1.52556,1.52559,1.52554,1.52555,22.5,1.5258,1.5258,1.52577,1.52578,21.0,False
'2018-07-31T00:44:00',1.52554,1.52557,1.52554,1.52554,17.0,1.52578,1.5258,1.52576,1.52576,15.5,True
'2018-07-31T00:45:00',1.52555,1.52559,1.52538,1.52538,45.94,1.52577,1.52584,1.52561,1.52563,39.24,False
'2018-07-31T00:46:00',1.5254,1.52557,1.5254,1.52542,42.37,1.52565,1.52581,1.52565,1.52566,42.75,False
'2018-07-31T00:47:00',1.52544,1.52548,1.52541,1.52548,22.75,1.52566,1.52573,1.52565,1.52573,20.97,True
'2018-07-31T00:48:00',1.52548,1.52557,1.52548,1.52557,9.0,1.52572,1.52579,1.52572,1.52579,10.99,False
'2018-07-31T00:49:00',1.52557,1.52557,1.52543,1.52548,29.74,1.52578,1.52579,1.52563,1.52571,28.98,False
'2018-07-31T00:50:00',1.52547,1.52548,1.52544,1.52546,15.0,1.52571,1.52571,1.52567,1.52571,15.37,False
'2018-07-31T00:51:00',1.52546,1.52547,1.52536,1.52544,21.0,1.52567,1.52571,1.5256,1.52565,26.99,False
'2018-07-31T00:52:00',1.52544,1.52544,1.52534,1.52541,29.56,1.52564,1.52566,1.52558,1.52563,29.5,True
'2018-07-31T00:53:00',1.52539,1.52544,1.52539,1.52544,11.5,1.52564,1.52568,1.52562,1.52568,15.49,True
'2018-07-31T00:54:00',1.52543,1.5255,1.52543,1.52547,29.5,1.52566,1.52573,1.52566,1.52569,47.73,True
'2018-07-31T00:55:00',1.52547,1.52551,1.52547,1.52547,11.0,1.52572,1.52573,1.52568,1.52568,16.12,False
'2018-07-31T00:56:00',1.52549,1.52549,1.52549,1.52549,1.0,1.5257,1.5257,1.5257,1.5257,1.0,True
'2018-07-31T00:57:00',1.52547,1.52551,1.52547,1.52551,3.5,1.5257,1.52573,1.5257,1.52573,4.37,True
'2018-07-31T00:58:00',1.52549,1.52556,1.52549,1.52556,9.0,1.52575,1.5258,1.52575,1.5258,11.87,True
'2018-07-31T00:59:00',1.52558,1.5256,1.52542,1.52543,45.5,1.5258,1.52585,1.52569,1.52569,50.45,False
'2018-07-31T01:00:00',1.52546,1.52549,1.5254,1.52548,38.36,1.52569,1.52572,1.52563,1.52572,42.7,False
'2018-07-31T01:01:00',1.52547,1.52548,1.52546,1.52548,11.56,1.52572,1.52572,1.52568,1.52568,11.84,False
'2018-07-31T01:02:00',1.52547,1.52547,1.52545,1.52546,9.25,1.52569,1.5257,1.52569,1.52569,14.5,True
'2018-07-31T01:03:00',1.52545,1.52549,1.52545,1.52547,10.48,1.52569,1.5257,1.52569,1.52569,11.0,False
'2018-07-31T01:04:00',1.52548,1.52548,1.5254,1.52542,24.1,1.52571,1.52571,1.52563,1.52563,23.09,True
'2018-07-31T01:05:00',1.52543,1.5255,1.52538,1.52539,33.96,1.52563,1.52568,1.5256,1.5256,31.61,False
'2018-07-31T01:06:00',1.52538,1.52538,1.52531,1.52533,43.6,1.52561,1.52561,1.52552,1.52554,28.0,False
'2018-07-31T01:07:00',1.52533,1.52534,1.52529,1.52532,29.33,1.52553,1.52555,1.5255,1.52554,25.0,False
'2018-07-31T01:08:00',1.52532,1.52533,1.52531,1.52533,8.85,1.52555,1.52555,1.52553,1.52555,11.23,False
'2018-07-31T01:09:00',1.52532,1.52532,1.52527,1.52528,14.48,1.52555,1.52555,1.52548,1.5255,14.86,True
'2018-07-31T01:10:00',1.52529,1.52534,1.52528,1.52529,20.12,1.5255,1.52554,1.52549,1.52549,15.87,False
'2018-07-31T01:11:00',1.52529,1.52529,1.52524,1.52525,21.12,1.5255,1.5255,1.52544,1.52547,20.35,False
'2018-07-31T01:12:00',1.52526,1.52529,1.52518,1.52518,23.74,1.52547,1.52548,1.5254,1.5254,31.22,True
'2018-07-31T01:13:00',1.5252,1.52532,1.5252,1.52532,36.41,1.52541,1.52552,1.52541,1.52552,32.69,True
'2018-07-31T01:14:00',1.52537,1.52538,1.52526,1.52532,40.7,1.52554,1.52554,1.52547,1.52553,51.54,True
'2018-07-31T01:15:00',1.52532,1.5254,1.52528,1.5254,32.73,1.52553,1.52556,1.52547,1.52554,41.99,False
'2018-07-31T01:16:00',1.52539,1.52539,1.52533,1.52534,12.63,1.52554,1.52555,1.52554,1.52555,11.93,False
'2018-07-31T01:17:00',1.52533,1.52536,1.52525,1.52525,38.02,1.52554,1.52554,1.52546,1.52546,38.42,False
'2018-07-31T01:18:00',1.52525,1.52531,1.52525,1.52528,28.45,1.52547,1.52551,1.52547,1.5255,22.06,True
'2018-07-31T01:19:00',1.52529,1.52532,1.52529,1.52532,8.0,1.5255,1.52552,1.52549,1.52552,6.5,True
'2018-07-31T01:20:00',1.5253,1.52537,1.52528,1.52535,24.24,1.52551,1.52554,1.52547,1.52554,21.87,False
'2018-07-31T01:21:00',1.52534,1.52536,1.52533,1.52533,36.24,1.52554,1.52554,1.52551,1.52553,51.66,False
'2018-07-31T01:22:00',1.52533,1.52534,1.5253,1.5253,11.12,1.52554,1.52554,1.52548,1.52549,17.86,True
'2018-07-31T01:23:00',1.5253,1.52538,1.52529,1.52529,25.05,1.5255,1.52556,1.5255,1.52551,26.82,False
'2018-07-31T01:24:00',1.52529,1.5253,1.52529,1.5253,9.37,1.5255,1.52552,1.5255,1.52552,4.5,True
'2018-07-31T01:25:00',1.52531,1.52537,1.52529,1.52537,19.35,1.5255,1.52555,1.5255,1.52554,26.46,False
'2018-07-31T01:26:00',1.52536,1.52536,1.52529,1.52529,27.1,1.52554,1.52554,1.5255,1.52551,33.05,False
'2018-07-31T01:27:00',1.52529,1.52529,1.52529,1.52529,0.0,1.52551,1.52551,1.52551,1.52551,0.0,True
'2018-07-31T01:28:00',1.52529,1.52533,1.52529,1.52531,5.74,1.52551,1.52553,1.52551,1.52552,4.5,True
'2018-07-31T01:29:00',1.52537,1.52537,1.52531,1.52531,8.31,1.52553,1.52554,1.5255,1.52551,9.25,False
'2018-07-31T01:30:00',1.5253,1.52531,1.5253,1.52531,9.23,1.5255,1.52552,1.5255,1.52551,16.06,True
'2018-07-31T01:31:00',1.52528,1.52532,1.52528,1.52532,7.5,1.5255,1.52553,1.5255,1.52552,11.19,False
'2018-07-31T01:32:00',1.52532,1.52532,1.5252,1.52527,24.74,1.52553,1.52553,1.52539,1.52547,41.94,True
'2018-07-31T01:33:00',1.52527,1.52533,1.52526,1.52533,27.93,1.52547,1.52552,1.52547,1.52552,31.68,True
'2018-07-31T01:34:00',1.52535,1.52535,1.52529,1.5253,18.17,1.52552,1.52552,1.52549,1.52551,18.06,True
'2018-07-31T01:35:00',1.52528,1.5254,1.52528,1.5254,7.22,1.52549,1.52552,1.52548,1.52551,31.26,False
'2018-07-31T01:36:00',1.5254,1.5254,1.5254,1.5254,1.2,1.52551,1.52551,1.52545,1.52546,15.5,False
'2018-07-31T01:37:00',1.5254,1.5254,1.5254,1.5254,0.5,1.5255,1.5255,1.52544,1.52544,5.62,False
'2018-07-31T01:38:00',1.5254,1.5254,1.52517,1.5254,17.7,1.52545,1.52545,1.52539,1.52544,28.49,False
'2018-07-31T01:39:00',1.5254,1.5254,1.5254,1.5254,0.0,1.52544,1.52544,1.52544,1.52544,0.0,True
'2018-07-31T01:40:00',1.5254,1.5254,1.5254,1.5254,0.3,1.52545,1.52545,1.52544,1.52545,4.25,False
'2018-07-31T01:41:00',1.5254,1.5254,1.52524,1.52524,1.82,1.52544,1.52544,1.52544,1.52544,10.26,True
'2018-07-31T01:42:00',1.5254,1.5254,1.52524,1.5254,3.02,1.52544,1.52558,1.52543,1.52551,32.12,False
'2018-07-31T01:43:00',1.5254,1.5254,1.5254,1.5254,1.0,1.52552,1.52556,1.52551,1.52551,12.75,False
'2018-07-31T01:44:00',1.5254,1.5254,1.5254,1.5254,0.2,1.52552,1.52552,1.52551,1.52551,3.25,False
'2018-07-31T01:45:00',1.5254,1.5254,1.5254,1.5254,0.0,1.52551,1.52551,1.52551,1.52551,0.0,True
'2018-07-31T01:46:00',1.5254,1.5254,1.5254,1.5254,0.7,1.52552,1.52552,1.52544,1.52545,9.62,True
'2018-07-31T01:47:00',1.5254,1.5254,1.5254,1.5254,1.5,1.52543,1.52553,1.52542,1.52549,19.12,True
'2018-07-31T01:48:00',1.5254,1.5254,1.5254,1.5254,1.2,1.52548,1.52558,1.52546,1.5255,22.24,False
'2018-07-31T01:49:00',1.5254,1.5254,1.5254,1.5254,1.7,1.52551,1.52556,1.52544,1.52551,25.11,False
'2018-07-31T01:50:00',1.5254,1.5254,1.52516,1.52517,7.99,1.52552,1.52552,1.52537,1.52537,12.5,False
'2018-07-31T01:51:00',1.52517,1.52518,1.52511,1.52513,26.06,1.52537,1.52537,1.52532,1.52532,22.5,False
'2018-07-31T01:52:00',1.52511,1.52516,1.52511,1.52515,24.57,1.52533,1.52537,1.52533,1.52537,18.25,True
'2018-07-31T01:53:00',1.52517,1.52524,1.52517,1.52519,21.74,1.52537,1.5254,1.52536,1.52536,17.5,False
'2018-07-31T01:54:00',1.5252,1.52521,1.52517,1.52518,29.87,1.52536,1.52542,1.52536,1.5254,26.0,True
'2018-07-31T01:55:00',1.52519,1.52529,1.52514,1.52518,37.72,1.5254,1.52547,1.52535,1.52536,32.0,False
'2018-07-31T01:56:00',1.5252,1.5252,1.52515,1.52517,54.42,1.52538,1.52541,1.52535,1.52537,35.75,False
'2018-07-31T01:57:00',1.52518,1.5252,1.52506,1.5252,60.72,1.52536,1.52537,1.52526,1.52537,47.0,True
'2018-07-31T01:58:00',1.52521,1.52521,1.52508,1.52508,25.6,1.52537,1.52539,1.52528,1.52528,23.0,False
'2018-07-31T01:59:00',1.52508,1.52511,1.52508,1.52511,21.7,1.52527,1.5253,1.52527,1.52528,16.5,True
'2018-07-31T02:00:00',1.52511,1.5252,1.52502,1.52504,90.12,1.52528,1.52539,1.52518,1.52526,64.87,False
'2018-07-31T02:01:00',1.52505,1.52508,1.52498,1.52505,57.62,1.52526,1.52529,1.52517,1.52525,32.6,True
'2018-07-31T02:02:00',1.52504,1.5253,1.52497,1.52511,73.55,1.52525,1.52546,1.5252,1.5253,75.35,False
'2018-07-31T02:03:00',1.52511,1.52515,1.52502,1.52503,69.86,1.5253,1.52535,1.52522,1.52524,78.01,False
'2018-07-31T02:04:00',1.52505,1.52513,1.52501,1.52504,60.98,1.52524,1.52532,1.5252,1.52525,63.32,True
'2018-07-31T02:05:00',1.52504,1.52518,1.52504,1.52511,83.15,1.52526,1.52535,1.52523,1.5253,81.89,False
'2018-07-31T02:06:00',1.52507,1.52511,1.52499,1.52508,62.23,1.52527,1.52529,1.52517,1.52525,38.68,False
'2018-07-31T02:07:00',1.52508,1.52508,1.52495,1.52503,80.01,1.52527,1.52527,1.52512,1.52521,71.98,False
'2018-07-31T02:08:00',1.52504,1.52509,1.52503,1.52508,58.35,1.52522,1.52524,1.52522,1.52524,49.23,True
'2018-07-31T02:09:00',1.52505,1.52511,1.52496,1.52505,72.64,1.52524,1.52525,1.52517,1.52524,71.85,True
'2018-07-31T02:10:00',1.52505,1.52512,1.52502,1.52502,64.45,1.52524,1.52525,1.52522,1.52522,63.8,True
'2018-07-31T02:11:00',1.52504,1.52513,1.52493,1.52495,67.57,1.52521,1.5253,1.52514,1.52514,65.54,False
'2018-07-31T02:12:00',1.52495,1.52501,1.52492,1.52493,101.07,1.52515,1.5252,1.52511,1.52512,64.58,False
'2018-07-31T02:13:00',1.52493,1.52495,1.52486,1.52488,73.27,1.52513,1.52513,1.52507,1.52508,57.19,False
'2018-07-31T02:14:00',1.52489,1.52491,1.52475,1.52485,76.08,1.52508,1.5251,1.52494,1.52502,70.47,True
'2018-07-31T02:15:00',1.52485,1.52497,1.52478,1.52488,114.47,1.52502,1.52517,1.52497,1.52509,103.34,False
'2018-07-31T02:16:00',1.5249,1.52493,1.52475,1.52479,94.35,1.5251,1.52513,1.52496,1.52499,98.01,False
'2018-07-31T02:17:00',1.52479,1.52486,1.52476,1.52486,54.18,1.52499,1.52505,1.52495,1.52505,68.82,True
'2018-07-31T02:18:00',1.52488,1.52492,1.52479,1.52488,50.56,1.52506,1.52512,1.525,1.52507,59.93,True
'2018-07-31T02:19:00',1.52488,1.52496,1.52484,1.5249,91.98,1.52508,1.52515,1.52506,1.5251,92.91,True
'2018-07-31T02:20:00',1.5249,1.52503,1.52489,1.52501,56.76,1.5251,1.52522,1.52508,1.52522,52.26,True
'2018-07-31T02:21:00',1.52501,1.52504,1.52498,1.52503,39.73,1.52522,1.52523,1.52518,1.52523,45.97,True
'2018-07-31T02:22:00',1.52503,1.52511,1.52503,1.52507,17.37,1.52523,1.52527,1.52522,1.52525,22.49,True
'2018-07-31T02:23:00',1.52505,1.52522,1.52504,1.52519,69.36,1.52523,1.5254,1.52519,1.5254,100.06,True
'2018-07-31T02:24:00',1.52519,1.52527,1.52519,1.5252,54.92,1.5254,1.52545,1.52536,1.5254,69.35,True
'2018-07-31T02:25:00',1.52521,1.52533,1.5252,1.52528,41.5,1.52538,1.52548,1.52537,1.52545,66.15,True
'2018-07-31T02:26:00',1.5253,1.52534,1.52527,1.52534,53.62,1.52546,1.52549,1.52544,1.52549,90.08,True
'2018-07-31T02:27:00',1.52535,1.52536,1.52525,1.52526,27.5,1.52549,1.5255,1.5254,1.5254,32.26,False
'2018-07-31T02:28:00',1.52525,1.52533,1.52518,1.52522,51.59,1.5254,1.52548,1.52537,1.5254,45.49,False
'2018-07-31T02:29:00',1.5252,1.5252,1.52509,1.52516,48.78,1.5254,1.5254,1.52529,1.52536,33.61,True
'2018-07-31T02:30:00',1.52517,1.52524,1.52516,1.5252,58.88,1.52535,1.52544,1.52534,1.5254,56.73,False
'2018-07-31T02:31:00',1.52519,1.52524,1.52517,1.52517,48.86,1.52539,1.52544,1.52535,1.52536,40.31,True
'2018-07-31T02:32:00',1.52517,1.52525,1.52514,1.52521,69.81,1.52536,1.52545,1.52534,1.5254,64.66,True
'2018-07-31T02:33:00',1.52521,1.52526,1.5252,1.52525,24.17,1.52541,1.52545,1.52541,1.52545,29.97,True
'2018-07-31T02:34:00',1.52526,1.52532,1.52526,1.52526,52.62,1.52546,1.5255,1.52543,1.52544,66.15,True
'2018-07-31T02:35:00',1.52526,1.52544,1.52526,1.52544,68.55,1.52545,1.52555,1.52545,1.52555,74.27,False
'2018-07-31T02:36:00',1.52543,1.52543,1.5253,1.52538,94.98,1.52555,1.52555,1.52549,1.52553,72.19,False
'2018-07-31T02:37:00',1.52538,1.52538,1.52523,1.52526,51.13,1.52553,1.52553,1.52543,1.52547,50.76,False
'2018-07-31T02:38:00',1.52528,1.52531,1.52525,1.5253,109.78,1.52547,1.5255,1.52544,1.52549,87.19,True
'2018-07-31T02:39:00',1.5253,1.52534,1.52525,1.52527,89.03,1.52549,1.52551,1.52544,1.52547,65.91,False
'2018-07-31T02:40:00',1.52527,1.5253,1.52527,1.52529,49.56,1.52547,1.52549,1.52547,1.52549,38.91,True
'2018-07-31T02:41:00',1.52539,1.52544,1.52532,1.52538,51.65,1.52554,1.52561,1.52552,1.52556,44.88,False
'2018-07-31T02:42:00',1.52537,1.52538,1.52528,1.52538,47.92,1.52557,1.52557,1.52549,1.52557,61.25,False
'2018-07-31T02:43:00',1.52536,1.52537,1.52517,1.5252,108.52,1.52551,1.52557,1.52536,1.5254,93.52,False
'2018-07-31T02:44:00',1.5252,1.52529,1.5252,1.52525,49.54,1.52541,1.52549,1.52541,1.52545,58.97,True
'2018-07-31T02:45:00',1.52526,1.5254,1.52524,1.52528,65.88,1.52545,1.52558,1.52541,1.52547,68.77,False
'2018-07-31T02:46:00',1.52528,1.52539,1.52527,1.5253,36.87,1.52548,1.52558,1.52546,1.52549,43.55,False
'2018-07-31T02:47:00',1.5253,1.52537,1.5253,1.52537,26.43,1.5255,1.52556,1.5255,1.52556,50.97,True
'2018-07-31T02:48:00',1.52536,1.52541,1.5253,1.52533,51.04,1.52556,1.52558,1.52548,1.5255,53.82,False
'2018-07-31T02:49:00',1.52531,1.52537,1.52529,1.52536,36.62,1.5255,1.52555,1.52548,1.52554,55.03,True
'2018-07-31T02:50:00',1.52536,1.52542,1.52532,1.52537,59.11,1.52555,1.52559,1.52552,1.52557,94.8,False
'2018-07-31T02:51:00',1.52536,1.52537,1.52532,1.52533,40.99,1.52556,1.52556,1.52547,1.5255,44.6,False
'2018-07-31T02:52:00',1.52533,1.52534,1.52526,1.52526,81.12,1.5255,1.5255,1.52535,1.52542,49.62,True
'2018-07-31T02:53:00',1.52525,1.52536,1.5252,1.5253,136.65,1.52542,1.52553,1.52535,1.52545,85.5,False
'2018-07-31T02:54:00',1.5253,1.52534,1.52504,1.52518,137.44,1.52546,1.5255,1.52525,1.52531,140.01,False
'2018-07-31T02:55:00',1.52517,1.52531,1.5251,1.52531,178.77,1.52532,1.52551,1.52529,1.52551,157.79,True
'2018-07-31T02:56:00',1.52531,1.52544,1.52531,1.52535,72.79,1.52551,1.52561,1.52551,1.52553,53.03,True
'2018-07-31T02:57:00',1.52534,1.52554,1.52532,1.52548,81.01,1.52553,1.5257,1.5255,1.52564,68.75,True
'2018-07-31T02:58:00',1.52547,1.52559,1.52547,1.52557,95.18,1.52562,1.52575,1.52562,1.52574,87.55,False
'2018-07-31T02:59:00',1.52558,1.52559,1.52548,1.52548,85.69,1.52574,1.52575,1.52568,1.52569,84.07,True
'2018-07-31T03:00:00',1.52548,1.52563,1.52546,1.52551,110.97,1.52569,1.52577,1.52567,1.52571,132.76,False
'2018-07-31T03:01:00',1.52552,1.52553,1.52527,1.52537,87.4,1.52571,1.52572,1.52545,1.52554,120.06,False
'2018-07-31T03:02:00',1.52537,1.52537,1.52526,1.5253,65.0,1.52554,1.52554,1.52544,1.52548,84.86,True
'2018-07-31T03:03:00',1.5253,1.52539,1.52527,1.52531,66.37,1.52549,1.52555,1.52544,1.52548,96.17,False
'2018-07-31T03:04:00',1.52529,1.52533,1.5252,1.52523,68.56,1.52548,1.5255,1.52539,1.52542,113.89,True
'2018-07-31T03:05:00',1.52523,1.5255,1.52523,1.5255,56.27,1.52541,1.52568,1.52541,1.52568,79.44,True
'2018-07-31T03:06:00',1.52552,1.52559,1.52544,1.52548,69.37,1.52568,1.52575,1.5256,1.52568,124.3,False
'2018-07-31T03:07:00',1.52548,1.5255,1.52542,1.52549,94.72,1.52568,1.5257,1.52559,1.5257,90.18,True
'2018-07-31T03:08:00',1.52549,1.52555,1.52543,1.52551,94.21,1.5257,1.52574,1.5256,1.52569,101.63,True
'2018-07-31T03:09:00',1.5255,1.52572,1.52549,1.52559,149.93,1.5257,1.52588,1.52568,1.52579,117.76,False
'2018-07-31T03:10:00',1.52559,1.5257,1.52559,1.52568,79.99,1.5258,1.52589,1.52578,1.52587,68.83,False
'2018-07-31T03:11:00',1.52569,1.5257,1.52552,1.52558,67.25,1.52587,1.52588,1.52572,1.52579,74.89,False
'2018-07-31T03:12:00',1.52559,1.52563,1.52558,1.52562,67.99,1.52579,1.52582,1.52578,1.52582,47.74,False
'2018-07-31T03:13:00',1.52562,1.52562,1.52557,1.52558,76.17,1.52581,1.52583,1.52575,1.52578,60.42,False
'2018-07-31T03:14:00',1.52557,1.52562,1.52538,1.52553,107.74,1.52577,1.52581,1.52559,1.52573,88.44,False
'2018-07-31T03:15:00',1.52551,1.52559,1.52547,1.52555,134.32,1.52573,1.52579,1.52566,1.52576,106.69,False
'2018-07-31T03:16:00',1.52555,1.52558,1.5255,1.52555,108.14,1.52577,1.52579,1.5257,1.52577,95.84,False
'2018-07-31T03:17:00',1.52555,1.52556,1.52529,1.52535,92.68,1.52577,1.52577,1.52545,1.52555,76.73,False
'2018-07-31T03:18:00',1.52532,1.52539,1.52527,1.52536,124.26,1.52552,1.52558,1.52547,1.52555,118.73,True
'2018-07-31T03:19:00',1.52536,1.5255,1.52536,1.52545,145.04,1.52555,1.52567,1.52555,1.52566,100.88,False
'2018-07-31T03:20:00',1.52543,1.52543,1.52533,1.52534,124.49,1.52564,1.52564,1.52552,1.52555,124.31,True
'2018-07-31T03:21:00',1.52534,1.52572,1.52527,1.52562,133.71,1.52555,1.52591,1.52539,1.52582,144.3,False
'2018-07-31T03:22:00',1.5256,1.52572,1.52552,1.52552,57.69,1.52578,1.52589,1.52573,1.52573,82.71,True
'2018-07-31T03:23:00',1.52552,1.5259,1.52552,1.52584,111.76,1.52571,1.52607,1.52571,1.52603,162.55,False
'2018-07-31T03:24:00',1.52584,1.52584,1.52566,1.5257,46.2,1.52601,1.52601,1.52585,1.52589,80.37,False
'2018-07-31T03:25:00',1.5257,1.52571,1.52558,1.52562,92.81,1.52589,1.5259,1.5258,1.52581,125.59,False
'2018-07-31T03:26:00',1.52562,1.52563,1.52552,1.52559,74.3,1.5258,1.52584,1.52572,1.52579,82.66,True
'2018-07-31T03:27:00',1.52559,1.52566,1.52556,1.52564,55.42,1.5258,1.52584,1.52577,1.52584,82.99,True
'2018-07-31T03:28:00',1.52564,1.52569,1.52562,1.52569,29.98,1.52584,1.52589,1.52582,1.52589,44.85,True
'2018-07-31T03:29:00',1.52569,1.52571,1.5256,1.52565,97.65,1.52589,1.52591,1.52578,1.52586,129.18,True
'2018-07-31T03:30:00',1.52564,1.52572,1.52553,1.5256,190.2,1.52584,1.52591,1.5257,1.52581,147.35,False
'2018-07-31T03:31:00',1.5256,1.52566,1.52536,1.52544,133.92,1.52581,1.52585,1.52553,1.52563,138.65,False
'2018-07-31T03:32:00',1.52544,1.52559,1.52534,1.5255,242.46,1.52563,1.52577,1.52554,1.52571,196.07,True
'2018-07-31T03:33:00',1.52551,1.5256,1.52549,1.52557,123.91,1.5257,1.52579,1.52567,1.52578,100.25,True
'2018-07-31T03:34:00',1.52556,1.52562,1.5255,1.52558,69.25,1.52577,1.52579,1.52568,1.52573,80.31,True
'2018-07-31T03:35:00',1.52559,1.52568,1.52555,1.52561,71.87,1.52576,1.52586,1.52572,1.52579,93.27,False
'2018-07-31T03:36:00',1.52561,1.52567,1.52555,1.5256,68.3,1.52579,1.52585,1.52574,1.5258,56.52,True
'2018-07-31T03:37:00',1.5256,1.52568,1.52559,1.52562,92.7,1.5258,1.52586,1.52579,1.52582,84.31,False
'2018-07-31T03:38:00',1.52561,1.52561,1.5255,1.52553,105.62,1.52581,1.52581,1.52567,1.52574,126.22,True
'2018-07-31T03:39:00',1.52554,1.52563,1.52553,1.52563,76.1,1.52574,1.5258,1.52573,1.5258,99.23,True
'2018-07-31T03:40:00',1.52562,1.52569,1.52557,1.5256,94.33,1.5258,1.52591,1.52577,1.52582,85.85,False
'2018-07-31T03:41:00',1.5256,1.52569,1.52559,1.52567,110.75,1.52582,1.5259,1.52576,1.52587,123.95,True
'2018-07-31T03:42:00',1.52567,1.52573,1.52564,1.52564,60.67,1.52587,1.52592,1.52584,1.52586,104.01,True
'2018-07-31T03:43:00',1.52565,1.52587,1.52565,1.52587,113.55,1.52586,1.52605,1.52586,1.52602,165.31,True
'2018-07-31T03:44:00',1.52586,1.5259,1.52578,1.52579,92.64,1.52602,1.52609,1.52598,1.526,105.32,False
'2018-07-31T03:45:00',1.52579,1.52585,1.52575,1.52576,89.71,1.526,1.52602,1.52595,1.52597,79.54,False
'2018-07-31T03:46:00',1.52576,1.52582,1.52569,1.52569,93.89,1.52597,1.526,1.52588,1.52589,68.59,False
'2018-07-31T03:47:00',1.52571,1.52572,1.52564,1.52564,137.26,1.52589,1.52592,1.52583,1.52583,106.72,False
'2018-07-31T03:48:00',1.52564,1.52569,1.52559,1.52567,113.73,1.52584,1.52588,1.52579,1.52587,80.8,False
'2018-07-31T03:49:00',1.52566,1.52566,1.52559,1.52566,53.02,1.52588,1.52588,1.5258,1.52587,54.75,True
'2018-07-31T03:50:00',1.52566,1.52582,1.52565,1.5258,59.73,1.52587,1.52599,1.52585,1.52597,64.84,True
'2018-07-31T03:51:00',1.52581,1.52585,1.52567,1.52573,59.78,1.52597,1.52601,1.52586,1.52593,55.98,False
'2018-07-31T03:52:00',1.52573,1.52576,1.52563,1.52563,63.87,1.52594,1.52594,1.52581,1.52581,68.61,False
'2018-07-31T03:53:00',1.52563,1.52568,1.52557,1.52557,69.12,1.52581,1.52585,1.52574,1.52577,52.43,False
'2018-07-31T03:54:00',1.52557,1.52566,1.52551,1.52551,59.18,1.52577,1.52582,1.52569,1.52569,43.98,False
'2018-07-31T03:55:00',1.52551,1.52563,1.52551,1.52554,91.14,1.52569,1.52582,1.52569,1.52573,61.48,False
'2018-07-31T03:56:00',1.52554,1.52564,1.52552,1.52558,57.84,1.52574,1.5258,1.52569,1.52575,43.24,False
'2018-07-31T03:57:00',1.52557,1.52557,1.52541,1.5255,102.13,1.52574,1.52574,1.52558,1.52567,58.87,False
'2018-07-31T03:58:00',1.5255,1.52551,1.52543,1.52543,113.59,1.52567,1.5257,1.52562,1.52563,65.6,True
'2018-07-31T03:59:00',1.52543,1.52552,1.52531,1.52543,90.98,1.52563,1.52573,1.5255,1.52563,62.71,False
'2018-07-31T04:00:00',1.52541,1.52543,1.52526,1.52529,82.96,1.52561,1.52562,1.52546,1.52549,74.0,True
'2018-07-31T04:01:00',1.52533,1.52546,1.52533,1.52546,59.92,1.52551,1.52567,1.52551,1.52567,64.53,True
'2018-07-31T04:02:00',1.52546,1.52551,1.52546,1.52547,56.26,1.52567,1.52572,1.52567,1.52567,52.91,True
'2018-07-31T04:03:00',1.52547,1.52553,1.52542,1.52542,49.3,1.52565,1.52573,1.52562,1.52563,49.12,False
'2018-07-31T04:04:00',1.52542,1.52545,1.52532,1.52533,57.38,1.52561,1.52566,1.52553,1.52553,73.11,False
'2018-07-31T04:05:00',1.52533,1.52542,1.52529,1.52542,76.48,1.52554,1.52562,1.5255,1.52562,88.88,True
'2018-07-31T04:06:00',1.52543,1.52543,1.52527,1.52529,53.92,1.52562,1.52562,1.52548,1.52549,48.38,False
'2018-07-31T04:07:00',1.52531,1.52536,1.52525,1.52528,89.35,1.5255,1.52557,1.5254,1.52547,64.51,False
'2018-07-31T04:08:00',1.52528,1.52529,1.5252,1.5252,94.93,1.52547,1.5255,1.52539,1.52539,63.5,True
'2018-07-31T04:09:00',1.52522,1.52532,1.52519,1.52532,63.68,1.5254,1.52552,1.52538,1.52552,43.97,True
'2018-07-31T04:10:00',1.52532,1.52543,1.52529,1.52543,45.39,1.52552,1.52564,1.52548,1.52561,55.55,True
'2018-07-31T04:11:00',1.52541,1.52551,1.52541,1.52542,84.46,1.5256,1.52569,1.5256,1.52563,115.89,True
'2018-07-31T04:12:00',1.52543,1.52571,1.52543,1.52569,58.05,1.52563,1.52588,1.52563,1.52588,71.29,False
'2018-07-31T04:13:00',1.5257,1.5257,1.52559,1.52566,43.87,1.52588,1.52588,1.52576,1.52584,65.13,False
'2018-07-31T04:14:00',1.52568,1.52569,1.52564,1.52564,48.5,1.52584,1.52588,1.52582,1.52582,67.07,True
'2018-07-31T04:15:00',1.52564,1.52586,1.52564,1.52582,75.13,1.52583,1.52605,1.52582,1.52599,100.03,False
'2018-07-31T04:16:00',1.5258,1.52583,1.52574,1.52574,64.54,1.52597,1.526,1.5259,1.52593,71.36,True
'2018-07-31T04:17:00',1.52576,1.53158,1.52566,1.53149,373.09,1.52595,1.53184,1.52585,1.5317,356.79,True
'2018-07-31T04:18:00',1.53158,1.53249,1.53054,1.53178,424.91,1.53171,1.53271,1.53078,1.53199,418.95,False
'2018-07-31T04:19:00',1.53172,1.5318,1.53029,1.53075,336.16,1.53195,1.53195,1.53046,1.53094,287.34,False
'2018-07-31T04:20:00',1.53074,1.53098,1.53023,1.53044,187.37,1.53098,1.53116,1.53045,1.53063,191.28,False
'2018-07-31T04:21:00',1.53048,1.53074,1.53043,1.53043,77.43,1.53065,1.53089,1.53063,1.53063,82.31,False
'2018-07-31T04:22:00',1.53041,1.53047,1.52895,1.53002,288.61,1.53064,1.53068,1.52913,1.53028,311.84,False
'2018-07-31T04:23:00',1.53006,1.53022,1.52973,1.52977,226.79,1.53027,1.53037,1.53,1.53003,204.36,False
'2018-07-31T04:24:00',1.52978,1.53011,1.52969,1.53005,178.56,1.53004,1.53033,1.52989,1.53027,179.53,True
'2018-07-31T04:25:00',1.53005,1.53024,1.52974,1.53016,161.54,1.53026,1.53046,1.52999,1.53039,126.9,False
'2018-07-31T04:26:00',1.53015,1.53015,1.52976,1.53005,144.61,1.53038,1.53039,1.52997,1.53023,118.99,False
'2018-07-31T04:27:00',1.53003,1.53008,1.52977,1.52977,99.45,1.53023,1.53029,1.52997,1.52997,71.62,False
'2018-07-31T04:28:00',1.52977,1.52979,1.52846,1.52846,142.77,1.52996,1.52998,1.52861,1.52864,138.41,False
'2018-07-31T04:29:00',1.52848,1.52919,1.52846,1.52916,128.43,1.52866,1.52939,1.52865,1.52938,130.28,True
'2018-07-31T04:30:00',1.52916,1.52929,1.52916,1.52925,104.48,1.52939,1.5295,1.52939,1.52947,90.94,False
'2018-07-31T04:31:00',1.52925,1.52925,1.52906,1.52925,71.04,1.52946,1.52946,1.52929,1.52944,64.31,False
'2018-07-31T04:32:00',1.52924,1.52925,1.52909,1.52909,52.57,1.52944,1.52945,1.52927,1.52927,37.77,False
'2018-07-31T04:33:00',1.52908,1.52909,1.52859,1.5289,162.41,1.52927,1.52928,1.52878,1.52912,126.3,False
'2018-07-31T04:34:00',1.5289,1.52893,1.52883,1.52884,44.68,1.5291,1.52913,1.52905,1.52908,43.92,True
'2018-07-31T04:35:00',1.52884,1.52898,1.52883,1.52894,60.73,1.52908,1.5292,1.52906,1.52918,56.7,True
'2018-07-31T04:36:00',1.52894,1.52907,1.52887,1.529,54.16,1.52918,1.52927,1.52909,1.52921,49.82,True
'2018-07-31T04:37:00',1.529,1.52919,1.529,1.52917,79.19,1.52922,1.52942,1.52922,1.52939,75.42,True
'2018-07-31T04:38:00',1.52917,1.52924,1.52916,1.52924,23.88,1.52939,1.52946,1.52937,1.52946,22.76,True
'2018-07-31T04:39:00',1.52923,1.52937,1.52917,1.52918,43.48,1.52946,1.52957,1.52936,1.5294,45.96,False
'2018-07-31T04:40:00',1.52917,1.52932,1.52917,1.52932,31.98,1.5294,1.52952,1.5294,1.52952,26.0,False
'2018-07-31T04:41:00',1.52932,1.52932,1.52928,1.52931,21.36,1.52952,1.52952,1.5295,1.5295,28.83,True
'2018-07-31T04:42:00',1.52931,1.52943,1.5293,1.52937,79.76,1.52949,1.52962,1.52949,1.52953,70.88,False
'2018-07-31T04:43:00',1.52936,1.52936,1.52914,1.52922,39.43,1.52953,1.52954,1.52934,1.52945,40.43,False
'2018-07-31T04:44:00',1.52923,1.52923,1.52914,1.52914,38.57,1.52946,1.52946,1.52929,1.52929,31.45,False
'2018-07-31T04:45:00',1.52914,1.52914,1.52914,1.52914,8.38,1.52929,1.5293,1.52929,1.5293,6.0,True
'2018-07-31T04:46:00',1.52914,1.52916,1.5291,1.52915,37.97,1.5293,1.52932,1.52926,1.52932,21.0,True
'2018-07-31T04:47:00',1.52915,1.52923,1.52915,1.52922,20.66,1.52931,1.52941,1.52931,1.5294,13.5,False
'2018-07-31T04:48:00',1.52922,1.52922,1.52919,1.5292,27.97,1.52939,1.52941,1.52937,1.52937,17.5,False
'2018-07-31T04:49:00',1.5292,1.52921,1.52917,1.52918,27.83,1.52937,1.52937,1.52935,1.52937,20.5,False
'2018-07-31T04:50:00',1.52918,1.52918,1.52902,1.52902,37.09,1.52938,1.52938,1.52922,1.52922,19.56,False
'2018-07-31T04:51:00',1.52902,1.52911,1.52902,1.52906,29.33,1.52922,1.52931,1.52922,1.52927,32.54,False
'2018-07-31T04:52:00',1.52906,1.5291,1.52898,1.52908,54.3,1.52928,1.5293,1.52919,1.52927,64.71,False
'2018-07-31T04:53:00',1.52907,1.52909,1.52896,1.52909,48.25,1.52925,1.52929,1.52913,1.52928,80.96,True
'2018-07-31T04:54:00',1.52909,1.5291,1.52905,1.52909,50.62,1.52928,1.52931,1.52926,1.5293,57.3,True
'2018-07-31T04:55:00',1.52909,1.52917,1.52909,1.52917,54.37,1.52929,1.52938,1.52928,1.52937,60.19,True
'2018-07-31T04:56:00',1.52917,1.52921,1.52916,1.52921,27.5,1.52939,1.52942,1.52936,1.52942,33.31,True
'2018-07-31T04:57:00',1.52921,1.52925,1.52921,1.52921,29.31,1.52942,1.52945,1.5294,1.52941,21.88,True
'2018-07-31T04:58:00',1.52925,1.52934,1.52897,1.52899,97.81,1.52941,1.52946,1.52917,1.5292,108.06,False
'2018-07-31T04:59:00',1.529,1.52904,1.52882,1.52882,95.79,1.5292,1.52925,1.52903,1.52905,110.39,False
'2018-07-31T05:00:00',1.52881,1.52902,1.52877,1.52881,107.36,1.52904,1.52918,1.52898,1.52901,95.61,False
'2018-07-31T05:01:00',1.52881,1.52881,1.5286,1.52878,198.02,1.52901,1.52905,1.5288,1.52901,157.28,True
'2018-07-31T05:02:00',1.5288,1.52892,1.52878,1.5289,95.76,1.52905,1.52913,1.529,1.52913,86.3,False
'2018-07-31T05:03:00',1.5289,1.5289,1.52861,1.52861,78.18,1.52912,1.52912,1.52881,1.52885,66.94,False
'2018-07-31T05:04:00',1.52861,1.52882,1.52861,1.5288,72.38,1.52885,1.52903,1.52885,1.52901,64.82,True
'2018-07-31T05:05:00',1.5288,1.52883,1.52876,1.52881,33.49,1.529,1.52902,1.52896,1.52898,35.38,False
'2018-07-31T05:06:00',1.52882,1.52882,1.52871,1.52871,32.05,1.52898,1.52898,1.5289,1.5289,26.94,False
'2018-07-31T05:07:00',1.52872,1.52881,1.5287,1.52877,18.28,1.52893,1.529,1.52888,1.529,15.56,True
'2018-07-31T05:08:00',1.52877,1.52917,1.52877,1.52906,59.5,1.529,1.52935,1.529,1.52927,85.04,False
'2018-07-31T05:09:00',1.52907,1.52909,1.52896,1.52897,16.69,1.52928,1.52928,1.52914,1.52915,32.42,False
'2018-07-31T05:10:00',1.52896,1.52899,1.52893,1.52896,20.25,1.52914,1.52918,1.52914,1.52915,28.55,True
'2018-07-31T05:11:00',1.52896,1.52903,1.52895,1.52902,16.19,1.52916,1.52924,1.52916,1.5292,20.49,True
'2018-07-31T05:12:00',1.52903,1.5291,1.52903,1.52908,9.0,1.5292,1.52926,1.5292,1.52924,10.5,True
'2018-07-31T05:13:00',1.52909,1.52917,1.52908,1.52917,31.51,1.52924,1.52934,1.52924,1.52934,39.94,True
'2018-07-31T05:14:00',1.52918,1.52918,1.52905,1.52917,62.76,1.52934,1.52937,1.52921,1.52936,92.8,False
'2018-07-31T05:15:00',1.52917,1.52917,1.52905,1.52906,69.62,1.52934,1.52934,1.52921,1.52927,82.19,False
'2018-07-31T05:16:00',1.52906,1.52913,1.52906,1.52911,27.06,1.52928,1.52935,1.52928,1.52934,31.9,True
'2018-07-31T05:17:00',1.52911,1.52935,1.52911,1.52935,37.0,1.52934,1.5295,1.52934,1.5295,44.11,True
'2018-07-31T05:18:00',1.52935,1.52942,1.52921,1.52921,48.0,1.52951,1.52959,1.52935,1.52935,72.49,False
'2018-07-31T05:19:00',1.52921,1.52938,1.52921,1.52934,29.0,1.52937,1.52955,1.52937,1.52953,45.65,False
'2018-07-31T05:20:00',1.52934,1.52934,1.52927,1.52927,22.0,1.52951,1.52954,1.52945,1.52946,29.47,False
'2018-07-31T05:21:00',1.52924,1.52924,1.52914,1.52919,35.88,1.52946,1.52946,1.52936,1.52939,27.94,False
'2018-07-31T05:22:00',1.52919,1.52919,1.52901,1.52908,29.87,1.52934,1.52934,1.52918,1.52927,28.98,False
'2018-07-31T05:23:00',1.52908,1.5291,1.52906,1.5291,18.5,1.52926,1.52929,1.52925,1.52928,22.04,True
'2018-07-31T05:24:00',1.52909,1.52919,1.52909,1.52919,30.18,1.52928,1.52938,1.52928,1.52937,35.56,True
'2018-07-31T05:25:00',1.52919,1.5292,1.52916,1.52919,20.3,1.52938,1.52939,1.52937,1.52938,16.5,True
'2018-07-31T05:26:00',1.52918,1.52941,1.52917,1.52935,44.11,1.52938,1.52957,1.52935,1.52956,40.74,True
'2018-07-31T05:27:00',1.52941,1.5295,1.52938,1.52942,60.16,1.52957,1.52969,1.52956,1.52965,55.27,False
'2018-07-31T05:28:00',1.52942,1.52944,1.52916,1.52916,51.1,1.52964,1.52964,1.52937,1.52938,42.5,False
'2018-07-31T05:29:00',1.52916,1.52929,1.52916,1.5292,66.17,1.52939,1.52947,1.52937,1.52942,45.18,False
'2018-07-31T05:30:00',1.5292,1.52927,1.52919,1.52925,90.64,1.52942,1.52946,1.52938,1.52946,56.02,True
'2018-07-31T05:31:00',1.52926,1.52929,1.52922,1.52927,55.5,1.52946,1.52949,1.5294,1.52947,46.26,True
'2018-07-31T05:32:00',1.52927,1.52936,1.52923,1.52934,35.93,1.52946,1.52954,1.52942,1.52953,50.36,True
'2018-07-31T05:33:00',1.52935,1.52947,1.52929,1.52947,49.25,1.52952,1.52964,1.52949,1.52964,53.83,True
'2018-07-31T05:34:00',1.52947,1.52948,1.52941,1.52947,28.0,1.52964,1.52965,1.52958,1.52963,39.44,True
'2018-07-31T05:35:00',1.52948,1.52959,1.52946,1.52957,40.5,1.52963,1.52972,1.52961,1.52972,59.54,False
'2018-07-31T05:36:00',1.52956,1.52956,1.52942,1.52942,26.5,1.52972,1.52972,1.52957,1.52957,24.88,False
'2018-07-31T05:37:00',1.52942,1.52949,1.52942,1.52949,17.0,1.52958,1.52965,1.52957,1.52965,15.74,True
'2018-07-31T05:38:00',1.52949,1.5295,1.52945,1.52945,19.5,1.52966,1.52966,1.5296,1.5296,19.0,False
'2018-07-31T05:39:00',1.52946,1.5295,1.52946,1.52947,37.0,1.5296,1.52966,1.5296,1.52963,39.44,True
'2018-07-31T05:40:00',1.52947,1.52953,1.52943,1.5295,30.0,1.52962,1.52966,1.52957,1.52965,31.0,True
'2018-07-31T05:41:00',1.5295,1.52969,1.5295,1.52963,57.42,1.52964,1.52984,1.52964,1.5298,58.43,True
'2018-07-31T05:42:00',1.52965,1.52973,1.52965,1.52973,29.0,1.5298,1.5299,1.5298,1.52989,45.83,True
'2018-07-31T05:43:00',1.52973,1.52973,1.52963,1.52967,22.62,1.52992,1.52992,1.52984,1.52988,28.34,False
'2018-07-31T05:44:00',1.52966,1.52966,1.52962,1.52962,33.83,1.52987,1.52988,1.52981,1.52981,34.98,False
'2018-07-31T05:45:00',1.52963,1.52967,1.52957,1.52967,28.0,1.52981,1.52984,1.52977,1.52984,46.76,True
'2018-07-31T05:46:00',1.52965,1.52972,1.52964,1.52969,26.0,1.52984,1.52989,1.52984,1.52987,41.3,True
'2018-07-31T05:47:00',1.5297,1.52973,1.52969,1.52973,18.0,1.52987,1.5299,1.52987,1.5299,22.17,True
'2018-07-31T05:48:00',1.52973,1.52984,1.52971,1.52971,26.0,1.52991,1.53001,1.52986,1.52987,34.9,False
'2018-07-31T05:49:00',1.52971,1.52977,1.52971,1.52974,31.0,1.52988,1.52997,1.52986,1.52992,50.9,False
'2018-07-31T05:50:00',1.52972,1.52972,1.52958,1.52965,29.75,1.52992,1.52992,1.52975,1.52983,35.5,False
'2018-07-31T05:51:00',1.52966,1.52966,1.52962,1.52966,15.5,1.52983,1.52987,1.52982,1.52985,27.06,False
'2018-07-31T05:52:00',1.52966,1.52966,1.52955,1.52956,15.94,1.52986,1.52986,1.52974,1.52975,18.68,False
'2018-07-31T05:53:00',1.52956,1.52966,1.52956,1.52966,25.89,1.52976,1.52986,1.52976,1.52986,19.5,True
'2018-07-31T05:54:00',1.52966,1.52977,1.52965,1.52977,29.79,1.52987,1.52998,1.52983,1.52996,35.86,True
'2018-07-31T05:55:00',1.52977,1.52984,1.52973,1.52973,33.7,1.52996,1.53003,1.52994,1.52997,33.98,False
'2018-07-31T05:56:00',1.52973,1.52975,1.52964,1.52965,22.0,1.52997,1.52997,1.52984,1.52986,25.36,False
'2018-07-31T05:57:00',1.52965,1.52966,1.52964,1.52965,17.25,1.52985,1.52988,1.52983,1.52983,14.74,True
'2018-07-31T05:58:00',1.52965,1.52973,1.52964,1.52964,79.51,1.52985,1.52996,1.52984,1.52984,101.1,True
'2018-07-31T05:59:00',1.52963,1.52975,1.52958,1.52959,92.01,1.52984,1.52994,1.52977,1.52979,95.94,True
'2018-07-31T06:00:00',1.52961,1.52977,1.5296,1.52976,86.01,1.52979,1.52997,1.52977,1.52996,99.25,False
'2018-07-31T06:01:00',1.52975,1.52976,1.52971,1.52971,37.48,1.52995,1.52997,1.52987,1.52989,31.86,False
'2018-07-31T06:02:00',1.52971,1.52973,1.52966,1.52972,28.06,1.52987,1.52993,1.52986,1.52992,28.37,True
'2018-07-31T06:03:00',1.52972,1.53006,1.5296,1.52978,297.57,1.52993,1.53026,1.52975,1.53,307.34,False
'2018-07-31T06:04:00',1.52981,1.52986,1.52961,1.52964,119.0,1.53,1.53005,1.52979,1.52983,146.97,False
'2018-07-31T06:05:00',1.52965,1.52982,1.52953,1.52959,209.59,1.52984,1.52996,1.52972,1.52974,291.85,False
'2018-07-31T06:06:00',1.52959,1.52971,1.52944,1.52963,296.48,1.52976,1.52992,1.52965,1.52983,344.77,False
'2018-07-31T06:07:00',1.52961,1.52961,1.5292,1.52927,283.8,1.52983,1.52983,1.52944,1.52948,309.65,False
'2018-07-31T06:08:00',1.52925,1.52948,1.52911,1.52941,317.01,1.52947,1.52972,1.52933,1.52964,350.68,False
'2018-07-31T06:09:00',1.5294,1.52944,1.52902,1.52912,259.71,1.52964,1.52965,1.52915,1.5292,276.89,False
'2018-07-31T06:10:00',1.52912,1.52937,1.52891,1.5293,202.04,1.5292,1.52953,1.52904,1.52948,164.5,True
'2018-07-31T06:11:00',1.52928,1.52951,1.52924,1.52948,201.32,1.52947,1.5297,1.52942,1.52967,146.81,False
'2018-07-31T06:12:00',1.52947,1.52947,1.52911,1.52918,195.79,1.52968,1.52968,1.52923,1.52937,155.0,False
'2018-07-31T06:13:00',1.52917,1.52936,1.52906,1.52936,198.54,1.52937,1.52953,1.52928,1.52953,191.84,True
'2018-07-31T06:14:00',1.52938,1.52951,1.52925,1.52945,162.96,1.52954,1.52973,1.52944,1.52968,204.32,True
'2018-07-31T06:15:00',1.52946,1.52969,1.52936,1.52963,171.33,1.52968,1.52986,1.52954,1.52982,180.55,True
'2018-07-31T06:16:00',1.52963,1.5297,1.52938,1.52963,166.74,1.52981,1.52988,1.52958,1.52983,149.64,False
'2018-07-31T06:17:00',1.52963,1.52969,1.52938,1.52966,204.35,1.52982,1.52987,1.52954,1.52984,168.93,True
'2018-07-31T06:18:00',1.52966,1.52972,1.52927,1.52931,183.43,1.52985,1.52992,1.5294,1.52951,129.25,False
'2018-07-31T06:19:00',1.52932,1.52932,1.52899,1.52906,150.58,1.5295,1.52951,1.5291,1.52919,122.0,False
'2018-07-31T06:20:00',1.52906,1.52927,1.52892,1.52926,132.0,1.52918,1.52945,1.52907,1.52945,133.47,True
'2018-07-31T06:21:00',1.52927,1.52927,1.52914,1.52923,101.5,1.52945,1.52947,1.5293,1.52943,124.19,True
'2018-07-31T06:22:00',1.52924,1.52928,1.52916,1.52928,58.75,1.52943,1.5295,1.52936,1.52949,66.19,True
'2018-07-31T06:23:00',1.52928,1.52939,1.52926,1.52937,74.93,1.52949,1.52961,1.52947,1.52957,63.87,True
'2018-07-31T06:24:00',1.52937,1.52944,1.52924,1.52928,91.64,1.52959,1.52965,1.52945,1.52947,63.88,True
'2018-07-31T06:25:00',1.52927,1.52946,1.52927,1.52941,68.98,1.5295,1.52965,1.52948,1.5296,68.63,True
'2018-07-31T06:26:00',1.52941,1.52949,1.52931,1.52932,201.45,1.52961,1.5297,1.52949,1.52953,178.95,False
'2018-07-31T06:27:00',1.52932,1.52936,1.5293,1.52933,89.2,1.52952,1.52957,1.52949,1.52954,67.87,False
'2018-07-31T06:28:00',1.52934,1.52935,1.52926,1.52935,129.28,1.52952,1.52957,1.52944,1.52957,103.05,True
'2018-07-31T06:29:00',1.52935,1.52938,1.52925,1.52925,167.57,1.52958,1.52958,1.52947,1.52947,136.32,False
'2018-07-31T06:30:00',1.52925,1.52925,1.52908,1.52915,92.43,1.52943,1.52943,1.5293,1.52935,102.01,True
'2018-07-31T06:31:00',1.52919,1.52925,1.52918,1.52925,43.0,1.5294,1.52946,1.52938,1.52945,46.44,False
'2018-07-31T06:32:00',1.52925,1.52925,1.52904,1.52906,63.25,1.52946,1.52946,1.52924,1.52927,70.44,False
'2018-07-31T06:33:00',1.52908,1.52921,1.52905,1.52916,126.61,1.52927,1.52941,1.52927,1.52937,113.99,False
'2018-07-31T06:34:00',1.52916,1.52917,1.52908,1.52913,66.28,1.52935,1.52938,1.52929,1.52933,59.2,False
'2018-07-31T06:35:00',1.52912,1.52917,1.52901,1.52906,110.39,1.52932,1.52937,1.52921,1.52927,95.75,False
'2018-07-31T06:36:00',1.52906,1.52907,1.52899,1.52901,88.36,1.52927,1.52927,1.52917,1.52918,73.82,False
'2018-07-31T06:37:00',1.52901,1.52903,1.52893,1.52902,81.66,1.5292,1.52922,1.5291,1.5292,88.36,True
'2018-07-31T06:38:00',1.52899,1.52906,1.52896,1.52896,66.95,1.52912,1.52925,1.52912,1.52915,66.25,False
'2018-07-31T06:39:00',1.52896,1.52896,1.52881,1.52894,90.5,1.52913,1.52914,1.52899,1.52913,77.87,True
'2018-07-31T06:40:00',1.52892,1.529,1.52882,1.52893,128.96,1.52913,1.5292,1.52903,1.52914,127.07,False
'2018-07-31T06:41:00',1.52894,1.52894,1.52883,1.5289,129.77,1.52914,1.52914,1.52901,1.5291,114.45,False
'2018-07-31T06:42:00',1.52889,1.52893,1.52885,1.52893,96.06,1.5291,1.52913,1.52903,1.52913,98.07,False
'2018-07-31T06:43:00',1.52892,1.52893,1.52878,1.52879,92.58,1.52913,1.52913,1.52895,1.52898,103.96,False
'2018-07-31T06:44:00',1.52878,1.5289,1.52878,1.52882,120.97,1.52896,1.52911,1.52896,1.52902,113.7,False
'2018-07-31T06:45:00',1.52882,1.52885,1.52877,1.52879,53.98,1.52901,1.52905,1.52893,1.52895,66.62,True
'2018-07-31T06:46:00',1.52879,1.52886,1.52863,1.52884,122.33,1.52894,1.52906,1.52883,1.52904,150.2,False
'2018-07-31T06:47:00',1.52882,1.52885,1.52873,1.52882,97.05,1.52902,1.52905,1.52894,1.529,108.13,True
'2018-07-31T06:48:00',1.52878,1.52886,1.52876,1.52876,96.64,1.52897,1.52906,1.52894,1.52896,70.25,False
'2018-07-31T06:49:00',1.52877,1.52882,1.52869,1.52882,65.39,1.52896,1.52899,1.52888,1.52899,55.68,True
'2018-07-31T06:50:00',1.52882,1.52883,1.52874,1.5288,115.23,1.52899,1.52904,1.52892,1.52899,78.19,True
'2018-07-31T06:51:00',1.52882,1.5289,1.52881,1.52885,90.24,1.52902,1.52908,1.52899,1.52905,71.94,False
'2018-07-31T06:52:00',1.52885,1.52887,1.52869,1.5287,119.86,1.52903,1.52907,1.52887,1.52891,82.94,False
'2018-07-31T06:53:00',1.5287,1.52883,1.52861,1.52883,66.57,1.5289,1.52898,1.5288,1.52898,72.32,True
'2018-07-31T06:54:00',1.52883,1.52894,1.52877,1.52888,75.62,1.529,1.52911,1.52893,1.52905,95.39,True
'2018-07-31T06:55:00',1.52886,1.52911,1.52873,1.52905,87.86,1.52906,1.52924,1.5289,1.52921,110.94,False
'2018-07-31T06:56:00',1.52906,1.52908,1.52893,1.52894,74.49,1.52921,1.52922,1.52911,1.52913,95.03,False
'2018-07-31T06:57:00',1.52897,1.52898,1.52884,1.52885,89.94,1.52914,1.52915,1.52901,1.52904,110.08,False
'2018-07-31T06:58:00',1.52886,1.52896,1.52883,1.52893,69.0,1.52904,1.52913,1.52902,1.52913,96.69,False
'2018-07-31T06:59:00',1.52893,1.52893,1.52879,1.52879,63.61,1.5291,1.5291,1.529,1.529,65.94,False
'2018-07-31T07:00:00',1.52882,1.5289,1.5288,1.52889,103.04,1.52901,1.5291,1.529,1.5291,85.82,True
'2018-07-31T07:01:00',1.52889,1.52897,1.52889,1.52893,69.93,1.52912,1.52917,1.5291,1.52913,67.63,False
'2018-07-31T07:02:00',1.52893,1.52897,1.52889,1.52893,53.42,1.52914,1.52916,1.52908,1.52913,67.25,True
'2018-07-31T07:03:00',1.52894,1.52901,1.52889,1.52896,60.03,1.52912,1.52918,1.52907,1.52913,72.48,False
'2018-07-31T07:04:00',1.52895,1.529,1.52893,1.52895,38.18,1.52913,1.52918,1.52913,1.52913,44.49,True
'2018-07-31T07:05:00',1.52894,1.52901,1.52889,1.529,38.42,1.52912,1.52918,1.52909,1.52917,39.65,True
'2018-07-31T07:06:00',1.529,1.5291,1.52897,1.5291,97.26,1.52918,1.52928,1.52916,1.52928,87.89,True
'2018-07-31T07:07:00',1.5291,1.52913,1.52903,1.52905,95.21,1.52928,1.52929,1.52918,1.52919,80.05,False
'2018-07-31T07:08:00',1.52906,1.52908,1.52901,1.52904,58.76,1.5292,1.52923,1.52918,1.52919,39.61,True
'2018-07-31T07:09:00',1.52903,1.52914,1.52903,1.52913,67.82,1.52919,1.52931,1.52919,1.5293,64.64,True
'2018-07-31T07:10:00',1.52913,1.52917,1.52911,1.52917,22.99,1.5293,1.52936,1.52928,1.5293,22.97,True
'2018-07-31T07:11:00',1.52917,1.52918,1.52905,1.52908,72.42,1.52933,1.52938,1.52927,1.52929,77.23,False
'2018-07-31T07:12:00',1.52907,1.52907,1.52898,1.52902,60.34,1.52929,1.52929,1.52919,1.52923,53.16,False
'2018-07-31T07:13:00',1.52903,1.52906,1.52897,1.52904,78.27,1.52923,1.52926,1.52919,1.52924,60.54,True
'2018-07-31T07:14:00',1.52906,1.52913,1.52906,1.52911,40.54,1.52925,1.52932,1.52925,1.5293,37.83,True
'2018-07-31T07:15:00',1.52911,1.52915,1.52903,1.52904,52.04,1.52929,1.52934,1.52924,1.52925,42.94,False
'2018-07-31T07:16:00',1.52906,1.52916,1.52894,1.52895,58.06,1.52925,1.52931,1.52914,1.52914,65.83,False
'2018-07-31T07:17:00',1.52894,1.52898,1.52883,1.52887,59.16,1.52914,1.52917,1.52905,1.52907,59.41,False
'2018-07-31T07:18:00',1.52886,1.52889,1.52885,1.52886,28.85,1.52907,1.52909,1.52905,1.52906,31.24,False
'2018-07-31T07:19:00',1.52886,1.52889,1.52881,1.52885,39.25,1.52905,1.52908,1.52897,1.52905,36.93,True
'2018-07-31T07:20:00',1.52887,1.52891,1.52881,1.52889,65.36,1.52905,1.52912,1.52901,1.52909,67.79,False
'2018-07-31T07:21:00',1.52889,1.5289,1.52868,1.5287,59.24,1.5291,1.52911,1.52887,1.52887,54.83,False
'2018-07-31T07:22:00',1.52873,1.52875,1.52867,1.5287,73.28,1.52887,1.52894,1.52887,1.5289,62.54,False
'2018-07-31T07:23:00',1.5287,1.52874,1.52868,1.52868,38.49,1.52891,1.52894,1.52887,1.52887,24.86,False
'2018-07-31T07:24:00',1.52867,1.52873,1.52867,1.52867,21.49,1.52887,1.5289,1.52887,1.52887,18.42,False
'2018-07-31T07:25:00',1.52868,1.52869,1.52856,1.52857,57.88,1.52887,1.52888,1.52875,1.52876,45.56,False
'2018-07-31T07:26:00',1.52857,1.52858,1.52855,1.52857,19.2,1.52876,1.52878,1.52874,1.52876,15.87,False
'2018-07-31T07:27:00',1.52857,1.52858,1.52847,1.52857,29.1,1.52876,1.52878,1.52865,1.52876,30.16,False
'2018-07-31T07:28:00',1.52857,1.52858,1.5285,1.52854,34.12,1.52875,1.52877,1.5287,1.5287,33.62,False
'2018-07-31T07:29:00',1.52853,1.52854,1.52851,1.52853,24.0,1.5287,1.52873,1.5287,1.52872,20.37,True
'2018-07-31T07:30:00',1.52852,1.52866,1.52852,1.52866,16.94,1.52872,1.5288,1.52872,1.5288,16.16,True
'2018-07-31T07:31:00',1.52868,1.52873,1.5286,1.5286,31.21,1.52884,1.52887,1.52879,1.52881,25.36,False
'2018-07-31T07:32:00',1.52862,1.52867,1.52858,1.52858,59.25,1.52881,1.52885,1.52879,1.52879,30.5,False
'2018-07-31T07:33:00',1.52861,1.52865,1.52858,1.52862,21.36,1.5288,1.52883,1.52879,1.52883,18.11,False
'2018-07-31T07:34:00',1.52861,1.52861,1.52853,1.52856,33.84,1.5288,1.5288,1.52873,1.52875,30.73,False
'2018-07-31T07:35:00',1.52857,1.52859,1.52852,1.52853,25.96,1.52875,1.52876,1.52873,1.52873,19.74,False
'2018-07-31T07:36:00',1.52853,1.52855,1.52844,1.52849,81.16,1.52872,1.52873,1.52862,1.52867,52.82,False
'2018-07-31T07:37:00',1.52849,1.52854,1.52837,1.52848,96.33,1.52867,1.5287,1.52856,1.52864,78.17,True
'2018-07-31T07:38:00',1.52847,1.52861,1.52841,1.52861,70.12,1.52864,1.52876,1.52859,1.52876,52.99,True
'2018-07-31T07:39:00',1.52859,1.5287,1.52858,1.52864,42.6,1.52876,1.52887,1.52876,1.5288,43.75,False
'2018-07-31T07:40:00',1.52863,1.52867,1.5286,1.52867,45.23,1.5288,1.52886,1.52878,1.52886,46.98,True
'2018-07-31T07:41:00',1.52868,1.52871,1.52857,1.5286,44.84,1.52886,1.52888,1.52876,1.52876,35.69,False
'2018-07-31T07:42:00',1.52861,1.52866,1.52853,1.52855,41.99,1.52876,1.52883,1.52872,1.52872,39.37,True
'2018-07-31T07:43:00',1.5286,1.52868,1.52856,1.52868,53.0,1.52875,1.52882,1.52875,1.52882,41.5,False
'2018-07-31T07:44:00',1.52866,1.52867,1.52854,1.52856,40.75,1.52882,1.52884,1.52873,1.52873,37.94,False
'2018-07-31T07:45:00',1.52854,1.52854,1.52837,1.52844,44.4,1.52871,1.52871,1.52856,1.52863,41.51,False
'2018-07-31T07:46:00',1.52844,1.52845,1.52832,1.52835,46.06,1.52861,1.52863,1.5285,1.52853,39.81,True
'2018-07-31T07:47:00',1.52839,1.52861,1.52838,1.52855,89.5,1.52855,1.52876,1.52855,1.52869,127.45,False
'2018-07-31T07:48:00',1.52854,1.52854,1.52842,1.52846,28.5,1.52869,1.52869,1.5286,1.52864,36.02,False
'2018-07-31T07:49:00',1.52846,1.52846,1.52839,1.52842,55.25,1.52864,1.52864,1.52856,1.52859,69.4,True
'2018-07-31T07:50:00',1.52843,1.52854,1.5284,1.52848,45.5,1.52859,1.52871,1.52858,1.52866,61.94,False
'2018-07-31T07:51:00',1.52849,1.52854,1.52843,1.52845,60.5,1.52866,1.52871,1.52861,1.52863,83.1,False
'2018-07-31T07:52:00',1.52844,1.52846,1.52836,1.52845,51.87,1.52863,1.52864,1.52857,1.52863,85.54,False
'2018-07-31T07:53:00',1.52844,1.52844,1.52833,1.52838,31.0,1.52864,1.52864,1.52851,1.52857,52.38,True
'2018-07-31T07:54:00',1.52838,1.52847,1.52836,1.52838,44.0,1.52856,1.52862,1.52854,1.52857,66.02,False
'2018-07-31T07:55:00',1.52839,1.52843,1.52837,1.52839,24.0,1.52857,1.52861,1.52856,1.52859,34.05,True
'2018-07-31T07:56:00',1.5284,1.52844,1.52834,1.52844,50.71,1.52859,1.52862,1.52852,1.52862,71.07,True
'2018-07-31T07:57:00',1.52844,1.52844,1.52838,1.5284,50.85,1.52863,1.52863,1.52857,1.52859,54.5,True
'2018-07-31T07:58:00',1.52842,1.52845,1.52836,1.52838,53.43,1.52861,1.52864,1.52856,1.52856,41.98,False
'2018-07-31T07:59:00',1.52837,1.52837,1.52829,1.52833,90.28,1.52856,1.52856,1.52849,1.52853,71.66,False
'2018-07-31T08:00:00',1.52835,1.52835,1.52815,1.52821,75.0,1.52853,1.52853,1.52832,1.52839,79.07,False
'2018-07-31T08:01:00',1.52822,1.52828,1.52812,1.52824,60.44,1.52839,1.52843,1.5283,1.5284,57.66,False
'2018-07-31T08:02:00',1.52823,1.52823,1.52815,1.52815,42.72,1.5284,1.5284,1.52833,1.52833,37.99,False
'2018-07-31T08:03:00',1.52815,1.52819,1.52796,1.52796,79.17,1.52834,1.52837,1.52814,1.52814,96.95,False
'2018-07-31T08:04:00',1.52796,1.52812,1.52787,1.52806,111.77,1.52813,1.52832,1.52805,1.52825,124.65,True
'2018-07-31T08:05:00',1.52805,1.52827,1.52805,1.52822,70.76,1.52825,1.52845,1.52825,1.5284,92.66,True
'2018-07-31T08:06:00',1.52822,1.5284,1.52822,1.52838,53.94,1.5284,1.52859,1.5284,1.52858,88.42,True
'2018-07-31T08:07:00',1.52838,1.52841,1.52837,1.5284,50.46,1.52858,1.5286,1.52855,1.5286,89.0,True
'2018-07-31T08:08:00',1.52839,1.52851,1.52837,1.52841,81.53,1.52859,1.5287,1.52854,1.52859,68.52,True
'2018-07-31T08:09:00',1.5284,1.52855,1.52832,1.52855,103.78,1.52857,1.52876,1.5285,1.52876,68.83,True
'2018-07-31T08:10:00',1.5286,1.5286,1.5282,1.52824,111.5,1.52877,1.52879,1.52839,1.52844,94.34,False
'2018-07-31T08:11:00',1.52825,1.52839,1.52812,1.52833,114.35,1.52844,1.52854,1.52831,1.52852,111.09,True
'2018-07-31T08:12:00',1.52835,1.52842,1.52804,1.52804,102.28,1.52854,1.5286,1.52823,1.52823,84.66,False
'2018-07-31T08:13:00',1.52804,1.52817,1.52801,1.52807,93.96,1.52822,1.52834,1.52818,1.52825,73.58,True
'2018-07-31T08:14:00',1.52808,1.52849,1.52808,1.52848,162.1,1.52825,1.52868,1.52825,1.52868,137.53,True
'2018-07-31T08:15:00',1.52849,1.5286,1.52821,1.52823,141.48,1.52868,1.52874,1.52838,1.52842,159.26,False
'2018-07-31T08:16:00',1.52823,1.52854,1.52821,1.52854,199.01,1.52842,1.52871,1.5284,1.52871,174.09,True
'2018-07-31T08:17:00',1.52857,1.52857,1.52832,1.52839,143.42,1.52871,1.52875,1.5285,1.52855,138.62,False
'2018-07-31T08:18:00',1.52839,1.52848,1.52822,1.52826,103.81,1.52854,1.52863,1.52836,1.52844,104.55,False
'2018-07-31T08:19:00',1.52826,1.52839,1.52821,1.52821,83.81,1.52843,1.52858,1.52839,1.52841,111.96,False
'2018-07-31T08:20:00',1.52821,1.52834,1.5282,1.52833,55.64,1.52841,1.52852,1.5284,1.52846,64.06,True
'2018-07-31T08:21:00',1.5283,1.52839,1.52825,1.52837,60.59,1.52843,1.52851,1.52838,1.52851,42.5,True
'2018-07-31T08:22:00',1.52836,1.52846,1.52823,1.52846,99.5,1.52851,1.52857,1.52836,1.52857,80.21,True
'2018-07-31T08:23:00',1.52847,1.52851,1.52831,1.52831,77.86,1.5286,1.52865,1.52847,1.52847,59.81,False
'2018-07-31T08:24:00',1.52832,1.52838,1.52801,1.5281,114.83,1.52847,1.5285,1.52818,1.52826,88.88,False
'2018-07-31T08:25:00',1.52812,1.52823,1.5281,1.52815,83.9,1.52826,1.52838,1.52825,1.52832,63.95,True
'2018-07-31T08:26:00',1.52815,1.52827,1.52805,1.52815,123.84,1.52832,1.52839,1.52821,1.52826,94.49,False
'2018-07-31T08:27:00',1.52816,1.52822,1.52803,1.52813,82.82,1.52826,1.52832,1.52818,1.52828,63.94,True
'2018-07-31T08:28:00',1.52812,1.52825,1.52806,1.52813,75.12,1.52828,1.52838,1.5282,1.52824,62.75,True
'2018-07-31T08:29:00',1.5281,1.52835,1.52805,1.52831,111.75,1.52824,1.52848,1.5282,1.52848,82.25,True
'2018-07-31T08:30:00',1.52829,1.52834,1.5281,1.52812,188.84,1.52846,1.52851,1.52828,1.5283,156.82,False
'2018-07-31T08:31:00',1.52813,1.52824,1.52806,1.52808,173.25,1.5283,1.52844,1.52825,1.52827,214.05,False
'2018-07-31T08:32:00',1.52808,1.52819,1.52801,1.52805,212.12,1.52827,1.52836,1.52815,1.52816,277.85,True
'2018-07-31T08:33:00',1.52805,1.52829,1.52799,1.52805,208.23,1.52816,1.52842,1.52811,1.52824,227.77,False
'2018-07-31T08:34:00',1.52805,1.52823,1.52803,1.52807,163.01,1.52823,1.52837,1.52819,1.52822,174.24,True
'2018-07-31T08:35:00',1.52803,1.52835,1.528,1.52827,116.55,1.52819,1.5285,1.52818,1.52844,128.0,True
'2018-07-31T08:36:00',1.52829,1.52835,1.52812,1.52825,231.05,1.52847,1.52851,1.52828,1.52843,247.09,True
'2018-07-31T08:37:00',1.52823,1.52842,1.52795,1.52808,302.55,1.52841,1.52861,1.52814,1.52825,269.51,False
'2018-07-31T08:38:00',1.52806,1.52832,1.52799,1.52816,203.99,1.52825,1.52849,1.52814,1.52832,200.27,True
'2018-07-31T08:39:00',1.52813,1.52836,1.52813,1.52829,138.12,1.52831,1.52851,1.5283,1.52843,151.77,True
'2018-07-31T08:40:00',1.52827,1.52842,1.52816,1.52824,128.99,1.5284,1.52856,1.52831,1.52838,131.44,True
'2018-07-31T08:41:00',1.52823,1.52845,1.52823,1.5284,108.87,1.52838,1.52861,1.52836,1.52858,104.64,False
'2018-07-31T08:42:00',1.52841,1.52845,1.52825,1.52831,130.11,1.52858,1.52861,1.52844,1.5285,143.22,True
'2018-07-31T08:43:00',1.52833,1.52845,1.52825,1.52825,85.11,1.52851,1.52862,1.52842,1.52842,100.3,False
'2018-07-31T08:44:00',1.52826,1.52845,1.52822,1.52845,123.25,1.52842,1.52862,1.52838,1.52862,164.81,True
'2018-07-31T08:45:00',1.52844,1.52853,1.5283,1.52835,142.37,1.52862,1.52867,1.52845,1.52853,186.92,False
'2018-07-31T08:46:00',1.52835,1.52848,1.52831,1.52839,105.0,1.52854,1.52865,1.52848,1.52857,161.37,True
'2018-07-31T08:47:00',1.52839,1.52854,1.52834,1.52852,130.69,1.52857,1.52869,1.52854,1.52866,135.54,True
'2018-07-31T08:48:00',1.5285,1.52856,1.52842,1.52856,72.87,1.52867,1.52872,1.52861,1.52872,99.43,True
'2018-07-31T08:49:00',1.52859,1.52864,1.52842,1.52842,106.62,1.52874,1.5288,1.52859,1.52859,154.7,False
'2018-07-31T08:50:00',1.52843,1.52861,1.52843,1.52852,84.38,1.52859,1.52875,1.52859,1.52868,92.48,True
'2018-07-31T08:51:00',1.52853,1.52866,1.52846,1.52863,140.12,1.52868,1.52879,1.5286,1.52877,160.68,True
'2018-07-31T08:52:00',1.5286,1.52879,1.52856,1.52858,144.35,1.52877,1.52897,1.52874,1.52875,164.44,False
'2018-07-31T08:53:00',1.52857,1.52865,1.5285,1.52865,96.87,1.52875,1.52885,1.52869,1.52885,142.14,True
'2018-07-31T08:54:00',1.52865,1.52874,1.5286,1.52863,68.37,1.52885,1.52892,1.52879,1.52882,106.1,True
'2018-07-31T08:55:00',1.52864,1.52894,1.5286,1.52885,152.75,1.52881,1.52913,1.52879,1.52902,157.67,False
'2018-07-31T08:56:00',1.52885,1.52886,1.5287,1.52877,119.62,1.52901,1.52905,1.52888,1.52893,141.81,True
'2018-07-31T08:57:00',1.52875,1.52915,1.52875,1.52897,181.53,1.52893,1.52933,1.52893,1.52914,199.08,True
'2018-07-31T08:58:00',1.52897,1.52946,1.52885,1.52922,255.96,1.52913,1.52959,1.52905,1.5294,302.4,False
'2018-07-31T08:59:00',1.52922,1.52934,1.52864,1.52866,246.97,1.52939,1.5295,1.52879,1.52888,261.45,False
'2018-07-31T09:00:00',1.52869,1.52869,1.52847,1.52863,175.41,1.52888,1.52888,1.52864,1.52879,182.28,True
'2018-07-31T09:01:00',1.52864,1.52875,1.52848,1.52875,175.37,1.52881,1.52893,1.52865,1.52891,203.22,True
'2018-07-31T09:02:00',1.52874,1.52885,1.52847,1.5286,149.62,1.5289,1.529,1.52864,1.52877,190.24,False
'2018-07-31T09:03:00',1.52859,1.52862,1.52831,1.52834,106.45,1.52877,1.5288,1.5285,1.52852,130.47,True
'2018-07-31T09:04:00',1.52835,1.52873,1.52828,1.52872,135.68,1.52852,1.52891,1.52846,1.52891,154.75,True
'2018-07-31T09:05:00',1.52873,1.52888,1.52858,1.52877,94.33,1.52892,1.52902,1.52876,1.52894,162.66,False
'2018-07-31T09:06:00',1.52876,1.5288,1.52862,1.52873,73.57,1.52893,1.52895,1.52878,1.5289,75.81,True
'2018-07-31T09:07:00',1.52874,1.52908,1.52851,1.52878,260.5,1.52891,1.52923,1.52865,1.52894,219.34,False
'2018-07-31T09:08:00',1.52884,1.52909,1.52872,1.5288,224.13,1.52898,1.52921,1.52885,1.52893,211.33,False
'2018-07-31T09:09:00',1.52879,1.5289,1.52855,1.52858,182.95,1.52893,1.52902,1.52868,1.52872,133.48,False
'2018-07-31T09:10:00',1.52859,1.52876,1.52853,1.52859,200.0,1.52871,1.5289,1.52867,1.52875,163.22,False
'2018-07-31T09:11:00',1.52861,1.52862,1.52838,1.52838,91.62,1.52877,1.52879,1.52852,1.52853,97.35,False
'2018-07-31T09:12:00',1.52839,1.5284,1.52825,1.52835,100.0,1.52853,1.52854,1.52837,1.52849,105.21,True
'2018-07-31T09:13:00',1.52836,1.52844,1.52805,1.52814,120.01,1.52849,1.52858,1.52822,1.52832,147.9,False
'2018-07-31T09:14:00',1.52816,1.52843,1.52805,1.52835,128.75,1.5283,1.52856,1.5282,1.5285,136.44,True
'2018-07-31T09:15:00',1.52834,1.52851,1.52829,1.52845,128.37,1.5285,1.5287,1.52847,1.52859,116.47,True
'2018-07-31T09:16:00',1.52847,1.52887,1.52834,1.5287,143.09,1.52862,1.52906,1.52852,1.52889,119.16,False
'2018-07-31T09:17:00',1.5287,1.52872,1.5284,1.5284,106.05,1.52888,1.52891,1.52856,1.52858,100.57,False
'2018-07-31T09:18:00',1.52842,1.52845,1.5283,1.52841,109.0,1.52858,1.52861,1.52843,1.52857,114.67,True
'2018-07-31T09:19:00',1.52838,1.5286,1.52828,1.52852,143.63,1.52852,1.52877,1.52845,1.52868,110.93,False
'2018-07-31T09:20:00',1.52852,1.52858,1.52814,1.52815,156.83,1.52867,1.52874,1.5283,1.52833,116.99,False
'2018-07-31T09:21:00',1.52817,1.52817,1.52795,1.52796,138.13,1.52835,1.52835,1.5281,1.52811,109.37,False
'2018-07-31T09:22:00',1.52796,1.52801,1.52794,1.52797,124.09,1.52814,1.5282,1.52807,1.52816,102.41,True
'2018-07-31T09:23:00',1.52798,1.52814,1.5279,1.52806,153.42,1.52816,1.5283,1.52806,1.52823,158.57,True
'2018-07-31T09:24:00',1.52803,1.52819,1.52803,1.52819,99.77,1.52822,1.52837,1.52821,1.52835,109.48,True
'2018-07-31T09:25:00',1.52818,1.52822,1.52802,1.52814,110.36,1.52835,1.52839,1.52818,1.52832,109.41,True
'2018-07-31T09:26:00',1.52814,1.52825,1.5281,1.52818,90.62,1.52833,1.52841,1.52828,1.52834,103.77,False
'2018-07-31T09:27:00',1.5282,1.52825,1.52802,1.52809,102.55,1.52837,1.52841,1.52819,1.52826,128.72,True
'2018-07-31T09:28:00',1.52813,1.52843,1.52813,1.52838,131.89,1.52827,1.5286,1.52827,1.52855,178.69,True
'2018-07-31T09:29:00',1.52842,1.52848,1.52829,1.52843,97.09,1.52857,1.52863,1.52845,1.52861,94.47,False
'2018-07-31T09:30:00',1.52843,1.52847,1.52826,1.52828,111.77,1.52863,1.52865,1.52845,1.52847,120.02,False
'2018-07-31T09:31:00',1.52828,1.52835,1.52822,1.5283,79.14,1.52844,1.52853,1.52839,1.52849,76.43,True
'2018-07-31T09:32:00',1.5283,1.52889,1.5283,1.52888,151.0,1.52844,1.529,1.52844,1.529,187.6,True
'2018-07-31T09:33:00',1.52887,1.52903,1.52864,1.52864,128.0,1.529,1.52918,1.52878,1.52878,179.72,False
'2018-07-31T09:34:00',1.52863,1.52895,1.52863,1.52889,138.01,1.5288,1.52911,1.5288,1.52908,128.98,False
'2018-07-31T09:35:00',1.52889,1.52889,1.52856,1.52864,111.18,1.52906,1.52906,1.52874,1.5288,94.46,False
'2018-07-31T09:36:00',1.52864,1.52866,1.52842,1.52849,132.19,1.52879,1.52883,1.5286,1.52864,96.5,False
'2018-07-31T09:37:00',1.52848,1.52863,1.52828,1.5284,164.57,1.52862,1.52882,1.52844,1.52856,180.33,False
'2018-07-31T09:38:00',1.52841,1.52847,1.52834,1.52839,83.29,1.52859,1.52866,1.5285,1.52856,90.53,True
'2018-07-31T09:39:00',1.52838,1.52851,1.52834,1.5284,75.52,1.52856,1.52869,1.52851,1.52858,86.62,False
'2018-07-31T09:40:00',1.5284,1.52842,1.52824,1.52824,88.67,1.52855,1.52859,1.52839,1.5284,105.11,False
'2018-07-31T09:41:00',1.52824,1.52824,1.52789,1.52792,144.12,1.52841,1.52841,1.52804,1.52807,129.95,False
'2018-07-31T09:42:00',1.52795,1.528,1.52792,1.52793,61.24,1.5281,1.52817,1.52808,1.52811,74.49,True
'2018-07-31T09:43:00',1.52795,1.52811,1.5279,1.52799,168.34,1.52811,1.52829,1.52805,1.52818,151.98,True
'2018-07-31T09:44:00',1.52799,1.52815,1.52778,1.52781,141.99,1.52818,1.5283,1.52791,1.52794,169.33,False
'2018-07-31T09:45:00',1.52778,1.52789,1.52749,1.5277,179.7,1.52794,1.52805,1.52768,1.52788,237.92,True
'2018-07-31T09:46:00',1.5277,1.52797,1.5277,1.52795,126.99,1.52789,1.52813,1.52788,1.52809,170.5,True
'2018-07-31T09:47:00',1.528,1.52831,1.52793,1.52827,112.12,1.52813,1.52847,1.5281,1.52844,142.73,True
'2018-07-31T09:48:00',1.52827,1.52834,1.52818,1.5282,116.45,1.52841,1.52846,1.52834,1.52837,126.11,True
'2018-07-31T09:49:00',1.52819,1.52836,1.52815,1.52836,94.68,1.52837,1.52848,1.52832,1.52848,110.21,True
'2018-07-31T09:50:00',1.52837,1.5285,1.52836,1.52838,94.5,1.52848,1.52865,1.52848,1.52856,119.95,False
'2018-07-31T09:51:00',1.52838,1.52849,1.52834,1.52838,75.83,1.52855,1.52864,1.52852,1.52856,75.69,True
'2018-07-31T09:52:00',1.52837,1.5286,1.52837,1.52852,57.5,1.52855,1.52874,1.52855,1.5287,89.53,False
'2018-07-31T09:53:00',1.52851,1.52854,1.52845,1.52851,70.24,1.5287,1.52871,1.52863,1.5287,103.11,True
'2018-07-31T09:54:00',1.52847,1.5287,1.52837,1.52869,124.01,1.52866,1.52889,1.52856,1.52889,154.68,True
'2018-07-31T09:55:00',1.52868,1.52872,1.52861,1.52871,65.47,1.52888,1.5289,1.52875,1.52887,73.1,True
'2018-07-31T09:56:00',1.52871,1.52881,1.5286,1.52868,74.75,1.52887,1.52898,1.52879,1.52883,88.86,False
'2018-07-31T09:57:00',1.52868,1.52875,1.52854,1.52858,108.11,1.52885,1.5289,1.52872,1.52877,139.95,True
'2018-07-31T09:58:00',1.5286,1.52875,1.5286,1.52872,77.26,1.52878,1.52891,1.52877,1.52887,107.84,True
'2018-07-31T09:59:00',1.52873,1.52878,1.52865,1.52878,106.7,1.52887,1.52894,1.5288,1.52894,129.18,True
'2018-07-31T10:00:00',1.52879,1.52879,1.52866,1.52866,108.12,1.52893,1.52895,1.5288,1.5288,137.99,False
'2018-07-31T10:01:00',1.52868,1.52877,1.52866,1.52872,115.86,1.5288,1.52897,1.5288,1.52889,105.49,True
'2018-07-31T10:02:00',1.52873,1.52888,1.52857,1.52857,102.17,1.52892,1.52905,1.52872,1.52874,138.54,True
'2018-07-31T10:03:00',1.52858,1.52906,1.52853,1.52905,128.76,1.52874,1.52923,1.5287,1.52918,140.86,True
'2018-07-31T10:04:00',1.52904,1.52915,1.52894,1.52897,119.89,1.52923,1.52932,1.52911,1.52913,139.79,False
'2018-07-31T10:05:00',1.52898,1.52911,1.52897,1.5291,83.3,1.52913,1.52927,1.52911,1.52927,76.25,False
'2018-07-31T10:06:00',1.52908,1.52909,1.52888,1.52904,81.94,1.52924,1.52925,1.52904,1.52921,85.96,False
'2018-07-31T10:07:00',1.52908,1.52908,1.52882,1.52889,110.81,1.52922,1.52925,1.52896,1.52903,135.07,False
'2018-07-31T10:08:00',1.5289,1.52907,1.52881,1.52898,108.25,1.52903,1.52922,1.52897,1.52914,128.91,False
'2018-07-31T10:09:00',1.52899,1.52906,1.5289,1.52902,101.19,1.52914,1.52921,1.52905,1.52916,107.21,True
'2018-07-31T10:10:00',1.529,1.52907,1.52878,1.52888,129.38,1.52916,1.52922,1.52893,1.52905,142.06,True
'2018-07-31T10:11:00',1.52888,1.52913,1.52884,1.529,109.22,1.52904,1.5293,1.52899,1.52918,97.1,True
'2018-07-31T10:12:00',1.529,1.52918,1.52891,1.52893,122.47,1.52918,1.52934,1.52908,1.5291,130.67,False
'2018-07-31T10:13:00',1.52893,1.52909,1.52892,1.52899,81.83,1.52912,1.52928,1.52909,1.52918,89.68,True
'2018-07-31T10:14:00',1.529,1.52924,1.52899,1.52922,79.24,1.52918,1.52941,1.52917,1.5294,115.07,True
'2018-07-31T10:15:00',1.52922,1.52929,1.52915,1.52927,130.53,1.52939,1.52946,1.52933,1.52943,147.15,False
'2018-07-31T10:16:00',1.52926,1.52928,1.52911,1.52926,109.12,1.52943,1.52946,1.52925,1.52943,94.29,True
'2018-07-31T10:17:00',1.52927,1.52942,1.52927,1.52935,69.03,1.52944,1.52959,1.52944,1.52952,91.94,True
'2018-07-31T10:18:00',1.52935,1.52988,1.52935,1.52969,122.77,1.52953,1.53002,1.52953,1.52986,154.16,False
'2018-07-31T10:19:00',1.52965,1.52965,1.52949,1.52961,44.25,1.52983,1.52983,1.52968,1.52981,67.26,True
'2018-07-31T10:20:00',1.52961,1.52971,1.52957,1.52963,42.5,1.5298,1.52987,1.52974,1.52978,53.06,False
'2018-07-31T10:21:00',1.52964,1.52968,1.52949,1.52961,86.73,1.52979,1.52984,1.52964,1.52974,95.93,True
'2018-07-31T10:22:00',1.52961,1.5298,1.5296,1.5297,68.25,1.52977,1.52996,1.52975,1.52988,83.32,True
'2018-07-31T10:23:00',1.5297,1.52981,1.52951,1.52958,117.69,1.52985,1.52999,1.52967,1.52977,115.97,True
'2018-07-31T10:24:00',1.52958,1.52988,1.52958,1.52985,96.81,1.52978,1.53005,1.52977,1.53004,106.2,True
'2018-07-31T10:25:00',1.52986,1.52992,1.52974,1.52986,130.2,1.53003,1.53008,1.52988,1.53002,127.84,False
'2018-07-31T10:26:00',1.52986,1.52992,1.52967,1.52983,96.54,1.53003,1.53007,1.52983,1.53002,123.65,True
'2018-07-31T10:27:00',1.52983,1.53037,1.52979,1.53036,109.66,1.53002,1.53052,1.52997,1.53052,98.55,False
'2018-07-31T10:28:00',1.53037,1.53037,1.53012,1.53028,113.5,1.53052,1.53052,1.53025,1.53046,110.56,True
'2018-07-31T10:29:00',1.53028,1.53042,1.5302,1.53024,137.94,1.53045,1.53059,1.53038,1.53041,135.26,False
'2018-07-31T10:30:00',1.53024,1.53032,1.53007,1.53017,118.97,1.53043,1.53049,1.53024,1.53035,86.35,False
'2018-07-31T10:31:00',1.53019,1.53019,1.53002,1.53008,108.72,1.53035,1.53035,1.53018,1.53024,81.45,False
'2018-07-31T10:32:00',1.53007,1.53014,1.52994,1.52999,86.32,1.53024,1.5303,1.53012,1.53013,57.46,False
'2018-07-31T10:33:00',1.52999,1.53003,1.52965,1.52979,126.26,1.53015,1.53019,1.52982,1.52994,101.65,False
'2018-07-31T10:34:00',1.52978,1.53002,1.52978,1.52998,134.99,1.52995,1.5302,1.52995,1.53016,105.36,True
'2018-07-31T10:35:00',1.52999,1.53016,1.52976,1.53005,148.75,1.53016,1.53033,1.52992,1.53022,106.15,True
'2018-07-31T10:36:00',1.53005,1.53016,1.52979,1.52979,185.53,1.5302,1.53035,1.52997,1.52997,140.19,False
'2018-07-31T10:37:00',1.5298,1.52991,1.52975,1.52976,111.84,1.53,1.53007,1.52991,1.52994,81.18,False
'2018-07-31T10:38:00',1.52977,1.52988,1.52961,1.52983,110.27,1.52994,1.53001,1.52975,1.52996,86.98,True
'2018-07-31T10:39:00',1.52982,1.52992,1.52976,1.52988,92.76,1.52996,1.53005,1.52992,1.53002,99.88,True
'2018-07-31T10:40:00',1.52989,1.52995,1.52981,1.52988,83.75,1.53001,1.53009,1.52996,1.53,86.51,False
'2018-07-31T10:41:00',1.52986,1.52992,1.52986,1.5299,45.44,1.52999,1.53006,1.52999,1.53001,48.37,False
'2018-07-31T10:42:00',1.52989,1.5299,1.52973,1.52975,70.86,1.53001,1.53003,1.5299,1.52993,68.48,False
'2018-07-31T10:43:00',1.52975,1.52977,1.52963,1.52968,108.83,1.52992,1.52994,1.52981,1.52988,88.33,True
'2018-07-31T10:44:00',1.52972,1.52982,1.52972,1.52981,90.88,1.52991,1.53002,1.52991,1.53,87.65,True
'2018-07-31T10:45:00',1.52981,1.52989,1.52969,1.5297,69.2,1.52999,1.53005,1.52987,1.52988,66.62,False
'2018-07-31T10:46:00',1.52971,1.52983,1.52971,1.52974,50.24,1.5299,1.53001,1.5299,1.52991,70.73,False
'2018-07-31T10:47:00',1.52974,1.52981,1.52973,1.52978,28.44,1.52993,1.52998,1.52988,1.52997,38.22,False
'2018-07-31T10:48:00',1.52979,1.5298,1.52968,1.52968,46.54,1.52997,1.52998,1.52987,1.52988,45.3,True
'2018-07-31T10:49:00',1.52968,1.52985,1.52968,1.52985,72.44,1.52989,1.53002,1.52987,1.53002,80.16,True
'2018-07-31T10:50:00',1.52986,1.53004,1.52981,1.52994,81.8,1.53002,1.53019,1.52999,1.53013,126.93,True
'2018-07-31T10:51:00',1.53003,1.53031,1.52999,1.53029,113.74,1.53014,1.53051,1.53014,1.53046,120.12,True
'2018-07-31T10:52:00',1.5303,1.53036,1.53008,1.53013,97.01,1.53048,1.53054,1.53024,1.53032,108.97,False
'2018-07-31T10:53:00',1.53014,1.53014,1.52998,1.53004,86.61,1.5303,1.5303,1.53013,1.5302,93.85,False
'2018-07-31T10:54:00',1.53006,1.53007,1.52968,1.52982,155.58,1.5302,1.53022,1.52984,1.52998,155.47,True
'2018-07-31T10:55:00',1.52982,1.53025,1.52978,1.5302,137.61,1.52999,1.53039,1.52995,1.53037,145.22,True
'2018-07-31T10:56:00',1.53025,1.53049,1.5301,1.53019,140.08,1.53037,1.53066,1.53027,1.53033,139.67,False
'2018-07-31T10:57:00',1.53019,1.53039,1.52995,1.53004,147.65,1.53035,1.53056,1.5301,1.5302,140.0,False
'2018-07-31T10:58:00',1.53004,1.53018,1.52993,1.53001,152.84,1.53021,1.53034,1.53006,1.53016,146.1,False
'2018-07-31T10:59:00',1.53001,1.53001,1.52953,1.52974,218.77,1.53017,1.53018,1.52974,1.5301,212.72,True
'2018-07-31T11:00:00',1.52984,1.53024,1.52964,1.52972,269.23,1.53009,1.53044,1.52979,1.52991,272.2,False
'2018-07-31T11:01:00',1.52971,1.52976,1.52922,1.5294,145.67,1.52988,1.52994,1.52938,1.52957,145.0,False
'2018-07-31T11:02:00',1.52937,1.52937,1.529,1.52901,117.95,1.52955,1.52955,1.52916,1.52916,120.44,False
'2018-07-31T11:03:00',1.529,1.52901,1.52861,1.52865,144.85,1.52916,1.52917,1.52879,1.52882,141.69,False
'2018-07-31T11:04:00',1.52865,1.52865,1.52834,1.52834,140.36,1.52883,1.52884,1.52851,1.52851,134.94,False
'2018-07-31T11:05:00',1.52835,1.52859,1.5283,1.52841,132.57,1.52853,1.52875,1.52845,1.52857,130.08,False
'2018-07-31T11:06:00',1.52841,1.52841,1.5282,1.52836,144.91,1.52855,1.52856,1.52834,1.52849,103.5,True
'2018-07-31T11:07:00',1.52834,1.52845,1.52829,1.52838,101.68,1.52849,1.52859,1.52841,1.52854,99.25,True
'2018-07-31T11:08:00',1.52839,1.52868,1.52837,1.52867,97.49,1.52854,1.52885,1.52852,1.52882,111.82,True
'2018-07-31T11:09:00',1.52867,1.5287,1.52836,1.52856,148.88,1.52881,1.52887,1.52853,1.52874,124.86,True
'2018-07-31T11:10:00',1.52858,1.52885,1.52849,1.52885,141.94,1.52875,1.52903,1.52867,1.52903,116.22,True
'2018-07-31T11:11:00',1.52885,1.52896,1.52872,1.52874,133.51,1.52902,1.52912,1.52888,1.52893,106.77,False
'2018-07-31T11:12:00',1.52874,1.52877,1.52862,1.52874,66.95,1.52893,1.52893,1.52879,1.52892,61.97,True
'2018-07-31T11:13:00',1.52874,1.52881,1.5286,1.52875,100.65,1.52889,1.52898,1.52875,1.5289,97.97,False
'2018-07-31T11:14:00',1.52877,1.52877,1.52843,1.52856,126.05,1.52891,1.52892,1.5286,1.52873,110.93,True
'2018-07-31T11:15:00',1.52853,1.5288,1.52847,1.5288,87.9,1.52869,1.52899,1.52864,1.52899,75.71,True
'2018-07-31T11:16:00',1.52881,1.52881,1.52857,1.52867,87.65,1.52899,1.52899,1.52874,1.52884,86.91,False
'2018-07-31T11:17:00',1.52863,1.52875,1.5286,1.52873,75.33,1.52879,1.52892,1.52877,1.52891,62.38,False
'2018-07-31T11:18:00',1.52873,1.52874,1.52857,1.5286,63.46,1.5289,1.52892,1.52875,1.52875,61.66,True
'2018-07-31T11:19:00',1.5286,1.52879,1.52858,1.52874,52.75,1.52876,1.52891,1.52875,1.52889,58.79,True
'2018-07-31T11:20:00',1.52874,1.52894,1.52874,1.52892,59.75,1.52888,1.52908,1.52883,1.52906,72.84,True
'2018-07-31T11:21:00',1.52893,1.52902,1.52893,1.52895,50.01,1.52908,1.52919,1.52908,1.52911,74.53,True
'2018-07-31T11:22:00',1.52894,1.52904,1.52894,1.52904,43.75,1.52911,1.5292,1.52904,1.5292,81.02,True
'2018-07-31T11:23:00',1.52903,1.52912,1.52895,1.52895,37.5,1.5292,1.52929,1.52911,1.52911,55.64,False
'2018-07-31T11:24:00',1.52895,1.52906,1.52895,1.52901,49.12,1.52912,1.52922,1.52912,1.52918,82.11,True
'2018-07-31T11:25:00',1.52902,1.52931,1.52899,1.52929,58.0,1.52915,1.52944,1.52915,1.52944,68.65,True
'2018-07-31T11:26:00',1.5293,1.52935,1.52917,1.52917,61.5,1.52946,1.52951,1.52934,1.52935,72.96,False
'2018-07-31T11:27:00',1.52917,1.5293,1.52917,1.52926,81.79,1.52936,1.52947,1.52935,1.52944,126.08,True
'2018-07-31T11:28:00',1.52926,1.52939,1.52922,1.52937,88.62,1.52946,1.52956,1.5294,1.52955,66.44,False
'2018-07-31T11:29:00',1.52936,1.52936,1.52913,1.52914,107.82,1.52955,1.52955,1.52929,1.52931,103.96,False
'2018-07-31T11:30:00',1.52913,1.52914,1.5289,1.52905,125.45,1.5293,1.52932,1.52906,1.52922,106.01,True
'2018-07-31T11:31:00',1.52905,1.52943,1.52905,1.52939,120.85,1.52922,1.52955,1.52921,1.52955,139.41,False
'2018-07-31T11:32:00',1.52938,1.52939,1.52923,1.52923,84.56,1.52955,1.52955,1.52939,1.5294,104.35,False
'2018-07-31T11:33:00',1.52924,1.52933,1.52909,1.52911,119.07,1.5294,1.52949,1.52924,1.52926,126.68,False
'2018-07-31T11:34:00',1.52911,1.52923,1.52908,1.52921,90.43,1.52928,1.5294,1.52924,1.52938,95.84,True
'2018-07-31T11:35:00',1.52922,1.5294,1.52921,1.52934,86.6,1.52939,1.52956,1.52939,1.5295,67.12,True
'2018-07-31T11:36:00',1.52935,1.52941,1.52929,1.52933,84.11,1.52953,1.52959,1.52947,1.52951,80.86,True
'2018-07-31T11:37:00',1.52932,1.52942,1.5293,1.5293,88.34,1.52951,1.52958,1.52947,1.52947,72.39,False
'2018-07-31T11:38:00',1.5293,1.52936,1.52924,1.52931,92.48,1.52947,1.52953,1.5294,1.52947,57.85,False
'2018-07-31T11:39:00',1.52931,1.52931,1.52919,1.52925,76.24,1.52946,1.52949,1.52937,1.52942,58.19,False
'2018-07-31T11:40:00',1.52925,1.52928,1.52918,1.52919,60.4,1.52941,1.52945,1.52936,1.52936,42.0,False
'2018-07-31T11:41:00',1.5292,1.52926,1.52919,1.5292,64.53,1.52937,1.52942,1.52935,1.52937,57.75,False
'2018-07-31T11:42:00',1.52923,1.52925,1.5291,1.52916,61.0,1.52936,1.52939,1.52924,1.52929,81.01,False
'2018-07-31T11:43:00',1.52916,1.5292,1.52907,1.52911,65.75,1.5293,1.52937,1.52924,1.52926,70.87,False
'2018-07-31T11:44:00',1.52912,1.52914,1.529,1.52906,62.5,1.52926,1.52929,1.52916,1.52922,65.5,False
'2018-07-31T11:45:00',1.52905,1.52905,1.52888,1.52895,84.47,1.52922,1.52922,1.52904,1.52909,77.94,False
'2018-07-31T11:46:00',1.52896,1.52906,1.52894,1.52904,56.86,1.52912,1.52918,1.5291,1.52918,57.25,True
'2018-07-31T11:47:00',1.52903,1.52914,1.52896,1.52906,67.0,1.52917,1.52925,1.52908,1.52916,70.25,False
'2018-07-31T11:48:00',1.52906,1.52906,1.52879,1.5288,69.0,1.52915,1.52918,1.52891,1.52891,74.45,False
'2018-07-31T11:49:00',1.52879,1.529,1.52879,1.52884,69.37,1.52891,1.52912,1.52891,1.52899,72.25,False
'2018-07-31T11:50:00',1.52884,1.5289,1.5288,1.52885,67.81,1.52898,1.52904,1.52894,1.52898,63.5,True
'2018-07-31T11:51:00',1.52887,1.52906,1.5288,1.52899,80.0,1.52902,1.52921,1.52893,1.52913,81.58,True
'2018-07-31T11:52:00',1.52899,1.52907,1.52894,1.52903,64.24,1.52914,1.5292,1.52906,1.52914,71.01,False
'2018-07-31T11:53:00',1.52903,1.52903,1.52891,1.52891,42.0,1.52913,1.52914,1.52902,1.52902,57.7,True
'2018-07-31T11:54:00',1.52891,1.52909,1.52885,1.52908,60.5,1.52903,1.52921,1.529,1.5292,85.3,True
'2018-07-31T11:55:00',1.52908,1.52914,1.52901,1.52914,87.25,1.52919,1.52927,1.52916,1.52927,92.26,True
'2018-07-31T11:56:00',1.52912,1.52916,1.52905,1.52908,49.5,1.52927,1.52929,1.52919,1.52922,63.21,True
'2018-07-31T11:57:00',1.52909,1.52931,1.52907,1.52931,69.69,1.52922,1.52947,1.52922,1.52947,106.46,True
'2018-07-31T11:58:00',1.52931,1.52943,1.52928,1.5294,77.25,1.52947,1.52954,1.52941,1.52954,94.71,False
'2018-07-31T11:59:00',1.52939,1.52942,1.52925,1.52936,89.24,1.52954,1.52955,1.52938,1.52952,105.59,True
'2018-07-31T12:00:00',1.52938,1.52945,1.52909,1.52919,120.98,1.52952,1.52961,1.52926,1.52933,157.03,False
'2018-07-31T12:01:00',1.52918,1.52927,1.52904,1.52918,90.34,1.52932,1.52943,1.52923,1.52936,119.11,False
'2018-07-31T12:02:00',1.5292,1.52921,1.52899,1.52913,112.03,1.52937,1.52937,1.52917,1.5293,111.0,False
'2018-07-31T12:03:00',1.52912,1.52919,1.52909,1.52914,88.36,1.5293,1.52933,1.52927,1.52929,93.56,True
'2018-07-31T12:04:00',1.52915,1.52931,1.52912,1.52924,81.2,1.52933,1.52946,1.52929,1.52943,87.86,False
'2018-07-31T12:05:00',1.52925,1.52929,1.52909,1.52909,89.35,1.52943,1.52947,1.52926,1.52926,89.45,True
'2018-07-31T12:06:00',1.52909,1.52934,1.52907,1.52927,93.75,1.52925,1.52949,1.5292,1.52944,111.7,True
'2018-07-31T12:07:00',1.52928,1.52946,1.52928,1.52943,113.33,1.52945,1.52963,1.52945,1.5296,124.37,True
'2018-07-31T12:08:00',1.52942,1.5297,1.52942,1.52956,90.55,1.5296,1.52987,1.5296,1.52975,102.06,False
'2018-07-31T12:09:00',1.52957,1.5296,1.52947,1.52956,56.14,1.52975,1.52977,1.52965,1.52974,67.46,False
'2018-07-31T12:10:00',1.52955,1.52955,1.52937,1.52938,76.58,1.52974,1.52974,1.52956,1.52956,80.27,False
'2018-07-31T12:11:00',1.52938,1.5294,1.52932,1.52933,52.82,1.52957,1.52959,1.52948,1.52951,55.86,True
'2018-07-31T12:12:00',1.52933,1.52952,1.52932,1.52941,107.76,1.52952,1.52968,1.5295,1.5296,90.21,False
'2018-07-31T12:13:00',1.52941,1.52942,1.52918,1.52922,95.05,1.5296,1.5296,1.52937,1.52938,75.5,False
'2018-07-31T12:14:00',1.52921,1.52929,1.52914,1.52929,50.25,1.52938,1.52945,1.52929,1.52945,59.86,True
'2018-07-31T12:15:00',1.52927,1.52932,1.52921,1.52926,47.3,1.52941,1.52948,1.52937,1.52942,48.75,True
'2018-07-31T12:16:00',1.52927,1.52944,1.52926,1.52941,53.25,1.52944,1.5296,1.52944,1.52958,55.86,True
'2018-07-31T12:17:00',1.52943,1.5295,1.52938,1.5295,94.57,1.52958,1.52968,1.52954,1.52967,87.84,True
'2018-07-31T12:18:00',1.52948,1.52963,1.52948,1.52958,91.83,1.52967,1.5298,1.52966,1.52974,73.04,True
'2018-07-31T12:19:00',1.52958,1.52973,1.52958,1.52968,107.47,1.52977,1.52987,1.52977,1.52987,88.86,False
'2018-07-31T12:20:00',1.52969,1.52969,1.5296,1.52969,59.37,1.52987,1.52987,1.52978,1.52987,69.5,True
'2018-07-31T12:21:00',1.52975,1.52977,1.52964,1.52975,94.66,1.52989,1.52995,1.52983,1.52994,89.91,False
'2018-07-31T12:22:00',1.52975,1.52976,1.5296,1.52961,73.33,1.52994,1.52994,1.52977,1.52978,90.27,False
'2018-07-31T12:23:00',1.52956,1.52956,1.52942,1.52951,114.6,1.52973,1.52974,1.5296,1.52969,69.29,True
'2018-07-31T12:24:00',1.52948,1.52962,1.52944,1.52957,87.58,1.52963,1.52978,1.52962,1.52973,77.96,True
'2018-07-31T12:25:00',1.52957,1.5297,1.52957,1.52961,90.61,1.52973,1.52987,1.52973,1.52978,95.16,False
'2018-07-31T12:26:00',1.52958,1.52965,1.52954,1.52964,97.79,1.52971,1.52982,1.5297,1.52982,92.61,True
'2018-07-31T12:27:00',1.52964,1.52966,1.5296,1.52964,98.05,1.52981,1.52984,1.52977,1.52983,103.91,True
'2018-07-31T12:28:00',1.52966,1.52974,1.5296,1.52972,96.83,1.52983,1.52987,1.52978,1.52986,87.06,True
'2018-07-31T12:29:00',1.52974,1.52978,1.52956,1.52959,77.72,1.52986,1.52992,1.52974,1.52976,85.77,True
'2018-07-31T12:30:00',1.52959,1.5298,1.52959,1.52969,106.26,1.52976,1.52994,1.52975,1.52984,109.9,False
'2018-07-31T12:31:00',1.52969,1.52974,1.52959,1.52964,89.78,1.52983,1.52988,1.52976,1.52979,82.13,False
'2018-07-31T12:32:00',1.52964,1.52964,1.5295,1.52954,74.57,1.52981,1.52981,1.52963,1.52974,75.41,True
'2018-07-31T12:33:00',1.52954,1.52968,1.52954,1.52966,78.54,1.52974,1.52985,1.52973,1.52984,70.5,True
'2018-07-31T12:34:00',1.52965,1.52974,1.52962,1.52962,98.26,1.52984,1.52991,1.52977,1.52978,76.28,False
'2018-07-31T12:35:00',1.52959,1.52963,1.52947,1.52959,125.71,1.52977,1.52981,1.52965,1.52974,115.99,True
'2018-07-31T12:36:00',1.52959,1.52971,1.52954,1.52965,108.11,1.52973,1.52983,1.52969,1.52977,86.12,True
'2018-07-31T12:37:00',1.52965,1.52985,1.52965,1.5297,95.97,1.52978,1.52999,1.52978,1.52985,80.0,True
'2018-07-31T12:38:00',1.5297,1.52986,1.5297,1.52975,113.44,1.52986,1.52999,1.52985,1.52988,87.62,True
'2018-07-31T12:39:00',1.52975,1.53004,1.52971,1.52996,135.9,1.52989,1.53019,1.52985,1.53011,94.25,False
'2018-07-31T12:40:00',1.52996,1.52999,1.52982,1.52991,104.58,1.53012,1.53012,1.52996,1.53008,90.51,True
'2018-07-31T12:41:00',1.52991,1.53037,1.52991,1.53028,194.67,1.53008,1.5305,1.53008,1.53037,149.19,False
'2018-07-31T12:42:00',1.5303,1.53034,1.5299,1.52998,192.34,1.5304,1.5305,1.53007,1.53012,147.19,False
'2018-07-31T12:43:00',1.52998,1.53011,1.52998,1.52999,129.48,1.53014,1.53026,1.53011,1.53012,106.5,False
'2018-07-31T12:44:00',1.53,1.53004,1.52996,1.52997,76.99,1.53014,1.5302,1.53011,1.53012,61.76,False
'2018-07-31T12:45:00',1.52996,1.52999,1.52985,1.52986,122.41,1.53012,1.53016,1.53002,1.53002,92.14,True
'2018-07-31T12:46:00',1.52986,1.53009,1.52978,1.53004,129.56,1.53003,1.53024,1.5299,1.5302,114.13,True
'2018-07-31T12:47:00',1.53002,1.53023,1.52984,1.52985,142.21,1.5302,1.53038,1.52999,1.53001,111.94,False
'2018-07-31T12:48:00',1.52985,1.53001,1.52983,1.52992,107.18,1.53,1.53015,1.52998,1.53005,76.18,True
'2018-07-31T12:49:00',1.52992,1.53021,1.52989,1.53012,104.22,1.53007,1.5304,1.53005,1.53031,97.51,True
'2018-07-31T12:50:00',1.53012,1.53048,1.53012,1.53027,167.58,1.5303,1.53064,1.5303,1.53045,143.36,False
'2018-07-31T12:51:00',1.53026,1.53031,1.53014,1.53015,81.95,1.53045,1.53047,1.53032,1.53034,74.42,True
'2018-07-31T12:52:00',1.53015,1.53042,1.53015,1.53024,98.88,1.53033,1.53057,1.53033,1.53042,94.49,False
'2018-07-31T12:53:00',1.53024,1.53031,1.5302,1.53022,91.5,1.53038,1.53046,1.53036,1.53038,76.85,False
'2018-07-31T12:54:00',1.53022,1.53022,1.53009,1.5301,82.81,1.53039,1.53039,1.53027,1.53027,69.61,False
'2018-07-31T12:55:00',1.5301,1.53018,1.53007,1.53018,59.88,1.53029,1.53034,1.53025,1.53034,64.86,True
'2018-07-31T12:56:00',1.53018,1.53044,1.53017,1.53042,58.74,1.53033,1.5306,1.53033,1.5306,66.74,True
'2018-07-31T12:57:00',1.53042,1.53063,1.5304,1.5304,82.39,1.5306,1.53079,1.53058,1.53058,78.63,False
'2018-07-31T12:58:00',1.53039,1.53049,1.53039,1.53049,119.72,1.53056,1.53068,1.53055,1.53066,103.73,True
'2018-07-31T12:59:00',1.53049,1.53068,1.53045,1.53067,88.96,1.53065,1.53085,1.53061,1.53084,99.46,True
'2018-07-31T13:00:00',1.53067,1.53097,1.53062,1.53097,188.6,1.53082,1.5311,1.53076,1.5311,137.31,True
'2018-07-31T13:01:00',1.531,1.53122,1.53088,1.531,187.15,1.5311,1.53141,1.53106,1.53116,178.6,False
'2018-07-31T13:02:00',1.531,1.531,1.5308,1.53084,116.33,1.53117,1.53119,1.53095,1.53098,85.86,False
'2018-07-31T13:03:00',1.53086,1.53089,1.53076,1.53083,70.83,1.53098,1.53106,1.53089,1.53098,65.37,True
'2018-07-31T13:04:00',1.53083,1.53095,1.53076,1.53093,165.9,1.53098,1.53111,1.53092,1.53111,113.0,True
'2018-07-31T13:05:00',1.53093,1.53105,1.53089,1.53095,134.05,1.53111,1.53121,1.53105,1.5311,111.9,True
'2018-07-31T13:06:00',1.53096,1.53118,1.53096,1.53116,69.0,1.53111,1.53135,1.53111,1.53132,65.19,False
'2018-07-31T13:07:00',1.53115,1.53118,1.53111,1.53115,61.12,1.53132,1.53135,1.53128,1.53133,69.67,False
'2018-07-31T13:08:00',1.53114,1.53117,1.53091,1.53091,94.95,1.53133,1.53133,1.53107,1.53107,120.91,False
'2018-07-31T13:09:00',1.53091,1.53095,1.53077,1.53077,82.23,1.53109,1.5311,1.53092,1.53093,93.17,False
'2018-07-31T13:10:00',1.53077,1.53082,1.53066,1.53075,104.56,1.53093,1.53099,1.53083,1.53092,96.16,False
'2018-07-31T13:11:00',1.53074,1.53077,1.53066,1.53067,30.0,1.53092,1.53092,1.53081,1.53081,35.34,True
'2018-07-31T13:12:00',1.53068,1.53084,1.53037,1.53046,150.95,1.53081,1.53093,1.53052,1.53061,182.91,False
'2018-07-31T13:13:00',1.53045,1.53046,1.53028,1.5303,137.09,1.53061,1.53066,1.53042,1.53044,167.58,True
'2018-07-31T13:14:00',1.5303,1.53061,1.53027,1.53046,199.59,1.53045,1.53076,1.53045,1.53061,198.76,True
'2018-07-31T13:15:00',1.53046,1.53062,1.53044,1.53049,197.52,1.53059,1.53077,1.53057,1.53063,139.0,True
'2018-07-31T13:16:00',1.53049,1.53068,1.53038,1.53057,157.08,1.53065,1.53082,1.5305,1.53071,116.31,False
'2018-07-31T13:17:00',1.53057,1.53059,1.53039,1.53048,162.49,1.53069,1.53076,1.53054,1.53063,103.32,False
'2018-07-31T13:18:00',1.5305,1.53054,1.53038,1.53054,121.15,1.53067,1.53071,1.53055,1.53069,108.69,False
'2018-07-31T13:19:00',1.53054,1.53054,1.5303,1.53036,111.57,1.53069,1.53069,1.53046,1.53052,122.09,True
'2018-07-31T13:20:00',1.53037,1.53056,1.53029,1.53055,112.01,1.53053,1.53074,1.53046,1.53073,88.73,False
'2018-07-31T13:21:00',1.53054,1.53054,1.53036,1.53048,104.02,1.53072,1.53072,1.53053,1.53064,66.46,True
'2018-07-31T13:22:00',1.53048,1.53057,1.5304,1.53041,136.13,1.53065,1.53077,1.53055,1.53057,94.73,False
'2018-07-31T13:23:00',1.53041,1.53056,1.53034,1.53056,81.49,1.53055,1.53071,1.53051,1.53071,54.0,True
'2018-07-31T13:24:00',1.53056,1.53056,1.53013,1.53017,75.95,1.53073,1.53073,1.53032,1.53036,81.67,False
'2018-07-31T13:25:00',1.53021,1.53034,1.53021,1.53024,112.8,1.53036,1.5305,1.53036,1.53042,95.31,True
'2018-07-31T13:26:00',1.53024,1.53036,1.5302,1.53022,115.73,1.53041,1.5305,1.53039,1.53039,97.07,False
'2018-07-31T13:27:00',1.53022,1.53022,1.53012,1.53021,109.52,1.53039,1.5304,1.5303,1.53038,88.15,True
'2018-07-31T13:28:00',1.53022,1.53027,1.5301,1.5301,84.69,1.53041,1.53045,1.53027,1.53029,81.01,False
'2018-07-31T13:29:00',1.5301,1.53015,1.53007,1.53008,97.6,1.53026,1.53032,1.53019,1.53026,102.9,False
'2018-07-31T13:30:00',1.5301,1.53013,1.52995,1.53007,82.25,1.53027,1.5303,1.53012,1.53021,80.52,False
'2018-07-31T13:31:00',1.53007,1.53012,1.52986,1.52999,79.0,1.53023,1.53027,1.52999,1.53012,109.48,True
'2018-07-31T13:32:00',1.52999,1.53031,1.52999,1.53024,73.76,1.53012,1.53048,1.53012,1.53043,88.5,False
'2018-07-31T13:33:00',1.53023,1.53026,1.53014,1.53019,92.38,1.53041,1.53044,1.53032,1.53033,69.15,False
'2018-07-31T13:34:00',1.5302,1.53022,1.53001,1.53003,86.34,1.53036,1.53039,1.53016,1.5302,57.85,True
'2018-07-31T13:35:00',1.53003,1.53024,1.53003,1.5301,100.23,1.5302,1.5304,1.5302,1.53028,71.98,False
'2018-07-31T13:36:00',1.5301,1.53011,1.52976,1.52979,144.99,1.53026,1.53028,1.52992,1.52997,104.34,False
'2018-07-31T13:37:00',1.5298,1.52987,1.52972,1.52974,133.15,1.52996,1.53004,1.52987,1.52989,119.37,False
'2018-07-31T13:38:00',1.52973,1.52984,1.52966,1.5298,106.18,1.52989,1.53,1.5298,1.52997,69.6,True
'2018-07-31T13:39:00',1.5298,1.52998,1.52975,1.52975,148.35,1.52995,1.53015,1.5299,1.5299,102.73,False
'2018-07-31T13:40:00',1.52975,1.52981,1.5297,1.5298,107.32,1.52991,1.53,1.52987,1.53,95.93,True
'2018-07-31T13:41:00',1.52984,1.52987,1.52962,1.52968,94.21,1.53,1.53005,1.52979,1.52986,103.76,False
'2018-07-31T13:42:00',1.52971,1.52979,1.52966,1.52974,57.48,1.52988,1.52998,1.52984,1.52992,74.56,True
'2018-07-31T13:43:00',1.52974,1.52987,1.52972,1.52986,82.67,1.52992,1.53003,1.52986,1.53002,63.42,False
'2018-07-31T13:44:00',1.52984,1.52986,1.52973,1.52977,75.41,1.53002,1.53002,1.52989,1.52995,50.0,False
'2018-07-31T13:45:00',1.52977,1.52978,1.52966,1.52969,99.12,1.5299,1.52995,1.52981,1.52986,80.03,False
'2018-07-31T13:46:00',1.52969,1.52976,1.52966,1.52967,93.73,1.52985,1.52992,1.52979,1.52982,70.22,False
'2018-07-31T13:47:00',1.52962,1.52962,1.52933,1.52936,97.97,1.52973,1.52974,1.52948,1.52951,73.11,False
'2018-07-31T13:48:00',1.52936,1.52936,1.52926,1.5293,79.24,1.52949,1.52949,1.52943,1.52948,58.0,True
'2018-07-31T13:49:00',1.5293,1.52944,1.5293,1.52943,133.47,1.52947,1.52959,1.52947,1.52958,81.5,True
'2018-07-31T13:50:00',1.52945,1.52978,1.52944,1.52971,116.72,1.5296,1.52993,1.5296,1.52987,146.32,True
'2018-07-31T13:51:00',1.5297,1.52985,1.52944,1.52958,121.47,1.52982,1.53002,1.5296,1.52973,148.84,False
'2018-07-31T13:52:00',1.52957,1.52957,1.52937,1.5294,61.61,1.52972,1.52972,1.52953,1.52956,99.32,True
'2018-07-31T13:53:00',1.5294,1.52958,1.52932,1.52958,64.8,1.52956,1.52973,1.52949,1.52973,79.2,True
'2018-07-31T13:54:00',1.52958,1.5298,1.52952,1.52952,94.57,1.52971,1.52996,1.5297,1.5297,94.81,True
'2018-07-31T13:55:00',1.5295,1.52991,1.52943,1.52955,176.53,1.52968,1.53004,1.5296,1.52973,170.45,False
'2018-07-31T13:56:00',1.52954,1.5297,1.52954,1.52959,109.67,1.52971,1.52988,1.52971,1.52975,102.34,True
'2018-07-31T13:57:00',1.52959,1.52995,1.52954,1.52995,104.89,1.52976,1.53009,1.52971,1.53008,131.31,True
'2018-07-31T13:58:00',1.52995,1.53009,1.52974,1.5298,180.9,1.53009,1.53023,1.5299,1.52998,161.97,False
'2018-07-31T13:59:00',1.52982,1.53,1.52963,1.52963,167.94,1.52998,1.53017,1.52981,1.52982,151.75,False
'2018-07-31T14:00:00',1.52963,1.5299,1.52955,1.52988,190.81,1.52983,1.53007,1.52974,1.53006,120.74,True
'2018-07-31T14:01:00',1.52988,1.5303,1.52988,1.53016,141.93,1.53007,1.53046,1.53007,1.53032,127.34,False
'2018-07-31T14:02:00',1.53016,1.5303,1.53015,1.53024,129.15,1.53033,1.53046,1.53032,1.5304,121.57,True
'2018-07-31T14:03:00',1.53024,1.53034,1.53011,1.53032,135.89,1.53039,1.53051,1.53026,1.5305,124.77,True
'2018-07-31T14:04:00',1.53033,1.53045,1.53028,1.53038,116.13,1.53051,1.5306,1.53046,1.53056,121.73,False
'2018-07-31T14:05:00',1.53038,1.5304,1.53019,1.53036,132.73,1.53055,1.53057,1.53035,1.53053,107.74,True
'2018-07-31T14:06:00',1.53036,1.53065,1.53036,1.53062,115.19,1.53054,1.53079,1.53053,1.53078,95.3,True
'2018-07-31T14:07:00',1.53065,1.53086,1.53065,1.53072,131.0,1.53078,1.531,1.53078,1.53089,113.3,False
'2018-07-31T14:08:00',1.53073,1.53074,1.53012,1.53022,128.51,1.53089,1.53089,1.53029,1.53039,106.07,False
'2018-07-31T14:09:00',1.53022,1.53048,1.53022,1.53048,114.88,1.53039,1.53064,1.53038,1.53063,92.88,False
'2018-07-31T14:10:00',1.53047,1.53047,1.52999,1.53019,128.78,1.53063,1.53064,1.53016,1.53035,86.63,False
'2018-07-31T14:11:00',1.53019,1.5302,1.52986,1.52991,113.62,1.53036,1.53037,1.53001,1.53009,94.93,False
'2018-07-31T14:12:00',1.52991,1.52998,1.52983,1.52993,58.24,1.53008,1.53012,1.52998,1.53009,50.25,False
'2018-07-31T14:13:00',1.52994,1.52994,1.5297,1.52975,70.43,1.53012,1.53012,1.52986,1.5299,40.19,False
'2018-07-31T14:14:00',1.52976,1.5299,1.52976,1.5299,101.43,1.5299,1.53006,1.5299,1.53006,66.43,True
'2018-07-31T14:15:00',1.52989,1.52992,1.52963,1.52976,166.7,1.53007,1.53008,1.52979,1.52993,147.54,True
'2018-07-31T14:16:00',1.52975,1.53,1.52972,1.52998,134.7,1.52992,1.53017,1.52987,1.53013,107.14,True
'2018-07-31T14:17:00',1.52999,1.53008,1.52996,1.53,104.61,1.53015,1.53025,1.53009,1.53019,89.41,False
'2018-07-31T14:18:00',1.52999,1.52999,1.52989,1.52999,101.71,1.53017,1.53017,1.53003,1.53014,107.69,True
'2018-07-31T14:19:00',1.53001,1.53001,1.52984,1.52986,70.91,1.53014,1.53014,1.52998,1.52999,79.27,False
'2018-07-31T14:20:00',1.52984,1.52988,1.52957,1.52985,107.27,1.52997,1.53004,1.52972,1.53002,149.71,True
'2018-07-31T14:21:00',1.52986,1.52989,1.52959,1.52978,119.62,1.53001,1.53003,1.52975,1.52993,143.41,True
'2018-07-31T14:22:00',1.52975,1.53003,1.52972,1.53002,102.37,1.52988,1.5302,1.52988,1.53018,104.85,True
'2018-07-31T14:23:00',1.53003,1.53021,1.52997,1.53005,113.9,1.53018,1.53033,1.53012,1.53019,102.44,False
'2018-07-31T14:24:00',1.53005,1.53013,1.52995,1.53012,93.65,1.53018,1.53027,1.53011,1.53026,66.68,False
'2018-07-31T14:25:00',1.53012,1.53012,1.52989,1.5301,83.36,1.53024,1.53024,1.53004,1.53022,93.82,True
'2018-07-31T14:26:00',1.5301,1.53026,1.53008,1.53008,71.8,1.53023,1.53042,1.53022,1.53026,67.09,True
'2018-07-31T14:27:00',1.53009,1.53036,1.53008,1.53036,60.81,1.53025,1.53051,1.53024,1.53051,57.2,True
'2018-07-31T14:28:00',1.53035,1.53058,1.53035,1.53041,77.37,1.53049,1.53073,1.53049,1.53056,69.98,False
'2018-07-31T14:29:00',1.53041,1.53041,1.52966,1.52996,120.06,1.53057,1.53063,1.53012,1.53012,118.12,False
'2018-07-31T14:30:00',1.52996,1.52996,1.52595,1.52665,510.45,1.53019,1.53019,1.52625,1.52688,463.33,False
'2018-07-31T14:31:00',1.52669,1.52688,1.52573,1.52589,325.91,1.52689,1.52704,1.52587,1.52607,356.07,True
'2018-07-31T14:32:00',1.52586,1.52711,1.52581,1.5268,248.9,1.52602,1.52731,1.52598,1.52694,255.3,False
'2018-07-31T14:33:00',1.52676,1.527,1.52623,1.52699,277.67,1.52691,1.52715,1.52641,1.52715,273.19,True
'2018-07-31T14:34:00',1.52703,1.52782,1.52703,1.52752,262.0,1.52717,1.52797,1.52717,1.52768,255.68,False
'2018-07-31T14:35:00',1.52751,1.52768,1.52724,1.5275,196.49,1.52766,1.52783,1.52741,1.52768,190.52,False
'2018-07-31T14:36:00',1.52749,1.5276,1.52715,1.52721,166.84,1.52768,1.52777,1.52731,1.52735,175.29,False
'2018-07-31T14:37:00',1.5272,1.52725,1.52693,1.52699,169.72,1.52734,1.5274,1.52709,1.52716,145.5,True
'2018-07-31T14:38:00',1.52698,1.52737,1.52691,1.52736,193.07,1.52716,1.52754,1.52707,1.52753,160.75,True
'2018-07-31T14:39:00',1.52736,1.52757,1.5272,1.52757,113.24,1.52754,1.52773,1.52739,1.52773,94.12,True
'2018-07-31T14:40:00',1.52757,1.52824,1.52757,1.52824,200.31,1.52775,1.52841,1.52775,1.52841,197.34,True
'2018-07-31T14:41:00',1.52818,1.52835,1.52792,1.5283,217.4,1.52834,1.52851,1.52805,1.52845,187.91,False
'2018-07-31T14:42:00',1.52829,1.52829,1.52777,1.528,167.44,1.52845,1.52845,1.52794,1.52813,155.02,True
'2018-07-31T14:43:00',1.52799,1.52874,1.52797,1.5286,188.24,1.52812,1.52889,1.5281,1.52876,184.34,True
'2018-07-31T14:44:00',1.52861,1.5289,1.52831,1.52841,244.36,1.52876,1.52904,1.52844,1.52856,214.21,False
'2018-07-31T14:45:00',1.52838,1.5286,1.52782,1.52784,160.11,1.52854,1.52875,1.52796,1.52802,183.73,False
'2018-07-31T14:46:00',1.52786,1.52825,1.52786,1.52799,138.43,1.52805,1.52843,1.52803,1.52815,158.61,False
'2018-07-31T14:47:00',1.52798,1.52803,1.52769,1.52789,150.29,1.52815,1.52817,1.52788,1.52805,184.8,False
'2018-07-31T14:48:00',1.5279,1.5279,1.52726,1.52734,220.87,1.52802,1.52803,1.52743,1.52752,243.17,False
'2018-07-31T14:49:00',1.52734,1.5275,1.52715,1.52719,189.29,1.52753,1.52767,1.5273,1.52735,186.53,False
'2018-07-31T14:50:00',1.52718,1.52718,1.52671,1.52685,206.4,1.52737,1.52737,1.52689,1.52701,211.14,False
'2018-07-31T14:51:00',1.52682,1.52697,1.52637,1.52653,213.22,1.52699,1.52713,1.52653,1.52669,246.78,False
'2018-07-31T14:52:00',1.52653,1.52691,1.52652,1.52691,178.04,1.52671,1.52708,1.52671,1.52708,194.6,True
'2018-07-31T14:53:00',1.5269,1.52692,1.52673,1.52673,118.91,1.52708,1.52708,1.5269,1.5269,135.71,False
'2018-07-31T14:54:00',1.52673,1.52674,1.52626,1.52637,166.16,1.52691,1.52692,1.52639,1.52652,169.43,False
'2018-07-31T14:55:00',1.52636,1.52649,1.52616,1.52631,141.56,1.52651,1.52667,1.5263,1.52648,125.98,False
'2018-07-31T14:56:00',1.5263,1.52637,1.52589,1.52589,144.25,1.52648,1.52651,1.52605,1.52605,147.49,False
'2018-07-31T14:57:00',1.52586,1.52614,1.52586,1.52595,178.4,1.52603,1.52632,1.52602,1.52612,146.5,False
'2018-07-31T14:58:00',1.52595,1.52611,1.52576,1.52587,167.52,1.52611,1.52627,1.52592,1.52604,159.62,False
'2018-07-31T14:59:00',1.52586,1.526,1.52542,1.52544,140.33,1.52604,1.52617,1.52559,1.52561,169.88,True
'2018-07-31T15:00:00',1.52546,1.52622,1.52545,1.52622,173.05,1.5256,1.52639,1.5256,1.52639,174.53,True
'2018-07-31T15:01:00',1.52622,1.52663,1.52622,1.52662,144.71,1.52638,1.5268,1.52638,1.52679,134.31,True
'2018-07-31T15:02:00',1.52662,1.52745,1.52659,1.52739,257.07,1.52678,1.52761,1.52676,1.52758,248.39,False
'2018-07-31T15:03:00',1.52738,1.52742,1.52676,1.52681,178.4,1.52755,1.52761,1.5269,1.52699,172.35,False
'2018-07-31T15:04:00',1.52681,1.52741,1.5268,1.52728,222.81,1.52698,1.52758,1.52695,1.52746,207.38,False
'2018-07-31T15:05:00',1.52726,1.52727,1.52675,1.52679,377.03,1.52744,1.52746,1.52691,1.52695,367.52,False
'2018-07-31T15:06:00',1.52681,1.52717,1.52674,1.527,232.62,1.52691,1.52733,1.52689,1.52715,225.75,True
'2018-07-31T15:07:00',1.527,1.52728,1.52689,1.5271,206.0,1.52711,1.5274,1.52702,1.52727,232.25,False
'2018-07-31T15:08:00',1.52713,1.52723,1.5267,1.5269,171.46,1.52731,1.5274,1.52685,1.52706,225.58,False
'2018-07-31T15:09:00',1.52688,1.52706,1.52669,1.52688,171.9,1.52704,1.52724,1.52685,1.52704,183.53,False
'2018-07-31T15:10:00',1.52689,1.52695,1.52601,1.52695,398.95,1.52705,1.52713,1.52615,1.52711,359.4,True
'2018-07-31T15:11:00',1.52689,1.52747,1.52688,1.52732,273.49,1.52707,1.52764,1.52705,1.5275,213.86,True
'2018-07-31T15:12:00',1.52731,1.52752,1.52713,1.52727,171.15,1.5275,1.52766,1.52726,1.5274,154.31,False
'2018-07-31T15:13:00',1.52725,1.52732,1.52687,1.52687,211.75,1.52739,1.52748,1.52704,1.52704,206.89,False
'2018-07-31T15:14:00',1.52687,1.52719,1.52683,1.52719,225.4,1.52705,1.52738,1.52698,1.52738,200.16,True
'2018-07-31T15:15:00',1.5272,1.52816,1.52712,1.52791,367.48,1.52738,1.52831,1.52729,1.52806,306.81,False
'2018-07-31T15:16:00',1.52803,1.52812,1.52759,1.52795,250.3,1.52819,1.52829,1.52777,1.52812,188.67,True
'2018-07-31T15:17:00',1.52792,1.5283,1.52786,1.52802,199.82,1.52808,1.52847,1.52802,1.52818,185.63,False
'2018-07-31T15:18:00',1.528,1.52813,1.52783,1.52789,213.48,1.52817,1.5283,1.52801,1.52806,222.7,True
'2018-07-31T15:19:00',1.52787,1.52839,1.52778,1.52803,225.5,1.52801,1.52851,1.52795,1.5282,226.62,False
'2018-07-31T15:20:00',1.52802,1.5281,1.52793,1.52805,99.8,1.52819,1.52826,1.52811,1.5282,110.9,False
'2018-07-31T15:21:00',1.52804,1.52804,1.5277,1.5277,106.92,1.52819,1.52819,1.52784,1.52786,91.22,False
'2018-07-31T15:22:00',1.5277,1.52782,1.52755,1.5277,148.93,1.52785,1.52798,1.52769,1.52787,123.24,True
'2018-07-31T15:23:00',1.52772,1.52787,1.52768,1.52783,158.89,1.52789,1.52804,1.5278,1.52797,103.0,False
'2018-07-31T15:24:00',1.52783,1.52783,1.52706,1.52717,400.37,1.52794,1.52797,1.52729,1.52732,375.25,False
'2018-07-31T15:25:00',1.52719,1.52756,1.5268,1.52723,476.38,1.5274,1.52774,1.52705,1.52745,465.48,False
'2018-07-31T15:26:00',1.52721,1.52751,1.52702,1.52744,328.16,1.52744,1.5277,1.52717,1.52762,301.57,True
'2018-07-31T15:27:00',1.52742,1.52756,1.52677,1.52682,237.71,1.5276,1.52771,1.52693,1.52698,211.5,False
'2018-07-31T15:28:00',1.52687,1.52721,1.52664,1.52711,293.22,1.52699,1.52737,1.52678,1.52724,319.66,True
'2018-07-31T15:29:00',1.52708,1.5278,1.52703,1.52745,270.04,1.52722,1.528,1.52716,1.5276,343.75,False
'2018-07-31T15:30:00',1.52741,1.52779,1.52674,1.52676,290.48,1.5276,1.52795,1.5269,1.52692,351.04,False
'2018-07-31T15:31:00',1.52675,1.52711,1.52673,1.52697,273.36,1.52692,1.52726,1.52692,1.52715,302.27,False
'2018-07-31T15:32:00',1.52699,1.52708,1.52686,1.52699,187.96,1.52716,1.52728,1.52704,1.52716,165.81,False
'2018-07-31T15:33:00',1.52697,1.52709,1.5268,1.52697,208.48,1.52714,1.52724,1.52696,1.52714,212.08,True
'2018-07-31T15:34:00',1.52695,1.52733,1.52689,1.52696,223.69,1.52712,1.52752,1.52705,1.5271,209.74,True
'2018-07-31T15:35:00',1.52696,1.52799,1.52696,1.52796,202.56,1.52711,1.52812,1.5271,1.52812,244.23,True
'2018-07-31T15:36:00',1.52798,1.52819,1.52772,1.528,149.47,1.52812,1.52835,1.52787,1.52816,222.31,False
'2018-07-31T15:37:00',1.52805,1.52807,1.52763,1.52767,133.72,1.5282,1.52824,1.52779,1.52784,165.3,False
'2018-07-31T15:38:00',1.52766,1.528,1.52757,1.528,141.25,1.52783,1.52819,1.52771,1.52819,138.96,True
'2018-07-31T15:39:00',1.52796,1.52815,1.52784,1.52802,151.97,1.52815,1.52831,1.52801,1.52815,159.03,False
'2018-07-31T15:40:00',1.52802,1.52802,1.5274,1.5274,131.98,1.52811,1.52813,1.52751,1.52751,114.46,False
'2018-07-31T15:41:00',1.5274,1.52753,1.52723,1.52724,110.5,1.5275,1.52766,1.52737,1.52741,104.5,False
'2018-07-31T15:42:00',1.52726,1.52726,1.52696,1.52718,132.09,1.52741,1.52741,1.52713,1.52736,147.42,True
'2018-07-31T15:43:00',1.52718,1.52742,1.52702,1.52742,139.68,1.52735,1.52759,1.52718,1.52759,165.29,True
'2018-07-31T15:44:00',1.52744,1.52756,1.52722,1.52755,193.12,1.52759,1.52778,1.52737,1.52778,185.06,False
'2018-07-31T15:45:00',1.52755,1.52755,1.52707,1.52707,201.34,1.52776,1.52776,1.52721,1.52721,216.23,False
'2018-07-31T15:46:00',1.52708,1.52729,1.52699,1.52714,176.63,1.52721,1.52745,1.52716,1.52731,157.24,False
'2018-07-31T15:47:00',1.52713,1.52726,1.52665,1.52667,244.19,1.5273,1.5274,1.52678,1.52683,205.44,False
'2018-07-31T15:48:00',1.52668,1.52675,1.52639,1.52642,198.4,1.52685,1.52691,1.52652,1.52657,201.44,False
'2018-07-31T15:49:00',1.52639,1.52671,1.52635,1.52669,194.86,1.52652,1.52685,1.5265,1.52683,198.09,True
'2018-07-31T15:50:00',1.52669,1.5271,1.52618,1.52634,350.05,1.52681,1.52718,1.52633,1.52649,296.38,True
'2018-07-31T15:51:00',1.52635,1.52714,1.52631,1.5271,241.03,1.52646,1.52731,1.52638,1.52724,247.42,True
'2018-07-31T15:52:00',1.52706,1.52731,1.52703,1.52721,226.87,1.52722,1.52746,1.52717,1.5274,222.09,False
'2018-07-31T15:53:00',1.52721,1.52731,1.52707,1.52727,193.45,1.52738,1.52745,1.52723,1.5274,225.43,False
'2018-07-31T15:54:00',1.52719,1.5272,1.52693,1.52701,133.17,1.52732,1.52738,1.52709,1.52714,151.89,True
'2018-07-31T15:55:00',1.527,1.52731,1.52699,1.52706,149.63,1.52714,1.52747,1.52714,1.52721,183.28,True
'2018-07-31T15:56:00',1.52705,1.5274,1.52705,1.52722,111.2,1.52721,1.52759,1.5272,1.5274,129.11,True
'2018-07-31T15:57:00',1.52722,1.52747,1.52722,1.52741,111.86,1.52739,1.52759,1.52739,1.52756,145.61,False
'2018-07-31T15:58:00',1.52741,1.52742,1.52699,1.52708,157.67,1.52757,1.52758,1.52718,1.52725,130.21,False
'2018-07-31T15:59:00',1.52708,1.52711,1.52625,1.52644,205.31,1.52726,1.52729,1.52647,1.52681,188.87,False
'2018-07-31T16:00:00',1.52642,1.52654,1.52613,1.52642,278.29,1.52676,1.52684,1.52633,1.5266,265.8,False
'2018-07-31T16:01:00',1.52642,1.52648,1.52621,1.52621,133.35,1.52662,1.52665,1.52635,1.52635,138.33,True
'2018-07-31T16:02:00',1.52619,1.52662,1.52619,1.52647,168.25,1.52635,1.52679,1.52635,1.52666,166.52,True
'2018-07-31T16:03:00',1.52646,1.52665,1.52636,1.5264,188.35,1.52665,1.52681,1.52651,1.52655,191.71,False
'2018-07-31T16:04:00',1.52641,1.52647,1.52629,1.52634,128.94,1.52656,1.52663,1.52643,1.52649,120.08,False
'2018-07-31T16:05:00',1.52634,1.52637,1.52593,1.52621,193.64,1.5265,1.52653,1.52609,1.5264,183.15,False
'2018-07-31T16:06:00',1.5262,1.52634,1.52609,1.52626,179.42,1.52639,1.52651,1.52627,1.52647,203.74,True
'2018-07-31T16:07:00',1.52628,1.52678,1.52628,1.52675,196.94,1.52647,1.52694,1.52647,1.52694,204.4,True
'2018-07-31T16:08:00',1.52676,1.52686,1.52657,1.52669,187.27,1.52694,1.52706,1.52672,1.52685,191.68,False
'2018-07-31T16:09:00',1.52669,1.52672,1.52643,1.5266,272.83,1.52687,1.52687,1.52659,1.52674,248.22,True
'2018-07-31T16:10:00',1.5266,1.52678,1.52639,1.52664,187.41,1.52678,1.5269,1.52655,1.52679,199.07,False
'2018-07-31T16:11:00',1.52665,1.5267,1.52631,1.52665,144.36,1.52679,1.52686,1.52649,1.52681,145.29,True
'2018-07-31T16:12:00',1.52665,1.52675,1.52649,1.52663,164.09,1.52678,1.52689,1.52663,1.5268,179.78,True
'2018-07-31T16:13:00',1.52664,1.52703,1.52661,1.52703,188.79,1.52679,1.52714,1.52678,1.52714,188.41,True
'2018-07-31T16:14:00',1.52703,1.52706,1.52688,1.52692,123.04,1.52716,1.52724,1.52703,1.52708,155.72,True
'2018-07-31T16:15:00',1.52692,1.52731,1.52682,1.52728,151.1,1.52709,1.52748,1.52701,1.52746,187.93,True
'2018-07-31T16:16:00',1.52729,1.52738,1.52711,1.52728,141.24,1.52744,1.52753,1.52729,1.52745,157.54,False
'2018-07-31T16:17:00',1.52727,1.52736,1.52714,1.52731,133.58,1.52742,1.52751,1.5273,1.52747,123.57,True
'2018-07-31T16:18:00',1.52734,1.52737,1.52711,1.52728,139.46,1.52746,1.52754,1.52728,1.52744,144.85,False
'2018-07-31T16:19:00',1.52729,1.52733,1.52702,1.52712,152.67,1.52744,1.52748,1.52719,1.52729,148.09,False
'2018-07-31T16:20:00',1.52712,1.52729,1.52701,1.52728,135.74,1.52728,1.52746,1.52715,1.52746,143.06,True
'2018-07-31T16:21:00',1.52726,1.52738,1.52717,1.52732,160.55,1.52744,1.52753,1.52734,1.52748,164.82,True
'2018-07-31T16:22:00',1.52733,1.5274,1.52717,1.52724,208.74,1.52749,1.52755,1.52733,1.5274,176.73,False
'2018-07-31T16:23:00',1.52724,1.52729,1.52681,1.52685,140.13,1.5274,1.5274,1.52697,1.52701,107.72,False
'2018-07-31T16:24:00',1.52685,1.5271,1.52685,1.52702,107.47,1.52701,1.52726,1.52701,1.5272,114.06,True
'2018-07-31T16:25:00',1.52703,1.52731,1.52703,1.52711,180.62,1.52721,1.52743,1.52721,1.5273,192.21,False
'2018-07-31T16:26:00',1.52711,1.52717,1.52703,1.5271,187.41,1.52729,1.52736,1.52721,1.52728,161.48,True
'2018-07-31T16:27:00',1.52714,1.52753,1.52714,1.52751,139.3,1.5273,1.52768,1.5273,1.52768,146.71,True
'2018-07-31T16:28:00',1.52749,1.52754,1.52731,1.52739,199.29,1.52766,1.5277,1.52739,1.52755,163.96,True
'2018-07-31T16:29:00',1.5274,1.52779,1.5274,1.52747,246.23,1.52758,1.52792,1.52753,1.52765,167.69,False
'2018-07-31T16:30:00',1.52748,1.52756,1.52718,1.52721,152.01,1.52766,1.52772,1.52734,1.52735,113.91,False
'2018-07-31T16:31:00',1.52721,1.52731,1.52716,1.5273,135.48,1.52736,1.52749,1.52731,1.52748,110.94,True
'2018-07-31T16:32:00',1.52729,1.52737,1.52714,1.52717,157.73,1.52748,1.52754,1.52732,1.52736,111.05,True
'2018-07-31T16:33:00',1.52717,1.52753,1.52716,1.52746,185.51,1.52736,1.5277,1.52735,1.52764,133.53,True
'2018-07-31T16:34:00',1.52746,1.5277,1.52742,1.52762,158.62,1.52764,1.52787,1.52759,1.52779,176.42,False
'2018-07-31T16:35:00',1.5276,1.5276,1.52722,1.52734,174.46,1.52779,1.52779,1.52741,1.52752,206.69,False
'2018-07-31T16:36:00',1.52733,1.52754,1.52724,1.52724,192.29,1.52753,1.52768,1.52741,1.52742,140.21,False
'2018-07-31T16:37:00',1.52725,1.52741,1.52683,1.52689,194.73,1.52742,1.52759,1.527,1.52708,161.9,False
'2018-07-31T16:38:00',1.5269,1.52736,1.5269,1.52734,151.79,1.52709,1.52754,1.52709,1.52751,139.44,True
'2018-07-31T16:39:00',1.52738,1.5276,1.52714,1.52717,178.2,1.52754,1.52777,1.52731,1.52735,169.5,False
'2018-07-31T16:40:00',1.52716,1.52732,1.52708,1.52732,165.28,1.52732,1.5275,1.52727,1.5275,152.78,True
'2018-07-31T16:41:00',1.52733,1.5278,1.52733,1.52759,147.02,1.52751,1.52797,1.52751,1.52777,192.79,False
'2018-07-31T16:42:00',1.5276,1.5276,1.52719,1.52727,164.97,1.52777,1.52777,1.52736,1.52742,179.28,False
'2018-07-31T16:43:00',1.52733,1.52753,1.52728,1.52745,138.0,1.5275,1.52768,1.52745,1.52763,150.82,True
'2018-07-31T16:44:00',1.52745,1.52767,1.52698,1.52699,271.94,1.52761,1.52779,1.52714,1.52715,183.35,False
'2018-07-31T16:45:00',1.52698,1.52706,1.52654,1.52706,276.58,1.52712,1.5272,1.52671,1.5272,234.67,True
'2018-07-31T16:46:00',1.52706,1.52758,1.52706,1.52753,159.42,1.52719,1.52774,1.52719,1.52769,144.75,False
'2018-07-31T16:47:00',1.52753,1.52758,1.52717,1.52722,147.71,1.52768,1.52774,1.52731,1.52735,114.85,False
'2018-07-31T16:48:00',1.5272,1.52729,1.52682,1.52683,170.73,1.52735,1.52746,1.52697,1.52699,130.18,False
'2018-07-31T16:49:00',1.52681,1.52705,1.52647,1.52647,223.89,1.52699,1.52721,1.52653,1.52662,173.07,False
'2018-07-31T16:50:00',1.5265,1.5266,1.5262,1.52638,200.76,1.52662,1.52675,1.52637,1.52652,244.68,False
'2018-07-31T16:51:00',1.52638,1.52645,1.52578,1.52578,225.56,1.52653,1.5266,1.52592,1.52592,260.51,False
'2018-07-31T16:52:00',1.52579,1.52588,1.52493,1.52497,241.78,1.52593,1.52603,1.52509,1.52514,290.26,False
'2018-07-31T16:53:00',1.52497,1.52555,1.52494,1.52554,304.09,1.52514,1.52568,1.52511,1.52566,321.52,True
'2018-07-31T16:54:00',1.52563,1.52582,1.52523,1.52556,263.41,1.52575,1.52598,1.52537,1.52571,235.83,False
'2018-07-31T16:55:00',1.52559,1.52573,1.52525,1.52525,223.64,1.52573,1.52585,1.52538,1.52538,216.53,False
'2018-07-31T16:56:00',1.52523,1.52526,1.52469,1.52488,253.3,1.52537,1.52542,1.52482,1.52503,317.3,False
'2018-07-31T16:57:00',1.52493,1.52493,1.52383,1.52403,324.23,1.52503,1.52504,1.52398,1.52416,443.08,False
'2018-07-31T16:58:00',1.52407,1.52421,1.52321,1.52322,337.67,1.52415,1.52436,1.52336,1.52336,419.03,False
'2018-07-31T16:59:00',1.52327,1.52363,1.5231,1.52354,318.02,1.52338,1.52376,1.52324,1.52369,475.22,True
'2018-07-31T17:00:00',1.52368,1.52368,1.52288,1.52312,280.46,1.52375,1.52382,1.52301,1.52326,356.14,False
'2018-07-31T17:01:00',1.5231,1.52325,1.52271,1.52308,309.8,1.5232,1.52338,1.52284,1.5232,373.47,True
'2018-07-31T17:02:00',1.52308,1.52367,1.52288,1.5236,285.86,1.52319,1.5238,1.52301,1.52374,294.88,True
'2018-07-31T17:03:00',1.52363,1.52372,1.52296,1.52319,209.59,1.52374,1.52384,1.52309,1.52331,229.55,False
'2018-07-31T17:04:00',1.52317,1.52332,1.52283,1.52303,175.37,1.52329,1.52342,1.52297,1.52319,196.0,True
'2018-07-31T17:05:00',1.52303,1.52372,1.52303,1.52372,149.55,1.5232,1.52387,1.52319,1.52386,191.03,False
'2018-07-31T17:06:00',1.52371,1.52371,1.52342,1.52345,148.23,1.52386,1.52386,1.52357,1.52358,177.19,False
'2018-07-31T17:07:00',1.52344,1.52346,1.5227,1.52272,192.37,1.52358,1.52359,1.52285,1.5229,170.4,False
'2018-07-31T17:08:00',1.52272,1.52285,1.5224,1.52246,185.74,1.5229,1.52302,1.52254,1.52259,154.1,True
'2018-07-31T17:09:00',1.52245,1.52286,1.52216,1.5228,173.66,1.52263,1.52304,1.52233,1.52296,169.99,True
'2018-07-31T17:10:00',1.5228,1.52297,1.52263,1.52269,269.87,1.52297,1.52315,1.52277,1.52283,238.81,True
'2018-07-31T17:11:00',1.52267,1.52306,1.52263,1.52303,183.61,1.52283,1.52321,1.52278,1.5232,166.27,True
'2018-07-31T17:12:00',1.52305,1.52331,1.52298,1.52315,181.25,1.52322,1.52347,1.52311,1.52332,190.78,True
'2018-07-31T17:13:00',1.52315,1.52354,1.52314,1.52333,152.2,1.52333,1.52371,1.52332,1.52351,153.95,False
'2018-07-31T17:14:00',1.52334,1.52334,1.52256,1.5227,166.65,1.52351,1.52351,1.52273,1.52288,196.39,False
'2018-07-31T17:15:00',1.52271,1.52274,1.52249,1.52272,127.59,1.52288,1.52292,1.52267,1.52288,147.78,True
'2018-07-31T17:16:00',1.52272,1.52318,1.52265,1.52312,117.22,1.52289,1.52334,1.52283,1.52327,133.91,True
'2018-07-31T17:17:00',1.52314,1.5235,1.52311,1.52347,161.87,1.52327,1.52367,1.52326,1.52366,173.51,False
'2018-07-31T17:18:00',1.52346,1.52346,1.52319,1.52333,158.69,1.52362,1.52362,1.52337,1.52349,147.42,True
'2018-07-31T17:19:00',1.52333,1.52357,1.52304,1.52354,158.26,1.52347,1.52372,1.52323,1.52368,158.36,True
'2018-07-31T17:20:00',1.52349,1.52359,1.52318,1.52359,167.9,1.52367,1.52376,1.52336,1.52375,157.04,False
'2018-07-31T17:21:00',1.52356,1.52359,1.52341,1.52346,180.29,1.52373,1.52376,1.52359,1.52363,148.06,True
'2018-07-31T17:22:00',1.52347,1.52375,1.52341,1.52362,153.23,1.52362,1.52389,1.52358,1.52381,116.38,True
'2018-07-31T17:23:00',1.52362,1.52396,1.52361,1.52382,177.34,1.5238,1.52409,1.52379,1.52401,144.05,True
'2018-07-31T17:24:00',1.52383,1.52414,1.52383,1.52414,248.35,1.52401,1.52433,1.524,1.52433,188.15,True
'2018-07-31T17:25:00',1.52414,1.52416,1.52397,1.52403,190.23,1.52431,1.52431,1.52413,1.52421,101.62,True
'2018-07-31T17:26:00',1.52403,1.52425,1.524,1.52416,207.1,1.52421,1.52443,1.52418,1.5243,159.77,False
'2018-07-31T17:27:00',1.52415,1.52415,1.52388,1.52395,181.97,1.52427,1.52429,1.52402,1.5241,115.74,False
'2018-07-31T17:28:00',1.52393,1.52398,1.52377,1.52393,141.11,1.52409,1.52415,1.52392,1.5241,107.94,True
'2018-07-31T17:29:00',1.52393,1.52402,1.52378,1.5238,114.95,1.52409,1.52416,1.52393,1.52397,131.02,False
'2018-07-31T17:30:00',1.52382,1.52388,1.52366,1.52372,148.81,1.52399,1.52402,1.52379,1.52384,202.03,True
'2018-07-31T17:31:00',1.52372,1.52401,1.52368,1.52397,97.98,1.52385,1.52417,1.52384,1.52415,130.8,False
'2018-07-31T17:32:00',1.52397,1.52397,1.52359,1.52361,92.33,1.52415,1.52415,1.52376,1.52376,97.72,False
'2018-07-31T17:33:00',1.52362,1.52368,1.52342,1.52348,143.0,1.52375,1.52385,1.52358,1.52366,108.9,False
'2018-07-31T17:34:00',1.5235,1.52354,1.52336,1.5234,199.43,1.52366,1.52369,1.52349,1.52354,119.25,False
'2018-07-31T17:35:00',1.52339,1.52341,1.52294,1.52304,158.95,1.52354,1.52355,1.5231,1.52322,126.59,False
'2018-07-31T17:36:00',1.52304,1.52305,1.52236,1.5225,235.14,1.52322,1.52323,1.52252,1.52269,200.43,True
'2018-07-31T17:37:00',1.52249,1.5231,1.52249,1.523,146.04,1.52267,1.52322,1.52267,1.52311,159.97,True
'2018-07-31T17:38:00',1.52299,1.52341,1.52295,1.52341,107.78,1.52311,1.52352,1.52309,1.52352,130.09,True
'2018-07-31T17:39:00',1.5234,1.5235,1.52327,1.52331,128.51,1.52352,1.52364,1.52338,1.52343,160.02,False
'2018-07-31T17:40:00',1.52333,1.52347,1.52319,1.52324,95.37,1.52343,1.52358,1.5233,1.52333,127.3,False
'2018-07-31T17:41:00',1.52324,1.52347,1.52324,1.52344,88.0,1.52334,1.52357,1.52334,1.52354,110.87,True
'2018-07-31T17:42:00',1.52346,1.52356,1.52341,1.52354,85.0,1.52356,1.5237,1.52355,1.52368,119.42,True
'2018-07-31T17:43:00',1.52354,1.52364,1.5235,1.5236,75.85,1.52369,1.52379,1.52365,1.52373,87.11,False
'2018-07-31T17:44:00',1.5236,1.52363,1.52328,1.52341,87.5,1.52374,1.52374,1.52345,1.52359,129.8,False
'2018-07-31T17:45:00',1.52341,1.52348,1.52325,1.52342,103.14,1.52359,1.52362,1.52342,1.52362,148.74,True
'2018-07-31T17:46:00',1.52341,1.52347,1.52328,1.52339,171.03,1.52361,1.52365,1.52344,1.52352,124.67,False
'2018-07-31T17:47:00',1.52338,1.52344,1.52305,1.52306,168.81,1.52352,1.5236,1.52322,1.52324,132.99,False
'2018-07-31T17:48:00',1.52308,1.52319,1.52297,1.52309,148.15,1.52325,1.52336,1.52315,1.52326,126.02,True
'2018-07-31T17:49:00',1.52308,1.52327,1.52295,1.52322,149.47,1.52326,1.52345,1.52311,1.52341,136.42,False
'2018-07-31T17:50:00',1.52321,1.52326,1.52311,1.52316,125.66,1.52341,1.52344,1.52328,1.52335,157.28,False
'2018-07-31T17:51:00',1.52315,1.52325,1.52297,1.52298,96.25,1.52335,1.52344,1.52315,1.52315,149.14,False
'2018-07-31T17:52:00',1.52299,1.52309,1.52272,1.52285,112.54,1.52315,1.52327,1.52287,1.52301,120.28,True
'2018-07-31T17:53:00',1.52287,1.52313,1.52281,1.52287,111.06,1.52303,1.52327,1.52297,1.52306,135.96,False
'2018-07-31T17:54:00',1.52287,1.52298,1.52275,1.52278,100.23,1.52305,1.52317,1.52292,1.52295,103.76,False
'2018-07-31T17:55:00',1.52278,1.5229,1.52264,1.5229,93.45,1.52297,1.52304,1.52281,1.52304,106.22,True
'2018-07-31T17:56:00',1.52291,1.52299,1.52285,1.52288,102.33,1.52304,1.52318,1.52303,1.52304,101.49,True
'2018-07-31T17:57:00',1.52289,1.52432,1.52269,1.52381,225.64,1.52305,1.52451,1.52288,1.52402,274.89,False
'2018-07-31T17:58:00',1.5238,1.52404,1.52352,1.52361,214.46,1.524,1.5242,1.52372,1.52375,230.72,False
'2018-07-31T17:59:00',1.52353,1.52378,1.52343,1.52372,229.89,1.52373,1.52396,1.52361,1.5239,234.62,False
'2018-07-31T18:00:00',1.5237,1.52377,1.52315,1.52334,156.69,1.52388,1.52394,1.52333,1.5235,144.45,False
'2018-07-31T18:01:00',1.52337,1.52355,1.52327,1.52349,115.5,1.5235,1.52371,1.52347,1.52366,147.89,True
'2018-07-31T18:02:00',1.52349,1.52358,1.52327,1.52341,75.94,1.52365,1.52373,1.52344,1.52357,96.8,False
'2018-07-31T18:03:00',1.5234,1.5235,1.52321,1.52325,146.57,1.52358,1.5237,1.52336,1.52343,172.62,False
'2018-07-31T18:04:00',1.52324,1.52331,1.52295,1.52303,136.3,1.52341,1.5235,1.52312,1.52321,118.0,False
'2018-07-31T18:05:00',1.52303,1.52305,1.5226,1.52277,175.86,1.5232,1.52322,1.52276,1.52292,151.62,False
'2018-07-31T18:06:00',1.52277,1.52304,1.52256,1.52296,164.93,1.52293,1.52317,1.52275,1.52304,147.8,False
'2018-07-31T18:07:00',1.52293,1.52299,1.52269,1.5228,165.88,1.52313,1.52318,1.52289,1.52297,165.71,False
'2018-07-31T18:08:00',1.5228,1.52281,1.5224,1.52244,129.95,1.52298,1.52299,1.52253,1.52262,133.26,False
'2018-07-31T18:09:00',1.52244,1.52267,1.52244,1.52252,171.81,1.52261,1.52287,1.52261,1.52271,152.36,False
'2018-07-31T18:10:00',1.52253,1.52261,1.52236,1.52259,147.43,1.52272,1.52276,1.52253,1.52274,118.69,True
'2018-07-31T18:11:00',1.52255,1.52278,1.5225,1.52273,165.61,1.52274,1.52297,1.52268,1.52291,142.12,True
'2018-07-31T18:12:00',1.52276,1.52289,1.5227,1.52277,117.64,1.52293,1.52305,1.52287,1.52294,85.25,False
'2018-07-31T18:13:00',1.52277,1.5228,1.52254,1.52261,131.69,1.52295,1.52297,1.52272,1.52279,91.12,True
'2018-07-31T18:14:00',1.52262,1.52289,1.52262,1.52278,133.15,1.5228,1.52304,1.52278,1.52295,91.0,False
'2018-07-31T18:15:00',1.52276,1.52279,1.52262,1.52266,147.25,1.52294,1.52297,1.52278,1.52283,115.8,True
'2018-07-31T18:16:00',1.52266,1.52308,1.52266,1.52308,121.04,1.52283,1.52318,1.52283,1.52317,94.34,True
'2018-07-31T18:17:00',1.52308,1.52313,1.52302,1.52309,76.53,1.52316,1.52327,1.5231,1.52326,74.12,False
'2018-07-31T18:18:00',1.52308,1.52308,1.52283,1.52299,136.05,1.52325,1.52325,1.52299,1.52316,90.69,False
'2018-07-31T18:19:00',1.52299,1.52301,1.52285,1.52288,105.41,1.52317,1.52319,1.52301,1.52305,75.5,False
'2018-07-31T18:20:00',1.52288,1.52292,1.52268,1.52273,174.45,1.52306,1.52307,1.52285,1.52287,117.37,True
'2018-07-31T18:21:00',1.52273,1.523,1.52273,1.52295,110.34,1.52288,1.52313,1.52288,1.52313,87.6,False
'2018-07-31T18:22:00',1.52295,1.52295,1.52276,1.52278,110.83,1.52312,1.52313,1.5229,1.52294,94.0,False
'2018-07-31T18:23:00',1.52279,1.52295,1.52269,1.52295,109.03,1.52294,1.52313,1.52288,1.52313,109.59,True
'2018-07-31T18:24:00',1.52296,1.52296,1.52276,1.52289,72.79,1.52313,1.52313,1.52296,1.52308,81.6,True
'2018-07-31T18:25:00',1.52291,1.52312,1.5229,1.52312,106.36,1.52308,1.52331,1.52307,1.52331,104.25,True
'2018-07-31T18:26:00',1.52313,1.52313,1.52292,1.52294,112.01,1.52332,1.52332,1.52312,1.52314,95.12,False
'2018-07-31T18:27:00',1.52294,1.52305,1.52281,1.52296,84.71,1.52313,1.52324,1.523,1.52312,92.06,False
'2018-07-31T18:28:00',1.52294,1.52302,1.52287,1.52301,90.64,1.52312,1.52319,1.52307,1.52319,91.62,False
'2018-07-31T18:29:00',1.52301,1.52301,1.52287,1.52291,89.5,1.52318,1.52319,1.52304,1.5231,102.37,False
'2018-07-31T18:30:00',1.52292,1.52299,1.52286,1.52295,81.9,1.52309,1.52317,1.52301,1.52315,110.57,True
'2018-07-31T18:31:00',1.52295,1.5232,1.52292,1.5232,88.21,1.52314,1.52338,1.52307,1.52338,93.26,True
'2018-07-31T18:32:00',1.52319,1.52333,1.52312,1.52333,67.02,1.52338,1.5235,1.52331,1.5235,83.88,True
'2018-07-31T18:33:00',1.52334,1.52336,1.52322,1.52326,66.95,1.5235,1.52351,1.52338,1.52343,73.81,True
'2018-07-31T18:34:00',1.52326,1.52344,1.52316,1.52319,163.65,1.52342,1.52362,1.52333,1.52335,147.35,False
'2018-07-31T18:35:00',1.52318,1.52325,1.52312,1.52319,145.43,1.52337,1.52341,1.52327,1.52335,169.13,True
'2018-07-31T18:36:00',1.52318,1.52326,1.52286,1.52293,132.74,1.52334,1.52343,1.52302,1.52311,146.66,False
'2018-07-31T18:37:00',1.52291,1.52325,1.52279,1.5232,124.38,1.52308,1.52337,1.52296,1.52334,171.87,True
'2018-07-31T18:38:00',1.52322,1.52344,1.52309,1.52332,104.35,1.52334,1.52357,1.52326,1.52351,146.29,False
'2018-07-31T18:39:00',1.52332,1.5234,1.52328,1.52331,86.19,1.5235,1.52359,1.52347,1.52351,89.93,False
'2018-07-31T18:40:00',1.5233,1.5234,1.5231,1.5231,113.45,1.5235,1.52356,1.52327,1.52329,96.05,False
'2018-07-31T18:41:00',1.52311,1.52325,1.52306,1.52307,126.78,1.52328,1.52343,1.52324,1.52325,178.2,False
'2018-07-31T18:42:00',1.52308,1.5231,1.52295,1.52296,95.14,1.52325,1.52328,1.52313,1.52313,111.35,False
'2018-07-31T18:43:00',1.52296,1.52304,1.52292,1.52299,44.39,1.52313,1.52321,1.52308,1.52316,41.04,True
'2018-07-31T18:44:00',1.523,1.52308,1.52299,1.52299,55.5,1.52316,1.52323,1.52315,1.52315,100.5,True
'2018-07-31T18:45:00',1.52299,1.52309,1.52293,1.52309,105.5,1.52314,1.52323,1.52308,1.52323,124.79,False
'2018-07-31T18:46:00',1.52309,1.52309,1.52277,1.52281,84.95,1.52321,1.52321,1.52294,1.52298,104.13,False
'2018-07-31T18:47:00',1.5228,1.52306,1.52278,1.52306,122.57,1.52298,1.52323,1.52294,1.52323,132.38,True
'2018-07-31T18:48:00',1.52306,1.52316,1.52303,1.52308,74.8,1.52322,1.52332,1.52317,1.52321,55.69,True
'2018-07-31T18:49:00',1.52307,1.52325,1.52271,1.52273,98.03,1.52318,1.52341,1.52284,1.52287,84.44,False
'2018-07-31T18:50:00',1.52273,1.52278,1.52265,1.52273,95.57,1.52288,1.52291,1.5228,1.52288,88.86,False
'2018-07-31T18:51:00',1.52272,1.52273,1.5225,1.5225,64.46,1.52289,1.52289,1.52267,1.52267,54.85,False
'2018-07-31T18:52:00',1.52259,1.52265,1.52244,1.52255,110.56,1.52267,1.52283,1.52261,1.52271,83.87,True
'2018-07-31T18:53:00',1.52255,1.52272,1.52245,1.52263,75.32,1.52272,1.52289,1.52262,1.52281,81.05,False
'2018-07-31T18:54:00',1.52262,1.52265,1.52253,1.52253,82.27,1.52281,1.52282,1.5227,1.52271,74.67,False
'2018-07-31T18:55:00',1.52253,1.52253,1.5223,1.52245,88.13,1.52272,1.52272,1.52245,1.52264,100.88,True
'2018-07-31T18:56:00',1.52246,1.52279,1.52243,1.52279,108.19,1.52265,1.52292,1.52259,1.52292,150.15,True
'2018-07-31T18:57:00',1.52278,1.52279,1.52244,1.52259,123.39,1.52291,1.52296,1.52261,1.52277,151.75,False
'2018-07-31T18:58:00',1.52258,1.52267,1.52245,1.52266,117.85,1.52275,1.52283,1.52264,1.5228,138.59,True
'2018-07-31T18:59:00',1.52265,1.52269,1.52246,1.5226,95.15,1.52282,1.52284,1.52264,1.52279,146.85,False
'2018-07-31T19:00:00',1.52262,1.52268,1.52255,1.52261,80.52,1.52279,1.52285,1.52273,1.52275,131.66,True
'2018-07-31T19:01:00',1.52266,1.52269,1.52255,1.52269,72.7,1.52277,1.52284,1.52271,1.52284,123.37,True
'2018-07-31T19:02:00',1.52269,1.52283,1.52248,1.52281,68.69,1.52284,1.52299,1.52265,1.52296,105.59,False
'2018-07-31T19:03:00',1.5228,1.5228,1.52262,1.52276,51.58,1.52296,1.52296,1.5228,1.52293,73.96,True
'2018-07-31T19:04:00',1.52275,1.52288,1.52273,1.52276,98.58,1.52293,1.52306,1.52289,1.52295,113.88,False
'2018-07-31T19:05:00',1.5228,1.52288,1.52264,1.52276,130.42,1.52297,1.52306,1.52281,1.52294,102.04,False
'2018-07-31T19:06:00',1.52274,1.52279,1.52248,1.5225,130.3,1.52291,1.52296,1.52265,1.52265,152.57,False
'2018-07-31T19:07:00',1.5225,1.52259,1.52242,1.52242,117.2,1.52267,1.52277,1.52259,1.52259,191.6,False
'2018-07-31T19:08:00',1.52242,1.52254,1.52231,1.52246,123.07,1.52259,1.52272,1.52249,1.52262,175.4,False
'2018-07-31T19:09:00',1.52252,1.52253,1.52189,1.52194,128.48,1.52262,1.52267,1.52208,1.52213,151.61,False
'2018-07-31T19:10:00',1.52195,1.52199,1.52177,1.52192,119.79,1.52213,1.52219,1.52192,1.52209,132.38,False
'2018-07-31T19:11:00',1.52194,1.52194,1.52162,1.52174,108.5,1.5221,1.5221,1.52173,1.5219,129.26,False
'2018-07-31T19:12:00',1.52175,1.52188,1.52146,1.52146,122.15,1.52191,1.52204,1.52161,1.52161,128.93,False
'2018-07-31T19:13:00',1.52145,1.52145,1.521,1.52112,140.31,1.52161,1.52161,1.52106,1.52127,146.61,False
'2018-07-31T19:14:00',1.52111,1.52111,1.52071,1.52105,150.49,1.52124,1.52126,1.52082,1.52123,173.45,True
'2018-07-31T19:15:00',1.52104,1.52119,1.52093,1.5211,134.62,1.5212,1.52135,1.52111,1.52126,148.51,True
'2018-07-31T19:16:00',1.5211,1.52148,1.5211,1.52119,143.0,1.52126,1.52164,1.52124,1.52135,162.99,False
'2018-07-31T19:17:00',1.52123,1.5214,1.52119,1.5214,79.6,1.52135,1.52154,1.52135,1.52154,100.57,True
'2018-07-31T19:18:00',1.52141,1.52146,1.52118,1.52135,110.1,1.52154,1.52161,1.52134,1.52149,119.73,True
'2018-07-31T19:19:00',1.52134,1.52154,1.52134,1.52141,86.37,1.5215,1.52172,1.5215,1.52161,97.55,False
'2018-07-31T19:20:00',1.52141,1.52142,1.52129,1.5213,50.62,1.52162,1.52162,1.52146,1.52149,61.87,False
'2018-07-31T19:21:00',1.5213,1.52144,1.52128,1.52136,83.87,1.52149,1.52154,1.52144,1.52151,111.12,True
'2018-07-31T19:22:00',1.52137,1.52145,1.521,1.52113,124.38,1.52154,1.52161,1.52116,1.5213,175.23,False
'2018-07-31T19:23:00',1.52113,1.52145,1.52111,1.5213,85.19,1.52131,1.52159,1.52129,1.52146,112.72,True
'2018-07-31T19:24:00',1.52132,1.52158,1.52132,1.52158,77.99,1.52146,1.52172,1.52146,1.52172,113.58,True
'2018-07-31T19:25:00',1.52158,1.5216,1.52151,1.52152,69.75,1.52173,1.52174,1.52166,1.52168,82.15,False
'2018-07-31T19:26:00',1.52152,1.52154,1.52138,1.52145,85.73,1.52167,1.52172,1.52154,1.52161,96.32,True
'2018-07-31T19:27:00',1.52143,1.52164,1.52143,1.52147,80.59,1.52161,1.52181,1.52161,1.52162,93.92,False
'2018-07-31T19:28:00',1.52147,1.52154,1.5214,1.52153,93.25,1.52164,1.52168,1.52155,1.52166,115.41,True
'2018-07-31T19:29:00',1.52154,1.52155,1.52141,1.52147,55.0,1.52166,1.52168,1.52154,1.52158,72.91,False
'2018-07-31T19:30:00',1.52143,1.52143,1.52111,1.52113,113.22,1.52158,1.52158,1.52131,1.52131,124.92,False
'2018-07-31T19:31:00',1.52113,1.52115,1.52084,1.52087,135.02,1.52131,1.52132,1.52097,1.52104,95.44,False
'2018-07-31T19:32:00',1.52087,1.521,1.52076,1.52085,126.87,1.52103,1.52116,1.52093,1.52104,151.83,True
'2018-07-31T19:33:00',1.52084,1.52112,1.52068,1.52112,129.32,1.52104,1.52129,1.52084,1.52127,104.85,True
'2018-07-31T19:34:00',1.52112,1.52131,1.52112,1.52113,146.19,1.52128,1.52147,1.52126,1.5213,148.63,False
'2018-07-31T19:35:00',1.52114,1.52119,1.52108,1.52112,59.68,1.5213,1.52135,1.52125,1.52128,59.9,True
'2018-07-31T19:36:00',1.52112,1.52123,1.52102,1.52102,59.56,1.52129,1.52139,1.52117,1.52118,66.69,False
'2018-07-31T19:37:00',1.52102,1.52104,1.52087,1.52087,67.97,1.52118,1.52121,1.52105,1.52105,68.89,False
'2018-07-31T19:38:00',1.52087,1.521,1.52087,1.521,85.0,1.52103,1.52113,1.52102,1.52113,134.9,True
'2018-07-31T19:39:00',1.521,1.521,1.52069,1.5208,52.47,1.52112,1.52114,1.52088,1.521,63.94,False
'2018-07-31T19:40:00',1.5208,1.52088,1.52075,1.52086,49.39,1.52099,1.52107,1.52094,1.52107,48.32,True
'2018-07-31T19:41:00',1.52086,1.52099,1.52084,1.52098,99.2,1.52107,1.52116,1.52105,1.52116,110.13,True
'2018-07-31T19:42:00',1.52098,1.52108,1.52089,1.52092,92.1,1.52115,1.52124,1.52105,1.52108,103.75,False
'2018-07-31T19:43:00',1.52092,1.521,1.52087,1.52095,91.8,1.52109,1.52117,1.52103,1.52109,91.43,True
'2018-07-31T19:44:00',1.52097,1.52111,1.52097,1.52099,71.66,1.5211,1.52128,1.5211,1.52114,68.87,False
'2018-07-31T19:45:00',1.52099,1.52104,1.52085,1.52092,83.81,1.52113,1.5212,1.52101,1.52107,95.06,False
'2018-07-31T19:46:00',1.52091,1.52097,1.5207,1.52078,59.53,1.52108,1.52114,1.52085,1.52092,66.83,False
'2018-07-31T19:47:00',1.52078,1.52089,1.52075,1.52084,52.63,1.52093,1.52103,1.52091,1.52097,65.95,True
'2018-07-31T19:48:00',1.52084,1.52097,1.5208,1.52093,57.46,1.52098,1.52109,1.52091,1.52105,90.45,False
'2018-07-31T19:49:00',1.52094,1.52094,1.52082,1.52091,63.0,1.52104,1.52105,1.52093,1.52101,90.7,True
'2018-07-31T19:50:00',1.52091,1.52104,1.52086,1.5209,65.84,1.52102,1.52119,1.52101,1.52106,85.49,False
'2018-07-31T19:51:00',1.52091,1.52092,1.5208,1.52088,49.23,1.52106,1.52108,1.52097,1.52103,66.25,True
'2018-07-31T19:52:00',1.52088,1.52095,1.52076,1.52084,48.88,1.52102,1.52111,1.5209,1.52098,65.91,True
'2018-07-31T19:53:00',1.52084,1.52095,1.52084,1.52087,44.44,1.521,1.52112,1.52097,1.521,56.19,False
'2018-07-31T19:54:00',1.52085,1.52089,1.52074,1.52076,37.12,1.521,1.52104,1.52088,1.5209,43.32,False
'2018-07-31T19:55:00',1.52075,1.52081,1.52066,1.52081,39.0,1.5209,1.52096,1.52081,1.52096,53.5,True
'2018-07-31T19:56:00',1.52081,1.52089,1.52075,1.52089,50.75,1.52095,1.52103,1.52088,1.52103,60.81,True
'2018-07-31T19:57:00',1.52089,1.52089,1.52067,1.52067,53.25,1.52102,1.52104,1.52082,1.52082,67.31,True
'2018-07-31T19:58:00',1.52067,1.52093,1.52065,1.52075,68.68,1.52085,1.52109,1.52081,1.52087,72.55,False
'2018-07-31T19:59:00',1.52074,1.52089,1.52074,1.52085,62.71,1.52087,1.52104,1.52087,1.52102,70.14,False
'2018-07-31T20:00:00',1.52086,1.52086,1.52075,1.52075,47.0,1.52102,1.52102,1.52089,1.52092,64.53,True
'2018-07-31T20:01:00',1.52074,1.52089,1.52071,1.52089,80.0,1.52091,1.52103,1.52085,1.52103,86.38,True
'2018-07-31T20:02:00',1.52088,1.52093,1.52075,1.52078,87.23,1.52103,1.52107,1.5209,1.52095,89.01,False
'2018-07-31T20:03:00',1.52078,1.52078,1.5207,1.52077,45.36,1.52096,1.52096,1.52083,1.52091,45.51,True
'2018-07-31T20:04:00',1.52077,1.52103,1.52072,1.52102,53.31,1.52091,1.5212,1.52083,1.52118,60.94,True
'2018-07-31T20:05:00',1.52103,1.52107,1.52074,1.52084,58.19,1.52118,1.52123,1.52089,1.521,68.29,False
'2018-07-31T20:06:00',1.52083,1.52095,1.52082,1.52093,52.0,1.521,1.52106,1.52099,1.52105,54.01,True
'2018-07-31T20:07:00',1.52098,1.52103,1.5209,1.52102,59.24,1.52107,1.52118,1.52103,1.52118,63.44,True
'2018-07-31T20:08:00',1.52102,1.52108,1.52094,1.52108,48.49,1.52119,1.52123,1.52109,1.52123,46.24,True
'2018-07-31T20:09:00',1.52108,1.52116,1.5209,1.52106,72.06,1.52122,1.52132,1.52107,1.52119,86.87,False
'2018-07-31T20:10:00',1.52106,1.52115,1.52097,1.52098,61.33,1.52122,1.5213,1.52111,1.52111,71.69,False
'2018-07-31T20:11:00',1.52097,1.52109,1.52089,1.52099,75.2,1.5211,1.52118,1.52104,1.52113,88.31,True
'2018-07-31T20:12:00',1.52098,1.52122,1.52092,1.52093,98.26,1.52113,1.52139,1.52106,1.5211,97.98,False
'2018-07-31T20:13:00',1.52093,1.52103,1.52084,1.52103,88.84,1.52109,1.52123,1.52101,1.52122,77.87,True
'2018-07-31T20:14:00',1.52103,1.52107,1.52056,1.52076,136.25,1.52121,1.52125,1.52069,1.52093,120.35,False
'2018-07-31T20:15:00',1.52077,1.52086,1.52077,1.52079,62.12,1.52093,1.52103,1.52093,1.52098,82.93,True
'2018-07-31T20:16:00',1.52081,1.52087,1.52061,1.52061,75.37,1.521,1.52102,1.52079,1.5208,102.05,True
'2018-07-31T20:17:00',1.52063,1.521,1.52063,1.521,88.0,1.5208,1.52116,1.52078,1.52114,120.03,True
'2018-07-31T20:18:00',1.52099,1.52106,1.52093,1.521,38.62,1.52114,1.52124,1.52111,1.52119,51.79,True
'2018-07-31T20:19:00',1.52108,1.5211,1.52084,1.52084,54.0,1.5212,1.52127,1.52104,1.52104,76.19,False
'2018-07-31T20:20:00',1.52085,1.52098,1.52085,1.52091,67.59,1.52104,1.52115,1.52103,1.52108,69.49,True
'2018-07-31T20:21:00',1.5209,1.52101,1.5209,1.521,43.0,1.52108,1.52116,1.52106,1.52116,49.21,False
'2018-07-31T20:22:00',1.52099,1.521,1.52095,1.52098,14.5,1.52116,1.52117,1.52114,1.52117,23.82,True
'2018-07-31T20:23:00',1.52099,1.52108,1.52098,1.52105,58.95,1.52117,1.52125,1.52116,1.52122,65.99,False
'2018-07-31T20:24:00',1.52103,1.52108,1.52093,1.52094,69.55,1.52122,1.52124,1.52109,1.5211,75.81,True
'2018-07-31T20:25:00',1.52093,1.52111,1.52087,1.52096,127.8,1.5211,1.52128,1.52102,1.52114,145.06,True
'2018-07-31T20:26:00',1.52097,1.52114,1.52097,1.521,105.77,1.52114,1.52133,1.52114,1.52116,102.65,False
'2018-07-31T20:27:00',1.521,1.52114,1.52099,1.52106,89.86,1.52117,1.52129,1.52115,1.52125,58.59,True
'2018-07-31T20:28:00',1.52106,1.5213,1.52106,1.52112,103.69,1.52124,1.52146,1.52124,1.52131,82.15,False
'2018-07-31T20:29:00',1.52111,1.52122,1.52104,1.5211,116.48,1.52129,1.52141,1.52122,1.52128,92.5,True
'2018-07-31T20:30:00',1.5211,1.52125,1.52108,1.52122,82.62,1.52129,1.52141,1.52125,1.52138,142.24,True
'2018-07-31T20:31:00',1.52122,1.52127,1.52116,1.52116,54.98,1.52139,1.5214,1.52132,1.52133,84.16,False
'2018-07-31T20:32:00',1.52116,1.52125,1.52109,1.52118,56.58,1.52133,1.52137,1.52125,1.52135,49.0,False
'2018-07-31T20:33:00',1.52118,1.52121,1.5211,1.52116,68.78,1.52134,1.52137,1.52125,1.52132,52.25,False
'2018-07-31T20:34:00',1.52115,1.52119,1.52115,1.52116,52.62,1.52132,1.52137,1.52132,1.52135,46.0,True
'2018-07-31T20:35:00',1.52114,1.52137,1.52111,1.52137,67.02,1.52132,1.52152,1.52127,1.52152,70.77,True
'2018-07-31T20:36:00',1.52136,1.52138,1.52122,1.52122,53.0,1.52152,1.52152,1.52138,1.52138,66.97,False
'2018-07-31T20:37:00',1.52121,1.52121,1.52105,1.52107,112.72,1.52138,1.52138,1.52121,1.52121,132.56,False
'2018-07-31T20:38:00',1.52106,1.5211,1.52094,1.52102,54.83,1.52121,1.52126,1.52109,1.52119,58.2,False
'2018-07-31T20:39:00',1.521,1.52106,1.52098,1.52106,30.78,1.52119,1.52124,1.52116,1.52123,39.82,True
'2018-07-31T20:40:00',1.52105,1.52108,1.52092,1.52092,53.52,1.52123,1.52125,1.52106,1.52106,62.82,False
'2018-07-31T20:41:00',1.52092,1.52097,1.52076,1.52086,100.84,1.52107,1.52113,1.52095,1.52107,106.69,True
'2018-07-31T20:42:00',1.52087,1.52106,1.52084,1.52097,64.27,1.52107,1.52124,1.52098,1.52118,62.32,False
'2018-07-31T20:43:00',1.52098,1.52098,1.52077,1.52084,76.25,1.52115,1.52116,1.52094,1.521,82.27,False
'2018-07-31T20:44:00',1.52081,1.52086,1.52068,1.52068,65.19,1.52098,1.52105,1.52086,1.52087,62.69,False
'2018-07-31T20:45:00',1.52073,1.52074,1.52055,1.52058,86.79,1.52088,1.5209,1.52074,1.52075,96.99,False
'2018-07-31T20:46:00',1.5206,1.52066,1.52048,1.52055,65.44,1.52075,1.52085,1.52067,1.52072,57.64,True
'2018-07-31T20:47:00',1.52054,1.52068,1.5205,1.52051,75.39,1.52071,1.52085,1.52067,1.52067,63.47,False
'2018-07-31T20:48:00',1.52051,1.52066,1.52039,1.52044,95.73,1.52063,1.52085,1.52057,1.52062,102.1,False
'2018-07-31T20:49:00',1.52044,1.52058,1.52043,1.52056,84.81,1.52061,1.52075,1.52061,1.52075,83.25,True
'2018-07-31T20:50:00',1.52055,1.52075,1.5204,1.52041,74.22,1.52073,1.52092,1.52059,1.52059,46.87,False
'2018-07-31T20:51:00',1.5204,1.5204,1.52025,1.52034,76.62,1.52058,1.52059,1.52042,1.52053,62.87,False
'2018-07-31T20:52:00',1.52034,1.52035,1.52008,1.52011,100.01,1.52052,1.52053,1.52026,1.52028,111.07,False
'2018-07-31T20:53:00',1.5201,1.52027,1.52001,1.52027,100.25,1.52028,1.52044,1.52014,1.52044,89.8,True
'2018-07-31T20:54:00',1.52028,1.52042,1.52023,1.52039,63.91,1.52044,1.5206,1.52039,1.52055,63.43,True
'2018-07-31T20:55:00',1.52037,1.52047,1.52031,1.52041,100.01,1.52052,1.52065,1.52047,1.52059,72.62,True
'2018-07-31T20:56:00',1.52041,1.52059,1.5204,1.52059,144.45,1.52059,1.52077,1.52058,1.52076,100.5,True
'2018-07-31T20:57:00',1.52061,1.52061,1.52025,1.52026,143.98,1.52078,1.52078,1.52041,1.52042,115.12,False
'2018-07-31T20:58:00',1.5203,1.52034,1.52002,1.52028,215.17,1.52042,1.5205,1.52015,1.52043,176.26,True
'2018-07-31T20:59:00',1.52028,1.52047,1.52022,1.52027,228.95,1.52043,1.52064,1.52037,1.52042,220.71,False
'2018-07-31T21:00:00',1.52027,1.52046,1.52018,1.52045,145.66,1.52041,1.52064,1.52033,1.52062,130.87,True
'2018-07-31T21:01:00',1.52046,1.52066,1.52045,1.52061,128.96,1.52062,1.52082,1.52061,1.52078,97.75,True
'2018-07-31T21:02:00',1.52061,1.52071,1.52053,1.52063,84.69,1.52077,1.52087,1.52068,1.52079,68.65,True
'2018-07-31T21:03:00',1.52062,1.52084,1.52055,1.5208,96.18,1.52079,1.52098,1.52071,1.52095,87.37,True
'2018-07-31T21:04:00',1.52081,1.52093,1.52076,1.52084,101.94,1.52098,1.52109,1.52089,1.52096,101.67,False
'2018-07-31T21:05:00',1.52084,1.52084,1.52053,1.5206,140.06,1.52098,1.52099,1.52069,1.52077,135.99,False
'2018-07-31T21:06:00',1.52062,1.52062,1.52033,1.52039,110.93,1.52077,1.52078,1.52051,1.52055,111.49,False
'2018-07-31T21:07:00',1.52039,1.5205,1.52033,1.52043,87.13,1.52054,1.52066,1.52052,1.52061,127.16,True
'2018-07-31T21:08:00',1.52043,1.52053,1.52033,1.52052,83.56,1.52062,1.52069,1.52051,1.52067,122.33,True
'2018-07-31T21:09:00',1.52052,1.52059,1.52047,1.52047,56.0,1.52068,1.52073,1.52063,1.52063,79.93,True
'2018-07-31T21:10:00',1.52051,1.5206,1.52051,1.52056,47.0,1.52064,1.52074,1.52064,1.52068,71.0,False
'2018-07-31T21:11:00',1.52055,1.52059,1.52041,1.52045,94.12,1.52068,1.52069,1.52052,1.52061,110.34,False
'2018-07-31T21:12:00',1.52045,1.52047,1.52034,1.52041,81.44,1.5206,1.52063,1.52049,1.52058,114.0,False
'2018-07-31T21:13:00',1.52041,1.52047,1.52021,1.52021,86.84,1.52056,1.52063,1.52037,1.52037,106.69,False
'2018-07-31T21:14:00',1.5202,1.52024,1.52012,1.52019,65.65,1.52037,1.52042,1.5203,1.52039,71.23,False
'2018-07-31T21:15:00',1.52019,1.5202,1.52008,1.5202,91.39,1.52039,1.52039,1.52026,1.52036,92.92,True
'2018-07-31T21:16:00',1.52021,1.52028,1.52015,1.52021,107.11,1.52036,1.52043,1.52031,1.52039,131.38,True
'2018-07-31T21:17:00',1.52023,1.52039,1.52023,1.5203,68.98,1.52039,1.52055,1.52039,1.52047,84.12,False
'2018-07-31T21:18:00',1.5203,1.5203,1.51978,1.51996,126.79,1.52048,1.52048,1.51996,1.52016,111.92,False
'2018-07-31T21:19:00',1.51998,1.5201,1.51995,1.51995,89.87,1.52016,1.52027,1.52012,1.52012,98.68,True
'2018-07-31T21:20:00',1.51998,1.52023,1.51997,1.52022,111.74,1.52014,1.5204,1.52014,1.52039,108.06,True
'2018-07-31T21:21:00',1.52023,1.52025,1.52009,1.52009,94.23,1.52039,1.52043,1.52026,1.52026,104.29,True
'2018-07-31T21:22:00',1.52009,1.52028,1.52009,1.52026,142.15,1.52026,1.52046,1.52026,1.52044,154.85,True
'2018-07-31T21:23:00',1.52027,1.52035,1.52026,1.52031,52.7,1.52044,1.5205,1.52044,1.52049,53.5,True
'2018-07-31T21:24:00',1.52031,1.52057,1.5203,1.5205,55.91,1.52046,1.52066,1.52046,1.52065,60.12,True
'2018-07-31T21:25:00',1.52051,1.5206,1.5205,1.52057,73.16,1.52065,1.52077,1.52065,1.52074,74.23,True
'2018-07-31T21:26:00',1.52059,1.52074,1.52056,1.5207,62.89,1.52074,1.52091,1.52073,1.52084,84.43,True
'2018-07-31T21:27:00',1.5207,1.52082,1.52055,1.52066,86.88,1.52085,1.52099,1.52069,1.52082,97.81,False
'2018-07-31T21:28:00',1.52066,1.52075,1.52062,1.52065,73.08,1.52083,1.52093,1.52079,1.52083,61.65,True
'2018-07-31T21:29:00',1.52068,1.52087,1.52055,1.52055,127.65,1.52086,1.521,1.52073,1.52074,101.29,False
'2018-07-31T21:30:00',1.52056,1.52067,1.52042,1.52042,120.01,1.52073,1.52087,1.52061,1.52061,116.28,False
'2018-07-31T21:31:00',1.52044,1.52052,1.52043,1.52047,54.13,1.52061,1.52067,1.52061,1.52062,59.44,False
'2018-07-31T21:32:00',1.52045,1.52046,1.52028,1.52037,50.25,1.52062,1.52062,1.52042,1.52049,60.43,False
'2018-07-31T21:33:00',1.52035,1.52038,1.52017,1.52023,68.22,1.52049,1.52054,1.52028,1.52037,86.67,True
'2018-07-31T21:34:00',1.52022,1.52037,1.52008,1.52036,92.66,1.52037,1.52058,1.52024,1.52057,108.71,True
'2018-07-31T21:35:00',1.52036,1.52041,1.5203,1.5204,76.12,1.52057,1.52061,1.52048,1.52061,69.13,True
'2018-07-31T21:36:00',1.5204,1.52042,1.52025,1.52026,53.61,1.52061,1.52062,1.52043,1.52046,51.43,False
'2018-07-31T21:37:00',1.52026,1.52031,1.51879,1.51943,101.95,1.52045,1.52049,1.51888,1.51965,125.69,True
'2018-07-31T21:38:00',1.5195,1.52041,1.51921,1.52002,277.1,1.5197,1.52063,1.51943,1.52024,298.24,False
'2018-07-31T21:39:00',1.52006,1.52013,1.51965,1.51977,152.42,1.52026,1.52032,1.5198,1.51996,155.24,False
'2018-07-31T21:40:00',1.51975,1.52007,1.51952,1.52006,122.19,1.51996,1.52028,1.51973,1.52028,131.29,True
'2018-07-31T21:41:00',1.52007,1.52015,1.52005,1.52009,88.25,1.52028,1.52035,1.52024,1.52025,111.9,True
'2018-07-31T21:42:00',1.52008,1.52023,1.51994,1.52022,155.57,1.52025,1.5204,1.52012,1.5204,132.75,True
'2018-07-31T21:43:00',1.52021,1.52056,1.52017,1.52053,139.49,1.52037,1.52072,1.52032,1.52069,104.8,True
'2018-07-31T21:44:00',1.52055,1.5207,1.52042,1.52063,153.57,1.52073,1.52088,1.52061,1.52079,112.66,True
'2018-07-31T21:45:00',1.52062,1.52075,1.52048,1.52074,142.9,1.52078,1.52094,1.52068,1.52093,97.72,True
'2018-07-31T21:46:00',1.52076,1.52104,1.52054,1.52077,254.95,1.52093,1.5212,1.52072,1.52091,211.73,False
'2018-07-31T21:47:00',1.52076,1.52094,1.52052,1.52091,174.4,1.52091,1.52116,1.52072,1.5211,139.59,True
'2018-07-31T21:48:00',1.5209,1.52127,1.52086,1.52118,151.29,1.52109,1.52144,1.52107,1.52137,118.93,False
'2018-07-31T21:49:00',1.52118,1.52119,1.52101,1.52104,151.27,1.52138,1.52139,1.5212,1.52122,137.43,False
'2018-07-31T21:50:00',1.5211,1.52113,1.5207,1.52074,151.91,1.52124,1.5213,1.52088,1.52092,130.77,False
'2018-07-31T21:51:00',1.52074,1.52085,1.52064,1.52085,115.86,1.52091,1.52103,1.52083,1.52103,102.8,True
'2018-07-31T21:52:00',1.52088,1.52103,1.52082,1.52103,114.67,1.52105,1.5212,1.52101,1.52119,123.17,True
'2018-07-31T21:53:00',1.52103,1.52105,1.52086,1.52101,148.02,1.5212,1.5212,1.52106,1.5212,179.54,False
'2018-07-31T21:54:00',1.52099,1.52103,1.52088,1.52098,124.6,1.5212,1.52122,1.52107,1.52115,141.75,False
'2018-07-31T21:55:00',1.52097,1.52106,1.52084,1.52095,158.43,1.52114,1.52116,1.52102,1.52112,156.54,False
'2018-07-31T21:56:00',1.52095,1.521,1.52067,1.52087,169.92,1.52111,1.52118,1.52084,1.52105,136.96,False
'2018-07-31T21:57:00',1.52087,1.52094,1.52077,1.52093,140.65,1.52106,1.52113,1.52095,1.52111,131.93,True
'2018-07-31T21:58:00',1.52092,1.52102,1.52088,1.52099,126.9,1.52109,1.52118,1.52106,1.52116,108.75,True
'2018-07-31T21:59:00',1.52099,1.52105,1.52069,1.5207,162.3,1.52115,1.52123,1.52086,1.52089,171.02,False
'2018-07-31T22:00:00',1.5207,1.52098,1.52059,1.52091,165.63,1.52089,1.52116,1.52077,1.52109,157.82,False
'2018-07-31T22:01:00',1.52091,1.52096,1.52085,1.52087,83.85,1.52109,1.52114,1.52102,1.52105,56.24,True
'2018-07-31T22:02:00',1.52092,1.52106,1.52073,1.52106,131.3,1.52105,1.52122,1.52093,1.52122,84.37,True
'2018-07-31T22:03:00',1.52107,1.52115,1.52105,1.52115,113.88,1.52126,1.52135,1.52121,1.5213,67.12,True
'2018-07-31T22:04:00',1.52115,1.52116,1.52106,1.52114,51.96,1.52133,1.52134,1.52125,1.52132,49.72,True
'2018-07-31T22:05:00',1.52113,1.52129,1.52112,1.52127,58.26,1.52132,1.5215,1.52131,1.52148,39.06,False
'2018-07-31T22:06:00',1.52128,1.52128,1.52109,1.52119,107.58,1.52148,1.52148,1.52129,1.52139,87.73,False
'2018-07-31T22:07:00',1.52121,1.52123,1.52121,1.52122,14.11,1.5214,1.52142,1.5214,1.52141,11.44,True
'2018-07-31T22:08:00',1.52122,1.52129,1.5212,1.52129,40.9,1.52136,1.52148,1.52136,1.52147,32.0,True
'2018-07-31T22:09:00',1.52129,1.52144,1.52125,1.52135,96.2,1.52143,1.5216,1.52143,1.52154,78.86,False
'2018-07-31T22:10:00',1.52135,1.52142,1.5213,1.52136,96.87,1.52154,1.52156,1.52145,1.52152,88.18,False
'2018-07-31T22:11:00',1.52135,1.52138,1.52129,1.52136,26.06,1.52152,1.52152,1.52147,1.52149,25.75,True
'2018-07-31T22:12:00',1.52136,1.52143,1.52129,1.52131,87.55,1.5215,1.52157,1.52144,1.52147,77.68,True
'2018-07-31T22:13:00',1.52129,1.52151,1.52128,1.52142,69.0,1.52147,1.52166,1.52139,1.5216,74.31,False
'2018-07-31T22:14:00',1.52142,1.52142,1.52135,1.52135,63.98,1.52156,1.5216,1.52152,1.52156,69.03,False
'2018-07-31T22:15:00',1.52135,1.52139,1.52132,1.52135,59.38,1.52155,1.52157,1.52149,1.52152,48.85,True
'2018-07-31T22:16:00',1.52135,1.52149,1.52134,1.52142,96.57,1.52152,1.52165,1.52151,1.52156,67.75,True
'2018-07-31T22:17:00',1.52142,1.5215,1.52141,1.52144,56.02,1.52158,1.52164,1.52155,1.52158,37.0,False
'2018-07-31T22:18:00',1.52144,1.52144,1.52137,1.52139,28.88,1.52157,1.52158,1.5215,1.52151,22.0,True
'2018-07-31T22:19:00',1.52138,1.52159,1.52133,1.52157,55.96,1.5215,1.52175,1.52148,1.52174,34.0,True
'2018-07-31T22:20:00',1.52157,1.5216,1.52141,1.52142,49.87,1.52174,1.52177,1.52157,1.5216,40.24,False
'2018-07-31T22:21:00',1.52141,1.52141,1.52135,1.52137,41.78,1.52159,1.52159,1.52152,1.52156,26.75,True
'2018-07-31T22:22:00',1.52138,1.52172,1.52138,1.52166,76.34,1.52156,1.5219,1.52156,1.52182,67.63,True
'2018-07-31T22:23:00',1.52169,1.52175,1.52168,1.52172,44.59,1.52186,1.52194,1.52186,1.52187,50.62,False
'2018-07-31T22:24:00',1.52175,1.52175,1.52136,1.52138,100.38,1.52189,1.52193,1.52154,1.52157,115.54,False
'2018-07-31T22:25:00',1.52138,1.52139,1.52114,1.52117,97.7,1.52158,1.5216,1.52133,1.52136,97.49,False
'2018-07-31T22:26:00',1.52117,1.52125,1.52115,1.52117,41.99,1.52137,1.52144,1.52134,1.52136,53.56,False
'2018-07-31T22:27:00',1.52117,1.52123,1.52107,1.5212,60.58,1.52134,1.52141,1.52122,1.52141,68.79,True
'2018-07-31T22:28:00',1.52121,1.52129,1.52114,1.52119,59.8,1.52141,1.5215,1.52133,1.52139,61.86,True
'2018-07-31T22:29:00',1.52116,1.52132,1.52111,1.52123,71.99,1.52133,1.52152,1.5213,1.52139,63.4,True
'2018-07-31T22:30:00',1.52122,1.52147,1.52114,1.52135,134.23,1.52136,1.52167,1.52133,1.52156,143.93,True
'2018-07-31T22:31:00',1.52138,1.5215,1.52128,1.5215,63.32,1.52157,1.52169,1.52146,1.52169,85.93,True
'2018-07-31T22:32:00',1.52148,1.52177,1.52146,1.52171,58.5,1.5217,1.52193,1.52166,1.52189,78.61,True
'2018-07-31T22:33:00',1.52171,1.52187,1.52165,1.52177,87.62,1.52189,1.52206,1.52183,1.52197,105.53,True
'2018-07-31T22:34:00',1.52178,1.52191,1.52174,1.5219,88.5,1.52197,1.52211,1.52194,1.52211,109.8,True
'2018-07-31T22:35:00',1.5219,1.52199,1.52179,1.52193,92.24,1.52211,1.52217,1.522,1.52213,111.93,False
'2018-07-31T22:36:00',1.52193,1.52194,1.52181,1.52181,98.69,1.52212,1.52214,1.522,1.522,105.76,True
'2018-07-31T22:37:00',1.5218,1.52246,1.5218,1.52214,60.44,1.52199,1.52263,1.52199,1.52229,57.5,False
'2018-07-31T22:38:00',1.52213,1.52214,1.52199,1.52199,28.38,1.52228,1.5223,1.52215,1.52216,25.0,True
'2018-07-31T22:39:00',1.52199,1.52224,1.52199,1.52224,32.11,1.52215,1.52244,1.52215,1.52243,32.13,True
'2018-07-31T22:40:00',1.52223,1.5223,1.52188,1.52189,75.36,1.52242,1.52248,1.52205,1.52206,64.6,False
'2018-07-31T22:41:00',1.52188,1.52193,1.52173,1.52189,93.46,1.52206,1.52209,1.52179,1.52209,88.37,True
'2018-07-31T22:42:00',1.52191,1.52193,1.52182,1.52183,56.81,1.52209,1.52213,1.52202,1.52203,57.26,True
'2018-07-31T22:43:00',1.52182,1.52203,1.52181,1.52203,40.7,1.52203,1.52223,1.52202,1.52223,30.5,True
'2018-07-31T22:44:00',1.52205,1.52207,1.52181,1.52185,58.07,1.52222,1.52224,1.52202,1.52207,45.87,False
'2018-07-31T22:45:00',1.52185,1.52188,1.52167,1.52188,77.38,1.52206,1.52208,1.52188,1.52207,64.94,True
'2018-07-31T22:46:00',1.52188,1.52191,1.52187,1.52191,43.91,1.52207,1.5221,1.52207,1.5221,29.0,True
'2018-07-31T22:47:00',1.52191,1.522,1.52186,1.52198,75.06,1.52209,1.52219,1.52205,1.52218,56.63,True
'2018-07-31T22:48:00',1.52199,1.52201,1.52191,1.52192,42.0,1.52219,1.5222,1.52211,1.52211,31.5,False
'2018-07-31T22:49:00',1.52191,1.52191,1.52183,1.52183,36.19,1.52211,1.52211,1.522,1.522,33.0,True
'2018-07-31T22:50:00',1.52182,1.52193,1.52176,1.52193,53.87,1.52199,1.52212,1.52195,1.52212,49.44,False
'2018-07-31T22:51:00',1.52192,1.52192,1.52175,1.52184,72.67,1.52209,1.5221,1.52195,1.52203,56.25,True
'2018-07-31T22:52:00',1.52185,1.52195,1.52185,1.52195,35.5,1.52204,1.52217,1.52204,1.52217,33.21,True
'2018-07-31T22:53:00',1.52195,1.52197,1.52179,1.52179,59.82,1.52217,1.52217,1.52198,1.52198,62.11,False
'2018-07-31T22:54:00',1.52178,1.52181,1.5217,1.52174,53.25,1.52199,1.52202,1.52191,1.52194,57.61,True
'2018-07-31T22:55:00',1.52173,1.52187,1.52171,1.52187,56.47,1.52194,1.52208,1.5219,1.52208,51.2,False
'2018-07-31T22:56:00',1.52186,1.52186,1.52175,1.52186,43.27,1.52209,1.52209,1.52198,1.52208,39.69,True
'2018-07-31T22:57:00',1.52186,1.52188,1.52118,1.52125,138.48,1.52206,1.52209,1.5214,1.52148,156.99,False
'2018-07-31T22:58:00',1.5212,1.5212,1.52033,1.52093,237.43,1.52145,1.52145,1.52045,1.52124,241.68,False
'2018-07-31T22:59:00',1.52096,1.52107,1.52027,1.52038,164.93,1.52124,1.5213,1.52044,1.52067,172.3,True
'2018-07-31T23:00:00',1.52029,1.52141,1.5202,1.52126,42.23,1.52071,1.5223,1.52071,1.52222,39.35,True
'2018-07-31T23:01:00',1.52124,1.52145,1.52116,1.52119,24.94,1.52222,1.52223,1.52179,1.52208,28.32,False
'2018-07-31T23:02:00',1.52119,1.52131,1.52117,1.5213,49.5,1.52212,1.52212,1.52161,1.52171,51.0,False
'2018-07-31T23:03:00',1.5213,1.5213,1.52107,1.52123,28.5,1.52173,1.52174,1.52156,1.52167,27.75,False
'2018-07-31T23:04:00',1.52123,1.52125,1.52122,1.52123,30.75,1.52165,1.52169,1.52165,1.52166,32.75,True
'2018-07-31T23:05:00',1.52118,1.52126,1.52104,1.52112,33.5,1.52166,1.52174,1.52165,1.5217,33.0,False
'2018-07-31T23:06:00',1.52112,1.52116,1.52074,1.52076,36.83,1.52173,1.5218,1.52127,1.52139,35.0,False
'2018-07-31T23:07:00',1.52087,1.52098,1.52069,1.52072,40.37,1.52137,1.52151,1.52125,1.52135,40.37,False
'2018-07-31T23:08:00',1.52072,1.52079,1.52027,1.52033,58.22,1.52135,1.52139,1.52098,1.52105,73.17,False
'2018-07-31T23:09:00',1.52033,1.52073,1.52033,1.52073,43.85,1.52105,1.52136,1.52105,1.52136,42.02,True
'2018-07-31T23:10:00',1.52071,1.52116,1.52067,1.52088,47.97,1.52136,1.52173,1.52131,1.52154,42.23,False
'2018-07-31T23:11:00',1.52088,1.52096,1.52078,1.52093,21.0,1.52154,1.52159,1.52142,1.52143,21.21,True
'2018-07-31T23:12:00',1.52094,1.52111,1.52093,1.52094,9.36,1.52145,1.52176,1.52145,1.52169,8.96,False
'2018-07-31T23:13:00',1.521,1.521,1.52096,1.52097,4.0,1.52169,1.52169,1.52165,1.52166,3.03,False
'2018-07-31T23:14:00',1.52097,1.52097,1.52097,1.52097,4.11,1.52165,1.52166,1.52165,1.52166,3.03,True
'2018-07-31T23:15:00',1.52101,1.52122,1.52101,1.5212,17.98,1.52164,1.52175,1.52164,1.52174,17.14,True
'2018-07-31T23:16:00',1.52119,1.52127,1.52109,1.5211,41.6,1.5217,1.52176,1.52162,1.52168,36.51,False
'2018-07-31T23:17:00',1.52111,1.52124,1.52093,1.52098,39.72,1.5217,1.52174,1.52164,1.52168,40.63,False
'2018-07-31T23:18:00',1.52098,1.52111,1.52052,1.52068,133.2,1.52168,1.5217,1.52126,1.52135,153.39,False
'2018-07-31T23:19:00',1.52081,1.52103,1.52044,1.521,168.39,1.52126,1.5217,1.52107,1.52151,245.53,False
'2018-07-31T23:20:00',1.52063,1.52088,1.52034,1.52038,95.84,1.5215,1.52156,1.52094,1.52096,110.0,False
'2018-07-31T23:21:00',1.52038,1.5208,1.52038,1.52055,163.03,1.52096,1.52159,1.52096,1.52143,208.43,True
'2018-07-31T23:22:00',1.52055,1.52095,1.52055,1.52072,70.44,1.52143,1.52178,1.52142,1.52152,91.15,False
'2018-07-31T23:23:00',1.52072,1.52087,1.52066,1.52067,109.64,1.52144,1.52167,1.52144,1.52149,117.13,False
'2018-07-31T23:24:00',1.52065,1.52076,1.52063,1.52073,131.63,1.52149,1.52149,1.5214,1.52141,112.79,True
'2018-07-31T23:25:00',1.52073,1.52093,1.52064,1.52083,241.77,1.52142,1.52166,1.52137,1.52161,145.96,True
'2018-07-31T23:26:00',1.52081,1.52104,1.52081,1.52104,94.9,1.52161,1.52173,1.52161,1.52171,80.66,True
'2018-07-31T23:27:00',1.52104,1.5213,1.52095,1.52114,159.12,1.52171,1.52184,1.52161,1.52183,147.91,False
'2018-07-31T23:28:00',1.52111,1.52115,1.52109,1.5211,117.85,1.52181,1.52185,1.52181,1.52181,134.03,True
'2018-07-31T23:29:00',1.52111,1.52141,1.5211,1.52141,140.48,1.52182,1.52194,1.52174,1.52174,145.42,False
'2018-07-31T23:30:00',1.52143,1.52143,1.5213,1.52136,134.29,1.52175,1.52188,1.52163,1.52164,112.88,False
'2018-07-31T23:31:00',1.52136,1.52136,1.52096,1.521,147.09,1.52164,1.52169,1.52143,1.52145,138.34,False
'2018-07-31T23:32:00',1.521,1.52103,1.52096,1.52099,144.63,1.52145,1.52152,1.52138,1.52139,140.84,False
'2018-07-31T23:33:00',1.521,1.52101,1.52081,1.52084,158.11,1.5214,1.52143,1.52128,1.5213,132.99,False
'2018-07-31T23:34:00',1.52087,1.52093,1.52077,1.52091,150.04,1.52129,1.52134,1.52122,1.52133,137.04,False
'2018-07-31T23:35:00',1.52091,1.52093,1.52073,1.52073,71.78,1.52132,1.52132,1.52115,1.52115,69.3,False
'2018-07-31T23:36:00',1.52077,1.52085,1.52077,1.52085,183.57,1.52114,1.52119,1.52114,1.52118,159.29,True
'2018-07-31T23:37:00',1.52085,1.52108,1.52085,1.52108,100.91,1.52122,1.52143,1.5212,1.52141,126.73,True
'2018-07-31T23:38:00',1.52107,1.52111,1.521,1.5211,70.5,1.52141,1.52142,1.52127,1.52139,79.12,False
'2018-07-31T23:39:00',1.52109,1.52111,1.5206,1.52067,185.28,1.52139,1.52141,1.52091,1.52111,181.81,False
'2018-07-31T23:40:00',1.52063,1.5208,1.5206,1.52065,454.63,1.52108,1.52129,1.52097,1.52118,523.34,True
'2018-07-31T23:41:00',1.52069,1.52084,1.52061,1.52073,205.5,1.52118,1.52134,1.52115,1.52117,265.23,False
'2018-07-31T23:42:00',1.52073,1.52075,1.52044,1.5205,239.69,1.52116,1.52124,1.52087,1.52096,205.63,False
'2018-07-31T23:43:00',1.5205,1.52059,1.5204,1.52044,157.3,1.52102,1.52111,1.52082,1.52087,114.54,False
'2018-07-31T23:44:00',1.5204,1.52045,1.52039,1.5204,66.82,1.52087,1.52087,1.52082,1.52083,43.79,True
'2018-07-31T23:45:00',1.52043,1.52056,1.52043,1.52049,119.76,1.52084,1.521,1.52084,1.52097,84.62,False
'2018-07-31T23:46:00',1.52049,1.52054,1.52028,1.52032,90.28,1.52097,1.521,1.52054,1.52059,68.29,False
'2018-07-31T23:47:00',1.52031,1.52045,1.52031,1.52044,93.91,1.52059,1.52073,1.52059,1.52068,75.0,True
'2018-07-31T23:48:00',1.52045,1.52047,1.52035,1.52046,69.54,1.52072,1.52076,1.52067,1.52076,58.0,True
'2018-07-31T23:49:00',1.52045,1.52047,1.52032,1.52043,75.45,1.52083,1.52088,1.52061,1.52075,62.0,False
'2018-07-31T23:50:00',1.52044,1.52044,1.5203,1.5203,143.6,1.52071,1.52079,1.5206,1.52063,108.0,False
'2018-07-31T23:51:00',1.5203,1.52037,1.52028,1.52029,73.02,1.52063,1.52065,1.52055,1.52059,61.0,False
'2018-07-31T23:52:00',1.52027,1.52031,1.52026,1.5203,51.31,1.52059,1.52066,1.52054,1.52062,33.0,True
'2018-07-31T23:53:00',1.5203,1.52041,1.52029,1.52041,46.97,1.52061,1.52065,1.52061,1.52064,38.0,True
'2018-07-31T23:54:00',1.5204,1.52042,1.52036,1.52042,30.03,1.52064,1.52068,1.52061,1.52067,26.0,True
'2018-07-31T23:55:00',1.52045,1.52064,1.52043,1.5206,50.01,1.52066,1.52091,1.52064,1.52089,48.0,False
'2018-07-31T23:56:00',1.52061,1.52064,1.52048,1.52054,44.81,1.52089,1.52091,1.52075,1.52077,40.0,False
'2018-07-31T23:57:00',1.52056,1.52056,1.52051,1.52054,9.0,1.52077,1.52077,1.52073,1.52074,9.0,False
'2018-07-31T23:58:00',1.52054,1.52056,1.52047,1.52056,20.19,1.52073,1.52076,1.52073,1.52075,19.0,True
'2018-07-31T23:59:00',1.52056,1.52074,1.52051,1.52068,36.76,1.52077,1.52098,1.52072,1.52088,34.5,False
'2018-08-01T00:00:00',1.52066,1.52066,1.5205,1.52063,71.81,1.52088,1.5209,1.52072,1.52088,71.25,True
'2018-08-01T00:01:00',1.52063,1.52068,1.52048,1.52048,107.25,1.5209,1.52098,1.52067,1.52072,91.69,False
'2018-08-01T00:02:00',1.52049,1.52064,1.52044,1.52063,57.03,1.52071,1.52078,1.52069,1.52078,42.0,True
'2018-08-01T00:03:00',1.52062,1.52075,1.52057,1.52067,47.28,1.52078,1.52089,1.52078,1.52081,34.5,False
'2018-08-01T00:04:00',1.52071,1.52073,1.52059,1.5206,59.77,1.52084,1.52086,1.52077,1.52082,51.25,True
'2018-08-01T00:05:00',1.52059,1.52071,1.52055,1.52059,47.25,1.52082,1.52091,1.52077,1.52079,52.74,True
'2018-08-01T00:06:00',1.52059,1.52077,1.52054,1.52075,76.7,1.5208,1.52102,1.52073,1.52099,87.58,True
'2018-08-01T00:07:00',1.52076,1.52089,1.52072,1.52084,73.38,1.52099,1.52113,1.52094,1.52107,92.94,False
'2018-08-01T00:08:00',1.52082,1.52084,1.5208,1.52081,26.13,1.52106,1.52107,1.52101,1.52101,29.5,True
'2018-08-01T00:09:00',1.52081,1.52102,1.5208,1.52097,48.76,1.52102,1.5212,1.52101,1.5212,53.26,True
'2018-08-01T00:10:00',1.52098,1.52103,1.52097,1.521,51.07,1.5212,1.52126,1.52118,1.52123,50.63,True
'2018-08-01T00:11:00',1.521,1.52105,1.52093,1.52104,42.75,1.52119,1.52129,1.52114,1.52127,47.32,True
'2018-08-01T00:12:00',1.52103,1.52106,1.52102,1.52103,23.0,1.52127,1.52129,1.52124,1.52125,23.91,False
'2018-08-01T00:13:00',1.52102,1.52102,1.52096,1.52098,27.0,1.52123,1.52123,1.52115,1.52122,23.5,True
'2018-08-01T00:14:00',1.52098,1.52104,1.52098,1.52104,22.5,1.52121,1.52125,1.52118,1.52125,27.0,True
'2018-08-01T00:15:00',1.52103,1.52111,1.52099,1.52111,25.25,1.52125,1.52136,1.52119,1.52136,25.47,False
'2018-08-01T00:16:00',1.5211,1.5211,1.52104,1.5211,28.5,1.52131,1.52131,1.52124,1.52131,32.64,True
'2018-08-01T00:17:00',1.52111,1.52112,1.52109,1.52109,10.5,1.52131,1.52134,1.5213,1.52132,11.39,True
'2018-08-01T00:18:00',1.5211,1.52117,1.5211,1.52112,30.75,1.52132,1.5214,1.52132,1.52135,31.02,False
'2018-08-01T00:19:00',1.52112,1.52115,1.52112,1.52115,9.25,1.52132,1.52136,1.52132,1.52136,8.5,True
'2018-08-01T00:20:00',1.52114,1.52121,1.52109,1.52121,17.75,1.52136,1.52142,1.5213,1.52142,19.0,True
'2018-08-01T00:21:00',1.52122,1.52123,1.52115,1.52118,47.75,1.52142,1.52145,1.52135,1.52139,51.95,False
'2018-08-01T00:22:00',1.52118,1.52122,1.52118,1.52121,25.0,1.52141,1.52145,1.5214,1.5214,28.02,False
'2018-08-01T00:23:00',1.5212,1.5212,1.52116,1.52116,7.0,1.5214,1.5214,1.52137,1.52137,8.25,False
'2018-08-01T00:24:00',1.52117,1.52117,1.52116,1.52116,8.0,1.52137,1.5214,1.52136,1.52139,11.0,True
'2018-08-01T00:25:00',1.52118,1.52122,1.52115,1.52122,41.5,1.52138,1.52145,1.52135,1.52145,41.29,True
'2018-08-01T00:26:00',1.52122,1.52125,1.52121,1.52121,26.0,1.52143,1.52145,1.5214,1.52145,29.02,False
'2018-08-01T00:27:00',1.52119,1.52124,1.52115,1.52122,32.5,1.52137,1.52144,1.52134,1.52142,34.0,False
'2018-08-01T00:28:00',1.52122,1.52123,1.5212,1.5212,16.0,1.5214,1.52144,1.52139,1.52139,17.75,True
'2018-08-01T00:29:00',1.5212,1.52124,1.52118,1.52118,27.25,1.5214,1.52146,1.5214,1.52141,25.64,True
'2018-08-01T00:30:00',1.5212,1.5213,1.52116,1.52116,45.19,1.52141,1.52149,1.52138,1.5214,45.1,False
'2018-08-01T00:31:00',1.52116,1.52127,1.52116,1.52126,52.69,1.52138,1.52151,1.52137,1.52147,55.03,True
'2018-08-01T00:32:00',1.52126,1.52128,1.52122,1.52122,26.69,1.52147,1.52152,1.52142,1.52146,28.07,False
'2018-08-01T00:33:00',1.5212,1.5212,1.5211,1.52115,29.0,1.52146,1.52146,1.52133,1.52135,30.26,False
'2018-08-01T00:34:00',1.52115,1.5212,1.52114,1.5212,17.0,1.52134,1.5214,1.52134,1.52139,15.5,False
'2018-08-01T00:35:00',1.52117,1.52117,1.52106,1.52107,29.0,1.52138,1.52138,1.52129,1.52129,26.5,False
'2018-08-01T00:36:00',1.52106,1.52109,1.52106,1.52107,11.5,1.52129,1.5213,1.52129,1.5213,10.0,False
'2018-08-01T00:37:00',1.52107,1.52107,1.52099,1.52101,20.75,1.52126,1.52127,1.5212,1.5212,19.5,False
'2018-08-01T00:38:00',1.52099,1.521,1.52098,1.52099,8.5,1.52121,1.52121,1.52116,1.52118,8.5,True
'2018-08-01T00:39:00',1.52099,1.52108,1.52099,1.52101,24.5,1.5212,1.52125,1.5212,1.52124,26.5,False
'2018-08-01T00:40:00',1.52101,1.52105,1.52101,1.52102,10.5,1.52125,1.52128,1.52123,1.52124,12.25,False
'2018-08-01T00:41:00',1.521,1.521,1.52093,1.52093,19.5,1.52119,1.52122,1.52116,1.52117,21.5,False
'2018-08-01T00:42:00',1.52092,1.52097,1.52086,1.52086,29.87,1.52118,1.52119,1.52107,1.52107,29.0,False
'2018-08-01T00:43:00',1.52085,1.52092,1.52085,1.5209,17.5,1.52107,1.52116,1.52107,1.52112,27.19,True
'2018-08-01T00:44:00',1.52096,1.52099,1.52092,1.52092,14.75,1.52112,1.52122,1.52112,1.52118,15.0,True
'2018-08-01T00:45:00',1.52094,1.52111,1.52085,1.52102,112.59,1.52118,1.52138,1.52111,1.52127,131.01,False
'2018-08-01T00:46:00',1.52102,1.52103,1.52087,1.52088,35.75,1.52128,1.52128,1.5211,1.52113,39.25,False
'2018-08-01T00:47:00',1.52089,1.52096,1.52087,1.52088,51.24,1.52113,1.52119,1.5211,1.5211,44.87,False
'2018-08-01T00:48:00',1.52089,1.52094,1.52087,1.52094,25.0,1.5211,1.52118,1.5211,1.52118,23.62,False
'2018-08-01T00:49:00',1.52094,1.52094,1.52088,1.52092,16.75,1.52112,1.52117,1.52111,1.52117,17.37,False
'2018-08-01T00:50:00',1.52093,1.52093,1.52092,1.52092,5.5,1.52117,1.52117,1.52116,1.52116,5.5,True
'2018-08-01T00:51:00',1.52095,1.52102,1.52095,1.52099,14.5,1.52117,1.52125,1.52117,1.52122,15.0,True
'2018-08-01T00:52:00',1.52099,1.52116,1.52096,1.52111,119.71,1.52121,1.52144,1.52118,1.52139,116.63,True
'2018-08-01T00:53:00',1.52109,1.5213,1.52106,1.52126,94.5,1.52138,1.52152,1.52135,1.52151,106.87,True
'2018-08-01T00:54:00',1.52125,1.52134,1.52107,1.52125,102.5,1.5215,1.52152,1.52132,1.5215,124.76,True
'2018-08-01T00:55:00',1.52128,1.52142,1.5212,1.52135,69.5,1.5215,1.52167,1.52148,1.52152,82.55,True
'2018-08-01T00:56:00',1.52135,1.52156,1.52128,1.52132,87.61,1.52154,1.52178,1.52151,1.52156,95.06,True
'2018-08-01T00:57:00',1.52133,1.52159,1.52116,1.5214,83.56,1.52156,1.52181,1.52141,1.52159,74.75,True
'2018-08-01T00:58:00',1.52139,1.52168,1.52135,1.52152,125.39,1.52159,1.52187,1.52154,1.52174,109.21,True
'2018-08-01T00:59:00',1.52153,1.52168,1.52153,1.52159,88.38,1.52174,1.52188,1.52172,1.5218,87.07,True
'2018-08-01T01:00:00',1.52165,1.52167,1.5214,1.52141,83.17,1.52185,1.52192,1.52164,1.52165,77.93,False
'2018-08-01T01:01:00',1.52142,1.52152,1.5213,1.52152,76.57,1.52165,1.52174,1.52153,1.52174,79.99,True
'2018-08-01T01:02:00',1.5215,1.52171,1.52146,1.52167,101.77,1.52174,1.52196,1.52168,1.52191,94.94,True
'2018-08-01T01:03:00',1.52166,1.52173,1.52155,1.52163,102.2,1.52191,1.52198,1.52177,1.52188,77.46,False
'2018-08-01T01:04:00',1.52164,1.52168,1.52154,1.5216,70.8,1.52188,1.52191,1.52177,1.52183,53.72,False
'2018-08-01T01:05:00',1.5216,1.52161,1.52152,1.52158,68.0,1.52183,1.52184,1.52174,1.52181,56.09,True
'2018-08-01T01:06:00',1.52159,1.52172,1.52159,1.52161,51.59,1.5218,1.52195,1.5218,1.52185,45.55,False
'2018-08-01T01:07:00',1.52165,1.52167,1.52153,1.52156,60.78,1.52185,1.52189,1.52174,1.52179,50.08,False
'2018-08-01T01:08:00',1.52156,1.52162,1.52149,1.52155,63.23,1.52178,1.52185,1.52171,1.52178,54.75,False
'2018-08-01T01:09:00',1.52155,1.52159,1.52139,1.52143,80.87,1.52177,1.52178,1.52159,1.52165,65.38,True
'2018-08-01T01:10:00',1.52142,1.52166,1.52142,1.5216,62.9,1.52164,1.52187,1.52164,1.52181,51.25,True
'2018-08-01T01:11:00',1.5216,1.52167,1.5216,1.52167,49.59,1.5218,1.52187,1.5218,1.52186,50.75,True
'2018-08-01T01:12:00',1.52164,1.52176,1.52161,1.52169,81.67,1.52182,1.52196,1.52182,1.52189,67.75,True
'2018-08-01T01:13:00',1.52168,1.52178,1.52168,1.52175,58.84,1.52188,1.52198,1.52188,1.52193,48.06,True
'2018-08-01T01:14:00',1.52176,1.52188,1.52176,1.5218,30.12,1.52193,1.52205,1.52193,1.52198,29.25,True
'2018-08-01T01:15:00',1.5218,1.52191,1.52169,1.52191,43.05,1.52196,1.5221,1.52186,1.52209,38.37,True
'2018-08-01T01:16:00',1.52191,1.52196,1.52187,1.5219,51.36,1.5221,1.52213,1.52204,1.52209,44.12,True
'2018-08-01T01:17:00',1.5219,1.522,1.52183,1.52192,74.1,1.52208,1.5222,1.522,1.52211,53.5,False
'2018-08-01T01:18:00',1.52191,1.52191,1.52176,1.52176,84.82,1.52208,1.52209,1.52194,1.52194,59.49,False
'2018-08-01T01:19:00',1.52176,1.52176,1.52169,1.52169,26.44,1.52193,1.52196,1.52189,1.5219,18.0,False
'2018-08-01T01:20:00',1.52171,1.52171,1.52171,1.52171,8.5,1.5219,1.5219,1.52188,1.52189,8.0,False
'2018-08-01T01:21:00',1.5217,1.5217,1.5217,1.5217,7.0,1.52189,1.5219,1.52188,1.52188,5.0,True
'2018-08-01T01:22:00',1.5217,1.5218,1.52169,1.52174,25.24,1.52189,1.52197,1.52189,1.52192,19.0,False
'2018-08-01T01:23:00',1.52174,1.52178,1.52166,1.52166,29.5,1.52191,1.52196,1.52185,1.52185,24.0,False
'2018-08-01T01:24:00',1.52166,1.52166,1.52154,1.52164,48.0,1.52184,1.52184,1.52172,1.52183,43.38,False
'2018-08-01T01:25:00',1.52164,1.52166,1.52159,1.52163,46.58,1.52181,1.52184,1.52179,1.52183,38.5,False
'2018-08-01T01:26:00',1.52163,1.52163,1.52155,1.52159,29.59,1.52182,1.52182,1.52176,1.52178,26.5,False
'2018-08-01T01:27:00',1.52158,1.52162,1.52155,1.52155,35.97,1.52178,1.52182,1.52175,1.52175,34.19,False
'2018-08-01T01:28:00',1.52156,1.52162,1.52153,1.52162,25.59,1.52177,1.52181,1.52173,1.52181,24.08,True
'2018-08-01T01:29:00',1.5216,1.5217,1.5216,1.52164,44.06,1.52181,1.52189,1.52179,1.52184,46.16,True
'2018-08-01T01:30:00',1.52162,1.5217,1.52157,1.52169,76.92,1.52184,1.5219,1.52176,1.52189,61.74,False
'2018-08-01T01:31:00',1.52169,1.52169,1.52161,1.52161,38.1,1.52188,1.52188,1.52181,1.52183,31.87,False
'2018-08-01T01:32:00',1.52162,1.52165,1.52157,1.52165,24.12,1.52185,1.52186,1.52178,1.52186,23.99,True
'2018-08-01T01:33:00',1.52164,1.52178,1.52163,1.52176,39.95,1.52186,1.52198,1.52184,1.52196,35.0,True
'2018-08-01T01:34:00',1.52176,1.52182,1.52167,1.52169,51.02,1.52197,1.52203,1.52189,1.52189,47.5,False
'2018-08-01T01:35:00',1.52172,1.52183,1.52172,1.52178,31.43,1.52194,1.52201,1.52194,1.52201,29.01,False
'2018-08-01T01:36:00',1.52179,1.5218,1.52177,1.52178,9.86,1.52201,1.52201,1.52198,1.52198,8.0,True
'2018-08-01T01:37:00',1.52177,1.52183,1.52172,1.52183,11.12,1.52196,1.52204,1.52194,1.52204,9.99,False
'2018-08-01T01:38:00',1.52182,1.52182,1.52172,1.52173,23.75,1.52204,1.52204,1.52193,1.52197,22.94,False
'2018-08-01T01:39:00',1.52173,1.52181,1.52172,1.52181,11.5,1.52195,1.52203,1.52194,1.52203,12.61,True
'2018-08-01T01:40:00',1.52181,1.52183,1.52178,1.52181,19.87,1.52202,1.52204,1.522,1.52204,16.62,True
'2018-08-01T01:41:00',1.52185,1.52189,1.52182,1.52182,15.86,1.52204,1.5221,1.52204,1.52204,14.25,False
'2018-08-01T01:42:00',1.52182,1.52184,1.52173,1.52174,22.37,1.52203,1.52204,1.52193,1.52195,28.1,False
'2018-08-01T01:43:00',1.52173,1.52175,1.52167,1.52167,31.25,1.52195,1.52196,1.52185,1.52185,39.47,False
'2018-08-01T01:44:00',1.52167,1.5217,1.52162,1.52165,43.86,1.52187,1.52191,1.52184,1.52187,43.76,True
'2018-08-01T01:45:00',1.52164,1.5217,1.5216,1.5217,46.0,1.52186,1.52192,1.52182,1.52191,52.52,True
'2018-08-01T01:46:00',1.5217,1.52172,1.5216,1.5216,36.19,1.52192,1.52192,1.52181,1.52181,41.77,False
'2018-08-01T01:47:00',1.52161,1.52164,1.52161,1.52164,9.25,1.52182,1.52185,1.52182,1.52185,8.5,True
'2018-08-01T01:48:00',1.52163,1.52168,1.52161,1.52168,19.5,1.52184,1.52189,1.52182,1.52188,22.75,False
'2018-08-01T01:49:00',1.52167,1.52168,1.52166,1.52168,5.18,1.52188,1.52188,1.52187,1.52187,5.25,True
'2018-08-01T01:50:00',1.52169,1.52169,1.52167,1.52168,10.5,1.52187,1.52189,1.52187,1.52187,11.75,True
'2018-08-01T01:51:00',1.52166,1.52182,1.52166,1.52174,38.85,1.52185,1.52202,1.52185,1.52195,36.0,False
'2018-08-01T01:52:00',1.52175,1.5218,1.52175,1.52175,10.87,1.52195,1.52201,1.52194,1.52194,10.62,False
'2018-08-01T01:53:00',1.52174,1.52177,1.52169,1.52177,18.71,1.52194,1.52199,1.52188,1.52198,12.5,True
'2018-08-01T01:54:00',1.52178,1.5218,1.5217,1.52174,42.49,1.52198,1.52198,1.52189,1.52192,40.31,False
'2018-08-01T01:55:00',1.52174,1.52174,1.52168,1.5217,38.81,1.52194,1.52195,1.52188,1.52193,34.0,False
'2018-08-01T01:56:00',1.5217,1.52172,1.52167,1.52172,29.46,1.52193,1.52195,1.5219,1.52192,26.87,False
'2018-08-01T01:57:00',1.52171,1.52171,1.52166,1.52169,50.64,1.52192,1.52193,1.52187,1.52192,50.37,True
'2018-08-01T01:58:00',1.52171,1.52172,1.52169,1.52172,29.59,1.52192,1.52194,1.52188,1.52194,23.12,True
'2018-08-01T01:59:00',1.52175,1.52177,1.52169,1.52171,20.5,1.52195,1.52195,1.52188,1.52189,21.74,True
'2018-08-01T02:00:00',1.52178,1.52179,1.52164,1.52169,90.68,1.5219,1.522,1.52184,1.5219,82.94,False
'2018-08-01T02:01:00',1.5217,1.52177,1.52167,1.52172,89.76,1.52191,1.52197,1.52187,1.5219,70.13,False
'2018-08-01T02:02:00',1.52169,1.52173,1.52163,1.52165,72.74,1.52186,1.52192,1.52184,1.52184,64.74,True
'2018-08-01T02:03:00',1.52165,1.52174,1.52165,1.52173,65.88,1.52184,1.52195,1.52184,1.52193,58.6,False
'2018-08-01T02:04:00',1.52173,1.52174,1.52161,1.52161,65.74,1.52194,1.52195,1.52179,1.52179,68.52,False
'2018-08-01T02:05:00',1.52163,1.52163,1.52137,1.52139,70.44,1.52179,1.52179,1.52159,1.5216,70.69,True
'2018-08-01T02:06:00',1.52139,1.52162,1.5213,1.52151,130.32,1.52159,1.52182,1.52152,1.52169,164.95,True
'2018-08-01T02:07:00',1.52154,1.52163,1.52151,1.52163,105.2,1.52172,1.52184,1.52171,1.52184,109.52,True
'2018-08-01T02:08:00',1.52163,1.52167,1.52149,1.52151,59.98,1.52184,1.52188,1.5217,1.5217,61.24,False
'2018-08-01T02:09:00',1.5215,1.52166,1.52147,1.52159,120.23,1.5217,1.52185,1.52168,1.52181,106.03,True
'2018-08-01T02:10:00',1.52159,1.52169,1.52159,1.52161,65.33,1.5218,1.52189,1.52178,1.52182,76.13,False
'2018-08-01T02:11:00',1.52161,1.52165,1.52149,1.52155,57.6,1.52182,1.52184,1.52169,1.52175,83.27,False
'2018-08-01T02:12:00',1.52155,1.52163,1.52148,1.5215,71.12,1.52172,1.52182,1.52167,1.5217,108.19,False
'2018-08-01T02:13:00',1.52152,1.52155,1.5215,1.52151,23.37,1.5217,1.52174,1.52169,1.52171,28.92,True
'2018-08-01T02:14:00',1.52152,1.52159,1.52152,1.52158,30.0,1.5217,1.52177,1.5217,1.52175,45.02,True
'2018-08-01T02:15:00',1.52157,1.52165,1.52152,1.52161,39.12,1.52175,1.52183,1.52172,1.52181,67.16,True
'2018-08-01T02:16:00',1.52161,1.52168,1.5216,1.52166,22.62,1.52181,1.52187,1.52181,1.52187,35.58,True
'2018-08-01T02:17:00',1.52167,1.52169,1.52153,1.52155,46.75,1.52187,1.52189,1.52172,1.52174,71.96,False
'2018-08-01T02:18:00',1.5216,1.52166,1.5215,1.52156,64.45,1.52174,1.52185,1.52165,1.52173,79.05,True
'2018-08-01T02:19:00',1.52156,1.52167,1.52155,1.52166,43.98,1.52174,1.52184,1.52174,1.52184,67.33,False
'2018-08-01T02:20:00',1.52165,1.52165,1.52154,1.52163,48.5,1.52184,1.52184,1.52172,1.52181,70.04,False
'2018-08-01T02:21:00',1.52164,1.52164,1.52157,1.52158,30.61,1.5218,1.5218,1.52176,1.52177,49.85,False
'2018-08-01T02:22:00',1.52159,1.52164,1.52158,1.52164,9.0,1.52177,1.52178,1.52176,1.52178,11.06,True
'2018-08-01T02:23:00',1.52164,1.52164,1.52145,1.52155,27.5,1.5218,1.5218,1.52161,1.52172,34.45,False
'2018-08-01T02:24:00',1.52155,1.52162,1.52146,1.52146,32.99,1.52173,1.52178,1.52166,1.52166,30.98,False
'2018-08-01T02:25:00',1.52146,1.52159,1.52146,1.52151,69.53,1.52166,1.52178,1.52166,1.5217,77.7,False
'2018-08-01T02:26:00',1.5215,1.52158,1.52149,1.52152,60.02,1.5217,1.52176,1.52168,1.52171,43.48,False
'2018-08-01T02:27:00',1.52152,1.52153,1.52125,1.52131,63.01,1.52167,1.52171,1.52144,1.52147,48.2,False
'2018-08-01T02:28:00',1.52135,1.52141,1.52133,1.52141,33.88,1.52149,1.5216,1.52149,1.5216,30.19,True
'2018-08-01T02:29:00',1.52141,1.52142,1.52135,1.52141,20.81,1.52158,1.5216,1.52153,1.5216,14.12,True
'2018-08-01T02:30:00',1.52142,1.52148,1.52135,1.52135,41.06,1.5216,1.52161,1.52155,1.52155,26.5,False
'2018-08-01T02:31:00',1.52135,1.52139,1.52134,1.52134,21.5,1.52155,1.52156,1.52154,1.52155,18.0,True
'2018-08-01T02:32:00',1.52137,1.52142,1.52136,1.52141,98.73,1.52156,1.5216,1.52155,1.5216,59.4,False
'2018-08-01T02:33:00',1.52141,1.52142,1.52114,1.52124,84.37,1.5216,1.5216,1.52134,1.52144,67.74,True
'2018-08-01T02:34:00',1.52124,1.52143,1.52124,1.52142,58.38,1.52144,1.52162,1.52143,1.5216,44.88,False
'2018-08-01T02:35:00',1.52141,1.52141,1.52129,1.5213,25.0,1.5216,1.5216,1.52151,1.52153,13.0,True
'2018-08-01T02:36:00',1.52134,1.52148,1.52129,1.52148,36.67,1.52156,1.52169,1.5215,1.52169,28.82,True
'2018-08-01T02:37:00',1.52148,1.52155,1.52141,1.52141,112.11,1.5217,1.52175,1.5216,1.5216,95.86,False
'2018-08-01T02:38:00',1.5214,1.52142,1.52133,1.52133,42.56,1.5216,1.52161,1.52151,1.52153,39.92,False
'2018-08-01T02:39:00',1.52134,1.52141,1.52125,1.52128,65.61,1.52153,1.5216,1.52144,1.52148,49.97,False
'2018-08-01T02:40:00',1.5213,1.52137,1.5213,1.52131,41.87,1.5215,1.52156,1.5215,1.52152,65.15,True
'2018-08-01T02:41:00',1.52131,1.52145,1.52127,1.52145,101.15,1.52151,1.52164,1.52147,1.52164,91.87,True
'2018-08-01T02:42:00',1.52144,1.52145,1.52131,1.52133,34.15,1.52164,1.52166,1.52153,1.52154,48.25,False
'2018-08-01T02:43:00',1.52134,1.52143,1.52134,1.52143,30.48,1.52154,1.52165,1.52154,1.52165,24.86,True
'2018-08-01T02:44:00',1.52143,1.52147,1.52135,1.52135,77.79,1.52164,1.52168,1.52155,1.52156,67.87,False
'2018-08-01T02:45:00',1.52137,1.52141,1.52137,1.52139,17.49,1.52159,1.52161,1.52158,1.5216,18.62,True
'2018-08-01T02:46:00',1.5214,1.52148,1.5214,1.52142,47.47,1.5216,1.52165,1.52154,1.52158,35.0,True
'2018-08-01T02:47:00',1.52144,1.52155,1.52134,1.52155,65.55,1.52159,1.52171,1.52152,1.52169,51.11,False
'2018-08-01T02:48:00',1.52149,1.52149,1.52141,1.52141,55.28,1.52169,1.52169,1.52157,1.52157,34.75,False
'2018-08-01T02:49:00',1.52142,1.52148,1.52141,1.52141,42.69,1.52157,1.52168,1.52157,1.52163,35.62,False
'2018-08-01T02:50:00',1.5214,1.52141,1.52128,1.52128,53.17,1.52161,1.52161,1.52148,1.52148,35.0,False
'2018-08-01T02:51:00',1.52128,1.52136,1.52127,1.52133,38.67,1.52148,1.52153,1.52147,1.5215,32.38,False
'2018-08-01T02:52:00',1.52134,1.52134,1.52123,1.52127,37.93,1.5215,1.52152,1.5214,1.52149,32.25,False
'2018-08-01T02:53:00',1.52127,1.52128,1.52122,1.52128,64.25,1.52149,1.52149,1.52143,1.52149,63.21,True
'2018-08-01T02:54:00',1.52128,1.52144,1.52124,1.52144,110.78,1.52149,1.52156,1.52142,1.52156,94.99,False
'2018-08-01T02:55:00',1.52136,1.52136,1.52109,1.52121,125.62,1.52154,1.52154,1.52128,1.52138,95.43,False
'2018-08-01T02:56:00',1.5212,1.52128,1.52112,1.52122,76.61,1.52138,1.52145,1.52131,1.5214,48.75,True
'2018-08-01T02:57:00',1.52121,1.52129,1.5212,1.5212,48.29,1.52142,1.5215,1.52139,1.52139,28.94,False
'2018-08-01T02:58:00',1.52119,1.52124,1.52119,1.52121,33.7,1.52139,1.52142,1.52139,1.52141,28.56,True
'2018-08-01T02:59:00',1.52123,1.52127,1.52116,1.52127,51.02,1.52141,1.52149,1.52136,1.52149,44.0,True
'2018-08-01T03:00:00',1.52127,1.5213,1.52111,1.52124,89.17,1.52147,1.52151,1.52131,1.5214,75.25,True
'2018-08-01T03:01:00',1.52131,1.52132,1.52125,1.52125,17.91,1.52142,1.52148,1.52142,1.52143,11.5,True
'2018-08-01T03:02:00',1.5213,1.52133,1.52122,1.52132,80.38,1.52146,1.52151,1.52138,1.52151,60.19,True
'2018-08-01T03:03:00',1.52133,1.52138,1.52122,1.52126,90.37,1.52151,1.52153,1.52138,1.52144,61.63,False
'2018-08-01T03:04:00',1.52125,1.52129,1.52113,1.52128,120.81,1.52144,1.52146,1.52128,1.52144,86.44,True
'2018-08-01T03:05:00',1.52128,1.52131,1.52111,1.52129,177.01,1.52148,1.5215,1.52129,1.52147,144.39,True
'2018-08-01T03:06:00',1.52129,1.52137,1.5212,1.52135,87.77,1.52147,1.52156,1.52142,1.52155,114.56,True
'2018-08-01T03:07:00',1.52137,1.5214,1.52124,1.52124,62.09,1.52155,1.52157,1.52143,1.52143,52.98,False
'2018-08-01T03:08:00',1.52124,1.52126,1.52123,1.52124,24.72,1.52143,1.52147,1.52143,1.52145,19.44,True
'2018-08-01T03:09:00',1.52124,1.52131,1.5212,1.52131,69.23,1.52145,1.5215,1.52137,1.5215,60.94,True
'2018-08-01T03:10:00',1.5213,1.52131,1.52114,1.52117,37.46,1.5215,1.52151,1.52132,1.52136,26.13,False
'2018-08-01T03:11:00',1.52118,1.52118,1.52116,1.52117,33.62,1.52135,1.52138,1.52134,1.52136,28.5,False
'2018-08-01T03:12:00',1.52117,1.52117,1.52109,1.52116,36.9,1.52135,1.52137,1.52129,1.52135,43.44,False
'2018-08-01T03:13:00',1.52116,1.52116,1.52109,1.52109,25.09,1.52132,1.52133,1.52128,1.52128,21.5,True
'2018-08-01T03:14:00',1.52108,1.52117,1.52101,1.52111,83.27,1.52128,1.52135,1.52121,1.5213,77.75,False
'2018-08-01T03:15:00',1.5211,1.52113,1.52103,1.52108,64.22,1.52129,1.52133,1.52123,1.52129,67.75,False
'2018-08-01T03:16:00',1.52109,1.5211,1.52108,1.52108,14.86,1.52129,1.5213,1.52127,1.52128,13.0,True
'2018-08-01T03:17:00',1.52108,1.52115,1.52105,1.52112,24.09,1.52127,1.52134,1.52126,1.52132,16.99,True
'2018-08-01T03:18:00',1.52111,1.52115,1.52104,1.52109,74.98,1.52132,1.52135,1.52125,1.5213,87.76,True
'2018-08-01T03:19:00',1.52109,1.52118,1.52104,1.52113,74.37,1.5213,1.52136,1.52125,1.52135,96.13,False
'2018-08-01T03:20:00',1.52112,1.52117,1.52107,1.52117,45.03,1.52133,1.52138,1.52128,1.52137,69.46,True
'2018-08-01T03:21:00',1.52117,1.52118,1.52095,1.52095,82.81,1.52138,1.52138,1.52116,1.52116,100.53,False
'2018-08-01T03:22:00',1.52095,1.52103,1.52089,1.52102,76.98,1.52117,1.52121,1.52108,1.52121,94.43,True
'2018-08-01T03:23:00',1.52104,1.52104,1.52089,1.52092,30.25,1.52121,1.52121,1.52107,1.52111,51.75,True
'2018-08-01T03:24:00',1.52092,1.5211,1.52092,1.52109,39.34,1.52112,1.5213,1.52111,1.5213,51.32,True
'2018-08-01T03:25:00',1.5211,1.52118,1.52107,1.52116,56.1,1.5213,1.52139,1.52127,1.52136,76.56,False
'2018-08-01T03:26:00',1.52117,1.52117,1.52103,1.52104,37.68,1.52136,1.52138,1.52124,1.52125,44.66,False
'2018-08-01T03:27:00',1.52104,1.52105,1.52098,1.521,70.19,1.52124,1.52125,1.5212,1.52121,84.76,True
'2018-08-01T03:28:00',1.52099,1.52113,1.52098,1.52105,73.75,1.52121,1.52133,1.52119,1.52126,96.48,False
'2018-08-01T03:29:00',1.52105,1.52109,1.52099,1.52106,60.19,1.52126,1.52128,1.5212,1.52126,78.09,True
'2018-08-01T03:30:00',1.52106,1.52117,1.52103,1.52105,81.39,1.52127,1.52136,1.52121,1.52124,90.7,False
'2018-08-01T03:31:00',1.52106,1.52112,1.52106,1.5211,41.87,1.52124,1.5213,1.52124,1.52128,42.31,True
'2018-08-01T03:32:00',1.5211,1.52114,1.52099,1.52104,62.96,1.52129,1.52132,1.52118,1.52124,55.73,True
'2018-08-01T03:33:00',1.52104,1.52117,1.52103,1.52109,124.85,1.52123,1.52136,1.52122,1.52127,100.63,False
'2018-08-01T03:34:00',1.52109,1.52112,1.52097,1.52102,39.37,1.52125,1.52131,1.52115,1.52122,40.61,False
'2018-08-01T03:35:00',1.52103,1.52107,1.52096,1.52102,68.36,1.52123,1.52126,1.52117,1.52121,44.49,True
'2018-08-01T03:36:00',1.52102,1.52109,1.52086,1.52088,64.8,1.52122,1.5213,1.52104,1.52107,46.31,False
'2018-08-01T03:37:00',1.52088,1.52092,1.52084,1.52092,65.25,1.52108,1.52112,1.52104,1.52112,38.5,True
'2018-08-01T03:38:00',1.52092,1.52111,1.52089,1.52107,63.85,1.52109,1.5213,1.52106,1.52127,42.81,True
'2018-08-01T03:39:00',1.52107,1.52115,1.52098,1.52114,63.6,1.52126,1.52133,1.52118,1.52133,38.0,False
'2018-08-01T03:40:00',1.52115,1.52115,1.52046,1.52048,178.09,1.52133,1.52133,1.52061,1.52069,109.48,False
'2018-08-01T03:41:00',1.52049,1.5207,1.52049,1.5207,83.92,1.52069,1.52089,1.52069,1.52088,85.63,True
'2018-08-01T03:42:00',1.5207,1.5208,1.52066,1.52076,71.19,1.52089,1.52102,1.52086,1.52097,73.97,True
'2018-08-01T03:43:00',1.52077,1.52081,1.52071,1.5208,80.19,1.52098,1.52103,1.52091,1.521,87.07,True
'2018-08-01T03:44:00',1.5208,1.52088,1.5207,1.52086,125.55,1.52101,1.52108,1.52092,1.52106,128.05,True
'2018-08-01T03:45:00',1.52086,1.52094,1.52082,1.52087,97.12,1.52108,1.52114,1.52104,1.52108,137.45,True
'2018-08-01T03:46:00',1.52086,1.52097,1.52061,1.52069,146.65,1.52104,1.52115,1.52083,1.52091,168.57,False
'2018-08-01T03:47:00',1.52069,1.52077,1.52055,1.5206,81.73,1.52091,1.52097,1.52077,1.52084,86.91,False
'2018-08-01T03:48:00',1.52062,1.52062,1.52041,1.52043,79.51,1.52083,1.52083,1.52062,1.52065,71.37,True
'2018-08-01T03:49:00',1.52043,1.52063,1.5204,1.52056,102.83,1.52059,1.52082,1.52059,1.52074,66.62,True
'2018-08-01T03:50:00',1.52056,1.52064,1.5205,1.5206,69.92,1.52076,1.52083,1.52068,1.52082,77.9,True
'2018-08-01T03:51:00',1.5206,1.52066,1.52049,1.52059,95.51,1.52081,1.52087,1.52066,1.52079,79.36,False
'2018-08-01T03:52:00',1.5206,1.52063,1.52054,1.52057,103.8,1.52079,1.52083,1.52073,1.52077,79.61,True
'2018-08-01T03:53:00',1.52057,1.52065,1.52052,1.5206,72.76,1.52076,1.52084,1.52071,1.5208,62.51,False
'2018-08-01T03:54:00',1.52059,1.52061,1.5205,1.52053,71.25,1.5208,1.52081,1.5207,1.52073,55.15,True
'2018-08-01T03:55:00',1.52053,1.52062,1.52044,1.52056,105.21,1.5207,1.52082,1.52066,1.52074,88.2,True
'2018-08-01T03:56:00',1.52056,1.52065,1.52054,1.52054,118.84,1.52073,1.52084,1.52072,1.52072,105.63,True
'2018-08-01T03:57:00',1.52054,1.52072,1.52054,1.52066,79.88,1.52073,1.5209,1.52073,1.52083,73.3,True
'2018-08-01T03:58:00',1.52064,1.52074,1.52064,1.5207,88.85,1.52083,1.52091,1.52082,1.52088,62.44,False
'2018-08-01T03:59:00',1.5207,1.52073,1.52039,1.52046,126.81,1.52087,1.52092,1.52057,1.52065,106.39,False
'2018-08-01T04:00:00',1.52045,1.5206,1.52038,1.52057,130.2,1.52065,1.52082,1.52053,1.52075,151.1,True
'2018-08-01T04:01:00',1.52056,1.52073,1.52054,1.52071,101.54,1.52075,1.52093,1.52073,1.5209,120.25,True
'2018-08-01T04:02:00',1.52072,1.52084,1.5207,1.5208,81.53,1.5209,1.52106,1.5209,1.52101,115.69,False
'2018-08-01T04:03:00',1.52079,1.52085,1.52067,1.52071,109.41,1.52098,1.52104,1.52088,1.52091,123.76,False
'2018-08-01T04:04:00',1.5207,1.52076,1.52067,1.52071,93.56,1.5209,1.52096,1.52087,1.52092,104.77,True
'2018-08-01T04:05:00',1.52073,1.52082,1.52054,1.52058,105.54,1.52092,1.52099,1.52073,1.52078,76.0,False
'2018-08-01T04:06:00',1.5206,1.5206,1.52032,1.52032,147.97,1.52077,1.52077,1.52052,1.52052,82.44,False
'2018-08-01T04:07:00',1.52034,1.52039,1.5203,1.52031,103.2,1.52054,1.5206,1.5205,1.5205,55.19,True
'2018-08-01T04:08:00',1.52031,1.52041,1.52031,1.5204,100.9,1.52051,1.5206,1.52051,1.52059,74.42,True
'2018-08-01T04:09:00',1.5204,1.52044,1.52031,1.52033,83.68,1.5206,1.52062,1.52052,1.52053,56.31,False
'2018-08-01T04:10:00',1.52035,1.52035,1.5202,1.5202,86.83,1.52055,1.52055,1.5204,1.5204,49.19,False
'2018-08-01T04:11:00',1.5202,1.52028,1.52018,1.52024,61.34,1.52041,1.52047,1.52031,1.52045,47.51,False
'2018-08-01T04:12:00',1.52024,1.52024,1.52013,1.5202,78.37,1.52044,1.52044,1.52033,1.5204,47.94,False
'2018-08-01T04:13:00',1.52019,1.52021,1.52016,1.5202,82.95,1.5204,1.52042,1.52036,1.52039,65.69,True
'2018-08-01T04:14:00',1.52017,1.52023,1.52017,1.52022,18.65,1.52038,1.52042,1.52038,1.52042,21.19,True
'2018-08-01T04:15:00',1.52024,1.52024,1.52,1.52016,62.6,1.52042,1.52042,1.5202,1.52037,65.87,True
'2018-08-01T04:16:00',1.52016,1.5203,1.52016,1.52016,38.5,1.52037,1.52048,1.52034,1.52035,45.37,False
'2018-08-01T04:17:00',1.52016,1.5202,1.51998,1.5202,34.65,1.52034,1.52038,1.52017,1.52038,37.06,True
'2018-08-01T04:18:00',1.52023,1.52024,1.52003,1.52005,65.85,1.52038,1.52044,1.52019,1.52025,90.08,False
'2018-08-01T04:19:00',1.52005,1.52014,1.52002,1.52008,57.29,1.52026,1.52033,1.52022,1.52027,67.24,False
'2018-08-01T04:20:00',1.52009,1.52012,1.52002,1.52002,36.09,1.52027,1.52029,1.52018,1.52018,37.25,False
'2018-08-01T04:21:00',1.52002,1.5201,1.51996,1.52008,49.0,1.52019,1.52028,1.52014,1.52026,70.24,False
'2018-08-01T04:22:00',1.52007,1.52007,1.51998,1.52001,51.12,1.52026,1.52026,1.52015,1.52018,75.73,True
'2018-08-01T04:23:00',1.52001,1.52015,1.52001,1.52015,33.0,1.52017,1.5203,1.52017,1.52028,47.87,True
'2018-08-01T04:24:00',1.52015,1.52017,1.52015,1.52015,12.0,1.5203,1.52034,1.5203,1.52031,22.18,False
'2018-08-01T04:25:00',1.52015,1.52015,1.52002,1.52002,46.0,1.52031,1.52032,1.52018,1.52018,68.93,True
'2018-08-01T04:26:00',1.52003,1.52016,1.52002,1.52016,34.75,1.52018,1.52034,1.52018,1.52033,49.66,True
'2018-08-01T04:27:00',1.52017,1.52031,1.52017,1.52026,40.5,1.52033,1.52047,1.52033,1.52046,48.81,True
'2018-08-01T04:28:00',1.52027,1.52032,1.52018,1.52032,65.25,1.52047,1.52051,1.52039,1.5205,77.18,True
'2018-08-01T04:29:00',1.52031,1.52039,1.52029,1.52031,58.94,1.52051,1.52057,1.52049,1.52051,99.37,False
'2018-08-01T04:30:00',1.52029,1.52037,1.52027,1.52036,59.68,1.52048,1.52056,1.52044,1.52053,82.65,True
'2018-08-01T04:31:00',1.52035,1.52038,1.52027,1.52027,49.81,1.52053,1.52056,1.52046,1.52046,65.63,True
'2018-08-01T04:32:00',1.5203,1.52039,1.5203,1.52036,30.5,1.52046,1.52055,1.52046,1.52052,43.55,False
'2018-08-01T04:33:00',1.52036,1.52037,1.52031,1.52032,37.23,1.52053,1.52054,1.52049,1.52053,37.75,True
'2018-08-01T04:34:00',1.52032,1.52038,1.5203,1.52037,47.08,1.52051,1.52059,1.52049,1.52058,50.3,True
'2018-08-01T04:35:00',1.52041,1.52041,1.5202,1.52026,88.73,1.52058,1.5206,1.5204,1.52046,102.89,False
'2018-08-01T04:36:00',1.52027,1.52036,1.52021,1.52035,67.21,1.52046,1.52056,1.52041,1.52056,82.69,True
'2018-08-01T04:37:00',1.52035,1.52041,1.5203,1.5204,76.82,1.52055,1.52063,1.5205,1.52059,122.89,True
'2018-08-01T04:38:00',1.5204,1.52043,1.52033,1.52034,69.84,1.52061,1.52064,1.52053,1.52054,66.24,False
'2018-08-01T04:39:00',1.52035,1.52043,1.52032,1.52043,157.07,1.52054,1.52062,1.52052,1.52062,133.19,True
'2018-08-01T04:40:00',1.5204,1.52051,1.52034,1.52049,128.81,1.52056,1.52071,1.52054,1.52069,104.04,True
'2018-08-01T04:41:00',1.5205,1.52059,1.52048,1.52055,85.52,1.5207,1.52075,1.52068,1.52073,98.32,True
'2018-08-01T04:42:00',1.52056,1.52063,1.52055,1.5206,29.0,1.52074,1.5208,1.52073,1.52079,37.32,True
'2018-08-01T04:43:00',1.52059,1.5207,1.52057,1.52058,124.56,1.52079,1.52087,1.52076,1.52079,130.61,False
'2018-08-01T04:44:00',1.52058,1.52058,1.52047,1.5205,128.53,1.52079,1.52079,1.52065,1.52068,111.87,False
'2018-08-01T04:45:00',1.52051,1.52054,1.52039,1.52039,70.75,1.5207,1.52075,1.52055,1.52056,59.63,False
'2018-08-01T04:46:00',1.52039,1.52043,1.52034,1.52039,53.38,1.52055,1.5206,1.5205,1.52058,50.25,True
'2018-08-01T04:47:00',1.52042,1.52045,1.52029,1.52031,70.88,1.5206,1.52061,1.52049,1.5205,58.5,False
'2018-08-01T04:48:00',1.52031,1.52043,1.5203,1.52033,70.66,1.52051,1.52062,1.52049,1.52051,57.12,False
'2018-08-01T04:49:00',1.52034,1.52035,1.52032,1.52035,21.81,1.52052,1.52053,1.5205,1.52053,31.43,True
'2018-08-01T04:50:00',1.52034,1.52041,1.52031,1.52038,57.76,1.52053,1.52061,1.5205,1.52059,78.63,True
'2018-08-01T04:51:00',1.52039,1.52042,1.52038,1.5204,14.5,1.52059,1.5206,1.52057,1.52059,26.07,True
'2018-08-01T04:52:00',1.52041,1.52045,1.5204,1.52044,26.5,1.52058,1.52063,1.52058,1.52059,38.27,True
'2018-08-01T04:53:00',1.52045,1.52047,1.5204,1.52042,37.25,1.52059,1.52063,1.52057,1.5206,58.15,False
'2018-08-01T04:54:00',1.52042,1.52047,1.52035,1.52044,34.06,1.52056,1.52062,1.52053,1.52061,57.39,True
'2018-08-01T04:55:00',1.52047,1.52047,1.52034,1.52036,57.5,1.52061,1.52064,1.52055,1.52056,71.26,False
'2018-08-01T04:56:00',1.52037,1.52038,1.52029,1.52036,38.63,1.52057,1.52057,1.52048,1.52057,50.65,True
'2018-08-01T04:57:00',1.52037,1.52039,1.5203,1.52037,55.82,1.52058,1.52058,1.52052,1.52056,77.64,True
'2018-08-01T04:58:00',1.52035,1.52042,1.52031,1.52037,61.94,1.52053,1.52061,1.52051,1.52058,89.26,True
'2018-08-01T04:59:00',1.52037,1.52049,1.52037,1.52043,74.57,1.52058,1.52068,1.52058,1.52064,90.6,True
'2018-08-01T05:00:00',1.52043,1.5206,1.52043,1.52059,76.64,1.52063,1.52079,1.52063,1.52079,106.75,True
'2018-08-01T05:01:00',1.52059,1.52063,1.52052,1.52053,86.0,1.52079,1.52083,1.52073,1.52074,125.1,False
'2018-08-01T05:02:00',1.52052,1.52061,1.52046,1.52053,100.38,1.52074,1.52081,1.52068,1.52073,143.59,False
'2018-08-01T05:03:00',1.52053,1.52056,1.52049,1.52053,72.32,1.52073,1.52075,1.52069,1.52074,84.68,True
'2018-08-01T05:04:00',1.52055,1.52066,1.52052,1.52056,71.13,1.52074,1.52085,1.52072,1.52074,120.97,True
'2018-08-01T05:05:00',1.5206,1.5207,1.52055,1.52066,61.25,1.52073,1.52082,1.52071,1.52082,102.77,True
'2018-08-01T05:06:00',1.52066,1.52071,1.52062,1.52069,40.81,1.52082,1.52088,1.52081,1.52086,73.31,True
'2018-08-01T05:07:00',1.52069,1.52072,1.52059,1.52065,50.5,1.52085,1.52088,1.52077,1.52084,81.03,True
'2018-08-01T05:08:00',1.52065,1.52072,1.52055,1.52055,42.3,1.52084,1.52092,1.52076,1.52077,53.22,False
'2018-08-01T05:09:00',1.52055,1.52071,1.52051,1.52067,49.23,1.52077,1.5209,1.5207,1.52086,53.9,True
'2018-08-01T05:10:00',1.52069,1.52074,1.52069,1.52073,17.0,1.52087,1.52093,1.52087,1.5209,21.3,False
'2018-08-01T05:11:00',1.5207,1.52071,1.52062,1.52063,47.93,1.52085,1.52088,1.5208,1.52082,57.37,False
'2018-08-01T05:12:00',1.52063,1.52067,1.52057,1.52058,55.8,1.52081,1.52083,1.5207,1.5207,53.06,False
'2018-08-01T05:13:00',1.52057,1.52064,1.52055,1.5206,34.99,1.5207,1.5208,1.5207,1.52077,32.75,False
'2018-08-01T05:14:00',1.5206,1.52063,1.52048,1.52048,44.12,1.52075,1.5208,1.52066,1.52066,48.83,False
'2018-08-01T05:15:00',1.52047,1.52051,1.52035,1.52051,86.95,1.52063,1.5207,1.52053,1.5207,87.2,True
'2018-08-01T05:16:00',1.52053,1.52087,1.52052,1.5208,70.62,1.52072,1.52105,1.52071,1.52099,97.26,False
'2018-08-01T05:17:00',1.52078,1.52084,1.52077,1.52084,37.38,1.52098,1.52103,1.52096,1.52103,57.09,True
'2018-08-01T05:18:00',1.52085,1.52091,1.52079,1.5208,24.37,1.52103,1.52109,1.52099,1.52099,35.21,False
'2018-08-01T05:19:00',1.5208,1.5208,1.52072,1.52073,32.44,1.52099,1.52099,1.52091,1.52093,43.62,False
'2018-08-01T05:20:00',1.52073,1.52073,1.52068,1.5207,43.7,1.52093,1.52093,1.52088,1.52092,66.94,False
'2018-08-01T05:21:00',1.5207,1.52072,1.52066,1.52066,32.0,1.52091,1.52092,1.52083,1.52084,36.27,False
'2018-08-01T05:22:00',1.52068,1.5207,1.52064,1.52069,67.78,1.52084,1.52089,1.52082,1.52088,71.03,False
'2018-08-01T05:23:00',1.52068,1.52068,1.52066,1.52067,12.07,1.52088,1.52089,1.52086,1.52087,15.1,True
'2018-08-01T05:24:00',1.52066,1.52074,1.52065,1.52065,51.01,1.52086,1.52091,1.52082,1.52085,48.49,False
'2018-08-01T05:25:00',1.52065,1.5207,1.52062,1.52067,29.31,1.52085,1.52087,1.5208,1.52086,32.6,True
'2018-08-01T05:26:00',1.52067,1.52073,1.52065,1.52066,26.07,1.52085,1.52092,1.52085,1.52087,38.42,False
'2018-08-01T05:27:00',1.52067,1.5207,1.52061,1.52062,53.5,1.52087,1.52089,1.52081,1.52081,61.64,True
'2018-08-01T05:28:00',1.52061,1.52076,1.52051,1.52057,98.2,1.52081,1.52092,1.5207,1.52076,129.71,False
'2018-08-01T05:29:00',1.52057,1.52063,1.52051,1.52055,66.88,1.52077,1.52083,1.5207,1.52075,72.21,False
'2018-08-01T05:30:00',1.52055,1.5206,1.52049,1.52057,72.01,1.52074,1.52078,1.52068,1.52078,79.07,True
'2018-08-01T05:31:00',1.52059,1.5206,1.52056,1.52057,52.59,1.52078,1.52079,1.52076,1.52077,49.45,True
'2018-08-01T05:32:00',1.52057,1.52061,1.52047,1.52049,61.51,1.52076,1.52081,1.52066,1.52069,71.63,False
'2018-08-01T05:33:00',1.52049,1.52054,1.52041,1.52048,36.0,1.52069,1.5207,1.52056,1.52062,60.87,True
'2018-08-01T05:34:00',1.5205,1.52055,1.52047,1.52047,33.0,1.52063,1.52069,1.52059,1.5206,52.68,False
'2018-08-01T05:35:00',1.52047,1.52053,1.52047,1.52053,19.0,1.52061,1.52067,1.52061,1.52066,28.34,False
'2018-08-01T05:36:00',1.52053,1.52053,1.52044,1.52053,19.5,1.52066,1.52066,1.52059,1.52064,26.72,True
'2018-08-01T05:37:00',1.52053,1.52053,1.52048,1.52048,21.0,1.52065,1.52067,1.52061,1.52061,30.21,False
'2018-08-01T05:38:00',1.52048,1.52051,1.52041,1.52046,26.31,1.52062,1.52064,1.52053,1.52059,24.0,True
'2018-08-01T05:39:00',1.52046,1.52053,1.52046,1.52048,21.0,1.5206,1.52065,1.52059,1.5206,28.86,True
'2018-08-01T05:40:00',1.52048,1.52054,1.52041,1.52054,26.0,1.52061,1.52068,1.5206,1.52066,38.55,True
'2018-08-01T05:41:00',1.52054,1.5206,1.52052,1.5206,16.0,1.52067,1.52073,1.52065,1.52072,19.69,True
'2018-08-01T05:42:00',1.5206,1.52063,1.52048,1.52048,37.01,1.52073,1.52082,1.52064,1.52067,45.5,False
'2018-08-01T05:43:00',1.52049,1.52051,1.52039,1.52045,55.72,1.52067,1.52068,1.52058,1.52063,54.75,True
'2018-08-01T05:44:00',1.52045,1.52054,1.52044,1.52046,46.67,1.52064,1.52072,1.52061,1.52064,48.99,False
'2018-08-01T05:45:00',1.52046,1.52052,1.52045,1.52052,60.94,1.52063,1.52073,1.52063,1.52068,62.56,True
'2018-08-01T05:46:00',1.52052,1.52057,1.52049,1.52056,40.05,1.5207,1.52077,1.52067,1.52075,41.36,True
'2018-08-01T05:47:00',1.52056,1.52058,1.52041,1.52055,82.36,1.52075,1.52078,1.5206,1.52076,72.01,True
'2018-08-01T05:48:00',1.52056,1.52059,1.52052,1.52055,53.68,1.52076,1.52077,1.5207,1.52075,47.5,False
'2018-08-01T05:49:00',1.52055,1.52056,1.52048,1.5205,30.49,1.52073,1.52074,1.52067,1.52068,31.44,True
'2018-08-01T05:50:00',1.5205,1.52066,1.5205,1.52061,72.36,1.52069,1.52084,1.52069,1.52082,79.77,True
'2018-08-01T05:51:00',1.5206,1.52066,1.52058,1.52061,87.14,1.52081,1.52086,1.52079,1.52082,113.79,False
'2018-08-01T05:52:00',1.52062,1.52066,1.52052,1.52055,37.93,1.52081,1.52084,1.52072,1.52076,44.05,False
'2018-08-01T05:53:00',1.52055,1.52062,1.5205,1.52061,38.67,1.52076,1.52083,1.52072,1.52081,47.61,True
'2018-08-01T05:54:00',1.52062,1.52073,1.52046,1.52057,79.22,1.52081,1.52092,1.52063,1.52073,71.55,False
'2018-08-01T05:55:00',1.52056,1.52056,1.52047,1.52048,54.81,1.52073,1.52074,1.52063,1.52066,43.43,False
'2018-08-01T05:56:00',1.52048,1.52048,1.52041,1.52043,74.12,1.52065,1.52065,1.52058,1.5206,54.36,True
'2018-08-01T05:57:00',1.52043,1.52049,1.52029,1.52031,54.06,1.52059,1.52065,1.5205,1.5205,57.13,False
'2018-08-01T05:58:00',1.52031,1.52039,1.52026,1.52029,78.19,1.52051,1.52059,1.52048,1.52048,115.01,False
'2018-08-01T05:59:00',1.52029,1.5203,1.52022,1.52024,60.0,1.52047,1.52049,1.5204,1.52044,82.09,True
'2018-08-01T06:00:00',1.52024,1.52042,1.52024,1.52041,73.36,1.52044,1.52062,1.52044,1.5206,102.37,False
'2018-08-01T06:01:00',1.52041,1.52042,1.52038,1.52041,21.5,1.52061,1.52062,1.52058,1.5206,31.9,False
'2018-08-01T06:02:00',1.52041,1.52041,1.52032,1.52032,20.0,1.52058,1.5206,1.52051,1.52051,22.61,False
'2018-08-01T06:03:00',1.52032,1.52036,1.52031,1.52033,26.93,1.52052,1.52055,1.52049,1.52053,31.11,True
'2018-08-01T06:04:00',1.52032,1.52041,1.52032,1.52036,58.47,1.52051,1.52058,1.5205,1.52055,54.62,True
'2018-08-01T06:05:00',1.52036,1.52044,1.52036,1.52042,51.41,1.52055,1.52061,1.52055,1.52061,53.94,True
'2018-08-01T06:06:00',1.52043,1.52048,1.52039,1.52046,47.97,1.52061,1.52068,1.52058,1.52067,43.86,True
'2018-08-01T06:07:00',1.52046,1.52052,1.52044,1.52052,48.32,1.52066,1.52072,1.52064,1.52072,36.91,True
'2018-08-01T06:08:00',1.52051,1.52053,1.52046,1.52046,38.54,1.52072,1.52074,1.52065,1.52066,36.49,False
'2018-08-01T06:09:00',1.52046,1.52046,1.52042,1.52042,48.19,1.52065,1.52065,1.52059,1.52059,36.5,False
'2018-08-01T06:10:00',1.52042,1.52044,1.52041,1.52043,11.85,1.5206,1.52062,1.5206,1.5206,16.75,True
'2018-08-01T06:11:00',1.52043,1.52049,1.5204,1.52042,47.47,1.52061,1.52066,1.52059,1.52063,53.81,False
'2018-08-01T06:12:00',1.52044,1.52046,1.52044,1.52044,18.09,1.52063,1.52065,1.52063,1.52064,16.75,True
'2018-08-01T06:13:00',1.52045,1.52047,1.52044,1.52044,20.45,1.52064,1.52068,1.52063,1.52065,23.31,False
'2018-08-01T06:14:00',1.52044,1.52044,1.52028,1.52028,63.14,1.52064,1.52064,1.52046,1.52046,38.5,False
'2018-08-01T06:15:00',1.52028,1.52033,1.52024,1.52024,26.31,1.52046,1.52051,1.52042,1.52042,19.5,True
'2018-08-01T06:16:00',1.52024,1.52036,1.52022,1.52034,33.33,1.52043,1.52053,1.5204,1.52053,19.0,True
'2018-08-01T06:17:00',1.52034,1.52035,1.52031,1.52035,57.06,1.52053,1.52055,1.5205,1.52052,34.5,False
'2018-08-01T06:18:00',1.52033,1.52035,1.52025,1.52027,79.54,1.52052,1.52052,1.52045,1.52045,59.75,True
'2018-08-01T06:19:00',1.52026,1.52042,1.52026,1.52035,44.69,1.52045,1.52056,1.52044,1.52053,38.62,False
'2018-08-01T06:20:00',1.52034,1.52034,1.52027,1.52028,15.25,1.52053,1.52053,1.52047,1.52047,15.73,True
'2018-08-01T06:21:00',1.52029,1.52036,1.5201,1.52012,87.06,1.52047,1.52052,1.5203,1.52033,85.74,False
'2018-08-01T06:22:00',1.52013,1.52018,1.52013,1.52015,25.62,1.52033,1.52038,1.52033,1.52035,34.93,True
'2018-08-01T06:23:00',1.52015,1.52026,1.52015,1.52026,14.5,1.52035,1.52045,1.52033,1.52045,19.18,False
'2018-08-01T06:24:00',1.52024,1.52024,1.52016,1.52022,32.93,1.52042,1.52042,1.52036,1.5204,40.5,True
'2018-08-01T06:25:00',1.52023,1.52026,1.52018,1.52018,33.61,1.52043,1.52046,1.52038,1.52039,40.05,False
'2018-08-01T06:26:00',1.52018,1.5202,1.52013,1.52014,48.76,1.52038,1.5204,1.52033,1.52035,49.67,False
'2018-08-01T06:27:00',1.52014,1.52014,1.52006,1.5201,68.72,1.52035,1.52035,1.52025,1.52028,68.84,True
'2018-08-01T06:28:00',1.5201,1.52017,1.52008,1.52015,38.56,1.52028,1.52037,1.52028,1.52035,54.67,False
'2018-08-01T06:29:00',1.52015,1.52016,1.52009,1.52011,24.43,1.52036,1.52037,1.52026,1.52031,33.04,False
'2018-08-01T06:30:00',1.52012,1.52015,1.52001,1.52002,67.42,1.52033,1.52035,1.52019,1.52021,90.19,False
'2018-08-01T06:31:00',1.52,1.52004,1.51997,1.52001,54.54,1.52021,1.52023,1.52014,1.5202,50.5,True
'2018-08-01T06:32:00',1.52001,1.52019,1.51999,1.52019,57.04,1.5202,1.52034,1.52018,1.52034,67.16,True
'2018-08-01T06:33:00',1.52018,1.52023,1.52008,1.52009,70.56,1.52037,1.5204,1.52027,1.52027,65.81,False
'2018-08-01T06:34:00',1.52008,1.52017,1.52007,1.52017,72.09,1.52027,1.52035,1.52023,1.52035,83.68,False
'2018-08-01T06:35:00',1.52016,1.52017,1.52004,1.52017,73.69,1.52035,1.52035,1.52024,1.52035,55.37,True
'2018-08-01T06:36:00',1.52018,1.52018,1.52004,1.52004,61.07,1.52035,1.52035,1.52021,1.52021,49.44,False
'2018-08-01T06:37:00',1.52004,1.52004,1.51996,1.52,59.54,1.52022,1.52022,1.52014,1.5202,49.37,True
'2018-08-01T06:38:00',1.52004,1.52009,1.51995,1.52004,84.08,1.52022,1.52028,1.52012,1.52021,90.31,True
'2018-08-01T06:39:00',1.52003,1.52019,1.52003,1.52018,70.79,1.52021,1.52036,1.52019,1.52034,87.06,True
'2018-08-01T06:40:00',1.52018,1.52027,1.52012,1.52018,43.74,1.52033,1.52041,1.52029,1.52035,55.62,True
'2018-08-01T06:41:00',1.52018,1.52032,1.52014,1.52014,51.48,1.52034,1.5205,1.52031,1.52031,65.61,False
'2018-08-01T06:42:00',1.52014,1.52022,1.5201,1.52013,77.43,1.52032,1.5204,1.52026,1.5203,82.19,True
'2018-08-01T06:43:00',1.52014,1.52023,1.52013,1.52022,74.87,1.5203,1.5204,1.5203,1.52039,89.31,True
'2018-08-01T06:44:00',1.52021,1.52031,1.52019,1.52028,36.74,1.52039,1.52048,1.52035,1.52045,41.32,False
'2018-08-01T06:45:00',1.52027,1.52027,1.52012,1.52015,59.37,1.52044,1.52044,1.52028,1.52032,66.24,True
'2018-08-01T06:46:00',1.52014,1.52034,1.52012,1.52034,45.12,1.52031,1.52051,1.52028,1.52051,49.86,False
'2018-08-01T06:47:00',1.52034,1.52034,1.52026,1.52026,50.0,1.52047,1.5205,1.52042,1.52042,43.87,False
'2018-08-01T06:48:00',1.52025,1.52032,1.52022,1.52026,19.5,1.52042,1.52047,1.52038,1.52041,20.5,True
'2018-08-01T06:49:00',1.52026,1.52032,1.52022,1.52032,30.35,1.52043,1.52051,1.52039,1.52049,29.69,True
'2018-08-01T06:50:00',1.52033,1.52033,1.52015,1.52022,71.92,1.5205,1.5205,1.52031,1.52037,60.94,False
'2018-08-01T06:51:00',1.52021,1.52033,1.5202,1.52027,42.1,1.52037,1.52049,1.52037,1.52045,39.0,False
'2018-08-01T06:52:00',1.52028,1.5203,1.52014,1.5202,45.47,1.52045,1.52047,1.52032,1.52038,38.75,False
'2018-08-01T06:53:00',1.5202,1.52027,1.5202,1.52026,56.09,1.52037,1.52045,1.52037,1.52044,69.0,False
'2018-08-01T06:54:00',1.52027,1.52027,1.52022,1.52022,24.39,1.52044,1.52044,1.52039,1.52039,22.94,True
'2018-08-01T06:55:00',1.52022,1.5203,1.52021,1.5203,18.15,1.52039,1.52046,1.52039,1.52046,19.13,True
'2018-08-01T06:56:00',1.52029,1.52042,1.52016,1.5204,54.1,1.52046,1.52059,1.52032,1.52056,75.75,False
'2018-08-01T06:57:00',1.52041,1.52041,1.52033,1.52034,50.36,1.52057,1.52057,1.52047,1.5205,64.7,False
'2018-08-01T06:58:00',1.52033,1.52033,1.52022,1.52031,61.22,1.5205,1.5205,1.52038,1.52046,76.88,True
'2018-08-01T06:59:00',1.52032,1.52042,1.52025,1.52042,47.34,1.52046,1.52056,1.52042,1.52056,58.27,True
'2018-08-01T07:00:00',1.52042,1.52051,1.52036,1.52049,68.55,1.52057,1.52067,1.52052,1.52066,98.96,False
'2018-08-01T07:01:00',1.52048,1.52048,1.52026,1.52027,56.01,1.52065,1.52065,1.52043,1.52044,58.05,False
'2018-08-01T07:02:00',1.52028,1.5203,1.52019,1.52024,94.26,1.52045,1.52047,1.52035,1.52041,60.88,True
'2018-08-01T07:03:00',1.52023,1.52036,1.5202,1.52029,70.56,1.5204,1.52056,1.52038,1.52047,53.76,False
'2018-08-01T07:04:00',1.52027,1.52031,1.5202,1.52027,108.88,1.52042,1.52048,1.52037,1.52045,64.0,True
'2018-08-01T07:05:00',1.52028,1.52032,1.52021,1.52029,70.46,1.52044,1.52048,1.52038,1.52046,38.25,False
'2018-08-01T07:06:00',1.52029,1.52031,1.52021,1.52021,74.37,1.52045,1.52046,1.52038,1.52038,34.69,False
'2018-08-01T07:07:00',1.52022,1.52026,1.52013,1.52018,93.25,1.5204,1.52044,1.5203,1.52036,51.0,False
'2018-08-01T07:08:00',1.52019,1.52023,1.52012,1.52015,54.64,1.52035,1.52041,1.52029,1.52033,40.63,True
'2018-08-01T07:09:00',1.52024,1.52054,1.52024,1.52046,88.06,1.52034,1.52072,1.52034,1.52063,114.52,True
'2018-08-01T07:10:00',1.52046,1.52055,1.52034,1.52036,65.75,1.52062,1.52072,1.52051,1.52054,88.67,False
'2018-08-01T07:11:00',1.52036,1.52036,1.52027,1.52034,19.0,1.52053,1.52053,1.52045,1.52051,30.31,True
'2018-08-01T07:12:00',1.52034,1.52044,1.52034,1.52038,50.0,1.52052,1.5206,1.52051,1.52056,84.45,False
'2018-08-01T07:13:00',1.5204,1.52042,1.52036,1.52039,32.06,1.52058,1.5206,1.52054,1.52055,44.01,True
'2018-08-01T07:14:00',1.52038,1.52048,1.52034,1.52039,50.43,1.52055,1.52066,1.5205,1.52057,66.36,False
'2018-08-01T07:15:00',1.5204,1.52043,1.52031,1.52041,55.94,1.52057,1.5206,1.52048,1.5206,73.26,True
'2018-08-01T07:16:00',1.52042,1.52047,1.5204,1.52041,53.62,1.52059,1.52064,1.52057,1.52059,67.11,True
'2018-08-01T07:17:00',1.5204,1.52049,1.52039,1.52046,35.12,1.52058,1.52065,1.52057,1.5206,50.44,True
'2018-08-01T07:18:00',1.52046,1.52051,1.52045,1.52051,22.0,1.52061,1.52066,1.52059,1.52066,31.05,True
'2018-08-01T07:19:00',1.52051,1.52061,1.52045,1.52057,94.25,1.52065,1.52076,1.52059,1.52074,123.68,True
'2018-08-01T07:20:00',1.52058,1.52067,1.52053,1.52063,90.04,1.52075,1.52083,1.52069,1.52082,103.11,True
'2018-08-01T07:21:00',1.52064,1.52072,1.52058,1.5207,43.5,1.52081,1.52088,1.52075,1.52087,55.08,False
'2018-08-01T07:22:00',1.52069,1.5207,1.52056,1.52066,69.36,1.52087,1.52088,1.52073,1.52084,79.38,False
'2018-08-01T07:23:00',1.52066,1.52066,1.52048,1.52054,65.9,1.52083,1.52084,1.52066,1.52071,64.13,False
'2018-08-01T07:24:00',1.52052,1.52056,1.52048,1.52056,86.64,1.52071,1.52074,1.52066,1.52073,59.5,True
'2018-08-01T07:25:00',1.52056,1.52059,1.52041,1.5205,76.93,1.52073,1.52078,1.52058,1.52066,46.0,False
'2018-08-01T07:26:00',1.5205,1.52052,1.52036,1.52043,83.64,1.52069,1.5207,1.52053,1.5206,49.0,False
'2018-08-01T07:27:00',1.52047,1.52049,1.52042,1.52044,24.46,1.52062,1.52066,1.52059,1.52061,17.0,True
'2018-08-01T07:28:00',1.52043,1.52053,1.52043,1.52046,102.27,1.5206,1.5207,1.5206,1.52063,61.5,True
'2018-08-01T07:29:00',1.52045,1.52053,1.52039,1.52049,71.63,1.52062,1.52071,1.52056,1.52066,49.5,False
'2018-08-01T07:30:00',1.52048,1.52052,1.52037,1.52046,93.53,1.52065,1.5207,1.52054,1.52064,66.94,False
'2018-08-01T07:31:00',1.52046,1.52046,1.52034,1.52041,80.5,1.52063,1.52063,1.52051,1.5206,67.5,True
'2018-08-01T07:32:00',1.52043,1.52067,1.52043,1.52065,75.52,1.52061,1.52082,1.52061,1.52081,62.06,False
'2018-08-01T07:33:00',1.52066,1.52066,1.52047,1.52047,113.62,1.52081,1.52081,1.52064,1.52064,64.62,True
'2018-08-01T07:34:00',1.52048,1.52071,1.52047,1.52068,72.68,1.52065,1.52089,1.52064,1.52086,52.25,True
'2018-08-01T07:35:00',1.52067,1.52086,1.52067,1.52085,39.83,1.52086,1.521,1.52086,1.521,38.0,False
'2018-08-01T07:36:00',1.52085,1.52086,1.52074,1.52083,73.18,1.52099,1.521,1.5209,1.52096,72.75,True
'2018-08-01T07:37:00',1.52083,1.52086,1.52069,1.52077,41.69,1.52098,1.52102,1.52086,1.52094,46.25,True
'2018-08-01T07:38:00',1.52076,1.52097,1.52076,1.52096,97.12,1.52094,1.52116,1.52094,1.52116,74.0,True
'2018-08-01T07:39:00',1.52098,1.52103,1.5209,1.52099,109.31,1.52115,1.52119,1.52108,1.52114,82.5,True
'2018-08-01T07:40:00',1.52098,1.52108,1.52093,1.52102,58.53,1.52115,1.52125,1.52111,1.52119,45.62,True
'2018-08-01T07:41:00',1.52101,1.52117,1.52096,1.5211,84.11,1.52117,1.52133,1.52114,1.52124,55.56,False
'2018-08-01T07:42:00',1.52107,1.52117,1.521,1.52112,85.82,1.52124,1.52133,1.52116,1.52128,71.18,False
'2018-08-01T07:43:00',1.52112,1.52116,1.52107,1.52111,109.92,1.52126,1.52135,1.52123,1.5213,71.12,True
'2018-08-01T07:44:00',1.52111,1.5212,1.52109,1.52113,88.54,1.52129,1.52139,1.52128,1.52131,66.37,True
'2018-08-01T07:45:00',1.52113,1.52123,1.52106,1.52122,84.37,1.52132,1.52141,1.52124,1.5214,73.69,True
'2018-08-01T07:46:00',1.52123,1.52125,1.52099,1.52103,80.45,1.52141,1.52143,1.52117,1.52121,77.29,False
'2018-08-01T07:47:00',1.52102,1.52103,1.52084,1.52084,102.17,1.52117,1.52121,1.52103,1.52105,83.54,False
'2018-08-01T07:48:00',1.52086,1.52088,1.52079,1.52084,62.3,1.52106,1.52107,1.521,1.52103,62.86,False
'2018-08-01T07:49:00',1.52083,1.52085,1.52078,1.52079,44.0,1.52103,1.52104,1.52097,1.52098,51.38,False
'2018-08-01T07:50:00',1.52081,1.52082,1.52072,1.52074,60.62,1.52098,1.52101,1.52091,1.52092,56.3,True
'2018-08-01T07:51:00',1.52073,1.52085,1.5207,1.52082,79.12,1.52092,1.52103,1.52088,1.52101,74.89,True
'2018-08-01T07:52:00',1.52081,1.52085,1.52079,1.52084,36.36,1.52098,1.52104,1.52096,1.52102,30.97,False
'2018-08-01T07:53:00',1.52084,1.52084,1.52081,1.52083,37.63,1.52103,1.52104,1.521,1.521,34.11,False
'2018-08-01T07:54:00',1.52083,1.52084,1.52046,1.52053,66.93,1.52101,1.52102,1.52065,1.52072,53.91,False
'2018-08-01T07:55:00',1.52053,1.52065,1.5205,1.5206,82.92,1.52072,1.52083,1.52069,1.5208,69.12,True
'2018-08-01T07:56:00',1.5206,1.52092,1.5206,1.52092,98.54,1.5208,1.52106,1.52079,1.52106,69.6,True
'2018-08-01T07:57:00',1.52093,1.52098,1.52086,1.52089,55.69,1.52109,1.52112,1.52103,1.52104,60.12,False
'2018-08-01T07:58:00',1.52089,1.52091,1.52072,1.52072,41.89,1.52106,1.52107,1.5209,1.5209,37.55,False
'2018-08-01T07:59:00',1.52072,1.52077,1.52062,1.52077,73.85,1.52089,1.52097,1.52081,1.52097,47.5,True
'2018-08-01T08:00:00',1.52076,1.52079,1.52044,1.52047,86.33,1.52094,1.52099,1.52063,1.52066,115.47,True
'2018-08-01T08:01:00',1.52046,1.52097,1.52041,1.52093,131.19,1.52065,1.52116,1.52059,1.52111,119.91,True
'2018-08-01T08:02:00',1.52094,1.52106,1.52075,1.52082,181.55,1.52112,1.52125,1.52095,1.52101,119.75,False
'2018-08-01T08:03:00',1.52083,1.52086,1.52068,1.52073,118.34,1.52101,1.52102,1.52087,1.52092,86.94,False
'2018-08-01T08:04:00',1.52072,1.52082,1.52068,1.5207,134.65,1.52091,1.52101,1.52086,1.52087,116.84,True
'2018-08-01T08:05:00',1.5207,1.52105,1.5207,1.52097,70.81,1.52088,1.52122,1.52088,1.52115,100.92,False
'2018-08-01T08:06:00',1.52095,1.52097,1.52075,1.52091,103.42,1.52115,1.52115,1.52093,1.5211,143.64,True
'2018-08-01T08:07:00',1.52091,1.52105,1.52086,1.52086,89.76,1.5211,1.52123,1.52103,1.52103,103.73,False
'2018-08-01T08:08:00',1.52086,1.52092,1.52074,1.52085,95.15,1.52104,1.52109,1.52091,1.52102,119.45,False
'2018-08-01T08:09:00',1.52084,1.52092,1.52084,1.52086,78.71,1.52101,1.52109,1.521,1.52105,95.7,False
'2018-08-01T08:10:00',1.52086,1.52086,1.52065,1.52072,120.36,1.52104,1.52104,1.52083,1.52092,134.58,False
'2018-08-01T08:11:00',1.52075,1.52075,1.52051,1.52058,120.29,1.52093,1.52094,1.52069,1.52077,111.97,False
'2018-08-01T08:12:00',1.52057,1.52057,1.52025,1.52025,187.94,1.52075,1.52075,1.52043,1.52044,169.43,True
'2018-08-01T08:13:00',1.5203,1.52077,1.5203,1.52057,183.36,1.52046,1.52096,1.52046,1.52074,166.27,False
'2018-08-01T08:14:00',1.52057,1.52061,1.52032,1.52036,138.99,1.52072,1.52077,1.52049,1.52054,115.48,False
'2018-08-01T08:15:00',1.52035,1.52051,1.52033,1.52045,165.23,1.52053,1.52068,1.5205,1.52063,135.0,True
'2018-08-01T08:16:00',1.52044,1.5207,1.52042,1.52067,92.75,1.52064,1.52087,1.5206,1.52082,109.55,True
'2018-08-01T08:17:00',1.52067,1.52076,1.52052,1.5207,141.46,1.52086,1.52094,1.5207,1.52088,127.96,True
'2018-08-01T08:18:00',1.5207,1.52076,1.52066,1.5207,85.22,1.52088,1.52096,1.52086,1.52089,86.83,False
'2018-08-01T08:19:00',1.5207,1.52073,1.5205,1.5205,138.12,1.5209,1.52092,1.52066,1.52067,121.83,True
'2018-08-01T08:20:00',1.52049,1.52101,1.52049,1.52089,154.66,1.52067,1.5212,1.52067,1.52106,163.48,False
'2018-08-01T08:21:00',1.52087,1.52093,1.52071,1.52083,66.64,1.52106,1.52111,1.5209,1.52101,62.74,False
'2018-08-01T08:22:00',1.52083,1.52087,1.52073,1.52084,83.21,1.52102,1.52106,1.52093,1.52103,90.23,True
'2018-08-01T08:23:00',1.52084,1.52106,1.52075,1.5209,115.56,1.52104,1.52122,1.52093,1.52109,140.61,False
'2018-08-01T08:24:00',1.52088,1.521,1.52065,1.52065,153.21,1.52107,1.52116,1.52081,1.52081,150.72,False
'2018-08-01T08:25:00',1.52065,1.52077,1.5205,1.52064,170.71,1.52082,1.52095,1.52068,1.52083,203.69,False
'2018-08-01T08:26:00',1.52065,1.52076,1.52048,1.52057,93.81,1.52083,1.52094,1.52068,1.52075,118.52,False
'2018-08-01T08:27:00',1.52059,1.52061,1.52045,1.52049,100.1,1.52075,1.5208,1.52063,1.52069,97.35,True
'2018-08-01T08:28:00',1.52049,1.52064,1.52049,1.52057,80.9,1.52069,1.52082,1.52065,1.52072,84.84,True
'2018-08-01T08:29:00',1.52053,1.52072,1.5204,1.52047,161.01,1.5207,1.5209,1.52061,1.52068,148.36,False
'2018-08-01T08:30:00',1.52049,1.52061,1.52047,1.52056,78.85,1.52068,1.52078,1.52066,1.52073,80.25,True
'2018-08-01T08:31:00',1.52054,1.52067,1.52048,1.52059,95.5,1.52071,1.52084,1.52066,1.52077,90.93,True
'2018-08-01T08:32:00',1.5206,1.52069,1.52051,1.52069,155.08,1.52079,1.52085,1.52069,1.52085,122.81,True
'2018-08-01T08:33:00',1.52071,1.52083,1.52066,1.52083,117.45,1.52088,1.52102,1.52084,1.52102,99.8,True
'2018-08-01T08:34:00',1.52083,1.52095,1.52078,1.52078,124.41,1.521,1.52113,1.52094,1.52096,102.36,True
'2018-08-01T08:35:00',1.52081,1.52098,1.52079,1.52089,97.4,1.52098,1.52117,1.52096,1.52106,95.1,False
'2018-08-01T08:36:00',1.52088,1.52093,1.52079,1.5209,76.18,1.52107,1.5211,1.52094,1.52105,61.5,True
'2018-08-01T08:37:00',1.5209,1.52099,1.52075,1.52075,96.42,1.52106,1.52114,1.52091,1.52091,80.62,False
'2018-08-01T08:38:00',1.52076,1.52084,1.52067,1.52068,87.56,1.52091,1.52099,1.52082,1.52086,78.89,False
'2018-08-01T08:39:00',1.52069,1.52081,1.52068,1.5207,115.69,1.52086,1.52098,1.52083,1.52085,108.09,True
'2018-08-01T08:40:00',1.52069,1.52086,1.52066,1.5207,107.61,1.52085,1.52102,1.52083,1.52086,109.46,False
'2018-08-01T08:41:00',1.5207,1.52072,1.52057,1.5207,64.19,1.52083,1.5209,1.52074,1.52087,56.34,False
'2018-08-01T08:42:00',1.5207,1.52071,1.52059,1.52059,63.11,1.52088,1.52089,1.52074,1.52074,58.07,False
'2018-08-01T08:43:00',1.52059,1.52064,1.52041,1.52051,104.05,1.52076,1.5208,1.52057,1.52069,97.96,True
'2018-08-01T08:44:00',1.52052,1.52065,1.52049,1.52052,121.15,1.5207,1.52082,1.52066,1.52067,122.36,False
'2018-08-01T08:45:00',1.5205,1.52065,1.52035,1.52038,158.38,1.52067,1.5208,1.52054,1.52054,161.06,False
'2018-08-01T08:46:00',1.52038,1.52045,1.5203,1.5203,176.4,1.52054,1.52061,1.52048,1.52048,178.42,False
'2018-08-01T08:47:00',1.5203,1.52038,1.51999,1.52016,146.16,1.52046,1.52053,1.52018,1.52034,158.83,True
'2018-08-01T08:48:00',1.52017,1.52062,1.52017,1.52056,92.5,1.52036,1.52076,1.52036,1.52076,111.54,False
'2018-08-01T08:49:00',1.52058,1.52058,1.52022,1.52026,142.73,1.52074,1.52074,1.52042,1.52046,138.55,False
'2018-08-01T08:50:00',1.52027,1.52054,1.52026,1.52047,65.25,1.52046,1.52072,1.52045,1.52065,87.76,True
'2018-08-01T08:51:00',1.52048,1.52059,1.52039,1.52045,72.5,1.52066,1.52077,1.52056,1.52062,83.42,True
'2018-08-01T08:52:00',1.52046,1.52092,1.52046,1.52065,139.69,1.52062,1.5211,1.52062,1.52083,164.94,False
'2018-08-01T08:53:00',1.52065,1.52089,1.52065,1.52087,119.84,1.52082,1.52107,1.52082,1.52107,145.68,True
'2018-08-01T08:54:00',1.52087,1.52095,1.52073,1.52092,116.83,1.52106,1.52113,1.52092,1.52109,114.1,False
'2018-08-01T08:55:00',1.52092,1.52092,1.52071,1.52071,68.96,1.52108,1.52109,1.5209,1.52091,64.74,False
'2018-08-01T08:56:00',1.52071,1.52083,1.52067,1.52069,103.14,1.52089,1.52101,1.52087,1.52087,97.35,False
'2018-08-01T08:57:00',1.5207,1.52078,1.52061,1.52073,125.23,1.52087,1.52096,1.52078,1.52091,117.79,True
'2018-08-01T08:58:00',1.52074,1.52088,1.52066,1.52072,128.98,1.52091,1.52101,1.52085,1.5209,110.4,True
'2018-08-01T08:59:00',1.52072,1.52087,1.52065,1.5208,155.47,1.52089,1.52105,1.52084,1.52101,125.2,False
'2018-08-01T09:00:00',1.5208,1.5208,1.52035,1.5204,195.3,1.52099,1.52099,1.52052,1.52057,238.87,True
'2018-08-01T09:01:00',1.52045,1.52109,1.52044,1.52099,163.59,1.52059,1.52126,1.52059,1.52116,185.39,False
'2018-08-01T09:02:00',1.52098,1.52103,1.52087,1.52097,101.75,1.52116,1.52122,1.52107,1.52116,101.39,True
'2018-08-01T09:03:00',1.52104,1.52107,1.52092,1.52094,94.91,1.52117,1.52125,1.52111,1.52112,89.13,False
'2018-08-01T09:04:00',1.52091,1.52098,1.52069,1.52084,158.59,1.52108,1.52116,1.52086,1.52102,186.3,True
'2018-08-01T09:05:00',1.52087,1.5211,1.52066,1.52066,181.26,1.52105,1.52127,1.52082,1.52084,200.63,False
'2018-08-01T09:06:00',1.52067,1.52074,1.52053,1.52064,145.7,1.52084,1.52089,1.5207,1.52079,127.75,True
'2018-08-01T09:07:00',1.52064,1.52084,1.52064,1.52082,123.86,1.5208,1.52098,1.5208,1.52095,124.05,True
'2018-08-01T09:08:00',1.52081,1.52099,1.5208,1.5208,55.1,1.52095,1.52113,1.52092,1.52092,54.75,False
'2018-08-01T09:09:00',1.52083,1.52095,1.52076,1.5209,101.92,1.52095,1.52111,1.52091,1.52105,102.75,True
'2018-08-01T09:10:00',1.52089,1.52135,1.52084,1.52125,255.76,1.52105,1.52152,1.52099,1.52142,195.63,True
'2018-08-01T09:11:00',1.52125,1.52157,1.52116,1.52152,118.92,1.52142,1.52172,1.52134,1.52168,116.61,False
'2018-08-01T09:12:00',1.5215,1.52153,1.52133,1.5214,115.45,1.52167,1.5217,1.52147,1.52156,97.25,True
'2018-08-01T09:13:00',1.52139,1.52157,1.52135,1.52153,133.22,1.52156,1.52172,1.52152,1.52169,109.25,True
'2018-08-01T09:14:00',1.52151,1.52162,1.5214,1.52147,124.55,1.52169,1.52178,1.52155,1.52168,104.63,True
'2018-08-01T09:15:00',1.52148,1.52165,1.52138,1.52158,114.15,1.52168,1.52178,1.52153,1.52175,100.75,True
'2018-08-01T09:16:00',1.52158,1.52176,1.52155,1.52163,129.12,1.52174,1.52194,1.52172,1.52182,113.32,False
'2018-08-01T09:17:00',1.52163,1.52166,1.5215,1.52155,77.81,1.52182,1.52185,1.52167,1.52172,85.55,True
'2018-08-01T09:18:00',1.52156,1.52171,1.52149,1.52157,91.75,1.52172,1.52186,1.52167,1.52175,103.68,False
'2018-08-01T09:19:00',1.52157,1.52163,1.52146,1.52153,96.24,1.52172,1.52179,1.52162,1.52168,89.99,True
'2018-08-01T09:20:00',1.52153,1.52172,1.5215,1.52161,113.25,1.52167,1.52189,1.52163,1.52175,120.47,False
'2018-08-01T09:21:00',1.52161,1.52165,1.52137,1.52139,93.8,1.52177,1.52179,1.52151,1.52158,93.69,False
'2018-08-01T09:22:00',1.52139,1.52151,1.52136,1.52139,84.79,1.52156,1.52166,1.52154,1.52154,76.38,True
'2018-08-01T09:23:00',1.52138,1.52158,1.52138,1.52146,118.19,1.52155,1.52176,1.52155,1.52164,115.75,False
'2018-08-01T09:24:00',1.52146,1.52157,1.52141,1.52155,87.36,1.52163,1.52172,1.52158,1.5217,90.8,True
'2018-08-01T09:25:00',1.52155,1.52165,1.52154,1.52162,104.26,1.52171,1.52184,1.52171,1.52179,115.22,False
'2018-08-01T09:26:00',1.52162,1.52165,1.52148,1.52162,117.56,1.5218,1.52183,1.52166,1.52181,125.41,True
'2018-08-01T09:27:00',1.52164,1.52168,1.52149,1.52153,91.13,1.52181,1.52186,1.52167,1.52171,142.1,False
'2018-08-01T09:28:00',1.52153,1.52157,1.52141,1.52141,52.06,1.52172,1.52175,1.52159,1.5216,85.55,False
'2018-08-01T09:29:00',1.52142,1.5215,1.52113,1.52143,151.22,1.5216,1.52169,1.52132,1.52163,220.36,True
'2018-08-01T09:30:00',1.52143,1.52185,1.52142,1.52171,123.33,1.52163,1.52202,1.52162,1.52189,156.39,False
'2018-08-01T09:31:00',1.52173,1.52175,1.52154,1.52165,134.76,1.52189,1.52193,1.5217,1.52181,129.56,False
'2018-08-01T09:32:00',1.52166,1.5217,1.52159,1.52159,74.8,1.52183,1.52185,1.52174,1.52174,74.16,True
'2018-08-01T09:33:00',1.52158,1.5218,1.52158,1.52175,75.92,1.52173,1.52196,1.52173,1.52192,72.75,True
'2018-08-01T09:34:00',1.52175,1.52183,1.52163,1.52183,111.85,1.52192,1.522,1.5218,1.522,106.88,True
'2018-08-01T09:35:00',1.52182,1.52207,1.52179,1.52192,119.97,1.522,1.52225,1.52195,1.52209,101.62,False
'2018-08-01T09:36:00',1.52193,1.52204,1.52185,1.52202,131.34,1.52209,1.52221,1.52202,1.52221,112.02,True
'2018-08-01T09:37:00',1.52202,1.52221,1.522,1.5222,158.08,1.5222,1.52238,1.52219,1.52237,162.66,True
'2018-08-01T09:38:00',1.52219,1.52225,1.52204,1.52221,154.85,1.52237,1.52243,1.52219,1.5224,167.15,True
'2018-08-01T09:39:00',1.52223,1.52231,1.52217,1.52219,106.51,1.5224,1.5225,1.52234,1.52236,120.25,False
'2018-08-01T09:40:00',1.5222,1.52222,1.52213,1.52217,94.45,1.52235,1.52239,1.52229,1.52235,73.5,True
'2018-08-01T09:41:00',1.52223,1.52248,1.52222,1.52238,112.78,1.52236,1.52263,1.52236,1.52255,96.54,False
'2018-08-01T09:42:00',1.52238,1.52241,1.52228,1.52238,103.0,1.52255,1.52259,1.52244,1.52256,108.32,False
'2018-08-01T09:43:00',1.52238,1.52241,1.52234,1.52235,37.25,1.52257,1.52257,1.5225,1.52252,50.0,True
'2018-08-01T09:44:00',1.52235,1.52254,1.52234,1.52247,77.79,1.52251,1.52271,1.52251,1.52265,95.17,False
'2018-08-01T09:45:00',1.52245,1.52245,1.52223,1.52238,99.7,1.52263,1.52263,1.5224,1.52254,86.47,False
'2018-08-01T09:46:00',1.52238,1.52239,1.52217,1.52229,114.75,1.52253,1.52256,1.52234,1.52246,109.59,True
'2018-08-01T09:47:00',1.52229,1.52245,1.52222,1.52224,119.6,1.52245,1.52262,1.52239,1.52241,119.48,False
'2018-08-01T09:48:00',1.52224,1.52227,1.52206,1.52223,109.41,1.5224,1.52245,1.52224,1.52241,97.35,True
'2018-08-01T09:49:00',1.52224,1.5223,1.52214,1.52219,138.16,1.52241,1.52249,1.52233,1.52238,141.04,False
'2018-08-01T09:50:00',1.52219,1.52225,1.52204,1.52217,128.84,1.52238,1.52243,1.52221,1.52235,131.64,False
'2018-08-01T09:51:00',1.52217,1.52224,1.52213,1.52219,125.89,1.52235,1.52242,1.52231,1.52236,130.69,True
'2018-08-01T09:52:00',1.52219,1.52225,1.52201,1.52213,108.42,1.52237,1.52242,1.52217,1.52232,125.87,False
'2018-08-01T09:53:00',1.52214,1.52224,1.52203,1.52203,106.56,1.5223,1.52239,1.5222,1.5222,140.24,False
'2018-08-01T09:54:00',1.52204,1.52207,1.52184,1.52184,109.69,1.5222,1.52223,1.52203,1.52203,115.34,False
'2018-08-01T09:55:00',1.52174,1.52174,1.52151,1.52166,114.4,1.52197,1.52197,1.52169,1.52184,115.89,True
'2018-08-01T09:56:00',1.52165,1.52182,1.52163,1.52174,119.6,1.52182,1.52199,1.5218,1.52194,110.83,False
'2018-08-01T09:57:00',1.52175,1.52178,1.52167,1.52176,87.78,1.52193,1.52196,1.52183,1.52194,79.62,True
'2018-08-01T09:58:00',1.52177,1.52196,1.5217,1.5217,110.7,1.52196,1.52212,1.52189,1.52189,130.77,False
'2018-08-01T09:59:00',1.52172,1.52177,1.52165,1.52167,98.39,1.52189,1.52193,1.52185,1.52188,123.91,False
'2018-08-01T10:00:00',1.52166,1.52166,1.52143,1.52157,140.24,1.52188,1.52188,1.52164,1.52173,148.7,False
'2018-08-01T10:01:00',1.52157,1.52164,1.52153,1.52156,58.37,1.52174,1.52181,1.52168,1.52174,69.9,False
'2018-08-01T10:02:00',1.52155,1.52156,1.52151,1.52151,30.32,1.52172,1.52172,1.5217,1.5217,40.72,True
'2018-08-01T10:03:00',1.52151,1.52169,1.52149,1.52151,102.23,1.52171,1.52184,1.52167,1.52169,123.58,False
'2018-08-01T10:04:00',1.52152,1.52152,1.52143,1.52148,63.55,1.52169,1.5217,1.5216,1.52166,69.39,True
'2018-08-01T10:05:00',1.52149,1.52157,1.52137,1.52139,107.87,1.52166,1.52173,1.52151,1.52156,137.56,False
'2018-08-01T10:06:00',1.5214,1.5214,1.5212,1.52125,95.64,1.52155,1.52157,1.52136,1.52142,101.55,False
'2018-08-01T10:07:00',1.52126,1.52137,1.52123,1.5213,99.67,1.52142,1.52153,1.5214,1.52147,104.72,True
'2018-08-01T10:08:00',1.52128,1.52139,1.5212,1.5212,113.62,1.52145,1.52156,1.52137,1.52138,116.62,False
'2018-08-01T10:09:00',1.52123,1.52137,1.52118,1.52127,110.12,1.52139,1.52153,1.52134,1.52142,108.86,False
'2018-08-01T10:10:00',1.52125,1.52132,1.52115,1.52125,99.1,1.52141,1.52147,1.5213,1.52144,109.26,True
'2018-08-01T10:11:00',1.52125,1.52154,1.52123,1.52154,100.56,1.52143,1.52168,1.5214,1.52167,121.75,False
'2018-08-01T10:12:00',1.52154,1.52154,1.52133,1.52142,82.42,1.52165,1.52165,1.52152,1.52159,90.06,True
'2018-08-01T10:13:00',1.52145,1.52154,1.52131,1.52137,117.84,1.52161,1.52171,1.52147,1.52152,128.32,False
'2018-08-01T10:14:00',1.52137,1.52145,1.52129,1.52131,72.47,1.52151,1.5216,1.52146,1.52148,90.66,False
'2018-08-01T10:15:00',1.5213,1.5214,1.52127,1.5213,85.45,1.52147,1.52155,1.52143,1.52146,93.77,False
'2018-08-01T10:16:00',1.52132,1.52137,1.52126,1.52132,91.25,1.52148,1.52154,1.52141,1.52146,88.12,True
'2018-08-01T10:17:00',1.52132,1.52143,1.52119,1.52133,92.28,1.52147,1.52157,1.52135,1.52145,102.92,False
'2018-08-01T10:18:00',1.5213,1.52133,1.52122,1.52128,105.88,1.52145,1.52147,1.52135,1.52145,126.6,True
'2018-08-01T10:19:00',1.52128,1.52141,1.52123,1.52126,87.0,1.52146,1.52155,1.52138,1.52143,111.93,False
'2018-08-01T10:20:00',1.52126,1.52136,1.52119,1.52136,118.41,1.52142,1.5215,1.52136,1.5215,137.42,True
'2018-08-01T10:21:00',1.52134,1.5214,1.52129,1.52136,62.75,1.5215,1.52156,1.52146,1.52155,85.11,True
'2018-08-01T10:22:00',1.52137,1.5214,1.52133,1.52138,82.38,1.52155,1.52158,1.52149,1.52155,113.12,True
'2018-08-01T10:23:00',1.52139,1.52148,1.52134,1.52138,65.0,1.52154,1.52163,1.5215,1.52154,89.34,False
'2018-08-01T10:24:00',1.52137,1.52143,1.52124,1.52125,67.5,1.52153,1.52159,1.52141,1.52141,79.69,False
'2018-08-01T10:25:00',1.52125,1.52133,1.52121,1.52121,53.75,1.52142,1.52148,1.52137,1.52137,92.49,False
'2018-08-01T10:26:00',1.5212,1.52132,1.521,1.52132,89.5,1.5213,1.52148,1.52117,1.52147,102.86,True
'2018-08-01T10:27:00',1.5213,1.52142,1.52129,1.52136,84.07,1.52147,1.52159,1.52146,1.52154,98.49,True
'2018-08-01T10:28:00',1.52138,1.52166,1.52135,1.52166,133.68,1.52155,1.52184,1.52153,1.52183,145.28,False
'2018-08-01T10:29:00',1.52165,1.52165,1.52136,1.52149,142.05,1.52183,1.52183,1.52153,1.52168,117.87,True
'2018-08-01T10:30:00',1.52145,1.52181,1.52139,1.5218,119.83,1.52165,1.52196,1.52155,1.52195,107.38,False
'2018-08-01T10:31:00',1.52179,1.52179,1.52156,1.52161,103.94,1.52194,1.52194,1.52173,1.52178,96.31,False
'2018-08-01T10:32:00',1.52162,1.52176,1.52157,1.52176,105.25,1.52179,1.5219,1.52174,1.5219,95.43,True
'2018-08-01T10:33:00',1.52176,1.52181,1.52163,1.52165,64.11,1.52189,1.52198,1.5218,1.52181,69.75,False
'2018-08-01T10:34:00',1.52165,1.52172,1.52164,1.52166,56.6,1.5218,1.52187,1.52179,1.52184,40.75,True
'2018-08-01T10:35:00',1.52166,1.52172,1.52157,1.52159,78.18,1.52185,1.5219,1.52176,1.52177,99.03,False
'2018-08-01T10:36:00',1.52159,1.52163,1.52149,1.52161,126.66,1.52176,1.52182,1.52166,1.5218,133.73,False
'2018-08-01T10:37:00',1.52161,1.52161,1.52142,1.52146,68.85,1.52178,1.5218,1.52158,1.52164,69.67,False
'2018-08-01T10:38:00',1.52147,1.52152,1.52129,1.52134,87.66,1.52164,1.52165,1.52144,1.5215,89.11,False
'2018-08-01T10:39:00',1.52133,1.52136,1.52117,1.52123,90.54,1.5215,1.52151,1.52131,1.52141,94.0,False
'2018-08-01T10:40:00',1.52124,1.52125,1.52117,1.52123,62.44,1.52141,1.52141,1.52134,1.52137,65.75,True
'2018-08-01T10:41:00',1.52123,1.52131,1.52122,1.52125,55.84,1.52139,1.52145,1.52137,1.52143,54.25,True
'2018-08-01T10:42:00',1.52125,1.52139,1.52114,1.5212,128.14,1.52145,1.52156,1.52131,1.52139,96.37,False
'2018-08-01T10:43:00',1.5212,1.5212,1.52102,1.5211,122.31,1.52139,1.52139,1.52119,1.52129,94.75,True
'2018-08-01T10:44:00',1.5211,1.52125,1.52105,1.52124,98.74,1.52129,1.52141,1.52123,1.5214,112.11,True
'2018-08-01T10:45:00',1.52124,1.52133,1.52117,1.52117,85.43,1.52138,1.5215,1.52132,1.52132,98.07,False
'2018-08-01T10:46:00',1.52119,1.52129,1.52119,1.52127,47.01,1.52135,1.52147,1.52135,1.52145,59.9,True
'2018-08-01T10:47:00',1.52127,1.52132,1.52118,1.52121,57.4,1.52144,1.52147,1.5213,1.52135,54.61,False
'2018-08-01T10:48:00',1.52121,1.52129,1.52111,1.52118,74.38,1.52136,1.52143,1.52127,1.52134,79.67,False
'2018-08-01T10:49:00',1.52118,1.52124,1.5211,1.52124,84.38,1.52135,1.52138,1.52124,1.52138,91.74,True
'2018-08-01T10:50:00',1.52124,1.52127,1.52113,1.52119,156.69,1.52137,1.52143,1.52129,1.52137,116.69,False
'2018-08-01T10:51:00',1.52119,1.52126,1.52104,1.5212,139.75,1.52136,1.52144,1.5212,1.52136,114.79,True
'2018-08-01T10:52:00',1.5212,1.5213,1.52114,1.52116,86.13,1.52136,1.52147,1.52132,1.52132,77.07,False
'2018-08-01T10:53:00',1.52117,1.52117,1.52103,1.52108,78.99,1.52132,1.52134,1.52119,1.52126,75.73,True
'2018-08-01T10:54:00',1.52107,1.52118,1.52107,1.52108,83.36,1.52126,1.52135,1.52124,1.52125,74.01,False
'2018-08-01T10:55:00',1.52108,1.52109,1.52099,1.52109,44.56,1.52123,1.52126,1.52115,1.52126,32.06,True
'2018-08-01T10:56:00',1.52109,1.52117,1.52109,1.52113,46.48,1.52127,1.52134,1.52126,1.52131,50.2,True
'2018-08-01T10:57:00',1.52111,1.52122,1.52109,1.52111,49.39,1.52128,1.52139,1.52127,1.52128,44.82,True
'2018-08-01T10:58:00',1.52111,1.52124,1.52108,1.52116,66.88,1.52127,1.52142,1.52125,1.52133,59.64,False
'2018-08-01T10:59:00',1.52115,1.52125,1.52105,1.52105,66.04,1.52133,1.52137,1.5212,1.5212,55.44,False
'2018-08-01T11:00:00',1.52105,1.52111,1.521,1.52105,67.14,1.5212,1.52125,1.52114,1.52118,47.38,True
'2018-08-01T11:01:00',1.52107,1.52115,1.521,1.52106,61.12,1.52118,1.5213,1.52113,1.52117,43.0,True
'2018-08-01T11:02:00',1.52107,1.52117,1.52105,1.52108,50.44,1.52117,1.52128,1.52117,1.52121,39.0,True
'2018-08-01T11:03:00',1.52109,1.52118,1.52102,1.52112,60.67,1.52119,1.52129,1.52116,1.52123,48.5,False
'2018-08-01T11:04:00',1.52112,1.52114,1.52111,1.52112,37.31,1.52123,1.52125,1.52123,1.52125,21.0,True
'2018-08-01T11:05:00',1.52113,1.52125,1.52113,1.52125,63.48,1.52125,1.52137,1.52125,1.52137,42.0,True
'2018-08-01T11:06:00',1.52125,1.52156,1.52125,1.52144,71.04,1.52137,1.52168,1.52137,1.52156,61.0,False
'2018-08-01T11:07:00',1.52144,1.52145,1.52139,1.52143,49.89,1.52154,1.52157,1.52153,1.52157,39.0,False
'2018-08-01T11:08:00',1.52143,1.52144,1.52132,1.52141,59.54,1.52155,1.52157,1.52147,1.52156,51.56,True
'2018-08-01T11:09:00',1.52144,1.52152,1.52132,1.52137,40.0,1.52156,1.52163,1.52143,1.52147,42.44,True
'2018-08-01T11:10:00',1.52137,1.52157,1.52131,1.52157,81.62,1.52148,1.5217,1.52148,1.5217,91.38,True
'2018-08-01T11:11:00',1.52157,1.52161,1.52148,1.52149,42.0,1.52171,1.52176,1.52164,1.52164,46.95,True
'2018-08-01T11:12:00',1.52147,1.52166,1.52144,1.52164,86.83,1.52164,1.52182,1.52162,1.5218,87.23,True
'2018-08-01T11:13:00',1.52163,1.52171,1.52159,1.52162,64.7,1.52177,1.52187,1.52175,1.52179,47.75,True
'2018-08-01T11:14:00',1.52162,1.52174,1.52155,1.52163,93.93,1.5218,1.52188,1.52167,1.52174,65.19,True
'2018-08-01T11:15:00',1.52162,1.52176,1.52155,1.52176,107.97,1.52174,1.52189,1.52168,1.52189,96.75,True
'2018-08-01T11:16:00',1.52177,1.52182,1.52172,1.52177,51.74,1.52189,1.52191,1.52184,1.52188,42.0,True
'2018-08-01T11:17:00',1.52177,1.5219,1.5217,1.52185,87.28,1.52187,1.52204,1.52181,1.522,88.09,False
'2018-08-01T11:18:00',1.52186,1.52186,1.52173,1.52173,45.29,1.522,1.522,1.52187,1.52187,41.0,True
'2018-08-01T11:19:00',1.52173,1.52193,1.52173,1.52184,118.07,1.52187,1.52207,1.52187,1.52199,86.0,False
'2018-08-01T11:20:00',1.52185,1.5219,1.52179,1.52188,60.02,1.52199,1.52206,1.52193,1.52203,47.25,False
'2018-08-01T11:21:00',1.52186,1.52186,1.52171,1.52172,74.51,1.52203,1.52204,1.52188,1.5219,72.87,False
'2018-08-01T11:22:00',1.52172,1.52178,1.52164,1.52175,120.27,1.52189,1.52195,1.52179,1.52194,150.0,True
'2018-08-01T11:23:00',1.52176,1.52187,1.52175,1.52182,50.9,1.52194,1.52204,1.52194,1.52198,53.26,True
'2018-08-01T11:24:00',1.52181,1.52188,1.52174,1.52179,87.19,1.52199,1.52206,1.52192,1.52195,80.19,False
'2018-08-01T11:25:00',1.52179,1.52179,1.52167,1.52174,55.17,1.52196,1.52196,1.52184,1.5219,41.35,False
'2018-08-01T11:26:00',1.52174,1.52176,1.52166,1.52172,79.53,1.52191,1.52195,1.52184,1.5219,68.57,True
'2018-08-01T11:27:00',1.52172,1.5219,1.5217,1.52187,68.79,1.52187,1.52207,1.52187,1.52204,79.28,False
'2018-08-01T11:28:00',1.52187,1.52187,1.5217,1.52181,48.1,1.52205,1.52205,1.52187,1.52196,66.49,False
'2018-08-01T11:29:00',1.52181,1.52186,1.52176,1.52185,59.0,1.52197,1.52201,1.52192,1.52201,73.09,True
'2018-08-01T11:30:00',1.52185,1.52195,1.52183,1.52193,42.75,1.52201,1.5221,1.52198,1.5221,74.02,True
'2018-08-01T11:31:00',1.52193,1.52204,1.52193,1.52198,47.25,1.5221,1.52221,1.5221,1.52216,60.03,False
'2018-08-01T11:32:00',1.52197,1.52202,1.52177,1.52183,88.44,1.52216,1.52219,1.52192,1.52198,85.31,False
'2018-08-01T11:33:00',1.52183,1.52189,1.52173,1.52177,77.23,1.52199,1.52204,1.52189,1.52193,76.98,False
'2018-08-01T11:34:00',1.52178,1.52187,1.52161,1.52165,93.63,1.52193,1.52201,1.52181,1.52181,98.41,False
'2018-08-01T11:35:00',1.52167,1.52171,1.52164,1.52171,65.74,1.52182,1.52189,1.52181,1.52189,100.79,True
'2018-08-01T11:36:00',1.5217,1.52188,1.5217,1.52184,120.5,1.52188,1.52206,1.52188,1.52202,107.01,False
'2018-08-01T11:37:00',1.52184,1.52186,1.52174,1.52179,60.5,1.52201,1.52203,1.52189,1.52192,60.36,True
'2018-08-01T11:38:00',1.52179,1.522,1.5217,1.522,66.45,1.52191,1.52217,1.52183,1.52217,74.87,True
'2018-08-01T11:39:00',1.522,1.52211,1.52192,1.52192,80.18,1.52218,1.52226,1.52208,1.52208,111.75,False
'2018-08-01T11:40:00',1.52192,1.52196,1.52181,1.52186,70.87,1.52207,1.52212,1.52197,1.52202,105.85,False
'2018-08-01T11:41:00',1.52186,1.52188,1.52174,1.52175,96.69,1.52202,1.52204,1.52189,1.5219,123.36,True
'2018-08-01T11:42:00',1.52175,1.52196,1.52171,1.52191,79.31,1.52191,1.52211,1.52186,1.52208,108.62,True
'2018-08-01T11:43:00',1.52191,1.52205,1.52186,1.52186,65.42,1.52209,1.52221,1.52203,1.52203,90.32,False
'2018-08-01T11:44:00',1.52186,1.52199,1.5217,1.52179,147.48,1.52202,1.52216,1.52186,1.52197,187.46,False
'2018-08-01T11:45:00',1.52181,1.52199,1.5218,1.52197,67.16,1.52197,1.52215,1.52197,1.52213,69.06,False
'2018-08-01T11:46:00',1.52196,1.52196,1.52183,1.52189,50.47,1.52213,1.52214,1.52199,1.52205,56.32,False
'2018-08-01T11:47:00',1.52186,1.52188,1.52174,1.52185,70.31,1.522,1.52204,1.52192,1.52202,68.69,True
'2018-08-01T11:48:00',1.52184,1.52197,1.52177,1.52192,57.19,1.52201,1.52213,1.52195,1.52209,64.7,False
'2018-08-01T11:49:00',1.52192,1.52192,1.52161,1.52162,87.98,1.52209,1.5221,1.52178,1.52178,68.49,False
'2018-08-01T11:50:00',1.52164,1.5217,1.5215,1.52161,84.82,1.52178,1.52185,1.52166,1.52177,96.65,False
'2018-08-01T11:51:00',1.52161,1.52167,1.52137,1.52137,66.02,1.52176,1.5218,1.52152,1.52152,86.55,False
'2018-08-01T11:52:00',1.52144,1.52149,1.52128,1.52133,89.28,1.52153,1.52164,1.52144,1.52149,135.84,True
'2018-08-01T11:53:00',1.52133,1.52157,1.5213,1.52149,75.49,1.52149,1.52175,1.52146,1.52166,89.1,True
'2018-08-01T11:54:00',1.52154,1.5218,1.52153,1.52171,78.75,1.52168,1.52194,1.52168,1.52186,119.39,False
'2018-08-01T11:55:00',1.52171,1.52175,1.52165,1.52172,71.86,1.52185,1.52191,1.52181,1.52187,67.75,True
'2018-08-01T11:56:00',1.52171,1.52178,1.52165,1.52165,61.73,1.52187,1.52193,1.52181,1.52182,56.24,True
'2018-08-01T11:57:00',1.52165,1.52182,1.52165,1.5218,60.02,1.52183,1.52196,1.52182,1.52196,51.3,True
'2018-08-01T11:58:00',1.5218,1.52196,1.52179,1.52191,114.47,1.52197,1.52214,1.52194,1.52209,76.35,True
'2018-08-01T11:59:00',1.52192,1.52201,1.52182,1.52201,98.88,1.52209,1.52217,1.522,1.52217,77.31,True
'2018-08-01T12:00:00',1.52201,1.52215,1.52162,1.52164,121.11,1.52216,1.5223,1.5217,1.5218,120.74,False
'2018-08-01T12:01:00',1.52163,1.52165,1.52145,1.52162,56.19,1.52178,1.52181,1.5216,1.52178,75.88,True
'2018-08-01T12:02:00',1.52162,1.52203,1.52156,1.522,74.07,1.52178,1.5222,1.52174,1.52218,99.68,False
'2018-08-01T12:03:00',1.522,1.522,1.52171,1.52183,53.38,1.52217,1.52217,1.52187,1.52198,53.69,False
'2018-08-01T12:04:00',1.52181,1.52186,1.52159,1.52184,68.67,1.52193,1.522,1.52174,1.52199,72.2,True
'2018-08-01T12:05:00',1.52182,1.52203,1.52179,1.52198,72.05,1.52199,1.52219,1.52195,1.52216,85.84,False
'2018-08-01T12:06:00',1.52198,1.52198,1.52187,1.52192,37.57,1.52215,1.52215,1.52204,1.52211,53.19,False
'2018-08-01T12:07:00',1.52192,1.52198,1.52189,1.52189,37.43,1.52209,1.52215,1.52205,1.52205,50.57,False
'2018-08-01T12:08:00',1.52189,1.52189,1.52182,1.52184,46.48,1.52203,1.52206,1.52199,1.52202,51.71,True
'2018-08-01T12:09:00',1.52183,1.5219,1.52173,1.52182,62.78,1.52201,1.52205,1.52191,1.52198,69.08,False
'2018-08-01T12:10:00',1.5218,1.52189,1.52174,1.52187,68.5,1.52197,1.52206,1.52192,1.52204,72.84,True
'2018-08-01T12:11:00',1.5219,1.52194,1.52188,1.5219,48.73,1.52206,1.5221,1.52206,1.52209,70.45,True
'2018-08-01T12:12:00',1.52192,1.52202,1.52191,1.522,42.32,1.5221,1.5222,1.52209,1.52218,39.56,True
'2018-08-01T12:13:00',1.52199,1.52214,1.52199,1.5221,68.02,1.52217,1.52231,1.52217,1.52228,57.87,True
'2018-08-01T12:14:00',1.5221,1.52218,1.52205,1.5221,86.19,1.52228,1.52235,1.5222,1.52229,86.0,False
'2018-08-01T12:15:00',1.5221,1.52211,1.52195,1.52208,62.95,1.52228,1.52228,1.52213,1.52226,104.03,True
'2018-08-01T12:16:00',1.52209,1.52214,1.52201,1.52205,61.37,1.52226,1.52232,1.52219,1.52222,74.05,False
'2018-08-01T12:17:00',1.52203,1.52214,1.52186,1.52188,75.87,1.52222,1.52222,1.52202,1.52202,76.81,False
'2018-08-01T12:18:00',1.52186,1.52197,1.52183,1.52184,90.86,1.52202,1.52215,1.52198,1.52198,74.43,False
'2018-08-01T12:19:00',1.52183,1.52184,1.52163,1.52177,77.5,1.52197,1.52201,1.5218,1.52194,77.63,True
'2018-08-01T12:20:00',1.52178,1.52189,1.52162,1.5217,95.1,1.52194,1.52204,1.5218,1.5219,98.5,False
'2018-08-01T12:21:00',1.5217,1.5217,1.52153,1.52153,69.36,1.52189,1.52189,1.52172,1.52172,95.59,True
'2018-08-01T12:22:00',1.52154,1.52175,1.52148,1.52174,47.0,1.52172,1.52191,1.52165,1.52191,68.29,True
'2018-08-01T12:23:00',1.52178,1.52187,1.52177,1.52177,32.0,1.52193,1.52204,1.52193,1.52195,44.29,False
'2018-08-01T12:24:00',1.52178,1.52178,1.52165,1.52167,39.5,1.52195,1.52195,1.52183,1.52184,50.68,False
'2018-08-01T12:25:00',1.52167,1.52176,1.52164,1.52169,53.75,1.52183,1.52192,1.52182,1.52185,61.53,True
'2018-08-01T12:26:00',1.52169,1.52179,1.52153,1.52154,74.37,1.52181,1.52195,1.52169,1.52169,77.51,False
'2018-08-01T12:27:00',1.52154,1.5216,1.52135,1.52135,88.69,1.52168,1.52176,1.5215,1.52155,69.5,False
'2018-08-01T12:28:00',1.52137,1.52141,1.52124,1.5213,121.64,1.52154,1.52159,1.5214,1.52147,95.86,False
'2018-08-01T12:29:00',1.5213,1.52138,1.52115,1.52117,71.4,1.52145,1.52153,1.5213,1.52133,69.39,False
'2018-08-01T12:30:00',1.52117,1.52117,1.52092,1.52092,70.99,1.52131,1.52131,1.52107,1.52107,66.69,False
'2018-08-01T12:31:00',1.52092,1.52092,1.52079,1.5209,58.24,1.52108,1.52109,1.52093,1.52108,84.66,True
'2018-08-01T12:32:00',1.52091,1.52097,1.52083,1.52088,81.49,1.52108,1.52112,1.52097,1.52105,104.75,True
'2018-08-01T12:33:00',1.52088,1.52098,1.52081,1.52098,67.72,1.52103,1.52115,1.52097,1.52113,73.12,False
'2018-08-01T12:34:00',1.52096,1.52096,1.52076,1.52078,107.91,1.52113,1.52113,1.52094,1.52095,108.8,False
'2018-08-01T12:35:00',1.52075,1.52087,1.52075,1.52078,117.25,1.52095,1.52104,1.52093,1.52095,121.02,True
'2018-08-01T12:36:00',1.52076,1.52093,1.52073,1.52093,55.18,1.52093,1.5211,1.52092,1.52109,69.65,True
'2018-08-01T12:37:00',1.52098,1.52112,1.52092,1.52107,61.25,1.52111,1.52129,1.5211,1.52124,92.61,True
'2018-08-01T12:38:00',1.52106,1.52116,1.52104,1.52107,63.87,1.52124,1.52133,1.52121,1.52125,75.25,True
'2018-08-01T12:39:00',1.52106,1.52128,1.52106,1.52123,97.25,1.52125,1.52143,1.52125,1.5214,145.46,False
'2018-08-01T12:40:00',1.52119,1.52124,1.52112,1.52114,58.25,1.52136,1.5214,1.52131,1.52131,96.8,True
'2018-08-01T12:41:00',1.52114,1.5213,1.52106,1.5213,71.75,1.5213,1.52147,1.52123,1.52147,114.85,True
'2018-08-01T12:42:00',1.52131,1.52131,1.52109,1.52109,45.31,1.52147,1.52147,1.52122,1.52122,67.13,False
'2018-08-01T12:43:00',1.52107,1.52121,1.521,1.52101,49.6,1.52122,1.52133,1.52114,1.52117,55.65,False
'2018-08-01T12:44:00',1.52101,1.52101,1.52084,1.52096,61.55,1.52115,1.52117,1.52097,1.52109,65.69,True
'2018-08-01T12:45:00',1.52097,1.52105,1.52093,1.52103,59.5,1.52109,1.52117,1.52105,1.52115,60.19,True
'2018-08-01T12:46:00',1.52103,1.52116,1.52102,1.52114,45.0,1.52116,1.52129,1.52115,1.52128,53.25,True
'2018-08-01T12:47:00',1.52114,1.52121,1.52097,1.52099,52.24,1.52129,1.52135,1.52113,1.52113,73.39,False
'2018-08-01T12:48:00',1.52099,1.52109,1.52097,1.52097,44.5,1.52114,1.52123,1.52113,1.52114,59.41,False
'2018-08-01T12:49:00',1.52096,1.52108,1.52094,1.52102,64.68,1.52113,1.52125,1.52111,1.52117,68.94,True
'2018-08-01T12:50:00',1.52102,1.5211,1.52102,1.52104,78.03,1.5212,1.52129,1.52119,1.52122,68.06,True
'2018-08-01T12:51:00',1.52106,1.52127,1.52105,1.52126,85.15,1.52122,1.52146,1.52122,1.52145,89.32,True
'2018-08-01T12:52:00',1.52126,1.5213,1.5212,1.52126,106.97,1.52144,1.52149,1.52136,1.52144,82.54,False
'2018-08-01T12:53:00',1.52125,1.52126,1.52112,1.52114,70.77,1.52144,1.52144,1.52129,1.52131,53.75,False
'2018-08-01T12:54:00',1.52114,1.52121,1.52109,1.52117,69.26,1.5213,1.52136,1.52126,1.52135,75.94,False
'2018-08-01T12:55:00',1.52116,1.52117,1.52109,1.52112,54.82,1.52134,1.52135,1.52127,1.5213,67.37,True
'2018-08-01T12:56:00',1.52112,1.52142,1.52112,1.52142,60.49,1.52129,1.52158,1.52129,1.52157,81.85,True
'2018-08-01T12:57:00',1.52142,1.52148,1.52128,1.52128,88.55,1.52158,1.52164,1.52145,1.52145,133.54,True
'2018-08-01T12:58:00',1.52128,1.52156,1.52127,1.52152,133.55,1.52146,1.52173,1.52145,1.5217,116.69,False
'2018-08-01T12:59:00',1.52152,1.52155,1.52135,1.52136,84.45,1.52169,1.52173,1.52153,1.52153,84.13,False
'2018-08-01T13:00:00',1.52134,1.52151,1.52132,1.52145,62.33,1.52153,1.52167,1.5215,1.52162,72.25,False
'2018-08-01T13:01:00',1.52143,1.52144,1.52111,1.52112,101.51,1.52161,1.52162,1.52121,1.52127,63.22,False
'2018-08-01T13:02:00',1.52112,1.52112,1.52095,1.52102,58.04,1.52123,1.52126,1.52112,1.5212,60.61,False
'2018-08-01T13:03:00',1.52101,1.5211,1.52083,1.52095,96.24,1.5212,1.52127,1.521,1.52111,108.94,False
'2018-08-01T13:04:00',1.52094,1.52095,1.52074,1.52093,104.84,1.52111,1.52111,1.52091,1.52109,100.35,False
'2018-08-01T13:05:00',1.52095,1.52095,1.52067,1.52068,93.4,1.52109,1.5211,1.52085,1.52087,119.89,False
'2018-08-01T13:06:00',1.52068,1.52074,1.52055,1.5206,62.42,1.52086,1.52089,1.52073,1.52079,93.33,False
'2018-08-01T13:07:00',1.5206,1.52067,1.52053,1.52053,77.14,1.52079,1.52084,1.52072,1.52073,79.19,False
'2018-08-01T13:08:00',1.52053,1.52062,1.52048,1.52061,76.07,1.52072,1.52078,1.52065,1.52077,85.09,True
'2018-08-01T13:09:00',1.52059,1.52062,1.52049,1.52052,73.92,1.52077,1.52079,1.52067,1.52068,95.1,True
'2018-08-01T13:10:00',1.5205,1.52066,1.52045,1.52066,124.36,1.52069,1.52084,1.52062,1.52084,117.34,True
'2018-08-01T13:11:00',1.52064,1.52071,1.52058,1.52062,99.57,1.52083,1.52088,1.52075,1.52081,105.09,True
'2018-08-01T13:12:00',1.52062,1.52085,1.52052,1.52081,102.63,1.5208,1.52102,1.5207,1.52098,105.91,True
'2018-08-01T13:13:00',1.5208,1.5209,1.52076,1.52079,68.21,1.52099,1.52106,1.52093,1.52095,82.48,False
'2018-08-01T13:14:00',1.52077,1.52082,1.52069,1.5208,80.45,1.52095,1.521,1.52087,1.52098,93.42,True
'2018-08-01T13:15:00',1.52081,1.52085,1.52077,1.5208,39.6,1.52098,1.52102,1.52093,1.52097,47.12,False
'2018-08-01T13:16:00',1.5208,1.52085,1.52055,1.52066,86.07,1.52096,1.52102,1.52073,1.52084,93.04,False
'2018-08-01T13:17:00',1.52065,1.52073,1.52055,1.52073,138.08,1.52084,1.52091,1.52073,1.52091,93.33,True
'2018-08-01T13:18:00',1.52074,1.52077,1.52053,1.5206,77.23,1.52092,1.52097,1.52069,1.52078,65.71,True
'2018-08-01T13:19:00',1.52061,1.52086,1.52061,1.52082,84.04,1.52077,1.52102,1.52077,1.521,108.25,True
'2018-08-01T13:20:00',1.52084,1.52093,1.52077,1.52091,59.57,1.52102,1.52107,1.52095,1.52107,65.7,True
'2018-08-01T13:21:00',1.52092,1.52096,1.52076,1.52089,121.78,1.52107,1.52109,1.52095,1.52106,99.95,True
'2018-08-01T13:22:00',1.52088,1.52098,1.52085,1.52094,73.25,1.52106,1.52112,1.52103,1.52109,85.82,True
'2018-08-01T13:23:00',1.52089,1.52122,1.52086,1.52119,86.5,1.52103,1.52134,1.521,1.52131,116.62,True
'2018-08-01T13:24:00',1.52119,1.52132,1.5211,1.5213,80.0,1.52131,1.52147,1.52122,1.52147,143.06,True
'2018-08-01T13:25:00',1.52131,1.52143,1.5213,1.52138,73.75,1.52147,1.52158,1.52147,1.52152,86.54,False
'2018-08-01T13:26:00',1.52136,1.5214,1.52128,1.5213,53.0,1.52151,1.52152,1.52142,1.52145,78.68,False
'2018-08-01T13:27:00',1.52131,1.52138,1.52124,1.52133,60.93,1.52145,1.52151,1.52138,1.5215,80.93,True
'2018-08-01T13:28:00',1.52136,1.52154,1.5213,1.5213,87.76,1.52152,1.52169,1.52144,1.52145,84.51,False
'2018-08-01T13:29:00',1.52131,1.52144,1.52105,1.52109,111.25,1.52144,1.52158,1.52119,1.52122,111.85,False
'2018-08-01T13:30:00',1.52108,1.52131,1.52103,1.5213,60.04,1.52124,1.52145,1.52118,1.52145,61.36,True
'2018-08-01T13:31:00',1.52131,1.52137,1.52109,1.52116,63.0,1.52145,1.5215,1.52125,1.52131,76.39,False
'2018-08-01T13:32:00',1.5212,1.52129,1.52115,1.52119,94.0,1.52131,1.52142,1.5213,1.52132,108.04,True
'2018-08-01T13:33:00',1.52121,1.5213,1.52113,1.5212,95.0,1.52131,1.52143,1.52129,1.52136,112.61,True
'2018-08-01T13:34:00',1.52122,1.52144,1.52119,1.52142,70.97,1.52136,1.52156,1.52136,1.52155,107.58,True
'2018-08-01T13:35:00',1.52144,1.52145,1.52115,1.52126,87.12,1.52155,1.52156,1.52124,1.52135,84.87,False
'2018-08-01T13:36:00',1.52125,1.52126,1.52106,1.52116,81.47,1.52135,1.52137,1.5212,1.52128,76.0,False
'2018-08-01T13:37:00',1.52116,1.52117,1.52101,1.52107,73.1,1.52129,1.52129,1.52117,1.52124,62.94,False
'2018-08-01T13:38:00',1.52109,1.52109,1.52072,1.52096,134.4,1.52124,1.52124,1.52088,1.52113,147.86,False
'2018-08-01T13:39:00',1.52095,1.52108,1.52088,1.52107,76.31,1.52113,1.52124,1.52104,1.52123,74.96,True
'2018-08-01T13:40:00',1.52106,1.52123,1.52105,1.52123,74.23,1.52123,1.5214,1.52121,1.5214,86.62,True
'2018-08-01T13:41:00',1.52122,1.52126,1.52099,1.52106,113.08,1.5214,1.52144,1.52115,1.52125,101.32,True
'2018-08-01T13:42:00',1.52107,1.52128,1.52105,1.52116,91.0,1.52124,1.52145,1.52122,1.52135,77.56,False
'2018-08-01T13:43:00',1.52117,1.52127,1.52116,1.52127,45.23,1.52136,1.52143,1.52133,1.52143,46.8,True
'2018-08-01T13:44:00',1.52126,1.52142,1.52118,1.52142,79.05,1.52143,1.52158,1.52136,1.52158,93.12,False
'2018-08-01T13:45:00',1.5214,1.52142,1.52121,1.52124,60.57,1.52158,1.52158,1.52139,1.5214,70.2,False
'2018-08-01T13:46:00',1.52123,1.52127,1.52114,1.52125,84.62,1.52139,1.52144,1.52132,1.5214,100.11,False
'2018-08-01T13:47:00',1.52125,1.52125,1.52106,1.52112,46.75,1.52141,1.52141,1.52123,1.52128,57.27,False
'2018-08-01T13:48:00',1.5211,1.5211,1.52088,1.52094,86.75,1.52127,1.52127,1.52104,1.52109,100.09,True
'2018-08-01T13:49:00',1.52094,1.52128,1.52092,1.52121,97.94,1.52108,1.52144,1.52108,1.52138,116.07,True
'2018-08-01T13:50:00',1.52122,1.52135,1.52118,1.52133,85.22,1.52138,1.52153,1.52135,1.5215,97.44,True
'2018-08-01T13:51:00',1.5213,1.52152,1.52121,1.52144,92.5,1.52147,1.52166,1.5214,1.52161,122.87,True
'2018-08-01T13:52:00',1.52145,1.52159,1.52139,1.52151,77.5,1.52161,1.52175,1.52155,1.52167,92.93,True
'2018-08-01T13:53:00',1.52153,1.52174,1.52153,1.52168,65.5,1.52167,1.52187,1.52167,1.52178,72.61,False
'2018-08-01T13:54:00',1.52166,1.52168,1.52154,1.52165,72.74,1.52178,1.5218,1.52167,1.52179,66.87,True
'2018-08-01T13:55:00',1.52166,1.52199,1.52166,1.52196,58.24,1.52182,1.52212,1.52182,1.52209,57.84,True
'2018-08-01T13:56:00',1.52196,1.52201,1.52185,1.52191,95.57,1.5221,1.52214,1.52198,1.52207,84.0,False
'2018-08-01T13:57:00',1.52194,1.522,1.52168,1.52184,120.2,1.52207,1.52211,1.5218,1.52198,138.68,True
'2018-08-01T13:58:00',1.52184,1.52201,1.52184,1.522,109.4,1.522,1.52217,1.522,1.52217,78.5,True
'2018-08-01T13:59:00',1.522,1.52232,1.52195,1.52226,156.93,1.52216,1.5225,1.52211,1.52242,122.75,True
'2018-08-01T14:00:00',1.5223,1.52243,1.522,1.52205,189.57,1.52246,1.52257,1.52209,1.52215,202.17,True
'2018-08-01T14:01:00',1.52205,1.52253,1.52189,1.52253,119.37,1.52216,1.52263,1.52205,1.5226,131.17,True
'2018-08-01T14:02:00',1.52252,1.5226,1.52213,1.52236,223.33,1.5226,1.52272,1.52232,1.52254,194.95,False
'2018-08-01T14:03:00',1.52241,1.52256,1.52194,1.52206,217.07,1.52256,1.52264,1.52212,1.52221,242.77,False
'2018-08-01T14:04:00',1.52206,1.52252,1.52204,1.52223,119.29,1.52222,1.52261,1.52222,1.52243,118.43,False
'2018-08-01T14:05:00',1.52225,1.52233,1.52221,1.52225,97.75,1.52243,1.52252,1.52239,1.52241,94.76,False
'2018-08-01T14:06:00',1.52226,1.52226,1.52199,1.52202,117.71,1.52242,1.52244,1.52214,1.52218,86.0,False
'2018-08-01T14:07:00',1.52202,1.52213,1.52189,1.52198,160.98,1.52219,1.52232,1.52207,1.52214,85.75,True
'2018-08-01T14:08:00',1.52197,1.52242,1.52195,1.52236,135.36,1.52212,1.52255,1.5221,1.52251,148.81,False
'2018-08-01T14:09:00',1.52233,1.52239,1.52224,1.52238,112.65,1.52251,1.52257,1.52238,1.52256,116.75,True
'2018-08-01T14:10:00',1.52239,1.5226,1.52237,1.52253,130.0,1.52257,1.52278,1.52254,1.52272,150.93,False
'2018-08-01T14:11:00',1.52254,1.52257,1.52243,1.52244,89.95,1.52272,1.52273,1.5226,1.52261,105.93,False
'2018-08-01T14:12:00',1.52244,1.52248,1.52231,1.52233,69.22,1.52259,1.52263,1.52248,1.52253,83.7,True
'2018-08-01T14:13:00',1.52233,1.52261,1.52233,1.5226,53.17,1.52252,1.52277,1.52252,1.52277,59.0,True
'2018-08-01T14:14:00',1.52262,1.52298,1.52215,1.5226,220.81,1.52277,1.52333,1.52232,1.52312,239.95,False
'2018-08-01T14:15:00',1.52257,1.52263,1.52209,1.5223,317.26,1.52312,1.52312,1.52229,1.52249,274.73,True
'2018-08-01T14:16:00',1.5223,1.52281,1.5223,1.52277,167.77,1.52251,1.523,1.52251,1.52294,137.51,True
'2018-08-01T14:17:00',1.52278,1.52285,1.52232,1.52236,153.17,1.52294,1.52302,1.5225,1.52255,117.84,False
'2018-08-01T14:18:00',1.52234,1.52251,1.52221,1.52248,148.79,1.52254,1.5227,1.52241,1.52267,150.89,True
'2018-08-01T14:19:00',1.52248,1.52271,1.52235,1.52242,135.12,1.52267,1.52286,1.52251,1.52258,123.97,False
'2018-08-01T14:20:00',1.52239,1.52243,1.52229,1.52237,147.96,1.52256,1.52261,1.52246,1.52253,141.22,False
'2018-08-01T14:21:00',1.52238,1.5224,1.52208,1.52229,158.05,1.52256,1.52256,1.52223,1.52244,161.75,True
'2018-08-01T14:22:00',1.52228,1.5225,1.5221,1.52215,218.47,1.52244,1.52268,1.52228,1.52234,193.42,False
'2018-08-01T14:23:00',1.52215,1.52216,1.52184,1.52196,156.48,1.52233,1.52234,1.52198,1.5221,139.7,False
'2018-08-01T14:24:00',1.52196,1.52201,1.52176,1.52196,142.29,1.52211,1.52215,1.5219,1.52214,114.88,True
'2018-08-01T14:25:00',1.52196,1.52229,1.52185,1.52219,142.79,1.52213,1.52246,1.52201,1.52237,135.49,True
'2018-08-01T14:26:00',1.52215,1.52244,1.52205,1.52233,192.42,1.52232,1.52261,1.52223,1.52247,141.25,True
'2018-08-01T14:27:00',1.52232,1.52252,1.52225,1.52243,169.85,1.52246,1.52268,1.5224,1.52259,114.75,True
'2018-08-01T14:28:00',1.52242,1.52274,1.52236,1.52272,175.09,1.52259,1.52292,1.5225,1.52287,141.93,True
'2018-08-01T14:29:00',1.52271,1.52298,1.52246,1.52296,163.25,1.52287,1.52314,1.52263,1.52311,166.93,True
'2018-08-01T14:30:00',1.52297,1.52304,1.52255,1.52259,203.97,1.52313,1.5232,1.52271,1.52275,214.12,False
'2018-08-01T14:31:00',1.52256,1.52265,1.5224,1.52248,122.45,1.52274,1.52281,1.52256,1.52264,115.04,True
'2018-08-01T14:32:00',1.52248,1.52273,1.5224,1.52265,138.37,1.52265,1.52288,1.52258,1.52282,176.28,True
'2018-08-01T14:33:00',1.52265,1.52283,1.52259,1.52277,163.18,1.52282,1.52301,1.52275,1.52292,181.6,True
'2018-08-01T14:34:00',1.52278,1.52302,1.52278,1.52293,235.35,1.52294,1.52319,1.52294,1.5231,230.16,True
'2018-08-01T14:35:00',1.52294,1.5232,1.52285,1.52287,173.88,1.52311,1.52337,1.52302,1.52304,157.22,False
'2018-08-01T14:36:00',1.52286,1.52301,1.52277,1.52293,130.75,1.52304,1.5232,1.52294,1.52311,134.18,False
'2018-08-01T14:37:00',1.52292,1.52301,1.52286,1.52292,91.08,1.52311,1.52319,1.52303,1.5231,98.92,True
'2018-08-01T14:38:00',1.52289,1.52315,1.52283,1.52307,118.78,1.52309,1.52333,1.523,1.52323,116.31,False
'2018-08-01T14:39:00',1.52306,1.52312,1.52286,1.52294,133.12,1.52322,1.52328,1.52304,1.52312,164.26,False
'2018-08-01T14:40:00',1.52293,1.52301,1.52273,1.52274,109.25,1.52312,1.52318,1.5229,1.52292,146.42,False
'2018-08-01T14:41:00',1.52275,1.52288,1.52252,1.52257,181.16,1.52292,1.52305,1.52267,1.52273,220.33,False
'2018-08-01T14:42:00',1.52256,1.52262,1.5222,1.52223,151.35,1.52274,1.52279,1.52235,1.5224,162.67,False
'2018-08-01T14:43:00',1.52224,1.52227,1.52206,1.52212,156.93,1.5224,1.52245,1.5222,1.52228,211.0,False
'2018-08-01T14:44:00',1.52213,1.52223,1.52183,1.52186,148.03,1.52229,1.52239,1.52202,1.52207,152.95,False
'2018-08-01T14:45:00',1.52183,1.52192,1.52164,1.52166,255.09,1.522,1.52208,1.52181,1.52185,242.75,False
'2018-08-01T14:46:00',1.52168,1.52169,1.52102,1.52102,258.24,1.52186,1.52189,1.52115,1.52115,243.87,False
'2018-08-01T14:47:00',1.52097,1.52129,1.52094,1.52096,247.59,1.52114,1.52147,1.5211,1.52114,188.45,False
'2018-08-01T14:48:00',1.52094,1.52105,1.52083,1.52091,170.63,1.52112,1.52121,1.52099,1.52107,168.74,True
'2018-08-01T14:49:00',1.52092,1.52148,1.52092,1.52145,138.41,1.52107,1.52161,1.52107,1.52159,137.93,True
'2018-08-01T14:50:00',1.52144,1.52151,1.52087,1.52088,89.99,1.52159,1.52164,1.52102,1.52102,90.65,False
'2018-08-01T14:51:00',1.52087,1.5209,1.52055,1.52057,119.35,1.52102,1.52105,1.52069,1.52074,149.35,False
'2018-08-01T14:52:00',1.5206,1.52089,1.52044,1.52069,140.47,1.52074,1.52104,1.52056,1.52082,167.21,False
'2018-08-01T14:53:00',1.52069,1.52079,1.52061,1.52067,107.79,1.52083,1.52094,1.52075,1.52083,127.95,True
'2018-08-01T14:54:00',1.52067,1.52104,1.52064,1.52097,130.11,1.52081,1.52121,1.52078,1.52114,136.23,False
'2018-08-01T14:55:00',1.52096,1.52104,1.52088,1.52093,82.87,1.52113,1.52121,1.52106,1.5211,76.96,True
'2018-08-01T14:56:00',1.52094,1.52118,1.52088,1.52114,79.27,1.52112,1.52134,1.52108,1.52131,94.64,True
'2018-08-01T14:57:00',1.52114,1.52133,1.52108,1.5213,125.47,1.5213,1.52149,1.52123,1.52142,133.83,False
'2018-08-01T14:58:00',1.52127,1.52135,1.52116,1.52119,106.05,1.52142,1.52145,1.52127,1.52137,117.11,True
'2018-08-01T14:59:00',1.5212,1.52155,1.5212,1.52125,144.63,1.52137,1.5217,1.52137,1.5214,134.35,False
'2018-08-01T15:00:00',1.52126,1.52129,1.52072,1.52087,230.19,1.52142,1.52144,1.5208,1.52094,238.1,False
'2018-08-01T15:01:00',1.52087,1.52094,1.52076,1.52089,113.06,1.52095,1.52105,1.52084,1.52097,107.74,True
'2018-08-01T15:02:00',1.52089,1.52101,1.5208,1.52092,108.57,1.52096,1.52116,1.52087,1.52099,131.83,False
'2018-08-01T15:03:00',1.52092,1.52102,1.5207,1.52102,168.23,1.52106,1.52109,1.52077,1.52108,160.74,True
'2018-08-01T15:04:00',1.52102,1.52102,1.52039,1.52045,220.56,1.52114,1.52114,1.5205,1.52061,167.04,False
'2018-08-01T15:05:00',1.52046,1.52066,1.52039,1.52046,157.16,1.52063,1.52083,1.52054,1.52054,152.53,False
'2018-08-01T15:06:00',1.52045,1.5205,1.52016,1.52031,159.35,1.52054,1.52063,1.52025,1.52039,145.09,False
'2018-08-01T15:07:00',1.52031,1.52031,1.5196,1.51966,180.35,1.5204,1.52041,1.51978,1.51983,174.09,False
'2018-08-01T15:08:00',1.51966,1.51976,1.51959,1.51961,192.9,1.51982,1.51991,1.5197,1.51973,175.61,False
'2018-08-01T15:09:00',1.51964,1.51968,1.51948,1.51951,146.0,1.51976,1.51983,1.5196,1.51968,154.39,True
'2018-08-01T15:10:00',1.5195,1.51974,1.51947,1.51973,189.9,1.51969,1.51987,1.51964,1.51984,190.09,True
'2018-08-01T15:11:00',1.51973,1.52002,1.51973,1.51984,248.15,1.51985,1.52018,1.51985,1.51995,194.68,True
'2018-08-01T15:12:00',1.51983,1.52003,1.51962,1.51984,178.49,1.51996,1.5202,1.51977,1.51993,188.05,True
'2018-08-01T15:13:00',1.51983,1.52026,1.51977,1.52015,215.19,1.51995,1.5204,1.51991,1.52033,184.85,False
'2018-08-01T15:14:00',1.52016,1.52025,1.51995,1.52002,173.6,1.52029,1.52041,1.52011,1.52017,122.94,False
'2018-08-01T15:15:00',1.52002,1.52003,1.51938,1.51942,160.53,1.52018,1.52018,1.5195,1.51953,147.73,False
'2018-08-01T15:16:00',1.51942,1.51945,1.51874,1.51892,262.31,1.51954,1.51961,1.51884,1.51906,203.07,False
'2018-08-01T15:17:00',1.51889,1.51912,1.51879,1.51903,238.43,1.519,1.5193,1.51895,1.51919,216.25,True
'2018-08-01T15:18:00',1.51904,1.51951,1.51891,1.5193,288.09,1.51919,1.51961,1.519,1.51944,204.37,True
'2018-08-01T15:19:00',1.5193,1.51971,1.51929,1.51959,279.84,1.51942,1.51983,1.51939,1.51972,182.12,False
'2018-08-01T15:20:00',1.51958,1.51958,1.51925,1.51946,168.8,1.51972,1.51972,1.51939,1.51957,175.85,True
'2018-08-01T15:21:00',1.51948,1.51969,1.51943,1.5195,237.81,1.51958,1.51983,1.51952,1.51962,201.36,False
'2018-08-01T15:22:00',1.5195,1.51956,1.51923,1.51951,181.35,1.5196,1.51967,1.51938,1.51961,182.69,True
'2018-08-01T15:23:00',1.51952,1.5201,1.51952,1.52007,176.25,1.51963,1.52018,1.51961,1.52011,173.24,False
'2018-08-01T15:24:00',1.52006,1.52009,1.51979,1.5198,127.34,1.52011,1.52018,1.51995,1.51995,143.36,False
'2018-08-01T15:25:00',1.51978,1.51994,1.51975,1.51986,136.32,1.51995,1.52009,1.51991,1.51997,118.55,True
'2018-08-01T15:26:00',1.51988,1.52,1.51966,1.51975,156.5,1.52,1.5201,1.51979,1.51986,145.18,False
'2018-08-01T15:27:00',1.51973,1.51976,1.51957,1.51957,96.36,1.51986,1.5199,1.51972,1.51972,109.12,True
'2018-08-01T15:28:00',1.51959,1.51987,1.51959,1.5198,116.86,1.51974,1.51999,1.51973,1.51991,132.12,True
'2018-08-01T15:29:00',1.51979,1.52004,1.51973,1.51999,102.34,1.51991,1.52019,1.51986,1.52017,101.22,True
'2018-08-01T15:30:00',1.52,1.52016,1.5198,1.5198,145.6,1.52014,1.52032,1.51991,1.51991,170.31,False
'2018-08-01T15:31:00',1.5198,1.5199,1.51968,1.51968,196.12,1.51992,1.52003,1.5198,1.51981,218.54,True
'2018-08-01T15:32:00',1.51965,1.5201,1.51956,1.52006,193.62,1.51981,1.52023,1.51972,1.52019,188.5,True
'2018-08-01T15:33:00',1.52004,1.52019,1.51992,1.51996,184.74,1.52019,1.52031,1.52002,1.52006,163.31,True
'2018-08-01T15:34:00',1.51995,1.52021,1.51995,1.52008,216.13,1.52006,1.52033,1.52006,1.52022,168.25,False
'2018-08-01T15:35:00',1.52009,1.52009,1.51951,1.51957,137.96,1.5202,1.5202,1.51967,1.51972,136.39,False
'2018-08-01T15:36:00',1.51957,1.51975,1.51936,1.51938,240.7,1.51972,1.51986,1.5195,1.51955,168.31,False
'2018-08-01T15:37:00',1.51938,1.51966,1.51925,1.51935,215.23,1.5195,1.51983,1.51936,1.51946,165.85,False
'2018-08-01T15:38:00',1.51936,1.51965,1.51905,1.5192,248.76,1.51946,1.51978,1.51914,1.5193,211.75,False
'2018-08-01T15:39:00',1.5192,1.51925,1.51896,1.51896,178.44,1.51931,1.51939,1.51911,1.51911,142.97,True
'2018-08-01T15:40:00',1.51897,1.51949,1.51897,1.51912,213.96,1.51911,1.51962,1.51911,1.51923,200.29,False
'2018-08-01T15:41:00',1.51911,1.51912,1.51876,1.51882,144.72,1.51922,1.51924,1.51887,1.51892,139.5,False
'2018-08-01T15:42:00',1.51886,1.51893,1.51869,1.51893,122.01,1.51896,1.51906,1.51885,1.51906,104.35,True
'2018-08-01T15:43:00',1.51893,1.51893,1.51851,1.51856,171.76,1.51903,1.51907,1.51862,1.51868,133.37,False
'2018-08-01T15:44:00',1.51858,1.51867,1.51854,1.51865,130.52,1.51868,1.51885,1.51865,1.51883,97.48,True
'2018-08-01T15:45:00',1.51864,1.51885,1.51864,1.51881,177.92,1.51883,1.51896,1.51875,1.51892,147.45,True
'2018-08-01T15:46:00',1.51881,1.51906,1.5188,1.51901,97.5,1.51891,1.51917,1.51889,1.5191,85.5,True
'2018-08-01T15:47:00',1.51894,1.51911,1.51883,1.51894,166.97,1.51906,1.51927,1.51896,1.51903,134.93,False
'2018-08-01T15:48:00',1.51894,1.51894,1.51869,1.51888,279.72,1.51907,1.5191,1.51877,1.51894,219.74,True
'2018-08-01T15:49:00',1.51887,1.51933,1.51886,1.51928,164.32,1.51896,1.51945,1.51894,1.51944,147.62,False
'2018-08-01T15:50:00',1.51927,1.51928,1.51879,1.51889,215.59,1.51944,1.51944,1.51888,1.51898,205.86,False
'2018-08-01T15:51:00',1.51889,1.51903,1.5188,1.51897,190.04,1.51899,1.51918,1.51891,1.51908,182.47,True
'2018-08-01T15:52:00',1.51898,1.51904,1.51878,1.51878,154.13,1.51908,1.5192,1.51888,1.5189,161.4,True
'2018-08-01T15:53:00',1.51878,1.5191,1.51873,1.51899,133.35,1.51889,1.51921,1.51879,1.51911,132.06,True
'2018-08-01T15:54:00',1.51897,1.51918,1.51894,1.51902,145.93,1.51911,1.51929,1.51907,1.51919,129.44,False
'2018-08-01T15:55:00',1.51903,1.51905,1.5189,1.51904,147.09,1.51918,1.51921,1.51903,1.51913,132.1,True
'2018-08-01T15:56:00',1.51905,1.51913,1.51898,1.51906,98.79,1.51913,1.51928,1.51909,1.51916,96.36,False
'2018-08-01T15:57:00',1.51905,1.51908,1.51881,1.51885,98.06,1.51916,1.51919,1.51894,1.519,90.95,False
'2018-08-01T15:58:00',1.51882,1.51893,1.51859,1.51862,161.42,1.51896,1.51902,1.51867,1.51876,133.24,False
'2018-08-01T15:59:00',1.51864,1.51887,1.51812,1.51838,227.85,1.51876,1.519,1.51832,1.51851,243.74,False
'2018-08-01T16:00:00',1.51853,1.51882,1.51835,1.51847,456.19,1.51858,1.51895,1.51848,1.51863,298.98,False
'2018-08-01T16:01:00',1.51845,1.51857,1.51841,1.51854,190.45,1.51854,1.5187,1.51851,1.51863,183.97,False
'2018-08-01T16:02:00',1.51853,1.51854,1.51828,1.51839,123.0,1.51862,1.51865,1.51843,1.51853,126.99,True
'2018-08-01T16:03:00',1.51845,1.51868,1.51836,1.51844,245.19,1.5186,1.51876,1.51846,1.51858,230.81,True
'2018-08-01T16:04:00',1.51848,1.51868,1.51826,1.51852,209.31,1.5186,1.51883,1.51836,1.51868,179.22,True
'2018-08-01T16:05:00',1.51855,1.51876,1.51838,1.51862,268.64,1.5187,1.51889,1.51855,1.51874,232.46,True
'2018-08-01T16:06:00',1.51865,1.51888,1.51853,1.51873,232.73,1.51881,1.51902,1.51865,1.51882,181.4,False
'2018-08-01T16:07:00',1.51873,1.51884,1.51838,1.51856,200.63,1.5188,1.519,1.51856,1.51872,169.16,False
'2018-08-01T16:08:00',1.51857,1.51862,1.51845,1.51857,183.13,1.51874,1.51874,1.51854,1.51867,141.5,False
'2018-08-01T16:09:00',1.51859,1.51859,1.5184,1.5184,119.41,1.51868,1.51868,1.51855,1.51856,96.62,False
'2018-08-01T16:10:00',1.5184,1.5184,1.51814,1.51826,117.76,1.51852,1.51853,1.51828,1.51839,108.33,True
'2018-08-01T16:11:00',1.51825,1.51847,1.51819,1.51841,136.86,1.51839,1.51859,1.51834,1.51854,111.75,False
'2018-08-01T16:12:00',1.51841,1.51845,1.51824,1.51833,136.02,1.51853,1.51862,1.51839,1.51849,125.3,True
'2018-08-01T16:13:00',1.51834,1.51848,1.51822,1.51825,150.19,1.51849,1.51858,1.51836,1.51836,125.09,False
'2018-08-01T16:14:00',1.51827,1.5183,1.51801,1.51815,141.14,1.51836,1.51841,1.51818,1.51831,141.78,False
'2018-08-01T16:15:00',1.51814,1.5182,1.51791,1.51807,140.76,1.51829,1.51835,1.51807,1.5182,152.61,False
'2018-08-01T16:16:00',1.51808,1.5181,1.51775,1.51799,247.8,1.51825,1.51826,1.51787,1.51809,207.99,True
'2018-08-01T16:17:00',1.51799,1.51812,1.51792,1.51807,162.35,1.5181,1.51829,1.5181,1.5182,128.46,False
'2018-08-01T16:18:00',1.51804,1.51804,1.51724,1.51749,238.75,1.51816,1.51821,1.51736,1.5176,222.78,False
'2018-08-01T16:19:00',1.5175,1.51754,1.5171,1.51726,181.14,1.5176,1.51769,1.51721,1.51743,148.17,False
'2018-08-01T16:20:00',1.51735,1.51741,1.51651,1.51651,216.13,1.51744,1.51755,1.51659,1.51661,208.82,False
'2018-08-01T16:21:00',1.51651,1.51684,1.5165,1.51684,163.19,1.5166,1.51698,1.5166,1.51697,156.9,True
'2018-08-01T16:22:00',1.51684,1.51695,1.51659,1.51678,161.5,1.51695,1.51708,1.51673,1.51693,185.54,False
'2018-08-01T16:23:00',1.51679,1.51688,1.51649,1.51661,182.79,1.51685,1.51705,1.51663,1.51677,198.29,False
'2018-08-01T16:24:00',1.5166,1.51665,1.51644,1.51656,135.13,1.51677,1.51679,1.5166,1.51672,127.69,True
'2018-08-01T16:25:00',1.51656,1.51681,1.51649,1.51675,201.58,1.51671,1.51692,1.51666,1.51683,183.78,True
'2018-08-01T16:26:00',1.51674,1.51708,1.51668,1.51708,230.55,1.51683,1.51725,1.51675,1.51724,189.71,True
'2018-08-01T16:27:00',1.51708,1.51743,1.51702,1.51741,131.53,1.51722,1.51753,1.51716,1.51748,116.82,True
'2018-08-01T16:28:00',1.5174,1.51765,1.51727,1.51746,218.91,1.5175,1.51779,1.51738,1.51758,204.35,True
'2018-08-01T16:29:00',1.51747,1.51805,1.51747,1.51783,193.0,1.51764,1.51822,1.51764,1.51804,203.63,False
'2018-08-01T16:30:00',1.5178,1.51785,1.51737,1.51755,249.16,1.518,1.51803,1.5175,1.51762,242.48,False
'2018-08-01T16:31:00',1.51753,1.51781,1.51744,1.51781,165.35,1.5176,1.51796,1.51751,1.5179,160.05,True
'2018-08-01T16:32:00',1.51781,1.51798,1.51775,1.51789,139.02,1.51789,1.51811,1.51789,1.51795,126.17,True
'2018-08-01T16:33:00',1.51791,1.51806,1.51778,1.51778,119.87,1.51799,1.51816,1.51788,1.51791,117.64,False
'2018-08-01T16:34:00',1.51779,1.51792,1.5177,1.51771,164.85,1.51791,1.51806,1.51784,1.51788,172.66,False
'2018-08-01T16:35:00',1.51773,1.5179,1.51764,1.51773,188.13,1.51787,1.51802,1.51772,1.51781,196.47,True
'2018-08-01T16:36:00',1.5177,1.51801,1.51765,1.51789,203.84,1.5178,1.51814,1.51773,1.518,171.95,True
'2018-08-01T16:37:00',1.51792,1.5181,1.51782,1.5181,130.55,1.51802,1.51825,1.51792,1.51819,137.01,True
'2018-08-01T16:38:00',1.5181,1.51822,1.51779,1.51779,178.64,1.51825,1.5184,1.51789,1.51789,149.75,False
'2018-08-01T16:39:00',1.51785,1.51785,1.51747,1.51766,127.96,1.51794,1.51797,1.51765,1.51782,96.49,False
'2018-08-01T16:40:00',1.51766,1.51767,1.51687,1.51698,191.5,1.51777,1.5178,1.51697,1.51713,218.11,False
'2018-08-01T16:41:00',1.517,1.51715,1.51677,1.51678,152.16,1.51713,1.5173,1.5169,1.5169,173.87,True
'2018-08-01T16:42:00',1.51678,1.51718,1.51678,1.5171,151.78,1.51692,1.51732,1.51692,1.51726,178.19,False
'2018-08-01T16:43:00',1.5171,1.5171,1.51613,1.51656,292.79,1.51718,1.51725,1.51622,1.51668,263.3,False
'2018-08-01T16:44:00',1.51655,1.51688,1.51642,1.51688,152.8,1.51668,1.51701,1.51657,1.517,189.48,False
'2018-08-01T16:45:00',1.51683,1.51683,1.5163,1.5163,232.65,1.51695,1.51695,1.51639,1.5164,253.05,False
'2018-08-01T16:46:00',1.51631,1.51661,1.51621,1.51657,220.63,1.5164,1.51672,1.51631,1.51666,210.56,True
'2018-08-01T16:47:00',1.51658,1.51671,1.51642,1.51662,157.76,1.51667,1.51687,1.51656,1.51678,167.45,True
'2018-08-01T16:48:00',1.51662,1.51697,1.51644,1.51658,251.93,1.5168,1.51711,1.5166,1.51673,206.17,False
'2018-08-01T16:49:00',1.51657,1.51657,1.51594,1.516,207.3,1.51673,1.51673,1.51611,1.51619,217.77,False
'2018-08-01T16:50:00',1.516,1.51606,1.51573,1.51595,203.92,1.51619,1.51623,1.51591,1.51612,199.61,True
'2018-08-01T16:51:00',1.51599,1.51614,1.51546,1.51547,206.1,1.51614,1.51625,1.51557,1.51559,160.25,False
'2018-08-01T16:52:00',1.51546,1.51581,1.51519,1.51536,260.14,1.51558,1.516,1.51527,1.51549,238.25,False
'2018-08-01T16:53:00',1.51536,1.51541,1.51508,1.51529,189.77,1.51547,1.51551,1.5152,1.51544,178.73,False
'2018-08-01T16:54:00',1.51524,1.51537,1.51488,1.51499,194.35,1.51538,1.51551,1.51503,1.51516,175.17,True
'2018-08-01T16:55:00',1.51498,1.51553,1.51494,1.51541,264.26,1.51515,1.51567,1.51511,1.51551,256.79,False
'2018-08-01T16:56:00',1.51544,1.51547,1.51451,1.51474,332.01,1.51555,1.51562,1.51464,1.5149,248.79,False
'2018-08-01T16:57:00',1.51475,1.51524,1.51454,1.5148,294.17,1.51491,1.5154,1.51468,1.51498,302.54,False
'2018-08-01T16:58:00',1.51482,1.51513,1.51461,1.51513,349.2,1.51498,1.51525,1.51467,1.51525,303.87,True
'2018-08-01T16:59:00',1.51511,1.51541,1.51499,1.51524,259.34,1.51521,1.51555,1.5151,1.5154,186.37,True
'2018-08-01T17:00:00',1.51527,1.51601,1.51521,1.51596,241.72,1.51542,1.51612,1.51536,1.51606,227.67,False
'2018-08-01T17:01:00',1.51597,1.51599,1.5156,1.5159,226.79,1.51608,1.51613,1.5157,1.51605,212.96,True
'2018-08-01T17:02:00',1.5159,1.5166,1.51588,1.51649,197.3,1.51604,1.51674,1.51601,1.5166,212.37,True
'2018-08-01T17:03:00',1.51648,1.51674,1.51648,1.51662,191.55,1.5166,1.51688,1.5166,1.51672,194.48,True
'2018-08-01T17:04:00',1.51662,1.51689,1.51653,1.51656,164.37,1.51673,1.51702,1.51663,1.51664,150.03,True
'2018-08-01T17:05:00',1.51657,1.51689,1.51649,1.51677,130.39,1.51666,1.51705,1.51658,1.51688,130.49,True
'2018-08-01T17:06:00',1.51684,1.51703,1.51676,1.51687,128.62,1.51695,1.51718,1.51685,1.51703,147.02,True
'2018-08-01T17:07:00',1.5169,1.51711,1.5169,1.517,131.84,1.51704,1.51726,1.51704,1.51718,161.02,False
'2018-08-01T17:08:00',1.51701,1.51712,1.51682,1.51697,188.1,1.51718,1.51724,1.51693,1.51705,192.97,False
'2018-08-01T17:09:00',1.51697,1.51705,1.5168,1.5168,122.83,1.51704,1.51718,1.51694,1.51694,120.25,False
'2018-08-01T17:10:00',1.51679,1.51679,1.51648,1.51675,101.26,1.51694,1.51694,1.51662,1.51681,89.49,True
'2018-08-01T17:11:00',1.51674,1.51712,1.51674,1.51683,147.43,1.51681,1.51722,1.5168,1.51694,135.87,False
'2018-08-01T17:12:00',1.51685,1.51698,1.51678,1.51695,107.17,1.51696,1.51714,1.51691,1.51711,119.53,True
'2018-08-01T17:13:00',1.51695,1.51729,1.51693,1.51707,227.54,1.51706,1.51743,1.51703,1.5172,195.49,False
'2018-08-01T17:14:00',1.51707,1.51724,1.51688,1.51696,219.48,1.51719,1.51736,1.51704,1.51712,186.43,False
'2018-08-01T17:15:00',1.51696,1.51696,1.5166,1.51679,282.14,1.51712,1.51712,1.51673,1.51692,190.5,True
'2018-08-01T17:16:00',1.51681,1.51714,1.51681,1.51703,171.98,1.51693,1.51732,1.51693,1.51722,120.73,True
'2018-08-01T17:17:00',1.51704,1.51756,1.5169,1.51734,211.92,1.51723,1.5177,1.51708,1.51749,184.37,True
'2018-08-01T17:18:00',1.51735,1.51774,1.51722,1.51729,264.24,1.51744,1.5179,1.51737,1.51745,265.81,False
'2018-08-01T17:19:00',1.51727,1.51733,1.51717,1.51723,124.57,1.51744,1.51748,1.51733,1.51739,122.87,True
'2018-08-01T17:20:00',1.51725,1.5175,1.51718,1.5172,172.36,1.51739,1.51758,1.51726,1.5173,155.75,False
'2018-08-01T17:21:00',1.51721,1.51725,1.5168,1.51697,161.57,1.5173,1.51738,1.51688,1.51707,146.5,True
'2018-08-01T17:22:00',1.51699,1.51723,1.51699,1.51711,196.75,1.51711,1.51742,1.5171,1.51724,160.11,True
'2018-08-01T17:23:00',1.51711,1.51739,1.51693,1.51725,264.22,1.51723,1.51753,1.517,1.51734,232.94,True
'2018-08-01T17:24:00',1.51722,1.51743,1.51697,1.5174,276.92,1.5173,1.51759,1.5171,1.51757,223.81,False
'2018-08-01T17:25:00',1.51738,1.51738,1.51713,1.51721,168.85,1.51757,1.51757,1.51721,1.51731,161.64,False
'2018-08-01T17:26:00',1.51722,1.51735,1.51704,1.51706,214.72,1.51731,1.51751,1.51713,1.51717,185.32,False
'2018-08-01T17:27:00',1.51706,1.5171,1.51675,1.51679,141.5,1.51716,1.51723,1.51693,1.51694,148.74,True
'2018-08-01T17:28:00',1.5168,1.51724,1.51674,1.51722,173.17,1.51694,1.51738,1.51685,1.51731,167.38,True
'2018-08-01T17:29:00',1.51718,1.5174,1.51714,1.5173,153.73,1.51728,1.51757,1.51723,1.51748,121.0,True
'2018-08-01T17:30:00',1.51729,1.51773,1.5172,1.51721,199.52,1.51747,1.51789,1.51728,1.51728,203.5,False
'2018-08-01T17:31:00',1.5172,1.51734,1.51714,1.51724,191.79,1.51728,1.51749,1.51722,1.51733,173.0,False
'2018-08-01T17:32:00',1.51722,1.51722,1.51699,1.51715,166.1,1.51732,1.51734,1.5171,1.51734,190.62,True
'2018-08-01T17:33:00',1.51715,1.51735,1.51711,1.51723,194.87,1.51733,1.51751,1.51722,1.51735,171.05,False
'2018-08-01T17:34:00',1.51722,1.51731,1.51712,1.51714,184.33,1.51734,1.51746,1.51723,1.5173,164.75,False
'2018-08-01T17:35:00',1.51715,1.5172,1.51693,1.51704,133.99,1.5173,1.51736,1.51708,1.51716,122.35,False
'2018-08-01T17:36:00',1.51706,1.51706,1.51674,1.51674,147.49,1.51716,1.51716,1.51684,1.51684,150.5,False
'2018-08-01T17:37:00',1.51673,1.51688,1.5166,1.51672,150.75,1.51684,1.517,1.51674,1.51683,160.59,True
'2018-08-01T17:38:00',1.51672,1.51703,1.5167,1.51671,188.57,1.51679,1.51716,1.51679,1.51681,179.95,False
'2018-08-01T17:39:00',1.5167,1.51697,1.51669,1.51693,166.37,1.51681,1.51715,1.51679,1.51709,145.05,True
'2018-08-01T17:40:00',1.51692,1.51699,1.5166,1.51662,167.94,1.51709,1.51716,1.51669,1.51671,181.89,False
'2018-08-01T17:41:00',1.51664,1.51688,1.51661,1.51666,135.87,1.51672,1.51697,1.51672,1.51676,135.04,False
'2018-08-01T17:42:00',1.51665,1.51665,1.51631,1.51657,100.08,1.51676,1.51676,1.51647,1.51673,106.12,False
'2018-08-01T17:43:00',1.51658,1.51661,1.51628,1.51652,230.71,1.51674,1.51677,1.51641,1.51663,184.12,False
'2018-08-01T17:44:00',1.51651,1.5166,1.51636,1.51656,139.53,1.51663,1.51678,1.51648,1.5167,116.17,True
'2018-08-01T17:45:00',1.51657,1.51702,1.51655,1.51701,173.57,1.51672,1.51712,1.51665,1.5171,187.54,True
'2018-08-01T17:46:00',1.51697,1.51709,1.51667,1.51669,149.94,1.51707,1.5172,1.51676,1.51678,147.86,False
'2018-08-01T17:47:00',1.51668,1.51677,1.51642,1.5166,124.95,1.51678,1.51685,1.51659,1.51675,163.22,True
'2018-08-01T17:48:00',1.5166,1.51678,1.51646,1.51661,148.89,1.51669,1.51688,1.51658,1.51677,138.93,False
'2018-08-01T17:49:00',1.51663,1.51672,1.5165,1.51653,80.57,1.51677,1.51691,1.51665,1.51669,90.79,True
'2018-08-01T17:50:00',1.51652,1.51682,1.51627,1.51641,151.04,1.51669,1.51695,1.51635,1.5165,155.5,False
'2018-08-01T17:51:00',1.5164,1.51668,1.51629,1.51631,165.22,1.51648,1.51682,1.51639,1.51648,151.5,True
'2018-08-01T17:52:00',1.51631,1.5168,1.51631,1.51679,155.09,1.51643,1.51694,1.51643,1.51684,150.41,True
'2018-08-01T17:53:00',1.51678,1.5173,1.51678,1.51724,201.66,1.51684,1.51746,1.51684,1.51733,203.87,True
'2018-08-01T17:54:00',1.51724,1.51743,1.51703,1.51725,218.69,1.51734,1.51758,1.5171,1.51742,204.92,True
'2018-08-01T17:55:00',1.51729,1.51745,1.51697,1.51728,272.73,1.51742,1.51756,1.51712,1.5174,253.17,False
'2018-08-01T17:56:00',1.51729,1.51729,1.51656,1.51704,234.34,1.51737,1.51742,1.51666,1.51718,221.82,False
'2018-08-01T17:57:00',1.517,1.51704,1.51673,1.5169,185.87,1.51713,1.51719,1.51692,1.51702,200.44,False
'2018-08-01T17:58:00',1.5169,1.51698,1.51679,1.51692,154.37,1.51706,1.51712,1.5169,1.51709,130.86,True
'2018-08-01T17:59:00',1.51692,1.51723,1.51692,1.51723,213.71,1.51705,1.51738,1.51704,1.51738,192.22,True
'2018-08-01T18:00:00',1.51723,1.51751,1.51712,1.51726,205.67,1.51739,1.51766,1.51728,1.51735,190.52,True
'2018-08-01T18:01:00',1.5173,1.51771,1.51729,1.5175,306.55,1.5174,1.51786,1.51738,1.51766,240.32,False
'2018-08-01T18:02:00',1.5175,1.51753,1.51726,1.51742,142.75,1.51761,1.51769,1.51742,1.5176,157.12,True
'2018-08-01T18:03:00',1.51743,1.51774,1.51733,1.51759,230.81,1.5176,1.51786,1.51741,1.5177,231.05,False
'2018-08-01T18:04:00',1.51764,1.51766,1.51728,1.51732,240.28,1.51775,1.5178,1.51738,1.51751,205.01,False
'2018-08-01T18:05:00',1.51731,1.51747,1.51731,1.51744,199.63,1.51751,1.51763,1.51744,1.51757,164.69,True
'2018-08-01T18:06:00',1.51744,1.51763,1.51744,1.51761,112.8,1.51755,1.51776,1.51755,1.5177,95.5,True
'2018-08-01T18:07:00',1.51761,1.51768,1.5172,1.51736,167.77,1.51769,1.51784,1.51735,1.51745,188.85,True
'2018-08-01T18:08:00',1.51736,1.51772,1.51736,1.51755,262.75,1.5175,1.51785,1.51744,1.51767,241.95,False
'2018-08-01T18:09:00',1.51756,1.51769,1.51743,1.51767,195.19,1.51765,1.51785,1.51752,1.51783,210.38,True
'2018-08-01T18:10:00',1.51768,1.51778,1.51747,1.51758,184.42,1.51783,1.51793,1.51766,1.51768,173.29,False
'2018-08-01T18:11:00',1.51756,1.51774,1.51747,1.51763,200.37,1.5177,1.5179,1.51757,1.51779,161.15,True
'2018-08-01T18:12:00',1.5176,1.51776,1.51756,1.51765,194.96,1.51778,1.51794,1.51775,1.51782,161.36,True
'2018-08-01T18:13:00',1.51765,1.51785,1.51755,1.51782,206.72,1.51775,1.51804,1.51768,1.518,182.5,True
'2018-08-01T18:14:00',1.51782,1.51798,1.51759,1.51759,145.62,1.51802,1.51812,1.51771,1.51772,124.12,False
'2018-08-01T18:15:00',1.51759,1.5177,1.51755,1.51769,101.0,1.51771,1.51787,1.51771,1.51779,96.5,True
'2018-08-01T18:16:00',1.51768,1.51772,1.51741,1.51749,198.62,1.51779,1.51787,1.51751,1.51757,197.83,False
'2018-08-01T18:17:00',1.51749,1.5176,1.51745,1.51747,75.75,1.51763,1.51775,1.51757,1.51765,93.07,False
'2018-08-01T18:18:00',1.51747,1.51751,1.51741,1.51742,71.0,1.51756,1.51764,1.51749,1.51752,73.12,True
'2018-08-01T18:19:00',1.51742,1.51754,1.51741,1.51746,71.25,1.51753,1.51765,1.5175,1.51765,67.0,True
'2018-08-01T18:20:00',1.51746,1.51758,1.51742,1.51744,129.08,1.51764,1.51772,1.51753,1.51754,147.86,True
'2018-08-01T18:21:00',1.51742,1.51768,1.51741,1.51768,188.32,1.51753,1.51786,1.51753,1.51781,150.96,False
'2018-08-01T18:22:00',1.51768,1.51768,1.51732,1.51733,132.87,1.5178,1.5178,1.51745,1.51745,108.15,False
'2018-08-01T18:23:00',1.51733,1.51766,1.51727,1.51764,206.5,1.5175,1.51779,1.5174,1.51777,168.86,False
'2018-08-01T18:24:00',1.51762,1.51763,1.51742,1.51747,251.95,1.51771,1.51777,1.51753,1.51764,153.81,False
'2018-08-01T18:25:00',1.51746,1.51752,1.51736,1.51743,147.36,1.51764,1.5177,1.51747,1.51756,130.0,False
'2018-08-01T18:26:00',1.51745,1.51749,1.5173,1.51732,154.18,1.51757,1.51763,1.5174,1.51744,117.62,False
'2018-08-01T18:27:00',1.51731,1.51733,1.51714,1.51722,84.77,1.51743,1.5175,1.5173,1.51737,89.29,True
'2018-08-01T18:28:00',1.51722,1.51751,1.51717,1.51744,132.51,1.51732,1.51764,1.51727,1.51756,112.13,True
'2018-08-01T18:29:00',1.51744,1.51755,1.5174,1.51751,118.32,1.51755,1.51771,1.51751,1.51768,96.92,True
'2018-08-01T18:30:00',1.5175,1.51787,1.5175,1.51776,177.94,1.51769,1.51802,1.51769,1.51793,139.61,True
'2018-08-01T18:31:00',1.51776,1.51787,1.51774,1.51784,121.47,1.51788,1.51803,1.51784,1.51794,112.69,False
'2018-08-01T18:32:00',1.51783,1.51783,1.51761,1.5177,158.85,1.51793,1.51797,1.51777,1.51782,138.26,False
'2018-08-01T18:33:00',1.51769,1.51776,1.51753,1.51753,106.0,1.5178,1.51789,1.51761,1.51762,109.25,True
'2018-08-01T18:34:00',1.51753,1.51776,1.51753,1.51757,144.29,1.51763,1.51793,1.51763,1.51774,119.08,False
'2018-08-01T18:35:00',1.51758,1.51772,1.51748,1.51756,141.5,1.51774,1.51787,1.51754,1.51765,144.03,True
'2018-08-01T18:36:00',1.51757,1.51774,1.51754,1.51773,105.25,1.51766,1.51789,1.51763,1.51783,110.93,False
'2018-08-01T18:37:00',1.51774,1.51774,1.51751,1.51757,99.5,1.51785,1.51788,1.51764,1.51766,104.52,False
'2018-08-01T18:38:00',1.51756,1.51757,1.51742,1.51745,136.4,1.51766,1.51772,1.51752,1.51756,126.62,True
'2018-08-01T18:39:00',1.51746,1.5176,1.51728,1.51731,171.94,1.51756,1.51775,1.51742,1.51749,162.99,False
'2018-08-01T18:40:00',1.51731,1.51739,1.51726,1.51738,101.94,1.51748,1.51755,1.51743,1.51749,113.63,True
'2018-08-01T18:41:00',1.51736,1.51763,1.51736,1.51762,113.92,1.51748,1.51778,1.51747,1.51776,108.12,False
'2018-08-01T18:42:00',1.51762,1.51762,1.51751,1.5176,106.44,1.51775,1.51779,1.51767,1.51771,113.66,True
'2018-08-01T18:43:00',1.51759,1.5177,1.51751,1.51762,178.26,1.51771,1.51788,1.51763,1.51773,147.69,False
'2018-08-01T18:44:00',1.51762,1.51765,1.51744,1.51744,118.92,1.51774,1.51783,1.51759,1.51761,104.2,False
'2018-08-01T18:45:00',1.51745,1.51766,1.51734,1.51762,116.22,1.51761,1.5178,1.51752,1.51771,110.0,True
'2018-08-01T18:46:00',1.51761,1.5177,1.51754,1.51769,140.88,1.51771,1.51786,1.51765,1.51786,136.52,False
'2018-08-01T18:47:00',1.51769,1.51769,1.51734,1.51736,96.22,1.51777,1.51783,1.51748,1.51748,90.45,False
'2018-08-01T18:48:00',1.51737,1.5176,1.51733,1.51758,120.79,1.51749,1.51777,1.51745,1.51768,105.87,True
'2018-08-01T18:49:00',1.51758,1.51778,1.51754,1.51765,127.63,1.51769,1.51793,1.51764,1.51782,121.38,False
'2018-08-01T18:50:00',1.51767,1.51777,1.51733,1.51735,145.62,1.51783,1.51792,1.51745,1.51748,126.42,False
'2018-08-01T18:51:00',1.51738,1.51744,1.51727,1.51744,128.76,1.51752,1.51755,1.51739,1.51752,134.68,False
'2018-08-01T18:52:00',1.51744,1.51744,1.51724,1.51724,57.35,1.51753,1.51755,1.51739,1.51739,64.05,False
'2018-08-01T18:53:00',1.51723,1.5174,1.51719,1.51739,100.36,1.51739,1.51754,1.51735,1.51749,97.22,True
'2018-08-01T18:54:00',1.51742,1.51742,1.51729,1.51733,96.47,1.51751,1.51756,1.51741,1.5175,85.97,True
'2018-08-01T18:55:00',1.51733,1.51746,1.51726,1.51743,180.3,1.51748,1.51763,1.51741,1.51753,127.19,False
'2018-08-01T18:56:00',1.51741,1.51743,1.51725,1.5173,113.28,1.51753,1.5176,1.51736,1.51741,90.5,False
'2018-08-01T18:57:00',1.51729,1.51736,1.51718,1.51723,107.83,1.51741,1.51749,1.51733,1.51734,106.75,False
'2018-08-01T18:58:00',1.51724,1.51729,1.51707,1.51716,164.93,1.51734,1.51744,1.51723,1.5173,139.61,True
'2018-08-01T18:59:00',1.51715,1.51767,1.51715,1.51764,159.38,1.51726,1.51783,1.51726,1.51781,186.5,True
'2018-08-01T19:00:00',1.51766,1.51773,1.51752,1.51752,95.7,1.51781,1.51788,1.51768,1.51768,103.04,False
'2018-08-01T19:01:00',1.51753,1.51765,1.51747,1.51752,128.79,1.51768,1.51783,1.51762,1.51766,125.89,False
'2018-08-01T19:02:00',1.51752,1.51753,1.51731,1.51732,104.64,1.51764,1.5177,1.51744,1.51745,91.37,False
'2018-08-01T19:03:00',1.51733,1.51736,1.51727,1.51727,50.0,1.51745,1.51749,1.51739,1.51739,48.12,False
'2018-08-01T19:04:00',1.51726,1.51733,1.51715,1.51724,67.5,1.51739,1.51748,1.51732,1.51739,80.95,False
'2018-08-01T19:05:00',1.51724,1.51732,1.51722,1.51723,35.37,1.51738,1.51748,1.51735,1.51736,43.02,True
'2018-08-01T19:06:00',1.51721,1.51735,1.51721,1.51732,63.87,1.51736,1.51751,1.51736,1.51746,47.73,False
'2018-08-01T19:07:00',1.5173,1.51735,1.51712,1.51724,73.24,1.51745,1.51746,1.51728,1.51741,64.35,True
'2018-08-01T19:08:00',1.51723,1.51738,1.51721,1.51726,84.81,1.51741,1.51752,1.51737,1.51744,80.49,False
'2018-08-01T19:09:00',1.51725,1.51731,1.51723,1.51726,72.14,1.51742,1.51748,1.5174,1.51742,60.85,True
'2018-08-01T19:10:00',1.51726,1.51733,1.51719,1.51726,37.37,1.51744,1.5175,1.51735,1.51742,53.95,False
'2018-08-01T19:11:00',1.51725,1.51733,1.51722,1.51722,51.86,1.51742,1.5175,1.51739,1.51739,46.71,False
'2018-08-01T19:12:00',1.51722,1.51729,1.51716,1.51716,72.2,1.51737,1.51745,1.51733,1.51733,61.44,False
'2018-08-01T19:13:00',1.51714,1.5172,1.5171,1.51713,79.63,1.51733,1.51734,1.51725,1.51728,65.45,True
'2018-08-01T19:14:00',1.51712,1.5172,1.51705,1.51707,87.38,1.51728,1.51737,1.51722,1.51723,81.32,False
'2018-08-01T19:15:00',1.51707,1.51707,1.51699,1.517,33.37,1.51724,1.51724,1.51715,1.51717,32.63,False
'2018-08-01T19:16:00',1.51699,1.51699,1.51692,1.51693,47.63,1.51717,1.51717,1.51708,1.5171,40.54,True
'2018-08-01T19:17:00',1.51693,1.51707,1.5169,1.517,64.32,1.51708,1.51723,1.51706,1.51715,64.55,False
'2018-08-01T19:18:00',1.517,1.517,1.51685,1.51698,64.74,1.51716,1.51716,1.51702,1.51714,65.73,False
'2018-08-01T19:19:00',1.51695,1.51695,1.5167,1.5167,116.04,1.51711,1.51711,1.51688,1.51688,105.52,False
'2018-08-01T19:20:00',1.51672,1.51685,1.5167,1.5168,109.61,1.51689,1.51701,1.51688,1.51697,101.71,True
'2018-08-01T19:21:00',1.51679,1.51709,1.51679,1.51705,98.01,1.51697,1.51725,1.51696,1.5172,91.28,True
'2018-08-01T19:22:00',1.51705,1.51723,1.51704,1.51713,69.0,1.51719,1.51739,1.51718,1.51729,106.95,True
'2018-08-01T19:23:00',1.51716,1.51735,1.51716,1.51728,97.75,1.5173,1.5175,1.5173,1.51744,159.47,True
'2018-08-01T19:24:00',1.51726,1.51736,1.51721,1.51736,66.37,1.51743,1.51752,1.51738,1.51752,89.47,False
'2018-08-01T19:25:00',1.51736,1.51736,1.51721,1.5173,52.25,1.51748,1.51748,1.51733,1.51746,74.75,True
'2018-08-01T19:26:00',1.51729,1.51754,1.51729,1.51751,77.5,1.51745,1.51771,1.51745,1.51767,123.52,False
'2018-08-01T19:27:00',1.51751,1.51754,1.5174,1.5174,41.85,1.51767,1.51771,1.51758,1.51758,55.96,False
'2018-08-01T19:28:00',1.51738,1.51738,1.51734,1.51735,34.99,1.51755,1.51755,1.51751,1.51753,40.08,True
'2018-08-01T19:29:00',1.51737,1.51748,1.51731,1.51746,87.96,1.51753,1.51765,1.51751,1.51763,74.32,False
'2018-08-01T19:30:00',1.51745,1.51747,1.51735,1.51739,105.13,1.51763,1.51764,1.51753,1.51758,73.25,True
'2018-08-01T19:31:00',1.51741,1.51752,1.51728,1.51728,85.36,1.51758,1.51767,1.51745,1.51746,79.8,False
'2018-08-01T19:32:00',1.51725,1.51728,1.5166,1.51687,200.71,1.51744,1.51746,1.51671,1.51705,174.98,False
'2018-08-01T19:33:00',1.51688,1.51691,1.51652,1.51655,172.42,1.51706,1.5171,1.51667,1.51668,158.23,False
'2018-08-01T19:34:00',1.51659,1.51671,1.51627,1.51643,179.11,1.51669,1.5169,1.51642,1.5166,184.27,False
'2018-08-01T19:35:00',1.51639,1.5164,1.51606,1.51628,188.62,1.51656,1.51656,1.51624,1.51646,173.06,False
'2018-08-01T19:36:00',1.51628,1.51635,1.51609,1.51614,133.36,1.51645,1.51654,1.51627,1.51634,138.41,False
'2018-08-01T19:37:00',1.51614,1.51624,1.51609,1.51621,140.94,1.51633,1.51644,1.51628,1.5164,156.15,True
'2018-08-01T19:38:00',1.51617,1.51655,1.51615,1.51632,193.25,1.51636,1.51676,1.51634,1.51654,187.28,False
'2018-08-01T19:39:00',1.51632,1.51635,1.51631,1.51633,52.19,1.51653,1.51654,1.51648,1.51653,53.0,True
'2018-08-01T19:40:00',1.51636,1.51653,1.51634,1.51639,100.94,1.51652,1.5167,1.5165,1.51657,124.49,True
'2018-08-01T19:41:00',1.51638,1.51676,1.51638,1.51665,79.75,1.51659,1.51694,1.51659,1.51681,96.61,False
'2018-08-01T19:42:00',1.51668,1.51674,1.51648,1.51668,107.35,1.51683,1.51693,1.51667,1.51689,114.14,True
'2018-08-01T19:43:00',1.51672,1.5168,1.51654,1.51658,52.82,1.51689,1.51697,1.5167,1.51678,52.06,True
'2018-08-01T19:44:00',1.5166,1.51684,1.5166,1.51665,131.8,1.51678,1.517,1.51678,1.51684,167.79,False
'2018-08-01T19:45:00',1.51665,1.51672,1.51654,1.51657,83.59,1.51685,1.5169,1.51672,1.51675,86.68,False
'2018-08-01T19:46:00',1.51662,1.51664,1.51616,1.51645,150.18,1.51678,1.5168,1.51635,1.51663,144.5,False
'2018-08-01T19:47:00',1.51645,1.5165,1.51637,1.51648,83.72,1.51664,1.51669,1.51656,1.51669,76.76,True
'2018-08-01T19:48:00',1.51654,1.51667,1.51639,1.51658,110.07,1.51669,1.51686,1.51659,1.51678,96.89,False
'2018-08-01T19:49:00',1.51659,1.51659,1.51635,1.51645,149.04,1.51678,1.51679,1.51654,1.51665,122.06,False
'2018-08-01T19:50:00',1.51645,1.51653,1.51631,1.51653,66.55,1.51664,1.51672,1.5165,1.51672,53.63,True
'2018-08-01T19:51:00',1.51651,1.51665,1.51634,1.51665,76.09,1.51662,1.51681,1.51651,1.5168,71.25,True
'2018-08-01T19:52:00',1.51662,1.51666,1.51628,1.51634,113.68,1.5168,1.51685,1.51647,1.51652,107.72,False
'2018-08-01T19:53:00',1.51639,1.51661,1.51632,1.51656,88.59,1.51652,1.51679,1.51647,1.51673,99.0,False
'2018-08-01T19:54:00',1.51656,1.51656,1.51621,1.51627,128.31,1.51674,1.51676,1.51641,1.51648,107.75,False
'2018-08-01T19:55:00',1.51628,1.51645,1.51602,1.51604,177.31,1.51647,1.51662,1.51619,1.51621,161.99,False
'2018-08-01T19:56:00',1.51601,1.51607,1.51554,1.51584,89.4,1.51621,1.5163,1.51569,1.51604,79.25,True
'2018-08-01T19:57:00',1.51581,1.51627,1.51576,1.51607,111.07,1.51603,1.51649,1.51594,1.51628,113.92,False
'2018-08-01T19:58:00',1.51606,1.51624,1.51583,1.51585,124.68,1.51627,1.51647,1.5161,1.51612,106.55,True
'2018-08-01T19:59:00',1.51583,1.5165,1.51573,1.51608,227.35,1.5161,1.5175,1.51599,1.51719,226.74,False
'2018-08-01T20:00:00',1.51611,1.51655,1.51569,1.51601,301.46,1.51719,1.51719,1.51595,1.51626,284.64,False
'2018-08-01T20:01:00',1.51601,1.51607,1.51567,1.51602,226.56,1.51624,1.51627,1.51588,1.5162,181.53,True
'2018-08-01T20:02:00',1.51602,1.51653,1.51578,1.51645,340.92,1.51622,1.51669,1.51601,1.51666,311.22,True
'2018-08-01T20:03:00',1.51644,1.51663,1.5162,1.51638,263.46,1.51659,1.51687,1.51641,1.51651,244.17,True
'2018-08-01T20:04:00',1.51637,1.51672,1.51621,1.51659,180.77,1.51651,1.51685,1.51633,1.51679,206.44,True
'2018-08-01T20:05:00',1.51658,1.51688,1.51638,1.5166,167.13,1.51677,1.51705,1.51653,1.51682,195.5,True
'2018-08-01T20:06:00',1.51661,1.5169,1.51637,1.51642,224.17,1.51683,1.51704,1.51658,1.51661,228.62,False
'2018-08-01T20:07:00',1.51645,1.51665,1.5164,1.51661,224.4,1.51662,1.51686,1.5166,1.51682,183.17,True
'2018-08-01T20:08:00',1.5166,1.51691,1.5166,1.51684,152.2,1.51682,1.51709,1.51681,1.51699,135.06,True
'2018-08-01T20:09:00',1.51684,1.51694,1.51671,1.51676,134.62,1.51698,1.5171,1.51688,1.51695,148.03,False
'2018-08-01T20:10:00',1.51679,1.51686,1.51656,1.51656,184.27,1.51699,1.51704,1.51676,1.51676,175.69,True
'2018-08-01T20:11:00',1.51659,1.51693,1.51655,1.51671,238.6,1.51676,1.51708,1.51673,1.51687,168.45,True
'2018-08-01T20:12:00',1.51672,1.51699,1.5167,1.51694,206.3,1.51689,1.51718,1.51687,1.51713,122.0,False
'2018-08-01T20:13:00',1.51694,1.51695,1.51667,1.51669,260.18,1.51713,1.51715,1.51686,1.51687,195.14,False
'2018-08-01T20:14:00',1.51666,1.51673,1.51638,1.51641,271.52,1.51685,1.51692,1.51657,1.51659,185.18,False
'2018-08-01T20:15:00',1.51641,1.51646,1.51598,1.51617,252.83,1.51659,1.51666,1.51619,1.51635,274.75,False
'2018-08-01T20:16:00',1.51617,1.5163,1.51604,1.51619,224.06,1.51636,1.5165,1.51623,1.51638,193.39,True
'2018-08-01T20:17:00',1.51619,1.51642,1.51618,1.51638,242.33,1.51639,1.51661,1.51638,1.51658,216.69,True
'2018-08-01T20:18:00',1.5164,1.51687,1.51638,1.51652,283.67,1.51659,1.51702,1.51656,1.51673,236.18,False
'2018-08-01T20:19:00',1.51653,1.51681,1.51623,1.51681,243.36,1.51673,1.51702,1.5164,1.51702,221.18,True
'2018-08-01T20:20:00',1.51686,1.51686,1.51636,1.51645,158.35,1.51702,1.51702,1.51655,1.51664,180.08,False
'2018-08-01T20:21:00',1.51645,1.51659,1.51631,1.51634,141.32,1.51664,1.51677,1.51649,1.51652,217.4,False
'2018-08-01T20:22:00',1.51633,1.51655,1.5162,1.5162,134.94,1.51652,1.51672,1.51637,1.5164,160.17,False
'2018-08-01T20:23:00',1.5162,1.51638,1.51614,1.5162,157.53,1.51639,1.51656,1.51632,1.5164,140.75,True
'2018-08-01T20:24:00',1.5162,1.51656,1.51608,1.51642,161.71,1.51639,1.5167,1.51627,1.51659,169.63,True
'2018-08-01T20:25:00',1.51642,1.51657,1.5163,1.51647,144.05,1.5166,1.51672,1.51647,1.51662,154.82,False
'2018-08-01T20:26:00',1.51645,1.51649,1.5163,1.51631,100.94,1.51662,1.51666,1.51646,1.51646,116.68,False
'2018-08-01T20:27:00',1.5163,1.51636,1.51619,1.51625,101.48,1.51646,1.51652,1.51635,1.51642,110.0,True
'2018-08-01T20:28:00',1.51626,1.51648,1.51619,1.51629,108.8,1.51642,1.51665,1.51638,1.51646,101.3,False
'2018-08-01T20:29:00',1.51629,1.51642,1.51623,1.51639,144.29,1.51648,1.51662,1.51642,1.51657,133.59,True
'2018-08-01T20:30:00',1.5164,1.51659,1.51634,1.51646,142.98,1.51657,1.51677,1.5165,1.51662,110.15,False
'2018-08-01T20:31:00',1.51652,1.51658,1.51626,1.51629,141.79,1.51667,1.51678,1.51643,1.51649,140.73,False
'2018-08-01T20:32:00',1.51631,1.51632,1.51604,1.51607,114.43,1.51649,1.51653,1.51619,1.51625,92.87,False
'2018-08-01T20:33:00',1.51608,1.51613,1.51591,1.51595,86.12,1.51625,1.51631,1.51607,1.51614,90.9,False
'2018-08-01T20:34:00',1.51594,1.51606,1.51584,1.51596,79.28,1.51612,1.51625,1.51602,1.51613,101.95,False
'2018-08-01T20:35:00',1.51595,1.51604,1.51594,1.51595,52.44,1.51613,1.51624,1.51613,1.51614,79.93,True
'2018-08-01T20:36:00',1.51594,1.51612,1.51575,1.51585,133.09,1.51613,1.5163,1.51594,1.51603,168.06,False
'2018-08-01T20:37:00',1.51586,1.51595,1.51582,1.51588,99.66,1.51602,1.51614,1.51601,1.51608,109.13,False
'2018-08-01T20:38:00',1.5159,1.5159,1.51575,1.51575,91.87,1.51608,1.51608,1.51593,1.51593,87.6,False
'2018-08-01T20:39:00',1.51575,1.51581,1.51563,1.51564,78.07,1.51594,1.51597,1.51581,1.51583,101.58,False
'2018-08-01T20:40:00',1.51564,1.51574,1.51553,1.51569,118.49,1.51584,1.51587,1.5157,1.51587,120.06,True
'2018-08-01T20:41:00',1.5157,1.51592,1.51558,1.51558,81.56,1.51586,1.51609,1.51574,1.51576,81.11,False
'2018-08-01T20:42:00',1.51558,1.51572,1.51549,1.51564,99.02,1.51575,1.51589,1.51562,1.51582,100.82,True
'2018-08-01T20:43:00',1.51564,1.5158,1.51555,1.51572,80.96,1.51581,1.51597,1.51572,1.5159,83.99,False
'2018-08-01T20:44:00',1.51572,1.51572,1.51549,1.51552,94.44,1.51589,1.51589,1.51565,1.51568,101.83,False
'2018-08-01T20:45:00',1.51555,1.51555,1.51519,1.51543,125.76,1.51571,1.51571,1.51536,1.5156,137.06,True
'2018-08-01T20:46:00',1.51543,1.51582,1.5154,1.51565,204.04,1.51559,1.51598,1.51557,1.51585,218.65,False
'2018-08-01T20:47:00',1.51566,1.51577,1.51554,1.51567,117.35,1.51585,1.51594,1.51574,1.51586,160.88,True
'2018-08-01T20:48:00',1.51565,1.51577,1.51552,1.51576,144.5,1.51585,1.51595,1.51567,1.51595,154.3,True
'2018-08-01T20:49:00',1.51576,1.51598,1.51575,1.51584,103.93,1.51595,1.51617,1.51592,1.51601,96.96,False
'2018-08-01T20:50:00',1.51584,1.51589,1.51571,1.51588,111.27,1.516,1.51607,1.5159,1.51607,114.63,True
'2018-08-01T20:51:00',1.51588,1.51618,1.51577,1.51578,117.48,1.51607,1.5163,1.51592,1.51597,121.96,False
'2018-08-01T20:52:00',1.51578,1.51589,1.51575,1.51577,78.92,1.51598,1.51608,1.51593,1.51596,71.01,False
'2018-08-01T20:53:00',1.51577,1.51584,1.51552,1.5158,171.11,1.51596,1.51597,1.51568,1.51592,226.68,False
'2018-08-01T20:54:00',1.51578,1.51578,1.51543,1.51553,135.5,1.5159,1.5159,1.5156,1.51568,191.59,False
'2018-08-01T20:55:00',1.51555,1.5156,1.51545,1.51552,97.0,1.51573,1.51578,1.5156,1.51567,121.64,True
'2018-08-01T20:56:00',1.5155,1.51564,1.51546,1.5156,72.44,1.51567,1.51581,1.51563,1.51578,71.5,True
'2018-08-01T20:57:00',1.51562,1.51579,1.51558,1.51562,82.45,1.51578,1.51594,1.51576,1.51581,82.85,False
'2018-08-01T20:58:00',1.51562,1.51562,1.51528,1.5153,109.69,1.51574,1.51579,1.51545,1.51549,119.45,False
'2018-08-01T20:59:00',1.5153,1.51543,1.51515,1.51542,194.67,1.51547,1.51562,1.51533,1.51561,218.0,True
'2018-08-01T21:00:00',1.51541,1.51548,1.51521,1.51533,123.76,1.51558,1.51566,1.51538,1.5155,149.2,False
'2018-08-01T21:01:00',1.51534,1.51543,1.5153,1.51533,80.36,1.5155,1.51559,1.51545,1.5155,101.61,True
'2018-08-01T21:02:00',1.51532,1.5155,1.51532,1.51546,87.63,1.5155,1.5157,1.51549,1.51564,73.58,False
'2018-08-01T21:03:00',1.51546,1.5155,1.51524,1.51524,87.04,1.51564,1.51568,1.51543,1.51543,80.55,False
'2018-08-01T21:04:00',1.51524,1.51529,1.51515,1.51523,103.27,1.51543,1.51547,1.51531,1.51541,94.23,False
'2018-08-01T21:05:00',1.51524,1.51524,1.51503,1.51505,61.47,1.51541,1.51542,1.51522,1.51522,72.1,False
'2018-08-01T21:06:00',1.51504,1.51521,1.515,1.51515,98.48,1.51523,1.51536,1.51517,1.51534,114.66,True
'2018-08-01T21:07:00',1.51515,1.51522,1.51503,1.51503,101.31,1.51533,1.51541,1.51522,1.51524,115.82,True
'2018-08-01T21:08:00',1.51502,1.51526,1.51502,1.51526,84.03,1.51521,1.51546,1.5152,1.51544,94.01,True
'2018-08-01T21:09:00',1.51526,1.51536,1.51515,1.51529,117.37,1.51544,1.51555,1.51532,1.5155,101.0,True
'2018-08-01T21:10:00',1.51531,1.51545,1.51527,1.5153,87.23,1.5155,1.5156,1.51544,1.51547,99.47,True
'2018-08-01T21:11:00',1.5153,1.51554,1.5153,1.51546,72.77,1.51548,1.51571,1.51548,1.51562,104.9,True
'2018-08-01T21:12:00',1.51545,1.51557,1.51537,1.5155,72.75,1.51562,1.51574,1.51552,1.51568,122.69,True
'2018-08-01T21:13:00',1.51552,1.51561,1.51543,1.5155,108.96,1.51568,1.51577,1.5156,1.51566,127.15,False
'2018-08-01T21:14:00',1.51553,1.51558,1.51502,1.51503,120.34,1.51566,1.51574,1.51519,1.5152,125.38,False
'2018-08-01T21:15:00',1.51504,1.51508,1.51494,1.51505,79.0,1.5152,1.51527,1.51508,1.51525,102.41,True
'2018-08-01T21:16:00',1.51505,1.51524,1.51505,1.51523,49.22,1.51526,1.51544,1.51526,1.51544,70.93,True
'2018-08-01T21:17:00',1.51523,1.51534,1.51516,1.51532,77.66,1.51544,1.51552,1.51534,1.51552,91.59,False
'2018-08-01T21:18:00',1.51532,1.51535,1.51509,1.51509,66.84,1.5155,1.5155,1.51526,1.51527,87.02,False
'2018-08-01T21:19:00',1.51509,1.5151,1.51495,1.51498,103.62,1.51529,1.51529,1.51512,1.51517,104.15,True
'2018-08-01T21:20:00',1.51497,1.51527,1.51486,1.51526,95.16,1.51516,1.51544,1.51501,1.51544,131.01,False
'2018-08-01T21:21:00',1.51524,1.51525,1.51513,1.51522,75.0,1.51544,1.51544,1.51528,1.51539,110.9,True
'2018-08-01T21:22:00',1.51523,1.51539,1.51519,1.51538,82.0,1.51538,1.51554,1.51536,1.51553,114.92,False
'2018-08-01T21:23:00',1.51539,1.51539,1.5152,1.51527,108.75,1.51553,1.51553,1.51536,1.51544,117.68,False
'2018-08-01T21:24:00',1.51529,1.51537,1.51525,1.51526,107.0,1.51544,1.51552,1.51542,1.51543,125.54,True
'2018-08-01T21:25:00',1.51526,1.51544,1.51524,1.51542,94.25,1.51544,1.51559,1.51543,1.51559,111.58,True
'2018-08-01T21:26:00',1.51543,1.51556,1.51539,1.51555,116.42,1.51559,1.51571,1.51557,1.5157,137.82,True
'2018-08-01T21:27:00',1.51555,1.51576,1.5155,1.51563,82.0,1.51568,1.51591,1.51567,1.51579,95.52,True
'2018-08-01T21:28:00',1.51563,1.51582,1.5156,1.51573,82.51,1.51581,1.51598,1.51579,1.5159,106.47,False
'2018-08-01T21:29:00',1.51573,1.5158,1.5156,1.5156,89.86,1.51591,1.51599,1.51576,1.51576,97.57,False
'2018-08-01T21:30:00',1.5156,1.51564,1.51542,1.51546,143.97,1.51577,1.51583,1.51561,1.51565,113.31,False
'2018-08-01T21:31:00',1.51546,1.51553,1.51527,1.51546,93.48,1.51566,1.51569,1.51545,1.51563,94.31,True
'2018-08-01T21:32:00',1.51547,1.51562,1.5154,1.51555,91.5,1.51563,1.5158,1.51558,1.51573,100.86,True
'2018-08-01T21:33:00',1.51556,1.51565,1.51535,1.51545,116.5,1.51574,1.51578,1.51555,1.51564,124.99,False
'2018-08-01T21:34:00',1.51544,1.51545,1.51526,1.51528,168.36,1.51564,1.51564,1.51544,1.51547,112.87,True
'2018-08-01T21:35:00',1.51528,1.51557,1.51524,1.51547,129.37,1.51546,1.51576,1.51543,1.51565,117.12,False
'2018-08-01T21:36:00',1.51546,1.51547,1.51537,1.5154,118.88,1.51565,1.51567,1.51556,1.5156,103.32,True
'2018-08-01T21:37:00',1.51541,1.51548,1.51537,1.51541,94.37,1.51558,1.51567,1.51554,1.5156,95.28,True
'2018-08-01T21:38:00',1.51545,1.51559,1.51541,1.5155,112.78,1.5156,1.51578,1.5156,1.51568,94.64,True
'2018-08-01T21:39:00',1.51548,1.5156,1.51544,1.51549,131.33,1.51568,1.51578,1.51563,1.51569,156.25,True
'2018-08-01T21:40:00',1.51549,1.51564,1.51549,1.51554,104.39,1.51569,1.51582,1.51569,1.51574,133.59,False
'2018-08-01T21:41:00',1.51554,1.5156,1.51543,1.51556,104.15,1.51574,1.51578,1.51563,1.51575,120.87,True
'2018-08-01T21:42:00',1.51558,1.51586,1.51556,1.51585,75.0,1.51576,1.51603,1.51575,1.51602,99.73,True
'2018-08-01T21:43:00',1.51584,1.51587,1.51559,1.51569,98.41,1.51602,1.51607,1.51576,1.51589,90.21,False
'2018-08-01T21:44:00',1.51569,1.51571,1.51541,1.51561,99.28,1.51587,1.51591,1.51559,1.5158,99.82,False
'2018-08-01T21:45:00',1.51561,1.51566,1.5155,1.51559,120.8,1.51579,1.51584,1.51567,1.5157,108.59,False
'2018-08-01T21:46:00',1.51558,1.51565,1.5151,1.51528,141.51,1.51572,1.51579,1.51527,1.51545,133.97,False
'2018-08-01T21:47:00',1.51528,1.51534,1.51517,1.51522,123.64,1.51546,1.5155,1.51533,1.5154,95.69,False
'2018-08-01T21:48:00',1.51522,1.51529,1.51516,1.5152,90.2,1.51541,1.51548,1.51534,1.51536,66.38,False
'2018-08-01T21:49:00',1.5152,1.51521,1.51512,1.51514,96.53,1.51538,1.51541,1.51524,1.51534,104.91,False
'2018-08-01T21:50:00',1.51516,1.51521,1.51507,1.51515,120.1,1.51534,1.5154,1.51526,1.51535,128.63,False
'2018-08-01T21:51:00',1.51515,1.51518,1.51513,1.51517,79.16,1.51534,1.51536,1.51532,1.51535,77.95,True
'2018-08-01T21:52:00',1.51517,1.51528,1.51514,1.51526,87.3,1.51536,1.51547,1.5153,1.51544,72.56,True
'2018-08-01T21:53:00',1.51525,1.51545,1.51525,1.51544,100.47,1.51544,1.51565,1.51543,1.51561,85.01,True
'2018-08-01T21:54:00',1.51541,1.51569,1.51532,1.51558,105.73,1.51559,1.51582,1.51548,1.51575,126.22,True
'2018-08-01T21:55:00',1.51564,1.51577,1.51558,1.51565,98.72,1.51575,1.5159,1.51573,1.51581,117.0,False
'2018-08-01T21:56:00',1.51565,1.51567,1.51552,1.51564,97.57,1.51579,1.51583,1.51569,1.51578,112.22,True
'2018-08-01T21:57:00',1.51566,1.5158,1.5156,1.51578,128.32,1.51577,1.51595,1.51577,1.51592,141.15,True
'2018-08-01T21:58:00',1.51579,1.51585,1.51563,1.51566,72.64,1.51592,1.51599,1.5158,1.51585,98.54,False
'2018-08-01T21:59:00',1.51566,1.51579,1.5156,1.51571,109.64,1.51584,1.51593,1.5158,1.51589,104.53,True
'2018-08-01T22:00:00',1.51571,1.51585,1.51569,1.51585,56.0,1.51588,1.51605,1.51587,1.51604,58.95,False
'2018-08-01T22:01:00',1.51585,1.51585,1.51577,1.51579,82.5,1.51604,1.51605,1.51597,1.51598,72.88,True
'2018-08-01T22:02:00',1.51578,1.51587,1.51573,1.51579,57.13,1.51599,1.51601,1.51592,1.51595,68.05,False
'2018-08-01T22:03:00',1.5158,1.5158,1.51572,1.51576,70.1,1.51595,1.51599,1.51589,1.51592,62.38,False
'2018-08-01T22:04:00',1.51578,1.51581,1.51572,1.51576,64.25,1.51592,1.51594,1.51584,1.51586,82.01,False
'2018-08-01T22:05:00',1.51575,1.51578,1.51562,1.5157,62.0,1.51586,1.5159,1.51575,1.51583,85.18,False
'2018-08-01T22:06:00',1.51569,1.5157,1.51549,1.51561,68.0,1.51583,1.51583,1.51561,1.51578,90.46,True
'2018-08-01T22:07:00',1.51561,1.51581,1.51557,1.51576,74.0,1.51576,1.51597,1.51573,1.51591,115.28,True
'2018-08-01T22:08:00',1.51577,1.51582,1.51573,1.51573,57.0,1.51593,1.51597,1.5159,1.5159,99.14,False
'2018-08-01T22:09:00',1.51573,1.51573,1.51566,1.51571,68.19,1.5159,1.51591,1.51584,1.51591,95.75,True
'2018-08-01T22:10:00',1.51571,1.51573,1.51569,1.51571,36.82,1.51591,1.51592,1.51586,1.5159,57.07,True
'2018-08-01T22:11:00',1.51571,1.51585,1.5157,1.51582,35.63,1.5159,1.51601,1.51589,1.516,63.14,False
'2018-08-01T22:12:00',1.51581,1.51582,1.51578,1.51578,24.5,1.516,1.516,1.51592,1.51592,42.73,True
'2018-08-01T22:13:00',1.51577,1.51595,1.51577,1.51581,39.25,1.51592,1.51612,1.51592,1.51596,48.87,False
'2018-08-01T22:14:00',1.51579,1.51586,1.51575,1.51579,51.38,1.51596,1.51604,1.51593,1.51597,55.87,False
'2018-08-01T22:15:00',1.51577,1.51578,1.51565,1.51574,43.25,1.51597,1.51597,1.51581,1.51592,56.56,False
'2018-08-01T22:16:00',1.51576,1.51577,1.51544,1.51544,52.57,1.51593,1.51596,1.51562,1.51562,54.97,False
'2018-08-01T22:17:00',1.51543,1.51544,1.51535,1.51537,21.99,1.5156,1.51562,1.51553,1.51556,21.87,True
'2018-08-01T22:18:00',1.51537,1.51576,1.51537,1.51576,45.01,1.51557,1.51595,1.51557,1.51595,51.31,False
'2018-08-01T22:19:00',1.51576,1.51576,1.51554,1.51561,85.22,1.51595,1.51595,1.51574,1.51583,64.75,False
'2018-08-01T22:20:00',1.51561,1.51566,1.51556,1.51556,95.65,1.51583,1.51586,1.51577,1.51578,71.13,True
'2018-08-01T22:21:00',1.51557,1.5157,1.51557,1.51564,24.76,1.51578,1.5159,1.51576,1.51585,25.76,True
'2018-08-01T22:22:00',1.51565,1.51578,1.51564,1.51574,34.65,1.51583,1.51595,1.51583,1.5159,27.5,True
'2018-08-01T22:23:00',1.51574,1.51587,1.5157,1.51582,50.05,1.5159,1.51605,1.51589,1.51602,41.18,True
'2018-08-01T22:24:00',1.51585,1.51587,1.51576,1.51585,55.31,1.51604,1.51607,1.51595,1.51605,54.86,False
'2018-08-01T22:25:00',1.51585,1.51585,1.51578,1.51583,48.73,1.51604,1.51604,1.51592,1.51598,36.88,False
'2018-08-01T22:26:00',1.51584,1.51584,1.51566,1.51566,6.12,1.51598,1.516,1.51583,1.51583,6.19,False
'2018-08-01T22:27:00',1.51564,1.51566,1.51556,1.51563,24.98,1.51583,1.51583,1.51571,1.51581,25.7,False
'2018-08-01T22:28:00',1.51564,1.51565,1.51555,1.51557,16.98,1.51581,1.51583,1.51572,1.51572,18.13,False
'2018-08-01T22:29:00',1.51557,1.51559,1.51552,1.51555,26.86,1.51574,1.51574,1.5157,1.51572,26.94,True
'2018-08-01T22:30:00',1.51554,1.51567,1.51541,1.51551,144.83,1.51572,1.51588,1.51555,1.51571,148.58,False
'2018-08-01T22:31:00',1.51551,1.51564,1.51551,1.51563,54.19,1.5157,1.51582,1.5157,1.5158,76.74,True
'2018-08-01T22:32:00',1.51564,1.51567,1.5156,1.51564,47.75,1.5158,1.51584,1.51578,1.51581,58.25,True
'2018-08-01T22:33:00',1.51563,1.51575,1.51559,1.51559,95.46,1.51581,1.51596,1.51576,1.51579,93.25,True
'2018-08-01T22:34:00',1.5156,1.51578,1.51559,1.51571,73.46,1.51577,1.51598,1.51577,1.51593,72.74,False
'2018-08-01T22:35:00',1.51571,1.51578,1.51569,1.5157,56.69,1.51592,1.51598,1.51589,1.51589,53.0,False
'2018-08-01T22:36:00',1.51569,1.51569,1.51562,1.51563,46.81,1.51589,1.51589,1.51578,1.51584,41.25,True
'2018-08-01T22:37:00',1.51563,1.51583,1.51546,1.51546,119.75,1.51583,1.51599,1.51564,1.51564,137.51,False
'2018-08-01T22:38:00',1.51549,1.51549,1.51533,1.51533,49.13,1.51564,1.51564,1.51551,1.51553,66.06,True
'2018-08-01T22:39:00',1.51533,1.51592,1.51533,1.5157,84.25,1.51554,1.51611,1.51554,1.51589,99.04,True
'2018-08-01T22:40:00',1.51571,1.51603,1.51566,1.51603,66.0,1.51591,1.51619,1.51585,1.51619,78.66,True
'2018-08-01T22:41:00',1.51603,1.51621,1.51592,1.51606,65.25,1.5162,1.51639,1.51611,1.51622,63.25,False
'2018-08-01T22:42:00',1.51606,1.51612,1.51602,1.51603,41.5,1.51621,1.51626,1.51618,1.51619,44.13,False
'2018-08-01T22:43:00',1.51603,1.51606,1.51599,1.51602,43.0,1.5162,1.51624,1.5162,1.51623,50.88,True
'2018-08-01T22:44:00',1.51602,1.51608,1.51594,1.51601,33.75,1.51622,1.51626,1.51614,1.51622,40.57,True
'2018-08-01T22:45:00',1.51605,1.5161,1.51587,1.51604,54.88,1.51624,1.51631,1.51607,1.51621,61.0,True
'2018-08-01T22:46:00',1.51605,1.51619,1.51601,1.51612,56.32,1.51621,1.51637,1.51621,1.51632,60.87,True
'2018-08-01T22:47:00',1.51614,1.51623,1.516,1.5161,38.5,1.51632,1.51641,1.51621,1.51631,42.63,False
'2018-08-01T22:48:00',1.51609,1.51609,1.51603,1.51603,30.62,1.51631,1.51631,1.51624,1.51624,38.93,False
'2018-08-01T22:49:00',1.51602,1.51602,1.5158,1.51583,66.0,1.51624,1.51624,1.51602,1.51605,69.9,False
'2018-08-01T22:50:00',1.51585,1.51585,1.51571,1.51577,35.87,1.51606,1.51606,1.5159,1.51598,33.94,False
'2018-08-01T22:51:00',1.51578,1.51584,1.51572,1.51581,61.5,1.51598,1.51603,1.51591,1.51601,58.57,True
'2018-08-01T22:52:00',1.51582,1.51591,1.51577,1.5159,62.5,1.51602,1.5161,1.51597,1.5161,62.44,True
'2018-08-01T22:53:00',1.51592,1.51596,1.51559,1.51561,72.0,1.5161,1.51615,1.51581,1.51581,72.34,False
'2018-08-01T22:54:00',1.51559,1.51574,1.51552,1.51556,103.0,1.51581,1.51594,1.51573,1.51574,101.38,False
'2018-08-01T22:55:00',1.51556,1.51558,1.51546,1.51558,52.0,1.51578,1.51581,1.51569,1.5158,55.65,True
'2018-08-01T22:56:00',1.51558,1.51559,1.51555,1.51559,25.5,1.5158,1.5158,1.51574,1.5158,25.88,True
'2018-08-01T22:57:00',1.5156,1.51561,1.51545,1.51545,67.0,1.51581,1.51583,1.51564,1.51566,65.5,False
'2018-08-01T22:58:00',1.51546,1.51548,1.51539,1.51547,61.25,1.51566,1.51568,1.51561,1.51566,64.95,True
'2018-08-01T22:59:00',1.51546,1.51639,1.51534,1.51584,113.41,1.51566,1.51677,1.51556,1.51659,117.23,True
'2018-08-01T23:00:00',1.51584,1.51693,1.51548,1.51613,28.99,1.51658,1.5178,1.51646,1.51734,28.13,False
'2018-08-01T23:01:00',1.51606,1.51643,1.51591,1.51641,42.32,1.51734,1.5174,1.51711,1.51718,43.32,True
'2018-08-01T23:02:00',1.51634,1.5165,1.51604,1.51609,21.76,1.51717,1.51741,1.51707,1.51707,21.0,False
'2018-08-01T23:03:00',1.51609,1.51633,1.51602,1.51607,27.57,1.51705,1.51706,1.51677,1.51695,27.0,False
'2018-08-01T23:04:00',1.51607,1.51624,1.51607,1.51624,11.25,1.51694,1.51702,1.51693,1.51698,11.5,True
'2018-08-01T23:05:00',1.51629,1.51663,1.51624,1.51661,28.5,1.51694,1.51699,1.51681,1.51695,28.0,False
'2018-08-01T23:06:00',1.51656,1.5166,1.51644,1.51649,40.75,1.51695,1.51698,1.51691,1.51698,39.0,True
'2018-08-01T23:07:00',1.51646,1.51671,1.51644,1.51657,57.75,1.51698,1.517,1.51677,1.51692,57.5,True
'2018-08-01T23:08:00',1.51655,1.5168,1.51653,1.51669,63.0,1.51692,1.51699,1.51692,1.51692,60.0,False
'2018-08-01T23:09:00',1.5167,1.51677,1.51635,1.51644,47.8,1.51692,1.51692,1.51667,1.51674,57.03,False
'2018-08-01T23:10:00',1.51645,1.51648,1.51644,1.51646,16.0,1.51674,1.51677,1.51673,1.51677,15.0,True
'2018-08-01T23:11:00',1.51646,1.51658,1.51639,1.51658,56.87,1.51674,1.51679,1.51668,1.51672,55.5,True
'2018-08-01T23:12:00',1.51649,1.5168,1.51641,1.51661,82.41,1.51672,1.51723,1.51672,1.51682,86.04,False
'2018-08-01T23:13:00',1.51661,1.51661,1.51636,1.51644,62.44,1.51681,1.51686,1.5167,1.51674,62.0,False
'2018-08-01T23:14:00',1.51652,1.51665,1.51643,1.51665,37.0,1.51674,1.51677,1.51669,1.51675,37.0,True
'2018-08-01T23:15:00',1.51665,1.51677,1.5165,1.51677,115.0,1.51673,1.51709,1.51668,1.51686,114.5,True
'2018-08-01T23:16:00',1.51677,1.51689,1.51664,1.51688,140.5,1.51686,1.51704,1.51679,1.51703,140.0,False
'2018-08-01T23:17:00',1.51672,1.51685,1.51664,1.51683,355.99,1.51703,1.51703,1.51682,1.51693,352.0,False
'2018-08-01T23:18:00',1.51683,1.51687,1.51669,1.51677,531.22,1.51693,1.51696,1.51684,1.51689,515.0,True
'2018-08-01T23:19:00',1.51677,1.51687,1.51671,1.51685,64.12,1.51689,1.51711,1.51686,1.51695,64.03,True
'2018-08-01T23:20:00',1.51685,1.51685,1.51684,1.51685,4.0,1.51716,1.51716,1.51695,1.51695,4.59,False
'2018-08-01T23:21:00',1.51683,1.51684,1.51673,1.51673,27.0,1.51694,1.51696,1.51683,1.51684,27.0,False
'2018-08-01T23:22:00',1.51673,1.51674,1.51672,1.51672,28.0,1.51681,1.51684,1.51679,1.51679,28.0,False
'2018-08-01T23:23:00',1.5167,1.51674,1.51663,1.51664,38.6,1.51679,1.51683,1.51676,1.51677,38.0,False
'2018-08-01T23:24:00',1.51665,1.51665,1.51653,1.51655,63.85,1.51677,1.51687,1.51665,1.51666,57.0,False
'2018-08-01T23:25:00',1.51656,1.51657,1.51654,1.51657,6.12,1.51666,1.51668,1.51666,1.51668,6.0,True
'2018-08-01T23:26:00',1.51656,1.51659,1.51655,1.51659,12.12,1.51669,1.5167,1.51668,1.5167,12.0,True
'2018-08-01T23:27:00',1.51657,1.51663,1.51657,1.51663,19.73,1.51671,1.51692,1.51671,1.51692,19.0,False
'2018-08-01T23:28:00',1.51661,1.51662,1.51657,1.51662,9.31,1.51691,1.51692,1.5167,1.51677,9.0,False
'2018-08-01T23:29:00',1.51662,1.51664,1.51659,1.51663,14.0,1.51678,1.51678,1.51677,1.51678,14.0,True
'2018-08-01T23:30:00',1.51666,1.5167,1.51641,1.51641,60.04,1.51683,1.51698,1.51683,1.51686,56.0,False
'2018-08-01T23:31:00',1.51644,1.51644,1.51642,1.51643,11.77,1.51687,1.5169,1.51686,1.51686,11.0,True
'2018-08-01T23:32:00',1.51645,1.51646,1.51639,1.51639,31.38,1.51688,1.51688,1.5167,1.51673,30.5,False
'2018-08-01T23:33:00',1.5164,1.51642,1.51636,1.51639,11.95,1.51671,1.51674,1.5167,1.5167,11.1,False
'2018-08-01T23:34:00',1.51637,1.51638,1.51636,1.51638,12.12,1.51669,1.51671,1.51669,1.5167,11.0,True
'2018-08-01T23:35:00',1.51638,1.51638,1.51638,1.51638,2.2,1.51671,1.51673,1.51671,1.51673,2.07,True
'2018-08-01T23:36:00',1.51639,1.51647,1.51638,1.51646,20.67,1.51671,1.51678,1.51671,1.51677,18.14,True
'2018-08-01T23:37:00',1.51639,1.51647,1.51639,1.51646,8.02,1.51673,1.51686,1.51673,1.51684,7.0,True
'2018-08-01T23:38:00',1.51646,1.51647,1.51637,1.51644,13.43,1.51684,1.51694,1.5168,1.51681,12.14,False
'2018-08-01T23:39:00',1.51643,1.51645,1.51643,1.51645,12.84,1.5168,1.51681,1.51679,1.5168,12.0,True
'2018-08-01T23:40:00',1.51645,1.51645,1.51642,1.51644,29.96,1.51681,1.51682,1.5168,1.5168,28.0,True
'2018-08-01T23:41:00',1.51645,1.51665,1.51643,1.51664,50.58,1.51681,1.51685,1.51679,1.51681,50.0,True
'2018-08-01T23:42:00',1.51664,1.51665,1.51659,1.51659,45.12,1.51685,1.51689,1.51679,1.51679,45.0,False
'2018-08-01T23:43:00',1.5166,1.5166,1.51657,1.51657,26.0,1.51676,1.51679,1.51672,1.51675,26.07,True
'2018-08-01T23:44:00',1.51658,1.51663,1.51656,1.5166,147.0,1.51675,1.51682,1.51672,1.51679,152.08,False
'2018-08-01T23:45:00',1.5166,1.5166,1.51656,1.51659,57.0,1.51675,1.51679,1.5167,1.51675,57.57,False
'2018-08-01T23:46:00',1.51659,1.5166,1.51653,1.5166,53.32,1.51671,1.51678,1.51671,1.51678,53.0,True
'2018-08-01T23:47:00',1.5166,1.51681,1.51658,1.51662,63.5,1.51676,1.51692,1.51676,1.51682,63.1,False
'2018-08-01T23:48:00',1.51662,1.51666,1.51662,1.51665,35.12,1.51683,1.51683,1.51676,1.51682,35.0,True
'2018-08-01T23:49:00',1.51665,1.51666,1.51656,1.51656,63.62,1.51681,1.51685,1.51667,1.51667,63.0,False
'2018-08-01T23:50:00',1.51656,1.51663,1.51653,1.51658,42.05,1.5167,1.5168,1.51666,1.5168,42.0,True
'2018-08-01T23:51:00',1.51658,1.51663,1.51653,1.51654,76.33,1.51676,1.51682,1.5167,1.5168,77.0,False
'2018-08-01T23:52:00',1.51654,1.51658,1.51641,1.51658,120.3,1.51681,1.51684,1.51667,1.51684,124.36,True
'2018-08-01T23:53:00',1.51658,1.51664,1.51656,1.51662,105.12,1.51679,1.51685,1.51678,1.51684,111.5,False
'2018-08-01T23:54:00',1.51662,1.51662,1.51623,1.51626,93.41,1.51681,1.51685,1.51638,1.51643,95.95,False
'2018-08-01T23:55:00',1.51626,1.51649,1.51617,1.51625,179.83,1.51645,1.51675,1.51642,1.51657,171.87,False
'2018-08-01T23:56:00',1.51625,1.51625,1.5161,1.51623,150.11,1.51656,1.5167,1.51643,1.5166,151.37,True
'2018-08-01T23:57:00',1.51623,1.51627,1.51606,1.5161,114.12,1.51659,1.51669,1.51645,1.5165,111.11,False
'2018-08-01T23:58:00',1.51614,1.51627,1.51604,1.51605,107.33,1.51651,1.51668,1.51643,1.51643,112.04,False
'2018-08-01T23:59:00',1.51604,1.51627,1.5159,1.51596,160.6,1.51644,1.5165,1.51635,1.51641,138.35,False
'2018-08-02T00:00:00',1.51597,1.51619,1.51597,1.51601,19.32,1.51635,1.51653,1.51626,1.51626,42.2,False
'2018-08-02T00:01:00',1.51601,1.51619,1.516,1.51606,41.61,1.5163,1.51647,1.51626,1.5163,34.74,False
'2018-08-02T00:02:00',1.51606,1.51611,1.51603,1.51607,31.5,1.51627,1.51627,1.51622,1.51622,25.5,True
'2018-08-02T00:03:00',1.51606,1.51617,1.51605,1.51617,20.25,1.51622,1.51634,1.5162,1.51634,15.75,True
'2018-08-02T00:04:00',1.51619,1.51622,1.51606,1.5161,35.0,1.51634,1.51636,1.51628,1.51628,29.75,False
'2018-08-02T00:05:00',1.51607,1.51613,1.51606,1.51611,42.25,1.51628,1.51638,1.51628,1.51635,43.11,False
'2018-08-02T00:06:00',1.5161,1.51613,1.51609,1.51612,15.25,1.51634,1.51636,1.51634,1.51636,13.34,True
'2018-08-02T00:07:00',1.51614,1.51618,1.51612,1.51614,26.44,1.51635,1.51644,1.51634,1.51641,24.13,False
'2018-08-02T00:08:00',1.51614,1.51614,1.5161,1.5161,10.0,1.51642,1.51642,1.51636,1.51636,12.07,True
'2018-08-02T00:09:00',1.51609,1.51616,1.51606,1.5161,21.6,1.51635,1.5164,1.51628,1.51634,24.16,False
'2018-08-02T00:10:00',1.51609,1.51611,1.51601,1.51602,37.14,1.5163,1.51633,1.51623,1.51624,42.73,False
'2018-08-02T00:11:00',1.51606,1.51608,1.51604,1.51607,25.15,1.51628,1.51631,1.51625,1.51629,26.12,True
'2018-08-02T00:12:00',1.51607,1.51609,1.51606,1.51607,14.37,1.51629,1.51632,1.51629,1.5163,14.32,False
'2018-08-02T00:13:00',1.51607,1.51609,1.51605,1.51607,30.65,1.51628,1.51631,1.51623,1.51629,28.06,False
'2018-08-02T00:14:00',1.51607,1.51607,1.51607,1.51607,7.32,1.5163,1.5163,1.51628,1.51628,8.19,False
'2018-08-02T00:15:00',1.51607,1.51607,1.516,1.51603,29.18,1.51627,1.51629,1.51622,1.51627,35.5,False
'2018-08-02T00:16:00',1.51603,1.51604,1.51594,1.51595,36.2,1.51625,1.51625,1.51616,1.5162,42.75,False
'2018-08-02T00:17:00',1.51598,1.51598,1.51597,1.51597,4.52,1.51622,1.51623,1.51622,1.51623,5.25,True
'2018-08-02T00:18:00',1.516,1.51606,1.51597,1.51606,13.78,1.51624,1.5163,1.51624,1.51629,15.75,True
'2018-08-02T00:19:00',1.51604,1.51606,1.51603,1.51603,6.5,1.51629,1.51631,1.51628,1.51628,6.75,False
'2018-08-02T00:20:00',1.51604,1.51604,1.51596,1.51602,20.11,1.51629,1.5163,1.51621,1.51628,16.87,True
'2018-08-02T00:21:00',1.51605,1.51607,1.51599,1.51599,29.66,1.51628,1.5163,1.51624,1.51627,24.75,False
'2018-08-02T00:22:00',1.516,1.51605,1.516,1.51602,20.81,1.51626,1.51629,1.51626,1.51626,20.5,False
'2018-08-02T00:23:00',1.51602,1.51605,1.516,1.516,13.01,1.51627,1.51628,1.51626,1.51626,8.0,True
'2018-08-02T00:24:00',1.51601,1.51607,1.5159,1.5159,24.88,1.51627,1.5163,1.51612,1.51613,24.81,False
'2018-08-02T00:25:00',1.5159,1.51597,1.5158,1.51586,79.92,1.51615,1.51621,1.51599,1.51612,90.25,False
'2018-08-02T00:26:00',1.51585,1.51589,1.51581,1.51585,32.5,1.51612,1.51613,1.51606,1.51612,28.5,True
'2018-08-02T00:27:00',1.51585,1.51599,1.51581,1.51599,33.0,1.51607,1.51624,1.51606,1.51624,35.75,True
'2018-08-02T00:28:00',1.51598,1.51602,1.51592,1.51596,41.0,1.51622,1.51626,1.51616,1.5162,39.37,False
'2018-08-02T00:29:00',1.51595,1.51598,1.51595,1.51598,6.0,1.51619,1.51619,1.51618,1.51619,6.5,False
'2018-08-02T00:30:00',1.51596,1.51597,1.51593,1.51595,13.5,1.51619,1.51619,1.51615,1.51616,12.5,True
'2018-08-02T00:31:00',1.51595,1.51598,1.51594,1.51594,16.5,1.51619,1.51619,1.51613,1.51613,27.25,False
'2018-08-02T00:32:00',1.51593,1.51595,1.5159,1.51592,18.0,1.51615,1.51615,1.5161,1.51612,19.0,True
'2018-08-02T00:33:00',1.51592,1.51596,1.51591,1.51592,23.0,1.51613,1.51619,1.51612,1.51614,24.5,True
'2018-08-02T00:34:00',1.51593,1.51604,1.51591,1.51604,26.0,1.51614,1.51626,1.51611,1.51625,30.25,True
'2018-08-02T00:35:00',1.51603,1.51611,1.51603,1.51608,36.0,1.51625,1.51636,1.51622,1.51634,39.75,True
'2018-08-02T00:36:00',1.51608,1.51621,1.51607,1.51611,29.0,1.51633,1.51642,1.51628,1.51632,32.26,False
'2018-08-02T00:37:00',1.51615,1.51615,1.51606,1.5161,48.0,1.51635,1.51637,1.51627,1.51631,49.29,False
'2018-08-02T00:38:00',1.51609,1.5161,1.51608,1.51608,18.5,1.51632,1.51636,1.51628,1.51633,22.44,True
'2018-08-02T00:39:00',1.51608,1.51613,1.51608,1.51612,9.0,1.51629,1.51632,1.51629,1.51631,9.5,False
'2018-08-02T00:40:00',1.51611,1.51611,1.5161,1.5161,5.0,1.51631,1.51632,1.51631,1.51632,5.5,True
'2018-08-02T00:41:00',1.51611,1.51613,1.51609,1.51613,13.0,1.51632,1.51633,1.5163,1.51633,13.5,True
'2018-08-02T00:42:00',1.51613,1.51614,1.51612,1.51614,14.0,1.51634,1.51639,1.51634,1.51634,14.47,True
'2018-08-02T00:43:00',1.51614,1.51618,1.51613,1.51613,13.0,1.51635,1.51639,1.51634,1.51634,15.55,False
'2018-08-02T00:44:00',1.51613,1.51614,1.51613,1.51613,8.0,1.51635,1.51635,1.51633,1.51633,8.0,True
'2018-08-02T00:45:00',1.51614,1.51615,1.51602,1.51606,23.0,1.51633,1.51636,1.51625,1.51628,22.11,False
'2018-08-02T00:46:00',1.51605,1.51611,1.51605,1.51611,7.0,1.51628,1.51631,1.51627,1.51631,7.5,False
'2018-08-02T00:47:00',1.5161,1.51611,1.51606,1.51606,13.0,1.51631,1.51631,1.51627,1.51628,16.0,False
'2018-08-02T00:48:00',1.51607,1.51607,1.516,1.516,13.25,1.51628,1.51628,1.5162,1.51622,11.5,False
'2018-08-02T00:49:00',1.51601,1.51601,1.51593,1.51593,16.0,1.51622,1.51623,1.51612,1.51615,14.5,True
'2018-08-02T00:50:00',1.51594,1.5161,1.51594,1.51604,53.0,1.51615,1.51631,1.51615,1.51627,51.75,True
'2018-08-02T00:51:00',1.51604,1.51611,1.51604,1.51611,17.75,1.51626,1.51631,1.51626,1.5163,16.5,True
'2018-08-02T00:52:00',1.51611,1.51611,1.51609,1.51609,19.0,1.51629,1.51632,1.51629,1.51629,22.37,False
'2018-08-02T00:53:00',1.51609,1.5161,1.51609,1.5161,6.5,1.51631,1.51631,1.51629,1.51631,7.25,True
'2018-08-02T00:54:00',1.5161,1.51613,1.5161,1.51612,17.5,1.5163,1.51636,1.5163,1.51636,14.72,True
'2018-08-02T00:55:00',1.51616,1.51625,1.5161,1.51618,26.12,1.51633,1.51645,1.51633,1.5164,27.24,False
'2018-08-02T00:56:00',1.51615,1.51617,1.51611,1.51615,13.5,1.5164,1.5164,1.51634,1.5164,17.8,False
'2018-08-02T00:57:00',1.5161,1.5161,1.51608,1.5161,4.12,1.51636,1.51636,1.51631,1.51631,4.0,False
'2018-08-02T00:58:00',1.51611,1.51611,1.51601,1.51601,16.48,1.51631,1.51632,1.51629,1.51629,23.57,False
'2018-08-02T00:59:00',1.51602,1.51603,1.51601,1.51601,16.2,1.51629,1.51631,1.51628,1.51628,14.63,True
'2018-08-02T01:00:00',1.51604,1.51605,1.51598,1.51598,44.83,1.5163,1.51633,1.51622,1.51622,35.98,False
'2018-08-02T01:01:00',1.51598,1.51603,1.51598,1.51602,25.72,1.51621,1.51626,1.51621,1.51625,22.0,True
'2018-08-02T01:02:00',1.51602,1.51604,1.51591,1.51591,38.8,1.51624,1.51627,1.51613,1.51614,39.35,False
'2018-08-02T01:03:00',1.51591,1.51602,1.51581,1.51582,47.68,1.51614,1.51625,1.51605,1.51605,55.92,False
'2018-08-02T01:04:00',1.51581,1.51588,1.51581,1.51588,8.36,1.51605,1.51611,1.51605,1.51611,6.0,False
'2018-08-02T01:05:00',1.51588,1.51588,1.51583,1.51583,14.5,1.51611,1.51611,1.51606,1.51606,19.47,False
'2018-08-02T01:06:00',1.51584,1.51586,1.51583,1.51584,12.0,1.51606,1.51607,1.51604,1.51606,12.6,True
'2018-08-02T01:07:00',1.51587,1.51588,1.51587,1.51588,4.0,1.51607,1.51608,1.51607,1.51607,4.74,True
'2018-08-02T01:08:00',1.51587,1.51592,1.51585,1.51592,17.5,1.51607,1.51613,1.51605,1.51613,21.16,True
'2018-08-02T01:09:00',1.51593,1.51602,1.51591,1.51594,27.3,1.51615,1.51616,1.51613,1.51615,25.5,False
'2018-08-02T01:10:00',1.51593,1.51593,1.5159,1.51593,12.0,1.51614,1.51615,1.51612,1.51615,20.53,False
'2018-08-02T01:11:00',1.51592,1.51593,1.51592,1.51593,11.0,1.51615,1.51615,1.51614,1.51614,15.12,False
'2018-08-02T01:12:00',1.51592,1.51593,1.51592,1.51592,8.25,1.51614,1.51615,1.51613,1.51613,11.56,True
'2018-08-02T01:13:00',1.51589,1.51596,1.51584,1.51592,24.46,1.51611,1.51615,1.51604,1.51615,22.99,False
'2018-08-02T01:14:00',1.51591,1.51595,1.51591,1.51593,17.84,1.51615,1.51615,1.51613,1.51613,25.95,True
'2018-08-02T01:15:00',1.51593,1.51599,1.51593,1.51595,22.86,1.51613,1.51615,1.51613,1.51615,27.07,False
'2018-08-02T01:16:00',1.51595,1.51595,1.51586,1.51586,11.74,1.51615,1.51615,1.51609,1.5161,11.37,False
'2018-08-02T01:17:00',1.51587,1.51589,1.51587,1.51589,23.33,1.5161,1.51611,1.51608,1.5161,17.0,True
'2018-08-02T01:18:00',1.5159,1.51591,1.51588,1.51591,17.97,1.51611,1.51613,1.5161,1.51612,15.5,False
'2018-08-02T01:19:00',1.5159,1.51591,1.5159,1.5159,8.48,1.51611,1.51612,1.51611,1.51612,5.0,True
'2018-08-02T01:20:00',1.51589,1.51597,1.51581,1.51582,65.24,1.51612,1.51616,1.51602,1.51603,52.01,False
'2018-08-02T01:21:00',1.51582,1.51591,1.51578,1.51586,47.47,1.51604,1.51609,1.51599,1.51607,47.75,False
'2018-08-02T01:22:00',1.51585,1.51587,1.51583,1.51583,15.99,1.51606,1.51608,1.51603,1.51603,15.0,True
'2018-08-02T01:23:00',1.51585,1.5159,1.51578,1.51589,48.39,1.51604,1.51608,1.51599,1.51608,52.83,True
'2018-08-02T01:24:00',1.5159,1.51593,1.5159,1.5159,4.0,1.51608,1.51609,1.51608,1.51608,4.25,True
'2018-08-02T01:25:00',1.51591,1.51595,1.51589,1.5159,12.5,1.51608,1.5161,1.51608,1.51608,11.0,False
'2018-08-02T01:26:00',1.51591,1.51592,1.5159,1.51592,4.5,1.51608,1.51608,1.51608,1.51608,4.25,False
'2018-08-02T01:27:00',1.51591,1.51591,1.5159,1.5159,4.12,1.51608,1.51608,1.51608,1.51608,2.25,True
'2018-08-02T01:28:00',1.51591,1.51591,1.5159,1.51591,13.49,1.51608,1.51613,1.51608,1.51612,25.87,True
'2018-08-02T01:29:00',1.51592,1.516,1.51591,1.51596,41.73,1.51609,1.51621,1.51608,1.51619,37.31,True
'2018-08-02T01:30:00',1.51596,1.516,1.51595,1.51595,22.93,1.51619,1.51622,1.51618,1.51618,18.0,False
'2018-08-02T01:31:00',1.51595,1.51598,1.51595,1.51597,37.9,1.51618,1.5162,1.51616,1.51619,29.75,True
'2018-08-02T01:32:00',1.51597,1.516,1.51596,1.51599,16.96,1.51618,1.51621,1.51616,1.51621,16.0,False
'2018-08-02T01:33:00',1.51599,1.51599,1.51597,1.51599,10.35,1.5162,1.5162,1.51618,1.5162,7.0,True
'2018-08-02T01:34:00',1.51599,1.51607,1.51599,1.51606,25.7,1.5162,1.51628,1.5162,1.51628,20.74,False
'2018-08-02T01:35:00',1.51605,1.51607,1.51602,1.51604,54.04,1.51628,1.51628,1.51622,1.51626,36.62,False
'2018-08-02T01:36:00',1.51605,1.51605,1.51596,1.516,22.66,1.51626,1.51627,1.51618,1.51622,21.31,False
'2018-08-02T01:37:00',1.51599,1.51601,1.51599,1.51601,8.22,1.51623,1.51623,1.51622,1.51622,8.25,False
'2018-08-02T01:38:00',1.51601,1.51601,1.516,1.516,7.84,1.51623,1.51623,1.51622,1.51622,7.5,True
'2018-08-02T01:39:00',1.516,1.51602,1.516,1.51601,18.59,1.51623,1.51624,1.51622,1.51623,11.69,True
'2018-08-02T01:40:00',1.516,1.51615,1.51594,1.51594,58.11,1.51623,1.51635,1.51613,1.51615,44.21,False
'2018-08-02T01:41:00',1.51595,1.51599,1.51591,1.51597,53.04,1.51616,1.51618,1.51611,1.51618,51.37,False
'2018-08-02T01:42:00',1.51597,1.51597,1.5159,1.51591,30.81,1.51617,1.51617,1.5161,1.51611,31.87,False
'2018-08-02T01:43:00',1.5159,1.51591,1.51586,1.5159,14.98,1.51611,1.51613,1.51606,1.51613,14.5,True
'2018-08-02T01:44:00',1.51589,1.51596,1.51589,1.51596,8.11,1.51613,1.51617,1.51613,1.51617,6.75,True
'2018-08-02T01:45:00',1.51596,1.51607,1.51589,1.51589,42.15,1.51618,1.51629,1.51611,1.51612,38.62,False
'2018-08-02T01:46:00',1.51589,1.51601,1.51589,1.51591,17.72,1.51612,1.51613,1.51612,1.51612,16.5,True
'2018-08-02T01:47:00',1.51591,1.516,1.51591,1.51595,25.21,1.51613,1.51621,1.51612,1.51619,22.37,False
'2018-08-02T01:48:00',1.51596,1.51596,1.51596,1.51596,1.0,1.51618,1.51618,1.51618,1.51618,1.0,True
'2018-08-02T01:49:00',1.51596,1.51597,1.51595,1.51597,10.99,1.51618,1.5162,1.51618,1.51619,8.25,True
'2018-08-02T01:50:00',1.51599,1.51599,1.5159,1.5159,18.84,1.5162,1.5162,1.51613,1.51613,15.75,False
'2018-08-02T01:51:00',1.51591,1.51595,1.51583,1.51583,24.33,1.51613,1.51616,1.51606,1.51606,19.25,True
'2018-08-02T01:52:00',1.51586,1.51597,1.51582,1.51585,44.68,1.51606,1.51618,1.51606,1.51607,43.56,False
'2018-08-02T01:53:00',1.51585,1.51597,1.51585,1.51597,32.46,1.51607,1.51617,1.51607,1.51616,33.25,True
'2018-08-02T01:54:00',1.51597,1.516,1.51597,1.516,13.5,1.51615,1.5162,1.51615,1.5162,15.44,True
'2018-08-02T01:55:00',1.51599,1.51601,1.51599,1.51599,9.0,1.5162,1.5162,1.51617,1.51617,10.5,True
'2018-08-02T01:56:00',1.516,1.51608,1.51598,1.51608,47.97,1.51617,1.51627,1.51617,1.51627,41.87,True
'2018-08-02T01:57:00',1.51606,1.5161,1.51603,1.51608,39.97,1.51627,1.5163,1.51623,1.51629,39.81,True
'2018-08-02T01:58:00',1.51608,1.5161,1.51604,1.5161,17.24,1.51628,1.51632,1.51625,1.51631,18.7,False
'2018-08-02T01:59:00',1.5161,1.5161,1.51602,1.51603,22.59,1.5163,1.51632,1.51623,1.51626,21.75,False
'2018-08-02T02:00:00',1.51603,1.51609,1.51601,1.51603,70.11,1.51624,1.5163,1.51621,1.51623,54.87,False
'2018-08-02T02:01:00',1.51604,1.51606,1.51592,1.51598,61.31,1.51623,1.51627,1.51612,1.51618,75.07,False
'2018-08-02T02:02:00',1.51597,1.51598,1.51581,1.51581,94.65,1.51618,1.51619,1.51599,1.51603,74.45,False
'2018-08-02T02:03:00',1.51581,1.51595,1.51581,1.51591,63.82,1.51602,1.51614,1.51602,1.51611,73.04,False
'2018-08-02T02:04:00',1.51591,1.51593,1.51587,1.51588,46.13,1.51612,1.51612,1.51609,1.51609,63.24,True
'2018-08-02T02:05:00',1.51585,1.51607,1.51582,1.51606,34.41,1.51606,1.51627,1.51602,1.51626,48.88,True
'2018-08-02T02:06:00',1.51606,1.51608,1.51591,1.51599,69.97,1.51626,1.51627,1.51613,1.5162,105.07,False
'2018-08-02T02:07:00',1.51599,1.51602,1.51594,1.516,67.42,1.5162,1.51623,1.51615,1.51623,63.6,False
'2018-08-02T02:08:00',1.51599,1.51599,1.51589,1.51597,77.39,1.51622,1.51622,1.5161,1.51619,95.26,True
'2018-08-02T02:09:00',1.51597,1.51601,1.51593,1.51594,71.87,1.51617,1.51622,1.51614,1.51616,80.59,True
'2018-08-02T02:10:00',1.51594,1.51605,1.51587,1.51589,81.21,1.51616,1.51626,1.51602,1.51603,71.59,False
'2018-08-02T02:11:00',1.51589,1.51599,1.51589,1.51597,33.75,1.51602,1.51615,1.51602,1.51613,38.29,True
'2018-08-02T02:12:00',1.51598,1.51605,1.51596,1.51599,22.0,1.51613,1.5162,1.51611,1.51616,25.8,False
'2018-08-02T02:13:00',1.51599,1.51602,1.51593,1.51599,42.0,1.51614,1.51617,1.51609,1.51616,59.98,False
'2018-08-02T02:14:00',1.51599,1.51599,1.51587,1.51589,54.5,1.51614,1.51615,1.51602,1.51607,72.44,False
'2018-08-02T02:15:00',1.51589,1.51595,1.51583,1.51595,48.24,1.51606,1.51611,1.516,1.51611,61.2,True
'2018-08-02T02:16:00',1.51593,1.51597,1.51585,1.51589,48.12,1.51611,1.51614,1.51602,1.51607,60.13,False
'2018-08-02T02:17:00',1.5159,1.51597,1.51586,1.5159,51.62,1.51605,1.51614,1.51603,1.51609,64.08,True
'2018-08-02T02:18:00',1.51587,1.516,1.51583,1.51599,82.64,1.51608,1.51619,1.51603,1.51619,97.89,True
'2018-08-02T02:19:00',1.51599,1.51609,1.51598,1.51608,33.96,1.51618,1.51626,1.51618,1.51624,43.12,True
'2018-08-02T02:20:00',1.51608,1.5161,1.51608,1.51608,23.0,1.51623,1.51624,1.51621,1.51622,26.75,False
'2018-08-02T02:21:00',1.51604,1.51605,1.51593,1.51601,46.0,1.51621,1.51621,1.51609,1.51612,67.55,False
'2018-08-02T02:22:00',1.51602,1.51602,1.51586,1.51587,49.0,1.51612,1.51617,1.51602,1.51602,63.3,False
'2018-08-02T02:23:00',1.51586,1.51591,1.51585,1.51589,23.0,1.51602,1.51606,1.51599,1.51605,27.69,True
'2018-08-02T02:24:00',1.51589,1.51595,1.51589,1.51595,8.0,1.51603,1.51611,1.51603,1.5161,11.19,True
'2018-08-02T02:25:00',1.51596,1.51596,1.51589,1.5159,14.0,1.5161,1.51612,1.51604,1.51605,20.38,False
'2018-08-02T02:26:00',1.51595,1.51596,1.51589,1.51593,40.0,1.51605,1.51612,1.51604,1.51605,56.98,False
'2018-08-02T02:27:00',1.51593,1.51595,1.51585,1.51586,22.0,1.51607,1.51608,1.51604,1.51604,31.37,True
'2018-08-02T02:28:00',1.51585,1.51596,1.51581,1.51595,14.53,1.51604,1.5161,1.51599,1.51609,15.0,False
'2018-08-02T02:29:00',1.51595,1.51595,1.51581,1.51584,40.12,1.51606,1.51607,1.51597,1.51598,51.87,False
'2018-08-02T02:30:00',1.51584,1.51584,1.51576,1.5158,39.52,1.51599,1.51601,1.51591,1.51598,46.37,True
'2018-08-02T02:31:00',1.51581,1.51594,1.51581,1.51592,50.63,1.51599,1.51613,1.51599,1.5161,48.24,True
'2018-08-02T02:32:00',1.51592,1.51595,1.51587,1.51591,38.94,1.51611,1.51614,1.51606,1.5161,34.37,False
'2018-08-02T02:33:00',1.51591,1.51591,1.51584,1.51585,28.12,1.51611,1.51611,1.51602,1.51603,25.0,True
'2018-08-02T02:34:00',1.51582,1.51598,1.51581,1.51593,54.04,1.51602,1.51618,1.51601,1.51614,44.75,True
'2018-08-02T02:35:00',1.51596,1.51608,1.51596,1.51603,59.41,1.51614,1.51627,1.51614,1.51624,41.94,True
'2018-08-02T02:36:00',1.51605,1.51611,1.51601,1.51611,32.17,1.51624,1.51627,1.51619,1.51627,40.32,True
'2018-08-02T02:37:00',1.51613,1.51614,1.51611,1.51613,6.86,1.51627,1.51627,1.51626,1.51627,8.5,False
'2018-08-02T02:38:00',1.51613,1.51613,1.51602,1.51605,38.47,1.51626,1.51627,1.51619,1.51622,46.69,False
'2018-08-02T02:39:00',1.51605,1.51606,1.51599,1.51605,24.7,1.51619,1.51622,1.51616,1.51622,28.44,True
'2018-08-02T02:40:00',1.51605,1.51609,1.51602,1.51605,29.71,1.51621,1.51626,1.51619,1.51623,35.13,False
'2018-08-02T02:41:00',1.51605,1.51606,1.51598,1.51601,53.76,1.51623,1.51624,1.51615,1.51622,45.37,False
'2018-08-02T02:42:00',1.51602,1.51605,1.51596,1.51604,52.07,1.51622,1.51625,1.51615,1.51624,38.44,True
'2018-08-02T02:43:00',1.51604,1.51612,1.51604,1.51611,48.71,1.51624,1.51628,1.51622,1.51627,63.94,True
'2018-08-02T02:44:00',1.51612,1.51616,1.5161,1.51614,19.5,1.51627,1.51629,1.51622,1.51628,29.19,True
'2018-08-02T02:45:00',1.51613,1.51616,1.51609,1.51614,39.74,1.51628,1.5163,1.51623,1.5163,42.31,True
'2018-08-02T02:46:00',1.51614,1.5162,1.51613,1.51617,61.12,1.51629,1.51635,1.51628,1.51634,72.28,False
'2018-08-02T02:47:00',1.51618,1.51619,1.51603,1.5161,34.48,1.51634,1.51635,1.51618,1.51624,40.25,False
'2018-08-02T02:48:00',1.51611,1.51612,1.51602,1.51607,51.8,1.51624,1.51628,1.51617,1.51625,66.44,False
'2018-08-02T02:49:00',1.51607,1.51607,1.51599,1.51599,20.21,1.51624,1.51625,1.51615,1.51615,21.75,False
'2018-08-02T02:50:00',1.51599,1.51601,1.51598,1.51601,17.07,1.51616,1.51619,1.51615,1.51619,17.62,True
'2018-08-02T02:51:00',1.51601,1.51605,1.51599,1.51605,49.92,1.5162,1.51623,1.51617,1.51621,74.07,True
'2018-08-02T02:52:00',1.51604,1.51608,1.51598,1.51605,81.71,1.51621,1.51627,1.51616,1.51622,81.68,False
'2018-08-02T02:53:00',1.51605,1.51605,1.51598,1.51598,42.16,1.51623,1.51624,1.51616,1.51617,35.75,False
'2018-08-02T02:54:00',1.51597,1.51597,1.51588,1.51588,31.45,1.51615,1.51617,1.51607,1.51607,20.87,False
'2018-08-02T02:55:00',1.51589,1.51591,1.51581,1.51581,56.47,1.51606,1.5161,1.51602,1.51602,62.69,False
'2018-08-02T02:56:00',1.51583,1.51583,1.51575,1.51577,55.34,1.51602,1.51602,1.51594,1.51596,55.65,False
'2018-08-02T02:57:00',1.51577,1.51579,1.51573,1.51576,45.72,1.51595,1.516,1.51593,1.51596,45.39,False
'2018-08-02T02:58:00',1.51576,1.51576,1.51571,1.51573,18.5,1.51595,1.51595,1.5159,1.51591,18.95,True
'2018-08-02T02:59:00',1.51572,1.51577,1.51566,1.51569,42.16,1.51591,1.51598,1.51584,1.51586,40.12,True
'2018-08-02T03:00:00',1.5157,1.51588,1.5157,1.5158,72.0,1.51588,1.51605,1.51588,1.51596,86.59,False
'2018-08-02T03:01:00',1.51578,1.51581,1.51567,1.5157,58.44,1.51596,1.51599,1.51584,1.51587,65.67,False
'2018-08-02T03:02:00',1.51572,1.51573,1.5156,1.5157,37.84,1.51587,1.51591,1.5158,1.5159,40.69,False
'2018-08-02T03:03:00',1.5157,1.51573,1.51567,1.51568,24.83,1.5159,1.5159,1.51588,1.5159,25.61,True
'2018-08-02T03:04:00',1.51568,1.51582,1.51566,1.51582,31.43,1.51589,1.51605,1.51586,1.51604,27.11,False
'2018-08-02T03:05:00',1.51581,1.51581,1.51572,1.51572,13.94,1.51605,1.51605,1.51595,1.51595,11.63,False
'2018-08-02T03:06:00',1.51572,1.5158,1.5157,1.5157,64.62,1.51596,1.51601,1.51589,1.51593,70.35,False
'2018-08-02T03:07:00',1.51571,1.5158,1.51567,1.51569,49.86,1.51593,1.51601,1.51588,1.51592,51.86,False
'2018-08-02T03:08:00',1.51565,1.51569,1.51565,1.51568,34.44,1.51588,1.51591,1.51587,1.51589,25.82,True
'2018-08-02T03:09:00',1.51568,1.51575,1.51566,1.51574,66.32,1.51589,1.51597,1.51589,1.51595,55.13,False
'2018-08-02T03:10:00',1.51574,1.51575,1.51572,1.51574,30.68,1.51596,1.51597,1.51593,1.51594,24.95,True
'2018-08-02T03:11:00',1.51572,1.51585,1.5157,1.51581,112.72,1.51593,1.51606,1.51591,1.51603,71.56,False
'2018-08-02T03:12:00',1.51582,1.51582,1.51572,1.51576,61.84,1.51604,1.51604,1.51593,1.51597,48.46,False
'2018-08-02T03:13:00',1.51576,1.5158,1.51571,1.51575,45.45,1.51596,1.51599,1.5159,1.51595,43.86,False
'2018-08-02T03:14:00',1.51577,1.51577,1.51568,1.51575,41.48,1.51595,1.51596,1.51587,1.51595,45.06,True
'2018-08-02T03:15:00',1.51575,1.51585,1.51574,1.51581,71.5,1.51594,1.51604,1.51594,1.51599,79.19,True
'2018-08-02T03:16:00',1.51581,1.51591,1.51578,1.51578,87.16,1.51601,1.5161,1.51595,1.51597,79.0,False
'2018-08-02T03:17:00',1.51579,1.51582,1.5157,1.5158,52.55,1.51596,1.51601,1.51587,1.51597,46.12,True
'2018-08-02T03:18:00',1.5158,1.51592,1.5158,1.51591,73.4,1.51598,1.5161,1.51597,1.5161,71.13,True
'2018-08-02T03:19:00',1.51591,1.51594,1.51583,1.51586,50.66,1.51611,1.51613,1.51602,1.51602,44.06,False
'2018-08-02T03:20:00',1.51585,1.51588,1.51585,1.51587,24.04,1.51602,1.51605,1.51602,1.51604,18.5,True
'2018-08-02T03:21:00',1.51588,1.51588,1.51568,1.51578,83.45,1.51605,1.51606,1.51586,1.51598,83.7,False
'2018-08-02T03:22:00',1.51578,1.51585,1.51572,1.51577,69.27,1.51597,1.51604,1.51589,1.51596,64.88,False
'2018-08-02T03:23:00',1.51578,1.51583,1.51575,1.51576,58.9,1.51597,1.51602,1.51593,1.51595,52.93,True
'2018-08-02T03:24:00',1.51576,1.51584,1.5157,1.51584,59.21,1.51596,1.51603,1.51589,1.51603,51.36,True
'2018-08-02T03:25:00',1.51583,1.51597,1.51579,1.51594,76.94,1.51604,1.51616,1.51596,1.51611,69.75,True
'2018-08-02T03:26:00',1.51594,1.51602,1.51594,1.51601,46.87,1.51612,1.51621,1.5161,1.51617,40.0,True
'2018-08-02T03:27:00',1.51601,1.5161,1.51596,1.51607,43.55,1.51618,1.51628,1.51615,1.51625,41.87,False
'2018-08-02T03:28:00',1.51603,1.51607,1.51602,1.51606,56.69,1.51622,1.51625,1.5162,1.51623,47.75,True
'2018-08-02T03:29:00',1.51603,1.51611,1.516,1.51609,63.63,1.51622,1.5163,1.51618,1.51628,56.12,True
'2018-08-02T03:30:00',1.51607,1.51619,1.51596,1.51615,112.07,1.51628,1.51637,1.51615,1.51632,92.14,False
'2018-08-02T03:31:00',1.51615,1.51615,1.51606,1.5161,100.57,1.51631,1.51632,1.51624,1.51629,95.0,False
'2018-08-02T03:32:00',1.5161,1.51614,1.51605,1.51607,63.66,1.5163,1.51633,1.51624,1.51626,68.25,False
'2018-08-02T03:33:00',1.51605,1.51605,1.51586,1.51591,110.81,1.51625,1.51625,1.51605,1.5161,109.29,False
'2018-08-02T03:34:00',1.51591,1.51599,1.51582,1.51588,109.73,1.51611,1.51619,1.51602,1.51606,126.51,True
'2018-08-02T03:35:00',1.51588,1.51604,1.51588,1.51604,76.57,1.51607,1.51622,1.51606,1.51622,97.29,True
'2018-08-02T03:36:00',1.51606,1.51614,1.51601,1.5161,113.6,1.51624,1.5163,1.51618,1.51627,117.67,True
'2018-08-02T03:37:00',1.51611,1.51614,1.516,1.51601,66.22,1.51628,1.51632,1.51616,1.51617,72.87,False
'2018-08-02T03:38:00',1.516,1.51603,1.51594,1.51597,82.36,1.51614,1.51622,1.5161,1.51615,91.95,False
'2018-08-02T03:39:00',1.51597,1.51597,1.51589,1.51593,59.38,1.51614,1.51615,1.51607,1.51609,51.0,True
'2018-08-02T03:40:00',1.51592,1.51612,1.51591,1.516,83.81,1.51608,1.51626,1.51608,1.51612,86.87,False
'2018-08-02T03:41:00',1.516,1.516,1.51585,1.51585,81.62,1.51611,1.51613,1.51602,1.51604,54.5,False
'2018-08-02T03:42:00',1.51585,1.51591,1.51584,1.5159,51.6,1.51604,1.51609,1.51601,1.51606,33.0,True
'2018-08-02T03:43:00',1.51589,1.51598,1.51589,1.51595,52.67,1.51607,1.51614,1.51605,1.51613,28.0,True
'2018-08-02T03:44:00',1.51597,1.51604,1.51596,1.51603,63.53,1.51614,1.51625,1.51613,1.51624,62.85,False
'2018-08-02T03:45:00',1.51603,1.51604,1.51588,1.51589,82.06,1.51623,1.51624,1.51608,1.51609,62.62,False
'2018-08-02T03:46:00',1.51588,1.51591,1.51582,1.51588,59.96,1.51609,1.51611,1.51603,1.51609,65.61,True
'2018-08-02T03:47:00',1.51589,1.51592,1.51587,1.51592,29.81,1.51608,1.51612,1.51605,1.51612,34.93,True
'2018-08-02T03:48:00',1.51592,1.51598,1.51592,1.51596,53.49,1.51612,1.51619,1.51612,1.51617,47.43,True
'2018-08-02T03:49:00',1.51596,1.51608,1.51595,1.51608,68.62,1.51616,1.51628,1.51615,1.51627,73.75,True
'2018-08-02T03:50:00',1.51608,1.51609,1.51593,1.51593,74.32,1.51628,1.5163,1.51609,1.51609,64.94,False
'2018-08-02T03:51:00',1.51593,1.51596,1.51585,1.51591,94.66,1.5161,1.51613,1.51602,1.51607,64.63,False
'2018-08-02T03:52:00',1.51591,1.51593,1.51588,1.5159,40.63,1.51606,1.51607,1.51604,1.51606,29.0,False
'2018-08-02T03:53:00',1.51589,1.51591,1.51582,1.51587,37.5,1.51607,1.51607,1.516,1.51604,27.5,False
'2018-08-02T03:54:00',1.51586,1.51589,1.51578,1.51582,64.5,1.51601,1.51606,1.51598,1.51602,36.94,True
'2018-08-02T03:55:00',1.51583,1.5159,1.51582,1.51587,25.25,1.51602,1.51607,1.51599,1.51606,26.49,True
'2018-08-02T03:56:00',1.51589,1.51598,1.51589,1.51589,44.18,1.51607,1.51617,1.51607,1.51608,49.74,False
'2018-08-02T03:57:00',1.5159,1.51596,1.51588,1.51596,41.62,1.51607,1.51613,1.51607,1.51613,49.12,True
'2018-08-02T03:58:00',1.51596,1.51601,1.51593,1.51597,41.57,1.51614,1.5162,1.5161,1.51614,36.0,True
'2018-08-02T03:59:00',1.51594,1.51603,1.51593,1.51603,53.26,1.51612,1.5162,1.51611,1.51617,56.6,True
'2018-08-02T04:00:00',1.51602,1.51604,1.51596,1.51604,48.37,1.51617,1.51623,1.51615,1.51622,59.3,True
'2018-08-02T04:01:00',1.51607,1.51612,1.51603,1.51609,69.5,1.51624,1.51631,1.51619,1.51626,109.23,False
'2018-08-02T04:02:00',1.51609,1.51609,1.51601,1.51603,33.24,1.51627,1.51627,1.51621,1.51621,37.56,False
'2018-08-02T04:03:00',1.51605,1.51606,1.51596,1.51599,62.67,1.51621,1.51623,1.51613,1.51616,72.87,True
'2018-08-02T04:04:00',1.51598,1.51607,1.51596,1.51603,69.24,1.51616,1.51623,1.51612,1.51621,72.38,True
'2018-08-02T04:05:00',1.51603,1.5161,1.51601,1.51608,50.12,1.5162,1.51626,1.51616,1.51624,50.5,True
'2018-08-02T04:06:00',1.5161,1.51614,1.51606,1.51607,44.5,1.51622,1.5163,1.51618,1.51618,50.55,False
'2018-08-02T04:07:00',1.51606,1.51608,1.51601,1.51608,58.0,1.51618,1.51624,1.51616,1.51623,63.92,False
'2018-08-02T04:08:00',1.51606,1.51606,1.5159,1.51596,47.81,1.51623,1.51623,1.51607,1.51612,50.75,False
'2018-08-02T04:09:00',1.51596,1.51596,1.51587,1.51593,26.5,1.51611,1.51611,1.51601,1.51608,34.69,True
'2018-08-02T04:10:00',1.51594,1.51608,1.51593,1.516,61.85,1.51608,1.51625,1.51608,1.51616,73.19,False
'2018-08-02T04:11:00',1.516,1.51606,1.51599,1.51604,32.98,1.51617,1.51623,1.51616,1.5162,43.5,True
'2018-08-02T04:12:00',1.51604,1.51616,1.51603,1.51612,40.57,1.51618,1.51634,1.51618,1.51631,46.44,False
'2018-08-02T04:13:00',1.51612,1.51613,1.51603,1.51611,56.6,1.5163,1.51631,1.5162,1.51628,61.69,False
'2018-08-02T04:14:00',1.51611,1.51613,1.51607,1.51613,36.5,1.51627,1.51629,1.51625,1.51628,45.49,False
'2018-08-02T04:15:00',1.51612,1.51612,1.51609,1.5161,22.62,1.51628,1.51629,1.51625,1.51628,27.75,False
'2018-08-02T04:16:00',1.5161,1.5161,1.51602,1.51604,34.5,1.51625,1.51625,1.51617,1.51621,36.75,True
'2018-08-02T04:17:00',1.51603,1.51611,1.516,1.51607,50.87,1.51621,1.51627,1.51616,1.51624,52.06,False
'2018-08-02T04:18:00',1.51607,1.51609,1.51603,1.51603,33.5,1.51623,1.51623,1.51617,1.51618,40.63,True
'2018-08-02T04:19:00',1.51605,1.51609,1.51601,1.51607,35.87,1.51618,1.51624,1.51616,1.51621,41.5,True
'2018-08-02T04:20:00',1.51607,1.51612,1.51602,1.51607,47.61,1.5162,1.51625,1.51616,1.51621,59.57,False
'2018-08-02T04:21:00',1.51604,1.51611,1.51599,1.51607,47.21,1.51622,1.51625,1.51613,1.51624,63.46,False
'2018-08-02T04:22:00',1.51607,1.51607,1.51599,1.51607,26.0,1.51623,1.51624,1.51614,1.51622,34.88,True
'2018-08-02T04:23:00',1.51607,1.51608,1.51601,1.51601,41.0,1.51623,1.51624,1.51614,1.51618,48.75,False
'2018-08-02T04:24:00',1.51602,1.51606,1.51597,1.51599,32.5,1.51619,1.5162,1.51612,1.51614,43.56,False
'2018-08-02T04:25:00',1.51599,1.51603,1.51597,1.51601,28.0,1.51615,1.51618,1.51611,1.51617,35.69,True
'2018-08-02T04:26:00',1.51601,1.51605,1.51596,1.51605,52.99,1.51616,1.51621,1.51612,1.51621,58.3,True
'2018-08-02T04:27:00',1.51606,1.51606,1.51599,1.51603,14.99,1.51621,1.51622,1.51616,1.5162,18.24,False
'2018-08-02T04:28:00',1.51602,1.51602,1.51595,1.51601,30.37,1.51619,1.5162,1.51612,1.51617,36.94,True
'2018-08-02T04:29:00',1.51601,1.51605,1.516,1.51602,36.0,1.51618,1.51621,1.51616,1.51619,49.37,False
'2018-08-02T04:30:00',1.51601,1.51603,1.51586,1.51587,53.98,1.51619,1.51621,1.51599,1.516,53.88,False
'2018-08-02T04:31:00',1.51588,1.51597,1.51588,1.51594,87.78,1.516,1.51613,1.516,1.51611,67.0,False
'2018-08-02T04:32:00',1.51595,1.51596,1.5159,1.51596,49.53,1.51611,1.51614,1.51607,1.51613,40.12,True
'2018-08-02T04:33:00',1.51595,1.51597,1.51589,1.51591,79.28,1.51611,1.51615,1.51606,1.51608,68.86,False
'2018-08-02T04:34:00',1.51592,1.51596,1.51589,1.51595,30.14,1.51608,1.51612,1.51605,1.51612,27.24,False
'2018-08-02T04:35:00',1.51594,1.51596,1.51589,1.51593,40.67,1.51612,1.51612,1.51605,1.51611,35.5,False
'2018-08-02T04:36:00',1.51594,1.51594,1.51592,1.51593,9.37,1.51611,1.51611,1.51609,1.5161,6.0,False
'2018-08-02T04:37:00',1.51593,1.51594,1.51593,1.51593,10.5,1.51611,1.51611,1.5161,1.5161,10.5,True
'2018-08-02T04:38:00',1.51593,1.516,1.51592,1.51599,25.19,1.51611,1.51617,1.51609,1.51616,23.75,False
'2018-08-02T04:39:00',1.51598,1.51598,1.51586,1.51587,68.66,1.51612,1.51612,1.51603,1.51604,47.0,False
'2018-08-02T04:40:00',1.51587,1.51591,1.5158,1.51591,60.34,1.51604,1.51609,1.51598,1.51608,54.5,False
'2018-08-02T04:41:00',1.51591,1.51591,1.51572,1.51578,98.05,1.51604,1.51604,1.51587,1.51593,89.11,False
'2018-08-02T04:42:00',1.51576,1.51585,1.51572,1.51578,76.75,1.51592,1.51601,1.51588,1.51595,90.12,False
'2018-08-02T04:43:00',1.51579,1.51583,1.51575,1.51575,42.87,1.51593,1.516,1.5159,1.5159,43.0,False
'2018-08-02T04:44:00',1.5158,1.51581,1.51566,1.51574,94.29,1.51592,1.51597,1.51582,1.51592,81.81,True
'2018-08-02T04:45:00',1.51574,1.51585,1.51572,1.51582,75.34,1.51593,1.51602,1.51589,1.51601,81.59,True
'2018-08-02T04:46:00',1.51585,1.51595,1.51576,1.51588,112.36,1.51602,1.51611,1.51594,1.51603,116.44,False
'2018-08-02T04:47:00',1.51587,1.51591,1.51579,1.51583,75.19,1.51603,1.51608,1.51597,1.51601,76.82,False
'2018-08-02T04:48:00',1.51584,1.5159,1.51573,1.51589,62.78,1.51602,1.51608,1.51591,1.51608,76.65,True
'2018-08-02T04:49:00',1.51589,1.51592,1.51582,1.51587,64.5,1.51607,1.51609,1.516,1.51605,74.46,True
'2018-08-02T04:50:00',1.51587,1.51596,1.51584,1.51587,114.86,1.51606,1.51613,1.51601,1.51603,116.11,False
'2018-08-02T04:51:00',1.51586,1.51587,1.5158,1.51585,76.77,1.51603,1.51604,1.51596,1.51604,82.13,True
'2018-08-02T04:52:00',1.51585,1.516,1.51585,1.51589,69.78,1.51603,1.51617,1.51602,1.51606,69.68,False
'2018-08-02T04:53:00',1.51589,1.51592,1.5158,1.51584,101.59,1.51607,1.5161,1.51598,1.51603,104.0,False
'2018-08-02T04:54:00',1.51584,1.5159,1.51581,1.51587,76.35,1.51602,1.51608,1.51597,1.51605,98.45,True
'2018-08-02T04:55:00',1.51587,1.51592,1.51583,1.51584,64.7,1.51603,1.5161,1.516,1.51603,81.75,False
'2018-08-02T04:56:00',1.51584,1.51589,1.51583,1.51585,83.84,1.51601,1.51609,1.51599,1.51603,101.25,True
'2018-08-02T04:57:00',1.51587,1.51593,1.51587,1.51588,59.85,1.51603,1.51611,1.51603,1.51608,71.06,True
'2018-08-02T04:58:00',1.51588,1.516,1.51588,1.51598,68.6,1.51608,1.51617,1.51608,1.51616,66.94,False
'2018-08-02T04:59:00',1.51599,1.51599,1.51591,1.51591,52.02,1.51616,1.51618,1.51607,1.5161,55.56,True
'2018-08-02T05:00:00',1.51592,1.516,1.51591,1.51593,47.88,1.51609,1.51618,1.51609,1.51612,50.2,False
'2018-08-02T05:01:00',1.51593,1.51593,1.51587,1.51593,35.26,1.51611,1.51611,1.51601,1.5161,29.99,True
'2018-08-02T05:02:00',1.51594,1.51604,1.51594,1.51602,43.94,1.51611,1.51622,1.51611,1.5162,47.87,True
'2018-08-02T05:03:00',1.51601,1.51607,1.51592,1.516,78.11,1.5162,1.51622,1.51611,1.51618,89.5,False
'2018-08-02T05:04:00',1.51598,1.51603,1.51595,1.51603,45.06,1.51618,1.51622,1.51614,1.51621,52.04,True
'2018-08-02T05:05:00',1.51602,1.51608,1.51593,1.51593,61.48,1.51621,1.51621,1.51612,1.51612,61.68,False
'2018-08-02T05:06:00',1.51593,1.51594,1.51577,1.5158,77.36,1.51611,1.51613,1.51593,1.51601,67.36,True
'2018-08-02T05:07:00',1.5158,1.51602,1.51579,1.51601,47.0,1.51601,1.5162,1.51596,1.5162,52.99,True
'2018-08-02T05:08:00',1.51602,1.51604,1.51598,1.51604,41.0,1.5162,1.5162,1.51615,1.51618,48.88,False
'2018-08-02T05:09:00',1.51604,1.51604,1.51589,1.5159,30.0,1.51617,1.51617,1.51606,1.51608,41.36,False
'2018-08-02T05:10:00',1.5159,1.51593,1.51588,1.51588,36.87,1.51609,1.51611,1.51607,1.5161,43.48,False
'2018-08-02T05:11:00',1.5159,1.5159,1.51578,1.51582,28.99,1.51609,1.51609,1.51597,1.51601,34.44,False
'2018-08-02T05:12:00',1.51585,1.51586,1.51575,1.51575,28.59,1.51602,1.51603,1.51592,1.51594,28.38,False
'2018-08-02T05:13:00',1.51575,1.51584,1.51574,1.51575,35.31,1.51594,1.51603,1.51592,1.51593,33.31,False
'2018-08-02T05:14:00',1.51576,1.51578,1.51574,1.51578,14.93,1.51594,1.51597,1.51593,1.51597,12.69,True
'2018-08-02T05:15:00',1.51579,1.51585,1.51578,1.51585,38.66,1.51597,1.51603,1.51594,1.51603,43.81,True
'2018-08-02T05:16:00',1.51585,1.5159,1.51581,1.51581,44.32,1.51604,1.51608,1.51599,1.516,49.94,True
'2018-08-02T05:17:00',1.51582,1.51591,1.51579,1.51579,38.08,1.516,1.5161,1.51596,1.51596,43.32,False
'2018-08-02T05:18:00',1.51579,1.51583,1.51576,1.51576,52.88,1.51596,1.51602,1.51595,1.51595,71.37,False
'2018-08-02T05:19:00',1.51575,1.51581,1.51573,1.51581,43.47,1.51594,1.51599,1.51591,1.51599,52.06,True
'2018-08-02T05:20:00',1.51582,1.51584,1.51577,1.51583,39.5,1.516,1.51601,1.51593,1.51599,41.25,True
'2018-08-02T05:21:00',1.51579,1.51586,1.51578,1.51583,25.0,1.51596,1.51604,1.51595,1.51602,34.11,False
'2018-08-02T05:22:00',1.51584,1.51586,1.51582,1.51583,26.0,1.51602,1.51604,1.51598,1.51598,28.49,True
'2018-08-02T05:23:00',1.51583,1.51591,1.51582,1.51587,39.0,1.516,1.51607,1.51598,1.51604,49.05,False
'2018-08-02T05:24:00',1.51585,1.51585,1.51575,1.51577,35.75,1.51605,1.51605,1.51594,1.51595,44.29,False
'2018-08-02T05:25:00',1.51577,1.51578,1.51576,1.51576,19.0,1.51596,1.51596,1.51593,1.51595,26.25,False
'2018-08-02T05:26:00',1.51576,1.51577,1.51566,1.51567,64.83,1.51594,1.51596,1.51584,1.51586,69.92,False
'2018-08-02T05:27:00',1.51566,1.51578,1.51566,1.51577,48.28,1.51584,1.51594,1.51584,1.51593,51.44,False
'2018-08-02T05:28:00',1.51576,1.51577,1.51564,1.51567,50.57,1.51593,1.51594,1.51578,1.51582,60.82,False
'2018-08-02T05:29:00',1.51566,1.51577,1.51566,1.51575,67.24,1.51582,1.51593,1.51582,1.51592,86.29,False
'2018-08-02T05:30:00',1.51575,1.51576,1.51567,1.51574,49.0,1.51593,1.51593,1.51583,1.5159,55.52,False
'2018-08-02T05:31:00',1.51572,1.51574,1.51567,1.51569,44.0,1.5159,1.51592,1.51582,1.51583,56.55,True
'2018-08-02T05:32:00',1.51569,1.51579,1.51566,1.5157,72.0,1.51584,1.51593,1.51582,1.51585,92.16,False
'2018-08-02T05:33:00',1.51571,1.51571,1.51565,1.51571,30.0,1.51585,1.51587,1.5158,1.51587,35.5,True
'2018-08-02T05:34:00',1.51571,1.51571,1.51561,1.51562,28.0,1.51588,1.51588,1.51579,1.51579,33.62,False
'2018-08-02T05:35:00',1.51562,1.51567,1.51559,1.5156,36.52,1.5158,1.51584,1.51575,1.51577,49.11,False
'2018-08-02T05:36:00',1.51558,1.51567,1.51557,1.51567,57.12,1.51576,1.51584,1.51571,1.51584,82.32,False
'2018-08-02T05:37:00',1.51566,1.51566,1.51555,1.51558,48.0,1.51584,1.51584,1.51572,1.51575,49.76,False
'2018-08-02T05:38:00',1.51556,1.51561,1.51554,1.51559,24.58,1.51575,1.51577,1.51571,1.51575,29.25,True
'2018-08-02T05:39:00',1.51559,1.51569,1.51558,1.51561,38.74,1.51576,1.51585,1.51574,1.51577,33.0,False
'2018-08-02T05:40:00',1.51561,1.51565,1.51552,1.51556,50.78,1.51578,1.51582,1.5157,1.51572,51.0,True
'2018-08-02T05:41:00',1.51556,1.51568,1.51555,1.51563,32.37,1.51573,1.51582,1.51572,1.51579,30.5,False
'2018-08-02T05:42:00',1.51564,1.51566,1.51556,1.51562,63.36,1.51581,1.51583,1.51572,1.5158,51.0,False
'2018-08-02T05:43:00',1.51563,1.51563,1.51554,1.51555,37.21,1.5158,1.5158,1.5157,1.51573,31.0,False
'2018-08-02T05:44:00',1.51555,1.51562,1.51555,1.51558,58.99,1.51574,1.51579,1.51572,1.51574,50.44,True
'2018-08-02T05:45:00',1.51559,1.51569,1.51557,1.51567,72.61,1.51575,1.51587,1.51575,1.51585,52.5,True
'2018-08-02T05:46:00',1.51567,1.51574,1.51566,1.51569,55.46,1.51584,1.5159,1.51583,1.51586,47.0,False
'2018-08-02T05:47:00',1.51568,1.51571,1.51561,1.51563,83.57,1.51586,1.51588,1.51578,1.51582,70.75,True
'2018-08-02T05:48:00',1.51562,1.51574,1.51562,1.5157,113.75,1.51581,1.51593,1.5158,1.51589,114.67,True
'2018-08-02T05:49:00',1.5157,1.51577,1.51566,1.51568,119.12,1.51588,1.51597,1.51585,1.51586,109.36,False
'2018-08-02T05:50:00',1.51567,1.51567,1.51549,1.51562,79.26,1.51586,1.51586,1.51566,1.51581,58.26,False
'2018-08-02T05:51:00',1.51562,1.51563,1.51556,1.51563,61.51,1.5158,1.51583,1.51575,1.51582,48.87,True
'2018-08-02T05:52:00',1.51563,1.51564,1.51553,1.51553,38.06,1.51581,1.51583,1.5157,1.51572,44.13,True
'2018-08-02T05:53:00',1.51553,1.51572,1.51553,1.51567,69.98,1.51572,1.51589,1.5157,1.51581,90.19,True
'2018-08-02T05:54:00',1.51567,1.51574,1.51556,1.51556,102.23,1.51583,1.5159,1.51573,1.51574,112.27,False
'2018-08-02T05:55:00',1.51556,1.51566,1.51549,1.51563,87.53,1.51573,1.51583,1.51567,1.51579,86.11,True
'2018-08-02T05:56:00',1.51564,1.51572,1.51564,1.5157,109.62,1.51579,1.51589,1.51579,1.51586,109.07,True
'2018-08-02T05:57:00',1.5157,1.51581,1.51569,1.51573,90.47,1.51585,1.51597,1.51585,1.5159,102.36,True
'2018-08-02T05:58:00',1.51574,1.51585,1.51561,1.51579,125.86,1.5159,1.51601,1.51578,1.51597,124.47,False
'2018-08-02T05:59:00',1.51581,1.51585,1.51576,1.51585,54.37,1.51598,1.516,1.51592,1.51598,57.24,False
'2018-08-02T06:00:00',1.51583,1.51584,1.51572,1.51572,52.0,1.51598,1.51599,1.51587,1.51589,57.62,False
'2018-08-02T06:01:00',1.51574,1.51579,1.51572,1.51577,40.62,1.51589,1.51596,1.51589,1.51594,48.61,True
'2018-08-02T06:02:00',1.51577,1.51596,1.51577,1.51593,82.1,1.51595,1.51611,1.51594,1.51609,82.25,True
'2018-08-02T06:03:00',1.51594,1.51601,1.51584,1.51585,66.48,1.51611,1.51617,1.516,1.51601,55.0,False
'2018-08-02T06:04:00',1.51587,1.51588,1.51584,1.51584,32.23,1.51603,1.51604,1.51599,1.51599,32.0,False
'2018-08-02T06:05:00',1.51582,1.51586,1.51575,1.51576,69.46,1.51599,1.51604,1.51592,1.51593,49.25,False
'2018-08-02T06:06:00',1.51576,1.51579,1.51575,1.51579,44.02,1.51593,1.51598,1.51592,1.51597,29.5,True
'2018-08-02T06:07:00',1.51579,1.51591,1.51579,1.51589,36.98,1.51598,1.51609,1.51597,1.51605,31.03,True
'2018-08-02T06:08:00',1.51589,1.51594,1.51585,1.51594,33.0,1.51606,1.5161,1.516,1.51608,44.94,True
'2018-08-02T06:09:00',1.51593,1.51602,1.51587,1.516,46.61,1.51608,1.51618,1.51602,1.51617,58.68,False
'2018-08-02T06:10:00',1.516,1.516,1.51591,1.51595,62.12,1.51616,1.51619,1.51609,1.51612,59.76,True
'2018-08-02T06:11:00',1.51595,1.51602,1.51593,1.51599,49.3,1.51613,1.5162,1.5161,1.51617,54.88,False
'2018-08-02T06:12:00',1.51599,1.51602,1.51595,1.51598,61.5,1.51617,1.5162,1.51612,1.51615,47.0,False
'2018-08-02T06:13:00',1.51595,1.51595,1.51586,1.51587,67.28,1.51611,1.51612,1.51603,1.51604,57.0,False
'2018-08-02T06:14:00',1.51587,1.51594,1.51584,1.5159,67.15,1.51604,1.51612,1.51601,1.51606,67.07,False
'2018-08-02T06:15:00',1.51589,1.51589,1.51583,1.51589,33.6,1.51606,1.51606,1.51599,1.51606,44.13,True
'2018-08-02T06:16:00',1.51588,1.51591,1.51585,1.51586,19.36,1.51606,1.51607,1.51603,1.51604,20.25,True
'2018-08-02T06:17:00',1.51587,1.51594,1.51583,1.51589,37.17,1.51604,1.51611,1.516,1.51607,48.7,True
'2018-08-02T06:18:00',1.51592,1.51595,1.51587,1.51594,43.99,1.51608,1.51613,1.51605,1.51613,52.81,False
'2018-08-02T06:19:00',1.51591,1.51594,1.51584,1.51592,69.4,1.51609,1.51612,1.51602,1.5161,41.25,False
'2018-08-02T06:20:00',1.51594,1.51594,1.51583,1.51592,42.0,1.51607,1.51609,1.516,1.51609,29.0,True
'2018-08-02T06:21:00',1.51592,1.51595,1.51585,1.51593,84.94,1.51608,1.51608,1.51599,1.51603,52.0,True
'2018-08-02T06:22:00',1.51593,1.51596,1.51588,1.51592,39.76,1.51604,1.51613,1.516,1.51607,32.0,True
'2018-08-02T06:23:00',1.51592,1.51603,1.51591,1.51602,44.81,1.51608,1.51617,1.51607,1.51617,37.0,True
'2018-08-02T06:24:00',1.51602,1.51603,1.51595,1.51598,43.79,1.51619,1.5162,1.51612,1.51616,39.44,False
'2018-08-02T06:25:00',1.51598,1.51598,1.51592,1.51596,46.56,1.51615,1.51615,1.51609,1.51614,42.94,True
'2018-08-02T06:26:00',1.51598,1.51614,1.51555,1.51564,183.32,1.51616,1.51629,1.51568,1.51579,128.24,False
'2018-08-02T06:27:00',1.51563,1.51586,1.51563,1.51576,130.31,1.51579,1.51604,1.51579,1.51594,89.5,True
'2018-08-02T06:28:00',1.51576,1.5161,1.51576,1.51606,84.73,1.51595,1.51628,1.51594,1.51623,74.62,False
'2018-08-02T06:29:00',1.51604,1.51605,1.51595,1.51601,40.61,1.51622,1.51624,1.51614,1.5162,36.5,True
'2018-08-02T06:30:00',1.51601,1.51606,1.51569,1.5157,93.03,1.51619,1.51624,1.51588,1.51588,75.25,False
'2018-08-02T06:31:00',1.51569,1.51598,1.51567,1.51598,88.29,1.51588,1.51617,1.51585,1.51616,88.11,False
'2018-08-02T06:32:00',1.51593,1.51593,1.51576,1.51576,47.12,1.51611,1.51611,1.51595,1.51595,45.56,False
'2018-08-02T06:33:00',1.51576,1.51582,1.51572,1.5158,71.88,1.51596,1.516,1.51588,1.51598,44.5,True
'2018-08-02T06:34:00',1.51579,1.51595,1.51579,1.5159,92.6,1.51597,1.51612,1.51597,1.51608,60.0,False
'2018-08-02T06:35:00',1.5159,1.51594,1.51582,1.51583,59.74,1.51608,1.51611,1.51599,1.516,37.5,False
'2018-08-02T06:36:00',1.51584,1.5159,1.51578,1.51579,44.44,1.51601,1.51608,1.51595,1.51597,34.0,True
'2018-08-02T06:37:00',1.51579,1.51592,1.51577,1.51587,51.07,1.51596,1.51611,1.51596,1.51605,31.25,False
'2018-08-02T06:38:00',1.51588,1.51589,1.51586,1.51587,19.84,1.51605,1.51606,1.51604,1.51605,13.0,False
'2018-08-02T06:39:00',1.51588,1.51588,1.51577,1.51577,44.73,1.51606,1.51606,1.51594,1.51596,27.0,False
'2018-08-02T06:40:00',1.5158,1.51582,1.51574,1.51579,73.55,1.51597,1.51598,1.5159,1.51596,45.25,False
'2018-08-02T06:41:00',1.5158,1.5158,1.5157,1.51576,47.73,1.51596,1.51597,1.51587,1.51591,26.0,False
'2018-08-02T06:42:00',1.51576,1.51576,1.51571,1.51574,22.23,1.51592,1.51592,1.51586,1.5159,14.25,True
'2018-08-02T06:43:00',1.51574,1.51582,1.51572,1.5158,58.35,1.51591,1.516,1.5159,1.51599,33.37,False
'2018-08-02T06:44:00',1.5158,1.5158,1.51573,1.51574,26.07,1.51599,1.51599,1.51591,1.51591,26.63,False
'2018-08-02T06:45:00',1.51574,1.51578,1.51569,1.51569,39.53,1.51591,1.51594,1.51587,1.51588,32.82,False
'2018-08-02T06:46:00',1.51571,1.51575,1.5157,1.51575,17.71,1.51589,1.51594,1.51588,1.51594,24.44,True
'2018-08-02T06:47:00',1.51576,1.51582,1.51575,1.51575,21.85,1.51594,1.516,1.51593,1.51593,26.5,False
'2018-08-02T06:48:00',1.51576,1.51576,1.51567,1.51567,28.97,1.51593,1.51593,1.51585,1.51586,23.19,False
'2018-08-02T06:49:00',1.51568,1.51571,1.51562,1.51562,34.86,1.51587,1.51588,1.5158,1.5158,19.5,True
'2018-08-02T06:50:00',1.51562,1.51572,1.51562,1.51571,35.98,1.51581,1.5159,1.5158,1.5159,27.5,True
'2018-08-02T06:51:00',1.51571,1.51574,1.51568,1.51574,36.97,1.51589,1.51592,1.51585,1.51591,31.5,True
'2018-08-02T06:52:00',1.51573,1.51582,1.51573,1.51574,49.15,1.5159,1.51601,1.5159,1.51592,45.81,False
'2018-08-02T06:53:00',1.51575,1.51576,1.51568,1.51569,54.78,1.51594,1.51595,1.51587,1.51587,36.94,True
'2018-08-02T06:54:00',1.51569,1.51584,1.51569,1.51583,43.96,1.51587,1.51603,1.51587,1.516,57.62,False
'2018-08-02T06:55:00',1.51583,1.51583,1.51576,1.51578,36.7,1.51601,1.51602,1.51593,1.51596,42.69,True
'2018-08-02T06:56:00',1.51578,1.51584,1.51574,1.51576,25.61,1.51594,1.51602,1.51591,1.51595,28.0,False
'2018-08-02T06:57:00',1.51576,1.51576,1.51561,1.51565,68.27,1.51594,1.51594,1.51577,1.51582,61.35,True
'2018-08-02T06:58:00',1.51566,1.51599,1.51559,1.51595,65.11,1.51583,1.51615,1.51577,1.51612,69.81,True
'2018-08-02T06:59:00',1.51597,1.51601,1.51586,1.51586,50.5,1.51612,1.51616,1.516,1.516,59.69,False
'2018-08-02T07:00:00',1.51585,1.51598,1.51585,1.51594,71.12,1.516,1.51614,1.51599,1.51609,79.81,False
'2018-08-02T07:01:00',1.51594,1.51598,1.51584,1.51584,71.36,1.5161,1.51614,1.51598,1.51599,69.12,False
'2018-08-02T07:02:00',1.51583,1.51597,1.51582,1.51596,49.5,1.51599,1.51613,1.51598,1.51613,52.75,True
'2018-08-02T07:03:00',1.51596,1.51606,1.51592,1.51603,34.74,1.51612,1.51623,1.51609,1.51622,36.5,True
'2018-08-02T07:04:00',1.51605,1.51608,1.51598,1.51605,35.36,1.51623,1.51624,1.51614,1.5162,47.75,False
'2018-08-02T07:05:00',1.51605,1.51605,1.51594,1.51602,42.87,1.51621,1.51621,1.51609,1.51617,48.19,True
'2018-08-02T07:06:00',1.51602,1.51618,1.51597,1.51608,54.37,1.51618,1.51632,1.51613,1.51624,43.25,True
'2018-08-02T07:07:00',1.51608,1.51621,1.51608,1.5162,104.28,1.51625,1.5164,1.51624,1.51639,85.13,False
'2018-08-02T07:08:00',1.51618,1.51618,1.51607,1.51608,42.19,1.51637,1.51637,1.51625,1.51625,34.0,False
'2018-08-02T07:09:00',1.51607,1.51617,1.51602,1.51606,106.89,1.51625,1.51637,1.51621,1.51625,102.63,False
'2018-08-02T07:10:00',1.51605,1.51612,1.51596,1.51608,55.57,1.51624,1.51631,1.51616,1.51628,42.87,False
'2018-08-02T07:11:00',1.51606,1.51612,1.51594,1.51595,61.85,1.51628,1.51631,1.51614,1.51615,58.75,False
'2018-08-02T07:12:00',1.51595,1.51613,1.5159,1.51608,75.96,1.51615,1.51629,1.51609,1.51626,110.25,True
'2018-08-02T07:13:00',1.51609,1.51614,1.51609,1.51611,22.12,1.51626,1.5163,1.51626,1.51628,32.31,True
'2018-08-02T07:14:00',1.51615,1.51625,1.51609,1.51614,91.24,1.5163,1.51639,1.51625,1.51631,117.75,False
'2018-08-02T07:15:00',1.51616,1.5162,1.51609,1.51609,31.99,1.51631,1.51635,1.51625,1.51626,41.25,False
'2018-08-02T07:16:00',1.51609,1.51617,1.51608,1.51616,36.0,1.51625,1.51633,1.51625,1.51632,50.31,True
'2018-08-02T07:17:00',1.51615,1.51627,1.51612,1.51625,55.17,1.51632,1.51644,1.5163,1.51641,65.12,True
'2018-08-02T07:18:00',1.51624,1.51627,1.51615,1.51625,58.94,1.51641,1.51646,1.51635,1.51644,80.85,True
'2018-08-02T07:19:00',1.51624,1.5163,1.51622,1.51628,36.49,1.51644,1.51648,1.51639,1.51646,41.31,False
'2018-08-02T07:20:00',1.51628,1.51628,1.51617,1.51623,38.16,1.51645,1.51646,1.51635,1.51641,44.1,False
'2018-08-02T07:21:00',1.51624,1.51628,1.51621,1.51621,47.96,1.51641,1.51646,1.5164,1.5164,61.53,False
'2018-08-02T07:22:00',1.51621,1.51627,1.51617,1.5162,31.31,1.5164,1.51645,1.51635,1.51639,44.3,True
'2018-08-02T07:23:00',1.51621,1.51631,1.5162,1.51629,38.93,1.5164,1.51647,1.51637,1.51647,36.1,True
'2018-08-02T07:24:00',1.51629,1.51638,1.51629,1.51632,54.41,1.51645,1.51653,1.51644,1.51649,53.05,True
'2018-08-02T07:25:00',1.51633,1.51643,1.51632,1.51641,48.98,1.51649,1.5166,1.51647,1.5166,64.7,False
'2018-08-02T07:26:00',1.51641,1.51641,1.51633,1.51634,30.74,1.51659,1.5166,1.51651,1.51652,41.82,False
'2018-08-02T07:27:00',1.51632,1.51635,1.51626,1.51632,52.49,1.5165,1.51653,1.51643,1.5165,73.51,True
'2018-08-02T07:28:00',1.51629,1.51636,1.51629,1.51634,40.94,1.51649,1.51652,1.51646,1.51652,64.11,True
'2018-08-02T07:29:00',1.51634,1.5164,1.51625,1.5163,49.24,1.51652,1.51658,1.51642,1.51649,66.37,False
'2018-08-02T07:30:00',1.51627,1.51634,1.51614,1.51614,52.06,1.51647,1.51653,1.51632,1.51632,80.14,False
'2018-08-02T07:31:00',1.51614,1.51619,1.51602,1.51604,51.05,1.51631,1.51639,1.5162,1.51622,47.81,False
'2018-08-02T07:32:00',1.51605,1.51618,1.51605,1.51616,45.69,1.51623,1.51636,1.51623,1.51633,34.5,True
'2018-08-02T07:33:00',1.51617,1.51619,1.51603,1.51617,73.32,1.51635,1.51636,1.51619,1.51634,62.0,False
'2018-08-02T07:34:00',1.51618,1.51618,1.51603,1.51604,65.29,1.51635,1.51635,1.51621,1.51621,75.44,False
'2018-08-02T07:35:00',1.51603,1.51604,1.51596,1.51598,41.86,1.5162,1.51622,1.51614,1.51615,43.75,False
'2018-08-02T07:36:00',1.51597,1.51602,1.51596,1.51598,35.54,1.51614,1.51619,1.51611,1.51616,38.0,False
'2018-08-02T07:37:00',1.51601,1.51601,1.51583,1.51583,75.79,1.51616,1.51619,1.51599,1.51599,76.75,False
'2018-08-02T07:38:00',1.51583,1.51594,1.51582,1.51587,66.38,1.516,1.51611,1.51596,1.51605,78.0,False
'2018-08-02T07:39:00',1.51588,1.51588,1.51576,1.51578,61.88,1.51606,1.51606,1.51593,1.51595,70.18,False
'2018-08-02T07:40:00',1.51577,1.51582,1.51569,1.51578,69.09,1.51595,1.51599,1.51587,1.51597,82.24,True
'2018-08-02T07:41:00',1.51577,1.51582,1.51575,1.51576,36.34,1.51594,1.516,1.51592,1.51595,43.0,False
'2018-08-02T07:42:00',1.51576,1.51577,1.51567,1.51567,34.01,1.51593,1.51595,1.51584,1.51585,33.5,True
'2018-08-02T07:43:00',1.51572,1.51578,1.51568,1.5157,59.98,1.51586,1.51596,1.51585,1.51588,50.12,False
'2018-08-02T07:44:00',1.51572,1.51574,1.51571,1.51574,45.9,1.51593,1.51594,1.5159,1.51592,29.75,False
'2018-08-02T07:45:00',1.51572,1.51573,1.51562,1.51565,49.1,1.51593,1.51594,1.51584,1.51585,36.75,True
'2018-08-02T07:46:00',1.51567,1.51574,1.51567,1.51574,42.8,1.51587,1.51596,1.51587,1.51594,32.31,True
'2018-08-02T07:47:00',1.51572,1.51577,1.51561,1.51571,117.58,1.51591,1.51596,1.5158,1.51593,94.36,True
'2018-08-02T07:48:00',1.51571,1.51584,1.51565,1.51583,110.75,1.51594,1.51604,1.51585,1.51604,79.52,True
'2018-08-02T07:49:00',1.51583,1.51589,1.51573,1.51579,127.15,1.51604,1.51608,1.51592,1.51599,85.82,False
'2018-08-02T07:50:00',1.51578,1.51584,1.51574,1.51574,81.16,1.51599,1.51605,1.51592,1.51592,64.54,False
'2018-08-02T07:51:00',1.51577,1.5158,1.51572,1.51573,44.88,1.51595,1.51598,1.51591,1.51591,44.43,False
'2018-08-02T07:52:00',1.51572,1.51573,1.51567,1.51571,41.13,1.51591,1.51592,1.51586,1.5159,59.45,False
'2018-08-02T07:53:00',1.5157,1.5157,1.51553,1.51569,86.66,1.5159,1.5159,1.51574,1.51589,83.47,True
'2018-08-02T07:54:00',1.51569,1.51579,1.51565,1.51572,104.36,1.51589,1.51599,1.51586,1.51591,76.5,True
'2018-08-02T07:55:00',1.51572,1.51585,1.51569,1.51584,77.24,1.51591,1.51605,1.51589,1.51604,69.31,True
'2018-08-02T07:56:00',1.51584,1.5159,1.51583,1.51583,49.92,1.51605,1.51609,1.51601,1.51604,49.29,False
'2018-08-02T07:57:00',1.51584,1.51587,1.51568,1.51571,62.54,1.51605,1.51606,1.51586,1.51593,64.54,False
'2018-08-02T07:58:00',1.51572,1.51572,1.51565,1.51567,46.98,1.51592,1.51593,1.51584,1.51585,56.44,True
'2018-08-02T07:59:00',1.51566,1.51573,1.51559,1.51572,54.42,1.51585,1.51593,1.51578,1.51592,53.05,True
'2018-08-02T08:00:00',1.51574,1.51587,1.51569,1.51584,119.98,1.51592,1.51607,1.51586,1.516,124.8,True
'2018-08-02T08:01:00',1.51587,1.51592,1.51578,1.51591,78.99,1.51601,1.5161,1.51596,1.51609,64.0,False
'2018-08-02T08:02:00',1.5159,1.51591,1.51576,1.51585,153.26,1.51608,1.51608,1.51594,1.51603,108.82,True
'2018-08-02T08:03:00',1.51584,1.51597,1.51574,1.51581,90.12,1.51599,1.51614,1.5159,1.51597,78.37,False
'2018-08-02T08:04:00',1.51581,1.51594,1.5158,1.51593,70.99,1.51596,1.51613,1.51595,1.51612,80.6,True
'2018-08-02T08:05:00',1.51592,1.51608,1.51591,1.51601,53.9,1.51611,1.51628,1.5161,1.5162,67.23,False
'2018-08-02T08:06:00',1.51604,1.51609,1.51596,1.51601,86.26,1.51613,1.51625,1.51613,1.51622,91.35,True
'2018-08-02T08:07:00',1.51601,1.5161,1.51601,1.51606,51.61,1.51621,1.51627,1.51617,1.51623,66.69,False
'2018-08-02T08:08:00',1.51607,1.51607,1.51592,1.51603,50.21,1.51623,1.51623,1.51611,1.51621,73.58,False
'2018-08-02T08:09:00',1.51602,1.51604,1.5159,1.51596,41.49,1.51621,1.51622,1.51605,1.51611,52.24,False
'2018-08-02T08:10:00',1.51594,1.51595,1.5158,1.51587,52.6,1.51611,1.51612,1.51596,1.51602,70.56,False
'2018-08-02T08:11:00',1.51584,1.51592,1.51549,1.51554,91.89,1.51602,1.51608,1.51566,1.51572,106.14,False
'2018-08-02T08:12:00',1.51555,1.51564,1.51551,1.51556,66.09,1.51572,1.51582,1.51566,1.5157,85.33,False
'2018-08-02T08:13:00',1.5156,1.5156,1.51539,1.51542,108.55,1.51572,1.51573,1.51555,1.5156,142.63,False
'2018-08-02T08:14:00',1.51541,1.51548,1.51515,1.51515,152.17,1.51558,1.51566,1.51529,1.51529,182.34,False
'2018-08-02T08:15:00',1.51515,1.51523,1.51499,1.51506,119.0,1.5153,1.51536,1.51515,1.5152,141.47,True
'2018-08-02T08:16:00',1.51503,1.51529,1.51495,1.51525,92.98,1.5152,1.51543,1.51509,1.51538,84.69,True
'2018-08-02T08:17:00',1.51521,1.51536,1.51517,1.5153,63.24,1.51535,1.51548,1.51531,1.51544,52.5,False
'2018-08-02T08:18:00',1.51528,1.51533,1.51514,1.51523,118.79,1.51544,1.51551,1.51533,1.51538,124.25,False
'2018-08-02T08:19:00',1.51522,1.51533,1.51503,1.51504,79.22,1.51536,1.51548,1.51519,1.51519,97.13,False
'2018-08-02T08:20:00',1.515,1.51526,1.51499,1.51524,91.04,1.51518,1.51544,1.51513,1.51541,117.23,True
'2018-08-02T08:21:00',1.51523,1.51538,1.51515,1.5153,89.0,1.51539,1.51555,1.51531,1.51546,111.3,False
'2018-08-02T08:22:00',1.5153,1.51534,1.51511,1.51515,106.0,1.51545,1.5155,1.51527,1.51533,140.01,False
'2018-08-02T08:23:00',1.51515,1.51518,1.5151,1.51513,66.19,1.51532,1.51535,1.51526,1.51531,71.42,True
'2018-08-02T08:24:00',1.51513,1.51522,1.51504,1.51516,84.25,1.51529,1.51536,1.5152,1.51534,104.29,True
'2018-08-02T08:25:00',1.51516,1.51523,1.51513,1.51519,59.0,1.51533,1.51541,1.5153,1.51537,71.42,True
'2018-08-02T08:26:00',1.51518,1.51527,1.51517,1.51527,69.81,1.51537,1.51545,1.51535,1.51544,71.87,False
'2018-08-02T08:27:00',1.51525,1.51525,1.51505,1.51511,89.48,1.51544,1.51544,1.51523,1.51528,97.13,False
'2018-08-02T08:28:00',1.51511,1.51516,1.51473,1.51473,103.78,1.51527,1.5153,1.51489,1.51489,83.87,False
'2018-08-02T08:29:00',1.51482,1.515,1.51475,1.51496,92.9,1.51493,1.51516,1.51493,1.51513,94.2,False
'2018-08-02T08:30:00',1.51493,1.51493,1.51471,1.51482,125.91,1.5151,1.5151,1.51489,1.51499,100.96,False
'2018-08-02T08:31:00',1.51482,1.51482,1.51469,1.51474,121.01,1.515,1.51501,1.51484,1.51492,91.23,False
'2018-08-02T08:32:00',1.51474,1.51478,1.51451,1.51459,114.29,1.51494,1.51495,1.51469,1.51476,112.69,False
'2018-08-02T08:33:00',1.51459,1.51459,1.5144,1.51444,39.5,1.51473,1.51473,1.51457,1.51462,40.87,False
'2018-08-02T08:34:00',1.51445,1.51446,1.51426,1.51426,51.5,1.51462,1.51463,1.51444,1.51444,62.48,False
'2018-08-02T08:35:00',1.51416,1.51432,1.51416,1.5143,110.75,1.51436,1.5145,1.51436,1.51448,118.87,True
'2018-08-02T08:36:00',1.51429,1.5144,1.51424,1.51436,73.3,1.51447,1.51458,1.5144,1.51449,82.79,True
'2018-08-02T08:37:00',1.51436,1.51449,1.51434,1.51449,48.75,1.51453,1.51465,1.51451,1.51465,57.21,True
'2018-08-02T08:38:00',1.51451,1.51462,1.51443,1.51457,52.0,1.51466,1.51476,1.51457,1.51474,58.55,False
'2018-08-02T08:39:00',1.5146,1.51461,1.51447,1.51461,67.0,1.51475,1.51478,1.51463,1.51478,74.58,True
'2018-08-02T08:40:00',1.51461,1.51463,1.51441,1.5145,71.94,1.51477,1.5148,1.5146,1.51466,75.5,False
'2018-08-02T08:41:00',1.5145,1.5145,1.51389,1.51393,173.83,1.51464,1.51464,1.51405,1.51411,177.98,False
'2018-08-02T08:42:00',1.51395,1.51403,1.5138,1.5138,90.82,1.51412,1.51417,1.51397,1.51397,89.41,False
'2018-08-02T08:43:00',1.5138,1.51383,1.5136,1.51366,77.23,1.51396,1.51399,1.51378,1.51384,63.0,False
'2018-08-02T08:44:00',1.51365,1.51371,1.5135,1.51362,114.97,1.51384,1.51388,1.51366,1.5138,116.05,False
'2018-08-02T08:45:00',1.51363,1.5137,1.5136,1.51368,63.5,1.5138,1.51386,1.51372,1.51381,67.44,True
'2018-08-02T08:46:00',1.51366,1.51378,1.51364,1.51366,44.0,1.51381,1.51393,1.5138,1.51382,53.96,True
'2018-08-02T08:47:00',1.51369,1.5138,1.51352,1.51376,76.05,1.51383,1.51396,1.51369,1.51391,109.07,False
'2018-08-02T08:48:00',1.51372,1.51379,1.51371,1.51378,23.0,1.51389,1.51396,1.51387,1.51395,34.78,True
'2018-08-02T08:49:00',1.51381,1.51381,1.51373,1.51378,25.0,1.51396,1.51396,1.51388,1.51394,35.92,False
'2018-08-02T08:50:00',1.51374,1.51377,1.51355,1.51368,84.0,1.5139,1.5139,1.51369,1.51384,119.9,True
'2018-08-02T08:51:00',1.51367,1.51384,1.51363,1.51375,90.5,1.51383,1.51401,1.5138,1.51391,117.67,True
'2018-08-02T08:52:00',1.51374,1.51387,1.51364,1.51374,88.32,1.51391,1.51403,1.51381,1.51391,103.22,True
'2018-08-02T08:53:00',1.51374,1.514,1.51372,1.51388,95.75,1.51392,1.51414,1.5139,1.51405,123.28,True
'2018-08-02T08:54:00',1.51383,1.51401,1.51368,1.51398,139.86,1.51398,1.51417,1.51385,1.51413,159.96,False
'2018-08-02T08:55:00',1.51396,1.51401,1.51388,1.51389,114.0,1.51413,1.51417,1.51402,1.51402,129.24,False
'2018-08-02T08:56:00',1.51385,1.51391,1.51373,1.5139,85.7,1.51402,1.5141,1.5139,1.51407,124.63,True
'2018-08-02T08:57:00',1.5139,1.51392,1.51369,1.51385,131.5,1.51406,1.51409,1.51386,1.51402,167.58,True
'2018-08-02T08:58:00',1.51386,1.51395,1.51382,1.51394,102.75,1.51402,1.51413,1.51399,1.51411,145.67,True
'2018-08-02T08:59:00',1.51395,1.51404,1.5139,1.51398,123.23,1.51411,1.51422,1.51407,1.51414,136.26,True
'2018-08-02T09:00:00',1.51396,1.51408,1.51391,1.51407,175.18,1.51414,1.51427,1.51409,1.51425,199.87,True
'2018-08-02T09:01:00',1.51406,1.51414,1.51393,1.51409,170.55,1.51425,1.5143,1.51412,1.51428,179.97,False
'2018-08-02T09:02:00',1.51409,1.51413,1.514,1.51403,122.15,1.51428,1.5143,1.51416,1.51421,122.46,False
'2018-08-02T09:03:00',1.51404,1.51413,1.51391,1.51412,119.27,1.5142,1.51427,1.51409,1.51427,177.0,True
'2018-08-02T09:04:00',1.51411,1.51418,1.51398,1.51398,99.35,1.51427,1.51434,1.51417,1.51417,109.01,False
'2018-08-02T09:05:00',1.51399,1.51402,1.5138,1.51398,116.24,1.51417,1.51419,1.51393,1.51417,139.46,True
'2018-08-02T09:06:00',1.51398,1.51407,1.5139,1.51401,160.72,1.51417,1.51425,1.51409,1.51418,155.95,True
'2018-08-02T09:07:00',1.51398,1.51423,1.51397,1.5142,99.42,1.51417,1.51441,1.51415,1.51438,98.24,True
'2018-08-02T09:08:00',1.5142,1.51425,1.51404,1.51414,126.4,1.51436,1.51442,1.51418,1.5143,137.36,False
'2018-08-02T09:09:00',1.51413,1.5142,1.51398,1.51408,106.6,1.51429,1.51435,1.51415,1.51425,114.59,False
'2018-08-02T09:10:00',1.5141,1.5141,1.51384,1.51388,134.16,1.51425,1.51426,1.51402,1.51407,140.78,False
'2018-08-02T09:11:00',1.51388,1.51398,1.51378,1.51392,72.43,1.51406,1.51416,1.51393,1.51408,102.08,True
'2018-08-02T09:12:00',1.51391,1.51399,1.51385,1.51393,95.11,1.51408,1.51415,1.514,1.5141,107.5,True
'2018-08-02T09:13:00',1.51393,1.51407,1.51388,1.51398,90.11,1.51408,1.51421,1.51404,1.51414,104.37,False
'2018-08-02T09:14:00',1.51399,1.51399,1.51379,1.51379,63.22,1.51414,1.51414,1.51395,1.51398,68.94,False
'2018-08-02T09:15:00',1.51378,1.51379,1.51344,1.51357,90.65,1.51397,1.51397,1.51361,1.51375,96.75,False
'2018-08-02T09:16:00',1.51357,1.5137,1.51352,1.51369,64.62,1.51374,1.51387,1.51368,1.51386,69.81,True
'2018-08-02T09:17:00',1.51369,1.51374,1.51353,1.51372,116.16,1.51387,1.51389,1.51368,1.51388,115.05,True
'2018-08-02T09:18:00',1.51372,1.51387,1.51363,1.51386,83.36,1.51386,1.51403,1.5138,1.51402,89.14,True
'2018-08-02T09:19:00',1.51385,1.51408,1.51383,1.51385,98.63,1.514,1.51426,1.514,1.51402,124.7,False
'2018-08-02T09:20:00',1.51382,1.51383,1.51355,1.51355,177.99,1.51398,1.51398,1.51371,1.51371,194.91,False
'2018-08-02T09:21:00',1.51356,1.51366,1.51349,1.51362,126.3,1.51371,1.5138,1.5136,1.51378,127.29,True
'2018-08-02T09:22:00',1.51364,1.51379,1.5136,1.51372,121.2,1.5138,1.51396,1.51376,1.5139,111.14,False
'2018-08-02T09:23:00',1.51372,1.51374,1.51352,1.51352,97.76,1.51389,1.51391,1.51369,1.51369,98.33,False
'2018-08-02T09:24:00',1.51354,1.51366,1.51347,1.51354,117.75,1.51369,1.51383,1.51363,1.51372,131.79,True
'2018-08-02T09:25:00',1.51353,1.51372,1.51345,1.51362,140.68,1.51372,1.5139,1.51363,1.5138,112.7,True
'2018-08-02T09:26:00',1.51361,1.51382,1.51361,1.51378,112.69,1.51379,1.51401,1.51379,1.51392,106.6,False
'2018-08-02T09:27:00',1.51377,1.51377,1.51335,1.5134,95.69,1.51392,1.51394,1.51348,1.51357,86.5,True
'2018-08-02T09:28:00',1.5134,1.51413,1.51339,1.5141,124.5,1.51356,1.51429,1.51352,1.51425,174.17,True
'2018-08-02T09:29:00',1.51415,1.51427,1.51407,1.51411,122.16,1.51426,1.51444,1.51424,1.51429,132.05,False
'2018-08-02T09:30:00',1.5141,1.51414,1.51392,1.51396,97.43,1.51429,1.51429,1.51411,1.51416,103.39,False
'2018-08-02T09:31:00',1.51396,1.51398,1.51381,1.51383,95.81,1.51415,1.51415,1.51398,1.514,85.37,True
'2018-08-02T09:32:00',1.51382,1.51425,1.51382,1.51417,97.92,1.51399,1.51437,1.51398,1.51431,106.8,False
'2018-08-02T09:33:00',1.51416,1.51422,1.51411,1.51414,90.54,1.51431,1.51439,1.51427,1.5143,93.22,True
'2018-08-02T09:34:00',1.51414,1.51427,1.5141,1.51425,114.92,1.51432,1.51444,1.51428,1.51443,103.79,True
'2018-08-02T09:35:00',1.51425,1.51436,1.51423,1.51434,64.97,1.51444,1.51452,1.5144,1.51449,70.23,True
'2018-08-02T09:36:00',1.51433,1.51438,1.51422,1.51435,104.15,1.51449,1.51456,1.51438,1.51451,116.31,True
'2018-08-02T09:37:00',1.51433,1.51445,1.51429,1.51431,135.12,1.51451,1.51463,1.51445,1.51448,125.74,True
'2018-08-02T09:38:00',1.51431,1.5145,1.51427,1.5145,158.5,1.5145,1.51468,1.5144,1.51467,124.64,True
'2018-08-02T09:39:00',1.5145,1.5146,1.51448,1.51458,86.99,1.51468,1.51475,1.51464,1.51472,81.61,True
'2018-08-02T09:40:00',1.51457,1.51477,1.51447,1.5147,105.25,1.51472,1.51493,1.51463,1.51486,105.51,False
'2018-08-02T09:41:00',1.51467,1.51468,1.51456,1.5146,107.24,1.51482,1.51486,1.51471,1.51478,96.38,False
'2018-08-02T09:42:00',1.51461,1.51465,1.5145,1.51454,100.54,1.51479,1.51482,1.51464,1.5147,105.87,False
'2018-08-02T09:43:00',1.51453,1.51453,1.51435,1.51435,108.9,1.5147,1.5147,1.51452,1.51452,107.24,False
'2018-08-02T09:44:00',1.51435,1.5144,1.51416,1.51416,152.29,1.51453,1.51455,1.51433,1.51433,166.37,False
'2018-08-02T09:45:00',1.51416,1.51419,1.51402,1.51404,123.48,1.51432,1.51434,1.51414,1.5142,91.0,False
'2018-08-02T09:46:00',1.51407,1.5141,1.51397,1.51402,107.49,1.51423,1.51424,1.5141,1.51417,92.12,True
'2018-08-02T09:47:00',1.51406,1.51414,1.51398,1.514,91.73,1.5142,1.51432,1.51413,1.51416,113.21,False
'2018-08-02T09:48:00',1.514,1.51411,1.51378,1.51379,80.65,1.51415,1.51429,1.51394,1.51395,95.8,False
'2018-08-02T09:49:00',1.51379,1.51403,1.51375,1.51403,84.0,1.51394,1.51417,1.51393,1.51417,109.25,True
'2018-08-02T09:50:00',1.51404,1.51415,1.51403,1.51411,75.0,1.51417,1.51431,1.51417,1.51425,85.3,True
'2018-08-02T09:51:00',1.51412,1.51416,1.51404,1.51411,79.23,1.51427,1.51434,1.51421,1.51429,83.51,True
'2018-08-02T09:52:00',1.51412,1.51431,1.5141,1.51427,102.48,1.51431,1.51445,1.51426,1.51444,97.96,True
'2018-08-02T09:53:00',1.51426,1.51447,1.51418,1.51447,75.01,1.51444,1.51463,1.51435,1.51463,66.11,True
'2018-08-02T09:54:00',1.51451,1.51453,1.51437,1.51448,124.81,1.51463,1.5147,1.51453,1.51466,113.69,False
'2018-08-02T09:55:00',1.5145,1.51451,1.51443,1.51446,75.26,1.51463,1.51468,1.5146,1.51463,68.48,True
'2018-08-02T09:56:00',1.51445,1.51461,1.51444,1.51451,111.37,1.51463,1.51478,1.51459,1.5146,77.25,False
'2018-08-02T09:57:00',1.51447,1.51457,1.51429,1.51439,111.83,1.5146,1.51472,1.51445,1.51455,92.07,False
'2018-08-02T09:58:00',1.5144,1.51443,1.51428,1.51429,90.12,1.51455,1.51458,1.51442,1.51442,102.69,False
'2018-08-02T09:59:00',1.51428,1.51428,1.51413,1.51417,80.8,1.51442,1.51442,1.51427,1.5143,104.14,True
'2018-08-02T10:00:00',1.51413,1.51443,1.51412,1.51414,150.72,1.5143,1.51459,1.51428,1.51428,133.12,False
'2018-08-02T10:01:00',1.51414,1.51436,1.51412,1.51432,89.07,1.51429,1.51454,1.51424,1.51449,76.75,False
'2018-08-02T10:02:00',1.51432,1.51432,1.51416,1.51418,144.99,1.51448,1.5145,1.51432,1.51432,100.82,False
'2018-08-02T10:03:00',1.51415,1.51415,1.514,1.514,80.85,1.5143,1.51433,1.51415,1.51416,78.27,False
'2018-08-02T10:04:00',1.514,1.514,1.51374,1.51378,103.95,1.51417,1.51417,1.51388,1.51392,96.0,False
'2018-08-02T10:05:00',1.51376,1.51378,1.51366,1.5137,96.56,1.51388,1.51391,1.51382,1.51388,100.09,True
'2018-08-02T10:06:00',1.5137,1.51392,1.5137,1.51373,115.54,1.51388,1.51408,1.51388,1.51391,117.79,True
'2018-08-02T10:07:00',1.51373,1.51396,1.51373,1.51392,63.62,1.51389,1.51413,1.51389,1.51409,67.11,False
'2018-08-02T10:08:00',1.51391,1.51391,1.51373,1.51374,118.79,1.51404,1.51405,1.51388,1.51389,96.74,False
'2018-08-02T10:09:00',1.51373,1.51373,1.51352,1.51352,141.18,1.51389,1.51389,1.51366,1.51367,84.21,False
'2018-08-02T10:10:00',1.51348,1.51348,1.51285,1.51295,232.52,1.5136,1.51362,1.513,1.51311,206.96,False
'2018-08-02T10:11:00',1.51293,1.51295,1.51273,1.51282,148.8,1.5131,1.51311,1.51288,1.51297,138.85,False
'2018-08-02T10:12:00',1.51282,1.51294,1.51272,1.51272,136.25,1.51299,1.51311,1.51287,1.51287,117.25,True
'2018-08-02T10:13:00',1.51272,1.51297,1.51253,1.51289,177.7,1.51286,1.51312,1.5127,1.51304,162.49,True
'2018-08-02T10:14:00',1.51288,1.51306,1.51285,1.51304,127.04,1.51304,1.51317,1.51298,1.51316,109.37,False
'2018-08-02T10:15:00',1.51304,1.51304,1.51277,1.51282,106.23,1.51317,1.51317,1.51285,1.51296,93.75,False
'2018-08-02T10:16:00',1.51282,1.51298,1.51281,1.51291,80.6,1.51298,1.51311,1.51296,1.51309,89.35,False
'2018-08-02T10:17:00',1.51292,1.51295,1.51287,1.51292,67.32,1.51309,1.51312,1.51305,1.51308,59.32,True
'2018-08-02T10:18:00',1.51292,1.51302,1.5129,1.51301,111.17,1.51307,1.51318,1.51306,1.51318,99.46,True
'2018-08-02T10:19:00',1.51301,1.51317,1.51299,1.51309,97.65,1.51317,1.51332,1.51314,1.51327,76.57,True
'2018-08-02T10:20:00',1.51309,1.51321,1.51307,1.51316,91.75,1.51326,1.51339,1.51325,1.51334,116.27,False
'2018-08-02T10:21:00',1.51317,1.5132,1.51309,1.5131,70.0,1.51334,1.51336,1.51325,1.51327,71.71,True
'2018-08-02T10:22:00',1.5131,1.51325,1.5131,1.51315,88.71,1.51328,1.51341,1.51326,1.5133,109.19,False
'2018-08-02T10:23:00',1.51315,1.51315,1.51294,1.51294,61.94,1.5133,1.5133,1.51308,1.5131,59.49,False
'2018-08-02T10:24:00',1.51294,1.51294,1.51283,1.51287,75.49,1.51309,1.51309,1.51299,1.51302,79.61,False
'2018-08-02T10:25:00',1.51287,1.51293,1.51285,1.5129,82.25,1.51304,1.5131,1.51301,1.51305,94.53,True
'2018-08-02T10:26:00',1.5129,1.51298,1.51283,1.51283,79.1,1.51306,1.51312,1.51296,1.51298,76.34,False
'2018-08-02T10:27:00',1.51283,1.51293,1.51281,1.51285,52.81,1.51298,1.51307,1.51293,1.51303,50.75,True
'2018-08-02T10:28:00',1.51287,1.51304,1.51283,1.51303,78.87,1.51303,1.51317,1.51297,1.51317,66.0,True
'2018-08-02T10:29:00',1.51303,1.5132,1.51303,1.51316,87.62,1.51318,1.51336,1.51316,1.51334,77.48,True
'2018-08-02T10:30:00',1.51325,1.51331,1.51301,1.51329,140.23,1.51341,1.51348,1.51317,1.51341,128.0,True
'2018-08-02T10:31:00',1.51327,1.51335,1.51322,1.51322,73.1,1.5134,1.51353,1.51338,1.5134,80.0,False
'2018-08-02T10:32:00',1.51321,1.51322,1.5131,1.51313,112.0,1.5134,1.5134,1.51325,1.51331,95.59,True
'2018-08-02T10:33:00',1.51313,1.51325,1.51312,1.5132,98.89,1.51332,1.51341,1.51328,1.51336,88.71,False
'2018-08-02T10:34:00',1.51319,1.5132,1.5131,1.5131,69.01,1.51336,1.51336,1.51322,1.51322,70.27,False
'2018-08-02T10:35:00',1.51311,1.51311,1.51303,1.51306,62.86,1.51324,1.51327,1.51319,1.51319,53.86,True
'2018-08-02T10:36:00',1.51305,1.51314,1.51305,1.51305,40.5,1.5132,1.51329,1.51319,1.51319,45.87,True
'2018-08-02T10:37:00',1.51305,1.51314,1.51302,1.51311,82.77,1.5132,1.5133,1.51319,1.51327,77.5,True
'2018-08-02T10:38:00',1.51311,1.51332,1.51308,1.51332,106.68,1.51326,1.5135,1.51324,1.5135,105.62,True
'2018-08-02T10:39:00',1.51333,1.51362,1.51322,1.51362,103.76,1.5135,1.51374,1.51337,1.51374,98.54,True
'2018-08-02T10:40:00',1.51361,1.51367,1.51353,1.51355,59.73,1.51374,1.51382,1.5137,1.51372,46.75,False
'2018-08-02T10:41:00',1.51355,1.51361,1.51351,1.51355,59.76,1.51373,1.51379,1.5137,1.51373,50.37,False
'2018-08-02T10:42:00',1.51355,1.51356,1.5134,1.51356,82.84,1.51372,1.51374,1.51356,1.51373,109.03,True
'2018-08-02T10:43:00',1.51358,1.51358,1.5134,1.51348,59.0,1.51373,1.51373,1.51356,1.51362,63.44,False
'2018-08-02T10:44:00',1.51348,1.51353,1.51343,1.51348,49.25,1.51363,1.51368,1.5136,1.51366,64.78,False
'2018-08-02T10:45:00',1.51348,1.51348,1.51324,1.51329,77.92,1.51365,1.51365,1.51343,1.51347,86.84,False
'2018-08-02T10:46:00',1.51329,1.51329,1.51313,1.51325,107.86,1.51343,1.51343,1.51331,1.51341,109.12,True
'2018-08-02T10:47:00',1.51325,1.51332,1.51322,1.5133,97.44,1.51341,1.51348,1.51332,1.51348,80.25,True
'2018-08-02T10:48:00',1.51329,1.51332,1.51323,1.51325,129.24,1.51347,1.51349,1.51337,1.5134,104.6,True
'2018-08-02T10:49:00',1.51325,1.51349,1.51325,1.51338,109.71,1.5134,1.51365,1.5134,1.51354,117.11,True
'2018-08-02T10:50:00',1.51337,1.51349,1.51328,1.51336,102.31,1.51354,1.51366,1.51345,1.51349,113.32,False
'2018-08-02T10:51:00',1.51336,1.51336,1.51324,1.51326,36.44,1.5135,1.5135,1.51339,1.51343,44.0,False
'2018-08-02T10:52:00',1.51326,1.51335,1.51324,1.51329,75.73,1.51343,1.51352,1.51341,1.51347,77.87,True
'2018-08-02T10:53:00',1.51329,1.51339,1.51313,1.51327,89.69,1.51346,1.51354,1.51329,1.51342,109.63,False
'2018-08-02T10:54:00',1.51325,1.51326,1.51314,1.51317,81.66,1.51342,1.51342,1.51331,1.51335,79.41,False
'2018-08-02T10:55:00',1.51317,1.51323,1.51308,1.51308,96.13,1.51333,1.51339,1.51323,1.51323,98.74,True
'2018-08-02T10:56:00',1.51308,1.51328,1.51308,1.5132,82.74,1.51324,1.51344,1.51324,1.51336,74.25,False
'2018-08-02T10:57:00',1.51319,1.5132,1.51301,1.51314,92.78,1.51336,1.51336,1.51318,1.51331,98.5,True
'2018-08-02T10:58:00',1.51314,1.51324,1.51308,1.51317,109.97,1.51332,1.51342,1.51326,1.51333,119.61,True
'2018-08-02T10:59:00',1.51317,1.51337,1.51308,1.51314,124.95,1.51331,1.51354,1.51327,1.51335,131.88,False
'2018-08-02T11:00:00',1.51312,1.51319,1.51295,1.51305,132.33,1.51333,1.51339,1.51313,1.51323,130.69,True
'2018-08-02T11:01:00',1.51304,1.51324,1.51304,1.5132,107.66,1.51323,1.51338,1.51323,1.51336,95.0,False
'2018-08-02T11:02:00',1.5132,1.5132,1.51295,1.51298,107.32,1.51337,1.51337,1.51313,1.51314,96.59,False
'2018-08-02T11:03:00',1.51298,1.51315,1.51298,1.51311,78.07,1.51315,1.51333,1.51315,1.51326,98.64,False
'2018-08-02T11:04:00',1.51306,1.51313,1.51293,1.51297,112.07,1.51319,1.51329,1.51307,1.51314,127.79,False
'2018-08-02T11:05:00',1.51298,1.51309,1.51297,1.51309,88.67,1.51314,1.51329,1.51312,1.51328,77.12,True
'2018-08-02T11:06:00',1.51309,1.51316,1.51301,1.51301,96.53,1.51327,1.51336,1.51315,1.51315,71.0,False
'2018-08-02T11:07:00',1.513,1.51308,1.51296,1.51303,92.55,1.51315,1.5132,1.5131,1.51316,44.0,False
'2018-08-02T11:08:00',1.51303,1.51303,1.51293,1.51293,58.87,1.51318,1.51318,1.51304,1.51306,41.5,False
'2018-08-02T11:09:00',1.51293,1.51296,1.51291,1.51294,101.07,1.51305,1.5131,1.513,1.5131,71.44,True
'2018-08-02T11:10:00',1.51294,1.51303,1.51292,1.51294,96.36,1.51309,1.51315,1.51302,1.51304,68.12,False
'2018-08-02T11:11:00',1.51294,1.51298,1.51292,1.51296,89.01,1.51305,1.51313,1.51298,1.51313,81.88,True
'2018-08-02T11:12:00',1.51295,1.51298,1.51292,1.51295,49.48,1.51313,1.51315,1.51304,1.51312,41.19,False
'2018-08-02T11:13:00',1.51294,1.51295,1.51292,1.51293,36.11,1.51311,1.51313,1.51307,1.51308,32.88,False
'2018-08-02T11:14:00',1.51293,1.51294,1.51292,1.51293,36.5,1.51309,1.5131,1.51306,1.51309,36.0,True
'2018-08-02T11:15:00',1.51293,1.51307,1.51293,1.51305,42.13,1.5131,1.51323,1.51309,1.51322,54.75,True
'2018-08-02T11:16:00',1.51305,1.51323,1.51305,1.51323,121.83,1.51322,1.51342,1.51322,1.51342,102.69,True
'2018-08-02T11:17:00',1.51323,1.51327,1.51321,1.51326,49.5,1.5134,1.51343,1.51338,1.51343,59.12,True
'2018-08-02T11:18:00',1.51324,1.51333,1.51324,1.51331,39.37,1.51342,1.51349,1.51341,1.51346,46.62,True
'2018-08-02T11:19:00',1.51331,1.51338,1.51325,1.51336,60.07,1.51345,1.5135,1.51338,1.51348,76.84,True
'2018-08-02T11:20:00',1.51335,1.51338,1.51332,1.51335,45.95,1.51349,1.51354,1.51348,1.51349,49.75,True
'2018-08-02T11:21:00',1.51337,1.51346,1.51337,1.51343,46.07,1.51349,1.51361,1.51349,1.51361,51.22,True
'2018-08-02T11:22:00',1.51345,1.51355,1.51338,1.51346,84.64,1.51361,1.51371,1.51355,1.51363,112.19,True
'2018-08-02T11:23:00',1.51347,1.51359,1.51333,1.51354,157.05,1.51363,1.51376,1.5135,1.51371,177.9,True
'2018-08-02T11:24:00',1.51356,1.51363,1.51337,1.51346,94.83,1.51371,1.51378,1.51356,1.51363,98.8,True
'2018-08-02T11:25:00',1.51348,1.51364,1.51338,1.51361,99.6,1.51363,1.51382,1.51357,1.51378,109.07,False
'2018-08-02T11:26:00',1.51361,1.51363,1.51352,1.51354,86.94,1.51376,1.51379,1.51369,1.51372,92.25,True
'2018-08-02T11:27:00',1.51353,1.51374,1.51353,1.51365,94.56,1.51372,1.51392,1.5137,1.51383,108.42,False
'2018-08-02T11:28:00',1.51365,1.51366,1.5134,1.51343,78.41,1.51381,1.51383,1.51355,1.5136,66.91,False
'2018-08-02T11:29:00',1.51342,1.51354,1.51333,1.51353,49.54,1.5136,1.5137,1.5135,1.51369,52.17,True
'2018-08-02T11:30:00',1.51354,1.51357,1.51332,1.51332,102.08,1.51371,1.51373,1.51348,1.51348,95.96,False
'2018-08-02T11:31:00',1.51333,1.51336,1.51316,1.51326,128.81,1.51348,1.5135,1.51331,1.51343,133.93,True
'2018-08-02T11:32:00',1.51326,1.51335,1.51317,1.51327,88.91,1.51344,1.51354,1.51332,1.51344,80.61,False
'2018-08-02T11:33:00',1.51327,1.51331,1.51317,1.51318,97.17,1.51344,1.51349,1.51331,1.51335,84.44,True
'2018-08-02T11:34:00',1.51318,1.51335,1.51317,1.51335,98.05,1.51334,1.51347,1.51331,1.51341,86.61,True
'2018-08-02T11:35:00',1.51334,1.51336,1.51312,1.51312,95.49,1.5134,1.51348,1.51325,1.51326,83.37,False
'2018-08-02T11:36:00',1.51312,1.51325,1.51293,1.51308,215.56,1.51327,1.51342,1.51311,1.51323,193.11,False
'2018-08-02T11:37:00',1.5131,1.51325,1.51304,1.51317,142.13,1.51324,1.5134,1.51321,1.51335,155.24,True
'2018-08-02T11:38:00',1.5131,1.5133,1.51304,1.51327,152.22,1.51329,1.51343,1.51322,1.51337,150.83,True
'2018-08-02T11:39:00',1.51326,1.51348,1.51323,1.51328,115.0,1.51341,1.51362,1.51335,1.51341,117.0,False
'2018-08-02T11:40:00',1.51331,1.51342,1.51327,1.51337,106.56,1.51345,1.51358,1.5134,1.51351,106.7,False
'2018-08-02T11:41:00',1.51337,1.51338,1.51313,1.51324,122.0,1.5135,1.51351,1.51331,1.51341,117.14,True
'2018-08-02T11:42:00',1.51325,1.51338,1.51322,1.51328,97.74,1.51341,1.51352,1.51337,1.51338,99.37,True
'2018-08-02T11:43:00',1.51328,1.51343,1.51306,1.51307,166.23,1.51339,1.51356,1.5132,1.51326,170.95,False
'2018-08-02T11:44:00',1.51311,1.51331,1.51309,1.51318,136.77,1.51326,1.51346,1.51326,1.51334,138.76,True
'2018-08-02T11:45:00',1.51318,1.51339,1.51306,1.51306,178.53,1.51335,1.51355,1.51324,1.51324,125.69,False
'2018-08-02T11:46:00',1.51306,1.51321,1.51302,1.51319,149.12,1.51323,1.51337,1.51319,1.51336,139.93,True
'2018-08-02T11:47:00',1.51318,1.51336,1.51318,1.51335,123.71,1.51336,1.51352,1.51335,1.51351,117.79,False
'2018-08-02T11:48:00',1.51335,1.51335,1.51318,1.51326,72.25,1.5135,1.5135,1.51334,1.51343,73.52,False
'2018-08-02T11:49:00',1.51327,1.51329,1.51307,1.51328,66.59,1.51343,1.51347,1.51325,1.51346,60.75,True
'2018-08-02T11:50:00',1.51328,1.51364,1.51328,1.51354,103.51,1.51346,1.51382,1.51346,1.5137,88.12,False
'2018-08-02T11:51:00',1.51353,1.51364,1.51346,1.51359,94.76,1.5137,1.5138,1.51362,1.51374,78.25,True
'2018-08-02T11:52:00',1.51358,1.51378,1.51357,1.51378,57.66,1.51374,1.51394,1.51374,1.51394,52.7,True
'2018-08-02T11:53:00',1.51377,1.51379,1.51358,1.5136,96.24,1.51394,1.51394,1.51373,1.51373,99.69,False
'2018-08-02T11:54:00',1.5136,1.51367,1.51353,1.51359,111.48,1.51374,1.51384,1.51369,1.51377,125.85,False
'2018-08-02T11:55:00',1.51357,1.51365,1.51351,1.51352,112.76,1.51377,1.51383,1.51368,1.51369,118.38,False
'2018-08-02T11:56:00',1.51354,1.51363,1.51337,1.51337,109.36,1.51369,1.51379,1.51353,1.51353,119.25,False
'2018-08-02T11:57:00',1.51337,1.51355,1.51336,1.51347,75.4,1.51354,1.5137,1.51352,1.51363,73.49,False
'2018-08-02T11:58:00',1.51345,1.51345,1.51327,1.51328,121.09,1.51358,1.5136,1.51344,1.51344,125.71,False
'2018-08-02T11:59:00',1.51327,1.51332,1.51318,1.51329,115.64,1.51344,1.51346,1.51331,1.51345,125.09,False
'2018-08-02T12:00:00',1.51329,1.51329,1.51319,1.5132,56.73,1.51344,1.51345,1.51335,1.51336,55.37,True
'2018-08-02T12:01:00',1.51318,1.51343,1.51316,1.51327,129.72,1.51336,1.51359,1.51331,1.51346,119.05,False
'2018-08-02T12:02:00',1.51327,1.51335,1.5131,1.5131,102.38,1.51345,1.51349,1.51325,1.51326,99.35,True
'2018-08-02T12:03:00',1.5131,1.5134,1.51305,1.51312,153.85,1.51325,1.51359,1.51324,1.5133,137.27,True
'2018-08-02T12:04:00',1.51312,1.51344,1.51312,1.51337,104.3,1.51331,1.51362,1.5133,1.51354,131.94,True
'2018-08-02T12:05:00',1.51336,1.51358,1.51325,1.51329,119.95,1.51355,1.51374,1.51342,1.51345,142.68,False
'2018-08-02T12:06:00',1.51328,1.51343,1.51303,1.51338,130.69,1.51345,1.5136,1.51321,1.51357,164.42,True
'2018-08-02T12:07:00',1.51338,1.5136,1.51325,1.51347,128.5,1.51356,1.51372,1.51342,1.51362,148.28,False
'2018-08-02T12:08:00',1.51348,1.51348,1.51325,1.51329,118.62,1.51364,1.51364,1.51341,1.51345,158.21,True
'2018-08-02T12:09:00',1.51329,1.5135,1.51327,1.51344,64.12,1.51346,1.51361,1.51342,1.51357,81.92,True
'2018-08-02T12:10:00',1.51348,1.51359,1.5134,1.51358,80.77,1.51357,1.51375,1.51356,1.51375,99.53,True
'2018-08-02T12:11:00',1.51358,1.51363,1.51344,1.51355,88.17,1.51374,1.51379,1.51358,1.51369,101.7,False
'2018-08-02T12:12:00',1.51355,1.5136,1.51349,1.5136,68.9,1.51368,1.51373,1.51365,1.51371,77.18,False
'2018-08-02T12:13:00',1.5136,1.5136,1.51343,1.51343,84.18,1.51372,1.51373,1.51356,1.51357,94.63,False
'2018-08-02T12:14:00',1.51341,1.51355,1.5134,1.5135,61.0,1.51356,1.51367,1.51353,1.51366,60.0,True
'2018-08-02T12:15:00',1.51351,1.51366,1.51346,1.51359,91.74,1.51366,1.51379,1.51363,1.51374,93.5,False
'2018-08-02T12:16:00',1.51359,1.51359,1.51324,1.51337,120.28,1.51375,1.51375,1.5134,1.51351,147.88,False
'2018-08-02T12:17:00',1.51337,1.51348,1.51326,1.51326,107.6,1.51353,1.51362,1.51342,1.51343,137.98,False
'2018-08-02T12:18:00',1.51327,1.51339,1.51313,1.51323,115.43,1.51344,1.51356,1.51328,1.5134,143.65,False
'2018-08-02T12:19:00',1.51322,1.51327,1.51316,1.51323,118.5,1.5134,1.51345,1.51331,1.51338,158.62,False
'2018-08-02T12:20:00',1.51323,1.51327,1.51317,1.51318,53.97,1.51339,1.51342,1.51331,1.51332,65.38,False
'2018-08-02T12:21:00',1.51318,1.51326,1.51308,1.51309,80.38,1.51335,1.51341,1.51322,1.51322,104.05,True
'2018-08-02T12:22:00',1.51309,1.5133,1.51307,1.51325,72.76,1.51322,1.51346,1.5132,1.5134,84.37,True
'2018-08-02T12:23:00',1.51327,1.51346,1.51327,1.51329,78.0,1.51341,1.51362,1.51341,1.51344,120.43,False
'2018-08-02T12:24:00',1.51328,1.51337,1.51319,1.51334,68.85,1.51341,1.51349,1.51335,1.51348,78.1,True
'2018-08-02T12:25:00',1.51335,1.51346,1.51333,1.51343,66.0,1.51349,1.51358,1.51346,1.51357,63.75,True
'2018-08-02T12:26:00',1.51348,1.51374,1.51343,1.51369,65.95,1.51357,1.51388,1.51357,1.51386,76.46,False
'2018-08-02T12:27:00',1.51366,1.51367,1.51353,1.51361,67.35,1.51381,1.51382,1.51367,1.51376,78.87,True
'2018-08-02T12:28:00',1.51362,1.51375,1.51349,1.51357,60.57,1.51376,1.5139,1.51368,1.51372,76.49,True
'2018-08-02T12:29:00',1.51357,1.51391,1.51356,1.51381,106.54,1.51371,1.51406,1.51369,1.51399,117.95,False
'2018-08-02T12:30:00',1.51382,1.51387,1.5137,1.5137,91.16,1.51399,1.51403,1.51386,1.51386,125.67,True
'2018-08-02T12:31:00',1.51371,1.514,1.51368,1.51397,68.6,1.51386,1.51414,1.51384,1.51413,89.7,True
'2018-08-02T12:32:00',1.51399,1.51404,1.51375,1.51394,74.85,1.51413,1.51419,1.51388,1.51408,88.3,False
'2018-08-02T12:33:00',1.51394,1.51403,1.51383,1.5139,83.99,1.5141,1.51417,1.51397,1.51405,109.36,False
'2018-08-02T12:34:00',1.51391,1.51396,1.51379,1.5139,57.0,1.51405,1.5141,1.51395,1.51408,81.99,True
'2018-08-02T12:35:00',1.51391,1.5141,1.5139,1.5141,51.5,1.51408,1.51424,1.51407,1.51421,90.88,True
'2018-08-02T12:36:00',1.51411,1.51431,1.51405,1.5142,78.5,1.51421,1.51446,1.51421,1.51438,124.86,True
'2018-08-02T12:37:00',1.5142,1.51432,1.51413,1.51417,152.77,1.51439,1.5145,1.5143,1.51437,189.53,False
'2018-08-02T12:38:00',1.51418,1.51425,1.51407,1.51421,83.16,1.51434,1.51441,1.51426,1.51438,115.61,True
'2018-08-02T12:39:00',1.51422,1.51453,1.51405,1.51443,141.21,1.51439,1.51471,1.51421,1.51462,160.2,False
'2018-08-02T12:40:00',1.51442,1.51443,1.514,1.51413,110.0,1.51462,1.51462,1.51417,1.51426,124.23,False
'2018-08-02T12:41:00',1.51413,1.51425,1.51411,1.51419,76.5,1.51427,1.5144,1.51425,1.51436,110.97,True
'2018-08-02T12:42:00',1.51419,1.51429,1.51413,1.51416,79.0,1.51435,1.51445,1.51428,1.51433,108.49,False
'2018-08-02T12:43:00',1.51416,1.5142,1.51402,1.51411,84.69,1.51433,1.51436,1.51421,1.51427,112.47,True
'2018-08-02T12:44:00',1.51412,1.51437,1.51411,1.51436,79.24,1.51428,1.51455,1.51426,1.51453,91.47,True
'2018-08-02T12:45:00',1.51435,1.51444,1.51423,1.51436,82.89,1.51453,1.51459,1.5144,1.51454,86.48,True
'2018-08-02T12:46:00',1.51435,1.51449,1.51427,1.51434,92.24,1.51454,1.51465,1.51444,1.51453,91.65,False
'2018-08-02T12:47:00',1.51438,1.5144,1.51421,1.51439,78.46,1.51455,1.51459,1.5144,1.51456,70.75,True
'2018-08-02T12:48:00',1.51438,1.51463,1.51434,1.5146,146.04,1.51456,1.5148,1.51451,1.51478,163.47,True
'2018-08-02T12:49:00',1.51458,1.51492,1.51451,1.51462,150.24,1.51477,1.51506,1.51469,1.51479,170.81,False
'2018-08-02T12:50:00',1.51462,1.51469,1.51442,1.51445,96.43,1.5148,1.51487,1.51456,1.51463,100.62,False
'2018-08-02T12:51:00',1.51445,1.51452,1.51437,1.51447,166.68,1.51462,1.51469,1.51454,1.51466,126.81,True
'2018-08-02T12:52:00',1.51447,1.51469,1.51442,1.51464,105.62,1.51465,1.51483,1.51458,1.51481,97.18,True
'2018-08-02T12:53:00',1.51469,1.51469,1.51444,1.51456,91.51,1.51483,1.51485,1.51459,1.51473,89.36,False
'2018-08-02T12:54:00',1.51454,1.51459,1.5144,1.51449,81.01,1.51472,1.51477,1.51458,1.51467,82.83,True
'2018-08-02T12:55:00',1.51447,1.51467,1.51447,1.51463,81.56,1.51467,1.51485,1.51466,1.51481,77.05,True
'2018-08-02T12:56:00',1.51465,1.51492,1.51465,1.5149,105.87,1.51482,1.5151,1.51482,1.51508,79.21,False
'2018-08-02T12:57:00',1.5149,1.5149,1.51462,1.51474,95.92,1.51509,1.51509,1.51476,1.51489,75.0,False
'2018-08-02T12:58:00',1.51474,1.5148,1.51459,1.51469,71.05,1.51491,1.51499,1.51476,1.51489,96.14,False
'2018-08-02T12:59:00',1.51469,1.51479,1.51454,1.51459,114.54,1.51489,1.51496,1.51471,1.51482,125.56,True
'2018-08-02T13:00:00',1.51459,1.51529,1.51444,1.51446,376.39,1.51482,1.51556,1.51466,1.51467,434.07,False
'2018-08-02T13:01:00',1.51442,1.51465,1.51429,1.51432,216.1,1.5146,1.51482,1.51446,1.51451,238.59,False
'2018-08-02T13:02:00',1.51432,1.51432,1.51374,1.5138,213.57,1.51449,1.51449,1.51387,1.51393,208.88,False
'2018-08-02T13:03:00',1.51381,1.51399,1.51381,1.51393,151.93,1.51394,1.51413,1.51394,1.51412,153.86,True
'2018-08-02T13:04:00',1.51391,1.51432,1.51387,1.51429,207.02,1.5141,1.5145,1.51404,1.51444,125.84,False
'2018-08-02T13:05:00',1.5143,1.51432,1.51412,1.51415,150.01,1.51443,1.51448,1.51429,1.51433,143.48,False
'2018-08-02T13:06:00',1.51415,1.51426,1.51373,1.51373,128.56,1.51432,1.51441,1.51391,1.51391,130.51,False
'2018-08-02T13:07:00',1.51373,1.51373,1.5133,1.5135,204.48,1.51389,1.5139,1.5135,1.51358,207.17,True
'2018-08-02T13:08:00',1.51351,1.51397,1.51351,1.51384,134.12,1.5136,1.51408,1.5136,1.51399,171.54,False
'2018-08-02T13:09:00',1.51386,1.51386,1.51348,1.51363,155.35,1.51402,1.51403,1.51364,1.51382,175.24,False
'2018-08-02T13:10:00',1.51364,1.51381,1.51361,1.51376,108.03,1.51382,1.51394,1.51377,1.51391,109.49,True
'2018-08-02T13:11:00',1.51374,1.51384,1.51365,1.51366,120.57,1.51391,1.514,1.51381,1.51383,127.5,False
'2018-08-02T13:12:00',1.51367,1.51372,1.51343,1.51344,159.04,1.51384,1.51386,1.51357,1.51358,137.11,False
'2018-08-02T13:13:00',1.51341,1.51349,1.5129,1.5131,171.51,1.51356,1.51363,1.51308,1.5133,165.42,False
'2018-08-02T13:14:00',1.51311,1.51322,1.51299,1.51315,147.29,1.5133,1.51336,1.51314,1.51335,136.05,False
'2018-08-02T13:15:00',1.51316,1.51316,1.51293,1.51302,212.06,1.51334,1.51334,1.5131,1.51318,201.54,False
'2018-08-02T13:16:00',1.51302,1.51309,1.513,1.51303,72.63,1.51319,1.51324,1.51318,1.51318,101.81,True
'2018-08-02T13:17:00',1.51305,1.51318,1.51292,1.51314,99.68,1.5132,1.51332,1.51308,1.51329,118.55,True
'2018-08-02T13:18:00',1.51316,1.51334,1.51301,1.51333,105.93,1.51329,1.51349,1.51315,1.51348,126.5,True
'2018-08-02T13:19:00',1.5133,1.5135,1.51324,1.51348,115.35,1.51347,1.51366,1.51342,1.51361,108.31,False
'2018-08-02T13:20:00',1.51345,1.51348,1.51331,1.51342,97.21,1.51361,1.51364,1.5135,1.51358,100.78,False
'2018-08-02T13:21:00',1.51341,1.51344,1.5132,1.51322,143.45,1.51358,1.5136,1.51337,1.51339,146.43,False
'2018-08-02T13:22:00',1.51322,1.51322,1.51305,1.51312,96.84,1.51337,1.51339,1.51321,1.51328,87.84,False
'2018-08-02T13:23:00',1.51312,1.51319,1.5131,1.51315,108.84,1.51329,1.51336,1.51328,1.51332,111.45,True
'2018-08-02T13:24:00',1.51315,1.51332,1.51315,1.51324,114.81,1.51333,1.5135,1.51332,1.51339,97.94,False
'2018-08-02T13:25:00',1.51324,1.51328,1.51311,1.51317,108.13,1.5134,1.51345,1.51327,1.51334,106.25,False
'2018-08-02T13:26:00',1.51319,1.51319,1.51298,1.51301,98.71,1.51334,1.51336,1.51315,1.51317,92.74,False
'2018-08-02T13:27:00',1.51301,1.51315,1.51277,1.51277,106.37,1.51318,1.51331,1.51289,1.51294,107.57,False
'2018-08-02T13:28:00',1.51278,1.51296,1.51278,1.51287,100.2,1.51295,1.51313,1.51295,1.51303,149.08,True
'2018-08-02T13:29:00',1.51286,1.51298,1.51267,1.51284,104.22,1.51302,1.51313,1.51283,1.51304,98.64,False
'2018-08-02T13:30:00',1.51284,1.51284,1.51263,1.51274,88.46,1.51303,1.51303,1.51283,1.51292,110.82,False
'2018-08-02T13:31:00',1.51274,1.51274,1.51202,1.51236,149.61,1.51291,1.51291,1.51217,1.51253,142.77,False
'2018-08-02T13:32:00',1.51235,1.5126,1.51235,1.51257,104.41,1.51252,1.51277,1.51252,1.51275,111.24,True
'2018-08-02T13:33:00',1.51257,1.51261,1.51237,1.51248,100.17,1.51275,1.51278,1.51251,1.51266,102.74,True
'2018-08-02T13:34:00',1.5125,1.51271,1.51243,1.51259,106.29,1.51266,1.51286,1.51259,1.51275,138.89,True
'2018-08-02T13:35:00',1.51259,1.51277,1.51246,1.51272,80.44,1.51276,1.5129,1.51261,1.51288,97.34,True
'2018-08-02T13:36:00',1.51271,1.51284,1.51259,1.51271,118.17,1.51288,1.513,1.51273,1.51286,137.21,True
'2018-08-02T13:37:00',1.51272,1.51315,1.51272,1.51306,138.23,1.51286,1.51328,1.51286,1.51325,157.79,True
'2018-08-02T13:38:00',1.51305,1.51336,1.51305,1.51334,104.56,1.51325,1.51349,1.51321,1.51347,137.41,True
'2018-08-02T13:39:00',1.51335,1.5138,1.51334,1.51376,99.47,1.51348,1.51391,1.51348,1.51388,161.31,True
'2018-08-02T13:40:00',1.51375,1.51404,1.51352,1.51398,104.04,1.51388,1.51415,1.5137,1.51414,133.43,False
'2018-08-02T13:41:00',1.51397,1.51402,1.51379,1.51391,107.9,1.51415,1.51418,1.51398,1.51408,127.35,False
'2018-08-02T13:42:00',1.51391,1.51393,1.51377,1.51393,105.49,1.51409,1.5141,1.51394,1.5141,145.23,True
'2018-08-02T13:43:00',1.51394,1.51394,1.51357,1.51364,103.23,1.5141,1.5141,1.51373,1.51383,142.79,False
'2018-08-02T13:44:00',1.51365,1.51385,1.51363,1.51382,80.25,1.51384,1.51403,1.51381,1.51399,122.28,False
'2018-08-02T13:45:00',1.51381,1.51385,1.51349,1.51349,176.34,1.51398,1.51402,1.51368,1.51368,280.92,False
'2018-08-02T13:46:00',1.5135,1.51356,1.51318,1.51329,222.24,1.51368,1.51374,1.51334,1.51346,257.82,False
'2018-08-02T13:47:00',1.51329,1.51334,1.51294,1.51299,205.5,1.51345,1.51351,1.51312,1.51317,254.1,False
'2018-08-02T13:48:00',1.513,1.5132,1.51286,1.51313,218.4,1.51316,1.51338,1.51305,1.5133,256.87,False
'2018-08-02T13:49:00',1.51311,1.51311,1.51245,1.51254,223.62,1.5133,1.51331,1.51262,1.51273,240.23,True
'2018-08-02T13:50:00',1.51255,1.5132,1.51254,1.51316,225.88,1.51274,1.51337,1.51273,1.51334,281.29,False
'2018-08-02T13:51:00',1.51316,1.51316,1.51257,1.51272,269.5,1.51334,1.51334,1.51275,1.51289,330.39,False
'2018-08-02T13:52:00',1.51275,1.51293,1.5126,1.51292,195.6,1.5129,1.5131,1.51277,1.5131,243.63,True
'2018-08-02T13:53:00',1.51293,1.51297,1.51256,1.51282,191.27,1.51309,1.51314,1.51274,1.51297,184.18,True
'2018-08-02T13:54:00',1.51281,1.51304,1.51276,1.51292,169.24,1.51295,1.5132,1.51291,1.51309,200.15,True
'2018-08-02T13:55:00',1.51291,1.51314,1.5128,1.51304,222.97,1.51308,1.51331,1.51298,1.51322,248.78,True
'2018-08-02T13:56:00',1.51301,1.51336,1.51296,1.51329,176.37,1.51319,1.51353,1.51314,1.51346,227.56,True
'2018-08-02T13:57:00',1.51328,1.51372,1.51325,1.51343,199.54,1.51346,1.51386,1.51343,1.51357,227.95,False
'2018-08-02T13:58:00',1.51342,1.51345,1.51325,1.51334,192.1,1.51357,1.51362,1.5134,1.51349,191.38,True
'2018-08-02T13:59:00',1.51336,1.51384,1.51336,1.51373,185.84,1.51349,1.51396,1.51349,1.51389,212.69,False
'2018-08-02T14:00:00',1.51374,1.5138,1.51354,1.51363,166.4,1.51387,1.51395,1.51372,1.51381,206.56,True
'2018-08-02T14:01:00',1.51363,1.51405,1.51361,1.51395,228.27,1.51379,1.51424,1.51376,1.51412,190.3,False
'2018-08-02T14:02:00',1.51395,1.514,1.51333,1.51368,302.53,1.51412,1.51417,1.51349,1.51387,216.0,True
'2018-08-02T14:03:00',1.51368,1.51404,1.51357,1.51357,249.44,1.51385,1.51421,1.51374,1.51374,263.1,False
'2018-08-02T14:04:00',1.51356,1.51368,1.51321,1.51322,181.09,1.51372,1.51386,1.51338,1.5134,176.87,False
'2018-08-02T14:05:00',1.51323,1.51335,1.51313,1.51317,172.68,1.51341,1.51353,1.5133,1.51336,217.85,False
'2018-08-02T14:06:00',1.51318,1.51323,1.51298,1.51305,182.52,1.51337,1.51342,1.51314,1.51321,176.05,True
'2018-08-02T14:07:00',1.51305,1.51335,1.51298,1.51334,174.5,1.51322,1.51352,1.51313,1.51351,159.98,True
'2018-08-02T14:08:00',1.51335,1.51363,1.51302,1.51361,254.0,1.51351,1.51381,1.5132,1.51379,237.03,True
'2018-08-02T14:09:00',1.51363,1.51395,1.51355,1.5139,124.05,1.51381,1.5141,1.51374,1.51408,118.68,True
'2018-08-02T14:10:00',1.51389,1.51424,1.51388,1.51399,110.87,1.51407,1.51442,1.51407,1.51416,148.52,False
'2018-08-02T14:11:00',1.51399,1.5141,1.51382,1.5139,147.58,1.51417,1.51424,1.51399,1.51408,127.14,True
'2018-08-02T14:12:00',1.51389,1.51414,1.51376,1.5141,148.1,1.51406,1.51429,1.51393,1.51425,116.71,True
'2018-08-02T14:13:00',1.51414,1.51426,1.51402,1.51414,86.1,1.5143,1.51441,1.51418,1.51429,74.36,True
'2018-08-02T14:14:00',1.51414,1.51436,1.51414,1.51436,144.56,1.5143,1.51451,1.5143,1.5145,119.44,True
'2018-08-02T14:15:00',1.51436,1.51448,1.5143,1.51439,146.65,1.51452,1.51464,1.51445,1.51456,123.02,False
'2018-08-02T14:16:00',1.51438,1.51439,1.51417,1.51429,106.09,1.51455,1.51457,1.51436,1.51445,154.94,False
'2018-08-02T14:17:00',1.51428,1.5143,1.51398,1.51398,92.14,1.51447,1.51448,1.51416,1.51416,114.4,False
'2018-08-02T14:18:00',1.51398,1.51403,1.51381,1.51381,79.4,1.51417,1.51422,1.514,1.514,76.06,False
'2018-08-02T14:19:00',1.51383,1.51388,1.51358,1.51374,121.53,1.51399,1.51407,1.51376,1.51392,130.22,True
'2018-08-02T14:20:00',1.51375,1.51403,1.51375,1.51382,210.69,1.51393,1.51418,1.51393,1.51399,162.41,True
'2018-08-02T14:21:00',1.51381,1.51409,1.51381,1.51399,179.57,1.51399,1.51427,1.51395,1.51417,153.92,False
'2018-08-02T14:22:00',1.514,1.51405,1.51379,1.5139,190.35,1.51417,1.51422,1.51397,1.51406,128.75,False
'2018-08-02T14:23:00',1.5139,1.51391,1.51359,1.51368,158.08,1.51407,1.51409,1.51376,1.51385,99.19,False
'2018-08-02T14:24:00',1.51369,1.51383,1.51364,1.51381,130.28,1.51387,1.514,1.51382,1.51399,105.41,False
'2018-08-02T14:25:00',1.5138,1.51382,1.5137,1.51379,166.62,1.51398,1.514,1.51385,1.51397,125.5,True
'2018-08-02T14:26:00',1.51378,1.51388,1.51364,1.51377,131.01,1.51397,1.51405,1.51379,1.51393,120.71,True
'2018-08-02T14:27:00',1.51376,1.51393,1.51375,1.51392,89.27,1.51393,1.5141,1.51392,1.5141,77.58,True
'2018-08-02T14:28:00',1.51392,1.5141,1.51385,1.51386,138.86,1.51411,1.51426,1.51403,1.51406,105.39,False
'2018-08-02T14:29:00',1.51386,1.51392,1.51359,1.51376,168.97,1.51406,1.5142,1.51383,1.51409,173.14,True
'2018-08-02T14:30:00',1.5138,1.51394,1.51351,1.51351,137.11,1.51416,1.51421,1.51373,1.51373,142.96,False
'2018-08-02T14:31:00',1.51351,1.51367,1.5135,1.51354,134.01,1.51372,1.51387,1.51369,1.51373,139.57,False
'2018-08-02T14:32:00',1.51353,1.51363,1.51343,1.51359,76.2,1.51372,1.5138,1.51362,1.51378,88.65,True
'2018-08-02T14:33:00',1.51361,1.51363,1.51296,1.513,206.86,1.5138,1.51382,1.51314,1.51319,205.93,False
'2018-08-02T14:34:00',1.51301,1.51319,1.5129,1.51294,115.06,1.51319,1.51336,1.51308,1.51315,129.28,False
'2018-08-02T14:35:00',1.51295,1.51317,1.51295,1.51314,97.12,1.51315,1.51332,1.51311,1.51332,139.66,True
'2018-08-02T14:36:00',1.51313,1.51332,1.51306,1.51332,105.73,1.51331,1.51349,1.51325,1.51349,119.65,True
'2018-08-02T14:37:00',1.51332,1.51339,1.51312,1.51334,211.25,1.5135,1.51357,1.51329,1.51351,175.05,True
'2018-08-02T14:38:00',1.51336,1.51349,1.51323,1.51343,165.17,1.51353,1.51366,1.5134,1.51358,140.8,True
'2018-08-02T14:39:00',1.51343,1.51355,1.51305,1.51321,181.62,1.51359,1.51372,1.51322,1.51335,184.22,False
'2018-08-02T14:40:00',1.51321,1.51342,1.51316,1.51342,129.16,1.51336,1.51361,1.51331,1.51361,144.89,True
'2018-08-02T14:41:00',1.51343,1.51365,1.51336,1.51353,197.04,1.51362,1.51382,1.51354,1.51368,191.36,False
'2018-08-02T14:42:00',1.51354,1.51362,1.51333,1.51333,93.99,1.51369,1.5138,1.51351,1.51351,116.96,False
'2018-08-02T14:43:00',1.51334,1.51345,1.51318,1.51324,148.17,1.51351,1.5136,1.51335,1.51341,128.39,False
'2018-08-02T14:44:00',1.51325,1.51334,1.51322,1.51328,97.8,1.51341,1.51349,1.51338,1.51344,108.34,True
'2018-08-02T14:45:00',1.51331,1.51359,1.51323,1.51352,129.36,1.51349,1.51375,1.51338,1.51369,133.88,True
'2018-08-02T14:46:00',1.51354,1.51375,1.51349,1.51371,186.83,1.51371,1.51393,1.51367,1.51389,152.0,True
'2018-08-02T14:47:00',1.5137,1.51382,1.51351,1.51357,178.89,1.51388,1.51401,1.5137,1.51374,151.38,False
'2018-08-02T14:48:00',1.51357,1.5137,1.51345,1.51347,158.18,1.51375,1.51388,1.51363,1.51366,114.22,True
'2018-08-02T14:49:00',1.51347,1.51372,1.51347,1.5136,128.77,1.51365,1.5139,1.51365,1.51376,128.57,False
'2018-08-02T14:50:00',1.51358,1.51365,1.51352,1.51363,76.24,1.51376,1.51382,1.51368,1.51377,100.04,False
'2018-08-02T14:51:00',1.51362,1.51363,1.51337,1.51353,124.58,1.51377,1.5138,1.51353,1.51372,157.09,True
'2018-08-02T14:52:00',1.51355,1.51364,1.51341,1.51361,193.75,1.51372,1.51382,1.51358,1.51379,135.27,True
'2018-08-02T14:53:00',1.5136,1.51367,1.51356,1.51359,165.06,1.51378,1.51385,1.51373,1.51376,100.55,True
'2018-08-02T14:54:00',1.51361,1.51376,1.5136,1.51364,93.04,1.51376,1.51392,1.51376,1.51379,65.44,True
'2018-08-02T14:55:00',1.51364,1.51377,1.51351,1.51369,169.79,1.51379,1.51392,1.51366,1.51384,141.87,True
'2018-08-02T14:56:00',1.51367,1.5139,1.51362,1.51373,97.21,1.51384,1.51405,1.51378,1.51388,102.45,False
'2018-08-02T14:57:00',1.51376,1.51379,1.5135,1.51355,164.85,1.51389,1.51394,1.51367,1.5137,129.51,False
'2018-08-02T14:58:00',1.5136,1.51374,1.5135,1.51374,101.37,1.51373,1.51391,1.51367,1.51391,86.53,True
'2018-08-02T14:59:00',1.51375,1.514,1.51366,1.514,152.57,1.51391,1.51416,1.51384,1.51416,170.11,True
'2018-08-02T15:00:00',1.514,1.51412,1.51381,1.51408,174.32,1.51416,1.51429,1.51396,1.51425,174.64,False
'2018-08-02T15:01:00',1.51407,1.51411,1.51389,1.51409,165.38,1.51426,1.51428,1.51405,1.51426,136.17,True
'2018-08-02T15:02:00',1.5141,1.51421,1.51398,1.5141,120.81,1.51426,1.51438,1.51414,1.51426,107.68,False
'2018-08-02T15:03:00',1.51409,1.51409,1.51391,1.51391,105.81,1.51425,1.51427,1.51408,1.51408,126.78,False
'2018-08-02T15:04:00',1.51391,1.51394,1.51383,1.51386,79.31,1.51409,1.51411,1.51401,1.51404,103.97,False
'2018-08-02T15:05:00',1.51388,1.51391,1.51379,1.51379,72.75,1.51404,1.51408,1.51393,1.51395,62.51,True
'2018-08-02T15:06:00',1.51378,1.51408,1.51374,1.51408,80.25,1.51395,1.51425,1.5139,1.51425,90.32,False
'2018-08-02T15:07:00',1.51407,1.51407,1.51372,1.514,156.44,1.51419,1.5142,1.51388,1.51415,130.54,True
'2018-08-02T15:08:00',1.51399,1.51411,1.51388,1.51404,109.81,1.51415,1.51425,1.51403,1.51418,118.78,True
'2018-08-02T15:09:00',1.51403,1.5142,1.51402,1.51418,112.61,1.51418,1.51434,1.51416,1.51433,116.23,True
'2018-08-02T15:10:00',1.51423,1.51451,1.51422,1.51441,103.06,1.51437,1.51465,1.51437,1.51455,118.45,True
'2018-08-02T15:11:00',1.51446,1.51462,1.51439,1.51452,140.51,1.51463,1.51478,1.51454,1.51469,151.13,False
'2018-08-02T15:12:00',1.5146,1.51462,1.51441,1.51444,102.13,1.51472,1.51478,1.51457,1.51459,102.66,False
'2018-08-02T15:13:00',1.51443,1.51449,1.51433,1.51441,79.46,1.51459,1.51464,1.51449,1.51457,104.73,False
'2018-08-02T15:14:00',1.51441,1.51446,1.51427,1.5143,90.98,1.51458,1.51462,1.51443,1.51446,103.84,False
'2018-08-02T15:15:00',1.5143,1.51437,1.51411,1.51417,122.63,1.51447,1.5145,1.51426,1.51432,69.35,False
'2018-08-02T15:16:00',1.51416,1.51426,1.51401,1.51416,124.67,1.51432,1.51443,1.51417,1.51433,107.03,True
'2018-08-02T15:17:00',1.51416,1.51451,1.51415,1.51438,80.74,1.51432,1.51466,1.51431,1.51456,88.81,True
'2018-08-02T15:18:00',1.51438,1.51457,1.51431,1.51452,104.75,1.51455,1.51474,1.51448,1.5147,130.86,False
'2018-08-02T15:19:00',1.51452,1.51452,1.5144,1.51441,57.5,1.51469,1.51469,1.51458,1.51459,52.68,True
'2018-08-02T15:20:00',1.51441,1.5147,1.51437,1.51468,106.93,1.51459,1.51488,1.51453,1.51485,126.63,True
'2018-08-02T15:21:00',1.51468,1.51479,1.5146,1.51479,81.24,1.51484,1.51497,1.51479,1.51497,104.26,True
'2018-08-02T15:22:00',1.5148,1.51482,1.51456,1.51458,95.03,1.51498,1.515,1.51473,1.51476,87.74,False
'2018-08-02T15:23:00',1.51457,1.51467,1.51456,1.51463,46.97,1.51475,1.51482,1.51471,1.51478,58.7,False
'2018-08-02T15:24:00',1.51462,1.51464,1.51435,1.51439,55.68,1.51477,1.5148,1.51452,1.51456,70.71,False
'2018-08-02T15:25:00',1.51437,1.51449,1.51425,1.51425,73.79,1.51453,1.51463,1.51439,1.51441,123.23,False
'2018-08-02T15:26:00',1.51427,1.51439,1.51409,1.51412,107.67,1.51442,1.51455,1.51423,1.51428,111.28,False
'2018-08-02T15:27:00',1.51413,1.51413,1.51394,1.51398,96.75,1.51428,1.51428,1.51407,1.5141,108.08,False
'2018-08-02T15:28:00',1.51397,1.51404,1.51388,1.51392,43.79,1.51409,1.51416,1.51401,1.51408,49.89,True
'2018-08-02T15:29:00',1.51392,1.51415,1.51382,1.51412,136.77,1.51407,1.5143,1.51395,1.51425,157.53,True
'2018-08-02T15:30:00',1.5141,1.51429,1.51392,1.51415,171.48,1.51424,1.51445,1.51409,1.51432,150.63,True
'2018-08-02T15:31:00',1.51416,1.51453,1.51411,1.51446,137.46,1.51433,1.51471,1.51428,1.51464,168.33,True
'2018-08-02T15:32:00',1.51444,1.51478,1.51441,1.51463,128.57,1.51464,1.51493,1.51458,1.51481,130.17,False
'2018-08-02T15:33:00',1.51462,1.51475,1.51445,1.51465,133.14,1.5148,1.51488,1.51461,1.51481,138.49,False
'2018-08-02T15:34:00',1.51464,1.51465,1.51414,1.51417,117.22,1.5148,1.51481,1.51432,1.51436,117.68,False
'2018-08-02T15:35:00',1.51416,1.51435,1.51405,1.51416,178.3,1.51435,1.51452,1.51421,1.51433,133.49,False
'2018-08-02T15:36:00',1.51415,1.51417,1.51397,1.51398,157.15,1.51431,1.51435,1.51415,1.51417,164.54,False
'2018-08-02T15:37:00',1.51396,1.51403,1.51384,1.51395,136.99,1.51414,1.51421,1.51401,1.51409,159.65,True
'2018-08-02T15:38:00',1.51396,1.51413,1.51383,1.51397,116.82,1.51412,1.51431,1.51401,1.51414,152.12,False
'2018-08-02T15:39:00',1.51395,1.51403,1.51378,1.51402,121.35,1.51413,1.51421,1.51395,1.51419,157.7,True
'2018-08-02T15:40:00',1.51405,1.51418,1.51387,1.51388,125.14,1.5142,1.51435,1.51406,1.51406,167.4,False
'2018-08-02T15:41:00',1.51388,1.51393,1.51365,1.51375,124.08,1.51407,1.51409,1.51381,1.5139,113.05,True
'2018-08-02T15:42:00',1.51375,1.51407,1.51358,1.51388,150.18,1.51389,1.51425,1.51374,1.51404,148.3,False
'2018-08-02T15:43:00',1.51386,1.51403,1.51381,1.51383,124.73,1.51403,1.51419,1.51396,1.51396,132.58,False
'2018-08-02T15:44:00',1.51382,1.51401,1.51346,1.51357,186.92,1.51396,1.51419,1.5136,1.51374,156.36,False
'2018-08-02T15:45:00',1.51356,1.51373,1.51353,1.51365,156.35,1.51372,1.51392,1.51369,1.51382,135.11,True
'2018-08-02T15:46:00',1.51364,1.51385,1.51363,1.51368,124.71,1.51382,1.51403,1.51379,1.51384,106.88,False
'2018-08-02T15:47:00',1.51371,1.51381,1.51366,1.51378,163.02,1.51388,1.51397,1.51384,1.51395,159.52,True
'2018-08-02T15:48:00',1.51377,1.51404,1.51366,1.51372,122.84,1.51395,1.51418,1.51383,1.5139,129.87,False
'2018-08-02T15:49:00',1.51371,1.51376,1.5135,1.51373,187.18,1.51386,1.51391,1.51364,1.51383,161.2,False
'2018-08-02T15:50:00',1.51373,1.51373,1.51353,1.51361,158.15,1.51385,1.5139,1.51369,1.51379,144.55,False
'2018-08-02T15:51:00',1.51364,1.51365,1.51326,1.51331,129.82,1.51379,1.51383,1.51344,1.51349,154.16,False
'2018-08-02T15:52:00',1.51333,1.51353,1.51309,1.51319,167.07,1.51349,1.51369,1.51326,1.51335,191.17,True
'2018-08-02T15:53:00',1.51319,1.51355,1.51316,1.51331,189.6,1.51334,1.51371,1.51331,1.51349,187.83,False
'2018-08-02T15:54:00',1.51333,1.51333,1.51307,1.51311,150.94,1.51349,1.51351,1.51322,1.51328,167.15,True
'2018-08-02T15:55:00',1.51311,1.51342,1.51299,1.513,165.92,1.51329,1.51358,1.51317,1.51317,135.45,False
'2018-08-02T15:56:00',1.51299,1.51317,1.51285,1.51314,152.59,1.51316,1.51335,1.51301,1.51331,226.86,False
'2018-08-02T15:57:00',1.51315,1.51316,1.51283,1.51284,91.5,1.51331,1.51332,1.51302,1.51303,134.28,True
'2018-08-02T15:58:00',1.51291,1.51317,1.51289,1.51314,118.8,1.51304,1.51333,1.51304,1.5133,118.7,True
'2018-08-02T15:59:00',1.51315,1.51323,1.51284,1.5131,169.87,1.5133,1.51342,1.51303,1.51337,151.76,False
'2018-08-02T16:00:00',1.5131,1.5131,1.51261,1.51261,217.09,1.51334,1.51334,1.51279,1.51279,209.81,False
'2018-08-02T16:01:00',1.51264,1.51282,1.51257,1.51278,135.87,1.51278,1.513,1.51273,1.51295,147.65,True
'2018-08-02T16:02:00',1.5128,1.51292,1.51229,1.51249,213.46,1.51296,1.51308,1.51247,1.51263,196.85,False
'2018-08-02T16:03:00',1.51245,1.51249,1.51227,1.51247,147.85,1.51261,1.51263,1.51243,1.51262,107.37,True
'2018-08-02T16:04:00',1.51246,1.51254,1.51222,1.51237,180.14,1.51259,1.51266,1.51234,1.51255,216.35,False
'2018-08-02T16:05:00',1.51238,1.51251,1.51233,1.5125,141.33,1.51253,1.51266,1.51248,1.51263,156.68,False
'2018-08-02T16:06:00',1.51248,1.5125,1.51221,1.51224,130.55,1.51263,1.51266,1.51239,1.5124,155.09,False
'2018-08-02T16:07:00',1.51224,1.51234,1.51214,1.5122,219.1,1.51241,1.51251,1.51231,1.51236,188.25,False
'2018-08-02T16:08:00',1.51219,1.51234,1.51213,1.5122,204.95,1.51236,1.51248,1.51229,1.51234,175.9,False
'2018-08-02T16:09:00',1.5122,1.5122,1.51165,1.51185,187.83,1.51234,1.51235,1.51182,1.512,203.76,False
'2018-08-02T16:10:00',1.51187,1.51187,1.51169,1.51185,105.04,1.512,1.51203,1.51184,1.51203,111.1,True
'2018-08-02T16:11:00',1.51186,1.51203,1.51173,1.51195,166.45,1.51203,1.51219,1.51188,1.5121,169.17,True
'2018-08-02T16:12:00',1.51195,1.51214,1.51188,1.5121,138.13,1.51209,1.5123,1.51205,1.51227,128.57,True
'2018-08-02T16:13:00',1.5121,1.51223,1.51203,1.5122,124.27,1.51227,1.51239,1.51219,1.51237,128.72,False
'2018-08-02T16:14:00',1.51221,1.51222,1.51205,1.51209,97.32,1.51238,1.51238,1.51221,1.51227,103.13,False
'2018-08-02T16:15:00',1.51209,1.51209,1.51181,1.5119,134.11,1.51226,1.51226,1.51199,1.51208,135.73,False
'2018-08-02T16:16:00',1.51188,1.51205,1.51185,1.51191,139.44,1.51202,1.51224,1.51201,1.51205,151.54,False
'2018-08-02T16:17:00',1.51189,1.51192,1.51161,1.51168,143.64,1.51204,1.51204,1.51169,1.51182,152.6,False
'2018-08-02T16:18:00',1.51168,1.51171,1.51146,1.51155,143.65,1.51181,1.51185,1.5116,1.51172,164.71,False
'2018-08-02T16:19:00',1.51155,1.51163,1.51136,1.51159,140.46,1.51171,1.5118,1.51152,1.51177,168.25,True
'2018-08-02T16:20:00',1.5116,1.51172,1.51145,1.51145,151.28,1.51177,1.51187,1.51163,1.51163,180.02,False
'2018-08-02T16:21:00',1.51143,1.51156,1.51134,1.51156,152.68,1.51162,1.51169,1.51149,1.51165,122.75,True
'2018-08-02T16:22:00',1.51157,1.51172,1.51151,1.51167,99.12,1.51165,1.51185,1.51162,1.51182,126.15,True
'2018-08-02T16:23:00',1.51167,1.51193,1.51156,1.51164,100.0,1.51184,1.51208,1.51172,1.51178,172.81,False
'2018-08-02T16:24:00',1.51165,1.51167,1.51133,1.51133,101.68,1.51179,1.5118,1.51148,1.51149,104.66,False
'2018-08-02T16:25:00',1.51132,1.5114,1.51115,1.51125,169.65,1.51149,1.51156,1.51132,1.51144,139.12,False
'2018-08-02T16:26:00',1.51124,1.51127,1.51097,1.51108,208.31,1.51143,1.51145,1.51114,1.51126,157.65,False
'2018-08-02T16:27:00',1.5111,1.51119,1.51088,1.51088,141.38,1.51126,1.51136,1.51103,1.51103,138.48,False
'2018-08-02T16:28:00',1.51088,1.51109,1.51086,1.51104,193.79,1.51104,1.51126,1.51101,1.51121,148.32,True
'2018-08-02T16:29:00',1.51103,1.5114,1.51091,1.51137,176.05,1.5112,1.51156,1.51106,1.51152,199.9,True
'2018-08-02T16:30:00',1.51133,1.51149,1.51093,1.51147,188.8,1.51147,1.51164,1.5111,1.51163,162.32,True
'2018-08-02T16:31:00',1.51148,1.51178,1.51134,1.51168,131.98,1.51161,1.51195,1.51151,1.51186,135.94,True
'2018-08-02T16:32:00',1.51171,1.51188,1.51163,1.51165,156.69,1.51189,1.51201,1.5118,1.51181,176.4,False
'2018-08-02T16:33:00',1.51165,1.51165,1.51143,1.51151,146.62,1.5118,1.51181,1.5116,1.51167,133.52,False
'2018-08-02T16:34:00',1.5115,1.51157,1.51132,1.51148,142.91,1.51167,1.51171,1.51148,1.51163,148.83,True
'2018-08-02T16:35:00',1.51145,1.51169,1.51141,1.51168,110.87,1.51159,1.51183,1.51157,1.51182,121.97,True
'2018-08-02T16:36:00',1.51166,1.51179,1.51157,1.51168,128.05,1.5118,1.51195,1.51171,1.51184,114.25,True
'2018-08-02T16:37:00',1.51171,1.51189,1.51165,1.51173,85.6,1.51186,1.51207,1.51181,1.51189,88.76,False
'2018-08-02T16:38:00',1.51173,1.51176,1.51151,1.51155,135.21,1.51188,1.51191,1.51167,1.5117,148.28,False
'2018-08-02T16:39:00',1.51157,1.51157,1.51119,1.5112,157.96,1.51171,1.51171,1.51136,1.51137,139.72,False
'2018-08-02T16:40:00',1.5112,1.51132,1.51085,1.51086,210.53,1.51139,1.51147,1.51099,1.51102,162.59,False
'2018-08-02T16:41:00',1.51091,1.51096,1.51078,1.51092,200.6,1.51108,1.51113,1.51093,1.51108,156.0,True
'2018-08-02T16:42:00',1.51093,1.51102,1.51075,1.51075,195.24,1.51109,1.5112,1.51088,1.51088,164.64,False
'2018-08-02T16:43:00',1.51075,1.51086,1.51065,1.51072,107.39,1.51089,1.51096,1.51079,1.51086,88.87,True
'2018-08-02T16:44:00',1.51075,1.51097,1.51048,1.51055,198.82,1.51089,1.51111,1.51063,1.5107,201.59,False
'2018-08-02T16:45:00',1.51055,1.51077,1.51043,1.5107,187.51,1.51073,1.51094,1.51056,1.51086,183.65,True
'2018-08-02T16:46:00',1.51072,1.51089,1.51046,1.51073,161.01,1.51089,1.51105,1.51061,1.51091,154.87,True
'2018-08-02T16:47:00',1.51072,1.51142,1.51071,1.5112,156.4,1.51089,1.51156,1.51089,1.51136,156.86,False
'2018-08-02T16:48:00',1.51119,1.51136,1.51094,1.51096,148.53,1.51135,1.51153,1.51107,1.51108,137.91,False
'2018-08-02T16:49:00',1.51099,1.51101,1.51062,1.51069,150.59,1.51108,1.51112,1.51073,1.51081,137.0,True
'2018-08-02T16:50:00',1.51068,1.51107,1.51058,1.51097,179.25,1.51079,1.51122,1.51069,1.51113,222.44,False
'2018-08-02T16:51:00',1.51095,1.51096,1.51069,1.51078,141.39,1.51109,1.5111,1.51084,1.51094,130.81,True
'2018-08-02T16:52:00',1.51077,1.51122,1.51068,1.51119,158.97,1.51093,1.51138,1.51082,1.51135,165.81,True
'2018-08-02T16:53:00',1.5112,1.51143,1.51119,1.51139,145.44,1.51136,1.5116,1.51133,1.51155,168.37,True
'2018-08-02T16:54:00',1.51139,1.51168,1.51139,1.51152,103.44,1.51154,1.51184,1.51154,1.51167,117.56,False
'2018-08-02T16:55:00',1.51151,1.51151,1.5108,1.51126,200.06,1.51166,1.51166,1.51094,1.51143,225.97,False
'2018-08-02T16:56:00',1.51128,1.51128,1.51089,1.51123,202.88,1.51143,1.51143,1.51105,1.51138,226.94,False
'2018-08-02T16:57:00',1.51123,1.51124,1.5108,1.51096,203.66,1.51137,1.51139,1.51093,1.51109,223.63,True
'2018-08-02T16:58:00',1.51094,1.5113,1.51089,1.51102,181.95,1.51106,1.51147,1.51105,1.51117,209.05,False
'2018-08-02T16:59:00',1.51102,1.51127,1.51096,1.51126,162.08,1.51118,1.51142,1.51109,1.51141,209.54,False
'2018-08-02T17:00:00',1.51122,1.51126,1.51087,1.51103,182.4,1.51135,1.51137,1.51101,1.51118,222.96,True
'2018-08-02T17:01:00',1.51102,1.5113,1.51102,1.51121,151.09,1.51118,1.51145,1.51118,1.51137,193.89,True
'2018-08-02T17:02:00',1.5112,1.51158,1.51118,1.51145,150.17,1.51135,1.51175,1.51134,1.51164,193.93,False
'2018-08-02T17:03:00',1.51142,1.51153,1.51133,1.51146,135.68,1.5116,1.51171,1.51148,1.51162,151.16,True
'2018-08-02T17:04:00',1.51142,1.51162,1.51139,1.51159,93.54,1.51158,1.51177,1.5115,1.51174,90.62,True
'2018-08-02T17:05:00',1.5116,1.51184,1.51149,1.51183,107.31,1.51177,1.51197,1.51165,1.51196,94.43,True
'2018-08-02T17:06:00',1.51184,1.51192,1.51176,1.51179,120.01,1.51196,1.51205,1.51188,1.51195,154.33,False
'2018-08-02T17:07:00',1.51181,1.5119,1.51147,1.51151,121.01,1.51196,1.51202,1.51164,1.51166,145.75,True
'2018-08-02T17:08:00',1.5115,1.51198,1.51149,1.51195,166.93,1.51166,1.51211,1.51166,1.5121,179.21,False
'2018-08-02T17:09:00',1.51196,1.51197,1.51152,1.51159,123.0,1.51208,1.51212,1.51165,1.51179,110.79,False
'2018-08-02T17:10:00',1.5116,1.51171,1.51153,1.5117,142.0,1.51179,1.5119,1.5117,1.51185,163.65,True
'2018-08-02T17:11:00',1.51168,1.51189,1.51165,1.5118,129.85,1.51182,1.51206,1.51182,1.51197,164.15,False
'2018-08-02T17:12:00',1.51181,1.51185,1.51162,1.51167,105.13,1.51197,1.51202,1.51179,1.51185,118.91,True
'2018-08-02T17:13:00',1.51167,1.51186,1.51167,1.51176,137.68,1.51184,1.51202,1.51178,1.51192,132.89,False
'2018-08-02T17:14:00',1.51176,1.51181,1.51158,1.51177,145.98,1.51192,1.51199,1.51175,1.51194,110.48,False
'2018-08-02T17:15:00',1.51177,1.51177,1.51143,1.51145,115.51,1.51193,1.51194,1.51161,1.51163,118.02,False
'2018-08-02T17:16:00',1.51147,1.51157,1.51136,1.51136,115.71,1.51164,1.51175,1.51149,1.51151,92.39,False
'2018-08-02T17:17:00',1.51135,1.51136,1.51118,1.51123,148.55,1.5115,1.51152,1.51135,1.5114,108.48,False
'2018-08-02T17:18:00',1.51123,1.51123,1.51104,1.51108,67.11,1.5114,1.5114,1.51122,1.51127,62.62,True
'2018-08-02T17:19:00',1.51107,1.51123,1.51099,1.5112,152.57,1.51125,1.51141,1.51118,1.51137,132.35,True
'2018-08-02T17:20:00',1.5113,1.51133,1.51092,1.51092,172.41,1.51147,1.51151,1.51111,1.51111,154.88,False
'2018-08-02T17:21:00',1.51091,1.51112,1.51091,1.51098,129.76,1.5111,1.51128,1.5111,1.51115,106.3,False
'2018-08-02T17:22:00',1.51101,1.51111,1.51086,1.51091,116.44,1.51118,1.5113,1.51104,1.51107,128.5,False
'2018-08-02T17:23:00',1.51094,1.51097,1.51086,1.51087,87.94,1.51109,1.51111,1.51101,1.51103,88.36,True
'2018-08-02T17:24:00',1.51085,1.51107,1.51081,1.51101,128.18,1.511,1.51121,1.51095,1.51118,116.5,False
'2018-08-02T17:25:00',1.51101,1.51105,1.51075,1.51075,117.99,1.51118,1.51122,1.51092,1.51092,89.75,True
'2018-08-02T17:26:00',1.51081,1.51111,1.51081,1.51105,78.93,1.51093,1.51128,1.51093,1.51121,63.73,False
'2018-08-02T17:27:00',1.51104,1.5111,1.51097,1.51099,91.59,1.51119,1.51127,1.51111,1.51114,55.62,True
'2018-08-02T17:28:00',1.51099,1.51122,1.51099,1.51113,63.12,1.51115,1.51136,1.51115,1.51128,62.44,True
'2018-08-02T17:29:00',1.51116,1.51133,1.51109,1.51133,107.62,1.51131,1.51144,1.51123,1.51143,107.78,True
'2018-08-02T17:30:00',1.51131,1.51145,1.51097,1.511,119.37,1.51142,1.51157,1.51114,1.51119,158.37,True
'2018-08-02T17:31:00',1.511,1.5115,1.511,1.51149,118.03,1.51117,1.51166,1.51117,1.51164,151.48,True
'2018-08-02T17:32:00',1.51149,1.51157,1.51109,1.51112,112.78,1.51163,1.51171,1.51126,1.51127,103.43,False
'2018-08-02T17:33:00',1.51113,1.51124,1.51112,1.51112,50.0,1.51127,1.51138,1.51127,1.51128,61.84,False
'2018-08-02T17:34:00',1.51112,1.51112,1.51072,1.51074,104.54,1.51129,1.51129,1.51089,1.51089,108.05,False
'2018-08-02T17:35:00',1.51073,1.51074,1.51039,1.51052,187.95,1.51089,1.51091,1.51056,1.51067,192.34,False
'2018-08-02T17:36:00',1.5105,1.51054,1.5102,1.51039,137.83,1.51065,1.51071,1.51036,1.51052,159.38,False
'2018-08-02T17:37:00',1.51039,1.51046,1.51031,1.51038,149.24,1.51053,1.51063,1.51046,1.51056,156.83,True
'2018-08-02T17:38:00',1.5104,1.51062,1.51036,1.51056,107.95,1.51058,1.51077,1.51048,1.51072,119.75,True
'2018-08-02T17:39:00',1.51054,1.51069,1.51046,1.51046,130.47,1.51072,1.51087,1.5106,1.5106,107.12,True
'2018-08-02T17:40:00',1.51044,1.51071,1.51039,1.5107,74.53,1.51058,1.51088,1.51055,1.51087,80.47,True
'2018-08-02T17:41:00',1.5107,1.51073,1.51055,1.51069,128.59,1.51088,1.51091,1.51072,1.51085,100.6,True
'2018-08-02T17:42:00',1.51066,1.51083,1.51056,1.51083,121.51,1.51083,1.511,1.51072,1.511,125.61,False
'2018-08-02T17:43:00',1.51083,1.51083,1.51043,1.51048,122.11,1.511,1.511,1.51056,1.51062,186.04,False
'2018-08-02T17:44:00',1.51048,1.51056,1.51032,1.51049,100.88,1.51061,1.51068,1.5105,1.51065,158.16,False
'2018-08-02T17:45:00',1.51049,1.51049,1.5103,1.51034,83.27,1.51066,1.51066,1.51048,1.51052,71.3,False
'2018-08-02T17:46:00',1.51034,1.51038,1.51022,1.51027,68.35,1.51052,1.51053,1.5104,1.51045,71.31,False
'2018-08-02T17:47:00',1.51028,1.51028,1.51003,1.51003,114.95,1.51045,1.51045,1.5102,1.5102,130.52,False
'2018-08-02T17:48:00',1.51002,1.51005,1.50981,1.50986,169.33,1.51019,1.51023,1.50998,1.51004,177.45,False
'2018-08-02T17:49:00',1.50986,1.50995,1.5098,1.5099,137.43,1.51004,1.5101,1.50994,1.51007,109.9,True
'2018-08-02T17:50:00',1.5099,1.50997,1.50976,1.50988,108.08,1.51006,1.51012,1.50991,1.51002,90.38,True
'2018-08-02T17:51:00',1.50987,1.51012,1.50986,1.51006,119.84,1.51002,1.51028,1.51001,1.51019,96.91,True
'2018-08-02T17:52:00',1.51001,1.51026,1.50996,1.51024,98.02,1.51015,1.51041,1.51009,1.51037,141.62,True
'2018-08-02T17:53:00',1.51022,1.51072,1.51021,1.51063,109.83,1.51037,1.51087,1.51035,1.5108,137.82,False
'2018-08-02T17:54:00',1.51062,1.51064,1.51036,1.51062,115.89,1.51079,1.5108,1.51049,1.51075,108.07,False
'2018-08-02T17:55:00',1.51058,1.51062,1.51037,1.51037,106.16,1.51073,1.51076,1.51054,1.51056,93.5,False
'2018-08-02T17:56:00',1.51036,1.51037,1.51018,1.51037,94.73,1.51054,1.51054,1.51035,1.51051,82.53,True
'2018-08-02T17:57:00',1.51037,1.5105,1.51032,1.51038,71.4,1.51049,1.51061,1.51045,1.51053,63.81,False
'2018-08-02T17:58:00',1.51038,1.51041,1.51021,1.51029,104.23,1.51053,1.51057,1.51037,1.51045,150.31,False
'2018-08-02T17:59:00',1.51029,1.5103,1.51001,1.51001,118.0,1.51047,1.51047,1.51018,1.51018,116.1,True
'2018-08-02T18:00:00',1.51003,1.51045,1.51002,1.51041,148.83,1.51018,1.51061,1.51017,1.51057,147.81,True
'2018-08-02T18:01:00',1.51042,1.51059,1.51038,1.51051,209.68,1.51057,1.51076,1.51055,1.51066,152.89,True
'2018-08-02T18:02:00',1.5105,1.51085,1.51046,1.51085,143.06,1.51067,1.51101,1.51063,1.51101,119.96,True
'2018-08-02T18:03:00',1.51085,1.51086,1.51069,1.51073,92.62,1.51098,1.51102,1.51085,1.5109,82.83,False
'2018-08-02T18:04:00',1.51073,1.51073,1.51063,1.51066,65.55,1.51089,1.51089,1.51079,1.51081,48.13,False
'2018-08-02T18:05:00',1.51064,1.51067,1.51046,1.51046,78.24,1.51082,1.51083,1.5106,1.5106,72.61,False
'2018-08-02T18:06:00',1.51044,1.51054,1.51036,1.51039,93.42,1.5106,1.5107,1.51052,1.51054,86.72,False
'2018-08-02T18:07:00',1.51042,1.51044,1.51017,1.51017,107.7,1.51057,1.51059,1.51036,1.51036,119.96,False
'2018-08-02T18:08:00',1.51017,1.51017,1.51005,1.51012,104.85,1.51028,1.51033,1.51022,1.51027,105.42,True
'2018-08-02T18:09:00',1.51011,1.51038,1.51011,1.51028,112.18,1.51027,1.51056,1.51027,1.51045,121.59,True
'2018-08-02T18:10:00',1.51028,1.51039,1.5102,1.51038,82.1,1.51047,1.51056,1.51035,1.51055,98.35,False
'2018-08-02T18:11:00',1.51038,1.51038,1.51022,1.51025,55.85,1.51055,1.51055,1.51036,1.51041,67.54,False
'2018-08-02T18:12:00',1.51024,1.51025,1.51003,1.51022,107.0,1.5104,1.51042,1.51021,1.51037,95.76,False
'2018-08-02T18:13:00',1.51022,1.51024,1.51004,1.51014,83.88,1.51036,1.51039,1.5102,1.51027,87.94,False
'2018-08-02T18:14:00',1.51015,1.51016,1.51007,1.51016,68.67,1.51027,1.51032,1.51023,1.51032,67.25,True
'2018-08-02T18:15:00',1.51016,1.51017,1.50994,1.51004,126.09,1.51033,1.51033,1.51012,1.5102,96.76,False
'2018-08-02T18:16:00',1.51004,1.51007,1.50991,1.51005,110.88,1.51019,1.51023,1.51009,1.5102,99.0,True
'2018-08-02T18:17:00',1.51005,1.51018,1.51005,1.51015,84.55,1.51022,1.51036,1.51021,1.51032,111.73,False
'2018-08-02T18:18:00',1.51015,1.51017,1.51006,1.51017,42.49,1.51033,1.51033,1.51023,1.51032,61.75,False
'2018-08-02T18:19:00',1.51015,1.51015,1.50996,1.51,79.88,1.51029,1.51031,1.51009,1.51017,67.01,False
'2018-08-02T18:20:00',1.51001,1.51002,1.50983,1.50986,149.07,1.51018,1.51018,1.50997,1.51004,132.73,True
'2018-08-02T18:21:00',1.50986,1.51005,1.50983,1.50997,87.96,1.51003,1.51019,1.50998,1.5101,80.25,False
'2018-08-02T18:22:00',1.50997,1.50997,1.50973,1.50975,90.1,1.51008,1.51009,1.50988,1.50989,101.25,False
'2018-08-02T18:23:00',1.50972,1.50992,1.50965,1.5098,80.29,1.50989,1.51003,1.50982,1.50994,109.62,True
'2018-08-02T18:24:00',1.5098,1.50992,1.5098,1.50992,58.35,1.50996,1.51008,1.50996,1.51006,61.87,False
'2018-08-02T18:25:00',1.50989,1.5099,1.50967,1.50968,86.45,1.51006,1.51006,1.50986,1.50986,72.44,False
'2018-08-02T18:26:00',1.50968,1.50987,1.50963,1.50986,87.19,1.50987,1.51003,1.50978,1.51001,66.49,False
'2018-08-02T18:27:00',1.50984,1.50985,1.50958,1.50959,77.49,1.51001,1.51001,1.50974,1.50975,78.87,True
'2018-08-02T18:28:00',1.50959,1.50987,1.50955,1.5098,70.46,1.50974,1.51003,1.50971,1.50996,66.0,True
'2018-08-02T18:29:00',1.50982,1.50997,1.50977,1.50996,100.53,1.50999,1.51013,1.50994,1.51012,112.22,True
'2018-08-02T18:30:00',1.50995,1.51011,1.50988,1.5101,83.22,1.51011,1.51027,1.51005,1.51027,87.76,False
'2018-08-02T18:31:00',1.5101,1.5101,1.51,1.51004,41.5,1.51017,1.51023,1.51017,1.51021,45.76,False
'2018-08-02T18:32:00',1.51003,1.51004,1.50995,1.50997,91.32,1.51019,1.51022,1.51008,1.51014,94.52,False
'2018-08-02T18:33:00',1.50996,1.50999,1.50983,1.50996,53.81,1.51013,1.51014,1.50997,1.51014,77.83,False
'2018-08-02T18:34:00',1.50993,1.50993,1.50979,1.50981,68.62,1.51011,1.51011,1.50997,1.50998,74.73,False
'2018-08-02T18:35:00',1.50985,1.50988,1.5096,1.5096,83.51,1.50998,1.51005,1.50977,1.50978,110.11,False
'2018-08-02T18:36:00',1.5096,1.5097,1.50953,1.50954,60.55,1.50978,1.50985,1.50969,1.50971,84.79,False
'2018-08-02T18:37:00',1.50954,1.50966,1.50951,1.50965,80.08,1.50972,1.50984,1.50968,1.50982,81.15,True
'2018-08-02T18:38:00',1.5096,1.5097,1.50956,1.50963,71.49,1.50978,1.50983,1.50972,1.50975,88.64,False
'2018-08-02T18:39:00',1.50962,1.50964,1.50936,1.50944,104.38,1.50975,1.50979,1.50953,1.50961,75.72,False
'2018-08-02T18:40:00',1.50944,1.50947,1.50917,1.50926,107.35,1.50962,1.50963,1.50933,1.50944,68.08,False
'2018-08-02T18:41:00',1.50928,1.50932,1.50917,1.50927,86.47,1.50945,1.5095,1.50935,1.50945,67.17,True
'2018-08-02T18:42:00',1.50935,1.50937,1.50914,1.50917,119.93,1.5095,1.50955,1.50931,1.50935,133.04,False
'2018-08-02T18:43:00',1.50917,1.50931,1.50909,1.50931,82.18,1.50934,1.50947,1.50926,1.50947,104.86,False
'2018-08-02T18:44:00',1.50927,1.5093,1.50907,1.50914,98.12,1.50945,1.50945,1.50925,1.5093,126.88,False
'2018-08-02T18:45:00',1.50916,1.50922,1.50883,1.50887,126.16,1.50932,1.50939,1.50895,1.50902,165.75,False
'2018-08-02T18:46:00',1.50884,1.50905,1.50882,1.50893,117.2,1.50898,1.50922,1.50897,1.50911,117.14,True
'2018-08-02T18:47:00',1.50894,1.50913,1.50894,1.50912,117.98,1.50911,1.5093,1.50911,1.50929,116.4,False
'2018-08-02T18:48:00',1.5091,1.50913,1.50901,1.50901,103.53,1.50927,1.5093,1.50918,1.50919,102.53,False
'2018-08-02T18:49:00',1.50901,1.50903,1.50893,1.50899,124.71,1.50919,1.50921,1.50908,1.50913,131.11,True
'2018-08-02T18:50:00',1.509,1.50912,1.50897,1.50901,62.25,1.50915,1.50927,1.50913,1.50915,85.52,False
'2018-08-02T18:51:00',1.50901,1.50907,1.5088,1.50893,133.81,1.50915,1.50926,1.50898,1.5091,96.97,True
'2018-08-02T18:52:00',1.50893,1.50925,1.50893,1.50922,112.82,1.5091,1.50939,1.50909,1.50936,110.24,True
'2018-08-02T18:53:00',1.50922,1.50936,1.50917,1.50922,89.11,1.50936,1.50947,1.50931,1.50934,97.29,False
'2018-08-02T18:54:00',1.50923,1.50932,1.50909,1.50916,73.75,1.50936,1.5094,1.5092,1.50927,75.2,False
'2018-08-02T18:55:00',1.50916,1.50923,1.50906,1.50909,98.0,1.50928,1.50932,1.50916,1.5092,104.42,False
'2018-08-02T18:56:00',1.50909,1.5091,1.50889,1.50908,86.2,1.50922,1.50924,1.50901,1.50922,81.61,True
'2018-08-02T18:57:00',1.50907,1.50914,1.50872,1.50873,96.08,1.50922,1.50925,1.50887,1.50887,97.27,False
'2018-08-02T18:58:00',1.50871,1.50876,1.50856,1.50862,114.97,1.50885,1.50888,1.50871,1.50877,140.05,True
'2018-08-02T18:59:00',1.5086,1.50897,1.50851,1.50897,142.28,1.50877,1.50912,1.50869,1.50912,171.89,False
'2018-08-02T19:00:00',1.50896,1.50896,1.50866,1.50867,119.25,1.50908,1.50908,1.50877,1.50881,144.56,False
'2018-08-02T19:01:00',1.50865,1.5087,1.50839,1.50851,127.21,1.5088,1.50881,1.50853,1.50864,138.41,False
'2018-08-02T19:02:00',1.50849,1.50868,1.50846,1.50868,80.44,1.50864,1.50879,1.50859,1.50879,109.62,True
'2018-08-02T19:03:00',1.50868,1.50885,1.50855,1.5087,143.63,1.50878,1.50896,1.5087,1.50884,189.06,False
'2018-08-02T19:04:00',1.5087,1.50875,1.50851,1.5086,105.57,1.50885,1.50891,1.50865,1.50872,101.59,False
'2018-08-02T19:05:00',1.50857,1.50861,1.50847,1.50861,80.8,1.50867,1.50877,1.50863,1.50877,79.46,True
'2018-08-02T19:06:00',1.50862,1.50886,1.50859,1.50885,81.94,1.5088,1.50902,1.50874,1.50898,81.69,False
'2018-08-02T19:07:00',1.50883,1.50885,1.50861,1.50869,99.63,1.50897,1.50899,1.50876,1.50882,109.01,False
'2018-08-02T19:08:00',1.50869,1.50871,1.5086,1.50865,96.34,1.50883,1.50886,1.50874,1.50879,113.51,False
'2018-08-02T19:09:00',1.50866,1.50869,1.50836,1.50836,92.57,1.50879,1.50883,1.50853,1.50853,102.75,False
'2018-08-02T19:10:00',1.50836,1.50847,1.5083,1.50837,97.75,1.50854,1.50862,1.50847,1.50854,120.54,True
'2018-08-02T19:11:00',1.50837,1.50854,1.50829,1.50848,94.84,1.50853,1.50871,1.50844,1.50865,129.57,False
'2018-08-02T19:12:00',1.50847,1.50847,1.50833,1.50835,102.78,1.50862,1.50863,1.5085,1.50853,85.87,True
'2018-08-02T19:13:00',1.50837,1.50856,1.50814,1.5085,142.64,1.50854,1.5087,1.50826,1.50863,119.56,True
'2018-08-02T19:14:00',1.50854,1.50866,1.50853,1.50866,68.23,1.50868,1.50882,1.50868,1.50882,71.92,False
'2018-08-02T19:15:00',1.50866,1.50866,1.50851,1.50852,71.86,1.50881,1.50882,1.50867,1.50867,57.63,False
'2018-08-02T19:16:00',1.50852,1.50852,1.50823,1.50837,104.52,1.50867,1.50868,1.5084,1.50855,113.84,True
'2018-08-02T19:17:00',1.50841,1.50857,1.50839,1.50841,90.28,1.50855,1.50875,1.50855,1.50859,86.32,False
'2018-08-02T19:18:00',1.50841,1.50844,1.50818,1.50844,105.31,1.50859,1.50862,1.50833,1.50862,136.08,True
'2018-08-02T19:19:00',1.50844,1.5086,1.50843,1.50852,91.19,1.5086,1.50876,1.50858,1.5087,117.88,True
'2018-08-02T19:20:00',1.50853,1.50869,1.50851,1.50857,62.19,1.50869,1.50886,1.50867,1.50874,95.05,True
'2018-08-02T19:21:00',1.50858,1.50884,1.50857,1.50865,159.71,1.50873,1.50901,1.50873,1.50882,142.71,False
'2018-08-02T19:22:00',1.50866,1.50882,1.50864,1.50881,124.18,1.50883,1.50901,1.50881,1.50898,150.33,True
'2018-08-02T19:23:00',1.50883,1.50899,1.50878,1.50896,84.5,1.509,1.50914,1.50896,1.50912,100.71,True
'2018-08-02T19:24:00',1.50897,1.50903,1.50889,1.50903,81.11,1.50913,1.50921,1.50906,1.50921,101.58,True
'2018-08-02T19:25:00',1.50903,1.50909,1.50895,1.50902,90.0,1.50921,1.50926,1.50915,1.50919,126.02,True
'2018-08-02T19:26:00',1.50902,1.5091,1.50895,1.50899,73.75,1.50917,1.50926,1.50912,1.50914,83.41,True
'2018-08-02T19:27:00',1.50901,1.50921,1.50893,1.50902,110.8,1.50914,1.5094,1.50912,1.5092,100.62,False
'2018-08-02T19:28:00',1.50902,1.50914,1.50888,1.50891,101.03,1.50921,1.50928,1.50908,1.5091,108.81,False
'2018-08-02T19:29:00',1.50891,1.50895,1.50885,1.50895,76.3,1.5091,1.50914,1.50904,1.50914,79.75,True
'2018-08-02T19:30:00',1.50892,1.50898,1.50889,1.50893,80.38,1.5091,1.50915,1.50908,1.50914,87.02,False
'2018-08-02T19:31:00',1.50895,1.50895,1.50887,1.50891,87.93,1.50915,1.50915,1.50907,1.50912,68.78,True
'2018-08-02T19:32:00',1.50895,1.50903,1.50893,1.50895,87.02,1.50915,1.50923,1.50911,1.50912,84.63,False
'2018-08-02T19:33:00',1.50892,1.50892,1.50872,1.50889,76.33,1.50908,1.50908,1.50891,1.50907,81.78,True
'2018-08-02T19:34:00',1.50889,1.50896,1.50882,1.50896,89.09,1.50908,1.50915,1.50899,1.50914,92.54,True
'2018-08-02T19:35:00',1.50897,1.50897,1.50876,1.50882,102.93,1.50916,1.50916,1.50893,1.50901,105.28,False
'2018-08-02T19:36:00',1.50883,1.50884,1.5087,1.50873,75.03,1.50903,1.50903,1.5089,1.50893,72.07,True
'2018-08-02T19:37:00',1.50873,1.50889,1.50871,1.50889,57.92,1.50893,1.50906,1.50891,1.50905,61.56,True
'2018-08-02T19:38:00',1.50889,1.50914,1.50887,1.50895,115.75,1.50903,1.50931,1.50902,1.50912,120.34,False
'2018-08-02T19:39:00',1.50896,1.50908,1.50892,1.50907,74.59,1.50912,1.50925,1.50911,1.50924,67.87,True
'2018-08-02T19:40:00',1.50908,1.50914,1.50897,1.50897,141.8,1.50924,1.50932,1.50914,1.50916,129.69,False
'2018-08-02T19:41:00',1.50897,1.509,1.50876,1.50882,83.92,1.50915,1.50918,1.50893,1.509,73.39,False
'2018-08-02T19:42:00',1.50883,1.50891,1.50879,1.50887,96.26,1.50901,1.50907,1.50893,1.50903,97.73,False
'2018-08-02T19:43:00',1.50887,1.50889,1.50857,1.50864,138.2,1.50903,1.50908,1.50872,1.5088,104.93,False
'2018-08-02T19:44:00',1.50865,1.50878,1.50864,1.50876,87.59,1.50881,1.50895,1.5088,1.50892,46.5,True
'2018-08-02T19:45:00',1.50876,1.50881,1.50858,1.50865,147.89,1.50891,1.50894,1.50871,1.50879,92.75,False
'2018-08-02T19:46:00',1.50866,1.5087,1.50841,1.50842,114.15,1.50882,1.50885,1.50857,1.50859,85.53,False
'2018-08-02T19:47:00',1.50843,1.50858,1.50843,1.50852,69.83,1.5086,1.50874,1.50859,1.5087,69.01,True
'2018-08-02T19:48:00',1.50853,1.50865,1.50853,1.50856,66.43,1.5087,1.50883,1.5087,1.50872,68.77,False
'2018-08-02T19:49:00',1.50856,1.50856,1.50836,1.5084,50.91,1.50872,1.50872,1.50854,1.50859,49.98,False
'2018-08-02T19:50:00',1.50839,1.50839,1.50834,1.50835,45.35,1.50856,1.50856,1.50851,1.50852,39.45,True
'2018-08-02T19:51:00',1.50835,1.50848,1.5082,1.50845,57.49,1.50853,1.50864,1.50836,1.50864,63.29,True
'2018-08-02T19:52:00',1.50843,1.50873,1.50842,1.50873,65.82,1.50861,1.5089,1.5086,1.5089,72.64,True
'2018-08-02T19:53:00',1.50874,1.50884,1.50867,1.50883,77.95,1.5089,1.50902,1.50881,1.50901,54.44,True
'2018-08-02T19:54:00',1.50883,1.50894,1.50877,1.5089,96.51,1.50901,1.50912,1.50895,1.50907,97.86,True
'2018-08-02T19:55:00',1.50892,1.50902,1.50891,1.50891,39.14,1.50908,1.50919,1.50907,1.50907,41.94,False
'2018-08-02T19:56:00',1.50892,1.50892,1.50878,1.50878,59.8,1.50907,1.50908,1.50892,1.50893,66.89,False
'2018-08-02T19:57:00',1.50878,1.50882,1.50869,1.50871,67.95,1.50892,1.50896,1.50885,1.50889,80.07,True
'2018-08-02T19:58:00',1.50871,1.50897,1.50864,1.50889,97.17,1.50888,1.50914,1.50878,1.50905,92.88,True
'2018-08-02T19:59:00',1.50889,1.50904,1.50889,1.50895,93.56,1.50905,1.50921,1.50905,1.50912,92.55,False
'2018-08-02T20:00:00',1.50895,1.50903,1.50885,1.50898,141.35,1.50914,1.50921,1.50902,1.50913,173.88,True
'2018-08-02T20:01:00',1.50899,1.50916,1.50893,1.50913,77.32,1.50913,1.5093,1.5091,1.50929,85.64,False
'2018-08-02T20:02:00',1.50914,1.50915,1.50886,1.50886,66.43,1.50929,1.50929,1.50903,1.50903,57.44,False
'2018-08-02T20:03:00',1.50886,1.50903,1.50885,1.50899,77.62,1.50904,1.50918,1.50901,1.50916,50.38,True
'2018-08-02T20:04:00',1.50899,1.50911,1.50896,1.50906,84.34,1.50916,1.50927,1.50911,1.50924,70.63,True
'2018-08-02T20:05:00',1.50907,1.50927,1.50895,1.50924,83.66,1.50924,1.50944,1.5091,1.50942,91.63,True
'2018-08-02T20:06:00',1.50924,1.50933,1.50908,1.50931,122.53,1.50937,1.50951,1.50924,1.50949,142.74,False
'2018-08-02T20:07:00',1.50929,1.50931,1.50915,1.50928,77.3,1.50949,1.50949,1.50933,1.50944,59.51,True
'2018-08-02T20:08:00',1.50928,1.50938,1.50922,1.50932,130.04,1.50945,1.50955,1.50939,1.50948,123.96,False
'2018-08-02T20:09:00',1.50929,1.50931,1.50902,1.50906,141.21,1.50946,1.50951,1.50921,1.50926,105.39,False
'2018-08-02T20:10:00',1.50906,1.50917,1.50886,1.50906,92.8,1.50925,1.50934,1.50903,1.50922,99.38,True
'2018-08-02T20:11:00',1.50906,1.50926,1.50901,1.50908,94.72,1.50919,1.50936,1.50917,1.50923,93.58,False
'2018-08-02T20:12:00',1.50908,1.50923,1.50906,1.50922,67.0,1.50924,1.50936,1.50922,1.50936,97.3,True
'2018-08-02T20:13:00',1.50924,1.50967,1.50924,1.50963,101.32,1.50936,1.50981,1.50936,1.5098,129.84,True
'2018-08-02T20:14:00',1.50966,1.50971,1.50955,1.50959,62.57,1.5098,1.50983,1.50971,1.50974,78.53,False
'2018-08-02T20:15:00',1.50957,1.50966,1.50951,1.50957,61.01,1.50974,1.50979,1.50968,1.50972,85.59,True
'2018-08-02T20:16:00',1.50957,1.50974,1.50952,1.50962,88.77,1.50971,1.50991,1.50968,1.50975,114.14,False
'2018-08-02T20:17:00',1.50962,1.5097,1.50955,1.50959,64.38,1.50975,1.50986,1.50971,1.50977,77.2,True
'2018-08-02T20:18:00',1.50959,1.50983,1.50958,1.50982,71.62,1.50977,1.50999,1.50974,1.50998,65.69,True
'2018-08-02T20:19:00',1.50979,1.50993,1.50968,1.50986,128.87,1.50995,1.51009,1.50983,1.51003,139.86,False
'2018-08-02T20:20:00',1.50987,1.5099,1.50971,1.50971,106.87,1.51003,1.51005,1.50989,1.50991,124.61,False
'2018-08-02T20:21:00',1.5097,1.50973,1.50961,1.50963,96.83,1.5099,1.50992,1.50978,1.50983,80.88,False
'2018-08-02T20:22:00',1.50963,1.50966,1.50956,1.50964,163.6,1.50983,1.50984,1.50973,1.50982,83.19,True
'2018-08-02T20:23:00',1.50964,1.5097,1.5096,1.5096,120.41,1.50982,1.50989,1.50975,1.5098,89.44,True
'2018-08-02T20:24:00',1.5096,1.50974,1.5096,1.50969,68.12,1.50981,1.50992,1.50979,1.50986,70.95,True
'2018-08-02T20:25:00',1.50969,1.50985,1.50969,1.50974,86.46,1.50986,1.51004,1.50986,1.50992,78.19,False
'2018-08-02T20:26:00',1.50974,1.50984,1.50968,1.50978,96.18,1.50991,1.51001,1.50986,1.50994,78.12,True
'2018-08-02T20:27:00',1.50978,1.50995,1.50978,1.5099,87.29,1.50994,1.51011,1.50994,1.51008,85.44,True
'2018-08-02T20:28:00',1.5099,1.51006,1.5099,1.50995,109.62,1.51009,1.51022,1.51006,1.51015,104.65,True
'2018-08-02T20:29:00',1.50995,1.51009,1.50992,1.51,96.81,1.51016,1.51028,1.51008,1.5102,98.88,False
'2018-08-02T20:30:00',1.51001,1.51008,1.50974,1.50985,134.51,1.51019,1.51028,1.50992,1.51005,94.22,False
'2018-08-02T20:31:00',1.50985,1.50985,1.50953,1.50954,120.42,1.51005,1.51005,1.50969,1.50972,69.0,False
'2018-08-02T20:32:00',1.50954,1.50958,1.50933,1.50945,149.5,1.50971,1.50978,1.50952,1.50961,129.96,False
'2018-08-02T20:33:00',1.50945,1.50955,1.50885,1.50902,200.43,1.50962,1.50971,1.50904,1.50922,184.85,False
'2018-08-02T20:34:00',1.50903,1.50937,1.50902,1.50937,120.45,1.50922,1.50954,1.50921,1.50953,130.73,True
'2018-08-02T20:35:00',1.50937,1.50938,1.50911,1.50925,109.16,1.50954,1.50954,1.50926,1.50942,123.45,False
'2018-08-02T20:36:00',1.50924,1.50926,1.50908,1.5091,132.28,1.50942,1.50943,1.50925,1.50926,127.39,False
'2018-08-02T20:37:00',1.5091,1.50921,1.50859,1.5086,175.28,1.50921,1.50936,1.50877,1.5088,163.76,False
'2018-08-02T20:38:00',1.50861,1.50879,1.5084,1.50843,167.49,1.5088,1.50895,1.50852,1.50857,153.19,False
'2018-08-02T20:39:00',1.50847,1.50874,1.50833,1.50846,209.29,1.50862,1.50888,1.50851,1.50863,187.22,False
'2018-08-02T20:40:00',1.50847,1.50868,1.50845,1.50862,110.65,1.50863,1.50887,1.50862,1.50879,114.79,True
'2018-08-02T20:41:00',1.50862,1.50875,1.50855,1.50857,107.59,1.5088,1.50894,1.50869,1.50873,101.59,False
'2018-08-02T20:42:00',1.50855,1.50862,1.50839,1.50862,162.52,1.50872,1.50882,1.50854,1.50882,144.3,True
'2018-08-02T20:43:00',1.50862,1.50879,1.50857,1.50877,133.05,1.50881,1.50898,1.50875,1.50895,114.96,True
'2018-08-02T20:44:00',1.50879,1.50886,1.50874,1.50882,119.64,1.50899,1.50903,1.50893,1.50899,121.64,True
'2018-08-02T20:45:00',1.5088,1.50903,1.50879,1.50895,109.06,1.50897,1.5092,1.50895,1.50915,134.25,True
'2018-08-02T20:46:00',1.50897,1.50924,1.50897,1.50917,159.11,1.50916,1.50941,1.50915,1.50935,155.19,True
'2018-08-02T20:47:00',1.50916,1.50931,1.5091,1.5093,91.01,1.50934,1.50949,1.50929,1.50949,118.65,False
'2018-08-02T20:48:00',1.50931,1.50931,1.50907,1.50907,115.21,1.50949,1.50949,1.50924,1.50926,103.38,False
'2018-08-02T20:49:00',1.50906,1.50906,1.50891,1.50896,141.0,1.50924,1.50924,1.50908,1.50913,94.94,False
'2018-08-02T20:50:00',1.50895,1.50896,1.50888,1.50891,122.62,1.50912,1.50914,1.50906,1.50909,90.63,True
'2018-08-02T20:51:00',1.50891,1.50904,1.50883,1.50893,142.19,1.50908,1.50921,1.509,1.5091,111.61,True
'2018-08-02T20:52:00',1.5089,1.50909,1.5089,1.50908,126.87,1.50909,1.50928,1.50907,1.50927,94.58,True
'2018-08-02T20:53:00',1.50908,1.50922,1.50907,1.50922,66.77,1.50927,1.50939,1.50925,1.50939,70.87,True
'2018-08-02T20:54:00',1.50922,1.50923,1.50909,1.50911,108.87,1.50941,1.50942,1.50926,1.50927,73.76,True
'2018-08-02T20:55:00',1.50909,1.50942,1.50909,1.50932,122.62,1.50927,1.50961,1.50927,1.50952,117.98,False
'2018-08-02T20:56:00',1.50932,1.50936,1.50921,1.50927,93.75,1.50951,1.50955,1.50938,1.50943,87.21,True
'2018-08-02T20:57:00',1.50927,1.50939,1.50906,1.50906,168.94,1.50941,1.50956,1.50924,1.50924,148.02,False
'2018-08-02T20:58:00',1.50905,1.50907,1.50896,1.50897,175.05,1.50924,1.50926,1.50914,1.50915,128.85,True
'2018-08-02T20:59:00',1.50898,1.5091,1.50886,1.50896,190.24,1.50917,1.50929,1.50904,1.50915,177.64,True
'2018-08-02T21:00:00',1.50896,1.50911,1.50886,1.50907,157.27,1.50912,1.50929,1.50903,1.50923,128.8,True
'2018-08-02T21:01:00',1.50908,1.50914,1.5089,1.50891,118.33,1.50923,1.50928,1.50905,1.5091,107.01,False
'2018-08-02T21:02:00',1.50894,1.50898,1.50884,1.50897,95.38,1.50912,1.50917,1.50903,1.50916,84.2,True
'2018-08-02T21:03:00',1.50894,1.50903,1.50887,1.50894,111.74,1.50915,1.50922,1.50907,1.5091,112.18,True
'2018-08-02T21:04:00',1.50893,1.5094,1.50893,1.50937,145.98,1.50911,1.50953,1.5091,1.50953,146.22,False
'2018-08-02T21:05:00',1.50937,1.50937,1.5091,1.50913,94.77,1.50952,1.50952,1.50929,1.5093,103.21,True
'2018-08-02T21:06:00',1.50912,1.50939,1.50899,1.50925,127.02,1.5093,1.50955,1.50916,1.50943,185.13,True
'2018-08-02T21:07:00',1.50924,1.50941,1.50919,1.50934,133.41,1.50942,1.5096,1.50938,1.50952,150.16,False
'2018-08-02T21:08:00',1.50931,1.50934,1.50908,1.50908,80.6,1.5095,1.50953,1.50923,1.50923,75.51,False
'2018-08-02T21:09:00',1.50908,1.50916,1.50898,1.50906,185.91,1.50923,1.50931,1.50911,1.50921,98.0,True
'2018-08-02T21:10:00',1.50906,1.50926,1.50904,1.50913,154.71,1.50921,1.50941,1.50918,1.5093,114.51,True
'2018-08-02T21:11:00',1.50913,1.50942,1.5091,1.50936,79.67,1.5093,1.50959,1.50924,1.50956,102.61,True
'2018-08-02T21:12:00',1.50936,1.50947,1.50936,1.50937,128.24,1.50955,1.50966,1.50953,1.50953,126.86,False
'2018-08-02T21:13:00',1.50939,1.50948,1.50927,1.50929,68.38,1.50954,1.50964,1.50942,1.50947,53.64,False
'2018-08-02T21:14:00',1.50929,1.50939,1.50902,1.50904,129.37,1.50947,1.50956,1.50921,1.50922,91.77,False
'2018-08-02T21:15:00',1.50907,1.50911,1.50901,1.50901,82.58,1.50923,1.50928,1.50918,1.50919,57.88,False
'2018-08-02T21:16:00',1.50901,1.50901,1.50893,1.50895,57.25,1.50919,1.50919,1.50911,1.50913,34.94,False
'2018-08-02T21:17:00',1.50895,1.50902,1.50892,1.50899,42.99,1.50913,1.50916,1.5091,1.50915,57.96,True
'2018-08-02T21:18:00',1.50898,1.50906,1.50886,1.5089,110.64,1.50915,1.50924,1.50905,1.50907,108.05,False
'2018-08-02T21:19:00',1.5089,1.50898,1.50884,1.50897,61.0,1.50909,1.50914,1.50902,1.50914,56.94,True
'2018-08-02T21:20:00',1.50897,1.50904,1.50897,1.50898,50.03,1.50914,1.50919,1.50914,1.50916,46.49,True
'2018-08-02T21:21:00',1.50898,1.50909,1.50898,1.50909,60.37,1.50916,1.50926,1.50914,1.50926,61.92,True
'2018-08-02T21:22:00',1.50908,1.50914,1.50902,1.50905,77.29,1.50926,1.50932,1.5092,1.50923,81.88,False
'2018-08-02T21:23:00',1.50905,1.50909,1.50889,1.50893,111.01,1.50924,1.50927,1.50907,1.50912,98.68,True
'2018-08-02T21:24:00',1.50893,1.5092,1.50889,1.50917,64.52,1.50912,1.50938,1.50906,1.50936,58.56,True
'2018-08-02T21:25:00',1.50917,1.50922,1.5091,1.50916,88.07,1.50933,1.50938,1.50924,1.5093,54.0,False
'2018-08-02T21:26:00',1.50915,1.50919,1.50908,1.5091,80.2,1.5093,1.50934,1.50924,1.50926,45.0,True
'2018-08-02T21:27:00',1.5091,1.50926,1.50899,1.50906,110.76,1.50927,1.50945,1.50914,1.50925,69.69,False
'2018-08-02T21:28:00',1.50906,1.50911,1.50891,1.50896,104.11,1.50924,1.50928,1.50906,1.5091,82.71,False
'2018-08-02T21:29:00',1.50894,1.50894,1.50883,1.50887,62.98,1.50911,1.50912,1.509,1.50904,56.96,False
'2018-08-02T21:30:00',1.50889,1.50889,1.5087,1.5087,105.54,1.50905,1.50905,1.50886,1.50887,95.35,True
'2018-08-02T21:31:00',1.50871,1.50901,1.50871,1.50887,126.06,1.50887,1.50916,1.50887,1.50904,108.66,False
'2018-08-02T21:32:00',1.50888,1.50888,1.50864,1.50886,134.12,1.50904,1.50906,1.50882,1.50905,98.31,False
'2018-08-02T21:33:00',1.50885,1.50887,1.50874,1.50885,87.12,1.50905,1.50905,1.50893,1.50904,71.88,True
'2018-08-02T21:34:00',1.50884,1.50889,1.50884,1.50887,76.2,1.50904,1.50906,1.50902,1.50906,48.95,True
'2018-08-02T21:35:00',1.50886,1.5091,1.50885,1.50886,72.49,1.50906,1.50922,1.50904,1.50906,71.34,False
'2018-08-02T21:36:00',1.50887,1.50887,1.50874,1.50884,60.2,1.50905,1.50906,1.50893,1.50904,62.75,True
'2018-08-02T21:37:00',1.50884,1.50911,1.50884,1.50908,47.05,1.50904,1.50926,1.50903,1.50926,80.13,True
'2018-08-02T21:38:00',1.50909,1.50928,1.50909,1.50917,53.75,1.50926,1.50945,1.50926,1.50937,103.98,True
'2018-08-02T21:39:00',1.50919,1.50941,1.50917,1.50929,88.77,1.50937,1.50955,1.50935,1.50948,156.77,False
'2018-08-02T21:40:00',1.50929,1.50939,1.50919,1.50934,94.51,1.50948,1.50956,1.50935,1.50949,122.26,False
'2018-08-02T21:41:00',1.50935,1.50937,1.50922,1.50924,53.51,1.50951,1.50953,1.5094,1.50941,64.01,False
'2018-08-02T21:42:00',1.50922,1.50928,1.50913,1.50916,46.88,1.50941,1.50947,1.50933,1.50933,77.07,False
'2018-08-02T21:43:00',1.50915,1.50918,1.50899,1.50899,61.12,1.50933,1.50936,1.50917,1.50918,65.59,False
'2018-08-02T21:44:00',1.50899,1.50901,1.50892,1.50893,45.25,1.50917,1.50919,1.50911,1.50911,76.06,False
'2018-08-02T21:45:00',1.50893,1.50901,1.50893,1.50895,39.75,1.50911,1.50919,1.50911,1.50912,60.61,True
'2018-08-02T21:46:00',1.50896,1.50904,1.50888,1.50892,39.0,1.50912,1.50915,1.50906,1.50907,53.91,False
'2018-08-02T21:47:00',1.50891,1.50898,1.5088,1.50894,60.5,1.50905,1.50912,1.50895,1.5091,71.95,False
'2018-08-02T21:48:00',1.50894,1.50897,1.50884,1.50886,59.87,1.50908,1.50914,1.509,1.50902,80.41,False
'2018-08-02T21:49:00',1.5089,1.50891,1.50884,1.50887,44.0,1.50904,1.50907,1.50902,1.50904,65.22,True
'2018-08-02T21:50:00',1.50886,1.50896,1.50883,1.50883,49.5,1.50904,1.50914,1.50902,1.50902,80.11,False
'2018-08-02T21:51:00',1.50882,1.5089,1.50881,1.5089,30.75,1.509,1.50908,1.509,1.50908,33.32,True
'2018-08-02T21:52:00',1.50889,1.50892,1.50878,1.50878,55.86,1.50908,1.5091,1.50896,1.50896,61.14,False
'2018-08-02T21:53:00',1.50878,1.5088,1.50809,1.50846,184.01,1.50896,1.50898,1.50821,1.50863,185.04,False
'2018-08-02T21:54:00',1.50845,1.50857,1.50831,1.50845,125.96,1.50865,1.50872,1.50848,1.50859,156.76,True
'2018-08-02T21:55:00',1.50845,1.50871,1.50845,1.50852,122.61,1.50861,1.50887,1.50861,1.50867,163.23,False
'2018-08-02T21:56:00',1.50852,1.50867,1.50848,1.50854,97.25,1.50867,1.50881,1.50866,1.5087,139.49,False
'2018-08-02T21:57:00',1.50854,1.50855,1.50846,1.5085,89.5,1.5087,1.50871,1.50863,1.50867,133.25,True
'2018-08-02T21:58:00',1.5085,1.50872,1.50845,1.50845,97.61,1.50868,1.50888,1.5086,1.5086,129.0,False
'2018-08-02T21:59:00',1.50845,1.50858,1.50839,1.50841,92.62,1.50862,1.50876,1.50855,1.50856,104.55,False
'2018-08-02T22:00:00',1.50841,1.50852,1.50841,1.50848,72.87,1.50855,1.50871,1.5085,1.50864,76.73,True
'2018-08-02T22:01:00',1.50843,1.50855,1.50842,1.50846,68.5,1.50857,1.50869,1.50857,1.5086,79.31,True
'2018-08-02T22:02:00',1.50846,1.50876,1.50835,1.50864,62.9,1.50861,1.50893,1.50851,1.50881,84.81,False
'2018-08-02T22:03:00',1.50863,1.50863,1.50836,1.50843,81.04,1.50881,1.50881,1.50854,1.50862,90.49,False
'2018-08-02T22:04:00',1.50844,1.50845,1.50835,1.50835,12.1,1.50862,1.50863,1.50846,1.50851,27.08,False
'2018-08-02T22:05:00',1.50835,1.50835,1.50835,1.50835,1.6,1.50852,1.50854,1.50846,1.50847,28.45,True
'2018-08-02T22:06:00',1.50835,1.50835,1.50835,1.50835,4.1,1.50847,1.50855,1.50844,1.50852,56.86,True
'2018-08-02T22:07:00',1.50835,1.50842,1.50835,1.50835,46.82,1.50852,1.50864,1.50844,1.50848,74.18,False
'2018-08-02T22:08:00',1.50835,1.50837,1.50817,1.50835,18.46,1.50841,1.50857,1.50836,1.5084,60.35,False
'2018-08-02T22:09:00',1.50835,1.50835,1.50835,1.50835,2.7,1.5084,1.50849,1.50839,1.50848,41.74,True
'2018-08-02T22:10:00',1.50835,1.50842,1.50835,1.5084,23.0,1.50845,1.50859,1.50844,1.50857,40.61,False
'2018-08-02T22:11:00',1.5084,1.50842,1.50835,1.50836,54.49,1.50857,1.50859,1.50845,1.50848,78.38,True
'2018-08-02T22:12:00',1.50836,1.50844,1.50835,1.50835,48.9,1.50849,1.50858,1.50842,1.50845,60.82,True
'2018-08-02T22:13:00',1.50835,1.50864,1.50826,1.50863,52.87,1.50844,1.50879,1.50835,1.50877,76.16,False
'2018-08-02T22:14:00',1.50863,1.50863,1.50846,1.50855,63.75,1.50878,1.50878,1.5086,1.50869,72.62,True
'2018-08-02T22:15:00',1.50854,1.50874,1.50854,1.50865,52.19,1.50869,1.50889,1.50869,1.50881,64.59,False
'2018-08-02T22:16:00',1.50863,1.5087,1.50863,1.50868,21.74,1.50881,1.50888,1.50881,1.50887,26.62,False
'2018-08-02T22:17:00',1.50868,1.5087,1.50868,1.50869,6.5,1.50886,1.50888,1.50886,1.50888,5.5,False
'2018-08-02T22:18:00',1.50869,1.50869,1.50859,1.50863,15.5,1.50887,1.50888,1.50876,1.5088,13.62,False
'2018-08-02T22:19:00',1.50863,1.50863,1.50844,1.50847,40.19,1.50881,1.50881,1.50861,1.50863,48.24,False
'2018-08-02T22:20:00',1.50846,1.50853,1.50835,1.50835,62.41,1.50863,1.50868,1.50843,1.50846,96.03,False
'2018-08-02T22:21:00',1.50835,1.50847,1.50816,1.50847,115.74,1.50843,1.50864,1.50831,1.50864,99.84,True
'2018-08-02T22:22:00',1.50847,1.50862,1.50836,1.50857,106.44,1.50865,1.50878,1.50852,1.50875,107.35,True
'2018-08-02T22:23:00',1.50858,1.5087,1.50858,1.50865,36.19,1.50877,1.5089,1.50876,1.50883,37.14,False
'2018-08-02T22:24:00',1.50865,1.50868,1.50857,1.50868,39.98,1.50881,1.50885,1.50875,1.50885,49.21,True
'2018-08-02T22:25:00',1.50869,1.50892,1.50868,1.50869,62.69,1.50886,1.50902,1.50884,1.50886,70.12,False
'2018-08-02T22:26:00',1.50869,1.50887,1.50864,1.50882,58.78,1.50884,1.50906,1.50879,1.50902,59.44,True
'2018-08-02T22:27:00',1.50885,1.509,1.50885,1.50888,29.39,1.50903,1.50916,1.50903,1.50907,33.93,False
'2018-08-02T22:28:00',1.50888,1.50888,1.50885,1.50886,25.5,1.50906,1.50906,1.50903,1.50904,21.94,True
'2018-08-02T22:29:00',1.50886,1.50891,1.50878,1.50891,48.63,1.50902,1.50911,1.50895,1.50911,50.37,True
'2018-08-02T22:30:00',1.50892,1.50901,1.50887,1.50891,67.59,1.50909,1.50917,1.50903,1.50908,61.31,False
'2018-08-02T22:31:00',1.50891,1.50891,1.50887,1.50888,22.19,1.50909,1.5091,1.50906,1.50907,18.31,True
'2018-08-02T22:32:00',1.50887,1.50899,1.50883,1.50883,33.19,1.50906,1.50916,1.50901,1.50901,35.69,False
'2018-08-02T22:33:00',1.50878,1.50883,1.50877,1.50879,51.19,1.50898,1.50903,1.50895,1.50898,45.25,True
'2018-08-02T22:34:00',1.5088,1.50892,1.50872,1.50892,46.69,1.50899,1.50912,1.50891,1.50912,42.87,True
'2018-08-02T22:35:00',1.50893,1.50893,1.5087,1.50876,45.76,1.50912,1.50912,1.50888,1.50891,42.5,False
'2018-08-02T22:36:00',1.50874,1.50882,1.50869,1.50873,44.03,1.50889,1.50899,1.50887,1.5089,43.19,False
'2018-08-02T22:37:00',1.50874,1.50877,1.50869,1.50869,37.0,1.50892,1.50894,1.50887,1.50889,45.26,False
'2018-08-02T22:38:00',1.50869,1.5087,1.50864,1.50868,47.75,1.50888,1.50888,1.50881,1.50886,46.75,False
'2018-08-02T22:39:00',1.50868,1.50868,1.50853,1.50863,71.75,1.50887,1.50887,1.50872,1.5088,81.97,False
'2018-08-02T22:40:00',1.50865,1.50868,1.50851,1.50855,34.0,1.50882,1.50885,1.50865,1.50872,39.19,False
'2018-08-02T22:41:00',1.50854,1.50857,1.50832,1.50856,50.67,1.50872,1.50873,1.50848,1.50872,58.37,True
'2018-08-02T22:42:00',1.50856,1.50869,1.50854,1.50868,31.0,1.50871,1.50888,1.50871,1.50884,41.32,True
'2018-08-02T22:43:00',1.50869,1.50873,1.50857,1.50872,44.5,1.50884,1.50889,1.5087,1.50886,50.38,True
'2018-08-02T22:44:00',1.50873,1.50893,1.50871,1.50881,61.69,1.50886,1.50909,1.50886,1.50897,70.33,False
'2018-08-02T22:45:00',1.50881,1.50881,1.50864,1.50865,44.64,1.50895,1.50898,1.50878,1.50884,48.7,False
'2018-08-02T22:46:00',1.50866,1.50869,1.50859,1.5086,63.49,1.50884,1.50886,1.50875,1.50875,54.53,True
'2018-08-02T22:47:00',1.50862,1.50882,1.50862,1.50867,62.69,1.50877,1.50898,1.50875,1.50887,68.5,False
'2018-08-02T22:48:00',1.50868,1.50881,1.50866,1.50867,52.82,1.50887,1.50897,1.50883,1.50887,60.57,False
'2018-08-02T22:49:00',1.50868,1.50876,1.50863,1.50875,82.85,1.50887,1.50896,1.50883,1.50893,78.5,True
'2018-08-02T22:50:00',1.50874,1.5088,1.50854,1.50855,93.69,1.50893,1.50896,1.5087,1.50873,110.88,False
'2018-08-02T22:51:00',1.50854,1.50864,1.5085,1.50853,55.57,1.50871,1.50886,1.50868,1.50873,67.2,False
'2018-08-02T22:52:00',1.50853,1.50865,1.50846,1.50863,49.7,1.50874,1.50883,1.50862,1.50882,47.06,True
'2018-08-02T22:53:00',1.50864,1.50882,1.50861,1.50875,58.82,1.50885,1.50895,1.50881,1.50894,62.45,True
'2018-08-02T22:54:00',1.50876,1.50893,1.50869,1.50889,56.13,1.50895,1.50895,1.50891,1.50895,28.52,True
'2018-08-02T22:55:00',1.50886,1.50899,1.50876,1.50885,88.13,1.50895,1.50917,1.50895,1.50906,62.55,False
'2018-08-02T22:56:00',1.50885,1.50887,1.50876,1.5088,44.0,1.50908,1.50908,1.50895,1.50901,51.95,True
'2018-08-02T22:57:00',1.5088,1.50892,1.50879,1.50886,55.77,1.50899,1.50921,1.50898,1.50905,56.88,False
'2018-08-02T22:58:00',1.50885,1.50888,1.50869,1.50872,44.5,1.50905,1.50909,1.50892,1.50895,47.87,False
'2018-08-02T22:59:00',1.50873,1.50873,1.50833,1.50834,93.11,1.50893,1.50901,1.50854,1.50879,41.31,False
'2018-08-02T23:00:00',1.50835,1.5084,1.50789,1.50835,7.55,1.5088,1.50943,1.50875,1.50892,6.79,True
'2018-08-02T23:01:00',1.50837,1.50878,1.50836,1.50878,4.75,1.50892,1.50922,1.5089,1.50919,4.75,True
'2018-08-02T23:02:00',1.50883,1.50883,1.50882,1.50883,1.71,1.50927,1.50928,1.50927,1.50927,1.71,True
'2018-08-02T23:03:00',1.50885,1.50885,1.50853,1.50854,3.42,1.50932,1.50933,1.50911,1.50911,3.42,True
'2018-08-02T23:04:00',1.50853,1.50916,1.50838,1.50884,23.48,1.50912,1.50969,1.50911,1.50954,18.59,False
'2018-08-02T23:05:00',1.50884,1.50888,1.50846,1.50888,44.36,1.50954,1.50954,1.50922,1.5094,52.91,False
'2018-08-02T23:06:00',1.50884,1.50884,1.50857,1.5086,12.0,1.50939,1.50939,1.50915,1.50922,16.34,False
'2018-08-02T23:07:00',1.50864,1.50871,1.50859,1.50871,21.0,1.50926,1.50937,1.50922,1.50934,32.54,True
'2018-08-02T23:08:00',1.50869,1.50912,1.50819,1.50883,40.99,1.50935,1.5098,1.50878,1.50945,57.64,False
'2018-08-02T23:09:00',1.50881,1.50882,1.50874,1.50874,23.0,1.50945,1.50945,1.50933,1.50933,36.28,False
'2018-08-02T23:10:00',1.5087,1.50873,1.5087,1.50872,22.0,1.50932,1.50933,1.50928,1.50932,23.06,False
'2018-08-02T23:11:00',1.50872,1.50873,1.50863,1.50863,42.0,1.50931,1.50933,1.50915,1.50916,42.0,True
'2018-08-02T23:12:00',1.5086,1.50883,1.5086,1.50881,31.0,1.50916,1.50942,1.50915,1.50941,34.5,False
'2018-08-02T23:13:00',1.50881,1.50881,1.50837,1.5084,26.12,1.50944,1.50944,1.50887,1.509,31.26,False
'2018-08-02T23:14:00',1.5084,1.50859,1.50821,1.50837,76.99,1.50899,1.50919,1.50869,1.50918,81.42,True
'2018-08-02T23:15:00',1.50851,1.5088,1.50822,1.50834,104.75,1.50915,1.50958,1.50886,1.50901,121.23,False
'2018-08-02T23:16:00',1.50835,1.50868,1.50815,1.50847,55.23,1.50901,1.50947,1.50901,1.50912,75.72,False
'2018-08-02T23:17:00',1.50847,1.50865,1.50841,1.50861,24.58,1.50914,1.50922,1.50913,1.50922,42.17,True
'2018-08-02T23:18:00',1.50861,1.50865,1.50861,1.50861,10.19,1.50922,1.50924,1.5092,1.50923,20.65,False
'2018-08-02T23:19:00',1.50861,1.50862,1.5086,1.50861,6.25,1.50923,1.50923,1.50922,1.50923,11.64,True
'2018-08-02T23:20:00',1.50856,1.50883,1.50856,1.50866,29.41,1.50921,1.50938,1.5092,1.5092,40.92,False
'2018-08-02T23:21:00',1.50863,1.50863,1.50863,1.50863,6.95,1.50919,1.5092,1.50919,1.50919,6.45,True
'2018-08-02T23:22:00',1.50864,1.50881,1.50862,1.50878,33.31,1.50919,1.5095,1.50919,1.50932,32.79,False
'2018-08-02T23:23:00',1.50877,1.50879,1.50875,1.50875,5.5,1.50932,1.50932,1.5093,1.5093,7.7,True
'2018-08-02T23:24:00',1.50876,1.50904,1.50873,1.50896,42.72,1.5093,1.50947,1.50926,1.50945,55.36,False
'2018-08-02T23:25:00',1.50894,1.50899,1.5089,1.50892,44.21,1.50945,1.50948,1.50943,1.50945,54.36,False
'2018-08-02T23:26:00',1.50893,1.50895,1.50891,1.50893,33.72,1.50945,1.50949,1.50945,1.50946,38.72,False
'2018-08-02T23:27:00',1.50894,1.50895,1.50891,1.50894,17.2,1.50946,1.50947,1.50945,1.50946,18.15,True
'2018-08-02T23:28:00',1.50896,1.50897,1.50894,1.50895,16.66,1.50945,1.50947,1.50945,1.50947,16.94,False
'2018-08-02T23:29:00',1.50895,1.50895,1.50879,1.50883,47.84,1.50945,1.50946,1.50938,1.50941,52.52,False
'2018-08-02T23:30:00',1.50883,1.50883,1.50849,1.50869,74.96,1.50943,1.50945,1.50923,1.50933,64.41,True
'2018-08-02T23:31:00',1.50869,1.50878,1.50838,1.50878,74.03,1.50933,1.50958,1.50915,1.50958,65.45,True
'2018-08-02T23:32:00',1.50884,1.50889,1.50866,1.50873,132.62,1.50958,1.50958,1.50933,1.50935,98.93,False
'2018-08-02T23:33:00',1.50872,1.50876,1.50868,1.50872,116.4,1.50933,1.50937,1.5093,1.50937,98.39,True
'2018-08-02T23:34:00',1.5087,1.50876,1.50865,1.50868,92.93,1.50936,1.50944,1.50931,1.50932,73.11,True
'2018-08-02T23:35:00',1.50868,1.50885,1.50861,1.50862,109.76,1.50931,1.50934,1.50901,1.50909,94.81,False
'2018-08-02T23:36:00',1.50863,1.50879,1.50859,1.50872,115.29,1.50905,1.50936,1.50905,1.50932,98.49,False
'2018-08-02T23:37:00',1.50873,1.50878,1.5087,1.50871,125.15,1.50931,1.50937,1.50929,1.50929,101.5,True
'2018-08-02T23:38:00',1.50871,1.50879,1.50861,1.50861,88.37,1.50931,1.50937,1.50918,1.50919,83.94,False
'2018-08-02T23:39:00',1.50861,1.50871,1.50858,1.50871,80.66,1.50918,1.50934,1.5091,1.50929,71.26,True
'2018-08-02T23:40:00',1.50865,1.50872,1.50859,1.50864,114.11,1.50929,1.50932,1.50923,1.50927,113.28,True
'2018-08-02T23:41:00',1.50863,1.50887,1.50847,1.50887,53.84,1.50926,1.50932,1.50903,1.5093,65.84,True
'2018-08-02T23:42:00',1.50887,1.50927,1.50885,1.50919,66.1,1.50933,1.50935,1.50922,1.50935,57.03,True
'2018-08-02T23:43:00',1.50917,1.50918,1.50898,1.50901,110.85,1.50935,1.50955,1.50935,1.50949,24.84,False
'2018-08-02T23:44:00',1.509,1.50901,1.509,1.50901,4.94,1.50947,1.50948,1.50944,1.50944,5.32,False
'2018-08-02T23:45:00',1.50901,1.50901,1.50863,1.50882,184.8,1.50944,1.50946,1.50922,1.5093,199.82,False
'2018-08-02T23:46:00',1.50883,1.50887,1.50865,1.50879,204.27,1.5093,1.50943,1.50916,1.5094,208.8,False
'2018-08-02T23:47:00',1.50879,1.50883,1.50872,1.50881,100.64,1.5094,1.50943,1.50931,1.50934,92.66,True
'2018-08-02T23:48:00',1.50881,1.50887,1.50877,1.50884,103.39,1.50935,1.50948,1.50926,1.50945,102.7,False
'2018-08-02T23:49:00',1.50885,1.50887,1.50877,1.50885,125.08,1.50939,1.50946,1.50929,1.50941,116.24,True
'2018-08-02T23:50:00',1.50885,1.50891,1.50882,1.50885,53.59,1.50941,1.50954,1.50931,1.50945,49.69,False
'2018-08-02T23:51:00',1.50885,1.50892,1.50878,1.50886,184.38,1.50945,1.50949,1.50931,1.50943,200.53,False
'2018-08-02T23:52:00',1.50887,1.50892,1.50876,1.50886,191.61,1.50941,1.50948,1.50926,1.50944,234.91,True
'2018-08-02T23:53:00',1.50887,1.50892,1.50885,1.5089,85.19,1.50941,1.50949,1.50935,1.50943,96.99,False
'2018-08-02T23:54:00',1.50889,1.50891,1.50878,1.50885,83.64,1.50943,1.50948,1.50925,1.50936,78.77,False
'2018-08-02T23:55:00',1.50885,1.50887,1.50882,1.50884,55.97,1.50936,1.50945,1.50924,1.50943,56.86,True
'2018-08-02T23:56:00',1.50886,1.50888,1.50885,1.50887,53.13,1.50942,1.50945,1.50937,1.50945,50.48,True
'2018-08-02T23:57:00',1.50887,1.50889,1.50884,1.50888,82.69,1.50941,1.50945,1.50935,1.5094,80.85,True
'2018-08-02T23:58:00',1.50887,1.50893,1.5087,1.5087,86.23,1.5094,1.50951,1.50919,1.50922,101.09,True
'2018-08-02T23:59:00',1.5087,1.50896,1.5087,1.50872,59.81,1.50916,1.50953,1.50916,1.50933,56.28,True
'2018-08-03T00:00:00',1.50873,1.50911,1.50869,1.50903,89.52,1.50933,1.50964,1.50925,1.50928,106.37,False
'2018-08-03T00:01:00',1.50899,1.50909,1.50898,1.50905,66.37,1.50927,1.50934,1.50921,1.50928,92.07,False
'2018-08-03T00:02:00',1.50903,1.50906,1.50889,1.50893,31.32,1.5092,1.50929,1.50912,1.50917,31.5,False
'2018-08-03T00:03:00',1.50894,1.50898,1.50885,1.50889,36.37,1.50915,1.50922,1.50905,1.50913,45.0,False
'2018-08-03T00:04:00',1.5089,1.50893,1.50886,1.50893,17.94,1.50914,1.50915,1.50909,1.50915,18.75,True
'2018-08-03T00:05:00',1.50893,1.50901,1.50881,1.50896,53.19,1.50914,1.50926,1.50901,1.50919,48.94,False
'2018-08-03T00:06:00',1.50896,1.50896,1.50883,1.50883,15.5,1.50913,1.50918,1.50904,1.50906,20.5,False
'2018-08-03T00:07:00',1.50884,1.50886,1.50883,1.50886,11.75,1.50907,1.50909,1.50905,1.50909,12.25,True
'2018-08-03T00:08:00',1.50885,1.50891,1.5088,1.50882,52.0,1.50909,1.50914,1.50902,1.50905,51.12,False
'2018-08-03T00:09:00',1.50879,1.50887,1.50876,1.50887,65.5,1.509,1.50911,1.50897,1.50911,54.18,True
'2018-08-03T00:10:00',1.50887,1.50891,1.50882,1.50884,42.0,1.50909,1.50912,1.50903,1.50906,41.25,False
'2018-08-03T00:11:00',1.50884,1.50888,1.50879,1.50881,33.85,1.50905,1.50909,1.50901,1.50903,37.75,False
'2018-08-03T00:12:00',1.50881,1.50886,1.50878,1.50881,39.25,1.50905,1.50908,1.509,1.50905,45.37,True
'2018-08-03T00:13:00',1.50882,1.50889,1.50882,1.50886,31.75,1.50905,1.50913,1.50905,1.5091,35.25,False
'2018-08-03T00:14:00',1.50887,1.50889,1.50882,1.50888,30.75,1.5091,1.50911,1.50905,1.50909,31.75,True
'2018-08-03T00:15:00',1.50888,1.50894,1.50887,1.50889,36.19,1.5091,1.50915,1.50908,1.5091,33.75,False
'2018-08-03T00:16:00',1.50891,1.50893,1.50889,1.50889,15.19,1.5091,1.50916,1.5091,1.5091,11.5,False
'2018-08-03T00:17:00',1.50889,1.50889,1.50878,1.50886,15.5,1.50911,1.50911,1.50896,1.50909,16.12,False
'2018-08-03T00:18:00',1.50884,1.50886,1.50884,1.50885,12.0,1.50908,1.5091,1.50907,1.50909,18.0,False
'2018-08-03T00:19:00',1.50885,1.50886,1.50885,1.50886,2.0,1.5091,1.5091,1.5091,1.5091,3.0,False
'2018-08-03T00:20:00',1.50886,1.50886,1.50877,1.50878,13.0,1.50909,1.5091,1.50899,1.50901,16.5,False
'2018-08-03T00:21:00',1.50874,1.50874,1.50861,1.50863,21.25,1.50897,1.50897,1.50886,1.50887,22.5,False
'2018-08-03T00:22:00',1.50865,1.50866,1.50861,1.50862,25.94,1.50886,1.5089,1.50886,1.50886,22.5,True
'2018-08-03T00:23:00',1.50861,1.50871,1.50857,1.5087,38.19,1.50886,1.50892,1.50881,1.50892,36.12,True
'2018-08-03T00:24:00',1.5087,1.50872,1.50857,1.5087,35.19,1.50891,1.50893,1.50883,1.5089,38.25,False
'2018-08-03T00:25:00',1.5087,1.5087,1.50857,1.50857,41.13,1.50893,1.50893,1.50877,1.50878,45.03,False
'2018-08-03T00:26:00',1.50859,1.50861,1.50848,1.50849,28.82,1.50881,1.50884,1.50874,1.50875,35.35,False
'2018-08-03T00:27:00',1.50848,1.50853,1.50847,1.50853,40.63,1.50875,1.50877,1.50871,1.50876,38.46,True
'2018-08-03T00:28:00',1.50854,1.50862,1.50846,1.50862,48.94,1.50876,1.50882,1.50869,1.50882,54.48,False
'2018-08-03T00:29:00',1.50862,1.50862,1.5085,1.50856,54.32,1.50876,1.50881,1.50874,1.50876,53.25,True
'2018-08-03T00:30:00',1.50857,1.50862,1.50852,1.50852,14.5,1.50876,1.50882,1.50874,1.50874,17.36,False
'2018-08-03T00:31:00',1.50854,1.50854,1.50847,1.50848,40.19,1.50876,1.50877,1.50869,1.50869,49.09,False
'2018-08-03T00:32:00',1.50848,1.50849,1.50839,1.50848,26.13,1.5087,1.5087,1.5086,1.50869,36.78,True
'2018-08-03T00:33:00',1.5085,1.50858,1.50841,1.5085,62.7,1.5087,1.50878,1.50864,1.50872,63.65,False
'2018-08-03T00:34:00',1.5085,1.50857,1.50841,1.50845,51.44,1.50873,1.50877,1.50862,1.50865,55.49,False
'2018-08-03T00:35:00',1.50844,1.50856,1.50844,1.50856,35.5,1.50867,1.50878,1.50867,1.50877,47.61,False
'2018-08-03T00:36:00',1.50856,1.50856,1.50852,1.50853,18.94,1.50877,1.50878,1.50874,1.50877,16.12,True
'2018-08-03T00:37:00',1.50857,1.50857,1.50846,1.50855,28.44,1.50877,1.50877,1.50864,1.50877,31.46,False
'2018-08-03T00:38:00',1.50855,1.50856,1.50848,1.5085,24.5,1.50876,1.50877,1.50869,1.50871,27.24,False
'2018-08-03T00:39:00',1.50849,1.50849,1.5084,1.50842,19.5,1.50871,1.50871,1.50858,1.50862,21.23,False
'2018-08-03T00:40:00',1.50841,1.50841,1.50831,1.50837,39.88,1.50862,1.50862,1.50854,1.50859,41.05,True
'2018-08-03T00:41:00',1.50838,1.50846,1.50833,1.50838,31.5,1.50859,1.50864,1.50852,1.5086,37.73,False
'2018-08-03T00:42:00',1.50839,1.5084,1.50833,1.50838,15.5,1.50861,1.50861,1.50855,1.5086,16.98,True
'2018-08-03T00:43:00',1.50843,1.50848,1.50836,1.50847,49.0,1.50861,1.50867,1.50857,1.50867,56.23,True
'2018-08-03T00:44:00',1.50845,1.50849,1.50838,1.50847,29.19,1.50864,1.50869,1.50862,1.50866,29.75,True
'2018-08-03T00:45:00',1.50846,1.50856,1.50846,1.50848,34.5,1.50865,1.50876,1.50865,1.50868,31.0,True
'2018-08-03T00:46:00',1.50848,1.50856,1.50848,1.50853,19.5,1.50869,1.50877,1.50869,1.50876,18.62,True
'2018-08-03T00:47:00',1.50854,1.50857,1.50853,1.50857,20.75,1.50876,1.50879,1.50875,1.50875,20.75,True
'2018-08-03T00:48:00',1.50858,1.5087,1.50855,1.50868,34.0,1.50876,1.5089,1.50876,1.50888,36.87,False
'2018-08-03T00:49:00',1.50869,1.50869,1.50867,1.50868,9.0,1.50888,1.50889,1.50886,1.50888,11.25,True
'2018-08-03T00:50:00',1.50867,1.50869,1.50865,1.50868,41.35,1.50888,1.50893,1.5088,1.5089,39.0,False
'2018-08-03T00:51:00',1.50868,1.50868,1.50859,1.5086,31.0,1.50889,1.50889,1.50881,1.50882,23.5,False
'2018-08-03T00:52:00',1.50861,1.50861,1.50859,1.50859,8.0,1.50882,1.50882,1.50878,1.50878,5.0,True
'2018-08-03T00:53:00',1.50859,1.50866,1.50857,1.50866,46.25,1.50879,1.50887,1.50875,1.50887,48.41,True
'2018-08-03T00:54:00',1.50865,1.50879,1.50865,1.50874,46.5,1.50887,1.50899,1.50887,1.50894,42.81,True
'2018-08-03T00:55:00',1.50873,1.50886,1.50873,1.50885,47.25,1.50894,1.50907,1.50894,1.50904,56.74,True
'2018-08-03T00:56:00',1.50883,1.50887,1.50879,1.50885,39.75,1.50904,1.50906,1.50898,1.509,35.75,False
'2018-08-03T00:57:00',1.50882,1.50882,1.50866,1.50869,20.62,1.50898,1.509,1.50883,1.50884,18.0,False
'2018-08-03T00:58:00',1.50868,1.50872,1.50863,1.5087,22.49,1.50884,1.50887,1.50882,1.50887,18.0,False
'2018-08-03T00:59:00',1.50867,1.50867,1.50855,1.50859,38.97,1.50883,1.50883,1.50875,1.50876,34.0,True
'2018-08-03T01:00:00',1.50858,1.50871,1.50858,1.50867,22.41,1.50876,1.50887,1.50876,1.50885,17.25,True
'2018-08-03T01:01:00',1.50866,1.50872,1.50861,1.50861,31.72,1.50882,1.50889,1.50878,1.50878,25.5,True
'2018-08-03T01:02:00',1.50861,1.50876,1.50859,1.50867,39.46,1.50878,1.50894,1.50878,1.50882,28.0,False
'2018-08-03T01:03:00',1.50867,1.50873,1.50848,1.50858,74.76,1.50882,1.50889,1.5087,1.50878,57.5,False
'2018-08-03T01:04:00',1.50857,1.50859,1.50856,1.50859,22.07,1.50878,1.50881,1.50877,1.50879,20.75,True
'2018-08-03T01:05:00',1.50859,1.50877,1.50857,1.50874,61.1,1.50878,1.50892,1.50877,1.50892,68.42,False
'2018-08-03T01:06:00',1.50874,1.50874,1.50861,1.50868,49.13,1.50892,1.50894,1.50878,1.50888,47.45,False
'2018-08-03T01:07:00',1.50867,1.50871,1.50865,1.50866,53.29,1.50888,1.50892,1.50885,1.50886,56.68,True
'2018-08-03T01:08:00',1.50873,1.50881,1.50865,1.50877,60.45,1.50887,1.50899,1.50885,1.50896,62.37,False
'2018-08-03T01:09:00',1.50872,1.50872,1.50864,1.50867,28.46,1.50889,1.50889,1.50882,1.50888,31.75,True
'2018-08-03T01:10:00',1.50867,1.50876,1.50863,1.50863,45.11,1.50889,1.50892,1.50885,1.50885,50.89,False
'2018-08-03T01:11:00',1.50863,1.50869,1.50859,1.50865,18.17,1.50881,1.50888,1.5088,1.50887,18.94,True
'2018-08-03T01:12:00',1.50865,1.5087,1.50858,1.50869,20.09,1.50887,1.5089,1.50877,1.5089,20.82,True
'2018-08-03T01:13:00',1.5087,1.50878,1.50866,1.5087,71.13,1.5089,1.50895,1.50885,1.50892,53.25,False
'2018-08-03T01:14:00',1.5087,1.50872,1.50842,1.50853,48.98,1.50891,1.50893,1.50857,1.50873,47.49,False
'2018-08-03T01:15:00',1.50853,1.50853,1.50845,1.50849,27.59,1.50872,1.50873,1.50864,1.5087,28.5,True
'2018-08-03T01:16:00',1.50852,1.5086,1.50851,1.50855,33.25,1.50869,1.50881,1.50869,1.50878,41.28,True
'2018-08-03T01:17:00',1.50859,1.50861,1.50856,1.5086,18.25,1.50878,1.50881,1.50878,1.50881,20.12,False
'2018-08-03T01:18:00',1.5086,1.5086,1.50838,1.50841,62.7,1.5088,1.50883,1.50858,1.50863,68.04,False
'2018-08-03T01:19:00',1.50849,1.50852,1.50845,1.5085,46.1,1.50863,1.50873,1.50863,1.5087,34.37,True
'2018-08-03T01:20:00',1.50852,1.50854,1.50844,1.50852,42.48,1.50872,1.50876,1.50866,1.50871,50.59,False
'2018-08-03T01:21:00',1.50853,1.50853,1.50843,1.50843,13.97,1.50872,1.50872,1.50863,1.50863,8.5,False
'2018-08-03T01:22:00',1.50843,1.50845,1.50841,1.50845,14.97,1.50862,1.50866,1.50862,1.50866,13.0,False
'2018-08-03T01:23:00',1.50845,1.50845,1.50831,1.50837,52.05,1.50859,1.50861,1.50852,1.50856,40.0,False
'2018-08-03T01:24:00',1.50836,1.50836,1.50828,1.50828,14.35,1.50856,1.50856,1.50849,1.50849,10.25,False
'2018-08-03T01:25:00',1.5083,1.50832,1.50819,1.50819,29.1,1.50851,1.50852,1.50841,1.50842,31.5,False
'2018-08-03T01:26:00',1.50819,1.50821,1.50819,1.5082,17.09,1.50842,1.50843,1.50841,1.50841,14.75,True
'2018-08-03T01:27:00',1.50819,1.50829,1.50815,1.50822,46.64,1.50841,1.50847,1.50835,1.50844,43.99,False
'2018-08-03T01:28:00',1.50822,1.50826,1.50811,1.50811,51.08,1.50843,1.50845,1.5083,1.50833,55.0,False
'2018-08-03T01:29:00',1.50813,1.50819,1.50811,1.50819,24.47,1.50833,1.5084,1.50832,1.5084,25.5,True
'2018-08-03T01:30:00',1.50819,1.50911,1.50819,1.50867,82.72,1.50839,1.50927,1.50839,1.50888,94.97,False
'2018-08-03T01:31:00',1.50868,1.50879,1.50862,1.50878,42.66,1.50888,1.50898,1.50884,1.50898,40.25,True
'2018-08-03T01:32:00',1.50878,1.509,1.50857,1.50898,84.08,1.50899,1.50913,1.50878,1.50912,104.09,False
'2018-08-03T01:33:00',1.509,1.509,1.5088,1.50883,31.0,1.50911,1.50911,1.50895,1.509,47.46,False
'2018-08-03T01:34:00',1.50885,1.50885,1.50872,1.50882,34.5,1.50899,1.50901,1.50885,1.50896,50.21,True
'2018-08-03T01:35:00',1.50885,1.50886,1.50872,1.50885,37.0,1.50896,1.50901,1.50885,1.50901,49.61,True
'2018-08-03T01:36:00',1.50884,1.50899,1.50882,1.50887,59.0,1.50901,1.50915,1.50899,1.50906,82.83,False
'2018-08-03T01:37:00',1.5089,1.50897,1.50885,1.5089,71.99,1.50906,1.50917,1.50905,1.50908,84.35,False
'2018-08-03T01:38:00',1.50885,1.50887,1.50877,1.50886,59.36,1.50905,1.50909,1.50899,1.50908,74.69,True
'2018-08-03T01:39:00',1.50886,1.50899,1.50885,1.50892,45.72,1.50907,1.5092,1.50906,1.50916,52.48,False
'2018-08-03T01:40:00',1.50899,1.50899,1.50889,1.50894,47.68,1.50916,1.50919,1.50911,1.50916,39.75,False
'2018-08-03T01:41:00',1.50894,1.50894,1.50882,1.50883,21.73,1.50914,1.50914,1.50901,1.50901,22.75,False
'2018-08-03T01:42:00',1.50882,1.5089,1.50881,1.50885,58.56,1.50903,1.50911,1.50901,1.50905,68.87,True
'2018-08-03T01:43:00',1.50885,1.50892,1.50884,1.50892,45.35,1.50906,1.5091,1.50904,1.5091,53.69,True
'2018-08-03T01:44:00',1.50891,1.50892,1.50887,1.50889,19.18,1.5091,1.50911,1.50907,1.5091,28.88,True
'2018-08-03T01:45:00',1.5089,1.50901,1.50885,1.50895,60.84,1.5091,1.50921,1.50905,1.50915,66.36,True
'2018-08-03T01:46:00',1.50895,1.50905,1.50889,1.50889,40.59,1.50916,1.50925,1.50911,1.50911,46.75,False
'2018-08-03T01:47:00',1.50888,1.5089,1.50888,1.50889,5.49,1.50911,1.50911,1.50911,1.50911,5.0,True
'2018-08-03T01:48:00',1.50889,1.50892,1.50885,1.50885,8.61,1.50911,1.50913,1.50905,1.50905,9.0,False
'2018-08-03T01:49:00',1.50885,1.50887,1.50885,1.50887,2.37,1.50905,1.50905,1.50905,1.50905,3.0,False
'2018-08-03T01:50:00',1.50886,1.50886,1.50878,1.50878,7.38,1.50905,1.50905,1.50898,1.50898,7.0,False
'2018-08-03T01:51:00',1.50879,1.50883,1.50879,1.50882,11.41,1.509,1.50904,1.50898,1.50904,10.75,True
'2018-08-03T01:52:00',1.50884,1.50889,1.50881,1.50886,33.64,1.50906,1.5091,1.50902,1.50907,37.75,False
'2018-08-03T01:53:00',1.50883,1.50886,1.50876,1.50886,47.41,1.50905,1.50907,1.50898,1.50906,31.12,False
'2018-08-03T01:54:00',1.50886,1.50886,1.50885,1.50885,19.72,1.50906,1.50907,1.50905,1.50906,13.5,True
'2018-08-03T01:55:00',1.50886,1.50889,1.50885,1.50885,33.81,1.50906,1.50909,1.50906,1.50907,23.25,False
'2018-08-03T01:56:00',1.50885,1.50886,1.50885,1.50885,5.93,1.50906,1.50907,1.50906,1.50907,4.0,False
'2018-08-03T01:57:00',1.50885,1.50885,1.50878,1.50884,40.64,1.50904,1.50906,1.50899,1.50904,30.25,True
'2018-08-03T01:58:00',1.50885,1.50885,1.50881,1.50883,54.9,1.50905,1.50907,1.50902,1.50904,44.13,True
'2018-08-03T01:59:00',1.50883,1.50886,1.50881,1.50885,49.47,1.50903,1.50906,1.50899,1.50906,36.31,True
'2018-08-03T02:00:00',1.50885,1.50894,1.5088,1.50889,95.14,1.50904,1.50913,1.509,1.50908,75.99,False
'2018-08-03T02:01:00',1.50889,1.50892,1.50872,1.50878,166.45,1.50909,1.50913,1.50892,1.509,119.5,False
'2018-08-03T02:02:00',1.50878,1.50881,1.5086,1.5086,123.18,1.50901,1.50903,1.5088,1.5088,68.75,False
'2018-08-03T02:03:00',1.50861,1.50869,1.50857,1.50858,109.46,1.5088,1.50886,1.50875,1.50878,56.75,False
'2018-08-03T02:04:00',1.5086,1.50867,1.50858,1.50862,53.86,1.50879,1.50882,1.50877,1.5088,36.5,False
'2018-08-03T02:05:00',1.50864,1.50866,1.50861,1.50864,37.08,1.5088,1.50883,1.5088,1.50881,49.93,False
'2018-08-03T02:06:00',1.50865,1.50865,1.50862,1.50863,9.0,1.5088,1.50882,1.5088,1.5088,13.31,True
'2018-08-03T02:07:00',1.50863,1.50871,1.50848,1.50867,37.62,1.50881,1.50888,1.50865,1.50884,49.37,False
'2018-08-03T02:08:00',1.50867,1.50871,1.50867,1.50867,17.0,1.50883,1.50888,1.50883,1.50887,22.34,False
'2018-08-03T02:09:00',1.50865,1.50868,1.50859,1.5086,18.86,1.50887,1.50888,1.5088,1.50881,19.49,True
'2018-08-03T02:10:00',1.5086,1.50869,1.50853,1.50855,59.71,1.50882,1.50888,1.50873,1.50873,60.65,False
'2018-08-03T02:11:00',1.50854,1.50868,1.50849,1.50863,80.0,1.50873,1.50888,1.50868,1.50882,66.57,False
'2018-08-03T02:12:00',1.50866,1.50867,1.50853,1.50858,95.15,1.50886,1.5089,1.50875,1.50878,95.93,False
'2018-08-03T02:13:00',1.50859,1.5086,1.50849,1.5085,82.97,1.50879,1.50882,1.5087,1.50872,74.05,False
'2018-08-03T02:14:00',1.50851,1.5086,1.50848,1.50859,92.16,1.50871,1.50881,1.50867,1.50881,81.49,True
'2018-08-03T02:15:00',1.50859,1.50861,1.50843,1.50845,104.12,1.5088,1.50884,1.50863,1.50867,89.25,False
'2018-08-03T02:16:00',1.50845,1.50861,1.5084,1.50861,95.55,1.50865,1.50883,1.50858,1.50883,105.65,True
'2018-08-03T02:17:00',1.50862,1.50865,1.50862,1.50865,46.03,1.50884,1.50887,1.50874,1.50874,40.66,True
'2018-08-03T02:18:00',1.50866,1.50877,1.50866,1.5087,45.76,1.50874,1.50893,1.50874,1.50879,41.94,False
'2018-08-03T02:19:00',1.50869,1.50875,1.50865,1.5087,41.99,1.50879,1.50892,1.50879,1.50884,52.25,False
'2018-08-03T02:20:00',1.50871,1.50871,1.5086,1.50866,25.53,1.50884,1.50884,1.50878,1.50879,27.0,False
'2018-08-03T02:21:00',1.50866,1.50866,1.50864,1.50865,5.0,1.5088,1.50881,1.5088,1.50881,8.87,True
'2018-08-03T02:22:00',1.50865,1.50872,1.50864,1.50864,26.0,1.5088,1.50886,1.5088,1.50881,47.77,False
'2018-08-03T02:23:00',1.50862,1.50868,1.50861,1.50862,18.25,1.50881,1.50884,1.5088,1.5088,21.91,True
'2018-08-03T02:24:00',1.50861,1.50872,1.5086,1.5087,30.84,1.5088,1.50889,1.50878,1.50888,27.25,False
'2018-08-03T02:25:00',1.50869,1.50869,1.50861,1.50869,54.27,1.50887,1.50888,1.50879,1.50887,37.48,True
'2018-08-03T02:26:00',1.50869,1.50872,1.50864,1.50872,34.94,1.50888,1.50888,1.50882,1.50887,41.51,False
'2018-08-03T02:27:00',1.5087,1.50871,1.50856,1.50857,43.38,1.50887,1.50888,1.50875,1.50875,66.04,False
'2018-08-03T02:28:00',1.50858,1.50866,1.50856,1.50866,16.37,1.50875,1.5088,1.50873,1.5088,23.3,True
'2018-08-03T02:29:00',1.50867,1.50873,1.50862,1.50862,23.25,1.5088,1.50888,1.50878,1.50878,37.36,False
'2018-08-03T02:30:00',1.50864,1.5087,1.50859,1.50868,38.0,1.50878,1.50885,1.50872,1.50882,46.05,False
'2018-08-03T02:31:00',1.50868,1.50868,1.50861,1.50867,11.0,1.50883,1.50883,1.50877,1.50881,11.55,True
'2018-08-03T02:32:00',1.50866,1.50878,1.50866,1.50871,56.0,1.50881,1.50892,1.50881,1.50887,74.93,False
'2018-08-03T02:33:00',1.5087,1.50871,1.50864,1.50864,31.62,1.50889,1.50889,1.50882,1.50884,51.94,False
'2018-08-03T02:34:00',1.50862,1.50864,1.50861,1.50863,25.94,1.5088,1.50885,1.50878,1.50884,25.72,True
'2018-08-03T02:35:00',1.50861,1.50871,1.50861,1.50868,74.47,1.50882,1.50891,1.50881,1.50885,54.65,False
'2018-08-03T02:36:00',1.50866,1.50866,1.5086,1.50865,30.48,1.50885,1.50885,1.50878,1.50883,24.94,True
'2018-08-03T02:37:00',1.50866,1.50869,1.50864,1.50868,16.05,1.50883,1.50887,1.50883,1.50887,17.36,True
'2018-08-03T02:38:00',1.50869,1.50871,1.50855,1.50861,58.14,1.50887,1.50887,1.50872,1.50879,65.06,False
'2018-08-03T02:39:00',1.50862,1.50866,1.50861,1.50862,24.61,1.5088,1.50882,1.50879,1.50879,35.13,False
'2018-08-03T02:40:00',1.50861,1.50864,1.50855,1.50862,25.44,1.50879,1.5088,1.50871,1.50879,34.49,True
'2018-08-03T02:41:00',1.50863,1.50866,1.50856,1.50861,57.42,1.5088,1.50881,1.50874,1.50878,61.23,False
'2018-08-03T02:42:00',1.50859,1.5086,1.50858,1.5086,16.25,1.50878,1.50878,1.50875,1.50878,18.36,False
'2018-08-03T02:43:00',1.50858,1.5086,1.50854,1.50857,32.04,1.50878,1.50878,1.50871,1.50878,30.98,False
'2018-08-03T02:44:00',1.50857,1.50858,1.50847,1.50848,50.52,1.50878,1.50878,1.50866,1.50866,40.45,False
'2018-08-03T02:45:00',1.50848,1.50848,1.50838,1.50839,38.99,1.50867,1.50867,1.50857,1.50859,26.0,True
'2018-08-03T02:46:00',1.5084,1.50848,1.50839,1.50845,74.93,1.50859,1.50869,1.50858,1.50864,44.18,False
'2018-08-03T02:47:00',1.50842,1.50848,1.5084,1.50843,22.48,1.50859,1.50863,1.50858,1.50861,19.5,False
'2018-08-03T02:48:00',1.50845,1.50845,1.50834,1.50842,44.51,1.50861,1.50862,1.50853,1.50862,32.84,True
'2018-08-03T02:49:00',1.5084,1.50849,1.50834,1.50849,78.47,1.50859,1.50869,1.50854,1.50869,72.24,True
'2018-08-03T02:50:00',1.50849,1.50864,1.50843,1.50854,114.34,1.50869,1.50883,1.50863,1.50873,117.24,False
'2018-08-03T02:51:00',1.50853,1.50859,1.5084,1.50843,74.75,1.50873,1.50877,1.50859,1.50861,89.82,False
'2018-08-03T02:52:00',1.50842,1.50853,1.50838,1.50851,55.01,1.50861,1.50872,1.50857,1.50872,56.87,True
'2018-08-03T02:53:00',1.50851,1.50859,1.50843,1.50854,61.93,1.50872,1.50878,1.50862,1.50872,69.7,False
'2018-08-03T02:54:00',1.50852,1.50858,1.50846,1.50857,29.18,1.50872,1.50876,1.50866,1.50876,31.18,True
'2018-08-03T02:55:00',1.50865,1.50865,1.50857,1.50858,44.05,1.50876,1.50883,1.50876,1.50877,48.84,True
'2018-08-03T02:56:00',1.50858,1.50869,1.50858,1.50858,77.17,1.50878,1.50887,1.50877,1.50879,58.87,False
'2018-08-03T02:57:00',1.50858,1.50858,1.50856,1.50857,17.73,1.50877,1.50878,1.50876,1.50877,17.75,True
'2018-08-03T02:58:00',1.50857,1.50866,1.50857,1.50864,51.19,1.50876,1.50886,1.50876,1.50882,50.04,False
'2018-08-03T02:59:00',1.50863,1.50863,1.50854,1.50855,29.73,1.5088,1.5088,1.50874,1.50874,43.39,False
'2018-08-03T03:00:00',1.50855,1.50855,1.50845,1.50845,61.43,1.50874,1.50874,1.50865,1.50867,73.06,False
'2018-08-03T03:01:00',1.50846,1.50847,1.50845,1.50847,25.69,1.50867,1.50867,1.50864,1.50867,19.88,True
'2018-08-03T03:02:00',1.50845,1.50848,1.50841,1.50842,88.12,1.50864,1.50867,1.50861,1.50861,69.61,False
'2018-08-03T03:03:00',1.50842,1.50845,1.50831,1.50834,97.66,1.50861,1.50864,1.5085,1.5085,93.79,False
'2018-08-03T03:04:00',1.50833,1.50834,1.5082,1.5083,115.14,1.5085,1.50851,1.50839,1.50851,95.95,True
'2018-08-03T03:05:00',1.50831,1.50836,1.5083,1.50832,83.62,1.5085,1.50856,1.5085,1.50852,58.43,False
'2018-08-03T03:06:00',1.50832,1.50836,1.50827,1.50827,71.62,1.5085,1.50853,1.50847,1.50847,93.14,True
'2018-08-03T03:07:00',1.50827,1.50858,1.50827,1.50854,87.75,1.50846,1.50873,1.50846,1.50873,123.02,True
'2018-08-03T03:08:00',1.50854,1.50866,1.50851,1.50854,83.0,1.50873,1.50882,1.50867,1.50871,113.45,False
'2018-08-03T03:09:00',1.50852,1.50856,1.5085,1.50856,27.5,1.50869,1.50874,1.50865,1.50872,37.05,True
'2018-08-03T03:10:00',1.50858,1.50858,1.50846,1.5085,59.49,1.50875,1.50876,1.50863,1.50868,83.54,False
'2018-08-03T03:11:00',1.5085,1.50851,1.50844,1.50849,54.53,1.50869,1.5087,1.5086,1.50869,69.05,True
'2018-08-03T03:12:00',1.50849,1.50851,1.50844,1.50851,45.62,1.50868,1.50871,1.50861,1.50871,48.93,True
'2018-08-03T03:13:00',1.50851,1.50854,1.50847,1.50851,56.72,1.50871,1.50873,1.50866,1.50871,44.85,False
'2018-08-03T03:14:00',1.50851,1.50852,1.50846,1.5085,75.45,1.50871,1.50873,1.50865,1.50872,61.21,True
'2018-08-03T03:15:00',1.5085,1.50859,1.50844,1.50857,81.44,1.50873,1.50877,1.50863,1.50875,85.71,True
'2018-08-03T03:16:00',1.50858,1.50861,1.50857,1.50858,45.0,1.50875,1.5088,1.50873,1.50878,50.92,True
'2018-08-03T03:17:00',1.50858,1.50869,1.50848,1.50869,98.23,1.50877,1.50888,1.50867,1.50886,91.33,True
'2018-08-03T03:18:00',1.50869,1.5087,1.50858,1.50858,62.66,1.50886,1.50888,1.50879,1.5088,45.35,False
'2018-08-03T03:19:00',1.5086,1.50862,1.50841,1.50851,60.43,1.50879,1.50882,1.50862,1.50869,56.74,True
'2018-08-03T03:20:00',1.50849,1.50865,1.5084,1.50847,165.38,1.50868,1.50886,1.5086,1.50866,103.85,False
'2018-08-03T03:21:00',1.50846,1.50848,1.5084,1.50842,164.84,1.50866,1.50869,1.5086,1.50862,104.72,True
'2018-08-03T03:22:00',1.50842,1.50851,1.50842,1.50849,88.61,1.50864,1.5087,1.50861,1.50868,45.23,False
'2018-08-03T03:23:00',1.5085,1.50851,1.50844,1.50844,62.23,1.5087,1.5087,1.50864,1.50865,56.28,False
'2018-08-03T03:24:00',1.50843,1.50845,1.50841,1.50844,22.81,1.50864,1.50865,1.50862,1.50865,20.44,True
'2018-08-03T03:25:00',1.50845,1.50854,1.50845,1.50854,44.4,1.50864,1.50874,1.50864,1.50873,40.69,True
'2018-08-03T03:26:00',1.50855,1.50858,1.50848,1.50854,114.63,1.50874,1.50877,1.50868,1.50872,102.75,False
'2018-08-03T03:27:00',1.50851,1.50852,1.50834,1.50834,66.75,1.5087,1.50872,1.50855,1.50855,58.85,False
'2018-08-03T03:28:00',1.50833,1.50842,1.50826,1.50829,89.57,1.50852,1.5086,1.50847,1.50848,97.43,False
'2018-08-03T03:29:00',1.50828,1.50831,1.50819,1.50825,72.27,1.50849,1.50853,1.50839,1.50847,109.45,True
'2018-08-03T03:30:00',1.50825,1.50837,1.50815,1.50832,107.96,1.50846,1.50859,1.50836,1.50853,163.37,False
'2018-08-03T03:31:00',1.50832,1.50832,1.50819,1.50821,62.0,1.50853,1.50853,1.50837,1.5084,51.54,False
'2018-08-03T03:32:00',1.50822,1.50828,1.50817,1.50824,75.78,1.5084,1.50848,1.50835,1.50843,86.99,False
'2018-08-03T03:33:00',1.50824,1.50825,1.50815,1.50817,63.77,1.50843,1.50845,1.50834,1.50836,71.28,False
'2018-08-03T03:34:00',1.50815,1.50818,1.50811,1.50814,114.43,1.50836,1.50838,1.50829,1.50835,120.63,True
'2018-08-03T03:35:00',1.50814,1.50848,1.50809,1.50833,144.31,1.50833,1.50863,1.50828,1.50852,182.26,True
'2018-08-03T03:36:00',1.50834,1.50873,1.50833,1.50873,136.95,1.50852,1.50891,1.50852,1.50891,157.01,True
'2018-08-03T03:37:00',1.50872,1.50878,1.50863,1.50868,124.11,1.50891,1.50894,1.50882,1.50885,107.12,True
'2018-08-03T03:38:00',1.50867,1.50884,1.50861,1.50873,119.59,1.50885,1.509,1.5088,1.50893,144.58,False
'2018-08-03T03:39:00',1.50868,1.50875,1.50863,1.50873,96.93,1.50888,1.50896,1.50884,1.50893,97.52,True
'2018-08-03T03:40:00',1.50875,1.50879,1.50868,1.50874,114.11,1.50896,1.509,1.50888,1.50893,148.8,False
'2018-08-03T03:41:00',1.50874,1.50876,1.50861,1.5087,156.13,1.50893,1.50895,1.50881,1.50887,151.62,True
'2018-08-03T03:42:00',1.50876,1.50881,1.5086,1.50876,108.7,1.50892,1.50898,1.50876,1.50894,107.24,False
'2018-08-03T03:43:00',1.50876,1.50879,1.50869,1.50872,80.3,1.50894,1.50896,1.50886,1.5089,85.15,False
'2018-08-03T03:44:00',1.50873,1.50876,1.50863,1.50866,116.02,1.50889,1.50896,1.50881,1.50887,122.65,False
'2018-08-03T03:45:00',1.50866,1.50868,1.50856,1.50867,108.3,1.50887,1.50887,1.50876,1.50885,121.96,True
'2018-08-03T03:46:00',1.50867,1.50876,1.50863,1.50864,96.81,1.50886,1.50895,1.50881,1.50883,117.29,False
'2018-08-03T03:47:00',1.50864,1.50865,1.50854,1.50859,101.0,1.5088,1.50883,1.50871,1.50876,131.63,True
'2018-08-03T03:48:00',1.5086,1.50872,1.50841,1.50841,83.05,1.50876,1.50887,1.50859,1.50859,109.88,False
'2018-08-03T03:49:00',1.50841,1.50861,1.50841,1.50861,63.81,1.5086,1.50877,1.5086,1.50874,102.48,True
'2018-08-03T03:50:00',1.50861,1.50871,1.50856,1.50866,82.0,1.50876,1.50888,1.50874,1.50884,91.12,True
'2018-08-03T03:51:00',1.50866,1.50873,1.50859,1.50859,91.45,1.50883,1.50891,1.50875,1.50876,101.69,False
'2018-08-03T03:52:00',1.50859,1.50873,1.50853,1.50854,110.05,1.50876,1.5089,1.50868,1.50871,103.24,False
'2018-08-03T03:53:00',1.50854,1.5086,1.50846,1.50846,76.92,1.5087,1.50876,1.50862,1.50862,83.51,False
'2018-08-03T03:54:00',1.50846,1.50854,1.50826,1.50854,105.64,1.50863,1.50871,1.50838,1.5087,121.29,True
'2018-08-03T03:55:00',1.50854,1.50865,1.50852,1.50857,99.12,1.50871,1.50882,1.5087,1.50875,170.21,False
'2018-08-03T03:56:00',1.50856,1.5086,1.50846,1.50849,55.68,1.50874,1.50876,1.50864,1.50867,73.73,False
'2018-08-03T03:57:00',1.50851,1.50851,1.50836,1.50836,86.6,1.50867,1.50869,1.50854,1.50855,90.87,False
'2018-08-03T03:58:00',1.50836,1.50846,1.50834,1.50834,47.52,1.50856,1.50865,1.50853,1.50855,43.13,False
'2018-08-03T03:59:00',1.50834,1.50844,1.50829,1.50829,66.05,1.50854,1.50863,1.50846,1.50846,63.13,False
'2018-08-03T04:00:00',1.50829,1.50842,1.50827,1.50832,65.72,1.50847,1.50859,1.50847,1.5085,80.7,False
'2018-08-03T04:01:00',1.50833,1.50837,1.50822,1.50822,87.51,1.50851,1.50854,1.5084,1.5084,94.59,True
'2018-08-03T04:02:00',1.50821,1.50838,1.50818,1.50819,84.36,1.50839,1.50856,1.50835,1.50837,125.34,False
'2018-08-03T04:03:00',1.50818,1.50824,1.5081,1.50812,53.63,1.50837,1.50842,1.50828,1.50828,76.83,False
'2018-08-03T04:04:00',1.50813,1.50822,1.50812,1.50819,35.0,1.50828,1.50838,1.50828,1.50836,72.99,True
'2018-08-03T04:05:00',1.50818,1.5083,1.50814,1.5082,48.75,1.50836,1.50845,1.50831,1.50838,76.7,True
'2018-08-03T04:06:00',1.5082,1.50832,1.50819,1.50827,51.69,1.50837,1.50847,1.50837,1.50844,84.25,True
'2018-08-03T04:07:00',1.50828,1.50835,1.50824,1.50831,47.8,1.50844,1.50852,1.5084,1.50848,70.34,True
'2018-08-03T04:08:00',1.50826,1.50842,1.50823,1.5084,68.89,1.50842,1.5086,1.50841,1.50859,90.3,True
'2018-08-03T04:09:00',1.5084,1.50842,1.50825,1.50827,73.47,1.50859,1.50861,1.50844,1.50846,64.99,False
'2018-08-03T04:10:00',1.50828,1.50836,1.5082,1.5082,59.92,1.50846,1.50854,1.50838,1.50838,69.95,False
'2018-08-03T04:11:00',1.50821,1.50834,1.50821,1.50827,86.89,1.5084,1.50852,1.50838,1.50845,96.8,False
'2018-08-03T04:12:00',1.50828,1.50828,1.50816,1.50818,29.37,1.50846,1.50846,1.50834,1.50836,40.63,False
'2018-08-03T04:13:00',1.50818,1.50828,1.50815,1.50826,36.86,1.50836,1.50846,1.50833,1.50844,42.83,True
'2018-08-03T04:14:00',1.50825,1.50833,1.50819,1.5083,59.3,1.50843,1.50851,1.50837,1.50848,91.12,False
'2018-08-03T04:15:00',1.50829,1.50833,1.5082,1.5082,48.03,1.50848,1.5085,1.50837,1.50838,65.93,False
'2018-08-03T04:16:00',1.50821,1.50827,1.50808,1.50824,70.47,1.50839,1.50843,1.50826,1.50842,89.99,False
'2018-08-03T04:17:00',1.50825,1.50825,1.50813,1.50814,34.69,1.50841,1.50841,1.5083,1.50831,40.46,False
'2018-08-03T04:18:00',1.50812,1.50823,1.50812,1.50822,21.46,1.50829,1.50841,1.50829,1.50841,19.74,False
'2018-08-03T04:19:00',1.50821,1.50822,1.50814,1.50814,21.03,1.50838,1.5084,1.5083,1.50831,18.37,True
'2018-08-03T04:20:00',1.50813,1.50829,1.50813,1.50828,30.18,1.50832,1.50847,1.50832,1.50845,29.19,False
'2018-08-03T04:21:00',1.50827,1.50827,1.50815,1.50815,38.85,1.50845,1.50845,1.50833,1.50833,53.82,False
'2018-08-03T04:22:00',1.50816,1.50822,1.50811,1.50814,40.79,1.50834,1.50839,1.50827,1.50832,55.77,True
'2018-08-03T04:23:00',1.50814,1.50822,1.5081,1.50822,72.81,1.50831,1.5084,1.50827,1.5084,62.95,True
'2018-08-03T04:24:00',1.5082,1.50826,1.5081,1.50813,68.92,1.50838,1.50844,1.50828,1.50831,52.5,False
'2018-08-03T04:25:00',1.50815,1.50815,1.50805,1.50813,35.64,1.50833,1.50833,1.50822,1.50831,25.25,False
'2018-08-03T04:26:00',1.50812,1.50813,1.50809,1.5081,22.21,1.5083,1.50833,1.50827,1.50828,22.51,True
'2018-08-03T04:27:00',1.5081,1.50822,1.50808,1.50813,48.32,1.50828,1.5084,1.50827,1.50831,34.44,False
'2018-08-03T04:28:00',1.50812,1.50819,1.50809,1.50817,56.49,1.50829,1.50837,1.50827,1.50836,45.32,True
'2018-08-03T04:29:00',1.50817,1.50822,1.50809,1.50821,43.17,1.50835,1.50841,1.50827,1.50839,46.56,False
'2018-08-03T04:30:00',1.50822,1.50822,1.5081,1.50814,51.89,1.5084,1.5084,1.50828,1.50832,52.75,False
'2018-08-03T04:31:00',1.50817,1.50819,1.50805,1.50805,59.17,1.50835,1.50837,1.50823,1.50823,49.8,False
'2018-08-03T04:32:00',1.50805,1.50809,1.50801,1.50809,52.5,1.50823,1.50828,1.50819,1.50828,43.24,True
'2018-08-03T04:33:00',1.5081,1.50811,1.50799,1.50802,57.65,1.50827,1.50829,1.50816,1.5082,71.25,False
'2018-08-03T04:34:00',1.50802,1.50802,1.5079,1.50792,44.23,1.50819,1.50821,1.50806,1.50806,49.72,False
'2018-08-03T04:35:00',1.50792,1.50794,1.50791,1.50793,13.0,1.50807,1.5081,1.50807,1.50809,21.61,True
'2018-08-03T04:36:00',1.50792,1.50796,1.5079,1.50795,34.72,1.50809,1.50812,1.50807,1.50811,37.44,False
'2018-08-03T04:37:00',1.50794,1.50796,1.5079,1.50794,31.31,1.50811,1.50811,1.50806,1.50807,27.25,True
'2018-08-03T04:38:00',1.50795,1.50803,1.50794,1.50799,69.82,1.50808,1.50819,1.50808,1.50817,80.57,False
'2018-08-03T04:39:00',1.50798,1.50801,1.50789,1.50794,53.06,1.50816,1.50818,1.50807,1.50811,41.37,False
'2018-08-03T04:40:00',1.50793,1.50797,1.50789,1.50794,28.25,1.50811,1.50812,1.50805,1.50811,27.49,True
'2018-08-03T04:41:00',1.50794,1.508,1.50787,1.50787,38.54,1.5081,1.50817,1.50805,1.50805,37.11,False
'2018-08-03T04:42:00',1.50791,1.50792,1.50779,1.50779,33.88,1.50805,1.50807,1.50797,1.50797,42.71,False
'2018-08-03T04:43:00',1.5078,1.5078,1.5078,1.5078,1.0,1.50798,1.50798,1.50798,1.50798,1.5,True
'2018-08-03T04:44:00',1.50781,1.50801,1.50781,1.50797,47.62,1.50799,1.50816,1.50799,1.50814,49.57,False
'2018-08-03T04:45:00',1.50797,1.50797,1.50789,1.50793,36.38,1.50813,1.50813,1.50805,1.50811,35.25,True
'2018-08-03T04:46:00',1.50793,1.508,1.50789,1.50794,37.92,1.5081,1.50817,1.50807,1.50811,47.98,False
'2018-08-03T04:47:00',1.50795,1.50798,1.50792,1.50794,50.09,1.50812,1.50814,1.50807,1.50811,40.87,True
'2018-08-03T04:48:00',1.50794,1.50798,1.50793,1.50794,51.75,1.5081,1.50815,1.50808,1.50811,42.5,True
'2018-08-03T04:49:00',1.50794,1.50802,1.50791,1.50802,40.89,1.5081,1.50819,1.50808,1.50818,43.32,False
'2018-08-03T04:50:00',1.508,1.508,1.50791,1.50792,29.5,1.50818,1.50818,1.50807,1.50809,37.75,False
'2018-08-03T04:51:00',1.50792,1.508,1.50792,1.508,29.17,1.50807,1.50814,1.50807,1.50814,35.12,True
'2018-08-03T04:52:00',1.508,1.508,1.50791,1.50793,33.56,1.50815,1.50815,1.50807,1.50809,43.89,False
'2018-08-03T04:53:00',1.50793,1.50798,1.5079,1.50797,39.26,1.50809,1.50815,1.50807,1.50813,49.25,True
'2018-08-03T04:54:00',1.50797,1.50799,1.50786,1.50799,23.76,1.50815,1.50815,1.50804,1.50812,29.56,True
'2018-08-03T04:55:00',1.50798,1.50805,1.50798,1.50804,17.0,1.50812,1.50817,1.50812,1.50817,21.44,True
'2018-08-03T04:56:00',1.50804,1.50805,1.50798,1.50803,23.5,1.50818,1.50821,1.50813,1.50821,29.36,False
'2018-08-03T04:57:00',1.50803,1.50803,1.50791,1.50799,21.31,1.50822,1.50822,1.50808,1.50814,29.31,False
'2018-08-03T04:58:00',1.50797,1.50797,1.5079,1.50793,24.31,1.50814,1.50814,1.50804,1.5081,30.11,True
'2018-08-03T04:59:00',1.50793,1.50799,1.50793,1.50799,16.0,1.5081,1.50814,1.5081,1.50813,18.13,True
'2018-08-03T05:00:00',1.50797,1.50801,1.50788,1.50801,28.62,1.50813,1.50817,1.50805,1.50817,32.63,True
'2018-08-03T05:01:00',1.508,1.50808,1.50797,1.50807,26.75,1.50817,1.50825,1.50814,1.50824,28.44,True
'2018-08-03T05:02:00',1.50806,1.50816,1.50805,1.50813,48.06,1.50824,1.50832,1.50821,1.5083,46.69,False
'2018-08-03T05:03:00',1.50811,1.50811,1.50803,1.5081,25.5,1.50829,1.50829,1.50818,1.50826,29.38,True
'2018-08-03T05:04:00',1.5081,1.50812,1.50803,1.50809,50.37,1.50825,1.50828,1.50821,1.50828,52.18,False
'2018-08-03T05:05:00',1.50809,1.50809,1.508,1.50808,77.27,1.50825,1.50828,1.50818,1.50826,52.0,False
'2018-08-03T05:06:00',1.50808,1.50809,1.50792,1.50792,51.5,1.50826,1.50828,1.50808,1.50808,52.83,False
'2018-08-03T05:07:00',1.5079,1.50796,1.50783,1.50788,52.61,1.50807,1.50813,1.50801,1.50805,62.76,True
'2018-08-03T05:08:00',1.5079,1.50811,1.50779,1.50811,53.48,1.50806,1.50825,1.50794,1.50825,58.87,True
'2018-08-03T05:09:00',1.50811,1.50814,1.50798,1.50803,60.37,1.50824,1.5083,1.50812,1.50819,68.75,False
'2018-08-03T05:10:00',1.50804,1.50806,1.50801,1.50804,38.87,1.50819,1.50822,1.50817,1.50819,42.19,False
'2018-08-03T05:11:00',1.50803,1.50803,1.50789,1.50797,54.8,1.5082,1.5082,1.50805,1.50812,54.44,True
'2018-08-03T05:12:00',1.50796,1.50819,1.50794,1.50816,55.36,1.50812,1.50834,1.5081,1.50833,46.56,False
'2018-08-03T05:13:00',1.50816,1.50817,1.508,1.50807,42.5,1.50832,1.50833,1.50816,1.5082,55.82,False
'2018-08-03T05:14:00',1.50807,1.50809,1.50783,1.50783,56.04,1.50821,1.50821,1.50799,1.50799,66.19,False
'2018-08-03T05:15:00',1.50783,1.50786,1.50775,1.5078,65.55,1.50799,1.508,1.50791,1.50795,76.68,False
'2018-08-03T05:16:00',1.5078,1.50784,1.50771,1.50781,50.63,1.50796,1.508,1.50787,1.50796,58.19,True
'2018-08-03T05:17:00',1.50781,1.50788,1.50777,1.50787,54.18,1.50793,1.50805,1.50793,1.50804,57.93,False
'2018-08-03T05:18:00',1.50786,1.50787,1.50779,1.5078,37.18,1.50803,1.50804,1.50796,1.50797,33.75,True
'2018-08-03T05:19:00',1.5078,1.50789,1.5078,1.50789,28.81,1.50797,1.50803,1.50795,1.50803,24.0,True
'2018-08-03T05:20:00',1.50789,1.50792,1.50776,1.50782,61.31,1.50802,1.50808,1.50792,1.50798,54.75,False
'2018-08-03T05:21:00',1.50781,1.50783,1.50775,1.50775,17.13,1.50798,1.50798,1.50792,1.50793,16.5,False
'2018-08-03T05:22:00',1.50776,1.50782,1.50773,1.50777,46.5,1.50793,1.50799,1.50789,1.50795,55.77,True
'2018-08-03T05:23:00',1.50777,1.50795,1.50777,1.50794,35.81,1.50794,1.5081,1.50793,1.50809,42.5,True
'2018-08-03T05:24:00',1.50795,1.50798,1.50788,1.50788,41.69,1.5081,1.50813,1.50804,1.50804,43.81,False
'2018-08-03T05:25:00',1.50787,1.50788,1.50784,1.50788,24.5,1.50803,1.50804,1.50798,1.50804,29.76,True
'2018-08-03T05:26:00',1.50787,1.50791,1.50784,1.50786,15.87,1.50804,1.50807,1.508,1.508,20.56,True
'2018-08-03T05:27:00',1.50785,1.508,1.50783,1.50798,42.0,1.508,1.50816,1.50797,1.50813,51.61,True
'2018-08-03T05:28:00',1.50797,1.50807,1.50791,1.50807,35.12,1.50813,1.50824,1.50806,1.50824,43.19,False
'2018-08-03T05:29:00',1.50806,1.50806,1.50795,1.50795,23.35,1.50823,1.50823,1.50812,1.50812,20.5,False
'2018-08-03T05:30:00',1.50796,1.50799,1.50791,1.50796,39.23,1.50812,1.50816,1.50809,1.50811,36.25,False
'2018-08-03T05:31:00',1.50796,1.50798,1.50792,1.50794,44.75,1.5081,1.50812,1.50806,1.50809,46.5,True
'2018-08-03T05:32:00',1.50795,1.50798,1.50793,1.50798,19.76,1.50809,1.50814,1.50809,1.50814,21.25,True
'2018-08-03T05:33:00',1.50798,1.508,1.50798,1.50799,16.08,1.50815,1.50816,1.50814,1.50816,12.5,True
'2018-08-03T05:34:00',1.50803,1.50808,1.50798,1.50805,34.24,1.50817,1.50823,1.50813,1.50822,24.87,False
'2018-08-03T05:35:00',1.50803,1.50805,1.50799,1.50802,27.05,1.50819,1.50822,1.50816,1.50818,19.0,True
'2018-08-03T05:36:00',1.50804,1.50823,1.50801,1.50819,74.87,1.50822,1.5084,1.50817,1.50835,57.87,False
'2018-08-03T05:37:00',1.50821,1.50821,1.50817,1.50819,16.0,1.50835,1.50835,1.50832,1.50832,17.0,False
'2018-08-03T05:38:00',1.50816,1.50819,1.50815,1.50818,21.5,1.50831,1.50832,1.50829,1.50832,23.5,True
'2018-08-03T05:39:00',1.50817,1.50826,1.50809,1.50824,35.94,1.50832,1.5084,1.50823,1.50837,46.5,True
'2018-08-03T05:40:00',1.50823,1.5083,1.50812,1.50813,63.3,1.50837,1.50844,1.50825,1.50829,74.44,False
'2018-08-03T05:41:00',1.50813,1.50814,1.50806,1.50808,36.5,1.5083,1.5083,1.5082,1.50823,47.8,False
'2018-08-03T05:42:00',1.50807,1.50808,1.50803,1.50803,30.0,1.50823,1.50823,1.50818,1.5082,37.64,False
'2018-08-03T05:43:00',1.50803,1.50809,1.50801,1.50801,29.0,1.50819,1.5082,1.50814,1.50814,37.49,False
'2018-08-03T05:44:00',1.50799,1.50805,1.50799,1.50805,25.0,1.50813,1.50821,1.50812,1.50821,37.69,True
'2018-08-03T05:45:00',1.50805,1.50807,1.508,1.50802,21.0,1.50822,1.50823,1.50817,1.50817,29.82,False
'2018-08-03T05:46:00',1.50803,1.50806,1.50791,1.50791,52.01,1.50819,1.50821,1.50808,1.50808,66.52,False
'2018-08-03T05:47:00',1.50791,1.50795,1.50788,1.50792,47.44,1.50807,1.50813,1.50805,1.50809,46.45,False
'2018-08-03T05:48:00',1.50792,1.50794,1.50789,1.50794,27.88,1.5081,1.50812,1.50807,1.50812,23.07,True
'2018-08-03T05:49:00',1.50795,1.50802,1.50794,1.50802,43.63,1.50812,1.50818,1.50812,1.50818,53.01,True
'2018-08-03T05:50:00',1.50802,1.50808,1.50794,1.508,46.05,1.50818,1.50825,1.5081,1.50818,47.38,True
'2018-08-03T05:51:00',1.508,1.50813,1.50799,1.50807,53.77,1.50817,1.50827,1.50816,1.50824,48.99,False
'2018-08-03T05:52:00',1.50805,1.50808,1.50791,1.50791,62.86,1.50824,1.50825,1.50809,1.50809,48.58,False
'2018-08-03T05:53:00',1.50791,1.50796,1.50785,1.50794,74.15,1.50808,1.50813,1.50802,1.50811,52.69,True
'2018-08-03T05:54:00',1.50798,1.50803,1.50791,1.50791,36.88,1.50814,1.50821,1.50807,1.50807,31.42,False
'2018-08-03T05:55:00',1.50792,1.50794,1.50789,1.50789,44.28,1.50807,1.50812,1.50806,1.50807,40.31,False
'2018-08-03T05:56:00',1.50788,1.50788,1.50781,1.50787,34.81,1.50806,1.50806,1.50797,1.50803,47.28,True
'2018-08-03T05:57:00',1.50787,1.50803,1.50787,1.50801,49.2,1.50802,1.50819,1.50802,1.50817,45.75,True
'2018-08-03T05:58:00',1.50801,1.50808,1.50799,1.508,39.31,1.50817,1.50824,1.50816,1.50817,35.44,False
'2018-08-03T05:59:00',1.508,1.50803,1.50799,1.50799,16.37,1.50816,1.50816,1.50814,1.50815,17.82,False
'2018-08-03T06:00:00',1.50799,1.50802,1.50797,1.50799,31.69,1.50816,1.50817,1.50812,1.50814,44.44,True
'2018-08-03T06:01:00',1.50799,1.50819,1.50799,1.50817,29.69,1.50815,1.50834,1.50813,1.50834,27.28,False
'2018-08-03T06:02:00',1.50817,1.50817,1.50813,1.50816,27.37,1.50833,1.50833,1.50825,1.50833,16.12,True
'2018-08-03T06:03:00',1.50819,1.50823,1.50816,1.50823,53.21,1.50835,1.50839,1.5083,1.50838,25.0,True
'2018-08-03T06:04:00',1.50822,1.50826,1.5082,1.5082,17.61,1.50838,1.50842,1.50837,1.50838,18.25,False
'2018-08-03T06:05:00',1.5082,1.50821,1.50817,1.50817,46.47,1.50837,1.50838,1.50833,1.50833,38.37,True
'2018-08-03T06:06:00',1.50818,1.50825,1.50818,1.50824,41.08,1.50834,1.5084,1.50834,1.50839,42.82,True
'2018-08-03T06:07:00',1.50823,1.5083,1.50823,1.50827,46.91,1.50839,1.50848,1.50839,1.50845,29.75,True
'2018-08-03T06:08:00',1.50828,1.50835,1.50828,1.50828,44.47,1.50845,1.50853,1.50842,1.50842,30.54,False
'2018-08-03T06:09:00',1.50827,1.50828,1.50823,1.50823,24.86,1.50842,1.50846,1.50838,1.5084,20.25,False
'2018-08-03T06:10:00',1.50823,1.50825,1.50815,1.50819,36.57,1.50839,1.5084,1.50832,1.50837,33.37,False
'2018-08-03T06:11:00',1.50817,1.5082,1.50815,1.50819,26.44,1.50834,1.50839,1.50833,1.50836,21.43,True
'2018-08-03T06:12:00',1.5082,1.50821,1.50816,1.50816,32.0,1.50837,1.50837,1.50827,1.50832,61.06,True
'2018-08-03T06:13:00',1.50816,1.50831,1.50812,1.50828,50.59,1.50833,1.50848,1.5083,1.50846,57.67,True
'2018-08-03T06:14:00',1.50829,1.50832,1.50828,1.50828,59.64,1.50846,1.50849,1.50846,1.50846,74.66,True
'2018-08-03T06:15:00',1.50827,1.50833,1.50827,1.50832,37.75,1.50845,1.5085,1.50845,1.50849,50.87,True
'2018-08-03T06:16:00',1.50832,1.5084,1.50832,1.50836,26.31,1.50848,1.50854,1.50847,1.50853,33.72,False
'2018-08-03T06:17:00',1.50837,1.50837,1.50831,1.50834,23.12,1.50853,1.50854,1.50847,1.50853,35.2,True
'2018-08-03T06:18:00',1.50834,1.5084,1.50834,1.50839,32.0,1.50853,1.50855,1.50847,1.50853,41.65,False
'2018-08-03T06:19:00',1.50838,1.50839,1.50832,1.50838,44.0,1.50853,1.50854,1.50846,1.50852,60.42,False
'2018-08-03T06:20:00',1.50837,1.50839,1.50825,1.50832,42.75,1.50851,1.50853,1.50842,1.50847,69.33,False
'2018-08-03T06:21:00',1.5083,1.50837,1.50829,1.50832,51.17,1.50847,1.50853,1.50845,1.50849,60.37,True
'2018-08-03T06:22:00',1.50832,1.50839,1.50828,1.50839,69.04,1.5085,1.50854,1.50844,1.50854,72.23,False
'2018-08-03T06:23:00',1.50838,1.50838,1.50828,1.50828,29.97,1.50854,1.50854,1.50845,1.50845,36.94,False
'2018-08-03T06:24:00',1.50829,1.50834,1.50825,1.50825,26.32,1.50845,1.50852,1.50843,1.50843,25.38,False
'2018-08-03T06:25:00',1.50822,1.50826,1.5082,1.5082,21.19,1.50842,1.50843,1.50838,1.50838,26.56,True
'2018-08-03T06:26:00',1.5082,1.5083,1.5082,1.50829,22.24,1.50838,1.50847,1.50838,1.50847,32.37,True
'2018-08-03T06:27:00',1.50828,1.50831,1.50826,1.50826,28.36,1.50847,1.50848,1.50843,1.50844,44.75,True
'2018-08-03T06:28:00',1.50826,1.50835,1.50822,1.50823,25.67,1.50843,1.50852,1.50838,1.50838,23.5,False
'2018-08-03T06:29:00',1.50822,1.50824,1.50813,1.5082,43.11,1.50838,1.5084,1.50828,1.50835,48.3,True
'2018-08-03T06:30:00',1.50819,1.50825,1.50819,1.50822,12.87,1.50835,1.5084,1.50835,1.50839,15.5,True
'2018-08-03T06:31:00',1.50822,1.50827,1.50816,1.50822,78.06,1.50839,1.50844,1.50833,1.50839,86.87,True
'2018-08-03T06:32:00',1.50822,1.50832,1.5082,1.50828,46.87,1.50838,1.50846,1.50838,1.50843,64.44,True
'2018-08-03T06:33:00',1.50827,1.50835,1.50827,1.50833,16.0,1.50841,1.50851,1.50841,1.5085,22.24,False
'2018-08-03T06:34:00',1.50832,1.50834,1.50829,1.50829,30.37,1.5085,1.50851,1.50846,1.50848,39.46,False
'2018-08-03T06:35:00',1.5083,1.5083,1.50827,1.50827,15.34,1.50847,1.50847,1.50844,1.50844,14.32,False
'2018-08-03T06:36:00',1.50825,1.50829,1.50825,1.50829,12.6,1.50844,1.50847,1.50844,1.50847,12.81,True
'2018-08-03T06:37:00',1.50829,1.50834,1.50829,1.50829,17.98,1.50847,1.50851,1.50846,1.50846,11.25,True
'2018-08-03T06:38:00',1.50828,1.50836,1.50828,1.50832,56.56,1.50846,1.50853,1.50846,1.5085,39.75,True
'2018-08-03T06:39:00',1.50831,1.50837,1.50831,1.50836,28.49,1.5085,1.50854,1.50849,1.50853,28.86,True
'2018-08-03T06:40:00',1.50837,1.50845,1.50836,1.50845,37.1,1.50853,1.5086,1.50853,1.5086,34.37,True
'2018-08-03T06:41:00',1.50847,1.50857,1.50847,1.50853,62.98,1.50861,1.50872,1.50861,1.50869,72.76,False
'2018-08-03T06:42:00',1.50853,1.50853,1.5085,1.50851,31.78,1.50868,1.5087,1.50866,1.50868,38.07,False
'2018-08-03T06:43:00',1.50851,1.50851,1.5085,1.5085,15.91,1.50867,1.50868,1.50867,1.50867,16.5,False
'2018-08-03T06:44:00',1.5085,1.5085,1.50841,1.50847,35.75,1.50867,1.50867,1.50857,1.50865,58.21,False
'2018-08-03T06:45:00',1.50847,1.50848,1.5084,1.50846,41.92,1.50865,1.50867,1.50858,1.50862,55.07,False
'2018-08-03T06:46:00',1.50845,1.50848,1.50841,1.50843,53.38,1.50862,1.50866,1.50859,1.50861,48.34,True
'2018-08-03T06:47:00',1.50843,1.50848,1.50843,1.50845,39.56,1.50861,1.50868,1.50861,1.50864,53.27,False
'2018-08-03T06:48:00',1.50844,1.50844,1.50843,1.50844,12.08,1.50863,1.50863,1.50862,1.50863,14.42,True
'2018-08-03T06:49:00',1.50844,1.50848,1.50841,1.50844,52.82,1.50863,1.50865,1.50859,1.50861,46.45,True
'2018-08-03T06:50:00',1.50845,1.50849,1.50845,1.50846,22.51,1.50863,1.50866,1.50862,1.50863,14.5,False
'2018-08-03T06:51:00',1.50845,1.50845,1.50836,1.50844,45.85,1.50862,1.50862,1.50852,1.50861,25.5,False
'2018-08-03T06:52:00',1.50844,1.50844,1.50843,1.50843,18.86,1.50861,1.50863,1.5086,1.50861,9.0,True
'2018-08-03T06:53:00',1.50843,1.50853,1.50843,1.50847,60.77,1.5086,1.5087,1.5086,1.50865,29.0,False
'2018-08-03T06:54:00',1.50848,1.5085,1.50843,1.50843,37.31,1.50865,1.50867,1.50858,1.50861,19.37,False
'2018-08-03T06:55:00',1.50844,1.50849,1.50844,1.50846,44.33,1.50861,1.50866,1.50861,1.50864,23.0,True
'2018-08-03T06:56:00',1.50847,1.5085,1.50847,1.50849,17.16,1.50866,1.50869,1.50865,1.50868,13.0,True
'2018-08-03T06:57:00',1.50847,1.50852,1.50846,1.5085,34.93,1.50866,1.50871,1.50865,1.50868,22.25,False
'2018-08-03T06:58:00',1.50852,1.50852,1.50841,1.50841,29.88,1.50868,1.50868,1.50857,1.50859,18.0,False
'2018-08-03T06:59:00',1.50843,1.50843,1.50834,1.50835,62.01,1.50859,1.50861,1.50851,1.50852,32.25,False
'2018-08-03T07:00:00',1.50835,1.50835,1.5083,1.5083,21.85,1.50851,1.50853,1.50849,1.50849,15.0,False
'2018-08-03T07:01:00',1.50831,1.50831,1.50825,1.50825,20.0,1.5085,1.5085,1.50844,1.50844,17.0,True
'2018-08-03T07:02:00',1.50824,1.50835,1.50824,1.50833,19.12,1.50844,1.50854,1.50843,1.50854,17.93,False
'2018-08-03T07:03:00',1.50834,1.50834,1.50823,1.50826,46.1,1.50853,1.50853,1.50841,1.50845,39.88,False
'2018-08-03T07:04:00',1.50826,1.50828,1.50823,1.50825,33.98,1.50845,1.50847,1.50842,1.50843,30.0,True
'2018-08-03T07:05:00',1.50823,1.50831,1.50823,1.50831,35.03,1.50842,1.50848,1.50841,1.50848,26.19,True
'2018-08-03T07:06:00',1.50831,1.50833,1.50826,1.50833,49.62,1.50849,1.50851,1.50844,1.50851,43.44,True
'2018-08-03T07:07:00',1.50834,1.50837,1.50829,1.50831,40.12,1.50851,1.50854,1.50847,1.50849,38.75,False
'2018-08-03T07:08:00',1.50831,1.50835,1.50826,1.5083,27.37,1.50849,1.50853,1.50844,1.50846,32.5,False
'2018-08-03T07:09:00',1.5083,1.5083,1.50825,1.50829,16.5,1.50847,1.50847,1.50841,1.50845,20.62,True
'2018-08-03T07:10:00',1.50828,1.50831,1.50825,1.5083,17.44,1.50845,1.50849,1.50841,1.50848,21.31,True
'2018-08-03T07:11:00',1.5083,1.50832,1.50829,1.50832,12.75,1.50847,1.50848,1.50845,1.50848,12.0,True
'2018-08-03T07:12:00',1.5083,1.50833,1.50827,1.50829,28.44,1.50846,1.50851,1.50844,1.50847,37.93,True
'2018-08-03T07:13:00',1.50831,1.50838,1.5083,1.50835,34.37,1.50848,1.50856,1.50848,1.50852,42.75,True
'2018-08-03T07:14:00',1.50835,1.50845,1.50835,1.5084,39.62,1.50853,1.50861,1.50853,1.50858,54.63,True
'2018-08-03T07:15:00',1.5084,1.50846,1.5084,1.50844,23.87,1.50858,1.50862,1.50857,1.50862,30.13,True
'2018-08-03T07:16:00',1.50843,1.50849,1.50843,1.50844,27.72,1.50862,1.50865,1.5086,1.50863,44.95,True
'2018-08-03T07:17:00',1.50844,1.50853,1.50842,1.50853,26.48,1.50863,1.50871,1.50859,1.50871,36.57,False
'2018-08-03T07:18:00',1.5085,1.50852,1.50845,1.50849,29.62,1.50869,1.50869,1.50863,1.50867,50.1,False
'2018-08-03T07:19:00',1.50849,1.50849,1.50841,1.50844,36.5,1.50867,1.50867,1.50857,1.50862,59.49,True
'2018-08-03T07:20:00',1.50846,1.50855,1.50839,1.50855,41.19,1.50862,1.50872,1.50857,1.50871,61.88,True
'2018-08-03T07:21:00',1.50852,1.50857,1.50841,1.50849,42.99,1.5087,1.50873,1.50857,1.50867,51.58,False
'2018-08-03T07:22:00',1.50849,1.50852,1.50848,1.5085,25.75,1.50868,1.5087,1.50865,1.50869,37.23,True
'2018-08-03T07:23:00',1.50849,1.50853,1.50849,1.50852,15.97,1.50868,1.5087,1.50868,1.5087,22.56,True
'2018-08-03T07:24:00',1.50851,1.50859,1.50851,1.50858,51.19,1.5087,1.50875,1.50869,1.50875,42.98,True
'2018-08-03T07:25:00',1.50857,1.50864,1.50854,1.50856,53.57,1.50875,1.50881,1.50869,1.50874,53.63,False
'2018-08-03T07:26:00',1.50856,1.50856,1.50848,1.50855,36.66,1.50873,1.50873,1.50865,1.50871,44.74,True
'2018-08-03T07:27:00',1.50857,1.50858,1.50853,1.50854,18.21,1.50872,1.50874,1.50869,1.50871,24.2,False
'2018-08-03T07:28:00',1.50854,1.50854,1.50851,1.50851,14.47,1.50871,1.50871,1.50867,1.5087,17.81,False
'2018-08-03T07:29:00',1.50852,1.50853,1.50846,1.50846,34.6,1.50869,1.5087,1.50863,1.50863,43.07,True
'2018-08-03T07:30:00',1.50849,1.50853,1.50844,1.50848,57.34,1.50863,1.50871,1.50861,1.50865,53.57,True
'2018-08-03T07:31:00',1.50849,1.50856,1.50844,1.50844,49.44,1.50867,1.50874,1.50862,1.50862,72.18,False
'2018-08-03T07:32:00',1.50845,1.5085,1.50845,1.50849,17.7,1.50863,1.50868,1.50863,1.50868,30.5,True
'2018-08-03T07:33:00',1.50848,1.50851,1.50847,1.50851,39.91,1.50868,1.5087,1.50865,1.50869,45.31,True
'2018-08-03T07:34:00',1.50849,1.50852,1.50845,1.50847,62.92,1.50869,1.5087,1.50864,1.50867,51.27,False
'2018-08-03T07:35:00',1.50847,1.50852,1.50847,1.50849,27.55,1.50867,1.5087,1.50867,1.50868,28.07,False
'2018-08-03T07:36:00',1.5085,1.5085,1.5084,1.50843,30.79,1.5087,1.5087,1.50858,1.5086,37.38,True
'2018-08-03T07:37:00',1.50844,1.50855,1.50842,1.5085,50.46,1.50861,1.50872,1.5086,1.50866,58.94,True
'2018-08-03T07:38:00',1.5085,1.50857,1.50844,1.50846,20.72,1.50867,1.50874,1.50859,1.50866,24.94,False
'2018-08-03T07:39:00',1.50846,1.50851,1.50846,1.50847,19.57,1.50866,1.50869,1.50866,1.50867,30.83,False
'2018-08-03T07:40:00',1.50847,1.50847,1.5084,1.50845,16.59,1.50866,1.50866,1.50857,1.50862,33.24,False
'2018-08-03T07:41:00',1.50844,1.50845,1.50837,1.50837,35.66,1.50862,1.50865,1.50856,1.50857,42.57,False
'2018-08-03T07:42:00',1.50837,1.50844,1.50837,1.50844,17.31,1.50857,1.50864,1.50857,1.50864,17.26,True
'2018-08-03T07:43:00',1.50844,1.50853,1.50843,1.50853,36.55,1.50864,1.5087,1.50862,1.5087,42.25,True
'2018-08-03T07:44:00',1.50852,1.50856,1.50848,1.50848,35.05,1.50868,1.50874,1.50866,1.50866,37.0,False
'2018-08-03T07:45:00',1.50848,1.5085,1.50845,1.50848,27.83,1.50867,1.50868,1.50864,1.50867,37.23,True
'2018-08-03T07:46:00',1.50849,1.50851,1.50846,1.50849,43.12,1.50866,1.50868,1.50862,1.50866,57.88,True
'2018-08-03T07:47:00',1.50848,1.50866,1.50847,1.50863,59.45,1.50865,1.50882,1.50863,1.5088,76.05,True
'2018-08-03T07:48:00',1.50862,1.50869,1.50858,1.50866,27.42,1.50879,1.50886,1.50876,1.50884,32.13,False
'2018-08-03T07:49:00',1.50867,1.50868,1.5086,1.5086,27.53,1.50884,1.50886,1.50878,1.50878,27.32,False
'2018-08-03T07:50:00',1.5086,1.50864,1.50855,1.50858,62.11,1.50879,1.50879,1.50872,1.50874,62.58,True
'2018-08-03T07:51:00',1.50857,1.50866,1.50856,1.5086,29.25,1.50873,1.5088,1.5087,1.50875,44.75,False
'2018-08-03T07:52:00',1.50861,1.50866,1.50861,1.50866,21.68,1.50875,1.5088,1.50875,1.5088,35.5,True
'2018-08-03T07:53:00',1.50864,1.5087,1.50863,1.50863,36.21,1.5088,1.50885,1.50878,1.50879,43.75,False
'2018-08-03T07:54:00',1.50864,1.50866,1.50858,1.50864,30.36,1.5088,1.5088,1.50875,1.5088,44.26,True
'2018-08-03T07:55:00',1.50863,1.50868,1.5086,1.5086,40.69,1.50879,1.50883,1.50876,1.50876,43.13,False
'2018-08-03T07:56:00',1.50862,1.50863,1.50854,1.50855,38.74,1.50877,1.50878,1.50869,1.50869,55.3,False
'2018-08-03T07:57:00',1.50856,1.50857,1.5085,1.50853,30.0,1.5087,1.5087,1.50865,1.50868,44.87,False
'2018-08-03T07:58:00',1.50853,1.50855,1.50853,1.50853,14.0,1.50869,1.50869,1.50868,1.50868,21.64,True
'2018-08-03T07:59:00',1.50853,1.50857,1.50843,1.50857,37.99,1.50869,1.50873,1.50859,1.50872,42.0,True
'2018-08-03T08:00:00',1.50856,1.5086,1.50845,1.50852,51.24,1.50872,1.50874,1.50861,1.50868,56.81,True
'2018-08-03T08:01:00',1.50852,1.50867,1.50849,1.50859,137.96,1.50868,1.50883,1.50864,1.50875,134.49,True
'2018-08-03T08:02:00',1.50861,1.50872,1.5086,1.50862,68.12,1.50875,1.50887,1.50875,1.50878,87.3,False
'2018-08-03T08:03:00',1.50863,1.50866,1.5086,1.50864,43.18,1.50879,1.50882,1.50876,1.5088,65.87,True
'2018-08-03T08:04:00',1.50864,1.50874,1.5086,1.50861,70.56,1.50881,1.50889,1.50875,1.50877,68.44,True
'2018-08-03T08:05:00',1.5086,1.50883,1.5086,1.5088,67.92,1.50876,1.50899,1.50876,1.50897,70.11,True
'2018-08-03T08:06:00',1.50879,1.50893,1.50878,1.50881,40.64,1.50897,1.5091,1.50895,1.50898,36.12,False
'2018-08-03T08:07:00',1.50883,1.50883,1.50871,1.50871,93.28,1.50899,1.50899,1.50886,1.50887,63.57,False
'2018-08-03T08:08:00',1.50871,1.50873,1.50858,1.50858,116.41,1.50885,1.5089,1.50874,1.50875,64.75,False
'2018-08-03T08:09:00',1.50858,1.50858,1.5083,1.50833,110.07,1.50874,1.50874,1.50847,1.50852,68.44,False
'2018-08-03T08:10:00',1.50835,1.50842,1.50817,1.50818,93.39,1.50852,1.5086,1.50834,1.50836,78.55,True
'2018-08-03T08:11:00',1.50821,1.50843,1.50816,1.50839,59.4,1.50838,1.5086,1.50833,1.50856,50.88,False
'2018-08-03T08:12:00',1.50838,1.50839,1.50813,1.50825,135.6,1.50855,1.50856,1.5083,1.50842,78.36,False
'2018-08-03T08:13:00',1.50823,1.50825,1.50805,1.50811,151.53,1.50839,1.50843,1.50821,1.50828,94.11,False
'2018-08-03T08:14:00',1.50812,1.50813,1.50788,1.50789,95.51,1.50829,1.50829,1.50804,1.50805,59.0,False
'2018-08-03T08:15:00',1.50788,1.50812,1.50787,1.50812,81.15,1.50806,1.50826,1.50803,1.50826,69.81,True
'2018-08-03T08:16:00',1.50814,1.50829,1.50813,1.50822,66.69,1.50826,1.50843,1.50826,1.50837,61.35,True
'2018-08-03T08:17:00',1.50823,1.50837,1.50823,1.50826,87.68,1.50837,1.5085,1.50836,1.50836,88.69,False
'2018-08-03T08:18:00',1.50823,1.50829,1.50809,1.50816,82.56,1.50835,1.5084,1.50819,1.50828,81.5,False
'2018-08-03T08:19:00',1.50815,1.50821,1.50808,1.50809,73.24,1.50828,1.50834,1.5082,1.50823,66.0,True
'2018-08-03T08:20:00',1.5081,1.50825,1.50809,1.50818,61.79,1.50825,1.50839,1.50824,1.50833,56.0,False
'2018-08-03T08:21:00',1.50817,1.50818,1.50798,1.50798,73.59,1.50832,1.50832,1.50812,1.50813,64.0,False
'2018-08-03T08:22:00',1.50797,1.508,1.50776,1.50786,122.17,1.50814,1.50816,1.50791,1.50801,98.75,False
'2018-08-03T08:23:00',1.50786,1.50786,1.50763,1.50763,99.94,1.50802,1.50802,1.50778,1.50779,79.0,False
'2018-08-03T08:24:00',1.50762,1.50766,1.50756,1.50758,120.21,1.50779,1.50783,1.50769,1.50774,97.57,True
'2018-08-03T08:25:00',1.50758,1.50788,1.50756,1.50782,111.5,1.50774,1.50805,1.50773,1.50801,100.6,True
'2018-08-03T08:26:00',1.50784,1.50794,1.50775,1.50792,79.29,1.50803,1.50812,1.50795,1.50811,71.1,True
'2018-08-03T08:27:00',1.50792,1.50808,1.50781,1.50807,87.91,1.50812,1.50827,1.50798,1.50825,71.24,True
'2018-08-03T08:28:00',1.50807,1.5081,1.50796,1.50808,99.23,1.50826,1.50827,1.50814,1.50826,120.47,True
'2018-08-03T08:29:00',1.50808,1.50819,1.508,1.50807,90.9,1.50827,1.50833,1.50822,1.50826,96.77,True
'2018-08-03T08:30:00',1.50807,1.50821,1.50802,1.5082,124.01,1.50824,1.50839,1.50816,1.50839,152.98,True
'2018-08-03T08:31:00',1.50819,1.50824,1.50811,1.50824,65.69,1.50838,1.50841,1.5083,1.50841,85.0,True
'2018-08-03T08:32:00',1.50826,1.50842,1.50822,1.50839,135.34,1.50843,1.50857,1.50839,1.50857,147.86,True
'2018-08-03T08:33:00',1.5084,1.50849,1.50832,1.50837,105.06,1.50857,1.50865,1.50845,1.50853,111.45,True
'2018-08-03T08:34:00',1.50835,1.50868,1.50829,1.50861,131.07,1.50853,1.50885,1.50845,1.5088,119.56,False
'2018-08-03T08:35:00',1.50859,1.50867,1.50844,1.50865,106.15,1.50874,1.50885,1.50863,1.50883,101.0,False
'2018-08-03T08:36:00',1.50864,1.50864,1.50842,1.50858,114.38,1.50881,1.50882,1.50857,1.50873,106.1,False
'2018-08-03T08:37:00',1.50857,1.50863,1.50851,1.50851,58.82,1.50873,1.50876,1.50867,1.50869,57.86,True
'2018-08-03T08:38:00',1.50852,1.50875,1.50843,1.50865,102.94,1.50869,1.5089,1.50859,1.50882,103.61,True
'2018-08-03T08:39:00',1.50864,1.50877,1.50853,1.50876,96.85,1.50879,1.50892,1.50871,1.50892,97.73,False
'2018-08-03T08:40:00',1.50874,1.50876,1.50856,1.5087,104.0,1.50891,1.50892,1.50874,1.50884,118.73,True
'2018-08-03T08:41:00',1.50871,1.50878,1.50861,1.5087,84.0,1.50887,1.50893,1.50878,1.50887,101.3,False
'2018-08-03T08:42:00',1.50871,1.50876,1.50863,1.50867,77.0,1.50887,1.50892,1.50876,1.50885,94.09,True
'2018-08-03T08:43:00',1.50866,1.50886,1.50858,1.50874,143.64,1.50885,1.50904,1.50877,1.50893,141.37,False
'2018-08-03T08:44:00',1.50876,1.50881,1.50861,1.50876,100.64,1.50893,1.509,1.50879,1.50894,112.83,True
'2018-08-03T08:45:00',1.50882,1.50884,1.50866,1.5088,109.11,1.50901,1.50902,1.50884,1.50899,103.81,True
'2018-08-03T08:46:00',1.50882,1.50893,1.50882,1.50892,64.96,1.50899,1.50911,1.50899,1.50909,67.75,True
'2018-08-03T08:47:00',1.50892,1.50905,1.50885,1.50901,100.1,1.50911,1.50922,1.509,1.50918,117.35,False
'2018-08-03T08:48:00',1.50901,1.50901,1.50888,1.50891,63.34,1.50917,1.50918,1.50906,1.50906,53.87,False
'2018-08-03T08:49:00',1.5089,1.50891,1.50867,1.50868,111.49,1.50904,1.50908,1.50885,1.50885,114.21,False
'2018-08-03T08:50:00',1.50868,1.50873,1.50858,1.50869,119.93,1.50886,1.50888,1.50876,1.50885,124.71,False
'2018-08-03T08:51:00',1.50867,1.50871,1.50853,1.50858,71.47,1.50884,1.50887,1.50869,1.50878,74.19,True
'2018-08-03T08:52:00',1.50858,1.50874,1.50851,1.5087,114.75,1.50878,1.50892,1.50868,1.50887,103.87,False
'2018-08-03T08:53:00',1.50872,1.50874,1.50837,1.50854,98.17,1.50888,1.50891,1.50853,1.50872,118.77,False
'2018-08-03T08:54:00',1.50855,1.50862,1.50845,1.50846,59.21,1.50872,1.50877,1.50861,1.50862,63.97,False
'2018-08-03T08:55:00',1.50849,1.50861,1.50844,1.50861,75.31,1.50862,1.50875,1.50857,1.50875,71.75,True
'2018-08-03T08:56:00',1.50859,1.50871,1.50854,1.50866,105.72,1.50872,1.50887,1.5087,1.50883,72.75,False
'2018-08-03T08:57:00',1.50864,1.50867,1.50843,1.50843,102.12,1.50883,1.50883,1.50858,1.50858,90.72,False
'2018-08-03T08:58:00',1.50841,1.50849,1.50809,1.50816,149.52,1.50857,1.50864,1.50824,1.50835,116.95,False
'2018-08-03T08:59:00',1.50817,1.50822,1.50809,1.50821,112.79,1.50836,1.50839,1.50826,1.50838,108.58,True
'2018-08-03T09:00:00',1.5082,1.50854,1.50811,1.50825,182.42,1.50838,1.50871,1.50828,1.5084,168.16,False
'2018-08-03T09:01:00',1.50824,1.50824,1.50799,1.5081,128.63,1.50842,1.50842,1.50816,1.50826,124.51,False
'2018-08-03T09:02:00',1.50808,1.50812,1.50796,1.50801,136.43,1.50826,1.50828,1.50813,1.50817,117.08,True
'2018-08-03T09:03:00',1.50803,1.50832,1.50803,1.50829,106.77,1.5082,1.50849,1.5082,1.50848,107.14,True
'2018-08-03T09:04:00',1.50829,1.50841,1.50814,1.50836,131.68,1.50848,1.50857,1.50831,1.50852,110.52,True
'2018-08-03T09:05:00',1.50836,1.50856,1.50836,1.50852,139.91,1.50851,1.50874,1.50851,1.5087,117.38,True
'2018-08-03T09:06:00',1.5085,1.50878,1.5085,1.50869,126.14,1.50867,1.50895,1.50867,1.50887,110.38,True
'2018-08-03T09:07:00',1.50869,1.50893,1.50855,1.50886,163.04,1.50886,1.50909,1.50874,1.50903,160.29,True
'2018-08-03T09:08:00',1.50884,1.50893,1.50866,1.50878,143.53,1.50903,1.5091,1.50883,1.50898,170.03,False
'2018-08-03T09:09:00',1.50879,1.50879,1.50866,1.5087,82.6,1.50897,1.50897,1.50883,1.50887,91.71,False
'2018-08-03T09:10:00',1.50871,1.50877,1.50854,1.50875,126.05,1.50887,1.50893,1.5087,1.5089,107.75,True
'2018-08-03T09:11:00',1.50878,1.50885,1.50858,1.50864,129.42,1.50892,1.50899,1.50874,1.50879,108.13,False
'2018-08-03T09:12:00',1.50865,1.50874,1.50854,1.50857,135.25,1.50882,1.50892,1.50873,1.50875,122.12,True
'2018-08-03T09:13:00',1.50856,1.50893,1.50856,1.50876,103.68,1.50874,1.50911,1.50874,1.50897,129.08,False
'2018-08-03T09:14:00',1.50876,1.50876,1.50862,1.50873,67.32,1.50895,1.50895,1.50882,1.50894,72.86,True
'2018-08-03T09:15:00',1.50872,1.50876,1.50857,1.50868,73.94,1.50894,1.50896,1.50873,1.50884,117.02,False
'2018-08-03T09:16:00',1.50865,1.50876,1.50856,1.50872,82.25,1.50882,1.50894,1.50873,1.50889,108.03,True
'2018-08-03T09:17:00',1.50871,1.50888,1.50871,1.5088,100.69,1.50889,1.50906,1.50887,1.50898,123.19,True
'2018-08-03T09:18:00',1.50879,1.50893,1.50873,1.50883,114.12,1.50898,1.5091,1.50889,1.50899,122.18,False
'2018-08-03T09:19:00',1.5088,1.50886,1.50866,1.50876,106.45,1.50898,1.50903,1.50883,1.50893,107.44,False
'2018-08-03T09:20:00',1.50875,1.5088,1.50864,1.50867,69.0,1.50893,1.50897,1.50881,1.50883,62.82,False
'2018-08-03T09:21:00',1.50866,1.50871,1.50852,1.50852,86.75,1.50882,1.50889,1.50869,1.50869,104.72,True
'2018-08-03T09:22:00',1.50855,1.50878,1.50851,1.50876,80.62,1.5087,1.50893,1.50869,1.50891,113.58,True
'2018-08-03T09:23:00',1.50876,1.50883,1.5086,1.50867,119.5,1.5089,1.50898,1.50877,1.50882,152.25,False
'2018-08-03T09:24:00',1.50865,1.50875,1.50831,1.50847,113.93,1.50882,1.50889,1.5085,1.50865,143.07,False
'2018-08-03T09:25:00',1.50848,1.50865,1.5084,1.50857,134.71,1.50866,1.50883,1.5086,1.50874,131.66,False
'2018-08-03T09:26:00',1.50858,1.50865,1.50848,1.50863,142.88,1.50875,1.5088,1.50862,1.5088,128.49,False
'2018-08-03T09:27:00',1.50864,1.50864,1.50836,1.50856,137.2,1.5088,1.5088,1.50854,1.50875,153.34,True
'2018-08-03T09:28:00',1.50855,1.50874,1.50852,1.50874,125.1,1.50874,1.50892,1.5087,1.50891,113.41,True
'2018-08-03T09:29:00',1.50874,1.50881,1.50868,1.50872,95.56,1.5089,1.50898,1.50886,1.50889,99.97,True
'2018-08-03T09:30:00',1.50871,1.50891,1.50864,1.5089,101.27,1.50889,1.5091,1.50883,1.50909,111.96,False
'2018-08-03T09:31:00',1.5089,1.5089,1.50866,1.50871,144.21,1.50908,1.50909,1.50885,1.50889,125.7,False
'2018-08-03T09:32:00',1.50871,1.50876,1.50844,1.50844,112.76,1.50887,1.50893,1.50861,1.50861,96.11,False
'2018-08-03T09:33:00',1.50844,1.50867,1.50844,1.50867,117.65,1.50862,1.50882,1.50861,1.50881,123.03,True
'2018-08-03T09:34:00',1.50866,1.50869,1.50852,1.50854,91.5,1.50881,1.50887,1.5087,1.50872,87.2,False
'2018-08-03T09:35:00',1.50854,1.50866,1.5085,1.50858,85.12,1.50873,1.50883,1.50869,1.50875,116.37,False
'2018-08-03T09:36:00',1.50858,1.50861,1.50844,1.50857,78.27,1.50876,1.50878,1.50859,1.50874,73.06,True
'2018-08-03T09:37:00',1.50858,1.50874,1.50847,1.50849,123.2,1.50874,1.50891,1.50861,1.50865,113.05,False
'2018-08-03T09:38:00',1.50851,1.50862,1.50848,1.50857,113.13,1.50867,1.50878,1.50864,1.50872,118.4,True
'2018-08-03T09:39:00',1.50856,1.50879,1.50854,1.50877,98.24,1.50873,1.50893,1.50871,1.50892,95.68,True
'2018-08-03T09:40:00',1.50878,1.50888,1.50872,1.50885,78.86,1.50893,1.50904,1.50889,1.50902,92.43,True
'2018-08-03T09:41:00',1.50881,1.50893,1.50867,1.5087,109.78,1.50899,1.5091,1.50884,1.50886,121.09,False
'2018-08-03T09:42:00',1.50868,1.50881,1.50855,1.50864,124.59,1.50886,1.50898,1.50872,1.50882,122.44,True
'2018-08-03T09:43:00',1.50864,1.50892,1.50855,1.50883,109.97,1.50881,1.50907,1.50872,1.50901,110.12,False
'2018-08-03T09:44:00',1.50884,1.5089,1.50861,1.50868,110.01,1.50902,1.50906,1.50879,1.50887,121.06,True
'2018-08-03T09:45:00',1.50869,1.50913,1.50869,1.50905,125.92,1.50887,1.50926,1.50886,1.50921,141.14,False
'2018-08-03T09:46:00',1.50905,1.50912,1.50884,1.50905,112.92,1.50921,1.50927,1.50903,1.50922,131.09,True
'2018-08-03T09:47:00',1.50906,1.50932,1.50903,1.50926,148.13,1.50922,1.50951,1.50921,1.50944,140.19,False
'2018-08-03T09:48:00',1.50926,1.50932,1.50906,1.50913,169.61,1.50945,1.50949,1.5092,1.50931,144.37,False
'2018-08-03T09:49:00',1.50913,1.50927,1.50905,1.50918,166.71,1.50929,1.50945,1.5092,1.50937,153.37,False
'2018-08-03T09:50:00',1.50919,1.50919,1.50886,1.50887,165.86,1.50937,1.50938,1.509,1.50904,148.25,False
'2018-08-03T09:51:00',1.50887,1.509,1.50879,1.50893,128.43,1.50903,1.50916,1.50894,1.50908,104.62,True
'2018-08-03T09:52:00',1.50894,1.50909,1.50894,1.50899,134.95,1.50908,1.50925,1.50907,1.50913,116.25,False
'2018-08-03T09:53:00',1.50899,1.50902,1.50891,1.50892,79.5,1.50911,1.50914,1.50903,1.50907,78.5,False
'2018-08-03T09:54:00',1.50889,1.50891,1.50841,1.50847,167.31,1.50907,1.50907,1.50858,1.50865,148.6,False
'2018-08-03T09:55:00',1.50848,1.50853,1.50758,1.50768,274.05,1.50868,1.50873,1.50776,1.50788,253.63,False
'2018-08-03T09:56:00',1.50767,1.50809,1.50767,1.50801,192.06,1.50787,1.50825,1.50787,1.50819,198.08,False
'2018-08-03T09:57:00',1.50802,1.50803,1.50765,1.50771,141.8,1.5082,1.5082,1.5078,1.50788,154.51,False
'2018-08-03T09:58:00',1.50771,1.5078,1.50743,1.50745,168.42,1.50788,1.50795,1.50757,1.50764,172.27,False
'2018-08-03T09:59:00',1.50745,1.50752,1.50719,1.50726,177.44,1.50762,1.50771,1.50737,1.50749,175.37,False
'2018-08-03T10:00:00',1.50725,1.50754,1.5072,1.50739,178.82,1.50749,1.50767,1.50741,1.50756,189.92,False
'2018-08-03T10:01:00',1.50738,1.50743,1.5073,1.5073,108.19,1.50756,1.5076,1.50745,1.50745,122.37,False
'2018-08-03T10:02:00',1.5073,1.50741,1.50725,1.50732,127.25,1.50746,1.50756,1.50742,1.50749,135.67,False
'2018-08-03T10:03:00',1.50734,1.50734,1.50717,1.50726,120.5,1.50749,1.50751,1.50734,1.50743,119.45,False
'2018-08-03T10:04:00',1.50724,1.50734,1.5072,1.50728,135.96,1.50737,1.5075,1.50735,1.50744,124.22,False
'2018-08-03T10:05:00',1.50728,1.50728,1.50706,1.50709,127.23,1.50743,1.50743,1.50724,1.50725,137.0,False
'2018-08-03T10:06:00',1.50708,1.50721,1.50708,1.50716,101.43,1.50725,1.50738,1.50725,1.50733,106.12,True
'2018-08-03T10:07:00',1.50715,1.50743,1.50714,1.50736,109.76,1.50732,1.50758,1.50731,1.50753,91.58,True
'2018-08-03T10:08:00',1.50737,1.50768,1.50737,1.50766,96.03,1.50753,1.50784,1.50753,1.50783,74.62,True
'2018-08-03T10:09:00',1.50765,1.50779,1.50757,1.50775,185.45,1.50782,1.50797,1.50774,1.50791,151.25,True
'2018-08-03T10:10:00',1.50774,1.50786,1.50765,1.50779,147.13,1.5079,1.50801,1.5078,1.50796,131.38,False
'2018-08-03T10:11:00',1.50779,1.5078,1.50756,1.50763,126.41,1.50796,1.50797,1.50772,1.50779,110.44,False
'2018-08-03T10:12:00',1.50763,1.50774,1.50763,1.5077,37.73,1.5078,1.5079,1.5078,1.50787,37.19,True
'2018-08-03T10:13:00',1.5077,1.50782,1.50748,1.50782,99.53,1.50786,1.50796,1.50764,1.50796,78.94,True
'2018-08-03T10:14:00',1.50781,1.50787,1.50746,1.50752,155.89,1.50796,1.50803,1.50764,1.50768,151.43,False
'2018-08-03T10:15:00',1.50753,1.50766,1.50748,1.50751,100.23,1.50768,1.50781,1.50764,1.50769,89.09,True
'2018-08-03T10:16:00',1.50752,1.50782,1.50749,1.50782,115.56,1.50769,1.50797,1.50766,1.50794,139.02,True
'2018-08-03T10:17:00',1.50781,1.50788,1.50756,1.50763,139.82,1.50793,1.50799,1.50772,1.50778,119.32,False
'2018-08-03T10:18:00',1.50763,1.50775,1.50762,1.50763,97.44,1.50777,1.50789,1.50777,1.50779,82.25,True
'2018-08-03T10:19:00',1.50763,1.50777,1.50758,1.50766,106.15,1.50777,1.50794,1.50771,1.50782,87.01,False
'2018-08-03T10:20:00',1.50767,1.50771,1.50735,1.50736,81.7,1.50782,1.50787,1.50749,1.50751,69.25,False
'2018-08-03T10:21:00',1.50737,1.50764,1.50735,1.50756,124.35,1.50754,1.5078,1.50751,1.50773,112.0,True
'2018-08-03T10:22:00',1.50754,1.50767,1.50748,1.50754,141.94,1.50773,1.50785,1.50766,1.5077,130.04,False
'2018-08-03T10:23:00',1.50754,1.50754,1.50733,1.50738,132.8,1.50767,1.50769,1.50749,1.50753,101.5,False
'2018-08-03T10:24:00',1.50738,1.50741,1.50718,1.50728,116.25,1.50754,1.50757,1.50736,1.50746,118.32,True
'2018-08-03T10:25:00',1.50729,1.50745,1.50725,1.50734,98.23,1.50746,1.50763,1.50742,1.50752,92.18,True
'2018-08-03T10:26:00',1.50734,1.50754,1.5073,1.50744,79.59,1.50751,1.50771,1.50747,1.50762,86.22,False
'2018-08-03T10:27:00',1.50744,1.50749,1.50738,1.50745,55.5,1.50761,1.50766,1.50756,1.50762,58.06,True
'2018-08-03T10:28:00',1.50746,1.50758,1.50742,1.50748,70.1,1.50762,1.50775,1.50756,1.50765,70.97,True
'2018-08-03T10:29:00',1.50748,1.50772,1.50747,1.50768,132.82,1.50766,1.50791,1.50765,1.50787,119.19,False
'2018-08-03T10:30:00',1.50767,1.50771,1.50747,1.50747,115.78,1.5078,1.50789,1.50766,1.50766,138.29,False
'2018-08-03T10:31:00',1.50751,1.50763,1.50748,1.50751,56.75,1.50766,1.50783,1.50766,1.5077,70.39,False
'2018-08-03T10:32:00',1.50751,1.50751,1.5072,1.50721,127.54,1.5077,1.5077,1.50737,1.50737,137.84,False
'2018-08-03T10:33:00',1.50729,1.50747,1.50725,1.50742,80.37,1.50744,1.50763,1.50741,1.50759,108.85,True
'2018-08-03T10:34:00',1.50742,1.50757,1.50742,1.50745,90.19,1.50757,1.50774,1.50757,1.5076,151.92,False
'2018-08-03T10:35:00',1.50741,1.50752,1.50738,1.50749,65.0,1.50759,1.50765,1.50754,1.50763,83.49,True
'2018-08-03T10:36:00',1.5075,1.50777,1.50749,1.50777,87.0,1.50763,1.50789,1.50763,1.50789,118.99,True
'2018-08-03T10:37:00',1.50777,1.50793,1.50774,1.50778,134.25,1.50788,1.50806,1.50788,1.50797,144.5,False
'2018-08-03T10:38:00',1.50778,1.50785,1.5077,1.50776,88.44,1.50794,1.50801,1.50788,1.50795,93.51,False
'2018-08-03T10:39:00',1.50776,1.50777,1.50765,1.50771,84.62,1.50795,1.50795,1.50782,1.50788,99.32,False
'2018-08-03T10:40:00',1.50771,1.50775,1.5076,1.50766,84.81,1.50787,1.50792,1.50775,1.50784,86.3,False
'2018-08-03T10:41:00',1.50768,1.50769,1.50754,1.50758,81.5,1.50784,1.50786,1.5077,1.50774,101.4,True
'2018-08-03T10:42:00',1.50759,1.50771,1.50755,1.50764,89.13,1.50774,1.50788,1.50772,1.5078,90.75,True
'2018-08-03T10:43:00',1.50764,1.50772,1.50763,1.50772,35.85,1.50782,1.5079,1.5078,1.5079,50.62,True
'2018-08-03T10:44:00',1.5077,1.50784,1.50762,1.50776,81.37,1.50789,1.50798,1.50777,1.5079,87.81,False
'2018-08-03T10:45:00',1.50776,1.50778,1.50754,1.50768,99.85,1.50789,1.50793,1.5077,1.50784,105.11,False
'2018-08-03T10:46:00',1.50767,1.50771,1.50764,1.5077,42.95,1.50784,1.50788,1.50781,1.50787,39.5,True
'2018-08-03T10:47:00',1.50769,1.50773,1.50758,1.50773,95.49,1.50787,1.50789,1.50776,1.50788,120.55,True
'2018-08-03T10:48:00',1.50773,1.50779,1.5077,1.50776,52.94,1.5079,1.50795,1.50786,1.50794,64.46,False
'2018-08-03T10:49:00',1.50775,1.50777,1.50759,1.50773,84.37,1.5079,1.5079,1.50777,1.5079,94.21,False
'2018-08-03T10:50:00',1.50774,1.50774,1.50755,1.50767,76.63,1.5079,1.5079,1.50773,1.50785,78.44,False
'2018-08-03T10:51:00',1.50767,1.50771,1.50754,1.50761,96.93,1.50786,1.50789,1.50771,1.5078,90.86,False
'2018-08-03T10:52:00',1.50761,1.50761,1.50733,1.50733,82.25,1.50779,1.5078,1.50748,1.50751,118.94,False
'2018-08-03T10:53:00',1.50733,1.5076,1.50733,1.50743,81.36,1.50749,1.50776,1.50749,1.50762,129.8,False
'2018-08-03T10:54:00',1.50743,1.50752,1.50738,1.50738,69.25,1.50761,1.50769,1.50755,1.50755,64.86,True
'2018-08-03T10:55:00',1.50738,1.50758,1.50738,1.50757,65.99,1.50756,1.50775,1.50756,1.50773,79.11,True
'2018-08-03T10:56:00',1.50758,1.50765,1.50749,1.5076,87.31,1.50774,1.50779,1.50766,1.50776,68.25,True
'2018-08-03T10:57:00',1.50761,1.50778,1.50759,1.50769,104.24,1.50777,1.50793,1.50776,1.50786,78.14,False
'2018-08-03T10:58:00',1.5077,1.50775,1.50766,1.50769,67.38,1.50786,1.5079,1.50781,1.50787,70.69,True
'2018-08-03T10:59:00',1.50772,1.50795,1.5077,1.50794,105.12,1.50788,1.5081,1.50788,1.50808,108.24,False
'2018-08-03T11:00:00',1.50792,1.50792,1.5077,1.50777,80.6,1.50807,1.50807,1.50785,1.50792,89.7,False
'2018-08-03T11:01:00',1.50775,1.50775,1.50763,1.5077,56.44,1.50792,1.50792,1.50781,1.50788,66.67,True
'2018-08-03T11:02:00',1.50772,1.5078,1.50768,1.50772,34.0,1.5079,1.50797,1.50785,1.5079,55.57,True
'2018-08-03T11:03:00',1.5077,1.50782,1.50764,1.50766,84.93,1.50788,1.50799,1.50782,1.50785,81.86,True
'2018-08-03T11:04:00',1.50767,1.50787,1.50767,1.50784,84.34,1.50785,1.50803,1.50785,1.50802,108.96,True
'2018-08-03T11:05:00',1.50785,1.50799,1.50779,1.50797,75.69,1.50799,1.50815,1.50797,1.50809,81.79,True
'2018-08-03T11:06:00',1.50799,1.50826,1.50794,1.50824,111.69,1.5081,1.50841,1.50808,1.50839,129.74,True
'2018-08-03T11:07:00',1.50824,1.5083,1.508,1.50807,86.44,1.50837,1.50846,1.50815,1.50821,96.52,False
'2018-08-03T11:08:00',1.50806,1.50807,1.5079,1.50804,87.97,1.50821,1.50822,1.50804,1.50821,94.25,False
'2018-08-03T11:09:00',1.50804,1.50804,1.50792,1.50792,66.46,1.5082,1.5082,1.50809,1.50809,62.5,False
'2018-08-03T11:10:00',1.50793,1.50799,1.50778,1.50789,99.0,1.50809,1.50816,1.50795,1.50805,76.99,True
'2018-08-03T11:11:00',1.50788,1.50801,1.50785,1.50792,90.37,1.50805,1.50817,1.50802,1.50808,91.54,False
'2018-08-03T11:12:00',1.50791,1.508,1.50787,1.50794,74.56,1.50807,1.50815,1.50803,1.50812,67.74,True
'2018-08-03T11:13:00',1.50795,1.50824,1.50795,1.5082,72.63,1.50811,1.50838,1.5081,1.50836,78.7,True
'2018-08-03T11:14:00',1.50822,1.50826,1.50812,1.50818,138.49,1.50838,1.50841,1.50829,1.50833,112.61,False
'2018-08-03T11:15:00',1.50817,1.50817,1.50795,1.50804,71.55,1.50833,1.50833,1.5081,1.50821,62.0,False
'2018-08-03T11:16:00',1.50804,1.5081,1.50799,1.50808,52.81,1.5082,1.50824,1.50815,1.50822,52.0,True
'2018-08-03T11:17:00',1.50809,1.50815,1.50799,1.50805,73.62,1.50824,1.50829,1.50815,1.50821,72.56,False
'2018-08-03T11:18:00',1.50806,1.50806,1.5078,1.50786,70.75,1.50821,1.50821,1.50796,1.50801,74.74,False
'2018-08-03T11:19:00',1.50786,1.5079,1.50776,1.50787,73.75,1.50803,1.50807,1.50791,1.50801,77.99,True
'2018-08-03T11:20:00',1.50788,1.50793,1.50771,1.50776,102.25,1.50804,1.50808,1.50788,1.50792,116.1,False
'2018-08-03T11:21:00',1.50772,1.50778,1.50767,1.50769,92.5,1.50789,1.50795,1.50783,1.50786,91.0,False
'2018-08-03T11:22:00',1.50773,1.50773,1.50721,1.50729,116.56,1.50786,1.50787,1.50739,1.50746,128.63,False
'2018-08-03T11:23:00',1.50733,1.50748,1.50727,1.50742,104.0,1.5075,1.50763,1.50743,1.50759,121.7,False
'2018-08-03T11:24:00',1.50742,1.50742,1.50729,1.50731,72.25,1.50757,1.50759,1.50747,1.5075,71.01,False
'2018-08-03T11:25:00',1.50732,1.50742,1.50728,1.50732,73.0,1.5075,1.50758,1.50745,1.50747,69.35,False
'2018-08-03T11:26:00',1.50732,1.50737,1.50726,1.50733,74.75,1.50745,1.50753,1.50739,1.50747,76.47,True
'2018-08-03T11:27:00',1.50729,1.5074,1.50729,1.50738,61.75,1.50743,1.50753,1.50743,1.50751,63.79,True
'2018-08-03T11:28:00',1.50736,1.50746,1.50733,1.50743,57.69,1.50748,1.50757,1.50747,1.50756,55.44,True
'2018-08-03T11:29:00',1.50743,1.50747,1.50723,1.50725,46.0,1.50758,1.5076,1.50739,1.50739,45.47,False
'2018-08-03T11:30:00',1.50722,1.50727,1.50715,1.50724,39.97,1.50739,1.50741,1.50731,1.50739,37.5,True
'2018-08-03T11:31:00',1.50723,1.5073,1.50723,1.50723,52.49,1.50739,1.50745,1.50738,1.50741,45.0,True
'2018-08-03T11:32:00',1.50723,1.50734,1.50723,1.50733,40.03,1.50739,1.50749,1.50739,1.50749,46.0,False
'2018-08-03T11:33:00',1.50733,1.50733,1.50717,1.50717,28.25,1.50748,1.50748,1.50732,1.50733,27.6,False
'2018-08-03T11:34:00',1.50717,1.50717,1.50705,1.50708,48.66,1.5073,1.50731,1.50719,1.50723,41.5,True
'2018-08-03T11:35:00',1.50709,1.50719,1.50706,1.5071,74.5,1.50723,1.50731,1.50718,1.50722,89.36,False
'2018-08-03T11:36:00',1.5071,1.50711,1.50699,1.50702,42.0,1.50721,1.50723,1.50711,1.50714,47.96,False
'2018-08-03T11:37:00',1.50697,1.50698,1.50687,1.5069,41.8,1.50714,1.50714,1.50703,1.50707,41.85,True
'2018-08-03T11:38:00',1.5069,1.50724,1.5069,1.50718,126.05,1.50708,1.50741,1.50708,1.50733,107.8,False
'2018-08-03T11:39:00',1.50718,1.50724,1.50716,1.5072,102.57,1.50733,1.50739,1.50728,1.50729,95.34,True
'2018-08-03T11:40:00',1.50719,1.50724,1.50714,1.50714,89.5,1.5073,1.50741,1.50726,1.50731,87.49,False
'2018-08-03T11:41:00',1.50715,1.50721,1.50709,1.50709,58.56,1.50732,1.5074,1.50727,1.50727,63.13,False
'2018-08-03T11:42:00',1.50709,1.50713,1.50702,1.50711,52.6,1.50725,1.50731,1.5072,1.50731,54.26,True
'2018-08-03T11:43:00',1.5071,1.50718,1.50696,1.50703,76.46,1.5073,1.50736,1.50713,1.50718,85.41,False
'2018-08-03T11:44:00',1.50705,1.50717,1.50705,1.50717,62.98,1.50718,1.50733,1.50718,1.50731,54.78,True
'2018-08-03T11:45:00',1.50717,1.50743,1.50706,1.50737,100.3,1.50732,1.50759,1.50724,1.50756,97.64,True
'2018-08-03T11:46:00',1.50737,1.50745,1.50734,1.50738,95.54,1.50754,1.50761,1.5075,1.50755,77.19,False
'2018-08-03T11:47:00',1.50741,1.50744,1.50731,1.50733,99.19,1.50759,1.50759,1.50746,1.5075,67.73,True
'2018-08-03T11:48:00',1.50733,1.50747,1.50732,1.50744,90.09,1.50749,1.50766,1.50743,1.50763,72.6,False
'2018-08-03T11:49:00',1.50744,1.50747,1.50739,1.50746,78.65,1.50763,1.50765,1.50759,1.50763,55.0,True
'2018-08-03T11:50:00',1.50745,1.5075,1.50729,1.5074,70.98,1.50762,1.50768,1.50745,1.50754,58.0,True
'2018-08-03T11:51:00',1.50741,1.50761,1.50739,1.5076,110.74,1.50754,1.50773,1.50754,1.50771,88.75,True
'2018-08-03T11:52:00',1.50762,1.50776,1.50755,1.50768,79.81,1.50771,1.50793,1.5077,1.50783,90.96,False
'2018-08-03T11:53:00',1.50764,1.50765,1.50739,1.50739,73.75,1.5078,1.50782,1.50756,1.50756,98.16,False
'2018-08-03T11:54:00',1.50741,1.50742,1.50728,1.50733,64.75,1.50758,1.50758,1.50744,1.5075,64.98,False
'2018-08-03T11:55:00',1.50733,1.50739,1.5073,1.50736,58.25,1.50749,1.50759,1.50746,1.50752,59.19,False
'2018-08-03T11:56:00',1.50736,1.50739,1.50732,1.50737,52.6,1.50752,1.50757,1.50749,1.50755,51.72,True
'2018-08-03T11:57:00',1.50738,1.50746,1.50726,1.50736,70.31,1.50756,1.50762,1.50744,1.50754,75.95,False
'2018-08-03T11:58:00',1.50737,1.50738,1.50713,1.50713,65.19,1.50755,1.50756,1.50728,1.50731,72.9,False
'2018-08-03T11:59:00',1.50712,1.50726,1.5071,1.50716,73.96,1.50726,1.50742,1.50726,1.50733,94.44,False
'2018-08-03T12:00:00',1.50714,1.50714,1.50684,1.50694,84.18,1.50732,1.50732,1.507,1.50713,103.97,True
'2018-08-03T12:01:00',1.50701,1.50715,1.50691,1.50708,81.52,1.50715,1.50732,1.50708,1.50724,92.91,False
'2018-08-03T12:02:00',1.50708,1.50708,1.5069,1.50692,53.37,1.50725,1.50725,1.50705,1.50709,56.61,False
'2018-08-03T12:03:00',1.50692,1.50692,1.5067,1.50674,51.73,1.50711,1.50711,1.50686,1.50691,53.59,False
'2018-08-03T12:04:00',1.50676,1.50687,1.50674,1.50679,36.85,1.50693,1.50704,1.50691,1.50697,39.75,False
'2018-08-03T12:05:00',1.50679,1.50681,1.50673,1.5068,55.5,1.50696,1.50698,1.5069,1.50697,50.49,False
'2018-08-03T12:06:00',1.50678,1.50681,1.50664,1.50669,56.4,1.50697,1.50697,1.50681,1.50687,65.0,False
'2018-08-03T12:07:00',1.50669,1.50675,1.50657,1.50667,78.16,1.50686,1.50692,1.50673,1.50684,95.02,True
'2018-08-03T12:08:00',1.50667,1.50682,1.50662,1.50682,89.23,1.50683,1.50699,1.5068,1.50699,92.86,False
'2018-08-03T12:09:00',1.50682,1.50682,1.50677,1.50679,62.33,1.50698,1.50698,1.50695,1.50696,56.69,False
'2018-08-03T12:10:00',1.50679,1.5068,1.50665,1.50668,62.63,1.50697,1.50698,1.50681,1.50684,66.15,False
'2018-08-03T12:11:00',1.50668,1.50672,1.50659,1.5066,52.37,1.50683,1.50686,1.50669,1.50669,47.75,True
'2018-08-03T12:12:00',1.5066,1.50682,1.50657,1.50679,48.6,1.50672,1.50698,1.50672,1.50695,52.31,True
'2018-08-03T12:13:00',1.50679,1.50693,1.50679,1.50691,46.5,1.50696,1.50709,1.50696,1.50709,44.24,False
'2018-08-03T12:14:00',1.50693,1.50693,1.5068,1.50681,44.0,1.50709,1.50709,1.50695,1.50699,45.97,False
'2018-08-03T12:15:00',1.5068,1.50693,1.50676,1.50692,76.62,1.50697,1.50708,1.50694,1.50706,76.22,True
'2018-08-03T12:16:00',1.50692,1.50695,1.5066,1.50677,75.81,1.50707,1.50712,1.50676,1.50694,79.24,True
'2018-08-03T12:17:00',1.50676,1.50714,1.50675,1.50711,58.79,1.50694,1.50731,1.50692,1.50727,66.0,True
'2018-08-03T12:18:00',1.50711,1.50725,1.50706,1.50706,58.94,1.50729,1.50742,1.50723,1.50725,76.27,False
'2018-08-03T12:19:00',1.50707,1.50712,1.50699,1.50699,42.6,1.50725,1.50729,1.50717,1.50717,50.24,False
'2018-08-03T12:20:00',1.50697,1.50699,1.50692,1.50694,45.81,1.50714,1.50716,1.50708,1.50708,43.0,False
'2018-08-03T12:21:00',1.50693,1.50693,1.50674,1.50678,62.0,1.50707,1.50708,1.5069,1.50692,73.65,False
'2018-08-03T12:22:00',1.50678,1.50687,1.50676,1.50687,52.0,1.50693,1.50703,1.5069,1.50702,54.7,True
'2018-08-03T12:23:00',1.50688,1.50707,1.50688,1.50705,33.0,1.50702,1.50724,1.50702,1.5072,48.19,False
'2018-08-03T12:24:00',1.50705,1.50705,1.50692,1.50692,26.37,1.50722,1.50722,1.50708,1.50708,32.25,True
'2018-08-03T12:25:00',1.50692,1.50715,1.50692,1.50712,36.44,1.50709,1.50732,1.50709,1.5073,41.31,False
'2018-08-03T12:26:00',1.50712,1.50713,1.50706,1.5071,43.0,1.50729,1.50731,1.50724,1.5073,54.9,True
'2018-08-03T12:27:00',1.50709,1.50718,1.50709,1.50715,33.6,1.5073,1.50732,1.50725,1.50731,42.17,False
'2018-08-03T12:28:00',1.50714,1.50714,1.5069,1.50696,58.85,1.50729,1.50729,1.50704,1.50711,66.13,False
'2018-08-03T12:29:00',1.50698,1.50704,1.50684,1.50685,61.0,1.50711,1.50719,1.50698,1.50701,88.27,False
'2018-08-03T12:30:00',1.50685,1.50695,1.50677,1.50681,72.0,1.507,1.50709,1.5069,1.50696,102.57,False
'2018-08-03T12:31:00',1.50681,1.50691,1.50672,1.50672,59.2,1.50693,1.50706,1.50687,1.50689,55.95,False
'2018-08-03T12:32:00',1.50672,1.50678,1.50672,1.50675,40.35,1.50691,1.50694,1.50689,1.50691,49.97,True
'2018-08-03T12:33:00',1.50675,1.50694,1.50669,1.50693,77.14,1.5069,1.50713,1.50685,1.50711,77.87,True
'2018-08-03T12:34:00',1.50693,1.50696,1.50684,1.50684,32.16,1.50713,1.50714,1.507,1.507,28.12,False
'2018-08-03T12:35:00',1.50685,1.50689,1.50666,1.50667,83.78,1.507,1.50706,1.50684,1.50685,111.88,False
'2018-08-03T12:36:00',1.50667,1.50682,1.50662,1.50678,59.85,1.50685,1.50699,1.50679,1.50695,74.69,True
'2018-08-03T12:37:00',1.50677,1.50682,1.50669,1.50682,81.59,1.50695,1.50701,1.50687,1.50699,74.37,True
'2018-08-03T12:38:00',1.50681,1.50686,1.50672,1.50682,82.49,1.50699,1.50703,1.50689,1.50694,93.98,True
'2018-08-03T12:39:00',1.50683,1.50689,1.50672,1.50673,68.0,1.50694,1.50702,1.50689,1.5069,101.83,True
'2018-08-03T12:40:00',1.50673,1.50689,1.50673,1.50689,43.87,1.50691,1.50704,1.50691,1.50704,61.19,True
'2018-08-03T12:41:00',1.50688,1.50694,1.5068,1.50693,44.61,1.50704,1.50709,1.50697,1.50708,48.75,True
'2018-08-03T12:42:00',1.50693,1.50704,1.50683,1.50701,101.75,1.50709,1.5072,1.50699,1.50717,116.66,False
'2018-08-03T12:43:00',1.50699,1.50699,1.50662,1.50665,94.75,1.50716,1.50716,1.50674,1.50679,100.24,False
'2018-08-03T12:44:00',1.50664,1.50678,1.50651,1.5066,83.95,1.50678,1.50689,1.50661,1.50674,102.5,True
'2018-08-03T12:45:00',1.50661,1.50688,1.50658,1.50686,74.5,1.50674,1.50702,1.50671,1.50701,94.93,True
'2018-08-03T12:46:00',1.50679,1.50694,1.50679,1.50693,64.0,1.50694,1.5071,1.50694,1.50709,82.25,True
'2018-08-03T12:47:00',1.50693,1.50725,1.50691,1.5072,62.75,1.5071,1.50739,1.50709,1.50737,84.02,False
'2018-08-03T12:48:00',1.50719,1.50721,1.50701,1.50704,60.12,1.50737,1.50737,1.50719,1.50723,74.82,False
'2018-08-03T12:49:00',1.50706,1.50719,1.50697,1.50704,69.25,1.50723,1.50733,1.50714,1.50721,85.25,False
'2018-08-03T12:50:00',1.50706,1.50713,1.50702,1.50705,63.0,1.50721,1.50728,1.50715,1.50715,109.44,False
'2018-08-03T12:51:00',1.50703,1.50703,1.50684,1.50684,49.5,1.50715,1.50715,1.50701,1.50703,62.45,False
'2018-08-03T12:52:00',1.5069,1.50695,1.50681,1.50686,65.25,1.50702,1.5071,1.50697,1.50703,94.3,True
'2018-08-03T12:53:00',1.50685,1.50699,1.50675,1.50693,48.5,1.50702,1.50714,1.50691,1.50709,59.49,True
'2018-08-03T12:54:00',1.50695,1.50707,1.50687,1.50697,121.42,1.50709,1.50722,1.50701,1.50714,125.6,False
'2018-08-03T12:55:00',1.50697,1.50705,1.50691,1.507,94.65,1.50714,1.50716,1.50709,1.50711,96.07,False
'2018-08-03T12:56:00',1.50692,1.50692,1.50663,1.50665,81.19,1.50702,1.50704,1.50678,1.50682,93.44,False
'2018-08-03T12:57:00',1.50664,1.50689,1.50664,1.50689,66.82,1.50682,1.50705,1.50682,1.50705,68.67,False
'2018-08-03T12:58:00',1.50687,1.50687,1.50675,1.50684,100.57,1.50705,1.50705,1.50692,1.50702,103.8,True
'2018-08-03T12:59:00',1.50685,1.50704,1.50684,1.50704,75.04,1.50702,1.50721,1.50701,1.5072,75.84,True
'2018-08-03T13:00:00',1.50703,1.50706,1.50695,1.50703,113.77,1.50719,1.50723,1.50707,1.5072,83.32,False
'2018-08-03T13:01:00',1.50703,1.50706,1.50697,1.50705,120.82,1.50719,1.50723,1.50712,1.50723,94.25,True
'2018-08-03T13:02:00',1.50706,1.50712,1.50686,1.50686,119.82,1.50723,1.50728,1.50704,1.50704,86.91,False
'2018-08-03T13:03:00',1.50689,1.50696,1.50665,1.50678,143.89,1.50706,1.50712,1.50682,1.50694,110.19,False
'2018-08-03T13:04:00',1.50678,1.50678,1.50662,1.50671,99.66,1.50693,1.50693,1.50677,1.50687,88.0,True
'2018-08-03T13:05:00',1.5068,1.50684,1.50667,1.50675,102.25,1.50693,1.50697,1.50681,1.50691,103.57,False
'2018-08-03T13:06:00',1.50674,1.50674,1.50659,1.50659,81.88,1.50689,1.5069,1.50674,1.50675,81.32,False
'2018-08-03T13:07:00',1.50659,1.50674,1.50658,1.50662,96.98,1.50674,1.50689,1.50672,1.50677,73.69,False
'2018-08-03T13:08:00',1.50664,1.50664,1.50634,1.50635,100.15,1.50677,1.5068,1.5065,1.50652,91.2,False
'2018-08-03T13:09:00',1.50635,1.50638,1.50625,1.50636,71.27,1.50651,1.50654,1.50642,1.50651,56.75,True
'2018-08-03T13:10:00',1.50636,1.50681,1.50636,1.50663,304.22,1.5065,1.50695,1.5065,1.50681,220.43,True
'2018-08-03T13:11:00',1.50662,1.50794,1.5066,1.50768,377.19,1.50681,1.5081,1.50675,1.50784,307.43,False
'2018-08-03T13:12:00',1.5077,1.50771,1.50723,1.50745,305.06,1.50786,1.50786,1.50741,1.50761,277.38,False
'2018-08-03T13:13:00',1.50744,1.50752,1.50707,1.50724,192.72,1.50757,1.50768,1.5072,1.50741,220.43,True
'2018-08-03T13:14:00',1.50726,1.50764,1.50715,1.50756,214.04,1.50741,1.50783,1.50729,1.50771,207.9,True
'2018-08-03T13:15:00',1.50756,1.50767,1.5072,1.5072,267.56,1.50772,1.50783,1.50738,1.50738,233.29,False
'2018-08-03T13:16:00',1.5072,1.50722,1.50702,1.50702,156.45,1.50739,1.5074,1.50721,1.50721,178.01,False
'2018-08-03T13:17:00',1.50704,1.50718,1.50694,1.50712,175.78,1.50722,1.50735,1.5071,1.5073,203.46,True
'2018-08-03T13:18:00',1.50713,1.50753,1.50712,1.50719,229.81,1.5073,1.5077,1.50728,1.50738,211.77,False
'2018-08-03T13:19:00',1.50715,1.50743,1.50713,1.50717,188.71,1.50734,1.50759,1.5073,1.50734,209.37,True
'2018-08-03T13:20:00',1.50718,1.50751,1.50714,1.50751,177.98,1.50735,1.50767,1.5073,1.5076,167.0,True
'2018-08-03T13:21:00',1.50755,1.50768,1.50725,1.50736,137.39,1.50771,1.50787,1.5074,1.50753,126.56,False
'2018-08-03T13:22:00',1.50736,1.50752,1.50706,1.50735,254.96,1.50754,1.50767,1.50724,1.50752,278.77,False
'2018-08-03T13:23:00',1.50737,1.50741,1.50675,1.50687,224.39,1.50752,1.50757,1.50688,1.50704,254.27,False
'2018-08-03T13:24:00',1.50686,1.50694,1.50665,1.50673,198.17,1.50704,1.5071,1.50681,1.50689,205.28,True
'2018-08-03T13:25:00',1.50673,1.50703,1.50662,1.5069,160.52,1.50687,1.50718,1.50678,1.50707,149.0,False
'2018-08-03T13:26:00',1.50687,1.50695,1.50659,1.5066,130.99,1.50703,1.50713,1.50675,1.50676,123.62,False
'2018-08-03T13:27:00',1.5066,1.50663,1.50635,1.50646,221.92,1.50678,1.50682,1.50651,1.50665,173.31,False
'2018-08-03T13:28:00',1.50646,1.50649,1.50613,1.50643,209.16,1.50663,1.50663,1.50629,1.50658,190.19,True
'2018-08-03T13:29:00',1.50642,1.50653,1.50629,1.50632,119.85,1.50658,1.5067,1.50646,1.50648,155.02,True
'2018-08-03T13:30:00',1.50633,1.507,1.50628,1.5069,229.23,1.50649,1.50717,1.50645,1.50705,259.58,True
'2018-08-03T13:31:00',1.50691,1.50701,1.50671,1.50671,250.99,1.50708,1.50718,1.50688,1.5069,278.42,False
'2018-08-03T13:32:00',1.50673,1.50697,1.50646,1.50692,204.11,1.50691,1.50712,1.50663,1.50709,206.01,True
'2018-08-03T13:33:00',1.50693,1.50712,1.50674,1.50707,162.18,1.5071,1.5073,1.50691,1.50725,175.9,True
'2018-08-03T13:34:00',1.50709,1.50751,1.50704,1.50749,206.71,1.50727,1.50765,1.5072,1.5076,199.21,True
'2018-08-03T13:35:00',1.50749,1.50757,1.50733,1.50756,203.47,1.50762,1.50774,1.50749,1.50774,209.11,False
'2018-08-03T13:36:00',1.50756,1.50757,1.50731,1.50743,215.1,1.50774,1.50774,1.50747,1.50761,159.41,True
'2018-08-03T13:37:00',1.50742,1.5077,1.50726,1.50768,244.03,1.5076,1.50784,1.50744,1.50784,192.89,False
'2018-08-03T13:38:00',1.50766,1.50767,1.50739,1.50751,222.79,1.50782,1.50782,1.50756,1.5077,233.63,False
'2018-08-03T13:39:00',1.50752,1.50757,1.50728,1.50757,202.94,1.5077,1.5077,1.50742,1.50769,183.31,True
'2018-08-03T13:40:00',1.50754,1.50774,1.50734,1.50769,203.24,1.50767,1.50789,1.50749,1.50783,183.25,True
'2018-08-03T13:41:00',1.50769,1.50775,1.50755,1.50765,156.74,1.50786,1.50793,1.50773,1.50783,152.89,True
'2018-08-03T13:42:00',1.50771,1.50805,1.50762,1.50775,136.47,1.50786,1.5082,1.50779,1.50791,172.07,False
'2018-08-03T13:43:00',1.50776,1.5079,1.50765,1.50788,105.24,1.50791,1.50805,1.50781,1.50804,119.72,False
'2018-08-03T13:44:00',1.50787,1.50788,1.50751,1.50778,99.25,1.50804,1.50804,1.50767,1.5079,115.16,False
'2018-08-03T13:45:00',1.50778,1.50778,1.50736,1.50769,128.44,1.50793,1.50795,1.50754,1.50776,106.68,False
'2018-08-03T13:46:00',1.50768,1.50774,1.5075,1.50756,150.47,1.50776,1.5079,1.50767,1.50773,135.55,False
'2018-08-03T13:47:00',1.50758,1.50762,1.50731,1.50731,100.13,1.50773,1.50778,1.50749,1.50749,106.14,False
'2018-08-03T13:48:00',1.50731,1.50751,1.50726,1.50738,131.26,1.50748,1.50764,1.50743,1.50756,130.86,True
'2018-08-03T13:49:00',1.50741,1.5076,1.5073,1.5076,136.89,1.50758,1.50775,1.50747,1.50775,150.33,True
'2018-08-03T13:50:00',1.50762,1.50773,1.5075,1.50761,86.79,1.50775,1.5079,1.50766,1.50777,121.25,False
'2018-08-03T13:51:00',1.50762,1.50771,1.50736,1.50767,146.69,1.50779,1.50787,1.50752,1.50782,190.84,False
'2018-08-03T13:52:00',1.50767,1.50767,1.50738,1.50757,134.18,1.50783,1.50783,1.50751,1.50769,132.75,True
'2018-08-03T13:53:00',1.50758,1.50776,1.50752,1.50761,97.25,1.50768,1.50792,1.50765,1.50777,111.67,True
'2018-08-03T13:54:00',1.50761,1.50777,1.50759,1.5076,107.6,1.50778,1.50795,1.50775,1.50775,136.45,True
'2018-08-03T13:55:00',1.50759,1.5079,1.5073,1.5079,138.29,1.50775,1.50805,1.50745,1.50805,170.02,True
'2018-08-03T13:56:00',1.50793,1.5083,1.50751,1.50755,229.53,1.50807,1.50848,1.50765,1.50773,230.87,False
'2018-08-03T13:57:00',1.50755,1.50809,1.50753,1.50806,166.2,1.50771,1.50827,1.5077,1.50824,162.21,True
'2018-08-03T13:58:00',1.50808,1.50842,1.50792,1.50837,199.63,1.50824,1.50861,1.50809,1.50853,222.42,True
'2018-08-03T13:59:00',1.50837,1.50898,1.50829,1.5089,164.85,1.50855,1.50916,1.50847,1.50907,191.56,True
'2018-08-03T14:00:00',1.50891,1.50974,1.50891,1.50966,244.49,1.50908,1.5099,1.50908,1.5098,274.91,True
'2018-08-03T14:01:00',1.50963,1.51,1.5094,1.50951,258.45,1.50976,1.51017,1.50956,1.50961,277.64,False
'2018-08-03T14:02:00',1.50951,1.50983,1.50918,1.50979,219.83,1.50962,1.50991,1.50932,1.50988,208.0,True
'2018-08-03T14:03:00',1.50981,1.50993,1.50961,1.50971,203.89,1.50993,1.51011,1.50979,1.5099,221.69,True
'2018-08-03T14:04:00',1.50976,1.51005,1.50966,1.50975,209.68,1.50993,1.51021,1.50982,1.50992,218.88,False
'2018-08-03T14:05:00',1.50975,1.50979,1.50909,1.50912,167.87,1.50991,1.50994,1.50924,1.50925,162.15,False
'2018-08-03T14:06:00',1.50909,1.50909,1.50871,1.50875,175.74,1.50924,1.50926,1.50885,1.5089,169.29,True
'2018-08-03T14:07:00',1.50875,1.50921,1.50875,1.5091,135.0,1.50891,1.50937,1.50891,1.50928,140.95,True
'2018-08-03T14:08:00',1.5091,1.50923,1.50872,1.50893,140.66,1.50927,1.50936,1.50889,1.50908,157.54,False
'2018-08-03T14:09:00',1.50895,1.50905,1.50886,1.50892,106.21,1.50908,1.50921,1.50902,1.50909,107.57,True
'2018-08-03T14:10:00',1.50891,1.50918,1.50887,1.50897,147.73,1.5091,1.50932,1.50905,1.50913,143.3,False
'2018-08-03T14:11:00',1.50896,1.50899,1.50861,1.50865,126.24,1.50913,1.50918,1.50876,1.50882,97.99,False
'2018-08-03T14:12:00',1.50866,1.50871,1.50827,1.50834,142.74,1.50882,1.50884,1.50844,1.5085,133.55,False
'2018-08-03T14:13:00',1.50837,1.50869,1.50811,1.50868,265.01,1.5085,1.50886,1.50827,1.50886,242.69,True
'2018-08-03T14:14:00',1.50871,1.50873,1.50843,1.50856,209.02,1.5089,1.50891,1.50857,1.50873,180.03,True
'2018-08-03T14:15:00',1.50853,1.5089,1.50838,1.50883,162.58,1.50869,1.50906,1.50855,1.50902,172.96,True
'2018-08-03T14:16:00',1.50887,1.50896,1.50858,1.5087,150.91,1.50903,1.50913,1.50874,1.5088,146.16,True
'2018-08-03T14:17:00',1.5086,1.509,1.50858,1.50883,205.33,1.50876,1.50917,1.50876,1.50899,194.75,False
'2018-08-03T14:18:00',1.50884,1.50884,1.50825,1.50827,162.99,1.50901,1.50902,1.50841,1.50842,157.08,False
'2018-08-03T14:19:00',1.50826,1.50862,1.50822,1.50855,183.25,1.50842,1.5088,1.5084,1.50874,190.46,True
'2018-08-03T14:20:00',1.50859,1.50921,1.50859,1.5087,265.94,1.50879,1.50939,1.50877,1.50886,231.04,False
'2018-08-03T14:21:00',1.50866,1.50884,1.5083,1.50877,195.24,1.50879,1.50899,1.50848,1.50893,199.35,False
'2018-08-03T14:22:00',1.50872,1.50878,1.50855,1.50872,126.87,1.50888,1.50894,1.50872,1.50887,126.49,False
'2018-08-03T14:23:00',1.50872,1.50874,1.5082,1.5084,186.92,1.50888,1.50889,1.50835,1.50858,212.01,False
'2018-08-03T14:24:00',1.50841,1.50853,1.5082,1.5082,165.5,1.50858,1.50868,1.50835,1.50835,166.2,False
'2018-08-03T14:25:00',1.5082,1.50844,1.50819,1.50841,164.51,1.50836,1.5086,1.50835,1.50859,128.0,True
'2018-08-03T14:26:00',1.50846,1.50846,1.50808,1.50829,161.05,1.50859,1.5086,1.50824,1.50848,119.25,False
'2018-08-03T14:27:00',1.50829,1.50833,1.50773,1.50777,166.96,1.50846,1.50851,1.50791,1.50796,145.24,False
'2018-08-03T14:28:00',1.50778,1.5081,1.50758,1.50809,182.37,1.50797,1.50833,1.50774,1.50833,166.56,True
'2018-08-03T14:29:00',1.50811,1.5086,1.50731,1.50827,217.78,1.50835,1.5092,1.50819,1.50841,224.94,False
'2018-08-03T14:30:00',1.50827,1.50827,1.50661,1.50675,402.94,1.50844,1.50881,1.50684,1.50695,449.15,False
'2018-08-03T14:31:00',1.50676,1.50794,1.50675,1.50766,448.29,1.50705,1.50816,1.507,1.50795,428.55,True
'2018-08-03T14:32:00',1.50772,1.50797,1.50687,1.50719,440.68,1.50801,1.50826,1.50708,1.50742,381.3,True
'2018-08-03T14:33:00',1.5072,1.50805,1.50708,1.50736,395.89,1.50742,1.50831,1.50729,1.50756,426.34,False
'2018-08-03T14:34:00',1.50736,1.5076,1.50697,1.50751,361.01,1.50751,1.50782,1.5071,1.50768,351.41,True
'2018-08-03T14:35:00',1.50748,1.50775,1.5074,1.50765,234.38,1.50765,1.50792,1.50756,1.50786,267.42,True
'2018-08-03T14:36:00',1.50764,1.50776,1.50732,1.50734,285.1,1.50781,1.50797,1.50752,1.50753,271.9,True
'2018-08-03T14:37:00',1.5073,1.50795,1.50718,1.50788,300.17,1.50745,1.50814,1.50736,1.50806,235.12,True
'2018-08-03T14:38:00',1.50787,1.50852,1.5078,1.50822,302.58,1.50805,1.50869,1.50796,1.5084,249.8,False
'2018-08-03T14:39:00',1.50817,1.50842,1.50817,1.5082,215.62,1.50836,1.50862,1.50836,1.50838,184.74,False
'2018-08-03T14:40:00',1.50822,1.50832,1.50744,1.50756,220.3,1.5084,1.50852,1.50762,1.5077,232.83,False
'2018-08-03T14:41:00',1.50757,1.50761,1.50682,1.50682,200.31,1.50773,1.50776,1.50698,1.50698,199.15,False
'2018-08-03T14:42:00',1.50681,1.50689,1.50645,1.50646,206.2,1.50698,1.50706,1.5066,1.50663,192.38,True
'2018-08-03T14:43:00',1.50649,1.50715,1.50647,1.50688,233.4,1.50667,1.50734,1.50662,1.50705,227.14,False
'2018-08-03T14:44:00',1.50689,1.50694,1.5066,1.5069,229.72,1.50706,1.5071,1.50677,1.50708,204.95,True
'2018-08-03T14:45:00',1.50692,1.50696,1.50657,1.5067,199.19,1.50709,1.50713,1.50674,1.50688,195.84,True
'2018-08-03T14:46:00',1.5067,1.50713,1.50645,1.50707,188.27,1.50686,1.50729,1.50662,1.50721,186.8,False
'2018-08-03T14:47:00',1.50707,1.50707,1.50664,1.50686,195.94,1.50722,1.50722,1.5068,1.50701,175.57,False
'2018-08-03T14:48:00',1.50686,1.50698,1.5066,1.50669,263.98,1.50701,1.50715,1.50677,1.50685,195.37,False
'2018-08-03T14:49:00',1.50671,1.50678,1.5065,1.50658,200.15,1.50685,1.50695,1.50668,1.50676,158.48,True
'2018-08-03T14:50:00',1.50658,1.50702,1.50652,1.50702,145.84,1.50677,1.50719,1.50668,1.50719,140.8,True
'2018-08-03T14:51:00',1.50703,1.50725,1.50687,1.50692,221.02,1.50719,1.5074,1.50696,1.50707,191.19,False
'2018-08-03T14:52:00',1.50692,1.50722,1.50664,1.50719,202.26,1.50706,1.50739,1.50683,1.50736,156.41,True
'2018-08-03T14:53:00',1.50719,1.50757,1.50718,1.50733,175.47,1.50737,1.50773,1.50733,1.5075,150.83,False
'2018-08-03T14:54:00',1.50731,1.50731,1.50709,1.50717,116.93,1.50741,1.50746,1.50726,1.50732,126.97,True
'2018-08-03T14:55:00',1.50715,1.50752,1.50708,1.5074,161.24,1.50729,1.50768,1.50725,1.50756,215.03,True
'2018-08-03T14:56:00',1.50739,1.50771,1.50739,1.50765,89.37,1.50755,1.50788,1.50755,1.50781,123.65,False
'2018-08-03T14:57:00',1.50764,1.50771,1.50748,1.50759,142.97,1.50781,1.50786,1.50765,1.50776,177.09,False
'2018-08-03T14:58:00',1.50761,1.50767,1.50694,1.50705,254.83,1.50777,1.50783,1.50708,1.5072,283.63,False
'2018-08-03T14:59:00',1.50708,1.50745,1.50697,1.50717,216.89,1.50722,1.50763,1.50711,1.50731,245.6,False
'2018-08-03T15:00:00',1.50718,1.50734,1.50689,1.50694,230.54,1.50732,1.5075,1.50706,1.5071,219.15,False
'2018-08-03T15:01:00',1.50692,1.50698,1.50586,1.50597,203.14,1.50709,1.50716,1.506,1.50614,207.9,False
'2018-08-03T15:02:00',1.50597,1.50612,1.50559,1.50575,174.48,1.50615,1.5063,1.50576,1.5059,181.59,False
'2018-08-03T15:03:00',1.50577,1.50594,1.50558,1.50562,190.81,1.5059,1.5061,1.50573,1.50578,173.33,False
'2018-08-03T15:04:00',1.50561,1.50575,1.50524,1.50526,202.76,1.50577,1.50592,1.50539,1.50542,215.49,False
'2018-08-03T15:05:00',1.50526,1.50548,1.50518,1.50527,192.3,1.50541,1.50561,1.50533,1.50543,209.78,False
'2018-08-03T15:06:00',1.50527,1.50536,1.50506,1.50509,225.59,1.50542,1.50555,1.50522,1.50525,210.58,True
'2018-08-03T15:07:00',1.50513,1.50544,1.50502,1.50529,236.71,1.50531,1.5056,1.50516,1.50541,244.92,False
'2018-08-03T15:08:00',1.50528,1.50535,1.50489,1.50501,168.22,1.50541,1.5055,1.50506,1.50516,202.45,False
'2018-08-03T15:09:00',1.50499,1.50508,1.5044,1.50458,205.8,1.50516,1.50522,1.50459,1.50476,215.88,False
'2018-08-03T15:10:00',1.50457,1.50487,1.50438,1.50483,222.89,1.50474,1.50503,1.50455,1.505,237.02,True
'2018-08-03T15:11:00',1.50485,1.50502,1.50468,1.50493,196.18,1.50503,1.50515,1.50482,1.50511,212.07,True
'2018-08-03T15:12:00',1.50498,1.50514,1.5046,1.50475,194.94,1.50514,1.50531,1.50478,1.50493,187.55,False
'2018-08-03T15:13:00',1.50474,1.5049,1.50461,1.50464,193.89,1.50493,1.50507,1.50478,1.50483,162.61,False
'2018-08-03T15:14:00',1.50462,1.50477,1.50443,1.50458,176.59,1.50476,1.50495,1.50461,1.50474,161.23,False
'2018-08-03T15:15:00',1.50455,1.50477,1.50439,1.50453,197.08,1.50474,1.50492,1.50454,1.50469,202.07,True
'2018-08-03T15:16:00',1.50453,1.50478,1.50449,1.50469,183.23,1.50468,1.50492,1.50463,1.50484,167.14,False
'2018-08-03T15:17:00',1.50467,1.50469,1.5042,1.50423,186.61,1.50484,1.50485,1.50435,1.50439,215.45,False
'2018-08-03T15:18:00',1.50422,1.50423,1.50409,1.50418,151.75,1.50438,1.50438,1.50424,1.50431,161.58,False
'2018-08-03T15:19:00',1.50416,1.50422,1.504,1.504,123.25,1.50428,1.50435,1.50415,1.50416,169.09,False
'2018-08-03T15:20:00',1.504,1.50406,1.5039,1.50399,114.5,1.50415,1.5042,1.50404,1.50412,160.83,True
'2018-08-03T15:21:00',1.50401,1.50427,1.5039,1.50417,190.89,1.50412,1.50443,1.50404,1.50433,208.99,False
'2018-08-03T15:22:00',1.50416,1.50419,1.50391,1.50409,187.12,1.50432,1.50433,1.50405,1.50426,203.64,True
'2018-08-03T15:23:00',1.50414,1.50439,1.50402,1.5042,165.9,1.50428,1.50455,1.50417,1.50434,185.3,False
'2018-08-03T15:24:00',1.50419,1.50429,1.50374,1.50375,181.8,1.50434,1.50444,1.5039,1.5039,191.05,False
'2018-08-03T15:25:00',1.50374,1.50374,1.50296,1.50333,210.78,1.5039,1.5039,1.50312,1.5035,215.83,False
'2018-08-03T15:26:00',1.50334,1.50371,1.50328,1.50354,205.1,1.50351,1.50387,1.50345,1.50369,236.43,False
'2018-08-03T15:27:00',1.50355,1.50357,1.50304,1.50307,224.17,1.50373,1.50374,1.50319,1.50321,225.11,False
'2018-08-03T15:28:00',1.50307,1.50326,1.50285,1.5032,218.44,1.50319,1.50341,1.503,1.50336,245.52,False
'2018-08-03T15:29:00',1.5032,1.5032,1.5029,1.50302,179.94,1.50335,1.50335,1.50306,1.50318,185.98,True
'2018-08-03T15:30:00',1.50303,1.50331,1.50297,1.50314,217.19,1.50316,1.50346,1.50312,1.5033,252.45,True
'2018-08-03T15:31:00',1.50317,1.5034,1.50307,1.50323,202.0,1.5033,1.50354,1.50322,1.50336,193.59,True
'2018-08-03T15:32:00',1.50325,1.5035,1.50303,1.5032,243.54,1.50339,1.50367,1.50318,1.50335,247.62,False
'2018-08-03T15:33:00',1.50319,1.50319,1.50285,1.50298,217.03,1.50332,1.50335,1.50302,1.50311,199.0,True
'2018-08-03T15:34:00',1.50299,1.50331,1.50283,1.50285,191.35,1.50314,1.50348,1.50299,1.50299,189.37,False
'2018-08-03T15:35:00',1.50281,1.50321,1.50267,1.50307,224.47,1.50298,1.50338,1.50283,1.50322,210.8,True
'2018-08-03T15:36:00',1.50307,1.50325,1.50291,1.50291,174.64,1.50322,1.50343,1.50307,1.50307,178.93,False
'2018-08-03T15:37:00',1.5029,1.50302,1.50274,1.50296,187.16,1.50307,1.50319,1.50292,1.50313,162.98,True
'2018-08-03T15:38:00',1.50297,1.50316,1.50278,1.50306,175.89,1.50314,1.50328,1.50295,1.5032,184.72,True
'2018-08-03T15:39:00',1.50304,1.50332,1.50303,1.50307,156.49,1.50318,1.50345,1.50318,1.50326,157.46,True
'2018-08-03T15:40:00',1.50308,1.50334,1.50303,1.50305,225.7,1.50325,1.50352,1.50317,1.50321,199.25,False
'2018-08-03T15:41:00',1.50308,1.50316,1.50267,1.50271,163.99,1.50324,1.50329,1.50277,1.50285,157.24,False
'2018-08-03T15:42:00',1.50271,1.50281,1.50248,1.50275,172.36,1.50288,1.50298,1.50265,1.50293,187.06,True
'2018-08-03T15:43:00',1.50283,1.5032,1.50283,1.50313,169.67,1.50301,1.50335,1.50298,1.50325,180.35,True
'2018-08-03T15:44:00',1.5031,1.50334,1.50308,1.50315,178.96,1.50318,1.50347,1.50318,1.50335,170.32,True
'2018-08-03T15:45:00',1.50315,1.50333,1.50295,1.5032,278.5,1.50337,1.50349,1.50317,1.50334,256.45,True
'2018-08-03T15:46:00',1.5032,1.50336,1.50314,1.50329,214.11,1.50337,1.50354,1.50331,1.50346,196.25,True
'2018-08-03T15:47:00',1.50332,1.50354,1.50327,1.50349,215.09,1.50348,1.50372,1.50344,1.50367,192.97,False
'2018-08-03T15:48:00',1.50349,1.50351,1.50327,1.5033,157.25,1.50366,1.50368,1.50343,1.50346,182.89,False
'2018-08-03T15:49:00',1.50331,1.50343,1.50318,1.50332,170.54,1.50347,1.50361,1.50334,1.5035,170.48,False
'2018-08-03T15:50:00',1.50332,1.50342,1.50313,1.50324,225.23,1.5035,1.5036,1.50328,1.50342,254.94,False
'2018-08-03T15:51:00',1.50324,1.5033,1.50304,1.50317,234.05,1.50341,1.50346,1.50321,1.50331,243.52,False
'2018-08-03T15:52:00',1.50315,1.50317,1.5029,1.50296,196.29,1.50331,1.50332,1.50299,1.50305,205.48,True
'2018-08-03T15:53:00',1.50298,1.50346,1.5028,1.50334,130.58,1.50309,1.50359,1.50294,1.50347,150.85,False
'2018-08-03T15:54:00',1.50336,1.50339,1.50322,1.50327,179.39,1.50347,1.50354,1.50339,1.50344,191.29,True
'2018-08-03T15:55:00',1.50327,1.50356,1.50311,1.50348,178.44,1.50343,1.5037,1.50326,1.50365,208.89,False
'2018-08-03T15:56:00',1.50348,1.50348,1.50314,1.50341,144.87,1.50365,1.50365,1.50332,1.50357,187.24,False
'2018-08-03T15:57:00',1.50339,1.50342,1.50322,1.50332,93.92,1.50357,1.50359,1.50336,1.50342,125.73,True
'2018-08-03T15:58:00',1.50332,1.50345,1.50301,1.50301,171.78,1.50346,1.50363,1.50316,1.5032,180.94,False
'2018-08-03T15:59:00',1.503,1.50306,1.50252,1.50256,190.51,1.50319,1.50323,1.50271,1.50287,205.91,True
'2018-08-03T16:00:00',1.50239,1.50323,1.50189,1.50297,339.85,1.5025,1.50347,1.5021,1.50317,370.29,False
'2018-08-03T16:01:00',1.50295,1.50319,1.50267,1.50315,215.28,1.50315,1.50336,1.50285,1.50324,189.93,False
'2018-08-03T16:02:00',1.50316,1.50318,1.50291,1.50293,192.76,1.50324,1.50331,1.50304,1.50306,194.86,False
'2018-08-03T16:03:00',1.50296,1.50305,1.50247,1.50298,281.37,1.5031,1.50322,1.50262,1.50314,244.62,True
'2018-08-03T16:04:00',1.50298,1.50335,1.50286,1.50318,181.47,1.50311,1.5035,1.50302,1.50332,175.79,False
'2018-08-03T16:05:00',1.50312,1.50321,1.50289,1.5031,129.48,1.50328,1.50336,1.50306,1.50326,149.32,True
'2018-08-03T16:06:00',1.50312,1.50323,1.50295,1.50308,160.87,1.50327,1.50339,1.50307,1.50324,171.91,True
'2018-08-03T16:07:00',1.50311,1.50347,1.50302,1.50336,239.62,1.50326,1.50363,1.50318,1.50352,182.1,True
'2018-08-03T16:08:00',1.50335,1.50377,1.50329,1.50368,197.94,1.50352,1.50392,1.50343,1.50385,190.99,False
'2018-08-03T16:09:00',1.50367,1.50372,1.50339,1.50341,152.79,1.50384,1.50388,1.50353,1.50357,165.51,False
'2018-08-03T16:10:00',1.50343,1.50365,1.50335,1.50362,166.28,1.50358,1.5038,1.50348,1.50377,154.73,True
'2018-08-03T16:11:00',1.50367,1.50371,1.5034,1.50343,162.74,1.50379,1.50386,1.50351,1.50361,143.05,False
'2018-08-03T16:12:00',1.50343,1.50362,1.5034,1.50344,160.21,1.50361,1.50377,1.50354,1.5036,138.38,True
'2018-08-03T16:13:00',1.50345,1.50392,1.5034,1.50382,208.08,1.5036,1.50405,1.50351,1.50398,188.4,True
'2018-08-03T16:14:00',1.50386,1.50395,1.50367,1.50368,186.6,1.504,1.5041,1.50383,1.50383,211.5,False
'2018-08-03T16:15:00',1.50368,1.50379,1.50346,1.50349,178.36,1.50385,1.50394,1.50363,1.50365,173.99,True
'2018-08-03T16:16:00',1.50349,1.50392,1.50349,1.5038,172.74,1.50366,1.50402,1.50366,1.50391,186.95,False
'2018-08-03T16:17:00',1.50379,1.5039,1.50373,1.50388,145.44,1.50391,1.50404,1.50388,1.50403,161.73,False
'2018-08-03T16:18:00',1.50388,1.50388,1.50346,1.5035,135.35,1.50403,1.50404,1.50363,1.50366,139.51,False
'2018-08-03T16:19:00',1.50349,1.50365,1.5034,1.5034,166.68,1.50366,1.50382,1.50354,1.50356,142.82,False
'2018-08-03T16:20:00',1.50339,1.50362,1.50328,1.50329,206.4,1.50357,1.50376,1.5034,1.50344,179.24,False
'2018-08-03T16:21:00',1.50328,1.50338,1.50327,1.50337,204.26,1.50341,1.50355,1.50338,1.50354,147.73,True
'2018-08-03T16:22:00',1.50337,1.5035,1.50324,1.50345,194.43,1.50352,1.50367,1.50337,1.50361,172.33,True
'2018-08-03T16:23:00',1.50346,1.50352,1.50319,1.50327,227.92,1.50361,1.50365,1.50334,1.50344,200.75,False
'2018-08-03T16:24:00',1.50326,1.50341,1.50309,1.50309,179.89,1.50344,1.50358,1.50323,1.50323,188.38,True
'2018-08-03T16:25:00',1.50313,1.50355,1.50309,1.50325,179.31,1.50329,1.50372,1.50323,1.50343,196.62,False
'2018-08-03T16:26:00',1.50327,1.5033,1.50307,1.50317,177.49,1.50343,1.50345,1.50317,1.50335,153.97,False
'2018-08-03T16:27:00',1.5032,1.50327,1.50307,1.50311,163.63,1.50336,1.50342,1.50322,1.50324,148.59,True
'2018-08-03T16:28:00',1.50314,1.50381,1.50312,1.50376,175.25,1.50327,1.50398,1.50326,1.50393,188.01,True
'2018-08-03T16:29:00',1.50376,1.50383,1.50351,1.50356,174.61,1.50392,1.50398,1.50364,1.50372,172.28,True
'2018-08-03T16:30:00',1.50359,1.50397,1.50349,1.50365,179.86,1.50373,1.50415,1.50366,1.5038,188.86,True
'2018-08-03T16:31:00',1.5037,1.50402,1.50354,1.50372,145.12,1.50383,1.50419,1.50369,1.50389,154.12,True
'2018-08-03T16:32:00',1.50371,1.50406,1.50364,1.50402,170.54,1.50389,1.50423,1.50382,1.50421,168.23,True
'2018-08-03T16:33:00',1.50401,1.50411,1.50368,1.50406,180.67,1.50416,1.50427,1.50385,1.50425,199.33,True
'2018-08-03T16:34:00',1.50401,1.50433,1.50391,1.50397,206.08,1.5042,1.5045,1.50407,1.50414,230.68,True
'2018-08-03T16:35:00',1.504,1.50461,1.504,1.50429,180.22,1.50417,1.50477,1.50417,1.50445,174.04,False
'2018-08-03T16:36:00',1.5043,1.50441,1.50418,1.50432,172.44,1.50446,1.50457,1.50434,1.50449,139.62,True
'2018-08-03T16:37:00',1.50433,1.50455,1.50433,1.50451,158.62,1.5045,1.50473,1.5045,1.5047,142.97,True
'2018-08-03T16:38:00',1.50452,1.50477,1.50447,1.50473,143.17,1.50469,1.50494,1.50465,1.5049,159.59,True
'2018-08-03T16:39:00',1.50473,1.50482,1.50454,1.50472,145.75,1.50491,1.50499,1.50471,1.50487,170.95,False
'2018-08-03T16:40:00',1.5047,1.50479,1.50452,1.50467,128.85,1.50487,1.50492,1.50468,1.50484,144.57,False
'2018-08-03T16:41:00',1.50468,1.5047,1.50445,1.50463,147.21,1.50484,1.50486,1.50462,1.50481,157.5,True
'2018-08-03T16:42:00',1.50464,1.50489,1.50433,1.50436,190.14,1.50481,1.50506,1.50448,1.50453,189.22,False
'2018-08-03T16:43:00',1.50437,1.50484,1.50417,1.50483,208.51,1.50453,1.50501,1.50433,1.50501,210.87,True
'2018-08-03T16:44:00',1.50484,1.50484,1.50456,1.50458,133.9,1.50501,1.50502,1.50474,1.50474,135.02,True
'2018-08-03T16:45:00',1.50458,1.50487,1.50448,1.50482,190.55,1.50476,1.505,1.50464,1.50496,183.38,True
'2018-08-03T16:46:00',1.50484,1.50488,1.50461,1.50488,161.82,1.50499,1.50504,1.50476,1.50504,162.66,True
'2018-08-03T16:47:00',1.50489,1.50489,1.50454,1.50457,123.22,1.50504,1.50504,1.50469,1.50474,119.81,False
'2018-08-03T16:48:00',1.5046,1.50489,1.50453,1.5048,171.6,1.50476,1.50502,1.50471,1.50497,184.37,True
'2018-08-03T16:49:00',1.50482,1.50519,1.50482,1.50504,190.11,1.50497,1.50534,1.50497,1.50521,191.53,True
'2018-08-03T16:50:00',1.50504,1.50546,1.50496,1.50535,216.41,1.5052,1.50562,1.50511,1.50552,215.92,True
'2018-08-03T16:51:00',1.50537,1.50595,1.50531,1.50556,233.28,1.50553,1.50611,1.50546,1.50571,205.81,False
'2018-08-03T16:52:00',1.50556,1.50575,1.50527,1.50538,204.17,1.50572,1.50591,1.50544,1.50555,183.39,False
'2018-08-03T16:53:00',1.50538,1.50545,1.50501,1.50503,194.74,1.50556,1.50561,1.50518,1.50518,173.7,False
'2018-08-03T16:54:00',1.50506,1.50527,1.50475,1.50527,182.97,1.5052,1.50542,1.50492,1.5054,170.35,False
'2018-08-03T16:55:00',1.50518,1.50521,1.50487,1.50519,147.7,1.50533,1.50535,1.50504,1.50534,135.42,True
'2018-08-03T16:56:00',1.50519,1.50546,1.50519,1.50526,153.3,1.50532,1.50562,1.50532,1.50542,161.11,False
'2018-08-03T16:57:00',1.50526,1.50528,1.50447,1.50447,233.78,1.5054,1.50544,1.50463,1.50463,193.83,False
'2018-08-03T16:58:00',1.50447,1.50468,1.50444,1.50465,194.9,1.50461,1.50484,1.50461,1.5048,247.7,False
'2018-08-03T16:59:00',1.50464,1.50464,1.50442,1.50442,183.17,1.50481,1.50481,1.50457,1.50457,178.47,False
'2018-08-03T17:00:00',1.5044,1.50445,1.5041,1.50416,277.94,1.50454,1.50459,1.50425,1.50431,213.4,True
'2018-08-03T17:01:00',1.50415,1.50456,1.50409,1.50446,201.41,1.50429,1.50471,1.50424,1.5046,205.11,False
'2018-08-03T17:02:00',1.50446,1.50446,1.50411,1.50418,163.29,1.50461,1.50461,1.50427,1.50432,173.18,False
'2018-08-03T17:03:00',1.50418,1.50422,1.50402,1.50411,157.96,1.50434,1.5044,1.50417,1.50427,174.55,True
'2018-08-03T17:04:00',1.50409,1.50435,1.50408,1.50425,146.69,1.50427,1.50451,1.50426,1.50442,155.63,False
'2018-08-03T17:05:00',1.50425,1.50429,1.50411,1.50417,200.99,1.50443,1.50446,1.50427,1.50435,150.11,True
'2018-08-03T17:06:00',1.50418,1.5044,1.50408,1.50422,152.76,1.50436,1.50452,1.50423,1.50436,166.91,True
'2018-08-03T17:07:00',1.50422,1.5046,1.50422,1.50445,146.97,1.50437,1.50475,1.50436,1.50461,175.59,False
'2018-08-03T17:08:00',1.50444,1.50445,1.50388,1.50419,211.97,1.5046,1.50462,1.50405,1.50433,152.88,False
'2018-08-03T17:09:00',1.50418,1.50424,1.50398,1.50409,171.55,1.50433,1.50441,1.50414,1.50425,141.36,False
'2018-08-03T17:10:00',1.5041,1.50422,1.50402,1.50413,150.65,1.50424,1.5044,1.50418,1.5043,110.94,True
'2018-08-03T17:11:00',1.50415,1.50439,1.50407,1.50435,158.26,1.5043,1.50455,1.50424,1.50449,115.57,True
'2018-08-03T17:12:00',1.50434,1.50456,1.50416,1.50427,169.73,1.50443,1.50473,1.50434,1.50444,136.13,False
'2018-08-03T17:13:00',1.50427,1.50452,1.50424,1.50449,219.16,1.50445,1.50471,1.50442,1.50466,147.12,False
'2018-08-03T17:14:00',1.50449,1.5045,1.50427,1.50431,182.82,1.50466,1.50468,1.50443,1.5045,122.6,False
'2018-08-03T17:15:00',1.50434,1.50437,1.50419,1.50425,136.16,1.50452,1.50454,1.50434,1.50442,142.47,True
'2018-08-03T17:16:00',1.50427,1.50455,1.50419,1.50439,117.83,1.50442,1.50473,1.50436,1.50457,133.93,False
'2018-08-03T17:17:00',1.50438,1.50452,1.50437,1.50442,110.88,1.50455,1.50469,1.50454,1.50459,123.09,True
'2018-08-03T17:18:00',1.50441,1.50465,1.50441,1.50452,120.54,1.50458,1.50481,1.50458,1.50468,107.24,False
'2018-08-03T17:19:00',1.50453,1.50455,1.50427,1.50429,109.92,1.50468,1.50471,1.5044,1.50445,85.86,False
'2018-08-03T17:20:00',1.50425,1.50432,1.50415,1.50419,149.81,1.50442,1.50447,1.5043,1.50436,124.5,True
'2018-08-03T17:21:00',1.50422,1.50435,1.50407,1.50409,159.26,1.50438,1.50452,1.50423,1.50425,121.12,True
'2018-08-03T17:22:00',1.5041,1.50436,1.50409,1.50426,132.07,1.50424,1.50453,1.50424,1.50442,111.25,True
'2018-08-03T17:23:00',1.50426,1.50443,1.50421,1.50424,156.24,1.50443,1.5046,1.50436,1.50441,133.41,True
'2018-08-03T17:24:00',1.50423,1.50444,1.50418,1.50432,128.42,1.5044,1.50461,1.50435,1.50451,113.7,True
'2018-08-03T17:25:00',1.50435,1.50461,1.50431,1.50444,102.07,1.50451,1.50479,1.50448,1.50463,104.64,True
'2018-08-03T17:26:00',1.50444,1.50471,1.50434,1.50457,150.61,1.50462,1.50487,1.50451,1.50474,132.72,False
'2018-08-03T17:27:00',1.50457,1.50466,1.50441,1.50444,177.42,1.50475,1.50482,1.50457,1.50462,149.96,True
'2018-08-03T17:28:00',1.50445,1.50475,1.50445,1.50451,187.08,1.50463,1.50494,1.50463,1.50468,170.98,False
'2018-08-03T17:29:00',1.50452,1.50472,1.50433,1.50467,205.21,1.5047,1.50486,1.50451,1.50484,162.22,True
'2018-08-03T17:30:00',1.50467,1.50499,1.50467,1.50498,158.94,1.50483,1.50515,1.50483,1.50515,153.62,True
'2018-08-03T17:31:00',1.50496,1.50504,1.50459,1.50475,159.28,1.50514,1.50521,1.50475,1.50491,164.66,False
'2018-08-03T17:32:00',1.50475,1.50475,1.50407,1.50434,179.41,1.50492,1.50492,1.50421,1.50451,183.05,False
'2018-08-03T17:33:00',1.50434,1.50444,1.50424,1.50433,138.18,1.50452,1.50462,1.50439,1.5045,113.91,True
'2018-08-03T17:34:00',1.50433,1.50495,1.50433,1.50479,187.07,1.50451,1.5051,1.50451,1.50494,133.37,False
'2018-08-03T17:35:00',1.50477,1.50493,1.50466,1.50493,138.07,1.50491,1.50509,1.5048,1.50508,128.92,True
'2018-08-03T17:36:00',1.50492,1.50503,1.50484,1.50489,107.86,1.50508,1.50518,1.50502,1.50505,138.97,False
'2018-08-03T17:37:00',1.5049,1.50493,1.5047,1.50486,82.0,1.50505,1.50507,1.50484,1.50499,106.8,True
'2018-08-03T17:38:00',1.50485,1.50505,1.50481,1.50488,104.75,1.50499,1.5052,1.50496,1.50501,124.07,True
'2018-08-03T17:39:00',1.50488,1.50506,1.50484,1.50494,111.69,1.50497,1.50523,1.50497,1.50509,96.31,True
'2018-08-03T17:40:00',1.50494,1.50516,1.50488,1.50491,133.59,1.5051,1.50533,1.50505,1.50507,109.95,True
'2018-08-03T17:41:00',1.50492,1.50517,1.50485,1.50485,126.79,1.50509,1.50533,1.50501,1.50501,113.4,False
'2018-08-03T17:42:00',1.50484,1.50508,1.50484,1.50494,98.97,1.50501,1.50525,1.505,1.50509,88.9,True
'2018-08-03T17:43:00',1.50494,1.50526,1.50491,1.50517,141.46,1.50507,1.50544,1.50507,1.50534,104.17,False
'2018-08-03T17:44:00',1.50518,1.50526,1.50499,1.50513,107.24,1.50536,1.50542,1.50516,1.5053,90.87,False
'2018-08-03T17:45:00',1.50513,1.50518,1.50496,1.50512,105.8,1.50531,1.50534,1.50514,1.50527,105.3,True
'2018-08-03T17:46:00',1.50513,1.5052,1.50496,1.50503,89.88,1.50527,1.50534,1.50512,1.50517,83.19,True
'2018-08-03T17:47:00',1.50511,1.50541,1.50511,1.50525,116.88,1.5052,1.50556,1.5052,1.5054,116.69,False
'2018-08-03T17:48:00',1.50525,1.50534,1.50515,1.5052,86.5,1.50539,1.50547,1.5053,1.50534,110.32,True
'2018-08-03T17:49:00',1.50518,1.50555,1.50518,1.50544,111.5,1.50534,1.50568,1.50534,1.50558,134.94,False
'2018-08-03T17:50:00',1.50542,1.5055,1.50538,1.50544,80.81,1.50556,1.50566,1.50553,1.50562,82.98,True
'2018-08-03T17:51:00',1.50546,1.5056,1.50537,1.50555,140.1,1.50564,1.50576,1.50555,1.50567,128.49,False
'2018-08-03T17:52:00',1.50555,1.50556,1.50531,1.5054,100.37,1.50566,1.5057,1.50547,1.50553,115.43,True
'2018-08-03T17:53:00',1.50541,1.50569,1.50535,1.50535,161.05,1.50555,1.50584,1.50547,1.50547,150.48,False
'2018-08-03T17:54:00',1.50535,1.50544,1.5051,1.5051,99.06,1.50548,1.50558,1.50521,1.50521,95.43,False
'2018-08-03T17:55:00',1.50511,1.50516,1.50495,1.50497,83.53,1.50521,1.50526,1.50508,1.50511,73.0,True
'2018-08-03T17:56:00',1.505,1.50532,1.50493,1.50532,81.68,1.50513,1.50548,1.50507,1.50548,83.25,False
'2018-08-03T17:57:00',1.50532,1.50532,1.50495,1.50498,107.64,1.50545,1.50545,1.50513,1.50516,112.15,False
'2018-08-03T17:58:00',1.50498,1.50505,1.50456,1.50456,198.22,1.50515,1.50521,1.5047,1.50474,201.56,False
'2018-08-03T17:59:00',1.50456,1.50468,1.5045,1.5046,126.19,1.50474,1.50486,1.50465,1.50478,145.34,True
'2018-08-03T18:00:00',1.5046,1.5047,1.50437,1.50445,150.5,1.50478,1.50487,1.50455,1.50463,155.66,True
'2018-08-03T18:01:00',1.50446,1.50477,1.50446,1.50475,112.92,1.50464,1.50495,1.50464,1.50493,137.56,True
'2018-08-03T18:02:00',1.50475,1.5049,1.50464,1.50464,148.99,1.50493,1.50506,1.5048,1.5048,130.81,False
'2018-08-03T18:03:00',1.50464,1.50468,1.50451,1.50461,94.61,1.50479,1.50485,1.50468,1.50479,98.75,False
'2018-08-03T18:04:00',1.50462,1.50462,1.50436,1.50451,149.92,1.5048,1.5048,1.50452,1.50469,124.08,True
'2018-08-03T18:05:00',1.50455,1.50474,1.50455,1.50462,116.51,1.50472,1.50492,1.50472,1.50478,121.26,False
'2018-08-03T18:06:00',1.50462,1.50466,1.50452,1.50454,115.55,1.50479,1.50485,1.5047,1.50472,117.58,False
'2018-08-03T18:07:00',1.50455,1.50458,1.50448,1.50453,77.12,1.50472,1.50475,1.50465,1.50469,72.41,False
'2018-08-03T18:08:00',1.50453,1.50453,1.50435,1.50447,67.0,1.50469,1.50469,1.5045,1.50465,82.42,True
'2018-08-03T18:09:00',1.50447,1.50469,1.50445,1.50459,81.01,1.50466,1.50486,1.50461,1.50475,96.77,True
'2018-08-03T18:10:00',1.5046,1.50476,1.50457,1.50474,109.24,1.50476,1.50493,1.50474,1.50493,87.61,False
'2018-08-03T18:11:00',1.50474,1.50475,1.50463,1.50468,44.13,1.50492,1.50492,1.50478,1.50484,37.0,False
'2018-08-03T18:12:00',1.50468,1.50474,1.50458,1.50472,87.86,1.50482,1.50489,1.50474,1.50488,81.22,True
'2018-08-03T18:13:00',1.50473,1.50475,1.50451,1.50451,79.94,1.50488,1.50491,1.50464,1.50468,55.07,False
'2018-08-03T18:14:00',1.50454,1.50457,1.50434,1.50443,116.11,1.50469,1.50475,1.5045,1.50457,97.57,False
'2018-08-03T18:15:00',1.50443,1.50447,1.50388,1.50413,146.69,1.50456,1.50463,1.504,1.50432,120.0,False
'2018-08-03T18:16:00',1.50413,1.5042,1.50401,1.50412,107.99,1.50433,1.50436,1.50418,1.50431,112.32,True
'2018-08-03T18:17:00',1.50412,1.50426,1.50397,1.50426,129.77,1.50431,1.50442,1.50414,1.50442,111.01,True
'2018-08-03T18:18:00',1.50426,1.50431,1.5042,1.50424,85.46,1.50441,1.50448,1.50438,1.50442,68.01,False
'2018-08-03T18:19:00',1.50424,1.5043,1.50412,1.50419,97.33,1.50443,1.50446,1.50427,1.50435,86.95,False
'2018-08-03T18:20:00',1.50418,1.5042,1.50397,1.50399,105.92,1.50434,1.50436,1.50412,1.50415,92.1,True
'2018-08-03T18:21:00',1.50405,1.50447,1.50405,1.50442,96.55,1.50415,1.50462,1.50415,1.5046,96.59,True
'2018-08-03T18:22:00',1.50442,1.50448,1.50432,1.50433,100.89,1.50459,1.50466,1.50445,1.50449,85.57,False
'2018-08-03T18:23:00',1.50435,1.50447,1.50422,1.50443,110.93,1.50453,1.50463,1.50439,1.50459,86.44,False
'2018-08-03T18:24:00',1.50443,1.50444,1.50413,1.50416,78.62,1.50458,1.50461,1.50427,1.5043,60.0,False
'2018-08-03T18:25:00',1.50415,1.50415,1.5039,1.50395,106.77,1.50428,1.50431,1.50403,1.50407,90.25,False
'2018-08-03T18:26:00',1.50397,1.50408,1.50379,1.50408,92.47,1.50409,1.50421,1.50395,1.50421,87.56,True
'2018-08-03T18:27:00',1.50407,1.50426,1.50406,1.50418,41.31,1.50422,1.50443,1.50422,1.50435,45.33,True
'2018-08-03T18:28:00',1.50419,1.50428,1.50417,1.50425,43.19,1.50435,1.50444,1.50435,1.50442,40.75,False
'2018-08-03T18:29:00',1.50422,1.50424,1.5041,1.5041,50.65,1.50438,1.50441,1.50429,1.5043,40.85,False
'2018-08-03T18:30:00',1.50411,1.50411,1.50386,1.50386,66.25,1.50429,1.5043,1.50403,1.50403,61.03,False
'2018-08-03T18:31:00',1.50386,1.50397,1.5038,1.50394,78.17,1.50402,1.50415,1.50395,1.50412,66.19,False
'2018-08-03T18:32:00',1.50394,1.50394,1.50374,1.50377,128.82,1.50412,1.50412,1.5039,1.50392,100.49,False
'2018-08-03T18:33:00',1.50376,1.50377,1.50353,1.50359,129.11,1.50392,1.50393,1.50368,1.50374,94.84,False
'2018-08-03T18:34:00',1.50359,1.50364,1.5035,1.50359,101.24,1.50373,1.50382,1.50364,1.50378,90.87,False
'2018-08-03T18:35:00',1.50359,1.50361,1.5034,1.5035,109.67,1.50377,1.50379,1.50356,1.50368,115.78,False
'2018-08-03T18:36:00',1.50351,1.50357,1.50322,1.50329,123.59,1.50368,1.50374,1.50334,1.50344,100.85,False
'2018-08-03T18:37:00',1.50332,1.50344,1.50327,1.50336,84.51,1.50348,1.50361,1.50343,1.50351,74.5,True
'2018-08-03T18:38:00',1.5034,1.50344,1.50325,1.50325,113.23,1.50355,1.50362,1.5033,1.5033,99.25,False
'2018-08-03T18:39:00',1.50326,1.5033,1.50316,1.50325,74.48,1.5033,1.50339,1.50326,1.50336,58.0,True
'2018-08-03T18:40:00',1.50325,1.50329,1.50322,1.50328,44.67,1.50337,1.50344,1.50336,1.50343,36.5,True
'2018-08-03T18:41:00',1.50328,1.50346,1.50327,1.5034,108.29,1.50343,1.50363,1.5034,1.50357,94.71,True
'2018-08-03T18:42:00',1.50343,1.50359,1.50335,1.50345,67.77,1.5036,1.50376,1.50351,1.50362,92.46,False
'2018-08-03T18:43:00',1.50344,1.50352,1.50335,1.50351,54.17,1.50362,1.50369,1.50352,1.50369,64.45,True
'2018-08-03T18:44:00',1.50355,1.50372,1.50349,1.50349,77.84,1.50369,1.50388,1.50365,1.50365,93.73,False
'2018-08-03T18:45:00',1.50347,1.50369,1.5034,1.50361,84.48,1.50364,1.50386,1.50356,1.50378,72.99,True
'2018-08-03T18:46:00',1.50359,1.50384,1.50357,1.50377,81.76,1.50375,1.50396,1.50374,1.50393,72.86,True
'2018-08-03T18:47:00',1.50376,1.50392,1.50376,1.50388,62.39,1.50393,1.50402,1.50389,1.504,54.12,False
'2018-08-03T18:48:00',1.50386,1.50387,1.50364,1.50365,56.0,1.504,1.50402,1.50378,1.50379,60.39,True
'2018-08-03T18:49:00',1.50365,1.50388,1.50355,1.50385,95.76,1.50377,1.50403,1.50371,1.50402,107.42,True
'2018-08-03T18:50:00',1.50385,1.50389,1.5036,1.5036,98.71,1.50402,1.50406,1.50375,1.50376,87.24,False
'2018-08-03T18:51:00',1.5036,1.50369,1.50356,1.50365,76.14,1.50375,1.50384,1.50374,1.50382,87.51,True
'2018-08-03T18:52:00',1.50369,1.50387,1.50362,1.50375,91.72,1.50387,1.50401,1.50379,1.50391,95.98,True
'2018-08-03T18:53:00',1.50375,1.5045,1.50375,1.50431,89.81,1.50392,1.50466,1.50391,1.50447,91.25,True
'2018-08-03T18:54:00',1.50429,1.50453,1.50429,1.50451,110.22,1.50446,1.50469,1.50446,1.50469,114.19,True
'2018-08-03T18:55:00',1.50459,1.50465,1.50441,1.50456,138.47,1.50472,1.50483,1.50456,1.50471,135.29,True
'2018-08-03T18:56:00',1.50457,1.50485,1.5045,1.50485,141.83,1.50471,1.50498,1.50465,1.50497,137.68,True
'2018-08-03T18:57:00',1.50485,1.5049,1.5047,1.50486,91.0,1.50496,1.505,1.50483,1.50499,109.4,True
'2018-08-03T18:58:00',1.50484,1.50495,1.50478,1.50491,111.12,1.50499,1.5051,1.50492,1.50506,137.53,True
'2018-08-03T18:59:00',1.50494,1.50507,1.50476,1.50483,135.56,1.5051,1.50525,1.50489,1.50501,126.78,False
'2018-08-03T19:00:00',1.50483,1.50486,1.50457,1.50468,157.45,1.50503,1.50506,1.50472,1.50482,141.81,False
'2018-08-03T19:01:00',1.50466,1.50469,1.50451,1.50452,88.66,1.50481,1.50485,1.50466,1.50467,62.5,False
'2018-08-03T19:02:00',1.50452,1.50467,1.50452,1.50459,89.38,1.50466,1.50483,1.50466,1.50471,68.75,False
'2018-08-03T19:03:00',1.50459,1.5046,1.50453,1.50454,35.5,1.50473,1.50473,1.50469,1.5047,41.77,True
'2018-08-03T19:04:00',1.50453,1.50468,1.5044,1.50442,89.14,1.5047,1.50481,1.50457,1.50459,88.0,False
'2018-08-03T19:05:00',1.50441,1.50446,1.50424,1.50432,82.62,1.50459,1.50462,1.50442,1.50451,106.84,False
'2018-08-03T19:06:00',1.50433,1.50433,1.50424,1.50427,53.12,1.50451,1.50451,1.50443,1.50446,57.26,True
'2018-08-03T19:07:00',1.50426,1.50437,1.50423,1.50436,89.75,1.50446,1.50456,1.5044,1.50453,119.52,True
'2018-08-03T19:08:00',1.50435,1.50444,1.50434,1.50436,89.8,1.50453,1.50463,1.50452,1.50454,106.89,False
'2018-08-03T19:09:00',1.50435,1.50444,1.5043,1.50444,124.69,1.50454,1.50462,1.50449,1.50461,107.68,True
'2018-08-03T19:10:00',1.50444,1.50446,1.50436,1.50439,99.68,1.50462,1.50464,1.50453,1.50458,89.22,False
'2018-08-03T19:11:00',1.50439,1.50439,1.50434,1.50439,44.25,1.50459,1.50459,1.50453,1.50455,46.08,True
'2018-08-03T19:12:00',1.50437,1.50445,1.50437,1.50442,96.85,1.50455,1.50464,1.50454,1.50459,82.17,True
'2018-08-03T19:13:00',1.50442,1.50449,1.50435,1.50448,114.25,1.50459,1.50466,1.50452,1.50464,100.1,True
'2018-08-03T19:14:00',1.50448,1.50456,1.50445,1.50454,125.74,1.50463,1.50474,1.50462,1.50472,104.07,True
'2018-08-03T19:15:00',1.50452,1.50458,1.5045,1.50457,93.46,1.50471,1.50477,1.50468,1.50475,110.93,False
'2018-08-03T19:16:00',1.50457,1.50458,1.50449,1.50455,72.99,1.50475,1.50476,1.50467,1.50475,92.32,True
'2018-08-03T19:17:00',1.50455,1.50462,1.50453,1.50461,75.46,1.50473,1.50482,1.50471,1.5048,71.99,True
'2018-08-03T19:18:00',1.50461,1.50469,1.5046,1.50469,69.0,1.50481,1.50486,1.5048,1.50486,94.69,True
'2018-08-03T19:19:00',1.50468,1.50469,1.50454,1.50458,51.75,1.50486,1.50487,1.50471,1.50474,64.05,False
'2018-08-03T19:20:00',1.50456,1.50465,1.50447,1.50448,78.39,1.50474,1.50482,1.50467,1.50468,103.41,False
'2018-08-03T19:21:00',1.50449,1.5046,1.50448,1.50454,108.54,1.50468,1.50478,1.50466,1.50474,141.86,False
'2018-08-03T19:22:00',1.50455,1.50455,1.50429,1.50448,155.59,1.50474,1.50474,1.50449,1.50467,190.4,False
'2018-08-03T19:23:00',1.50448,1.50448,1.50433,1.50438,101.31,1.50465,1.50465,1.50451,1.50459,119.86,False
'2018-08-03T19:24:00',1.50438,1.50442,1.50422,1.50422,114.35,1.50459,1.50459,1.5044,1.5044,85.69,False
'2018-08-03T19:25:00',1.50425,1.50431,1.50416,1.50425,107.1,1.50442,1.50448,1.50433,1.50443,91.01,False
'2018-08-03T19:26:00',1.50426,1.50431,1.50421,1.50426,69.12,1.50443,1.50447,1.50437,1.50442,44.75,False
'2018-08-03T19:27:00',1.50425,1.50426,1.50414,1.50417,72.69,1.50442,1.50444,1.50432,1.50435,75.45,False
'2018-08-03T19:28:00',1.50419,1.50419,1.50395,1.504,94.6,1.50435,1.50436,1.50407,1.50416,91.77,False
'2018-08-03T19:29:00',1.504,1.50414,1.50398,1.50399,96.77,1.50417,1.50431,1.50413,1.50414,146.03,False
'2018-08-03T19:30:00',1.50399,1.50406,1.50392,1.50399,71.62,1.50415,1.50421,1.50407,1.50416,95.37,True
'2018-08-03T19:31:00',1.50399,1.50408,1.50399,1.50407,25.89,1.50417,1.50427,1.50416,1.50426,34.27,True
'2018-08-03T19:32:00',1.50408,1.5043,1.50404,1.5043,64.28,1.50426,1.50449,1.50422,1.50449,72.35,True
'2018-08-03T19:33:00',1.5043,1.50433,1.50424,1.50431,86.63,1.50449,1.5045,1.50444,1.5045,57.66,False
'2018-08-03T19:34:00',1.5043,1.50431,1.50407,1.50408,78.8,1.5045,1.5045,1.50427,1.50428,61.51,False
'2018-08-03T19:35:00',1.50408,1.50421,1.50398,1.50398,69.22,1.50427,1.50438,1.50415,1.50415,88.36,False
'2018-08-03T19:36:00',1.50399,1.50401,1.50376,1.50381,124.61,1.50415,1.50417,1.50393,1.504,128.65,True
'2018-08-03T19:37:00',1.50381,1.50406,1.50375,1.50396,101.84,1.50401,1.50423,1.50393,1.50413,132.23,False
'2018-08-03T19:38:00',1.50396,1.50397,1.50378,1.50382,87.74,1.50413,1.50414,1.50394,1.50396,117.01,False
'2018-08-03T19:39:00',1.50381,1.50382,1.50363,1.50378,59.77,1.50396,1.50396,1.50379,1.50395,85.59,True
'2018-08-03T19:40:00',1.50378,1.50383,1.50373,1.50374,80.02,1.50396,1.504,1.50388,1.50388,107.73,True
'2018-08-03T19:41:00',1.50375,1.50391,1.50369,1.50379,52.02,1.50389,1.50404,1.50385,1.50396,47.8,False
'2018-08-03T19:42:00',1.50378,1.50388,1.5037,1.50384,106.13,1.50395,1.50404,1.50385,1.50402,122.34,True
'2018-08-03T19:43:00',1.50384,1.50396,1.50384,1.50393,69.83,1.50402,1.50414,1.50402,1.50412,84.17,False
'2018-08-03T19:44:00',1.50391,1.50391,1.5037,1.5037,89.11,1.50409,1.50409,1.50386,1.50387,103.67,False
'2018-08-03T19:45:00',1.5037,1.50372,1.50357,1.50365,114.22,1.50387,1.50388,1.50369,1.5038,95.54,False
'2018-08-03T19:46:00',1.50366,1.50366,1.5036,1.50364,31.02,1.5038,1.50383,1.50373,1.50382,28.74,True
'2018-08-03T19:47:00',1.50365,1.5038,1.50365,1.50377,57.8,1.50382,1.50397,1.50382,1.50395,63.87,False
'2018-08-03T19:48:00',1.50377,1.50377,1.50372,1.50373,33.56,1.50395,1.50396,1.5039,1.5039,30.88,True
'2018-08-03T19:49:00',1.50373,1.50407,1.50373,1.50399,35.57,1.50391,1.50425,1.5039,1.50416,34.0,True
'2018-08-03T19:50:00',1.50398,1.50415,1.50398,1.50405,66.64,1.50416,1.5043,1.50416,1.50423,50.75,False
'2018-08-03T19:51:00',1.50406,1.50412,1.504,1.50405,63.5,1.50423,1.5043,1.50416,1.50423,57.1,False
'2018-08-03T19:52:00',1.50404,1.50404,1.5039,1.504,71.1,1.50422,1.50423,1.50406,1.50418,67.48,True
'2018-08-03T19:53:00',1.504,1.50417,1.50394,1.50416,90.83,1.50418,1.50433,1.50411,1.50432,95.54,True
'2018-08-03T19:54:00',1.50416,1.50417,1.50397,1.50399,77.11,1.50432,1.50434,1.50414,1.50414,81.2,False
'2018-08-03T19:55:00',1.50399,1.50408,1.50394,1.50406,95.48,1.50414,1.50426,1.50411,1.50425,86.12,True
'2018-08-03T19:56:00',1.50406,1.50411,1.50392,1.50401,136.57,1.50426,1.50428,1.50403,1.50413,95.12,False
'2018-08-03T19:57:00',1.50401,1.50406,1.50388,1.50391,124.75,1.50414,1.50417,1.50406,1.50407,78.0,False
'2018-08-03T19:58:00',1.50391,1.50399,1.50387,1.50388,149.52,1.50407,1.50412,1.50402,1.50404,105.5,True
'2018-08-03T19:59:00',1.50388,1.50405,1.50383,1.50394,164.11,1.50404,1.5042,1.50397,1.5041,93.5,True
'2018-08-03T20:00:00',1.50394,1.50405,1.50392,1.50395,97.3,1.50409,1.50422,1.50408,1.50411,67.04,True
'2018-08-03T20:01:00',1.50394,1.50421,1.50394,1.5041,66.06,1.50411,1.50438,1.50408,1.50428,57.69,False
'2018-08-03T20:02:00',1.50409,1.50409,1.50374,1.50375,99.87,1.50426,1.50427,1.50387,1.50389,81.5,False
'2018-08-03T20:03:00',1.50376,1.50399,1.50372,1.50393,108.86,1.5039,1.50418,1.50387,1.50411,91.79,False
'2018-08-03T20:04:00',1.50392,1.50393,1.50369,1.5038,113.61,1.5041,1.50411,1.50385,1.50399,109.25,False
'2018-08-03T20:05:00',1.5038,1.50384,1.50366,1.50368,99.07,1.50399,1.50403,1.50387,1.50388,115.96,True
'2018-08-03T20:06:00',1.50368,1.50386,1.50368,1.50386,65.38,1.50387,1.50404,1.50387,1.50404,80.52,True
'2018-08-03T20:07:00',1.50385,1.5039,1.50377,1.50377,60.1,1.50405,1.50408,1.50394,1.50396,53.02,False
'2018-08-03T20:08:00',1.50377,1.50387,1.50376,1.50379,75.31,1.50397,1.50402,1.50393,1.50396,95.64,False
'2018-08-03T20:09:00',1.50379,1.50379,1.50366,1.50374,79.02,1.50396,1.50396,1.50381,1.50393,90.92,True
'2018-08-03T20:10:00',1.50374,1.50385,1.50372,1.50376,85.15,1.50391,1.50402,1.5039,1.50394,110.83,True
'2018-08-03T20:11:00',1.50375,1.50397,1.5037,1.5039,119.65,1.50394,1.50413,1.50388,1.50409,136.71,False
'2018-08-03T20:12:00',1.50389,1.50395,1.50378,1.50381,143.3,1.50407,1.50413,1.50396,1.504,156.51,True
'2018-08-03T20:13:00',1.50381,1.50403,1.50376,1.504,73.61,1.50401,1.50419,1.50395,1.50417,117.63,False
'2018-08-03T20:14:00',1.50401,1.50401,1.50384,1.50398,66.0,1.50417,1.50417,1.50404,1.50417,99.14,True
'2018-08-03T20:15:00',1.50398,1.50402,1.50391,1.50397,87.23,1.50417,1.5042,1.5041,1.50415,93.69,True
'2018-08-03T20:16:00',1.50398,1.50406,1.50388,1.50396,86.92,1.50415,1.50421,1.50397,1.50411,88.24,False
'2018-08-03T20:17:00',1.50397,1.50403,1.50388,1.50388,64.79,1.50411,1.50419,1.50401,1.50401,71.75,False
'2018-08-03T20:18:00',1.50388,1.50398,1.50385,1.50385,70.95,1.50402,1.50409,1.50399,1.504,78.25,False
'2018-08-03T20:19:00',1.50385,1.50394,1.50383,1.50383,91.79,1.50399,1.5041,1.50399,1.50401,82.25,True
'2018-08-03T20:20:00',1.50384,1.50398,1.50377,1.50388,80.33,1.50403,1.50413,1.50394,1.50406,71.5,False
'2018-08-03T20:21:00',1.5039,1.50392,1.50382,1.50387,50.25,1.50408,1.50409,1.50399,1.50403,40.94,False
'2018-08-03T20:22:00',1.50386,1.5039,1.50373,1.50373,78.92,1.50403,1.50407,1.50389,1.5039,73.37,False
'2018-08-03T20:23:00',1.5038,1.50384,1.50373,1.50373,61.17,1.50393,1.50401,1.50389,1.50389,58.37,False
'2018-08-03T20:24:00',1.50372,1.50377,1.50359,1.50363,92.75,1.50388,1.50393,1.50375,1.50379,87.7,False
'2018-08-03T20:25:00',1.50364,1.50367,1.50352,1.50358,124.56,1.5038,1.50384,1.50369,1.50375,121.73,True
'2018-08-03T20:26:00',1.50357,1.50379,1.50347,1.50379,79.11,1.50375,1.50394,1.50362,1.50394,67.92,True
'2018-08-03T20:27:00',1.50379,1.50397,1.5037,1.50395,91.28,1.50394,1.50411,1.50385,1.50409,86.97,False
'2018-08-03T20:28:00',1.50392,1.50392,1.50369,1.50373,100.18,1.50409,1.50409,1.50384,1.50388,91.78,False
'2018-08-03T20:29:00',1.50371,1.50375,1.50363,1.50364,107.47,1.50387,1.5039,1.50379,1.50381,84.74,True
'2018-08-03T20:30:00',1.50363,1.50381,1.50355,1.50356,95.91,1.50379,1.50399,1.5037,1.50373,74.23,False
'2018-08-03T20:31:00',1.50356,1.50356,1.50342,1.50345,93.35,1.50372,1.50372,1.5036,1.50361,72.71,False
'2018-08-03T20:32:00',1.50345,1.50348,1.50313,1.50318,130.7,1.50361,1.50365,1.5033,1.50337,124.29,False
'2018-08-03T20:33:00',1.5032,1.50332,1.50311,1.50322,122.25,1.50337,1.50351,1.5033,1.5034,109.03,False
'2018-08-03T20:34:00',1.50321,1.50326,1.50299,1.50308,103.84,1.50339,1.50343,1.50316,1.50321,114.87,False
'2018-08-03T20:35:00',1.50308,1.5032,1.50308,1.50318,64.5,1.50319,1.50333,1.50319,1.50331,101.24,True
'2018-08-03T20:36:00',1.50317,1.50327,1.50316,1.50325,69.0,1.50332,1.50343,1.50331,1.50341,132.5,False
'2018-08-03T20:37:00',1.50325,1.50327,1.50309,1.50323,103.85,1.5034,1.50341,1.50321,1.50339,143.13,True
'2018-08-03T20:38:00',1.50322,1.50326,1.50316,1.5032,76.6,1.50338,1.50344,1.50335,1.50337,90.12,True
'2018-08-03T20:39:00',1.50321,1.5033,1.50317,1.50321,93.23,1.50337,1.50348,1.50332,1.50337,98.67,False
'2018-08-03T20:40:00',1.50321,1.5033,1.50316,1.50322,118.09,1.50338,1.50346,1.50333,1.5034,125.31,True
'2018-08-03T20:41:00',1.50322,1.50332,1.50312,1.50312,81.11,1.5034,1.50351,1.50329,1.50329,94.28,False
'2018-08-03T20:42:00',1.50312,1.50329,1.50312,1.50317,73.87,1.5033,1.50345,1.50329,1.50333,70.94,False
'2018-08-03T20:43:00',1.50316,1.50317,1.50302,1.50307,62.86,1.50334,1.50334,1.50317,1.50323,68.22,False
'2018-08-03T20:44:00',1.50307,1.50307,1.50274,1.50275,60.2,1.5032,1.5032,1.50291,1.50292,48.0,False
'2018-08-03T20:45:00',1.50277,1.50277,1.50271,1.50275,63.06,1.50294,1.50294,1.50285,1.50291,49.69,False
'2018-08-03T20:46:00',1.50274,1.50276,1.5027,1.50275,99.35,1.5029,1.50294,1.50287,1.50291,87.09,True
'2018-08-03T20:47:00',1.50274,1.50278,1.50269,1.50278,89.26,1.50293,1.50295,1.50285,1.50294,96.37,True
'2018-08-03T20:48:00',1.50278,1.50282,1.50249,1.50271,131.25,1.50295,1.503,1.50265,1.50288,184.17,False
'2018-08-03T20:49:00',1.50271,1.50277,1.50257,1.50259,100.59,1.50289,1.50294,1.50275,1.50278,117.73,False
'2018-08-03T20:50:00',1.50259,1.50275,1.50254,1.50267,126.71,1.50278,1.50293,1.50274,1.50286,149.78,True
'2018-08-03T20:51:00',1.50267,1.50288,1.50267,1.50282,67.12,1.50283,1.50304,1.50283,1.50298,55.69,True
'2018-08-03T20:52:00',1.50281,1.50295,1.50279,1.50287,71.48,1.50298,1.50308,1.50296,1.503,70.35,False
'2018-08-03T20:53:00',1.50287,1.50291,1.50286,1.50287,30.75,1.50301,1.50302,1.50298,1.503,31.5,True
'2018-08-03T20:54:00',1.50287,1.50291,1.50286,1.50291,46.5,1.50301,1.50305,1.50298,1.50305,42.0,True
'2018-08-03T20:55:00',1.50291,1.50296,1.50275,1.50282,64.64,1.50306,1.50313,1.5029,1.50297,59.69,False
'2018-08-03T20:56:00',1.50283,1.50295,1.50267,1.5028,103.47,1.50298,1.50312,1.50284,1.50299,106.25,False
'2018-08-03T20:57:00',1.50281,1.50283,1.50264,1.50275,128.4,1.50299,1.503,1.50282,1.5029,143.39,False
'2018-08-03T20:58:00',1.50274,1.50283,1.50266,1.50276,100.24,1.5029,1.503,1.50285,1.50297,114.02,True
'2018-08-03T20:59:00',1.50279,1.50292,1.50264,1.50278,179.01,1.50298,1.50307,1.50282,1.50291,202.65,False
'2018-08-03T21:00:00',1.50276,1.5028,1.50265,1.50278,117.5,1.50291,1.50297,1.50282,1.50297,96.0,True
'2018-08-03T21:01:00',1.50277,1.50283,1.50268,1.50275,81.28,1.50296,1.50303,1.50288,1.50295,70.82,True
'2018-08-03T21:02:00',1.50274,1.50287,1.50271,1.50277,115.99,1.50295,1.50306,1.5029,1.50296,114.48,True
'2018-08-03T21:03:00',1.50278,1.5031,1.50278,1.50295,99.44,1.50296,1.50327,1.50296,1.50313,126.41,False
'2018-08-03T21:04:00',1.50294,1.50296,1.50276,1.50284,81.37,1.50313,1.50314,1.50295,1.50303,94.08,False
'2018-08-03T21:05:00',1.50284,1.50294,1.50272,1.50285,76.81,1.50301,1.50312,1.50292,1.50304,90.22,False
'2018-08-03T21:06:00',1.50286,1.50292,1.50285,1.50288,66.83,1.50304,1.50312,1.50303,1.50306,71.57,True
'2018-08-03T21:07:00',1.50289,1.50313,1.50289,1.50308,90.99,1.50309,1.50329,1.50309,1.50329,114.49,False
'2018-08-03T21:08:00',1.50309,1.50312,1.50297,1.50312,86.24,1.50328,1.5033,1.50316,1.5033,98.95,True
'2018-08-03T21:09:00',1.50312,1.50316,1.50285,1.50285,96.17,1.5033,1.50333,1.50294,1.50294,107.95,False
'2018-08-03T21:10:00',1.50282,1.50282,1.50264,1.50276,90.79,1.50289,1.5029,1.50277,1.5029,64.0,True
'2018-08-03T21:11:00',1.50278,1.50282,1.50269,1.50282,82.21,1.50293,1.50301,1.50285,1.50301,49.94,True
'2018-08-03T21:12:00',1.50282,1.5031,1.50271,1.50303,170.94,1.503,1.50328,1.50284,1.50323,144.77,False
'2018-08-03T21:13:00',1.50303,1.50307,1.50292,1.50292,92.64,1.50321,1.50323,1.50308,1.50309,101.88,False
'2018-08-03T21:14:00',1.50292,1.50299,1.50273,1.50293,112.16,1.50308,1.50318,1.5029,1.50312,122.39,False
'2018-08-03T21:15:00',1.50293,1.50297,1.50279,1.50292,99.72,1.50312,1.50314,1.50296,1.50309,108.96,True
'2018-08-03T21:16:00',1.50292,1.50298,1.50275,1.50285,105.04,1.5031,1.50318,1.50294,1.50306,109.64,True
'2018-08-03T21:17:00',1.50288,1.50311,1.50286,1.50311,103.67,1.50308,1.50326,1.50304,1.50326,109.94,True
'2018-08-03T21:18:00',1.50313,1.50314,1.503,1.50304,40.95,1.50329,1.5033,1.5032,1.50324,51.17,False
'2018-08-03T21:19:00',1.50305,1.50308,1.50295,1.50301,84.54,1.50325,1.50327,1.50312,1.50319,80.22,True
'2018-08-03T21:20:00',1.503,1.50309,1.50286,1.50295,82.82,1.50319,1.50328,1.50303,1.50314,78.7,False
'2018-08-03T21:21:00',1.50295,1.50303,1.5029,1.5029,73.41,1.50314,1.50322,1.50308,1.50309,67.26,True
'2018-08-03T21:22:00',1.5029,1.50311,1.50284,1.5029,93.81,1.50308,1.5033,1.50303,1.50308,102.57,False
'2018-08-03T21:23:00',1.50288,1.50302,1.50282,1.50296,81.88,1.50307,1.50321,1.50301,1.50317,121.07,False
'2018-08-03T21:24:00',1.50297,1.50297,1.50283,1.50283,72.92,1.50316,1.50316,1.503,1.503,77.58,True
'2018-08-03T21:25:00',1.50284,1.503,1.5028,1.50295,84.01,1.50299,1.50318,1.50298,1.50311,98.87,False
'2018-08-03T21:26:00',1.50294,1.503,1.5028,1.50292,79.03,1.50311,1.50316,1.50299,1.5031,79.34,False
'2018-08-03T21:27:00',1.50292,1.50292,1.50268,1.5028,89.28,1.5031,1.5031,1.50285,1.50298,102.28,True
'2018-08-03T21:28:00',1.50279,1.50297,1.50273,1.50286,82.44,1.50298,1.50315,1.5029,1.50305,103.9,False
'2018-08-03T21:29:00',1.50286,1.50291,1.5025,1.50254,111.31,1.50303,1.50308,1.50269,1.50273,135.14,False
'2018-08-03T21:30:00',1.50254,1.5026,1.50236,1.50252,113.01,1.50274,1.50276,1.50256,1.50268,145.82,True
'2018-08-03T21:31:00',1.50253,1.50262,1.50249,1.50256,69.88,1.50268,1.50278,1.50266,1.50274,91.65,False
'2018-08-03T21:32:00',1.50257,1.50257,1.5025,1.50257,50.37,1.50274,1.50275,1.50267,1.50274,69.81,True
'2018-08-03T21:33:00',1.50257,1.5028,1.50255,1.50278,70.19,1.50274,1.50295,1.50271,1.50293,94.48,False
'2018-08-03T21:34:00',1.50278,1.50278,1.50265,1.50265,52.01,1.50294,1.50295,1.50282,1.50282,61.82,False
'2018-08-03T21:35:00',1.50265,1.50266,1.50236,1.50237,57.55,1.50283,1.50283,1.50247,1.50253,63.76,False
'2018-08-03T21:36:00',1.50237,1.50238,1.50234,1.50237,46.2,1.50254,1.50256,1.50252,1.50255,55.57,True
'2018-08-03T21:37:00',1.50237,1.5024,1.50226,1.50235,88.56,1.50254,1.50258,1.50244,1.50252,86.94,False
'2018-08-03T21:38:00',1.50235,1.50237,1.50228,1.5023,27.9,1.50253,1.50255,1.50243,1.50244,35.25,False
'2018-08-03T21:39:00',1.50226,1.50229,1.50194,1.50204,116.85,1.50244,1.50249,1.50206,1.5022,103.61,False
'2018-08-03T21:40:00',1.50203,1.50217,1.50196,1.50216,103.76,1.50215,1.50236,1.50213,1.50234,78.32,True
'2018-08-03T21:41:00',1.50217,1.50226,1.50216,1.50216,41.13,1.50234,1.50244,1.50234,1.50234,40.2,True
'2018-08-03T21:42:00',1.50216,1.50239,1.50199,1.502,77.46,1.50234,1.50255,1.50213,1.50217,82.5,False
'2018-08-03T21:43:00',1.502,1.50222,1.50194,1.50222,58.29,1.50217,1.50241,1.50213,1.50241,78.65,True
'2018-08-03T21:44:00',1.50222,1.50235,1.50217,1.50219,61.64,1.50241,1.5025,1.50237,1.50237,72.59,False
'2018-08-03T21:45:00',1.50213,1.50218,1.50204,1.50209,60.32,1.50229,1.50237,1.50223,1.50228,84.59,True
'2018-08-03T21:46:00',1.50211,1.50223,1.5021,1.50216,101.36,1.50228,1.5024,1.50227,1.50233,108.47,False
'2018-08-03T21:47:00',1.5022,1.5022,1.50211,1.50218,74.62,1.50232,1.50236,1.50228,1.50234,93.01,True
'2018-08-03T21:48:00',1.50216,1.50224,1.50212,1.50224,64.3,1.50233,1.50242,1.5023,1.50242,76.32,True
'2018-08-03T21:49:00',1.50224,1.50231,1.50217,1.50218,74.36,1.50237,1.50248,1.50234,1.50234,82.94,True
'2018-08-03T21:50:00',1.50219,1.50244,1.50219,1.50241,97.5,1.50234,1.50261,1.50234,1.5026,111.46,False
'2018-08-03T21:51:00',1.50242,1.50242,1.50223,1.50232,72.73,1.5026,1.5026,1.50243,1.50252,86.38,True
'2018-08-03T21:52:00',1.50232,1.50256,1.50229,1.50256,104.18,1.50251,1.50273,1.50247,1.50273,119.55,True
'2018-08-03T21:53:00',1.50256,1.5026,1.50222,1.50224,95.77,1.50273,1.50274,1.50241,1.50243,125.22,False
'2018-08-03T21:54:00',1.50225,1.50242,1.50209,1.5024,90.27,1.50244,1.50258,1.50228,1.50258,96.39,True
'2018-08-03T21:55:00',1.50238,1.5026,1.50234,1.50255,109.75,1.50251,1.50277,1.50251,1.50272,135.45,True
'2018-08-03T21:56:00',1.50255,1.50273,1.50243,1.5027,85.19,1.50272,1.50284,1.50261,1.50282,106.71,True
'2018-08-03T21:57:00',1.5027,1.50292,1.50269,1.50285,107.31,1.50282,1.50307,1.50282,1.503,109.78,True
'2018-08-03T21:58:00',1.50285,1.50295,1.50275,1.50277,93.7,1.50301,1.50314,1.50294,1.50297,93.87,False
'2018-08-03T21:59:00',1.50277,1.50279,1.50257,1.50265,123.85,1.50296,1.50297,1.50274,1.50282,136.47,False
'2018-08-03T22:00:00',1.50264,1.50275,1.50255,1.50273,65.89,1.50284,1.50291,1.50275,1.50289,72.99,True
'2018-08-03T22:01:00',1.50273,1.50285,1.50264,1.50285,84.1,1.5029,1.50304,1.50285,1.50304,76.86,True
'2018-08-03T22:02:00',1.50285,1.50298,1.50284,1.50294,73.8,1.50304,1.50317,1.50301,1.50314,92.87,True
'2018-08-03T22:03:00',1.50294,1.50302,1.50291,1.50296,61.26,1.50314,1.50321,1.5031,1.50315,53.52,False
'2018-08-03T22:04:00',1.50296,1.50298,1.50286,1.50297,28.29,1.50315,1.50316,1.50303,1.50316,28.02,True
'2018-08-03T22:05:00',1.50297,1.50301,1.50295,1.50296,28.0,1.50317,1.50318,1.50314,1.50315,33.4,True
'2018-08-03T22:06:00',1.50296,1.5032,1.50292,1.5032,46.25,1.50314,1.50336,1.50308,1.50334,61.52,True
'2018-08-03T22:07:00',1.50318,1.50321,1.50305,1.50308,42.0,1.50332,1.50336,1.50321,1.50327,55.39,False
'2018-08-03T22:08:00',1.50313,1.50317,1.50305,1.50306,26.37,1.5033,1.50335,1.50325,1.50325,31.6,False
'2018-08-03T22:09:00',1.50306,1.50312,1.50303,1.50305,41.0,1.50326,1.5033,1.50322,1.50324,39.54,True
'2018-08-03T22:10:00',1.50304,1.50321,1.50298,1.503,77.62,1.50324,1.50344,1.50317,1.50322,72.37,False
'2018-08-03T22:11:00',1.50299,1.50305,1.50299,1.50299,44.83,1.50322,1.50328,1.5032,1.5032,42.52,False
'2018-08-03T22:12:00',1.50299,1.50303,1.50294,1.50294,41.5,1.5032,1.50324,1.50316,1.50316,33.12,False
'2018-08-03T22:13:00',1.50294,1.503,1.50285,1.50286,75.94,1.50317,1.50321,1.50305,1.50309,64.27,False
'2018-08-03T22:14:00',1.50286,1.50286,1.50274,1.50285,67.87,1.50309,1.50309,1.50292,1.50304,79.98,False
'2018-08-03T22:15:00',1.50285,1.50285,1.50278,1.50278,38.38,1.50305,1.50305,1.50299,1.50299,28.98,True
'2018-08-03T22:16:00',1.50279,1.50291,1.50279,1.50286,18.0,1.50299,1.50311,1.50299,1.50308,18.26,False
'2018-08-03T22:17:00',1.50288,1.50288,1.50287,1.50288,20.0,1.50308,1.50309,1.50308,1.50308,20.07,False
'2018-08-03T22:18:00',1.50288,1.50288,1.50287,1.50287,12.0,1.50309,1.50309,1.50307,1.50307,12.25,False
'2018-08-03T22:19:00',1.50288,1.50288,1.50277,1.5028,46.62,1.50307,1.50309,1.50298,1.50298,43.44,False
'2018-08-03T22:20:00',1.50278,1.50279,1.50274,1.50277,47.31,1.50298,1.503,1.50296,1.50297,50.39,False
'2018-08-03T22:21:00',1.50278,1.50279,1.50264,1.50264,54.76,1.50297,1.50299,1.50277,1.50285,45.25,False
'2018-08-03T22:22:00',1.50265,1.50265,1.50256,1.5026,76.49,1.50285,1.50285,1.50274,1.5028,60.71,False
'2018-08-03T22:23:00',1.5026,1.50263,1.50243,1.50249,84.6,1.5028,1.50281,1.50258,1.5027,75.53,False
'2018-08-03T22:24:00',1.50249,1.5025,1.50241,1.50246,59.32,1.50269,1.50271,1.50261,1.50267,56.02,False
'2018-08-03T22:25:00',1.50243,1.5025,1.50239,1.50249,53.52,1.50265,1.50271,1.50261,1.5027,61.51,True
'2018-08-03T22:26:00',1.50251,1.50279,1.50251,1.50266,42.69,1.5027,1.50293,1.5027,1.50287,47.18,True
'2018-08-03T22:27:00',1.50266,1.50312,1.50266,1.50312,74.1,1.50288,1.50334,1.50287,1.50334,68.5,True
'2018-08-03T22:28:00',1.50312,1.50322,1.50291,1.5032,117.19,1.50327,1.50341,1.50312,1.5034,98.37,True
'2018-08-03T22:29:00',1.50319,1.50336,1.50312,1.50324,55.34,1.5034,1.50357,1.50332,1.50346,54.74,False
'2018-08-03T22:30:00',1.50324,1.50324,1.50271,1.50271,51.32,1.50343,1.50343,1.50289,1.50289,59.13,False
'2018-08-03T22:31:00',1.50269,1.5027,1.50263,1.50268,44.82,1.50286,1.50291,1.50279,1.50289,38.0,False
'2018-08-03T22:32:00',1.50268,1.50268,1.5025,1.50251,26.75,1.50288,1.50289,1.50271,1.50273,24.44,False
'2018-08-03T22:33:00',1.50251,1.50251,1.50227,1.50229,26.31,1.50271,1.50271,1.50248,1.50249,24.5,False
'2018-08-03T22:34:00',1.50229,1.50229,1.50211,1.50212,19.94,1.5025,1.5025,1.50234,1.50234,22.0,False
'2018-08-03T22:35:00',1.50212,1.50214,1.50207,1.50213,37.19,1.50235,1.50236,1.50229,1.50235,39.0,True
'2018-08-03T22:36:00',1.50213,1.5022,1.50203,1.50207,72.25,1.50236,1.50242,1.50224,1.50224,75.65,False
'2018-08-03T22:37:00',1.50212,1.50214,1.50206,1.50208,46.0,1.50232,1.50237,1.50227,1.50229,50.96,True
'2018-08-03T22:38:00',1.50208,1.50228,1.50198,1.50227,81.07,1.50229,1.50253,1.50221,1.50252,76.61,True
'2018-08-03T22:39:00',1.50226,1.50254,1.5022,1.50249,58.25,1.50252,1.50274,1.50241,1.50273,69.93,True
'2018-08-03T22:40:00',1.50251,1.5028,1.50249,1.50271,78.57,1.50274,1.50301,1.50273,1.50293,78.82,False
'2018-08-03T22:41:00',1.5027,1.50277,1.50269,1.5027,19.0,1.50292,1.503,1.50292,1.50292,22.5,False
'2018-08-03T22:42:00',1.5027,1.5027,1.50267,1.50267,4.94,1.50291,1.50293,1.50291,1.50293,2.5,True
'2018-08-03T22:43:00',1.50268,1.5028,1.50268,1.50271,25.26,1.50293,1.50301,1.50291,1.50292,27.62,True
'2018-08-03T22:44:00',1.50271,1.50285,1.50271,1.5028,35.82,1.50293,1.50309,1.50293,1.50302,29.12,True
'2018-08-03T22:45:00',1.50279,1.503,1.50272,1.50292,47.76,1.50302,1.50322,1.50296,1.50316,47.68,False
'2018-08-03T22:46:00',1.50293,1.50294,1.50271,1.50271,78.31,1.50313,1.50317,1.50289,1.50293,71.66,False
'2018-08-03T22:47:00',1.50274,1.50289,1.50267,1.50289,36.16,1.50293,1.50314,1.50291,1.50311,31.0,True
'2018-08-03T22:48:00',1.50289,1.50291,1.5027,1.50282,32.75,1.5031,1.50311,1.50294,1.50302,34.5,False
'2018-08-03T22:49:00',1.50281,1.5029,1.5028,1.50287,48.75,1.50302,1.50313,1.50302,1.50312,40.25,True
'2018-08-03T22:50:00',1.50287,1.5029,1.5027,1.50281,105.25,1.50311,1.50317,1.50293,1.50307,99.99,True
'2018-08-03T22:51:00',1.5028,1.50295,1.50277,1.50289,58.0,1.50305,1.50318,1.50304,1.50318,62.62,True
'2018-08-03T22:52:00',1.50288,1.50294,1.50286,1.5029,51.37,1.50317,1.50329,1.50311,1.50324,56.75,False
'2018-08-03T22:53:00',1.50286,1.50291,1.50284,1.50289,34.75,1.50322,1.50324,1.50313,1.50324,32.5,True
'2018-08-03T22:54:00',1.50292,1.50307,1.50268,1.50284,98.25,1.50324,1.50345,1.50308,1.50325,102.69,False
'2018-08-03T22:55:00',1.50285,1.50289,1.50267,1.50279,102.62,1.50326,1.50332,1.50306,1.50323,93.75,False
'2018-08-03T22:56:00',1.50278,1.5028,1.50268,1.50275,61.5,1.50321,1.50321,1.50301,1.50313,58.5,False
'2018-08-03T22:57:00',1.50269,1.50275,1.50249,1.50272,57.0,1.50313,1.50321,1.50281,1.50321,60.25,False
'2018-08-03T22:58:00',1.50266,1.50267,1.5025,1.50267,71.5,1.50315,1.50337,1.50304,1.50309,65.52,False
'2018-08-03T22:59:00',1.50264,1.50264,1.50252,1.50252,33.24,1.50309,1.50329,1.50293,1.50329,28.5,True
'2018-08-05T23:00:00',1.50289,1.50289,1.50289,1.50289,0.75,1.50397,1.50397,1.50397,1.50397,0.75,False
'2018-08-05T23:01:00',1.50289,1.50289,1.50289,1.50289,0.0,1.50397,1.50397,1.50397,1.50397,0.0,True
'2018-08-05T23:02:00',1.50283,1.5029,1.50279,1.50288,3.19,1.50396,1.50396,1.50396,1.50396,3.0,True
'2018-08-05T23:03:00',1.50288,1.50291,1.50288,1.50291,7.32,1.50397,1.50397,1.50396,1.50396,5.25,False
'2018-08-05T23:04:00',1.50291,1.50291,1.50291,1.50291,0.0,1.50396,1.50396,1.50396,1.50396,0.0,True
'2018-08-05T23:05:00',1.5029,1.50304,1.50279,1.50279,22.69,1.50396,1.50396,1.5039,1.50396,20.0,False
'2018-08-05T23:06:00',1.50281,1.50281,1.50279,1.50279,2.0,1.50396,1.50396,1.50396,1.50396,2.0,False
'2018-08-05T23:07:00',1.50279,1.50279,1.50279,1.50279,0.0,1.50396,1.50396,1.50396,1.50396,0.0,False
'2018-08-05T23:08:00',1.50279,1.50279,1.50279,1.50279,2.0,1.50393,1.50393,1.5039,1.5039,2.0,True
'2018-08-05T23:09:00',1.50279,1.50279,1.50279,1.50279,6.0,1.50392,1.50396,1.50383,1.50396,6.0,True
'2018-08-05T23:10:00',1.50279,1.50316,1.50279,1.50316,11.56,1.50397,1.50399,1.50396,1.50399,11.0,False
'2018-08-05T23:11:00',1.50316,1.50316,1.50316,1.50316,0.0,1.50399,1.50399,1.50399,1.50399,0.0,False
'2018-08-05T23:12:00',1.50316,1.50316,1.50316,1.50316,0.0,1.50399,1.50399,1.50399,1.50399,0.0,False
'2018-08-05T23:13:00',1.50316,1.50316,1.50316,1.50316,0.0,1.50399,1.50399,1.50399,1.50399,0.0,False
'2018-08-05T23:14:00',1.50316,1.50316,1.50316,1.50316,0.0,1.50399,1.50399,1.50399,1.50399,0.0,True
'2018-08-05T23:15:00',1.50328,1.50328,1.50328,1.50328,1.0,1.504,1.504,1.504,1.504,1.0,False
'2018-08-05T23:16:00',1.50327,1.50327,1.50303,1.50307,9.69,1.50401,1.50401,1.50368,1.50373,9.44,False
'2018-08-05T23:17:00',1.50307,1.50307,1.5029,1.5029,2.25,1.50373,1.50384,1.50373,1.50384,3.0,False
'2018-08-05T23:18:00',1.50307,1.50307,1.50307,1.50307,2.0,1.50373,1.50373,1.50373,1.50373,2.44,False
'2018-08-05T23:19:00',1.50305,1.50305,1.50301,1.50301,4.0,1.50371,1.50371,1.50367,1.50367,4.0,False
'2018-08-05T23:20:00',1.50301,1.50301,1.50285,1.50285,4.0,1.50367,1.50367,1.50362,1.50362,4.76,False
'2018-08-05T23:21:00',1.50285,1.50291,1.50285,1.50291,5.0,1.50362,1.50363,1.50362,1.50363,8.2,False
'2018-08-05T23:22:00',1.50291,1.50291,1.50291,1.50291,1.0,1.50363,1.50363,1.50363,1.50363,1.0,False
'2018-08-05T23:23:00',1.50291,1.50291,1.50291,1.50291,1.0,1.50363,1.50363,1.50363,1.50363,1.19,True
'2018-08-05T23:24:00',1.5029,1.50291,1.5029,1.50291,4.0,1.50364,1.50364,1.50363,1.50363,4.76,False
'2018-08-05T23:25:00',1.50291,1.50291,1.50291,1.50291,2.0,1.50363,1.50363,1.50363,1.50363,2.38,True
'2018-08-05T23:26:00',1.50291,1.50299,1.50284,1.5029,14.82,1.50363,1.50366,1.50361,1.50362,16.53,False
'2018-08-05T23:27:00',1.5029,1.50293,1.5029,1.50293,2.19,1.50362,1.50365,1.50362,1.50365,2.38,False
'2018-08-05T23:28:00',1.5029,1.5029,1.50289,1.50289,2.0,1.50365,1.50365,1.50363,1.50363,2.38,False
'2018-08-05T23:29:00',1.50289,1.50289,1.50289,1.50289,2.0,1.50363,1.50363,1.50363,1.50363,2.19,True
'2018-08-05T23:30:00',1.5029,1.50293,1.50289,1.50289,8.38,1.50365,1.50365,1.50351,1.50351,9.33,False
'2018-08-05T23:31:00',1.50289,1.50289,1.50289,1.50289,0.0,1.50351,1.50351,1.50351,1.50351,0.0,False
'2018-08-05T23:32:00',1.50289,1.50289,1.50284,1.50287,9.0,1.50351,1.50351,1.50346,1.50349,10.95,False
'2018-08-05T23:33:00',1.50287,1.50287,1.50287,1.50287,0.0,1.50349,1.50349,1.50349,1.50349,0.0,False
'2018-08-05T23:34:00',1.50287,1.50287,1.50287,1.50287,0.0,1.50349,1.50349,1.50349,1.50349,0.0,True
'2018-08-05T23:35:00',1.50286,1.5029,1.50286,1.50287,7.0,1.50352,1.50352,1.50349,1.50349,7.0,True
'2018-08-05T23:36:00',1.50286,1.50291,1.50286,1.50291,5.0,1.50352,1.50353,1.50349,1.50353,5.0,False
'2018-08-05T23:37:00',1.50291,1.50291,1.50291,1.50291,0.0,1.50353,1.50353,1.50353,1.50353,0.0,False
'2018-08-05T23:38:00',1.50291,1.50291,1.50291,1.50291,0.0,1.50353,1.50353,1.50353,1.50353,0.0,True
'2018-08-05T23:39:00',1.50291,1.50291,1.50291,1.50291,2.0,1.50354,1.50354,1.50353,1.50353,2.0,False
'2018-08-05T23:40:00',1.50291,1.50291,1.50291,1.50291,7.0,1.50351,1.50352,1.5035,1.50351,7.0,True
'2018-08-05T23:41:00',1.50287,1.50297,1.50286,1.50297,32.0,1.50348,1.50354,1.50344,1.50354,34.13,False
'2018-08-05T23:42:00',1.50293,1.50293,1.50283,1.50287,12.0,1.50354,1.50354,1.5034,1.5034,15.12,False
'2018-08-05T23:43:00',1.50288,1.50289,1.50284,1.50284,8.0,1.5034,1.50344,1.50338,1.50341,8.0,False
'2018-08-05T23:44:00',1.50275,1.50275,1.50275,1.50275,2.0,1.5034,1.5034,1.50337,1.50337,2.0,True
'2018-08-05T23:45:00',1.50279,1.503,1.50278,1.50287,24.0,1.50335,1.50357,1.50335,1.5035,25.5,False
'2018-08-05T23:46:00',1.50287,1.50297,1.50281,1.50281,17.19,1.50353,1.50354,1.50349,1.50349,16.0,False
'2018-08-05T23:47:00',1.50282,1.5029,1.50277,1.5029,8.19,1.50349,1.50353,1.50349,1.50353,10.5,True
'2018-08-05T23:48:00',1.5029,1.50291,1.50281,1.50285,11.81,1.50354,1.50354,1.50332,1.50332,14.92,False
'2018-08-05T23:49:00',1.50285,1.5029,1.50273,1.50273,17.76,1.50334,1.50337,1.50329,1.5033,21.3,True
'2018-08-05T23:50:00',1.50274,1.50291,1.50273,1.50291,24.32,1.5033,1.50341,1.50329,1.50337,29.42,False
'2018-08-05T23:51:00',1.50282,1.50291,1.5027,1.50272,19.88,1.50334,1.50336,1.50328,1.50328,27.33,False
'2018-08-05T23:52:00',1.50271,1.50285,1.50271,1.50271,17.69,1.50328,1.50331,1.50327,1.50327,24.71,False
'2018-08-05T23:53:00',1.5027,1.50285,1.5027,1.5027,17.07,1.50327,1.50329,1.50327,1.50327,21.36,True
'2018-08-05T23:54:00',1.50271,1.50294,1.50271,1.50294,12.57,1.50327,1.50345,1.50327,1.50339,18.34,True
'2018-08-05T23:55:00',1.50294,1.50294,1.50291,1.50291,7.0,1.50342,1.50346,1.50339,1.50339,8.47,False
'2018-08-05T23:56:00',1.50291,1.50294,1.50291,1.50294,3.0,1.50342,1.50342,1.5034,1.5034,3.99,False
'2018-08-05T23:57:00',1.50294,1.50294,1.50291,1.50291,3.0,1.50336,1.50336,1.50333,1.50333,4.11,False
'2018-08-05T23:58:00',1.50288,1.50291,1.50282,1.50286,8.0,1.50329,1.50334,1.50326,1.50326,9.71,False
'2018-08-05T23:59:00',1.50286,1.50286,1.50286,1.50286,2.25,1.50319,1.5033,1.50319,1.50323,1.11,False
'2018-08-06T00:00:00',1.50286,1.50286,1.50266,1.50282,35.8,1.50319,1.50323,1.50295,1.5032,25.5,False
'2018-08-06T00:01:00',1.50277,1.50282,1.50266,1.50269,28.71,1.50319,1.50324,1.50304,1.50308,13.7,False
'2018-08-06T00:02:00',1.50268,1.50268,1.50252,1.50254,34.9,1.50304,1.5031,1.50287,1.50287,21.2,False
'2018-08-06T00:03:00',1.50258,1.50263,1.50256,1.50256,10.64,1.50289,1.50294,1.50287,1.50287,7.27,False
'2018-08-06T00:04:00',1.50256,1.50257,1.50251,1.50251,26.04,1.50287,1.50289,1.50279,1.50279,37.33,True
'2018-08-06T00:05:00',1.5025,1.50283,1.5025,1.5028,49.0,1.50279,1.50312,1.50279,1.50309,57.88,True
'2018-08-06T00:06:00',1.5028,1.50337,1.5028,1.50333,104.16,1.50308,1.50365,1.50308,1.50351,104.41,True
'2018-08-06T00:07:00',1.5033,1.50343,1.50322,1.50331,57.75,1.50352,1.50372,1.5035,1.50353,68.08,False
'2018-08-06T00:08:00',1.5033,1.50334,1.5032,1.5033,65.75,1.50353,1.50357,1.50343,1.50352,67.69,True
'2018-08-06T00:09:00',1.50329,1.50347,1.50323,1.50341,71.12,1.50352,1.50371,1.50346,1.50366,68.32,True
'2018-08-06T00:10:00',1.50341,1.50392,1.50341,1.50383,126.73,1.50368,1.50419,1.50363,1.50407,133.41,False
'2018-08-06T00:11:00',1.50385,1.50387,1.50379,1.50384,59.5,1.50407,1.50414,1.50403,1.5041,74.89,True
'2018-08-06T00:12:00',1.50386,1.50406,1.50385,1.50406,29.0,1.50411,1.50425,1.5041,1.50423,36.21,True
'2018-08-06T00:13:00',1.50411,1.50434,1.50411,1.50434,44.68,1.50429,1.50462,1.50429,1.50458,50.43,True
'2018-08-06T00:14:00',1.50435,1.50442,1.50429,1.50432,30.36,1.50458,1.50466,1.50454,1.50456,32.78,False
'2018-08-06T00:15:00',1.50432,1.50432,1.50397,1.50398,46.33,1.50457,1.50458,1.50421,1.50422,43.0,False
'2018-08-06T00:16:00',1.50397,1.50404,1.50397,1.50404,15.37,1.50422,1.50427,1.50422,1.50427,15.0,True
'2018-08-06T00:17:00',1.50404,1.50461,1.50401,1.50459,68.1,1.50424,1.50483,1.50423,1.50479,61.0,True
'2018-08-06T00:18:00',1.50464,1.50465,1.50448,1.50448,40.37,1.50479,1.50487,1.50469,1.50474,35.0,False
'2018-08-06T00:19:00',1.50449,1.50461,1.50442,1.50452,60.73,1.50474,1.50485,1.50463,1.50472,61.94,False
'2018-08-06T00:20:00',1.50452,1.50453,1.50441,1.5045,60.75,1.50473,1.50474,1.50464,1.50471,56.37,True
'2018-08-06T00:21:00',1.50449,1.50458,1.50444,1.50458,35.0,1.5047,1.50474,1.50463,1.50474,38.36,True
'2018-08-06T00:22:00',1.50457,1.50459,1.50447,1.50454,70.5,1.50473,1.5048,1.50465,1.50471,82.25,True
'2018-08-06T00:23:00',1.50453,1.50463,1.50452,1.50462,18.0,1.50471,1.50483,1.50471,1.50481,20.25,True
'2018-08-06T00:24:00',1.5046,1.50474,1.50458,1.50472,21.5,1.50481,1.50496,1.50477,1.50496,28.87,True
'2018-08-06T00:25:00',1.50471,1.50564,1.50468,1.50541,71.25,1.50494,1.50585,1.5049,1.50565,78.04,False
'2018-08-06T00:26:00',1.50541,1.50543,1.50508,1.50523,117.63,1.50558,1.50566,1.50527,1.50543,103.94,False
'2018-08-06T00:27:00',1.50526,1.50543,1.50517,1.50535,52.94,1.50544,1.50562,1.50536,1.50556,43.0,False
'2018-08-06T00:28:00',1.50536,1.50536,1.50526,1.50526,19.0,1.50556,1.50556,1.50543,1.50543,17.0,False
'2018-08-06T00:29:00',1.50527,1.5053,1.50523,1.50526,24.12,1.50543,1.50547,1.5054,1.5054,21.0,True
'2018-08-06T00:30:00',1.50526,1.50536,1.50516,1.50516,37.06,1.50541,1.50555,1.50534,1.50535,33.0,False
'2018-08-06T00:31:00',1.50516,1.50516,1.5049,1.50496,29.1,1.50534,1.50534,1.5051,1.50518,26.0,False
'2018-08-06T00:32:00',1.50497,1.50502,1.50486,1.50491,26.44,1.50518,1.50524,1.50506,1.50507,25.5,False
'2018-08-06T00:33:00',1.50491,1.50491,1.50462,1.50464,53.31,1.50508,1.50508,1.50481,1.50484,42.0,True
'2018-08-06T00:34:00',1.50463,1.50491,1.50463,1.50483,51.0,1.50484,1.50511,1.50484,1.50501,44.25,False
'2018-08-06T00:35:00',1.50483,1.50486,1.50469,1.50477,47.02,1.505,1.50507,1.50493,1.50497,39.75,False
'2018-08-06T00:36:00',1.50476,1.50481,1.50466,1.50468,32.31,1.50497,1.50502,1.50486,1.50486,33.0,False
'2018-08-06T00:37:00',1.50467,1.50472,1.50466,1.50472,14.0,1.50486,1.50492,1.50486,1.50492,17.5,True
'2018-08-06T00:38:00',1.50471,1.50477,1.5047,1.50472,8.0,1.50492,1.50496,1.50492,1.50492,9.0,True
'2018-08-06T00:39:00',1.50471,1.50478,1.50471,1.50478,6.0,1.50492,1.50498,1.50492,1.50498,7.0,True
'2018-08-06T00:40:00',1.50489,1.50489,1.50463,1.50463,28.37,1.50504,1.50509,1.50485,1.50485,27.0,False
'2018-08-06T00:41:00',1.50464,1.50464,1.50441,1.50447,18.0,1.50485,1.50486,1.50463,1.50469,18.5,False
'2018-08-06T00:42:00',1.50446,1.50448,1.50446,1.50447,16.25,1.50469,1.50469,1.50468,1.50468,14.5,False
'2018-08-06T00:43:00',1.50447,1.50447,1.50439,1.50443,14.0,1.50463,1.50464,1.50461,1.50464,12.5,True
'2018-08-06T00:44:00',1.50443,1.50451,1.50443,1.50451,14.5,1.50463,1.50471,1.50463,1.50471,11.5,True
'2018-08-06T00:45:00',1.5045,1.50454,1.50447,1.50454,16.0,1.50471,1.50474,1.50467,1.50473,15.0,True
'2018-08-06T00:46:00',1.50454,1.50457,1.50449,1.50451,18.25,1.50469,1.50477,1.50469,1.50472,15.5,False
'2018-08-06T00:47:00',1.50449,1.50456,1.50449,1.50452,8.5,1.50472,1.50475,1.50472,1.50472,8.5,True
'2018-08-06T00:48:00',1.50451,1.50459,1.50449,1.5045,19.0,1.50472,1.50477,1.50471,1.50471,17.0,True
'2018-08-06T00:49:00',1.50449,1.50458,1.50449,1.50458,21.0,1.50471,1.5048,1.50471,1.50478,18.0,True
'2018-08-06T00:50:00',1.50457,1.50462,1.5043,1.50443,52.11,1.50478,1.50481,1.50456,1.50463,50.75,False
'2018-08-06T00:51:00',1.5044,1.50445,1.50431,1.50431,27.34,1.50463,1.50466,1.50455,1.50455,21.25,True
'2018-08-06T00:52:00',1.50431,1.50447,1.50431,1.50446,14.44,1.50454,1.50464,1.50454,1.50464,14.0,True
'2018-08-06T00:53:00',1.50446,1.50464,1.50446,1.50455,25.87,1.50465,1.50481,1.50465,1.50476,20.5,False
'2018-08-06T00:54:00',1.50456,1.50456,1.50432,1.50433,37.56,1.50476,1.50476,1.50452,1.50454,32.5,True
'2018-08-06T00:55:00',1.50437,1.50464,1.50437,1.50449,73.39,1.50455,1.50484,1.50455,1.50469,61.5,False
'2018-08-06T00:56:00',1.50449,1.50452,1.50442,1.50451,30.25,1.50468,1.50471,1.50464,1.50471,25.5,True
'2018-08-06T00:57:00',1.5045,1.50474,1.50445,1.50457,79.44,1.50469,1.50494,1.50469,1.50478,69.94,False
'2018-08-06T00:58:00',1.50457,1.50457,1.50439,1.50444,72.61,1.50477,1.50478,1.50461,1.5047,63.12,False
'2018-08-06T00:59:00',1.50444,1.50449,1.50439,1.50448,45.12,1.50471,1.50476,1.50463,1.50469,46.74,True
'2018-08-06T01:00:00',1.50447,1.50472,1.50439,1.50459,135.25,1.50469,1.50493,1.50463,1.50478,116.49,False
'2018-08-06T01:01:00',1.50457,1.50461,1.50433,1.50443,67.46,1.50478,1.50485,1.50452,1.50466,55.94,False
'2018-08-06T01:02:00',1.50444,1.50449,1.50441,1.50448,52.91,1.50467,1.50472,1.50466,1.50469,39.62,True
'2018-08-06T01:03:00',1.50448,1.50459,1.50444,1.50457,44.57,1.50469,1.5048,1.50466,1.50478,32.25,False
'2018-08-06T01:04:00',1.50456,1.50456,1.50454,1.50454,29.11,1.50477,1.50478,1.50475,1.50478,23.38,False
'2018-08-06T01:05:00',1.50454,1.50455,1.50442,1.50448,51.95,1.50477,1.50478,1.50463,1.5047,39.37,True
'2018-08-06T01:06:00',1.50447,1.50465,1.50447,1.50465,78.44,1.50471,1.50484,1.50471,1.50484,64.5,True
'2018-08-06T01:07:00',1.50466,1.50473,1.50464,1.50472,72.08,1.50485,1.50496,1.50484,1.50495,57.5,True
'2018-08-06T01:08:00',1.50473,1.50481,1.50471,1.50474,87.96,1.50494,1.50501,1.5049,1.50495,68.64,True
'2018-08-06T01:09:00',1.50476,1.50483,1.5047,1.50473,90.54,1.50495,1.50506,1.50494,1.50495,73.18,False
'2018-08-06T01:10:00',1.50473,1.50482,1.5046,1.5046,74.13,1.50496,1.505,1.50476,1.50476,59.75,False
'2018-08-06T01:11:00',1.5046,1.50465,1.5046,1.50462,25.49,1.50477,1.50483,1.50477,1.5048,16.0,True
'2018-08-06T01:12:00',1.50461,1.50468,1.5046,1.50468,32.51,1.50478,1.50485,1.50477,1.50485,24.0,True
'2018-08-06T01:13:00',1.50469,1.50469,1.50439,1.50443,86.07,1.50485,1.50485,1.50458,1.50465,68.25,False
'2018-08-06T01:14:00',1.50444,1.50456,1.50443,1.50453,37.56,1.50465,1.50477,1.50465,1.50476,42.7,True
'2018-08-06T01:15:00',1.50454,1.50479,1.50454,1.50479,47.94,1.50476,1.50501,1.50476,1.50501,62.53,True
'2018-08-06T01:16:00',1.50477,1.50491,1.50477,1.50491,45.93,1.50501,1.50512,1.50501,1.50512,43.5,True
'2018-08-06T01:17:00',1.50489,1.50501,1.50489,1.50498,23.25,1.50512,1.50522,1.50512,1.50521,33.94,True
'2018-08-06T01:18:00',1.50497,1.50504,1.5049,1.50495,42.42,1.50519,1.50525,1.50512,1.50517,40.56,False
'2018-08-06T01:19:00',1.50495,1.50496,1.50478,1.5048,26.03,1.50517,1.50518,1.50501,1.50501,21.7,False
'2018-08-06T01:20:00',1.50479,1.50482,1.50471,1.50471,24.36,1.50501,1.50502,1.50493,1.50494,22.88,False
'2018-08-06T01:21:00',1.50473,1.50473,1.5047,1.5047,6.74,1.50494,1.50494,1.50493,1.50494,5.75,True
'2018-08-06T01:22:00',1.50475,1.50494,1.50475,1.50491,38.77,1.50495,1.50513,1.50495,1.50512,44.05,False
'2018-08-06T01:23:00',1.50493,1.50493,1.50485,1.50486,50.11,1.50513,1.50515,1.50508,1.50508,45.87,True
'2018-08-06T01:24:00',1.50485,1.50495,1.50484,1.50494,32.63,1.50507,1.50518,1.50506,1.50517,32.42,False
'2018-08-06T01:25:00',1.50495,1.50496,1.5049,1.5049,27.44,1.50516,1.50516,1.50512,1.50513,22.87,False
'2018-08-06T01:26:00',1.5049,1.50492,1.5049,1.50491,10.37,1.50512,1.50513,1.50512,1.50513,6.5,True
'2018-08-06T01:27:00',1.5049,1.50494,1.5048,1.50486,58.21,1.50513,1.50515,1.50501,1.50508,59.89,False
'2018-08-06T01:28:00',1.50486,1.50486,1.50465,1.50469,51.32,1.50504,1.50504,1.50487,1.5049,43.93,False
'2018-08-06T01:29:00',1.50468,1.50472,1.50468,1.50469,36.0,1.5049,1.50492,1.5049,1.5049,19.0,True
'2018-08-06T01:30:00',1.50468,1.50472,1.50453,1.50454,57.5,1.50489,1.50493,1.50465,1.50466,40.5,False
'2018-08-06T01:31:00',1.50454,1.50454,1.5045,1.50451,28.0,1.50465,1.50469,1.50463,1.50463,25.0,False
'2018-08-06T01:32:00',1.5045,1.50452,1.50444,1.50449,28.48,1.50464,1.5047,1.50462,1.5047,18.0,False
'2018-08-06T01:33:00',1.50449,1.50449,1.50439,1.50441,39.11,1.50471,1.50471,1.50457,1.5046,32.0,False
'2018-08-06T01:34:00',1.50441,1.50444,1.50437,1.50441,31.74,1.5046,1.50463,1.50458,1.50463,37.75,True
'2018-08-06T01:35:00',1.50441,1.50444,1.50426,1.50442,38.5,1.50464,1.50464,1.50447,1.50461,31.81,False
'2018-08-06T01:36:00',1.50442,1.50443,1.50441,1.50442,9.43,1.5046,1.50464,1.5046,1.50461,8.5,True
'2018-08-06T01:37:00',1.50442,1.50445,1.50441,1.50441,13.25,1.5046,1.50462,1.5046,1.50461,11.0,True
'2018-08-06T01:38:00',1.50441,1.50447,1.50433,1.50447,21.12,1.50459,1.50465,1.50454,1.50465,21.05,True
'2018-08-06T01:39:00',1.50446,1.50453,1.50439,1.50441,33.25,1.50465,1.50472,1.50461,1.50461,36.52,False
'2018-08-06T01:40:00',1.5044,1.50442,1.50439,1.50439,20.0,1.50461,1.50462,1.5046,1.50462,26.18,False
'2018-08-06T01:41:00',1.5044,1.5044,1.50439,1.50439,7.24,1.50462,1.50462,1.50461,1.50461,8.19,False
'2018-08-06T01:42:00',1.50439,1.5044,1.50438,1.5044,12.09,1.50462,1.50462,1.5046,1.50461,12.88,True
'2018-08-06T01:43:00',1.50447,1.50455,1.5044,1.5044,41.37,1.50461,1.50475,1.50459,1.50459,47.45,False
'2018-08-06T01:44:00',1.50438,1.50445,1.50438,1.50443,36.48,1.50459,1.50465,1.50459,1.50464,36.69,True
'2018-08-06T01:45:00',1.50445,1.50446,1.50439,1.50441,39.25,1.50465,1.50465,1.50462,1.50463,55.67,False
'2018-08-06T01:46:00',1.50441,1.50441,1.50438,1.50438,25.5,1.50463,1.50463,1.50461,1.50461,39.06,True
'2018-08-06T01:47:00',1.50438,1.50446,1.50436,1.50446,28.74,1.50461,1.50466,1.50458,1.50466,42.13,True
'2018-08-06T01:48:00',1.50445,1.50447,1.5044,1.50443,31.84,1.50466,1.50467,1.50461,1.50465,28.51,False
'2018-08-06T01:49:00',1.50443,1.50444,1.5044,1.50441,22.21,1.50464,1.50465,1.5046,1.50463,18.25,True
'2018-08-06T01:50:00',1.50442,1.50447,1.50441,1.50446,31.48,1.50463,1.50466,1.50463,1.50466,32.12,True
'2018-08-06T01:51:00',1.50447,1.5045,1.50442,1.50449,41.69,1.50466,1.5047,1.50463,1.5047,47.82,False
'2018-08-06T01:52:00',1.5045,1.5045,1.50447,1.50449,18.96,1.5047,1.5047,1.50466,1.50466,21.35,True
'2018-08-06T01:53:00',1.50449,1.50455,1.50449,1.50451,33.17,1.5047,1.50476,1.5047,1.50472,39.22,False
'2018-08-06T01:54:00',1.50451,1.50454,1.5045,1.50451,61.15,1.50472,1.50474,1.50471,1.50471,76.21,True
'2018-08-06T01:55:00',1.50451,1.50457,1.50451,1.50456,27.35,1.5047,1.50477,1.5047,1.50476,25.81,True
'2018-08-06T01:56:00',1.50457,1.50458,1.50454,1.50458,22.34,1.50476,1.50477,1.50475,1.50475,23.5,True
'2018-08-06T01:57:00',1.50458,1.50469,1.50457,1.50458,57.09,1.50477,1.50488,1.50473,1.50478,72.97,True
'2018-08-06T01:58:00',1.50458,1.5047,1.50458,1.50464,26.61,1.50475,1.50488,1.50474,1.50482,38.38,False
'2018-08-06T01:59:00',1.50464,1.50464,1.5046,1.5046,7.5,1.50482,1.50482,1.50478,1.50478,9.69,False
'2018-08-06T02:00:00',1.50462,1.50462,1.50423,1.50425,121.52,1.50477,1.5048,1.50443,1.50448,134.37,False
'2018-08-06T02:01:00',1.50424,1.50427,1.50408,1.50418,127.17,1.50447,1.50448,1.50423,1.50439,145.09,False
'2018-08-06T02:02:00',1.50418,1.50423,1.50415,1.50423,28.48,1.50438,1.50442,1.50435,1.50442,25.75,True
'2018-08-06T02:03:00',1.50423,1.50425,1.50419,1.50424,53.96,1.50443,1.50447,1.50439,1.50445,55.25,False
'2018-08-06T02:04:00',1.50424,1.50424,1.50417,1.50422,49.59,1.50446,1.50446,1.50436,1.50439,39.87,False
'2018-08-06T02:05:00',1.50422,1.50422,1.50418,1.50421,51.95,1.50442,1.50443,1.50437,1.50441,74.65,True
'2018-08-06T02:06:00',1.5042,1.50434,1.50417,1.50434,49.81,1.50441,1.50456,1.50439,1.50456,37.03,True
'2018-08-06T02:07:00',1.50434,1.50446,1.50426,1.50428,67.04,1.50456,1.50465,1.50444,1.50449,63.26,False
'2018-08-06T02:08:00',1.50428,1.50434,1.50426,1.50434,95.58,1.5045,1.50453,1.50447,1.50451,56.36,True
'2018-08-06T02:09:00',1.50434,1.50442,1.50426,1.50434,98.3,1.50453,1.50461,1.50441,1.50447,83.04,False
'2018-08-06T02:10:00',1.50434,1.50442,1.50433,1.50439,50.16,1.50446,1.50461,1.50446,1.50458,51.62,True
'2018-08-06T02:11:00',1.50439,1.50453,1.50438,1.50452,53.29,1.50458,1.50471,1.50454,1.50471,47.38,True
'2018-08-06T02:12:00',1.50452,1.50458,1.50452,1.50456,46.69,1.50471,1.50477,1.50471,1.50476,48.01,True
'2018-08-06T02:13:00',1.50456,1.50464,1.50454,1.50457,92.03,1.50476,1.50481,1.50473,1.50477,73.37,True
'2018-08-06T02:14:00',1.5046,1.50468,1.50441,1.50442,87.5,1.5048,1.50484,1.5046,1.50462,84.98,False
'2018-08-06T02:15:00',1.50444,1.50447,1.50417,1.50417,106.65,1.50462,1.50465,1.50435,1.50435,93.11,False
'2018-08-06T02:16:00',1.50419,1.50421,1.50395,1.50395,73.51,1.50436,1.50438,1.5041,1.50413,62.64,False
'2018-08-06T02:17:00',1.50395,1.50395,1.50381,1.50384,55.32,1.5041,1.50413,1.504,1.50402,50.18,True
'2018-08-06T02:18:00',1.50384,1.50396,1.50383,1.50384,51.75,1.50403,1.50414,1.504,1.50402,51.39,False
'2018-08-06T02:19:00',1.50385,1.50389,1.50382,1.50383,44.25,1.50404,1.50408,1.50399,1.50401,76.42,True
'2018-08-06T02:20:00',1.50383,1.50402,1.50383,1.50395,59.31,1.50401,1.50421,1.50399,1.50415,63.1,False
'2018-08-06T02:21:00',1.50395,1.50395,1.5037,1.50383,76.87,1.50415,1.50415,1.50388,1.50404,89.39,False
'2018-08-06T02:22:00',1.50384,1.50391,1.50377,1.50389,58.51,1.50404,1.50409,1.50398,1.50409,56.55,True
'2018-08-06T02:23:00',1.50388,1.50399,1.50388,1.50397,45.05,1.50409,1.50417,1.50409,1.50416,35.32,True
'2018-08-06T02:24:00',1.50406,1.50407,1.50389,1.50389,41.19,1.50419,1.50426,1.50407,1.50407,49.39,True
'2018-08-06T02:25:00',1.50392,1.50408,1.50392,1.50407,61.21,1.5041,1.50426,1.5041,1.50426,79.23,False
'2018-08-06T02:26:00',1.50407,1.50408,1.5039,1.50399,36.31,1.50426,1.50426,1.5041,1.50418,37.68,True
'2018-08-06T02:27:00',1.504,1.50412,1.50397,1.50406,38.31,1.50418,1.50424,1.50413,1.5042,43.86,True
'2018-08-06T02:28:00',1.50406,1.50416,1.50406,1.50406,31.3,1.50423,1.5043,1.50421,1.50421,27.62,False
'2018-08-06T02:29:00',1.50405,1.5041,1.50401,1.50401,27.51,1.50421,1.50424,1.50418,1.50418,22.5,True
'2018-08-06T02:30:00',1.50402,1.5041,1.50402,1.50409,43.22,1.50418,1.50425,1.50418,1.50424,34.0,True
'2018-08-06T02:31:00',1.50408,1.50413,1.50404,1.50411,25.61,1.50424,1.50427,1.5042,1.50425,21.69,False
'2018-08-06T02:32:00',1.50413,1.50413,1.50402,1.50409,30.42,1.50425,1.50427,1.50418,1.50423,29.86,False
'2018-08-06T02:33:00',1.5041,1.5041,1.50402,1.50403,26.73,1.50423,1.50423,1.50418,1.50419,28.25,False
'2018-08-06T02:34:00',1.50402,1.50407,1.50402,1.50405,16.63,1.50418,1.50424,1.50418,1.50424,16.49,True
'2018-08-06T02:35:00',1.50405,1.50416,1.50403,1.50414,36.52,1.50421,1.50434,1.50421,1.50431,24.87,True
'2018-08-06T02:36:00',1.50417,1.50421,1.50415,1.50416,15.91,1.50431,1.50437,1.50431,1.50433,12.2,True
'2018-08-06T02:37:00',1.50417,1.50423,1.50413,1.50421,17.41,1.50433,1.50437,1.5043,1.50437,14.5,False
'2018-08-06T02:38:00',1.50421,1.50422,1.50417,1.5042,13.86,1.50437,1.50437,1.50433,1.50437,9.5,False
'2018-08-06T02:39:00',1.50417,1.50417,1.50411,1.50415,11.35,1.50432,1.50433,1.50426,1.50433,9.25,True
'2018-08-06T02:40:00',1.50416,1.50419,1.50409,1.5041,16.72,1.50433,1.50433,1.50425,1.50429,11.25,False
'2018-08-06T02:41:00',1.50413,1.50413,1.50409,1.50409,23.27,1.50429,1.5043,1.50426,1.50426,14.25,False
'2018-08-06T02:42:00',1.50407,1.50407,1.50393,1.50393,19.85,1.50426,1.50428,1.5041,1.5041,12.44,False
'2018-08-06T02:43:00',1.50393,1.50399,1.50393,1.50398,27.2,1.50411,1.50418,1.50411,1.50418,25.92,True
'2018-08-06T02:44:00',1.50399,1.50405,1.5039,1.50391,55.45,1.50418,1.50423,1.50406,1.50407,38.0,False
'2018-08-06T02:45:00',1.50394,1.50394,1.50393,1.50394,5.68,1.50407,1.50409,1.50407,1.50409,4.0,True
'2018-08-06T02:46:00',1.50396,1.50403,1.50391,1.50393,37.71,1.5041,1.50415,1.50409,1.50409,23.92,False
'2018-08-06T02:47:00',1.50392,1.50395,1.5039,1.5039,30.18,1.50409,1.50416,1.50408,1.50409,20.0,False
'2018-08-06T02:48:00',1.50393,1.50393,1.50381,1.50385,62.01,1.50409,1.50411,1.50398,1.50403,33.44,False
'2018-08-06T02:49:00',1.50385,1.50385,1.50377,1.50378,50.0,1.50403,1.50403,1.50393,1.50394,27.0,False
'2018-08-06T02:50:00',1.50377,1.50377,1.5037,1.50377,47.47,1.50394,1.50394,1.50388,1.50392,26.0,True
'2018-08-06T02:51:00',1.50377,1.50385,1.50374,1.5038,30.42,1.50395,1.50398,1.50387,1.50396,22.0,False
'2018-08-06T02:52:00',1.50381,1.50382,1.50372,1.50374,36.58,1.50396,1.50396,1.50389,1.50389,21.0,False
'2018-08-06T02:53:00',1.50375,1.50377,1.50372,1.50372,28.8,1.50389,1.50391,1.50389,1.50389,19.0,True
'2018-08-06T02:54:00',1.50374,1.50379,1.50356,1.50357,68.01,1.50389,1.50391,1.50371,1.50374,39.5,False
'2018-08-06T02:55:00',1.50355,1.50377,1.50355,1.5037,155.28,1.50371,1.50395,1.50371,1.50385,98.5,False
'2018-08-06T02:56:00',1.5037,1.50373,1.50362,1.50364,90.8,1.50385,1.50387,1.50378,1.50381,54.12,False
'2018-08-06T02:57:00',1.50369,1.50371,1.50358,1.50359,44.85,1.50383,1.50385,1.50374,1.50375,26.5,False
'2018-08-06T02:58:00',1.5036,1.5036,1.50349,1.50349,41.32,1.50375,1.50376,1.50365,1.50367,22.0,False
'2018-08-06T02:59:00',1.50348,1.5035,1.5034,1.50341,57.7,1.50367,1.50367,1.50356,1.50356,33.5,False
'2018-08-06T03:00:00',1.50342,1.5035,1.50337,1.50345,63.11,1.50357,1.50364,1.50353,1.50361,46.56,True
'2018-08-06T03:01:00',1.50345,1.50354,1.50339,1.50348,100.36,1.5036,1.5037,1.50357,1.50365,69.43,True
'2018-08-06T03:02:00',1.50351,1.50355,1.50345,1.50345,67.74,1.50365,1.50369,1.50361,1.50361,39.0,False
'2018-08-06T03:03:00',1.50345,1.50346,1.5033,1.50336,49.9,1.50361,1.50361,1.50348,1.5035,31.0,False
'2018-08-06T03:04:00',1.50335,1.50336,1.50325,1.50334,40.42,1.5035,1.50352,1.50342,1.50351,31.56,False
'2018-08-06T03:05:00',1.50333,1.50336,1.50327,1.50327,65.58,1.50351,1.50351,1.50346,1.50347,47.87,True
'2018-08-06T03:06:00',1.5033,1.50337,1.50324,1.50334,107.67,1.50347,1.50353,1.50343,1.5035,59.0,True
'2018-08-06T03:07:00',1.50334,1.50347,1.50332,1.50347,85.79,1.50351,1.50365,1.50348,1.50365,53.0,True
'2018-08-06T03:08:00',1.50348,1.50362,1.50347,1.50361,56.93,1.50365,1.50381,1.50365,1.50381,34.0,True
'2018-08-06T03:09:00',1.50361,1.50371,1.50355,1.5036,167.61,1.50381,1.50386,1.50374,1.5038,128.48,False
'2018-08-06T03:10:00',1.50358,1.5036,1.5035,1.5036,119.31,1.5038,1.50381,1.50371,1.50377,85.93,True
'2018-08-06T03:11:00',1.5036,1.50362,1.50355,1.50361,65.52,1.5038,1.50382,1.50374,1.50379,41.48,True
'2018-08-06T03:12:00',1.50361,1.50368,1.50361,1.50362,58.77,1.5038,1.50385,1.5038,1.50382,39.69,False
'2018-08-06T03:13:00',1.50363,1.50367,1.50363,1.50364,50.0,1.50382,1.50387,1.50381,1.50383,28.37,False
'2018-08-06T03:14:00',1.50364,1.50364,1.50355,1.50356,37.03,1.5038,1.5038,1.50373,1.50375,23.5,True
'2018-08-06T03:15:00',1.50356,1.5038,1.50356,1.5037,45.23,1.50374,1.50401,1.50374,1.50392,40.5,False
'2018-08-06T03:16:00',1.50371,1.50372,1.50364,1.50372,67.22,1.50392,1.50394,1.50387,1.50392,47.76,True
'2018-08-06T03:17:00',1.50372,1.50378,1.50366,1.50372,86.23,1.50392,1.50395,1.50388,1.50394,78.04,True
'2018-08-06T03:18:00',1.50372,1.50378,1.50372,1.50377,35.41,1.50394,1.50396,1.50393,1.50396,22.33,False
'2018-08-06T03:19:00',1.50377,1.50378,1.50374,1.50375,25.5,1.50396,1.50396,1.50393,1.50394,16.13,False
'2018-08-06T03:20:00',1.50374,1.50374,1.50367,1.50371,42.93,1.50394,1.50394,1.50387,1.50393,32.44,False
'2018-08-06T03:21:00',1.5037,1.5037,1.50363,1.50363,29.74,1.50392,1.50392,1.50383,1.50384,19.81,False
'2018-08-06T03:22:00',1.50363,1.5037,1.50361,1.5037,41.17,1.50384,1.50392,1.50381,1.50392,42.06,False
'2018-08-06T03:23:00',1.5037,1.5037,1.50357,1.50357,47.06,1.50391,1.50391,1.50378,1.50378,37.78,True
'2018-08-06T03:24:00',1.50357,1.50374,1.50357,1.50371,99.3,1.50378,1.50394,1.50378,1.5039,105.09,True
'2018-08-06T03:25:00',1.50371,1.50374,1.50358,1.50358,85.04,1.5039,1.50395,1.50377,1.50377,72.35,False
'2018-08-06T03:26:00',1.50358,1.50369,1.50358,1.50367,58.22,1.50379,1.50389,1.50376,1.50388,56.87,True
'2018-08-06T03:27:00',1.50368,1.5037,1.50362,1.50363,65.09,1.50388,1.5039,1.5038,1.50381,60.51,False
'2018-08-06T03:28:00',1.50364,1.50368,1.50359,1.5036,54.53,1.50382,1.50385,1.50378,1.50378,42.87,False
'2018-08-06T03:29:00',1.5036,1.50361,1.50355,1.50361,58.47,1.50378,1.5038,1.50373,1.5038,36.05,True
'2018-08-06T03:30:00',1.50362,1.50386,1.50361,1.5038,105.28,1.5038,1.50404,1.5038,1.504,117.35,False
'2018-08-06T03:31:00',1.5038,1.5038,1.50362,1.50363,107.31,1.50399,1.50399,1.50382,1.50383,112.96,False
'2018-08-06T03:32:00',1.50367,1.50372,1.50355,1.50355,200.66,1.50387,1.5039,1.50372,1.50372,131.47,False
'2018-08-06T03:33:00',1.50356,1.50369,1.50353,1.5036,194.95,1.50374,1.50389,1.50371,1.50378,147.72,False
'2018-08-06T03:34:00',1.50359,1.50364,1.50345,1.50362,193.69,1.50377,1.50382,1.50364,1.5038,169.8,True
'2018-08-06T03:35:00',1.50362,1.50369,1.50356,1.50362,174.61,1.5038,1.50382,1.50375,1.5038,122.23,True
'2018-08-06T03:36:00',1.50365,1.5037,1.50356,1.50364,170.72,1.50381,1.50382,1.50376,1.50381,154.9,False
'2018-08-06T03:37:00',1.50364,1.5037,1.5035,1.50353,125.4,1.5038,1.50381,1.50369,1.50372,111.62,False
'2018-08-06T03:38:00',1.50354,1.50359,1.50336,1.50336,136.72,1.50372,1.50376,1.50355,1.50356,95.32,False
'2018-08-06T03:39:00',1.50337,1.50346,1.5033,1.50332,104.28,1.50354,1.50363,1.50347,1.50352,108.91,False
'2018-08-06T03:40:00',1.50331,1.50337,1.50317,1.50322,92.64,1.50352,1.50357,1.50337,1.50342,103.05,True
'2018-08-06T03:41:00',1.50323,1.50346,1.50321,1.50346,95.22,1.50343,1.50366,1.5034,1.50365,112.71,True
'2018-08-06T03:42:00',1.50345,1.50347,1.50336,1.50338,77.78,1.50365,1.50367,1.50355,1.50358,105.87,False
'2018-08-06T03:43:00',1.50338,1.50346,1.5033,1.50344,133.72,1.50357,1.50365,1.50348,1.50364,157.21,True
'2018-08-06T03:44:00',1.50344,1.50362,1.50344,1.50352,86.58,1.50364,1.50378,1.50362,1.50371,113.21,True
'2018-08-06T03:45:00',1.50354,1.50363,1.5034,1.50341,128.8,1.50372,1.50379,1.50359,1.5036,155.01,False
'2018-08-06T03:46:00',1.5034,1.50347,1.50329,1.50346,94.07,1.50359,1.50364,1.50349,1.50362,103.48,True
'2018-08-06T03:47:00',1.50344,1.50349,1.50336,1.50336,129.48,1.50364,1.50368,1.50353,1.50356,139.52,False
'2018-08-06T03:48:00',1.50336,1.50339,1.50323,1.50334,78.1,1.50356,1.50358,1.50339,1.50349,107.32,False
'2018-08-06T03:49:00',1.50334,1.50338,1.50318,1.50319,80.62,1.50348,1.50355,1.50337,1.50338,91.28,False
'2018-08-06T03:50:00',1.5032,1.50322,1.50313,1.50317,76.6,1.50339,1.50341,1.50331,1.50334,72.47,True
'2018-08-06T03:51:00',1.50316,1.50324,1.50312,1.50319,66.12,1.50334,1.50344,1.50331,1.5034,101.98,True
'2018-08-06T03:52:00',1.50318,1.50326,1.50312,1.50312,103.17,1.50339,1.50345,1.50331,1.50333,101.67,False
'2018-08-06T03:53:00',1.50312,1.50312,1.50299,1.503,77.49,1.50333,1.50333,1.50315,1.50315,72.39,False
'2018-08-06T03:54:00',1.50298,1.50301,1.50289,1.50293,81.82,1.50315,1.50319,1.50309,1.50312,63.87,True
'2018-08-06T03:55:00',1.50293,1.50301,1.50283,1.50293,76.53,1.50311,1.50321,1.50301,1.50312,93.6,True
'2018-08-06T03:56:00',1.50293,1.50302,1.50285,1.50287,97.65,1.50312,1.50322,1.50305,1.50307,103.68,False
'2018-08-06T03:57:00',1.50284,1.50294,1.50282,1.50286,50.49,1.50305,1.50308,1.50303,1.50306,80.03,False
'2018-08-06T03:58:00',1.50284,1.50285,1.5027,1.50271,42.75,1.50304,1.50304,1.50287,1.50287,65.49,False
'2018-08-06T03:59:00',1.50272,1.50274,1.50263,1.50267,54.25,1.50287,1.50293,1.50278,1.50287,67.12,False
'2018-08-06T04:00:00',1.50266,1.50266,1.5025,1.50253,54.23,1.50284,1.50284,1.50268,1.50272,87.4,False
'2018-08-06T04:01:00',1.50252,1.50265,1.50252,1.50252,68.71,1.50271,1.50281,1.50268,1.50268,68.69,False
'2018-08-06T04:02:00',1.50253,1.50253,1.50237,1.50237,67.81,1.50268,1.50273,1.50252,1.50252,79.27,False
'2018-08-06T04:03:00',1.50238,1.50239,1.5023,1.50231,117.45,1.50252,1.50256,1.50245,1.50245,87.92,True
'2018-08-06T04:04:00',1.5023,1.50245,1.50215,1.50219,133.81,1.50245,1.50258,1.50229,1.50234,116.93,False
'2018-08-06T04:05:00',1.5022,1.50228,1.50215,1.50219,133.46,1.50233,1.50249,1.50227,1.50233,106.96,False
'2018-08-06T04:06:00',1.50219,1.50225,1.50208,1.50219,90.41,1.50234,1.50244,1.50226,1.50239,101.96,True
'2018-08-06T04:07:00',1.50219,1.50232,1.50217,1.50228,66.58,1.50237,1.50251,1.50235,1.50248,82.41,False
'2018-08-06T04:08:00',1.50229,1.5023,1.50222,1.50224,86.29,1.50248,1.50249,1.50239,1.50243,86.84,True
'2018-08-06T04:09:00',1.50224,1.50235,1.50223,1.50233,68.67,1.50243,1.50253,1.50242,1.50253,65.42,False
'2018-08-06T04:10:00',1.50233,1.50233,1.50217,1.5022,64.95,1.50251,1.50252,1.50235,1.5024,56.02,False
'2018-08-06T04:11:00',1.5022,1.50231,1.5022,1.50228,37.12,1.5024,1.50251,1.5024,1.50249,32.54,False
'2018-08-06T04:12:00',1.50228,1.50228,1.50224,1.50226,48.75,1.50249,1.50249,1.50244,1.50247,40.03,False
'2018-08-06T04:13:00',1.50224,1.50228,1.50216,1.50219,77.84,1.50244,1.50247,1.50237,1.5024,60.82,False
'2018-08-06T04:14:00',1.50219,1.50221,1.50215,1.50219,36.53,1.5024,1.50241,1.50237,1.50238,34.49,True
'2018-08-06T04:15:00',1.50219,1.50222,1.50214,1.50215,52.65,1.50237,1.5024,1.50231,1.50236,43.99,True
'2018-08-06T04:16:00',1.50217,1.50226,1.50216,1.50225,58.89,1.50236,1.50245,1.50236,1.50244,75.86,True
'2018-08-06T04:17:00',1.50226,1.50226,1.50221,1.50225,48.24,1.50245,1.50246,1.5024,1.50245,47.87,True
'2018-08-06T04:18:00',1.50227,1.50238,1.50225,1.50226,64.8,1.50246,1.50255,1.50245,1.50245,101.71,False
'2018-08-06T04:19:00',1.50226,1.50231,1.50224,1.50226,19.24,1.50245,1.5025,1.50243,1.50246,31.6,True
'2018-08-06T04:20:00',1.50228,1.50233,1.50213,1.50216,77.47,1.50248,1.50253,1.50233,1.50236,116.98,False
'2018-08-06T04:21:00',1.50215,1.50218,1.50211,1.50216,45.3,1.50235,1.50238,1.50228,1.50234,71.73,False
'2018-08-06T04:22:00',1.50215,1.50218,1.5021,1.5021,51.5,1.50232,1.50238,1.50228,1.5023,94.59,True
'2018-08-06T04:23:00',1.5021,1.50221,1.5021,1.50214,55.5,1.5023,1.5024,1.50228,1.50234,77.78,False
'2018-08-06T04:24:00',1.50213,1.50218,1.50209,1.50211,79.25,1.50233,1.50237,1.50227,1.50231,97.49,True
'2018-08-06T04:25:00',1.50211,1.50222,1.50211,1.50221,34.12,1.50232,1.5024,1.50232,1.50239,42.41,True
'2018-08-06T04:26:00',1.50225,1.50226,1.50221,1.50222,35.37,1.50243,1.50245,1.5024,1.5024,58.88,True
'2018-08-06T04:27:00',1.50222,1.50229,1.5022,1.50228,40.36,1.50242,1.5025,1.50239,1.50247,57.55,False
'2018-08-06T04:28:00',1.50227,1.50227,1.50224,1.50224,21.24,1.50246,1.50246,1.50243,1.50243,19.31,True
'2018-08-06T04:29:00',1.50225,1.5023,1.50224,1.50229,34.62,1.50243,1.5025,1.50242,1.50248,46.96,True
'2018-08-06T04:30:00',1.50228,1.50247,1.50223,1.50241,92.01,1.50248,1.50268,1.50242,1.50262,104.26,False
'2018-08-06T04:31:00',1.50241,1.50241,1.50234,1.50239,68.81,1.50261,1.50262,1.50252,1.50258,49.06,True
'2018-08-06T04:32:00',1.50236,1.50243,1.50235,1.50242,44.88,1.50256,1.50261,1.50254,1.5026,53.38,True
'2018-08-06T04:33:00',1.50242,1.5025,1.50242,1.50248,46.09,1.50261,1.50269,1.5026,1.50267,49.5,True
'2018-08-06T04:34:00',1.50248,1.50253,1.50246,1.50253,24.67,1.50268,1.50272,1.50264,1.50271,28.45,True
'2018-08-06T04:35:00',1.50254,1.50254,1.50236,1.50241,31.48,1.50271,1.50272,1.50255,1.5026,34.37,False
'2018-08-06T04:36:00',1.50242,1.50245,1.50239,1.50244,27.36,1.5026,1.50262,1.50258,1.50261,36.88,True
'2018-08-06T04:37:00',1.50243,1.50249,1.50239,1.50244,44.11,1.50261,1.50268,1.50258,1.50263,55.68,False
'2018-08-06T04:38:00',1.50242,1.50248,1.50239,1.50246,27.0,1.50262,1.50265,1.50258,1.50265,36.78,True
'2018-08-06T04:39:00',1.50245,1.50251,1.50244,1.50251,40.5,1.50265,1.50269,1.50261,1.50268,53.51,True
'2018-08-06T04:40:00',1.50249,1.50257,1.50249,1.50255,39.75,1.50268,1.50277,1.50267,1.50274,53.56,False
'2018-08-06T04:41:00',1.50253,1.50253,1.50246,1.5025,44.68,1.5027,1.5027,1.50266,1.5027,54.07,True
'2018-08-06T04:42:00',1.50252,1.50253,1.50245,1.50252,60.11,1.5027,1.50272,1.50265,1.50269,89.24,True
'2018-08-06T04:43:00',1.50249,1.50255,1.50249,1.50252,32.74,1.50269,1.50272,1.50269,1.50271,38.3,True
'2018-08-06T04:44:00',1.50253,1.50259,1.50253,1.50257,70.54,1.50271,1.50278,1.50271,1.50278,68.82,True
'2018-08-06T04:45:00',1.50257,1.50263,1.50256,1.50258,53.71,1.50278,1.50283,1.50275,1.50277,56.99,True
'2018-08-06T04:46:00',1.50259,1.50265,1.50258,1.50264,36.25,1.50278,1.50283,1.50277,1.50283,63.05,True
'2018-08-06T04:47:00',1.50266,1.50273,1.50262,1.50262,45.36,1.50281,1.5029,1.5028,1.50281,65.31,False
'2018-08-06T04:48:00',1.50265,1.50269,1.5026,1.50261,63.7,1.50283,1.50289,1.50279,1.50281,83.52,False
'2018-08-06T04:49:00',1.50261,1.50265,1.50258,1.50258,31.22,1.50281,1.50285,1.50278,1.50279,35.25,False
'2018-08-06T04:50:00',1.50258,1.50263,1.50258,1.5026,24.24,1.50279,1.50284,1.50278,1.50278,30.13,False
'2018-08-06T04:51:00',1.50259,1.50259,1.50255,1.50255,33.53,1.50278,1.50279,1.50275,1.50275,35.68,True
'2018-08-06T04:52:00',1.50258,1.50265,1.50253,1.50263,68.6,1.50276,1.50284,1.50271,1.50282,81.03,False
'2018-08-06T04:53:00',1.50263,1.50265,1.50245,1.50248,64.05,1.50283,1.50284,1.50264,1.50267,62.24,False
'2018-08-06T04:54:00',1.50249,1.50256,1.50246,1.50253,52.2,1.50268,1.50275,1.50265,1.50274,63.63,False
'2018-08-06T04:55:00',1.50253,1.50256,1.50247,1.50252,45.55,1.50272,1.50275,1.50266,1.50271,47.18,False
'2018-08-06T04:56:00',1.50253,1.50255,1.5025,1.50253,24.5,1.50271,1.50274,1.50268,1.50271,26.69,False
'2018-08-06T04:57:00',1.50254,1.50255,1.5025,1.50253,47.23,1.50271,1.50273,1.50269,1.50273,60.25,True
'2018-08-06T04:58:00',1.50252,1.50262,1.50251,1.50252,57.47,1.50273,1.50278,1.50269,1.50269,62.68,False
'2018-08-06T04:59:00',1.50251,1.50251,1.50241,1.50249,39.48,1.50269,1.50269,1.50261,1.50269,36.24,True
'2018-08-06T05:00:00',1.50254,1.5026,1.50254,1.5026,13.18,1.50271,1.50278,1.50271,1.50277,12.0,True
'2018-08-06T05:01:00',1.5026,1.50261,1.50253,1.50259,60.63,1.5028,1.5028,1.50272,1.50278,56.94,True
'2018-08-06T05:02:00',1.50259,1.50269,1.50254,1.50257,80.32,1.50277,1.50287,1.50275,1.50278,93.7,False
'2018-08-06T05:03:00',1.50257,1.5026,1.50252,1.50255,56.89,1.50278,1.5028,1.50272,1.50274,83.74,True
'2018-08-06T05:04:00',1.50255,1.50261,1.50253,1.50253,48.07,1.50273,1.5028,1.50273,1.50274,72.67,False
'2018-08-06T05:05:00',1.50254,1.50259,1.50253,1.50256,42.71,1.50274,1.50277,1.50273,1.50273,49.2,True
'2018-08-06T05:06:00',1.50256,1.5026,1.50253,1.50253,61.03,1.50273,1.50277,1.50268,1.50268,70.05,False
'2018-08-06T05:07:00',1.50254,1.50258,1.50252,1.50254,26.38,1.5027,1.50273,1.50268,1.50271,57.16,True
'2018-08-06T05:08:00',1.50253,1.50268,1.50253,1.50264,47.43,1.50271,1.50287,1.50271,1.50282,63.25,False
'2018-08-06T05:09:00',1.50264,1.50267,1.50259,1.50267,47.06,1.50282,1.50283,1.50279,1.50282,59.71,True
'2018-08-06T05:10:00',1.50267,1.50274,1.50267,1.50272,24.81,1.50282,1.50291,1.50282,1.5029,32.37,True
'2018-08-06T05:11:00',1.50273,1.50284,1.50272,1.50284,52.8,1.5029,1.50302,1.5029,1.50301,80.68,False
'2018-08-06T05:12:00',1.50283,1.50283,1.50273,1.50276,66.63,1.50301,1.50302,1.50291,1.50293,65.94,False
'2018-08-06T05:13:00',1.50277,1.50278,1.50273,1.50278,41.98,1.50296,1.50297,1.50293,1.50294,58.5,True
'2018-08-06T05:14:00',1.50277,1.50283,1.50277,1.50277,20.19,1.50294,1.50301,1.50294,1.50297,40.79,False
'2018-08-06T05:15:00',1.50276,1.50283,1.50276,1.50276,65.1,1.50295,1.50301,1.50294,1.50295,95.78,False
'2018-08-06T05:16:00',1.50276,1.5028,1.50274,1.50279,33.19,1.50296,1.50299,1.50294,1.50299,75.48,False
'2018-08-06T05:17:00',1.50279,1.5028,1.50269,1.50271,40.01,1.50299,1.50299,1.50288,1.5029,103.02,False
'2018-08-06T05:18:00',1.50272,1.50273,1.50268,1.50269,27.92,1.5029,1.50292,1.50284,1.5029,32.75,True
'2018-08-06T05:19:00',1.50269,1.50281,1.50269,1.50278,59.58,1.50289,1.503,1.50289,1.50298,103.69,True
'2018-08-06T05:20:00',1.50278,1.50283,1.50276,1.50283,46.14,1.50298,1.50299,1.50295,1.50299,58.17,True
'2018-08-06T05:21:00',1.50284,1.50284,1.50277,1.50277,34.74,1.503,1.503,1.50293,1.50293,51.86,False
'2018-08-06T05:22:00',1.50277,1.50283,1.5027,1.50283,65.87,1.50292,1.503,1.5029,1.503,94.77,True
'2018-08-06T05:23:00',1.50283,1.50291,1.50281,1.50289,43.05,1.50301,1.50311,1.50298,1.50309,48.92,True
'2018-08-06T05:24:00',1.50288,1.50292,1.50286,1.50287,55.4,1.50309,1.50311,1.50301,1.50304,40.15,False
'2018-08-06T05:25:00',1.50287,1.50287,1.50279,1.50281,51.69,1.50305,1.50305,1.50298,1.503,52.08,True
'2018-08-06T05:26:00',1.50281,1.5029,1.50275,1.5028,42.4,1.50301,1.50309,1.50293,1.50297,34.15,False
'2018-08-06T05:27:00',1.5028,1.50285,1.50275,1.50275,53.17,1.50296,1.50301,1.50293,1.50294,37.13,False
'2018-08-06T05:28:00',1.50275,1.5028,1.50275,1.50279,21.57,1.50294,1.50299,1.50293,1.50299,25.07,True
'2018-08-06T05:29:00',1.5028,1.5029,1.50277,1.50289,28.6,1.50298,1.50307,1.50296,1.50306,26.44,True
'2018-08-06T05:30:00',1.50289,1.50299,1.50289,1.50299,17.5,1.50307,1.50317,1.50307,1.50317,25.5,True
'2018-08-06T05:31:00',1.503,1.50301,1.50297,1.50297,14.93,1.50317,1.50319,1.50316,1.50318,21.12,True
'2018-08-06T05:32:00',1.50299,1.50301,1.50292,1.503,48.78,1.50318,1.50321,1.5031,1.5032,45.19,True
'2018-08-06T05:33:00',1.503,1.50302,1.50287,1.50287,79.42,1.50319,1.50322,1.50306,1.50306,72.76,False
'2018-08-06T05:34:00',1.50287,1.50293,1.50287,1.50292,29.02,1.50307,1.50312,1.50307,1.50312,22.87,True
'2018-08-06T05:35:00',1.50294,1.50294,1.50279,1.5028,62.2,1.50312,1.50313,1.50298,1.50299,50.31,False
'2018-08-06T05:36:00',1.50278,1.50282,1.50275,1.50282,46.65,1.50299,1.50301,1.50296,1.50301,49.44,True
'2018-08-06T05:37:00',1.50282,1.50298,1.50282,1.50297,48.45,1.50303,1.50318,1.50303,1.50317,45.65,True
'2018-08-06T05:38:00',1.50298,1.503,1.50292,1.50295,46.24,1.50317,1.50319,1.5031,1.50316,59.52,False
'2018-08-06T05:39:00',1.50293,1.50297,1.50293,1.50295,26.5,1.50314,1.50316,1.5031,1.50313,35.09,False
'2018-08-06T05:40:00',1.50294,1.50296,1.50289,1.50292,25.37,1.50313,1.50314,1.50308,1.5031,36.15,True
'2018-08-06T05:41:00',1.50293,1.50302,1.50288,1.50298,38.49,1.5031,1.50322,1.50309,1.50319,48.61,True
'2018-08-06T05:42:00',1.50299,1.50303,1.50298,1.50299,17.0,1.50319,1.50323,1.50319,1.5032,26.77,True
'2018-08-06T05:43:00',1.50299,1.50304,1.50298,1.50303,28.75,1.5032,1.50324,1.50318,1.50322,42.36,False
'2018-08-06T05:44:00',1.50301,1.50301,1.50296,1.50297,30.25,1.50321,1.50321,1.50314,1.50314,33.91,True
'2018-08-06T05:45:00',1.50295,1.50303,1.50295,1.50303,35.25,1.50314,1.50322,1.50314,1.50322,30.5,True
'2018-08-06T05:46:00',1.50305,1.5031,1.50305,1.50309,13.5,1.50322,1.50328,1.50322,1.50328,12.5,True
'2018-08-06T05:47:00',1.50306,1.50312,1.50305,1.50305,24.19,1.50326,1.5033,1.50323,1.50326,27.0,False
'2018-08-06T05:48:00',1.50306,1.50311,1.50306,1.50309,23.5,1.50326,1.5033,1.50325,1.50327,26.04,True
'2018-08-06T05:49:00',1.50311,1.50315,1.50308,1.50308,36.0,1.50328,1.50333,1.50327,1.50327,51.1,False
'2018-08-06T05:50:00',1.50309,1.50311,1.50306,1.50311,23.5,1.50329,1.50332,1.50325,1.50329,32.01,True
'2018-08-06T05:51:00',1.5031,1.50313,1.50307,1.50307,17.75,1.50329,1.50333,1.50326,1.50327,22.78,False
'2018-08-06T05:52:00',1.50308,1.50309,1.50308,1.50309,7.0,1.50327,1.50328,1.50327,1.50328,18.17,True
'2018-08-06T05:53:00',1.50313,1.50316,1.50309,1.50309,29.82,1.50328,1.50333,1.50328,1.50328,35.12,False
'2018-08-06T05:54:00',1.50308,1.50309,1.50306,1.50306,20.5,1.50327,1.50328,1.50324,1.50324,24.87,False
'2018-08-06T05:55:00',1.50306,1.50308,1.50295,1.503,35.81,1.50325,1.50327,1.50314,1.50319,43.65,True
'2018-08-06T05:56:00',1.50301,1.50311,1.50299,1.50311,29.06,1.50319,1.50331,1.50319,1.50331,35.37,True
'2018-08-06T05:57:00',1.50311,1.50312,1.50309,1.50309,11.75,1.50331,1.50331,1.50328,1.50328,10.59,False
'2018-08-06T05:58:00',1.50309,1.50311,1.50308,1.5031,26.5,1.50328,1.5033,1.50327,1.50329,43.61,True
'2018-08-06T05:59:00',1.50313,1.50315,1.5031,1.50315,18.5,1.5033,1.50335,1.5033,1.50335,19.6,False
'2018-08-06T06:00:00',1.50315,1.50315,1.50309,1.50309,27.74,1.50335,1.50335,1.50328,1.50329,31.61,False
'2018-08-06T06:01:00',1.50309,1.50311,1.50308,1.5031,17.12,1.50328,1.50329,1.50327,1.50327,19.44,False
'2018-08-06T06:02:00',1.5031,1.5031,1.50308,1.50309,16.14,1.50328,1.50328,1.50326,1.50328,27.82,False
'2018-08-06T06:03:00',1.50308,1.50309,1.50304,1.50304,19.51,1.50328,1.50328,1.50324,1.50324,26.06,False
'2018-08-06T06:04:00',1.50303,1.50306,1.50302,1.50305,16.98,1.50323,1.50326,1.50322,1.50325,13.56,True
'2018-08-06T06:05:00',1.50305,1.5031,1.50304,1.50309,19.35,1.50326,1.50328,1.50323,1.50328,30.63,False
'2018-08-06T06:06:00',1.50309,1.50309,1.50298,1.50301,28.34,1.50326,1.50326,1.50318,1.50319,32.49,False
'2018-08-06T06:07:00',1.50298,1.50299,1.50292,1.50292,34.7,1.50319,1.50319,1.5031,1.50311,42.43,False
'2018-08-06T06:08:00',1.50292,1.50299,1.50291,1.50299,21.98,1.5031,1.50319,1.5031,1.50319,32.07,True
'2018-08-06T06:09:00',1.50303,1.50316,1.50303,1.5031,43.75,1.5032,1.50334,1.5032,1.50327,51.43,False
'2018-08-06T06:10:00',1.50308,1.50315,1.50307,1.50312,42.62,1.50326,1.50331,1.50324,1.50331,36.99,False
'2018-08-06T06:11:00',1.50311,1.50311,1.50308,1.50309,22.92,1.50331,1.50331,1.50327,1.50329,22.5,False
'2018-08-06T06:12:00',1.50309,1.50309,1.50304,1.50308,20.67,1.5033,1.5033,1.50326,1.50329,19.92,True
'2018-08-06T06:13:00',1.50308,1.50316,1.50306,1.50306,54.91,1.5033,1.50336,1.50326,1.50326,61.02,False
'2018-08-06T06:14:00',1.50306,1.50308,1.50298,1.50301,35.09,1.50326,1.50327,1.50316,1.50321,46.27,True
'2018-08-06T06:15:00',1.50301,1.50311,1.50291,1.50305,75.66,1.50322,1.50331,1.50308,1.50324,77.41,False
'2018-08-06T06:16:00',1.50302,1.50306,1.50287,1.50287,58.34,1.50322,1.50325,1.50305,1.50305,78.63,False
'2018-08-06T06:17:00',1.50287,1.50297,1.50283,1.50295,42.19,1.50306,1.50316,1.50301,1.50314,56.38,True
'2018-08-06T06:18:00',1.50294,1.50298,1.50286,1.50286,61.15,1.50314,1.50319,1.50304,1.50306,81.11,True
'2018-08-06T06:19:00',1.50285,1.50305,1.50285,1.50305,40.84,1.50303,1.50323,1.50303,1.50323,56.1,True
'2018-08-06T06:20:00',1.50304,1.50307,1.50298,1.50305,69.11,1.50323,1.50327,1.50315,1.50326,95.95,False
'2018-08-06T06:21:00',1.50306,1.50307,1.50288,1.50288,37.61,1.50326,1.50327,1.50311,1.50311,56.58,False
'2018-08-06T06:22:00',1.50291,1.50293,1.50286,1.50293,29.6,1.50313,1.50315,1.50307,1.50312,41.79,True
'2018-08-06T06:23:00',1.50292,1.50298,1.50286,1.50292,46.68,1.50312,1.50317,1.50307,1.50313,48.78,False
'2018-08-06T06:24:00',1.50293,1.50294,1.50292,1.50292,5.5,1.50313,1.50315,1.50313,1.50315,10.31,True
'2018-08-06T06:25:00',1.50293,1.50298,1.50289,1.50298,23.24,1.50315,1.50317,1.50309,1.50317,29.12,True
'2018-08-06T06:26:00',1.50299,1.50302,1.50292,1.50297,20.87,1.50317,1.50319,1.50312,1.50314,20.49,False
'2018-08-06T06:27:00',1.50296,1.50302,1.50294,1.50302,10.24,1.50314,1.50319,1.50314,1.50319,10.99,True
'2018-08-06T06:28:00',1.50303,1.50303,1.50264,1.50266,62.39,1.50319,1.50319,1.50282,1.50285,44.12,False
'2018-08-06T06:29:00',1.50266,1.50271,1.50263,1.50263,45.04,1.50286,1.50289,1.5028,1.5028,26.5,True
'2018-08-06T06:30:00',1.50263,1.50275,1.50263,1.50269,50.04,1.50281,1.50291,1.50281,1.50288,36.87,False
'2018-08-06T06:31:00',1.50269,1.50273,1.50262,1.5027,68.83,1.50287,1.50292,1.50278,1.50291,51.59,True
'2018-08-06T06:32:00',1.50272,1.50274,1.50271,1.50273,29.25,1.50292,1.50296,1.50291,1.50294,31.94,False
'2018-08-06T06:33:00',1.50272,1.50273,1.50267,1.50271,25.56,1.50294,1.50294,1.50288,1.50291,27.93,False
'2018-08-06T06:34:00',1.50272,1.50272,1.50259,1.50264,33.24,1.50292,1.50292,1.50279,1.50283,32.15,True
'2018-08-06T06:35:00',1.50267,1.50273,1.50267,1.50272,27.56,1.50285,1.50293,1.50285,1.50293,26.57,True
'2018-08-06T06:36:00',1.50272,1.50274,1.50271,1.50271,18.86,1.50292,1.50293,1.50291,1.50291,13.26,False
'2018-08-06T06:37:00',1.50272,1.50273,1.50259,1.50259,22.31,1.50292,1.50293,1.50278,1.50278,21.42,False
'2018-08-06T06:38:00',1.50265,1.50268,1.50264,1.50268,19.3,1.5028,1.50287,1.5028,1.50286,21.35,True
'2018-08-06T06:39:00',1.50268,1.50273,1.50266,1.50268,23.5,1.50287,1.50292,1.50284,1.50287,28.43,False
'2018-08-06T06:40:00',1.50268,1.50272,1.50268,1.50271,14.5,1.50288,1.50291,1.50288,1.50291,12.91,True
'2018-08-06T06:41:00',1.50271,1.50273,1.50271,1.50273,9.75,1.50291,1.50291,1.50291,1.50291,8.7,True
'2018-08-06T06:42:00',1.50273,1.50275,1.50273,1.50273,10.0,1.50292,1.50293,1.50292,1.50292,11.08,True
'2018-08-06T06:43:00',1.50273,1.50279,1.50273,1.50279,14.25,1.50292,1.50299,1.50292,1.50298,17.14,True
'2018-08-06T06:44:00',1.50279,1.50286,1.50279,1.50286,58.74,1.50298,1.50306,1.50297,1.50306,62.67,False
'2018-08-06T06:45:00',1.50286,1.50286,1.5028,1.50281,21.49,1.50306,1.50306,1.50301,1.50301,20.74,False
'2018-08-06T06:46:00',1.50281,1.50284,1.50279,1.50281,16.24,1.50302,1.50304,1.50298,1.50301,18.22,False
'2018-08-06T06:47:00',1.50281,1.50281,1.50268,1.50271,50.55,1.50302,1.50302,1.50289,1.50292,44.49,False
'2018-08-06T06:48:00',1.50271,1.50272,1.50267,1.50268,32.09,1.50291,1.50292,1.50288,1.50289,28.19,False
'2018-08-06T06:49:00',1.50269,1.50269,1.50248,1.50252,28.89,1.50289,1.5029,1.50265,1.50273,35.73,False
'2018-08-06T06:50:00',1.50253,1.50267,1.50253,1.50263,57.68,1.50275,1.50287,1.50274,1.50284,75.14,True
'2018-08-06T06:51:00',1.50264,1.50271,1.50264,1.50269,24.6,1.50284,1.50291,1.50282,1.5029,29.23,True
'2018-08-06T06:52:00',1.5027,1.50272,1.5027,1.50271,28.85,1.50291,1.50292,1.5029,1.50291,26.48,False
'2018-08-06T06:53:00',1.50271,1.50271,1.50265,1.50269,50.35,1.50292,1.50292,1.50285,1.5029,39.31,True
'2018-08-06T06:54:00',1.50268,1.50272,1.50264,1.5027,68.55,1.5029,1.50291,1.50285,1.5029,51.38,True
'2018-08-06T06:55:00',1.5027,1.50283,1.50265,1.50283,54.46,1.50289,1.50303,1.50282,1.50303,43.44,False
'2018-08-06T06:56:00',1.50283,1.50283,1.50283,1.50283,9.34,1.50302,1.50303,1.50302,1.50303,7.0,False
'2018-08-06T06:57:00',1.50281,1.50282,1.50281,1.50282,8.6,1.50302,1.50303,1.50302,1.50303,6.0,True
'2018-08-06T06:58:00',1.50284,1.50287,1.50282,1.50286,47.86,1.50302,1.50307,1.50302,1.50306,32.5,True
'2018-08-06T06:59:00',1.50286,1.50292,1.50286,1.5029,11.99,1.50306,1.50311,1.50306,1.5031,7.44,True
'2018-08-06T07:00:00',1.50292,1.50302,1.50292,1.50297,82.2,1.5031,1.50321,1.5031,1.50315,84.52,True
'2018-08-06T07:01:00',1.50297,1.50305,1.50288,1.50288,41.97,1.50315,1.50322,1.50307,1.50307,38.81,False
'2018-08-06T07:02:00',1.50291,1.503,1.50286,1.50286,69.62,1.50307,1.50318,1.50304,1.50304,67.32,False
'2018-08-06T07:03:00',1.50285,1.50288,1.50283,1.50285,37.33,1.50303,1.50307,1.50301,1.50303,41.88,True
'2018-08-06T07:04:00',1.50286,1.50295,1.50282,1.50295,65.15,1.50304,1.50313,1.503,1.50313,64.37,True
'2018-08-06T07:05:00',1.50294,1.50295,1.50284,1.50288,36.47,1.50313,1.50315,1.50302,1.50303,43.11,True
'2018-08-06T07:06:00',1.50288,1.50299,1.50288,1.5029,34.5,1.50304,1.50315,1.50303,1.50307,45.62,False
'2018-08-06T07:07:00',1.5029,1.50291,1.50283,1.50287,48.35,1.50308,1.50309,1.503,1.50305,59.55,True
'2018-08-06T07:08:00',1.50286,1.50304,1.50286,1.50298,44.06,1.50303,1.50318,1.50302,1.50315,46.07,True
'2018-08-06T07:09:00',1.50298,1.50304,1.50294,1.50302,56.87,1.50318,1.50321,1.50312,1.50318,62.13,False
'2018-08-06T07:10:00',1.503,1.50303,1.50298,1.50303,37.43,1.50319,1.5032,1.50315,1.5032,47.46,True
'2018-08-06T07:11:00',1.50303,1.50308,1.50302,1.50308,13.44,1.50321,1.50327,1.5032,1.50327,19.99,True
'2018-08-06T07:12:00',1.50307,1.50314,1.50304,1.50309,69.32,1.50327,1.50333,1.50322,1.50329,96.72,False
'2018-08-06T07:13:00',1.50311,1.50311,1.50301,1.50301,41.1,1.50329,1.50329,1.50319,1.50319,57.84,False
'2018-08-06T07:14:00',1.50299,1.50299,1.50289,1.5029,26.64,1.50319,1.50319,1.50308,1.50308,29.5,True
'2018-08-06T07:15:00',1.50292,1.503,1.5029,1.503,16.49,1.50309,1.5032,1.50309,1.50319,17.23,False
'2018-08-06T07:16:00',1.50298,1.50298,1.50293,1.50293,21.45,1.50319,1.50319,1.50313,1.50313,17.94,False
'2018-08-06T07:17:00',1.50295,1.50298,1.5029,1.50293,27.44,1.50313,1.50316,1.5031,1.50312,25.25,True
'2018-08-06T07:18:00',1.50295,1.503,1.50293,1.50295,43.53,1.50312,1.5032,1.50312,1.50315,50.82,False
'2018-08-06T07:19:00',1.50295,1.50295,1.50289,1.5029,24.58,1.50314,1.50315,1.50309,1.5031,24.69,False
'2018-08-06T07:20:00',1.50289,1.50295,1.50284,1.50289,52.02,1.50309,1.50314,1.50303,1.5031,55.04,True
'2018-08-06T07:21:00',1.5029,1.50298,1.50289,1.50296,25.45,1.50309,1.50316,1.50308,1.50316,33.69,True
'2018-08-06T07:22:00',1.50296,1.50304,1.50294,1.50304,47.04,1.50312,1.50324,1.50312,1.50323,51.99,False
'2018-08-06T07:23:00',1.50303,1.50303,1.50295,1.50302,53.59,1.50323,1.50323,1.50314,1.50317,65.0,False
'2018-08-06T07:24:00',1.50295,1.50296,1.50293,1.50296,31.97,1.50315,1.50317,1.50313,1.50317,33.56,True
'2018-08-06T07:25:00',1.50297,1.50298,1.50293,1.50295,19.74,1.50316,1.50318,1.50314,1.50315,28.24,False
'2018-08-06T07:26:00',1.50296,1.50296,1.50281,1.50283,28.5,1.50316,1.50316,1.50299,1.50302,33.25,False
'2018-08-06T07:27:00',1.50285,1.5029,1.50272,1.50279,72.34,1.50305,1.5031,1.50289,1.50296,92.61,False
'2018-08-06T07:28:00',1.50279,1.50285,1.50273,1.50273,52.99,1.50297,1.50303,1.50292,1.50293,79.12,False
'2018-08-06T07:29:00',1.50273,1.50281,1.50271,1.50274,53.95,1.50293,1.503,1.5029,1.50295,65.81,False
'2018-08-06T07:30:00',1.50274,1.5028,1.50259,1.50262,93.15,1.50294,1.50301,1.50279,1.50283,94.75,False
'2018-08-06T07:31:00',1.50263,1.50263,1.50255,1.50258,75.0,1.50284,1.50284,1.50275,1.50279,79.15,False
'2018-08-06T07:32:00',1.50258,1.5026,1.50257,1.50259,50.12,1.50279,1.5028,1.50277,1.5028,81.51,True
'2018-08-06T07:33:00',1.5026,1.5027,1.50258,1.50258,45.43,1.50281,1.50288,1.50274,1.50277,65.1,False
'2018-08-06T07:34:00',1.50257,1.50268,1.50253,1.50268,46.62,1.50277,1.50287,1.50271,1.50285,70.59,True
'2018-08-06T07:35:00',1.50269,1.50275,1.50269,1.5027,43.0,1.50286,1.50291,1.50286,1.50289,49.24,True
'2018-08-06T07:36:00',1.50272,1.50281,1.50271,1.5028,56.84,1.5029,1.50299,1.50287,1.50298,59.17,True
'2018-08-06T07:37:00',1.50284,1.5029,1.50284,1.5029,26.68,1.50303,1.50308,1.50303,1.50308,26.91,True
'2018-08-06T07:38:00',1.50292,1.50306,1.50287,1.503,59.77,1.50308,1.50324,1.50306,1.50317,71.25,False
'2018-08-06T07:39:00',1.50299,1.503,1.50291,1.50296,33.22,1.50317,1.50317,1.50309,1.50312,39.31,True
'2018-08-06T07:40:00',1.50295,1.50306,1.50287,1.50304,45.36,1.50312,1.50323,1.50303,1.50321,53.32,True
'2018-08-06T07:41:00',1.50304,1.50308,1.50291,1.50295,59.8,1.50321,1.50325,1.50309,1.50313,64.28,False
'2018-08-06T07:42:00',1.50296,1.50301,1.50288,1.5029,47.23,1.50314,1.50319,1.50307,1.50308,47.98,False
'2018-08-06T07:43:00',1.50292,1.50298,1.50287,1.50291,39.11,1.50308,1.50315,1.50304,1.50308,44.0,False
'2018-08-06T07:44:00',1.50291,1.50292,1.50287,1.50291,24.25,1.50309,1.50309,1.50304,1.50308,30.69,True
'2018-08-06T07:45:00',1.50291,1.503,1.50288,1.50291,85.05,1.50309,1.50316,1.50304,1.50308,111.7,False
'2018-08-06T07:46:00',1.50291,1.50299,1.50275,1.50286,71.94,1.50309,1.50318,1.50293,1.50305,83.7,False
'2018-08-06T07:47:00',1.50283,1.50295,1.50278,1.50289,57.19,1.50299,1.50313,1.50297,1.50305,53.46,True
'2018-08-06T07:48:00',1.50289,1.50308,1.50289,1.50302,61.37,1.50306,1.50323,1.50306,1.50321,70.97,False
'2018-08-06T07:49:00',1.50302,1.50305,1.50292,1.50292,59.27,1.50319,1.50323,1.5031,1.5031,76.79,True
'2018-08-06T07:50:00',1.50292,1.50306,1.50291,1.50306,50.95,1.50311,1.50324,1.5031,1.50323,58.94,True
'2018-08-06T07:51:00',1.50306,1.50309,1.503,1.50308,115.48,1.50324,1.50327,1.50318,1.50323,88.24,False
'2018-08-06T07:52:00',1.50307,1.50308,1.50294,1.50308,85.75,1.50323,1.50324,1.5031,1.50324,63.43,True
'2018-08-06T07:53:00',1.50307,1.50308,1.50281,1.50282,69.06,1.50325,1.50327,1.50301,1.50301,70.08,False
'2018-08-06T07:54:00',1.50283,1.50305,1.50283,1.50302,78.58,1.50302,1.50325,1.50302,1.50322,103.71,True
'2018-08-06T07:55:00',1.50302,1.50324,1.50301,1.50318,126.69,1.50323,1.50341,1.50318,1.50334,141.23,False
'2018-08-06T07:56:00',1.50306,1.50311,1.503,1.50308,87.3,1.50322,1.50328,1.5032,1.50325,76.39,False
'2018-08-06T07:57:00',1.50306,1.5031,1.50296,1.50297,126.44,1.50326,1.50327,1.50315,1.50315,92.89,True
'2018-08-06T07:58:00',1.50297,1.50318,1.50295,1.50317,72.73,1.50315,1.50336,1.50314,1.50335,87.52,True
'2018-08-06T07:59:00',1.50317,1.5032,1.5031,1.50312,87.24,1.50335,1.50339,1.50328,1.50329,90.6,True
'2018-08-06T08:00:00',1.50311,1.50327,1.50283,1.50287,104.68,1.50329,1.50346,1.50303,1.50306,133.09,False
'2018-08-06T08:01:00',1.50287,1.50307,1.50286,1.50307,127.05,1.50307,1.50327,1.50307,1.50326,138.67,True
'2018-08-06T08:02:00',1.50306,1.5032,1.50262,1.5027,162.89,1.50327,1.50337,1.50282,1.5029,168.37,False
'2018-08-06T08:03:00',1.5027,1.50285,1.50266,1.50283,71.61,1.50291,1.50304,1.50288,1.503,70.87,False
'2018-08-06T08:04:00',1.50283,1.50283,1.50267,1.50276,119.9,1.50297,1.50302,1.50286,1.50293,113.34,True
'2018-08-06T08:05:00',1.50276,1.50297,1.50272,1.50272,123.68,1.50296,1.50315,1.50293,1.50293,150.85,False
'2018-08-06T08:06:00',1.50269,1.50281,1.50267,1.5028,75.02,1.50289,1.50302,1.50287,1.50298,85.26,True
'2018-08-06T08:07:00',1.5028,1.50289,1.50278,1.50285,69.21,1.50296,1.50309,1.50296,1.50306,89.11,True
'2018-08-06T08:08:00',1.50286,1.50305,1.50279,1.50284,97.09,1.50306,1.5032,1.50299,1.50303,126.17,False
'2018-08-06T08:09:00',1.50284,1.50284,1.50257,1.5026,108.35,1.50304,1.50305,1.50277,1.5028,122.47,False
'2018-08-06T08:10:00',1.50262,1.50264,1.50259,1.50261,42.24,1.50282,1.50282,1.50278,1.5028,65.2,True
'2018-08-06T08:11:00',1.50261,1.50285,1.50261,1.50273,108.82,1.50282,1.50306,1.50279,1.50293,141.68,False
'2018-08-06T08:12:00',1.50273,1.50282,1.50267,1.50275,110.94,1.50293,1.50301,1.50287,1.50294,135.88,True
'2018-08-06T08:13:00',1.50274,1.50285,1.50259,1.50268,101.1,1.50291,1.50302,1.50273,1.50287,150.49,True
'2018-08-06T08:14:00',1.50273,1.50301,1.50273,1.50299,125.29,1.50288,1.5032,1.50288,1.50319,142.25,False
'2018-08-06T08:15:00',1.50299,1.503,1.50284,1.50287,104.34,1.50319,1.50319,1.50302,1.50307,119.99,False
'2018-08-06T08:16:00',1.50288,1.50294,1.50281,1.50291,63.75,1.50306,1.50313,1.50299,1.50308,63.32,False
'2018-08-06T08:17:00',1.50291,1.50293,1.50278,1.50284,58.75,1.50309,1.50311,1.50298,1.50305,66.69,True
'2018-08-06T08:18:00',1.50285,1.50294,1.50283,1.50293,70.75,1.50305,1.50312,1.50301,1.50312,105.53,True
'2018-08-06T08:19:00',1.50294,1.50312,1.50294,1.50302,76.5,1.50312,1.50331,1.50312,1.5032,109.66,True
'2018-08-06T08:20:00',1.50303,1.50314,1.50297,1.50312,91.0,1.5032,1.50332,1.50316,1.50328,169.77,False
'2018-08-06T08:21:00',1.50311,1.50311,1.50296,1.5031,70.49,1.50328,1.5033,1.50312,1.5033,100.47,False
'2018-08-06T08:22:00',1.5031,1.5031,1.50288,1.50289,50.56,1.5033,1.5033,1.50308,1.50309,82.09,False
'2018-08-06T08:23:00',1.50289,1.50308,1.50289,1.50308,52.11,1.5031,1.50327,1.5031,1.50326,69.36,True
'2018-08-06T08:24:00',1.50308,1.5032,1.50303,1.50315,53.75,1.50327,1.50335,1.50322,1.50332,73.39,True
'2018-08-06T08:25:00',1.50315,1.50325,1.5031,1.50325,91.37,1.50332,1.50344,1.50328,1.50344,126.08,True
'2018-08-06T08:26:00',1.50322,1.50328,1.50316,1.50324,97.87,1.5034,1.50347,1.50335,1.50344,117.07,True
'2018-08-06T08:27:00',1.50324,1.5033,1.50322,1.50328,68.78,1.50343,1.50348,1.50342,1.50347,132.26,True
'2018-08-06T08:28:00',1.50328,1.50337,1.50326,1.50333,72.91,1.50348,1.50357,1.50345,1.50353,97.75,False
'2018-08-06T08:29:00',1.50333,1.50335,1.50313,1.50319,107.06,1.50353,1.50355,1.50331,1.50336,106.02,False
'2018-08-06T08:30:00',1.5032,1.50332,1.50305,1.5031,91.44,1.50337,1.50346,1.50325,1.5033,127.2,False
'2018-08-06T08:31:00',1.50306,1.50315,1.50301,1.50304,126.19,1.50326,1.50335,1.50319,1.50323,147.23,True
'2018-08-06T08:32:00',1.50304,1.50324,1.50304,1.50316,106.06,1.5032,1.5034,1.5032,1.50333,118.91,False
'2018-08-06T08:33:00',1.50315,1.5032,1.503,1.50311,91.65,1.50333,1.50336,1.50315,1.50328,92.79,False
'2018-08-06T08:34:00',1.50313,1.50317,1.50308,1.50314,71.75,1.50329,1.50333,1.50325,1.5033,82.49,True
'2018-08-06T08:35:00',1.50314,1.50321,1.50308,1.50315,86.62,1.50331,1.50339,1.50326,1.50333,113.1,True
'2018-08-06T08:36:00',1.50316,1.50335,1.50314,1.5033,94.29,1.50333,1.50352,1.50331,1.50348,128.55,True
'2018-08-06T08:37:00',1.5033,1.50335,1.50316,1.50316,83.36,1.50346,1.50354,1.50334,1.50334,96.7,False
'2018-08-06T08:38:00',1.50315,1.50322,1.50303,1.50322,90.27,1.50334,1.50334,1.50322,1.50334,67.5,True
'2018-08-06T08:39:00',1.50323,1.50329,1.50315,1.5032,88.87,1.50334,1.50339,1.50328,1.50335,94.16,False
'2018-08-06T08:40:00',1.50323,1.50324,1.50309,1.50309,62.0,1.50335,1.50336,1.50324,1.50326,86.37,False
'2018-08-06T08:41:00',1.5031,1.50312,1.50299,1.50304,45.8,1.50326,1.50326,1.50318,1.50323,76.11,False
'2018-08-06T08:42:00',1.50304,1.50309,1.50296,1.50297,110.04,1.50322,1.50327,1.50315,1.50316,109.67,True
'2018-08-06T08:43:00',1.50296,1.50315,1.50295,1.503,137.43,1.50316,1.50333,1.50314,1.50318,138.55,False
'2018-08-06T08:44:00',1.503,1.50314,1.50294,1.50312,87.7,1.50315,1.50332,1.50312,1.50329,87.81,False
'2018-08-06T08:45:00',1.50311,1.50313,1.503,1.50307,63.49,1.50327,1.50332,1.50317,1.50325,64.96,False
'2018-08-06T08:46:00',1.50307,1.50312,1.50306,1.50308,38.85,1.50326,1.50331,1.5032,1.50326,40.17,False
'2018-08-06T08:47:00',1.50309,1.5031,1.50293,1.50293,73.07,1.50326,1.50327,1.50312,1.50313,78.75,False
'2018-08-06T08:48:00',1.50293,1.50295,1.50277,1.50281,93.34,1.50311,1.50311,1.50295,1.50299,79.39,False
'2018-08-06T08:49:00',1.50282,1.50289,1.50281,1.50283,40.29,1.50299,1.50306,1.50298,1.50299,43.83,False
'2018-08-06T08:50:00',1.50286,1.50286,1.50279,1.50283,63.75,1.50299,1.50304,1.50296,1.503,69.08,True
'2018-08-06T08:51:00',1.50283,1.50293,1.50279,1.50292,63.36,1.50299,1.50311,1.50297,1.50311,71.61,False
'2018-08-06T08:52:00',1.50292,1.50293,1.50281,1.50285,72.48,1.5031,1.5031,1.50296,1.50303,99.28,True
'2018-08-06T08:53:00',1.50284,1.50297,1.50281,1.50296,131.58,1.50302,1.50316,1.50291,1.50316,125.72,True
'2018-08-06T08:54:00',1.50299,1.5032,1.50299,1.50318,59.68,1.50316,1.50337,1.50315,1.50336,84.62,True
'2018-08-06T08:55:00',1.50319,1.50329,1.50314,1.50329,126.3,1.50336,1.50347,1.50333,1.50345,117.37,True
'2018-08-06T08:56:00',1.5033,1.50377,1.50329,1.50371,167.9,1.50345,1.50397,1.50345,1.50391,174.82,True
'2018-08-06T08:57:00',1.5038,1.50384,1.50355,1.50368,204.08,1.50395,1.50403,1.50374,1.50383,180.61,False
'2018-08-06T08:58:00',1.50369,1.5037,1.50322,1.50341,162.64,1.50383,1.50383,1.5034,1.50357,140.93,False
'2018-08-06T08:59:00',1.5034,1.5034,1.5032,1.50328,112.51,1.50357,1.50357,1.50337,1.50344,103.62,True
'2018-08-06T09:00:00',1.50329,1.50342,1.5032,1.50325,94.56,1.50344,1.50356,1.50334,1.50342,97.63,False
'2018-08-06T09:01:00',1.50326,1.50327,1.50307,1.50312,99.25,1.50342,1.50343,1.50324,1.50329,127.45,False
'2018-08-06T09:02:00',1.5031,1.50324,1.5031,1.50314,104.25,1.50329,1.50342,1.50328,1.50334,142.19,False
'2018-08-06T09:03:00',1.50314,1.50322,1.50294,1.50308,121.75,1.50333,1.50338,1.50313,1.50326,123.31,False
'2018-08-06T09:04:00',1.50307,1.5031,1.50296,1.503,67.36,1.50326,1.50328,1.50313,1.50317,70.24,False
'2018-08-06T09:05:00',1.50301,1.50303,1.50281,1.50282,104.61,1.50317,1.5032,1.503,1.503,126.48,False
'2018-08-06T09:06:00',1.50284,1.50291,1.50274,1.50285,96.86,1.50301,1.50307,1.50293,1.50305,99.87,True
'2018-08-06T09:07:00',1.50285,1.50308,1.50285,1.503,98.01,1.50305,1.50327,1.50301,1.50321,102.74,True
'2018-08-06T09:08:00',1.50302,1.50351,1.50301,1.5035,133.39,1.50321,1.50369,1.50319,1.50367,151.53,False
'2018-08-06T09:09:00',1.50348,1.5035,1.5033,1.50341,97.97,1.50367,1.50368,1.50347,1.50356,120.0,True
'2018-08-06T09:10:00',1.50341,1.50355,1.50335,1.50342,80.5,1.50357,1.50368,1.5035,1.50353,111.62,True
'2018-08-06T09:11:00',1.50341,1.50358,1.50332,1.50357,106.71,1.50353,1.50375,1.50351,1.50375,121.66,False
'2018-08-06T09:12:00',1.50354,1.50355,1.50344,1.50352,98.92,1.50371,1.50376,1.50361,1.50371,107.75,True
'2018-08-06T09:13:00',1.50353,1.50372,1.50347,1.5036,117.58,1.50371,1.50388,1.50365,1.5038,132.22,True
'2018-08-06T09:14:00',1.50362,1.50387,1.50361,1.50371,119.25,1.50381,1.50404,1.50379,1.50391,154.43,False
'2018-08-06T09:15:00',1.50371,1.50381,1.50364,1.50364,132.96,1.5039,1.504,1.50382,1.50382,144.02,False
'2018-08-06T09:16:00',1.50364,1.50368,1.50348,1.50355,112.23,1.50383,1.50385,1.50364,1.50373,104.69,False
'2018-08-06T09:17:00',1.50353,1.50355,1.50342,1.50347,120.09,1.5037,1.50373,1.50359,1.50362,101.62,False
'2018-08-06T09:18:00',1.50344,1.50352,1.50332,1.50332,90.98,1.50362,1.5037,1.50349,1.50349,74.62,False
'2018-08-06T09:19:00',1.50332,1.50348,1.50332,1.50347,88.1,1.5035,1.50365,1.5035,1.50364,70.31,False
'2018-08-06T09:20:00',1.50347,1.50347,1.50325,1.5033,107.84,1.50363,1.50363,1.50342,1.50346,82.73,False
'2018-08-06T09:21:00',1.50329,1.50336,1.50306,1.50313,104.5,1.50346,1.5035,1.50321,1.50329,97.58,False
'2018-08-06T09:22:00',1.50314,1.50314,1.50287,1.50295,107.63,1.50329,1.50332,1.50305,1.50311,122.92,True
'2018-08-06T09:23:00',1.50295,1.50317,1.50295,1.50314,99.37,1.50312,1.50335,1.50312,1.5033,101.08,True
'2018-08-06T09:24:00',1.50313,1.50328,1.50309,1.50319,124.47,1.50329,1.50346,1.50328,1.50337,114.58,True
'2018-08-06T09:25:00',1.50319,1.50334,1.50319,1.50334,82.34,1.50336,1.50352,1.50336,1.50352,91.95,True
'2018-08-06T09:26:00',1.50337,1.50346,1.50336,1.50341,109.46,1.50352,1.50364,1.50352,1.50358,113.86,False
'2018-08-06T09:27:00',1.50342,1.50342,1.5033,1.50336,46.87,1.50359,1.5036,1.50346,1.50356,50.85,False
'2018-08-06T09:28:00',1.50336,1.50338,1.50321,1.50331,106.66,1.50355,1.50356,1.50337,1.50349,75.5,False
'2018-08-06T09:29:00',1.50331,1.50334,1.50326,1.50334,69.78,1.50345,1.50355,1.50344,1.50355,71.36,True
'2018-08-06T09:30:00',1.50336,1.5036,1.50331,1.5036,81.44,1.50355,1.50377,1.5035,1.50377,102.26,False
'2018-08-06T09:31:00',1.50355,1.50355,1.50312,1.50312,96.11,1.5037,1.50371,1.5033,1.5033,103.22,False
'2018-08-06T09:32:00',1.50311,1.50321,1.50307,1.50318,78.7,1.5033,1.50337,1.50326,1.50336,110.21,True
'2018-08-06T09:33:00',1.50318,1.50331,1.50312,1.50327,82.49,1.50335,1.50347,1.5033,1.50346,101.32,False
'2018-08-06T09:34:00',1.50326,1.50326,1.50286,1.50303,124.74,1.50342,1.50343,1.50306,1.5032,142.05,True
'2018-08-06T09:35:00',1.50301,1.50334,1.50301,1.50325,113.25,1.5032,1.50349,1.5032,1.50343,144.71,True
'2018-08-06T09:36:00',1.50326,1.5035,1.50315,1.50347,75.62,1.50343,1.50367,1.50333,1.50363,95.89,True
'2018-08-06T09:37:00',1.50348,1.50354,1.50334,1.5035,94.42,1.50359,1.50371,1.50354,1.5037,95.73,True
'2018-08-06T09:38:00',1.5035,1.50362,1.50344,1.50344,104.27,1.50371,1.5038,1.50362,1.50362,118.77,False
'2018-08-06T09:39:00',1.50344,1.5035,1.50324,1.50339,93.42,1.50361,1.50368,1.5034,1.50356,82.79,True
'2018-08-06T09:40:00',1.50337,1.50359,1.50337,1.50352,116.23,1.50357,1.50377,1.50355,1.50372,100.1,True
'2018-08-06T09:41:00',1.50352,1.50366,1.50341,1.50366,70.37,1.50371,1.50385,1.50358,1.50384,79.95,True
'2018-08-06T09:42:00',1.50364,1.50371,1.50358,1.50358,67.74,1.50383,1.50389,1.50375,1.50375,70.49,False
'2018-08-06T09:43:00',1.5036,1.5037,1.50353,1.50353,68.67,1.50379,1.50388,1.50371,1.50372,56.49,False
'2018-08-06T09:44:00',1.50354,1.50362,1.50349,1.50357,87.54,1.50372,1.50379,1.50366,1.50375,84.74,True
'2018-08-06T09:45:00',1.50357,1.50366,1.50354,1.5036,63.24,1.50376,1.50384,1.50371,1.50378,64.95,False
'2018-08-06T09:46:00',1.50361,1.50366,1.50359,1.50364,48.25,1.50378,1.50384,1.50375,1.50381,58.43,True
'2018-08-06T09:47:00',1.50364,1.50367,1.5036,1.50365,64.25,1.5038,1.50386,1.50377,1.50383,60.04,True
'2018-08-06T09:48:00',1.50364,1.50373,1.50361,1.50371,76.0,1.50383,1.50391,1.50379,1.50386,89.01,False
'2018-08-06T09:49:00',1.50372,1.50372,1.50365,1.50369,66.0,1.50386,1.50389,1.5038,1.50384,39.6,False
'2018-08-06T09:50:00',1.5037,1.50373,1.5036,1.50369,56.0,1.50385,1.50387,1.50375,1.50383,51.86,True
'2018-08-06T09:51:00',1.5037,1.50386,1.50362,1.50383,107.0,1.50383,1.50402,1.50378,1.504,91.38,True
'2018-08-06T09:52:00',1.50381,1.50412,1.5037,1.50397,110.67,1.50397,1.50428,1.50387,1.50416,107.04,True
'2018-08-06T09:53:00',1.50397,1.50435,1.50397,1.50435,128.62,1.50415,1.50447,1.50415,1.50447,153.59,False
'2018-08-06T09:54:00',1.50434,1.50434,1.50416,1.50425,112.26,1.50447,1.50448,1.50434,1.50442,109.53,False
'2018-08-06T09:55:00',1.50425,1.50426,1.50406,1.50406,68.74,1.50441,1.50442,1.50424,1.50424,72.24,False
'2018-08-06T09:56:00',1.50406,1.50408,1.50394,1.50408,110.98,1.50422,1.50427,1.50411,1.50425,116.27,True
'2018-08-06T09:57:00',1.5041,1.50424,1.5041,1.50424,67.86,1.50425,1.50443,1.50425,1.50443,73.09,True
'2018-08-06T09:58:00',1.50422,1.50428,1.50415,1.50418,75.37,1.5044,1.50446,1.50433,1.50437,90.81,False
'2018-08-06T09:59:00',1.50417,1.50424,1.50396,1.50398,122.94,1.50434,1.50442,1.50414,1.50418,146.79,False
'2018-08-06T10:00:00',1.50398,1.50417,1.50398,1.50417,101.9,1.50416,1.50429,1.50413,1.50429,112.34,True
'2018-08-06T10:01:00',1.50416,1.5043,1.50398,1.50423,90.24,1.50428,1.5044,1.50416,1.50436,97.02,True
'2018-08-06T10:02:00',1.50417,1.50428,1.50408,1.50428,90.61,1.50431,1.50446,1.50427,1.50445,107.37,False
'2018-08-06T10:03:00',1.50428,1.50428,1.50394,1.50395,76.03,1.50446,1.50446,1.50407,1.50413,82.3,False
'2018-08-06T10:04:00',1.50396,1.50408,1.50392,1.50392,74.91,1.50413,1.50423,1.50409,1.5041,75.75,False
'2018-08-06T10:05:00',1.50391,1.50395,1.50384,1.50391,69.92,1.5041,1.50412,1.504,1.50409,107.97,True
'2018-08-06T10:06:00',1.50391,1.50413,1.50385,1.50385,106.38,1.5041,1.50432,1.50404,1.50404,115.87,False
'2018-08-06T10:07:00',1.50385,1.50409,1.50382,1.50382,82.62,1.50403,1.50424,1.504,1.50403,81.75,False
'2018-08-06T10:08:00',1.5038,1.504,1.50376,1.50399,86.44,1.50398,1.50418,1.50396,1.50418,84.87,False
'2018-08-06T10:09:00',1.50399,1.504,1.50375,1.5038,108.14,1.50417,1.50417,1.50394,1.50399,108.87,False
'2018-08-06T10:10:00',1.50379,1.50386,1.50367,1.50384,105.98,1.50398,1.504,1.50385,1.504,86.71,True
'2018-08-06T10:11:00',1.50384,1.50403,1.50378,1.50403,90.84,1.50401,1.50421,1.50397,1.50421,89.79,True
'2018-08-06T10:12:00',1.50403,1.50408,1.50397,1.50403,88.23,1.50421,1.50425,1.50413,1.50418,103.43,False
'2018-08-06T10:13:00',1.50401,1.50401,1.50386,1.50394,75.89,1.50418,1.50418,1.50402,1.50412,108.32,True
'2018-08-06T10:14:00',1.50393,1.50414,1.50388,1.50409,59.04,1.50411,1.5043,1.50404,1.50427,69.0,True
'2018-08-06T10:15:00',1.50409,1.50422,1.50409,1.50419,48.28,1.50428,1.50439,1.50428,1.50438,64.75,True
'2018-08-06T10:16:00',1.50419,1.50434,1.50403,1.50409,88.53,1.50436,1.5045,1.50421,1.50424,90.18,False
'2018-08-06T10:17:00',1.50408,1.50413,1.50392,1.50404,159.84,1.50424,1.50431,1.5041,1.50423,148.49,False
'2018-08-06T10:18:00',1.50403,1.50413,1.50399,1.50399,89.58,1.50422,1.50428,1.50416,1.50416,111.27,False
'2018-08-06T10:19:00',1.50396,1.50407,1.50387,1.50407,118.86,1.50415,1.50425,1.50405,1.50425,113.9,True
'2018-08-06T10:20:00',1.50407,1.50423,1.50406,1.50413,96.71,1.50426,1.5044,1.50421,1.5043,91.66,True
'2018-08-06T10:21:00',1.50411,1.50423,1.50407,1.50414,58.5,1.50425,1.50443,1.50423,1.50432,71.44,False
'2018-08-06T10:22:00',1.50414,1.50423,1.50409,1.50417,77.68,1.50431,1.50439,1.50426,1.50434,76.89,True
'2018-08-06T10:23:00',1.50417,1.50429,1.50416,1.50427,64.2,1.50434,1.50445,1.50431,1.50444,79.83,False
'2018-08-06T10:24:00',1.50426,1.50426,1.50412,1.50412,134.73,1.50444,1.50444,1.5043,1.5043,122.55,False
'2018-08-06T10:25:00',1.50413,1.50421,1.50407,1.5042,91.74,1.50433,1.50438,1.50426,1.50436,74.94,True
'2018-08-06T10:26:00',1.50422,1.50423,1.50412,1.50422,72.89,1.50436,1.50439,1.50426,1.50438,67.06,True
'2018-08-06T10:27:00',1.5042,1.50425,1.50415,1.50424,72.33,1.50438,1.5044,1.50433,1.5044,112.41,False
'2018-08-06T10:28:00',1.50422,1.50424,1.50415,1.50418,72.14,1.5044,1.5044,1.50433,1.50437,81.21,True
'2018-08-06T10:29:00',1.50418,1.50429,1.50418,1.50429,112.89,1.50437,1.50446,1.50436,1.50444,120.53,False
'2018-08-06T10:30:00',1.50428,1.50428,1.50417,1.50421,70.77,1.50444,1.50445,1.50434,1.50437,87.7,False
'2018-08-06T10:31:00',1.50421,1.50422,1.50413,1.50417,67.62,1.50436,1.50439,1.50429,1.50434,69.62,False
'2018-08-06T10:32:00',1.50417,1.50419,1.50409,1.50412,59.65,1.50435,1.50435,1.50425,1.50427,62.69,False
'2018-08-06T10:33:00',1.50413,1.50419,1.50408,1.50413,64.5,1.50427,1.50432,1.50423,1.50427,76.0,False
'2018-08-06T10:34:00',1.50414,1.50417,1.50405,1.50413,54.75,1.50427,1.50431,1.50422,1.50425,61.62,True
'2018-08-06T10:35:00',1.50417,1.50423,1.50385,1.5039,54.39,1.50427,1.50432,1.504,1.50404,56.0,False
'2018-08-06T10:36:00',1.5039,1.5039,1.50371,1.50373,79.0,1.50403,1.50405,1.50388,1.50388,88.62,False
'2018-08-06T10:37:00',1.50371,1.50375,1.50365,1.50366,54.84,1.50388,1.50393,1.50382,1.50382,81.23,True
'2018-08-06T10:38:00',1.50365,1.50379,1.50363,1.5037,74.99,1.50382,1.50393,1.5038,1.50386,82.0,False
'2018-08-06T10:39:00',1.50368,1.50373,1.50362,1.50363,77.79,1.50386,1.50392,1.50377,1.50378,66.8,True
'2018-08-06T10:40:00',1.50363,1.50382,1.50357,1.50371,55.8,1.50377,1.50397,1.50373,1.50387,66.01,False
'2018-08-06T10:41:00',1.50372,1.50375,1.50363,1.50375,71.84,1.50387,1.50392,1.5038,1.5039,78.93,False
'2018-08-06T10:42:00',1.50375,1.50375,1.50362,1.50362,44.07,1.50388,1.50388,1.50377,1.50379,49.77,True
'2018-08-06T10:43:00',1.50364,1.50379,1.50362,1.50378,98.52,1.50379,1.50396,1.50378,1.50392,91.0,False
'2018-08-06T10:44:00',1.50376,1.50376,1.50358,1.50367,104.97,1.50392,1.50392,1.50374,1.50383,103.74,False
'2018-08-06T10:45:00',1.50367,1.50373,1.5036,1.50363,89.24,1.5038,1.50388,1.50374,1.50379,75.75,False
'2018-08-06T10:46:00',1.50364,1.50364,1.50349,1.50352,113.41,1.50378,1.50379,1.50361,1.50367,102.0,False
'2018-08-06T10:47:00',1.50353,1.50363,1.50352,1.50354,91.62,1.50365,1.50378,1.50364,1.5037,90.75,False
'2018-08-06T10:48:00',1.50354,1.50354,1.50353,1.50353,61.56,1.50369,1.50372,1.50368,1.5037,50.36,True
'2018-08-06T10:49:00',1.50353,1.50365,1.50351,1.50363,64.96,1.5037,1.50382,1.50369,1.5038,67.12,False
'2018-08-06T10:50:00',1.50362,1.50362,1.50344,1.50351,71.72,1.50378,1.50378,1.50359,1.50368,58.87,False
'2018-08-06T10:51:00',1.50351,1.50361,1.50351,1.50358,46.94,1.50369,1.50377,1.50369,1.50374,49.25,True
'2018-08-06T10:52:00',1.50357,1.50381,1.50357,1.50368,115.43,1.50374,1.50397,1.50374,1.50385,95.94,False
'2018-08-06T10:53:00',1.50369,1.50369,1.50364,1.50369,45.95,1.50385,1.50387,1.5038,1.50386,31.0,True
'2018-08-06T10:54:00',1.50369,1.50389,1.50365,1.50386,72.3,1.50383,1.50405,1.50381,1.50403,60.5,True
'2018-08-06T10:55:00',1.50386,1.50395,1.50386,1.50392,31.5,1.50402,1.50411,1.50402,1.5041,29.37,True
'2018-08-06T10:56:00',1.50391,1.504,1.5039,1.504,74.38,1.50409,1.50418,1.50409,1.50417,63.35,True
'2018-08-06T10:57:00',1.50401,1.50412,1.50396,1.50412,104.92,1.50417,1.50429,1.50414,1.50427,117.45,True
'2018-08-06T10:58:00',1.50411,1.50423,1.504,1.50419,101.28,1.50427,1.50439,1.50419,1.50436,107.49,False
'2018-08-06T10:59:00',1.50418,1.50421,1.50398,1.50403,102.59,1.50436,1.50439,1.50414,1.50421,99.43,False
'2018-08-06T11:00:00',1.50401,1.50404,1.50389,1.50395,89.8,1.50419,1.50421,1.50405,1.50412,81.99,True
'2018-08-06T11:01:00',1.50394,1.50405,1.50394,1.50397,73.45,1.50412,1.50422,1.5041,1.50415,90.43,True
'2018-08-06T11:02:00',1.50399,1.50406,1.50395,1.50395,47.12,1.50416,1.50423,1.50414,1.50414,54.77,False
'2018-08-06T11:03:00',1.50395,1.504,1.50391,1.50395,54.94,1.50412,1.50417,1.50409,1.50414,58.9,False
'2018-08-06T11:04:00',1.50396,1.50399,1.50383,1.50383,76.1,1.50414,1.50418,1.504,1.50401,72.09,False
'2018-08-06T11:05:00',1.50383,1.50384,1.50378,1.50379,65.32,1.504,1.50402,1.50396,1.50398,80.86,True
'2018-08-06T11:06:00',1.5038,1.50391,1.50378,1.50378,79.35,1.50398,1.50408,1.50394,1.50394,86.38,False
'2018-08-06T11:07:00',1.50376,1.50391,1.50375,1.50386,60.5,1.50392,1.50408,1.50391,1.50401,76.34,True
'2018-08-06T11:08:00',1.50385,1.50396,1.50383,1.50391,72.12,1.50401,1.50415,1.50401,1.50409,64.49,True
'2018-08-06T11:09:00',1.50389,1.50397,1.50383,1.50393,86.14,1.50408,1.50415,1.50403,1.5041,91.14,False
'2018-08-06T11:10:00',1.50393,1.50393,1.50376,1.50388,89.45,1.50411,1.50411,1.50392,1.50407,84.32,False
'2018-08-06T11:11:00',1.50388,1.5039,1.5038,1.5038,64.0,1.50408,1.50408,1.50397,1.50397,94.75,True
'2018-08-06T11:12:00',1.50379,1.50395,1.50379,1.50384,62.93,1.50396,1.5041,1.50396,1.50402,89.95,True
'2018-08-06T11:13:00',1.50385,1.50401,1.50382,1.504,90.35,1.50402,1.50418,1.504,1.50417,106.58,True
'2018-08-06T11:14:00',1.504,1.50405,1.50395,1.50401,73.82,1.50418,1.50422,1.50414,1.50415,84.8,True
'2018-08-06T11:15:00',1.50401,1.50424,1.50399,1.50424,66.11,1.50416,1.50438,1.50416,1.50438,80.06,True
'2018-08-06T11:16:00',1.50423,1.50455,1.50423,1.50453,98.87,1.50438,1.50473,1.50438,1.50472,116.73,True
'2018-08-06T11:17:00',1.50453,1.50456,1.50448,1.50453,63.6,1.50471,1.50474,1.50465,1.50472,85.21,True
'2018-08-06T11:18:00',1.50452,1.50465,1.50451,1.50455,65.75,1.50471,1.50482,1.5047,1.50471,85.1,False
'2018-08-06T11:19:00',1.50455,1.50465,1.50449,1.50451,45.0,1.50469,1.5048,1.50465,1.50465,47.5,False
'2018-08-06T11:20:00',1.50451,1.50463,1.50448,1.50463,61.35,1.50464,1.50479,1.50463,1.50479,82.06,True
'2018-08-06T11:21:00',1.50464,1.50479,1.50464,1.50476,63.0,1.50479,1.5049,1.50479,1.50488,77.31,False
'2018-08-06T11:22:00',1.50475,1.50475,1.50462,1.50462,58.5,1.50488,1.50488,1.50476,1.50476,89.52,False
'2018-08-06T11:23:00',1.50462,1.50465,1.50455,1.50457,55.0,1.50478,1.50482,1.50472,1.50474,91.54,False
'2018-08-06T11:24:00',1.50454,1.50458,1.50434,1.50434,85.13,1.50473,1.50474,1.50453,1.50453,116.96,False
'2018-08-06T11:25:00',1.50434,1.50444,1.50432,1.50439,64.5,1.50452,1.5046,1.50448,1.50454,70.95,False
'2018-08-06T11:26:00',1.50436,1.5044,1.50431,1.50439,60.25,1.50452,1.50452,1.50443,1.50451,71.32,False
'2018-08-06T11:27:00',1.50438,1.50438,1.50411,1.50411,48.24,1.50451,1.50452,1.50423,1.50425,47.5,False
'2018-08-06T11:28:00',1.50414,1.50416,1.50393,1.50393,107.38,1.50425,1.50429,1.50408,1.50408,76.1,False
'2018-08-06T11:29:00',1.50393,1.50404,1.50387,1.50392,79.27,1.50407,1.50419,1.50404,1.50407,58.5,False
'2018-08-06T11:30:00',1.5039,1.50401,1.50388,1.50388,98.79,1.50407,1.50419,1.50403,1.50406,67.69,True
'2018-08-06T11:31:00',1.50387,1.50408,1.50386,1.50399,105.21,1.50405,1.50423,1.50403,1.50418,66.6,True
'2018-08-06T11:32:00',1.50398,1.5043,1.50397,1.5043,72.9,1.50416,1.50447,1.50416,1.50447,61.59,True
'2018-08-06T11:33:00',1.50428,1.50434,1.50424,1.50429,72.98,1.50447,1.50448,1.50442,1.50446,59.5,False
'2018-08-06T11:34:00',1.5043,1.5043,1.50406,1.50407,66.52,1.50446,1.50446,1.50424,1.50426,45.0,False
'2018-08-06T11:35:00',1.50407,1.50412,1.50399,1.50402,54.39,1.50425,1.5043,1.50416,1.50419,33.0,False
'2018-08-06T11:36:00',1.50405,1.50411,1.50392,1.50407,81.7,1.50421,1.50427,1.50407,1.50421,60.6,True
'2018-08-06T11:37:00',1.5041,1.50412,1.50403,1.50408,77.75,1.50423,1.50426,1.50417,1.50422,59.5,False
'2018-08-06T11:38:00',1.50408,1.5041,1.50402,1.50407,41.71,1.50421,1.50426,1.50417,1.50425,36.5,True
'2018-08-06T11:39:00',1.50407,1.50415,1.50406,1.50409,84.86,1.50426,1.50432,1.50424,1.50427,72.0,False
'2018-08-06T11:40:00',1.50409,1.50415,1.50388,1.50388,71.16,1.50426,1.50432,1.50404,1.50405,52.5,False
'2018-08-06T11:41:00',1.50389,1.50399,1.50386,1.50392,56.56,1.50405,1.50416,1.50403,1.50408,46.0,True
'2018-08-06T11:42:00',1.50392,1.504,1.50385,1.50385,80.78,1.50407,1.50417,1.50401,1.50403,66.75,False
'2018-08-06T11:43:00',1.50386,1.50396,1.50385,1.50393,62.24,1.50403,1.50412,1.50402,1.50408,55.37,True
'2018-08-06T11:44:00',1.50394,1.50407,1.50389,1.50395,95.93,1.50411,1.50424,1.50404,1.50414,74.33,False
'2018-08-06T11:45:00',1.50395,1.504,1.50387,1.50398,99.76,1.50413,1.50418,1.50407,1.50414,81.09,True
'2018-08-06T11:46:00',1.50397,1.50403,1.50392,1.50398,77.38,1.50414,1.50419,1.5041,1.50413,63.69,False
'2018-08-06T11:47:00',1.50397,1.50398,1.50387,1.50394,71.43,1.50413,1.50415,1.50401,1.50405,62.68,False
'2018-08-06T11:48:00',1.50394,1.50397,1.50391,1.50394,65.32,1.50408,1.50411,1.50403,1.50405,55.0,True
'2018-08-06T11:49:00',1.50398,1.50407,1.5039,1.50391,102.0,1.50405,1.50418,1.50399,1.50406,100.71,False
'2018-08-06T11:50:00',1.50391,1.504,1.50378,1.50378,102.88,1.50404,1.50414,1.50394,1.50394,117.12,False
'2018-08-06T11:51:00',1.50379,1.50396,1.5037,1.50382,92.52,1.50394,1.50406,1.50383,1.50394,105.26,False
'2018-08-06T11:52:00',1.50381,1.50393,1.50375,1.50387,97.99,1.50396,1.5041,1.50392,1.50402,92.75,False
'2018-08-06T11:53:00',1.50385,1.50388,1.50375,1.50381,93.75,1.50403,1.50405,1.5039,1.50398,97.0,True
'2018-08-06T11:54:00',1.50382,1.50391,1.50375,1.50381,78.62,1.50398,1.50406,1.50392,1.504,86.89,False
'2018-08-06T11:55:00',1.50381,1.50386,1.50376,1.50378,56.19,1.50399,1.50401,1.50394,1.50394,70.35,False
'2018-08-06T11:56:00',1.50378,1.50384,1.50373,1.50379,84.5,1.50395,1.50403,1.50391,1.50396,126.6,False
'2018-08-06T11:57:00',1.50378,1.50378,1.50339,1.50348,102.14,1.50396,1.50396,1.50357,1.50366,117.67,False
'2018-08-06T11:58:00',1.50349,1.50351,1.50335,1.50347,83.81,1.50368,1.50369,1.50351,1.50364,82.6,True
'2018-08-06T11:59:00',1.50348,1.50356,1.50343,1.50352,92.5,1.50363,1.50373,1.50358,1.50372,103.75,True
'2018-08-06T12:00:00',1.50353,1.5036,1.50348,1.50348,67.94,1.50372,1.50377,1.50366,1.50367,89.28,False
'2018-08-06T12:01:00',1.50348,1.50351,1.50342,1.50349,62.67,1.50367,1.50369,1.50361,1.50365,63.73,True
'2018-08-06T12:02:00',1.5035,1.50361,1.50337,1.50342,95.41,1.50365,1.50376,1.50351,1.50352,66.0,False
'2018-08-06T12:03:00',1.50336,1.50336,1.50323,1.50324,120.01,1.50352,1.50352,1.5034,1.50341,81.0,False
'2018-08-06T12:04:00',1.50324,1.50324,1.50306,1.50306,83.33,1.50341,1.50342,1.50323,1.50325,91.46,False
'2018-08-06T12:05:00',1.50307,1.50315,1.503,1.50308,96.51,1.50326,1.50333,1.50318,1.50327,94.41,True
'2018-08-06T12:06:00',1.50308,1.50321,1.50304,1.50306,91.48,1.50326,1.50339,1.50322,1.50325,108.97,False
'2018-08-06T12:07:00',1.50306,1.50306,1.50283,1.50293,163.65,1.50324,1.50324,1.50299,1.50311,115.22,True
'2018-08-06T12:08:00',1.50293,1.50321,1.50293,1.50319,123.1,1.5031,1.5034,1.5031,1.50337,131.09,True
'2018-08-06T12:09:00',1.5032,1.50323,1.50293,1.50294,97.54,1.50337,1.50343,1.50309,1.5031,92.92,False
'2018-08-06T12:10:00',1.50293,1.50303,1.5029,1.50293,99.03,1.5031,1.50319,1.50307,1.5031,106.65,False
'2018-08-06T12:11:00',1.50292,1.50294,1.50273,1.50288,140.82,1.50307,1.50311,1.50289,1.50306,163.46,True
'2018-08-06T12:12:00',1.50288,1.50301,1.50288,1.50293,105.03,1.50306,1.50315,1.50301,1.50306,113.99,True
'2018-08-06T12:13:00',1.50293,1.50304,1.50267,1.50268,150.83,1.50304,1.50315,1.50284,1.50285,139.64,False
'2018-08-06T12:14:00',1.50268,1.50296,1.50248,1.50274,159.62,1.50288,1.50309,1.50266,1.50289,167.1,False
'2018-08-06T12:15:00',1.50276,1.50282,1.50241,1.50246,196.1,1.50292,1.50298,1.50259,1.50263,170.17,False
'2018-08-06T12:16:00',1.50246,1.50257,1.50232,1.50241,155.8,1.50264,1.50273,1.50247,1.50258,156.3,False
'2018-08-06T12:17:00',1.50242,1.50248,1.50229,1.5024,99.28,1.50261,1.50266,1.50246,1.50256,102.1,True
'2018-08-06T12:18:00',1.50241,1.50261,1.5023,1.5023,113.43,1.50259,1.50279,1.50247,1.50249,105.56,True
'2018-08-06T12:19:00',1.50231,1.50262,1.50228,1.50245,190.45,1.5025,1.50278,1.50244,1.5026,158.86,False
'2018-08-06T12:20:00',1.50245,1.50251,1.5024,1.5024,139.36,1.50262,1.5027,1.50257,1.50258,109.12,False
'2018-08-06T12:21:00',1.5024,1.50242,1.50229,1.50233,112.71,1.50258,1.50259,1.50244,1.50251,108.68,False
'2018-08-06T12:22:00',1.50229,1.50235,1.50222,1.5023,158.4,1.50247,1.50253,1.5024,1.50244,127.58,False
'2018-08-06T12:23:00',1.50229,1.50235,1.5021,1.50232,132.15,1.50243,1.50252,1.50226,1.50251,128.29,True
'2018-08-06T12:24:00',1.50232,1.50249,1.50228,1.50247,163.62,1.5025,1.50266,1.50241,1.50265,93.75,True
'2018-08-06T12:25:00',1.50249,1.50265,1.50241,1.50256,159.78,1.50265,1.50282,1.50254,1.50273,109.0,False
'2018-08-06T12:26:00',1.50257,1.50262,1.50245,1.50253,105.34,1.50271,1.50276,1.50261,1.50272,79.87,True
'2018-08-06T12:27:00',1.50253,1.50274,1.50253,1.50274,110.1,1.50271,1.5029,1.50266,1.50289,98.02,True
'2018-08-06T12:28:00',1.50273,1.50278,1.50266,1.50272,86.43,1.50289,1.50295,1.5028,1.50286,66.82,True
'2018-08-06T12:29:00',1.50271,1.50303,1.50271,1.50303,82.67,1.50286,1.50321,1.50286,1.50321,80.14,True
'2018-08-06T12:30:00',1.50302,1.50309,1.50294,1.50298,100.62,1.50321,1.50327,1.5031,1.50314,106.25,False
'2018-08-06T12:31:00',1.503,1.50305,1.5029,1.50298,97.16,1.50314,1.50319,1.50307,1.50314,107.12,True
'2018-08-06T12:32:00',1.50297,1.50314,1.50297,1.50314,66.1,1.50314,1.50326,1.50313,1.50326,84.95,True
'2018-08-06T12:33:00',1.50315,1.50319,1.50311,1.50319,63.2,1.50327,1.50334,1.50327,1.50334,68.07,False
'2018-08-06T12:34:00',1.50319,1.50319,1.50311,1.50315,94.34,1.50333,1.50334,1.50323,1.50328,77.19,False
'2018-08-06T12:35:00',1.50315,1.50315,1.50298,1.50299,90.03,1.50327,1.50328,1.50311,1.50316,93.53,False
'2018-08-06T12:36:00',1.503,1.50305,1.50289,1.50294,66.8,1.50316,1.5032,1.50303,1.50308,70.04,False
'2018-08-06T12:37:00',1.50294,1.50295,1.50285,1.50293,59.7,1.50309,1.50309,1.50298,1.50306,66.15,True
'2018-08-06T12:38:00',1.50292,1.50295,1.50281,1.50283,59.5,1.50306,1.5031,1.50296,1.50297,61.27,False
'2018-08-06T12:39:00',1.50281,1.50284,1.50268,1.50273,62.05,1.50295,1.50297,1.50281,1.5029,53.37,False
'2018-08-06T12:40:00',1.50272,1.50274,1.50258,1.50258,68.6,1.5029,1.50293,1.50273,1.50275,58.35,False
'2018-08-06T12:41:00',1.50256,1.50266,1.50244,1.50247,104.54,1.50273,1.50283,1.50259,1.50263,118.25,False
'2018-08-06T12:42:00',1.50248,1.50251,1.50232,1.50241,101.65,1.50263,1.50268,1.50249,1.50258,144.18,False
'2018-08-06T12:43:00',1.5024,1.50249,1.5023,1.50237,94.44,1.50258,1.50266,1.50245,1.50255,99.53,False
'2018-08-06T12:44:00',1.50237,1.5024,1.50218,1.50228,132.0,1.50254,1.50258,1.50235,1.50247,138.3,False
'2018-08-06T12:45:00',1.5023,1.50232,1.50197,1.50202,154.46,1.50247,1.50251,1.50214,1.50221,198.25,False
'2018-08-06T12:46:00',1.50203,1.50214,1.50194,1.50198,116.25,1.50221,1.50229,1.5021,1.50218,158.78,True
'2018-08-06T12:47:00',1.50198,1.50226,1.50198,1.50222,118.85,1.50217,1.50246,1.50217,1.5024,145.38,False
'2018-08-06T12:48:00',1.50222,1.50222,1.50202,1.50214,107.08,1.50241,1.50241,1.5022,1.50233,133.17,False
'2018-08-06T12:49:00',1.50201,1.50201,1.50178,1.50183,161.46,1.50213,1.50214,1.50193,1.50201,177.43,False
'2018-08-06T12:50:00',1.50183,1.50192,1.50135,1.50136,160.53,1.502,1.50211,1.50151,1.50152,200.85,False
'2018-08-06T12:51:00',1.50138,1.5015,1.50121,1.50142,180.35,1.50155,1.50168,1.50138,1.50159,192.03,False
'2018-08-06T12:52:00',1.5014,1.5014,1.50124,1.50139,78.18,1.50157,1.50158,1.50143,1.50158,85.67,True
'2018-08-06T12:53:00',1.50139,1.50156,1.50139,1.50152,65.75,1.50158,1.50175,1.50158,1.5017,70.69,True
'2018-08-06T12:54:00',1.50152,1.5017,1.5015,1.50167,108.1,1.50171,1.50186,1.50166,1.50184,90.09,True
'2018-08-06T12:55:00',1.50168,1.50177,1.50162,1.50176,91.12,1.50183,1.50193,1.50179,1.50193,124.56,True
'2018-08-06T12:56:00',1.50174,1.50188,1.50168,1.50184,83.24,1.50182,1.50203,1.50182,1.50199,96.83,True
'2018-08-06T12:57:00',1.50184,1.50189,1.50172,1.50176,86.73,1.502,1.50204,1.50187,1.50191,107.77,True
'2018-08-06T12:58:00',1.50176,1.50196,1.50175,1.50192,97.0,1.5019,1.50212,1.5019,1.50207,107.66,False
'2018-08-06T12:59:00',1.5019,1.50193,1.50177,1.50182,122.75,1.50207,1.50207,1.50192,1.50199,111.2,False
'2018-08-06T13:00:00',1.50182,1.50191,1.50173,1.50191,134.69,1.50198,1.50208,1.50189,1.50208,148.56,True
'2018-08-06T13:01:00',1.50195,1.50199,1.50183,1.50199,104.65,1.50209,1.50219,1.50197,1.50219,121.06,True
'2018-08-06T13:02:00',1.50201,1.50206,1.50191,1.50192,100.85,1.50219,1.50222,1.50205,1.50207,108.29,False
'2018-08-06T13:03:00',1.50193,1.50201,1.5019,1.5019,65.0,1.50207,1.50217,1.50206,1.50208,72.04,False
'2018-08-06T13:04:00',1.50191,1.50191,1.50173,1.50175,89.73,1.50208,1.50208,1.50189,1.5019,94.99,True
'2018-08-06T13:05:00',1.50175,1.50192,1.50174,1.50176,68.33,1.50191,1.50208,1.5019,1.50193,87.84,False
'2018-08-06T13:06:00',1.50177,1.50177,1.5016,1.50166,66.74,1.50192,1.50193,1.50177,1.50181,94.53,False
'2018-08-06T13:07:00',1.50166,1.50175,1.50157,1.50171,80.67,1.50183,1.50193,1.50171,1.50188,83.86,True
'2018-08-06T13:08:00',1.50171,1.50184,1.5017,1.5017,83.91,1.50187,1.502,1.50184,1.50187,74.5,False
'2018-08-06T13:09:00',1.5017,1.50177,1.50167,1.50167,83.94,1.50188,1.50194,1.50183,1.50185,83.34,True
'2018-08-06T13:10:00',1.50167,1.50181,1.5016,1.50179,45.19,1.50186,1.50196,1.50177,1.50193,55.0,True
'2018-08-06T13:11:00',1.50178,1.50184,1.50174,1.50184,41.31,1.50193,1.502,1.50192,1.502,50.69,True
'2018-08-06T13:12:00',1.50185,1.50197,1.50183,1.50183,86.3,1.502,1.50214,1.502,1.50201,96.55,True
'2018-08-06T13:13:00',1.50185,1.50205,1.50185,1.50195,70.93,1.50202,1.50223,1.50202,1.50212,66.73,False
'2018-08-06T13:14:00',1.50194,1.50194,1.50171,1.50175,74.24,1.5021,1.5021,1.50189,1.50192,82.87,False
'2018-08-06T13:15:00',1.50175,1.50186,1.50171,1.50177,99.05,1.50193,1.50205,1.50189,1.50196,105.56,False
'2018-08-06T13:16:00',1.50181,1.50184,1.50167,1.50176,101.53,1.50196,1.50202,1.50183,1.50195,96.19,False
'2018-08-06T13:17:00',1.50177,1.50181,1.50157,1.50157,72.13,1.50197,1.50199,1.50173,1.50174,68.65,False
'2018-08-06T13:18:00',1.50157,1.50158,1.50137,1.50142,77.83,1.50173,1.50174,1.5015,1.50158,65.14,False
'2018-08-06T13:19:00',1.50143,1.50143,1.50128,1.50129,105.38,1.50158,1.50159,1.50145,1.50146,94.3,False
'2018-08-06T13:20:00',1.5013,1.50138,1.50127,1.50137,62.12,1.50146,1.50153,1.50145,1.50152,80.69,True
'2018-08-06T13:21:00',1.50138,1.50143,1.50131,1.5014,66.66,1.50152,1.5016,1.50147,1.50158,73.1,False
'2018-08-06T13:22:00',1.5014,1.50143,1.50124,1.50124,52.45,1.50156,1.50157,1.50139,1.50143,59.35,False
'2018-08-06T13:23:00',1.50124,1.50127,1.50113,1.50115,70.77,1.50144,1.50144,1.50131,1.50133,62.89,False
'2018-08-06T13:24:00',1.50115,1.50124,1.50112,1.50115,91.38,1.50134,1.5014,1.50128,1.50132,86.67,True
'2018-08-06T13:25:00',1.50123,1.50125,1.50117,1.50119,59.86,1.50132,1.50141,1.50132,1.50136,82.07,True
'2018-08-06T13:26:00',1.50121,1.50142,1.50112,1.50141,85.32,1.50137,1.50158,1.50126,1.50158,100.62,True
'2018-08-06T13:27:00',1.50147,1.5018,1.50147,1.50168,102.73,1.5016,1.50197,1.5016,1.50183,114.16,False
'2018-08-06T13:28:00',1.5017,1.50172,1.50149,1.50166,84.28,1.50185,1.50187,1.50164,1.50181,91.09,True
'2018-08-06T13:29:00',1.5017,1.50206,1.50164,1.50206,112.5,1.50183,1.50223,1.50181,1.50223,127.78,False
'2018-08-06T13:30:00',1.50206,1.50206,1.50188,1.50193,60.44,1.50223,1.50223,1.50205,1.50212,60.05,False
'2018-08-06T13:31:00',1.50193,1.50204,1.50188,1.50204,79.24,1.50211,1.50223,1.50207,1.50223,67.24,False
'2018-08-06T13:32:00',1.50203,1.50203,1.50185,1.50192,67.94,1.50222,1.50222,1.50203,1.50211,86.61,False
'2018-08-06T13:33:00',1.50192,1.50195,1.50187,1.50191,48.74,1.5021,1.50213,1.50203,1.5021,54.65,True
'2018-08-06T13:34:00',1.50191,1.50211,1.50184,1.50184,79.1,1.5021,1.50223,1.50198,1.50198,74.44,False
'2018-08-06T13:35:00',1.50184,1.50198,1.50182,1.50195,98.81,1.50199,1.50212,1.50196,1.50211,69.25,True
'2018-08-06T13:36:00',1.50196,1.50202,1.50186,1.50188,102.34,1.50211,1.50217,1.50202,1.50207,68.56,True
'2018-08-06T13:37:00',1.50189,1.50207,1.50189,1.50204,48.75,1.50208,1.50226,1.50207,1.50222,48.83,True
'2018-08-06T13:38:00',1.50205,1.50224,1.50201,1.50216,67.28,1.50222,1.5024,1.50218,1.50231,62.6,True
'2018-08-06T13:39:00',1.50216,1.50226,1.50215,1.50223,54.95,1.50232,1.5024,1.5023,1.5024,42.37,True
'2018-08-06T13:40:00',1.50223,1.50229,1.50214,1.50216,94.51,1.50241,1.50245,1.5023,1.50232,72.11,False
'2018-08-06T13:41:00',1.50216,1.50216,1.50183,1.50188,120.45,1.50233,1.50233,1.50198,1.502,86.74,False
'2018-08-06T13:42:00',1.50188,1.50203,1.50182,1.50201,99.89,1.50201,1.50217,1.50198,1.50215,67.37,False
'2018-08-06T13:43:00',1.50202,1.50202,1.50178,1.5018,90.68,1.50216,1.50217,1.50193,1.50196,79.75,False
'2018-08-06T13:44:00',1.50182,1.50198,1.5018,1.50184,90.18,1.50197,1.50214,1.50197,1.502,82.99,False
'2018-08-06T13:45:00',1.50184,1.50193,1.50183,1.50185,80.02,1.50199,1.5021,1.50198,1.50201,66.54,False
'2018-08-06T13:46:00',1.50184,1.50188,1.5017,1.50188,121.89,1.50201,1.50204,1.50185,1.50204,84.5,True
'2018-08-06T13:47:00',1.50189,1.50217,1.50189,1.50217,143.23,1.50205,1.50234,1.50205,1.50234,108.9,True
'2018-08-06T13:48:00',1.50216,1.50218,1.50208,1.50208,75.29,1.50234,1.50234,1.50224,1.50225,66.97,False
'2018-08-06T13:49:00',1.50209,1.50215,1.50197,1.50208,91.73,1.50225,1.5023,1.50212,1.50223,94.97,False
'2018-08-06T13:50:00',1.50209,1.50212,1.50196,1.50202,88.23,1.50223,1.50227,1.50211,1.50218,95.99,False
'2018-08-06T13:51:00',1.50203,1.50207,1.50189,1.50193,58.74,1.50218,1.5022,1.50207,1.50209,59.18,True
'2018-08-06T13:52:00',1.50195,1.50224,1.50192,1.50217,61.97,1.50209,1.5024,1.50209,1.50236,65.29,True
'2018-08-06T13:53:00',1.50217,1.50228,1.50217,1.50218,101.99,1.50237,1.50246,1.50235,1.50237,83.22,True
'2018-08-06T13:54:00',1.50218,1.50241,1.50217,1.50235,71.97,1.50235,1.50256,1.50235,1.50252,93.28,True
'2018-08-06T13:55:00',1.50236,1.50252,1.50214,1.50214,116.57,1.50253,1.50267,1.50232,1.50232,146.79,False
'2018-08-06T13:56:00',1.50213,1.50225,1.50213,1.50218,86.9,1.50232,1.50244,1.50231,1.50237,79.25,True
'2018-08-06T13:57:00',1.50221,1.50242,1.50215,1.50226,154.03,1.50237,1.50261,1.50233,1.50245,143.88,True
'2018-08-06T13:58:00',1.50229,1.50254,1.50229,1.5025,117.19,1.50246,1.50271,1.50246,1.50267,114.75,True
'2018-08-06T13:59:00',1.5025,1.5026,1.5024,1.5024,88.73,1.50265,1.50277,1.50257,1.50257,94.05,True
'2018-08-06T14:00:00',1.5024,1.50279,1.5024,1.50267,126.37,1.50256,1.50293,1.50256,1.50286,171.82,False
'2018-08-06T14:01:00',1.50265,1.50278,1.50263,1.50273,103.2,1.50283,1.50294,1.50283,1.50292,133.3,False
'2018-08-06T14:02:00',1.50273,1.50273,1.50261,1.50272,89.22,1.50292,1.50292,1.50279,1.5029,92.86,True
'2018-08-06T14:03:00',1.50272,1.50276,1.50257,1.50257,63.81,1.5029,1.50296,1.50271,1.50273,63.43,False
'2018-08-06T14:04:00',1.50257,1.50263,1.50257,1.50258,65.56,1.50272,1.50281,1.50272,1.50276,69.47,True
'2018-08-06T14:05:00',1.50258,1.50294,1.50258,1.50292,78.07,1.50274,1.50309,1.50274,1.50309,82.99,True
'2018-08-06T14:06:00',1.50293,1.503,1.50279,1.50297,90.12,1.50309,1.50316,1.50295,1.50314,101.69,True
'2018-08-06T14:07:00',1.50297,1.503,1.50277,1.5028,82.69,1.50315,1.50318,1.50297,1.50297,86.28,False
'2018-08-06T14:08:00',1.50277,1.50288,1.50272,1.50285,88.69,1.50297,1.50305,1.5029,1.50303,73.46,False
'2018-08-06T14:09:00',1.50285,1.50286,1.50271,1.50276,98.44,1.50304,1.50304,1.50285,1.50293,93.21,False
'2018-08-06T14:10:00',1.50275,1.50285,1.5026,1.50268,107.27,1.50293,1.50293,1.50277,1.50287,114.34,True
'2018-08-06T14:11:00',1.50268,1.50283,1.50251,1.50272,111.48,1.50287,1.50302,1.50268,1.50291,97.97,True
'2018-08-06T14:12:00',1.50271,1.50288,1.50269,1.50288,79.28,1.50291,1.50308,1.50288,1.50304,83.16,True
'2018-08-06T14:13:00',1.50287,1.50298,1.50279,1.50296,53.89,1.50304,1.50316,1.50297,1.50316,72.48,True
'2018-08-06T14:14:00',1.50296,1.50304,1.50296,1.50303,33.58,1.50317,1.5032,1.50314,1.5032,44.36,True
'2018-08-06T14:15:00',1.50303,1.50307,1.50283,1.50286,94.3,1.50321,1.50327,1.50301,1.50303,68.81,False
'2018-08-06T14:16:00',1.50285,1.50301,1.50285,1.50297,132.89,1.50304,1.50317,1.50302,1.50313,131.32,True
'2018-08-06T14:17:00',1.50298,1.50312,1.50295,1.50308,70.36,1.50313,1.50327,1.50305,1.50327,85.16,True
'2018-08-06T14:18:00',1.50308,1.50313,1.50303,1.50304,92.2,1.50327,1.5033,1.5032,1.5032,67.18,False
'2018-08-06T14:19:00',1.50304,1.5031,1.50272,1.50273,102.89,1.50318,1.50325,1.5029,1.50291,97.04,False
'2018-08-06T14:20:00',1.50274,1.50299,1.50274,1.50285,179.09,1.50293,1.50315,1.50291,1.503,168.54,False
'2018-08-06T14:21:00',1.50282,1.50292,1.50273,1.50287,137.45,1.50299,1.50309,1.50291,1.50303,129.12,True
'2018-08-06T14:22:00',1.50287,1.50301,1.50279,1.50301,125.91,1.50304,1.50317,1.50294,1.50317,104.09,True
'2018-08-06T14:23:00',1.50299,1.50318,1.50294,1.5031,117.97,1.50316,1.50333,1.5031,1.50329,114.75,False
'2018-08-06T14:24:00',1.50308,1.5031,1.50299,1.50308,89.98,1.50324,1.50329,1.50316,1.50327,78.74,False
'2018-08-06T14:25:00',1.50308,1.50308,1.50288,1.50302,99.93,1.50326,1.50326,1.50306,1.50321,66.4,False
'2018-08-06T14:26:00',1.50303,1.50305,1.50295,1.50303,107.68,1.50322,1.50323,1.50313,1.50322,55.95,True
'2018-08-06T14:27:00',1.50304,1.50308,1.5029,1.50292,102.71,1.50319,1.50326,1.50307,1.5031,68.06,False
'2018-08-06T14:28:00',1.50293,1.50307,1.50259,1.50274,54.77,1.50311,1.50324,1.50275,1.50294,53.55,True
'2018-08-06T14:29:00',1.50274,1.5032,1.50271,1.50314,108.5,1.50294,1.50338,1.50291,1.50333,95.9,True
'2018-08-06T14:30:00',1.5032,1.50351,1.5032,1.50349,97.12,1.50335,1.5037,1.50335,1.50369,82.76,True
'2018-08-06T14:31:00',1.5035,1.50353,1.50341,1.50353,67.6,1.50368,1.5037,1.5036,1.5037,59.45,True
'2018-08-06T14:32:00',1.50354,1.50365,1.50351,1.50354,72.14,1.50369,1.50378,1.50366,1.50369,56.24,True
'2018-08-06T14:33:00',1.50354,1.50367,1.50348,1.50361,79.3,1.5037,1.50382,1.50366,1.50377,86.49,False
'2018-08-06T14:34:00',1.50362,1.50365,1.50349,1.50354,53.97,1.50377,1.5038,1.50366,1.5037,75.2,True
'2018-08-06T14:35:00',1.50356,1.50372,1.50356,1.50371,75.23,1.50372,1.50389,1.50372,1.50386,124.75,True
'2018-08-06T14:36:00',1.5037,1.50397,1.5037,1.50391,82.11,1.50386,1.50411,1.50386,1.50408,107.94,True
'2018-08-06T14:37:00',1.50391,1.50417,1.50391,1.50396,127.44,1.50409,1.50435,1.50409,1.50413,108.82,True
'2018-08-06T14:38:00',1.50394,1.5042,1.50394,1.50416,115.24,1.50413,1.50438,1.50409,1.50433,102.5,True
'2018-08-06T14:39:00',1.50416,1.50421,1.50406,1.50415,129.6,1.50431,1.50439,1.50423,1.50431,137.12,False
'2018-08-06T14:40:00',1.50416,1.50416,1.50399,1.50407,166.8,1.50431,1.50432,1.50414,1.50424,120.01,False
'2018-08-06T14:41:00',1.50405,1.50416,1.50402,1.50407,117.02,1.50424,1.50432,1.50414,1.50423,107.18,False
'2018-08-06T14:42:00',1.50407,1.50415,1.50402,1.50409,112.55,1.50426,1.50431,1.5042,1.50426,114.19,False
'2018-08-06T14:43:00',1.50407,1.50407,1.50397,1.50403,94.39,1.50424,1.50424,1.50414,1.50419,77.71,True
'2018-08-06T14:44:00',1.50404,1.50413,1.50398,1.50398,115.32,1.50421,1.5043,1.50414,1.50415,90.25,False
'2018-08-06T14:45:00',1.50397,1.50406,1.5039,1.50397,134.17,1.50412,1.50424,1.50407,1.50413,108.03,False
'2018-08-06T14:46:00',1.50394,1.50394,1.50378,1.5038,114.94,1.50411,1.50411,1.50395,1.50398,75.11,False
'2018-08-06T14:47:00',1.50381,1.50385,1.50372,1.5038,76.32,1.50399,1.50403,1.50388,1.50396,80.58,True
'2018-08-06T14:48:00',1.5038,1.50412,1.50374,1.50404,111.1,1.50396,1.5043,1.5039,1.50424,97.99,True
'2018-08-06T14:49:00',1.50404,1.50415,1.50395,1.50395,115.11,1.50422,1.50433,1.50414,1.50414,110.0,False
'2018-08-06T14:50:00',1.50397,1.5041,1.50397,1.50407,137.48,1.50415,1.50427,1.50415,1.50423,107.65,True
'2018-08-06T14:51:00',1.5041,1.50411,1.50394,1.50398,105.19,1.50423,1.50427,1.50409,1.50412,65.1,False
'2018-08-06T14:52:00',1.504,1.504,1.50376,1.50384,123.09,1.50412,1.50413,1.50389,1.50399,83.45,False
'2018-08-06T14:53:00',1.50384,1.50389,1.50378,1.50379,107.68,1.504,1.50406,1.50392,1.50398,85.06,False
'2018-08-06T14:54:00',1.50379,1.50389,1.50377,1.50378,124.75,1.50396,1.50405,1.50393,1.50397,88.98,False
'2018-08-06T14:55:00',1.50378,1.50388,1.50375,1.50387,99.93,1.50397,1.50406,1.50391,1.50405,99.57,True
'2018-08-06T14:56:00',1.50387,1.50389,1.50363,1.50382,115.45,1.50405,1.50407,1.50378,1.50397,86.44,False
'2018-08-06T14:57:00',1.50382,1.50389,1.50367,1.50376,129.15,1.50395,1.50405,1.50382,1.50394,119.4,False
'2018-08-06T14:58:00',1.50376,1.50379,1.50356,1.50362,148.17,1.50393,1.50395,1.50371,1.50379,139.19,False
'2018-08-06T14:59:00',1.50361,1.50372,1.5036,1.50363,114.37,1.50379,1.50388,1.50376,1.5038,111.96,True
'2018-08-06T15:00:00',1.50365,1.50386,1.50361,1.50383,108.94,1.5038,1.50402,1.50377,1.50398,121.08,True
'2018-08-06T15:01:00',1.50382,1.5041,1.50374,1.50399,133.14,1.50398,1.50426,1.50391,1.50417,149.27,False
'2018-08-06T15:02:00',1.50399,1.50405,1.50391,1.50393,132.17,1.50418,1.50423,1.5041,1.50412,122.46,False
'2018-08-06T15:03:00',1.50392,1.504,1.50387,1.50398,141.77,1.50412,1.50418,1.50405,1.50416,108.09,True
'2018-08-06T15:04:00',1.50398,1.50414,1.50395,1.50413,164.61,1.50416,1.50431,1.50413,1.50431,102.49,False
'2018-08-06T15:05:00',1.50413,1.50413,1.50399,1.50403,136.85,1.5043,1.50431,1.50416,1.5042,131.14,False
'2018-08-06T15:06:00',1.50403,1.50413,1.504,1.50402,97.43,1.50421,1.50428,1.50416,1.50418,76.01,False
'2018-08-06T15:07:00',1.50403,1.50403,1.50385,1.5039,94.88,1.50419,1.50419,1.50402,1.50405,73.92,True
'2018-08-06T15:08:00',1.50389,1.50407,1.50389,1.50403,117.43,1.50405,1.50423,1.50405,1.50421,119.38,True
'2018-08-06T15:09:00',1.50403,1.50416,1.50396,1.50396,194.33,1.50421,1.50433,1.50407,1.50408,145.76,False
'2018-08-06T15:10:00',1.50395,1.50403,1.50388,1.50391,102.79,1.50407,1.50418,1.50405,1.50406,100.61,False
'2018-08-06T15:11:00',1.5039,1.50391,1.50364,1.50364,96.37,1.50406,1.50408,1.5038,1.5038,99.32,False
'2018-08-06T15:12:00',1.50363,1.5038,1.50362,1.50364,92.04,1.5038,1.50395,1.50378,1.50382,96.57,False
'2018-08-06T15:13:00',1.50363,1.50368,1.50354,1.50364,86.69,1.50382,1.50385,1.50373,1.50381,121.09,True
'2018-08-06T15:14:00',1.50363,1.50382,1.50358,1.50382,90.37,1.50381,1.50397,1.50376,1.50397,105.75,True
'2018-08-06T15:15:00',1.50383,1.50385,1.50366,1.50372,133.19,1.504,1.50403,1.50383,1.5039,115.15,False
'2018-08-06T15:16:00',1.50374,1.50375,1.50362,1.50362,113.05,1.50391,1.50392,1.50377,1.50379,92.68,False
'2018-08-06T15:17:00',1.50363,1.50372,1.50363,1.50366,105.11,1.50379,1.50391,1.50379,1.50383,90.7,True
'2018-08-06T15:18:00',1.50366,1.50384,1.50362,1.50368,98.26,1.50384,1.50401,1.5038,1.50387,92.35,True
'2018-08-06T15:19:00',1.5037,1.50396,1.5037,1.5039,113.58,1.50388,1.50413,1.50388,1.50409,97.85,True
'2018-08-06T15:20:00',1.50389,1.5041,1.50384,1.50406,103.04,1.50408,1.50426,1.50402,1.50423,89.93,True
'2018-08-06T15:21:00',1.5041,1.5041,1.50392,1.50397,136.68,1.50425,1.50428,1.5041,1.50414,108.38,False
'2018-08-06T15:22:00',1.50397,1.50403,1.50385,1.50385,117.29,1.50414,1.50421,1.50403,1.50403,87.69,False
'2018-08-06T15:23:00',1.50387,1.5039,1.50376,1.50378,131.67,1.50404,1.50409,1.50392,1.50396,94.22,True
'2018-08-06T15:24:00',1.50378,1.50399,1.50376,1.50399,89.12,1.50395,1.50415,1.50393,1.50415,87.61,True
'2018-08-06T15:25:00',1.50401,1.50406,1.50385,1.50396,89.52,1.50416,1.50423,1.50401,1.50414,79.25,True
'2018-08-06T15:26:00',1.50396,1.50414,1.50394,1.50414,87.53,1.50413,1.50433,1.50412,1.50433,78.21,True
'2018-08-06T15:27:00',1.50414,1.50418,1.50412,1.50412,38.47,1.50431,1.50435,1.50426,1.50426,30.44,True
'2018-08-06T15:28:00',1.50412,1.50426,1.50412,1.50413,63.41,1.50427,1.50441,1.50426,1.50429,46.5,False
'2018-08-06T15:29:00',1.50412,1.50422,1.50408,1.50418,90.9,1.50427,1.5044,1.50425,1.50434,74.98,True
'2018-08-06T15:30:00',1.5042,1.50437,1.5042,1.50424,112.51,1.50437,1.50451,1.50437,1.5044,107.11,True
'2018-08-06T15:31:00',1.50424,1.50439,1.50414,1.50419,187.7,1.50439,1.50457,1.50431,1.50435,214.8,True
'2018-08-06T15:32:00',1.50419,1.50444,1.50417,1.50444,151.72,1.50434,1.50461,1.50431,1.5046,166.68,True
'2018-08-06T15:33:00',1.50443,1.50453,1.50443,1.50447,95.37,1.5046,1.5047,1.50459,1.50462,123.84,True
'2018-08-06T15:34:00',1.50446,1.50473,1.50443,1.50471,105.86,1.50462,1.50487,1.50459,1.50483,117.91,True
'2018-08-06T15:35:00',1.50468,1.50474,1.50448,1.50461,114.0,1.50483,1.50485,1.50462,1.50474,158.22,True
'2018-08-06T15:36:00',1.50463,1.50495,1.50459,1.50478,128.37,1.50474,1.50507,1.50474,1.50494,131.09,False
'2018-08-06T15:37:00',1.50477,1.50477,1.50454,1.50455,101.62,1.50493,1.50493,1.50463,1.50469,86.0,False
'2018-08-06T15:38:00',1.50454,1.50471,1.50454,1.5047,63.97,1.50469,1.50485,1.50468,1.50485,73.35,True
'2018-08-06T15:39:00',1.5047,1.50491,1.5047,1.50475,73.56,1.50486,1.50501,1.50486,1.5049,71.68,False
'2018-08-06T15:40:00',1.50473,1.50477,1.50455,1.50455,110.41,1.5049,1.50493,1.50473,1.50473,89.47,False
'2018-08-06T15:41:00',1.50454,1.50477,1.50447,1.50469,112.26,1.50472,1.5049,1.50464,1.50485,97.21,True
'2018-08-06T15:42:00',1.5047,1.50498,1.50461,1.50494,171.02,1.50486,1.50515,1.50475,1.5051,107.7,True
'2018-08-06T15:43:00',1.50495,1.50515,1.50488,1.50496,156.08,1.50508,1.50529,1.50503,1.50514,178.19,False
'2018-08-06T15:44:00',1.50499,1.50504,1.5048,1.50485,121.09,1.50514,1.50521,1.50496,1.50499,115.25,True
'2018-08-06T15:45:00',1.50485,1.50522,1.50485,1.50512,117.81,1.50498,1.5054,1.50498,1.5053,135.63,False
'2018-08-06T15:46:00',1.50511,1.50515,1.50488,1.50491,114.55,1.50528,1.50529,1.50503,1.50508,113.51,False
'2018-08-06T15:47:00',1.50491,1.50499,1.50484,1.50487,81.63,1.50507,1.50515,1.50496,1.505,86.57,False
'2018-08-06T15:48:00',1.50487,1.5049,1.50468,1.50477,115.74,1.50499,1.50504,1.50485,1.50492,104.76,False
'2018-08-06T15:49:00',1.50477,1.50482,1.50454,1.50454,150.51,1.50489,1.50497,1.50469,1.5047,172.55,False
'2018-08-06T15:50:00',1.50454,1.50473,1.50448,1.50457,124.01,1.50471,1.50489,1.50464,1.50473,137.57,False
'2018-08-06T15:51:00',1.50457,1.50467,1.50435,1.50437,135.8,1.50474,1.50482,1.50452,1.50453,149.9,False
'2018-08-06T15:52:00',1.50436,1.50446,1.50426,1.50427,84.8,1.50453,1.50462,1.50443,1.50443,98.64,False
'2018-08-06T15:53:00',1.50428,1.50438,1.50419,1.50433,86.36,1.50443,1.50454,1.50435,1.50451,102.75,True
'2018-08-06T15:54:00',1.50433,1.50448,1.50422,1.50443,117.12,1.50449,1.50462,1.50437,1.5046,91.2,True
'2018-08-06T15:55:00',1.50445,1.50464,1.50436,1.5044,105.77,1.50462,1.5048,1.50452,1.50457,85.44,False
'2018-08-06T15:56:00',1.5044,1.50452,1.50423,1.5043,122.15,1.50457,1.50469,1.50437,1.50444,98.81,False
'2018-08-06T15:57:00',1.5043,1.50436,1.50393,1.50397,136.87,1.50445,1.5045,1.50409,1.50414,120.19,False
'2018-08-06T15:58:00',1.50397,1.50422,1.50388,1.50413,136.49,1.50413,1.50436,1.50404,1.50427,119.96,True
'2018-08-06T15:59:00',1.50412,1.50425,1.50406,1.5041,140.51,1.50427,1.5044,1.50423,1.50426,112.18,True
'2018-08-06T16:00:00',1.50413,1.50429,1.5041,1.50426,89.43,1.50429,1.50447,1.50426,1.50441,62.87,True
'2018-08-06T16:01:00',1.50422,1.50446,1.5042,1.50446,109.35,1.50438,1.50459,1.50436,1.50459,80.92,True
'2018-08-06T16:02:00',1.50445,1.50467,1.50444,1.50457,77.92,1.50458,1.50482,1.50457,1.50472,69.11,False
'2018-08-06T16:03:00',1.50458,1.50463,1.50438,1.50447,100.06,1.50473,1.50479,1.50449,1.50461,100.69,False
'2018-08-06T16:04:00',1.50449,1.5046,1.50429,1.50446,158.37,1.50461,1.50473,1.50444,1.50461,133.73,False
'2018-08-06T16:05:00',1.50449,1.50456,1.50433,1.50433,117.94,1.50461,1.5047,1.50445,1.50446,112.87,True
'2018-08-06T16:06:00',1.50432,1.50468,1.50428,1.50463,126.56,1.50446,1.50482,1.50441,1.50478,135.46,False
'2018-08-06T16:07:00',1.50463,1.50467,1.50423,1.50423,127.57,1.50477,1.5048,1.50439,1.50439,131.42,False
'2018-08-06T16:08:00',1.50423,1.50432,1.50398,1.50404,133.07,1.50437,1.50445,1.50411,1.50419,118.76,False
'2018-08-06T16:09:00',1.50404,1.50406,1.50353,1.50369,122.37,1.5042,1.50421,1.50367,1.50384,173.08,False
'2018-08-06T16:10:00',1.5037,1.50388,1.50362,1.50381,105.74,1.50382,1.50401,1.50375,1.50395,131.98,False
'2018-08-06T16:11:00',1.50379,1.50379,1.50355,1.5036,96.56,1.50395,1.50396,1.5037,1.50377,119.52,False
'2018-08-06T16:12:00',1.50359,1.50359,1.50333,1.50346,128.55,1.50374,1.50374,1.50348,1.50359,161.0,False
'2018-08-06T16:13:00',1.50346,1.50353,1.50341,1.50347,78.49,1.5036,1.50366,1.50354,1.50363,75.0,True
'2018-08-06T16:14:00',1.50346,1.50363,1.5034,1.50344,110.0,1.50363,1.50379,1.50356,1.50359,121.69,False
'2018-08-06T16:15:00',1.50345,1.50363,1.50343,1.50358,102.46,1.5036,1.50377,1.50358,1.50373,105.48,True
'2018-08-06T16:16:00',1.50361,1.50372,1.50338,1.50358,140.44,1.50375,1.50379,1.50351,1.50374,108.39,True
'2018-08-06T16:17:00',1.50358,1.50371,1.5035,1.5036,110.95,1.50371,1.50384,1.50363,1.50375,91.0,True
'2018-08-06T16:18:00',1.50358,1.50413,1.50357,1.50407,101.83,1.50372,1.50424,1.50371,1.50421,103.25,False
'2018-08-06T16:19:00',1.50402,1.50407,1.50387,1.50399,132.39,1.50417,1.50422,1.50403,1.50416,112.69,True
'2018-08-06T16:20:00',1.50399,1.50413,1.50399,1.50406,111.54,1.50417,1.50429,1.50416,1.50424,91.37,False
'2018-08-06T16:21:00',1.50405,1.50411,1.50383,1.5039,144.56,1.50424,1.50428,1.50399,1.50407,132.21,False
'2018-08-06T16:22:00',1.5039,1.50392,1.50377,1.5038,119.02,1.50405,1.5041,1.50393,1.50397,86.5,True
'2018-08-06T16:23:00',1.50383,1.50409,1.50373,1.50394,57.06,1.50399,1.50425,1.50389,1.50411,53.85,False
'2018-08-06T16:24:00',1.50392,1.50393,1.5037,1.50382,96.12,1.5041,1.5041,1.50387,1.50398,71.1,False
'2018-08-06T16:25:00',1.50382,1.50393,1.50368,1.50384,113.57,1.50396,1.50408,1.50383,1.50402,97.47,True
'2018-08-06T16:26:00',1.50385,1.50397,1.50376,1.50397,81.15,1.50402,1.50414,1.50391,1.50414,76.75,True
'2018-08-06T16:27:00',1.50397,1.50437,1.50394,1.50434,143.78,1.50412,1.50453,1.5041,1.50451,147.65,True
'2018-08-06T16:28:00',1.50432,1.50447,1.50422,1.50436,110.12,1.50449,1.50461,1.50438,1.50453,102.0,True
'2018-08-06T16:29:00',1.50436,1.50449,1.50422,1.50423,128.42,1.50453,1.50467,1.50439,1.50441,100.15,False
'2018-08-06T16:30:00',1.50425,1.50427,1.5038,1.5038,139.11,1.50443,1.50445,1.50397,1.50397,122.67,False
'2018-08-06T16:31:00',1.50381,1.50406,1.50378,1.50397,106.8,1.50398,1.50423,1.50392,1.50414,96.62,False
'2018-08-06T16:32:00',1.50395,1.50401,1.50386,1.50394,75.93,1.50412,1.50419,1.50403,1.50412,56.72,True
'2018-08-06T16:33:00',1.50394,1.50417,1.50394,1.50396,101.74,1.50411,1.50434,1.5041,1.50413,105.09,False
'2018-08-06T16:34:00',1.50396,1.50396,1.50345,1.50347,112.61,1.50412,1.50414,1.50361,1.50365,100.71,False
'2018-08-06T16:35:00',1.50349,1.50371,1.50345,1.50361,131.46,1.50367,1.50388,1.50362,1.50378,121.17,True
'2018-08-06T16:36:00',1.5036,1.50387,1.5036,1.50378,78.4,1.50378,1.50404,1.50378,1.50393,84.79,False
'2018-08-06T16:37:00',1.50378,1.5038,1.50363,1.50363,98.63,1.50394,1.50399,1.5038,1.50381,97.6,False
'2018-08-06T16:38:00',1.50364,1.50368,1.50352,1.50358,110.16,1.50381,1.50384,1.5037,1.50376,101.53,True
'2018-08-06T16:39:00',1.50358,1.50368,1.50345,1.50364,92.96,1.50375,1.50385,1.50359,1.50381,81.23,True
'2018-08-06T16:40:00',1.50364,1.50378,1.50355,1.50362,64.74,1.50382,1.50395,1.50371,1.50378,51.05,False
'2018-08-06T16:41:00',1.50363,1.50365,1.50355,1.50355,113.17,1.50379,1.50381,1.5037,1.50371,112.47,False
'2018-08-06T16:42:00',1.50355,1.50363,1.50349,1.50349,108.43,1.50372,1.50379,1.50363,1.50364,89.56,False
'2018-08-06T16:43:00',1.50349,1.50358,1.50345,1.50351,71.83,1.50365,1.50374,1.50358,1.50365,65.62,False
'2018-08-06T16:44:00',1.50349,1.50353,1.50341,1.50343,89.16,1.50362,1.50368,1.50351,1.5036,64.0,True
'2018-08-06T16:45:00',1.50343,1.50359,1.50337,1.50357,83.76,1.50359,1.50375,1.50352,1.50373,103.05,False
'2018-08-06T16:46:00',1.50351,1.50357,1.50341,1.50341,76.34,1.50367,1.50374,1.50357,1.50358,73.81,False
'2018-08-06T16:47:00',1.50341,1.50347,1.50333,1.50347,63.37,1.50357,1.50363,1.50349,1.50363,84.18,True
'2018-08-06T16:48:00',1.50346,1.50361,1.50334,1.50344,107.73,1.50362,1.50378,1.50351,1.50362,109.27,True
'2018-08-06T16:49:00',1.50346,1.50365,1.50311,1.50312,135.58,1.50362,1.50381,1.50326,1.50326,160.63,False
'2018-08-06T16:50:00',1.50312,1.50331,1.50311,1.50319,111.38,1.50327,1.50348,1.50326,1.50334,125.88,True
'2018-08-06T16:51:00',1.50319,1.50353,1.50316,1.50353,227.46,1.50333,1.50371,1.50331,1.50371,153.37,True
'2018-08-06T16:52:00',1.50353,1.50366,1.5032,1.50321,154.91,1.5037,1.50381,1.50336,1.50337,111.87,False
'2018-08-06T16:53:00',1.50315,1.50339,1.50311,1.50312,186.13,1.50332,1.50356,1.50325,1.50327,179.71,False
'2018-08-06T16:54:00',1.50312,1.50325,1.50293,1.50293,116.48,1.50328,1.5034,1.50309,1.50309,133.01,False
'2018-08-06T16:55:00',1.50291,1.50293,1.50273,1.50276,135.82,1.50309,1.50309,1.5029,1.50292,173.35,False
'2018-08-06T16:56:00',1.50276,1.50282,1.50259,1.50278,175.39,1.50291,1.50298,1.50276,1.50295,137.49,True
'2018-08-06T16:57:00',1.50279,1.50293,1.50259,1.50286,151.39,1.50295,1.5031,1.50274,1.50303,169.26,True
'2018-08-06T16:58:00',1.50286,1.50297,1.50272,1.50286,167.56,1.503,1.50314,1.50289,1.50303,187.23,True
'2018-08-06T16:59:00',1.50287,1.50302,1.50261,1.50272,216.71,1.50303,1.50317,1.50278,1.50289,219.68,False
'2018-08-06T17:00:00',1.50272,1.50288,1.50257,1.50288,205.96,1.50289,1.50305,1.50273,1.50305,179.58,True
'2018-08-06T17:01:00',1.50289,1.50293,1.50259,1.50272,147.36,1.50306,1.5031,1.50276,1.50289,175.63,True
'2018-08-06T17:02:00',1.50273,1.50336,1.5027,1.50324,151.16,1.5029,1.50353,1.50287,1.50341,201.36,False
'2018-08-06T17:03:00',1.50325,1.50329,1.50298,1.50303,92.61,1.50343,1.50345,1.50313,1.50319,92.62,False
'2018-08-06T17:04:00',1.50304,1.50324,1.50293,1.50323,105.67,1.50321,1.5034,1.5031,1.5034,104.21,True
'2018-08-06T17:05:00',1.5033,1.50339,1.50326,1.50334,120.89,1.50346,1.50356,1.50341,1.5035,133.95,False
'2018-08-06T17:06:00',1.50334,1.50338,1.50313,1.50335,129.02,1.5035,1.50355,1.5033,1.50351,106.57,True
'2018-08-06T17:07:00',1.50335,1.50367,1.50331,1.50353,119.83,1.50353,1.50379,1.50346,1.50369,134.31,False
'2018-08-06T17:08:00',1.50352,1.50363,1.50296,1.50304,221.85,1.50369,1.50378,1.50312,1.50321,168.61,False
'2018-08-06T17:09:00',1.50302,1.50302,1.50275,1.50282,107.68,1.5032,1.50322,1.50292,1.50299,92.47,False
'2018-08-06T17:10:00',1.50281,1.50288,1.50272,1.50284,64.58,1.50299,1.50306,1.50288,1.50303,45.5,False
'2018-08-06T17:11:00',1.50285,1.50288,1.50268,1.5028,128.28,1.50303,1.50306,1.50284,1.50298,98.98,False
'2018-08-06T17:12:00',1.5028,1.50283,1.50269,1.50283,64.52,1.50297,1.50301,1.50285,1.50301,47.7,True
'2018-08-06T17:13:00',1.50283,1.503,1.50282,1.50288,79.31,1.50297,1.5032,1.50297,1.50306,82.33,False
'2018-08-06T17:14:00',1.50286,1.503,1.50284,1.50292,88.72,1.50306,1.50317,1.50301,1.50311,111.02,False
'2018-08-06T17:15:00',1.50291,1.50292,1.50277,1.5028,93.81,1.5031,1.5031,1.50296,1.50299,123.01,True
'2018-08-06T17:16:00',1.50281,1.50293,1.50275,1.5029,103.22,1.50299,1.5031,1.50292,1.50309,104.53,True
'2018-08-06T17:17:00',1.50291,1.50299,1.50287,1.50293,105.6,1.50309,1.50316,1.50303,1.50308,108.87,True
'2018-08-06T17:18:00',1.50293,1.50306,1.5029,1.50303,103.92,1.50309,1.50324,1.50305,1.50318,93.78,False
'2018-08-06T17:19:00',1.50303,1.50306,1.50299,1.50304,75.32,1.50317,1.50324,1.50315,1.50322,63.59,True
'2018-08-06T17:20:00',1.50304,1.50338,1.503,1.50338,150.74,1.5032,1.50354,1.50315,1.50354,134.12,False
'2018-08-06T17:21:00',1.50337,1.50337,1.50313,1.50326,168.81,1.50354,1.50354,1.50328,1.5034,124.83,False
'2018-08-06T17:22:00',1.50326,1.50329,1.50313,1.50319,85.37,1.50341,1.50343,1.50329,1.50337,64.47,False
'2018-08-06T17:23:00',1.50319,1.50321,1.50305,1.50307,49.19,1.50336,1.50338,1.50321,1.50322,48.72,False
'2018-08-06T17:24:00',1.50307,1.50316,1.50298,1.5031,102.64,1.50323,1.50331,1.50314,1.50327,82.98,True
'2018-08-06T17:25:00',1.5031,1.50316,1.50295,1.50298,100.63,1.50326,1.50334,1.50311,1.50312,89.21,True
'2018-08-06T17:26:00',1.50295,1.50378,1.50295,1.50355,222.59,1.50312,1.50397,1.50312,1.50371,178.56,False
'2018-08-06T17:27:00',1.50354,1.50366,1.50331,1.50347,197.22,1.50373,1.50383,1.50345,1.50362,171.66,True
'2018-08-06T17:28:00',1.50345,1.50376,1.50338,1.50371,173.01,1.50359,1.50393,1.50354,1.50389,132.87,True
'2018-08-06T17:29:00',1.50373,1.50405,1.50363,1.504,150.26,1.5039,1.5042,1.50381,1.50419,157.99,False
'2018-08-06T17:30:00',1.50402,1.50403,1.50341,1.50341,174.48,1.50421,1.50422,1.50351,1.50351,161.88,False
'2018-08-06T17:31:00',1.5034,1.50344,1.50329,1.50338,122.05,1.50348,1.50357,1.50342,1.50354,84.69,False
'2018-08-06T17:32:00',1.50338,1.5034,1.50311,1.50324,193.35,1.50354,1.50356,1.50327,1.50342,131.29,False
'2018-08-06T17:33:00',1.50326,1.50336,1.50318,1.50327,107.91,1.50342,1.50353,1.50335,1.50343,105.03,False
'2018-08-06T17:34:00',1.50327,1.50327,1.50302,1.5031,115.48,1.50342,1.50342,1.50316,1.50328,128.85,False
'2018-08-06T17:35:00',1.5031,1.50323,1.50294,1.50304,112.62,1.50328,1.50339,1.50311,1.50322,119.11,False
'2018-08-06T17:36:00',1.50304,1.50308,1.50285,1.50287,157.86,1.50323,1.50325,1.503,1.50306,140.05,False
'2018-08-06T17:37:00',1.50287,1.50297,1.5027,1.50289,151.65,1.50305,1.50313,1.50287,1.50306,135.44,False
'2018-08-06T17:38:00',1.5029,1.50291,1.50264,1.5029,122.57,1.50307,1.50307,1.50281,1.50307,131.22,False
'2018-08-06T17:39:00',1.5029,1.5029,1.50276,1.50276,93.18,1.50307,1.50307,1.50294,1.50295,102.41,False
'2018-08-06T17:40:00',1.50277,1.5028,1.50265,1.5027,195.52,1.50293,1.50297,1.50279,1.50288,115.8,True
'2018-08-06T17:41:00',1.5027,1.50319,1.5027,1.50309,166.35,1.50289,1.50337,1.50288,1.50327,152.39,True
'2018-08-06T17:42:00',1.50309,1.50321,1.50305,1.50305,76.27,1.50328,1.50338,1.50323,1.50324,67.76,False
'2018-08-06T17:43:00',1.50305,1.50307,1.50294,1.50301,102.47,1.50323,1.50325,1.5031,1.50318,77.45,True
'2018-08-06T17:44:00',1.50301,1.50309,1.50296,1.50307,87.78,1.50319,1.50326,1.50314,1.50326,60.55,True
'2018-08-06T17:45:00',1.50307,1.50315,1.50304,1.50304,68.58,1.50325,1.50331,1.50319,1.50319,79.86,True
'2018-08-06T17:46:00',1.50304,1.50316,1.50303,1.50313,66.17,1.50318,1.50331,1.50318,1.50328,93.21,False
'2018-08-06T17:47:00',1.5031,1.5031,1.50295,1.50303,51.79,1.50326,1.50326,1.50311,1.50319,48.13,False
'2018-08-06T17:48:00',1.50304,1.50306,1.50291,1.50295,65.74,1.50319,1.50319,1.50307,1.50311,88.88,False
'2018-08-06T17:49:00',1.50295,1.503,1.50288,1.5029,34.4,1.50311,1.50315,1.50305,1.50305,46.62,False
'2018-08-06T17:50:00',1.50288,1.50294,1.50285,1.50293,72.62,1.50305,1.50311,1.503,1.50306,80.39,False
'2018-08-06T17:51:00',1.50293,1.50293,1.50262,1.50265,85.98,1.50307,1.50308,1.50276,1.50279,111.85,False
'2018-08-06T17:52:00',1.50265,1.50265,1.50241,1.50246,68.86,1.50278,1.50279,1.50259,1.50264,80.11,False
'2018-08-06T17:53:00',1.50246,1.50259,1.50246,1.50258,71.5,1.50264,1.50275,1.50264,1.50274,60.31,True
'2018-08-06T17:54:00',1.50261,1.5027,1.50251,1.50254,64.24,1.50275,1.50285,1.50266,1.50271,45.55,True
'2018-08-06T17:55:00',1.50259,1.50271,1.50256,1.50264,71.57,1.50273,1.50288,1.50273,1.5028,74.23,False
'2018-08-06T17:56:00',1.50263,1.50271,1.50262,1.50268,60.22,1.50279,1.50284,1.50277,1.50279,54.82,True
'2018-08-06T17:57:00',1.50266,1.50289,1.50266,1.50284,107.77,1.50279,1.50306,1.50278,1.50297,99.89,True
'2018-08-06T17:58:00',1.50287,1.50299,1.50285,1.50299,65.69,1.503,1.50315,1.50299,1.50315,83.1,True
'2018-08-06T17:59:00',1.50299,1.50301,1.50283,1.50293,110.94,1.50314,1.50316,1.50299,1.50308,98.9,False
'2018-08-06T18:00:00',1.50292,1.50296,1.50278,1.50287,89.51,1.50308,1.50312,1.50293,1.50302,70.0,True
'2018-08-06T18:01:00',1.50283,1.50313,1.50283,1.50312,110.0,1.50298,1.50331,1.50298,1.50327,101.04,True
'2018-08-06T18:02:00',1.50313,1.50315,1.50299,1.50309,87.62,1.50327,1.50332,1.50312,1.50324,82.0,True
'2018-08-06T18:03:00',1.50308,1.50331,1.50301,1.50324,81.29,1.50324,1.5034,1.50318,1.50336,104.95,True
'2018-08-06T18:04:00',1.50323,1.50333,1.50317,1.50317,88.72,1.50337,1.50345,1.50332,1.50335,98.83,False
'2018-08-06T18:05:00',1.50317,1.50318,1.50303,1.50317,98.42,1.50335,1.50336,1.50321,1.50334,63.44,True
'2018-08-06T18:06:00',1.50316,1.5032,1.50304,1.50309,82.64,1.50334,1.50335,1.50321,1.50325,78.15,True
'2018-08-06T18:07:00',1.50309,1.50321,1.50308,1.50319,79.1,1.50324,1.50338,1.50324,1.50337,83.36,True
'2018-08-06T18:08:00',1.50317,1.50321,1.50316,1.5032,41.19,1.50334,1.5034,1.50333,1.50336,56.41,True
'2018-08-06T18:09:00',1.50321,1.50337,1.50318,1.50335,34.78,1.50336,1.5035,1.50333,1.5035,37.56,True
'2018-08-06T18:10:00',1.50335,1.50346,1.50334,1.50345,40.52,1.50349,1.50363,1.50347,1.50362,44.25,True
'2018-08-06T18:11:00',1.50345,1.50381,1.50345,1.50377,81.62,1.50363,1.50396,1.50363,1.50393,77.91,False
'2018-08-06T18:12:00',1.50375,1.5038,1.50365,1.50365,126.97,1.50392,1.50397,1.50384,1.50384,92.8,False
'2018-08-06T18:13:00',1.50368,1.50375,1.5036,1.50363,113.66,1.50384,1.50393,1.50377,1.5038,101.46,False
'2018-08-06T18:14:00',1.50363,1.50376,1.5036,1.50368,65.92,1.50381,1.5039,1.50378,1.50384,58.43,False
'2018-08-06T18:15:00',1.50368,1.50371,1.50364,1.50366,58.12,1.50384,1.50387,1.50381,1.50383,74.02,False
'2018-08-06T18:16:00',1.50367,1.50367,1.50348,1.50348,41.82,1.50384,1.50384,1.50365,1.50366,43.78,False
'2018-08-06T18:17:00',1.50348,1.50354,1.50348,1.50352,44.78,1.50366,1.50371,1.50365,1.50369,31.16,False
'2018-08-06T18:18:00',1.50352,1.50352,1.5034,1.5035,98.84,1.50371,1.50371,1.50353,1.50368,76.3,True
'2018-08-06T18:19:00',1.50351,1.50391,1.50346,1.50379,76.07,1.50368,1.50404,1.50362,1.50393,92.79,False
'2018-08-06T18:20:00',1.50378,1.50378,1.50365,1.5037,60.32,1.50392,1.50392,1.5038,1.50388,48.38,True
'2018-08-06T18:21:00',1.50378,1.50384,1.50371,1.50381,56.62,1.50394,1.504,1.50385,1.50397,51.41,True
'2018-08-06T18:22:00',1.50383,1.50391,1.50366,1.50379,87.57,1.50399,1.50402,1.50381,1.50393,70.85,False
'2018-08-06T18:23:00',1.50378,1.5039,1.50369,1.5039,77.47,1.50393,1.50404,1.50385,1.50404,61.44,True
'2018-08-06T18:24:00',1.5039,1.50396,1.50381,1.50385,51.13,1.50405,1.50412,1.50395,1.50402,49.25,True
'2018-08-06T18:25:00',1.50387,1.50397,1.50385,1.50396,41.98,1.50403,1.50414,1.50402,1.50411,59.74,True
'2018-08-06T18:26:00',1.50394,1.5041,1.50391,1.50392,82.49,1.50409,1.50426,1.50404,1.50411,94.52,False
'2018-08-06T18:27:00',1.5039,1.50391,1.50366,1.50379,91.53,1.50405,1.50408,1.50384,1.50396,84.36,False
'2018-08-06T18:28:00',1.50379,1.50382,1.5037,1.50373,71.25,1.50395,1.50398,1.50385,1.50388,78.66,False
'2018-08-06T18:29:00',1.50373,1.5038,1.50356,1.50377,68.77,1.50389,1.50395,1.5037,1.50394,73.97,True
'2018-08-06T18:30:00',1.50377,1.50391,1.50368,1.50389,62.38,1.50393,1.50401,1.50385,1.50401,79.0,True
'2018-08-06T18:31:00',1.5039,1.50403,1.50385,1.50398,70.0,1.50401,1.50416,1.50398,1.50413,97.34,True
'2018-08-06T18:32:00',1.50398,1.50404,1.50384,1.50386,95.82,1.50413,1.5042,1.50401,1.50402,156.0,False
'2018-08-06T18:33:00',1.50388,1.50393,1.50369,1.5037,78.57,1.50402,1.5041,1.50386,1.50387,117.83,False
'2018-08-06T18:34:00',1.5037,1.50371,1.50362,1.50362,58.23,1.50386,1.50388,1.50377,1.50378,70.7,False
'2018-08-06T18:35:00',1.50362,1.50362,1.50353,1.50359,54.93,1.50379,1.50379,1.50371,1.50377,67.71,False
'2018-08-06T18:36:00',1.50359,1.5036,1.5035,1.50352,75.0,1.50375,1.50377,1.50368,1.5037,97.08,True
'2018-08-06T18:37:00',1.50352,1.50364,1.50352,1.50352,50.11,1.5037,1.50381,1.50367,1.50367,53.77,False
'2018-08-06T18:38:00',1.50352,1.50361,1.50348,1.50348,67.57,1.50368,1.50378,1.50365,1.50366,64.64,True
'2018-08-06T18:39:00',1.50349,1.50365,1.50337,1.50357,81.97,1.50366,1.50381,1.50354,1.50375,94.33,True
'2018-08-06T18:40:00',1.50357,1.50371,1.50357,1.50361,70.54,1.50376,1.50388,1.50376,1.50379,66.45,False
'2018-08-06T18:41:00',1.50362,1.50366,1.50356,1.50364,78.07,1.50379,1.50384,1.50371,1.50382,93.69,True
'2018-08-06T18:42:00',1.50366,1.50374,1.50358,1.50367,80.04,1.50382,1.5039,1.50376,1.50383,94.81,True
'2018-08-06T18:43:00',1.50371,1.50385,1.50369,1.50378,94.98,1.50386,1.50403,1.50385,1.50396,110.7,False
'2018-08-06T18:44:00',1.50379,1.50379,1.50348,1.5035,69.04,1.50396,1.50396,1.50365,1.50367,78.41,False
'2018-08-06T18:45:00',1.50351,1.50356,1.50335,1.50335,52.69,1.50367,1.50373,1.50353,1.50353,70.56,False
'2018-08-06T18:46:00',1.50336,1.50336,1.50321,1.50322,38.75,1.50354,1.50354,1.50338,1.50338,51.36,False
'2018-08-06T18:47:00',1.5032,1.50324,1.50317,1.5032,93.22,1.50338,1.50341,1.50333,1.50338,80.86,False
'2018-08-06T18:48:00',1.5032,1.50323,1.50304,1.50309,77.41,1.50337,1.50338,1.5032,1.50326,76.6,True
'2018-08-06T18:49:00',1.5031,1.50331,1.50306,1.50325,56.32,1.50326,1.50346,1.50322,1.50339,74.79,True
'2018-08-06T18:50:00',1.50324,1.50342,1.5032,1.50338,63.0,1.50338,1.50356,1.50333,1.50353,92.98,True
'2018-08-06T18:51:00',1.50338,1.50344,1.50337,1.50342,26.0,1.50352,1.50359,1.50352,1.50357,33.06,False
'2018-08-06T18:52:00',1.50343,1.50344,1.50341,1.50341,26.5,1.50357,1.50359,1.50355,1.50358,28.84,False
'2018-08-06T18:53:00',1.50341,1.50342,1.50335,1.5034,34.1,1.50359,1.5036,1.50353,1.50353,39.16,True
'2018-08-06T18:54:00',1.5034,1.50347,1.50338,1.50347,53.0,1.50354,1.50363,1.50353,1.50363,60.11,True
'2018-08-06T18:55:00',1.50348,1.50349,1.50346,1.50348,26.0,1.50363,1.50364,1.50361,1.50363,34.71,False
'2018-08-06T18:56:00',1.50349,1.50349,1.50337,1.50344,19.25,1.50363,1.50364,1.50353,1.50358,26.87,True
'2018-08-06T18:57:00',1.50344,1.50356,1.50344,1.5035,38.75,1.50359,1.5037,1.50358,1.50364,39.44,False
'2018-08-06T18:58:00',1.50352,1.50352,1.50345,1.50346,32.12,1.50365,1.50365,1.50358,1.50358,25.5,False
'2018-08-06T18:59:00',1.50345,1.50347,1.50328,1.50331,99.59,1.50358,1.50359,1.50342,1.50346,59.5,False
'2018-08-06T19:00:00',1.5033,1.5033,1.50314,1.50317,72.8,1.50345,1.50345,1.5033,1.50335,60.78,False
'2018-08-06T19:01:00',1.50318,1.5032,1.50308,1.50309,40.68,1.50335,1.50337,1.50324,1.50324,28.24,False
'2018-08-06T19:02:00',1.50308,1.50319,1.50308,1.50309,98.72,1.50326,1.50335,1.50325,1.50327,64.72,False
'2018-08-06T19:03:00',1.50309,1.50316,1.50303,1.50315,79.84,1.50327,1.50333,1.5032,1.50332,86.1,True
'2018-08-06T19:04:00',1.50316,1.50317,1.50298,1.50299,81.78,1.50332,1.50334,1.50314,1.50314,76.92,False
'2018-08-06T19:05:00',1.50299,1.50304,1.50295,1.50298,80.16,1.50315,1.50321,1.50313,1.50316,71.25,True
'2018-08-06T19:06:00',1.50298,1.50306,1.50298,1.50304,98.4,1.50315,1.5032,1.50315,1.50318,67.87,False
'2018-08-06T19:07:00',1.50304,1.50304,1.50295,1.50302,52.86,1.50319,1.5032,1.5031,1.50319,43.0,True
'2018-08-06T19:08:00',1.50307,1.50307,1.50302,1.50305,46.45,1.50323,1.50323,1.50317,1.50321,46.41,False
'2018-08-06T19:09:00',1.50304,1.50304,1.50301,1.50303,28.76,1.5032,1.5032,1.50316,1.50318,30.26,True
'2018-08-06T19:10:00',1.50304,1.50304,1.50297,1.50298,52.34,1.50319,1.50322,1.50313,1.50316,59.52,True
'2018-08-06T19:11:00',1.50297,1.50308,1.50292,1.50304,47.1,1.50314,1.50323,1.50308,1.5032,82.31,False
'2018-08-06T19:12:00',1.50303,1.50303,1.50295,1.50296,37.44,1.50319,1.50319,1.50311,1.50313,35.34,False
'2018-08-06T19:13:00',1.50297,1.50298,1.5028,1.50286,78.27,1.50314,1.50314,1.50293,1.50299,91.73,False
'2018-08-06T19:14:00',1.50285,1.50287,1.5028,1.50281,27.04,1.50303,1.50303,1.50296,1.50296,35.73,False
'2018-08-06T19:15:00',1.50282,1.50285,1.50274,1.50274,27.63,1.50298,1.50301,1.50291,1.50291,42.35,True
'2018-08-06T19:16:00',1.50273,1.50287,1.50261,1.50284,101.39,1.50289,1.50301,1.50276,1.50299,141.89,True
'2018-08-06T19:17:00',1.50286,1.50298,1.50279,1.50285,97.82,1.503,1.50313,1.50297,1.503,159.02,False
'2018-08-06T19:18:00',1.50283,1.50287,1.5027,1.50273,83.0,1.503,1.50304,1.50286,1.50289,129.47,False
'2018-08-06T19:19:00',1.50273,1.50283,1.50264,1.50276,110.04,1.5029,1.50296,1.50282,1.50291,168.05,True
'2018-08-06T19:20:00',1.50278,1.50289,1.50261,1.50265,106.89,1.50293,1.50301,1.50279,1.50279,146.3,False
'2018-08-06T19:21:00',1.5026,1.50269,1.50254,1.50262,93.34,1.50276,1.50284,1.5027,1.50278,140.89,True
'2018-08-06T19:22:00',1.50261,1.50272,1.50258,1.5026,103.52,1.50278,1.50287,1.50275,1.50278,129.2,False
'2018-08-06T19:23:00',1.5026,1.50264,1.50254,1.50254,69.47,1.50278,1.50281,1.50272,1.50272,102.3,False
'2018-08-06T19:24:00',1.50256,1.50265,1.50254,1.50254,43.24,1.50273,1.50279,1.5027,1.50271,68.56,True
'2018-08-06T19:25:00',1.50254,1.50271,1.50254,1.50271,19.38,1.50271,1.50287,1.50271,1.50287,31.57,True
'2018-08-06T19:26:00',1.50272,1.50278,1.50264,1.5027,60.03,1.50287,1.50293,1.50278,1.50283,60.61,False
'2018-08-06T19:27:00',1.5027,1.50273,1.50262,1.50262,54.91,1.50284,1.50286,1.50275,1.50277,51.04,True
'2018-08-06T19:28:00',1.50261,1.50278,1.5025,1.50278,86.59,1.50277,1.50294,1.50265,1.50294,79.9,True
'2018-08-06T19:29:00',1.5028,1.50304,1.5028,1.50299,63.18,1.50295,1.50318,1.50295,1.50312,66.32,True
'2018-08-06T19:30:00',1.503,1.50315,1.50292,1.50309,62.59,1.50309,1.50326,1.50305,1.5032,80.21,True
'2018-08-06T19:31:00',1.50309,1.50316,1.50301,1.50307,128.93,1.50319,1.50333,1.50318,1.50323,105.33,False
'2018-08-06T19:32:00',1.50307,1.50307,1.50276,1.50278,86.77,1.50324,1.50324,1.50293,1.50293,72.34,False
'2018-08-06T19:33:00',1.50278,1.50285,1.50265,1.50281,68.07,1.50292,1.50302,1.50281,1.50299,65.34,True
'2018-08-06T19:34:00',1.50282,1.50306,1.50282,1.50298,80.61,1.503,1.50322,1.503,1.50315,80.38,False
'2018-08-06T19:35:00',1.50302,1.50305,1.50295,1.50295,60.43,1.50317,1.50323,1.50311,1.50311,70.23,False
'2018-08-06T19:36:00',1.50295,1.50295,1.50284,1.5029,68.89,1.50312,1.50312,1.503,1.50307,75.04,False
'2018-08-06T19:37:00',1.50289,1.50291,1.50275,1.50285,63.11,1.50306,1.50308,1.50291,1.50303,65.13,False
'2018-08-06T19:38:00',1.50286,1.50286,1.50273,1.50274,66.93,1.50303,1.50303,1.50289,1.50291,62.2,False
'2018-08-06T19:39:00',1.50274,1.50274,1.50262,1.50263,48.88,1.50292,1.50292,1.5028,1.5028,60.37,False
'2018-08-06T19:40:00',1.50263,1.50276,1.50256,1.50256,76.99,1.50281,1.50288,1.50272,1.50272,90.34,False
'2018-08-06T19:41:00',1.50256,1.5026,1.50245,1.50245,86.13,1.50273,1.50279,1.5026,1.5026,89.08,False
'2018-08-06T19:42:00',1.50242,1.50246,1.50216,1.50224,106.01,1.5026,1.5026,1.5023,1.5024,124.75,False
'2018-08-06T19:43:00',1.50224,1.50229,1.50211,1.50212,61.18,1.50241,1.50244,1.50227,1.5023,65.9,False
'2018-08-06T19:44:00',1.50212,1.50213,1.50195,1.502,47.68,1.50229,1.50229,1.50215,1.50217,55.18,False
'2018-08-06T19:45:00',1.50199,1.5021,1.50199,1.50205,71.74,1.50217,1.50226,1.50217,1.50222,103.92,True
'2018-08-06T19:46:00',1.50206,1.50214,1.50198,1.50208,53.44,1.50223,1.50231,1.50214,1.50227,76.83,False
'2018-08-06T19:47:00',1.50208,1.5021,1.50208,1.50209,21.5,1.50227,1.50228,1.50225,1.50226,32.13,True
'2018-08-06T19:48:00',1.50208,1.5022,1.50208,1.50213,35.34,1.50226,1.50237,1.50226,1.5023,40.44,True
'2018-08-06T19:49:00',1.50212,1.50221,1.50212,1.50219,35.58,1.50229,1.50239,1.50229,1.50238,35.0,True
'2018-08-06T19:50:00',1.50219,1.50229,1.50215,1.50229,74.68,1.50237,1.50248,1.50232,1.50248,89.38,True
'2018-08-06T19:51:00',1.50229,1.50234,1.50223,1.50228,51.44,1.50248,1.50251,1.50241,1.50248,53.94,False
'2018-08-06T19:52:00',1.50229,1.5023,1.50212,1.50215,63.25,1.50248,1.50249,1.5023,1.50234,51.7,False
'2018-08-06T19:53:00',1.50216,1.50218,1.50211,1.50217,52.68,1.50234,1.50236,1.50229,1.50233,38.25,True
'2018-08-06T19:54:00',1.50217,1.50222,1.5021,1.50212,38.2,1.50234,1.50238,1.50226,1.50227,39.82,False
'2018-08-06T19:55:00',1.50211,1.5022,1.5021,1.50212,93.76,1.50226,1.50238,1.50224,1.50228,72.82,True
'2018-08-06T19:56:00',1.50211,1.50228,1.50209,1.50225,65.29,1.50227,1.50246,1.50226,1.50244,89.34,False
'2018-08-06T19:57:00',1.50227,1.50227,1.50206,1.50217,64.3,1.50244,1.50244,1.50225,1.50234,73.45,False
'2018-08-06T19:58:00',1.50217,1.50217,1.50195,1.50195,91.13,1.50236,1.50236,1.50214,1.50214,75.26,True
'2018-08-06T19:59:00',1.50195,1.50238,1.50195,1.5022,114.9,1.50214,1.50256,1.50214,1.50237,93.76,False
'2018-08-06T20:00:00',1.50221,1.50221,1.50202,1.50205,64.99,1.50237,1.50237,1.5022,1.50222,82.27,False
'2018-08-06T20:01:00',1.50203,1.50203,1.50198,1.50199,32.37,1.5022,1.5022,1.50217,1.50218,55.72,False
'2018-08-06T20:02:00',1.502,1.50203,1.5019,1.50191,80.64,1.50218,1.5022,1.50209,1.50209,86.36,False
'2018-08-06T20:03:00',1.50189,1.50197,1.50181,1.50196,79.84,1.50209,1.50215,1.502,1.50213,78.41,True
'2018-08-06T20:04:00',1.50194,1.502,1.50192,1.50198,58.15,1.50209,1.5022,1.50209,1.50216,47.0,True
'2018-08-06T20:05:00',1.50199,1.50204,1.50196,1.50203,53.88,1.50217,1.50224,1.50215,1.50224,47.2,True
'2018-08-06T20:06:00',1.50203,1.50206,1.50196,1.50196,96.42,1.50223,1.50225,1.50214,1.50215,79.91,False
'2018-08-06T20:07:00',1.50196,1.50198,1.50189,1.50192,73.84,1.50215,1.50215,1.50208,1.50211,70.58,False
'2018-08-06T20:08:00',1.50192,1.50196,1.50173,1.50173,88.17,1.50212,1.50217,1.50187,1.50188,83.83,False
'2018-08-06T20:09:00',1.50174,1.50178,1.50174,1.50175,56.63,1.50189,1.50195,1.50189,1.50191,54.13,False
'2018-08-06T20:10:00',1.50174,1.50174,1.50163,1.50163,69.79,1.50189,1.50191,1.50182,1.50182,70.72,True
'2018-08-06T20:11:00',1.50164,1.5018,1.50155,1.5018,88.16,1.50182,1.50198,1.50174,1.50198,81.45,True
'2018-08-06T20:12:00',1.50181,1.50184,1.50179,1.5018,48.84,1.50198,1.502,1.50197,1.50198,42.76,True
'2018-08-06T20:13:00',1.5018,1.50197,1.50177,1.5019,25.98,1.50198,1.50212,1.50196,1.50207,22.31,True
'2018-08-06T20:14:00',1.5019,1.50201,1.50188,1.50188,86.3,1.50206,1.50219,1.50205,1.50207,87.99,True
'2018-08-06T20:15:00',1.50189,1.50207,1.50186,1.50205,123.0,1.50206,1.50225,1.50205,1.50224,117.44,True
'2018-08-06T20:16:00',1.50204,1.50219,1.50202,1.50206,77.98,1.50223,1.50237,1.50222,1.50223,84.01,False
'2018-08-06T20:17:00',1.50206,1.50206,1.50196,1.50197,58.74,1.50224,1.50225,1.50214,1.50215,76.19,True
'2018-08-06T20:18:00',1.50196,1.50211,1.50193,1.50194,78.29,1.50215,1.50228,1.50212,1.50213,100.32,False
'2018-08-06T20:19:00',1.50193,1.50203,1.50193,1.502,50.46,1.50213,1.50217,1.5021,1.50215,71.19,True
'2018-08-06T20:20:00',1.50199,1.50209,1.50199,1.50207,58.68,1.50216,1.50225,1.50215,1.50225,72.74,False
'2018-08-06T20:21:00',1.50206,1.50206,1.50186,1.50188,60.73,1.50224,1.50224,1.50205,1.50205,61.81,True
'2018-08-06T20:22:00',1.50188,1.50207,1.50188,1.502,59.08,1.50205,1.50225,1.50205,1.50219,58.31,True
'2018-08-06T20:23:00',1.502,1.50213,1.502,1.50212,25.16,1.50219,1.50231,1.50219,1.5023,27.94,False
'2018-08-06T20:24:00',1.50212,1.50212,1.50209,1.5021,41.3,1.5023,1.50231,1.50228,1.50229,32.58,True
'2018-08-06T20:25:00',1.5021,1.50213,1.50199,1.50209,73.18,1.50229,1.50233,1.50218,1.50226,68.22,False
'2018-08-06T20:26:00',1.50209,1.50212,1.50207,1.5021,41.61,1.50227,1.50228,1.50225,1.50226,39.94,True
'2018-08-06T20:27:00',1.50209,1.50216,1.50206,1.50211,36.5,1.50226,1.50235,1.50222,1.50227,36.66,True
'2018-08-06T20:28:00',1.50213,1.50218,1.5021,1.50213,69.45,1.50228,1.50235,1.50227,1.50233,53.69,False
'2018-08-06T20:29:00',1.50213,1.50214,1.50195,1.50203,68.45,1.50233,1.50233,1.50213,1.5022,60.2,False
'2018-08-06T20:30:00',1.50204,1.50206,1.50198,1.50198,23.8,1.50223,1.50224,1.50215,1.50215,29.69,False
'2018-08-06T20:31:00',1.50198,1.50202,1.5019,1.5019,33.93,1.50214,1.50218,1.50208,1.50208,25.07,False
'2018-08-06T20:32:00',1.50191,1.50198,1.50189,1.50198,71.0,1.5021,1.50217,1.50208,1.50217,69.51,True
'2018-08-06T20:33:00',1.50198,1.50199,1.50177,1.50177,52.84,1.50216,1.50218,1.50196,1.50196,60.45,False
'2018-08-06T20:34:00',1.50176,1.50184,1.50174,1.50184,41.85,1.50194,1.50203,1.50193,1.502,60.14,True
'2018-08-06T20:35:00',1.50185,1.50193,1.5018,1.50186,32.72,1.50202,1.50211,1.50198,1.50203,50.37,True
'2018-08-06T20:36:00',1.50185,1.50209,1.50177,1.50207,73.22,1.50201,1.50219,1.50193,1.50217,104.26,True
'2018-08-06T20:37:00',1.50208,1.50209,1.50201,1.50207,43.0,1.50217,1.50222,1.50211,1.5022,73.25,True
'2018-08-06T20:38:00',1.50207,1.50229,1.50205,1.50226,66.42,1.50219,1.50244,1.50217,1.50242,88.68,False
'2018-08-06T20:39:00',1.50229,1.50229,1.50214,1.50223,40.14,1.50242,1.50242,1.5023,1.50239,45.64,True
'2018-08-06T20:40:00',1.50222,1.50245,1.50221,1.50241,45.61,1.50239,1.50261,1.50239,1.5026,60.28,False
'2018-08-06T20:41:00',1.5024,1.5024,1.50217,1.5022,43.3,1.5026,1.5026,1.50235,1.50238,36.77,False
'2018-08-06T20:42:00',1.50218,1.50218,1.50205,1.50205,34.4,1.50237,1.50237,1.50224,1.50225,26.21,False
'2018-08-06T20:43:00',1.50205,1.50206,1.50191,1.50193,74.12,1.50225,1.50225,1.50211,1.50212,55.16,True
'2018-08-06T20:44:00',1.50196,1.50212,1.50196,1.50212,55.73,1.50212,1.50231,1.50212,1.50231,47.59,True
'2018-08-06T20:45:00',1.50211,1.50216,1.50208,1.5021,41.79,1.50231,1.50236,1.50227,1.50229,52.79,False
'2018-08-06T20:46:00',1.50214,1.50215,1.50205,1.50214,54.0,1.50229,1.5023,1.50218,1.5023,81.51,True
'2018-08-06T20:47:00',1.50215,1.50218,1.5021,1.50218,23.0,1.50229,1.5023,1.50223,1.5023,27.71,True
'2018-08-06T20:48:00',1.50223,1.50226,1.50212,1.50217,33.25,1.50234,1.50239,1.50225,1.50232,36.19,True
'2018-08-06T20:49:00',1.50217,1.50235,1.50217,1.50234,57.5,1.50231,1.50251,1.50231,1.5025,67.47,True
'2018-08-06T20:50:00',1.50234,1.50239,1.50229,1.50239,64.38,1.5025,1.50256,1.50243,1.50255,66.72,True
'2018-08-06T20:51:00',1.5024,1.50249,1.50235,1.50242,67.12,1.50255,1.50265,1.50252,1.50259,59.88,False
'2018-08-06T20:52:00',1.50244,1.50247,1.50237,1.50246,47.23,1.50259,1.50263,1.50253,1.50262,44.82,True
'2018-08-06T20:53:00',1.50243,1.5025,1.50241,1.50249,52.07,1.50261,1.50266,1.50258,1.50265,49.14,False
'2018-08-06T20:54:00',1.50248,1.50248,1.50235,1.50237,86.61,1.50265,1.50265,1.50248,1.50252,85.24,True
'2018-08-06T20:55:00',1.50237,1.5025,1.50237,1.50247,59.61,1.50253,1.50266,1.50253,1.50265,44.25,True
'2018-08-06T20:56:00',1.50247,1.50261,1.50241,1.5026,123.82,1.50265,1.5028,1.50259,1.5028,80.92,True
'2018-08-06T20:57:00',1.50259,1.50276,1.5025,1.5027,159.97,1.50277,1.50293,1.50269,1.50286,113.19,True
'2018-08-06T20:58:00',1.5027,1.50283,1.5027,1.50272,74.88,1.50287,1.503,1.50287,1.5029,68.76,True
'2018-08-06T20:59:00',1.50271,1.50288,1.50268,1.50282,157.54,1.5029,1.50305,1.50285,1.50296,135.46,False
'2018-08-06T21:00:00',1.50278,1.5028,1.50258,1.5027,114.9,1.50295,1.50296,1.50277,1.50289,92.01,True
'2018-08-06T21:01:00',1.50271,1.50282,1.5027,1.50282,67.22,1.5029,1.50294,1.50288,1.50294,59.59,True
'2018-08-06T21:02:00',1.50285,1.50287,1.50278,1.5028,45.84,1.50294,1.50295,1.50294,1.50294,38.0,True
'2018-08-06T21:03:00',1.50281,1.50286,1.50274,1.50274,37.31,1.50294,1.50302,1.50292,1.50294,41.44,False
'2018-08-06T21:04:00',1.50275,1.50284,1.50269,1.50279,52.78,1.50294,1.503,1.50284,1.50296,68.68,True
'2018-08-06T21:05:00',1.50279,1.50287,1.50277,1.50287,45.77,1.50298,1.50307,1.50295,1.50306,56.09,True
'2018-08-06T21:06:00',1.50288,1.50288,1.50278,1.50286,50.88,1.50307,1.50307,1.50295,1.50305,76.83,False
'2018-08-06T21:07:00',1.50286,1.50287,1.50274,1.50274,39.77,1.50305,1.50306,1.5029,1.50292,40.41,False
'2018-08-06T21:08:00',1.50275,1.50284,1.50275,1.50284,26.65,1.50292,1.50302,1.50292,1.50302,33.44,True
'2018-08-06T21:09:00',1.50283,1.50289,1.50281,1.50285,50.46,1.50299,1.50307,1.50297,1.50304,52.84,False
'2018-08-06T21:10:00',1.50286,1.50286,1.50276,1.50282,62.51,1.50304,1.50305,1.50292,1.50301,61.69,True
'2018-08-06T21:11:00',1.50284,1.50291,1.50276,1.50278,58.19,1.50301,1.50305,1.50291,1.50293,55.44,True
'2018-08-06T21:12:00',1.50278,1.50293,1.50278,1.50291,55.5,1.50294,1.50306,1.50294,1.50302,55.84,True
'2018-08-06T21:13:00',1.50292,1.50297,1.50286,1.50288,27.0,1.50303,1.50308,1.50299,1.503,39.86,True
'2018-08-06T21:14:00',1.50287,1.50306,1.50287,1.50295,37.37,1.503,1.5032,1.50299,1.5031,56.67,False
'2018-08-06T21:15:00',1.50295,1.50295,1.50281,1.50281,32.5,1.5031,1.5031,1.50298,1.50298,50.83,False
'2018-08-06T21:16:00',1.50282,1.50292,1.5027,1.50277,87.27,1.50298,1.5031,1.50287,1.50293,112.94,False
'2018-08-06T21:17:00',1.50277,1.50279,1.50271,1.50274,26.69,1.50294,1.50297,1.5029,1.50292,36.71,False
'2018-08-06T21:18:00',1.50275,1.50275,1.50268,1.50272,28.0,1.50292,1.50293,1.50287,1.50291,35.13,True
'2018-08-06T21:19:00',1.50273,1.50284,1.50269,1.50278,67.24,1.50291,1.50302,1.50287,1.50298,79.45,False
'2018-08-06T21:20:00',1.50278,1.50282,1.50271,1.50276,53.45,1.50297,1.503,1.50289,1.50295,60.03,False
'2018-08-06T21:21:00',1.50277,1.50282,1.50254,1.50254,45.05,1.50295,1.503,1.50273,1.50274,56.83,False
'2018-08-06T21:22:00',1.50255,1.50255,1.50246,1.50252,50.0,1.50274,1.50274,1.50261,1.5027,70.01,True
'2018-08-06T21:23:00',1.50251,1.50263,1.50246,1.50255,49.12,1.5027,1.50281,1.50263,1.50271,49.63,True
'2018-08-06T21:24:00',1.50255,1.50266,1.50254,1.50266,27.5,1.5027,1.50281,1.50268,1.50281,22.0,True
'2018-08-06T21:25:00',1.50264,1.5027,1.50261,1.50269,61.75,1.50281,1.5029,1.50277,1.50289,64.43,True
'2018-08-06T21:26:00',1.50269,1.50275,1.50264,1.50274,45.37,1.50288,1.50292,1.5028,1.50292,48.32,True
'2018-08-06T21:27:00',1.50274,1.50285,1.50263,1.50272,49.75,1.50291,1.50297,1.5028,1.50284,55.38,False
'2018-08-06T21:28:00',1.50271,1.50278,1.50265,1.50265,50.0,1.50283,1.50288,1.50278,1.5028,57.13,True
'2018-08-06T21:29:00',1.50267,1.50277,1.50266,1.50269,17.5,1.5028,1.50291,1.50279,1.50282,22.5,True
'2018-08-06T21:30:00',1.50273,1.50283,1.50272,1.50282,35.25,1.50282,1.50296,1.50282,1.50296,44.06,True
'2018-08-06T21:31:00',1.50281,1.50287,1.50278,1.50281,28.25,1.50296,1.503,1.50291,1.50299,27.38,True
'2018-08-06T21:32:00',1.50281,1.50286,1.50274,1.50277,75.94,1.50299,1.50304,1.50292,1.50293,68.65,False
'2018-08-06T21:33:00',1.50276,1.50278,1.50276,1.50278,30.75,1.50293,1.50296,1.50293,1.50296,30.37,True
'2018-08-06T21:34:00',1.50276,1.50288,1.50274,1.50278,86.82,1.50296,1.50304,1.50289,1.50295,64.87,False
'2018-08-06T21:35:00',1.50278,1.50283,1.50275,1.50278,67.6,1.50294,1.50298,1.5029,1.50294,46.5,False
'2018-08-06T21:36:00',1.5028,1.50281,1.50273,1.50275,61.4,1.50295,1.50297,1.50286,1.50287,40.0,False
'2018-08-06T21:37:00',1.50276,1.50276,1.50273,1.50275,36.14,1.50287,1.50293,1.50287,1.50293,28.0,True
'2018-08-06T21:38:00',1.50275,1.50284,1.50273,1.50281,51.28,1.50294,1.50301,1.50292,1.50296,39.46,False
'2018-08-06T21:39:00',1.5028,1.5028,1.50267,1.50271,53.83,1.50296,1.50296,1.50281,1.50284,51.5,False
'2018-08-06T21:40:00',1.50271,1.50272,1.50251,1.50255,63.72,1.50285,1.50286,1.50265,1.50273,53.69,False
'2018-08-06T21:41:00',1.50254,1.50259,1.50251,1.50251,21.75,1.50272,1.50276,1.50269,1.50269,19.25,False
'2018-08-06T21:42:00',1.50251,1.50254,1.50251,1.50251,22.63,1.50267,1.50269,1.50265,1.50266,17.0,True
'2018-08-06T21:43:00',1.50252,1.50256,1.50251,1.50251,42.25,1.50266,1.5027,1.50261,1.50264,40.87,False
'2018-08-06T21:44:00',1.50251,1.50251,1.50251,1.50251,12.0,1.50263,1.50264,1.5026,1.50261,12.0,True
'2018-08-06T21:45:00',1.50251,1.50258,1.50248,1.50253,45.25,1.50258,1.50271,1.50252,1.50265,39.0,False
'2018-08-06T21:46:00',1.50253,1.50253,1.50251,1.50251,34.63,1.50264,1.50265,1.50259,1.50263,30.0,False
'2018-08-06T21:47:00',1.50251,1.50252,1.5025,1.50251,29.64,1.50264,1.50265,1.50252,1.50252,28.0,False
'2018-08-06T21:48:00',1.50251,1.50251,1.50229,1.50235,73.29,1.50253,1.50258,1.50241,1.50247,69.83,True
'2018-08-06T21:49:00',1.50235,1.5025,1.50234,1.50239,78.75,1.5025,1.50268,1.50248,1.50257,65.27,True
'2018-08-06T21:50:00',1.50239,1.50257,1.50234,1.50256,60.25,1.50258,1.50273,1.50254,1.50273,80.84,False
'2018-08-06T21:51:00',1.50257,1.50257,1.50247,1.50247,61.75,1.50273,1.50273,1.50262,1.50263,64.97,False
'2018-08-06T21:52:00',1.50246,1.50246,1.50235,1.50236,50.76,1.50261,1.50262,1.50252,1.50253,37.94,True
'2018-08-06T21:53:00',1.50237,1.50248,1.50236,1.50246,63.7,1.50255,1.50266,1.50251,1.50261,60.88,True
'2018-08-06T21:54:00',1.50246,1.50254,1.50224,1.50224,72.72,1.50264,1.50273,1.50244,1.50244,72.41,False
'2018-08-06T21:55:00',1.50233,1.50243,1.50231,1.50242,44.62,1.50245,1.50263,1.50245,1.5026,57.82,True
'2018-08-06T21:56:00',1.50242,1.50251,1.50239,1.50244,74.16,1.50261,1.50267,1.50257,1.50262,75.34,False
'2018-08-06T21:57:00',1.50243,1.50246,1.50235,1.50244,57.35,1.50262,1.50264,1.5025,1.50259,74.34,True
'2018-08-06T21:58:00',1.50243,1.50252,1.50236,1.50244,48.75,1.5026,1.50268,1.50253,1.50261,65.39,False
'2018-08-06T21:59:00',1.50241,1.50249,1.50231,1.50244,70.43,1.50259,1.50266,1.50251,1.50263,81.7,True
'2018-08-06T22:00:00',1.50244,1.50261,1.50234,1.50236,60.79,1.50259,1.50277,1.50251,1.50255,65.65,False
'2018-08-06T22:01:00',1.50236,1.50255,1.50235,1.50255,34.0,1.50255,1.50271,1.50253,1.50271,53.67,False
'2018-08-06T22:02:00',1.50254,1.50254,1.50243,1.50244,43.12,1.50271,1.50271,1.50261,1.50263,59.92,False
'2018-08-06T22:03:00',1.50244,1.50253,1.50236,1.50236,26.0,1.50262,1.5027,1.50253,1.50253,36.07,False
'2018-08-06T22:04:00',1.50237,1.50243,1.50236,1.50242,16.0,1.50253,1.50261,1.50253,1.50261,25.63,True
'2018-08-06T22:05:00',1.50243,1.50252,1.5024,1.50242,34.35,1.50261,1.5027,1.50257,1.5026,37.71,False
'2018-08-06T22:06:00',1.50242,1.50247,1.50225,1.50231,53.08,1.5026,1.50266,1.50245,1.50253,49.46,False
'2018-08-06T22:07:00',1.50241,1.50241,1.50233,1.50233,14.1,1.50261,1.50261,1.50253,1.50254,7.69,False
'2018-08-06T22:08:00',1.50233,1.50233,1.50224,1.50225,17.4,1.50254,1.50254,1.50243,1.50246,13.31,False
'2018-08-06T22:09:00',1.50227,1.50229,1.5022,1.5022,37.51,1.50247,1.50247,1.50234,1.50236,35.9,True
'2018-08-06T22:10:00',1.5022,1.50235,1.50216,1.50216,54.85,1.50237,1.50255,1.50232,1.50232,53.5,False
'2018-08-06T22:11:00',1.50216,1.50218,1.50216,1.50217,44.5,1.50234,1.50237,1.5023,1.50232,30.69,True
'2018-08-06T22:12:00',1.50217,1.5022,1.50216,1.50219,31.91,1.50234,1.50239,1.50233,1.50237,21.0,True
'2018-08-06T22:13:00',1.50219,1.50245,1.50217,1.50235,87.37,1.50237,1.50261,1.50232,1.5025,66.94,True
'2018-08-06T22:14:00',1.50235,1.5025,1.50234,1.50247,83.58,1.50252,1.50269,1.5025,1.50265,77.43,False
'2018-08-06T22:15:00',1.50247,1.50249,1.50233,1.50236,64.84,1.50267,1.50268,1.50253,1.50256,64.25,False
'2018-08-06T22:16:00',1.50235,1.50235,1.50231,1.50231,29.96,1.50256,1.50256,1.50249,1.5025,26.82,True
'2018-08-06T22:17:00',1.50231,1.5024,1.50227,1.50228,59.38,1.5025,1.50257,1.50245,1.50246,41.44,True
'2018-08-06T22:18:00',1.50228,1.50241,1.50227,1.50241,14.94,1.50247,1.5026,1.50247,1.50259,17.3,False
'2018-08-06T22:19:00',1.5024,1.50241,1.5024,1.50241,11.63,1.50259,1.5026,1.50259,1.5026,15.26,True
'2018-08-06T22:20:00',1.50241,1.50253,1.50237,1.50248,31.0,1.5026,1.5027,1.50255,1.50269,35.88,False
'2018-08-06T22:21:00',1.50248,1.50252,1.50248,1.50252,30.01,1.50269,1.50271,1.50267,1.50271,28.97,False
'2018-08-06T22:22:00',1.50252,1.50252,1.50239,1.50243,35.51,1.50271,1.50271,1.50257,1.50257,33.81,False
'2018-08-06T22:23:00',1.50242,1.50244,1.50238,1.50244,15.69,1.50257,1.50261,1.50254,1.50261,16.25,True
'2018-08-06T22:24:00',1.50244,1.50249,1.5024,1.50243,32.25,1.50262,1.50266,1.50258,1.50259,41.88,True
'2018-08-06T22:25:00',1.50244,1.50252,1.50244,1.5025,30.19,1.50261,1.50268,1.50261,1.50267,31.62,True
'2018-08-06T22:26:00',1.50254,1.50255,1.50254,1.50254,12.0,1.5027,1.50272,1.5027,1.50271,16.0,True
'2018-08-06T22:27:00',1.50254,1.50265,1.50253,1.50256,40.75,1.50271,1.50281,1.5027,1.5027,44.24,False
'2018-08-06T22:28:00',1.50255,1.50256,1.50255,1.50255,8.5,1.5027,1.5027,1.50268,1.50269,9.0,True
'2018-08-06T22:29:00',1.50255,1.50265,1.50249,1.50255,35.0,1.5027,1.50279,1.50265,1.5027,36.24,False
'2018-08-06T22:30:00',1.50254,1.50254,1.50243,1.5025,36.0,1.5027,1.5027,1.50258,1.50267,39.82,False
'2018-08-06T22:31:00',1.50249,1.50251,1.50244,1.50245,20.25,1.50266,1.50267,1.50258,1.50259,16.12,False
'2018-08-06T22:32:00',1.50244,1.50246,1.50239,1.50242,34.22,1.50259,1.5026,1.50254,1.50256,39.82,True
'2018-08-06T22:33:00',1.50241,1.50248,1.5024,1.5024,37.2,1.50257,1.50264,1.50255,1.50256,42.71,False
'2018-08-06T22:34:00',1.50239,1.50242,1.50236,1.50238,32.94,1.50257,1.50258,1.50253,1.50254,48.78,True
'2018-08-06T22:35:00',1.50237,1.50243,1.50237,1.50238,20.25,1.50254,1.5026,1.50254,1.50259,33.06,True
'2018-08-06T22:36:00',1.50238,1.50243,1.50234,1.50241,37.25,1.50259,1.50262,1.50255,1.50262,52.65,False
'2018-08-06T22:37:00',1.5023,1.5023,1.50226,1.5023,33.01,1.50249,1.50249,1.50245,1.50248,49.46,False
'2018-08-06T22:38:00',1.5023,1.5023,1.5022,1.50222,38.79,1.50248,1.50248,1.50238,1.50238,42.68,True
'2018-08-06T22:39:00',1.50222,1.50232,1.50219,1.50232,41.63,1.50236,1.50246,1.50232,1.50246,42.12,True
'2018-08-06T22:40:00',1.5023,1.50241,1.50229,1.50241,26.32,1.50246,1.50256,1.50245,1.50256,23.69,True
'2018-08-06T22:41:00',1.5024,1.50249,1.50239,1.50249,38.19,1.50256,1.50267,1.50254,1.50266,33.32,True
'2018-08-06T22:42:00',1.5025,1.50275,1.50242,1.50245,69.59,1.50266,1.50292,1.50261,1.50264,74.58,False
'2018-08-06T22:43:00',1.50247,1.50256,1.50238,1.50247,73.14,1.50264,1.50273,1.5026,1.50266,74.62,False
'2018-08-06T22:44:00',1.50247,1.50252,1.50245,1.5025,32.83,1.50267,1.50272,1.50265,1.5027,27.38,False
'2018-08-06T22:45:00',1.50251,1.50251,1.50246,1.50247,25.5,1.5027,1.5027,1.50266,1.50267,26.08,True
'2018-08-06T22:46:00',1.50251,1.50254,1.50245,1.50247,23.19,1.50267,1.50274,1.50266,1.50268,36.56,False
'2018-08-06T22:47:00',1.50244,1.50249,1.5024,1.50242,28.38,1.50264,1.50269,1.50261,1.50261,39.75,False
'2018-08-06T22:48:00',1.50246,1.50246,1.50243,1.50243,9.36,1.50261,1.50266,1.50261,1.50263,10.19,True
'2018-08-06T22:49:00',1.50252,1.50254,1.50232,1.50235,61.34,1.50263,1.50275,1.50251,1.50253,60.75,False
'2018-08-06T22:50:00',1.50235,1.50236,1.50224,1.50225,79.95,1.50254,1.50257,1.50244,1.50246,81.06,False
'2018-08-06T22:51:00',1.50226,1.50235,1.50217,1.50231,82.59,1.50245,1.50257,1.50234,1.50252,72.85,True
'2018-08-06T22:52:00',1.5023,1.50237,1.50227,1.50228,58.65,1.50253,1.50259,1.50247,1.50249,50.58,False
'2018-08-06T22:53:00',1.50228,1.5023,1.50219,1.5022,84.65,1.5025,1.5025,1.50233,1.50236,81.65,True
'2018-08-06T22:54:00',1.50222,1.50238,1.50214,1.50232,64.18,1.50237,1.50259,1.50235,1.50256,66.64,True
'2018-08-06T22:55:00',1.50232,1.50246,1.50232,1.50232,46.01,1.50258,1.50264,1.50252,1.50252,46.63,False
'2018-08-06T22:56:00',1.50232,1.50234,1.50225,1.50225,44.0,1.50252,1.50255,1.50246,1.50246,61.25,False
'2018-08-06T22:57:00',1.50224,1.50224,1.502,1.50202,61.69,1.50242,1.50242,1.50221,1.50225,74.12,False
'2018-08-06T22:58:00',1.50203,1.50212,1.50203,1.50207,46.94,1.50225,1.50236,1.50224,1.50228,44.37,True
'2018-08-06T22:59:00',1.50206,1.50228,1.50202,1.50219,42.72,1.50228,1.50263,1.50227,1.50262,47.04,False
'2018-08-06T23:00:00',1.50218,1.50218,1.50191,1.50205,10.88,1.50268,1.50282,1.50268,1.50268,11.62,False
'2018-08-06T23:01:00',1.50205,1.50205,1.50203,1.50203,1.5,1.50273,1.50278,1.50273,1.50278,1.5,True
'2018-08-06T23:02:00',1.502,1.50206,1.50199,1.50206,3.75,1.5028,1.5028,1.50258,1.50258,3.75,False
'2018-08-06T23:03:00',1.50203,1.50203,1.50182,1.50195,13.5,1.50259,1.5026,1.50253,1.50256,12.75,False
'2018-08-06T23:04:00',1.50195,1.50196,1.50192,1.50196,10.75,1.50255,1.50257,1.50255,1.50257,10.75,True
'2018-08-06T23:05:00',1.50219,1.50222,1.50212,1.50215,28.0,1.50257,1.50261,1.5025,1.50253,28.0,True
'2018-08-06T23:06:00',1.50217,1.50232,1.50212,1.50232,16.0,1.50253,1.50265,1.50251,1.50265,16.0,True
'2018-08-06T23:07:00',1.50232,1.50233,1.50225,1.50233,12.0,1.50264,1.50265,1.50263,1.50263,14.0,False
'2018-08-06T23:08:00',1.50233,1.50233,1.50233,1.50233,2.0,1.50262,1.50263,1.50262,1.50263,2.0,True
'2018-08-06T23:09:00',1.50232,1.50233,1.50225,1.50228,18.0,1.50262,1.50265,1.50252,1.50252,18.0,False
'2018-08-06T23:10:00',1.50228,1.50231,1.50225,1.5023,76.0,1.5025,1.50258,1.5025,1.50254,75.0,True
'2018-08-06T23:11:00',1.50232,1.50238,1.50224,1.50238,107.0,1.50254,1.50263,1.50248,1.50262,107.0,True
'2018-08-06T23:12:00',1.50238,1.5024,1.50235,1.50238,76.0,1.50263,1.50267,1.50259,1.50264,76.0,False
'2018-08-06T23:13:00',1.50239,1.50239,1.50223,1.50226,39.0,1.50264,1.50266,1.50244,1.50257,39.0,False
'2018-08-06T23:14:00',1.50228,1.50228,1.50222,1.50224,36.0,1.50257,1.50257,1.50252,1.50253,38.5,True
'2018-08-06T23:15:00',1.50224,1.50231,1.50213,1.50213,85.5,1.50248,1.50258,1.50243,1.50243,82.0,False
'2018-08-06T23:16:00',1.50213,1.50218,1.50213,1.50215,39.44,1.50242,1.50252,1.50242,1.50247,34.89,False
'2018-08-06T23:17:00',1.50215,1.50217,1.50213,1.50214,96.08,1.50245,1.5025,1.50244,1.50244,67.0,True
'2018-08-06T23:18:00',1.50214,1.50219,1.50211,1.50219,18.02,1.50246,1.5025,1.50242,1.50247,15.0,True
'2018-08-06T23:19:00',1.5022,1.5023,1.50216,1.50228,27.63,1.50247,1.50262,1.50246,1.50262,25.0,False
'2018-08-06T23:20:00',1.50229,1.50229,1.50229,1.50229,1.0,1.50262,1.50262,1.50262,1.50262,1.0,True
'2018-08-06T23:21:00',1.50229,1.50241,1.50229,1.5024,12.38,1.5026,1.50277,1.5026,1.50276,11.13,True
'2018-08-06T23:22:00',1.50241,1.50246,1.50235,1.5024,65.45,1.50276,1.50278,1.50272,1.50276,65.93,False
'2018-08-06T23:23:00',1.50243,1.50243,1.50234,1.50237,41.94,1.50276,1.50276,1.50267,1.50267,44.0,True
'2018-08-06T23:24:00',1.50237,1.50248,1.50222,1.50245,141.47,1.50274,1.50322,1.50267,1.503,171.62,False
'2018-08-06T23:25:00',1.5024,1.50254,1.50225,1.50234,84.27,1.50298,1.50306,1.5027,1.50279,99.37,False
'2018-08-06T23:26:00',1.50235,1.50248,1.50205,1.50219,145.56,1.50275,1.50299,1.50262,1.50281,160.43,False
'2018-08-06T23:27:00',1.50213,1.50219,1.50201,1.50219,91.05,1.50275,1.50283,1.50247,1.50248,87.88,True
'2018-08-06T23:28:00',1.50219,1.5023,1.50208,1.50212,143.88,1.5025,1.50271,1.5025,1.50256,151.35,False
'2018-08-06T23:29:00',1.5021,1.50225,1.50208,1.50222,88.52,1.50257,1.50263,1.50254,1.50259,100.23,False
'2018-08-06T23:30:00',1.50221,1.50223,1.50219,1.50222,169.57,1.50258,1.50261,1.50256,1.50258,142.0,True
'2018-08-06T23:31:00',1.50222,1.50227,1.5022,1.50223,81.7,1.50258,1.50261,1.50255,1.50258,70.0,True
'2018-08-06T23:32:00',1.50223,1.50237,1.50223,1.50236,60.49,1.50258,1.50274,1.50258,1.50273,47.0,False
'2018-08-06T23:33:00',1.50237,1.50237,1.5023,1.50234,76.47,1.50273,1.50273,1.50267,1.50271,63.0,True
'2018-08-06T23:34:00',1.50233,1.50244,1.5023,1.50243,92.24,1.5027,1.50284,1.50265,1.50284,98.77,True
'2018-08-06T23:35:00',1.50244,1.50291,1.50221,1.50229,166.66,1.50277,1.50321,1.50275,1.50276,206.69,False
'2018-08-06T23:36:00',1.50229,1.50272,1.50227,1.50261,117.19,1.50279,1.50313,1.50274,1.50301,112.87,True
'2018-08-06T23:37:00',1.50259,1.50273,1.50257,1.50265,93.86,1.50301,1.50318,1.503,1.50312,94.47,False
'2018-08-06T23:38:00',1.50262,1.50262,1.5025,1.50251,103.34,1.50309,1.50309,1.50297,1.50297,102.5,False
'2018-08-06T23:39:00',1.50251,1.50252,1.50245,1.50247,82.62,1.50299,1.503,1.50293,1.50294,75.5,True
'2018-08-06T23:40:00',1.50247,1.50261,1.50246,1.50254,103.2,1.50294,1.50307,1.50293,1.50303,75.0,False
'2018-08-06T23:41:00',1.50254,1.50257,1.50253,1.50255,76.61,1.50302,1.50306,1.50302,1.50303,47.5,True
'2018-08-06T23:42:00',1.50262,1.50264,1.50253,1.50253,56.45,1.50308,1.50311,1.50296,1.50299,41.0,False
'2018-08-06T23:43:00',1.50253,1.50254,1.50252,1.50254,26.28,1.50298,1.50304,1.50298,1.50303,12.0,True
'2018-08-06T23:44:00',1.50254,1.5026,1.50254,1.5026,33.98,1.50303,1.50304,1.503,1.50302,17.5,False
'2018-08-06T23:45:00',1.50256,1.50258,1.50255,1.50255,27.44,1.50303,1.50304,1.50295,1.50295,13.5,False
'2018-08-06T23:46:00',1.50255,1.50257,1.50252,1.50254,33.06,1.50296,1.50296,1.5029,1.50291,18.0,False
'2018-08-06T23:47:00',1.50254,1.50255,1.50243,1.50252,49.86,1.50292,1.50292,1.50282,1.50289,31.0,True
'2018-08-06T23:48:00',1.50254,1.50267,1.50252,1.50267,47.31,1.50289,1.50303,1.50289,1.50302,38.5,False
'2018-08-06T23:49:00',1.50266,1.50266,1.50237,1.50239,30.38,1.50301,1.50301,1.50272,1.50273,21.0,False
'2018-08-06T23:50:00',1.5024,1.50252,1.5024,1.50245,35.62,1.50274,1.50285,1.50274,1.50279,26.5,False
'2018-08-06T23:51:00',1.50243,1.50243,1.5023,1.5023,68.42,1.50274,1.50277,1.50264,1.50267,42.0,True
'2018-08-06T23:52:00',1.50231,1.5025,1.5022,1.5025,111.18,1.50268,1.50287,1.50257,1.50285,104.49,True
'2018-08-06T23:53:00',1.5025,1.50261,1.50226,1.50229,132.55,1.50285,1.503,1.50267,1.50269,111.11,True
'2018-08-06T23:54:00',1.50229,1.50262,1.50221,1.50231,127.64,1.50271,1.50308,1.50262,1.50271,125.73,False
'2018-08-06T23:55:00',1.50231,1.50247,1.5023,1.50244,93.24,1.50271,1.50295,1.50271,1.50294,79.84,True
'2018-08-06T23:56:00',1.50243,1.50274,1.50211,1.50239,152.28,1.50292,1.50326,1.50267,1.50289,134.79,False
'2018-08-06T23:57:00',1.50239,1.50241,1.50218,1.50227,70.38,1.50289,1.50289,1.50271,1.50284,59.0,True
'2018-08-06T23:58:00',1.50231,1.50258,1.50225,1.50235,91.39,1.50284,1.50295,1.50272,1.50288,76.66,False
'2018-08-06T23:59:00',1.50241,1.5025,1.50231,1.5025,59.85,1.50289,1.50292,1.50279,1.50291,71.24,True
'2018-08-07T00:00:00',1.5025,1.50283,1.5025,1.50283,47.36,1.50293,1.5031,1.50288,1.50308,77.5,True
'2018-08-07T00:01:00',1.50283,1.50285,1.50222,1.50223,109.8,1.50306,1.5031,1.50263,1.50267,108.28,False
'2018-08-07T00:02:00',1.50226,1.50226,1.50203,1.50208,49.98,1.50267,1.50275,1.50234,1.50241,53.14,True
'2018-08-07T00:03:00',1.50204,1.50233,1.50203,1.50233,57.47,1.50239,1.50263,1.5023,1.50257,71.55,True
'2018-08-07T00:04:00',1.50233,1.50244,1.50233,1.50239,70.59,1.50255,1.50266,1.50254,1.5026,55.25,True
'2018-08-07T00:05:00',1.5024,1.50247,1.50225,1.50247,103.69,1.50261,1.50276,1.5025,1.50276,115.44,True
'2018-08-07T00:06:00',1.50247,1.50259,1.50246,1.50256,72.0,1.50274,1.50281,1.50274,1.50281,80.8,True
'2018-08-07T00:07:00',1.50256,1.5026,1.50227,1.50239,81.19,1.50281,1.50282,1.50257,1.50267,76.32,False
'2018-08-07T00:08:00',1.50239,1.50248,1.50239,1.50248,19.94,1.50268,1.50277,1.50268,1.50275,21.75,True
'2018-08-07T00:09:00',1.50249,1.5025,1.50246,1.50246,19.75,1.50275,1.50277,1.50275,1.50275,20.0,False
'2018-08-07T00:10:00',1.50245,1.50245,1.50239,1.50241,34.0,1.50273,1.50273,1.50268,1.50271,31.75,True
'2018-08-07T00:11:00',1.5024,1.50246,1.50238,1.50246,27.5,1.50271,1.50275,1.50266,1.50275,29.5,False
'2018-08-07T00:12:00',1.50245,1.50245,1.50237,1.50245,22.5,1.50271,1.50275,1.50266,1.50274,22.0,True
'2018-08-07T00:13:00',1.50245,1.5026,1.50245,1.50258,19.0,1.50275,1.50287,1.50275,1.50287,19.75,True
'2018-08-07T00:14:00',1.50258,1.50261,1.50258,1.50261,8.0,1.50286,1.5029,1.50286,1.50289,9.5,True
'2018-08-07T00:15:00',1.50263,1.50271,1.50259,1.50271,48.37,1.50291,1.50297,1.50286,1.50297,49.0,True
'2018-08-07T00:16:00',1.50272,1.50274,1.50246,1.50246,38.5,1.50298,1.50301,1.50275,1.50276,41.25,False
'2018-08-07T00:17:00',1.50246,1.50253,1.50246,1.50253,10.5,1.50277,1.50284,1.50277,1.50283,11.5,True
'2018-08-07T00:18:00',1.50253,1.50256,1.50253,1.50256,7.0,1.50284,1.50284,1.50283,1.50284,8.5,True
'2018-08-07T00:19:00',1.50255,1.50262,1.50244,1.50254,31.19,1.50283,1.50291,1.50273,1.50284,36.0,False
'2018-08-07T00:20:00',1.50255,1.50262,1.50254,1.50256,31.25,1.50284,1.50291,1.50284,1.50288,33.94,True
'2018-08-07T00:21:00',1.50254,1.50268,1.50251,1.50267,34.5,1.50283,1.50297,1.50282,1.50294,42.25,False
'2018-08-07T00:22:00',1.50267,1.50267,1.50262,1.50263,16.0,1.50293,1.50293,1.50288,1.50289,18.38,False
'2018-08-07T00:23:00',1.50263,1.50263,1.50253,1.50253,15.0,1.5029,1.5029,1.50282,1.50282,15.5,False
'2018-08-07T00:24:00',1.50251,1.50258,1.50251,1.50256,9.5,1.50282,1.50283,1.50281,1.50282,9.0,True
'2018-08-07T00:25:00',1.50256,1.5027,1.50253,1.5027,27.0,1.5028,1.50297,1.5028,1.50296,27.25,True
'2018-08-07T00:26:00',1.5027,1.50271,1.50263,1.5027,13.5,1.50297,1.50299,1.50292,1.50298,14.5,False
'2018-08-07T00:27:00',1.5027,1.5027,1.50253,1.50254,22.5,1.50295,1.50297,1.50284,1.50284,21.19,False
'2018-08-07T00:28:00',1.50253,1.5026,1.50247,1.50247,30.25,1.50284,1.50291,1.50278,1.50279,30.75,False
'2018-08-07T00:29:00',1.50247,1.50251,1.50244,1.50244,15.25,1.50277,1.50283,1.50275,1.50275,13.0,True
'2018-08-07T00:30:00',1.50247,1.5027,1.50247,1.5027,50.63,1.50279,1.503,1.50279,1.50298,49.25,True
'2018-08-07T00:31:00',1.5027,1.50271,1.50261,1.50261,19.37,1.50299,1.503,1.50292,1.50292,20.09,False
'2018-08-07T00:32:00',1.50261,1.50261,1.50243,1.50243,20.61,1.50291,1.50291,1.50272,1.50272,21.25,False
'2018-08-07T00:33:00',1.5025,1.50256,1.50243,1.50244,31.0,1.50277,1.50285,1.50274,1.50274,33.99,False
'2018-08-07T00:34:00',1.50244,1.50252,1.50244,1.50248,31.25,1.50275,1.50281,1.50275,1.50278,31.0,True
'2018-08-07T00:35:00',1.50248,1.50263,1.50246,1.5026,52.75,1.50277,1.50289,1.50276,1.50285,59.61,True
'2018-08-07T00:36:00',1.50261,1.50264,1.50252,1.50264,32.5,1.50287,1.50291,1.5028,1.50291,38.24,False
'2018-08-07T00:37:00',1.50263,1.50264,1.50256,1.50259,35.0,1.50289,1.50291,1.50284,1.50286,41.62,False
'2018-08-07T00:38:00',1.50261,1.50263,1.50254,1.50259,25.0,1.50289,1.50292,1.50283,1.50285,25.62,False
'2018-08-07T00:39:00',1.50258,1.5026,1.50253,1.50256,26.75,1.50285,1.50288,1.50277,1.50278,30.62,True
'2018-08-07T00:40:00',1.50256,1.50266,1.50255,1.50266,78.69,1.5028,1.50289,1.5028,1.50286,79.73,False
'2018-08-07T00:41:00',1.50265,1.50266,1.50259,1.50262,37.75,1.50286,1.50289,1.50281,1.50284,30.31,True
'2018-08-07T00:42:00',1.50262,1.5027,1.50258,1.50258,59.25,1.50283,1.50293,1.50278,1.50278,47.25,False
'2018-08-07T00:43:00',1.5026,1.50271,1.50257,1.50269,65.75,1.50281,1.50288,1.50275,1.50288,72.82,True
'2018-08-07T00:44:00',1.5027,1.50271,1.50268,1.50269,22.0,1.50288,1.50291,1.50287,1.50287,23.75,False
'2018-08-07T00:45:00',1.50269,1.50269,1.50259,1.50263,22.0,1.50288,1.50288,1.50278,1.50283,22.0,True
'2018-08-07T00:46:00',1.50266,1.50269,1.50258,1.50269,12.0,1.50283,1.50291,1.50276,1.50289,16.88,True
'2018-08-07T00:47:00',1.50269,1.50278,1.50269,1.50271,22.0,1.50288,1.50301,1.50288,1.50289,26.89,False
'2018-08-07T00:48:00',1.5027,1.50272,1.50268,1.50272,9.0,1.50289,1.50291,1.50284,1.50291,10.19,True
'2018-08-07T00:49:00',1.50272,1.50273,1.50268,1.50273,15.5,1.50288,1.50295,1.50287,1.50295,15.5,True
'2018-08-07T00:50:00',1.50272,1.50274,1.5027,1.50274,13.5,1.50295,1.50298,1.50292,1.50298,15.44,True
'2018-08-07T00:51:00',1.50273,1.50277,1.50272,1.50277,10.5,1.50298,1.503,1.50295,1.50296,11.19,True
'2018-08-07T00:52:00',1.50277,1.50278,1.50276,1.50277,11.0,1.50298,1.503,1.50295,1.50296,12.75,True
'2018-08-07T00:53:00',1.50277,1.50279,1.5027,1.5027,35.5,1.50297,1.50302,1.50291,1.50291,40.75,False
'2018-08-07T00:54:00',1.5027,1.50273,1.50269,1.50273,16.87,1.50292,1.50298,1.50291,1.50294,21.13,True
'2018-08-07T00:55:00',1.50273,1.50282,1.50271,1.5028,34.0,1.50295,1.50305,1.5029,1.50301,47.51,False
'2018-08-07T00:56:00',1.5028,1.50281,1.50272,1.50273,30.0,1.50298,1.50303,1.50293,1.50293,38.56,True
'2018-08-07T00:57:00',1.50272,1.50282,1.50272,1.50282,10.0,1.50293,1.50304,1.50293,1.50303,14.12,False
'2018-08-07T00:58:00',1.50282,1.50282,1.50277,1.50281,14.0,1.50304,1.50304,1.50297,1.50303,17.28,False
'2018-08-07T00:59:00',1.50281,1.50282,1.50276,1.50276,11.5,1.50304,1.50304,1.50295,1.50297,11.12,False
'2018-08-07T01:00:00',1.50274,1.50279,1.50265,1.50273,56.0,1.50296,1.50296,1.50274,1.5029,59.86,False
'2018-08-07T01:01:00',1.50273,1.50274,1.50269,1.50269,21.0,1.50291,1.50292,1.50286,1.50289,23.73,True
'2018-08-07T01:02:00',1.50268,1.50276,1.50268,1.50274,23.0,1.50289,1.50295,1.50286,1.50295,23.86,True
'2018-08-07T01:03:00',1.50276,1.50278,1.50265,1.50267,35.75,1.50295,1.50301,1.50288,1.50291,41.49,False
'2018-08-07T01:04:00',1.50266,1.50271,1.50265,1.50268,38.32,1.50291,1.50291,1.50284,1.50291,48.6,False
'2018-08-07T01:05:00',1.50266,1.50268,1.50262,1.50264,40.94,1.50288,1.5029,1.5028,1.50284,48.9,False
'2018-08-07T01:06:00',1.50263,1.50267,1.50262,1.50263,20.82,1.50284,1.50287,1.5028,1.5028,24.27,False
'2018-08-07T01:07:00',1.50262,1.50265,1.50262,1.50263,17.94,1.5028,1.50281,1.5028,1.50281,18.31,False
'2018-08-07T01:08:00',1.50263,1.50264,1.50263,1.50264,2.0,1.5028,1.5028,1.5028,1.5028,2.5,True
'2018-08-07T01:09:00',1.50262,1.50272,1.50262,1.50267,24.75,1.5028,1.50289,1.5028,1.50286,29.82,True
'2018-08-07T01:10:00',1.50267,1.50274,1.50267,1.50273,26.0,1.50285,1.5029,1.50284,1.5029,31.94,True
'2018-08-07T01:11:00',1.50274,1.50275,1.50268,1.50268,17.0,1.5029,1.50292,1.50285,1.50286,20.31,False
'2018-08-07T01:12:00',1.50267,1.50267,1.50257,1.50257,59.08,1.50286,1.50286,1.50273,1.50276,70.02,False
'2018-08-07T01:13:00',1.50257,1.50258,1.5025,1.5025,13.7,1.50276,1.50277,1.50267,1.50268,20.63,True
'2018-08-07T01:14:00',1.50251,1.50261,1.50246,1.50257,23.0,1.50268,1.50279,1.50264,1.50273,30.06,False
'2018-08-07T01:15:00',1.50259,1.50259,1.50241,1.50257,28.0,1.50275,1.50276,1.50257,1.50273,36.57,False
'2018-08-07T01:16:00',1.50256,1.50259,1.50253,1.50255,12.5,1.50273,1.50275,1.50267,1.50267,14.0,False
'2018-08-07T01:17:00',1.50254,1.50259,1.50252,1.50252,17.0,1.50267,1.50275,1.50267,1.50267,19.5,False
'2018-08-07T01:18:00',1.50252,1.50259,1.50252,1.50258,8.0,1.50268,1.50275,1.50268,1.50274,9.0,True
'2018-08-07T01:19:00',1.50258,1.5026,1.50258,1.5026,26.0,1.50275,1.50277,1.50274,1.50276,31.25,True
'2018-08-07T01:20:00',1.5026,1.50267,1.50258,1.50265,36.0,1.50275,1.50284,1.50275,1.50283,44.25,True
'2018-08-07T01:21:00',1.50266,1.5027,1.50259,1.50261,34.75,1.50283,1.50288,1.50277,1.50281,52.08,False
'2018-08-07T01:22:00',1.50261,1.50269,1.50259,1.50261,31.19,1.50282,1.50288,1.50282,1.50286,41.59,False
'2018-08-07T01:23:00',1.50261,1.50265,1.5026,1.50263,27.8,1.50287,1.50289,1.50286,1.50288,27.49,True
'2018-08-07T01:24:00',1.50266,1.50266,1.50255,1.50257,35.7,1.5029,1.5029,1.50277,1.50281,35.11,False
'2018-08-07T01:25:00',1.50257,1.50259,1.50254,1.50254,27.33,1.50281,1.50282,1.50278,1.50278,25.26,False
'2018-08-07T01:26:00',1.50254,1.50256,1.50251,1.50251,58.55,1.50278,1.50279,1.50276,1.50276,44.65,False
'2018-08-07T01:27:00',1.50251,1.50255,1.5025,1.50255,25.49,1.50275,1.50278,1.50274,1.50278,21.33,True
'2018-08-07T01:28:00',1.50254,1.50258,1.50253,1.50256,23.58,1.50278,1.50281,1.50277,1.50278,18.71,True
'2018-08-07T01:29:00',1.50253,1.50259,1.50248,1.50248,56.23,1.50277,1.50283,1.50271,1.50271,43.03,False
'2018-08-07T01:30:00',1.50248,1.5025,1.5024,1.50245,39.65,1.50271,1.50273,1.50264,1.50269,36.07,True
'2018-08-07T01:31:00',1.50245,1.50252,1.50245,1.50252,8.18,1.50267,1.50275,1.50267,1.50275,7.74,False
'2018-08-07T01:32:00',1.50252,1.50252,1.50249,1.50249,15.69,1.50274,1.50274,1.50272,1.50274,11.86,True
'2018-08-07T01:33:00',1.5025,1.50253,1.5025,1.50251,28.19,1.50273,1.50276,1.50273,1.50274,16.36,False
'2018-08-07T01:34:00',1.5025,1.50252,1.50247,1.50247,25.53,1.50272,1.50274,1.5027,1.5027,17.25,False
'2018-08-07T01:35:00',1.50249,1.50252,1.50246,1.50251,22.23,1.5027,1.50274,1.50269,1.50274,14.0,False
'2018-08-07T01:36:00',1.50251,1.50251,1.50245,1.50245,27.23,1.50275,1.50275,1.50268,1.50268,23.59,True
'2018-08-07T01:37:00',1.50248,1.50259,1.50244,1.50259,46.0,1.50268,1.50279,1.50267,1.50279,55.07,True
'2018-08-07T01:38:00',1.50258,1.50263,1.50258,1.5026,20.5,1.50281,1.50283,1.5028,1.50281,28.45,False
'2018-08-07T01:39:00',1.50261,1.50262,1.50255,1.50256,32.87,1.5028,1.50283,1.50276,1.50276,37.55,False
'2018-08-07T01:40:00',1.50257,1.50262,1.50246,1.5025,103.5,1.50275,1.50282,1.50268,1.50271,128.81,True
'2018-08-07T01:41:00',1.5025,1.50263,1.50244,1.50255,80.36,1.5027,1.50284,1.50263,1.50275,80.65,False
'2018-08-07T01:42:00',1.50256,1.50261,1.50255,1.50257,23.75,1.50275,1.50281,1.50275,1.50278,25.0,False
'2018-08-07T01:43:00',1.50257,1.5026,1.50251,1.50251,53.65,1.50279,1.50279,1.50271,1.50273,39.69,True
'2018-08-07T01:44:00',1.50254,1.5026,1.50253,1.50254,35.01,1.50273,1.5028,1.50273,1.50276,38.75,False
'2018-08-07T01:45:00',1.50255,1.50259,1.50254,1.50254,41.19,1.50276,1.50279,1.50274,1.50278,35.12,True
'2018-08-07T01:46:00',1.50255,1.5026,1.50254,1.50255,55.36,1.50278,1.50281,1.50274,1.50276,56.96,False
'2018-08-07T01:47:00',1.50255,1.50259,1.50253,1.50259,37.37,1.50275,1.5028,1.50273,1.50279,28.18,True
'2018-08-07T01:48:00',1.5026,1.50268,1.50259,1.50266,28.5,1.5028,1.50289,1.50279,1.50288,26.42,True
'2018-08-07T01:49:00',1.50267,1.50277,1.5026,1.50275,54.62,1.50288,1.50297,1.5028,1.50296,60.48,False
'2018-08-07T01:50:00',1.50275,1.50275,1.50266,1.50272,39.05,1.50295,1.50295,1.50288,1.50294,40.89,True
'2018-08-07T01:51:00',1.50272,1.50279,1.50267,1.50278,48.69,1.50292,1.50298,1.50289,1.50298,66.8,True
'2018-08-07T01:52:00',1.50277,1.50286,1.50274,1.50283,25.25,1.50298,1.50305,1.50293,1.50305,34.62,False
'2018-08-07T01:53:00',1.50283,1.50284,1.50278,1.50278,18.2,1.50306,1.50306,1.50299,1.50299,20.43,True
'2018-08-07T01:54:00',1.50279,1.50286,1.50278,1.50285,47.93,1.50299,1.50307,1.50297,1.50306,48.11,False
'2018-08-07T01:55:00',1.50284,1.50284,1.50272,1.50272,34.76,1.50304,1.50304,1.50294,1.50294,40.53,False
'2018-08-07T01:56:00',1.50271,1.50275,1.50271,1.50273,57.57,1.50294,1.50296,1.50292,1.50294,43.75,True
'2018-08-07T01:57:00',1.50273,1.50278,1.50267,1.50268,62.09,1.50293,1.50298,1.50287,1.5029,41.88,False
'2018-08-07T01:58:00',1.50269,1.50271,1.50263,1.50266,45.93,1.50291,1.50293,1.50283,1.50287,47.98,True
'2018-08-07T01:59:00',1.50268,1.50273,1.50262,1.50267,84.28,1.50289,1.50294,1.50284,1.50289,92.8,True
'2018-08-07T02:00:00',1.50264,1.50281,1.50256,1.50264,104.09,1.50282,1.50297,1.50275,1.50284,119.72,True
'2018-08-07T02:01:00',1.50264,1.50288,1.50263,1.50282,59.12,1.50282,1.50307,1.50282,1.503,74.97,True
'2018-08-07T02:02:00',1.50281,1.50291,1.50279,1.50287,40.5,1.503,1.50307,1.50296,1.50305,42.31,False
'2018-08-07T02:03:00',1.50288,1.50288,1.50271,1.50281,42.62,1.50305,1.50306,1.50291,1.50301,52.18,True
'2018-08-07T02:04:00',1.50281,1.50288,1.5028,1.50283,56.87,1.50301,1.50307,1.50301,1.50305,63.7,True
'2018-08-07T02:05:00',1.50284,1.50295,1.50283,1.5029,112.09,1.50305,1.50316,1.50305,1.5031,96.16,True
'2018-08-07T02:06:00',1.50295,1.50296,1.5029,1.50291,96.81,1.5031,1.50316,1.50309,1.50311,75.76,False
'2018-08-07T02:07:00',1.50288,1.50293,1.50288,1.50291,41.5,1.50309,1.50313,1.50309,1.50312,24.75,True
'2018-08-07T02:08:00',1.50292,1.50299,1.50291,1.50293,39.64,1.50312,1.50317,1.50308,1.50312,40.81,True
'2018-08-07T02:09:00',1.50293,1.50303,1.50292,1.50299,33.42,1.50313,1.5032,1.50311,1.50319,43.45,False
'2018-08-07T02:10:00',1.50301,1.50302,1.50298,1.50301,34.28,1.50319,1.5032,1.50314,1.50318,44.82,False
'2018-08-07T02:11:00',1.503,1.503,1.50286,1.50286,19.1,1.50317,1.50318,1.50304,1.50304,22.44,False
'2018-08-07T02:12:00',1.50284,1.50297,1.50284,1.50286,52.32,1.50304,1.50316,1.50303,1.50304,61.6,False
'2018-08-07T02:13:00',1.50286,1.50296,1.50286,1.50293,77.22,1.50305,1.50317,1.50304,1.50313,66.61,False
'2018-08-07T02:14:00',1.50294,1.50296,1.50289,1.5029,82.12,1.50313,1.50314,1.50308,1.50312,62.6,True
'2018-08-07T02:15:00',1.50289,1.50307,1.50284,1.50305,76.81,1.50312,1.50327,1.50305,1.50327,51.77,False
'2018-08-07T02:16:00',1.50306,1.50306,1.50287,1.50302,61.7,1.50327,1.50329,1.50309,1.50323,49.03,False
'2018-08-07T02:17:00',1.50302,1.50303,1.50292,1.50302,84.12,1.50323,1.50326,1.50313,1.50324,79.11,True
'2018-08-07T02:18:00',1.50302,1.50306,1.50302,1.50303,63.71,1.50327,1.50328,1.50322,1.50322,56.68,True
'2018-08-07T02:19:00',1.50302,1.50311,1.503,1.50304,45.61,1.50322,1.50331,1.50321,1.50324,34.49,False
'2018-08-07T02:20:00',1.50304,1.50304,1.50298,1.503,27.85,1.50322,1.50323,1.50319,1.50321,26.94,True
'2018-08-07T02:21:00',1.503,1.50309,1.503,1.50305,55.16,1.50321,1.50329,1.50321,1.50327,39.88,True
'2018-08-07T02:22:00',1.50306,1.50314,1.50303,1.50313,70.92,1.50326,1.50335,1.50323,1.50333,45.44,False
'2018-08-07T02:23:00',1.50312,1.50312,1.50292,1.50293,68.75,1.50333,1.50333,1.5031,1.50311,61.25,False
'2018-08-07T02:24:00',1.50292,1.50296,1.50291,1.50292,25.45,1.50311,1.50314,1.5031,1.5031,30.44,True
'2018-08-07T02:25:00',1.50292,1.50302,1.50292,1.50301,33.63,1.50311,1.50322,1.50311,1.5032,29.25,False
'2018-08-07T02:26:00',1.50299,1.503,1.50291,1.50297,44.49,1.5032,1.5032,1.50309,1.50317,49.87,True
'2018-08-07T02:27:00',1.50301,1.50303,1.50297,1.50297,37.07,1.50317,1.50325,1.50315,1.50315,37.62,False
'2018-08-07T02:28:00',1.50297,1.50301,1.50297,1.50299,21.84,1.50316,1.50321,1.50316,1.5032,25.36,True
'2018-08-07T02:29:00',1.50299,1.50305,1.50299,1.50301,44.0,1.5032,1.50325,1.50317,1.50319,41.0,True
'2018-08-07T02:30:00',1.50299,1.50308,1.50299,1.50308,64.68,1.50319,1.5033,1.50318,1.5033,46.35,True
'2018-08-07T02:31:00',1.5031,1.50311,1.50301,1.50304,79.46,1.5033,1.50332,1.50321,1.50326,63.18,False
'2018-08-07T02:32:00',1.50304,1.50306,1.50296,1.50299,106.71,1.50326,1.50327,1.50317,1.5032,83.09,False
'2018-08-07T02:33:00',1.50298,1.503,1.50289,1.50296,86.09,1.50319,1.50322,1.5031,1.50318,51.3,False
'2018-08-07T02:34:00',1.50297,1.503,1.50294,1.503,69.46,1.50318,1.50322,1.50314,1.5032,57.78,True
'2018-08-07T02:35:00',1.50306,1.50309,1.50297,1.50297,39.85,1.50322,1.50329,1.50317,1.50317,46.93,False
'2018-08-07T02:36:00',1.50299,1.503,1.50293,1.503,50.08,1.50317,1.50321,1.50313,1.5032,53.83,True
'2018-08-07T02:37:00',1.503,1.50305,1.50299,1.50305,14.0,1.50318,1.50324,1.50315,1.50323,23.12,True
'2018-08-07T02:38:00',1.50303,1.50307,1.503,1.50306,27.36,1.50321,1.50326,1.50317,1.50322,32.75,False
'2018-08-07T02:39:00',1.50305,1.50307,1.50301,1.50301,17.36,1.50322,1.50324,1.5032,1.5032,21.19,False
'2018-08-07T02:40:00',1.50301,1.50305,1.50298,1.50298,16.86,1.50321,1.50323,1.50319,1.5032,16.37,False
'2018-08-07T02:41:00',1.50298,1.50298,1.50294,1.50295,30.91,1.5032,1.5032,1.50312,1.50317,25.87,False
'2018-08-07T02:42:00',1.50294,1.50294,1.50288,1.50291,50.91,1.50314,1.50316,1.5031,1.50315,37.49,True
'2018-08-07T02:43:00',1.50289,1.50294,1.50282,1.50282,44.43,1.50309,1.50317,1.50302,1.50304,33.25,False
'2018-08-07T02:44:00',1.50282,1.50285,1.50282,1.50285,20.92,1.50302,1.50307,1.50302,1.50306,18.69,True
'2018-08-07T02:45:00',1.50284,1.5029,1.50282,1.5029,79.72,1.50305,1.50312,1.50301,1.50312,59.44,True
'2018-08-07T02:46:00',1.50291,1.50299,1.50291,1.50298,65.42,1.50312,1.5032,1.50311,1.50318,44.38,False
'2018-08-07T02:47:00',1.50295,1.50296,1.50289,1.5029,34.14,1.50318,1.50319,1.5031,1.50312,23.24,False
'2018-08-07T02:48:00',1.5029,1.50295,1.50289,1.50294,20.22,1.50312,1.50316,1.50311,1.50316,16.5,True
'2018-08-07T02:49:00',1.50294,1.50296,1.5029,1.5029,21.41,1.50315,1.50317,1.50309,1.50309,19.0,False
'2018-08-07T02:50:00',1.5029,1.5029,1.50285,1.50288,16.6,1.50309,1.50309,1.50304,1.50307,11.5,True
'2018-08-07T02:51:00',1.50288,1.50294,1.50287,1.50289,26.08,1.50307,1.50313,1.50307,1.50308,20.25,True
'2018-08-07T02:52:00',1.50292,1.50303,1.50291,1.50301,57.2,1.50308,1.50321,1.50308,1.50318,50.74,False
'2018-08-07T02:53:00',1.503,1.503,1.50296,1.50297,32.78,1.50318,1.50319,1.50316,1.50316,19.0,True
'2018-08-07T02:54:00',1.50298,1.503,1.50287,1.50291,45.85,1.50316,1.50323,1.50306,1.50308,34.12,False
'2018-08-07T02:55:00',1.50289,1.50291,1.50276,1.50282,62.06,1.50305,1.50309,1.50293,1.50301,61.55,False
'2018-08-07T02:56:00',1.50282,1.50286,1.50274,1.50274,71.59,1.503,1.50307,1.50295,1.50295,99.84,False
'2018-08-07T02:57:00',1.50273,1.50278,1.50258,1.50262,90.1,1.50294,1.50299,1.50278,1.50282,106.55,False
'2018-08-07T02:58:00',1.50262,1.50271,1.50244,1.50255,72.53,1.50281,1.50289,1.50263,1.50272,87.86,False
'2018-08-07T02:59:00',1.50255,1.50257,1.50237,1.50239,66.29,1.50271,1.50275,1.50257,1.5026,68.5,False
'2018-08-07T03:00:00',1.50242,1.50254,1.50241,1.50254,98.87,1.5026,1.50276,1.5026,1.50276,105.85,True
'2018-08-07T03:01:00',1.50252,1.50255,1.50249,1.50253,102.66,1.50275,1.50276,1.50268,1.50274,98.59,False
'2018-08-07T03:02:00',1.50252,1.50253,1.5024,1.50243,81.25,1.50274,1.50274,1.50261,1.50264,72.41,True
'2018-08-07T03:03:00',1.50243,1.50264,1.50243,1.50264,90.64,1.50264,1.50285,1.50264,1.50285,94.31,True
'2018-08-07T03:04:00',1.50265,1.50267,1.5026,1.50263,74.67,1.50285,1.50288,1.50278,1.50283,67.95,False
'2018-08-07T03:05:00',1.50264,1.50265,1.50256,1.50257,63.81,1.50283,1.50285,1.50277,1.50278,69.28,False
'2018-08-07T03:06:00',1.50256,1.50264,1.50254,1.50258,106.62,1.50277,1.50284,1.50276,1.50278,109.73,False
'2018-08-07T03:07:00',1.50259,1.50261,1.50248,1.50249,98.25,1.50278,1.50281,1.50269,1.50269,86.99,False
'2018-08-07T03:08:00',1.50249,1.50253,1.50243,1.50251,63.65,1.5027,1.50272,1.50265,1.5027,61.4,True
'2018-08-07T03:09:00',1.50252,1.50255,1.50245,1.50247,76.41,1.50271,1.50274,1.50265,1.50269,97.38,True
'2018-08-07T03:10:00',1.50249,1.50255,1.50249,1.50251,54.25,1.50269,1.50275,1.50267,1.50273,55.77,False
'2018-08-07T03:11:00',1.5025,1.5025,1.50241,1.5025,67.49,1.50271,1.50271,1.5026,1.50269,80.97,True
'2018-08-07T03:12:00',1.50252,1.50252,1.50243,1.50245,57.44,1.50272,1.50272,1.50265,1.50266,77.6,True
'2018-08-07T03:13:00',1.50247,1.50253,1.50241,1.5025,97.19,1.50268,1.50272,1.50262,1.50272,87.75,True
'2018-08-07T03:14:00',1.50253,1.50255,1.50246,1.50247,59.62,1.50274,1.50278,1.50267,1.5027,61.21,False
'2018-08-07T03:15:00',1.50248,1.5025,1.50242,1.50246,62.62,1.5027,1.50272,1.50264,1.50267,59.25,True
'2018-08-07T03:16:00',1.50245,1.50269,1.50245,1.50258,95.91,1.50264,1.50288,1.50264,1.50275,80.99,False
'2018-08-07T03:17:00',1.50258,1.50258,1.50242,1.50242,41.96,1.50277,1.50278,1.50265,1.50265,54.37,False
'2018-08-07T03:18:00',1.50242,1.50243,1.50231,1.50231,49.98,1.50265,1.50265,1.50253,1.50254,67.86,False
'2018-08-07T03:19:00',1.50234,1.50236,1.50223,1.50227,52.21,1.50253,1.50257,1.50245,1.50249,63.8,False
'2018-08-07T03:20:00',1.50225,1.50229,1.50217,1.50222,48.36,1.50249,1.50249,1.50238,1.50243,66.88,False
'2018-08-07T03:21:00',1.50223,1.50228,1.50221,1.50222,34.8,1.50243,1.50247,1.50241,1.50242,42.05,False
'2018-08-07T03:22:00',1.50221,1.50225,1.50215,1.50216,43.42,1.50242,1.50243,1.50235,1.50236,53.51,False
'2018-08-07T03:23:00',1.50217,1.50217,1.50209,1.50213,52.73,1.50238,1.50238,1.50227,1.50234,48.1,True
'2018-08-07T03:24:00',1.50214,1.50222,1.50214,1.50214,34.74,1.50235,1.50242,1.5023,1.5023,29.02,False
'2018-08-07T03:25:00',1.50215,1.50218,1.50201,1.50204,68.49,1.5023,1.50233,1.50218,1.50221,44.99,False
'2018-08-07T03:26:00',1.50206,1.50214,1.50202,1.50214,23.62,1.50221,1.5023,1.50221,1.5023,18.37,True
'2018-08-07T03:27:00',1.50214,1.50216,1.50203,1.50203,13.01,1.5023,1.50232,1.50219,1.50219,11.24,False
'2018-08-07T03:28:00',1.50202,1.50203,1.50198,1.50202,18.88,1.50219,1.50222,1.50217,1.50221,14.25,True
'2018-08-07T03:29:00',1.50202,1.50212,1.50202,1.50207,29.05,1.50221,1.50225,1.50218,1.50224,25.0,False
'2018-08-07T03:30:00',1.50206,1.50206,1.50193,1.502,65.0,1.50224,1.50224,1.50214,1.50219,46.12,False
'2018-08-07T03:31:00',1.50198,1.50202,1.5019,1.50192,107.61,1.50219,1.5022,1.5021,1.50211,90.5,False
'2018-08-07T03:32:00',1.50193,1.50195,1.50184,1.5019,122.58,1.50211,1.50215,1.50206,1.50212,132.48,True
'2018-08-07T03:33:00',1.50189,1.50196,1.50188,1.50191,91.55,1.50212,1.50216,1.50208,1.50211,93.59,False
'2018-08-07T03:34:00',1.5019,1.50191,1.5018,1.5018,88.57,1.50211,1.50212,1.50199,1.50199,81.71,False
'2018-08-07T03:35:00',1.50178,1.50183,1.50177,1.50183,75.57,1.50198,1.50204,1.50197,1.50201,81.05,True
'2018-08-07T03:36:00',1.50183,1.50195,1.50181,1.50191,79.55,1.50203,1.50214,1.502,1.50211,84.75,True
'2018-08-07T03:37:00',1.50192,1.50206,1.50191,1.50202,76.74,1.50213,1.50226,1.50212,1.50223,74.5,False
'2018-08-07T03:38:00',1.50202,1.50202,1.50186,1.50189,83.27,1.50222,1.50222,1.50208,1.50209,71.83,False
'2018-08-07T03:39:00',1.50187,1.50193,1.50184,1.50187,79.77,1.50208,1.50214,1.50205,1.50206,68.65,False
'2018-08-07T03:40:00',1.50185,1.50187,1.50176,1.5018,55.71,1.50206,1.50206,1.50196,1.502,60.61,False
'2018-08-07T03:41:00',1.50181,1.50182,1.50176,1.50181,51.98,1.502,1.502,1.50193,1.50198,41.5,False
'2018-08-07T03:42:00',1.50179,1.50179,1.50173,1.50178,32.88,1.50198,1.50198,1.50191,1.50196,28.84,True
'2018-08-07T03:43:00',1.50177,1.50189,1.50174,1.50185,50.81,1.50196,1.50207,1.50196,1.50203,53.58,False
'2018-08-07T03:44:00',1.50185,1.50185,1.50175,1.50177,75.56,1.50203,1.50203,1.50193,1.50196,87.68,False
'2018-08-07T03:45:00',1.50177,1.5018,1.50172,1.5018,128.82,1.50195,1.50201,1.50188,1.50201,101.67,True
'2018-08-07T03:46:00',1.50178,1.50185,1.50173,1.50175,141.54,1.50201,1.50205,1.50194,1.50194,137.53,False
'2018-08-07T03:47:00',1.50175,1.50184,1.50174,1.50177,111.39,1.50197,1.50203,1.50194,1.50198,134.46,True
'2018-08-07T03:48:00',1.50176,1.50185,1.50175,1.50181,64.12,1.50198,1.50202,1.50193,1.50198,93.58,False
'2018-08-07T03:49:00',1.50178,1.50181,1.50172,1.50179,60.58,1.50197,1.50201,1.50191,1.50196,42.34,True
'2018-08-07T03:50:00',1.50177,1.50182,1.50172,1.50177,96.26,1.50197,1.50201,1.50191,1.50196,65.31,True
'2018-08-07T03:51:00',1.50177,1.50187,1.50173,1.50187,77.2,1.50196,1.50205,1.50193,1.50205,44.25,True
'2018-08-07T03:52:00',1.50188,1.50192,1.50181,1.50181,55.57,1.50205,1.50211,1.502,1.50201,41.97,True
'2018-08-07T03:53:00',1.50182,1.50202,1.50178,1.50198,46.58,1.50201,1.50219,1.50198,1.50219,32.92,False
'2018-08-07T03:54:00',1.50199,1.50201,1.50185,1.50186,54.31,1.5022,1.5022,1.50204,1.50205,48.56,False
'2018-08-07T03:55:00',1.50186,1.50196,1.50186,1.50196,65.82,1.50206,1.50214,1.50205,1.50214,35.12,True
'2018-08-07T03:56:00',1.50196,1.50205,1.50193,1.50201,54.42,1.50214,1.50222,1.50213,1.50219,38.73,False
'2018-08-07T03:57:00',1.502,1.50203,1.50193,1.50198,72.16,1.50219,1.50223,1.50214,1.50219,60.66,True
'2018-08-07T03:58:00',1.50199,1.50203,1.50195,1.50202,65.82,1.50217,1.50224,1.50216,1.5022,51.99,False
'2018-08-07T03:59:00',1.50201,1.50202,1.50194,1.50198,101.45,1.5022,1.50221,1.50215,1.50218,108.5,False
'2018-08-07T04:00:00',1.502,1.502,1.5019,1.50198,67.34,1.5022,1.5022,1.5021,1.50218,59.05,True
'2018-08-07T04:01:00',1.502,1.50202,1.50197,1.50199,90.63,1.50218,1.50222,1.50216,1.50218,66.57,True
'2018-08-07T04:02:00',1.50198,1.50206,1.50193,1.50201,132.3,1.50218,1.50224,1.50212,1.50221,102.79,False
'2018-08-07T04:03:00',1.50201,1.50205,1.5019,1.50198,93.83,1.50222,1.50224,1.50211,1.50219,84.4,False
'2018-08-07T04:04:00',1.50198,1.50199,1.50193,1.50199,92.79,1.50217,1.50221,1.50213,1.5022,74.57,True
'2018-08-07T04:05:00',1.50198,1.50202,1.50194,1.50202,87.52,1.50217,1.50223,1.50214,1.50218,81.92,True
'2018-08-07T04:06:00',1.50202,1.5021,1.50196,1.50209,63.19,1.50217,1.50229,1.5021,1.50227,59.54,True
'2018-08-07T04:07:00',1.50209,1.50212,1.50206,1.50209,46.41,1.50228,1.50232,1.50226,1.5023,38.92,True
'2018-08-07T04:08:00',1.50209,1.50215,1.50206,1.50206,63.14,1.50231,1.50234,1.50226,1.50226,54.01,False
'2018-08-07T04:09:00',1.50206,1.50206,1.50194,1.50197,43.83,1.50225,1.50225,1.50215,1.50218,34.3,False
'2018-08-07T04:10:00',1.50197,1.50202,1.50195,1.50202,80.38,1.50217,1.50222,1.50215,1.50222,49.74,True
'2018-08-07T04:11:00',1.50205,1.50208,1.50201,1.50205,96.31,1.50225,1.50228,1.50221,1.50224,85.12,False
'2018-08-07T04:12:00',1.50206,1.50207,1.50202,1.50202,29.44,1.50224,1.50226,1.50221,1.50221,29.31,True
'2018-08-07T04:13:00',1.50204,1.50216,1.50201,1.50201,21.03,1.50222,1.50235,1.50222,1.50222,20.57,False
'2018-08-07T04:14:00',1.50201,1.50205,1.50191,1.50191,63.01,1.50221,1.50226,1.50212,1.50212,56.29,False
'2018-08-07T04:15:00',1.50192,1.50201,1.50185,1.50198,74.89,1.50213,1.50219,1.50206,1.50218,74.26,True
'2018-08-07T04:16:00',1.502,1.50214,1.50198,1.50214,39.8,1.50219,1.50231,1.50217,1.50231,53.6,True
'2018-08-07T04:17:00',1.50214,1.50221,1.5021,1.50215,42.59,1.50232,1.50239,1.50229,1.50233,39.04,False
'2018-08-07T04:18:00',1.50216,1.50218,1.5021,1.50216,34.54,1.50233,1.50236,1.50229,1.50235,38.56,True
'2018-08-07T04:19:00',1.50217,1.50219,1.50207,1.50216,65.0,1.50235,1.50235,1.50225,1.5023,75.29,True
'2018-08-07T04:20:00',1.50216,1.50221,1.50204,1.50204,37.37,1.50231,1.50236,1.50222,1.50222,37.5,False
'2018-08-07T04:21:00',1.50201,1.50206,1.50196,1.50206,35.11,1.50218,1.50224,1.50216,1.50224,43.55,True
'2018-08-07T04:22:00',1.50205,1.50207,1.50203,1.50207,39.0,1.50223,1.50224,1.50219,1.50223,66.13,True
'2018-08-07T04:23:00',1.50206,1.5022,1.50205,1.50217,38.0,1.50223,1.50235,1.50223,1.50232,52.42,False
'2018-08-07T04:24:00',1.50216,1.50216,1.50201,1.50202,52.0,1.50232,1.50232,1.50216,1.50217,81.22,False
'2018-08-07T04:25:00',1.50202,1.50208,1.50202,1.50205,28.0,1.50219,1.50223,1.50219,1.50221,55.14,True
'2018-08-07T04:26:00',1.50204,1.50209,1.50199,1.50207,25.0,1.50221,1.50223,1.50215,1.50223,36.51,True
'2018-08-07T04:27:00',1.50208,1.5021,1.50201,1.5021,34.57,1.50222,1.50227,1.5022,1.50224,48.94,True
'2018-08-07T04:28:00',1.5021,1.50216,1.50208,1.50212,43.5,1.50226,1.50231,1.50224,1.50231,52.82,False
'2018-08-07T04:29:00',1.50212,1.50214,1.50209,1.50214,24.5,1.50231,1.50231,1.50228,1.50231,31.42,True
'2018-08-07T04:30:00',1.50216,1.50221,1.50212,1.50216,57.87,1.50234,1.50237,1.5023,1.50235,102.76,False
'2018-08-07T04:31:00',1.50217,1.50218,1.50208,1.50213,30.5,1.50235,1.50236,1.50228,1.50229,45.09,True
'2018-08-07T04:32:00',1.50213,1.50222,1.50213,1.50222,36.5,1.50228,1.50241,1.50228,1.50241,52.27,True
'2018-08-07T04:33:00',1.50223,1.50228,1.50217,1.50222,50.0,1.50241,1.50244,1.50236,1.50241,76.46,True
'2018-08-07T04:34:00',1.50225,1.50229,1.50221,1.50223,69.18,1.50241,1.50247,1.50235,1.50235,83.61,False
'2018-08-07T04:35:00',1.50219,1.50225,1.50213,1.50225,39.0,1.50235,1.50239,1.50226,1.50237,40.62,True
'2018-08-07T04:36:00',1.50224,1.50226,1.50218,1.50226,23.0,1.50237,1.50238,1.50232,1.50238,24.81,True
'2018-08-07T04:37:00',1.50227,1.50227,1.50219,1.50219,19.5,1.50238,1.50238,1.50235,1.50235,21.37,False
'2018-08-07T04:38:00',1.50219,1.5022,1.50216,1.50217,15.0,1.50231,1.50237,1.50228,1.50228,17.06,True
'2018-08-07T04:39:00',1.50218,1.50222,1.50209,1.50215,24.31,1.50233,1.50233,1.50225,1.50227,21.43,False
'2018-08-07T04:40:00',1.50213,1.50215,1.50209,1.50211,21.5,1.50225,1.50227,1.50223,1.50223,23.07,False
'2018-08-07T04:41:00',1.50209,1.50212,1.50205,1.50209,31.82,1.50223,1.50227,1.5022,1.50224,30.62,False
'2018-08-07T04:42:00',1.50211,1.50211,1.50201,1.50207,42.25,1.50224,1.50225,1.50219,1.50219,32.25,False
'2018-08-07T04:43:00',1.50204,1.50207,1.50201,1.50202,29.37,1.50219,1.50219,1.50215,1.50215,29.0,True
'2018-08-07T04:44:00',1.50203,1.50213,1.50201,1.50209,59.51,1.50217,1.50227,1.50215,1.50225,49.0,True
'2018-08-07T04:45:00',1.50207,1.50214,1.50204,1.50214,58.71,1.50225,1.50232,1.50221,1.50229,42.11,True
'2018-08-07T04:46:00',1.50214,1.50215,1.50214,1.50214,17.03,1.50229,1.50234,1.50229,1.50234,14.23,False
'2018-08-07T04:47:00',1.50214,1.50214,1.50207,1.50209,32.16,1.50234,1.50234,1.50223,1.50225,27.99,False
'2018-08-07T04:48:00',1.5021,1.5021,1.50202,1.50208,23.87,1.50225,1.50225,1.50221,1.50223,21.5,False
'2018-08-07T04:49:00',1.50209,1.50209,1.50204,1.50209,35.6,1.50223,1.50224,1.50219,1.50224,24.5,True
'2018-08-07T04:50:00',1.50205,1.5021,1.50205,1.50209,21.55,1.50223,1.50226,1.50222,1.50226,19.0,True
'2018-08-07T04:51:00',1.5021,1.50211,1.50203,1.50208,26.54,1.50226,1.50226,1.5022,1.50225,21.0,True
'2018-08-07T04:52:00',1.50209,1.50212,1.50203,1.50204,42.64,1.50225,1.5023,1.50221,1.50223,38.47,False
'2018-08-07T04:53:00',1.50205,1.50206,1.50205,1.50206,4.0,1.50223,1.50226,1.50223,1.50226,6.12,True
'2018-08-07T04:54:00',1.50205,1.5021,1.50203,1.5021,21.94,1.50226,1.50229,1.50222,1.50228,24.06,False
'2018-08-07T04:55:00',1.50209,1.50209,1.50201,1.50201,34.5,1.50229,1.50229,1.5022,1.5022,38.34,False
'2018-08-07T04:56:00',1.50202,1.50206,1.50198,1.50202,26.94,1.5022,1.50225,1.50216,1.50219,30.8,False
'2018-08-07T04:57:00',1.50201,1.50203,1.50194,1.50195,35.87,1.50219,1.50219,1.50212,1.50213,41.15,False
'2018-08-07T04:58:00',1.50195,1.50195,1.50189,1.50189,24.87,1.50212,1.50212,1.50205,1.50206,28.36,False
'2018-08-07T04:59:00',1.50191,1.50192,1.50187,1.50192,41.37,1.50206,1.5021,1.50204,1.50207,58.92,True
'2018-08-07T05:00:00',1.50194,1.50194,1.50186,1.5019,31.32,1.50207,1.5021,1.50203,1.50207,44.79,False
'2018-08-07T05:01:00',1.5019,1.5019,1.50179,1.50185,30.42,1.50208,1.50208,1.50195,1.50201,28.93,True
'2018-08-07T05:02:00',1.50186,1.50194,1.50184,1.50189,51.75,1.50202,1.50208,1.50198,1.50201,40.5,False
'2018-08-07T05:03:00',1.50187,1.50188,1.50182,1.50184,32.75,1.50201,1.50203,1.50197,1.502,27.0,True
'2018-08-07T05:04:00',1.50184,1.50188,1.50173,1.50173,36.17,1.50203,1.50204,1.5019,1.5019,34.43,False
'2018-08-07T05:05:00',1.50173,1.50179,1.5017,1.50175,51.73,1.5019,1.50195,1.50188,1.50194,43.75,False
'2018-08-07T05:06:00',1.50174,1.50177,1.50169,1.50176,64.34,1.50194,1.50198,1.5019,1.50198,63.97,True
'2018-08-07T05:07:00',1.50176,1.50181,1.50173,1.50177,48.74,1.50197,1.50199,1.50192,1.50198,53.93,True
'2018-08-07T05:08:00',1.50177,1.50186,1.50177,1.5018,25.25,1.50198,1.50205,1.50197,1.50198,39.32,False
'2018-08-07T05:09:00',1.50179,1.5018,1.50178,1.5018,12.75,1.50198,1.50198,1.50196,1.50196,17.49,False
'2018-08-07T05:10:00',1.50179,1.50179,1.50164,1.50166,71.38,1.50196,1.50196,1.50183,1.50184,85.34,False
'2018-08-07T05:11:00',1.50167,1.50173,1.50164,1.50173,28.25,1.50184,1.50192,1.50181,1.5019,29.74,True
'2018-08-07T05:12:00',1.50169,1.50174,1.50163,1.50171,35.7,1.50187,1.5019,1.50182,1.50188,29.74,True
'2018-08-07T05:13:00',1.5017,1.50176,1.50166,1.50175,18.38,1.50187,1.50193,1.50181,1.50193,24.37,True
'2018-08-07T05:14:00',1.50174,1.50179,1.50172,1.50177,21.63,1.50193,1.50194,1.50189,1.50194,27.99,True
'2018-08-07T05:15:00',1.50177,1.50181,1.50174,1.50174,26.63,1.50193,1.50195,1.5019,1.5019,33.0,False
'2018-08-07T05:16:00',1.50175,1.50178,1.50162,1.50168,50.5,1.5019,1.50194,1.50179,1.50184,65.85,False
'2018-08-07T05:17:00',1.50168,1.50168,1.50161,1.50162,39.5,1.50184,1.50184,1.50176,1.50177,51.32,True
'2018-08-07T05:18:00',1.50162,1.50171,1.50162,1.50162,48.19,1.50177,1.50188,1.50177,1.50178,72.88,False
'2018-08-07T05:19:00',1.50163,1.50163,1.50154,1.50156,32.0,1.50178,1.50178,1.5017,1.50172,39.6,False
'2018-08-07T05:20:00',1.50155,1.50161,1.50155,1.50155,72.25,1.50172,1.50179,1.50171,1.50174,106.94,False
'2018-08-07T05:21:00',1.50155,1.50159,1.5015,1.5015,66.25,1.50175,1.50178,1.50167,1.50167,103.79,False
'2018-08-07T05:22:00',1.5015,1.50153,1.50144,1.5015,39.0,1.50167,1.50171,1.50162,1.5017,58.93,True
'2018-08-07T05:23:00',1.5015,1.50157,1.5015,1.50157,29.75,1.50169,1.50175,1.50168,1.50174,48.13,True
'2018-08-07T05:24:00',1.50157,1.50163,1.50153,1.50163,38.0,1.50173,1.50176,1.50171,1.50175,59.44,True
'2018-08-07T05:25:00',1.50162,1.50164,1.50154,1.50158,30.0,1.50171,1.50177,1.50171,1.50175,43.54,True
'2018-08-07T05:26:00',1.50159,1.50164,1.50158,1.50162,18.69,1.50175,1.5018,1.50174,1.50176,21.99,False
'2018-08-07T05:27:00',1.50162,1.50162,1.50154,1.50156,30.0,1.50177,1.50177,1.5017,1.50171,40.01,False
'2018-08-07T05:28:00',1.50154,1.50159,1.50154,1.50155,26.0,1.5017,1.50173,1.5017,1.50171,40.12,True
'2018-08-07T05:29:00',1.50155,1.50162,1.50152,1.50162,28.0,1.50172,1.50178,1.50169,1.50178,34.31,False
'2018-08-07T05:30:00',1.50158,1.50159,1.5015,1.50154,39.37,1.50176,1.50176,1.5017,1.50173,44.75,True
'2018-08-07T05:31:00',1.50155,1.50166,1.50148,1.50156,36.5,1.50173,1.50173,1.50165,1.50172,43.94,False
'2018-08-07T05:32:00',1.50155,1.50155,1.50149,1.50151,13.0,1.50169,1.50169,1.50166,1.50166,17.31,False
'2018-08-07T05:33:00',1.50152,1.50153,1.50148,1.50148,34.0,1.50166,1.50171,1.50165,1.50165,40.25,False
'2018-08-07T05:34:00',1.50145,1.50151,1.50144,1.50149,33.0,1.50162,1.50167,1.50162,1.50167,44.25,False
'2018-08-07T05:35:00',1.50149,1.50149,1.50143,1.50143,29.5,1.50166,1.50166,1.50159,1.5016,35.25,False
'2018-08-07T05:36:00',1.50142,1.50144,1.50136,1.50141,28.37,1.5016,1.50163,1.50153,1.50157,32.94,False
'2018-08-07T05:37:00',1.5014,1.50142,1.50139,1.50142,10.0,1.50157,1.50158,1.50155,1.50156,12.94,True
'2018-08-07T05:38:00',1.50143,1.50147,1.50142,1.50147,19.12,1.50156,1.50163,1.50156,1.50162,25.63,True
'2018-08-07T05:39:00',1.50147,1.50153,1.50147,1.50149,20.81,1.50163,1.50168,1.50162,1.50163,27.25,False
'2018-08-07T05:40:00',1.50148,1.50149,1.50145,1.50147,9.12,1.50163,1.50164,1.50162,1.50164,10.0,True
'2018-08-07T05:41:00',1.50147,1.5015,1.50147,1.50149,9.0,1.50165,1.50165,1.50163,1.50165,11.5,True
'2018-08-07T05:42:00',1.5015,1.5015,1.50149,1.50149,5.0,1.50165,1.50167,1.50165,1.50166,5.69,False
'2018-08-07T05:43:00',1.50149,1.5015,1.50149,1.5015,5.0,1.50167,1.50167,1.50166,1.50166,6.5,True
'2018-08-07T05:44:00',1.5015,1.50154,1.50142,1.50144,24.0,1.50165,1.50168,1.50157,1.50159,30.95,False
'2018-08-07T05:45:00',1.50143,1.50145,1.5014,1.50142,19.0,1.5016,1.50161,1.50158,1.50159,26.77,False
'2018-08-07T05:46:00',1.50142,1.50142,1.5014,1.50142,8.0,1.50158,1.50158,1.50158,1.50158,11.38,True
'2018-08-07T05:47:00',1.50142,1.50143,1.50136,1.50137,31.71,1.50159,1.50162,1.50156,1.50158,35.0,False
'2018-08-07T05:48:00',1.50137,1.50137,1.5013,1.50132,48.26,1.50158,1.50158,1.5015,1.50151,34.5,False
'2018-08-07T05:49:00',1.50132,1.50134,1.50132,1.50134,5.73,1.50151,1.50153,1.50151,1.50153,6.13,False
'2018-08-07T05:50:00',1.50134,1.50134,1.50134,1.50134,2.74,1.50152,1.50153,1.50152,1.50153,2.0,True
'2018-08-07T05:51:00',1.50133,1.50139,1.50133,1.50135,24.42,1.50154,1.5016,1.50154,1.50156,18.19,False
'2018-08-07T05:52:00',1.50135,1.50135,1.50134,1.50134,8.87,1.50155,1.50156,1.50155,1.50156,6.88,True
'2018-08-07T05:53:00',1.50136,1.50136,1.50133,1.50133,10.61,1.50155,1.50155,1.50153,1.50153,11.93,False
'2018-08-07T05:54:00',1.50133,1.50133,1.50129,1.50131,19.67,1.50153,1.50154,1.50151,1.50153,14.57,True
'2018-08-07T05:55:00',1.50137,1.50142,1.50137,1.50138,26.79,1.50154,1.50159,1.50154,1.50157,17.0,False
'2018-08-07T05:56:00',1.50136,1.50136,1.50134,1.50136,18.05,1.50156,1.50157,1.50154,1.50157,9.5,True
'2018-08-07T05:57:00',1.50137,1.50143,1.50137,1.50139,34.51,1.50158,1.50164,1.50158,1.5016,33.38,True
'2018-08-07T05:58:00',1.50138,1.50158,1.50135,1.50155,46.28,1.5016,1.50172,1.50156,1.50171,35.69,False
'2018-08-07T05:59:00',1.50153,1.50154,1.5015,1.50151,26.12,1.5017,1.50171,1.50167,1.50167,31.69,False
'2018-08-07T06:00:00',1.50149,1.50152,1.50147,1.50149,30.0,1.50169,1.50169,1.50165,1.50168,35.63,True
'2018-08-07T06:01:00',1.50148,1.50153,1.50145,1.50147,33.58,1.50168,1.50172,1.50166,1.50166,35.24,False
'2018-08-07T06:02:00',1.50146,1.50152,1.50146,1.50152,29.61,1.50166,1.5017,1.50166,1.50169,15.75,False
'2018-08-07T06:03:00',1.50152,1.50152,1.50136,1.5014,42.31,1.50166,1.50166,1.50156,1.50159,28.94,False
'2018-08-07T06:04:00',1.50139,1.50144,1.50136,1.50137,51.41,1.5016,1.50162,1.50156,1.50156,38.74,True
'2018-08-07T06:05:00',1.50136,1.50147,1.50136,1.50147,24.07,1.50156,1.50169,1.50155,1.50169,24.2,True
'2018-08-07T06:06:00',1.50147,1.50148,1.50146,1.50146,22.81,1.50168,1.50168,1.50166,1.50167,27.48,False
'2018-08-07T06:07:00',1.50146,1.50147,1.50138,1.50144,20.5,1.50167,1.50167,1.50158,1.50161,26.7,False
'2018-08-07T06:08:00',1.50144,1.50148,1.50143,1.50148,18.0,1.5016,1.50164,1.5016,1.50164,27.8,True
'2018-08-07T06:09:00',1.50149,1.5015,1.5014,1.50143,49.75,1.50164,1.50166,1.50157,1.5016,57.34,False
'2018-08-07T06:10:00',1.50142,1.50148,1.50142,1.50148,16.5,1.5016,1.50165,1.5016,1.50164,23.73,True
'2018-08-07T06:11:00',1.50146,1.50149,1.50146,1.50148,13.0,1.50164,1.50167,1.50164,1.50165,16.47,True
'2018-08-07T06:12:00',1.50148,1.50153,1.50148,1.50149,34.51,1.50166,1.50171,1.50166,1.50169,46.35,False
'2018-08-07T06:13:00',1.50148,1.50148,1.50141,1.50142,19.25,1.50167,1.50167,1.50158,1.50158,21.62,False
'2018-08-07T06:14:00',1.50137,1.50137,1.50135,1.50135,6.5,1.50153,1.50155,1.50152,1.50152,6.0,True
'2018-08-07T06:15:00',1.50135,1.50144,1.50133,1.50142,31.69,1.50153,1.5016,1.50152,1.50159,34.44,True
'2018-08-07T06:16:00',1.5014,1.50148,1.5014,1.50148,38.75,1.50159,1.50165,1.50159,1.50164,54.36,True
'2018-08-07T06:17:00',1.50147,1.50157,1.50147,1.50154,48.29,1.50164,1.50178,1.50164,1.50173,33.38,False
'2018-08-07T06:18:00',1.50153,1.50156,1.50153,1.50154,20.73,1.50172,1.50176,1.50172,1.50175,14.25,False
'2018-08-07T06:19:00',1.50154,1.50155,1.50153,1.50155,30.39,1.50175,1.50175,1.50172,1.50173,15.5,False
'2018-08-07T06:20:00',1.50155,1.50155,1.50145,1.50145,19.76,1.50173,1.50173,1.50165,1.50165,12.5,False
'2018-08-07T06:21:00',1.50145,1.50149,1.50145,1.50147,22.81,1.50165,1.50166,1.50165,1.50166,10.0,True
'2018-08-07T06:22:00',1.50147,1.50149,1.50144,1.50144,15.46,1.50168,1.50168,1.50163,1.50163,12.69,False
'2018-08-07T06:23:00',1.50143,1.50147,1.50142,1.50147,31.16,1.50163,1.50165,1.50163,1.50163,15.5,True
'2018-08-07T06:24:00',1.50149,1.50151,1.50139,1.50147,19.79,1.50166,1.50166,1.5016,1.50163,18.69,True
'2018-08-07T06:25:00',1.50147,1.5015,1.50139,1.5015,38.36,1.50161,1.50168,1.50157,1.50168,31.0,False
'2018-08-07T06:26:00',1.5015,1.5015,1.50142,1.50142,13.17,1.50168,1.50168,1.50161,1.50161,10.0,False
'2018-08-07T06:27:00',1.5014,1.5014,1.50136,1.50136,25.27,1.50158,1.50158,1.50153,1.50155,20.74,False
'2018-08-07T06:28:00',1.50136,1.50137,1.50134,1.50136,28.98,1.50155,1.50155,1.50152,1.50155,22.0,True
'2018-08-07T06:29:00',1.50136,1.50148,1.50136,1.50138,43.81,1.50155,1.5017,1.50155,1.50159,32.25,True
'2018-08-07T06:30:00',1.50139,1.50154,1.50138,1.50152,82.13,1.50161,1.5017,1.50157,1.5017,57.36,False
'2018-08-07T06:31:00',1.50151,1.50151,1.50137,1.50146,47.32,1.5017,1.5017,1.50155,1.50161,30.5,False
'2018-08-07T06:32:00',1.50144,1.50145,1.50125,1.50127,55.57,1.50161,1.50161,1.50142,1.50144,55.5,False
'2018-08-07T06:33:00',1.50125,1.50127,1.50119,1.50119,70.94,1.50144,1.50144,1.50137,1.50137,52.39,False
'2018-08-07T06:34:00',1.50119,1.50122,1.50119,1.50119,49.01,1.50138,1.50139,1.50138,1.50139,22.35,False
'2018-08-07T06:35:00',1.50121,1.50121,1.50108,1.50117,88.24,1.50139,1.50141,1.50128,1.50136,55.8,True
'2018-08-07T06:36:00',1.50117,1.50125,1.50117,1.50125,48.99,1.50137,1.50146,1.50137,1.50145,40.61,True
'2018-08-07T06:37:00',1.50126,1.50129,1.50124,1.50126,30.3,1.50145,1.50146,1.50142,1.50142,22.5,False
'2018-08-07T06:38:00',1.50127,1.50128,1.50109,1.50111,67.78,1.50142,1.50144,1.50127,1.50128,53.5,False
'2018-08-07T06:39:00',1.5011,1.50113,1.50103,1.5011,39.73,1.50128,1.5013,1.50122,1.50129,62.21,True
'2018-08-07T06:40:00',1.50109,1.50115,1.50108,1.50113,16.35,1.50129,1.50129,1.50122,1.50126,15.25,True
'2018-08-07T06:41:00',1.50114,1.50122,1.50113,1.50122,14.19,1.5013,1.50133,1.50129,1.50133,13.44,True
'2018-08-07T06:42:00',1.50122,1.50129,1.50121,1.50128,51.39,1.50135,1.50141,1.50133,1.50141,36.0,True
'2018-08-07T06:43:00',1.50129,1.50135,1.50122,1.50132,39.63,1.50141,1.50145,1.50136,1.50145,33.0,True
'2018-08-07T06:44:00',1.50133,1.50141,1.50133,1.50138,30.3,1.50145,1.50151,1.50145,1.50151,23.0,True
'2018-08-07T06:45:00',1.50137,1.50146,1.50137,1.50143,48.61,1.50151,1.5016,1.50151,1.50156,32.0,False
'2018-08-07T06:46:00',1.50146,1.50147,1.5014,1.5014,29.72,1.50156,1.50157,1.50154,1.50154,24.0,False
'2018-08-07T06:47:00',1.50139,1.50141,1.50138,1.50139,12.74,1.50154,1.50154,1.50153,1.50153,11.0,True
'2018-08-07T06:48:00',1.50139,1.50142,1.50133,1.50136,50.69,1.50158,1.50158,1.50148,1.50151,35.12,False
'2018-08-07T06:49:00',1.50136,1.50136,1.50116,1.50117,58.35,1.5015,1.5015,1.5013,1.5013,37.0,False
'2018-08-07T06:50:00',1.50118,1.50118,1.50111,1.50117,28.9,1.5013,1.5013,1.50125,1.5013,23.0,True
'2018-08-07T06:51:00',1.50116,1.5012,1.50113,1.50117,34.98,1.5013,1.50135,1.5013,1.50131,20.0,False
'2018-08-07T06:52:00',1.50116,1.50118,1.50113,1.50118,12.62,1.50131,1.50137,1.50129,1.50137,13.06,True
'2018-08-07T06:53:00',1.50117,1.50119,1.5011,1.50119,42.92,1.50137,1.50138,1.5013,1.50138,46.92,True
'2018-08-07T06:54:00',1.50118,1.5013,1.50116,1.50128,67.29,1.50137,1.5015,1.50135,1.50147,46.0,True
'2018-08-07T06:55:00',1.50128,1.50134,1.50127,1.50131,33.64,1.50147,1.50152,1.50146,1.50151,26.38,False
'2018-08-07T06:56:00',1.50131,1.50132,1.50129,1.50132,14.49,1.50151,1.50152,1.5015,1.50152,13.25,False
'2018-08-07T06:57:00',1.50132,1.50132,1.50132,1.50132,1.25,1.50151,1.50151,1.50151,1.50151,1.0,True
'2018-08-07T06:58:00',1.50132,1.50132,1.50132,1.50132,1.25,1.50152,1.50152,1.50152,1.50152,2.25,True
'2018-08-07T06:59:00',1.50132,1.50138,1.50129,1.50132,56.19,1.50152,1.50157,1.50148,1.50152,49.45,True
'2018-08-07T07:00:00',1.50133,1.50143,1.50132,1.50142,39.5,1.50152,1.50163,1.50152,1.50162,54.1,False
'2018-08-07T07:01:00',1.50142,1.50142,1.50141,1.50141,18.59,1.50163,1.50163,1.5016,1.50161,26.19,False
'2018-08-07T07:02:00',1.5014,1.5014,1.50122,1.50123,62.15,1.50161,1.50161,1.50143,1.50143,59.85,False
'2018-08-07T07:03:00',1.50126,1.5013,1.50116,1.50118,68.29,1.50144,1.5015,1.50137,1.50137,53.0,False
'2018-08-07T07:04:00',1.50117,1.50123,1.50117,1.50119,58.87,1.50138,1.50142,1.50136,1.50139,52.83,False
'2018-08-07T07:05:00',1.50122,1.50123,1.50117,1.50123,28.55,1.50139,1.50141,1.50137,1.50141,30.75,True
'2018-08-07T07:06:00',1.50123,1.50125,1.50116,1.50119,56.0,1.50142,1.50144,1.50136,1.50138,63.09,False
'2018-08-07T07:07:00',1.5012,1.50123,1.50119,1.50123,19.03,1.50139,1.50143,1.50138,1.50143,26.39,True
'2018-08-07T07:08:00',1.50123,1.50126,1.50122,1.50125,15.8,1.50143,1.50146,1.50143,1.50146,11.75,False
'2018-08-07T07:09:00',1.50126,1.50126,1.50123,1.50123,41.13,1.50146,1.50146,1.50142,1.50144,25.13,True
'2018-08-07T07:10:00',1.50123,1.50128,1.5012,1.50126,59.36,1.50143,1.50146,1.50138,1.50143,42.42,True
'2018-08-07T07:11:00',1.50125,1.50136,1.50121,1.50133,64.52,1.5014,1.50154,1.5014,1.50154,61.04,True
'2018-08-07T07:12:00',1.50133,1.50139,1.50132,1.50138,73.83,1.50153,1.50159,1.50151,1.50158,78.04,True
'2018-08-07T07:13:00',1.50138,1.50143,1.50134,1.50137,51.96,1.50158,1.50162,1.50153,1.50155,56.34,True
'2018-08-07T07:14:00',1.50137,1.50147,1.50136,1.50141,62.43,1.50156,1.50164,1.50155,1.50159,72.24,False
'2018-08-07T07:15:00',1.5014,1.50141,1.50128,1.50134,50.33,1.50159,1.5016,1.50147,1.50152,56.81,False
'2018-08-07T07:16:00',1.50134,1.50135,1.50131,1.50134,49.17,1.50152,1.50154,1.5015,1.50154,43.09,True
'2018-08-07T07:17:00',1.50138,1.5014,1.50135,1.50135,20.68,1.50157,1.50159,1.50154,1.50154,24.17,False
'2018-08-07T07:18:00',1.50136,1.50137,1.50128,1.50137,49.56,1.50155,1.50156,1.50147,1.50153,56.53,True
'2018-08-07T07:19:00',1.50137,1.50138,1.50131,1.50131,31.15,1.50154,1.50157,1.50149,1.5015,35.75,True
'2018-08-07T07:20:00',1.50131,1.50144,1.50129,1.50141,33.93,1.50148,1.50165,1.50148,1.50161,49.75,False
'2018-08-07T07:21:00',1.50141,1.50141,1.50134,1.50135,23.88,1.50158,1.50159,1.50154,1.50155,32.26,False
'2018-08-07T07:22:00',1.50135,1.50141,1.50129,1.50141,68.56,1.50155,1.50159,1.50147,1.50159,44.18,True
'2018-08-07T07:23:00',1.50141,1.50141,1.5013,1.50139,55.13,1.5016,1.50161,1.50149,1.50158,45.06,True
'2018-08-07T07:24:00',1.5014,1.50147,1.5014,1.50147,56.29,1.50158,1.50166,1.50158,1.50164,70.2,True
'2018-08-07T07:25:00',1.50143,1.50149,1.50142,1.50149,32.95,1.50163,1.50166,1.50162,1.50166,36.68,True
'2018-08-07T07:26:00',1.50151,1.50151,1.50147,1.50147,40.67,1.50168,1.50171,1.50166,1.50166,32.56,False
'2018-08-07T07:27:00',1.50148,1.50148,1.50141,1.50141,37.49,1.50167,1.50168,1.5016,1.5016,33.87,True
'2018-08-07T07:28:00',1.50142,1.5015,1.50142,1.50148,17.74,1.50161,1.50167,1.5016,1.50167,33.56,True
'2018-08-07T07:29:00',1.50148,1.5015,1.50145,1.5015,27.05,1.50167,1.50169,1.50163,1.50168,39.91,True
'2018-08-07T07:30:00',1.50151,1.50152,1.50128,1.50128,69.65,1.50168,1.50169,1.50145,1.50146,42.92,False
'2018-08-07T07:31:00',1.50131,1.50137,1.50125,1.50134,94.24,1.50148,1.50156,1.50143,1.50151,71.68,True
'2018-08-07T07:32:00',1.50131,1.50145,1.50131,1.50143,81.87,1.50148,1.50164,1.50148,1.50162,69.59,False
'2018-08-07T07:33:00',1.50143,1.50143,1.50129,1.50137,74.87,1.50161,1.50162,1.50147,1.50154,81.86,False
'2018-08-07T07:34:00',1.50136,1.50137,1.50126,1.50126,59.81,1.50155,1.50155,1.50144,1.50144,66.66,False
'2018-08-07T07:35:00',1.50126,1.50133,1.50121,1.50126,45.37,1.50143,1.5015,1.50139,1.50142,54.07,False
'2018-08-07T07:36:00',1.50126,1.50132,1.50123,1.50124,43.97,1.50143,1.50149,1.50141,1.50142,60.8,True
'2018-08-07T07:37:00',1.50125,1.50132,1.50124,1.50132,29.87,1.50142,1.50151,1.50142,1.50151,52.14,False
'2018-08-07T07:38:00',1.50125,1.50126,1.50118,1.50124,41.14,1.50142,1.50144,1.50138,1.50141,35.91,True
'2018-08-07T07:39:00',1.50123,1.50136,1.50123,1.50134,61.87,1.5014,1.50155,1.5014,1.50153,65.33,True
'2018-08-07T07:40:00',1.50134,1.50137,1.50126,1.50126,49.98,1.50153,1.50155,1.50143,1.50145,49.11,False
'2018-08-07T07:41:00',1.50126,1.50126,1.50114,1.50115,60.47,1.50144,1.50144,1.50132,1.50132,55.38,False
'2018-08-07T07:42:00',1.50115,1.50117,1.50107,1.50115,85.06,1.50132,1.50136,1.50125,1.50133,125.61,False
'2018-08-07T07:43:00',1.50115,1.50117,1.50104,1.50108,92.35,1.50134,1.50136,1.50122,1.50125,78.74,False
'2018-08-07T07:44:00',1.50107,1.50115,1.50101,1.50105,88.54,1.50124,1.50132,1.5012,1.5012,85.19,False
'2018-08-07T07:45:00',1.50105,1.50114,1.50103,1.50114,72.95,1.5012,1.50133,1.50116,1.50132,74.85,True
'2018-08-07T07:46:00',1.50115,1.5013,1.50114,1.50124,34.12,1.50131,1.50149,1.50131,1.50142,32.68,False
'2018-08-07T07:47:00',1.50124,1.50128,1.50123,1.50125,47.43,1.50143,1.50147,1.50141,1.50144,61.01,False
'2018-08-07T07:48:00',1.50124,1.50124,1.50121,1.50124,16.56,1.50143,1.50143,1.5014,1.50141,12.0,False
'2018-08-07T07:49:00',1.50124,1.50124,1.50118,1.50118,16.3,1.50142,1.50142,1.50135,1.50135,10.5,False
'2018-08-07T07:50:00',1.50117,1.50122,1.50116,1.50121,39.91,1.50135,1.50142,1.50134,1.50139,45.0,True
'2018-08-07T07:51:00',1.50121,1.50132,1.50121,1.50126,63.65,1.50139,1.50152,1.50139,1.50144,55.11,False
'2018-08-07T07:52:00',1.50125,1.50127,1.50105,1.50106,63.28,1.50144,1.50146,1.50121,1.50125,62.13,False
'2018-08-07T07:53:00',1.50104,1.50112,1.50104,1.50109,40.12,1.50124,1.50132,1.50123,1.50129,35.87,True
'2018-08-07T07:54:00',1.5011,1.50118,1.5011,1.50115,15.74,1.5013,1.50135,1.5013,1.50135,13.44,False
'2018-08-07T07:55:00',1.50113,1.50115,1.50101,1.50107,55.33,1.50135,1.50135,1.50119,1.50126,41.8,True
'2018-08-07T07:56:00',1.50108,1.50119,1.50103,1.50115,103.27,1.50127,1.50137,1.50122,1.50135,78.1,True
'2018-08-07T07:57:00',1.50115,1.5012,1.50105,1.50108,109.83,1.50133,1.50138,1.50124,1.50125,80.82,False
'2018-08-07T07:58:00',1.50105,1.50118,1.50101,1.50114,138.14,1.50124,1.50136,1.50119,1.50133,101.77,False
'2018-08-07T07:59:00',1.50114,1.50115,1.501,1.50102,95.06,1.50134,1.50135,1.50118,1.50121,83.62,False
'2018-08-07T08:00:00',1.50101,1.50101,1.50091,1.50091,81.02,1.50119,1.50121,1.50109,1.50109,51.69,False
'2018-08-07T08:01:00',1.50091,1.50093,1.50083,1.50089,89.34,1.50107,1.50113,1.50104,1.5011,76.19,True
'2018-08-07T08:02:00',1.50089,1.5011,1.50089,1.5011,159.25,1.50109,1.50129,1.50109,1.50128,123.51,True
'2018-08-07T08:03:00',1.5011,1.50133,1.50109,1.50115,193.7,1.5013,1.50149,1.50128,1.50134,147.79,False
'2018-08-07T08:04:00',1.50115,1.5012,1.50095,1.50105,92.88,1.50135,1.50138,1.50116,1.50121,97.07,False
'2018-08-07T08:05:00',1.50105,1.50107,1.50089,1.50099,80.99,1.50123,1.50124,1.50105,1.50116,92.46,True
'2018-08-07T08:06:00',1.50098,1.50123,1.50096,1.50116,77.92,1.50116,1.50143,1.50114,1.50134,105.28,True
'2018-08-07T08:07:00',1.50117,1.50127,1.50111,1.50111,75.15,1.50134,1.50146,1.50132,1.50132,77.28,True
'2018-08-07T08:08:00',1.50113,1.50139,1.50108,1.50138,117.81,1.50133,1.50157,1.50127,1.50156,148.45,True
'2018-08-07T08:09:00',1.50139,1.5014,1.50125,1.50133,143.15,1.50156,1.50158,1.50145,1.50152,170.19,False
'2018-08-07T08:10:00',1.50133,1.50136,1.5012,1.50125,124.95,1.50152,1.50154,1.5014,1.50145,104.42,False
'2018-08-07T08:11:00',1.50125,1.50132,1.50118,1.50119,103.72,1.50146,1.50151,1.50139,1.50139,112.12,True
'2018-08-07T08:12:00',1.50123,1.50135,1.50114,1.50135,119.45,1.5014,1.50154,1.50134,1.50153,129.57,False
'2018-08-07T08:13:00',1.50134,1.50134,1.50117,1.5012,106.06,1.50151,1.50151,1.50136,1.50138,103.28,True
'2018-08-07T08:14:00',1.50118,1.5014,1.50117,1.50133,85.85,1.50138,1.50157,1.50136,1.50153,74.5,False
'2018-08-07T08:15:00',1.50133,1.50133,1.50115,1.50116,108.17,1.50153,1.50153,1.50134,1.50136,109.65,False
'2018-08-07T08:16:00',1.50117,1.50123,1.50113,1.50116,76.49,1.50136,1.50141,1.5013,1.50133,60.66,False
'2018-08-07T08:17:00',1.50117,1.50121,1.50108,1.50121,55.92,1.50133,1.50137,1.50122,1.50137,50.0,True
'2018-08-07T08:18:00',1.5012,1.50138,1.5012,1.50138,55.19,1.50137,1.50152,1.50137,1.50152,52.91,True
'2018-08-07T08:19:00',1.50137,1.50144,1.50134,1.5014,63.9,1.50155,1.50159,1.50149,1.50155,69.87,True
'2018-08-07T08:20:00',1.50139,1.50167,1.50123,1.50146,175.11,1.50155,1.50179,1.50141,1.50165,187.69,True
'2018-08-07T08:21:00',1.50147,1.50166,1.50144,1.50166,114.94,1.50165,1.50184,1.5016,1.50184,147.75,True
'2018-08-07T08:22:00',1.50166,1.50176,1.50159,1.50174,97.36,1.50185,1.50193,1.50178,1.50192,85.25,True
'2018-08-07T08:23:00',1.50177,1.50191,1.50177,1.50182,76.3,1.50195,1.50208,1.50194,1.50201,98.5,False
'2018-08-07T08:24:00',1.50182,1.5019,1.50179,1.50188,82.95,1.502,1.50207,1.50197,1.50205,72.52,True
'2018-08-07T08:25:00',1.5019,1.50214,1.50187,1.50187,133.78,1.50205,1.50224,1.50203,1.50204,124.6,False
'2018-08-07T08:26:00',1.50183,1.50195,1.50183,1.50189,109.58,1.50202,1.50211,1.502,1.50209,110.76,False
'2018-08-07T08:27:00',1.50189,1.50193,1.50172,1.50187,117.79,1.50207,1.50211,1.50186,1.50207,134.73,True
'2018-08-07T08:28:00',1.50187,1.50204,1.50176,1.50204,120.81,1.50202,1.50222,1.50194,1.50222,134.76,True
'2018-08-07T08:29:00',1.50204,1.50206,1.50194,1.50202,119.39,1.50223,1.50224,1.50211,1.50221,135.6,False
'2018-08-07T08:30:00',1.50201,1.50205,1.50187,1.502,107.83,1.50221,1.50225,1.50205,1.50219,101.81,False
'2018-08-07T08:31:00',1.502,1.50201,1.50191,1.502,120.67,1.50208,1.50219,1.50207,1.50219,125.04,True
'2018-08-07T08:32:00',1.50201,1.50231,1.50198,1.50217,113.19,1.5022,1.50249,1.50216,1.50237,137.75,False
'2018-08-07T08:33:00',1.50217,1.50218,1.50199,1.50204,103.93,1.50235,1.50237,1.50218,1.50222,119.59,False
'2018-08-07T08:34:00',1.50204,1.50204,1.50191,1.50198,94.79,1.50219,1.50221,1.50206,1.50214,96.99,False
'2018-08-07T08:35:00',1.50198,1.50201,1.5019,1.50192,92.31,1.50215,1.50219,1.50209,1.50211,90.97,True
'2018-08-07T08:36:00',1.50192,1.50216,1.50184,1.50216,124.59,1.50212,1.50235,1.50202,1.50235,132.2,True
'2018-08-07T08:37:00',1.50214,1.50227,1.50208,1.50222,77.82,1.50234,1.50243,1.50227,1.50239,69.07,True
'2018-08-07T08:38:00',1.50223,1.5023,1.50221,1.50225,72.25,1.5024,1.50246,1.50237,1.50243,109.25,False
'2018-08-07T08:39:00',1.50226,1.50226,1.50211,1.50217,86.75,1.50242,1.50244,1.50229,1.50235,116.65,True
'2018-08-07T08:40:00',1.50217,1.50235,1.50217,1.50223,93.5,1.50236,1.5025,1.50236,1.50241,133.89,True
'2018-08-07T08:41:00',1.50223,1.50237,1.50212,1.50228,86.5,1.5024,1.5025,1.5023,1.50245,122.95,False
'2018-08-07T08:42:00',1.50226,1.50234,1.5022,1.50227,56.87,1.50245,1.50253,1.50239,1.50244,70.14,True
'2018-08-07T08:43:00',1.50227,1.50249,1.50227,1.50245,74.25,1.50245,1.50268,1.50244,1.50265,85.23,True
'2018-08-07T08:44:00',1.50247,1.50265,1.50244,1.50251,97.93,1.50265,1.50282,1.5026,1.50272,147.9,False
'2018-08-07T08:45:00',1.50251,1.50251,1.50232,1.50235,91.74,1.50271,1.50271,1.5025,1.50252,145.68,False
'2018-08-07T08:46:00',1.50236,1.50238,1.50219,1.50226,79.75,1.50253,1.50253,1.50239,1.50243,142.02,True
'2018-08-07T08:47:00',1.50226,1.50242,1.50225,1.50228,93.87,1.50243,1.50261,1.50243,1.50244,117.43,False
'2018-08-07T08:48:00',1.50226,1.50237,1.50217,1.50237,118.57,1.50244,1.50253,1.50235,1.50253,162.15,False
'2018-08-07T08:49:00',1.50235,1.50235,1.50226,1.50228,90.26,1.5025,1.50252,1.50244,1.50248,112.64,True
'2018-08-07T08:50:00',1.50229,1.50239,1.5022,1.50226,113.73,1.50248,1.50253,1.50238,1.50245,136.86,False
'2018-08-07T08:51:00',1.50229,1.50232,1.5022,1.50225,98.88,1.50245,1.5025,1.50235,1.50239,92.93,True
'2018-08-07T08:52:00',1.50223,1.50237,1.50212,1.50229,166.49,1.50238,1.50253,1.50226,1.50243,143.48,True
'2018-08-07T08:53:00',1.5023,1.50239,1.50225,1.50231,111.79,1.50243,1.50257,1.50242,1.50247,93.0,True
'2018-08-07T08:54:00',1.50231,1.50279,1.50229,1.50278,158.67,1.50245,1.50296,1.50245,1.50296,132.04,True
'2018-08-07T08:55:00',1.50277,1.50287,1.50268,1.50269,113.84,1.50295,1.50304,1.50287,1.50287,105.4,True
'2018-08-07T08:56:00',1.50269,1.503,1.50262,1.50284,141.5,1.5029,1.5032,1.50279,1.50304,137.18,True
'2018-08-07T08:57:00',1.50284,1.5035,1.50283,1.50316,140.25,1.50303,1.50366,1.503,1.50327,126.54,False
'2018-08-07T08:58:00',1.50316,1.50323,1.50288,1.50288,110.24,1.50328,1.50337,1.50301,1.50301,83.5,False
'2018-08-07T08:59:00',1.50286,1.50287,1.50262,1.50264,121.87,1.503,1.50301,1.50278,1.50283,96.75,False
'2018-08-07T09:00:00',1.50264,1.50266,1.50226,1.50243,197.8,1.50282,1.50284,1.50242,1.50262,184.57,False
'2018-08-07T09:01:00',1.50244,1.5025,1.50218,1.50234,163.57,1.50263,1.50268,1.50236,1.50251,173.59,False
'2018-08-07T09:02:00',1.50235,1.5024,1.50224,1.50233,131.05,1.50252,1.50257,1.50241,1.50251,154.52,False
'2018-08-07T09:03:00',1.50233,1.50235,1.50218,1.50219,99.56,1.50252,1.50253,1.50236,1.50237,101.63,False
'2018-08-07T09:04:00',1.50218,1.50223,1.50215,1.50219,56.12,1.50235,1.5024,1.50233,1.50236,56.99,False
'2018-08-07T09:05:00',1.5022,1.5022,1.50189,1.50193,100.98,1.50237,1.50237,1.50205,1.50212,98.41,False
'2018-08-07T09:06:00',1.50193,1.50193,1.50179,1.5019,62.22,1.50211,1.50211,1.50197,1.50206,76.47,True
'2018-08-07T09:07:00',1.5019,1.50233,1.50186,1.50227,80.24,1.50207,1.50249,1.50202,1.50244,91.84,True
'2018-08-07T09:08:00',1.50227,1.50255,1.50227,1.50254,86.73,1.50245,1.50272,1.50245,1.50272,119.59,True
'2018-08-07T09:09:00',1.50255,1.50264,1.50238,1.50256,89.97,1.50272,1.5028,1.50255,1.5027,130.44,True
'2018-08-07T09:10:00',1.50255,1.503,1.50254,1.50272,139.33,1.5027,1.50317,1.50268,1.50286,128.87,False
'2018-08-07T09:11:00',1.50272,1.50274,1.50255,1.50259,96.49,1.50284,1.50288,1.50268,1.50274,86.5,False
'2018-08-07T09:12:00',1.50262,1.50274,1.50255,1.50262,98.56,1.50275,1.50287,1.50268,1.50276,81.0,True
'2018-08-07T09:13:00',1.50263,1.50276,1.50257,1.50272,99.87,1.50276,1.50289,1.5027,1.50288,76.36,True
'2018-08-07T09:14:00',1.50276,1.50295,1.50251,1.50251,101.75,1.50288,1.50308,1.50265,1.50265,83.0,False
'2018-08-07T09:15:00',1.50253,1.50254,1.50243,1.50247,69.69,1.50265,1.50267,1.50258,1.50262,57.36,True
'2018-08-07T09:16:00',1.50246,1.50255,1.5024,1.50255,47.25,1.50262,1.50268,1.50254,1.50268,44.87,True
'2018-08-07T09:17:00',1.50257,1.5026,1.50224,1.50224,66.94,1.50268,1.50273,1.50236,1.50236,64.61,False
'2018-08-07T09:18:00',1.50223,1.50223,1.50176,1.50178,80.42,1.50236,1.50236,1.50192,1.50192,86.58,False
'2018-08-07T09:19:00',1.50177,1.50194,1.50173,1.50174,110.37,1.50192,1.50208,1.50189,1.50189,104.95,True
'2018-08-07T09:20:00',1.50173,1.50203,1.50166,1.50203,110.71,1.50189,1.50216,1.5018,1.50216,95.97,True
'2018-08-07T09:21:00',1.50203,1.50211,1.50197,1.50202,108.55,1.50219,1.50223,1.50215,1.50216,89.24,True
'2018-08-07T09:22:00',1.50204,1.50213,1.50196,1.502,72.49,1.50216,1.50231,1.50211,1.50218,67.83,False
'2018-08-07T09:23:00',1.502,1.50213,1.50187,1.50213,106.25,1.50217,1.50229,1.50203,1.50228,104.05,False
'2018-08-07T09:24:00',1.50213,1.50213,1.50189,1.50198,127.09,1.50229,1.50229,1.50206,1.50217,120.82,False
'2018-08-07T09:25:00',1.50199,1.50211,1.50192,1.50202,85.72,1.50216,1.50227,1.50208,1.50219,87.56,True
'2018-08-07T09:26:00',1.50202,1.5024,1.50202,1.50232,119.67,1.50219,1.50257,1.50219,1.50246,103.68,False
'2018-08-07T09:27:00',1.50232,1.50239,1.50225,1.50236,92.71,1.50245,1.50254,1.50238,1.50252,85.62,True
'2018-08-07T09:28:00',1.50236,1.50243,1.50214,1.50236,99.25,1.50251,1.50259,1.5023,1.50253,113.13,False
'2018-08-07T09:29:00',1.50235,1.50238,1.50215,1.50219,96.96,1.50253,1.50256,1.50233,1.5024,97.63,False
'2018-08-07T09:30:00',1.5022,1.50221,1.50205,1.50206,78.01,1.5024,1.50241,1.50224,1.50224,97.37,False
'2018-08-07T09:31:00',1.50205,1.50217,1.50205,1.50212,45.79,1.50224,1.50232,1.50223,1.5023,65.39,True
'2018-08-07T09:32:00',1.50214,1.50221,1.50203,1.50221,88.39,1.5023,1.50235,1.50221,1.50234,94.64,True
'2018-08-07T09:33:00',1.50217,1.50236,1.50213,1.50221,78.0,1.50231,1.5024,1.50227,1.50231,77.5,False
'2018-08-07T09:34:00',1.50221,1.50233,1.50213,1.50215,57.5,1.50233,1.50241,1.50226,1.50226,55.0,False
'2018-08-07T09:35:00',1.50213,1.50225,1.50209,1.50209,73.75,1.50223,1.50231,1.5022,1.50224,71.0,False
'2018-08-07T09:36:00',1.50211,1.50212,1.50199,1.50203,69.7,1.50224,1.50224,1.50211,1.50214,55.0,False
'2018-08-07T09:37:00',1.50202,1.50204,1.50178,1.50186,69.18,1.50214,1.50215,1.5019,1.50196,59.0,False
'2018-08-07T09:38:00',1.50184,1.50193,1.50177,1.50189,58.62,1.50196,1.50205,1.5019,1.50201,45.12,False
'2018-08-07T09:39:00',1.50188,1.50191,1.5017,1.50181,65.75,1.50201,1.50203,1.50186,1.50197,49.37,True
'2018-08-07T09:40:00',1.50181,1.50196,1.50179,1.50186,98.49,1.50195,1.50207,1.50191,1.502,80.5,False
'2018-08-07T09:41:00',1.50184,1.50188,1.50178,1.5018,67.12,1.50198,1.50203,1.50194,1.50195,48.0,False
'2018-08-07T09:42:00',1.50182,1.50182,1.5015,1.50152,93.02,1.50195,1.50195,1.50166,1.5017,82.12,False
'2018-08-07T09:43:00',1.50153,1.50155,1.50143,1.50154,62.36,1.5017,1.50172,1.50159,1.50172,55.5,True
'2018-08-07T09:44:00',1.50155,1.50165,1.50155,1.50159,54.72,1.50173,1.50178,1.5017,1.50173,44.25,False
'2018-08-07T09:45:00',1.50158,1.5016,1.50142,1.50147,67.88,1.50173,1.50173,1.50158,1.50163,52.0,False
'2018-08-07T09:46:00',1.50148,1.50152,1.50145,1.50147,77.92,1.50163,1.50166,1.50161,1.50161,61.0,False
'2018-08-07T09:47:00',1.50146,1.5015,1.5014,1.50144,94.43,1.50161,1.50164,1.50153,1.50158,69.5,False
'2018-08-07T09:48:00',1.50143,1.5015,1.50134,1.5014,75.45,1.50154,1.50161,1.50147,1.50156,66.0,False
'2018-08-07T09:49:00',1.50139,1.50147,1.50128,1.50134,72.13,1.50156,1.5016,1.50145,1.5015,62.5,False
'2018-08-07T09:50:00',1.50133,1.50146,1.50131,1.50145,74.85,1.50149,1.50162,1.50147,1.5016,87.7,False
'2018-08-07T09:51:00',1.50144,1.50144,1.50121,1.50128,80.87,1.50158,1.50158,1.50139,1.50146,85.44,False
'2018-08-07T09:52:00',1.50124,1.50128,1.50103,1.50117,97.0,1.50142,1.50145,1.50121,1.50135,87.59,True
'2018-08-07T09:53:00',1.50117,1.50128,1.50117,1.50127,77.25,1.50134,1.50147,1.50134,1.50145,82.67,True
'2018-08-07T09:54:00',1.50127,1.50141,1.50122,1.5014,89.44,1.50147,1.50157,1.5014,1.50157,78.03,True
'2018-08-07T09:55:00',1.50141,1.50173,1.50138,1.5017,117.25,1.50157,1.50191,1.50155,1.50188,128.18,True
'2018-08-07T09:56:00',1.5017,1.50184,1.50164,1.50182,82.0,1.50189,1.50201,1.5018,1.50199,133.55,True
'2018-08-07T09:57:00',1.5018,1.50189,1.50151,1.50157,137.81,1.50197,1.50205,1.50168,1.50173,168.24,False
'2018-08-07T09:58:00',1.50156,1.50179,1.50156,1.50179,119.74,1.50173,1.50189,1.50173,1.50186,111.12,False
'2018-08-07T09:59:00',1.50176,1.50178,1.50153,1.50166,114.8,1.50187,1.50187,1.5017,1.50185,109.04,False
'2018-08-07T10:00:00',1.50166,1.50173,1.50152,1.50156,102.53,1.50185,1.5019,1.50169,1.50174,117.52,False
'2018-08-07T10:01:00',1.50156,1.50171,1.50152,1.50166,98.0,1.50175,1.50187,1.5017,1.50184,116.22,True
'2018-08-07T10:02:00',1.50165,1.50182,1.50165,1.50179,116.5,1.50184,1.50199,1.50183,1.50197,160.22,False
'2018-08-07T10:03:00',1.50179,1.50182,1.5015,1.50151,129.24,1.50196,1.50199,1.50165,1.50165,140.16,False
'2018-08-07T10:04:00',1.50147,1.50175,1.50144,1.50156,146.73,1.50163,1.50193,1.50162,1.50174,139.65,False
'2018-08-07T10:05:00',1.50157,1.50164,1.50143,1.50148,119.35,1.50172,1.50181,1.50161,1.50166,107.29,True
'2018-08-07T10:06:00',1.50147,1.50165,1.50143,1.50158,116.74,1.50165,1.50184,1.5016,1.50174,96.17,True
'2018-08-07T10:07:00',1.50157,1.50188,1.50153,1.50175,146.4,1.50174,1.50204,1.50171,1.50191,138.79,False
'2018-08-07T10:08:00',1.50175,1.50182,1.50161,1.50176,149.78,1.50188,1.50199,1.50178,1.5019,130.36,False
'2018-08-07T10:09:00',1.50176,1.50177,1.50155,1.50155,116.8,1.50191,1.50195,1.50172,1.50172,119.44,False
'2018-08-07T10:10:00',1.50156,1.50169,1.50147,1.5015,125.23,1.50173,1.50186,1.50165,1.50166,123.88,False
'2018-08-07T10:11:00',1.5015,1.50152,1.50137,1.50143,141.36,1.50168,1.50169,1.50156,1.50161,136.71,True
'2018-08-07T10:12:00',1.50145,1.50171,1.50145,1.50156,100.62,1.50164,1.50185,1.50163,1.50174,113.75,False
'2018-08-07T10:13:00',1.50156,1.50157,1.50143,1.50146,103.27,1.50173,1.50173,1.5016,1.50165,113.04,False
'2018-08-07T10:14:00',1.50146,1.5015,1.50136,1.50145,103.64,1.50164,1.50168,1.50153,1.50161,93.3,True
'2018-08-07T10:15:00',1.50145,1.50152,1.50136,1.50146,100.67,1.50162,1.50169,1.50153,1.50161,98.35,True
'2018-08-07T10:16:00',1.50146,1.50174,1.50141,1.5017,131.3,1.5016,1.50191,1.50156,1.50186,112.77,True
'2018-08-07T10:17:00',1.50169,1.50192,1.50165,1.50179,143.48,1.50184,1.50206,1.50181,1.50196,135.55,True
'2018-08-07T10:18:00',1.50179,1.50192,1.50177,1.50183,186.87,1.50197,1.50211,1.5019,1.502,132.24,False
'2018-08-07T10:19:00',1.50183,1.50185,1.5017,1.50171,124.55,1.502,1.50203,1.50184,1.50187,75.75,True
'2018-08-07T10:20:00',1.50171,1.50187,1.50168,1.50186,105.57,1.50187,1.50205,1.50181,1.50205,67.89,True
'2018-08-07T10:21:00',1.50186,1.50196,1.50172,1.50184,151.87,1.50204,1.50212,1.50189,1.50201,115.9,False
'2018-08-07T10:22:00',1.50185,1.50189,1.50169,1.50182,94.18,1.50202,1.50205,1.50186,1.50199,95.04,True
'2018-08-07T10:23:00',1.50181,1.50196,1.50181,1.50192,92.42,1.50197,1.50215,1.50197,1.5021,83.91,True
'2018-08-07T10:24:00',1.50191,1.50198,1.50174,1.50187,107.11,1.50209,1.50215,1.50192,1.50206,117.51,False
'2018-08-07T10:25:00',1.50188,1.50195,1.50167,1.50169,117.3,1.50207,1.50213,1.50186,1.50187,126.2,False
'2018-08-07T10:26:00',1.50169,1.50183,1.50158,1.5018,120.63,1.50187,1.50199,1.50175,1.50199,120.13,True
'2018-08-07T10:27:00',1.50181,1.50185,1.50179,1.50181,66.37,1.50199,1.50204,1.50196,1.50198,69.3,True
'2018-08-07T10:28:00',1.50179,1.502,1.50179,1.50197,80.55,1.50198,1.50218,1.50198,1.50211,79.84,True
'2018-08-07T10:29:00',1.50193,1.50212,1.50188,1.50204,101.14,1.5021,1.50231,1.50206,1.50223,100.92,False
'2018-08-07T10:30:00',1.50204,1.50206,1.50193,1.50203,111.49,1.50221,1.50224,1.5021,1.5022,114.77,False
'2018-08-07T10:31:00',1.50201,1.50204,1.50191,1.50191,96.24,1.5022,1.50222,1.50207,1.50209,103.96,False
'2018-08-07T10:32:00',1.50194,1.50197,1.50171,1.50185,113.33,1.5021,1.50215,1.50188,1.50202,130.54,False
'2018-08-07T10:33:00',1.50186,1.50191,1.50178,1.50183,94.44,1.50202,1.50208,1.50196,1.50204,102.21,True
'2018-08-07T10:34:00',1.50185,1.50195,1.50178,1.50189,81.06,1.50203,1.50213,1.50197,1.50207,90.35,True
'2018-08-07T10:35:00',1.50185,1.50196,1.50184,1.50196,83.92,1.50203,1.50213,1.50201,1.50213,75.96,True
'2018-08-07T10:36:00',1.50197,1.50197,1.5018,1.50189,80.1,1.50213,1.50216,1.50197,1.50207,86.0,True
'2018-08-07T10:37:00',1.50188,1.50217,1.50185,1.50217,92.37,1.50205,1.50232,1.50202,1.50231,86.6,True
'2018-08-07T10:38:00',1.50217,1.50255,1.50211,1.50255,130.5,1.50229,1.5027,1.50226,1.5027,159.97,True
'2018-08-07T10:39:00',1.50257,1.50282,1.50248,1.50277,144.46,1.50271,1.50292,1.50266,1.50289,146.42,True
'2018-08-07T10:40:00',1.5028,1.50282,1.50263,1.50276,149.25,1.5029,1.50295,1.50281,1.50292,149.47,False
'2018-08-07T10:41:00',1.50274,1.50277,1.50258,1.50267,92.0,1.50292,1.50295,1.50275,1.5028,94.45,False
'2018-08-07T10:42:00',1.50268,1.50271,1.5025,1.50268,111.37,1.50284,1.50287,1.50267,1.50285,115.27,True
'2018-08-07T10:43:00',1.50269,1.50282,1.50261,1.50273,130.37,1.50287,1.50297,1.50279,1.50287,150.73,False
'2018-08-07T10:44:00',1.50273,1.50277,1.50264,1.50273,89.5,1.50284,1.50293,1.5028,1.50291,128.04,True
'2018-08-07T10:45:00',1.50274,1.50294,1.5027,1.5029,121.35,1.50291,1.5031,1.50288,1.50307,134.82,True
'2018-08-07T10:46:00',1.50289,1.50315,1.50283,1.50292,150.6,1.50307,1.50331,1.503,1.50304,167.61,False
'2018-08-07T10:47:00',1.50291,1.50304,1.5028,1.50284,115.28,1.50306,1.50318,1.50293,1.50298,92.62,True
'2018-08-07T10:48:00',1.50283,1.50309,1.50283,1.50294,128.97,1.50298,1.50325,1.50297,1.5031,118.94,False
'2018-08-07T10:49:00',1.50296,1.50309,1.5028,1.50285,113.49,1.5031,1.50324,1.50293,1.50299,109.5,False
'2018-08-07T10:50:00',1.50285,1.50303,1.50285,1.50294,69.69,1.50297,1.50319,1.50297,1.50311,69.75,False
'2018-08-07T10:51:00',1.50294,1.50295,1.50292,1.50292,72.01,1.50312,1.50314,1.50309,1.50311,76.13,True
'2018-08-07T10:52:00',1.50292,1.50302,1.50291,1.50292,90.0,1.50312,1.50319,1.50308,1.50309,85.0,True
'2018-08-07T10:53:00',1.50293,1.50304,1.50293,1.50304,49.0,1.50309,1.50319,1.50309,1.50319,57.75,False
'2018-08-07T10:54:00',1.50302,1.50303,1.50286,1.50286,68.5,1.50319,1.5032,1.50302,1.50302,74.75,False
'2018-08-07T10:55:00',1.50287,1.50288,1.50254,1.5026,70.49,1.50302,1.50303,1.50273,1.50276,75.63,False
'2018-08-07T10:56:00',1.50259,1.50269,1.50239,1.50265,115.73,1.50276,1.50285,1.50257,1.5028,122.09,True
'2018-08-07T10:57:00',1.50265,1.5027,1.50248,1.5025,101.12,1.50281,1.50286,1.50264,1.50269,105.7,False
'2018-08-07T10:58:00',1.50251,1.50266,1.5025,1.50266,82.66,1.50268,1.50283,1.50267,1.50283,80.15,True
'2018-08-07T10:59:00',1.50266,1.50273,1.5025,1.50257,86.5,1.50281,1.50285,1.50269,1.50276,111.91,True
'2018-08-07T11:00:00',1.5026,1.50272,1.50255,1.50259,125.86,1.50278,1.5029,1.50272,1.50277,131.87,False
'2018-08-07T11:01:00',1.50259,1.50267,1.50256,1.50265,128.0,1.50276,1.50285,1.50274,1.50282,144.26,True
'2018-08-07T11:02:00',1.50266,1.50296,1.50266,1.50296,120.5,1.50283,1.50315,1.50283,1.50315,117.94,True
'2018-08-07T11:03:00',1.50297,1.50308,1.50285,1.50306,89.83,1.50311,1.50327,1.50301,1.50324,82.61,True
'2018-08-07T11:04:00',1.50307,1.50325,1.50301,1.50317,124.31,1.50325,1.50342,1.50318,1.50334,101.98,False
'2018-08-07T11:05:00',1.50316,1.50321,1.5031,1.50314,95.26,1.50334,1.50338,1.50327,1.50333,73.5,True
'2018-08-07T11:06:00',1.50314,1.50325,1.50303,1.50323,94.39,1.50332,1.50342,1.5032,1.5034,79.14,False
'2018-08-07T11:07:00',1.50323,1.50325,1.50315,1.50317,61.24,1.50338,1.50341,1.50331,1.50335,65.24,True
'2018-08-07T11:08:00',1.50317,1.50328,1.50317,1.50328,97.48,1.50334,1.50345,1.50334,1.50344,103.25,False
'2018-08-07T11:09:00',1.50326,1.50326,1.50305,1.50307,76.28,1.50344,1.50344,1.50322,1.50325,66.37,True
'2018-08-07T11:10:00',1.50307,1.5033,1.50305,1.50323,88.3,1.50323,1.50342,1.50322,1.50336,92.73,False
'2018-08-07T11:11:00',1.50322,1.50324,1.50305,1.50315,68.84,1.50336,1.50338,1.50322,1.50332,63.0,True
'2018-08-07T11:12:00',1.50317,1.50325,1.5031,1.50318,85.21,1.50332,1.50342,1.50325,1.50335,74.44,True
'2018-08-07T11:13:00',1.50318,1.50326,1.50317,1.50319,124.63,1.50334,1.50342,1.50334,1.50337,90.41,True
'2018-08-07T11:14:00',1.50322,1.50344,1.50321,1.50339,88.34,1.50338,1.50361,1.50338,1.50357,100.6,False
'2018-08-07T11:15:00',1.50339,1.50342,1.50324,1.50324,76.83,1.50356,1.50358,1.5034,1.50341,71.54,False
'2018-08-07T11:16:00',1.50324,1.50336,1.50323,1.50331,79.17,1.50341,1.50352,1.5034,1.50347,65.17,False
'2018-08-07T11:17:00',1.50329,1.50334,1.5031,1.50311,120.52,1.50345,1.50351,1.50326,1.50326,105.81,False
'2018-08-07T11:18:00',1.5031,1.50314,1.5031,1.50312,31.78,1.50326,1.50331,1.50326,1.50329,31.69,True
'2018-08-07T11:19:00',1.50312,1.50319,1.50311,1.50313,44.74,1.50331,1.50337,1.50328,1.50331,47.25,True
'2018-08-07T11:20:00',1.50312,1.50322,1.50311,1.50319,71.15,1.50331,1.50337,1.50329,1.50337,70.69,True
'2018-08-07T11:21:00',1.50319,1.50348,1.50319,1.50348,71.51,1.50336,1.50366,1.50336,1.50364,69.17,True
'2018-08-07T11:22:00',1.50349,1.50358,1.50345,1.50347,75.57,1.50364,1.50373,1.50363,1.50364,56.1,True
'2018-08-07T11:23:00',1.50348,1.50362,1.50338,1.50362,54.87,1.50364,1.50376,1.50354,1.50376,53.25,True
'2018-08-07T11:24:00',1.50362,1.50362,1.50339,1.50342,94.2,1.50377,1.50378,1.50353,1.50357,78.0,False
'2018-08-07T11:25:00',1.50342,1.50348,1.50333,1.50334,99.7,1.50356,1.50362,1.50346,1.50348,83.12,False
'2018-08-07T11:26:00',1.50334,1.50339,1.50327,1.50328,77.36,1.50349,1.50356,1.50342,1.50342,65.5,True
'2018-08-07T11:27:00',1.50328,1.50342,1.50313,1.50313,120.87,1.50341,1.50359,1.50328,1.50328,89.38,False
'2018-08-07T11:28:00',1.50313,1.50324,1.50312,1.5032,81.36,1.50327,1.50341,1.50327,1.50336,68.75,False
'2018-08-07T11:29:00',1.50319,1.50321,1.5031,1.50313,51.43,1.50336,1.50337,1.50328,1.50329,51.0,False
'2018-08-07T11:30:00',1.50314,1.50316,1.50287,1.50289,110.41,1.50331,1.50332,1.50297,1.50304,90.75,False
'2018-08-07T11:31:00',1.50289,1.50298,1.50268,1.50294,118.26,1.50305,1.50315,1.50284,1.50309,120.99,True
'2018-08-07T11:32:00',1.50294,1.50309,1.50292,1.50308,129.16,1.50308,1.50327,1.50306,1.50326,114.74,True
'2018-08-07T11:33:00',1.50309,1.50313,1.50304,1.50311,73.25,1.50326,1.50331,1.5032,1.50327,74.73,False
'2018-08-07T11:34:00',1.50309,1.50312,1.50291,1.50293,59.11,1.50326,1.50329,1.50306,1.50312,64.69,False
'2018-08-07T11:35:00',1.50294,1.50312,1.50294,1.5031,64.76,1.50313,1.50323,1.50312,1.5032,56.69,True
'2018-08-07T11:36:00',1.5031,1.50316,1.50296,1.50306,136.5,1.50319,1.50327,1.50306,1.50319,139.34,False
'2018-08-07T11:37:00',1.50306,1.50314,1.50301,1.50311,46.0,1.50317,1.50326,1.50314,1.50323,47.0,False
'2018-08-07T11:38:00',1.50311,1.50311,1.50297,1.50298,30.42,1.50324,1.50324,1.50314,1.50314,32.32,True
'2018-08-07T11:39:00',1.50298,1.50342,1.50297,1.50333,91.48,1.50314,1.50356,1.50314,1.50348,109.25,True
'2018-08-07T11:40:00',1.50334,1.50353,1.50326,1.50348,99.31,1.50348,1.5037,1.50341,1.50365,125.11,False
'2018-08-07T11:41:00',1.50348,1.50353,1.50339,1.50347,66.81,1.50365,1.50369,1.50353,1.50362,78.87,True
'2018-08-07T11:42:00',1.50347,1.50359,1.50347,1.50349,35.63,1.50364,1.50375,1.50364,1.50365,43.25,False
'2018-08-07T11:43:00',1.50348,1.50359,1.50347,1.50357,41.25,1.50365,1.50375,1.50365,1.50373,51.5,True
'2018-08-07T11:44:00',1.50354,1.5036,1.5035,1.50359,44.0,1.5037,1.50375,1.50365,1.50374,56.75,True
'2018-08-07T11:45:00',1.50358,1.50375,1.50355,1.50374,115.57,1.50374,1.50391,1.5037,1.5039,155.91,False
'2018-08-07T11:46:00',1.50374,1.50375,1.50351,1.50351,90.75,1.50388,1.50391,1.50366,1.50366,113.29,False
'2018-08-07T11:47:00',1.5035,1.50355,1.50339,1.50339,77.19,1.50366,1.5037,1.50352,1.50356,78.0,False
'2018-08-07T11:48:00',1.50339,1.5035,1.5033,1.50337,104.68,1.50355,1.50366,1.50346,1.50353,114.23,False
'2018-08-07T11:49:00',1.50336,1.50337,1.50316,1.50324,73.69,1.50353,1.50353,1.50332,1.50339,90.81,False
'2018-08-07T11:50:00',1.50325,1.50334,1.50316,1.50319,80.25,1.50339,1.50348,1.50333,1.50337,134.95,True
'2018-08-07T11:51:00',1.50321,1.50336,1.50318,1.50334,65.62,1.50337,1.50354,1.50336,1.50354,77.03,True
'2018-08-07T11:52:00',1.50335,1.50343,1.50323,1.50323,55.25,1.50354,1.50357,1.50338,1.50339,91.32,False
'2018-08-07T11:53:00',1.50323,1.50323,1.50311,1.50313,77.13,1.50339,1.50339,1.50326,1.5033,82.87,False
'2018-08-07T11:54:00',1.50313,1.50318,1.50309,1.50317,65.12,1.50329,1.50335,1.50326,1.50333,64.5,True
'2018-08-07T11:55:00',1.50317,1.50326,1.50309,1.50319,93.58,1.50334,1.50345,1.50326,1.50337,99.7,True
'2018-08-07T11:56:00',1.50319,1.50329,1.50315,1.50322,77.22,1.50338,1.50346,1.50333,1.5034,82.43,False
'2018-08-07T11:57:00',1.50324,1.50328,1.50319,1.50325,58.0,1.50341,1.50341,1.50335,1.50341,70.79,True
'2018-08-07T11:58:00',1.50325,1.5033,1.50321,1.50323,71.33,1.5034,1.50343,1.50336,1.50338,67.68,False
'2018-08-07T11:59:00',1.50326,1.50329,1.50311,1.50329,74.34,1.50338,1.50342,1.50328,1.50339,88.53,False
'2018-08-07T12:00:00',1.50327,1.50327,1.5028,1.5028,136.29,1.50339,1.50339,1.50296,1.50296,135.89,False
'2018-08-07T12:01:00',1.50278,1.50278,1.50252,1.50265,72.06,1.50296,1.50296,1.50268,1.50283,73.26,False
'2018-08-07T12:02:00',1.50264,1.50264,1.50248,1.50251,97.85,1.50283,1.50283,1.50263,1.50266,97.71,False
'2018-08-07T12:03:00',1.50251,1.50251,1.50215,1.50222,103.42,1.50268,1.50268,1.50231,1.50239,117.87,False
'2018-08-07T12:04:00',1.50222,1.50229,1.50218,1.50228,75.85,1.50239,1.50247,1.50236,1.50242,84.8,True
'2018-08-07T12:05:00',1.50228,1.50249,1.50228,1.50238,81.16,1.50244,1.50266,1.50243,1.50253,99.08,False
'2018-08-07T12:06:00',1.50236,1.50236,1.50224,1.50229,59.31,1.50253,1.50253,1.5024,1.50246,55.55,False
'2018-08-07T12:07:00',1.5023,1.50233,1.50218,1.50231,62.62,1.50247,1.50247,1.50234,1.50247,59.82,True
'2018-08-07T12:08:00',1.50232,1.50253,1.50231,1.50242,61.0,1.50247,1.50268,1.50247,1.50258,56.48,False
'2018-08-07T12:09:00',1.50242,1.50243,1.50228,1.50232,77.0,1.50257,1.5026,1.50242,1.50246,67.7,True
'2018-08-07T12:10:00',1.50232,1.50245,1.50229,1.50243,100.0,1.50247,1.50261,1.50243,1.5026,76.24,True
'2018-08-07T12:11:00',1.5025,1.50287,1.50243,1.50284,148.07,1.50262,1.50305,1.5026,1.503,158.09,True
'2018-08-07T12:12:00',1.50281,1.50292,1.50262,1.50262,89.45,1.50298,1.50306,1.50274,1.50276,98.49,False
'2018-08-07T12:13:00',1.50261,1.50261,1.50236,1.50257,89.89,1.50276,1.50276,1.50255,1.50271,88.43,True
'2018-08-07T12:14:00',1.50258,1.50274,1.50255,1.50267,91.12,1.50271,1.50289,1.50269,1.50284,94.6,False
'2018-08-07T12:15:00',1.50266,1.50266,1.5025,1.50255,103.91,1.50284,1.50284,1.50267,1.5027,114.26,False
'2018-08-07T12:16:00',1.50259,1.50263,1.50247,1.50257,134.73,1.50273,1.50278,1.50263,1.50271,124.58,True
'2018-08-07T12:17:00',1.5026,1.50279,1.5026,1.5027,98.25,1.50277,1.50295,1.50273,1.50286,90.02,False
'2018-08-07T12:18:00',1.5027,1.50276,1.50267,1.50267,94.25,1.50286,1.5029,1.50283,1.50284,75.25,False
'2018-08-07T12:19:00',1.50273,1.50273,1.5026,1.5026,60.0,1.50285,1.50287,1.50274,1.50275,72.79,True
'2018-08-07T12:20:00',1.50259,1.50274,1.50254,1.50273,61.34,1.50275,1.5029,1.50268,1.50289,55.55,False
'2018-08-07T12:21:00',1.50272,1.50273,1.50248,1.5025,81.59,1.50289,1.50289,1.50266,1.50266,70.69,True
'2018-08-07T12:22:00',1.5025,1.50279,1.50247,1.50273,131.97,1.50264,1.50296,1.50263,1.50291,126.01,False
'2018-08-07T12:23:00',1.50273,1.50279,1.50264,1.50269,124.76,1.5029,1.50296,1.50279,1.50283,131.96,True
'2018-08-07T12:24:00',1.5027,1.50284,1.5026,1.50282,71.6,1.5028,1.50299,1.50274,1.50297,85.19,False
'2018-08-07T12:25:00',1.50282,1.50284,1.5027,1.50277,86.75,1.50295,1.50296,1.50286,1.5029,87.87,True
'2018-08-07T12:26:00',1.50273,1.50298,1.50272,1.50283,90.64,1.5029,1.50314,1.50285,1.50301,100.38,False
'2018-08-07T12:27:00',1.50283,1.50288,1.50274,1.50284,69.6,1.50302,1.50305,1.5029,1.503,66.8,False
'2018-08-07T12:28:00',1.50284,1.50289,1.50275,1.50282,55.4,1.503,1.50303,1.50292,1.50296,66.63,True
'2018-08-07T12:29:00',1.50283,1.50304,1.50279,1.50298,98.6,1.50298,1.50321,1.50295,1.50316,101.49,True
'2018-08-07T12:30:00',1.50298,1.50336,1.50291,1.50321,81.28,1.50315,1.50346,1.50308,1.50336,81.0,False
'2018-08-07T12:31:00',1.50319,1.50324,1.50305,1.50312,100.95,1.50332,1.50341,1.50322,1.50329,68.0,False
'2018-08-07T12:32:00',1.5031,1.50312,1.50293,1.50305,107.57,1.50328,1.50331,1.5031,1.50323,78.62,True
'2018-08-07T12:33:00',1.50305,1.50326,1.50295,1.50325,97.82,1.50323,1.50343,1.50313,1.50341,87.0,False
'2018-08-07T12:34:00',1.50324,1.50324,1.50305,1.50309,66.53,1.5034,1.5034,1.5032,1.50327,62.5,False
'2018-08-07T12:35:00',1.50311,1.50317,1.50308,1.50309,63.3,1.50327,1.50334,1.5032,1.50323,51.0,True
'2018-08-07T12:36:00',1.50309,1.50323,1.50303,1.5032,70.99,1.50324,1.50339,1.50317,1.50335,65.75,True
'2018-08-07T12:37:00',1.5032,1.50324,1.50287,1.50287,98.11,1.50334,1.50339,1.50303,1.50303,89.41,False
'2018-08-07T12:38:00',1.50287,1.50321,1.50285,1.5032,85.47,1.50304,1.50335,1.50303,1.50335,81.74,False
'2018-08-07T12:39:00',1.50321,1.50321,1.503,1.50303,60.35,1.50335,1.50335,1.50313,1.50316,63.24,False
'2018-08-07T12:40:00',1.50304,1.50314,1.50294,1.50307,59.37,1.50314,1.50328,1.50309,1.50322,56.0,True
'2018-08-07T12:41:00',1.50307,1.50315,1.50304,1.50313,47.74,1.50321,1.50327,1.5032,1.50326,42.5,True
'2018-08-07T12:42:00',1.50313,1.5032,1.50301,1.5032,86.36,1.50327,1.50334,1.50314,1.50334,83.5,True
'2018-08-07T12:43:00',1.50318,1.5033,1.50317,1.50329,80.31,1.50334,1.50343,1.50328,1.50341,83.04,True
'2018-08-07T12:44:00',1.50329,1.50341,1.50329,1.50331,93.66,1.50343,1.50355,1.50342,1.50343,77.7,True
'2018-08-07T12:45:00',1.50331,1.50364,1.50328,1.5036,120.09,1.50344,1.50378,1.50339,1.50375,111.0,False
'2018-08-07T12:46:00',1.5036,1.5036,1.50348,1.50358,95.41,1.50371,1.50374,1.50362,1.50372,86.0,False
'2018-08-07T12:47:00',1.50358,1.50358,1.50339,1.50347,87.44,1.50371,1.50372,1.50351,1.50362,88.0,True
'2018-08-07T12:48:00',1.50349,1.50365,1.50349,1.50359,72.01,1.50363,1.50381,1.50363,1.50375,65.1,False
'2018-08-07T12:49:00',1.5036,1.50363,1.50351,1.50359,123.59,1.50377,1.50378,1.50366,1.50374,83.5,True
'2018-08-07T12:50:00',1.50359,1.50377,1.50359,1.5037,105.03,1.50375,1.50391,1.50375,1.50385,105.19,True
'2018-08-07T12:51:00',1.5037,1.50379,1.50358,1.50358,97.6,1.50386,1.50393,1.50374,1.50374,88.2,False
'2018-08-07T12:52:00',1.50357,1.50364,1.50352,1.5036,77.8,1.50373,1.50381,1.50366,1.50376,77.75,True
'2018-08-07T12:53:00',1.5036,1.50382,1.50357,1.50358,100.47,1.50377,1.50397,1.50374,1.50376,89.93,False
'2018-08-07T12:54:00',1.50358,1.5038,1.50355,1.50375,108.38,1.50374,1.50393,1.50369,1.50391,96.87,True
'2018-08-07T12:55:00',1.50375,1.50383,1.50374,1.50381,65.25,1.50389,1.50398,1.50389,1.50395,61.5,True
'2018-08-07T12:56:00',1.50381,1.50413,1.50376,1.50411,110.48,1.50394,1.50431,1.50392,1.5043,98.26,True
'2018-08-07T12:57:00',1.50411,1.50421,1.50394,1.50397,177.52,1.5043,1.50438,1.50409,1.50414,150.36,False
'2018-08-07T12:58:00',1.50398,1.50398,1.50357,1.50366,157.14,1.50416,1.50416,1.50374,1.50383,146.36,False
'2018-08-07T12:59:00',1.50366,1.50374,1.50359,1.50365,98.16,1.50384,1.50388,1.50374,1.50377,91.36,False
'2018-08-07T13:00:00',1.50366,1.50373,1.50355,1.50361,99.87,1.50378,1.50387,1.50371,1.50377,89.84,True
'2018-08-07T13:01:00',1.50362,1.50376,1.50357,1.50365,112.3,1.50378,1.50392,1.50375,1.50382,92.31,True
'2018-08-07T13:02:00',1.50364,1.50413,1.50362,1.50402,109.37,1.50381,1.50426,1.50379,1.50417,113.22,False
'2018-08-07T13:03:00',1.50402,1.50411,1.50397,1.50406,116.75,1.50418,1.50429,1.50417,1.50425,132.04,False
'2018-08-07T13:04:00',1.50407,1.50408,1.50387,1.50396,125.28,1.50425,1.50425,1.50404,1.50414,122.03,False
'2018-08-07T13:05:00',1.50397,1.50404,1.50385,1.50404,115.64,1.50414,1.50419,1.504,1.50419,94.74,True
'2018-08-07T13:06:00',1.50404,1.50404,1.50379,1.50379,103.36,1.5042,1.5042,1.50396,1.50397,84.75,False
'2018-08-07T13:07:00',1.5038,1.50384,1.50378,1.50381,45.86,1.50397,1.50401,1.50395,1.50397,37.0,True
'2018-08-07T13:08:00',1.50382,1.50394,1.50381,1.50391,98.96,1.50398,1.50412,1.50398,1.50408,98.99,True
'2018-08-07T13:09:00',1.50389,1.50396,1.50386,1.50393,85.57,1.50405,1.50411,1.50402,1.50409,72.25,False
'2018-08-07T13:10:00',1.50392,1.50392,1.50376,1.5038,105.94,1.50407,1.50408,1.50392,1.50398,96.1,False
'2018-08-07T13:11:00',1.5038,1.50386,1.50378,1.50385,92.99,1.50397,1.50404,1.50395,1.50403,93.72,True
'2018-08-07T13:12:00',1.50384,1.50393,1.50377,1.50382,89.11,1.50403,1.50411,1.50393,1.50398,99.89,True
'2018-08-07T13:13:00',1.50382,1.504,1.50379,1.504,70.62,1.50398,1.50418,1.50397,1.50418,109.47,True
'2018-08-07T13:14:00',1.504,1.50406,1.50389,1.50395,87.98,1.50417,1.50422,1.50407,1.50412,120.29,False
'2018-08-07T13:15:00',1.50395,1.50395,1.50385,1.50388,51.5,1.50411,1.50411,1.50402,1.50405,58.9,False
'2018-08-07T13:16:00',1.50388,1.50391,1.50361,1.5037,116.58,1.50407,1.50407,1.5038,1.50389,107.24,False
'2018-08-07T13:17:00',1.50372,1.5038,1.5037,1.50378,88.72,1.50389,1.50399,1.50389,1.50397,78.11,True
'2018-08-07T13:18:00',1.50378,1.50388,1.50371,1.50388,137.57,1.50398,1.50407,1.50389,1.50407,91.57,True
'2018-08-07T13:19:00',1.50389,1.50404,1.50384,1.50404,86.16,1.50408,1.50422,1.50402,1.50422,92.51,True
'2018-08-07T13:20:00',1.50405,1.50436,1.504,1.50429,195.8,1.50422,1.50452,1.50418,1.50447,194.09,False
'2018-08-07T13:21:00',1.50428,1.50429,1.50388,1.50392,179.69,1.50447,1.50447,1.50406,1.50411,159.73,False
'2018-08-07T13:22:00',1.50393,1.50412,1.50385,1.50411,138.54,1.50411,1.50428,1.50403,1.50428,105.68,False
'2018-08-07T13:23:00',1.5041,1.5041,1.50383,1.50383,122.0,1.50428,1.50428,1.50397,1.50397,90.0,False
'2018-08-07T13:24:00',1.50382,1.50396,1.50375,1.50381,124.67,1.50397,1.50411,1.50391,1.50395,96.12,True
'2018-08-07T13:25:00',1.50381,1.50399,1.50371,1.50395,105.02,1.50397,1.50416,1.50385,1.50414,88.21,True
'2018-08-07T13:26:00',1.50397,1.50406,1.50387,1.50405,61.9,1.50415,1.50423,1.50402,1.50423,48.25,True
'2018-08-07T13:27:00',1.50405,1.50409,1.50388,1.50404,113.85,1.50423,1.50426,1.50403,1.50419,99.42,False
'2018-08-07T13:28:00',1.50404,1.50404,1.50372,1.50376,96.93,1.50422,1.50422,1.50386,1.50389,81.21,False
'2018-08-07T13:29:00',1.50376,1.50388,1.50368,1.50377,147.96,1.5039,1.50403,1.5038,1.50391,126.87,False
'2018-08-07T13:30:00',1.50377,1.50377,1.50356,1.50356,155.69,1.50389,1.50392,1.50372,1.50374,139.64,True
'2018-08-07T13:31:00',1.50356,1.50379,1.50355,1.50378,94.95,1.50373,1.50398,1.5037,1.50397,65.87,True
'2018-08-07T13:32:00',1.50378,1.50384,1.50368,1.50376,173.37,1.50396,1.50403,1.50384,1.50393,101.81,False
'2018-08-07T13:33:00',1.50377,1.50379,1.50362,1.50376,92.33,1.50393,1.50395,1.50377,1.50392,73.59,False
'2018-08-07T13:34:00',1.50376,1.50378,1.50362,1.50367,126.87,1.50391,1.50395,1.50378,1.50379,77.94,True
'2018-08-07T13:35:00',1.50365,1.50378,1.50364,1.50375,111.67,1.50379,1.50396,1.50379,1.5039,63.0,True
'2018-08-07T13:36:00',1.50375,1.50382,1.50374,1.5038,69.95,1.50391,1.504,1.50389,1.50396,43.0,True
'2018-08-07T13:37:00',1.5038,1.50392,1.50377,1.50378,98.52,1.50397,1.5041,1.50392,1.50393,70.87,True
'2018-08-07T13:38:00',1.50377,1.50405,1.50374,1.50389,107.19,1.50393,1.5042,1.5039,1.50402,101.8,False
'2018-08-07T13:39:00',1.5039,1.50403,1.50379,1.50392,86.31,1.50403,1.50415,1.50389,1.50404,90.66,True
'2018-08-07T13:40:00',1.50393,1.50422,1.50391,1.50414,113.34,1.50406,1.50438,1.50406,1.50431,147.83,True
'2018-08-07T13:41:00',1.50413,1.50423,1.50399,1.50406,94.34,1.5043,1.5044,1.50415,1.50421,81.55,False
'2018-08-07T13:42:00',1.50405,1.50408,1.50389,1.50391,81.94,1.50423,1.50424,1.50406,1.50406,58.84,False
'2018-08-07T13:43:00',1.50389,1.50394,1.50382,1.50384,66.61,1.50406,1.50411,1.50398,1.50403,52.44,True
'2018-08-07T13:44:00',1.50386,1.50396,1.50379,1.50388,95.69,1.50403,1.50413,1.50397,1.50406,71.62,False
'2018-08-07T13:45:00',1.50389,1.50393,1.50385,1.50388,61.12,1.50406,1.5041,1.50401,1.50403,51.08,True
'2018-08-07T13:46:00',1.50388,1.50409,1.50388,1.50399,60.99,1.50404,1.50426,1.50402,1.50415,60.06,True
'2018-08-07T13:47:00',1.50399,1.50419,1.50397,1.50406,82.76,1.50417,1.50436,1.50413,1.50421,74.41,False
'2018-08-07T13:48:00',1.50406,1.50408,1.50387,1.50387,66.87,1.50419,1.50423,1.50401,1.50401,56.99,False
'2018-08-07T13:49:00',1.50387,1.50403,1.50383,1.50383,128.83,1.50403,1.5042,1.50397,1.504,100.84,False
'2018-08-07T13:50:00',1.50384,1.50384,1.50349,1.50353,170.16,1.50399,1.50399,1.50368,1.50369,201.66,False
'2018-08-07T13:51:00',1.50352,1.50357,1.50338,1.50344,151.49,1.50369,1.50373,1.50355,1.50361,99.37,True
'2018-08-07T13:52:00',1.50344,1.50363,1.50341,1.50361,114.36,1.50361,1.50381,1.50357,1.50379,83.44,False
'2018-08-07T13:53:00',1.50361,1.50362,1.50332,1.50334,65.49,1.5038,1.5038,1.50346,1.50346,60.87,False
'2018-08-07T13:54:00',1.50333,1.50354,1.50328,1.50339,90.12,1.50346,1.50365,1.50343,1.50353,88.5,True
'2018-08-07T13:55:00',1.50338,1.50361,1.50335,1.50357,104.88,1.50353,1.50377,1.5035,1.50373,92.5,True
'2018-08-07T13:56:00',1.50358,1.50393,1.50357,1.5038,168.99,1.50373,1.50409,1.5037,1.50395,123.0,False
'2018-08-07T13:57:00',1.5038,1.50391,1.50373,1.50379,111.95,1.50396,1.50405,1.50387,1.50397,89.5,True
'2018-08-07T13:58:00',1.5038,1.50433,1.5038,1.50432,165.39,1.50395,1.50447,1.50395,1.50445,141.48,True
'2018-08-07T13:59:00',1.50431,1.50475,1.50429,1.50464,186.32,1.50445,1.50493,1.50445,1.5048,175.01,False
'2018-08-07T14:00:00',1.50463,1.50473,1.50422,1.50427,175.1,1.50482,1.50489,1.5044,1.50445,146.74,False
'2018-08-07T14:01:00',1.50427,1.50455,1.50424,1.50446,133.71,1.50444,1.50475,1.50442,1.50464,126.72,False
'2018-08-07T14:02:00',1.50445,1.50456,1.50429,1.50429,132.95,1.5046,1.5047,1.50443,1.50445,109.47,False
'2018-08-07T14:03:00',1.50429,1.50448,1.50424,1.50428,130.6,1.50443,1.50464,1.50441,1.50445,123.35,False
'2018-08-07T14:04:00',1.50428,1.50444,1.50426,1.50428,124.83,1.50444,1.50461,1.50444,1.50448,105.52,False
'2018-08-07T14:05:00',1.50428,1.50428,1.50391,1.50393,114.98,1.50447,1.50447,1.50408,1.50412,97.04,False
'2018-08-07T14:06:00',1.50395,1.50399,1.50379,1.50396,103.14,1.50412,1.50414,1.50396,1.50411,99.75,True
'2018-08-07T14:07:00',1.50399,1.50409,1.5039,1.504,112.94,1.50413,1.50425,1.50408,1.50417,122.9,True
'2018-08-07T14:08:00',1.50403,1.50424,1.50399,1.50412,112.51,1.50419,1.50439,1.50415,1.50428,125.28,False
'2018-08-07T14:09:00',1.50416,1.50421,1.50401,1.5041,85.34,1.50431,1.50435,1.50417,1.50426,94.21,True
'2018-08-07T14:10:00',1.50412,1.50441,1.50411,1.50418,85.0,1.50427,1.50454,1.50426,1.50434,103.02,True
'2018-08-07T14:11:00',1.5042,1.50459,1.50419,1.50456,95.0,1.50435,1.50468,1.50434,1.50467,126.32,True
'2018-08-07T14:12:00',1.50455,1.50464,1.50444,1.5045,82.25,1.50467,1.50476,1.50458,1.50467,86.18,True
'2018-08-07T14:13:00',1.50452,1.50475,1.50449,1.50454,114.14,1.50467,1.50492,1.50466,1.50471,123.89,False
'2018-08-07T14:14:00',1.50453,1.50472,1.50449,1.50449,93.45,1.50471,1.50485,1.50466,1.50466,95.39,False
'2018-08-07T14:15:00',1.50448,1.50451,1.50411,1.50415,169.73,1.50466,1.50467,1.50426,1.50436,198.22,False
'2018-08-07T14:16:00',1.50418,1.50422,1.50401,1.50408,97.67,1.50437,1.50441,1.50419,1.50424,103.58,True
'2018-08-07T14:17:00',1.50409,1.50437,1.50408,1.50423,88.34,1.50424,1.50452,1.50424,1.50437,103.59,False
'2018-08-07T14:18:00',1.50423,1.50427,1.50405,1.5042,78.25,1.50437,1.5044,1.5042,1.50435,98.39,False
'2018-08-07T14:19:00',1.5042,1.5042,1.50389,1.50396,74.5,1.50436,1.50436,1.50404,1.50411,124.43,False
'2018-08-07T14:20:00',1.50398,1.50409,1.50361,1.50371,131.04,1.50415,1.5042,1.50378,1.50386,156.28,False
'2018-08-07T14:21:00',1.50373,1.50386,1.50369,1.50378,121.78,1.50387,1.504,1.50386,1.50394,111.31,True
'2018-08-07T14:22:00',1.50378,1.50409,1.50376,1.50396,92.12,1.50394,1.50423,1.50392,1.5041,106.22,False
'2018-08-07T14:23:00',1.50397,1.50405,1.5039,1.50405,101.04,1.50412,1.50423,1.50406,1.50421,97.76,True
'2018-08-07T14:24:00',1.50404,1.50406,1.50371,1.50394,125.32,1.50421,1.50422,1.50388,1.50412,111.12,True
'2018-08-07T14:25:00',1.50396,1.50408,1.50383,1.50407,112.55,1.50414,1.50426,1.50399,1.50424,105.26,True
'2018-08-07T14:26:00',1.50403,1.50427,1.50398,1.50414,136.62,1.50418,1.50445,1.50414,1.5043,133.7,True
'2018-08-07T14:27:00',1.50414,1.5043,1.50411,1.5043,106.7,1.50431,1.50446,1.50427,1.50446,110.8,True
'2018-08-07T14:28:00',1.5043,1.50434,1.5041,1.50414,88.07,1.50448,1.50453,1.50427,1.50433,92.4,False
'2018-08-07T14:29:00',1.50419,1.50425,1.50399,1.50401,110.15,1.50434,1.50441,1.50415,1.50417,104.32,False
'2018-08-07T14:30:00',1.50401,1.50412,1.50399,1.504,110.31,1.50419,1.50429,1.50416,1.50417,101.73,True
'2018-08-07T14:31:00',1.50401,1.50417,1.50401,1.5041,66.36,1.50417,1.50434,1.50417,1.50424,73.03,True
'2018-08-07T14:32:00',1.5041,1.50445,1.5041,1.50445,100.0,1.50426,1.50461,1.50426,1.5046,133.62,True
'2018-08-07T14:33:00',1.50444,1.50464,1.50442,1.50453,79.73,1.5046,1.50479,1.50457,1.50468,97.07,False
'2018-08-07T14:34:00',1.50451,1.50464,1.50444,1.50455,94.86,1.50466,1.50476,1.50459,1.5047,99.0,False
'2018-08-07T14:35:00',1.50455,1.50456,1.50446,1.50453,40.85,1.50471,1.50472,1.50463,1.5047,58.84,True
'2018-08-07T14:36:00',1.50452,1.50483,1.50452,1.50481,89.08,1.50469,1.50499,1.50468,1.50498,84.69,True
'2018-08-07T14:37:00',1.5048,1.50498,1.50474,1.50481,157.12,1.50497,1.50512,1.5049,1.50498,168.99,False
'2018-08-07T14:38:00',1.50481,1.50495,1.5046,1.50489,117.8,1.50496,1.50513,1.50477,1.50508,132.22,False
'2018-08-07T14:39:00',1.50491,1.50494,1.50479,1.50483,125.55,1.50509,1.50511,1.50496,1.50499,132.56,True
'2018-08-07T14:40:00',1.50481,1.50498,1.50481,1.50496,81.05,1.50499,1.50516,1.50499,1.50515,102.46,True
'2018-08-07T14:41:00',1.50495,1.50519,1.50487,1.50513,108.04,1.50515,1.50535,1.50506,1.50531,128.77,False
'2018-08-07T14:42:00',1.50512,1.50517,1.50496,1.50507,118.47,1.50529,1.50533,1.50511,1.50523,110.0,False
'2018-08-07T14:43:00',1.50502,1.50517,1.50497,1.50514,71.72,1.50517,1.50532,1.50513,1.5053,85.95,False
'2018-08-07T14:44:00',1.50513,1.50513,1.50487,1.50488,103.47,1.50531,1.50531,1.50505,1.50507,89.96,False
'2018-08-07T14:45:00',1.50488,1.50502,1.50486,1.505,100.22,1.50505,1.50518,1.50502,1.50515,92.49,True
'2018-08-07T14:46:00',1.505,1.50512,1.50498,1.50502,69.49,1.50516,1.50527,1.50515,1.50521,116.27,False
'2018-08-07T14:47:00',1.50501,1.50511,1.50499,1.50503,89.59,1.5052,1.50528,1.50516,1.50518,106.25,False
'2018-08-07T14:48:00',1.50502,1.50507,1.50493,1.50501,109.31,1.50518,1.50523,1.50508,1.50516,89.2,False
'2018-08-07T14:49:00',1.50501,1.50507,1.50491,1.50503,69.28,1.50517,1.5052,1.50502,1.50517,61.24,False
'2018-08-07T14:50:00',1.50501,1.50501,1.50481,1.50495,85.75,1.50515,1.50516,1.50494,1.50507,78.19,True
'2018-08-07T14:51:00',1.50496,1.50506,1.50485,1.50498,58.01,1.50509,1.5052,1.50502,1.50516,57.94,True
'2018-08-07T14:52:00',1.50499,1.50528,1.50498,1.50527,167.11,1.50516,1.50543,1.50515,1.50542,137.61,True
'2018-08-07T14:53:00',1.50526,1.50554,1.50515,1.50549,123.69,1.50541,1.50567,1.50531,1.50564,112.92,False
'2018-08-07T14:54:00',1.50547,1.5055,1.50514,1.50518,167.76,1.50563,1.50566,1.50531,1.50535,151.99,False
'2018-08-07T14:55:00',1.50516,1.50546,1.50512,1.50543,129.22,1.50535,1.50564,1.50529,1.50558,105.35,True
'2018-08-07T14:56:00',1.50544,1.50549,1.50527,1.50548,109.1,1.50558,1.50564,1.50542,1.50562,95.18,True
'2018-08-07T14:57:00',1.50548,1.5057,1.50543,1.50561,102.2,1.50563,1.50588,1.50557,1.50578,90.47,False
'2018-08-07T14:58:00',1.50562,1.50569,1.50536,1.50547,134.86,1.5058,1.50586,1.50552,1.50563,116.97,False
'2018-08-07T14:59:00',1.50544,1.50548,1.5052,1.50534,167.97,1.50558,1.50562,1.50533,1.50551,147.37,False
'2018-08-07T15:00:00',1.50534,1.5054,1.5052,1.50524,86.52,1.50549,1.50556,1.50535,1.50541,95.47,False
'2018-08-07T15:01:00',1.50524,1.50532,1.50513,1.50522,124.68,1.50542,1.5055,1.5053,1.50537,123.75,False
'2018-08-07T15:02:00',1.5052,1.50523,1.50509,1.50514,131.92,1.50534,1.5054,1.50526,1.50531,120.93,True
'2018-08-07T15:03:00',1.50514,1.50546,1.50514,1.50546,106.42,1.5053,1.50558,1.5053,1.50557,102.84,True
'2018-08-07T15:04:00',1.50549,1.50553,1.5053,1.5053,102.15,1.50557,1.50562,1.50545,1.50545,112.07,True
'2018-08-07T15:05:00',1.5053,1.50556,1.50528,1.50544,156.58,1.50544,1.50567,1.50544,1.50553,175.81,True
'2018-08-07T15:06:00',1.50543,1.50594,1.50541,1.50579,163.46,1.50548,1.50611,1.50548,1.50597,154.89,False
'2018-08-07T15:07:00',1.50579,1.50586,1.50569,1.50574,77.04,1.50596,1.506,1.50586,1.50592,84.65,True
'2018-08-07T15:08:00',1.50574,1.50586,1.50557,1.50558,154.99,1.50591,1.50603,1.50569,1.50571,130.14,False
'2018-08-07T15:09:00',1.50556,1.5056,1.50537,1.50542,156.09,1.5057,1.50576,1.50549,1.5056,133.6,True
'2018-08-07T15:10:00',1.50543,1.5056,1.50541,1.50541,92.61,1.5056,1.50578,1.50556,1.50556,103.77,False
'2018-08-07T15:11:00',1.50542,1.50547,1.50526,1.5054,96.99,1.50556,1.50564,1.5054,1.50557,90.22,False
'2018-08-07T15:12:00',1.50539,1.50542,1.50531,1.50535,99.41,1.50557,1.5056,1.50545,1.50553,79.7,True
'2018-08-07T15:13:00',1.50536,1.50544,1.50523,1.50529,94.72,1.50553,1.50561,1.5054,1.50547,100.91,False
'2018-08-07T15:14:00',1.50534,1.50537,1.50519,1.50524,71.75,1.50549,1.50554,1.50535,1.50541,93.18,True
'2018-08-07T15:15:00',1.50522,1.50546,1.50515,1.50538,122.35,1.50538,1.50562,1.50532,1.50552,126.18,True
'2018-08-07T15:16:00',1.50537,1.5056,1.50521,1.5056,140.43,1.50551,1.50575,1.50536,1.50575,117.14,True
'2018-08-07T15:17:00',1.5056,1.50584,1.50551,1.50582,168.31,1.50577,1.506,1.50568,1.50599,150.76,True
'2018-08-07T15:18:00',1.50583,1.50588,1.50561,1.50588,156.22,1.506,1.50605,1.50577,1.50604,125.86,True
'2018-08-07T15:19:00',1.50591,1.50619,1.5059,1.50597,173.98,1.50605,1.50635,1.50603,1.50613,132.0,False
'2018-08-07T15:20:00',1.50597,1.50602,1.5057,1.50602,163.46,1.50611,1.50617,1.50583,1.50615,138.0,False
'2018-08-07T15:21:00',1.50601,1.50601,1.50568,1.5057,113.51,1.50615,1.50617,1.50585,1.50587,111.4,False
'2018-08-07T15:22:00',1.50569,1.50587,1.5055,1.50585,154.28,1.50583,1.50606,1.50566,1.50602,125.62,True
'2018-08-07T15:23:00',1.5059,1.50594,1.50575,1.50588,171.62,1.50604,1.50611,1.50593,1.50604,120.13,True
'2018-08-07T15:24:00',1.50587,1.50605,1.50569,1.50586,192.69,1.50604,1.50623,1.50586,1.50604,144.62,True
'2018-08-07T15:25:00',1.50588,1.50613,1.50588,1.50593,137.46,1.50604,1.5063,1.50604,1.50608,119.66,True
'2018-08-07T15:26:00',1.50595,1.50627,1.50595,1.50612,135.83,1.50611,1.50642,1.50611,1.50628,127.99,True
'2018-08-07T15:27:00',1.50612,1.50627,1.50583,1.50583,104.7,1.50627,1.50644,1.50601,1.50602,91.54,False
'2018-08-07T15:28:00',1.50583,1.50601,1.50581,1.50593,117.31,1.50601,1.5062,1.50599,1.50611,97.05,True
'2018-08-07T15:29:00',1.50594,1.50624,1.50578,1.50623,119.71,1.50611,1.50642,1.50597,1.50642,98.19,True
'2018-08-07T15:30:00',1.50622,1.50672,1.50616,1.50623,178.41,1.50639,1.50688,1.50633,1.50641,152.71,False
'2018-08-07T15:31:00',1.5063,1.5063,1.50584,1.50591,117.25,1.50646,1.50646,1.50602,1.50609,108.96,False
'2018-08-07T15:32:00',1.50592,1.50602,1.50583,1.50595,134.89,1.50611,1.50621,1.50599,1.50609,162.96,False
'2018-08-07T15:33:00',1.50593,1.50594,1.50575,1.50588,106.7,1.50609,1.50609,1.5059,1.50606,114.44,False
'2018-08-07T15:34:00',1.50588,1.50589,1.50571,1.5058,193.31,1.50604,1.50605,1.50586,1.50598,143.9,True
'2018-08-07T15:35:00',1.5058,1.50605,1.5056,1.50602,167.78,1.50597,1.50622,1.50576,1.50619,182.15,True
'2018-08-07T15:36:00',1.50604,1.50632,1.50602,1.50608,112.81,1.50619,1.50648,1.50619,1.50624,123.26,True
'2018-08-07T15:37:00',1.50608,1.50638,1.50602,1.50616,126.68,1.50621,1.50653,1.50619,1.50633,135.68,False
'2018-08-07T15:38:00',1.50621,1.50632,1.50617,1.50632,57.74,1.50638,1.50649,1.50633,1.50649,71.86,True
'2018-08-07T15:39:00',1.50631,1.5064,1.50622,1.50629,95.48,1.50649,1.50657,1.50638,1.50643,119.82,False
'2018-08-07T15:40:00',1.50627,1.50637,1.50611,1.50633,156.6,1.50641,1.50651,1.50628,1.50645,191.03,True
'2018-08-07T15:41:00',1.50636,1.50656,1.50632,1.50644,137.89,1.50648,1.50671,1.50646,1.50662,162.57,True
'2018-08-07T15:42:00',1.50644,1.50659,1.50623,1.5065,159.14,1.50661,1.50673,1.50639,1.50662,161.55,False
'2018-08-07T15:43:00',1.50648,1.50648,1.5062,1.50622,130.21,1.50662,1.50662,1.50637,1.50639,144.41,False
'2018-08-07T15:44:00',1.50624,1.50631,1.50607,1.50624,117.39,1.50639,1.50645,1.50624,1.50639,123.64,True
'2018-08-07T15:45:00',1.50625,1.50643,1.50621,1.50626,115.4,1.50639,1.50657,1.50639,1.50642,100.12,True
'2018-08-07T15:46:00',1.50628,1.50654,1.50628,1.50635,122.76,1.50645,1.50669,1.50645,1.50651,126.01,True
'2018-08-07T15:47:00',1.50635,1.50662,1.50635,1.50657,119.47,1.50651,1.50678,1.50651,1.50674,125.69,False
'2018-08-07T15:48:00',1.50656,1.50661,1.50642,1.50661,138.47,1.50673,1.50676,1.50658,1.50674,129.69,True
'2018-08-07T15:49:00',1.50661,1.50667,1.50648,1.5065,136.8,1.50675,1.50682,1.50665,1.50666,113.18,False
'2018-08-07T15:50:00',1.5065,1.50663,1.50638,1.5064,146.13,1.50664,1.50678,1.50651,1.50653,112.64,False
'2018-08-07T15:51:00',1.5064,1.50641,1.50604,1.50605,124.08,1.50655,1.50656,1.50618,1.50621,85.69,False
'2018-08-07T15:52:00',1.50605,1.50617,1.50595,1.50606,105.5,1.5062,1.50631,1.50611,1.50623,75.98,False
'2018-08-07T15:53:00',1.50604,1.50608,1.50593,1.50593,116.67,1.50621,1.50622,1.50606,1.5061,92.62,True
'2018-08-07T15:54:00',1.50593,1.50614,1.50591,1.50613,93.56,1.50609,1.50629,1.50605,1.50628,94.34,False
'2018-08-07T15:55:00',1.50613,1.50613,1.50595,1.50609,172.29,1.50627,1.50627,1.50608,1.50626,132.91,True
'2018-08-07T15:56:00',1.50607,1.50623,1.50591,1.50623,147.32,1.50623,1.50637,1.50607,1.50636,110.37,True
'2018-08-07T15:57:00',1.50621,1.50678,1.50617,1.50665,115.79,1.50636,1.50693,1.50632,1.50681,120.5,True
'2018-08-07T15:58:00',1.50664,1.50692,1.50648,1.50672,150.64,1.50679,1.50707,1.50663,1.50686,125.5,False
'2018-08-07T15:59:00',1.50672,1.50677,1.50642,1.5065,156.69,1.50684,1.50693,1.50664,1.50677,134.19,False
'2018-08-07T16:00:00',1.50651,1.50657,1.50604,1.50609,142.75,1.50677,1.50679,1.50621,1.50626,122.8,False
'2018-08-07T16:01:00',1.50609,1.50622,1.50602,1.50616,142.34,1.50624,1.50636,1.50617,1.50631,109.62,True
'2018-08-07T16:02:00',1.50617,1.50627,1.50596,1.50596,148.42,1.5063,1.50643,1.50612,1.50612,128.91,False
'2018-08-07T16:03:00',1.50595,1.50614,1.50587,1.50601,112.1,1.50612,1.50627,1.50603,1.50616,115.81,True
'2018-08-07T16:04:00',1.50599,1.50619,1.50597,1.50608,131.03,1.50614,1.50635,1.50611,1.50623,124.73,True
'2018-08-07T16:05:00',1.50606,1.5062,1.50584,1.5062,174.16,1.50613,1.50636,1.50598,1.50636,163.31,True
'2018-08-07T16:06:00',1.50619,1.50629,1.50608,1.50624,131.86,1.50636,1.50643,1.50623,1.5064,137.25,True
'2018-08-07T16:07:00',1.50626,1.50636,1.50617,1.50623,133.42,1.50641,1.50648,1.50632,1.50635,137.28,False
'2018-08-07T16:08:00',1.50623,1.50629,1.50611,1.50627,139.56,1.50636,1.50645,1.50625,1.50645,147.19,True
'2018-08-07T16:09:00',1.50627,1.50649,1.50614,1.50631,137.88,1.50643,1.50667,1.50626,1.50649,148.78,False
'2018-08-07T16:10:00',1.50632,1.50633,1.50615,1.50633,135.94,1.5065,1.5065,1.50632,1.50647,139.69,True
'2018-08-07T16:11:00',1.50631,1.5064,1.50623,1.50629,97.35,1.50647,1.50656,1.50638,1.50647,130.75,False
'2018-08-07T16:12:00',1.5063,1.50635,1.50625,1.50633,92.3,1.50646,1.50651,1.50641,1.50649,99.57,True
'2018-08-07T16:13:00',1.50634,1.50652,1.50624,1.5063,103.35,1.50649,1.50668,1.5064,1.50646,103.11,True
'2018-08-07T16:14:00',1.5063,1.50652,1.5063,1.50643,77.37,1.50648,1.50669,1.50646,1.5066,84.64,True
'2018-08-07T16:15:00',1.50643,1.50665,1.50643,1.50664,87.31,1.50659,1.50683,1.50659,1.50678,96.25,True
'2018-08-07T16:16:00',1.50664,1.50676,1.50659,1.50672,108.98,1.50679,1.50693,1.50675,1.50686,117.6,True
'2018-08-07T16:17:00',1.50673,1.50688,1.50662,1.50672,142.5,1.50686,1.50702,1.50678,1.50688,144.2,False
'2018-08-07T16:18:00',1.5067,1.50677,1.50655,1.50657,151.76,1.50685,1.50692,1.5067,1.50674,162.2,True
'2018-08-07T16:19:00',1.50659,1.5068,1.50656,1.50669,84.19,1.50674,1.50695,1.50671,1.50684,101.73,True
'2018-08-07T16:20:00',1.50667,1.50681,1.50667,1.50674,71.68,1.50684,1.50694,1.50684,1.5069,71.45,False
'2018-08-07T16:21:00',1.50674,1.5068,1.50658,1.50659,125.22,1.50691,1.50696,1.50674,1.50677,128.31,False
'2018-08-07T16:22:00',1.5066,1.5066,1.50648,1.50648,102.98,1.50677,1.50677,1.50666,1.50666,94.67,True
'2018-08-07T16:23:00',1.50647,1.50752,1.50647,1.5075,223.98,1.50664,1.50762,1.50664,1.50762,206.18,False
'2018-08-07T16:24:00',1.50748,1.50749,1.507,1.507,121.94,1.50762,1.50763,1.50715,1.50715,140.11,False
'2018-08-07T16:25:00',1.50698,1.50701,1.50684,1.50684,111.5,1.50711,1.50717,1.50697,1.50697,102.94,True
'2018-08-07T16:26:00',1.50682,1.50748,1.50675,1.50738,139.23,1.50697,1.50759,1.50688,1.50751,129.67,False
'2018-08-07T16:27:00',1.5074,1.5074,1.50695,1.50703,121.45,1.50751,1.50754,1.50712,1.50719,138.87,False
'2018-08-07T16:28:00',1.50703,1.50725,1.50703,1.50725,129.0,1.50718,1.5074,1.50718,1.5074,148.24,True
'2018-08-07T16:29:00',1.50726,1.50733,1.50708,1.50709,101.56,1.50743,1.50748,1.50723,1.50725,115.21,False
'2018-08-07T16:30:00',1.50708,1.50724,1.50696,1.50716,152.63,1.50725,1.50741,1.50711,1.50731,155.21,True
'2018-08-07T16:31:00',1.50715,1.50735,1.50709,1.50728,100.87,1.50732,1.50749,1.50725,1.50741,103.98,True
'2018-08-07T16:32:00',1.50728,1.50739,1.50723,1.50739,69.0,1.50743,1.50756,1.50739,1.50754,89.52,False
'2018-08-07T16:33:00',1.50737,1.50738,1.50725,1.50738,64.75,1.50753,1.50755,1.50739,1.50755,64.26,True
'2018-08-07T16:34:00',1.50738,1.50771,1.50738,1.50771,80.25,1.50755,1.50786,1.50755,1.50786,96.91,True
'2018-08-07T16:35:00',1.50772,1.50773,1.50746,1.50756,114.75,1.50786,1.50788,1.50762,1.5077,135.03,True
'2018-08-07T16:36:00',1.50755,1.50801,1.50749,1.50791,103.87,1.50771,1.50814,1.50767,1.50804,125.34,False
'2018-08-07T16:37:00',1.50787,1.50792,1.50768,1.50778,136.1,1.50802,1.50805,1.50783,1.50794,163.83,True
'2018-08-07T16:38:00',1.5078,1.50794,1.50772,1.5079,101.24,1.50797,1.50811,1.50789,1.50806,104.12,True
'2018-08-07T16:39:00',1.50789,1.50798,1.50747,1.5075,127.29,1.50806,1.50814,1.50762,1.50767,131.95,False
'2018-08-07T16:40:00',1.50747,1.50753,1.5074,1.50746,101.03,1.50765,1.50771,1.50756,1.50764,148.13,True
'2018-08-07T16:41:00',1.50746,1.50763,1.50739,1.50758,89.42,1.50764,1.5078,1.50756,1.50774,102.36,True
'2018-08-07T16:42:00',1.50757,1.50786,1.50755,1.50786,113.33,1.50775,1.50802,1.50772,1.50802,140.1,True
'2018-08-07T16:43:00',1.50791,1.50806,1.50775,1.50776,120.08,1.50804,1.50824,1.50792,1.50794,150.95,True
'2018-08-07T16:44:00',1.5078,1.50836,1.50778,1.50832,163.02,1.50798,1.50854,1.50795,1.50847,142.57,False
'2018-08-07T16:45:00',1.5083,1.50836,1.50806,1.50806,179.58,1.50847,1.50852,1.50824,1.50824,216.55,False
'2018-08-07T16:46:00',1.50808,1.50809,1.50783,1.5079,127.32,1.50823,1.50827,1.50799,1.50804,133.12,False
'2018-08-07T16:47:00',1.50794,1.5081,1.50777,1.50789,127.41,1.50808,1.50825,1.50793,1.50806,125.57,False
'2018-08-07T16:48:00',1.50789,1.50805,1.50782,1.50789,95.6,1.50806,1.50821,1.50795,1.50804,102.0,True
'2018-08-07T16:49:00',1.50791,1.50805,1.50777,1.50788,124.43,1.50804,1.50822,1.50793,1.50805,144.23,False
'2018-08-07T16:50:00',1.50787,1.50796,1.50772,1.5079,179.92,1.50805,1.50812,1.50788,1.50806,145.35,False
'2018-08-07T16:51:00',1.5079,1.50795,1.50768,1.50776,115.3,1.50807,1.50811,1.50785,1.50793,122.16,False
'2018-08-07T16:52:00',1.50777,1.50794,1.50776,1.50792,78.96,1.50795,1.50811,1.50793,1.50809,60.34,True
'2018-08-07T16:53:00',1.50792,1.50811,1.50789,1.50811,117.97,1.5081,1.50828,1.50807,1.50828,142.99,True
'2018-08-07T16:54:00',1.50812,1.50818,1.5078,1.50794,129.38,1.50829,1.50835,1.50796,1.50811,142.69,False
'2018-08-07T16:55:00',1.50795,1.5081,1.50791,1.50807,123.84,1.50811,1.50827,1.50808,1.50823,162.63,True
'2018-08-07T16:56:00',1.50807,1.50831,1.508,1.5082,155.56,1.50821,1.50845,1.50816,1.50835,149.64,True
'2018-08-07T16:57:00',1.5082,1.50859,1.50819,1.50859,186.08,1.50836,1.50872,1.50833,1.5087,160.28,True
'2018-08-07T16:58:00',1.50874,1.50937,1.50866,1.50928,211.4,1.50887,1.50953,1.50879,1.50941,211.42,True
'2018-08-07T16:59:00',1.50929,1.50962,1.50926,1.50957,207.75,1.50944,1.50973,1.50938,1.5097,191.55,True
'2018-08-07T17:00:00',1.50954,1.50963,1.50906,1.50955,259.48,1.50967,1.50979,1.5092,1.50968,279.79,True
'2018-08-07T17:01:00',1.50954,1.50974,1.50934,1.50944,187.67,1.50971,1.50985,1.50947,1.50961,192.43,False
'2018-08-07T17:02:00',1.50944,1.50944,1.50911,1.50923,210.01,1.50957,1.50957,1.50926,1.50939,204.83,False
'2018-08-07T17:03:00',1.50924,1.50924,1.50883,1.50918,168.94,1.50941,1.50941,1.50898,1.50935,178.5,True
'2018-08-07T17:04:00',1.50918,1.50937,1.5089,1.509,188.19,1.50934,1.50953,1.50905,1.50917,169.1,False
'2018-08-07T17:05:00',1.509,1.5092,1.50888,1.50888,180.83,1.50918,1.50935,1.50904,1.50904,160.36,False
'2018-08-07T17:06:00',1.50887,1.50908,1.50862,1.50864,141.92,1.50904,1.50922,1.50876,1.50878,124.32,False
'2018-08-07T17:07:00',1.50865,1.50879,1.50865,1.50875,76.21,1.50878,1.50893,1.50878,1.50892,68.29,True
'2018-08-07T17:08:00',1.50879,1.50897,1.50876,1.50897,141.59,1.50893,1.50914,1.50891,1.50914,111.5,True
'2018-08-07T17:09:00',1.50896,1.50904,1.50885,1.50892,87.24,1.50914,1.50916,1.50902,1.50908,83.45,True
'2018-08-07T17:10:00',1.50893,1.50907,1.50877,1.50877,140.69,1.50908,1.50922,1.50892,1.50892,137.55,False
'2018-08-07T17:11:00',1.50876,1.50896,1.50876,1.50893,125.79,1.50892,1.50913,1.50892,1.5091,121.27,True
'2018-08-07T17:12:00',1.50894,1.50942,1.50894,1.50942,121.75,1.50911,1.50959,1.50909,1.50959,154.31,True
'2018-08-07T17:13:00',1.50944,1.50944,1.50904,1.50915,147.37,1.50959,1.50959,1.5092,1.50931,129.85,False
'2018-08-07T17:14:00',1.50914,1.50926,1.50913,1.50913,120.04,1.50931,1.50941,1.50928,1.50929,114.95,False
'2018-08-07T17:15:00',1.50919,1.50925,1.50895,1.50906,168.84,1.50935,1.50938,1.50909,1.50922,163.21,False
'2018-08-07T17:16:00',1.50903,1.50911,1.50899,1.5091,56.99,1.50919,1.50925,1.50913,1.50925,67.0,True
'2018-08-07T17:17:00',1.50909,1.50913,1.50893,1.5091,91.12,1.50925,1.50927,1.50909,1.50925,117.71,True
'2018-08-07T17:18:00',1.50909,1.5094,1.50909,1.50918,105.57,1.50925,1.50956,1.50925,1.50935,122.64,False
'2018-08-07T17:19:00',1.50918,1.5093,1.50914,1.50917,110.97,1.50936,1.50947,1.50931,1.50934,84.85,True
'2018-08-07T17:20:00',1.50917,1.50931,1.50914,1.50931,88.97,1.50934,1.50948,1.50932,1.50947,86.48,False
'2018-08-07T17:21:00',1.50929,1.50931,1.5091,1.5093,80.07,1.50946,1.50948,1.50926,1.50948,83.32,True
'2018-08-07T17:22:00',1.50931,1.50961,1.5093,1.50956,105.82,1.50948,1.50976,1.50948,1.50973,94.0,True
'2018-08-07T17:23:00',1.50955,1.50967,1.50949,1.50963,107.2,1.50973,1.50983,1.50965,1.50981,101.23,False
'2018-08-07T17:24:00',1.50964,1.50964,1.50945,1.50949,113.04,1.50981,1.50981,1.50961,1.50967,113.28,True
'2018-08-07T17:25:00',1.50949,1.50979,1.50946,1.50959,156.66,1.50966,1.50993,1.50962,1.50975,150.38,False
'2018-08-07T17:26:00',1.50959,1.50962,1.5091,1.5091,114.14,1.50976,1.50978,1.50927,1.50927,101.58,False
'2018-08-07T17:27:00',1.50909,1.50925,1.50895,1.50924,128.48,1.50926,1.50939,1.5091,1.50939,129.3,True
'2018-08-07T17:28:00',1.50924,1.50926,1.509,1.50907,131.81,1.5094,1.50941,1.50913,1.50925,113.51,False
'2018-08-07T17:29:00',1.5091,1.50922,1.50892,1.50892,138.86,1.50926,1.50939,1.50908,1.50909,95.6,False
'2018-08-07T17:30:00',1.50894,1.50896,1.50871,1.50883,147.95,1.50911,1.50914,1.50889,1.50899,119.76,True
'2018-08-07T17:31:00',1.50883,1.50902,1.50878,1.50881,116.49,1.509,1.50919,1.50889,1.50894,93.19,False
'2018-08-07T17:32:00',1.50881,1.50894,1.50873,1.50879,95.79,1.50897,1.50911,1.50889,1.50895,95.09,False
'2018-08-07T17:33:00',1.5088,1.50884,1.50847,1.50865,99.13,1.50894,1.50899,1.50862,1.50883,106.65,True
'2018-08-07T17:34:00',1.50867,1.50893,1.50862,1.50887,129.35,1.50885,1.5091,1.50879,1.50905,125.32,True
'2018-08-07T17:35:00',1.5089,1.50894,1.50883,1.50883,72.79,1.50907,1.50911,1.50897,1.50898,82.36,True
'2018-08-07T17:36:00',1.50887,1.50897,1.50879,1.50893,108.18,1.509,1.50912,1.50895,1.5091,68.94,True
'2018-08-07T17:37:00',1.50893,1.50913,1.50888,1.50892,134.56,1.50909,1.50928,1.50905,1.50908,114.05,False
'2018-08-07T17:38:00',1.50893,1.50902,1.50888,1.50896,88.93,1.50909,1.50913,1.50903,1.50911,95.59,False
'2018-08-07T17:39:00',1.50898,1.50899,1.50878,1.50879,93.88,1.50906,1.50912,1.50893,1.50895,135.3,True
'2018-08-07T17:40:00',1.50878,1.50905,1.50878,1.50895,122.11,1.50896,1.50921,1.50896,1.50909,131.32,True
'2018-08-07T17:41:00',1.50895,1.50936,1.50893,1.50911,97.49,1.50908,1.50952,1.50908,1.50929,106.93,False
'2018-08-07T17:42:00',1.5091,1.50914,1.50895,1.50904,116.53,1.50927,1.50932,1.50913,1.5092,119.39,False
'2018-08-07T17:43:00',1.50905,1.5091,1.50902,1.50909,55.57,1.50922,1.50928,1.50917,1.50923,71.89,True
'2018-08-07T17:44:00',1.50907,1.50916,1.50903,1.50909,58.17,1.50923,1.50932,1.50922,1.50925,87.02,True
'2018-08-07T17:45:00',1.50911,1.50928,1.50906,1.50912,77.25,1.50926,1.50942,1.50922,1.50927,100.56,False
'2018-08-07T17:46:00',1.50911,1.50922,1.50906,1.50916,63.62,1.50927,1.50937,1.50921,1.5093,67.11,True
'2018-08-07T17:47:00',1.50914,1.50948,1.50908,1.50945,101.26,1.5093,1.50963,1.50922,1.50961,117.0,True
'2018-08-07T17:48:00',1.50944,1.5095,1.50928,1.50936,85.81,1.50961,1.50967,1.50943,1.50949,88.45,True
'2018-08-07T17:49:00',1.50934,1.50974,1.50934,1.50972,76.0,1.50949,1.50989,1.50947,1.50989,121.45,True
'2018-08-07T17:50:00',1.50973,1.50982,1.50962,1.50979,80.06,1.50989,1.50997,1.50978,1.50992,110.42,True
'2018-08-07T17:51:00',1.5098,1.50986,1.50972,1.50983,89.87,1.50992,1.51,1.50985,1.50999,120.78,True
'2018-08-07T17:52:00',1.50985,1.50987,1.50968,1.50983,83.94,1.50999,1.51004,1.50983,1.51,99.48,True
'2018-08-07T17:53:00',1.50985,1.51001,1.50971,1.50975,130.48,1.51002,1.51017,1.50988,1.5099,145.49,False
'2018-08-07T17:54:00',1.50972,1.50972,1.50925,1.50946,127.42,1.50989,1.50989,1.50939,1.50961,126.96,False
'2018-08-07T17:55:00',1.50946,1.50962,1.50932,1.50932,92.18,1.50959,1.50976,1.5095,1.5095,100.8,False
'2018-08-07T17:56:00',1.50931,1.50944,1.50929,1.50934,57.89,1.50948,1.50962,1.50947,1.50951,73.92,True
'2018-08-07T17:57:00',1.50934,1.50962,1.50927,1.5096,99.18,1.50952,1.5098,1.50944,1.50976,105.07,True
'2018-08-07T17:58:00',1.50961,1.50984,1.50957,1.50963,122.87,1.50976,1.51,1.5097,1.50977,133.58,False
'2018-08-07T17:59:00',1.5096,1.50979,1.50951,1.50955,171.61,1.50973,1.50995,1.50966,1.50972,170.95,False
'2018-08-07T18:00:00',1.50956,1.50977,1.50943,1.50952,114.29,1.50971,1.50991,1.50958,1.50967,110.3,False
'2018-08-07T18:01:00',1.50952,1.50964,1.5094,1.50942,58.25,1.50966,1.50981,1.50957,1.50958,57.75,False
'2018-08-07T18:02:00',1.50943,1.50943,1.50913,1.50914,83.68,1.50958,1.50958,1.50931,1.50932,65.92,False
'2018-08-07T18:03:00',1.50915,1.50926,1.5091,1.5091,83.44,1.50932,1.50943,1.50926,1.50926,77.75,True
'2018-08-07T18:04:00',1.5091,1.50933,1.50906,1.50921,67.49,1.50928,1.50948,1.50923,1.50934,68.75,False
'2018-08-07T18:05:00',1.50921,1.50924,1.50918,1.5092,58.54,1.50936,1.50939,1.50933,1.50933,47.0,True
'2018-08-07T18:06:00',1.50918,1.50926,1.50912,1.50912,76.03,1.5093,1.50942,1.50926,1.50928,51.37,True
'2018-08-07T18:07:00',1.50913,1.50935,1.50912,1.50917,78.45,1.50929,1.50952,1.50927,1.50934,59.36,True
'2018-08-07T18:08:00',1.50919,1.50946,1.50919,1.50944,70.9,1.50936,1.50963,1.50936,1.50961,72.98,True
'2018-08-07T18:09:00',1.50944,1.50961,1.5094,1.50945,72.78,1.5096,1.50975,1.50956,1.50961,79.37,False
'2018-08-07T18:10:00',1.50945,1.50952,1.50938,1.50951,89.16,1.5096,1.50968,1.50951,1.50967,83.96,False
'2018-08-07T18:11:00',1.5095,1.50952,1.50926,1.50929,86.59,1.50967,1.50967,1.50941,1.50945,96.64,False
'2018-08-07T18:12:00',1.50929,1.5095,1.50929,1.50939,67.81,1.50945,1.50964,1.50945,1.50953,82.13,False
'2018-08-07T18:13:00',1.50938,1.50938,1.50922,1.5093,96.98,1.50949,1.50951,1.50935,1.50947,89.46,False
'2018-08-07T18:14:00',1.50928,1.50937,1.50925,1.50926,119.43,1.50945,1.50953,1.50938,1.50939,89.98,False
'2018-08-07T18:15:00',1.50925,1.50926,1.50901,1.50906,80.64,1.50939,1.50939,1.50912,1.5092,65.0,True
'2018-08-07T18:16:00',1.50905,1.50929,1.50891,1.50922,97.8,1.5092,1.50943,1.50908,1.50941,82.02,True
'2018-08-07T18:17:00',1.50922,1.50949,1.50922,1.50942,92.49,1.5094,1.50967,1.50939,1.50959,89.82,True
'2018-08-07T18:18:00',1.50941,1.5095,1.50937,1.50944,85.28,1.50959,1.50966,1.50953,1.50961,53.81,True
'2018-08-07T18:19:00',1.50944,1.50953,1.50936,1.5095,114.57,1.5096,1.50967,1.50949,1.50962,77.25,True
'2018-08-07T18:20:00',1.50949,1.50964,1.50941,1.50963,65.39,1.50962,1.50976,1.50955,1.50976,62.5,True
'2018-08-07T18:21:00',1.50963,1.50968,1.50953,1.50965,43.69,1.50975,1.5098,1.50966,1.5098,43.74,True
'2018-08-07T18:22:00',1.50966,1.50971,1.50955,1.50962,72.06,1.5098,1.50985,1.5097,1.50978,65.62,True
'2018-08-07T18:23:00',1.50962,1.50977,1.50961,1.50976,58.65,1.50977,1.50991,1.50976,1.50988,44.87,True
'2018-08-07T18:24:00',1.50979,1.51006,1.50974,1.50982,87.0,1.50992,1.51024,1.50987,1.50996,115.97,True
'2018-08-07T18:25:00',1.50982,1.5101,1.50981,1.51004,80.25,1.50997,1.51025,1.50997,1.51017,125.96,True
'2018-08-07T18:26:00',1.51003,1.51024,1.51003,1.51022,81.5,1.51016,1.51036,1.51016,1.51035,114.57,True
'2018-08-07T18:27:00',1.51022,1.51043,1.51019,1.51042,87.51,1.51035,1.51056,1.51034,1.51056,105.23,True
'2018-08-07T18:28:00',1.51042,1.51065,1.51042,1.51051,96.38,1.51057,1.51078,1.51051,1.51061,102.18,False
'2018-08-07T18:29:00',1.51051,1.51052,1.51037,1.51047,78.7,1.51061,1.51065,1.5105,1.51063,71.87,False
'2018-08-07T18:30:00',1.51047,1.51051,1.51029,1.51033,88.55,1.51062,1.51065,1.51046,1.5105,105.85,False
'2018-08-07T18:31:00',1.51032,1.51049,1.51032,1.51048,85.4,1.5105,1.51065,1.5105,1.51065,83.74,True
'2018-08-07T18:32:00',1.51048,1.51069,1.51045,1.51064,109.43,1.51064,1.51085,1.51061,1.51081,95.47,False
'2018-08-07T18:33:00',1.51063,1.51063,1.5104,1.51054,121.83,1.5108,1.5108,1.51055,1.5107,110.77,True
'2018-08-07T18:34:00',1.51054,1.5108,1.51049,1.51049,95.36,1.51069,1.51097,1.51066,1.51067,88.23,False
'2018-08-07T18:35:00',1.51052,1.51065,1.5105,1.5105,62.68,1.51069,1.51082,1.51065,1.51068,70.36,True
'2018-08-07T18:36:00',1.5105,1.5107,1.51049,1.51065,58.34,1.51068,1.51086,1.51067,1.5108,58.59,True
'2018-08-07T18:37:00',1.51064,1.51085,1.51059,1.51068,96.96,1.5108,1.51102,1.51073,1.51082,100.31,False
'2018-08-07T18:38:00',1.51068,1.51079,1.51062,1.51063,112.49,1.51084,1.51092,1.51076,1.51078,91.61,True
'2018-08-07T18:39:00',1.51063,1.51099,1.51061,1.51088,103.03,1.51079,1.51111,1.51076,1.51101,119.7,False
'2018-08-07T18:40:00',1.51087,1.51091,1.51077,1.51083,108.97,1.51101,1.51103,1.51092,1.51099,96.2,True
'2018-08-07T18:41:00',1.51083,1.511,1.51083,1.51092,97.05,1.51099,1.51116,1.51099,1.51108,114.64,True
'2018-08-07T18:42:00',1.51093,1.5111,1.51089,1.51109,74.51,1.5111,1.51127,1.51107,1.51125,112.42,True
'2018-08-07T18:43:00',1.51108,1.51113,1.51092,1.51095,132.37,1.51125,1.51129,1.51108,1.51113,133.55,False
'2018-08-07T18:44:00',1.51095,1.511,1.51081,1.51082,79.26,1.51113,1.51115,1.51097,1.51099,56.83,False
'2018-08-07T18:45:00',1.51082,1.51084,1.51038,1.51038,150.62,1.51097,1.51099,1.51054,1.51055,124.97,False
'2018-08-07T18:46:00',1.5104,1.51077,1.5104,1.5107,134.89,1.51055,1.51094,1.51055,1.51088,138.8,True
'2018-08-07T18:47:00',1.5107,1.51079,1.5105,1.5105,82.58,1.51087,1.51097,1.51065,1.51069,91.9,False
'2018-08-07T18:48:00',1.51055,1.51059,1.5105,1.51053,51.01,1.5107,1.51076,1.51067,1.51069,49.56,True
'2018-08-07T18:49:00',1.51053,1.5108,1.51045,1.51058,67.69,1.5107,1.51095,1.51062,1.51073,77.85,False
'2018-08-07T18:50:00',1.5106,1.51071,1.51034,1.51071,95.63,1.51074,1.51083,1.51052,1.51083,106.97,True
'2018-08-07T18:51:00',1.51071,1.51095,1.51049,1.51094,125.95,1.51089,1.51113,1.51065,1.51113,160.41,True
'2018-08-07T18:52:00',1.51094,1.51106,1.51088,1.51099,135.07,1.51113,1.51123,1.51105,1.51117,120.8,False
'2018-08-07T18:53:00',1.51101,1.51105,1.51095,1.51102,87.21,1.51119,1.51121,1.5111,1.5112,106.21,True
'2018-08-07T18:54:00',1.51103,1.51126,1.51092,1.51118,95.13,1.5112,1.51142,1.51109,1.51135,90.3,True
'2018-08-07T18:55:00',1.51118,1.51217,1.51115,1.51185,203.04,1.51135,1.5123,1.51133,1.51202,202.87,False
'2018-08-07T18:56:00',1.51185,1.51213,1.51162,1.51207,150.22,1.51203,1.51231,1.51178,1.51221,145.74,False
'2018-08-07T18:57:00',1.51207,1.51207,1.51161,1.51163,85.55,1.51219,1.51219,1.51169,1.5118,70.74,False
'2018-08-07T18:58:00',1.51162,1.51162,1.51141,1.51142,102.69,1.51178,1.51178,1.5115,1.51152,108.99,True
'2018-08-07T18:59:00',1.51142,1.51163,1.51137,1.51163,89.0,1.5115,1.51178,1.51147,1.51177,100.8,True
'2018-08-07T19:00:00',1.51163,1.5118,1.51129,1.51129,115.25,1.51178,1.51196,1.51147,1.51147,151.46,False
'2018-08-07T19:01:00',1.51128,1.51138,1.51124,1.51136,71.66,1.51147,1.51155,1.5114,1.51155,89.47,True
'2018-08-07T19:02:00',1.51138,1.5115,1.51119,1.51148,72.12,1.51156,1.51168,1.51135,1.51168,131.07,True
'2018-08-07T19:03:00',1.51151,1.51165,1.51132,1.51132,110.31,1.51167,1.5118,1.5115,1.51151,152.19,False
'2018-08-07T19:04:00',1.51132,1.51152,1.51128,1.51138,128.19,1.51151,1.51171,1.51146,1.51157,168.9,False
'2018-08-07T19:05:00',1.51141,1.51142,1.51104,1.51119,152.15,1.51159,1.5116,1.51122,1.51137,124.06,False
'2018-08-07T19:06:00',1.51118,1.51127,1.51114,1.51121,84.56,1.51138,1.51144,1.51131,1.51141,73.43,False
'2018-08-07T19:07:00',1.51122,1.51122,1.51087,1.511,82.75,1.5114,1.5114,1.51106,1.51115,144.94,False
'2018-08-07T19:08:00',1.511,1.511,1.51086,1.51091,74.02,1.51114,1.51118,1.51104,1.5111,106.56,False
'2018-08-07T19:09:00',1.51093,1.51096,1.5109,1.51094,32.63,1.5111,1.51112,1.51109,1.51111,34.56,True
'2018-08-07T19:10:00',1.51095,1.511,1.51092,1.51099,64.4,1.51111,1.51118,1.5111,1.51117,85.79,True
'2018-08-07T19:11:00',1.51099,1.51108,1.51091,1.51108,78.65,1.51118,1.51126,1.51106,1.51126,127.96,True
'2018-08-07T19:12:00',1.51109,1.51123,1.51109,1.51123,41.57,1.51126,1.5114,1.51126,1.51139,69.08,True
'2018-08-07T19:13:00',1.51122,1.51149,1.51114,1.51149,82.39,1.51139,1.51164,1.51131,1.51164,108.77,True
'2018-08-07T19:14:00',1.51148,1.5116,1.51143,1.5116,86.55,1.51164,1.51179,1.5116,1.51178,113.06,True
'2018-08-07T19:15:00',1.5116,1.51165,1.51138,1.51155,92.39,1.51179,1.51182,1.51157,1.51172,135.46,True
'2018-08-07T19:16:00',1.51158,1.51181,1.51158,1.51164,88.17,1.51174,1.51198,1.51174,1.51178,89.59,True
'2018-08-07T19:17:00',1.51165,1.51217,1.51164,1.51207,112.15,1.51178,1.51235,1.51176,1.51224,133.72,True
'2018-08-07T19:18:00',1.51206,1.51309,1.51205,1.51308,190.83,1.51224,1.51329,1.51223,1.51328,222.44,True
'2018-08-07T19:19:00',1.51308,1.51409,1.51284,1.5136,234.16,1.51326,1.5143,1.51303,1.5138,216.56,False
'2018-08-07T19:20:00',1.51359,1.51394,1.51339,1.51385,158.63,1.5138,1.51413,1.51356,1.51405,161.28,True
'2018-08-07T19:21:00',1.51385,1.51441,1.51381,1.51435,190.44,1.51405,1.51461,1.51399,1.51452,242.47,False
'2018-08-07T19:22:00',1.51441,1.51442,1.51356,1.5136,172.52,1.51456,1.51457,1.51372,1.51376,214.99,False
'2018-08-07T19:23:00',1.51361,1.51363,1.51312,1.51313,59.63,1.51376,1.51376,1.51327,1.51327,59.13,False
'2018-08-07T19:24:00',1.51312,1.51328,1.51288,1.51295,99.9,1.51324,1.51343,1.51303,1.51311,94.69,False
'2018-08-07T19:25:00',1.51296,1.51296,1.51245,1.51254,157.6,1.51311,1.51311,1.51263,1.51269,162.95,False
'2018-08-07T19:26:00',1.51257,1.5127,1.51247,1.51255,92.4,1.51269,1.51285,1.51264,1.51272,91.78,True
'2018-08-07T19:27:00',1.51256,1.5127,1.5123,1.51266,143.31,1.51272,1.51288,1.51241,1.51283,158.56,False
'2018-08-07T19:28:00',1.51266,1.51269,1.51216,1.51231,112.91,1.51283,1.51285,1.51234,1.51248,171.87,False
'2018-08-07T19:29:00',1.5123,1.51232,1.51215,1.51222,91.94,1.51247,1.51251,1.51233,1.51239,147.09,True
'2018-08-07T19:30:00',1.51225,1.51288,1.51225,1.51286,113.77,1.5124,1.51306,1.5124,1.51305,150.97,True
'2018-08-07T19:31:00',1.51287,1.51301,1.51281,1.51289,107.66,1.51306,1.5132,1.513,1.51306,102.87,True
'2018-08-07T19:32:00',1.51289,1.51311,1.51289,1.51303,119.55,1.51306,1.51328,1.51305,1.51319,81.87,False
'2018-08-07T19:33:00',1.51302,1.51306,1.51262,1.51262,68.78,1.5132,1.51322,1.51276,1.51278,46.0,False
'2018-08-07T19:34:00',1.51262,1.51284,1.51262,1.51284,66.51,1.51277,1.51305,1.51277,1.51305,52.62,True
'2018-08-07T19:35:00',1.51287,1.51305,1.51287,1.51305,79.76,1.51305,1.51324,1.51305,1.51323,77.46,True
'2018-08-07T19:36:00',1.51305,1.51356,1.51301,1.51353,99.87,1.51324,1.51373,1.51319,1.51368,99.26,True
'2018-08-07T19:37:00',1.51352,1.51358,1.5134,1.51345,82.95,1.5137,1.51375,1.51357,1.51363,96.53,True
'2018-08-07T19:38:00',1.51345,1.51391,1.51345,1.51385,111.41,1.51363,1.51411,1.51363,1.51404,124.54,False
'2018-08-07T19:39:00',1.51386,1.51388,1.51367,1.51376,89.35,1.51405,1.51407,1.51386,1.51396,94.5,True
'2018-08-07T19:40:00',1.51376,1.51395,1.51369,1.51391,89.54,1.51394,1.51411,1.51388,1.51408,90.62,False
'2018-08-07T19:41:00',1.51392,1.51393,1.51376,1.51376,42.1,1.51408,1.51412,1.51394,1.51395,38.47,True
'2018-08-07T19:42:00',1.51377,1.51396,1.5137,1.51381,64.68,1.51395,1.51414,1.51389,1.514,73.48,False
'2018-08-07T19:43:00',1.51381,1.51388,1.51368,1.51372,81.92,1.51399,1.51407,1.51387,1.51389,75.96,False
'2018-08-07T19:44:00',1.5137,1.51381,1.51365,1.51373,85.05,1.51389,1.51399,1.51383,1.51392,90.95,False
'2018-08-07T19:45:00',1.51372,1.51377,1.5137,1.51374,50.62,1.51391,1.51398,1.51389,1.5139,74.86,True
'2018-08-07T19:46:00',1.51378,1.51382,1.51345,1.51345,88.0,1.51393,1.51398,1.51363,1.51363,143.79,False
'2018-08-07T19:47:00',1.51345,1.51348,1.51314,1.51327,99.62,1.51364,1.51366,1.51328,1.51344,104.23,False
'2018-08-07T19:48:00',1.51327,1.51338,1.51321,1.51332,53.37,1.51343,1.51353,1.51338,1.51351,73.01,True
'2018-08-07T19:49:00',1.51333,1.51341,1.51313,1.51313,55.93,1.51352,1.5136,1.51327,1.5133,68.17,False
'2018-08-07T19:50:00',1.5131,1.51315,1.51301,1.5131,38.74,1.51329,1.51332,1.5132,1.51326,40.04,True
'2018-08-07T19:51:00',1.5131,1.5134,1.5131,1.51331,123.44,1.51327,1.51357,1.51327,1.51344,127.8,True
'2018-08-07T19:52:00',1.51331,1.5134,1.51328,1.51331,76.66,1.51343,1.51358,1.51343,1.51348,76.6,True
'2018-08-07T19:53:00',1.51331,1.5136,1.51329,1.51358,83.86,1.51347,1.51377,1.51347,1.51372,100.84,False
'2018-08-07T19:54:00',1.51353,1.51353,1.51318,1.51325,125.44,1.51369,1.51369,1.51337,1.51342,94.12,False
'2018-08-07T19:55:00',1.51325,1.51342,1.51304,1.51312,102.47,1.51342,1.51358,1.51322,1.51328,91.51,False
'2018-08-07T19:56:00',1.51311,1.51313,1.51299,1.513,84.39,1.51328,1.5133,1.51313,1.51315,65.75,False
'2018-08-07T19:57:00',1.51299,1.51303,1.51298,1.51301,60.52,1.51314,1.51318,1.5131,1.51315,46.0,True
'2018-08-07T19:58:00',1.51301,1.51324,1.51301,1.51324,104.95,1.51316,1.51341,1.51316,1.51341,110.46,True
'2018-08-07T19:59:00',1.51323,1.51335,1.51291,1.51305,126.76,1.51341,1.51353,1.51302,1.51315,117.62,False
'2018-08-07T20:00:00',1.51304,1.51305,1.51288,1.51292,74.63,1.51315,1.51315,1.51304,1.51306,53.5,False
'2018-08-07T20:01:00',1.51291,1.51296,1.51287,1.51296,35.57,1.51306,1.51312,1.51303,1.51311,39.0,True
'2018-08-07T20:02:00',1.51296,1.51296,1.51277,1.51283,91.08,1.51313,1.51313,1.51295,1.51299,85.58,True
'2018-08-07T20:03:00',1.51282,1.51311,1.51274,1.51303,83.25,1.513,1.51324,1.51293,1.51318,114.92,False
'2018-08-07T20:04:00',1.51304,1.51308,1.51298,1.51298,47.62,1.51318,1.51323,1.51315,1.51318,65.18,False
'2018-08-07T20:05:00',1.51298,1.51302,1.51285,1.51288,99.43,1.51318,1.51319,1.51304,1.51305,104.95,False
'2018-08-07T20:06:00',1.51287,1.51294,1.5128,1.5129,91.27,1.51302,1.51314,1.51296,1.51309,73.66,False
'2018-08-07T20:07:00',1.5129,1.5129,1.51265,1.51284,106.08,1.51309,1.51309,1.51283,1.51305,106.97,True
'2018-08-07T20:08:00',1.51286,1.51298,1.51271,1.51297,84.05,1.51306,1.51308,1.51286,1.51308,90.63,True
'2018-08-07T20:09:00',1.51297,1.51327,1.51293,1.51322,84.85,1.51309,1.51339,1.51305,1.51329,86.94,True
'2018-08-07T20:10:00',1.5132,1.51376,1.5132,1.51372,108.25,1.51329,1.51388,1.51329,1.51386,120.21,True
'2018-08-07T20:11:00',1.51373,1.51377,1.51362,1.51377,77.13,1.51386,1.51392,1.51378,1.51391,99.98,True
'2018-08-07T20:12:00',1.51377,1.51383,1.51342,1.51344,76.75,1.51392,1.51398,1.5136,1.51363,95.59,False
'2018-08-07T20:13:00',1.51345,1.51345,1.51314,1.5132,71.76,1.51363,1.51363,1.51322,1.51336,65.5,True
'2018-08-07T20:14:00',1.51326,1.51347,1.51324,1.51338,66.77,1.5134,1.51361,1.51337,1.51355,68.37,True
'2018-08-07T20:15:00',1.51339,1.51359,1.51331,1.51336,78.57,1.51356,1.51376,1.51349,1.51354,87.03,True
'2018-08-07T20:16:00',1.51335,1.51364,1.51331,1.51363,148.18,1.51353,1.51381,1.51348,1.5138,150.23,True
'2018-08-07T20:17:00',1.51365,1.51372,1.51354,1.51354,108.32,1.5138,1.51392,1.51372,1.51372,90.49,True
'2018-08-07T20:18:00',1.51354,1.51388,1.51349,1.5137,177.67,1.51372,1.51404,1.51369,1.51385,200.35,True
'2018-08-07T20:19:00',1.51371,1.5143,1.51371,1.51388,160.54,1.51387,1.51448,1.51387,1.51407,160.01,False
'2018-08-07T20:20:00',1.51388,1.51404,1.51368,1.51404,153.34,1.51406,1.51423,1.51385,1.51423,142.01,True
'2018-08-07T20:21:00',1.51403,1.5143,1.514,1.51421,163.36,1.51422,1.5145,1.51419,1.51441,166.33,True
'2018-08-07T20:22:00',1.51421,1.51445,1.51403,1.51403,154.81,1.5144,1.51463,1.51419,1.51421,128.92,False
'2018-08-07T20:23:00',1.51403,1.51432,1.514,1.51427,136.06,1.5142,1.51451,1.51418,1.51444,144.89,True
'2018-08-07T20:24:00',1.51427,1.51487,1.51422,1.51442,189.66,1.51445,1.515,1.51438,1.51457,180.79,False
'2018-08-07T20:25:00',1.51444,1.51444,1.51415,1.51434,118.07,1.51457,1.51458,1.51429,1.51453,121.07,True
'2018-08-07T20:26:00',1.51438,1.51487,1.51438,1.5148,144.41,1.51457,1.51505,1.51457,1.51497,115.34,False
'2018-08-07T20:27:00',1.51479,1.51486,1.51468,1.51481,88.83,1.51497,1.51503,1.51485,1.515,62.26,True
'2018-08-07T20:28:00',1.51481,1.51493,1.51477,1.51483,94.83,1.515,1.5151,1.51495,1.51502,87.5,True
'2018-08-07T20:29:00',1.51482,1.51495,1.51463,1.51465,138.14,1.51501,1.51514,1.51479,1.51482,115.5,False
'2018-08-07T20:30:00',1.51465,1.51465,1.51445,1.51452,142.88,1.51485,1.51485,1.51461,1.51466,120.48,False
'2018-08-07T20:31:00',1.51451,1.51463,1.51438,1.51439,98.39,1.51465,1.51477,1.51454,1.51456,112.67,False
'2018-08-07T20:32:00',1.51441,1.51446,1.51431,1.51432,75.3,1.51456,1.51461,1.51447,1.51448,72.66,False
'2018-08-07T20:33:00',1.51432,1.51434,1.51413,1.51415,42.18,1.51449,1.51449,1.51428,1.51432,45.5,False
'2018-08-07T20:34:00',1.51415,1.51426,1.51403,1.51404,83.33,1.51432,1.51444,1.51422,1.51422,69.31,True
'2018-08-07T20:35:00',1.51404,1.51431,1.51404,1.51417,78.14,1.51422,1.51446,1.51422,1.51433,77.23,False
'2018-08-07T20:36:00',1.51415,1.5142,1.51392,1.51392,122.7,1.51433,1.51438,1.51408,1.51408,99.98,False
'2018-08-07T20:37:00',1.51393,1.51401,1.51381,1.51383,80.94,1.51409,1.51417,1.51398,1.51401,81.46,True
'2018-08-07T20:38:00',1.51383,1.51419,1.51383,1.51405,108.53,1.51399,1.51436,1.51399,1.51423,123.12,False
'2018-08-07T20:39:00',1.51405,1.51418,1.51404,1.51414,88.22,1.51424,1.51435,1.51422,1.51432,88.19,True
'2018-08-07T20:40:00',1.51413,1.51443,1.51412,1.51435,77.72,1.51432,1.51455,1.51426,1.51452,80.69,True
'2018-08-07T20:41:00',1.51434,1.51449,1.51426,1.51436,99.15,1.51452,1.51462,1.51444,1.51455,107.44,True
'2018-08-07T20:42:00',1.51437,1.5145,1.51429,1.51442,94.01,1.51455,1.51463,1.51449,1.51456,119.78,False
'2018-08-07T20:43:00',1.51441,1.51442,1.51423,1.5143,59.12,1.51456,1.51456,1.51437,1.51441,59.82,True
'2018-08-07T20:44:00',1.51429,1.51442,1.51425,1.51442,93.75,1.51441,1.51457,1.51439,1.51457,90.31,True
'2018-08-07T20:45:00',1.51439,1.51473,1.51439,1.51468,104.33,1.51457,1.51488,1.51457,1.51485,107.26,True
'2018-08-07T20:46:00',1.51469,1.5149,1.51466,1.51487,79.0,1.51485,1.51503,1.51482,1.51501,95.59,True
'2018-08-07T20:47:00',1.51488,1.51494,1.51485,1.51493,49.0,1.51501,1.51509,1.51501,1.51508,60.02,True
'2018-08-07T20:48:00',1.51494,1.51495,1.51483,1.5149,35.0,1.51508,1.5151,1.51499,1.51501,59.23,True
'2018-08-07T20:49:00',1.51491,1.51498,1.51484,1.51489,64.18,1.51501,1.5151,1.51496,1.51496,87.25,True
'2018-08-07T20:50:00',1.51487,1.51506,1.51487,1.51491,71.0,1.51496,1.51517,1.51496,1.51504,81.84,False
'2018-08-07T20:51:00',1.51492,1.51499,1.51479,1.51497,37.75,1.51504,1.51514,1.51498,1.5151,44.82,True
'2018-08-07T20:52:00',1.51497,1.51517,1.51497,1.51502,47.6,1.51511,1.51524,1.51511,1.5152,51.23,False
'2018-08-07T20:53:00',1.51511,1.51513,1.51485,1.51506,82.0,1.51518,1.51523,1.51496,1.5152,102.92,False
'2018-08-07T20:54:00',1.51505,1.51509,1.51497,1.515,71.19,1.5152,1.51521,1.51506,1.51514,81.31,False
'2018-08-07T20:55:00',1.51502,1.51502,1.5149,1.51495,80.5,1.51515,1.51517,1.51501,1.51508,118.06,True
'2018-08-07T20:56:00',1.51495,1.51512,1.51484,1.51506,59.69,1.51509,1.51526,1.51497,1.51519,80.17,False
'2018-08-07T20:57:00',1.51505,1.51505,1.51477,1.51487,73.6,1.51513,1.51513,1.51491,1.515,89.59,False
'2018-08-07T20:58:00',1.51487,1.51488,1.51478,1.51481,45.88,1.51499,1.51504,1.51495,1.51498,63.25,False
'2018-08-07T20:59:00',1.51484,1.51484,1.51466,1.51472,119.43,1.51498,1.515,1.51481,1.5149,145.9,True
'2018-08-07T21:00:00',1.51472,1.51487,1.51471,1.51472,72.5,1.51491,1.51503,1.51487,1.51487,84.59,False
'2018-08-07T21:01:00',1.51473,1.51474,1.51465,1.51471,40.68,1.51487,1.51489,1.51483,1.51486,50.63,True
'2018-08-07T21:02:00',1.51472,1.51485,1.51472,1.5148,69.53,1.51486,1.515,1.51486,1.51498,80.66,True
'2018-08-07T21:03:00',1.5148,1.51491,1.51469,1.51488,70.8,1.51497,1.51506,1.51486,1.51503,83.56,True
'2018-08-07T21:04:00',1.51488,1.51495,1.51483,1.51483,59.33,1.51504,1.51512,1.51497,1.515,72.06,False
'2018-08-07T21:05:00',1.51483,1.51487,1.51474,1.51478,86.71,1.51497,1.51502,1.5149,1.51492,98.88,False
'2018-08-07T21:06:00',1.51477,1.51477,1.51458,1.51462,56.63,1.51492,1.51492,1.51473,1.51479,64.31,True
'2018-08-07T21:07:00',1.51461,1.51486,1.51461,1.51479,77.19,1.51479,1.51502,1.51479,1.51496,98.1,True
'2018-08-07T21:08:00',1.51479,1.515,1.51475,1.51491,97.25,1.51497,1.51517,1.51492,1.51505,142.17,False
'2018-08-07T21:09:00',1.5149,1.51496,1.51481,1.51492,63.63,1.51504,1.51512,1.51498,1.5151,69.83,True
'2018-08-07T21:10:00',1.5149,1.51509,1.51488,1.51507,53.25,1.51503,1.51522,1.51503,1.51522,51.69,True
'2018-08-07T21:11:00',1.51506,1.51522,1.51506,1.5151,45.5,1.5152,1.51537,1.5152,1.51526,52.7,True
'2018-08-07T21:12:00',1.51508,1.51526,1.51503,1.51523,63.37,1.51524,1.51538,1.51518,1.51536,64.62,True
'2018-08-07T21:13:00',1.51523,1.51553,1.51522,1.51547,80.94,1.51538,1.5157,1.51538,1.51564,93.09,False
'2018-08-07T21:14:00',1.51546,1.51547,1.51536,1.51546,31.69,1.51564,1.51564,1.5155,1.51563,34.34,False
'2018-08-07T21:15:00',1.51545,1.51545,1.51527,1.51527,45.3,1.51563,1.51565,1.51546,1.51547,43.25,False
'2018-08-07T21:16:00',1.51527,1.5153,1.51521,1.51526,47.24,1.51546,1.51547,1.5154,1.51546,45.39,False
'2018-08-07T21:17:00',1.51526,1.51526,1.51491,1.51494,89.55,1.51546,1.51546,1.51505,1.5151,75.75,False
'2018-08-07T21:18:00',1.51494,1.51497,1.51476,1.51483,84.36,1.5151,1.51512,1.51492,1.51502,53.17,False
'2018-08-07T21:19:00',1.5149,1.51491,1.51463,1.51477,117.37,1.51507,1.51509,1.51481,1.51497,102.12,False
'2018-08-07T21:20:00',1.51483,1.51485,1.51474,1.51485,55.51,1.51498,1.51504,1.51489,1.51502,68.77,True
'2018-08-07T21:21:00',1.51485,1.51491,1.51484,1.51491,38.08,1.51503,1.51512,1.515,1.51512,48.46,True
'2018-08-07T21:22:00',1.51492,1.51492,1.51461,1.51464,80.29,1.51511,1.51512,1.51476,1.51482,65.87,False
'2018-08-07T21:23:00',1.51464,1.51476,1.51463,1.51476,123.58,1.5148,1.51495,1.5148,1.51493,93.37,True
'2018-08-07T21:24:00',1.51474,1.51481,1.51462,1.51462,82.24,1.51493,1.51498,1.51475,1.51477,81.35,False
'2018-08-07T21:25:00',1.51462,1.51465,1.51455,1.51458,58.95,1.51478,1.51481,1.51473,1.51476,56.55,True
'2018-08-07T21:26:00',1.51458,1.51472,1.51458,1.51471,30.38,1.51476,1.5149,1.51476,1.5149,39.23,True
'2018-08-07T21:27:00',1.51471,1.5148,1.51464,1.51476,66.44,1.51489,1.51496,1.51479,1.51491,94.33,True
'2018-08-07T21:28:00',1.51477,1.51482,1.51471,1.51481,51.5,1.51491,1.51498,1.51486,1.51497,66.14,True
'2018-08-07T21:29:00',1.51482,1.51482,1.51467,1.51467,130.8,1.51497,1.51499,1.5148,1.51484,127.96,True
'2018-08-07T21:30:00',1.51468,1.51482,1.51468,1.51472,75.89,1.51485,1.51502,1.51485,1.51492,70.4,False
'2018-08-07T21:31:00',1.51473,1.5148,1.51473,1.51479,56.32,1.51492,1.515,1.51491,1.51498,66.41,False
'2018-08-07T21:32:00',1.51479,1.51479,1.51466,1.51466,71.12,1.51496,1.51499,1.51485,1.51485,76.89,False
'2018-08-07T21:33:00',1.51465,1.51469,1.51451,1.51455,51.23,1.51485,1.51488,1.51469,1.51474,63.51,False
'2018-08-07T21:34:00',1.51456,1.51465,1.51455,1.51463,28.26,1.51475,1.51484,1.51474,1.5148,39.36,True
'2018-08-07T21:35:00',1.51463,1.51488,1.51462,1.51476,106.58,1.51479,1.51506,1.51479,1.51496,68.87,False
'2018-08-07T21:36:00',1.51476,1.51476,1.5146,1.51464,80.64,1.51496,1.51496,1.51471,1.51484,96.93,False
'2018-08-07T21:37:00',1.51464,1.51474,1.51463,1.51465,83.55,1.51484,1.51494,1.51479,1.51481,71.19,False
'2018-08-07T21:38:00',1.51465,1.51471,1.51464,1.51464,57.94,1.51479,1.51487,1.51476,1.51478,45.5,False
'2018-08-07T21:39:00',1.51465,1.5147,1.51446,1.51452,87.63,1.5148,1.51484,1.5146,1.51472,78.25,False
'2018-08-07T21:40:00',1.51453,1.51453,1.51434,1.51442,82.39,1.5147,1.5147,1.51449,1.51459,77.5,False
'2018-08-07T21:41:00',1.51441,1.51447,1.51438,1.51444,56.32,1.51458,1.51465,1.51456,1.51463,48.51,False
'2018-08-07T21:42:00',1.51444,1.51447,1.51429,1.5143,102.02,1.51462,1.51464,1.51444,1.51445,66.94,False
'2018-08-07T21:43:00',1.51429,1.51445,1.51429,1.51435,100.38,1.51443,1.51461,1.51443,1.51447,75.63,True
'2018-08-07T21:44:00',1.51436,1.5146,1.51436,1.51453,127.32,1.51449,1.51474,1.51449,1.51469,114.13,False
'2018-08-07T21:45:00',1.51453,1.51456,1.51443,1.51456,104.35,1.51467,1.51475,1.51456,1.51474,79.0,True
'2018-08-07T21:46:00',1.51456,1.51468,1.51456,1.51468,90.0,1.51474,1.51487,1.51472,1.51483,80.83,True
'2018-08-07T21:47:00',1.51468,1.51474,1.51452,1.51453,99.88,1.51484,1.51491,1.51467,1.51473,92.5,True
'2018-08-07T21:48:00',1.51453,1.51491,1.5145,1.51452,158.95,1.51472,1.51507,1.51467,1.5147,138.7,False
'2018-08-07T21:49:00',1.51451,1.51455,1.51429,1.51431,108.75,1.5147,1.51472,1.51445,1.5145,122.76,False
'2018-08-07T21:50:00',1.51431,1.5145,1.51431,1.51443,178.2,1.51448,1.51468,1.51447,1.51458,175.05,False
'2018-08-07T21:51:00',1.51441,1.51441,1.51411,1.51423,121.41,1.51458,1.51458,1.51426,1.51435,105.95,False
'2018-08-07T21:52:00',1.51424,1.51434,1.51415,1.51428,82.31,1.51436,1.5145,1.51429,1.51442,121.83,True
'2018-08-07T21:53:00',1.51426,1.51441,1.51423,1.5143,80.0,1.51443,1.51459,1.51437,1.51448,104.61,False
'2018-08-07T21:54:00',1.51432,1.51432,1.51399,1.51401,110.34,1.51448,1.5145,1.51414,1.5142,107.44,False
'2018-08-07T21:55:00',1.51402,1.51402,1.51387,1.51395,138.17,1.5142,1.5142,1.51405,1.51411,168.33,True
'2018-08-07T21:56:00',1.51395,1.51408,1.51383,1.51389,84.98,1.51412,1.51426,1.51403,1.51409,94.1,False
'2018-08-07T21:57:00',1.51389,1.51397,1.51377,1.51389,136.4,1.51408,1.51413,1.51398,1.51409,150.17,True
'2018-08-07T21:58:00',1.51393,1.51403,1.51383,1.5139,129.53,1.5141,1.51423,1.51396,1.51408,143.36,True
'2018-08-07T21:59:00',1.5139,1.51417,1.5139,1.51404,141.39,1.51409,1.51435,1.51409,1.51425,162.87,True
'2018-08-07T22:00:00',1.51405,1.51431,1.51402,1.51431,90.73,1.51425,1.51447,1.51421,1.51447,126.88,True
'2018-08-07T22:01:00',1.5143,1.51441,1.5143,1.51435,68.5,1.51446,1.51457,1.51446,1.51455,87.42,True
'2018-08-07T22:02:00',1.51436,1.51441,1.51435,1.51439,60.25,1.51455,1.5146,1.51455,1.51455,86.2,False
'2018-08-07T22:03:00',1.51439,1.51439,1.51429,1.51429,24.0,1.51456,1.51456,1.51447,1.51448,29.01,False
'2018-08-07T22:04:00',1.51431,1.51434,1.51422,1.51423,36.75,1.51448,1.51449,1.5144,1.5144,44.89,False
'2018-08-07T22:05:00',1.51423,1.51431,1.51417,1.51417,60.25,1.51439,1.51449,1.51435,1.51435,68.24,True
'2018-08-07T22:06:00',1.51416,1.51433,1.51416,1.51425,87.89,1.51436,1.51452,1.51436,1.51445,94.62,True
'2018-08-07T22:07:00',1.51426,1.51445,1.51424,1.51443,113.52,1.51446,1.51465,1.51441,1.51462,97.36,True
'2018-08-07T22:08:00',1.51444,1.51451,1.51444,1.51451,35.28,1.51464,1.51471,1.51463,1.51469,30.12,True
'2018-08-07T22:09:00',1.51451,1.51455,1.51449,1.51449,69.4,1.51468,1.51474,1.51466,1.51469,70.2,True
'2018-08-07T22:10:00',1.51449,1.51457,1.51429,1.51435,71.8,1.51468,1.51471,1.51449,1.51456,71.48,False
'2018-08-07T22:11:00',1.51435,1.51439,1.51435,1.51437,27.21,1.51456,1.51458,1.51455,1.51458,21.88,True
'2018-08-07T22:12:00',1.51437,1.5144,1.51435,1.51435,41.77,1.51458,1.51459,1.51454,1.51454,32.5,True
'2018-08-07T22:13:00',1.51439,1.51442,1.51421,1.51424,47.44,1.51456,1.51458,1.51439,1.5144,53.25,False
'2018-08-07T22:14:00',1.51423,1.51423,1.51385,1.51394,70.25,1.5144,1.5144,1.51402,1.51413,61.25,False
'2018-08-07T22:15:00',1.51395,1.51404,1.51393,1.51404,83.45,1.51413,1.51425,1.51412,1.51422,91.93,True
'2018-08-07T22:16:00',1.51405,1.51408,1.51393,1.51395,47.99,1.51422,1.51426,1.51412,1.51414,50.22,False
'2018-08-07T22:17:00',1.51397,1.51399,1.51393,1.51394,70.35,1.51414,1.51416,1.51409,1.51412,66.75,False
'2018-08-07T22:18:00',1.51392,1.51397,1.51382,1.51388,60.98,1.51411,1.51414,1.51401,1.51406,55.53,False
'2018-08-07T22:19:00',1.51392,1.51396,1.51392,1.51393,48.84,1.51409,1.51414,1.51409,1.5141,38.24,False
'2018-08-07T22:20:00',1.51394,1.51396,1.5139,1.5139,46.85,1.5141,1.51414,1.51408,1.51409,33.4,False
'2018-08-07T22:21:00',1.5139,1.51394,1.51389,1.51389,32.33,1.51409,1.51415,1.51409,1.51409,39.33,True
'2018-08-07T22:22:00',1.51391,1.51396,1.5139,1.51392,53.19,1.5141,1.51417,1.5141,1.51413,64.75,False
'2018-08-07T22:23:00',1.51391,1.51392,1.51391,1.51392,8.0,1.51412,1.51412,1.51411,1.51411,9.56,True
'2018-08-07T22:24:00',1.51391,1.51395,1.5139,1.51395,59.33,1.51411,1.51416,1.51411,1.51416,74.48,True
'2018-08-07T22:25:00',1.51396,1.51405,1.51396,1.51402,70.77,1.51416,1.51424,1.51413,1.5142,99.28,True
'2018-08-07T22:26:00',1.51402,1.51411,1.51393,1.51404,95.14,1.51421,1.51429,1.51412,1.51424,109.51,True
'2018-08-07T22:27:00',1.51404,1.51419,1.51398,1.51419,40.76,1.51424,1.51435,1.51417,1.51435,48.11,False
'2018-08-07T22:28:00',1.51419,1.51419,1.51417,1.51419,8.0,1.51433,1.51435,1.51431,1.51435,10.1,True
'2018-08-07T22:29:00',1.51419,1.51426,1.51403,1.51405,74.0,1.51436,1.51443,1.51419,1.51422,119.04,False
'2018-08-07T22:30:00',1.51405,1.51407,1.51399,1.51404,84.1,1.5142,1.51428,1.51419,1.51425,80.08,True
'2018-08-07T22:31:00',1.51406,1.5141,1.51405,1.51408,34.25,1.51425,1.51431,1.51425,1.51427,47.43,True
'2018-08-07T22:32:00',1.51408,1.51413,1.51406,1.5141,31.81,1.51428,1.51432,1.51426,1.51431,44.26,False
'2018-08-07T22:33:00',1.5141,1.51412,1.51399,1.51407,29.61,1.51431,1.51431,1.51416,1.51426,33.84,True
'2018-08-07T22:34:00',1.51411,1.51414,1.51408,1.51409,27.01,1.51426,1.51433,1.51426,1.51428,37.93,False
'2018-08-07T22:35:00',1.51409,1.51413,1.51399,1.514,28.68,1.51428,1.51432,1.5142,1.51421,41.47,False
'2018-08-07T22:36:00',1.514,1.51401,1.51397,1.51401,18.75,1.5142,1.51421,1.51414,1.51416,20.99,False
'2018-08-07T22:37:00',1.514,1.514,1.51387,1.51394,27.69,1.51416,1.51418,1.51403,1.51408,26.37,True
'2018-08-07T22:38:00',1.51393,1.51404,1.51389,1.51392,45.57,1.51408,1.51419,1.51401,1.51411,53.73,False
'2018-08-07T22:39:00',1.51392,1.51396,1.51376,1.51382,54.88,1.51408,1.51414,1.51394,1.514,44.57,False
'2018-08-07T22:40:00',1.51382,1.51394,1.51377,1.51385,37.93,1.51399,1.5141,1.51395,1.514,39.83,True
'2018-08-07T22:41:00',1.51386,1.514,1.51385,1.51397,51.06,1.514,1.51418,1.51399,1.51416,46.31,False
'2018-08-07T22:42:00',1.51395,1.51395,1.51392,1.51393,6.0,1.51413,1.51413,1.51411,1.51411,6.0,True
'2018-08-07T22:43:00',1.51393,1.51419,1.51393,1.51415,48.19,1.51413,1.51434,1.51411,1.5143,43.5,True
'2018-08-07T22:44:00',1.51419,1.51426,1.51413,1.51424,54.07,1.5143,1.51444,1.5143,1.51444,50.82,True
'2018-08-07T22:45:00',1.51425,1.51438,1.51424,1.51434,36.88,1.51444,1.51458,1.51444,1.51453,31.0,True
'2018-08-07T22:46:00',1.51436,1.51455,1.51436,1.5145,50.06,1.51455,1.51472,1.51455,1.51469,42.25,False
'2018-08-07T22:47:00',1.51452,1.51452,1.51444,1.51449,40.3,1.51469,1.51471,1.51462,1.51466,31.5,True
'2018-08-07T22:48:00',1.51449,1.51458,1.51443,1.51458,31.57,1.51463,1.51477,1.51461,1.51475,33.5,True
'2018-08-07T22:49:00',1.51458,1.51458,1.51444,1.51457,55.27,1.51476,1.51478,1.51465,1.51478,40.75,True
'2018-08-07T22:50:00',1.51457,1.51462,1.51444,1.51446,48.95,1.51477,1.51477,1.51463,1.51467,44.33,False
'2018-08-07T22:51:00',1.51448,1.51448,1.51436,1.51436,20.51,1.51466,1.51467,1.51455,1.51457,16.19,False
'2018-08-07T22:52:00',1.51436,1.51442,1.51423,1.51431,54.15,1.51458,1.51462,1.51445,1.51453,54.28,False
'2018-08-07T22:53:00',1.51431,1.51437,1.5143,1.51432,61.52,1.51452,1.51457,1.5145,1.51451,61.15,False
'2018-08-07T22:54:00',1.51433,1.51436,1.51425,1.51434,41.0,1.51451,1.51454,1.51444,1.51454,35.69,False
'2018-08-07T22:55:00',1.51436,1.51436,1.51427,1.5143,30.21,1.51454,1.51454,1.51447,1.51451,24.69,False
'2018-08-07T22:56:00',1.5143,1.51431,1.51401,1.51401,37.53,1.51451,1.51451,1.51421,1.51421,38.26,False
'2018-08-07T22:57:00',1.51402,1.51417,1.51393,1.51409,61.15,1.51422,1.51439,1.51414,1.51428,59.47,True
'2018-08-07T22:58:00',1.5141,1.51418,1.51391,1.51395,94.37,1.51429,1.51437,1.51412,1.51417,77.38,False
'2018-08-07T22:59:00',1.51395,1.51397,1.51376,1.51387,55.29,1.51417,1.51418,1.51395,1.5141,43.27,True
'2018-08-07T23:00:00',1.51375,1.51411,1.51368,1.5138,8.63,1.51413,1.51439,1.51413,1.51427,9.19,False
'2018-08-07T23:01:00',1.51384,1.51391,1.51384,1.51384,9.0,1.51427,1.51446,1.51427,1.51446,9.0,False
'2018-08-07T23:02:00',1.51387,1.51391,1.51383,1.51385,8.44,1.51446,1.51446,1.51441,1.51441,6.75,False
'2018-08-07T23:03:00',1.51385,1.51385,1.51375,1.5138,12.75,1.51433,1.5144,1.51424,1.5144,10.5,True
'2018-08-07T23:04:00',1.5138,1.51386,1.51376,1.51377,20.5,1.51439,1.51441,1.51429,1.51438,19.0,True
'2018-08-07T23:05:00',1.51376,1.51393,1.51372,1.51385,43.89,1.51435,1.51442,1.51424,1.51435,39.5,True
'2018-08-07T23:06:00',1.51384,1.51413,1.51384,1.51411,45.95,1.51434,1.51467,1.51433,1.51463,43.24,True
'2018-08-07T23:07:00',1.51413,1.51415,1.514,1.51401,36.5,1.51464,1.5147,1.51463,1.51467,33.1,False
'2018-08-07T23:08:00',1.51402,1.51407,1.51402,1.51406,19.0,1.51467,1.51475,1.51462,1.51467,19.38,True
'2018-08-07T23:09:00',1.51404,1.51418,1.51393,1.51418,41.5,1.5147,1.51489,1.51456,1.51489,38.72,True
'2018-08-07T23:10:00',1.51422,1.51463,1.51404,1.51404,52.04,1.51491,1.51536,1.51476,1.5148,49.89,False
'2018-08-07T23:11:00',1.51396,1.51401,1.51385,1.51399,27.33,1.51474,1.51476,1.51453,1.51476,22.18,True
'2018-08-07T23:12:00',1.514,1.51431,1.514,1.51429,20.11,1.51476,1.51511,1.51476,1.51508,20.06,False
'2018-08-07T23:13:00',1.51425,1.51432,1.51409,1.51409,23.5,1.51505,1.51509,1.51489,1.51489,24.22,True
'2018-08-07T23:14:00',1.51419,1.51449,1.5141,1.51447,44.0,1.51488,1.51522,1.51488,1.51515,40.35,False
'2018-08-07T23:15:00',1.51446,1.51447,1.51433,1.51433,35.12,1.51509,1.51511,1.5149,1.5149,33.55,True
'2018-08-07T23:16:00',1.51433,1.51455,1.51431,1.51454,81.13,1.51486,1.51496,1.51481,1.51494,76.54,True
'2018-08-07T23:17:00',1.51454,1.51465,1.51447,1.51463,30.07,1.51495,1.51499,1.51494,1.51497,31.5,True
'2018-08-07T23:18:00',1.51465,1.51467,1.51448,1.51449,14.25,1.51498,1.515,1.51492,1.51492,15.5,True
'2018-08-07T23:19:00',1.51449,1.51472,1.51448,1.51467,11.88,1.51495,1.51503,1.51492,1.51503,12.5,False
'2018-08-07T23:20:00',1.51467,1.51467,1.51454,1.51454,13.25,1.515,1.515,1.51493,1.51493,11.5,False
'2018-08-07T23:21:00',1.51454,1.51455,1.51454,1.51454,15.0,1.51492,1.51492,1.51487,1.51492,13.0,True
'2018-08-07T23:22:00',1.51452,1.51477,1.51452,1.51477,40.82,1.51493,1.51512,1.51493,1.51511,42.5,True
'2018-08-07T23:23:00',1.51476,1.51477,1.51468,1.51469,12.0,1.5151,1.51513,1.51507,1.51509,13.0,False
'2018-08-07T23:24:00',1.51468,1.51475,1.51463,1.51468,27.88,1.51508,1.51511,1.51497,1.51509,30.0,False
'2018-08-07T23:25:00',1.51463,1.51466,1.51463,1.51464,4.69,1.51505,1.51505,1.51503,1.51503,4.0,True
'2018-08-07T23:26:00',1.51467,1.5148,1.51467,1.5148,15.38,1.51509,1.51521,1.51505,1.51521,15.0,True
'2018-08-07T23:27:00',1.5148,1.5148,1.51464,1.51465,25.34,1.51524,1.51524,1.51505,1.51506,24.0,False
'2018-08-07T23:28:00',1.51467,1.51469,1.51465,1.51468,25.29,1.51507,1.51517,1.51506,1.51515,22.69,True
'2018-08-07T23:29:00',1.51467,1.51474,1.51463,1.51467,36.85,1.51513,1.51513,1.51506,1.51507,32.5,False
'2018-08-07T23:30:00',1.51465,1.51468,1.51424,1.51462,71.64,1.51506,1.51514,1.51486,1.51497,61.63,True
'2018-08-07T23:31:00',1.51464,1.51488,1.51463,1.51464,48.86,1.51501,1.51508,1.51498,1.51504,43.5,True
'2018-08-07T23:32:00',1.51465,1.51499,1.51462,1.51472,112.95,1.51505,1.51536,1.51499,1.51513,96.0,False
'2018-08-07T23:33:00',1.51474,1.51475,1.51467,1.51468,56.74,1.51511,1.51512,1.51497,1.51497,46.0,False
'2018-08-07T23:34:00',1.51468,1.51468,1.51464,1.51465,11.95,1.51497,1.51497,1.5149,1.5149,12.0,False
'2018-08-07T23:35:00',1.51467,1.5147,1.51464,1.51469,52.0,1.5149,1.5149,1.51488,1.5149,52.0,True
'2018-08-07T23:36:00',1.51469,1.51483,1.51467,1.51476,36.5,1.51489,1.51509,1.51489,1.51509,38.0,True
'2018-08-07T23:37:00',1.51476,1.51492,1.51466,1.51483,42.82,1.51508,1.5152,1.51503,1.51515,39.5,True
'2018-08-07T23:38:00',1.51483,1.515,1.51467,1.51473,140.75,1.51514,1.51527,1.51506,1.51517,128.0,False
'2018-08-07T23:39:00',1.51471,1.51485,1.51461,1.51481,80.36,1.51515,1.51529,1.51504,1.51525,74.11,True
'2018-08-07T23:40:00',1.51481,1.51508,1.51467,1.51503,61.06,1.51525,1.51546,1.51512,1.5153,53.5,True
'2018-08-07T23:41:00',1.51503,1.51517,1.51502,1.51508,34.19,1.51531,1.51555,1.51531,1.5155,34.5,False
'2018-08-07T23:42:00',1.51508,1.51514,1.51494,1.51505,78.38,1.51549,1.51551,1.51529,1.51542,94.68,True
'2018-08-07T23:43:00',1.51507,1.51522,1.51502,1.51511,93.38,1.51542,1.51559,1.51539,1.51552,106.25,False
'2018-08-07T23:44:00',1.5151,1.51514,1.51508,1.51512,71.0,1.51552,1.51555,1.51539,1.51544,83.99,False
'2018-08-07T23:45:00',1.51512,1.51512,1.51494,1.51494,51.0,1.51543,1.51543,1.51523,1.51523,62.5,False
'2018-08-07T23:46:00',1.51494,1.51499,1.51489,1.51494,51.0,1.51522,1.51531,1.51521,1.51525,51.5,True
'2018-08-07T23:47:00',1.51494,1.51515,1.51476,1.51476,72.1,1.51524,1.51545,1.51521,1.51529,75.25,True
'2018-08-07T23:48:00',1.51477,1.5152,1.51454,1.51517,91.51,1.51531,1.51553,1.51514,1.51552,91.2,True
'2018-08-07T23:49:00',1.51517,1.51528,1.51507,1.51515,72.83,1.51551,1.51565,1.51547,1.51547,73.13,False
'2018-08-07T23:50:00',1.51516,1.51516,1.51443,1.51452,166.75,1.51547,1.51547,1.51478,1.51491,141.95,True
'2018-08-07T23:51:00',1.51452,1.51519,1.51452,1.51517,92.25,1.51491,1.51558,1.51491,1.51556,83.35,False
'2018-08-07T23:52:00',1.51519,1.51519,1.51492,1.51503,96.0,1.51556,1.51556,1.51525,1.51533,104.99,True
'2018-08-07T23:53:00',1.51505,1.51537,1.51502,1.51509,109.56,1.51533,1.51564,1.51529,1.51541,113.87,False
'2018-08-07T23:54:00',1.51511,1.51511,1.51499,1.51506,62.87,1.51542,1.51543,1.51532,1.51534,60.5,False
'2018-08-07T23:55:00',1.51506,1.51509,1.51487,1.51495,94.21,1.51534,1.51543,1.51519,1.51529,86.73,False
'2018-08-07T23:56:00',1.51493,1.51499,1.51459,1.51459,111.61,1.51528,1.51535,1.51495,1.51495,135.45,False
'2018-08-07T23:57:00',1.51461,1.51463,1.51425,1.51448,168.44,1.51495,1.51509,1.51472,1.51504,179.88,True
'2018-08-07T23:58:00',1.51447,1.51476,1.51441,1.51462,182.08,1.51503,1.51525,1.51487,1.51516,200.05,False
'2018-08-07T23:59:00',1.51473,1.51474,1.51441,1.51441,68.28,1.51519,1.51525,1.51479,1.51479,35.01,False
'2018-08-08T00:00:00',1.51442,1.51457,1.51433,1.5144,49.05,1.51472,1.51496,1.51461,1.51461,76.06,False
'2018-08-08T00:01:00',1.51446,1.51458,1.51436,1.51447,38.93,1.51462,1.51474,1.51462,1.51468,41.25,True
'2018-08-08T00:02:00',1.51447,1.51457,1.51442,1.51445,18.75,1.5147,1.51479,1.51465,1.51469,18.75,False
'2018-08-08T00:03:00',1.51443,1.51453,1.51443,1.51451,18.75,1.51469,1.51476,1.51466,1.51475,17.25,True
'2018-08-08T00:04:00',1.51455,1.51456,1.51448,1.51448,25.25,1.51475,1.51479,1.51471,1.51471,26.0,True
'2018-08-08T00:05:00',1.5145,1.5146,1.51441,1.51448,52.24,1.51473,1.51483,1.51466,1.51468,50.0,False
'2018-08-08T00:06:00',1.51449,1.51459,1.51448,1.51456,34.0,1.51468,1.51479,1.51468,1.51477,35.0,False
'2018-08-08T00:07:00',1.51454,1.51454,1.51447,1.51449,24.75,1.51477,1.51477,1.51467,1.5147,25.5,True
'2018-08-08T00:08:00',1.51451,1.51457,1.51451,1.51456,22.0,1.5147,1.51479,1.5147,1.51479,23.0,True
'2018-08-08T00:09:00',1.51457,1.51466,1.51454,1.51465,41.0,1.5148,1.51489,1.51476,1.51487,38.75,True
'2018-08-08T00:10:00',1.51466,1.51475,1.51464,1.51466,32.75,1.51488,1.51497,1.51485,1.51488,31.0,False
'2018-08-08T00:11:00',1.51462,1.51474,1.51462,1.5147,42.25,1.51482,1.51499,1.51482,1.51496,46.12,False
'2018-08-08T00:12:00',1.51471,1.51472,1.51465,1.51465,35.75,1.51497,1.51497,1.51486,1.51487,41.61,False
'2018-08-08T00:13:00',1.51465,1.51467,1.51442,1.51451,51.19,1.51486,1.5149,1.51465,1.51476,48.75,False
'2018-08-08T00:14:00',1.5145,1.51457,1.51447,1.51452,44.25,1.51474,1.51481,1.51471,1.51475,51.5,True
'2018-08-08T00:15:00',1.51455,1.5146,1.51449,1.51456,38.75,1.51479,1.51485,1.51473,1.5148,40.49,False
'2018-08-08T00:16:00',1.51457,1.51457,1.51448,1.51448,11.75,1.5148,1.5148,1.5147,1.5147,13.0,True
'2018-08-08T00:17:00',1.51448,1.51474,1.51448,1.51473,32.5,1.51472,1.51497,1.51471,1.51496,35.87,False
'2018-08-08T00:18:00',1.51473,1.51473,1.51464,1.51465,34.5,1.51497,1.51497,1.51487,1.51489,38.0,False
'2018-08-08T00:19:00',1.51464,1.51469,1.51464,1.51467,18.5,1.51488,1.51492,1.51488,1.51492,21.0,False
'2018-08-08T00:20:00',1.51466,1.51467,1.51465,1.51465,14.75,1.51492,1.51492,1.51489,1.51489,14.0,False
'2018-08-08T00:21:00',1.51467,1.51467,1.51464,1.51466,22.5,1.51491,1.51492,1.51488,1.51489,26.75,True
'2018-08-08T00:22:00',1.51465,1.51469,1.51444,1.51458,59.08,1.51489,1.51491,1.51468,1.51481,58.0,False
'2018-08-08T00:23:00',1.51455,1.51459,1.51453,1.51455,35.88,1.51481,1.51483,1.51474,1.51478,33.5,False
'2018-08-08T00:24:00',1.51454,1.51454,1.5145,1.51453,15.75,1.51476,1.51477,1.51476,1.51477,13.0,True
'2018-08-08T00:25:00',1.51454,1.5146,1.51452,1.5146,30.13,1.51477,1.51483,1.51476,1.51482,23.5,False
'2018-08-08T00:26:00',1.5146,1.5146,1.5146,1.5146,1.0,1.51483,1.51483,1.51483,1.51483,1.0,True
'2018-08-08T00:27:00',1.5146,1.51465,1.51457,1.51465,7.0,1.51482,1.51488,1.51481,1.51488,7.0,True
'2018-08-08T00:28:00',1.51465,1.5147,1.51464,1.51468,22.25,1.51489,1.51495,1.51485,1.51485,22.75,False
'2018-08-08T00:29:00',1.51462,1.51468,1.51461,1.51461,43.5,1.51485,1.51491,1.51483,1.51484,46.0,True
'2018-08-08T00:30:00',1.51462,1.51471,1.51455,1.51469,63.25,1.51484,1.51495,1.51478,1.51493,50.75,False
'2018-08-08T00:31:00',1.5147,1.5147,1.51445,1.51448,32.0,1.51493,1.51493,1.51467,1.51471,34.62,False
'2018-08-08T00:32:00',1.51449,1.51449,1.51448,1.51448,3.5,1.51471,1.51471,1.5147,1.5147,3.0,True
'2018-08-08T00:33:00',1.51448,1.51456,1.51448,1.51456,16.0,1.51471,1.51479,1.51469,1.51479,17.5,True
'2018-08-08T00:34:00',1.51456,1.51462,1.51456,1.51462,18.0,1.51477,1.51484,1.51476,1.51484,20.31,True
'2018-08-08T00:35:00',1.51463,1.51464,1.51456,1.51458,30.0,1.51484,1.51487,1.51479,1.51482,33.99,False
'2018-08-08T00:36:00',1.51458,1.51461,1.51458,1.51461,15.5,1.5148,1.51483,1.51479,1.51483,17.5,True
'2018-08-08T00:37:00',1.51462,1.51469,1.51462,1.51467,14.75,1.51483,1.51491,1.51483,1.51488,15.0,False
'2018-08-08T00:38:00',1.51467,1.51468,1.5146,1.51462,28.0,1.5149,1.51493,1.51481,1.51481,24.62,False
'2018-08-08T00:39:00',1.51461,1.51462,1.51461,1.51461,8.5,1.51481,1.51486,1.51481,1.51486,9.37,True
'2018-08-08T00:40:00',1.51461,1.51468,1.51453,1.51453,35.0,1.51484,1.51493,1.51474,1.51474,34.95,False
'2018-08-08T00:41:00',1.51454,1.51465,1.51454,1.5146,23.5,1.51474,1.51485,1.51474,1.51481,26.61,False
'2018-08-08T00:42:00',1.5146,1.51464,1.51459,1.51463,34.5,1.51483,1.51486,1.51477,1.51483,40.5,True
'2018-08-08T00:43:00',1.51463,1.51466,1.51463,1.51466,12.0,1.51484,1.51484,1.51481,1.51483,13.0,True
'2018-08-08T00:44:00',1.51465,1.51471,1.51465,1.5147,13.5,1.51483,1.5149,1.51482,1.5149,16.37,True
'2018-08-08T00:45:00',1.5147,1.51471,1.51465,1.51466,30.0,1.51488,1.51492,1.51486,1.51487,33.46,False
'2018-08-08T00:46:00',1.51466,1.5147,1.51462,1.51462,32.75,1.51488,1.51494,1.51485,1.51485,40.29,False
'2018-08-08T00:47:00',1.51462,1.51462,1.51447,1.51451,49.75,1.51486,1.51486,1.51468,1.51475,60.18,False
'2018-08-08T00:48:00',1.51448,1.51462,1.51447,1.51457,41.75,1.51474,1.51486,1.51471,1.51479,44.72,False
'2018-08-08T00:49:00',1.51457,1.51458,1.51457,1.51458,5.5,1.5148,1.5148,1.51478,1.51478,6.25,True
'2018-08-08T00:50:00',1.51458,1.51468,1.51456,1.51468,36.5,1.5148,1.51492,1.51478,1.51492,32.61,True
'2018-08-08T00:51:00',1.51468,1.51469,1.51463,1.51469,19.5,1.51489,1.51494,1.51486,1.51494,20.85,True
'2018-08-08T00:52:00',1.51468,1.51476,1.51461,1.51472,35.69,1.51491,1.51495,1.51482,1.51492,37.57,True
'2018-08-08T00:53:00',1.51471,1.5148,1.51471,1.51476,14.75,1.5149,1.51501,1.51489,1.51497,15.25,False
'2018-08-08T00:54:00',1.51476,1.51476,1.51472,1.51472,18.75,1.51499,1.51499,1.51494,1.51494,20.12,False
'2018-08-08T00:55:00',1.51473,1.51476,1.51473,1.51476,21.0,1.51494,1.51498,1.51494,1.51496,15.74,True
'2018-08-08T00:56:00',1.51475,1.51481,1.51475,1.51476,15.0,1.51496,1.51502,1.51496,1.51498,15.75,False
'2018-08-08T00:57:00',1.51476,1.51476,1.51474,1.51476,10.25,1.51497,1.51497,1.51495,1.51497,9.0,True
'2018-08-08T00:58:00',1.51476,1.51478,1.51474,1.51475,18.25,1.51499,1.51502,1.51494,1.51499,18.24,True
'2018-08-08T00:59:00',1.51476,1.51492,1.51475,1.51485,50.45,1.51498,1.51517,1.51496,1.51506,49.07,False
'2018-08-08T01:00:00',1.51485,1.51492,1.51485,1.51491,50.94,1.51506,1.51515,1.51505,1.51512,62.44,False
'2018-08-08T01:01:00',1.51491,1.51491,1.51481,1.51484,41.94,1.51514,1.51514,1.51502,1.51507,49.52,False
'2018-08-08T01:02:00',1.51484,1.51484,1.51477,1.51482,27.0,1.51504,1.51504,1.51497,1.51501,26.24,True
'2018-08-08T01:03:00',1.51481,1.51487,1.51479,1.51483,30.94,1.51501,1.51502,1.51497,1.51499,28.93,False
'2018-08-08T01:04:00',1.51482,1.51486,1.5148,1.51482,51.0,1.51499,1.51502,1.51495,1.51498,57.57,False
'2018-08-08T01:05:00',1.51482,1.51482,1.51475,1.51479,33.19,1.51498,1.51498,1.51493,1.51496,33.31,False
'2018-08-08T01:06:00',1.5148,1.5148,1.51478,1.51479,17.0,1.51496,1.51497,1.51495,1.51496,18.0,False
'2018-08-08T01:07:00',1.5148,1.5148,1.5147,1.51471,21.12,1.51496,1.51496,1.51489,1.51489,22.57,False
'2018-08-08T01:08:00',1.5147,1.51472,1.51469,1.51471,11.0,1.51487,1.51489,1.51487,1.51489,11.5,True
'2018-08-08T01:09:00',1.51472,1.51473,1.51472,1.51472,10.0,1.51489,1.51493,1.51488,1.51488,15.82,True
'2018-08-08T01:10:00',1.51472,1.51479,1.51466,1.51477,35.01,1.51486,1.51493,1.51485,1.5149,25.69,False
'2018-08-08T01:11:00',1.51474,1.51476,1.51474,1.51474,6.87,1.5149,1.51491,1.5149,1.5149,6.0,True
'2018-08-08T01:12:00',1.51475,1.51478,1.51457,1.51478,44.25,1.5149,1.5149,1.51473,1.51485,43.31,True
'2018-08-08T01:13:00',1.51489,1.5149,1.51476,1.51477,26.63,1.51506,1.51506,1.51495,1.51495,37.5,True
'2018-08-08T01:14:00',1.51478,1.51491,1.51477,1.5149,39.35,1.51495,1.51508,1.51494,1.51508,43.19,True
'2018-08-08T01:15:00',1.5149,1.51492,1.51489,1.51491,20.95,1.51507,1.51512,1.51507,1.51508,18.12,False
'2018-08-08T01:16:00',1.51492,1.51492,1.51487,1.51491,15.2,1.51508,1.5151,1.51507,1.5151,14.5,True
'2018-08-08T01:17:00',1.51491,1.51495,1.51491,1.51494,22.13,1.51509,1.51511,1.51508,1.51511,17.88,False
'2018-08-08T01:18:00',1.51495,1.51495,1.51468,1.51473,20.88,1.51509,1.51509,1.51486,1.51493,21.0,False
'2018-08-08T01:19:00',1.51473,1.51473,1.51464,1.51467,22.71,1.51492,1.51492,1.51486,1.51487,24.25,True
'2018-08-08T01:20:00',1.51466,1.515,1.51466,1.51491,41.19,1.51486,1.51521,1.51486,1.51514,36.5,False
'2018-08-08T01:21:00',1.51491,1.51491,1.5149,1.51491,29.28,1.51514,1.51515,1.51513,1.51514,22.25,True
'2018-08-08T01:22:00',1.5149,1.51501,1.5149,1.515,29.31,1.51514,1.51521,1.51513,1.51521,30.25,True
'2018-08-08T01:23:00',1.51501,1.51502,1.51495,1.51496,23.62,1.51521,1.51522,1.51517,1.51518,36.37,False
'2018-08-08T01:24:00',1.51495,1.51496,1.5149,1.5149,19.46,1.51518,1.51518,1.51513,1.51513,18.5,False
'2018-08-08T01:25:00',1.51489,1.5149,1.51476,1.51483,69.47,1.51512,1.51513,1.51498,1.51505,50.49,True
'2018-08-08T01:26:00',1.51482,1.51496,1.51482,1.51491,64.09,1.51506,1.51516,1.51506,1.51511,58.18,True
'2018-08-08T01:27:00',1.51492,1.51503,1.5149,1.51503,38.98,1.51513,1.51524,1.5151,1.51524,38.14,False
'2018-08-08T01:28:00',1.51502,1.51503,1.51494,1.51496,41.21,1.51523,1.51523,1.51512,1.51515,32.57,False
'2018-08-08T01:29:00',1.51498,1.51503,1.51495,1.51497,69.32,1.51516,1.51522,1.51516,1.51518,69.75,False
'2018-08-08T01:30:00',1.51497,1.51498,1.5149,1.51493,41.94,1.51516,1.51518,1.51512,1.51512,50.65,False
'2018-08-08T01:31:00',1.51491,1.51491,1.51487,1.51488,21.58,1.51512,1.51512,1.51508,1.51509,18.5,False
'2018-08-08T01:32:00',1.51483,1.51489,1.51482,1.51484,30.66,1.51506,1.51508,1.51502,1.51506,22.75,False
'2018-08-08T01:33:00',1.51485,1.51487,1.51483,1.51483,24.02,1.51506,1.51509,1.51504,1.51506,17.0,False
'2018-08-08T01:34:00',1.51485,1.51485,1.51482,1.51483,22.08,1.51506,1.51508,1.51504,1.51506,15.25,True
'2018-08-08T01:35:00',1.51483,1.51488,1.51483,1.51487,24.48,1.51507,1.5151,1.51506,1.51509,20.37,True
'2018-08-08T01:36:00',1.51488,1.51489,1.51487,1.51487,4.31,1.51509,1.51509,1.51509,1.51509,4.0,True
'2018-08-08T01:37:00',1.51488,1.51493,1.51486,1.5149,27.61,1.51509,1.51512,1.51505,1.51511,37.83,False
'2018-08-08T01:38:00',1.5149,1.51493,1.51487,1.51493,33.06,1.51508,1.51512,1.51506,1.51512,36.52,False
'2018-08-08T01:39:00',1.51493,1.51493,1.51484,1.51484,27.37,1.51512,1.51512,1.51505,1.51506,29.44,False
'2018-08-08T01:40:00',1.51484,1.51487,1.51483,1.51485,37.34,1.51505,1.51507,1.51504,1.51505,37.6,False
'2018-08-08T01:41:00',1.51484,1.51486,1.51475,1.5148,35.48,1.51505,1.51507,1.51494,1.51496,36.68,False
'2018-08-08T01:42:00',1.51479,1.51479,1.51466,1.51467,25.57,1.51496,1.51496,1.51488,1.51488,24.25,False
'2018-08-08T01:43:00',1.51467,1.51474,1.51467,1.51472,53.25,1.51487,1.51495,1.51487,1.51493,47.87,True
'2018-08-08T01:44:00',1.51473,1.51523,1.51472,1.51494,81.13,1.51493,1.51544,1.51491,1.51517,100.01,False
'2018-08-08T01:45:00',1.51495,1.51508,1.51491,1.51507,24.0,1.51517,1.51525,1.51513,1.51522,30.67,True
'2018-08-08T01:46:00',1.51509,1.5152,1.51508,1.51515,19.0,1.51522,1.51534,1.51522,1.51529,26.6,False
'2018-08-08T01:47:00',1.51512,1.51512,1.51504,1.51507,8.0,1.51529,1.51529,1.51519,1.51525,9.88,False
'2018-08-08T01:48:00',1.51506,1.51509,1.51496,1.51496,20.23,1.51525,1.51525,1.51519,1.51519,20.07,True
'2018-08-08T01:49:00',1.51497,1.51528,1.51496,1.51526,48.0,1.51518,1.51545,1.51516,1.51544,64.31,False
'2018-08-08T01:50:00',1.51524,1.51526,1.51494,1.51496,38.88,1.51544,1.51545,1.51515,1.51515,44.71,False
'2018-08-08T01:51:00',1.51495,1.515,1.51484,1.51498,30.1,1.51514,1.51518,1.51503,1.51515,30.81,True
'2018-08-08T01:52:00',1.51496,1.51505,1.51494,1.51503,37.32,1.51515,1.51523,1.51513,1.51522,33.12,True
'2018-08-08T01:53:00',1.51504,1.51517,1.51503,1.51516,37.49,1.51522,1.51537,1.51522,1.51536,42.44,True
'2018-08-08T01:54:00',1.51517,1.51519,1.51508,1.51511,54.26,1.51535,1.51539,1.51528,1.51533,40.0,False
'2018-08-08T01:55:00',1.51511,1.51511,1.51498,1.515,87.21,1.51532,1.51532,1.5152,1.51522,70.82,False
'2018-08-08T01:56:00',1.51501,1.51509,1.515,1.515,48.64,1.51522,1.51529,1.51521,1.51521,39.62,False
'2018-08-08T01:57:00',1.515,1.51504,1.51497,1.51502,56.71,1.51522,1.51526,1.51517,1.51523,48.88,True
'2018-08-08T01:58:00',1.51501,1.51508,1.51499,1.51508,94.91,1.51521,1.5153,1.51521,1.51526,74.53,True
'2018-08-08T01:59:00',1.51508,1.51509,1.51497,1.51505,81.92,1.51527,1.5153,1.51518,1.51526,71.86,True
'2018-08-08T02:00:00',1.51505,1.51512,1.51501,1.51506,112.09,1.51524,1.51532,1.5152,1.51525,87.31,True
'2018-08-08T02:01:00',1.51505,1.51523,1.51494,1.51521,118.98,1.51525,1.5154,1.51514,1.5154,81.12,True
'2018-08-08T02:02:00',1.51521,1.51538,1.51518,1.51532,105.29,1.5154,1.51556,1.51534,1.5155,105.87,False
'2018-08-08T02:03:00',1.5153,1.51531,1.51498,1.51501,77.74,1.5155,1.5155,1.51517,1.51519,101.33,False
'2018-08-08T02:04:00',1.51506,1.51506,1.51505,1.51506,25.98,1.51525,1.51529,1.51524,1.51528,45.23,True
'2018-08-08T02:05:00',1.51506,1.51531,1.51505,1.51531,80.19,1.51526,1.51553,1.51525,1.5155,85.86,True
'2018-08-08T02:06:00',1.5153,1.51538,1.51523,1.51524,85.44,1.5155,1.51555,1.51546,1.51546,122.47,False
'2018-08-08T02:07:00',1.51523,1.51526,1.51517,1.51525,59.63,1.51542,1.51546,1.51536,1.5154,58.04,True
'2018-08-08T02:08:00',1.51524,1.51528,1.5152,1.51524,38.88,1.5154,1.51547,1.5154,1.5154,33.5,False
'2018-08-08T02:09:00',1.51524,1.51525,1.51507,1.5151,64.54,1.51541,1.51542,1.51525,1.51526,61.01,False
'2018-08-08T02:10:00',1.51509,1.51512,1.51503,1.51509,43.62,1.51526,1.5153,1.51519,1.51524,48.63,False
'2018-08-08T02:11:00',1.51507,1.51507,1.51488,1.515,51.79,1.51524,1.51524,1.5151,1.51518,51.26,False
'2018-08-08T02:12:00',1.51502,1.51502,1.51493,1.51494,50.88,1.5152,1.51523,1.51512,1.51512,67.39,True
'2018-08-08T02:13:00',1.51495,1.51506,1.5149,1.51493,70.51,1.51513,1.51524,1.51512,1.51512,73.53,False
'2018-08-08T02:14:00',1.51494,1.51501,1.5148,1.5148,61.02,1.51513,1.51519,1.51498,1.515,60.76,False
'2018-08-08T02:15:00',1.51482,1.51483,1.51471,1.51479,63.48,1.51502,1.51504,1.51492,1.51495,59.34,False
'2018-08-08T02:16:00',1.51481,1.51482,1.5146,1.51468,145.75,1.51496,1.51503,1.51479,1.51487,119.07,False
'2018-08-08T02:17:00',1.51468,1.51478,1.51448,1.51464,103.91,1.51487,1.5149,1.51466,1.51481,94.84,False
'2018-08-08T02:18:00',1.51465,1.51471,1.51439,1.51443,44.98,1.5148,1.51488,1.51458,1.51461,43.8,False
'2018-08-08T02:19:00',1.5144,1.51441,1.51431,1.51438,25.35,1.51459,1.51462,1.51451,1.51457,28.57,True
'2018-08-08T02:20:00',1.51441,1.51446,1.51434,1.51444,79.2,1.51458,1.51467,1.51453,1.51458,84.75,False
'2018-08-08T02:21:00',1.51443,1.51446,1.51427,1.51428,95.89,1.51457,1.51462,1.51445,1.51449,93.01,False
'2018-08-08T02:22:00',1.51428,1.51446,1.51428,1.51436,62.2,1.5145,1.51462,1.51447,1.51457,81.55,True
'2018-08-08T02:23:00',1.51438,1.51447,1.51434,1.51441,49.55,1.51457,1.51465,1.51454,1.51462,50.85,False
'2018-08-08T02:24:00',1.5144,1.5144,1.51433,1.51436,37.25,1.51462,1.51462,1.51453,1.51456,42.19,False
'2018-08-08T02:25:00',1.51435,1.51436,1.51432,1.51434,27.5,1.51456,1.51456,1.51452,1.51453,21.23,False
'2018-08-08T02:26:00',1.51433,1.51434,1.51422,1.51425,62.17,1.51453,1.51453,1.51442,1.51443,52.67,True
'2018-08-08T02:27:00',1.51425,1.51457,1.51424,1.51457,45.59,1.51443,1.51476,1.51441,1.51476,65.71,True
'2018-08-08T02:28:00',1.51456,1.5147,1.51454,1.51461,44.44,1.51476,1.51489,1.51475,1.51479,50.63,False
'2018-08-08T02:29:00',1.51462,1.51469,1.51459,1.51469,61.88,1.51482,1.51489,1.51479,1.51488,81.78,True
'2018-08-08T02:30:00',1.51469,1.51474,1.51463,1.51471,30.6,1.51489,1.51492,1.51485,1.51491,34.94,True
'2018-08-08T02:31:00',1.51469,1.51475,1.51463,1.51473,117.45,1.51489,1.51494,1.51482,1.51493,96.6,True
'2018-08-08T02:32:00',1.51474,1.51486,1.51472,1.51479,55.22,1.51494,1.51505,1.51493,1.515,52.59,True
'2018-08-08T02:33:00',1.51479,1.51504,1.51479,1.51488,101.63,1.515,1.5152,1.51495,1.5151,100.29,False
'2018-08-08T02:34:00',1.51487,1.51492,1.51483,1.51484,40.04,1.51509,1.51513,1.51504,1.51504,45.09,False
'2018-08-08T02:35:00',1.51484,1.5149,1.51484,1.5149,23.56,1.51503,1.51508,1.51503,1.51508,28.61,False
'2018-08-08T02:36:00',1.51489,1.5149,1.51484,1.51484,15.99,1.51508,1.51508,1.51503,1.51503,16.25,False
'2018-08-08T02:37:00',1.51485,1.51485,1.51476,1.51485,33.47,1.51503,1.51505,1.51494,1.51503,28.18,True
'2018-08-08T02:38:00',1.51485,1.51501,1.51481,1.51499,28.62,1.51504,1.51517,1.515,1.51517,37.48,False
'2018-08-08T02:39:00',1.51498,1.515,1.51498,1.51499,14.5,1.51517,1.51519,1.51516,1.51519,16.92,True
'2018-08-08T02:40:00',1.51498,1.51518,1.51498,1.51515,32.44,1.51519,1.51536,1.51519,1.51536,35.56,True
'2018-08-08T02:41:00',1.51515,1.51522,1.51511,1.51516,74.29,1.51535,1.51541,1.51531,1.51534,57.3,True
'2018-08-08T02:42:00',1.51513,1.51525,1.51505,1.51516,93.53,1.51527,1.51539,1.51522,1.51536,59.12,False
'2018-08-08T02:43:00',1.51516,1.51523,1.51501,1.51507,74.5,1.51537,1.51537,1.51516,1.51528,60.09,False
'2018-08-08T02:44:00',1.51508,1.51518,1.51504,1.51508,88.38,1.51529,1.51538,1.51521,1.5153,64.98,False
'2018-08-08T02:45:00',1.51508,1.51513,1.51506,1.51506,71.37,1.51529,1.51533,1.51524,1.51525,51.47,False
'2018-08-08T02:46:00',1.51506,1.5151,1.51506,1.51507,17.73,1.51525,1.51529,1.51525,1.51525,13.87,False
'2018-08-08T02:47:00',1.51507,1.51508,1.51506,1.51506,13.96,1.51527,1.51528,1.51525,1.51525,19.43,True
'2018-08-08T02:48:00',1.51506,1.51519,1.51506,1.51518,48.58,1.51526,1.51536,1.51526,1.51535,60.31,True
'2018-08-08T02:49:00',1.51518,1.51525,1.51515,1.51522,33.93,1.51534,1.51542,1.51534,1.51539,39.63,True
'2018-08-08T02:50:00',1.51522,1.5153,1.51516,1.51516,50.03,1.5154,1.51548,1.51534,1.51534,76.44,False
'2018-08-08T02:51:00',1.51516,1.5152,1.51513,1.5152,38.15,1.51534,1.51539,1.51531,1.51539,36.19,True
'2018-08-08T02:52:00',1.5152,1.51524,1.51519,1.51521,49.99,1.51538,1.51543,1.51537,1.51541,51.88,True
'2018-08-08T02:53:00',1.5152,1.51529,1.51517,1.51524,65.71,1.5154,1.51546,1.51535,1.51542,49.5,True
'2018-08-08T02:54:00',1.51525,1.51539,1.51523,1.51525,75.68,1.51542,1.51553,1.5154,1.51544,82.97,False
'2018-08-08T02:55:00',1.51523,1.51531,1.51513,1.51531,72.06,1.51541,1.51549,1.51533,1.51549,81.49,True
'2018-08-08T02:56:00',1.51531,1.51532,1.51488,1.51488,99.75,1.51548,1.51549,1.515,1.51501,77.95,False
'2018-08-08T02:57:00',1.51488,1.51494,1.51467,1.51473,59.09,1.515,1.51507,1.51486,1.5149,48.05,True
'2018-08-08T02:58:00',1.51473,1.51496,1.51473,1.51496,49.5,1.5149,1.51513,1.5149,1.51513,84.42,True
'2018-08-08T02:59:00',1.51496,1.51502,1.51495,1.51501,44.25,1.51513,1.51519,1.51512,1.51518,66.55,True
'2018-08-08T03:00:00',1.51502,1.51503,1.51494,1.51494,48.62,1.51518,1.51518,1.51512,1.51515,51.21,False
'2018-08-08T03:01:00',1.51494,1.51498,1.51489,1.51498,45.36,1.51514,1.51519,1.51508,1.51519,52.48,True
'2018-08-08T03:02:00',1.51501,1.51505,1.51494,1.515,34.36,1.51519,1.51523,1.51515,1.51519,56.29,False
'2018-08-08T03:03:00',1.51499,1.51505,1.51495,1.51502,50.0,1.51518,1.51521,1.51511,1.51521,71.28,True
'2018-08-08T03:04:00',1.51499,1.51508,1.51496,1.51499,47.97,1.51519,1.51523,1.51513,1.51517,68.01,True
'2018-08-08T03:05:00',1.51499,1.51513,1.51499,1.51509,39.0,1.51518,1.51528,1.51516,1.51528,53.51,False
'2018-08-08T03:06:00',1.51509,1.51512,1.51494,1.51494,42.12,1.51528,1.51529,1.51512,1.51512,55.51,False
'2018-08-08T03:07:00',1.51494,1.51495,1.51493,1.51493,46.83,1.51514,1.51515,1.51511,1.51513,23.91,False
'2018-08-08T03:08:00',1.51493,1.51494,1.51488,1.51494,29.86,1.51511,1.51512,1.51505,1.51512,43.16,False
'2018-08-08T03:09:00',1.51494,1.51494,1.51486,1.51488,20.75,1.51512,1.51512,1.51506,1.51506,25.31,False
'2018-08-08T03:10:00',1.51491,1.51494,1.51486,1.51488,45.5,1.51507,1.51512,1.51504,1.51507,44.81,False
'2018-08-08T03:11:00',1.51486,1.5149,1.51486,1.5149,22.38,1.51505,1.51507,1.51504,1.51505,21.99,True
'2018-08-08T03:12:00',1.5149,1.51495,1.51486,1.5149,32.0,1.51506,1.51509,1.51501,1.51505,41.62,True
'2018-08-08T03:13:00',1.51491,1.51505,1.51489,1.51497,43.25,1.51506,1.51522,1.51502,1.51517,58.18,False
'2018-08-08T03:14:00',1.51497,1.51502,1.51493,1.51501,46.25,1.51518,1.51521,1.51509,1.5152,59.3,True
'2018-08-08T03:15:00',1.515,1.51503,1.51491,1.51494,70.0,1.5152,1.51524,1.51512,1.51516,59.75,False
'2018-08-08T03:16:00',1.51494,1.51495,1.51486,1.51486,54.61,1.51515,1.51516,1.51504,1.51506,67.99,False
'2018-08-08T03:17:00',1.51486,1.51495,1.51484,1.51495,54.37,1.51507,1.51509,1.51499,1.51509,73.29,True
'2018-08-08T03:18:00',1.51495,1.51502,1.51492,1.51501,22.0,1.51509,1.51516,1.51507,1.51515,31.39,False
'2018-08-08T03:19:00',1.515,1.51501,1.51497,1.51497,14.0,1.51516,1.51516,1.51512,1.51512,16.47,True
'2018-08-08T03:20:00',1.51496,1.51506,1.51494,1.51494,24.0,1.51513,1.5152,1.5151,1.5151,35.43,False
'2018-08-08T03:21:00',1.51492,1.515,1.5149,1.51498,28.5,1.51508,1.51517,1.51508,1.51513,36.1,True
'2018-08-08T03:22:00',1.515,1.51508,1.51496,1.51506,30.0,1.51516,1.51526,1.51514,1.51526,43.47,True
'2018-08-08T03:23:00',1.51506,1.51509,1.51499,1.51499,81.18,1.51526,1.51529,1.51519,1.5152,88.27,False
'2018-08-08T03:24:00',1.51498,1.51498,1.51491,1.51494,38.1,1.51517,1.51519,1.51512,1.51515,42.77,False
'2018-08-08T03:25:00',1.51494,1.51495,1.51491,1.51492,45.74,1.51515,1.51515,1.51507,1.51507,71.86,False
'2018-08-08T03:26:00',1.51492,1.51492,1.51484,1.51486,29.11,1.51509,1.51509,1.51505,1.51506,38.05,False
'2018-08-08T03:27:00',1.51486,1.51486,1.51486,1.51486,3.0,1.51505,1.51506,1.51505,1.51506,8.5,True
'2018-08-08T03:28:00',1.51486,1.51488,1.51485,1.51486,8.0,1.51505,1.51506,1.51504,1.51506,12.72,True
'2018-08-08T03:29:00',1.51488,1.51494,1.51484,1.51485,32.63,1.51504,1.51512,1.51504,1.51506,37.05,False
'2018-08-08T03:30:00',1.51485,1.51492,1.51483,1.51492,52.87,1.51505,1.51512,1.51503,1.51512,64.39,True
'2018-08-08T03:31:00',1.51491,1.51493,1.51488,1.51489,33.5,1.5151,1.51511,1.51505,1.51505,49.12,True
'2018-08-08T03:32:00',1.51486,1.51497,1.51482,1.51491,80.99,1.51504,1.51515,1.51499,1.5151,118.08,True
'2018-08-08T03:33:00',1.51492,1.51501,1.51491,1.51499,38.0,1.51511,1.51518,1.51508,1.51517,53.76,True
'2018-08-08T03:34:00',1.51499,1.51522,1.51499,1.51516,50.49,1.51518,1.51541,1.51517,1.51534,69.3,False
'2018-08-08T03:35:00',1.51515,1.5152,1.51505,1.51516,78.43,1.51534,1.51539,1.51524,1.51535,82.98,False
'2018-08-08T03:36:00',1.51519,1.51519,1.51496,1.51508,145.84,1.51538,1.51538,1.51515,1.51523,90.65,True
'2018-08-08T03:37:00',1.51507,1.51519,1.51506,1.51518,138.11,1.51526,1.51539,1.51523,1.51539,96.54,True
'2018-08-08T03:38:00',1.51518,1.51536,1.51518,1.51533,131.86,1.51539,1.51556,1.51539,1.51554,115.06,False
'2018-08-08T03:39:00',1.51533,1.51534,1.51525,1.51525,82.86,1.51553,1.51557,1.51542,1.51543,81.07,False
'2018-08-08T03:40:00',1.51527,1.51528,1.51514,1.51527,71.97,1.51543,1.51546,1.51533,1.51545,91.69,False
'2018-08-08T03:41:00',1.51526,1.51526,1.5152,1.51523,88.48,1.51544,1.51546,1.51538,1.51543,81.26,False
'2018-08-08T03:42:00',1.51524,1.51524,1.51516,1.51517,134.77,1.51545,1.51546,1.51533,1.51535,106.63,False
'2018-08-08T03:43:00',1.51517,1.51522,1.51517,1.51521,42.75,1.51536,1.51542,1.51534,1.51539,53.99,True
'2018-08-08T03:44:00',1.51519,1.51522,1.51515,1.5152,59.08,1.51539,1.51543,1.51532,1.5154,72.75,True
'2018-08-08T03:45:00',1.51519,1.51525,1.5151,1.51511,91.25,1.51539,1.51543,1.51529,1.5153,95.37,False
'2018-08-08T03:46:00',1.5151,1.51518,1.5151,1.51515,72.75,1.51531,1.51538,1.5153,1.51536,66.41,True
'2018-08-08T03:47:00',1.51515,1.51526,1.51514,1.51521,88.26,1.51535,1.51547,1.51534,1.5154,97.36,False
'2018-08-08T03:48:00',1.5152,1.51523,1.51516,1.51516,50.46,1.51539,1.51542,1.51534,1.51535,45.93,False
'2018-08-08T03:49:00',1.51516,1.5152,1.51516,1.51518,46.88,1.51534,1.5154,1.51534,1.51536,43.25,False
'2018-08-08T03:50:00',1.51518,1.51518,1.51508,1.5151,44.44,1.51533,1.51534,1.51528,1.51532,40.05,False
'2018-08-08T03:51:00',1.51511,1.51513,1.51506,1.51507,53.38,1.51532,1.51533,1.51526,1.51527,47.43,False
'2018-08-08T03:52:00',1.51506,1.51507,1.51501,1.51502,64.02,1.51527,1.51527,1.51521,1.51522,53.96,False
'2018-08-08T03:53:00',1.51502,1.51506,1.515,1.515,41.94,1.51522,1.51526,1.51521,1.51521,38.8,False
'2018-08-08T03:54:00',1.51499,1.51501,1.51499,1.51499,30.09,1.51521,1.51522,1.51519,1.5152,35.37,True
'2018-08-08T03:55:00',1.51499,1.51505,1.51498,1.51498,53.23,1.5152,1.51525,1.51517,1.51517,61.45,True
'2018-08-08T03:56:00',1.51498,1.51508,1.51498,1.51504,66.81,1.51518,1.51527,1.51518,1.51521,71.56,False
'2018-08-08T03:57:00',1.51504,1.51505,1.51502,1.51505,25.09,1.51522,1.51523,1.5152,1.51523,26.38,True
'2018-08-08T03:58:00',1.51505,1.51511,1.51501,1.51502,86.52,1.51524,1.51531,1.51521,1.51521,70.12,False
'2018-08-08T03:59:00',1.51502,1.51509,1.51501,1.51509,43.29,1.51521,1.51528,1.5152,1.51528,35.55,True
'2018-08-08T04:00:00',1.51509,1.51515,1.515,1.51503,72.08,1.51529,1.51532,1.51516,1.5152,102.6,False
'2018-08-08T04:01:00',1.51505,1.51509,1.51499,1.51506,51.72,1.5152,1.51525,1.51514,1.51519,79.51,False
'2018-08-08T04:02:00',1.51505,1.51508,1.515,1.51502,57.0,1.51515,1.51521,1.51514,1.51516,84.28,False
'2018-08-08T04:03:00',1.51502,1.51504,1.51495,1.51498,30.0,1.51516,1.5152,1.5151,1.51513,55.73,False
'2018-08-08T04:04:00',1.51497,1.51503,1.51494,1.51496,46.5,1.51513,1.51518,1.5151,1.5151,78.8,True
'2018-08-08T04:05:00',1.51494,1.5151,1.5149,1.5151,76.25,1.51507,1.51524,1.51505,1.51524,106.66,True
'2018-08-08T04:06:00',1.5151,1.51515,1.51505,1.51505,57.0,1.51525,1.51529,1.5152,1.5152,94.93,False
'2018-08-08T04:07:00',1.51507,1.51515,1.51503,1.51509,46.0,1.5152,1.51529,1.51514,1.51525,71.95,True
'2018-08-08T04:08:00',1.51509,1.51522,1.51509,1.51511,44.0,1.51526,1.51534,1.51523,1.51523,58.0,False
'2018-08-08T04:09:00',1.51511,1.51515,1.51509,1.51512,29.19,1.51524,1.5153,1.51524,1.5153,44.25,True
'2018-08-08T04:10:00',1.51513,1.51522,1.51511,1.51522,44.12,1.5153,1.51535,1.51527,1.51534,54.25,False
'2018-08-08T04:11:00',1.5152,1.51521,1.51518,1.5152,17.0,1.51534,1.51536,1.51533,1.51533,30.25,True
'2018-08-08T04:12:00',1.5152,1.51523,1.51516,1.51522,44.0,1.51534,1.51537,1.51529,1.51537,51.5,True
'2018-08-08T04:13:00',1.51523,1.51529,1.5152,1.51523,42.12,1.51536,1.51542,1.51534,1.51538,65.0,False
'2018-08-08T04:14:00',1.51524,1.51527,1.51511,1.51518,49.37,1.51539,1.51543,1.51525,1.51535,73.36,False
'2018-08-08T04:15:00',1.51521,1.51523,1.51516,1.51519,34.37,1.51537,1.51539,1.51532,1.51536,43.44,True
'2018-08-08T04:16:00',1.51517,1.51524,1.51514,1.51514,31.43,1.51536,1.51541,1.51531,1.51531,40.0,True
'2018-08-08T04:17:00',1.51517,1.51526,1.51517,1.51518,25.87,1.51532,1.51543,1.51532,1.51537,33.49,False
'2018-08-08T04:18:00',1.51518,1.51518,1.51512,1.51513,15.25,1.51537,1.51537,1.51529,1.5153,19.87,False
'2018-08-08T04:19:00',1.51512,1.51519,1.5151,1.51513,27.74,1.5153,1.51532,1.51528,1.51529,36.32,False
'2018-08-08T04:20:00',1.5151,1.51513,1.51508,1.51513,35.56,1.51529,1.5153,1.51526,1.51529,30.51,True
'2018-08-08T04:21:00',1.51513,1.51521,1.51511,1.51521,38.49,1.51528,1.51539,1.51525,1.51539,45.58,False
'2018-08-08T04:22:00',1.51519,1.5152,1.51507,1.51507,41.93,1.51535,1.51538,1.51521,1.51522,41.31,False
'2018-08-08T04:23:00',1.51507,1.51516,1.51507,1.51509,58.0,1.51521,1.51532,1.51521,1.51527,63.55,False
'2018-08-08T04:24:00',1.5151,1.51511,1.51506,1.51506,23.5,1.51528,1.51529,1.51523,1.51523,20.75,True
'2018-08-08T04:25:00',1.51506,1.51518,1.51506,1.51514,39.56,1.51522,1.51537,1.51522,1.51529,34.05,True
'2018-08-08T04:26:00',1.51514,1.51519,1.51508,1.5151,59.55,1.51531,1.51537,1.51526,1.51529,54.54,False
'2018-08-08T04:27:00',1.51511,1.51513,1.51506,1.5151,39.46,1.51529,1.51532,1.51524,1.51529,32.13,True
'2018-08-08T04:28:00',1.5151,1.51517,1.5151,1.51517,50.61,1.51529,1.51536,1.51529,1.51536,41.93,True
'2018-08-08T04:29:00',1.51517,1.51526,1.51516,1.51526,42.58,1.51536,1.51545,1.51535,1.51544,36.87,True
'2018-08-08T04:30:00',1.51526,1.51528,1.51496,1.51499,63.09,1.51544,1.51546,1.51515,1.51516,76.31,False
'2018-08-08T04:31:00',1.515,1.51508,1.51498,1.51503,46.56,1.51518,1.51527,1.51516,1.51523,51.79,True
'2018-08-08T04:32:00',1.51504,1.5151,1.51504,1.5151,18.5,1.51523,1.51529,1.51523,1.51528,22.37,False
'2018-08-08T04:33:00',1.51509,1.5151,1.51509,1.5151,4.5,1.51528,1.51528,1.51528,1.51528,6.0,True
'2018-08-08T04:34:00',1.51509,1.5151,1.51501,1.51501,26.13,1.51528,1.51529,1.51519,1.5152,27.25,False
'2018-08-08T04:35:00',1.51501,1.51503,1.51501,1.51501,22.46,1.51519,1.51522,1.51519,1.5152,23.25,True
'2018-08-08T04:36:00',1.51501,1.51504,1.51499,1.51504,28.3,1.51519,1.51525,1.51519,1.51523,17.69,True
'2018-08-08T04:37:00',1.51504,1.51518,1.51499,1.51518,72.55,1.51524,1.5154,1.51517,1.5154,60.11,True
'2018-08-08T04:38:00',1.51519,1.51537,1.51518,1.51525,91.29,1.51541,1.51557,1.51538,1.51545,94.78,False
'2018-08-08T04:39:00',1.51525,1.51529,1.5152,1.51528,54.47,1.51546,1.51546,1.5154,1.51543,46.62,True
'2018-08-08T04:40:00',1.51528,1.51535,1.51528,1.51529,48.0,1.51545,1.51547,1.51542,1.51543,61.75,False
'2018-08-08T04:41:00',1.51528,1.51529,1.51521,1.51523,49.0,1.51543,1.51544,1.51537,1.51539,61.37,False
'2018-08-08T04:42:00',1.5152,1.51524,1.51518,1.51523,32.12,1.51539,1.51539,1.51535,1.51538,36.75,False
'2018-08-08T04:43:00',1.51522,1.51523,1.5152,1.5152,9.0,1.51538,1.51538,1.51536,1.51536,9.0,False
'2018-08-08T04:44:00',1.5152,1.5152,1.51494,1.51499,60.44,1.51534,1.51534,1.51512,1.51517,70.37,False
'2018-08-08T04:45:00',1.51499,1.51501,1.5149,1.51491,121.92,1.51516,1.51516,1.51506,1.51506,170.87,True
'2018-08-08T04:46:00',1.51491,1.51504,1.5149,1.51502,61.62,1.51505,1.51519,1.51505,1.51517,68.62,True
'2018-08-08T04:47:00',1.51502,1.51521,1.51501,1.5152,61.0,1.51518,1.51536,1.51514,1.51535,66.9,True
'2018-08-08T04:48:00',1.51519,1.51525,1.51515,1.51524,32.4,1.51535,1.51541,1.51531,1.51538,34.35,True
'2018-08-08T04:49:00',1.51524,1.51526,1.51518,1.51518,21.93,1.51539,1.5154,1.51534,1.51534,22.74,False
'2018-08-08T04:50:00',1.51517,1.51524,1.51508,1.51515,64.14,1.51534,1.51541,1.51524,1.51529,58.37,False
'2018-08-08T04:51:00',1.51516,1.51523,1.51514,1.51521,27.75,1.51531,1.51538,1.51528,1.51536,26.87,False
'2018-08-08T04:52:00',1.5152,1.51522,1.51519,1.51521,16.0,1.51534,1.51536,1.51532,1.51534,20.63,False
'2018-08-08T04:53:00',1.5152,1.51521,1.5152,1.51521,22.0,1.51534,1.51537,1.51533,1.51536,23.25,True
'2018-08-08T04:54:00',1.51521,1.51524,1.51514,1.51516,27.81,1.51535,1.51538,1.51527,1.51529,28.0,True
'2018-08-08T04:55:00',1.51516,1.51527,1.51516,1.51522,24.0,1.5153,1.51542,1.51529,1.51538,30.75,True
'2018-08-08T04:56:00',1.51522,1.51528,1.51522,1.51528,44.25,1.51537,1.51543,1.51537,1.51543,48.99,True
'2018-08-08T04:57:00',1.51528,1.51531,1.51527,1.5153,40.6,1.51544,1.51548,1.51543,1.51547,40.85,False
'2018-08-08T04:58:00',1.5153,1.5153,1.51523,1.51525,52.63,1.51543,1.51547,1.51541,1.51542,41.51,False
'2018-08-08T04:59:00',1.51524,1.51528,1.51519,1.51524,91.94,1.51542,1.51546,1.51534,1.51543,85.38,True
'2018-08-08T05:00:00',1.51524,1.51538,1.51522,1.51526,114.48,1.51541,1.51555,1.51538,1.51544,121.55,False
'2018-08-08T05:01:00',1.51526,1.51532,1.51526,1.51528,53.42,1.51543,1.5155,1.51543,1.51545,56.62,True
'2018-08-08T05:02:00',1.51529,1.51547,1.51529,1.51547,74.31,1.51547,1.51564,1.51545,1.51562,67.43,True
'2018-08-08T05:03:00',1.51545,1.51548,1.51535,1.51537,99.6,1.51561,1.51566,1.51551,1.51554,98.23,False
'2018-08-08T05:04:00',1.51537,1.51548,1.51537,1.51547,67.99,1.51555,1.51566,1.51553,1.51566,73.43,True
'2018-08-08T05:05:00',1.51547,1.51591,1.51537,1.51591,120.57,1.51565,1.51609,1.51552,1.51609,123.96,True
'2018-08-08T05:06:00',1.5159,1.51637,1.51583,1.51616,145.38,1.51608,1.51657,1.51601,1.51638,157.53,True
'2018-08-08T05:07:00',1.51615,1.51644,1.51615,1.51636,140.47,1.51637,1.51659,1.51637,1.51658,117.97,True
'2018-08-08T05:08:00',1.51636,1.51647,1.51625,1.51643,138.78,1.51656,1.51665,1.51645,1.51664,115.42,True
'2018-08-08T05:09:00',1.51643,1.5166,1.51633,1.51638,101.55,1.51663,1.51677,1.51654,1.51656,113.87,False
'2018-08-08T05:10:00',1.51637,1.5164,1.51629,1.51636,69.54,1.51656,1.5166,1.51647,1.51656,83.36,True
'2018-08-08T05:11:00',1.51636,1.51655,1.51633,1.51644,109.7,1.5165,1.51672,1.5165,1.51662,126.82,False
'2018-08-08T05:12:00',1.51644,1.51654,1.51644,1.51651,66.0,1.51663,1.5167,1.51661,1.51669,74.8,True
'2018-08-08T05:13:00',1.51652,1.51657,1.5165,1.51655,68.53,1.51669,1.51676,1.51668,1.51676,73.88,True
'2018-08-08T05:14:00',1.51655,1.51684,1.5165,1.51679,137.07,1.51676,1.517,1.51667,1.51688,93.24,False
'2018-08-08T05:15:00',1.51679,1.51679,1.5166,1.51665,101.86,1.51691,1.51697,1.5168,1.51684,80.0,False
'2018-08-08T05:16:00',1.51664,1.51666,1.51639,1.51643,90.66,1.51684,1.51684,1.51656,1.5166,54.0,False
'2018-08-08T05:17:00',1.51643,1.51646,1.51623,1.51631,95.39,1.5166,1.51663,1.51638,1.51652,59.63,False
'2018-08-08T05:18:00',1.51631,1.51631,1.51625,1.51625,51.8,1.51651,1.51651,1.51644,1.51646,44.19,True
'2018-08-08T05:19:00',1.51628,1.51633,1.51625,1.51628,52.84,1.51646,1.51652,1.51644,1.51647,61.6,True
'2018-08-08T05:20:00',1.51629,1.51641,1.51626,1.51636,81.74,1.51649,1.51657,1.51644,1.51656,93.35,False
'2018-08-08T05:21:00',1.51637,1.51641,1.51625,1.51625,50.39,1.51656,1.51656,1.51645,1.51645,46.06,False
'2018-08-08T05:22:00',1.51628,1.5163,1.51623,1.51623,64.75,1.51645,1.51652,1.5164,1.51642,80.13,False
'2018-08-08T05:23:00',1.51623,1.51628,1.51621,1.51623,46.74,1.51641,1.51648,1.51641,1.51643,62.34,True
'2018-08-08T05:24:00',1.51623,1.51629,1.51622,1.51627,33.0,1.51644,1.51647,1.51642,1.51644,44.41,True
'2018-08-08T05:25:00',1.51627,1.51633,1.51621,1.51621,44.37,1.51645,1.5165,1.51638,1.51639,67.78,True
'2018-08-08T05:26:00',1.51621,1.51638,1.5162,1.51633,43.62,1.51638,1.51656,1.51637,1.5165,58.79,False
'2018-08-08T05:27:00',1.51633,1.51634,1.5162,1.51627,44.0,1.51651,1.51651,1.51636,1.51643,58.95,True
'2018-08-08T05:28:00',1.51626,1.51651,1.51626,1.51639,65.25,1.51644,1.51667,1.51644,1.51658,78.3,False
'2018-08-08T05:29:00',1.5164,1.51649,1.51633,1.51644,48.5,1.51658,1.51664,1.5165,1.5166,65.48,False
'2018-08-08T05:30:00',1.51642,1.51648,1.51641,1.51645,29.62,1.5166,1.51666,1.5166,1.51662,39.79,True
'2018-08-08T05:31:00',1.51646,1.51649,1.51635,1.51636,58.21,1.51662,1.51667,1.51656,1.51656,68.62,False
'2018-08-08T05:32:00',1.51637,1.51642,1.51635,1.51642,42.97,1.51656,1.5166,1.51654,1.5166,61.7,True
'2018-08-08T05:33:00',1.51642,1.51648,1.51635,1.51646,41.0,1.5166,1.51663,1.51652,1.51663,60.22,False
'2018-08-08T05:34:00',1.51645,1.51646,1.5164,1.51642,45.62,1.51663,1.51665,1.5166,1.51661,73.06,False
'2018-08-08T05:35:00',1.51642,1.51645,1.51636,1.51642,13.5,1.51661,1.51663,1.51654,1.51659,28.77,True
'2018-08-08T05:36:00',1.51642,1.51657,1.51642,1.51657,53.05,1.5166,1.51676,1.5166,1.51676,50.68,True
'2018-08-08T05:37:00',1.51657,1.51665,1.51648,1.51648,41.18,1.51675,1.51685,1.51666,1.51666,55.17,False
'2018-08-08T05:38:00',1.51648,1.51653,1.51648,1.51649,61.3,1.51667,1.51673,1.51664,1.51666,64.32,False
'2018-08-08T05:39:00',1.51649,1.51649,1.51638,1.51643,48.79,1.51667,1.51669,1.51655,1.51664,41.57,False
'2018-08-08T05:40:00',1.51643,1.51646,1.51642,1.51643,46.79,1.51664,1.51667,1.51663,1.51664,36.94,False
'2018-08-08T05:41:00',1.51643,1.51646,1.51636,1.51644,44.7,1.51664,1.51665,1.51657,1.51665,58.36,True
'2018-08-08T05:42:00',1.51644,1.51649,1.51643,1.51645,30.71,1.51665,1.5167,1.51665,1.51667,36.61,True
'2018-08-08T05:43:00',1.51645,1.51656,1.51645,1.51645,43.24,1.51667,1.51676,1.51667,1.51667,43.17,False
'2018-08-08T05:44:00',1.51646,1.51648,1.51641,1.51643,39.82,1.51667,1.5167,1.51661,1.51663,39.2,False
'2018-08-08T05:45:00',1.51642,1.51647,1.5164,1.51641,82.69,1.51663,1.51667,1.5166,1.51663,74.94,False
'2018-08-08T05:46:00',1.51641,1.51641,1.51637,1.51638,31.99,1.51663,1.51663,1.51658,1.5166,19.07,False
'2018-08-08T05:47:00',1.51638,1.51638,1.51636,1.51636,24.7,1.5166,1.5166,1.51656,1.51657,13.56,False
'2018-08-08T05:48:00',1.51638,1.51638,1.51614,1.51623,48.33,1.51659,1.51659,1.51632,1.51643,43.56,False
'2018-08-08T05:49:00',1.51623,1.51626,1.51623,1.51624,26.37,1.51643,1.51644,1.51643,1.51643,28.01,True
'2018-08-08T05:50:00',1.51624,1.51627,1.51616,1.51617,49.72,1.51644,1.51647,1.51636,1.51636,51.06,True
'2018-08-08T05:51:00',1.51613,1.51627,1.51611,1.51624,44.27,1.51635,1.51648,1.51633,1.51645,37.62,True
'2018-08-08T05:52:00',1.51626,1.51631,1.51625,1.51626,24.0,1.51645,1.51649,1.51644,1.51645,30.06,True
'2018-08-08T05:53:00',1.51627,1.5164,1.51623,1.5164,54.75,1.51645,1.51658,1.5164,1.51656,68.83,True
'2018-08-08T05:54:00',1.51637,1.51643,1.51637,1.51642,81.6,1.51656,1.51662,1.51655,1.51659,108.84,True
'2018-08-08T05:55:00',1.51642,1.51647,1.51639,1.51646,36.1,1.5166,1.51667,1.51657,1.51667,43.54,True
'2018-08-08T05:56:00',1.51647,1.51654,1.51645,1.51654,19.61,1.51667,1.51672,1.51665,1.51672,17.36,True
'2018-08-08T05:57:00',1.51656,1.51656,1.51646,1.51646,70.75,1.5167,1.51674,1.51666,1.51666,71.13,False
'2018-08-08T05:58:00',1.51644,1.51649,1.51644,1.51646,36.08,1.51662,1.51667,1.5166,1.51666,39.77,True
'2018-08-08T05:59:00',1.51646,1.51656,1.51646,1.51656,33.63,1.51667,1.5167,1.51667,1.51669,34.78,True
'2018-08-08T06:00:00',1.51653,1.51659,1.51649,1.51652,69.5,1.51669,1.51672,1.51665,1.51669,89.21,False
'2018-08-08T06:01:00',1.51654,1.51654,1.51646,1.5165,29.98,1.51669,1.51672,1.51666,1.5167,33.22,True
'2018-08-08T06:02:00',1.51649,1.51655,1.51648,1.51654,95.15,1.5167,1.51675,1.51667,1.51675,88.78,True
'2018-08-08T06:03:00',1.51655,1.51658,1.51651,1.51656,36.38,1.51675,1.51676,1.51671,1.51676,40.96,True
'2018-08-08T06:04:00',1.51656,1.5166,1.51652,1.51652,51.18,1.51674,1.51679,1.51673,1.51674,59.05,True
'2018-08-08T06:05:00',1.51653,1.51662,1.51649,1.51657,57.4,1.51674,1.51679,1.51669,1.51679,53.5,True
'2018-08-08T06:06:00',1.51658,1.51664,1.51653,1.51657,73.88,1.51679,1.51685,1.51671,1.51678,74.66,True
'2018-08-08T06:07:00',1.51656,1.51668,1.51654,1.51666,67.81,1.51677,1.51688,1.51676,1.51685,69.33,True
'2018-08-08T06:08:00',1.51666,1.51671,1.51663,1.51664,63.19,1.51684,1.5169,1.5168,1.51685,61.85,False
'2018-08-08T06:09:00',1.51665,1.51666,1.51663,1.51665,108.46,1.51685,1.51686,1.51683,1.51684,113.5,False
'2018-08-08T06:10:00',1.51666,1.51666,1.51661,1.51661,28.49,1.51684,1.51685,1.51679,1.5168,24.5,True
'2018-08-08T06:11:00',1.5167,1.51691,1.51665,1.51689,66.42,1.51683,1.51705,1.51683,1.51704,63.25,True
'2018-08-08T06:12:00',1.51692,1.51711,1.51691,1.51705,133.97,1.51706,1.5173,1.51706,1.51724,138.06,True
'2018-08-08T06:13:00',1.51706,1.51732,1.51706,1.51716,160.0,1.51725,1.51749,1.51724,1.51734,154.68,False
'2018-08-08T06:14:00',1.51716,1.51721,1.51701,1.51721,90.31,1.51735,1.5174,1.51722,1.51739,107.02,True
'2018-08-08T06:15:00',1.51721,1.51732,1.51717,1.5173,77.47,1.51742,1.51753,1.51738,1.51749,92.33,False
'2018-08-08T06:16:00',1.51731,1.51731,1.51723,1.51726,41.69,1.51746,1.51749,1.51741,1.51745,42.94,True
'2018-08-08T06:17:00',1.51727,1.51734,1.51723,1.51726,107.89,1.51745,1.51752,1.51743,1.51746,108.65,False
'2018-08-08T06:18:00',1.51726,1.51727,1.51713,1.51714,122.79,1.51746,1.51748,1.51734,1.51735,95.64,False
'2018-08-08T06:19:00',1.51714,1.51721,1.51711,1.51712,73.0,1.51734,1.51742,1.51732,1.51733,70.82,True
'2018-08-08T06:20:00',1.51712,1.51722,1.51708,1.5172,73.0,1.51733,1.51741,1.51727,1.5174,50.94,False
'2018-08-08T06:21:00',1.51719,1.51719,1.51712,1.51712,32.18,1.51739,1.51739,1.51731,1.51732,22.0,False
'2018-08-08T06:22:00',1.51712,1.51715,1.51705,1.51715,39.94,1.51731,1.51735,1.51725,1.51734,34.25,True
'2018-08-08T06:23:00',1.51715,1.51716,1.51711,1.51715,35.44,1.51733,1.51736,1.5173,1.51736,35.19,True
'2018-08-08T06:24:00',1.51715,1.51719,1.51705,1.51714,51.98,1.51736,1.51736,1.5172,1.51732,44.07,False
'2018-08-08T06:25:00',1.51714,1.51714,1.51711,1.51714,34.8,1.51731,1.51732,1.5173,1.51732,20.31,True
'2018-08-08T06:26:00',1.51714,1.51723,1.51714,1.51723,39.87,1.51733,1.51744,1.51732,1.51744,32.93,True
'2018-08-08T06:27:00',1.51723,1.51725,1.5172,1.51725,22.55,1.51742,1.51745,1.5174,1.51745,23.6,True
'2018-08-08T06:28:00',1.51725,1.51732,1.51719,1.5173,75.16,1.51744,1.51752,1.5174,1.5175,71.74,False
'2018-08-08T06:29:00',1.51729,1.51729,1.51713,1.51713,47.6,1.5175,1.5175,1.5173,1.51733,53.56,False
'2018-08-08T06:30:00',1.51713,1.51722,1.51713,1.5172,23.5,1.51732,1.51741,1.51732,1.5174,30.48,True
'2018-08-08T06:31:00',1.51721,1.51722,1.51718,1.5172,25.0,1.5174,1.51742,1.51737,1.5174,31.92,False
'2018-08-08T06:32:00',1.5172,1.5172,1.51713,1.51718,44.45,1.5174,1.5174,1.51732,1.51737,52.23,True
'2018-08-08T06:33:00',1.51717,1.51721,1.51714,1.51714,53.42,1.51736,1.51741,1.51735,1.51735,38.44,False
'2018-08-08T06:34:00',1.51713,1.51714,1.5171,1.51711,17.62,1.51735,1.51735,1.5173,1.5173,21.74,True
'2018-08-08T06:35:00',1.51711,1.51715,1.51703,1.51712,44.99,1.51726,1.51736,1.51724,1.51731,41.5,True
'2018-08-08T06:36:00',1.51712,1.51715,1.51712,1.51715,8.72,1.51731,1.51737,1.51731,1.51737,13.49,False
'2018-08-08T06:37:00',1.51715,1.51715,1.51713,1.51715,8.56,1.51737,1.51737,1.51734,1.51736,8.24,False
'2018-08-08T06:38:00',1.51715,1.51715,1.51715,1.51715,1.37,1.51736,1.51736,1.51736,1.51736,1.0,True
'2018-08-08T06:39:00',1.51715,1.51725,1.51713,1.51713,53.59,1.51733,1.51746,1.51733,1.51735,35.06,False
'2018-08-08T06:40:00',1.51713,1.51716,1.51713,1.51713,33.3,1.51735,1.51736,1.51733,1.51734,18.25,True
'2018-08-08T06:41:00',1.51713,1.51739,1.51713,1.51723,51.18,1.51733,1.51759,1.51732,1.51743,59.24,False
'2018-08-08T06:42:00',1.51729,1.51739,1.51726,1.51731,75.16,1.51746,1.51756,1.51746,1.5175,71.36,False
'2018-08-08T06:43:00',1.51732,1.51735,1.5172,1.5173,70.64,1.5175,1.51754,1.5174,1.51746,67.14,True
'2018-08-08T06:44:00',1.5173,1.51739,1.51728,1.51728,34.29,1.51747,1.51758,1.51746,1.51748,34.6,False
'2018-08-08T06:45:00',1.51729,1.51734,1.51725,1.51734,37.62,1.51749,1.51753,1.51745,1.51753,44.16,True
'2018-08-08T06:46:00',1.51734,1.51736,1.5173,1.5173,57.07,1.51754,1.51755,1.51751,1.51751,45.58,True
'2018-08-08T06:47:00',1.51731,1.51742,1.51729,1.51741,59.44,1.51751,1.51763,1.51749,1.51761,60.85,True
'2018-08-08T06:48:00',1.51741,1.51744,1.51737,1.5174,47.7,1.51761,1.51762,1.51754,1.51761,47.12,True
'2018-08-08T06:49:00',1.51741,1.51744,1.51739,1.51742,48.27,1.51761,1.51763,1.51759,1.51762,44.11,False
'2018-08-08T06:50:00',1.51742,1.51744,1.51739,1.51739,20.58,1.5176,1.51763,1.51758,1.5176,21.69,False
'2018-08-08T06:51:00',1.51739,1.51741,1.51731,1.51737,71.77,1.51759,1.5176,1.51751,1.51757,57.62,False
'2018-08-08T06:52:00',1.51741,1.51741,1.51724,1.51724,47.66,1.5176,1.5176,1.51738,1.51742,30.5,True
'2018-08-08T06:53:00',1.51725,1.51741,1.51725,1.5174,45.39,1.51744,1.51761,1.51742,1.51761,37.37,True
'2018-08-08T06:54:00',1.51743,1.51751,1.51739,1.5174,67.25,1.51761,1.51769,1.51757,1.51759,72.23,False
'2018-08-08T06:55:00',1.5174,1.51742,1.51739,1.51742,67.39,1.51758,1.51762,1.51757,1.51758,39.0,True
'2018-08-08T06:56:00',1.51744,1.51749,1.5174,1.51747,38.66,1.51761,1.51768,1.51757,1.51766,40.61,False
'2018-08-08T06:57:00',1.51747,1.51747,1.51736,1.51736,42.3,1.51766,1.51766,1.51753,1.51755,32.87,False
'2018-08-08T06:58:00',1.51736,1.5174,1.51733,1.51736,43.22,1.51755,1.51758,1.51752,1.51756,44.51,True
'2018-08-08T06:59:00',1.51737,1.51741,1.51735,1.51735,76.94,1.51756,1.51759,1.51752,1.51754,69.75,True
'2018-08-08T07:00:00',1.51734,1.51743,1.51727,1.51737,109.49,1.51752,1.51763,1.51746,1.51755,97.84,True
'2018-08-08T07:01:00',1.51738,1.51751,1.51733,1.51737,73.06,1.51755,1.5177,1.51752,1.51758,65.92,False
'2018-08-08T07:02:00',1.51736,1.51736,1.51735,1.51736,25.5,1.51758,1.51758,1.51756,1.51756,18.24,True
'2018-08-08T07:03:00',1.5174,1.51749,1.51737,1.51737,71.16,1.51756,1.51768,1.51756,1.51758,71.56,False
'2018-08-08T07:04:00',1.51736,1.51742,1.51732,1.51732,54.53,1.51758,1.51762,1.51752,1.51754,62.43,False
'2018-08-08T07:05:00',1.51733,1.51741,1.51731,1.51731,58.93,1.51753,1.51761,1.51751,1.51752,71.19,False
'2018-08-08T07:06:00',1.51732,1.51741,1.51729,1.5174,51.25,1.51752,1.51761,1.51751,1.51761,65.59,False
'2018-08-08T07:07:00',1.5174,1.51741,1.51729,1.5173,45.55,1.5176,1.5176,1.51751,1.51752,55.39,False
'2018-08-08T07:08:00',1.51729,1.51729,1.51716,1.51718,42.79,1.51748,1.51749,1.51737,1.51738,37.94,True
'2018-08-08T07:09:00',1.51718,1.51731,1.51718,1.51722,99.18,1.51737,1.51752,1.51737,1.51739,72.44,True
'2018-08-08T07:10:00',1.51722,1.51739,1.51722,1.5173,73.08,1.51742,1.51758,1.51742,1.51748,103.14,True
'2018-08-08T07:11:00',1.5173,1.51745,1.5173,1.51735,90.58,1.5175,1.5176,1.51749,1.51756,85.49,False
'2018-08-08T07:12:00',1.51737,1.51741,1.51731,1.51734,76.7,1.51756,1.51758,1.51749,1.51756,70.66,False
'2018-08-08T07:13:00',1.51735,1.51735,1.51732,1.51732,26.57,1.51756,1.51756,1.51751,1.51753,27.48,True
'2018-08-08T07:14:00',1.51732,1.51739,1.51729,1.51738,75.58,1.51751,1.51759,1.5175,1.51759,67.57,True
'2018-08-08T07:15:00',1.51738,1.51741,1.51724,1.51737,125.31,1.51757,1.51762,1.51743,1.51758,110.79,True
'2018-08-08T07:16:00',1.51737,1.51744,1.51731,1.51737,84.96,1.51757,1.51765,1.51751,1.51758,90.26,False
'2018-08-08T07:17:00',1.51737,1.51737,1.51723,1.51723,80.48,1.51759,1.51759,1.51744,1.51744,86.95,False
'2018-08-08T07:18:00',1.51727,1.51727,1.5171,1.51715,61.34,1.51745,1.51745,1.5173,1.51735,58.56,False
'2018-08-08T07:19:00',1.51715,1.5172,1.5171,1.51711,58.51,1.51736,1.5174,1.51729,1.51731,44.91,False
'2018-08-08T07:20:00',1.51712,1.51713,1.5171,1.5171,28.99,1.51733,1.51733,1.51728,1.51729,44.13,True
'2018-08-08T07:21:00',1.51711,1.51716,1.51705,1.51713,39.98,1.51731,1.51735,1.51726,1.51732,46.95,False
'2018-08-08T07:22:00',1.51712,1.51712,1.51704,1.51709,39.63,1.51731,1.51732,1.51723,1.5173,41.96,False
'2018-08-08T07:23:00',1.51709,1.5171,1.51703,1.51709,21.12,1.51729,1.51731,1.51722,1.51728,30.7,False
'2018-08-08T07:24:00',1.51707,1.5171,1.51703,1.51703,44.29,1.51727,1.51729,1.51722,1.51723,36.43,True
'2018-08-08T07:25:00',1.51703,1.51714,1.51703,1.51714,31.69,1.51724,1.5173,1.51723,1.5173,38.97,True
'2018-08-08T07:26:00',1.51714,1.51716,1.51706,1.51706,23.31,1.51731,1.51733,1.51725,1.51725,22.31,False
'2018-08-08T07:27:00',1.51707,1.51708,1.51698,1.51701,78.9,1.51725,1.51727,1.51717,1.51721,67.73,False
'2018-08-08T07:28:00',1.51702,1.51707,1.51699,1.51702,35.0,1.51722,1.51726,1.51717,1.51719,49.31,True
'2018-08-08T07:29:00',1.51704,1.51715,1.51702,1.51713,20.75,1.5172,1.51734,1.51719,1.51734,27.65,True
'2018-08-08T07:30:00',1.51717,1.51719,1.51701,1.51706,84.07,1.51734,1.51738,1.51721,1.51725,89.23,False
'2018-08-08T07:31:00',1.51704,1.51704,1.517,1.51703,35.3,1.51724,1.51724,1.5172,1.51721,36.59,True
'2018-08-08T07:32:00',1.51704,1.51712,1.51704,1.51711,20.5,1.51721,1.51731,1.51721,1.51731,25.78,True
'2018-08-08T07:33:00',1.51713,1.51717,1.51711,1.51717,41.24,1.51732,1.51739,1.51731,1.51739,45.98,False
'2018-08-08T07:34:00',1.51717,1.51717,1.51708,1.51709,44.0,1.51735,1.51736,1.51727,1.51729,49.81,False
'2018-08-08T07:35:00',1.51709,1.51716,1.51707,1.51712,47.42,1.51728,1.51735,1.51726,1.5173,75.22,True
'2018-08-08T07:36:00',1.5171,1.51725,1.51709,1.51725,54.56,1.5173,1.51741,1.51727,1.5174,64.55,True
'2018-08-08T07:37:00',1.51725,1.51735,1.51721,1.5173,54.12,1.51741,1.51752,1.51738,1.51748,59.56,False
'2018-08-08T07:38:00',1.5173,1.51731,1.51705,1.51705,59.73,1.51751,1.51751,1.51724,1.51724,63.27,False
'2018-08-08T07:39:00',1.51705,1.51706,1.51696,1.51699,69.9,1.51723,1.51723,1.51717,1.51721,76.49,True
'2018-08-08T07:40:00',1.51699,1.51724,1.51699,1.51717,74.46,1.51721,1.51743,1.51719,1.51738,80.37,False
'2018-08-08T07:41:00',1.51717,1.51719,1.51713,1.51719,35.98,1.51737,1.51739,1.51734,1.51738,47.02,False
'2018-08-08T07:42:00',1.51718,1.51719,1.51707,1.51714,59.23,1.51733,1.51738,1.51727,1.51734,57.13,False
'2018-08-08T07:43:00',1.51713,1.51715,1.51699,1.51699,23.12,1.51734,1.51734,1.5172,1.5172,25.83,False
'2018-08-08T07:44:00',1.51704,1.51706,1.51696,1.51701,67.54,1.51716,1.51724,1.51716,1.51721,75.38,True
'2018-08-08T07:45:00',1.51701,1.51715,1.517,1.51711,71.53,1.51721,1.51734,1.51721,1.51728,60.35,False
'2018-08-08T07:46:00',1.5171,1.51711,1.51693,1.51701,68.79,1.51731,1.51733,1.51713,1.51721,85.53,False
'2018-08-08T07:47:00',1.51703,1.51703,1.51699,1.51701,14.19,1.51721,1.51722,1.51721,1.51722,22.47,False
'2018-08-08T07:48:00',1.51702,1.51702,1.51694,1.51695,24.99,1.51722,1.51722,1.51714,1.51714,23.59,True
'2018-08-08T07:49:00',1.51696,1.51706,1.51691,1.51693,79.33,1.51714,1.51726,1.5171,1.51714,78.29,False
'2018-08-08T07:50:00',1.51693,1.51705,1.51691,1.517,66.12,1.51714,1.51722,1.51713,1.51722,63.12,True
'2018-08-08T07:51:00',1.517,1.5171,1.51694,1.51702,80.72,1.51721,1.51729,1.51715,1.51722,81.54,False
'2018-08-08T07:52:00',1.51702,1.51705,1.51693,1.51699,55.87,1.51722,1.51723,1.51714,1.51715,71.65,True
'2018-08-08T07:53:00',1.51699,1.51706,1.51697,1.51702,27.75,1.51718,1.51723,1.51718,1.51722,42.83,True
'2018-08-08T07:54:00',1.51702,1.51707,1.517,1.517,32.75,1.51723,1.51724,1.51719,1.51721,48.51,True
'2018-08-08T07:55:00',1.51699,1.51716,1.51695,1.51697,89.53,1.51721,1.51733,1.51716,1.51719,97.13,False
'2018-08-08T07:56:00',1.51697,1.51701,1.51686,1.51689,75.47,1.51719,1.5172,1.51703,1.51706,57.31,True
'2018-08-08T07:57:00',1.51689,1.51727,1.51689,1.51712,99.8,1.51707,1.51744,1.51706,1.51735,128.59,False
'2018-08-08T07:58:00',1.51711,1.5172,1.51704,1.51709,80.57,1.51734,1.5174,1.51726,1.51729,87.98,False
'2018-08-08T07:59:00',1.5171,1.5171,1.51697,1.51697,38.64,1.5173,1.5173,1.51716,1.51716,38.26,False
'2018-08-08T08:00:00',1.51696,1.51704,1.5168,1.51681,122.66,1.51716,1.51725,1.51701,1.51701,151.05,True
'2018-08-08T08:01:00',1.51681,1.51708,1.51679,1.51702,145.23,1.51702,1.51728,1.51699,1.51722,168.28,True
'2018-08-08T08:02:00',1.51702,1.51723,1.51701,1.51715,79.13,1.51722,1.51744,1.51722,1.51736,103.61,False
'2018-08-08T08:03:00',1.51714,1.51715,1.51703,1.51703,81.82,1.51734,1.51734,1.51722,1.51723,83.26,True
'2018-08-08T08:04:00',1.51703,1.51719,1.51703,1.51704,107.31,1.51724,1.51738,1.51724,1.51725,96.13,True
'2018-08-08T08:05:00',1.51704,1.51749,1.517,1.51742,113.86,1.51725,1.51766,1.51719,1.51756,128.82,False
'2018-08-08T08:06:00',1.51738,1.51739,1.51712,1.51712,152.61,1.51755,1.51756,1.5173,1.51733,125.68,True
'2018-08-08T08:07:00',1.51712,1.51755,1.5171,1.5174,123.39,1.51731,1.51775,1.51731,1.5176,134.39,True
'2018-08-08T08:08:00',1.51741,1.51776,1.51733,1.51765,179.28,1.51761,1.51793,1.51754,1.51783,156.79,False
'2018-08-08T08:09:00',1.51768,1.51768,1.51725,1.51749,194.48,1.51784,1.51784,1.51744,1.51769,139.05,True
'2018-08-08T08:10:00',1.51749,1.51787,1.5174,1.51782,159.18,1.51769,1.51804,1.5176,1.51803,145.97,True
'2018-08-08T08:11:00',1.51782,1.51797,1.51779,1.51787,134.04,1.51802,1.51814,1.51798,1.51801,96.8,False
'2018-08-08T08:12:00',1.51786,1.51791,1.51766,1.51775,108.29,1.51801,1.51804,1.51784,1.51792,96.5,True
'2018-08-08T08:13:00',1.51778,1.51816,1.51775,1.51815,190.39,1.51792,1.51833,1.51792,1.51833,137.11,True
'2018-08-08T08:14:00',1.51815,1.51824,1.51778,1.51791,144.06,1.51833,1.51841,1.51793,1.5181,105.18,False
'2018-08-08T08:15:00',1.51789,1.51789,1.51764,1.51771,101.85,1.51793,1.51804,1.51782,1.51787,106.98,True
'2018-08-08T08:16:00',1.51774,1.51796,1.51766,1.51766,114.59,1.51787,1.51812,1.51784,1.51784,127.92,False
'2018-08-08T08:17:00',1.51767,1.51782,1.51763,1.51782,96.42,1.51784,1.51798,1.51779,1.51798,111.12,True
'2018-08-08T08:18:00',1.51783,1.51783,1.5175,1.51752,75.15,1.51798,1.51799,1.51763,1.51768,78.01,False
'2018-08-08T08:19:00',1.51752,1.51761,1.51746,1.51756,111.44,1.51769,1.51776,1.51763,1.51772,138.09,True
'2018-08-08T08:20:00',1.51756,1.5177,1.51751,1.51764,104.0,1.51771,1.51788,1.51769,1.5178,114.83,False
'2018-08-08T08:21:00',1.51764,1.51764,1.51748,1.51759,118.64,1.51778,1.51778,1.51762,1.51774,110.15,True
'2018-08-08T08:22:00',1.51758,1.51768,1.51742,1.51743,112.64,1.51774,1.51787,1.51758,1.5176,113.7,False
'2018-08-08T08:23:00',1.51743,1.51759,1.5174,1.51756,162.09,1.5176,1.51777,1.51756,1.51773,141.45,False
'2018-08-08T08:24:00',1.51755,1.51756,1.5174,1.51746,65.04,1.5177,1.51772,1.51759,1.51761,57.63,True
'2018-08-08T08:25:00',1.51745,1.51758,1.51739,1.51749,117.31,1.51761,1.51777,1.51757,1.51766,93.4,False
'2018-08-08T08:26:00',1.51748,1.51755,1.51736,1.51741,104.55,1.51767,1.51772,1.51753,1.51759,112.24,True
'2018-08-08T08:27:00',1.51741,1.51777,1.51741,1.5177,126.52,1.51758,1.51794,1.51756,1.51787,121.84,True
'2018-08-08T08:28:00',1.51771,1.5178,1.51755,1.5178,144.3,1.51789,1.51794,1.51771,1.51794,127.73,True
'2018-08-08T08:29:00',1.5178,1.51782,1.51768,1.51768,102.13,1.51795,1.51798,1.51786,1.51786,81.0,False
'2018-08-08T08:30:00',1.51771,1.51779,1.51755,1.51761,103.81,1.51786,1.51794,1.51773,1.51779,101.98,False
'2018-08-08T08:31:00',1.51763,1.51763,1.51738,1.51738,93.61,1.51779,1.51779,1.51756,1.51756,73.87,False
'2018-08-08T08:32:00',1.51739,1.51746,1.51734,1.51741,83.79,1.51756,1.51764,1.51749,1.51759,70.69,False
'2018-08-08T08:33:00',1.51741,1.51741,1.51728,1.51731,126.79,1.51758,1.51758,1.51746,1.51749,94.62,True
'2018-08-08T08:34:00',1.5173,1.51767,1.5173,1.51758,119.46,1.51749,1.51784,1.51746,1.51773,115.25,True
'2018-08-08T08:35:00',1.51756,1.51768,1.51748,1.51752,83.97,1.51771,1.51783,1.51765,1.51769,80.12,False
'2018-08-08T08:36:00',1.51752,1.51758,1.51748,1.51755,66.24,1.51767,1.51773,1.51763,1.51772,54.12,True
'2018-08-08T08:37:00',1.51755,1.51763,1.5174,1.5174,51.5,1.51773,1.51777,1.51757,1.51757,48.75,False
'2018-08-08T08:38:00',1.51741,1.51744,1.51728,1.51742,110.0,1.51757,1.51762,1.51744,1.5176,109.97,True
'2018-08-08T08:39:00',1.51741,1.51762,1.51741,1.51752,120.98,1.5176,1.51777,1.5176,1.5177,121.94,True
'2018-08-08T08:40:00',1.51755,1.51792,1.51752,1.5178,90.85,1.51773,1.51809,1.51772,1.51798,123.42,False
'2018-08-08T08:41:00',1.5178,1.51792,1.51778,1.51791,103.09,1.51798,1.51808,1.51796,1.51808,115.18,True
'2018-08-08T08:42:00',1.51791,1.51793,1.51779,1.51788,57.68,1.51809,1.51812,1.51798,1.51807,57.87,False
'2018-08-08T08:43:00',1.51789,1.51789,1.51768,1.51771,77.35,1.51807,1.51807,1.51786,1.51788,83.32,False
'2018-08-08T08:44:00',1.51772,1.51779,1.51768,1.51771,92.08,1.51788,1.51798,1.51787,1.51788,92.11,True
'2018-08-08T08:45:00',1.51772,1.51806,1.51769,1.5178,168.78,1.51789,1.51823,1.51789,1.51794,155.42,False
'2018-08-08T08:46:00',1.51785,1.51789,1.51774,1.51776,135.94,1.51799,1.51805,1.51787,1.51792,107.94,True
'2018-08-08T08:47:00',1.51775,1.51792,1.51768,1.51778,103.2,1.51791,1.51809,1.51785,1.51794,102.74,True
'2018-08-08T08:48:00',1.5178,1.51792,1.51777,1.51786,72.77,1.51795,1.5181,1.51792,1.51804,88.75,True
'2018-08-08T08:49:00',1.51786,1.5183,1.51786,1.51822,84.84,1.51803,1.51846,1.51803,1.51836,94.39,False
'2018-08-08T08:50:00',1.51823,1.51827,1.51802,1.51811,77.61,1.51838,1.51841,1.51821,1.51828,82.96,False
'2018-08-08T08:51:00',1.51811,1.51817,1.51804,1.51817,81.41,1.51829,1.51835,1.51821,1.51829,67.87,False
'2018-08-08T08:52:00',1.51816,1.51819,1.51802,1.51804,61.69,1.51829,1.51831,1.51817,1.51817,55.0,False
'2018-08-08T08:53:00',1.51804,1.51804,1.51791,1.51799,70.5,1.51818,1.51818,1.51804,1.51813,68.12,True
'2018-08-08T08:54:00',1.51798,1.51807,1.51787,1.51804,91.5,1.51813,1.51823,1.51802,1.51818,96.42,False
'2018-08-08T08:55:00',1.51802,1.51803,1.51781,1.51796,70.62,1.51818,1.51818,1.51797,1.51812,78.02,True
'2018-08-08T08:56:00',1.51798,1.51811,1.51786,1.51806,77.5,1.51812,1.51824,1.51803,1.51823,99.35,False
'2018-08-08T08:57:00',1.51805,1.51808,1.51793,1.51801,82.35,1.51823,1.51825,1.51808,1.5182,86.12,False
'2018-08-08T08:58:00',1.51801,1.51803,1.51787,1.51803,91.18,1.51821,1.51821,1.51805,1.51816,92.78,True
'2018-08-08T08:59:00',1.51803,1.51812,1.51798,1.51811,85.12,1.51817,1.51829,1.51811,1.51828,109.8,True
'2018-08-08T09:00:00',1.51812,1.51812,1.51786,1.51792,144.0,1.51828,1.5183,1.51804,1.51806,172.85,False
'2018-08-08T09:01:00',1.51789,1.51797,1.51761,1.51785,200.38,1.51806,1.51813,1.51776,1.518,195.53,True
'2018-08-08T09:02:00',1.51786,1.51828,1.51785,1.51827,136.19,1.51803,1.51839,1.51801,1.51837,171.98,True
'2018-08-08T09:03:00',1.51828,1.51835,1.51814,1.51822,77.75,1.51839,1.51845,1.51832,1.51839,102.16,False
'2018-08-08T09:04:00',1.51824,1.51832,1.51817,1.51828,96.25,1.51839,1.51846,1.51833,1.51845,127.28,True
'2018-08-08T09:05:00',1.51828,1.51835,1.5179,1.51803,101.99,1.51844,1.51846,1.51798,1.51817,124.66,False
'2018-08-08T09:06:00',1.51803,1.51807,1.5179,1.51793,62.12,1.51816,1.51822,1.51804,1.51808,60.37,True
'2018-08-08T09:07:00',1.51795,1.51826,1.51793,1.51811,94.28,1.5181,1.51843,1.51809,1.51829,119.7,True
'2018-08-08T09:08:00',1.51812,1.51856,1.51812,1.51852,135.23,1.51829,1.51874,1.51826,1.51866,265.49,True
'2018-08-08T09:09:00',1.51851,1.51861,1.51818,1.51828,142.42,1.51865,1.51875,1.51834,1.51841,131.44,False
'2018-08-08T09:10:00',1.51827,1.51847,1.51823,1.51838,120.34,1.51841,1.51864,1.51837,1.51853,95.5,True
'2018-08-08T09:11:00',1.51843,1.51868,1.51843,1.51861,132.3,1.51857,1.51885,1.51857,1.51878,109.06,False
'2018-08-08T09:12:00',1.51863,1.51867,1.51852,1.51856,100.9,1.51879,1.51882,1.51867,1.51873,68.5,True
'2018-08-08T09:13:00',1.51855,1.51882,1.51853,1.51872,112.46,1.51872,1.51898,1.51869,1.51885,113.08,False
'2018-08-08T09:14:00',1.51872,1.51878,1.51831,1.51833,89.73,1.51886,1.51891,1.51849,1.5185,103.37,False
'2018-08-08T09:15:00',1.51834,1.51844,1.51821,1.51822,120.38,1.51849,1.51862,1.51838,1.51838,125.92,False
'2018-08-08T09:16:00',1.51821,1.5183,1.51806,1.51811,154.56,1.5184,1.51846,1.51819,1.51827,143.44,True
'2018-08-08T09:17:00',1.51811,1.51837,1.51798,1.51833,102.87,1.51825,1.51851,1.5181,1.51849,123.47,True
'2018-08-08T09:18:00',1.51833,1.51837,1.51806,1.51827,129.99,1.51847,1.51852,1.51817,1.51842,120.25,False
'2018-08-08T09:19:00',1.51829,1.51832,1.51802,1.5182,135.11,1.51843,1.51847,1.51817,1.51839,112.97,True
'2018-08-08T09:20:00',1.5182,1.51834,1.51802,1.51811,76.62,1.51837,1.51853,1.5182,1.51829,70.55,False
'2018-08-08T09:21:00',1.5181,1.51828,1.51801,1.51818,123.98,1.51829,1.51847,1.51817,1.51834,94.95,False
'2018-08-08T09:22:00',1.51819,1.51827,1.5181,1.51827,105.44,1.51836,1.51843,1.51826,1.51843,91.99,True
'2018-08-08T09:23:00',1.51826,1.51841,1.51806,1.51814,139.52,1.51843,1.51856,1.51825,1.51833,151.71,False
'2018-08-08T09:24:00',1.51815,1.51817,1.51797,1.51812,154.29,1.51833,1.51834,1.51814,1.51828,147.62,True
'2018-08-08T09:25:00',1.51805,1.51826,1.51803,1.51814,103.86,1.51821,1.51843,1.51818,1.5183,102.79,False
'2018-08-08T09:26:00',1.51817,1.51827,1.5179,1.51797,117.0,1.51834,1.51838,1.51805,1.51812,128.72,False
'2018-08-08T09:27:00',1.51792,1.51793,1.51782,1.51793,116.75,1.51808,1.51808,1.51795,1.51807,123.97,True
'2018-08-08T09:28:00',1.51793,1.51823,1.5179,1.5182,106.35,1.51808,1.51839,1.51803,1.51838,107.55,True
'2018-08-08T09:29:00',1.51821,1.51823,1.51809,1.51812,79.5,1.51838,1.5184,1.51825,1.51829,76.55,False
'2018-08-08T09:30:00',1.51812,1.5182,1.51806,1.5182,97.86,1.51828,1.51838,1.51822,1.51831,87.39,True
'2018-08-08T09:31:00',1.5182,1.51853,1.51816,1.51842,94.34,1.51832,1.51866,1.51829,1.51855,104.42,False
'2018-08-08T09:32:00',1.51841,1.51853,1.51809,1.51809,130.82,1.51855,1.51865,1.51824,1.51824,120.75,False
'2018-08-08T09:33:00',1.51808,1.51813,1.51794,1.51794,96.71,1.51825,1.51828,1.51802,1.51807,95.49,False
'2018-08-08T09:34:00',1.51795,1.51804,1.51787,1.51804,64.5,1.51808,1.51819,1.51801,1.51819,77.04,True
'2018-08-08T09:35:00',1.51804,1.51817,1.51802,1.51802,74.0,1.5182,1.51831,1.51818,1.5182,84.81,False
'2018-08-08T09:36:00',1.51804,1.51813,1.51797,1.51809,74.5,1.5182,1.51829,1.51814,1.51827,96.46,True
'2018-08-08T09:37:00',1.5181,1.51817,1.51801,1.51803,75.3,1.51827,1.51833,1.51818,1.5182,62.59,False
'2018-08-08T09:38:00',1.51803,1.51803,1.51779,1.51791,127.44,1.51819,1.51819,1.51797,1.51807,100.45,True
'2018-08-08T09:39:00',1.51791,1.51816,1.5179,1.51816,100.62,1.5181,1.51832,1.51806,1.5183,105.03,True
'2018-08-08T09:40:00',1.51816,1.51822,1.51806,1.51811,131.13,1.51831,1.51839,1.51823,1.51829,136.55,False
'2018-08-08T09:41:00',1.51811,1.51815,1.51798,1.51799,108.72,1.51828,1.51833,1.51813,1.51816,111.79,False
'2018-08-08T09:42:00',1.51799,1.51813,1.51794,1.5181,75.74,1.51814,1.51827,1.51808,1.51825,78.09,True
'2018-08-08T09:43:00',1.51809,1.51815,1.51802,1.51815,66.0,1.51824,1.51829,1.51819,1.51829,73.0,True
'2018-08-08T09:44:00',1.51816,1.51819,1.5181,1.51817,60.0,1.51829,1.51836,1.51824,1.51834,72.55,True
'2018-08-08T09:45:00',1.51817,1.51839,1.51811,1.51836,85.75,1.51834,1.51852,1.51825,1.5185,100.56,False
'2018-08-08T09:46:00',1.51836,1.51838,1.51802,1.51802,87.0,1.51849,1.51853,1.51815,1.51817,85.74,False
'2018-08-08T09:47:00',1.51799,1.51807,1.5179,1.5179,57.61,1.51813,1.51823,1.51806,1.51806,52.92,False
'2018-08-08T09:48:00',1.51789,1.51789,1.51755,1.51755,106.56,1.51806,1.51807,1.51769,1.51769,93.04,False
'2018-08-08T09:49:00',1.51755,1.51765,1.51755,1.51757,67.25,1.5177,1.5178,1.51769,1.51774,66.25,True
'2018-08-08T09:50:00',1.51761,1.51764,1.51747,1.51753,108.12,1.51774,1.51782,1.51764,1.51771,91.03,False
'2018-08-08T09:51:00',1.51753,1.51763,1.51748,1.51757,119.85,1.51769,1.51781,1.51763,1.51773,91.0,False
'2018-08-08T09:52:00',1.51755,1.51756,1.5174,1.51743,82.42,1.51772,1.51774,1.51756,1.5176,60.75,False
'2018-08-08T09:53:00',1.51743,1.51751,1.51734,1.51749,52.47,1.51759,1.5177,1.51751,1.51765,67.33,False
'2018-08-08T09:54:00',1.51749,1.51751,1.51715,1.51724,87.36,1.51764,1.51768,1.51727,1.51741,78.04,False
'2018-08-08T09:55:00',1.51723,1.51744,1.51722,1.5174,91.89,1.51741,1.51762,1.51741,1.51756,86.56,True
'2018-08-08T09:56:00',1.51738,1.51747,1.51731,1.51747,79.55,1.51756,1.51765,1.51748,1.51764,70.75,True
'2018-08-08T09:57:00',1.51747,1.51749,1.51708,1.51715,109.93,1.51765,1.51765,1.5172,1.51729,86.87,False
'2018-08-08T09:58:00',1.51715,1.5172,1.51662,1.51686,205.94,1.51732,1.51737,1.51679,1.51702,175.6,False
'2018-08-08T09:59:00',1.51687,1.51698,1.51678,1.51678,96.03,1.51702,1.51712,1.51697,1.51697,93.5,True
'2018-08-08T10:00:00',1.51677,1.51701,1.51677,1.51694,112.22,1.51696,1.51718,1.51695,1.51709,103.62,True
'2018-08-08T10:01:00',1.51693,1.51702,1.51687,1.51691,101.89,1.51709,1.51717,1.51704,1.51709,94.25,False
'2018-08-08T10:02:00',1.51693,1.51693,1.51632,1.51639,132.71,1.5171,1.5171,1.51648,1.51656,135.62,False
'2018-08-08T10:03:00',1.51641,1.51653,1.51612,1.51618,154.68,1.51656,1.5167,1.5163,1.51634,147.11,False
'2018-08-08T10:04:00',1.51616,1.51625,1.5158,1.51585,203.45,1.51634,1.51641,1.51594,1.51598,213.46,False
'2018-08-08T10:05:00',1.51587,1.51609,1.51574,1.51607,154.49,1.51598,1.51627,1.51588,1.51623,164.02,True
'2018-08-08T10:06:00',1.51606,1.51613,1.51588,1.51609,108.9,1.51623,1.5163,1.51607,1.51626,105.68,True
'2018-08-08T10:07:00',1.51609,1.51615,1.516,1.51614,113.08,1.51625,1.51632,1.51613,1.51632,112.31,False
'2018-08-08T10:08:00',1.51613,1.51613,1.51596,1.51604,106.59,1.51631,1.51631,1.51611,1.51621,86.37,True
'2018-08-08T10:09:00',1.51605,1.51617,1.51591,1.51597,109.64,1.51623,1.51634,1.51608,1.51616,105.7,False
'2018-08-08T10:10:00',1.51597,1.51597,1.51582,1.51582,94.08,1.51617,1.51617,1.51599,1.51601,80.75,False
'2018-08-08T10:11:00',1.51587,1.51594,1.51575,1.51576,109.15,1.51604,1.51611,1.51592,1.51593,84.37,False
'2018-08-08T10:12:00',1.51575,1.51586,1.51566,1.5158,110.55,1.51593,1.516,1.51582,1.51595,106.75,True
'2018-08-08T10:13:00',1.5158,1.51594,1.5158,1.51581,76.75,1.51594,1.51609,1.51594,1.51594,96.1,True
'2018-08-08T10:14:00',1.51581,1.51609,1.51558,1.51604,164.06,1.51597,1.51622,1.51573,1.5162,187.32,False
'2018-08-08T10:15:00',1.51602,1.51605,1.51569,1.51587,124.43,1.51619,1.51623,1.51585,1.51603,143.28,False
'2018-08-08T10:16:00',1.51586,1.51587,1.51522,1.51542,185.04,1.51603,1.51603,1.51538,1.51559,164.63,False
'2018-08-08T10:17:00',1.51541,1.51558,1.5153,1.51536,144.66,1.51559,1.51574,1.51546,1.51554,145.25,False
'2018-08-08T10:18:00',1.51537,1.51546,1.51514,1.5154,182.2,1.51554,1.51558,1.51531,1.51555,184.24,False
'2018-08-08T10:19:00',1.5154,1.5154,1.51506,1.51515,117.12,1.51554,1.51555,1.51517,1.51529,134.96,False
'2018-08-08T10:20:00',1.51516,1.51516,1.51481,1.51488,136.99,1.51529,1.51529,1.51493,1.515,153.93,False
'2018-08-08T10:21:00',1.51489,1.51503,1.51487,1.51493,163.31,1.515,1.51517,1.515,1.51512,226.97,True
'2018-08-08T10:22:00',1.51495,1.51514,1.51487,1.51491,189.33,1.51513,1.51531,1.51499,1.51509,213.3,False
'2018-08-08T10:23:00',1.5149,1.51509,1.51487,1.51499,130.27,1.51508,1.51523,1.51502,1.51516,141.17,False
'2018-08-08T10:24:00',1.51501,1.51503,1.51476,1.51495,152.69,1.51516,1.51517,1.51492,1.51513,169.36,True
'2018-08-08T10:25:00',1.51498,1.51507,1.51486,1.515,167.56,1.51513,1.51525,1.51503,1.51514,157.68,False
'2018-08-08T10:26:00',1.51495,1.51506,1.51491,1.51497,168.59,1.51514,1.51524,1.51509,1.51515,207.34,True
'2018-08-08T10:27:00',1.51496,1.51552,1.51488,1.51544,138.46,1.51514,1.51564,1.51504,1.51559,131.46,True
'2018-08-08T10:28:00',1.51543,1.51563,1.51543,1.51554,116.85,1.51557,1.51578,1.51557,1.51571,130.42,True
'2018-08-08T10:29:00',1.51554,1.51563,1.51541,1.51557,135.8,1.51568,1.51579,1.51557,1.51573,130.18,True
'2018-08-08T10:30:00',1.51557,1.51565,1.51542,1.51548,135.31,1.51574,1.51579,1.5156,1.51567,121.99,False
'2018-08-08T10:31:00',1.51548,1.5155,1.5153,1.5155,122.85,1.51567,1.51567,1.51547,1.51567,117.86,True
'2018-08-08T10:32:00',1.51548,1.5156,1.51545,1.51554,108.2,1.51566,1.51576,1.51562,1.51571,93.5,True
'2018-08-08T10:33:00',1.51551,1.51574,1.51551,1.51568,100.87,1.51569,1.51591,1.51568,1.51584,91.66,False
'2018-08-08T10:34:00',1.51568,1.51569,1.51551,1.51551,84.92,1.51585,1.51585,1.51568,1.5157,95.6,True
'2018-08-08T10:35:00',1.51553,1.51575,1.51548,1.51575,107.49,1.5157,1.51592,1.51566,1.5159,113.26,False
'2018-08-08T10:36:00',1.51574,1.51575,1.5155,1.51552,91.36,1.5159,1.51592,1.51568,1.51572,109.95,False
'2018-08-08T10:37:00',1.51552,1.51558,1.51545,1.51548,81.23,1.51572,1.51577,1.51562,1.51564,95.8,False
'2018-08-08T10:38:00',1.51548,1.51556,1.5153,1.51541,114.24,1.51565,1.51574,1.51545,1.51558,112.76,True
'2018-08-08T10:39:00',1.51541,1.51557,1.51531,1.51544,100.2,1.5156,1.51573,1.51547,1.5156,103.65,True
'2018-08-08T10:40:00',1.51543,1.51561,1.51538,1.51557,102.32,1.5156,1.51574,1.51554,1.51574,106.21,True
'2018-08-08T10:41:00',1.51557,1.51594,1.51557,1.51592,109.73,1.51574,1.51609,1.51574,1.51608,92.27,True
'2018-08-08T10:42:00',1.51592,1.51605,1.51592,1.516,63.28,1.5161,1.51621,1.51609,1.51616,57.99,True
'2018-08-08T10:43:00',1.51598,1.51613,1.51593,1.51601,96.41,1.51615,1.5163,1.51611,1.51619,101.93,False
'2018-08-08T10:44:00',1.51601,1.51611,1.51588,1.51588,82.04,1.51619,1.51626,1.51603,1.51605,85.6,False
'2018-08-08T10:45:00',1.51587,1.51604,1.51584,1.51597,108.35,1.51606,1.51622,1.51603,1.51612,111.21,False
'2018-08-08T10:46:00',1.51596,1.516,1.51583,1.51585,78.3,1.51612,1.51615,1.51597,1.516,99.98,False
'2018-08-08T10:47:00',1.51584,1.51585,1.51558,1.51562,109.91,1.516,1.51601,1.51568,1.51574,112.75,False
'2018-08-08T10:48:00',1.51563,1.5157,1.51557,1.51559,78.17,1.51575,1.51583,1.51569,1.51573,65.75,True
'2018-08-08T10:49:00',1.51557,1.51573,1.51549,1.51572,70.24,1.5157,1.51588,1.51564,1.51588,67.5,True
'2018-08-08T10:50:00',1.51573,1.51584,1.51564,1.5157,102.25,1.51588,1.516,1.51579,1.51584,126.43,False
'2018-08-08T10:51:00',1.5157,1.51581,1.51558,1.51571,86.0,1.51585,1.51596,1.51572,1.51582,81.5,False
'2018-08-08T10:52:00',1.51573,1.51573,1.51553,1.51565,65.44,1.51585,1.51585,1.51567,1.51578,63.0,True
'2018-08-08T10:53:00',1.51566,1.51575,1.51559,1.51565,45.0,1.51578,1.51582,1.51571,1.5158,45.69,False
'2018-08-08T10:54:00',1.51564,1.51564,1.5154,1.51548,121.93,1.51579,1.5158,1.51552,1.51558,106.75,False
'2018-08-08T10:55:00',1.51548,1.51548,1.5153,1.51535,77.92,1.51559,1.5156,1.51541,1.51544,74.87,False
'2018-08-08T10:56:00',1.51534,1.51534,1.51519,1.51533,73.61,1.51543,1.51547,1.5153,1.51547,55.0,True
'2018-08-08T10:57:00',1.51534,1.51569,1.51529,1.51568,81.4,1.51548,1.51583,1.51542,1.51583,69.94,True
'2018-08-08T10:58:00',1.51569,1.51601,1.51569,1.51581,102.7,1.51583,1.51617,1.51583,1.51598,106.88,False
'2018-08-08T10:59:00',1.51583,1.51588,1.5156,1.5156,85.87,1.51601,1.51602,1.51579,1.51579,94.94,False
'2018-08-08T11:00:00',1.51561,1.51565,1.51535,1.51554,215.52,1.51579,1.51583,1.51551,1.51571,158.94,True
'2018-08-08T11:01:00',1.51554,1.51577,1.51552,1.51576,135.17,1.51571,1.51594,1.51569,1.51593,103.85,True
'2018-08-08T11:02:00',1.51576,1.51578,1.51564,1.51572,89.78,1.51594,1.51595,1.5158,1.51587,79.35,False
'2018-08-08T11:03:00',1.51571,1.51575,1.51562,1.51567,121.43,1.51587,1.51591,1.51574,1.51582,84.94,True
'2018-08-08T11:04:00',1.51568,1.51577,1.51558,1.51565,92.58,1.51583,1.5159,1.51571,1.5158,69.25,True
'2018-08-08T11:05:00',1.51565,1.51581,1.51564,1.51576,82.91,1.51581,1.51597,1.51581,1.5159,72.54,True
'2018-08-08T11:06:00',1.51576,1.51585,1.51576,1.51584,54.87,1.51591,1.51603,1.51591,1.51601,63.08,True
'2018-08-08T11:07:00',1.51583,1.51598,1.51579,1.51582,75.62,1.51601,1.51615,1.51597,1.51599,66.56,False
'2018-08-08T11:08:00',1.51584,1.51597,1.51578,1.51594,84.5,1.51601,1.51613,1.51594,1.51611,120.67,False
'2018-08-08T11:09:00',1.51594,1.51597,1.51583,1.51586,92.71,1.51613,1.51613,1.51601,1.51604,106.87,True
'2018-08-08T11:10:00',1.51587,1.51605,1.51587,1.51595,96.48,1.51604,1.51623,1.51602,1.51613,116.02,True
'2018-08-08T11:11:00',1.51595,1.5162,1.51594,1.51601,103.82,1.51612,1.51636,1.51612,1.51619,94.32,True
'2018-08-08T11:12:00',1.51602,1.51623,1.51601,1.51611,108.69,1.51619,1.51634,1.51613,1.51627,103.63,True
'2018-08-08T11:13:00',1.5161,1.5163,1.51608,1.51626,90.11,1.51627,1.51646,1.51625,1.51644,71.68,False
'2018-08-08T11:14:00',1.51625,1.51626,1.51612,1.51612,81.5,1.51642,1.51643,1.51628,1.51629,87.97,False
'2018-08-08T11:15:00',1.51612,1.51618,1.51603,1.51616,62.73,1.51627,1.51633,1.5162,1.51633,53.59,True
'2018-08-08T11:16:00',1.51616,1.51619,1.51607,1.51607,63.85,1.51632,1.51632,1.51622,1.51622,62.1,False
'2018-08-08T11:17:00',1.51609,1.51613,1.51601,1.51611,90.52,1.51622,1.51629,1.51618,1.51627,66.06,True
'2018-08-08T11:18:00',1.5161,1.51616,1.51598,1.51604,128.88,1.51626,1.51631,1.5161,1.51619,87.59,False
'2018-08-08T11:19:00',1.51602,1.51607,1.51584,1.51588,90.82,1.51619,1.51624,1.51599,1.51603,77.04,False
'2018-08-08T11:20:00',1.51588,1.51591,1.51566,1.51582,127.2,1.51604,1.51608,1.51582,1.51598,109.05,False
'2018-08-08T11:21:00',1.51581,1.51586,1.51577,1.5158,58.63,1.51599,1.51605,1.51593,1.51598,51.37,True
'2018-08-08T11:22:00',1.51581,1.51588,1.51579,1.51583,35.94,1.51598,1.51605,1.51597,1.51599,46.41,True
'2018-08-08T11:23:00',1.51583,1.51592,1.51576,1.51579,49.0,1.516,1.51607,1.51594,1.51597,70.93,True
'2018-08-08T11:24:00',1.5158,1.51605,1.5158,1.51599,52.75,1.51597,1.51619,1.51597,1.51616,59.81,True
'2018-08-08T11:25:00',1.51599,1.51609,1.51595,1.516,88.99,1.51617,1.51626,1.51612,1.51619,71.81,True
'2018-08-08T11:26:00',1.51601,1.51613,1.516,1.5161,54.11,1.51619,1.51626,1.51619,1.51625,40.75,True
'2018-08-08T11:27:00',1.51608,1.51617,1.51604,1.51604,87.72,1.51625,1.51635,1.51619,1.51621,97.97,True
'2018-08-08T11:28:00',1.51603,1.51637,1.51602,1.51635,72.84,1.5162,1.51653,1.51619,1.51653,80.55,True
'2018-08-08T11:29:00',1.51636,1.51665,1.51636,1.5166,93.08,1.5165,1.51683,1.5165,1.51678,90.6,False
'2018-08-08T11:30:00',1.5166,1.51663,1.51653,1.51658,60.45,1.51677,1.5168,1.5167,1.51676,54.87,True
'2018-08-08T11:31:00',1.51658,1.51674,1.51645,1.51671,87.75,1.51675,1.51689,1.51661,1.51684,96.28,False
'2018-08-08T11:32:00',1.51671,1.51671,1.5164,1.51646,86.75,1.51683,1.51684,1.51656,1.5166,99.78,False
'2018-08-08T11:33:00',1.51647,1.51651,1.51606,1.51607,135.72,1.51663,1.51666,1.51619,1.51623,102.5,False
'2018-08-08T11:34:00',1.51608,1.51608,1.51588,1.51606,130.53,1.51619,1.51624,1.51602,1.51619,95.5,True
'2018-08-08T11:35:00',1.51606,1.51625,1.51605,1.5162,125.87,1.51618,1.51641,1.51618,1.51637,95.5,True
'2018-08-08T11:36:00',1.5162,1.51632,1.51612,1.51632,107.89,1.51636,1.51648,1.51629,1.51648,85.5,True
'2018-08-08T11:37:00',1.51631,1.51641,1.51617,1.51634,139.3,1.51649,1.51657,1.51635,1.51652,107.0,False
'2018-08-08T11:38:00',1.51632,1.51632,1.51589,1.51601,113.5,1.5165,1.5165,1.51608,1.51619,90.16,False
'2018-08-08T11:39:00',1.51603,1.51606,1.51597,1.51599,100.57,1.51621,1.51624,1.51612,1.51617,75.68,False
'2018-08-08T11:40:00',1.51599,1.51601,1.51572,1.51583,88.0,1.51617,1.51619,1.51589,1.51601,85.6,False
'2018-08-08T11:41:00',1.51583,1.51601,1.51583,1.51598,43.73,1.516,1.51618,1.516,1.51616,44.8,True
'2018-08-08T11:42:00',1.51601,1.51604,1.5158,1.51584,75.71,1.51618,1.51621,1.51599,1.51602,71.39,False
'2018-08-08T11:43:00',1.51584,1.51599,1.5158,1.51599,83.65,1.51601,1.51614,1.51598,1.51614,71.91,True
'2018-08-08T11:44:00',1.51599,1.51619,1.51596,1.51619,83.7,1.51613,1.51636,1.51613,1.51636,66.63,False
'2018-08-08T11:45:00',1.51619,1.51619,1.51611,1.51616,59.42,1.51636,1.51636,1.51627,1.51632,47.0,False
'2018-08-08T11:46:00',1.51616,1.51618,1.51603,1.51605,45.37,1.51632,1.51635,1.5162,1.51624,43.25,False
'2018-08-08T11:47:00',1.51605,1.51608,1.51602,1.51604,53.74,1.51624,1.51627,1.51618,1.5162,43.75,True
'2018-08-08T11:48:00',1.51602,1.51623,1.51601,1.51622,69.14,1.5162,1.5164,1.5162,1.5164,83.59,True
'2018-08-08T11:49:00',1.51623,1.51638,1.51618,1.51624,54.68,1.5164,1.51656,1.51635,1.51642,64.74,False
'2018-08-08T11:50:00',1.51624,1.51633,1.51621,1.51633,60.5,1.51641,1.51649,1.51638,1.51649,75.9,True
'2018-08-08T11:51:00',1.5163,1.51635,1.51622,1.51628,71.47,1.51645,1.51647,1.51633,1.51639,76.37,False
'2018-08-08T11:52:00',1.51628,1.5163,1.51615,1.51628,55.0,1.51637,1.5164,1.51622,1.5164,55.51,False
'2018-08-08T11:53:00',1.51627,1.5163,1.51614,1.51614,62.0,1.51638,1.51639,1.51624,1.51632,63.0,False
'2018-08-08T11:54:00',1.51613,1.51613,1.51601,1.51606,41.51,1.51627,1.51628,1.51614,1.51618,47.62,True
'2018-08-08T11:55:00',1.51606,1.51626,1.51598,1.51625,60.22,1.51619,1.51634,1.51614,1.51634,74.51,True
'2018-08-08T11:56:00',1.51625,1.5164,1.51623,1.51638,78.0,1.51637,1.51654,1.51635,1.51653,89.3,True
'2018-08-08T11:57:00',1.51637,1.51641,1.51626,1.5163,70.07,1.51655,1.51658,1.51645,1.51649,71.25,False
'2018-08-08T11:58:00',1.51631,1.51638,1.51627,1.51627,53.63,1.51649,1.51656,1.51644,1.51645,57.62,False
'2018-08-08T11:59:00',1.51628,1.51634,1.51622,1.51623,73.2,1.51645,1.5165,1.51639,1.5164,74.32,False
'2018-08-08T12:00:00',1.51623,1.51623,1.51593,1.51596,96.29,1.51639,1.51639,1.51612,1.51613,87.25,False
'2018-08-08T12:01:00',1.51594,1.51604,1.5158,1.5159,115.53,1.51613,1.51622,1.51597,1.51607,112.5,False
'2018-08-08T12:02:00',1.51591,1.51591,1.51572,1.51577,103.01,1.51607,1.51609,1.51584,1.51595,89.12,False
'2018-08-08T12:03:00',1.51577,1.51586,1.51572,1.51586,86.72,1.51595,1.51603,1.51587,1.51603,72.69,True
'2018-08-08T12:04:00',1.51589,1.51597,1.51585,1.51589,77.28,1.51603,1.51615,1.51602,1.51607,69.25,True
'2018-08-08T12:05:00',1.51589,1.51612,1.51589,1.5161,108.41,1.51606,1.51625,1.51606,1.51624,85.24,False
'2018-08-08T12:06:00',1.5161,1.51611,1.51597,1.51604,55.73,1.51625,1.51627,1.51613,1.51621,53.0,True
'2018-08-08T12:07:00',1.51606,1.51612,1.51593,1.51607,123.95,1.51621,1.51627,1.51607,1.51621,103.25,True
'2018-08-08T12:08:00',1.51607,1.51634,1.51601,1.51628,93.33,1.5162,1.51647,1.51614,1.51645,88.94,False
'2018-08-08T12:09:00',1.5163,1.51632,1.51611,1.51625,74.38,1.51642,1.51648,1.51627,1.51642,71.06,False
'2018-08-08T12:10:00',1.51623,1.51626,1.516,1.5161,87.31,1.5164,1.51641,1.51615,1.51625,75.0,False
'2018-08-08T12:11:00',1.51606,1.51616,1.51606,1.51606,54.23,1.51621,1.51631,1.51621,1.51621,49.75,False
'2018-08-08T12:12:00',1.51605,1.51607,1.51595,1.51595,70.96,1.51619,1.51623,1.5161,1.5161,60.0,False
'2018-08-08T12:13:00',1.516,1.51606,1.51591,1.51606,132.24,1.51614,1.51621,1.51608,1.51621,146.38,True
'2018-08-08T12:14:00',1.51604,1.51607,1.51574,1.51587,103.78,1.51621,1.51621,1.51589,1.51603,101.26,False
'2018-08-08T12:15:00',1.51587,1.51603,1.51585,1.51601,70.01,1.516,1.51621,1.516,1.51614,66.5,False
'2018-08-08T12:16:00',1.51602,1.51602,1.51567,1.51578,114.35,1.51615,1.51616,1.51581,1.51592,119.01,False
'2018-08-08T12:17:00',1.51577,1.51577,1.51559,1.51561,99.59,1.51592,1.51592,1.51575,1.51577,91.61,False
'2018-08-08T12:18:00',1.51562,1.51576,1.51558,1.51575,105.68,1.51577,1.51588,1.51575,1.51587,94.94,True
'2018-08-08T12:19:00',1.51575,1.51587,1.51562,1.51585,111.93,1.51588,1.51601,1.51578,1.51597,111.53,True
'2018-08-08T12:20:00',1.51585,1.51588,1.51574,1.5158,108.7,1.51598,1.51601,1.51588,1.51597,91.1,True
'2018-08-08T12:21:00',1.51581,1.51597,1.51575,1.51585,115.4,1.51597,1.5161,1.51593,1.51601,136.08,False
'2018-08-08T12:22:00',1.51585,1.51587,1.51576,1.51576,57.47,1.51602,1.51603,1.51591,1.51591,61.54,False
'2018-08-08T12:23:00',1.51577,1.51581,1.51559,1.51559,80.97,1.51591,1.51595,1.51574,1.51574,88.43,False
'2018-08-08T12:24:00',1.51558,1.51565,1.51542,1.51542,88.81,1.51574,1.51579,1.51557,1.51558,108.34,False
'2018-08-08T12:25:00',1.51545,1.51562,1.5154,1.51554,103.67,1.5156,1.51578,1.51557,1.51571,104.0,True
'2018-08-08T12:26:00',1.51556,1.51562,1.51534,1.51537,109.03,1.51573,1.51579,1.51552,1.51555,107.84,True
'2018-08-08T12:27:00',1.51536,1.5158,1.51536,1.5155,158.17,1.51555,1.51596,1.51555,1.51567,160.08,True
'2018-08-08T12:28:00',1.5155,1.51589,1.51548,1.51586,161.25,1.51568,1.51607,1.51562,1.51605,157.55,False
'2018-08-08T12:29:00',1.51587,1.51587,1.51566,1.51582,111.79,1.51607,1.51607,1.51584,1.51599,120.03,False
'2018-08-08T12:30:00',1.5158,1.51586,1.51574,1.51578,85.75,1.51599,1.51603,1.51592,1.51597,95.13,True
'2018-08-08T12:31:00',1.51581,1.51587,1.51552,1.51583,119.84,1.516,1.51602,1.5157,1.51599,97.26,True
'2018-08-08T12:32:00',1.51584,1.51594,1.51569,1.51588,91.19,1.51601,1.5161,1.51588,1.51607,119.22,True
'2018-08-08T12:33:00',1.51589,1.51638,1.51584,1.51633,121.07,1.51607,1.51653,1.51601,1.51648,125.34,True
'2018-08-08T12:34:00',1.51635,1.51641,1.51607,1.51622,134.25,1.51648,1.51654,1.51624,1.51641,134.0,False
'2018-08-08T12:35:00',1.51623,1.51631,1.51615,1.51628,93.0,1.51641,1.51647,1.51633,1.51644,109.67,True
'2018-08-08T12:36:00',1.51629,1.51641,1.51625,1.51635,88.25,1.51644,1.51657,1.51642,1.51653,116.26,True
'2018-08-08T12:37:00',1.51635,1.51676,1.51631,1.5167,122.23,1.51649,1.51691,1.51649,1.51687,132.73,True
'2018-08-08T12:38:00',1.51672,1.51683,1.5166,1.51665,70.17,1.51688,1.51698,1.51676,1.51679,103.87,True
'2018-08-08T12:39:00',1.51664,1.51702,1.51664,1.5169,88.12,1.5168,1.51715,1.5168,1.51707,126.95,False
'2018-08-08T12:40:00',1.5169,1.51697,1.51685,1.51688,96.52,1.51706,1.51715,1.51703,1.51706,99.27,False
'2018-08-08T12:41:00',1.5169,1.51692,1.51681,1.5169,99.72,1.51706,1.51711,1.51695,1.51707,95.12,True
'2018-08-08T12:42:00',1.51689,1.51711,1.51675,1.51711,119.61,1.51705,1.51728,1.51691,1.51727,119.74,True
'2018-08-08T12:43:00',1.51713,1.51737,1.51704,1.51712,146.8,1.51729,1.51755,1.51718,1.51728,132.72,True
'2018-08-08T12:44:00',1.51713,1.51746,1.51708,1.51723,167.29,1.51728,1.51759,1.51721,1.51738,156.43,False
'2018-08-08T12:45:00',1.51721,1.51727,1.51695,1.51704,136.27,1.51738,1.51743,1.51708,1.51721,135.13,False
'2018-08-08T12:46:00',1.51704,1.51715,1.51684,1.51702,126.07,1.51722,1.51729,1.517,1.51718,117.37,True
'2018-08-08T12:47:00',1.51703,1.5173,1.51703,1.51721,102.25,1.51718,1.51746,1.51717,1.51738,116.86,True
'2018-08-08T12:48:00',1.51722,1.51737,1.51713,1.51731,77.37,1.51738,1.51755,1.5173,1.51749,78.84,True
'2018-08-08T12:49:00',1.51733,1.51744,1.51722,1.51744,109.39,1.51749,1.51759,1.51736,1.51759,117.93,True
'2018-08-08T12:50:00',1.51743,1.51796,1.51741,1.51769,174.47,1.51759,1.51812,1.51757,1.51787,213.39,False
'2018-08-08T12:51:00',1.51768,1.51792,1.51764,1.51774,111.82,1.51786,1.51807,1.51779,1.5179,123.32,True
'2018-08-08T12:52:00',1.51775,1.51805,1.51767,1.51782,107.5,1.51791,1.51821,1.51783,1.518,147.19,False
'2018-08-08T12:53:00',1.51783,1.51802,1.51747,1.51748,104.69,1.518,1.51815,1.51754,1.51763,109.97,False
'2018-08-08T12:54:00',1.51748,1.51787,1.51746,1.51764,74.57,1.51764,1.51803,1.51763,1.51773,86.05,False
'2018-08-08T12:55:00',1.51763,1.51766,1.51737,1.51744,71.23,1.51773,1.51779,1.51753,1.51762,85.44,True
'2018-08-08T12:56:00',1.51744,1.51774,1.51744,1.51768,132.84,1.51764,1.5179,1.51764,1.51782,117.19,True
'2018-08-08T12:57:00',1.51767,1.51786,1.51767,1.51783,78.84,1.51783,1.518,1.51783,1.51797,74.0,True
'2018-08-08T12:58:00',1.51783,1.51808,1.51781,1.51805,86.1,1.51796,1.51825,1.51795,1.51821,72.13,True
'2018-08-08T12:59:00',1.51803,1.51812,1.51789,1.51789,104.77,1.51821,1.51829,1.51805,1.5181,73.14,True
'2018-08-08T13:00:00',1.51791,1.51822,1.51789,1.51791,180.75,1.51807,1.51834,1.51804,1.51811,165.44,False
'2018-08-08T13:01:00',1.51791,1.51804,1.5177,1.51799,112.96,1.5181,1.51821,1.51784,1.51809,108.25,True
'2018-08-08T13:02:00',1.51799,1.51813,1.51777,1.51779,118.5,1.51807,1.51825,1.51795,1.51795,112.57,False
'2018-08-08T13:03:00',1.51779,1.51781,1.51763,1.51763,73.38,1.51798,1.51798,1.51779,1.51779,69.75,False
'2018-08-08T13:04:00',1.51763,1.51767,1.51744,1.51759,123.61,1.51782,1.51786,1.5176,1.51777,119.71,False
'2018-08-08T13:05:00',1.51761,1.51766,1.51736,1.51736,96.5,1.51778,1.51783,1.51752,1.51753,101.19,False
'2018-08-08T13:06:00',1.51735,1.5174,1.51722,1.51733,92.38,1.5175,1.51754,1.51739,1.51749,91.94,True
'2018-08-08T13:07:00',1.51733,1.51743,1.51726,1.51734,90.65,1.51747,1.51759,1.51741,1.51749,82.94,False
'2018-08-08T13:08:00',1.51734,1.51736,1.51724,1.51728,60.26,1.5175,1.51752,1.5174,1.51745,75.0,True
'2018-08-08T13:09:00',1.51728,1.51784,1.51719,1.51774,103.57,1.51745,1.51797,1.51736,1.51789,120.61,False
'2018-08-08T13:10:00',1.51774,1.51774,1.51735,1.51741,85.27,1.51788,1.51791,1.51753,1.51755,84.96,True
'2018-08-08T13:11:00',1.51739,1.51808,1.51725,1.51784,126.27,1.51753,1.51822,1.5174,1.518,128.36,True
'2018-08-08T13:12:00',1.51784,1.51828,1.51769,1.51787,159.96,1.51799,1.51839,1.51782,1.51797,166.5,False
'2018-08-08T13:13:00',1.51787,1.51796,1.51776,1.51776,79.5,1.51798,1.51808,1.51789,1.51789,88.87,False
'2018-08-08T13:14:00',1.51773,1.51789,1.51773,1.5178,61.85,1.51789,1.51801,1.51785,1.51791,63.49,False
'2018-08-08T13:15:00',1.5178,1.51788,1.51748,1.51749,100.34,1.5179,1.518,1.51766,1.51769,100.65,False
'2018-08-08T13:16:00',1.51751,1.51759,1.51736,1.51747,68.62,1.51769,1.51777,1.51753,1.51762,67.25,False
'2018-08-08T13:17:00',1.51746,1.51749,1.5173,1.51744,68.34,1.51762,1.51765,1.51746,1.51761,71.73,False
'2018-08-08T13:18:00',1.51743,1.51747,1.51723,1.51724,125.79,1.51758,1.51765,1.5174,1.5174,99.87,False
'2018-08-08T13:19:00',1.51725,1.51729,1.51708,1.51722,88.23,1.51741,1.51745,1.51725,1.51739,96.11,True
'2018-08-08T13:20:00',1.51724,1.51744,1.51719,1.51737,90.38,1.5174,1.51756,1.51736,1.51755,95.35,False
'2018-08-08T13:21:00',1.51739,1.5174,1.51712,1.51717,84.68,1.51756,1.51758,1.51726,1.5173,83.36,False
'2018-08-08T13:22:00',1.51715,1.51717,1.51683,1.51695,87.6,1.51729,1.51731,1.51698,1.51713,82.05,False
'2018-08-08T13:23:00',1.51695,1.51711,1.51689,1.5171,97.24,1.51712,1.51729,1.51704,1.51728,103.83,True
'2018-08-08T13:24:00',1.51709,1.51734,1.51709,1.51734,97.84,1.51728,1.51751,1.51726,1.51751,86.19,True
'2018-08-08T13:25:00',1.51734,1.51736,1.5171,1.51715,138.02,1.5175,1.51753,1.51727,1.5173,124.73,False
'2018-08-08T13:26:00',1.51715,1.51727,1.51706,1.51707,94.62,1.51731,1.51742,1.51718,1.51719,73.96,False
'2018-08-08T13:27:00',1.5171,1.51714,1.51682,1.51682,67.62,1.51721,1.51726,1.51695,1.51695,66.02,False
'2018-08-08T13:28:00',1.51682,1.51708,1.51682,1.51698,110.37,1.51693,1.51726,1.51693,1.51712,104.96,False
'2018-08-08T13:29:00',1.51696,1.51704,1.51686,1.51692,98.74,1.5171,1.51717,1.517,1.51705,81.0,True
'2018-08-08T13:30:00',1.51693,1.51721,1.51686,1.51719,98.57,1.51707,1.51735,1.51701,1.51732,97.57,True
'2018-08-08T13:31:00',1.51717,1.51727,1.51696,1.51703,127.5,1.51732,1.51742,1.51713,1.5172,92.59,False
'2018-08-08T13:32:00',1.51703,1.51703,1.51689,1.51689,94.96,1.51718,1.51719,1.51707,1.51707,71.24,True
'2018-08-08T13:33:00',1.51688,1.5171,1.51684,1.51701,57.6,1.51706,1.51726,1.517,1.51715,65.62,False
'2018-08-08T13:34:00',1.51699,1.51704,1.51693,1.51701,98.21,1.51715,1.51721,1.51709,1.51717,75.25,True
'2018-08-08T13:35:00',1.51702,1.51708,1.51688,1.51708,68.06,1.51719,1.51724,1.51707,1.51724,73.3,True
'2018-08-08T13:36:00',1.51707,1.51709,1.51691,1.51695,55.38,1.51724,1.51724,1.51707,1.51711,37.0,False
'2018-08-08T13:37:00',1.51696,1.51703,1.51673,1.51684,138.65,1.51713,1.51719,1.51686,1.51697,119.94,False
'2018-08-08T13:38:00',1.51685,1.51692,1.51678,1.51684,92.61,1.51697,1.51705,1.5169,1.51698,76.0,False
'2018-08-08T13:39:00',1.51683,1.51687,1.51666,1.51672,86.24,1.51698,1.517,1.51682,1.51689,92.98,True
'2018-08-08T13:40:00',1.51671,1.51687,1.51668,1.51684,83.18,1.51689,1.51703,1.51685,1.51701,69.51,False
'2018-08-08T13:41:00',1.51683,1.51684,1.51672,1.51676,44.62,1.51701,1.51702,1.51689,1.51692,34.7,True
'2018-08-08T13:42:00',1.51677,1.51689,1.51677,1.51684,51.22,1.51692,1.51707,1.51692,1.51698,53.93,True
'2018-08-08T13:43:00',1.51683,1.51695,1.51683,1.51686,77.32,1.51698,1.51712,1.51696,1.517,79.44,False
'2018-08-08T13:44:00',1.51686,1.51687,1.51675,1.5168,45.25,1.51699,1.517,1.51689,1.51693,43.69,False
'2018-08-08T13:45:00',1.51679,1.51682,1.5167,1.51682,70.0,1.51693,1.51698,1.51685,1.51698,71.36,True
'2018-08-08T13:46:00',1.51683,1.51689,1.5168,1.51683,77.74,1.51698,1.51706,1.51695,1.51702,69.43,False
'2018-08-08T13:47:00',1.51683,1.51685,1.51664,1.51664,89.31,1.51702,1.51702,1.5168,1.5168,68.23,False
'2018-08-08T13:48:00',1.51663,1.51671,1.51648,1.51648,101.1,1.51679,1.51686,1.51664,1.51666,101.8,True
'2018-08-08T13:49:00',1.51648,1.51685,1.5164,1.51667,112.86,1.51664,1.51697,1.51657,1.51682,149.97,False
'2018-08-08T13:50:00',1.51668,1.51672,1.51601,1.51608,111.28,1.51683,1.51683,1.51615,1.51623,125.8,False
'2018-08-08T13:51:00',1.51608,1.51656,1.51607,1.51646,101.89,1.51624,1.51674,1.51624,1.51664,100.81,True
'2018-08-08T13:52:00',1.51645,1.51668,1.51645,1.51662,111.97,1.51664,1.51686,1.51664,1.51675,91.54,False
'2018-08-08T13:53:00',1.51662,1.51664,1.51651,1.51663,113.17,1.51676,1.5168,1.51666,1.51679,94.36,False
'2018-08-08T13:54:00',1.51662,1.51663,1.5162,1.51623,154.39,1.51679,1.51681,1.51631,1.51633,121.86,False
'2018-08-08T13:55:00',1.51623,1.51623,1.51603,1.51612,144.77,1.51636,1.51637,1.5162,1.5163,139.84,True
'2018-08-08T13:56:00',1.51615,1.51627,1.51585,1.5159,169.59,1.5163,1.51645,1.51598,1.51606,186.32,False
'2018-08-08T13:57:00',1.51591,1.51617,1.51591,1.5161,157.21,1.51606,1.51635,1.51606,1.51626,141.25,False
'2018-08-08T13:58:00',1.51609,1.51613,1.5159,1.5159,138.88,1.51625,1.5163,1.51607,1.51609,116.82,True
'2018-08-08T13:59:00',1.5159,1.51627,1.5159,1.51614,190.89,1.51608,1.51641,1.51608,1.51631,145.69,True
'2018-08-08T14:00:00',1.51619,1.5164,1.51619,1.51632,122.84,1.51634,1.51657,1.51634,1.5165,118.55,True
'2018-08-08T14:01:00',1.51633,1.51652,1.51629,1.51644,108.4,1.51647,1.5167,1.51644,1.51663,99.0,True
'2018-08-08T14:02:00',1.51645,1.51659,1.51642,1.51657,103.83,1.51661,1.51677,1.51658,1.51676,127.59,True
'2018-08-08T14:03:00',1.51657,1.5167,1.51648,1.51659,91.68,1.51675,1.51685,1.51661,1.51674,94.17,False
'2018-08-08T14:04:00',1.51658,1.51663,1.51646,1.51646,62.72,1.51673,1.5168,1.51661,1.51662,68.6,True
'2018-08-08T14:05:00',1.51646,1.51668,1.51644,1.51654,95.39,1.51661,1.51684,1.5166,1.51666,94.8,True
'2018-08-08T14:06:00',1.51654,1.51673,1.51652,1.51667,145.94,1.51668,1.51687,1.51667,1.51684,138.13,True
'2018-08-08T14:07:00',1.51668,1.517,1.51666,1.517,130.78,1.51684,1.51713,1.51682,1.51713,130.78,False
'2018-08-08T14:08:00',1.51699,1.517,1.51668,1.51678,138.54,1.51713,1.51713,1.51683,1.51694,133.5,False
'2018-08-08T14:09:00',1.51677,1.5169,1.51675,1.51688,109.62,1.51693,1.51706,1.51691,1.51703,119.69,False
'2018-08-08T14:10:00',1.51686,1.51686,1.5166,1.51663,108.91,1.51702,1.51702,1.51674,1.51677,68.75,False
'2018-08-08T14:11:00',1.51662,1.51662,1.51641,1.51644,79.44,1.51677,1.51677,1.51658,1.51662,83.03,False
'2018-08-08T14:12:00',1.51644,1.51646,1.51628,1.51636,74.48,1.51661,1.51662,1.51644,1.51654,84.12,True
'2018-08-08T14:13:00',1.51636,1.51653,1.51635,1.51644,103.76,1.51654,1.51671,1.51654,1.51661,83.16,False
'2018-08-08T14:14:00',1.51643,1.51644,1.51611,1.51611,154.32,1.51661,1.51662,1.51628,1.51629,160.07,False
'2018-08-08T14:15:00',1.51614,1.51617,1.51602,1.51616,157.49,1.51631,1.51636,1.5162,1.51633,108.75,True
'2018-08-08T14:16:00',1.51614,1.51619,1.51592,1.51597,211.08,1.51633,1.51636,1.51606,1.5161,137.22,False
'2018-08-08T14:17:00',1.516,1.51604,1.51585,1.51585,122.77,1.51613,1.51619,1.51599,1.51599,69.0,False
'2018-08-08T14:18:00',1.51586,1.51591,1.51583,1.51585,153.19,1.516,1.51608,1.51597,1.51602,108.25,True
'2018-08-08T14:19:00',1.51585,1.51591,1.51551,1.51555,145.3,1.51605,1.51609,1.51565,1.51569,126.2,False
'2018-08-08T14:20:00',1.51551,1.51574,1.51538,1.51573,151.94,1.51567,1.51588,1.51556,1.51587,150.29,False
'2018-08-08T14:21:00',1.51573,1.51573,1.51551,1.51559,107.53,1.51586,1.51588,1.51564,1.51571,93.7,False
'2018-08-08T14:22:00',1.51559,1.51561,1.51544,1.51546,193.19,1.5157,1.51576,1.51556,1.51558,137.72,False
'2018-08-08T14:23:00',1.51547,1.51552,1.51529,1.51529,143.95,1.5156,1.51566,1.51542,1.51542,113.0,False
'2018-08-08T14:24:00',1.51529,1.51548,1.51491,1.51495,163.31,1.51544,1.51563,1.51509,1.51512,139.25,False
'2018-08-08T14:25:00',1.51495,1.51507,1.51475,1.51487,177.12,1.51512,1.51524,1.5149,1.51504,158.03,False
'2018-08-08T14:26:00',1.51488,1.51492,1.5146,1.51481,152.1,1.51504,1.51507,1.51476,1.51499,138.46,True
'2018-08-08T14:27:00',1.51483,1.51501,1.5147,1.51501,117.43,1.51499,1.51518,1.51488,1.51517,127.35,True
'2018-08-08T14:28:00',1.51497,1.51527,1.51496,1.51516,85.5,1.51513,1.51543,1.51511,1.51531,106.98,True
'2018-08-08T14:29:00',1.51516,1.51533,1.51512,1.51516,99.5,1.51532,1.51549,1.51527,1.51536,100.79,True
'2018-08-08T14:30:00',1.51517,1.51569,1.51516,1.51568,176.59,1.51536,1.51585,1.51535,1.51585,154.24,True
'2018-08-08T14:31:00',1.51568,1.51588,1.51566,1.51578,139.68,1.51586,1.51605,1.51584,1.51597,131.86,False
'2018-08-08T14:32:00',1.51579,1.51579,1.51557,1.51559,92.18,1.51597,1.51598,1.51576,1.51577,98.27,False
'2018-08-08T14:33:00',1.51559,1.51578,1.51545,1.51576,120.82,1.51574,1.51593,1.51564,1.51592,165.66,True
'2018-08-08T14:34:00',1.5158,1.5158,1.51539,1.51539,88.12,1.51594,1.51594,1.51553,1.51556,118.67,False
'2018-08-08T14:35:00',1.51539,1.51571,1.51534,1.51537,118.0,1.51554,1.51587,1.51548,1.51553,169.55,False
'2018-08-08T14:36:00',1.51539,1.51566,1.51537,1.51547,136.65,1.51551,1.51582,1.51551,1.51566,156.98,False
'2018-08-08T14:37:00',1.51545,1.51552,1.51514,1.51525,171.34,1.51562,1.51569,1.51533,1.51543,184.0,False
'2018-08-08T14:38:00',1.51528,1.51542,1.51523,1.5153,109.94,1.51544,1.51559,1.51539,1.51546,102.04,True
'2018-08-08T14:39:00',1.51532,1.51559,1.51532,1.51559,92.94,1.5155,1.51576,1.5155,1.51576,104.7,False
'2018-08-08T14:40:00',1.51559,1.51559,1.51535,1.5154,92.31,1.51574,1.51574,1.51552,1.51558,107.66,False
'2018-08-08T14:41:00',1.51537,1.51551,1.51524,1.5154,133.1,1.51555,1.51568,1.51541,1.51556,137.48,False
'2018-08-08T14:42:00',1.51538,1.51544,1.51532,1.51544,44.69,1.51555,1.51562,1.51548,1.51562,45.47,True
'2018-08-08T14:43:00',1.51545,1.51552,1.5151,1.51513,110.94,1.51562,1.51566,1.51528,1.51531,150.18,True
'2018-08-08T14:44:00',1.51512,1.51589,1.51501,1.51583,278.31,1.51531,1.51608,1.51518,1.51602,347.37,True
'2018-08-08T14:45:00',1.51581,1.51666,1.51554,1.5163,346.67,1.51602,1.51685,1.51575,1.51648,379.54,True
'2018-08-08T14:46:00',1.51629,1.51691,1.51598,1.51658,242.7,1.51648,1.51706,1.51617,1.51681,257.87,True
'2018-08-08T14:47:00',1.51671,1.51838,1.51671,1.51725,426.3,1.51695,1.51855,1.51691,1.51742,410.55,False
'2018-08-08T14:48:00',1.51726,1.51803,1.51702,1.51713,272.72,1.51734,1.51817,1.51717,1.5173,260.43,False
'2018-08-08T14:49:00',1.51715,1.51758,1.51715,1.51743,189.87,1.51732,1.51773,1.51732,1.51758,159.06,False
'2018-08-08T14:50:00',1.51745,1.51747,1.5172,1.51728,171.67,1.51759,1.5176,1.51738,1.51743,158.5,True
'2018-08-08T14:51:00',1.51729,1.51747,1.51699,1.51699,151.81,1.51745,1.51762,1.51718,1.51718,159.63,False
'2018-08-08T14:52:00',1.517,1.5171,1.51661,1.51705,152.95,1.51718,1.5173,1.51681,1.51722,168.3,True
'2018-08-08T14:53:00',1.51705,1.51725,1.51698,1.51702,109.93,1.51723,1.51742,1.51713,1.51718,112.75,False
'2018-08-08T14:54:00',1.51702,1.51703,1.51661,1.51662,127.76,1.51719,1.51719,1.51674,1.51676,146.19,False
'2018-08-08T14:55:00',1.51663,1.51675,1.51598,1.51619,256.64,1.51678,1.5169,1.51615,1.51636,264.95,True
'2018-08-08T14:56:00',1.51619,1.51687,1.51619,1.51676,150.0,1.51635,1.51699,1.51634,1.51688,156.62,False
'2018-08-08T14:57:00',1.51675,1.51675,1.51633,1.51643,175.01,1.51689,1.51689,1.5165,1.5166,184.03,False
'2018-08-08T14:58:00',1.51643,1.51654,1.51633,1.51649,144.34,1.51659,1.51667,1.51647,1.51662,163.86,False
'2018-08-08T14:59:00',1.51651,1.51654,1.51596,1.51597,143.27,1.51663,1.51667,1.51606,1.51612,145.02,False
'2018-08-08T15:00:00',1.51597,1.51619,1.51592,1.51619,143.58,1.51611,1.51636,1.51611,1.51636,179.07,True
'2018-08-08T15:01:00',1.51617,1.51626,1.51564,1.51566,129.4,1.51636,1.51641,1.51583,1.51584,168.8,False
'2018-08-08T15:02:00',1.51567,1.51579,1.51555,1.51556,141.42,1.51584,1.51592,1.51574,1.51574,156.74,False
'2018-08-08T15:03:00',1.51556,1.51559,1.51535,1.51545,146.48,1.51573,1.51577,1.51552,1.51559,133.05,False
'2018-08-08T15:04:00',1.51544,1.51549,1.5153,1.5153,96.96,1.51559,1.51565,1.51544,1.51545,85.5,False
'2018-08-08T15:05:00',1.51528,1.51543,1.51512,1.51524,124.21,1.51542,1.5156,1.51528,1.51541,134.47,True
'2018-08-08T15:06:00',1.51524,1.51557,1.51523,1.5154,152.74,1.51542,1.51574,1.51537,1.51558,163.04,False
'2018-08-08T15:07:00',1.51541,1.51544,1.51525,1.51527,102.82,1.51558,1.51562,1.51541,1.51545,98.55,True
'2018-08-08T15:08:00',1.51524,1.51545,1.51524,1.51527,123.11,1.5154,1.51563,1.5154,1.51544,119.67,False
'2018-08-08T15:09:00',1.51526,1.51537,1.51513,1.5153,109.33,1.51544,1.51554,1.5153,1.51545,133.04,True
'2018-08-08T15:10:00',1.51532,1.51564,1.51517,1.5155,102.25,1.51547,1.51575,1.51531,1.51568,145.68,False
'2018-08-08T15:11:00',1.51552,1.51553,1.51535,1.51547,58.62,1.51568,1.5157,1.5155,1.51556,71.05,True
'2018-08-08T15:12:00',1.51547,1.51577,1.51544,1.51549,86.07,1.51554,1.5159,1.51554,1.51564,82.15,False
'2018-08-08T15:13:00',1.51549,1.51556,1.51524,1.51541,103.96,1.51566,1.51572,1.51541,1.51558,107.34,True
'2018-08-08T15:14:00',1.51542,1.51563,1.51539,1.5156,90.98,1.51559,1.51579,1.51557,1.51578,109.79,True
'2018-08-08T15:15:00',1.51561,1.5157,1.51542,1.51544,144.66,1.51578,1.51587,1.51555,1.51558,105.95,False
'2018-08-08T15:16:00',1.51542,1.51542,1.51387,1.5144,313.03,1.51554,1.51554,1.51402,1.51454,321.87,False
'2018-08-08T15:17:00',1.51442,1.51487,1.51441,1.51478,180.95,1.5146,1.51504,1.51457,1.51494,160.5,False
'2018-08-08T15:18:00',1.51477,1.51477,1.51405,1.51438,162.18,1.51494,1.51494,1.51424,1.51455,163.77,False
'2018-08-08T15:19:00',1.51436,1.51443,1.51389,1.51392,187.7,1.51454,1.51461,1.51406,1.51411,169.13,False
'2018-08-08T15:20:00',1.51392,1.51413,1.5135,1.51361,289.24,1.5141,1.5143,1.51365,1.51379,269.26,False
'2018-08-08T15:21:00',1.51363,1.51395,1.51353,1.51395,164.56,1.51381,1.51409,1.51369,1.51407,200.84,True
'2018-08-08T15:22:00',1.51394,1.51436,1.51385,1.51425,171.0,1.51407,1.51448,1.51393,1.51436,202.68,True
'2018-08-08T15:23:00',1.51422,1.51452,1.5142,1.51443,94.74,1.51436,1.51463,1.51436,1.51456,104.62,True
'2018-08-08T15:24:00',1.51442,1.51468,1.51437,1.51455,119.61,1.51455,1.51481,1.5145,1.51471,131.99,False
'2018-08-08T15:25:00',1.51454,1.51461,1.51435,1.5144,142.68,1.5147,1.51475,1.51443,1.51453,143.03,False
'2018-08-08T15:26:00',1.5144,1.51458,1.51439,1.51443,119.03,1.51454,1.51474,1.51454,1.51456,137.88,False
'2018-08-08T15:27:00',1.51442,1.51447,1.51405,1.51415,173.51,1.51456,1.51464,1.51424,1.51433,170.36,False
'2018-08-08T15:28:00',1.51416,1.51425,1.51398,1.51398,143.98,1.51434,1.51442,1.51412,1.51413,147.34,False
'2018-08-08T15:29:00',1.51398,1.51407,1.51387,1.51404,126.95,1.51414,1.51425,1.51405,1.51418,135.21,True
'2018-08-08T15:30:00',1.51404,1.51413,1.51363,1.51413,163.27,1.51417,1.51424,1.51379,1.51423,131.92,True
'2018-08-08T15:31:00',1.51411,1.5144,1.51411,1.5144,81.41,1.51423,1.51453,1.51423,1.51453,79.73,True
'2018-08-08T15:32:00',1.5144,1.51446,1.51364,1.51372,215.48,1.51454,1.51461,1.51379,1.51391,180.01,False
'2018-08-08T15:33:00',1.51373,1.51398,1.51335,1.51398,130.85,1.51393,1.51417,1.51352,1.51417,131.92,True
'2018-08-08T15:34:00',1.514,1.5142,1.51336,1.51336,157.88,1.51416,1.51436,1.51352,1.51353,136.52,False
'2018-08-08T15:35:00',1.5134,1.51398,1.5134,1.51388,126.62,1.51354,1.51409,1.51354,1.514,123.41,True
'2018-08-08T15:36:00',1.5139,1.5147,1.5139,1.51434,150.9,1.514,1.51481,1.514,1.51452,148.26,False
'2018-08-08T15:37:00',1.51433,1.51433,1.51397,1.5141,92.05,1.51449,1.51449,1.51413,1.5143,85.01,True
'2018-08-08T15:38:00',1.51411,1.51465,1.514,1.51452,121.62,1.5143,1.51483,1.51416,1.51468,139.45,True
'2018-08-08T15:39:00',1.51469,1.51511,1.51436,1.51501,239.73,1.51486,1.51526,1.51458,1.51517,228.24,False
'2018-08-08T15:40:00',1.51503,1.51503,1.51448,1.51449,131.22,1.51518,1.51518,1.51463,1.51463,114.5,False
'2018-08-08T15:41:00',1.51448,1.51474,1.51448,1.51454,143.0,1.51463,1.51492,1.51463,1.51469,130.0,False
'2018-08-08T15:42:00',1.51453,1.51453,1.51419,1.51425,100.62,1.51469,1.5147,1.51433,1.51441,93.81,True
'2018-08-08T15:43:00',1.51424,1.51458,1.51424,1.51455,117.55,1.51441,1.51474,1.51441,1.51473,146.58,True
'2018-08-08T15:44:00',1.51456,1.51467,1.51448,1.51459,89.37,1.51473,1.51484,1.51465,1.51477,106.26,True
'2018-08-08T15:45:00',1.5146,1.51482,1.51457,1.51477,157.14,1.51479,1.51501,1.51474,1.51495,159.8,True
'2018-08-08T15:46:00',1.51475,1.515,1.51468,1.51494,175.8,1.51494,1.51513,1.51485,1.51509,179.16,True
'2018-08-08T15:47:00',1.51497,1.51523,1.51489,1.51518,151.45,1.51512,1.51535,1.51505,1.5153,149.51,True
'2018-08-08T15:48:00',1.51517,1.51525,1.51512,1.5152,134.56,1.5153,1.51539,1.51528,1.51537,139.93,True
'2018-08-08T15:49:00',1.5152,1.51536,1.5152,1.51521,109.51,1.51537,1.51552,1.51537,1.51538,114.46,False
'2018-08-08T15:50:00',1.51522,1.51522,1.51499,1.51499,110.05,1.51538,1.51538,1.51513,1.51515,116.47,False
'2018-08-08T15:51:00',1.51499,1.51513,1.5149,1.51493,97.01,1.51516,1.51529,1.51506,1.51509,91.42,False
'2018-08-08T15:52:00',1.51494,1.51505,1.51457,1.5148,175.01,1.51511,1.51521,1.51473,1.51497,187.49,False
'2018-08-08T15:53:00',1.51481,1.51501,1.51476,1.515,117.19,1.51498,1.51514,1.51493,1.51512,119.46,True
'2018-08-08T15:54:00',1.51502,1.51508,1.51461,1.51462,109.68,1.51514,1.51522,1.51477,1.51481,131.34,False
'2018-08-08T15:55:00',1.5146,1.51472,1.51449,1.51449,167.46,1.51477,1.5149,1.51467,1.51468,169.8,False
'2018-08-08T15:56:00',1.51448,1.51461,1.51439,1.5146,121.76,1.51466,1.5148,1.51457,1.5148,126.7,True
'2018-08-08T15:57:00',1.5146,1.51499,1.5146,1.51489,116.38,1.51479,1.51515,1.51478,1.51505,118.33,False
'2018-08-08T15:58:00',1.51489,1.51493,1.51452,1.51453,145.23,1.51506,1.5151,1.51468,1.51468,130.87,False
'2018-08-08T15:59:00',1.51453,1.51492,1.51443,1.51478,144.33,1.51469,1.51509,1.5146,1.51496,176.13,False
'2018-08-08T16:00:00',1.51477,1.51492,1.5146,1.5149,153.29,1.51494,1.51506,1.51478,1.51506,165.56,True
'2018-08-08T16:01:00',1.51489,1.51499,1.51482,1.51492,119.02,1.51507,1.51518,1.51498,1.51508,108.07,False
'2018-08-08T16:02:00',1.51493,1.51493,1.51461,1.51475,201.09,1.51508,1.51512,1.51478,1.51492,196.05,True
'2018-08-08T16:03:00',1.51473,1.515,1.51462,1.5149,154.56,1.51492,1.51517,1.5148,1.51508,156.9,True
'2018-08-08T16:04:00',1.5149,1.5151,1.51485,1.51496,231.78,1.51509,1.51528,1.51502,1.5151,145.24,True
'2018-08-08T16:05:00',1.51496,1.51513,1.51496,1.515,106.6,1.51511,1.51529,1.51511,1.51516,86.37,True
'2018-08-08T16:06:00',1.51493,1.51513,1.51481,1.51512,127.01,1.5151,1.51531,1.51498,1.51531,119.62,True
'2018-08-08T16:07:00',1.51511,1.51542,1.51511,1.51531,122.71,1.51531,1.51559,1.5153,1.51545,113.84,False
'2018-08-08T16:08:00',1.5153,1.51531,1.51515,1.51522,107.47,1.51544,1.51545,1.5153,1.51541,88.11,False
'2018-08-08T16:09:00',1.5152,1.51526,1.51511,1.51516,96.56,1.51539,1.51542,1.51527,1.51533,87.48,True
'2018-08-08T16:10:00',1.51515,1.51527,1.51501,1.51501,166.87,1.51532,1.51541,1.51518,1.51518,125.47,False
'2018-08-08T16:11:00',1.51501,1.51514,1.51499,1.51502,82.24,1.51517,1.51528,1.51516,1.51519,71.07,False
'2018-08-08T16:12:00',1.51501,1.51501,1.51476,1.51476,135.41,1.51519,1.51519,1.51493,1.51494,124.78,False
'2018-08-08T16:13:00',1.51479,1.51484,1.51452,1.51462,119.61,1.51496,1.51501,1.51468,1.51481,106.13,False
'2018-08-08T16:14:00',1.51462,1.51473,1.51457,1.51461,83.76,1.51479,1.51491,1.51473,1.51478,78.56,True
'2018-08-08T16:15:00',1.5146,1.51479,1.51448,1.51448,95.57,1.51477,1.51496,1.51464,1.51464,97.5,False
'2018-08-08T16:16:00',1.51447,1.51448,1.51432,1.51432,100.45,1.51464,1.51466,1.51449,1.51449,134.38,True
'2018-08-08T16:17:00',1.51431,1.51462,1.51429,1.51452,116.28,1.51449,1.51479,1.51446,1.51471,153.41,False
'2018-08-08T16:18:00',1.51456,1.51458,1.51425,1.51428,103.15,1.51472,1.51473,1.51444,1.51447,131.8,False
'2018-08-08T16:19:00',1.51428,1.51434,1.51414,1.5143,113.47,1.51446,1.51452,1.51432,1.51447,128.39,True
'2018-08-08T16:20:00',1.51432,1.51446,1.5143,1.5144,118.47,1.51449,1.51462,1.51448,1.51455,121.14,False
'2018-08-08T16:21:00',1.51441,1.51443,1.51399,1.51401,76.26,1.51456,1.51458,1.51416,1.51419,82.08,False
'2018-08-08T16:22:00',1.51396,1.51409,1.51392,1.51392,77.95,1.51413,1.51427,1.51409,1.51409,98.56,False
'2018-08-08T16:23:00',1.51392,1.51397,1.51387,1.51391,89.48,1.5141,1.51414,1.51405,1.5141,90.97,False
'2018-08-08T16:24:00',1.51392,1.51392,1.51334,1.51336,121.81,1.5141,1.5141,1.51351,1.51354,130.51,False
'2018-08-08T16:25:00',1.51338,1.51369,1.51338,1.51369,80.38,1.51354,1.51383,1.51354,1.51383,100.01,True
'2018-08-08T16:26:00',1.51369,1.51416,1.51368,1.51416,95.23,1.51384,1.51431,1.51383,1.51431,102.26,True
'2018-08-08T16:27:00',1.51418,1.51427,1.51395,1.514,99.21,1.51431,1.51442,1.51412,1.51414,101.75,False
'2018-08-08T16:28:00',1.51402,1.51403,1.51375,1.51375,134.59,1.51414,1.51418,1.51393,1.51394,152.98,False
'2018-08-08T16:29:00',1.51377,1.51392,1.51354,1.51355,199.91,1.51394,1.51406,1.51359,1.51359,201.54,True
'2018-08-08T16:30:00',1.51347,1.51413,1.51341,1.51354,167.07,1.51358,1.51435,1.51351,1.51372,195.72,False
'2018-08-08T16:31:00',1.51355,1.51387,1.51355,1.51373,138.83,1.51372,1.51404,1.51372,1.5139,169.48,True
'2018-08-08T16:32:00',1.51372,1.51429,1.51372,1.51429,132.06,1.51389,1.51448,1.51389,1.51446,145.2,True
'2018-08-08T16:33:00',1.51429,1.51476,1.51429,1.51468,120.51,1.51447,1.51494,1.51447,1.51485,133.21,True
'2018-08-08T16:34:00',1.51467,1.51497,1.51463,1.51485,98.41,1.51485,1.51513,1.51481,1.51503,142.31,True
'2018-08-08T16:35:00',1.51484,1.51503,1.51473,1.51483,154.58,1.51502,1.51517,1.51486,1.515,162.73,False
'2018-08-08T16:36:00',1.51485,1.51487,1.51475,1.51476,120.69,1.515,1.51504,1.51492,1.51494,123.83,False
'2018-08-08T16:37:00',1.51477,1.51486,1.51442,1.51444,134.51,1.51496,1.51501,1.5146,1.51463,134.03,True
'2018-08-08T16:38:00',1.51446,1.51496,1.51444,1.51477,113.11,1.51463,1.5151,1.51462,1.51494,134.33,False
'2018-08-08T16:39:00',1.51479,1.51493,1.5147,1.51473,69.75,1.51496,1.51506,1.51486,1.51486,88.98,True
'2018-08-08T16:40:00',1.51474,1.51498,1.51469,1.51496,140.31,1.51486,1.51512,1.51482,1.51512,116.37,False
'2018-08-08T16:41:00',1.51494,1.51494,1.51458,1.51475,115.44,1.51507,1.51507,1.51476,1.51491,134.41,False
'2018-08-08T16:42:00',1.51475,1.51485,1.51469,1.5147,79.07,1.51493,1.51502,1.51487,1.51487,85.94,False
'2018-08-08T16:43:00',1.51467,1.51467,1.51429,1.51443,148.21,1.51486,1.51486,1.51446,1.51461,145.18,False
'2018-08-08T16:44:00',1.51444,1.51445,1.51425,1.51426,72.52,1.51461,1.51462,1.51443,1.51444,103.04,True
'2018-08-08T16:45:00',1.51427,1.5145,1.51426,1.51438,105.79,1.51444,1.51465,1.51442,1.51454,90.95,True
'2018-08-08T16:46:00',1.51438,1.51464,1.51436,1.5146,136.25,1.51455,1.51481,1.51451,1.51478,121.36,False
'2018-08-08T16:47:00',1.51462,1.51463,1.51438,1.51444,134.65,1.51478,1.51481,1.51455,1.51461,124.9,True
'2018-08-08T16:48:00',1.51447,1.51504,1.51444,1.51504,97.21,1.51461,1.51515,1.51461,1.51514,108.12,True
'2018-08-08T16:49:00',1.51503,1.51526,1.51503,1.51519,119.5,1.51514,1.51539,1.51514,1.51534,136.87,False
'2018-08-08T16:50:00',1.51518,1.51519,1.51489,1.51489,191.53,1.51534,1.51537,1.51506,1.51506,134.03,False
'2018-08-08T16:51:00',1.51489,1.51489,1.51441,1.51452,179.17,1.51506,1.51506,1.51458,1.51468,140.84,True
'2018-08-08T16:52:00',1.51452,1.5153,1.51452,1.5149,143.09,1.51467,1.51542,1.51467,1.51508,143.67,False
'2018-08-08T16:53:00',1.5149,1.51528,1.5149,1.51507,114.6,1.51507,1.51543,1.51507,1.51521,129.27,True
'2018-08-08T16:54:00',1.51507,1.5153,1.51497,1.51525,126.87,1.51517,1.51546,1.51513,1.51542,129.97,True
'2018-08-08T16:55:00',1.51526,1.51567,1.51526,1.51528,160.17,1.51542,1.51581,1.51541,1.51541,182.72,False
'2018-08-08T16:56:00',1.51526,1.51546,1.51523,1.51538,146.15,1.5154,1.51564,1.51537,1.51555,162.39,False
'2018-08-08T16:57:00',1.51538,1.51543,1.5147,1.51476,206.19,1.51554,1.51559,1.51488,1.51492,176.64,False
'2018-08-08T16:58:00',1.51475,1.51503,1.51468,1.51494,194.98,1.51491,1.51516,1.51485,1.51512,206.53,True
'2018-08-08T16:59:00',1.51495,1.51515,1.51467,1.51512,189.2,1.51512,1.5153,1.51484,1.51527,209.28,True
'2018-08-08T17:00:00',1.51512,1.51537,1.51502,1.51518,184.66,1.51528,1.51552,1.51516,1.51534,183.48,True
'2018-08-08T17:01:00',1.51524,1.51581,1.51515,1.51581,206.16,1.51536,1.51597,1.51532,1.51596,222.96,True
'2018-08-08T17:02:00',1.51581,1.51588,1.51552,1.51557,160.14,1.51597,1.51605,1.5157,1.51576,180.36,False
'2018-08-08T17:03:00',1.51554,1.5157,1.51554,1.51563,99.83,1.51573,1.51588,1.51572,1.51582,131.57,False
'2018-08-08T17:04:00',1.51563,1.51564,1.51504,1.51505,137.76,1.51582,1.51582,1.51519,1.5152,122.17,False
'2018-08-08T17:05:00',1.51505,1.51557,1.51505,1.5155,120.18,1.51521,1.51577,1.51521,1.51565,162.06,True
'2018-08-08T17:06:00',1.51556,1.51572,1.51542,1.51546,70.12,1.51567,1.51586,1.51554,1.51558,78.53,True
'2018-08-08T17:07:00',1.51548,1.51574,1.51548,1.51569,96.96,1.51561,1.51591,1.51561,1.51585,90.16,False
'2018-08-08T17:08:00',1.51569,1.51574,1.51558,1.51566,77.02,1.51584,1.51591,1.51577,1.51584,75.85,False
'2018-08-08T17:09:00',1.51566,1.51573,1.51552,1.51555,94.34,1.51585,1.51591,1.51569,1.51572,75.58,False
'2018-08-08T17:10:00',1.51555,1.51569,1.51554,1.51567,122.35,1.51571,1.51587,1.51571,1.51585,121.33,True
'2018-08-08T17:11:00',1.51572,1.51574,1.51535,1.51574,161.97,1.51588,1.51592,1.51553,1.51592,177.29,True
'2018-08-08T17:12:00',1.51572,1.51578,1.51554,1.51563,159.7,1.51591,1.51596,1.51572,1.5158,151.7,True
'2018-08-08T17:13:00',1.51562,1.51588,1.51554,1.51573,96.31,1.5158,1.516,1.51571,1.5159,108.27,True
'2018-08-08T17:14:00',1.51571,1.51596,1.51571,1.5159,121.23,1.51589,1.51613,1.51589,1.51607,137.77,False
'2018-08-08T17:15:00',1.51591,1.51591,1.51549,1.51562,97.45,1.51607,1.51607,1.51564,1.51577,132.83,False
'2018-08-08T17:16:00',1.51561,1.51568,1.51534,1.51542,93.12,1.51577,1.51586,1.51552,1.5156,131.35,False
'2018-08-08T17:17:00',1.51541,1.5155,1.51537,1.51549,110.41,1.5156,1.51565,1.51555,1.51563,105.61,True
'2018-08-08T17:18:00',1.51548,1.51552,1.51509,1.51545,139.71,1.51563,1.51567,1.51522,1.51563,139.71,True
'2018-08-08T17:19:00',1.51547,1.5157,1.51547,1.51547,135.24,1.51565,1.51589,1.51565,1.51565,131.73,False
'2018-08-08T17:20:00',1.51547,1.51568,1.51546,1.51567,71.55,1.51566,1.51586,1.51565,1.51586,70.14,True
'2018-08-08T17:21:00',1.51569,1.51581,1.51565,1.51576,101.63,1.51586,1.51597,1.51583,1.5159,122.94,True
'2018-08-08T17:22:00',1.51577,1.51599,1.51546,1.51564,159.91,1.51593,1.51617,1.51564,1.5158,156.5,False
'2018-08-08T17:23:00',1.51563,1.51584,1.51546,1.51578,161.58,1.5158,1.51599,1.51562,1.51593,171.89,True
'2018-08-08T17:24:00',1.51578,1.51593,1.51567,1.51568,158.22,1.51596,1.5161,1.51581,1.51586,128.29,True
'2018-08-08T17:25:00',1.5157,1.51611,1.5157,1.51607,168.49,1.51587,1.51622,1.51586,1.5162,130.24,False
'2018-08-08T17:26:00',1.51607,1.51608,1.51578,1.51595,160.84,1.51621,1.51622,1.51595,1.51607,144.4,True
'2018-08-08T17:27:00',1.51597,1.51608,1.51579,1.51594,138.68,1.51612,1.51624,1.51592,1.51607,107.56,False
'2018-08-08T17:28:00',1.51594,1.51598,1.51588,1.51596,90.59,1.51608,1.51616,1.51603,1.51614,72.87,True
'2018-08-08T17:29:00',1.51596,1.51612,1.51593,1.51607,142.79,1.51613,1.51629,1.5161,1.51624,134.77,False
'2018-08-08T17:30:00',1.51607,1.5161,1.51575,1.51582,111.12,1.51624,1.51625,1.51592,1.51598,137.71,True
'2018-08-08T17:31:00',1.51585,1.51612,1.51585,1.51603,107.8,1.51598,1.51626,1.51598,1.5162,110.7,False
'2018-08-08T17:32:00',1.51602,1.5161,1.51596,1.51601,94.22,1.5162,1.51625,1.51609,1.51617,73.44,True
'2018-08-08T17:33:00',1.51602,1.51614,1.51593,1.51609,112.27,1.51616,1.51632,1.5161,1.51627,116.13,True
'2018-08-08T17:34:00',1.51609,1.51634,1.51605,1.51612,92.42,1.51626,1.51647,1.51621,1.51628,108.63,True
'2018-08-08T17:35:00',1.51612,1.51635,1.51612,1.51627,79.82,1.51627,1.51649,1.51625,1.51643,77.3,False
'2018-08-08T17:36:00',1.51627,1.51633,1.51622,1.51631,75.39,1.51642,1.51648,1.51634,1.51647,60.6,True
'2018-08-08T17:37:00',1.51631,1.51636,1.51612,1.51621,133.89,1.51645,1.51652,1.5163,1.51639,125.27,False
'2018-08-08T17:38:00',1.51623,1.5163,1.5161,1.51627,80.26,1.51641,1.51644,1.51623,1.51643,95.09,True
'2018-08-08T17:39:00',1.51625,1.51647,1.5162,1.51634,158.33,1.51642,1.51662,1.51639,1.51653,143.2,False
'2018-08-08T17:40:00',1.51636,1.51643,1.51621,1.51627,141.47,1.51651,1.51659,1.51636,1.51645,126.51,False
'2018-08-08T17:41:00',1.51627,1.51631,1.51601,1.51601,58.07,1.51645,1.51647,1.5161,1.5161,51.73,True
'2018-08-08T17:42:00',1.51597,1.5167,1.51576,1.51655,169.69,1.51608,1.51684,1.51587,1.51666,185.04,False
'2018-08-08T17:43:00',1.5165,1.5166,1.51601,1.51628,171.23,1.51664,1.51676,1.51618,1.51636,143.86,False
'2018-08-08T17:44:00',1.51628,1.51652,1.51624,1.51631,118.89,1.51637,1.51665,1.51636,1.5165,127.21,False
'2018-08-08T17:45:00',1.5163,1.5163,1.51577,1.51586,133.13,1.51648,1.51648,1.51592,1.51602,135.07,True
'2018-08-08T17:46:00',1.51585,1.51636,1.51574,1.51608,111.92,1.51601,1.51651,1.51591,1.51625,122.41,False
'2018-08-08T17:47:00',1.51608,1.51612,1.51588,1.51589,106.82,1.51625,1.51631,1.51606,1.51607,97.91,False
'2018-08-08T17:48:00',1.51587,1.51599,1.51582,1.51594,90.99,1.51606,1.51615,1.516,1.5161,100.09,True
'2018-08-08T17:49:00',1.51595,1.51602,1.51577,1.5158,84.02,1.5161,1.51616,1.51594,1.51594,75.92,False
'2018-08-08T17:50:00',1.51579,1.516,1.51573,1.51595,100.34,1.51593,1.51616,1.51591,1.51614,115.42,False
'2018-08-08T17:51:00',1.51595,1.51598,1.51566,1.51567,92.33,1.51614,1.51616,1.51584,1.51586,86.31,False
'2018-08-08T17:52:00',1.51567,1.51573,1.51558,1.51569,82.26,1.51586,1.51591,1.51569,1.51585,85.39,True
'2018-08-08T17:53:00',1.5157,1.51578,1.51565,1.51574,94.26,1.51585,1.51594,1.51582,1.51592,106.52,True
'2018-08-08T17:54:00',1.51573,1.51582,1.51551,1.51554,152.62,1.51592,1.516,1.51567,1.51575,142.27,False
'2018-08-08T17:55:00',1.51557,1.51581,1.51554,1.51581,90.46,1.51575,1.516,1.51572,1.516,114.96,True
'2018-08-08T17:56:00',1.51583,1.51591,1.51573,1.51579,129.59,1.516,1.51605,1.5159,1.51592,116.34,False
'2018-08-08T17:57:00',1.51579,1.5158,1.51521,1.51529,139.81,1.51593,1.51596,1.51537,1.51546,120.69,False
'2018-08-08T17:58:00',1.51531,1.51533,1.51504,1.51509,136.27,1.51547,1.51549,1.51521,1.51528,187.26,False
'2018-08-08T17:59:00',1.5151,1.51516,1.51492,1.51505,129.5,1.51528,1.51534,1.51509,1.51524,148.9,False
'2018-08-08T18:00:00',1.51505,1.51516,1.51476,1.51512,164.25,1.51524,1.51533,1.51495,1.5153,164.27,False
'2018-08-08T18:01:00',1.51512,1.51515,1.51499,1.51512,72.61,1.51531,1.51532,1.51517,1.51529,110.57,True
'2018-08-08T18:02:00',1.51512,1.51521,1.5151,1.51518,41.87,1.5153,1.51537,1.51528,1.51533,55.62,False
'2018-08-08T18:03:00',1.51517,1.51517,1.51477,1.51499,131.02,1.51532,1.51532,1.51491,1.51517,109.83,False
'2018-08-08T18:04:00',1.515,1.51512,1.51495,1.51503,77.99,1.51517,1.51529,1.51513,1.5152,109.37,False
'2018-08-08T18:05:00',1.51503,1.5151,1.51493,1.51505,101.15,1.5152,1.51528,1.5151,1.51521,96.15,True
'2018-08-08T18:06:00',1.51505,1.51522,1.51496,1.51519,76.55,1.5152,1.51541,1.51512,1.51533,69.78,True
'2018-08-08T18:07:00',1.51519,1.51529,1.51519,1.51523,40.13,1.51535,1.51547,1.51535,1.51538,43.98,False
'2018-08-08T18:08:00',1.51524,1.51526,1.5151,1.51516,57.25,1.51538,1.51541,1.51524,1.51528,74.01,True
'2018-08-08T18:09:00',1.51516,1.51531,1.51504,1.51529,81.87,1.5153,1.51547,1.51515,1.51544,100.62,True
'2018-08-08T18:10:00',1.51529,1.51539,1.51497,1.51498,97.58,1.51544,1.51555,1.51515,1.51517,131.17,False
'2018-08-08T18:11:00',1.51498,1.51502,1.51481,1.5149,64.99,1.51517,1.51518,1.51499,1.51505,99.22,True
'2018-08-08T18:12:00',1.5149,1.51535,1.51484,1.51522,79.32,1.51506,1.51551,1.51501,1.51535,104.45,True
'2018-08-08T18:13:00',1.51522,1.51548,1.51515,1.51548,70.1,1.51536,1.51563,1.51532,1.51562,97.2,False
'2018-08-08T18:14:00',1.51546,1.51547,1.51529,1.51532,63.88,1.51564,1.51564,1.51547,1.51549,100.63,False
'2018-08-08T18:15:00',1.51531,1.51544,1.5153,1.51537,59.25,1.51548,1.5156,1.51547,1.51555,98.77,False
'2018-08-08T18:16:00',1.51537,1.51538,1.51528,1.51535,73.0,1.51542,1.51557,1.51542,1.51552,107.02,True
'2018-08-08T18:17:00',1.51535,1.5158,1.51535,1.51567,102.23,1.51555,1.51598,1.51555,1.51586,120.52,False
'2018-08-08T18:18:00',1.51568,1.5157,1.51544,1.51549,64.35,1.51587,1.51587,1.5156,1.51567,83.82,False
'2018-08-08T18:19:00',1.51551,1.51568,1.51527,1.51543,90.35,1.51568,1.51585,1.51545,1.51561,106.54,False
'2018-08-08T18:20:00',1.5154,1.51548,1.51532,1.51544,92.28,1.5156,1.51565,1.5155,1.51561,104.68,True
'2018-08-08T18:21:00',1.51544,1.51555,1.51543,1.51547,77.91,1.51561,1.51572,1.51561,1.51565,94.15,True
'2018-08-08T18:22:00',1.51547,1.51567,1.51547,1.51566,63.99,1.51566,1.51587,1.51566,1.51585,47.71,True
'2018-08-08T18:23:00',1.51566,1.51586,1.51566,1.51579,112.99,1.51583,1.51603,1.51583,1.51596,85.06,True
'2018-08-08T18:24:00',1.51578,1.51607,1.51576,1.51597,69.29,1.51595,1.51624,1.51593,1.51613,68.32,False
'2018-08-08T18:25:00',1.51597,1.51597,1.51572,1.51572,39.17,1.51612,1.51612,1.5159,1.5159,26.62,True
'2018-08-08T18:26:00',1.51571,1.51603,1.51569,1.51601,110.38,1.51587,1.51621,1.51586,1.51618,94.03,False
'2018-08-08T18:27:00',1.51601,1.51603,1.51577,1.51582,80.86,1.51618,1.5162,1.51595,1.51599,78.38,False
'2018-08-08T18:28:00',1.51582,1.51599,1.51577,1.5159,86.03,1.51599,1.51614,1.51593,1.51608,100.81,False
'2018-08-08T18:29:00',1.51587,1.51595,1.5158,1.51589,84.14,1.51601,1.5161,1.51596,1.51603,111.93,True
'2018-08-08T18:30:00',1.51589,1.51616,1.51586,1.51592,104.63,1.51604,1.51631,1.51601,1.5161,136.3,False
'2018-08-08T18:31:00',1.51593,1.51593,1.51566,1.51566,125.99,1.51605,1.5161,1.51584,1.51585,113.87,False
'2018-08-08T18:32:00',1.51566,1.51566,1.51547,1.51553,98.4,1.51584,1.51584,1.51565,1.51573,82.18,True
'2018-08-08T18:33:00',1.51553,1.51567,1.51538,1.51556,108.72,1.51573,1.51585,1.51557,1.51575,89.18,True
'2018-08-08T18:34:00',1.51557,1.51574,1.51556,1.51574,64.35,1.51575,1.51593,1.51574,1.51593,68.48,True
'2018-08-08T18:35:00',1.51573,1.51587,1.5157,1.51584,73.73,1.51593,1.51604,1.51588,1.51603,61.03,True
'2018-08-08T18:36:00',1.51583,1.51595,1.51559,1.51595,129.44,1.51598,1.51613,1.51577,1.51613,107.21,True
'2018-08-08T18:37:00',1.51597,1.51607,1.51586,1.51589,123.97,1.51615,1.51626,1.51602,1.51604,90.24,False
'2018-08-08T18:38:00',1.51589,1.516,1.51581,1.516,102.5,1.51605,1.51615,1.51598,1.51612,71.74,False
'2018-08-08T18:39:00',1.51599,1.51599,1.51569,1.51583,89.38,1.51614,1.51614,1.51587,1.51601,122.56,False
'2018-08-08T18:40:00',1.51582,1.51594,1.51569,1.5159,94.09,1.516,1.51613,1.51589,1.51608,127.74,False
'2018-08-08T18:41:00',1.5159,1.5159,1.51576,1.51584,81.44,1.51609,1.51609,1.51595,1.51601,91.39,True
'2018-08-08T18:42:00',1.51584,1.51613,1.51579,1.51609,63.37,1.51602,1.51629,1.51596,1.51627,97.88,False
'2018-08-08T18:43:00',1.51607,1.51609,1.51583,1.5159,74.62,1.51624,1.51626,1.516,1.51604,96.65,False
'2018-08-08T18:44:00',1.51592,1.516,1.51576,1.51579,59.98,1.51604,1.51615,1.51594,1.51598,72.58,True
'2018-08-08T18:45:00',1.5158,1.51607,1.51569,1.5159,112.08,1.51598,1.51622,1.51588,1.51607,124.57,False
'2018-08-08T18:46:00',1.51591,1.51599,1.51585,1.51591,89.13,1.51607,1.51617,1.51603,1.5161,104.15,True
'2018-08-08T18:47:00',1.51596,1.51606,1.51576,1.51582,95.84,1.51611,1.51622,1.51595,1.51602,115.76,False
'2018-08-08T18:48:00',1.51585,1.51585,1.51575,1.51575,34.99,1.51603,1.51603,1.51594,1.51595,28.62,True
'2018-08-08T18:49:00',1.51575,1.51588,1.51575,1.51586,60.1,1.51594,1.51606,1.51594,1.51605,41.92,True
'2018-08-08T18:50:00',1.51588,1.51591,1.51569,1.51574,81.94,1.51605,1.51607,1.51588,1.51593,75.91,False
'2018-08-08T18:51:00',1.51574,1.51581,1.51562,1.51565,61.59,1.51592,1.51596,1.51577,1.51583,104.13,False
'2018-08-08T18:52:00',1.51563,1.51574,1.51559,1.51572,67.69,1.51583,1.51591,1.51574,1.5159,95.18,True
'2018-08-08T18:53:00',1.51572,1.51582,1.51572,1.51575,34.19,1.51589,1.51597,1.51589,1.51592,74.41,False
'2018-08-08T18:54:00',1.51575,1.51575,1.51567,1.51567,40.0,1.51592,1.51592,1.51583,1.51583,56.55,False
'2018-08-08T18:55:00',1.51566,1.51569,1.51554,1.51557,50.33,1.51583,1.51587,1.51571,1.51575,74.11,False
'2018-08-08T18:56:00',1.51558,1.51568,1.51557,1.51565,41.17,1.51576,1.51584,1.51575,1.5158,47.71,False
'2018-08-08T18:57:00',1.51564,1.51569,1.51555,1.51555,62.14,1.5158,1.51582,1.5157,1.5157,84.44,False
'2018-08-08T18:58:00',1.51555,1.51557,1.51543,1.51548,41.82,1.51571,1.51572,1.5156,1.51562,60.17,True
'2018-08-08T18:59:00',1.51552,1.51585,1.51552,1.51578,77.26,1.51565,1.51596,1.51565,1.5159,91.21,False
'2018-08-08T19:00:00',1.51582,1.51584,1.51544,1.51547,67.07,1.51592,1.51597,1.5156,1.51563,94.26,False
'2018-08-08T19:01:00',1.51547,1.51572,1.51547,1.51569,79.25,1.51563,1.51584,1.51561,1.51582,114.59,True
'2018-08-08T19:02:00',1.51573,1.51573,1.51561,1.51563,70.0,1.51584,1.51586,1.51574,1.51576,101.66,False
'2018-08-08T19:03:00',1.51563,1.51567,1.51556,1.51557,91.0,1.51575,1.5158,1.51568,1.5157,141.06,True
'2018-08-08T19:04:00',1.51557,1.51568,1.51557,1.51563,59.0,1.51571,1.5158,1.51571,1.51576,110.95,True
'2018-08-08T19:05:00',1.51563,1.51572,1.51558,1.5157,70.69,1.51576,1.51587,1.51574,1.51585,131.39,True
'2018-08-08T19:06:00',1.51568,1.51588,1.51469,1.515,168.66,1.51583,1.51604,1.51483,1.51524,210.41,False
'2018-08-08T19:07:00',1.51501,1.51533,1.51273,1.51361,430.28,1.51524,1.51551,1.51283,1.51384,418.34,False
'2018-08-08T19:08:00',1.51359,1.51359,1.51294,1.5132,208.6,1.5138,1.5138,1.51316,1.51336,233.52,True
'2018-08-08T19:09:00',1.5132,1.51374,1.51307,1.51364,183.78,1.51333,1.51388,1.51327,1.51382,188.62,True
'2018-08-08T19:10:00',1.51365,1.51413,1.51356,1.51361,165.22,1.51384,1.51426,1.51374,1.51382,158.66,False
'2018-08-08T19:11:00',1.5136,1.51372,1.51308,1.51321,214.76,1.51381,1.51392,1.51323,1.51335,221.54,False
'2018-08-08T19:12:00',1.51317,1.51353,1.51286,1.51289,196.69,1.51335,1.51369,1.51306,1.51308,192.15,False
'2018-08-08T19:13:00',1.51289,1.51342,1.5126,1.5131,172.43,1.51307,1.51355,1.51279,1.5133,205.86,False
'2018-08-08T19:14:00',1.51311,1.51315,1.51281,1.51296,138.06,1.5133,1.51331,1.51301,1.51313,156.13,True
'2018-08-08T19:15:00',1.51298,1.51317,1.51289,1.51316,121.74,1.51314,1.51336,1.51306,1.51336,156.53,True
'2018-08-08T19:16:00',1.51316,1.5132,1.51309,1.51313,135.07,1.51335,1.51338,1.51326,1.5133,154.97,False
'2018-08-08T19:17:00',1.51312,1.51318,1.51301,1.51304,91.07,1.5133,1.51336,1.51317,1.5132,116.01,False
'2018-08-08T19:18:00',1.51304,1.51311,1.51301,1.51303,66.75,1.51319,1.51326,1.51313,1.51313,92.01,False
'2018-08-08T19:19:00',1.51302,1.51311,1.51292,1.51301,75.04,1.51312,1.51324,1.5131,1.5132,110.76,False
'2018-08-08T19:20:00',1.51305,1.51309,1.51298,1.513,75.87,1.5132,1.51325,1.51315,1.51316,114.61,False
'2018-08-08T19:21:00',1.51301,1.51302,1.51285,1.51287,131.48,1.51318,1.51318,1.51301,1.51305,178.99,True
'2018-08-08T19:22:00',1.51289,1.51306,1.51287,1.51299,126.22,1.51305,1.5132,1.51305,1.51317,113.26,True
'2018-08-08T19:23:00',1.513,1.51308,1.51298,1.51303,73.07,1.51317,1.51323,1.51314,1.51323,63.56,True
'2018-08-08T19:24:00',1.51302,1.51311,1.51295,1.51295,99.28,1.51319,1.51332,1.51313,1.51313,111.48,False
'2018-08-08T19:25:00',1.51295,1.51295,1.51218,1.51222,166.41,1.51311,1.51312,1.5123,1.51237,160.57,False
'2018-08-08T19:26:00',1.51222,1.51271,1.51209,1.51267,139.54,1.51238,1.5129,1.51226,1.51285,146.34,True
'2018-08-08T19:27:00',1.51266,1.51322,1.51259,1.51261,88.31,1.51285,1.51339,1.5128,1.5128,94.42,False
'2018-08-08T19:28:00',1.5126,1.51271,1.51228,1.51229,129.05,1.51279,1.51289,1.51246,1.51247,166.98,False
'2018-08-08T19:29:00',1.51227,1.51239,1.512,1.51208,147.86,1.51247,1.51257,1.51221,1.51227,124.47,False
'2018-08-08T19:30:00',1.51208,1.51235,1.51207,1.51217,131.02,1.51229,1.51254,1.51228,1.51236,140.56,False
'2018-08-08T19:31:00',1.51216,1.51216,1.51135,1.51155,183.81,1.51236,1.51237,1.51149,1.51168,222.79,False
'2018-08-08T19:32:00',1.51156,1.51183,1.51156,1.5116,73.0,1.51168,1.51197,1.51168,1.51176,102.58,True
'2018-08-08T19:33:00',1.51163,1.51202,1.5116,1.51202,81.76,1.51178,1.51215,1.51178,1.51215,101.08,True
'2018-08-08T19:34:00',1.51204,1.51225,1.51195,1.51225,92.25,1.51217,1.51239,1.51208,1.51239,100.36,True
'2018-08-08T19:35:00',1.51223,1.51238,1.51216,1.51238,93.88,1.51239,1.51252,1.51233,1.51251,111.99,True
'2018-08-08T19:36:00',1.5124,1.5124,1.51179,1.51181,115.5,1.51253,1.51254,1.51188,1.5119,139.72,False
'2018-08-08T19:37:00',1.51181,1.51221,1.51176,1.51213,106.0,1.51188,1.51234,1.51187,1.51228,136.09,False
'2018-08-08T19:38:00',1.51212,1.51217,1.51193,1.51204,139.0,1.51228,1.51232,1.51209,1.51221,177.66,False
'2018-08-08T19:39:00',1.51204,1.51216,1.51201,1.51202,83.75,1.51222,1.51233,1.51218,1.51219,90.72,False
'2018-08-08T19:40:00',1.51202,1.51214,1.51175,1.51176,122.69,1.51218,1.51231,1.51191,1.51192,118.55,False
'2018-08-08T19:41:00',1.51177,1.51178,1.51163,1.51164,84.96,1.51193,1.51196,1.51175,1.51176,88.68,True
'2018-08-08T19:42:00',1.51164,1.51184,1.51161,1.51161,100.54,1.51178,1.51199,1.51178,1.51181,136.74,False
'2018-08-08T19:43:00',1.51161,1.51162,1.5112,1.51129,107.42,1.51181,1.51181,1.51138,1.51148,102.52,True
'2018-08-08T19:44:00',1.51129,1.51172,1.51119,1.51152,88.25,1.51144,1.51187,1.51137,1.51168,129.81,False
'2018-08-08T19:45:00',1.5115,1.5116,1.51127,1.51142,102.38,1.51168,1.51175,1.51144,1.51156,118.75,True
'2018-08-08T19:46:00',1.51143,1.51161,1.51137,1.51157,85.25,1.51156,1.51174,1.51153,1.51172,104.23,True
'2018-08-08T19:47:00',1.51157,1.51164,1.51113,1.51125,147.56,1.51173,1.51179,1.51128,1.51144,165.09,False
'2018-08-08T19:48:00',1.51126,1.51135,1.51115,1.51124,85.69,1.51145,1.51153,1.51132,1.51142,102.26,True
'2018-08-08T19:49:00',1.51124,1.51135,1.51112,1.51134,135.94,1.51141,1.51155,1.5113,1.51154,137.85,True
'2018-08-08T19:50:00',1.51134,1.51154,1.51132,1.51141,95.79,1.51154,1.51166,1.5115,1.51159,144.22,False
'2018-08-08T19:51:00',1.51143,1.51151,1.51114,1.51115,138.29,1.51159,1.51165,1.51132,1.51134,120.59,False
'2018-08-08T19:52:00',1.51119,1.51132,1.51117,1.51131,78.19,1.51134,1.5115,1.51132,1.5115,91.53,True
'2018-08-08T19:53:00',1.51131,1.51133,1.51106,1.51108,98.86,1.51149,1.5115,1.51125,1.51129,101.36,False
'2018-08-08T19:54:00',1.51108,1.5111,1.51031,1.51064,176.66,1.51129,1.51129,1.51042,1.5108,155.81,False
'2018-08-08T19:55:00',1.5107,1.5108,1.51059,1.51061,107.42,1.51089,1.51099,1.51078,1.51078,131.03,False
'2018-08-08T19:56:00',1.5106,1.51064,1.51006,1.51023,165.96,1.51077,1.51083,1.51025,1.51033,137.27,False
'2018-08-08T19:57:00',1.51023,1.51025,1.50974,1.51003,211.53,1.51036,1.51042,1.50994,1.51023,181.94,True
'2018-08-08T19:58:00',1.51004,1.51076,1.50983,1.51032,249.82,1.51024,1.51096,1.50997,1.51047,232.87,False
'2018-08-08T19:59:00',1.51033,1.51058,1.51017,1.51027,142.88,1.51054,1.51073,1.51035,1.51045,157.24,False
'2018-08-08T20:00:00',1.51029,1.51054,1.51008,1.51053,139.87,1.51045,1.51071,1.51024,1.5107,143.57,True
'2018-08-08T20:01:00',1.51054,1.51081,1.51051,1.51076,83.67,1.5107,1.51098,1.51068,1.51093,82.27,True
'2018-08-08T20:02:00',1.51075,1.51089,1.51057,1.51072,116.43,1.51092,1.51104,1.51073,1.51089,127.29,True
'2018-08-08T20:03:00',1.51074,1.51097,1.51035,1.51055,132.62,1.51091,1.51115,1.51055,1.51072,158.67,False
'2018-08-08T20:04:00',1.51053,1.51071,1.51048,1.51055,113.26,1.51072,1.51087,1.51065,1.51074,131.79,True
'2018-08-08T20:05:00',1.51059,1.51074,1.51044,1.51056,139.2,1.51076,1.51094,1.51064,1.51075,128.64,False
'2018-08-08T20:06:00',1.51057,1.51059,1.51046,1.51054,92.26,1.51075,1.51076,1.51066,1.51074,99.37,False
'2018-08-08T20:07:00',1.51055,1.51055,1.51039,1.51044,62.06,1.51075,1.51075,1.5106,1.51064,85.25,True
'2018-08-08T20:08:00',1.51045,1.51075,1.51044,1.51075,68.51,1.51064,1.5109,1.51064,1.5109,102.97,True
'2018-08-08T20:09:00',1.51075,1.51092,1.5107,1.51087,57.54,1.51091,1.5111,1.51086,1.51106,97.82,True
'2018-08-08T20:10:00',1.51087,1.51103,1.51078,1.51082,125.61,1.51105,1.51121,1.51096,1.51101,124.14,False
'2018-08-08T20:11:00',1.51081,1.51091,1.51065,1.51065,125.57,1.51101,1.51109,1.51082,1.51084,125.37,True
'2018-08-08T20:12:00',1.51066,1.51136,1.51065,1.51131,140.44,1.51084,1.51154,1.51084,1.51152,98.34,False
'2018-08-08T20:13:00',1.5113,1.51135,1.51122,1.51128,131.36,1.5115,1.51155,1.51142,1.51148,113.86,True
'2018-08-08T20:14:00',1.51128,1.51151,1.51126,1.51138,132.22,1.51148,1.51171,1.51143,1.51158,147.09,False
'2018-08-08T20:15:00',1.51138,1.51142,1.51133,1.51142,97.33,1.51157,1.51161,1.5115,1.51158,82.05,True
'2018-08-08T20:16:00',1.51142,1.51167,1.51141,1.51159,113.59,1.5116,1.51186,1.5116,1.51174,104.62,True
'2018-08-08T20:17:00',1.51159,1.51178,1.51149,1.51167,94.69,1.51175,1.51192,1.51165,1.51182,140.3,False
'2018-08-08T20:18:00',1.51166,1.51171,1.51154,1.51161,107.27,1.51182,1.51187,1.51172,1.51182,102.84,True
'2018-08-08T20:19:00',1.51162,1.51174,1.51159,1.51173,116.42,1.51182,1.51192,1.51175,1.51192,127.16,True
'2018-08-08T20:20:00',1.51175,1.51177,1.51153,1.51157,135.66,1.51192,1.51194,1.5117,1.51173,127.96,False
'2018-08-08T20:21:00',1.51159,1.51167,1.51154,1.5116,75.81,1.51176,1.51183,1.51171,1.51179,71.7,True
'2018-08-08T20:22:00',1.51161,1.51181,1.51158,1.51169,127.32,1.51179,1.51199,1.51176,1.51186,114.37,True
'2018-08-08T20:23:00',1.51169,1.51188,1.51169,1.51181,67.7,1.51187,1.51204,1.51187,1.51201,69.45,True
'2018-08-08T20:24:00',1.51181,1.51191,1.51163,1.51177,84.44,1.512,1.51204,1.5118,1.51197,123.51,False
'2018-08-08T20:25:00',1.51177,1.51185,1.5116,1.51165,101.27,1.51195,1.51203,1.51178,1.51185,111.2,False
'2018-08-08T20:26:00',1.51167,1.51167,1.51155,1.51162,66.68,1.51185,1.51185,1.51173,1.51181,85.5,False
'2018-08-08T20:27:00',1.51162,1.51163,1.51143,1.51151,90.54,1.51182,1.51183,1.51162,1.51171,90.1,False
'2018-08-08T20:28:00',1.51151,1.51152,1.5113,1.5113,91.78,1.51171,1.51172,1.51149,1.5115,71.68,False
'2018-08-08T20:29:00',1.5113,1.51135,1.51123,1.5113,105.67,1.51149,1.51156,1.51141,1.51147,75.1,False
'2018-08-08T20:30:00',1.5113,1.51134,1.51102,1.51119,73.26,1.51148,1.51154,1.51122,1.51137,83.33,True
'2018-08-08T20:31:00',1.51119,1.51148,1.51119,1.51148,47.69,1.51139,1.51168,1.51139,1.51167,43.32,True
'2018-08-08T20:32:00',1.51148,1.51156,1.51148,1.51154,52.46,1.51168,1.51173,1.51168,1.51173,59.72,True
'2018-08-08T20:33:00',1.51155,1.51175,1.51155,1.5117,43.57,1.51173,1.51194,1.51173,1.51185,49.84,False
'2018-08-08T20:34:00',1.5117,1.51175,1.51167,1.51169,61.38,1.51186,1.51194,1.51184,1.51188,64.78,True
'2018-08-08T20:35:00',1.51169,1.51176,1.51166,1.51176,57.73,1.51187,1.51193,1.51183,1.51193,52.99,True
'2018-08-08T20:36:00',1.51178,1.51194,1.51178,1.51184,85.83,1.51195,1.51211,1.51195,1.51201,77.22,False
'2018-08-08T20:37:00',1.51186,1.51187,1.51177,1.51186,51.52,1.51203,1.51206,1.51197,1.51205,50.64,True
'2018-08-08T20:38:00',1.51186,1.51196,1.51182,1.51193,54.68,1.51201,1.51212,1.51198,1.51211,53.29,True
'2018-08-08T20:39:00',1.51193,1.51204,1.51193,1.51201,56.33,1.51212,1.51223,1.51209,1.51219,52.33,True
'2018-08-08T20:40:00',1.51203,1.5122,1.51198,1.51214,45.68,1.51219,1.51236,1.51218,1.5123,53.16,True
'2018-08-08T20:41:00',1.51221,1.51235,1.51207,1.51218,107.16,1.5123,1.51254,1.51227,1.51237,87.7,False
'2018-08-08T20:42:00',1.51216,1.51217,1.51198,1.51198,61.12,1.51236,1.51236,1.51219,1.5122,53.59,False
'2018-08-08T20:43:00',1.51207,1.51207,1.51175,1.51203,114.19,1.51221,1.51226,1.51195,1.51222,122.83,False
'2018-08-08T20:44:00',1.51201,1.51201,1.51171,1.51184,70.83,1.51222,1.51222,1.51192,1.51205,89.77,False
'2018-08-08T20:45:00',1.51182,1.51188,1.51167,1.51188,107.6,1.51202,1.51208,1.51188,1.51208,105.68,True
'2018-08-08T20:46:00',1.51188,1.51194,1.51187,1.51193,82.26,1.51208,1.51215,1.51207,1.51212,69.18,True
'2018-08-08T20:47:00',1.51192,1.51202,1.51172,1.51196,104.53,1.51211,1.5122,1.5119,1.51214,122.68,True
'2018-08-08T20:48:00',1.51196,1.51218,1.51184,1.51194,133.55,1.51215,1.51235,1.51202,1.51212,141.65,False
'2018-08-08T20:49:00',1.51192,1.51213,1.51187,1.51213,112.2,1.51209,1.51229,1.51204,1.51229,143.75,True
'2018-08-08T20:50:00',1.51216,1.51236,1.51216,1.51226,103.15,1.51232,1.51253,1.51232,1.51246,101.75,False
'2018-08-08T20:51:00',1.51226,1.51226,1.51186,1.51198,87.86,1.51245,1.51247,1.51201,1.51217,77.21,False
'2018-08-08T20:52:00',1.51197,1.51198,1.51178,1.51181,82.42,1.51217,1.51217,1.51198,1.512,95.06,True
'2018-08-08T20:53:00',1.51183,1.51201,1.51172,1.51197,103.09,1.512,1.51221,1.51191,1.51217,104.59,True
'2018-08-08T20:54:00',1.51197,1.51216,1.51197,1.51204,79.95,1.51217,1.51235,1.51217,1.51221,80.66,False
'2018-08-08T20:55:00',1.51204,1.51212,1.51163,1.51163,69.91,1.51222,1.51229,1.51182,1.51182,74.82,False
'2018-08-08T20:56:00',1.51165,1.51178,1.51164,1.51176,36.03,1.51182,1.51197,1.51182,1.51196,36.11,True
'2018-08-08T20:57:00',1.5118,1.51203,1.5118,1.51183,102.61,1.51198,1.51223,1.51197,1.51203,112.3,False
'2018-08-08T20:58:00',1.51186,1.51186,1.5117,1.51175,90.55,1.51204,1.51204,1.5119,1.51192,97.94,True
'2018-08-08T20:59:00',1.51175,1.51188,1.51167,1.51174,153.53,1.51193,1.51205,1.51184,1.51193,177.07,False
'2018-08-08T21:00:00',1.51177,1.51177,1.51136,1.51144,164.01,1.51197,1.51197,1.51155,1.51163,143.38,False
'2018-08-08T21:01:00',1.51145,1.51171,1.51135,1.51148,108.42,1.51162,1.5119,1.51154,1.51168,104.63,True
'2018-08-08T21:02:00',1.51149,1.51187,1.51147,1.5118,119.28,1.51168,1.51207,1.51165,1.51199,120.74,False
'2018-08-08T21:03:00',1.5118,1.51182,1.51152,1.51156,90.05,1.51199,1.51201,1.51171,1.51176,97.55,False
'2018-08-08T21:04:00',1.51154,1.51173,1.51145,1.51173,59.15,1.51173,1.51192,1.51164,1.51191,61.01,True
'2018-08-08T21:05:00',1.51172,1.51233,1.51172,1.51229,178.03,1.51191,1.51251,1.5119,1.51249,189.57,False
'2018-08-08T21:06:00',1.51229,1.5123,1.51147,1.51155,79.37,1.5125,1.51251,1.51165,1.51172,100.78,False
'2018-08-08T21:07:00',1.51157,1.51159,1.51131,1.51133,46.04,1.51174,1.51175,1.51148,1.5115,58.76,True
'2018-08-08T21:08:00',1.51131,1.5116,1.51125,1.51152,41.27,1.5115,1.51177,1.51145,1.51171,62.83,False
'2018-08-08T21:09:00',1.51152,1.51157,1.51136,1.51136,73.81,1.51171,1.51176,1.51156,1.51158,101.24,False
'2018-08-08T21:10:00',1.51137,1.5114,1.51136,1.51137,32.87,1.51155,1.5116,1.51155,1.51156,36.0,False
'2018-08-08T21:11:00',1.51136,1.51137,1.51135,1.51136,11.5,1.51156,1.51156,1.51155,1.51156,17.6,False
'2018-08-08T21:12:00',1.51135,1.51136,1.51093,1.51099,49.68,1.51155,1.51155,1.51114,1.5112,65.79,False
'2018-08-08T21:13:00',1.51099,1.51129,1.51098,1.51127,42.95,1.5112,1.51149,1.51115,1.51149,68.77,False
'2018-08-08T21:14:00',1.51125,1.51127,1.51098,1.51107,106.67,1.51146,1.51148,1.51119,1.51125,130.32,True
'2018-08-08T21:15:00',1.51107,1.51137,1.51104,1.51137,101.99,1.51128,1.51157,1.51123,1.51157,79.0,True
'2018-08-08T21:16:00',1.51138,1.51149,1.51136,1.51149,70.05,1.51158,1.51168,1.51154,1.51167,47.5,True
'2018-08-08T21:17:00',1.51149,1.51158,1.51146,1.51158,45.11,1.51168,1.51177,1.51163,1.51177,38.86,False
'2018-08-08T21:18:00',1.51158,1.51158,1.51151,1.51151,40.55,1.51177,1.51177,1.51171,1.51173,35.15,False
'2018-08-08T21:19:00',1.5115,1.51153,1.5115,1.51152,48.82,1.51172,1.51172,1.51171,1.51172,32.62,True
'2018-08-08T21:20:00',1.51156,1.51165,1.51147,1.51159,65.34,1.51174,1.51184,1.51167,1.51176,76.96,False
'2018-08-08T21:21:00',1.51161,1.51161,1.51154,1.51157,36.01,1.51181,1.51181,1.51174,1.51177,39.3,True
'2018-08-08T21:22:00',1.51157,1.51177,1.51152,1.51168,56.32,1.51177,1.51196,1.51171,1.51187,75.97,False
'2018-08-08T21:23:00',1.51168,1.51168,1.5114,1.51147,80.91,1.51186,1.51187,1.51161,1.51167,104.54,False
'2018-08-08T21:24:00',1.51147,1.51147,1.51137,1.51141,41.68,1.51167,1.51167,1.51158,1.51161,46.82,True
'2018-08-08T21:25:00',1.51145,1.51149,1.5114,1.51146,41.46,1.51162,1.51168,1.51159,1.51167,56.48,True
'2018-08-08T21:26:00',1.51148,1.51152,1.51145,1.51146,42.55,1.51167,1.51171,1.51166,1.51166,62.46,True
'2018-08-08T21:27:00',1.51145,1.5116,1.51145,1.51159,86.91,1.51165,1.51177,1.51165,1.51177,109.43,True
'2018-08-08T21:28:00',1.5116,1.51162,1.51156,1.51158,42.14,1.51177,1.5118,1.51176,1.51176,34.68,False
'2018-08-08T21:29:00',1.51157,1.51159,1.51151,1.51151,56.7,1.51176,1.51179,1.51169,1.51169,76.07,True
'2018-08-08T21:30:00',1.51152,1.51169,1.5114,1.51168,89.73,1.51169,1.5119,1.51157,1.5119,98.71,True
'2018-08-08T21:31:00',1.51169,1.51172,1.51154,1.51154,74.44,1.5119,1.51192,1.51174,1.51174,102.21,False
'2018-08-08T21:32:00',1.51155,1.51158,1.51149,1.51156,37.94,1.51174,1.51175,1.51169,1.51172,72.55,True
'2018-08-08T21:33:00',1.51155,1.51165,1.51155,1.51157,60.0,1.51172,1.51183,1.51172,1.51175,114.83,False
'2018-08-08T21:34:00',1.51159,1.51159,1.51147,1.51154,51.51,1.51175,1.51175,1.51165,1.51172,85.77,False
'2018-08-08T21:35:00',1.51156,1.51156,1.51152,1.51153,49.02,1.51174,1.51174,1.5117,1.51174,45.14,False
'2018-08-08T21:36:00',1.51153,1.51155,1.51152,1.51154,16.95,1.51173,1.51175,1.51171,1.51175,26.89,True
'2018-08-08T21:37:00',1.51153,1.51158,1.51149,1.51157,28.27,1.51169,1.51174,1.51169,1.51173,33.06,True
'2018-08-08T21:38:00',1.51156,1.5116,1.51153,1.51156,29.5,1.51173,1.51176,1.5117,1.51173,33.45,True
'2018-08-08T21:39:00',1.51157,1.51189,1.51157,1.51187,59.89,1.51173,1.51205,1.51173,1.51205,86.54,True
'2018-08-08T21:40:00',1.51189,1.51192,1.51171,1.51179,56.0,1.51205,1.51208,1.51191,1.51198,76.96,False
'2018-08-08T21:41:00',1.51178,1.51178,1.51174,1.51174,26.75,1.51198,1.51198,1.5119,1.5119,29.44,False
'2018-08-08T21:42:00',1.5118,1.5118,1.51156,1.51162,43.03,1.5119,1.51194,1.51176,1.5118,52.6,False
'2018-08-08T21:43:00',1.5116,1.5116,1.5114,1.51148,62.87,1.51177,1.51177,1.51157,1.5117,77.99,False
'2018-08-08T21:44:00',1.51149,1.51153,1.51142,1.51148,91.47,1.5117,1.51173,1.51163,1.51168,95.3,False
'2018-08-08T21:45:00',1.51148,1.51148,1.51127,1.51132,84.0,1.51167,1.51167,1.51139,1.51148,88.91,True
'2018-08-08T21:46:00',1.51134,1.51159,1.51134,1.51156,77.84,1.51148,1.51175,1.51148,1.51174,107.14,True
'2018-08-08T21:47:00',1.51159,1.51168,1.51144,1.51153,73.78,1.51176,1.51184,1.51155,1.51173,101.19,True
'2018-08-08T21:48:00',1.51153,1.51169,1.51153,1.51163,49.38,1.51173,1.51188,1.51173,1.51182,61.79,True
'2018-08-08T21:49:00',1.51164,1.51174,1.51162,1.51174,54.9,1.51182,1.51192,1.51178,1.51192,61.72,False
'2018-08-08T21:50:00',1.51172,1.51172,1.51162,1.5117,43.35,1.51189,1.5119,1.5118,1.5119,41.33,True
'2018-08-08T21:51:00',1.51169,1.51173,1.51166,1.51173,37.21,1.51188,1.51191,1.51184,1.51189,39.82,True
'2018-08-08T21:52:00',1.51173,1.51173,1.5117,1.51171,22.1,1.5119,1.51192,1.51188,1.51188,23.33,True
'2018-08-08T21:53:00',1.51171,1.51179,1.51167,1.51173,56.67,1.5119,1.51194,1.51184,1.51187,47.46,False
'2018-08-08T21:54:00',1.51171,1.51171,1.51157,1.51166,65.54,1.51186,1.51186,1.51175,1.51181,83.7,True
'2018-08-08T21:55:00',1.5117,1.51184,1.5117,1.51181,52.0,1.51184,1.51192,1.51184,1.51188,73.35,True
'2018-08-08T21:56:00',1.5118,1.51184,1.51169,1.51171,41.0,1.51188,1.51194,1.51181,1.51183,66.56,False
'2018-08-08T21:57:00',1.51169,1.51175,1.51168,1.5117,57.37,1.51183,1.51192,1.51182,1.51187,77.12,True
'2018-08-08T21:58:00',1.51171,1.51181,1.51166,1.5117,92.12,1.51187,1.51195,1.5118,1.51188,158.89,False
'2018-08-08T21:59:00',1.5117,1.51172,1.51161,1.51166,64.48,1.51188,1.51188,1.51178,1.51186,109.24,True
'2018-08-08T22:00:00',1.51165,1.51197,1.51165,1.51196,88.8,1.51184,1.51216,1.51182,1.51215,94.57,True
'2018-08-08T22:01:00',1.51197,1.51198,1.51196,1.51196,25.25,1.51215,1.51218,1.51214,1.51214,18.94,False
'2018-08-08T22:02:00',1.51197,1.51197,1.51176,1.51182,37.61,1.51214,1.51214,1.51195,1.51201,26.56,False
'2018-08-08T22:03:00',1.51181,1.51191,1.51179,1.51182,48.97,1.51201,1.51209,1.51196,1.512,51.23,True
'2018-08-08T22:04:00',1.5118,1.51214,1.51178,1.51212,36.92,1.512,1.51233,1.51197,1.51229,39.24,False
'2018-08-08T22:05:00',1.51212,1.51212,1.51208,1.51208,24.83,1.5123,1.5123,1.51228,1.51228,31.62,False
'2018-08-08T22:06:00',1.51208,1.51209,1.51208,1.51209,14.33,1.51229,1.51229,1.51227,1.51227,16.75,True
'2018-08-08T22:07:00',1.51208,1.51212,1.51194,1.51194,49.38,1.51228,1.5123,1.51215,1.51215,41.46,False
'2018-08-08T22:08:00',1.51195,1.51204,1.51194,1.51204,44.28,1.51216,1.51223,1.51214,1.51222,32.22,True
'2018-08-08T22:09:00',1.51203,1.5121,1.51203,1.51207,36.31,1.51222,1.51225,1.51217,1.5122,30.5,False
'2018-08-08T22:10:00',1.51207,1.51207,1.51204,1.51204,13.24,1.51219,1.51222,1.51218,1.5122,13.0,False
'2018-08-08T22:11:00',1.51204,1.51205,1.51204,1.51205,28.1,1.51219,1.51222,1.51218,1.51219,26.5,True
'2018-08-08T22:12:00',1.51205,1.51207,1.51204,1.51207,15.71,1.51218,1.51226,1.51218,1.51224,14.5,True
'2018-08-08T22:13:00',1.51206,1.51217,1.51206,1.51217,35.1,1.51225,1.51234,1.51224,1.5123,29.63,True
'2018-08-08T22:14:00',1.51215,1.51219,1.5121,1.5121,34.49,1.51229,1.51235,1.51224,1.51224,28.19,True
'2018-08-08T22:15:00',1.51213,1.51223,1.51212,1.51216,30.82,1.51224,1.51237,1.51224,1.51225,21.44,False
'2018-08-08T22:16:00',1.51212,1.51212,1.51186,1.51188,39.98,1.51226,1.51226,1.512,1.51205,28.5,False
'2018-08-08T22:17:00',1.51191,1.51194,1.5119,1.5119,39.96,1.51205,1.51212,1.51205,1.51211,28.44,True
'2018-08-08T22:18:00',1.5119,1.51197,1.5119,1.51197,33.42,1.5121,1.51218,1.5121,1.51217,31.09,False
'2018-08-08T22:19:00',1.51197,1.51197,1.51186,1.51187,30.13,1.51216,1.51216,1.51206,1.51207,28.51,False
'2018-08-08T22:20:00',1.51186,1.51194,1.51186,1.51194,40.56,1.51207,1.51212,1.51205,1.51212,37.74,True
'2018-08-08T22:21:00',1.51194,1.51198,1.51188,1.51188,42.13,1.51213,1.51217,1.51204,1.51206,47.19,False
'2018-08-08T22:22:00',1.51188,1.51188,1.51186,1.51186,8.87,1.51206,1.51208,1.51206,1.51207,11.26,False
'2018-08-08T22:23:00',1.51186,1.51186,1.51181,1.51184,27.51,1.51207,1.51207,1.51202,1.51204,30.67,True
'2018-08-08T22:24:00',1.51185,1.51199,1.51184,1.51197,19.55,1.51204,1.51219,1.51204,1.51218,22.87,True
'2018-08-08T22:25:00',1.51197,1.51203,1.51196,1.51198,28.27,1.51216,1.51222,1.51216,1.51219,38.56,False
'2018-08-08T22:26:00',1.51198,1.51198,1.51186,1.51191,39.81,1.51217,1.51217,1.51197,1.51211,40.31,False
'2018-08-08T22:27:00',1.51192,1.51197,1.5119,1.51194,31.11,1.51211,1.51218,1.5121,1.51214,33.71,False
'2018-08-08T22:28:00',1.51194,1.51195,1.51189,1.51195,19.27,1.51211,1.51214,1.51206,1.51213,31.85,True
'2018-08-08T22:29:00',1.51196,1.51196,1.51178,1.5118,50.06,1.51213,1.51215,1.51196,1.51197,62.07,False
'2018-08-08T22:30:00',1.51179,1.51187,1.51177,1.51179,43.95,1.51197,1.51208,1.51196,1.51198,45.13,True
'2018-08-08T22:31:00',1.51181,1.51193,1.51178,1.51191,16.13,1.51199,1.51213,1.51197,1.51211,18.41,True
'2018-08-08T22:32:00',1.5119,1.51207,1.5119,1.51207,38.01,1.51209,1.51228,1.51209,1.51228,62.51,True
'2018-08-08T22:33:00',1.51206,1.51215,1.51206,1.51208,33.87,1.51227,1.51235,1.51224,1.51232,52.16,True
'2018-08-08T22:34:00',1.51209,1.51217,1.51209,1.51215,22.42,1.51232,1.51234,1.51226,1.51227,23.0,False
'2018-08-08T22:35:00',1.51215,1.51215,1.51197,1.5121,44.73,1.51228,1.51228,1.51212,1.51218,35.0,False
'2018-08-08T22:36:00',1.51209,1.51211,1.51202,1.51205,42.14,1.51219,1.5122,1.51216,1.51216,30.0,True
'2018-08-08T22:37:00',1.51207,1.5123,1.51201,1.5123,53.59,1.51218,1.51246,1.51211,1.51246,57.59,True
'2018-08-08T22:38:00',1.51231,1.51232,1.51212,1.51214,38.3,1.51244,1.51247,1.51227,1.51227,36.59,True
'2018-08-08T22:39:00',1.51215,1.5124,1.51213,1.51219,77.69,1.51227,1.51254,1.51227,1.51233,78.12,False
'2018-08-08T22:40:00',1.51218,1.51232,1.51206,1.51207,53.6,1.51233,1.51247,1.51223,1.51223,49.7,False
'2018-08-08T22:41:00',1.51202,1.51203,1.51183,1.51191,37.47,1.51214,1.51219,1.51202,1.5121,30.34,False
'2018-08-08T22:42:00',1.5119,1.51191,1.51153,1.51164,49.6,1.5121,1.5121,1.51168,1.51178,50.3,False
'2018-08-08T22:43:00',1.51164,1.51174,1.5116,1.51167,41.81,1.51179,1.51191,1.51177,1.51185,40.35,False
'2018-08-08T22:44:00',1.51166,1.51167,1.51153,1.51153,29.06,1.51185,1.51185,1.51164,1.51164,28.1,True
'2018-08-08T22:45:00',1.51152,1.51195,1.51135,1.51195,90.44,1.51163,1.51211,1.51145,1.51211,77.59,True
'2018-08-08T22:46:00',1.51196,1.51199,1.51187,1.51189,46.7,1.51211,1.51215,1.51204,1.51211,57.05,False
'2018-08-08T22:47:00',1.51189,1.51189,1.51178,1.5118,29.94,1.51211,1.51211,1.51199,1.51201,31.56,False
'2018-08-08T22:48:00',1.51179,1.51181,1.51179,1.51179,39.5,1.51201,1.51202,1.51198,1.51201,34.47,True
'2018-08-08T22:49:00',1.5118,1.51191,1.5118,1.51182,16.06,1.51202,1.51204,1.51202,1.51203,15.07,False
'2018-08-08T22:50:00',1.51186,1.51186,1.51176,1.51181,26.52,1.51201,1.51202,1.51195,1.51195,29.38,False
'2018-08-08T22:51:00',1.51179,1.51183,1.51176,1.51183,9.0,1.51195,1.51199,1.51194,1.51198,10.0,True
'2018-08-08T22:52:00',1.51183,1.51189,1.51183,1.51189,25.0,1.51198,1.51201,1.51194,1.51199,26.19,True
'2018-08-08T22:53:00',1.51188,1.51196,1.51179,1.51195,31.0,1.51193,1.51207,1.5119,1.51201,34.69,True
'2018-08-08T22:54:00',1.51194,1.51217,1.51189,1.5121,55.0,1.512,1.51225,1.51199,1.51222,55.62,False
'2018-08-08T22:55:00',1.51212,1.51216,1.51201,1.51216,79.0,1.51222,1.51225,1.51214,1.51223,82.6,True
'2018-08-08T22:56:00',1.51216,1.51219,1.51192,1.51194,72.0,1.51223,1.51225,1.51199,1.51201,82.56,False
'2018-08-08T22:57:00',1.51194,1.51199,1.51189,1.51197,44.0,1.51201,1.51207,1.512,1.51204,44.0,False
'2018-08-08T22:58:00',1.51196,1.51197,1.51175,1.51175,38.0,1.51202,1.51204,1.51182,1.51184,38.0,False
'2018-08-08T22:59:00',1.51175,1.51188,1.51164,1.51179,58.19,1.51185,1.51214,1.51177,1.51214,61.0,False
'2018-08-08T23:00:00',1.51145,1.51174,1.51114,1.51114,18.76,1.51225,1.51225,1.51201,1.51214,10.23,False
'2018-08-08T23:01:00',1.51113,1.51145,1.51113,1.5113,18.39,1.51214,1.51215,1.512,1.51201,14.52,True
'2018-08-08T23:02:00',1.51129,1.51164,1.51129,1.51163,14.46,1.51201,1.51214,1.51199,1.51206,13.25,True
'2018-08-08T23:03:00',1.51163,1.5117,1.51139,1.51139,31.53,1.51204,1.51217,1.5119,1.5119,17.77,False
'2018-08-08T23:04:00',1.51139,1.51164,1.51126,1.51156,74.39,1.51188,1.51192,1.51148,1.5118,57.61,True
'2018-08-08T23:05:00',1.51157,1.51165,1.51151,1.51158,57.09,1.51184,1.51198,1.51184,1.5119,45.5,False
'2018-08-08T23:06:00',1.51158,1.51162,1.51152,1.51154,28.14,1.51192,1.51194,1.51189,1.5119,23.0,False
'2018-08-08T23:07:00',1.51153,1.51155,1.51114,1.51114,69.37,1.5119,1.5119,1.51172,1.51176,63.5,False
'2018-08-08T23:08:00',1.51117,1.51148,1.51117,1.51148,56.5,1.51176,1.51188,1.5117,1.51184,57.0,True
'2018-08-08T23:09:00',1.51147,1.51152,1.51131,1.5115,46.0,1.51184,1.51206,1.5117,1.51206,46.0,True
'2018-08-08T23:10:00',1.51152,1.51179,1.51152,1.51165,69.47,1.51206,1.51225,1.51206,1.51222,48.3,True
'2018-08-08T23:11:00',1.51171,1.5118,1.51159,1.51172,81.5,1.51222,1.51225,1.51217,1.51225,73.5,True
'2018-08-08T23:12:00',1.51174,1.51192,1.51171,1.51175,33.47,1.51225,1.51225,1.51225,1.51225,3.0,False
'2018-08-08T23:13:00',1.51176,1.51189,1.51171,1.51188,26.0,1.51225,1.51225,1.51223,1.51225,4.3,True
'2018-08-08T23:14:00',1.51191,1.51191,1.51149,1.51157,50.19,1.51225,1.51225,1.51201,1.51211,26.9,False
'2018-08-08T23:15:00',1.51157,1.51174,1.51157,1.51164,54.0,1.51208,1.51223,1.51198,1.51217,53.0,False
'2018-08-08T23:16:00',1.51167,1.51167,1.51154,1.51158,19.36,1.51217,1.51219,1.51212,1.51214,22.73,False
'2018-08-08T23:17:00',1.51158,1.51164,1.51158,1.51159,5.0,1.51215,1.51221,1.51215,1.51216,5.95,True
'2018-08-08T23:18:00',1.51163,1.51167,1.51154,1.51158,27.22,1.51222,1.51222,1.51207,1.51207,30.75,True
'2018-08-08T23:19:00',1.51159,1.51175,1.51159,1.51174,40.0,1.51208,1.51216,1.51204,1.51216,50.83,True
'2018-08-08T23:20:00',1.51175,1.51177,1.5113,1.5113,61.12,1.51212,1.51216,1.51178,1.51178,64.91,False
'2018-08-08T23:21:00',1.5113,1.51146,1.51127,1.51144,33.02,1.51179,1.5119,1.51176,1.51179,28.63,True
'2018-08-08T23:22:00',1.51144,1.51167,1.51143,1.51155,124.59,1.51178,1.51196,1.51171,1.51189,116.0,False
'2018-08-08T23:23:00',1.51157,1.51159,1.51154,1.51155,22.69,1.51189,1.51191,1.51187,1.5119,22.0,True
'2018-08-08T23:24:00',1.51155,1.51171,1.51154,1.51168,45.73,1.51189,1.51214,1.51188,1.51205,45.47,False
'2018-08-08T23:25:00',1.51169,1.51171,1.51169,1.51169,18.0,1.51206,1.51208,1.51205,1.51206,20.77,True
'2018-08-08T23:26:00',1.51169,1.51173,1.5116,1.51165,36.87,1.51207,1.51211,1.51201,1.51206,39.83,False
'2018-08-08T23:27:00',1.51166,1.51166,1.51149,1.51153,30.12,1.51197,1.51197,1.51178,1.51194,31.76,False
'2018-08-08T23:28:00',1.51154,1.5116,1.51154,1.51159,16.0,1.51194,1.51194,1.51188,1.51194,16.75,True
'2018-08-08T23:29:00',1.51157,1.51168,1.51157,1.51168,33.5,1.51194,1.51206,1.51193,1.51206,37.89,True
'2018-08-08T23:30:00',1.51169,1.5117,1.51137,1.51141,53.85,1.51206,1.51206,1.51181,1.51182,57.62,False
'2018-08-08T23:31:00',1.51142,1.51159,1.51142,1.51157,44.5,1.51182,1.51188,1.51182,1.51188,46.0,True
'2018-08-08T23:32:00',1.51157,1.51169,1.51157,1.51169,43.0,1.51187,1.51196,1.51184,1.51196,45.5,True
'2018-08-08T23:33:00',1.51169,1.5117,1.51164,1.51165,33.0,1.51194,1.51196,1.51188,1.51189,33.0,False
'2018-08-08T23:34:00',1.51166,1.51167,1.51164,1.51164,59.0,1.51191,1.51196,1.51187,1.51192,59.0,False
'2018-08-08T23:35:00',1.51165,1.51165,1.51162,1.51163,29.0,1.51192,1.51194,1.5119,1.51192,30.0,False
'2018-08-08T23:36:00',1.51162,1.51163,1.5115,1.51158,25.69,1.51192,1.51194,1.51186,1.51193,26.75,False
'2018-08-08T23:37:00',1.51158,1.5116,1.5115,1.51151,26.5,1.51194,1.51195,1.51188,1.51192,28.71,True
'2018-08-08T23:38:00',1.51151,1.51165,1.51141,1.51165,35.24,1.51191,1.51197,1.51176,1.51194,39.45,True
'2018-08-08T23:39:00',1.51167,1.5117,1.51161,1.51161,43.5,1.51194,1.51197,1.51185,1.5119,48.69,False
'2018-08-08T23:40:00',1.51161,1.51162,1.51158,1.51161,51.5,1.51192,1.51192,1.51188,1.5119,55.5,False
'2018-08-08T23:41:00',1.51159,1.5116,1.51131,1.51145,69.07,1.51191,1.51191,1.51159,1.51174,68.0,False
'2018-08-08T23:42:00',1.51145,1.51147,1.51137,1.51137,49.5,1.51172,1.51179,1.51171,1.51174,49.0,True
'2018-08-08T23:43:00',1.51137,1.51159,1.5113,1.51154,83.64,1.51171,1.51192,1.51161,1.51189,86.34,False
'2018-08-08T23:44:00',1.51153,1.51153,1.51127,1.51148,141.83,1.51189,1.51189,1.51166,1.51182,126.23,False
'2018-08-08T23:45:00',1.51151,1.51153,1.51138,1.51147,90.63,1.51184,1.51186,1.51175,1.51185,87.0,False
'2018-08-08T23:46:00',1.51148,1.51149,1.51133,1.51136,107.67,1.51185,1.51185,1.5117,1.51172,147.93,False
'2018-08-08T23:47:00',1.51133,1.5114,1.51125,1.51137,72.74,1.51169,1.51178,1.51164,1.51174,66.4,False
'2018-08-08T23:48:00',1.51139,1.51139,1.51134,1.51135,35.19,1.51174,1.51174,1.5117,1.5117,42.35,False
'2018-08-08T23:49:00',1.51136,1.51138,1.51135,1.51136,27.48,1.51172,1.51174,1.5117,1.51172,31.7,True
'2018-08-08T23:50:00',1.51137,1.51143,1.51136,1.51143,16.23,1.51173,1.5118,1.51172,1.51178,19.8,True
'2018-08-08T23:51:00',1.51142,1.51144,1.51142,1.51143,7.25,1.51178,1.51179,1.51177,1.51178,10.73,True
'2018-08-08T23:52:00',1.51144,1.51157,1.51143,1.5115,31.5,1.51179,1.51188,1.51176,1.51182,39.28,True
'2018-08-08T23:53:00',1.5115,1.51164,1.5115,1.5116,32.57,1.51185,1.51201,1.51182,1.51196,43.13,False
'2018-08-08T23:54:00',1.51159,1.51164,1.51156,1.51162,52.0,1.51196,1.51198,1.51188,1.51197,65.36,True
'2018-08-08T23:55:00',1.5116,1.51165,1.51149,1.51149,40.62,1.51197,1.51197,1.51186,1.51186,40.92,False
'2018-08-08T23:56:00',1.51151,1.51154,1.51146,1.51148,51.69,1.51187,1.51192,1.51183,1.51192,61.28,False
'2018-08-08T23:57:00',1.5115,1.51153,1.5114,1.51141,30.12,1.51192,1.51192,1.51178,1.5118,30.85,True
'2018-08-08T23:58:00',1.51142,1.51157,1.51138,1.51154,53.19,1.5118,1.51193,1.51173,1.51193,51.53,True
'2018-08-08T23:59:00',1.51156,1.51174,1.51156,1.51173,45.31,1.51193,1.51208,1.51193,1.51208,25.72,False
'2018-08-09T00:00:00',1.51168,1.51168,1.51126,1.51141,92.83,1.51188,1.51188,1.51158,1.51158,74.65,False
'2018-08-09T00:01:00',1.51141,1.51153,1.51131,1.51135,37.5,1.51156,1.51169,1.51149,1.51153,37.5,False
'2018-08-09T00:02:00',1.51135,1.51137,1.51116,1.51116,37.5,1.51152,1.51155,1.51137,1.51141,36.75,False
'2018-08-09T00:03:00',1.51118,1.5112,1.51109,1.5111,27.0,1.51141,1.51145,1.51133,1.51137,30.73,False
'2018-08-09T00:04:00',1.5111,1.51118,1.51101,1.51106,61.0,1.51136,1.51142,1.51126,1.51129,64.22,False
'2018-08-09T00:05:00',1.51105,1.51112,1.51105,1.51111,11.5,1.51129,1.51137,1.51129,1.51136,11.0,True
'2018-08-09T00:06:00',1.51116,1.51145,1.51116,1.51124,56.37,1.5114,1.51168,1.5114,1.51155,81.2,False
'2018-08-09T00:07:00',1.51124,1.5114,1.51124,1.51139,22.12,1.51153,1.51169,1.51153,1.51167,30.84,True
'2018-08-09T00:08:00',1.51143,1.51149,1.51143,1.51148,28.87,1.5117,1.51175,1.51169,1.51174,35.06,False
'2018-08-09T00:09:00',1.51148,1.51148,1.51138,1.51147,53.12,1.51174,1.51175,1.51165,1.51175,76.52,True
'2018-08-09T00:10:00',1.51147,1.5115,1.51134,1.51134,37.12,1.51176,1.51177,1.51157,1.5116,41.14,True
'2018-08-09T00:11:00',1.51134,1.51152,1.51134,1.51148,40.62,1.51161,1.51179,1.51161,1.51176,46.38,False
'2018-08-09T00:12:00',1.51147,1.51147,1.51141,1.51141,33.09,1.51176,1.51176,1.51169,1.5117,31.19,False
'2018-08-09T00:13:00',1.51141,1.51142,1.5114,1.51142,14.37,1.5117,1.51171,1.5117,1.51171,12.62,True
'2018-08-09T00:14:00',1.51142,1.5115,1.51141,1.5115,20.5,1.51167,1.51178,1.51167,1.51178,25.39,False
'2018-08-09T00:15:00',1.5115,1.5115,1.51149,1.51149,17.5,1.51177,1.51178,1.51176,1.51176,19.25,True
'2018-08-09T00:16:00',1.51148,1.51151,1.51148,1.51149,9.5,1.51176,1.51179,1.51169,1.51169,8.0,True
'2018-08-09T00:17:00',1.51148,1.51155,1.51147,1.51151,25.29,1.51169,1.51176,1.51169,1.51173,12.5,True
'2018-08-09T00:18:00',1.51151,1.51157,1.5115,1.51152,18.75,1.51172,1.51176,1.51171,1.51174,15.0,True
'2018-08-09T00:19:00',1.51152,1.51158,1.51151,1.51158,13.0,1.51173,1.51178,1.51173,1.51177,13.5,True
'2018-08-09T00:20:00',1.51156,1.51162,1.51156,1.51158,16.5,1.51177,1.51179,1.51177,1.51178,14.5,False
'2018-08-09T00:21:00',1.51159,1.5116,1.51157,1.51159,12.75,1.51178,1.51179,1.51178,1.51178,10.75,False
'2018-08-09T00:22:00',1.51159,1.51159,1.51159,1.51159,1.0,1.51179,1.51179,1.51179,1.51179,1.0,False
'2018-08-09T00:23:00',1.51159,1.51159,1.51159,1.51159,0.0,1.51179,1.51179,1.51179,1.51179,0.0,True
'2018-08-09T00:24:00',1.51159,1.51159,1.51152,1.51152,15.0,1.5118,1.5118,1.51174,1.51174,13.5,False
'2018-08-09T00:25:00',1.51153,1.51156,1.51152,1.51152,11.0,1.51174,1.51177,1.51173,1.51173,15.0,False
'2018-08-09T00:26:00',1.51152,1.51152,1.51141,1.51141,10.75,1.51171,1.51171,1.51162,1.51163,7.0,False
'2018-08-09T00:27:00',1.51144,1.51144,1.51144,1.51144,5.0,1.51163,1.51166,1.51163,1.51165,4.5,True
'2018-08-09T00:28:00',1.51146,1.51146,1.51139,1.5114,8.5,1.51165,1.51167,1.51159,1.51162,8.0,False
'2018-08-09T00:29:00',1.51141,1.51141,1.51137,1.51137,10.5,1.51162,1.51162,1.5116,1.51161,12.0,True
'2018-08-09T00:30:00',1.51138,1.5117,1.51138,1.51165,31.75,1.51161,1.51192,1.51161,1.51185,44.44,True
'2018-08-09T00:31:00',1.51165,1.51172,1.51147,1.51149,60.38,1.51186,1.51194,1.51168,1.5117,70.88,False
'2018-08-09T00:32:00',1.51151,1.51161,1.51151,1.51158,40.0,1.5117,1.51181,1.5117,1.51181,46.19,True
'2018-08-09T00:33:00',1.51159,1.51162,1.51152,1.51158,51.44,1.51181,1.51185,1.51168,1.51178,54.19,True
'2018-08-09T00:34:00',1.51158,1.51175,1.51158,1.51174,48.75,1.5118,1.51197,1.51179,1.51194,51.19,False
'2018-08-09T00:35:00',1.51174,1.51175,1.51163,1.51165,34.5,1.51197,1.51197,1.51184,1.51187,46.08,False
'2018-08-09T00:36:00',1.51165,1.51171,1.51165,1.5117,19.75,1.51186,1.51195,1.51186,1.51194,23.0,False
'2018-08-09T00:37:00',1.5117,1.5117,1.51163,1.51163,36.5,1.51192,1.51194,1.51179,1.5118,42.25,False
'2018-08-09T00:38:00',1.51164,1.51168,1.51163,1.51167,19.0,1.5118,1.5119,1.5118,1.51188,24.13,True
'2018-08-09T00:39:00',1.5117,1.51184,1.5117,1.5118,94.2,1.51186,1.51205,1.51186,1.51201,93.42,False
'2018-08-09T00:40:00',1.51179,1.51181,1.5117,1.5118,20.37,1.51201,1.51201,1.51194,1.51201,22.81,False
'2018-08-09T00:41:00',1.51179,1.5118,1.51178,1.51178,14.5,1.51201,1.51203,1.512,1.512,20.07,False
'2018-08-09T00:42:00',1.51178,1.5118,1.51172,1.51177,42.07,1.51199,1.51199,1.51193,1.51198,37.0,False
'2018-08-09T00:43:00',1.51176,1.51177,1.51153,1.51155,66.86,1.51198,1.51199,1.51175,1.51176,76.85,False
'2018-08-09T00:44:00',1.51155,1.51157,1.51135,1.51136,47.12,1.51175,1.51177,1.51157,1.51157,48.75,False
'2018-08-09T00:45:00',1.51136,1.5115,1.51136,1.51147,28.5,1.51158,1.5117,1.51158,1.51168,27.5,True
'2018-08-09T00:46:00',1.51149,1.51158,1.51148,1.51157,14.0,1.51168,1.51178,1.51167,1.51177,21.5,True
'2018-08-09T00:47:00',1.51157,1.51167,1.51156,1.51167,28.6,1.51178,1.51187,1.51175,1.51187,28.75,False
'2018-08-09T00:48:00',1.51167,1.51167,1.5116,1.5116,14.74,1.51183,1.51186,1.5118,1.51181,12.5,True
'2018-08-09T00:49:00',1.5116,1.51168,1.5116,1.51161,32.29,1.51182,1.51186,1.5118,1.51181,28.0,True
'2018-08-09T00:50:00',1.51161,1.51176,1.51159,1.51173,46.99,1.51182,1.51199,1.51178,1.51195,44.0,False
'2018-08-09T00:51:00',1.51174,1.51175,1.51169,1.51173,27.0,1.51195,1.51197,1.5119,1.51195,31.0,False
'2018-08-09T00:52:00',1.51172,1.51172,1.5116,1.51168,30.5,1.51194,1.51194,1.51183,1.51189,27.0,False
'2018-08-09T00:53:00',1.51168,1.51168,1.51156,1.51156,22.59,1.5119,1.5119,1.51181,1.51183,21.75,False
'2018-08-09T00:54:00',1.51156,1.51166,1.51156,1.5116,23.85,1.51184,1.51187,1.51179,1.51183,21.19,True
'2018-08-09T00:55:00',1.51163,1.51172,1.51157,1.51159,64.57,1.51184,1.51193,1.51182,1.51184,56.75,False
'2018-08-09T00:56:00',1.51159,1.51161,1.51152,1.51152,54.63,1.51183,1.51184,1.51178,1.51179,45.5,False
'2018-08-09T00:57:00',1.51152,1.51155,1.51144,1.51145,26.09,1.5118,1.5118,1.51168,1.51168,23.5,False
'2018-08-09T00:58:00',1.51144,1.51146,1.5114,1.51146,19.99,1.51168,1.51169,1.51165,1.51168,19.5,True
'2018-08-09T00:59:00',1.51148,1.51163,1.51142,1.51153,39.41,1.51169,1.51183,1.51166,1.51181,40.88,False
'2018-08-09T01:00:00',1.51153,1.51162,1.51147,1.5115,82.16,1.51179,1.51182,1.51171,1.51172,82.3,False
'2018-08-09T01:01:00',1.5115,1.51158,1.5115,1.51153,49.23,1.51172,1.51182,1.51172,1.51177,52.05,False
'2018-08-09T01:02:00',1.51154,1.51156,1.51143,1.51147,23.28,1.51177,1.51177,1.51166,1.51169,28.86,False
'2018-08-09T01:03:00',1.51147,1.51147,1.51142,1.51146,38.52,1.5117,1.51171,1.51164,1.51169,30.68,False
'2018-08-09T01:04:00',1.51146,1.51147,1.51143,1.51144,40.71,1.51166,1.51169,1.51166,1.51168,31.51,True
'2018-08-09T01:05:00',1.51144,1.51153,1.51144,1.51151,23.14,1.51167,1.51174,1.51167,1.51174,18.94,False
'2018-08-09T01:06:00',1.51149,1.51149,1.51145,1.51146,38.59,1.5117,1.5117,1.51161,1.51165,34.19,False
'2018-08-09T01:07:00',1.51146,1.51147,1.51134,1.51137,32.75,1.51163,1.51164,1.51158,1.51161,39.67,False
'2018-08-09T01:08:00',1.51137,1.5114,1.51136,1.51136,5.0,1.51161,1.51161,1.51161,1.51161,6.85,False
'2018-08-09T01:09:00',1.51136,1.51138,1.51134,1.51136,20.98,1.51161,1.51161,1.51158,1.51158,13.98,False
'2018-08-09T01:10:00',1.51137,1.51138,1.51134,1.51136,28.33,1.51159,1.5116,1.51157,1.51159,34.67,True
'2018-08-09T01:11:00',1.51135,1.51143,1.51135,1.51136,52.55,1.51158,1.51163,1.51155,1.51157,51.58,True
'2018-08-09T01:12:00',1.51138,1.51143,1.51136,1.51137,90.84,1.51157,1.51164,1.51155,1.51156,56.21,True
'2018-08-09T01:13:00',1.51137,1.51161,1.51137,1.51158,41.13,1.51157,1.51179,1.51157,1.51177,38.11,False
'2018-08-09T01:14:00',1.51155,1.51156,1.51154,1.51154,60.14,1.51171,1.51177,1.51168,1.51174,30.18,False
'2018-08-09T01:15:00',1.51154,1.51154,1.51145,1.51153,39.7,1.51171,1.51176,1.51163,1.51176,30.06,False
'2018-08-09T01:16:00',1.51152,1.51152,1.51148,1.51149,66.22,1.51172,1.51173,1.51166,1.51166,47.5,False
'2018-08-09T01:17:00',1.51148,1.51149,1.51148,1.51149,7.37,1.51164,1.51165,1.51163,1.51165,7.61,True
'2018-08-09T01:18:00',1.51148,1.51149,1.51148,1.51149,9.25,1.51165,1.51167,1.51165,1.51166,13.37,False
'2018-08-09T01:19:00',1.51149,1.51149,1.51148,1.51148,3.0,1.51167,1.51167,1.51166,1.51166,4.37,False
'2018-08-09T01:20:00',1.51149,1.51149,1.51149,1.51149,3.69,1.51166,1.51166,1.51165,1.51166,3.5,True
'2018-08-09T01:21:00',1.51149,1.51153,1.51149,1.51149,40.62,1.51167,1.51173,1.51167,1.51171,33.69,True
'2018-08-09T01:22:00',1.51152,1.51155,1.51149,1.51155,13.81,1.51171,1.51174,1.51171,1.51174,11.75,False
'2018-08-09T01:23:00',1.51151,1.51151,1.51134,1.51142,34.27,1.51171,1.51171,1.51157,1.51164,37.87,True
'2018-08-09T01:24:00',1.51149,1.51172,1.51149,1.51167,46.5,1.51164,1.51191,1.51164,1.51186,70.42,False
'2018-08-09T01:25:00',1.51163,1.51163,1.51155,1.51156,20.0,1.51184,1.51184,1.51172,1.51173,31.39,False
'2018-08-09T01:26:00',1.51157,1.5116,1.51156,1.51156,7.0,1.51174,1.51178,1.51173,1.51173,8.72,True
'2018-08-09T01:27:00',1.51157,1.5117,1.51157,1.51166,14.0,1.51173,1.51188,1.51173,1.51184,18.67,True
'2018-08-09T01:28:00',1.51165,1.5117,1.51165,1.51167,6.5,1.51184,1.51189,1.51184,1.51189,8.1,True
'2018-08-09T01:29:00',1.51168,1.5117,1.51167,1.5117,11.0,1.51189,1.5119,1.51188,1.5119,13.91,True
'2018-08-09T01:30:00',1.5117,1.51175,1.51144,1.51144,44.18,1.5119,1.51193,1.51162,1.51162,36.25,False
'2018-08-09T01:31:00',1.51139,1.51144,1.5113,1.51132,39.24,1.5116,1.51165,1.51149,1.51152,35.0,False
'2018-08-09T01:32:00',1.51133,1.51136,1.51132,1.51136,18.0,1.51152,1.51157,1.51152,1.51157,22.85,True
'2018-08-09T01:33:00',1.51136,1.51144,1.51136,1.51144,12.38,1.51156,1.51163,1.51156,1.51163,11.5,True
'2018-08-09T01:34:00',1.51143,1.51146,1.51136,1.51139,23.98,1.51163,1.51166,1.51158,1.51159,22.62,False
'2018-08-09T01:35:00',1.51139,1.51144,1.51138,1.51143,34.25,1.51161,1.51165,1.51157,1.51161,41.4,False
'2018-08-09T01:36:00',1.51142,1.51143,1.51137,1.51138,22.0,1.51162,1.51162,1.51155,1.51156,29.92,False
'2018-08-09T01:37:00',1.51137,1.51137,1.51131,1.51131,18.82,1.51156,1.51156,1.51152,1.51152,20.34,True
'2018-08-09T01:38:00',1.51132,1.51142,1.51132,1.51141,46.19,1.51152,1.51163,1.51152,1.51163,46.58,False
'2018-08-09T01:39:00',1.51139,1.51141,1.51136,1.51139,28.7,1.51163,1.51164,1.51159,1.51162,29.56,False
'2018-08-09T01:40:00',1.51139,1.5114,1.51134,1.51135,13.76,1.51162,1.51162,1.51155,1.51155,14.59,True
'2018-08-09T01:41:00',1.51135,1.51148,1.51135,1.5114,48.24,1.51155,1.51169,1.51155,1.51163,46.45,False
'2018-08-09T01:42:00',1.51141,1.51142,1.5114,1.51142,8.0,1.51163,1.51165,1.51163,1.51165,9.72,True
'2018-08-09T01:43:00',1.51145,1.5115,1.51145,1.51147,27.56,1.51164,1.51171,1.51164,1.51168,24.15,False
'2018-08-09T01:44:00',1.51148,1.51148,1.51146,1.51147,7.25,1.51169,1.51169,1.51167,1.51167,7.11,True
'2018-08-09T01:45:00',1.51151,1.51155,1.5114,1.51144,38.21,1.51168,1.51176,1.51162,1.51164,37.82,False
'2018-08-09T01:46:00',1.51141,1.51151,1.51141,1.51145,33.3,1.51162,1.51173,1.51162,1.51169,29.96,False
'2018-08-09T01:47:00',1.51145,1.5115,1.51142,1.5115,20.46,1.51168,1.51172,1.51163,1.51172,20.3,False
'2018-08-09T01:48:00',1.5115,1.5115,1.51141,1.51141,41.82,1.51171,1.51171,1.51161,1.51161,33.55,True
'2018-08-09T01:49:00',1.51146,1.51161,1.51146,1.51161,36.17,1.51162,1.51183,1.51162,1.51183,32.13,False
'2018-08-09T01:50:00',1.51158,1.51158,1.51156,1.51157,33.73,1.5118,1.51181,1.51177,1.51178,25.68,True
'2018-08-09T01:51:00',1.51156,1.51162,1.51148,1.51155,30.16,1.51178,1.51182,1.51166,1.51178,32.98,False
'2018-08-09T01:52:00',1.51156,1.5116,1.51153,1.51154,45.24,1.51178,1.51182,1.51176,1.51178,39.39,False
'2018-08-09T01:53:00',1.51154,1.51156,1.51153,1.51155,15.36,1.51178,1.51178,1.51178,1.51178,9.47,False
'2018-08-09T01:54:00',1.51153,1.51156,1.51149,1.51149,17.36,1.51177,1.51178,1.51172,1.51172,9.99,False
'2018-08-09T01:55:00',1.51149,1.5115,1.51141,1.51144,31.98,1.51172,1.51173,1.51164,1.51165,20.0,True
'2018-08-09T01:56:00',1.51143,1.51161,1.51143,1.51155,65.41,1.51165,1.51182,1.51165,1.51178,71.9,False
'2018-08-09T01:57:00',1.51155,1.51159,1.51147,1.51148,49.41,1.51175,1.51179,1.51168,1.5117,45.8,False
'2018-08-09T01:58:00',1.51148,1.51148,1.51146,1.51146,30.84,1.5117,1.5117,1.51167,1.51169,20.87,True
'2018-08-09T01:59:00',1.51147,1.51151,1.51142,1.51146,70.58,1.51169,1.51173,1.51162,1.51168,53.04,True
'2018-08-09T02:00:00',1.51147,1.51159,1.51143,1.51158,118.56,1.51168,1.5118,1.51165,1.5118,103.08,True
'2018-08-09T02:01:00',1.51158,1.51164,1.51153,1.51155,83.48,1.51179,1.51185,1.51174,1.51176,99.85,False
'2018-08-09T02:02:00',1.51155,1.5116,1.51146,1.51147,54.04,1.51177,1.51178,1.51168,1.51169,50.95,False
'2018-08-09T02:03:00',1.51148,1.51157,1.51148,1.51154,73.5,1.51169,1.51177,1.51168,1.51173,59.17,True
'2018-08-09T02:04:00',1.51153,1.51164,1.51152,1.51159,137.23,1.51172,1.51184,1.51172,1.5118,105.07,False
'2018-08-09T02:05:00',1.51158,1.51163,1.51154,1.51156,60.99,1.5118,1.51185,1.51176,1.51176,67.19,False
'2018-08-09T02:06:00',1.51155,1.51162,1.51146,1.51148,144.6,1.51177,1.51183,1.51166,1.5117,112.91,False
'2018-08-09T02:07:00',1.51148,1.51148,1.51142,1.51142,54.81,1.5117,1.5117,1.51161,1.51161,52.32,True
'2018-08-09T02:08:00',1.51142,1.51153,1.51136,1.51137,88.09,1.51163,1.51173,1.51154,1.51156,72.53,False
'2018-08-09T02:09:00',1.51137,1.51139,1.5113,1.51132,89.37,1.51156,1.51157,1.51146,1.51148,79.2,True
'2018-08-09T02:10:00',1.51132,1.51145,1.51132,1.51144,127.97,1.51148,1.51163,1.51148,1.51163,97.97,True
'2018-08-09T02:11:00',1.51144,1.51152,1.51139,1.51148,130.03,1.51162,1.51171,1.51157,1.51167,90.59,False
'2018-08-09T02:12:00',1.51149,1.51149,1.51138,1.51147,108.3,1.51168,1.5117,1.51157,1.51164,100.11,True
'2018-08-09T02:13:00',1.51146,1.51153,1.51139,1.51146,159.71,1.51165,1.51173,1.51159,1.51165,122.25,False
'2018-08-09T02:14:00',1.51146,1.51152,1.51134,1.51146,100.38,1.51164,1.51172,1.51151,1.51165,126.18,False
'2018-08-09T02:15:00',1.51142,1.51142,1.51129,1.51129,50.35,1.51157,1.51161,1.51147,1.51147,67.42,False
'2018-08-09T02:16:00',1.51129,1.51133,1.51124,1.51125,66.99,1.51145,1.51152,1.51143,1.51145,80.48,True
'2018-08-09T02:17:00',1.51125,1.51135,1.51125,1.51131,40.62,1.51146,1.51155,1.51145,1.51151,55.88,False
'2018-08-09T02:18:00',1.51132,1.51132,1.51122,1.51126,49.37,1.51151,1.51151,1.51141,1.51146,57.8,True
'2018-08-09T02:19:00',1.51127,1.51138,1.51125,1.51131,56.92,1.51146,1.51158,1.51143,1.51153,72.46,False
'2018-08-09T02:20:00',1.51131,1.51131,1.51121,1.51124,89.06,1.51153,1.51153,1.5114,1.51145,84.34,False
'2018-08-09T02:21:00',1.51125,1.51127,1.51121,1.51123,39.72,1.51145,1.51145,1.51141,1.51143,38.66,True
'2018-08-09T02:22:00',1.51123,1.51129,1.51116,1.51125,80.66,1.51143,1.51147,1.51137,1.51144,77.46,False
'2018-08-09T02:23:00',1.51123,1.51127,1.51116,1.51117,39.85,1.51145,1.51146,1.51136,1.5114,52.85,False
'2018-08-09T02:24:00',1.51117,1.5112,1.51111,1.51111,62.56,1.5114,1.51141,1.51131,1.51132,101.98,True
'2018-08-09T02:25:00',1.51111,1.51127,1.51111,1.51121,41.23,1.51132,1.51145,1.51132,1.51142,60.16,True
'2018-08-09T02:26:00',1.51125,1.51127,1.51121,1.51125,37.68,1.51142,1.51148,1.51141,1.51147,39.02,False
'2018-08-09T02:27:00',1.51127,1.51127,1.51118,1.51118,38.18,1.51147,1.51147,1.51137,1.51139,59.08,False
'2018-08-09T02:28:00',1.51118,1.51119,1.51116,1.51116,31.5,1.51139,1.51139,1.51136,1.51137,51.73,True
'2018-08-09T02:29:00',1.51116,1.51121,1.51116,1.51116,19.24,1.51137,1.51141,1.51137,1.51138,30.43,False
'2018-08-09T02:30:00',1.51118,1.51118,1.51117,1.51117,23.11,1.51138,1.51138,1.51138,1.51138,32.59,False
'2018-08-09T02:31:00',1.51117,1.51117,1.51106,1.51116,41.3,1.51138,1.51138,1.51127,1.51137,67.32,True
'2018-08-09T02:32:00',1.51116,1.51125,1.51116,1.51117,47.55,1.51137,1.51143,1.51136,1.51136,39.71,False
'2018-08-09T02:33:00',1.51118,1.51121,1.51116,1.5112,41.56,1.51137,1.51142,1.51137,1.51139,43.79,True
'2018-08-09T02:34:00',1.5112,1.51123,1.51116,1.5112,64.59,1.5114,1.51143,1.51136,1.51139,48.66,False
'2018-08-09T02:35:00',1.5112,1.51123,1.51116,1.51123,58.15,1.51138,1.51143,1.51137,1.51143,52.49,False
'2018-08-09T02:36:00',1.51122,1.51122,1.51116,1.51117,32.15,1.51144,1.51144,1.51135,1.51137,37.65,False
'2018-08-09T02:37:00',1.51117,1.51117,1.51113,1.51113,20.99,1.51138,1.51138,1.51134,1.51135,38.55,False
'2018-08-09T02:38:00',1.51112,1.51114,1.51102,1.51102,39.74,1.51133,1.51133,1.51122,1.51122,49.56,False
'2018-08-09T02:39:00',1.51102,1.51108,1.51099,1.51108,26.44,1.5112,1.51128,1.5112,1.51128,44.53,True
'2018-08-09T02:40:00',1.51108,1.51121,1.51108,1.51116,31.88,1.51126,1.51139,1.51125,1.51135,57.36,False
'2018-08-09T02:41:00',1.51115,1.5112,1.51114,1.51115,37.87,1.51135,1.51138,1.51132,1.51134,39.82,True
'2018-08-09T02:42:00',1.51114,1.51123,1.51113,1.51122,51.55,1.51134,1.51143,1.51133,1.51141,61.51,True
'2018-08-09T02:43:00',1.51121,1.51124,1.51117,1.51123,76.25,1.5114,1.51142,1.51136,1.51139,87.16,True
'2018-08-09T02:44:00',1.51124,1.51133,1.51124,1.51126,39.5,1.51139,1.51151,1.51139,1.51141,59.09,False
'2018-08-09T02:45:00',1.51127,1.51131,1.51123,1.51131,62.19,1.51142,1.5115,1.5114,1.51146,80.32,True
'2018-08-09T02:46:00',1.5113,1.51132,1.51126,1.51128,25.5,1.51146,1.51149,1.51143,1.51144,29.36,False
'2018-08-09T02:47:00',1.51127,1.5113,1.51126,1.51126,28.0,1.51144,1.51148,1.51144,1.51144,34.75,True
'2018-08-09T02:48:00',1.5113,1.5113,1.51118,1.5112,34.87,1.51146,1.51149,1.51138,1.51138,56.79,False
'2018-08-09T02:49:00',1.51119,1.51124,1.51117,1.5112,37.97,1.51137,1.5114,1.51136,1.51138,46.43,False
'2018-08-09T02:50:00',1.51121,1.51122,1.51113,1.51115,56.77,1.51138,1.51141,1.51133,1.51137,50.97,False
'2018-08-09T02:51:00',1.51116,1.51122,1.51112,1.51122,53.76,1.51138,1.51141,1.51131,1.51141,41.65,True
'2018-08-09T02:52:00',1.51123,1.51135,1.51118,1.51129,40.99,1.51142,1.51155,1.51136,1.51148,44.73,False
'2018-08-09T02:53:00',1.51128,1.5113,1.51114,1.51119,82.89,1.51146,1.5115,1.51132,1.51138,78.27,False
'2018-08-09T02:54:00',1.51117,1.51117,1.51105,1.51112,87.97,1.51136,1.51136,1.51125,1.51132,90.2,False
'2018-08-09T02:55:00',1.51114,1.51115,1.51104,1.51112,91.82,1.51132,1.51135,1.51122,1.51132,80.29,False
'2018-08-09T02:56:00',1.51112,1.51114,1.51108,1.51113,50.82,1.51133,1.51134,1.51128,1.51133,56.59,False
'2018-08-09T02:57:00',1.51112,1.51113,1.51106,1.51111,26.04,1.5113,1.51133,1.51124,1.51132,35.55,True
'2018-08-09T02:58:00',1.51111,1.51122,1.51109,1.51115,48.49,1.51129,1.51141,1.51129,1.51133,55.85,False
'2018-08-09T02:59:00',1.51115,1.51119,1.51112,1.51112,59.51,1.51134,1.51138,1.5113,1.51131,63.16,True
'2018-08-09T03:00:00',1.51112,1.51123,1.51112,1.51115,111.42,1.51131,1.51143,1.51131,1.51135,76.23,True
'2018-08-09T03:01:00',1.51114,1.51126,1.51114,1.51126,99.59,1.51135,1.51145,1.51134,1.51143,63.1,True
'2018-08-09T03:02:00',1.51126,1.5113,1.51122,1.51122,68.46,1.51145,1.51147,1.51142,1.51142,56.16,True
'2018-08-09T03:03:00',1.51122,1.51131,1.51122,1.51131,58.26,1.5114,1.51151,1.5114,1.51151,59.11,True
'2018-08-09T03:04:00',1.51131,1.51152,1.51131,1.51134,109.32,1.51151,1.51168,1.51151,1.51155,112.2,False
'2018-08-09T03:05:00',1.51136,1.51146,1.51132,1.51143,92.2,1.51155,1.51167,1.51152,1.51164,86.07,True
'2018-08-09T03:06:00',1.51143,1.51149,1.51142,1.51149,40.39,1.51164,1.5117,1.51161,1.5117,36.69,True
'2018-08-09T03:07:00',1.51149,1.51157,1.51143,1.51152,98.2,1.5117,1.51177,1.51164,1.51174,103.47,True
'2018-08-09T03:08:00',1.51153,1.51162,1.51151,1.51161,155.66,1.51172,1.51183,1.51171,1.51181,104.74,True
'2018-08-09T03:09:00',1.51159,1.51165,1.51153,1.51158,78.95,1.5118,1.51185,1.51172,1.51179,52.99,True
'2018-08-09T03:10:00',1.51158,1.51173,1.51154,1.51166,85.59,1.51179,1.51192,1.51171,1.51186,70.38,False
'2018-08-09T03:11:00',1.51167,1.51167,1.51163,1.51164,33.64,1.51188,1.51188,1.51184,1.51185,33.17,False
'2018-08-09T03:12:00',1.51164,1.51164,1.5116,1.51162,57.43,1.51184,1.51184,1.51181,1.51182,40.37,False
'2018-08-09T03:13:00',1.51163,1.51164,1.51161,1.51163,44.78,1.51181,1.51184,1.51181,1.51182,38.1,False
'2018-08-09T03:14:00',1.51163,1.51163,1.51141,1.51141,77.85,1.51181,1.51182,1.51162,1.51163,80.55,False
'2018-08-09T03:15:00',1.51143,1.51153,1.51142,1.51147,83.37,1.51164,1.51175,1.51163,1.51169,93.43,True
'2018-08-09T03:16:00',1.51148,1.51154,1.51147,1.51147,84.3,1.51169,1.51174,1.51166,1.51168,63.09,False
'2018-08-09T03:17:00',1.51147,1.51151,1.51139,1.51142,112.62,1.51166,1.51171,1.5116,1.51164,81.93,True
'2018-08-09T03:18:00',1.51143,1.51157,1.51141,1.51147,83.83,1.51164,1.51173,1.51159,1.51166,63.81,True
'2018-08-09T03:19:00',1.51147,1.51182,1.51147,1.51182,74.44,1.51168,1.51194,1.51168,1.51194,86.56,True
'2018-08-09T03:20:00',1.51182,1.51182,1.51159,1.51162,43.0,1.51195,1.51195,1.51175,1.51179,59.69,False
'2018-08-09T03:21:00',1.51161,1.51161,1.51151,1.51151,30.5,1.5118,1.5118,1.5117,1.5117,46.29,False
'2018-08-09T03:22:00',1.51151,1.5116,1.5113,1.51131,130.73,1.51171,1.51178,1.51148,1.5115,162.85,False
'2018-08-09T03:23:00',1.5113,1.51143,1.51129,1.51137,61.51,1.5115,1.51163,1.51147,1.51157,70.18,False
'2018-08-09T03:24:00',1.51138,1.51141,1.51121,1.51133,109.06,1.51157,1.51159,1.51138,1.51153,137.76,False
'2018-08-09T03:25:00',1.51134,1.51141,1.51123,1.51134,88.37,1.51153,1.51157,1.5114,1.51153,137.01,True
'2018-08-09T03:26:00',1.51136,1.51149,1.51129,1.51146,85.14,1.51153,1.51166,1.51148,1.51163,97.59,True
'2018-08-09T03:27:00',1.51145,1.51181,1.51145,1.51165,124.77,1.51163,1.51195,1.51163,1.51181,159.93,False
'2018-08-09T03:28:00',1.51164,1.51179,1.51155,1.51179,107.48,1.51181,1.51195,1.51173,1.51195,119.46,True
'2018-08-09T03:29:00',1.51178,1.51196,1.5117,1.51185,105.32,1.51195,1.51207,1.5119,1.51205,115.26,False
'2018-08-09T03:30:00',1.51184,1.51184,1.51155,1.51155,95.53,1.51202,1.51202,1.5117,1.5117,125.17,False
'2018-08-09T03:31:00',1.51154,1.51156,1.51133,1.51144,75.3,1.51169,1.51172,1.51153,1.51163,96.22,False
'2018-08-09T03:32:00',1.51145,1.51145,1.51118,1.51118,73.94,1.51163,1.51163,1.51139,1.51139,95.28,False
'2018-08-09T03:33:00',1.51118,1.51136,1.51118,1.51134,109.26,1.51136,1.51157,1.51136,1.51154,127.34,True
'2018-08-09T03:34:00',1.51134,1.51144,1.51133,1.51142,72.52,1.51154,1.51164,1.51152,1.51164,90.64,True
'2018-08-09T03:35:00',1.51141,1.51145,1.51131,1.51137,104.17,1.51163,1.51163,1.51148,1.51156,124.64,True
'2018-08-09T03:36:00',1.51137,1.51151,1.51137,1.51147,70.81,1.51158,1.51167,1.51154,1.51165,121.43,True
'2018-08-09T03:37:00',1.51148,1.5116,1.51139,1.51147,129.61,1.51165,1.51179,1.51158,1.51168,113.92,True
'2018-08-09T03:38:00',1.51147,1.51162,1.51142,1.51158,77.71,1.51168,1.51181,1.51163,1.51178,74.79,False
'2018-08-09T03:39:00',1.51156,1.51158,1.51146,1.5115,136.38,1.51176,1.51179,1.51165,1.5117,98.97,False
'2018-08-09T03:40:00',1.51149,1.51157,1.51149,1.51155,130.63,1.5117,1.51178,1.5117,1.51177,106.14,True
'2018-08-09T03:41:00',1.51155,1.5116,1.51146,1.51148,124.03,1.51177,1.5118,1.51165,1.51168,111.63,False
'2018-08-09T03:42:00',1.51151,1.51151,1.51135,1.51135,56.81,1.51168,1.51172,1.51152,1.51155,59.27,False
'2018-08-09T03:43:00',1.51136,1.51146,1.51135,1.51143,82.33,1.51156,1.51168,1.51156,1.51165,104.45,True
'2018-08-09T03:44:00',1.51143,1.51154,1.51137,1.51144,132.09,1.51165,1.51173,1.51158,1.51164,131.57,False
'2018-08-09T03:45:00',1.51144,1.51152,1.51138,1.51152,64.6,1.51165,1.51173,1.51158,1.51173,67.65,False
'2018-08-09T03:46:00',1.51152,1.51152,1.51144,1.51149,69.49,1.51173,1.51173,1.51164,1.5117,65.8,True
'2018-08-09T03:47:00',1.51147,1.51158,1.51147,1.51153,55.94,1.51167,1.51178,1.51167,1.51173,67.65,False
'2018-08-09T03:48:00',1.51153,1.51153,1.51148,1.51148,63.22,1.51173,1.51175,1.51168,1.5117,53.18,False
'2018-08-09T03:49:00',1.51148,1.51152,1.51138,1.5115,73.0,1.51169,1.51173,1.5116,1.51171,70.97,True
'2018-08-09T03:50:00',1.5115,1.51156,1.51146,1.51148,105.47,1.51171,1.51176,1.51166,1.5117,92.93,False
'2018-08-09T03:51:00',1.51148,1.51151,1.51136,1.51139,97.65,1.5117,1.51171,1.51155,1.51159,73.32,False
'2018-08-09T03:52:00',1.51141,1.51149,1.51141,1.51144,55.28,1.5116,1.5117,1.5116,1.51165,56.31,False
'2018-08-09T03:53:00',1.51144,1.51148,1.51135,1.51135,85.16,1.51164,1.51169,1.51156,1.51156,106.68,True
'2018-08-09T03:54:00',1.51139,1.51149,1.51137,1.51145,67.56,1.51159,1.51169,1.51158,1.51165,71.54,False
'2018-08-09T03:55:00',1.51136,1.51146,1.51135,1.51138,78.35,1.51158,1.51164,1.51155,1.51158,84.26,False
'2018-08-09T03:56:00',1.51135,1.51135,1.51121,1.51121,54.0,1.51158,1.51158,1.51142,1.51142,79.16,False
'2018-08-09T03:57:00',1.51124,1.5113,1.51117,1.51129,90.01,1.51142,1.51151,1.51135,1.51149,93.22,True
'2018-08-09T03:58:00',1.5113,1.51134,1.51126,1.51129,49.31,1.51149,1.51155,1.51145,1.51149,66.97,True
'2018-08-09T03:59:00',1.51128,1.51139,1.51126,1.51139,67.68,1.51149,1.51157,1.51147,1.51156,66.03,True
'2018-08-09T04:00:00',1.51139,1.51147,1.51135,1.51139,110.26,1.51157,1.51164,1.51153,1.5116,108.92,False
'2018-08-09T04:01:00',1.51139,1.51146,1.51129,1.51129,55.07,1.5116,1.51166,1.51147,1.51147,73.7,False
'2018-08-09T04:02:00',1.51129,1.51134,1.51126,1.51133,48.65,1.51149,1.51153,1.51145,1.51153,55.6,True
'2018-08-09T04:03:00',1.51134,1.51139,1.51126,1.51132,91.4,1.51152,1.51159,1.51143,1.51151,115.74,True
'2018-08-09T04:04:00',1.51131,1.51142,1.51131,1.51138,94.88,1.51151,1.51157,1.51148,1.51156,127.86,True
'2018-08-09T04:05:00',1.51137,1.51149,1.51137,1.51145,76.03,1.51156,1.51167,1.51154,1.5116,96.3,False
'2018-08-09T04:06:00',1.51144,1.51148,1.51137,1.51143,49.73,1.5116,1.51163,1.51153,1.51162,62.54,True
'2018-08-09T04:07:00',1.51142,1.5115,1.51139,1.51148,98.41,1.51162,1.51168,1.51158,1.51167,89.41,True
'2018-08-09T04:08:00',1.51148,1.51151,1.51142,1.5115,45.36,1.51165,1.51167,1.5116,1.51167,47.62,False
'2018-08-09T04:09:00',1.5115,1.5115,1.51121,1.51127,64.92,1.51163,1.51167,1.51142,1.51146,76.92,False
'2018-08-09T04:10:00',1.51128,1.51141,1.51128,1.51141,93.38,1.51146,1.51162,1.51146,1.51161,116.54,True
'2018-08-09T04:11:00',1.51141,1.51145,1.51132,1.51136,92.33,1.51161,1.51165,1.5115,1.51155,113.28,False
'2018-08-09T04:12:00',1.51138,1.51138,1.5113,1.51136,84.05,1.51155,1.51157,1.51148,1.51154,79.75,True
'2018-08-09T04:13:00',1.51136,1.5114,1.51129,1.51136,91.37,1.51155,1.51159,1.51149,1.51154,84.87,True
'2018-08-09T04:14:00',1.51136,1.51141,1.51124,1.51125,97.75,1.51153,1.5116,1.51143,1.51143,92.35,True
'2018-08-09T04:15:00',1.51125,1.51147,1.51125,1.51147,77.48,1.51144,1.51167,1.51144,1.51166,67.24,True
'2018-08-09T04:16:00',1.51147,1.51151,1.51141,1.51148,90.7,1.51167,1.5117,1.51161,1.51164,92.95,False
'2018-08-09T04:17:00',1.51147,1.51148,1.51128,1.51129,141.93,1.51164,1.51168,1.51146,1.51146,113.21,False
'2018-08-09T04:18:00',1.51129,1.51135,1.51125,1.51133,89.63,1.51147,1.51154,1.51144,1.51153,81.14,False
'2018-08-09T04:19:00',1.51134,1.51134,1.51126,1.5113,127.89,1.51153,1.51155,1.51146,1.5115,122.41,False
'2018-08-09T04:20:00',1.5113,1.51132,1.5112,1.5113,104.28,1.51151,1.51152,1.51142,1.5115,95.31,False
'2018-08-09T04:21:00',1.5113,1.5113,1.51115,1.51115,133.65,1.5115,1.5115,1.51131,1.51136,99.62,False
'2018-08-09T04:22:00',1.51113,1.51115,1.51104,1.51107,113.38,1.51132,1.51133,1.51124,1.51124,88.31,True
'2018-08-09T04:23:00',1.51107,1.51123,1.51107,1.5111,96.48,1.51125,1.51142,1.51125,1.5113,65.41,False
'2018-08-09T04:24:00',1.5111,1.51116,1.51107,1.51108,50.89,1.51131,1.51135,1.51127,1.51127,42.26,True
'2018-08-09T04:25:00',1.5111,1.51117,1.51105,1.51113,84.54,1.51128,1.51135,1.51125,1.51131,58.04,False
'2018-08-09T04:26:00',1.51113,1.51113,1.51104,1.51104,130.51,1.51132,1.51132,1.51119,1.5112,82.5,False
'2018-08-09T04:27:00',1.51105,1.51112,1.511,1.51107,107.39,1.5112,1.51126,1.51116,1.51123,61.25,True
'2018-08-09T04:28:00',1.51108,1.51114,1.51106,1.51109,60.79,1.51123,1.51128,1.5112,1.51124,45.0,True
'2018-08-09T04:29:00',1.51108,1.5112,1.51108,1.51117,43.57,1.51124,1.5114,1.51124,1.51134,45.55,True
'2018-08-09T04:30:00',1.51118,1.51143,1.51116,1.51141,130.28,1.51134,1.51164,1.51134,1.51162,103.44,False
'2018-08-09T04:31:00',1.5114,1.51144,1.51124,1.51142,170.0,1.51159,1.51162,1.51141,1.51162,98.31,True
'2018-08-09T04:32:00',1.51142,1.51149,1.51134,1.51147,131.44,1.5116,1.51166,1.51152,1.51165,90.39,True
'2018-08-09T04:33:00',1.51147,1.51152,1.51146,1.5115,58.94,1.51165,1.51168,1.51165,1.51167,50.59,True
'2018-08-09T04:34:00',1.5115,1.51156,1.51136,1.51141,65.05,1.51166,1.51171,1.51157,1.51159,48.13,False
'2018-08-09T04:35:00',1.51142,1.51142,1.51119,1.5113,99.22,1.51159,1.51159,1.51139,1.5115,115.77,True
'2018-08-09T04:36:00',1.51138,1.51149,1.51134,1.51138,71.61,1.51158,1.51168,1.51154,1.51158,97.73,False
'2018-08-09T04:37:00',1.51139,1.51144,1.51134,1.51135,55.92,1.51158,1.51162,1.51152,1.51156,73.58,False
'2018-08-09T04:38:00',1.51134,1.51136,1.51122,1.51127,110.27,1.51155,1.51155,1.5114,1.51145,106.91,False
'2018-08-09T04:39:00',1.51127,1.51129,1.51115,1.51124,142.71,1.51146,1.5115,1.51134,1.51146,179.33,False
'2018-08-09T04:40:00',1.51122,1.51126,1.51111,1.51111,69.96,1.51146,1.51146,1.51132,1.51133,84.45,True
'2018-08-09T04:41:00',1.51112,1.51132,1.5111,1.5112,100.73,1.51133,1.5115,1.51131,1.51141,119.13,False
'2018-08-09T04:42:00',1.51122,1.51131,1.51122,1.51127,81.08,1.51143,1.51151,1.51139,1.51147,80.43,False
'2018-08-09T04:43:00',1.51126,1.51128,1.51113,1.51122,97.42,1.51147,1.51148,1.51132,1.51141,104.43,False
'2018-08-09T04:44:00',1.51121,1.51122,1.51105,1.51115,124.01,1.51141,1.51141,1.51127,1.51134,129.03,False
'2018-08-09T04:45:00',1.51112,1.51113,1.51094,1.51113,117.4,1.51129,1.51132,1.51112,1.51132,73.75,True
'2018-08-09T04:46:00',1.51113,1.51114,1.511,1.51103,67.27,1.51131,1.51132,1.51117,1.51121,49.37,True
'2018-08-09T04:47:00',1.51105,1.51117,1.51099,1.5111,135.44,1.51121,1.51132,1.51116,1.51127,108.43,False
'2018-08-09T04:48:00',1.51108,1.51109,1.51094,1.51095,97.18,1.51127,1.51128,1.51108,1.51108,113.71,False
'2018-08-09T04:49:00',1.51094,1.51107,1.51094,1.511,139.98,1.51108,1.51121,1.51108,1.51118,140.37,False
'2018-08-09T04:50:00',1.51099,1.51104,1.51092,1.51093,101.85,1.51117,1.51119,1.51104,1.51106,70.0,False
'2018-08-09T04:51:00',1.51093,1.51094,1.51079,1.51081,63.35,1.51105,1.51115,1.51095,1.51099,60.79,False
'2018-08-09T04:52:00',1.51081,1.51088,1.51078,1.51086,55.81,1.51099,1.51106,1.51096,1.51103,80.14,True
'2018-08-09T04:53:00',1.51087,1.51111,1.51085,1.51107,77.35,1.51104,1.5113,1.51103,1.51126,89.94,False
'2018-08-09T04:54:00',1.51107,1.5111,1.51101,1.51104,46.33,1.51125,1.51128,1.5112,1.51124,44.85,False
'2018-08-09T04:55:00',1.51104,1.51106,1.51087,1.51095,63.72,1.51125,1.51126,1.51105,1.51113,73.23,False
'2018-08-09T04:56:00',1.51099,1.51106,1.51096,1.51101,57.49,1.51117,1.51126,1.51113,1.51122,56.93,False
'2018-08-09T04:57:00',1.51101,1.51104,1.51097,1.51102,59.36,1.51122,1.51123,1.51117,1.51121,51.99,True
'2018-08-09T04:58:00',1.51102,1.51105,1.51096,1.51103,54.59,1.51122,1.51125,1.51116,1.51123,59.61,True
'2018-08-09T04:59:00',1.51103,1.51109,1.51099,1.51102,55.69,1.51124,1.51129,1.5112,1.51122,57.47,True
'2018-08-09T05:00:00',1.51103,1.5112,1.511,1.51112,79.75,1.51123,1.51137,1.51118,1.51133,103.46,False
'2018-08-09T05:01:00',1.51111,1.51112,1.51092,1.51103,98.53,1.51132,1.51133,1.51109,1.51121,87.11,False
'2018-08-09T05:02:00',1.51103,1.51107,1.51092,1.51093,31.11,1.51119,1.51121,1.51108,1.5111,29.69,False
'2018-08-09T05:03:00',1.51093,1.51095,1.51082,1.51083,88.54,1.51108,1.51112,1.51102,1.51103,87.81,False
'2018-08-09T05:04:00',1.51083,1.51088,1.51076,1.51086,69.66,1.51101,1.51106,1.51095,1.51098,64.42,True
'2018-08-09T05:05:00',1.51087,1.51092,1.51078,1.51078,66.31,1.51101,1.51109,1.51096,1.51096,68.86,False
'2018-08-09T05:06:00',1.51077,1.51081,1.51069,1.51069,83.54,1.51097,1.51098,1.51086,1.51086,81.84,True
'2018-08-09T05:07:00',1.51069,1.51092,1.51069,1.51092,68.5,1.51087,1.51107,1.51087,1.51107,86.92,False
'2018-08-09T05:08:00',1.51091,1.51091,1.51078,1.5108,56.5,1.51107,1.51107,1.51096,1.51097,78.77,False
'2018-08-09T05:09:00',1.51082,1.51089,1.51077,1.51082,66.97,1.51098,1.51107,1.51095,1.51101,64.38,True
'2018-08-09T05:10:00',1.51082,1.51097,1.51082,1.51088,64.58,1.51102,1.51114,1.511,1.51108,79.48,False
'2018-08-09T05:11:00',1.51088,1.51091,1.51078,1.51079,85.16,1.51107,1.51111,1.51097,1.51097,88.09,False
'2018-08-09T05:12:00',1.51081,1.51088,1.5107,1.51084,74.59,1.51101,1.51103,1.5109,1.511,85.95,True
'2018-08-09T05:13:00',1.51084,1.51088,1.51083,1.51088,30.0,1.51101,1.51108,1.511,1.51107,44.49,True
'2018-08-09T05:14:00',1.51087,1.51089,1.51087,1.51088,34.37,1.51107,1.51109,1.51107,1.51107,57.94,True
'2018-08-09T05:15:00',1.51089,1.51097,1.51084,1.51097,31.5,1.51107,1.51113,1.51101,1.51113,44.52,True
'2018-08-09T05:16:00',1.51097,1.51121,1.51097,1.51107,64.93,1.51114,1.51137,1.51113,1.51125,77.32,False
'2018-08-09T05:17:00',1.51109,1.51118,1.51105,1.51113,65.87,1.51125,1.51134,1.51121,1.51129,71.72,True
'2018-08-09T05:18:00',1.51115,1.51119,1.51108,1.51116,48.0,1.51129,1.51137,1.51126,1.51134,68.42,True
'2018-08-09T05:19:00',1.51115,1.5113,1.51115,1.51128,50.12,1.51134,1.51145,1.51134,1.51142,56.53,False
'2018-08-09T05:20:00',1.51126,1.5113,1.51123,1.51125,37.66,1.51142,1.51145,1.51141,1.51142,40.44,True
'2018-08-09T05:21:00',1.51127,1.51135,1.51124,1.51126,49.96,1.51142,1.51152,1.51142,1.51142,71.15,False
'2018-08-09T05:22:00',1.51125,1.51128,1.51123,1.51127,40.22,1.51142,1.51145,1.51142,1.51144,68.79,False
'2018-08-09T05:23:00',1.51127,1.51127,1.51119,1.51121,43.99,1.51144,1.51144,1.51137,1.5114,71.0,False
'2018-08-09T05:24:00',1.51122,1.51122,1.51114,1.51115,38.19,1.5114,1.51142,1.5113,1.51132,40.06,False
'2018-08-09T05:25:00',1.51117,1.5112,1.51113,1.51114,33.94,1.51132,1.51136,1.51131,1.51133,32.49,False
'2018-08-09T05:26:00',1.51114,1.51119,1.51111,1.51118,47.29,1.51134,1.51138,1.51128,1.51135,37.89,True
'2018-08-09T05:27:00',1.51118,1.51122,1.51114,1.51115,31.5,1.51136,1.51139,1.5113,1.51132,31.97,False
'2018-08-09T05:28:00',1.51116,1.51116,1.51112,1.51113,19.25,1.51132,1.51133,1.51131,1.51131,18.87,True
'2018-08-09T05:29:00',1.51113,1.51123,1.51113,1.51123,52.0,1.51132,1.5114,1.51131,1.5114,72.04,True
'2018-08-09T05:30:00',1.51124,1.51124,1.51114,1.51117,33.37,1.51142,1.51142,1.51133,1.51137,45.75,False
'2018-08-09T05:31:00',1.51121,1.51123,1.51119,1.51119,18.0,1.51138,1.51139,1.51136,1.51138,24.12,True
'2018-08-09T05:32:00',1.51119,1.51123,1.51116,1.51118,38.62,1.51137,1.5114,1.51134,1.51137,61.18,True
'2018-08-09T05:33:00',1.51118,1.51131,1.51118,1.51131,28.0,1.51136,1.51147,1.51136,1.51146,44.84,True
'2018-08-09T05:34:00',1.51132,1.51132,1.51124,1.51128,42.75,1.51147,1.51147,1.51144,1.51145,56.96,True
'2018-08-09T05:35:00',1.51126,1.51135,1.51126,1.5113,54.75,1.51145,1.51154,1.51144,1.51147,66.63,False
'2018-08-09T05:36:00',1.5113,1.51131,1.51119,1.51121,35.87,1.51147,1.51147,1.5114,1.5114,45.02,False
'2018-08-09T05:37:00',1.51122,1.51123,1.51118,1.51118,22.94,1.51141,1.51143,1.51139,1.5114,29.58,False
'2018-08-09T05:38:00',1.51119,1.51121,1.51117,1.51121,21.12,1.51139,1.51143,1.51139,1.5114,24.66,True
'2018-08-09T05:39:00',1.51121,1.51126,1.51119,1.51124,33.0,1.51141,1.51145,1.51141,1.51145,34.1,True
'2018-08-09T05:40:00',1.51124,1.51126,1.51119,1.51125,39.92,1.51146,1.51146,1.5114,1.51145,50.2,True
'2018-08-09T05:41:00',1.51125,1.51127,1.5112,1.5112,34.37,1.51146,1.51146,1.51142,1.51142,36.29,False
'2018-08-09T05:42:00',1.51122,1.51126,1.51122,1.51124,26.0,1.51141,1.51145,1.51141,1.51145,23.56,True
'2018-08-09T05:43:00',1.51125,1.5113,1.51125,1.5113,24.93,1.51145,1.51148,1.51145,1.51147,15.95,True
'2018-08-09T05:44:00',1.51131,1.51131,1.51125,1.51125,51.44,1.51147,1.51147,1.51144,1.51144,54.09,True
'2018-08-09T05:45:00',1.51125,1.51134,1.51122,1.51126,54.06,1.51144,1.51154,1.51143,1.51145,57.81,False
'2018-08-09T05:46:00',1.51125,1.51131,1.51125,1.51129,27.18,1.51145,1.51148,1.51145,1.51147,26.28,True
'2018-08-09T05:47:00',1.51129,1.51135,1.51125,1.51128,50.11,1.51148,1.51153,1.51144,1.51145,47.56,False
'2018-08-09T05:48:00',1.51128,1.51131,1.51125,1.51131,44.38,1.51145,1.51148,1.51145,1.51147,43.3,True
'2018-08-09T05:49:00',1.51131,1.51133,1.51131,1.51133,10.0,1.51147,1.51154,1.51147,1.51154,13.24,False
'2018-08-09T05:50:00',1.51133,1.51133,1.51128,1.51131,27.44,1.51154,1.51154,1.51146,1.51149,25.64,False
'2018-08-09T05:51:00',1.51131,1.51134,1.51127,1.51133,37.87,1.51148,1.51151,1.51146,1.51147,46.71,True
'2018-08-09T05:52:00',1.51133,1.51136,1.5113,1.51133,25.5,1.51148,1.51153,1.51147,1.51147,35.81,False
'2018-08-09T05:53:00',1.51132,1.51133,1.51127,1.5113,40.5,1.51147,1.5115,1.51144,1.51147,47.43,False
'2018-08-09T05:54:00',1.5113,1.51131,1.51124,1.5113,32.98,1.51147,1.51147,1.51141,1.51147,31.53,True
'2018-08-09T05:55:00',1.51131,1.5114,1.51129,1.51132,57.5,1.51148,1.51154,1.51147,1.5115,74.66,False
'2018-08-09T05:56:00',1.51131,1.51137,1.51131,1.51135,46.69,1.51149,1.51155,1.51149,1.51154,41.65,True
'2018-08-09T05:57:00',1.51135,1.51139,1.51135,1.51138,15.0,1.51154,1.51155,1.51153,1.51154,17.78,False
'2018-08-09T05:58:00',1.51139,1.51139,1.51131,1.51132,31.5,1.51154,1.51154,1.51148,1.5115,39.24,False
'2018-08-09T05:59:00',1.51132,1.51134,1.51131,1.51133,24.5,1.5115,1.51152,1.51149,1.51149,33.39,True
'2018-08-09T06:00:00',1.51132,1.5114,1.51125,1.51134,56.7,1.51149,1.5116,1.51142,1.51155,80.76,True
'2018-08-09T06:01:00',1.51135,1.51143,1.51133,1.51143,43.38,1.51155,1.5116,1.51154,1.5116,58.27,False
'2018-08-09T06:02:00',1.51142,1.51143,1.51134,1.51137,53.37,1.51158,1.5116,1.51153,1.51153,81.52,False
'2018-08-09T06:03:00',1.51137,1.51143,1.51131,1.51131,33.31,1.51154,1.51157,1.51145,1.51148,46.56,False
'2018-08-09T06:04:00',1.51131,1.51131,1.51122,1.51125,33.0,1.51148,1.51148,1.51138,1.51141,43.4,False
'2018-08-09T06:05:00',1.51125,1.51131,1.51118,1.51127,34.0,1.51139,1.51145,1.51133,1.51143,52.6,False
'2018-08-09T06:06:00',1.51127,1.51127,1.51122,1.51125,32.5,1.51142,1.51142,1.51139,1.51142,59.91,True
'2018-08-09T06:07:00',1.51123,1.5113,1.51116,1.51118,45.3,1.51142,1.51148,1.51135,1.51136,60.2,False
'2018-08-09T06:08:00',1.51116,1.51125,1.51115,1.51121,39.47,1.51135,1.51143,1.51133,1.51137,45.57,True
'2018-08-09T06:09:00',1.51122,1.51129,1.5112,1.51124,44.5,1.5114,1.51148,1.51137,1.51142,62.15,False
'2018-08-09T06:10:00',1.51125,1.51128,1.5112,1.51128,23.73,1.51143,1.51146,1.51139,1.51146,35.62,True
'2018-08-09T06:11:00',1.51128,1.51133,1.51123,1.51129,21.67,1.51146,1.51147,1.51139,1.51142,25.0,False
'2018-08-09T06:12:00',1.51129,1.5113,1.51127,1.51129,10.0,1.51144,1.51145,1.51143,1.51144,11.0,True
'2018-08-09T06:13:00',1.51128,1.51133,1.51124,1.51124,25.0,1.51143,1.51148,1.51139,1.5114,36.29,False
'2018-08-09T06:14:00',1.51124,1.51126,1.51123,1.51125,20.5,1.51141,1.51143,1.5114,1.51142,24.49,True
'2018-08-09T06:15:00',1.51125,1.51126,1.51122,1.51123,26.25,1.51141,1.51144,1.51139,1.51139,30.3,False
'2018-08-09T06:16:00',1.51123,1.51126,1.51118,1.5112,31.5,1.5114,1.51142,1.51133,1.51137,48.99,False
'2018-08-09T06:17:00',1.51119,1.51124,1.51113,1.51124,40.68,1.51138,1.51143,1.51131,1.51143,43.1,True
'2018-08-09T06:18:00',1.51124,1.51125,1.51119,1.51119,38.31,1.51141,1.51145,1.51137,1.51137,38.29,False
'2018-08-09T06:19:00',1.5112,1.5112,1.51115,1.51116,32.35,1.51137,1.51139,1.51132,1.51134,31.0,False
'2018-08-09T06:20:00',1.51116,1.51116,1.51104,1.51108,49.65,1.51132,1.51133,1.51122,1.51128,45.0,False
'2018-08-09T06:21:00',1.5111,1.51113,1.51105,1.51107,59.3,1.51128,1.51132,1.51125,1.51128,48.82,True
'2018-08-09T06:22:00',1.51107,1.51115,1.51107,1.51113,33.59,1.51128,1.51134,1.51127,1.51133,34.37,True
'2018-08-09T06:23:00',1.51113,1.51124,1.51113,1.51123,39.33,1.51134,1.51141,1.51131,1.51141,44.24,True
'2018-08-09T06:24:00',1.51123,1.51124,1.51122,1.51124,21.5,1.51142,1.51143,1.51139,1.51142,29.38,True
'2018-08-09T06:25:00',1.51124,1.51125,1.51122,1.51125,16.74,1.51143,1.51144,1.51141,1.51144,19.75,True
'2018-08-09T06:26:00',1.51125,1.51132,1.51119,1.51123,52.36,1.51142,1.51149,1.51139,1.51142,84.06,False
'2018-08-09T06:27:00',1.51121,1.51123,1.5112,1.51121,23.61,1.51141,1.51142,1.51139,1.51141,24.19,True
'2018-08-09T06:28:00',1.51122,1.51126,1.5112,1.51123,50.96,1.51141,1.51144,1.51139,1.51141,66.31,False
'2018-08-09T06:29:00',1.51123,1.51123,1.51115,1.51119,89.87,1.5114,1.51142,1.51133,1.51137,104.47,True
'2018-08-09T06:30:00',1.51119,1.51128,1.51115,1.51125,61.82,1.51138,1.51146,1.51135,1.51145,54.05,True
'2018-08-09T06:31:00',1.51125,1.51129,1.5112,1.51122,59.11,1.51144,1.51147,1.51139,1.51141,58.97,False
'2018-08-09T06:32:00',1.51122,1.51122,1.51118,1.5112,50.88,1.51142,1.51143,1.51137,1.5114,52.94,True
'2018-08-09T06:33:00',1.5112,1.51124,1.51113,1.51114,38.48,1.51141,1.51144,1.51133,1.51133,38.99,False
'2018-08-09T06:34:00',1.51113,1.51117,1.51113,1.51115,15.25,1.51134,1.51137,1.51132,1.51136,20.85,False
'2018-08-09T06:35:00',1.51115,1.51116,1.51113,1.51113,16.74,1.51136,1.51136,1.51134,1.51136,20.98,False
'2018-08-09T06:36:00',1.51114,1.51114,1.51107,1.51107,25.11,1.51136,1.51136,1.51129,1.51129,26.98,False
'2018-08-09T06:37:00',1.51109,1.51109,1.51102,1.51108,38.36,1.5113,1.5113,1.51123,1.51128,40.0,True
'2018-08-09T06:38:00',1.51106,1.51111,1.51104,1.51111,23.81,1.51127,1.51131,1.51123,1.51131,22.35,True
'2018-08-09T06:39:00',1.51114,1.51114,1.51112,1.51112,9.0,1.51132,1.51134,1.51131,1.51133,13.12,False
'2018-08-09T06:40:00',1.51112,1.51112,1.51112,1.51112,21.0,1.51132,1.51133,1.51132,1.51132,54.85,False
'2018-08-09T06:41:00',1.51112,1.51112,1.51112,1.51112,0.0,1.51132,1.51132,1.51132,1.51132,0.0,False
'2018-08-09T06:42:00',1.51111,1.51112,1.51111,1.51112,5.0,1.51132,1.51132,1.51132,1.51132,5.98,True
'2018-08-09T06:43:00',1.51117,1.51122,1.51116,1.51121,42.14,1.51133,1.51142,1.51133,1.51139,43.64,False
'2018-08-09T06:44:00',1.5112,1.5112,1.51116,1.51116,30.73,1.51139,1.51139,1.51136,1.51137,33.73,False
'2018-08-09T06:45:00',1.51117,1.51117,1.51109,1.5111,28.17,1.51138,1.51138,1.5113,1.5113,42.4,False
'2018-08-09T06:46:00',1.51108,1.51111,1.51101,1.51102,56.62,1.5113,1.5113,1.51123,1.51123,66.61,False
'2018-08-09T06:47:00',1.51102,1.51105,1.51101,1.51102,27.19,1.51123,1.51125,1.51121,1.51123,38.82,False
'2018-08-09T06:48:00',1.511,1.51105,1.51096,1.51098,69.13,1.51122,1.51123,1.51114,1.51118,65.55,False
'2018-08-09T06:49:00',1.51097,1.511,1.5109,1.5109,50.56,1.51118,1.5112,1.51111,1.51112,59.72,False
'2018-08-09T06:50:00',1.51092,1.51095,1.5109,1.51091,81.38,1.51112,1.51115,1.5111,1.51112,92.99,True
'2018-08-09T06:51:00',1.51092,1.51103,1.5109,1.51101,89.94,1.51112,1.51123,1.51111,1.51119,82.88,False
'2018-08-09T06:52:00',1.511,1.51103,1.5108,1.51084,118.03,1.5112,1.51121,1.511,1.51101,110.05,False
'2018-08-09T06:53:00',1.51083,1.51088,1.51071,1.51074,134.89,1.51101,1.51104,1.51088,1.51089,109.72,False
'2018-08-09T06:54:00',1.51069,1.5108,1.51065,1.51067,143.12,1.51088,1.51101,1.51086,1.51088,193.93,False
'2018-08-09T06:55:00',1.51068,1.51074,1.51055,1.51059,135.62,1.51088,1.51096,1.51076,1.5108,144.39,False
'2018-08-09T06:56:00',1.51059,1.51072,1.51057,1.51071,128.02,1.51081,1.51093,1.51077,1.51093,146.43,True
'2018-08-09T06:57:00',1.51071,1.51085,1.51071,1.51084,76.51,1.51093,1.51103,1.51092,1.51101,103.93,False
'2018-08-09T06:58:00',1.51083,1.51085,1.51071,1.51072,50.38,1.51101,1.51101,1.51089,1.5109,69.69,False
'2018-08-09T06:59:00',1.51072,1.51083,1.51071,1.51075,64.31,1.51091,1.51104,1.5109,1.51092,98.88,False
'2018-08-09T07:00:00',1.51072,1.51075,1.51028,1.51029,174.91,1.51092,1.51092,1.51049,1.51049,177.53,False
'2018-08-09T07:01:00',1.51028,1.51063,1.51018,1.51023,155.67,1.51048,1.51076,1.51037,1.51045,197.76,False
'2018-08-09T07:02:00',1.51024,1.51038,1.51023,1.51038,104.31,1.51045,1.5106,1.51042,1.5106,142.15,True
'2018-08-09T07:03:00',1.51038,1.51053,1.5103,1.51045,67.61,1.51059,1.51069,1.5105,1.51059,116.04,True
'2018-08-09T07:04:00',1.51045,1.51057,1.51045,1.51055,50.0,1.51057,1.51071,1.51054,1.5107,75.57,True
'2018-08-09T07:05:00',1.51055,1.51062,1.51052,1.51058,24.0,1.5107,1.51077,1.51068,1.51074,46.23,False
'2018-08-09T07:06:00',1.51056,1.51057,1.51044,1.51049,44.25,1.51076,1.51077,1.51062,1.51069,69.51,True
'2018-08-09T07:07:00',1.51049,1.51061,1.51049,1.51049,88.77,1.5107,1.51079,1.51068,1.51068,86.21,False
'2018-08-09T07:08:00',1.51049,1.51053,1.51037,1.51042,84.97,1.51071,1.51071,1.51056,1.5106,91.48,True
'2018-08-09T07:09:00',1.51042,1.51057,1.5104,1.51053,101.11,1.51061,1.51076,1.51059,1.51071,129.66,False
'2018-08-09T07:10:00',1.51052,1.51056,1.51051,1.51056,34.93,1.51071,1.51076,1.51071,1.51074,41.93,False
'2018-08-09T07:11:00',1.51056,1.51056,1.51046,1.51052,31.5,1.51076,1.51076,1.51065,1.51071,34.31,False
'2018-08-09T07:12:00',1.51051,1.51054,1.51046,1.51047,54.18,1.51071,1.51074,1.51066,1.51067,56.35,True
'2018-08-09T07:13:00',1.51048,1.51057,1.5104,1.51043,57.74,1.51068,1.51075,1.51059,1.51064,60.94,False
'2018-08-09T07:14:00',1.51043,1.51045,1.51036,1.51042,34.86,1.51063,1.51066,1.51056,1.51061,36.04,True
'2018-08-09T07:15:00',1.51043,1.51054,1.51042,1.51049,36.48,1.51061,1.51074,1.51061,1.51069,40.04,False
'2018-08-09T07:16:00',1.5105,1.51053,1.51049,1.51049,29.49,1.51069,1.51072,1.51068,1.51069,32.72,False
'2018-08-09T07:17:00',1.51048,1.51049,1.51026,1.5103,99.04,1.51069,1.51069,1.51046,1.51051,96.7,False
'2018-08-09T07:18:00',1.5103,1.51044,1.5103,1.51042,73.58,1.51051,1.51064,1.51051,1.51059,72.85,False
'2018-08-09T07:19:00',1.51042,1.51042,1.51024,1.5103,66.29,1.51061,1.51061,1.51041,1.5105,76.92,False
'2018-08-09T07:20:00',1.5103,1.51036,1.51026,1.51032,30.85,1.5105,1.51055,1.51046,1.51052,30.23,True
'2018-08-09T07:21:00',1.51032,1.51048,1.5103,1.51044,64.35,1.5105,1.51065,1.51048,1.51064,67.47,True
'2018-08-09T07:22:00',1.51044,1.51052,1.51038,1.51049,54.5,1.51059,1.5107,1.51057,1.51068,52.86,True
'2018-08-09T07:23:00',1.51049,1.51052,1.51046,1.51049,39.74,1.51068,1.51073,1.51063,1.51066,37.22,True
'2018-08-09T07:24:00',1.51046,1.51055,1.51046,1.51048,59.5,1.51066,1.51074,1.51063,1.51068,65.68,False
'2018-08-09T07:25:00',1.51047,1.51054,1.51037,1.5105,79.51,1.51067,1.51069,1.51052,1.51064,72.31,True
'2018-08-09T07:26:00',1.51052,1.51056,1.51045,1.51052,56.12,1.51064,1.51068,1.51062,1.51063,46.0,True
'2018-08-09T07:27:00',1.51053,1.51055,1.51043,1.51051,50.87,1.51063,1.5107,1.51059,1.51065,42.0,True
'2018-08-09T07:28:00',1.51052,1.51058,1.51047,1.51054,43.99,1.51065,1.51074,1.51061,1.5107,36.0,True
'2018-08-09T07:29:00',1.51055,1.51063,1.51053,1.51054,50.32,1.5107,1.51077,1.5107,1.51071,36.0,False
'2018-08-09T07:30:00',1.51053,1.5106,1.51047,1.51049,129.56,1.51071,1.51075,1.51064,1.51065,84.44,False
'2018-08-09T07:31:00',1.5105,1.51054,1.51045,1.51045,43.85,1.51065,1.5107,1.51063,1.51063,23.0,True
'2018-08-09T07:32:00',1.51046,1.51056,1.51046,1.51051,44.9,1.51063,1.51071,1.51061,1.51067,37.0,True
'2018-08-09T07:33:00',1.5105,1.51062,1.51046,1.51053,45.61,1.51065,1.51073,1.51059,1.51065,39.0,False
'2018-08-09T07:34:00',1.51052,1.51055,1.51046,1.51055,38.62,1.51065,1.51067,1.51061,1.51066,37.0,True
'2018-08-09T07:35:00',1.51054,1.51056,1.5105,1.51052,51.59,1.51066,1.51072,1.51063,1.51069,49.0,False
'2018-08-09T07:36:00',1.51053,1.51054,1.51045,1.51051,48.17,1.51069,1.51069,1.51061,1.51064,44.0,False
'2018-08-09T07:37:00',1.51052,1.51054,1.51045,1.51053,30.49,1.51067,1.51067,1.51063,1.51065,27.12,True
'2018-08-09T07:38:00',1.51052,1.51056,1.51045,1.51054,44.69,1.51065,1.51068,1.51059,1.51066,43.0,True
'2018-08-09T07:39:00',1.51056,1.51056,1.51032,1.51035,45.54,1.51067,1.51071,1.51045,1.51048,36.49,False
'2018-08-09T07:40:00',1.51034,1.51037,1.51034,1.51037,14.75,1.51048,1.51052,1.51048,1.51052,12.0,True
'2018-08-09T07:41:00',1.51038,1.51055,1.51036,1.51047,25.69,1.51052,1.51067,1.51052,1.51062,25.87,True
'2018-08-09T07:42:00',1.51047,1.5106,1.51044,1.51054,34.96,1.51064,1.51076,1.51062,1.51073,45.44,True
'2018-08-09T07:43:00',1.51055,1.51063,1.51055,1.51063,45.82,1.51072,1.5108,1.51072,1.5108,51.28,True
'2018-08-09T07:44:00',1.51063,1.51065,1.51052,1.51057,124.18,1.51081,1.51083,1.51072,1.51078,127.2,False
'2018-08-09T07:45:00',1.51056,1.51059,1.51042,1.51047,59.25,1.51079,1.51081,1.51058,1.51067,72.92,False
'2018-08-09T07:46:00',1.51047,1.51054,1.51045,1.51051,46.94,1.51068,1.51071,1.51065,1.5107,79.52,False
'2018-08-09T07:47:00',1.51051,1.51051,1.51044,1.51047,26.0,1.5107,1.5107,1.51062,1.51064,32.32,True
'2018-08-09T07:48:00',1.51045,1.51063,1.51039,1.51041,67.47,1.51064,1.5108,1.51057,1.51058,75.86,False
'2018-08-09T07:49:00',1.51041,1.51046,1.51032,1.51032,78.61,1.51059,1.51063,1.51048,1.51049,73.06,False
'2018-08-09T07:50:00',1.51034,1.51044,1.51033,1.51037,56.53,1.5105,1.51062,1.5105,1.51054,60.76,False
'2018-08-09T07:51:00',1.51036,1.51037,1.51031,1.51031,51.87,1.51054,1.51056,1.51047,1.51047,56.02,False
'2018-08-09T07:52:00',1.51029,1.51036,1.51027,1.51032,89.96,1.51047,1.51056,1.51047,1.51052,94.83,True
'2018-08-09T07:53:00',1.51033,1.51042,1.51025,1.51027,75.25,1.51052,1.5106,1.51046,1.51049,97.61,False
'2018-08-09T07:54:00',1.51028,1.51031,1.51025,1.51026,54.24,1.51049,1.5105,1.51045,1.51045,73.1,True
'2018-08-09T07:55:00',1.51026,1.51033,1.51022,1.51033,68.22,1.51046,1.51053,1.51044,1.51053,76.81,True
'2018-08-09T07:56:00',1.51032,1.5104,1.51031,1.51035,110.52,1.51054,1.5106,1.51053,1.51057,135.61,False
'2018-08-09T07:57:00',1.51033,1.51039,1.51032,1.51034,96.26,1.51057,1.5106,1.51051,1.51054,87.2,False
'2018-08-09T07:58:00',1.51034,1.51034,1.51018,1.5102,65.95,1.51054,1.51054,1.51036,1.51039,73.53,True
'2018-08-09T07:59:00',1.51021,1.51059,1.51021,1.51051,111.91,1.51039,1.51079,1.51039,1.51073,138.16,False
'2018-08-09T08:00:00',1.51051,1.51051,1.51009,1.51017,163.05,1.51068,1.5107,1.51028,1.51038,141.41,False
'2018-08-09T08:01:00',1.51015,1.51023,1.50997,1.51003,125.39,1.51035,1.51044,1.51018,1.5102,101.01,False
'2018-08-09T08:02:00',1.51002,1.51016,1.51001,1.51013,79.79,1.5102,1.51032,1.5102,1.51024,101.51,True
'2018-08-09T08:03:00',1.51015,1.51017,1.51007,1.5101,38.49,1.51024,1.51031,1.51022,1.51028,43.35,True
'2018-08-09T08:04:00',1.51012,1.51023,1.51007,1.5101,65.74,1.5103,1.51041,1.51025,1.51028,76.91,True
'2018-08-09T08:05:00',1.51007,1.51029,1.51006,1.51029,66.96,1.51028,1.51046,1.51027,1.51043,104.66,True
'2018-08-09T08:06:00',1.51026,1.51062,1.5102,1.5106,142.64,1.51043,1.51072,1.51036,1.51071,137.09,False
'2018-08-09T08:07:00',1.51057,1.51059,1.51017,1.51018,140.99,1.51071,1.51071,1.51031,1.51038,134.67,False
'2018-08-09T08:08:00',1.51023,1.5103,1.51002,1.51016,121.95,1.51039,1.51049,1.51023,1.51035,123.31,False
'2018-08-09T08:09:00',1.51017,1.51023,1.51007,1.51015,104.63,1.51033,1.51041,1.51026,1.51034,88.56,False
'2018-08-09T08:10:00',1.51014,1.51022,1.50994,1.50995,100.05,1.51034,1.51041,1.51015,1.51016,118.96,False
'2018-08-09T08:11:00',1.50995,1.51001,1.50994,1.50995,77.29,1.51016,1.51021,1.51014,1.51016,77.98,True
'2018-08-09T08:12:00',1.50996,1.51002,1.50988,1.50999,131.56,1.51017,1.5102,1.51007,1.51017,99.9,False
'2018-08-09T08:13:00',1.50999,1.50999,1.50974,1.50979,66.06,1.51018,1.51018,1.50995,1.50997,58.47,True
'2018-08-09T08:14:00',1.50977,1.51003,1.50971,1.50989,141.9,1.50997,1.51019,1.50987,1.51008,134.04,True
'2018-08-09T08:15:00',1.50991,1.51004,1.50986,1.51004,90.63,1.51009,1.51024,1.51002,1.51024,101.49,True
'2018-08-09T08:16:00',1.51003,1.51007,1.50989,1.51,124.34,1.51022,1.51025,1.51007,1.51018,115.09,True
'2018-08-09T08:17:00',1.50998,1.51018,1.50994,1.51006,157.08,1.51017,1.51036,1.51012,1.51028,185.82,False
'2018-08-09T08:18:00',1.51006,1.51009,1.50981,1.50985,163.31,1.51028,1.51028,1.50999,1.51003,166.93,False
'2018-08-09T08:19:00',1.50983,1.5099,1.50974,1.50976,111.17,1.51003,1.51008,1.50991,1.50995,133.06,False
'2018-08-09T08:20:00',1.50976,1.50981,1.5097,1.50974,110.44,1.50994,1.51,1.50989,1.50994,125.0,True
'2018-08-09T08:21:00',1.50975,1.50991,1.50968,1.50985,186.78,1.50993,1.51007,1.50985,1.51001,137.47,True
'2018-08-09T08:22:00',1.50983,1.50993,1.50976,1.50985,147.93,1.51001,1.51011,1.50991,1.51002,117.18,True
'2018-08-09T08:23:00',1.50986,1.50993,1.50973,1.50976,105.71,1.51002,1.51014,1.50991,1.50995,125.33,False
'2018-08-09T08:24:00',1.50973,1.50985,1.50973,1.50976,114.94,1.50994,1.51004,1.50992,1.50994,94.31,False
'2018-08-09T08:25:00',1.50974,1.50975,1.50952,1.5096,148.72,1.50991,1.50993,1.50969,1.50976,149.05,False
'2018-08-09T08:26:00',1.50959,1.50963,1.50941,1.50957,107.95,1.50976,1.50979,1.50959,1.50973,145.94,True
'2018-08-09T08:27:00',1.50953,1.50964,1.50945,1.50956,145.66,1.50973,1.50982,1.50966,1.50976,170.1,True
'2018-08-09T08:28:00',1.50958,1.50967,1.50948,1.50954,139.38,1.50976,1.50986,1.50966,1.50974,193.27,False
'2018-08-09T08:29:00',1.50953,1.50961,1.50949,1.50954,103.8,1.50973,1.50979,1.50969,1.50972,162.9,False
'2018-08-09T08:30:00',1.50954,1.50954,1.50901,1.50909,197.93,1.50971,1.50972,1.50917,1.50926,205.57,False
'2018-08-09T08:31:00',1.5091,1.50912,1.50885,1.50898,209.44,1.50929,1.5093,1.50901,1.50913,309.68,True
'2018-08-09T08:32:00',1.50902,1.50918,1.50896,1.50908,167.75,1.50919,1.50935,1.50911,1.50927,229.27,False
'2018-08-09T08:33:00',1.5091,1.50912,1.5089,1.50897,212.82,1.50929,1.50929,1.50908,1.50913,190.24,False
'2018-08-09T08:34:00',1.50895,1.50897,1.5086,1.50873,191.18,1.50913,1.50916,1.50874,1.50892,178.17,False
'2018-08-09T08:35:00',1.50874,1.50888,1.50865,1.5088,153.32,1.50892,1.50907,1.50883,1.50897,162.86,False
'2018-08-09T08:36:00',1.5088,1.50883,1.5087,1.5088,162.99,1.50896,1.50901,1.50888,1.50898,145.14,True
'2018-08-09T08:37:00',1.50882,1.50884,1.50866,1.50875,135.11,1.50898,1.50903,1.50886,1.50893,147.38,False
'2018-08-09T08:38:00',1.50878,1.5088,1.50867,1.50871,114.13,1.50892,1.50899,1.50886,1.5089,126.11,True
'2018-08-09T08:39:00',1.50872,1.50893,1.50867,1.50888,100.61,1.5089,1.5091,1.50885,1.50906,117.92,True
'2018-08-09T08:40:00',1.50888,1.509,1.50882,1.50882,81.0,1.50905,1.50915,1.50901,1.50901,84.48,False
'2018-08-09T08:41:00',1.50882,1.50893,1.50879,1.50883,61.87,1.50899,1.50909,1.50896,1.509,65.59,False
'2018-08-09T08:42:00',1.50884,1.50884,1.50859,1.50859,199.93,1.50901,1.50901,1.50876,1.50876,168.62,False
'2018-08-09T08:43:00',1.50859,1.5087,1.50854,1.50865,123.51,1.50877,1.50888,1.50871,1.50884,128.98,True
'2018-08-09T08:44:00',1.50865,1.50888,1.50858,1.50858,117.83,1.50883,1.50905,1.50877,1.50877,110.02,False
'2018-08-09T08:45:00',1.50858,1.50882,1.50849,1.50879,123.49,1.50878,1.509,1.50869,1.50898,116.49,True
'2018-08-09T08:46:00',1.50879,1.50893,1.50874,1.5088,104.87,1.50897,1.50908,1.50891,1.50895,137.0,False
'2018-08-09T08:47:00',1.50879,1.50891,1.50866,1.50883,120.0,1.50894,1.50904,1.50881,1.50896,143.21,False
'2018-08-09T08:48:00',1.50882,1.50885,1.50869,1.50883,96.62,1.50896,1.50901,1.50884,1.50901,111.76,True
'2018-08-09T08:49:00',1.50883,1.50899,1.50883,1.5089,107.13,1.50902,1.50917,1.50901,1.5091,113.63,True
'2018-08-09T08:50:00',1.50889,1.5092,1.50886,1.50915,124.39,1.50906,1.50937,1.50906,1.50935,128.25,True
'2018-08-09T08:51:00',1.50914,1.50934,1.50914,1.50933,99.72,1.50934,1.50951,1.50934,1.50949,151.65,False
'2018-08-09T08:52:00',1.50932,1.50933,1.50904,1.50905,100.62,1.50949,1.50951,1.50919,1.50919,114.5,False
'2018-08-09T08:53:00',1.50908,1.50921,1.50902,1.5092,86.0,1.50919,1.50935,1.50916,1.50935,79.5,True
'2018-08-09T08:54:00',1.50919,1.50922,1.50917,1.50921,44.0,1.50934,1.50936,1.50932,1.50935,44.5,True
'2018-08-09T08:55:00',1.50922,1.50942,1.50915,1.50942,123.6,1.50935,1.5096,1.50931,1.5096,172.33,True
'2018-08-09T08:56:00',1.50942,1.5095,1.50937,1.50943,99.68,1.5096,1.50968,1.50954,1.50961,131.35,False
'2018-08-09T08:57:00',1.50943,1.50945,1.50867,1.50869,161.32,1.50963,1.50963,1.50879,1.5088,167.93,False
'2018-08-09T08:58:00',1.50868,1.50896,1.50868,1.50885,161.98,1.5088,1.50912,1.50879,1.50903,183.39,False
'2018-08-09T08:59:00',1.50885,1.50895,1.50869,1.50881,127.0,1.50903,1.5091,1.50886,1.50896,164.03,False
'2018-08-09T09:00:00',1.50883,1.50893,1.50839,1.5084,183.25,1.50896,1.50909,1.50856,1.50858,213.4,False
'2018-08-09T09:01:00',1.50837,1.50858,1.50822,1.50843,165.02,1.50853,1.50872,1.5084,1.50859,184.01,True
'2018-08-09T09:02:00',1.50845,1.5088,1.50841,1.50878,180.7,1.50859,1.50897,1.50858,1.50894,181.47,True
'2018-08-09T09:03:00',1.50876,1.50881,1.50862,1.50878,153.78,1.50893,1.50898,1.50879,1.50896,158.0,True
'2018-08-09T09:04:00',1.5088,1.50905,1.50866,1.50901,147.23,1.50896,1.5092,1.50881,1.50915,148.33,True
'2018-08-09T09:05:00',1.509,1.50906,1.50878,1.50893,158.56,1.50915,1.50924,1.50892,1.5091,189.4,False
'2018-08-09T09:06:00',1.50896,1.50902,1.50886,1.50899,184.27,1.5091,1.50918,1.50898,1.50915,239.09,True
'2018-08-09T09:07:00',1.50899,1.50922,1.50899,1.50903,113.5,1.50916,1.50941,1.50915,1.5092,157.91,False
'2018-08-09T09:08:00',1.50904,1.50921,1.50895,1.50907,148.5,1.50919,1.50937,1.50911,1.50926,185.0,True
'2018-08-09T09:09:00',1.50909,1.5095,1.50905,1.5095,152.19,1.50926,1.50966,1.50922,1.50965,189.91,True
'2018-08-09T09:10:00',1.50949,1.5096,1.50922,1.50951,161.16,1.50965,1.50976,1.50938,1.50966,181.17,True
'2018-08-09T09:11:00',1.50952,1.50961,1.50943,1.50946,136.84,1.50966,1.50975,1.50958,1.50965,141.12,False
'2018-08-09T09:12:00',1.50946,1.50947,1.50901,1.50919,204.12,1.50963,1.50963,1.50917,1.50935,245.62,False
'2018-08-09T09:13:00',1.50919,1.50929,1.50906,1.50923,148.03,1.50937,1.50942,1.50923,1.50939,222.44,False
'2018-08-09T09:14:00',1.50922,1.50925,1.50897,1.50913,139.98,1.50937,1.5094,1.50914,1.50926,159.17,False
'2018-08-09T09:15:00',1.50908,1.50915,1.50889,1.50892,136.46,1.50921,1.50929,1.50905,1.50909,158.0,False
'2018-08-09T09:16:00',1.50892,1.50892,1.50877,1.50883,136.18,1.50907,1.50907,1.5089,1.50897,126.69,False
'2018-08-09T09:17:00',1.50884,1.50886,1.50857,1.50859,122.01,1.50897,1.50899,1.5087,1.50872,125.25,False
'2018-08-09T09:18:00',1.50859,1.50867,1.50851,1.50863,105.41,1.50875,1.50883,1.50864,1.5088,105.75,True
'2018-08-09T09:19:00',1.50865,1.50883,1.50856,1.50865,152.5,1.5088,1.50894,1.50872,1.50874,148.87,True
'2018-08-09T09:20:00',1.50861,1.50905,1.50861,1.5089,147.0,1.50871,1.50919,1.5087,1.50904,178.43,True
'2018-08-09T09:21:00',1.50891,1.50926,1.50885,1.50905,161.38,1.50902,1.50941,1.50898,1.5092,191.86,True
'2018-08-09T09:22:00',1.50902,1.50927,1.50902,1.50908,118.44,1.50917,1.5094,1.50917,1.50923,138.12,False
'2018-08-09T09:23:00',1.50908,1.50916,1.50898,1.50899,147.31,1.50921,1.5093,1.5091,1.5091,161.99,False
'2018-08-09T09:24:00',1.50897,1.509,1.50872,1.50882,111.99,1.5091,1.50912,1.50889,1.50898,147.37,False
'2018-08-09T09:25:00',1.50882,1.50891,1.50854,1.50859,124.92,1.50899,1.50906,1.50869,1.50876,126.38,False
'2018-08-09T09:26:00',1.50861,1.50875,1.5085,1.50865,117.37,1.50876,1.50892,1.50867,1.50883,160.61,False
'2018-08-09T09:27:00',1.50866,1.50873,1.50842,1.50857,167.55,1.50884,1.50891,1.50858,1.50873,196.75,False
'2018-08-09T09:28:00',1.50858,1.50858,1.50832,1.50849,192.05,1.50874,1.50874,1.50849,1.50867,217.23,True
'2018-08-09T09:29:00',1.50847,1.50864,1.50847,1.50858,142.75,1.50867,1.50883,1.50865,1.50877,167.19,False
'2018-08-09T09:30:00',1.50858,1.50862,1.50835,1.50841,249.24,1.50873,1.50881,1.50852,1.50859,250.78,False
'2018-08-09T09:31:00',1.50843,1.50852,1.50836,1.50846,139.5,1.50858,1.50868,1.50852,1.50862,138.8,True
'2018-08-09T09:32:00',1.50846,1.50862,1.50846,1.50859,96.44,1.50859,1.50878,1.50859,1.50874,117.33,True
'2018-08-09T09:33:00',1.50859,1.50868,1.50832,1.50838,139.46,1.50873,1.50883,1.50848,1.50854,166.95,True
'2018-08-09T09:34:00',1.50837,1.50872,1.50826,1.50869,190.34,1.50853,1.5089,1.50844,1.50888,216.85,False
'2018-08-09T09:35:00',1.50868,1.50869,1.50805,1.50808,154.43,1.50887,1.50887,1.50823,1.50826,211.98,False
'2018-08-09T09:36:00',1.5081,1.5082,1.5079,1.50793,138.98,1.50826,1.50835,1.50808,1.50809,187.85,False
'2018-08-09T09:37:00',1.50793,1.50803,1.50778,1.50784,169.04,1.5081,1.50816,1.50795,1.50802,146.68,True
'2018-08-09T09:38:00',1.50784,1.5081,1.50774,1.50808,171.55,1.50799,1.50825,1.5079,1.50825,171.06,True
'2018-08-09T09:39:00',1.50809,1.50826,1.50799,1.50824,148.17,1.50825,1.50841,1.50815,1.5084,153.32,True
'2018-08-09T09:40:00',1.50823,1.50831,1.50815,1.5083,168.76,1.50839,1.50848,1.50833,1.50848,154.81,True
'2018-08-09T09:41:00',1.50831,1.50845,1.50819,1.50825,178.4,1.50848,1.50861,1.50834,1.5084,158.08,False
'2018-08-09T09:42:00',1.50824,1.50843,1.50822,1.50843,100.11,1.50838,1.5086,1.50838,1.5086,97.89,True
'2018-08-09T09:43:00',1.50845,1.5086,1.50842,1.50851,133.53,1.50859,1.50875,1.50858,1.50866,116.58,False
'2018-08-09T09:44:00',1.50851,1.50855,1.50827,1.50827,83.07,1.50865,1.50871,1.50842,1.50844,64.13,False
'2018-08-09T09:45:00',1.50826,1.50842,1.50825,1.5084,105.15,1.50844,1.50859,1.50841,1.50855,77.75,True
'2018-08-09T09:46:00',1.5084,1.50852,1.50829,1.50833,126.24,1.50854,1.50868,1.5084,1.50845,118.0,False
'2018-08-09T09:47:00',1.50833,1.50848,1.50833,1.50836,68.0,1.50846,1.50859,1.50846,1.50849,69.0,False
'2018-08-09T09:48:00',1.50834,1.50845,1.50828,1.50845,103.37,1.50849,1.50859,1.50841,1.50856,89.74,True
'2018-08-09T09:49:00',1.50844,1.50853,1.50836,1.50836,108.0,1.50856,1.50867,1.50851,1.50851,102.74,True
'2018-08-09T09:50:00',1.50838,1.50861,1.50836,1.50848,82.75,1.50851,1.50872,1.5085,1.50864,129.21,False
'2018-08-09T09:51:00',1.50849,1.50857,1.50842,1.50846,122.19,1.50866,1.50873,1.50856,1.50863,149.85,False
'2018-08-09T09:52:00',1.50846,1.50855,1.5084,1.50846,116.23,1.50864,1.50872,1.50858,1.50863,136.83,True
'2018-08-09T09:53:00',1.50846,1.50863,1.50844,1.50863,75.74,1.50862,1.50881,1.50862,1.50881,95.83,True
'2018-08-09T09:54:00',1.50864,1.50875,1.50848,1.50863,81.36,1.50881,1.50891,1.50866,1.5088,124.87,True
'2018-08-09T09:55:00',1.5086,1.50876,1.50856,1.5087,108.6,1.50879,1.50895,1.50875,1.5089,140.19,False
'2018-08-09T09:56:00',1.5087,1.50875,1.50857,1.50859,92.11,1.50888,1.50891,1.50876,1.50876,147.74,False
'2018-08-09T09:57:00',1.50857,1.50865,1.50844,1.50853,98.79,1.50876,1.50881,1.50861,1.50867,146.11,True
'2018-08-09T09:58:00',1.50854,1.50868,1.50852,1.50857,97.5,1.50868,1.50883,1.50868,1.50874,159.68,True
'2018-08-09T09:59:00',1.50859,1.5088,1.50855,1.50859,121.52,1.50874,1.50898,1.50872,1.50879,180.1,False
'2018-08-09T10:00:00',1.50857,1.50881,1.50854,1.50879,133.68,1.50877,1.50895,1.50876,1.50893,214.25,True
'2018-08-09T10:01:00',1.5088,1.50886,1.5087,1.50878,128.0,1.50895,1.509,1.50886,1.50894,220.13,True
'2018-08-09T10:02:00',1.50877,1.509,1.50877,1.5089,110.5,1.50891,1.50916,1.50891,1.50904,160.74,False
'2018-08-09T10:03:00',1.5089,1.50893,1.50872,1.50886,100.0,1.50904,1.50908,1.50888,1.50897,147.94,False
'2018-08-09T10:04:00',1.50886,1.50888,1.50864,1.50877,117.95,1.50898,1.50902,1.50881,1.50894,175.28,True
'2018-08-09T10:05:00',1.50876,1.50889,1.50871,1.50875,103.25,1.50893,1.50904,1.50889,1.50892,153.98,True
'2018-08-09T10:06:00',1.50877,1.50897,1.50874,1.50893,153.19,1.50892,1.50912,1.50891,1.50908,230.81,True
'2018-08-09T10:07:00',1.50896,1.50901,1.50884,1.50893,119.32,1.50911,1.50915,1.50901,1.50908,150.29,False
'2018-08-09T10:08:00',1.50893,1.50898,1.5088,1.50895,107.59,1.50908,1.50913,1.50895,1.5091,149.54,True
'2018-08-09T10:09:00',1.50894,1.50908,1.50887,1.50905,142.75,1.5091,1.50921,1.50903,1.5092,182.48,True
'2018-08-09T10:10:00',1.50904,1.50914,1.50897,1.50912,100.2,1.5092,1.50931,1.50914,1.50931,129.63,True
'2018-08-09T10:11:00',1.50914,1.50916,1.50904,1.50908,112.38,1.50931,1.50933,1.5092,1.50923,132.8,False
'2018-08-09T10:12:00',1.50907,1.50907,1.50874,1.50875,96.62,1.50923,1.50923,1.50894,1.50894,140.71,False
'2018-08-09T10:13:00',1.50876,1.50876,1.5086,1.50863,99.69,1.50894,1.50894,1.50877,1.5088,119.05,False
'2018-08-09T10:14:00',1.50861,1.50875,1.50861,1.50873,120.08,1.5088,1.50891,1.50879,1.50885,159.71,False
'2018-08-09T10:15:00',1.50873,1.50876,1.50857,1.50857,116.5,1.50887,1.50888,1.50872,1.50872,144.65,False
'2018-08-09T10:16:00',1.50854,1.50868,1.50854,1.50854,122.96,1.50871,1.50882,1.50868,1.50872,119.23,True
'2018-08-09T10:17:00',1.50854,1.5087,1.50849,1.5086,114.48,1.50871,1.50887,1.50866,1.50878,142.46,True
'2018-08-09T10:18:00',1.50861,1.50871,1.50854,1.5087,109.45,1.50878,1.50887,1.50871,1.50885,127.82,True
'2018-08-09T10:19:00',1.50869,1.50911,1.50869,1.50911,130.29,1.50885,1.50928,1.50885,1.50926,119.94,False
'2018-08-09T10:20:00',1.50909,1.50911,1.50889,1.50897,124.87,1.50927,1.50927,1.50905,1.50915,132.0,False
'2018-08-09T10:21:00',1.50898,1.50902,1.50888,1.50899,89.81,1.50915,1.50921,1.50905,1.50915,89.57,True
'2018-08-09T10:22:00',1.50899,1.50908,1.50895,1.50895,98.09,1.50914,1.50923,1.50911,1.50913,112.36,False
'2018-08-09T10:23:00',1.50895,1.50904,1.50885,1.509,133.65,1.50911,1.50921,1.509,1.50916,202.62,False
'2018-08-09T10:24:00',1.509,1.50901,1.50886,1.50886,107.42,1.50916,1.50918,1.50901,1.50903,163.48,False
'2018-08-09T10:25:00',1.50886,1.50888,1.50873,1.50883,153.22,1.50902,1.50905,1.5089,1.509,145.89,True
'2018-08-09T10:26:00',1.50882,1.50908,1.50882,1.50906,135.06,1.509,1.50924,1.50899,1.50923,165.79,True
'2018-08-09T10:27:00',1.50904,1.50909,1.5088,1.5089,136.93,1.50921,1.50926,1.50898,1.50907,178.88,False
'2018-08-09T10:28:00',1.50891,1.50903,1.50882,1.50882,97.56,1.50907,1.50917,1.50892,1.50892,122.66,False
'2018-08-09T10:29:00',1.50883,1.5089,1.50871,1.50884,120.56,1.50894,1.50904,1.50886,1.50899,124.13,True
'2018-08-09T10:30:00',1.50883,1.509,1.50883,1.50885,112.15,1.50899,1.50915,1.50899,1.50902,116.81,False
'2018-08-09T10:31:00',1.50884,1.50896,1.50884,1.5089,85.28,1.509,1.50913,1.509,1.50906,103.85,False
'2018-08-09T10:32:00',1.5089,1.50896,1.50885,1.50893,86.79,1.50907,1.50912,1.50901,1.50911,122.42,False
'2018-08-09T10:33:00',1.50894,1.50895,1.50885,1.50887,83.87,1.50911,1.50912,1.50902,1.50903,97.41,False
'2018-08-09T10:34:00',1.50887,1.50894,1.50881,1.50881,60.87,1.50904,1.50911,1.50897,1.50897,92.51,False
'2018-08-09T10:35:00',1.50881,1.50887,1.50873,1.50885,106.75,1.50897,1.50902,1.5089,1.50899,141.6,True
'2018-08-09T10:36:00',1.50885,1.50905,1.50881,1.50902,148.33,1.509,1.50922,1.50897,1.50919,162.03,True
'2018-08-09T10:37:00',1.50903,1.50934,1.509,1.50932,140.92,1.50917,1.50951,1.50917,1.50949,150.49,False
'2018-08-09T10:38:00',1.50931,1.50933,1.50913,1.50915,122.05,1.50948,1.5095,1.50929,1.50931,118.3,False
'2018-08-09T10:39:00',1.50915,1.50917,1.50899,1.50899,107.51,1.50933,1.50935,1.50914,1.50917,116.06,False
'2018-08-09T10:40:00',1.50902,1.50902,1.50867,1.50875,119.19,1.50917,1.50917,1.50884,1.50891,107.4,False
'2018-08-09T10:41:00',1.50875,1.50887,1.50866,1.50884,145.33,1.5089,1.50906,1.50882,1.50902,121.45,True
'2018-08-09T10:42:00',1.50884,1.50897,1.50875,1.50881,144.57,1.50901,1.50916,1.50893,1.509,122.13,False
'2018-08-09T10:43:00',1.50881,1.50887,1.5088,1.50885,110.43,1.509,1.50906,1.50898,1.50903,90.69,False
'2018-08-09T10:44:00',1.50885,1.50886,1.50865,1.5087,171.99,1.50903,1.50903,1.50879,1.50889,140.43,True
'2018-08-09T10:45:00',1.50871,1.50893,1.50867,1.50887,143.66,1.50889,1.50905,1.50884,1.50903,111.81,False
'2018-08-09T10:46:00',1.50886,1.50887,1.50867,1.50872,150.92,1.50903,1.50904,1.50884,1.50891,145.06,True
'2018-08-09T10:47:00',1.50872,1.50889,1.50871,1.50886,157.16,1.5089,1.50906,1.50889,1.50902,148.08,False
'2018-08-09T10:48:00',1.50887,1.50887,1.50869,1.50881,107.3,1.50901,1.50904,1.50888,1.50897,155.31,False
'2018-08-09T10:49:00',1.50882,1.50885,1.50853,1.50858,135.81,1.50897,1.50902,1.50869,1.50874,172.04,False
'2018-08-09T10:50:00',1.50855,1.50855,1.5083,1.50843,166.51,1.50872,1.50872,1.50846,1.50861,132.51,True
'2018-08-09T10:51:00',1.50846,1.50867,1.50846,1.50858,90.27,1.50864,1.50883,1.50862,1.50875,128.13,False
'2018-08-09T10:52:00',1.50857,1.50858,1.50826,1.50837,162.54,1.50875,1.50875,1.50842,1.50853,162.35,False
'2018-08-09T10:53:00',1.50838,1.50847,1.50828,1.50831,138.56,1.50853,1.50866,1.50842,1.50846,170.58,True
'2018-08-09T10:54:00',1.50831,1.50852,1.50831,1.50847,92.97,1.50849,1.50871,1.50848,1.50865,90.42,False
'2018-08-09T10:55:00',1.50849,1.5085,1.50824,1.50824,166.97,1.50868,1.50869,1.50839,1.50841,116.75,False
'2018-08-09T10:56:00',1.50829,1.50845,1.50824,1.5084,190.49,1.50843,1.50861,1.50841,1.50858,185.06,True
'2018-08-09T10:57:00',1.5084,1.50846,1.50829,1.50834,193.52,1.50857,1.50863,1.50847,1.50852,170.63,True
'2018-08-09T10:58:00',1.50834,1.50852,1.50829,1.50829,153.79,1.50854,1.50869,1.50846,1.50846,174.01,False
'2018-08-09T10:59:00',1.50829,1.50836,1.50814,1.50836,132.31,1.50845,1.50856,1.50831,1.50856,122.31,True
'2018-08-09T11:00:00',1.50835,1.50853,1.5083,1.50851,181.62,1.50856,1.5087,1.50847,1.50868,154.79,False
'2018-08-09T11:01:00',1.50851,1.50852,1.50831,1.50831,168.82,1.50869,1.5087,1.50846,1.50846,125.75,False
'2018-08-09T11:02:00',1.5083,1.50842,1.50828,1.50842,120.04,1.50845,1.50858,1.50843,1.50857,103.92,True
'2018-08-09T11:03:00',1.50842,1.50858,1.50837,1.50837,132.12,1.50858,1.50875,1.50854,1.50854,98.35,False
'2018-08-09T11:04:00',1.50837,1.50848,1.50818,1.50822,180.7,1.50855,1.50866,1.50836,1.50841,138.72,False
'2018-08-09T11:05:00',1.50824,1.50832,1.50806,1.50806,144.43,1.50841,1.50848,1.50823,1.50823,112.6,False
'2018-08-09T11:06:00',1.50805,1.50814,1.50793,1.50814,136.58,1.50819,1.50829,1.50808,1.50827,122.25,True
'2018-08-09T11:07:00',1.50816,1.50835,1.50816,1.50832,129.02,1.50828,1.5085,1.50828,1.50847,114.41,True
'2018-08-09T11:08:00',1.50832,1.50838,1.50815,1.50829,114.66,1.50848,1.50853,1.50834,1.50847,134.35,False
'2018-08-09T11:09:00',1.50828,1.50831,1.5082,1.50822,127.19,1.50846,1.50848,1.50831,1.50838,115.39,True
'2018-08-09T11:10:00',1.50823,1.50832,1.50821,1.50829,132.49,1.50839,1.50848,1.50832,1.50845,131.29,True
'2018-08-09T11:11:00',1.5083,1.50832,1.50803,1.50817,130.5,1.50846,1.50849,1.50822,1.50834,153.3,False
'2018-08-09T11:12:00',1.50816,1.50828,1.50806,1.5082,164.3,1.50833,1.50844,1.50824,1.50838,166.95,True
'2018-08-09T11:13:00',1.50821,1.50828,1.50815,1.50822,130.98,1.50838,1.50846,1.50831,1.5084,187.28,False
'2018-08-09T11:14:00',1.5082,1.50827,1.50817,1.50818,97.48,1.50838,1.50844,1.50835,1.50836,128.46,True
'2018-08-09T11:15:00',1.50817,1.50832,1.50808,1.50826,130.66,1.50835,1.50848,1.50827,1.50844,119.12,True
'2018-08-09T11:16:00',1.50825,1.50836,1.50819,1.50828,116.75,1.50844,1.50852,1.50834,1.50845,146.98,True
'2018-08-09T11:17:00',1.50828,1.50843,1.50828,1.50836,80.5,1.50847,1.50859,1.50844,1.50851,105.3,True
'2018-08-09T11:18:00',1.50836,1.50854,1.50836,1.50854,67.75,1.50852,1.50871,1.50852,1.50868,73.34,False
'2018-08-09T11:19:00',1.50854,1.50854,1.50824,1.50832,89.74,1.50869,1.5087,1.50838,1.50848,105.87,True
'2018-08-09T11:20:00',1.50832,1.50855,1.50829,1.50852,111.5,1.50846,1.50869,1.50842,1.50868,170.62,True
'2018-08-09T11:21:00',1.50853,1.50855,1.50843,1.50844,106.74,1.50868,1.50871,1.5086,1.5086,134.5,False
'2018-08-09T11:22:00',1.50845,1.50854,1.50843,1.50854,88.35,1.5086,1.5087,1.50859,1.50868,103.41,True
'2018-08-09T11:23:00',1.5085,1.50861,1.50844,1.50845,130.12,1.50868,1.50875,1.50859,1.50863,154.44,False
'2018-08-09T11:24:00',1.50847,1.50854,1.50838,1.50848,115.35,1.50863,1.50872,1.50855,1.50864,140.5,True
'2018-08-09T11:25:00',1.50846,1.50865,1.50846,1.50861,116.23,1.50863,1.5088,1.50863,1.50878,162.12,True
'2018-08-09T11:26:00',1.50863,1.50896,1.5086,1.50894,125.64,1.5088,1.50914,1.5088,1.50914,136.13,True
'2018-08-09T11:27:00',1.50894,1.50928,1.50894,1.50917,166.24,1.50912,1.50945,1.50912,1.50936,150.98,True
'2018-08-09T11:28:00',1.50918,1.50941,1.50917,1.50926,138.18,1.50937,1.50957,1.50929,1.5094,118.97,True
'2018-08-09T11:29:00',1.50926,1.50952,1.50923,1.50946,125.37,1.50939,1.5097,1.5093,1.50963,113.97,False
'2018-08-09T11:30:00',1.50945,1.50953,1.50929,1.50929,120.48,1.50962,1.50967,1.50945,1.50946,114.86,True
'2018-08-09T11:31:00',1.50929,1.50966,1.50929,1.50964,155.18,1.50948,1.50981,1.50946,1.50981,163.82,True
'2018-08-09T11:32:00',1.50964,1.50992,1.50957,1.50992,153.5,1.50979,1.51007,1.50973,1.51006,152.72,True
'2018-08-09T11:33:00',1.50992,1.50994,1.50965,1.50969,110.48,1.51007,1.51007,1.5098,1.50986,109.94,False
'2018-08-09T11:34:00',1.50968,1.5098,1.50967,1.50975,90.05,1.50985,1.50998,1.50984,1.50994,83.25,False
'2018-08-09T11:35:00',1.50975,1.50978,1.50964,1.50976,146.76,1.50994,1.50996,1.50983,1.50994,105.04,True
'2018-08-09T11:36:00',1.50975,1.50982,1.5097,1.50974,106.35,1.50994,1.51003,1.50989,1.50993,62.5,True
'2018-08-09T11:37:00',1.50975,1.50983,1.50969,1.50975,138.85,1.50993,1.51002,1.50986,1.50993,86.99,False
'2018-08-09T11:38:00',1.50975,1.50981,1.50967,1.50968,61.89,1.50993,1.50996,1.50982,1.50984,47.5,False
'2018-08-09T11:39:00',1.50968,1.50977,1.5096,1.50974,100.48,1.50983,1.50993,1.50976,1.50987,102.12,True
'2018-08-09T11:40:00',1.50974,1.50983,1.50963,1.50966,115.3,1.50986,1.51001,1.50981,1.50983,99.5,False
'2018-08-09T11:41:00',1.50966,1.50969,1.5094,1.50949,160.14,1.50985,1.50986,1.50959,1.50966,153.72,False
'2018-08-09T11:42:00',1.50949,1.5096,1.50945,1.50954,69.84,1.50964,1.50974,1.50961,1.5097,68.25,True
'2018-08-09T11:43:00',1.50954,1.5096,1.50945,1.50957,123.31,1.50969,1.50978,1.50961,1.50973,121.6,True
'2018-08-09T11:44:00',1.50957,1.50965,1.50954,1.50961,109.93,1.50972,1.50984,1.50969,1.50978,125.13,True
'2018-08-09T11:45:00',1.50962,1.50966,1.50947,1.50954,121.37,1.50978,1.50983,1.50962,1.50971,146.24,False
'2018-08-09T11:46:00',1.50955,1.50963,1.5095,1.5095,124.59,1.50971,1.50977,1.50962,1.50964,99.24,False
'2018-08-09T11:47:00',1.5095,1.50954,1.50945,1.50947,94.71,1.50966,1.5097,1.50952,1.50963,89.64,True
'2018-08-09T11:48:00',1.50947,1.50959,1.50934,1.50945,164.33,1.50963,1.50977,1.50948,1.50963,152.86,False
'2018-08-09T11:49:00',1.50944,1.50955,1.50939,1.5095,108.99,1.50963,1.50972,1.50957,1.50969,95.95,True
'2018-08-09T11:50:00',1.50949,1.50969,1.50947,1.50961,111.26,1.50968,1.50986,1.50965,1.50979,124.36,False
'2018-08-09T11:51:00',1.50961,1.50961,1.5093,1.50945,110.87,1.50979,1.50979,1.50945,1.50962,107.36,True
'2018-08-09T11:52:00',1.50945,1.50968,1.50942,1.50963,74.64,1.50963,1.50984,1.50961,1.50981,85.97,True
'2018-08-09T11:53:00',1.50963,1.50975,1.5096,1.50966,99.49,1.50982,1.50991,1.50976,1.50982,124.57,True
'2018-08-09T11:54:00',1.50967,1.50977,1.50956,1.50964,131.81,1.50984,1.50991,1.50972,1.5098,167.38,False
'2018-08-09T11:55:00',1.50964,1.50967,1.50945,1.50951,100.6,1.50979,1.50983,1.50961,1.50969,112.63,True
'2018-08-09T11:56:00',1.5095,1.50969,1.50946,1.50955,157.14,1.50969,1.50988,1.50964,1.50972,180.96,False
'2018-08-09T11:57:00',1.50957,1.50964,1.50945,1.50961,122.08,1.50971,1.5098,1.50962,1.5098,117.54,True
'2018-08-09T11:58:00',1.50963,1.50964,1.5094,1.50942,113.64,1.50981,1.50982,1.50955,1.50956,108.84,True
'2018-08-09T11:59:00',1.50943,1.50975,1.50933,1.50969,146.74,1.50956,1.50991,1.50949,1.50982,128.66,True
'2018-08-09T12:00:00',1.50968,1.50999,1.50968,1.50983,84.72,1.50983,1.51011,1.50983,1.51001,86.44,True
'2018-08-09T12:01:00',1.50986,1.51006,1.50984,1.50999,146.79,1.51001,1.51021,1.50999,1.51015,134.62,False
'2018-08-09T12:02:00',1.50999,1.51005,1.50991,1.51004,101.5,1.51014,1.5102,1.51006,1.51019,104.05,True
'2018-08-09T12:03:00',1.51008,1.51013,1.51003,1.51008,91.44,1.51017,1.51028,1.51013,1.51021,88.08,True
'2018-08-09T12:04:00',1.51008,1.51021,1.51004,1.51012,94.13,1.51022,1.51037,1.51018,1.51029,105.61,True
'2018-08-09T12:05:00',1.51012,1.51023,1.5101,1.5102,145.31,1.5103,1.51041,1.51025,1.51036,127.32,True
'2018-08-09T12:06:00',1.5102,1.51025,1.51012,1.51022,85.24,1.51037,1.51042,1.51026,1.51038,87.03,True
'2018-08-09T12:07:00',1.51022,1.51029,1.5101,1.51023,123.45,1.51039,1.51041,1.51025,1.51038,104.44,True
'2018-08-09T12:08:00',1.51021,1.51037,1.51019,1.51036,89.69,1.51034,1.51054,1.51032,1.51051,104.53,True
'2018-08-09T12:09:00',1.51036,1.51039,1.51029,1.51036,60.5,1.51049,1.51056,1.51041,1.51052,70.42,True
'2018-08-09T12:10:00',1.51037,1.51043,1.51032,1.51036,89.5,1.51052,1.51059,1.51049,1.51053,120.23,True
'2018-08-09T12:11:00',1.51038,1.51057,1.51031,1.51043,124.81,1.51055,1.51071,1.51048,1.51061,136.63,True
'2018-08-09T12:12:00',1.51043,1.5107,1.51043,1.5105,118.74,1.51062,1.51084,1.51062,1.51067,132.88,False
'2018-08-09T12:13:00',1.51049,1.51053,1.51033,1.51034,132.46,1.51065,1.51071,1.51049,1.51052,145.76,False
'2018-08-09T12:14:00',1.51033,1.51038,1.51022,1.51038,112.1,1.51048,1.51056,1.5104,1.51056,111.4,True
'2018-08-09T12:15:00',1.51037,1.51048,1.51027,1.51046,95.45,1.51055,1.51063,1.51041,1.51061,84.07,True
'2018-08-09T12:16:00',1.51048,1.51074,1.51042,1.51058,106.22,1.51061,1.51089,1.51056,1.51073,112.0,True
'2018-08-09T12:17:00',1.51057,1.51105,1.51041,1.51097,103.11,1.51073,1.51116,1.51058,1.5111,103.42,True
'2018-08-09T12:18:00',1.51098,1.51119,1.51089,1.51113,196.59,1.5111,1.51137,1.51106,1.51129,205.12,False
'2018-08-09T12:19:00',1.51112,1.51116,1.51097,1.51102,165.64,1.51129,1.51132,1.51114,1.51116,139.81,False
'2018-08-09T12:20:00',1.51103,1.5111,1.51073,1.51074,222.31,1.51119,1.51122,1.5109,1.5109,192.19,False
'2018-08-09T12:21:00',1.51074,1.51086,1.51058,1.51077,178.89,1.51091,1.51101,1.51075,1.51094,172.23,False
'2018-08-09T12:22:00',1.51076,1.51084,1.51059,1.51065,157.27,1.51094,1.51102,1.51073,1.51083,154.21,False
'2018-08-09T12:23:00',1.51066,1.51068,1.51044,1.51045,133.95,1.51083,1.51085,1.51061,1.51062,121.95,False
'2018-08-09T12:24:00',1.51043,1.51055,1.51041,1.51044,124.24,1.51062,1.51072,1.51059,1.51063,111.95,True
'2018-08-09T12:25:00',1.51047,1.51067,1.51047,1.51059,133.76,1.51063,1.51083,1.51063,1.51077,177.61,True
'2018-08-09T12:26:00',1.5106,1.51075,1.51051,1.51065,111.12,1.51077,1.51091,1.5107,1.51084,115.04,True
'2018-08-09T12:27:00',1.51067,1.51083,1.51058,1.51072,127.12,1.51085,1.51099,1.51074,1.51088,146.27,True
'2018-08-09T12:28:00',1.51073,1.51087,1.51064,1.51074,88.87,1.51088,1.51101,1.51082,1.51092,99.18,True
'2018-08-09T12:29:00',1.51075,1.51091,1.51075,1.51083,123.83,1.51094,1.5111,1.5109,1.51098,142.26,False
'2018-08-09T12:30:00',1.51081,1.51082,1.51055,1.51061,118.43,1.51096,1.51097,1.5107,1.51076,99.4,False
'2018-08-09T12:31:00',1.51061,1.5108,1.51057,1.51057,118.02,1.51075,1.51097,1.51073,1.51073,102.75,False
'2018-08-09T12:32:00',1.51057,1.51065,1.51053,1.51054,117.37,1.51072,1.51082,1.5107,1.51071,119.99,False
'2018-08-09T12:33:00',1.51055,1.51061,1.51041,1.51054,114.21,1.51072,1.51078,1.51059,1.51069,124.07,False
'2018-08-09T12:34:00',1.51053,1.51054,1.51034,1.51039,103.62,1.51068,1.51068,1.5105,1.51053,96.5,False
'2018-08-09T12:35:00',1.5104,1.5104,1.51029,1.51032,88.29,1.51053,1.51056,1.51042,1.51049,76.35,False
'2018-08-09T12:36:00',1.51032,1.51036,1.51021,1.51035,110.98,1.51048,1.51055,1.51037,1.51052,108.58,True
'2018-08-09T12:37:00',1.51033,1.51047,1.5103,1.51043,89.15,1.51049,1.51065,1.51044,1.51062,65.64,True
'2018-08-09T12:38:00',1.51045,1.51053,1.51041,1.51046,63.94,1.51063,1.5107,1.51059,1.51066,67.05,True
'2018-08-09T12:39:00',1.51051,1.51064,1.51049,1.5106,109.31,1.51067,1.5108,1.51067,1.51076,131.45,True
'2018-08-09T12:40:00',1.5106,1.51075,1.51055,1.51063,127.31,1.51077,1.51093,1.51072,1.51079,154.4,False
'2018-08-09T12:41:00',1.51063,1.51068,1.51036,1.51036,96.75,1.51077,1.51085,1.51053,1.51053,116.97,False
'2018-08-09T12:42:00',1.51038,1.51041,1.51027,1.5103,102.68,1.51053,1.51059,1.51041,1.51043,132.28,False
'2018-08-09T12:43:00',1.5103,1.51032,1.51026,1.51031,87.72,1.51043,1.5105,1.51041,1.51048,123.68,True
'2018-08-09T12:44:00',1.51031,1.51037,1.51022,1.51022,102.75,1.51048,1.51054,1.51036,1.51038,91.58,True
'2018-08-09T12:45:00',1.51025,1.51041,1.51025,1.51032,80.22,1.51042,1.5106,1.51042,1.51049,84.0,True
'2018-08-09T12:46:00',1.51032,1.51058,1.51032,1.51058,59.65,1.51049,1.51074,1.51048,1.51074,65.34,True
'2018-08-09T12:47:00',1.51057,1.51096,1.51057,1.51096,76.87,1.51072,1.51113,1.51072,1.51112,87.94,True
'2018-08-09T12:48:00',1.51095,1.51101,1.51085,1.51095,85.5,1.51112,1.5112,1.51104,1.51112,103.68,True
'2018-08-09T12:49:00',1.51094,1.51112,1.51085,1.51087,95.37,1.51111,1.51127,1.51103,1.51104,107.52,False
'2018-08-09T12:50:00',1.51089,1.51103,1.51089,1.511,78.5,1.51104,1.51118,1.51104,1.51113,95.34,True
'2018-08-09T12:51:00',1.511,1.51106,1.51069,1.51073,105.25,1.51114,1.51118,1.51087,1.51091,132.38,False
'2018-08-09T12:52:00',1.51072,1.5108,1.51068,1.51073,102.54,1.51091,1.51095,1.51086,1.51092,107.46,True
'2018-08-09T12:53:00',1.51073,1.51082,1.51072,1.51076,93.25,1.5109,1.511,1.51089,1.51095,89.98,False
'2018-08-09T12:54:00',1.51077,1.51079,1.51063,1.51069,136.83,1.51096,1.51097,1.51082,1.51088,138.91,False
'2018-08-09T12:55:00',1.51069,1.51071,1.51055,1.51067,102.56,1.51088,1.51088,1.51071,1.51084,128.61,True
'2018-08-09T12:56:00',1.51069,1.51076,1.51041,1.51051,109.27,1.51084,1.51089,1.51056,1.51068,128.74,False
'2018-08-09T12:57:00',1.51051,1.51056,1.51049,1.51049,79.32,1.51068,1.51075,1.51066,1.51068,83.8,False
'2018-08-09T12:58:00',1.5105,1.5105,1.51018,1.51028,129.87,1.51068,1.51068,1.51033,1.51046,118.24,False
'2018-08-09T12:59:00',1.5103,1.51038,1.51016,1.51017,130.21,1.51048,1.51055,1.51029,1.51029,107.62,False
'2018-08-09T13:00:00',1.51016,1.51026,1.51012,1.51022,106.27,1.51029,1.51044,1.51025,1.51039,103.73,False
'2018-08-09T13:01:00',1.51021,1.51024,1.51012,1.51015,121.33,1.51039,1.51042,1.51022,1.51029,89.69,False
'2018-08-09T13:02:00',1.51015,1.51019,1.50996,1.50996,116.7,1.5103,1.51033,1.51011,1.51013,111.28,False
'2018-08-09T13:03:00',1.50996,1.50999,1.5099,1.50991,111.86,1.51011,1.51015,1.51005,1.51006,94.62,True
'2018-08-09T13:04:00',1.50989,1.51008,1.50989,1.51,137.07,1.51006,1.51024,1.51001,1.51015,98.57,True
'2018-08-09T13:05:00',1.51,1.51012,1.51,1.51003,118.82,1.51017,1.51029,1.51017,1.5102,113.31,True
'2018-08-09T13:06:00',1.51005,1.51022,1.51003,1.51018,81.42,1.5102,1.51041,1.51019,1.51036,95.78,True
'2018-08-09T13:07:00',1.51019,1.51033,1.51017,1.51027,78.57,1.51038,1.51051,1.51035,1.51045,91.87,False
'2018-08-09T13:08:00',1.51029,1.51031,1.51014,1.51014,69.25,1.51046,1.51047,1.51032,1.51033,66.89,False
'2018-08-09T13:09:00',1.51014,1.51021,1.51013,1.5102,94.58,1.51032,1.51039,1.51031,1.51039,78.49,True
'2018-08-09T13:10:00',1.5102,1.51031,1.50999,1.51027,129.15,1.51038,1.51048,1.51018,1.51042,114.46,True
'2018-08-09T13:11:00',1.51027,1.51034,1.51023,1.51034,61.26,1.51043,1.51053,1.51041,1.51052,70.25,True
'2018-08-09T13:12:00',1.51034,1.51052,1.51014,1.51045,132.25,1.5105,1.51069,1.51033,1.51064,111.47,True
'2018-08-09T13:13:00',1.51045,1.51064,1.5104,1.51063,82.93,1.51064,1.51081,1.51058,1.5108,91.83,False
'2018-08-09T13:14:00',1.51063,1.51063,1.51039,1.51054,119.62,1.5108,1.5108,1.51057,1.51068,105.13,False
'2018-08-09T13:15:00',1.51053,1.51057,1.51008,1.51039,125.42,1.51069,1.5107,1.51025,1.51055,106.85,False
'2018-08-09T13:16:00',1.51039,1.51047,1.51038,1.51046,55.79,1.51056,1.51066,1.51054,1.51062,51.21,True
'2018-08-09T13:17:00',1.51046,1.51057,1.51045,1.51052,80.51,1.51063,1.51075,1.5106,1.51066,60.23,True
'2018-08-09T13:18:00',1.51052,1.51062,1.51052,1.51054,73.61,1.51065,1.5108,1.51065,1.5107,61.97,True
'2018-08-09T13:19:00',1.51052,1.51071,1.51052,1.51067,68.18,1.51069,1.51087,1.51067,1.51085,69.09,True
'2018-08-09T13:20:00',1.51065,1.51107,1.51062,1.51094,129.76,1.51084,1.51125,1.51081,1.51113,143.74,False
'2018-08-09T13:21:00',1.51093,1.51093,1.51077,1.51077,83.73,1.51112,1.51112,1.51092,1.51095,116.06,False
'2018-08-09T13:22:00',1.51077,1.51086,1.51071,1.51085,97.0,1.51095,1.51105,1.51088,1.51104,122.13,True
'2018-08-09T13:23:00',1.51085,1.51109,1.51081,1.51102,63.01,1.51104,1.51126,1.511,1.51121,77.62,False
'2018-08-09T13:24:00',1.51102,1.51105,1.51094,1.51096,74.83,1.5112,1.51124,1.51113,1.51115,87.09,False
'2018-08-09T13:25:00',1.51097,1.51104,1.51091,1.51103,41.75,1.51115,1.51119,1.51108,1.51117,53.89,True
'2018-08-09T13:26:00',1.51105,1.51115,1.51102,1.51105,45.0,1.51117,1.51127,1.51117,1.51117,61.94,False
'2018-08-09T13:27:00',1.51103,1.51107,1.51097,1.51105,67.75,1.51117,1.51121,1.51112,1.51119,96.12,False
'2018-08-09T13:28:00',1.51104,1.51105,1.51084,1.51098,78.99,1.51119,1.51119,1.511,1.51108,100.65,True
'2018-08-09T13:29:00',1.51098,1.5111,1.51098,1.51104,48.0,1.51109,1.5112,1.51109,1.51117,67.47,True
'2018-08-09T13:30:00',1.51103,1.51111,1.51094,1.51099,45.0,1.51117,1.51124,1.51112,1.51114,60.86,False
'2018-08-09T13:31:00',1.51099,1.51108,1.51092,1.51108,78.85,1.51113,1.51125,1.51107,1.51125,96.78,True
'2018-08-09T13:32:00',1.51109,1.51109,1.51097,1.51099,70.05,1.51124,1.51124,1.51113,1.51116,80.43,False
'2018-08-09T13:33:00',1.511,1.51104,1.51073,1.5108,88.72,1.51118,1.51122,1.51091,1.51097,83.02,False
'2018-08-09T13:34:00',1.5108,1.51097,1.5108,1.51097,51.84,1.51096,1.51111,1.51096,1.51111,76.84,True
'2018-08-09T13:35:00',1.51094,1.511,1.51091,1.51092,85.84,1.51111,1.51116,1.51109,1.51109,111.61,True
'2018-08-09T13:36:00',1.51092,1.51101,1.51084,1.51099,61.22,1.51109,1.51117,1.51103,1.51116,89.52,True
'2018-08-09T13:37:00',1.51096,1.51111,1.51096,1.51105,79.59,1.51114,1.51127,1.51114,1.51119,100.85,True
'2018-08-09T13:38:00',1.51103,1.51127,1.51098,1.51122,105.51,1.51119,1.51143,1.51117,1.51139,153.24,True
'2018-08-09T13:39:00',1.51129,1.51144,1.51125,1.51143,98.47,1.5114,1.51158,1.5114,1.51158,112.51,True
'2018-08-09T13:40:00',1.51145,1.51157,1.51145,1.51151,83.36,1.51158,1.51173,1.51158,1.51168,84.05,True
'2018-08-09T13:41:00',1.51147,1.51169,1.51147,1.51165,84.59,1.51162,1.51186,1.51161,1.51181,101.7,False
'2018-08-09T13:42:00',1.51165,1.51167,1.51143,1.51157,110.37,1.51179,1.51185,1.51159,1.51175,124.5,True
'2018-08-09T13:43:00',1.51164,1.51214,1.51164,1.51178,118.54,1.51177,1.5123,1.51177,1.51195,145.18,False
'2018-08-09T13:44:00',1.51181,1.51187,1.51174,1.51174,64.56,1.51197,1.51203,1.51193,1.51193,95.87,True
'2018-08-09T13:45:00',1.51175,1.51209,1.51174,1.51189,76.12,1.51193,1.51225,1.51193,1.51208,80.07,False
'2018-08-09T13:46:00',1.51189,1.51191,1.51165,1.51173,131.47,1.51208,1.5121,1.51183,1.5119,138.88,False
'2018-08-09T13:47:00',1.51175,1.51188,1.51165,1.51169,102.94,1.51191,1.51204,1.51182,1.51187,116.43,False
'2018-08-09T13:48:00',1.51168,1.51179,1.51164,1.5117,103.58,1.51187,1.51197,1.51183,1.51189,98.06,False
'2018-08-09T13:49:00',1.5117,1.51171,1.51151,1.51159,79.19,1.51189,1.51189,1.51169,1.51176,91.43,True
'2018-08-09T13:50:00',1.5116,1.51214,1.5116,1.51202,107.42,1.51179,1.51231,1.51178,1.5122,102.85,False
'2018-08-09T13:51:00',1.51204,1.51207,1.51183,1.51183,88.22,1.51222,1.51224,1.51198,1.51198,92.77,False
'2018-08-09T13:52:00',1.51183,1.51192,1.51175,1.51192,106.89,1.512,1.51206,1.51194,1.512,100.59,True
'2018-08-09T13:53:00',1.51193,1.51208,1.51192,1.51201,87.87,1.51201,1.51226,1.51201,1.51218,98.21,False
'2018-08-09T13:54:00',1.51198,1.51201,1.51167,1.51173,144.22,1.51212,1.51217,1.51182,1.51191,127.31,False
'2018-08-09T13:55:00',1.51176,1.51178,1.51158,1.51167,139.47,1.51189,1.51195,1.51174,1.51185,113.83,False
'2018-08-09T13:56:00',1.51167,1.51167,1.51144,1.51154,130.25,1.51183,1.51185,1.5116,1.51169,107.88,False
'2018-08-09T13:57:00',1.51154,1.51162,1.51129,1.51129,79.07,1.51168,1.51179,1.51148,1.51148,116.77,False
'2018-08-09T13:58:00',1.51128,1.51136,1.51123,1.5113,88.08,1.51148,1.51154,1.51142,1.51148,124.53,False
'2018-08-09T13:59:00',1.51131,1.51135,1.51124,1.51135,85.39,1.51149,1.51153,1.51142,1.51153,101.62,True
'2018-08-09T14:00:00',1.51133,1.51138,1.51112,1.5112,132.95,1.51149,1.51154,1.5113,1.51138,195.23,False
'2018-08-09T14:01:00',1.51121,1.51135,1.51115,1.51127,89.61,1.51138,1.51152,1.51131,1.51146,97.71,False
'2018-08-09T14:02:00',1.51127,1.51129,1.51107,1.51113,61.86,1.51146,1.51147,1.51122,1.5113,82.32,False
'2018-08-09T14:03:00',1.51113,1.51123,1.51102,1.51114,98.31,1.51128,1.51138,1.5112,1.51131,91.71,True
'2018-08-09T14:04:00',1.51114,1.51132,1.51114,1.51126,89.82,1.51129,1.51146,1.51129,1.51143,94.41,False
'2018-08-09T14:05:00',1.51125,1.5113,1.51115,1.51115,75.7,1.51143,1.51146,1.51133,1.51133,77.44,False
'2018-08-09T14:06:00',1.51117,1.51121,1.51103,1.51115,104.6,1.51135,1.51137,1.51122,1.51133,133.81,True
'2018-08-09T14:07:00',1.51115,1.51121,1.51098,1.51099,110.64,1.51133,1.51139,1.51114,1.51114,110.69,False
'2018-08-09T14:08:00',1.51101,1.51103,1.51093,1.51093,63.27,1.51116,1.5112,1.51109,1.51109,71.82,False
'2018-08-09T14:09:00',1.51092,1.51092,1.51067,1.51072,125.07,1.51109,1.51109,1.51082,1.51088,106.68,False
'2018-08-09T14:10:00',1.51073,1.51082,1.51065,1.51074,81.85,1.51089,1.511,1.51085,1.51091,107.0,True
'2018-08-09T14:11:00',1.51076,1.51101,1.51076,1.51093,101.1,1.51091,1.51118,1.51091,1.51111,136.27,True
'2018-08-09T14:12:00',1.51092,1.51105,1.51086,1.51094,81.66,1.51111,1.51123,1.51104,1.51109,91.84,True
'2018-08-09T14:13:00',1.51098,1.51107,1.51084,1.51105,83.05,1.51111,1.51124,1.51103,1.51123,81.2,True
'2018-08-09T14:14:00',1.51104,1.51112,1.5109,1.5109,88.43,1.51122,1.51128,1.5111,1.51111,98.04,False
'2018-08-09T14:15:00',1.51089,1.51104,1.51084,1.51103,66.1,1.5111,1.51123,1.51104,1.51121,74.24,True
'2018-08-09T14:16:00',1.51109,1.51114,1.51103,1.5111,69.96,1.51124,1.51131,1.51119,1.51125,64.74,True
'2018-08-09T14:17:00',1.51113,1.51118,1.51101,1.51109,82.31,1.51125,1.51134,1.51119,1.51125,76.78,False
'2018-08-09T14:18:00',1.51108,1.51112,1.51095,1.51097,60.89,1.51125,1.51129,1.51111,1.51112,68.89,False
'2018-08-09T14:19:00',1.51094,1.51094,1.51049,1.51049,114.37,1.51112,1.51112,1.51066,1.51067,133.48,False
'2018-08-09T14:20:00',1.51047,1.51078,1.51047,1.51058,126.85,1.51067,1.51094,1.51065,1.51074,145.59,False
'2018-08-09T14:21:00',1.51057,1.51062,1.51047,1.51059,105.72,1.51074,1.51078,1.51064,1.51076,102.55,False
'2018-08-09T14:22:00',1.5106,1.5106,1.51038,1.51039,106.03,1.51077,1.51077,1.51057,1.51057,105.52,True
'2018-08-09T14:23:00',1.5104,1.51081,1.51039,1.51074,73.94,1.51058,1.51098,1.51057,1.51091,74.87,True
'2018-08-09T14:24:00',1.51075,1.51083,1.51068,1.51069,74.44,1.51092,1.51099,1.51083,1.51085,79.73,True
'2018-08-09T14:25:00',1.51067,1.51088,1.51067,1.51088,102.69,1.51082,1.51105,1.51082,1.51104,92.5,True
'2018-08-09T14:26:00',1.51088,1.51103,1.51084,1.51084,78.09,1.51103,1.51119,1.511,1.51101,74.21,False
'2018-08-09T14:27:00',1.51083,1.51092,1.51076,1.51084,70.17,1.511,1.5111,1.51093,1.51101,49.35,False
'2018-08-09T14:28:00',1.51082,1.51083,1.51064,1.51079,90.21,1.51099,1.511,1.5108,1.51098,88.87,True
'2018-08-09T14:29:00',1.5108,1.51106,1.5103,1.51032,109.76,1.51098,1.5113,1.51071,1.51073,116.58,True
'2018-08-09T14:30:00',1.51037,1.51135,1.51033,1.51118,209.24,1.51076,1.51148,1.51074,1.51135,216.49,True
'2018-08-09T14:31:00',1.51117,1.51136,1.51103,1.51126,103.68,1.51135,1.51152,1.5112,1.51143,125.1,True
'2018-08-09T14:32:00',1.51126,1.51151,1.51121,1.51129,111.5,1.51143,1.51167,1.51137,1.51145,131.3,False
'2018-08-09T14:33:00',1.51127,1.5114,1.51114,1.51123,84.7,1.51145,1.51157,1.51132,1.51142,116.38,True
'2018-08-09T14:34:00',1.51123,1.51163,1.51117,1.51141,166.94,1.51141,1.51181,1.51135,1.51156,184.67,False
'2018-08-09T14:35:00',1.51141,1.51153,1.51102,1.51108,198.57,1.51155,1.51169,1.51121,1.51127,202.2,False
'2018-08-09T14:36:00',1.51109,1.51112,1.51097,1.51104,121.03,1.51127,1.5113,1.51112,1.51122,148.22,True
'2018-08-09T14:37:00',1.51104,1.51133,1.51091,1.51125,144.97,1.51123,1.51152,1.51109,1.51142,177.96,True
'2018-08-09T14:38:00',1.51123,1.51148,1.51123,1.51125,132.83,1.51141,1.51165,1.51141,1.51145,127.98,False
'2018-08-09T14:39:00',1.51129,1.51129,1.51096,1.511,119.32,1.51146,1.51146,1.51111,1.51118,166.42,False
'2018-08-09T14:40:00',1.51101,1.51118,1.51087,1.51094,120.33,1.51118,1.51136,1.51103,1.51112,120.43,False
'2018-08-09T14:41:00',1.51094,1.511,1.51076,1.51078,55.02,1.51112,1.51117,1.5109,1.51096,52.66,False
'2018-08-09T14:42:00',1.51077,1.5108,1.51058,1.51075,93.98,1.51095,1.51095,1.5107,1.51094,130.49,False
'2018-08-09T14:43:00',1.51077,1.51077,1.5104,1.51041,122.93,1.51093,1.51093,1.51058,1.51058,144.25,False
'2018-08-09T14:44:00',1.51041,1.51049,1.51019,1.51039,124.42,1.51058,1.51065,1.51033,1.51059,130.38,False
'2018-08-09T14:45:00',1.51042,1.51043,1.51016,1.5102,140.35,1.51059,1.51059,1.51032,1.51034,144.34,True
'2018-08-09T14:46:00',1.51022,1.51044,1.51021,1.51042,51.42,1.51036,1.51058,1.51036,1.51057,60.29,True
'2018-08-09T14:47:00',1.51042,1.51052,1.51035,1.51051,100.22,1.51058,1.51067,1.51047,1.51067,98.57,True
'2018-08-09T14:48:00',1.51053,1.51053,1.51035,1.51048,61.58,1.51067,1.51068,1.51051,1.51066,67.55,False
'2018-08-09T14:49:00',1.51047,1.51051,1.51033,1.51039,80.75,1.51063,1.51067,1.51049,1.51056,105.87,False
'2018-08-09T14:50:00',1.51039,1.51044,1.5103,1.51042,59.3,1.51057,1.51059,1.51047,1.51059,81.32,True
'2018-08-09T14:51:00',1.51041,1.51052,1.5103,1.5104,110.89,1.51059,1.51069,1.51048,1.51059,137.29,True
'2018-08-09T14:52:00',1.5104,1.51061,1.51032,1.51049,119.21,1.51059,1.51079,1.5105,1.51063,225.17,False
'2018-08-09T14:53:00',1.51051,1.51055,1.51032,1.51034,112.9,1.51068,1.51073,1.5105,1.51051,190.66,False
'2018-08-09T14:54:00',1.51038,1.51053,1.51025,1.51028,140.48,1.51052,1.51071,1.51042,1.51044,193.95,False
'2018-08-09T14:55:00',1.51027,1.51037,1.51021,1.51026,75.39,1.51044,1.51053,1.51038,1.51044,120.85,True
'2018-08-09T14:56:00',1.51024,1.51061,1.5102,1.51053,134.72,1.51042,1.5108,1.51037,1.51072,201.98,True
'2018-08-09T14:57:00',1.51053,1.51082,1.51045,1.51081,111.16,1.51071,1.511,1.51064,1.51098,122.27,True
'2018-08-09T14:58:00',1.51081,1.51085,1.51062,1.51076,164.06,1.51099,1.51101,1.51078,1.51094,176.0,True
'2018-08-09T14:59:00',1.51076,1.51093,1.51059,1.51093,167.31,1.51094,1.51109,1.51076,1.51109,203.46,True
'2018-08-09T15:00:00',1.51091,1.51102,1.5106,1.5106,155.87,1.51108,1.51119,1.51075,1.51075,219.4,False
'2018-08-09T15:01:00',1.5106,1.51095,1.5106,1.51081,149.73,1.51077,1.51112,1.51077,1.51099,178.38,True
'2018-08-09T15:02:00',1.5108,1.51107,1.5108,1.51094,126.57,1.51099,1.51125,1.51098,1.51111,194.78,False
'2018-08-09T15:03:00',1.51094,1.51103,1.5108,1.51092,105.68,1.51111,1.51119,1.51098,1.51112,151.13,True
'2018-08-09T15:04:00',1.51094,1.51116,1.51094,1.51112,136.52,1.51112,1.51134,1.51112,1.5113,144.04,True
'2018-08-09T15:05:00',1.51112,1.51135,1.5111,1.5111,136.12,1.5113,1.5115,1.51125,1.51127,124.36,False
'2018-08-09T15:06:00',1.5111,1.5111,1.51067,1.51076,126.64,1.51125,1.51125,1.51085,1.51089,121.06,False
'2018-08-09T15:07:00',1.51074,1.51082,1.51066,1.51069,118.28,1.5109,1.51098,1.51084,1.51089,126.83,False
'2018-08-09T15:08:00',1.51071,1.51071,1.51004,1.51009,140.81,1.51089,1.51089,1.5102,1.51026,202.02,False
'2018-08-09T15:09:00',1.51009,1.51023,1.50982,1.50982,147.34,1.51026,1.5104,1.50999,1.50999,164.53,False
'2018-08-09T15:10:00',1.50983,1.51007,1.50972,1.5099,119.46,1.50999,1.51026,1.50989,1.51008,132.37,False
'2018-08-09T15:11:00',1.50988,1.50992,1.50966,1.5097,110.73,1.51005,1.51009,1.50983,1.50987,124.3,False
'2018-08-09T15:12:00',1.50969,1.50978,1.50952,1.50954,145.76,1.50985,1.50993,1.50967,1.50972,143.28,True
'2018-08-09T15:13:00',1.50953,1.50999,1.50953,1.50983,112.93,1.50971,1.51015,1.50971,1.50999,128.32,False
'2018-08-09T15:14:00',1.50983,1.50988,1.50952,1.50952,138.67,1.50998,1.51006,1.50966,1.50969,167.68,False
'2018-08-09T15:15:00',1.50952,1.50966,1.5094,1.50962,126.61,1.50968,1.50978,1.50957,1.50977,155.42,True
'2018-08-09T15:16:00',1.50959,1.50971,1.50957,1.50963,94.36,1.50977,1.50986,1.50974,1.50977,87.57,True
'2018-08-09T15:17:00',1.50962,1.50974,1.50955,1.50966,68.47,1.50977,1.50988,1.5097,1.50982,72.3,True
'2018-08-09T15:18:00',1.50968,1.50974,1.50942,1.50944,62.12,1.50982,1.50989,1.50958,1.5096,90.79,False
'2018-08-09T15:19:00',1.5094,1.50949,1.50932,1.50949,73.5,1.50959,1.50966,1.50947,1.50966,97.52,True
'2018-08-09T15:20:00',1.50949,1.50966,1.50948,1.50965,96.26,1.50964,1.50982,1.50964,1.50981,101.42,True
'2018-08-09T15:21:00',1.50965,1.5097,1.5094,1.50944,95.75,1.50981,1.50986,1.50958,1.50959,106.21,False
'2018-08-09T15:22:00',1.50944,1.50948,1.50932,1.50936,93.85,1.5096,1.50964,1.50949,1.50954,93.2,False
'2018-08-09T15:23:00',1.50935,1.50943,1.50924,1.50924,102.98,1.50951,1.5096,1.50936,1.50938,115.05,True
'2018-08-09T15:24:00',1.50924,1.50968,1.50924,1.50967,112.03,1.5094,1.50979,1.5094,1.50979,160.75,True
'2018-08-09T15:25:00',1.50967,1.50976,1.50959,1.50971,93.36,1.5098,1.50991,1.50976,1.50986,95.67,False
'2018-08-09T15:26:00',1.5097,1.50975,1.50955,1.50969,95.03,1.50985,1.50991,1.50971,1.50982,109.04,False
'2018-08-09T15:27:00',1.50969,1.50974,1.50932,1.50932,102.17,1.50981,1.50989,1.50947,1.50947,131.53,False
'2018-08-09T15:28:00',1.50933,1.50948,1.50928,1.50942,99.57,1.50946,1.50967,1.50946,1.50955,122.0,True
'2018-08-09T15:29:00',1.50942,1.50957,1.50931,1.50944,89.78,1.50954,1.5097,1.50948,1.50961,116.25,False
'2018-08-09T15:30:00',1.50945,1.50954,1.50934,1.50937,140.64,1.50961,1.50969,1.50951,1.50952,163.12,False
'2018-08-09T15:31:00',1.50939,1.50947,1.50918,1.50932,104.04,1.50954,1.50962,1.50932,1.50946,117.01,False
'2018-08-09T15:32:00',1.50935,1.50944,1.50915,1.50933,107.81,1.50948,1.50961,1.50929,1.50948,129.62,True
'2018-08-09T15:33:00',1.50935,1.50952,1.50909,1.50948,109.6,1.50947,1.50963,1.50927,1.50961,135.53,True
'2018-08-09T15:34:00',1.50949,1.50967,1.50938,1.50946,99.48,1.50961,1.50982,1.50955,1.50963,165.12,False
'2018-08-09T15:35:00',1.50945,1.50946,1.50915,1.50921,155.8,1.50963,1.50963,1.50934,1.50936,239.08,True
'2018-08-09T15:36:00',1.50919,1.50953,1.50908,1.50949,103.75,1.50935,1.50969,1.50926,1.50966,172.21,True
'2018-08-09T15:37:00',1.5095,1.50964,1.5095,1.50963,79.55,1.50966,1.50981,1.50966,1.5098,130.68,True
'2018-08-09T15:38:00',1.50963,1.50982,1.50957,1.5098,155.24,1.5098,1.50996,1.50972,1.50994,172.56,True
'2018-08-09T15:39:00',1.5098,1.50987,1.5093,1.50932,178.76,1.50994,1.51004,1.50947,1.50948,196.69,False
'2018-08-09T15:40:00',1.50933,1.50941,1.50928,1.50933,93.53,1.50949,1.50958,1.50943,1.5095,106.89,True
'2018-08-09T15:41:00',1.50933,1.50946,1.50919,1.50939,107.44,1.5095,1.50958,1.50937,1.50952,133.26,False
'2018-08-09T15:42:00',1.50933,1.50935,1.50921,1.50928,121.57,1.5095,1.50951,1.50938,1.50945,173.65,True
'2018-08-09T15:43:00',1.5093,1.50962,1.50921,1.50962,123.0,1.50946,1.50981,1.50934,1.50979,120.49,True
'2018-08-09T15:44:00',1.50961,1.50982,1.50948,1.5098,174.87,1.50978,1.51001,1.50965,1.50997,154.43,True
'2018-08-09T15:45:00',1.5098,1.50994,1.50978,1.50987,94.55,1.50998,1.51008,1.50994,1.51003,114.79,True
'2018-08-09T15:46:00',1.5099,1.50998,1.50974,1.50995,158.67,1.51004,1.51015,1.50993,1.51012,148.03,True
'2018-08-09T15:47:00',1.50998,1.51021,1.50995,1.51011,120.69,1.51011,1.51038,1.51009,1.51024,129.94,False
'2018-08-09T15:48:00',1.51009,1.51014,1.50988,1.50993,118.73,1.51024,1.5103,1.51004,1.51005,161.54,True
'2018-08-09T15:49:00',1.50993,1.51023,1.5099,1.51006,96.5,1.51008,1.51037,1.51005,1.5102,142.76,False
'2018-08-09T15:50:00',1.51004,1.51023,1.50991,1.51001,136.84,1.51019,1.51036,1.51008,1.5102,144.67,False
'2018-08-09T15:51:00',1.51001,1.5101,1.5099,1.51002,141.48,1.5102,1.51029,1.51007,1.5102,109.5,True
'2018-08-09T15:52:00',1.51003,1.51026,1.50992,1.51023,182.12,1.5102,1.51041,1.51008,1.5104,181.17,True
'2018-08-09T15:53:00',1.51027,1.51057,1.51011,1.51023,174.12,1.5104,1.51075,1.51026,1.5104,235.49,False
'2018-08-09T15:54:00',1.51025,1.51026,1.51009,1.51013,147.82,1.51042,1.51043,1.51027,1.5103,182.09,True
'2018-08-09T15:55:00',1.51013,1.51048,1.50993,1.51041,158.69,1.51029,1.51064,1.51007,1.51059,176.84,False
'2018-08-09T15:56:00',1.5104,1.51046,1.51024,1.51029,165.39,1.51059,1.51064,1.51042,1.51046,131.09,False
'2018-08-09T15:57:00',1.51029,1.51034,1.51009,1.51015,99.37,1.51048,1.51051,1.51026,1.51032,122.27,False
'2018-08-09T15:58:00',1.51018,1.51024,1.51006,1.51022,78.25,1.51033,1.5104,1.51024,1.5104,114.83,True
'2018-08-09T15:59:00',1.51023,1.51034,1.50968,1.50994,149.11,1.5104,1.51051,1.50986,1.51017,170.56,True
'2018-08-09T16:00:00',1.50995,1.51037,1.50986,1.50991,174.65,1.51018,1.51055,1.51002,1.51007,187.08,False
'2018-08-09T16:01:00',1.50992,1.51007,1.50971,1.50975,164.96,1.51009,1.51024,1.50988,1.50994,173.17,False
'2018-08-09T16:02:00',1.50976,1.51003,1.50973,1.50996,194.45,1.50994,1.51023,1.50993,1.51012,233.14,True
'2018-08-09T16:03:00',1.50998,1.5101,1.50995,1.50998,165.38,1.51012,1.51029,1.51011,1.51016,173.68,True
'2018-08-09T16:04:00',1.50997,1.51019,1.50997,1.5101,168.11,1.51015,1.51036,1.51014,1.51028,157.23,True
'2018-08-09T16:05:00',1.5101,1.51032,1.51002,1.51026,153.96,1.51026,1.51051,1.5102,1.51043,159.57,False
'2018-08-09T16:06:00',1.51025,1.51026,1.50993,1.51001,143.33,1.51043,1.51043,1.51011,1.51016,125.14,True
'2018-08-09T16:07:00',1.51001,1.51043,1.51001,1.51043,118.48,1.51019,1.51059,1.51018,1.51059,146.5,True
'2018-08-09T16:08:00',1.51042,1.51054,1.51003,1.51004,131.86,1.51059,1.51071,1.51017,1.5102,132.67,False
'2018-08-09T16:09:00',1.51003,1.51006,1.50982,1.51006,137.48,1.51018,1.51023,1.50996,1.51023,112.84,True
'2018-08-09T16:10:00',1.51006,1.51019,1.50992,1.50999,149.69,1.51023,1.51037,1.51009,1.51017,152.98,True
'2018-08-09T16:11:00',1.50998,1.51037,1.50996,1.51015,147.02,1.51017,1.51053,1.51015,1.5103,190.07,False
'2018-08-09T16:12:00',1.51016,1.51035,1.50986,1.50995,154.22,1.51032,1.51047,1.51002,1.5101,125.72,False
'2018-08-09T16:13:00',1.50998,1.50998,1.50979,1.50993,77.48,1.51012,1.51012,1.50994,1.5101,68.0,True
'2018-08-09T16:14:00',1.50993,1.51018,1.50991,1.51009,134.27,1.5101,1.51033,1.51006,1.51024,128.82,True
'2018-08-09T16:15:00',1.51009,1.51022,1.50995,1.50995,134.63,1.51025,1.51036,1.51013,1.51013,138.91,True
'2018-08-09T16:16:00',1.50995,1.51029,1.50988,1.51024,148.55,1.51012,1.51046,1.51004,1.51043,118.66,False
'2018-08-09T16:17:00',1.51024,1.51027,1.50997,1.51009,146.63,1.51042,1.51044,1.51013,1.51026,101.97,True
'2018-08-09T16:18:00',1.51008,1.51051,1.51,1.51043,114.69,1.51025,1.51065,1.51016,1.51059,120.15,False
'2018-08-09T16:19:00',1.51044,1.51046,1.51018,1.51018,100.56,1.5106,1.5106,1.51031,1.51031,96.73,False
'2018-08-09T16:20:00',1.51019,1.51022,1.51011,1.51015,100.18,1.51031,1.51035,1.51024,1.51028,66.25,False
'2018-08-09T16:21:00',1.51014,1.51015,1.50999,1.51,126.64,1.51027,1.51029,1.51015,1.51017,95.62,False
'2018-08-09T16:22:00',1.51,1.5101,1.50953,1.50974,131.93,1.51018,1.51025,1.50972,1.50993,100.32,False
'2018-08-09T16:23:00',1.50973,1.50991,1.50962,1.5098,180.09,1.50992,1.5101,1.50977,1.50996,152.55,False
'2018-08-09T16:24:00',1.50978,1.5098,1.50929,1.50942,183.15,1.50993,1.50996,1.50945,1.50957,136.99,True
'2018-08-09T16:25:00',1.50939,1.50987,1.50939,1.50987,181.91,1.50956,1.51004,1.50955,1.51004,132.0,True
'2018-08-09T16:26:00',1.50987,1.50987,1.50937,1.50937,128.8,1.51006,1.51006,1.50953,1.50953,131.41,False
'2018-08-09T16:27:00',1.50936,1.5094,1.50911,1.50917,127.26,1.50952,1.50956,1.50927,1.50933,123.97,False
'2018-08-09T16:28:00',1.50918,1.50935,1.50914,1.50925,142.18,1.50933,1.50952,1.5093,1.50942,120.06,True
'2018-08-09T16:29:00',1.50926,1.50972,1.5091,1.50965,134.64,1.50942,1.5099,1.50927,1.50979,150.35,False
'2018-08-09T16:30:00',1.50963,1.50966,1.50902,1.50923,145.96,1.50979,1.50979,1.50915,1.50941,136.43,False
'2018-08-09T16:31:00',1.50922,1.50948,1.50908,1.5094,112.63,1.5094,1.50965,1.50923,1.50959,124.82,False
'2018-08-09T16:32:00',1.50943,1.50945,1.50911,1.50923,114.73,1.5096,1.50961,1.50929,1.50941,111.57,False
'2018-08-09T16:33:00',1.50924,1.50939,1.50917,1.50918,117.93,1.50942,1.50955,1.50934,1.50935,153.84,False
'2018-08-09T16:34:00',1.50919,1.50931,1.50908,1.50917,98.33,1.50935,1.50946,1.50925,1.50936,104.83,True
'2018-08-09T16:35:00',1.50919,1.5094,1.50917,1.50929,93.95,1.50936,1.50956,1.50936,1.50944,118.44,False
'2018-08-09T16:36:00',1.50929,1.50931,1.50916,1.50929,135.87,1.50946,1.50949,1.50932,1.50947,175.86,True
'2018-08-09T16:37:00',1.50929,1.5094,1.50906,1.50909,185.54,1.50947,1.50956,1.50926,1.50928,180.41,False
'2018-08-09T16:38:00',1.50909,1.50919,1.50902,1.50915,106.11,1.50928,1.50937,1.50918,1.50933,139.92,False
'2018-08-09T16:39:00',1.50915,1.50915,1.50888,1.50904,155.5,1.50932,1.50932,1.50898,1.50923,154.74,True
'2018-08-09T16:40:00',1.50904,1.5096,1.50899,1.50957,167.63,1.50924,1.50972,1.50918,1.50972,125.46,True
'2018-08-09T16:41:00',1.50957,1.50966,1.50945,1.50955,129.03,1.50971,1.5098,1.5096,1.5097,94.0,False
'2018-08-09T16:42:00',1.50956,1.50958,1.50937,1.50952,167.95,1.50971,1.50973,1.50951,1.50966,104.49,True
'2018-08-09T16:43:00',1.50951,1.50963,1.50939,1.50953,250.94,1.50966,1.50978,1.50953,1.50967,144.0,True
'2018-08-09T16:44:00',1.50953,1.50979,1.5095,1.50964,195.01,1.50968,1.50993,1.50964,1.50978,124.44,False
'2018-08-09T16:45:00',1.50962,1.50971,1.50954,1.5096,178.75,1.50976,1.50987,1.5097,1.50976,138.96,True
'2018-08-09T16:46:00',1.50961,1.50974,1.50955,1.5096,143.36,1.50974,1.50991,1.50971,1.50979,121.73,False
'2018-08-09T16:47:00',1.50961,1.50966,1.50953,1.50965,143.7,1.50979,1.50984,1.50968,1.50981,115.17,True
'2018-08-09T16:48:00',1.50968,1.50968,1.50949,1.50952,131.18,1.50981,1.50984,1.50965,1.50969,111.07,False
'2018-08-09T16:49:00',1.50952,1.50966,1.50951,1.50959,95.98,1.50969,1.50985,1.50969,1.50978,93.28,False
'2018-08-09T16:50:00',1.50961,1.50961,1.50905,1.50906,162.76,1.50978,1.50978,1.50922,1.50923,205.21,False
'2018-08-09T16:51:00',1.50905,1.50922,1.50898,1.5091,115.19,1.50923,1.50938,1.50912,1.50927,197.77,True
'2018-08-09T16:52:00',1.50911,1.50942,1.50902,1.50917,128.07,1.50927,1.50949,1.50916,1.50934,212.52,True
'2018-08-09T16:53:00',1.50916,1.50947,1.50916,1.50941,172.52,1.50933,1.50964,1.50933,1.50958,195.23,True
'2018-08-09T16:54:00',1.5094,1.50953,1.50933,1.50941,123.95,1.50958,1.5097,1.5095,1.50958,115.69,False
'2018-08-09T16:55:00',1.50943,1.50949,1.50926,1.50927,134.54,1.50961,1.50966,1.50941,1.50943,139.92,False
'2018-08-09T16:56:00',1.50926,1.50944,1.50925,1.50944,115.63,1.50943,1.5096,1.5094,1.5096,100.8,True
'2018-08-09T16:57:00',1.50944,1.50959,1.50875,1.50887,213.79,1.5096,1.50977,1.50885,1.50905,187.31,False
'2018-08-09T16:58:00',1.50887,1.50923,1.50835,1.50868,305.91,1.50905,1.5094,1.50851,1.50886,339.08,False
'2018-08-09T16:59:00',1.50867,1.50904,1.50846,1.50881,265.0,1.50884,1.5092,1.50861,1.50899,299.11,False
'2018-08-09T17:00:00',1.50882,1.50896,1.50855,1.50886,218.9,1.50899,1.50909,1.50875,1.50902,284.88,True
'2018-08-09T17:01:00',1.50884,1.50907,1.5087,1.5087,202.98,1.50901,1.50924,1.50887,1.50889,223.16,False
'2018-08-09T17:02:00',1.5087,1.50878,1.50849,1.50871,198.11,1.50888,1.5089,1.50868,1.50882,215.0,True
'2018-08-09T17:03:00',1.5087,1.50884,1.50858,1.50881,138.12,1.50882,1.50898,1.5087,1.50898,175.85,True
'2018-08-09T17:04:00',1.5088,1.50892,1.50865,1.50871,116.61,1.50898,1.50909,1.50878,1.50884,131.57,True
'2018-08-09T17:05:00',1.5087,1.50899,1.50868,1.5087,108.72,1.50883,1.50911,1.50883,1.50885,135.39,False
'2018-08-09T17:06:00',1.50869,1.50872,1.50817,1.50837,191.72,1.50885,1.50886,1.50834,1.50855,195.72,False
'2018-08-09T17:07:00',1.50836,1.50845,1.50831,1.50843,144.28,1.50854,1.50862,1.50846,1.50859,127.64,False
'2018-08-09T17:08:00',1.50841,1.50843,1.50825,1.50832,136.45,1.50858,1.50858,1.50837,1.50848,131.35,False
'2018-08-09T17:09:00',1.50832,1.50832,1.50783,1.50789,167.32,1.50849,1.50849,1.50796,1.50806,166.32,False
'2018-08-09T17:10:00',1.50789,1.50807,1.50784,1.50803,178.5,1.50806,1.50823,1.50799,1.50819,153.91,True
'2018-08-09T17:11:00',1.50802,1.50821,1.50796,1.50813,129.0,1.50818,1.50836,1.5081,1.50826,148.94,False
'2018-08-09T17:12:00',1.50811,1.50816,1.50779,1.50788,102.29,1.50827,1.5083,1.50796,1.50804,126.19,False
'2018-08-09T17:13:00',1.50788,1.50806,1.50784,1.50801,135.47,1.50802,1.50823,1.50797,1.50819,161.25,True
'2018-08-09T17:14:00',1.50802,1.50818,1.50783,1.50791,159.32,1.50819,1.50835,1.50801,1.50807,162.41,False
'2018-08-09T17:15:00',1.50792,1.50796,1.50777,1.50781,137.95,1.50809,1.50813,1.50789,1.50799,161.15,True
'2018-08-09T17:16:00',1.50781,1.50798,1.50765,1.50797,152.48,1.50798,1.50815,1.50782,1.50815,143.71,True
'2018-08-09T17:17:00',1.50799,1.50801,1.50782,1.50785,155.4,1.50816,1.50819,1.50796,1.50799,99.0,False
'2018-08-09T17:18:00',1.50785,1.50788,1.50776,1.50782,79.35,1.508,1.50802,1.50789,1.50798,76.13,True
'2018-08-09T17:19:00',1.50782,1.50797,1.50781,1.50791,108.11,1.50797,1.50813,1.50797,1.50809,120.95,True
'2018-08-09T17:20:00',1.50791,1.50806,1.50787,1.50788,88.35,1.50809,1.50819,1.50804,1.50804,94.93,False
'2018-08-09T17:21:00',1.50787,1.50787,1.50763,1.50778,81.57,1.50804,1.50804,1.50779,1.50794,103.7,False
'2018-08-09T17:22:00',1.50777,1.50779,1.50761,1.50771,91.84,1.50791,1.50793,1.50774,1.50786,105.0,True
'2018-08-09T17:23:00',1.50771,1.50801,1.50768,1.50792,105.0,1.50785,1.50817,1.50784,1.50809,149.5,True
'2018-08-09T17:24:00',1.50791,1.50801,1.50784,1.50798,115.37,1.50809,1.50819,1.50802,1.50813,167.72,True
'2018-08-09T17:25:00',1.508,1.50817,1.50796,1.50799,128.39,1.50814,1.50831,1.50813,1.50818,171.2,True
'2018-08-09T17:26:00',1.50797,1.50851,1.50791,1.50848,169.27,1.50816,1.50866,1.5081,1.50863,201.98,True
'2018-08-09T17:27:00',1.50844,1.50873,1.50844,1.50851,134.24,1.5086,1.50887,1.5086,1.50865,176.11,False
'2018-08-09T17:28:00',1.50849,1.50858,1.50836,1.5084,83.64,1.50865,1.50872,1.5085,1.50856,92.23,True
'2018-08-09T17:29:00',1.50841,1.50858,1.5083,1.50858,94.04,1.50856,1.50873,1.50847,1.50871,138.37,True
'2018-08-09T17:30:00',1.5086,1.5087,1.50838,1.50843,99.49,1.50871,1.5088,1.50853,1.50853,108.59,False
'2018-08-09T17:31:00',1.50842,1.50849,1.50806,1.50806,120.67,1.50853,1.50862,1.5082,1.5082,116.36,False
'2018-08-09T17:32:00',1.50805,1.50828,1.50805,1.50828,106.98,1.5082,1.50844,1.5082,1.50844,125.2,True
'2018-08-09T17:33:00',1.50829,1.50834,1.50819,1.50826,112.37,1.50844,1.5085,1.50835,1.50841,158.77,False
'2018-08-09T17:34:00',1.50826,1.50833,1.50815,1.50818,77.55,1.50842,1.50848,1.50833,1.50833,76.49,False
'2018-08-09T17:35:00',1.50818,1.50827,1.50814,1.50826,124.54,1.50832,1.50843,1.50828,1.50841,87.75,False
'2018-08-09T17:36:00',1.50824,1.50826,1.50809,1.50816,132.52,1.50839,1.50841,1.50824,1.50832,104.35,True
'2018-08-09T17:37:00',1.50816,1.50827,1.50816,1.50824,93.27,1.50832,1.50844,1.50832,1.50839,60.43,True
'2018-08-09T17:38:00',1.50823,1.50855,1.50818,1.50854,81.47,1.50839,1.50868,1.50834,1.50867,90.01,True
'2018-08-09T17:39:00',1.50855,1.50863,1.50847,1.50854,81.99,1.50867,1.50875,1.5086,1.50871,86.34,False
'2018-08-09T17:40:00',1.50853,1.5086,1.50841,1.5086,188.06,1.50871,1.50877,1.50859,1.50875,151.16,True
'2018-08-09T17:41:00',1.50858,1.50868,1.50854,1.50857,94.7,1.50877,1.50883,1.50869,1.50872,92.28,False
'2018-08-09T17:42:00',1.50857,1.50861,1.50845,1.50847,62.66,1.50871,1.50876,1.50861,1.50865,94.58,True
'2018-08-09T17:43:00',1.50844,1.50861,1.50844,1.5086,54.13,1.50861,1.50879,1.5086,1.50873,83.66,False
'2018-08-09T17:44:00',1.50861,1.50861,1.50831,1.50842,70.31,1.50875,1.50875,1.50845,1.50856,73.36,False
'2018-08-09T17:45:00',1.50842,1.50848,1.50834,1.50846,101.7,1.50857,1.50865,1.5085,1.50862,115.42,True
'2018-08-09T17:46:00',1.50846,1.50868,1.50846,1.50867,141.58,1.50861,1.50884,1.5086,1.50883,130.81,False
'2018-08-09T17:47:00',1.50864,1.50864,1.50841,1.50845,125.52,1.50882,1.50882,1.50858,1.50863,101.91,False
'2018-08-09T17:48:00',1.50846,1.5085,1.50802,1.50825,176.48,1.50863,1.50869,1.50819,1.50844,145.37,False
'2018-08-09T17:49:00',1.50825,1.5083,1.50798,1.50806,151.98,1.50844,1.50849,1.50814,1.50822,112.03,True
'2018-08-09T17:50:00',1.50806,1.50837,1.50799,1.50813,124.32,1.50822,1.5085,1.50816,1.50829,147.33,False
'2018-08-09T17:51:00',1.50813,1.50827,1.50779,1.50788,178.25,1.50827,1.50839,1.50796,1.50805,193.91,True
'2018-08-09T17:52:00',1.50786,1.5083,1.50786,1.50821,95.57,1.50803,1.50843,1.50803,1.50838,105.99,True
'2018-08-09T17:53:00',1.50824,1.50843,1.50813,1.50841,112.43,1.50837,1.5086,1.50827,1.50857,115.63,True
'2018-08-09T17:54:00',1.5084,1.50858,1.50836,1.50852,142.13,1.50859,1.50873,1.50854,1.50867,156.51,True
'2018-08-09T17:55:00',1.50851,1.50876,1.50851,1.50857,95.82,1.50865,1.5089,1.50865,1.50873,124.48,True
'2018-08-09T17:56:00',1.50856,1.50887,1.50856,1.50886,109.54,1.50874,1.50904,1.50873,1.50904,118.3,True
'2018-08-09T17:57:00',1.50886,1.509,1.50884,1.50885,90.78,1.50904,1.50912,1.509,1.509,86.01,True
'2018-08-09T17:58:00',1.50884,1.50906,1.50883,1.50889,111.7,1.509,1.5092,1.50897,1.50907,129.59,False
'2018-08-09T17:59:00',1.5089,1.50892,1.50861,1.50875,141.72,1.50907,1.50909,1.50878,1.5089,127.58,False
'2018-08-09T18:00:00',1.50875,1.50876,1.50827,1.50851,156.82,1.50891,1.50891,1.50842,1.50867,183.52,False
'2018-08-09T18:01:00',1.50853,1.50853,1.50803,1.5081,149.42,1.50868,1.50868,1.50821,1.50828,163.18,False
'2018-08-09T18:02:00',1.50811,1.50818,1.50773,1.5078,194.5,1.5083,1.50835,1.5079,1.50799,182.59,False
'2018-08-09T18:03:00',1.50779,1.50792,1.50773,1.50779,184.41,1.50797,1.50806,1.50787,1.50798,143.88,True
'2018-08-09T18:04:00',1.50781,1.5081,1.5078,1.50808,108.88,1.50797,1.50827,1.50796,1.50824,105.25,True
'2018-08-09T18:05:00',1.50811,1.50832,1.50798,1.50829,132.13,1.50826,1.50845,1.50813,1.50845,115.46,False
'2018-08-09T18:06:00',1.50827,1.50831,1.50804,1.50809,105.69,1.50841,1.50847,1.50819,1.50825,81.57,True
'2018-08-09T18:07:00',1.50809,1.50838,1.50809,1.50831,121.32,1.50823,1.50854,1.50823,1.50849,77.38,True
'2018-08-09T18:08:00',1.50836,1.5085,1.50831,1.50834,102.95,1.50852,1.50866,1.50846,1.50849,102.63,True
'2018-08-09T18:09:00',1.50834,1.50854,1.50823,1.50844,110.21,1.5085,1.50867,1.50839,1.50859,100.73,False
'2018-08-09T18:10:00',1.50844,1.50845,1.50809,1.50815,157.71,1.50861,1.50861,1.50825,1.50833,148.65,False
'2018-08-09T18:11:00',1.50814,1.50815,1.5079,1.508,158.36,1.50832,1.50832,1.50807,1.50818,141.1,True
'2018-08-09T18:12:00',1.508,1.50848,1.50793,1.50814,168.68,1.50817,1.50867,1.50808,1.50832,158.55,False
'2018-08-09T18:13:00',1.50814,1.50834,1.5081,1.5083,182.32,1.50832,1.50854,1.50829,1.50845,137.38,False
'2018-08-09T18:14:00',1.5083,1.50833,1.5081,1.5082,113.75,1.50846,1.5085,1.50828,1.50838,100.68,True
'2018-08-09T18:15:00',1.5082,1.50836,1.50818,1.5083,133.96,1.50838,1.50852,1.50837,1.50847,98.18,True
'2018-08-09T18:16:00',1.50834,1.5085,1.50828,1.50849,99.6,1.50849,1.50869,1.50847,1.50868,96.01,True
'2018-08-09T18:17:00',1.50846,1.5085,1.50827,1.50846,117.04,1.50865,1.5087,1.50847,1.50865,108.55,True
'2018-08-09T18:18:00',1.50843,1.50875,1.50843,1.50866,102.32,1.5086,1.50893,1.5086,1.50886,103.06,True
'2018-08-09T18:19:00',1.50869,1.50883,1.50858,1.50869,101.32,1.50887,1.50898,1.50876,1.50882,131.34,False
'2018-08-09T18:20:00',1.50867,1.50869,1.50807,1.50808,115.12,1.50882,1.50882,1.50826,1.50826,100.29,False
'2018-08-09T18:21:00',1.50809,1.50825,1.50809,1.50822,71.01,1.50826,1.50842,1.50826,1.50839,91.43,True
'2018-08-09T18:22:00',1.5082,1.50833,1.50752,1.50832,144.94,1.50837,1.5085,1.50771,1.50848,163.67,True
'2018-08-09T18:23:00',1.50831,1.50862,1.5083,1.5085,97.05,1.50848,1.50877,1.50846,1.50866,94.51,True
'2018-08-09T18:24:00',1.50855,1.50872,1.50855,1.50866,83.77,1.50871,1.50891,1.50871,1.50884,69.39,True
'2018-08-09T18:25:00',1.50864,1.50899,1.50859,1.50896,109.07,1.50883,1.50911,1.50876,1.50909,133.14,True
'2018-08-09T18:26:00',1.50895,1.50901,1.50885,1.50888,145.54,1.5091,1.50921,1.50903,1.50906,86.57,False
'2018-08-09T18:27:00',1.50888,1.50897,1.50879,1.50881,110.93,1.50906,1.50916,1.50893,1.50896,76.32,False
'2018-08-09T18:28:00',1.50881,1.50884,1.50866,1.50873,88.52,1.50894,1.509,1.50882,1.50888,61.94,True
'2018-08-09T18:29:00',1.50875,1.50905,1.50875,1.509,142.53,1.50893,1.50922,1.50889,1.50916,88.21,False
'2018-08-09T18:30:00',1.50901,1.50901,1.50862,1.50867,121.35,1.50915,1.50919,1.50881,1.50883,95.75,False
'2018-08-09T18:31:00',1.50867,1.50882,1.50862,1.50863,146.86,1.50883,1.50898,1.50879,1.50882,112.2,True
'2018-08-09T18:32:00',1.50864,1.50884,1.5086,1.5086,129.75,1.50882,1.50903,1.50879,1.5088,119.11,False
'2018-08-09T18:33:00',1.50861,1.50864,1.50851,1.50856,87.01,1.50881,1.50882,1.50871,1.50876,91.89,True
'2018-08-09T18:34:00',1.50856,1.50865,1.50847,1.50854,101.2,1.50876,1.50883,1.50866,1.50873,124.52,True
'2018-08-09T18:35:00',1.50852,1.50874,1.50842,1.50865,136.65,1.50871,1.50892,1.5086,1.50882,114.12,False
'2018-08-09T18:36:00',1.50865,1.50865,1.50848,1.50849,100.48,1.50882,1.50883,1.50866,1.50867,55.0,True
'2018-08-09T18:37:00',1.50849,1.50895,1.50845,1.50889,149.67,1.50868,1.50911,1.50862,1.50907,119.96,True
'2018-08-09T18:38:00',1.5089,1.50916,1.5089,1.50898,105.97,1.50906,1.50934,1.50906,1.50917,129.6,False
'2018-08-09T18:39:00',1.50899,1.50907,1.50889,1.50898,81.23,1.50915,1.50924,1.50906,1.50914,83.54,False
'2018-08-09T18:40:00',1.50897,1.50905,1.50893,1.50899,80.69,1.50912,1.50923,1.50909,1.50915,86.42,False
'2018-08-09T18:41:00',1.50901,1.50901,1.50876,1.50885,127.78,1.50918,1.50918,1.50893,1.50904,174.23,False
'2018-08-09T18:42:00',1.50891,1.50895,1.50875,1.50881,76.63,1.50906,1.50912,1.50893,1.50897,94.54,False
'2018-08-09T18:43:00',1.50881,1.50889,1.50877,1.50877,74.33,1.50898,1.50907,1.50895,1.50895,71.44,True
'2018-08-09T18:44:00',1.50874,1.50892,1.50869,1.5089,87.81,1.50892,1.50907,1.50887,1.50906,104.74,True
'2018-08-09T18:45:00',1.5089,1.50895,1.50881,1.50883,145.92,1.50905,1.50911,1.50897,1.50899,143.9,False
'2018-08-09T18:46:00',1.50883,1.50891,1.5087,1.5088,91.01,1.509,1.50908,1.50888,1.50898,100.5,False
'2018-08-09T18:47:00',1.5088,1.50884,1.50855,1.50874,118.42,1.50898,1.50901,1.50874,1.50891,105.47,False
'2018-08-09T18:48:00',1.50873,1.50876,1.50849,1.50851,79.49,1.50891,1.50894,1.50864,1.50864,82.9,False
'2018-08-09T18:49:00',1.50851,1.50851,1.50841,1.50847,69.0,1.50861,1.50866,1.50855,1.50863,67.74,True
'2018-08-09T18:50:00',1.50837,1.50881,1.50833,1.50869,85.06,1.50852,1.50895,1.50846,1.50885,92.55,False
'2018-08-09T18:51:00',1.50867,1.50868,1.50853,1.50864,84.33,1.50882,1.50884,1.50869,1.50881,72.63,False
'2018-08-09T18:52:00',1.50864,1.50864,1.50819,1.50831,103.23,1.50881,1.50881,1.50838,1.5085,92.32,False
'2018-08-09T18:53:00',1.50831,1.5086,1.50822,1.50847,117.62,1.50848,1.50873,1.50841,1.50866,132.36,False
'2018-08-09T18:54:00',1.50846,1.50849,1.5084,1.50842,60.58,1.50864,1.50868,1.50856,1.50859,52.85,False
'2018-08-09T18:55:00',1.50842,1.50844,1.5083,1.50832,104.61,1.5086,1.50862,1.50848,1.5085,108.57,True
'2018-08-09T18:56:00',1.50832,1.50845,1.5083,1.50839,119.5,1.5085,1.50864,1.50847,1.50858,103.36,False
'2018-08-09T18:57:00',1.50839,1.50843,1.50826,1.50829,110.91,1.50859,1.50862,1.50844,1.50845,113.05,False
'2018-08-09T18:58:00',1.50825,1.50831,1.50801,1.50819,118.24,1.50843,1.50847,1.50817,1.50835,146.23,True
'2018-08-09T18:59:00',1.50821,1.50853,1.50817,1.50844,139.33,1.50835,1.50873,1.50833,1.50861,159.23,True
'2018-08-09T19:00:00',1.50844,1.50856,1.50829,1.50843,156.71,1.50863,1.50876,1.50848,1.5086,119.49,True
'2018-08-09T19:01:00',1.50841,1.50869,1.50836,1.50852,140.32,1.50859,1.50888,1.50856,1.50866,105.1,False
'2018-08-09T19:02:00',1.5085,1.50869,1.5084,1.50863,111.8,1.50866,1.50886,1.50857,1.50881,150.29,False
'2018-08-09T19:03:00',1.50864,1.50866,1.50847,1.50851,99.25,1.50881,1.50883,1.50865,1.5087,108.57,True
'2018-08-09T19:04:00',1.5085,1.50893,1.50845,1.50887,181.51,1.50869,1.50912,1.5086,1.50908,259.22,False
'2018-08-09T19:05:00',1.50887,1.50889,1.50848,1.50848,171.14,1.50908,1.50909,1.50863,1.50863,250.88,False
'2018-08-09T19:06:00',1.50845,1.50862,1.50832,1.50851,135.2,1.50858,1.5088,1.50852,1.50869,168.29,True
'2018-08-09T19:07:00',1.50852,1.50869,1.50846,1.50863,90.72,1.50869,1.50884,1.50863,1.50879,148.15,True
'2018-08-09T19:08:00',1.50863,1.50879,1.5086,1.50876,100.27,1.5088,1.50897,1.50874,1.50892,120.18,False
'2018-08-09T19:09:00',1.50873,1.50873,1.5086,1.50871,89.71,1.50892,1.50892,1.50878,1.50885,125.08,True
'2018-08-09T19:10:00',1.50871,1.50875,1.50863,1.50864,70.76,1.50887,1.50893,1.50882,1.50882,87.25,False
'2018-08-09T19:11:00',1.5086,1.50863,1.50847,1.50853,86.13,1.5088,1.50882,1.50865,1.50871,132.54,True
'2018-08-09T19:12:00',1.50853,1.50875,1.50846,1.50873,131.31,1.50871,1.50891,1.50863,1.5089,139.87,True
'2018-08-09T19:13:00',1.50873,1.50894,1.50866,1.50866,152.78,1.50889,1.50911,1.50884,1.50885,173.26,False
'2018-08-09T19:14:00',1.50866,1.50881,1.50859,1.50875,161.93,1.50885,1.509,1.50877,1.50895,150.01,True
'2018-08-09T19:15:00',1.50875,1.50884,1.50873,1.5088,93.35,1.50895,1.50903,1.50891,1.50896,100.82,False
'2018-08-09T19:16:00',1.5088,1.50882,1.50855,1.50855,147.04,1.50897,1.50899,1.50872,1.50873,132.47,False
'2018-08-09T19:17:00',1.50856,1.50858,1.50827,1.50838,87.58,1.50873,1.50875,1.50845,1.50853,88.16,False
'2018-08-09T19:18:00',1.50843,1.50846,1.50826,1.50836,114.26,1.50858,1.50863,1.50845,1.50853,132.46,True
'2018-08-09T19:19:00',1.50836,1.50847,1.50825,1.50837,81.9,1.50853,1.50865,1.50841,1.50856,93.1,False
'2018-08-09T19:20:00',1.50837,1.50837,1.5083,1.50831,35.29,1.50855,1.50855,1.50848,1.50851,46.47,True
'2018-08-09T19:21:00',1.50833,1.50837,1.5083,1.50832,106.63,1.50852,1.50856,1.50848,1.5085,104.97,True
'2018-08-09T19:22:00',1.5083,1.50843,1.5083,1.50838,57.63,1.5085,1.5086,1.50849,1.50856,52.72,True
'2018-08-09T19:23:00',1.50839,1.50845,1.50832,1.50845,50.7,1.50856,1.50864,1.50852,1.50863,53.86,True
'2018-08-09T19:24:00',1.5084,1.50848,1.50835,1.50837,80.3,1.5086,1.50868,1.50853,1.50856,102.62,True
'2018-08-09T19:25:00',1.50838,1.50855,1.50838,1.50847,80.82,1.50856,1.50875,1.50856,1.50866,101.9,True
'2018-08-09T19:26:00',1.50847,1.50873,1.50847,1.50864,137.68,1.50867,1.5089,1.50867,1.50881,136.15,True
'2018-08-09T19:27:00',1.50863,1.50887,1.50858,1.5088,112.55,1.50878,1.50902,1.50874,1.50898,102.15,True
'2018-08-09T19:28:00',1.5088,1.50895,1.50871,1.5089,140.69,1.50897,1.50913,1.50888,1.50909,85.2,True
'2018-08-09T19:29:00',1.5089,1.50897,1.50888,1.50895,105.0,1.50908,1.50914,1.50903,1.50913,63.32,False
'2018-08-09T19:30:00',1.50895,1.50896,1.5088,1.50885,158.68,1.50912,1.50912,1.50896,1.50903,89.44,False
'2018-08-09T19:31:00',1.50886,1.50886,1.50861,1.50866,78.44,1.50903,1.50903,1.50878,1.50883,63.0,False
'2018-08-09T19:32:00',1.50866,1.5087,1.50857,1.50857,75.68,1.50882,1.50889,1.50875,1.50875,67.14,False
'2018-08-09T19:33:00',1.50857,1.50857,1.50851,1.50852,70.31,1.50874,1.50875,1.50869,1.50869,56.14,False
'2018-08-09T19:34:00',1.50852,1.50855,1.50842,1.50851,123.34,1.5087,1.50871,1.50858,1.50871,82.61,True
'2018-08-09T19:35:00',1.50853,1.5087,1.5085,1.50851,122.31,1.50871,1.50888,1.50868,1.50869,74.2,False
'2018-08-09T19:36:00',1.50851,1.50863,1.50845,1.50856,118.04,1.50869,1.5088,1.50857,1.50874,87.78,False
'2018-08-09T19:37:00',1.50855,1.50857,1.50834,1.50842,96.8,1.50873,1.50874,1.50852,1.50858,69.68,False
'2018-08-09T19:38:00',1.50842,1.50844,1.50833,1.50838,42.44,1.50859,1.50859,1.50849,1.50853,40.91,False
'2018-08-09T19:39:00',1.50838,1.5084,1.50826,1.50831,54.11,1.50853,1.50854,1.50842,1.50847,62.81,False
'2018-08-09T19:40:00',1.50831,1.50831,1.50818,1.50828,81.87,1.50846,1.50847,1.50835,1.50843,78.03,False
'2018-08-09T19:41:00',1.50827,1.50829,1.50826,1.50826,48.11,1.50844,1.50846,1.50843,1.50843,40.79,True
'2018-08-09T19:42:00',1.50828,1.50839,1.50827,1.50838,25.5,1.50845,1.50856,1.50843,1.50855,34.71,True
'2018-08-09T19:43:00',1.50838,1.50841,1.50834,1.50836,36.26,1.50857,1.50859,1.50851,1.50853,53.71,False
'2018-08-09T19:44:00',1.50836,1.50836,1.50828,1.50833,27.44,1.50853,1.50853,1.50844,1.50851,37.68,False
'2018-08-09T19:45:00',1.50833,1.50835,1.50827,1.50832,45.26,1.50851,1.50851,1.50845,1.50848,60.8,False
'2018-08-09T19:46:00',1.50831,1.50832,1.50816,1.50816,51.15,1.50848,1.50849,1.50835,1.50835,67.59,False
'2018-08-09T19:47:00',1.50816,1.50822,1.50803,1.50822,73.24,1.50834,1.50839,1.5082,1.50838,79.32,True
'2018-08-09T19:48:00',1.50824,1.50828,1.50812,1.50817,80.28,1.50838,1.50847,1.50831,1.50837,81.04,True
'2018-08-09T19:49:00',1.50817,1.50834,1.50808,1.50814,153.12,1.50833,1.50853,1.50828,1.5083,128.48,True
'2018-08-09T19:50:00',1.50814,1.50838,1.50809,1.5082,137.11,1.5083,1.50856,1.50828,1.50838,114.14,False
'2018-08-09T19:51:00',1.50817,1.50824,1.50802,1.50802,91.15,1.50836,1.50842,1.50823,1.50823,92.29,False
'2018-08-09T19:52:00',1.50803,1.50818,1.508,1.50818,71.36,1.50823,1.50834,1.50814,1.50832,79.2,True
'2018-08-09T19:53:00',1.50818,1.50826,1.50806,1.50823,63.86,1.5083,1.50842,1.50822,1.50839,79.64,True
'2018-08-09T19:54:00',1.50823,1.50835,1.50813,1.50833,52.67,1.5084,1.50851,1.50829,1.50849,51.89,True
'2018-08-09T19:55:00',1.50832,1.50842,1.50827,1.50833,86.24,1.50849,1.5086,1.50844,1.5085,68.19,False
'2018-08-09T19:56:00',1.50833,1.50833,1.50805,1.50807,87.14,1.50851,1.50851,1.50822,1.50826,67.55,False
'2018-08-09T19:57:00',1.50808,1.50814,1.50804,1.50813,60.5,1.50826,1.50828,1.50817,1.50828,73.23,True
'2018-08-09T19:58:00',1.50813,1.50819,1.50788,1.50807,112.27,1.50827,1.50835,1.50805,1.50824,135.8,True
'2018-08-09T19:59:00',1.50804,1.50824,1.50793,1.508,127.73,1.50822,1.50844,1.50813,1.50819,165.78,False
'2018-08-09T20:00:00',1.50798,1.50798,1.5077,1.50771,114.11,1.50818,1.50818,1.5079,1.5079,140.47,False
'2018-08-09T20:01:00',1.50772,1.50792,1.5077,1.50789,126.25,1.5079,1.50811,1.5079,1.50808,146.54,True
'2018-08-09T20:02:00',1.50789,1.50813,1.50789,1.50813,103.93,1.50808,1.50834,1.50806,1.50834,110.72,True
'2018-08-09T20:03:00',1.50813,1.50817,1.508,1.50815,139.12,1.50834,1.50834,1.50821,1.50832,124.04,True
'2018-08-09T20:04:00',1.50815,1.50819,1.5081,1.50813,47.32,1.50832,1.50837,1.50825,1.50831,67.18,False
'2018-08-09T20:05:00',1.50813,1.50814,1.50798,1.50805,68.26,1.50831,1.50834,1.50818,1.50824,64.44,False
'2018-08-09T20:06:00',1.50805,1.50813,1.50795,1.50796,113.42,1.50824,1.50832,1.50814,1.50814,86.78,False
'2018-08-09T20:07:00',1.508,1.508,1.50779,1.50784,48.71,1.50818,1.50818,1.50798,1.50801,45.64,False
'2018-08-09T20:08:00',1.50782,1.50796,1.50774,1.50777,109.21,1.50801,1.50815,1.50793,1.50797,79.93,False
'2018-08-09T20:09:00',1.50777,1.50793,1.50769,1.50788,83.25,1.50796,1.5081,1.50789,1.50806,89.77,True
'2018-08-09T20:10:00',1.50786,1.50795,1.50779,1.50795,121.93,1.50805,1.50814,1.50799,1.50813,83.29,True
'2018-08-09T20:11:00',1.50795,1.50795,1.50775,1.50778,98.95,1.50814,1.50815,1.50796,1.50797,70.7,False
'2018-08-09T20:12:00',1.50778,1.50781,1.50775,1.50777,36.88,1.50797,1.50799,1.50795,1.50797,49.43,False
'2018-08-09T20:13:00',1.50774,1.50777,1.50766,1.50773,61.63,1.50792,1.50795,1.50785,1.50791,68.71,True
'2018-08-09T20:14:00',1.50772,1.50779,1.50768,1.50768,96.15,1.50791,1.50798,1.50786,1.50787,106.89,False
'2018-08-09T20:15:00',1.50767,1.50775,1.50741,1.50749,137.74,1.50786,1.50791,1.50758,1.50768,94.16,False
'2018-08-09T20:16:00',1.50754,1.50769,1.50753,1.50766,143.75,1.50773,1.50789,1.5077,1.50784,138.57,True
'2018-08-09T20:17:00',1.50766,1.50785,1.50766,1.50783,84.76,1.50784,1.50804,1.50783,1.50804,79.72,False
'2018-08-09T20:18:00',1.50784,1.50785,1.50769,1.50769,58.69,1.50803,1.50804,1.50787,1.50789,55.92,True
'2018-08-09T20:19:00',1.50767,1.50789,1.50766,1.50785,66.92,1.50786,1.50804,1.50785,1.50803,101.09,False
'2018-08-09T20:20:00',1.50785,1.50785,1.50773,1.50782,42.69,1.50803,1.50803,1.50791,1.50799,83.66,False
'2018-08-09T20:21:00',1.50779,1.50779,1.50753,1.50761,68.94,1.50797,1.50797,1.50768,1.50779,98.86,True
'2018-08-09T20:22:00',1.50762,1.50785,1.50762,1.50783,60.89,1.5078,1.50802,1.5078,1.508,83.34,True
'2018-08-09T20:23:00',1.50786,1.50788,1.50776,1.50783,61.79,1.50802,1.50805,1.50792,1.50798,63.37,False
'2018-08-09T20:24:00',1.50781,1.50786,1.50741,1.50746,101.52,1.50798,1.50804,1.50761,1.50765,73.32,False
'2018-08-09T20:25:00',1.50748,1.50753,1.5074,1.50745,99.6,1.50767,1.5077,1.50757,1.50765,66.61,False
'2018-08-09T20:26:00',1.50744,1.50744,1.50713,1.50713,90.95,1.50765,1.50765,1.50732,1.50732,73.08,False
'2018-08-09T20:27:00',1.50712,1.50718,1.50693,1.50703,147.05,1.50732,1.50735,1.5071,1.50721,169.52,False
'2018-08-09T20:28:00',1.50703,1.50711,1.5067,1.50675,96.61,1.50721,1.50727,1.50687,1.50692,117.9,False
'2018-08-09T20:29:00',1.50675,1.50677,1.50655,1.50658,112.68,1.50693,1.50695,1.50674,1.50677,156.41,False
'2018-08-09T20:30:00',1.50658,1.5067,1.50652,1.50658,116.34,1.50677,1.50686,1.5067,1.50675,122.3,False
'2018-08-09T20:31:00',1.50656,1.50668,1.50654,1.50662,75.88,1.50675,1.50684,1.50671,1.50679,90.11,True
'2018-08-09T20:32:00',1.50664,1.5067,1.50638,1.50648,90.71,1.50681,1.50684,1.50655,1.50663,99.85,True
'2018-08-09T20:33:00',1.50648,1.50669,1.50634,1.50638,113.26,1.50665,1.50686,1.50653,1.50659,135.77,False
'2018-08-09T20:34:00',1.50637,1.50654,1.50615,1.50615,141.28,1.50656,1.50673,1.50634,1.50634,107.08,False
'2018-08-09T20:35:00',1.50617,1.50633,1.5061,1.5062,153.38,1.50635,1.50653,1.50629,1.50637,147.38,False
'2018-08-09T20:36:00',1.50625,1.50634,1.50622,1.50626,75.77,1.50642,1.50651,1.50639,1.50641,94.85,False
'2018-08-09T20:37:00',1.50624,1.5063,1.50608,1.50626,84.69,1.50638,1.50646,1.50624,1.50644,130.08,True
'2018-08-09T20:38:00',1.50627,1.50651,1.50621,1.5064,88.76,1.50644,1.50669,1.50639,1.50659,99.97,False
'2018-08-09T20:39:00',1.5064,1.5064,1.50595,1.50598,120.51,1.50659,1.50659,1.50614,1.50615,127.72,False
'2018-08-09T20:40:00',1.50598,1.50606,1.50596,1.50604,72.53,1.50612,1.50623,1.5061,1.5062,92.54,True
'2018-08-09T20:41:00',1.50605,1.50616,1.50591,1.50613,113.39,1.50623,1.50637,1.50607,1.50629,136.71,False
'2018-08-09T20:42:00',1.50614,1.50614,1.50586,1.50599,72.04,1.50633,1.50634,1.50603,1.50615,80.07,True
'2018-08-09T20:43:00',1.50599,1.50617,1.50599,1.50617,61.28,1.50615,1.50635,1.50615,1.50635,75.38,True
'2018-08-09T20:44:00',1.50618,1.50623,1.50615,1.5062,60.97,1.50637,1.5064,1.50631,1.5064,72.14,True
'2018-08-09T20:45:00',1.50622,1.50627,1.506,1.50603,92.55,1.5064,1.50647,1.50617,1.50621,104.11,False
'2018-08-09T20:46:00',1.50605,1.50613,1.50596,1.5061,117.8,1.50622,1.50632,1.50613,1.50627,123.73,True
'2018-08-09T20:47:00',1.50608,1.50624,1.50607,1.50621,88.97,1.50627,1.50639,1.50624,1.50636,108.47,True
'2018-08-09T20:48:00',1.50623,1.50624,1.50616,1.50623,53.32,1.50638,1.5064,1.50632,1.50639,67.8,True
'2018-08-09T20:49:00',1.50622,1.50629,1.50612,1.50629,81.61,1.50639,1.50644,1.50629,1.50644,97.85,True
'2018-08-09T20:50:00',1.50629,1.50652,1.50627,1.50648,67.87,1.50644,1.50669,1.50641,1.50667,94.32,False
'2018-08-09T20:51:00',1.5065,1.50651,1.50642,1.50643,82.58,1.50668,1.50668,1.50659,1.50664,98.1,False
'2018-08-09T20:52:00',1.50643,1.50643,1.50616,1.50627,120.85,1.50662,1.50662,1.50634,1.50642,137.7,False
'2018-08-09T20:53:00',1.50629,1.50631,1.50611,1.50611,103.81,1.50643,1.50643,1.50628,1.50628,143.77,False
'2018-08-09T20:54:00',1.5061,1.5062,1.50605,1.50614,97.92,1.50628,1.50635,1.50621,1.50629,154.14,False
'2018-08-09T20:55:00',1.50613,1.50617,1.50586,1.50591,107.71,1.50629,1.50632,1.50603,1.50609,147.91,False
'2018-08-09T20:56:00',1.50595,1.50607,1.50563,1.50563,166.12,1.50609,1.50624,1.50583,1.50583,162.7,False
'2018-08-09T20:57:00',1.50563,1.50563,1.50535,1.50538,169.47,1.50583,1.50583,1.50551,1.50556,187.79,False
'2018-08-09T20:58:00',1.5054,1.5054,1.50475,1.50475,174.21,1.50556,1.50559,1.50493,1.50494,179.92,False
'2018-08-09T20:59:00',1.50476,1.50512,1.50472,1.50474,199.21,1.50495,1.5053,1.50488,1.50491,303.0,True
'2018-08-09T21:00:00',1.5047,1.50531,1.5047,1.50522,187.52,1.50485,1.50548,1.50485,1.50538,185.2,False
'2018-08-09T21:01:00',1.50521,1.50521,1.505,1.50515,99.03,1.50538,1.50538,1.50518,1.50532,114.09,True
'2018-08-09T21:02:00',1.50514,1.50524,1.50505,1.50516,96.11,1.50531,1.50543,1.50522,1.50532,123.86,True
'2018-08-09T21:03:00',1.50516,1.50538,1.50516,1.50537,85.33,1.50533,1.50555,1.50533,1.50555,86.39,True
'2018-08-09T21:04:00',1.50536,1.5055,1.50533,1.50535,102.44,1.50554,1.50568,1.50552,1.50553,123.63,False
'2018-08-09T21:05:00',1.50535,1.50541,1.5053,1.50536,56.1,1.50553,1.50558,1.50548,1.50551,64.21,True
'2018-08-09T21:06:00',1.50539,1.50543,1.50521,1.50524,86.32,1.50551,1.50558,1.50536,1.50537,85.69,False
'2018-08-09T21:07:00',1.50525,1.50525,1.50499,1.5051,133.21,1.50537,1.5054,1.50515,1.50526,158.84,False
'2018-08-09T21:08:00',1.50512,1.50524,1.50507,1.50515,74.25,1.50527,1.50538,1.50523,1.50527,93.34,False
'2018-08-09T21:09:00',1.50515,1.50515,1.5049,1.50491,113.44,1.50527,1.50529,1.50507,1.50508,169.33,False
'2018-08-09T21:10:00',1.50492,1.50506,1.50483,1.50491,145.2,1.50509,1.50524,1.50501,1.50511,190.38,False
'2018-08-09T21:11:00',1.50493,1.50493,1.50472,1.50488,72.58,1.50511,1.50513,1.50491,1.50506,93.77,True
'2018-08-09T21:12:00',1.50489,1.50504,1.50487,1.50489,93.88,1.50507,1.50521,1.50503,1.50507,85.39,True
'2018-08-09T21:13:00',1.50489,1.50518,1.50489,1.50504,69.56,1.50507,1.50537,1.50507,1.50521,95.9,False
'2018-08-09T21:14:00',1.50505,1.50516,1.50501,1.50508,90.91,1.50521,1.50532,1.50515,1.50519,98.33,False
'2018-08-09T21:15:00',1.50508,1.50515,1.5045,1.50457,94.74,1.50518,1.50525,1.50463,1.50471,79.81,False
'2018-08-09T21:16:00',1.50457,1.50468,1.50453,1.50461,76.66,1.50472,1.50486,1.50468,1.50479,75.87,True
'2018-08-09T21:17:00',1.50462,1.50479,1.50456,1.50465,92.41,1.50479,1.50497,1.50474,1.50482,106.28,False
'2018-08-09T21:18:00',1.50464,1.50477,1.50456,1.50476,77.63,1.50482,1.50496,1.50474,1.50494,79.83,True
'2018-08-09T21:19:00',1.5048,1.505,1.5047,1.50478,86.6,1.50496,1.50517,1.50487,1.50493,89.97,False
'2018-08-09T21:20:00',1.50477,1.50477,1.50464,1.50469,57.58,1.50492,1.50492,1.50479,1.50485,61.22,False
'2018-08-09T21:21:00',1.50467,1.50471,1.50458,1.50462,89.2,1.50483,1.50489,1.50474,1.50479,106.64,True
'2018-08-09T21:22:00',1.50461,1.50472,1.5046,1.5047,49.89,1.50478,1.50488,1.50475,1.50487,53.45,False
'2018-08-09T21:23:00',1.50466,1.50466,1.50446,1.50446,72.76,1.50481,1.50481,1.50464,1.50464,83.14,False
'2018-08-09T21:24:00',1.50445,1.50447,1.50416,1.50442,114.68,1.50464,1.50466,1.50434,1.50458,99.6,True
'2018-08-09T21:25:00',1.50441,1.50474,1.50441,1.50458,102.35,1.50456,1.50491,1.50456,1.50476,102.96,False
'2018-08-09T21:26:00',1.50458,1.50462,1.50454,1.5046,37.72,1.50477,1.5048,1.50473,1.50478,49.94,False
'2018-08-09T21:27:00',1.50459,1.5046,1.50451,1.50458,69.01,1.50478,1.5048,1.50469,1.50475,85.85,False
'2018-08-09T21:28:00',1.50457,1.50459,1.50449,1.50457,50.56,1.50476,1.50477,1.50468,1.50474,62.07,True
'2018-08-09T21:29:00',1.50457,1.50466,1.5045,1.50455,49.16,1.50476,1.50484,1.5047,1.50475,59.56,True
'2018-08-09T21:30:00',1.50455,1.50474,1.50444,1.50444,90.06,1.50475,1.50491,1.50462,1.50462,101.93,False
'2018-08-09T21:31:00',1.50445,1.50458,1.50439,1.50439,63.24,1.50463,1.50472,1.50454,1.50454,65.92,False
'2018-08-09T21:32:00',1.50438,1.5044,1.50429,1.5043,75.13,1.50455,1.50457,1.50444,1.5045,103.81,False
'2018-08-09T21:33:00',1.50431,1.50438,1.5043,1.50434,22.52,1.5045,1.50455,1.50448,1.50454,49.86,False
'2018-08-09T21:34:00',1.50434,1.50436,1.50419,1.50421,61.84,1.50454,1.50455,1.50437,1.50442,58.87,True
'2018-08-09T21:35:00',1.50428,1.50436,1.50421,1.50426,54.07,1.50443,1.50456,1.50439,1.50446,69.84,False
'2018-08-09T21:36:00',1.50427,1.50427,1.50416,1.50418,43.69,1.50447,1.50447,1.50433,1.50434,40.03,False
'2018-08-09T21:37:00',1.50418,1.50419,1.50401,1.50415,57.88,1.50435,1.50438,1.50411,1.50434,65.5,False
'2018-08-09T21:38:00',1.50415,1.50415,1.50405,1.50406,60.16,1.50434,1.50434,1.50426,1.50426,61.69,False
'2018-08-09T21:39:00',1.50405,1.50407,1.50367,1.50369,110.39,1.50425,1.50426,1.50384,1.50388,119.69,False
'2018-08-09T21:40:00',1.50373,1.50386,1.50362,1.50385,80.17,1.5039,1.50405,1.50377,1.50405,83.06,True
'2018-08-09T21:41:00',1.50386,1.50387,1.50362,1.50372,114.4,1.50405,1.50406,1.50377,1.50388,147.51,False
'2018-08-09T21:42:00',1.50372,1.5038,1.50352,1.50352,68.27,1.50389,1.50397,1.50368,1.50369,91.59,False
'2018-08-09T21:43:00',1.50352,1.50356,1.50343,1.50345,71.08,1.5037,1.5037,1.50361,1.50363,87.88,False
'2018-08-09T21:44:00',1.50345,1.50355,1.50302,1.50312,136.8,1.50364,1.50369,1.50313,1.50331,196.11,False
'2018-08-09T21:45:00',1.50309,1.50328,1.50297,1.50324,164.06,1.50329,1.50346,1.50314,1.5034,212.48,True
'2018-08-09T21:46:00',1.50325,1.50367,1.50323,1.50366,130.81,1.5034,1.50383,1.50339,1.50382,146.97,False
'2018-08-09T21:47:00',1.50366,1.50366,1.50337,1.50347,111.06,1.50383,1.50383,1.50351,1.50362,134.18,True
'2018-08-09T21:48:00',1.50349,1.50407,1.50347,1.50356,172.67,1.50362,1.50421,1.50362,1.50368,196.88,False
'2018-08-09T21:49:00',1.50356,1.50368,1.50351,1.50368,106.23,1.5037,1.50386,1.50368,1.50386,122.21,True
'2018-08-09T21:50:00',1.50369,1.50381,1.50336,1.50336,143.2,1.50386,1.504,1.50354,1.50354,128.46,False
'2018-08-09T21:51:00',1.50334,1.50353,1.50334,1.50349,100.14,1.50355,1.50372,1.50355,1.5037,102.1,True
'2018-08-09T21:52:00',1.50352,1.50356,1.50347,1.50352,109.49,1.50371,1.50376,1.50363,1.50371,87.33,True
'2018-08-09T21:53:00',1.5036,1.5036,1.50344,1.50349,112.6,1.50374,1.50378,1.50364,1.5037,110.13,True
'2018-08-09T21:54:00',1.50351,1.50369,1.5035,1.50365,117.83,1.5037,1.50387,1.50367,1.50381,96.59,False
'2018-08-09T21:55:00',1.50363,1.50366,1.50349,1.5035,95.31,1.50377,1.50382,1.50366,1.5037,71.58,False
'2018-08-09T21:56:00',1.50349,1.50353,1.50328,1.50348,170.78,1.5037,1.50372,1.50344,1.50364,134.05,True
'2018-08-09T21:57:00',1.50348,1.50361,1.50339,1.50356,108.02,1.50365,1.50378,1.50349,1.50373,132.27,True
'2018-08-09T21:58:00',1.50356,1.50388,1.50354,1.50375,150.31,1.50373,1.50406,1.50371,1.50392,189.32,False
'2018-08-09T21:59:00',1.50376,1.50385,1.50363,1.50375,138.02,1.50394,1.50401,1.50381,1.50394,162.31,True
'2018-08-09T22:00:00',1.50375,1.50392,1.50373,1.50392,99.08,1.50394,1.50411,1.50392,1.50411,86.94,True
'2018-08-09T22:01:00',1.50392,1.50401,1.50365,1.50377,121.72,1.5041,1.50421,1.50385,1.50395,128.75,False
'2018-08-09T22:02:00',1.50378,1.50378,1.50354,1.50359,94.76,1.50395,1.50395,1.50371,1.50375,143.14,False
'2018-08-09T22:03:00',1.50358,1.50367,1.50358,1.50366,50.94,1.50375,1.50382,1.50375,1.50379,74.53,True
'2018-08-09T22:04:00',1.50366,1.50371,1.50361,1.50363,34.0,1.50379,1.50381,1.50376,1.50377,58.28,True
'2018-08-09T22:05:00',1.50363,1.50383,1.50363,1.50381,31.63,1.50377,1.50397,1.50377,1.50391,49.84,False
'2018-08-09T22:06:00',1.50381,1.50381,1.50369,1.50374,24.0,1.50391,1.50391,1.50384,1.50384,40.92,False
'2018-08-09T22:07:00',1.50375,1.50379,1.50369,1.5037,43.2,1.50384,1.50389,1.50383,1.50386,54.0,False
'2018-08-09T22:08:00',1.5037,1.50371,1.50362,1.50362,21.83,1.50387,1.50388,1.50375,1.50376,20.25,True
'2018-08-09T22:09:00',1.50362,1.50372,1.50362,1.5037,54.66,1.50376,1.50392,1.50376,1.50388,64.92,False
'2018-08-09T22:10:00',1.5037,1.50373,1.50358,1.50371,54.63,1.50389,1.5039,1.50376,1.50385,52.19,True
'2018-08-09T22:11:00',1.5037,1.50376,1.50368,1.50376,17.13,1.50385,1.50388,1.50383,1.50388,16.75,True
'2018-08-09T22:12:00',1.50377,1.50387,1.50377,1.50387,33.0,1.50389,1.50399,1.50389,1.50398,40.55,True
'2018-08-09T22:13:00',1.50387,1.50416,1.50387,1.50415,58.0,1.50399,1.50427,1.50399,1.50426,63.93,True
'2018-08-09T22:14:00',1.50416,1.50424,1.50412,1.50416,71.0,1.50426,1.50438,1.50423,1.50431,83.52,False
'2018-08-09T22:15:00',1.50416,1.50417,1.5038,1.50386,89.5,1.50431,1.50433,1.50397,1.50405,118.72,False
'2018-08-09T22:16:00',1.50389,1.50392,1.5038,1.50382,64.94,1.50407,1.5041,1.50399,1.504,91.73,False
'2018-08-09T22:17:00',1.50381,1.50383,1.50375,1.50383,32.0,1.50397,1.504,1.50393,1.50399,52.09,True
'2018-08-09T22:18:00',1.50382,1.50388,1.50381,1.50381,22.75,1.50399,1.50406,1.50399,1.50399,28.76,True
'2018-08-09T22:19:00',1.50381,1.504,1.50372,1.50374,36.6,1.50398,1.50414,1.50391,1.50392,51.27,False
'2018-08-09T22:20:00',1.50374,1.50375,1.5037,1.5037,38.89,1.5039,1.50394,1.50389,1.5039,52.29,False
'2018-08-09T22:21:00',1.50371,1.50371,1.50339,1.50339,60.0,1.50389,1.50389,1.50354,1.50354,68.87,False
'2018-08-09T22:22:00',1.50341,1.5035,1.5033,1.50346,57.77,1.50354,1.50367,1.50347,1.50365,48.43,True
'2018-08-09T22:23:00',1.50346,1.50373,1.50346,1.50373,67.93,1.50365,1.50391,1.5036,1.50391,50.81,True
'2018-08-09T22:24:00',1.50374,1.50376,1.50368,1.50374,41.23,1.50391,1.50394,1.50386,1.50394,29.5,True
'2018-08-09T22:25:00',1.50375,1.50381,1.50368,1.50376,80.69,1.50395,1.50399,1.50386,1.50392,70.31,False
'2018-08-09T22:26:00',1.50375,1.50375,1.50363,1.50368,47.18,1.50392,1.50392,1.50379,1.50385,37.0,True
'2018-08-09T22:27:00',1.50368,1.50377,1.50368,1.50376,41.54,1.50385,1.50394,1.50385,1.50394,34.19,True
'2018-08-09T22:28:00',1.50377,1.50388,1.50376,1.5038,101.28,1.50394,1.50406,1.50394,1.50399,100.41,True
'2018-08-09T22:29:00',1.5038,1.50401,1.50375,1.504,57.71,1.50398,1.50419,1.50394,1.50419,50.44,False
'2018-08-09T22:30:00',1.50399,1.50401,1.50381,1.50401,65.75,1.50419,1.50419,1.504,1.50419,54.72,True
'2018-08-09T22:31:00',1.50401,1.50401,1.5038,1.50385,50.5,1.5042,1.5042,1.50399,1.50404,40.0,False
'2018-08-09T22:32:00',1.5038,1.5038,1.50362,1.50362,34.68,1.50398,1.50398,1.50383,1.50383,41.31,False
'2018-08-09T22:33:00',1.50363,1.50365,1.50358,1.50359,24.32,1.50383,1.50384,1.50377,1.50379,29.96,True
'2018-08-09T22:34:00',1.50359,1.50368,1.50359,1.50367,30.01,1.50379,1.50388,1.50379,1.50388,36.08,True
'2018-08-09T22:35:00',1.50369,1.5039,1.50369,1.50384,54.55,1.50389,1.50409,1.50389,1.50403,46.68,False
'2018-08-09T22:36:00',1.50384,1.50388,1.50379,1.50384,54.21,1.50403,1.50408,1.50398,1.50401,50.43,False
'2018-08-09T22:37:00',1.50384,1.50385,1.50379,1.50379,20.4,1.50402,1.50403,1.50397,1.50398,21.25,True
'2018-08-09T22:38:00',1.50379,1.50396,1.50378,1.50384,39.58,1.50399,1.50416,1.50396,1.50401,45.21,False
'2018-08-09T22:39:00',1.50385,1.50396,1.50385,1.50388,70.71,1.50401,1.50411,1.50401,1.50405,75.23,False
'2018-08-09T22:40:00',1.50385,1.50389,1.50382,1.50383,45.09,1.50404,1.50407,1.50398,1.50403,37.57,True
'2018-08-09T22:41:00',1.50385,1.5039,1.50378,1.5039,33.23,1.50403,1.50411,1.50398,1.5041,32.44,True
'2018-08-09T22:42:00',1.50389,1.50397,1.50382,1.50395,64.3,1.5041,1.50418,1.50402,1.50414,57.13,True
'2018-08-09T22:43:00',1.50398,1.50414,1.50395,1.50413,41.79,1.50414,1.50431,1.50412,1.50431,43.5,True
'2018-08-09T22:44:00',1.50415,1.50422,1.5041,1.50414,44.65,1.50431,1.50439,1.50429,1.50433,53.67,False
'2018-08-09T22:45:00',1.50413,1.50417,1.50409,1.50409,27.02,1.50432,1.50436,1.50429,1.50429,27.57,False
'2018-08-09T22:46:00',1.50412,1.50414,1.50399,1.50399,35.89,1.50429,1.50435,1.50418,1.50419,46.2,False
'2018-08-09T22:47:00',1.50396,1.50411,1.50392,1.5041,38.5,1.50417,1.50431,1.50412,1.5043,43.02,True
'2018-08-09T22:48:00',1.50411,1.50418,1.5041,1.50417,25.24,1.5043,1.50437,1.5043,1.50437,40.15,False
'2018-08-09T22:49:00',1.50416,1.50417,1.50403,1.50409,44.17,1.50437,1.50437,1.50425,1.50431,46.01,False
'2018-08-09T22:50:00',1.50412,1.50416,1.50399,1.50402,80.91,1.50432,1.50433,1.5042,1.50421,80.92,True
'2018-08-09T22:51:00',1.504,1.50437,1.50399,1.50425,62.88,1.50421,1.50452,1.50417,1.50445,70.28,False
'2018-08-09T22:52:00',1.50427,1.50429,1.50417,1.50417,61.25,1.50445,1.50449,1.50437,1.50438,60.42,True
'2018-08-09T22:53:00',1.50416,1.5044,1.50413,1.5043,58.07,1.50438,1.50456,1.50435,1.50449,45.19,False
'2018-08-09T22:54:00',1.5043,1.5043,1.50421,1.50423,32.51,1.50448,1.50448,1.5044,1.50443,26.5,False
'2018-08-09T22:55:00',1.50423,1.50424,1.50415,1.50417,36.05,1.50442,1.50442,1.50433,1.50434,26.5,False
'2018-08-09T22:56:00',1.50412,1.50412,1.50389,1.50394,47.16,1.50429,1.50429,1.50408,1.50412,52.34,False
'2018-08-09T22:57:00',1.50393,1.50406,1.50389,1.50406,32.12,1.50412,1.50425,1.50405,1.50425,30.0,True
'2018-08-09T22:58:00',1.50402,1.50425,1.50402,1.5041,77.58,1.50423,1.50449,1.50421,1.50429,80.26,True
'2018-08-09T22:59:00',1.50411,1.50429,1.50404,1.50417,47.14,1.50429,1.50444,1.50421,1.50443,53.66,True
'2018-08-09T23:00:00',1.50418,1.50429,1.50348,1.5041,26.29,1.50444,1.5048,1.50407,1.50437,27.94,True
'2018-08-09T23:01:00',1.50415,1.50436,1.50404,1.50408,21.75,1.50444,1.50485,1.50438,1.50451,21.0,False
'2018-08-09T23:02:00',1.50407,1.50417,1.50404,1.50417,9.0,1.50444,1.50448,1.50434,1.50447,9.75,True
'2018-08-09T23:03:00',1.50422,1.50433,1.5042,1.50432,14.25,1.50447,1.50472,1.5044,1.50463,13.5,True
'2018-08-09T23:04:00',1.50432,1.50451,1.50431,1.50437,27.6,1.50462,1.50479,1.50462,1.50473,30.0,False
'2018-08-09T23:05:00',1.50437,1.50444,1.50437,1.50444,18.0,1.50475,1.50477,1.50464,1.50473,17.0,False
'2018-08-09T23:06:00',1.50442,1.50443,1.50403,1.50412,73.0,1.5047,1.50471,1.50431,1.50431,73.0,False
'2018-08-09T23:07:00',1.50408,1.50412,1.50392,1.50394,128.0,1.50431,1.50434,1.50419,1.50425,128.0,False
'2018-08-09T23:08:00',1.50394,1.50396,1.50379,1.50382,47.0,1.50427,1.50435,1.504,1.50422,50.69,False
'2018-08-09T23:09:00',1.50382,1.50384,1.50377,1.50384,13.0,1.50421,1.50422,1.50413,1.50413,13.0,True
'2018-08-09T23:10:00',1.50381,1.50385,1.50377,1.50384,35.0,1.50407,1.50424,1.50407,1.50424,35.5,True
'2018-08-09T23:11:00',1.50384,1.50387,1.5037,1.50379,30.0,1.50422,1.50422,1.50401,1.50415,30.0,True
'2018-08-09T23:12:00',1.50379,1.50389,1.50379,1.50388,20.0,1.50413,1.50435,1.50413,1.50434,20.5,False
'2018-08-09T23:13:00',1.50388,1.50388,1.50379,1.50383,34.0,1.50435,1.50435,1.50426,1.50429,40.44,False
'2018-08-09T23:14:00',1.50383,1.50383,1.50365,1.50383,26.12,1.5043,1.50432,1.50415,1.5043,30.0,False
'2018-08-09T23:15:00',1.50383,1.50385,1.5038,1.50384,14.0,1.50426,1.50428,1.50424,1.50427,14.5,True
'2018-08-09T23:16:00',1.50384,1.50398,1.50381,1.50391,16.34,1.50427,1.50442,1.50425,1.50436,16.78,False
'2018-08-09T23:17:00',1.50391,1.50396,1.50391,1.50393,9.95,1.50438,1.50438,1.50438,1.50438,10.71,True
'2018-08-09T23:18:00',1.50393,1.50411,1.50393,1.50411,13.77,1.50438,1.50458,1.50435,1.50458,14.52,False
'2018-08-09T23:19:00',1.50401,1.50401,1.50389,1.50393,10.02,1.50447,1.50447,1.50432,1.5044,9.33,False
'2018-08-09T23:20:00',1.5039,1.50392,1.50387,1.50387,15.19,1.50442,1.50443,1.50435,1.50435,16.69,False
'2018-08-09T23:21:00',1.5039,1.5039,1.50375,1.50375,15.53,1.50437,1.50437,1.50419,1.50419,15.47,False
'2018-08-09T23:22:00',1.50365,1.50375,1.50365,1.50374,4.38,1.50413,1.50418,1.50413,1.50417,4.19,False
'2018-08-09T23:23:00',1.50374,1.50374,1.50373,1.50373,6.76,1.50415,1.5042,1.50415,1.50419,6.76,False
'2018-08-09T23:24:00',1.50371,1.50371,1.50365,1.50368,10.71,1.50415,1.50417,1.50411,1.50413,11.71,False
'2018-08-09T23:25:00',1.50364,1.50364,1.50364,1.50364,1.69,1.50413,1.50413,1.50413,1.50413,1.19,False
'2018-08-09T23:26:00',1.5036,1.5036,1.50353,1.50357,22.27,1.50407,1.50407,1.50399,1.504,21.58,True
'2018-08-09T23:27:00',1.50357,1.50365,1.50355,1.50365,15.24,1.50402,1.50409,1.50402,1.50409,11.51,True
'2018-08-09T23:28:00',1.50366,1.50366,1.50366,1.50366,1.19,1.5041,1.5041,1.5041,1.5041,1.19,True
'2018-08-09T23:29:00',1.50367,1.50367,1.50365,1.50365,7.14,1.50408,1.50415,1.50407,1.50415,7.49,True
'2018-08-09T23:30:00',1.50367,1.50377,1.50363,1.50365,41.7,1.50416,1.50421,1.50403,1.50406,52.57,False
'2018-08-09T23:31:00',1.50363,1.50365,1.50357,1.50365,48.88,1.50397,1.50405,1.50394,1.50404,73.86,True
'2018-08-09T23:32:00',1.50362,1.50389,1.50362,1.50376,99.7,1.50404,1.50427,1.50402,1.50411,128.29,False
'2018-08-09T23:33:00',1.50377,1.50377,1.50366,1.50367,27.9,1.50412,1.50412,1.50403,1.50404,28.24,False
'2018-08-09T23:34:00',1.50366,1.50374,1.50364,1.50365,33.72,1.50404,1.5041,1.504,1.50403,35.81,True
'2018-08-09T23:35:00',1.50366,1.50375,1.50366,1.50375,32.82,1.504,1.50412,1.504,1.50411,37.2,True
'2018-08-09T23:36:00',1.50374,1.50375,1.50363,1.50364,100.97,1.50411,1.50413,1.50397,1.504,109.1,False
'2018-08-09T23:37:00',1.50367,1.50368,1.50358,1.50358,50.38,1.504,1.50409,1.50396,1.50396,52.17,False
'2018-08-09T23:38:00',1.50362,1.50366,1.50361,1.50364,23.0,1.50394,1.50398,1.50394,1.50395,25.35,True
'2018-08-09T23:39:00',1.50363,1.50371,1.50361,1.50365,43.19,1.50395,1.50398,1.50395,1.50398,51.1,True
'2018-08-09T23:40:00',1.50366,1.50376,1.50365,1.50368,68.66,1.50398,1.50412,1.50397,1.50401,74.9,False
'2018-08-09T23:41:00',1.5037,1.50373,1.5036,1.50362,42.06,1.50402,1.50402,1.50396,1.50397,46.91,False
'2018-08-09T23:42:00',1.50362,1.50363,1.50359,1.50363,13.5,1.50397,1.50397,1.50396,1.50396,14.28,False
'2018-08-09T23:43:00',1.5036,1.50363,1.5036,1.5036,34.0,1.50395,1.50395,1.50394,1.50394,40.46,True
'2018-08-09T23:44:00',1.50357,1.50363,1.50355,1.50363,36.26,1.50395,1.50397,1.50395,1.50396,39.77,True
'2018-08-09T23:45:00',1.50363,1.50367,1.50358,1.5036,25.75,1.50399,1.50404,1.50398,1.50401,30.87,True
'2018-08-09T23:46:00',1.50364,1.50375,1.5036,1.50371,51.52,1.50401,1.50412,1.50399,1.50411,52.54,True
'2018-08-09T23:47:00',1.50375,1.50375,1.50371,1.50374,32.38,1.50412,1.50414,1.50411,1.50412,39.76,True
'2018-08-09T23:48:00',1.50372,1.50385,1.50372,1.50374,38.19,1.50412,1.5042,1.50409,1.50411,46.59,False
'2018-08-09T23:49:00',1.50378,1.50383,1.50374,1.50381,44.0,1.50412,1.50417,1.50412,1.50417,60.61,True
'2018-08-09T23:50:00',1.50382,1.50386,1.50375,1.50376,50.07,1.50416,1.50419,1.50412,1.50412,67.87,True
'2018-08-09T23:51:00',1.50377,1.50386,1.50372,1.50374,59.65,1.50416,1.5042,1.50409,1.5041,65.62,False
'2018-08-09T23:52:00',1.50373,1.50382,1.50372,1.50377,44.71,1.50409,1.50415,1.50407,1.50407,47.27,False
'2018-08-09T23:53:00',1.50381,1.50381,1.50355,1.50356,47.19,1.50407,1.50412,1.5039,1.50391,55.57,False
'2018-08-09T23:54:00',1.50355,1.50372,1.50355,1.50369,64.86,1.50391,1.50403,1.50391,1.50403,75.5,True
'2018-08-09T23:55:00',1.50369,1.50373,1.50346,1.50366,75.7,1.50403,1.50403,1.50381,1.50397,89.48,False
'2018-08-09T23:56:00',1.50365,1.50371,1.50363,1.50367,49.19,1.50397,1.50402,1.50397,1.50402,62.62,True
'2018-08-09T23:57:00',1.50369,1.50376,1.50363,1.50372,70.13,1.50402,1.50409,1.50399,1.50408,90.77,False
'2018-08-09T23:58:00',1.50371,1.50375,1.50367,1.50368,104.25,1.50407,1.50409,1.50403,1.50404,134.37,False
'2018-08-09T23:59:00',1.50367,1.50374,1.50366,1.50374,42.5,1.50403,1.50406,1.50402,1.50405,59.55,True
'2018-08-10T00:00:00',1.5037,1.50381,1.50365,1.50378,59.27,1.50405,1.5041,1.50394,1.50405,66.0,True
'2018-08-10T00:01:00',1.50378,1.50383,1.50377,1.50377,14.45,1.50406,1.5041,1.50403,1.50405,16.5,False
'2018-08-10T00:02:00',1.50379,1.50381,1.50377,1.5038,14.83,1.50406,1.50407,1.50405,1.50407,21.75,False
'2018-08-10T00:03:00',1.50376,1.50378,1.50371,1.50373,24.81,1.50403,1.50403,1.50397,1.50399,27.0,False
'2018-08-10T00:04:00',1.50372,1.50373,1.50362,1.50363,29.77,1.504,1.504,1.50389,1.50389,24.75,True
'2018-08-10T00:05:00',1.50363,1.50396,1.50363,1.50382,84.22,1.50391,1.50425,1.50391,1.50413,90.63,False
'2018-08-10T00:06:00',1.50382,1.50393,1.50379,1.50393,62.26,1.50411,1.50423,1.50411,1.5042,66.64,True
'2018-08-10T00:07:00',1.50393,1.50394,1.50382,1.50382,29.5,1.50423,1.50424,1.50412,1.50413,31.67,False
'2018-08-10T00:08:00',1.50381,1.50386,1.5037,1.5037,22.69,1.50411,1.50417,1.50401,1.50402,23.44,True
'2018-08-10T00:09:00',1.50374,1.50395,1.50374,1.50381,25.0,1.50403,1.50416,1.50403,1.50412,27.0,False
'2018-08-10T00:10:00',1.50382,1.50385,1.50374,1.50374,27.5,1.50413,1.50414,1.50401,1.50402,31.81,False
'2018-08-10T00:11:00',1.50377,1.50378,1.50373,1.50376,15.0,1.50404,1.50406,1.50402,1.50405,16.5,True
'2018-08-10T00:12:00',1.50378,1.5038,1.50376,1.50377,15.5,1.50407,1.50408,1.50404,1.50408,28.21,True
'2018-08-10T00:13:00',1.50377,1.5038,1.50371,1.50378,34.75,1.50402,1.50409,1.504,1.50408,38.95,True
'2018-08-10T00:14:00',1.5038,1.50386,1.5038,1.50385,16.0,1.50409,1.50411,1.50405,1.50411,22.69,True
'2018-08-10T00:15:00',1.50387,1.50393,1.50382,1.5039,55.75,1.50411,1.50419,1.50409,1.50416,65.75,False
'2018-08-10T00:16:00',1.5039,1.5039,1.50381,1.50381,21.75,1.50416,1.50416,1.50408,1.50408,26.77,True
'2018-08-10T00:17:00',1.50384,1.50391,1.50384,1.50385,25.0,1.50412,1.50415,1.5041,1.50413,27.37,False
'2018-08-10T00:18:00',1.50386,1.50386,1.50383,1.50384,13.0,1.50412,1.50412,1.50409,1.50411,24.27,True
'2018-08-10T00:19:00',1.50385,1.50401,1.50385,1.50401,22.5,1.50411,1.50425,1.50411,1.50422,28.57,True
'2018-08-10T00:20:00',1.50401,1.50408,1.50391,1.50397,26.24,1.50424,1.5043,1.50417,1.50418,27.85,False
'2018-08-10T00:21:00',1.504,1.50401,1.50391,1.50392,20.0,1.50419,1.50422,1.50415,1.50415,19.0,False
'2018-08-10T00:22:00',1.50391,1.50396,1.50386,1.50386,23.86,1.50415,1.50417,1.50411,1.50413,20.0,False
'2018-08-10T00:23:00',1.50387,1.50394,1.50386,1.50392,15.62,1.50413,1.50418,1.50413,1.50418,11.0,True
'2018-08-10T00:24:00',1.50392,1.50402,1.50392,1.50402,13.5,1.5042,1.50429,1.5042,1.50429,14.41,True
'2018-08-10T00:25:00',1.50403,1.50403,1.50401,1.50401,9.5,1.5043,1.5043,1.50424,1.50425,14.56,False
'2018-08-10T00:26:00',1.50401,1.50401,1.50394,1.50394,10.25,1.50424,1.50424,1.50415,1.50416,11.25,False
'2018-08-10T00:27:00',1.50395,1.504,1.50395,1.50395,10.0,1.50416,1.50421,1.50416,1.50416,12.0,True
'2018-08-10T00:28:00',1.50395,1.504,1.50394,1.50394,32.0,1.50417,1.50422,1.50416,1.50417,36.69,True
'2018-08-10T00:29:00',1.50394,1.50403,1.50393,1.50401,13.0,1.50416,1.50429,1.50416,1.50429,14.73,True
'2018-08-10T00:30:00',1.50401,1.50407,1.50396,1.50396,44.25,1.50429,1.5043,1.5042,1.5042,46.97,False
'2018-08-10T00:31:00',1.50397,1.504,1.50396,1.50399,30.75,1.5042,1.50424,1.50418,1.50422,39.51,True
'2018-08-10T00:32:00',1.50399,1.50402,1.50393,1.50401,19.5,1.50423,1.50424,1.50414,1.50422,18.87,True
'2018-08-10T00:33:00',1.504,1.50407,1.50399,1.50402,36.75,1.50422,1.5043,1.50421,1.50426,33.74,False
'2018-08-10T00:34:00',1.50403,1.50403,1.50391,1.50394,22.25,1.50426,1.50426,1.50413,1.50417,24.61,False
'2018-08-10T00:35:00',1.50394,1.50399,1.50389,1.5039,25.5,1.50418,1.50423,1.50412,1.50413,28.1,False
'2018-08-10T00:36:00',1.50391,1.50391,1.50384,1.50388,20.19,1.50415,1.50417,1.50407,1.50412,19.06,True
'2018-08-10T00:37:00',1.50387,1.50393,1.50377,1.50377,29.19,1.50411,1.50419,1.50402,1.50402,31.25,False
'2018-08-10T00:38:00',1.50378,1.50382,1.50375,1.50376,36.5,1.50402,1.50404,1.50399,1.504,28.12,True
'2018-08-10T00:39:00',1.50376,1.50389,1.50373,1.50389,41.75,1.50401,1.50414,1.50397,1.50414,42.18,True
'2018-08-10T00:40:00',1.50389,1.50399,1.50387,1.50389,68.95,1.50411,1.50421,1.50408,1.50412,73.12,False
'2018-08-10T00:41:00',1.50388,1.5039,1.50364,1.50386,98.23,1.50412,1.50414,1.50389,1.50408,107.44,True
'2018-08-10T00:42:00',1.50386,1.50394,1.5037,1.50373,116.08,1.50407,1.50414,1.50391,1.50393,130.02,False
'2018-08-10T00:43:00',1.50375,1.50381,1.50367,1.5038,47.82,1.50396,1.50402,1.50386,1.50398,47.4,True
'2018-08-10T00:44:00',1.50379,1.50387,1.50377,1.50378,50.13,1.50398,1.50406,1.50396,1.50397,51.07,False
'2018-08-10T00:45:00',1.50378,1.5038,1.50361,1.50369,86.39,1.50396,1.50397,1.50384,1.50392,89.27,False
'2018-08-10T00:46:00',1.5037,1.50374,1.50365,1.50373,55.02,1.50392,1.50397,1.50387,1.50395,55.36,True
'2018-08-10T00:47:00',1.50373,1.50385,1.50373,1.50384,44.44,1.50393,1.50404,1.50393,1.50403,44.44,True
'2018-08-10T00:48:00',1.50383,1.50388,1.50369,1.50388,57.38,1.50403,1.50409,1.50395,1.50409,57.48,True
'2018-08-10T00:49:00',1.50388,1.50402,1.50387,1.50399,45.69,1.50411,1.50424,1.50406,1.50419,52.04,True
'2018-08-10T00:50:00',1.50399,1.50424,1.50399,1.50416,65.26,1.50419,1.50443,1.50419,1.50437,82.9,False
'2018-08-10T00:51:00',1.50416,1.50418,1.50415,1.50416,38.01,1.50438,1.50441,1.50437,1.50437,28.0,False
'2018-08-10T00:52:00',1.50418,1.50418,1.50396,1.50399,40.44,1.50437,1.50437,1.50414,1.50419,41.25,False
'2018-08-10T00:53:00',1.50399,1.50399,1.50388,1.50388,42.5,1.50417,1.50419,1.50405,1.50405,40.75,False
'2018-08-10T00:54:00',1.50388,1.50391,1.50388,1.50391,9.25,1.50404,1.50409,1.50404,1.50409,7.0,True
'2018-08-10T00:55:00',1.5039,1.50391,1.50376,1.50376,51.25,1.50409,1.5041,1.50396,1.50396,49.5,False
'2018-08-10T00:56:00',1.50377,1.50382,1.50373,1.5038,61.5,1.50396,1.50401,1.50393,1.50399,59.25,True
'2018-08-10T00:57:00',1.50381,1.50383,1.50361,1.50362,65.75,1.50399,1.50401,1.50382,1.50382,66.37,False
'2018-08-10T00:58:00',1.50362,1.50369,1.50361,1.50366,86.76,1.50383,1.50389,1.5038,1.50386,83.75,True
'2018-08-10T00:59:00',1.50366,1.5037,1.50365,1.50368,51.54,1.50387,1.5039,1.50384,1.50388,40.25,True
'2018-08-10T01:00:00',1.50365,1.50371,1.50363,1.50363,64.57,1.50388,1.50393,1.50385,1.50386,65.17,False
'2018-08-10T01:01:00',1.50364,1.50364,1.50348,1.50348,63.85,1.50386,1.50386,1.50369,1.50371,57.93,False
'2018-08-10T01:02:00',1.50348,1.50349,1.50345,1.50345,34.31,1.50372,1.50372,1.50369,1.50369,24.71,True
'2018-08-10T01:03:00',1.50347,1.50349,1.50345,1.50348,30.08,1.50369,1.50373,1.50369,1.50373,38.82,True
'2018-08-10T01:04:00',1.50348,1.50361,1.50347,1.50359,69.14,1.50372,1.50377,1.50371,1.50375,60.48,True
'2018-08-10T01:05:00',1.5036,1.50366,1.50359,1.50365,95.08,1.50375,1.50391,1.50375,1.50388,89.59,False
'2018-08-10T01:06:00',1.50365,1.50367,1.5034,1.50342,78.99,1.50388,1.50388,1.50363,1.50366,80.07,False
'2018-08-10T01:07:00',1.50353,1.50355,1.50291,1.50293,144.18,1.50369,1.50378,1.503,1.50314,96.97,False
'2018-08-10T01:08:00',1.50292,1.50304,1.5029,1.503,98.24,1.50314,1.50318,1.50305,1.50317,102.56,False
'2018-08-10T01:09:00',1.50299,1.50299,1.50291,1.50291,58.85,1.50317,1.50317,1.50303,1.50307,54.44,True
'2018-08-10T01:10:00',1.50291,1.50315,1.50291,1.50311,74.75,1.50308,1.50338,1.50303,1.50333,73.9,True
'2018-08-10T01:11:00',1.50311,1.50316,1.50298,1.50298,40.92,1.50332,1.50337,1.5032,1.5032,41.23,False
'2018-08-10T01:12:00',1.50299,1.50299,1.50292,1.50293,34.07,1.50321,1.50323,1.50303,1.50306,35.05,False
'2018-08-10T01:13:00',1.50292,1.50301,1.5029,1.50301,37.12,1.50305,1.50316,1.50305,1.50316,59.77,True
'2018-08-10T01:14:00',1.50296,1.50303,1.50292,1.503,36.29,1.50316,1.50326,1.50314,1.50323,40.03,True
'2018-08-10T01:15:00',1.503,1.50311,1.50294,1.50309,72.19,1.50324,1.50335,1.50318,1.50333,59.82,True
'2018-08-10T01:16:00',1.50309,1.50318,1.50309,1.50316,42.58,1.50333,1.50341,1.50333,1.50339,40.02,True
'2018-08-10T01:17:00',1.50315,1.50324,1.50311,1.50312,41.04,1.50338,1.50348,1.50335,1.50336,33.59,False
'2018-08-10T01:18:00',1.50308,1.50311,1.50302,1.5031,53.27,1.50331,1.50337,1.50327,1.50334,34.2,True
'2018-08-10T01:19:00',1.50309,1.50329,1.50306,1.50327,57.08,1.50333,1.50351,1.50332,1.5035,55.63,True
'2018-08-10T01:20:00',1.50328,1.5033,1.50328,1.50329,13.0,1.5035,1.50351,1.5035,1.50351,18.82,True
'2018-08-10T01:21:00',1.50329,1.50335,1.50322,1.50326,46.24,1.50351,1.50356,1.50346,1.50349,72.58,False
'2018-08-10T01:22:00',1.50326,1.50326,1.50323,1.50324,19.93,1.50349,1.50349,1.50348,1.50348,18.19,False
'2018-08-10T01:23:00',1.50324,1.50324,1.50322,1.50324,9.5,1.50347,1.50347,1.50346,1.50347,11.58,True
'2018-08-10T01:24:00',1.50326,1.50337,1.50326,1.50327,48.99,1.50348,1.50359,1.50348,1.50351,67.99,False
'2018-08-10T01:25:00',1.50327,1.50327,1.50303,1.50314,73.12,1.5035,1.50351,1.50328,1.50339,95.32,False
'2018-08-10T01:26:00',1.50313,1.50319,1.50312,1.50313,32.11,1.50339,1.50342,1.50336,1.50337,39.07,False
'2018-08-10T01:27:00',1.50309,1.50309,1.50293,1.50298,92.27,1.50331,1.50331,1.50316,1.50325,120.64,False
'2018-08-10T01:28:00',1.50298,1.50307,1.50296,1.50299,84.66,1.50324,1.5033,1.50318,1.50325,103.58,False
'2018-08-10T01:29:00',1.50298,1.50306,1.50298,1.50305,42.84,1.50325,1.50328,1.50322,1.50327,42.91,False
'2018-08-10T01:30:00',1.50306,1.50306,1.50292,1.50293,65.57,1.50326,1.50327,1.50309,1.50316,51.62,False
'2018-08-10T01:31:00',1.50293,1.50305,1.50293,1.50298,51.64,1.50316,1.50329,1.50315,1.50317,34.76,False
'2018-08-10T01:32:00',1.50297,1.50301,1.50294,1.50297,59.71,1.50316,1.50325,1.50312,1.50313,42.35,False
'2018-08-10T01:33:00',1.50297,1.50298,1.50274,1.50274,68.21,1.50314,1.50316,1.50296,1.50296,67.6,False
'2018-08-10T01:34:00',1.50274,1.50285,1.50269,1.50277,61.85,1.50297,1.50306,1.5029,1.50295,68.99,False
'2018-08-10T01:35:00',1.50277,1.50283,1.50273,1.50282,67.46,1.50296,1.50303,1.50288,1.50302,65.87,True
'2018-08-10T01:36:00',1.50283,1.50305,1.50282,1.50305,43.82,1.50303,1.50328,1.50302,1.50328,50.61,True
'2018-08-10T01:37:00',1.50303,1.5032,1.50303,1.50314,35.69,1.50325,1.5034,1.50325,1.50335,34.25,True
'2018-08-10T01:38:00',1.50313,1.5032,1.50293,1.50317,38.27,1.50335,1.50341,1.50312,1.50338,34.19,False
'2018-08-10T01:39:00',1.50317,1.50317,1.50317,1.50317,1.87,1.50338,1.50338,1.50338,1.50338,1.0,True
'2018-08-10T01:40:00',1.50317,1.50321,1.5031,1.50317,14.12,1.50338,1.50342,1.50332,1.50338,20.48,True
'2018-08-10T01:41:00',1.50319,1.50324,1.50318,1.50322,28.31,1.50338,1.50345,1.50337,1.50342,28.74,False
'2018-08-10T01:42:00',1.50321,1.50322,1.503,1.503,78.0,1.50339,1.50342,1.50322,1.50322,71.87,False
'2018-08-10T01:43:00',1.503,1.50308,1.50296,1.50301,47.68,1.50323,1.50327,1.50318,1.50323,35.37,False
'2018-08-10T01:44:00',1.50301,1.50304,1.503,1.50303,15.46,1.50324,1.50325,1.50321,1.50325,13.0,True
'2018-08-10T01:45:00',1.50304,1.50308,1.50304,1.50305,13.34,1.50325,1.50328,1.50325,1.50326,9.0,False
'2018-08-10T01:46:00',1.50305,1.50307,1.50297,1.50299,35.95,1.50326,1.50326,1.50319,1.50322,25.75,False
'2018-08-10T01:47:00',1.50297,1.50299,1.50292,1.50292,16.35,1.50316,1.5032,1.50313,1.50314,19.0,False
'2018-08-10T01:48:00',1.5029,1.50299,1.5029,1.50292,25.46,1.50311,1.5032,1.50311,1.50311,31.49,False
'2018-08-10T01:49:00',1.50292,1.50295,1.5029,1.5029,21.2,1.50312,1.50316,1.50311,1.50311,17.0,True
'2018-08-10T01:50:00',1.50297,1.50304,1.50297,1.50304,36.06,1.50312,1.50327,1.50312,1.50327,25.19,True
'2018-08-10T01:51:00',1.50302,1.50305,1.50301,1.50304,35.61,1.50323,1.50328,1.50321,1.50326,29.25,True
'2018-08-10T01:52:00',1.50306,1.50318,1.50304,1.50318,44.29,1.50325,1.50339,1.50323,1.50338,47.62,True
'2018-08-10T01:53:00',1.50319,1.50324,1.50307,1.50307,45.43,1.5034,1.50344,1.50328,1.50328,49.5,True
'2018-08-10T01:54:00',1.50307,1.50325,1.50303,1.50324,73.31,1.50329,1.50347,1.50323,1.50346,69.4,True
'2018-08-10T01:55:00',1.50324,1.50338,1.50324,1.50325,94.86,1.50346,1.50356,1.50346,1.50349,92.92,False
'2018-08-10T01:56:00',1.50327,1.50327,1.50321,1.50322,24.97,1.5035,1.5035,1.50343,1.50343,19.69,True
'2018-08-10T01:57:00',1.50323,1.50331,1.50322,1.50327,50.0,1.50343,1.50352,1.50343,1.5035,45.44,True
'2018-08-10T01:58:00',1.5033,1.50334,1.50319,1.5032,68.86,1.5035,1.50355,1.5034,1.50342,63.73,True
'2018-08-10T01:59:00',1.50319,1.50341,1.50319,1.50336,61.74,1.50342,1.50358,1.5034,1.50355,59.47,False
'2018-08-10T02:00:00',1.50335,1.50337,1.50323,1.5033,124.12,1.50355,1.50357,1.50341,1.50349,124.55,True
'2018-08-10T02:01:00',1.5033,1.50342,1.5033,1.50338,47.86,1.50349,1.50358,1.50349,1.50357,37.75,True
'2018-08-10T02:02:00',1.50339,1.50412,1.50339,1.50409,100.16,1.50357,1.50435,1.50357,1.50432,109.2,True
'2018-08-10T02:03:00',1.50418,1.50429,1.50374,1.50374,95.11,1.50436,1.50451,1.50395,1.50395,82.06,False
'2018-08-10T02:04:00',1.50374,1.50391,1.50374,1.50391,78.19,1.50396,1.50416,1.50396,1.50414,63.15,True
'2018-08-10T02:05:00',1.50391,1.50394,1.5038,1.5038,37.35,1.50414,1.50417,1.50399,1.50399,35.33,False
'2018-08-10T02:06:00',1.5038,1.50383,1.50372,1.50372,76.23,1.50401,1.50406,1.50394,1.50394,74.02,True
'2018-08-10T02:07:00',1.50371,1.50387,1.50363,1.50387,111.77,1.50394,1.50407,1.50384,1.50407,103.13,True
'2018-08-10T02:08:00',1.50388,1.50388,1.50363,1.50371,170.24,1.50408,1.50408,1.50383,1.50392,150.25,False
'2018-08-10T02:09:00',1.50371,1.50383,1.50364,1.50371,58.0,1.50393,1.50402,1.50386,1.50392,57.75,True
'2018-08-10T02:10:00',1.50373,1.50389,1.5037,1.50388,87.81,1.50394,1.50409,1.50392,1.50409,88.88,True
'2018-08-10T02:11:00',1.50389,1.50394,1.50379,1.5039,62.19,1.5041,1.50412,1.50402,1.50411,68.84,True
'2018-08-10T02:12:00',1.50391,1.50399,1.50377,1.5038,111.85,1.50411,1.50415,1.50396,1.504,103.05,True
'2018-08-10T02:13:00',1.5038,1.50403,1.50379,1.50392,49.11,1.50403,1.50417,1.50402,1.50406,47.68,False
'2018-08-10T02:14:00',1.50392,1.50401,1.50386,1.50392,99.74,1.50407,1.50416,1.50404,1.50411,107.08,False
'2018-08-10T02:15:00',1.50395,1.50396,1.50387,1.50387,109.1,1.50413,1.50416,1.50407,1.50407,114.91,False
'2018-08-10T02:16:00',1.50385,1.5039,1.5038,1.50384,81.61,1.50407,1.50412,1.50401,1.50404,70.47,False
'2018-08-10T02:17:00',1.50384,1.50384,1.50364,1.5037,68.11,1.504,1.50401,1.50382,1.5039,57.74,False
'2018-08-10T02:18:00',1.5037,1.50373,1.50365,1.50368,53.11,1.50389,1.5039,1.50384,1.50387,48.12,True
'2018-08-10T02:19:00',1.50368,1.50379,1.50364,1.50379,57.0,1.50388,1.50399,1.50384,1.50399,61.72,True
'2018-08-10T02:20:00',1.50376,1.50385,1.50376,1.5038,59.0,1.50397,1.50406,1.50397,1.504,61.28,True
'2018-08-10T02:21:00',1.50379,1.50404,1.50377,1.50392,71.35,1.504,1.50425,1.50399,1.50415,77.72,True
'2018-08-10T02:22:00',1.50392,1.50406,1.50387,1.50404,61.55,1.50413,1.50425,1.50408,1.50425,66.5,True
'2018-08-10T02:23:00',1.50404,1.50412,1.50401,1.5041,73.86,1.50426,1.50431,1.50421,1.50429,67.45,True
'2018-08-10T02:24:00',1.50409,1.50415,1.50404,1.5041,58.77,1.50427,1.50433,1.50418,1.5043,43.81,False
'2018-08-10T02:25:00',1.5041,1.50412,1.504,1.50408,114.75,1.50431,1.50431,1.5042,1.50427,93.71,True
'2018-08-10T02:26:00',1.50406,1.50415,1.50405,1.50415,43.28,1.50427,1.50434,1.50426,1.50434,40.0,False
'2018-08-10T02:27:00',1.50415,1.50415,1.50402,1.50408,24.43,1.50433,1.50434,1.50422,1.50427,20.5,True
'2018-08-10T02:28:00',1.50406,1.50419,1.50403,1.50419,61.73,1.50421,1.50436,1.50421,1.50435,41.31,True
'2018-08-10T02:29:00',1.50419,1.5042,1.50387,1.50393,88.0,1.50436,1.50439,1.50408,1.50413,88.45,False
'2018-08-10T02:30:00',1.50393,1.50403,1.50389,1.50395,96.91,1.50413,1.50421,1.50408,1.50412,91.36,False
'2018-08-10T02:31:00',1.50395,1.50395,1.50389,1.50392,27.8,1.50413,1.50413,1.50406,1.5041,30.2,True
'2018-08-10T02:32:00',1.50393,1.50395,1.50389,1.50392,33.63,1.50411,1.50414,1.50408,1.5041,38.91,True
'2018-08-10T02:33:00',1.50392,1.50402,1.50389,1.504,52.82,1.50411,1.50421,1.50407,1.50421,58.24,False
'2018-08-10T02:34:00',1.50401,1.50401,1.50389,1.50389,59.37,1.5042,1.5042,1.50407,1.50408,68.85,True
'2018-08-10T02:35:00',1.50392,1.50416,1.50392,1.50411,82.95,1.50409,1.5043,1.50409,1.50425,78.28,False
'2018-08-10T02:36:00',1.50411,1.50412,1.50404,1.50405,53.25,1.50426,1.50428,1.5042,1.5042,49.18,False
'2018-08-10T02:37:00',1.50404,1.50405,1.50396,1.50396,53.51,1.5042,1.50421,1.5041,1.50413,42.54,True
'2018-08-10T02:38:00',1.50398,1.50406,1.50395,1.50406,43.5,1.50416,1.5042,1.50409,1.5042,35.68,True
'2018-08-10T02:39:00',1.50406,1.50413,1.50401,1.50401,33.43,1.50423,1.50427,1.50417,1.50418,31.18,False
'2018-08-10T02:40:00',1.50404,1.5041,1.50398,1.50402,66.49,1.5042,1.50426,1.50417,1.5042,76.33,True
'2018-08-10T02:41:00',1.50399,1.50411,1.50388,1.50409,65.53,1.50419,1.50427,1.50408,1.50427,72.26,True
'2018-08-10T02:42:00',1.50409,1.50411,1.50403,1.50409,60.95,1.50426,1.50431,1.50422,1.50429,61.61,True
'2018-08-10T02:43:00',1.50409,1.50422,1.50399,1.50416,40.7,1.50429,1.50438,1.5042,1.50437,48.16,False
'2018-08-10T02:44:00',1.50416,1.5042,1.50411,1.50416,43.73,1.50436,1.50438,1.50431,1.50432,63.62,True
'2018-08-10T02:45:00',1.50415,1.50428,1.50413,1.50417,93.8,1.50432,1.50448,1.50432,1.50438,96.11,True
'2018-08-10T02:46:00',1.50418,1.5043,1.50418,1.50429,38.21,1.50441,1.5045,1.5044,1.50446,35.96,True
'2018-08-10T02:47:00',1.50432,1.50433,1.50424,1.50424,42.99,1.50449,1.5045,1.5044,1.5044,49.39,False
'2018-08-10T02:48:00',1.50423,1.50424,1.50418,1.50422,27.87,1.5044,1.50441,1.50436,1.50439,27.82,False
'2018-08-10T02:49:00',1.50421,1.50424,1.50421,1.50423,14.75,1.50439,1.50441,1.50438,1.50441,13.24,False
'2018-08-10T02:50:00',1.50422,1.50423,1.50413,1.50416,42.57,1.50441,1.50441,1.50429,1.50432,38.95,False
'2018-08-10T02:51:00',1.50416,1.50421,1.50411,1.50418,63.0,1.50435,1.50437,1.50427,1.50435,47.61,True
'2018-08-10T02:52:00',1.50415,1.50429,1.50415,1.50426,63.49,1.50432,1.50447,1.50432,1.50444,66.78,True
'2018-08-10T02:53:00',1.50429,1.50453,1.50427,1.50444,84.6,1.50446,1.5047,1.50446,1.50465,83.94,True
'2018-08-10T02:54:00',1.50445,1.5048,1.50442,1.50477,111.75,1.50465,1.50493,1.50461,1.50491,129.83,True
'2018-08-10T02:55:00',1.50475,1.50485,1.50468,1.50473,77.25,1.50489,1.50497,1.50484,1.50492,85.73,False
'2018-08-10T02:56:00',1.50473,1.50479,1.5047,1.50474,92.72,1.50492,1.505,1.50487,1.50494,97.85,True
'2018-08-10T02:57:00',1.50474,1.50487,1.50473,1.50475,109.43,1.50495,1.50506,1.50494,1.50495,111.16,False
'2018-08-10T02:58:00',1.50475,1.50477,1.5047,1.50476,50.4,1.50494,1.50494,1.50487,1.50494,41.98,True
'2018-08-10T02:59:00',1.50477,1.50502,1.50468,1.505,124.5,1.50494,1.50518,1.50485,1.50518,127.87,False
'2018-08-10T03:00:00',1.50499,1.50499,1.50475,1.50479,118.23,1.50518,1.50518,1.50493,1.50496,109.95,False
'2018-08-10T03:01:00',1.50479,1.50482,1.50472,1.50475,61.0,1.50493,1.50497,1.50487,1.50489,60.87,False
'2018-08-10T03:02:00',1.50476,1.50476,1.50466,1.50471,46.87,1.50489,1.5049,1.5048,1.50483,50.0,False
'2018-08-10T03:03:00',1.50469,1.50476,1.5046,1.50466,64.72,1.50482,1.5049,1.50476,1.50481,67.75,False
'2018-08-10T03:04:00',1.50466,1.50468,1.50444,1.50444,117.1,1.50482,1.50483,1.50463,1.50464,99.0,False
'2018-08-10T03:05:00',1.50443,1.5045,1.50425,1.5043,82.41,1.50464,1.50468,1.50444,1.50447,83.37,False
'2018-08-10T03:06:00',1.50428,1.50439,1.50428,1.50436,62.37,1.50447,1.50454,1.50445,1.50452,68.42,True
'2018-08-10T03:07:00',1.50435,1.50443,1.50425,1.50443,67.78,1.50452,1.50458,1.50443,1.50458,72.34,True
'2018-08-10T03:08:00',1.50443,1.50471,1.5044,1.50471,50.56,1.50461,1.50486,1.50458,1.50486,44.0,True
'2018-08-10T03:09:00',1.50472,1.50472,1.50456,1.5046,38.24,1.50486,1.50488,1.50474,1.50481,61.95,False
'2018-08-10T03:10:00',1.50461,1.50469,1.50457,1.50465,76.9,1.5048,1.50489,1.50477,1.50485,83.69,True
'2018-08-10T03:11:00',1.50466,1.5047,1.50463,1.50464,51.43,1.50486,1.50488,1.50482,1.50482,42.75,False
'2018-08-10T03:12:00',1.50464,1.50469,1.50447,1.50452,62.23,1.5048,1.50485,1.50467,1.50469,49.5,False
'2018-08-10T03:13:00',1.50453,1.50459,1.50447,1.50459,61.42,1.50472,1.50477,1.50467,1.50477,48.62,True
'2018-08-10T03:14:00',1.5046,1.5046,1.50444,1.50446,74.34,1.50477,1.50477,1.50463,1.50466,75.0,True
'2018-08-10T03:15:00',1.50446,1.50461,1.50446,1.50457,46.74,1.50467,1.50481,1.50467,1.50474,44.5,True
'2018-08-10T03:16:00',1.50455,1.50466,1.50454,1.50457,41.61,1.50474,1.50484,1.50473,1.50477,41.5,True
'2018-08-10T03:17:00',1.50458,1.5048,1.50457,1.50474,98.61,1.50477,1.505,1.50477,1.50494,76.34,False
'2018-08-10T03:18:00',1.50474,1.50474,1.50464,1.50465,102.01,1.50494,1.50495,1.50483,1.50486,76.25,True
'2018-08-10T03:19:00',1.50465,1.50483,1.50463,1.50483,69.56,1.50484,1.50502,1.50481,1.50502,64.52,True
'2018-08-10T03:20:00',1.50481,1.50488,1.50469,1.50472,77.71,1.50501,1.50508,1.50489,1.5049,72.3,False
'2018-08-10T03:21:00',1.50472,1.50482,1.50472,1.5048,66.98,1.50489,1.50501,1.50488,1.50497,61.98,True
'2018-08-10T03:22:00',1.5048,1.50487,1.5047,1.5047,62.0,1.50498,1.50505,1.50488,1.50489,54.5,False
'2018-08-10T03:23:00',1.5047,1.50471,1.50463,1.50463,28.43,1.50488,1.5049,1.50482,1.50482,27.5,False
'2018-08-10T03:24:00',1.50463,1.50469,1.50463,1.50467,15.6,1.50482,1.50489,1.50482,1.50487,23.12,True
'2018-08-10T03:25:00',1.50468,1.50483,1.50466,1.50474,45.32,1.50487,1.50501,1.50486,1.50494,48.0,False
'2018-08-10T03:26:00',1.50475,1.5048,1.5047,1.50475,79.5,1.50494,1.50498,1.5049,1.50496,75.44,False
'2018-08-10T03:27:00',1.50474,1.5048,1.50472,1.50477,56.14,1.50496,1.50498,1.50489,1.50498,58.85,True
'2018-08-10T03:28:00',1.50478,1.50482,1.50472,1.50473,53.73,1.50497,1.50499,1.50489,1.50491,61.95,True
'2018-08-10T03:29:00',1.50474,1.50492,1.50474,1.50481,99.01,1.50492,1.50512,1.50491,1.50504,108.5,False
'2018-08-10T03:30:00',1.5048,1.50491,1.50472,1.50489,149.35,1.50502,1.50511,1.50493,1.5051,143.56,True
'2018-08-10T03:31:00',1.5049,1.50494,1.50479,1.50481,90.48,1.5051,1.50513,1.50499,1.50501,85.36,False
'2018-08-10T03:32:00',1.50483,1.50489,1.50478,1.5048,67.87,1.505,1.50505,1.50496,1.50499,66.59,False
'2018-08-10T03:33:00',1.50479,1.50479,1.50469,1.50477,63.43,1.50498,1.50499,1.50488,1.50495,65.25,False
'2018-08-10T03:34:00',1.50477,1.50477,1.50453,1.50453,98.35,1.50495,1.50496,1.50473,1.50473,102.11,False
'2018-08-10T03:35:00',1.50455,1.50464,1.50455,1.50457,57.13,1.50475,1.50483,1.50475,1.50476,79.8,True
'2018-08-10T03:36:00',1.50456,1.50469,1.50456,1.50456,93.58,1.50474,1.50488,1.50474,1.50475,83.42,False
'2018-08-10T03:37:00',1.50456,1.50461,1.50453,1.50459,52.56,1.50475,1.5048,1.50473,1.50477,66.88,True
'2018-08-10T03:38:00',1.50456,1.50463,1.50452,1.50455,63.61,1.50477,1.50482,1.50471,1.50473,66.91,False
'2018-08-10T03:39:00',1.50454,1.50459,1.50451,1.50457,92.57,1.50473,1.50478,1.5047,1.50477,79.89,True
'2018-08-10T03:40:00',1.50456,1.50465,1.50454,1.50465,50.2,1.50476,1.50483,1.50473,1.50483,47.03,True
'2018-08-10T03:41:00',1.50464,1.50472,1.50458,1.50469,66.14,1.50483,1.50489,1.50477,1.50489,68.89,False
'2018-08-10T03:42:00',1.50469,1.50469,1.50453,1.50459,45.28,1.50489,1.50489,1.50473,1.50477,48.53,False
'2018-08-10T03:43:00',1.50458,1.50467,1.50458,1.50466,61.19,1.50477,1.50486,1.50473,1.50485,64.1,True
'2018-08-10T03:44:00',1.50466,1.50467,1.50465,1.50465,21.0,1.50486,1.50487,1.50483,1.50486,29.34,True
'2018-08-10T03:45:00',1.50465,1.50471,1.50459,1.50464,79.56,1.50483,1.50488,1.50475,1.50483,59.74,False
'2018-08-10T03:46:00',1.50464,1.50468,1.5046,1.50461,45.87,1.50484,1.50487,1.50477,1.5048,39.67,False
'2018-08-10T03:47:00',1.50461,1.50464,1.50453,1.50464,83.13,1.50481,1.50484,1.50471,1.50481,85.47,True
'2018-08-10T03:48:00',1.50464,1.50472,1.50463,1.50472,41.75,1.50483,1.50491,1.50478,1.50491,49.52,True
'2018-08-10T03:49:00',1.50471,1.50485,1.50467,1.50477,89.63,1.50485,1.50502,1.50485,1.50494,108.54,False
'2018-08-10T03:50:00',1.50478,1.50484,1.50475,1.50477,62.58,1.50495,1.50501,1.50493,1.50498,69.9,False
'2018-08-10T03:51:00',1.50478,1.50483,1.50466,1.50476,128.04,1.50498,1.50502,1.50485,1.50496,107.6,False
'2018-08-10T03:52:00',1.50477,1.50479,1.50465,1.50468,120.25,1.50495,1.50497,1.50485,1.50485,104.75,False
'2018-08-10T03:53:00',1.50468,1.50474,1.50466,1.50467,84.11,1.50486,1.50493,1.50483,1.50483,75.23,False
'2018-08-10T03:54:00',1.50468,1.50469,1.5046,1.5046,42.87,1.50483,1.50486,1.50478,1.50478,36.94,False
'2018-08-10T03:55:00',1.5046,1.50461,1.50452,1.50461,63.36,1.50478,1.50481,1.50471,1.5048,61.25,False
'2018-08-10T03:56:00',1.50461,1.50461,1.50451,1.50451,21.76,1.50479,1.50479,1.50465,1.50465,22.5,False
'2018-08-10T03:57:00',1.5045,1.50455,1.50443,1.50446,81.15,1.50466,1.50474,1.50462,1.50465,89.31,False
'2018-08-10T03:58:00',1.50445,1.50449,1.50443,1.50444,39.42,1.50465,1.50465,1.50458,1.50463,50.68,False
'2018-08-10T03:59:00',1.50445,1.50445,1.5044,1.50442,64.66,1.50463,1.50465,1.50458,1.5046,70.17,True
'2018-08-10T04:00:00',1.50442,1.50446,1.50424,1.50427,100.27,1.5046,1.50467,1.5044,1.50447,89.8,False
'2018-08-10T04:01:00',1.50427,1.50435,1.50425,1.50433,28.98,1.50445,1.50453,1.50441,1.5045,20.0,True
'2018-08-10T04:02:00',1.50433,1.50438,1.5043,1.50434,47.5,1.50451,1.50458,1.50448,1.50452,66.24,False
'2018-08-10T04:03:00',1.50435,1.50438,1.50431,1.50438,48.26,1.50452,1.50456,1.50451,1.50455,50.85,True
'2018-08-10T04:04:00',1.50438,1.50447,1.50436,1.50438,53.12,1.50457,1.50466,1.50453,1.50456,78.27,False
'2018-08-10T04:05:00',1.50441,1.50447,1.50439,1.50443,33.38,1.50458,1.50466,1.50458,1.50461,37.25,True
'2018-08-10T04:06:00',1.50441,1.50456,1.50441,1.50451,40.0,1.50461,1.5047,1.50458,1.50465,53.19,True
'2018-08-10T04:07:00',1.50452,1.50473,1.50451,1.50466,53.0,1.50465,1.50489,1.50465,1.50482,84.25,True
'2018-08-10T04:08:00',1.50467,1.50483,1.50466,1.50475,48.7,1.50482,1.50499,1.50482,1.50495,66.91,False
'2018-08-10T04:09:00',1.50474,1.50474,1.50464,1.50469,54.8,1.50494,1.50494,1.50484,1.50489,68.41,False
'2018-08-10T04:10:00',1.50468,1.5047,1.50461,1.50461,69.56,1.50489,1.5049,1.50478,1.50478,56.16,True
'2018-08-10T04:11:00',1.50462,1.50473,1.50462,1.5047,38.88,1.50478,1.50491,1.50478,1.50488,27.62,True
'2018-08-10T04:12:00',1.5047,1.50476,1.50465,1.50473,54.31,1.50489,1.50492,1.50483,1.5049,46.75,False
'2018-08-10T04:13:00',1.50475,1.50475,1.50464,1.50465,65.69,1.50492,1.50492,1.50478,1.50478,44.25,False
'2018-08-10T04:14:00',1.50465,1.50471,1.50465,1.50466,56.99,1.50481,1.5049,1.50481,1.50487,45.12,False
'2018-08-10T04:15:00',1.50466,1.50466,1.5044,1.50443,80.17,1.50486,1.50486,1.50457,1.50462,60.37,False
'2018-08-10T04:16:00',1.50442,1.50454,1.50439,1.50454,69.8,1.50461,1.50474,1.50458,1.50474,59.65,True
'2018-08-10T04:17:00',1.50455,1.50457,1.50445,1.50447,37.86,1.50475,1.50475,1.50465,1.50466,40.01,False
'2018-08-10T04:18:00',1.50452,1.50452,1.50447,1.50451,36.57,1.50468,1.50472,1.50466,1.50469,40.88,True
'2018-08-10T04:19:00',1.50451,1.5046,1.50449,1.50457,27.98,1.5047,1.50479,1.5047,1.50476,44.42,False
'2018-08-10T04:20:00',1.50457,1.50458,1.50452,1.50456,43.61,1.50476,1.50478,1.50472,1.50476,61.34,True
'2018-08-10T04:21:00',1.50457,1.50462,1.50454,1.50461,27.73,1.50476,1.50481,1.50474,1.50481,40.9,True
'2018-08-10T04:22:00',1.50461,1.50463,1.50461,1.50462,14.0,1.50482,1.50482,1.5048,1.5048,21.01,True
'2018-08-10T04:23:00',1.50461,1.50471,1.50461,1.50467,35.12,1.5048,1.5049,1.5048,1.50487,59.04,False
'2018-08-10T04:24:00',1.50467,1.5047,1.50464,1.50467,32.97,1.50488,1.50488,1.50482,1.50487,45.66,True
'2018-08-10T04:25:00',1.50467,1.50476,1.50467,1.50468,54.13,1.50487,1.50496,1.50487,1.50488,47.74,False
'2018-08-10T04:26:00',1.50468,1.50472,1.50467,1.50469,41.73,1.50488,1.50492,1.50485,1.50487,27.94,True
'2018-08-10T04:27:00',1.50469,1.50474,1.50466,1.50474,23.58,1.50488,1.50492,1.50486,1.50492,20.31,True
'2018-08-10T04:28:00',1.50474,1.50474,1.5047,1.50473,31.11,1.50493,1.50493,1.5049,1.50493,40.13,True
'2018-08-10T04:29:00',1.50473,1.5048,1.5047,1.50475,42.5,1.50491,1.50499,1.50489,1.50493,53.07,False
'2018-08-10T04:30:00',1.50476,1.50476,1.50461,1.50462,45.69,1.50493,1.50493,1.50481,1.50482,42.66,True
'2018-08-10T04:31:00',1.50462,1.50478,1.5046,1.50478,46.59,1.50482,1.50498,1.50479,1.50498,53.74,True
'2018-08-10T04:32:00',1.50477,1.50486,1.50474,1.50482,54.53,1.50498,1.50505,1.50493,1.50499,45.44,False
'2018-08-10T04:33:00',1.5048,1.5048,1.50462,1.50467,92.03,1.50498,1.50499,1.5048,1.50487,59.46,False
'2018-08-10T04:34:00',1.50467,1.50473,1.50457,1.50457,58.22,1.50488,1.50489,1.50473,1.50473,61.58,False
'2018-08-10T04:35:00',1.50454,1.50463,1.50447,1.50453,95.54,1.50472,1.50482,1.50466,1.50471,89.11,False
'2018-08-10T04:36:00',1.50454,1.50454,1.50448,1.50448,49.24,1.50471,1.50471,1.50465,1.50469,66.23,False
'2018-08-10T04:37:00',1.50448,1.50453,1.50443,1.50447,42.6,1.50469,1.50471,1.50458,1.50464,53.04,False
'2018-08-10T04:38:00',1.50446,1.50449,1.50435,1.50438,73.46,1.50464,1.50465,1.50453,1.50459,49.31,True
'2018-08-10T04:39:00',1.5044,1.50448,1.50439,1.50446,31.79,1.5046,1.50468,1.5046,1.50466,30.38,True
'2018-08-10T04:40:00',1.50446,1.50451,1.50442,1.50442,33.86,1.50466,1.50468,1.50462,1.50462,34.98,True
'2018-08-10T04:41:00',1.5044,1.50457,1.5044,1.50451,70.46,1.50461,1.50477,1.50461,1.5047,111.22,True
'2018-08-10T04:42:00',1.50451,1.5046,1.50446,1.50459,52.11,1.50471,1.5048,1.50467,1.50479,52.1,True
'2018-08-10T04:43:00',1.5046,1.50467,1.50455,1.50455,68.72,1.50479,1.50487,1.50475,1.50475,70.92,False
'2018-08-10T04:44:00',1.50457,1.50463,1.5045,1.50453,52.78,1.50476,1.50483,1.50471,1.50474,60.01,False
'2018-08-10T04:45:00',1.50451,1.50457,1.50448,1.50452,71.24,1.5047,1.50477,1.50468,1.50471,84.78,True
'2018-08-10T04:46:00',1.50453,1.50461,1.50451,1.50453,46.37,1.50471,1.5048,1.50469,1.50474,55.58,True
'2018-08-10T04:47:00',1.50453,1.50471,1.50453,1.50469,43.61,1.50472,1.50491,1.50472,1.50488,47.55,False
'2018-08-10T04:48:00',1.50469,1.5047,1.50467,1.50468,21.75,1.50487,1.5049,1.50486,1.50487,31.22,True
'2018-08-10T04:49:00',1.50471,1.50474,1.50463,1.50465,32.44,1.50491,1.50493,1.50482,1.50483,44.91,True
'2018-08-10T04:50:00',1.50465,1.50478,1.50464,1.50472,20.44,1.50484,1.50497,1.50484,1.50493,24.15,False
'2018-08-10T04:51:00',1.50471,1.50474,1.5046,1.50461,62.77,1.50491,1.50495,1.5048,1.50481,79.3,False
'2018-08-10T04:52:00',1.50461,1.50461,1.5045,1.50455,56.06,1.50481,1.50481,1.5047,1.50475,65.91,False
'2018-08-10T04:53:00',1.50454,1.50455,1.50448,1.5045,50.9,1.50475,1.50475,1.50468,1.50471,51.64,False
'2018-08-10T04:54:00',1.50449,1.5045,1.50438,1.50439,38.12,1.50471,1.50471,1.50458,1.50462,37.41,False
'2018-08-10T04:55:00',1.50439,1.50451,1.50439,1.50442,50.36,1.50461,1.50468,1.50456,1.50463,55.79,False
'2018-08-10T04:56:00',1.50442,1.50445,1.50437,1.50437,32.64,1.50463,1.50464,1.50458,1.50458,40.61,True
'2018-08-10T04:57:00',1.50438,1.50449,1.50438,1.50441,48.32,1.50459,1.50467,1.50458,1.50461,84.35,False
'2018-08-10T04:58:00',1.5044,1.50448,1.50439,1.50448,52.68,1.50461,1.50467,1.5046,1.50467,66.71,True
'2018-08-10T04:59:00',1.50449,1.50452,1.50442,1.50444,86.5,1.50467,1.50472,1.50464,1.50464,96.36,False
'2018-08-10T05:00:00',1.50444,1.50444,1.50435,1.50442,80.24,1.50462,1.50465,1.50454,1.50462,83.37,False
'2018-08-10T05:01:00',1.50443,1.50443,1.50434,1.50442,85.56,1.50462,1.50464,1.50453,1.50461,109.44,True
'2018-08-10T05:02:00',1.50442,1.50452,1.50441,1.5045,55.63,1.5046,1.50471,1.5046,1.50469,72.01,False
'2018-08-10T05:03:00',1.50449,1.50449,1.50439,1.50439,34.01,1.50469,1.50469,1.50459,1.5046,46.71,False
'2018-08-10T05:04:00',1.5044,1.50441,1.50427,1.50435,88.93,1.5046,1.5046,1.50449,1.50455,90.94,False
'2018-08-10T05:05:00',1.50431,1.50435,1.50427,1.5043,79.66,1.50452,1.50455,1.50447,1.50452,116.74,True
'2018-08-10T05:06:00',1.50429,1.5044,1.50428,1.50437,55.97,1.50449,1.5046,1.50448,1.50456,46.21,True
'2018-08-10T05:07:00',1.50437,1.50449,1.50434,1.50445,61.69,1.50455,1.50469,1.50452,1.50466,90.55,False
'2018-08-10T05:08:00',1.50447,1.50449,1.50435,1.50443,77.52,1.50466,1.50467,1.50453,1.50461,80.3,False
'2018-08-10T05:09:00',1.50444,1.50446,1.50438,1.50441,58.57,1.50461,1.50463,1.50458,1.50461,67.73,True
'2018-08-10T05:10:00',1.50442,1.50445,1.50431,1.50431,54.93,1.50462,1.50467,1.50453,1.50453,68.67,False
'2018-08-10T05:11:00',1.50432,1.50444,1.50432,1.50439,40.61,1.50453,1.50466,1.50453,1.50459,55.01,False
'2018-08-10T05:12:00',1.50438,1.50442,1.50438,1.50441,64.69,1.50459,1.50464,1.50459,1.50462,66.81,True
'2018-08-10T05:13:00',1.50441,1.50445,1.50437,1.50444,62.67,1.50462,1.50465,1.50458,1.50465,55.61,True
'2018-08-10T05:14:00',1.50443,1.50445,1.50438,1.50438,23.31,1.50465,1.50466,1.50459,1.5046,23.53,True
'2018-08-10T05:15:00',1.50438,1.50446,1.50438,1.50446,26.87,1.5046,1.50466,1.50458,1.50466,33.13,False
'2018-08-10T05:16:00',1.50446,1.50446,1.5044,1.50446,19.99,1.50466,1.50466,1.50461,1.50466,30.53,True
'2018-08-10T05:17:00',1.50446,1.50469,1.50445,1.50468,52.0,1.50466,1.50487,1.50465,1.50487,84.49,True
'2018-08-10T05:18:00',1.50467,1.50474,1.50454,1.50463,50.05,1.50487,1.50493,1.50472,1.50482,62.95,False
'2018-08-10T05:19:00',1.50463,1.50463,1.50451,1.5046,41.93,1.50482,1.50483,1.50471,1.50478,56.57,False
'2018-08-10T05:20:00',1.5046,1.50461,1.50457,1.50459,13.0,1.5048,1.5048,1.50476,1.50477,18.86,True
'2018-08-10T05:21:00',1.50459,1.50464,1.50459,1.50463,18.19,1.50478,1.50483,1.50478,1.50481,35.44,False
'2018-08-10T05:22:00',1.50461,1.50461,1.5046,1.5046,23.91,1.5048,1.5048,1.50478,1.50479,28.64,False
'2018-08-10T05:23:00',1.5046,1.5046,1.50455,1.5046,39.9,1.50479,1.50479,1.50475,1.50478,35.16,True
'2018-08-10T05:24:00',1.5046,1.50475,1.50459,1.50469,49.42,1.50479,1.50492,1.50475,1.50486,72.41,False
'2018-08-10T05:25:00',1.50469,1.5047,1.50469,1.5047,10.0,1.50487,1.50488,1.50485,1.50486,18.34,True
'2018-08-10T05:26:00',1.50471,1.50497,1.50471,1.50485,68.99,1.50486,1.50515,1.50486,1.50504,96.58,False
'2018-08-10T05:27:00',1.50485,1.50485,1.50476,1.50484,35.86,1.50503,1.50504,1.50497,1.50504,41.57,False
'2018-08-10T05:28:00',1.50484,1.50484,1.50475,1.50479,28.5,1.50505,1.50505,1.50493,1.505,45.37,False
'2018-08-10T05:29:00',1.50479,1.50484,1.50475,1.50479,52.17,1.505,1.505,1.50494,1.50499,58.77,False
'2018-08-10T05:30:00',1.50476,1.50478,1.50469,1.50476,51.24,1.50498,1.50498,1.50486,1.50489,52.62,False
'2018-08-10T05:31:00',1.50477,1.5048,1.50453,1.50454,54.25,1.50489,1.50493,1.50462,1.50463,57.18,False
'2018-08-10T05:32:00',1.50455,1.5046,1.50446,1.50453,47.05,1.50465,1.50471,1.50459,1.50467,46.0,False
'2018-08-10T05:33:00',1.50451,1.50456,1.50445,1.50445,60.42,1.50467,1.50475,1.50462,1.50462,58.55,False
'2018-08-10T05:34:00',1.50445,1.50453,1.50445,1.50448,70.75,1.50461,1.50472,1.50461,1.50465,44.87,False
'2018-08-10T05:35:00',1.50448,1.50454,1.50447,1.50447,24.7,1.50465,1.50469,1.50464,1.50464,22.5,False
'2018-08-10T05:36:00',1.50447,1.5045,1.50445,1.50445,66.27,1.50463,1.50468,1.50461,1.50465,89.49,False
'2018-08-10T05:37:00',1.50447,1.50447,1.50444,1.50445,38.37,1.50465,1.50466,1.50463,1.50465,54.6,True
'2018-08-10T05:38:00',1.50446,1.50453,1.50445,1.50445,67.25,1.50465,1.5047,1.50465,1.50465,99.58,False
'2018-08-10T05:39:00',1.50446,1.50453,1.50439,1.50452,72.12,1.50464,1.50469,1.50458,1.50468,107.7,True
'2018-08-10T05:40:00',1.50451,1.50453,1.50442,1.50443,48.62,1.50468,1.50471,1.50461,1.50463,82.4,False
'2018-08-10T05:41:00',1.50446,1.50452,1.50446,1.5045,50.82,1.50463,1.50471,1.50463,1.50469,56.52,True
'2018-08-10T05:42:00',1.5045,1.50458,1.5045,1.50458,34.85,1.50468,1.50479,1.50468,1.50479,38.88,True
'2018-08-10T05:43:00',1.50458,1.50459,1.5045,1.5045,23.09,1.50479,1.50479,1.5047,1.5047,23.33,False
'2018-08-10T05:44:00',1.5045,1.50455,1.5044,1.50441,35.97,1.50471,1.50473,1.50462,1.50463,34.68,False
'2018-08-10T05:45:00',1.5044,1.50442,1.50435,1.50438,37.16,1.50462,1.50463,1.50457,1.50459,38.46,False
'2018-08-10T05:46:00',1.50437,1.50441,1.5043,1.5043,36.76,1.50456,1.50461,1.50451,1.50452,33.46,True
'2018-08-10T05:47:00',1.5043,1.50443,1.50429,1.50439,46.2,1.50449,1.50462,1.50449,1.50459,55.35,False
'2018-08-10T05:48:00',1.50436,1.50441,1.50435,1.50439,59.5,1.50458,1.5046,1.50453,1.50457,56.03,True
'2018-08-10T05:49:00',1.50441,1.50452,1.50441,1.50449,54.73,1.50458,1.50469,1.50458,1.50469,59.79,True
'2018-08-10T05:50:00',1.50448,1.50451,1.50445,1.50448,41.87,1.50468,1.50472,1.50463,1.50467,41.64,False
'2018-08-10T05:51:00',1.50447,1.5045,1.50447,1.50449,24.25,1.50466,1.50469,1.50466,1.50468,33.28,True
'2018-08-10T05:52:00',1.50451,1.50462,1.5045,1.50457,40.5,1.50468,1.50478,1.50468,1.50474,75.85,True
'2018-08-10T05:53:00',1.50457,1.50464,1.50455,1.50459,27.0,1.50473,1.5048,1.50472,1.50479,33.75,False
'2018-08-10T05:54:00',1.50461,1.50462,1.50451,1.50456,44.71,1.50479,1.5048,1.50471,1.50474,53.31,False
'2018-08-10T05:55:00',1.50456,1.50458,1.50453,1.50455,28.1,1.50474,1.50475,1.50471,1.50475,32.78,False
'2018-08-10T05:56:00',1.50454,1.50456,1.50454,1.50456,8.75,1.50474,1.50476,1.50474,1.50476,12.29,True
'2018-08-10T05:57:00',1.50456,1.50458,1.50454,1.50454,43.09,1.50473,1.50477,1.5047,1.50474,60.07,False
'2018-08-10T05:58:00',1.50453,1.50453,1.50447,1.5045,40.85,1.50474,1.50474,1.50465,1.50471,47.83,True
'2018-08-10T05:59:00',1.5045,1.50455,1.50448,1.50449,38.11,1.5047,1.50474,1.50465,1.50469,44.88,False
'2018-08-10T06:00:00',1.50449,1.50449,1.50444,1.50446,34.0,1.50466,1.50468,1.50462,1.50466,50.35,True
'2018-08-10T06:01:00',1.50446,1.50451,1.50445,1.50451,43.75,1.50464,1.5047,1.50464,1.50467,64.46,True
'2018-08-10T06:02:00',1.50449,1.50453,1.50446,1.50451,41.25,1.50466,1.5047,1.50464,1.5047,69.78,False
'2018-08-10T06:03:00',1.50451,1.50451,1.50438,1.50441,30.37,1.50471,1.50471,1.50456,1.50459,44.98,False
'2018-08-10T06:04:00',1.50441,1.50443,1.50437,1.50443,37.0,1.5046,1.50461,1.50455,1.50461,51.26,True
'2018-08-10T06:05:00',1.50444,1.50446,1.50441,1.50445,17.0,1.50461,1.50462,1.5046,1.50462,24.76,True
'2018-08-10T06:06:00',1.50445,1.50446,1.50437,1.50438,38.59,1.50462,1.50464,1.50456,1.50459,47.07,False
'2018-08-10T06:07:00',1.5044,1.50444,1.50436,1.50436,39.97,1.50459,1.50464,1.50457,1.50457,52.16,False
'2018-08-10T06:08:00',1.50436,1.50441,1.50425,1.50426,43.66,1.50457,1.50463,1.50445,1.50445,54.47,False
'2018-08-10T06:09:00',1.50427,1.50433,1.50427,1.50428,32.22,1.50446,1.50452,1.50446,1.50447,39.2,False
'2018-08-10T06:10:00',1.50427,1.50429,1.50426,1.50429,21.43,1.50447,1.50447,1.50443,1.50446,36.28,True
'2018-08-10T06:11:00',1.5043,1.50431,1.5043,1.50431,19.0,1.50448,1.5045,1.50447,1.5045,29.02,True
'2018-08-10T06:12:00',1.50431,1.50435,1.50429,1.50433,14.5,1.5045,1.50451,1.50448,1.50451,18.64,True
'2018-08-10T06:13:00',1.50434,1.50435,1.50427,1.5043,38.25,1.50452,1.50452,1.50443,1.50448,65.82,False
'2018-08-10T06:14:00',1.50429,1.50432,1.50429,1.50431,15.0,1.50447,1.50451,1.50447,1.50448,29.87,True
'2018-08-10T06:15:00',1.50432,1.50437,1.5043,1.50432,47.25,1.50448,1.50456,1.50445,1.50451,70.29,True
'2018-08-10T06:16:00',1.50432,1.5044,1.50429,1.50433,78.57,1.50451,1.50459,1.50449,1.50454,81.47,False
'2018-08-10T06:17:00',1.50433,1.50436,1.50426,1.50429,77.87,1.50452,1.50456,1.50447,1.50449,87.51,False
'2018-08-10T06:18:00',1.50427,1.50434,1.50427,1.50433,51.8,1.50448,1.50454,1.50445,1.50454,54.83,True
'2018-08-10T06:19:00',1.50433,1.50458,1.50433,1.50458,67.21,1.50454,1.50477,1.50454,1.50477,55.08,True
'2018-08-10T06:20:00',1.50461,1.50461,1.50453,1.50458,73.93,1.50478,1.50481,1.50473,1.50477,89.99,False
'2018-08-10T06:21:00',1.50458,1.50459,1.50449,1.50455,91.81,1.50476,1.5048,1.50467,1.50475,109.7,True
'2018-08-10T06:22:00',1.50456,1.50468,1.50451,1.50462,124.6,1.50475,1.50489,1.50471,1.50484,123.6,False
'2018-08-10T06:23:00',1.50462,1.50465,1.5045,1.50454,114.73,1.50483,1.50485,1.50469,1.50473,159.1,False
'2018-08-10T06:24:00',1.50456,1.50457,1.50449,1.50449,39.75,1.50476,1.50476,1.50468,1.5047,54.78,False
'2018-08-10T06:25:00',1.50448,1.50449,1.50423,1.50437,130.96,1.5047,1.5047,1.50443,1.50456,161.76,True
'2018-08-10T06:26:00',1.50437,1.5045,1.50437,1.50449,74.43,1.50456,1.5047,1.50455,1.5047,92.85,False
'2018-08-10T06:27:00',1.50449,1.50449,1.50435,1.50438,54.53,1.50466,1.50469,1.50457,1.50457,44.3,False
'2018-08-10T06:28:00',1.50439,1.50447,1.5043,1.50433,41.63,1.50457,1.50462,1.50448,1.50451,43.0,False
'2018-08-10T06:29:00',1.50435,1.50436,1.5043,1.50434,52.13,1.50451,1.50456,1.5045,1.50453,49.36,True
'2018-08-10T06:30:00',1.50434,1.50444,1.50429,1.50442,33.19,1.50452,1.50463,1.50448,1.50462,36.76,True
'2018-08-10T06:31:00',1.50444,1.50445,1.50427,1.50427,58.89,1.50463,1.50464,1.50445,1.50446,66.63,False
'2018-08-10T06:32:00',1.50426,1.50431,1.50422,1.50423,87.06,1.50446,1.50451,1.5044,1.50442,83.4,False
'2018-08-10T06:33:00',1.50424,1.50429,1.50422,1.50427,67.37,1.50444,1.50448,1.50441,1.50447,58.13,True
'2018-08-10T06:34:00',1.50425,1.50434,1.50424,1.50432,89.46,1.50446,1.50454,1.50443,1.5045,86.09,True
'2018-08-10T06:35:00',1.50431,1.50435,1.50429,1.50431,54.5,1.5045,1.50455,1.5045,1.50452,55.28,False
'2018-08-10T06:36:00',1.50431,1.50431,1.50423,1.50423,44.29,1.50451,1.50451,1.50442,1.50442,54.43,False
'2018-08-10T06:37:00',1.50423,1.50428,1.5042,1.50425,36.17,1.50442,1.50446,1.50437,1.50445,44.33,False
'2018-08-10T06:38:00',1.50426,1.50427,1.50423,1.50426,38.38,1.50446,1.50446,1.5044,1.50444,55.25,False
'2018-08-10T06:39:00',1.50425,1.50426,1.50409,1.50413,71.98,1.50444,1.50447,1.5043,1.50434,82.8,False
'2018-08-10T06:40:00',1.50414,1.50418,1.50405,1.5041,69.18,1.50435,1.50436,1.50421,1.50428,115.24,False
'2018-08-10T06:41:00',1.5041,1.50415,1.50409,1.50413,43.74,1.50429,1.50435,1.50429,1.50433,47.34,True
'2018-08-10T06:42:00',1.50413,1.5042,1.50399,1.50407,75.48,1.50433,1.50439,1.50419,1.50423,82.44,False
'2018-08-10T06:43:00',1.50407,1.50407,1.50396,1.50399,66.09,1.50423,1.50424,1.50413,1.50419,75.32,False
'2018-08-10T06:44:00',1.50399,1.50403,1.50388,1.50399,70.57,1.50417,1.50423,1.50406,1.5042,88.3,True
'2018-08-10T06:45:00',1.50401,1.50408,1.50386,1.50387,100.95,1.5042,1.50426,1.50406,1.50406,112.63,False
'2018-08-10T06:46:00',1.50386,1.50392,1.50381,1.50383,93.78,1.50406,1.50413,1.50402,1.50404,108.94,True
'2018-08-10T06:47:00',1.50385,1.50397,1.50383,1.50396,82.42,1.50405,1.50417,1.50403,1.50417,114.12,False
'2018-08-10T06:48:00',1.50396,1.50397,1.50391,1.50394,32.35,1.50414,1.50417,1.5041,1.50415,48.39,True
'2018-08-10T06:49:00',1.50392,1.504,1.50386,1.504,94.14,1.50413,1.50422,1.50405,1.50422,117.51,True
'2018-08-10T06:50:00',1.504,1.50404,1.50386,1.50389,109.47,1.50419,1.50424,1.50404,1.50409,149.23,False
'2018-08-10T06:51:00',1.50389,1.50394,1.50376,1.50381,85.74,1.50408,1.50413,1.50392,1.50402,119.04,False
'2018-08-10T06:52:00',1.50382,1.50393,1.50381,1.50381,43.46,1.50402,1.50413,1.50401,1.50403,52.95,False
'2018-08-10T06:53:00',1.50384,1.50386,1.5037,1.50374,79.67,1.50403,1.50407,1.50392,1.50392,75.62,False
'2018-08-10T06:54:00',1.50373,1.50381,1.50372,1.50375,49.99,1.50393,1.504,1.50392,1.50394,65.03,False
'2018-08-10T06:55:00',1.50375,1.50376,1.50347,1.5035,134.41,1.50394,1.50397,1.50362,1.50362,153.6,False
'2018-08-10T06:56:00',1.50345,1.50355,1.50332,1.50339,144.0,1.5036,1.50373,1.50352,1.50354,159.5,True
'2018-08-10T06:57:00',1.50337,1.50358,1.50337,1.50356,133.0,1.50354,1.50373,1.50354,1.50372,137.63,False
'2018-08-10T06:58:00',1.50356,1.50358,1.50344,1.50349,109.51,1.50373,1.50373,1.50359,1.50367,99.01,False
'2018-08-10T06:59:00',1.50349,1.50351,1.50328,1.50346,133.83,1.50366,1.50369,1.50346,1.50365,135.79,True
'2018-08-10T07:00:00',1.50346,1.50363,1.50336,1.50356,104.39,1.50361,1.50385,1.50358,1.50378,123.64,True
'2018-08-10T07:01:00',1.50356,1.50369,1.50355,1.50368,79.62,1.50378,1.50389,1.50375,1.50388,99.54,True
'2018-08-10T07:02:00',1.50366,1.5038,1.5036,1.50361,122.64,1.50388,1.504,1.50381,1.50384,150.06,False
'2018-08-10T07:03:00',1.50362,1.50366,1.50351,1.50357,102.01,1.50384,1.50387,1.50369,1.50378,118.01,False
'2018-08-10T07:04:00',1.50358,1.50362,1.50337,1.50352,158.63,1.5038,1.50383,1.50358,1.50374,155.31,True
'2018-08-10T07:05:00',1.50352,1.5037,1.50347,1.50369,96.55,1.50373,1.5039,1.50368,1.50389,115.53,True
'2018-08-10T07:06:00',1.5037,1.50385,1.50369,1.50371,86.75,1.50392,1.50405,1.50391,1.50391,98.27,False
'2018-08-10T07:07:00',1.50371,1.50375,1.50359,1.50373,135.2,1.5039,1.50395,1.50379,1.50395,112.05,True
'2018-08-10T07:08:00',1.50377,1.50379,1.50324,1.5033,194.39,1.50396,1.504,1.50343,1.50353,169.92,False
'2018-08-10T07:09:00',1.5033,1.50339,1.49941,1.49996,402.47,1.50353,1.50359,1.49967,1.50024,423.62,False
'2018-08-10T07:10:00',1.49994,1.50039,1.49932,1.49954,479.39,1.50024,1.50071,1.49953,1.49973,618.03,True
'2018-08-10T07:11:00',1.49948,1.50052,1.49948,1.50029,282.38,1.49968,1.50071,1.49968,1.50046,427.52,True
'2018-08-10T07:12:00',1.50034,1.50055,1.50023,1.50025,205.75,1.50052,1.50067,1.50039,1.50047,230.0,False
'2018-08-10T07:13:00',1.50025,1.50047,1.49903,1.49906,231.45,1.5005,1.5007,1.4992,1.49922,293.21,False
'2018-08-10T07:14:00',1.49903,1.49908,1.4981,1.4984,410.13,1.49917,1.49932,1.49835,1.49861,417.5,False
'2018-08-10T07:15:00',1.49842,1.49871,1.49807,1.49808,264.38,1.49863,1.49886,1.49821,1.49822,345.54,False
'2018-08-10T07:16:00',1.4981,1.49839,1.49737,1.4974,343.14,1.49822,1.49864,1.49758,1.49758,330.62,False
'2018-08-10T07:17:00',1.49742,1.49742,1.49556,1.49712,416.6,1.49759,1.49761,1.49561,1.49727,416.68,True
'2018-08-10T07:18:00',1.49711,1.49779,1.49707,1.4974,287.41,1.49727,1.49795,1.4972,1.49762,266.68,True
'2018-08-10T07:19:00',1.4974,1.49821,1.49724,1.49811,328.31,1.49763,1.49842,1.49739,1.49832,307.24,False
'2018-08-10T07:20:00',1.49809,1.49822,1.49777,1.49815,216.0,1.49828,1.49835,1.49796,1.49833,271.58,True
'2018-08-10T07:21:00',1.49813,1.4984,1.4981,1.49839,164.32,1.49832,1.49863,1.49829,1.4986,182.07,True
'2018-08-10T07:22:00',1.49837,1.49855,1.49807,1.49817,239.76,1.4986,1.49875,1.49823,1.49837,196.61,False
'2018-08-10T07:23:00',1.49818,1.49825,1.49768,1.49793,274.89,1.49837,1.49845,1.49786,1.49808,234.22,True
'2018-08-10T07:24:00',1.4979,1.49844,1.49786,1.49825,175.87,1.49808,1.49862,1.49801,1.49845,180.44,False
'2018-08-10T07:25:00',1.49824,1.49824,1.49724,1.49737,221.48,1.49844,1.49844,1.49745,1.4976,262.91,False
'2018-08-10T07:26:00',1.49738,1.49738,1.49639,1.49701,332.05,1.49761,1.49761,1.49654,1.49726,351.26,True
'2018-08-10T07:27:00',1.49703,1.4976,1.49689,1.49744,288.97,1.49728,1.49779,1.4971,1.49763,282.47,True
'2018-08-10T07:28:00',1.49747,1.49778,1.49666,1.49718,256.76,1.49761,1.49798,1.49688,1.49738,304.36,True
'2018-08-10T07:29:00',1.49722,1.49793,1.49719,1.49764,214.3,1.49741,1.4981,1.49738,1.49779,256.36,False
'2018-08-10T07:30:00',1.49764,1.49769,1.49733,1.49748,247.8,1.4978,1.49789,1.49755,1.49766,252.29,True
'2018-08-10T07:31:00',1.49748,1.49824,1.49733,1.49815,212.13,1.49768,1.49846,1.4975,1.49838,207.85,True
'2018-08-10T07:32:00',1.49813,1.49874,1.49806,1.49863,268.49,1.49836,1.49895,1.49829,1.49885,278.32,False
'2018-08-10T07:33:00',1.49862,1.49862,1.49809,1.49818,193.33,1.49884,1.49884,1.49828,1.49836,186.86,False
'2018-08-10T07:34:00',1.49816,1.49855,1.4981,1.4985,188.98,1.49836,1.49877,1.4983,1.49873,206.24,True
'2018-08-10T07:35:00',1.49854,1.49872,1.49848,1.49866,181.24,1.49874,1.49894,1.49872,1.49887,176.72,True
'2018-08-10T07:36:00',1.49866,1.49903,1.49866,1.49903,131.12,1.49884,1.4992,1.49884,1.49918,141.86,True
'2018-08-10T07:37:00',1.49903,1.49943,1.49886,1.49941,179.33,1.49917,1.49961,1.49906,1.49961,200.89,True
'2018-08-10T07:38:00',1.49943,1.49951,1.49931,1.49939,177.63,1.49961,1.49971,1.4995,1.49959,176.78,True
'2018-08-10T07:39:00',1.49938,1.49962,1.49937,1.49962,114.44,1.49959,1.49982,1.49958,1.49979,136.94,False
'2018-08-10T07:40:00',1.49962,1.49962,1.49923,1.49925,168.63,1.4998,1.4998,1.49945,1.49945,213.44,False
'2018-08-10T07:41:00',1.49923,1.49924,1.49868,1.49885,246.92,1.49942,1.49942,1.49889,1.49903,266.88,True
'2018-08-10T07:42:00',1.49882,1.49938,1.49882,1.49929,211.09,1.49904,1.49957,1.49901,1.49949,171.89,True
'2018-08-10T07:43:00',1.49928,1.49946,1.49928,1.4994,99.08,1.49951,1.49965,1.49951,1.49962,75.5,False
'2018-08-10T07:44:00',1.4994,1.49943,1.49868,1.49871,219.59,1.49963,1.49963,1.49889,1.49889,237.05,False
'2018-08-10T07:45:00',1.49872,1.49879,1.49822,1.49829,159.78,1.49889,1.49899,1.49842,1.49847,132.1,True
'2018-08-10T07:46:00',1.49828,1.4991,1.49821,1.49907,229.27,1.49845,1.49932,1.49843,1.49927,231.5,True
'2018-08-10T07:47:00',1.49904,1.49953,1.49902,1.4995,174.43,1.49925,1.49973,1.49923,1.49973,190.02,True
'2018-08-10T07:48:00',1.49952,1.50034,1.49943,1.50033,257.47,1.49973,1.5005,1.49963,1.5005,201.54,True
'2018-08-10T07:49:00',1.50033,1.50037,1.50018,1.50036,149.21,1.50049,1.50055,1.50036,1.50054,126.5,True
'2018-08-10T07:50:00',1.50035,1.50041,1.50016,1.50016,130.67,1.50054,1.50062,1.50035,1.50037,107.04,False
'2018-08-10T07:51:00',1.50017,1.50022,1.4998,1.49986,218.28,1.50037,1.50042,1.50001,1.50006,170.99,False
'2018-08-10T07:52:00',1.4999,1.50014,1.49944,1.49958,228.55,1.50008,1.5003,1.49962,1.49979,191.79,False
'2018-08-10T07:53:00',1.4996,1.50003,1.49956,1.49994,115.09,1.4998,1.50023,1.49975,1.50014,102.57,False
'2018-08-10T07:54:00',1.49994,1.49995,1.49945,1.49947,205.12,1.50011,1.50015,1.49961,1.49965,201.82,False
'2018-08-10T07:55:00',1.49947,1.49959,1.49923,1.49923,121.88,1.49966,1.49977,1.49941,1.49943,119.47,False
'2018-08-10T07:56:00',1.49923,1.49929,1.49896,1.49922,124.52,1.49943,1.49946,1.49915,1.4994,115.56,True
'2018-08-10T07:57:00',1.49921,1.49945,1.49912,1.49933,129.31,1.49938,1.49962,1.49929,1.49953,116.0,True
'2018-08-10T07:58:00',1.49934,1.49957,1.49933,1.49955,103.62,1.49952,1.49977,1.49951,1.49973,105.25,True
'2018-08-10T07:59:00',1.49959,1.49978,1.49938,1.49975,147.84,1.49972,1.49999,1.4996,1.49997,172.36,False
'2018-08-10T08:00:00',1.49976,1.49977,1.4991,1.4991,208.35,1.5,1.5,1.49925,1.49926,180.87,False
'2018-08-10T08:01:00',1.49909,1.49963,1.49909,1.49962,209.09,1.49926,1.49978,1.49922,1.49974,137.62,True
'2018-08-10T08:02:00',1.49963,1.4997,1.49947,1.4997,237.04,1.49974,1.4999,1.49961,1.4999,139.19,True
'2018-08-10T08:03:00',1.49971,1.49984,1.49953,1.49984,237.94,1.49993,1.50004,1.49972,1.50003,168.63,True
'2018-08-10T08:04:00',1.49984,1.49991,1.49961,1.49976,177.55,1.50002,1.50013,1.49976,1.49992,172.27,False
'2018-08-10T08:05:00',1.49976,1.49976,1.49948,1.49951,151.98,1.49982,1.49988,1.49966,1.49969,129.55,False
'2018-08-10T08:06:00',1.4995,1.49962,1.49922,1.49945,172.35,1.49969,1.49983,1.49939,1.49965,174.58,False
'2018-08-10T08:07:00',1.49947,1.49952,1.4991,1.49917,235.07,1.49966,1.49969,1.49932,1.49939,217.43,False
'2018-08-10T08:08:00',1.49917,1.49937,1.49905,1.49905,178.75,1.49938,1.49957,1.49927,1.49928,151.77,False
'2018-08-10T08:09:00',1.49903,1.49919,1.49898,1.49899,197.25,1.49925,1.49939,1.49914,1.49919,172.66,False
'2018-08-10T08:10:00',1.49899,1.49908,1.49879,1.49879,203.01,1.49918,1.49929,1.49899,1.499,198.14,False
'2018-08-10T08:11:00',1.4988,1.49882,1.49778,1.49815,284.4,1.499,1.499,1.49798,1.49836,281.44,False
'2018-08-10T08:12:00',1.49818,1.49824,1.49741,1.49776,319.01,1.4984,1.49846,1.49762,1.49792,352.34,True
'2018-08-10T08:13:00',1.49774,1.49856,1.49771,1.49845,295.47,1.49792,1.49875,1.49791,1.49866,313.72,False
'2018-08-10T08:14:00',1.49845,1.49853,1.49807,1.49813,212.75,1.49865,1.49875,1.49828,1.49832,286.16,True
'2018-08-10T08:15:00',1.49814,1.49869,1.49811,1.49845,191.37,1.49833,1.49885,1.49831,1.49863,228.05,True
'2018-08-10T08:16:00',1.49847,1.49872,1.49783,1.49794,396.84,1.49866,1.49892,1.49804,1.49817,375.86,False
'2018-08-10T08:17:00',1.49796,1.49817,1.49765,1.49799,337.41,1.49819,1.49838,1.49785,1.49819,313.74,False
'2018-08-10T08:18:00',1.49799,1.49816,1.49771,1.4978,270.72,1.49818,1.49833,1.49786,1.49792,276.85,True
'2018-08-10T08:19:00',1.4978,1.49826,1.49758,1.4981,318.3,1.49794,1.49844,1.49778,1.49827,319.6,True
'2018-08-10T08:20:00',1.4981,1.49887,1.4981,1.49884,210.12,1.49826,1.49907,1.49826,1.49903,227.03,True
'2018-08-10T08:21:00',1.49881,1.49898,1.49852,1.49898,262.23,1.499,1.49911,1.49874,1.49911,267.0,True
'2018-08-10T08:22:00',1.499,1.50021,1.49892,1.4998,352.48,1.49913,1.50041,1.49909,1.50003,385.47,True
'2018-08-10T08:23:00',1.49983,1.50021,1.49941,1.49943,321.62,1.50003,1.50043,1.49962,1.49962,319.0,False
'2018-08-10T08:24:00',1.49939,1.4995,1.49906,1.4991,240.18,1.4996,1.49972,1.49926,1.49929,250.12,False
'2018-08-10T08:25:00',1.4991,1.4995,1.49896,1.49927,225.32,1.4993,1.49968,1.49916,1.49946,251.22,False
'2018-08-10T08:26:00',1.49929,1.49946,1.49895,1.49901,228.49,1.4995,1.49965,1.49913,1.49922,242.88,False
'2018-08-10T08:27:00',1.499,1.49927,1.49884,1.49898,227.19,1.4992,1.49946,1.49902,1.49921,206.3,False
'2018-08-10T08:28:00',1.49895,1.49916,1.49863,1.49881,292.49,1.49915,1.4994,1.49884,1.499,217.35,True
'2018-08-10T08:29:00',1.49882,1.49943,1.4988,1.4994,208.98,1.499,1.49963,1.499,1.49961,204.18,True
'2018-08-10T08:30:00',1.49943,1.49991,1.49922,1.4993,318.38,1.49965,1.50007,1.49939,1.49951,326.41,False
'2018-08-10T08:31:00',1.49927,1.49988,1.49921,1.49982,227.0,1.49948,1.50009,1.49944,1.50003,269.12,True
'2018-08-10T08:32:00',1.49982,1.50028,1.49972,1.50016,239.92,1.50005,1.50047,1.49991,1.50034,239.98,True
'2018-08-10T08:33:00',1.50016,1.50044,1.49993,1.50017,361.3,1.50036,1.50065,1.50014,1.50037,324.05,False
'2018-08-10T08:34:00',1.50019,1.50024,1.49988,1.50014,255.37,1.5004,1.50045,1.50005,1.50029,251.05,True
'2018-08-10T08:35:00',1.50013,1.50046,1.50007,1.50022,269.68,1.50027,1.50065,1.50025,1.5004,266.38,True
'2018-08-10T08:36:00',1.50024,1.50052,1.50012,1.50033,238.72,1.50043,1.50073,1.50034,1.50054,240.22,True
'2018-08-10T08:37:00',1.50033,1.50068,1.5003,1.50033,227.62,1.50053,1.50087,1.5005,1.50054,207.35,False
'2018-08-10T08:38:00',1.50035,1.50063,1.50017,1.50022,197.23,1.50058,1.50082,1.50037,1.50039,210.47,False
'2018-08-10T08:39:00',1.50021,1.50057,1.49998,1.50028,211.83,1.50039,1.50074,1.50011,1.50048,217.75,False
'2018-08-10T08:40:00',1.50027,1.50041,1.49978,1.49984,262.22,1.50047,1.50059,1.49997,1.50005,259.32,False
'2018-08-10T08:41:00',1.49984,1.49993,1.4995,1.49953,286.67,1.50003,1.50009,1.49965,1.49969,274.74,True
'2018-08-10T08:42:00',1.49957,1.50003,1.49946,1.49995,203.57,1.49969,1.50018,1.49964,1.50013,219.45,True
'2018-08-10T08:43:00',1.49999,1.50029,1.49993,1.50026,172.73,1.50013,1.50048,1.50013,1.50044,200.59,True
'2018-08-10T08:44:00',1.50028,1.50046,1.50015,1.50041,153.49,1.50045,1.50064,1.50035,1.50059,184.35,True
'2018-08-10T08:45:00',1.50042,1.5005,1.50024,1.5004,186.0,1.50059,1.50069,1.50042,1.50056,218.44,False
'2018-08-10T08:46:00',1.50039,1.50039,1.49984,1.49989,175.35,1.50057,1.50058,1.49999,1.50005,169.04,False
'2018-08-10T08:47:00',1.49992,1.50037,1.49985,1.50033,217.11,1.50007,1.50055,1.49999,1.50052,215.57,True
'2018-08-10T08:48:00',1.50033,1.50046,1.49995,1.49995,192.53,1.50053,1.50065,1.50014,1.50014,186.67,False
'2018-08-10T08:49:00',1.49996,1.50001,1.4998,1.49984,199.87,1.50015,1.50021,1.49998,1.50002,180.79,False
'2018-08-10T08:50:00',1.49984,1.49998,1.49965,1.49982,198.88,1.50003,1.50016,1.49983,1.50001,195.96,True
'2018-08-10T08:51:00',1.49982,1.49998,1.49974,1.49986,209.83,1.49999,1.50017,1.49994,1.50006,207.72,False
'2018-08-10T08:52:00',1.49984,1.49988,1.49935,1.49955,222.46,1.50004,1.50006,1.49949,1.49969,199.74,True
'2018-08-10T08:53:00',1.49955,1.50004,1.49951,1.49995,174.73,1.49968,1.50021,1.49968,1.50012,167.69,True
'2018-08-10T08:54:00',1.49997,1.50019,1.49972,1.50012,262.86,1.50011,1.50034,1.49987,1.5003,259.79,True
'2018-08-10T08:55:00',1.50013,1.50037,1.50007,1.50037,218.63,1.5003,1.50054,1.50023,1.50054,256.37,True
'2018-08-10T08:56:00',1.50038,1.50076,1.50036,1.50066,167.61,1.50055,1.50093,1.50054,1.50081,193.28,True
'2018-08-10T08:57:00',1.50065,1.5008,1.50028,1.50028,217.33,1.50078,1.50097,1.50049,1.5005,223.99,False
'2018-08-10T08:58:00',1.50027,1.50038,1.49991,1.49994,244.39,1.50049,1.50053,1.50007,1.50012,222.97,False
'2018-08-10T08:59:00',1.49992,1.50007,1.49979,1.50001,229.81,1.50012,1.50024,1.49994,1.50014,215.06,True
'2018-08-10T09:00:00',1.50007,1.50008,1.4994,1.49961,288.55,1.50019,1.50024,1.49955,1.49978,287.12,False
'2018-08-10T09:01:00',1.4996,1.50007,1.4996,1.50003,238.61,1.49978,1.50022,1.49978,1.5002,235.08,True
'2018-08-10T09:02:00',1.50005,1.50062,1.49999,1.50048,252.45,1.50021,1.50081,1.50016,1.50068,273.36,False
'2018-08-10T09:03:00',1.50046,1.5006,1.50009,1.50011,192.62,1.50066,1.50077,1.50026,1.50028,208.37,True
'2018-08-10T09:04:00',1.50012,1.50061,1.50011,1.50056,205.53,1.50029,1.50078,1.50027,1.50074,216.29,True
'2018-08-10T09:05:00',1.50055,1.5008,1.50002,1.50015,247.14,1.50075,1.50098,1.50019,1.50031,249.21,False
'2018-08-10T09:06:00',1.50015,1.50026,1.49996,1.49996,207.43,1.50033,1.50043,1.50015,1.50015,212.6,True
'2018-08-10T09:07:00',1.49996,1.50042,1.49992,1.50022,186.46,1.50014,1.5006,1.50011,1.50037,159.93,False
'2018-08-10T09:08:00',1.50022,1.50037,1.50014,1.5002,220.45,1.50036,1.50053,1.50028,1.50037,209.25,False
'2018-08-10T09:09:00',1.50019,1.50027,1.49979,1.49993,185.93,1.50035,1.50043,1.49995,1.5001,178.24,False
'2018-08-10T09:10:00',1.49993,1.50005,1.49982,1.49996,219.9,1.50011,1.50023,1.49997,1.50013,231.27,False
'2018-08-10T09:11:00',1.49998,1.5,1.49948,1.49968,242.56,1.50014,1.50017,1.49967,1.49986,219.17,False
'2018-08-10T09:12:00',1.4997,1.4997,1.49918,1.49923,240.6,1.49986,1.49987,1.49935,1.4994,250.86,False
'2018-08-10T09:13:00',1.49927,1.49961,1.49887,1.49887,263.97,1.49943,1.49979,1.49904,1.49904,284.65,False
'2018-08-10T09:14:00',1.49886,1.49919,1.49881,1.49914,216.72,1.499,1.49935,1.49898,1.49934,234.48,True
'2018-08-10T09:15:00',1.49918,1.4995,1.49897,1.49939,307.95,1.49934,1.49968,1.49916,1.49959,309.64,False
'2018-08-10T09:16:00',1.49943,1.49949,1.4992,1.49943,218.23,1.49961,1.49965,1.49939,1.49964,236.05,True
'2018-08-10T09:17:00',1.49946,1.50005,1.49943,1.49991,244.23,1.49965,1.50023,1.49962,1.50009,271.27,False
'2018-08-10T09:18:00',1.49992,1.49993,1.49957,1.4998,175.09,1.5001,1.50011,1.49972,1.5,178.61,False
'2018-08-10T09:19:00',1.4998,1.49991,1.49967,1.49989,164.49,1.49999,1.50009,1.49982,1.50007,200.18,True
'2018-08-10T09:20:00',1.4999,1.50009,1.49978,1.49988,163.5,1.50006,1.50024,1.49996,1.50004,208.09,False
'2018-08-10T09:21:00',1.49987,1.49988,1.49921,1.49935,248.81,1.50002,1.50002,1.49938,1.49956,282.7,False
'2018-08-10T09:22:00',1.49936,1.49956,1.49929,1.49932,181.94,1.49955,1.49973,1.49945,1.49945,172.37,True
'2018-08-10T09:23:00',1.49933,1.49964,1.49926,1.49957,197.3,1.49946,1.4998,1.49942,1.49971,199.54,False
'2018-08-10T09:24:00',1.49957,1.49961,1.49899,1.49918,191.25,1.49971,1.49979,1.49917,1.49936,186.39,False
'2018-08-10T09:25:00',1.4992,1.4993,1.49882,1.49914,215.56,1.49937,1.49948,1.49901,1.49932,201.36,True
'2018-08-10T09:26:00',1.49907,1.49948,1.49907,1.49926,229.56,1.49923,1.49966,1.49923,1.49944,229.62,False
'2018-08-10T09:27:00',1.49926,1.49927,1.49906,1.49913,219.29,1.49943,1.49946,1.49921,1.49932,198.06,True
'2018-08-10T09:28:00',1.49915,1.4995,1.49905,1.4995,155.91,1.49936,1.49967,1.49925,1.49967,177.61,True
'2018-08-10T09:29:00',1.49952,1.49957,1.49906,1.4991,238.6,1.49967,1.49974,1.49925,1.4993,196.32,False
'2018-08-10T09:30:00',1.4991,1.4991,1.49857,1.49867,230.27,1.49929,1.49929,1.49877,1.49887,233.34,False
'2018-08-10T09:31:00',1.49869,1.49883,1.49829,1.49843,218.4,1.49888,1.49899,1.49846,1.49863,254.95,True
'2018-08-10T09:32:00',1.49843,1.49915,1.49843,1.49896,189.94,1.49863,1.49932,1.49861,1.49914,226.74,False
'2018-08-10T09:33:00',1.49896,1.49911,1.49871,1.4988,149.51,1.49912,1.49927,1.49888,1.49898,176.41,True
'2018-08-10T09:34:00',1.4988,1.49912,1.49876,1.49903,152.74,1.49898,1.49929,1.49896,1.49919,182.85,True
'2018-08-10T09:35:00',1.49903,1.4994,1.49901,1.49913,129.0,1.4992,1.49957,1.49919,1.49931,151.46,True
'2018-08-10T09:36:00',1.49912,1.49948,1.49908,1.49942,144.5,1.49931,1.49956,1.49925,1.49954,166.23,True
'2018-08-10T09:37:00',1.49944,1.49965,1.49932,1.49941,135.0,1.49955,1.49977,1.49941,1.49953,205.15,False
'2018-08-10T09:38:00',1.49941,1.49953,1.4992,1.49929,166.94,1.49951,1.49967,1.49938,1.49948,205.14,True
'2018-08-10T09:39:00',1.49928,1.49958,1.49904,1.49944,264.37,1.49945,1.49974,1.49919,1.49964,273.5,True
'2018-08-10T09:40:00',1.49943,1.49965,1.49925,1.49942,183.01,1.4996,1.49984,1.4994,1.4996,210.56,True
'2018-08-10T09:41:00',1.49941,1.49973,1.49932,1.49959,145.0,1.49958,1.49993,1.49951,1.49976,170.87,False
'2018-08-10T09:42:00',1.49961,1.49971,1.49918,1.49934,225.43,1.49978,1.4999,1.4994,1.49955,271.95,True
'2018-08-10T09:43:00',1.49933,1.49998,1.49923,1.49995,222.87,1.49954,1.50011,1.49943,1.50011,285.69,True
'2018-08-10T09:44:00',1.49993,1.50011,1.49962,1.49998,195.25,1.50009,1.50027,1.49979,1.50015,240.5,True
'2018-08-10T09:45:00',1.50012,1.50068,1.50012,1.50068,196.1,1.50025,1.50084,1.50025,1.50083,204.41,True
'2018-08-10T09:46:00',1.50068,1.50078,1.50047,1.50057,221.33,1.50079,1.50091,1.50063,1.50072,247.43,False
'2018-08-10T09:47:00',1.50056,1.50077,1.50051,1.50069,185.51,1.50071,1.50093,1.50068,1.50089,187.44,True
'2018-08-10T09:48:00',1.50069,1.50095,1.50053,1.50059,206.91,1.50088,1.50112,1.50072,1.50076,243.27,True
'2018-08-10T09:49:00',1.50057,1.50126,1.5005,1.50101,224.58,1.50075,1.50144,1.50065,1.50116,225.05,True
'2018-08-10T09:50:00',1.50099,1.50196,1.50099,1.50176,234.18,1.50114,1.50213,1.50114,1.50192,230.34,True
'2018-08-10T09:51:00',1.50176,1.50197,1.50152,1.50178,215.68,1.50188,1.50213,1.5017,1.50192,180.25,True
'2018-08-10T09:52:00',1.50176,1.50211,1.50161,1.50203,197.14,1.50192,1.50228,1.50179,1.5022,194.24,False
'2018-08-10T09:53:00',1.50202,1.50206,1.50173,1.50183,167.65,1.50221,1.50222,1.50191,1.50201,143.99,True
'2018-08-10T09:54:00',1.50183,1.5023,1.50178,1.50223,250.43,1.502,1.50243,1.50196,1.50237,240.85,False
'2018-08-10T09:55:00',1.50224,1.50224,1.50175,1.50199,192.33,1.50237,1.50238,1.50191,1.50216,177.37,False
'2018-08-10T09:56:00',1.50199,1.50201,1.50171,1.50194,204.33,1.50213,1.50218,1.5019,1.50205,198.21,True
'2018-08-10T09:57:00',1.50197,1.50222,1.50161,1.50171,205.63,1.50207,1.50238,1.50178,1.50187,216.98,False
'2018-08-10T09:58:00',1.50174,1.50179,1.50157,1.50175,186.05,1.50188,1.50196,1.50175,1.50191,171.48,True
'2018-08-10T09:59:00',1.50175,1.50181,1.50162,1.50171,179.89,1.5019,1.50197,1.50177,1.50188,168.81,True
'2018-08-10T10:00:00',1.50171,1.50198,1.50168,1.50195,152.1,1.5019,1.50214,1.50186,1.50209,156.9,True
'2018-08-10T10:01:00',1.50195,1.50228,1.50191,1.50217,166.28,1.50208,1.50243,1.50204,1.50234,141.0,False
'2018-08-10T10:02:00',1.50217,1.50222,1.50192,1.50192,174.26,1.50233,1.5024,1.50206,1.50208,140.75,False
'2018-08-10T10:03:00',1.50192,1.5021,1.50189,1.50195,181.88,1.50209,1.50227,1.50206,1.50214,159.12,False
'2018-08-10T10:04:00',1.50194,1.50195,1.50164,1.50173,212.87,1.50213,1.50214,1.50179,1.50191,230.75,False
'2018-08-10T10:05:00',1.50173,1.50184,1.50149,1.50158,170.31,1.5019,1.50203,1.50166,1.50175,195.48,False
'2018-08-10T10:06:00',1.50158,1.50173,1.50148,1.50164,179.31,1.50176,1.5019,1.50162,1.5018,160.8,False
'2018-08-10T10:07:00',1.50164,1.50167,1.50133,1.50135,197.51,1.50179,1.50186,1.50147,1.50152,148.1,True
'2018-08-10T10:08:00',1.50135,1.50188,1.50134,1.50173,153.31,1.50151,1.50206,1.50149,1.50192,121.35,False
'2018-08-10T10:09:00',1.50173,1.50179,1.50147,1.50152,173.92,1.50191,1.50196,1.50161,1.50169,132.94,False
'2018-08-10T10:10:00',1.50154,1.50175,1.50152,1.50169,123.65,1.5017,1.50188,1.50168,1.50182,119.69,True
'2018-08-10T10:11:00',1.50171,1.50186,1.50166,1.50179,136.66,1.50184,1.502,1.50181,1.50193,145.31,False
'2018-08-10T10:12:00',1.50179,1.50185,1.50164,1.50175,139.83,1.50197,1.50199,1.5018,1.50192,130.69,True
'2018-08-10T10:13:00',1.50171,1.50189,1.50144,1.50176,179.02,1.50187,1.50207,1.50159,1.50192,179.35,False
'2018-08-10T10:14:00',1.50174,1.50181,1.50166,1.50174,96.91,1.50192,1.50194,1.5018,1.50188,93.63,False
'2018-08-10T10:15:00',1.50175,1.50175,1.50146,1.50149,208.6,1.50188,1.5019,1.50163,1.50165,139.94,False
'2018-08-10T10:16:00',1.50148,1.50154,1.5012,1.50144,179.97,1.50165,1.5017,1.50135,1.50162,163.06,True
'2018-08-10T10:17:00',1.50144,1.50159,1.50109,1.5011,177.46,1.50162,1.50174,1.50124,1.50124,218.12,False
'2018-08-10T10:18:00',1.5011,1.50126,1.50087,1.50113,203.12,1.50125,1.50136,1.50101,1.50127,203.87,False
'2018-08-10T10:19:00',1.50113,1.50119,1.5008,1.50081,191.33,1.50126,1.50138,1.50098,1.50101,184.08,False
'2018-08-10T10:20:00',1.50081,1.50087,1.50061,1.50061,237.5,1.50099,1.50102,1.50077,1.50079,237.37,False
'2018-08-10T10:21:00',1.50061,1.50086,1.50054,1.50083,213.27,1.5008,1.50103,1.5007,1.50101,164.21,True
'2018-08-10T10:22:00',1.50083,1.50096,1.50081,1.50088,149.82,1.50099,1.50112,1.50097,1.50103,123.94,True
'2018-08-10T10:23:00',1.5009,1.50133,1.5008,1.50133,159.15,1.50106,1.50151,1.50097,1.50151,159.92,True
'2018-08-10T10:24:00',1.50131,1.50137,1.50106,1.50127,204.02,1.50151,1.50156,1.50122,1.50144,165.38,True
'2018-08-10T10:25:00',1.50127,1.50151,1.50117,1.50145,171.34,1.50143,1.50168,1.50132,1.50162,161.09,True
'2018-08-10T10:26:00',1.50145,1.50174,1.5012,1.50167,183.14,1.50161,1.50191,1.50136,1.50184,184.2,False
'2018-08-10T10:27:00',1.50165,1.50168,1.50133,1.50161,136.45,1.50184,1.50184,1.50151,1.50177,136.82,True
'2018-08-10T10:28:00',1.5016,1.50188,1.50126,1.50131,265.16,1.50176,1.50205,1.50143,1.50149,271.91,True
'2018-08-10T10:29:00',1.50132,1.5019,1.5013,1.5017,240.7,1.50149,1.50205,1.50148,1.50189,272.5,True
'2018-08-10T10:30:00',1.50169,1.50199,1.50148,1.50198,221.31,1.50189,1.50213,1.50169,1.50212,270.17,True
'2018-08-10T10:31:00',1.50205,1.50208,1.50171,1.50205,160.25,1.50219,1.50223,1.50185,1.50221,187.38,True
'2018-08-10T10:32:00',1.50206,1.50257,1.50206,1.50255,145.5,1.50221,1.50272,1.50221,1.50271,160.38,True
'2018-08-10T10:33:00',1.50254,1.50289,1.50246,1.5025,133.57,1.5027,1.50303,1.50264,1.50265,165.12,False
'2018-08-10T10:34:00',1.50248,1.50259,1.50216,1.50231,186.66,1.50265,1.50275,1.50236,1.5025,203.18,False
'2018-08-10T10:35:00',1.50233,1.50242,1.50215,1.50239,148.06,1.5025,1.50258,1.50231,1.50258,149.13,True
'2018-08-10T10:36:00',1.50239,1.50249,1.50229,1.50241,123.74,1.50256,1.50265,1.50248,1.5026,145.37,True
'2018-08-10T10:37:00',1.50241,1.50249,1.50218,1.50224,223.87,1.50259,1.50267,1.50234,1.50242,227.94,False
'2018-08-10T10:38:00',1.50225,1.50227,1.50191,1.50197,133.36,1.50242,1.50245,1.502,1.50208,174.85,False
'2018-08-10T10:39:00',1.50198,1.50204,1.50188,1.50191,106.44,1.50208,1.50215,1.50196,1.50201,97.0,True
'2018-08-10T10:40:00',1.50192,1.50207,1.50191,1.502,128.84,1.50203,1.50222,1.50203,1.50217,154.85,True
'2018-08-10T10:41:00',1.50201,1.50237,1.50197,1.50237,138.59,1.50217,1.50254,1.50213,1.50252,174.81,True
'2018-08-10T10:42:00',1.50236,1.50259,1.50233,1.50243,103.27,1.50252,1.50274,1.50249,1.50259,150.85,True
'2018-08-10T10:43:00',1.50243,1.50267,1.50243,1.50264,111.67,1.50259,1.50282,1.50259,1.50278,146.41,True
'2018-08-10T10:44:00',1.50264,1.50288,1.50263,1.50276,109.45,1.50281,1.50303,1.5028,1.50288,135.69,True
'2018-08-10T10:45:00',1.50277,1.5029,1.50261,1.50284,154.7,1.5029,1.50305,1.50277,1.503,175.61,True
'2018-08-10T10:46:00',1.50284,1.50291,1.50252,1.50278,184.5,1.50299,1.50306,1.50268,1.50294,170.35,False
'2018-08-10T10:47:00',1.50278,1.50278,1.50247,1.50251,149.02,1.50292,1.50294,1.50264,1.50264,183.19,False
'2018-08-10T10:48:00',1.50251,1.50251,1.50232,1.50243,196.8,1.50266,1.50268,1.5025,1.5026,156.86,False
'2018-08-10T10:49:00',1.50246,1.50248,1.50193,1.50193,167.77,1.50263,1.50265,1.50208,1.50208,142.57,False
'2018-08-10T10:50:00',1.50191,1.50218,1.50189,1.50207,177.43,1.5021,1.50235,1.50205,1.50222,181.47,True
'2018-08-10T10:51:00',1.50207,1.50221,1.50186,1.50218,171.44,1.50224,1.50236,1.50201,1.50233,166.54,True
'2018-08-10T10:52:00',1.50221,1.50225,1.50198,1.50211,180.69,1.50238,1.50241,1.50213,1.50226,141.09,False
'2018-08-10T10:53:00',1.50209,1.50209,1.50188,1.502,120.69,1.50224,1.50225,1.50203,1.50216,125.25,True
'2018-08-10T10:54:00',1.50202,1.50242,1.50199,1.50239,192.93,1.50216,1.50257,1.50214,1.50256,157.19,True
'2018-08-10T10:55:00',1.50242,1.5025,1.50195,1.50201,160.56,1.50258,1.50266,1.50209,1.50218,155.87,False
'2018-08-10T10:56:00',1.50205,1.50212,1.50189,1.5021,126.51,1.50219,1.5023,1.50205,1.50227,146.7,True
'2018-08-10T10:57:00',1.50211,1.50231,1.50185,1.50229,157.53,1.50219,1.50247,1.50199,1.50247,130.95,True
'2018-08-10T10:58:00',1.5023,1.50262,1.50229,1.50254,203.34,1.50247,1.50279,1.50245,1.50272,191.83,False
'2018-08-10T10:59:00',1.50254,1.50254,1.50233,1.50242,150.49,1.50271,1.50271,1.50249,1.50257,130.49,False
'2018-08-10T11:00:00',1.50244,1.50248,1.50202,1.50207,190.67,1.50257,1.50265,1.50219,1.50225,179.81,False
'2018-08-10T11:01:00',1.50207,1.50209,1.50188,1.50192,136.73,1.5022,1.50226,1.50203,1.50209,155.1,True
'2018-08-10T11:02:00',1.50192,1.50224,1.50191,1.50224,150.46,1.50207,1.50241,1.50207,1.50241,183.58,True
'2018-08-10T11:03:00',1.50224,1.50268,1.50214,1.50242,186.36,1.50242,1.50281,1.50232,1.50259,228.73,True
'2018-08-10T11:04:00',1.50241,1.50292,1.50241,1.50285,200.24,1.50259,1.50307,1.50259,1.503,199.33,True
'2018-08-10T11:05:00',1.50285,1.50316,1.50274,1.50289,230.89,1.50301,1.50331,1.50291,1.50304,219.68,False
'2018-08-10T11:06:00',1.50287,1.50287,1.50252,1.50266,179.52,1.50306,1.50306,1.50269,1.50283,146.08,False
'2018-08-10T11:07:00',1.50272,1.50284,1.50244,1.50273,188.79,1.50287,1.50303,1.50259,1.50291,176.84,True
'2018-08-10T11:08:00',1.50273,1.50285,1.5026,1.5027,129.17,1.50292,1.50304,1.50278,1.50287,127.75,False
'2018-08-10T11:09:00',1.50271,1.50271,1.50246,1.50249,154.75,1.50285,1.50288,1.50264,1.50268,161.02,True
'2018-08-10T11:10:00',1.50249,1.50273,1.50234,1.50267,130.84,1.50268,1.50288,1.50253,1.50286,167.94,True
'2018-08-10T11:11:00',1.5027,1.5031,1.50266,1.5031,114.23,1.50286,1.50325,1.50284,1.50323,162.63,True
'2018-08-10T11:12:00',1.50308,1.50319,1.50277,1.50288,205.72,1.50323,1.50336,1.50296,1.50308,207.54,False
'2018-08-10T11:13:00',1.50289,1.50293,1.50269,1.50288,247.88,1.50303,1.50309,1.50288,1.50304,205.32,True
'2018-08-10T11:14:00',1.50292,1.50308,1.50262,1.50292,256.22,1.50307,1.50324,1.50279,1.5031,233.01,False
'2018-08-10T11:15:00',1.5029,1.50298,1.50263,1.5027,213.84,1.50309,1.50317,1.50274,1.50285,205.66,True
'2018-08-10T11:16:00',1.50269,1.50307,1.50262,1.50305,192.12,1.50282,1.50321,1.50274,1.50321,183.14,True
'2018-08-10T11:17:00',1.50305,1.50315,1.50291,1.50297,240.57,1.50323,1.50333,1.50307,1.50313,190.54,False
'2018-08-10T11:18:00',1.50296,1.50299,1.50273,1.50282,195.86,1.50312,1.50318,1.50288,1.50297,190.08,False
'2018-08-10T11:19:00',1.50284,1.50294,1.50262,1.50264,166.89,1.50297,1.50309,1.50275,1.50281,177.88,False
'2018-08-10T11:20:00',1.50264,1.50292,1.50261,1.50288,164.19,1.50282,1.50308,1.5028,1.50303,199.53,True
'2018-08-10T11:21:00',1.50288,1.50311,1.5028,1.50306,117.86,1.50304,1.50326,1.50296,1.50324,136.34,True
'2018-08-10T11:22:00',1.50309,1.50316,1.50288,1.50302,158.93,1.50328,1.50331,1.50303,1.50315,150.88,True
'2018-08-10T11:23:00',1.50302,1.50318,1.50274,1.50282,207.99,1.50316,1.50334,1.5029,1.50296,163.12,False
'2018-08-10T11:24:00',1.50282,1.50296,1.50254,1.50258,187.74,1.50298,1.50311,1.50268,1.50271,159.3,False
'2018-08-10T11:25:00',1.50258,1.50258,1.50243,1.50245,139.83,1.50271,1.50272,1.50258,1.5026,137.77,False
'2018-08-10T11:26:00',1.50246,1.50247,1.5022,1.50236,146.44,1.5026,1.50263,1.50236,1.50252,150.8,False
'2018-08-10T11:27:00',1.50234,1.50241,1.50224,1.50236,158.69,1.50251,1.5026,1.50237,1.50253,138.35,False
'2018-08-10T11:28:00',1.50236,1.5024,1.50219,1.5022,141.38,1.50254,1.50256,1.50235,1.50235,135.57,True
'2018-08-10T11:29:00',1.50219,1.50251,1.50217,1.50246,151.32,1.50235,1.50268,1.50231,1.50264,150.53,True
'2018-08-10T11:30:00',1.50246,1.50263,1.50234,1.50249,161.99,1.50263,1.50278,1.50251,1.50267,195.15,True
'2018-08-10T11:31:00',1.50248,1.50294,1.50246,1.50278,205.85,1.50267,1.50311,1.50264,1.50294,198.78,False
'2018-08-10T11:32:00',1.50278,1.50282,1.50253,1.50267,127.47,1.50294,1.50297,1.50268,1.50283,145.63,True
'2018-08-10T11:33:00',1.50267,1.50281,1.50254,1.50254,151.53,1.50285,1.503,1.50269,1.5027,164.69,False
'2018-08-10T11:34:00',1.50254,1.50256,1.50239,1.50239,143.15,1.50269,1.50272,1.50256,1.50256,142.77,True
'2018-08-10T11:35:00',1.5024,1.50256,1.50228,1.50256,175.31,1.50256,1.50274,1.50242,1.50274,158.49,False
'2018-08-10T11:36:00',1.50254,1.50254,1.50231,1.50239,127.04,1.50272,1.50272,1.50249,1.50257,147.18,True
'2018-08-10T11:37:00',1.50239,1.50257,1.50235,1.50247,145.34,1.50258,1.50273,1.50251,1.50263,138.48,True
'2018-08-10T11:38:00',1.50245,1.50265,1.50227,1.50237,126.72,1.50262,1.50281,1.50245,1.50255,128.0,False
'2018-08-10T11:39:00',1.50237,1.50242,1.50197,1.50204,142.34,1.50255,1.50258,1.50214,1.50221,151.2,False
'2018-08-10T11:40:00',1.50203,1.50205,1.5019,1.50194,179.47,1.50221,1.50222,1.50208,1.50211,170.19,True
'2018-08-10T11:41:00',1.50194,1.5021,1.50189,1.50207,128.18,1.5021,1.50228,1.50206,1.50226,126.95,False
'2018-08-10T11:42:00',1.50207,1.50207,1.50185,1.50193,141.26,1.50224,1.50224,1.50199,1.50209,134.85,False
'2018-08-10T11:43:00',1.50193,1.50205,1.50191,1.50196,114.09,1.5021,1.50223,1.50206,1.50214,101.64,True
'2018-08-10T11:44:00',1.50197,1.50216,1.50195,1.50204,124.33,1.50213,1.50234,1.50211,1.50222,123.7,True
'2018-08-10T11:45:00',1.50205,1.50235,1.502,1.50226,170.38,1.50223,1.50251,1.50218,1.50244,132.31,False
'2018-08-10T11:46:00',1.50229,1.50231,1.50204,1.50207,135.82,1.50245,1.50247,1.50221,1.50225,128.82,False
'2018-08-10T11:47:00',1.50208,1.50219,1.50196,1.50208,143.73,1.50225,1.50238,1.50212,1.50227,115.26,False
'2018-08-10T11:48:00',1.50207,1.50215,1.502,1.50209,127.15,1.50225,1.50233,1.50215,1.50225,98.5,True
'2018-08-10T11:49:00',1.50207,1.50217,1.50199,1.50217,144.05,1.50224,1.50236,1.50216,1.50236,140.47,False
'2018-08-10T11:50:00',1.50215,1.50215,1.50201,1.50208,172.16,1.50232,1.50232,1.50219,1.50225,188.35,True
'2018-08-10T11:51:00',1.50208,1.50236,1.50202,1.50208,192.1,1.50227,1.50253,1.5022,1.50225,197.65,False
'2018-08-10T11:52:00',1.50212,1.50219,1.50186,1.50201,214.39,1.50229,1.50236,1.502,1.50216,200.41,False
'2018-08-10T11:53:00',1.50198,1.50211,1.50191,1.50206,114.82,1.50215,1.50228,1.50206,1.50226,128.98,True
'2018-08-10T11:54:00',1.50206,1.50214,1.50171,1.50176,199.99,1.50222,1.50229,1.50187,1.50192,185.83,False
'2018-08-10T11:55:00',1.5017,1.50188,1.50167,1.50175,227.69,1.50184,1.50207,1.50184,1.50194,175.11,False
'2018-08-10T11:56:00',1.50174,1.50188,1.50168,1.50177,184.75,1.50194,1.50206,1.50186,1.50193,142.98,False
'2018-08-10T11:57:00',1.50177,1.50181,1.50162,1.50173,135.68,1.50194,1.50198,1.50179,1.50193,159.42,False
'2018-08-10T11:58:00',1.50173,1.50173,1.50139,1.50153,157.35,1.50192,1.50192,1.50156,1.50172,133.44,False
'2018-08-10T11:59:00',1.50153,1.50162,1.50135,1.5015,203.22,1.50171,1.50178,1.50155,1.50169,144.51,False
'2018-08-10T12:00:00',1.5015,1.50153,1.50122,1.50141,231.49,1.5017,1.50172,1.50139,1.50158,188.27,True
'2018-08-10T12:01:00',1.5015,1.50179,1.5015,1.50166,156.62,1.50159,1.50194,1.50159,1.50182,169.21,False
'2018-08-10T12:02:00',1.50167,1.50171,1.50125,1.50143,168.99,1.50182,1.50186,1.50142,1.50158,178.9,False
'2018-08-10T12:03:00',1.50144,1.50144,1.50125,1.50138,168.07,1.50159,1.50159,1.50141,1.50156,176.69,True
'2018-08-10T12:04:00',1.50139,1.50159,1.5013,1.50131,171.18,1.50156,1.50172,1.50145,1.50147,162.81,False
'2018-08-10T12:05:00',1.50133,1.50138,1.50104,1.50108,167.98,1.50146,1.50153,1.50121,1.50129,178.9,True
'2018-08-10T12:06:00',1.50108,1.50151,1.50108,1.50146,149.75,1.50128,1.50165,1.50123,1.50162,185.65,False
'2018-08-10T12:07:00',1.50146,1.50146,1.50117,1.50121,95.59,1.50163,1.50163,1.50132,1.50135,129.48,False
'2018-08-10T12:08:00',1.50119,1.50134,1.50092,1.50092,164.67,1.50137,1.50149,1.50109,1.5011,207.41,False
'2018-08-10T12:09:00',1.50093,1.50104,1.50078,1.50078,182.9,1.50112,1.50123,1.50095,1.50096,203.55,True
'2018-08-10T12:10:00',1.50076,1.50128,1.50076,1.50119,138.8,1.50095,1.50142,1.50095,1.50134,176.56,True
'2018-08-10T12:11:00',1.5012,1.50167,1.50111,1.50167,92.61,1.50134,1.5018,1.50127,1.5018,135.18,True
'2018-08-10T12:12:00',1.50165,1.50189,1.50155,1.50187,107.79,1.5018,1.50202,1.50169,1.502,135.49,True
'2018-08-10T12:13:00',1.50188,1.5021,1.50182,1.50196,135.87,1.502,1.50227,1.50198,1.50212,146.26,True
'2018-08-10T12:14:00',1.50196,1.50237,1.50196,1.5022,158.51,1.50211,1.50255,1.50211,1.50238,151.88,False
'2018-08-10T12:15:00',1.5022,1.50234,1.50207,1.50208,143.54,1.50235,1.50251,1.50224,1.50226,133.81,False
'2018-08-10T12:16:00',1.5021,1.50217,1.5019,1.50198,132.06,1.50227,1.5023,1.50207,1.50216,122.6,True
'2018-08-10T12:17:00',1.50196,1.5022,1.50186,1.50199,159.96,1.50214,1.50236,1.50203,1.50215,148.11,False
'2018-08-10T12:18:00',1.50197,1.50199,1.50174,1.50181,153.92,1.50212,1.50216,1.50188,1.50196,117.5,False
'2018-08-10T12:19:00',1.50182,1.502,1.5018,1.5019,141.04,1.50196,1.50213,1.50195,1.50206,91.64,True
'2018-08-10T12:20:00',1.50196,1.50204,1.50185,1.50199,161.22,1.50212,1.50221,1.502,1.50215,96.0,False
'2018-08-10T12:21:00',1.50199,1.50199,1.50165,1.5018,155.35,1.50216,1.50216,1.50182,1.50197,98.5,True
'2018-08-10T12:22:00',1.50182,1.50216,1.50172,1.50203,167.38,1.50198,1.50229,1.50188,1.50218,134.72,False
'2018-08-10T12:23:00',1.50204,1.50212,1.50188,1.50205,165.74,1.5022,1.50228,1.50203,1.50217,166.99,False
'2018-08-10T12:24:00',1.50205,1.50208,1.50191,1.50204,156.1,1.5022,1.50227,1.5021,1.50224,131.88,True
'2018-08-10T12:25:00',1.50205,1.50209,1.50186,1.50186,156.33,1.50224,1.50227,1.502,1.502,138.16,False
'2018-08-10T12:26:00',1.50187,1.50199,1.50173,1.50173,121.19,1.502,1.50213,1.50191,1.50191,113.61,False
'2018-08-10T12:27:00',1.50172,1.50179,1.50156,1.50174,148.63,1.50191,1.50196,1.50174,1.50191,119.56,True
'2018-08-10T12:28:00',1.50174,1.50217,1.50163,1.50208,150.72,1.50187,1.50232,1.50181,1.50226,173.3,True
'2018-08-10T12:29:00',1.50208,1.50231,1.50199,1.50229,166.25,1.50225,1.50251,1.50214,1.50247,149.83,False
'2018-08-10T12:30:00',1.50229,1.50229,1.50194,1.50213,161.67,1.50248,1.50248,1.50211,1.50232,124.22,True
'2018-08-10T12:31:00',1.50214,1.50241,1.50214,1.50236,145.55,1.50233,1.50261,1.50233,1.50254,129.55,True
'2018-08-10T12:32:00',1.50238,1.50254,1.50238,1.50245,103.87,1.50254,1.50273,1.50254,1.50266,123.64,True
'2018-08-10T12:33:00',1.50244,1.50263,1.50238,1.5026,122.0,1.50265,1.50279,1.50256,1.50276,129.96,True
'2018-08-10T12:34:00',1.5026,1.50308,1.5026,1.50286,168.84,1.50277,1.50325,1.50277,1.50307,191.29,False
'2018-08-10T12:35:00',1.50285,1.50298,1.5025,1.50251,144.4,1.50305,1.50316,1.50271,1.50271,155.02,False
'2018-08-10T12:36:00',1.50249,1.50249,1.50225,1.50236,116.61,1.50267,1.50267,1.50245,1.50255,117.39,True
'2018-08-10T12:37:00',1.50238,1.50254,1.50233,1.50239,116.94,1.50256,1.50268,1.5025,1.50253,162.21,False
'2018-08-10T12:38:00',1.50238,1.50252,1.50232,1.50241,140.11,1.50253,1.50269,1.5025,1.50261,205.56,False
'2018-08-10T12:39:00',1.50241,1.50244,1.50228,1.50229,103.16,1.5026,1.50263,1.50244,1.50247,108.08,True
'2018-08-10T12:40:00',1.50231,1.50245,1.502,1.50203,141.73,1.50248,1.50263,1.50217,1.5022,151.66,False
'2018-08-10T12:41:00',1.50205,1.50211,1.50195,1.50198,153.77,1.50221,1.50226,1.50211,1.50214,187.51,False
'2018-08-10T12:42:00',1.50198,1.50211,1.50191,1.50203,160.29,1.50212,1.50225,1.50208,1.50218,139.43,True
'2018-08-10T12:43:00',1.50203,1.50225,1.50194,1.50223,70.38,1.50219,1.50238,1.50211,1.50238,119.19,True
'2018-08-10T12:44:00',1.50223,1.50229,1.50215,1.50223,85.67,1.50235,1.50241,1.50227,1.50238,82.27,False
'2018-08-10T12:45:00',1.50223,1.50224,1.50184,1.5019,145.91,1.50237,1.50237,1.50199,1.50208,120.86,False
'2018-08-10T12:46:00',1.50194,1.50195,1.50174,1.50177,144.42,1.5021,1.50212,1.50192,1.50196,138.33,False
'2018-08-10T12:47:00',1.50177,1.50183,1.50167,1.50177,98.91,1.50196,1.50201,1.50181,1.50195,115.67,False
'2018-08-10T12:48:00',1.50177,1.50182,1.50168,1.50173,92.07,1.50194,1.50198,1.50184,1.50189,94.84,True
'2018-08-10T12:49:00',1.50173,1.50185,1.50163,1.50181,128.19,1.50188,1.50199,1.50179,1.50198,141.74,True
'2018-08-10T12:50:00',1.50181,1.50187,1.50161,1.50162,118.51,1.50199,1.50204,1.50176,1.50179,92.7,False
'2018-08-10T12:51:00',1.50161,1.50186,1.50154,1.50178,115.48,1.50179,1.50203,1.50169,1.50194,108.12,True
'2018-08-10T12:52:00',1.50178,1.50194,1.50169,1.50194,102.56,1.50196,1.50209,1.50184,1.50209,94.25,False
'2018-08-10T12:53:00',1.50193,1.50194,1.5017,1.50186,96.28,1.50206,1.50208,1.50187,1.50203,111.78,False
'2018-08-10T12:54:00',1.50185,1.50187,1.50175,1.50175,60.95,1.50203,1.50204,1.50191,1.50191,80.79,False
'2018-08-10T12:55:00',1.50175,1.50181,1.50164,1.50181,135.88,1.50192,1.50198,1.5018,1.50197,134.64,True
'2018-08-10T12:56:00',1.50182,1.50182,1.50136,1.50142,153.42,1.50197,1.50197,1.50155,1.5016,153.81,False
'2018-08-10T12:57:00',1.50144,1.50151,1.50132,1.50137,202.24,1.50161,1.50169,1.50148,1.50156,163.79,False
'2018-08-10T12:58:00',1.5014,1.50149,1.50129,1.50132,140.64,1.50156,1.50167,1.50145,1.50148,112.44,False
'2018-08-10T12:59:00',1.50133,1.50136,1.50066,1.50077,236.54,1.50148,1.50152,1.50082,1.50093,176.54,False
'2018-08-10T13:00:00',1.50077,1.50102,1.50073,1.50085,230.88,1.5009,1.50115,1.50085,1.50096,162.0,True
'2018-08-10T13:01:00',1.50086,1.50105,1.50078,1.50105,218.08,1.50096,1.50121,1.50093,1.50119,147.75,True
'2018-08-10T13:02:00',1.50106,1.50113,1.50094,1.50102,189.68,1.50121,1.50129,1.50111,1.50117,137.5,False
'2018-08-10T13:03:00',1.50101,1.50107,1.50082,1.50092,151.95,1.50117,1.50123,1.50096,1.50105,139.75,True
'2018-08-10T13:04:00',1.50092,1.50121,1.50092,1.50098,132.59,1.50106,1.50133,1.50105,1.50114,131.75,False
'2018-08-10T13:05:00',1.501,1.50116,1.5009,1.5011,82.16,1.50117,1.50131,1.50108,1.50125,102.67,True
'2018-08-10T13:06:00',1.50111,1.50126,1.50111,1.50124,73.39,1.50125,1.50142,1.50125,1.50141,67.47,True
'2018-08-10T13:07:00',1.50124,1.5016,1.50124,1.50156,124.68,1.5014,1.50177,1.5014,1.5017,144.75,True
'2018-08-10T13:08:00',1.50156,1.50176,1.50155,1.50165,121.39,1.50172,1.50192,1.5017,1.5018,136.54,True
'2018-08-10T13:09:00',1.50165,1.50184,1.50146,1.50152,114.91,1.50181,1.50199,1.50159,1.50168,116.75,False
'2018-08-10T13:10:00',1.50153,1.50173,1.50153,1.5016,93.45,1.50169,1.50185,1.50168,1.50176,104.36,True
'2018-08-10T13:11:00',1.50159,1.50182,1.50153,1.50173,92.44,1.50172,1.50196,1.50167,1.50187,100.36,True
'2018-08-10T13:12:00',1.50172,1.50184,1.50158,1.50183,103.98,1.50184,1.50199,1.50173,1.50198,130.63,True
'2018-08-10T13:13:00',1.50182,1.50211,1.50165,1.50201,123.63,1.50198,1.50227,1.50182,1.50216,166.81,True
'2018-08-10T13:14:00',1.50202,1.50219,1.50172,1.50181,162.37,1.50218,1.50234,1.50189,1.50197,227.48,False
'2018-08-10T13:15:00',1.50181,1.50195,1.50172,1.50195,124.75,1.50198,1.50209,1.50185,1.50209,162.37,True
'2018-08-10T13:16:00',1.50195,1.50203,1.50187,1.50189,89.0,1.50209,1.50218,1.50204,1.50205,150.74,True
'2018-08-10T13:17:00',1.50189,1.50215,1.50184,1.50213,103.88,1.50205,1.50233,1.50201,1.50232,146.99,False
'2018-08-10T13:18:00',1.50212,1.50212,1.50183,1.5019,113.39,1.5023,1.5023,1.50198,1.50205,150.71,False
'2018-08-10T13:19:00',1.50191,1.50206,1.50183,1.50205,90.96,1.50207,1.50222,1.50198,1.5022,126.62,False
'2018-08-10T13:20:00',1.50205,1.50205,1.50189,1.50193,73.25,1.50219,1.50219,1.50204,1.50208,96.3,True
'2018-08-10T13:21:00',1.50193,1.50219,1.50186,1.50216,109.7,1.50209,1.50235,1.50197,1.50231,167.19,True
'2018-08-10T13:22:00',1.50212,1.50221,1.50189,1.50189,141.4,1.50226,1.50237,1.50204,1.50209,204.02,False
'2018-08-10T13:23:00',1.50189,1.50202,1.50173,1.50173,140.4,1.50209,1.50218,1.5019,1.50191,139.72,False
'2018-08-10T13:24:00',1.50173,1.50192,1.50165,1.50165,143.29,1.5019,1.50207,1.50183,1.50184,132.47,False
'2018-08-10T13:25:00',1.50167,1.5017,1.50145,1.50161,134.54,1.50184,1.50186,1.50162,1.50178,98.43,False
'2018-08-10T13:26:00',1.50162,1.50164,1.50105,1.50113,146.34,1.50178,1.50179,1.50125,1.5013,128.51,False
'2018-08-10T13:27:00',1.50112,1.50112,1.50087,1.50094,150.42,1.5013,1.5013,1.50104,1.50113,131.23,True
'2018-08-10T13:28:00',1.50093,1.50116,1.50087,1.50092,157.72,1.50112,1.50131,1.50103,1.50107,132.59,False
'2018-08-10T13:29:00',1.50092,1.50101,1.50029,1.50029,177.3,1.50108,1.50118,1.50048,1.50048,170.73,False
'2018-08-10T13:30:00',1.50029,1.50057,1.50018,1.50027,207.69,1.50048,1.50074,1.50036,1.50045,178.64,False
'2018-08-10T13:31:00',1.50028,1.50052,1.50017,1.50027,148.23,1.50047,1.50067,1.50035,1.50046,128.98,False
'2018-08-10T13:32:00',1.50027,1.50044,1.49996,1.50041,114.55,1.50046,1.50061,1.50015,1.50057,119.03,False
'2018-08-10T13:33:00',1.50042,1.50043,1.50017,1.50028,109.2,1.50058,1.5006,1.50032,1.50046,120.08,True
'2018-08-10T13:34:00',1.50029,1.50061,1.50024,1.50044,146.15,1.50046,1.50076,1.50041,1.5006,165.99,False
'2018-08-10T13:35:00',1.50044,1.50054,1.50024,1.5003,126.58,1.50059,1.5007,1.5004,1.50046,95.64,False
'2018-08-10T13:36:00',1.50029,1.50033,1.50017,1.5002,93.57,1.50046,1.50047,1.50033,1.50037,66.01,True
'2018-08-10T13:37:00',1.50021,1.50033,1.50008,1.50008,124.68,1.50037,1.50051,1.50026,1.50026,99.52,False
'2018-08-10T13:38:00',1.50008,1.50013,1.49993,1.50001,173.66,1.50028,1.50031,1.50011,1.50019,146.81,True
'2018-08-10T13:39:00',1.5,1.50017,1.49992,1.50012,200.2,1.50019,1.50036,1.50005,1.50027,153.25,True
'2018-08-10T13:40:00',1.50012,1.50044,1.50012,1.50027,125.67,1.50027,1.50062,1.50027,1.50044,121.86,True
'2018-08-10T13:41:00',1.50027,1.50076,1.5002,1.50041,168.35,1.50044,1.50093,1.50038,1.50054,127.63,False
'2018-08-10T13:42:00',1.5004,1.5004,1.50012,1.50014,179.48,1.50054,1.50054,1.50026,1.5003,109.25,False
'2018-08-10T13:43:00',1.50015,1.50038,1.50014,1.5002,154.3,1.50032,1.50057,1.5003,1.50038,130.86,False
'2018-08-10T13:44:00',1.50021,1.5003,1.50013,1.5002,130.41,1.50039,1.50048,1.50028,1.50038,117.26,True
'2018-08-10T13:45:00',1.5002,1.50047,1.5002,1.50045,156.58,1.50039,1.50066,1.50038,1.5006,133.11,True
'2018-08-10T13:46:00',1.50044,1.50056,1.5004,1.5005,137.98,1.50059,1.50074,1.50052,1.50069,146.21,True
'2018-08-10T13:47:00',1.50051,1.50078,1.50051,1.50056,119.04,1.50069,1.50095,1.50069,1.50076,127.67,False
'2018-08-10T13:48:00',1.50057,1.50059,1.50012,1.50017,175.49,1.50075,1.50078,1.50031,1.50032,120.44,False
'2018-08-10T13:49:00',1.50015,1.50032,1.5001,1.50032,145.76,1.50033,1.50049,1.50024,1.50049,104.52,True
'2018-08-10T13:50:00',1.50032,1.50068,1.50032,1.50066,159.72,1.5005,1.50085,1.50049,1.50083,111.99,True
'2018-08-10T13:51:00',1.50066,1.5009,1.50065,1.50074,173.22,1.50084,1.50108,1.50082,1.50091,102.62,False
'2018-08-10T13:52:00',1.50072,1.50072,1.50059,1.50064,92.72,1.50091,1.50091,1.50078,1.50083,85.53,True
'2018-08-10T13:53:00',1.50069,1.50106,1.50065,1.50076,219.63,1.50085,1.5012,1.50083,1.50091,156.89,False
'2018-08-10T13:54:00',1.50078,1.5008,1.50036,1.5006,174.72,1.50093,1.50095,1.50052,1.50078,148.82,True
'2018-08-10T13:55:00',1.50062,1.50081,1.50054,1.5008,208.38,1.50079,1.50099,1.50073,1.50098,193.46,True
'2018-08-10T13:56:00',1.50079,1.50114,1.50063,1.50101,221.72,1.50098,1.50133,1.50081,1.50121,195.58,True
'2018-08-10T13:57:00',1.50103,1.50121,1.50097,1.50108,207.06,1.50121,1.50139,1.50114,1.50121,173.47,True
'2018-08-10T13:58:00',1.50109,1.50135,1.50099,1.50134,135.69,1.50124,1.5015,1.50115,1.5015,139.39,True
'2018-08-10T13:59:00',1.50137,1.50143,1.50104,1.50122,183.04,1.50153,1.50158,1.50119,1.5014,182.77,False
'2018-08-10T14:00:00',1.50121,1.50121,1.5007,1.50087,254.88,1.5014,1.5014,1.5009,1.50105,202.31,False
'2018-08-10T14:01:00',1.50083,1.5011,1.50067,1.50076,288.09,1.50102,1.50128,1.50083,1.50094,229.37,False
'2018-08-10T14:02:00',1.50074,1.50085,1.50013,1.50033,260.37,1.50092,1.501,1.50029,1.50043,218.37,True
'2018-08-10T14:03:00',1.50035,1.50105,1.50031,1.50104,243.43,1.50046,1.50123,1.50044,1.50123,198.75,False
'2018-08-10T14:04:00',1.50104,1.50104,1.50036,1.50044,309.1,1.50123,1.50123,1.50054,1.50063,225.12,False
'2018-08-10T14:05:00',1.50046,1.50094,1.50041,1.50067,249.72,1.50062,1.50109,1.50058,1.50085,249.25,False
'2018-08-10T14:06:00',1.50067,1.50067,1.5001,1.5001,215.09,1.50084,1.50084,1.50025,1.50025,219.39,False
'2018-08-10T14:07:00',1.5001,1.50018,1.49955,1.49992,322.33,1.50026,1.50035,1.49974,1.50009,287.52,True
'2018-08-10T14:08:00',1.49995,1.50041,1.49993,1.5004,159.03,1.50012,1.50052,1.5001,1.50052,184.13,False
'2018-08-10T14:09:00',1.5004,1.5004,1.49959,1.49967,209.37,1.50051,1.50052,1.49976,1.49984,193.49,False
'2018-08-10T14:10:00',1.4997,1.49979,1.49922,1.49928,235.93,1.49987,1.49997,1.49942,1.49945,229.74,True
'2018-08-10T14:11:00',1.4993,1.50011,1.4993,1.50006,290.08,1.49945,1.50029,1.49945,1.50024,259.31,True
'2018-08-10T14:12:00',1.50005,1.50073,1.50004,1.50036,301.48,1.50023,1.50091,1.50022,1.50054,329.33,True
'2018-08-10T14:13:00',1.50034,1.50082,1.5002,1.50048,270.18,1.50051,1.501,1.50031,1.50067,241.86,False
'2018-08-10T14:14:00',1.50051,1.5006,1.50002,1.50005,198.04,1.5007,1.50076,1.50019,1.50023,189.87,False
'2018-08-10T14:15:00',1.50005,1.50011,1.49948,1.49951,250.5,1.50024,1.50028,1.49964,1.49968,217.31,False
'2018-08-10T14:16:00',1.49954,1.49961,1.49918,1.4994,185.56,1.49965,1.49976,1.49935,1.49956,145.09,False
'2018-08-10T14:17:00',1.49936,1.49951,1.4992,1.49927,255.6,1.4995,1.49967,1.49938,1.49944,189.5,False
'2018-08-10T14:18:00',1.49927,1.49944,1.49886,1.49896,172.8,1.49943,1.49963,1.49907,1.49915,198.12,False
'2018-08-10T14:19:00',1.49896,1.49938,1.49888,1.49896,232.5,1.49915,1.49956,1.49907,1.49916,224.23,True
'2018-08-10T14:20:00',1.49896,1.49953,1.49881,1.49951,220.21,1.49915,1.49972,1.499,1.49971,250.4,True
'2018-08-10T14:21:00',1.49952,1.49965,1.49938,1.49939,188.72,1.49969,1.49984,1.49956,1.49958,187.94,True
'2018-08-10T14:22:00',1.49941,1.49974,1.4994,1.49968,134.08,1.4996,1.49993,1.49957,1.49987,163.75,True
'2018-08-10T14:23:00',1.49969,1.49985,1.49959,1.49976,141.64,1.49987,1.50003,1.49977,1.49995,177.03,False
'2018-08-10T14:24:00',1.49975,1.49975,1.49935,1.49936,161.02,1.49994,1.49994,1.49954,1.49955,147.34,False
'2018-08-10T14:25:00',1.49936,1.49959,1.49917,1.49954,144.79,1.49954,1.49977,1.49936,1.49971,137.57,False
'2018-08-10T14:26:00',1.49953,1.49953,1.49938,1.49942,78.25,1.4997,1.4997,1.49956,1.4996,72.43,True
'2018-08-10T14:27:00',1.49942,1.49956,1.49935,1.49949,118.39,1.49959,1.49974,1.4995,1.49968,92.51,True
'2018-08-10T14:28:00',1.49949,1.49963,1.49918,1.49953,156.95,1.49966,1.49974,1.49936,1.49966,130.28,True
'2018-08-10T14:29:00',1.49953,1.49954,1.49754,1.49768,176.05,1.49968,1.50007,1.49876,1.49965,197.02,False
'2018-08-10T14:30:00',1.49756,1.49769,1.49219,1.49721,503.94,1.49961,1.49974,1.49317,1.49751,564.51,True
'2018-08-10T14:31:00',1.49719,1.49861,1.49692,1.49825,304.53,1.49747,1.49879,1.49718,1.49847,313.91,True
'2018-08-10T14:32:00',1.49834,1.49943,1.49816,1.49822,288.31,1.49854,1.49969,1.49825,1.49833,301.89,False
'2018-08-10T14:33:00',1.49822,1.49838,1.49792,1.49835,276.06,1.49835,1.49858,1.49807,1.49856,249.65,True
'2018-08-10T14:34:00',1.49838,1.49882,1.49806,1.49865,377.82,1.49858,1.49902,1.49824,1.49882,302.68,False
'2018-08-10T14:35:00',1.49863,1.49864,1.49693,1.49697,286.74,1.49883,1.49883,1.49712,1.49715,275.43,False
'2018-08-10T14:36:00',1.49703,1.49757,1.4965,1.49684,319.27,1.49722,1.49779,1.49666,1.49706,309.81,False
'2018-08-10T14:37:00',1.49688,1.49704,1.4963,1.49644,371.69,1.49706,1.49723,1.49645,1.49663,276.14,False
'2018-08-10T14:38:00',1.49644,1.49667,1.49636,1.49637,295.08,1.49664,1.49685,1.49654,1.49656,222.76,True
'2018-08-10T14:39:00',1.49634,1.49721,1.49632,1.49681,228.49,1.49655,1.49738,1.4965,1.49701,250.83,True
'2018-08-10T14:40:00',1.49679,1.49735,1.49678,1.49712,166.08,1.49696,1.49754,1.49696,1.49733,209.46,False
'2018-08-10T14:41:00',1.49713,1.49719,1.49664,1.49665,142.45,1.49734,1.49738,1.49681,1.49681,173.81,False
'2018-08-10T14:42:00',1.49665,1.49698,1.49655,1.49692,206.74,1.49682,1.49717,1.49675,1.49711,217.22,True
'2018-08-10T14:43:00',1.49688,1.49711,1.49666,1.49667,136.29,1.49708,1.49726,1.49681,1.49683,156.31,True
'2018-08-10T14:44:00',1.49666,1.49727,1.49665,1.49724,135.0,1.49682,1.49744,1.49681,1.49744,176.14,True
'2018-08-10T14:45:00',1.49724,1.49779,1.49724,1.49744,230.1,1.49744,1.49791,1.49743,1.49766,213.65,False
'2018-08-10T14:46:00',1.49745,1.49769,1.49728,1.49767,221.17,1.49766,1.49788,1.49746,1.49788,211.47,True
'2018-08-10T14:47:00',1.49769,1.49784,1.4976,1.49771,223.03,1.49789,1.49801,1.49774,1.49787,204.47,True
'2018-08-10T14:48:00',1.4977,1.49803,1.49714,1.49732,441.92,1.49785,1.49824,1.49734,1.49754,442.5,False
'2018-08-10T14:49:00',1.49735,1.49771,1.49718,1.49753,282.21,1.49756,1.49788,1.4974,1.49774,293.44,True
'2018-08-10T14:50:00',1.49754,1.49856,1.49754,1.4979,284.36,1.49775,1.49872,1.49775,1.49809,313.1,False
'2018-08-10T14:51:00',1.49789,1.49794,1.49751,1.49761,200.02,1.49809,1.49813,1.4977,1.49783,221.17,True
'2018-08-10T14:52:00',1.49764,1.49814,1.49762,1.49802,212.4,1.49786,1.49835,1.49783,1.49821,215.56,True
'2018-08-10T14:53:00',1.49801,1.49821,1.4978,1.49786,156.83,1.49821,1.49841,1.498,1.49804,139.06,False
'2018-08-10T14:54:00',1.49784,1.49793,1.49776,1.49779,157.69,1.49805,1.49809,1.49792,1.49796,129.0,True
'2018-08-10T14:55:00',1.4978,1.49799,1.49766,1.49783,220.04,1.49797,1.49817,1.49783,1.49799,202.17,True
'2018-08-10T14:56:00',1.49783,1.49806,1.49773,1.49789,170.96,1.498,1.49826,1.49792,1.4981,183.87,True
'2018-08-10T14:57:00',1.49788,1.49833,1.49768,1.49777,254.95,1.49809,1.49857,1.49788,1.49795,310.54,True
'2018-08-10T14:58:00',1.49778,1.49842,1.49772,1.49842,226.66,1.49798,1.4986,1.49791,1.4986,306.35,True
'2018-08-10T14:59:00',1.4984,1.49854,1.49796,1.49807,235.53,1.49859,1.49871,1.49818,1.49827,229.84,False
'2018-08-10T15:00:00',1.49805,1.49808,1.4974,1.49742,261.05,1.49825,1.49831,1.4976,1.49761,276.49,False
'2018-08-10T15:01:00',1.49742,1.49768,1.49734,1.49745,229.48,1.4976,1.49784,1.49753,1.49764,228.47,False
'2018-08-10T15:02:00',1.49744,1.49751,1.49719,1.49734,222.88,1.49764,1.49771,1.49737,1.49753,205.74,False
'2018-08-10T15:03:00',1.4973,1.49734,1.49699,1.49718,260.77,1.49749,1.49754,1.49716,1.49732,199.93,False
'2018-08-10T15:04:00',1.49716,1.49732,1.49695,1.49726,258.42,1.49728,1.49751,1.4971,1.49743,204.43,True
'2018-08-10T15:05:00',1.49723,1.49751,1.49711,1.49735,236.67,1.49739,1.4977,1.4973,1.49755,276.27,False
'2018-08-10T15:06:00',1.49737,1.49737,1.49681,1.49693,273.07,1.49756,1.49756,1.497,1.49712,333.96,False
'2018-08-10T15:07:00',1.49693,1.49701,1.49653,1.49677,237.81,1.49711,1.49721,1.49673,1.49696,222.85,False
'2018-08-10T15:08:00',1.49676,1.4968,1.49631,1.49638,182.88,1.49694,1.49698,1.49649,1.49656,185.76,False
'2018-08-10T15:09:00',1.49638,1.49653,1.49607,1.4962,223.74,1.49655,1.49672,1.49626,1.49641,259.55,False
'2018-08-10T15:10:00',1.49622,1.49637,1.49517,1.49517,254.76,1.49642,1.49654,1.49536,1.49536,232.06,False
'2018-08-10T15:11:00',1.49518,1.4958,1.49514,1.49551,268.28,1.49538,1.49596,1.49532,1.49567,203.73,False
'2018-08-10T15:12:00',1.49551,1.4956,1.49511,1.49544,187.54,1.4957,1.49579,1.49529,1.49562,168.34,False
'2018-08-10T15:13:00',1.49543,1.49555,1.49533,1.49534,203.66,1.4956,1.49574,1.4955,1.4955,154.66,True
'2018-08-10T15:14:00',1.4953,1.49597,1.49529,1.49577,214.87,1.49549,1.49614,1.49547,1.49594,189.64,False
'2018-08-10T15:15:00',1.49577,1.49577,1.49433,1.49436,406.28,1.4959,1.49595,1.49456,1.49457,420.16,False
'2018-08-10T15:16:00',1.49435,1.49507,1.49435,1.49498,355.51,1.49455,1.49524,1.49455,1.49518,345.35,True
'2018-08-10T15:17:00',1.49498,1.49533,1.49496,1.49525,219.54,1.49517,1.49551,1.49513,1.49543,209.99,False
'2018-08-10T15:18:00',1.49525,1.49525,1.49466,1.49476,227.14,1.49543,1.49543,1.49484,1.49494,208.86,False
'2018-08-10T15:19:00',1.49475,1.49491,1.49439,1.49447,223.41,1.49494,1.49508,1.49459,1.49466,240.66,False
'2018-08-10T15:20:00',1.49449,1.49458,1.49425,1.49433,241.21,1.49466,1.49476,1.4944,1.49452,240.46,True
'2018-08-10T15:21:00',1.49433,1.49498,1.49433,1.49469,257.06,1.49451,1.4951,1.49448,1.49482,315.19,False
'2018-08-10T15:22:00',1.49467,1.49496,1.49436,1.49459,271.39,1.49485,1.49514,1.49454,1.49478,323.92,True
'2018-08-10T15:23:00',1.49459,1.49514,1.49446,1.49502,238.99,1.49479,1.49529,1.49463,1.49519,293.41,False
'2018-08-10T15:24:00',1.49502,1.49502,1.49459,1.4947,177.73,1.49518,1.4952,1.49477,1.4949,178.77,True
'2018-08-10T15:25:00',1.49474,1.49527,1.49467,1.49504,256.77,1.49492,1.49546,1.49489,1.49522,315.67,True
'2018-08-10T15:26:00',1.49503,1.49551,1.49503,1.49515,204.19,1.49522,1.49569,1.49522,1.49536,287.84,False
'2018-08-10T15:27:00',1.49516,1.49517,1.49475,1.49475,153.96,1.49537,1.49537,1.49489,1.49489,156.31,False
'2018-08-10T15:28:00',1.49477,1.49497,1.49462,1.49464,189.58,1.49491,1.49511,1.49479,1.49482,161.8,True
'2018-08-10T15:29:00',1.49464,1.49498,1.4942,1.49469,285.04,1.4948,1.49509,1.49437,1.4949,259.5,True
'2018-08-10T15:30:00',1.4947,1.4952,1.4947,1.4949,313.63,1.49485,1.49538,1.49485,1.4951,339.21,True
'2018-08-10T15:31:00',1.49488,1.49633,1.49488,1.49608,356.32,1.49509,1.49645,1.49509,1.49631,341.22,False
'2018-08-10T15:32:00',1.4961,1.4961,1.49547,1.49572,305.62,1.4963,1.4963,1.49569,1.49594,365.79,False
'2018-08-10T15:33:00',1.49572,1.49609,1.49567,1.49603,322.0,1.49596,1.49625,1.49588,1.49619,307.75,False
'2018-08-10T15:34:00',1.49598,1.49598,1.4955,1.49573,241.37,1.49619,1.49619,1.49566,1.49592,218.47,False
'2018-08-10T15:35:00',1.49569,1.4957,1.49516,1.49521,263.42,1.49583,1.49587,1.49536,1.49541,235.87,False
'2018-08-10T15:36:00',1.4952,1.49545,1.49509,1.49538,225.12,1.4954,1.49564,1.49529,1.49557,199.78,True
'2018-08-10T15:37:00',1.49536,1.49573,1.49526,1.49565,222.95,1.49554,1.49593,1.49542,1.49582,181.5,True
'2018-08-10T15:38:00',1.49563,1.49592,1.49563,1.49574,189.98,1.49582,1.49608,1.4958,1.49595,211.75,True
'2018-08-10T15:39:00',1.49577,1.49611,1.49571,1.49606,232.62,1.49598,1.49629,1.49593,1.49623,217.66,True
'2018-08-10T15:40:00',1.49607,1.49644,1.49587,1.49598,206.88,1.49623,1.4966,1.49604,1.49615,237.86,False
'2018-08-10T15:41:00',1.49599,1.49641,1.49599,1.49617,185.44,1.49616,1.49658,1.49616,1.49634,200.51,False
'2018-08-10T15:42:00',1.49617,1.49622,1.49598,1.49622,187.07,1.49635,1.4964,1.49617,1.4964,183.95,False
'2018-08-10T15:43:00',1.49619,1.49621,1.49579,1.49586,157.11,1.4964,1.4964,1.49598,1.49605,173.25,False
'2018-08-10T15:44:00',1.49586,1.49601,1.49558,1.49589,171.25,1.49606,1.49619,1.49575,1.49608,175.85,False
'2018-08-10T15:45:00',1.49587,1.49591,1.49548,1.49552,202.12,1.49607,1.49609,1.49567,1.49572,253.61,False
'2018-08-10T15:46:00',1.49552,1.49558,1.49484,1.49484,215.48,1.49571,1.49577,1.49499,1.49502,228.87,False
'2018-08-10T15:47:00',1.49484,1.49498,1.49467,1.49469,200.6,1.49503,1.49517,1.49482,1.49487,216.21,False
'2018-08-10T15:48:00',1.49469,1.49494,1.49457,1.49483,153.71,1.49488,1.49512,1.49471,1.49501,164.91,True
'2018-08-10T15:49:00',1.49482,1.4954,1.49482,1.49532,241.52,1.49501,1.49558,1.495,1.49548,223.23,True
'2018-08-10T15:50:00',1.49531,1.4954,1.49511,1.49529,230.7,1.49548,1.4956,1.49528,1.49547,203.23,True
'2018-08-10T15:51:00',1.4953,1.49563,1.49519,1.49539,254.52,1.49547,1.49576,1.49535,1.49558,216.62,True
'2018-08-10T15:52:00',1.4954,1.4961,1.49534,1.49597,202.23,1.49558,1.49629,1.49553,1.49619,180.57,True
'2018-08-10T15:53:00',1.496,1.49623,1.49592,1.49605,243.44,1.49619,1.49644,1.49611,1.49625,196.68,True
'2018-08-10T15:54:00',1.49605,1.49629,1.49601,1.49615,209.94,1.49624,1.49647,1.49621,1.49635,179.81,True
'2018-08-10T15:55:00',1.49615,1.49664,1.49611,1.49649,193.62,1.49635,1.49685,1.49631,1.49667,202.44,True
'2018-08-10T15:56:00',1.49647,1.4968,1.49606,1.49606,222.97,1.49666,1.49696,1.49623,1.49623,262.3,False
'2018-08-10T15:57:00',1.49605,1.49619,1.49566,1.49586,239.42,1.49622,1.49637,1.49586,1.49603,337.3,False
'2018-08-10T15:58:00',1.49587,1.49601,1.49572,1.49593,202.96,1.49604,1.49617,1.4959,1.49611,285.2,True
'2018-08-10T15:59:00',1.49595,1.49688,1.49589,1.49688,258.55,1.49613,1.49705,1.49607,1.49705,372.65,True
'2018-08-10T16:00:00',1.49688,1.49717,1.49679,1.49715,282.57,1.49704,1.49735,1.49697,1.49732,357.12,True
'2018-08-10T16:01:00',1.49714,1.49745,1.49695,1.49732,202.31,1.49733,1.49757,1.49713,1.4975,249.31,True
'2018-08-10T16:02:00',1.49734,1.49786,1.49734,1.4977,215.36,1.4975,1.49802,1.4975,1.49789,239.85,True
'2018-08-10T16:03:00',1.49769,1.49804,1.49752,1.49801,194.95,1.49787,1.49822,1.49769,1.49818,246.27,True
'2018-08-10T16:04:00',1.49801,1.49842,1.49785,1.49836,210.7,1.49819,1.49859,1.49804,1.49855,195.59,True
'2018-08-10T16:05:00',1.49836,1.49852,1.49807,1.49809,198.67,1.49854,1.4987,1.49825,1.49826,181.86,True
'2018-08-10T16:06:00',1.4981,1.49861,1.49801,1.49822,292.92,1.49828,1.49877,1.4982,1.49839,216.06,False
'2018-08-10T16:07:00',1.49821,1.49822,1.4976,1.49768,179.74,1.49839,1.49841,1.49777,1.49786,160.18,False
'2018-08-10T16:08:00',1.49765,1.49768,1.4971,1.49736,232.58,1.49784,1.49786,1.49728,1.49752,251.16,False
'2018-08-10T16:09:00',1.49732,1.49741,1.49692,1.49727,245.11,1.49749,1.49756,1.49704,1.49743,313.91,True
'2018-08-10T16:10:00',1.49728,1.49748,1.49683,1.49737,264.26,1.49743,1.49766,1.49694,1.49756,296.24,True
'2018-08-10T16:11:00',1.4974,1.49759,1.49688,1.49714,262.19,1.49759,1.49777,1.49704,1.49734,294.1,True
'2018-08-10T16:12:00',1.4972,1.49774,1.49704,1.49724,290.11,1.49739,1.49793,1.4972,1.49742,289.8,False
'2018-08-10T16:13:00',1.49725,1.49744,1.49679,1.49681,277.76,1.49742,1.49762,1.49695,1.49701,257.07,False
'2018-08-10T16:14:00',1.49683,1.49703,1.49667,1.49679,308.3,1.49701,1.49719,1.49684,1.49697,262.35,True
'2018-08-10T16:15:00',1.49677,1.49706,1.49673,1.4969,178.77,1.49694,1.49721,1.4969,1.49703,147.0,True
'2018-08-10T16:16:00',1.49691,1.49726,1.49658,1.49717,243.78,1.49705,1.49743,1.49674,1.49734,214.18,False
'2018-08-10T16:17:00',1.49715,1.49715,1.49657,1.49698,232.82,1.49731,1.49731,1.49674,1.49717,202.93,False
'2018-08-10T16:18:00',1.49699,1.49713,1.49676,1.49682,199.54,1.49719,1.49731,1.49692,1.49698,184.11,False
'2018-08-10T16:19:00',1.4968,1.49684,1.49645,1.49665,163.85,1.49697,1.497,1.49664,1.49682,158.13,True
'2018-08-10T16:20:00',1.49666,1.49695,1.49645,1.49668,235.99,1.49682,1.49712,1.49665,1.49685,225.6,True
'2018-08-10T16:21:00',1.49665,1.49701,1.49659,1.49692,207.11,1.49682,1.4972,1.49678,1.4971,186.68,True
'2018-08-10T16:22:00',1.49692,1.49702,1.49685,1.49691,200.3,1.49711,1.49721,1.49703,1.4971,202.9,False
'2018-08-10T16:23:00',1.49692,1.49698,1.49655,1.49665,181.79,1.4971,1.49716,1.49674,1.49682,187.17,False
'2018-08-10T16:24:00',1.49663,1.49667,1.49646,1.4966,174.16,1.49682,1.49687,1.49659,1.49674,184.32,True
'2018-08-10T16:25:00',1.4966,1.49672,1.49648,1.49668,187.56,1.4967,1.49688,1.49661,1.49685,151.86,True
'2018-08-10T16:26:00',1.49667,1.49694,1.49658,1.49691,161.91,1.49683,1.49712,1.49676,1.49708,175.74,True
'2018-08-10T16:27:00',1.49693,1.49715,1.49667,1.49696,212.03,1.4971,1.49731,1.49682,1.49714,226.51,True
'2018-08-10T16:28:00',1.49695,1.49742,1.49693,1.49734,141.75,1.49715,1.49759,1.49711,1.49751,151.15,False
'2018-08-10T16:29:00',1.4973,1.49741,1.49701,1.49716,177.35,1.49747,1.49757,1.49719,1.49733,156.71,True
'2018-08-10T16:30:00',1.49716,1.49743,1.49695,1.49717,219.91,1.49733,1.4976,1.49712,1.49733,191.89,False
'2018-08-10T16:31:00',1.49716,1.4972,1.49683,1.49683,166.26,1.49733,1.49738,1.497,1.497,178.75,False
'2018-08-10T16:32:00',1.49683,1.49685,1.49659,1.49667,147.48,1.49699,1.49706,1.49676,1.49686,157.2,False
'2018-08-10T16:33:00',1.49667,1.49681,1.49653,1.49664,170.44,1.49685,1.497,1.49672,1.49683,184.14,False
'2018-08-10T16:34:00',1.49663,1.49666,1.49632,1.49632,148.83,1.49681,1.49684,1.49648,1.49651,145.03,False
'2018-08-10T16:35:00',1.49632,1.49632,1.49588,1.49614,201.88,1.4965,1.49651,1.49596,1.49631,221.69,False
'2018-08-10T16:36:00',1.49612,1.49617,1.49589,1.49598,190.79,1.49631,1.49637,1.49605,1.49616,162.61,True
'2018-08-10T16:37:00',1.49598,1.49634,1.49598,1.49628,167.11,1.49616,1.49653,1.49616,1.49639,159.57,False
'2018-08-10T16:38:00',1.49626,1.49634,1.4959,1.4959,165.97,1.49639,1.49652,1.49606,1.49607,160.52,False
'2018-08-10T16:39:00',1.4959,1.4962,1.49582,1.49615,145.07,1.49608,1.49632,1.496,1.49627,168.78,False
'2018-08-10T16:40:00',1.49612,1.49616,1.4958,1.49596,177.6,1.49627,1.49631,1.49598,1.49614,136.22,True
'2018-08-10T16:41:00',1.49597,1.49639,1.4957,1.49571,219.25,1.49615,1.49654,1.49585,1.49588,213.36,False
'2018-08-10T16:42:00',1.49573,1.49607,1.49559,1.49594,174.52,1.49588,1.49625,1.49577,1.49613,172.42,False
'2018-08-10T16:43:00',1.49594,1.49606,1.49567,1.49573,197.66,1.49612,1.49622,1.49584,1.49597,188.16,False
'2018-08-10T16:44:00',1.49575,1.49579,1.49536,1.4954,229.3,1.49588,1.49597,1.49554,1.49556,222.03,False
'2018-08-10T16:45:00',1.49539,1.49552,1.49517,1.49529,189.23,1.49556,1.49568,1.49534,1.49547,206.83,True
'2018-08-10T16:46:00',1.49531,1.49565,1.49523,1.49535,187.3,1.49547,1.49583,1.49541,1.49555,208.6,True
'2018-08-10T16:47:00',1.49535,1.49569,1.49534,1.49569,164.13,1.49554,1.49584,1.49549,1.49584,130.59,True
'2018-08-10T16:48:00',1.49567,1.49581,1.49526,1.49527,164.9,1.49582,1.49596,1.49539,1.49541,165.18,False
'2018-08-10T16:49:00',1.49527,1.49573,1.49516,1.49555,145.93,1.49539,1.49585,1.49529,1.49568,191.2,True
'2018-08-10T16:50:00',1.49553,1.49588,1.49553,1.49569,182.51,1.4957,1.49605,1.49568,1.49586,218.65,True
'2018-08-10T16:51:00',1.49573,1.49615,1.49571,1.49611,181.69,1.49591,1.49628,1.49589,1.49626,191.45,True
'2018-08-10T16:52:00',1.49608,1.49619,1.49597,1.49598,154.49,1.49623,1.49636,1.49614,1.49615,176.2,False
'2018-08-10T16:53:00',1.49598,1.49611,1.49594,1.49606,129.69,1.49613,1.49628,1.49611,1.49624,123.35,True
'2018-08-10T16:54:00',1.49612,1.49613,1.49583,1.49602,205.65,1.49626,1.49629,1.49597,1.49616,195.25,False
'2018-08-10T16:55:00',1.49602,1.49607,1.49571,1.4958,196.47,1.49614,1.49621,1.49585,1.49596,200.05,False
'2018-08-10T16:56:00',1.4958,1.49585,1.49528,1.49585,244.33,1.49594,1.49602,1.49544,1.49599,207.61,True
'2018-08-10T16:57:00',1.49587,1.49596,1.49558,1.4956,210.31,1.496,1.49607,1.49573,1.49573,238.04,True
'2018-08-10T16:58:00',1.49558,1.49605,1.49558,1.4959,207.87,1.49574,1.49622,1.49574,1.49607,268.83,True
'2018-08-10T16:59:00',1.49587,1.49631,1.4957,1.49577,262.39,1.49604,1.49645,1.49585,1.49594,294.63,False
'2018-08-10T17:00:00',1.49579,1.49621,1.49559,1.49563,217.88,1.49594,1.49636,1.49575,1.4958,295.97,False
'2018-08-10T17:01:00',1.49564,1.4959,1.49557,1.49562,232.31,1.49581,1.49609,1.49574,1.49577,229.97,False
'2018-08-10T17:02:00',1.49564,1.49582,1.4956,1.49561,194.79,1.49577,1.49598,1.49575,1.49575,213.06,False
'2018-08-10T17:03:00',1.49558,1.49573,1.49516,1.4952,186.53,1.49574,1.4959,1.49533,1.49536,184.14,False
'2018-08-10T17:04:00',1.49518,1.49524,1.49474,1.49483,172.82,1.49535,1.49543,1.49493,1.495,168.93,True
'2018-08-10T17:05:00',1.49484,1.4953,1.49482,1.49529,175.1,1.49501,1.49547,1.495,1.49545,173.14,True
'2018-08-10T17:06:00',1.49529,1.49538,1.49465,1.49473,199.63,1.49544,1.49552,1.49478,1.4949,200.22,False
'2018-08-10T17:07:00',1.49475,1.49486,1.49456,1.49472,186.11,1.4949,1.495,1.49473,1.49487,179.54,True
'2018-08-10T17:08:00',1.49472,1.49517,1.49469,1.49507,170.83,1.49488,1.49536,1.49484,1.49526,134.68,True
'2018-08-10T17:09:00',1.49508,1.49521,1.49494,1.49494,182.08,1.49526,1.49544,1.49511,1.49512,205.98,False
'2018-08-10T17:10:00',1.49493,1.49523,1.49487,1.49515,232.54,1.49511,1.49538,1.49503,1.49532,209.28,True
'2018-08-10T17:11:00',1.49516,1.49528,1.49493,1.49526,196.38,1.49533,1.49546,1.49511,1.49545,198.48,True
'2018-08-10T17:12:00',1.49527,1.49557,1.49511,1.49535,224.42,1.49546,1.49571,1.49526,1.49551,212.2,False
'2018-08-10T17:13:00',1.49535,1.49535,1.49466,1.49476,186.08,1.4955,1.4955,1.49474,1.49493,174.87,False
'2018-08-10T17:14:00',1.49479,1.49499,1.49445,1.49456,267.71,1.49495,1.49515,1.49459,1.49471,264.69,True
'2018-08-10T17:15:00',1.49456,1.49499,1.49438,1.49493,166.62,1.49472,1.49518,1.49456,1.49513,189.25,False
'2018-08-10T17:16:00',1.49495,1.49497,1.49455,1.4946,151.76,1.49513,1.49516,1.49473,1.49477,150.7,False
'2018-08-10T17:17:00',1.4946,1.49479,1.49455,1.4947,268.81,1.49479,1.49499,1.49472,1.4949,240.99,True
'2018-08-10T17:18:00',1.49469,1.49501,1.49464,1.49482,229.35,1.49487,1.49519,1.49482,1.49502,206.94,True
'2018-08-10T17:19:00',1.49487,1.49535,1.49486,1.49526,197.17,1.49502,1.49551,1.49502,1.49544,167.5,True
'2018-08-10T17:20:00',1.49526,1.49539,1.49504,1.49536,192.01,1.49545,1.49558,1.49519,1.49556,196.5,False
'2018-08-10T17:21:00',1.49536,1.49536,1.49496,1.49497,147.44,1.49558,1.49558,1.4951,1.49513,160.92,False
'2018-08-10T17:22:00',1.49499,1.49505,1.49474,1.49479,146.27,1.49513,1.49521,1.49487,1.49493,134.63,True
'2018-08-10T17:23:00',1.4948,1.49539,1.4948,1.49527,158.1,1.49493,1.49554,1.49493,1.49541,161.6,False
'2018-08-10T17:24:00',1.49527,1.49532,1.49501,1.49511,183.64,1.49539,1.49546,1.49517,1.49528,172.33,False
'2018-08-10T17:25:00',1.49511,1.49531,1.49487,1.49496,195.99,1.49527,1.49547,1.495,1.49512,166.14,False
'2018-08-10T17:26:00',1.49494,1.49518,1.49488,1.4951,198.77,1.49512,1.49538,1.49503,1.49532,170.13,True
'2018-08-10T17:27:00',1.49509,1.49525,1.49494,1.49516,127.69,1.49531,1.49538,1.49513,1.49529,143.41,False
'2018-08-10T17:28:00',1.49516,1.49521,1.49486,1.49521,119.59,1.49528,1.49532,1.49499,1.49531,125.5,True
'2018-08-10T17:29:00',1.49521,1.49544,1.49511,1.49521,147.0,1.49534,1.49555,1.49524,1.49533,173.04,True
'2018-08-10T17:30:00',1.4952,1.49557,1.49517,1.49552,158.5,1.49533,1.49569,1.49531,1.49565,194.52,True
'2018-08-10T17:31:00',1.49551,1.49604,1.4954,1.49589,170.64,1.49565,1.49617,1.49558,1.49603,211.53,False
'2018-08-10T17:32:00',1.49592,1.49594,1.49552,1.49558,152.7,1.49608,1.49609,1.49569,1.49569,175.74,False
'2018-08-10T17:33:00',1.49556,1.49557,1.49487,1.49494,158.44,1.49568,1.49572,1.49501,1.49507,133.86,True
'2018-08-10T17:34:00',1.49492,1.49568,1.49492,1.49561,162.03,1.49507,1.49584,1.49506,1.49575,186.65,True
'2018-08-10T17:35:00',1.4956,1.49605,1.4956,1.49604,157.72,1.49575,1.49623,1.49575,1.49623,179.34,True
'2018-08-10T17:36:00',1.49603,1.49624,1.49596,1.49617,159.87,1.49622,1.49641,1.49615,1.49634,168.62,True
'2018-08-10T17:37:00',1.49615,1.49642,1.49612,1.49617,123.83,1.49633,1.49658,1.49631,1.49633,148.55,False
'2018-08-10T17:38:00',1.49617,1.49618,1.49591,1.49596,85.77,1.49635,1.49635,1.49605,1.49611,80.48,False
'2018-08-10T17:39:00',1.49602,1.49611,1.49589,1.49604,109.49,1.49615,1.49626,1.49606,1.49622,128.96,False
'2018-08-10T17:40:00',1.49603,1.49609,1.49585,1.49588,142.56,1.49621,1.49626,1.49597,1.49605,117.49,True
'2018-08-10T17:41:00',1.4959,1.49662,1.4959,1.49627,137.93,1.49603,1.49673,1.49603,1.49646,146.44,False
'2018-08-10T17:42:00',1.49628,1.49643,1.49608,1.49632,133.95,1.49644,1.49657,1.49621,1.4965,166.02,True
'2018-08-10T17:43:00',1.49633,1.49677,1.49633,1.49658,175.53,1.4965,1.49692,1.49649,1.49674,196.91,False
'2018-08-10T17:44:00',1.49655,1.49658,1.49619,1.49624,168.34,1.4967,1.49673,1.49633,1.49642,148.25,False
'2018-08-10T17:45:00',1.49625,1.49637,1.49608,1.49617,111.33,1.49642,1.49653,1.49625,1.49636,128.58,True
'2018-08-10T17:46:00',1.49617,1.49638,1.49613,1.49628,161.24,1.4963,1.49655,1.49627,1.49643,148.14,True
'2018-08-10T17:47:00',1.49627,1.4966,1.49627,1.49656,152.11,1.49639,1.49674,1.49638,1.49674,110.6,True
'2018-08-10T17:48:00',1.49658,1.49662,1.49638,1.4965,194.59,1.49674,1.49679,1.49653,1.49664,165.74,False
'2018-08-10T17:49:00',1.49649,1.49659,1.49644,1.49652,145.33,1.49664,1.49677,1.49658,1.4967,135.6,True
'2018-08-10T17:50:00',1.49649,1.49696,1.49641,1.49679,190.05,1.49667,1.49712,1.49658,1.49698,222.47,True
'2018-08-10T17:51:00',1.4968,1.49698,1.49595,1.496,267.76,1.49699,1.49717,1.4961,1.49615,270.82,False
'2018-08-10T17:52:00',1.49599,1.49628,1.49599,1.49623,165.61,1.49616,1.49645,1.49616,1.49642,195.06,True
'2018-08-10T17:53:00',1.49626,1.49638,1.49568,1.49568,253.96,1.49642,1.49653,1.49585,1.49585,248.65,True
'2018-08-10T17:54:00',1.49564,1.49661,1.49564,1.4966,227.43,1.49584,1.49677,1.49584,1.49677,213.98,True
'2018-08-10T17:55:00',1.49656,1.49677,1.49605,1.49613,218.45,1.49671,1.49692,1.4962,1.4963,213.01,False
'2018-08-10T17:56:00',1.49613,1.49629,1.49597,1.49597,163.67,1.49629,1.49648,1.49614,1.49614,162.94,False
'2018-08-10T17:57:00',1.49597,1.49597,1.49548,1.49561,229.8,1.49611,1.49615,1.49567,1.49576,311.31,False
'2018-08-10T17:58:00',1.4956,1.49561,1.49522,1.49544,220.19,1.49575,1.49577,1.4954,1.49559,246.75,True
'2018-08-10T17:59:00',1.49544,1.49619,1.49541,1.49607,206.92,1.49558,1.49635,1.49558,1.49622,211.23,True
'2018-08-10T18:00:00',1.49606,1.49625,1.49527,1.49558,263.02,1.49619,1.49643,1.49543,1.49576,213.59,True
'2018-08-10T18:01:00',1.4956,1.49637,1.4956,1.49626,192.06,1.49576,1.49655,1.49576,1.49644,184.68,True
'2018-08-10T18:02:00',1.49625,1.4964,1.49593,1.49597,179.63,1.49642,1.49656,1.49602,1.49606,169.69,False
'2018-08-10T18:03:00',1.49596,1.49612,1.49564,1.49564,156.44,1.49606,1.4962,1.49582,1.49585,167.18,False
'2018-08-10T18:04:00',1.49565,1.4958,1.49546,1.49568,196.38,1.49585,1.49599,1.49565,1.49582,172.62,True
'2018-08-10T18:05:00',1.49566,1.49601,1.49565,1.49587,152.85,1.49579,1.49618,1.49578,1.49603,138.76,False
'2018-08-10T18:06:00',1.49587,1.49594,1.49573,1.49594,160.06,1.49601,1.49611,1.49586,1.49609,149.7,True
'2018-08-10T18:07:00',1.4959,1.49647,1.49583,1.49635,157.3,1.49606,1.49661,1.49601,1.49654,160.37,True
'2018-08-10T18:08:00',1.49632,1.49647,1.49607,1.49612,165.87,1.49649,1.49666,1.49625,1.4963,148.0,False
'2018-08-10T18:09:00',1.49612,1.49622,1.49606,1.49622,80.23,1.4963,1.49635,1.49622,1.49633,74.52,True
'2018-08-10T18:10:00',1.49622,1.49634,1.49614,1.49626,68.38,1.49636,1.49647,1.49627,1.49646,54.88,True
'2018-08-10T18:11:00',1.49627,1.49652,1.49624,1.49647,127.61,1.49646,1.49671,1.49641,1.49663,132.59,True
'2018-08-10T18:12:00',1.49646,1.49653,1.49636,1.4964,135.34,1.49663,1.4967,1.49654,1.4966,145.16,False
'2018-08-10T18:13:00',1.49637,1.49646,1.49626,1.49629,170.89,1.49658,1.49669,1.49643,1.49646,140.9,True
'2018-08-10T18:14:00',1.49629,1.49695,1.49619,1.49693,216.57,1.49646,1.49709,1.49629,1.49707,166.91,True
'2018-08-10T18:15:00',1.49693,1.49714,1.49691,1.497,176.5,1.49705,1.49733,1.49705,1.4972,179.76,True
'2018-08-10T18:16:00',1.49701,1.49719,1.49694,1.49712,142.84,1.4972,1.49737,1.49712,1.49731,204.04,True
'2018-08-10T18:17:00',1.49712,1.49761,1.49707,1.49756,105.62,1.49729,1.49773,1.49723,1.49773,143.89,True
'2018-08-10T18:18:00',1.49756,1.49782,1.49754,1.49767,123.84,1.49774,1.49797,1.49768,1.49783,168.03,False
'2018-08-10T18:19:00',1.49769,1.49772,1.49754,1.49765,123.04,1.49783,1.49789,1.49771,1.49784,139.08,True
'2018-08-10T18:20:00',1.49765,1.49784,1.49747,1.49773,132.32,1.49783,1.498,1.49766,1.49792,133.16,False
'2018-08-10T18:21:00',1.49774,1.49778,1.49756,1.49778,99.95,1.49792,1.49796,1.49775,1.49796,108.43,False
'2018-08-10T18:22:00',1.49778,1.49778,1.49747,1.49767,93.15,1.49796,1.49796,1.49765,1.49785,96.26,False
'2018-08-10T18:23:00',1.49766,1.49775,1.49758,1.49758,78.92,1.49785,1.49793,1.49777,1.49777,79.75,True
'2018-08-10T18:24:00',1.49758,1.49787,1.49758,1.49775,102.44,1.49777,1.49805,1.49774,1.49791,120.15,True
'2018-08-10T18:25:00',1.49775,1.49791,1.49775,1.49782,124.27,1.49791,1.49807,1.49789,1.49792,122.46,False
'2018-08-10T18:26:00',1.49782,1.4979,1.49766,1.49767,106.0,1.49794,1.49801,1.49782,1.49782,150.95,False
'2018-08-10T18:27:00',1.49768,1.49774,1.49754,1.49773,78.69,1.49782,1.49788,1.49766,1.49786,95.8,True
'2018-08-10T18:28:00',1.49774,1.49775,1.49719,1.4973,175.42,1.49786,1.49788,1.49735,1.49741,196.48,False
'2018-08-10T18:29:00',1.49729,1.49734,1.4969,1.49722,134.5,1.49743,1.49746,1.49706,1.49735,163.08,True
'2018-08-10T18:30:00',1.49722,1.49746,1.49715,1.49725,119.69,1.49734,1.49754,1.49728,1.49739,115.0,False
'2018-08-10T18:31:00',1.49721,1.49732,1.49713,1.49726,87.14,1.49734,1.49746,1.49728,1.49741,77.44,True
'2018-08-10T18:32:00',1.49726,1.4974,1.49724,1.49732,77.15,1.49741,1.49755,1.49738,1.49747,73.29,True
'2018-08-10T18:33:00',1.49731,1.4975,1.49711,1.49747,124.87,1.49746,1.49766,1.49726,1.49763,123.52,True
'2018-08-10T18:34:00',1.49747,1.49755,1.49738,1.49748,183.87,1.49762,1.49771,1.49753,1.49764,191.73,True
'2018-08-10T18:35:00',1.49747,1.49762,1.49742,1.49746,152.65,1.49764,1.49779,1.49758,1.49763,173.54,False
'2018-08-10T18:36:00',1.49745,1.49752,1.49725,1.49739,124.75,1.49763,1.49771,1.49742,1.49758,133.77,False
'2018-08-10T18:37:00',1.49739,1.49746,1.49718,1.49719,134.81,1.49758,1.49765,1.49736,1.4974,146.22,False
'2018-08-10T18:38:00',1.49722,1.49724,1.49688,1.49696,153.09,1.4974,1.49742,1.49704,1.49716,170.06,False
'2018-08-10T18:39:00',1.49696,1.49706,1.49675,1.49676,159.58,1.49717,1.49726,1.49695,1.49695,117.15,False
'2018-08-10T18:40:00',1.49676,1.49677,1.49638,1.49655,187.73,1.49694,1.49696,1.49656,1.49675,150.18,False
'2018-08-10T18:41:00',1.49655,1.49656,1.49633,1.49636,107.45,1.49672,1.49674,1.49651,1.49654,101.56,False
'2018-08-10T18:42:00',1.49636,1.49637,1.49621,1.49621,92.4,1.49655,1.49656,1.49638,1.49639,88.58,True
'2018-08-10T18:43:00',1.49621,1.49642,1.49616,1.49626,112.09,1.49639,1.49657,1.49633,1.49644,143.46,True
'2018-08-10T18:44:00',1.49626,1.49643,1.49609,1.49641,157.03,1.49645,1.49661,1.49622,1.49659,215.85,False
'2018-08-10T18:45:00',1.49641,1.49641,1.4961,1.49625,157.67,1.49659,1.49659,1.49624,1.4964,147.22,True
'2018-08-10T18:46:00',1.49625,1.49697,1.49625,1.49696,178.78,1.49641,1.49715,1.49641,1.49711,152.06,True
'2018-08-10T18:47:00',1.49695,1.49741,1.49674,1.49675,173.23,1.49711,1.49755,1.49693,1.49694,167.87,False
'2018-08-10T18:48:00',1.49681,1.49706,1.49679,1.49694,123.23,1.49699,1.49724,1.49694,1.49712,155.33,False
'2018-08-10T18:49:00',1.49694,1.49697,1.49657,1.49676,119.42,1.49712,1.49716,1.49674,1.49695,128.13,False
'2018-08-10T18:50:00',1.49677,1.49677,1.4966,1.49675,105.59,1.49696,1.49696,1.49677,1.49694,96.3,True
'2018-08-10T18:51:00',1.49674,1.49715,1.49667,1.49713,129.52,1.49693,1.49732,1.49686,1.49731,140.85,True
'2018-08-10T18:52:00',1.49713,1.49729,1.49713,1.49727,75.77,1.49732,1.49747,1.49729,1.49746,70.83,True
'2018-08-10T18:53:00',1.49727,1.49742,1.49724,1.49726,122.0,1.49746,1.49761,1.49741,1.49744,115.8,True
'2018-08-10T18:54:00',1.49728,1.49752,1.49712,1.4972,89.8,1.49745,1.4977,1.49725,1.49733,88.58,False
'2018-08-10T18:55:00',1.4972,1.49735,1.49701,1.49732,100.17,1.49732,1.49751,1.49717,1.49751,106.05,True
'2018-08-10T18:56:00',1.49737,1.49775,1.49725,1.49768,134.36,1.49753,1.49794,1.49741,1.49783,151.19,True
'2018-08-10T18:57:00',1.49769,1.49779,1.49759,1.4977,86.75,1.49783,1.49793,1.49775,1.49786,94.88,True
'2018-08-10T18:58:00',1.49771,1.49822,1.49771,1.49812,142.87,1.49787,1.49834,1.49787,1.49824,160.34,False
'2018-08-10T18:59:00',1.4981,1.49819,1.49793,1.49799,146.81,1.49822,1.49837,1.49806,1.49819,188.52,False
'2018-08-10T19:00:00',1.49797,1.49813,1.4976,1.49809,227.36,1.4982,1.49833,1.49777,1.4983,209.79,True
'2018-08-10T19:01:00',1.49807,1.49832,1.49807,1.49823,174.34,1.49829,1.49846,1.49821,1.4984,159.2,False
'2018-08-10T19:02:00',1.49821,1.49823,1.49779,1.49785,125.47,1.49837,1.49839,1.49796,1.49802,136.6,False
'2018-08-10T19:03:00',1.49785,1.49788,1.49768,1.49779,158.59,1.49801,1.49804,1.49784,1.49797,164.61,False
'2018-08-10T19:04:00',1.49777,1.49783,1.49748,1.49762,170.17,1.49797,1.498,1.49766,1.49781,163.03,False
'2018-08-10T19:05:00',1.49761,1.49768,1.49746,1.4975,148.12,1.49778,1.49787,1.49762,1.49766,132.15,False
'2018-08-10T19:06:00',1.4975,1.4975,1.49727,1.49727,111.33,1.49765,1.49766,1.49744,1.49748,110.75,False
'2018-08-10T19:07:00',1.49728,1.49742,1.49726,1.49728,142.22,1.49748,1.49759,1.49744,1.49745,127.51,False
'2018-08-10T19:08:00',1.49725,1.49738,1.49714,1.49733,89.23,1.49744,1.49756,1.49732,1.4975,105.72,True
'2018-08-10T19:09:00',1.49728,1.49739,1.49714,1.4973,88.75,1.49747,1.49756,1.49733,1.49748,98.28,True
'2018-08-10T19:10:00',1.49732,1.49742,1.49729,1.49741,82.32,1.49747,1.49759,1.49746,1.49758,111.37,True
'2018-08-10T19:11:00',1.49741,1.49766,1.49734,1.49758,131.4,1.49758,1.49782,1.49752,1.49778,165.73,True
'2018-08-10T19:12:00',1.49758,1.49768,1.49747,1.49766,68.55,1.49777,1.49786,1.49766,1.49786,76.05,True
'2018-08-10T19:13:00',1.49766,1.49777,1.49761,1.49763,167.34,1.49785,1.49798,1.4978,1.49782,165.99,False
'2018-08-10T19:14:00',1.49763,1.49774,1.49731,1.49754,193.94,1.49779,1.49792,1.49748,1.49775,166.7,True
'2018-08-10T19:15:00',1.49757,1.49783,1.49747,1.49752,117.69,1.49777,1.49801,1.49764,1.4977,108.43,False
'2018-08-10T19:16:00',1.49755,1.49765,1.49753,1.49763,79.63,1.49773,1.49782,1.49769,1.49778,83.97,True
'2018-08-10T19:17:00',1.49762,1.49781,1.49738,1.49743,94.41,1.49778,1.49797,1.49756,1.49761,121.51,False
'2018-08-10T19:18:00',1.49742,1.49742,1.49708,1.49736,155.88,1.49762,1.49762,1.49727,1.49755,205.39,True
'2018-08-10T19:19:00',1.49739,1.49754,1.49732,1.49744,157.8,1.49756,1.49773,1.4975,1.49761,196.14,False
'2018-08-10T19:20:00',1.49742,1.49753,1.49739,1.49739,112.41,1.49759,1.49772,1.49754,1.49756,147.63,False
'2018-08-10T19:21:00',1.49739,1.49746,1.49738,1.49741,84.18,1.49756,1.49764,1.49752,1.4976,88.33,False
'2018-08-10T19:22:00',1.49741,1.49743,1.49707,1.49711,95.87,1.49759,1.49763,1.49726,1.49728,114.96,False
'2018-08-10T19:23:00',1.49715,1.49718,1.49704,1.49715,97.44,1.49728,1.49734,1.4972,1.49732,112.54,True
'2018-08-10T19:24:00',1.49715,1.49722,1.49711,1.49711,73.24,1.4973,1.49737,1.49729,1.49729,113.61,False
'2018-08-10T19:25:00',1.4971,1.49718,1.49703,1.49703,83.19,1.49729,1.49734,1.49722,1.49723,104.8,True
'2018-08-10T19:26:00',1.49704,1.49729,1.49704,1.49721,86.75,1.49723,1.49745,1.49722,1.4974,146.6,False
'2018-08-10T19:27:00',1.49721,1.49726,1.4971,1.49715,95.39,1.4974,1.49743,1.49727,1.49731,163.75,False
'2018-08-10T19:28:00',1.49716,1.49716,1.49686,1.49694,93.58,1.4973,1.4973,1.49704,1.49711,175.33,False
'2018-08-10T19:29:00',1.49693,1.497,1.49688,1.49692,70.82,1.49711,1.49716,1.49705,1.49709,104.3,False
'2018-08-10T19:30:00',1.49693,1.49699,1.49678,1.49681,97.46,1.49707,1.49715,1.49692,1.49697,116.28,True
'2018-08-10T19:31:00',1.49681,1.49701,1.49681,1.49698,97.9,1.49696,1.49715,1.49695,1.49715,91.73,True
'2018-08-10T19:32:00',1.49699,1.49707,1.49694,1.49707,110.75,1.49717,1.49725,1.49709,1.49725,104.19,True
'2018-08-10T19:33:00',1.49712,1.49712,1.49684,1.49687,96.66,1.49726,1.4973,1.497,1.49705,86.79,False
'2018-08-10T19:34:00',1.49687,1.49711,1.4968,1.49709,114.27,1.49704,1.49729,1.49697,1.49728,83.81,True
'2018-08-10T19:35:00',1.49709,1.49717,1.49693,1.49713,174.57,1.49728,1.49735,1.49709,1.4973,138.63,True
'2018-08-10T19:36:00',1.49712,1.49719,1.49705,1.49706,130.12,1.49731,1.49735,1.4972,1.4972,108.22,False
'2018-08-10T19:37:00',1.49705,1.49705,1.49684,1.49692,77.64,1.4972,1.4972,1.497,1.49707,74.63,False
'2018-08-10T19:38:00',1.49688,1.49689,1.4967,1.4967,74.46,1.49703,1.49704,1.49685,1.49688,83.39,False
'2018-08-10T19:39:00',1.49674,1.49688,1.49665,1.49679,123.91,1.49688,1.49705,1.49684,1.49697,169.87,False
'2018-08-10T19:40:00',1.49678,1.49678,1.49662,1.4967,92.01,1.49695,1.49696,1.49682,1.49687,106.8,True
'2018-08-10T19:41:00',1.49671,1.4969,1.49662,1.49689,69.84,1.49689,1.49707,1.49681,1.49707,86.83,True
'2018-08-10T19:42:00',1.49688,1.49724,1.49685,1.49717,90.52,1.49707,1.49741,1.49703,1.49735,92.54,True
'2018-08-10T19:43:00',1.49718,1.49758,1.49718,1.49751,99.89,1.49735,1.49771,1.49735,1.49768,146.44,False
'2018-08-10T19:44:00',1.4975,1.49754,1.49734,1.49737,90.07,1.49767,1.4977,1.49749,1.49757,99.91,False
'2018-08-10T19:45:00',1.49738,1.49739,1.49733,1.49738,104.03,1.49757,1.49758,1.49751,1.49755,83.79,True
'2018-08-10T19:46:00',1.49738,1.49758,1.49738,1.49745,147.83,1.49756,1.49774,1.49756,1.4976,105.91,True
'2018-08-10T19:47:00',1.49746,1.4976,1.49741,1.4976,122.09,1.49761,1.49779,1.49757,1.49779,90.75,True
'2018-08-10T19:48:00',1.49761,1.49766,1.49748,1.49758,135.52,1.49779,1.49786,1.49768,1.49778,122.33,True
'2018-08-10T19:49:00',1.49763,1.49786,1.49763,1.49773,132.85,1.49778,1.49807,1.49777,1.49794,137.68,False
'2018-08-10T19:50:00',1.49772,1.49774,1.49743,1.49746,115.33,1.49792,1.49794,1.49761,1.49765,129.62,False
'2018-08-10T19:51:00',1.49746,1.49751,1.4973,1.4975,102.17,1.49765,1.49771,1.49749,1.49768,116.0,True
'2018-08-10T19:52:00',1.4975,1.49752,1.49732,1.49745,96.6,1.49772,1.49773,1.49749,1.49763,113.12,True
'2018-08-10T19:53:00',1.49747,1.49782,1.49743,1.49761,99.55,1.49765,1.49801,1.4976,1.49781,143.65,True
'2018-08-10T19:54:00',1.49761,1.49808,1.49761,1.49808,98.08,1.49781,1.49822,1.49781,1.49822,124.01,True
'2018-08-10T19:55:00',1.49806,1.49825,1.49801,1.49806,94.0,1.49816,1.49839,1.49815,1.49823,138.57,False
'2018-08-10T19:56:00',1.49807,1.49823,1.498,1.49807,76.5,1.49824,1.49837,1.49814,1.4982,121.78,False
'2018-08-10T19:57:00',1.49808,1.49811,1.49788,1.49789,64.25,1.4982,1.49823,1.49804,1.49805,87.32,True
'2018-08-10T19:58:00',1.49787,1.49829,1.49774,1.49829,74.69,1.49806,1.49841,1.4979,1.49841,110.2,True
'2018-08-10T19:59:00',1.49824,1.4983,1.49816,1.49823,90.0,1.49839,1.49843,1.49829,1.49838,141.28,True
'2018-08-10T20:00:00',1.49824,1.49831,1.49798,1.49803,116.5,1.49837,1.49842,1.49812,1.49812,131.23,False
'2018-08-10T20:01:00',1.49803,1.49803,1.49784,1.49791,67.0,1.49814,1.49814,1.49798,1.49804,76.93,True
'2018-08-10T20:02:00',1.49791,1.49819,1.49791,1.49819,103.0,1.49805,1.4983,1.49802,1.4983,162.38,True
'2018-08-10T20:03:00',1.49821,1.4985,1.49794,1.49833,168.44,1.49832,1.49869,1.49809,1.49849,184.22,True
'2018-08-10T20:04:00',1.49833,1.49866,1.4982,1.49865,153.84,1.49847,1.49884,1.49835,1.4988,144.99,False
'2018-08-10T20:05:00',1.49865,1.49867,1.49838,1.49853,127.89,1.49878,1.49881,1.49851,1.49863,140.45,False
'2018-08-10T20:06:00',1.49853,1.49856,1.49831,1.49836,94.5,1.49864,1.49866,1.49841,1.49847,105.82,False
'2018-08-10T20:07:00',1.49836,1.49854,1.49829,1.49841,89.75,1.49848,1.49866,1.49841,1.49855,162.31,True
'2018-08-10T20:08:00',1.49842,1.49856,1.49834,1.49849,104.57,1.49855,1.49869,1.49845,1.49864,148.57,True
'2018-08-10T20:09:00',1.49849,1.49858,1.49834,1.49854,93.0,1.49863,1.49873,1.49851,1.49867,144.71,False
'2018-08-10T20:10:00',1.49851,1.49851,1.49817,1.4982,123.6,1.49867,1.49867,1.49834,1.49839,133.01,True
'2018-08-10T20:11:00',1.4982,1.49867,1.4982,1.4984,136.73,1.4984,1.49886,1.4984,1.49857,172.14,False
'2018-08-10T20:12:00',1.4984,1.4984,1.49817,1.4983,118.03,1.49857,1.49859,1.49837,1.49849,169.65,False
'2018-08-10T20:13:00',1.4983,1.49838,1.49827,1.49833,60.25,1.49849,1.49855,1.49845,1.4985,98.76,False
'2018-08-10T20:14:00',1.49833,1.49837,1.49827,1.49836,79.04,1.4985,1.49856,1.49846,1.49856,92.33,True
'2018-08-10T20:15:00',1.49835,1.49837,1.49821,1.49832,112.06,1.49855,1.49857,1.49841,1.49853,97.01,False
'2018-08-10T20:16:00',1.49831,1.49831,1.49815,1.49828,112.47,1.49852,1.49852,1.49834,1.49845,109.91,True
'2018-08-10T20:17:00',1.49826,1.49851,1.49821,1.49851,73.85,1.49845,1.49871,1.49839,1.49868,108.22,True
'2018-08-10T20:18:00',1.4985,1.49858,1.4982,1.49835,140.87,1.49869,1.49876,1.49834,1.49853,117.2,False
'2018-08-10T20:19:00',1.49835,1.49838,1.49802,1.49807,123.89,1.49853,1.49854,1.4982,1.49826,94.04,True
'2018-08-10T20:20:00',1.49811,1.49843,1.49806,1.49834,126.79,1.4983,1.49859,1.49824,1.49853,146.96,True
'2018-08-10T20:21:00',1.49835,1.49861,1.49833,1.49854,129.33,1.49853,1.49879,1.49851,1.49874,152.43,False
'2018-08-10T20:22:00',1.49853,1.49855,1.4982,1.4982,95.26,1.49872,1.49873,1.49836,1.4984,92.06,False
'2018-08-10T20:23:00',1.4982,1.4983,1.4981,1.49828,67.64,1.49838,1.49848,1.4983,1.49845,59.47,True
'2018-08-10T20:24:00',1.49828,1.49842,1.49827,1.4984,60.17,1.49846,1.49861,1.49843,1.4986,80.83,True
'2018-08-10T20:25:00',1.49841,1.49844,1.49828,1.49843,77.23,1.4986,1.49863,1.49846,1.4986,88.16,True
'2018-08-10T20:26:00',1.49842,1.49851,1.49834,1.49845,108.27,1.4986,1.49869,1.49853,1.49864,129.83,True
'2018-08-10T20:27:00',1.49846,1.49853,1.49833,1.49844,167.71,1.49864,1.49872,1.49852,1.49863,150.2,False
'2018-08-10T20:28:00',1.49842,1.49848,1.49833,1.49833,149.86,1.49862,1.49868,1.49852,1.49852,149.47,False
'2018-08-10T20:29:00',1.49833,1.4984,1.49825,1.49828,85.66,1.49852,1.49857,1.49845,1.49847,102.67,True
'2018-08-10T20:30:00',1.49829,1.49847,1.49817,1.49846,106.46,1.49848,1.49863,1.49836,1.49863,123.35,True
'2018-08-10T20:31:00',1.49846,1.49848,1.49822,1.49826,119.47,1.49862,1.49867,1.49839,1.49844,139.3,False
'2018-08-10T20:32:00',1.49825,1.49831,1.49812,1.49814,75.75,1.4984,1.49849,1.49829,1.49831,76.12,False
'2018-08-10T20:33:00',1.49813,1.49825,1.49795,1.49796,124.43,1.49831,1.49843,1.49816,1.49817,121.73,False
'2018-08-10T20:34:00',1.49802,1.49821,1.49801,1.49811,145.85,1.49819,1.49841,1.49819,1.49831,192.2,True
'2018-08-10T20:35:00',1.49811,1.49825,1.49803,1.49807,136.34,1.4983,1.49842,1.49821,1.49825,154.63,False
'2018-08-10T20:36:00',1.49807,1.49814,1.4979,1.49798,117.51,1.49826,1.4983,1.49809,1.49816,164.89,False
'2018-08-10T20:37:00',1.49799,1.49802,1.49776,1.49784,120.47,1.49816,1.4982,1.49797,1.49802,154.73,True
'2018-08-10T20:38:00',1.49782,1.49804,1.49782,1.49795,118.3,1.49802,1.49824,1.49799,1.49813,131.45,False
'2018-08-10T20:39:00',1.49795,1.49795,1.49772,1.49779,63.03,1.49812,1.49812,1.49792,1.49798,76.22,True
'2018-08-10T20:40:00',1.49778,1.49804,1.49777,1.49799,70.61,1.49796,1.49822,1.49795,1.49818,82.28,True
'2018-08-10T20:41:00',1.49799,1.49816,1.49796,1.49812,75.07,1.49816,1.49834,1.49814,1.4983,101.06,False
'2018-08-10T20:42:00',1.49812,1.49812,1.49786,1.49791,86.11,1.49831,1.49831,1.49803,1.49807,72.56,False
'2018-08-10T20:43:00',1.49786,1.49793,1.49763,1.4977,142.25,1.49805,1.49811,1.49779,1.49785,116.07,False
'2018-08-10T20:44:00',1.4977,1.49772,1.49751,1.49751,99.06,1.49786,1.49788,1.49765,1.49765,75.69,False
'2018-08-10T20:45:00',1.49753,1.4976,1.49737,1.49759,150.35,1.49767,1.49775,1.49754,1.49773,143.82,True
'2018-08-10T20:46:00',1.49758,1.49762,1.49748,1.49758,100.49,1.49774,1.49778,1.49766,1.49775,111.86,True
'2018-08-10T20:47:00',1.49757,1.49765,1.49748,1.49748,68.61,1.49773,1.49776,1.49766,1.49767,70.19,False
'2018-08-10T20:48:00',1.49748,1.49756,1.49742,1.49746,66.39,1.49766,1.49776,1.49759,1.49763,52.02,True
'2018-08-10T20:49:00',1.49748,1.49774,1.49748,1.49773,116.13,1.49763,1.49793,1.49763,1.49792,136.04,True
'2018-08-10T20:50:00',1.49773,1.49777,1.49772,1.49777,67.39,1.4979,1.49797,1.4979,1.49797,60.0,False
'2018-08-10T20:51:00',1.49776,1.49776,1.49758,1.49758,132.77,1.49796,1.49796,1.49776,1.49777,85.26,False
'2018-08-10T20:52:00',1.49761,1.49774,1.49754,1.49758,152.58,1.49779,1.49789,1.49772,1.49777,124.76,True
'2018-08-10T20:53:00',1.49756,1.49776,1.49756,1.49768,160.62,1.49776,1.49794,1.49776,1.49788,171.74,False
'2018-08-10T20:54:00',1.49768,1.49774,1.49754,1.49765,134.61,1.49788,1.49793,1.49772,1.49785,114.05,False
'2018-08-10T20:55:00',1.49765,1.49772,1.49748,1.49748,144.38,1.49785,1.49791,1.49764,1.49765,95.76,True
'2018-08-10T20:56:00',1.49746,1.49789,1.49741,1.49763,146.63,1.49762,1.49805,1.49758,1.49782,154.16,False
'2018-08-10T20:57:00',1.49762,1.49762,1.49715,1.49746,154.32,1.49783,1.49783,1.4973,1.49762,164.57,False
'2018-08-10T20:58:00',1.49748,1.49762,1.49729,1.49731,81.7,1.49762,1.49778,1.49746,1.49747,118.53,False
'2018-08-10T20:59:00',1.4973,1.49752,1.4973,1.49744,151.26,1.49747,1.49768,1.49746,1.49759,181.19,True
'2018-08-10T21:00:00',1.49746,1.49769,1.49723,1.49723,144.51,1.49762,1.49788,1.4974,1.49741,157.49,False
'2018-08-10T21:01:00',1.49727,1.49739,1.49706,1.49734,143.16,1.49742,1.49758,1.49718,1.49753,127.43,True
'2018-08-10T21:02:00',1.49735,1.49747,1.49726,1.49733,113.65,1.49755,1.49763,1.49744,1.4975,111.13,True
'2018-08-10T21:03:00',1.4973,1.49747,1.4973,1.49746,68.13,1.49747,1.49768,1.49746,1.49766,71.88,True
'2018-08-10T21:04:00',1.49745,1.49751,1.49721,1.49722,116.39,1.49764,1.49771,1.4974,1.49741,90.26,False
'2018-08-10T21:05:00',1.49724,1.4975,1.49722,1.49737,116.36,1.49742,1.49767,1.4974,1.49756,139.25,False
'2018-08-10T21:06:00',1.49738,1.49742,1.49718,1.49724,72.0,1.49757,1.4976,1.49736,1.49743,85.05,False
'2018-08-10T21:07:00',1.49724,1.4974,1.49724,1.49735,113.52,1.49743,1.49758,1.49742,1.49755,108.53,False
'2018-08-10T21:08:00',1.49736,1.49736,1.49721,1.49723,112.75,1.49756,1.49757,1.49741,1.49744,73.21,False
'2018-08-10T21:09:00',1.49725,1.49726,1.49714,1.49722,81.75,1.49745,1.49747,1.49732,1.49743,58.16,True
'2018-08-10T21:10:00',1.49722,1.49743,1.49722,1.4974,78.14,1.49743,1.49762,1.49741,1.49761,67.7,True
'2018-08-10T21:11:00',1.49739,1.49767,1.49734,1.49767,108.75,1.4976,1.49784,1.49754,1.49784,112.23,True
'2018-08-10T21:12:00',1.49765,1.49785,1.49757,1.49782,105.13,1.4978,1.49797,1.49775,1.49795,107.46,True
'2018-08-10T21:13:00',1.4978,1.49804,1.49777,1.49794,95.65,1.49794,1.49818,1.4979,1.4981,99.6,True
'2018-08-10T21:14:00',1.49796,1.49811,1.49786,1.49809,161.33,1.49809,1.49831,1.49801,1.49829,124.57,False
'2018-08-10T21:15:00',1.49809,1.49809,1.49778,1.49804,169.0,1.49829,1.49829,1.49797,1.49819,152.37,True
'2018-08-10T21:16:00',1.49804,1.49818,1.49793,1.49793,116.44,1.49821,1.49835,1.49813,1.49813,124.46,False
'2018-08-10T21:17:00',1.49794,1.49798,1.49741,1.49776,260.73,1.49813,1.49818,1.4976,1.49792,263.24,False
'2018-08-10T21:18:00',1.49774,1.49774,1.49736,1.4975,223.84,1.49792,1.49792,1.49753,1.49767,205.15,False
'2018-08-10T21:19:00',1.4975,1.49773,1.49746,1.49773,206.63,1.49769,1.4979,1.49762,1.4979,174.8,False
'2018-08-10T21:20:00',1.49772,1.49772,1.49716,1.49738,189.49,1.49791,1.49791,1.49732,1.49756,178.4,False
'2018-08-10T21:21:00',1.49737,1.49769,1.49716,1.49766,192.96,1.49755,1.49788,1.49734,1.49783,195.82,True
'2018-08-10T21:22:00',1.49767,1.49826,1.49751,1.49815,226.16,1.49785,1.49845,1.49767,1.49837,244.66,True
'2018-08-10T21:23:00',1.49814,1.49898,1.49811,1.49887,299.74,1.49836,1.49919,1.4983,1.49909,328.95,False
'2018-08-10T21:24:00',1.49887,1.49887,1.49848,1.49869,207.77,1.49908,1.49908,1.49872,1.4989,186.78,False
'2018-08-10T21:25:00',1.49871,1.49872,1.49804,1.49818,156.73,1.4989,1.49891,1.49821,1.49838,149.45,False
'2018-08-10T21:26:00',1.49819,1.49863,1.49817,1.49863,160.09,1.49836,1.49882,1.49836,1.49882,173.42,True
'2018-08-10T21:27:00',1.49862,1.49868,1.49837,1.49838,236.82,1.49883,1.49887,1.49857,1.4986,202.19,False
'2018-08-10T21:28:00',1.49839,1.49851,1.4982,1.49829,199.54,1.49861,1.4987,1.49841,1.4985,221.62,True
'2018-08-10T21:29:00',1.49829,1.49855,1.49826,1.49832,184.5,1.4985,1.49877,1.49848,1.49852,191.56,True
'2018-08-10T21:30:00',1.49836,1.49868,1.49823,1.49848,189.32,1.49852,1.49884,1.49842,1.49869,187.28,False
'2018-08-10T21:31:00',1.49847,1.49851,1.49834,1.49835,135.08,1.49865,1.49872,1.49851,1.49856,125.94,False
'2018-08-10T21:32:00',1.49835,1.49851,1.49829,1.49839,157.09,1.49856,1.49871,1.49851,1.4986,163.19,False
'2018-08-10T21:33:00',1.49838,1.49849,1.49828,1.49847,78.99,1.49859,1.49867,1.4985,1.49866,71.76,True
'2018-08-10T21:34:00',1.49847,1.49852,1.49817,1.49817,160.31,1.49866,1.4987,1.49835,1.49836,105.93,False
'2018-08-10T21:35:00',1.49819,1.4982,1.4977,1.49785,216.28,1.49838,1.49839,1.49786,1.49803,169.61,False
'2018-08-10T21:36:00',1.49786,1.49787,1.49754,1.49754,154.93,1.49803,1.49806,1.4977,1.49772,110.37,False
'2018-08-10T21:37:00',1.49756,1.49775,1.4975,1.49758,209.91,1.49774,1.49794,1.4977,1.49777,173.38,True
'2018-08-10T21:38:00',1.49757,1.49782,1.49757,1.49779,156.53,1.49777,1.49801,1.49777,1.498,124.88,False
'2018-08-10T21:39:00',1.4978,1.49782,1.49755,1.49761,122.74,1.49801,1.49801,1.49777,1.49782,132.1,False
'2018-08-10T21:40:00',1.49761,1.49774,1.49742,1.49745,120.63,1.49781,1.49793,1.4976,1.49761,148.51,False
'2018-08-10T21:41:00',1.49748,1.4975,1.49706,1.49713,153.69,1.49762,1.49768,1.49722,1.49728,129.17,False
'2018-08-10T21:42:00',1.49713,1.49721,1.49706,1.49715,71.28,1.49729,1.49741,1.49725,1.49732,85.7,True
'2018-08-10T21:43:00',1.49716,1.49727,1.49703,1.49713,86.02,1.49732,1.49743,1.49722,1.49731,110.87,False
'2018-08-10T21:44:00',1.49711,1.49716,1.49672,1.49675,92.42,1.49731,1.49736,1.49689,1.49692,103.68,False
'2018-08-10T21:45:00',1.49677,1.49699,1.49661,1.4968,115.2,1.49693,1.49713,1.49681,1.49699,129.23,True
'2018-08-10T21:46:00',1.4968,1.49704,1.49677,1.49697,150.21,1.49699,1.49723,1.49696,1.49716,100.99,True
'2018-08-10T21:47:00',1.49696,1.49716,1.49693,1.49715,64.32,1.49714,1.49735,1.49711,1.49735,59.25,False
'2018-08-10T21:48:00',1.49715,1.49715,1.49691,1.49691,57.94,1.49732,1.49732,1.49711,1.49713,62.46,False
'2018-08-10T21:49:00',1.49693,1.49705,1.49689,1.49689,73.83,1.49713,1.49726,1.49709,1.49709,68.03,False
'2018-08-10T21:50:00',1.49689,1.49702,1.49679,1.49697,112.65,1.49709,1.49723,1.49699,1.49719,108.4,False
'2018-08-10T21:51:00',1.49697,1.49702,1.49685,1.49693,81.29,1.4972,1.4972,1.49705,1.49713,85.27,True
'2018-08-10T21:52:00',1.49694,1.49703,1.49674,1.49684,89.99,1.49714,1.49722,1.49692,1.49701,126.85,False
'2018-08-10T21:53:00',1.49685,1.49692,1.49672,1.49681,110.39,1.49701,1.49709,1.4969,1.49705,113.45,False
'2018-08-10T21:54:00',1.49682,1.49686,1.4967,1.49684,106.43,1.49706,1.49708,1.49691,1.49707,80.07,True
'2018-08-10T21:55:00',1.49685,1.4972,1.49679,1.49681,104.66,1.497,1.49735,1.49697,1.49697,114.85,False
'2018-08-10T21:56:00',1.49686,1.49697,1.49679,1.49686,120.42,1.49705,1.49716,1.497,1.49708,104.16,False
'2018-08-10T21:57:00',1.49685,1.49687,1.4964,1.49642,179.85,1.49709,1.49709,1.49661,1.49666,172.54,False
'2018-08-10T21:58:00',1.49648,1.49661,1.49641,1.49643,146.44,1.49666,1.49682,1.49662,1.49668,119.28,False
'2018-08-10T21:59:00',1.49642,1.4966,1.49633,1.49652,170.65,1.49665,1.49682,1.49655,1.49674,156.43,False
'2018-08-10T22:00:00',1.49651,1.49658,1.49644,1.49646,123.24,1.49672,1.4968,1.49664,1.49667,115.72,False
'2018-08-10T22:01:00',1.49647,1.49647,1.49618,1.49629,71.23,1.49667,1.49669,1.4964,1.49654,74.68,True
'2018-08-10T22:02:00',1.49629,1.49665,1.49629,1.49656,126.18,1.49653,1.49691,1.49653,1.49682,129.91,True
'2018-08-10T22:03:00',1.49657,1.4967,1.4964,1.49642,123.59,1.49681,1.49696,1.49665,1.49667,95.02,False
'2018-08-10T22:04:00',1.49642,1.49665,1.49642,1.4966,77.13,1.49667,1.49685,1.49667,1.49679,89.09,True
'2018-08-10T22:05:00',1.49662,1.49677,1.49662,1.49671,58.94,1.49683,1.49697,1.49677,1.49692,69.05,True
'2018-08-10T22:06:00',1.49669,1.4971,1.49656,1.49705,103.19,1.49688,1.49731,1.49675,1.49729,146.67,True
'2018-08-10T22:07:00',1.49705,1.49711,1.49698,1.49701,69.62,1.4973,1.49733,1.4972,1.49725,52.77,True
'2018-08-10T22:08:00',1.49702,1.49716,1.49689,1.49691,47.57,1.49726,1.49735,1.49711,1.49711,52.34,False
'2018-08-10T22:09:00',1.49692,1.497,1.49688,1.49699,41.9,1.49711,1.49721,1.4971,1.49719,43.94,False
'2018-08-10T22:10:00',1.49699,1.49699,1.4969,1.49698,39.94,1.49718,1.49721,1.4971,1.4972,41.82,True
'2018-08-10T22:11:00',1.49701,1.49702,1.49688,1.49692,51.43,1.49721,1.49725,1.49711,1.4972,46.68,True
'2018-08-10T22:12:00',1.49695,1.49724,1.49695,1.49713,99.83,1.4972,1.49749,1.4972,1.49737,90.39,False
'2018-08-10T22:13:00',1.49712,1.49712,1.49682,1.49691,174.86,1.49737,1.49737,1.49706,1.49716,148.9,False
'2018-08-10T22:14:00',1.49691,1.49696,1.49682,1.49689,79.22,1.49716,1.49718,1.49707,1.49714,83.65,True
'2018-08-10T22:15:00',1.49688,1.49729,1.49684,1.49729,91.11,1.49712,1.4975,1.49707,1.4975,113.42,True
'2018-08-10T22:16:00',1.49729,1.4973,1.49719,1.49725,46.47,1.49751,1.49751,1.49742,1.49747,48.7,False
'2018-08-10T22:17:00',1.49724,1.49728,1.49713,1.49719,62.93,1.49747,1.4975,1.49735,1.49741,63.28,False
'2018-08-10T22:18:00',1.49719,1.49719,1.49702,1.49709,90.91,1.49741,1.49742,1.49723,1.49732,79.31,False
'2018-08-10T22:19:00',1.49708,1.49716,1.49707,1.49713,61.43,1.49733,1.49739,1.49728,1.49734,54.25,True
'2018-08-10T22:20:00',1.49712,1.49727,1.49708,1.49722,64.12,1.49734,1.4975,1.4973,1.49743,67.62,True
'2018-08-10T22:21:00',1.49722,1.49729,1.49715,1.49728,23.75,1.49744,1.49747,1.49737,1.49747,34.68,False
'2018-08-10T22:22:00',1.49727,1.49728,1.49718,1.4972,36.5,1.49744,1.49746,1.49734,1.49737,46.08,False
'2018-08-10T22:23:00',1.49719,1.49725,1.49712,1.49715,55.12,1.49737,1.49746,1.49733,1.49737,70.48,False
'2018-08-10T22:24:00',1.49715,1.49718,1.49698,1.49703,43.91,1.49736,1.49739,1.49721,1.49724,43.52,False
'2018-08-10T22:25:00',1.49704,1.49705,1.49676,1.49684,59.48,1.49726,1.49728,1.49699,1.49706,74.35,True
'2018-08-10T22:26:00',1.49682,1.49706,1.49679,1.49705,88.11,1.49705,1.4973,1.49704,1.49727,80.91,True
'2018-08-10T22:27:00',1.49705,1.49726,1.49702,1.4972,78.92,1.49725,1.49749,1.49724,1.49745,78.87,True
'2018-08-10T22:28:00',1.49719,1.49733,1.49706,1.49727,111.93,1.49745,1.49757,1.49729,1.49751,108.51,True
'2018-08-10T22:29:00',1.49728,1.49738,1.49722,1.49737,150.93,1.49753,1.49763,1.49747,1.4976,119.72,True
'2018-08-10T22:30:00',1.49738,1.49762,1.49738,1.49762,73.26,1.49761,1.49783,1.49761,1.49783,54.14,True
'2018-08-10T22:31:00',1.49762,1.49774,1.49761,1.49774,60.88,1.49784,1.498,1.49779,1.498,63.39,True
'2018-08-10T22:32:00',1.49773,1.49805,1.49773,1.49797,83.04,1.49796,1.49828,1.49796,1.4982,85.25,True
'2018-08-10T22:33:00',1.49797,1.49814,1.49785,1.4979,121.7,1.4982,1.49834,1.49805,1.49814,112.87,True
'2018-08-10T22:34:00',1.49791,1.49828,1.49791,1.49821,78.53,1.49815,1.49847,1.49812,1.49839,70.34,True
'2018-08-10T22:35:00',1.4982,1.49839,1.49807,1.49837,88.68,1.49839,1.49858,1.49824,1.49857,71.12,True
'2018-08-10T22:36:00',1.49838,1.49845,1.49836,1.49839,46.01,1.49857,1.49864,1.49854,1.49854,46.68,False
'2018-08-10T22:37:00',1.49837,1.49837,1.49812,1.49812,86.5,1.49854,1.49856,1.49835,1.49836,84.7,False
'2018-08-10T22:38:00',1.49812,1.49812,1.49794,1.49796,76.41,1.49835,1.49835,1.49817,1.49821,66.21,True
'2018-08-10T22:39:00',1.49797,1.49817,1.49797,1.49809,68.01,1.49821,1.4984,1.49821,1.49834,62.14,True
'2018-08-10T22:40:00',1.49809,1.49819,1.49781,1.49819,120.99,1.49833,1.49848,1.49809,1.49846,109.32,True
'2018-08-10T22:41:00',1.49817,1.4983,1.49798,1.49825,70.16,1.49846,1.49854,1.49823,1.49849,58.23,True
'2018-08-10T22:42:00',1.49825,1.49831,1.49805,1.49831,78.48,1.49845,1.49856,1.49833,1.49856,74.93,True
'2018-08-10T22:43:00',1.49831,1.49845,1.49827,1.49834,39.63,1.49856,1.49867,1.4985,1.49863,43.36,True
'2018-08-10T22:44:00',1.49834,1.49871,1.49834,1.49867,86.29,1.49863,1.49895,1.49862,1.49893,88.98,True
'2018-08-10T22:45:00',1.49867,1.49896,1.49863,1.49885,84.46,1.49895,1.49923,1.49891,1.49914,81.3,True
'2018-08-10T22:46:00',1.49894,1.49897,1.49849,1.49889,84.4,1.49921,1.49929,1.49864,1.49929,76.69,False
'2018-08-10T22:47:00',1.49889,1.49889,1.49871,1.49873,68.79,1.49927,1.49927,1.49897,1.49897,85.08,True
'2018-08-10T22:48:00',1.49873,1.49892,1.49873,1.49882,80.97,1.499,1.49931,1.499,1.49912,102.34,True
'2018-08-10T22:49:00',1.49882,1.4992,1.49879,1.49903,43.9,1.49909,1.49953,1.49908,1.49936,54.2,False
'2018-08-10T22:50:00',1.499,1.499,1.49806,1.49858,143.48,1.49936,1.49936,1.49853,1.49893,159.29,False
'2018-08-10T22:51:00',1.49858,1.49888,1.49858,1.49862,108.04,1.49893,1.49925,1.49893,1.49902,129.02,True
'2018-08-10T22:52:00',1.49862,1.49904,1.4986,1.49891,118.0,1.49903,1.49944,1.49901,1.49934,120.29,True
'2018-08-10T22:53:00',1.49894,1.49915,1.4986,1.4987,139.36,1.49932,1.49946,1.499,1.49911,126.9,False
'2018-08-10T22:54:00',1.49884,1.49898,1.4984,1.49843,162.46,1.49924,1.49929,1.49881,1.49884,128.85,False
'2018-08-10T22:55:00',1.49843,1.49856,1.49832,1.49835,90.79,1.49884,1.49896,1.49869,1.49869,69.0,False
'2018-08-10T22:56:00',1.49835,1.49855,1.49796,1.49828,110.88,1.4987,1.49893,1.49842,1.49869,111.99,True
'2018-08-10T22:57:00',1.4983,1.49877,1.4983,1.49847,72.0,1.49872,1.49932,1.49872,1.4992,80.34,True
'2018-08-10T22:58:00',1.49847,1.49995,1.49847,1.49963,73.7,1.49929,1.50029,1.49921,1.50021,74.93,True
'2018-08-10T22:59:00',1.49962,1.49995,1.49929,1.49929,44.5,1.50022,1.50034,1.49961,1.49998,48.25,False
'2018-08-12T23:00:00',1.49668,1.49699,1.49667,1.49692,21.75,1.49828,1.49868,1.49828,1.49868,21.75,True
'2018-08-12T23:01:00',1.49694,1.49739,1.49692,1.49739,18.75,1.4987,1.49901,1.4987,1.4989,18.75,True
'2018-08-12T23:02:00',1.49741,1.49753,1.49737,1.49753,8.25,1.49892,1.49892,1.49875,1.49875,8.25,True
'2018-08-12T23:03:00',1.49762,1.49772,1.49762,1.49772,2.25,1.49875,1.49897,1.49875,1.49897,2.09,True
'2018-08-12T23:04:00',1.49773,1.49781,1.49758,1.4976,8.0,1.49897,1.49922,1.49886,1.49887,10.51,False
'2018-08-12T23:05:00',1.49761,1.49782,1.49761,1.49782,20.0,1.49889,1.49897,1.49881,1.49897,25.81,True
'2018-08-12T23:06:00',1.4979,1.49793,1.4977,1.4977,28.25,1.49902,1.49902,1.49868,1.49874,35.44,False
'2018-08-12T23:07:00',1.49775,1.49775,1.49762,1.49762,19.0,1.49874,1.4988,1.49854,1.49868,21.0,False
'2018-08-12T23:08:00',1.49762,1.49762,1.49752,1.49752,20.59,1.49867,1.49868,1.4985,1.4985,20.25,False
'2018-08-12T23:09:00',1.49752,1.49764,1.49735,1.49762,27.59,1.49842,1.49842,1.49821,1.49833,28.62,False
'2018-08-12T23:10:00',1.49752,1.49752,1.49734,1.49735,26.2,1.49832,1.4984,1.49816,1.49838,23.69,False
'2018-08-12T23:11:00',1.49734,1.49735,1.49685,1.49685,31.11,1.49839,1.49839,1.49808,1.49813,33.25,False
'2018-08-12T23:12:00',1.49692,1.497,1.49684,1.49699,79.0,1.49813,1.49813,1.49802,1.49811,79.0,True
'2018-08-12T23:13:00',1.49699,1.49785,1.49697,1.49755,52.5,1.49812,1.49884,1.49808,1.49872,52.79,False
'2018-08-12T23:14:00',1.49755,1.49755,1.49675,1.49675,39.34,1.49862,1.49862,1.49764,1.49781,42.87,False
'2018-08-12T23:15:00',1.49688,1.49759,1.49664,1.49757,205.73,1.49781,1.49812,1.49769,1.49799,188.48,False
'2018-08-12T23:16:00',1.49732,1.49732,1.49677,1.49712,48.81,1.49799,1.498,1.49778,1.49799,53.29,False
'2018-08-12T23:17:00',1.4971,1.49718,1.49707,1.49707,17.5,1.49799,1.498,1.49799,1.49799,15.0,False
'2018-08-12T23:18:00',1.49709,1.49717,1.49657,1.49664,43.34,1.49799,1.49799,1.49752,1.49757,33.5,False
'2018-08-12T23:19:00',1.49679,1.49704,1.49679,1.49697,31.5,1.4976,1.49812,1.4976,1.498,42.1,False
'2018-08-12T23:20:00',1.49678,1.49681,1.49676,1.49681,17.46,1.4977,1.49771,1.49763,1.4977,15.0,True
'2018-08-12T23:21:00',1.49686,1.49724,1.49686,1.49724,50.71,1.49776,1.49779,1.49762,1.49774,48.37,True
'2018-08-12T23:22:00',1.49724,1.49755,1.49724,1.49751,33.57,1.49772,1.49783,1.49769,1.49773,25.12,True
'2018-08-12T23:23:00',1.49751,1.49806,1.49748,1.49806,452.19,1.49772,1.49868,1.49771,1.49852,100.36,True
'2018-08-12T23:24:00',1.49806,1.49824,1.49793,1.4982,50.36,1.49855,1.49857,1.4985,1.49856,50.87,True
'2018-08-12T23:25:00',1.49808,1.49832,1.49802,1.49831,24.11,1.49856,1.49858,1.49856,1.49857,34.0,False
'2018-08-12T23:26:00',1.49832,1.49832,1.49782,1.49784,32.5,1.49858,1.49858,1.49852,1.49856,41.5,False
'2018-08-12T23:27:00',1.49784,1.49785,1.49769,1.49773,34.75,1.49871,1.49873,1.49784,1.49794,24.5,False
'2018-08-12T23:28:00',1.49765,1.49782,1.49765,1.49782,19.5,1.49793,1.49832,1.49793,1.49827,16.75,False
'2018-08-12T23:29:00',1.49782,1.49782,1.49711,1.49714,19.0,1.49826,1.49826,1.49819,1.49819,16.5,True
'2018-08-12T23:30:00',1.49705,1.4979,1.4968,1.49689,139.93,1.49819,1.49871,1.4975,1.49757,138.47,False
'2018-08-12T23:31:00',1.49698,1.49698,1.49642,1.49642,71.61,1.49766,1.49766,1.49667,1.49692,52.5,False
'2018-08-12T23:32:00',1.49642,1.49666,1.49642,1.49648,55.8,1.49692,1.49721,1.4969,1.49692,44.5,True
'2018-08-12T23:33:00',1.49646,1.49677,1.49646,1.49674,15.71,1.49692,1.49723,1.49692,1.49723,11.5,False
'2018-08-12T23:34:00',1.49666,1.49666,1.49652,1.49655,21.19,1.49705,1.49708,1.49702,1.49708,16.0,True
'2018-08-12T23:35:00',1.49669,1.49673,1.49663,1.49663,27.55,1.49724,1.4973,1.49724,1.49727,21.0,True
'2018-08-12T23:36:00',1.49664,1.49679,1.49662,1.49679,27.48,1.49728,1.49732,1.49727,1.49732,18.23,True
'2018-08-12T23:37:00',1.4968,1.4968,1.49677,1.49677,2.87,1.49732,1.49732,1.49732,1.49732,2.0,True
'2018-08-12T23:38:00',1.49677,1.49705,1.49673,1.49702,27.84,1.49732,1.4976,1.49729,1.49756,28.23,False
'2018-08-12T23:39:00',1.49702,1.49702,1.49613,1.49637,105.83,1.49762,1.49762,1.49693,1.49726,105.83,False
'2018-08-12T23:40:00',1.49639,1.49657,1.49634,1.49635,58.69,1.49728,1.49743,1.49705,1.49705,55.52,False
'2018-08-12T23:41:00',1.49635,1.49635,1.49635,1.49635,1.37,1.49709,1.49709,1.49709,1.49709,1.75,True
'2018-08-12T23:42:00',1.49636,1.49705,1.49636,1.49681,91.66,1.49711,1.49777,1.49711,1.49766,77.28,False
'2018-08-12T23:43:00',1.49681,1.49688,1.49674,1.49684,72.88,1.49766,1.49773,1.49755,1.49768,68.48,True
'2018-08-12T23:44:00',1.49684,1.497,1.49664,1.49699,31.85,1.49767,1.49768,1.49747,1.49768,28.98,True
'2018-08-12T23:45:00',1.497,1.497,1.497,1.497,7.97,1.49768,1.49769,1.49765,1.49765,9.62,True
'2018-08-12T23:46:00',1.497,1.49745,1.497,1.4974,44.67,1.49766,1.4981,1.49766,1.4981,45.57,True
'2018-08-12T23:47:00',1.49739,1.49763,1.49702,1.49702,83.2,1.49807,1.49807,1.49767,1.49767,84.17,False
'2018-08-12T23:48:00',1.49702,1.4972,1.497,1.49716,66.31,1.49769,1.49781,1.49742,1.49779,77.83,True
'2018-08-12T23:49:00',1.49709,1.49727,1.49708,1.49725,27.03,1.49771,1.49793,1.49761,1.4979,24.29,False
'2018-08-12T23:50:00',1.49725,1.49726,1.49725,1.49726,4.37,1.49791,1.49795,1.49791,1.49795,5.25,True
'2018-08-12T23:51:00',1.49728,1.49728,1.49728,1.49728,1.0,1.49795,1.49795,1.49795,1.49795,1.75,False
'2018-08-12T23:52:00',1.49725,1.49729,1.49725,1.49729,6.88,1.49787,1.49788,1.49786,1.49786,5.24,False
'2018-08-12T23:53:00',1.49727,1.49728,1.49719,1.49719,13.75,1.49786,1.49786,1.49766,1.4977,11.0,False
'2018-08-12T23:54:00',1.49719,1.49723,1.49702,1.49723,26.11,1.49774,1.49781,1.49762,1.49775,25.71,True
'2018-08-12T23:55:00',1.49723,1.49723,1.49723,1.49723,33.1,1.49772,1.49784,1.49772,1.49779,34.58,True
'2018-08-12T23:56:00',1.49723,1.49734,1.49723,1.49733,38.16,1.49778,1.49794,1.49774,1.49794,29.86,True
'2018-08-12T23:57:00',1.49733,1.4974,1.49733,1.49735,13.98,1.49794,1.49794,1.49792,1.49793,8.86,False
'2018-08-12T23:58:00',1.49734,1.49737,1.49734,1.49735,38.85,1.49791,1.49798,1.49791,1.49796,48.61,True
'2018-08-12T23:59:00',1.49735,1.49773,1.49732,1.4977,37.87,1.49794,1.49816,1.49782,1.49816,40.86,False
'2018-08-13T00:00:00',1.49765,1.49765,1.49683,1.49703,118.3,1.49817,1.49817,1.49715,1.49734,120.33,False
'2018-08-13T00:01:00',1.49702,1.49743,1.49693,1.4972,130.12,1.49733,1.49774,1.49727,1.49761,119.57,False
'2018-08-13T00:02:00',1.49724,1.49735,1.49716,1.49724,70.31,1.49763,1.49763,1.49751,1.49752,69.0,False
'2018-08-13T00:03:00',1.49722,1.49726,1.497,1.49718,63.0,1.4975,1.49754,1.49732,1.49744,57.0,False
'2018-08-13T00:04:00',1.49714,1.49716,1.49678,1.49699,107.0,1.49738,1.49739,1.49708,1.49729,103.0,False
'2018-08-13T00:05:00',1.49699,1.49699,1.49653,1.49679,129.37,1.49728,1.49728,1.49688,1.49709,122.0,False
'2018-08-13T00:06:00',1.49678,1.49693,1.49673,1.49684,76.56,1.49708,1.4973,1.49707,1.49717,75.49,True
'2018-08-13T00:07:00',1.49686,1.49703,1.49683,1.49692,65.87,1.49718,1.49735,1.49715,1.49722,64.62,False
'2018-08-13T00:08:00',1.49691,1.49701,1.49691,1.497,43.0,1.49721,1.49729,1.4972,1.49729,43.49,True
'2018-08-13T00:09:00',1.49699,1.49701,1.4969,1.4969,41.0,1.49729,1.4973,1.49718,1.49718,41.0,False
'2018-08-13T00:10:00',1.4969,1.49691,1.49683,1.49684,60.0,1.49717,1.49721,1.49715,1.49716,58.0,False
'2018-08-13T00:11:00',1.49683,1.49691,1.49658,1.49671,84.37,1.49715,1.49721,1.4969,1.49702,81.0,True
'2018-08-13T00:12:00',1.49673,1.49695,1.49672,1.49689,77.0,1.49702,1.4972,1.49702,1.49713,80.75,True
'2018-08-13T00:13:00',1.4969,1.49702,1.49687,1.49693,68.5,1.49714,1.49726,1.49713,1.49716,73.25,False
'2018-08-13T00:14:00',1.49695,1.497,1.4968,1.49696,78.25,1.49719,1.49724,1.49706,1.49722,85.75,True
'2018-08-13T00:15:00',1.49697,1.49803,1.49693,1.4972,140.75,1.49722,1.49824,1.49718,1.49745,150.89,False
'2018-08-13T00:16:00',1.49719,1.49719,1.49694,1.49706,50.12,1.49745,1.49745,1.49724,1.49736,46.5,True
'2018-08-13T00:17:00',1.49707,1.49726,1.49697,1.49726,82.87,1.49737,1.49753,1.49729,1.49753,87.75,True
'2018-08-13T00:18:00',1.49727,1.49777,1.49726,1.49763,87.0,1.49756,1.49802,1.49754,1.4979,94.11,True
'2018-08-13T00:19:00',1.49763,1.49783,1.49757,1.4977,76.0,1.49789,1.49806,1.49786,1.49792,81.5,False
'2018-08-13T00:20:00',1.49771,1.49771,1.49748,1.49766,55.0,1.49792,1.49794,1.49774,1.49788,59.86,True
'2018-08-13T00:21:00',1.49766,1.49812,1.49766,1.49801,66.0,1.49791,1.49835,1.49791,1.49824,71.06,False
'2018-08-13T00:22:00',1.49801,1.49801,1.49774,1.49787,60.0,1.49826,1.49826,1.498,1.49812,64.6,False
'2018-08-13T00:23:00',1.49787,1.49793,1.49774,1.49788,45.5,1.49814,1.49817,1.49799,1.49812,49.0,True
'2018-08-13T00:24:00',1.49787,1.49795,1.49774,1.49792,44.0,1.49812,1.49819,1.49801,1.49817,44.0,False
'2018-08-13T00:25:00',1.49792,1.49794,1.49783,1.49785,19.25,1.49818,1.4982,1.49809,1.49809,19.0,False
'2018-08-13T00:26:00',1.49785,1.49795,1.49782,1.49787,48.13,1.49808,1.49817,1.49806,1.49812,44.5,True
'2018-08-13T00:27:00',1.49787,1.49815,1.49781,1.49815,55.07,1.49811,1.49837,1.49808,1.49837,53.5,True
'2018-08-13T00:28:00',1.49814,1.49865,1.49814,1.49838,70.95,1.49837,1.49888,1.49836,1.49864,70.69,False
'2018-08-13T00:29:00',1.49839,1.49851,1.49833,1.49841,62.08,1.49864,1.49875,1.49858,1.49865,61.5,False
'2018-08-13T00:30:00',1.4984,1.4984,1.49819,1.49822,87.64,1.49864,1.49864,1.49838,1.49843,75.0,False
'2018-08-13T00:31:00',1.49822,1.49829,1.4982,1.49821,40.1,1.49842,1.4985,1.49842,1.49842,32.5,True
'2018-08-13T00:32:00',1.49821,1.49829,1.49807,1.49809,106.24,1.49843,1.49851,1.4983,1.49835,85.75,False
'2018-08-13T00:33:00',1.49813,1.49821,1.49806,1.49806,62.27,1.49836,1.49847,1.49833,1.49835,66.07,False
'2018-08-13T00:34:00',1.49806,1.49817,1.498,1.49805,58.76,1.49834,1.49842,1.49825,1.4983,49.0,True
'2018-08-13T00:35:00',1.49805,1.49827,1.49805,1.49823,43.68,1.4983,1.49852,1.49828,1.49843,40.87,True
'2018-08-13T00:36:00',1.49831,1.49831,1.49798,1.49798,54.9,1.49849,1.49851,1.49825,1.49825,34.19,False
'2018-08-13T00:37:00',1.49797,1.49799,1.4979,1.49795,41.24,1.49822,1.49823,1.49816,1.4982,45.75,True
'2018-08-13T00:38:00',1.49797,1.49816,1.49797,1.49814,58.0,1.49821,1.49841,1.49821,1.49839,49.25,True
'2018-08-13T00:39:00',1.49813,1.49819,1.49805,1.49812,56.32,1.49839,1.49842,1.49826,1.49836,45.75,True
'2018-08-13T00:40:00',1.49812,1.49833,1.49812,1.49819,72.6,1.49837,1.49857,1.49837,1.49845,64.62,False
'2018-08-13T00:41:00',1.4982,1.49823,1.49814,1.49819,68.06,1.49846,1.49848,1.4984,1.49846,61.87,False
'2018-08-13T00:42:00',1.49818,1.4982,1.49811,1.49816,52.24,1.49845,1.49846,1.49836,1.49842,44.25,True
'2018-08-13T00:43:00',1.49817,1.4983,1.49815,1.49824,53.75,1.49842,1.49857,1.49841,1.49851,51.12,False
'2018-08-13T00:44:00',1.49825,1.49827,1.49818,1.49826,50.62,1.49851,1.49853,1.4984,1.49853,49.0,True
'2018-08-13T00:45:00',1.49826,1.49833,1.49826,1.49832,28.87,1.49852,1.49859,1.49852,1.49855,33.75,True
'2018-08-13T00:46:00',1.49833,1.49836,1.49822,1.49828,67.69,1.49855,1.49861,1.49847,1.49855,70.5,True
'2018-08-13T00:47:00',1.49828,1.49839,1.49824,1.49835,86.34,1.49854,1.49864,1.4985,1.49863,69.5,False
'2018-08-13T00:48:00',1.49834,1.49834,1.49816,1.4982,51.45,1.49862,1.49862,1.49844,1.49846,48.25,False
'2018-08-13T00:49:00',1.4982,1.49823,1.49816,1.49817,40.86,1.49847,1.49847,1.49843,1.49844,50.0,True
'2018-08-13T00:50:00',1.4982,1.49827,1.49818,1.49823,31.87,1.49843,1.49852,1.49843,1.4985,34.0,True
'2018-08-13T00:51:00',1.49825,1.4983,1.49823,1.49828,42.24,1.4985,1.49854,1.4985,1.49853,48.25,False
'2018-08-13T00:52:00',1.49829,1.49829,1.4981,1.49811,56.38,1.49853,1.49853,1.49832,1.49832,53.75,False
'2018-08-13T00:53:00',1.49811,1.49824,1.49811,1.49821,51.23,1.49833,1.49851,1.49832,1.49847,47.75,False
'2018-08-13T00:54:00',1.4982,1.49822,1.49813,1.49817,50.86,1.49848,1.49848,1.49838,1.49844,53.25,False
'2018-08-13T00:55:00',1.49819,1.4982,1.49796,1.49797,66.8,1.49844,1.49844,1.49822,1.49823,74.5,False
'2018-08-13T00:56:00',1.49797,1.49811,1.49797,1.49803,28.23,1.49822,1.49835,1.49822,1.49828,32.25,True
'2018-08-13T00:57:00',1.49803,1.49814,1.49797,1.49797,67.0,1.49829,1.49834,1.49821,1.49822,65.5,False
'2018-08-13T00:58:00',1.49797,1.49804,1.49792,1.49795,52.5,1.49823,1.49829,1.49816,1.49821,60.75,True
'2018-08-13T00:59:00',1.49796,1.49815,1.49796,1.49807,53.75,1.49822,1.49838,1.49822,1.49833,58.25,False
'2018-08-13T01:00:00',1.4981,1.49811,1.49805,1.49806,67.63,1.4983,1.49836,1.49826,1.49829,69.05,False
'2018-08-13T01:01:00',1.49805,1.49812,1.49796,1.49803,73.38,1.49829,1.49833,1.49817,1.49826,76.85,True
'2018-08-13T01:02:00',1.49802,1.49813,1.49797,1.49812,65.62,1.49824,1.49834,1.49821,1.49834,70.17,True
'2018-08-13T01:03:00',1.4981,1.49826,1.49808,1.4982,60.23,1.49833,1.49848,1.49831,1.49839,58.85,True
'2018-08-13T01:04:00',1.4982,1.49836,1.49816,1.49825,139.11,1.49838,1.49859,1.49834,1.49846,106.98,True
'2018-08-13T01:05:00',1.49826,1.49847,1.49825,1.49832,126.83,1.49848,1.49868,1.49846,1.49855,118.51,True
'2018-08-13T01:06:00',1.49833,1.49847,1.49832,1.49842,72.69,1.49856,1.49869,1.49855,1.49865,62.36,False
'2018-08-13T01:07:00',1.49842,1.49845,1.49828,1.49828,72.61,1.49864,1.49867,1.49851,1.49851,68.58,False
'2018-08-13T01:08:00',1.49828,1.49828,1.49817,1.49818,60.7,1.49851,1.49851,1.49836,1.49837,67.53,False
'2018-08-13T01:09:00',1.49817,1.49827,1.49811,1.49826,55.91,1.49837,1.49851,1.49833,1.49851,54.76,True
'2018-08-13T01:10:00',1.49826,1.49861,1.4982,1.4986,135.06,1.49851,1.49882,1.49845,1.49881,149.42,True
'2018-08-13T01:11:00',1.49859,1.4988,1.49848,1.49875,136.55,1.49882,1.49903,1.49873,1.49898,166.27,False
'2018-08-13T01:12:00',1.49876,1.4988,1.49861,1.49876,80.84,1.499,1.499,1.49883,1.49898,99.17,True
'2018-08-13T01:13:00',1.49876,1.49889,1.4987,1.49888,108.75,1.49897,1.49908,1.4989,1.49907,131.91,True
'2018-08-13T01:14:00',1.49885,1.49912,1.49883,1.49912,115.61,1.49905,1.49931,1.49904,1.49931,123.97,True
'2018-08-13T01:15:00',1.49911,1.49913,1.49884,1.49886,101.12,1.49931,1.49934,1.49906,1.49908,104.51,False
'2018-08-13T01:16:00',1.49885,1.49897,1.49877,1.49889,90.61,1.49906,1.49914,1.49896,1.49908,81.85,False
'2018-08-13T01:17:00',1.4989,1.49892,1.49864,1.49867,74.44,1.49908,1.49911,1.49883,1.49888,62.0,False
'2018-08-13T01:18:00',1.49867,1.49882,1.49852,1.49864,108.02,1.49888,1.49901,1.49873,1.49884,86.86,False
'2018-08-13T01:19:00',1.49863,1.49863,1.49841,1.49849,112.09,1.49883,1.49883,1.49861,1.49868,109.72,False
'2018-08-13T01:20:00',1.49849,1.4985,1.49829,1.49834,94.24,1.49869,1.4987,1.49848,1.49855,102.23,True
'2018-08-13T01:21:00',1.49834,1.4985,1.49832,1.49844,63.5,1.49855,1.49871,1.49853,1.49866,72.35,True
'2018-08-13T01:22:00',1.49844,1.49851,1.49839,1.4984,52.87,1.49867,1.49872,1.49858,1.49858,67.76,False
'2018-08-13T01:23:00',1.49837,1.49837,1.49802,1.49807,99.85,1.49858,1.49858,1.49823,1.49829,102.4,True
'2018-08-13T01:24:00',1.4981,1.4984,1.49803,1.4984,99.21,1.49831,1.49861,1.49824,1.49861,89.64,True
'2018-08-13T01:25:00',1.49839,1.49844,1.49829,1.49837,51.69,1.49856,1.49863,1.49851,1.49858,54.67,False
'2018-08-13T01:26:00',1.4984,1.49842,1.49837,1.49837,24.45,1.49862,1.49863,1.49858,1.49858,22.54,True
'2018-08-13T01:27:00',1.49837,1.49845,1.49837,1.49841,28.73,1.49857,1.49865,1.49857,1.49862,25.99,True
'2018-08-13T01:28:00',1.49841,1.49851,1.49839,1.4985,31.23,1.49863,1.49869,1.49858,1.49869,34.0,True
'2018-08-13T01:29:00',1.49851,1.49875,1.49848,1.49863,87.55,1.49869,1.49896,1.49866,1.49884,81.39,False
'2018-08-13T01:30:00',1.49863,1.49875,1.49861,1.49871,62.29,1.49883,1.49896,1.49881,1.4989,64.37,True
'2018-08-13T01:31:00',1.4987,1.49885,1.49867,1.49885,53.22,1.4989,1.49904,1.49889,1.49904,72.39,True
'2018-08-13T01:32:00',1.49884,1.49891,1.49884,1.49891,12.0,1.49904,1.49909,1.49904,1.49909,18.48,True
'2018-08-13T01:33:00',1.49891,1.49895,1.4989,1.49894,25.0,1.4991,1.49915,1.49909,1.49915,31.96,True
'2018-08-13T01:34:00',1.49895,1.49901,1.49891,1.499,25.62,1.49914,1.49921,1.49913,1.49921,37.05,True
'2018-08-13T01:35:00',1.49901,1.49901,1.49895,1.49897,17.72,1.49922,1.49923,1.4992,1.4992,15.67,False
'2018-08-13T01:36:00',1.49897,1.49897,1.49889,1.49889,33.52,1.4992,1.49923,1.49911,1.49911,27.43,False
'2018-08-13T01:37:00',1.49889,1.49889,1.49881,1.49884,43.63,1.49911,1.49911,1.49905,1.49908,40.75,True
'2018-08-13T01:38:00',1.49887,1.4989,1.49855,1.49855,114.53,1.49909,1.49913,1.49877,1.49879,83.1,False
'2018-08-13T01:39:00',1.49854,1.49855,1.49839,1.49841,107.43,1.49876,1.49878,1.4986,1.49863,105.15,False
'2018-08-13T01:40:00',1.4984,1.4985,1.4984,1.49845,51.33,1.49863,1.49874,1.49863,1.49868,62.52,False
'2018-08-13T01:41:00',1.49844,1.49849,1.49834,1.49845,64.51,1.49868,1.49872,1.49857,1.49868,60.6,False
'2018-08-13T01:42:00',1.49844,1.49845,1.49834,1.49835,55.59,1.49868,1.49868,1.49855,1.49856,65.01,False
'2018-08-13T01:43:00',1.49836,1.49838,1.49831,1.49833,43.94,1.49856,1.49862,1.49847,1.49847,56.39,False
'2018-08-13T01:44:00',1.49825,1.49837,1.49823,1.49835,49.25,1.49847,1.49858,1.49846,1.49857,77.98,True
'2018-08-13T01:45:00',1.49834,1.4984,1.49824,1.49838,77.28,1.49856,1.49864,1.49849,1.49864,93.63,True
'2018-08-13T01:46:00',1.49841,1.49841,1.4982,1.49821,54.88,1.49865,1.49865,1.49843,1.49844,96.62,False
'2018-08-13T01:47:00',1.49821,1.49823,1.49808,1.4981,88.49,1.49844,1.49846,1.49831,1.49832,126.07,True
'2018-08-13T01:48:00',1.4981,1.49843,1.49807,1.49842,91.8,1.49832,1.49865,1.49832,1.49865,78.68,True
'2018-08-13T01:49:00',1.49842,1.49868,1.49842,1.49852,68.15,1.49867,1.4989,1.49867,1.49874,58.81,False
'2018-08-13T01:50:00',1.49852,1.49865,1.49826,1.49831,134.6,1.49874,1.49887,1.49847,1.49851,106.97,False
'2018-08-13T01:51:00',1.49833,1.49833,1.49819,1.49831,40.89,1.49852,1.49854,1.49841,1.49852,33.48,True
'2018-08-13T01:52:00',1.4983,1.49832,1.49815,1.49818,47.23,1.49852,1.49856,1.49838,1.4984,40.81,False
'2018-08-13T01:53:00',1.49825,1.49828,1.49782,1.49792,112.01,1.49842,1.49849,1.49804,1.49814,83.92,False
'2018-08-13T01:54:00',1.49792,1.49799,1.4978,1.49781,108.1,1.49814,1.49818,1.49802,1.49804,75.6,True
'2018-08-13T01:55:00',1.49782,1.49809,1.49782,1.49803,81.81,1.49804,1.4983,1.49804,1.49826,78.92,True
'2018-08-13T01:56:00',1.49804,1.49823,1.49804,1.49819,64.95,1.49826,1.49846,1.49826,1.49841,55.71,False
'2018-08-13T01:57:00',1.49818,1.49822,1.498,1.49806,98.93,1.4984,1.49843,1.49821,1.49828,75.2,False
'2018-08-13T01:58:00',1.49808,1.49819,1.49792,1.49796,103.33,1.49828,1.49844,1.49817,1.49821,99.59,True
'2018-08-13T01:59:00',1.49796,1.49822,1.49794,1.4982,140.15,1.49822,1.49845,1.49819,1.49845,108.95,True
'2018-08-13T02:00:00',1.4982,1.49856,1.49819,1.49856,217.43,1.49847,1.49881,1.49841,1.49881,216.39,True
'2018-08-13T02:01:00',1.49856,1.49877,1.49847,1.49855,176.43,1.49881,1.49897,1.49872,1.49878,189.44,False
'2018-08-13T02:02:00',1.49856,1.49876,1.49856,1.49863,155.58,1.49878,1.49898,1.49878,1.49886,156.03,False
'2018-08-13T02:03:00',1.49863,1.49872,1.49812,1.49827,178.3,1.49885,1.49898,1.49837,1.49852,161.63,False
'2018-08-13T02:04:00',1.49829,1.49839,1.49815,1.49828,118.3,1.49853,1.49864,1.49839,1.49853,133.68,True
'2018-08-13T02:05:00',1.49828,1.49856,1.49826,1.49856,125.66,1.49853,1.4988,1.49849,1.49879,158.02,True
'2018-08-13T02:06:00',1.49855,1.49872,1.49851,1.49867,89.4,1.49879,1.49893,1.49874,1.4989,103.19,True
'2018-08-13T02:07:00',1.49866,1.49883,1.49852,1.4988,175.12,1.49889,1.49903,1.49874,1.49901,130.65,True
'2018-08-13T02:08:00',1.4988,1.49886,1.49851,1.49855,136.43,1.499,1.49905,1.49872,1.49876,142.37,False
'2018-08-13T02:09:00',1.49854,1.49859,1.49841,1.49853,94.45,1.49874,1.49879,1.49862,1.49872,94.39,False
'2018-08-13T02:10:00',1.49853,1.49853,1.49831,1.49845,86.53,1.49873,1.49873,1.49852,1.49864,80.27,True
'2018-08-13T02:11:00',1.49846,1.49869,1.49844,1.4986,165.7,1.49865,1.49889,1.49863,1.4988,113.93,False
'2018-08-13T02:12:00',1.49858,1.49859,1.49842,1.49843,91.68,1.49878,1.4988,1.4986,1.49863,75.48,False
'2018-08-13T02:13:00',1.49842,1.49848,1.49832,1.49847,156.11,1.49862,1.49868,1.49852,1.49867,119.79,True
'2018-08-13T02:14:00',1.49847,1.49853,1.49843,1.49849,38.79,1.49868,1.49872,1.49861,1.49866,35.62,True
'2018-08-13T02:15:00',1.49848,1.49864,1.49843,1.49859,105.07,1.49863,1.49882,1.49861,1.4988,86.7,True
'2018-08-13T02:16:00',1.49859,1.49874,1.49859,1.49868,93.66,1.49879,1.4989,1.49877,1.49887,77.35,True
'2018-08-13T02:17:00',1.49869,1.49878,1.49852,1.49857,99.02,1.49888,1.49897,1.49872,1.49876,77.19,False
'2018-08-13T02:18:00',1.49851,1.49861,1.49843,1.49859,88.94,1.4987,1.49882,1.49862,1.49881,80.48,False
'2018-08-13T02:19:00',1.49858,1.49861,1.49849,1.49856,74.43,1.49877,1.49879,1.49869,1.49876,51.55,True
'2018-08-13T02:20:00',1.49857,1.4987,1.49853,1.49866,81.72,1.49876,1.49889,1.49872,1.49885,78.31,True
'2018-08-13T02:21:00',1.49864,1.49871,1.4986,1.49864,76.08,1.49883,1.4989,1.49879,1.49883,78.92,False
'2018-08-13T02:22:00',1.49864,1.49868,1.49852,1.49867,102.18,1.49883,1.49888,1.49871,1.49886,91.41,True
'2018-08-13T02:23:00',1.49866,1.49885,1.49865,1.49871,121.47,1.49885,1.49901,1.49884,1.4989,131.78,False
'2018-08-13T02:24:00',1.49876,1.49883,1.49859,1.49867,75.91,1.49893,1.49899,1.49878,1.49887,83.47,False
'2018-08-13T02:25:00',1.49864,1.49875,1.49863,1.49864,28.8,1.49882,1.49892,1.49881,1.49883,34.4,True
'2018-08-13T02:26:00',1.49863,1.49876,1.49859,1.49861,80.89,1.49883,1.49895,1.49876,1.49881,88.91,False
'2018-08-13T02:27:00',1.49862,1.49872,1.49851,1.49851,110.03,1.49882,1.49891,1.49869,1.49873,124.9,False
'2018-08-13T02:28:00',1.49849,1.49855,1.49843,1.49852,147.07,1.49869,1.49876,1.49863,1.4987,143.46,True
'2018-08-13T02:29:00',1.49855,1.49858,1.49835,1.49835,128.05,1.49873,1.49878,1.49849,1.49849,124.56,False
'2018-08-13T02:30:00',1.49835,1.4984,1.4982,1.49827,135.1,1.49848,1.49853,1.49833,1.49846,121.25,False
'2018-08-13T02:31:00',1.49827,1.49836,1.49813,1.49819,66.54,1.49845,1.49855,1.49832,1.49838,87.72,False
'2018-08-13T02:32:00',1.49825,1.49827,1.49803,1.49803,45.12,1.49838,1.49844,1.49821,1.49821,54.5,False
'2018-08-13T02:33:00',1.49803,1.49806,1.49791,1.49799,64.23,1.49822,1.49825,1.49809,1.49818,64.97,False
'2018-08-13T02:34:00',1.49801,1.49806,1.49796,1.498,61.75,1.49819,1.49825,1.49815,1.49819,63.94,True
'2018-08-13T02:35:00',1.498,1.49808,1.49793,1.49798,96.82,1.49819,1.49825,1.49812,1.49816,87.86,False
'2018-08-13T02:36:00',1.49798,1.49803,1.49794,1.49794,58.87,1.49817,1.49822,1.49812,1.49812,60.37,True
'2018-08-13T02:37:00',1.49794,1.49813,1.49793,1.4981,74.25,1.49813,1.4983,1.49811,1.49829,75.74,True
'2018-08-13T02:38:00',1.49811,1.49813,1.49799,1.49802,26.23,1.4983,1.49831,1.49817,1.49821,27.24,False
'2018-08-13T02:39:00',1.49803,1.49807,1.49802,1.49803,26.13,1.49822,1.49826,1.49819,1.49821,26.12,True
'2018-08-13T02:40:00',1.49802,1.49823,1.49802,1.49823,49.21,1.49821,1.49841,1.49821,1.49838,55.98,True
'2018-08-13T02:41:00',1.49816,1.49824,1.49807,1.49807,55.87,1.49831,1.49841,1.49824,1.49824,84.5,False
'2018-08-13T02:42:00',1.49807,1.49819,1.49803,1.49808,50.49,1.49825,1.49836,1.4982,1.49825,76.63,False
'2018-08-13T02:43:00',1.49808,1.49817,1.49804,1.49813,53.97,1.49826,1.49836,1.49821,1.49831,63.29,False
'2018-08-13T02:44:00',1.49813,1.49813,1.49795,1.49795,99.74,1.49832,1.49833,1.49814,1.49814,114.49,False
'2018-08-13T02:45:00',1.49796,1.49796,1.49778,1.49786,85.49,1.49815,1.49815,1.49797,1.49805,68.75,True
'2018-08-13T02:46:00',1.49784,1.49803,1.49765,1.49772,192.48,1.49804,1.4982,1.49783,1.49791,152.75,False
'2018-08-13T02:47:00',1.49771,1.49774,1.49761,1.49765,102.53,1.49792,1.49795,1.49778,1.49785,94.81,True
'2018-08-13T02:48:00',1.49767,1.49798,1.49765,1.49798,94.21,1.49785,1.49819,1.49785,1.49815,101.73,True
'2018-08-13T02:49:00',1.49798,1.498,1.49768,1.49775,96.12,1.49816,1.49818,1.49789,1.49794,102.83,False
'2018-08-13T02:50:00',1.49774,1.49782,1.49762,1.49762,63.03,1.49793,1.498,1.4978,1.4978,75.48,False
'2018-08-13T02:51:00',1.49762,1.49771,1.49757,1.49761,71.92,1.49779,1.4979,1.49774,1.49775,94.73,False
'2018-08-13T02:52:00',1.49763,1.49763,1.49747,1.49748,59.19,1.49779,1.4978,1.49768,1.49768,60.98,False
'2018-08-13T02:53:00',1.49748,1.49758,1.49741,1.49748,72.41,1.49768,1.49778,1.49761,1.49767,75.45,True
'2018-08-13T02:54:00',1.49748,1.4977,1.49745,1.4977,108.53,1.49768,1.49787,1.49763,1.49787,118.17,False
'2018-08-13T02:55:00',1.49766,1.49768,1.49738,1.49751,68.3,1.49784,1.49784,1.49758,1.49771,72.95,False
'2018-08-13T02:56:00',1.49751,1.49762,1.49742,1.49747,54.55,1.49771,1.49783,1.49763,1.49765,70.42,False
'2018-08-13T02:57:00',1.49746,1.49746,1.49714,1.49722,91.76,1.49758,1.49758,1.49735,1.49742,80.67,False
'2018-08-13T02:58:00',1.49724,1.49743,1.49724,1.49743,99.08,1.49744,1.49763,1.49744,1.49763,80.29,True
'2018-08-13T02:59:00',1.49743,1.49743,1.49689,1.49706,167.21,1.49762,1.49764,1.49702,1.49721,205.28,True
'2018-08-13T03:00:00',1.49705,1.49749,1.49701,1.49722,194.24,1.49721,1.49768,1.4972,1.49742,260.89,False
'2018-08-13T03:01:00',1.49721,1.49737,1.49714,1.49724,131.53,1.49742,1.49757,1.49733,1.49743,158.2,False
'2018-08-13T03:02:00',1.49727,1.49731,1.49713,1.49714,84.8,1.49746,1.4975,1.4973,1.49735,129.74,False
'2018-08-13T03:03:00',1.49714,1.49722,1.49707,1.49707,65.23,1.49735,1.4974,1.49724,1.49725,81.92,False
'2018-08-13T03:04:00',1.49708,1.49713,1.49676,1.4969,120.08,1.49725,1.49732,1.49693,1.49712,155.18,False
'2018-08-13T03:05:00',1.49692,1.49695,1.49656,1.49663,175.11,1.49713,1.49714,1.49677,1.49684,171.6,False
'2018-08-13T03:06:00',1.49663,1.49668,1.4959,1.49593,259.72,1.49682,1.49688,1.49609,1.49614,256.66,True
'2018-08-13T03:07:00',1.49592,1.49669,1.49592,1.49648,136.13,1.49613,1.49687,1.49613,1.49664,231.08,True
'2018-08-13T03:08:00',1.49647,1.49693,1.49647,1.49667,148.44,1.49664,1.49713,1.49664,1.49685,227.38,False
'2018-08-13T03:09:00',1.49666,1.49671,1.49644,1.49648,125.89,1.49687,1.4969,1.49661,1.49666,168.65,False
'2018-08-13T03:10:00',1.49649,1.4967,1.49648,1.49665,67.24,1.49666,1.49688,1.49666,1.49685,82.96,True
'2018-08-13T03:11:00',1.49665,1.49693,1.49665,1.49692,116.11,1.49687,1.49712,1.49683,1.49708,154.7,True
'2018-08-13T03:12:00',1.49691,1.49719,1.49691,1.49705,110.16,1.49709,1.49738,1.49709,1.49724,125.89,True
'2018-08-13T03:13:00',1.49706,1.49723,1.49703,1.49712,95.06,1.49724,1.49743,1.49721,1.49731,107.23,False
'2018-08-13T03:14:00',1.49709,1.49723,1.49697,1.49702,80.51,1.49728,1.49742,1.49716,1.49722,85.6,False
'2018-08-13T03:15:00',1.49702,1.49717,1.49697,1.49711,98.86,1.49721,1.49736,1.49717,1.49729,107.08,True
'2018-08-13T03:16:00',1.49709,1.4973,1.49697,1.49729,95.07,1.49729,1.49747,1.49714,1.49746,99.42,True
'2018-08-13T03:17:00',1.49729,1.49731,1.49707,1.49712,68.83,1.49744,1.49747,1.49724,1.49729,80.55,False
'2018-08-13T03:18:00',1.49711,1.49717,1.49685,1.49712,99.94,1.49729,1.49732,1.49703,1.4973,103.04,True
'2018-08-13T03:19:00',1.49712,1.49723,1.49698,1.49708,82.64,1.4973,1.4974,1.49717,1.49725,96.45,False
'2018-08-13T03:20:00',1.49707,1.49707,1.49683,1.49686,78.82,1.49725,1.49726,1.49702,1.49705,97.47,True
'2018-08-13T03:21:00',1.49686,1.49708,1.49685,1.49696,98.43,1.49706,1.49726,1.49705,1.49714,86.18,False
'2018-08-13T03:22:00',1.49696,1.49707,1.49683,1.49683,96.92,1.49715,1.49723,1.49701,1.49701,109.67,False
'2018-08-13T03:23:00',1.49684,1.49685,1.49654,1.49654,74.01,1.497,1.49702,1.49673,1.49673,93.81,True
'2018-08-13T03:24:00',1.49653,1.4969,1.49652,1.49688,110.98,1.49672,1.49709,1.49671,1.49707,122.48,True
'2018-08-13T03:25:00',1.49689,1.49699,1.49662,1.49669,118.95,1.49708,1.49715,1.4968,1.49686,103.87,False
'2018-08-13T03:26:00',1.49669,1.49681,1.49654,1.49665,87.05,1.49687,1.49699,1.49671,1.49684,80.95,False
'2018-08-13T03:27:00',1.49668,1.49678,1.49654,1.4966,91.2,1.49686,1.49697,1.49672,1.49679,82.19,False
'2018-08-13T03:28:00',1.49659,1.49664,1.49635,1.49643,92.03,1.4968,1.49682,1.49651,1.49665,70.12,True
'2018-08-13T03:29:00',1.49644,1.49664,1.49642,1.49653,201.83,1.49665,1.49685,1.4966,1.49672,142.37,False
'2018-08-13T03:30:00',1.49655,1.49663,1.49627,1.49662,343.29,1.49675,1.49684,1.49649,1.49682,307.09,True
'2018-08-13T03:31:00',1.49662,1.497,1.49658,1.49689,217.12,1.49683,1.49716,1.49679,1.49703,230.86,True
'2018-08-13T03:32:00',1.49688,1.49704,1.49673,1.49689,188.83,1.49701,1.49723,1.49688,1.4971,242.11,True
'2018-08-13T03:33:00',1.49692,1.49707,1.49687,1.49698,136.56,1.49712,1.49727,1.49704,1.49718,148.8,True
'2018-08-13T03:34:00',1.49699,1.49727,1.49699,1.49709,209.64,1.49718,1.49746,1.49718,1.49724,199.55,False
'2018-08-13T03:35:00',1.49709,1.49725,1.49706,1.4972,169.31,1.49724,1.49744,1.49721,1.49737,151.32,False
'2018-08-13T03:36:00',1.49719,1.49722,1.49697,1.49711,181.87,1.49737,1.49742,1.49716,1.4973,180.74,True
'2018-08-13T03:37:00',1.49711,1.49726,1.49687,1.49707,159.63,1.49727,1.49746,1.49704,1.49726,154.77,False
'2018-08-13T03:38:00',1.497,1.4971,1.49667,1.49667,205.1,1.49721,1.4973,1.49682,1.49682,170.08,True
'2018-08-13T03:39:00',1.49668,1.49719,1.49668,1.49689,221.28,1.49684,1.4974,1.49684,1.49709,200.04,True
'2018-08-13T03:40:00',1.4969,1.49725,1.49687,1.49715,121.88,1.4971,1.49744,1.49704,1.49735,145.68,True
'2018-08-13T03:41:00',1.49715,1.49733,1.49701,1.49701,160.32,1.49736,1.49753,1.49722,1.49722,169.27,False
'2018-08-13T03:42:00',1.49704,1.49707,1.49657,1.49693,209.26,1.49725,1.49727,1.49678,1.49711,228.47,True
'2018-08-13T03:43:00',1.49694,1.49723,1.49681,1.49687,141.89,1.49714,1.49743,1.49702,1.49709,164.98,False
'2018-08-13T03:44:00',1.49688,1.49712,1.49675,1.4971,196.18,1.49709,1.49733,1.49696,1.49732,171.76,True
'2018-08-13T03:45:00',1.49711,1.49722,1.49684,1.49685,131.89,1.49733,1.49742,1.49701,1.49702,140.0,False
'2018-08-13T03:46:00',1.49686,1.49695,1.4966,1.49661,159.55,1.49703,1.49716,1.49679,1.49679,150.58,False
'2018-08-13T03:47:00',1.49658,1.49666,1.49598,1.49612,268.82,1.49679,1.49686,1.49617,1.4963,339.95,False
'2018-08-13T03:48:00',1.49611,1.49655,1.49608,1.49649,201.91,1.49631,1.49676,1.49626,1.49671,283.17,True
'2018-08-13T03:49:00',1.4965,1.49665,1.49638,1.49643,157.14,1.49671,1.49686,1.49659,1.49663,218.79,True
'2018-08-13T03:50:00',1.49644,1.49685,1.49629,1.49666,185.54,1.49664,1.49706,1.49648,1.49687,231.82,True
'2018-08-13T03:51:00',1.49667,1.49689,1.49657,1.49686,144.69,1.49688,1.49708,1.4968,1.49706,177.37,True
'2018-08-13T03:52:00',1.49686,1.49691,1.49677,1.49679,134.31,1.49705,1.4971,1.49696,1.49697,167.09,True
'2018-08-13T03:53:00',1.49681,1.49707,1.49681,1.49701,88.75,1.49699,1.49723,1.49699,1.49721,103.9,True
'2018-08-13T03:54:00',1.49703,1.49708,1.49695,1.497,93.66,1.49722,1.49726,1.49715,1.49719,127.97,True
'2018-08-13T03:55:00',1.497,1.49715,1.49682,1.49714,120.75,1.49721,1.49732,1.49701,1.49731,113.97,True
'2018-08-13T03:56:00',1.49712,1.49736,1.49711,1.49729,118.63,1.49731,1.49755,1.49731,1.49749,125.31,False
'2018-08-13T03:57:00',1.4973,1.49733,1.4972,1.49726,76.19,1.49749,1.49751,1.49738,1.49743,93.71,False
'2018-08-13T03:58:00',1.49726,1.49726,1.49709,1.49711,60.81,1.49742,1.49744,1.49727,1.49731,72.31,False
'2018-08-13T03:59:00',1.49711,1.49715,1.49667,1.49687,173.71,1.49734,1.49736,1.49687,1.49708,162.75,False
'2018-08-13T04:00:00',1.4969,1.49691,1.4967,1.4967,145.19,1.49705,1.49711,1.49689,1.49692,144.93,False
'2018-08-13T04:01:00',1.49673,1.49676,1.4965,1.4966,147.94,1.49693,1.49693,1.4967,1.49677,146.15,False
'2018-08-13T04:02:00',1.4966,1.49672,1.49634,1.49646,163.48,1.49679,1.49691,1.49654,1.49666,164.68,False
'2018-08-13T04:03:00',1.49647,1.49654,1.49628,1.49641,140.07,1.49667,1.49671,1.49651,1.49661,159.44,True
'2018-08-13T04:04:00',1.4964,1.49669,1.4964,1.49664,131.57,1.49663,1.49687,1.49663,1.49684,122.49,False
'2018-08-13T04:05:00',1.49664,1.49668,1.49656,1.49663,110.82,1.49685,1.49686,1.49675,1.49683,83.31,False
'2018-08-13T04:06:00',1.49664,1.49664,1.4964,1.49648,129.67,1.49684,1.49684,1.49661,1.49667,71.08,False
'2018-08-13T04:07:00',1.49649,1.4965,1.49609,1.49617,183.26,1.49669,1.49669,1.4963,1.4964,110.23,False
'2018-08-13T04:08:00',1.49618,1.49648,1.49618,1.49647,132.51,1.49639,1.49666,1.49639,1.49666,100.38,True
'2018-08-13T04:09:00',1.49648,1.49655,1.49635,1.49647,150.02,1.49666,1.49676,1.49654,1.49669,116.64,False
'2018-08-13T04:10:00',1.49647,1.49651,1.4964,1.49648,157.73,1.49668,1.49671,1.49661,1.49668,104.5,True
'2018-08-13T04:11:00',1.49647,1.49655,1.49643,1.49646,99.97,1.49668,1.49673,1.49663,1.49663,94.63,False
'2018-08-13T04:12:00',1.4965,1.49653,1.49644,1.49653,77.63,1.49667,1.49672,1.49662,1.49671,104.94,True
'2018-08-13T04:13:00',1.49652,1.49669,1.49644,1.49667,68.25,1.49668,1.49686,1.49662,1.49683,90.82,True
'2018-08-13T04:14:00',1.49668,1.49693,1.49668,1.49681,102.16,1.49683,1.4971,1.49683,1.49702,89.93,False
'2018-08-13T04:15:00',1.4968,1.49693,1.49676,1.49687,104.82,1.49702,1.4971,1.49698,1.49707,101.64,False
'2018-08-13T04:16:00',1.49686,1.49686,1.49667,1.49683,161.8,1.49707,1.49707,1.49686,1.49702,112.34,True
'2018-08-13T04:17:00',1.49686,1.4969,1.49677,1.49677,132.01,1.49704,1.49709,1.49696,1.49697,87.88,True
'2018-08-13T04:18:00',1.49678,1.49699,1.49676,1.49693,130.04,1.49698,1.49719,1.49694,1.49713,106.13,False
'2018-08-13T04:19:00',1.49692,1.49697,1.49683,1.49686,119.03,1.49712,1.49716,1.49703,1.49707,100.75,True
'2018-08-13T04:20:00',1.49687,1.49705,1.49677,1.49691,146.61,1.49708,1.49722,1.49695,1.49707,117.4,False
'2018-08-13T04:21:00',1.49686,1.49698,1.49675,1.49688,117.49,1.49705,1.49717,1.4969,1.49707,127.29,True
'2018-08-13T04:22:00',1.49688,1.49705,1.49681,1.49695,111.84,1.49706,1.49722,1.497,1.49714,112.22,True
'2018-08-13T04:23:00',1.49697,1.49733,1.49695,1.49718,137.25,1.49714,1.49752,1.49713,1.49737,120.13,False
'2018-08-13T04:24:00',1.49716,1.49721,1.49708,1.49711,95.07,1.49736,1.4974,1.49727,1.49729,85.27,True
'2018-08-13T04:25:00',1.49711,1.49734,1.49709,1.49727,150.68,1.49728,1.49751,1.49727,1.49747,111.24,False
'2018-08-13T04:26:00',1.49727,1.49733,1.49722,1.49728,107.34,1.49746,1.4975,1.49743,1.49747,79.69,True
'2018-08-13T04:27:00',1.49729,1.49739,1.49722,1.49723,111.09,1.49746,1.49757,1.49741,1.49742,79.75,True
'2018-08-13T04:28:00',1.49723,1.49753,1.4972,1.49747,160.65,1.49742,1.49772,1.49739,1.49768,122.19,False
'2018-08-13T04:29:00',1.49747,1.4975,1.49742,1.49749,35.32,1.49768,1.4977,1.49762,1.49762,37.44,False
'2018-08-13T04:30:00',1.49747,1.49754,1.49741,1.49746,42.17,1.49762,1.49762,1.49761,1.49762,31.75,False
'2018-08-13T04:31:00',1.49745,1.49748,1.49737,1.49737,51.01,1.49762,1.49763,1.49759,1.49759,34.44,True
'2018-08-13T04:32:00',1.49736,1.49751,1.49736,1.49746,45.45,1.49759,1.49767,1.49754,1.49754,42.5,True
'2018-08-13T04:33:00',1.49745,1.49752,1.49737,1.49747,50.09,1.49754,1.49769,1.49754,1.49768,48.81,True
'2018-08-13T04:34:00',1.49746,1.49773,1.49744,1.49769,75.49,1.49763,1.49788,1.49763,1.49787,100.38,False
'2018-08-13T04:35:00',1.49771,1.49771,1.49736,1.4974,84.24,1.49787,1.49788,1.49757,1.49761,76.5,False
'2018-08-13T04:36:00',1.49744,1.49749,1.49742,1.49743,49.79,1.49762,1.49768,1.49762,1.49763,57.12,True
'2018-08-13T04:37:00',1.49742,1.49752,1.49742,1.49752,71.02,1.49763,1.49772,1.49762,1.49772,60.74,True
'2018-08-13T04:38:00',1.49752,1.49761,1.49752,1.49758,54.05,1.49772,1.4978,1.49769,1.49779,54.62,True
'2018-08-13T04:39:00',1.49759,1.49761,1.49753,1.49754,52.73,1.49777,1.49781,1.49771,1.49774,37.37,True
'2018-08-13T04:40:00',1.49754,1.49762,1.49746,1.49749,96.0,1.49775,1.49781,1.49765,1.4977,70.81,False
'2018-08-13T04:41:00',1.4975,1.49754,1.49731,1.49732,102.56,1.49769,1.49775,1.49751,1.49753,78.38,False
'2018-08-13T04:42:00',1.49732,1.49745,1.49718,1.49745,61.88,1.49754,1.4976,1.49739,1.4976,53.74,True
'2018-08-13T04:43:00',1.49745,1.49755,1.49716,1.4973,92.62,1.49761,1.49771,1.49732,1.49747,137.13,True
'2018-08-13T04:44:00',1.49731,1.49771,1.49731,1.49771,76.47,1.49749,1.4979,1.49743,1.4979,102.75,True
'2018-08-13T04:45:00',1.4977,1.49779,1.49756,1.49756,104.7,1.4979,1.49795,1.49774,1.49776,122.4,False
'2018-08-13T04:46:00',1.4976,1.49775,1.49757,1.4977,111.67,1.49777,1.49795,1.49776,1.49787,108.52,True
'2018-08-13T04:47:00',1.49766,1.49783,1.49766,1.49781,41.24,1.49785,1.49802,1.49785,1.498,44.38,True
'2018-08-13T04:48:00',1.49782,1.49788,1.49779,1.49785,62.32,1.498,1.49807,1.49796,1.49804,44.68,False
'2018-08-13T04:49:00',1.49784,1.49784,1.49767,1.49767,51.5,1.49795,1.49795,1.49785,1.49786,34.61,False
'2018-08-13T04:50:00',1.49766,1.49768,1.49758,1.49759,94.32,1.49786,1.49788,1.49775,1.49777,56.43,False
'2018-08-13T04:51:00',1.49759,1.49767,1.49758,1.49764,58.78,1.49776,1.49784,1.49776,1.49782,40.82,True
'2018-08-13T04:52:00',1.49763,1.49775,1.49759,1.49761,84.36,1.49783,1.49795,1.49776,1.49778,59.88,False
'2018-08-13T04:53:00',1.49761,1.49774,1.49758,1.49772,64.52,1.49778,1.49792,1.49775,1.49792,65.32,True
'2018-08-13T04:54:00',1.49772,1.4978,1.49762,1.49775,79.91,1.49792,1.498,1.49782,1.49793,78.96,True
'2018-08-13T04:55:00',1.49774,1.4979,1.49774,1.49788,57.11,1.49794,1.49808,1.49793,1.49807,42.13,True
'2018-08-13T04:56:00',1.49789,1.49799,1.49788,1.49799,57.78,1.49808,1.49816,1.49806,1.49816,37.19,True
'2018-08-13T04:57:00',1.49799,1.49807,1.49793,1.49802,79.18,1.49817,1.49824,1.49812,1.49821,60.86,False
'2018-08-13T04:58:00',1.49803,1.49804,1.49788,1.49788,69.29,1.49821,1.49823,1.49804,1.49805,59.25,False
'2018-08-13T04:59:00',1.49788,1.49791,1.4978,1.49788,96.34,1.49806,1.49808,1.49795,1.49805,92.59,True
'2018-08-13T05:00:00',1.49788,1.49795,1.49788,1.49789,45.73,1.49807,1.49812,1.49806,1.49807,42.19,True
'2018-08-13T05:01:00',1.49787,1.498,1.49781,1.49796,66.08,1.49803,1.49817,1.498,1.49814,46.5,False
'2018-08-13T05:02:00',1.49796,1.49799,1.49791,1.49796,57.59,1.49814,1.49816,1.49808,1.49814,42.75,True
'2018-08-13T05:03:00',1.49796,1.49804,1.49794,1.49796,71.35,1.49814,1.49823,1.49812,1.49814,63.73,False
'2018-08-13T05:04:00',1.49795,1.498,1.49785,1.49793,55.93,1.49814,1.49818,1.49803,1.49811,59.25,False
'2018-08-13T05:05:00',1.49793,1.49793,1.49769,1.49776,76.03,1.49809,1.49809,1.49787,1.49792,55.0,False
'2018-08-13T05:06:00',1.49775,1.49776,1.49764,1.49768,52.78,1.49792,1.49795,1.49783,1.49786,34.0,False
'2018-08-13T05:07:00',1.49768,1.49775,1.49765,1.49768,53.83,1.49786,1.49794,1.49784,1.49788,47.68,False
'2018-08-13T05:08:00',1.49769,1.49772,1.49764,1.49767,41.5,1.49788,1.49791,1.49783,1.49788,35.86,False
'2018-08-13T05:09:00',1.49766,1.49769,1.4975,1.49751,59.26,1.49787,1.49788,1.49765,1.49765,65.82,False
'2018-08-13T05:10:00',1.4975,1.4975,1.49746,1.49748,41.02,1.49765,1.4977,1.49765,1.49766,24.5,False
'2018-08-13T05:11:00',1.49746,1.49746,1.49725,1.49743,79.62,1.49766,1.49766,1.49744,1.49761,69.54,True
'2018-08-13T05:12:00',1.49742,1.49755,1.49738,1.49741,51.13,1.49761,1.49773,1.49757,1.4976,57.42,False
'2018-08-13T05:13:00',1.49741,1.49747,1.49739,1.49745,42.36,1.49759,1.49766,1.49759,1.49764,48.61,True
'2018-08-13T05:14:00',1.49746,1.49751,1.49739,1.49746,61.25,1.49764,1.49771,1.49759,1.49763,57.74,False
'2018-08-13T05:15:00',1.49747,1.49748,1.49724,1.49731,97.61,1.49762,1.49764,1.49744,1.49751,120.24,False
'2018-08-13T05:16:00',1.4973,1.49744,1.49724,1.49743,77.91,1.4975,1.49762,1.49744,1.49762,119.13,True
'2018-08-13T05:17:00',1.49743,1.49746,1.49739,1.49746,25.06,1.49762,1.49767,1.49759,1.49766,44.1,True
'2018-08-13T05:18:00',1.49748,1.49785,1.49748,1.4978,81.75,1.49766,1.49803,1.49766,1.49794,92.6,False
'2018-08-13T05:19:00',1.4978,1.49783,1.49769,1.4977,63.29,1.49795,1.49802,1.49787,1.49787,59.95,False
'2018-08-13T05:20:00',1.4977,1.49774,1.49762,1.49762,53.23,1.49786,1.49789,1.49778,1.49778,53.69,False
'2018-08-13T05:21:00',1.4976,1.49771,1.49757,1.4976,83.16,1.49778,1.49788,1.49775,1.49778,75.82,False
'2018-08-13T05:22:00',1.4976,1.49763,1.49752,1.49755,89.85,1.49778,1.49782,1.4977,1.49775,81.7,False
'2018-08-13T05:23:00',1.49755,1.49762,1.49754,1.49759,37.07,1.49775,1.49782,1.49774,1.4978,46.88,True
'2018-08-13T05:24:00',1.49758,1.49764,1.49758,1.49759,32.26,1.49779,1.49783,1.49778,1.49778,39.24,False
'2018-08-13T05:25:00',1.49757,1.49759,1.49745,1.49747,52.38,1.49776,1.49777,1.49765,1.49766,75.17,False
'2018-08-13T05:26:00',1.49746,1.49749,1.49736,1.49736,62.49,1.49765,1.49768,1.49756,1.49757,90.36,False
'2018-08-13T05:27:00',1.49736,1.49747,1.49733,1.49747,45.93,1.49757,1.49767,1.49754,1.49767,57.69,True
'2018-08-13T05:28:00',1.49748,1.49752,1.49744,1.49744,41.26,1.49767,1.49772,1.49764,1.49764,54.08,False
'2018-08-13T05:29:00',1.49745,1.49747,1.49736,1.4974,47.24,1.49763,1.49765,1.49754,1.49758,65.91,True
'2018-08-13T05:30:00',1.49741,1.49747,1.49735,1.49735,65.0,1.49759,1.49767,1.49756,1.49756,91.07,False
'2018-08-13T05:31:00',1.49735,1.49743,1.49734,1.49743,37.31,1.49755,1.49763,1.49755,1.49761,44.95,False
'2018-08-13T05:32:00',1.4974,1.49741,1.4972,1.49731,64.37,1.49761,1.49761,1.4974,1.4975,58.3,False
'2018-08-13T05:33:00',1.4973,1.49736,1.49724,1.49734,63.48,1.49751,1.49754,1.49744,1.49754,78.17,True
'2018-08-13T05:34:00',1.49735,1.49737,1.49726,1.49731,55.64,1.49754,1.49755,1.49746,1.4975,60.53,True
'2018-08-13T05:35:00',1.49733,1.49738,1.49723,1.49724,81.92,1.49752,1.49758,1.49742,1.49745,88.73,False
'2018-08-13T05:36:00',1.49724,1.49727,1.49712,1.49722,71.06,1.49744,1.49746,1.4973,1.4974,91.8,True
'2018-08-13T05:37:00',1.49722,1.49729,1.49719,1.49725,71.66,1.49741,1.49749,1.49738,1.49745,85.24,True
'2018-08-13T05:38:00',1.49726,1.49763,1.49725,1.49755,100.04,1.49745,1.49778,1.49745,1.49774,130.45,True
'2018-08-13T05:39:00',1.49756,1.49784,1.49747,1.49767,146.38,1.49774,1.49803,1.49766,1.49787,142.07,False
'2018-08-13T05:40:00',1.49764,1.49764,1.49733,1.49739,165.24,1.49785,1.49785,1.49751,1.49756,130.39,False
'2018-08-13T05:41:00',1.49739,1.49757,1.49739,1.49748,134.41,1.49758,1.49776,1.49758,1.49768,145.81,False
'2018-08-13T05:42:00',1.49748,1.49756,1.49718,1.49724,126.82,1.49768,1.49776,1.49739,1.49745,94.68,False
'2018-08-13T05:43:00',1.49725,1.49734,1.49724,1.49727,88.49,1.49747,1.49754,1.49741,1.49747,88.77,False
'2018-08-13T05:44:00',1.49726,1.49734,1.49721,1.49734,100.05,1.49745,1.49751,1.4974,1.49746,87.44,True
'2018-08-13T05:45:00',1.49733,1.49744,1.4973,1.49737,85.22,1.4975,1.49762,1.49746,1.49752,109.23,True
'2018-08-13T05:46:00',1.49735,1.49746,1.49729,1.49742,71.0,1.4975,1.49761,1.49746,1.49758,104.64,True
'2018-08-13T05:47:00',1.49744,1.49748,1.49733,1.4974,70.12,1.49758,1.49763,1.49749,1.49754,90.04,True
'2018-08-13T05:48:00',1.49741,1.49764,1.49739,1.49745,115.29,1.49754,1.49783,1.49754,1.49766,137.24,False
'2018-08-13T05:49:00',1.49745,1.49753,1.49727,1.49727,134.37,1.49765,1.49772,1.49748,1.49748,127.19,False
'2018-08-13T05:50:00',1.49727,1.49744,1.49727,1.49731,65.39,1.49747,1.49763,1.49747,1.49751,64.12,False
'2018-08-13T05:51:00',1.49732,1.49741,1.49727,1.49731,145.74,1.49751,1.49758,1.49745,1.49751,109.49,False
'2018-08-13T05:52:00',1.49731,1.49738,1.49729,1.49738,67.52,1.49752,1.49759,1.49749,1.49759,48.76,True
'2018-08-13T05:53:00',1.49738,1.4974,1.49728,1.49733,66.29,1.4976,1.4976,1.49747,1.49752,51.62,False
'2018-08-13T05:54:00',1.49732,1.49737,1.49714,1.49734,119.76,1.49751,1.49755,1.49734,1.49751,128.52,True
'2018-08-13T05:55:00',1.49733,1.49748,1.49728,1.49747,74.26,1.49751,1.49765,1.49746,1.49765,82.41,True
'2018-08-13T05:56:00',1.49748,1.49759,1.49747,1.49759,61.25,1.49764,1.49778,1.49763,1.49778,79.99,False
'2018-08-13T05:57:00',1.49759,1.4976,1.49745,1.49745,66.21,1.49775,1.49776,1.49762,1.49764,67.79,True
'2018-08-13T05:58:00',1.49746,1.49768,1.49737,1.49737,70.24,1.49763,1.49783,1.49755,1.49755,62.23,False
'2018-08-13T05:59:00',1.49739,1.49739,1.49727,1.49727,94.17,1.49757,1.49758,1.49746,1.49746,61.51,False
'2018-08-13T06:00:00',1.49727,1.49727,1.49712,1.49719,107.06,1.49748,1.49748,1.49732,1.49738,81.08,False
'2018-08-13T06:01:00',1.49717,1.49723,1.49709,1.4972,64.31,1.49736,1.49741,1.49729,1.49739,72.36,True
'2018-08-13T06:02:00',1.49721,1.49726,1.49695,1.49695,101.89,1.4974,1.49743,1.49711,1.49716,83.71,False
'2018-08-13T06:03:00',1.49695,1.49714,1.49686,1.49714,70.57,1.49714,1.49734,1.49706,1.49734,69.39,True
'2018-08-13T06:04:00',1.49714,1.49731,1.49714,1.49731,30.98,1.49735,1.49752,1.49735,1.49752,36.67,True
'2018-08-13T06:05:00',1.49733,1.49733,1.49718,1.49725,61.82,1.49754,1.49754,1.49739,1.49746,53.44,False
'2018-08-13T06:06:00',1.49722,1.49729,1.49717,1.49729,36.07,1.49743,1.49746,1.49738,1.49746,37.19,True
'2018-08-13T06:07:00',1.49729,1.49732,1.49725,1.49729,28.0,1.49745,1.49753,1.49745,1.49748,41.3,False
'2018-08-13T06:08:00',1.49728,1.49728,1.49721,1.49722,43.74,1.49749,1.4975,1.49741,1.49743,72.99,False
'2018-08-13T06:09:00',1.49722,1.49724,1.4971,1.49718,46.22,1.49743,1.49746,1.49731,1.4974,49.86,False
'2018-08-13T06:10:00',1.49716,1.49717,1.49707,1.49709,79.66,1.49738,1.49738,1.49728,1.49728,77.98,True
'2018-08-13T06:11:00',1.49712,1.49721,1.49711,1.49716,66.35,1.49732,1.49741,1.49729,1.49738,51.48,False
'2018-08-13T06:12:00',1.49713,1.49714,1.49699,1.49702,64.03,1.49735,1.49735,1.49721,1.49724,77.98,False
'2018-08-13T06:13:00',1.49703,1.4971,1.49703,1.49706,35.25,1.49724,1.49732,1.49724,1.49727,45.13,False
'2018-08-13T06:14:00',1.49705,1.49706,1.49689,1.49689,34.56,1.49725,1.49728,1.49712,1.49712,49.81,False
'2018-08-13T06:15:00',1.49689,1.49703,1.49687,1.49694,67.64,1.49712,1.49724,1.49708,1.49713,81.64,False
'2018-08-13T06:16:00',1.49695,1.49702,1.49649,1.49662,204.71,1.49713,1.49724,1.49668,1.4968,235.0,False
'2018-08-13T06:17:00',1.49663,1.49667,1.49651,1.49654,128.75,1.49684,1.49687,1.49671,1.49675,183.76,True
'2018-08-13T06:18:00',1.49654,1.49668,1.49654,1.49662,67.17,1.49674,1.49688,1.49673,1.49684,88.98,True
'2018-08-13T06:19:00',1.49664,1.49669,1.49659,1.49667,61.69,1.49685,1.4969,1.49677,1.49685,74.03,True
'2018-08-13T06:20:00',1.49666,1.49674,1.4966,1.49667,90.3,1.49685,1.49693,1.49676,1.49684,93.88,True
'2018-08-13T06:21:00',1.49667,1.49678,1.49655,1.49659,80.58,1.49684,1.49696,1.49677,1.49679,75.64,False
'2018-08-13T06:22:00',1.49659,1.49669,1.49657,1.49658,67.46,1.49679,1.4969,1.49678,1.4968,79.02,False
'2018-08-13T06:23:00',1.49657,1.49659,1.49642,1.49649,84.3,1.49679,1.49681,1.49662,1.49671,113.65,False
'2018-08-13T06:24:00',1.49651,1.49658,1.49639,1.49646,97.64,1.49671,1.49678,1.49658,1.49664,105.53,False
'2018-08-13T06:25:00',1.49647,1.49647,1.49622,1.49622,95.57,1.49664,1.49664,1.4964,1.4964,79.89,False
'2018-08-13T06:26:00',1.49623,1.49631,1.4962,1.49624,85.17,1.49641,1.4965,1.49636,1.49644,109.59,True
'2018-08-13T06:27:00',1.49624,1.49643,1.49624,1.49643,75.61,1.49644,1.49662,1.49643,1.49662,96.09,True
'2018-08-13T06:28:00',1.49641,1.49647,1.4964,1.49643,54.96,1.49662,1.49666,1.49659,1.49664,52.47,True
'2018-08-13T06:29:00',1.49643,1.4965,1.49638,1.49647,65.84,1.49665,1.49669,1.49656,1.49668,78.77,True
'2018-08-13T06:30:00',1.49646,1.4965,1.49642,1.49643,45.91,1.49664,1.4967,1.49661,1.49664,36.62,False
'2018-08-13T06:31:00',1.49643,1.49646,1.4964,1.49646,63.4,1.49664,1.49666,1.49659,1.49663,37.31,True
'2018-08-13T06:32:00',1.49646,1.49663,1.49646,1.4966,40.54,1.49663,1.49679,1.49663,1.49677,44.29,True
'2018-08-13T06:33:00',1.49659,1.49674,1.49659,1.49668,45.37,1.49677,1.49691,1.49677,1.49685,53.26,True
'2018-08-13T06:34:00',1.49668,1.49679,1.49668,1.49675,47.41,1.49686,1.49697,1.49686,1.49691,54.07,True
'2018-08-13T06:35:00',1.49674,1.49691,1.49674,1.49689,44.38,1.49693,1.4971,1.49693,1.49708,43.27,False
'2018-08-13T06:36:00',1.4969,1.4969,1.49666,1.49669,81.18,1.49707,1.49707,1.49681,1.49685,61.5,False
'2018-08-13T06:37:00',1.4967,1.49671,1.49654,1.49664,71.72,1.49685,1.49689,1.49672,1.49682,76.47,False
'2018-08-13T06:38:00',1.49662,1.49668,1.49661,1.49667,45.54,1.49682,1.49687,1.49681,1.49686,45.81,True
'2018-08-13T06:39:00',1.49667,1.49678,1.49647,1.49648,70.99,1.49687,1.49693,1.4966,1.49662,82.38,False
'2018-08-13T06:40:00',1.49648,1.49655,1.49643,1.4965,63.0,1.4966,1.49669,1.49656,1.49665,61.06,True
'2018-08-13T06:41:00',1.4965,1.49664,1.4965,1.49656,41.25,1.49666,1.49675,1.49665,1.49669,42.49,True
'2018-08-13T06:42:00',1.49655,1.49668,1.49655,1.4966,37.0,1.49669,1.49683,1.49668,1.49676,39.87,False
'2018-08-13T06:43:00',1.4966,1.49662,1.49653,1.4966,52.12,1.49676,1.4968,1.4967,1.49678,65.53,False
'2018-08-13T06:44:00',1.4966,1.49662,1.49647,1.4965,123.54,1.49676,1.4968,1.49665,1.49669,112.95,True
'2018-08-13T06:45:00',1.4965,1.49662,1.49646,1.49662,77.17,1.4967,1.49683,1.49661,1.49683,97.13,True
'2018-08-13T06:46:00',1.49663,1.49676,1.4966,1.49673,80.34,1.49684,1.49688,1.49677,1.49687,96.52,True
'2018-08-13T06:47:00',1.49674,1.49689,1.49673,1.49683,72.0,1.49687,1.49701,1.49687,1.49692,94.98,False
'2018-08-13T06:48:00',1.49681,1.49685,1.49679,1.49684,32.73,1.49692,1.49701,1.49692,1.49695,39.88,True
'2018-08-13T06:49:00',1.49683,1.49696,1.49683,1.49688,60.0,1.49698,1.49709,1.49695,1.49703,85.98,False
'2018-08-13T06:50:00',1.49687,1.49695,1.49682,1.49683,62.0,1.49702,1.49707,1.49697,1.49701,88.52,False
'2018-08-13T06:51:00',1.49684,1.49684,1.4967,1.49675,93.83,1.49702,1.49702,1.49686,1.49695,87.3,False
'2018-08-13T06:52:00',1.49674,1.49681,1.49671,1.49681,95.9,1.49695,1.49702,1.4969,1.49702,126.15,True
'2018-08-13T06:53:00',1.49681,1.49689,1.49674,1.49675,64.54,1.49699,1.49709,1.49691,1.49697,63.72,False
'2018-08-13T06:54:00',1.49676,1.49678,1.49636,1.49637,187.97,1.49698,1.49699,1.49656,1.49656,158.13,False
'2018-08-13T06:55:00',1.49637,1.49667,1.49636,1.49661,113.79,1.49657,1.49681,1.49656,1.49676,123.86,False
'2018-08-13T06:56:00',1.49662,1.49664,1.49639,1.49642,111.37,1.49677,1.49679,1.49654,1.49658,119.57,False
'2018-08-13T06:57:00',1.49641,1.49644,1.49625,1.49628,132.48,1.49658,1.4966,1.49643,1.49649,125.81,False
'2018-08-13T06:58:00',1.49628,1.49641,1.49624,1.49628,176.5,1.4965,1.49662,1.49644,1.49649,121.84,False
'2018-08-13T06:59:00',1.49635,1.49641,1.4963,1.49633,65.8,1.4965,1.49657,1.49648,1.49652,73.26,True
'2018-08-13T07:00:00',1.49635,1.49679,1.49633,1.49672,197.95,1.49652,1.49698,1.49652,1.49691,137.25,True
'2018-08-13T07:01:00',1.49672,1.49718,1.49659,1.49718,146.64,1.49691,1.4974,1.49675,1.4974,141.94,True
'2018-08-13T07:02:00',1.49718,1.49737,1.49698,1.49707,213.2,1.4974,1.49758,1.49718,1.49729,152.79,False
'2018-08-13T07:03:00',1.49708,1.49717,1.49695,1.4971,158.77,1.49729,1.49739,1.49717,1.4973,128.81,False
'2018-08-13T07:04:00',1.49709,1.49716,1.49702,1.49703,99.0,1.49729,1.49735,1.49719,1.49721,85.71,True
'2018-08-13T07:05:00',1.49704,1.49719,1.49703,1.49713,123.49,1.49721,1.49738,1.49718,1.49732,124.15,True
'2018-08-13T07:06:00',1.49711,1.49726,1.49705,1.49709,84.7,1.49732,1.49745,1.49723,1.49727,90.99,True
'2018-08-13T07:07:00',1.49708,1.4975,1.49705,1.49731,132.7,1.49727,1.49766,1.49722,1.4975,141.6,True
'2018-08-13T07:08:00',1.49733,1.49756,1.49722,1.49753,145.84,1.49752,1.49776,1.49743,1.49772,179.88,True
'2018-08-13T07:09:00',1.49754,1.49778,1.49746,1.49753,147.24,1.49775,1.49797,1.49767,1.49773,150.45,False
'2018-08-13T07:10:00',1.49754,1.49754,1.4973,1.49737,134.95,1.49773,1.49773,1.49748,1.49758,125.54,False
'2018-08-13T07:11:00',1.49738,1.49747,1.49728,1.49732,124.16,1.49757,1.49767,1.49746,1.49751,110.45,True
'2018-08-13T07:12:00',1.49732,1.4975,1.4973,1.49731,121.72,1.49752,1.49767,1.49749,1.49752,112.16,False
'2018-08-13T07:13:00',1.49732,1.49746,1.49724,1.49735,104.17,1.49752,1.49764,1.49743,1.49753,89.78,True
'2018-08-13T07:14:00',1.49735,1.49764,1.49735,1.49759,120.53,1.49751,1.49783,1.49751,1.49779,107.58,True
'2018-08-13T07:15:00',1.49758,1.49782,1.49751,1.4976,208.61,1.49779,1.498,1.4977,1.49779,216.19,False
'2018-08-13T07:16:00',1.49759,1.49773,1.4975,1.49771,139.43,1.49778,1.49792,1.49772,1.4979,124.94,True
'2018-08-13T07:17:00',1.4977,1.49799,1.4977,1.49777,155.13,1.4979,1.49819,1.49789,1.49799,175.03,False
'2018-08-13T07:18:00',1.49777,1.49778,1.49758,1.4977,131.34,1.49798,1.49799,1.49781,1.49792,135.83,True
'2018-08-13T07:19:00',1.4977,1.49823,1.4977,1.49806,216.54,1.49792,1.49842,1.4979,1.49829,227.97,True
'2018-08-13T07:20:00',1.49807,1.49842,1.4979,1.49836,158.6,1.49829,1.49862,1.49812,1.49857,139.18,False
'2018-08-13T07:21:00',1.49836,1.49837,1.49795,1.49828,200.97,1.49857,1.49857,1.49815,1.49851,184.06,False
'2018-08-13T07:22:00',1.49831,1.49832,1.49796,1.49808,205.14,1.49852,1.49853,1.49816,1.49831,149.41,True
'2018-08-13T07:23:00',1.4981,1.49834,1.49799,1.49802,187.91,1.49832,1.49856,1.49819,1.49822,192.43,False
'2018-08-13T07:24:00',1.498,1.49813,1.49786,1.49798,115.07,1.49821,1.49833,1.49807,1.4982,128.05,True
'2018-08-13T07:25:00',1.49805,1.49813,1.4978,1.49789,98.37,1.49822,1.49837,1.49801,1.49809,128.08,False
'2018-08-13T07:26:00',1.49793,1.49813,1.49782,1.49797,144.5,1.49811,1.49829,1.49802,1.49814,177.28,False
'2018-08-13T07:27:00',1.49796,1.49797,1.49759,1.49778,189.92,1.49814,1.49816,1.49776,1.49795,192.97,False
'2018-08-13T07:28:00',1.49775,1.49783,1.49763,1.49765,195.34,1.49793,1.49804,1.49783,1.49783,154.94,False
'2018-08-13T07:29:00',1.49764,1.49774,1.49757,1.49771,97.93,1.49783,1.49793,1.49776,1.4979,99.05,False
'2018-08-13T07:30:00',1.49771,1.49771,1.49728,1.49754,178.24,1.49787,1.49787,1.4975,1.4977,217.88,True
'2018-08-13T07:31:00',1.49756,1.49773,1.49751,1.49751,104.28,1.4977,1.49787,1.49766,1.49767,91.39,True
'2018-08-13T07:32:00',1.49751,1.49776,1.49745,1.49749,209.63,1.49766,1.49794,1.49756,1.49759,150.12,False
'2018-08-13T07:33:00',1.49748,1.49748,1.49711,1.49715,183.41,1.49758,1.49759,1.49725,1.49729,133.0,False
'2018-08-13T07:34:00',1.49716,1.49736,1.4971,1.49713,206.46,1.49729,1.49751,1.49724,1.49728,128.0,True
'2018-08-13T07:35:00',1.49713,1.49743,1.49713,1.49739,164.37,1.49727,1.49758,1.49727,1.49753,112.0,False
'2018-08-13T07:36:00',1.49737,1.49738,1.49685,1.4969,153.12,1.49753,1.49753,1.49696,1.49704,120.0,False
'2018-08-13T07:37:00',1.49687,1.49697,1.49664,1.49678,171.35,1.49701,1.49717,1.4968,1.49693,127.76,True
'2018-08-13T07:38:00',1.49676,1.49702,1.49664,1.49667,207.54,1.49693,1.49721,1.49677,1.49681,134.81,False
'2018-08-13T07:39:00',1.49665,1.49699,1.49663,1.49688,246.53,1.49679,1.49716,1.49674,1.49704,162.5,True
'2018-08-13T07:40:00',1.49688,1.49713,1.49669,1.49707,251.14,1.49705,1.49728,1.49686,1.49722,151.5,False
'2018-08-13T07:41:00',1.49708,1.49709,1.49684,1.4969,132.03,1.49725,1.49727,1.49699,1.49706,100.0,False
'2018-08-13T07:42:00',1.49689,1.497,1.49681,1.49686,124.98,1.49701,1.49716,1.49696,1.49702,88.44,False
'2018-08-13T07:43:00',1.49686,1.49698,1.49679,1.49689,151.98,1.49701,1.49711,1.49692,1.49705,99.0,True
'2018-08-13T07:44:00',1.4969,1.49705,1.49673,1.49677,136.6,1.49704,1.49722,1.4969,1.49693,107.09,False
'2018-08-13T07:45:00',1.49682,1.49684,1.49664,1.49684,124.73,1.49697,1.497,1.49677,1.49699,87.5,True
'2018-08-13T07:46:00',1.49684,1.49715,1.49682,1.49693,186.67,1.49697,1.49731,1.49697,1.4971,179.85,False
'2018-08-13T07:47:00',1.49693,1.49701,1.49689,1.49699,72.06,1.49711,1.49717,1.49707,1.49716,80.09,True
'2018-08-13T07:48:00',1.49698,1.49706,1.49694,1.49704,73.95,1.49716,1.49724,1.4971,1.49723,86.14,True
'2018-08-13T07:49:00',1.49704,1.49721,1.49696,1.49705,124.91,1.49722,1.4974,1.49716,1.49722,126.32,False
'2018-08-13T07:50:00',1.49705,1.49705,1.49668,1.49673,137.85,1.49725,1.49725,1.49686,1.49695,138.74,False
'2018-08-13T07:51:00',1.49675,1.49686,1.49663,1.49686,93.18,1.49694,1.49705,1.49683,1.49705,106.99,True
'2018-08-13T07:52:00',1.49686,1.49719,1.49683,1.49712,104.75,1.49708,1.49738,1.49702,1.49731,116.06,True
'2018-08-13T07:53:00',1.49713,1.4973,1.49706,1.49709,96.19,1.49731,1.49747,1.49724,1.49726,111.42,False
'2018-08-13T07:54:00',1.49709,1.4972,1.49705,1.49711,48.25,1.49727,1.49737,1.49724,1.49729,55.99,True
'2018-08-13T07:55:00',1.49711,1.49727,1.49703,1.49724,115.99,1.49728,1.49746,1.49722,1.49744,111.55,True
'2018-08-13T07:56:00',1.49724,1.49729,1.49706,1.49711,78.02,1.49743,1.49748,1.49725,1.49728,78.41,True
'2018-08-13T07:57:00',1.49709,1.49739,1.49709,1.49739,77.84,1.49728,1.4976,1.49728,1.4976,67.28,False
'2018-08-13T07:58:00',1.49739,1.49739,1.49712,1.49733,75.0,1.49759,1.49759,1.4973,1.4975,62.86,False
'2018-08-13T07:59:00',1.49733,1.49735,1.49715,1.49724,56.74,1.49748,1.49752,1.49735,1.49744,55.12,False
'2018-08-13T08:00:00',1.49724,1.49726,1.49686,1.49687,104.87,1.49745,1.49745,1.49706,1.49708,118.25,True
'2018-08-13T08:01:00',1.49687,1.49763,1.49687,1.49762,145.47,1.49708,1.4978,1.49708,1.4978,192.93,True
'2018-08-13T08:02:00',1.49764,1.49795,1.49752,1.49771,143.29,1.49779,1.49817,1.4977,1.49793,196.0,False
'2018-08-13T08:03:00',1.49771,1.49794,1.49764,1.49783,113.88,1.49792,1.49813,1.49783,1.49802,129.27,False
'2018-08-13T08:04:00',1.49783,1.49791,1.4977,1.49781,121.67,1.49803,1.49813,1.49791,1.49802,109.89,False
'2018-08-13T08:05:00',1.49781,1.49786,1.49769,1.49783,130.02,1.49801,1.49806,1.49788,1.49802,132.06,True
'2018-08-13T08:06:00',1.49783,1.49792,1.49778,1.49784,175.57,1.49801,1.49813,1.49797,1.49804,184.77,True
'2018-08-13T08:07:00',1.49784,1.498,1.49778,1.49788,178.08,1.49806,1.4982,1.49798,1.49809,170.09,True
'2018-08-13T08:08:00',1.49789,1.49823,1.49784,1.49812,175.35,1.4981,1.49838,1.49804,1.49832,182.63,True
'2018-08-13T08:09:00',1.49812,1.49844,1.49812,1.49833,143.74,1.4983,1.49863,1.4983,1.49853,172.48,True
'2018-08-13T08:10:00',1.49833,1.49847,1.49828,1.49845,160.81,1.49851,1.49866,1.49847,1.49865,144.07,True
'2018-08-13T08:11:00',1.49844,1.49863,1.49828,1.49857,183.08,1.49865,1.49885,1.49849,1.49879,190.09,True
'2018-08-13T08:12:00',1.49857,1.49897,1.49857,1.49879,202.12,1.49878,1.49917,1.49874,1.49899,198.02,True
'2018-08-13T08:13:00',1.49879,1.49903,1.49879,1.49895,156.55,1.49898,1.49923,1.49897,1.49915,163.87,False
'2018-08-13T08:14:00',1.49895,1.49899,1.49882,1.49893,133.49,1.49916,1.49918,1.49902,1.49913,119.85,True
'2018-08-13T08:15:00',1.49893,1.49922,1.4987,1.49911,194.97,1.49913,1.49936,1.4989,1.49924,190.55,True
'2018-08-13T08:16:00',1.49909,1.49922,1.4989,1.49921,210.37,1.49923,1.49941,1.4991,1.4994,229.79,True
'2018-08-13T08:17:00',1.49918,1.49923,1.49894,1.49894,239.7,1.4994,1.49943,1.49913,1.49913,250.97,False
'2018-08-13T08:18:00',1.49895,1.49897,1.49872,1.49874,191.71,1.49916,1.49916,1.49893,1.49897,179.11,True
'2018-08-13T08:19:00',1.49875,1.4996,1.49875,1.49913,300.7,1.49897,1.49978,1.49896,1.49931,246.81,False
'2018-08-13T08:20:00',1.49912,1.49938,1.49906,1.4993,185.25,1.49933,1.49953,1.49928,1.49949,181.92,False
'2018-08-13T08:21:00',1.49927,1.49929,1.49894,1.49927,228.63,1.49943,1.49948,1.49913,1.49945,250.36,True
'2018-08-13T08:22:00',1.49929,1.4995,1.49916,1.4993,164.61,1.49945,1.49967,1.49932,1.49949,169.99,True
'2018-08-13T08:23:00',1.49931,1.4996,1.49918,1.49941,217.24,1.49949,1.49979,1.49937,1.49962,261.16,False
'2018-08-13T08:24:00',1.4994,1.49945,1.49914,1.49933,178.22,1.4996,1.49963,1.49933,1.4995,194.66,False
'2018-08-13T08:25:00',1.49931,1.49937,1.49904,1.49923,135.79,1.4995,1.49954,1.49923,1.4994,137.88,False
'2018-08-13T08:26:00',1.49921,1.49934,1.49912,1.49914,176.49,1.4994,1.4995,1.49931,1.49933,188.05,False
'2018-08-13T08:27:00',1.49914,1.49931,1.49906,1.49922,171.44,1.49932,1.49946,1.49924,1.49941,196.78,True
'2018-08-13T08:28:00',1.49928,1.49932,1.49915,1.49928,109.38,1.49941,1.49949,1.49934,1.49946,122.77,True
'2018-08-13T08:29:00',1.49927,1.49932,1.49908,1.49916,171.44,1.49945,1.4995,1.49928,1.49934,207.46,False
'2018-08-13T08:30:00',1.49917,1.49925,1.49902,1.49913,148.37,1.49934,1.49939,1.49918,1.49928,177.98,False
'2018-08-13T08:31:00',1.49912,1.4992,1.4988,1.49881,144.36,1.49928,1.49934,1.49898,1.49899,152.36,False
'2018-08-13T08:32:00',1.49881,1.49889,1.49867,1.4988,140.44,1.499,1.49905,1.49882,1.49901,177.78,False
'2018-08-13T08:33:00',1.49879,1.4988,1.4986,1.49877,150.03,1.49899,1.49899,1.49878,1.49896,158.92,True
'2018-08-13T08:34:00',1.49878,1.49881,1.49862,1.49869,171.97,1.49896,1.49899,1.4988,1.49885,186.61,False
'2018-08-13T08:35:00',1.49869,1.49877,1.49864,1.49871,169.2,1.49887,1.49893,1.49881,1.49889,152.48,True
'2018-08-13T08:36:00',1.4987,1.49903,1.49867,1.49889,176.73,1.49889,1.49919,1.49885,1.49904,173.16,True
'2018-08-13T08:37:00',1.49892,1.49917,1.49883,1.49894,266.94,1.49904,1.49936,1.499,1.49911,278.78,False
'2018-08-13T08:38:00',1.49894,1.49895,1.49862,1.49881,188.79,1.4991,1.49912,1.49882,1.49899,199.04,True
'2018-08-13T08:39:00',1.49881,1.49899,1.49868,1.4989,130.66,1.49897,1.49917,1.49885,1.49907,155.56,True
'2018-08-13T08:40:00',1.49891,1.49904,1.49883,1.49897,169.48,1.49907,1.49921,1.49901,1.49911,188.89,True
'2018-08-13T08:41:00',1.49899,1.49932,1.49884,1.499,166.81,1.49911,1.49946,1.49898,1.49913,198.34,False
'2018-08-13T08:42:00',1.499,1.49917,1.49874,1.49913,216.62,1.49911,1.49932,1.49889,1.49926,230.7,True
'2018-08-13T08:43:00',1.49913,1.49926,1.49894,1.49894,129.51,1.49925,1.4994,1.4991,1.4991,139.06,False
'2018-08-13T08:44:00',1.49895,1.4991,1.49889,1.49897,151.2,1.49911,1.49925,1.49903,1.49913,155.35,False
'2018-08-13T08:45:00',1.49898,1.499,1.4987,1.4989,141.49,1.49916,1.49916,1.49888,1.49907,141.95,False
'2018-08-13T08:46:00',1.4989,1.49896,1.49864,1.49876,161.97,1.49905,1.4991,1.49884,1.49896,187.87,True
'2018-08-13T08:47:00',1.49876,1.49896,1.49866,1.49885,157.0,1.49895,1.49915,1.49884,1.49902,162.15,False
'2018-08-13T08:48:00',1.49885,1.49892,1.49867,1.49869,181.13,1.49901,1.49907,1.49883,1.49884,167.26,True
'2018-08-13T08:49:00',1.49869,1.49901,1.49855,1.49882,205.61,1.49885,1.49915,1.49873,1.49899,174.83,False
'2018-08-13T08:50:00',1.49882,1.49883,1.49862,1.49874,117.99,1.499,1.49901,1.49876,1.49889,111.88,False
'2018-08-13T08:51:00',1.49875,1.49876,1.49852,1.49852,133.84,1.49892,1.49895,1.4987,1.4987,154.0,False
'2018-08-13T08:52:00',1.49849,1.49852,1.4983,1.49842,167.62,1.49868,1.49871,1.49847,1.49859,212.23,True
'2018-08-13T08:53:00',1.49842,1.49854,1.49829,1.49835,172.6,1.49861,1.49872,1.49849,1.49849,176.86,False
'2018-08-13T08:54:00',1.49836,1.4985,1.49828,1.49842,127.94,1.49851,1.49869,1.49847,1.49862,160.0,True
'2018-08-13T08:55:00',1.49843,1.49855,1.49815,1.49818,129.75,1.49863,1.49873,1.49832,1.49838,171.49,False
'2018-08-13T08:56:00',1.49818,1.49836,1.498,1.49804,211.85,1.49839,1.49855,1.49818,1.49821,190.66,False
'2018-08-13T08:57:00',1.49804,1.49805,1.49778,1.49784,221.22,1.49822,1.49822,1.49793,1.49801,214.62,True
'2018-08-13T08:58:00',1.49782,1.49817,1.49777,1.4981,201.6,1.49801,1.49834,1.49792,1.49829,179.81,False
'2018-08-13T08:59:00',1.49807,1.4981,1.4979,1.49796,223.89,1.49827,1.49829,1.49807,1.49817,242.34,True
'2018-08-13T09:00:00',1.49799,1.49851,1.49799,1.49832,264.98,1.49817,1.49867,1.49817,1.49851,274.55,False
'2018-08-13T09:01:00',1.49833,1.49845,1.49806,1.49816,215.62,1.4985,1.49861,1.49825,1.49834,213.5,False
'2018-08-13T09:02:00',1.49816,1.49839,1.49806,1.49812,228.17,1.49835,1.49855,1.49823,1.49827,237.61,False
'2018-08-13T09:03:00',1.49811,1.49817,1.49779,1.49781,202.13,1.49827,1.49836,1.49796,1.49798,213.25,False
'2018-08-13T09:04:00',1.49781,1.49814,1.49775,1.49775,235.22,1.49795,1.49832,1.49791,1.49792,216.14,False
'2018-08-13T09:05:00',1.49777,1.49788,1.49775,1.49782,196.83,1.49792,1.49806,1.49792,1.49801,181.15,True
'2018-08-13T09:06:00',1.49782,1.49792,1.4977,1.49789,200.86,1.498,1.4981,1.49786,1.49807,186.46,True
'2018-08-13T09:07:00',1.49789,1.49822,1.49788,1.49817,202.89,1.49809,1.49839,1.49807,1.49833,206.7,False
'2018-08-13T09:08:00',1.49816,1.49821,1.49768,1.4979,141.86,1.49832,1.49836,1.49784,1.49803,166.26,False
'2018-08-13T09:09:00',1.49788,1.49795,1.49777,1.49782,121.0,1.49803,1.4981,1.49791,1.49794,128.54,False
'2018-08-13T09:10:00',1.49781,1.49781,1.49749,1.49749,153.12,1.49794,1.49794,1.49764,1.49764,166.75,False
'2018-08-13T09:11:00',1.4975,1.49772,1.4975,1.49769,116.41,1.49766,1.49788,1.49766,1.49783,123.75,True
'2018-08-13T09:12:00',1.49767,1.49781,1.49754,1.4978,133.0,1.49783,1.49796,1.4977,1.49796,158.0,True
'2018-08-13T09:13:00',1.49779,1.49794,1.4977,1.4978,148.59,1.49796,1.49809,1.49787,1.49797,178.26,True
'2018-08-13T09:14:00',1.49782,1.49801,1.49716,1.49725,239.34,1.49798,1.49816,1.49731,1.49741,264.23,False
'2018-08-13T09:15:00',1.49727,1.49763,1.49718,1.49721,193.75,1.49741,1.49776,1.49735,1.49737,238.56,False
'2018-08-13T09:16:00',1.4972,1.49725,1.49695,1.49695,176.19,1.49737,1.4974,1.49707,1.49711,194.12,False
'2018-08-13T09:17:00',1.49695,1.4972,1.49691,1.49714,168.5,1.4971,1.49734,1.49706,1.49727,199.64,True
'2018-08-13T09:18:00',1.49715,1.49734,1.49714,1.49727,165.0,1.49727,1.4975,1.49727,1.49744,186.42,True
'2018-08-13T09:19:00',1.4973,1.49742,1.49723,1.49723,163.44,1.49745,1.49757,1.49739,1.49741,189.8,False
'2018-08-13T09:20:00',1.49723,1.49736,1.49685,1.49705,197.49,1.4974,1.49751,1.49703,1.49718,223.15,False
'2018-08-13T09:21:00',1.49706,1.49714,1.49693,1.49705,160.12,1.4972,1.49727,1.49708,1.49717,171.12,True
'2018-08-13T09:22:00',1.49703,1.49723,1.49703,1.49723,118.0,1.49717,1.49735,1.49717,1.49735,170.62,True
'2018-08-13T09:23:00',1.4972,1.49731,1.49674,1.49683,166.25,1.49732,1.49741,1.49687,1.497,198.95,False
'2018-08-13T09:24:00',1.49685,1.49708,1.49674,1.49708,128.5,1.49701,1.49722,1.49692,1.49722,157.06,True
'2018-08-13T09:25:00',1.49708,1.49723,1.4969,1.49691,191.25,1.49725,1.49742,1.49709,1.49709,233.14,True
'2018-08-13T09:26:00',1.4969,1.49736,1.49689,1.49736,184.25,1.49708,1.49749,1.49707,1.49747,192.93,False
'2018-08-13T09:27:00',1.49732,1.49732,1.497,1.49714,152.81,1.49745,1.49746,1.49712,1.49727,159.0,False
'2018-08-13T09:28:00',1.49713,1.49725,1.49711,1.49714,179.13,1.49727,1.4974,1.49727,1.4973,202.5,True
'2018-08-13T09:29:00',1.49714,1.49734,1.49704,1.49706,184.39,1.49731,1.4975,1.49721,1.49724,184.5,False
'2018-08-13T09:30:00',1.49711,1.49717,1.49672,1.49679,214.47,1.49729,1.49734,1.49688,1.49696,239.49,False
'2018-08-13T09:31:00',1.49678,1.49689,1.4967,1.49683,226.05,1.49697,1.49706,1.49686,1.49702,251.88,True
'2018-08-13T09:32:00',1.49681,1.49714,1.49679,1.49705,172.5,1.49699,1.4973,1.49696,1.49718,211.09,False
'2018-08-13T09:33:00',1.49704,1.49709,1.49622,1.49622,223.76,1.49718,1.49721,1.49636,1.49637,271.65,False
'2018-08-13T09:34:00',1.4962,1.49657,1.4962,1.49652,200.52,1.49637,1.49673,1.49637,1.49666,244.86,False
'2018-08-13T09:35:00',1.49649,1.49651,1.49631,1.49639,176.04,1.49666,1.49667,1.49647,1.49655,213.67,True
'2018-08-13T09:36:00',1.49636,1.49652,1.49627,1.49636,177.04,1.49653,1.49665,1.49642,1.49652,215.63,False
'2018-08-13T09:37:00',1.49637,1.49638,1.49611,1.49616,190.49,1.49651,1.49654,1.49623,1.49633,252.63,True
'2018-08-13T09:38:00',1.49617,1.4964,1.4961,1.49638,139.5,1.49634,1.49655,1.49625,1.49652,209.82,True
'2018-08-13T09:39:00',1.49638,1.49664,1.49635,1.49662,144.5,1.49654,1.4968,1.49653,1.4968,213.08,True
'2018-08-13T09:40:00',1.49662,1.49672,1.49656,1.49661,143.88,1.4968,1.4969,1.49673,1.4968,203.84,True
'2018-08-13T09:41:00',1.49663,1.49673,1.49654,1.49665,155.82,1.4968,1.49689,1.4967,1.49683,173.51,True
'2018-08-13T09:42:00',1.49665,1.49681,1.49654,1.49679,178.07,1.49681,1.49699,1.4967,1.49698,183.93,False
'2018-08-13T09:43:00',1.49675,1.49681,1.4966,1.49669,179.49,1.49692,1.49697,1.49678,1.49687,187.04,False
'2018-08-13T09:44:00',1.49668,1.49669,1.4961,1.49612,189.25,1.49687,1.49687,1.49628,1.49629,223.72,False
'2018-08-13T09:45:00',1.49619,1.49649,1.49601,1.49637,175.81,1.49638,1.49664,1.49618,1.49653,200.44,False
'2018-08-13T09:46:00',1.49637,1.49637,1.49615,1.49629,129.69,1.49654,1.49654,1.49632,1.49645,138.32,True
'2018-08-13T09:47:00',1.49627,1.49641,1.49603,1.49603,168.41,1.49645,1.49657,1.4962,1.4962,186.22,False
'2018-08-13T09:48:00',1.49601,1.49609,1.49582,1.49603,181.42,1.4962,1.49624,1.49598,1.49618,222.23,True
'2018-08-13T09:49:00',1.49604,1.4962,1.49591,1.496,156.22,1.49619,1.49636,1.4961,1.49617,218.15,False
'2018-08-13T09:50:00',1.49599,1.49604,1.4957,1.4958,147.48,1.49616,1.4962,1.49589,1.49595,177.77,True
'2018-08-13T09:51:00',1.4958,1.49615,1.49576,1.49596,156.62,1.49596,1.49631,1.49593,1.49613,201.42,False
'2018-08-13T09:52:00',1.49591,1.496,1.49581,1.49588,129.74,1.49609,1.49615,1.49597,1.49604,113.0,True
'2018-08-13T09:53:00',1.49588,1.49625,1.49587,1.49619,122.7,1.49603,1.49639,1.49603,1.49634,116.71,True
'2018-08-13T09:54:00',1.49618,1.49639,1.49615,1.4963,150.25,1.49635,1.49653,1.49632,1.49647,152.01,True
'2018-08-13T09:55:00',1.49634,1.49669,1.49622,1.49624,225.03,1.49648,1.49687,1.49638,1.49641,209.0,False
'2018-08-13T09:56:00',1.49623,1.49634,1.49619,1.49628,121.43,1.49641,1.49651,1.49634,1.4964,125.75,True
'2018-08-13T09:57:00',1.49628,1.49637,1.49614,1.49632,155.25,1.49641,1.49651,1.49632,1.49648,158.85,False
'2018-08-13T09:58:00',1.4963,1.49634,1.4962,1.49626,175.99,1.49647,1.49653,1.49639,1.49642,200.79,False
'2018-08-13T09:59:00',1.49625,1.4963,1.49602,1.49623,210.27,1.49642,1.49649,1.49618,1.49644,243.87,True
'2018-08-13T10:00:00',1.49623,1.49646,1.49623,1.49632,164.42,1.4964,1.49664,1.49639,1.4965,185.04,False
'2018-08-13T10:01:00',1.49632,1.49641,1.49625,1.49641,135.75,1.49651,1.49658,1.49641,1.49658,145.55,True
'2018-08-13T10:02:00',1.49641,1.49652,1.49638,1.49639,130.45,1.49657,1.49668,1.49655,1.49658,130.31,False
'2018-08-13T10:03:00',1.49641,1.49649,1.49631,1.49649,126.57,1.49658,1.49668,1.49648,1.49668,126.99,True
'2018-08-13T10:04:00',1.4965,1.49664,1.49642,1.49656,154.2,1.49668,1.49682,1.49653,1.49674,136.16,True
'2018-08-13T10:05:00',1.49657,1.49678,1.49657,1.49672,161.95,1.49674,1.49696,1.49674,1.49688,173.56,True
'2018-08-13T10:06:00',1.49673,1.49682,1.49667,1.49679,132.67,1.4969,1.49696,1.49681,1.49695,154.28,True
'2018-08-13T10:07:00',1.49679,1.49699,1.49674,1.49683,110.0,1.49696,1.49715,1.49688,1.49698,122.58,False
'2018-08-13T10:08:00',1.49681,1.49688,1.49669,1.49678,157.95,1.49698,1.49704,1.49685,1.49696,156.05,False
'2018-08-13T10:09:00',1.49676,1.4968,1.49667,1.49673,103.01,1.49694,1.49697,1.49684,1.49692,89.64,True
'2018-08-13T10:10:00',1.49674,1.49687,1.49667,1.49672,159.57,1.49692,1.49703,1.49683,1.49688,165.9,True
'2018-08-13T10:11:00',1.49673,1.49709,1.49653,1.49686,252.7,1.49691,1.49725,1.49672,1.49698,258.92,False
'2018-08-13T10:12:00',1.49679,1.49701,1.49677,1.497,191.32,1.49696,1.49717,1.49691,1.49711,172.19,True
'2018-08-13T10:13:00',1.49699,1.49712,1.49669,1.49698,234.26,1.49712,1.4973,1.49682,1.49712,211.95,False
'2018-08-13T10:14:00',1.49699,1.49703,1.49657,1.49683,231.22,1.49713,1.49721,1.49676,1.49698,206.61,True
'2018-08-13T10:15:00',1.49681,1.49738,1.49673,1.49724,235.14,1.49699,1.49752,1.49692,1.49741,239.46,False
'2018-08-13T10:16:00',1.49725,1.49725,1.49691,1.49698,189.74,1.49741,1.49741,1.49707,1.49715,198.16,False
'2018-08-13T10:17:00',1.49696,1.49719,1.49692,1.49692,170.81,1.49712,1.49733,1.49708,1.49708,201.03,True
'2018-08-13T10:18:00',1.49688,1.49722,1.49688,1.49722,174.75,1.49704,1.49739,1.49704,1.49738,181.85,True
'2018-08-13T10:19:00',1.49722,1.49724,1.49705,1.49708,102.5,1.49739,1.4974,1.49719,1.49721,119.65,True
'2018-08-13T10:20:00',1.49707,1.49739,1.49694,1.49735,151.75,1.49719,1.49756,1.49709,1.49752,159.49,True
'2018-08-13T10:21:00',1.49733,1.4974,1.49715,1.49718,184.73,1.49751,1.49756,1.49731,1.49733,190.56,False
'2018-08-13T10:22:00',1.4972,1.49732,1.4969,1.49696,152.85,1.49736,1.49747,1.49702,1.49712,152.84,True
'2018-08-13T10:23:00',1.49696,1.49747,1.49696,1.49735,223.37,1.49711,1.49762,1.49711,1.4975,198.96,True
'2018-08-13T10:24:00',1.49736,1.49749,1.49728,1.49731,139.87,1.4975,1.49764,1.49742,1.49746,141.62,False
'2018-08-13T10:25:00',1.4973,1.49738,1.49722,1.49724,124.12,1.49747,1.49751,1.49733,1.49738,126.99,True
'2018-08-13T10:26:00',1.49723,1.49742,1.49721,1.4974,126.41,1.49739,1.49759,1.49735,1.49757,128.06,True
'2018-08-13T10:27:00',1.4974,1.49794,1.49737,1.49792,215.67,1.49756,1.49812,1.49753,1.49805,172.12,True
'2018-08-13T10:28:00',1.49792,1.498,1.49776,1.4979,230.48,1.49803,1.49813,1.49791,1.49807,202.12,True
'2018-08-13T10:29:00',1.49794,1.49823,1.49789,1.49813,165.75,1.4981,1.49839,1.49806,1.49831,157.68,True
'2018-08-13T10:30:00',1.49811,1.49824,1.49794,1.49815,201.39,1.49829,1.49842,1.49812,1.49833,197.09,False
'2018-08-13T10:31:00',1.49817,1.49819,1.49805,1.49813,145.88,1.49831,1.49837,1.49822,1.49829,159.78,False
'2018-08-13T10:32:00',1.49811,1.49813,1.49792,1.49801,157.12,1.49829,1.49831,1.49809,1.49819,181.74,True
'2018-08-13T10:33:00',1.49803,1.4982,1.49751,1.49767,178.86,1.49819,1.49837,1.49768,1.49784,204.74,False
'2018-08-13T10:34:00',1.49769,1.4977,1.49762,1.49763,97.5,1.49784,1.49786,1.49776,1.49779,120.41,False
'2018-08-13T10:35:00',1.49763,1.49763,1.49744,1.49756,131.25,1.49778,1.49778,1.49757,1.4977,161.77,False
'2018-08-13T10:36:00',1.49756,1.49757,1.49737,1.49749,99.5,1.49772,1.49772,1.49752,1.49765,124.56,True
'2018-08-13T10:37:00',1.49751,1.49797,1.49746,1.49795,147.75,1.49767,1.49813,1.49762,1.4981,178.25,True
'2018-08-13T10:38:00',1.49796,1.49823,1.49777,1.49814,142.12,1.4981,1.49837,1.49792,1.4983,164.3,True
'2018-08-13T10:39:00',1.49815,1.49825,1.49769,1.49781,246.81,1.49832,1.4984,1.49784,1.49796,242.28,False
'2018-08-13T10:40:00',1.4978,1.49814,1.4978,1.49788,152.61,1.49792,1.49829,1.49792,1.49802,158.93,False
'2018-08-13T10:41:00',1.49787,1.49787,1.4976,1.49766,176.8,1.49802,1.49804,1.49774,1.4978,170.58,True
'2018-08-13T10:42:00',1.49763,1.49795,1.49755,1.49791,134.75,1.49779,1.49807,1.49772,1.49799,161.87,False
'2018-08-13T10:43:00',1.49791,1.49792,1.4977,1.49781,129.73,1.49803,1.49803,1.49785,1.49796,143.26,True
'2018-08-13T10:44:00',1.49779,1.49794,1.4977,1.49786,150.49,1.49794,1.49809,1.49785,1.49802,190.98,False
'2018-08-13T10:45:00',1.49786,1.49788,1.49745,1.49751,123.69,1.49801,1.49805,1.4976,1.49768,133.5,False
'2018-08-13T10:46:00',1.49752,1.49757,1.49731,1.49747,145.25,1.49768,1.49773,1.49746,1.4976,151.09,True
'2018-08-13T10:47:00',1.49748,1.49758,1.49742,1.49758,101.0,1.4976,1.49774,1.49759,1.49774,128.42,True
'2018-08-13T10:48:00',1.49756,1.4977,1.49744,1.49757,148.15,1.49772,1.49787,1.4976,1.49775,152.28,True
'2018-08-13T10:49:00',1.49759,1.4977,1.4975,1.49769,163.18,1.49775,1.49788,1.49768,1.49788,185.9,False
'2018-08-13T10:50:00',1.49767,1.49767,1.49728,1.4973,206.11,1.49786,1.49786,1.49745,1.49747,172.69,False
'2018-08-13T10:51:00',1.4973,1.49735,1.49708,1.49711,105.0,1.49748,1.49752,1.49726,1.49729,102.01,False
'2018-08-13T10:52:00',1.49711,1.49713,1.49678,1.49678,157.86,1.49728,1.49729,1.49695,1.49697,184.98,False
'2018-08-13T10:53:00',1.49676,1.49697,1.49668,1.49686,143.7,1.49692,1.49715,1.49684,1.49703,149.41,True
'2018-08-13T10:54:00',1.49686,1.49703,1.4967,1.49702,112.43,1.49702,1.49718,1.49688,1.49718,152.88,True
'2018-08-13T10:55:00',1.49701,1.49714,1.49701,1.49705,122.58,1.49719,1.4973,1.49718,1.49721,107.27,True
'2018-08-13T10:56:00',1.49705,1.49728,1.49705,1.4972,132.56,1.49722,1.49744,1.49722,1.49738,125.5,True
'2018-08-13T10:57:00',1.49719,1.49728,1.4971,1.49714,122.0,1.49734,1.49745,1.49728,1.49732,124.37,False
'2018-08-13T10:58:00',1.49712,1.49714,1.4969,1.49696,146.39,1.49729,1.4973,1.49708,1.49715,156.33,True
'2018-08-13T10:59:00',1.49692,1.49735,1.49689,1.49725,135.21,1.49709,1.49753,1.49707,1.49744,145.88,True
'2018-08-13T11:00:00',1.49724,1.49739,1.49709,1.49736,130.03,1.49742,1.49756,1.49724,1.49754,135.11,True
'2018-08-13T11:01:00',1.49736,1.4974,1.49719,1.4973,114.66,1.49755,1.49757,1.49735,1.49744,122.8,False
'2018-08-13T11:02:00',1.4973,1.49737,1.49721,1.4973,74.78,1.49746,1.49752,1.49736,1.49743,78.5,True
'2018-08-13T11:03:00',1.49728,1.49748,1.49728,1.49736,97.45,1.49743,1.49762,1.49743,1.49749,99.49,False
'2018-08-13T11:04:00',1.49731,1.49735,1.49718,1.49725,106.09,1.49745,1.4975,1.49735,1.49742,122.19,True
'2018-08-13T11:05:00',1.49726,1.49737,1.4972,1.49728,76.41,1.49742,1.49751,1.49737,1.49745,89.37,True
'2018-08-13T11:06:00',1.49732,1.49738,1.49723,1.49729,62.48,1.49745,1.49754,1.49739,1.49747,94.18,False
'2018-08-13T11:07:00',1.49731,1.49733,1.49719,1.49722,104.98,1.49745,1.4975,1.49736,1.49738,124.79,False
'2018-08-13T11:08:00',1.49721,1.49733,1.4972,1.49731,108.01,1.49738,1.4975,1.49738,1.49749,154.95,False
'2018-08-13T11:09:00',1.49731,1.49733,1.49712,1.49716,113.91,1.4975,1.4975,1.49732,1.49735,120.47,False
'2018-08-13T11:10:00',1.49718,1.49726,1.4971,1.49712,96.96,1.49735,1.49744,1.49728,1.49728,134.23,False
'2018-08-13T11:11:00',1.49714,1.49723,1.49707,1.49715,94.54,1.49729,1.49739,1.49724,1.4973,131.53,True
'2018-08-13T11:12:00',1.49712,1.49724,1.49708,1.49716,118.25,1.4973,1.49739,1.49724,1.49731,140.07,True
'2018-08-13T11:13:00',1.49716,1.4974,1.49711,1.4974,132.5,1.4973,1.49752,1.49726,1.49752,144.33,True
'2018-08-13T11:14:00',1.4974,1.49745,1.49736,1.49738,102.5,1.49751,1.4976,1.49749,1.4975,119.25,False
'2018-08-13T11:15:00',1.49738,1.49742,1.49726,1.49732,109.1,1.49751,1.49756,1.49741,1.49746,140.26,True
'2018-08-13T11:16:00',1.49732,1.49763,1.4973,1.4973,131.06,1.49747,1.49777,1.49744,1.49744,150.66,False
'2018-08-13T11:17:00',1.4973,1.49739,1.4971,1.49739,163.5,1.49745,1.49752,1.49726,1.49752,188.01,True
'2018-08-13T11:18:00',1.49737,1.49739,1.4971,1.49711,142.87,1.49752,1.49753,1.49726,1.49727,170.33,False
'2018-08-13T11:19:00',1.49717,1.49726,1.49704,1.49714,109.25,1.49732,1.49739,1.49718,1.49725,148.26,True
'2018-08-13T11:20:00',1.49714,1.49739,1.49713,1.49732,107.25,1.49728,1.49755,1.49725,1.4975,131.31,False
'2018-08-13T11:21:00',1.49732,1.49732,1.49728,1.49729,65.0,1.49748,1.4975,1.49735,1.49735,86.86,False
'2018-08-13T11:22:00',1.4973,1.49731,1.49691,1.49693,106.0,1.49736,1.49745,1.49705,1.49708,109.11,False
'2018-08-13T11:23:00',1.49693,1.49713,1.49684,1.49699,104.13,1.49707,1.49729,1.49704,1.49715,112.17,False
'2018-08-13T11:24:00',1.49698,1.49706,1.49686,1.49698,105.44,1.49715,1.49722,1.49703,1.49712,113.93,False
'2018-08-13T11:25:00',1.49698,1.49704,1.49691,1.49693,99.0,1.49713,1.49717,1.49708,1.4971,144.53,False
'2018-08-13T11:26:00',1.49694,1.497,1.49684,1.4969,129.5,1.49712,1.49715,1.49698,1.49705,174.68,True
'2018-08-13T11:27:00',1.4969,1.49712,1.49687,1.49711,99.0,1.49703,1.49725,1.49698,1.4972,126.85,True
'2018-08-13T11:28:00',1.49708,1.49716,1.49664,1.49674,161.62,1.49721,1.49727,1.49674,1.49687,159.25,False
'2018-08-13T11:29:00',1.49672,1.49696,1.49666,1.49675,206.73,1.49684,1.49712,1.49679,1.49694,216.7,False
'2018-08-13T11:30:00',1.49675,1.49675,1.4965,1.49659,125.41,1.49693,1.49693,1.49668,1.49675,134.0,False
'2018-08-13T11:31:00',1.49658,1.49663,1.49651,1.49653,99.51,1.49675,1.49682,1.49669,1.49671,117.38,True
'2018-08-13T11:32:00',1.49652,1.49707,1.49652,1.49697,101.87,1.49671,1.49724,1.49669,1.49715,127.94,True
'2018-08-13T11:33:00',1.49697,1.49728,1.49686,1.49727,153.56,1.49714,1.49746,1.49703,1.49745,188.96,True
'2018-08-13T11:34:00',1.49725,1.49741,1.49718,1.49739,159.48,1.49744,1.49758,1.49734,1.49757,146.63,True
'2018-08-13T11:35:00',1.4974,1.49744,1.49728,1.49737,122.0,1.49757,1.49761,1.49745,1.49756,153.0,False
'2018-08-13T11:36:00',1.49738,1.49741,1.49728,1.49738,99.49,1.49756,1.49758,1.49748,1.49756,109.44,False
'2018-08-13T11:37:00',1.49738,1.49738,1.49691,1.49697,163.39,1.49755,1.49755,1.49708,1.49715,147.49,False
'2018-08-13T11:38:00',1.49697,1.49716,1.49694,1.49714,152.06,1.49715,1.49733,1.49708,1.4973,133.2,True
'2018-08-13T11:39:00',1.49713,1.4972,1.49699,1.49714,162.25,1.4973,1.49737,1.49714,1.49731,119.45,True
'2018-08-13T11:40:00',1.49713,1.49731,1.4971,1.4973,112.88,1.49732,1.49746,1.49728,1.49746,89.15,False
'2018-08-13T11:41:00',1.49728,1.49728,1.49712,1.49725,87.1,1.49741,1.49743,1.49726,1.49743,89.89,True
'2018-08-13T11:42:00',1.49726,1.49728,1.49722,1.49724,62.47,1.49743,1.49745,1.49741,1.49743,70.75,True
'2018-08-13T11:43:00',1.49724,1.4974,1.4971,1.49715,139.21,1.49744,1.49757,1.49728,1.49731,133.13,False
'2018-08-13T11:44:00',1.49713,1.49713,1.49702,1.49702,99.28,1.4973,1.49732,1.4972,1.49721,61.1,True
'2018-08-13T11:45:00',1.49702,1.49716,1.49688,1.4969,121.8,1.49722,1.49733,1.49706,1.49708,132.79,False
'2018-08-13T11:46:00',1.4969,1.49692,1.49676,1.49681,110.64,1.49709,1.4971,1.49694,1.49696,119.45,False
'2018-08-13T11:47:00',1.49682,1.49687,1.49665,1.49677,136.68,1.49696,1.49702,1.49682,1.49694,156.55,True
'2018-08-13T11:48:00',1.49679,1.49688,1.49668,1.49682,138.05,1.49694,1.49705,1.49686,1.497,155.11,True
'2018-08-13T11:49:00',1.4968,1.4969,1.49672,1.49683,113.41,1.49699,1.49705,1.49689,1.497,124.45,False
'2018-08-13T11:50:00',1.4968,1.4968,1.49668,1.49675,110.64,1.49699,1.49699,1.49683,1.49689,97.72,False
'2018-08-13T11:51:00',1.49675,1.49677,1.49657,1.49667,123.7,1.49688,1.49692,1.49672,1.4968,105.4,False
'2018-08-13T11:52:00',1.49665,1.49673,1.4966,1.49669,113.16,1.49681,1.49688,1.49672,1.49683,92.35,False
'2018-08-13T11:53:00',1.49672,1.49673,1.49663,1.49669,115.73,1.49684,1.49688,1.49675,1.49682,84.0,True
'2018-08-13T11:54:00',1.49669,1.49686,1.49664,1.49672,143.2,1.49683,1.497,1.49677,1.49687,118.0,True
'2018-08-13T11:55:00',1.49672,1.49703,1.49672,1.49692,124.71,1.49686,1.49715,1.49686,1.49706,103.0,False
'2018-08-13T11:56:00',1.49693,1.49697,1.49676,1.49686,179.55,1.49707,1.49712,1.49694,1.49703,132.25,False
'2018-08-13T11:57:00',1.49687,1.49694,1.49682,1.49688,115.65,1.49703,1.4971,1.49697,1.49705,117.37,True
'2018-08-13T11:58:00',1.49688,1.497,1.49677,1.49687,124.35,1.49704,1.49716,1.49694,1.49702,114.75,False
'2018-08-13T11:59:00',1.49688,1.49698,1.49674,1.49681,164.45,1.49702,1.49714,1.4969,1.49695,142.38,False
'2018-08-13T12:00:00',1.49681,1.49693,1.49656,1.49684,146.48,1.49696,1.49712,1.49673,1.49701,157.74,True
'2018-08-13T12:01:00',1.49693,1.49716,1.49682,1.49696,117.76,1.49705,1.4973,1.49695,1.49711,135.23,False
'2018-08-13T12:02:00',1.49694,1.49701,1.49686,1.49698,122.87,1.49708,1.49714,1.49702,1.4971,144.13,True
'2018-08-13T12:03:00',1.49697,1.49711,1.49695,1.49699,93.13,1.4971,1.49719,1.49708,1.49714,105.02,True
'2018-08-13T12:04:00',1.49698,1.49713,1.49695,1.49712,110.5,1.4971,1.49728,1.4971,1.49728,121.45,True
'2018-08-13T12:05:00',1.49713,1.49719,1.49706,1.4971,92.5,1.49728,1.49733,1.49721,1.49724,131.77,True
'2018-08-13T12:06:00',1.49711,1.49725,1.497,1.4972,147.33,1.49726,1.49739,1.49717,1.49733,168.72,False
'2018-08-13T12:07:00',1.49718,1.49721,1.49683,1.49696,128.96,1.49733,1.49736,1.49699,1.49709,144.36,False
'2018-08-13T12:08:00',1.49695,1.49695,1.4967,1.49675,135.72,1.49709,1.49709,1.49684,1.49689,124.12,False
'2018-08-13T12:09:00',1.49675,1.49681,1.49663,1.49665,127.12,1.4969,1.49696,1.4968,1.49682,94.13,False
'2018-08-13T12:10:00',1.49665,1.49666,1.49651,1.49653,125.63,1.49684,1.49684,1.49669,1.49671,108.64,True
'2018-08-13T12:11:00',1.49653,1.49667,1.49653,1.49655,86.79,1.49672,1.49683,1.49672,1.49673,101.02,False
'2018-08-13T12:12:00',1.49655,1.49661,1.49647,1.49657,125.85,1.4967,1.49679,1.49666,1.49674,149.18,True
'2018-08-13T12:13:00',1.49658,1.49678,1.49658,1.49676,65.31,1.49675,1.49695,1.49675,1.49692,82.45,True
'2018-08-13T12:14:00',1.49675,1.49681,1.49671,1.49675,66.77,1.49692,1.49698,1.49688,1.49694,80.33,True
'2018-08-13T12:15:00',1.49674,1.49685,1.4967,1.49674,91.58,1.49693,1.497,1.49685,1.49685,101.32,False
'2018-08-13T12:16:00',1.49671,1.49679,1.49666,1.49676,82.62,1.49682,1.49691,1.4968,1.49691,89.19,True
'2018-08-13T12:17:00',1.49675,1.49692,1.49675,1.49692,72.03,1.49691,1.49706,1.49691,1.49706,89.07,True
'2018-08-13T12:18:00',1.49691,1.49698,1.49679,1.49692,95.63,1.49706,1.49715,1.49697,1.49708,101.55,True
'2018-08-13T12:19:00',1.49692,1.497,1.49692,1.49694,70.13,1.49709,1.49718,1.49707,1.49712,71.05,False
'2018-08-13T12:20:00',1.49694,1.49701,1.49676,1.49683,100.74,1.49711,1.49715,1.49693,1.49698,109.19,True
'2018-08-13T12:21:00',1.49683,1.49706,1.49679,1.49702,103.47,1.49699,1.4972,1.49697,1.49716,119.13,False
'2018-08-13T12:22:00',1.497,1.497,1.49687,1.49692,50.25,1.49716,1.49716,1.49705,1.49709,58.1,True
'2018-08-13T12:23:00',1.49691,1.49726,1.4969,1.49719,83.5,1.49709,1.49743,1.49706,1.49737,77.98,True
'2018-08-13T12:24:00',1.49717,1.49738,1.49717,1.49727,102.5,1.49736,1.49754,1.49734,1.49744,130.29,False
'2018-08-13T12:25:00',1.49729,1.49731,1.49714,1.49715,85.25,1.49745,1.49747,1.4973,1.49734,94.89,True
'2018-08-13T12:26:00',1.49717,1.49739,1.49716,1.49728,63.86,1.49734,1.49754,1.49732,1.49745,71.49,False
'2018-08-13T12:27:00',1.49728,1.49732,1.49718,1.49724,58.5,1.49744,1.49748,1.49731,1.49742,75.59,True
'2018-08-13T12:28:00',1.49725,1.49745,1.4971,1.49743,94.77,1.49742,1.4976,1.49726,1.49758,112.66,True
'2018-08-13T12:29:00',1.49742,1.49751,1.49739,1.4975,64.5,1.49757,1.49765,1.49755,1.49763,84.5,True
'2018-08-13T12:30:00',1.49749,1.49769,1.49747,1.49758,94.02,1.49763,1.49787,1.49763,1.49775,100.11,False
'2018-08-13T12:31:00',1.49759,1.49762,1.49747,1.49756,79.91,1.49775,1.49778,1.49763,1.49772,74.59,True
'2018-08-13T12:32:00',1.49756,1.49768,1.49745,1.49745,92.82,1.49774,1.49785,1.49759,1.49759,86.59,False
'2018-08-13T12:33:00',1.49745,1.49754,1.49738,1.49744,96.35,1.49761,1.49769,1.49751,1.4976,93.24,False
'2018-08-13T12:34:00',1.49745,1.49747,1.4972,1.49724,84.78,1.49762,1.49763,1.49737,1.49741,85.57,False
'2018-08-13T12:35:00',1.49724,1.49726,1.49705,1.49705,92.99,1.4974,1.49743,1.49719,1.49719,105.31,False
'2018-08-13T12:36:00',1.49703,1.49708,1.49694,1.49694,53.79,1.49719,1.49722,1.49709,1.49709,67.63,True
'2018-08-13T12:37:00',1.49695,1.4973,1.49695,1.49729,85.24,1.49711,1.49747,1.49709,1.49747,97.01,True
'2018-08-13T12:38:00',1.4973,1.49735,1.49721,1.49732,80.48,1.49747,1.49751,1.49738,1.49749,104.7,True
'2018-08-13T12:39:00',1.49733,1.49753,1.49729,1.49743,94.31,1.4975,1.49768,1.49745,1.49758,109.36,True
'2018-08-13T12:40:00',1.49743,1.4976,1.49739,1.49757,106.27,1.49757,1.49775,1.49753,1.49773,152.43,True
'2018-08-13T12:41:00',1.49758,1.49822,1.49758,1.49813,116.94,1.49773,1.49833,1.49771,1.49827,140.11,True
'2018-08-13T12:42:00',1.49815,1.49829,1.49812,1.49821,49.49,1.49827,1.4984,1.49826,1.49832,48.0,True
'2018-08-13T12:43:00',1.49821,1.49834,1.49813,1.49815,67.17,1.49833,1.49847,1.49828,1.49831,65.1,True
'2018-08-13T12:44:00',1.49815,1.49847,1.49815,1.49835,102.24,1.49832,1.49857,1.49832,1.49842,112.75,False
'2018-08-13T12:45:00',1.49835,1.49836,1.4981,1.49818,124.12,1.49843,1.49846,1.49822,1.49828,133.7,False
'2018-08-13T12:46:00',1.49816,1.49825,1.49809,1.49813,103.0,1.49829,1.49838,1.49825,1.49827,151.74,False
'2018-08-13T12:47:00',1.49811,1.49812,1.49784,1.49787,94.49,1.49826,1.49826,1.49799,1.49804,113.1,False
'2018-08-13T12:48:00',1.49789,1.49798,1.49762,1.49762,112.95,1.49804,1.49808,1.49778,1.49779,130.99,False
'2018-08-13T12:49:00',1.49761,1.49763,1.49729,1.49746,161.88,1.49778,1.49778,1.49742,1.49761,172.05,False
'2018-08-13T12:50:00',1.49745,1.49761,1.49737,1.49748,127.43,1.49761,1.49773,1.49751,1.49762,161.22,True
'2018-08-13T12:51:00',1.49747,1.49764,1.49729,1.49761,102.23,1.49762,1.49778,1.49741,1.49775,122.72,True
'2018-08-13T12:52:00',1.4976,1.49778,1.49756,1.49762,122.72,1.49773,1.49791,1.49773,1.49775,170.1,False
'2018-08-13T12:53:00',1.49762,1.49777,1.49755,1.4977,104.33,1.49776,1.49787,1.49774,1.49787,123.47,False
'2018-08-13T12:54:00',1.49771,1.49774,1.49745,1.49749,143.24,1.49787,1.49789,1.49758,1.49765,138.5,False
'2018-08-13T12:55:00',1.49748,1.4975,1.49736,1.49743,93.95,1.49764,1.49767,1.49753,1.49759,108.98,False
'2018-08-13T12:56:00',1.49743,1.49749,1.49735,1.49741,135.28,1.49759,1.49767,1.49751,1.49753,126.73,True
'2018-08-13T12:57:00',1.4974,1.49761,1.49735,1.49737,150.25,1.49753,1.49778,1.49751,1.49751,150.43,False
'2018-08-13T12:58:00',1.49736,1.49745,1.49719,1.49741,182.8,1.49749,1.49761,1.49734,1.49757,141.31,True
'2018-08-13T12:59:00',1.49741,1.49753,1.49706,1.49706,144.36,1.49758,1.49769,1.49721,1.49721,121.06,False
'2018-08-13T13:00:00',1.49705,1.49709,1.49693,1.49706,127.83,1.49721,1.49725,1.49709,1.49723,123.6,True
'2018-08-13T13:01:00',1.49707,1.49726,1.49698,1.49708,97.64,1.49723,1.49743,1.49715,1.49726,93.85,False
'2018-08-13T13:02:00',1.49709,1.49712,1.49675,1.49686,143.59,1.49726,1.49729,1.49693,1.49702,144.8,False
'2018-08-13T13:03:00',1.49685,1.49705,1.49677,1.49696,109.69,1.49702,1.4972,1.49696,1.49712,115.69,False
'2018-08-13T13:04:00',1.49694,1.49704,1.49679,1.49697,109.01,1.4971,1.49721,1.49697,1.49709,102.5,False
'2018-08-13T13:05:00',1.49697,1.49697,1.49659,1.49666,150.02,1.4971,1.49715,1.49676,1.49681,145.03,False
'2018-08-13T13:06:00',1.49667,1.49669,1.49646,1.49649,108.47,1.49681,1.49684,1.49661,1.49665,123.54,True
'2018-08-13T13:07:00',1.49649,1.49671,1.49649,1.49649,118.63,1.49666,1.49689,1.49665,1.49666,123.13,False
'2018-08-13T13:08:00',1.49648,1.49656,1.4963,1.49632,115.36,1.49666,1.49673,1.49647,1.49649,101.5,True
'2018-08-13T13:09:00',1.49634,1.49668,1.49631,1.49666,164.94,1.49651,1.49684,1.49646,1.49682,166.93,True
'2018-08-13T13:10:00',1.4966,1.49671,1.49658,1.49668,95.02,1.49677,1.49686,1.49674,1.49685,92.81,False
'2018-08-13T13:11:00',1.49667,1.49667,1.49628,1.49628,97.95,1.49683,1.49683,1.49646,1.49646,99.16,False
'2018-08-13T13:12:00',1.49628,1.49648,1.49627,1.4964,132.8,1.49645,1.49667,1.49643,1.49648,108.75,False
'2018-08-13T13:13:00',1.4964,1.4964,1.49609,1.49614,132.88,1.49649,1.4965,1.49622,1.49625,110.0,True
'2018-08-13T13:14:00',1.49614,1.4964,1.49613,1.49622,99.95,1.49627,1.49653,1.49625,1.49634,88.44,True
'2018-08-13T13:15:00',1.49621,1.49645,1.49615,1.49638,110.35,1.49634,1.49662,1.49628,1.49658,105.95,False
'2018-08-13T13:16:00',1.49639,1.49644,1.49625,1.49635,74.21,1.49658,1.49662,1.49645,1.4965,95.98,False
'2018-08-13T13:17:00',1.49636,1.49638,1.49622,1.49636,91.14,1.4965,1.4965,1.49637,1.49647,96.25,True
'2018-08-13T13:18:00',1.49635,1.4966,1.49625,1.49657,140.72,1.49647,1.49675,1.49635,1.49671,134.62,True
'2018-08-13T13:19:00',1.4966,1.49662,1.49617,1.49621,143.2,1.49675,1.49678,1.49633,1.4964,152.24,False
'2018-08-13T13:20:00',1.49619,1.4964,1.49614,1.4963,113.0,1.49632,1.49656,1.49631,1.49645,130.41,True
'2018-08-13T13:21:00',1.49629,1.49644,1.49624,1.49626,101.82,1.49645,1.49662,1.4964,1.49644,112.62,False
'2018-08-13T13:22:00',1.49626,1.49632,1.49606,1.49612,117.91,1.49643,1.49648,1.49625,1.4963,113.32,False
'2018-08-13T13:23:00',1.49614,1.49628,1.49596,1.4962,110.35,1.49631,1.49645,1.49612,1.49638,126.9,True
'2018-08-13T13:24:00',1.49618,1.49646,1.49618,1.49626,109.11,1.49637,1.49664,1.49637,1.49644,124.44,False
'2018-08-13T13:25:00',1.49625,1.49639,1.49624,1.49631,82.29,1.49644,1.49657,1.49643,1.49647,104.2,True
'2018-08-13T13:26:00',1.49632,1.49657,1.49626,1.49656,121.49,1.49647,1.49674,1.49642,1.49672,113.41,True
'2018-08-13T13:27:00',1.49656,1.49687,1.49656,1.49687,142.21,1.49673,1.497,1.49672,1.497,127.94,True
'2018-08-13T13:28:00',1.49685,1.49702,1.49674,1.49694,116.03,1.497,1.49711,1.49687,1.4971,108.2,False
'2018-08-13T13:29:00',1.49692,1.49693,1.49676,1.49685,91.22,1.49708,1.49708,1.4969,1.497,89.75,True
'2018-08-13T13:30:00',1.49685,1.49698,1.49674,1.4968,118.73,1.49702,1.4971,1.49688,1.49696,123.19,True
'2018-08-13T13:31:00',1.49679,1.49715,1.49679,1.49695,131.83,1.49695,1.49732,1.49695,1.4971,136.49,False
'2018-08-13T13:32:00',1.49695,1.49709,1.49683,1.49692,138.19,1.49711,1.49723,1.49698,1.49704,133.75,True
'2018-08-13T13:33:00',1.49694,1.4973,1.49693,1.4972,113.6,1.49704,1.49745,1.49704,1.49735,104.56,True
'2018-08-13T13:34:00',1.4972,1.4975,1.4972,1.49728,106.78,1.49737,1.49767,1.49735,1.49737,116.41,False
'2018-08-13T13:35:00',1.49729,1.49743,1.49722,1.4974,113.93,1.49737,1.49758,1.49733,1.49755,118.95,True
'2018-08-13T13:36:00',1.49739,1.49745,1.49724,1.4973,133.29,1.49755,1.49762,1.49742,1.49749,132.09,True
'2018-08-13T13:37:00',1.4973,1.4975,1.49721,1.49745,166.27,1.49748,1.49768,1.49734,1.49762,170.08,True
'2018-08-13T13:38:00',1.49747,1.49792,1.49742,1.4979,158.74,1.49763,1.49807,1.49759,1.49804,151.74,True
'2018-08-13T13:39:00',1.4979,1.49792,1.49759,1.49762,182.01,1.49805,1.49808,1.49776,1.49777,155.22,False
'2018-08-13T13:40:00',1.49761,1.49781,1.49741,1.49741,169.37,1.49777,1.49795,1.49758,1.49759,155.5,False
'2018-08-13T13:41:00',1.49741,1.49766,1.49741,1.49753,120.12,1.4976,1.49782,1.4976,1.49771,132.95,True
'2018-08-13T13:42:00',1.49753,1.49767,1.49736,1.49753,157.03,1.4977,1.49781,1.49752,1.4977,150.7,True
'2018-08-13T13:43:00',1.49752,1.49767,1.49746,1.49756,135.76,1.4977,1.49782,1.4976,1.49769,138.94,True
'2018-08-13T13:44:00',1.49756,1.49784,1.49753,1.49762,190.72,1.4977,1.49802,1.49767,1.49778,172.8,False
'2018-08-13T13:45:00',1.49761,1.49781,1.49753,1.49764,137.87,1.49778,1.49795,1.49767,1.49779,129.8,False
'2018-08-13T13:46:00',1.49764,1.49773,1.49758,1.4976,84.37,1.4978,1.4979,1.49773,1.4978,78.11,True
'2018-08-13T13:47:00',1.4976,1.49808,1.49759,1.49801,117.01,1.49778,1.49823,1.49776,1.49819,118.71,True
'2018-08-13T13:48:00',1.49801,1.49828,1.49793,1.49814,177.49,1.49818,1.49841,1.49809,1.49828,162.49,False
'2018-08-13T13:49:00',1.49813,1.49826,1.4981,1.49812,139.75,1.4983,1.49844,1.49827,1.49831,140.17,True
'2018-08-13T13:50:00',1.49812,1.49831,1.49809,1.49823,123.01,1.4983,1.49847,1.49827,1.49838,123.21,True
'2018-08-13T13:51:00',1.49825,1.4984,1.49813,1.49834,144.57,1.49838,1.49858,1.49832,1.49849,124.83,True
'2018-08-13T13:52:00',1.49833,1.49867,1.49833,1.4986,200.3,1.49848,1.49881,1.49848,1.49876,188.18,True
'2018-08-13T13:53:00',1.49858,1.49915,1.4985,1.49892,210.98,1.49877,1.49932,1.49867,1.4991,240.05,True
'2018-08-13T13:54:00',1.49893,1.49938,1.49885,1.49937,249.97,1.49912,1.49954,1.49903,1.49954,241.1,True
'2018-08-13T13:55:00',1.49937,1.50027,1.49885,1.49895,524.38,1.49956,1.50051,1.4991,1.49918,440.12,False
'2018-08-13T13:56:00',1.49901,1.49926,1.49863,1.49924,392.31,1.49922,1.49946,1.49885,1.49939,431.92,False
'2018-08-13T13:57:00',1.49922,1.49922,1.4984,1.49876,301.28,1.4994,1.4994,1.49854,1.49895,264.01,False
'2018-08-13T13:58:00',1.49872,1.49916,1.49836,1.49842,249.24,1.49892,1.49934,1.49853,1.4986,225.93,True
'2018-08-13T13:59:00',1.49841,1.49923,1.49841,1.499,264.9,1.49858,1.49942,1.49858,1.49919,233.45,True
'2018-08-13T14:00:00',1.49929,1.49942,1.49833,1.49857,390.61,1.49933,1.49965,1.49851,1.49875,355.49,False
'2018-08-13T14:01:00',1.49858,1.49879,1.49852,1.49877,293.67,1.49875,1.49898,1.49871,1.49895,279.01,True
'2018-08-13T14:02:00',1.49878,1.49907,1.49856,1.49907,196.08,1.49896,1.49926,1.4987,1.49923,204.94,False
'2018-08-13T14:03:00',1.49893,1.49905,1.49862,1.49886,246.37,1.49912,1.49924,1.49881,1.49905,256.18,False
'2018-08-13T14:04:00',1.49885,1.49892,1.49847,1.49868,217.13,1.49901,1.4991,1.49863,1.49886,217.81,True
'2018-08-13T14:05:00',1.49869,1.49914,1.49868,1.49905,220.73,1.49887,1.49932,1.49884,1.49923,218.22,True
'2018-08-13T14:06:00',1.49904,1.49946,1.49904,1.4994,241.99,1.49924,1.4996,1.49922,1.49957,285.89,False
'2018-08-13T14:07:00',1.4994,1.4994,1.49836,1.49886,317.83,1.49955,1.49955,1.49861,1.49906,365.0,False
'2018-08-13T14:08:00',1.49885,1.4989,1.49842,1.49865,319.91,1.49906,1.49906,1.49861,1.49883,321.39,False
'2018-08-13T14:09:00',1.49865,1.49889,1.49855,1.49858,252.84,1.49881,1.49907,1.49873,1.49873,246.12,False
'2018-08-13T14:10:00',1.49855,1.49886,1.4985,1.49884,163.73,1.49873,1.49902,1.49866,1.49898,181.33,True
'2018-08-13T14:11:00',1.49883,1.49919,1.49876,1.49911,184.83,1.49898,1.49935,1.49894,1.4993,171.07,True
'2018-08-13T14:12:00',1.49911,1.49953,1.49897,1.49946,288.11,1.49929,1.49966,1.49913,1.49964,236.23,True
'2018-08-13T14:13:00',1.49941,1.4996,1.49928,1.49942,227.9,1.4996,1.49974,1.49944,1.49959,245.4,True
'2018-08-13T14:14:00',1.49944,1.49963,1.49933,1.4994,264.57,1.49959,1.4998,1.49949,1.49959,322.3,False
'2018-08-13T14:15:00',1.49943,1.49954,1.49923,1.49931,185.44,1.49961,1.49973,1.49938,1.49946,200.27,False
'2018-08-13T14:16:00',1.49929,1.49936,1.49885,1.49893,205.44,1.49946,1.49951,1.49901,1.49913,213.07,False
'2018-08-13T14:17:00',1.49895,1.49903,1.49881,1.49886,192.44,1.49913,1.49921,1.49897,1.49903,219.77,False
'2018-08-13T14:18:00',1.49882,1.49895,1.49862,1.4989,181.87,1.49901,1.49912,1.49882,1.49908,168.55,True
'2018-08-13T14:19:00',1.4989,1.49947,1.49886,1.49925,223.88,1.49908,1.49964,1.49904,1.49943,203.76,False
'2018-08-13T14:20:00',1.49924,1.49924,1.49888,1.49907,218.64,1.49941,1.49941,1.49909,1.49925,239.27,False
'2018-08-13T14:21:00',1.49907,1.49914,1.49881,1.49903,170.08,1.49926,1.49933,1.49899,1.49917,196.92,True
'2018-08-13T14:22:00',1.49901,1.49925,1.49885,1.49918,158.72,1.49915,1.49943,1.49904,1.49933,154.0,True
'2018-08-13T14:23:00',1.4992,1.49936,1.49897,1.49919,181.12,1.49935,1.49952,1.49909,1.49935,153.17,True
'2018-08-13T14:24:00',1.49917,1.49944,1.49911,1.49923,171.58,1.49933,1.4996,1.49925,1.49939,143.48,True
'2018-08-13T14:25:00',1.49925,1.49945,1.4991,1.49922,222.01,1.4994,1.49963,1.49929,1.49939,212.93,True
'2018-08-13T14:26:00',1.49926,1.5002,1.49925,1.49993,248.89,1.49944,1.50039,1.49942,1.50009,267.86,False
'2018-08-13T14:27:00',1.49991,1.50003,1.49969,1.50003,188.73,1.50005,1.50018,1.49988,1.50018,214.43,True
'2018-08-13T14:28:00',1.50002,1.50005,1.49945,1.49963,248.65,1.5002,1.50021,1.49964,1.49981,271.98,True
'2018-08-13T14:29:00',1.49962,1.50009,1.49947,1.49994,297.1,1.49979,1.50029,1.49966,1.50012,324.09,False
'2018-08-13T14:30:00',1.49997,1.5,1.49963,1.49965,243.14,1.50012,1.50019,1.49983,1.49985,239.5,False
'2018-08-13T14:31:00',1.49964,1.4999,1.49948,1.4998,185.76,1.49983,1.50008,1.49966,1.49998,157.85,False
'2018-08-13T14:32:00',1.4998,1.49988,1.49959,1.49985,165.39,1.49997,1.50005,1.49976,1.50004,152.66,False
'2018-08-13T14:33:00',1.49983,1.49983,1.49956,1.49961,152.4,1.50001,1.50002,1.49973,1.49979,148.22,False
'2018-08-13T14:34:00',1.4996,1.49968,1.49945,1.4996,222.26,1.49978,1.49987,1.49963,1.49978,162.37,True
'2018-08-13T14:35:00',1.4996,1.49995,1.49942,1.49974,228.25,1.49976,1.50014,1.4996,1.49992,177.68,False
'2018-08-13T14:36:00',1.49976,1.49977,1.49945,1.49951,192.16,1.49992,1.49995,1.49962,1.49969,154.59,True
'2018-08-13T14:37:00',1.49949,1.49978,1.49946,1.49946,166.75,1.49968,1.49996,1.49963,1.49964,173.05,False
'2018-08-13T14:38:00',1.49945,1.49964,1.49939,1.49963,130.56,1.49962,1.4998,1.49956,1.4998,153.24,True
'2018-08-13T14:39:00',1.49962,1.49964,1.4995,1.49951,147.62,1.4998,1.49984,1.49968,1.49969,162.97,True
'2018-08-13T14:40:00',1.49951,1.49969,1.49948,1.49965,129.84,1.49968,1.49987,1.49966,1.49978,123.36,True
'2018-08-13T14:41:00',1.49964,1.49972,1.4993,1.4994,145.57,1.49978,1.49987,1.49947,1.49958,127.56,True
'2018-08-13T14:42:00',1.4994,1.49976,1.49929,1.49975,207.98,1.49957,1.49992,1.49947,1.49991,183.5,True
'2018-08-13T14:43:00',1.49975,1.50005,1.49973,1.49989,186.02,1.49992,1.50022,1.4999,1.50008,145.61,False
'2018-08-13T14:44:00',1.49991,1.50003,1.49972,1.49976,173.72,1.50008,1.50019,1.49988,1.49993,164.52,False
'2018-08-13T14:45:00',1.49975,1.49979,1.49948,1.49957,138.51,1.49992,1.49994,1.49964,1.49975,117.58,False
'2018-08-13T14:46:00',1.49956,1.49963,1.49948,1.4995,109.63,1.49975,1.49981,1.49966,1.49967,106.55,False
'2018-08-13T14:47:00',1.4995,1.49957,1.49941,1.49948,114.18,1.49966,1.49972,1.49957,1.49966,105.91,True
'2018-08-13T14:48:00',1.49947,1.49959,1.49942,1.49947,117.0,1.49965,1.49975,1.49955,1.49963,108.6,True
'2018-08-13T14:49:00',1.49947,1.50016,1.49947,1.50016,212.53,1.49961,1.50033,1.4996,1.50033,176.87,True
'2018-08-13T14:50:00',1.50014,1.50043,1.50009,1.50039,245.89,1.5003,1.5006,1.50023,1.50055,206.07,True
'2018-08-13T14:51:00',1.50039,1.50095,1.50037,1.50081,203.38,1.50056,1.50107,1.50052,1.50093,186.77,False
'2018-08-13T14:52:00',1.50081,1.50093,1.50063,1.50069,226.1,1.50098,1.50105,1.50074,1.50078,186.75,True
'2018-08-13T14:53:00',1.50066,1.5011,1.50064,1.50077,178.15,1.50077,1.50126,1.50077,1.50093,143.72,False
'2018-08-13T14:54:00',1.50074,1.50089,1.50062,1.50078,160.46,1.50091,1.50106,1.50078,1.50094,154.09,False
'2018-08-13T14:55:00',1.50074,1.5008,1.50037,1.50038,151.01,1.50091,1.50094,1.50056,1.50056,147.2,False
'2018-08-13T14:56:00',1.50037,1.50044,1.50023,1.50032,196.88,1.50055,1.50064,1.50041,1.50047,171.04,False
'2018-08-13T14:57:00',1.50032,1.50041,1.50004,1.5003,171.51,1.50045,1.50058,1.50022,1.50048,164.75,True
'2018-08-13T14:58:00',1.50029,1.50059,1.50021,1.50023,132.26,1.50048,1.50075,1.50039,1.50041,147.2,False
'2018-08-13T14:59:00',1.50023,1.50032,1.49997,1.50003,166.39,1.5004,1.50049,1.50014,1.5002,148.12,False
'2018-08-13T15:00:00',1.50002,1.50002,1.49969,1.49983,144.36,1.5002,1.5002,1.49986,1.5,147.03,False
'2018-08-13T15:01:00',1.49983,1.49983,1.49951,1.49977,181.1,1.50001,1.50001,1.49966,1.49994,148.19,True
'2018-08-13T15:02:00',1.49974,1.49993,1.49963,1.49964,215.61,1.49991,1.50009,1.49978,1.49981,174.84,False
'2018-08-13T15:03:00',1.49965,1.49985,1.49959,1.49974,103.74,1.49981,1.50001,1.49975,1.4999,100.33,True
'2018-08-13T15:04:00',1.49978,1.49987,1.49966,1.49972,145.65,1.49993,1.50002,1.49983,1.49988,154.55,True
'2018-08-13T15:05:00',1.4997,1.49991,1.49963,1.49974,173.48,1.49984,1.5001,1.49982,1.49992,197.02,False
'2018-08-13T15:06:00',1.49974,1.49977,1.49955,1.49955,121.49,1.49993,1.49995,1.49972,1.49975,161.56,True
'2018-08-13T15:07:00',1.49958,1.49988,1.49955,1.4998,143.07,1.49976,1.50005,1.4997,1.49999,127.5,True
'2018-08-13T15:08:00',1.49981,1.50008,1.49979,1.50008,180.57,1.49999,1.50025,1.49998,1.50025,193.01,True
'2018-08-13T15:09:00',1.50008,1.50015,1.49992,1.50007,163.71,1.50024,1.50033,1.50011,1.50024,143.17,True
'2018-08-13T15:10:00',1.50005,1.5005,1.49997,1.50021,188.34,1.50021,1.50067,1.50014,1.50037,157.66,True
'2018-08-13T15:11:00',1.5002,1.5007,1.50011,1.50045,209.64,1.50039,1.50084,1.50028,1.50063,179.1,True
'2018-08-13T15:12:00',1.50047,1.50075,1.50031,1.5005,162.43,1.50061,1.50091,1.5005,1.5007,174.85,True
'2018-08-13T15:13:00',1.5005,1.50075,1.50039,1.50075,171.3,1.50069,1.50094,1.50056,1.50094,184.18,True
'2018-08-13T15:14:00',1.50074,1.50114,1.5007,1.50087,212.53,1.50094,1.50132,1.50089,1.50102,193.66,False
'2018-08-13T15:15:00',1.50085,1.50102,1.50057,1.50094,176.12,1.50097,1.50116,1.50074,1.50107,184.02,False
'2018-08-13T15:16:00',1.50093,1.501,1.50064,1.50092,156.47,1.50107,1.50112,1.50078,1.50104,143.36,True
'2018-08-13T15:17:00',1.50088,1.50103,1.50054,1.50055,223.49,1.50099,1.50121,1.50071,1.50073,202.03,False
'2018-08-13T15:18:00',1.50056,1.50068,1.50041,1.50046,182.48,1.50075,1.50086,1.50052,1.50062,156.32,False
'2018-08-13T15:19:00',1.50045,1.50064,1.50039,1.50056,171.75,1.50061,1.50082,1.50054,1.50074,140.23,True
'2018-08-13T15:20:00',1.50057,1.50082,1.50057,1.50071,139.12,1.50074,1.50098,1.50074,1.50088,139.76,False
'2018-08-13T15:21:00',1.50069,1.50069,1.50043,1.50046,146.58,1.50088,1.50088,1.50061,1.50065,140.14,False
'2018-08-13T15:22:00',1.50048,1.50064,1.50042,1.5005,115.42,1.50067,1.5008,1.50059,1.50067,119.65,False
'2018-08-13T15:23:00',1.50049,1.50059,1.50033,1.50037,127.51,1.50067,1.50072,1.50049,1.50053,113.49,False
'2018-08-13T15:24:00',1.50037,1.50041,1.50017,1.50022,108.49,1.50055,1.50057,1.50035,1.50039,114.41,False
'2018-08-13T15:25:00',1.50019,1.50023,1.50004,1.50004,147.49,1.50037,1.50042,1.5002,1.50022,156.27,True
'2018-08-13T15:26:00',1.50004,1.50031,1.50001,1.50028,149.07,1.50021,1.50049,1.50019,1.50046,107.49,True
'2018-08-13T15:27:00',1.50039,1.50057,1.50028,1.50052,86.14,1.50053,1.50072,1.50046,1.5007,104.17,True
'2018-08-13T15:28:00',1.50052,1.50073,1.50041,1.50073,115.04,1.50069,1.50092,1.50056,1.5009,118.88,True
'2018-08-13T15:29:00',1.50071,1.50125,1.50071,1.50094,248.7,1.5009,1.50146,1.50089,1.50114,248.5,False
'2018-08-13T15:30:00',1.50093,1.50093,1.50025,1.50025,232.17,1.50112,1.50112,1.50045,1.50045,208.94,False
'2018-08-13T15:31:00',1.50025,1.50052,1.5002,1.50052,194.54,1.50043,1.5007,1.5004,1.5007,156.34,False
'2018-08-13T15:32:00',1.50047,1.50049,1.50033,1.50042,170.26,1.50064,1.50066,1.50046,1.50059,136.46,True
'2018-08-13T15:33:00',1.50042,1.50069,1.50034,1.50056,138.43,1.50057,1.50085,1.5005,1.50073,145.69,False
'2018-08-13T15:34:00',1.50057,1.50057,1.50027,1.50038,202.71,1.50073,1.50075,1.50044,1.50054,123.37,False
'2018-08-13T15:35:00',1.50035,1.50049,1.50004,1.5001,278.11,1.50054,1.50066,1.50022,1.50029,177.63,False
'2018-08-13T15:36:00',1.50009,1.50022,1.50003,1.50017,184.08,1.50029,1.50041,1.50021,1.50037,168.95,True
'2018-08-13T15:37:00',1.50015,1.50032,1.49988,1.50031,245.28,1.50034,1.5005,1.50005,1.5005,214.13,True
'2018-08-13T15:38:00',1.5003,1.50073,1.50029,1.50051,249.14,1.5005,1.50091,1.50046,1.5007,193.72,False
'2018-08-13T15:39:00',1.50054,1.50064,1.50027,1.50041,195.12,1.50073,1.50083,1.50044,1.5006,153.13,False
'2018-08-13T15:40:00',1.50043,1.50049,1.50022,1.50034,232.82,1.50062,1.50066,1.5004,1.5005,162.61,False
'2018-08-13T15:41:00',1.50033,1.50033,1.49995,1.49998,208.58,1.50051,1.50051,1.50009,1.50015,179.24,True
'2018-08-13T15:42:00',1.49997,1.50037,1.49977,1.49987,224.57,1.5001,1.50056,1.49996,1.50003,212.32,False
'2018-08-13T15:43:00',1.49985,1.50021,1.49969,1.50006,214.74,1.50003,1.50037,1.49985,1.50022,212.49,True
'2018-08-13T15:44:00',1.50009,1.50028,1.49977,1.4998,202.71,1.50024,1.50045,1.49995,1.49996,205.48,False
'2018-08-13T15:45:00',1.4998,1.49997,1.4998,1.49988,143.62,1.49997,1.50014,1.49997,1.50005,161.75,False
'2018-08-13T15:46:00',1.49987,1.49987,1.49951,1.49958,220.64,1.50005,1.50005,1.49969,1.49977,190.09,False
'2018-08-13T15:47:00',1.49959,1.49964,1.49933,1.49958,212.71,1.49977,1.49982,1.49948,1.49977,241.67,True
'2018-08-13T15:48:00',1.49958,1.49981,1.49952,1.49969,161.29,1.49975,1.49999,1.4997,1.49987,177.86,False
'2018-08-13T15:49:00',1.49971,1.49977,1.4995,1.49971,190.54,1.49987,1.49993,1.49963,1.49988,206.11,False
'2018-08-13T15:50:00',1.49972,1.49973,1.49944,1.49968,174.27,1.49988,1.4999,1.49961,1.49985,209.44,False
'2018-08-13T15:51:00',1.49968,1.49968,1.49932,1.49944,185.41,1.49986,1.49986,1.49946,1.49961,185.73,False
'2018-08-13T15:52:00',1.49946,1.49956,1.49935,1.49946,179.6,1.49961,1.49972,1.49951,1.49964,165.81,True
'2018-08-13T15:53:00',1.49945,1.49958,1.49938,1.49945,134.47,1.49964,1.49975,1.49957,1.49965,119.67,False
'2018-08-13T15:54:00',1.49944,1.4995,1.49932,1.49932,186.4,1.49964,1.49968,1.49949,1.49952,168.83,False
'2018-08-13T15:55:00',1.49932,1.49941,1.4992,1.49941,130.79,1.49951,1.49957,1.49938,1.49957,171.33,True
'2018-08-13T15:56:00',1.4994,1.49965,1.49935,1.49956,138.44,1.49956,1.49984,1.4995,1.49975,128.88,True
'2018-08-13T15:57:00',1.4996,1.49977,1.49947,1.49964,194.18,1.49975,1.49994,1.49963,1.49981,173.96,True
'2018-08-13T15:58:00',1.49964,1.49982,1.49956,1.49973,120.03,1.4998,1.49998,1.49973,1.49991,83.81,True
'2018-08-13T15:59:00',1.49972,1.50003,1.49949,1.50002,254.26,1.49988,1.5002,1.49968,1.5002,195.4,True
'2018-08-13T16:00:00',1.5,1.5002,1.49984,1.49988,194.05,1.50016,1.50039,1.49999,1.50001,160.69,False
'2018-08-13T16:01:00',1.49987,1.49998,1.4997,1.49976,184.3,1.50001,1.50015,1.49987,1.49991,164.97,False
'2018-08-13T16:02:00',1.49976,1.49991,1.49961,1.49979,153.49,1.49989,1.5001,1.49979,1.49997,141.92,True
'2018-08-13T16:03:00',1.4998,1.49993,1.49962,1.49965,188.63,1.49998,1.5001,1.49975,1.49982,179.12,True
'2018-08-13T16:04:00',1.49966,1.49995,1.49962,1.49975,130.08,1.49984,1.50013,1.49979,1.49991,132.03,False
'2018-08-13T16:05:00',1.49973,1.49979,1.4996,1.49967,142.23,1.49991,1.49997,1.49979,1.49986,129.84,True
'2018-08-13T16:06:00',1.49966,1.49983,1.49958,1.49966,152.19,1.49985,1.50002,1.49977,1.49985,149.28,False
'2018-08-13T16:07:00',1.49965,1.49975,1.49952,1.49956,159.85,1.49983,1.49992,1.4997,1.49975,156.89,False
'2018-08-13T16:08:00',1.49954,1.4996,1.49898,1.49939,345.48,1.49972,1.49975,1.49912,1.49958,278.57,False
'2018-08-13T16:09:00',1.4994,1.49947,1.49911,1.49928,208.25,1.49957,1.49963,1.49928,1.49943,156.2,False
'2018-08-13T16:10:00',1.49927,1.49938,1.49885,1.49885,183.21,1.49944,1.49954,1.49902,1.49905,156.66,False
'2018-08-13T16:11:00',1.49892,1.49915,1.49884,1.49899,174.08,1.49907,1.49932,1.49903,1.49917,171.94,False
'2018-08-13T16:12:00',1.49899,1.49905,1.49869,1.49875,141.08,1.4992,1.49923,1.49885,1.4989,141.01,False
'2018-08-13T16:13:00',1.49875,1.49897,1.49875,1.49885,129.52,1.49893,1.49914,1.49893,1.49903,126.17,False
'2018-08-13T16:14:00',1.49885,1.49891,1.49873,1.49874,143.3,1.49903,1.49908,1.49888,1.49888,108.52,False
'2018-08-13T16:15:00',1.49879,1.49888,1.49872,1.49877,157.01,1.49892,1.49903,1.49889,1.49894,126.43,False
'2018-08-13T16:16:00',1.49875,1.49884,1.49865,1.49877,111.83,1.49894,1.49902,1.49882,1.49895,106.34,True
'2018-08-13T16:17:00',1.49878,1.49906,1.49876,1.49906,146.43,1.49895,1.49922,1.49895,1.4992,135.64,True
'2018-08-13T16:18:00',1.49906,1.49906,1.49881,1.49888,108.56,1.49921,1.49923,1.49898,1.49905,116.87,True
'2018-08-13T16:19:00',1.49887,1.49914,1.49857,1.49859,149.82,1.49905,1.49931,1.49876,1.49878,164.26,False
'2018-08-13T16:20:00',1.4986,1.49867,1.49835,1.49841,176.34,1.49879,1.49886,1.49852,1.49858,165.42,False
'2018-08-13T16:21:00',1.49841,1.49862,1.49827,1.49835,202.91,1.49857,1.49877,1.4984,1.49853,144.65,False
'2018-08-13T16:22:00',1.49836,1.4986,1.49828,1.49854,148.4,1.49855,1.49877,1.49843,1.49871,78.0,True
'2018-08-13T16:23:00',1.49854,1.49879,1.49852,1.49859,155.87,1.4987,1.49897,1.4987,1.49876,136.36,True
'2018-08-13T16:24:00',1.49859,1.49879,1.49838,1.49879,119.64,1.49874,1.49898,1.49855,1.49897,101.64,True
'2018-08-13T16:25:00',1.4988,1.49886,1.49861,1.4987,168.51,1.49899,1.49903,1.49876,1.49888,125.75,False
'2018-08-13T16:26:00',1.49871,1.49875,1.4985,1.49875,145.96,1.49889,1.49889,1.49865,1.49888,97.51,True
'2018-08-13T16:27:00',1.49876,1.49885,1.4986,1.49864,209.35,1.4989,1.499,1.49874,1.4988,117.3,True
'2018-08-13T16:28:00',1.49864,1.49892,1.49851,1.49874,199.37,1.49878,1.49908,1.49866,1.4989,142.25,True
'2018-08-13T16:29:00',1.49875,1.49914,1.49875,1.49902,224.57,1.4989,1.4993,1.4989,1.49916,162.5,False
'2018-08-13T16:30:00',1.49906,1.49906,1.49854,1.49866,134.04,1.49922,1.49922,1.49869,1.49882,124.74,False
'2018-08-13T16:31:00',1.49867,1.49882,1.4986,1.49879,120.14,1.49884,1.49898,1.49877,1.49895,127.85,True
'2018-08-13T16:32:00',1.49881,1.49889,1.49856,1.49865,174.75,1.49897,1.49905,1.49873,1.49881,160.52,False
'2018-08-13T16:33:00',1.49865,1.49877,1.49849,1.49855,128.5,1.4988,1.49891,1.49865,1.49872,139.29,False
'2018-08-13T16:34:00',1.49857,1.49864,1.49838,1.4985,122.11,1.49872,1.49881,1.49856,1.49868,110.22,False
'2018-08-13T16:35:00',1.49846,1.49862,1.4983,1.49834,144.63,1.49862,1.49877,1.49843,1.49849,137.12,False
'2018-08-13T16:36:00',1.49833,1.49841,1.49814,1.49819,155.56,1.49849,1.49859,1.49829,1.49835,128.88,False
'2018-08-13T16:37:00',1.4982,1.49834,1.4979,1.49795,125.3,1.49836,1.49849,1.49806,1.49813,126.5,False
'2018-08-13T16:38:00',1.49796,1.49814,1.49778,1.4978,152.7,1.49814,1.4983,1.49794,1.49796,156.23,False
'2018-08-13T16:39:00',1.49779,1.49784,1.49758,1.49766,91.6,1.49794,1.49801,1.49773,1.49784,141.29,True
'2018-08-13T16:40:00',1.49764,1.49799,1.49764,1.49794,86.0,1.49783,1.49815,1.49779,1.49811,146.06,False
'2018-08-13T16:41:00',1.49789,1.49795,1.49763,1.49768,144.81,1.49805,1.49813,1.4978,1.49784,159.1,False
'2018-08-13T16:42:00',1.49768,1.49768,1.49735,1.49739,201.95,1.49783,1.49784,1.49751,1.49755,179.44,False
'2018-08-13T16:43:00',1.49739,1.49757,1.49736,1.49742,143.7,1.49757,1.49775,1.49753,1.4976,164.34,False
'2018-08-13T16:44:00',1.49741,1.49756,1.49739,1.49748,100.41,1.4976,1.49774,1.49757,1.49764,130.59,False
'2018-08-13T16:45:00',1.49748,1.49752,1.49727,1.49729,156.69,1.49765,1.49769,1.49744,1.49749,134.54,True
'2018-08-13T16:46:00',1.49737,1.49762,1.49725,1.49744,175.14,1.49751,1.49779,1.49743,1.49761,127.02,True
'2018-08-13T16:47:00',1.49744,1.49763,1.4974,1.49761,138.42,1.49762,1.4978,1.49757,1.49778,87.35,False
'2018-08-13T16:48:00',1.49761,1.49763,1.49724,1.49724,151.15,1.49778,1.49779,1.49739,1.49739,115.75,False
'2018-08-13T16:49:00',1.49726,1.49735,1.49707,1.49713,146.65,1.49741,1.49749,1.49726,1.49726,172.36,False
'2018-08-13T16:50:00',1.4972,1.49729,1.4971,1.49714,140.8,1.49734,1.4974,1.49724,1.49731,143.61,False
'2018-08-13T16:51:00',1.49715,1.49717,1.497,1.49706,136.34,1.49733,1.49735,1.49719,1.49724,146.8,True
'2018-08-13T16:52:00',1.49707,1.49741,1.49706,1.49723,104.22,1.49726,1.49754,1.49724,1.4974,129.97,True
'2018-08-13T16:53:00',1.49722,1.49743,1.49693,1.497,186.0,1.4974,1.49759,1.49709,1.49718,218.91,False
'2018-08-13T16:54:00',1.49701,1.49706,1.49668,1.4968,141.78,1.49717,1.4972,1.49685,1.49693,206.29,False
'2018-08-13T16:55:00',1.4968,1.49703,1.49649,1.49664,187.6,1.49695,1.49717,1.49664,1.49678,228.65,False
'2018-08-13T16:56:00',1.49663,1.49688,1.4966,1.49674,170.17,1.49677,1.49701,1.49677,1.49692,191.85,False
'2018-08-13T16:57:00',1.49676,1.49676,1.49634,1.49653,209.89,1.49694,1.49694,1.49651,1.49668,224.73,True
'2018-08-13T16:58:00',1.49652,1.49685,1.49645,1.49657,236.23,1.49668,1.49698,1.49663,1.49671,256.87,True
'2018-08-13T16:59:00',1.49658,1.49692,1.49656,1.49663,308.66,1.49673,1.49709,1.49671,1.4968,282.04,False
'2018-08-13T17:00:00',1.49661,1.49661,1.49611,1.49621,217.77,1.4968,1.4968,1.49629,1.49638,216.66,False
'2018-08-13T17:01:00',1.49621,1.49648,1.49616,1.49619,241.83,1.49637,1.49664,1.49635,1.49637,237.93,True
'2018-08-13T17:02:00',1.49621,1.49653,1.49605,1.49628,212.26,1.4964,1.49665,1.49615,1.49646,216.74,False
'2018-08-13T17:03:00',1.49628,1.4963,1.49602,1.49624,136.39,1.49645,1.49647,1.49615,1.49639,128.43,True
'2018-08-13T17:04:00',1.49623,1.49652,1.49623,1.49646,128.66,1.49639,1.49668,1.49639,1.49659,126.2,False
'2018-08-13T17:05:00',1.49646,1.49652,1.49638,1.49646,85.92,1.49662,1.49668,1.49652,1.49662,94.74,True
'2018-08-13T17:06:00',1.49645,1.49665,1.49633,1.49661,132.5,1.49662,1.49682,1.49649,1.49679,161.01,True
'2018-08-13T17:07:00',1.49662,1.49692,1.49658,1.49681,155.65,1.49679,1.4971,1.49676,1.497,162.16,False
'2018-08-13T17:08:00',1.4968,1.49693,1.49669,1.49673,135.12,1.49697,1.49705,1.49687,1.49689,151.26,True
'2018-08-13T17:09:00',1.49675,1.49698,1.49666,1.49674,100.87,1.49689,1.49715,1.49685,1.49693,132.87,False
'2018-08-13T17:10:00',1.49676,1.49682,1.49656,1.49668,136.7,1.49692,1.49697,1.49672,1.49685,165.65,False
'2018-08-13T17:11:00',1.49669,1.49674,1.49653,1.49669,134.0,1.49685,1.49689,1.4967,1.49685,167.54,True
'2018-08-13T17:12:00',1.49667,1.49684,1.49632,1.49638,170.93,1.49683,1.49697,1.49648,1.49659,221.33,False
'2018-08-13T17:13:00',1.49639,1.49655,1.49634,1.49638,149.04,1.49657,1.49675,1.49651,1.49655,122.59,True
'2018-08-13T17:14:00',1.49639,1.49673,1.49637,1.49637,135.7,1.49657,1.4969,1.49649,1.49649,142.2,True
'2018-08-13T17:15:00',1.49637,1.49681,1.49636,1.49659,131.36,1.4965,1.49689,1.49649,1.49677,210.59,False
'2018-08-13T17:16:00',1.49656,1.49661,1.49644,1.49646,112.58,1.49673,1.49676,1.4966,1.49664,131.06,False
'2018-08-13T17:17:00',1.49646,1.49653,1.49634,1.49642,116.23,1.49662,1.49671,1.49652,1.4966,106.84,False
'2018-08-13T17:18:00',1.49642,1.4965,1.49615,1.49645,154.92,1.49661,1.49665,1.49635,1.49663,142.15,True
'2018-08-13T17:19:00',1.49648,1.49684,1.49647,1.49659,167.65,1.49663,1.49702,1.49663,1.49677,141.03,True
'2018-08-13T17:20:00',1.49661,1.49703,1.49655,1.4969,207.91,1.49677,1.49723,1.49674,1.49708,171.62,False
'2018-08-13T17:21:00',1.49691,1.49693,1.49659,1.49677,117.35,1.49709,1.4971,1.49676,1.49694,138.74,False
'2018-08-13T17:22:00',1.49678,1.49678,1.49662,1.49663,121.14,1.49694,1.49696,1.49681,1.49681,169.28,True
'2018-08-13T17:23:00',1.49663,1.49692,1.49659,1.4969,111.97,1.49682,1.49706,1.49677,1.49702,143.58,True
'2018-08-13T17:24:00',1.49688,1.49706,1.49683,1.49699,83.5,1.49702,1.49722,1.49699,1.49716,133.8,True
'2018-08-13T17:25:00',1.49697,1.49731,1.49695,1.4973,148.85,1.49717,1.49743,1.49713,1.49743,228.49,True
'2018-08-13T17:26:00',1.49731,1.49761,1.49721,1.49746,140.17,1.49743,1.49779,1.4974,1.49766,175.52,False
'2018-08-13T17:27:00',1.49748,1.49754,1.49709,1.49714,132.35,1.49765,1.49772,1.49729,1.49733,191.21,False
'2018-08-13T17:28:00',1.49715,1.49741,1.49714,1.49732,68.34,1.49735,1.49759,1.49732,1.4975,83.38,True
'2018-08-13T17:29:00',1.49732,1.49755,1.4973,1.49741,151.38,1.49749,1.49772,1.49743,1.49757,191.89,True
'2018-08-13T17:30:00',1.4974,1.49783,1.49734,1.49739,172.99,1.49759,1.49802,1.4975,1.49753,187.08,False
'2018-08-13T17:31:00',1.49738,1.49745,1.49724,1.49732,139.15,1.49753,1.49763,1.4974,1.49749,142.49,False
'2018-08-13T17:32:00',1.4973,1.4973,1.49709,1.49723,149.33,1.49749,1.49749,1.49722,1.49739,232.6,False
'2018-08-13T17:33:00',1.49722,1.49731,1.49708,1.49719,114.02,1.4974,1.49746,1.49726,1.49736,185.61,True
'2018-08-13T17:34:00',1.49719,1.4975,1.49719,1.49729,158.97,1.49735,1.49766,1.49735,1.49743,222.07,True
'2018-08-13T17:35:00',1.49728,1.49752,1.49726,1.49728,118.06,1.49746,1.49766,1.4974,1.49745,173.68,True
'2018-08-13T17:36:00',1.49728,1.49753,1.49725,1.49752,104.87,1.49745,1.49769,1.49743,1.49769,137.94,True
'2018-08-13T17:37:00',1.49751,1.49779,1.4975,1.49766,140.0,1.49767,1.49797,1.49766,1.49785,146.67,False
'2018-08-13T17:38:00',1.49766,1.49773,1.49755,1.49762,88.77,1.49785,1.49791,1.49772,1.49781,99.03,False
'2018-08-13T17:39:00',1.49761,1.49773,1.49755,1.49768,127.39,1.4978,1.49791,1.49774,1.49786,134.49,True
'2018-08-13T17:40:00',1.49767,1.49787,1.49766,1.49787,93.58,1.49786,1.49805,1.49781,1.49805,124.72,True
'2018-08-13T17:41:00',1.49787,1.49787,1.49771,1.49779,79.68,1.49806,1.49806,1.49788,1.49798,121.99,False
'2018-08-13T17:42:00',1.49778,1.4978,1.49755,1.49772,92.24,1.49794,1.49799,1.49773,1.4979,119.19,False
'2018-08-13T17:43:00',1.49771,1.49771,1.49753,1.49759,84.59,1.4979,1.4979,1.49772,1.49779,136.51,True
'2018-08-13T17:44:00',1.4976,1.49791,1.4976,1.49787,137.13,1.49777,1.49807,1.49777,1.49804,127.74,True
'2018-08-13T17:45:00',1.49787,1.49791,1.49749,1.49749,104.32,1.49804,1.49808,1.49766,1.49767,118.57,False
'2018-08-13T17:46:00',1.4975,1.49769,1.49743,1.49763,122.78,1.49768,1.49786,1.49762,1.49782,138.35,True
'2018-08-13T17:47:00',1.49763,1.4977,1.49746,1.49766,149.29,1.49783,1.49787,1.49764,1.49785,155.32,True
'2018-08-13T17:48:00',1.49764,1.49812,1.49763,1.49812,148.83,1.49784,1.49829,1.4978,1.49829,148.52,True
'2018-08-13T17:49:00',1.49814,1.49825,1.4979,1.49801,143.46,1.49831,1.4984,1.49806,1.49816,140.15,False
'2018-08-13T17:50:00',1.49803,1.49808,1.49787,1.49803,136.3,1.4982,1.49825,1.49802,1.49821,135.47,False
'2018-08-13T17:51:00',1.49803,1.49807,1.49786,1.49799,165.1,1.49822,1.49823,1.49801,1.49815,139.66,True
'2018-08-13T17:52:00',1.49799,1.49816,1.49752,1.49757,201.56,1.49816,1.49833,1.49768,1.49773,206.24,False
'2018-08-13T17:53:00',1.49757,1.49792,1.49752,1.49777,160.45,1.49774,1.4981,1.49767,1.49795,191.81,True
'2018-08-13T17:54:00',1.49777,1.49796,1.49765,1.49786,112.01,1.49795,1.49811,1.49783,1.49803,147.98,True
'2018-08-13T17:55:00',1.49785,1.49797,1.49757,1.49759,132.72,1.49801,1.49812,1.49772,1.49772,152.82,False
'2018-08-13T17:56:00',1.49756,1.49758,1.49714,1.49719,176.69,1.49772,1.49775,1.49731,1.49736,212.11,False
'2018-08-13T17:57:00',1.49719,1.49727,1.49699,1.49724,151.41,1.49736,1.49742,1.49716,1.49739,196.71,True
'2018-08-13T17:58:00',1.49722,1.49742,1.49714,1.49717,134.29,1.49739,1.49756,1.49731,1.49736,158.5,False
'2018-08-13T17:59:00',1.49717,1.49734,1.49706,1.4972,156.65,1.49733,1.49752,1.49723,1.49737,166.25,False
'2018-08-13T18:00:00',1.49719,1.49728,1.49699,1.49724,158.76,1.49738,1.49744,1.49716,1.49741,172.93,True
'2018-08-13T18:01:00',1.49725,1.49768,1.49719,1.49749,211.96,1.49741,1.49784,1.49737,1.49765,215.53,False
'2018-08-13T18:02:00',1.49748,1.49754,1.49706,1.49713,128.59,1.49764,1.49768,1.49724,1.49729,132.63,False
'2018-08-13T18:03:00',1.49714,1.49739,1.49709,1.49727,107.44,1.49729,1.49756,1.49726,1.49745,114.07,False
'2018-08-13T18:04:00',1.49725,1.49725,1.49703,1.49708,111.81,1.49743,1.49744,1.49721,1.49728,122.36,True
'2018-08-13T18:05:00',1.49708,1.4973,1.49703,1.49703,95.78,1.49727,1.49745,1.4972,1.4972,120.17,False
'2018-08-13T18:06:00',1.49702,1.49717,1.49681,1.497,129.59,1.4972,1.49732,1.49698,1.49714,115.62,False
'2018-08-13T18:07:00',1.497,1.49713,1.49687,1.49713,140.87,1.49716,1.49727,1.49702,1.49727,146.41,True
'2018-08-13T18:08:00',1.49713,1.49713,1.4969,1.49697,109.73,1.49728,1.4973,1.49707,1.49711,108.63,True
'2018-08-13T18:09:00',1.49697,1.49722,1.49695,1.49704,125.06,1.4971,1.49739,1.49709,1.49721,125.64,False
'2018-08-13T18:10:00',1.49706,1.49717,1.49688,1.497,125.67,1.49721,1.49732,1.49705,1.49716,119.26,True
'2018-08-13T18:11:00',1.49702,1.49751,1.49702,1.49749,87.75,1.49716,1.49769,1.49716,1.49766,109.04,False
'2018-08-13T18:12:00',1.49741,1.49747,1.49718,1.49725,130.51,1.49758,1.49765,1.49735,1.49743,121.21,False
'2018-08-13T18:13:00',1.49727,1.49727,1.49699,1.49703,107.45,1.49745,1.49746,1.49716,1.49721,124.4,True
'2018-08-13T18:14:00',1.49703,1.4973,1.49701,1.49721,103.9,1.49722,1.4975,1.49719,1.49741,103.72,False
'2018-08-13T18:15:00',1.49721,1.49729,1.49703,1.49705,186.34,1.49741,1.49747,1.49721,1.49723,141.81,True
'2018-08-13T18:16:00',1.49703,1.49743,1.49703,1.49729,89.42,1.49717,1.49755,1.49717,1.49744,111.85,True
'2018-08-13T18:17:00',1.49729,1.49755,1.49719,1.49745,104.69,1.49745,1.49767,1.49735,1.49759,104.74,False
'2018-08-13T18:18:00',1.49744,1.49749,1.49739,1.49742,73.94,1.49758,1.49763,1.49752,1.49759,82.9,True
'2018-08-13T18:19:00',1.49742,1.49775,1.49742,1.49773,77.57,1.49759,1.49791,1.49759,1.49788,87.42,False
'2018-08-13T18:20:00',1.49767,1.49772,1.49747,1.49747,94.5,1.49785,1.49788,1.49763,1.49763,131.95,False
'2018-08-13T18:21:00',1.49747,1.49762,1.49743,1.49752,76.0,1.49765,1.49778,1.4976,1.49768,91.74,True
'2018-08-13T18:22:00',1.49752,1.49776,1.49749,1.49758,127.69,1.49769,1.49791,1.49767,1.49773,165.75,False
'2018-08-13T18:23:00',1.49758,1.49769,1.49753,1.49753,122.49,1.49773,1.49787,1.49769,1.49769,137.59,True
'2018-08-13T18:24:00',1.49753,1.4978,1.49743,1.49773,121.77,1.49768,1.49795,1.4976,1.49789,137.18,True
'2018-08-13T18:25:00',1.49773,1.49793,1.4975,1.49793,140.11,1.4979,1.49806,1.49769,1.49806,163.38,True
'2018-08-13T18:26:00',1.49798,1.49798,1.49761,1.49781,124.39,1.49808,1.49812,1.4978,1.49799,154.78,True
'2018-08-13T18:27:00',1.49783,1.49804,1.49773,1.49776,152.92,1.49802,1.49818,1.49789,1.49791,139.39,True
'2018-08-13T18:28:00',1.49774,1.49812,1.49765,1.49812,157.77,1.49789,1.49827,1.49781,1.49827,154.12,True
'2018-08-13T18:29:00',1.49811,1.49831,1.49811,1.49813,126.39,1.4983,1.49847,1.49827,1.4983,106.26,True
'2018-08-13T18:30:00',1.49812,1.49837,1.4981,1.49828,75.69,1.49829,1.4985,1.4982,1.49844,105.43,False
'2018-08-13T18:31:00',1.49828,1.4983,1.4979,1.49819,135.01,1.49844,1.49846,1.49803,1.49836,155.65,False
'2018-08-13T18:32:00',1.4982,1.49826,1.49777,1.49779,151.27,1.49836,1.49842,1.49796,1.49796,177.76,False
'2018-08-13T18:33:00',1.49781,1.49786,1.49759,1.49773,151.46,1.49796,1.49801,1.49778,1.49788,168.47,True
'2018-08-13T18:34:00',1.49771,1.49792,1.4976,1.49769,114.28,1.49787,1.49807,1.49776,1.49788,122.34,False
'2018-08-13T18:35:00',1.49768,1.49775,1.49749,1.49764,195.77,1.49785,1.49794,1.49768,1.49782,197.24,False
'2018-08-13T18:36:00',1.49766,1.49768,1.49741,1.49743,194.27,1.49782,1.49788,1.49761,1.49765,136.28,False
'2018-08-13T18:37:00',1.49741,1.49755,1.49739,1.49746,189.51,1.49763,1.49774,1.49759,1.49766,143.98,False
'2018-08-13T18:38:00',1.49746,1.49754,1.49733,1.49747,164.87,1.49765,1.49776,1.4975,1.49769,112.62,True
'2018-08-13T18:39:00',1.4975,1.49796,1.4975,1.49777,132.36,1.4977,1.49816,1.49769,1.49796,138.25,True
'2018-08-13T18:40:00',1.49779,1.49798,1.4977,1.49781,164.25,1.49796,1.49817,1.49786,1.49799,116.39,False
'2018-08-13T18:41:00',1.49779,1.49786,1.49766,1.4977,138.81,1.49797,1.49803,1.49785,1.49789,113.7,True
'2018-08-13T18:42:00',1.49771,1.49818,1.49771,1.49814,104.74,1.4979,1.49829,1.4979,1.49826,132.21,False
'2018-08-13T18:43:00',1.49815,1.49815,1.49781,1.49796,113.85,1.49826,1.49829,1.498,1.49815,113.91,True
'2018-08-13T18:44:00',1.49795,1.4982,1.49788,1.49801,127.45,1.49814,1.49839,1.49807,1.4982,101.61,False
'2018-08-13T18:45:00',1.49801,1.49802,1.49774,1.49774,93.31,1.49821,1.49821,1.4979,1.49792,78.71,False
'2018-08-13T18:46:00',1.49773,1.49789,1.49773,1.49783,116.77,1.49791,1.49806,1.49791,1.49799,97.8,True
'2018-08-13T18:47:00',1.49784,1.49797,1.4977,1.49793,115.31,1.49799,1.49811,1.49786,1.49805,138.09,True
'2018-08-13T18:48:00',1.49793,1.49823,1.49783,1.49817,107.52,1.49803,1.49838,1.49797,1.49836,100.29,True
'2018-08-13T18:49:00',1.49821,1.49832,1.498,1.49813,139.5,1.4984,1.49851,1.49818,1.49832,108.73,False
'2018-08-13T18:50:00',1.4981,1.49827,1.49801,1.49801,182.35,1.4983,1.49846,1.49818,1.49818,145.61,True
'2018-08-13T18:51:00',1.49801,1.49837,1.49793,1.49809,195.62,1.49817,1.49857,1.49811,1.49827,177.17,False
'2018-08-13T18:52:00',1.49808,1.49813,1.49791,1.49795,93.38,1.49826,1.49831,1.49807,1.49812,143.27,False
'2018-08-13T18:53:00',1.49794,1.49804,1.49783,1.49789,84.68,1.49811,1.49818,1.49801,1.49807,117.54,False
'2018-08-13T18:54:00',1.49789,1.49789,1.49761,1.4977,126.64,1.49806,1.49808,1.49781,1.49789,177.7,True
'2018-08-13T18:55:00',1.49772,1.49791,1.49772,1.4978,105.82,1.49788,1.49807,1.49787,1.49795,99.73,True
'2018-08-13T18:56:00',1.4978,1.49793,1.4978,1.4979,83.72,1.49796,1.49808,1.49795,1.49803,76.1,True
'2018-08-13T18:57:00',1.4979,1.49803,1.49788,1.49803,97.65,1.49804,1.49816,1.498,1.49814,72.25,True
'2018-08-13T18:58:00',1.49803,1.49826,1.49802,1.49823,127.11,1.49816,1.49841,1.49814,1.49835,98.24,True
'2018-08-13T18:59:00',1.49824,1.49829,1.498,1.49816,186.4,1.49837,1.49841,1.49814,1.49828,139.86,True
'2018-08-13T19:00:00',1.49818,1.49836,1.49817,1.49827,83.6,1.49829,1.4985,1.49829,1.49843,104.21,True
'2018-08-13T19:01:00',1.49829,1.49838,1.4981,1.49814,146.99,1.49843,1.49853,1.49824,1.49827,148.25,False
'2018-08-13T19:02:00',1.49815,1.49824,1.49801,1.49803,125.66,1.49831,1.49838,1.49814,1.49817,128.45,False
'2018-08-13T19:03:00',1.49803,1.49805,1.49772,1.49781,152.93,1.49816,1.49816,1.49784,1.4979,134.48,True
'2018-08-13T19:04:00',1.49785,1.49809,1.49781,1.49787,168.45,1.49792,1.49827,1.4979,1.49805,126.37,False
'2018-08-13T19:05:00',1.49787,1.49789,1.49756,1.49757,124.37,1.49807,1.49807,1.49771,1.49772,87.13,False
'2018-08-13T19:06:00',1.49755,1.49789,1.49755,1.49773,157.94,1.4977,1.49803,1.4977,1.4979,122.75,True
'2018-08-13T19:07:00',1.49776,1.49795,1.49773,1.4979,150.35,1.49793,1.49812,1.49793,1.49806,114.07,False
'2018-08-13T19:08:00',1.49789,1.49791,1.49762,1.49762,131.99,1.49805,1.49809,1.49777,1.49777,93.67,False
'2018-08-13T19:09:00',1.49762,1.49762,1.49743,1.49753,130.27,1.49777,1.49779,1.49762,1.49769,140.44,False
'2018-08-13T19:10:00',1.4975,1.49751,1.4973,1.49747,138.23,1.49769,1.4977,1.49744,1.49765,116.03,False
'2018-08-13T19:11:00',1.49747,1.49751,1.49742,1.49749,133.65,1.49763,1.49768,1.49758,1.49767,88.56,True
'2018-08-13T19:12:00',1.49749,1.49776,1.49749,1.49768,158.47,1.49767,1.49792,1.49766,1.49787,111.25,True
'2018-08-13T19:13:00',1.49768,1.498,1.49762,1.49791,175.8,1.49786,1.4982,1.49778,1.4981,146.09,True
'2018-08-13T19:14:00',1.49794,1.4981,1.49794,1.49802,114.23,1.4981,1.49829,1.4981,1.49821,140.97,False
'2018-08-13T19:15:00',1.498,1.49804,1.49788,1.49803,146.04,1.4982,1.49825,1.49809,1.49822,152.91,True
'2018-08-13T19:16:00',1.49802,1.49806,1.49791,1.49798,95.71,1.49822,1.49822,1.4981,1.49817,98.82,True
'2018-08-13T19:17:00',1.49799,1.49809,1.49775,1.4978,145.38,1.49817,1.49825,1.4979,1.49797,115.85,False
'2018-08-13T19:18:00',1.49781,1.49781,1.49752,1.49766,132.75,1.49797,1.49798,1.4977,1.49786,93.42,True
'2018-08-13T19:19:00',1.49768,1.49794,1.49762,1.49791,130.27,1.49786,1.4981,1.49782,1.49806,153.13,True
'2018-08-13T19:20:00',1.49789,1.49801,1.49777,1.49799,153.49,1.49806,1.49817,1.49796,1.49817,159.36,True
'2018-08-13T19:21:00',1.49804,1.49814,1.49794,1.49798,145.99,1.49819,1.49832,1.49815,1.49817,171.65,False
'2018-08-13T19:22:00',1.49797,1.49805,1.49789,1.49805,145.42,1.49817,1.49823,1.49808,1.4982,178.6,True
'2018-08-13T19:23:00',1.49804,1.49818,1.49782,1.498,115.15,1.4982,1.49836,1.49801,1.49818,130.06,False
'2018-08-13T19:24:00',1.49802,1.49802,1.49784,1.49801,86.66,1.49819,1.49819,1.49803,1.49817,83.03,True
'2018-08-13T19:25:00',1.49802,1.49803,1.4978,1.49788,87.14,1.49818,1.4982,1.498,1.49805,127.73,True
'2018-08-13T19:26:00',1.49786,1.4981,1.49785,1.49801,89.74,1.49805,1.49827,1.49805,1.49819,102.98,True
'2018-08-13T19:27:00',1.49799,1.49819,1.49797,1.49806,138.27,1.49819,1.49838,1.49815,1.49824,169.47,False
'2018-08-13T19:28:00',1.49806,1.4981,1.49776,1.49783,125.39,1.49826,1.4983,1.49793,1.49801,180.23,False
'2018-08-13T19:29:00',1.49782,1.49786,1.49772,1.49781,107.0,1.498,1.49804,1.49792,1.49798,165.84,True
'2018-08-13T19:30:00',1.49781,1.49789,1.49767,1.49767,107.05,1.49798,1.49807,1.49787,1.49787,161.45,True
'2018-08-13T19:31:00',1.49767,1.49793,1.49767,1.49789,121.83,1.49787,1.4981,1.49785,1.49809,133.87,True
'2018-08-13T19:32:00',1.49791,1.49815,1.49786,1.4981,103.99,1.49809,1.49831,1.49804,1.49827,152.28,False
'2018-08-13T19:33:00',1.49811,1.49812,1.49788,1.49793,71.34,1.49828,1.49829,1.49807,1.49811,73.44,False
'2018-08-13T19:34:00',1.49793,1.49808,1.49788,1.49796,97.81,1.49812,1.49824,1.49808,1.49815,98.57,False
'2018-08-13T19:35:00',1.49798,1.49804,1.49789,1.49795,86.88,1.49815,1.4982,1.49808,1.49816,98.18,True
'2018-08-13T19:36:00',1.49796,1.49808,1.49793,1.49805,75.67,1.49816,1.49827,1.49813,1.49826,85.11,True
'2018-08-13T19:37:00',1.49803,1.49838,1.49801,1.49826,82.98,1.49822,1.49857,1.49822,1.49844,120.58,True
'2018-08-13T19:38:00',1.49826,1.49844,1.4982,1.49836,105.18,1.49843,1.49861,1.49836,1.49855,117.29,True
'2018-08-13T19:39:00',1.49833,1.49845,1.49822,1.49823,106.01,1.49855,1.49864,1.49841,1.49842,105.66,False
'2018-08-13T19:40:00',1.49822,1.49826,1.49799,1.49805,105.55,1.49842,1.49843,1.49815,1.49825,101.67,False
'2018-08-13T19:41:00',1.49805,1.49807,1.49767,1.49773,122.01,1.49825,1.49825,1.49784,1.4979,122.74,False
'2018-08-13T19:42:00',1.49771,1.49771,1.49753,1.49764,128.01,1.49789,1.49789,1.49767,1.49783,114.32,True
'2018-08-13T19:43:00',1.49763,1.49777,1.49758,1.49762,74.3,1.49783,1.49794,1.49774,1.49781,69.3,True
'2018-08-13T19:44:00',1.49767,1.49791,1.49762,1.49783,147.55,1.49782,1.49808,1.4978,1.49801,178.38,True
'2018-08-13T19:45:00',1.49783,1.49801,1.49783,1.49798,114.18,1.49801,1.49819,1.498,1.49816,115.92,True
'2018-08-13T19:46:00',1.49799,1.49829,1.49798,1.49822,147.05,1.49816,1.49849,1.49816,1.49843,154.2,False
'2018-08-13T19:47:00',1.4982,1.49822,1.49806,1.49814,113.05,1.49841,1.49843,1.49827,1.49832,138.17,False
'2018-08-13T19:48:00',1.49813,1.49813,1.4977,1.49772,161.17,1.49832,1.49832,1.49788,1.49791,161.91,False
'2018-08-13T19:49:00',1.4977,1.49782,1.4975,1.49754,123.57,1.49789,1.498,1.49769,1.49774,132.09,False
'2018-08-13T19:50:00',1.49754,1.49754,1.49734,1.49751,143.58,1.49775,1.49775,1.49753,1.4977,196.56,True
'2018-08-13T19:51:00',1.4975,1.49758,1.49736,1.49753,122.9,1.4977,1.49776,1.49756,1.49772,170.82,False
'2018-08-13T19:52:00',1.49753,1.49757,1.49742,1.49744,93.48,1.49772,1.49777,1.49759,1.49761,143.56,True
'2018-08-13T19:53:00',1.49745,1.49765,1.49745,1.49763,90.25,1.49761,1.49784,1.49761,1.49781,135.17,False
'2018-08-13T19:54:00',1.49764,1.49764,1.49747,1.49755,43.51,1.49781,1.49781,1.49764,1.49772,56.53,True
'2018-08-13T19:55:00',1.49756,1.49771,1.49753,1.49767,75.61,1.49773,1.49787,1.49769,1.49785,109.42,True
'2018-08-13T19:56:00',1.49765,1.49775,1.49762,1.49774,65.6,1.49784,1.49794,1.4978,1.49794,59.57,False
'2018-08-13T19:57:00',1.49773,1.49773,1.49764,1.49764,50.47,1.4979,1.4979,1.49781,1.49784,38.24,False
'2018-08-13T19:58:00',1.49764,1.49766,1.49742,1.49742,145.46,1.49783,1.49785,1.49761,1.49761,155.5,True
'2018-08-13T19:59:00',1.4974,1.49767,1.49735,1.49749,150.5,1.49758,1.49785,1.49754,1.49769,170.32,False
'2018-08-13T20:00:00',1.49749,1.49753,1.49724,1.49724,99.25,1.49768,1.49772,1.49739,1.49739,140.81,False
'2018-08-13T20:01:00',1.49724,1.49725,1.49704,1.49705,119.39,1.49741,1.49742,1.49722,1.49726,114.57,False
'2018-08-13T20:02:00',1.49705,1.49711,1.49687,1.49691,97.64,1.49726,1.49731,1.49703,1.49709,108.16,True
'2018-08-13T20:03:00',1.4969,1.49713,1.4969,1.49701,104.37,1.49709,1.49728,1.49709,1.49717,124.8,True
'2018-08-13T20:04:00',1.49699,1.49715,1.49692,1.49707,114.43,1.49717,1.49728,1.4971,1.49722,135.47,True
'2018-08-13T20:05:00',1.49706,1.49726,1.49691,1.49725,92.62,1.4972,1.49742,1.49707,1.49742,141.99,False
'2018-08-13T20:06:00',1.49724,1.49725,1.49719,1.4972,73.0,1.49742,1.49742,1.49735,1.49736,103.3,True
'2018-08-13T20:07:00',1.4972,1.49732,1.49716,1.49721,65.62,1.49737,1.49743,1.49728,1.49738,119.25,False
'2018-08-13T20:08:00',1.49724,1.49729,1.49699,1.49703,114.21,1.49736,1.49744,1.49719,1.49721,195.4,False
'2018-08-13T20:09:00',1.49704,1.49713,1.49694,1.49703,92.75,1.49721,1.49726,1.4971,1.49723,158.62,True
'2018-08-13T20:10:00',1.49704,1.49732,1.49702,1.49722,80.19,1.49723,1.4975,1.49721,1.4974,108.88,True
'2018-08-13T20:11:00',1.4972,1.49742,1.4972,1.49739,54.75,1.49736,1.49756,1.49736,1.49749,72.44,False
'2018-08-13T20:12:00',1.49739,1.49739,1.49719,1.4973,45.02,1.49753,1.49753,1.49731,1.49744,64.62,False
'2018-08-13T20:13:00',1.49732,1.49733,1.49717,1.49731,41.61,1.49745,1.49749,1.49735,1.49748,58.43,True
'2018-08-13T20:14:00',1.49731,1.49746,1.49731,1.49741,70.12,1.49748,1.49762,1.49748,1.49757,119.21,False
'2018-08-13T20:15:00',1.4974,1.49745,1.4973,1.49734,93.12,1.49757,1.4976,1.49744,1.49746,113.99,False
'2018-08-13T20:16:00',1.4973,1.49732,1.49711,1.49712,67.5,1.49743,1.49747,1.49728,1.49728,82.2,False
'2018-08-13T20:17:00',1.49712,1.49716,1.49705,1.49712,44.97,1.49728,1.49732,1.49722,1.4973,62.59,True
'2018-08-13T20:18:00',1.49714,1.49721,1.49708,1.49718,80.78,1.49731,1.49739,1.49726,1.49738,102.65,True
'2018-08-13T20:19:00',1.49723,1.49746,1.49721,1.49746,106.16,1.49738,1.49767,1.49738,1.49765,109.69,True
'2018-08-13T20:20:00',1.49746,1.49748,1.49728,1.49733,103.96,1.49765,1.49768,1.49745,1.49751,92.04,False
'2018-08-13T20:21:00',1.49737,1.49738,1.49722,1.49735,112.48,1.49755,1.49757,1.49741,1.49755,103.69,True
'2018-08-13T20:22:00',1.49733,1.49741,1.49718,1.49729,121.42,1.49749,1.4976,1.49737,1.49746,128.87,True
'2018-08-13T20:23:00',1.49728,1.49756,1.49724,1.49755,91.09,1.49744,1.49773,1.49741,1.49773,86.6,True
'2018-08-13T20:24:00',1.49755,1.49765,1.49738,1.4974,106.72,1.49773,1.49785,1.49755,1.49757,112.04,False
'2018-08-13T20:25:00',1.4974,1.49752,1.4973,1.49731,62.18,1.49758,1.49769,1.4975,1.49752,80.57,False
'2018-08-13T20:26:00',1.49731,1.49734,1.49711,1.49722,161.43,1.49752,1.49753,1.4973,1.4974,131.14,False
'2018-08-13T20:27:00',1.49722,1.49727,1.49705,1.49708,94.62,1.49741,1.49744,1.49721,1.49727,101.27,False
'2018-08-13T20:28:00',1.49706,1.49706,1.49676,1.49676,83.23,1.49724,1.49724,1.49696,1.49696,79.53,False
'2018-08-13T20:29:00',1.49676,1.49685,1.49669,1.49682,86.06,1.49694,1.49703,1.49686,1.49699,85.82,True
'2018-08-13T20:30:00',1.49683,1.49708,1.49682,1.49701,88.53,1.49699,1.49726,1.49699,1.49719,85.87,False
'2018-08-13T20:31:00',1.49698,1.497,1.49678,1.497,121.81,1.49712,1.49719,1.49696,1.49719,133.12,True
'2018-08-13T20:32:00',1.497,1.49707,1.49695,1.49697,68.43,1.49719,1.49726,1.49712,1.49715,71.27,True
'2018-08-13T20:33:00',1.49697,1.49718,1.49697,1.49714,118.24,1.49715,1.49736,1.49715,1.49732,109.32,True
'2018-08-13T20:34:00',1.49714,1.49726,1.49704,1.49707,60.21,1.49734,1.49745,1.49722,1.49726,73.67,False
'2018-08-13T20:35:00',1.49705,1.49714,1.49695,1.49696,82.45,1.49726,1.49731,1.49713,1.49714,76.54,False
'2018-08-13T20:36:00',1.49699,1.49711,1.49696,1.49702,67.18,1.49717,1.49725,1.49713,1.49714,64.44,True
'2018-08-13T20:37:00',1.49706,1.49713,1.49696,1.49704,81.86,1.49721,1.4973,1.49715,1.4972,76.87,False
'2018-08-13T20:38:00',1.49708,1.49708,1.49687,1.49696,78.8,1.49722,1.49726,1.497,1.49715,85.14,False
'2018-08-13T20:39:00',1.49695,1.49701,1.49695,1.497,47.94,1.49713,1.4972,1.49712,1.49716,53.94,True
'2018-08-13T20:40:00',1.49701,1.49715,1.49698,1.49715,76.28,1.49717,1.49732,1.49716,1.49731,82.12,True
'2018-08-13T20:41:00',1.49716,1.49728,1.49715,1.49716,83.02,1.49731,1.49746,1.49731,1.49734,101.59,False
'2018-08-13T20:42:00',1.49714,1.49715,1.49703,1.4971,60.28,1.49729,1.49732,1.49721,1.49726,65.07,True
'2018-08-13T20:43:00',1.4971,1.49722,1.49709,1.49721,81.31,1.49725,1.49738,1.49724,1.49738,85.07,True
'2018-08-13T20:44:00',1.4972,1.49723,1.49714,1.4972,58.56,1.49738,1.49741,1.49733,1.4974,68.02,False
'2018-08-13T20:45:00',1.49721,1.49722,1.49713,1.49713,30.5,1.4974,1.4974,1.4973,1.49731,39.6,False
'2018-08-13T20:46:00',1.49713,1.49713,1.49694,1.4971,113.82,1.49731,1.49731,1.49713,1.49728,123.5,True
'2018-08-13T20:47:00',1.4971,1.49715,1.49707,1.49715,39.9,1.49729,1.49733,1.49723,1.49733,57.88,True
'2018-08-13T20:48:00',1.49714,1.49727,1.49709,1.4972,65.92,1.49733,1.49746,1.49727,1.49738,94.56,True
'2018-08-13T20:49:00',1.4972,1.49733,1.49704,1.49733,125.06,1.49738,1.4975,1.49725,1.4975,163.93,True
'2018-08-13T20:50:00',1.49733,1.49742,1.49727,1.49733,95.4,1.4975,1.49761,1.49744,1.49751,116.07,False
'2018-08-13T20:51:00',1.49733,1.49735,1.4972,1.49727,108.64,1.49751,1.49753,1.49738,1.49745,116.37,True
'2018-08-13T20:52:00',1.49727,1.49738,1.49723,1.4973,112.31,1.49745,1.49756,1.49741,1.49749,99.67,False
'2018-08-13T20:53:00',1.4973,1.49736,1.49722,1.49723,103.4,1.4975,1.49755,1.49742,1.49744,72.19,True
'2018-08-13T20:54:00',1.49723,1.49747,1.49714,1.49725,215.4,1.49744,1.49763,1.49728,1.49741,167.36,False
'2018-08-13T20:55:00',1.49729,1.4974,1.49721,1.49738,97.36,1.49742,1.49757,1.49738,1.49755,62.44,True
'2018-08-13T20:56:00',1.49738,1.4975,1.49734,1.4975,77.42,1.49756,1.49766,1.49752,1.49765,49.5,False
'2018-08-13T20:57:00',1.4975,1.4975,1.49735,1.49743,155.21,1.49766,1.49766,1.4975,1.49761,104.56,True
'2018-08-13T20:58:00',1.49744,1.49757,1.49742,1.49752,86.08,1.49761,1.49773,1.49761,1.49772,74.16,True
'2018-08-13T20:59:00',1.49756,1.49768,1.49743,1.49747,201.37,1.49772,1.49787,1.49761,1.49767,197.97,False
'2018-08-13T21:00:00',1.49749,1.4976,1.49746,1.4975,138.84,1.49768,1.4978,1.49764,1.49769,123.23,False
'2018-08-13T21:01:00',1.49747,1.49754,1.49725,1.49729,125.81,1.49766,1.49771,1.49745,1.49748,107.24,False
'2018-08-13T21:02:00',1.49729,1.49736,1.49726,1.49727,73.96,1.49748,1.49753,1.49744,1.49745,81.58,True
'2018-08-13T21:03:00',1.49728,1.49772,1.49728,1.49754,103.72,1.49746,1.49792,1.49746,1.49775,112.4,False
'2018-08-13T21:04:00',1.49756,1.49756,1.49725,1.49725,138.68,1.49777,1.49777,1.49744,1.49744,117.49,False
'2018-08-13T21:05:00',1.49724,1.49736,1.49715,1.49719,134.12,1.49744,1.49755,1.49734,1.49739,108.77,False
'2018-08-13T21:06:00',1.49723,1.49729,1.49687,1.4969,155.75,1.49743,1.49748,1.497,1.49703,121.33,False
'2018-08-13T21:07:00',1.49691,1.49705,1.49685,1.497,132.45,1.49703,1.4972,1.49702,1.49719,114.56,True
'2018-08-13T21:08:00',1.49699,1.49715,1.49686,1.49689,98.85,1.49719,1.49733,1.49704,1.49707,73.47,False
'2018-08-13T21:09:00',1.49688,1.49693,1.49682,1.49683,47.28,1.49707,1.49708,1.497,1.497,46.69,True
'2018-08-13T21:10:00',1.49683,1.49708,1.49682,1.49703,61.87,1.49702,1.49728,1.497,1.4972,77.67,True
'2018-08-13T21:11:00',1.49702,1.49713,1.49691,1.497,90.2,1.4972,1.49731,1.49712,1.4972,90.09,False
'2018-08-13T21:12:00',1.49699,1.497,1.49687,1.49695,74.42,1.49717,1.49719,1.49707,1.49712,114.35,False
'2018-08-13T21:13:00',1.49696,1.49696,1.49679,1.49695,86.87,1.49713,1.49717,1.49702,1.49713,148.83,True
'2018-08-13T21:14:00',1.49697,1.49697,1.49685,1.49689,76.01,1.49717,1.49717,1.49705,1.49709,116.17,False
'2018-08-13T21:15:00',1.49688,1.49692,1.49678,1.49686,55.07,1.49706,1.49708,1.49695,1.49701,75.76,True
'2018-08-13T21:16:00',1.49687,1.49698,1.49679,1.49692,57.75,1.49701,1.49708,1.49694,1.49701,69.53,True
'2018-08-13T21:17:00',1.49692,1.49698,1.49687,1.49695,59.0,1.49704,1.49711,1.49697,1.49709,69.63,False
'2018-08-13T21:18:00',1.49694,1.49697,1.49668,1.49668,60.0,1.49709,1.49712,1.49682,1.49684,74.28,False
'2018-08-13T21:19:00',1.49667,1.49691,1.49667,1.49683,74.25,1.49684,1.49706,1.49684,1.49697,87.32,True
'2018-08-13T21:20:00',1.49682,1.49701,1.49671,1.49701,94.44,1.49696,1.49717,1.49687,1.49717,113.64,True
'2018-08-13T21:21:00',1.497,1.49702,1.49686,1.49702,65.58,1.49717,1.49721,1.49702,1.49721,96.8,True
'2018-08-13T21:22:00',1.49702,1.49709,1.49697,1.49699,114.3,1.49719,1.49727,1.49715,1.49718,124.65,False
'2018-08-13T21:23:00',1.497,1.49703,1.49687,1.4969,78.53,1.49718,1.49721,1.49706,1.49708,90.25,False
'2018-08-13T21:24:00',1.4969,1.49703,1.49676,1.49692,84.15,1.49709,1.49718,1.49695,1.49708,93.59,True
'2018-08-13T21:25:00',1.49692,1.49709,1.4969,1.4969,85.07,1.49709,1.49725,1.49708,1.49708,101.14,False
'2018-08-13T21:26:00',1.49689,1.49705,1.49689,1.49698,155.09,1.4971,1.49724,1.49708,1.49719,137.15,False
'2018-08-13T21:27:00',1.49698,1.49699,1.49687,1.49692,157.86,1.49718,1.49719,1.49705,1.49712,128.43,True
'2018-08-13T21:28:00',1.49692,1.49712,1.49688,1.49707,137.9,1.49711,1.49728,1.49708,1.49727,156.06,True
'2018-08-13T21:29:00',1.49707,1.4973,1.49705,1.4973,154.93,1.49727,1.49747,1.49726,1.49746,156.95,True
'2018-08-13T21:30:00',1.49726,1.49732,1.49718,1.49723,82.11,1.49743,1.4975,1.49734,1.49742,116.38,False
'2018-08-13T21:31:00',1.49723,1.49732,1.49721,1.4973,40.7,1.49742,1.49749,1.4974,1.49748,56.27,False
'2018-08-13T21:32:00',1.4973,1.4973,1.49687,1.49689,108.42,1.49748,1.49748,1.49703,1.49708,119.13,False
'2018-08-13T21:33:00',1.49689,1.49693,1.49647,1.49649,145.6,1.49707,1.4971,1.49665,1.49666,128.59,False
'2018-08-13T21:34:00',1.49648,1.49655,1.49618,1.49631,136.06,1.49666,1.49673,1.49636,1.49648,111.75,True
'2018-08-13T21:35:00',1.49628,1.49658,1.49626,1.49653,100.88,1.49645,1.49673,1.49644,1.49671,101.75,True
'2018-08-13T21:36:00',1.49654,1.49664,1.4964,1.49661,99.05,1.49669,1.49679,1.49656,1.49675,85.75,False
'2018-08-13T21:37:00',1.49659,1.49663,1.49647,1.49647,76.75,1.49674,1.49678,1.49661,1.49662,91.68,False
'2018-08-13T21:38:00',1.49647,1.49661,1.49644,1.49654,63.05,1.49661,1.49677,1.4966,1.49672,61.61,False
'2018-08-13T21:39:00',1.49656,1.49656,1.49645,1.49656,67.52,1.49674,1.49676,1.49663,1.49675,51.33,False
'2018-08-13T21:40:00',1.49655,1.49656,1.4963,1.49631,107.21,1.49675,1.49675,1.49648,1.49648,106.53,False
'2018-08-13T21:41:00',1.49631,1.4965,1.49631,1.49647,60.99,1.49647,1.49668,1.49647,1.49662,50.41,False
'2018-08-13T21:42:00',1.49645,1.49648,1.49631,1.49632,98.03,1.49662,1.49666,1.49646,1.49648,68.93,False
'2018-08-13T21:43:00',1.49632,1.49638,1.4963,1.49638,98.22,1.4965,1.49659,1.49648,1.49657,69.07,False
'2018-08-13T21:44:00',1.49638,1.49638,1.49632,1.49634,58.46,1.49658,1.49659,1.49646,1.49651,42.81,False
'2018-08-13T21:45:00',1.49633,1.49637,1.4961,1.49622,183.14,1.49653,1.49656,1.4963,1.4964,129.18,False
'2018-08-13T21:46:00',1.49622,1.49624,1.4961,1.49618,88.7,1.4964,1.4964,1.49629,1.49638,46.25,True
'2018-08-13T21:47:00',1.4962,1.49629,1.49611,1.49614,108.13,1.49638,1.49649,1.4963,1.49632,77.1,True
'2018-08-13T21:48:00',1.49618,1.49652,1.49618,1.49639,87.65,1.49635,1.49663,1.49635,1.49659,78.05,True
'2018-08-13T21:49:00',1.49644,1.49665,1.49639,1.49664,85.42,1.49659,1.49684,1.49659,1.49683,76.37,True
'2018-08-13T21:50:00',1.49664,1.49673,1.49659,1.49673,118.32,1.49681,1.49694,1.49677,1.49692,96.24,True
'2018-08-13T21:51:00',1.49673,1.49683,1.49668,1.49683,64.68,1.49691,1.49701,1.49681,1.497,64.46,False
'2018-08-13T21:52:00',1.49683,1.49683,1.49663,1.49671,55.47,1.497,1.497,1.49678,1.49687,72.22,False
'2018-08-13T21:53:00',1.49669,1.49681,1.49658,1.49681,59.0,1.49687,1.49697,1.49675,1.49696,66.78,True
'2018-08-13T21:54:00',1.49681,1.49695,1.49681,1.49689,88.81,1.49696,1.49714,1.49696,1.49708,98.31,True
'2018-08-13T21:55:00',1.49689,1.49702,1.49679,1.4968,74.23,1.49704,1.49716,1.49698,1.49698,95.17,False
'2018-08-13T21:56:00',1.4968,1.4968,1.49642,1.49649,92.28,1.49698,1.49698,1.4966,1.49668,94.07,False
'2018-08-13T21:57:00',1.49649,1.49653,1.49636,1.49636,104.44,1.49668,1.49671,1.49653,1.49655,112.77,True
'2018-08-13T21:58:00',1.49638,1.49674,1.49638,1.49666,166.78,1.49656,1.49693,1.49656,1.49684,149.14,True
'2018-08-13T21:59:00',1.49667,1.49695,1.49661,1.49691,183.28,1.49686,1.49708,1.49678,1.49707,175.18,False
'2018-08-13T22:00:00',1.49685,1.49686,1.49662,1.49678,125.47,1.49705,1.49707,1.49684,1.49699,116.28,True
'2018-08-13T22:01:00',1.49678,1.49688,1.49674,1.49677,129.47,1.49699,1.49707,1.49694,1.49697,109.67,False
'2018-08-13T22:02:00',1.49677,1.49685,1.49676,1.49677,86.13,1.49696,1.49706,1.49695,1.49697,58.63,True
'2018-08-13T22:03:00',1.49677,1.49686,1.49676,1.4968,55.53,1.49698,1.49707,1.49697,1.497,44.94,False
'2018-08-13T22:04:00',1.49679,1.49679,1.49675,1.49675,60.2,1.49697,1.49697,1.49696,1.49696,45.94,True
'2018-08-13T22:05:00',1.49675,1.49679,1.49673,1.49673,32.7,1.49696,1.49698,1.49692,1.49693,26.25,True
'2018-08-13T22:06:00',1.49674,1.49681,1.49672,1.49673,35.61,1.49694,1.49698,1.4969,1.49691,26.75,True
'2018-08-13T22:07:00',1.49675,1.49686,1.49675,1.4968,51.12,1.49692,1.49705,1.49692,1.49698,41.14,True
'2018-08-13T22:08:00',1.4968,1.49693,1.4968,1.49692,68.83,1.49698,1.49711,1.49698,1.49711,62.27,True
'2018-08-13T22:09:00',1.49691,1.49699,1.49687,1.49695,57.38,1.49711,1.49715,1.49705,1.49712,53.07,True
'2018-08-13T22:10:00',1.49696,1.49712,1.4969,1.49707,106.95,1.49712,1.49729,1.49708,1.49724,116.06,False
'2018-08-13T22:11:00',1.49706,1.49708,1.49688,1.4969,74.01,1.49724,1.49726,1.49707,1.49708,83.04,False
'2018-08-13T22:12:00',1.49691,1.49695,1.49671,1.49677,61.63,1.49708,1.49714,1.4969,1.49693,84.65,True
'2018-08-13T22:13:00',1.49677,1.49703,1.49677,1.49696,108.07,1.49694,1.49722,1.49691,1.49712,98.02,False
'2018-08-13T22:14:00',1.49695,1.49695,1.49679,1.4969,125.29,1.49712,1.49714,1.49699,1.4971,106.63,False
'2018-08-13T22:15:00',1.4969,1.4969,1.49679,1.4969,93.88,1.49711,1.49711,1.49699,1.49708,68.08,True
'2018-08-13T22:16:00',1.49689,1.49705,1.49686,1.49705,53.35,1.49706,1.49723,1.49704,1.49721,62.93,True
'2018-08-13T22:17:00',1.49705,1.49712,1.49702,1.49707,32.78,1.49721,1.49729,1.49719,1.49725,34.78,False
'2018-08-13T22:18:00',1.49707,1.49711,1.49699,1.497,44.13,1.49725,1.49731,1.49719,1.49721,34.38,False
'2018-08-13T22:19:00',1.49699,1.49708,1.49698,1.49699,58.29,1.49718,1.49726,1.49714,1.49718,52.9,False
'2018-08-13T22:20:00',1.49701,1.49706,1.49692,1.49706,76.88,1.49718,1.49724,1.49712,1.49724,74.85,True
'2018-08-13T22:21:00',1.49704,1.4972,1.497,1.49718,70.23,1.49724,1.49738,1.49717,1.49737,69.63,True
'2018-08-13T22:22:00',1.49718,1.49729,1.49704,1.49705,129.57,1.49738,1.49748,1.49719,1.49719,102.81,False
'2018-08-13T22:23:00',1.49706,1.49712,1.497,1.49712,36.02,1.49719,1.49729,1.49716,1.49729,41.07,True
'2018-08-13T22:24:00',1.49712,1.49724,1.49709,1.49717,73.58,1.49729,1.49739,1.49727,1.49734,99.4,True
'2018-08-13T22:25:00',1.49714,1.49723,1.49711,1.49712,93.52,1.49733,1.49743,1.49729,1.49733,66.44,True
'2018-08-13T22:26:00',1.49712,1.49741,1.49701,1.49741,119.38,1.49733,1.49761,1.49717,1.49761,69.33,True
'2018-08-13T22:27:00',1.49748,1.49751,1.4972,1.4972,45.57,1.49762,1.49766,1.49739,1.49739,32.19,False
'2018-08-13T22:28:00',1.49721,1.49721,1.49711,1.49716,44.79,1.4974,1.49741,1.49729,1.49734,28.5,True
'2018-08-13T22:29:00',1.49716,1.49722,1.49707,1.49719,60.89,1.49735,1.49743,1.49726,1.49739,45.69,False
'2018-08-13T22:30:00',1.49719,1.49719,1.49705,1.49705,49.92,1.49739,1.49739,1.49722,1.49722,69.23,False
'2018-08-13T22:31:00',1.49703,1.49709,1.49698,1.497,54.58,1.49722,1.49728,1.49716,1.49717,66.95,False
'2018-08-13T22:32:00',1.49699,1.49703,1.49695,1.49695,59.31,1.49717,1.49721,1.49711,1.49714,40.44,False
'2018-08-13T22:33:00',1.49695,1.497,1.49693,1.49694,85.48,1.49714,1.49717,1.4971,1.49713,47.0,False
'2018-08-13T22:34:00',1.49694,1.49697,1.49694,1.49696,37.4,1.49715,1.49717,1.49713,1.49715,22.25,True
'2018-08-13T22:35:00',1.49694,1.49704,1.49685,1.49685,106.0,1.49714,1.49723,1.49699,1.49702,64.19,False
'2018-08-13T22:36:00',1.49685,1.49703,1.49685,1.497,37.29,1.49702,1.49714,1.49701,1.49713,31.0,True
'2018-08-13T22:37:00',1.497,1.49709,1.49697,1.49704,45.21,1.49709,1.49722,1.49709,1.49715,41.0,True
'2018-08-13T22:38:00',1.49703,1.49733,1.49695,1.49732,88.53,1.49712,1.4975,1.49707,1.4975,80.37,True
'2018-08-13T22:39:00',1.49731,1.49743,1.49731,1.4974,53.05,1.4975,1.4976,1.49749,1.49757,46.18,True
'2018-08-13T22:40:00',1.49741,1.49759,1.49739,1.49749,56.7,1.49757,1.49777,1.49756,1.4976,48.49,False
'2018-08-13T22:41:00',1.49749,1.4975,1.49745,1.49746,68.56,1.4976,1.49763,1.49755,1.4976,45.0,False
'2018-08-13T22:42:00',1.49746,1.4975,1.49739,1.49746,39.71,1.49758,1.49763,1.49754,1.49761,33.5,True
'2018-08-13T22:43:00',1.49745,1.49759,1.49745,1.49756,42.72,1.49761,1.49766,1.49761,1.49764,34.0,True
'2018-08-13T22:44:00',1.49756,1.49772,1.49751,1.49772,39.91,1.49765,1.49784,1.4976,1.49784,40.88,True
'2018-08-13T22:45:00',1.49772,1.49796,1.49755,1.49796,62.0,1.49783,1.49805,1.49767,1.49805,76.67,True
'2018-08-13T22:46:00',1.49796,1.49808,1.49791,1.49808,48.0,1.49804,1.49815,1.49804,1.49815,56.63,True
'2018-08-13T22:47:00',1.49809,1.49819,1.49804,1.49819,32.0,1.49815,1.49829,1.49815,1.49829,50.89,True
'2018-08-13T22:48:00',1.4982,1.49838,1.4981,1.4983,47.46,1.49829,1.49849,1.49829,1.4984,94.27,False
'2018-08-13T22:49:00',1.49831,1.49836,1.4982,1.49829,58.0,1.4984,1.49846,1.49829,1.49839,73.68,False
'2018-08-13T22:50:00',1.49826,1.49832,1.49826,1.49828,60.0,1.49835,1.49843,1.49835,1.49838,69.6,True
'2018-08-13T22:51:00',1.49827,1.49838,1.49822,1.49822,64.0,1.49838,1.49848,1.49834,1.49834,64.0,False
'2018-08-13T22:52:00',1.4982,1.49834,1.49818,1.49833,65.0,1.49831,1.49845,1.4983,1.49844,65.0,True
'2018-08-13T22:53:00',1.49834,1.49847,1.49834,1.49841,50.0,1.49846,1.49858,1.49844,1.49849,52.27,True
'2018-08-13T22:54:00',1.4984,1.49858,1.49836,1.49846,46.15,1.49849,1.49869,1.49847,1.49858,47.76,False
'2018-08-13T22:55:00',1.49845,1.4985,1.4983,1.49845,84.5,1.49864,1.49869,1.4985,1.49858,108.05,True
'2018-08-13T22:56:00',1.49845,1.49855,1.49836,1.49845,89.5,1.49859,1.49869,1.49854,1.49858,93.94,True
'2018-08-13T22:57:00',1.49845,1.49866,1.4984,1.49851,67.0,1.49859,1.49876,1.49853,1.49865,67.75,False
'2018-08-13T22:58:00',1.49855,1.4986,1.49838,1.49839,89.02,1.49865,1.49875,1.49852,1.49857,83.5,False
'2018-08-13T22:59:00',1.4984,1.49846,1.49816,1.49833,80.0,1.49859,1.49869,1.49836,1.49869,79.44,True
'2018-08-13T23:00:00',1.49832,1.49834,1.49772,1.49777,38.68,1.4986,1.49906,1.49823,1.49839,36.01,False
'2018-08-13T23:01:00',1.49777,1.49777,1.49765,1.49776,4.91,1.49844,1.49847,1.49844,1.49847,6.0,True
'2018-08-13T23:02:00',1.49789,1.49801,1.49789,1.49798,10.51,1.49847,1.49866,1.49847,1.49859,9.75,True
'2018-08-13T23:03:00',1.49798,1.49805,1.49798,1.49805,10.5,1.4986,1.49862,1.49855,1.49855,9.75,False
'2018-08-13T23:04:00',1.49805,1.49806,1.49794,1.49794,8.69,1.49856,1.49856,1.49855,1.49856,8.0,False
'2018-08-13T23:05:00',1.49794,1.49804,1.4979,1.49803,86.44,1.49851,1.49859,1.49844,1.49845,82.0,True
'2018-08-13T23:06:00',1.49803,1.49819,1.49794,1.49813,15.0,1.49842,1.49852,1.49842,1.49849,15.0,False
'2018-08-13T23:07:00',1.49813,1.49817,1.49813,1.49817,23.89,1.49851,1.49854,1.49846,1.49848,17.0,False
'2018-08-13T23:08:00',1.49815,1.49815,1.4981,1.4981,21.89,1.49848,1.49849,1.49848,1.49848,13.0,False
'2018-08-13T23:09:00',1.49811,1.49813,1.49804,1.49804,15.19,1.49848,1.49849,1.49838,1.49838,13.0,False
'2018-08-13T23:10:00',1.49805,1.49805,1.49802,1.49803,4.0,1.49838,1.49838,1.49838,1.49838,4.0,True
'2018-08-13T23:11:00',1.49802,1.49808,1.49801,1.49806,9.0,1.49838,1.49839,1.49838,1.49838,9.0,True
'2018-08-13T23:12:00',1.49804,1.49807,1.49794,1.49795,31.5,1.49838,1.4986,1.49838,1.4986,29.91,False
'2018-08-13T23:13:00',1.49796,1.49796,1.49794,1.49794,11.0,1.4986,1.49864,1.49857,1.49858,11.4,False
'2018-08-13T23:14:00',1.49794,1.49795,1.49788,1.49792,26.12,1.49856,1.49858,1.49851,1.49851,26.45,False
'2018-08-13T23:15:00',1.49796,1.49796,1.49785,1.49788,40.5,1.49851,1.49851,1.49848,1.49849,49.15,False
'2018-08-13T23:16:00',1.49788,1.49792,1.49779,1.49788,66.83,1.49849,1.49849,1.49834,1.49837,79.64,True
'2018-08-13T23:17:00',1.49789,1.49795,1.49787,1.49795,30.0,1.49837,1.49847,1.49837,1.49847,39.83,False
'2018-08-13T23:18:00',1.49794,1.49794,1.49783,1.49783,20.97,1.49847,1.49847,1.49842,1.49842,25.78,False
'2018-08-13T23:19:00',1.49789,1.4979,1.49789,1.4979,18.23,1.49846,1.49847,1.49846,1.49847,12.94,True
'2018-08-13T23:20:00',1.4979,1.49799,1.49785,1.4979,61.72,1.49846,1.49856,1.49828,1.49837,40.48,False
'2018-08-13T23:21:00',1.49789,1.49789,1.49771,1.49776,26.69,1.49837,1.49837,1.49821,1.49828,19.73,False
'2018-08-13T23:22:00',1.49779,1.49781,1.49761,1.49761,40.83,1.49828,1.49833,1.49808,1.49808,39.0,False
'2018-08-13T23:23:00',1.49762,1.49763,1.49745,1.49762,81.52,1.49804,1.49812,1.49794,1.49812,68.51,True
'2018-08-13T23:24:00',1.49762,1.49765,1.49759,1.49765,98.77,1.49812,1.49813,1.49807,1.49809,83.38,True
'2018-08-13T23:25:00',1.49765,1.49773,1.4976,1.49763,193.23,1.49807,1.49821,1.49803,1.49809,174.89,False
'2018-08-13T23:26:00',1.49763,1.49763,1.49755,1.49757,138.35,1.49812,1.49813,1.49799,1.49803,138.38,False
'2018-08-13T23:27:00',1.49757,1.49761,1.49753,1.49758,113.33,1.49804,1.49808,1.49796,1.49799,94.45,True
'2018-08-13T23:28:00',1.49758,1.49763,1.49755,1.49761,96.51,1.49803,1.49805,1.49797,1.49801,97.63,False
'2018-08-13T23:29:00',1.49761,1.49762,1.49745,1.49745,112.43,1.49797,1.49806,1.49782,1.49788,120.38,False
'2018-08-13T23:30:00',1.49745,1.49745,1.49705,1.49709,105.08,1.49784,1.49788,1.49752,1.49758,119.9,False
'2018-08-13T23:31:00',1.49709,1.49727,1.49702,1.49727,275.32,1.49758,1.49761,1.49742,1.49756,210.46,True
'2018-08-13T23:32:00',1.49727,1.49734,1.49718,1.49729,42.88,1.49755,1.49773,1.49754,1.4977,44.38,True
'2018-08-13T23:33:00',1.4973,1.4974,1.4973,1.4974,39.19,1.4977,1.49774,1.49768,1.49774,37.44,True
'2018-08-13T23:34:00',1.4974,1.49742,1.49723,1.49742,50.0,1.49773,1.49774,1.49759,1.49773,62.26,False
'2018-08-13T23:35:00',1.4974,1.4974,1.49734,1.49735,27.37,1.49777,1.49777,1.49765,1.4977,35.19,True
'2018-08-13T23:36:00',1.49735,1.49748,1.49735,1.49748,32.0,1.49766,1.4978,1.49766,1.4978,40.47,True
'2018-08-13T23:37:00',1.49748,1.49749,1.49729,1.49735,48.49,1.4978,1.4978,1.4976,1.49763,45.94,False
'2018-08-13T23:38:00',1.49735,1.49737,1.49724,1.49734,52.0,1.49766,1.49767,1.4975,1.49767,59.22,True
'2018-08-13T23:39:00',1.49732,1.4974,1.49716,1.49727,70.0,1.49764,1.49769,1.49742,1.49754,85.56,False
'2018-08-13T23:40:00',1.49726,1.49727,1.4971,1.49723,27.0,1.49754,1.49763,1.49745,1.49761,38.31,False
'2018-08-13T23:41:00',1.49722,1.49725,1.49708,1.49722,48.99,1.49762,1.49764,1.49746,1.4976,73.11,False
'2018-08-13T23:42:00',1.49721,1.49722,1.49716,1.49717,33.0,1.49762,1.49764,1.49756,1.49758,56.42,True
'2018-08-13T23:43:00',1.49717,1.49726,1.49705,1.49725,63.0,1.49758,1.49764,1.49735,1.49763,96.38,True
'2018-08-13T23:44:00',1.49726,1.49738,1.49717,1.49735,54.0,1.49763,1.49764,1.49751,1.49763,75.4,False
'2018-08-13T23:45:00',1.49736,1.49736,1.4972,1.49729,41.0,1.49763,1.49764,1.49761,1.49764,63.46,False
'2018-08-13T23:46:00',1.4973,1.49732,1.49701,1.49714,105.69,1.49763,1.4977,1.49746,1.49754,125.29,False
'2018-08-13T23:47:00',1.49714,1.4972,1.49707,1.49707,85.5,1.49757,1.49762,1.49749,1.49751,105.8,True
'2018-08-13T23:48:00',1.49709,1.49726,1.49645,1.4972,85.89,1.49752,1.49777,1.49705,1.49758,125.41,True
'2018-08-13T23:49:00',1.49721,1.49736,1.4972,1.49722,34.0,1.49758,1.49758,1.49743,1.49743,55.09,False
'2018-08-13T23:50:00',1.49724,1.49728,1.49718,1.4972,25.0,1.49743,1.49756,1.49743,1.49751,38.82,False
'2018-08-13T23:51:00',1.49715,1.49715,1.49687,1.49687,47.38,1.49751,1.49752,1.4974,1.49742,55.54,False
'2018-08-13T23:52:00',1.49687,1.49713,1.49686,1.49699,82.23,1.49742,1.49749,1.4973,1.4973,117.81,True
'2018-08-13T23:53:00',1.497,1.49717,1.49699,1.49711,36.0,1.4973,1.49751,1.4973,1.4975,60.7,False
'2018-08-13T23:54:00',1.49711,1.49711,1.49707,1.49708,18.0,1.49748,1.49749,1.49744,1.49749,29.57,True
'2018-08-13T23:55:00',1.49709,1.49716,1.49707,1.49716,19.0,1.49748,1.49751,1.49744,1.49751,35.9,False
'2018-08-13T23:56:00',1.49715,1.49716,1.49706,1.49709,19.0,1.49748,1.4975,1.4974,1.49744,23.92,True
'2018-08-13T23:57:00',1.49708,1.49715,1.49708,1.49711,16.0,1.49744,1.49755,1.49744,1.49755,27.3,False
'2018-08-13T23:58:00',1.49712,1.49712,1.49707,1.49711,17.0,1.49756,1.49756,1.49748,1.49751,23.87,True
'2018-08-13T23:59:00',1.49711,1.49719,1.49706,1.49706,36.0,1.49747,1.49755,1.49746,1.49746,9.49,True
'2018-08-14T00:00:00',1.49707,1.49747,1.49707,1.49735,103.13,1.49746,1.49768,1.49746,1.49749,103.89,False
'2018-08-14T00:01:00',1.49736,1.49746,1.49734,1.49745,60.74,1.49747,1.49766,1.49746,1.49765,53.25,True
'2018-08-14T00:02:00',1.49745,1.49748,1.49736,1.49742,59.24,1.49766,1.49766,1.49756,1.49763,42.0,True
'2018-08-14T00:03:00',1.49743,1.49759,1.49739,1.49741,64.86,1.49763,1.4978,1.49759,1.49764,48.75,False
'2018-08-14T00:04:00',1.49745,1.49746,1.49739,1.49739,14.0,1.49764,1.49767,1.49761,1.49762,12.0,True
'2018-08-14T00:05:00',1.49739,1.49744,1.49738,1.49738,43.25,1.49764,1.49772,1.49758,1.49759,34.98,False
'2018-08-14T00:06:00',1.49738,1.4974,1.49736,1.49738,20.75,1.4976,1.49761,1.49759,1.49761,18.0,True
'2018-08-14T00:07:00',1.49744,1.49748,1.49741,1.49746,25.0,1.49762,1.49767,1.49762,1.49766,23.5,False
'2018-08-14T00:08:00',1.49745,1.49745,1.49738,1.49739,29.75,1.49762,1.49767,1.4976,1.4976,25.5,False
'2018-08-14T00:09:00',1.49743,1.49743,1.49735,1.49735,40.5,1.49764,1.49767,1.49758,1.49762,40.45,True
'2018-08-14T00:10:00',1.49735,1.49748,1.49735,1.49745,83.13,1.49761,1.4977,1.49758,1.49767,78.63,False
'2018-08-14T00:11:00',1.49744,1.49749,1.49736,1.49739,87.75,1.49766,1.49767,1.49756,1.49761,74.5,False
'2018-08-14T00:12:00',1.49739,1.49746,1.49727,1.49728,73.0,1.49762,1.49765,1.4975,1.4975,49.5,False
'2018-08-14T00:13:00',1.49729,1.49729,1.49715,1.49718,46.0,1.4975,1.4975,1.49736,1.49738,36.0,False
'2018-08-14T00:14:00',1.49719,1.49728,1.49714,1.49716,90.02,1.49738,1.49747,1.49732,1.49733,70.0,True
'2018-08-14T00:15:00',1.49716,1.4973,1.49714,1.49724,45.5,1.49732,1.49748,1.49732,1.49745,39.25,True
'2018-08-14T00:16:00',1.49723,1.49735,1.49719,1.49734,46.75,1.49745,1.49757,1.49743,1.49757,44.0,True
'2018-08-14T00:17:00',1.49735,1.49738,1.49734,1.49737,26.25,1.49757,1.49759,1.49756,1.49759,31.19,False
'2018-08-14T00:18:00',1.49737,1.49737,1.49726,1.49726,19.5,1.49758,1.49758,1.49748,1.49749,18.25,False
'2018-08-14T00:19:00',1.49727,1.49732,1.49726,1.4973,37.57,1.49749,1.49756,1.49748,1.49755,27.0,False
'2018-08-14T00:20:00',1.4973,1.49732,1.49712,1.49712,45.02,1.49754,1.49754,1.49731,1.49731,31.5,False
'2018-08-14T00:21:00',1.49712,1.49714,1.49689,1.49693,53.83,1.49731,1.49733,1.49712,1.49714,51.94,False
'2018-08-14T00:22:00',1.4969,1.49695,1.49687,1.49693,40.6,1.49714,1.49718,1.49707,1.49717,25.0,True
'2018-08-14T00:23:00',1.49696,1.49698,1.49688,1.49691,24.75,1.49718,1.4972,1.49712,1.49716,27.32,False
'2018-08-14T00:24:00',1.49692,1.49692,1.49686,1.49686,7.37,1.49716,1.49717,1.49711,1.49711,7.5,False
'2018-08-14T00:25:00',1.49687,1.49691,1.49679,1.49684,24.12,1.49711,1.49716,1.49702,1.49708,23.44,False
'2018-08-14T00:26:00',1.49684,1.49692,1.49683,1.49692,15.44,1.49707,1.49714,1.49705,1.49714,14.0,True
'2018-08-14T00:27:00',1.49691,1.49692,1.49691,1.49692,6.0,1.49714,1.49717,1.49714,1.49717,7.94,True
'2018-08-14T00:28:00',1.49691,1.49707,1.49691,1.49707,20.5,1.49717,1.49728,1.49717,1.49728,19.69,False
'2018-08-14T00:29:00',1.49706,1.49706,1.49701,1.49702,13.5,1.49728,1.4973,1.49721,1.49723,13.5,False
'2018-08-14T00:30:00',1.49702,1.49702,1.49695,1.49696,4.5,1.49722,1.49722,1.49716,1.49717,4.0,False
'2018-08-14T00:31:00',1.49696,1.49696,1.49693,1.49694,7.0,1.49718,1.49718,1.49713,1.49715,7.0,True
'2018-08-14T00:32:00',1.49696,1.49721,1.49696,1.4971,29.5,1.49715,1.4974,1.49715,1.49731,37.49,False
'2018-08-14T00:33:00',1.4971,1.49716,1.49701,1.49716,38.0,1.49729,1.49737,1.49722,1.49734,38.6,True
'2018-08-14T00:34:00',1.49716,1.4972,1.49708,1.4972,21.5,1.49736,1.49741,1.49728,1.49741,22.12,True
'2018-08-14T00:35:00',1.49721,1.49723,1.49709,1.49709,40.75,1.49741,1.49744,1.4973,1.49731,48.61,False
'2018-08-14T00:36:00',1.4971,1.49712,1.49704,1.49705,27.62,1.49729,1.49732,1.49718,1.49728,33.5,False
'2018-08-14T00:37:00',1.49705,1.49707,1.49704,1.49707,16.5,1.49727,1.4973,1.49727,1.4973,21.25,True
'2018-08-14T00:38:00',1.49708,1.49708,1.49698,1.497,36.5,1.49731,1.49731,1.49719,1.49721,35.62,False
'2018-08-14T00:39:00',1.497,1.49703,1.49697,1.49699,25.75,1.49724,1.49725,1.49718,1.4972,28.0,True
'2018-08-14T00:40:00',1.49699,1.49707,1.49698,1.49705,46.0,1.49722,1.49729,1.49719,1.49727,43.36,True
'2018-08-14T00:41:00',1.49705,1.49721,1.49705,1.49721,39.5,1.49728,1.49742,1.49727,1.49742,39.0,True
'2018-08-14T00:42:00',1.49721,1.49723,1.49711,1.49714,35.5,1.49741,1.49744,1.49732,1.49736,38.0,False
'2018-08-14T00:43:00',1.49713,1.49714,1.49709,1.4971,11.0,1.49735,1.49737,1.4973,1.4973,14.25,False
'2018-08-14T00:44:00',1.49708,1.49709,1.49694,1.49697,44.62,1.49729,1.49731,1.49711,1.4972,48.49,False
'2018-08-14T00:45:00',1.49698,1.49707,1.49698,1.49707,42.25,1.49717,1.49729,1.49717,1.49729,41.0,True
'2018-08-14T00:46:00',1.49707,1.49721,1.49707,1.49721,15.5,1.49731,1.49743,1.49724,1.49742,17.74,False
'2018-08-14T00:47:00',1.49721,1.49721,1.49721,1.49721,1.0,1.49741,1.49741,1.49741,1.49741,1.5,True
'2018-08-14T00:48:00',1.4972,1.49724,1.49714,1.49715,33.0,1.49741,1.49744,1.49735,1.49736,37.75,False
'2018-08-14T00:49:00',1.49718,1.49721,1.49715,1.49721,14.5,1.49736,1.49742,1.49734,1.4974,17.5,False
'2018-08-14T00:50:00',1.4972,1.4972,1.49704,1.49709,24.12,1.4974,1.4974,1.49724,1.49729,18.5,False
'2018-08-14T00:51:00',1.49714,1.4972,1.49714,1.4972,15.25,1.49731,1.4974,1.49731,1.4974,15.0,True
'2018-08-14T00:52:00',1.4972,1.49727,1.49711,1.49719,48.0,1.49739,1.49745,1.49732,1.4974,46.5,False
'2018-08-14T00:53:00',1.49721,1.49721,1.49708,1.49712,23.5,1.4974,1.4974,1.49729,1.49734,22.0,False
'2018-08-14T00:54:00',1.49712,1.49712,1.49705,1.49707,11.5,1.49732,1.49732,1.49726,1.49727,11.0,False
'2018-08-14T00:55:00',1.49704,1.49708,1.49697,1.497,44.87,1.49727,1.49729,1.49719,1.49721,43.75,False
'2018-08-14T00:56:00',1.49698,1.49699,1.49691,1.49692,20.5,1.49721,1.49722,1.49714,1.49714,23.5,True
'2018-08-14T00:57:00',1.49695,1.49707,1.49695,1.49704,23.0,1.49714,1.49728,1.49714,1.49727,20.12,True
'2018-08-14T00:58:00',1.49704,1.49713,1.49691,1.49691,33.5,1.49729,1.49735,1.49712,1.49714,47.0,False
'2018-08-14T00:59:00',1.49693,1.49698,1.49692,1.49698,52.5,1.49715,1.49722,1.49715,1.49722,39.25,True
'2018-08-14T01:00:00',1.49698,1.49709,1.4969,1.49691,64.87,1.49721,1.4973,1.4971,1.49716,55.4,False
'2018-08-14T01:01:00',1.49692,1.49701,1.49688,1.49694,65.24,1.49718,1.49722,1.49711,1.49718,58.49,False
'2018-08-14T01:02:00',1.49694,1.49696,1.49692,1.49692,22.25,1.49716,1.49719,1.49714,1.49715,29.48,False
'2018-08-14T01:03:00',1.49692,1.49693,1.49691,1.49693,8.62,1.49715,1.49715,1.49714,1.49714,11.47,False
'2018-08-14T01:04:00',1.49693,1.49693,1.49684,1.4969,23.85,1.49714,1.49714,1.49706,1.49713,20.48,True
'2018-08-14T01:05:00',1.4969,1.49698,1.49688,1.49698,23.74,1.49712,1.4972,1.49709,1.4972,26.34,True
'2018-08-14T01:06:00',1.49698,1.49706,1.49698,1.49706,16.75,1.4972,1.49727,1.4972,1.49726,17.08,True
'2018-08-14T01:07:00',1.49706,1.49721,1.49706,1.49719,43.9,1.49728,1.49742,1.49726,1.4974,48.65,False
'2018-08-14T01:08:00',1.49719,1.49719,1.49718,1.49719,22.21,1.49739,1.49741,1.49739,1.4974,15.0,True
'2018-08-14T01:09:00',1.49719,1.4972,1.49711,1.49711,30.58,1.49739,1.49741,1.49732,1.49735,31.37,False
'2018-08-14T01:10:00',1.49711,1.49718,1.4971,1.49718,23.68,1.49732,1.49737,1.49731,1.49737,31.0,True
'2018-08-14T01:11:00',1.49719,1.49735,1.49719,1.49733,53.09,1.49739,1.49751,1.49739,1.4975,39.5,False
'2018-08-14T01:12:00',1.49733,1.49733,1.49731,1.49733,17.63,1.49749,1.49751,1.49748,1.4975,24.25,False
'2018-08-14T01:13:00',1.49733,1.49733,1.4973,1.4973,3.56,1.49749,1.4975,1.49749,1.4975,3.0,False
'2018-08-14T01:14:00',1.4973,1.4973,1.49718,1.49724,25.11,1.4975,1.49751,1.49736,1.49742,22.75,False
'2018-08-14T01:15:00',1.49724,1.49725,1.49722,1.49723,15.99,1.49741,1.49742,1.49741,1.49742,10.0,False
'2018-08-14T01:16:00',1.49723,1.49723,1.49723,1.49723,4.76,1.49742,1.49742,1.49742,1.49742,9.0,True
'2018-08-14T01:17:00',1.4972,1.49726,1.49713,1.49726,27.63,1.49738,1.49746,1.49731,1.49746,25.12,True
'2018-08-14T01:18:00',1.49729,1.49729,1.4972,1.4972,22.63,1.49746,1.49748,1.49739,1.4974,32.0,False
'2018-08-14T01:19:00',1.49719,1.49719,1.49699,1.49712,49.18,1.49725,1.49737,1.49717,1.49734,58.8,False
'2018-08-14T01:20:00',1.49714,1.49714,1.49707,1.4971,10.44,1.49734,1.49734,1.49727,1.49729,13.37,False
'2018-08-14T01:21:00',1.49711,1.49712,1.49708,1.49712,19.98,1.49729,1.49733,1.49728,1.49733,20.44,False
'2018-08-14T01:22:00',1.4971,1.49711,1.49705,1.49706,48.02,1.49729,1.49733,1.49726,1.49728,56.06,False
'2018-08-14T01:23:00',1.49706,1.49706,1.49705,1.49705,12.73,1.49728,1.49728,1.49726,1.49726,11.5,False
'2018-08-14T01:24:00',1.49704,1.49705,1.49697,1.49701,22.6,1.49726,1.49726,1.49719,1.49719,16.75,True
'2018-08-14T01:25:00',1.497,1.49708,1.497,1.49706,11.61,1.49719,1.49728,1.49719,1.49727,12.5,True
'2018-08-14T01:26:00',1.49709,1.49719,1.49709,1.49719,8.0,1.49727,1.49739,1.49727,1.49739,11.5,True
'2018-08-14T01:27:00',1.4972,1.49729,1.4972,1.49727,14.0,1.49741,1.49749,1.4974,1.49746,20.87,True
'2018-08-14T01:28:00',1.49727,1.49733,1.49727,1.49733,14.0,1.49747,1.49754,1.49747,1.49754,16.49,True
'2018-08-14T01:29:00',1.49732,1.49733,1.49732,1.49733,13.25,1.49754,1.49755,1.49754,1.49754,14.87,False
'2018-08-14T01:30:00',1.49732,1.49732,1.49724,1.49728,21.65,1.49751,1.49751,1.49743,1.49747,16.5,False
'2018-08-14T01:31:00',1.49728,1.49728,1.49715,1.49715,16.73,1.49748,1.49748,1.4973,1.4973,17.5,False
'2018-08-14T01:32:00',1.49713,1.49713,1.49712,1.49712,10.75,1.4973,1.4973,1.4973,1.4973,12.0,True
'2018-08-14T01:33:00',1.49714,1.49714,1.49707,1.49711,42.17,1.4973,1.49734,1.49726,1.49733,39.18,True
'2018-08-14T01:34:00',1.49711,1.49715,1.49709,1.4971,37.1,1.49733,1.49736,1.4973,1.49732,26.5,True
'2018-08-14T01:35:00',1.49713,1.49716,1.49706,1.49706,24.55,1.49733,1.49736,1.49725,1.49725,22.5,False
'2018-08-14T01:36:00',1.49706,1.49708,1.49699,1.49704,46.76,1.49724,1.49729,1.4972,1.49723,43.5,True
'2018-08-14T01:37:00',1.49704,1.49734,1.49698,1.49734,93.95,1.49721,1.49755,1.49717,1.49755,84.12,True
'2018-08-14T01:38:00',1.49734,1.49734,1.49724,1.49725,32.05,1.49756,1.49756,1.49745,1.49746,14.75,False
'2018-08-14T01:39:00',1.49725,1.49725,1.49713,1.49716,48.32,1.49745,1.49745,1.49733,1.49738,42.19,False
'2018-08-14T01:40:00',1.49716,1.49717,1.49715,1.49716,15.58,1.49738,1.49739,1.49737,1.49738,11.75,True
'2018-08-14T01:41:00',1.49716,1.49723,1.4971,1.49717,57.17,1.49738,1.49743,1.49733,1.49738,42.12,False
'2018-08-14T01:42:00',1.49717,1.4972,1.49709,1.49709,29.39,1.49736,1.49741,1.4973,1.4973,35.3,False
'2018-08-14T01:43:00',1.4971,1.4971,1.49691,1.49694,56.82,1.49728,1.49728,1.49709,1.49716,52.93,False
'2018-08-14T01:44:00',1.49692,1.49692,1.49678,1.49685,68.69,1.49713,1.49713,1.497,1.49703,50.36,False
'2018-08-14T01:45:00',1.49685,1.49693,1.49676,1.49676,51.46,1.49705,1.49711,1.49698,1.49698,41.87,False
'2018-08-14T01:46:00',1.49676,1.49682,1.49672,1.4968,62.05,1.49697,1.49703,1.49694,1.49703,48.37,True
'2018-08-14T01:47:00',1.4968,1.49691,1.49678,1.4968,47.83,1.49703,1.49704,1.49697,1.49703,50.2,False
'2018-08-14T01:48:00',1.49681,1.49684,1.49667,1.49684,68.05,1.49702,1.49703,1.49688,1.49703,94.21,True
'2018-08-14T01:49:00',1.49684,1.49684,1.49675,1.49675,47.4,1.49703,1.49704,1.49696,1.49698,71.56,False
'2018-08-14T01:50:00',1.49675,1.49678,1.49674,1.49677,21.86,1.49698,1.497,1.49695,1.49698,33.58,True
'2018-08-14T01:51:00',1.49678,1.49684,1.49674,1.49674,61.46,1.49698,1.49705,1.49695,1.49696,65.76,True
'2018-08-14T01:52:00',1.49674,1.49685,1.49674,1.49685,14.23,1.49696,1.49706,1.49696,1.49706,16.6,True
'2018-08-14T01:53:00',1.49685,1.497,1.49685,1.49699,35.99,1.49707,1.49721,1.49706,1.4972,44.61,True
'2018-08-14T01:54:00',1.49698,1.49706,1.49696,1.49706,64.18,1.4972,1.49726,1.49718,1.49726,80.91,True
'2018-08-14T01:55:00',1.49707,1.49709,1.497,1.49706,33.22,1.49729,1.49729,1.49723,1.49729,33.34,False
'2018-08-14T01:56:00',1.49708,1.49708,1.49698,1.49698,42.48,1.49729,1.4973,1.49719,1.4972,49.21,False
'2018-08-14T01:57:00',1.49698,1.49706,1.49698,1.49705,17.0,1.49721,1.49727,1.49721,1.49726,23.49,True
'2018-08-14T01:58:00',1.49705,1.49707,1.497,1.497,63.76,1.49727,1.49728,1.4972,1.4972,85.94,False
'2018-08-14T01:59:00',1.497,1.49706,1.49692,1.49699,41.25,1.49721,1.49727,1.49714,1.49719,59.15,False
'2018-08-14T02:00:00',1.49699,1.49704,1.4968,1.49693,125.14,1.49719,1.49724,1.49701,1.49714,114.74,False
'2018-08-14T02:01:00',1.49692,1.497,1.49689,1.49696,85.34,1.49714,1.4972,1.4971,1.49713,110.51,True
'2018-08-14T02:02:00',1.49696,1.49708,1.49695,1.49704,107.96,1.49713,1.4973,1.49711,1.49726,117.28,False
'2018-08-14T02:03:00',1.49704,1.49707,1.49698,1.49703,47.07,1.49726,1.49728,1.49716,1.49721,68.21,False
'2018-08-14T02:04:00',1.49703,1.49703,1.49696,1.49697,43.38,1.4972,1.49721,1.49708,1.49708,59.21,False
'2018-08-14T02:05:00',1.49697,1.49697,1.49682,1.49683,50.31,1.4971,1.49712,1.49698,1.497,64.31,False
'2018-08-14T02:06:00',1.49683,1.49692,1.49669,1.49692,103.01,1.49699,1.49712,1.49687,1.49711,98.46,False
'2018-08-14T02:07:00',1.49692,1.49692,1.49677,1.49679,53.57,1.49711,1.49712,1.49695,1.49698,54.15,True
'2018-08-14T02:08:00',1.49677,1.49694,1.49677,1.49691,68.13,1.49698,1.49714,1.49698,1.49712,70.42,True
'2018-08-14T02:09:00',1.49695,1.49695,1.49673,1.49675,55.36,1.49714,1.49716,1.49695,1.49695,69.88,False
'2018-08-14T02:10:00',1.49679,1.4968,1.49667,1.49668,71.17,1.49698,1.497,1.49686,1.49689,69.4,False
'2018-08-14T02:11:00',1.49667,1.49676,1.49666,1.49673,40.5,1.49688,1.49697,1.49683,1.4969,54.25,True
'2018-08-14T02:12:00',1.49673,1.49683,1.49673,1.49676,35.24,1.49691,1.49702,1.49691,1.49696,37.84,False
'2018-08-14T02:13:00',1.49676,1.49682,1.49661,1.49664,54.12,1.49697,1.49702,1.49679,1.49682,64.2,False
'2018-08-14T02:14:00',1.49666,1.49666,1.49661,1.49662,90.75,1.49685,1.49686,1.49679,1.49681,73.5,True
'2018-08-14T02:15:00',1.49661,1.49669,1.49654,1.49666,61.62,1.49681,1.49683,1.4967,1.49682,78.95,True
'2018-08-14T02:16:00',1.49668,1.49668,1.49654,1.49661,46.13,1.49686,1.49686,1.49674,1.49681,49.99,False
'2018-08-14T02:17:00',1.49661,1.49666,1.49658,1.49666,65.02,1.49681,1.49686,1.49678,1.49685,40.42,True
'2018-08-14T02:18:00',1.49667,1.49674,1.49666,1.49674,18.25,1.49685,1.49692,1.49685,1.49692,20.07,True
'2018-08-14T02:19:00',1.49674,1.49691,1.49673,1.49691,36.56,1.49692,1.49709,1.49692,1.49709,34.17,True
'2018-08-14T02:20:00',1.49691,1.49704,1.49691,1.49702,52.25,1.4971,1.49721,1.49706,1.4972,47.49,True
'2018-08-14T02:21:00',1.49701,1.49711,1.497,1.49702,70.97,1.4972,1.49729,1.49717,1.4972,69.82,True
'2018-08-14T02:22:00',1.49704,1.49716,1.49698,1.49716,71.06,1.49722,1.49734,1.49712,1.49734,58.0,True
'2018-08-14T02:23:00',1.49717,1.49718,1.49691,1.49695,114.17,1.49735,1.49735,1.49709,1.49714,87.4,False
'2018-08-14T02:24:00',1.49695,1.49696,1.49688,1.49689,43.55,1.49712,1.49714,1.49706,1.49707,38.25,False
'2018-08-14T02:25:00',1.4969,1.49694,1.49686,1.49691,56.79,1.49707,1.4971,1.49704,1.49709,48.69,True
'2018-08-14T02:26:00',1.49692,1.49694,1.49683,1.49693,52.69,1.49709,1.49713,1.49701,1.49708,61.17,True
'2018-08-14T02:27:00',1.49692,1.49701,1.49689,1.49695,70.76,1.49708,1.49719,1.49708,1.49714,94.77,True
'2018-08-14T02:28:00',1.49695,1.49706,1.49691,1.49692,78.38,1.49716,1.49721,1.49709,1.49709,78.55,False
'2018-08-14T02:29:00',1.49692,1.49698,1.49691,1.49698,51.47,1.4971,1.49715,1.4971,1.49714,35.5,False
'2018-08-14T02:30:00',1.49697,1.49697,1.49678,1.4968,58.91,1.49714,1.49715,1.49695,1.49698,41.0,False
'2018-08-14T02:31:00',1.4968,1.49681,1.4968,1.4968,7.6,1.49698,1.49699,1.49698,1.49698,6.0,True
'2018-08-14T02:32:00',1.4968,1.49692,1.49679,1.49686,66.13,1.49697,1.4971,1.49697,1.49704,47.5,True
'2018-08-14T02:33:00',1.49685,1.49694,1.4968,1.49686,42.97,1.49703,1.49712,1.49697,1.49703,38.69,False
'2018-08-14T02:34:00',1.49685,1.49686,1.49678,1.49682,48.46,1.49703,1.49703,1.49696,1.49699,39.36,False
'2018-08-14T02:35:00',1.49685,1.49685,1.49671,1.49681,73.86,1.497,1.497,1.4969,1.49698,48.25,True
'2018-08-14T02:36:00',1.49682,1.49692,1.4968,1.49684,42.54,1.49698,1.4971,1.49698,1.49701,33.0,False
'2018-08-14T02:37:00',1.49684,1.49685,1.49676,1.49676,19.22,1.49702,1.49703,1.49695,1.49695,16.86,False
'2018-08-14T02:38:00',1.49675,1.49683,1.49675,1.49675,24.21,1.49694,1.49701,1.49693,1.49693,18.0,False
'2018-08-14T02:39:00',1.49674,1.49679,1.49671,1.49677,48.76,1.49693,1.49698,1.49689,1.49696,29.06,False
'2018-08-14T02:40:00',1.49677,1.49679,1.49672,1.49679,28.13,1.49695,1.49698,1.4969,1.49698,28.55,True
'2018-08-14T02:41:00',1.4968,1.49707,1.4968,1.49705,113.13,1.49699,1.49726,1.49698,1.49724,98.78,False
'2018-08-14T02:42:00',1.49705,1.49707,1.49687,1.49688,77.04,1.49724,1.49724,1.49704,1.49707,65.75,False
'2018-08-14T02:43:00',1.49689,1.49692,1.49683,1.49688,36.47,1.49707,1.49711,1.49702,1.49705,34.93,False
'2018-08-14T02:44:00',1.49687,1.49688,1.49685,1.49686,17.0,1.49705,1.49705,1.49703,1.49704,18.75,False
'2018-08-14T02:45:00',1.49686,1.49687,1.49667,1.49673,56.42,1.49705,1.49705,1.49687,1.49692,60.0,False
'2018-08-14T02:46:00',1.49672,1.49682,1.49672,1.49681,34.49,1.49692,1.497,1.49691,1.497,44.49,False
'2018-08-14T02:47:00',1.49678,1.49678,1.49666,1.49667,47.49,1.49697,1.49697,1.49686,1.49686,49.81,False
'2018-08-14T02:48:00',1.49666,1.49667,1.49658,1.49659,59.59,1.49685,1.49685,1.49675,1.49678,56.23,False
'2018-08-14T02:49:00',1.49662,1.49663,1.49655,1.49663,62.64,1.4968,1.49681,1.49673,1.4968,57.73,True
'2018-08-14T02:50:00',1.4966,1.49672,1.49659,1.49671,62.86,1.49673,1.49691,1.49673,1.49691,77.54,False
'2018-08-14T02:51:00',1.49671,1.49671,1.49662,1.49668,47.55,1.4969,1.4969,1.49681,1.49684,57.37,True
'2018-08-14T02:52:00',1.49667,1.49672,1.49661,1.49672,49.16,1.49683,1.4969,1.4968,1.49689,44.73,True
'2018-08-14T02:53:00',1.49671,1.49673,1.49656,1.49661,56.83,1.49689,1.4969,1.49675,1.49677,60.88,False
'2018-08-14T02:54:00',1.49661,1.49663,1.49647,1.49661,77.61,1.49678,1.49681,1.49665,1.49665,89.83,True
'2018-08-14T02:55:00',1.49665,1.49677,1.49658,1.49658,65.34,1.49672,1.49692,1.49672,1.49675,66.08,False
'2018-08-14T02:56:00',1.49657,1.49661,1.4965,1.49652,44.5,1.49671,1.49678,1.49668,1.49669,46.23,False
'2018-08-14T02:57:00',1.49653,1.49654,1.49646,1.49651,65.68,1.4967,1.49673,1.49662,1.49669,60.68,True
'2018-08-14T02:58:00',1.49649,1.49666,1.49649,1.49665,33.0,1.49668,1.49683,1.49668,1.49683,49.57,True
'2018-08-14T02:59:00',1.49663,1.49672,1.49652,1.49653,52.75,1.49678,1.4969,1.4967,1.49672,62.66,False
'2018-08-14T03:00:00',1.49658,1.49661,1.49647,1.49658,106.74,1.49676,1.49679,1.49665,1.49677,100.18,True
'2018-08-14T03:01:00',1.49658,1.49691,1.49654,1.49691,111.5,1.49676,1.49708,1.49671,1.49708,125.7,True
'2018-08-14T03:02:00',1.49691,1.49711,1.49689,1.49695,116.82,1.49707,1.49727,1.49706,1.49711,114.72,False
'2018-08-14T03:03:00',1.49694,1.49707,1.49685,1.49692,82.46,1.49711,1.49723,1.49701,1.49709,99.62,False
'2018-08-14T03:04:00',1.49692,1.49699,1.49687,1.49696,57.63,1.4971,1.49716,1.49705,1.49714,60.38,True
'2018-08-14T03:05:00',1.49697,1.49701,1.49692,1.49694,58.78,1.49715,1.49718,1.49711,1.49711,59.5,False
'2018-08-14T03:06:00',1.49693,1.497,1.49691,1.49698,39.91,1.49711,1.49719,1.49711,1.49718,49.75,False
'2018-08-14T03:07:00',1.49698,1.49699,1.49689,1.4969,58.91,1.49717,1.49718,1.49706,1.4971,62.75,False
'2018-08-14T03:08:00',1.49692,1.49698,1.49686,1.49698,43.24,1.4971,1.49716,1.49701,1.49716,48.87,True
'2018-08-14T03:09:00',1.49698,1.49701,1.4969,1.49697,58.52,1.49717,1.4972,1.49706,1.49715,65.12,True
'2018-08-14T03:10:00',1.49698,1.49703,1.49694,1.49703,53.55,1.49715,1.49722,1.49712,1.49721,63.48,True
'2018-08-14T03:11:00',1.49703,1.49705,1.49701,1.49705,12.37,1.49722,1.49724,1.4972,1.49724,12.0,True
'2018-08-14T03:12:00',1.49704,1.4971,1.49701,1.49705,47.95,1.49721,1.49728,1.49719,1.49722,43.87,True
'2018-08-14T03:13:00',1.49707,1.49712,1.49707,1.49708,16.86,1.49723,1.49729,1.49722,1.49723,17.5,False
'2018-08-14T03:14:00',1.49707,1.49707,1.49694,1.49705,81.78,1.49723,1.49725,1.49711,1.4972,95.69,True
'2018-08-14T03:15:00',1.49704,1.49727,1.49698,1.49717,67.84,1.4972,1.49744,1.49714,1.49737,85.5,False
'2018-08-14T03:16:00',1.49717,1.4972,1.49698,1.49698,89.04,1.49735,1.49738,1.49715,1.49716,101.13,False
'2018-08-14T03:17:00',1.49697,1.49704,1.49694,1.49704,55.23,1.49715,1.49722,1.49713,1.49722,71.89,False
'2018-08-14T03:18:00',1.49703,1.49704,1.49691,1.49694,68.62,1.49722,1.49722,1.49707,1.4971,85.63,False
'2018-08-14T03:19:00',1.49694,1.497,1.49688,1.49699,37.94,1.4971,1.49717,1.49705,1.49716,39.12,True
'2018-08-14T03:20:00',1.497,1.49727,1.49697,1.49727,41.0,1.49716,1.49741,1.49712,1.49741,39.75,True
'2018-08-14T03:21:00',1.49726,1.49728,1.49721,1.49728,35.5,1.49741,1.49745,1.49738,1.49745,40.05,True
'2018-08-14T03:22:00',1.49728,1.49733,1.4972,1.49723,49.57,1.49746,1.4975,1.49739,1.49742,56.64,False
'2018-08-14T03:23:00',1.49722,1.49727,1.49716,1.49718,50.46,1.49741,1.49744,1.49735,1.49736,53.9,False
'2018-08-14T03:24:00',1.49718,1.49718,1.49708,1.49717,81.54,1.49734,1.49738,1.49725,1.49736,79.86,False
'2018-08-14T03:25:00',1.49718,1.49718,1.49704,1.49708,62.95,1.49734,1.49734,1.49721,1.49725,60.94,True
'2018-08-14T03:26:00',1.49708,1.49721,1.49704,1.49712,41.62,1.49726,1.4974,1.4972,1.49731,48.4,True
'2018-08-14T03:27:00',1.49717,1.49723,1.49713,1.49717,60.64,1.49733,1.49743,1.49731,1.49735,52.62,True
'2018-08-14T03:28:00',1.49716,1.49724,1.49713,1.49723,64.37,1.49735,1.49743,1.49732,1.49743,52.32,True
'2018-08-14T03:29:00',1.49722,1.4973,1.49721,1.49723,41.74,1.49741,1.49746,1.49739,1.49741,41.94,False
'2018-08-14T03:30:00',1.49723,1.49728,1.49711,1.49724,92.87,1.49742,1.49747,1.49729,1.49741,100.59,True
'2018-08-14T03:31:00',1.49724,1.4973,1.49706,1.49706,59.06,1.4974,1.49748,1.49717,1.49717,62.28,False
'2018-08-14T03:32:00',1.49706,1.4971,1.49694,1.49699,94.06,1.49718,1.49723,1.4971,1.49716,75.6,True
'2018-08-14T03:33:00',1.49697,1.49709,1.49693,1.49706,42.24,1.49713,1.49728,1.4971,1.49723,48.05,True
'2018-08-14T03:34:00',1.49705,1.49739,1.49705,1.49723,72.75,1.49722,1.49757,1.49722,1.49739,61.19,False
'2018-08-14T03:35:00',1.49723,1.49727,1.49718,1.49724,100.31,1.49739,1.49744,1.49735,1.4974,63.25,True
'2018-08-14T03:36:00',1.49725,1.49729,1.49719,1.49727,108.4,1.49741,1.49746,1.49735,1.49743,73.0,True
'2018-08-14T03:37:00',1.49727,1.49738,1.49727,1.4973,64.52,1.49742,1.49753,1.49742,1.49743,41.12,False
'2018-08-14T03:38:00',1.49729,1.4973,1.4971,1.49711,92.09,1.49741,1.49746,1.49725,1.49725,58.0,False
'2018-08-14T03:39:00',1.49711,1.49717,1.49704,1.49717,73.75,1.49726,1.49733,1.4972,1.49733,50.5,True
'2018-08-14T03:40:00',1.49718,1.49723,1.49708,1.4971,44.02,1.49734,1.49739,1.49724,1.49724,32.0,False
'2018-08-14T03:41:00',1.4971,1.49711,1.49704,1.49709,41.37,1.49725,1.49728,1.4972,1.49725,32.5,True
'2018-08-14T03:42:00',1.4971,1.49717,1.49707,1.49715,36.37,1.49725,1.49734,1.49724,1.49734,30.0,True
'2018-08-14T03:43:00',1.49716,1.49719,1.49709,1.49717,46.63,1.49733,1.49736,1.49726,1.49734,43.99,True
'2018-08-14T03:44:00',1.49715,1.49726,1.49715,1.49717,67.5,1.49733,1.49743,1.49729,1.49733,44.44,False
'2018-08-14T03:45:00',1.49718,1.49724,1.49704,1.49708,92.94,1.49733,1.49739,1.49716,1.49721,61.0,False
'2018-08-14T03:46:00',1.49708,1.49717,1.49708,1.49711,66.22,1.49722,1.49734,1.49722,1.49727,52.87,False
'2018-08-14T03:47:00',1.49711,1.49715,1.49703,1.49707,42.72,1.49726,1.49731,1.4972,1.49723,40.5,False
'2018-08-14T03:48:00',1.49707,1.49708,1.49697,1.49702,38.84,1.49724,1.49724,1.49713,1.49718,29.0,False
'2018-08-14T03:49:00',1.49701,1.49701,1.49692,1.49694,47.8,1.49716,1.49716,1.49707,1.4971,34.5,False
'2018-08-14T03:50:00',1.49695,1.49698,1.49688,1.49697,59.24,1.49711,1.49713,1.49704,1.49713,52.64,True
'2018-08-14T03:51:00',1.49697,1.49699,1.49691,1.49697,32.31,1.49712,1.49714,1.49706,1.49712,32.73,False
'2018-08-14T03:52:00',1.49696,1.49696,1.49682,1.49682,26.75,1.49711,1.49711,1.49697,1.49697,23.0,False
'2018-08-14T03:53:00',1.49681,1.49681,1.49673,1.49676,73.95,1.49696,1.49696,1.49687,1.49687,64.75,True
'2018-08-14T03:54:00',1.49676,1.49684,1.49667,1.49673,73.63,1.49687,1.49699,1.49682,1.49689,73.61,True
'2018-08-14T03:55:00',1.49673,1.49697,1.49672,1.49695,63.5,1.49688,1.49713,1.49687,1.49711,67.56,True
'2018-08-14T03:56:00',1.49696,1.49703,1.49692,1.49692,58.5,1.49712,1.49718,1.49707,1.49709,66.24,False
'2018-08-14T03:57:00',1.4969,1.49692,1.49669,1.49675,60.36,1.49705,1.49708,1.49685,1.49692,61.18,False
'2018-08-14T03:58:00',1.49675,1.49683,1.49668,1.49668,43.96,1.49692,1.49699,1.49682,1.49686,56.94,False
'2018-08-14T03:59:00',1.49668,1.49678,1.49647,1.49658,121.37,1.49686,1.49695,1.49659,1.49669,107.07,False
'2018-08-14T04:00:00',1.49656,1.49661,1.49632,1.49648,131.75,1.49668,1.49673,1.49645,1.49665,140.38,False
'2018-08-14T04:01:00',1.49643,1.49652,1.4964,1.49643,60.5,1.49659,1.49664,1.49654,1.49656,61.49,True
'2018-08-14T04:02:00',1.49644,1.49655,1.4964,1.49644,58.0,1.49656,1.49669,1.49655,1.4966,66.15,True
'2018-08-14T04:03:00',1.49646,1.49656,1.49636,1.49642,80.62,1.4966,1.49671,1.49652,1.49657,93.48,True
'2018-08-14T04:04:00',1.49646,1.49664,1.49646,1.4966,53.37,1.4966,1.4968,1.4966,1.49679,60.82,False
'2018-08-14T04:05:00',1.49662,1.49663,1.49645,1.49658,74.73,1.49679,1.49681,1.49664,1.49674,74.02,True
'2018-08-14T04:06:00',1.49657,1.49669,1.49653,1.49657,54.3,1.49674,1.49686,1.49671,1.49675,45.71,False
'2018-08-14T04:07:00',1.49657,1.49657,1.49644,1.49645,64.61,1.49674,1.49674,1.49659,1.49662,52.37,False
'2018-08-14T04:08:00',1.49644,1.49646,1.49634,1.49638,42.47,1.49661,1.49665,1.4965,1.49655,48.07,False
'2018-08-14T04:09:00',1.49637,1.49641,1.49635,1.4964,35.49,1.49654,1.49659,1.49652,1.49657,34.5,True
'2018-08-14T04:10:00',1.49642,1.49645,1.49636,1.49636,30.15,1.49661,1.49662,1.49653,1.49653,21.12,False
'2018-08-14T04:11:00',1.49638,1.49642,1.49627,1.49627,45.1,1.49653,1.49657,1.49643,1.49643,32.0,False
'2018-08-14T04:12:00',1.49627,1.49633,1.49615,1.49617,51.17,1.49638,1.49647,1.4963,1.49631,38.69,True
'2018-08-14T04:13:00',1.49617,1.49635,1.49617,1.49632,67.31,1.49632,1.49652,1.49632,1.49648,48.87,False
'2018-08-14T04:14:00',1.49632,1.49632,1.49621,1.49627,54.04,1.49648,1.49648,1.49635,1.49643,36.5,False
'2018-08-14T04:15:00',1.49627,1.49627,1.49608,1.49609,75.66,1.49643,1.49643,1.49623,1.49626,54.5,False
'2018-08-14T04:16:00',1.49609,1.49611,1.496,1.49608,64.35,1.49625,1.49626,1.49617,1.49623,57.19,False
'2018-08-14T04:17:00',1.49606,1.49607,1.49595,1.49596,30.99,1.49623,1.49623,1.49612,1.49612,32.12,False
'2018-08-14T04:18:00',1.49594,1.49607,1.49592,1.49607,37.38,1.49611,1.49622,1.49609,1.49622,35.0,True
'2018-08-14T04:19:00',1.49607,1.49635,1.49607,1.49617,54.92,1.49623,1.4965,1.49623,1.49634,50.12,False
'2018-08-14T04:20:00',1.49617,1.49623,1.49608,1.49613,43.11,1.49633,1.49638,1.49625,1.49629,41.25,False
'2018-08-14T04:21:00',1.49611,1.49616,1.4961,1.49616,13.5,1.49628,1.49631,1.49626,1.49631,14.5,True
'2018-08-14T04:22:00',1.49615,1.49645,1.49611,1.49642,79.1,1.49631,1.49662,1.49627,1.4966,75.1,False
'2018-08-14T04:23:00',1.49643,1.49643,1.49625,1.49631,102.69,1.49661,1.49661,1.49642,1.49648,81.29,True
'2018-08-14T04:24:00',1.49631,1.49647,1.4963,1.49647,27.0,1.49648,1.49666,1.49646,1.49664,36.98,True
'2018-08-14T04:25:00',1.49647,1.49655,1.49641,1.49651,50.0,1.49663,1.49671,1.49658,1.49667,52.28,True
'2018-08-14T04:26:00',1.49651,1.49663,1.49651,1.49658,38.0,1.49666,1.49679,1.49666,1.49674,48.59,False
'2018-08-14T04:27:00',1.49659,1.49659,1.49644,1.49648,53.99,1.49675,1.49675,1.49661,1.49665,63.38,False
'2018-08-14T04:28:00',1.49649,1.49649,1.49635,1.49637,75.93,1.49666,1.49666,1.49651,1.49654,73.25,True
'2018-08-14T04:29:00',1.49636,1.49652,1.49635,1.49652,67.65,1.49653,1.49669,1.49652,1.49669,81.63,False
'2018-08-14T04:30:00',1.49651,1.49651,1.49638,1.49639,43.64,1.49669,1.49669,1.49656,1.49656,41.69,False
'2018-08-14T04:31:00',1.49638,1.4964,1.49635,1.49635,40.57,1.49656,1.49657,1.49651,1.49651,38.43,True
'2018-08-14T04:32:00',1.49637,1.49642,1.49634,1.49636,51.29,1.49651,1.49659,1.49649,1.49649,72.83,False
'2018-08-14T04:33:00',1.49636,1.49638,1.49628,1.49629,47.72,1.4965,1.49654,1.49643,1.49643,56.28,True
'2018-08-14T04:34:00',1.49629,1.49638,1.49626,1.49629,86.59,1.49643,1.49655,1.49642,1.49645,81.04,False
'2018-08-14T04:35:00',1.49627,1.49633,1.49622,1.49633,58.64,1.49644,1.49649,1.49638,1.49649,80.85,True
'2018-08-14T04:36:00',1.49634,1.49647,1.49633,1.49644,69.43,1.49648,1.49661,1.49648,1.4966,85.76,False
'2018-08-14T04:37:00',1.49645,1.49645,1.49634,1.49636,36.0,1.49661,1.49661,1.4965,1.49652,40.25,False
'2018-08-14T04:38:00',1.49637,1.49645,1.49637,1.49639,30.75,1.49653,1.49661,1.49652,1.49655,34.44,False
'2018-08-14T04:39:00',1.49636,1.49636,1.49629,1.49629,17.5,1.4965,1.49651,1.49645,1.49645,16.5,True
'2018-08-14T04:40:00',1.4963,1.49642,1.4963,1.49641,41.0,1.49646,1.49655,1.49645,1.49654,56.23,True
'2018-08-14T04:41:00',1.4964,1.49657,1.4964,1.49657,45.0,1.49656,1.4967,1.49653,1.4967,57.74,True
'2018-08-14T04:42:00',1.49657,1.49658,1.49651,1.49653,47.5,1.49668,1.49672,1.49664,1.49668,52.75,True
'2018-08-14T04:43:00',1.49654,1.49671,1.49654,1.49668,45.0,1.49669,1.49687,1.49669,1.49682,60.24,True
'2018-08-14T04:44:00',1.49668,1.49672,1.49666,1.49669,28.0,1.49683,1.49687,1.49681,1.49684,35.25,True
'2018-08-14T04:45:00',1.4967,1.49684,1.49669,1.49683,32.18,1.49685,1.49699,1.49684,1.49698,34.5,True
'2018-08-14T04:46:00',1.49682,1.49685,1.49661,1.49671,75.84,1.49697,1.49702,1.49677,1.49688,74.37,False
'2018-08-14T04:47:00',1.49671,1.49676,1.49663,1.49663,62.1,1.49687,1.49694,1.49682,1.49682,64.05,False
'2018-08-14T04:48:00',1.49663,1.49663,1.49649,1.49658,49.12,1.49682,1.49682,1.49666,1.49675,60.6,True
'2018-08-14T04:49:00',1.49659,1.49671,1.49657,1.49657,44.0,1.49676,1.49687,1.49674,1.49674,50.01,False
'2018-08-14T04:50:00',1.49658,1.49659,1.49652,1.49659,7.0,1.49675,1.49676,1.49669,1.49676,9.0,True
'2018-08-14T04:51:00',1.49661,1.49669,1.49661,1.49668,31.13,1.49676,1.49686,1.49676,1.49685,31.11,True
'2018-08-14T04:52:00',1.49668,1.49672,1.49666,1.4967,28.06,1.49686,1.49689,1.49683,1.49688,23.0,False
'2018-08-14T04:53:00',1.4967,1.4967,1.49666,1.49666,19.36,1.49687,1.49688,1.49684,1.49684,19.69,True
'2018-08-14T04:54:00',1.49665,1.49671,1.49664,1.49665,53.06,1.49683,1.49689,1.49679,1.49683,32.12,True
'2018-08-14T04:55:00',1.49664,1.49677,1.49664,1.49677,51.72,1.49682,1.49695,1.49682,1.49695,27.5,True
'2018-08-14T04:56:00',1.49677,1.49683,1.49671,1.49677,75.35,1.49696,1.49701,1.49688,1.49693,66.5,False
'2018-08-14T04:57:00',1.49676,1.49677,1.49672,1.49672,55.37,1.49693,1.49694,1.49687,1.4969,42.0,False
'2018-08-14T04:58:00',1.49672,1.49675,1.49664,1.49665,49.28,1.4969,1.49693,1.49679,1.49679,45.5,False
'2018-08-14T04:59:00',1.49664,1.49673,1.49663,1.49663,52.98,1.49679,1.49685,1.49679,1.49679,42.5,False
'2018-08-14T05:00:00',1.49662,1.49668,1.49657,1.49665,87.96,1.4968,1.49683,1.49671,1.49682,79.75,True
'2018-08-14T05:01:00',1.49664,1.4967,1.49653,1.49658,62.29,1.49682,1.49686,1.49669,1.49673,66.94,False
'2018-08-14T05:02:00',1.49658,1.4966,1.49652,1.49659,37.25,1.49674,1.49678,1.49668,1.49677,49.5,True
'2018-08-14T05:03:00',1.4966,1.49663,1.49653,1.4966,35.31,1.49678,1.4968,1.4967,1.49676,43.81,True
'2018-08-14T05:04:00',1.4966,1.4967,1.49658,1.49659,84.42,1.49675,1.49687,1.49675,1.49677,87.16,False
'2018-08-14T05:05:00',1.4966,1.49661,1.49645,1.49645,43.64,1.49678,1.49678,1.4966,1.49661,53.18,False
'2018-08-14T05:06:00',1.49649,1.49652,1.49644,1.49647,58.99,1.49659,1.4967,1.49659,1.49663,79.75,False
'2018-08-14T05:07:00',1.49647,1.49652,1.49646,1.49647,24.11,1.49665,1.49669,1.49663,1.49665,32.31,False
'2018-08-14T05:08:00',1.49646,1.49646,1.49639,1.49645,33.6,1.49665,1.49665,1.49655,1.49661,49.87,True
'2018-08-14T05:09:00',1.49645,1.49647,1.49638,1.49645,74.66,1.49662,1.49664,1.49655,1.49664,100.94,True
'2018-08-14T05:10:00',1.49649,1.49651,1.49639,1.49645,98.29,1.49666,1.49668,1.49657,1.49663,131.3,False
'2018-08-14T05:11:00',1.49645,1.49645,1.49634,1.49642,47.44,1.49662,1.49662,1.4965,1.4966,69.24,False
'2018-08-14T05:12:00',1.49643,1.49644,1.49631,1.49644,51.87,1.4966,1.49663,1.4965,1.49663,71.48,True
'2018-08-14T05:13:00',1.49642,1.49649,1.49636,1.49643,56.09,1.4966,1.49667,1.49655,1.49662,71.6,False
'2018-08-14T05:14:00',1.49644,1.49644,1.49633,1.49641,70.05,1.49662,1.49662,1.49651,1.4966,81.01,False
'2018-08-14T05:15:00',1.49641,1.49641,1.49633,1.49637,60.37,1.4966,1.4966,1.49651,1.49653,82.46,False
'2018-08-14T05:16:00',1.49635,1.49637,1.49626,1.49633,41.0,1.49653,1.49653,1.49643,1.4965,66.62,True
'2018-08-14T05:17:00',1.49633,1.49638,1.4963,1.49636,40.75,1.49649,1.49656,1.49646,1.49652,56.49,False
'2018-08-14T05:18:00',1.49637,1.49637,1.49635,1.49635,23.75,1.49652,1.49653,1.49651,1.49651,25.88,False
'2018-08-14T05:19:00',1.49635,1.49635,1.49632,1.49632,8.0,1.49652,1.49653,1.4965,1.49651,11.63,False
'2018-08-14T05:20:00',1.4963,1.49634,1.49629,1.49631,26.86,1.4965,1.49653,1.49647,1.4965,32.75,True
'2018-08-14T05:21:00',1.4963,1.49646,1.4963,1.49645,41.11,1.49649,1.49664,1.49649,1.49664,75.26,False
'2018-08-14T05:22:00',1.49644,1.49644,1.49639,1.49641,37.61,1.49661,1.49661,1.49655,1.49658,41.05,True
'2018-08-14T05:23:00',1.49641,1.49646,1.49635,1.49637,21.56,1.49659,1.49661,1.49653,1.49656,22.87,False
'2018-08-14T05:24:00',1.49638,1.4964,1.49633,1.49633,47.51,1.49656,1.49658,1.49649,1.49651,38.44,False
'2018-08-14T05:25:00',1.49632,1.49639,1.49632,1.49635,59.71,1.49651,1.49657,1.49651,1.49652,48.5,True
'2018-08-14T05:26:00',1.49635,1.49648,1.49635,1.49644,66.74,1.49653,1.49665,1.49653,1.49662,51.72,True
'2018-08-14T05:27:00',1.49645,1.49651,1.49645,1.49649,31.6,1.49663,1.49667,1.49663,1.49666,40.41,True
'2018-08-14T05:28:00',1.49648,1.49657,1.49647,1.49651,73.35,1.49666,1.49672,1.49665,1.49667,86.77,False
'2018-08-14T05:29:00',1.49651,1.49652,1.49639,1.49643,47.1,1.49667,1.49669,1.49657,1.49661,51.63,False
'2018-08-14T05:30:00',1.49644,1.49646,1.49638,1.49644,40.37,1.49662,1.49664,1.49655,1.49663,42.75,False
'2018-08-14T05:31:00',1.49644,1.49644,1.49641,1.49642,26.58,1.49662,1.49662,1.49659,1.4966,21.25,True
'2018-08-14T05:32:00',1.49641,1.49648,1.49635,1.49635,53.88,1.49659,1.49666,1.49653,1.49653,56.37,False
'2018-08-14T05:33:00',1.49635,1.49637,1.49635,1.49635,18.94,1.49654,1.49655,1.49651,1.49651,34.63,True
'2018-08-14T05:34:00',1.49634,1.49644,1.49624,1.49644,67.64,1.49651,1.49663,1.49642,1.49663,61.13,False
'2018-08-14T05:35:00',1.49644,1.49644,1.49627,1.49633,30.73,1.49662,1.49662,1.49646,1.49651,39.81,False
'2018-08-14T05:36:00',1.49634,1.49634,1.49623,1.49626,55.47,1.49651,1.49651,1.49642,1.49643,78.68,False
'2018-08-14T05:37:00',1.49624,1.4963,1.49617,1.49628,69.0,1.49643,1.49647,1.49634,1.49645,89.58,True
'2018-08-14T05:38:00',1.49628,1.4963,1.49626,1.4963,28.61,1.49646,1.49648,1.49644,1.49648,35.6,True
'2018-08-14T05:39:00',1.49636,1.49689,1.49632,1.49632,162.01,1.49654,1.49706,1.4965,1.4965,139.33,False
'2018-08-14T05:40:00',1.49631,1.49631,1.49619,1.49626,79.93,1.4965,1.49651,1.49636,1.49645,66.99,False
'2018-08-14T05:41:00',1.49626,1.49629,1.49612,1.49614,80.97,1.49645,1.49647,1.49634,1.49634,87.52,False
'2018-08-14T05:42:00',1.49616,1.49622,1.4961,1.49612,52.32,1.49634,1.49638,1.4963,1.49632,61.78,True
'2018-08-14T05:43:00',1.49612,1.49622,1.49612,1.49619,39.87,1.4963,1.49641,1.4963,1.49639,45.78,True
'2018-08-14T05:44:00',1.49619,1.49633,1.49617,1.4963,119.25,1.49638,1.49654,1.49635,1.4965,157.62,False
'2018-08-14T05:45:00',1.49631,1.49632,1.49604,1.49607,108.06,1.4965,1.49651,1.49624,1.49629,122.79,False
'2018-08-14T05:46:00',1.49608,1.49611,1.49591,1.49591,123.53,1.49629,1.49633,1.49612,1.49612,182.65,False
'2018-08-14T05:47:00',1.4959,1.49597,1.4957,1.49585,192.5,1.49612,1.49612,1.4959,1.49607,186.14,True
'2018-08-14T05:48:00',1.49587,1.49612,1.49585,1.49612,121.42,1.4961,1.49634,1.49605,1.49634,125.21,True
'2018-08-14T05:49:00',1.49612,1.49614,1.49595,1.49602,94.84,1.49634,1.49636,1.49614,1.49622,80.29,False
'2018-08-14T05:50:00',1.49602,1.49607,1.49598,1.49605,68.62,1.49621,1.49627,1.49616,1.49625,64.74,False
'2018-08-14T05:51:00',1.49603,1.49603,1.49595,1.49597,61.07,1.49623,1.49623,1.49615,1.49616,52.87,False
'2018-08-14T05:52:00',1.49597,1.49597,1.49564,1.49566,103.13,1.49616,1.49617,1.49584,1.49587,84.03,False
'2018-08-14T05:53:00',1.49566,1.49576,1.49554,1.49572,84.08,1.49586,1.49598,1.49573,1.49592,83.44,True
'2018-08-14T05:54:00',1.4957,1.4958,1.49567,1.49573,56.82,1.49592,1.496,1.49587,1.49592,57.1,True
'2018-08-14T05:55:00',1.49572,1.49584,1.49572,1.49579,95.88,1.49591,1.49604,1.49591,1.496,70.87,True
'2018-08-14T05:56:00',1.49577,1.49586,1.49577,1.49581,52.02,1.49599,1.49608,1.49599,1.49603,50.92,False
'2018-08-14T05:57:00',1.49582,1.49583,1.49576,1.49579,53.07,1.49604,1.49605,1.49597,1.49599,60.66,True
'2018-08-14T05:58:00',1.4958,1.49587,1.49576,1.49587,48.01,1.49599,1.49608,1.49596,1.49608,39.1,True
'2018-08-14T05:59:00',1.49588,1.49597,1.49584,1.49597,29.63,1.49608,1.49618,1.49604,1.49618,22.37,True
'2018-08-14T06:00:00',1.49597,1.49601,1.49591,1.49593,43.54,1.49619,1.49619,1.49611,1.49613,38.83,False
'2018-08-14T06:01:00',1.49593,1.49599,1.49584,1.49585,66.2,1.49613,1.49618,1.49603,1.49603,48.94,False
'2018-08-14T06:02:00',1.49586,1.49591,1.49586,1.49591,30.8,1.49605,1.49611,1.49605,1.4961,23.25,True
'2018-08-14T06:03:00',1.49595,1.49599,1.4959,1.49599,28.23,1.49611,1.49617,1.49609,1.49616,40.69,True
'2018-08-14T06:04:00',1.49598,1.49608,1.49597,1.49608,26.22,1.49616,1.49623,1.49616,1.49623,29.19,True
'2018-08-14T06:05:00',1.49608,1.49614,1.49604,1.4961,89.32,1.49623,1.49633,1.49623,1.4963,71.94,True
'2018-08-14T06:06:00',1.4961,1.49615,1.49601,1.49601,37.39,1.4963,1.49631,1.49622,1.49622,25.0,False
'2018-08-14T06:07:00',1.49602,1.49609,1.49602,1.49607,52.83,1.49621,1.49628,1.49621,1.49625,33.0,True
'2018-08-14T06:08:00',1.49608,1.4961,1.49601,1.49602,25.94,1.49626,1.49632,1.49621,1.49621,24.5,True
'2018-08-14T06:09:00',1.49602,1.49619,1.49602,1.49616,43.46,1.49623,1.49639,1.49621,1.49637,35.37,False
'2018-08-14T06:10:00',1.49617,1.49618,1.49612,1.49615,26.33,1.49638,1.49639,1.4963,1.49634,21.25,False
'2018-08-14T06:11:00',1.49614,1.49618,1.49613,1.49614,33.47,1.49635,1.49638,1.49634,1.49634,25.5,False
'2018-08-14T06:12:00',1.49613,1.49617,1.49608,1.49611,48.87,1.49634,1.49636,1.49627,1.49632,34.25,True
'2018-08-14T06:13:00',1.49612,1.49627,1.49612,1.49624,46.02,1.49632,1.49646,1.49632,1.49644,49.34,False
'2018-08-14T06:14:00',1.49624,1.49624,1.49615,1.49618,100.99,1.49644,1.49644,1.49635,1.49637,77.44,False
'2018-08-14T06:15:00',1.49618,1.49619,1.49611,1.49619,41.31,1.49636,1.49639,1.49631,1.49638,43.04,True
'2018-08-14T06:16:00',1.49618,1.49622,1.4961,1.49612,44.72,1.49638,1.49639,1.4963,1.49633,36.74,False
'2018-08-14T06:17:00',1.49612,1.49617,1.49608,1.49614,52.99,1.49634,1.49636,1.49626,1.49635,57.03,True
'2018-08-14T06:18:00',1.49614,1.49619,1.49611,1.49617,44.7,1.49631,1.49639,1.49631,1.49637,49.76,True
'2018-08-14T06:19:00',1.49618,1.49621,1.49617,1.49618,40.67,1.49637,1.49642,1.49636,1.49638,35.09,True
'2018-08-14T06:20:00',1.49618,1.49625,1.49618,1.49624,28.71,1.49639,1.49644,1.49638,1.49641,35.19,True
'2018-08-14T06:21:00',1.49622,1.49626,1.49621,1.49626,22.94,1.49641,1.49646,1.49639,1.49646,19.87,True
'2018-08-14T06:22:00',1.49624,1.49636,1.49623,1.49635,76.03,1.49645,1.49653,1.4964,1.49652,64.5,True
'2018-08-14T06:23:00',1.49635,1.49636,1.49633,1.49636,24.23,1.49653,1.49654,1.4965,1.49654,16.5,True
'2018-08-14T06:24:00',1.49636,1.49641,1.49635,1.49641,20.43,1.49652,1.49662,1.49652,1.49662,22.06,True
'2018-08-14T06:25:00',1.49641,1.49646,1.49638,1.49641,46.6,1.49661,1.49663,1.49657,1.49658,55.82,True
'2018-08-14T06:26:00',1.49646,1.49654,1.49644,1.49646,64.93,1.49658,1.49672,1.49658,1.49666,80.31,False
'2018-08-14T06:27:00',1.49646,1.4965,1.49632,1.49633,50.76,1.49666,1.4967,1.49649,1.4965,56.1,False
'2018-08-14T06:28:00',1.49637,1.49637,1.49614,1.49615,58.36,1.49652,1.49654,1.49633,1.49635,69.86,False
'2018-08-14T06:29:00',1.49616,1.49626,1.49614,1.49626,60.93,1.49636,1.49647,1.49633,1.49647,74.29,True
'2018-08-14T06:30:00',1.49626,1.49629,1.49622,1.49628,38.15,1.49645,1.49648,1.49641,1.49648,33.28,True
'2018-08-14T06:31:00',1.49628,1.49635,1.49628,1.49631,47.74,1.49648,1.49655,1.49647,1.4965,42.0,True
'2018-08-14T06:32:00',1.4963,1.49635,1.49624,1.49627,80.09,1.4965,1.49656,1.49645,1.49645,50.56,False
'2018-08-14T06:33:00',1.49625,1.4963,1.49625,1.49628,29.58,1.49645,1.49651,1.49645,1.49649,21.25,False
'2018-08-14T06:34:00',1.49628,1.49629,1.49617,1.4962,81.82,1.4965,1.4965,1.49637,1.49642,59.35,False
'2018-08-14T06:35:00',1.49621,1.49627,1.49621,1.49623,12.48,1.49641,1.49646,1.49641,1.49642,9.12,False
'2018-08-14T06:36:00',1.49623,1.49623,1.49621,1.49621,8.12,1.49642,1.49643,1.49642,1.49642,5.25,True
'2018-08-14T06:37:00',1.49621,1.49636,1.49621,1.49626,38.87,1.49643,1.49654,1.49643,1.49646,37.18,False
'2018-08-14T06:38:00',1.49626,1.49629,1.49613,1.49613,27.93,1.49645,1.49646,1.49632,1.49632,24.56,False
'2018-08-14T06:39:00',1.49613,1.49621,1.49608,1.4962,58.24,1.49631,1.49639,1.49625,1.49636,51.25,True
'2018-08-14T06:40:00',1.4962,1.49622,1.49609,1.4961,42.66,1.49638,1.4964,1.49627,1.49627,30.0,False
'2018-08-14T06:41:00',1.4961,1.49617,1.49609,1.49616,21.94,1.49627,1.49633,1.49627,1.49633,17.0,False
'2018-08-14T06:42:00',1.49613,1.49613,1.49594,1.49594,49.55,1.49632,1.49632,1.49612,1.49613,38.87,False
'2018-08-14T06:43:00',1.49594,1.49598,1.49578,1.49584,81.34,1.49613,1.49613,1.49599,1.49601,57.54,True
'2018-08-14T06:44:00',1.49585,1.496,1.49584,1.49596,47.54,1.49601,1.49613,1.49601,1.49613,30.75,True
'2018-08-14T06:45:00',1.49597,1.49607,1.49593,1.49604,59.52,1.49613,1.49622,1.4961,1.49622,43.37,True
'2018-08-14T06:46:00',1.49605,1.49606,1.49603,1.49605,51.78,1.49622,1.49625,1.49619,1.4962,45.0,False
'2018-08-14T06:47:00',1.49605,1.49606,1.49603,1.49605,46.61,1.49621,1.49623,1.49618,1.49622,38.0,False
'2018-08-14T06:48:00',1.49605,1.49605,1.4959,1.49592,52.09,1.49622,1.49622,1.49609,1.49609,45.18,False
'2018-08-14T06:49:00',1.49593,1.49602,1.49592,1.49595,77.05,1.49614,1.49622,1.4961,1.49612,84.43,False
'2018-08-14T06:50:00',1.49595,1.49596,1.49591,1.49591,29.05,1.49613,1.49615,1.49609,1.49609,28.74,False
'2018-08-14T06:51:00',1.4959,1.49595,1.49585,1.4959,60.42,1.49609,1.49612,1.49604,1.49608,56.44,False
'2018-08-14T06:52:00',1.4959,1.49592,1.49583,1.49592,65.28,1.49607,1.49611,1.496,1.49611,81.53,True
'2018-08-14T06:53:00',1.49592,1.49592,1.49575,1.49588,74.39,1.49609,1.49612,1.49595,1.49605,101.43,False
'2018-08-14T06:54:00',1.49589,1.49591,1.49574,1.49574,70.09,1.49608,1.49608,1.49593,1.49593,63.06,False
'2018-08-14T06:55:00',1.49575,1.49582,1.49565,1.49574,125.47,1.49595,1.49601,1.49583,1.49594,106.42,False
'2018-08-14T06:56:00',1.49578,1.49582,1.49566,1.49568,54.13,1.49594,1.49601,1.49586,1.49587,66.51,False
'2018-08-14T06:57:00',1.49567,1.49572,1.49552,1.49552,130.29,1.49586,1.49592,1.49573,1.49573,110.1,False
'2018-08-14T06:58:00',1.49551,1.49553,1.49545,1.49552,126.88,1.49571,1.49572,1.49561,1.49572,120.44,False
'2018-08-14T06:59:00',1.49552,1.49552,1.49534,1.49545,78.61,1.49572,1.49572,1.49553,1.49565,105.71,True
'2018-08-14T07:00:00',1.49545,1.49555,1.49542,1.49549,95.62,1.49566,1.49574,1.49561,1.49567,103.03,False
'2018-08-14T07:01:00',1.49549,1.49552,1.49534,1.49544,118.17,1.49566,1.49571,1.49553,1.49557,129.54,True
'2018-08-14T07:02:00',1.49544,1.49558,1.49541,1.49558,101.62,1.49559,1.49577,1.49559,1.49576,118.96,True
'2018-08-14T07:03:00',1.49558,1.49559,1.49556,1.49557,32.25,1.49577,1.49577,1.49576,1.49577,54.14,False
'2018-08-14T07:04:00',1.49556,1.49557,1.49526,1.49541,117.26,1.49577,1.49577,1.49545,1.4956,154.33,False
'2018-08-14T07:05:00',1.49543,1.4955,1.49535,1.49541,112.92,1.49562,1.4957,1.49552,1.49558,143.04,False
'2018-08-14T07:06:00',1.49543,1.49545,1.49534,1.49537,96.13,1.4956,1.49563,1.49553,1.49555,127.27,False
'2018-08-14T07:07:00',1.49536,1.4954,1.49533,1.49537,89.95,1.49555,1.4956,1.49551,1.49555,80.64,True
'2018-08-14T07:08:00',1.49534,1.49549,1.49532,1.49546,130.63,1.49553,1.49571,1.4955,1.49565,120.9,True
'2018-08-14T07:09:00',1.49545,1.49551,1.49536,1.49548,120.41,1.49561,1.49571,1.49556,1.49568,141.35,True
'2018-08-14T07:10:00',1.49548,1.4956,1.49548,1.49559,63.1,1.49568,1.4958,1.49568,1.4958,49.44,False
'2018-08-14T07:11:00',1.49558,1.4956,1.49555,1.4956,78.77,1.49577,1.4958,1.49575,1.4958,52.99,True
'2018-08-14T07:12:00',1.49558,1.49566,1.49553,1.4956,101.76,1.49577,1.49585,1.49573,1.49583,56.98,True
'2018-08-14T07:13:00',1.4956,1.49567,1.49554,1.49554,85.21,1.49582,1.49584,1.49572,1.49572,79.84,False
'2018-08-14T07:14:00',1.49554,1.49556,1.49552,1.49556,18.5,1.49571,1.49575,1.49571,1.49575,25.49,True
'2018-08-14T07:15:00',1.49556,1.4956,1.49537,1.49549,89.98,1.49574,1.49578,1.49554,1.49569,116.01,False
'2018-08-14T07:16:00',1.49548,1.49556,1.49544,1.49551,107.53,1.49569,1.49574,1.49562,1.4957,81.03,True
'2018-08-14T07:17:00',1.49552,1.49558,1.49545,1.49545,69.06,1.4957,1.49576,1.49566,1.49566,45.23,False
'2018-08-14T07:18:00',1.49545,1.49548,1.49535,1.49542,96.77,1.49566,1.49569,1.49552,1.49563,76.09,False
'2018-08-14T07:19:00',1.49542,1.49545,1.49537,1.49543,49.91,1.49562,1.49564,1.49557,1.49564,43.53,True
'2018-08-14T07:20:00',1.49543,1.49553,1.49543,1.49552,31.86,1.49564,1.49572,1.49563,1.49572,24.61,True
'2018-08-14T07:21:00',1.49551,1.49565,1.4955,1.49562,70.37,1.4957,1.49583,1.49569,1.49582,66.93,True
'2018-08-14T07:22:00',1.49563,1.49572,1.4956,1.49571,40.63,1.49581,1.4959,1.49578,1.4959,40.48,False
'2018-08-14T07:23:00',1.49571,1.49571,1.49563,1.49567,72.21,1.4959,1.4959,1.49581,1.49585,60.73,False
'2018-08-14T07:24:00',1.49566,1.49567,1.49554,1.49558,68.42,1.49585,1.49585,1.49569,1.49572,51.87,False
'2018-08-14T07:25:00',1.49556,1.49561,1.49553,1.49559,86.53,1.49572,1.49579,1.49569,1.49575,59.5,True
'2018-08-14T07:26:00',1.49559,1.49565,1.49554,1.49559,79.04,1.49573,1.4958,1.49571,1.49575,64.12,False
'2018-08-14T07:27:00',1.49559,1.49561,1.49552,1.4956,61.2,1.49573,1.49581,1.49565,1.4958,54.5,True
'2018-08-14T07:28:00',1.4956,1.49568,1.49557,1.49568,91.45,1.4958,1.49587,1.49577,1.49587,72.85,True
'2018-08-14T07:29:00',1.49567,1.49574,1.49563,1.49563,60.23,1.49588,1.49591,1.49583,1.49583,63.42,False
'2018-08-14T07:30:00',1.49567,1.4957,1.49552,1.49559,123.05,1.49585,1.49588,1.49569,1.4958,108.23,False
'2018-08-14T07:31:00',1.49558,1.49564,1.49555,1.49563,96.78,1.49577,1.49583,1.49575,1.49582,95.0,True
'2018-08-14T07:32:00',1.49566,1.49566,1.49548,1.49554,131.02,1.49582,1.49583,1.49566,1.49571,93.32,False
'2018-08-14T07:33:00',1.49554,1.49564,1.49553,1.49555,84.77,1.49573,1.49581,1.49571,1.49574,91.16,False
'2018-08-14T07:34:00',1.49555,1.49562,1.49551,1.49561,80.29,1.49574,1.49582,1.4957,1.49581,70.1,True
'2018-08-14T07:35:00',1.49562,1.49576,1.49555,1.49566,130.89,1.49581,1.49595,1.49575,1.49583,101.37,False
'2018-08-14T07:36:00',1.49568,1.49568,1.49552,1.49559,73.63,1.49584,1.49586,1.4957,1.49574,69.36,False
'2018-08-14T07:37:00',1.4956,1.49562,1.49549,1.49552,78.58,1.49574,1.49576,1.49568,1.4957,79.68,False
'2018-08-14T07:38:00',1.49552,1.49552,1.49531,1.49538,54.95,1.49569,1.49569,1.4955,1.49558,64.28,False
'2018-08-14T07:39:00',1.4954,1.49548,1.49529,1.49532,90.09,1.49558,1.49565,1.49546,1.4955,88.47,False
'2018-08-14T07:40:00',1.49531,1.49535,1.49529,1.49531,77.57,1.4955,1.49553,1.49547,1.49551,82.87,True
'2018-08-14T07:41:00',1.49531,1.49546,1.49525,1.49546,99.84,1.49549,1.49567,1.49543,1.49567,108.44,True
'2018-08-14T07:42:00',1.49545,1.49554,1.4954,1.4955,109.93,1.49566,1.49572,1.4956,1.49566,147.22,True
'2018-08-14T07:43:00',1.49549,1.49556,1.49544,1.49547,91.31,1.49569,1.49575,1.49561,1.49565,91.59,False
'2018-08-14T07:44:00',1.49547,1.49549,1.49535,1.49537,65.92,1.49565,1.49565,1.49553,1.49555,59.89,False
'2018-08-14T07:45:00',1.49536,1.49544,1.49528,1.4954,68.71,1.49554,1.49561,1.49547,1.4956,78.64,True
'2018-08-14T07:46:00',1.49539,1.49547,1.49538,1.49547,53.8,1.49558,1.49567,1.49556,1.49566,71.42,True
'2018-08-14T07:47:00',1.49546,1.49551,1.49543,1.49544,136.96,1.49566,1.4957,1.49561,1.49565,101.57,False
'2018-08-14T07:48:00',1.49544,1.49548,1.49543,1.49545,62.51,1.49565,1.49569,1.49563,1.49566,57.6,True
'2018-08-14T07:49:00',1.49545,1.49604,1.49545,1.49576,156.75,1.49566,1.4962,1.49566,1.49595,137.37,True
'2018-08-14T07:50:00',1.49576,1.49629,1.49557,1.49623,185.06,1.49596,1.49651,1.49578,1.49647,230.48,False
'2018-08-14T07:51:00',1.49622,1.49622,1.49592,1.49602,194.64,1.49644,1.49644,1.49613,1.49623,194.82,True
'2018-08-14T07:52:00',1.49602,1.4963,1.49594,1.49625,166.08,1.49622,1.49651,1.49615,1.49647,147.25,False
'2018-08-14T07:53:00',1.49625,1.49625,1.49604,1.49604,133.01,1.49648,1.49648,1.49623,1.49627,129.8,False
'2018-08-14T07:54:00',1.49605,1.49613,1.49591,1.49602,114.49,1.49627,1.49633,1.49611,1.49622,130.27,False
'2018-08-14T07:55:00',1.49601,1.4961,1.49597,1.49605,81.37,1.49621,1.49626,1.49615,1.49621,95.69,True
'2018-08-14T07:56:00',1.49604,1.49623,1.49604,1.49613,48.0,1.49621,1.4964,1.49621,1.49633,54.67,False
'2018-08-14T07:57:00',1.49613,1.49613,1.49594,1.49602,76.42,1.49632,1.49632,1.49614,1.49621,71.8,False
'2018-08-14T07:58:00',1.49601,1.49611,1.49601,1.4961,114.42,1.49621,1.49632,1.49621,1.4963,94.87,True
'2018-08-14T07:59:00',1.49609,1.49617,1.49606,1.49612,103.73,1.49628,1.49644,1.49626,1.49639,98.93,True
'2018-08-14T08:00:00',1.49615,1.4962,1.49584,1.49588,127.75,1.49638,1.49642,1.49602,1.49606,136.54,False
'2018-08-14T08:01:00',1.49587,1.49593,1.49571,1.49585,183.09,1.49605,1.49612,1.49588,1.49604,194.35,False
'2018-08-14T08:02:00',1.49584,1.49584,1.49567,1.49574,81.41,1.49604,1.49606,1.49585,1.49591,94.57,False
'2018-08-14T08:03:00',1.49573,1.49575,1.49537,1.49546,216.83,1.4959,1.49595,1.49554,1.49566,209.57,False
'2018-08-14T08:04:00',1.49546,1.49553,1.49545,1.49547,87.6,1.49567,1.49573,1.49564,1.49568,95.24,True
'2018-08-14T08:05:00',1.49549,1.49589,1.49537,1.49581,155.26,1.49567,1.4961,1.49554,1.49602,129.14,False
'2018-08-14T08:06:00',1.49583,1.49583,1.49553,1.49555,76.17,1.49602,1.49602,1.49569,1.4957,87.47,True
'2018-08-14T08:07:00',1.49554,1.49587,1.49551,1.4958,107.36,1.4957,1.49603,1.49568,1.49599,108.55,True
'2018-08-14T08:08:00',1.49581,1.49638,1.49577,1.49615,189.73,1.49599,1.49655,1.49596,1.49631,237.45,False
'2018-08-14T08:09:00',1.49612,1.49634,1.49608,1.49621,136.53,1.49627,1.49654,1.49624,1.49636,136.81,False
'2018-08-14T08:10:00',1.4962,1.49634,1.49616,1.49634,136.42,1.49635,1.49654,1.49633,1.49654,165.71,True
'2018-08-14T08:11:00',1.49634,1.49651,1.49624,1.49642,151.18,1.49654,1.49668,1.49642,1.49659,171.49,False
'2018-08-14T08:12:00',1.49644,1.49645,1.49613,1.49638,198.04,1.49662,1.49662,1.49633,1.49658,252.86,False
'2018-08-14T08:13:00',1.49637,1.49637,1.49611,1.49625,83.89,1.49659,1.4966,1.49631,1.49643,86.47,True
'2018-08-14T08:14:00',1.49624,1.49656,1.49618,1.49654,189.07,1.49641,1.49677,1.49636,1.49673,192.97,True
'2018-08-14T08:15:00',1.49656,1.49661,1.49611,1.49639,175.34,1.49674,1.49678,1.4963,1.49659,205.89,True
'2018-08-14T08:16:00',1.49639,1.49669,1.49638,1.49653,215.86,1.4966,1.49686,1.49656,1.49676,256.14,True
'2018-08-14T08:17:00',1.49655,1.49669,1.49654,1.49666,176.12,1.49674,1.49688,1.49674,1.49685,205.75,True
'2018-08-14T08:18:00',1.49665,1.49703,1.4966,1.49676,260.18,1.49684,1.49721,1.4968,1.49693,246.94,False
'2018-08-14T08:19:00',1.49674,1.4969,1.49666,1.4967,200.53,1.49693,1.49707,1.49679,1.4968,189.43,False
'2018-08-14T08:20:00',1.49668,1.4967,1.49633,1.49656,200.68,1.49681,1.49684,1.49652,1.49675,207.87,False
'2018-08-14T08:21:00',1.49654,1.49658,1.49631,1.49637,158.83,1.49674,1.49676,1.4965,1.49656,185.18,False
'2018-08-14T08:22:00',1.49638,1.49647,1.49626,1.4963,161.84,1.49657,1.49663,1.49643,1.49649,167.05,True
'2018-08-14T08:23:00',1.49632,1.49647,1.4963,1.49639,147.17,1.49652,1.49666,1.4965,1.49659,145.31,False
'2018-08-14T08:24:00',1.49641,1.49647,1.49632,1.49639,84.5,1.49661,1.49665,1.49649,1.49657,122.26,False
'2018-08-14T08:25:00',1.49641,1.49643,1.49587,1.4959,226.95,1.49657,1.49661,1.49606,1.49608,270.61,False
'2018-08-14T08:26:00',1.49588,1.49604,1.49587,1.49604,187.26,1.49606,1.49623,1.49605,1.49622,186.18,True
'2018-08-14T08:27:00',1.49604,1.49616,1.49576,1.49581,138.88,1.4962,1.49634,1.49596,1.49602,121.39,False
'2018-08-14T08:28:00',1.49581,1.49598,1.49569,1.49577,252.34,1.49601,1.49614,1.49587,1.49595,176.36,False
'2018-08-14T08:29:00',1.49576,1.49595,1.4957,1.49595,176.99,1.49595,1.49611,1.49588,1.49611,184.52,True
'2018-08-14T08:30:00',1.49596,1.49596,1.49559,1.49586,204.39,1.49611,1.49614,1.49575,1.49599,181.64,True
'2018-08-14T08:31:00',1.49586,1.49598,1.49567,1.49568,215.96,1.49598,1.49616,1.49581,1.49582,190.03,False
'2018-08-14T08:32:00',1.49567,1.49582,1.4956,1.49571,193.44,1.49581,1.496,1.49574,1.49589,212.19,True
'2018-08-14T08:33:00',1.49572,1.4959,1.49553,1.49583,156.93,1.49591,1.49605,1.49571,1.49597,163.3,True
'2018-08-14T08:34:00',1.49583,1.49592,1.49566,1.49586,189.93,1.49599,1.49609,1.49583,1.49606,205.54,True
'2018-08-14T08:35:00',1.49583,1.49612,1.49566,1.49611,190.33,1.49602,1.4963,1.49582,1.49629,178.33,True
'2018-08-14T08:36:00',1.49611,1.49632,1.49598,1.49614,276.85,1.49624,1.4965,1.49615,1.49634,254.56,False
'2018-08-14T08:37:00',1.49614,1.4963,1.4961,1.49622,194.25,1.49633,1.49647,1.49629,1.4964,160.87,False
'2018-08-14T08:38:00',1.49622,1.49627,1.4959,1.49604,233.48,1.49641,1.49646,1.49608,1.49621,198.81,False
'2018-08-14T08:39:00',1.49603,1.49624,1.49596,1.49608,139.12,1.49622,1.4964,1.49615,1.49629,183.13,False
'2018-08-14T08:40:00',1.49611,1.49614,1.49574,1.4958,248.5,1.49629,1.49633,1.49592,1.49598,296.8,False
'2018-08-14T08:41:00',1.49579,1.49594,1.49571,1.49579,192.06,1.49599,1.4961,1.49589,1.49596,202.67,True
'2018-08-14T08:42:00',1.49578,1.49599,1.49576,1.49579,206.12,1.49597,1.49614,1.49591,1.49593,191.14,False
'2018-08-14T08:43:00',1.49579,1.49597,1.49574,1.49588,164.73,1.49595,1.49612,1.4959,1.49607,146.84,True
'2018-08-14T08:44:00',1.49589,1.49625,1.49589,1.4961,212.17,1.49607,1.49642,1.49607,1.49629,199.32,True
'2018-08-14T08:45:00',1.4961,1.49639,1.49607,1.49632,208.79,1.49628,1.49652,1.49621,1.49648,187.94,False
'2018-08-14T08:46:00',1.49633,1.49635,1.4958,1.49586,174.19,1.49648,1.49649,1.49595,1.49604,162.49,False
'2018-08-14T08:47:00',1.49587,1.49632,1.49583,1.49623,216.58,1.49604,1.49649,1.49602,1.49642,215.28,False
'2018-08-14T08:48:00',1.49625,1.49625,1.49602,1.49611,200.26,1.49642,1.49643,1.49621,1.49631,210.55,False
'2018-08-14T08:49:00',1.4961,1.49622,1.49592,1.49594,195.38,1.49626,1.49637,1.4961,1.49612,163.11,False
'2018-08-14T08:50:00',1.49593,1.49613,1.49586,1.49603,133.07,1.4961,1.49626,1.49605,1.49616,132.19,False
'2018-08-14T08:51:00',1.49602,1.4961,1.49596,1.49606,137.85,1.49615,1.49626,1.4961,1.49625,142.57,True
'2018-08-14T08:52:00',1.49606,1.49614,1.49592,1.49606,155.6,1.49622,1.49633,1.49605,1.49621,138.94,True
'2018-08-14T08:53:00',1.49606,1.49617,1.49601,1.49609,114.78,1.4962,1.49632,1.49616,1.49628,111.0,True
'2018-08-14T08:54:00',1.49609,1.49623,1.49609,1.49612,101.26,1.49627,1.4964,1.49624,1.49624,97.99,False
'2018-08-14T08:55:00',1.49616,1.49616,1.49589,1.496,165.7,1.49629,1.4963,1.49603,1.49616,168.39,False
'2018-08-14T08:56:00',1.49603,1.49603,1.49571,1.49573,144.29,1.49615,1.49618,1.49585,1.4959,131.38,False
'2018-08-14T08:57:00',1.49574,1.4959,1.49574,1.49582,128.03,1.49591,1.49606,1.4959,1.49598,137.9,True
'2018-08-14T08:58:00',1.49581,1.49591,1.49574,1.49585,111.95,1.49598,1.49608,1.49591,1.49599,121.46,True
'2018-08-14T08:59:00',1.49589,1.49598,1.49573,1.49585,117.06,1.49605,1.49615,1.4959,1.49605,115.44,False
'2018-08-14T09:00:00',1.49585,1.49588,1.49544,1.49575,265.37,1.49605,1.49606,1.49562,1.4959,266.72,True
'2018-08-14T09:01:00',1.49575,1.496,1.49558,1.49582,208.45,1.49592,1.49615,1.49575,1.49597,203.97,False
'2018-08-14T09:02:00',1.4958,1.49582,1.49562,1.49565,180.16,1.49597,1.49599,1.49573,1.49579,187.46,False
'2018-08-14T09:03:00',1.49565,1.49575,1.49558,1.49563,158.0,1.49582,1.49589,1.49566,1.49567,175.08,False
'2018-08-14T09:04:00',1.49558,1.49563,1.49537,1.49549,165.16,1.49562,1.49578,1.49552,1.49565,159.94,True
'2018-08-14T09:05:00',1.49555,1.4957,1.49545,1.49567,143.0,1.49569,1.49586,1.49558,1.49582,178.78,True
'2018-08-14T09:06:00',1.49567,1.496,1.49558,1.49585,203.04,1.49581,1.49619,1.49573,1.49601,209.92,False
'2018-08-14T09:07:00',1.49588,1.49591,1.49532,1.49537,247.63,1.49601,1.49607,1.49549,1.49552,227.62,False
'2018-08-14T09:08:00',1.49537,1.49549,1.4952,1.49531,197.8,1.4955,1.49566,1.49538,1.49549,198.08,False
'2018-08-14T09:09:00',1.49535,1.49539,1.49507,1.49534,156.62,1.4955,1.49554,1.49525,1.49552,190.36,True
'2018-08-14T09:10:00',1.49533,1.49549,1.49522,1.49528,147.12,1.49551,1.49563,1.49536,1.49542,169.77,False
'2018-08-14T09:11:00',1.49531,1.49536,1.49506,1.49506,151.49,1.49542,1.49548,1.49522,1.49522,181.62,False
'2018-08-14T09:12:00',1.49507,1.49517,1.49506,1.49514,141.87,1.49522,1.49534,1.49521,1.4953,147.0,False
'2018-08-14T09:13:00',1.49513,1.49513,1.49458,1.49459,183.35,1.49529,1.49529,1.49474,1.49478,214.33,False
'2018-08-14T09:14:00',1.49459,1.49477,1.49452,1.49462,153.61,1.49477,1.49493,1.4947,1.49479,195.5,True
'2018-08-14T09:15:00',1.4946,1.49481,1.49454,1.49481,194.54,1.49479,1.49493,1.49469,1.49492,222.07,True
'2018-08-14T09:16:00',1.49482,1.49515,1.49481,1.49513,141.93,1.49498,1.49532,1.49496,1.49531,158.2,True
'2018-08-14T09:17:00',1.49514,1.49532,1.49512,1.4953,130.0,1.49531,1.49546,1.4953,1.49545,159.37,False
'2018-08-14T09:18:00',1.49527,1.49529,1.495,1.49505,108.23,1.49543,1.49543,1.49512,1.49521,118.05,False
'2018-08-14T09:19:00',1.49505,1.4951,1.49476,1.4948,161.66,1.4952,1.49527,1.49493,1.49495,143.79,False
'2018-08-14T09:20:00',1.49479,1.4949,1.49472,1.49478,180.47,1.49495,1.49507,1.4949,1.49496,210.31,False
'2018-08-14T09:21:00',1.49479,1.49482,1.49458,1.49465,161.97,1.49499,1.49501,1.49477,1.49478,167.94,False
'2018-08-14T09:22:00',1.49465,1.49468,1.49458,1.49463,124.25,1.4948,1.49485,1.49475,1.49481,137.27,True
'2018-08-14T09:23:00',1.49461,1.49474,1.49453,1.4947,133.47,1.49478,1.4949,1.49469,1.49486,147.12,False
'2018-08-14T09:24:00',1.49471,1.49475,1.49447,1.49449,115.21,1.49486,1.49488,1.49462,1.49463,131.01,False
'2018-08-14T09:25:00',1.49446,1.49449,1.49422,1.49443,148.08,1.49463,1.49463,1.49438,1.49459,148.7,True
'2018-08-14T09:26:00',1.49442,1.49454,1.49437,1.49452,105.29,1.49457,1.49469,1.49453,1.49469,111.39,True
'2018-08-14T09:27:00',1.49452,1.49463,1.4944,1.49461,144.97,1.49468,1.49477,1.49456,1.49477,177.97,True
'2018-08-14T09:28:00',1.49463,1.49468,1.4944,1.49444,114.95,1.49477,1.49483,1.49455,1.4946,126.26,False
'2018-08-14T09:29:00',1.49444,1.4945,1.49436,1.4944,89.24,1.49454,1.49467,1.49451,1.49458,111.85,False
'2018-08-14T09:30:00',1.4944,1.49447,1.49424,1.49427,126.4,1.49457,1.49463,1.49442,1.49442,111.25,False
'2018-08-14T09:31:00',1.49426,1.49429,1.49414,1.49426,125.53,1.49442,1.49444,1.49428,1.49438,122.68,True
'2018-08-14T09:32:00',1.49425,1.49433,1.4942,1.49427,79.03,1.49438,1.49446,1.49433,1.49438,76.5,False
'2018-08-14T09:33:00',1.49428,1.49428,1.494,1.49409,147.56,1.49439,1.49439,1.49415,1.49424,128.98,False
'2018-08-14T09:34:00',1.49409,1.49426,1.49409,1.49417,125.25,1.49423,1.49443,1.49423,1.49433,109.54,False
'2018-08-14T09:35:00',1.49415,1.49422,1.49386,1.49389,152.72,1.49429,1.49437,1.49402,1.49407,147.2,False
'2018-08-14T09:36:00',1.49391,1.49405,1.49386,1.49395,156.66,1.49407,1.4942,1.49401,1.49409,184.05,False
'2018-08-14T09:37:00',1.49392,1.49397,1.49382,1.49391,104.87,1.4941,1.49413,1.49399,1.49406,120.01,True
'2018-08-14T09:38:00',1.49392,1.49409,1.49384,1.49393,115.32,1.49406,1.49423,1.49399,1.49407,117.51,False
'2018-08-14T09:39:00',1.49395,1.49397,1.49388,1.4939,86.44,1.49407,1.49411,1.49402,1.49406,79.49,True
'2018-08-14T09:40:00',1.49394,1.494,1.49377,1.49377,137.48,1.49408,1.49415,1.49392,1.49392,103.68,False
'2018-08-14T09:41:00',1.49375,1.49375,1.49359,1.49364,140.56,1.49388,1.49393,1.49375,1.4938,132.1,False
'2018-08-14T09:42:00',1.49365,1.49369,1.49354,1.49362,127.8,1.49382,1.49386,1.4937,1.49381,121.5,True
'2018-08-14T09:43:00',1.49362,1.49373,1.49361,1.49373,130.17,1.49381,1.4939,1.49374,1.4939,123.96,True
'2018-08-14T09:44:00',1.49372,1.49411,1.49363,1.49383,184.2,1.4939,1.49427,1.49378,1.49402,208.04,False
'2018-08-14T09:45:00',1.49382,1.49385,1.4936,1.4936,184.52,1.49402,1.49402,1.49373,1.49374,165.94,False
'2018-08-14T09:46:00',1.4936,1.49365,1.49348,1.49357,166.91,1.49375,1.49384,1.49366,1.49376,187.32,False
'2018-08-14T09:47:00',1.49357,1.49358,1.49339,1.49342,145.21,1.49374,1.49376,1.49357,1.49361,142.92,True
'2018-08-14T09:48:00',1.49341,1.49368,1.49335,1.49352,158.38,1.4936,1.49385,1.49352,1.49369,174.12,False
'2018-08-14T09:49:00',1.49351,1.49358,1.49334,1.49336,126.66,1.49369,1.49377,1.49351,1.49356,134.87,True
'2018-08-14T09:50:00',1.49337,1.49363,1.49336,1.49351,103.39,1.49356,1.49378,1.49355,1.49369,116.41,False
'2018-08-14T09:51:00',1.49354,1.49356,1.49331,1.49348,157.76,1.49371,1.49371,1.4935,1.49363,166.44,True
'2018-08-14T09:52:00',1.49346,1.49357,1.49343,1.49354,131.48,1.49363,1.49373,1.4936,1.49372,133.24,True
'2018-08-14T09:53:00',1.49354,1.4937,1.49353,1.49362,136.7,1.49373,1.49383,1.49369,1.49375,138.03,True
'2018-08-14T09:54:00',1.49363,1.49374,1.4936,1.49365,179.3,1.49377,1.49388,1.49376,1.49382,170.02,True
'2018-08-14T09:55:00',1.49363,1.49379,1.4936,1.49364,143.43,1.49382,1.49396,1.49375,1.49383,158.8,False
'2018-08-14T09:56:00',1.49365,1.49377,1.49348,1.49377,173.26,1.49384,1.49395,1.49366,1.49393,167.94,False
'2018-08-14T09:57:00',1.49377,1.49378,1.49346,1.49372,178.04,1.49392,1.49393,1.49362,1.49389,164.93,True
'2018-08-14T09:58:00',1.49371,1.49408,1.49363,1.49388,164.99,1.49389,1.4942,1.49379,1.49397,197.86,True
'2018-08-14T09:59:00',1.49388,1.49419,1.4938,1.49417,183.02,1.49398,1.49437,1.49395,1.49436,196.82,True
'2018-08-14T10:00:00',1.49415,1.49429,1.49403,1.49413,210.86,1.49434,1.49444,1.49419,1.4943,198.37,True
'2018-08-14T10:01:00',1.49415,1.49444,1.49414,1.49432,132.98,1.49433,1.49455,1.4943,1.49448,151.42,True
'2018-08-14T10:02:00',1.49432,1.49458,1.49429,1.49453,148.81,1.49447,1.49473,1.49445,1.49468,204.7,True
'2018-08-14T10:03:00',1.49451,1.49468,1.49446,1.49459,141.38,1.49469,1.4948,1.49463,1.49472,177.95,True
'2018-08-14T10:04:00',1.49459,1.49501,1.49459,1.49501,149.05,1.49474,1.49517,1.49474,1.49517,157.17,True
'2018-08-14T10:05:00',1.49501,1.49512,1.49492,1.49498,120.87,1.49516,1.49527,1.49506,1.49515,149.09,False
'2018-08-14T10:06:00',1.49498,1.49506,1.49491,1.49494,93.69,1.49513,1.4952,1.49505,1.49509,128.92,True
'2018-08-14T10:07:00',1.49493,1.49507,1.49493,1.49499,85.12,1.49509,1.49524,1.49509,1.49515,101.68,True
'2018-08-14T10:08:00',1.49501,1.49529,1.49499,1.49524,195.91,1.49515,1.49542,1.49513,1.49539,217.67,False
'2018-08-14T10:09:00',1.49524,1.49526,1.49496,1.49499,136.99,1.4954,1.4954,1.49512,1.49517,164.99,False
'2018-08-14T10:10:00',1.49499,1.49508,1.49477,1.49505,149.95,1.49516,1.49525,1.49493,1.49523,188.97,True
'2018-08-14T10:11:00',1.49506,1.49518,1.49501,1.49506,136.82,1.49523,1.49533,1.49518,1.4952,163.98,False
'2018-08-14T10:12:00',1.49506,1.49517,1.49471,1.4948,204.72,1.49522,1.49531,1.49488,1.49498,230.5,False
'2018-08-14T10:13:00',1.49479,1.49479,1.49433,1.49435,214.78,1.49498,1.49498,1.49447,1.49454,280.19,False
'2018-08-14T10:14:00',1.4944,1.49478,1.49431,1.49443,174.4,1.49458,1.49489,1.49449,1.49461,191.91,False
'2018-08-14T10:15:00',1.49443,1.49443,1.49417,1.49426,168.69,1.49461,1.49462,1.49433,1.49441,178.96,True
'2018-08-14T10:16:00',1.49426,1.49448,1.49425,1.49442,124.06,1.4944,1.49464,1.4944,1.49459,147.54,True
'2018-08-14T10:17:00',1.49444,1.49471,1.49442,1.49466,141.23,1.4946,1.49486,1.49458,1.49481,167.32,True
'2018-08-14T10:18:00',1.49468,1.49472,1.49455,1.49465,143.61,1.49483,1.49488,1.49472,1.49482,165.69,True
'2018-08-14T10:19:00',1.49467,1.49488,1.49446,1.49451,162.02,1.49483,1.49503,1.49462,1.49469,153.64,False
'2018-08-14T10:20:00',1.49453,1.49465,1.49433,1.49451,149.78,1.49468,1.49476,1.4945,1.49465,174.94,False
'2018-08-14T10:21:00',1.4945,1.49456,1.4944,1.49447,89.5,1.49463,1.49472,1.49455,1.49462,118.41,False
'2018-08-14T10:22:00',1.49446,1.49452,1.49383,1.49396,172.32,1.49462,1.49467,1.494,1.49412,217.9,False
'2018-08-14T10:23:00',1.49394,1.49402,1.49362,1.49379,182.7,1.49412,1.49419,1.49379,1.49396,208.64,False
'2018-08-14T10:24:00',1.49379,1.49395,1.49368,1.49389,151.95,1.49395,1.49411,1.49383,1.49406,193.04,False
'2018-08-14T10:25:00',1.49388,1.49392,1.49362,1.49384,141.32,1.49405,1.49407,1.49381,1.49401,178.79,False
'2018-08-14T10:26:00',1.49383,1.49391,1.49371,1.49373,109.5,1.49398,1.49404,1.49386,1.49391,168.35,False
'2018-08-14T10:27:00',1.49373,1.49382,1.49355,1.49381,167.89,1.49389,1.49398,1.49369,1.49396,223.72,False
'2018-08-14T10:28:00',1.49379,1.49381,1.49364,1.49375,131.75,1.49396,1.49398,1.49383,1.49391,197.15,True
'2018-08-14T10:29:00',1.49375,1.49395,1.49368,1.49389,122.44,1.4939,1.49411,1.49384,1.49408,185.29,True
'2018-08-14T10:30:00',1.49389,1.49416,1.49327,1.49327,256.14,1.49408,1.49433,1.49341,1.49341,326.24,False
'2018-08-14T10:31:00',1.49322,1.49346,1.49318,1.4934,162.93,1.49337,1.49364,1.49335,1.49355,188.04,True
'2018-08-14T10:32:00',1.4934,1.49358,1.49309,1.49316,140.59,1.49352,1.49375,1.49323,1.49328,158.9,False
'2018-08-14T10:33:00',1.49316,1.49354,1.49313,1.49338,141.93,1.49329,1.49372,1.49329,1.49356,138.59,True
'2018-08-14T10:34:00',1.49341,1.49395,1.49336,1.49389,169.25,1.49358,1.49409,1.49354,1.49406,151.79,True
'2018-08-14T10:35:00',1.49391,1.49412,1.49373,1.4939,191.94,1.49407,1.4943,1.49392,1.49409,186.64,False
'2018-08-14T10:36:00',1.49391,1.49398,1.49359,1.49359,188.07,1.49409,1.49416,1.49376,1.49376,205.02,False
'2018-08-14T10:37:00',1.49361,1.4937,1.49335,1.49352,221.78,1.49377,1.49387,1.4935,1.49366,210.33,False
'2018-08-14T10:38:00',1.49352,1.49365,1.49343,1.49363,151.45,1.49369,1.49381,1.49356,1.49379,168.85,True
'2018-08-14T10:39:00',1.49364,1.49373,1.49352,1.49355,161.5,1.49379,1.49389,1.49368,1.49373,177.87,False
'2018-08-14T10:40:00',1.49355,1.49359,1.4934,1.49358,225.05,1.4937,1.49377,1.49355,1.49377,209.88,True
'2018-08-14T10:41:00',1.49366,1.49367,1.49343,1.49344,138.79,1.49382,1.49385,1.49359,1.49362,121.48,False
'2018-08-14T10:42:00',1.49345,1.49354,1.49335,1.49351,157.99,1.49364,1.49369,1.49352,1.49369,171.18,True
'2018-08-14T10:43:00',1.49352,1.49357,1.49342,1.49343,103.48,1.49368,1.49371,1.49358,1.49361,120.26,False
'2018-08-14T10:44:00',1.49343,1.49346,1.49325,1.49329,124.5,1.4936,1.49364,1.49344,1.49344,124.94,False
'2018-08-14T10:45:00',1.49328,1.49328,1.49297,1.49298,139.23,1.49344,1.49344,1.49313,1.49315,160.57,False
'2018-08-14T10:46:00',1.49297,1.493,1.49224,1.4927,243.46,1.49313,1.49316,1.49242,1.49288,288.25,False
'2018-08-14T10:47:00',1.49268,1.49272,1.49252,1.49265,155.63,1.49284,1.49286,1.4927,1.49282,171.75,False
'2018-08-14T10:48:00',1.49267,1.49267,1.49255,1.4926,118.68,1.49282,1.49284,1.49272,1.49273,114.56,False
'2018-08-14T10:49:00',1.49259,1.4926,1.49206,1.49216,158.04,1.49273,1.49274,1.49214,1.4923,182.0,True
'2018-08-14T10:50:00',1.49218,1.49289,1.49216,1.49261,190.69,1.4923,1.49303,1.4923,1.49274,231.03,True
'2018-08-14T10:51:00',1.49262,1.4929,1.49259,1.49269,167.69,1.49274,1.49306,1.49272,1.49288,208.15,False
'2018-08-14T10:52:00',1.4927,1.49282,1.49253,1.49264,150.02,1.49288,1.49299,1.49271,1.4928,151.74,False
'2018-08-14T10:53:00',1.49263,1.49278,1.49258,1.49266,135.38,1.4928,1.49295,1.49277,1.49282,147.67,False
'2018-08-14T10:54:00',1.49265,1.4927,1.49247,1.49247,99.55,1.49282,1.49285,1.49265,1.49268,105.24,False
'2018-08-14T10:55:00',1.49249,1.49249,1.49217,1.49218,194.23,1.49268,1.49268,1.49229,1.49236,230.79,False
'2018-08-14T10:56:00',1.49218,1.49222,1.49187,1.49193,186.84,1.49235,1.4924,1.49202,1.4921,203.96,False
'2018-08-14T10:57:00',1.49192,1.49218,1.49188,1.49192,147.19,1.49209,1.49237,1.49203,1.49208,160.34,False
'2018-08-14T10:58:00',1.49193,1.49202,1.49189,1.49197,108.31,1.49208,1.49219,1.49207,1.49214,123.68,False
'2018-08-14T10:59:00',1.49198,1.49198,1.49142,1.49158,182.56,1.49215,1.49215,1.49161,1.49201,191.36,False
'2018-08-14T11:00:00',1.4916,1.49171,1.49152,1.49166,220.06,1.49197,1.49197,1.49166,1.49181,221.52,True
'2018-08-14T11:01:00',1.4916,1.49179,1.49146,1.49155,143.85,1.49174,1.49193,1.49158,1.49169,159.07,False
'2018-08-14T11:02:00',1.49155,1.49155,1.49116,1.49117,174.01,1.4917,1.4917,1.49129,1.49133,165.24,False
'2018-08-14T11:03:00',1.49116,1.49125,1.49101,1.49106,165.48,1.49131,1.4914,1.49117,1.4912,141.47,False
'2018-08-14T11:04:00',1.49106,1.49107,1.49063,1.49077,225.27,1.49121,1.49122,1.49079,1.49095,205.82,True
'2018-08-14T11:05:00',1.49077,1.49121,1.4907,1.49108,183.03,1.49096,1.49132,1.49086,1.49126,158.8,False
'2018-08-14T11:06:00',1.49108,1.49111,1.49095,1.49109,179.42,1.49125,1.49129,1.4911,1.49125,167.59,True
'2018-08-14T11:07:00',1.49109,1.49146,1.49102,1.49142,186.98,1.49127,1.49163,1.49116,1.49157,193.79,True
'2018-08-14T11:08:00',1.49142,1.49188,1.49142,1.49177,236.56,1.49158,1.49203,1.49157,1.49194,198.72,True
'2018-08-14T11:09:00',1.49176,1.49192,1.49162,1.49187,184.9,1.49193,1.4921,1.49175,1.49203,163.06,True
'2018-08-14T11:10:00',1.49185,1.49196,1.49161,1.49183,202.43,1.49203,1.49211,1.49175,1.49199,217.67,False
'2018-08-14T11:11:00',1.49185,1.49194,1.49157,1.49157,171.37,1.492,1.49209,1.49174,1.49175,232.51,False
'2018-08-14T11:12:00',1.4916,1.4917,1.49153,1.49162,139.18,1.49175,1.49186,1.49171,1.49179,160.47,True
'2018-08-14T11:13:00',1.49168,1.49181,1.49149,1.49149,139.28,1.49185,1.49197,1.49166,1.49167,187.12,True
'2018-08-14T11:14:00',1.49151,1.49196,1.49148,1.49185,178.13,1.49167,1.49208,1.49165,1.49203,224.33,False
'2018-08-14T11:15:00',1.49185,1.49186,1.49153,1.49153,136.56,1.492,1.49203,1.4917,1.4917,137.18,False
'2018-08-14T11:16:00',1.49154,1.49179,1.49149,1.49179,118.5,1.4917,1.49195,1.49164,1.49192,121.04,True
'2018-08-14T11:17:00',1.49178,1.49223,1.49163,1.49218,176.41,1.49192,1.4924,1.49178,1.49234,190.11,True
'2018-08-14T11:18:00',1.49219,1.49251,1.49207,1.4924,178.96,1.49234,1.49268,1.4922,1.49256,216.01,True
'2018-08-14T11:19:00',1.49241,1.49268,1.49228,1.49256,180.73,1.49257,1.49282,1.49245,1.49271,216.25,False
'2018-08-14T11:20:00',1.49254,1.49256,1.49233,1.49241,145.03,1.4927,1.49271,1.49251,1.49257,160.18,False
'2018-08-14T11:21:00',1.49241,1.49244,1.49228,1.49242,171.24,1.49258,1.49262,1.49246,1.4926,130.43,False
'2018-08-14T11:22:00',1.49242,1.49242,1.49219,1.49227,137.73,1.49261,1.49261,1.49234,1.49244,138.24,False
'2018-08-14T11:23:00',1.49226,1.49237,1.49219,1.49225,78.64,1.49243,1.49254,1.49237,1.49242,73.76,False
'2018-08-14T11:24:00',1.49225,1.49235,1.49207,1.49216,145.73,1.4924,1.49249,1.49222,1.49231,113.88,False
'2018-08-14T11:25:00',1.49217,1.49233,1.49217,1.49223,137.64,1.49231,1.49249,1.49231,1.49236,111.82,False
'2018-08-14T11:26:00',1.49222,1.49222,1.49209,1.49211,141.78,1.49236,1.49238,1.49222,1.49224,90.87,False
'2018-08-14T11:27:00',1.49213,1.49214,1.4919,1.49196,110.2,1.49228,1.4923,1.49206,1.4921,100.99,True
'2018-08-14T11:28:00',1.49194,1.49221,1.49191,1.49216,158.55,1.4921,1.49236,1.49205,1.49231,131.99,False
'2018-08-14T11:29:00',1.49216,1.49219,1.49206,1.49219,131.74,1.4923,1.49235,1.49219,1.49235,109.37,True
'2018-08-14T11:30:00',1.49217,1.49225,1.4921,1.49225,134.48,1.49231,1.49238,1.49225,1.49238,119.25,True
'2018-08-14T11:31:00',1.49225,1.49226,1.49204,1.49216,146.06,1.49234,1.49239,1.49219,1.49232,116.99,True
'2018-08-14T11:32:00',1.49216,1.49235,1.49216,1.4923,87.43,1.49233,1.49252,1.49232,1.49246,65.99,False
'2018-08-14T11:33:00',1.4923,1.4923,1.49206,1.49206,80.54,1.49247,1.49247,1.49218,1.49225,63.46,True
'2018-08-14T11:34:00',1.49208,1.49232,1.49206,1.49227,90.89,1.49226,1.49246,1.49224,1.49243,108.12,True
'2018-08-14T11:35:00',1.49226,1.49266,1.49224,1.49264,112.13,1.49244,1.49283,1.49243,1.49283,130.68,True
'2018-08-14T11:36:00',1.49265,1.49282,1.49259,1.49282,70.97,1.49283,1.49302,1.49277,1.49297,120.15,True
'2018-08-14T11:37:00',1.49279,1.49284,1.49263,1.49265,72.18,1.49297,1.49301,1.49281,1.49281,81.78,False
'2018-08-14T11:38:00',1.49264,1.49284,1.49264,1.4927,121.34,1.49282,1.49301,1.49282,1.49288,167.79,True
'2018-08-14T11:39:00',1.49271,1.49294,1.4927,1.4929,101.7,1.4929,1.49306,1.49285,1.49305,107.51,True
'2018-08-14T11:40:00',1.4929,1.49298,1.49283,1.49298,101.06,1.49305,1.4931,1.493,1.4931,100.95,True
'2018-08-14T11:41:00',1.49298,1.49305,1.49291,1.49302,88.68,1.49315,1.4932,1.49307,1.49319,93.78,True
'2018-08-14T11:42:00',1.49303,1.49329,1.49302,1.49323,131.33,1.49319,1.49342,1.49319,1.49341,111.24,True
'2018-08-14T11:43:00',1.49326,1.4933,1.49313,1.49325,115.94,1.49341,1.49345,1.49329,1.49343,103.94,True
'2018-08-14T11:44:00',1.49327,1.49334,1.49305,1.4931,161.75,1.49343,1.49346,1.49319,1.49327,146.04,True
'2018-08-14T11:45:00',1.49312,1.49336,1.49309,1.49311,135.98,1.49325,1.49352,1.49324,1.49324,180.12,False
'2018-08-14T11:46:00',1.49309,1.49325,1.49308,1.4931,135.6,1.49325,1.49341,1.49324,1.49329,154.9,False
'2018-08-14T11:47:00',1.49309,1.49317,1.49302,1.49312,124.1,1.49327,1.49336,1.49319,1.4933,110.25,True
'2018-08-14T11:48:00',1.49314,1.49328,1.49306,1.49316,135.98,1.49331,1.49345,1.49325,1.49332,129.0,False
'2018-08-14T11:49:00',1.49316,1.49316,1.49299,1.49304,145.64,1.49333,1.49333,1.49317,1.49322,139.44,True
'2018-08-14T11:50:00',1.49306,1.4932,1.49295,1.49318,173.6,1.49322,1.49338,1.49312,1.49337,142.35,True
'2018-08-14T11:51:00',1.49319,1.49325,1.49314,1.49319,109.71,1.49336,1.49342,1.4933,1.49336,101.98,True
'2018-08-14T11:52:00',1.4932,1.49341,1.49319,1.49333,152.74,1.49337,1.49358,1.49337,1.49351,151.9,False
'2018-08-14T11:53:00',1.49333,1.49341,1.49312,1.49328,170.77,1.49352,1.49356,1.49329,1.49343,141.72,False
'2018-08-14T11:54:00',1.49328,1.49328,1.49312,1.49318,140.91,1.49344,1.49345,1.49328,1.49336,141.89,True
'2018-08-14T11:55:00',1.4932,1.49352,1.49315,1.4934,159.66,1.49336,1.49368,1.49333,1.49358,149.15,False
'2018-08-14T11:56:00',1.49339,1.49344,1.49324,1.49328,153.26,1.49358,1.4936,1.4934,1.49346,140.68,False
'2018-08-14T11:57:00',1.49328,1.49337,1.49318,1.49336,171.43,1.49345,1.49355,1.49336,1.49353,159.14,True
'2018-08-14T11:58:00',1.49337,1.49343,1.49321,1.4934,112.2,1.49353,1.4936,1.49338,1.49358,102.6,False
'2018-08-14T11:59:00',1.4934,1.4934,1.49321,1.49331,166.49,1.49358,1.49358,1.4934,1.49347,186.86,True
'2018-08-14T12:00:00',1.49333,1.49345,1.49299,1.49311,173.94,1.49349,1.49364,1.49316,1.49329,225.92,False
'2018-08-14T12:01:00',1.49313,1.49325,1.49292,1.49298,160.74,1.49329,1.49341,1.49307,1.49316,169.02,True
'2018-08-14T12:02:00',1.49296,1.49329,1.49296,1.49317,154.34,1.49315,1.49345,1.49315,1.49334,163.36,False
'2018-08-14T12:03:00',1.49318,1.49325,1.49288,1.49292,135.01,1.49335,1.4934,1.49304,1.49309,118.37,False
'2018-08-14T12:04:00',1.49291,1.49307,1.4928,1.49287,138.22,1.49306,1.49323,1.49297,1.49305,132.88,False
'2018-08-14T12:05:00',1.49287,1.4929,1.49274,1.49275,110.7,1.49304,1.49307,1.4929,1.49291,83.98,False
'2018-08-14T12:06:00',1.49274,1.49278,1.49259,1.49262,147.91,1.49291,1.49293,1.49277,1.49281,144.66,True
'2018-08-14T12:07:00',1.49263,1.49292,1.49262,1.49292,137.6,1.49282,1.49308,1.49279,1.49305,161.15,True
'2018-08-14T12:08:00',1.49293,1.4934,1.49281,1.49339,172.69,1.49308,1.49356,1.49296,1.49353,152.43,True
'2018-08-14T12:09:00',1.49339,1.49345,1.49315,1.49319,170.51,1.49354,1.49359,1.49333,1.49334,151.6,False
'2018-08-14T12:10:00',1.49322,1.49329,1.49314,1.49322,162.97,1.49334,1.49348,1.49332,1.49341,148.22,True
'2018-08-14T12:11:00',1.49322,1.49344,1.49312,1.49338,147.32,1.4934,1.49358,1.4933,1.49352,161.39,True
'2018-08-14T12:12:00',1.49337,1.49347,1.49329,1.49345,141.12,1.49352,1.49363,1.49344,1.4936,150.17,True
'2018-08-14T12:13:00',1.49348,1.49382,1.4934,1.49374,142.09,1.49361,1.49392,1.49355,1.4939,153.28,True
'2018-08-14T12:14:00',1.49375,1.49396,1.49369,1.49384,177.85,1.4939,1.49411,1.49381,1.494,183.09,False
'2018-08-14T12:15:00',1.49386,1.49386,1.49365,1.49366,95.5,1.494,1.494,1.49381,1.49382,156.05,False
'2018-08-14T12:16:00',1.49364,1.49365,1.4935,1.49353,105.22,1.49379,1.4938,1.49365,1.49367,108.19,False
'2018-08-14T12:17:00',1.49353,1.49358,1.49349,1.49352,72.07,1.49368,1.49373,1.49366,1.49367,92.9,True
'2018-08-14T12:18:00',1.4935,1.4937,1.49343,1.49345,143.54,1.49365,1.49383,1.49357,1.49359,174.15,False
'2018-08-14T12:19:00',1.49343,1.49356,1.49341,1.49351,85.97,1.49359,1.4937,1.49354,1.49363,85.75,True
'2018-08-14T12:20:00',1.4935,1.49364,1.49331,1.4934,129.62,1.49363,1.49374,1.49345,1.49352,136.37,False
'2018-08-14T12:21:00',1.49339,1.49341,1.49326,1.49332,78.11,1.49355,1.49355,1.49341,1.49345,93.15,False
'2018-08-14T12:22:00',1.49332,1.49333,1.49301,1.49303,102.86,1.49344,1.49345,1.49318,1.4932,138.22,False
'2018-08-14T12:23:00',1.49304,1.49318,1.49288,1.49294,136.51,1.4932,1.49328,1.49304,1.4931,156.3,False
'2018-08-14T12:24:00',1.49292,1.49296,1.49282,1.49287,91.62,1.49306,1.49313,1.49298,1.49303,91.2,True
'2018-08-14T12:25:00',1.49287,1.49308,1.49278,1.49283,121.35,1.49304,1.49325,1.49295,1.49298,139.08,False
'2018-08-14T12:26:00',1.49282,1.49295,1.49278,1.49287,92.0,1.49298,1.49312,1.49294,1.49301,113.96,True
'2018-08-14T12:27:00',1.49287,1.49326,1.49277,1.49326,177.93,1.49303,1.49343,1.49294,1.49343,176.65,True
'2018-08-14T12:28:00',1.49327,1.49405,1.4932,1.49349,208.12,1.49343,1.49422,1.49336,1.49362,264.28,False
'2018-08-14T12:29:00',1.49343,1.49382,1.4934,1.49372,138.26,1.4936,1.49396,1.49358,1.49388,166.59,False
'2018-08-14T12:30:00',1.49372,1.49373,1.49344,1.49347,181.79,1.49389,1.49391,1.4936,1.49363,171.7,False
'2018-08-14T12:31:00',1.49348,1.49356,1.49341,1.49346,135.56,1.49363,1.49372,1.49357,1.49362,123.37,True
'2018-08-14T12:32:00',1.49345,1.49363,1.49339,1.4936,162.83,1.49361,1.49378,1.49355,1.49372,191.55,True
'2018-08-14T12:33:00',1.49362,1.49387,1.49346,1.49383,150.62,1.49376,1.494,1.49358,1.49399,155.37,False
'2018-08-14T12:34:00',1.49381,1.49383,1.49366,1.4937,117.61,1.49398,1.49399,1.49383,1.49386,107.12,True
'2018-08-14T12:35:00',1.49367,1.4939,1.49363,1.49388,120.3,1.49386,1.49403,1.49375,1.49403,125.56,False
'2018-08-14T12:36:00',1.49389,1.4939,1.49367,1.49371,113.54,1.49403,1.49403,1.4938,1.49385,120.74,False
'2018-08-14T12:37:00',1.49369,1.49375,1.49366,1.49367,91.81,1.49386,1.49389,1.49381,1.49386,117.97,False
'2018-08-14T12:38:00',1.4937,1.49371,1.49351,1.49361,102.12,1.49386,1.49386,1.49367,1.49375,106.22,False
'2018-08-14T12:39:00',1.4936,1.49362,1.49339,1.49339,97.39,1.49375,1.49375,1.49356,1.49356,94.87,False
'2018-08-14T12:40:00',1.49341,1.49349,1.4933,1.49341,113.09,1.49355,1.4936,1.49343,1.49352,96.62,True
'2018-08-14T12:41:00',1.49341,1.49355,1.49341,1.4935,109.56,1.49353,1.49368,1.49352,1.49359,109.45,False
'2018-08-14T12:42:00',1.4935,1.49354,1.49344,1.49352,81.75,1.4936,1.49368,1.49354,1.49368,89.9,True
'2018-08-14T12:43:00',1.49352,1.49374,1.49347,1.49371,118.06,1.49369,1.49386,1.49363,1.49384,129.64,True
'2018-08-14T12:44:00',1.49375,1.49386,1.49363,1.49365,110.81,1.49384,1.49399,1.49377,1.49377,120.53,False
'2018-08-14T12:45:00',1.49361,1.49373,1.49355,1.49361,129.13,1.49377,1.49386,1.49367,1.49372,136.71,False
'2018-08-14T12:46:00',1.49361,1.49361,1.49343,1.49349,82.26,1.4937,1.49373,1.49357,1.49361,79.42,False
'2018-08-14T12:47:00',1.49345,1.49347,1.49324,1.49325,109.38,1.49359,1.4936,1.49339,1.49341,110.73,False
'2018-08-14T12:48:00',1.49327,1.49335,1.49318,1.49318,121.78,1.49341,1.49351,1.49335,1.49336,135.66,False
'2018-08-14T12:49:00',1.49321,1.49324,1.49299,1.4932,131.86,1.49336,1.49339,1.49315,1.49336,128.11,True
'2018-08-14T12:50:00',1.49327,1.49354,1.49319,1.49348,160.34,1.49339,1.49371,1.49334,1.49364,187.91,True
'2018-08-14T12:51:00',1.49347,1.49355,1.4932,1.49323,178.77,1.49364,1.49372,1.49337,1.4934,191.78,False
'2018-08-14T12:52:00',1.49321,1.49321,1.49304,1.49311,93.66,1.49338,1.49338,1.49321,1.4933,97.12,True
'2018-08-14T12:53:00',1.49312,1.49351,1.49299,1.4935,159.0,1.49331,1.49368,1.49317,1.49366,140.9,False
'2018-08-14T12:54:00',1.49349,1.49351,1.49338,1.49342,65.79,1.49366,1.49366,1.49354,1.49358,76.42,False
'2018-08-14T12:55:00',1.49341,1.49348,1.49331,1.4934,111.78,1.49358,1.49362,1.49347,1.49356,122.6,False
'2018-08-14T12:56:00',1.49342,1.49342,1.49328,1.49338,111.55,1.49356,1.49356,1.4934,1.49351,105.44,True
'2018-08-14T12:57:00',1.49338,1.49343,1.49316,1.49342,106.87,1.4935,1.49357,1.49331,1.49357,103.81,True
'2018-08-14T12:58:00',1.49343,1.49346,1.49335,1.49342,88.81,1.49357,1.49363,1.49353,1.4936,106.45,False
'2018-08-14T12:59:00',1.49341,1.49346,1.49329,1.49338,133.79,1.4936,1.49363,1.49345,1.49357,166.62,False
'2018-08-14T13:00:00',1.49337,1.49342,1.49315,1.49324,148.99,1.49356,1.49359,1.4933,1.49339,149.09,False
'2018-08-14T13:01:00',1.49324,1.49327,1.49305,1.49313,160.07,1.49339,1.49344,1.49316,1.49328,102.83,False
'2018-08-14T13:02:00',1.49313,1.49314,1.49278,1.49281,216.09,1.49329,1.4933,1.49292,1.49298,174.85,False
'2018-08-14T13:03:00',1.4928,1.49308,1.49268,1.49306,193.53,1.49299,1.49326,1.49283,1.49324,170.17,True
'2018-08-14T13:04:00',1.49305,1.49325,1.49291,1.49322,142.11,1.49322,1.49342,1.49309,1.4934,117.16,True
'2018-08-14T13:05:00',1.49324,1.49327,1.493,1.49316,96.14,1.4934,1.49344,1.49316,1.49332,124.28,False
'2018-08-14T13:06:00',1.49316,1.49316,1.49295,1.49302,103.46,1.49333,1.49333,1.4931,1.49319,123.74,True
'2018-08-14T13:07:00',1.49304,1.49322,1.49304,1.49313,75.88,1.49319,1.49335,1.49319,1.49329,121.34,False
'2018-08-14T13:08:00',1.49315,1.49315,1.49288,1.49289,86.5,1.49328,1.49328,1.49303,1.49305,154.67,False
'2018-08-14T13:09:00',1.49292,1.49303,1.49287,1.49294,113.64,1.49307,1.49319,1.49302,1.49312,153.38,False
'2018-08-14T13:10:00',1.49294,1.49299,1.49284,1.49292,87.16,1.49312,1.49315,1.493,1.49309,136.23,False
'2018-08-14T13:11:00',1.49291,1.49299,1.49262,1.49274,131.77,1.4931,1.49315,1.49278,1.49289,168.64,False
'2018-08-14T13:12:00',1.49275,1.49287,1.49261,1.49278,101.68,1.49289,1.49302,1.49279,1.49294,141.53,False
'2018-08-14T13:13:00',1.49279,1.49285,1.49259,1.49263,85.22,1.49294,1.49297,1.49275,1.49279,117.77,False
'2018-08-14T13:14:00',1.49257,1.49257,1.49237,1.49243,85.55,1.49271,1.49271,1.49252,1.4926,165.74,False
'2018-08-14T13:15:00',1.49243,1.49252,1.49236,1.49239,102.83,1.4926,1.49267,1.49254,1.49256,131.23,False
'2018-08-14T13:16:00',1.4924,1.4925,1.49238,1.4925,54.0,1.49256,1.49264,1.49253,1.49264,77.56,True
'2018-08-14T13:17:00',1.4925,1.49259,1.49243,1.49247,98.11,1.49263,1.49273,1.49259,1.49265,122.35,True
'2018-08-14T13:18:00',1.49247,1.49273,1.49247,1.49273,101.79,1.49264,1.49288,1.49264,1.49287,110.45,True
'2018-08-14T13:19:00',1.49273,1.49274,1.49259,1.49269,82.18,1.49286,1.49288,1.49275,1.49284,91.12,False
'2018-08-14T13:20:00',1.49269,1.49272,1.49259,1.49272,79.1,1.49283,1.49289,1.49273,1.49288,79.47,True
'2018-08-14T13:21:00',1.49272,1.49283,1.49269,1.49279,104.15,1.49287,1.49298,1.49285,1.49297,100.65,True
'2018-08-14T13:22:00',1.49279,1.49298,1.49279,1.49286,111.24,1.49297,1.49315,1.49297,1.49304,118.47,True
'2018-08-14T13:23:00',1.49286,1.493,1.49284,1.493,69.44,1.49305,1.49316,1.49299,1.49316,72.11,True
'2018-08-14T13:24:00',1.493,1.49313,1.49294,1.49308,85.97,1.49316,1.49324,1.49312,1.4932,115.28,False
'2018-08-14T13:25:00',1.49305,1.49305,1.49294,1.493,66.99,1.4932,1.4932,1.49309,1.49314,89.45,False
'2018-08-14T13:26:00',1.49301,1.49304,1.49258,1.49266,118.94,1.49316,1.49318,1.49275,1.49283,150.77,False
'2018-08-14T13:27:00',1.49266,1.49274,1.49259,1.49262,87.84,1.49282,1.4929,1.49275,1.49278,126.35,False
'2018-08-14T13:28:00',1.49262,1.49273,1.49252,1.49254,67.34,1.49276,1.49287,1.49268,1.49269,76.9,False
'2018-08-14T13:29:00',1.49251,1.49262,1.49245,1.49245,98.74,1.49268,1.49278,1.49262,1.49262,102.74,False
'2018-08-14T13:30:00',1.49247,1.49255,1.49243,1.49243,103.95,1.49264,1.49272,1.49259,1.49262,107.95,False
'2018-08-14T13:31:00',1.49245,1.49245,1.49222,1.49222,91.9,1.49262,1.49262,1.49238,1.49238,91.05,False
'2018-08-14T13:32:00',1.49223,1.49233,1.49222,1.49233,53.7,1.49238,1.49247,1.49238,1.49247,51.76,True
'2018-08-14T13:33:00',1.49232,1.49237,1.49221,1.49227,71.06,1.49247,1.4925,1.49234,1.49241,77.95,False
'2018-08-14T13:34:00',1.49227,1.49231,1.49216,1.49216,57.62,1.49242,1.49245,1.49228,1.49228,69.24,False
'2018-08-14T13:35:00',1.49213,1.49221,1.492,1.49212,87.72,1.49226,1.49233,1.49216,1.49224,131.4,True
'2018-08-14T13:36:00',1.4921,1.49221,1.49209,1.49215,57.04,1.49223,1.49234,1.49222,1.49227,89.92,True
'2018-08-14T13:37:00',1.49217,1.49246,1.49217,1.49242,163.53,1.49229,1.49255,1.49229,1.49254,183.7,False
'2018-08-14T13:38:00',1.49242,1.49242,1.49222,1.4924,85.0,1.49255,1.49256,1.49235,1.49256,113.95,True
'2018-08-14T13:39:00',1.4924,1.49243,1.49217,1.4923,85.62,1.49255,1.49257,1.4923,1.49244,116.15,False
'2018-08-14T13:40:00',1.49228,1.49239,1.49222,1.49234,85.5,1.49244,1.49254,1.4924,1.49249,103.12,False
'2018-08-14T13:41:00',1.49234,1.49234,1.49189,1.49192,111.62,1.49248,1.49248,1.49205,1.49209,103.28,False
'2018-08-14T13:42:00',1.49193,1.49195,1.49165,1.49173,93.81,1.49211,1.49213,1.49181,1.4919,73.55,False
'2018-08-14T13:43:00',1.49173,1.49185,1.49168,1.49171,85.35,1.49189,1.49201,1.49183,1.49188,93.13,False
'2018-08-14T13:44:00',1.49172,1.49179,1.49159,1.49169,77.76,1.49188,1.49194,1.49176,1.49187,89.0,False
'2018-08-14T13:45:00',1.49167,1.49171,1.49156,1.49164,93.4,1.49184,1.49189,1.49172,1.49179,96.41,True
'2018-08-14T13:46:00',1.49167,1.4918,1.49159,1.49179,127.4,1.49184,1.49198,1.49177,1.49194,93.87,True
'2018-08-14T13:47:00',1.49179,1.49184,1.49166,1.49172,151.99,1.49195,1.49202,1.49179,1.4919,109.5,False
'2018-08-14T13:48:00',1.49172,1.49172,1.49161,1.49164,95.66,1.49189,1.49189,1.49175,1.49179,82.5,True
'2018-08-14T13:49:00',1.49163,1.49189,1.49158,1.4917,111.05,1.49178,1.49204,1.49172,1.49186,97.37,False
'2018-08-14T13:50:00',1.49168,1.49175,1.49156,1.49156,102.65,1.49186,1.49191,1.49173,1.49175,131.08,False
'2018-08-14T13:51:00',1.49157,1.49169,1.4915,1.49151,90.12,1.49175,1.49185,1.49165,1.49166,97.12,True
'2018-08-14T13:52:00',1.49148,1.49189,1.49147,1.49187,152.2,1.49165,1.49206,1.49162,1.49203,166.78,True
'2018-08-14T13:53:00',1.49186,1.49194,1.49177,1.4918,89.51,1.49203,1.4921,1.49195,1.49198,115.15,True
'2018-08-14T13:54:00',1.49181,1.49196,1.49177,1.49193,85.08,1.49198,1.49214,1.49195,1.4921,126.79,True
'2018-08-14T13:55:00',1.49192,1.49231,1.49191,1.49228,122.71,1.49209,1.49247,1.49209,1.49247,171.21,True
'2018-08-14T13:56:00',1.49229,1.49237,1.49221,1.49231,123.2,1.49247,1.49253,1.49236,1.49249,146.71,True
'2018-08-14T13:57:00',1.49232,1.49244,1.49216,1.49216,125.47,1.4925,1.49261,1.49234,1.49234,135.68,False
'2018-08-14T13:58:00',1.49216,1.49216,1.49188,1.49195,108.02,1.4923,1.49232,1.49205,1.49213,151.22,True
'2018-08-14T13:59:00',1.49196,1.49232,1.49196,1.49224,140.62,1.49213,1.4925,1.49211,1.49242,155.0,True
'2018-08-14T14:00:00',1.49222,1.49233,1.49191,1.49192,128.56,1.49242,1.49251,1.49209,1.49211,135.19,False
'2018-08-14T14:01:00',1.49197,1.49201,1.4917,1.49177,176.66,1.49216,1.49216,1.49186,1.49195,181.07,True
'2018-08-14T14:02:00',1.49177,1.49208,1.49176,1.49204,119.21,1.49194,1.49223,1.49193,1.49221,139.72,True
'2018-08-14T14:03:00',1.49206,1.49209,1.49188,1.49188,96.5,1.4922,1.49222,1.49202,1.49204,125.71,False
'2018-08-14T14:04:00',1.49189,1.49191,1.49163,1.49163,113.67,1.49206,1.49207,1.49179,1.49179,101.22,False
'2018-08-14T14:05:00',1.49163,1.49183,1.49161,1.49165,118.99,1.4918,1.492,1.49176,1.49183,105.03,False
'2018-08-14T14:06:00',1.49164,1.49169,1.49156,1.4916,113.97,1.49181,1.49188,1.49171,1.49177,112.48,True
'2018-08-14T14:07:00',1.49161,1.49173,1.49145,1.49166,132.42,1.4918,1.49191,1.49163,1.49184,150.52,False
'2018-08-14T14:08:00',1.49164,1.49169,1.49144,1.49154,94.23,1.49182,1.49186,1.49162,1.49169,121.38,False
'2018-08-14T14:09:00',1.49152,1.49152,1.49122,1.49141,99.09,1.49166,1.49166,1.49139,1.49158,106.01,True
'2018-08-14T14:10:00',1.49141,1.49154,1.49113,1.49121,98.91,1.49156,1.49171,1.4913,1.49137,100.55,False
'2018-08-14T14:11:00',1.49122,1.49125,1.49105,1.49106,128.82,1.49137,1.49142,1.4912,1.49122,99.16,False
'2018-08-14T14:12:00',1.49105,1.49124,1.49097,1.4911,134.68,1.49122,1.49142,1.49115,1.49128,130.03,False
'2018-08-14T14:13:00',1.49111,1.49114,1.49087,1.49105,145.13,1.49129,1.4913,1.49104,1.49119,146.17,False
'2018-08-14T14:14:00',1.49104,1.4911,1.49095,1.49109,142.21,1.49119,1.49126,1.4911,1.49126,133.52,False
'2018-08-14T14:15:00',1.49109,1.49109,1.49086,1.49089,103.3,1.49125,1.49126,1.49103,1.49106,104.29,False
'2018-08-14T14:16:00',1.49091,1.49094,1.49082,1.4909,78.19,1.49106,1.4911,1.49098,1.49106,80.25,True
'2018-08-14T14:17:00',1.49088,1.49105,1.49083,1.49101,153.14,1.49107,1.49122,1.49099,1.49116,131.27,True
'2018-08-14T14:18:00',1.49102,1.49111,1.49069,1.49081,95.06,1.49117,1.49127,1.49084,1.49096,92.42,False
'2018-08-14T14:19:00',1.49079,1.49103,1.49075,1.49103,120.12,1.49094,1.49119,1.49088,1.49119,126.19,True
'2018-08-14T14:20:00',1.49106,1.4912,1.49087,1.49101,202.53,1.49112,1.49136,1.49103,1.49117,182.03,False
'2018-08-14T14:21:00',1.49101,1.49103,1.49062,1.4907,170.37,1.49119,1.4912,1.49075,1.49085,154.8,True
'2018-08-14T14:22:00',1.4907,1.49105,1.4907,1.49074,172.7,1.49085,1.49122,1.49085,1.49092,153.51,False
'2018-08-14T14:23:00',1.49074,1.49081,1.49044,1.49045,136.99,1.49092,1.49097,1.49061,1.49062,131.82,False
'2018-08-14T14:24:00',1.49042,1.49053,1.49039,1.49048,87.68,1.4906,1.49071,1.49054,1.49067,82.21,False
'2018-08-14T14:25:00',1.49049,1.49049,1.48971,1.48974,242.31,1.49067,1.49067,1.48987,1.48992,264.9,False
'2018-08-14T14:26:00',1.48978,1.48995,1.48974,1.48995,139.2,1.48996,1.49011,1.48989,1.49011,138.53,True
'2018-08-14T14:27:00',1.48994,1.49001,1.48953,1.48956,175.44,1.4901,1.49016,1.48969,1.48971,170.57,True
'2018-08-14T14:28:00',1.48958,1.49009,1.4895,1.48995,108.98,1.48973,1.49025,1.48963,1.49014,107.6,False
'2018-08-14T14:29:00',1.48997,1.48997,1.48957,1.48968,111.37,1.49015,1.49015,1.48977,1.4899,106.37,False
'2018-08-14T14:30:00',1.48969,1.48972,1.48943,1.48972,132.59,1.4899,1.48992,1.48955,1.4899,115.24,True
'2018-08-14T14:31:00',1.48973,1.48989,1.48956,1.48988,223.44,1.4899,1.49007,1.48975,1.49005,193.36,True
'2018-08-14T14:32:00',1.48984,1.49014,1.48976,1.49014,173.65,1.48999,1.4903,1.48993,1.49029,155.37,True
'2018-08-14T14:33:00',1.49013,1.4903,1.48994,1.49026,184.93,1.49029,1.49046,1.49013,1.49043,170.47,True
'2018-08-14T14:34:00',1.49025,1.49041,1.49012,1.49016,133.79,1.49044,1.49058,1.49028,1.49034,113.24,False
'2018-08-14T14:35:00',1.49016,1.49038,1.4901,1.49037,141.57,1.49033,1.49051,1.49022,1.49049,150.53,False
'2018-08-14T14:36:00',1.49037,1.49037,1.49013,1.49023,113.5,1.4905,1.4905,1.49027,1.49036,125.43,False
'2018-08-14T14:37:00',1.49021,1.49021,1.49003,1.49009,111.75,1.49036,1.49039,1.49019,1.49025,113.72,True
'2018-08-14T14:38:00',1.49009,1.4906,1.49009,1.49058,120.87,1.49026,1.49076,1.49026,1.49074,130.05,False
'2018-08-14T14:39:00',1.49059,1.4906,1.49006,1.49022,103.88,1.49075,1.49076,1.49021,1.49035,134.76,False
'2018-08-14T14:40:00',1.49022,1.49027,1.48995,1.49014,124.43,1.49038,1.49042,1.49012,1.49029,148.14,True
'2018-08-14T14:41:00',1.49014,1.49028,1.49005,1.49027,85.47,1.4903,1.49043,1.49021,1.49043,82.52,True
'2018-08-14T14:42:00',1.49027,1.49045,1.49017,1.49042,99.32,1.49042,1.49057,1.49035,1.49055,104.69,True
'2018-08-14T14:43:00',1.49042,1.49054,1.49028,1.4905,117.0,1.49057,1.49066,1.49034,1.49056,125.53,False
'2018-08-14T14:44:00',1.49051,1.49053,1.49021,1.4904,150.43,1.49056,1.49066,1.49034,1.49058,148.12,False
'2018-08-14T14:45:00',1.4904,1.49041,1.49009,1.49027,120.29,1.49059,1.49059,1.49025,1.49045,119.23,True
'2018-08-14T14:46:00',1.49029,1.4906,1.49012,1.4906,135.48,1.49044,1.49072,1.4903,1.4907,163.11,True
'2018-08-14T14:47:00',1.49056,1.49061,1.49014,1.49014,112.12,1.49068,1.49074,1.4903,1.49032,132.58,False
'2018-08-14T14:48:00',1.49015,1.49022,1.48991,1.49012,142.59,1.49032,1.49039,1.49008,1.49028,176.44,False
'2018-08-14T14:49:00',1.49012,1.49012,1.48976,1.49001,182.46,1.49027,1.49028,1.48995,1.49017,235.02,True
'2018-08-14T14:50:00',1.49,1.49017,1.48987,1.48988,126.37,1.49017,1.49035,1.49001,1.49005,141.69,False
'2018-08-14T14:51:00',1.48989,1.49015,1.48977,1.48997,198.35,1.49005,1.49029,1.48994,1.49015,194.16,True
'2018-08-14T14:52:00',1.49,1.49041,1.49,1.49029,126.98,1.49017,1.49058,1.49017,1.49046,143.91,False
'2018-08-14T14:53:00',1.4903,1.49034,1.48953,1.48982,165.87,1.49046,1.49051,1.48968,1.48993,178.18,False
'2018-08-14T14:54:00',1.48976,1.49012,1.48965,1.4901,122.18,1.48991,1.49029,1.48979,1.49027,136.21,True
'2018-08-14T14:55:00',1.4901,1.49023,1.48995,1.49021,162.65,1.49028,1.49039,1.49011,1.49036,175.76,True
'2018-08-14T14:56:00',1.49019,1.4903,1.48969,1.48971,144.76,1.49034,1.49047,1.48985,1.48985,155.99,False
'2018-08-14T14:57:00',1.48971,1.48974,1.48952,1.48952,72.9,1.48986,1.48989,1.48968,1.48968,79.5,False
'2018-08-14T14:58:00',1.48953,1.48958,1.48913,1.48918,125.24,1.48968,1.48973,1.48929,1.48932,171.93,False
'2018-08-14T14:59:00',1.48917,1.48948,1.48887,1.48945,145.62,1.48928,1.48965,1.48902,1.4896,187.2,True
'2018-08-14T15:00:00',1.48953,1.48957,1.48932,1.48945,192.0,1.48965,1.48975,1.48946,1.48962,217.48,True
'2018-08-14T15:01:00',1.48946,1.48963,1.48941,1.48956,129.22,1.48963,1.48979,1.48955,1.48974,123.14,True
'2018-08-14T15:02:00',1.48956,1.48983,1.48951,1.48982,181.13,1.48973,1.49001,1.48969,1.49001,162.23,True
'2018-08-14T15:03:00',1.48983,1.48991,1.48971,1.48991,153.14,1.49001,1.49008,1.48987,1.49007,168.69,True
'2018-08-14T15:04:00',1.4899,1.49002,1.48976,1.48989,144.49,1.49007,1.49015,1.4899,1.49006,185.65,True
'2018-08-14T15:05:00',1.48993,1.49022,1.48976,1.49007,138.42,1.49009,1.49039,1.48993,1.49023,156.41,False
'2018-08-14T15:06:00',1.49003,1.49007,1.48983,1.49,132.46,1.49017,1.49022,1.48998,1.49018,112.36,True
'2018-08-14T15:07:00',1.49001,1.49008,1.48985,1.48995,132.6,1.49018,1.49025,1.49002,1.49013,120.59,False
'2018-08-14T15:08:00',1.48995,1.48997,1.48965,1.48983,226.84,1.49012,1.49013,1.48979,1.48999,173.24,False
'2018-08-14T15:09:00',1.48983,1.48987,1.48978,1.48983,72.74,1.49001,1.49005,1.48994,1.48998,79.77,True
'2018-08-14T15:10:00',1.4898,1.49002,1.48971,1.48972,114.83,1.48998,1.49018,1.4899,1.48991,122.98,False
'2018-08-14T15:11:00',1.48971,1.48978,1.48952,1.48958,153.99,1.48988,1.48994,1.48971,1.48976,135.0,False
'2018-08-14T15:12:00',1.4896,1.48965,1.48949,1.48949,131.82,1.48979,1.48984,1.48963,1.48963,145.95,True
'2018-08-14T15:13:00',1.4895,1.48973,1.48949,1.48951,178.87,1.48963,1.48986,1.48963,1.48969,172.59,False
'2018-08-14T15:14:00',1.48954,1.48961,1.48947,1.48952,129.3,1.48971,1.48977,1.48963,1.48969,134.41,False
'2018-08-14T15:15:00',1.48951,1.48962,1.48943,1.48953,130.31,1.48966,1.48975,1.48957,1.48968,137.86,True
'2018-08-14T15:16:00',1.48953,1.48972,1.48949,1.4897,110.21,1.4897,1.48987,1.48965,1.48986,117.49,False
'2018-08-14T15:17:00',1.48971,1.48971,1.48947,1.48953,82.37,1.48988,1.48988,1.48964,1.48971,112.74,True
'2018-08-14T15:18:00',1.48953,1.48974,1.48952,1.48974,108.62,1.4897,1.4899,1.48966,1.4899,124.58,True
'2018-08-14T15:19:00',1.48975,1.48997,1.4897,1.4898,116.51,1.48991,1.49009,1.48986,1.48997,147.68,False
'2018-08-14T15:20:00',1.48978,1.48994,1.48974,1.4899,120.06,1.48997,1.49009,1.48991,1.49005,112.55,True
'2018-08-14T15:21:00',1.4899,1.49008,1.48973,1.48993,149.31,1.49006,1.49015,1.48988,1.4901,125.79,True
'2018-08-14T15:22:00',1.48993,1.49011,1.48992,1.48992,116.66,1.4901,1.49027,1.49006,1.4901,121.39,True
'2018-08-14T15:23:00',1.48992,1.49027,1.48992,1.49017,112.21,1.49009,1.4904,1.49009,1.49034,149.03,True
'2018-08-14T15:24:00',1.49015,1.49035,1.49009,1.49033,100.94,1.49033,1.4905,1.49026,1.49048,103.8,True
'2018-08-14T15:25:00',1.49028,1.49036,1.49008,1.49023,127.22,1.49041,1.49049,1.49024,1.49038,168.86,True
'2018-08-14T15:26:00',1.4902,1.49046,1.49012,1.49028,116.74,1.49039,1.49061,1.49028,1.49043,127.95,False
'2018-08-14T15:27:00',1.49028,1.49043,1.49025,1.49043,150.76,1.49042,1.4906,1.49039,1.4906,160.93,True
'2018-08-14T15:28:00',1.4904,1.49045,1.49021,1.49027,120.92,1.49059,1.49061,1.49035,1.49045,122.27,False
'2018-08-14T15:29:00',1.49027,1.49027,1.4899,1.49003,225.58,1.49043,1.49043,1.49003,1.49021,209.64,True
'2018-08-14T15:30:00',1.49003,1.49036,1.48999,1.49026,169.89,1.4902,1.4905,1.49015,1.49043,161.19,True
'2018-08-14T15:31:00',1.49031,1.49057,1.49029,1.49047,132.2,1.49048,1.4907,1.49045,1.49062,131.35,False
'2018-08-14T15:32:00',1.49047,1.49048,1.49033,1.49041,125.62,1.49064,1.49064,1.49048,1.49057,139.92,False
'2018-08-14T15:33:00',1.4904,1.4904,1.49004,1.49014,140.71,1.49055,1.49055,1.49019,1.4903,141.45,False
'2018-08-14T15:34:00',1.49013,1.49026,1.49012,1.49016,122.58,1.4903,1.49043,1.49027,1.49031,114.62,True
'2018-08-14T15:35:00',1.49016,1.49029,1.49004,1.49004,201.72,1.4903,1.49048,1.49019,1.49019,193.76,False
'2018-08-14T15:36:00',1.49004,1.49009,1.4897,1.48984,195.7,1.4902,1.49026,1.48985,1.49,171.76,False
'2018-08-14T15:37:00',1.48982,1.48988,1.48965,1.48974,208.98,1.48996,1.49002,1.48983,1.48991,191.39,True
'2018-08-14T15:38:00',1.48975,1.48989,1.48935,1.48946,216.32,1.48991,1.49005,1.48951,1.48959,216.3,False
'2018-08-14T15:39:00',1.48945,1.48959,1.48928,1.48935,162.83,1.48959,1.48975,1.48943,1.48954,180.98,False
'2018-08-14T15:40:00',1.48939,1.4895,1.48919,1.4892,184.83,1.48954,1.48967,1.48933,1.48935,152.21,False
'2018-08-14T15:41:00',1.48923,1.48947,1.48909,1.48933,185.22,1.48938,1.48963,1.48928,1.48951,198.33,False
'2018-08-14T15:42:00',1.48933,1.48937,1.48915,1.4893,207.97,1.48952,1.48956,1.48932,1.48948,218.8,True
'2018-08-14T15:43:00',1.4893,1.4895,1.48927,1.48937,181.14,1.48946,1.48964,1.48945,1.48953,172.85,True
'2018-08-14T15:44:00',1.48937,1.48951,1.48936,1.48944,126.21,1.48954,1.48968,1.48952,1.48961,124.47,True
'2018-08-14T15:45:00',1.48945,1.48961,1.48944,1.48957,119.3,1.48962,1.48978,1.48959,1.48974,106.7,True
'2018-08-14T15:46:00',1.48957,1.48966,1.48937,1.48954,192.54,1.48973,1.48977,1.48954,1.4897,174.58,True
'2018-08-14T15:47:00',1.48954,1.48965,1.48944,1.48959,162.75,1.48971,1.48982,1.4896,1.48978,174.37,False
'2018-08-14T15:48:00',1.4896,1.48961,1.48937,1.48941,119.15,1.48976,1.48978,1.4895,1.48952,149.4,True
'2018-08-14T15:49:00',1.48941,1.48963,1.48941,1.48953,153.65,1.48953,1.4898,1.48953,1.48971,184.2,True
'2018-08-14T15:50:00',1.48953,1.48971,1.4895,1.48969,183.13,1.48968,1.48988,1.48964,1.48986,196.05,True
'2018-08-14T15:51:00',1.48968,1.48986,1.48953,1.48976,162.72,1.48986,1.49003,1.48968,1.48994,173.6,True
'2018-08-14T15:52:00',1.48975,1.48987,1.48956,1.48961,144.8,1.48992,1.49005,1.48974,1.48978,138.16,True
'2018-08-14T15:53:00',1.48961,1.49019,1.48961,1.49015,144.06,1.48979,1.49036,1.48979,1.49031,164.63,True
'2018-08-14T15:54:00',1.49018,1.49025,1.48994,1.49025,155.12,1.49031,1.49039,1.49008,1.49039,190.58,False
'2018-08-14T15:55:00',1.49024,1.49024,1.48942,1.48977,165.25,1.4904,1.49041,1.48957,1.48993,162.0,False
'2018-08-14T15:56:00',1.48976,1.49007,1.48903,1.48927,196.43,1.48993,1.49021,1.48923,1.48946,189.55,False
'2018-08-14T15:57:00',1.48928,1.48961,1.48925,1.48948,131.58,1.48946,1.48978,1.48944,1.48967,155.04,False
'2018-08-14T15:58:00',1.48947,1.48955,1.4893,1.48933,157.75,1.48965,1.48973,1.48946,1.48949,209.05,False
'2018-08-14T15:59:00',1.48935,1.48935,1.4892,1.4892,146.64,1.48952,1.48952,1.48933,1.48938,166.86,True
'2018-08-14T16:00:00',1.4892,1.48945,1.48908,1.48943,210.27,1.48937,1.48959,1.48924,1.48958,184.46,True
'2018-08-14T16:01:00',1.48942,1.48971,1.48937,1.48963,172.46,1.48957,1.48985,1.48954,1.48976,139.97,True
'2018-08-14T16:02:00',1.48964,1.48981,1.48955,1.4897,137.24,1.48978,1.48993,1.48971,1.48986,132.03,False
'2018-08-14T16:03:00',1.4897,1.4897,1.48947,1.48959,129.37,1.48985,1.48985,1.48963,1.48976,133.95,False
'2018-08-14T16:04:00',1.48959,1.48963,1.48898,1.48924,209.97,1.48976,1.48981,1.48913,1.48942,250.92,False
'2018-08-14T16:05:00',1.48925,1.48954,1.48915,1.48954,138.23,1.48942,1.48971,1.48931,1.48971,144.56,True
'2018-08-14T16:06:00',1.48955,1.48958,1.48932,1.48946,167.38,1.48971,1.48976,1.48949,1.48965,165.17,False
'2018-08-14T16:07:00',1.48948,1.48948,1.48903,1.4891,176.56,1.48965,1.48965,1.48919,1.48928,165.6,False
'2018-08-14T16:08:00',1.4891,1.48941,1.4891,1.48926,166.75,1.48927,1.48951,1.48926,1.4894,159.55,True
'2018-08-14T16:09:00',1.48926,1.48959,1.48918,1.48934,116.59,1.48939,1.48972,1.48935,1.4895,102.85,True
'2018-08-14T16:10:00',1.48933,1.48959,1.48924,1.48957,168.19,1.4895,1.48977,1.48941,1.48975,150.0,True
'2018-08-14T16:11:00',1.4896,1.4896,1.4892,1.48937,214.24,1.48975,1.48976,1.48935,1.48953,189.19,True
'2018-08-14T16:12:00',1.48937,1.48961,1.4892,1.48937,151.77,1.48954,1.48977,1.48934,1.4895,153.22,True
'2018-08-14T16:13:00',1.48935,1.48963,1.48924,1.48947,135.33,1.4895,1.4898,1.4894,1.48964,171.48,False
'2018-08-14T16:14:00',1.48946,1.48961,1.48935,1.48949,166.46,1.48963,1.48975,1.48951,1.48968,211.75,False
'2018-08-14T16:15:00',1.4895,1.48957,1.48934,1.48942,146.69,1.48968,1.48975,1.4895,1.48959,168.58,False
'2018-08-14T16:16:00',1.48943,1.4895,1.48928,1.48928,151.78,1.48959,1.48966,1.48946,1.48946,166.63,False
'2018-08-14T16:17:00',1.48927,1.48939,1.48917,1.48917,162.56,1.48946,1.48955,1.48934,1.48934,133.0,False
'2018-08-14T16:18:00',1.48916,1.48934,1.48908,1.48908,139.08,1.48934,1.48951,1.48923,1.48923,191.49,False
'2018-08-14T16:19:00',1.48906,1.4891,1.48878,1.48906,157.54,1.48923,1.48927,1.48895,1.48925,180.35,True
'2018-08-14T16:20:00',1.48906,1.48948,1.48902,1.48933,177.91,1.48923,1.48963,1.4892,1.48948,177.61,False
'2018-08-14T16:21:00',1.48933,1.4894,1.48918,1.48919,109.73,1.48947,1.4895,1.48933,1.48936,114.7,True
'2018-08-14T16:22:00',1.48918,1.48963,1.48918,1.48945,164.75,1.48936,1.4898,1.48936,1.48963,181.76,False
'2018-08-14T16:23:00',1.48947,1.48947,1.48929,1.48933,117.52,1.48964,1.48966,1.48944,1.48945,99.08,False
'2018-08-14T16:24:00',1.48931,1.48942,1.48917,1.48927,115.94,1.48945,1.48957,1.48934,1.48945,125.35,False
'2018-08-14T16:25:00',1.48928,1.48934,1.48911,1.48925,118.43,1.48946,1.48951,1.48926,1.48939,136.06,False
'2018-08-14T16:26:00',1.48923,1.48932,1.48902,1.48915,194.14,1.48938,1.48949,1.48916,1.48931,206.13,False
'2018-08-14T16:27:00',1.4891,1.48916,1.48876,1.48894,141.62,1.48926,1.4893,1.48895,1.48909,156.31,False
'2018-08-14T16:28:00',1.4889,1.4891,1.48877,1.48893,172.72,1.48908,1.48926,1.48894,1.48909,180.31,False
'2018-08-14T16:29:00',1.48898,1.48903,1.48884,1.48888,124.25,1.48913,1.48921,1.489,1.48902,133.27,False
'2018-08-14T16:30:00',1.48887,1.48899,1.48875,1.48885,185.66,1.48904,1.48916,1.4889,1.48902,176.07,False
'2018-08-14T16:31:00',1.48886,1.48886,1.48867,1.48875,95.25,1.48902,1.48902,1.48883,1.48891,111.27,True
'2018-08-14T16:32:00',1.48876,1.48921,1.4887,1.4892,119.82,1.48892,1.48936,1.48888,1.48935,162.19,True
'2018-08-14T16:33:00',1.48921,1.48928,1.48912,1.48925,93.5,1.48935,1.48944,1.48929,1.4894,111.47,False
'2018-08-14T16:34:00',1.48926,1.48926,1.48912,1.48915,85.99,1.48942,1.48942,1.48927,1.48928,115.62,False
'2018-08-14T16:35:00',1.48914,1.48915,1.48899,1.48903,101.75,1.48928,1.48929,1.48915,1.4892,154.9,False
'2018-08-14T16:36:00',1.48901,1.48912,1.48899,1.48901,124.53,1.48919,1.48928,1.48915,1.48917,154.35,False
'2018-08-14T16:37:00',1.48901,1.48906,1.48885,1.48891,136.5,1.48914,1.48923,1.489,1.48906,148.09,False
'2018-08-14T16:38:00',1.48891,1.48893,1.48837,1.48873,164.45,1.48908,1.4891,1.48853,1.48888,180.09,False
'2018-08-14T16:39:00',1.48871,1.48872,1.48857,1.48858,121.66,1.48887,1.48889,1.4887,1.48873,108.39,False
'2018-08-14T16:40:00',1.48859,1.4886,1.48837,1.48846,110.79,1.48875,1.48875,1.48851,1.48861,97.66,False
'2018-08-14T16:41:00',1.48846,1.48846,1.48792,1.48808,157.77,1.4886,1.4886,1.48809,1.48822,166.03,False
'2018-08-14T16:42:00',1.48808,1.48812,1.48791,1.48807,128.68,1.48824,1.48825,1.48808,1.48823,133.35,True
'2018-08-14T16:43:00',1.48807,1.48827,1.48799,1.48827,132.74,1.48823,1.48844,1.48817,1.48844,162.42,True
'2018-08-14T16:44:00',1.48829,1.48849,1.48829,1.48829,119.1,1.48844,1.48866,1.48844,1.48846,174.22,False
'2018-08-14T16:45:00',1.48829,1.48837,1.48804,1.48819,174.36,1.48847,1.48851,1.4882,1.48836,159.58,False
'2018-08-14T16:46:00',1.48819,1.48823,1.48797,1.48801,171.16,1.48835,1.48838,1.48812,1.48818,173.99,False
'2018-08-14T16:47:00',1.488,1.48811,1.48771,1.48772,160.05,1.48818,1.48828,1.48788,1.4879,187.63,False
'2018-08-14T16:48:00',1.48773,1.488,1.48769,1.48792,185.11,1.48792,1.48817,1.48781,1.48809,218.36,True
'2018-08-14T16:49:00',1.48792,1.48836,1.48792,1.48826,169.32,1.48807,1.48851,1.48807,1.48842,215.61,True
'2018-08-14T16:50:00',1.48825,1.4886,1.48823,1.48845,130.6,1.4884,1.48873,1.48838,1.48861,191.73,False
'2018-08-14T16:51:00',1.48844,1.48857,1.48831,1.48843,132.46,1.4886,1.48873,1.48849,1.48858,166.22,False
'2018-08-14T16:52:00',1.48842,1.48845,1.48814,1.4884,142.73,1.48858,1.48859,1.48831,1.48852,180.76,False
'2018-08-14T16:53:00',1.48843,1.48844,1.48813,1.48823,172.85,1.48855,1.48858,1.48831,1.4884,196.07,False
'2018-08-14T16:54:00',1.48824,1.48836,1.48797,1.488,176.71,1.4884,1.48852,1.4881,1.48816,225.65,True
'2018-08-14T16:55:00',1.48799,1.48838,1.48799,1.48826,99.85,1.48814,1.4885,1.48813,1.48841,133.27,True
'2018-08-14T16:56:00',1.48828,1.48839,1.48809,1.4883,181.33,1.48841,1.48854,1.48822,1.48844,229.46,False
'2018-08-14T16:57:00',1.4883,1.48833,1.48799,1.48799,207.86,1.48842,1.48849,1.48813,1.48813,245.28,False
'2018-08-14T16:58:00',1.48801,1.48812,1.48794,1.48798,198.79,1.48818,1.48828,1.48809,1.48813,272.88,False
'2018-08-14T16:59:00',1.48798,1.48809,1.48777,1.48785,247.05,1.48814,1.48825,1.48785,1.48795,312.33,False
'2018-08-14T17:00:00',1.48783,1.48794,1.48771,1.48786,235.31,1.48795,1.48806,1.48784,1.48795,197.43,True
'2018-08-14T17:01:00',1.48786,1.48807,1.48782,1.48784,202.69,1.48796,1.48818,1.48796,1.48797,259.73,False
'2018-08-14T17:02:00',1.48782,1.48802,1.48778,1.48782,173.96,1.48796,1.48814,1.48791,1.48795,262.3,False
'2018-08-14T17:03:00',1.48783,1.48788,1.48739,1.48746,123.77,1.48795,1.48799,1.48755,1.48761,180.11,False
'2018-08-14T17:04:00',1.48747,1.48767,1.48733,1.48761,118.5,1.48762,1.48783,1.48747,1.48777,174.94,True
'2018-08-14T17:05:00',1.48763,1.48771,1.48757,1.48768,72.5,1.48777,1.48782,1.48772,1.48781,107.94,True
'2018-08-14T17:06:00',1.48767,1.48789,1.48763,1.48778,95.0,1.48781,1.48803,1.48777,1.48789,132.51,True
'2018-08-14T17:07:00',1.48778,1.48798,1.48776,1.48776,105.0,1.48791,1.48808,1.48788,1.4879,148.62,False
'2018-08-14T17:08:00',1.48778,1.48795,1.48777,1.48786,118.12,1.48793,1.48811,1.48789,1.48804,135.76,True
'2018-08-14T17:09:00',1.48786,1.48811,1.48786,1.48793,138.36,1.48804,1.48823,1.48804,1.48808,149.84,False
'2018-08-14T17:10:00',1.4879,1.48794,1.4877,1.4878,112.04,1.48804,1.48808,1.48788,1.48797,123.6,True
'2018-08-14T17:11:00',1.48783,1.48804,1.4878,1.48802,81.74,1.48798,1.48818,1.48795,1.48814,104.13,True
'2018-08-14T17:12:00',1.48802,1.48815,1.48767,1.48767,129.07,1.48813,1.48824,1.48784,1.48785,128.58,False
'2018-08-14T17:13:00',1.48763,1.48779,1.48759,1.48775,110.37,1.48777,1.48794,1.48771,1.48788,110.45,True
'2018-08-14T17:14:00',1.48778,1.48788,1.48768,1.48779,127.26,1.48793,1.48799,1.48782,1.48794,118.22,False
'2018-08-14T17:15:00',1.48779,1.4878,1.48738,1.4874,219.82,1.48796,1.48797,1.48753,1.48756,195.87,False
'2018-08-14T17:16:00',1.48738,1.48744,1.48644,1.487,384.68,1.48756,1.4876,1.48665,1.48719,383.12,False
'2018-08-14T17:17:00',1.48706,1.48743,1.48683,1.48702,226.12,1.48721,1.48759,1.48699,1.48718,258.87,False
'2018-08-14T17:18:00',1.48704,1.48734,1.48684,1.4873,247.78,1.48719,1.4875,1.487,1.48749,242.57,True
'2018-08-14T17:19:00',1.4873,1.48745,1.48725,1.48733,241.64,1.48749,1.4876,1.48742,1.4875,233.17,True
'2018-08-14T17:20:00',1.48731,1.48756,1.48709,1.48753,216.95,1.4875,1.48773,1.48726,1.48769,217.71,True
'2018-08-14T17:21:00',1.48753,1.48764,1.48739,1.48752,176.85,1.48767,1.4878,1.48747,1.48767,170.57,False
'2018-08-14T17:22:00',1.48751,1.4876,1.48732,1.48746,178.95,1.48767,1.48777,1.48745,1.48763,197.94,False
'2018-08-14T17:23:00',1.48747,1.48761,1.48735,1.48744,120.12,1.48762,1.48774,1.48749,1.48757,191.63,True
'2018-08-14T17:24:00',1.48745,1.48789,1.48745,1.48765,169.99,1.48758,1.48803,1.48758,1.4878,211.17,False
'2018-08-14T17:25:00',1.48765,1.48781,1.4875,1.48773,177.08,1.4878,1.48795,1.48766,1.48788,223.03,True
'2018-08-14T17:26:00',1.48774,1.48787,1.4876,1.48784,127.25,1.48789,1.48801,1.48775,1.48801,185.19,True
'2018-08-14T17:27:00',1.48782,1.4879,1.48762,1.48772,157.62,1.48796,1.48806,1.48779,1.48783,225.26,False
'2018-08-14T17:28:00',1.48771,1.48788,1.48767,1.48788,114.25,1.48784,1.48803,1.48778,1.48801,129.81,True
'2018-08-14T17:29:00',1.48788,1.48809,1.48781,1.48799,127.1,1.48805,1.48822,1.48793,1.48812,187.86,True
'2018-08-14T17:30:00',1.48803,1.48832,1.48758,1.4876,177.44,1.48812,1.48845,1.48772,1.48772,230.28,False
'2018-08-14T17:31:00',1.48759,1.48764,1.48733,1.48744,195.63,1.48772,1.48778,1.48749,1.48758,178.02,False
'2018-08-14T17:32:00',1.48742,1.48745,1.48712,1.48743,262.1,1.48758,1.4876,1.48731,1.48759,277.01,True
'2018-08-14T17:33:00',1.48743,1.48756,1.48728,1.48732,179.56,1.48761,1.48772,1.48744,1.48748,162.22,True
'2018-08-14T17:34:00',1.48732,1.48792,1.48728,1.48766,179.4,1.48748,1.48811,1.48745,1.48784,172.32,False
'2018-08-14T17:35:00',1.48767,1.48779,1.48757,1.48764,131.47,1.48784,1.48796,1.48773,1.48773,141.08,False
'2018-08-14T17:36:00',1.4876,1.48764,1.48735,1.48754,142.34,1.48772,1.48774,1.48748,1.4877,109.25,True
'2018-08-14T17:37:00',1.48754,1.48777,1.48754,1.4877,221.12,1.48771,1.48794,1.48769,1.48784,154.37,False
'2018-08-14T17:38:00',1.48769,1.48771,1.48743,1.48762,116.8,1.48786,1.48786,1.4876,1.4878,102.24,True
'2018-08-14T17:39:00',1.48764,1.48772,1.48746,1.48754,133.77,1.48781,1.48789,1.48762,1.48772,123.48,False
'2018-08-14T17:40:00',1.48754,1.48771,1.48754,1.48767,169.21,1.48771,1.48788,1.4877,1.48783,122.08,False
'2018-08-14T17:41:00',1.48767,1.4877,1.48747,1.4877,115.21,1.48782,1.48787,1.48761,1.48787,82.86,True
'2018-08-14T17:42:00',1.48772,1.48772,1.48743,1.48746,208.68,1.48785,1.48786,1.48758,1.48762,131.48,True
'2018-08-14T17:43:00',1.48746,1.48777,1.48736,1.48776,166.88,1.48763,1.48792,1.48749,1.48792,121.85,True
'2018-08-14T17:44:00',1.48772,1.48797,1.48764,1.48783,122.67,1.4879,1.48813,1.4878,1.48798,122.74,False
'2018-08-14T17:45:00',1.48781,1.48784,1.48751,1.48761,169.2,1.48797,1.48801,1.48768,1.4878,158.53,True
'2018-08-14T17:46:00',1.48761,1.48788,1.48753,1.48771,115.79,1.4878,1.48802,1.4877,1.48784,117.4,False
'2018-08-14T17:47:00',1.4877,1.48771,1.48748,1.4875,95.8,1.48784,1.48784,1.48762,1.48766,82.86,False
'2018-08-14T17:48:00',1.4875,1.48752,1.48705,1.48718,156.44,1.48767,1.48769,1.48721,1.48734,121.47,True
'2018-08-14T17:49:00',1.48718,1.48754,1.48718,1.48741,147.8,1.48736,1.48766,1.48736,1.48754,122.86,False
'2018-08-14T17:50:00',1.4874,1.48744,1.48716,1.48727,133.02,1.48753,1.48756,1.48729,1.48745,125.63,True
'2018-08-14T17:51:00',1.48727,1.48766,1.48725,1.48751,196.25,1.48745,1.48784,1.48741,1.48768,173.02,False
'2018-08-14T17:52:00',1.48751,1.48756,1.48743,1.48752,107.36,1.48769,1.48775,1.48762,1.4877,112.27,True
'2018-08-14T17:53:00',1.48752,1.48779,1.48734,1.48734,203.36,1.4877,1.48792,1.4875,1.48752,208.13,False
'2018-08-14T17:54:00',1.48734,1.48756,1.48712,1.48735,209.88,1.4875,1.4877,1.48729,1.48753,202.48,False
'2018-08-14T17:55:00',1.48735,1.48745,1.48724,1.48724,156.87,1.48753,1.48761,1.48742,1.48743,153.91,True
'2018-08-14T17:56:00',1.48725,1.48749,1.48717,1.48718,189.19,1.48738,1.48766,1.48733,1.48734,179.61,False
'2018-08-14T17:57:00',1.48717,1.48718,1.48691,1.48708,176.1,1.48734,1.48734,1.48703,1.48726,164.31,True
'2018-08-14T17:58:00',1.4871,1.48753,1.48706,1.4875,149.46,1.48728,1.48768,1.48722,1.48767,175.62,True
'2018-08-14T17:59:00',1.48748,1.48782,1.48742,1.48763,188.02,1.48766,1.48797,1.48761,1.4878,206.96,False
'2018-08-14T18:00:00',1.48763,1.48771,1.48726,1.48749,201.1,1.4878,1.48788,1.48744,1.48764,226.72,False
'2018-08-14T18:01:00',1.48747,1.48763,1.48732,1.48743,138.97,1.48764,1.48778,1.4875,1.48761,136.38,True
'2018-08-14T18:02:00',1.48744,1.48771,1.48743,1.48761,140.53,1.48762,1.48787,1.48762,1.48778,154.29,False
'2018-08-14T18:03:00',1.48761,1.48766,1.48701,1.48701,165.43,1.48779,1.48786,1.4872,1.4872,171.93,False
'2018-08-14T18:04:00',1.48702,1.48727,1.48662,1.4868,242.03,1.48721,1.48744,1.48678,1.48696,225.47,False
'2018-08-14T18:05:00',1.48678,1.48697,1.48665,1.48692,181.46,1.48696,1.48714,1.48684,1.48711,146.41,True
'2018-08-14T18:06:00',1.48691,1.48714,1.48689,1.48709,171.46,1.4871,1.48733,1.48708,1.48727,105.0,False
'2018-08-14T18:07:00',1.4871,1.48712,1.48692,1.48704,131.2,1.48729,1.4873,1.48709,1.48719,99.81,True
'2018-08-14T18:08:00',1.48703,1.48716,1.487,1.48703,158.78,1.48721,1.48735,1.48719,1.48722,99.13,False
'2018-08-14T18:09:00',1.48702,1.48714,1.48695,1.48707,121.94,1.48721,1.48731,1.48713,1.48725,89.94,True
'2018-08-14T18:10:00',1.48708,1.48739,1.48707,1.48722,166.9,1.48726,1.48757,1.48725,1.4874,142.51,False
'2018-08-14T18:11:00',1.4872,1.48727,1.48701,1.48703,221.45,1.48739,1.48747,1.48718,1.48719,145.94,False
'2018-08-14T18:12:00',1.48703,1.48707,1.48676,1.48686,174.94,1.4872,1.48726,1.48693,1.48702,117.62,True
'2018-08-14T18:13:00',1.48687,1.48728,1.48683,1.48719,162.25,1.48704,1.48739,1.487,1.48731,187.17,True
'2018-08-14T18:14:00',1.48718,1.48743,1.48698,1.48731,149.33,1.48731,1.4876,1.48713,1.48749,157.05,False
'2018-08-14T18:15:00',1.4873,1.48734,1.487,1.48701,95.38,1.48749,1.48749,1.48717,1.48718,123.82,True
'2018-08-14T18:16:00',1.48701,1.48756,1.48699,1.48747,156.67,1.48718,1.48773,1.48715,1.48762,169.89,True
'2018-08-14T18:17:00',1.48746,1.48783,1.48746,1.48746,155.42,1.48762,1.488,1.48762,1.48765,141.15,False
'2018-08-14T18:18:00',1.48749,1.48749,1.48711,1.48712,153.08,1.48766,1.48766,1.48729,1.4873,140.08,False
'2018-08-14T18:19:00',1.48711,1.48717,1.4868,1.4868,120.59,1.4873,1.48735,1.48695,1.48695,138.25,False
'2018-08-14T18:20:00',1.48678,1.48685,1.48652,1.48666,115.59,1.48695,1.48703,1.48671,1.48682,118.0,False
'2018-08-14T18:21:00',1.48667,1.48673,1.48634,1.48635,152.46,1.48682,1.48689,1.48653,1.48654,130.0,False
'2018-08-14T18:22:00',1.48636,1.48641,1.48622,1.48636,148.29,1.48654,1.48659,1.48642,1.48657,117.93,True
'2018-08-14T18:23:00',1.48638,1.48653,1.48632,1.4864,206.21,1.48655,1.48671,1.4865,1.48657,157.01,False
'2018-08-14T18:24:00',1.48641,1.48641,1.48622,1.4864,174.27,1.48659,1.48659,1.48639,1.48658,139.91,True
'2018-08-14T18:25:00',1.48638,1.48652,1.48634,1.48636,184.66,1.48657,1.48669,1.48654,1.48654,146.82,True
'2018-08-14T18:26:00',1.48635,1.48664,1.48631,1.48655,165.0,1.48654,1.48679,1.48646,1.48675,112.06,True
'2018-08-14T18:27:00',1.48654,1.48665,1.4863,1.48631,115.01,1.48672,1.48681,1.48646,1.48646,117.63,False
'2018-08-14T18:28:00',1.4863,1.48636,1.48618,1.48625,101.62,1.48646,1.48651,1.48633,1.48644,92.5,False
'2018-08-14T18:29:00',1.48625,1.48631,1.48603,1.48612,161.62,1.48642,1.48649,1.48619,1.48629,141.04,False
'2018-08-14T18:30:00',1.4861,1.4863,1.48605,1.48612,131.57,1.48627,1.48645,1.48621,1.48622,137.77,False
'2018-08-14T18:31:00',1.48616,1.48628,1.48593,1.48595,148.44,1.48622,1.48643,1.48605,1.4861,143.38,False
'2018-08-14T18:32:00',1.48592,1.48616,1.48585,1.48612,134.61,1.48608,1.48632,1.48601,1.48629,128.56,False
'2018-08-14T18:33:00',1.48611,1.48615,1.48591,1.48608,134.89,1.48629,1.48632,1.48608,1.48625,118.1,False
'2018-08-14T18:34:00',1.48608,1.48613,1.48602,1.48605,79.83,1.48624,1.4863,1.48617,1.48623,78.7,True
'2018-08-14T18:35:00',1.48606,1.48614,1.48596,1.48608,143.88,1.48623,1.48629,1.48613,1.48625,169.35,True
'2018-08-14T18:36:00',1.48608,1.48615,1.4859,1.48593,121.85,1.48624,1.48632,1.48606,1.48612,114.75,False
'2018-08-14T18:37:00',1.48593,1.48607,1.48592,1.48604,79.87,1.48612,1.48624,1.4861,1.48622,90.31,True
'2018-08-14T18:38:00',1.48606,1.48626,1.48595,1.48608,111.76,1.48622,1.48643,1.48613,1.48627,130.68,False
'2018-08-14T18:39:00',1.48603,1.48603,1.48533,1.48542,159.86,1.4862,1.48621,1.48547,1.48554,159.05,False
'2018-08-14T18:40:00',1.48542,1.48577,1.48534,1.48569,137.77,1.48555,1.48594,1.4855,1.48584,135.27,False
'2018-08-14T18:41:00',1.4857,1.48574,1.48554,1.4857,135.82,1.48586,1.48591,1.48567,1.48587,139.15,True
'2018-08-14T18:42:00',1.4857,1.48579,1.48569,1.48571,82.7,1.48588,1.48597,1.48587,1.48587,100.44,False
'2018-08-14T18:43:00',1.48571,1.48572,1.48545,1.48566,124.63,1.48586,1.48586,1.48561,1.48582,153.18,False
'2018-08-14T18:44:00',1.48566,1.48566,1.48544,1.48552,84.78,1.48582,1.48582,1.48559,1.48566,103.86,False
'2018-08-14T18:45:00',1.48553,1.48561,1.4854,1.48559,112.78,1.48566,1.48574,1.48554,1.48572,109.81,False
'2018-08-14T18:46:00',1.48557,1.48557,1.4854,1.48548,100.55,1.48572,1.48572,1.48554,1.48564,97.54,True
'2018-08-14T18:47:00',1.48546,1.48558,1.48534,1.48549,160.19,1.48564,1.48573,1.48553,1.48565,226.6,False
'2018-08-14T18:48:00',1.48549,1.4855,1.4852,1.48541,164.45,1.48565,1.48567,1.48538,1.48559,211.0,True
'2018-08-14T18:49:00',1.48541,1.48554,1.48539,1.48541,134.07,1.48559,1.48569,1.48552,1.4856,119.91,True
'2018-08-14T18:50:00',1.48544,1.48557,1.48543,1.48546,101.52,1.48561,1.4857,1.48557,1.4856,113.75,True
'2018-08-14T18:51:00',1.48547,1.48568,1.48535,1.48558,137.72,1.48561,1.48586,1.48549,1.48576,149.08,False
'2018-08-14T18:52:00',1.48561,1.48564,1.48537,1.48551,108.41,1.48579,1.48581,1.48553,1.48566,99.5,False
'2018-08-14T18:53:00',1.48552,1.48562,1.48545,1.48558,105.37,1.48567,1.48576,1.48562,1.48572,101.39,True
'2018-08-14T18:54:00',1.48564,1.48578,1.48552,1.48565,124.73,1.48574,1.48597,1.48567,1.48583,125.65,True
'2018-08-14T18:55:00',1.48566,1.48612,1.48566,1.48611,120.08,1.48583,1.48631,1.48583,1.48628,121.4,True
'2018-08-14T18:56:00',1.4861,1.48623,1.48604,1.48618,132.23,1.48626,1.48639,1.48622,1.48637,96.0,False
'2018-08-14T18:57:00',1.48618,1.48622,1.48607,1.48613,164.13,1.48636,1.48641,1.48625,1.48629,137.13,False
'2018-08-14T18:58:00',1.48612,1.48621,1.48603,1.48621,110.01,1.48629,1.48634,1.48618,1.48634,100.2,True
'2018-08-14T18:59:00',1.48615,1.48627,1.486,1.48622,204.4,1.48629,1.48645,1.48614,1.4864,159.67,True
'2018-08-14T19:00:00',1.48624,1.48628,1.48585,1.48592,224.84,1.48641,1.48645,1.48605,1.48609,220.1,False
'2018-08-14T19:01:00',1.48596,1.48616,1.48586,1.48597,146.01,1.48613,1.48637,1.48606,1.48615,157.5,False
'2018-08-14T19:02:00',1.48598,1.48598,1.48582,1.48585,82.76,1.48617,1.48617,1.48599,1.48601,126.31,False
'2018-08-14T19:03:00',1.48586,1.48595,1.48582,1.48584,91.43,1.48601,1.48612,1.486,1.48602,135.03,True
'2018-08-14T19:04:00',1.48585,1.48601,1.48577,1.48588,141.22,1.48603,1.48618,1.48594,1.48603,166.68,True
'2018-08-14T19:05:00',1.48589,1.48617,1.4858,1.48594,197.52,1.48603,1.48632,1.48595,1.48608,221.92,False
'2018-08-14T19:06:00',1.48594,1.486,1.48579,1.48597,171.07,1.48606,1.48619,1.48595,1.48615,183.48,True
'2018-08-14T19:07:00',1.48598,1.48605,1.48568,1.48568,184.86,1.48615,1.4862,1.48583,1.48585,197.49,True
'2018-08-14T19:08:00',1.48568,1.48622,1.48558,1.48617,259.0,1.48583,1.48637,1.48572,1.48633,270.54,True
'2018-08-14T19:09:00',1.48613,1.48637,1.48602,1.48636,174.22,1.4863,1.48657,1.48621,1.48654,176.0,True
'2018-08-14T19:10:00',1.48638,1.48638,1.48609,1.48626,154.24,1.48654,1.48656,1.48627,1.48644,168.0,True
'2018-08-14T19:11:00',1.48627,1.4864,1.48614,1.48619,204.21,1.48645,1.48659,1.48631,1.48637,172.59,False
'2018-08-14T19:12:00',1.48621,1.48626,1.48602,1.48624,171.21,1.48637,1.48641,1.48619,1.48641,177.1,True
'2018-08-14T19:13:00',1.48624,1.48639,1.48598,1.48598,230.12,1.48643,1.48655,1.48613,1.48615,270.66,False
'2018-08-14T19:14:00',1.48598,1.48601,1.48569,1.48584,182.53,1.48615,1.48617,1.48591,1.48605,195.54,True
'2018-08-14T19:15:00',1.48584,1.48607,1.48579,1.48589,126.2,1.48605,1.48624,1.48596,1.48609,137.62,False
'2018-08-14T19:16:00',1.48589,1.48606,1.48577,1.48601,155.47,1.48609,1.48625,1.48596,1.4862,192.85,True
'2018-08-14T19:17:00',1.48602,1.48615,1.48582,1.48583,116.63,1.48621,1.48631,1.48597,1.48599,144.8,True
'2018-08-14T19:18:00',1.48583,1.48623,1.48583,1.48603,137.62,1.48598,1.48639,1.48598,1.48619,154.51,True
'2018-08-14T19:19:00',1.48604,1.48633,1.48598,1.48633,138.44,1.48619,1.4865,1.48615,1.48649,162.74,True
'2018-08-14T19:20:00',1.48631,1.48633,1.486,1.48605,135.54,1.48649,1.48652,1.48618,1.48624,124.48,False
'2018-08-14T19:21:00',1.48604,1.48623,1.48598,1.48614,158.43,1.48624,1.48641,1.48619,1.4863,145.78,False
'2018-08-14T19:22:00',1.48617,1.48617,1.48564,1.48565,149.35,1.48631,1.48636,1.48585,1.48585,165.19,False
'2018-08-14T19:23:00',1.48563,1.4857,1.48524,1.48538,125.59,1.48584,1.48587,1.48539,1.48553,113.53,False
'2018-08-14T19:24:00',1.48539,1.48539,1.48515,1.48519,102.66,1.48554,1.48554,1.48533,1.48539,100.91,False
'2018-08-14T19:25:00',1.48521,1.48531,1.48507,1.48527,158.22,1.4854,1.48549,1.48528,1.48548,203.95,True
'2018-08-14T19:26:00',1.48526,1.48547,1.4852,1.48538,146.86,1.48548,1.48563,1.48537,1.48553,209.35,True
'2018-08-14T19:27:00',1.48538,1.4855,1.48526,1.48531,69.5,1.48552,1.48563,1.48542,1.48547,120.59,False
'2018-08-14T19:28:00',1.48531,1.48539,1.4852,1.4853,118.41,1.48546,1.48553,1.48537,1.48548,112.05,False
'2018-08-14T19:29:00',1.4853,1.48531,1.48504,1.48504,130.7,1.48546,1.48548,1.48521,1.48521,146.41,False
'2018-08-14T19:30:00',1.48505,1.48515,1.48495,1.48504,113.81,1.48519,1.48532,1.48508,1.48524,118.86,False
'2018-08-14T19:31:00',1.48503,1.48508,1.48494,1.48495,130.6,1.48524,1.48527,1.4851,1.48514,134.23,False
'2018-08-14T19:32:00',1.48494,1.48494,1.4847,1.48473,78.25,1.4851,1.48512,1.48486,1.48491,127.67,False
'2018-08-14T19:33:00',1.48471,1.48485,1.48464,1.48476,91.19,1.48491,1.485,1.48479,1.48491,136.15,False
'2018-08-14T19:34:00',1.48476,1.48485,1.48466,1.4847,104.77,1.48492,1.485,1.48479,1.4849,137.62,False
'2018-08-14T19:35:00',1.48471,1.48473,1.48463,1.48465,94.29,1.4849,1.48492,1.48479,1.48484,111.75,False
'2018-08-14T19:36:00',1.48465,1.48469,1.48463,1.48466,95.76,1.48485,1.48488,1.48477,1.48481,101.24,False
'2018-08-14T19:37:00',1.48465,1.4847,1.48445,1.48447,81.67,1.48481,1.48484,1.48464,1.48466,67.76,True
'2018-08-14T19:38:00',1.48447,1.48488,1.48447,1.48466,128.39,1.48465,1.48504,1.48465,1.48482,171.22,False
'2018-08-14T19:39:00',1.48466,1.48486,1.48462,1.48486,147.2,1.48484,1.48505,1.48481,1.48504,188.49,True
'2018-08-14T19:40:00',1.48486,1.48486,1.48452,1.48454,131.31,1.48506,1.48506,1.48471,1.48474,133.65,False
'2018-08-14T19:41:00',1.48458,1.48467,1.48453,1.48456,91.87,1.48476,1.48485,1.48472,1.48473,112.21,True
'2018-08-14T19:42:00',1.48457,1.48476,1.48431,1.48449,154.0,1.48474,1.48493,1.48452,1.48469,159.4,False
'2018-08-14T19:43:00',1.48449,1.48455,1.4844,1.48442,95.4,1.48468,1.48476,1.48459,1.48462,128.61,False
'2018-08-14T19:44:00',1.48442,1.48452,1.48433,1.48444,113.1,1.48458,1.48472,1.48451,1.48464,139.57,False
'2018-08-14T19:45:00',1.48444,1.48449,1.48436,1.48438,87.88,1.48463,1.48469,1.4845,1.4845,104.22,False
'2018-08-14T19:46:00',1.48438,1.4844,1.4842,1.4842,102.27,1.48451,1.48458,1.48437,1.48439,83.38,False
'2018-08-14T19:47:00',1.48421,1.48436,1.48408,1.48429,145.25,1.48439,1.48455,1.48422,1.48448,134.26,True
'2018-08-14T19:48:00',1.48427,1.48443,1.48422,1.48441,159.27,1.48447,1.48462,1.48441,1.48459,147.76,True
'2018-08-14T19:49:00',1.48441,1.48483,1.48441,1.48476,131.51,1.48461,1.48502,1.48461,1.48497,128.91,False
'2018-08-14T19:50:00',1.48476,1.48484,1.48462,1.48476,127.78,1.48495,1.48498,1.4848,1.48491,126.72,True
'2018-08-14T19:51:00',1.48475,1.48486,1.48469,1.48473,122.16,1.48491,1.48501,1.48485,1.48493,130.01,False
'2018-08-14T19:52:00',1.48473,1.48473,1.48453,1.48455,92.23,1.48493,1.48493,1.48472,1.48474,82.02,True
'2018-08-14T19:53:00',1.48456,1.48484,1.48451,1.48483,102.77,1.48474,1.48498,1.4847,1.48498,123.27,False
'2018-08-14T19:54:00',1.48482,1.48482,1.48463,1.48468,34.76,1.48498,1.48498,1.48481,1.48487,35.77,False
'2018-08-14T19:55:00',1.48469,1.48471,1.48448,1.48457,107.44,1.48487,1.48489,1.48467,1.48475,132.36,False
'2018-08-14T19:56:00',1.48455,1.48465,1.48442,1.48465,76.78,1.48475,1.4848,1.48461,1.4848,95.45,True
'2018-08-14T19:57:00',1.48465,1.48471,1.48449,1.4846,144.41,1.48483,1.48489,1.48469,1.4848,155.99,True
'2018-08-14T19:58:00',1.48462,1.48476,1.4846,1.48466,139.55,1.4848,1.48492,1.4848,1.48483,195.9,True
'2018-08-14T19:59:00',1.48469,1.48483,1.48456,1.48472,109.8,1.48484,1.48503,1.48472,1.48493,158.46,True
'2018-08-14T20:00:00',1.48472,1.48485,1.4847,1.48482,115.99,1.4849,1.48505,1.48488,1.48501,111.45,True
'2018-08-14T20:01:00',1.48482,1.48493,1.48482,1.48492,74.13,1.48502,1.48512,1.48502,1.48511,63.59,True
'2018-08-14T20:02:00',1.48492,1.48498,1.48484,1.48486,111.11,1.48511,1.48516,1.48502,1.48505,99.7,False
'2018-08-14T20:03:00',1.48487,1.4849,1.48464,1.48466,87.27,1.48505,1.48507,1.48483,1.48484,57.87,False
'2018-08-14T20:04:00',1.48466,1.48472,1.48447,1.48453,150.8,1.48484,1.48491,1.48465,1.48473,151.57,True
'2018-08-14T20:05:00',1.48452,1.48479,1.48452,1.48479,144.26,1.48471,1.48497,1.48471,1.48497,111.69,True
'2018-08-14T20:06:00',1.48479,1.48485,1.48471,1.48479,100.83,1.48498,1.48503,1.4849,1.48497,96.81,False
'2018-08-14T20:07:00',1.48479,1.48484,1.4846,1.48483,104.36,1.48497,1.48503,1.4848,1.48501,95.01,False
'2018-08-14T20:08:00',1.48482,1.48483,1.4847,1.48474,67.53,1.48501,1.48502,1.48488,1.48493,65.25,False
'2018-08-14T20:09:00',1.48473,1.4848,1.48466,1.48479,94.97,1.48492,1.48499,1.48484,1.48495,73.48,False
'2018-08-14T20:10:00',1.48479,1.48479,1.48471,1.48471,74.41,1.48498,1.48498,1.48489,1.4849,53.36,False
'2018-08-14T20:11:00',1.48471,1.48471,1.48441,1.48453,105.82,1.48489,1.4849,1.48457,1.48468,85.36,False
'2018-08-14T20:12:00',1.48452,1.48456,1.48408,1.48413,144.09,1.48466,1.48469,1.48425,1.4843,112.07,False
'2018-08-14T20:13:00',1.48413,1.48413,1.48395,1.48404,135.92,1.48432,1.48433,1.48414,1.48422,147.97,True
'2018-08-14T20:14:00',1.48403,1.48421,1.48395,1.48407,120.76,1.48422,1.48438,1.48411,1.48425,109.51,False
'2018-08-14T20:15:00',1.48409,1.48414,1.48403,1.48407,78.79,1.48426,1.48432,1.48415,1.48417,84.15,False
'2018-08-14T20:16:00',1.48408,1.48414,1.48398,1.48401,53.93,1.48417,1.48424,1.48411,1.48415,46.0,False
'2018-08-14T20:17:00',1.48405,1.48411,1.4837,1.4837,131.39,1.48415,1.48422,1.48384,1.48384,105.81,False
'2018-08-14T20:18:00',1.4837,1.48376,1.48364,1.4837,60.62,1.48384,1.48392,1.48379,1.4838,53.25,True
'2018-08-14T20:19:00',1.4837,1.48379,1.48364,1.48379,59.79,1.48384,1.48393,1.48378,1.48391,41.0,True
'2018-08-14T20:20:00',1.4838,1.4839,1.48375,1.4838,53.67,1.48391,1.48405,1.4839,1.48393,41.0,False
'2018-08-14T20:21:00',1.4838,1.48382,1.48362,1.48362,50.23,1.48393,1.48397,1.48378,1.48378,28.0,False
'2018-08-14T20:22:00',1.48365,1.48366,1.48351,1.48359,98.9,1.48377,1.48379,1.48367,1.48371,70.5,True
'2018-08-14T20:23:00',1.4836,1.48378,1.48309,1.48362,187.53,1.48371,1.48392,1.48324,1.48379,176.52,False
'2018-08-14T20:24:00',1.48364,1.48365,1.48318,1.48347,232.0,1.48379,1.48379,1.48335,1.48363,217.57,False
'2018-08-14T20:25:00',1.48348,1.48359,1.4834,1.48356,125.69,1.48365,1.48374,1.48352,1.48366,130.94,True
'2018-08-14T20:26:00',1.48355,1.48383,1.48352,1.4838,103.44,1.48366,1.48393,1.48364,1.48391,108.75,True
'2018-08-14T20:27:00',1.48378,1.48399,1.48375,1.48393,118.23,1.48391,1.48416,1.48389,1.48408,134.43,False
'2018-08-14T20:28:00',1.48392,1.48392,1.48363,1.48363,173.34,1.48408,1.48408,1.48381,1.48381,153.1,False
'2018-08-14T20:29:00',1.48365,1.48366,1.48342,1.48342,124.65,1.48382,1.48383,1.48359,1.48359,98.5,False
'2018-08-14T20:30:00',1.48342,1.48349,1.48335,1.48337,113.11,1.48356,1.48367,1.48352,1.48354,121.82,False
'2018-08-14T20:31:00',1.48338,1.48342,1.48332,1.48337,143.32,1.48355,1.48361,1.4835,1.48353,122.63,True
'2018-08-14T20:32:00',1.48336,1.48348,1.48333,1.48337,90.44,1.48353,1.48366,1.4835,1.48355,90.19,True
'2018-08-14T20:33:00',1.48341,1.48349,1.48336,1.48337,111.04,1.48355,1.48367,1.4835,1.48354,108.73,False
'2018-08-14T20:34:00',1.48336,1.48343,1.48331,1.48333,110.07,1.48354,1.48359,1.4835,1.48351,88.22,False
'2018-08-14T20:35:00',1.48332,1.48337,1.48316,1.48323,146.54,1.48351,1.48355,1.48333,1.48342,143.46,False
'2018-08-14T20:36:00',1.48322,1.48329,1.48321,1.48329,71.39,1.48342,1.4835,1.48341,1.4835,58.55,True
'2018-08-14T20:37:00',1.4833,1.48355,1.48329,1.48336,94.1,1.4835,1.48369,1.4835,1.48354,103.37,True
'2018-08-14T20:38:00',1.48336,1.4836,1.48336,1.48359,127.54,1.48354,1.48378,1.48354,1.48378,116.26,True
'2018-08-14T20:39:00',1.48358,1.48363,1.48347,1.48353,100.28,1.48378,1.48381,1.48366,1.48375,105.27,True
'2018-08-14T20:40:00',1.48353,1.48368,1.48353,1.48365,112.4,1.48375,1.48386,1.48373,1.48382,105.34,True
'2018-08-14T20:41:00',1.48365,1.4837,1.48344,1.48351,66.25,1.48381,1.48386,1.48362,1.4837,60.92,False
'2018-08-14T20:42:00',1.48351,1.48355,1.4833,1.48335,81.86,1.48371,1.48375,1.48349,1.48355,66.33,False
'2018-08-14T20:43:00',1.48337,1.48346,1.48334,1.48335,93.74,1.48358,1.48366,1.48351,1.48351,102.26,False
'2018-08-14T20:44:00',1.48335,1.48337,1.48322,1.48336,67.12,1.48352,1.48355,1.48339,1.48355,70.7,True
'2018-08-14T20:45:00',1.48336,1.48351,1.48335,1.48346,48.5,1.48355,1.48366,1.48355,1.48364,46.65,False
'2018-08-14T20:46:00',1.48346,1.48348,1.48332,1.48334,50.63,1.48365,1.48366,1.48348,1.48352,48.91,True
'2018-08-14T20:47:00',1.48335,1.48355,1.48335,1.48354,80.19,1.48353,1.48374,1.48351,1.48372,107.8,False
'2018-08-14T20:48:00',1.48353,1.48354,1.48317,1.4832,80.44,1.48372,1.48372,1.48336,1.48339,97.44,False
'2018-08-14T20:49:00',1.4832,1.48329,1.48315,1.4832,86.99,1.48339,1.48348,1.48333,1.48338,97.48,False
'2018-08-14T20:50:00',1.48317,1.4832,1.48282,1.48298,114.66,1.48335,1.48336,1.48301,1.48316,135.36,True
'2018-08-14T20:51:00',1.48298,1.48333,1.48298,1.48333,96.78,1.48317,1.48353,1.48317,1.48352,105.66,True
'2018-08-14T20:52:00',1.48333,1.48335,1.48304,1.4832,103.95,1.48352,1.48353,1.48319,1.48334,95.33,False
'2018-08-14T20:53:00',1.48319,1.48322,1.48303,1.48317,86.87,1.48334,1.48338,1.48318,1.48331,92.46,True
'2018-08-14T20:54:00',1.48317,1.48331,1.4831,1.48317,69.0,1.4833,1.48345,1.48324,1.48332,82.85,False
'2018-08-14T20:55:00',1.48319,1.4833,1.48311,1.4833,63.75,1.48332,1.48338,1.48324,1.48338,83.66,True
'2018-08-14T20:56:00',1.4833,1.48332,1.48315,1.48317,50.5,1.48338,1.48343,1.48334,1.48335,85.79,False
'2018-08-14T20:57:00',1.48315,1.4833,1.48312,1.48324,101.81,1.48332,1.48345,1.48332,1.48338,135.72,True
'2018-08-14T20:58:00',1.48325,1.48358,1.48322,1.48329,119.81,1.48338,1.48376,1.48338,1.48348,161.96,True
'2018-08-14T20:59:00',1.48327,1.48363,1.48327,1.48336,186.93,1.48347,1.48382,1.48347,1.48349,234.28,True
'2018-08-14T21:00:00',1.48333,1.4837,1.48319,1.48368,134.05,1.48349,1.48386,1.48338,1.48385,146.37,True
'2018-08-14T21:01:00',1.48367,1.48376,1.48352,1.4836,128.64,1.48384,1.48396,1.48369,1.48379,158.96,False
'2018-08-14T21:02:00',1.4836,1.48367,1.48349,1.48349,78.75,1.48377,1.48384,1.48366,1.48366,92.76,False
'2018-08-14T21:03:00',1.48345,1.4835,1.48334,1.48343,98.25,1.48363,1.48367,1.4835,1.4836,126.63,False
'2018-08-14T21:04:00',1.48343,1.48348,1.48331,1.48347,92.07,1.48359,1.48367,1.48349,1.48367,117.83,True
'2018-08-14T21:05:00',1.48348,1.48366,1.48346,1.48346,100.77,1.48367,1.48385,1.48365,1.48365,106.47,False
'2018-08-14T21:06:00',1.48348,1.48359,1.48345,1.48357,104.88,1.48367,1.48376,1.48366,1.48376,130.12,True
'2018-08-14T21:07:00',1.48356,1.48375,1.48355,1.48375,54.19,1.48374,1.48392,1.48372,1.48391,82.47,True
'2018-08-14T21:08:00',1.48372,1.48375,1.48353,1.48353,67.31,1.48388,1.48393,1.48369,1.4837,83.84,True
'2018-08-14T21:09:00',1.48353,1.4838,1.48353,1.48374,56.12,1.48369,1.48396,1.48369,1.48391,80.69,False
'2018-08-14T21:10:00',1.48374,1.48376,1.48364,1.48372,44.62,1.48392,1.48392,1.4838,1.48387,71.29,False
'2018-08-14T21:11:00',1.48373,1.48376,1.48359,1.48361,47.0,1.48387,1.48389,1.48376,1.48378,62.73,False
'2018-08-14T21:12:00',1.48363,1.48366,1.48352,1.48356,59.69,1.48378,1.48382,1.48368,1.48373,90.6,False
'2018-08-14T21:13:00',1.48357,1.48364,1.48351,1.48361,58.69,1.48373,1.48379,1.48369,1.48377,84.54,False
'2018-08-14T21:14:00',1.48363,1.48363,1.48348,1.4836,64.69,1.48379,1.48379,1.48366,1.48377,94.25,True
'2018-08-14T21:15:00',1.48359,1.48366,1.4835,1.48359,82.95,1.48377,1.48382,1.48366,1.48374,104.9,False
'2018-08-14T21:16:00',1.48358,1.4836,1.48356,1.48359,30.88,1.48374,1.48376,1.48373,1.48375,46.38,True
'2018-08-14T21:17:00',1.48361,1.48373,1.48353,1.48356,77.22,1.48375,1.48389,1.48369,1.48371,86.58,False
'2018-08-14T21:18:00',1.48355,1.48356,1.48342,1.48352,76.39,1.48371,1.48372,1.48359,1.48369,82.56,True
'2018-08-14T21:19:00',1.48354,1.48358,1.48346,1.48357,70.5,1.48369,1.48374,1.48364,1.48372,99.01,True
'2018-08-14T21:20:00',1.48359,1.48361,1.48341,1.48357,59.81,1.48373,1.48374,1.48358,1.48371,83.51,False
'2018-08-14T21:21:00',1.48357,1.48357,1.48315,1.4834,69.5,1.48371,1.48371,1.48329,1.48353,82.78,False
'2018-08-14T21:22:00',1.48342,1.48358,1.48321,1.48326,63.03,1.48357,1.48369,1.48339,1.48341,64.75,False
'2018-08-14T21:23:00',1.48326,1.48338,1.48323,1.48331,48.15,1.48342,1.4835,1.48338,1.48346,55.1,True
'2018-08-14T21:24:00',1.48333,1.48339,1.48331,1.48337,74.8,1.48346,1.48352,1.48345,1.48351,85.49,True
'2018-08-14T21:25:00',1.48337,1.48366,1.48337,1.48362,64.5,1.4835,1.48382,1.4835,1.48378,72.19,False
'2018-08-14T21:26:00',1.48362,1.48363,1.48353,1.48354,59.94,1.48377,1.48377,1.48368,1.48371,65.11,False
'2018-08-14T21:27:00',1.48355,1.48357,1.48347,1.48347,70.87,1.48372,1.48375,1.48364,1.48364,55.26,False
'2018-08-14T21:28:00',1.48347,1.48353,1.48336,1.48348,100.87,1.48365,1.48369,1.48355,1.48366,82.23,True
'2018-08-14T21:29:00',1.48349,1.48374,1.48346,1.48374,102.02,1.48366,1.48391,1.48363,1.48391,113.38,True
'2018-08-14T21:30:00',1.48375,1.48384,1.48358,1.48365,87.06,1.48392,1.48402,1.48377,1.48385,98.72,False
'2018-08-14T21:31:00',1.48365,1.48371,1.48364,1.48364,47.32,1.48386,1.48387,1.48382,1.48382,52.84,False
'2018-08-14T21:32:00',1.48364,1.48364,1.48338,1.48349,51.13,1.48379,1.48379,1.48356,1.48367,68.14,False
'2018-08-14T21:33:00',1.48349,1.4835,1.48325,1.48339,57.75,1.48366,1.48366,1.48342,1.48357,76.64,False
'2018-08-14T21:34:00',1.4834,1.48346,1.48329,1.48344,71.44,1.48356,1.48364,1.48346,1.4836,109.7,False
'2018-08-14T21:35:00',1.48342,1.48347,1.48336,1.48342,55.25,1.4836,1.48362,1.48353,1.48358,67.36,False
'2018-08-14T21:36:00',1.4834,1.48344,1.4833,1.4834,67.38,1.48358,1.48361,1.48347,1.48356,98.7,True
'2018-08-14T21:37:00',1.48341,1.48355,1.48339,1.48355,45.5,1.48356,1.48371,1.48356,1.48371,57.58,True
'2018-08-14T21:38:00',1.48356,1.48358,1.48354,1.48355,36.0,1.48371,1.48373,1.4837,1.4837,60.76,False
'2018-08-14T21:39:00',1.48354,1.48355,1.48353,1.48353,33.0,1.4837,1.48371,1.48369,1.48371,48.22,True
'2018-08-14T21:40:00',1.48355,1.48356,1.48352,1.48355,30.0,1.48371,1.48372,1.48369,1.48371,40.16,False
'2018-08-14T21:41:00',1.48355,1.48355,1.48313,1.48322,63.09,1.48371,1.48371,1.48332,1.48337,86.62,False
'2018-08-14T21:42:00',1.48322,1.48331,1.48319,1.48323,51.75,1.48337,1.48347,1.48335,1.4834,49.16,False
'2018-08-14T21:43:00',1.48323,1.48329,1.48317,1.48323,56.3,1.48341,1.48347,1.48335,1.48339,74.29,False
'2018-08-14T21:44:00',1.48324,1.48329,1.48314,1.48317,94.19,1.48341,1.48347,1.4833,1.48334,108.97,False
'2018-08-14T21:45:00',1.48318,1.48322,1.48312,1.48312,57.7,1.48334,1.48338,1.4833,1.48332,67.08,False
'2018-08-14T21:46:00',1.48311,1.48321,1.48311,1.48321,50.23,1.4833,1.48339,1.48329,1.48339,52.67,True
'2018-08-14T21:47:00',1.48321,1.48327,1.48315,1.48327,73.23,1.48339,1.48345,1.48334,1.48343,90.84,True
'2018-08-14T21:48:00',1.48329,1.48338,1.48327,1.48333,55.75,1.48346,1.48357,1.48345,1.48349,67.09,False
'2018-08-14T21:49:00',1.48333,1.48334,1.48323,1.48328,80.81,1.48349,1.48353,1.48341,1.48346,110.11,False
'2018-08-14T21:50:00',1.48328,1.48331,1.483,1.48307,73.48,1.48343,1.48347,1.48316,1.48325,93.72,False
'2018-08-14T21:51:00',1.48308,1.48311,1.4829,1.48291,46.5,1.48325,1.48327,1.4831,1.4831,66.49,True
'2018-08-14T21:52:00',1.48291,1.48314,1.4829,1.48314,104.66,1.48311,1.48332,1.48309,1.48332,121.47,True
'2018-08-14T21:53:00',1.48312,1.48316,1.48295,1.48295,101.31,1.48332,1.48333,1.48314,1.48314,92.64,True
'2018-08-14T21:54:00',1.48297,1.48321,1.48296,1.48318,86.18,1.48316,1.48334,1.48316,1.48331,116.71,False
'2018-08-14T21:55:00',1.48317,1.48317,1.48301,1.48311,89.5,1.48331,1.48331,1.4832,1.48329,133.46,False
'2018-08-14T21:56:00',1.48311,1.48312,1.48285,1.4829,87.23,1.48329,1.48329,1.48299,1.48306,105.02,True
'2018-08-14T21:57:00',1.48291,1.48319,1.48285,1.48313,124.49,1.48306,1.48332,1.483,1.48331,201.07,False
'2018-08-14T21:58:00',1.48314,1.48317,1.48293,1.48295,136.06,1.48331,1.48334,1.48311,1.48315,210.58,False
'2018-08-14T21:59:00',1.48292,1.48311,1.48277,1.48301,122.2,1.4831,1.48327,1.48295,1.48319,170.91,False
'2018-08-14T22:00:00',1.48305,1.48307,1.48281,1.48287,109.36,1.48323,1.48323,1.48299,1.48303,157.99,True
'2018-08-14T22:01:00',1.48286,1.4831,1.48285,1.48298,111.0,1.48303,1.48327,1.48303,1.48316,133.36,False
'2018-08-14T22:02:00',1.483,1.48301,1.4829,1.48296,69.88,1.48315,1.4832,1.48307,1.48311,75.59,True
'2018-08-14T22:03:00',1.48297,1.48314,1.48291,1.48301,81.09,1.48312,1.4833,1.48307,1.4832,82.29,True
'2018-08-14T22:04:00',1.48302,1.48325,1.48301,1.48316,94.29,1.48321,1.48344,1.48319,1.48336,112.27,True
'2018-08-14T22:05:00',1.48315,1.48325,1.4831,1.4832,76.94,1.48335,1.48345,1.4833,1.48342,99.45,False
'2018-08-14T22:06:00',1.4832,1.4832,1.48307,1.4831,52.08,1.48341,1.48341,1.48325,1.48325,50.5,False
'2018-08-14T22:07:00',1.4831,1.48311,1.48296,1.483,97.14,1.48324,1.48326,1.48315,1.48318,122.76,False
'2018-08-14T22:08:00',1.483,1.483,1.48287,1.48287,17.63,1.48318,1.48318,1.48308,1.48308,21.26,False
'2018-08-14T22:09:00',1.48289,1.4829,1.48277,1.48283,64.82,1.48308,1.4831,1.48297,1.48298,88.09,False
'2018-08-14T22:10:00',1.48283,1.48283,1.48269,1.48271,65.28,1.48299,1.48299,1.48286,1.48289,53.51,False
'2018-08-14T22:11:00',1.48271,1.4828,1.48264,1.4828,79.17,1.4829,1.48299,1.48283,1.48299,77.69,True
'2018-08-14T22:12:00',1.4828,1.48288,1.48269,1.48272,87.88,1.483,1.48302,1.48287,1.48289,126.68,False
'2018-08-14T22:13:00',1.48272,1.48282,1.48264,1.4828,29.31,1.48289,1.48299,1.48279,1.48299,36.39,True
'2018-08-14T22:14:00',1.48281,1.48282,1.48262,1.48264,59.5,1.483,1.483,1.48278,1.4828,73.54,False
'2018-08-14T22:15:00',1.48266,1.48272,1.48245,1.48253,88.62,1.4828,1.48288,1.48262,1.48269,122.69,False
'2018-08-14T22:16:00',1.48252,1.48267,1.48249,1.48263,68.19,1.48269,1.48283,1.48266,1.48281,86.94,True
'2018-08-14T22:17:00',1.48264,1.48267,1.48262,1.48262,47.95,1.48281,1.48285,1.48276,1.48277,57.47,False
'2018-08-14T22:18:00',1.48262,1.48262,1.48258,1.48261,21.0,1.48278,1.48278,1.48265,1.48269,28.21,True
'2018-08-14T22:19:00',1.48262,1.48265,1.48248,1.48256,33.5,1.4827,1.48276,1.48265,1.48272,49.84,False
'2018-08-14T22:20:00',1.48253,1.48258,1.48249,1.48251,30.0,1.48272,1.48274,1.48262,1.48267,40.58,True
'2018-08-14T22:21:00',1.48251,1.48261,1.48251,1.48256,65.51,1.48268,1.48276,1.48266,1.48271,85.14,False
'2018-08-14T22:22:00',1.48255,1.48258,1.48245,1.48246,42.57,1.4827,1.48274,1.48261,1.48263,47.72,False
'2018-08-14T22:23:00',1.48246,1.48254,1.48241,1.48247,68.56,1.48263,1.48268,1.48258,1.48266,71.72,True
'2018-08-14T22:24:00',1.48248,1.48262,1.48248,1.48259,50.88,1.48266,1.48282,1.48265,1.48279,63.32,False
'2018-08-14T22:25:00',1.48259,1.48262,1.48252,1.4826,79.38,1.48278,1.48281,1.4827,1.48279,114.28,False
'2018-08-14T22:26:00',1.48259,1.48261,1.48239,1.48239,38.5,1.48279,1.4828,1.48259,1.4826,74.2,False
'2018-08-14T22:27:00',1.4824,1.48241,1.48238,1.4824,19.82,1.4826,1.4826,1.48257,1.48258,24.12,False
'2018-08-14T22:28:00',1.48238,1.4824,1.48227,1.48229,43.0,1.48258,1.48258,1.48247,1.48247,42.02,False
'2018-08-14T22:29:00',1.48228,1.48235,1.48221,1.48227,43.15,1.48247,1.48254,1.48239,1.48247,47.77,True
'2018-08-14T22:30:00',1.48227,1.48241,1.48222,1.48226,143.32,1.48247,1.4826,1.4824,1.48244,170.88,False
'2018-08-14T22:31:00',1.48226,1.48237,1.48225,1.48228,121.07,1.48244,1.48255,1.48242,1.48247,140.86,True
'2018-08-14T22:32:00',1.48229,1.48239,1.48227,1.48233,95.94,1.48247,1.48258,1.48247,1.48252,108.98,False
'2018-08-14T22:33:00',1.48233,1.48238,1.48231,1.48237,37.0,1.48252,1.48257,1.4825,1.48257,51.57,True
'2018-08-14T22:34:00',1.48237,1.48246,1.48235,1.48243,58.28,1.48256,1.48264,1.48253,1.48264,66.65,False
'2018-08-14T22:35:00',1.48244,1.48244,1.48214,1.48221,64.2,1.48264,1.48264,1.48233,1.48239,76.3,False
'2018-08-14T22:36:00',1.4822,1.4823,1.4822,1.48225,63.4,1.48239,1.4825,1.48237,1.48245,69.6,False
'2018-08-14T22:37:00',1.48223,1.48228,1.48219,1.48223,49.76,1.48245,1.48249,1.48238,1.48242,67.66,False
'2018-08-14T22:38:00',1.48224,1.48225,1.48211,1.48222,63.47,1.48242,1.48242,1.48231,1.48241,95.02,True
'2018-08-14T22:39:00',1.4822,1.48225,1.48207,1.4821,93.15,1.48241,1.48243,1.48225,1.48227,102.05,True
'2018-08-14T22:40:00',1.4821,1.48227,1.48207,1.48215,111.19,1.48228,1.48245,1.48227,1.48236,135.38,False
'2018-08-14T22:41:00',1.48215,1.4822,1.48206,1.48208,109.1,1.48234,1.48242,1.48227,1.48228,97.75,False
'2018-08-14T22:42:00',1.48207,1.48208,1.48206,1.48207,28.0,1.48228,1.48229,1.48226,1.48227,28.1,True
'2018-08-14T22:43:00',1.48207,1.48229,1.48207,1.48222,36.95,1.48226,1.48249,1.48226,1.48242,46.37,True
'2018-08-14T22:44:00',1.48222,1.48234,1.4822,1.48226,35.57,1.48238,1.48248,1.48238,1.48243,44.96,False
'2018-08-14T22:45:00',1.48225,1.48228,1.48217,1.48218,55.02,1.48243,1.48246,1.48237,1.48239,58.73,False
'2018-08-14T22:46:00',1.48218,1.48218,1.4821,1.4821,33.57,1.48239,1.48239,1.4823,1.4823,41.94,False
'2018-08-14T22:47:00',1.4821,1.48218,1.48205,1.4821,28.44,1.48231,1.48237,1.48223,1.48228,43.56,False
'2018-08-14T22:48:00',1.48211,1.48218,1.48202,1.48203,65.77,1.48228,1.48236,1.48222,1.48223,74.58,False
'2018-08-14T22:49:00',1.48203,1.48207,1.48194,1.48195,60.45,1.48222,1.48224,1.48213,1.48213,57.26,False
'2018-08-14T22:50:00',1.48194,1.48203,1.48178,1.48178,89.44,1.48213,1.48222,1.48192,1.48192,94.64,False
'2018-08-14T22:51:00',1.48178,1.48188,1.48171,1.48183,62.75,1.48193,1.48205,1.48188,1.48199,67.53,True
'2018-08-14T22:52:00',1.48183,1.48191,1.48173,1.48184,50.19,1.482,1.48208,1.48192,1.48204,57.34,False
'2018-08-14T22:53:00',1.48183,1.48186,1.48172,1.4818,58.94,1.48202,1.48205,1.48194,1.482,74.2,True
'2018-08-14T22:54:00',1.48178,1.48204,1.48171,1.48191,89.91,1.48198,1.48225,1.48191,1.48213,74.24,False
'2018-08-14T22:55:00',1.48191,1.48203,1.48188,1.48194,111.73,1.48213,1.48226,1.48209,1.48212,101.32,False
'2018-08-14T22:56:00',1.48194,1.48194,1.48134,1.48139,125.26,1.48212,1.48212,1.48157,1.48161,131.81,False
'2018-08-14T22:57:00',1.48138,1.48142,1.4812,1.48123,88.23,1.48161,1.48163,1.48141,1.48142,94.88,False
'2018-08-14T22:58:00',1.48122,1.48125,1.48094,1.48101,86.44,1.48139,1.48144,1.48113,1.48119,88.63,True
'2018-08-14T22:59:00',1.48102,1.48123,1.481,1.48123,81.97,1.48122,1.48149,1.48119,1.48149,73.25,True
'2018-08-14T23:00:00',1.48117,1.48128,1.48085,1.48125,30.2,1.48171,1.48214,1.4817,1.48194,29.29,True
'2018-08-14T23:01:00',1.48125,1.48219,1.48125,1.48168,21.75,1.48193,1.4822,1.48192,1.4822,14.6,False
'2018-08-14T23:02:00',1.48165,1.48172,1.48162,1.48162,9.0,1.48215,1.4822,1.48208,1.48208,9.7,True
'2018-08-14T23:03:00',1.48169,1.48177,1.48162,1.48177,15.75,1.48208,1.4822,1.48205,1.48214,16.1,True
'2018-08-14T23:04:00',1.48181,1.48189,1.48172,1.48177,33.0,1.4822,1.4822,1.48203,1.48215,28.65,True
'2018-08-14T23:05:00',1.48179,1.48205,1.48174,1.48205,86.5,1.48215,1.48231,1.48206,1.48231,63.71,True
'2018-08-14T23:06:00',1.48205,1.48216,1.48201,1.48201,26.5,1.48233,1.48238,1.48223,1.48233,29.25,True
'2018-08-14T23:07:00',1.48208,1.48215,1.48208,1.48209,18.0,1.48233,1.48243,1.48223,1.48234,18.5,False
'2018-08-14T23:08:00',1.4821,1.4821,1.48187,1.48188,15.0,1.48234,1.48236,1.48224,1.48228,19.0,False
'2018-08-14T23:09:00',1.48188,1.48201,1.48184,1.48201,23.0,1.48223,1.48226,1.48221,1.48225,25.5,True
'2018-08-14T23:10:00',1.48203,1.48208,1.48201,1.48203,11.0,1.48225,1.48236,1.48225,1.48227,11.0,False
'2018-08-14T23:11:00',1.48186,1.48194,1.48185,1.48185,13.5,1.48227,1.48227,1.48204,1.48222,13.0,False
'2018-08-14T23:12:00',1.48185,1.48185,1.48178,1.48179,13.0,1.48221,1.48222,1.48206,1.48206,14.5,False
'2018-08-14T23:13:00',1.48179,1.48183,1.48178,1.48179,6.0,1.48207,1.48209,1.48207,1.48209,6.0,False
'2018-08-14T23:14:00',1.48178,1.48179,1.48178,1.48179,2.0,1.48209,1.48209,1.48209,1.48209,2.0,True
'2018-08-14T23:15:00',1.48182,1.48202,1.48178,1.48202,40.0,1.48209,1.48241,1.48208,1.48241,40.0,True
'2018-08-14T23:16:00',1.48202,1.48203,1.482,1.48203,16.5,1.4824,1.48243,1.4824,1.48241,20.35,True
'2018-08-14T23:17:00',1.48201,1.48206,1.48201,1.48206,25.25,1.48241,1.48249,1.4824,1.48243,28.89,True
'2018-08-14T23:18:00',1.48206,1.48207,1.48187,1.48187,56.0,1.48239,1.48248,1.48226,1.48226,61.38,False
'2018-08-14T23:19:00',1.48185,1.48187,1.48163,1.48168,39.32,1.48218,1.48223,1.48213,1.48214,42.8,False
'2018-08-14T23:20:00',1.48169,1.48169,1.48154,1.48162,51.9,1.4822,1.4822,1.4819,1.48203,58.51,False
'2018-08-14T23:21:00',1.48164,1.48169,1.48164,1.48168,14.0,1.48203,1.48213,1.48203,1.48211,15.77,False
'2018-08-14T23:22:00',1.48164,1.48164,1.48156,1.48157,17.34,1.48207,1.48207,1.4819,1.48194,14.57,True
'2018-08-14T23:23:00',1.48158,1.48186,1.48157,1.48182,50.71,1.48197,1.48232,1.48192,1.4823,51.4,True
'2018-08-14T23:24:00',1.48182,1.48189,1.48156,1.4816,87.1,1.4823,1.48231,1.48207,1.48212,101.78,False
'2018-08-14T23:25:00',1.48157,1.48168,1.48151,1.48153,71.62,1.48206,1.48219,1.48185,1.48185,93.71,False
'2018-08-14T23:26:00',1.48153,1.48156,1.4815,1.48154,33.0,1.48185,1.48195,1.48185,1.48193,40.66,True
'2018-08-14T23:27:00',1.48153,1.48174,1.48153,1.48171,19.82,1.48191,1.4821,1.48191,1.4821,20.59,True
'2018-08-14T23:28:00',1.48172,1.48179,1.4817,1.48176,11.0,1.4821,1.48217,1.4821,1.48213,13.59,True
'2018-08-14T23:29:00',1.48176,1.4818,1.48147,1.48155,60.21,1.48213,1.48222,1.48188,1.48201,70.37,True
'2018-08-14T23:30:00',1.48159,1.48189,1.48119,1.48119,91.43,1.48205,1.48226,1.48182,1.48183,91.95,False
'2018-08-14T23:31:00',1.48117,1.48137,1.48117,1.48128,54.9,1.48184,1.48193,1.48173,1.48173,67.47,False
'2018-08-14T23:32:00',1.48129,1.48134,1.48129,1.48131,102.69,1.48173,1.48177,1.4817,1.48175,180.5,True
'2018-08-14T23:33:00',1.48132,1.48155,1.48129,1.48146,137.79,1.48174,1.48201,1.48171,1.48194,227.32,False
'2018-08-14T23:34:00',1.48148,1.48153,1.48109,1.48115,163.41,1.482,1.482,1.4816,1.48165,200.73,False
'2018-08-14T23:35:00',1.48116,1.48121,1.48098,1.48098,94.04,1.48167,1.48169,1.48143,1.48143,102.13,False
'2018-08-14T23:36:00',1.48098,1.48105,1.48076,1.48089,151.79,1.48143,1.48148,1.48119,1.48132,153.08,False
'2018-08-14T23:37:00',1.48089,1.48098,1.48083,1.48096,78.8,1.48132,1.48148,1.48128,1.48148,61.68,True
'2018-08-14T23:38:00',1.48097,1.48101,1.48097,1.48101,32.63,1.48146,1.48148,1.48141,1.48148,32.11,True
'2018-08-14T23:39:00',1.48103,1.48123,1.48101,1.48121,73.47,1.48146,1.48164,1.48142,1.48161,74.41,False
'2018-08-14T23:40:00',1.48119,1.48121,1.481,1.48115,130.99,1.48157,1.48164,1.48142,1.48159,117.23,True
'2018-08-14T23:41:00',1.48115,1.48136,1.48112,1.48112,116.68,1.48157,1.48181,1.48156,1.48161,100.32,False
'2018-08-14T23:42:00',1.48115,1.48115,1.48104,1.48108,74.14,1.48164,1.48164,1.48149,1.48153,67.81,False
'2018-08-14T23:43:00',1.48107,1.48107,1.48093,1.48093,39.37,1.48151,1.48151,1.48133,1.48133,36.57,False
'2018-08-14T23:44:00',1.48098,1.48102,1.48092,1.48102,76.42,1.48135,1.48147,1.48132,1.48145,81.37,True
'2018-08-14T23:45:00',1.48102,1.4811,1.48098,1.48108,42.22,1.48143,1.48156,1.48141,1.48154,38.74,True
'2018-08-14T23:46:00',1.4811,1.48118,1.48107,1.48118,48.29,1.48155,1.4816,1.48151,1.48159,49.89,True
'2018-08-14T23:47:00',1.48118,1.48123,1.48113,1.48122,48.94,1.48159,1.48159,1.48153,1.48159,57.36,True
'2018-08-14T23:48:00',1.48123,1.48126,1.48122,1.48124,35.0,1.48158,1.48167,1.48158,1.48166,47.63,True
'2018-08-14T23:49:00',1.48126,1.48127,1.48112,1.48112,29.0,1.48166,1.48169,1.48151,1.48151,38.04,False
'2018-08-14T23:50:00',1.48112,1.48125,1.48112,1.48119,57.0,1.48151,1.4817,1.48151,1.48162,83.78,True
'2018-08-14T23:51:00',1.48118,1.48125,1.48116,1.48118,55.0,1.48162,1.48171,1.48159,1.48161,70.88,False
'2018-08-14T23:52:00',1.48118,1.48124,1.48112,1.48119,85.0,1.48161,1.48164,1.48149,1.48162,106.11,False
'2018-08-14T23:53:00',1.48119,1.48119,1.4811,1.48112,56.0,1.48161,1.48162,1.4815,1.4815,73.38,False
'2018-08-14T23:54:00',1.48113,1.48118,1.48105,1.48113,91.5,1.4815,1.48155,1.48143,1.48152,120.65,False
'2018-08-14T23:55:00',1.48112,1.48116,1.48112,1.48115,34.0,1.48152,1.48154,1.48152,1.48153,40.46,True
'2018-08-14T23:56:00',1.48116,1.48146,1.48116,1.48144,47.0,1.48154,1.4818,1.48154,1.4818,54.8,True
'2018-08-14T23:57:00',1.48146,1.48146,1.48138,1.48143,34.0,1.48181,1.48181,1.48177,1.48181,40.46,False
'2018-08-14T23:58:00',1.48142,1.48142,1.48137,1.48137,31.0,1.48179,1.4818,1.48176,1.48177,36.89,False
'2018-08-14T23:59:00',1.48137,1.48139,1.48116,1.48133,68.11,1.48177,1.48177,1.48149,1.4817,31.63,True
'2018-08-15T00:00:00',1.48125,1.48146,1.48116,1.48145,76.69,1.48165,1.4817,1.48147,1.48169,77.44,True
'2018-08-15T00:01:00',1.48147,1.48154,1.48143,1.48151,13.14,1.4817,1.4818,1.4817,1.48176,18.75,True
'2018-08-15T00:02:00',1.4815,1.48154,1.48141,1.48153,29.06,1.48176,1.48184,1.48168,1.4818,29.04,True
'2018-08-15T00:03:00',1.48153,1.48156,1.48147,1.48153,46.12,1.48181,1.48185,1.48176,1.4818,40.79,True
'2018-08-15T00:04:00',1.48152,1.48188,1.48149,1.48149,78.6,1.48179,1.48199,1.48175,1.48175,71.62,False
'2018-08-15T00:05:00',1.48147,1.48148,1.48141,1.48147,33.06,1.48174,1.48175,1.48167,1.48167,35.24,False
'2018-08-15T00:06:00',1.48145,1.48146,1.4814,1.48145,24.0,1.48167,1.48167,1.48162,1.48166,25.19,True
'2018-08-15T00:07:00',1.48145,1.48163,1.48145,1.48161,18.0,1.48167,1.48181,1.48167,1.48181,16.0,True
'2018-08-15T00:08:00',1.48163,1.48172,1.4816,1.48166,55.5,1.48181,1.48194,1.4818,1.48189,59.66,True
'2018-08-15T00:09:00',1.48166,1.48185,1.48164,1.48182,60.25,1.4819,1.48209,1.48189,1.48207,77.15,True
'2018-08-15T00:10:00',1.48183,1.48194,1.48181,1.48189,94.0,1.48207,1.48218,1.48206,1.48212,95.16,False
'2018-08-15T00:11:00',1.4819,1.48191,1.48184,1.48185,49.5,1.48212,1.48215,1.48209,1.48209,47.0,False
'2018-08-15T00:12:00',1.48182,1.48182,1.48159,1.48169,62.74,1.48205,1.48205,1.4818,1.48194,53.0,False
'2018-08-15T00:13:00',1.48168,1.48171,1.48166,1.48168,25.49,1.48194,1.48195,1.48191,1.48192,21.0,False
'2018-08-15T00:14:00',1.48168,1.4817,1.48158,1.48158,28.81,1.48191,1.48194,1.48183,1.48183,23.0,False
'2018-08-15T00:15:00',1.48159,1.48159,1.48116,1.48118,64.98,1.48183,1.48183,1.48138,1.48141,60.69,False
'2018-08-15T00:16:00',1.48119,1.48126,1.48118,1.48126,57.5,1.48142,1.48152,1.48142,1.48152,54.83,False
'2018-08-15T00:17:00',1.48125,1.48126,1.48113,1.48114,18.0,1.48152,1.48152,1.48138,1.48139,15.6,False
'2018-08-15T00:18:00',1.48119,1.48124,1.48109,1.48122,29.25,1.48144,1.48149,1.48136,1.48147,30.75,False
'2018-08-15T00:19:00',1.48123,1.48124,1.48106,1.48114,60.0,1.48148,1.48149,1.48125,1.48137,61.56,True
'2018-08-15T00:20:00',1.48113,1.48133,1.48104,1.48129,50.19,1.48137,1.48155,1.48126,1.4815,50.38,True
'2018-08-15T00:21:00',1.48131,1.48136,1.48128,1.48136,42.62,1.48151,1.48158,1.4815,1.48156,39.0,True
'2018-08-15T00:22:00',1.48135,1.48139,1.48118,1.48119,50.88,1.48156,1.48158,1.48139,1.48139,48.0,False
'2018-08-15T00:23:00',1.48119,1.48121,1.4811,1.48112,30.5,1.4814,1.48141,1.48132,1.48132,30.5,False
'2018-08-15T00:24:00',1.48112,1.48116,1.4811,1.48114,13.0,1.48133,1.48137,1.48132,1.48137,14.5,False
'2018-08-15T00:25:00',1.48114,1.48115,1.48107,1.48107,13.19,1.48135,1.48135,1.48128,1.48129,14.5,False
'2018-08-15T00:26:00',1.48107,1.48107,1.48097,1.48099,32.25,1.48128,1.48128,1.48118,1.48122,29.5,True
'2018-08-15T00:27:00',1.48099,1.48108,1.48094,1.48107,33.25,1.4812,1.48128,1.48115,1.48124,45.9,True
'2018-08-15T00:28:00',1.48108,1.48111,1.48098,1.48101,37.0,1.48124,1.48129,1.48114,1.48119,49.76,False
'2018-08-15T00:29:00',1.48101,1.48109,1.48101,1.48109,27.0,1.48117,1.4813,1.48117,1.4813,29.06,True
'2018-08-15T00:30:00',1.48108,1.48132,1.48108,1.48129,65.75,1.48131,1.48151,1.48128,1.48142,69.81,False
'2018-08-15T00:31:00',1.48129,1.4813,1.48126,1.48127,36.0,1.48143,1.48151,1.48142,1.48147,42.92,False
'2018-08-15T00:32:00',1.48127,1.48127,1.48121,1.48126,33.38,1.48146,1.48148,1.48141,1.48143,34.5,False
'2018-08-15T00:33:00',1.48127,1.48127,1.48101,1.48102,68.25,1.48143,1.48144,1.48119,1.48119,73.93,False
'2018-08-15T00:34:00',1.48102,1.48107,1.48099,1.48101,28.0,1.4812,1.48128,1.48119,1.48122,31.69,False
'2018-08-15T00:35:00',1.48099,1.48099,1.48087,1.48094,38.98,1.4812,1.4812,1.48108,1.48116,41.25,False
'2018-08-15T00:36:00',1.48094,1.48094,1.4809,1.48092,20.5,1.48115,1.48115,1.48111,1.48112,21.25,True
'2018-08-15T00:37:00',1.48091,1.48099,1.48091,1.48099,18.5,1.48112,1.48118,1.48111,1.48118,24.75,True
'2018-08-15T00:38:00',1.481,1.48106,1.481,1.48102,33.75,1.48118,1.48127,1.48118,1.48123,32.0,True
'2018-08-15T00:39:00',1.48102,1.48111,1.48102,1.48102,30.25,1.48122,1.48131,1.4812,1.4812,31.75,False
'2018-08-15T00:40:00',1.48102,1.48102,1.4809,1.48097,27.24,1.48118,1.48119,1.48115,1.48117,29.25,True
'2018-08-15T00:41:00',1.48096,1.48108,1.48092,1.48103,22.0,1.48115,1.48126,1.48111,1.48123,24.0,False
'2018-08-15T00:42:00',1.48103,1.48106,1.48102,1.48106,12.0,1.48122,1.48124,1.48121,1.48123,15.25,True
'2018-08-15T00:43:00',1.48108,1.48115,1.48108,1.48115,7.5,1.48123,1.48135,1.48123,1.48134,8.0,True
'2018-08-15T00:44:00',1.48116,1.4812,1.48116,1.48117,21.37,1.48134,1.48141,1.48134,1.48135,22.25,True
'2018-08-15T00:45:00',1.48117,1.48131,1.48115,1.48131,34.68,1.48134,1.48152,1.48134,1.48152,31.25,False
'2018-08-15T00:46:00',1.48131,1.48131,1.48121,1.48121,50.18,1.48151,1.48152,1.48142,1.48142,38.25,False
'2018-08-15T00:47:00',1.48122,1.48131,1.48122,1.48131,22.38,1.48143,1.48151,1.48141,1.4815,16.75,True
'2018-08-15T00:48:00',1.48131,1.48134,1.48131,1.48132,11.81,1.4815,1.48153,1.4815,1.48151,8.0,True
'2018-08-15T00:49:00',1.48134,1.48139,1.48131,1.48139,18.0,1.48151,1.48159,1.48149,1.48158,17.0,False
'2018-08-15T00:50:00',1.48139,1.48139,1.48136,1.48138,16.44,1.48158,1.48158,1.48156,1.48158,23.25,False
'2018-08-15T00:51:00',1.48136,1.48138,1.48132,1.48132,37.68,1.48156,1.48159,1.48152,1.48152,31.25,False
'2018-08-15T00:52:00',1.48131,1.48131,1.48122,1.48123,19.37,1.48149,1.48151,1.48143,1.48144,19.25,False
'2018-08-15T00:53:00',1.48122,1.48125,1.48122,1.48125,11.5,1.48143,1.48146,1.48143,1.48146,8.5,True
'2018-08-15T00:54:00',1.48126,1.4813,1.48125,1.48126,15.0,1.48146,1.4815,1.48146,1.48147,17.0,False
'2018-08-15T00:55:00',1.48125,1.48127,1.48124,1.48127,11.75,1.48147,1.4815,1.48147,1.4815,14.5,True
'2018-08-15T00:56:00',1.48127,1.4813,1.48127,1.48128,14.0,1.48149,1.48152,1.48149,1.48151,16.75,False
'2018-08-15T00:57:00',1.48128,1.48129,1.48123,1.48129,41.42,1.4815,1.48152,1.48144,1.48151,34.25,True
'2018-08-15T00:58:00',1.48128,1.48135,1.48127,1.48129,25.62,1.4815,1.48154,1.4815,1.48152,28.0,False
'2018-08-15T00:59:00',1.4813,1.48131,1.48124,1.48124,49.85,1.4815,1.48153,1.48141,1.48147,36.56,False
'2018-08-15T01:00:00',1.48124,1.48125,1.48113,1.48116,34.23,1.48145,1.48145,1.48135,1.48136,37.12,False
'2018-08-15T01:01:00',1.48117,1.48122,1.48117,1.48119,31.23,1.48135,1.48142,1.48135,1.48138,34.5,False
'2018-08-15T01:02:00',1.48118,1.48121,1.48115,1.48116,21.35,1.48138,1.4814,1.48134,1.48137,27.24,False
'2018-08-15T01:03:00',1.48113,1.48113,1.48109,1.4811,7.99,1.48134,1.48134,1.4813,1.4813,7.0,False
'2018-08-15T01:04:00',1.4811,1.48111,1.48108,1.48109,19.5,1.48131,1.48131,1.48125,1.48127,21.11,True
'2018-08-15T01:05:00',1.48111,1.48138,1.48108,1.48136,31.0,1.48127,1.4815,1.48125,1.4815,48.59,True
'2018-08-15T01:06:00',1.48138,1.4815,1.48132,1.48148,34.0,1.48149,1.48164,1.48145,1.48162,53.78,True
'2018-08-15T01:07:00',1.48149,1.48154,1.48147,1.48154,25.0,1.48162,1.4817,1.48162,1.48169,38.86,True
'2018-08-15T01:08:00',1.48154,1.48155,1.48146,1.48149,26.0,1.48169,1.4817,1.48162,1.48165,35.01,True
'2018-08-15T01:09:00',1.48149,1.4816,1.48145,1.4816,33.0,1.48164,1.48175,1.48161,1.48175,37.37,True
'2018-08-15T01:10:00',1.4816,1.4817,1.48159,1.48162,31.0,1.48177,1.48186,1.48176,1.48179,45.54,False
'2018-08-15T01:11:00',1.48161,1.48165,1.48146,1.48152,42.81,1.48179,1.48182,1.48164,1.48169,35.69,False
'2018-08-15T01:12:00',1.4815,1.4815,1.48144,1.48149,34.8,1.48164,1.48167,1.4816,1.48167,21.5,True
'2018-08-15T01:13:00',1.48149,1.48151,1.48147,1.4815,29.28,1.48167,1.48169,1.48164,1.48168,14.0,True
'2018-08-15T01:14:00',1.48149,1.48162,1.48149,1.4815,58.33,1.48167,1.48179,1.48165,1.48168,37.5,False
'2018-08-15T01:15:00',1.48151,1.48158,1.48151,1.48156,28.92,1.48169,1.48175,1.48169,1.48173,14.0,False
'2018-08-15T01:16:00',1.48157,1.48158,1.48157,1.48158,5.87,1.48174,1.48175,1.48172,1.48172,4.0,True
'2018-08-15T01:17:00',1.48159,1.48163,1.48155,1.48162,49.48,1.48173,1.48179,1.48169,1.48179,27.0,False
'2018-08-15T01:18:00',1.4816,1.4816,1.4815,1.48152,42.67,1.48177,1.48177,1.48167,1.48169,21.0,False
'2018-08-15T01:19:00',1.48152,1.48152,1.48152,1.48152,4.49,1.48168,1.48168,1.48168,1.48168,3.0,True
'2018-08-15T01:20:00',1.48152,1.48153,1.48151,1.48151,15.75,1.48169,1.48171,1.48169,1.48171,7.0,True
'2018-08-15T01:21:00',1.48152,1.48155,1.48149,1.48149,25.11,1.48169,1.4817,1.48165,1.48166,13.0,False
'2018-08-15T01:22:00',1.48149,1.48152,1.48143,1.48143,91.21,1.48165,1.4817,1.48161,1.48161,44.0,False
'2018-08-15T01:23:00',1.48146,1.48152,1.48143,1.48151,39.13,1.48163,1.4817,1.4816,1.48169,21.25,True
'2018-08-15T01:24:00',1.48152,1.48158,1.48152,1.48158,10.35,1.4817,1.48176,1.4817,1.48176,7.75,True
'2018-08-15T01:25:00',1.48156,1.48163,1.48156,1.48162,18.99,1.48175,1.48183,1.48174,1.48183,9.25,False
'2018-08-15T01:26:00',1.48163,1.48163,1.48155,1.48155,14.84,1.48179,1.48179,1.48171,1.48173,10.0,False
'2018-08-15T01:27:00',1.48155,1.48155,1.48155,1.48155,5.8,1.48172,1.48172,1.48171,1.48171,3.0,True
'2018-08-15T01:28:00',1.48154,1.48155,1.48154,1.48155,6.61,1.48173,1.48173,1.48172,1.48173,4.0,False
'2018-08-15T01:29:00',1.48153,1.48154,1.48152,1.48154,16.58,1.48172,1.48172,1.4817,1.48171,10.5,True
'2018-08-15T01:30:00',1.48152,1.48175,1.48152,1.48169,39.82,1.48169,1.48191,1.48169,1.48187,27.5,False
'2018-08-15T01:31:00',1.48169,1.48169,1.48153,1.48156,36.63,1.48186,1.48187,1.4817,1.48174,26.25,False
'2018-08-15T01:32:00',1.48156,1.48156,1.48153,1.48155,19.78,1.48173,1.48173,1.48171,1.48172,11.5,False
'2018-08-15T01:33:00',1.48154,1.48154,1.4815,1.48151,17.21,1.48172,1.48172,1.48167,1.48168,11.0,False
'2018-08-15T01:34:00',1.48151,1.48151,1.48151,1.48151,7.37,1.48167,1.48169,1.48167,1.48169,5.0,True
'2018-08-15T01:35:00',1.48151,1.48157,1.48151,1.48157,22.48,1.4817,1.48175,1.48169,1.48174,19.25,True
'2018-08-15T01:36:00',1.48156,1.48165,1.48156,1.48165,38.24,1.48173,1.48184,1.48173,1.48184,29.75,True
'2018-08-15T01:37:00',1.48165,1.48173,1.48164,1.48165,24.15,1.48183,1.48189,1.48182,1.48182,22.25,False
'2018-08-15T01:38:00',1.48164,1.48167,1.48155,1.48155,14.34,1.48182,1.48187,1.48174,1.48174,13.69,False
'2018-08-15T01:39:00',1.48157,1.48162,1.48151,1.48152,21.86,1.48174,1.48182,1.48171,1.48173,27.25,False
'2018-08-15T01:40:00',1.48152,1.48152,1.48149,1.48149,3.0,1.48172,1.48172,1.48169,1.48171,5.69,True
'2018-08-15T01:41:00',1.48148,1.48157,1.48128,1.48157,45.22,1.48168,1.48175,1.48149,1.48175,43.0,False
'2018-08-15T01:42:00',1.48157,1.48157,1.48154,1.48155,6.12,1.48174,1.48175,1.48174,1.48175,7.0,True
'2018-08-15T01:43:00',1.48154,1.48164,1.48152,1.48158,34.8,1.48175,1.48184,1.48169,1.48178,48.19,False
'2018-08-15T01:44:00',1.48158,1.48159,1.48149,1.48155,20.0,1.48177,1.48177,1.48164,1.48171,26.75,False
'2018-08-15T01:45:00',1.48153,1.48154,1.48149,1.48154,19.0,1.48171,1.48172,1.48163,1.48171,23.5,False
'2018-08-15T01:46:00',1.48154,1.48154,1.48152,1.48152,12.0,1.4817,1.48172,1.4817,1.4817,14.75,False
'2018-08-15T01:47:00',1.48153,1.48153,1.48136,1.48136,21.25,1.4817,1.48171,1.48153,1.48153,27.25,False
'2018-08-15T01:48:00',1.48138,1.4814,1.48127,1.48127,24.5,1.48153,1.48157,1.48147,1.48147,30.68,False
'2018-08-15T01:49:00',1.48126,1.48133,1.48126,1.48131,35.0,1.48147,1.48153,1.48145,1.48152,57.8,True
'2018-08-15T01:50:00',1.48132,1.48139,1.48132,1.48139,14.0,1.48152,1.48158,1.48152,1.48157,18.75,True
'2018-08-15T01:51:00',1.48139,1.48152,1.48139,1.48152,17.5,1.48158,1.48171,1.48157,1.4817,21.44,False
'2018-08-15T01:52:00',1.48152,1.48152,1.48146,1.48151,15.85,1.48169,1.48171,1.48163,1.48171,18.63,False
'2018-08-15T01:53:00',1.48152,1.48152,1.48146,1.48146,4.0,1.48171,1.48171,1.48164,1.48164,4.81,False
'2018-08-15T01:54:00',1.48143,1.48143,1.48121,1.48122,28.36,1.48162,1.48162,1.4814,1.48142,31.25,False
'2018-08-15T01:55:00',1.48121,1.48133,1.48118,1.48131,55.18,1.48142,1.48153,1.48138,1.48151,59.7,False
'2018-08-15T01:56:00',1.48131,1.48132,1.48117,1.48119,26.11,1.4815,1.48152,1.48135,1.48139,22.0,True
'2018-08-15T01:57:00',1.48118,1.48135,1.48117,1.48132,65.65,1.48139,1.48155,1.48137,1.48151,50.38,True
'2018-08-15T01:58:00',1.48131,1.48138,1.48127,1.48136,56.59,1.48151,1.48158,1.48147,1.48157,38.0,True
'2018-08-15T01:59:00',1.48136,1.48162,1.48135,1.48154,52.04,1.48157,1.48183,1.48155,1.48175,45.55,False
'2018-08-15T02:00:00',1.48153,1.48157,1.48141,1.48141,86.24,1.48173,1.48178,1.48156,1.48156,60.0,False
'2018-08-15T02:01:00',1.4814,1.48153,1.48132,1.48132,53.41,1.48156,1.48169,1.48149,1.4815,40.94,False
'2018-08-15T02:02:00',1.48132,1.48148,1.4813,1.48132,57.02,1.4815,1.48167,1.48148,1.48152,55.75,False
'2018-08-15T02:03:00',1.48134,1.48134,1.48132,1.48133,7.0,1.48152,1.48152,1.48151,1.48151,10.75,True
'2018-08-15T02:04:00',1.48134,1.4814,1.48134,1.48137,10.25,1.48152,1.48158,1.48152,1.48155,14.5,True
'2018-08-15T02:05:00',1.48138,1.48142,1.48138,1.48142,12.0,1.48155,1.48161,1.48155,1.48161,21.69,True
'2018-08-15T02:06:00',1.48142,1.48143,1.48141,1.48142,12.5,1.4816,1.48161,1.48159,1.48159,15.5,False
'2018-08-15T02:07:00',1.48141,1.48142,1.4814,1.48142,6.0,1.48159,1.4816,1.48158,1.48158,6.5,False
'2018-08-15T02:08:00',1.48142,1.48142,1.48137,1.48139,24.25,1.4816,1.4816,1.48157,1.48157,37.5,False
'2018-08-15T02:09:00',1.48139,1.4814,1.48132,1.48138,41.38,1.48158,1.48158,1.48148,1.48158,62.5,True
'2018-08-15T02:10:00',1.48138,1.48145,1.48132,1.48134,46.36,1.48158,1.48164,1.48151,1.48153,68.61,False
'2018-08-15T02:11:00',1.48136,1.48136,1.48124,1.48133,51.81,1.48154,1.48154,1.48142,1.48151,56.04,False
'2018-08-15T02:12:00',1.48135,1.48135,1.48121,1.48122,35.5,1.48151,1.48151,1.48138,1.48139,44.47,False
'2018-08-15T02:13:00',1.48123,1.4813,1.48116,1.48122,45.23,1.4814,1.48147,1.48133,1.48139,43.55,True
'2018-08-15T02:14:00',1.48123,1.48142,1.48122,1.48142,58.38,1.48139,1.48159,1.48139,1.48159,65.99,True
'2018-08-15T02:15:00',1.48141,1.48147,1.48126,1.48133,31.87,1.48158,1.48161,1.48142,1.48152,35.0,False
'2018-08-15T02:16:00',1.48134,1.48136,1.48124,1.48126,57.89,1.48152,1.48154,1.48144,1.48146,46.81,False
'2018-08-15T02:17:00',1.48128,1.48135,1.48124,1.48135,53.96,1.48146,1.48154,1.4814,1.48154,37.75,True
'2018-08-15T02:18:00',1.48133,1.48138,1.48128,1.48128,45.09,1.48153,1.48158,1.48146,1.48146,36.0,False
'2018-08-15T02:19:00',1.48126,1.48131,1.48122,1.48124,66.81,1.48144,1.4815,1.48141,1.48144,69.81,False
'2018-08-15T02:20:00',1.48124,1.48127,1.48123,1.48123,18.75,1.48145,1.48146,1.48143,1.48143,25.3,False
'2018-08-15T02:21:00',1.48124,1.48124,1.48122,1.48123,18.44,1.48143,1.48144,1.48142,1.48142,18.73,False
'2018-08-15T02:22:00',1.48123,1.48124,1.48101,1.48103,106.84,1.48144,1.48144,1.48121,1.48122,93.37,False
'2018-08-15T02:23:00',1.48103,1.48106,1.48099,1.48106,45.45,1.48122,1.48125,1.48118,1.48119,38.85,True
'2018-08-15T02:24:00',1.48106,1.48115,1.48103,1.4811,49.0,1.48119,1.48128,1.48118,1.48122,75.32,False
'2018-08-15T02:25:00',1.48108,1.48113,1.48098,1.48104,65.0,1.4812,1.48124,1.48113,1.48119,101.62,True
'2018-08-15T02:26:00',1.48106,1.48131,1.48106,1.48127,81.0,1.4812,1.48145,1.4812,1.48141,143.32,False
'2018-08-15T02:27:00',1.48128,1.48128,1.4811,1.48121,69.0,1.48141,1.48141,1.48124,1.48136,116.18,False
'2018-08-15T02:28:00',1.48121,1.48127,1.48114,1.48116,61.5,1.48137,1.48143,1.48131,1.48135,85.76,True
'2018-08-15T02:29:00',1.48118,1.48132,1.48116,1.4813,50.0,1.48135,1.48148,1.48133,1.48147,73.97,False
'2018-08-15T02:30:00',1.48128,1.48128,1.48118,1.48126,40.37,1.48145,1.48145,1.48134,1.48141,56.09,True
'2018-08-15T02:31:00',1.48126,1.48132,1.48119,1.48119,41.31,1.48142,1.48149,1.48136,1.48136,57.78,False
'2018-08-15T02:32:00',1.48118,1.4812,1.48114,1.48119,28.0,1.48136,1.48137,1.48127,1.48133,36.89,True
'2018-08-15T02:33:00',1.4812,1.48125,1.48118,1.48119,66.5,1.48134,1.48141,1.48124,1.48129,86.87,True
'2018-08-15T02:34:00',1.48119,1.48126,1.48119,1.48123,42.0,1.48131,1.48142,1.48131,1.48141,54.68,True
'2018-08-15T02:35:00',1.48124,1.48131,1.4812,1.48128,70.0,1.48142,1.48149,1.48135,1.48146,89.37,True
'2018-08-15T02:36:00',1.48127,1.48141,1.48126,1.48139,46.0,1.48143,1.48156,1.48143,1.48154,51.94,True
'2018-08-15T02:37:00',1.48137,1.48147,1.48133,1.48133,46.0,1.48148,1.48158,1.48147,1.48148,54.21,True
'2018-08-15T02:38:00',1.48133,1.48155,1.48133,1.48155,38.5,1.48149,1.48169,1.48149,1.48169,52.08,False
'2018-08-15T02:39:00',1.48155,1.48155,1.48129,1.48136,93.12,1.48169,1.48169,1.48141,1.48149,153.64,False
'2018-08-15T02:40:00',1.48136,1.48151,1.48132,1.48135,72.5,1.48148,1.48162,1.48144,1.48145,110.31,False
'2018-08-15T02:41:00',1.48133,1.48138,1.4813,1.48131,45.5,1.48145,1.48151,1.48144,1.48144,66.12,False
'2018-08-15T02:42:00',1.48131,1.48131,1.48122,1.48128,62.5,1.48144,1.48144,1.48134,1.48142,101.29,True
'2018-08-15T02:43:00',1.48127,1.48132,1.4812,1.4812,48.24,1.48142,1.48146,1.48129,1.4813,67.11,False
'2018-08-15T02:44:00',1.4812,1.48121,1.48107,1.48117,35.12,1.48128,1.48133,1.48124,1.48128,44.26,True
'2018-08-15T02:45:00',1.48118,1.48121,1.4811,1.48117,81.78,1.48128,1.48135,1.48123,1.4813,102.1,True
'2018-08-15T02:46:00',1.48116,1.48125,1.48115,1.48125,54.1,1.48131,1.48139,1.48128,1.48138,76.46,True
'2018-08-15T02:47:00',1.48125,1.48127,1.48116,1.48126,43.72,1.48137,1.48141,1.48131,1.48141,64.41,True
'2018-08-15T02:48:00',1.48125,1.48129,1.48118,1.48124,33.5,1.48141,1.48144,1.48133,1.48142,38.06,False
'2018-08-15T02:49:00',1.48124,1.48124,1.48111,1.48116,62.07,1.48141,1.48141,1.48128,1.48133,54.44,False
'2018-08-15T02:50:00',1.48115,1.48118,1.4811,1.48118,47.07,1.48133,1.48137,1.48128,1.48137,34.32,True
'2018-08-15T02:51:00',1.48118,1.48128,1.48117,1.48122,48.72,1.48135,1.48146,1.48135,1.48141,36.94,False
'2018-08-15T02:52:00',1.48123,1.48126,1.48104,1.48117,67.94,1.48141,1.48144,1.48123,1.48135,55.8,True
'2018-08-15T02:53:00',1.48117,1.48129,1.48113,1.48122,68.0,1.48137,1.48143,1.4813,1.48141,84.6,True
'2018-08-15T02:54:00',1.48123,1.48141,1.48123,1.48141,36.18,1.48142,1.48159,1.48142,1.48159,29.74,True
'2018-08-15T02:55:00',1.48142,1.48146,1.48138,1.48145,54.43,1.48156,1.48164,1.48155,1.48161,60.3,True
'2018-08-15T02:56:00',1.48145,1.48149,1.48138,1.48144,86.46,1.48161,1.48165,1.48157,1.48163,74.08,False
'2018-08-15T02:57:00',1.48144,1.48146,1.48137,1.48137,52.93,1.48163,1.48164,1.48155,1.48155,43.2,False
'2018-08-15T02:58:00',1.48137,1.48137,1.48121,1.48121,43.11,1.4815,1.48151,1.48139,1.4814,34.11,False
'2018-08-15T02:59:00',1.48121,1.48121,1.48098,1.48107,89.28,1.48139,1.4814,1.48118,1.48126,95.55,False
'2018-08-15T03:00:00',1.48109,1.48114,1.48099,1.48103,122.12,1.48126,1.48132,1.48117,1.48122,136.2,True
'2018-08-15T03:01:00',1.48105,1.4812,1.48102,1.48114,95.74,1.48123,1.48137,1.4812,1.48132,84.1,False
'2018-08-15T03:02:00',1.48113,1.48118,1.48096,1.48102,67.1,1.4813,1.48136,1.48115,1.4812,57.48,False
'2018-08-15T03:03:00',1.48102,1.48116,1.48098,1.48106,80.56,1.48119,1.48135,1.48117,1.48124,82.52,False
'2018-08-15T03:04:00',1.48106,1.48108,1.4808,1.48094,86.56,1.48125,1.48127,1.48098,1.48106,98.61,False
'2018-08-15T03:05:00',1.48094,1.48103,1.48088,1.48091,63.5,1.48109,1.48118,1.48105,1.48105,90.74,False
'2018-08-15T03:06:00',1.4809,1.48099,1.48083,1.48096,73.25,1.48103,1.48116,1.48099,1.48115,122.4,True
'2018-08-15T03:07:00',1.48095,1.48104,1.48088,1.48094,57.07,1.48111,1.48122,1.48106,1.48111,80.94,False
'2018-08-15T03:08:00',1.48093,1.48102,1.48093,1.48096,26.5,1.48111,1.48117,1.48111,1.48112,33.39,False
'2018-08-15T03:09:00',1.48096,1.48097,1.48093,1.48094,27.75,1.48113,1.48113,1.4811,1.4811,33.66,False
'2018-08-15T03:10:00',1.48092,1.48092,1.48081,1.48083,45.75,1.48111,1.48111,1.48099,1.48099,55.3,False
'2018-08-15T03:11:00',1.48086,1.48089,1.48068,1.48076,57.76,1.48099,1.48107,1.48085,1.4809,76.27,False
'2018-08-15T03:12:00',1.48077,1.48087,1.48073,1.48085,24.75,1.4809,1.48105,1.48089,1.48104,34.18,True
'2018-08-15T03:13:00',1.48086,1.48104,1.48084,1.48103,56.5,1.48104,1.48122,1.48103,1.48122,63.95,False
'2018-08-15T03:14:00',1.48104,1.48104,1.48096,1.48101,67.75,1.48122,1.48122,1.48115,1.48117,71.01,False
'2018-08-15T03:15:00',1.481,1.48101,1.48085,1.48093,80.63,1.48119,1.48119,1.48104,1.48112,90.75,True
'2018-08-15T03:16:00',1.48092,1.48102,1.48092,1.48098,49.25,1.48112,1.48121,1.48112,1.48115,56.26,True
'2018-08-15T03:17:00',1.48098,1.48114,1.48097,1.48113,50.12,1.48116,1.48131,1.48116,1.4813,59.28,True
'2018-08-15T03:18:00',1.48114,1.48115,1.48106,1.48115,42.75,1.4813,1.48132,1.48125,1.4813,66.05,True
'2018-08-15T03:19:00',1.48119,1.48123,1.48117,1.48117,38.5,1.48131,1.4814,1.48131,1.48134,40.99,True
'2018-08-15T03:20:00',1.48118,1.48127,1.48116,1.48124,89.3,1.48137,1.48143,1.48129,1.48143,62.22,True
'2018-08-15T03:21:00',1.48124,1.48144,1.48118,1.48134,120.92,1.48143,1.48161,1.48137,1.4815,62.45,True
'2018-08-15T03:22:00',1.48135,1.48158,1.48135,1.48147,79.11,1.48152,1.48175,1.48152,1.48164,80.35,False
'2018-08-15T03:23:00',1.48147,1.48147,1.48134,1.48141,53.79,1.48164,1.48166,1.48151,1.48157,29.0,True
'2018-08-15T03:24:00',1.4814,1.4815,1.48136,1.48149,62.98,1.48157,1.48168,1.48153,1.48166,43.0,True
'2018-08-15T03:25:00',1.4815,1.48158,1.4814,1.48142,61.77,1.48166,1.48174,1.48158,1.48159,50.37,False
'2018-08-15T03:26:00',1.48141,1.48146,1.48136,1.48141,92.49,1.48155,1.48162,1.48151,1.48158,63.0,True
'2018-08-15T03:27:00',1.48141,1.48147,1.48137,1.48147,54.91,1.48157,1.48166,1.48153,1.48165,39.31,True
'2018-08-15T03:28:00',1.48149,1.48156,1.48135,1.48138,84.55,1.48167,1.48173,1.48154,1.48157,83.12,False
'2018-08-15T03:29:00',1.48138,1.48147,1.48136,1.48144,79.06,1.48156,1.48165,1.48155,1.48162,59.67,False
'2018-08-15T03:30:00',1.48143,1.48148,1.48134,1.48136,127.04,1.48162,1.48162,1.48149,1.48149,137.69,False
'2018-08-15T03:31:00',1.48135,1.4814,1.48112,1.48114,99.7,1.48149,1.48156,1.48128,1.4813,65.0,False
'2018-08-15T03:32:00',1.48116,1.48119,1.48097,1.48109,88.27,1.4813,1.48134,1.48112,1.48125,64.0,True
'2018-08-15T03:33:00',1.4811,1.48121,1.48108,1.48115,80.69,1.48126,1.48137,1.48123,1.48131,74.76,False
'2018-08-15T03:34:00',1.48116,1.48118,1.48104,1.48106,86.58,1.48131,1.48133,1.48118,1.48122,73.0,False
'2018-08-15T03:35:00',1.48106,1.48113,1.48098,1.48112,55.92,1.48124,1.48129,1.48114,1.48128,42.0,False
'2018-08-15T03:36:00',1.48113,1.48113,1.48093,1.481,54.85,1.48128,1.48128,1.48108,1.48116,36.0,False
'2018-08-15T03:37:00',1.48099,1.48112,1.48096,1.48112,34.45,1.48116,1.48129,1.48112,1.48129,32.86,True
'2018-08-15T03:38:00',1.48113,1.48119,1.48107,1.48118,33.67,1.4813,1.48136,1.48124,1.48136,34.09,False
'2018-08-15T03:39:00',1.48115,1.48119,1.48103,1.48103,40.88,1.48132,1.48136,1.4812,1.4812,34.5,False
'2018-08-15T03:40:00',1.48102,1.48102,1.48082,1.48098,49.24,1.48119,1.48119,1.48099,1.48115,48.12,True
'2018-08-15T03:41:00',1.48098,1.48106,1.48094,1.48101,55.06,1.48114,1.48123,1.48111,1.48118,55.28,True
'2018-08-15T03:42:00',1.48101,1.48108,1.48095,1.48096,45.2,1.48116,1.48125,1.48111,1.48113,44.37,False
'2018-08-15T03:43:00',1.48097,1.48097,1.48088,1.48088,18.37,1.48114,1.48114,1.48105,1.48105,17.0,False
'2018-08-15T03:44:00',1.48092,1.48093,1.48085,1.48086,26.31,1.48106,1.4811,1.48102,1.48103,25.62,True
'2018-08-15T03:45:00',1.48087,1.48113,1.48087,1.48108,28.5,1.48104,1.48129,1.48104,1.48125,34.62,False
'2018-08-15T03:46:00',1.48109,1.48109,1.481,1.481,23.24,1.48125,1.48126,1.48118,1.48118,27.25,True
'2018-08-15T03:47:00',1.48102,1.48121,1.48102,1.48121,54.0,1.48118,1.48136,1.48118,1.48136,66.86,True
'2018-08-15T03:48:00',1.48125,1.48145,1.48125,1.48137,66.0,1.48138,1.48159,1.48138,1.48154,98.42,False
'2018-08-15T03:49:00',1.48137,1.48144,1.48119,1.48124,94.87,1.48156,1.48161,1.48138,1.48141,137.54,False
'2018-08-15T03:50:00',1.4813,1.48134,1.4812,1.48122,54.48,1.48142,1.48151,1.48137,1.48139,55.0,False
'2018-08-15T03:51:00',1.48125,1.48128,1.48119,1.48119,17.93,1.48142,1.48145,1.48136,1.48136,14.5,False
'2018-08-15T03:52:00',1.4812,1.4812,1.48102,1.48112,84.11,1.48137,1.48137,1.48119,1.48128,73.94,True
'2018-08-15T03:53:00',1.4811,1.48127,1.48108,1.48121,67.61,1.48127,1.48144,1.48125,1.48137,62.25,True
'2018-08-15T03:54:00',1.4812,1.48131,1.48117,1.48125,79.83,1.48137,1.48148,1.48133,1.48142,78.57,False
'2018-08-15T03:55:00',1.48126,1.48131,1.48108,1.48108,69.74,1.48142,1.48147,1.48125,1.48125,70.18,False
'2018-08-15T03:56:00',1.48108,1.48118,1.48103,1.48104,75.62,1.48124,1.48135,1.48121,1.48123,79.35,False
'2018-08-15T03:57:00',1.48105,1.48113,1.48102,1.4811,55.49,1.48122,1.48131,1.4812,1.48127,54.06,True
'2018-08-15T03:58:00',1.48111,1.48123,1.48109,1.48122,58.56,1.48128,1.4814,1.48125,1.48139,74.73,True
'2018-08-15T03:59:00',1.48122,1.48139,1.48117,1.48139,71.0,1.4814,1.48157,1.48135,1.48157,92.84,False
'2018-08-15T04:00:00',1.48136,1.48138,1.48106,1.48106,49.37,1.48154,1.48156,1.48124,1.48124,55.5,False
'2018-08-15T04:01:00',1.48106,1.48107,1.48095,1.48098,57.17,1.48126,1.48126,1.48112,1.48116,60.31,True
'2018-08-15T04:02:00',1.48099,1.48109,1.4809,1.48105,62.87,1.48117,1.48126,1.48108,1.48122,88.44,True
'2018-08-15T04:03:00',1.48106,1.48123,1.48106,1.48117,57.5,1.48123,1.4814,1.48123,1.48133,65.49,False
'2018-08-15T04:04:00',1.48116,1.4812,1.48096,1.48101,63.09,1.48132,1.48138,1.48112,1.48118,64.3,False
'2018-08-15T04:05:00',1.481,1.4811,1.48094,1.48096,34.74,1.48117,1.48127,1.48111,1.48112,35.88,False
'2018-08-15T04:06:00',1.48095,1.48103,1.48088,1.48091,58.2,1.48112,1.48119,1.48105,1.48108,58.19,False
'2018-08-15T04:07:00',1.4809,1.48097,1.4809,1.48092,20.0,1.48108,1.48114,1.48106,1.48109,22.75,True
'2018-08-15T04:08:00',1.48092,1.48102,1.48092,1.48098,33.69,1.48108,1.48119,1.48108,1.48114,51.25,True
'2018-08-15T04:09:00',1.48099,1.48102,1.48086,1.48094,50.5,1.48115,1.4812,1.48103,1.48111,68.12,False
'2018-08-15T04:10:00',1.48095,1.48099,1.48087,1.48099,39.0,1.48112,1.48116,1.48104,1.48116,50.95,False
'2018-08-15T04:11:00',1.48099,1.48099,1.48086,1.48086,42.5,1.48116,1.48116,1.48102,1.48105,59.74,False
'2018-08-15T04:12:00',1.48088,1.48099,1.48077,1.48089,97.04,1.48105,1.48114,1.48093,1.48101,129.06,True
'2018-08-15T04:13:00',1.48088,1.48102,1.48087,1.48102,54.25,1.48102,1.4812,1.48101,1.4812,83.25,False
'2018-08-15T04:14:00',1.48102,1.48102,1.48083,1.48092,83.75,1.48119,1.4812,1.48098,1.48111,101.22,False
'2018-08-15T04:15:00',1.48094,1.48094,1.48085,1.48087,41.69,1.48111,1.48111,1.48102,1.48104,41.44,True
'2018-08-15T04:16:00',1.48087,1.48098,1.48083,1.48093,52.88,1.48105,1.48113,1.48097,1.48108,63.17,True
'2018-08-15T04:17:00',1.48094,1.48103,1.48093,1.48094,57.0,1.48109,1.48119,1.48108,1.48113,69.11,False
'2018-08-15T04:18:00',1.48094,1.48094,1.48065,1.48091,82.69,1.4811,1.4811,1.4808,1.48107,94.98,False
'2018-08-15T04:19:00',1.4809,1.4809,1.48077,1.48082,46.0,1.48106,1.48106,1.48093,1.48099,62.6,False
'2018-08-15T04:20:00',1.48082,1.48085,1.48076,1.4808,41.0,1.48098,1.48102,1.48092,1.48097,53.19,False
'2018-08-15T04:21:00',1.48076,1.48081,1.4807,1.48071,43.5,1.48095,1.48098,1.48087,1.48088,54.74,False
'2018-08-15T04:22:00',1.48069,1.48076,1.48066,1.48072,43.02,1.48087,1.48094,1.48085,1.48088,72.29,False
'2018-08-15T04:23:00',1.48073,1.48075,1.48062,1.4807,65.31,1.48088,1.48092,1.4808,1.48087,84.66,False
'2018-08-15T04:24:00',1.48069,1.48073,1.48046,1.48049,105.5,1.48086,1.48087,1.48062,1.48065,108.67,False
'2018-08-15T04:25:00',1.48049,1.4806,1.48044,1.4806,101.86,1.48066,1.48077,1.48061,1.48077,68.5,True
'2018-08-15T04:26:00',1.4806,1.48063,1.48052,1.48053,84.53,1.48077,1.48078,1.48067,1.4807,57.0,False
'2018-08-15T04:27:00',1.48052,1.48062,1.48052,1.48062,45.44,1.48068,1.48079,1.48068,1.48079,44.36,True
'2018-08-15T04:28:00',1.48063,1.48087,1.48057,1.48085,99.84,1.4808,1.48104,1.48074,1.48102,80.99,True
'2018-08-15T04:29:00',1.48086,1.48091,1.48084,1.48084,41.5,1.48103,1.48107,1.481,1.48101,39.73,False
'2018-08-15T04:30:00',1.48083,1.48089,1.48078,1.48081,84.37,1.48099,1.48105,1.48095,1.48098,69.75,True
'2018-08-15T04:31:00',1.4808,1.48096,1.48078,1.48084,62.25,1.48097,1.48112,1.48092,1.481,46.69,True
'2018-08-15T04:32:00',1.48083,1.48102,1.48083,1.48096,57.5,1.481,1.48118,1.481,1.48111,84.01,True
'2018-08-15T04:33:00',1.48104,1.48114,1.481,1.48104,61.5,1.48111,1.48129,1.48111,1.48118,67.87,False
'2018-08-15T04:34:00',1.48103,1.4811,1.48101,1.48104,76.75,1.48117,1.48126,1.48115,1.4812,87.23,True
'2018-08-15T04:35:00',1.48101,1.48114,1.48095,1.48105,51.5,1.48118,1.48131,1.48112,1.48122,75.49,False
'2018-08-15T04:36:00',1.48105,1.48113,1.48099,1.481,41.5,1.48121,1.4813,1.48116,1.48116,53.3,False
'2018-08-15T04:37:00',1.48101,1.48111,1.48096,1.48102,57.0,1.48116,1.48128,1.48112,1.48116,79.15,False
'2018-08-15T04:38:00',1.48102,1.48111,1.48101,1.48101,38.75,1.48117,1.48127,1.48117,1.48118,58.18,False
'2018-08-15T04:39:00',1.48102,1.4811,1.48102,1.48108,23.0,1.48118,1.48126,1.48118,1.48124,34.76,False
'2018-08-15T04:40:00',1.48105,1.48105,1.481,1.48104,20.5,1.48122,1.48122,1.48117,1.48121,26.81,False
'2018-08-15T04:41:00',1.48105,1.48105,1.48095,1.48102,22.5,1.48122,1.48122,1.48112,1.4812,27.26,False
'2018-08-15T04:42:00',1.48099,1.48102,1.4809,1.48091,54.75,1.48116,1.48118,1.48107,1.48108,54.31,True
'2018-08-15T04:43:00',1.4809,1.48107,1.48089,1.48097,39.5,1.48108,1.48123,1.48108,1.48112,49.92,False
'2018-08-15T04:44:00',1.48098,1.481,1.48095,1.48098,48.5,1.48114,1.48115,1.48109,1.48114,76.18,True
'2018-08-15T04:45:00',1.48099,1.48106,1.48067,1.48076,111.25,1.48114,1.48121,1.48084,1.48093,160.01,False
'2018-08-15T04:46:00',1.48075,1.48097,1.48074,1.48086,159.99,1.48093,1.48113,1.48092,1.48102,166.76,False
'2018-08-15T04:47:00',1.48087,1.48094,1.48076,1.48093,117.69,1.48102,1.4811,1.48092,1.4811,117.86,False
'2018-08-15T04:48:00',1.48093,1.48093,1.48072,1.48091,107.31,1.48108,1.4811,1.48087,1.4811,129.46,True
'2018-08-15T04:49:00',1.4809,1.48093,1.48078,1.48078,91.37,1.48109,1.48111,1.48095,1.48099,113.17,True
'2018-08-15T04:50:00',1.4808,1.48102,1.48078,1.48098,94.62,1.48096,1.48118,1.48093,1.48114,104.51,True
'2018-08-15T04:51:00',1.48098,1.48104,1.48093,1.48097,76.56,1.48112,1.4812,1.48109,1.48113,77.25,False
'2018-08-15T04:52:00',1.481,1.481,1.48089,1.48093,51.93,1.48116,1.48117,1.48106,1.48109,41.69,True
'2018-08-15T04:53:00',1.48092,1.48102,1.48085,1.48087,73.75,1.4811,1.48117,1.48102,1.48104,81.2,False
'2018-08-15T04:54:00',1.48086,1.48093,1.48081,1.48092,50.5,1.48103,1.4811,1.48098,1.48106,50.25,False
'2018-08-15T04:55:00',1.48091,1.48091,1.48067,1.48067,52.3,1.48106,1.48106,1.48081,1.48081,47.69,False
'2018-08-15T04:56:00',1.48066,1.48072,1.48059,1.48067,59.41,1.48081,1.48086,1.48076,1.48086,60.75,True
'2018-08-15T04:57:00',1.4807,1.48083,1.48064,1.48077,62.12,1.48086,1.48098,1.48079,1.48093,87.57,True
'2018-08-15T04:58:00',1.48077,1.48083,1.48062,1.48065,82.0,1.48093,1.48099,1.48076,1.48081,129.53,False
'2018-08-15T04:59:00',1.48063,1.48065,1.48051,1.48057,54.0,1.48077,1.48081,1.4807,1.48073,67.31,True
'2018-08-15T05:00:00',1.48055,1.48074,1.48055,1.48066,110.99,1.48073,1.4809,1.48073,1.48082,123.41,False
'2018-08-15T05:01:00',1.48064,1.48069,1.48055,1.48063,44.75,1.48082,1.48084,1.48071,1.48079,44.98,False
'2018-08-15T05:02:00',1.48062,1.48066,1.4806,1.48063,63.63,1.48078,1.48082,1.48075,1.48078,52.18,True
'2018-08-15T05:03:00',1.48067,1.48071,1.48056,1.48063,40.25,1.48082,1.48087,1.48072,1.48079,47.82,False
'2018-08-15T05:04:00',1.48062,1.48062,1.48048,1.48054,79.37,1.48078,1.48079,1.48064,1.4807,69.0,False
'2018-08-15T05:05:00',1.48053,1.48057,1.48051,1.48053,61.74,1.4807,1.48074,1.48067,1.48069,50.81,True
'2018-08-15T05:06:00',1.48054,1.48063,1.48053,1.48055,38.0,1.4807,1.48079,1.48069,1.48071,36.37,False
'2018-08-15T05:07:00',1.48054,1.4806,1.48045,1.48045,40.18,1.4807,1.48076,1.4806,1.4806,34.25,False
'2018-08-15T05:08:00',1.48048,1.48051,1.48042,1.4805,54.87,1.48064,1.48066,1.48058,1.48063,58.49,True
'2018-08-15T05:09:00',1.48053,1.48055,1.48049,1.48053,40.99,1.48063,1.48071,1.48063,1.48069,38.88,True
'2018-08-15T05:10:00',1.48054,1.4806,1.48046,1.48049,55.07,1.4807,1.48077,1.48062,1.48065,52.0,False
'2018-08-15T05:11:00',1.48048,1.48048,1.48025,1.48026,68.29,1.48062,1.48063,1.4804,1.48043,71.12,False
'2018-08-15T05:12:00',1.48031,1.48041,1.48025,1.48036,55.0,1.48048,1.48057,1.48042,1.48053,61.5,True
'2018-08-15T05:13:00',1.48037,1.48043,1.48032,1.48039,66.25,1.48053,1.4806,1.4805,1.48055,88.53,True
'2018-08-15T05:14:00',1.4804,1.48046,1.48032,1.48041,73.5,1.48055,1.48062,1.48052,1.48059,99.96,False
'2018-08-15T05:15:00',1.48044,1.48046,1.4803,1.48033,69.68,1.48061,1.48062,1.48047,1.4805,88.07,False
'2018-08-15T05:16:00',1.48034,1.48045,1.4803,1.48042,36.5,1.48051,1.4806,1.48047,1.48054,41.44,True
'2018-08-15T05:17:00',1.48042,1.48046,1.48038,1.48041,53.0,1.48057,1.48062,1.4805,1.48057,77.13,True
'2018-08-15T05:18:00',1.48041,1.48046,1.48034,1.48034,79.79,1.48055,1.48064,1.48048,1.48049,83.5,False
'2018-08-15T05:19:00',1.48034,1.48045,1.4802,1.48037,71.17,1.48045,1.48059,1.48038,1.48054,67.82,False
'2018-08-15T05:20:00',1.48034,1.48041,1.48017,1.48028,80.74,1.48053,1.48058,1.48033,1.48045,106.81,False
'2018-08-15T05:21:00',1.48027,1.48036,1.48027,1.48029,44.73,1.48044,1.48052,1.48044,1.48045,58.37,False
'2018-08-15T05:22:00',1.48027,1.48033,1.48019,1.48019,88.02,1.48044,1.48049,1.48035,1.48036,69.25,False
'2018-08-15T05:23:00',1.4802,1.48029,1.48006,1.48016,100.11,1.48036,1.48046,1.48022,1.48032,126.06,True
'2018-08-15T05:24:00',1.48017,1.48038,1.48012,1.48029,73.75,1.48033,1.48053,1.48029,1.48044,99.52,False
'2018-08-15T05:25:00',1.48028,1.48034,1.48027,1.48034,37.62,1.48042,1.4805,1.48042,1.48049,53.56,True
'2018-08-15T05:26:00',1.48035,1.48055,1.48024,1.48054,100.5,1.48049,1.48071,1.48039,1.4807,136.44,True
'2018-08-15T05:27:00',1.48054,1.48057,1.48044,1.48051,72.82,1.48069,1.48073,1.48061,1.48069,73.0,True
'2018-08-15T05:28:00',1.48052,1.48061,1.48045,1.48046,93.31,1.48069,1.48078,1.48062,1.48063,103.26,False
'2018-08-15T05:29:00',1.48047,1.48059,1.48046,1.48049,71.77,1.48064,1.48077,1.4806,1.48066,76.38,False
'2018-08-15T05:30:00',1.4805,1.4805,1.48034,1.48042,36.48,1.48067,1.48067,1.48053,1.4806,46.88,False
'2018-08-15T05:31:00',1.48043,1.48049,1.48038,1.48044,40.0,1.4806,1.48066,1.48054,1.48058,61.52,True
'2018-08-15T05:32:00',1.48043,1.48068,1.48043,1.48059,73.91,1.48061,1.48084,1.48061,1.48076,104.32,False
'2018-08-15T05:33:00',1.4806,1.48064,1.48053,1.4806,52.16,1.48077,1.48081,1.4807,1.48075,71.55,True
'2018-08-15T05:34:00',1.48061,1.48068,1.48055,1.48061,57.25,1.48076,1.48082,1.48069,1.48074,71.49,True
'2018-08-15T05:35:00',1.48061,1.48069,1.48048,1.48048,78.82,1.48075,1.48085,1.48062,1.48064,89.18,False
'2018-08-15T05:36:00',1.4805,1.48056,1.48033,1.48036,88.5,1.48064,1.4807,1.48049,1.48049,110.19,False
'2018-08-15T05:37:00',1.48036,1.48043,1.48034,1.48035,56.0,1.4805,1.48058,1.48049,1.48051,72.63,False
'2018-08-15T05:38:00',1.48035,1.48038,1.4803,1.48037,54.5,1.4805,1.48052,1.48044,1.4805,68.0,True
'2018-08-15T05:39:00',1.48037,1.4804,1.48034,1.48036,53.5,1.48049,1.48055,1.48049,1.48052,72.62,False
'2018-08-15T05:40:00',1.48035,1.48038,1.48033,1.48037,43.5,1.48053,1.48054,1.48048,1.48052,51.87,True
'2018-08-15T05:41:00',1.48035,1.48041,1.48035,1.48038,17.5,1.48052,1.48055,1.4805,1.48052,23.25,False
'2018-08-15T05:42:00',1.48038,1.48038,1.48007,1.48007,61.5,1.48051,1.48051,1.48022,1.48022,77.97,False
'2018-08-15T05:43:00',1.48005,1.48009,1.47993,1.48,64.69,1.48022,1.48023,1.48009,1.48015,102.17,False
'2018-08-15T05:44:00',1.48002,1.48008,1.47989,1.48002,78.06,1.48018,1.48023,1.48004,1.48016,111.98,True
'2018-08-15T05:45:00',1.48002,1.48013,1.47996,1.48013,84.0,1.48015,1.48029,1.4801,1.48029,132.75,True
'2018-08-15T05:46:00',1.48013,1.48014,1.48006,1.48008,40.5,1.48029,1.48029,1.48022,1.48024,61.41,False
'2018-08-15T05:47:00',1.48007,1.48011,1.48002,1.48002,12.0,1.48023,1.48027,1.48019,1.48019,14.5,True
'2018-08-15T05:48:00',1.48002,1.48031,1.47999,1.48031,42.1,1.48018,1.48047,1.48015,1.48047,44.5,True
'2018-08-15T05:49:00',1.4803,1.48034,1.48016,1.48016,43.49,1.48046,1.4805,1.48033,1.48033,33.0,False
'2018-08-15T05:50:00',1.48017,1.4802,1.48014,1.4802,61.36,1.48033,1.48036,1.48031,1.48036,49.63,True
'2018-08-15T05:51:00',1.48019,1.4802,1.48006,1.48011,77.54,1.48035,1.48037,1.48024,1.48027,62.1,False
'2018-08-15T05:52:00',1.4801,1.48019,1.48007,1.48018,44.61,1.48026,1.48035,1.48022,1.48034,46.33,True
'2018-08-15T05:53:00',1.48017,1.48025,1.48014,1.48022,35.75,1.48033,1.4804,1.4803,1.48038,43.62,False
'2018-08-15T05:54:00',1.48021,1.48023,1.48014,1.48014,24.36,1.48037,1.48039,1.4803,1.4803,23.0,True
'2018-08-15T05:55:00',1.48017,1.4804,1.48015,1.4803,80.24,1.48033,1.48056,1.48032,1.48046,117.57,False
'2018-08-15T05:56:00',1.48034,1.4804,1.48027,1.48034,46.0,1.48049,1.48056,1.48044,1.4805,67.69,False
'2018-08-15T05:57:00',1.48033,1.48033,1.48025,1.48025,26.49,1.4805,1.4805,1.48042,1.48042,32.25,False
'2018-08-15T05:58:00',1.48023,1.4803,1.48008,1.48008,50.47,1.48038,1.48045,1.48026,1.48026,47.62,False
'2018-08-15T05:59:00',1.48008,1.48025,1.48008,1.48019,56.83,1.48024,1.48041,1.48024,1.48035,65.69,True
'2018-08-15T06:00:00',1.48017,1.48027,1.48013,1.48018,55.74,1.48034,1.48044,1.48029,1.48034,54.88,True
'2018-08-15T06:01:00',1.4802,1.48028,1.48018,1.48023,35.0,1.48036,1.48044,1.48034,1.48039,51.96,True
'2018-08-15T06:02:00',1.48024,1.48044,1.48016,1.48041,49.25,1.4804,1.48059,1.48035,1.48057,67.84,True
'2018-08-15T06:03:00',1.48041,1.48046,1.48033,1.48037,46.5,1.48057,1.48063,1.48049,1.48052,75.46,False
'2018-08-15T06:04:00',1.48037,1.48045,1.48031,1.48031,81.79,1.48052,1.48061,1.48047,1.48047,91.56,False
'2018-08-15T06:05:00',1.48034,1.48041,1.48026,1.48039,62.49,1.4805,1.48057,1.48044,1.48056,77.13,True
'2018-08-15T06:06:00',1.4804,1.48048,1.48036,1.48045,56.09,1.48056,1.48065,1.48053,1.48062,67.25,False
'2018-08-15T06:07:00',1.48045,1.48046,1.48025,1.48035,68.25,1.48062,1.48063,1.48041,1.48052,65.2,False
'2018-08-15T06:08:00',1.48036,1.48046,1.48033,1.48041,74.69,1.48052,1.48061,1.48049,1.48057,107.55,True
'2018-08-15T06:09:00',1.48041,1.48049,1.48037,1.48037,38.0,1.48057,1.48062,1.48053,1.48053,50.68,True
'2018-08-15T06:10:00',1.48038,1.48063,1.48037,1.48057,58.5,1.48053,1.48078,1.48053,1.48074,84.03,False
'2018-08-15T06:11:00',1.48057,1.48062,1.48051,1.48061,41.0,1.48072,1.48077,1.48067,1.48074,57.13,True
'2018-08-15T06:12:00',1.48061,1.48063,1.48055,1.48059,57.25,1.48072,1.48079,1.4807,1.48074,75.71,True
'2018-08-15T06:13:00',1.48059,1.48064,1.48055,1.48061,55.73,1.48075,1.48078,1.48071,1.48077,72.21,True
'2018-08-15T06:14:00',1.4806,1.48064,1.48055,1.48062,51.72,1.48076,1.48079,1.48071,1.48077,59.13,True
'2018-08-15T06:15:00',1.48063,1.48071,1.48061,1.4807,34.0,1.48078,1.48088,1.48076,1.48085,40.27,False
'2018-08-15T06:16:00',1.48068,1.4807,1.48058,1.48059,42.11,1.48081,1.48086,1.48074,1.48075,36.25,False
'2018-08-15T06:17:00',1.48059,1.48064,1.48046,1.48064,53.03,1.48077,1.48079,1.48063,1.48079,43.75,True
'2018-08-15T06:18:00',1.48064,1.48073,1.48057,1.48073,39.69,1.4808,1.48089,1.48075,1.48089,39.62,True
'2018-08-15T06:19:00',1.48072,1.48074,1.4807,1.48073,9.38,1.48088,1.4809,1.48088,1.48089,8.09,True
'2018-08-15T06:20:00',1.48072,1.48077,1.48065,1.48066,26.06,1.48088,1.48093,1.48082,1.48082,21.0,False
'2018-08-15T06:21:00',1.48066,1.48068,1.4806,1.48065,41.69,1.48081,1.48084,1.48076,1.4808,34.0,False
'2018-08-15T06:22:00',1.48065,1.48068,1.48064,1.48067,32.39,1.48081,1.48083,1.48079,1.48083,25.0,False
'2018-08-15T06:23:00',1.48067,1.48067,1.48059,1.48063,23.0,1.48082,1.48083,1.48075,1.48079,23.5,True
'2018-08-15T06:24:00',1.48062,1.48069,1.48058,1.48062,40.94,1.48078,1.48085,1.48074,1.48078,47.13,True
'2018-08-15T06:25:00',1.48061,1.4807,1.4806,1.48062,37.81,1.48077,1.48086,1.48076,1.4808,41.44,False
'2018-08-15T06:26:00',1.48062,1.48068,1.48062,1.48065,47.02,1.4808,1.48085,1.48078,1.4808,39.43,False
'2018-08-15T06:27:00',1.48063,1.48063,1.4806,1.48061,34.47,1.48079,1.48079,1.48076,1.48077,20.37,True
'2018-08-15T06:28:00',1.4806,1.48064,1.48057,1.48064,26.22,1.48077,1.4808,1.48074,1.48079,22.37,False
'2018-08-15T06:29:00',1.48063,1.48063,1.48055,1.48055,25.74,1.48079,1.48079,1.48073,1.48073,25.75,True
'2018-08-15T06:30:00',1.48055,1.48066,1.48052,1.48059,32.11,1.48072,1.48084,1.48069,1.48076,36.75,False
'2018-08-15T06:31:00',1.4806,1.4806,1.48054,1.48055,20.75,1.48076,1.48076,1.48071,1.48072,20.0,False
'2018-08-15T06:32:00',1.48054,1.48055,1.48047,1.48052,37.19,1.48071,1.48073,1.48064,1.48069,38.44,False
'2018-08-15T06:33:00',1.48053,1.48055,1.48036,1.48045,49.51,1.4807,1.48072,1.48052,1.48063,43.43,False
'2018-08-15T06:34:00',1.48042,1.48048,1.48033,1.48047,62.69,1.48059,1.48065,1.48049,1.48064,61.07,True
'2018-08-15T06:35:00',1.48047,1.48059,1.48042,1.48046,80.0,1.48065,1.48076,1.48059,1.48063,89.5,False
'2018-08-15T06:36:00',1.48045,1.48049,1.48041,1.48042,42.69,1.48061,1.48066,1.48058,1.48059,41.8,False
'2018-08-15T06:37:00',1.48043,1.48045,1.48042,1.48043,17.5,1.48059,1.48062,1.48059,1.4806,20.18,True
'2018-08-15T06:38:00',1.48044,1.4805,1.48043,1.48045,25.5,1.48061,1.48067,1.48061,1.48061,30.77,True
'2018-08-15T06:39:00',1.48044,1.48057,1.48043,1.48057,34.5,1.48061,1.48071,1.48061,1.48069,39.5,True
'2018-08-15T06:40:00',1.48056,1.48059,1.48038,1.48057,64.0,1.48069,1.48073,1.48055,1.48073,77.51,True
'2018-08-15T06:41:00',1.48057,1.48072,1.48057,1.48065,48.5,1.48073,1.48088,1.48072,1.48081,58.14,True
'2018-08-15T06:42:00',1.48065,1.48077,1.48064,1.48075,32.5,1.4808,1.48087,1.4808,1.48087,48.13,True
'2018-08-15T06:43:00',1.48074,1.48077,1.48074,1.48076,49.0,1.48087,1.4809,1.48085,1.48089,90.97,True
'2018-08-15T06:44:00',1.48075,1.48086,1.48074,1.48083,53.0,1.48089,1.481,1.48089,1.48098,91.67,True
'2018-08-15T06:45:00',1.48081,1.4809,1.48081,1.48086,30.0,1.48098,1.48106,1.48098,1.48102,42.38,False
'2018-08-15T06:46:00',1.48086,1.48086,1.48082,1.48084,17.0,1.48102,1.48102,1.48099,1.48099,21.31,True
'2018-08-15T06:47:00',1.48082,1.48091,1.4808,1.4808,43.25,1.481,1.48107,1.48095,1.48095,46.92,False
'2018-08-15T06:48:00',1.48077,1.48082,1.48064,1.48064,34.5,1.48095,1.48098,1.4808,1.4808,38.12,False
'2018-08-15T06:49:00',1.48064,1.48069,1.48053,1.48066,86.5,1.48081,1.48084,1.4807,1.4808,139.34,True
'2018-08-15T06:50:00',1.48065,1.48075,1.48065,1.48071,40.0,1.48081,1.48089,1.48081,1.48087,56.02,True
'2018-08-15T06:51:00',1.48072,1.48076,1.48067,1.48076,47.0,1.48087,1.48091,1.48082,1.48091,79.18,True
'2018-08-15T06:52:00',1.48081,1.48085,1.48078,1.48085,30.0,1.48094,1.48101,1.48093,1.48101,48.96,True
'2018-08-15T06:53:00',1.48085,1.48087,1.48074,1.48078,26.5,1.48101,1.48102,1.4809,1.48094,35.27,False
'2018-08-15T06:54:00',1.48078,1.48085,1.48074,1.48081,61.62,1.48093,1.48099,1.48089,1.48096,75.39,True
'2018-08-15T06:55:00',1.48079,1.48085,1.48075,1.48075,43.5,1.48095,1.48101,1.4809,1.48091,54.01,False
'2018-08-15T06:56:00',1.48075,1.48084,1.48075,1.48083,39.0,1.4809,1.48099,1.4809,1.48099,52.28,True
'2018-08-15T06:57:00',1.48085,1.48093,1.48083,1.48091,40.0,1.48099,1.48108,1.48097,1.48105,53.14,True
'2018-08-15T06:58:00',1.48091,1.48098,1.48086,1.48088,25.0,1.48106,1.48114,1.48102,1.48104,32.95,False
'2018-08-15T06:59:00',1.48087,1.48091,1.48083,1.48086,22.5,1.48103,1.48107,1.48099,1.48102,25.94,True
'2018-08-15T07:00:00',1.48085,1.48095,1.48085,1.48092,55.69,1.48102,1.48111,1.48101,1.48108,65.19,False
'2018-08-15T07:01:00',1.48093,1.48093,1.48081,1.48087,20.93,1.48109,1.48109,1.48097,1.48103,23.25,False
'2018-08-15T07:02:00',1.48088,1.48092,1.48063,1.48068,66.92,1.48103,1.48107,1.48079,1.48084,67.37,False
'2018-08-15T07:03:00',1.4807,1.48079,1.48067,1.48074,39.19,1.48086,1.48095,1.48083,1.4809,40.75,True
'2018-08-15T07:04:00',1.48074,1.4808,1.48068,1.48076,40.58,1.48089,1.48096,1.48083,1.48092,31.69,True
'2018-08-15T07:05:00',1.48075,1.48081,1.48073,1.48081,50.85,1.48091,1.48096,1.48089,1.48096,41.0,True
'2018-08-15T07:06:00',1.48086,1.48099,1.48079,1.48087,35.05,1.48098,1.48115,1.48096,1.48102,33.75,False
'2018-08-15T07:07:00',1.48086,1.48087,1.48077,1.48081,21.5,1.48102,1.48102,1.48093,1.48095,20.5,False
'2018-08-15T07:08:00',1.4808,1.48081,1.48067,1.48074,54.75,1.48094,1.48095,1.48083,1.48089,58.13,False
'2018-08-15T07:09:00',1.48073,1.48075,1.48063,1.48063,38.0,1.48089,1.4809,1.48078,1.48078,38.5,False
'2018-08-15T07:10:00',1.48062,1.48068,1.48051,1.48054,65.47,1.48078,1.48083,1.48069,1.48071,57.25,False
'2018-08-15T07:11:00',1.48054,1.48056,1.48042,1.48049,69.56,1.4807,1.48073,1.48058,1.48065,55.41,False
'2018-08-15T07:12:00',1.48048,1.48051,1.48039,1.48043,63.94,1.48065,1.48068,1.48055,1.4806,67.16,False
'2018-08-15T07:13:00',1.48044,1.48047,1.48037,1.48042,64.5,1.4806,1.48063,1.48053,1.48058,85.46,True
'2018-08-15T07:14:00',1.48043,1.48056,1.48039,1.4804,66.0,1.48059,1.48072,1.48056,1.48056,89.01,False
'2018-08-15T07:15:00',1.48041,1.48042,1.48026,1.48027,80.36,1.48056,1.48059,1.48042,1.48043,84.08,False
'2018-08-15T07:16:00',1.48027,1.48027,1.48006,1.48009,109.13,1.48043,1.48043,1.48022,1.48025,112.4,False
'2018-08-15T07:17:00',1.48011,1.48019,1.48001,1.48016,76.12,1.48025,1.48035,1.48017,1.48032,78.01,True
'2018-08-15T07:18:00',1.48016,1.48021,1.48006,1.48014,89.43,1.48031,1.48037,1.48022,1.4803,81.36,True
'2018-08-15T07:19:00',1.48015,1.48029,1.48015,1.48021,59.5,1.4803,1.48045,1.4803,1.48037,74.24,False
'2018-08-15T07:20:00',1.4802,1.48024,1.48018,1.48024,39.0,1.48036,1.4804,1.48034,1.48039,40.75,True
'2018-08-15T07:21:00',1.48024,1.48055,1.48024,1.48052,93.18,1.48039,1.4807,1.48039,1.48067,102.01,False
'2018-08-15T07:22:00',1.48052,1.48053,1.4804,1.48051,44.25,1.48069,1.48069,1.48055,1.48066,55.32,True
'2018-08-15T07:23:00',1.48051,1.48054,1.48041,1.48048,56.66,1.48067,1.4807,1.48057,1.48064,59.31,False
'2018-08-15T07:24:00',1.48051,1.48051,1.48044,1.4805,21.87,1.48066,1.48067,1.4806,1.48066,25.0,False
'2018-08-15T07:25:00',1.48051,1.48051,1.4804,1.48041,52.82,1.48066,1.48066,1.48056,1.48059,49.75,False
'2018-08-15T07:26:00',1.4804,1.48042,1.48031,1.48039,93.69,1.48058,1.48058,1.48047,1.48055,70.25,True
'2018-08-15T07:27:00',1.48039,1.48054,1.48027,1.48053,101.24,1.48056,1.48069,1.48043,1.48068,97.06,True
'2018-08-15T07:28:00',1.48052,1.48062,1.4804,1.48062,59.24,1.48068,1.48078,1.48055,1.48078,66.18,True
'2018-08-15T07:29:00',1.48061,1.48065,1.48047,1.48052,60.24,1.48077,1.48082,1.48063,1.48068,68.94,False
'2018-08-15T07:30:00',1.48053,1.48057,1.4804,1.48047,73.48,1.48069,1.48074,1.48056,1.48064,76.43,False
'2018-08-15T07:31:00',1.48047,1.48052,1.48044,1.48048,39.49,1.48063,1.4807,1.48061,1.48065,33.5,False
'2018-08-15T07:32:00',1.48046,1.48051,1.48033,1.48046,81.25,1.48063,1.48067,1.48045,1.48062,71.19,True
'2018-08-15T07:33:00',1.48047,1.48054,1.48041,1.48048,53.83,1.48062,1.4807,1.48057,1.48064,59.2,False
'2018-08-15T07:34:00',1.48046,1.48054,1.48044,1.48049,42.24,1.48062,1.4807,1.4806,1.48065,54.36,True
'2018-08-15T07:35:00',1.48053,1.48086,1.48046,1.48063,79.47,1.48067,1.48096,1.48062,1.48079,89.53,False
'2018-08-15T07:36:00',1.48064,1.48067,1.48048,1.48051,59.12,1.4808,1.48083,1.48065,1.48068,63.3,False
'2018-08-15T07:37:00',1.4805,1.4805,1.48026,1.48031,44.5,1.48058,1.48058,1.48043,1.48049,53.09,True
'2018-08-15T07:38:00',1.48031,1.48049,1.48027,1.48042,71.12,1.4805,1.48065,1.48043,1.4806,67.11,False
'2018-08-15T07:39:00',1.48043,1.48048,1.48025,1.4803,116.87,1.4806,1.48065,1.48042,1.48047,87.19,False
'2018-08-15T07:40:00',1.4803,1.48034,1.48021,1.48021,83.1,1.48045,1.4805,1.48037,1.48037,76.25,False
'2018-08-15T07:41:00',1.48023,1.48025,1.48012,1.48024,66.2,1.48038,1.48043,1.48028,1.48041,60.87,True
'2018-08-15T07:42:00',1.48021,1.4803,1.4802,1.48021,42.5,1.48038,1.48047,1.48037,1.48037,46.03,False
'2018-08-15T07:43:00',1.48021,1.48022,1.48,1.48015,93.1,1.48038,1.48038,1.48017,1.48033,86.16,True
'2018-08-15T07:44:00',1.48015,1.48065,1.48015,1.48065,81.07,1.48033,1.4808,1.48033,1.4808,88.43,True
'2018-08-15T07:45:00',1.48065,1.48078,1.48065,1.48072,52.47,1.48081,1.48094,1.4808,1.48088,42.5,True
'2018-08-15T07:46:00',1.48072,1.48092,1.48067,1.48091,71.9,1.48087,1.48108,1.48083,1.48107,56.56,True
'2018-08-15T07:47:00',1.48091,1.48109,1.48084,1.48108,76.39,1.48106,1.48123,1.481,1.48122,66.56,False
'2018-08-15T07:48:00',1.48108,1.48108,1.48095,1.48098,63.65,1.48121,1.48121,1.4811,1.48115,46.0,False
'2018-08-15T07:49:00',1.48097,1.48107,1.48097,1.48106,74.79,1.48114,1.48123,1.48113,1.48123,57.0,True
'2018-08-15T07:50:00',1.48107,1.48131,1.481,1.48126,152.67,1.48123,1.48146,1.48117,1.48141,117.67,False
'2018-08-15T07:51:00',1.48126,1.48131,1.48113,1.48121,141.43,1.48142,1.48146,1.48128,1.48136,104.73,True
'2018-08-15T07:52:00',1.48122,1.48168,1.48122,1.48162,79.28,1.48137,1.48182,1.48137,1.48176,70.96,False
'2018-08-15T07:53:00',1.4816,1.48165,1.48155,1.48157,56.36,1.48175,1.48179,1.4817,1.48173,50.94,False
'2018-08-15T07:54:00',1.48157,1.48161,1.48152,1.48161,32.69,1.48173,1.48178,1.48167,1.48175,28.88,True
'2018-08-15T07:55:00',1.48162,1.48169,1.48151,1.48169,73.8,1.48175,1.48185,1.48166,1.48185,59.15,True
'2018-08-15T07:56:00',1.48169,1.48187,1.48169,1.48186,91.61,1.48185,1.48202,1.48185,1.48201,87.83,True
'2018-08-15T07:57:00',1.48186,1.48188,1.48174,1.48181,95.15,1.48202,1.48204,1.48192,1.48197,94.38,True
'2018-08-15T07:58:00',1.48183,1.48191,1.48175,1.48189,77.28,1.48198,1.48207,1.4819,1.48205,73.9,True
'2018-08-15T07:59:00',1.48186,1.48192,1.48176,1.48192,35.93,1.48202,1.48208,1.48195,1.48208,36.12,True
'2018-08-15T08:00:00',1.48194,1.48196,1.48172,1.48174,84.41,1.48209,1.48211,1.48188,1.4819,62.5,False
'2018-08-15T08:01:00',1.48174,1.48176,1.48153,1.48166,100.61,1.4819,1.48192,1.48169,1.48182,96.12,True
'2018-08-15T08:02:00',1.48166,1.48183,1.48164,1.48174,56.78,1.4818,1.48199,1.4818,1.4819,58.26,True
'2018-08-15T08:03:00',1.48175,1.4819,1.48157,1.48168,88.85,1.4819,1.48205,1.48173,1.48184,90.99,False
'2018-08-15T08:04:00',1.48169,1.48174,1.48139,1.48144,101.82,1.48185,1.4819,1.48155,1.48162,81.37,True
'2018-08-15T08:05:00',1.48144,1.48176,1.48132,1.48174,130.9,1.48161,1.48193,1.48149,1.48193,115.75,True
'2018-08-15T08:06:00',1.48174,1.48191,1.48167,1.48169,184.46,1.48192,1.48207,1.48184,1.48185,149.8,True
'2018-08-15T08:07:00',1.48172,1.48191,1.48172,1.48188,99.05,1.48185,1.48208,1.48185,1.48203,92.31,False
'2018-08-15T08:08:00',1.48187,1.4819,1.48154,1.48168,170.85,1.48203,1.48205,1.4817,1.48185,118.36,False
'2018-08-15T08:09:00',1.48167,1.48174,1.48158,1.48167,97.36,1.48185,1.4819,1.48174,1.48182,122.06,True
'2018-08-15T08:10:00',1.48167,1.48191,1.48149,1.48173,118.94,1.48182,1.48206,1.48165,1.4819,158.12,False
'2018-08-15T08:11:00',1.48173,1.48173,1.48159,1.48161,108.0,1.48189,1.48189,1.48176,1.4818,122.01,True
'2018-08-15T08:12:00',1.4816,1.48186,1.48148,1.48186,122.63,1.48179,1.48205,1.48166,1.48205,153.45,False
'2018-08-15T08:13:00',1.48185,1.48185,1.48173,1.48178,128.37,1.48204,1.48205,1.48189,1.48195,156.95,False
'2018-08-15T08:14:00',1.48178,1.48179,1.48161,1.48168,84.5,1.48195,1.48197,1.48177,1.48184,118.57,False
'2018-08-15T08:15:00',1.48171,1.48174,1.4816,1.4816,103.5,1.48185,1.48189,1.48174,1.48174,106.52,False
'2018-08-15T08:16:00',1.4816,1.4817,1.4815,1.48163,121.75,1.48171,1.48182,1.48163,1.48178,127.66,True
'2018-08-15T08:17:00',1.48161,1.48196,1.48157,1.48163,136.54,1.48175,1.4821,1.48173,1.48179,123.56,False
'2018-08-15T08:18:00',1.48164,1.48172,1.48152,1.48157,120.98,1.48181,1.48188,1.48167,1.48171,69.38,False
'2018-08-15T08:19:00',1.48156,1.48165,1.48148,1.48165,136.32,1.4817,1.48181,1.48165,1.48181,95.3,True
'2018-08-15T08:20:00',1.48167,1.48183,1.48166,1.48183,113.98,1.48183,1.48198,1.48181,1.48198,114.96,True
'2018-08-15T08:21:00',1.48185,1.48202,1.48177,1.48202,148.5,1.48198,1.48214,1.48192,1.48214,150.18,True
'2018-08-15T08:22:00',1.48202,1.48206,1.48187,1.48192,137.0,1.48217,1.48218,1.48202,1.48207,150.21,True
'2018-08-15T08:23:00',1.48192,1.48232,1.48192,1.48227,105.51,1.48208,1.48247,1.48208,1.48245,122.37,True
'2018-08-15T08:24:00',1.48227,1.48241,1.48226,1.48229,88.81,1.48244,1.48257,1.48242,1.48245,86.87,False
'2018-08-15T08:25:00',1.48233,1.48236,1.48226,1.48226,102.72,1.48248,1.48253,1.48242,1.48244,80.49,False
'2018-08-15T08:26:00',1.48228,1.48232,1.48219,1.48221,113.55,1.48248,1.4825,1.48235,1.48237,100.55,True
'2018-08-15T08:27:00',1.4822,1.48239,1.48202,1.48231,115.23,1.48237,1.48254,1.48218,1.48247,107.29,True
'2018-08-15T08:28:00',1.4823,1.4826,1.4823,1.48257,91.41,1.48247,1.48277,1.48247,1.48276,100.72,False
'2018-08-15T08:29:00',1.48257,1.48257,1.48233,1.48235,129.32,1.48276,1.48276,1.48252,1.48253,105.51,False
'2018-08-15T08:30:00',1.48233,1.48235,1.48217,1.4822,138.32,1.48251,1.48252,1.48234,1.48239,147.89,True
'2018-08-15T08:31:00',1.4822,1.48242,1.4822,1.48241,113.18,1.48238,1.48258,1.48238,1.48258,123.95,True
'2018-08-15T08:32:00',1.4824,1.48258,1.4823,1.48234,194.82,1.48258,1.48272,1.48248,1.4825,166.87,False
'2018-08-15T08:33:00',1.48232,1.48233,1.48216,1.48218,82.0,1.4825,1.4825,1.48233,1.48233,109.85,False
'2018-08-15T08:34:00',1.48216,1.48225,1.48213,1.48216,127.43,1.48233,1.48241,1.4823,1.48233,131.84,False
'2018-08-15T08:35:00',1.48217,1.48218,1.48204,1.48211,187.72,1.48235,1.48235,1.48223,1.48229,139.1,True
'2018-08-15T08:36:00',1.48211,1.48227,1.48206,1.48226,118.34,1.48228,1.48244,1.48222,1.48244,103.5,False
'2018-08-15T08:37:00',1.48226,1.48226,1.48191,1.48194,136.58,1.48242,1.48244,1.48209,1.48212,125.6,False
'2018-08-15T08:38:00',1.48195,1.48214,1.48194,1.48208,129.25,1.48213,1.4823,1.48211,1.48226,105.75,False
'2018-08-15T08:39:00',1.48209,1.48209,1.48178,1.48178,124.7,1.48224,1.48226,1.48195,1.48195,107.5,False
'2018-08-15T08:40:00',1.48178,1.4819,1.48173,1.48181,113.89,1.48194,1.48204,1.48188,1.48195,103.0,True
'2018-08-15T08:41:00',1.4818,1.48207,1.4818,1.48198,133.58,1.48196,1.48225,1.48195,1.48214,131.1,True
'2018-08-15T08:42:00',1.48197,1.48212,1.48197,1.48209,98.81,1.48214,1.4823,1.48211,1.48225,113.37,True
'2018-08-15T08:43:00',1.4821,1.4823,1.4821,1.48227,104.85,1.48227,1.48246,1.48227,1.48239,122.83,True
'2018-08-15T08:44:00',1.48226,1.48236,1.48222,1.48222,67.6,1.48239,1.48249,1.48239,1.48242,73.12,False
'2018-08-15T08:45:00',1.48225,1.48225,1.48215,1.48224,45.61,1.48243,1.48243,1.48233,1.48242,47.35,True
'2018-08-15T08:46:00',1.48228,1.48236,1.48216,1.48232,88.84,1.48247,1.48254,1.48234,1.48249,94.8,True
'2018-08-15T08:47:00',1.48231,1.48247,1.48231,1.48239,99.71,1.48249,1.48262,1.48249,1.48255,113.44,True
'2018-08-15T08:48:00',1.48239,1.48248,1.48232,1.48248,119.2,1.48253,1.48267,1.48248,1.48267,113.12,True
'2018-08-15T08:49:00',1.48248,1.48269,1.48238,1.48238,168.34,1.48266,1.48287,1.48256,1.48256,154.77,True
'2018-08-15T08:50:00',1.48239,1.48279,1.48237,1.48268,215.94,1.48256,1.48295,1.48254,1.48287,227.51,True
'2018-08-15T08:51:00',1.4827,1.48303,1.48261,1.48302,191.1,1.48287,1.4832,1.48279,1.4832,193.95,True
'2018-08-15T08:52:00',1.48302,1.48306,1.48285,1.48297,116.94,1.48319,1.48323,1.48303,1.48312,148.07,False
'2018-08-15T08:53:00',1.48299,1.48299,1.48279,1.48288,161.26,1.48313,1.48316,1.48297,1.48305,152.81,False
'2018-08-15T08:54:00',1.48285,1.48292,1.48277,1.48277,133.93,1.48302,1.48309,1.48294,1.48294,137.62,False
'2018-08-15T08:55:00',1.48276,1.48289,1.48267,1.4827,150.86,1.48294,1.48305,1.48285,1.48288,183.8,False
'2018-08-15T08:56:00',1.48271,1.48278,1.48259,1.48273,180.24,1.48288,1.48294,1.48275,1.48289,169.44,True
'2018-08-15T08:57:00',1.48272,1.48283,1.48258,1.4827,111.3,1.48287,1.48296,1.48272,1.48286,98.75,False
'2018-08-15T08:58:00',1.4827,1.48272,1.48249,1.48255,82.84,1.48285,1.48286,1.48268,1.48273,67.25,False
'2018-08-15T08:59:00',1.48254,1.48271,1.48249,1.48264,170.56,1.48273,1.48285,1.48265,1.48279,130.81,True
'2018-08-15T09:00:00',1.48265,1.48275,1.48233,1.4824,194.62,1.48279,1.48283,1.4825,1.48256,173.27,False
'2018-08-15T09:01:00',1.4824,1.48264,1.48236,1.48248,163.37,1.48255,1.48282,1.48252,1.48265,219.08,False
'2018-08-15T09:02:00',1.48248,1.48253,1.48235,1.48244,142.99,1.48264,1.48272,1.48251,1.48262,146.88,True
'2018-08-15T09:03:00',1.48243,1.48265,1.4823,1.48264,111.56,1.4826,1.48281,1.48245,1.4828,126.14,True
'2018-08-15T09:04:00',1.48267,1.48287,1.48252,1.48281,128.37,1.48282,1.48303,1.48269,1.48296,144.59,False
'2018-08-15T09:05:00',1.48281,1.48282,1.48241,1.48245,138.51,1.48294,1.48297,1.48258,1.48261,125.89,False
'2018-08-15T09:06:00',1.48245,1.48254,1.4824,1.48248,227.31,1.48261,1.48271,1.48255,1.48264,174.85,True
'2018-08-15T09:07:00',1.48247,1.4826,1.48239,1.48259,127.28,1.48263,1.48277,1.48256,1.48275,83.88,True
'2018-08-15T09:08:00',1.48258,1.48261,1.48215,1.48217,137.97,1.48273,1.48279,1.4823,1.48235,95.5,False
'2018-08-15T09:09:00',1.4822,1.4824,1.48208,1.48231,191.12,1.48236,1.48257,1.48225,1.4825,190.37,True
'2018-08-15T09:10:00',1.4823,1.48243,1.48217,1.48228,165.72,1.48248,1.48259,1.48235,1.48245,190.16,False
'2018-08-15T09:11:00',1.48228,1.48237,1.48196,1.48206,154.03,1.48245,1.48254,1.48213,1.48223,163.9,False
'2018-08-15T09:12:00',1.48205,1.48215,1.48193,1.48214,142.65,1.48223,1.48232,1.48208,1.48231,145.59,True
'2018-08-15T09:13:00',1.48214,1.48218,1.48203,1.48208,99.72,1.48232,1.48233,1.48214,1.48226,101.75,False
'2018-08-15T09:14:00',1.48207,1.4821,1.48165,1.48178,123.7,1.48224,1.48226,1.48183,1.48193,119.56,False
'2018-08-15T09:15:00',1.48178,1.4819,1.48165,1.48183,103.94,1.48194,1.48203,1.48183,1.48197,117.23,True
'2018-08-15T09:16:00',1.48183,1.48202,1.48179,1.48184,142.85,1.48196,1.48221,1.48195,1.48201,128.31,True
'2018-08-15T09:17:00',1.48184,1.48231,1.48184,1.48207,305.89,1.48201,1.4825,1.48201,1.48221,314.25,True
'2018-08-15T09:18:00',1.48208,1.48253,1.48205,1.4825,204.76,1.48223,1.4827,1.4822,1.48265,200.63,True
'2018-08-15T09:19:00',1.48256,1.48271,1.48252,1.48264,190.29,1.48272,1.48289,1.48267,1.48281,167.06,False
'2018-08-15T09:20:00',1.48264,1.48268,1.48247,1.48252,183.77,1.4828,1.48286,1.48264,1.48268,156.12,True
'2018-08-15T09:21:00',1.48251,1.48287,1.48238,1.48263,211.18,1.48268,1.48303,1.48254,1.48279,215.17,False
'2018-08-15T09:22:00',1.48262,1.48264,1.4825,1.48252,176.19,1.48278,1.48283,1.48267,1.48272,150.19,True
'2018-08-15T09:23:00',1.48252,1.48277,1.48249,1.48249,130.68,1.48271,1.48297,1.48265,1.48265,115.0,False
'2018-08-15T09:24:00',1.48248,1.48251,1.48225,1.48228,110.11,1.48265,1.48265,1.48242,1.48246,114.43,True
'2018-08-15T09:25:00',1.48226,1.48267,1.48223,1.48256,141.8,1.48243,1.48274,1.48241,1.48272,123.06,True
'2018-08-15T09:26:00',1.48256,1.48272,1.48228,1.4823,168.05,1.48274,1.4829,1.48245,1.48247,154.65,False
'2018-08-15T09:27:00',1.4823,1.48242,1.48226,1.48232,149.22,1.48246,1.48259,1.48242,1.48248,132.85,False
'2018-08-15T09:28:00',1.4823,1.48235,1.48182,1.48185,187.55,1.48248,1.48252,1.48196,1.48203,157.08,False
'2018-08-15T09:29:00',1.48186,1.4821,1.48186,1.48206,116.07,1.48203,1.48227,1.48203,1.4822,110.45,True
'2018-08-15T09:30:00',1.48209,1.48218,1.48181,1.48186,191.18,1.48224,1.48232,1.48195,1.48201,160.21,False
'2018-08-15T09:31:00',1.48183,1.48213,1.48182,1.48209,165.74,1.48199,1.4823,1.48198,1.48225,149.86,True
'2018-08-15T09:32:00',1.4821,1.48227,1.4821,1.48216,149.68,1.48225,1.48245,1.48224,1.48233,124.68,False
'2018-08-15T09:33:00',1.48212,1.48212,1.48191,1.48199,199.64,1.48228,1.48228,1.48207,1.48215,160.46,False
'2018-08-15T09:34:00',1.48198,1.48211,1.48187,1.48195,112.91,1.48215,1.48228,1.48203,1.48212,115.82,True
'2018-08-15T09:35:00',1.482,1.48217,1.48195,1.48203,135.51,1.48217,1.48233,1.48211,1.4822,133.26,False
'2018-08-15T09:36:00',1.48204,1.48211,1.482,1.48206,97.01,1.48221,1.48227,1.48216,1.48222,82.49,True
'2018-08-15T09:37:00',1.48206,1.48212,1.4819,1.48192,108.74,1.48223,1.48228,1.48206,1.48209,134.71,False
'2018-08-15T09:38:00',1.48191,1.482,1.48173,1.48175,112.61,1.48208,1.48216,1.48189,1.4819,110.96,False
'2018-08-15T09:39:00',1.48175,1.48179,1.48167,1.4817,134.8,1.48188,1.48194,1.48182,1.48184,125.97,True
'2018-08-15T09:40:00',1.48169,1.48182,1.48168,1.4818,65.37,1.48186,1.48198,1.48182,1.48196,73.24,True
'2018-08-15T09:41:00',1.48183,1.48192,1.48168,1.48169,79.5,1.48196,1.48205,1.48185,1.48185,93.65,False
'2018-08-15T09:42:00',1.4817,1.48179,1.48159,1.48167,150.77,1.48185,1.48195,1.48173,1.48184,128.58,True
'2018-08-15T09:43:00',1.48168,1.48183,1.48163,1.48178,77.69,1.48186,1.48198,1.48178,1.48192,93.16,True
'2018-08-15T09:44:00',1.48178,1.48198,1.48176,1.48197,127.61,1.48194,1.48215,1.48192,1.48214,143.49,True
'2018-08-15T09:45:00',1.48199,1.48224,1.48194,1.48215,146.52,1.48214,1.48239,1.4821,1.48233,130.4,True
'2018-08-15T09:46:00',1.48215,1.48231,1.48209,1.48223,121.63,1.48232,1.48249,1.48226,1.48237,119.35,False
'2018-08-15T09:47:00',1.48222,1.48222,1.48199,1.4822,85.49,1.48237,1.48237,1.48215,1.48236,87.21,True
'2018-08-15T09:48:00',1.48218,1.48226,1.48209,1.48215,99.86,1.48236,1.48242,1.48224,1.48232,101.79,True
'2018-08-15T09:49:00',1.48215,1.48236,1.48204,1.48234,172.53,1.48233,1.48252,1.48222,1.4825,168.93,False
'2018-08-15T09:50:00',1.48233,1.48233,1.48209,1.48212,108.96,1.48248,1.48248,1.48226,1.48229,111.64,False
'2018-08-15T09:51:00',1.4821,1.48221,1.48191,1.48199,140.64,1.48228,1.48239,1.4821,1.48217,149.64,False
'2018-08-15T09:52:00',1.48202,1.48202,1.48183,1.48185,127.35,1.48217,1.48219,1.48202,1.48203,146.3,True
'2018-08-15T09:53:00',1.48187,1.48209,1.48183,1.48206,105.67,1.48203,1.48226,1.48202,1.4822,132.16,False
'2018-08-15T09:54:00',1.48206,1.48206,1.48193,1.48204,96.42,1.48221,1.48222,1.4821,1.48215,114.03,True
'2018-08-15T09:55:00',1.48204,1.48248,1.48204,1.4824,132.48,1.48216,1.48264,1.48216,1.48257,135.8,False
'2018-08-15T09:56:00',1.4824,1.48246,1.4822,1.48228,152.21,1.48258,1.48262,1.48237,1.48246,190.25,False
'2018-08-15T09:57:00',1.48228,1.48242,1.48196,1.48199,119.94,1.48247,1.48256,1.48212,1.48215,114.24,False
'2018-08-15T09:58:00',1.482,1.48225,1.48182,1.48223,138.77,1.48216,1.48243,1.482,1.48242,133.24,True
'2018-08-15T09:59:00',1.48222,1.48233,1.48184,1.48196,192.86,1.4824,1.4825,1.48202,1.48212,182.1,False
'2018-08-15T10:00:00',1.48196,1.48202,1.48178,1.48181,120.83,1.48213,1.48217,1.48192,1.48196,123.37,False
'2018-08-15T10:01:00',1.48178,1.48178,1.48131,1.48132,175.96,1.48192,1.48192,1.48146,1.48149,159.49,False
'2018-08-15T10:02:00',1.48124,1.48136,1.48119,1.48126,144.66,1.48142,1.48152,1.48133,1.48144,135.56,True
'2018-08-15T10:03:00',1.48125,1.48156,1.48125,1.48148,134.99,1.48144,1.48171,1.48143,1.48164,160.34,True
'2018-08-15T10:04:00',1.48147,1.48159,1.48102,1.48109,197.4,1.48163,1.48177,1.48118,1.48124,259.7,False
'2018-08-15T10:05:00',1.48108,1.48126,1.48077,1.48086,211.25,1.48124,1.48143,1.48094,1.48105,231.54,False
'2018-08-15T10:06:00',1.48087,1.48098,1.48064,1.48075,208.59,1.48107,1.48113,1.48081,1.48093,280.74,False
'2018-08-15T10:07:00',1.48077,1.48082,1.48065,1.4808,157.47,1.48095,1.48098,1.48082,1.48096,186.85,True
'2018-08-15T10:08:00',1.48079,1.48088,1.48063,1.48067,124.46,1.48096,1.48101,1.48075,1.48081,110.09,False
'2018-08-15T10:09:00',1.48065,1.48065,1.48028,1.48036,199.72,1.48076,1.48078,1.48045,1.48052,176.71,False
'2018-08-15T10:10:00',1.48035,1.48037,1.47993,1.48003,218.04,1.48052,1.48055,1.48008,1.48022,246.54,False
'2018-08-15T10:11:00',1.48003,1.48022,1.4799,1.48011,208.43,1.4802,1.48039,1.48005,1.48026,193.54,True
'2018-08-15T10:12:00',1.48007,1.48023,1.47997,1.48004,140.81,1.48023,1.48039,1.48014,1.48015,138.6,False
'2018-08-15T10:13:00',1.47997,1.48014,1.47997,1.48011,89.69,1.48008,1.48032,1.48008,1.48029,95.13,True
'2018-08-15T10:14:00',1.48014,1.48032,1.48011,1.4803,108.04,1.48031,1.48048,1.48029,1.48047,140.17,True
'2018-08-15T10:15:00',1.48032,1.48077,1.4803,1.48057,166.08,1.48047,1.48093,1.48044,1.48075,176.62,False
'2018-08-15T10:16:00',1.48057,1.48075,1.4805,1.4806,112.59,1.48076,1.48093,1.48067,1.48077,137.88,False
'2018-08-15T10:17:00',1.48057,1.48058,1.48049,1.48051,101.37,1.48074,1.48076,1.48065,1.48069,120.35,True
'2018-08-15T10:18:00',1.48052,1.48091,1.4805,1.48076,175.87,1.48069,1.48108,1.48067,1.48092,157.77,False
'2018-08-15T10:19:00',1.48076,1.4809,1.48073,1.4809,105.85,1.48093,1.48109,1.48089,1.48108,110.84,True
'2018-08-15T10:20:00',1.48089,1.48114,1.48086,1.48102,180.73,1.48108,1.48134,1.48105,1.4812,130.52,False
'2018-08-15T10:21:00',1.48105,1.48105,1.4809,1.48095,138.52,1.48119,1.48122,1.48107,1.48114,142.77,True
'2018-08-15T10:22:00',1.48097,1.48108,1.48081,1.48106,139.63,1.48112,1.48125,1.48099,1.48123,159.7,True
'2018-08-15T10:23:00',1.48106,1.48116,1.48101,1.48116,78.22,1.48124,1.48133,1.48118,1.48131,106.91,False
'2018-08-15T10:24:00',1.48115,1.48116,1.48102,1.48105,83.91,1.48131,1.48132,1.4812,1.48124,67.23,True
'2018-08-15T10:25:00',1.48107,1.48169,1.48107,1.48163,181.27,1.48126,1.48187,1.48126,1.48181,166.41,True
'2018-08-15T10:26:00',1.48165,1.48195,1.48165,1.48184,166.81,1.48182,1.48213,1.48182,1.48202,171.28,True
'2018-08-15T10:27:00',1.48183,1.48196,1.48178,1.48181,153.93,1.48201,1.48214,1.48195,1.48198,168.77,True
'2018-08-15T10:28:00',1.48181,1.48198,1.48181,1.48194,107.52,1.48195,1.48215,1.48195,1.48209,127.83,False
'2018-08-15T10:29:00',1.48194,1.48194,1.48177,1.48179,176.32,1.4821,1.48212,1.48195,1.48197,162.8,False
'2018-08-15T10:30:00',1.4818,1.48185,1.48154,1.48163,217.12,1.48201,1.48202,1.48172,1.4818,175.45,False
'2018-08-15T10:31:00',1.48163,1.48182,1.4816,1.48165,149.84,1.48179,1.48199,1.48176,1.48183,103.69,False
'2018-08-15T10:32:00',1.48165,1.4817,1.4815,1.48151,178.05,1.48182,1.48187,1.48166,1.4817,137.87,False
'2018-08-15T10:33:00',1.48151,1.48156,1.48122,1.48129,212.42,1.48169,1.48173,1.4814,1.48146,201.48,False
'2018-08-15T10:34:00',1.48127,1.48138,1.48122,1.48122,133.04,1.48145,1.48154,1.48137,1.4814,116.84,True
'2018-08-15T10:35:00',1.48121,1.48144,1.48121,1.48134,151.01,1.48139,1.48162,1.48139,1.48151,126.28,False
'2018-08-15T10:36:00',1.48136,1.48138,1.48118,1.48137,156.52,1.48151,1.48154,1.48134,1.48154,153.58,True
'2018-08-15T10:37:00',1.48137,1.48145,1.48123,1.48128,127.02,1.48154,1.48161,1.48138,1.48144,94.03,False
'2018-08-15T10:38:00',1.48127,1.4813,1.48109,1.48112,113.02,1.48144,1.48145,1.48127,1.48127,117.14,False
'2018-08-15T10:39:00',1.48112,1.48118,1.48093,1.48096,165.65,1.48128,1.48135,1.4811,1.48114,183.71,False
'2018-08-15T10:40:00',1.48097,1.48109,1.48078,1.48109,216.0,1.48114,1.48123,1.48095,1.48123,219.95,True
'2018-08-15T10:41:00',1.48108,1.48119,1.48106,1.48106,125.51,1.48123,1.48136,1.48123,1.48125,140.12,False
'2018-08-15T10:42:00',1.48105,1.48119,1.48088,1.481,152.23,1.48124,1.48132,1.48102,1.48116,129.83,False
'2018-08-15T10:43:00',1.48099,1.48113,1.48094,1.48111,87.87,1.48116,1.48128,1.4811,1.48125,87.47,False
'2018-08-15T10:44:00',1.48109,1.48113,1.48099,1.48099,87.59,1.48123,1.48128,1.48114,1.48114,93.71,False
'2018-08-15T10:45:00',1.481,1.48102,1.4808,1.48086,96.5,1.48117,1.48117,1.48093,1.48102,104.56,True
'2018-08-15T10:46:00',1.48087,1.48131,1.48082,1.48116,130.68,1.48102,1.48147,1.48097,1.48133,147.17,True
'2018-08-15T10:47:00',1.48117,1.48134,1.48112,1.48132,114.73,1.48134,1.4815,1.48129,1.4815,123.03,True
'2018-08-15T10:48:00',1.48132,1.48141,1.48127,1.48139,92.5,1.48149,1.48157,1.48143,1.48156,104.4,True
'2018-08-15T10:49:00',1.4814,1.48146,1.48132,1.48143,70.5,1.48156,1.48162,1.48148,1.48157,113.59,True
'2018-08-15T10:50:00',1.48141,1.48184,1.48131,1.48183,103.74,1.48157,1.48201,1.48148,1.48198,150.41,False
'2018-08-15T10:51:00',1.48183,1.48183,1.48152,1.48153,100.0,1.48199,1.48199,1.48163,1.48165,128.24,False
'2018-08-15T10:52:00',1.48152,1.48175,1.48151,1.48175,97.5,1.48165,1.48187,1.48165,1.48187,163.17,False
'2018-08-15T10:53:00',1.48175,1.48175,1.48158,1.48167,68.0,1.48184,1.48186,1.48172,1.4818,89.82,True
'2018-08-15T10:54:00',1.48168,1.48184,1.48167,1.48176,56.0,1.48181,1.48198,1.4818,1.48189,81.88,True
'2018-08-15T10:55:00',1.48176,1.48185,1.48167,1.48167,74.0,1.4819,1.48198,1.48184,1.48184,101.35,False
'2018-08-15T10:56:00',1.48166,1.48167,1.48148,1.48154,107.87,1.48184,1.48185,1.48163,1.48172,145.27,False
'2018-08-15T10:57:00',1.48153,1.48154,1.48127,1.48132,104.13,1.48172,1.48173,1.48145,1.48149,92.82,False
'2018-08-15T10:58:00',1.48132,1.48136,1.48121,1.48124,129.61,1.4815,1.48151,1.48138,1.48141,127.13,False
'2018-08-15T10:59:00',1.48123,1.48129,1.48103,1.48127,154.78,1.48142,1.48148,1.48118,1.48143,146.38,True
'2018-08-15T11:00:00',1.48127,1.48139,1.48111,1.48113,142.46,1.48145,1.48155,1.48126,1.48127,151.05,False
'2018-08-15T11:01:00',1.48111,1.48125,1.48097,1.48121,164.77,1.48126,1.48141,1.48116,1.48137,161.82,True
'2018-08-15T11:02:00',1.48121,1.48132,1.48113,1.4813,154.33,1.48139,1.48147,1.4813,1.48144,168.81,True
'2018-08-15T11:03:00',1.4813,1.48152,1.48119,1.48147,126.93,1.48143,1.48169,1.48133,1.48165,141.17,False
'2018-08-15T11:04:00',1.48146,1.48148,1.48122,1.48131,119.29,1.48165,1.48165,1.48138,1.48149,129.52,False
'2018-08-15T11:05:00',1.48129,1.48148,1.48126,1.48141,130.99,1.48145,1.48163,1.48143,1.48158,141.07,False
'2018-08-15T11:06:00',1.48142,1.48143,1.48122,1.4813,107.69,1.48158,1.48159,1.48138,1.48144,131.32,False
'2018-08-15T11:07:00',1.48127,1.48137,1.48118,1.48136,162.32,1.48143,1.48154,1.48137,1.48147,179.73,False
'2018-08-15T11:08:00',1.48135,1.48139,1.48107,1.48112,124.74,1.48146,1.48149,1.48121,1.48127,104.12,False
'2018-08-15T11:09:00',1.48112,1.48122,1.48105,1.48118,119.06,1.48128,1.48135,1.48118,1.48132,108.56,True
'2018-08-15T11:10:00',1.48116,1.48129,1.48115,1.48127,92.19,1.48132,1.48143,1.48132,1.4814,105.46,False
'2018-08-15T11:11:00',1.48128,1.48129,1.48115,1.48124,87.0,1.4814,1.48142,1.4813,1.48141,107.75,False
'2018-08-15T11:12:00',1.48121,1.48129,1.48111,1.48115,122.19,1.48138,1.48142,1.48128,1.48131,170.45,False
'2018-08-15T11:13:00',1.48114,1.48119,1.48107,1.48112,77.75,1.48131,1.48135,1.48123,1.48129,81.92,False
'2018-08-15T11:14:00',1.48111,1.48119,1.48059,1.48059,122.64,1.48129,1.48132,1.48075,1.48075,119.35,False
'2018-08-15T11:15:00',1.48059,1.48107,1.48054,1.481,112.71,1.48076,1.4812,1.48071,1.48118,153.49,True
'2018-08-15T11:16:00',1.48099,1.48117,1.48084,1.4811,131.82,1.48118,1.48133,1.48101,1.48123,129.14,True
'2018-08-15T11:17:00',1.48112,1.48128,1.48105,1.48126,89.75,1.48123,1.48144,1.48119,1.48144,114.84,True
'2018-08-15T11:18:00',1.48129,1.48142,1.48124,1.48138,121.23,1.48144,1.48155,1.48141,1.48154,125.78,True
'2018-08-15T11:19:00',1.48138,1.48144,1.48125,1.48132,116.92,1.48155,1.48161,1.48143,1.48148,119.66,True
'2018-08-15T11:20:00',1.4813,1.48149,1.48126,1.48126,116.5,1.48148,1.48167,1.48145,1.48145,95.74,False
'2018-08-15T11:21:00',1.48127,1.48142,1.48125,1.4814,54.58,1.48146,1.48154,1.48143,1.48152,67.81,True
'2018-08-15T11:22:00',1.48139,1.48149,1.48132,1.48138,93.74,1.48152,1.48166,1.4815,1.48156,95.2,False
'2018-08-15T11:23:00',1.48137,1.48146,1.48131,1.48137,109.01,1.48156,1.48161,1.4815,1.48156,87.63,True
'2018-08-15T11:24:00',1.48138,1.48168,1.48133,1.48158,116.66,1.48156,1.48185,1.48152,1.48175,120.03,False
'2018-08-15T11:25:00',1.48159,1.48168,1.48148,1.48148,114.98,1.48175,1.48185,1.48166,1.48166,144.21,False
'2018-08-15T11:26:00',1.48148,1.48156,1.48142,1.48148,98.89,1.48166,1.48172,1.48159,1.48163,121.25,False
'2018-08-15T11:27:00',1.48147,1.48149,1.4813,1.48135,97.82,1.48163,1.48163,1.48144,1.48152,91.72,False
'2018-08-15T11:28:00',1.48134,1.48134,1.48117,1.48119,134.77,1.48152,1.48152,1.48135,1.48137,128.67,True
'2018-08-15T11:29:00',1.48119,1.48137,1.48112,1.48134,110.32,1.48138,1.48156,1.48128,1.48153,127.13,True
'2018-08-15T11:30:00',1.48134,1.48152,1.48122,1.48125,143.07,1.48152,1.4817,1.48139,1.48143,151.04,False
'2018-08-15T11:31:00',1.48127,1.48131,1.48108,1.48115,113.44,1.48144,1.48148,1.48122,1.48132,132.25,True
'2018-08-15T11:32:00',1.48114,1.48133,1.48106,1.48132,135.31,1.48133,1.4815,1.48123,1.48148,119.97,True
'2018-08-15T11:33:00',1.48133,1.48134,1.48113,1.48114,85.69,1.48151,1.48151,1.48127,1.48131,74.92,False
'2018-08-15T11:34:00',1.48112,1.48131,1.48112,1.4812,85.83,1.48131,1.48143,1.4813,1.48138,116.03,True
'2018-08-15T11:35:00',1.48121,1.48143,1.48121,1.48143,62.43,1.48138,1.48157,1.48138,1.48157,97.66,True
'2018-08-15T11:36:00',1.48148,1.48157,1.48132,1.48134,128.67,1.48161,1.48174,1.4815,1.48152,206.31,True
'2018-08-15T11:37:00',1.48135,1.48172,1.48134,1.48158,129.17,1.48153,1.48188,1.48152,1.48174,155.46,False
'2018-08-15T11:38:00',1.48162,1.48162,1.48143,1.48143,61.13,1.48178,1.48178,1.48156,1.4816,52.05,False
'2018-08-15T11:39:00',1.48144,1.48154,1.48132,1.48133,100.26,1.4816,1.48169,1.48149,1.48149,89.71,True
'2018-08-15T11:40:00',1.48134,1.48168,1.48129,1.48167,128.11,1.4815,1.48185,1.48145,1.48185,130.45,True
'2018-08-15T11:41:00',1.48164,1.48178,1.48152,1.48173,148.22,1.48182,1.48195,1.4817,1.4819,171.71,False
'2018-08-15T11:42:00',1.48172,1.48177,1.48152,1.48155,60.05,1.4819,1.48194,1.48168,1.4817,76.02,False
'2018-08-15T11:43:00',1.48155,1.48156,1.48116,1.48118,119.49,1.48171,1.48171,1.48132,1.48135,148.01,False
'2018-08-15T11:44:00',1.4812,1.48156,1.48118,1.48148,125.43,1.48136,1.48171,1.48135,1.48166,138.15,True
'2018-08-15T11:45:00',1.4815,1.48164,1.48148,1.48156,104.57,1.48166,1.48178,1.48164,1.48172,111.91,True
'2018-08-15T11:46:00',1.48155,1.48191,1.48155,1.48191,90.75,1.48173,1.48204,1.48171,1.48204,96.06,True
'2018-08-15T11:47:00',1.48188,1.48204,1.48188,1.48201,80.87,1.482,1.48219,1.482,1.48217,89.04,True
'2018-08-15T11:48:00',1.48201,1.48215,1.48173,1.48183,98.27,1.48218,1.4823,1.48189,1.48199,100.15,False
'2018-08-15T11:49:00',1.48185,1.48188,1.48174,1.48181,89.1,1.48199,1.48205,1.48189,1.48198,97.28,True
'2018-08-15T11:50:00',1.48181,1.48206,1.48181,1.48199,61.08,1.48198,1.48224,1.48197,1.48217,60.77,True
'2018-08-15T11:51:00',1.48201,1.48207,1.48194,1.48204,86.01,1.48219,1.48224,1.48211,1.48219,70.18,True
'2018-08-15T11:52:00',1.48203,1.48213,1.48203,1.48209,45.75,1.48219,1.48227,1.48219,1.48223,52.99,True
'2018-08-15T11:53:00',1.48209,1.48216,1.48199,1.48205,86.75,1.48224,1.48232,1.48215,1.48221,91.7,False
'2018-08-15T11:54:00',1.48205,1.48207,1.48198,1.482,98.1,1.48222,1.48225,1.48212,1.48219,94.93,True
'2018-08-15T11:55:00',1.482,1.48229,1.482,1.48229,101.98,1.48218,1.48243,1.48218,1.48243,92.58,True
'2018-08-15T11:56:00',1.48228,1.4824,1.48222,1.48234,143.29,1.48243,1.48255,1.48237,1.4825,147.75,True
'2018-08-15T11:57:00',1.48232,1.4824,1.48223,1.48236,114.17,1.48249,1.48257,1.48239,1.48253,144.91,True
'2018-08-15T11:58:00',1.48235,1.48249,1.48227,1.48236,177.11,1.48253,1.48263,1.48241,1.48255,210.61,True
'2018-08-15T11:59:00',1.48237,1.48271,1.48231,1.48268,183.06,1.48255,1.48288,1.48249,1.48284,215.86,False
'2018-08-15T12:00:00',1.48267,1.48272,1.48206,1.48221,185.46,1.48283,1.48286,1.48224,1.48239,227.32,False
'2018-08-15T12:01:00',1.48223,1.48233,1.48213,1.48223,101.24,1.4824,1.48252,1.48232,1.48242,128.18,True
'2018-08-15T12:02:00',1.48223,1.48262,1.48222,1.48262,93.25,1.4824,1.4828,1.4824,1.48279,124.12,True
'2018-08-15T12:03:00',1.48263,1.48263,1.4824,1.48247,91.99,1.4828,1.48281,1.48257,1.48266,99.91,False
'2018-08-15T12:04:00',1.48245,1.48248,1.48227,1.4824,132.73,1.48266,1.48266,1.48242,1.48257,134.12,False
'2018-08-15T12:05:00',1.48239,1.48241,1.48224,1.48224,79.49,1.48255,1.48258,1.48237,1.4824,88.73,True
'2018-08-15T12:06:00',1.48223,1.48252,1.48222,1.48246,139.8,1.4824,1.48267,1.48239,1.48265,138.11,True
'2018-08-15T12:07:00',1.48246,1.48272,1.48246,1.48266,117.56,1.48264,1.48288,1.48264,1.48284,112.1,True
'2018-08-15T12:08:00',1.48267,1.48275,1.48255,1.48268,111.48,1.48285,1.48288,1.48273,1.48286,144.97,True
'2018-08-15T12:09:00',1.48266,1.48277,1.48238,1.48269,165.97,1.48285,1.48287,1.48257,1.48286,210.44,False
'2018-08-15T12:10:00',1.4827,1.48274,1.48262,1.48266,137.09,1.48287,1.48287,1.4828,1.48283,212.07,False
'2018-08-15T12:11:00',1.48263,1.48266,1.48257,1.48258,89.56,1.48282,1.48284,1.48272,1.48274,94.91,False
'2018-08-15T12:12:00',1.48258,1.4826,1.48233,1.48233,141.97,1.48275,1.48277,1.48251,1.48251,157.67,False
'2018-08-15T12:13:00',1.48233,1.48248,1.4823,1.48247,156.18,1.48251,1.48267,1.48249,1.48266,151.11,True
'2018-08-15T12:14:00',1.48248,1.48265,1.48247,1.48254,126.67,1.48266,1.48283,1.48264,1.48271,138.87,False
'2018-08-15T12:15:00',1.48257,1.48266,1.48245,1.48266,139.74,1.48273,1.48281,1.48263,1.48281,188.46,True
'2018-08-15T12:16:00',1.48266,1.48283,1.4826,1.48279,133.61,1.48282,1.48299,1.48278,1.48295,144.95,True
'2018-08-15T12:17:00',1.4828,1.48303,1.48278,1.48302,120.75,1.48295,1.48319,1.48294,1.48319,120.44,True
'2018-08-15T12:18:00',1.48303,1.4831,1.483,1.48302,99.18,1.48319,1.48327,1.48315,1.48319,90.99,True
'2018-08-15T12:19:00',1.48302,1.48319,1.483,1.48304,106.2,1.4832,1.48336,1.48317,1.48323,102.29,True
'2018-08-15T12:20:00',1.48306,1.4832,1.48295,1.48317,168.56,1.48324,1.48338,1.48314,1.48335,139.81,True
'2018-08-15T12:21:00',1.48316,1.48323,1.48305,1.48316,127.99,1.48334,1.4834,1.48322,1.48331,133.72,False
'2018-08-15T12:22:00',1.48316,1.4832,1.48306,1.48306,122.81,1.48333,1.48338,1.48324,1.48324,112.82,False
'2018-08-15T12:23:00',1.48309,1.48318,1.48276,1.48276,118.73,1.48327,1.48336,1.48294,1.48294,129.4,False
'2018-08-15T12:24:00',1.48275,1.48282,1.48259,1.48269,111.08,1.48293,1.483,1.48277,1.48285,109.91,False
'2018-08-15T12:25:00',1.4827,1.48276,1.48263,1.48268,131.5,1.48285,1.48292,1.48279,1.48286,100.8,True
'2018-08-15T12:26:00',1.48267,1.48287,1.48262,1.48284,140.44,1.48285,1.483,1.4828,1.48298,121.75,False
'2018-08-15T12:27:00',1.48286,1.48286,1.48266,1.48277,117.99,1.48298,1.48298,1.48279,1.4829,119.99,True
'2018-08-15T12:28:00',1.48277,1.48287,1.48266,1.48274,79.86,1.48291,1.48298,1.48277,1.48284,84.72,False
'2018-08-15T12:29:00',1.48272,1.48278,1.48264,1.48268,105.94,1.48284,1.4829,1.48279,1.48283,111.0,False
'2018-08-15T12:30:00',1.4827,1.4827,1.4823,1.48233,147.7,1.48283,1.48283,1.48247,1.48249,130.93,False
'2018-08-15T12:31:00',1.48233,1.48233,1.48213,1.48228,197.99,1.48251,1.48251,1.4823,1.48242,184.21,True
'2018-08-15T12:32:00',1.48226,1.48243,1.48205,1.48228,207.11,1.48243,1.48259,1.48221,1.48243,181.76,False
'2018-08-15T12:33:00',1.48225,1.48225,1.48199,1.48207,194.86,1.48242,1.48242,1.48217,1.48227,217.73,False
'2018-08-15T12:34:00',1.48212,1.48219,1.48206,1.48208,163.85,1.4823,1.48237,1.48224,1.48224,158.7,True
'2018-08-15T12:35:00',1.48208,1.48242,1.48207,1.48238,186.19,1.48221,1.48256,1.48221,1.48254,183.27,True
'2018-08-15T12:36:00',1.48238,1.48276,1.48235,1.48257,159.12,1.48252,1.48292,1.48252,1.48273,173.17,False
'2018-08-15T12:37:00',1.48255,1.48257,1.48209,1.48215,155.92,1.48273,1.48273,1.48223,1.48231,151.39,False
'2018-08-15T12:38:00',1.48214,1.48228,1.48212,1.48228,138.91,1.48231,1.48244,1.48229,1.48241,129.63,True
'2018-08-15T12:39:00',1.48226,1.48231,1.4821,1.48228,153.82,1.48243,1.48246,1.48226,1.48244,147.88,False
'2018-08-15T12:40:00',1.48228,1.48229,1.48203,1.48215,143.5,1.48245,1.48247,1.4822,1.48231,153.41,False
'2018-08-15T12:41:00',1.48217,1.48223,1.48209,1.48219,82.04,1.48232,1.48239,1.48225,1.48236,73.93,True
'2018-08-15T12:42:00',1.48219,1.4823,1.48193,1.48195,138.04,1.48236,1.48247,1.48211,1.48212,121.56,False
'2018-08-15T12:43:00',1.48198,1.4821,1.48197,1.48208,97.5,1.48215,1.48228,1.48213,1.48225,109.31,True
'2018-08-15T12:44:00',1.48209,1.48211,1.48189,1.48193,97.68,1.48225,1.48227,1.48206,1.48209,107.37,False
'2018-08-15T12:45:00',1.48192,1.48196,1.48129,1.48135,194.78,1.48209,1.48211,1.48145,1.48149,190.41,False
'2018-08-15T12:46:00',1.48132,1.4818,1.48132,1.4818,158.56,1.48148,1.48197,1.48147,1.48197,176.04,True
'2018-08-15T12:47:00',1.48183,1.48216,1.48176,1.48216,193.49,1.48198,1.48234,1.48193,1.48232,213.63,True
'2018-08-15T12:48:00',1.48218,1.48232,1.48212,1.48221,154.1,1.48233,1.4825,1.48229,1.4824,169.9,True
'2018-08-15T12:49:00',1.48222,1.48234,1.48221,1.48222,179.54,1.4824,1.48252,1.48237,1.48241,171.23,True
'2018-08-15T12:50:00',1.4822,1.48243,1.4821,1.48236,184.69,1.48234,1.48255,1.48227,1.4825,173.39,True
'2018-08-15T12:51:00',1.48234,1.4828,1.4823,1.48269,196.12,1.48249,1.48295,1.48249,1.48286,184.06,True
'2018-08-15T12:52:00',1.48269,1.4828,1.48262,1.48265,162.48,1.48287,1.48298,1.48279,1.4828,156.5,False
'2018-08-15T12:53:00',1.48265,1.48272,1.48217,1.48248,174.56,1.48278,1.48287,1.48231,1.48264,156.24,False
'2018-08-15T12:54:00',1.48248,1.48254,1.4823,1.48242,153.01,1.48265,1.48268,1.48247,1.48257,123.99,False
'2018-08-15T12:55:00',1.48242,1.48245,1.48209,1.48244,160.02,1.48259,1.48259,1.48223,1.48259,161.48,True
'2018-08-15T12:56:00',1.48245,1.48282,1.4824,1.48271,152.37,1.48259,1.48294,1.48257,1.48283,161.27,True
'2018-08-15T12:57:00',1.48275,1.48291,1.48268,1.48287,164.18,1.48287,1.48302,1.48282,1.48301,169.98,True
'2018-08-15T12:58:00',1.48289,1.48322,1.48287,1.48313,179.69,1.48302,1.48336,1.48301,1.48328,226.44,False
'2018-08-15T12:59:00',1.48311,1.4832,1.48298,1.48299,190.63,1.48328,1.48338,1.48317,1.48317,224.44,False
'2018-08-15T13:00:00',1.48297,1.48305,1.48275,1.48293,152.45,1.48316,1.48321,1.48292,1.4831,178.01,False
'2018-08-15T13:01:00',1.48291,1.48298,1.48264,1.48265,124.52,1.48308,1.48313,1.4828,1.48283,125.7,False
'2018-08-15T13:02:00',1.48265,1.48272,1.48254,1.48258,175.06,1.4828,1.48285,1.48266,1.48269,157.25,True
'2018-08-15T13:03:00',1.48259,1.48294,1.48253,1.48289,174.14,1.48271,1.48309,1.48264,1.48304,158.0,True
'2018-08-15T13:04:00',1.48289,1.48308,1.48284,1.48298,143.68,1.48303,1.48324,1.48299,1.48312,128.34,True
'2018-08-15T13:05:00',1.48296,1.48317,1.48281,1.4829,183.33,1.4831,1.48333,1.48296,1.48305,146.49,False
'2018-08-15T13:06:00',1.48288,1.48295,1.48247,1.48254,142.82,1.48304,1.48312,1.48262,1.48267,139.22,False
'2018-08-15T13:07:00',1.48254,1.48274,1.48249,1.4825,124.42,1.48269,1.48289,1.48264,1.48265,96.61,True
'2018-08-15T13:08:00',1.4825,1.48277,1.48243,1.48263,140.1,1.48264,1.48293,1.48259,1.48278,123.97,False
'2018-08-15T13:09:00',1.48263,1.48269,1.48255,1.48266,130.46,1.48277,1.48285,1.48269,1.48282,131.22,True
'2018-08-15T13:10:00',1.48265,1.48293,1.48265,1.48293,119.14,1.48282,1.48309,1.48282,1.48308,99.44,True
'2018-08-15T13:11:00',1.48293,1.48299,1.48272,1.48272,115.61,1.48307,1.48315,1.48289,1.48289,119.23,False
'2018-08-15T13:12:00',1.48272,1.48277,1.48261,1.48262,113.58,1.48288,1.48293,1.48277,1.48281,103.73,True
'2018-08-15T13:13:00',1.48266,1.48277,1.48261,1.48275,90.96,1.48282,1.48296,1.48277,1.48292,77.17,False
'2018-08-15T13:14:00',1.48275,1.48276,1.4825,1.48261,105.64,1.48291,1.48294,1.48268,1.48278,146.42,False
'2018-08-15T13:15:00',1.48261,1.48264,1.48233,1.48248,117.4,1.4828,1.48281,1.4825,1.48265,143.5,True
'2018-08-15T13:16:00',1.4825,1.48277,1.48239,1.48274,136.23,1.48265,1.48294,1.48253,1.48289,117.88,True
'2018-08-15T13:17:00',1.48274,1.48285,1.48263,1.48273,106.24,1.4829,1.48299,1.48279,1.48288,122.73,False
'2018-08-15T13:18:00',1.48272,1.48275,1.48258,1.48274,102.28,1.48288,1.48292,1.48273,1.48292,125.52,True
'2018-08-15T13:19:00',1.48276,1.48278,1.48263,1.48265,71.1,1.48293,1.48295,1.48282,1.48282,109.77,False
'2018-08-15T13:20:00',1.4827,1.48277,1.48262,1.48276,103.17,1.48284,1.48294,1.48279,1.48292,138.01,True
'2018-08-15T13:21:00',1.48277,1.48282,1.48245,1.48245,128.94,1.48293,1.48299,1.48263,1.48263,151.14,True
'2018-08-15T13:22:00',1.48246,1.48284,1.48245,1.48278,145.11,1.48264,1.48301,1.48263,1.48295,155.57,True
'2018-08-15T13:23:00',1.48276,1.48285,1.4827,1.48277,114.83,1.48295,1.48302,1.48288,1.48296,128.04,True
'2018-08-15T13:24:00',1.48276,1.48287,1.48263,1.48277,145.33,1.48295,1.48305,1.4828,1.48295,160.39,True
'2018-08-15T13:25:00',1.48278,1.48316,1.48278,1.48293,149.85,1.48297,1.48332,1.48293,1.48307,155.88,False
'2018-08-15T13:26:00',1.48293,1.483,1.48281,1.48288,83.21,1.48305,1.48314,1.48295,1.48305,89.75,True
'2018-08-15T13:27:00',1.48289,1.48304,1.4828,1.48291,120.17,1.48304,1.48319,1.48294,1.48307,103.25,False
'2018-08-15T13:28:00',1.4829,1.48298,1.48272,1.48278,134.89,1.48306,1.48315,1.48286,1.48296,128.9,False
'2018-08-15T13:29:00',1.48277,1.48278,1.4825,1.4826,184.29,1.48296,1.48296,1.48267,1.48276,143.61,True
'2018-08-15T13:30:00',1.4826,1.48306,1.48259,1.48287,217.08,1.48275,1.48323,1.48275,1.48305,161.95,True
'2018-08-15T13:31:00',1.48286,1.48319,1.48279,1.48319,131.58,1.48304,1.48336,1.48295,1.48336,130.69,True
'2018-08-15T13:32:00',1.48319,1.48344,1.4829,1.48314,170.33,1.48336,1.48361,1.48307,1.48331,143.82,False
'2018-08-15T13:33:00',1.48314,1.48342,1.48311,1.48341,133.28,1.4833,1.48358,1.48327,1.48357,137.01,False
'2018-08-15T13:34:00',1.4834,1.48341,1.48318,1.48328,151.03,1.48357,1.48359,1.48336,1.48345,176.17,False
'2018-08-15T13:35:00',1.48328,1.48335,1.48308,1.48322,152.54,1.48346,1.48353,1.48325,1.48339,168.54,False
'2018-08-15T13:36:00',1.48322,1.48332,1.48287,1.48291,211.02,1.4834,1.48348,1.48301,1.48307,185.24,False
'2018-08-15T13:37:00',1.48295,1.48332,1.48295,1.4832,173.31,1.48311,1.48346,1.48311,1.48339,129.53,False
'2018-08-15T13:38:00',1.48315,1.4833,1.48299,1.48318,184.37,1.48331,1.48344,1.48314,1.48333,155.56,False
'2018-08-15T13:39:00',1.48323,1.48324,1.48287,1.48289,127.92,1.48338,1.48338,1.48302,1.48305,94.0,False
'2018-08-15T13:40:00',1.48289,1.48309,1.48285,1.48294,107.18,1.48304,1.4832,1.48301,1.48308,105.0,False
'2018-08-15T13:41:00',1.48293,1.48308,1.48285,1.48301,99.46,1.48308,1.48322,1.48299,1.48315,94.3,True
'2018-08-15T13:42:00',1.48301,1.48314,1.48273,1.48294,115.27,1.48316,1.4832,1.48286,1.4831,103.37,True
'2018-08-15T13:43:00',1.48294,1.48324,1.48294,1.48319,147.27,1.48309,1.4834,1.48309,1.48336,110.49,True
'2018-08-15T13:44:00',1.48319,1.48346,1.48316,1.48342,188.62,1.48337,1.48364,1.48333,1.4836,115.56,False
'2018-08-15T13:45:00',1.48342,1.48342,1.48294,1.48306,113.8,1.48359,1.48359,1.48308,1.48322,98.0,False
'2018-08-15T13:46:00',1.48305,1.48314,1.48274,1.48279,125.73,1.48322,1.48329,1.4829,1.48294,106.85,False
'2018-08-15T13:47:00',1.4828,1.48302,1.4828,1.4829,116.61,1.48294,1.48319,1.48294,1.48308,85.9,False
'2018-08-15T13:48:00',1.48291,1.48292,1.48272,1.48272,126.93,1.48308,1.48309,1.48287,1.4829,111.65,False
'2018-08-15T13:49:00',1.48271,1.48276,1.48267,1.48275,130.89,1.48287,1.48294,1.48284,1.48293,104.8,True
'2018-08-15T13:50:00',1.48275,1.48305,1.48272,1.48287,150.39,1.48294,1.48322,1.4829,1.483,187.64,False
'2018-08-15T13:51:00',1.48286,1.4829,1.48273,1.48282,114.76,1.483,1.48307,1.4829,1.48298,146.85,True
'2018-08-15T13:52:00',1.48288,1.48293,1.48279,1.48289,114.5,1.483,1.48308,1.48296,1.48303,123.32,True
'2018-08-15T13:53:00',1.48289,1.48302,1.48271,1.48282,121.11,1.48304,1.48315,1.48287,1.48301,122.76,False
'2018-08-15T13:54:00',1.4828,1.48291,1.48273,1.48274,110.95,1.48298,1.48309,1.48291,1.48291,129.03,False
'2018-08-15T13:55:00',1.48274,1.48291,1.48272,1.48275,127.13,1.48289,1.48308,1.48288,1.48292,112.62,True
'2018-08-15T13:56:00',1.48275,1.48296,1.48274,1.4829,107.53,1.48292,1.48314,1.48291,1.48308,82.69,True
'2018-08-15T13:57:00',1.48289,1.48296,1.48285,1.4829,117.56,1.48307,1.48316,1.48301,1.48306,84.55,False
'2018-08-15T13:58:00',1.48292,1.48294,1.48251,1.48257,155.13,1.48308,1.48311,1.48268,1.48275,118.57,False
'2018-08-15T13:59:00',1.48257,1.48273,1.48255,1.48269,138.57,1.48276,1.48292,1.48273,1.48288,128.94,True
'2018-08-15T14:00:00',1.48269,1.48292,1.48266,1.48286,89.49,1.48284,1.48308,1.48284,1.48303,99.86,True
'2018-08-15T14:01:00',1.48285,1.48297,1.48276,1.4828,155.45,1.48303,1.48313,1.48294,1.48298,176.74,False
'2018-08-15T14:02:00',1.48281,1.48281,1.48252,1.48258,145.84,1.48298,1.48298,1.48268,1.48275,153.23,False
'2018-08-15T14:03:00',1.48258,1.48281,1.48254,1.48259,109.78,1.48274,1.48298,1.48272,1.48276,96.89,False
'2018-08-15T14:04:00',1.48257,1.48268,1.48257,1.48258,74.63,1.48276,1.48285,1.48274,1.48276,82.34,True
'2018-08-15T14:05:00',1.4826,1.48296,1.4826,1.48295,120.32,1.48278,1.48313,1.48278,1.48312,154.65,False
'2018-08-15T14:06:00',1.48292,1.48296,1.48281,1.48284,119.33,1.48311,1.48313,1.48298,1.483,130.09,False
'2018-08-15T14:07:00',1.48283,1.48284,1.48269,1.48279,102.02,1.48299,1.48301,1.48286,1.48296,96.34,True
'2018-08-15T14:08:00',1.48279,1.4829,1.48261,1.48264,116.02,1.48297,1.48305,1.4828,1.48281,106.95,False
'2018-08-15T14:09:00',1.48259,1.48273,1.48257,1.48271,150.86,1.48277,1.48291,1.48276,1.48287,114.28,True
'2018-08-15T14:10:00',1.48271,1.48279,1.48265,1.48266,98.65,1.48286,1.48295,1.48283,1.48284,85.23,False
'2018-08-15T14:11:00',1.48266,1.48279,1.48261,1.48265,116.14,1.48285,1.48294,1.48277,1.4828,114.01,True
'2018-08-15T14:12:00',1.48264,1.48284,1.48263,1.48272,99.27,1.4828,1.483,1.4828,1.48289,129.18,True
'2018-08-15T14:13:00',1.48272,1.48288,1.48271,1.48285,116.65,1.4829,1.48303,1.48289,1.48303,103.34,True
'2018-08-15T14:14:00',1.48287,1.48326,1.48287,1.48323,156.44,1.48306,1.48342,1.48306,1.4834,124.08,True
'2018-08-15T14:15:00',1.48323,1.48328,1.48305,1.48318,118.22,1.48342,1.48343,1.48324,1.48336,126.29,True
'2018-08-15T14:16:00',1.48319,1.48344,1.48312,1.48337,138.08,1.48336,1.48361,1.48329,1.48355,149.77,False
'2018-08-15T14:17:00',1.48341,1.48343,1.48323,1.48325,126.35,1.48358,1.4836,1.48338,1.48338,117.78,True
'2018-08-15T14:18:00',1.48325,1.48371,1.48324,1.48353,108.36,1.48337,1.48386,1.48337,1.48368,115.02,False
'2018-08-15T14:19:00',1.48353,1.48353,1.48322,1.48329,104.46,1.48369,1.48369,1.48336,1.48345,104.02,True
'2018-08-15T14:20:00',1.48327,1.48371,1.48321,1.48331,180.5,1.48341,1.48389,1.48336,1.48351,159.59,False
'2018-08-15T14:21:00',1.48331,1.48351,1.48326,1.48339,183.19,1.48352,1.48368,1.48341,1.48355,146.0,False
'2018-08-15T14:22:00',1.48337,1.48341,1.4833,1.48335,102.54,1.48353,1.48358,1.48345,1.48352,80.99,True
'2018-08-15T14:23:00',1.48335,1.4835,1.4832,1.4832,136.85,1.48351,1.48367,1.48336,1.48338,103.49,False
'2018-08-15T14:24:00',1.48318,1.48331,1.48311,1.48318,161.4,1.48337,1.4835,1.48328,1.48338,120.9,False
'2018-08-15T14:25:00',1.48318,1.48324,1.483,1.48318,111.27,1.48336,1.48341,1.48316,1.48335,101.35,True
'2018-08-15T14:26:00',1.48318,1.48326,1.48301,1.48314,83.02,1.48335,1.48341,1.48316,1.48332,61.0,True
'2018-08-15T14:27:00',1.48321,1.48342,1.48314,1.48331,138.81,1.48332,1.4836,1.48332,1.48348,105.36,False
'2018-08-15T14:28:00',1.48332,1.48336,1.48308,1.48308,130.71,1.48344,1.4835,1.48326,1.48327,97.49,False
'2018-08-15T14:29:00',1.48311,1.48322,1.48281,1.48285,126.02,1.4833,1.48354,1.48312,1.48351,133.14,True
'2018-08-15T14:30:00',1.48284,1.48348,1.48261,1.48321,315.77,1.48337,1.48361,1.48298,1.48339,297.21,False
'2018-08-15T14:31:00',1.48321,1.48331,1.48302,1.48306,213.51,1.48339,1.48347,1.48318,1.48321,202.24,False
'2018-08-15T14:32:00',1.48306,1.48323,1.48296,1.48314,147.19,1.4832,1.48339,1.48312,1.48334,163.54,True
'2018-08-15T14:33:00',1.48314,1.48331,1.483,1.48301,237.06,1.48333,1.4835,1.48315,1.48317,180.65,True
'2018-08-15T14:34:00',1.48302,1.48337,1.48301,1.48318,223.87,1.48317,1.48355,1.48317,1.48336,228.18,False
'2018-08-15T14:35:00',1.48319,1.48331,1.48308,1.48327,208.14,1.48337,1.48347,1.48324,1.48342,176.97,True
'2018-08-15T14:36:00',1.48329,1.48357,1.48318,1.4835,213.79,1.48342,1.48374,1.48333,1.48369,166.88,True
'2018-08-15T14:37:00',1.48351,1.48359,1.48334,1.48347,163.5,1.48369,1.48375,1.48348,1.48362,140.24,True
'2018-08-15T14:38:00',1.48345,1.4839,1.48345,1.4839,181.56,1.48362,1.48407,1.4836,1.48407,170.71,True
'2018-08-15T14:39:00',1.4839,1.48395,1.48354,1.48359,162.86,1.48409,1.4841,1.4837,1.48373,147.88,True
'2018-08-15T14:40:00',1.4836,1.48395,1.4836,1.4838,177.42,1.48375,1.48411,1.48375,1.48399,218.77,False
'2018-08-15T14:41:00',1.48382,1.48387,1.48366,1.48382,144.02,1.48399,1.48404,1.48383,1.48398,170.89,True
'2018-08-15T14:42:00',1.48382,1.48404,1.48378,1.48394,150.56,1.48397,1.48419,1.48392,1.48409,138.57,True
'2018-08-15T14:43:00',1.48393,1.48409,1.48382,1.48404,156.4,1.48409,1.48423,1.48396,1.48418,134.86,True
'2018-08-15T14:44:00',1.48405,1.48414,1.48388,1.48411,163.46,1.48419,1.4843,1.48402,1.48428,128.59,True
'2018-08-15T14:45:00',1.4841,1.48414,1.4838,1.4838,218.0,1.48426,1.48432,1.48397,1.48398,154.77,False
'2018-08-15T14:46:00',1.4838,1.48399,1.4838,1.48392,153.42,1.48396,1.48416,1.48396,1.4841,161.73,False
'2018-08-15T14:47:00',1.48396,1.48396,1.48377,1.48377,155.86,1.48412,1.48412,1.4839,1.4839,130.03,False
'2018-08-15T14:48:00',1.48375,1.48394,1.48373,1.48386,144.05,1.48387,1.4841,1.48387,1.48403,107.1,True
'2018-08-15T14:49:00',1.48387,1.48396,1.48366,1.48382,173.91,1.48403,1.48413,1.48381,1.48399,135.36,True
'2018-08-15T14:50:00',1.48381,1.48411,1.48375,1.48394,149.73,1.48396,1.48427,1.48392,1.48407,151.97,True
'2018-08-15T14:51:00',1.48396,1.48412,1.48387,1.48398,118.49,1.48408,1.48426,1.484,1.48413,116.8,True
'2018-08-15T14:52:00',1.48398,1.48412,1.48393,1.48396,128.14,1.48414,1.48428,1.48408,1.48408,104.6,False
'2018-08-15T14:53:00',1.48403,1.48405,1.48392,1.48399,74.04,1.48416,1.48419,1.48406,1.48412,74.57,False
'2018-08-15T14:54:00',1.48399,1.48404,1.48381,1.4839,113.83,1.48411,1.48418,1.48396,1.48407,110.0,False
'2018-08-15T14:55:00',1.48391,1.48392,1.48363,1.48363,100.69,1.48407,1.48409,1.48378,1.48379,119.71,False
'2018-08-15T14:56:00',1.48363,1.48368,1.48354,1.48359,122.32,1.48381,1.48383,1.48371,1.48378,155.29,False
'2018-08-15T14:57:00',1.4836,1.48366,1.48329,1.48329,123.19,1.48377,1.48381,1.48347,1.48347,175.75,False
'2018-08-15T14:58:00',1.48331,1.48353,1.48309,1.48321,168.2,1.48348,1.48365,1.48324,1.48337,158.9,False
'2018-08-15T14:59:00',1.48322,1.48322,1.48294,1.48301,210.95,1.4834,1.4834,1.48309,1.4832,229.72,False
'2018-08-15T15:00:00',1.48303,1.48306,1.48275,1.48278,237.99,1.48322,1.48322,1.48291,1.48291,187.24,False
'2018-08-15T15:01:00',1.48276,1.48295,1.48268,1.48284,232.52,1.4829,1.48308,1.48283,1.483,189.3,True
'2018-08-15T15:02:00',1.48285,1.48346,1.4828,1.4832,192.92,1.483,1.48361,1.48296,1.48334,186.23,False
'2018-08-15T15:03:00',1.48317,1.48326,1.48301,1.48318,189.23,1.48333,1.4834,1.48316,1.48335,196.77,True
'2018-08-15T15:04:00',1.48318,1.4833,1.483,1.48324,141.47,1.48336,1.48346,1.48315,1.48339,143.94,True
'2018-08-15T15:05:00',1.48326,1.48341,1.48314,1.48323,155.44,1.4834,1.48359,1.48332,1.48338,188.27,False
'2018-08-15T15:06:00',1.48326,1.48342,1.48317,1.48323,236.85,1.48341,1.48357,1.48333,1.48339,267.2,True
'2018-08-15T15:07:00',1.48323,1.48364,1.48318,1.48363,155.74,1.4834,1.48379,1.48334,1.48379,175.91,True
'2018-08-15T15:08:00',1.48364,1.48384,1.48335,1.48342,201.5,1.48379,1.484,1.48353,1.48359,254.9,False
'2018-08-15T15:09:00',1.48342,1.48362,1.48314,1.48314,208.67,1.48359,1.4838,1.48325,1.48327,196.53,False
'2018-08-15T15:10:00',1.48314,1.48325,1.48295,1.48309,164.13,1.48328,1.48341,1.4831,1.48321,147.19,True
'2018-08-15T15:11:00',1.48313,1.48356,1.48313,1.48342,203.84,1.48325,1.48373,1.48325,1.48357,158.94,False
'2018-08-15T15:12:00',1.48341,1.48348,1.48334,1.4834,114.07,1.48359,1.48363,1.48351,1.48356,105.46,True
'2018-08-15T15:13:00',1.48347,1.48356,1.48309,1.48311,120.84,1.48362,1.48374,1.48327,1.48329,150.79,False
'2018-08-15T15:14:00',1.48312,1.48337,1.4831,1.48324,131.34,1.48329,1.48358,1.48327,1.48349,114.97,True
'2018-08-15T15:15:00',1.48322,1.48356,1.48303,1.48356,168.01,1.48348,1.48374,1.48318,1.48374,131.25,True
'2018-08-15T15:16:00',1.48359,1.484,1.48358,1.48382,174.57,1.48377,1.48418,1.48375,1.484,159.46,False
'2018-08-15T15:17:00',1.48385,1.48396,1.48354,1.48358,156.53,1.48401,1.48413,1.48367,1.48374,178.09,True
'2018-08-15T15:18:00',1.4836,1.48405,1.4835,1.48405,156.04,1.48374,1.48415,1.48367,1.48413,177.0,True
'2018-08-15T15:19:00',1.48405,1.48418,1.48405,1.48411,92.67,1.48414,1.48431,1.48413,1.48429,119.36,True
'2018-08-15T15:20:00',1.48414,1.48422,1.4838,1.48403,213.03,1.48431,1.48435,1.48399,1.48422,226.54,False
'2018-08-15T15:21:00',1.48404,1.48421,1.48389,1.484,150.98,1.48423,1.48435,1.48406,1.48417,178.54,False
'2018-08-15T15:22:00',1.48398,1.48402,1.48364,1.48375,176.59,1.48417,1.48419,1.48377,1.4839,148.51,False
'2018-08-15T15:23:00',1.48376,1.48382,1.48354,1.48361,140.86,1.48392,1.48399,1.4837,1.48377,111.59,True
'2018-08-15T15:24:00',1.4836,1.48393,1.48359,1.48385,196.25,1.48376,1.4841,1.48376,1.48402,156.25,True
'2018-08-15T15:25:00',1.48387,1.48396,1.48358,1.48363,209.95,1.48402,1.48413,1.48372,1.48377,148.59,True
'2018-08-15T15:26:00',1.48363,1.48398,1.4836,1.48374,172.51,1.48378,1.48413,1.48374,1.48391,111.66,False
'2018-08-15T15:27:00',1.48377,1.48395,1.48371,1.48373,162.76,1.48393,1.48412,1.48386,1.4839,137.71,True
'2018-08-15T15:28:00',1.48376,1.48398,1.48376,1.48388,187.38,1.48391,1.48417,1.48391,1.48402,188.51,False
'2018-08-15T15:29:00',1.4839,1.48392,1.48375,1.48381,153.78,1.48405,1.4841,1.4839,1.48395,114.58,True
'2018-08-15T15:30:00',1.48387,1.48411,1.48385,1.48408,117.46,1.484,1.48425,1.484,1.48422,111.54,True
'2018-08-15T15:31:00',1.48407,1.4842,1.48393,1.4841,202.4,1.48422,1.48433,1.4841,1.48425,140.87,False
'2018-08-15T15:32:00',1.4841,1.48416,1.48396,1.48403,183.69,1.48424,1.48435,1.4841,1.4842,129.45,True
'2018-08-15T15:33:00',1.48407,1.48417,1.48369,1.48378,230.14,1.48423,1.48434,1.48386,1.48396,201.26,False
'2018-08-15T15:34:00',1.48377,1.48404,1.48368,1.48403,205.6,1.48395,1.48422,1.48386,1.48422,206.44,True
'2018-08-15T15:35:00',1.48405,1.48432,1.48404,1.48428,247.12,1.48422,1.4845,1.4842,1.48447,196.87,True
'2018-08-15T15:36:00',1.48432,1.48451,1.48425,1.48448,224.23,1.48447,1.48467,1.48442,1.48465,175.47,True
'2018-08-15T15:37:00',1.48449,1.48468,1.48439,1.48463,164.51,1.48466,1.48483,1.48453,1.4848,168.79,True
'2018-08-15T15:38:00',1.48462,1.4847,1.48437,1.48446,158.02,1.4848,1.48486,1.48454,1.48463,162.59,False
'2018-08-15T15:39:00',1.48444,1.48444,1.48411,1.48432,149.26,1.48462,1.48462,1.48427,1.4845,137.13,False
'2018-08-15T15:40:00',1.48436,1.48445,1.48393,1.48393,221.56,1.48452,1.4846,1.4841,1.4841,214.44,False
'2018-08-15T15:41:00',1.48391,1.48407,1.48386,1.484,205.93,1.48406,1.48423,1.48402,1.48416,178.65,True
'2018-08-15T15:42:00',1.48402,1.48418,1.48385,1.48395,189.4,1.48417,1.48433,1.48401,1.48413,203.52,True
'2018-08-15T15:43:00',1.484,1.48436,1.48393,1.48411,236.91,1.48414,1.48451,1.48408,1.48426,236.46,False
'2018-08-15T15:44:00',1.48411,1.48421,1.48403,1.48416,156.8,1.48427,1.48436,1.48416,1.48431,151.36,True
'2018-08-15T15:45:00',1.48417,1.48433,1.484,1.48425,170.96,1.48431,1.48448,1.48417,1.48443,194.81,True
'2018-08-15T15:46:00',1.48426,1.48441,1.48413,1.48426,168.99,1.48443,1.48456,1.48428,1.48442,178.56,True
'2018-08-15T15:47:00',1.48426,1.48458,1.48426,1.48457,208.87,1.48443,1.48476,1.48443,1.48474,232.1,True
'2018-08-15T15:48:00',1.48457,1.48479,1.48448,1.48472,174.25,1.48475,1.48495,1.48465,1.48487,205.57,True
'2018-08-15T15:49:00',1.48471,1.48485,1.4845,1.48463,202.04,1.48487,1.48499,1.48466,1.48479,212.8,True
'2018-08-15T15:50:00',1.48466,1.48505,1.48458,1.48499,218.95,1.4848,1.4852,1.48472,1.48517,198.98,True
'2018-08-15T15:51:00',1.48499,1.48519,1.48459,1.48464,222.65,1.48518,1.48537,1.48476,1.48482,242.67,False
'2018-08-15T15:52:00',1.48466,1.48491,1.48465,1.48469,196.75,1.48483,1.48509,1.48481,1.48486,199.65,True
'2018-08-15T15:53:00',1.48471,1.48508,1.48459,1.48493,192.02,1.48486,1.48524,1.48475,1.4851,197.54,True
'2018-08-15T15:54:00',1.48493,1.48536,1.48479,1.48511,188.03,1.48509,1.48549,1.48494,1.48526,187.14,False
'2018-08-15T15:55:00',1.48511,1.48515,1.48479,1.48481,195.65,1.48525,1.4853,1.48493,1.48494,173.5,False
'2018-08-15T15:56:00',1.4848,1.48511,1.4848,1.48506,183.84,1.48494,1.48523,1.48493,1.48522,184.89,False
'2018-08-15T15:57:00',1.48506,1.48507,1.48433,1.48442,157.37,1.48523,1.48524,1.48448,1.48459,147.79,True
'2018-08-15T15:58:00',1.4844,1.48517,1.4844,1.48507,151.59,1.48458,1.48532,1.48458,1.48523,158.85,False
'2018-08-15T15:59:00',1.48505,1.48516,1.48483,1.4849,128.62,1.48522,1.48532,1.48499,1.48511,120.2,True
'2018-08-15T16:00:00',1.4849,1.48519,1.4849,1.48496,152.83,1.48511,1.48537,1.48509,1.48515,210.11,True
'2018-08-15T16:01:00',1.48488,1.48523,1.48487,1.48514,144.92,1.48507,1.48537,1.48504,1.48529,156.79,True
'2018-08-15T16:02:00',1.48515,1.48538,1.48501,1.48533,186.76,1.4853,1.48553,1.48516,1.48551,174.16,True
'2018-08-15T16:03:00',1.48534,1.48546,1.48529,1.48539,213.95,1.48549,1.48561,1.48545,1.48557,202.24,True
'2018-08-15T16:04:00',1.48538,1.48579,1.48537,1.48568,205.27,1.48557,1.48593,1.48554,1.48583,182.7,True
'2018-08-15T16:05:00',1.48568,1.4861,1.48568,1.48592,201.24,1.48584,1.48625,1.48584,1.48609,195.86,False
'2018-08-15T16:06:00',1.48594,1.48596,1.4856,1.48564,215.55,1.48608,1.48613,1.48575,1.48577,186.7,False
'2018-08-15T16:07:00',1.48564,1.48584,1.48533,1.48547,229.26,1.48579,1.486,1.48549,1.48563,225.95,False
'2018-08-15T16:08:00',1.48547,1.48562,1.48533,1.48535,208.55,1.48564,1.4858,1.48548,1.48553,206.89,False
'2018-08-15T16:09:00',1.48535,1.48545,1.48501,1.48514,216.12,1.4855,1.48561,1.48517,1.48529,225.98,True
'2018-08-15T16:10:00',1.48513,1.48582,1.48512,1.48579,165.53,1.48529,1.48598,1.48528,1.48596,196.48,True
'2018-08-15T16:11:00',1.48579,1.48609,1.48579,1.48588,168.11,1.48594,1.48625,1.48594,1.48606,186.78,False
'2018-08-15T16:12:00',1.48588,1.48599,1.48573,1.48594,153.69,1.48604,1.48616,1.4859,1.4861,186.03,True
'2018-08-15T16:13:00',1.48592,1.48621,1.48589,1.48618,163.7,1.48607,1.48638,1.48607,1.48637,142.01,True
'2018-08-15T16:14:00',1.48618,1.48629,1.48592,1.48626,195.63,1.48635,1.48646,1.48608,1.48644,163.49,True
'2018-08-15T16:15:00',1.48626,1.48656,1.48621,1.48649,171.54,1.48641,1.48672,1.48638,1.48663,186.46,True
'2018-08-15T16:16:00',1.48651,1.48668,1.48639,1.48655,169.73,1.48664,1.48684,1.48656,1.48669,208.45,True
'2018-08-15T16:17:00',1.48653,1.48676,1.48644,1.4866,225.55,1.48669,1.48693,1.4866,1.48678,214.02,True
'2018-08-15T16:18:00',1.48659,1.48678,1.48626,1.48672,230.16,1.48672,1.48692,1.48641,1.48687,251.9,False
'2018-08-15T16:19:00',1.48671,1.48677,1.48649,1.48659,218.69,1.48688,1.48694,1.48666,1.48677,247.98,True
'2018-08-15T16:20:00',1.48658,1.48683,1.48657,1.48663,209.1,1.48677,1.487,1.48673,1.48682,224.64,True
'2018-08-15T16:21:00',1.48663,1.48706,1.48651,1.48697,173.2,1.48678,1.48723,1.48667,1.48714,185.81,True
'2018-08-15T16:22:00',1.48695,1.48753,1.48695,1.4875,215.27,1.48713,1.48771,1.48712,1.48769,213.85,True
'2018-08-15T16:23:00',1.48751,1.48757,1.48728,1.48741,166.46,1.48769,1.48774,1.48745,1.48759,189.16,True
'2018-08-15T16:24:00',1.48741,1.4877,1.48724,1.48741,206.86,1.4876,1.48785,1.4874,1.48755,230.61,True
'2018-08-15T16:25:00',1.48741,1.48776,1.48741,1.4876,190.25,1.48753,1.48791,1.48753,1.48776,202.33,True
'2018-08-15T16:26:00',1.48764,1.48795,1.48764,1.48794,197.89,1.48781,1.48812,1.4878,1.48812,151.42,False
'2018-08-15T16:27:00',1.48793,1.48793,1.4875,1.48777,203.81,1.48812,1.48812,1.48765,1.48795,211.13,False
'2018-08-15T16:28:00',1.48777,1.48789,1.48739,1.48742,196.38,1.48794,1.48805,1.48756,1.4876,177.73,False
'2018-08-15T16:29:00',1.48743,1.4876,1.48732,1.48736,220.32,1.48761,1.48777,1.4875,1.48755,198.16,True
'2018-08-15T16:30:00',1.48741,1.48862,1.48741,1.48856,278.04,1.48757,1.48877,1.48757,1.48865,268.32,False
'2018-08-15T16:31:00',1.48855,1.48856,1.48795,1.48803,231.79,1.48865,1.48869,1.48813,1.48819,235.02,False
'2018-08-15T16:32:00',1.48802,1.48851,1.48802,1.48828,196.14,1.48818,1.48867,1.48817,1.48844,201.03,True
'2018-08-15T16:33:00',1.48828,1.48885,1.48827,1.48871,219.63,1.48846,1.489,1.48844,1.48888,201.5,True
'2018-08-15T16:34:00',1.48869,1.48905,1.48866,1.48871,211.09,1.48886,1.48922,1.48882,1.48888,164.54,False
'2018-08-15T16:35:00',1.48871,1.48899,1.48861,1.48873,180.06,1.4889,1.48915,1.48876,1.48892,155.14,False
'2018-08-15T16:36:00',1.48873,1.48899,1.48867,1.4887,162.91,1.48891,1.48915,1.48883,1.48887,149.12,False
'2018-08-15T16:37:00',1.4887,1.48886,1.48832,1.48846,188.82,1.48886,1.48899,1.4885,1.48862,191.22,False
'2018-08-15T16:38:00',1.48845,1.48862,1.48833,1.48859,129.33,1.48862,1.48876,1.48851,1.48871,136.85,False
'2018-08-15T16:39:00',1.48859,1.48862,1.48813,1.4882,146.36,1.48872,1.48876,1.48825,1.48836,173.26,True
'2018-08-15T16:40:00',1.48822,1.48864,1.4881,1.48863,155.62,1.48837,1.48878,1.48825,1.48876,198.51,True
'2018-08-15T16:41:00',1.4886,1.48878,1.48831,1.48837,155.62,1.48873,1.4889,1.48846,1.4885,172.97,True
'2018-08-15T16:42:00',1.48838,1.48903,1.48832,1.48884,136.69,1.48851,1.48918,1.48847,1.489,142.27,False
'2018-08-15T16:43:00',1.48883,1.48895,1.48842,1.48847,173.3,1.48898,1.48912,1.48859,1.48865,178.24,False
'2018-08-15T16:44:00',1.48849,1.48854,1.48814,1.48852,210.09,1.48865,1.48873,1.48832,1.4887,192.97,True
'2018-08-15T16:45:00',1.48846,1.4888,1.4883,1.48879,204.54,1.48864,1.48896,1.48847,1.48895,190.85,True
'2018-08-15T16:46:00',1.48879,1.48905,1.48847,1.489,218.07,1.48896,1.48921,1.48865,1.48918,205.38,False
'2018-08-15T16:47:00',1.48898,1.48898,1.48857,1.4888,184.31,1.48912,1.48913,1.48874,1.48897,184.23,True
'2018-08-15T16:48:00',1.48878,1.4892,1.48878,1.48893,177.77,1.48896,1.48937,1.48895,1.48908,175.71,False
'2018-08-15T16:49:00',1.48895,1.48914,1.48887,1.48905,151.0,1.48911,1.4893,1.489,1.4892,161.7,True
'2018-08-15T16:50:00',1.48902,1.48929,1.489,1.48921,163.08,1.48918,1.48943,1.48916,1.48936,172.16,True
'2018-08-15T16:51:00',1.48926,1.48931,1.48902,1.48925,200.63,1.48938,1.48949,1.4892,1.48942,185.37,True
'2018-08-15T16:52:00',1.48927,1.48961,1.48912,1.48919,230.48,1.48944,1.4898,1.48925,1.48934,185.2,False
'2018-08-15T16:53:00',1.48918,1.48923,1.48859,1.48859,236.18,1.48933,1.48937,1.48877,1.48877,203.61,True
'2018-08-15T16:54:00',1.4886,1.48923,1.48859,1.48916,178.65,1.48879,1.48939,1.48875,1.48932,234.93,False
'2018-08-15T16:55:00',1.48914,1.48915,1.48873,1.48891,272.76,1.48931,1.48932,1.4889,1.48907,254.09,False
'2018-08-15T16:56:00',1.48891,1.48907,1.48847,1.48896,263.24,1.48909,1.48923,1.48863,1.48914,232.57,True
'2018-08-15T16:57:00',1.48896,1.48915,1.48876,1.489,277.14,1.48914,1.48933,1.48893,1.48918,234.08,True
'2018-08-15T16:58:00',1.48901,1.48947,1.48897,1.4894,253.54,1.48918,1.48962,1.48912,1.48956,221.62,True
'2018-08-15T16:59:00',1.48939,1.48981,1.48922,1.48965,247.12,1.48954,1.48997,1.48937,1.48985,257.48,True
'2018-08-15T17:00:00',1.48965,1.48995,1.4895,1.48994,240.51,1.48983,1.49006,1.48967,1.49005,331.33,True
'2018-08-15T17:01:00',1.48995,1.49025,1.48977,1.49024,272.7,1.49005,1.49042,1.48993,1.49041,284.71,True
'2018-08-15T17:02:00',1.49025,1.49041,1.4898,1.49035,252.92,1.49042,1.49057,1.48998,1.49051,241.28,True
'2018-08-15T17:03:00',1.49034,1.49068,1.49027,1.49035,218.01,1.4905,1.49086,1.49044,1.49053,197.73,True
'2018-08-15T17:04:00',1.4904,1.49082,1.49035,1.4904,162.78,1.49057,1.49095,1.49052,1.49057,186.54,False
'2018-08-15T17:05:00',1.49039,1.49051,1.48984,1.48993,238.69,1.49058,1.49068,1.49001,1.49008,233.6,False
'2018-08-15T17:06:00',1.48993,1.49019,1.48989,1.49015,153.67,1.49007,1.49037,1.49006,1.49032,160.48,True
'2018-08-15T17:07:00',1.49014,1.49023,1.49002,1.49013,144.67,1.49031,1.49039,1.49018,1.49027,157.97,True
'2018-08-15T17:08:00',1.49012,1.4907,1.49005,1.49067,182.12,1.49027,1.49087,1.49015,1.49082,231.44,True
'2018-08-15T17:09:00',1.49066,1.4923,1.49066,1.49227,333.13,1.49082,1.49247,1.49081,1.49245,293.69,True
'2018-08-15T17:10:00',1.4923,1.49238,1.49131,1.49149,303.38,1.49249,1.49257,1.4915,1.49168,284.65,False
'2018-08-15T17:11:00',1.49151,1.49175,1.49087,1.49087,306.36,1.4917,1.49194,1.49106,1.49106,308.38,False
'2018-08-15T17:12:00',1.49093,1.49097,1.49058,1.49076,263.96,1.4911,1.49115,1.49068,1.49095,223.7,True
'2018-08-15T17:13:00',1.49078,1.49106,1.49057,1.49086,277.82,1.49097,1.49119,1.49075,1.49101,284.77,True
'2018-08-15T17:14:00',1.49084,1.49147,1.49083,1.49147,247.61,1.49101,1.49158,1.49098,1.49158,231.74,True
'2018-08-15T17:15:00',1.49147,1.49182,1.49141,1.49163,248.91,1.49164,1.492,1.49152,1.4918,249.45,False
'2018-08-15T17:16:00',1.49163,1.49178,1.49135,1.49171,217.17,1.49181,1.49194,1.49151,1.4919,208.7,True
'2018-08-15T17:17:00',1.4917,1.49186,1.49151,1.49156,202.79,1.49189,1.49199,1.49168,1.49173,238.71,False
'2018-08-15T17:18:00',1.4916,1.49163,1.49118,1.49137,235.39,1.49175,1.49178,1.49132,1.49151,258.16,False
'2018-08-15T17:19:00',1.49136,1.49145,1.49126,1.49142,155.99,1.49152,1.49163,1.49142,1.49163,168.57,True
'2018-08-15T17:20:00',1.49145,1.49181,1.49143,1.49154,239.87,1.49164,1.49199,1.49159,1.49173,248.74,False
'2018-08-15T17:21:00',1.49154,1.49156,1.49122,1.49125,207.02,1.49171,1.49172,1.49138,1.49143,214.53,False
'2018-08-15T17:22:00',1.49126,1.49145,1.49118,1.49126,198.74,1.49145,1.49161,1.49135,1.49142,194.41,False
'2018-08-15T17:23:00',1.49126,1.49131,1.49097,1.49099,227.07,1.49143,1.49147,1.49114,1.49116,194.5,True
'2018-08-15T17:24:00',1.49098,1.49135,1.49093,1.49127,264.08,1.49116,1.49153,1.49111,1.49145,231.66,True
'2018-08-15T17:25:00',1.49127,1.49158,1.49118,1.49143,253.07,1.49146,1.49176,1.49135,1.49159,209.87,False
'2018-08-15T17:26:00',1.49143,1.49143,1.49107,1.49119,171.26,1.49159,1.49159,1.49121,1.49133,169.88,True
'2018-08-15T17:27:00',1.49117,1.49146,1.49115,1.49132,149.2,1.49131,1.49162,1.4913,1.49148,205.04,False
'2018-08-15T17:28:00',1.49131,1.49131,1.49103,1.49118,106.75,1.49147,1.49147,1.4912,1.49132,118.06,False
'2018-08-15T17:29:00',1.49117,1.49118,1.49067,1.49094,177.69,1.49132,1.49134,1.49083,1.49112,179.37,True
'2018-08-15T17:30:00',1.49093,1.49125,1.49054,1.49059,214.45,1.4911,1.49136,1.49071,1.49077,200.5,False
'2018-08-15T17:31:00',1.49061,1.49086,1.49051,1.49051,250.76,1.4908,1.49105,1.49067,1.49067,239.77,False
'2018-08-15T17:32:00',1.49051,1.49077,1.49047,1.49071,173.34,1.49068,1.49095,1.49062,1.49089,176.77,False
'2018-08-15T17:33:00',1.49071,1.49071,1.49027,1.49035,188.16,1.49089,1.49089,1.49044,1.49052,206.03,True
'2018-08-15T17:34:00',1.49034,1.49081,1.49033,1.4907,224.46,1.49052,1.49098,1.49049,1.49089,214.36,False
'2018-08-15T17:35:00',1.49071,1.49071,1.49017,1.49055,208.67,1.4909,1.49091,1.49033,1.49074,205.72,True
'2018-08-15T17:36:00',1.49055,1.49101,1.49052,1.49096,222.36,1.49072,1.49117,1.49069,1.49111,327.46,False
'2018-08-15T17:37:00',1.49094,1.49097,1.49058,1.49061,185.34,1.49113,1.49114,1.49075,1.49078,189.03,False
'2018-08-15T17:38:00',1.4906,1.49068,1.49008,1.49016,213.85,1.49077,1.49085,1.49026,1.49035,220.2,True
'2018-08-15T17:39:00',1.49016,1.49084,1.49011,1.49077,170.01,1.49037,1.49099,1.4903,1.49092,180.34,True
'2018-08-15T17:40:00',1.49077,1.49147,1.49077,1.49147,197.1,1.49093,1.49165,1.49092,1.49165,179.21,True
'2018-08-15T17:41:00',1.49147,1.49147,1.49116,1.49125,219.42,1.49164,1.49166,1.49134,1.49141,174.7,True
'2018-08-15T17:42:00',1.49124,1.49154,1.4911,1.49128,171.03,1.49142,1.49172,1.49124,1.49145,172.04,False
'2018-08-15T17:43:00',1.49134,1.49148,1.49121,1.49129,184.79,1.49152,1.49163,1.4914,1.49147,175.99,False
'2018-08-15T17:44:00',1.49129,1.49139,1.49111,1.49128,224.06,1.49146,1.49155,1.49128,1.49146,198.75,False
'2018-08-15T17:45:00',1.49127,1.49131,1.49098,1.4911,171.36,1.49146,1.49149,1.49115,1.49128,146.31,False
'2018-08-15T17:46:00',1.49111,1.49114,1.49091,1.49094,161.71,1.49128,1.4913,1.49108,1.4911,144.43,True
'2018-08-15T17:47:00',1.49094,1.49134,1.49094,1.4913,148.29,1.49111,1.49152,1.4911,1.49147,145.7,False
'2018-08-15T17:48:00',1.4913,1.4913,1.49103,1.49103,164.79,1.49146,1.49146,1.49121,1.49121,177.83,False
'2018-08-15T17:49:00',1.49102,1.49122,1.49099,1.49101,178.12,1.4912,1.49137,1.49115,1.49116,225.9,False
'2018-08-15T17:50:00',1.491,1.49105,1.49077,1.49085,133.25,1.49116,1.49121,1.49093,1.491,144.94,False
'2018-08-15T17:51:00',1.49085,1.49102,1.49081,1.4909,109.43,1.49101,1.49115,1.49095,1.49104,104.24,False
'2018-08-15T17:52:00',1.49092,1.49097,1.49066,1.49066,118.67,1.49104,1.49111,1.49083,1.49083,95.95,False
'2018-08-15T17:53:00',1.49065,1.49086,1.49063,1.49067,194.8,1.49083,1.49102,1.49077,1.49085,157.12,True
'2018-08-15T17:54:00',1.49068,1.49089,1.49068,1.49075,168.26,1.49085,1.49106,1.49085,1.49092,175.27,False
'2018-08-15T17:55:00',1.49075,1.49087,1.49055,1.49073,151.58,1.49093,1.49099,1.49071,1.49086,148.28,True
'2018-08-15T17:56:00',1.4907,1.49088,1.49056,1.49082,166.03,1.49082,1.49104,1.49074,1.491,158.63,True
'2018-08-15T17:57:00',1.49081,1.4909,1.49052,1.49063,144.5,1.491,1.49105,1.49064,1.49077,197.97,False
'2018-08-15T17:58:00',1.49064,1.49076,1.49046,1.49046,198.31,1.49077,1.4909,1.49063,1.49065,222.28,False
'2018-08-15T17:59:00',1.49048,1.49063,1.4904,1.49057,182.11,1.49065,1.4908,1.49055,1.49074,139.83,True
'2018-08-15T18:00:00',1.49059,1.49099,1.49045,1.49091,197.44,1.49074,1.49117,1.49061,1.4911,186.3,False
'2018-08-15T18:01:00',1.49092,1.49098,1.49073,1.49094,202.92,1.49109,1.49115,1.49085,1.49106,135.49,True
'2018-08-15T18:02:00',1.49093,1.49114,1.49077,1.49106,111.94,1.49106,1.49126,1.49087,1.49117,123.87,False
'2018-08-15T18:03:00',1.49104,1.49104,1.49067,1.49067,126.37,1.49116,1.49116,1.49081,1.49081,130.72,False
'2018-08-15T18:04:00',1.49067,1.49094,1.49067,1.49079,124.46,1.49082,1.49107,1.49082,1.49096,114.82,True
'2018-08-15T18:05:00',1.49079,1.49133,1.49068,1.49115,143.97,1.49095,1.49149,1.49086,1.49133,158.94,False
'2018-08-15T18:06:00',1.49114,1.49121,1.49098,1.49099,148.45,1.49133,1.49136,1.49115,1.49115,132.12,False
'2018-08-15T18:07:00',1.49096,1.491,1.49068,1.49069,155.22,1.49116,1.49119,1.49082,1.49087,142.45,True
'2018-08-15T18:08:00',1.49069,1.49101,1.49068,1.49075,146.45,1.49089,1.49119,1.49087,1.49092,154.0,False
'2018-08-15T18:09:00',1.49073,1.49097,1.49069,1.49089,141.12,1.4909,1.49113,1.49086,1.49106,154.43,True
'2018-08-15T18:10:00',1.49094,1.49139,1.49091,1.49098,157.84,1.49112,1.49157,1.49107,1.49114,145.33,False
'2018-08-15T18:11:00',1.49098,1.49116,1.49093,1.49108,148.09,1.49115,1.49132,1.49111,1.49121,122.76,False
'2018-08-15T18:12:00',1.49104,1.49113,1.49098,1.49106,108.44,1.49123,1.49127,1.49114,1.4912,83.19,False
'2018-08-15T18:13:00',1.49104,1.49104,1.49068,1.49074,141.53,1.4912,1.4912,1.49087,1.49092,112.07,False
'2018-08-15T18:14:00',1.49073,1.49095,1.49046,1.49074,148.39,1.49092,1.49107,1.49066,1.49093,148.02,False
'2018-08-15T18:15:00',1.49074,1.4909,1.49074,1.4909,137.75,1.49094,1.49107,1.49094,1.49105,96.75,True
'2018-08-15T18:16:00',1.4909,1.49106,1.49087,1.4909,196.14,1.49106,1.49123,1.49104,1.49109,155.13,True
'2018-08-15T18:17:00',1.49089,1.49114,1.4908,1.49114,190.0,1.49106,1.49131,1.49096,1.49131,159.76,True
'2018-08-15T18:18:00',1.49115,1.49123,1.49078,1.49088,174.42,1.49132,1.49135,1.49095,1.49104,201.13,True
'2018-08-15T18:19:00',1.49088,1.49124,1.49085,1.49119,124.96,1.49105,1.49141,1.49101,1.49136,128.87,True
'2018-08-15T18:20:00',1.49119,1.49156,1.49108,1.49121,176.79,1.49134,1.49173,1.49122,1.49137,220.2,False
'2018-08-15T18:21:00',1.49119,1.49137,1.4911,1.49124,147.85,1.49137,1.49151,1.49126,1.4914,182.49,True
'2018-08-15T18:22:00',1.49124,1.4915,1.49124,1.49143,131.2,1.49141,1.49167,1.49141,1.49157,139.07,True
'2018-08-15T18:23:00',1.49144,1.49162,1.49126,1.49142,193.79,1.49161,1.49179,1.49146,1.49161,189.33,True
'2018-08-15T18:24:00',1.49143,1.49173,1.49133,1.49144,202.47,1.4916,1.49191,1.49149,1.49158,147.11,False
'2018-08-15T18:25:00',1.49144,1.49163,1.49115,1.49138,202.13,1.49159,1.49181,1.49134,1.49156,157.7,True
'2018-08-15T18:26:00',1.49138,1.49163,1.49138,1.49156,168.55,1.49157,1.49182,1.49157,1.49171,118.72,True
'2018-08-15T18:27:00',1.49156,1.49173,1.49138,1.49144,139.86,1.49172,1.49188,1.49153,1.4916,159.15,False
'2018-08-15T18:28:00',1.49144,1.49152,1.49139,1.49149,96.73,1.49159,1.49167,1.49154,1.49163,110.36,True
'2018-08-15T18:29:00',1.49149,1.49158,1.4912,1.49131,192.36,1.49164,1.49171,1.49138,1.4915,194.07,False
'2018-08-15T18:30:00',1.49131,1.49131,1.4909,1.49094,171.22,1.49149,1.4915,1.49109,1.49111,175.5,False
'2018-08-15T18:31:00',1.49094,1.49117,1.49087,1.49088,149.61,1.49111,1.49136,1.49105,1.49106,168.09,False
'2018-08-15T18:32:00',1.49093,1.49097,1.4904,1.4904,182.95,1.49109,1.49113,1.49059,1.49059,208.35,False
'2018-08-15T18:33:00',1.4904,1.49044,1.49018,1.49037,175.13,1.49056,1.49059,1.49036,1.49055,198.26,True
'2018-08-15T18:34:00',1.4904,1.4908,1.49038,1.4906,95.0,1.49055,1.49096,1.49055,1.49078,147.37,True
'2018-08-15T18:35:00',1.49059,1.49085,1.49059,1.49075,125.38,1.49076,1.49099,1.49075,1.49093,142.5,False
'2018-08-15T18:36:00',1.49073,1.49078,1.49055,1.49073,128.4,1.4909,1.49092,1.49073,1.49091,133.87,True
'2018-08-15T18:37:00',1.49072,1.49085,1.49066,1.49081,145.78,1.49091,1.49101,1.49082,1.49097,151.87,True
'2018-08-15T18:38:00',1.49081,1.49099,1.49061,1.49093,160.35,1.49098,1.49116,1.49077,1.4911,156.59,True
'2018-08-15T18:39:00',1.49096,1.491,1.49084,1.49087,88.05,1.49113,1.49116,1.491,1.491,82.99,True
'2018-08-15T18:40:00',1.49087,1.49112,1.49079,1.49087,114.19,1.49101,1.49127,1.49094,1.49104,110.44,False
'2018-08-15T18:41:00',1.49088,1.49088,1.4904,1.49054,152.1,1.49107,1.49107,1.49057,1.49073,120.47,False
'2018-08-15T18:42:00',1.49054,1.49074,1.49045,1.49057,154.14,1.49071,1.49091,1.49063,1.49074,144.61,True
'2018-08-15T18:43:00',1.49057,1.49083,1.49057,1.49082,74.51,1.49075,1.49102,1.49075,1.491,89.65,True
'2018-08-15T18:44:00',1.49087,1.49121,1.49077,1.49119,132.39,1.49103,1.49136,1.49096,1.49135,128.29,False
'2018-08-15T18:45:00',1.49117,1.49117,1.49057,1.49088,209.15,1.49133,1.49133,1.49072,1.49102,182.93,True
'2018-08-15T18:46:00',1.49089,1.49134,1.49089,1.49099,141.32,1.49105,1.49152,1.49105,1.49115,145.13,False
'2018-08-15T18:47:00',1.49099,1.49108,1.49087,1.49093,154.39,1.49116,1.49128,1.49105,1.4911,125.05,False
'2018-08-15T18:48:00',1.49092,1.49092,1.49047,1.49057,219.77,1.49108,1.49108,1.49063,1.49076,140.64,False
'2018-08-15T18:49:00',1.49056,1.49069,1.4904,1.49043,207.5,1.49074,1.49086,1.49056,1.49058,131.65,False
'2018-08-15T18:50:00',1.49041,1.49048,1.49024,1.49033,206.72,1.49058,1.49067,1.49042,1.4905,146.03,True
'2018-08-15T18:51:00',1.49033,1.49056,1.49033,1.49056,134.73,1.49048,1.49074,1.49048,1.49073,93.0,True
'2018-08-15T18:52:00',1.49056,1.49059,1.49046,1.4905,111.41,1.49072,1.49072,1.49055,1.49058,96.5,False
'2018-08-15T18:53:00',1.49046,1.49051,1.4904,1.49043,76.19,1.49059,1.49064,1.4905,1.49055,75.0,False
'2018-08-15T18:54:00',1.49042,1.49047,1.49035,1.49038,98.37,1.49054,1.4906,1.49047,1.49055,72.5,True
'2018-08-15T18:55:00',1.49039,1.49062,1.49032,1.49059,87.96,1.49056,1.49076,1.49047,1.49072,76.76,True
'2018-08-15T18:56:00',1.49059,1.49068,1.4905,1.49053,146.61,1.49071,1.49085,1.49064,1.49071,121.61,False
'2018-08-15T18:57:00',1.49055,1.49055,1.49039,1.49049,126.87,1.49072,1.49073,1.49056,1.49065,103.99,True
'2018-08-15T18:58:00',1.49049,1.49067,1.49047,1.4906,138.1,1.49064,1.49084,1.49063,1.49077,107.85,True
'2018-08-15T18:59:00',1.4906,1.49078,1.49053,1.49076,124.23,1.49075,1.49091,1.49069,1.4909,125.04,True
'2018-08-15T19:00:00',1.49073,1.4911,1.49071,1.49104,171.75,1.4909,1.49127,1.49088,1.49122,155.76,False
'2018-08-15T19:01:00',1.49102,1.49105,1.49088,1.49095,137.28,1.49122,1.49123,1.49106,1.49113,138.78,False
'2018-08-15T19:02:00',1.491,1.49101,1.49084,1.49097,147.79,1.49117,1.49119,1.49102,1.49115,173.99,True
'2018-08-15T19:03:00',1.49097,1.49113,1.49092,1.49095,165.25,1.49115,1.49132,1.49107,1.49113,187.44,False
'2018-08-15T19:04:00',1.49098,1.49099,1.49075,1.49086,118.4,1.49115,1.49115,1.4909,1.49105,108.46,True
'2018-08-15T19:05:00',1.49088,1.491,1.49062,1.4907,125.35,1.49105,1.49118,1.49079,1.49087,115.77,False
'2018-08-15T19:06:00',1.49068,1.49069,1.49044,1.49058,159.07,1.49087,1.49087,1.49064,1.49076,111.99,True
'2018-08-15T19:07:00',1.49058,1.49091,1.49058,1.4909,150.63,1.49075,1.49109,1.49075,1.49108,106.63,True
'2018-08-15T19:08:00',1.49091,1.49107,1.49084,1.49107,108.79,1.49108,1.49125,1.49103,1.49124,132.97,True
'2018-08-15T19:09:00',1.49104,1.49108,1.4909,1.49091,113.63,1.49122,1.49126,1.49108,1.49111,121.19,False
'2018-08-15T19:10:00',1.49095,1.49097,1.4909,1.49096,69.85,1.49112,1.49116,1.49109,1.49114,75.87,True
'2018-08-15T19:11:00',1.49096,1.49111,1.49089,1.49109,124.43,1.49115,1.49125,1.49105,1.49124,112.17,True
'2018-08-15T19:12:00',1.4911,1.49122,1.49099,1.49114,125.36,1.49124,1.49139,1.49116,1.49135,116.44,True
'2018-08-15T19:13:00',1.49114,1.49124,1.49107,1.49118,111.57,1.49134,1.49142,1.49125,1.49136,126.47,False
'2018-08-15T19:14:00',1.49118,1.49123,1.49092,1.49104,112.42,1.49135,1.49138,1.49109,1.49121,106.13,False
'2018-08-15T19:15:00',1.49103,1.49104,1.49086,1.49101,137.16,1.4912,1.49121,1.49103,1.49119,145.6,True
'2018-08-15T19:16:00',1.49102,1.49125,1.49097,1.49106,102.14,1.4912,1.49139,1.49116,1.4912,106.08,False
'2018-08-15T19:17:00',1.49105,1.49113,1.49095,1.49104,75.47,1.4912,1.49128,1.4911,1.4912,90.66,False
'2018-08-15T19:18:00',1.49105,1.49108,1.49088,1.49108,107.85,1.49121,1.49124,1.49103,1.49123,158.27,True
'2018-08-15T19:19:00',1.49108,1.49122,1.49096,1.49122,94.2,1.49124,1.49138,1.49114,1.49136,137.05,True
'2018-08-15T19:20:00',1.4912,1.49202,1.4912,1.4918,261.0,1.49137,1.49219,1.49137,1.492,290.88,False
'2018-08-15T19:21:00',1.49179,1.49184,1.49144,1.49156,193.73,1.49199,1.49199,1.49163,1.49173,239.61,False
'2018-08-15T19:22:00',1.49155,1.49159,1.49132,1.49154,147.98,1.49173,1.49173,1.49148,1.49166,172.22,True
'2018-08-15T19:23:00',1.49152,1.49181,1.49142,1.49147,171.38,1.49164,1.49196,1.49159,1.49167,181.23,False
'2018-08-15T19:24:00',1.49146,1.49146,1.4912,1.49137,206.07,1.49161,1.49161,1.4914,1.49155,177.76,True
'2018-08-15T19:25:00',1.49135,1.49152,1.49129,1.49129,189.61,1.49152,1.4917,1.49146,1.49146,158.54,False
'2018-08-15T19:26:00',1.49129,1.49139,1.49127,1.49132,96.53,1.49147,1.49152,1.49142,1.49145,82.19,True
'2018-08-15T19:27:00',1.49131,1.49155,1.49131,1.4914,163.1,1.49145,1.49173,1.49145,1.49158,138.06,False
'2018-08-15T19:28:00',1.49144,1.49144,1.49124,1.49128,151.51,1.49161,1.49162,1.49144,1.49147,127.88,False
'2018-08-15T19:29:00',1.49128,1.49132,1.49115,1.49122,203.29,1.49146,1.49151,1.49133,1.49142,172.02,True
'2018-08-15T19:30:00',1.49123,1.49138,1.49109,1.49129,152.07,1.49141,1.49156,1.49127,1.49148,99.86,False
'2018-08-15T19:31:00',1.49129,1.49135,1.49124,1.4913,119.54,1.49147,1.49152,1.49141,1.49148,94.0,True
'2018-08-15T19:32:00',1.4913,1.49137,1.49121,1.49129,168.29,1.49147,1.49156,1.49137,1.49147,159.73,False
'2018-08-15T19:33:00',1.49128,1.49128,1.49102,1.49114,133.01,1.49147,1.49147,1.4912,1.49131,107.54,False
'2018-08-15T19:34:00',1.49112,1.49123,1.49088,1.4911,126.68,1.49128,1.49139,1.49106,1.49128,125.24,True
'2018-08-15T19:35:00',1.4911,1.49131,1.4911,1.49127,100.75,1.49127,1.49147,1.49127,1.49144,127.28,True
'2018-08-15T19:36:00',1.49127,1.49132,1.49104,1.49112,135.5,1.49144,1.49148,1.49122,1.4913,149.56,False
'2018-08-15T19:37:00',1.49111,1.49114,1.49103,1.49104,57.79,1.49129,1.49131,1.49119,1.49121,48.44,False
'2018-08-15T19:38:00',1.49103,1.49106,1.49092,1.49105,117.62,1.49121,1.49123,1.4911,1.4912,87.54,False
'2018-08-15T19:39:00',1.49104,1.49104,1.49091,1.49099,64.84,1.4912,1.49121,1.49109,1.49118,86.03,True
'2018-08-15T19:40:00',1.49098,1.49106,1.49091,1.49099,133.91,1.49116,1.49125,1.49111,1.49116,162.31,True
'2018-08-15T19:41:00',1.49099,1.4911,1.49094,1.49105,98.13,1.49116,1.49124,1.49113,1.49122,101.68,True
'2018-08-15T19:42:00',1.49107,1.49109,1.49087,1.49093,126.95,1.49124,1.49128,1.49106,1.49111,130.58,False
'2018-08-15T19:43:00',1.49092,1.49093,1.49082,1.49083,138.01,1.49111,1.49111,1.49098,1.49103,103.95,False
'2018-08-15T19:44:00',1.49083,1.49089,1.49081,1.49082,96.78,1.49103,1.49109,1.49099,1.49101,78.04,False
'2018-08-15T19:45:00',1.49082,1.4909,1.49068,1.49078,70.5,1.49102,1.49106,1.49085,1.49097,81.8,False
'2018-08-15T19:46:00',1.49076,1.49083,1.4906,1.49062,108.06,1.49093,1.49101,1.49078,1.49081,84.02,True
'2018-08-15T19:47:00',1.49061,1.49105,1.49055,1.49098,119.46,1.49082,1.49118,1.49075,1.4911,115.46,False
'2018-08-15T19:48:00',1.49099,1.49099,1.4907,1.49088,91.81,1.4911,1.49113,1.49086,1.49105,114.26,False
'2018-08-15T19:49:00',1.49091,1.49095,1.49083,1.49091,67.25,1.49105,1.4911,1.491,1.49108,102.8,True
'2018-08-15T19:50:00',1.49093,1.491,1.49088,1.49097,147.73,1.49111,1.49119,1.49105,1.49117,174.24,True
'2018-08-15T19:51:00',1.49096,1.4911,1.49087,1.49107,161.03,1.49114,1.49125,1.49105,1.49124,135.58,False
'2018-08-15T19:52:00',1.49107,1.49107,1.49079,1.49079,146.59,1.49124,1.49124,1.49097,1.49099,108.73,False
'2018-08-15T19:53:00',1.4908,1.49099,1.49077,1.49095,108.8,1.49096,1.49118,1.49095,1.49113,103.69,True
'2018-08-15T19:54:00',1.49095,1.49119,1.49091,1.49115,117.61,1.49113,1.49135,1.4911,1.49133,120.86,True
'2018-08-15T19:55:00',1.49116,1.49121,1.49092,1.49099,68.53,1.49133,1.49136,1.49111,1.49118,80.89,False
'2018-08-15T19:56:00',1.49096,1.49097,1.49076,1.49076,80.14,1.49115,1.49115,1.49095,1.49096,96.93,False
'2018-08-15T19:57:00',1.49076,1.49083,1.49075,1.49076,151.32,1.49097,1.49102,1.49087,1.49091,112.9,False
'2018-08-15T19:58:00',1.49075,1.49076,1.49061,1.49061,110.1,1.49091,1.49096,1.49078,1.49081,122.47,True
'2018-08-15T19:59:00',1.49062,1.49083,1.49058,1.49081,134.94,1.49079,1.49098,1.49076,1.49098,108.4,True
'2018-08-15T20:00:00',1.49079,1.49086,1.49073,1.49082,81.48,1.49098,1.49105,1.49092,1.49098,111.97,False
'2018-08-15T20:01:00',1.49082,1.49082,1.49046,1.49053,107.57,1.49099,1.49099,1.49064,1.49069,83.4,False
'2018-08-15T20:02:00',1.49052,1.49068,1.49047,1.49067,87.12,1.49066,1.49088,1.49064,1.49086,104.68,False
'2018-08-15T20:03:00',1.49067,1.49067,1.49055,1.49057,128.09,1.49086,1.49086,1.49074,1.49074,132.34,False
'2018-08-15T20:04:00',1.49054,1.49056,1.49035,1.49055,69.79,1.49072,1.49075,1.49051,1.49075,87.25,True
'2018-08-15T20:05:00',1.49055,1.49066,1.4905,1.49054,97.82,1.49073,1.49083,1.49069,1.49073,143.38,False
'2018-08-15T20:06:00',1.49052,1.49063,1.49044,1.49044,82.06,1.49072,1.49082,1.49063,1.49063,95.42,False
'2018-08-15T20:07:00',1.49044,1.49044,1.4903,1.4904,84.53,1.4906,1.49062,1.4905,1.49059,74.57,True
'2018-08-15T20:08:00',1.4904,1.4906,1.49035,1.49051,126.12,1.49059,1.49079,1.49053,1.49071,155.22,False
'2018-08-15T20:09:00',1.49049,1.4905,1.49037,1.49037,62.61,1.49068,1.49069,1.49055,1.49056,64.42,False
'2018-08-15T20:10:00',1.49045,1.4905,1.49035,1.49049,94.7,1.49057,1.49069,1.49053,1.49069,82.47,True
'2018-08-15T20:11:00',1.49049,1.49068,1.49048,1.49056,62.43,1.49069,1.49084,1.49066,1.49076,64.47,False
'2018-08-15T20:12:00',1.49058,1.49067,1.49051,1.49055,84.37,1.49076,1.49085,1.49068,1.49071,99.12,False
'2018-08-15T20:13:00',1.49064,1.49066,1.49045,1.49054,70.43,1.49072,1.49077,1.49065,1.49071,80.09,True
'2018-08-15T20:14:00',1.49052,1.4907,1.49051,1.49067,84.99,1.49071,1.49088,1.4907,1.49088,104.27,True
'2018-08-15T20:15:00',1.49072,1.49087,1.49064,1.49083,116.08,1.49089,1.49102,1.49084,1.49098,136.96,True
'2018-08-15T20:16:00',1.49081,1.49087,1.49054,1.49065,104.0,1.49098,1.49103,1.49071,1.49078,173.11,False
'2018-08-15T20:17:00',1.49065,1.49077,1.49052,1.49059,108.0,1.49078,1.49089,1.49065,1.49072,169.87,False
'2018-08-15T20:18:00',1.49057,1.49065,1.49037,1.49038,75.5,1.4907,1.49077,1.49049,1.49051,114.77,False
'2018-08-15T20:19:00',1.49035,1.49054,1.49035,1.49041,58.25,1.49048,1.49071,1.49048,1.49055,81.97,True
'2018-08-15T20:20:00',1.49043,1.49061,1.49043,1.49053,74.0,1.49055,1.49073,1.49055,1.49066,87.14,True
'2018-08-15T20:21:00',1.49053,1.49066,1.49052,1.49066,45.5,1.49066,1.49078,1.49063,1.49078,55.8,True
'2018-08-15T20:22:00',1.49066,1.49086,1.49062,1.49084,78.7,1.4908,1.49103,1.49072,1.49101,105.14,True
'2018-08-15T20:23:00',1.49084,1.49086,1.49076,1.49086,53.22,1.49101,1.49104,1.49091,1.49104,71.75,True
'2018-08-15T20:24:00',1.49086,1.49089,1.49076,1.49082,78.68,1.49104,1.49105,1.49091,1.49099,104.31,True
'2018-08-15T20:25:00',1.4908,1.49103,1.49075,1.49096,96.78,1.49098,1.49118,1.49089,1.49113,102.73,False
'2018-08-15T20:26:00',1.49096,1.49101,1.49075,1.49087,82.07,1.49111,1.49117,1.49089,1.49103,74.24,False
'2018-08-15T20:27:00',1.49087,1.49091,1.49073,1.49074,101.66,1.49104,1.49106,1.49086,1.49088,91.7,False
'2018-08-15T20:28:00',1.49074,1.49083,1.49071,1.4908,118.28,1.49088,1.49101,1.49087,1.49099,85.35,False
'2018-08-15T20:29:00',1.4908,1.4908,1.49056,1.49062,155.07,1.49097,1.49099,1.49073,1.49079,119.68,False
'2018-08-15T20:30:00',1.49062,1.49065,1.49057,1.49064,100.22,1.49079,1.49083,1.49072,1.49082,64.88,True
'2018-08-15T20:31:00',1.49064,1.49086,1.49062,1.49086,96.88,1.49082,1.49104,1.49081,1.49101,60.83,False
'2018-08-15T20:32:00',1.49084,1.49085,1.49062,1.49076,109.16,1.49102,1.49103,1.4908,1.49096,49.88,True
'2018-08-15T20:33:00',1.49076,1.49088,1.49064,1.49078,105.18,1.49095,1.49106,1.4908,1.49095,63.32,False
'2018-08-15T20:34:00',1.49078,1.49079,1.49058,1.49062,75.54,1.49096,1.49096,1.49076,1.49078,43.13,False
'2018-08-15T20:35:00',1.49059,1.49071,1.49054,1.49063,80.06,1.49077,1.49083,1.49072,1.49078,64.06,True
'2018-08-15T20:36:00',1.49065,1.49077,1.49055,1.49071,102.24,1.49078,1.49088,1.49068,1.49086,104.28,True
'2018-08-15T20:37:00',1.49073,1.49084,1.49065,1.49079,71.38,1.49087,1.49099,1.49077,1.4909,66.7,True
'2018-08-15T20:38:00',1.49087,1.49101,1.49084,1.49093,57.25,1.491,1.49113,1.49096,1.49108,49.25,True
'2018-08-15T20:39:00',1.49094,1.49102,1.49087,1.49096,52.78,1.49108,1.49117,1.49105,1.49113,68.43,False
'2018-08-15T20:40:00',1.49096,1.49096,1.49088,1.49095,73.27,1.49113,1.49114,1.49106,1.4911,73.05,True
'2018-08-15T20:41:00',1.49089,1.49098,1.49088,1.49089,111.98,1.49106,1.49115,1.49104,1.49109,112.91,False
'2018-08-15T20:42:00',1.4909,1.4909,1.49064,1.49077,74.91,1.49109,1.49109,1.49081,1.49096,61.13,False
'2018-08-15T20:43:00',1.49077,1.49078,1.49071,1.49074,49.84,1.49096,1.49096,1.49088,1.49092,47.81,True
'2018-08-15T20:44:00',1.49076,1.49082,1.49068,1.49076,49.3,1.49095,1.49097,1.49084,1.49091,77.37,True
'2018-08-15T20:45:00',1.49076,1.49104,1.49074,1.49099,107.36,1.49093,1.49118,1.49091,1.49118,136.64,True
'2018-08-15T20:46:00',1.49101,1.49104,1.49063,1.49063,143.87,1.49118,1.49124,1.49081,1.49082,131.57,False
'2018-08-15T20:47:00',1.49062,1.49077,1.49062,1.4907,156.59,1.49081,1.49095,1.49079,1.49088,132.44,False
'2018-08-15T20:48:00',1.49071,1.49076,1.49063,1.49072,144.86,1.4909,1.49095,1.4908,1.49091,129.38,True
'2018-08-15T20:49:00',1.49071,1.49091,1.4907,1.49089,73.34,1.49091,1.49108,1.49087,1.49107,74.06,False
'2018-08-15T20:50:00',1.49089,1.49089,1.49075,1.49075,104.49,1.49106,1.49106,1.4909,1.49091,74.14,False
'2018-08-15T20:51:00',1.49073,1.49077,1.49065,1.49077,118.12,1.49092,1.49096,1.49083,1.49096,88.71,False
'2018-08-15T20:52:00',1.49074,1.49074,1.49061,1.49062,99.07,1.49091,1.49091,1.49078,1.49081,86.39,False
'2018-08-15T20:53:00',1.49062,1.49067,1.49059,1.49059,89.34,1.49082,1.49087,1.49078,1.49078,80.7,False
'2018-08-15T20:54:00',1.4906,1.49062,1.49051,1.49057,85.64,1.49073,1.49081,1.49068,1.49076,84.06,False
'2018-08-15T20:55:00',1.49054,1.49056,1.49042,1.49049,63.65,1.49069,1.49069,1.49059,1.49064,79.83,True
'2018-08-15T20:56:00',1.49049,1.49058,1.49047,1.4905,48.36,1.49065,1.49075,1.49062,1.49064,62.13,False
'2018-08-15T20:57:00',1.49049,1.49056,1.49042,1.49056,48.24,1.49062,1.49075,1.49059,1.49074,44.19,True
'2018-08-15T20:58:00',1.49056,1.49079,1.49054,1.49069,59.86,1.49073,1.49096,1.49073,1.49086,62.22,True
'2018-08-15T20:59:00',1.49069,1.49081,1.49047,1.49064,184.39,1.49086,1.49093,1.49064,1.49084,203.59,False
'2018-08-15T21:00:00',1.4907,1.49075,1.49062,1.49065,70.74,1.49087,1.49092,1.4908,1.4908,78.52,False
'2018-08-15T21:01:00',1.49065,1.4907,1.49055,1.49068,103.22,1.49079,1.49087,1.49068,1.49083,111.49,True
'2018-08-15T21:02:00',1.49068,1.49102,1.49061,1.49101,127.92,1.4908,1.4912,1.49078,1.49118,118.0,True
'2018-08-15T21:03:00',1.49101,1.4911,1.49093,1.49102,86.8,1.49119,1.49129,1.49108,1.4912,76.5,False
'2018-08-15T21:04:00',1.49102,1.49102,1.49092,1.49098,45.12,1.49119,1.49119,1.49107,1.49117,50.57,True
'2018-08-15T21:05:00',1.49105,1.49108,1.49099,1.49106,62.63,1.49123,1.49125,1.49116,1.49122,81.74,True
'2018-08-15T21:06:00',1.49104,1.49108,1.491,1.49107,61.13,1.49122,1.49128,1.49117,1.49127,89.01,True
'2018-08-15T21:07:00',1.49107,1.49131,1.49097,1.49116,169.09,1.49127,1.49148,1.49112,1.49133,139.68,False
'2018-08-15T21:08:00',1.49116,1.49129,1.49096,1.49105,151.66,1.49134,1.49141,1.49108,1.49118,142.01,False
'2018-08-15T21:09:00',1.49106,1.49114,1.49077,1.4908,156.15,1.49118,1.49125,1.49092,1.49093,135.39,False
'2018-08-15T21:10:00',1.4908,1.49098,1.49075,1.49079,142.23,1.49096,1.49116,1.49086,1.49092,120.6,True
'2018-08-15T21:11:00',1.49079,1.49101,1.49073,1.49082,115.18,1.49091,1.49117,1.49084,1.491,80.31,False
'2018-08-15T21:12:00',1.49082,1.49082,1.49064,1.49066,190.17,1.491,1.49102,1.49083,1.49087,107.55,False
'2018-08-15T21:13:00',1.49069,1.49076,1.49056,1.49067,140.32,1.4909,1.49096,1.49073,1.49084,116.05,True
'2018-08-15T21:14:00',1.49069,1.49081,1.49065,1.49076,138.09,1.49085,1.49099,1.49084,1.49097,120.41,False
'2018-08-15T21:15:00',1.49076,1.49077,1.49063,1.49065,131.57,1.49097,1.49098,1.4908,1.49082,110.81,False
'2018-08-15T21:16:00',1.49065,1.49072,1.49058,1.49067,115.28,1.49083,1.49092,1.49074,1.49084,104.87,False
'2018-08-15T21:17:00',1.49067,1.49071,1.49065,1.49071,48.99,1.49085,1.49089,1.49079,1.49085,59.0,True
'2018-08-15T21:18:00',1.4907,1.49077,1.49053,1.49063,130.08,1.49085,1.49095,1.49069,1.49083,113.01,True
'2018-08-15T21:19:00',1.49069,1.49079,1.49059,1.49075,94.79,1.49086,1.49096,1.49077,1.49092,97.82,True
'2018-08-15T21:20:00',1.49075,1.4908,1.49071,1.4908,103.34,1.49092,1.49099,1.49089,1.49097,88.5,True
'2018-08-15T21:21:00',1.4908,1.49083,1.49065,1.49065,78.54,1.49098,1.49101,1.49083,1.49083,84.12,False
'2018-08-15T21:22:00',1.49066,1.49067,1.4904,1.49044,104.68,1.49084,1.49085,1.4906,1.49065,120.08,True
'2018-08-15T21:23:00',1.49044,1.49074,1.49039,1.49064,142.54,1.49065,1.49085,1.49057,1.49075,164.56,True
'2018-08-15T21:24:00',1.49064,1.49074,1.49047,1.49049,95.0,1.49077,1.49086,1.4906,1.49067,113.21,False
'2018-08-15T21:25:00',1.49051,1.49055,1.49039,1.49049,76.34,1.49069,1.49074,1.49057,1.49067,86.51,True
'2018-08-15T21:26:00',1.49049,1.49057,1.49037,1.49052,81.72,1.49067,1.49074,1.49057,1.49069,76.53,True
'2018-08-15T21:27:00',1.49051,1.4907,1.4905,1.4907,78.09,1.49069,1.49087,1.49069,1.49087,90.27,True
'2018-08-15T21:28:00',1.49069,1.49073,1.49061,1.49064,95.78,1.49087,1.4909,1.49075,1.49079,83.44,False
'2018-08-15T21:29:00',1.49061,1.49066,1.49042,1.49059,119.12,1.49079,1.49083,1.4906,1.49077,119.02,False
'2018-08-15T21:30:00',1.49057,1.49064,1.49046,1.49063,132.44,1.49074,1.4908,1.49065,1.4908,139.31,True
'2018-08-15T21:31:00',1.49063,1.49064,1.49045,1.4906,121.38,1.4908,1.49081,1.49061,1.49077,139.29,False
'2018-08-15T21:32:00',1.4906,1.4906,1.49048,1.49056,83.62,1.49077,1.49077,1.49062,1.49072,101.89,True
'2018-08-15T21:33:00',1.49056,1.49077,1.49053,1.49071,155.57,1.49072,1.49095,1.49069,1.49089,147.58,True
'2018-08-15T21:34:00',1.49071,1.49087,1.49063,1.49069,138.26,1.49088,1.491,1.49079,1.49086,131.11,False
'2018-08-15T21:35:00',1.4907,1.49083,1.49061,1.4908,152.78,1.49088,1.49099,1.49079,1.49099,191.14,True
'2018-08-15T21:36:00',1.49078,1.49092,1.49069,1.49069,113.35,1.49097,1.49107,1.49087,1.49087,127.36,False
'2018-08-15T21:37:00',1.49067,1.49071,1.49043,1.49069,117.91,1.49086,1.49089,1.4906,1.49086,142.14,True
'2018-08-15T21:38:00',1.49068,1.49076,1.49062,1.49064,75.49,1.49087,1.49092,1.4908,1.49082,116.13,False
'2018-08-15T21:39:00',1.49064,1.49075,1.49059,1.49064,105.5,1.49082,1.49093,1.49074,1.49083,153.38,True
'2018-08-15T21:40:00',1.49066,1.49078,1.49054,1.49078,78.26,1.49083,1.49097,1.4907,1.49096,114.88,True
'2018-08-15T21:41:00',1.49078,1.4909,1.49078,1.49083,43.51,1.49096,1.49105,1.49094,1.49099,36.74,True
'2018-08-15T21:42:00',1.49083,1.49097,1.4908,1.49086,108.3,1.491,1.49108,1.49098,1.49107,91.58,False
'2018-08-15T21:43:00',1.49086,1.49089,1.49068,1.49075,66.23,1.49107,1.49108,1.49089,1.49093,72.7,False
'2018-08-15T21:44:00',1.49075,1.49087,1.49067,1.49077,84.45,1.49092,1.49105,1.49086,1.49095,76.51,False
'2018-08-15T21:45:00',1.49077,1.49084,1.49051,1.49058,144.52,1.49096,1.49102,1.4907,1.49075,160.81,False
'2018-08-15T21:46:00',1.49055,1.49055,1.49042,1.49047,135.95,1.49075,1.49075,1.49061,1.49066,154.17,False
'2018-08-15T21:47:00',1.4905,1.49053,1.49043,1.49046,77.8,1.49066,1.49072,1.49062,1.49066,76.76,False
'2018-08-15T21:48:00',1.49047,1.49051,1.49042,1.49044,36.01,1.49066,1.49067,1.49062,1.49063,40.05,False
'2018-08-15T21:49:00',1.49043,1.4905,1.4903,1.49031,60.7,1.49063,1.49066,1.49049,1.4905,83.31,True
'2018-08-15T21:50:00',1.49031,1.49061,1.49031,1.49046,99.3,1.49049,1.49075,1.49049,1.49067,104.09,False
'2018-08-15T21:51:00',1.49049,1.49056,1.49039,1.4905,76.57,1.49068,1.49071,1.49058,1.4907,87.72,False
'2018-08-15T21:52:00',1.49051,1.49053,1.49026,1.49026,123.81,1.4907,1.49073,1.49045,1.49047,145.66,False
'2018-08-15T21:53:00',1.49027,1.49048,1.49027,1.4904,88.24,1.49047,1.49064,1.49046,1.49059,114.5,False
'2018-08-15T21:54:00',1.49041,1.49041,1.49027,1.49032,103.63,1.49061,1.49061,1.49044,1.49051,109.33,False
'2018-08-15T21:55:00',1.49036,1.49036,1.49018,1.49022,94.57,1.49051,1.49051,1.49037,1.49038,115.02,True
'2018-08-15T21:56:00',1.49023,1.49043,1.49017,1.49043,110.14,1.49038,1.49063,1.49034,1.49063,98.42,True
'2018-08-15T21:57:00',1.49043,1.49047,1.49032,1.49042,140.2,1.49063,1.49064,1.49048,1.49062,136.85,False
'2018-08-15T21:58:00',1.49043,1.49045,1.49022,1.49026,103.01,1.49062,1.49065,1.49035,1.49045,130.88,False
'2018-08-15T21:59:00',1.49026,1.49041,1.49005,1.49027,207.24,1.49046,1.4906,1.49025,1.49047,295.91,False
'2018-08-15T22:00:00',1.49029,1.49029,1.48986,1.48996,140.35,1.49048,1.49048,1.49005,1.49016,226.56,False
'2018-08-15T22:01:00',1.48996,1.49011,1.48989,1.48996,89.28,1.49015,1.49023,1.49008,1.49015,143.46,False
'2018-08-15T22:02:00',1.48995,1.49008,1.48991,1.49004,99.13,1.49015,1.49023,1.49009,1.49023,127.68,True
'2018-08-15T22:03:00',1.49004,1.49021,1.49004,1.49007,81.15,1.49023,1.49039,1.4902,1.49028,74.47,True
'2018-08-15T22:04:00',1.49007,1.49024,1.49005,1.49018,89.65,1.49028,1.49045,1.49024,1.49039,90.09,False
'2018-08-15T22:05:00',1.49018,1.49019,1.48985,1.48987,75.86,1.49039,1.4904,1.49002,1.49007,88.27,False
'2018-08-15T22:06:00',1.48987,1.49003,1.48987,1.49003,59.66,1.49007,1.49022,1.49006,1.49022,62.38,True
'2018-08-15T22:07:00',1.49004,1.49018,1.48999,1.49001,74.06,1.49022,1.49034,1.49014,1.49016,94.21,False
'2018-08-15T22:08:00',1.49,1.49005,1.48988,1.49005,111.8,1.49013,1.49024,1.49006,1.49024,132.76,True
'2018-08-15T22:09:00',1.49011,1.49011,1.4898,1.48998,107.43,1.49023,1.49028,1.49,1.49018,114.86,True
'2018-08-15T22:10:00',1.48998,1.49029,1.48998,1.49023,46.7,1.49019,1.49046,1.49018,1.49038,46.07,False
'2018-08-15T22:11:00',1.49024,1.49024,1.48998,1.49004,65.53,1.49038,1.49038,1.49015,1.49019,59.0,False
'2018-08-15T22:12:00',1.49005,1.4901,1.49,1.4901,63.7,1.49019,1.49029,1.49016,1.49028,58.25,True
'2018-08-15T22:13:00',1.49016,1.49016,1.48988,1.48988,59.49,1.49032,1.49032,1.49007,1.49007,55.75,False
'2018-08-15T22:14:00',1.48989,1.49,1.48982,1.49,54.44,1.49007,1.49018,1.48999,1.49018,67.62,True
'2018-08-15T22:15:00',1.49001,1.49017,1.48989,1.49016,75.07,1.4902,1.49034,1.49008,1.49034,82.44,True
'2018-08-15T22:16:00',1.49016,1.49035,1.49016,1.49035,55.8,1.49036,1.49055,1.49036,1.49055,43.4,True
'2018-08-15T22:17:00',1.49036,1.49039,1.49018,1.49019,51.55,1.49056,1.49057,1.49037,1.49038,53.58,True
'2018-08-15T22:18:00',1.49019,1.49043,1.49017,1.49038,66.35,1.49038,1.49058,1.49037,1.49053,72.02,False
'2018-08-15T22:19:00',1.49039,1.49041,1.49033,1.49033,52.7,1.49053,1.49057,1.49048,1.49048,57.36,False
'2018-08-15T22:20:00',1.49033,1.49033,1.49016,1.49024,46.26,1.49049,1.49049,1.49033,1.49043,56.42,False
'2018-08-15T22:21:00',1.49023,1.49023,1.49006,1.49013,67.65,1.49043,1.49044,1.49026,1.49031,75.06,False
'2018-08-15T22:22:00',1.4901,1.49012,1.49004,1.49004,44.87,1.49032,1.49032,1.49022,1.49022,29.37,True
'2018-08-15T22:23:00',1.49009,1.49015,1.49002,1.49008,65.08,1.49027,1.49032,1.49018,1.49026,50.12,False
'2018-08-15T22:24:00',1.49008,1.49008,1.48996,1.49004,54.93,1.49026,1.49026,1.49013,1.4902,51.56,False
'2018-08-15T22:25:00',1.49004,1.49009,1.48999,1.48999,33.88,1.49019,1.49024,1.49015,1.49016,44.88,False
'2018-08-15T22:26:00',1.49,1.49002,1.48983,1.48983,59.81,1.49016,1.49016,1.48998,1.49003,45.19,True
'2018-08-15T22:27:00',1.48983,1.49003,1.48983,1.48986,133.42,1.49003,1.49022,1.49003,1.49006,93.3,False
'2018-08-15T22:28:00',1.48986,1.48997,1.48984,1.48989,76.42,1.49006,1.49015,1.49003,1.49009,64.56,False
'2018-08-15T22:29:00',1.4899,1.48994,1.48985,1.48987,94.42,1.4901,1.49014,1.49003,1.49006,62.11,False
'2018-08-15T22:30:00',1.48987,1.48994,1.48971,1.48989,106.36,1.49006,1.49012,1.48988,1.49007,64.08,True
'2018-08-15T22:31:00',1.48989,1.48994,1.48989,1.48993,53.45,1.49008,1.49016,1.49007,1.49014,28.13,True
'2018-08-15T22:32:00',1.48994,1.49017,1.48993,1.49017,48.07,1.49013,1.49036,1.49012,1.49036,27.82,True
'2018-08-15T22:33:00',1.49017,1.4902,1.4901,1.49017,65.2,1.49035,1.49039,1.49027,1.49035,39.33,True
'2018-08-15T22:34:00',1.49018,1.49026,1.49012,1.49014,88.09,1.49035,1.49045,1.49029,1.49031,54.7,False
'2018-08-15T22:35:00',1.49012,1.49025,1.49012,1.49025,96.45,1.49032,1.49043,1.49029,1.49043,59.0,True
'2018-08-15T22:36:00',1.49025,1.49027,1.49019,1.49024,38.52,1.49043,1.49045,1.49036,1.4904,31.77,True
'2018-08-15T22:37:00',1.49024,1.49036,1.49022,1.4903,81.17,1.49039,1.49051,1.49039,1.49046,90.96,True
'2018-08-15T22:38:00',1.4903,1.49043,1.4903,1.49043,44.3,1.49045,1.49061,1.49045,1.49061,51.47,True
'2018-08-15T22:39:00',1.49043,1.49046,1.49037,1.49037,30.0,1.49061,1.49062,1.49055,1.49055,32.21,True
'2018-08-15T22:40:00',1.49037,1.49056,1.49033,1.49042,68.45,1.49055,1.49068,1.49051,1.49061,50.69,False
'2018-08-15T22:41:00',1.49042,1.49042,1.49038,1.49038,46.18,1.49063,1.49063,1.49056,1.49056,30.66,False
'2018-08-15T22:42:00',1.49038,1.49038,1.49024,1.49024,51.99,1.49055,1.49055,1.49042,1.49043,40.0,False
'2018-08-15T22:43:00',1.49024,1.49034,1.49012,1.49028,64.92,1.49036,1.49056,1.49029,1.49046,51.19,False
'2018-08-15T22:44:00',1.49028,1.49033,1.49004,1.49005,154.7,1.49045,1.49051,1.49025,1.49026,129.57,True
'2018-08-15T22:45:00',1.49004,1.49037,1.48999,1.49037,103.52,1.49024,1.49057,1.49018,1.49057,94.88,True
'2018-08-15T22:46:00',1.49038,1.49038,1.49023,1.49032,64.86,1.49058,1.49058,1.49041,1.49049,85.58,False
'2018-08-15T22:47:00',1.49032,1.49034,1.4903,1.4903,21.62,1.4905,1.49052,1.49046,1.49046,25.68,True
'2018-08-15T22:48:00',1.4903,1.49044,1.49027,1.49043,41.0,1.49048,1.49062,1.49045,1.49062,45.56,True
'2018-08-15T22:49:00',1.49043,1.49055,1.49041,1.49051,53.49,1.49062,1.4907,1.4906,1.49068,73.76,False
'2018-08-15T22:50:00',1.49049,1.49053,1.49043,1.49044,78.5,1.49067,1.49071,1.49058,1.49063,76.88,True
'2018-08-15T22:51:00',1.49044,1.49054,1.4904,1.49049,71.5,1.49064,1.49072,1.49059,1.49071,70.07,True
'2018-08-15T22:52:00',1.49048,1.49064,1.49043,1.49058,83.44,1.49066,1.49079,1.49064,1.49077,84.73,False
'2018-08-15T22:53:00',1.49058,1.49058,1.49043,1.49057,87.07,1.49079,1.49079,1.49064,1.49075,97.5,True
'2018-08-15T22:54:00',1.49058,1.49072,1.49052,1.49071,74.0,1.49075,1.4909,1.4907,1.4909,97.62,True
'2018-08-15T22:55:00',1.49068,1.49072,1.49065,1.49067,47.6,1.49091,1.49091,1.49082,1.49086,52.92,True
'2018-08-15T22:56:00',1.49069,1.49077,1.49058,1.49075,88.0,1.49086,1.491,1.49076,1.49094,111.44,False
'2018-08-15T22:57:00',1.49075,1.49075,1.49055,1.49069,60.64,1.49096,1.49096,1.49073,1.49089,59.33,False
'2018-08-15T22:58:00',1.49067,1.49071,1.49061,1.49066,65.94,1.49089,1.49091,1.4908,1.49085,66.9,True
'2018-08-15T22:59:00',1.49069,1.49085,1.49063,1.49077,95.25,1.49085,1.4911,1.49085,1.49105,104.44,True
'2018-08-15T23:00:00',1.49076,1.49108,1.49048,1.49107,21.76,1.49103,1.4912,1.49103,1.4912,3.75,False
'2018-08-15T23:01:00',1.49085,1.49091,1.49069,1.49075,9.76,1.4912,1.4912,1.4912,1.4912,1.2,False
'2018-08-15T23:02:00',1.49076,1.4909,1.49069,1.4909,5.63,1.4912,1.4912,1.4912,1.4912,0.7,True
'2018-08-15T23:03:00',1.49089,1.49106,1.49089,1.49103,12.0,1.4912,1.4912,1.4912,1.4912,1.6,True
'2018-08-15T23:04:00',1.49102,1.49117,1.49095,1.49096,19.0,1.4912,1.4912,1.4912,1.4912,1.8,False
'2018-08-15T23:05:00',1.49097,1.49114,1.4909,1.49099,42.34,1.4912,1.4912,1.4912,1.4912,3.3,True
'2018-08-15T23:06:00',1.49105,1.49131,1.49096,1.49127,66.66,1.4912,1.49175,1.4912,1.49155,19.0,True
'2018-08-15T23:07:00',1.49127,1.49128,1.49095,1.4912,400.46,1.4915,1.49197,1.49146,1.49197,425.0,False
'2018-08-15T23:08:00',1.49113,1.49118,1.49098,1.49109,57.5,1.49197,1.49198,1.49173,1.49173,57.0,True
'2018-08-15T23:09:00',1.4911,1.49142,1.4911,1.49126,62.0,1.49173,1.49197,1.49173,1.49191,62.0,True
'2018-08-15T23:10:00',1.49127,1.49163,1.4912,1.49163,64.0,1.49191,1.49195,1.49173,1.49193,65.0,True
'2018-08-15T23:11:00',1.49162,1.49186,1.49159,1.49178,114.75,1.49194,1.49213,1.4919,1.49209,117.5,True
'2018-08-15T23:12:00',1.49184,1.49186,1.4905,1.49077,144.75,1.49209,1.49215,1.49117,1.49139,150.0,False
'2018-08-15T23:13:00',1.49081,1.49139,1.4907,1.49139,49.0,1.49139,1.49174,1.49137,1.49173,49.0,True
'2018-08-15T23:14:00',1.49139,1.49144,1.49134,1.49144,68.0,1.49174,1.49196,1.49174,1.49184,68.0,True
'2018-08-15T23:15:00',1.49149,1.4915,1.49107,1.49121,68.5,1.49184,1.49194,1.49157,1.49164,69.0,False
'2018-08-15T23:16:00',1.49123,1.49143,1.4912,1.49133,65.0,1.49164,1.49198,1.49164,1.49186,65.0,True
'2018-08-15T23:17:00',1.49132,1.49145,1.49132,1.49139,54.0,1.49186,1.49204,1.49182,1.49204,55.69,True
'2018-08-15T23:18:00',1.49143,1.49149,1.49143,1.49148,44.0,1.49204,1.49204,1.49194,1.49194,47.75,False
'2018-08-15T23:19:00',1.49147,1.49149,1.49106,1.49114,77.0,1.49194,1.49195,1.49152,1.49169,79.75,False
'2018-08-15T23:20:00',1.49113,1.49116,1.49098,1.49103,83.0,1.49168,1.4917,1.49153,1.49158,96.25,False
'2018-08-15T23:21:00',1.491,1.4911,1.49095,1.49097,61.0,1.49157,1.49159,1.49141,1.49143,64.0,False
'2018-08-15T23:22:00',1.49098,1.49106,1.49092,1.49097,63.0,1.49143,1.49146,1.4913,1.4913,65.5,False
'2018-08-15T23:23:00',1.49097,1.49098,1.49064,1.49093,137.5,1.49131,1.49136,1.49122,1.49131,142.5,True
'2018-08-15T23:24:00',1.49093,1.49123,1.49093,1.49098,353.0,1.49136,1.4917,1.4913,1.49131,339.0,False
'2018-08-15T23:25:00',1.49099,1.49102,1.49097,1.491,134.0,1.49135,1.49138,1.49131,1.49136,133.5,False
'2018-08-15T23:26:00',1.49098,1.49103,1.49097,1.491,31.0,1.49132,1.49136,1.49129,1.49131,30.5,True
'2018-08-15T23:27:00',1.49101,1.49104,1.49096,1.491,78.0,1.49131,1.49137,1.49127,1.49131,79.0,False
'2018-08-15T23:28:00',1.49101,1.49102,1.49095,1.49101,69.0,1.49132,1.49134,1.49126,1.49134,69.5,True
'2018-08-15T23:29:00',1.49101,1.49102,1.49098,1.491,31.5,1.49133,1.49135,1.49129,1.49129,31.0,False
'2018-08-15T23:30:00',1.49097,1.49097,1.49078,1.49084,111.5,1.49131,1.49133,1.49108,1.49114,110.5,False
'2018-08-15T23:31:00',1.49084,1.49085,1.49069,1.49078,81.23,1.49115,1.49129,1.49108,1.49111,83.87,True
'2018-08-15T23:32:00',1.49078,1.49087,1.49074,1.49078,76.45,1.4911,1.49131,1.4911,1.49125,74.5,True
'2018-08-15T23:33:00',1.49089,1.49089,1.49078,1.49083,59.34,1.4913,1.49132,1.49122,1.49126,63.5,True
'2018-08-15T23:34:00',1.49084,1.4909,1.49084,1.49086,61.15,1.49127,1.49133,1.49123,1.49125,59.5,True
'2018-08-15T23:35:00',1.49089,1.49094,1.49082,1.49086,120.48,1.49125,1.49135,1.49121,1.49129,126.0,False
'2018-08-15T23:36:00',1.49086,1.49091,1.49073,1.49079,123.36,1.4913,1.49132,1.49112,1.49128,113.81,True
'2018-08-15T23:37:00',1.49079,1.4911,1.49078,1.49102,177.16,1.49128,1.49153,1.49123,1.49147,148.92,False
'2018-08-15T23:38:00',1.49102,1.49103,1.49092,1.49098,156.02,1.49147,1.49147,1.49138,1.49141,141.41,False
'2018-08-15T23:39:00',1.49096,1.49098,1.49074,1.49079,101.95,1.49139,1.49141,1.49123,1.49124,87.5,False
'2018-08-15T23:40:00',1.4908,1.49084,1.49076,1.49078,68.61,1.49124,1.49127,1.49122,1.49122,68.5,True
'2018-08-15T23:41:00',1.49078,1.49088,1.49071,1.49087,93.41,1.49124,1.49135,1.49119,1.49135,90.62,True
'2018-08-15T23:42:00',1.49087,1.49102,1.4908,1.49099,76.45,1.49136,1.49148,1.4913,1.49144,68.14,False
'2018-08-15T23:43:00',1.49098,1.49101,1.49094,1.49095,53.09,1.49145,1.49147,1.49138,1.49139,54.44,False
'2018-08-15T23:44:00',1.49095,1.491,1.49086,1.4909,59.74,1.49138,1.49139,1.49127,1.49134,65.11,True
'2018-08-15T23:45:00',1.4909,1.4912,1.49085,1.49094,280.5,1.49134,1.49155,1.49118,1.49126,280.7,False
'2018-08-15T23:46:00',1.49099,1.49106,1.49087,1.49101,197.0,1.49126,1.49136,1.49119,1.49132,191.0,False
'2018-08-15T23:47:00',1.49099,1.49106,1.49086,1.49092,58.5,1.49131,1.49136,1.49119,1.49122,57.5,False
'2018-08-15T23:48:00',1.49091,1.49105,1.49088,1.491,99.0,1.49122,1.49134,1.49118,1.49131,101.5,True
'2018-08-15T23:49:00',1.491,1.49107,1.49081,1.49101,96.0,1.49132,1.49138,1.49116,1.49133,97.0,False
'2018-08-15T23:50:00',1.49099,1.49105,1.49082,1.49096,186.72,1.49133,1.4914,1.49119,1.49134,180.99,True
'2018-08-15T23:51:00',1.49094,1.49116,1.49086,1.49108,87.37,1.4913,1.49149,1.49121,1.49135,85.93,False
'2018-08-15T23:52:00',1.49103,1.49109,1.49102,1.49108,25.0,1.49132,1.49135,1.4913,1.49132,24.0,False
'2018-08-15T23:53:00',1.49104,1.49109,1.49103,1.49108,12.0,1.49132,1.49135,1.49132,1.49132,12.0,True
'2018-08-15T23:54:00',1.49104,1.49112,1.491,1.49102,52.0,1.4913,1.49137,1.4913,1.4913,53.0,False
'2018-08-15T23:55:00',1.49102,1.49102,1.49077,1.49084,87.0,1.49129,1.49129,1.491,1.49107,88.0,False
'2018-08-15T23:56:00',1.49083,1.49086,1.49076,1.4908,61.0,1.49109,1.49116,1.49103,1.49111,66.0,False
'2018-08-15T23:57:00',1.49081,1.49085,1.49079,1.49085,15.0,1.49112,1.49118,1.49112,1.49118,15.5,True
'2018-08-15T23:58:00',1.49089,1.49099,1.49086,1.49097,67.5,1.49121,1.49139,1.49119,1.49134,65.0,False
'2018-08-15T23:59:00',1.49095,1.49098,1.49074,1.4908,63.37,1.49133,1.49134,1.4911,1.49112,55.5,False
'2018-08-16T00:00:00',1.49082,1.491,1.4907,1.491,54.57,1.49108,1.49125,1.49103,1.49125,50.25,False
'2018-08-16T00:01:00',1.49099,1.49099,1.49083,1.49093,61.3,1.49124,1.49124,1.49105,1.49115,48.75,False
'2018-08-16T00:02:00',1.49094,1.49095,1.49085,1.49085,7.5,1.49115,1.49116,1.49104,1.49104,6.75,False
'2018-08-16T00:03:00',1.49085,1.49087,1.49081,1.49081,18.0,1.49105,1.49108,1.49098,1.49098,15.75,False
'2018-08-16T00:04:00',1.49083,1.49088,1.49079,1.49088,21.0,1.49099,1.49101,1.49094,1.49097,21.0,True
'2018-08-16T00:05:00',1.49088,1.49088,1.49082,1.49088,10.0,1.49099,1.49107,1.49099,1.49107,10.0,True
'2018-08-16T00:06:00',1.49089,1.4909,1.49085,1.4909,23.75,1.49107,1.49109,1.49101,1.49109,24.25,True
'2018-08-16T00:07:00',1.49089,1.49092,1.49086,1.49089,36.25,1.49109,1.49112,1.49104,1.49112,35.75,True
'2018-08-16T00:08:00',1.49092,1.49098,1.49087,1.49098,46.75,1.49112,1.49114,1.4911,1.49114,40.0,True
'2018-08-16T00:09:00',1.49096,1.4911,1.49092,1.49107,62.25,1.49114,1.49131,1.49114,1.49129,50.5,True
'2018-08-16T00:10:00',1.49106,1.49124,1.49105,1.49106,61.25,1.49129,1.49142,1.49127,1.4913,49.04,False
'2018-08-16T00:11:00',1.49104,1.49113,1.49104,1.49111,54.5,1.49129,1.49133,1.49129,1.49132,46.0,True
'2018-08-16T00:12:00',1.49113,1.49114,1.49104,1.49113,33.0,1.4913,1.49135,1.49123,1.49135,34.25,True
'2018-08-16T00:13:00',1.49113,1.49127,1.4911,1.49119,42.75,1.49134,1.49144,1.4913,1.49138,41.4,False
'2018-08-16T00:14:00',1.4912,1.49122,1.49115,1.4912,25.0,1.49138,1.4914,1.49137,1.49139,25.5,False
'2018-08-16T00:15:00',1.49121,1.49121,1.49105,1.49106,29.75,1.49139,1.49141,1.49126,1.49126,27.0,False
'2018-08-16T00:16:00',1.49105,1.49108,1.49103,1.49104,15.75,1.49126,1.4913,1.49126,1.49127,15.0,False
'2018-08-16T00:17:00',1.49104,1.49104,1.49089,1.49089,70.5,1.49125,1.49125,1.49112,1.49112,62.36,False
'2018-08-16T00:18:00',1.49091,1.49096,1.49091,1.49093,16.5,1.49115,1.49119,1.49115,1.49117,17.96,True
'2018-08-16T00:19:00',1.49093,1.491,1.49093,1.49097,32.25,1.49116,1.49122,1.49114,1.49121,35.23,True
'2018-08-16T00:20:00',1.49098,1.49101,1.49098,1.49099,22.25,1.49123,1.49123,1.4912,1.49122,29.61,False
'2018-08-16T00:21:00',1.491,1.491,1.49098,1.49099,14.5,1.49123,1.49123,1.49119,1.49119,13.5,False
'2018-08-16T00:22:00',1.49099,1.49099,1.49088,1.49091,20.5,1.4912,1.4912,1.49109,1.49114,23.0,False
'2018-08-16T00:23:00',1.49088,1.49092,1.49082,1.49092,36.5,1.49112,1.49114,1.49104,1.49114,35.74,False
'2018-08-16T00:24:00',1.49092,1.49092,1.49079,1.49091,38.75,1.49113,1.49113,1.49102,1.49112,41.24,True
'2018-08-16T00:25:00',1.49091,1.49097,1.49088,1.49091,48.19,1.49112,1.49119,1.49107,1.49107,45.87,False
'2018-08-16T00:26:00',1.4909,1.49093,1.49089,1.4909,12.0,1.49107,1.49111,1.49107,1.49108,12.5,False
'2018-08-16T00:27:00',1.4909,1.4909,1.4909,1.4909,12.0,1.49107,1.49108,1.49106,1.49107,17.75,False
'2018-08-16T00:28:00',1.49087,1.49089,1.49087,1.49089,14.0,1.49106,1.49107,1.49102,1.49107,18.87,True
'2018-08-16T00:29:00',1.49089,1.49096,1.49087,1.49095,38.0,1.49108,1.49118,1.49106,1.49116,36.25,True
'2018-08-16T00:30:00',1.49093,1.49097,1.49088,1.49091,58.75,1.49115,1.49119,1.49109,1.49111,44.94,False
'2018-08-16T00:31:00',1.49088,1.49096,1.49088,1.49093,23.25,1.4911,1.49115,1.4911,1.49114,21.5,False
'2018-08-16T00:32:00',1.49093,1.49096,1.49089,1.4909,28.19,1.49115,1.49115,1.49109,1.4911,24.5,False
'2018-08-16T00:33:00',1.49088,1.49089,1.49084,1.49085,25.5,1.4911,1.4911,1.49109,1.49109,25.0,True
'2018-08-16T00:34:00',1.49086,1.49093,1.4908,1.49092,34.0,1.49109,1.49113,1.49103,1.49112,37.75,True
'2018-08-16T00:35:00',1.49092,1.49098,1.49089,1.49092,41.0,1.49114,1.49119,1.49111,1.49115,35.5,True
'2018-08-16T00:36:00',1.4909,1.491,1.49082,1.49086,33.5,1.49114,1.4912,1.49102,1.49107,36.44,False
'2018-08-16T00:37:00',1.49087,1.49087,1.49084,1.49087,13.5,1.49109,1.4911,1.49106,1.4911,14.5,True
'2018-08-16T00:38:00',1.49087,1.49093,1.49087,1.49093,17.5,1.49111,1.49116,1.49111,1.49115,19.5,False
'2018-08-16T00:39:00',1.49093,1.49093,1.49089,1.4909,19.06,1.49114,1.49114,1.49111,1.49113,14.57,False
'2018-08-16T00:40:00',1.4909,1.49091,1.4909,1.49091,9.13,1.49111,1.49114,1.4911,1.49113,7.75,True
'2018-08-16T00:41:00',1.49091,1.49102,1.4909,1.49094,21.75,1.49114,1.49125,1.49111,1.49117,17.88,False
'2018-08-16T00:42:00',1.49094,1.49094,1.49083,1.49083,51.75,1.49118,1.49118,1.49105,1.49105,35.32,False
'2018-08-16T00:43:00',1.49082,1.49085,1.49082,1.49083,26.0,1.49105,1.49108,1.49105,1.49106,22.19,False
'2018-08-16T00:44:00',1.49083,1.49085,1.49077,1.49079,35.94,1.49105,1.49108,1.49099,1.49101,31.25,True
'2018-08-16T00:45:00',1.49078,1.49088,1.49078,1.49086,55.75,1.49101,1.4911,1.49101,1.49109,50.0,False
'2018-08-16T00:46:00',1.49085,1.49087,1.49083,1.49085,22.44,1.49109,1.4911,1.49105,1.49106,20.75,True
'2018-08-16T00:47:00',1.49086,1.49092,1.49086,1.4909,27.5,1.49107,1.49113,1.49107,1.49111,26.25,False
'2018-08-16T00:48:00',1.49091,1.49091,1.4909,1.49091,7.25,1.49111,1.49112,1.4911,1.49112,7.37,False
'2018-08-16T00:49:00',1.49091,1.49091,1.49068,1.49068,53.67,1.49111,1.49111,1.49091,1.49092,54.01,True
'2018-08-16T00:50:00',1.49072,1.49093,1.49068,1.49091,74.49,1.49092,1.49117,1.49091,1.49114,63.98,False
'2018-08-16T00:51:00',1.49091,1.49091,1.49078,1.49078,38.0,1.49113,1.49113,1.491,1.491,41.13,False
'2018-08-16T00:52:00',1.49077,1.49079,1.49075,1.49079,16.25,1.49099,1.491,1.49098,1.491,14.92,False
'2018-08-16T00:53:00',1.49079,1.49079,1.4907,1.4907,37.11,1.49099,1.491,1.49092,1.49092,42.41,False
'2018-08-16T00:54:00',1.4907,1.49074,1.49069,1.49073,21.88,1.49092,1.49094,1.49091,1.49093,26.86,True
'2018-08-16T00:55:00',1.49074,1.49075,1.49073,1.49074,19.6,1.49093,1.49095,1.49093,1.49094,30.24,False
'2018-08-16T00:56:00',1.49073,1.49074,1.49065,1.49066,16.64,1.49094,1.49094,1.49086,1.49087,19.8,False
'2018-08-16T00:57:00',1.49067,1.49067,1.49066,1.49066,4.62,1.49088,1.49088,1.49087,1.49087,4.31,True
'2018-08-16T00:58:00',1.49066,1.49072,1.49063,1.4907,31.17,1.49088,1.49095,1.49087,1.49093,36.62,True
'2018-08-16T00:59:00',1.4907,1.4909,1.4907,1.49086,26.58,1.49093,1.4911,1.49093,1.49106,34.08,True
'2018-08-16T01:00:00',1.49086,1.49096,1.49077,1.49083,37.87,1.49107,1.49116,1.49102,1.49102,42.75,False
'2018-08-16T01:01:00',1.49085,1.49088,1.4908,1.49085,55.18,1.49103,1.49108,1.49097,1.49105,60.55,False
'2018-08-16T01:02:00',1.49084,1.49086,1.4908,1.4908,14.0,1.49105,1.49105,1.49101,1.49101,16.6,True
'2018-08-16T01:03:00',1.4908,1.49087,1.4908,1.49085,30.0,1.49102,1.49107,1.491,1.49105,49.0,False
'2018-08-16T01:04:00',1.49084,1.49084,1.49071,1.49071,20.2,1.49104,1.49104,1.4909,1.49091,33.58,False
'2018-08-16T01:05:00',1.49071,1.49071,1.4906,1.49061,44.58,1.49091,1.49091,1.49084,1.49084,68.21,False
'2018-08-16T01:06:00',1.49061,1.49062,1.4905,1.49054,59.3,1.49084,1.49085,1.49072,1.49077,75.2,True
'2018-08-16T01:07:00',1.49055,1.49068,1.49053,1.49068,79.99,1.49078,1.49088,1.49075,1.49088,89.44,True
'2018-08-16T01:08:00',1.49067,1.4907,1.49059,1.4907,19.49,1.49089,1.49091,1.4908,1.4909,24.09,True
'2018-08-16T01:09:00',1.4907,1.49071,1.49069,1.4907,41.5,1.4909,1.49093,1.4909,1.49091,42.04,True
'2018-08-16T01:10:00',1.49071,1.49072,1.49062,1.49065,37.75,1.49093,1.49094,1.49084,1.49086,35.39,False
'2018-08-16T01:11:00',1.49064,1.49064,1.49056,1.49058,22.25,1.49084,1.49085,1.49078,1.49079,31.06,False
'2018-08-16T01:12:00',1.49056,1.49056,1.49048,1.49049,14.62,1.49079,1.49079,1.49071,1.49072,11.49,False
'2018-08-16T01:13:00',1.4905,1.49052,1.49044,1.49044,19.25,1.49072,1.49072,1.49065,1.49066,30.57,False
'2018-08-16T01:14:00',1.49045,1.49051,1.49044,1.49045,12.37,1.49066,1.49071,1.49065,1.49065,14.96,True
'2018-08-16T01:15:00',1.49044,1.49056,1.49044,1.49056,23.75,1.49066,1.49077,1.49066,1.49077,30.07,True
'2018-08-16T01:16:00',1.49056,1.49061,1.49046,1.49046,48.19,1.49077,1.4908,1.49067,1.49067,50.38,False
'2018-08-16T01:17:00',1.49045,1.4905,1.49044,1.4905,44.25,1.49067,1.49072,1.49066,1.49071,54.66,True
'2018-08-16T01:18:00',1.49051,1.49058,1.49051,1.49052,37.75,1.49069,1.49078,1.49069,1.49072,44.14,False
'2018-08-16T01:19:00',1.49051,1.49055,1.49049,1.4905,47.6,1.49072,1.49073,1.49069,1.49073,84.93,True
'2018-08-16T01:20:00',1.49051,1.49073,1.49051,1.49071,61.04,1.49073,1.49095,1.49072,1.49093,97.43,True
'2018-08-16T01:21:00',1.4907,1.49081,1.49068,1.49081,74.44,1.49092,1.49102,1.49089,1.49102,119.58,True
'2018-08-16T01:22:00',1.49081,1.49082,1.49078,1.49079,11.0,1.49102,1.49104,1.49098,1.49098,24.73,True
'2018-08-16T01:23:00',1.4908,1.49086,1.49073,1.49074,43.0,1.49098,1.49105,1.49095,1.49095,67.32,False
'2018-08-16T01:24:00',1.49074,1.49075,1.49069,1.4907,28.0,1.49094,1.49094,1.49091,1.49093,46.1,True
'2018-08-16T01:25:00',1.4907,1.49075,1.49045,1.49049,70.69,1.49093,1.49098,1.49067,1.4907,106.48,False
'2018-08-16T01:26:00',1.49049,1.4906,1.49048,1.49056,38.81,1.49072,1.49079,1.49069,1.49075,43.21,True
'2018-08-16T01:27:00',1.49055,1.49061,1.49054,1.49059,33.0,1.49075,1.49081,1.49073,1.49081,43.96,True
'2018-08-16T01:28:00',1.4906,1.49073,1.49059,1.49072,45.75,1.49081,1.49092,1.4908,1.49092,66.08,True
'2018-08-16T01:29:00',1.49073,1.49079,1.4907,1.49071,50.75,1.49092,1.49098,1.49088,1.49089,57.36,False
'2018-08-16T01:30:00',1.49071,1.49077,1.49046,1.49056,60.58,1.49088,1.49096,1.49063,1.49069,73.89,False
'2018-08-16T01:31:00',1.49056,1.49056,1.49043,1.49045,47.05,1.49071,1.49072,1.49061,1.49065,64.56,False
'2018-08-16T01:32:00',1.49045,1.49047,1.49044,1.49045,26.62,1.49064,1.49067,1.49062,1.49062,40.95,True
'2018-08-16T01:33:00',1.49045,1.4905,1.49044,1.49047,42.0,1.49063,1.49069,1.49062,1.49066,49.75,True
'2018-08-16T01:34:00',1.49048,1.49054,1.49037,1.49039,43.23,1.49066,1.49073,1.49056,1.49059,51.37,False
'2018-08-16T01:35:00',1.4904,1.49051,1.49039,1.49044,68.03,1.49061,1.49069,1.49058,1.49064,64.5,True
'2018-08-16T01:36:00',1.49043,1.49053,1.49043,1.49053,69.71,1.49065,1.49073,1.49065,1.49073,37.0,True
'2018-08-16T01:37:00',1.49054,1.49054,1.49041,1.49041,68.2,1.49073,1.49075,1.49061,1.49061,46.87,False
'2018-08-16T01:38:00',1.49041,1.49044,1.49039,1.49044,28.7,1.4906,1.49065,1.4906,1.49064,23.75,True
'2018-08-16T01:39:00',1.49044,1.49047,1.4903,1.49036,69.68,1.49065,1.49067,1.49052,1.49058,68.58,False
'2018-08-16T01:40:00',1.49037,1.49042,1.49035,1.49042,45.49,1.49059,1.49062,1.49057,1.49062,48.17,True
'2018-08-16T01:41:00',1.49041,1.49053,1.4904,1.49052,26.87,1.49062,1.49073,1.49062,1.49072,33.49,False
'2018-08-16T01:42:00',1.49052,1.49053,1.49045,1.49047,22.68,1.49073,1.49073,1.49063,1.49063,24.87,False
'2018-08-16T01:43:00',1.49049,1.49053,1.49047,1.49047,24.0,1.49063,1.49072,1.49063,1.49066,32.75,True
'2018-08-16T01:44:00',1.49046,1.49057,1.49046,1.49057,19.5,1.49064,1.49075,1.49064,1.49073,26.75,True
'2018-08-16T01:45:00',1.49055,1.49056,1.49047,1.49047,28.49,1.49073,1.49078,1.49066,1.49067,31.56,False
'2018-08-16T01:46:00',1.49046,1.49047,1.49046,1.49047,24.81,1.49067,1.49067,1.49065,1.49067,26.38,False
'2018-08-16T01:47:00',1.49046,1.49047,1.49046,1.49046,22.04,1.49067,1.49067,1.49065,1.49067,18.0,False
'2018-08-16T01:48:00',1.49044,1.49046,1.49039,1.4904,21.18,1.49065,1.49066,1.49059,1.4906,25.69,False
'2018-08-16T01:49:00',1.49041,1.49045,1.49039,1.49043,29.81,1.4906,1.49066,1.49057,1.49064,46.29,False
'2018-08-16T01:50:00',1.49042,1.49045,1.49041,1.49042,35.07,1.49063,1.49065,1.49057,1.49062,36.3,False
'2018-08-16T01:51:00',1.49042,1.49043,1.49038,1.4904,15.44,1.49063,1.49064,1.49056,1.4906,16.24,False
'2018-08-16T01:52:00',1.49039,1.49042,1.49034,1.49042,25.62,1.4906,1.49062,1.49052,1.4906,35.73,True
'2018-08-16T01:53:00',1.49042,1.49045,1.49034,1.49045,23.35,1.49061,1.49065,1.49054,1.49065,31.75,True
'2018-08-16T01:54:00',1.49046,1.49046,1.49044,1.49045,15.36,1.49065,1.49065,1.49063,1.49064,18.75,True
'2018-08-16T01:55:00',1.49044,1.49052,1.49031,1.49035,60.1,1.49064,1.49072,1.49051,1.49052,74.03,False
'2018-08-16T01:56:00',1.49034,1.49052,1.49032,1.49046,37.54,1.49052,1.49071,1.49052,1.49068,34.84,False
'2018-08-16T01:57:00',1.49048,1.49049,1.49044,1.49049,71.14,1.49068,1.4907,1.49065,1.4907,57.5,True
'2018-08-16T01:58:00',1.49049,1.4908,1.49049,1.49079,78.5,1.49069,1.49091,1.49069,1.49085,107.52,True
'2018-08-16T01:59:00',1.49081,1.49106,1.49081,1.49098,55.25,1.49086,1.49125,1.49086,1.49119,72.81,True
'2018-08-16T02:00:00',1.49096,1.49132,1.49091,1.49123,104.84,1.49117,1.49144,1.49111,1.49138,122.42,True
'2018-08-16T02:01:00',1.49119,1.49142,1.49119,1.49139,34.25,1.49134,1.49158,1.49134,1.49153,50.08,False
'2018-08-16T02:02:00',1.49138,1.49138,1.49107,1.4911,60.5,1.49153,1.49154,1.49123,1.49128,73.49,False
'2018-08-16T02:03:00',1.49111,1.49126,1.49108,1.49126,46.69,1.49128,1.49141,1.49124,1.49141,56.03,True
'2018-08-16T02:04:00',1.49127,1.49137,1.4912,1.49131,74.25,1.49141,1.4915,1.49135,1.49145,89.67,True
'2018-08-16T02:05:00',1.49131,1.49141,1.49126,1.4914,70.75,1.49145,1.49156,1.49141,1.4915,84.51,True
'2018-08-16T02:06:00',1.49139,1.49145,1.49124,1.49124,59.78,1.4915,1.49161,1.49141,1.49141,62.91,False
'2018-08-16T02:07:00',1.49124,1.49139,1.49124,1.49126,45.2,1.49142,1.49156,1.49142,1.49143,48.48,False
'2018-08-16T02:08:00',1.49127,1.49138,1.49121,1.49133,44.06,1.49143,1.49155,1.49138,1.4915,43.12,False
'2018-08-16T02:09:00',1.49132,1.49132,1.49115,1.4912,72.3,1.49149,1.49149,1.49132,1.49135,65.5,True
'2018-08-16T02:10:00',1.49121,1.49134,1.49114,1.49126,50.06,1.49135,1.49147,1.4913,1.49139,48.0,True
'2018-08-16T02:11:00',1.49127,1.49147,1.49125,1.49129,88.72,1.49139,1.49164,1.49139,1.49145,86.0,False
'2018-08-16T02:12:00',1.4913,1.49136,1.49119,1.49121,39.12,1.49146,1.49152,1.49135,1.49137,41.25,False
'2018-08-16T02:13:00',1.49122,1.49124,1.49108,1.49113,59.25,1.49138,1.49138,1.49125,1.49126,51.37,True
'2018-08-16T02:14:00',1.49115,1.49127,1.49115,1.49123,49.19,1.49129,1.4914,1.49129,1.49138,48.5,False
'2018-08-16T02:15:00',1.49123,1.49123,1.49115,1.49118,46.49,1.49137,1.49137,1.49128,1.49133,40.0,False
'2018-08-16T02:16:00',1.49117,1.49118,1.49099,1.49101,53.23,1.49132,1.49133,1.49114,1.49115,43.0,False
'2018-08-16T02:17:00',1.49101,1.49106,1.49095,1.49104,42.0,1.49117,1.4912,1.49108,1.4912,48.25,True
'2018-08-16T02:18:00',1.49104,1.49113,1.49104,1.49107,33.0,1.49118,1.49127,1.49118,1.49121,37.37,True
'2018-08-16T02:19:00',1.49108,1.49115,1.49103,1.49107,37.0,1.49123,1.49129,1.49119,1.4912,39.31,True
'2018-08-16T02:20:00',1.49107,1.49127,1.49107,1.4912,148.56,1.49121,1.49143,1.49121,1.49136,155.74,True
'2018-08-16T02:21:00',1.49117,1.49141,1.49112,1.49138,71.0,1.49135,1.49155,1.49127,1.49154,74.01,True
'2018-08-16T02:22:00',1.49139,1.49142,1.4913,1.49135,57.74,1.49154,1.49157,1.49144,1.49149,61.5,True
'2018-08-16T02:23:00',1.49134,1.49144,1.49129,1.49144,67.07,1.49149,1.49161,1.49146,1.49161,70.81,True
'2018-08-16T02:24:00',1.49145,1.49146,1.49111,1.49125,89.29,1.49162,1.49163,1.49123,1.49139,83.48,False
'2018-08-16T02:25:00',1.49126,1.49126,1.49121,1.49124,26.62,1.49139,1.49139,1.49133,1.49137,26.0,True
'2018-08-16T02:26:00',1.49124,1.49144,1.49124,1.49129,78.62,1.49139,1.49157,1.49137,1.49144,55.0,False
'2018-08-16T02:27:00',1.49128,1.49134,1.49123,1.49123,96.2,1.4914,1.49148,1.49137,1.49137,59.0,True
'2018-08-16T02:28:00',1.49124,1.49143,1.49124,1.49141,41.5,1.49137,1.49157,1.49137,1.49155,46.57,True
'2018-08-16T02:29:00',1.4914,1.4916,1.49138,1.4915,67.5,1.49155,1.49174,1.49153,1.49166,90.07,False
'2018-08-16T02:30:00',1.49153,1.49153,1.49143,1.49147,37.5,1.49167,1.49169,1.49159,1.49163,36.23,False
'2018-08-16T02:31:00',1.49146,1.4915,1.49146,1.49146,20.0,1.49162,1.49165,1.49162,1.49162,22.0,True
'2018-08-16T02:32:00',1.49147,1.49152,1.49144,1.49145,10.75,1.49163,1.49168,1.4916,1.49161,9.5,False
'2018-08-16T02:33:00',1.49144,1.49144,1.49136,1.49136,58.69,1.4916,1.4916,1.4915,1.4915,44.5,False
'2018-08-16T02:34:00',1.49135,1.49144,1.49134,1.49138,63.5,1.4915,1.49159,1.49149,1.49154,54.36,False
'2018-08-16T02:35:00',1.49139,1.49141,1.49137,1.49139,33.5,1.49154,1.49158,1.49152,1.49155,31.11,True
'2018-08-16T02:36:00',1.49138,1.49147,1.49138,1.49139,25.0,1.49154,1.49163,1.49154,1.49156,37.87,False
'2018-08-16T02:37:00',1.4914,1.49142,1.49138,1.49139,19.5,1.49155,1.49157,1.49154,1.49155,33.32,False
'2018-08-16T02:38:00',1.49139,1.49142,1.49135,1.49142,33.0,1.49155,1.49156,1.4915,1.49156,58.84,True
'2018-08-16T02:39:00',1.49143,1.49147,1.49138,1.49143,34.0,1.49159,1.49162,1.49153,1.49158,57.07,True
'2018-08-16T02:40:00',1.49138,1.4915,1.49128,1.4915,55.0,1.49154,1.49162,1.49143,1.49162,91.63,True
'2018-08-16T02:41:00',1.4915,1.49158,1.49148,1.49153,81.0,1.49164,1.49169,1.49163,1.49166,114.06,True
'2018-08-16T02:42:00',1.49151,1.49159,1.49149,1.49154,72.75,1.49166,1.49175,1.49166,1.49167,104.29,False
'2018-08-16T02:43:00',1.49152,1.49158,1.49148,1.4915,57.0,1.49167,1.49169,1.49163,1.49165,78.96,False
'2018-08-16T02:44:00',1.49149,1.49157,1.49145,1.4915,64.0,1.49165,1.49169,1.49161,1.49166,83.82,False
'2018-08-16T02:45:00',1.49148,1.49153,1.49145,1.49152,46.5,1.49163,1.49168,1.4916,1.49167,75.83,False
'2018-08-16T02:46:00',1.49151,1.49151,1.49119,1.49119,81.75,1.49167,1.49167,1.49135,1.49137,120.67,False
'2018-08-16T02:47:00',1.4912,1.49138,1.4912,1.49138,46.5,1.49137,1.49154,1.49137,1.49153,54.58,True
'2018-08-16T02:48:00',1.4914,1.49142,1.49134,1.49139,24.44,1.49155,1.49157,1.4915,1.49154,22.36,True
'2018-08-16T02:49:00',1.49142,1.49156,1.49142,1.4915,47.5,1.49157,1.49169,1.49157,1.49163,68.87,False
'2018-08-16T02:50:00',1.4915,1.49153,1.49146,1.49146,27.5,1.49165,1.49168,1.49161,1.49163,43.05,True
'2018-08-16T02:51:00',1.49147,1.49158,1.49141,1.49158,54.0,1.49163,1.49166,1.49155,1.49166,68.42,True
'2018-08-16T02:52:00',1.49159,1.49162,1.49146,1.49148,77.25,1.49174,1.49175,1.49161,1.49165,106.79,False
'2018-08-16T02:53:00',1.49148,1.49151,1.49145,1.49145,19.94,1.49165,1.49167,1.49161,1.49163,22.75,True
'2018-08-16T02:54:00',1.49147,1.49173,1.49143,1.49161,109.17,1.49162,1.49187,1.49158,1.49175,126.78,True
'2018-08-16T02:55:00',1.4916,1.49176,1.49144,1.49153,118.67,1.49173,1.49188,1.49159,1.49167,130.35,False
'2018-08-16T02:56:00',1.49152,1.49163,1.49149,1.4916,66.0,1.49166,1.49177,1.49163,1.49174,77.66,False
'2018-08-16T02:57:00',1.4916,1.49162,1.4914,1.49146,50.0,1.49176,1.49177,1.49155,1.49162,62.01,False
'2018-08-16T02:58:00',1.49146,1.49155,1.49142,1.49154,65.74,1.4916,1.4917,1.49156,1.4917,78.19,False
'2018-08-16T02:59:00',1.49153,1.49154,1.49145,1.4915,46.5,1.49167,1.49169,1.49159,1.49165,47.44,False
'2018-08-16T03:00:00',1.49152,1.49152,1.49128,1.49132,66.35,1.49167,1.49168,1.49143,1.49148,56.44,False
'2018-08-16T03:01:00',1.49133,1.4915,1.49133,1.49143,80.71,1.49148,1.49165,1.49148,1.49156,67.5,False
'2018-08-16T03:02:00',1.4914,1.49149,1.49139,1.49148,57.56,1.49155,1.49164,1.49154,1.49164,41.56,False
'2018-08-16T03:03:00',1.49149,1.49149,1.49132,1.49132,104.04,1.49164,1.49164,1.49149,1.49149,64.0,False
'2018-08-16T03:04:00',1.49138,1.49138,1.49128,1.49136,58.62,1.49153,1.49155,1.49143,1.49151,52.63,True
'2018-08-16T03:05:00',1.49138,1.49149,1.49138,1.49143,45.0,1.49153,1.49165,1.49153,1.49158,47.75,True
'2018-08-16T03:06:00',1.49145,1.49152,1.49141,1.49152,64.0,1.4916,1.49167,1.49157,1.49167,75.56,True
'2018-08-16T03:07:00',1.49152,1.49176,1.49152,1.49174,96.5,1.49167,1.49192,1.49167,1.49189,130.36,False
'2018-08-16T03:08:00',1.49173,1.49174,1.49159,1.49159,44.0,1.49188,1.49189,1.49174,1.49174,54.63,False
'2018-08-16T03:09:00',1.49161,1.49161,1.49138,1.49138,67.68,1.49176,1.49177,1.49153,1.49154,72.59,False
'2018-08-16T03:10:00',1.4914,1.4914,1.49124,1.4913,64.0,1.49155,1.49156,1.4914,1.49145,93.62,True
'2018-08-16T03:11:00',1.4913,1.49145,1.49129,1.49142,52.0,1.49146,1.49161,1.49144,1.49157,79.14,True
'2018-08-16T03:12:00',1.49141,1.4915,1.4914,1.49147,64.25,1.49157,1.49165,1.49154,1.49163,99.34,True
'2018-08-16T03:13:00',1.49148,1.49168,1.49144,1.49159,117.75,1.49162,1.49185,1.4916,1.49174,138.27,True
'2018-08-16T03:14:00',1.49165,1.49182,1.49165,1.49177,60.0,1.49179,1.49198,1.49179,1.49193,87.87,False
'2018-08-16T03:15:00',1.49178,1.4918,1.49169,1.49175,56.5,1.49194,1.49197,1.49185,1.49191,70.49,True
'2018-08-16T03:16:00',1.49177,1.49181,1.49173,1.49177,62.0,1.49193,1.49197,1.49187,1.49193,85.45,True
'2018-08-16T03:17:00',1.49176,1.49195,1.49168,1.49192,90.51,1.4919,1.49209,1.49183,1.49207,116.25,True
'2018-08-16T03:18:00',1.49193,1.49203,1.4919,1.49198,46.5,1.49208,1.49216,1.49204,1.49213,60.0,True
'2018-08-16T03:19:00',1.49198,1.49209,1.49198,1.49201,52.0,1.49212,1.49219,1.4921,1.49211,55.25,True
'2018-08-16T03:20:00',1.492,1.49211,1.49198,1.49208,57.0,1.49211,1.4922,1.49211,1.4922,57.5,True
'2018-08-16T03:21:00',1.49207,1.49224,1.49202,1.49214,62.5,1.49219,1.4923,1.49214,1.49224,66.06,False
'2018-08-16T03:22:00',1.49214,1.49219,1.4921,1.49212,29.5,1.49223,1.49228,1.49223,1.49225,29.5,True
'2018-08-16T03:23:00',1.49215,1.49222,1.4921,1.49214,32.0,1.49229,1.49235,1.49226,1.49227,37.0,False
'2018-08-16T03:24:00',1.49214,1.49214,1.49203,1.49208,35.93,1.49226,1.49226,1.49216,1.49224,32.0,True
'2018-08-16T03:25:00',1.4921,1.49221,1.49203,1.49212,77.92,1.49225,1.49237,1.49218,1.49226,69.99,False
'2018-08-16T03:26:00',1.4921,1.49212,1.49195,1.49209,71.03,1.49225,1.49227,1.49211,1.49222,62.25,True
'2018-08-16T03:27:00',1.49209,1.49216,1.49204,1.49211,67.12,1.49223,1.49231,1.49219,1.49225,64.5,False
'2018-08-16T03:28:00',1.49211,1.49215,1.49205,1.49214,47.23,1.49225,1.49232,1.49221,1.4923,44.31,True
'2018-08-16T03:29:00',1.49215,1.49284,1.49196,1.49213,218.99,1.4923,1.49301,1.49215,1.49239,213.94,False
'2018-08-16T03:30:00',1.4922,1.49234,1.4918,1.49219,310.35,1.49246,1.49254,1.49206,1.49237,319.12,False
'2018-08-16T03:31:00',1.49221,1.49234,1.49172,1.49172,238.6,1.49239,1.49252,1.49192,1.49192,248.66,False
'2018-08-16T03:32:00',1.49178,1.49208,1.49169,1.49204,172.51,1.49189,1.49227,1.49188,1.49223,196.15,True
'2018-08-16T03:33:00',1.49205,1.4921,1.49182,1.49184,208.88,1.49224,1.4923,1.49197,1.492,213.76,True
'2018-08-16T03:34:00',1.49187,1.49243,1.49184,1.49229,238.47,1.49203,1.49263,1.49201,1.49246,223.78,True
'2018-08-16T03:35:00',1.49229,1.49256,1.49223,1.49235,231.85,1.49246,1.49274,1.49239,1.49251,245.3,True
'2018-08-16T03:36:00',1.49232,1.49326,1.49225,1.49311,275.14,1.49249,1.49344,1.49242,1.49329,302.85,True
'2018-08-16T03:37:00',1.49317,1.4939,1.49283,1.49363,283.86,1.49333,1.49403,1.49303,1.49382,318.37,False
'2018-08-16T03:38:00',1.49359,1.49367,1.49315,1.49326,174.06,1.49377,1.49386,1.4933,1.49343,196.86,False
'2018-08-16T03:39:00',1.49324,1.49338,1.49307,1.49324,188.85,1.49343,1.49356,1.49325,1.49342,197.64,True
'2018-08-16T03:40:00',1.49325,1.4934,1.49304,1.4931,177.99,1.49343,1.49356,1.4932,1.49328,169.31,False
'2018-08-16T03:41:00',1.49311,1.49315,1.49292,1.49301,145.03,1.49329,1.49333,1.4931,1.4932,126.68,True
'2018-08-16T03:42:00',1.49301,1.49323,1.49285,1.49317,178.93,1.4932,1.49341,1.49303,1.49336,213.34,False
'2018-08-16T03:43:00',1.49314,1.49319,1.49269,1.49319,138.18,1.49333,1.49336,1.49288,1.49336,162.46,True
'2018-08-16T03:44:00',1.49317,1.49329,1.49283,1.4929,171.78,1.49335,1.49349,1.49301,1.4931,161.44,True
'2018-08-16T03:45:00',1.49289,1.4933,1.49267,1.4933,133.01,1.49309,1.49351,1.49285,1.49351,141.37,True
'2018-08-16T03:46:00',1.4933,1.49345,1.4927,1.49301,231.43,1.49351,1.49365,1.49286,1.49322,214.31,False
'2018-08-16T03:47:00',1.49299,1.49303,1.49288,1.49288,118.29,1.4932,1.49324,1.49298,1.49305,114.43,False
'2018-08-16T03:48:00',1.49288,1.49288,1.49283,1.49288,74.0,1.49304,1.49308,1.4929,1.493,99.03,True
'2018-08-16T03:49:00',1.49288,1.49318,1.49287,1.49301,99.86,1.49301,1.49336,1.49294,1.49321,118.69,False
'2018-08-16T03:50:00',1.49298,1.4931,1.49287,1.49288,135.82,1.49316,1.49328,1.493,1.49305,153.57,False
'2018-08-16T03:51:00',1.49289,1.49305,1.49287,1.49295,80.74,1.49306,1.49322,1.49301,1.49313,98.44,True
'2018-08-16T03:52:00',1.49295,1.49309,1.4929,1.49303,98.34,1.49314,1.49323,1.49307,1.49315,116.51,True
'2018-08-16T03:53:00',1.49303,1.49309,1.49288,1.49297,120.99,1.49314,1.49325,1.493,1.4931,145.82,False
'2018-08-16T03:54:00',1.49297,1.49298,1.49272,1.49278,76.0,1.49311,1.49312,1.49287,1.49292,93.19,False
'2018-08-16T03:55:00',1.49278,1.49288,1.49277,1.49277,96.5,1.49291,1.49301,1.49287,1.49291,107.19,True
'2018-08-16T03:56:00',1.49277,1.49312,1.49277,1.49309,113.37,1.49292,1.49324,1.49292,1.49324,129.49,False
'2018-08-16T03:57:00',1.49309,1.49309,1.49279,1.49279,79.5,1.49322,1.49322,1.49296,1.49296,88.75,False
'2018-08-16T03:58:00',1.49279,1.49291,1.49272,1.49283,96.5,1.49295,1.49307,1.49287,1.49296,111.56,True
'2018-08-16T03:59:00',1.49286,1.49299,1.49286,1.49288,79.5,1.49298,1.49311,1.49298,1.49304,92.37,True
'2018-08-16T04:00:00',1.49288,1.49314,1.49274,1.49301,128.8,1.493,1.49331,1.4929,1.49317,148.8,False
'2018-08-16T04:01:00',1.493,1.49312,1.49293,1.49293,100.02,1.49316,1.49329,1.49309,1.49309,101.19,False
'2018-08-16T04:02:00',1.49293,1.4931,1.49286,1.493,91.83,1.4931,1.49327,1.49303,1.49316,87.5,False
'2018-08-16T04:03:00',1.49304,1.49308,1.49299,1.49307,64.3,1.49319,1.49325,1.49316,1.49322,73.19,True
'2018-08-16T04:04:00',1.49309,1.49314,1.49289,1.49307,132.09,1.49322,1.4933,1.49305,1.49322,131.75,True
'2018-08-16T04:05:00',1.49307,1.49325,1.49306,1.49325,121.12,1.49323,1.4934,1.49322,1.4934,122.44,True
'2018-08-16T04:06:00',1.49324,1.49325,1.49308,1.49308,113.72,1.4934,1.49341,1.49324,1.49325,122.0,False
'2018-08-16T04:07:00',1.49308,1.49314,1.49295,1.49309,77.19,1.49325,1.49331,1.49312,1.49324,90.25,True
'2018-08-16T04:08:00',1.49309,1.49318,1.49297,1.49318,91.36,1.49325,1.49335,1.49313,1.49335,94.75,False
'2018-08-16T04:09:00',1.49317,1.49317,1.49289,1.49292,120.95,1.49334,1.49334,1.49306,1.49311,110.81,True
'2018-08-16T04:10:00',1.49294,1.49327,1.49288,1.49324,96.53,1.49312,1.49341,1.49304,1.49337,111.12,True
'2018-08-16T04:11:00',1.49325,1.49334,1.49317,1.49319,88.75,1.49337,1.49349,1.49332,1.49334,104.69,True
'2018-08-16T04:12:00',1.49319,1.49335,1.49303,1.49303,132.93,1.49335,1.49349,1.49319,1.49319,155.1,False
'2018-08-16T04:13:00',1.49307,1.49333,1.49296,1.49328,118.21,1.49322,1.49348,1.49312,1.49345,126.52,True
'2018-08-16T04:14:00',1.49328,1.49348,1.49313,1.49345,150.65,1.49343,1.49366,1.49328,1.4936,151.12,True
'2018-08-16T04:15:00',1.49345,1.4935,1.4931,1.49314,149.83,1.49361,1.49364,1.49326,1.4933,145.75,True
'2018-08-16T04:16:00',1.49313,1.49355,1.49311,1.49335,149.71,1.49328,1.49369,1.49326,1.4935,151.81,False
'2018-08-16T04:17:00',1.49335,1.49341,1.49303,1.4931,85.35,1.4935,1.49357,1.49319,1.49327,82.0,False
'2018-08-16T04:18:00',1.49311,1.49313,1.49295,1.49303,79.97,1.49327,1.49329,1.49312,1.4932,90.23,True
'2018-08-16T04:19:00',1.49303,1.49315,1.49295,1.4931,97.71,1.4932,1.49332,1.49312,1.49328,98.99,False
'2018-08-16T04:20:00',1.49312,1.49315,1.49297,1.49306,79.87,1.49328,1.49331,1.49316,1.49321,92.24,True
'2018-08-16T04:21:00',1.49305,1.4934,1.49298,1.49336,97.53,1.49321,1.49358,1.49315,1.49353,90.75,True
'2018-08-16T04:22:00',1.49336,1.49346,1.49331,1.49343,106.5,1.4935,1.49363,1.49346,1.4936,97.5,True
'2018-08-16T04:23:00',1.49344,1.49354,1.49341,1.49345,71.0,1.4936,1.49369,1.49357,1.49361,80.18,True
'2018-08-16T04:24:00',1.49346,1.49379,1.49345,1.49372,129.62,1.49361,1.49395,1.4936,1.49388,145.68,False
'2018-08-16T04:25:00',1.49373,1.49379,1.49363,1.49369,127.28,1.49389,1.49394,1.49378,1.49382,99.37,False
'2018-08-16T04:26:00',1.49369,1.4937,1.49356,1.49363,96.36,1.49384,1.49385,1.4937,1.49379,63.0,False
'2018-08-16T04:27:00',1.49367,1.49369,1.49357,1.4936,92.68,1.49382,1.49386,1.49373,1.49376,64.0,True
'2018-08-16T04:28:00',1.49359,1.49372,1.49358,1.4936,112.46,1.49376,1.49389,1.49375,1.49377,99.69,True
'2018-08-16T04:29:00',1.49363,1.4938,1.49363,1.49365,86.44,1.4938,1.49396,1.4938,1.49382,99.94,False
'2018-08-16T04:30:00',1.49365,1.49365,1.49333,1.49355,108.85,1.49383,1.49383,1.4935,1.49372,116.43,True
'2018-08-16T04:31:00',1.49355,1.49366,1.49355,1.4936,58.5,1.49371,1.49383,1.49371,1.49377,76.66,False
'2018-08-16T04:32:00',1.49361,1.49361,1.49334,1.49336,74.5,1.49378,1.49378,1.49351,1.49352,110.38,False
'2018-08-16T04:33:00',1.49336,1.49347,1.49329,1.49334,80.0,1.49353,1.49364,1.49346,1.49351,102.97,False
'2018-08-16T04:34:00',1.49334,1.49344,1.49327,1.49337,62.25,1.4935,1.49359,1.49344,1.49356,80.33,False
'2018-08-16T04:35:00',1.49337,1.49337,1.49327,1.4933,48.5,1.49354,1.49354,1.49344,1.49346,49.68,False
'2018-08-16T04:36:00',1.49329,1.49336,1.4932,1.49332,67.05,1.49346,1.49353,1.49337,1.49351,66.12,True
'2018-08-16T04:37:00',1.49334,1.49352,1.49324,1.49342,105.13,1.4935,1.49368,1.49341,1.49358,131.76,True
'2018-08-16T04:38:00',1.49345,1.49369,1.4934,1.49369,86.0,1.4936,1.49385,1.49356,1.49384,109.64,False
'2018-08-16T04:39:00',1.49366,1.49366,1.49314,1.49317,98.8,1.49384,1.49384,1.49331,1.49335,105.55,False
'2018-08-16T04:40:00',1.49317,1.49321,1.49303,1.49318,88.0,1.49333,1.49338,1.49319,1.49332,113.95,True
'2018-08-16T04:41:00',1.49321,1.49339,1.49321,1.49338,74.0,1.49332,1.49355,1.49332,1.49355,105.05,True
'2018-08-16T04:42:00',1.49335,1.49361,1.49334,1.4936,66.62,1.49351,1.49377,1.49351,1.49376,91.12,True
'2018-08-16T04:43:00',1.49361,1.49365,1.49356,1.49361,63.0,1.49376,1.4938,1.49372,1.49378,86.0,True
'2018-08-16T04:44:00',1.4936,1.49373,1.49354,1.49369,91.62,1.49378,1.4939,1.49371,1.49385,112.94,True
'2018-08-16T04:45:00',1.49365,1.49376,1.49356,1.49367,62.0,1.49382,1.49393,1.49372,1.49383,80.11,False
'2018-08-16T04:46:00',1.49366,1.49369,1.49362,1.49365,46.0,1.49383,1.49386,1.49378,1.4938,49.19,True
'2018-08-16T04:47:00',1.49365,1.49376,1.49361,1.4937,58.44,1.49381,1.49392,1.49378,1.49388,63.5,False
'2018-08-16T04:48:00',1.4937,1.49371,1.49351,1.49351,23.41,1.49386,1.49387,1.49367,1.49367,19.25,False
'2018-08-16T04:49:00',1.49352,1.49356,1.49333,1.49334,98.42,1.49368,1.49373,1.49349,1.49352,84.88,False
'2018-08-16T04:50:00',1.49331,1.49335,1.49316,1.49333,84.99,1.49348,1.49351,1.49333,1.4935,63.87,False
'2018-08-16T04:51:00',1.49332,1.49332,1.49317,1.49326,69.73,1.49349,1.49349,1.49332,1.49341,57.5,True
'2018-08-16T04:52:00',1.49327,1.49357,1.49327,1.4934,87.62,1.49343,1.49375,1.49343,1.49357,86.83,False
'2018-08-16T04:53:00',1.49341,1.49342,1.49322,1.49324,59.33,1.49358,1.49359,1.4934,1.49342,62.25,True
'2018-08-16T04:54:00',1.49324,1.49355,1.49323,1.4935,87.51,1.49342,1.49373,1.49341,1.49367,95.98,True
'2018-08-16T04:55:00',1.4935,1.4936,1.49338,1.49345,91.45,1.49368,1.49379,1.49355,1.49362,79.94,False
'2018-08-16T04:56:00',1.49345,1.49355,1.49333,1.49336,68.75,1.49361,1.49372,1.49351,1.49356,58.8,False
'2018-08-16T04:57:00',1.49336,1.49337,1.49323,1.49333,51.75,1.49356,1.49356,1.49342,1.49351,58.36,True
'2018-08-16T04:58:00',1.49339,1.49351,1.49322,1.49351,74.42,1.49354,1.49368,1.4934,1.49368,87.45,False
'2018-08-16T04:59:00',1.49348,1.49348,1.49333,1.49334,72.12,1.49365,1.49365,1.4935,1.49351,71.69,False
'2018-08-16T05:00:00',1.49334,1.49343,1.49329,1.49343,53.0,1.49353,1.49359,1.49346,1.49358,58.73,True
'2018-08-16T05:01:00',1.49343,1.49349,1.49338,1.4934,59.0,1.49359,1.49363,1.49352,1.49355,66.73,True
'2018-08-16T05:02:00',1.4934,1.49351,1.49333,1.49346,84.5,1.49353,1.49365,1.49346,1.4936,114.77,False
'2018-08-16T05:03:00',1.49346,1.49346,1.49326,1.49338,87.57,1.49361,1.49362,1.49342,1.49353,107.92,True
'2018-08-16T05:04:00',1.49339,1.4936,1.49339,1.49355,68.5,1.49354,1.49374,1.49354,1.4937,85.23,False
'2018-08-16T05:05:00',1.49353,1.49355,1.49339,1.49345,38.0,1.49369,1.4937,1.49354,1.49361,44.18,True
'2018-08-16T05:06:00',1.49346,1.4938,1.49346,1.49371,70.0,1.49361,1.49395,1.49361,1.49388,90.81,False
'2018-08-16T05:07:00',1.49371,1.49376,1.49354,1.49357,75.25,1.49387,1.49392,1.4937,1.49373,73.18,False
'2018-08-16T05:08:00',1.49357,1.49362,1.49354,1.49361,30.0,1.49372,1.49379,1.49369,1.49378,34.25,True
'2018-08-16T05:09:00',1.49361,1.49381,1.49347,1.4938,68.0,1.49377,1.49397,1.49364,1.49397,80.54,True
'2018-08-16T05:10:00',1.49376,1.4941,1.49364,1.49387,123.81,1.49393,1.49425,1.49381,1.49404,119.68,False
'2018-08-16T05:11:00',1.49387,1.49392,1.49373,1.49377,76.24,1.49405,1.49409,1.4939,1.49394,70.31,False
'2018-08-16T05:12:00',1.49376,1.4938,1.4937,1.49378,26.5,1.49393,1.49397,1.49388,1.49395,25.19,True
'2018-08-16T05:13:00',1.4938,1.4938,1.49368,1.49369,51.37,1.49398,1.49398,1.49386,1.49386,51.75,False
'2018-08-16T05:14:00',1.49366,1.49375,1.49363,1.49373,51.25,1.49384,1.49392,1.49381,1.49392,70.78,True
'2018-08-16T05:15:00',1.49374,1.49376,1.4936,1.4936,61.75,1.49391,1.49395,1.49378,1.49378,73.75,False
'2018-08-16T05:16:00',1.4936,1.49365,1.49346,1.49354,33.04,1.49379,1.49382,1.49363,1.49371,34.5,False
'2018-08-16T05:17:00',1.49352,1.49355,1.49348,1.49348,33.5,1.4937,1.49371,1.49366,1.49367,35.43,False
'2018-08-16T05:18:00',1.4935,1.49353,1.49343,1.49353,36.0,1.49367,1.4937,1.49361,1.4937,61.53,True
'2018-08-16T05:19:00',1.49353,1.49355,1.49341,1.49346,35.0,1.49371,1.49372,1.49357,1.49361,50.0,False
'2018-08-16T05:20:00',1.49346,1.49355,1.49343,1.49349,48.5,1.4936,1.49369,1.4936,1.49366,76.36,False
'2018-08-16T05:21:00',1.49349,1.49353,1.49338,1.49351,46.0,1.49365,1.49369,1.49352,1.49367,61.34,True
'2018-08-16T05:22:00',1.49345,1.49362,1.49345,1.49359,52.0,1.49362,1.49378,1.49362,1.49375,74.15,True
'2018-08-16T05:23:00',1.49358,1.49363,1.49357,1.49359,25.0,1.49375,1.49379,1.49373,1.49376,40.95,True
'2018-08-16T05:24:00',1.49358,1.49386,1.49353,1.49373,72.62,1.49376,1.494,1.49368,1.49388,86.45,False
'2018-08-16T05:25:00',1.49369,1.49369,1.49343,1.4935,62.5,1.49386,1.49386,1.49359,1.49365,62.99,True
'2018-08-16T05:26:00',1.49349,1.49377,1.49349,1.49377,45.0,1.49365,1.49393,1.49365,1.49392,47.42,False
'2018-08-16T05:27:00',1.49373,1.49377,1.49359,1.4936,32.0,1.49389,1.49392,1.49375,1.49375,31.13,False
'2018-08-16T05:28:00',1.49359,1.4936,1.49351,1.49356,58.5,1.49375,1.49376,1.49365,1.4937,55.68,True
'2018-08-16T05:29:00',1.4936,1.49369,1.4936,1.49369,32.0,1.49373,1.49382,1.49373,1.49381,31.5,True
'2018-08-16T05:30:00',1.49366,1.49371,1.49358,1.49364,39.0,1.49377,1.49382,1.49372,1.49378,44.13,False
'2018-08-16T05:31:00',1.49364,1.49366,1.49355,1.49358,40.0,1.49377,1.4938,1.49367,1.49372,47.35,False
'2018-08-16T05:32:00',1.49356,1.49359,1.49345,1.49348,50.5,1.49369,1.49373,1.49357,1.4936,53.5,False
'2018-08-16T05:33:00',1.49347,1.49347,1.49336,1.49338,64.0,1.4936,1.4936,1.49351,1.49353,65.25,False
'2018-08-16T05:34:00',1.49339,1.49342,1.49329,1.49341,26.5,1.49353,1.49353,1.4934,1.49353,26.0,True
'2018-08-16T05:35:00',1.49341,1.49347,1.4934,1.49344,68.5,1.49352,1.49362,1.49352,1.49359,65.75,False
'2018-08-16T05:36:00',1.49341,1.49346,1.49336,1.49339,29.0,1.49357,1.49362,1.49351,1.49355,39.69,False
'2018-08-16T05:37:00',1.49336,1.49342,1.4933,1.4933,35.5,1.49352,1.49358,1.49346,1.49346,34.5,False
'2018-08-16T05:38:00',1.49331,1.49331,1.49312,1.49323,165.05,1.49347,1.49347,1.49328,1.49339,115.56,False
'2018-08-16T05:39:00',1.49323,1.49329,1.49322,1.49325,84.81,1.49337,1.49343,1.49336,1.49338,56.0,False
'2018-08-16T05:40:00',1.49325,1.49325,1.49318,1.49321,104.69,1.49338,1.49341,1.4933,1.49336,74.44,True
'2018-08-16T05:41:00',1.49321,1.49342,1.4932,1.49342,50.54,1.49335,1.49358,1.49335,1.49358,44.06,False
'2018-08-16T05:42:00',1.49341,1.49341,1.49327,1.4933,12.5,1.49358,1.49358,1.49344,1.49346,13.0,False
'2018-08-16T05:43:00',1.4933,1.4934,1.49329,1.49337,63.68,1.49347,1.49357,1.49345,1.49353,56.81,False
'2018-08-16T05:44:00',1.49338,1.49338,1.49327,1.49328,35.0,1.49353,1.49353,1.49343,1.49344,32.75,False
'2018-08-16T05:45:00',1.4933,1.49337,1.49328,1.49337,29.93,1.49344,1.4935,1.49342,1.4935,29.0,True
'2018-08-16T05:46:00',1.49337,1.49339,1.49329,1.49329,30.25,1.49351,1.49353,1.49343,1.49343,30.19,True
'2018-08-16T05:47:00',1.4933,1.49355,1.49325,1.49354,111.19,1.49343,1.49368,1.4934,1.49368,106.62,True
'2018-08-16T05:48:00',1.49354,1.49433,1.4935,1.49414,172.98,1.49369,1.4945,1.49362,1.4943,185.74,False
'2018-08-16T05:49:00',1.49413,1.49431,1.494,1.49421,139.04,1.4943,1.49447,1.49417,1.49439,174.51,True
'2018-08-16T05:50:00',1.49417,1.49486,1.49412,1.49486,222.65,1.49435,1.49504,1.49428,1.49498,409.03,False
'2018-08-16T05:51:00',1.49483,1.49484,1.49447,1.49464,212.65,1.495,1.49502,1.49466,1.49483,258.59,False
'2018-08-16T05:52:00',1.49464,1.49471,1.49413,1.49415,142.91,1.49482,1.49489,1.49431,1.49433,138.44,False
'2018-08-16T05:53:00',1.49414,1.4943,1.4941,1.49417,121.21,1.49433,1.49447,1.49428,1.49433,138.99,True
'2018-08-16T05:54:00',1.49417,1.49435,1.4941,1.4942,102.49,1.49434,1.49451,1.49425,1.49435,111.01,False
'2018-08-16T05:55:00',1.4942,1.49435,1.49413,1.49427,90.44,1.49436,1.49449,1.4943,1.49442,96.47,False
'2018-08-16T05:56:00',1.49428,1.4943,1.49414,1.4943,64.87,1.49444,1.49445,1.49429,1.49443,77.52,True
'2018-08-16T05:57:00',1.49431,1.49436,1.49413,1.49436,73.5,1.49447,1.49449,1.49426,1.49449,85.08,True
'2018-08-16T05:58:00',1.49436,1.49451,1.4942,1.4943,97.37,1.4945,1.49464,1.49435,1.49446,104.12,False
'2018-08-16T05:59:00',1.49433,1.49447,1.49428,1.49436,135.12,1.49449,1.49462,1.49445,1.49454,153.03,False
'2018-08-16T06:00:00',1.49438,1.49438,1.4941,1.49423,122.16,1.49454,1.49454,1.49424,1.49439,123.95,False
'2018-08-16T06:01:00',1.49423,1.49427,1.49408,1.49427,87.45,1.49438,1.49443,1.49423,1.49442,92.47,True
'2018-08-16T06:02:00',1.49427,1.49432,1.49419,1.49427,84.94,1.49444,1.4945,1.49436,1.49445,94.36,True
'2018-08-16T06:03:00',1.49426,1.49444,1.49418,1.49442,97.18,1.49444,1.49458,1.49433,1.49454,102.67,False
'2018-08-16T06:04:00',1.49443,1.49443,1.49425,1.49427,103.9,1.49456,1.49456,1.49443,1.49445,102.75,False
'2018-08-16T06:05:00',1.49425,1.49426,1.49412,1.49412,63.04,1.49444,1.49444,1.49431,1.49431,51.37,False
'2018-08-16T06:06:00',1.4941,1.49415,1.49385,1.49399,114.47,1.49429,1.49433,1.49402,1.49416,115.28,False
'2018-08-16T06:07:00',1.49399,1.49409,1.49396,1.49404,106.44,1.49417,1.49425,1.49413,1.49423,111.38,True
'2018-08-16T06:08:00',1.49403,1.49417,1.49389,1.49389,122.92,1.4942,1.49435,1.49408,1.49408,119.8,False
'2018-08-16T06:09:00',1.49385,1.49385,1.49366,1.4938,119.76,1.49404,1.49404,1.49384,1.49399,116.24,True
'2018-08-16T06:10:00',1.49381,1.49395,1.49373,1.49389,84.31,1.49399,1.49414,1.49392,1.49408,96.65,True
'2018-08-16T06:11:00',1.49389,1.49397,1.49386,1.49395,67.37,1.49407,1.49416,1.49405,1.49414,87.42,False
'2018-08-16T06:12:00',1.49395,1.49395,1.4937,1.49383,91.35,1.49413,1.49413,1.49387,1.49403,85.3,False
'2018-08-16T06:13:00',1.49383,1.49385,1.49368,1.49377,113.82,1.49403,1.49403,1.49386,1.49396,83.25,False
'2018-08-16T06:14:00',1.49378,1.49385,1.49363,1.49385,105.3,1.49396,1.49403,1.49379,1.49403,94.24,True
'2018-08-16T06:15:00',1.49385,1.49413,1.49357,1.49357,163.25,1.494,1.49432,1.49373,1.49373,110.74,False
'2018-08-16T06:16:00',1.49357,1.4936,1.49351,1.49357,89.04,1.49372,1.49378,1.49367,1.49373,93.31,True
'2018-08-16T06:17:00',1.49358,1.49366,1.49358,1.49364,87.65,1.49374,1.49384,1.49373,1.49383,98.06,True
'2018-08-16T06:18:00',1.49364,1.49378,1.49353,1.49367,64.0,1.49383,1.49391,1.49372,1.49382,83.7,True
'2018-08-16T06:19:00',1.49368,1.49379,1.49367,1.49374,60.25,1.49382,1.49394,1.49382,1.49389,81.2,False
'2018-08-16T06:20:00',1.49375,1.49375,1.4936,1.49369,60.19,1.49389,1.49389,1.49377,1.49384,80.88,True
'2018-08-16T06:21:00',1.49369,1.4938,1.49369,1.49371,54.0,1.49385,1.49395,1.49385,1.49388,65.4,False
'2018-08-16T06:22:00',1.49372,1.49376,1.49363,1.49365,56.47,1.49389,1.49395,1.49382,1.49383,65.08,False
'2018-08-16T06:23:00',1.49367,1.49373,1.49346,1.4935,61.51,1.49383,1.4939,1.4936,1.49366,69.25,True
'2018-08-16T06:24:00',1.49353,1.49387,1.49353,1.49387,67.06,1.49369,1.49403,1.49369,1.49403,77.36,True
'2018-08-16T06:25:00',1.49391,1.49391,1.49361,1.49362,60.19,1.49407,1.49407,1.49374,1.49376,54.5,False
'2018-08-16T06:26:00',1.49362,1.49368,1.49358,1.49361,58.17,1.49377,1.49383,1.49371,1.49375,47.0,False
'2018-08-16T06:27:00',1.49361,1.49361,1.49335,1.49341,76.59,1.49374,1.49374,1.49349,1.49357,66.81,False
'2018-08-16T06:28:00',1.4934,1.49355,1.49334,1.49355,32.6,1.49355,1.49371,1.4935,1.49371,38.85,True
'2018-08-16T06:29:00',1.49355,1.49374,1.49352,1.49364,53.0,1.4937,1.49388,1.49368,1.49379,76.29,False
'2018-08-16T06:30:00',1.49362,1.49372,1.49357,1.49366,56.0,1.49376,1.49388,1.49374,1.49382,93.16,False
'2018-08-16T06:31:00',1.49364,1.49364,1.49352,1.49359,55.67,1.49381,1.49381,1.49366,1.49373,62.1,False
'2018-08-16T06:32:00',1.49359,1.49359,1.49343,1.49343,61.5,1.49372,1.49372,1.49356,1.49356,63.75,False
'2018-08-16T06:33:00',1.49343,1.49346,1.49335,1.49346,46.0,1.49355,1.49361,1.4935,1.49359,47.0,True
'2018-08-16T06:34:00',1.49345,1.49347,1.49334,1.4934,39.0,1.49359,1.49362,1.4935,1.49356,41.37,True
'2018-08-16T06:35:00',1.4934,1.49348,1.49336,1.49344,49.19,1.49355,1.49362,1.4935,1.4936,57.37,False
'2018-08-16T06:36:00',1.49344,1.49346,1.49338,1.49344,24.0,1.49358,1.49361,1.49354,1.4936,24.62,True
'2018-08-16T06:37:00',1.49343,1.49351,1.49341,1.49346,33.5,1.49358,1.49367,1.49357,1.49362,36.62,True
'2018-08-16T06:38:00',1.49343,1.49372,1.49335,1.4936,57.93,1.49359,1.49389,1.49351,1.49376,55.87,False
'2018-08-16T06:39:00',1.49361,1.49362,1.49336,1.49343,56.61,1.49376,1.49376,1.49352,1.49359,50.44,False
'2018-08-16T06:40:00',1.49344,1.4935,1.49343,1.49347,28.19,1.4936,1.49366,1.49358,1.49363,33.43,True
'2018-08-16T06:41:00',1.4935,1.49371,1.49344,1.49356,74.0,1.49363,1.49386,1.49358,1.4937,76.85,False
'2018-08-16T06:42:00',1.49356,1.49361,1.49354,1.49357,22.5,1.49371,1.49376,1.49369,1.49372,22.5,True
'2018-08-16T06:43:00',1.49357,1.49372,1.49357,1.49371,77.0,1.49373,1.49389,1.49373,1.49386,73.5,True
'2018-08-16T06:44:00',1.49371,1.4939,1.49364,1.49379,94.31,1.49387,1.49406,1.4938,1.49392,118.31,False
'2018-08-16T06:45:00',1.49378,1.49379,1.49363,1.49366,50.19,1.49392,1.49394,1.49378,1.49381,65.25,True
'2018-08-16T06:46:00',1.49365,1.49381,1.49356,1.49376,68.99,1.49381,1.49396,1.49372,1.49392,67.63,False
'2018-08-16T06:47:00',1.49376,1.49381,1.49368,1.49368,48.61,1.49391,1.49396,1.49383,1.49383,43.0,False
'2018-08-16T06:48:00',1.49367,1.49373,1.49348,1.49348,48.37,1.49383,1.49389,1.49364,1.49364,47.5,False
'2018-08-16T06:49:00',1.49346,1.49351,1.49342,1.49347,26.69,1.49362,1.49367,1.49358,1.49363,26.0,True
'2018-08-16T06:50:00',1.49349,1.49352,1.49343,1.49349,43.5,1.49364,1.49368,1.49359,1.49365,45.0,False
'2018-08-16T06:51:00',1.49349,1.49349,1.49333,1.49341,65.0,1.49364,1.49364,1.49349,1.49359,74.12,False
'2018-08-16T06:52:00',1.49343,1.49345,1.49335,1.49339,21.5,1.49359,1.49361,1.49351,1.49355,24.5,True
'2018-08-16T06:53:00',1.49337,1.49346,1.49327,1.49342,36.75,1.49352,1.49362,1.49345,1.49355,42.12,True
'2018-08-16T06:54:00',1.49341,1.49354,1.49341,1.49351,39.0,1.49356,1.4937,1.49356,1.49366,51.23,True
'2018-08-16T06:55:00',1.49352,1.49369,1.49348,1.49368,43.74,1.49367,1.49384,1.49364,1.49381,53.06,True
'2018-08-16T06:56:00',1.49368,1.4937,1.49353,1.49353,27.0,1.49383,1.49384,1.49367,1.49367,32.75,False
'2018-08-16T06:57:00',1.4935,1.49352,1.49338,1.49343,62.25,1.49365,1.49367,1.49353,1.49358,82.0,False
'2018-08-16T06:58:00',1.49343,1.49351,1.49331,1.49332,55.99,1.4936,1.49366,1.49346,1.49346,76.07,True
'2018-08-16T06:59:00',1.49333,1.49364,1.49333,1.49364,61.62,1.49346,1.49379,1.49346,1.49379,80.18,False
'2018-08-16T07:00:00',1.49359,1.49359,1.49327,1.4933,65.94,1.49374,1.49374,1.49342,1.49345,70.63,False
'2018-08-16T07:01:00',1.49325,1.49345,1.49325,1.49343,58.39,1.4934,1.49361,1.49339,1.49359,62.06,True
'2018-08-16T07:02:00',1.49343,1.49355,1.49332,1.49355,93.0,1.49358,1.49371,1.49348,1.49371,102.87,True
'2018-08-16T07:03:00',1.49355,1.49386,1.49348,1.49371,107.37,1.4937,1.49401,1.49363,1.49389,100.74,False
'2018-08-16T07:04:00',1.49371,1.49375,1.49362,1.49369,72.12,1.49387,1.49393,1.49379,1.49387,61.87,True
'2018-08-16T07:05:00',1.4937,1.49385,1.49362,1.49373,106.36,1.49387,1.49401,1.49379,1.4939,84.5,False
'2018-08-16T07:06:00',1.49372,1.49374,1.49342,1.49364,160.74,1.49388,1.4939,1.49358,1.4938,153.57,True
'2018-08-16T07:07:00',1.49368,1.49381,1.49361,1.49378,102.0,1.49384,1.49398,1.49378,1.49395,135.49,True
'2018-08-16T07:08:00',1.4938,1.49384,1.49369,1.49382,96.12,1.49397,1.49401,1.49386,1.49399,111.17,True
'2018-08-16T07:09:00',1.49381,1.49391,1.49378,1.49384,63.31,1.49398,1.49408,1.49395,1.494,70.25,False
'2018-08-16T07:10:00',1.49383,1.49385,1.49365,1.49369,73.5,1.49398,1.49401,1.49381,1.49384,73.06,False
'2018-08-16T07:11:00',1.49369,1.49384,1.49357,1.49362,81.0,1.49385,1.494,1.49371,1.49378,79.86,False
'2018-08-16T07:12:00',1.49358,1.49373,1.49355,1.49367,62.62,1.49374,1.49389,1.49371,1.49383,58.19,False
'2018-08-16T07:13:00',1.49368,1.49371,1.49357,1.49364,78.5,1.49384,1.49387,1.49374,1.4938,73.12,True
'2018-08-16T07:14:00',1.49364,1.49386,1.49362,1.49381,97.5,1.49382,1.49399,1.49377,1.49398,110.75,False
'2018-08-16T07:15:00',1.4938,1.49386,1.49371,1.49378,85.32,1.49397,1.49399,1.49386,1.49392,85.31,False
'2018-08-16T07:16:00',1.49377,1.49378,1.49357,1.49366,93.01,1.49392,1.49392,1.4937,1.49381,97.43,False
'2018-08-16T07:17:00',1.49366,1.49372,1.49359,1.49372,66.0,1.49382,1.49386,1.49373,1.49386,86.88,True
'2018-08-16T07:18:00',1.4937,1.49374,1.49361,1.49361,94.5,1.49385,1.49389,1.49377,1.49377,109.26,True
'2018-08-16T07:19:00',1.49362,1.49383,1.49362,1.49382,70.5,1.49377,1.49398,1.49377,1.49398,71.37,True
'2018-08-16T07:20:00',1.49382,1.4939,1.49377,1.49383,78.85,1.49395,1.49404,1.49393,1.49398,72.12,True
'2018-08-16T07:21:00',1.49382,1.49391,1.49377,1.49386,71.5,1.49398,1.49406,1.49393,1.49401,64.5,False
'2018-08-16T07:22:00',1.49386,1.49386,1.49373,1.49376,54.5,1.494,1.49401,1.49389,1.49392,54.5,True
'2018-08-16T07:23:00',1.49377,1.4939,1.49375,1.49384,71.0,1.49393,1.49405,1.49391,1.494,69.62,False
'2018-08-16T07:24:00',1.49384,1.49384,1.49372,1.49377,47.5,1.49397,1.49399,1.49388,1.49392,60.07,True
'2018-08-16T07:25:00',1.49381,1.49395,1.49372,1.49392,98.12,1.49397,1.49411,1.49388,1.49408,98.75,True
'2018-08-16T07:26:00',1.49391,1.49401,1.49388,1.49392,31.0,1.49407,1.49418,1.49404,1.49409,34.25,True
'2018-08-16T07:27:00',1.49392,1.49415,1.4939,1.49411,41.85,1.49408,1.49431,1.49406,1.49427,45.93,True
'2018-08-16T07:28:00',1.4941,1.49419,1.49404,1.49404,173.91,1.49426,1.49435,1.49422,1.49422,148.12,False
'2018-08-16T07:29:00',1.49402,1.49408,1.49397,1.49407,106.65,1.49421,1.49427,1.49415,1.49425,98.25,True
'2018-08-16T07:30:00',1.49408,1.49409,1.49394,1.49404,126.74,1.49425,1.49426,1.4941,1.49422,128.68,False
'2018-08-16T07:31:00',1.49404,1.49404,1.49386,1.4939,150.75,1.49421,1.49421,1.49397,1.49404,146.57,False
'2018-08-16T07:32:00',1.49391,1.494,1.49389,1.49392,78.0,1.49404,1.49415,1.49402,1.49407,97.93,False
'2018-08-16T07:33:00',1.49392,1.49398,1.49377,1.4939,135.75,1.49406,1.49414,1.49393,1.49406,182.81,True
'2018-08-16T07:34:00',1.49388,1.4941,1.49386,1.49405,135.04,1.49406,1.49425,1.49403,1.4942,171.8,True
'2018-08-16T07:35:00',1.49406,1.4942,1.49404,1.49416,88.75,1.4942,1.49437,1.4942,1.49435,127.74,False
'2018-08-16T07:36:00',1.4942,1.4942,1.49387,1.49389,73.69,1.49435,1.49437,1.49402,1.49409,85.63,True
'2018-08-16T07:37:00',1.49388,1.49422,1.49382,1.49403,91.12,1.49394,1.49439,1.49394,1.49419,101.24,False
'2018-08-16T07:38:00',1.49403,1.49418,1.494,1.49406,72.62,1.49421,1.49435,1.49416,1.49423,66.5,True
'2018-08-16T07:39:00',1.49407,1.49448,1.494,1.49447,124.25,1.49424,1.4946,1.49415,1.49459,139.14,True
'2018-08-16T07:40:00',1.49446,1.49458,1.49435,1.49446,91.5,1.49458,1.49468,1.49452,1.49464,98.11,False
'2018-08-16T07:41:00',1.49445,1.4945,1.49429,1.49449,91.85,1.49463,1.49467,1.49446,1.49463,91.86,False
'2018-08-16T07:42:00',1.4945,1.4945,1.49441,1.49447,63.0,1.49463,1.49466,1.49458,1.49465,70.88,False
'2018-08-16T07:43:00',1.49447,1.49447,1.49429,1.49432,79.5,1.49464,1.49464,1.49445,1.49449,107.14,True
'2018-08-16T07:44:00',1.49432,1.49466,1.49429,1.49444,106.87,1.4945,1.49479,1.49446,1.49462,118.04,False
'2018-08-16T07:45:00',1.49443,1.49456,1.49431,1.49437,107.16,1.4946,1.49474,1.49449,1.49455,111.25,False
'2018-08-16T07:46:00',1.49437,1.49437,1.49419,1.49419,70.48,1.49454,1.49456,1.49438,1.49439,77.8,True
'2018-08-16T07:47:00',1.49418,1.49448,1.49412,1.49448,55.37,1.49436,1.49466,1.49431,1.49465,76.16,True
'2018-08-16T07:48:00',1.49447,1.4945,1.49436,1.4944,84.44,1.49465,1.49468,1.49455,1.49459,118.85,True
'2018-08-16T07:49:00',1.49444,1.49458,1.49434,1.49457,69.5,1.49462,1.49477,1.49451,1.49476,101.38,False
'2018-08-16T07:50:00',1.49457,1.49457,1.49423,1.49432,75.19,1.49475,1.49475,1.49441,1.4945,114.14,False
'2018-08-16T07:51:00',1.49432,1.49433,1.49412,1.49416,100.94,1.49445,1.49451,1.49431,1.49435,107.35,False
'2018-08-16T07:52:00',1.49416,1.49429,1.49407,1.49415,79.19,1.49434,1.49447,1.49427,1.49433,91.73,True
'2018-08-16T07:53:00',1.49414,1.49434,1.4941,1.49433,58.6,1.49432,1.49452,1.49428,1.49451,61.37,True
'2018-08-16T07:54:00',1.49431,1.49439,1.49404,1.49417,153.53,1.49449,1.49456,1.49422,1.49435,132.0,False
'2018-08-16T07:55:00',1.49419,1.49437,1.49408,1.49433,118.12,1.49436,1.49455,1.49426,1.4945,106.63,False
'2018-08-16T07:56:00',1.49433,1.49437,1.49411,1.49413,97.12,1.49451,1.49455,1.49428,1.4943,91.25,False
'2018-08-16T07:57:00',1.49415,1.49428,1.49395,1.49404,94.64,1.49432,1.49445,1.49412,1.49421,86.61,False
'2018-08-16T07:58:00',1.49405,1.49406,1.49396,1.49398,69.77,1.49422,1.49423,1.49412,1.49415,81.8,False
'2018-08-16T07:59:00',1.49397,1.49406,1.49392,1.49399,67.69,1.49414,1.49423,1.49406,1.49416,71.67,False
'2018-08-16T08:00:00',1.49398,1.49401,1.49355,1.49369,159.05,1.49417,1.49419,1.49371,1.49386,167.69,False
'2018-08-16T08:01:00',1.49371,1.4939,1.4936,1.49377,168.0,1.49388,1.49407,1.49379,1.49392,181.48,True
'2018-08-16T08:02:00',1.49376,1.49394,1.49372,1.49385,92.5,1.49392,1.4941,1.49389,1.49402,111.35,True
'2018-08-16T08:03:00',1.49381,1.49412,1.49381,1.49412,101.19,1.494,1.49424,1.494,1.49424,136.3,True
'2018-08-16T08:04:00',1.49412,1.49426,1.49391,1.494,123.0,1.49423,1.49438,1.49405,1.49408,145.95,False
'2018-08-16T08:05:00',1.494,1.49423,1.49383,1.4942,108.56,1.49409,1.49438,1.49397,1.49437,134.85,True
'2018-08-16T08:06:00',1.49422,1.49428,1.49412,1.49412,89.24,1.49437,1.49442,1.49427,1.49427,101.68,False
'2018-08-16T08:07:00',1.49411,1.49423,1.49394,1.49401,133.63,1.49427,1.49436,1.49409,1.49419,137.22,False
'2018-08-16T08:08:00',1.49401,1.49405,1.49374,1.49376,126.56,1.49417,1.49424,1.49389,1.49389,130.37,False
'2018-08-16T08:09:00',1.49376,1.494,1.49365,1.49367,104.19,1.4939,1.49414,1.4938,1.49381,126.11,False
'2018-08-16T08:10:00',1.49367,1.49396,1.49366,1.49389,97.0,1.49382,1.4941,1.49381,1.49403,120.5,True
'2018-08-16T08:11:00',1.49387,1.49399,1.4937,1.49372,78.0,1.49404,1.49414,1.49385,1.49388,85.23,True
'2018-08-16T08:12:00',1.49373,1.49408,1.49346,1.49391,129.53,1.4939,1.49423,1.49361,1.49406,146.68,False
'2018-08-16T08:13:00',1.49388,1.49406,1.4938,1.4939,115.33,1.49402,1.49422,1.49396,1.49407,88.5,True
'2018-08-16T08:14:00',1.49388,1.49418,1.49388,1.49396,103.74,1.49403,1.49435,1.49403,1.49412,91.25,False
'2018-08-16T08:15:00',1.49397,1.49406,1.49386,1.49406,86.59,1.49412,1.49423,1.49401,1.49421,83.0,True
'2018-08-16T08:16:00',1.49406,1.49434,1.49401,1.49418,114.36,1.49423,1.49451,1.49419,1.49433,130.76,False
'2018-08-16T08:17:00',1.49414,1.49418,1.49381,1.49395,139.36,1.49431,1.49435,1.49397,1.49409,156.19,False
'2018-08-16T08:18:00',1.49396,1.49413,1.4938,1.49411,185.23,1.49409,1.49429,1.49395,1.49427,173.32,False
'2018-08-16T08:19:00',1.4941,1.49413,1.49381,1.49391,139.81,1.49426,1.49427,1.49396,1.49408,130.49,False
'2018-08-16T08:20:00',1.4939,1.49408,1.49383,1.4939,143.69,1.49408,1.49424,1.494,1.49405,126.98,False
'2018-08-16T08:21:00',1.49389,1.49393,1.4936,1.49381,167.0,1.49405,1.49407,1.49374,1.49396,146.37,False
'2018-08-16T08:22:00',1.49381,1.49391,1.4937,1.49381,148.98,1.49397,1.49404,1.49385,1.49396,131.13,True
'2018-08-16T08:23:00',1.49383,1.49412,1.4938,1.49411,128.0,1.49396,1.49427,1.49395,1.49426,168.35,True
'2018-08-16T08:24:00',1.49411,1.49425,1.49389,1.49399,138.86,1.49426,1.4944,1.49407,1.49415,142.72,False
'2018-08-16T08:25:00',1.494,1.49417,1.494,1.49416,140.44,1.49416,1.49434,1.49416,1.49433,157.0,True
'2018-08-16T08:26:00',1.49414,1.49431,1.49403,1.49425,195.29,1.49431,1.49449,1.49423,1.49445,206.32,True
'2018-08-16T08:27:00',1.49424,1.49431,1.49403,1.49405,161.64,1.49443,1.4945,1.49423,1.49425,153.52,True
'2018-08-16T08:28:00',1.49406,1.49434,1.49405,1.49432,118.9,1.49426,1.49449,1.49426,1.49449,144.18,True
'2018-08-16T08:29:00',1.49432,1.49446,1.49418,1.49428,164.43,1.4945,1.49463,1.49435,1.49448,167.43,False
'2018-08-16T08:30:00',1.49428,1.49433,1.49409,1.49411,177.69,1.49445,1.49449,1.49427,1.49428,184.97,False
'2018-08-16T08:31:00',1.49414,1.49416,1.49398,1.49405,138.84,1.49428,1.49434,1.49413,1.4942,125.99,True
'2018-08-16T08:32:00',1.49406,1.49419,1.49402,1.49404,128.1,1.4942,1.49439,1.4942,1.49422,134.91,True
'2018-08-16T08:33:00',1.49405,1.49437,1.49401,1.49433,167.21,1.49423,1.49456,1.4942,1.49449,145.46,False
'2018-08-16T08:34:00',1.49432,1.49434,1.49406,1.49413,127.45,1.49449,1.49454,1.49424,1.49432,136.58,False
'2018-08-16T08:35:00',1.49411,1.49431,1.49401,1.49418,168.09,1.49432,1.49446,1.49421,1.49439,194.04,True
'2018-08-16T08:36:00',1.49418,1.49458,1.49418,1.49433,127.18,1.49437,1.49473,1.49437,1.49451,136.23,False
'2018-08-16T08:37:00',1.49432,1.49449,1.49418,1.49444,186.23,1.4945,1.49465,1.49436,1.4946,183.67,True
'2018-08-16T08:38:00',1.49442,1.49455,1.4944,1.49447,124.61,1.49457,1.49472,1.49456,1.49463,100.23,True
'2018-08-16T08:39:00',1.49447,1.49467,1.49446,1.49447,169.84,1.49462,1.4948,1.49462,1.49464,142.94,False
'2018-08-16T08:40:00',1.49445,1.49459,1.49443,1.49443,86.16,1.49463,1.49474,1.49452,1.49455,86.35,False
'2018-08-16T08:41:00',1.4944,1.49445,1.49412,1.4942,146.97,1.49452,1.49459,1.4943,1.49437,139.69,False
'2018-08-16T08:42:00',1.4942,1.49438,1.49408,1.49423,208.68,1.49438,1.49456,1.49425,1.49443,166.44,False
'2018-08-16T08:43:00',1.49421,1.49429,1.49415,1.4942,128.25,1.49443,1.49445,1.49434,1.49439,109.5,True
'2018-08-16T08:44:00',1.49419,1.4944,1.49414,1.49419,166.84,1.49439,1.49456,1.49433,1.49439,141.44,False
'2018-08-16T08:45:00',1.49419,1.49431,1.49385,1.49385,205.69,1.49438,1.49449,1.49404,1.49406,212.26,False
'2018-08-16T08:46:00',1.49386,1.49393,1.49365,1.4937,183.36,1.49405,1.49411,1.49382,1.49388,167.95,False
'2018-08-16T08:47:00',1.4937,1.49392,1.4936,1.49361,178.07,1.49386,1.49407,1.49379,1.49381,194.12,False
'2018-08-16T08:48:00',1.49364,1.49378,1.49321,1.49321,166.05,1.49385,1.49395,1.49337,1.49337,184.45,False
'2018-08-16T08:49:00',1.49321,1.49351,1.49313,1.49341,219.17,1.49336,1.49366,1.49328,1.49353,227.55,False
'2018-08-16T08:50:00',1.49339,1.49339,1.49301,1.49305,129.76,1.49352,1.49352,1.49318,1.4932,138.81,False
'2018-08-16T08:51:00',1.49306,1.4931,1.49263,1.49297,188.37,1.49322,1.49324,1.49276,1.49316,177.62,True
'2018-08-16T08:52:00',1.49299,1.49318,1.4929,1.4929,160.62,1.49319,1.49338,1.49304,1.49307,179.56,False
'2018-08-16T08:53:00',1.49289,1.49304,1.4927,1.49292,194.04,1.49304,1.4932,1.49284,1.49307,199.78,True
'2018-08-16T08:54:00',1.49295,1.49338,1.4929,1.49327,167.0,1.49309,1.49357,1.49306,1.49345,175.46,True
'2018-08-16T08:55:00',1.49328,1.49343,1.49325,1.49329,132.22,1.49345,1.4936,1.4934,1.49344,125.71,True
'2018-08-16T08:56:00',1.4933,1.49352,1.49324,1.49329,160.71,1.49344,1.49367,1.49338,1.49347,156.53,False
'2018-08-16T08:57:00',1.49331,1.49334,1.49308,1.49325,144.55,1.49349,1.4935,1.49327,1.49342,145.06,True
'2018-08-16T08:58:00',1.49328,1.4934,1.4931,1.4931,150.36,1.49343,1.49357,1.49328,1.49328,161.61,False
'2018-08-16T08:59:00',1.49309,1.49314,1.49271,1.49289,226.9,1.49327,1.49332,1.4929,1.49305,172.47,False
'2018-08-16T09:00:00',1.49291,1.49302,1.4925,1.49282,237.82,1.49305,1.49317,1.49265,1.49297,229.67,False
'2018-08-16T09:01:00',1.49284,1.49294,1.49258,1.49293,198.02,1.49296,1.49313,1.49277,1.49311,220.93,True
'2018-08-16T09:02:00',1.49291,1.49308,1.49267,1.49272,202.77,1.4931,1.49323,1.49284,1.49288,197.69,False
'2018-08-16T09:03:00',1.49267,1.49288,1.49262,1.49264,133.76,1.49283,1.49301,1.49276,1.4928,134.58,True
'2018-08-16T09:04:00',1.49264,1.49288,1.49261,1.4927,165.63,1.49279,1.49304,1.49275,1.49287,178.99,True
'2018-08-16T09:05:00',1.49268,1.49293,1.49265,1.49269,152.92,1.49286,1.4931,1.49278,1.49289,145.81,False
'2018-08-16T09:06:00',1.49267,1.49274,1.49252,1.49257,166.09,1.49285,1.4929,1.49266,1.49271,164.24,False
'2018-08-16T09:07:00',1.49258,1.49271,1.49236,1.49259,229.58,1.49271,1.49289,1.4925,1.49278,196.72,False
'2018-08-16T09:08:00',1.49258,1.49268,1.49239,1.49247,126.25,1.49278,1.49287,1.49257,1.49264,132.71,False
'2018-08-16T09:09:00',1.49246,1.49255,1.49221,1.4923,184.98,1.49264,1.49271,1.49239,1.49249,196.48,False
'2018-08-16T09:10:00',1.49226,1.49239,1.49222,1.49238,134.08,1.49243,1.49258,1.49239,1.49255,143.34,True
'2018-08-16T09:11:00',1.49238,1.49241,1.49206,1.49215,179.3,1.49257,1.4926,1.49221,1.49231,164.04,False
'2018-08-16T09:12:00',1.49215,1.49215,1.49187,1.49197,154.39,1.4923,1.4923,1.492,1.49215,140.55,False
'2018-08-16T09:13:00',1.49197,1.492,1.49184,1.49189,153.1,1.49211,1.49216,1.492,1.49206,149.39,True
'2018-08-16T09:14:00',1.49193,1.49207,1.49185,1.49204,153.3,1.49209,1.49223,1.49203,1.49222,169.34,True
'2018-08-16T09:15:00',1.49205,1.49212,1.49192,1.49198,126.84,1.49222,1.49228,1.4921,1.49215,143.66,True
'2018-08-16T09:16:00',1.49198,1.49225,1.49198,1.49217,115.55,1.49214,1.4924,1.49214,1.49234,118.18,False
'2018-08-16T09:17:00',1.4922,1.49222,1.49204,1.4921,123.9,1.49234,1.4924,1.49222,1.49229,135.17,False
'2018-08-16T09:18:00',1.49209,1.49221,1.49203,1.4922,120.82,1.49228,1.49238,1.49221,1.49237,99.6,True
'2018-08-16T09:19:00',1.49218,1.49236,1.49217,1.49234,150.86,1.49235,1.49253,1.49234,1.49251,126.94,True
'2018-08-16T09:20:00',1.49235,1.49242,1.4923,1.49237,122.99,1.49251,1.4926,1.49246,1.49253,105.5,False
'2018-08-16T09:21:00',1.49236,1.4924,1.49224,1.49225,126.23,1.4925,1.49257,1.49239,1.49241,116.37,False
'2018-08-16T09:22:00',1.49225,1.49229,1.49209,1.49213,100.12,1.49239,1.49246,1.49224,1.49233,87.78,False
'2018-08-16T09:23:00',1.49214,1.49221,1.49195,1.49197,142.98,1.49231,1.49238,1.49208,1.49214,102.6,True
'2018-08-16T09:24:00',1.49195,1.49224,1.49191,1.49213,117.97,1.49212,1.49241,1.49209,1.49229,141.97,True
'2018-08-16T09:25:00',1.49216,1.49238,1.49209,1.4923,126.18,1.49232,1.49254,1.49227,1.49247,120.93,False
'2018-08-16T09:26:00',1.49228,1.49235,1.49223,1.49227,103.92,1.49246,1.49251,1.4924,1.49243,109.79,True
'2018-08-16T09:27:00',1.49227,1.49237,1.49227,1.49232,84.12,1.49244,1.49255,1.49244,1.49246,78.96,True
'2018-08-16T09:28:00',1.49232,1.49251,1.49229,1.49246,132.76,1.49245,1.49266,1.49245,1.49261,136.96,True
'2018-08-16T09:29:00',1.49246,1.49256,1.4924,1.49246,175.0,1.49263,1.49271,1.49256,1.49261,150.25,True
'2018-08-16T09:30:00',1.49246,1.49261,1.49241,1.49243,137.44,1.49262,1.49275,1.49254,1.49259,142.94,False
'2018-08-16T09:31:00',1.49243,1.49245,1.49233,1.49244,114.67,1.49256,1.49261,1.49245,1.4926,85.35,False
'2018-08-16T09:32:00',1.49245,1.49245,1.49214,1.49216,161.21,1.4926,1.49261,1.49228,1.49234,118.47,False
'2018-08-16T09:33:00',1.49221,1.49222,1.49202,1.49207,140.13,1.49237,1.49238,1.49216,1.49222,131.83,False
'2018-08-16T09:34:00',1.49207,1.4921,1.49191,1.492,133.94,1.49225,1.49227,1.49202,1.49213,115.49,True
'2018-08-16T09:35:00',1.492,1.49251,1.49196,1.49248,166.76,1.49215,1.49266,1.49207,1.49265,167.86,True
'2018-08-16T09:36:00',1.49248,1.49255,1.49235,1.49244,113.63,1.49263,1.4927,1.49251,1.49262,122.38,False
'2018-08-16T09:37:00',1.49244,1.49246,1.49223,1.49241,135.1,1.49263,1.49263,1.49241,1.49258,113.46,True
'2018-08-16T09:38:00',1.4924,1.49267,1.4924,1.4925,157.06,1.49258,1.49285,1.49258,1.4926,174.83,True
'2018-08-16T09:39:00',1.4925,1.49273,1.49248,1.49272,96.69,1.49261,1.4929,1.49261,1.4929,111.63,True
'2018-08-16T09:40:00',1.49271,1.49283,1.49264,1.49282,100.69,1.4929,1.493,1.49278,1.49297,117.22,True
'2018-08-16T09:41:00',1.49282,1.49309,1.49282,1.49296,136.15,1.49298,1.49324,1.49298,1.49312,109.99,False
'2018-08-16T09:42:00',1.49296,1.493,1.49281,1.49288,107.4,1.49311,1.49318,1.49299,1.49305,99.87,False
'2018-08-16T09:43:00',1.49289,1.49292,1.49279,1.49282,110.36,1.49307,1.49307,1.49293,1.49299,95.75,False
'2018-08-16T09:44:00',1.49287,1.49287,1.49246,1.49246,105.26,1.49303,1.49303,1.49259,1.4926,91.87,False
'2018-08-16T09:45:00',1.4925,1.49256,1.49226,1.49233,111.97,1.49261,1.49267,1.49241,1.49247,98.74,False
'2018-08-16T09:46:00',1.49228,1.49235,1.49206,1.49233,131.87,1.49241,1.49252,1.49225,1.4925,143.2,True
'2018-08-16T09:47:00',1.49232,1.49239,1.49201,1.49212,173.53,1.49251,1.49256,1.49217,1.49231,197.77,False
'2018-08-16T09:48:00',1.49213,1.49214,1.4919,1.492,117.37,1.49231,1.49231,1.49204,1.49216,147.84,False
'2018-08-16T09:49:00',1.49199,1.49207,1.49153,1.49167,162.2,1.49215,1.49222,1.49167,1.49184,208.52,False
'2018-08-16T09:50:00',1.49167,1.49171,1.4914,1.49154,182.3,1.49185,1.49189,1.49156,1.49173,183.49,False
'2018-08-16T09:51:00',1.49155,1.49169,1.49143,1.49167,125.0,1.49174,1.49187,1.49159,1.49181,126.74,True
'2018-08-16T09:52:00',1.49164,1.49171,1.4915,1.49164,137.8,1.49177,1.49189,1.49167,1.49183,156.69,True
'2018-08-16T09:53:00',1.49165,1.49179,1.49146,1.49171,158.07,1.49183,1.49197,1.49163,1.49187,175.22,True
'2018-08-16T09:54:00',1.49171,1.49195,1.49164,1.49195,180.51,1.49188,1.49213,1.49181,1.49212,185.62,True
'2018-08-16T09:55:00',1.49193,1.49208,1.4919,1.49192,156.71,1.49211,1.49225,1.49206,1.49211,145.06,True
'2018-08-16T09:56:00',1.49193,1.49216,1.49192,1.49215,230.21,1.49211,1.49233,1.49206,1.4923,213.14,True
'2018-08-16T09:57:00',1.49212,1.49226,1.49195,1.49209,225.24,1.4923,1.49242,1.4921,1.49224,229.69,False
'2018-08-16T09:58:00',1.49208,1.49216,1.49201,1.4921,149.47,1.49222,1.49231,1.49217,1.49227,163.47,True
'2018-08-16T09:59:00',1.4921,1.49233,1.4921,1.49228,153.24,1.49226,1.4925,1.49226,1.49248,137.47,True
'2018-08-16T10:00:00',1.49228,1.49257,1.49224,1.49257,134.55,1.49248,1.49274,1.49241,1.49274,158.43,True
'2018-08-16T10:01:00',1.49258,1.4926,1.4924,1.49247,152.12,1.49275,1.49276,1.49258,1.49263,186.22,False
'2018-08-16T10:02:00',1.49244,1.49245,1.49228,1.49242,99.44,1.49261,1.49261,1.49245,1.4926,118.34,True
'2018-08-16T10:03:00',1.49242,1.49258,1.49226,1.49255,166.98,1.4926,1.49275,1.49245,1.49273,174.67,True
'2018-08-16T10:04:00',1.49255,1.49274,1.49243,1.4927,158.98,1.4927,1.4929,1.49262,1.49286,159.02,True
'2018-08-16T10:05:00',1.49276,1.49276,1.49259,1.49273,101.06,1.49288,1.4929,1.49274,1.4929,111.87,True
'2018-08-16T10:06:00',1.49274,1.49283,1.49261,1.49274,118.5,1.4929,1.49298,1.49277,1.4929,132.41,False
'2018-08-16T10:07:00',1.49271,1.49282,1.49267,1.49282,101.82,1.49289,1.49297,1.49285,1.49297,124.95,True
'2018-08-16T10:08:00',1.49281,1.49285,1.49256,1.49267,126.5,1.49294,1.49301,1.49275,1.4928,176.92,False
'2018-08-16T10:09:00',1.4927,1.4927,1.49253,1.49264,140.31,1.4928,1.49287,1.49269,1.4928,139.11,False
'2018-08-16T10:10:00',1.49264,1.49264,1.49248,1.49249,112.63,1.49279,1.4928,1.49262,1.49263,96.59,False
'2018-08-16T10:11:00',1.49249,1.49265,1.49244,1.4926,115.0,1.49262,1.49278,1.49259,1.49278,119.47,False
'2018-08-16T10:12:00',1.49261,1.49262,1.49238,1.49241,91.68,1.49278,1.49278,1.49255,1.49256,82.12,False
'2018-08-16T10:13:00',1.4924,1.49246,1.49216,1.49223,129.25,1.49255,1.4926,1.49233,1.49238,150.85,False
'2018-08-16T10:14:00',1.49222,1.49242,1.49214,1.49219,143.05,1.49239,1.49257,1.4923,1.49233,140.49,False
'2018-08-16T10:15:00',1.49218,1.49225,1.49205,1.49213,116.99,1.49233,1.4924,1.49222,1.49229,131.84,True
'2018-08-16T10:16:00',1.49213,1.49258,1.49213,1.49249,113.62,1.4923,1.49269,1.4923,1.49262,136.2,True
'2018-08-16T10:17:00',1.49249,1.49263,1.49243,1.49251,85.5,1.49263,1.49275,1.49256,1.49261,96.58,True
'2018-08-16T10:18:00',1.49252,1.49284,1.49252,1.49281,114.5,1.49261,1.49297,1.49261,1.49295,123.82,True
'2018-08-16T10:19:00',1.49279,1.49303,1.4927,1.49302,158.0,1.49294,1.4932,1.49284,1.49317,166.51,True
'2018-08-16T10:20:00',1.49301,1.49304,1.49282,1.49282,95.62,1.49316,1.49321,1.49298,1.49299,118.01,False
'2018-08-16T10:21:00',1.49284,1.49289,1.49267,1.49273,132.74,1.49301,1.49302,1.49282,1.49288,135.83,False
'2018-08-16T10:22:00',1.49272,1.49281,1.49261,1.49277,114.05,1.49289,1.49298,1.49277,1.49293,109.93,True
'2018-08-16T10:23:00',1.49277,1.49285,1.49258,1.49258,126.97,1.49294,1.493,1.49274,1.49274,135.25,False
'2018-08-16T10:24:00',1.49258,1.49267,1.49246,1.49259,149.47,1.49273,1.4928,1.49261,1.49273,150.56,False
'2018-08-16T10:25:00',1.4926,1.49265,1.4925,1.49259,108.24,1.49276,1.4928,1.49266,1.49276,111.79,True
'2018-08-16T10:26:00',1.49259,1.4928,1.49257,1.49271,112.46,1.49275,1.49297,1.49274,1.49287,132.11,False
'2018-08-16T10:27:00',1.49267,1.49271,1.49256,1.49267,58.0,1.49284,1.49285,1.49273,1.49283,74.58,True
'2018-08-16T10:28:00',1.49268,1.49276,1.49264,1.49271,66.0,1.49284,1.4929,1.4928,1.49284,85.79,True
'2018-08-16T10:29:00',1.49271,1.4929,1.49267,1.49281,114.57,1.49285,1.49307,1.49283,1.49301,161.67,True
'2018-08-16T10:30:00',1.49282,1.49322,1.49282,1.49318,253.11,1.49302,1.49338,1.49302,1.49336,236.61,True
'2018-08-16T10:31:00',1.49318,1.49355,1.49313,1.49345,230.88,1.49337,1.49373,1.49329,1.49364,186.05,False
'2018-08-16T10:32:00',1.49345,1.49347,1.4933,1.49342,216.4,1.49366,1.49366,1.49346,1.49359,153.73,True
'2018-08-16T10:33:00',1.49342,1.4936,1.49337,1.49354,164.37,1.49357,1.49378,1.49353,1.49369,150.77,True
'2018-08-16T10:34:00',1.49352,1.49369,1.49336,1.4935,224.91,1.49371,1.49387,1.49353,1.49368,203.51,False
'2018-08-16T10:35:00',1.4935,1.49354,1.49329,1.49351,126.75,1.49366,1.49369,1.49347,1.49367,130.93,True
'2018-08-16T10:36:00',1.49349,1.49373,1.49346,1.4937,116.94,1.49366,1.4939,1.49363,1.49388,143.82,True
'2018-08-16T10:37:00',1.49371,1.49401,1.49365,1.49371,142.87,1.49388,1.49416,1.49382,1.4939,203.43,True
'2018-08-16T10:38:00',1.49374,1.49404,1.49374,1.49389,151.74,1.49391,1.49418,1.49391,1.49405,212.3,True
'2018-08-16T10:39:00',1.49385,1.49408,1.49381,1.49395,162.12,1.49398,1.49423,1.49394,1.49411,218.91,True
'2018-08-16T10:40:00',1.49393,1.49416,1.49391,1.49392,154.31,1.49411,1.4943,1.49403,1.49406,195.76,False
'2018-08-16T10:41:00',1.49393,1.49414,1.49392,1.49411,153.14,1.49406,1.4943,1.49406,1.49429,204.07,True
'2018-08-16T10:42:00',1.49411,1.49417,1.49403,1.49403,132.71,1.4943,1.49433,1.49419,1.4942,134.85,False
'2018-08-16T10:43:00',1.49403,1.49406,1.49391,1.49401,101.63,1.49422,1.49422,1.49409,1.49419,138.21,False
'2018-08-16T10:44:00',1.49402,1.49403,1.49391,1.49391,90.74,1.49417,1.49418,1.49407,1.49409,98.21,False
'2018-08-16T10:45:00',1.49399,1.49401,1.4938,1.4939,176.91,1.49415,1.49418,1.49394,1.49406,213.51,False
'2018-08-16T10:46:00',1.49392,1.49398,1.49382,1.4939,105.75,1.49407,1.49411,1.49398,1.49404,141.25,False
'2018-08-16T10:47:00',1.49389,1.49391,1.49374,1.49391,112.25,1.49404,1.49407,1.49392,1.49407,148.44,True
'2018-08-16T10:48:00',1.49391,1.49401,1.49383,1.49394,98.94,1.49407,1.49418,1.49401,1.49409,117.63,True
'2018-08-16T10:49:00',1.49394,1.4942,1.49386,1.4942,96.0,1.4941,1.49438,1.49398,1.49438,107.3,True
'2018-08-16T10:50:00',1.49426,1.49431,1.49383,1.49404,138.59,1.4944,1.49447,1.49401,1.4942,164.34,False
'2018-08-16T10:51:00',1.49404,1.49407,1.49398,1.49404,107.75,1.49418,1.49424,1.4941,1.4942,115.24,True
'2018-08-16T10:52:00',1.49408,1.49413,1.49399,1.49411,83.5,1.49423,1.49428,1.49414,1.49426,90.7,True
'2018-08-16T10:53:00',1.49412,1.49428,1.49406,1.49428,110.75,1.49426,1.49444,1.4942,1.49442,120.15,False
'2018-08-16T10:54:00',1.49426,1.49426,1.49413,1.49415,80.19,1.49439,1.4944,1.49426,1.49429,90.05,False
'2018-08-16T10:55:00',1.49415,1.4942,1.49402,1.49404,70.0,1.4943,1.49434,1.49419,1.4942,87.47,False
'2018-08-16T10:56:00',1.49404,1.49411,1.49391,1.49391,94.29,1.49421,1.49428,1.49408,1.49408,118.2,False
'2018-08-16T10:57:00',1.4939,1.49393,1.4937,1.49377,111.75,1.49407,1.49411,1.49388,1.49394,144.43,False
'2018-08-16T10:58:00',1.49377,1.49384,1.49374,1.49379,103.33,1.49396,1.494,1.4939,1.49398,126.44,True
'2018-08-16T10:59:00',1.49379,1.49385,1.49358,1.49373,170.18,1.49397,1.49402,1.49374,1.49393,169.0,False
'2018-08-16T11:00:00',1.4937,1.49377,1.49348,1.49348,175.65,1.49391,1.49395,1.49366,1.49366,158.74,False
'2018-08-16T11:01:00',1.49348,1.49349,1.49321,1.49331,193.6,1.49368,1.49368,1.49336,1.4935,172.69,False
'2018-08-16T11:02:00',1.49331,1.49346,1.49325,1.49346,156.82,1.49349,1.49364,1.49342,1.49361,142.54,True
'2018-08-16T11:03:00',1.49346,1.49368,1.49329,1.49365,142.89,1.49362,1.49381,1.49343,1.49377,129.31,True
'2018-08-16T11:04:00',1.49361,1.49372,1.49355,1.49366,152.19,1.49377,1.4939,1.49372,1.49386,168.67,True
'2018-08-16T11:05:00',1.49367,1.49382,1.4935,1.49351,143.74,1.49386,1.49399,1.49368,1.49368,152.33,False
'2018-08-16T11:06:00',1.49352,1.49354,1.49337,1.49349,128.6,1.49368,1.49369,1.49354,1.49367,154.96,False
'2018-08-16T11:07:00',1.49349,1.49349,1.49319,1.49319,132.43,1.49368,1.49368,1.49338,1.49338,159.84,False
'2018-08-16T11:08:00',1.49318,1.49334,1.49311,1.49315,127.06,1.49338,1.49349,1.49327,1.49329,166.14,False
'2018-08-16T11:09:00',1.49316,1.49321,1.493,1.49308,115.6,1.49331,1.49337,1.49317,1.49324,162.05,False
'2018-08-16T11:10:00',1.49309,1.49317,1.49274,1.49291,150.02,1.49325,1.49333,1.49291,1.49307,184.19,False
'2018-08-16T11:11:00',1.49289,1.49317,1.49289,1.49301,146.61,1.49307,1.49333,1.49307,1.49318,201.05,True
'2018-08-16T11:12:00',1.49302,1.49336,1.49299,1.49333,155.89,1.49318,1.49353,1.49316,1.4935,196.72,True
'2018-08-16T11:13:00',1.49333,1.49357,1.49323,1.49343,134.85,1.49351,1.4937,1.49339,1.49357,166.61,True
'2018-08-16T11:14:00',1.49344,1.49372,1.4934,1.49368,93.0,1.49357,1.49381,1.49352,1.4938,125.03,False
'2018-08-16T11:15:00',1.49368,1.49368,1.49343,1.49348,101.0,1.49379,1.49379,1.49353,1.49361,139.04,False
'2018-08-16T11:16:00',1.49348,1.49363,1.4934,1.49349,81.11,1.49362,1.49374,1.49352,1.49363,96.38,True
'2018-08-16T11:17:00',1.49349,1.49362,1.49322,1.49338,128.91,1.49364,1.49378,1.49338,1.49354,135.22,False
'2018-08-16T11:18:00',1.49337,1.4934,1.49331,1.49333,80.25,1.49355,1.49355,1.49346,1.49348,86.1,False
'2018-08-16T11:19:00',1.49331,1.49336,1.4932,1.49328,113.75,1.49348,1.49354,1.49335,1.49345,136.14,False
'2018-08-16T11:20:00',1.49326,1.49329,1.49311,1.49326,79.09,1.49342,1.49344,1.49325,1.49342,114.09,True
'2018-08-16T11:21:00',1.49325,1.49331,1.49305,1.49312,114.24,1.49341,1.49346,1.49322,1.49327,155.63,False
'2018-08-16T11:22:00',1.49313,1.49322,1.49305,1.49309,126.36,1.49328,1.49336,1.49322,1.49325,147.61,False
'2018-08-16T11:23:00',1.49309,1.49312,1.49301,1.49308,77.0,1.49324,1.49325,1.49315,1.49323,90.65,False
'2018-08-16T11:24:00',1.49307,1.49307,1.49268,1.49273,142.29,1.49323,1.49324,1.49286,1.4929,145.71,False
'2018-08-16T11:25:00',1.49272,1.49282,1.49262,1.49263,95.94,1.49289,1.49299,1.4928,1.4928,105.1,False
'2018-08-16T11:26:00',1.49264,1.49267,1.49256,1.49261,94.82,1.49282,1.49282,1.49272,1.49276,115.71,False
'2018-08-16T11:27:00',1.49259,1.49264,1.49256,1.49257,61.2,1.49276,1.49281,1.49271,1.49274,80.04,False
'2018-08-16T11:28:00',1.49256,1.49257,1.49232,1.49234,92.97,1.49274,1.49275,1.4925,1.4925,109.67,False
'2018-08-16T11:29:00',1.49238,1.49247,1.49233,1.49237,70.62,1.49251,1.4926,1.49246,1.49253,73.82,True
'2018-08-16T11:30:00',1.49238,1.49258,1.49237,1.49252,103.61,1.49254,1.49274,1.49252,1.49269,113.64,True
'2018-08-16T11:31:00',1.49253,1.49279,1.49252,1.49279,92.47,1.49269,1.49293,1.49268,1.49291,109.69,True
'2018-08-16T11:32:00',1.49279,1.49284,1.49275,1.49279,58.5,1.49293,1.493,1.4929,1.49295,81.02,True
'2018-08-16T11:33:00',1.49277,1.49294,1.49269,1.49293,65.49,1.49294,1.49311,1.49285,1.4931,81.54,True
'2018-08-16T11:34:00',1.49293,1.49314,1.49293,1.49302,126.48,1.49308,1.4933,1.49308,1.49319,114.51,False
'2018-08-16T11:35:00',1.49304,1.49308,1.49296,1.49301,87.99,1.49322,1.49324,1.49312,1.49318,87.26,False
'2018-08-16T11:36:00',1.49299,1.49301,1.4928,1.49296,102.04,1.49318,1.49318,1.49297,1.49311,90.72,True
'2018-08-16T11:37:00',1.49296,1.49318,1.49295,1.49317,52.0,1.49312,1.49332,1.49312,1.49331,74.24,True
'2018-08-16T11:38:00',1.49316,1.49326,1.49305,1.49305,79.87,1.49331,1.4934,1.49321,1.49321,102.7,False
'2018-08-16T11:39:00',1.49305,1.49305,1.4928,1.49283,91.84,1.49321,1.49321,1.49296,1.49298,116.0,False
'2018-08-16T11:40:00',1.49283,1.49294,1.49265,1.49268,100.09,1.49297,1.49307,1.49278,1.49282,115.57,False
'2018-08-16T11:41:00',1.49268,1.4927,1.49254,1.49255,100.37,1.49281,1.49284,1.49267,1.49271,132.82,True
'2018-08-16T11:42:00',1.49254,1.49272,1.49247,1.49272,83.87,1.49271,1.49288,1.49263,1.49288,124.35,True
'2018-08-16T11:43:00',1.49271,1.49294,1.49269,1.49291,103.5,1.49288,1.4931,1.49284,1.49309,131.33,True
'2018-08-16T11:44:00',1.4929,1.49299,1.49282,1.49285,97.0,1.49307,1.49314,1.49299,1.49301,101.49,False
'2018-08-16T11:45:00',1.49285,1.49293,1.49281,1.49289,78.12,1.49303,1.4931,1.49298,1.49307,95.35,True
'2018-08-16T11:46:00',1.4929,1.49301,1.49286,1.49293,72.75,1.49308,1.49317,1.49302,1.4931,86.89,False
'2018-08-16T11:47:00',1.49292,1.49292,1.4926,1.49263,89.5,1.4931,1.4931,1.49276,1.4928,122.19,False
'2018-08-16T11:48:00',1.49263,1.49267,1.49245,1.49246,105.42,1.49278,1.49282,1.49263,1.49265,134.23,True
'2018-08-16T11:49:00',1.49246,1.49271,1.49246,1.49267,97.67,1.49264,1.49287,1.49264,1.49284,98.22,False
'2018-08-16T11:50:00',1.49266,1.49269,1.49244,1.49244,123.24,1.49284,1.49284,1.49262,1.49262,124.76,False
'2018-08-16T11:51:00',1.49244,1.49251,1.49241,1.49245,73.5,1.49263,1.49267,1.49257,1.49264,92.42,True
'2018-08-16T11:52:00',1.49244,1.49256,1.49236,1.49251,156.92,1.49263,1.49273,1.49253,1.4927,149.6,True
'2018-08-16T11:53:00',1.49253,1.49285,1.49253,1.49271,136.09,1.4927,1.49302,1.4927,1.49289,152.85,False
'2018-08-16T11:54:00',1.49273,1.49284,1.49261,1.49279,83.86,1.49292,1.49303,1.49277,1.49296,89.42,False
'2018-08-16T11:55:00',1.49278,1.49282,1.49264,1.49269,127.19,1.49296,1.493,1.49282,1.49285,134.74,False
'2018-08-16T11:56:00',1.49267,1.49281,1.49262,1.49265,114.74,1.49285,1.49298,1.4928,1.49282,154.04,False
'2018-08-16T11:57:00',1.49269,1.49281,1.49249,1.49251,142.21,1.49283,1.49297,1.49263,1.49267,135.81,False
'2018-08-16T11:58:00',1.49253,1.49272,1.49241,1.49255,184.91,1.49269,1.49286,1.49255,1.49268,152.75,True
'2018-08-16T11:59:00',1.49254,1.49292,1.49252,1.49277,154.72,1.49268,1.49308,1.49268,1.49295,148.01,True
'2018-08-16T12:00:00',1.49278,1.49298,1.49261,1.4928,152.39,1.49295,1.49316,1.49277,1.49296,135.6,False
'2018-08-16T12:01:00',1.49281,1.49283,1.49245,1.49247,122.35,1.49296,1.49298,1.49261,1.49265,107.99,False
'2018-08-16T12:02:00',1.49249,1.49249,1.49219,1.49229,114.71,1.49265,1.49265,1.49236,1.49246,112.99,False
'2018-08-16T12:03:00',1.4923,1.49236,1.49223,1.49235,88.14,1.49246,1.49253,1.4924,1.4925,81.82,True
'2018-08-16T12:04:00',1.49235,1.49241,1.49231,1.49235,73.84,1.49251,1.49255,1.49243,1.49248,62.22,False
'2018-08-16T12:05:00',1.49232,1.49238,1.49221,1.49233,83.94,1.49243,1.49254,1.49234,1.4925,83.49,False
'2018-08-16T12:06:00',1.49233,1.49238,1.49214,1.49217,140.46,1.49245,1.49252,1.49226,1.49233,107.57,False
'2018-08-16T12:07:00',1.49216,1.49229,1.49202,1.49215,157.49,1.49233,1.49244,1.49219,1.49229,193.62,True
'2018-08-16T12:08:00',1.49214,1.49244,1.49198,1.49234,121.91,1.49229,1.49259,1.49215,1.49251,144.06,False
'2018-08-16T12:09:00',1.49232,1.49232,1.49199,1.49201,110.08,1.49245,1.49248,1.49218,1.49219,120.43,False
'2018-08-16T12:10:00',1.49201,1.49205,1.49177,1.49183,92.29,1.4922,1.49224,1.49195,1.492,113.31,False
'2018-08-16T12:11:00',1.49187,1.49199,1.49184,1.49198,94.93,1.49202,1.49213,1.49199,1.49212,110.53,False
'2018-08-16T12:12:00',1.49198,1.49198,1.49186,1.49192,60.25,1.49213,1.49213,1.49199,1.49208,59.45,True
'2018-08-16T12:13:00',1.49192,1.4921,1.49191,1.4921,116.62,1.49207,1.49228,1.49204,1.49227,120.39,True
'2018-08-16T12:14:00',1.4921,1.49213,1.49187,1.49187,135.82,1.49226,1.4923,1.49204,1.49204,124.18,False
'2018-08-16T12:15:00',1.49187,1.492,1.49187,1.49193,67.45,1.49205,1.49217,1.49201,1.49207,76.85,True
'2018-08-16T12:16:00',1.49189,1.49207,1.49186,1.49206,85.63,1.49205,1.49224,1.49201,1.49223,93.87,True
'2018-08-16T12:17:00',1.49205,1.49215,1.49201,1.49205,133.14,1.49223,1.49232,1.49219,1.49221,135.37,False
'2018-08-16T12:18:00',1.49207,1.49212,1.49191,1.49211,112.88,1.49221,1.49225,1.49203,1.49225,110.25,True
'2018-08-16T12:19:00',1.49213,1.49219,1.49203,1.49208,81.82,1.49225,1.49232,1.49221,1.49224,80.75,True
'2018-08-16T12:20:00',1.49209,1.49226,1.49202,1.49214,88.0,1.49225,1.49241,1.4922,1.4923,85.19,False
'2018-08-16T12:21:00',1.49214,1.49214,1.4919,1.49194,79.7,1.49232,1.49232,1.49209,1.4921,68.44,False
'2018-08-16T12:22:00',1.49194,1.49199,1.49181,1.49188,111.55,1.49212,1.49216,1.49198,1.49204,105.75,True
'2018-08-16T12:23:00',1.49189,1.49204,1.49189,1.49194,87.4,1.49205,1.49221,1.49205,1.49212,93.69,False
'2018-08-16T12:24:00',1.49197,1.492,1.49178,1.49178,117.05,1.49213,1.49215,1.49195,1.49195,86.75,False
'2018-08-16T12:25:00',1.49176,1.49185,1.49169,1.49172,116.97,1.49192,1.49202,1.49186,1.49188,120.05,False
'2018-08-16T12:26:00',1.49169,1.49181,1.49169,1.49174,74.65,1.49186,1.49197,1.49185,1.49191,71.25,True
'2018-08-16T12:27:00',1.49175,1.49181,1.49173,1.49178,52.53,1.49191,1.49199,1.49191,1.49195,50.0,True
'2018-08-16T12:28:00',1.49178,1.49203,1.49178,1.49199,86.72,1.49194,1.4922,1.49194,1.49212,83.5,False
'2018-08-16T12:29:00',1.49196,1.49199,1.49176,1.49193,113.2,1.49212,1.49216,1.49194,1.4921,84.75,False
'2018-08-16T12:30:00',1.49192,1.49197,1.49184,1.49196,129.18,1.4921,1.49214,1.49197,1.49213,87.87,True
'2018-08-16T12:31:00',1.49196,1.49259,1.49192,1.49255,126.5,1.49211,1.49274,1.49207,1.49273,123.5,True
'2018-08-16T12:32:00',1.49255,1.49268,1.49228,1.4924,224.67,1.49271,1.49284,1.49238,1.49256,172.36,False
'2018-08-16T12:33:00',1.4924,1.49241,1.49213,1.49215,163.43,1.49257,1.49257,1.4923,1.49232,134.03,False
'2018-08-16T12:34:00',1.49214,1.4923,1.49194,1.49194,138.65,1.49232,1.49247,1.49209,1.49209,119.62,False
'2018-08-16T12:35:00',1.49198,1.49198,1.49176,1.49195,133.02,1.49207,1.49212,1.49191,1.49208,111.73,True
'2018-08-16T12:36:00',1.49195,1.49202,1.49187,1.4919,111.27,1.49209,1.49215,1.49201,1.49206,106.98,True
'2018-08-16T12:37:00',1.49191,1.4921,1.4919,1.49202,125.88,1.49206,1.49225,1.49206,1.49219,106.28,True
'2018-08-16T12:38:00',1.492,1.49218,1.49193,1.49214,95.82,1.49217,1.49236,1.49209,1.49231,77.5,False
'2018-08-16T12:39:00',1.49212,1.49217,1.49212,1.49217,83.18,1.49228,1.49236,1.49228,1.49232,60.0,True
'2018-08-16T12:40:00',1.49217,1.49221,1.49206,1.49209,70.08,1.49233,1.4924,1.49224,1.49228,59.91,True
'2018-08-16T12:41:00',1.4921,1.49225,1.49206,1.49221,69.96,1.49228,1.49241,1.49224,1.49238,62.04,True
'2018-08-16T12:42:00',1.49221,1.49243,1.49212,1.49237,123.51,1.49236,1.49258,1.49227,1.49255,118.13,True
'2018-08-16T12:43:00',1.49238,1.49253,1.49237,1.49241,90.73,1.49255,1.4927,1.49255,1.49259,84.35,True
'2018-08-16T12:44:00',1.49241,1.49262,1.49238,1.49259,113.7,1.49258,1.49278,1.49255,1.49277,113.09,False
'2018-08-16T12:45:00',1.4926,1.4926,1.49234,1.49248,117.06,1.49277,1.49278,1.49251,1.49263,108.35,False
'2018-08-16T12:46:00',1.49246,1.49258,1.49246,1.49254,52.75,1.49263,1.49271,1.49261,1.4927,53.09,True
'2018-08-16T12:47:00',1.49254,1.49269,1.49251,1.49257,94.6,1.49271,1.49282,1.49267,1.49273,108.36,False
'2018-08-16T12:48:00',1.49256,1.49256,1.49245,1.4925,67.31,1.49273,1.49273,1.49261,1.49266,61.77,True
'2018-08-16T12:49:00',1.49252,1.49267,1.49252,1.49264,85.91,1.49266,1.49286,1.49266,1.49282,97.65,False
'2018-08-16T12:50:00',1.49264,1.49264,1.49244,1.49244,99.69,1.49281,1.49281,1.49261,1.49261,123.44,True
'2018-08-16T12:51:00',1.49243,1.49265,1.4924,1.49249,92.03,1.49261,1.49282,1.49259,1.49263,92.17,False
'2018-08-16T12:52:00',1.49249,1.49258,1.49246,1.49249,84.69,1.49262,1.49268,1.49258,1.49258,79.87,True
'2018-08-16T12:53:00',1.49254,1.49265,1.49253,1.49259,102.58,1.49261,1.49278,1.49261,1.49276,89.25,True
'2018-08-16T12:54:00',1.49259,1.49266,1.49233,1.49239,111.12,1.49277,1.49283,1.4925,1.49254,95.37,False
'2018-08-16T12:55:00',1.49238,1.49253,1.4923,1.4925,126.28,1.49254,1.49271,1.49246,1.49268,115.3,False
'2018-08-16T12:56:00',1.49252,1.49252,1.49225,1.49225,99.26,1.49267,1.49268,1.49243,1.49243,105.53,False
'2018-08-16T12:57:00',1.49227,1.49234,1.4922,1.49222,91.73,1.49244,1.49251,1.49237,1.49239,87.41,False
'2018-08-16T12:58:00',1.49221,1.49232,1.49214,1.49227,102.27,1.49239,1.4925,1.49232,1.49244,114.03,True
'2018-08-16T12:59:00',1.49226,1.49238,1.49187,1.49192,145.09,1.49245,1.49252,1.49204,1.49208,163.9,False
'2018-08-16T13:00:00',1.49191,1.49202,1.49171,1.49186,200.24,1.49209,1.4922,1.49187,1.49205,146.93,False
'2018-08-16T13:01:00',1.49185,1.49185,1.49166,1.49185,166.13,1.49201,1.49202,1.49182,1.492,139.92,True
'2018-08-16T13:02:00',1.49184,1.49199,1.49167,1.49198,177.48,1.492,1.49214,1.49181,1.49214,143.68,True
'2018-08-16T13:03:00',1.49199,1.49218,1.49194,1.49216,107.74,1.49214,1.49235,1.4921,1.49235,102.5,True
'2018-08-16T13:04:00',1.49215,1.49224,1.49211,1.49224,111.62,1.49234,1.49241,1.49224,1.4924,87.31,True
'2018-08-16T13:05:00',1.49224,1.4927,1.49221,1.49261,98.17,1.49239,1.49281,1.49234,1.49275,93.11,True
'2018-08-16T13:06:00',1.49264,1.49317,1.49264,1.49304,155.67,1.49276,1.4933,1.49276,1.49322,153.21,True
'2018-08-16T13:07:00',1.49305,1.49346,1.49297,1.49339,174.89,1.49322,1.49364,1.49313,1.49357,185.31,True
'2018-08-16T13:08:00',1.49339,1.49359,1.49337,1.49355,112.79,1.49356,1.49374,1.49354,1.49371,111.46,True
'2018-08-16T13:09:00',1.49357,1.4936,1.49336,1.49337,90.12,1.49375,1.49375,1.4935,1.49352,109.94,False
'2018-08-16T13:10:00',1.4934,1.49353,1.49327,1.49344,111.25,1.49357,1.49366,1.49341,1.4936,153.21,True
'2018-08-16T13:11:00',1.49345,1.49383,1.49345,1.49379,123.37,1.49361,1.49395,1.49361,1.49393,161.97,True
'2018-08-16T13:12:00',1.49382,1.49386,1.4937,1.49379,115.28,1.49393,1.494,1.49385,1.49393,149.56,True
'2018-08-16T13:13:00',1.49381,1.49417,1.49379,1.49406,147.82,1.49393,1.49433,1.49393,1.49422,147.23,False
'2018-08-16T13:14:00',1.49407,1.49413,1.49373,1.49379,155.86,1.49425,1.49432,1.49391,1.49399,132.79,False
'2018-08-16T13:15:00',1.49379,1.4938,1.49347,1.49352,102.25,1.49398,1.49399,1.49363,1.49369,99.19,False
'2018-08-16T13:16:00',1.49354,1.49379,1.49352,1.49377,166.01,1.49371,1.49396,1.49369,1.49392,129.05,True
'2018-08-16T13:17:00',1.49376,1.49396,1.49372,1.49389,105.09,1.4939,1.49411,1.49386,1.49408,127.24,False
'2018-08-16T13:18:00',1.49389,1.49392,1.49367,1.49367,124.52,1.49409,1.49409,1.49385,1.49387,128.15,True
'2018-08-16T13:19:00',1.49367,1.494,1.49365,1.49398,128.58,1.49385,1.49417,1.49383,1.49416,124.64,True
'2018-08-16T13:20:00',1.49398,1.49401,1.49382,1.49398,92.6,1.49415,1.49416,1.49395,1.49409,84.29,True
'2018-08-16T13:21:00',1.494,1.49404,1.49394,1.49403,95.9,1.49412,1.49419,1.49407,1.49419,68.0,True
'2018-08-16T13:22:00',1.49403,1.49405,1.49389,1.494,63.82,1.4942,1.4942,1.49403,1.49415,63.98,True
'2018-08-16T13:23:00',1.49399,1.49431,1.49397,1.49427,114.82,1.49415,1.49447,1.49413,1.49443,104.9,False
'2018-08-16T13:24:00',1.49428,1.49429,1.49412,1.49413,93.37,1.49443,1.49444,1.49427,1.49429,100.06,True
'2018-08-16T13:25:00',1.49414,1.49439,1.49401,1.49432,145.31,1.49429,1.49456,1.49419,1.4945,134.23,True
'2018-08-16T13:26:00',1.49432,1.49441,1.49403,1.49417,125.32,1.4945,1.49456,1.4942,1.49432,129.17,False
'2018-08-16T13:27:00',1.49417,1.49424,1.49407,1.49418,95.98,1.49433,1.49442,1.49423,1.49434,90.75,True
'2018-08-16T13:28:00',1.49417,1.49445,1.49417,1.49443,90.0,1.49433,1.49458,1.49433,1.49457,92.7,False
'2018-08-16T13:29:00',1.49441,1.49441,1.49415,1.49418,111.98,1.49457,1.49457,1.49431,1.49435,88.62,False
'2018-08-16T13:30:00',1.49418,1.49438,1.4941,1.49433,114.73,1.49435,1.49453,1.49426,1.49452,114.25,True
'2018-08-16T13:31:00',1.49435,1.49454,1.49424,1.49438,115.22,1.49452,1.4947,1.49441,1.49453,107.37,True
'2018-08-16T13:32:00',1.49437,1.49473,1.49433,1.49473,114.05,1.49455,1.4949,1.49451,1.49489,117.79,False
'2018-08-16T13:33:00',1.49471,1.49472,1.49464,1.49467,83.07,1.49486,1.49488,1.49479,1.49485,76.22,True
'2018-08-16T13:34:00',1.49468,1.49474,1.4946,1.49473,98.21,1.49485,1.4949,1.49477,1.49488,78.87,True
'2018-08-16T13:35:00',1.49473,1.49479,1.49465,1.49466,128.36,1.4949,1.49496,1.49481,1.49481,127.59,False
'2018-08-16T13:36:00',1.49466,1.49466,1.49451,1.49453,102.04,1.49482,1.49483,1.49468,1.4947,84.19,True
'2018-08-16T13:37:00',1.49454,1.49471,1.49453,1.49468,129.43,1.4947,1.49486,1.4947,1.49481,94.75,True
'2018-08-16T13:38:00',1.49468,1.49512,1.49463,1.49508,138.38,1.4948,1.49526,1.49476,1.49522,135.47,False
'2018-08-16T13:39:00',1.49508,1.49509,1.49491,1.49501,96.5,1.49524,1.49524,1.49505,1.49516,101.15,True
'2018-08-16T13:40:00',1.49501,1.49516,1.495,1.49506,70.31,1.49515,1.49533,1.49515,1.49522,102.92,False
'2018-08-16T13:41:00',1.49505,1.49509,1.49492,1.49502,82.5,1.49522,1.49526,1.4951,1.49518,92.96,False
'2018-08-16T13:42:00',1.49504,1.49506,1.49483,1.49496,60.5,1.49519,1.4952,1.49496,1.49508,79.05,False
'2018-08-16T13:43:00',1.49495,1.49495,1.49456,1.49483,113.09,1.49508,1.49511,1.49473,1.49501,135.84,False
'2018-08-16T13:44:00',1.49485,1.4949,1.49444,1.49462,118.82,1.49501,1.49505,1.49461,1.49479,174.7,False
'2018-08-16T13:45:00',1.49464,1.49475,1.49463,1.49475,52.1,1.4948,1.49493,1.49479,1.49493,71.89,True
'2018-08-16T13:46:00',1.49474,1.49481,1.49456,1.49461,88.19,1.49493,1.49493,1.49474,1.49475,126.82,False
'2018-08-16T13:47:00',1.49461,1.49466,1.49452,1.49461,101.25,1.49474,1.49483,1.49468,1.49477,136.07,False
'2018-08-16T13:48:00',1.49458,1.49465,1.49457,1.4946,82.12,1.49475,1.49482,1.49474,1.49478,112.14,True
'2018-08-16T13:49:00',1.49461,1.49488,1.4946,1.49488,90.63,1.49478,1.49503,1.49477,1.49503,124.41,True
'2018-08-16T13:50:00',1.49489,1.49491,1.49461,1.49466,70.06,1.49501,1.49505,1.49477,1.49481,100.49,False
'2018-08-16T13:51:00',1.49466,1.49481,1.49452,1.49461,93.58,1.49483,1.49496,1.49471,1.49479,97.46,False
'2018-08-16T13:52:00',1.49461,1.49468,1.49445,1.49461,116.81,1.49478,1.49486,1.49463,1.4948,117.68,True
'2018-08-16T13:53:00',1.49462,1.4948,1.49461,1.49469,103.87,1.4948,1.49495,1.4948,1.49487,137.45,False
'2018-08-16T13:54:00',1.49469,1.49476,1.4945,1.4946,74.62,1.49489,1.49493,1.49463,1.4948,85.37,False
'2018-08-16T13:55:00',1.49461,1.49462,1.49422,1.49428,161.01,1.4948,1.4948,1.49439,1.49443,130.25,False
'2018-08-16T13:56:00',1.49427,1.49438,1.49402,1.49416,167.83,1.49437,1.49456,1.49418,1.49432,143.73,False
'2018-08-16T13:57:00',1.49414,1.49434,1.49404,1.49417,140.78,1.49431,1.4945,1.49422,1.49436,128.48,False
'2018-08-16T13:58:00',1.49419,1.49431,1.49405,1.4942,210.21,1.49435,1.49447,1.49421,1.49436,169.99,True
'2018-08-16T13:59:00',1.4942,1.49447,1.49418,1.49447,124.39,1.49435,1.49465,1.49435,1.49465,149.5,False
'2018-08-16T14:00:00',1.49447,1.49447,1.4942,1.49438,153.59,1.49463,1.49464,1.49437,1.49456,154.38,False
'2018-08-16T14:01:00',1.49438,1.49439,1.49415,1.49423,173.69,1.49454,1.49456,1.49431,1.4944,159.44,True
'2018-08-16T14:02:00',1.49422,1.4944,1.49415,1.49429,172.54,1.49437,1.49458,1.49429,1.49446,136.67,False
'2018-08-16T14:03:00',1.4943,1.49435,1.49397,1.49404,106.55,1.49446,1.49452,1.49414,1.49419,100.07,False
'2018-08-16T14:04:00',1.49403,1.49408,1.4938,1.49397,109.81,1.49419,1.49423,1.49395,1.49412,110.39,False
'2018-08-16T14:05:00',1.49396,1.49405,1.4939,1.49401,72.3,1.49412,1.49423,1.49407,1.49419,70.84,False
'2018-08-16T14:06:00',1.49401,1.49403,1.49386,1.49395,134.76,1.49418,1.49421,1.49403,1.49412,113.32,True
'2018-08-16T14:07:00',1.49395,1.49412,1.49392,1.49402,115.27,1.49411,1.4943,1.49408,1.49421,113.6,True
'2018-08-16T14:08:00',1.49405,1.49413,1.49395,1.49413,101.85,1.49421,1.49432,1.49413,1.49429,93.39,True
'2018-08-16T14:09:00',1.49412,1.49444,1.49412,1.4943,145.81,1.4943,1.49455,1.49426,1.49441,141.41,False
'2018-08-16T14:10:00',1.4943,1.49439,1.49418,1.49432,109.21,1.49442,1.49458,1.49436,1.49449,123.51,True
'2018-08-16T14:11:00',1.49433,1.49444,1.49431,1.49438,69.06,1.49449,1.4946,1.49447,1.49456,72.37,True
'2018-08-16T14:12:00',1.49437,1.49448,1.49432,1.49442,105.61,1.49455,1.49465,1.49449,1.49455,126.34,True
'2018-08-16T14:13:00',1.49443,1.49449,1.49433,1.49445,129.66,1.4946,1.49465,1.49448,1.49463,101.15,False
'2018-08-16T14:14:00',1.49445,1.49448,1.4943,1.49439,191.39,1.49463,1.49465,1.49444,1.49457,131.92,False
'2018-08-16T14:15:00',1.49437,1.4944,1.49429,1.49434,96.0,1.49456,1.49458,1.49448,1.49451,84.14,True
'2018-08-16T14:16:00',1.49434,1.4947,1.49434,1.49464,118.96,1.4945,1.49486,1.4945,1.49478,140.41,True
'2018-08-16T14:17:00',1.49463,1.49498,1.49462,1.49495,109.65,1.49478,1.49512,1.49478,1.4951,132.96,True
'2018-08-16T14:18:00',1.49497,1.49504,1.49486,1.49494,71.85,1.49511,1.49518,1.495,1.49508,107.78,True
'2018-08-16T14:19:00',1.49493,1.49515,1.49486,1.49515,117.85,1.49508,1.49531,1.49503,1.4953,156.87,True
'2018-08-16T14:20:00',1.4952,1.4952,1.49489,1.49516,143.68,1.49537,1.49537,1.49508,1.49535,146.36,True
'2018-08-16T14:21:00',1.49516,1.49535,1.49512,1.49535,108.46,1.49535,1.49551,1.49532,1.49551,118.64,True
'2018-08-16T14:22:00',1.49534,1.49541,1.49522,1.49524,112.5,1.4955,1.49557,1.49539,1.49541,106.08,True
'2018-08-16T14:23:00',1.49528,1.49558,1.49524,1.49532,138.48,1.49543,1.49574,1.49537,1.49547,115.96,False
'2018-08-16T14:24:00',1.49534,1.49534,1.49523,1.49532,88.26,1.4955,1.4955,1.49538,1.49547,68.0,True
'2018-08-16T14:25:00',1.49533,1.49553,1.49524,1.49546,131.66,1.49547,1.49567,1.4954,1.49561,93.25,True
'2018-08-16T14:26:00',1.49547,1.4956,1.49543,1.49545,97.2,1.49561,1.49576,1.49561,1.49562,89.47,True
'2018-08-16T14:27:00',1.49552,1.49574,1.49541,1.49541,136.24,1.4956,1.49591,1.49556,1.49556,121.18,False
'2018-08-16T14:28:00',1.49543,1.49543,1.49525,1.49538,95.39,1.49557,1.49558,1.49544,1.49557,98.46,True
'2018-08-16T14:29:00',1.49538,1.49549,1.49513,1.49516,124.88,1.49554,1.49569,1.49542,1.49546,120.47,False
'2018-08-16T14:30:00',1.49516,1.49527,1.49494,1.49503,199.74,1.49541,1.49546,1.49509,1.4952,199.57,True
'2018-08-16T14:31:00',1.49501,1.49535,1.49495,1.49533,124.99,1.49517,1.49552,1.49511,1.4955,139.23,True
'2018-08-16T14:32:00',1.49531,1.49576,1.49531,1.49538,188.78,1.49548,1.49593,1.49548,1.49555,189.41,False
'2018-08-16T14:33:00',1.49538,1.49566,1.49533,1.49556,136.58,1.49556,1.49582,1.49551,1.49574,159.5,True
'2018-08-16T14:34:00',1.49558,1.49599,1.49535,1.49591,210.7,1.49574,1.49617,1.49551,1.49609,209.78,True
'2018-08-16T14:35:00',1.49595,1.49644,1.49581,1.49627,303.01,1.49612,1.49662,1.49601,1.49642,291.34,False
'2018-08-16T14:36:00',1.49625,1.49644,1.49615,1.49641,209.9,1.49641,1.49661,1.49632,1.49659,199.98,True
'2018-08-16T14:37:00',1.49643,1.49672,1.49626,1.49629,285.83,1.49662,1.49691,1.49644,1.49648,248.74,False
'2018-08-16T14:38:00',1.4963,1.49653,1.49626,1.49636,155.68,1.49647,1.49666,1.49644,1.49653,198.02,True
'2018-08-16T14:39:00',1.49636,1.49652,1.49629,1.4964,135.79,1.49654,1.4967,1.49647,1.49657,155.23,True
'2018-08-16T14:40:00',1.49641,1.49656,1.496,1.49623,184.19,1.49657,1.49672,1.49618,1.49641,160.55,False
'2018-08-16T14:41:00',1.49623,1.49626,1.49592,1.49614,199.77,1.49639,1.49644,1.4961,1.49631,150.81,False
'2018-08-16T14:42:00',1.49614,1.49614,1.49598,1.49604,184.05,1.4963,1.49631,1.49615,1.4962,223.65,True
'2018-08-16T14:43:00',1.49606,1.49642,1.49601,1.49641,152.5,1.4962,1.49656,1.49617,1.49656,197.84,True
'2018-08-16T14:44:00',1.49643,1.49657,1.4963,1.49632,148.66,1.49657,1.49673,1.49647,1.49648,151.44,False
'2018-08-16T14:45:00',1.49633,1.4965,1.4961,1.49641,183.53,1.49648,1.49665,1.49627,1.49658,224.77,True
'2018-08-16T14:46:00',1.4965,1.49655,1.49609,1.4962,163.46,1.49659,1.49671,1.49626,1.49635,175.58,False
'2018-08-16T14:47:00',1.49621,1.49645,1.49612,1.49619,159.99,1.49638,1.49661,1.49628,1.49636,200.94,False
'2018-08-16T14:48:00',1.49619,1.49623,1.49571,1.49592,206.5,1.49635,1.49636,1.49586,1.49606,221.54,False
'2018-08-16T14:49:00',1.4959,1.4961,1.49578,1.4959,184.67,1.49605,1.49625,1.49594,1.49604,191.31,True
'2018-08-16T14:50:00',1.4959,1.49613,1.4958,1.49612,179.18,1.49606,1.49631,1.49596,1.4963,158.05,True
'2018-08-16T14:51:00',1.49613,1.49659,1.49612,1.4965,155.11,1.49631,1.49674,1.49628,1.49667,143.24,True
'2018-08-16T14:52:00',1.4965,1.49668,1.49629,1.49629,155.04,1.49667,1.49685,1.49645,1.49646,145.73,False
'2018-08-16T14:53:00',1.49631,1.49638,1.49566,1.4957,147.21,1.49645,1.49652,1.49581,1.49583,97.6,False
'2018-08-16T14:54:00',1.49569,1.49578,1.49562,1.49569,118.53,1.49586,1.49597,1.49575,1.49585,117.55,False
'2018-08-16T14:55:00',1.49568,1.49573,1.49521,1.49538,163.15,1.49585,1.4959,1.49536,1.4955,155.38,False
'2018-08-16T14:56:00',1.49539,1.4954,1.49485,1.49531,227.59,1.49552,1.49555,1.49501,1.49546,243.77,True
'2018-08-16T14:57:00',1.49533,1.49554,1.49492,1.49501,173.53,1.49548,1.4957,1.4951,1.49518,183.7,False
'2018-08-16T14:58:00',1.495,1.49531,1.49483,1.49508,201.54,1.49514,1.49547,1.49492,1.49524,197.56,False
'2018-08-16T14:59:00',1.4951,1.49527,1.49462,1.49483,189.8,1.49524,1.49541,1.49478,1.49499,166.25,False
'2018-08-16T15:00:00',1.49482,1.49491,1.49453,1.4948,230.89,1.49491,1.4951,1.4947,1.49497,232.97,True
'2018-08-16T15:01:00',1.4948,1.49569,1.49474,1.49554,214.75,1.49499,1.49585,1.4949,1.49565,263.09,True
'2018-08-16T15:02:00',1.49553,1.49591,1.49544,1.49584,183.27,1.4957,1.49609,1.49561,1.49602,186.71,True
'2018-08-16T15:03:00',1.49587,1.49616,1.49576,1.49578,203.57,1.49606,1.49632,1.49593,1.49597,176.42,False
'2018-08-16T15:04:00',1.4958,1.49598,1.49576,1.49587,154.8,1.49597,1.49616,1.49592,1.49603,147.85,True
'2018-08-16T15:05:00',1.49589,1.49607,1.49571,1.49605,189.33,1.49606,1.49622,1.49587,1.49622,173.01,True
'2018-08-16T15:06:00',1.49604,1.49617,1.49593,1.49603,158.01,1.49622,1.49634,1.49611,1.49621,146.6,True
'2018-08-16T15:07:00',1.49604,1.49621,1.496,1.49605,127.38,1.49622,1.49638,1.49613,1.49621,122.45,False
'2018-08-16T15:08:00',1.49606,1.49621,1.49596,1.49604,103.72,1.49621,1.49637,1.49613,1.49619,125.71,False
'2018-08-16T15:09:00',1.49603,1.49613,1.49586,1.49598,147.03,1.49619,1.49631,1.49605,1.49615,153.68,True
'2018-08-16T15:10:00',1.49599,1.49631,1.49594,1.49618,127.65,1.49617,1.49646,1.49612,1.49633,170.01,False
'2018-08-16T15:11:00',1.49616,1.49618,1.49588,1.49591,127.18,1.49633,1.49635,1.49603,1.49605,125.94,False
'2018-08-16T15:12:00',1.4959,1.49603,1.49582,1.49601,110.33,1.49606,1.49621,1.49601,1.49619,105.71,True
'2018-08-16T15:13:00',1.49599,1.49606,1.49587,1.496,115.55,1.49617,1.49622,1.49605,1.49615,104.75,True
'2018-08-16T15:14:00',1.49597,1.4962,1.49591,1.49615,120.31,1.49615,1.49636,1.49609,1.49628,128.33,True
'2018-08-16T15:15:00',1.49614,1.49629,1.49589,1.4959,130.59,1.49628,1.49645,1.49605,1.49607,156.48,False
'2018-08-16T15:16:00',1.4959,1.49623,1.49583,1.49599,218.67,1.49606,1.49638,1.49599,1.49616,215.9,True
'2018-08-16T15:17:00',1.49599,1.49629,1.49599,1.49626,171.8,1.49617,1.49644,1.49617,1.49643,189.97,True
'2018-08-16T15:18:00',1.49625,1.49643,1.49618,1.49636,196.56,1.49638,1.49657,1.49634,1.49652,172.53,True
'2018-08-16T15:19:00',1.49636,1.49648,1.4962,1.49642,134.57,1.49652,1.49665,1.49637,1.49658,142.28,True
'2018-08-16T15:20:00',1.49641,1.49653,1.49622,1.49623,169.42,1.49658,1.49671,1.49638,1.49641,188.61,False
'2018-08-16T15:21:00',1.49624,1.49637,1.49612,1.49621,136.11,1.49642,1.49654,1.49628,1.49639,176.23,False
'2018-08-16T15:22:00',1.49626,1.49631,1.49594,1.49594,156.18,1.49639,1.49645,1.49612,1.49613,160.56,False
'2018-08-16T15:23:00',1.49594,1.4962,1.49591,1.49618,96.64,1.49612,1.49639,1.49609,1.49636,104.97,True
'2018-08-16T15:24:00',1.49619,1.49632,1.49604,1.49628,180.22,1.49636,1.4965,1.4962,1.49643,186.99,True
'2018-08-16T15:25:00',1.49628,1.49656,1.49618,1.49652,115.1,1.49641,1.49671,1.49635,1.49668,128.3,True
'2018-08-16T15:26:00',1.49654,1.49669,1.49642,1.49642,119.24,1.49671,1.49685,1.49657,1.49657,116.94,False
'2018-08-16T15:27:00',1.4964,1.49643,1.4961,1.49621,159.24,1.49657,1.49661,1.49628,1.4964,146.39,False
'2018-08-16T15:28:00',1.49621,1.49641,1.49619,1.49632,134.43,1.49639,1.49659,1.49637,1.4965,120.66,False
'2018-08-16T15:29:00',1.49631,1.49636,1.49616,1.49624,124.84,1.4965,1.49651,1.4963,1.4964,113.66,False
'2018-08-16T15:30:00',1.49621,1.49621,1.49587,1.49595,129.94,1.49636,1.49636,1.49601,1.49612,129.75,False
'2018-08-16T15:31:00',1.49597,1.49597,1.49569,1.49597,129.12,1.49613,1.49613,1.49584,1.4961,123.36,True
'2018-08-16T15:32:00',1.49597,1.49607,1.49584,1.49588,168.88,1.49609,1.49624,1.49599,1.49601,167.64,False
'2018-08-16T15:33:00',1.49586,1.49607,1.49582,1.49591,139.28,1.49602,1.49624,1.49593,1.49607,139.2,False
'2018-08-16T15:34:00',1.49591,1.49592,1.49572,1.49578,128.7,1.49608,1.49608,1.49586,1.49594,101.31,True
'2018-08-16T15:35:00',1.49578,1.49599,1.49567,1.49593,146.44,1.49595,1.49615,1.49581,1.49609,148.26,True
'2018-08-16T15:36:00',1.49591,1.49619,1.49583,1.49616,132.97,1.49608,1.49635,1.49596,1.49633,120.08,False
'2018-08-16T15:37:00',1.49617,1.49617,1.4958,1.49592,183.29,1.49634,1.49634,1.49598,1.4961,153.25,True
'2018-08-16T15:38:00',1.49593,1.49621,1.49583,1.49611,223.06,1.4961,1.49636,1.49599,1.49629,166.87,True
'2018-08-16T15:39:00',1.49608,1.49622,1.49599,1.49616,208.48,1.49625,1.49638,1.49615,1.49634,140.0,False
'2018-08-16T15:40:00',1.49616,1.49616,1.49585,1.49596,167.96,1.49632,1.49632,1.49602,1.49611,153.87,False
'2018-08-16T15:41:00',1.49593,1.49606,1.49571,1.49577,181.06,1.4961,1.4962,1.49588,1.49592,172.52,False
'2018-08-16T15:42:00',1.49575,1.49592,1.49563,1.49589,170.44,1.49593,1.49609,1.4958,1.49608,157.89,True
'2018-08-16T15:43:00',1.49591,1.49629,1.49589,1.49597,150.12,1.49608,1.49643,1.49606,1.49614,168.58,True
'2018-08-16T15:44:00',1.49604,1.4963,1.49594,1.49614,233.03,1.49621,1.49646,1.49611,1.49628,225.55,True
'2018-08-16T15:45:00',1.49614,1.4966,1.49604,1.49625,199.57,1.49631,1.49673,1.49618,1.4964,218.24,False
'2018-08-16T15:46:00',1.49625,1.49625,1.49552,1.49573,156.77,1.49641,1.49641,1.49562,1.49587,160.06,True
'2018-08-16T15:47:00',1.49578,1.49663,1.49572,1.49651,201.08,1.49588,1.49679,1.49586,1.49669,272.79,True
'2018-08-16T15:48:00',1.49652,1.49671,1.4964,1.49663,202.94,1.49669,1.49685,1.49659,1.49676,216.96,True
'2018-08-16T15:49:00',1.49666,1.49683,1.49656,1.49658,176.88,1.4968,1.497,1.49671,1.49675,174.43,True
'2018-08-16T15:50:00',1.49657,1.49715,1.49656,1.49674,252.09,1.49674,1.49728,1.49672,1.49688,253.56,False
'2018-08-16T15:51:00',1.49676,1.4968,1.49655,1.49655,187.52,1.49692,1.49695,1.49669,1.49672,184.51,True
'2018-08-16T15:52:00',1.49656,1.49738,1.49655,1.49712,276.06,1.49673,1.49756,1.49672,1.49731,274.32,False
'2018-08-16T15:53:00',1.49713,1.49719,1.49672,1.49703,205.05,1.49732,1.49736,1.49689,1.49717,237.25,False
'2018-08-16T15:54:00',1.49701,1.49711,1.49674,1.49708,235.24,1.49716,1.49727,1.4969,1.49725,232.9,True
'2018-08-16T15:55:00',1.49713,1.49745,1.49707,1.4974,158.47,1.49726,1.4976,1.49724,1.49752,168.76,True
'2018-08-16T15:56:00',1.49735,1.49748,1.49724,1.4974,171.73,1.4975,1.49763,1.4974,1.49755,182.24,False
'2018-08-16T15:57:00',1.49741,1.49747,1.49714,1.49741,204.62,1.49754,1.49761,1.49729,1.49758,225.84,True
'2018-08-16T15:58:00',1.4974,1.49749,1.49721,1.49732,187.39,1.49756,1.49764,1.49736,1.49748,186.62,True
'2018-08-16T15:59:00',1.4973,1.49784,1.49726,1.4977,221.32,1.49745,1.49801,1.49741,1.49787,219.31,False
'2018-08-16T16:00:00',1.49774,1.49776,1.49746,1.49765,182.6,1.49789,1.49793,1.49762,1.4978,153.68,True
'2018-08-16T16:01:00',1.49764,1.49818,1.49756,1.49758,171.87,1.49781,1.49832,1.49769,1.49775,178.08,False
'2018-08-16T16:02:00',1.49758,1.4978,1.49744,1.49762,125.25,1.49772,1.49796,1.49758,1.49778,137.37,False
'2018-08-16T16:03:00',1.49761,1.49761,1.49745,1.4975,94.5,1.49774,1.49776,1.49759,1.49765,115.09,True
'2018-08-16T16:04:00',1.4975,1.49777,1.49748,1.49762,151.5,1.49766,1.49792,1.49762,1.49776,176.64,True
'2018-08-16T16:05:00',1.4976,1.4982,1.49757,1.49811,168.0,1.49777,1.49833,1.49773,1.49822,183.57,True
'2018-08-16T16:06:00',1.49806,1.49841,1.49789,1.49829,163.54,1.4982,1.49856,1.49805,1.49845,169.69,True
'2018-08-16T16:07:00',1.49833,1.49862,1.49828,1.49847,193.12,1.4985,1.49879,1.49845,1.49864,244.82,False
'2018-08-16T16:08:00',1.49847,1.49864,1.49823,1.49851,173.74,1.49865,1.49875,1.49837,1.49866,159.21,False
'2018-08-16T16:09:00',1.4985,1.49853,1.49812,1.49835,170.37,1.49865,1.49865,1.4983,1.49851,159.96,False
'2018-08-16T16:10:00',1.49833,1.49837,1.49811,1.49821,148.81,1.49849,1.49853,1.49828,1.49838,140.07,False
'2018-08-16T16:11:00',1.49821,1.49832,1.49816,1.49821,109.23,1.49837,1.49848,1.49833,1.49836,104.86,False
'2018-08-16T16:12:00',1.49821,1.4983,1.49802,1.49815,172.85,1.49837,1.49847,1.49816,1.49834,156.8,True
'2018-08-16T16:13:00',1.49816,1.49837,1.49805,1.49824,154.97,1.49833,1.49853,1.49822,1.49841,151.31,True
'2018-08-16T16:14:00',1.49824,1.4984,1.49815,1.4983,152.24,1.4984,1.49855,1.4983,1.49847,160.87,True
'2018-08-16T16:15:00',1.49829,1.49841,1.49804,1.49817,161.56,1.49847,1.49858,1.49821,1.49834,164.88,False
'2018-08-16T16:16:00',1.49816,1.49836,1.49816,1.49832,106.76,1.49832,1.49851,1.49832,1.4985,120.61,True
'2018-08-16T16:17:00',1.49832,1.49841,1.49823,1.49827,112.25,1.49849,1.49855,1.4984,1.49844,150.01,True
'2018-08-16T16:18:00',1.49828,1.49873,1.49815,1.49866,218.04,1.49844,1.49886,1.49832,1.49885,205.24,False
'2018-08-16T16:19:00',1.49867,1.49869,1.49824,1.49849,135.3,1.49885,1.49887,1.4984,1.49867,157.17,False
'2018-08-16T16:20:00',1.49849,1.49856,1.49822,1.49829,138.44,1.49865,1.49874,1.49837,1.49845,123.41,False
'2018-08-16T16:21:00',1.49828,1.49839,1.49816,1.49816,111.68,1.49846,1.49855,1.49832,1.49832,95.94,False
'2018-08-16T16:22:00',1.49816,1.49821,1.49804,1.49812,172.86,1.49833,1.49838,1.49819,1.49828,137.8,True
'2018-08-16T16:23:00',1.49811,1.49829,1.49806,1.49824,89.0,1.49827,1.49843,1.4982,1.49839,87.09,False
'2018-08-16T16:24:00',1.49824,1.49824,1.49771,1.49778,142.11,1.49837,1.49837,1.49787,1.49794,147.52,False
'2018-08-16T16:25:00',1.49776,1.49784,1.49768,1.49778,114.57,1.49793,1.498,1.49784,1.49795,82.0,True
'2018-08-16T16:26:00',1.49782,1.49791,1.49757,1.49764,121.16,1.49799,1.49809,1.49773,1.49782,115.92,False
'2018-08-16T16:27:00',1.49765,1.49771,1.49737,1.49746,189.49,1.49782,1.49788,1.49749,1.49762,160.23,False
'2018-08-16T16:28:00',1.49748,1.4976,1.49736,1.49755,138.93,1.49763,1.49776,1.49751,1.49771,142.65,True
'2018-08-16T16:29:00',1.49761,1.49777,1.4975,1.4975,159.54,1.49772,1.4979,1.49766,1.49766,129.48,False
'2018-08-16T16:30:00',1.49751,1.49756,1.49745,1.49756,158.49,1.49768,1.49772,1.49761,1.4977,131.0,True
'2018-08-16T16:31:00',1.49756,1.49757,1.49711,1.49712,155.69,1.49772,1.49772,1.49723,1.49725,127.53,False
'2018-08-16T16:32:00',1.49711,1.49722,1.497,1.49709,151.57,1.49725,1.49738,1.49716,1.49724,130.16,False
'2018-08-16T16:33:00',1.49707,1.49716,1.49691,1.49711,135.13,1.49723,1.49731,1.49709,1.49728,121.31,True
'2018-08-16T16:34:00',1.4971,1.49729,1.49702,1.49723,157.61,1.49728,1.49745,1.49718,1.49737,131.25,False
'2018-08-16T16:35:00',1.49722,1.49727,1.49707,1.49717,135.22,1.49737,1.49743,1.49719,1.4973,114.35,True
'2018-08-16T16:36:00',1.49717,1.49733,1.49706,1.4973,174.63,1.49731,1.49749,1.49719,1.49746,167.32,False
'2018-08-16T16:37:00',1.49729,1.4973,1.49708,1.49724,169.39,1.49745,1.49745,1.49725,1.49739,157.37,True
'2018-08-16T16:38:00',1.49724,1.49769,1.49721,1.49769,109.62,1.4974,1.49787,1.49736,1.49787,129.35,False
'2018-08-16T16:39:00',1.49769,1.49769,1.49732,1.49735,140.46,1.49787,1.49787,1.49748,1.49752,119.35,False
'2018-08-16T16:40:00',1.49735,1.49746,1.49714,1.49714,153.27,1.49751,1.49762,1.49725,1.49728,126.95,False
'2018-08-16T16:41:00',1.49713,1.49729,1.49707,1.49708,142.64,1.49728,1.49747,1.49722,1.49724,130.47,False
'2018-08-16T16:42:00',1.49707,1.4973,1.49705,1.4973,148.15,1.49722,1.49745,1.49719,1.49745,153.56,True
'2018-08-16T16:43:00',1.49733,1.49742,1.4969,1.49692,157.11,1.49746,1.49758,1.49707,1.49708,161.81,False
'2018-08-16T16:44:00',1.49692,1.49701,1.49677,1.49683,188.99,1.49709,1.49718,1.49689,1.49699,195.47,False
'2018-08-16T16:45:00',1.49681,1.49695,1.49662,1.49664,205.84,1.49699,1.4971,1.49677,1.4968,207.57,False
'2018-08-16T16:46:00',1.49665,1.49679,1.49657,1.4966,165.05,1.4968,1.49695,1.49674,1.49676,140.01,True
'2018-08-16T16:47:00',1.49659,1.49682,1.49639,1.49668,161.49,1.49675,1.49698,1.49656,1.49684,164.22,False
'2018-08-16T16:48:00',1.49667,1.49676,1.49639,1.49673,235.46,1.49684,1.49691,1.49657,1.49689,227.88,True
'2018-08-16T16:49:00',1.49671,1.49699,1.49671,1.4969,173.6,1.49689,1.49714,1.49686,1.49708,190.54,True
'2018-08-16T16:50:00',1.49688,1.49702,1.49655,1.49702,199.68,1.49705,1.49718,1.49672,1.49718,211.98,True
'2018-08-16T16:51:00',1.49699,1.49737,1.49699,1.4972,141.25,1.49716,1.49751,1.49716,1.49735,178.4,False
'2018-08-16T16:52:00',1.49721,1.49731,1.49704,1.49717,136.16,1.49735,1.49745,1.4972,1.49736,192.14,True
'2018-08-16T16:53:00',1.49718,1.49746,1.49718,1.49744,157.81,1.49736,1.49764,1.49736,1.49762,156.9,True
'2018-08-16T16:54:00',1.49744,1.49753,1.49727,1.49732,159.98,1.49763,1.4977,1.49744,1.4975,174.55,False
'2018-08-16T16:55:00',1.49731,1.49732,1.49659,1.49661,148.34,1.4975,1.4975,1.49675,1.49676,202.91,False
'2018-08-16T16:56:00',1.4966,1.49698,1.49624,1.49644,217.73,1.49678,1.4971,1.4964,1.49658,295.83,False
'2018-08-16T16:57:00',1.49642,1.49653,1.4963,1.49634,182.25,1.49658,1.4967,1.49648,1.49651,212.76,True
'2018-08-16T16:58:00',1.49635,1.49713,1.49633,1.4969,229.92,1.49653,1.49729,1.4965,1.49708,234.85,True
'2018-08-16T16:59:00',1.49691,1.49752,1.49688,1.49745,227.89,1.49708,1.49768,1.49705,1.49762,235.23,False
'2018-08-16T17:00:00',1.49747,1.49749,1.49694,1.49698,226.05,1.49762,1.49765,1.49709,1.49711,186.47,False
'2018-08-16T17:01:00',1.49696,1.49725,1.49693,1.49696,229.99,1.49714,1.49742,1.49708,1.49713,199.53,True
'2018-08-16T17:02:00',1.49698,1.49739,1.49698,1.49716,184.0,1.49714,1.49754,1.49714,1.49732,192.55,False
'2018-08-16T17:03:00',1.49717,1.49735,1.49691,1.49722,132.54,1.49732,1.49748,1.49707,1.49738,157.06,False
'2018-08-16T17:04:00',1.49724,1.49726,1.49714,1.49719,100.97,1.49738,1.49741,1.49727,1.49733,101.19,False
'2018-08-16T17:05:00',1.4972,1.49721,1.49674,1.4968,116.43,1.49733,1.49735,1.49692,1.49698,120.97,False
'2018-08-16T17:06:00',1.49681,1.497,1.49675,1.49691,172.38,1.49698,1.49714,1.4969,1.49707,153.72,True
'2018-08-16T17:07:00',1.49693,1.49705,1.49687,1.49696,107.37,1.49707,1.49719,1.49703,1.49714,146.17,True
'2018-08-16T17:08:00',1.49701,1.49714,1.49691,1.49714,100.74,1.49714,1.49726,1.49708,1.49726,117.68,True
'2018-08-16T17:09:00',1.49714,1.49755,1.49708,1.49711,136.47,1.49727,1.49771,1.49722,1.49725,145.4,False
'2018-08-16T17:10:00',1.49712,1.49723,1.4969,1.4969,144.17,1.49726,1.49739,1.49707,1.49708,138.24,False
'2018-08-16T17:11:00',1.49693,1.49711,1.49692,1.497,162.75,1.49709,1.49728,1.49708,1.49718,168.16,False
'2018-08-16T17:12:00',1.497,1.49708,1.49675,1.49685,140.77,1.49717,1.49724,1.49691,1.497,131.98,True
'2018-08-16T17:13:00',1.49684,1.4972,1.49681,1.49717,146.06,1.497,1.49735,1.49697,1.49735,137.33,True
'2018-08-16T17:14:00',1.49718,1.49728,1.49707,1.49716,105.79,1.49737,1.49745,1.49724,1.49733,125.0,True
'2018-08-16T17:15:00',1.49719,1.49729,1.49709,1.4971,124.49,1.49733,1.49746,1.49726,1.49726,125.61,True
'2018-08-16T17:16:00',1.49709,1.49758,1.49705,1.49739,152.67,1.49726,1.49772,1.49722,1.49755,149.05,False
'2018-08-16T17:17:00',1.49738,1.49746,1.49718,1.49726,94.37,1.49755,1.49763,1.49735,1.49741,94.06,True
'2018-08-16T17:18:00',1.49725,1.49752,1.49717,1.49735,96.59,1.49741,1.49769,1.49732,1.49751,90.29,False
'2018-08-16T17:19:00',1.49733,1.49752,1.49725,1.49735,118.88,1.4975,1.49769,1.4974,1.49748,113.92,False
'2018-08-16T17:20:00',1.49735,1.49737,1.49723,1.49734,60.18,1.49749,1.49752,1.49739,1.49749,52.34,True
'2018-08-16T17:21:00',1.49735,1.4974,1.49723,1.49724,82.1,1.49749,1.49755,1.49739,1.49741,100.36,False
'2018-08-16T17:22:00',1.49725,1.49725,1.49706,1.49713,66.11,1.49741,1.49741,1.49723,1.49728,72.88,False
'2018-08-16T17:23:00',1.49713,1.49713,1.49685,1.49688,149.15,1.4973,1.4973,1.49699,1.49703,163.26,False
'2018-08-16T17:24:00',1.49688,1.49706,1.49686,1.49693,118.77,1.49706,1.49723,1.49702,1.49711,94.49,True
'2018-08-16T17:25:00',1.49695,1.49712,1.49687,1.49712,101.42,1.49712,1.49727,1.49704,1.49727,108.8,True
'2018-08-16T17:26:00',1.49711,1.49726,1.49705,1.4972,82.74,1.49728,1.49741,1.49721,1.49735,82.72,False
'2018-08-16T17:27:00',1.4972,1.49721,1.49712,1.49714,80.46,1.49735,1.49737,1.49728,1.4973,59.92,False
'2018-08-16T17:28:00',1.49713,1.49719,1.49709,1.49719,91.67,1.4973,1.49738,1.49724,1.49736,65.9,True
'2018-08-16T17:29:00',1.49719,1.49736,1.49707,1.49708,113.5,1.49734,1.49749,1.49722,1.49722,68.5,False
'2018-08-16T17:30:00',1.4971,1.49719,1.49701,1.49719,136.24,1.49723,1.49733,1.49716,1.49731,90.5,True
'2018-08-16T17:31:00',1.49719,1.49736,1.49719,1.49725,190.43,1.49733,1.4975,1.49733,1.49742,113.5,True
'2018-08-16T17:32:00',1.49725,1.4976,1.49722,1.49751,246.27,1.49741,1.49777,1.49738,1.49768,154.29,True
'2018-08-16T17:33:00',1.49752,1.49769,1.49751,1.49759,101.08,1.49767,1.49783,1.49767,1.49774,92.62,False
'2018-08-16T17:34:00',1.49759,1.49768,1.49753,1.49759,127.28,1.49773,1.4978,1.49765,1.4977,104.05,False
'2018-08-16T17:35:00',1.49759,1.49766,1.49742,1.49749,122.78,1.49771,1.49778,1.49758,1.49763,109.13,False
'2018-08-16T17:36:00',1.49749,1.49763,1.49739,1.49754,89.3,1.49765,1.49777,1.49753,1.49771,102.76,False
'2018-08-16T17:37:00',1.49752,1.49759,1.49745,1.49756,68.13,1.49769,1.49774,1.49761,1.49772,76.07,True
'2018-08-16T17:38:00',1.49756,1.49766,1.49736,1.49746,140.66,1.49772,1.49782,1.49752,1.49764,126.67,False
'2018-08-16T17:39:00',1.49746,1.4975,1.4972,1.49724,109.49,1.49763,1.49767,1.49737,1.49741,98.44,False
'2018-08-16T17:40:00',1.49726,1.4975,1.49723,1.49741,180.09,1.49742,1.49766,1.4974,1.49757,162.74,True
'2018-08-16T17:41:00',1.49741,1.49761,1.49727,1.49761,103.74,1.49756,1.49776,1.49741,1.49776,125.87,True
'2018-08-16T17:42:00',1.4976,1.49772,1.49727,1.49739,164.1,1.49775,1.49785,1.49742,1.49755,178.92,True
'2018-08-16T17:43:00',1.49738,1.49773,1.49727,1.49772,158.92,1.49754,1.4979,1.49744,1.49785,178.92,False
'2018-08-16T17:44:00',1.4977,1.49771,1.49731,1.49751,132.76,1.49784,1.49784,1.49746,1.49764,123.62,False
'2018-08-16T17:45:00',1.49751,1.49756,1.49732,1.49751,151.69,1.49765,1.49769,1.49749,1.49769,162.38,True
'2018-08-16T17:46:00',1.49753,1.49763,1.49719,1.49723,131.53,1.49769,1.49779,1.49735,1.49738,150.94,False
'2018-08-16T17:47:00',1.49723,1.49728,1.4971,1.4971,99.78,1.49739,1.49744,1.49729,1.49729,94.48,True
'2018-08-16T17:48:00',1.4971,1.4973,1.49708,1.49708,153.12,1.49727,1.49746,1.49723,1.49723,126.82,False
'2018-08-16T17:49:00',1.49707,1.49728,1.49707,1.49717,99.05,1.49725,1.49744,1.49725,1.49734,96.22,True
'2018-08-16T17:50:00',1.4972,1.49733,1.49716,1.49726,152.89,1.49735,1.49752,1.49734,1.49743,121.01,True
'2018-08-16T17:51:00',1.49727,1.49741,1.49702,1.49731,136.84,1.49745,1.49756,1.4972,1.49747,152.73,True
'2018-08-16T17:52:00',1.49731,1.49741,1.49723,1.4974,75.88,1.49748,1.49757,1.49739,1.49756,88.98,True
'2018-08-16T17:53:00',1.49741,1.49749,1.49724,1.49724,116.56,1.49756,1.49764,1.49742,1.49742,144.92,False
'2018-08-16T17:54:00',1.49723,1.49726,1.49689,1.49708,135.63,1.49742,1.49744,1.49705,1.49725,138.85,False
'2018-08-16T17:55:00',1.49707,1.49725,1.49699,1.49701,149.0,1.49724,1.49741,1.49715,1.49716,127.26,False
'2018-08-16T17:56:00',1.49701,1.49703,1.49663,1.49664,138.95,1.49716,1.49718,1.49677,1.49677,119.76,False
'2018-08-16T17:57:00',1.49664,1.49681,1.49659,1.49674,118.02,1.49678,1.49694,1.49672,1.49692,151.82,True
'2018-08-16T17:58:00',1.49674,1.49691,1.49662,1.49691,127.98,1.49692,1.49707,1.4968,1.49707,160.21,True
'2018-08-16T17:59:00',1.4969,1.497,1.49666,1.49667,142.12,1.49704,1.49714,1.49683,1.49683,133.02,False
'2018-08-16T18:00:00',1.49665,1.49674,1.49651,1.4967,132.26,1.49682,1.49688,1.49668,1.49688,116.45,True
'2018-08-16T18:01:00',1.4967,1.49699,1.4967,1.49695,115.66,1.49687,1.49716,1.49687,1.49713,83.5,False
'2018-08-16T18:02:00',1.49696,1.49699,1.49682,1.49684,117.93,1.49714,1.49716,1.49698,1.49701,77.63,False
'2018-08-16T18:03:00',1.49683,1.49683,1.49649,1.49657,144.59,1.49699,1.497,1.49663,1.49673,118.38,False
'2018-08-16T18:04:00',1.49658,1.4966,1.49636,1.49643,161.05,1.49673,1.49677,1.49654,1.49658,135.98,False
'2018-08-16T18:05:00',1.49642,1.49656,1.49632,1.49651,163.67,1.49658,1.49672,1.49647,1.49667,146.29,False
'2018-08-16T18:06:00',1.49651,1.49652,1.49587,1.49588,184.62,1.49665,1.49669,1.49594,1.49605,185.32,False
'2018-08-16T18:07:00',1.49587,1.49628,1.49583,1.49605,136.78,1.49605,1.49643,1.49602,1.49624,163.11,False
'2018-08-16T18:08:00',1.49607,1.49624,1.49605,1.49613,151.29,1.49625,1.49642,1.49621,1.49629,163.72,False
'2018-08-16T18:09:00',1.49614,1.49619,1.49599,1.49619,112.86,1.4963,1.49634,1.49616,1.49634,107.19,True
'2018-08-16T18:10:00',1.49621,1.49624,1.49598,1.49616,185.22,1.49634,1.49642,1.49615,1.49634,153.23,True
'2018-08-16T18:11:00',1.49616,1.49627,1.49613,1.49616,113.63,1.49633,1.49643,1.49628,1.49632,123.94,True
'2018-08-16T18:12:00',1.49616,1.49647,1.49609,1.49645,152.1,1.4963,1.49666,1.49624,1.49664,168.69,True
'2018-08-16T18:13:00',1.49646,1.49657,1.49624,1.49624,116.46,1.49664,1.49675,1.49642,1.49643,135.65,True
'2018-08-16T18:14:00',1.49625,1.49664,1.49622,1.49638,122.29,1.49643,1.49678,1.4964,1.49653,160.05,False
'2018-08-16T18:15:00',1.49638,1.49652,1.49638,1.49642,88.5,1.49653,1.49668,1.49652,1.4966,150.96,True
'2018-08-16T18:16:00',1.49643,1.49689,1.49638,1.49689,125.32,1.4966,1.49706,1.49654,1.49706,182.21,True
'2018-08-16T18:17:00',1.4969,1.49699,1.4968,1.49692,94.39,1.49708,1.49714,1.49695,1.49708,109.97,False
'2018-08-16T18:18:00',1.49691,1.49691,1.49658,1.49662,81.81,1.49708,1.49708,1.49674,1.49677,99.21,False
'2018-08-16T18:19:00',1.49662,1.49662,1.49644,1.49651,103.56,1.49675,1.49676,1.4966,1.49668,103.45,False
'2018-08-16T18:20:00',1.49651,1.49659,1.49603,1.49603,120.41,1.49668,1.49677,1.49619,1.4962,134.31,False
'2018-08-16T18:21:00',1.49601,1.4962,1.496,1.49615,158.34,1.49617,1.49636,1.49617,1.49633,137.43,True
'2018-08-16T18:22:00',1.4962,1.49621,1.49606,1.49617,99.82,1.49638,1.49638,1.49623,1.49635,103.67,False
'2018-08-16T18:23:00',1.49616,1.49616,1.49568,1.49572,188.47,1.4963,1.4963,1.4958,1.49584,143.74,False
'2018-08-16T18:24:00',1.4957,1.49605,1.49568,1.49587,170.58,1.49586,1.49621,1.49583,1.49601,142.69,False
'2018-08-16T18:25:00',1.49588,1.49596,1.49578,1.49591,126.67,1.49601,1.4961,1.49593,1.49606,88.25,False
'2018-08-16T18:26:00',1.49591,1.49593,1.49584,1.49592,117.18,1.49605,1.49609,1.49598,1.49609,97.57,False
'2018-08-16T18:27:00',1.4959,1.4959,1.49551,1.49567,107.79,1.49609,1.49609,1.49568,1.49584,110.39,False
'2018-08-16T18:28:00',1.49568,1.49582,1.49566,1.49575,127.72,1.49586,1.496,1.49583,1.49588,149.22,False
'2018-08-16T18:29:00',1.49574,1.49574,1.49548,1.49565,148.53,1.49588,1.49589,1.49566,1.49579,152.92,True
'2018-08-16T18:30:00',1.49562,1.49574,1.49545,1.49557,165.47,1.49576,1.49591,1.49561,1.49572,147.56,True
'2018-08-16T18:31:00',1.49553,1.49576,1.49551,1.49571,181.03,1.4957,1.49593,1.49565,1.49588,152.45,True
'2018-08-16T18:32:00',1.4957,1.49594,1.49563,1.49589,131.94,1.49586,1.49609,1.49579,1.49604,148.57,True
'2018-08-16T18:33:00',1.49589,1.496,1.49556,1.49596,164.06,1.49606,1.49617,1.49572,1.4961,163.59,True
'2018-08-16T18:34:00',1.49595,1.49611,1.49595,1.49608,90.64,1.4961,1.49625,1.4961,1.49625,91.66,True
'2018-08-16T18:35:00',1.49608,1.49625,1.49599,1.49616,77.0,1.49627,1.49638,1.49614,1.49634,68.47,True
'2018-08-16T18:36:00',1.49617,1.49634,1.49607,1.49614,85.69,1.49635,1.49649,1.49625,1.49628,106.42,False
'2018-08-16T18:37:00',1.49614,1.49622,1.49605,1.49619,76.44,1.49629,1.49633,1.4962,1.49631,103.55,True
'2018-08-16T18:38:00',1.49621,1.49632,1.49619,1.49623,92.0,1.49634,1.49648,1.49632,1.4964,145.41,True
'2018-08-16T18:39:00',1.4962,1.49642,1.49526,1.49642,202.73,1.49636,1.4966,1.49544,1.4966,186.13,True
'2018-08-16T18:40:00',1.49639,1.49686,1.49611,1.49669,256.73,1.49657,1.49703,1.4963,1.49686,250.99,True
'2018-08-16T18:41:00',1.49669,1.49725,1.49662,1.49682,264.71,1.49688,1.4974,1.49676,1.49697,248.37,False
'2018-08-16T18:42:00',1.49681,1.49682,1.49596,1.49599,202.67,1.49698,1.49699,1.49612,1.49615,170.5,False
'2018-08-16T18:43:00',1.49599,1.49631,1.49599,1.49621,179.39,1.49615,1.49647,1.49612,1.49637,195.59,True
'2018-08-16T18:44:00',1.49621,1.49647,1.4959,1.49595,196.1,1.49639,1.4966,1.49607,1.49615,188.07,True
'2018-08-16T18:45:00',1.49595,1.49654,1.49593,1.49629,216.04,1.49613,1.49669,1.49613,1.49647,247.15,True
'2018-08-16T18:46:00',1.49628,1.49667,1.49627,1.49628,213.91,1.49646,1.49689,1.49643,1.49647,215.26,False
'2018-08-16T18:47:00',1.49627,1.49627,1.49564,1.49582,198.86,1.49646,1.49646,1.49578,1.49599,171.76,False
'2018-08-16T18:48:00',1.49582,1.49587,1.49557,1.49573,172.4,1.496,1.49606,1.49577,1.49589,154.75,False
'2018-08-16T18:49:00',1.49572,1.49572,1.49536,1.49539,193.9,1.49581,1.49583,1.49553,1.49554,171.36,False
'2018-08-16T18:50:00',1.49537,1.49545,1.49486,1.49545,259.12,1.49554,1.49557,1.49502,1.49557,237.2,True
'2018-08-16T18:51:00',1.49539,1.49583,1.49538,1.49564,152.65,1.49549,1.496,1.49549,1.49582,157.7,False
'2018-08-16T18:52:00',1.49566,1.49569,1.49506,1.49513,188.13,1.49582,1.49586,1.49525,1.49533,183.44,False
'2018-08-16T18:53:00',1.49515,1.49545,1.49509,1.49517,164.2,1.49534,1.49564,1.49528,1.49535,144.63,False
'2018-08-16T18:54:00',1.49515,1.4952,1.49487,1.49487,110.2,1.49533,1.49538,1.49504,1.49506,111.51,False
'2018-08-16T18:55:00',1.49487,1.49506,1.49464,1.49505,196.06,1.49505,1.49525,1.49483,1.49522,191.79,True
'2018-08-16T18:56:00',1.49507,1.49531,1.49499,1.49518,93.04,1.49526,1.49549,1.49518,1.49537,99.57,False
'2018-08-16T18:57:00',1.4952,1.49523,1.49492,1.49509,154.03,1.49539,1.49542,1.4951,1.49525,147.52,False
'2018-08-16T18:58:00',1.49509,1.49522,1.49504,1.49521,109.71,1.49526,1.49541,1.49523,1.49541,108.21,True
'2018-08-16T18:59:00',1.49522,1.4955,1.49501,1.49548,175.89,1.4954,1.4957,1.49519,1.49567,145.83,True
'2018-08-16T19:00:00',1.49546,1.49553,1.49514,1.49528,146.67,1.49564,1.49572,1.49531,1.49542,137.64,False
'2018-08-16T19:01:00',1.49528,1.49546,1.49528,1.49538,126.31,1.49543,1.49563,1.49542,1.49558,118.76,True
'2018-08-16T19:02:00',1.49537,1.49547,1.49523,1.49544,138.23,1.49557,1.49566,1.4954,1.49561,151.84,False
'2018-08-16T19:03:00',1.49544,1.49545,1.49521,1.49521,134.52,1.4956,1.49562,1.49538,1.4954,127.63,False
'2018-08-16T19:04:00',1.49522,1.49522,1.49494,1.49505,135.78,1.49541,1.49541,1.49511,1.49523,136.89,False
'2018-08-16T19:05:00',1.49504,1.49513,1.49476,1.4948,137.22,1.49522,1.49528,1.49492,1.49498,117.95,False
'2018-08-16T19:06:00',1.4948,1.49496,1.49478,1.49479,132.66,1.49498,1.49515,1.49495,1.49496,119.21,False
'2018-08-16T19:07:00',1.49479,1.4949,1.49478,1.49482,45.44,1.49497,1.49508,1.49495,1.49499,51.19,True
'2018-08-16T19:08:00',1.49483,1.49498,1.49466,1.49479,114.13,1.49499,1.49515,1.49485,1.49497,115.18,False
'2018-08-16T19:09:00',1.49479,1.4949,1.49475,1.49476,134.12,1.49498,1.49508,1.49493,1.49494,101.26,True
'2018-08-16T19:10:00',1.49473,1.49491,1.49473,1.49483,115.15,1.49493,1.4951,1.49493,1.49502,90.01,True
'2018-08-16T19:11:00',1.49483,1.49491,1.49471,1.4949,125.4,1.49503,1.49511,1.49488,1.4951,136.05,True
'2018-08-16T19:12:00',1.4949,1.495,1.49477,1.49482,82.64,1.4951,1.49514,1.49491,1.49498,96.3,True
'2018-08-16T19:13:00',1.49482,1.49505,1.49472,1.49505,116.2,1.49493,1.49521,1.4949,1.49521,148.07,True
'2018-08-16T19:14:00',1.4951,1.49536,1.4951,1.49519,162.63,1.49523,1.49553,1.49523,1.49537,205.12,False
'2018-08-16T19:15:00',1.49515,1.4952,1.49498,1.49498,119.17,1.49532,1.49536,1.49516,1.49516,105.95,False
'2018-08-16T19:16:00',1.49498,1.49503,1.49486,1.49493,144.99,1.49516,1.4952,1.49505,1.49513,132.53,True
'2018-08-16T19:17:00',1.49493,1.49513,1.49487,1.49513,113.13,1.49513,1.49532,1.49507,1.49531,151.18,True
'2018-08-16T19:18:00',1.49512,1.4953,1.49511,1.49526,121.44,1.4953,1.49547,1.4953,1.49544,153.47,False
'2018-08-16T19:19:00',1.49525,1.49525,1.49502,1.49517,99.69,1.49544,1.49544,1.49519,1.49533,161.63,True
'2018-08-16T19:20:00',1.49516,1.49536,1.49512,1.49517,120.85,1.49533,1.49553,1.4953,1.49537,140.41,False
'2018-08-16T19:21:00',1.49516,1.49527,1.49515,1.49515,110.24,1.49536,1.49546,1.49532,1.49535,133.84,False
'2018-08-16T19:22:00',1.49515,1.49525,1.49508,1.49508,86.07,1.49533,1.49545,1.49525,1.49525,73.45,True
'2018-08-16T19:23:00',1.49508,1.49528,1.49508,1.49516,98.02,1.49526,1.49546,1.49526,1.49536,93.35,False
'2018-08-16T19:24:00',1.49516,1.49526,1.49507,1.4951,113.67,1.49535,1.49544,1.49523,1.49528,109.31,True
'2018-08-16T19:25:00',1.49515,1.49535,1.49515,1.49534,107.68,1.49529,1.49554,1.49529,1.49552,114.87,True
'2018-08-16T19:26:00',1.49535,1.4954,1.49525,1.49535,116.27,1.49554,1.49556,1.49542,1.49552,128.35,True
'2018-08-16T19:27:00',1.49535,1.49544,1.49528,1.49544,95.45,1.49552,1.49564,1.49545,1.49564,129.64,True
'2018-08-16T19:28:00',1.49542,1.49545,1.49528,1.49532,122.06,1.49562,1.49563,1.49545,1.4955,160.69,False
'2018-08-16T19:29:00',1.49531,1.49544,1.49531,1.49534,89.69,1.4955,1.4956,1.49549,1.49552,115.3,True
'2018-08-16T19:30:00',1.49536,1.49554,1.49534,1.49548,82.44,1.49552,1.4957,1.49549,1.49563,104.99,True
'2018-08-16T19:31:00',1.4955,1.49576,1.49549,1.49572,77.59,1.49567,1.49593,1.49566,1.49589,76.88,False
'2018-08-16T19:32:00',1.4957,1.49572,1.49551,1.49551,92.11,1.49589,1.4959,1.49569,1.4957,68.95,False
'2018-08-16T19:33:00',1.49552,1.49552,1.49535,1.49542,93.46,1.4957,1.4957,1.49552,1.49559,82.03,False
'2018-08-16T19:34:00',1.49543,1.49548,1.49536,1.49545,51.84,1.49559,1.49563,1.49551,1.49562,50.32,True
'2018-08-16T19:35:00',1.49543,1.49555,1.4953,1.49535,84.23,1.49559,1.49569,1.49547,1.49552,121.74,True
'2018-08-16T19:36:00',1.49537,1.49558,1.49537,1.49546,66.26,1.49554,1.49571,1.49554,1.49566,87.85,True
'2018-08-16T19:37:00',1.49546,1.49581,1.49546,1.49557,118.48,1.49566,1.496,1.49566,1.49578,133.0,False
'2018-08-16T19:38:00',1.4956,1.49561,1.49544,1.49551,47.25,1.49578,1.49581,1.49562,1.49569,73.03,True
'2018-08-16T19:39:00',1.49552,1.49576,1.49546,1.49562,67.84,1.49569,1.49591,1.49562,1.49582,95.69,False
'2018-08-16T19:40:00',1.49563,1.49573,1.49554,1.49572,57.38,1.49581,1.49589,1.49572,1.49588,76.21,True
'2018-08-16T19:41:00',1.49573,1.49574,1.49566,1.4957,26.69,1.49588,1.49589,1.49584,1.49589,38.12,True
'2018-08-16T19:42:00',1.49573,1.49589,1.49573,1.49582,72.57,1.4959,1.49607,1.4959,1.49601,93.92,False
'2018-08-16T19:43:00',1.49582,1.49584,1.49556,1.49563,77.44,1.49601,1.49601,1.49574,1.49581,80.57,False
'2018-08-16T19:44:00',1.49563,1.4958,1.49558,1.49558,116.6,1.49581,1.49598,1.49574,1.49574,121.14,False
'2018-08-16T19:45:00',1.49558,1.49579,1.49507,1.49508,170.86,1.49574,1.49591,1.49517,1.4952,153.07,False
'2018-08-16T19:46:00',1.49508,1.49514,1.4948,1.49491,201.09,1.49519,1.49528,1.49492,1.49509,171.95,True
'2018-08-16T19:47:00',1.49493,1.49529,1.4949,1.49517,107.83,1.4951,1.49545,1.49509,1.49536,110.59,False
'2018-08-16T19:48:00',1.49515,1.49523,1.49469,1.49475,198.76,1.49532,1.49543,1.49485,1.49489,191.51,False
'2018-08-16T19:49:00',1.49477,1.49494,1.4947,1.49484,152.98,1.49492,1.49509,1.49487,1.49502,108.31,True
'2018-08-16T19:50:00',1.49483,1.4951,1.49475,1.4951,141.57,1.49502,1.49529,1.49493,1.49528,140.28,False
'2018-08-16T19:51:00',1.49507,1.49508,1.49474,1.49492,132.47,1.49526,1.49526,1.49491,1.49508,82.06,False
'2018-08-16T19:52:00',1.49492,1.49506,1.49481,1.49505,82.22,1.49507,1.49523,1.49499,1.49523,71.99,True
'2018-08-16T19:53:00',1.49505,1.49529,1.49483,1.49489,135.01,1.49523,1.49547,1.495,1.49508,173.82,False
'2018-08-16T19:54:00',1.49494,1.49519,1.49494,1.49504,199.75,1.49513,1.49533,1.49511,1.49519,162.19,True
'2018-08-16T19:55:00',1.49505,1.49532,1.49505,1.49517,129.23,1.4952,1.49548,1.4952,1.49535,143.43,False
'2018-08-16T19:56:00',1.49516,1.49518,1.49497,1.49507,114.04,1.49535,1.49536,1.49516,1.49526,108.74,False
'2018-08-16T19:57:00',1.49508,1.49515,1.49499,1.49499,103.58,1.49526,1.49535,1.49515,1.49519,106.29,False
'2018-08-16T19:58:00',1.49503,1.49517,1.49488,1.49505,88.18,1.49523,1.4953,1.49506,1.4952,86.01,True
'2018-08-16T19:59:00',1.49505,1.4952,1.49499,1.49516,96.81,1.4952,1.49535,1.49515,1.49532,121.89,True
'2018-08-16T20:00:00',1.49517,1.49526,1.4949,1.49504,104.87,1.49533,1.4954,1.49507,1.49523,126.88,False
'2018-08-16T20:01:00',1.49505,1.49513,1.49498,1.49506,79.57,1.49523,1.49531,1.49515,1.49525,101.68,False
'2018-08-16T20:02:00',1.49507,1.49513,1.49497,1.49513,106.48,1.49525,1.49531,1.49515,1.49531,122.81,True
'2018-08-16T20:03:00',1.49513,1.49521,1.49507,1.49509,77.45,1.49532,1.49537,1.49526,1.49526,92.88,True
'2018-08-16T20:04:00',1.49508,1.49536,1.49508,1.49526,86.25,1.49526,1.49553,1.49526,1.49542,106.88,False
'2018-08-16T20:05:00',1.49522,1.49533,1.49514,1.49529,85.27,1.49536,1.4955,1.49529,1.49547,60.56,True
'2018-08-16T20:06:00',1.49528,1.49536,1.49522,1.49524,54.39,1.49547,1.49555,1.49539,1.49543,46.88,False
'2018-08-16T20:07:00',1.49524,1.49527,1.49513,1.49513,110.61,1.49542,1.49544,1.49532,1.49532,80.81,False
'2018-08-16T20:08:00',1.49513,1.49525,1.49512,1.49514,70.13,1.49531,1.49544,1.49529,1.49534,68.38,False
'2018-08-16T20:09:00',1.49512,1.49513,1.49491,1.49491,103.29,1.49532,1.49532,1.49511,1.49511,122.05,False
'2018-08-16T20:10:00',1.49491,1.49509,1.49489,1.49509,95.15,1.49511,1.49528,1.49507,1.49527,101.56,True
'2018-08-16T20:11:00',1.49511,1.49531,1.4951,1.49529,103.64,1.49527,1.49549,1.49527,1.49548,121.64,True
'2018-08-16T20:12:00',1.4953,1.49537,1.49509,1.4951,78.06,1.49548,1.49553,1.49526,1.49527,92.02,False
'2018-08-16T20:13:00',1.49512,1.49525,1.49494,1.49494,127.63,1.49528,1.49541,1.49513,1.49513,131.25,False
'2018-08-16T20:14:00',1.49495,1.49497,1.49484,1.49491,103.93,1.49513,1.49515,1.49502,1.49508,115.61,False
'2018-08-16T20:15:00',1.4949,1.49494,1.49463,1.49463,91.41,1.49508,1.49512,1.49481,1.49481,85.02,False
'2018-08-16T20:16:00',1.49463,1.49481,1.49463,1.49477,82.26,1.49481,1.495,1.49481,1.49494,84.28,False
'2018-08-16T20:17:00',1.49479,1.49482,1.49469,1.49473,55.98,1.49496,1.49498,1.49488,1.4949,76.29,False
'2018-08-16T20:18:00',1.49473,1.49481,1.49469,1.49471,111.67,1.49491,1.49499,1.49488,1.49491,112.4,True
'2018-08-16T20:19:00',1.49471,1.49495,1.4947,1.49495,120.69,1.49491,1.49513,1.49489,1.49513,131.93,True
'2018-08-16T20:20:00',1.49494,1.49507,1.49493,1.49501,147.78,1.49513,1.49526,1.4951,1.49521,177.35,False
'2018-08-16T20:21:00',1.495,1.49505,1.49495,1.495,64.73,1.49519,1.49523,1.49512,1.49519,91.18,True
'2018-08-16T20:22:00',1.495,1.49505,1.49495,1.49501,67.15,1.4952,1.49524,1.49513,1.49519,66.1,False
'2018-08-16T20:23:00',1.49501,1.49505,1.49491,1.49495,77.74,1.4952,1.49523,1.49509,1.49513,61.38,True
'2018-08-16T20:24:00',1.49495,1.49512,1.49488,1.49505,84.64,1.49512,1.49529,1.49506,1.49523,93.83,False
'2018-08-16T20:25:00',1.49508,1.4951,1.49484,1.49497,133.85,1.49525,1.49528,1.49503,1.49516,111.36,False
'2018-08-16T20:26:00',1.49497,1.49506,1.49488,1.49489,88.98,1.49515,1.49523,1.49505,1.49509,72.24,False
'2018-08-16T20:27:00',1.4949,1.49498,1.49485,1.4949,138.09,1.49509,1.49516,1.49504,1.49507,115.17,True
'2018-08-16T20:28:00',1.4949,1.49511,1.49481,1.49483,95.23,1.49508,1.4953,1.495,1.49502,116.72,False
'2018-08-16T20:29:00',1.49481,1.49508,1.49481,1.49496,139.16,1.49501,1.49526,1.49501,1.49514,116.61,True
'2018-08-16T20:30:00',1.49496,1.49521,1.49496,1.4952,98.63,1.49516,1.4954,1.49515,1.49538,81.42,True
'2018-08-16T20:31:00',1.4952,1.4953,1.4952,1.49526,137.54,1.49538,1.49547,1.49538,1.49545,86.48,True
'2018-08-16T20:32:00',1.49525,1.49534,1.49516,1.49534,92.18,1.49542,1.49551,1.49534,1.49551,92.16,True
'2018-08-16T20:33:00',1.49535,1.49568,1.49529,1.49565,94.19,1.49551,1.49584,1.49547,1.49584,133.07,True
'2018-08-16T20:34:00',1.49566,1.49573,1.49557,1.49564,74.4,1.49584,1.49588,1.49575,1.49581,82.22,False
'2018-08-16T20:35:00',1.49563,1.49573,1.4956,1.4956,53.99,1.49581,1.49588,1.49577,1.49579,58.53,False
'2018-08-16T20:36:00',1.49561,1.49563,1.49557,1.49558,45.06,1.49578,1.4958,1.49573,1.49576,48.69,True
'2018-08-16T20:37:00',1.49558,1.49567,1.49555,1.49565,43.25,1.49576,1.49583,1.49572,1.49582,51.45,True
'2018-08-16T20:38:00',1.49565,1.49576,1.49559,1.49575,69.7,1.49583,1.4959,1.49575,1.49588,78.47,True
'2018-08-16T20:39:00',1.49576,1.49577,1.49557,1.49557,73.64,1.49588,1.49594,1.49572,1.49574,77.93,False
'2018-08-16T20:40:00',1.49556,1.4956,1.49541,1.49549,77.82,1.49569,1.49575,1.49557,1.49566,94.62,False
'2018-08-16T20:41:00',1.49547,1.49554,1.49542,1.49553,86.21,1.49564,1.49572,1.4956,1.49571,81.65,False
'2018-08-16T20:42:00',1.49552,1.49554,1.4954,1.49551,77.46,1.49572,1.49572,1.49558,1.4957,103.08,False
'2018-08-16T20:43:00',1.49552,1.49552,1.49539,1.49547,65.41,1.4957,1.4957,1.49558,1.49566,92.42,False
'2018-08-16T20:44:00',1.49547,1.49547,1.49525,1.49525,57.82,1.49565,1.49566,1.49543,1.49544,81.26,False
'2018-08-16T20:45:00',1.49525,1.49534,1.49525,1.49532,59.22,1.49544,1.49551,1.49543,1.4955,59.58,True
'2018-08-16T20:46:00',1.49533,1.49538,1.49529,1.49532,33.25,1.4955,1.49556,1.49547,1.4955,40.64,True
'2018-08-16T20:47:00',1.49534,1.49554,1.49534,1.49551,26.35,1.4955,1.49569,1.4955,1.49568,33.15,True
'2018-08-16T20:48:00',1.49554,1.49555,1.49545,1.49554,21.54,1.49568,1.49573,1.49563,1.4957,25.65,True
'2018-08-16T20:49:00',1.49562,1.49572,1.49551,1.49553,70.94,1.49572,1.49587,1.49568,1.49568,74.68,False
'2018-08-16T20:50:00',1.49551,1.49565,1.49549,1.49554,69.11,1.49568,1.49581,1.49566,1.49572,87.07,True
'2018-08-16T20:51:00',1.49555,1.49571,1.49552,1.49571,53.02,1.49571,1.49588,1.49569,1.49588,60.08,False
'2018-08-16T20:52:00',1.4957,1.4957,1.49535,1.49536,106.11,1.49582,1.49582,1.49553,1.49554,65.25,False
'2018-08-16T20:53:00',1.4954,1.49561,1.4954,1.49559,67.82,1.49555,1.49579,1.49555,1.49577,63.15,True
'2018-08-16T20:54:00',1.49559,1.4957,1.49559,1.49559,78.17,1.49578,1.4958,1.49577,1.49577,63.83,False
'2018-08-16T20:55:00',1.4956,1.49565,1.49554,1.49556,83.47,1.49577,1.49579,1.49573,1.49575,84.4,False
'2018-08-16T20:56:00',1.49557,1.49563,1.49533,1.49537,103.97,1.49575,1.49579,1.49552,1.49556,77.58,True
'2018-08-16T20:57:00',1.49537,1.4957,1.49536,1.49565,55.36,1.49556,1.49583,1.49553,1.49582,67.56,True
'2018-08-16T20:58:00',1.49569,1.49573,1.49552,1.4956,104.19,1.49578,1.4959,1.49568,1.49577,169.19,False
'2018-08-16T20:59:00',1.49563,1.49567,1.49536,1.49547,125.94,1.49578,1.49584,1.4955,1.49565,158.05,False
'2018-08-16T21:00:00',1.49545,1.49545,1.49528,1.49544,119.1,1.49563,1.49564,1.49547,1.49562,167.6,True
'2018-08-16T21:01:00',1.49544,1.49566,1.49544,1.49566,63.75,1.49564,1.49579,1.49561,1.49578,84.34,True
'2018-08-16T21:02:00',1.49565,1.49573,1.49561,1.49568,59.81,1.49578,1.49591,1.49578,1.49584,48.69,True
'2018-08-16T21:03:00',1.49568,1.49589,1.4955,1.49555,88.38,1.49586,1.49605,1.49566,1.49572,87.88,False
'2018-08-16T21:04:00',1.49555,1.49566,1.49554,1.49555,107.37,1.49572,1.49582,1.4957,1.49574,106.85,True
'2018-08-16T21:05:00',1.49555,1.49571,1.49547,1.49558,107.75,1.49572,1.49589,1.49563,1.49575,115.6,True
'2018-08-16T21:06:00',1.49558,1.49576,1.49555,1.49558,97.63,1.49574,1.49593,1.49574,1.49577,126.48,True
'2018-08-16T21:07:00',1.49557,1.49582,1.49552,1.49582,75.0,1.49576,1.49598,1.49571,1.49598,107.38,True
'2018-08-16T21:08:00',1.49583,1.49588,1.49564,1.4958,52.01,1.49599,1.49608,1.49582,1.49598,67.74,False
'2018-08-16T21:09:00',1.4958,1.49583,1.49558,1.49565,70.19,1.49599,1.49602,1.49578,1.49584,93.34,False
'2018-08-16T21:10:00',1.49565,1.49579,1.49565,1.49575,77.64,1.49584,1.49596,1.49584,1.49593,81.03,True
'2018-08-16T21:11:00',1.49575,1.49586,1.49573,1.49576,61.63,1.49592,1.49603,1.49591,1.49594,68.51,False
'2018-08-16T21:12:00',1.49576,1.49582,1.49565,1.4957,100.23,1.49593,1.49598,1.49583,1.49586,111.39,False
'2018-08-16T21:13:00',1.4957,1.49577,1.4957,1.49572,47.22,1.49587,1.49594,1.49584,1.49586,39.11,False
'2018-08-16T21:14:00',1.49572,1.49572,1.49547,1.49557,58.13,1.49585,1.49585,1.4956,1.49571,53.56,False
'2018-08-16T21:15:00',1.49554,1.49555,1.49541,1.49546,89.4,1.4957,1.49571,1.49557,1.49565,95.4,True
'2018-08-16T21:16:00',1.49547,1.49557,1.49544,1.49553,77.13,1.49565,1.49573,1.49563,1.49571,121.26,True
'2018-08-16T21:17:00',1.49556,1.49565,1.49552,1.49553,86.44,1.49572,1.49583,1.49569,1.4957,109.05,True
'2018-08-16T21:18:00',1.49551,1.49568,1.49547,1.49563,62.43,1.49571,1.49587,1.49566,1.49581,77.82,True
'2018-08-16T21:19:00',1.49563,1.49571,1.49561,1.49567,51.6,1.4958,1.49591,1.49579,1.49583,57.28,True
'2018-08-16T21:20:00',1.49568,1.49597,1.49562,1.49597,70.12,1.49584,1.49614,1.49578,1.49614,90.88,True
'2018-08-16T21:21:00',1.49599,1.49603,1.4959,1.49593,47.36,1.49615,1.49622,1.49608,1.49612,66.95,False
'2018-08-16T21:22:00',1.49593,1.49595,1.49588,1.49589,58.55,1.49612,1.49613,1.49605,1.49607,58.94,True
'2018-08-16T21:23:00',1.49589,1.49596,1.49589,1.49593,50.55,1.49604,1.49614,1.49604,1.49611,54.83,True
'2018-08-16T21:24:00',1.49593,1.49597,1.49585,1.49594,131.2,1.4961,1.49614,1.496,1.49614,129.87,True
'2018-08-16T21:25:00',1.49595,1.49604,1.49593,1.496,118.44,1.49614,1.49623,1.49611,1.49619,111.0,False
'2018-08-16T21:26:00',1.49599,1.49603,1.49586,1.49587,109.89,1.49619,1.49619,1.49602,1.49603,82.14,False
'2018-08-16T21:27:00',1.49588,1.49588,1.49569,1.49569,102.74,1.49603,1.49606,1.49587,1.49588,86.15,True
'2018-08-16T21:28:00',1.49569,1.49595,1.49569,1.49589,99.81,1.4959,1.49612,1.49588,1.49606,82.66,False
'2018-08-16T21:29:00',1.49588,1.49591,1.49578,1.49581,129.84,1.49606,1.49608,1.49597,1.49601,105.46,True
'2018-08-16T21:30:00',1.49581,1.49595,1.49581,1.49594,171.22,1.49601,1.49612,1.49601,1.4961,146.92,True
'2018-08-16T21:31:00',1.49595,1.49606,1.4958,1.49596,141.9,1.4961,1.49622,1.49594,1.49608,113.82,False
'2018-08-16T21:32:00',1.49596,1.49601,1.49589,1.49592,110.95,1.49609,1.49616,1.49604,1.49608,88.01,False
'2018-08-16T21:33:00',1.49593,1.49594,1.4958,1.49587,82.12,1.4961,1.4961,1.49593,1.49601,90.62,False
'2018-08-16T21:34:00',1.49587,1.49587,1.49562,1.49569,87.85,1.49601,1.49601,1.49581,1.49589,130.1,False
'2018-08-16T21:35:00',1.49574,1.49581,1.49559,1.49569,119.8,1.49591,1.496,1.49575,1.49587,147.85,False
'2018-08-16T21:36:00',1.49569,1.49569,1.49554,1.49558,98.91,1.49586,1.49586,1.49572,1.49576,101.16,True
'2018-08-16T21:37:00',1.49556,1.49588,1.49551,1.49575,110.54,1.49576,1.49608,1.49571,1.49594,120.91,True
'2018-08-16T21:38:00',1.49576,1.49589,1.49576,1.49589,130.31,1.49594,1.49608,1.49594,1.49607,114.17,True
'2018-08-16T21:39:00',1.49588,1.496,1.49588,1.49599,102.34,1.49607,1.49619,1.49607,1.49618,83.04,True
'2018-08-16T21:40:00',1.49599,1.49602,1.49583,1.49583,72.86,1.49618,1.49619,1.496,1.496,78.59,False
'2018-08-16T21:41:00',1.49582,1.49591,1.49577,1.49586,84.01,1.49599,1.49609,1.49593,1.49603,90.46,False
'2018-08-16T21:42:00',1.49587,1.49591,1.49583,1.49591,50.59,1.49605,1.49609,1.49602,1.49609,45.15,True
'2018-08-16T21:43:00',1.49592,1.49602,1.49587,1.49598,61.93,1.49609,1.4962,1.49606,1.49614,63.22,False
'2018-08-16T21:44:00',1.49596,1.49603,1.49584,1.49595,69.86,1.49614,1.49617,1.49599,1.49613,75.0,False
'2018-08-16T21:45:00',1.49597,1.49599,1.49587,1.49591,103.47,1.49613,1.49615,1.49602,1.4961,99.4,True
'2018-08-16T21:46:00',1.49592,1.49611,1.49592,1.49607,86.4,1.49611,1.4963,1.49611,1.49627,89.04,False
'2018-08-16T21:47:00',1.49607,1.49607,1.496,1.496,78.51,1.49627,1.49627,1.49615,1.49618,75.26,False
'2018-08-16T21:48:00',1.49601,1.49603,1.49568,1.49585,122.24,1.49617,1.49619,1.49583,1.49604,115.51,True
'2018-08-16T21:49:00',1.49585,1.49609,1.49578,1.49587,134.66,1.49604,1.49628,1.49597,1.49608,155.75,False
'2018-08-16T21:50:00',1.49589,1.496,1.4958,1.49592,95.86,1.49608,1.49613,1.49597,1.49605,94.51,True
'2018-08-16T21:51:00',1.49591,1.49609,1.49588,1.49604,100.94,1.49605,1.49623,1.49602,1.49616,90.19,False
'2018-08-16T21:52:00',1.49605,1.49605,1.49592,1.49599,49.0,1.49619,1.49619,1.49606,1.49613,53.26,True
'2018-08-16T21:53:00',1.496,1.49615,1.496,1.49609,68.12,1.49613,1.49627,1.49612,1.49624,67.07,True
'2018-08-16T21:54:00',1.49607,1.49624,1.49607,1.49624,100.75,1.49623,1.4964,1.49621,1.4964,91.76,True
'2018-08-16T21:55:00',1.49624,1.49632,1.49621,1.49623,87.85,1.49638,1.49647,1.49634,1.49642,68.61,True
'2018-08-16T21:56:00',1.49625,1.49635,1.49623,1.49631,67.5,1.49642,1.4965,1.4964,1.49648,105.28,True
'2018-08-16T21:57:00',1.49631,1.49649,1.49621,1.49647,156.09,1.49649,1.49665,1.49635,1.49665,197.19,True
'2018-08-16T21:58:00',1.49648,1.49675,1.49647,1.4967,182.7,1.49665,1.49689,1.49665,1.49686,193.19,True
'2018-08-16T21:59:00',1.49668,1.49682,1.4966,1.49674,148.98,1.49686,1.49696,1.49677,1.49689,169.8,False
'2018-08-16T22:00:00',1.49676,1.49678,1.49625,1.49656,164.24,1.49688,1.49693,1.49642,1.49672,147.15,True
'2018-08-16T22:01:00',1.49656,1.49682,1.49654,1.49673,114.76,1.49673,1.49699,1.4967,1.49692,124.14,True
'2018-08-16T22:02:00',1.49674,1.4969,1.49673,1.49676,137.33,1.49692,1.49709,1.49691,1.49693,124.73,False
'2018-08-16T22:03:00',1.49678,1.4968,1.49671,1.49671,22.25,1.49693,1.49693,1.49687,1.49687,43.84,False
'2018-08-16T22:04:00',1.4967,1.49673,1.49661,1.49664,87.65,1.49687,1.49689,1.4968,1.4968,112.7,False
'2018-08-16T22:05:00',1.49664,1.49669,1.49655,1.49661,72.38,1.4968,1.49685,1.49669,1.4968,96.2,False
'2018-08-16T22:06:00',1.49662,1.49664,1.49658,1.49663,86.44,1.4968,1.49683,1.49678,1.49683,95.5,True
'2018-08-16T22:07:00',1.49663,1.49677,1.49661,1.49672,65.86,1.49683,1.49697,1.49681,1.49688,64.58,False
'2018-08-16T22:08:00',1.49674,1.49677,1.49669,1.49673,97.64,1.49691,1.49695,1.49689,1.49692,100.59,True
'2018-08-16T22:09:00',1.49673,1.49681,1.49673,1.49681,39.44,1.49692,1.49698,1.49685,1.49697,34.19,True
'2018-08-16T22:10:00',1.49681,1.49683,1.49675,1.49675,29.43,1.49698,1.49699,1.49691,1.49691,24.38,True
'2018-08-16T22:11:00',1.49675,1.49684,1.49675,1.49681,40.99,1.49693,1.49701,1.49691,1.497,44.83,True
'2018-08-16T22:12:00',1.49681,1.49693,1.49681,1.4969,105.03,1.497,1.49713,1.497,1.49708,98.97,False
'2018-08-16T22:13:00',1.49691,1.49692,1.49681,1.49681,48.89,1.4971,1.4971,1.49701,1.49702,63.08,True
'2018-08-16T22:14:00',1.49681,1.49693,1.49681,1.49693,81.99,1.49702,1.4971,1.49702,1.4971,75.64,True
'2018-08-16T22:15:00',1.49693,1.49707,1.49688,1.497,79.78,1.49711,1.49722,1.49708,1.49715,96.97,False
'2018-08-16T22:16:00',1.497,1.497,1.49684,1.49687,34.61,1.49716,1.49716,1.49702,1.49704,52.29,True
'2018-08-16T22:17:00',1.49687,1.49705,1.49685,1.49705,42.36,1.49703,1.49722,1.49703,1.49722,44.6,False
'2018-08-16T22:18:00',1.497,1.497,1.49692,1.49693,14.49,1.49718,1.49718,1.49712,1.49712,13.44,False
'2018-08-16T22:19:00',1.49692,1.49695,1.49688,1.49693,27.81,1.49712,1.49713,1.49707,1.49713,28.12,True
'2018-08-16T22:20:00',1.49693,1.497,1.49693,1.497,57.66,1.49713,1.4972,1.49713,1.49719,63.26,True
'2018-08-16T22:21:00',1.49699,1.49701,1.49697,1.49698,25.13,1.49719,1.49721,1.49716,1.49719,27.05,False
'2018-08-16T22:22:00',1.49699,1.497,1.49696,1.49699,25.14,1.49719,1.4972,1.49717,1.49719,20.37,True
'2018-08-16T22:23:00',1.497,1.49705,1.497,1.49705,27.31,1.49719,1.49725,1.49719,1.49725,20.02,False
'2018-08-16T22:24:00',1.49705,1.49705,1.49705,1.49705,5.0,1.49724,1.49725,1.4972,1.4972,6.25,True
'2018-08-16T22:25:00',1.49711,1.49724,1.49701,1.49718,80.13,1.49725,1.49742,1.49719,1.49739,65.12,False
'2018-08-16T22:26:00',1.49719,1.4972,1.49715,1.49718,26.33,1.49738,1.49738,1.49734,1.49737,19.19,True
'2018-08-16T22:27:00',1.49717,1.49725,1.49704,1.49705,69.27,1.49732,1.49741,1.49723,1.49725,80.47,False
'2018-08-16T22:28:00',1.49705,1.49717,1.49702,1.49717,92.44,1.49725,1.49739,1.49722,1.49739,107.91,True
'2018-08-16T22:29:00',1.49719,1.49729,1.49712,1.49719,127.97,1.49735,1.49746,1.4973,1.49736,129.76,False
'2018-08-16T22:30:00',1.49719,1.49719,1.49699,1.49701,91.18,1.49736,1.49736,1.49716,1.49721,69.82,False
'2018-08-16T22:31:00',1.497,1.49715,1.497,1.49715,36.13,1.49721,1.49731,1.49721,1.49731,39.53,True
'2018-08-16T22:32:00',1.49715,1.49743,1.49712,1.49737,50.44,1.4973,1.49755,1.49729,1.49751,79.18,False
'2018-08-16T22:33:00',1.49737,1.49737,1.49724,1.49726,12.5,1.49752,1.49752,1.49744,1.49744,17.94,True
'2018-08-16T22:34:00',1.49726,1.49741,1.49723,1.49737,67.58,1.49744,1.49754,1.49742,1.49752,93.91,True
'2018-08-16T22:35:00',1.49737,1.49748,1.49728,1.49732,101.1,1.49751,1.49767,1.49747,1.49753,79.96,False
'2018-08-16T22:36:00',1.49732,1.49737,1.49726,1.49727,51.05,1.49753,1.49756,1.49748,1.49748,56.67,False
'2018-08-16T22:37:00',1.49727,1.49728,1.49718,1.49719,43.83,1.49748,1.49748,1.49739,1.49739,50.26,True
'2018-08-16T22:38:00',1.49722,1.49729,1.49711,1.49722,39.12,1.49739,1.49747,1.49729,1.4974,46.64,True
'2018-08-16T22:39:00',1.49722,1.49751,1.4972,1.49733,62.99,1.4974,1.49769,1.49739,1.49752,69.37,False
'2018-08-16T22:40:00',1.49733,1.49735,1.49724,1.4973,75.15,1.4975,1.49754,1.49741,1.49748,65.52,False
'2018-08-16T22:41:00',1.4973,1.49732,1.4973,1.49732,32.1,1.49748,1.4975,1.49748,1.4975,32.21,True
'2018-08-16T22:42:00',1.49732,1.4975,1.49732,1.49749,109.1,1.4975,1.49769,1.4975,1.49767,104.24,False
'2018-08-16T22:43:00',1.4975,1.4975,1.49741,1.49741,86.44,1.49767,1.49768,1.49761,1.49762,66.26,False
'2018-08-16T22:44:00',1.49741,1.49747,1.49741,1.49743,57.02,1.49761,1.49765,1.49758,1.49758,52.07,True
'2018-08-16T22:45:00',1.49743,1.49748,1.49739,1.4974,74.94,1.49759,1.49764,1.49755,1.49757,82.19,True
'2018-08-16T22:46:00',1.4974,1.49752,1.4974,1.49747,37.39,1.49756,1.4977,1.49756,1.49764,36.25,False
'2018-08-16T22:47:00',1.49747,1.49748,1.49743,1.49745,61.1,1.49764,1.49766,1.49762,1.49763,53.0,True
'2018-08-16T22:48:00',1.49745,1.49751,1.49738,1.49739,62.31,1.49763,1.49769,1.49754,1.49754,51.49,False
'2018-08-16T22:49:00',1.49739,1.49745,1.49717,1.49718,51.83,1.49756,1.49761,1.49735,1.49737,45.19,False
'2018-08-16T22:50:00',1.49718,1.49722,1.49697,1.49719,104.05,1.49736,1.49741,1.49716,1.49741,111.32,True
'2018-08-16T22:51:00',1.49719,1.49733,1.49718,1.49731,61.45,1.49742,1.49755,1.49737,1.49753,68.88,False
'2018-08-16T22:52:00',1.49732,1.49733,1.49726,1.49733,47.84,1.49753,1.49754,1.49748,1.49754,33.94,False
'2018-08-16T22:53:00',1.49731,1.49733,1.4972,1.49721,76.46,1.49751,1.49753,1.49737,1.49738,68.44,False
'2018-08-16T22:54:00',1.4972,1.49727,1.49701,1.49704,92.45,1.49737,1.49745,1.49716,1.49719,75.0,False
'2018-08-16T22:55:00',1.49708,1.4971,1.49702,1.49707,54.3,1.4972,1.49729,1.4972,1.49725,55.07,False
'2018-08-16T22:56:00',1.49708,1.49709,1.49697,1.49698,54.55,1.49725,1.49726,1.49712,1.49712,51.0,False
'2018-08-16T22:57:00',1.49698,1.49698,1.49685,1.49689,58.96,1.49714,1.49715,1.49703,1.49707,54.0,False
'2018-08-16T22:58:00',1.49691,1.49691,1.49679,1.49679,67.32,1.49707,1.49714,1.49699,1.497,64.45,True
'2018-08-16T22:59:00',1.49681,1.49691,1.49643,1.49651,86.75,1.49703,1.49716,1.49684,1.49694,79.5,True
'2018-08-16T23:00:00',1.49628,1.49673,1.49628,1.49641,21.0,1.49709,1.49802,1.49709,1.4975,20.25,False
'2018-08-16T23:01:00',1.49641,1.49675,1.49623,1.49625,14.44,1.49757,1.49763,1.49722,1.49722,14.25,False
'2018-08-16T23:02:00',1.49622,1.49622,1.4962,1.4962,2.25,1.49708,1.49708,1.49707,1.49707,2.25,True
'2018-08-16T23:03:00',1.49619,1.49625,1.49618,1.49618,10.5,1.49707,1.49709,1.49685,1.49685,10.5,False
'2018-08-16T23:04:00',1.49618,1.49635,1.49612,1.49635,20.95,1.49687,1.49688,1.49645,1.49656,25.75,False
'2018-08-16T23:05:00',1.49635,1.49635,1.49635,1.49635,5.8,1.49654,1.49679,1.49654,1.49675,38.0,True
'2018-08-16T23:06:00',1.49635,1.49635,1.49635,1.49635,3.9,1.49679,1.49684,1.49669,1.49673,39.0,True
'2018-08-16T23:07:00',1.49635,1.49642,1.49635,1.49636,59.0,1.49671,1.49686,1.49669,1.49674,130.0,False
'2018-08-16T23:08:00',1.49635,1.4964,1.49635,1.49637,47.1,1.49674,1.49686,1.4967,1.49682,88.0,True
'2018-08-16T23:09:00',1.49636,1.49642,1.49635,1.49638,41.27,1.49684,1.49685,1.49672,1.49681,80.0,True
'2018-08-16T23:10:00',1.49635,1.49648,1.49635,1.49641,141.4,1.49676,1.49704,1.49671,1.49687,155.75,False
'2018-08-16T23:11:00',1.49641,1.49642,1.49635,1.4964,65.1,1.49688,1.49696,1.49675,1.49696,105.5,True
'2018-08-16T23:12:00',1.49644,1.49654,1.49635,1.49654,98.7,1.49696,1.49702,1.49689,1.49702,97.0,True
'2018-08-16T23:13:00',1.49655,1.4967,1.49645,1.4966,130.75,1.49702,1.49706,1.49694,1.49705,126.0,False
'2018-08-16T23:14:00',1.49657,1.49658,1.49635,1.49635,47.3,1.49705,1.49712,1.4967,1.49676,87.5,False
'2018-08-16T23:15:00',1.49635,1.49645,1.49635,1.49635,19.5,1.49674,1.49704,1.49667,1.49667,55.5,False
'2018-08-16T23:16:00',1.49635,1.49635,1.49635,1.49635,0.7,1.4966,1.49676,1.49659,1.49674,7.5,False
'2018-08-16T23:17:00',1.49635,1.49635,1.49635,1.49635,5.1,1.49675,1.49675,1.49648,1.49655,51.0,True
'2018-08-16T23:18:00',1.49635,1.49643,1.49635,1.49635,9.2,1.49654,1.49696,1.49644,1.4968,74.0,False
'2018-08-16T23:19:00',1.49635,1.49635,1.49635,1.49635,2.5,1.49681,1.49698,1.4968,1.49693,25.5,True
'2018-08-16T23:20:00',1.49635,1.49637,1.49628,1.49631,58.6,1.49689,1.497,1.49689,1.49694,160.0,False
'2018-08-16T23:21:00',1.49629,1.49634,1.49577,1.49602,116.0,1.49691,1.497,1.49669,1.49683,117.0,False
'2018-08-16T23:22:00',1.49602,1.49608,1.49598,1.49608,40.0,1.49681,1.49686,1.49677,1.49681,40.0,True
'2018-08-16T23:23:00',1.49606,1.49626,1.49594,1.49608,82.0,1.49685,1.49685,1.49675,1.4968,81.5,False
'2018-08-16T23:24:00',1.49608,1.49624,1.49599,1.49616,74.0,1.49678,1.49682,1.4967,1.49677,72.0,True
'2018-08-16T23:25:00',1.49616,1.49635,1.49615,1.49635,57.5,1.49678,1.49686,1.49675,1.49685,62.0,True
'2018-08-16T23:26:00',1.49635,1.49635,1.49635,1.49635,3.9,1.49686,1.49688,1.49682,1.49684,39.0,True
'2018-08-16T23:27:00',1.49635,1.49635,1.49635,1.49635,5.7,1.49688,1.49694,1.49682,1.49683,47.0,False
'2018-08-16T23:28:00',1.49635,1.49635,1.49635,1.49635,7.0,1.49682,1.49689,1.49681,1.49683,70.0,False
'2018-08-16T23:29:00',1.49635,1.49635,1.49635,1.49635,1.2,1.49682,1.49683,1.49678,1.49678,12.75,True
'2018-08-16T23:30:00',1.49635,1.49635,1.49635,1.49635,8.2,1.49678,1.49698,1.49673,1.49689,59.16,True
'2018-08-16T23:31:00',1.49635,1.49635,1.49635,1.49635,9.0,1.49688,1.49704,1.49653,1.49685,110.04,False
'2018-08-16T23:32:00',1.49635,1.4964,1.49635,1.49635,12.7,1.49682,1.49694,1.49672,1.49679,62.99,False
'2018-08-16T23:33:00',1.49635,1.49635,1.49635,1.49635,0.0,1.49679,1.49679,1.49679,1.49679,0.0,False
'2018-08-16T23:34:00',1.49635,1.49635,1.49635,1.49635,2.3,1.4967,1.49677,1.49669,1.49675,28.95,True
'2018-08-16T23:35:00',1.49635,1.49635,1.49635,1.49635,4.1,1.49677,1.4968,1.49661,1.49664,45.22,False
'2018-08-16T23:36:00',1.49635,1.49635,1.49635,1.49635,5.1,1.49665,1.49668,1.49658,1.4966,51.0,False
'2018-08-16T23:37:00',1.49635,1.49635,1.49555,1.49563,77.73,1.49658,1.49662,1.49619,1.49631,95.59,False
'2018-08-16T23:38:00',1.49563,1.49584,1.49563,1.49582,135.29,1.49629,1.49656,1.49629,1.49652,146.03,True
'2018-08-16T23:39:00',1.49582,1.49587,1.49573,1.49583,125.83,1.49651,1.49658,1.49649,1.49658,169.64,True
'2018-08-16T23:40:00',1.49584,1.4959,1.49581,1.49585,183.26,1.49662,1.49663,1.49652,1.49655,215.66,False
'2018-08-16T23:41:00',1.49585,1.49587,1.49568,1.49571,166.49,1.49655,1.49655,1.49635,1.4964,145.47,True
'2018-08-16T23:42:00',1.49578,1.49601,1.49571,1.49599,120.3,1.4964,1.49662,1.49638,1.49654,119.74,True
'2018-08-16T23:43:00',1.49596,1.49608,1.49596,1.49604,176.58,1.49654,1.49661,1.49651,1.49656,189.47,False
'2018-08-16T23:44:00',1.49604,1.49605,1.49596,1.49601,192.67,1.49656,1.4966,1.49643,1.49651,246.99,False
'2018-08-16T23:45:00',1.49604,1.49606,1.49594,1.49598,167.34,1.49655,1.49658,1.49643,1.49646,157.16,False
'2018-08-16T23:46:00',1.49596,1.49602,1.49594,1.49599,222.58,1.49646,1.49652,1.49643,1.49649,192.86,False
'2018-08-16T23:47:00',1.49599,1.49602,1.49596,1.49599,324.11,1.49644,1.49649,1.4964,1.49645,302.46,True
'2018-08-16T23:48:00',1.49599,1.49606,1.49596,1.49601,295.09,1.49641,1.49652,1.49638,1.49646,271.73,True
'2018-08-16T23:49:00',1.49603,1.49608,1.49599,1.49605,171.09,1.49649,1.49651,1.49642,1.49645,187.86,False
'2018-08-16T23:50:00',1.49605,1.49609,1.49599,1.49607,187.71,1.49645,1.49649,1.4964,1.49644,204.45,True
'2018-08-16T23:51:00',1.49606,1.49611,1.49599,1.49606,220.6,1.49644,1.49652,1.49639,1.49642,227.05,True
'2018-08-16T23:52:00',1.49605,1.49614,1.49603,1.49611,221.52,1.49642,1.49657,1.49641,1.49651,229.95,True
'2018-08-16T23:53:00',1.49611,1.49619,1.49604,1.49619,183.79,1.49655,1.49657,1.49644,1.49648,183.43,True
'2018-08-16T23:54:00',1.49619,1.49625,1.49617,1.49625,80.5,1.4965,1.49658,1.49646,1.49658,80.0,True
'2018-08-16T23:55:00',1.49625,1.49627,1.49621,1.49627,17.0,1.49659,1.49662,1.49654,1.49654,16.0,True
'2018-08-16T23:56:00',1.4963,1.4963,1.49626,1.4963,37.0,1.49657,1.49658,1.49653,1.49654,37.0,True
'2018-08-16T23:57:00',1.4963,1.49632,1.49624,1.49625,21.0,1.49653,1.49659,1.49653,1.49657,21.0,True
'2018-08-16T23:58:00',1.49625,1.49631,1.49624,1.49629,62.0,1.49659,1.49665,1.49656,1.49664,62.0,False
'2018-08-16T23:59:00',1.4963,1.49631,1.49623,1.49626,35.5,1.49664,1.49664,1.49654,1.4966,35.5,True
'2018-08-17T00:00:00',1.49627,1.49656,1.49624,1.49648,89.77,1.4966,1.49687,1.49657,1.49682,80.25,False
'2018-08-17T00:01:00',1.49649,1.49654,1.49637,1.49654,36.0,1.49681,1.49681,1.49668,1.4968,38.97,True
'2018-08-17T00:02:00',1.49654,1.49658,1.49651,1.49654,26.25,1.49679,1.49685,1.49676,1.49679,36.8,True
'2018-08-17T00:03:00',1.49656,1.49662,1.49655,1.4966,18.75,1.49679,1.49686,1.49679,1.49685,14.9,False
'2018-08-17T00:04:00',1.49659,1.49659,1.49651,1.49655,28.5,1.49685,1.49685,1.49673,1.4968,28.76,True
'2018-08-17T00:05:00',1.49655,1.49665,1.49654,1.49661,40.0,1.49681,1.49689,1.49681,1.49684,52.14,False
'2018-08-17T00:06:00',1.4966,1.49661,1.4966,1.4966,6.0,1.49684,1.49687,1.49684,1.49686,8.03,False
'2018-08-17T00:07:00',1.4966,1.4966,1.49653,1.49653,40.0,1.49682,1.49684,1.49679,1.49679,39.5,False
'2018-08-17T00:08:00',1.49653,1.49657,1.49651,1.49651,24.25,1.4968,1.49681,1.49677,1.49677,20.86,True
'2018-08-17T00:09:00',1.49654,1.49658,1.49651,1.49656,49.5,1.4968,1.49685,1.49677,1.49681,42.44,False
'2018-08-17T00:10:00',1.49655,1.49657,1.49651,1.49654,34.5,1.49681,1.49682,1.49676,1.4968,33.0,True
'2018-08-17T00:11:00',1.49655,1.49658,1.4965,1.49656,24.5,1.49681,1.49683,1.49676,1.49681,28.99,False
'2018-08-17T00:12:00',1.49655,1.49658,1.49654,1.49658,16.0,1.4968,1.49683,1.49679,1.49683,21.51,True
'2018-08-17T00:13:00',1.49657,1.49659,1.49651,1.49656,32.5,1.49683,1.49683,1.49676,1.4968,37.19,True
'2018-08-17T00:14:00',1.49655,1.49661,1.49654,1.49661,37.0,1.4968,1.49684,1.49678,1.49683,61.51,True
'2018-08-17T00:15:00',1.49661,1.49662,1.4966,1.49661,10.0,1.49683,1.49686,1.49683,1.49686,15.22,True
'2018-08-17T00:16:00',1.4966,1.49673,1.4966,1.49668,20.0,1.49686,1.49696,1.49686,1.49691,36.65,False
'2018-08-17T00:17:00',1.49664,1.49665,1.4966,1.49664,11.0,1.49689,1.4969,1.49686,1.49688,23.71,True
'2018-08-17T00:18:00',1.49663,1.49674,1.49661,1.4967,23.12,1.49687,1.49697,1.49685,1.49693,34.23,True
'2018-08-17T00:19:00',1.49672,1.49678,1.49672,1.49674,7.87,1.49695,1.49701,1.4969,1.4969,7.69,False
'2018-08-17T00:20:00',1.4967,1.49673,1.49659,1.49666,68.12,1.49688,1.4969,1.49676,1.49685,44.0,False
'2018-08-17T00:21:00',1.49666,1.49669,1.4966,1.4966,19.0,1.49684,1.49687,1.49679,1.49679,18.0,False
'2018-08-17T00:22:00',1.4966,1.49664,1.49646,1.49646,16.62,1.4968,1.49681,1.49666,1.49666,14.0,False
'2018-08-17T00:23:00',1.49647,1.49659,1.49647,1.49658,23.0,1.49666,1.49678,1.49666,1.49678,20.0,True
'2018-08-17T00:24:00',1.49659,1.49659,1.49652,1.49655,17.86,1.49678,1.49679,1.49671,1.49674,17.0,True
'2018-08-17T00:25:00',1.49656,1.49663,1.49653,1.49662,21.97,1.49674,1.49683,1.49672,1.4968,19.0,True
'2018-08-17T00:26:00',1.49662,1.49666,1.4966,1.4966,17.98,1.49682,1.49682,1.49674,1.49675,14.0,False
'2018-08-17T00:27:00',1.4966,1.49665,1.49658,1.49658,19.75,1.49674,1.49681,1.49674,1.49676,17.31,False
'2018-08-17T00:28:00',1.49656,1.49656,1.49644,1.49648,24.75,1.49674,1.49674,1.49662,1.49665,20.0,False
'2018-08-17T00:29:00',1.49647,1.49647,1.49644,1.49644,7.25,1.49663,1.49665,1.49663,1.49663,5.0,False
'2018-08-17T00:30:00',1.49644,1.49645,1.49638,1.49645,18.5,1.49664,1.49664,1.49658,1.49664,16.75,True
'2018-08-17T00:31:00',1.49647,1.49648,1.49633,1.49637,24.25,1.49664,1.49668,1.49652,1.49656,19.0,True
'2018-08-17T00:32:00',1.49639,1.49661,1.49639,1.49655,38.25,1.49658,1.4968,1.49658,1.49675,38.25,False
'2018-08-17T00:33:00',1.49657,1.49658,1.49657,1.49658,10.25,1.49675,1.49678,1.49675,1.49677,9.0,True
'2018-08-17T00:34:00',1.49659,1.49667,1.49659,1.49665,20.0,1.49677,1.49687,1.49677,1.49687,18.5,True
'2018-08-17T00:35:00',1.49668,1.49681,1.49665,1.49678,21.19,1.49687,1.49698,1.49685,1.49696,28.26,True
'2018-08-17T00:36:00',1.49677,1.49692,1.49673,1.49673,26.0,1.49696,1.4971,1.49692,1.49692,31.4,False
'2018-08-17T00:37:00',1.49673,1.49673,1.4967,1.4967,12.0,1.49691,1.49692,1.49688,1.49688,13.0,False
'2018-08-17T00:38:00',1.4967,1.4967,1.4967,1.4967,2.0,1.49689,1.49689,1.49688,1.49688,2.0,True
'2018-08-17T00:39:00',1.49666,1.49673,1.49666,1.49666,17.5,1.49688,1.49693,1.49688,1.49688,18.5,False
'2018-08-17T00:40:00',1.49664,1.49664,1.49659,1.49661,12.5,1.49685,1.49685,1.49681,1.49681,13.0,True
'2018-08-17T00:41:00',1.4966,1.49667,1.4966,1.49667,14.5,1.49681,1.49686,1.49681,1.49686,14.0,False
'2018-08-17T00:42:00',1.49667,1.49667,1.49659,1.49659,16.5,1.49685,1.49685,1.4968,1.4968,19.0,False
'2018-08-17T00:43:00',1.49659,1.4966,1.49659,1.4966,5.0,1.49681,1.49682,1.4968,1.49681,6.0,True
'2018-08-17T00:44:00',1.49661,1.49661,1.49656,1.49656,7.87,1.49681,1.49682,1.49681,1.49682,7.0,True
'2018-08-17T00:45:00',1.49659,1.49664,1.49657,1.49659,21.74,1.49684,1.49684,1.49678,1.49678,20.0,False
'2018-08-17T00:46:00',1.4966,1.49663,1.49659,1.49661,15.0,1.49678,1.49682,1.49677,1.49681,15.0,False
'2018-08-17T00:47:00',1.49661,1.49661,1.49658,1.49658,9.0,1.4968,1.49681,1.4968,1.49681,11.0,True
'2018-08-17T00:48:00',1.49658,1.49671,1.49658,1.49659,24.0,1.49679,1.49689,1.49679,1.49679,29.75,False
'2018-08-17T00:49:00',1.49659,1.49662,1.49657,1.49657,17.0,1.4968,1.49682,1.49676,1.49676,23.25,False
'2018-08-17T00:50:00',1.49658,1.49659,1.49642,1.49642,35.0,1.49677,1.49679,1.4966,1.49661,35.0,True
'2018-08-17T00:51:00',1.49642,1.49682,1.49642,1.49671,35.75,1.49662,1.497,1.49662,1.49691,37.46,False
'2018-08-17T00:52:00',1.49672,1.49672,1.49652,1.49655,23.5,1.49691,1.49691,1.49674,1.49678,25.94,False
'2018-08-17T00:53:00',1.49656,1.49657,1.4964,1.4964,31.0,1.49678,1.49678,1.49658,1.49664,37.94,False
'2018-08-17T00:54:00',1.4964,1.49641,1.49639,1.4964,18.5,1.49662,1.49664,1.49661,1.49663,23.77,True
'2018-08-17T00:55:00',1.4964,1.49647,1.4964,1.49643,19.5,1.49661,1.49669,1.49661,1.49664,18.51,True
'2018-08-17T00:56:00',1.49641,1.49647,1.49641,1.49643,44.5,1.49664,1.4967,1.49661,1.49666,50.44,True
'2018-08-17T00:57:00',1.49643,1.49684,1.49641,1.49643,50.38,1.49663,1.497,1.4966,1.4966,51.9,False
'2018-08-17T00:58:00',1.49643,1.49649,1.4964,1.49649,16.0,1.49661,1.4967,1.49661,1.49668,17.5,True
'2018-08-17T00:59:00',1.49648,1.49657,1.49645,1.49657,51.56,1.49668,1.49678,1.49667,1.49676,50.0,True
'2018-08-17T01:00:00',1.49653,1.49664,1.49651,1.49653,48.0,1.49676,1.49682,1.49672,1.49673,55.45,False
'2018-08-17T01:01:00',1.49653,1.49654,1.49649,1.49651,29.0,1.49674,1.49674,1.49669,1.49671,30.66,False
'2018-08-17T01:02:00',1.49651,1.49652,1.49647,1.4965,21.75,1.49672,1.49673,1.49667,1.4967,24.43,True
'2018-08-17T01:03:00',1.49653,1.49653,1.49649,1.49651,20.0,1.49671,1.49674,1.49671,1.49672,18.22,False
'2018-08-17T01:04:00',1.4965,1.4965,1.49649,1.4965,8.5,1.49672,1.49672,1.49669,1.4967,9.87,True
'2018-08-17T01:05:00',1.49649,1.49658,1.49649,1.49652,19.5,1.49669,1.49676,1.49669,1.49671,26.79,False
'2018-08-17T01:06:00',1.49651,1.49654,1.49651,1.49651,16.5,1.49671,1.49674,1.49671,1.49672,18.37,False
'2018-08-17T01:07:00',1.49651,1.49654,1.49647,1.49647,25.75,1.49671,1.49674,1.49667,1.49667,24.73,False
'2018-08-17T01:08:00',1.49647,1.49652,1.49646,1.49647,28.25,1.49666,1.49671,1.49666,1.49666,28.86,True
'2018-08-17T01:09:00',1.49647,1.49654,1.49647,1.49654,13.75,1.49667,1.49674,1.49667,1.49674,21.58,True
'2018-08-17T01:10:00',1.49654,1.49655,1.49653,1.49654,14.75,1.49673,1.49674,1.49672,1.49673,8.12,True
'2018-08-17T01:11:00',1.49656,1.49663,1.49656,1.49657,56.38,1.49675,1.49683,1.49674,1.49678,54.94,True
'2018-08-17T01:12:00',1.49658,1.49663,1.49658,1.49663,15.25,1.49678,1.49684,1.49678,1.49683,18.36,False
'2018-08-17T01:13:00',1.49663,1.49663,1.49662,1.49663,7.75,1.49684,1.49684,1.49682,1.49682,7.25,True
'2018-08-17T01:14:00',1.49663,1.49664,1.49662,1.49662,20.5,1.49683,1.49684,1.4968,1.49683,29.23,True
'2018-08-17T01:15:00',1.49663,1.49668,1.49663,1.49665,14.0,1.49684,1.49686,1.49684,1.49684,17.49,True
'2018-08-17T01:16:00',1.49666,1.49672,1.49665,1.49671,19.0,1.49684,1.49692,1.49684,1.49692,16.62,False
'2018-08-17T01:17:00',1.49671,1.49671,1.49666,1.49666,13.5,1.4969,1.49692,1.49682,1.49685,13.12,False
'2018-08-17T01:18:00',1.49665,1.49672,1.49665,1.49672,13.5,1.49685,1.4969,1.49685,1.4969,16.25,True
'2018-08-17T01:19:00',1.49671,1.49678,1.4967,1.49673,43.0,1.4969,1.49697,1.49689,1.49693,50.06,True
'2018-08-17T01:20:00',1.49673,1.49682,1.49672,1.49679,32.44,1.49694,1.49702,1.49691,1.49697,37.32,False
'2018-08-17T01:21:00',1.4968,1.49682,1.49671,1.49671,49.69,1.49699,1.49701,1.49689,1.4969,49.6,False
'2018-08-17T01:22:00',1.49671,1.49675,1.4967,1.49673,21.5,1.49689,1.49695,1.49689,1.49693,34.16,True
'2018-08-17T01:23:00',1.49674,1.49676,1.49671,1.49676,16.5,1.49694,1.49695,1.49688,1.49695,24.73,True
'2018-08-17T01:24:00',1.49675,1.49681,1.49673,1.49673,30.44,1.49695,1.49699,1.49691,1.49691,36.16,False
'2018-08-17T01:25:00',1.49675,1.49675,1.49672,1.49673,34.0,1.49691,1.49694,1.4969,1.4969,43.98,True
'2018-08-17T01:26:00',1.49673,1.49675,1.49668,1.49669,27.5,1.49691,1.49695,1.49684,1.49685,29.87,False
'2018-08-17T01:27:00',1.49669,1.49675,1.49669,1.49675,10.25,1.49688,1.49694,1.49688,1.49694,9.87,True
'2018-08-17T01:28:00',1.49675,1.49675,1.49667,1.49667,42.5,1.49696,1.49696,1.49685,1.49685,66.37,False
'2018-08-17T01:29:00',1.4967,1.49675,1.4967,1.49673,36.0,1.49688,1.49694,1.49687,1.4969,38.0,True
'2018-08-17T01:30:00',1.49673,1.49675,1.4967,1.49674,25.12,1.49692,1.49695,1.49687,1.49693,32.38,True
'2018-08-17T01:31:00',1.49674,1.49676,1.49669,1.49671,17.25,1.49694,1.49694,1.49687,1.49688,19.0,False
'2018-08-17T01:32:00',1.49671,1.49673,1.49669,1.49671,34.24,1.49686,1.49691,1.49686,1.49691,42.0,True
'2018-08-17T01:33:00',1.49672,1.49673,1.49672,1.49672,8.5,1.49691,1.49693,1.4969,1.49692,9.25,False
'2018-08-17T01:34:00',1.49671,1.49672,1.49658,1.49661,37.96,1.49692,1.49693,1.49678,1.49681,37.76,True
'2018-08-17T01:35:00',1.49663,1.49695,1.49663,1.49694,55.62,1.49683,1.49712,1.49683,1.49712,86.52,True
'2018-08-17T01:36:00',1.49691,1.497,1.49689,1.49689,53.0,1.49709,1.49716,1.49705,1.49709,78.67,False
'2018-08-17T01:37:00',1.49689,1.49695,1.49688,1.49688,27.58,1.49708,1.49714,1.49705,1.49705,35.81,False
'2018-08-17T01:38:00',1.49689,1.49689,1.49687,1.49688,10.24,1.49705,1.49706,1.49704,1.49706,14.44,True
'2018-08-17T01:39:00',1.49689,1.49694,1.49688,1.4969,45.42,1.49706,1.49713,1.49705,1.49709,59.64,False
'2018-08-17T01:40:00',1.49693,1.49694,1.49687,1.49688,29.67,1.49709,1.49713,1.49705,1.49707,35.27,False
'2018-08-17T01:41:00',1.49689,1.49693,1.49688,1.49689,26.36,1.49707,1.49711,1.49707,1.49708,50.46,False
'2018-08-17T01:42:00',1.49689,1.49689,1.49688,1.49688,4.0,1.49707,1.49709,1.49707,1.49707,4.25,False
'2018-08-17T01:43:00',1.49688,1.49688,1.49688,1.49688,2.24,1.49708,1.49708,1.49707,1.49707,3.44,True
'2018-08-17T01:44:00',1.49688,1.49688,1.49687,1.49687,10.08,1.49708,1.49709,1.49706,1.49709,19.51,False
'2018-08-17T01:45:00',1.49688,1.49688,1.49677,1.49679,20.74,1.49709,1.49709,1.49697,1.49698,38.57,False
'2018-08-17T01:46:00',1.49678,1.49679,1.49677,1.49678,11.5,1.49698,1.49699,1.49697,1.49699,13.25,False
'2018-08-17T01:47:00',1.49678,1.49678,1.49678,1.49678,2.0,1.49698,1.49699,1.49698,1.49699,2.5,False
'2018-08-17T01:48:00',1.49678,1.49678,1.49677,1.49677,4.99,1.49698,1.49698,1.49697,1.49698,5.5,True
'2018-08-17T01:49:00',1.49677,1.49678,1.49677,1.49677,30.6,1.49699,1.49699,1.49697,1.49697,19.61,False
'2018-08-17T01:50:00',1.49677,1.49677,1.49664,1.49674,35.58,1.49694,1.49694,1.49684,1.49692,32.44,False
'2018-08-17T01:51:00',1.49674,1.49675,1.49662,1.49667,49.66,1.49693,1.49696,1.49682,1.49687,43.74,False
'2018-08-17T01:52:00',1.49668,1.4967,1.49662,1.49662,41.29,1.49688,1.49689,1.49681,1.49682,45.13,False
'2018-08-17T01:53:00',1.49662,1.49667,1.49659,1.49659,73.88,1.49681,1.49686,1.49679,1.4968,81.82,False
'2018-08-17T01:54:00',1.49659,1.4966,1.49653,1.49653,36.24,1.49679,1.49681,1.49672,1.49673,27.02,True
'2018-08-17T01:55:00',1.49655,1.49661,1.49652,1.49658,29.31,1.49674,1.49682,1.49672,1.49679,32.64,False
'2018-08-17T01:56:00',1.49658,1.49659,1.49652,1.49654,47.47,1.49679,1.49681,1.49672,1.49674,48.06,False
'2018-08-17T01:57:00',1.49653,1.49653,1.49639,1.49639,71.21,1.49674,1.49674,1.49659,1.49659,75.88,False
'2018-08-17T01:58:00',1.49638,1.49639,1.49633,1.49633,38.62,1.49658,1.49659,1.49653,1.49653,45.79,True
'2018-08-17T01:59:00',1.49638,1.49644,1.49633,1.49644,68.41,1.49654,1.49664,1.49651,1.49661,100.13,True
'2018-08-17T02:00:00',1.49646,1.49646,1.49641,1.49644,65.23,1.49663,1.49664,1.49659,1.49661,68.85,True
'2018-08-17T02:01:00',1.49644,1.49664,1.49632,1.49664,101.3,1.4966,1.49684,1.49649,1.49684,120.04,False
'2018-08-17T02:02:00',1.49664,1.49664,1.49641,1.49647,48.3,1.49684,1.49684,1.4966,1.49666,63.3,False
'2018-08-17T02:03:00',1.49647,1.49654,1.49642,1.4965,62.17,1.49665,1.49675,1.49661,1.49669,91.48,True
'2018-08-17T02:04:00',1.49649,1.4966,1.49645,1.49656,47.11,1.49669,1.49677,1.49662,1.49674,50.84,True
'2018-08-17T02:05:00',1.49661,1.49668,1.49661,1.49667,20.0,1.49674,1.49686,1.49674,1.49686,20.95,False
'2018-08-17T02:06:00',1.49667,1.49667,1.49655,1.49657,36.67,1.49685,1.49687,1.49675,1.49678,39.87,True
'2018-08-17T02:07:00',1.49657,1.49671,1.49652,1.49652,92.51,1.49678,1.49689,1.4967,1.49671,77.8,False
'2018-08-17T02:08:00',1.49652,1.49661,1.49652,1.49661,33.69,1.49671,1.49681,1.49671,1.49681,21.0,True
'2018-08-17T02:09:00',1.49661,1.49662,1.49656,1.49662,32.0,1.49681,1.49681,1.49673,1.49681,24.0,True
'2018-08-17T02:10:00',1.49661,1.49664,1.49655,1.49664,89.81,1.4968,1.49683,1.49674,1.49683,62.19,True
'2018-08-17T02:11:00',1.49664,1.49674,1.49655,1.49663,60.91,1.49684,1.49694,1.49674,1.49684,35.62,True
'2018-08-17T02:12:00',1.49664,1.49676,1.49658,1.49673,64.5,1.49683,1.49694,1.49677,1.49694,40.5,True
'2018-08-17T02:13:00',1.49675,1.4968,1.49671,1.49671,46.82,1.49694,1.49698,1.49687,1.49689,41.82,False
'2018-08-17T02:14:00',1.49671,1.49673,1.49668,1.49668,39.98,1.49688,1.49692,1.49687,1.49689,36.05,True
'2018-08-17T02:15:00',1.49668,1.49679,1.49665,1.49675,78.43,1.49688,1.49699,1.49685,1.49694,69.77,False
'2018-08-17T02:16:00',1.49675,1.49675,1.49667,1.49667,47.8,1.49695,1.49695,1.49687,1.49687,41.36,True
'2018-08-17T02:17:00',1.49667,1.49687,1.49666,1.49687,54.62,1.49687,1.49706,1.49686,1.49706,59.25,True
'2018-08-17T02:18:00',1.49686,1.49691,1.49675,1.49678,71.79,1.49707,1.4971,1.49695,1.49699,71.7,False
'2018-08-17T02:19:00',1.49677,1.49687,1.49676,1.49678,66.55,1.49698,1.49706,1.49695,1.49697,62.37,False
'2018-08-17T02:20:00',1.49679,1.49683,1.49658,1.49676,76.19,1.49699,1.49702,1.49667,1.49687,64.37,True
'2018-08-17T02:21:00',1.49675,1.49685,1.49665,1.49685,72.92,1.49684,1.49701,1.4968,1.49701,63.37,False
'2018-08-17T02:22:00',1.49684,1.49684,1.49666,1.49666,74.63,1.49701,1.49701,1.49681,1.49682,63.0,False
'2018-08-17T02:23:00',1.49667,1.49675,1.4966,1.49675,60.16,1.49683,1.49684,1.49676,1.49682,41.5,True
'2018-08-17T02:24:00',1.49674,1.49684,1.49666,1.49684,83.34,1.49682,1.49702,1.49682,1.497,68.5,True
'2018-08-17T02:25:00',1.49683,1.49692,1.49683,1.49688,48.18,1.497,1.49708,1.497,1.49705,44.25,True
'2018-08-17T02:26:00',1.49689,1.49701,1.49688,1.49697,93.24,1.49705,1.49719,1.49704,1.49715,96.45,True
'2018-08-17T02:27:00',1.49697,1.49705,1.49688,1.49688,57.9,1.49716,1.49723,1.49707,1.49708,60.38,True
'2018-08-17T02:28:00',1.49691,1.49712,1.4969,1.49706,45.93,1.49711,1.49729,1.4971,1.49725,57.43,False
'2018-08-17T02:29:00',1.49706,1.49709,1.49705,1.49709,28.19,1.49724,1.49727,1.49723,1.49725,29.0,True
'2018-08-17T02:30:00',1.4971,1.49719,1.49707,1.49708,84.9,1.49727,1.49734,1.49723,1.49727,106.12,True
'2018-08-17T02:31:00',1.49709,1.49735,1.49703,1.49734,70.07,1.49728,1.49753,1.4972,1.49753,93.32,True
'2018-08-17T02:32:00',1.4973,1.49742,1.49722,1.49742,65.86,1.49747,1.49759,1.49738,1.49759,81.63,False
'2018-08-17T02:33:00',1.49742,1.49742,1.49724,1.49728,36.11,1.49758,1.49758,1.49741,1.49745,36.32,True
'2018-08-17T02:34:00',1.49726,1.49745,1.49725,1.49735,54.77,1.49743,1.49761,1.49742,1.49751,58.94,False
'2018-08-17T02:35:00',1.49733,1.49733,1.49719,1.4972,54.21,1.49749,1.49751,1.49736,1.49737,58.82,False
'2018-08-17T02:36:00',1.4972,1.49723,1.49711,1.49711,29.0,1.49736,1.49741,1.4973,1.4973,31.72,False
'2018-08-17T02:37:00',1.49711,1.49711,1.49706,1.49711,22.5,1.49729,1.4973,1.49726,1.4973,26.0,True
'2018-08-17T02:38:00',1.4971,1.49723,1.49704,1.49722,40.5,1.49729,1.49742,1.4972,1.49741,44.89,True
'2018-08-17T02:39:00',1.4972,1.49726,1.4972,1.49722,15.25,1.49739,1.49744,1.49738,1.49742,16.86,True
'2018-08-17T02:40:00',1.49722,1.49726,1.49715,1.49718,25.25,1.49741,1.49745,1.49732,1.49736,36.64,True
'2018-08-17T02:41:00',1.49719,1.49729,1.49714,1.49728,31.87,1.49737,1.49747,1.49733,1.49746,39.88,False
'2018-08-17T02:42:00',1.49727,1.49727,1.49714,1.4972,25.68,1.49746,1.49746,1.49733,1.49739,30.53,True
'2018-08-17T02:43:00',1.49721,1.4973,1.4972,1.49725,50.23,1.49739,1.49748,1.49737,1.49743,53.02,False
'2018-08-17T02:44:00',1.49725,1.49728,1.49711,1.49721,97.68,1.49744,1.49746,1.49729,1.49738,90.56,False
'2018-08-17T02:45:00',1.4972,1.4972,1.49692,1.497,101.59,1.49738,1.49738,1.4971,1.49718,92.75,False
'2018-08-17T02:46:00',1.49701,1.49706,1.49694,1.49695,96.59,1.49718,1.49725,1.49712,1.49715,95.73,False
'2018-08-17T02:47:00',1.49695,1.49699,1.49691,1.49692,52.61,1.49715,1.49717,1.49708,1.4971,47.1,False
'2018-08-17T02:48:00',1.4969,1.49694,1.49667,1.49667,71.61,1.4971,1.49712,1.49687,1.49687,87.65,False
'2018-08-17T02:49:00',1.49666,1.49673,1.49661,1.49673,39.99,1.49687,1.49692,1.49679,1.49691,42.41,True
'2018-08-17T02:50:00',1.49673,1.49685,1.49669,1.49681,35.85,1.49688,1.49703,1.49684,1.497,43.56,True
'2018-08-17T02:51:00',1.49681,1.49689,1.49671,1.49674,56.88,1.49699,1.49704,1.49689,1.49692,51.19,False
'2018-08-17T02:52:00',1.49675,1.49683,1.49675,1.49681,25.5,1.49692,1.49701,1.49691,1.497,29.11,False
'2018-08-17T02:53:00',1.49681,1.49682,1.4967,1.49671,47.47,1.49699,1.49701,1.49687,1.49689,51.98,False
'2018-08-17T02:54:00',1.4967,1.49681,1.49668,1.49671,77.1,1.49689,1.49699,1.49685,1.49687,82.81,False
'2018-08-17T02:55:00',1.49669,1.49676,1.49658,1.49666,85.73,1.49686,1.49694,1.49677,1.49685,86.44,False
'2018-08-17T02:56:00',1.49665,1.4967,1.49657,1.49663,56.19,1.49683,1.49688,1.49676,1.49681,54.46,False
'2018-08-17T02:57:00',1.49663,1.49669,1.49659,1.49669,45.39,1.4968,1.49689,1.49676,1.49689,57.28,True
'2018-08-17T02:58:00',1.49669,1.49671,1.49661,1.49665,61.45,1.49687,1.4969,1.4968,1.49684,69.13,False
'2018-08-17T02:59:00',1.49665,1.4967,1.49663,1.49664,46.25,1.49683,1.4969,1.49681,1.49683,53.27,True
'2018-08-17T03:00:00',1.4967,1.49673,1.49648,1.49649,90.85,1.49685,1.49691,1.49667,1.49667,83.85,False
'2018-08-17T03:01:00',1.49647,1.49651,1.49631,1.49638,118.55,1.49667,1.49669,1.49648,1.49655,127.93,False
'2018-08-17T03:02:00',1.4964,1.4964,1.49628,1.49632,81.28,1.49657,1.49657,1.49646,1.4965,77.86,False
'2018-08-17T03:03:00',1.49632,1.49636,1.49625,1.49632,115.3,1.49651,1.49655,1.49638,1.4965,85.73,True
'2018-08-17T03:04:00',1.49635,1.49645,1.49635,1.49641,67.3,1.49652,1.49664,1.49652,1.49659,55.62,True
'2018-08-17T03:05:00',1.49641,1.49648,1.49641,1.49647,70.97,1.49658,1.49667,1.49658,1.49666,48.87,False
'2018-08-17T03:06:00',1.49647,1.49648,1.49631,1.49638,76.12,1.49665,1.49665,1.49648,1.49657,54.87,False
'2018-08-17T03:07:00',1.49638,1.49645,1.49637,1.49644,50.99,1.49656,1.49663,1.49656,1.49663,45.28,True
'2018-08-17T03:08:00',1.49645,1.49657,1.49645,1.49654,62.75,1.49664,1.49676,1.49664,1.49673,59.94,True
'2018-08-17T03:09:00',1.49654,1.49666,1.49653,1.49656,65.99,1.49672,1.49686,1.4967,1.49675,80.78,False
'2018-08-17T03:10:00',1.49655,1.49662,1.49651,1.49651,86.34,1.49674,1.49681,1.49668,1.49668,82.72,False
'2018-08-17T03:11:00',1.49648,1.49658,1.49643,1.49658,39.13,1.49666,1.49677,1.49661,1.49677,35.92,False
'2018-08-17T03:12:00',1.49656,1.49656,1.49648,1.49652,59.72,1.49674,1.49674,1.49665,1.49671,23.21,True
'2018-08-17T03:13:00',1.49657,1.49666,1.49652,1.49665,92.93,1.4967,1.49686,1.49669,1.49684,90.96,True
'2018-08-17T03:14:00',1.4966,1.4967,1.49655,1.49658,118.41,1.49678,1.49689,1.49673,1.49675,110.03,False
'2018-08-17T03:15:00',1.49657,1.49666,1.49652,1.49657,120.47,1.49675,1.49684,1.4967,1.49678,135.19,True
'2018-08-17T03:16:00',1.49657,1.49667,1.49652,1.49655,145.61,1.49677,1.49686,1.49673,1.49674,140.37,True
'2018-08-17T03:17:00',1.49654,1.49716,1.49648,1.49694,197.77,1.49674,1.49732,1.49667,1.49712,221.46,False
'2018-08-17T03:18:00',1.49696,1.49705,1.49663,1.49689,167.09,1.49714,1.49725,1.49682,1.49708,207.73,False
'2018-08-17T03:19:00',1.4969,1.4969,1.49669,1.49669,135.37,1.49709,1.49709,1.49688,1.49688,130.22,False
'2018-08-17T03:20:00',1.49668,1.49674,1.49657,1.49665,87.37,1.49689,1.49694,1.49677,1.49685,70.59,True
'2018-08-17T03:21:00',1.49664,1.49686,1.49657,1.49677,145.27,1.49684,1.49706,1.49677,1.49697,167.49,True
'2018-08-17T03:22:00',1.49676,1.4969,1.49674,1.49684,120.9,1.49696,1.4971,1.49693,1.49704,133.33,True
'2018-08-17T03:23:00',1.49685,1.49698,1.49682,1.49694,102.45,1.49705,1.49719,1.49702,1.49714,120.0,False
'2018-08-17T03:24:00',1.49695,1.49696,1.49674,1.49685,108.52,1.49715,1.49717,1.49691,1.49702,123.1,False
'2018-08-17T03:25:00',1.49685,1.49693,1.4968,1.49683,50.74,1.49703,1.49712,1.49699,1.49704,73.2,False
'2018-08-17T03:26:00',1.49686,1.49688,1.4967,1.4967,72.97,1.49707,1.49709,1.4969,1.4969,93.93,False
'2018-08-17T03:27:00',1.49672,1.49672,1.49651,1.49662,125.37,1.49691,1.49691,1.4967,1.49681,110.93,False
'2018-08-17T03:28:00',1.49663,1.49667,1.49657,1.49659,67.56,1.49681,1.49687,1.49674,1.49679,47.87,True
'2018-08-17T03:29:00',1.49659,1.49677,1.49651,1.49668,66.1,1.49678,1.49693,1.49669,1.49683,75.14,False
'2018-08-17T03:30:00',1.49667,1.49677,1.49642,1.49662,96.24,1.49682,1.49692,1.49658,1.49678,105.12,False
'2018-08-17T03:31:00',1.49662,1.49667,1.49657,1.49664,67.34,1.49677,1.49683,1.49674,1.49681,71.87,False
'2018-08-17T03:32:00',1.49663,1.49664,1.49657,1.49658,85.59,1.4968,1.49682,1.49675,1.49675,67.0,False
'2018-08-17T03:33:00',1.49658,1.49662,1.4965,1.49652,76.16,1.49674,1.4968,1.49668,1.4967,60.44,True
'2018-08-17T03:34:00',1.49652,1.49666,1.49652,1.49666,63.89,1.4967,1.49682,1.49669,1.49682,59.19,True
'2018-08-17T03:35:00',1.49666,1.4967,1.49655,1.49669,79.97,1.49684,1.49686,1.49672,1.49686,80.29,True
'2018-08-17T03:36:00',1.4967,1.49672,1.49661,1.49665,71.63,1.49688,1.4969,1.49677,1.49681,69.09,True
'2018-08-17T03:37:00',1.49664,1.49681,1.49664,1.4968,47.62,1.49681,1.49698,1.4968,1.49697,46.81,False
'2018-08-17T03:38:00',1.49679,1.4968,1.49661,1.49667,35.55,1.49696,1.49698,1.49678,1.49685,37.74,False
'2018-08-17T03:39:00',1.49667,1.49669,1.49659,1.49668,58.11,1.49684,1.49686,1.49677,1.49684,63.99,True
'2018-08-17T03:40:00',1.49667,1.4967,1.49654,1.49655,75.19,1.49684,1.49685,1.49667,1.49669,74.88,False
'2018-08-17T03:41:00',1.49654,1.49658,1.49642,1.49642,77.73,1.49669,1.49673,1.49659,1.49659,80.58,False
'2018-08-17T03:42:00',1.4964,1.49647,1.49628,1.49633,57.37,1.49659,1.4966,1.49645,1.4965,59.14,False
'2018-08-17T03:43:00',1.49633,1.49634,1.49627,1.49632,31.12,1.4965,1.49651,1.49644,1.49649,20.11,True
'2018-08-17T03:44:00',1.49633,1.49648,1.49633,1.49647,39.74,1.4965,1.49665,1.4965,1.49664,40.18,False
'2018-08-17T03:45:00',1.49646,1.49646,1.49637,1.49637,51.06,1.49664,1.49664,1.49654,1.49654,47.74,False
'2018-08-17T03:46:00',1.49637,1.49641,1.49633,1.49633,50.5,1.49653,1.49657,1.49648,1.49649,50.75,False
'2018-08-17T03:47:00',1.49632,1.49639,1.49624,1.49633,57.25,1.49649,1.49652,1.49637,1.49651,66.07,True
'2018-08-17T03:48:00',1.49632,1.49639,1.49632,1.49639,35.87,1.49651,1.49655,1.49649,1.49655,37.38,True
'2018-08-17T03:49:00',1.49638,1.49661,1.49638,1.4966,53.0,1.49654,1.49671,1.49654,1.49671,63.31,True
'2018-08-17T03:50:00',1.49655,1.49661,1.49653,1.49659,27.63,1.49671,1.49676,1.49669,1.49675,25.5,True
'2018-08-17T03:51:00',1.49661,1.49668,1.49655,1.49664,49.8,1.49676,1.49684,1.49671,1.4968,53.18,False
'2018-08-17T03:52:00',1.49662,1.49666,1.49658,1.49659,30.14,1.49677,1.49682,1.49673,1.49674,24.5,False
'2018-08-17T03:53:00',1.4966,1.49665,1.49658,1.49665,12.0,1.49675,1.4968,1.49674,1.4968,13.5,True
'2018-08-17T03:54:00',1.49665,1.49675,1.49665,1.49668,26.12,1.49681,1.4969,1.49681,1.49683,28.44,False
'2018-08-17T03:55:00',1.49667,1.49667,1.49645,1.49654,67.49,1.49682,1.49682,1.49662,1.4967,69.24,False
'2018-08-17T03:56:00',1.49655,1.49665,1.49644,1.49661,58.75,1.49671,1.49681,1.4966,1.49676,62.64,False
'2018-08-17T03:57:00',1.49662,1.49665,1.49649,1.49663,53.75,1.49678,1.49681,1.49665,1.49679,64.8,True
'2018-08-17T03:58:00',1.49672,1.49681,1.49666,1.49668,42.06,1.4968,1.49697,1.4968,1.49684,43.41,False
'2018-08-17T03:59:00',1.49666,1.49672,1.49665,1.4967,47.19,1.49684,1.49686,1.4968,1.49686,43.5,False
'2018-08-17T04:00:00',1.4967,1.4967,1.4965,1.49651,65.92,1.49685,1.49685,1.49666,1.49667,70.05,False
'2018-08-17T04:01:00',1.49651,1.49666,1.4965,1.49659,40.4,1.49667,1.49683,1.49666,1.49674,44.25,False
'2018-08-17T04:02:00',1.49659,1.49662,1.49657,1.4966,31.59,1.49675,1.49678,1.49673,1.49678,36.3,True
'2018-08-17T04:03:00',1.4966,1.49669,1.49654,1.49659,57.93,1.49678,1.49684,1.49669,1.49672,59.0,False
'2018-08-17T04:04:00',1.49659,1.49662,1.4965,1.49651,65.88,1.49673,1.49678,1.49664,1.49666,51.75,True
'2018-08-17T04:05:00',1.49655,1.49663,1.4965,1.4966,60.62,1.4967,1.49678,1.49665,1.49675,50.44,True
'2018-08-17T04:06:00',1.4966,1.49669,1.49655,1.49666,30.03,1.49674,1.49685,1.4967,1.49681,30.5,True
'2018-08-17T04:07:00',1.49666,1.49676,1.4966,1.49669,84.56,1.49682,1.49691,1.49675,1.49685,82.88,False
'2018-08-17T04:08:00',1.4967,1.49676,1.49664,1.49664,52.0,1.49685,1.49689,1.4968,1.4968,61.99,True
'2018-08-17T04:09:00',1.49664,1.49683,1.49656,1.49682,68.11,1.49681,1.49698,1.49671,1.49697,79.89,False
'2018-08-17T04:10:00',1.49681,1.49682,1.49668,1.49672,85.23,1.49696,1.49697,1.49683,1.49685,61.0,False
'2018-08-17T04:11:00',1.49671,1.49672,1.49656,1.49662,83.47,1.49684,1.49685,1.49668,1.49677,50.0,False
'2018-08-17T04:12:00',1.49662,1.49662,1.49639,1.49641,84.0,1.49671,1.49671,1.49651,1.49655,53.0,False
'2018-08-17T04:13:00',1.49641,1.49646,1.4964,1.49645,84.05,1.49656,1.49661,1.49654,1.49661,53.0,True
'2018-08-17T04:14:00',1.49645,1.49653,1.49643,1.4965,87.01,1.4966,1.49668,1.49658,1.49665,49.0,True
'2018-08-17T04:15:00',1.49651,1.49661,1.4965,1.49659,63.99,1.49666,1.49673,1.49662,1.49669,37.0,True
'2018-08-17T04:16:00',1.49657,1.49669,1.49656,1.49666,84.64,1.49668,1.49683,1.49666,1.49681,48.0,False
'2018-08-17T04:17:00',1.49666,1.49666,1.49657,1.49658,67.39,1.4968,1.4968,1.49669,1.49669,38.0,False
'2018-08-17T04:18:00',1.49658,1.49658,1.49648,1.49648,55.11,1.4967,1.4967,1.49659,1.49659,36.0,False
'2018-08-17T04:19:00',1.49646,1.49646,1.49636,1.49637,42.9,1.49657,1.49658,1.49647,1.49649,32.0,False
'2018-08-17T04:20:00',1.49636,1.49644,1.49636,1.49641,27.74,1.49648,1.49656,1.49648,1.49652,17.0,True
'2018-08-17T04:21:00',1.49641,1.49647,1.49628,1.49629,72.0,1.49656,1.49659,1.4964,1.4964,44.0,False
'2018-08-17T04:22:00',1.49629,1.4964,1.49629,1.49629,97.74,1.49641,1.49652,1.4964,1.4964,54.5,False
'2018-08-17T04:23:00',1.49629,1.49633,1.49622,1.49633,77.0,1.4964,1.49645,1.49633,1.49645,45.0,True
'2018-08-17T04:24:00',1.49632,1.49633,1.49621,1.49622,110.27,1.49644,1.49646,1.49635,1.49636,69.0,False
'2018-08-17T04:25:00',1.49628,1.4963,1.49622,1.49627,84.83,1.49636,1.49644,1.49635,1.49643,55.0,True
'2018-08-17T04:26:00',1.49627,1.49632,1.49622,1.49629,92.42,1.49641,1.49646,1.49634,1.49643,60.0,False
'2018-08-17T04:27:00',1.49629,1.49629,1.49626,1.49626,40.6,1.49643,1.49643,1.49637,1.49637,25.5,False
'2018-08-17T04:28:00',1.49626,1.49629,1.49615,1.49617,105.55,1.49637,1.49642,1.49624,1.49631,75.5,False
'2018-08-17T04:29:00',1.49617,1.49624,1.49614,1.49614,97.63,1.49629,1.49638,1.49628,1.49628,75.75,False
'2018-08-17T04:30:00',1.49614,1.49621,1.49602,1.49608,60.21,1.49628,1.49635,1.49616,1.49622,53.5,False
'2018-08-17T04:31:00',1.49609,1.49617,1.49605,1.49615,33.5,1.49623,1.49631,1.4962,1.4963,34.17,True
'2018-08-17T04:32:00',1.49615,1.4962,1.4961,1.49614,40.0,1.49629,1.49636,1.49626,1.49629,46.37,False
'2018-08-17T04:33:00',1.49615,1.49618,1.49605,1.49605,33.0,1.49629,1.49631,1.4962,1.4962,40.48,False
'2018-08-17T04:34:00',1.49607,1.49615,1.49604,1.49608,56.0,1.4962,1.49629,1.4962,1.49623,79.93,True
'2018-08-17T04:35:00',1.49608,1.49617,1.496,1.49602,45.0,1.49622,1.49628,1.49617,1.49617,59.04,False
'2018-08-17T04:36:00',1.49602,1.49606,1.49595,1.496,41.69,1.49618,1.49622,1.4961,1.49613,46.66,True
'2018-08-17T04:37:00',1.496,1.4961,1.49598,1.49608,30.5,1.49614,1.49624,1.49613,1.49622,33.74,False
'2018-08-17T04:38:00',1.49604,1.49607,1.49597,1.496,29.5,1.49619,1.4962,1.49612,1.49615,32.37,False
'2018-08-17T04:39:00',1.49599,1.49602,1.49591,1.49602,29.0,1.49613,1.49617,1.49606,1.49617,30.25,True
'2018-08-17T04:40:00',1.49604,1.49609,1.49594,1.49596,44.62,1.49618,1.49625,1.49608,1.4961,43.0,False
'2018-08-17T04:41:00',1.49595,1.49601,1.49591,1.49598,47.13,1.4961,1.49615,1.49605,1.49612,45.12,False
'2018-08-17T04:42:00',1.49596,1.49596,1.49583,1.49594,53.1,1.4961,1.4961,1.49597,1.49608,56.82,False
'2018-08-17T04:43:00',1.49595,1.49596,1.49585,1.49588,25.0,1.49608,1.4961,1.49599,1.49601,25.12,True
'2018-08-17T04:44:00',1.49588,1.496,1.49586,1.49598,40.25,1.49602,1.49614,1.496,1.49612,48.69,True
'2018-08-17T04:45:00',1.49598,1.49608,1.49597,1.49604,56.0,1.49612,1.49623,1.49612,1.49619,67.64,True
'2018-08-17T04:46:00',1.49606,1.49618,1.49601,1.49618,52.0,1.4962,1.49633,1.49616,1.49633,69.97,True
'2018-08-17T04:47:00',1.49618,1.49626,1.49617,1.49625,28.0,1.49633,1.49641,1.49631,1.4964,42.18,False
'2018-08-17T04:48:00',1.49624,1.49625,1.49618,1.49622,39.5,1.4964,1.4964,1.49634,1.49637,46.78,False
'2018-08-17T04:49:00',1.49622,1.49624,1.49616,1.49616,38.37,1.49638,1.49639,1.49631,1.49632,39.81,False
'2018-08-17T04:50:00',1.49615,1.4962,1.49615,1.49617,42.25,1.49632,1.49636,1.49631,1.49633,43.45,True
'2018-08-17T04:51:00',1.49617,1.49631,1.49617,1.49631,34.0,1.49633,1.49647,1.49632,1.49647,42.27,True
'2018-08-17T04:52:00',1.49631,1.49635,1.49628,1.49632,27.75,1.49646,1.4965,1.49645,1.49647,34.94,True
'2018-08-17T04:53:00',1.49633,1.4964,1.49633,1.49639,27.0,1.49647,1.49656,1.49647,1.49654,39.26,False
'2018-08-17T04:54:00',1.49639,1.49639,1.49625,1.49628,27.0,1.49653,1.49653,1.49639,1.49641,32.38,False
'2018-08-17T04:55:00',1.49625,1.49632,1.49625,1.49628,16.0,1.49641,1.49646,1.49639,1.49642,17.5,True
'2018-08-17T04:56:00',1.49629,1.49642,1.49628,1.49641,27.13,1.49643,1.49658,1.49642,1.49655,30.5,True
'2018-08-17T04:57:00',1.49642,1.49649,1.49639,1.49639,51.12,1.49656,1.49663,1.49654,1.49654,53.75,True
'2018-08-17T04:58:00',1.49638,1.4965,1.49638,1.49643,34.0,1.49655,1.49664,1.49653,1.49659,38.81,True
'2018-08-17T04:59:00',1.49645,1.49656,1.49644,1.49656,35.0,1.49659,1.4967,1.49659,1.4967,46.44,True
'2018-08-17T05:00:00',1.49659,1.49666,1.49653,1.49661,70.13,1.49672,1.49677,1.49667,1.49675,70.87,False
'2018-08-17T05:01:00',1.49661,1.49661,1.49613,1.49641,79.5,1.49675,1.49675,1.49626,1.49654,83.49,False
'2018-08-17T05:02:00',1.49641,1.49653,1.49623,1.49637,74.62,1.49655,1.49667,1.49637,1.49652,77.11,False
'2018-08-17T05:03:00',1.49638,1.49638,1.49634,1.49636,18.0,1.49652,1.49654,1.49649,1.49654,18.0,False
'2018-08-17T05:04:00',1.49636,1.49636,1.49631,1.49636,12.12,1.49652,1.49652,1.49648,1.49652,15.25,False
'2018-08-17T05:05:00',1.49635,1.49635,1.49631,1.49631,12.0,1.49651,1.49653,1.49648,1.49648,18.74,True
'2018-08-17T05:06:00',1.49631,1.49642,1.4963,1.4964,38.12,1.49649,1.49657,1.49645,1.49657,53.1,True
'2018-08-17T05:07:00',1.4964,1.49647,1.49638,1.49645,32.5,1.49656,1.49662,1.49653,1.49661,40.74,True
'2018-08-17T05:08:00',1.49645,1.4965,1.4964,1.49648,32.5,1.49662,1.49666,1.49656,1.49665,36.0,True
'2018-08-17T05:09:00',1.49651,1.49654,1.4965,1.49654,13.0,1.49667,1.49671,1.49667,1.49671,16.5,True
'2018-08-17T05:10:00',1.49655,1.49657,1.49649,1.49651,14.5,1.49672,1.49673,1.49666,1.49667,15.0,True
'2018-08-17T05:11:00',1.49652,1.49664,1.49649,1.4966,38.88,1.49668,1.4968,1.49665,1.49677,56.99,True
'2018-08-17T05:12:00',1.4966,1.49664,1.49656,1.49658,60.56,1.49676,1.49681,1.49672,1.49675,73.0,False
'2018-08-17T05:13:00',1.49659,1.49661,1.49653,1.49654,23.25,1.49676,1.49678,1.49669,1.4967,28.25,False
'2018-08-17T05:14:00',1.49653,1.49654,1.49638,1.49641,41.12,1.49669,1.4967,1.49655,1.49657,44.0,True
'2018-08-17T05:15:00',1.49644,1.49657,1.49644,1.49653,36.74,1.49659,1.49673,1.49659,1.4967,41.5,True
'2018-08-17T05:16:00',1.49654,1.49657,1.49633,1.49633,84.67,1.49671,1.49674,1.49647,1.49648,52.25,False
'2018-08-17T05:17:00',1.49636,1.49638,1.49625,1.49637,77.5,1.49649,1.49655,1.49638,1.4965,45.0,True
'2018-08-17T05:18:00',1.49637,1.49642,1.49633,1.49639,59.58,1.4965,1.49657,1.49645,1.49653,37.0,True
'2018-08-17T05:19:00',1.49639,1.49649,1.49634,1.49634,57.75,1.49652,1.4966,1.49647,1.49647,36.0,False
'2018-08-17T05:20:00',1.49634,1.49635,1.4963,1.49635,44.38,1.49646,1.49652,1.49643,1.49651,29.0,True
'2018-08-17T05:21:00',1.49636,1.49644,1.49634,1.49641,63.87,1.4965,1.4966,1.49648,1.49654,41.0,False
'2018-08-17T05:22:00',1.4964,1.49643,1.49637,1.49637,33.7,1.49654,1.49657,1.49652,1.49652,21.0,True
'2018-08-17T05:23:00',1.49638,1.49645,1.49635,1.49641,77.92,1.49651,1.49659,1.4965,1.49656,46.0,True
'2018-08-17T05:24:00',1.49641,1.4965,1.49636,1.49644,52.53,1.49655,1.49665,1.4965,1.49657,36.0,False
'2018-08-17T05:25:00',1.49643,1.49643,1.49635,1.49636,39.17,1.49657,1.49658,1.49649,1.4965,32.0,False
'2018-08-17T05:26:00',1.49636,1.4964,1.49634,1.49635,20.71,1.49651,1.49654,1.49649,1.4965,16.0,False
'2018-08-17T05:27:00',1.49638,1.49638,1.49622,1.49623,55.91,1.49651,1.49651,1.49635,1.49636,40.25,False
'2018-08-17T05:28:00',1.49623,1.49625,1.49613,1.49616,24.0,1.49637,1.49637,1.49628,1.49632,23.0,True
'2018-08-17T05:29:00',1.49615,1.49627,1.49615,1.49624,51.96,1.49632,1.49644,1.49632,1.49642,43.44,False
'2018-08-17T05:30:00',1.49623,1.49623,1.49598,1.49601,78.14,1.49637,1.49637,1.49614,1.49618,61.55,False
'2018-08-17T05:31:00',1.496,1.49605,1.496,1.49602,30.0,1.49617,1.49622,1.49617,1.49619,31.0,True
'2018-08-17T05:32:00',1.496,1.49611,1.49599,1.49609,56.0,1.49616,1.49628,1.49616,1.49627,66.05,True
'2018-08-17T05:33:00',1.4961,1.49612,1.49606,1.49608,31.99,1.49625,1.49628,1.49622,1.49623,38.99,True
'2018-08-17T05:34:00',1.49608,1.49616,1.49598,1.49603,58.62,1.49623,1.49631,1.49613,1.49618,67.33,False
'2018-08-17T05:35:00',1.49602,1.49604,1.49592,1.49604,47.25,1.49617,1.49619,1.49608,1.49619,63.74,True
'2018-08-17T05:36:00',1.49603,1.49624,1.49603,1.49622,43.0,1.49618,1.49638,1.49618,1.49638,57.49,True
'2018-08-17T05:37:00',1.49625,1.4963,1.49625,1.49628,31.0,1.49638,1.49645,1.49638,1.49644,38.69,True
'2018-08-17T05:38:00',1.49628,1.49631,1.49625,1.49628,28.5,1.49643,1.49647,1.49641,1.49644,39.24,False
'2018-08-17T05:39:00',1.49627,1.49627,1.49625,1.49625,5.5,1.49643,1.49643,1.49641,1.49643,5.0,True
'2018-08-17T05:40:00',1.49626,1.49632,1.49621,1.49632,16.74,1.49643,1.49651,1.49637,1.49649,18.69,True
'2018-08-17T05:41:00',1.49633,1.49634,1.49626,1.49626,28.87,1.49649,1.4965,1.49642,1.49642,34.25,True
'2018-08-17T05:42:00',1.49625,1.49636,1.49624,1.49632,52.35,1.49641,1.49652,1.49641,1.49648,61.38,True
'2018-08-17T05:43:00',1.49631,1.49644,1.4963,1.49637,72.99,1.49648,1.4966,1.49646,1.49653,87.13,False
'2018-08-17T05:44:00',1.49639,1.49643,1.49631,1.49637,36.72,1.49654,1.49659,1.49647,1.49654,33.5,True
'2018-08-17T05:45:00',1.49636,1.49644,1.49634,1.49641,23.85,1.49652,1.49661,1.49652,1.49658,28.25,False
'2018-08-17T05:46:00',1.49642,1.49642,1.49626,1.49627,45.29,1.49659,1.4966,1.49644,1.49644,53.75,False
'2018-08-17T05:47:00',1.49628,1.49633,1.49626,1.49627,24.37,1.49645,1.49651,1.49644,1.49644,26.0,False
'2018-08-17T05:48:00',1.49627,1.49627,1.49616,1.49619,32.78,1.49645,1.49645,1.49634,1.49637,40.44,True
'2018-08-17T05:49:00',1.49618,1.49634,1.49618,1.49633,56.98,1.49637,1.49651,1.49636,1.4965,62.64,True
'2018-08-17T05:50:00',1.49634,1.49641,1.4963,1.49633,27.62,1.49652,1.49658,1.49647,1.4965,32.02,False
'2018-08-17T05:51:00',1.49633,1.49636,1.49629,1.49635,34.37,1.4965,1.49652,1.49646,1.49652,46.44,True
'2018-08-17T05:52:00',1.49635,1.49649,1.49633,1.49648,45.0,1.49651,1.49665,1.4965,1.49665,70.25,True
'2018-08-17T05:53:00',1.49649,1.4965,1.49635,1.49638,32.5,1.49665,1.49665,1.49652,1.49654,41.81,False
'2018-08-17T05:54:00',1.49638,1.4964,1.49631,1.49631,59.25,1.49654,1.49656,1.49647,1.49647,67.31,True
'2018-08-17T05:55:00',1.4963,1.49646,1.49629,1.49638,54.0,1.49646,1.49662,1.49645,1.49651,68.45,False
'2018-08-17T05:56:00',1.49638,1.49643,1.49632,1.49634,30.0,1.49654,1.49658,1.49647,1.4965,46.05,False
'2018-08-17T05:57:00',1.49633,1.49637,1.49625,1.49631,53.87,1.49649,1.49653,1.49642,1.49647,78.44,False
'2018-08-17T05:58:00',1.4963,1.49632,1.49626,1.49627,18.0,1.49647,1.49647,1.49641,1.49641,22.94,True
'2018-08-17T05:59:00',1.49627,1.49637,1.49621,1.49622,39.2,1.49642,1.49653,1.49637,1.49638,46.5,False
'2018-08-17T06:00:00',1.49623,1.49629,1.49617,1.49622,35.11,1.49639,1.49639,1.49632,1.49633,30.69,False
'2018-08-17T06:01:00',1.49623,1.49626,1.49619,1.49626,20.2,1.49632,1.49632,1.49632,1.49632,18.0,True
'2018-08-17T06:02:00',1.49625,1.4963,1.49623,1.49628,17.69,1.49632,1.49643,1.49632,1.49633,17.19,True
'2018-08-17T06:03:00',1.49629,1.49639,1.49626,1.49637,27.0,1.49633,1.49655,1.49632,1.49655,37.51,False
'2018-08-17T06:04:00',1.49637,1.49637,1.49623,1.49628,53.59,1.49652,1.49652,1.49639,1.49643,56.63,False
'2018-08-17T06:05:00',1.49629,1.49635,1.49622,1.49629,51.37,1.49644,1.4965,1.49637,1.49644,59.77,True
'2018-08-17T06:06:00',1.4963,1.49647,1.4963,1.49632,43.71,1.49645,1.49662,1.49645,1.49647,49.32,False
'2018-08-17T06:07:00',1.49633,1.49639,1.49629,1.49635,33.0,1.49648,1.49654,1.49644,1.4965,40.95,True
'2018-08-17T06:08:00',1.49636,1.49641,1.49634,1.49638,33.0,1.49651,1.49656,1.49649,1.49652,39.87,True
'2018-08-17T06:09:00',1.49638,1.49647,1.49638,1.49641,30.0,1.49653,1.49662,1.49653,1.49656,31.25,False
'2018-08-17T06:10:00',1.49641,1.49641,1.49634,1.49634,28.0,1.49655,1.49655,1.49649,1.49649,31.44,False
'2018-08-17T06:11:00',1.49634,1.49635,1.49623,1.49623,25.63,1.4965,1.4965,1.49638,1.49638,26.44,False
'2018-08-17T06:12:00',1.49625,1.49634,1.49625,1.49629,18.0,1.49638,1.49647,1.49638,1.49644,18.0,True
'2018-08-17T06:13:00',1.49629,1.49634,1.49627,1.49632,19.75,1.49643,1.49649,1.49642,1.49646,20.0,False
'2018-08-17T06:14:00',1.49631,1.49633,1.49626,1.49628,28.81,1.49646,1.49648,1.49641,1.49643,25.25,False
'2018-08-17T06:15:00',1.49627,1.49632,1.49627,1.49631,19.0,1.49641,1.49645,1.49641,1.49644,16.5,True
'2018-08-17T06:16:00',1.49631,1.49639,1.49629,1.49635,21.75,1.49645,1.49653,1.49643,1.4965,20.5,False
'2018-08-17T06:17:00',1.49634,1.49636,1.4963,1.49632,22.5,1.49648,1.49651,1.49645,1.49646,21.5,False
'2018-08-17T06:18:00',1.49631,1.49631,1.49623,1.4963,16.88,1.49646,1.49646,1.49638,1.49645,15.69,True
'2018-08-17T06:19:00',1.49631,1.49643,1.49631,1.49642,21.0,1.49646,1.49658,1.49645,1.49656,25.75,True
'2018-08-17T06:20:00',1.49641,1.49645,1.49635,1.4964,41.5,1.49656,1.4966,1.49649,1.49654,45.19,False
'2018-08-17T06:21:00',1.49639,1.49642,1.49636,1.49638,28.12,1.49654,1.49656,1.49651,1.49653,30.5,False
'2018-08-17T06:22:00',1.49637,1.49637,1.49624,1.49625,45.45,1.49652,1.49652,1.4964,1.49642,43.51,False
'2018-08-17T06:23:00',1.49625,1.49634,1.49625,1.49629,27.38,1.49642,1.49649,1.4964,1.49645,27.06,False
'2018-08-17T06:24:00',1.49628,1.49628,1.49624,1.49627,24.01,1.49643,1.49643,1.49639,1.49642,21.5,True
'2018-08-17T06:25:00',1.49627,1.4963,1.49624,1.49624,21.56,1.49643,1.49646,1.4964,1.4964,22.25,True
'2018-08-17T06:26:00',1.49624,1.49638,1.49624,1.49636,34.99,1.4964,1.49656,1.4964,1.49652,45.69,True
'2018-08-17T06:27:00',1.49637,1.49639,1.49636,1.49639,10.19,1.49653,1.49655,1.49652,1.49655,9.0,True
'2018-08-17T06:28:00',1.49639,1.49641,1.49636,1.49636,13.5,1.49656,1.49658,1.49654,1.49654,13.25,True
'2018-08-17T06:29:00',1.49636,1.49643,1.49636,1.49642,45.5,1.49652,1.49659,1.49652,1.49658,59.33,False
'2018-08-17T06:30:00',1.49643,1.49643,1.49641,1.49641,3.0,1.49658,1.49658,1.49657,1.49657,3.5,True
'2018-08-17T06:31:00',1.49642,1.49646,1.49638,1.49638,32.69,1.49658,1.49662,1.49654,1.49654,27.88,False
'2018-08-17T06:32:00',1.49636,1.49636,1.49628,1.4963,9.0,1.49652,1.49652,1.49645,1.49646,9.5,False
'2018-08-17T06:33:00',1.49632,1.49632,1.49624,1.49628,17.94,1.49648,1.49648,1.4964,1.49646,18.5,False
'2018-08-17T06:34:00',1.49629,1.49629,1.49625,1.49625,6.44,1.49646,1.49646,1.49641,1.49641,5.0,True
'2018-08-17T06:35:00',1.49627,1.49636,1.49627,1.49635,15.75,1.49642,1.49651,1.49642,1.49651,16.51,True
'2018-08-17T06:36:00',1.49636,1.49645,1.49634,1.49644,27.5,1.49651,1.4966,1.49649,1.49659,37.06,False
'2018-08-17T06:37:00',1.49643,1.49644,1.49635,1.4964,22.0,1.49658,1.49658,1.4965,1.49654,31.38,True
'2018-08-17T06:38:00',1.4964,1.49649,1.4964,1.49647,22.0,1.49655,1.49664,1.49655,1.49664,26.02,False
'2018-08-17T06:39:00',1.49647,1.49647,1.49635,1.49645,37.0,1.49662,1.49662,1.49649,1.49659,43.51,False
'2018-08-17T06:40:00',1.49646,1.49646,1.4963,1.49636,28.62,1.49659,1.49661,1.49645,1.49651,35.64,False
'2018-08-17T06:41:00',1.49634,1.49642,1.49634,1.49635,17.0,1.49651,1.49656,1.49651,1.49651,16.94,False
'2018-08-17T06:42:00',1.49637,1.49637,1.49632,1.49636,8.5,1.49651,1.49651,1.49649,1.49651,9.5,True
'2018-08-17T06:43:00',1.49637,1.49637,1.49624,1.49625,33.67,1.49652,1.49653,1.49639,1.4964,27.19,False
'2018-08-17T06:44:00',1.49625,1.49629,1.49618,1.49619,54.49,1.4964,1.49644,1.49631,1.49631,37.0,False
'2018-08-17T06:45:00',1.49616,1.49616,1.49609,1.49611,45.27,1.49628,1.49628,1.4962,1.49623,39.5,False
'2018-08-17T06:46:00',1.49611,1.49612,1.49609,1.49611,22.52,1.49623,1.49625,1.49622,1.49623,21.0,False
'2018-08-17T06:47:00',1.4961,1.4961,1.496,1.49605,41.07,1.49621,1.49622,1.49613,1.49619,34.69,False
'2018-08-17T06:48:00',1.49604,1.49607,1.49598,1.49607,57.57,1.49619,1.49621,1.49612,1.49621,47.0,True
'2018-08-17T06:49:00',1.49608,1.49616,1.49608,1.49616,18.38,1.49621,1.49629,1.49621,1.49629,17.5,False
'2018-08-17T06:50:00',1.49614,1.49614,1.49597,1.49601,43.0,1.4963,1.4963,1.49611,1.49614,45.12,False
'2018-08-17T06:51:00',1.496,1.49603,1.49595,1.49596,30.25,1.49613,1.49618,1.4961,1.4961,31.94,True
'2018-08-17T06:52:00',1.49597,1.4961,1.49594,1.4961,21.0,1.4961,1.49624,1.49609,1.49624,24.25,False
'2018-08-17T06:53:00',1.49606,1.4961,1.49604,1.49609,18.0,1.49622,1.49624,1.49618,1.49623,21.0,True
'2018-08-17T06:54:00',1.4961,1.49611,1.49606,1.4961,26.0,1.49624,1.49625,1.49619,1.49624,31.82,True
'2018-08-17T06:55:00',1.49611,1.49612,1.49605,1.4961,44.0,1.49625,1.49628,1.49619,1.49624,48.75,True
'2018-08-17T06:56:00',1.49611,1.49616,1.4961,1.49616,19.25,1.49625,1.49631,1.49624,1.49631,20.5,True
'2018-08-17T06:57:00',1.49615,1.49617,1.49607,1.49611,36.69,1.49631,1.49632,1.49621,1.49625,40.44,True
'2018-08-17T06:58:00',1.4961,1.49618,1.4961,1.49617,22.31,1.49625,1.49632,1.49625,1.49631,23.25,True
'2018-08-17T06:59:00',1.49619,1.49619,1.49619,1.49619,3.0,1.49633,1.49634,1.49633,1.49633,3.0,True
'2018-08-17T07:00:00',1.49621,1.4964,1.49615,1.49636,57.09,1.49635,1.49654,1.4963,1.4965,53.12,True
'2018-08-17T07:01:00',1.49637,1.49641,1.49622,1.49633,51.4,1.49651,1.49654,1.49638,1.49648,41.37,False
'2018-08-17T07:02:00',1.49632,1.49639,1.49627,1.49638,58.61,1.49644,1.49654,1.49643,1.49653,44.0,False
'2018-08-17T07:03:00',1.49636,1.49637,1.49629,1.49635,54.92,1.49652,1.49652,1.49644,1.4965,38.0,True
'2018-08-17T07:04:00',1.49637,1.49645,1.49631,1.49631,47.36,1.49652,1.4966,1.49647,1.49649,47.5,False
'2018-08-17T07:05:00',1.49631,1.49637,1.49628,1.49631,34.03,1.49647,1.49653,1.49643,1.49647,31.0,False
'2018-08-17T07:06:00',1.49631,1.49631,1.49626,1.49628,33.39,1.49646,1.49647,1.49642,1.49644,26.0,True
'2018-08-17T07:07:00',1.49629,1.4964,1.49624,1.4964,82.45,1.49645,1.49655,1.4964,1.49655,61.0,True
'2018-08-17T07:08:00',1.49639,1.49651,1.49631,1.49648,77.01,1.49655,1.49667,1.49647,1.49664,67.15,False
'2018-08-17T07:09:00',1.49648,1.49648,1.49638,1.49641,46.56,1.49663,1.49663,1.49654,1.49656,40.44,False
'2018-08-17T07:10:00',1.49643,1.49644,1.49635,1.49637,37.39,1.49658,1.49659,1.4965,1.49652,30.0,False
'2018-08-17T07:11:00',1.49636,1.49637,1.49636,1.49637,5.19,1.49652,1.49652,1.49651,1.49652,5.0,True
'2018-08-17T07:12:00',1.49638,1.49638,1.49625,1.49635,60.45,1.49653,1.49654,1.4964,1.49649,52.62,True
'2018-08-17T07:13:00',1.49634,1.49642,1.4963,1.49642,41.12,1.49649,1.49658,1.49644,1.49657,41.25,False
'2018-08-17T07:14:00',1.49641,1.49641,1.49629,1.49636,53.32,1.49657,1.49657,1.49644,1.49652,57.31,True
'2018-08-17T07:15:00',1.49637,1.49644,1.49634,1.49643,55.7,1.49652,1.4966,1.4965,1.49659,53.38,True
'2018-08-17T07:16:00',1.49643,1.49647,1.49641,1.49644,78.26,1.49658,1.49662,1.49656,1.49659,71.81,True
'2018-08-17T07:17:00',1.49642,1.49648,1.4964,1.49646,34.06,1.49659,1.49663,1.49657,1.49661,33.94,True
'2018-08-17T07:18:00',1.49646,1.49656,1.49646,1.49654,60.82,1.49663,1.49672,1.49662,1.49672,63.25,False
'2018-08-17T07:19:00',1.49656,1.49656,1.49649,1.49651,19.81,1.49672,1.49672,1.49665,1.49666,19.25,False
'2018-08-17T07:20:00',1.49651,1.49652,1.49639,1.4965,45.55,1.49667,1.49668,1.49655,1.49666,54.06,True
'2018-08-17T07:21:00',1.49653,1.49653,1.49648,1.49652,49.5,1.49669,1.49669,1.49661,1.49667,52.38,False
'2018-08-17T07:22:00',1.49651,1.49652,1.49646,1.49651,37.0,1.49665,1.49667,1.4966,1.49665,41.75,True
'2018-08-17T07:23:00',1.49651,1.49654,1.49651,1.49654,23.0,1.49666,1.4967,1.49665,1.49668,27.19,True
'2018-08-17T07:24:00',1.49654,1.49655,1.49631,1.49638,84.47,1.49666,1.4967,1.49644,1.49649,84.88,False
'2018-08-17T07:25:00',1.49638,1.49639,1.49592,1.49629,128.38,1.49652,1.49652,1.49602,1.49643,124.81,False
'2018-08-17T07:26:00',1.49629,1.49637,1.49622,1.49636,62.0,1.49644,1.49651,1.49637,1.4965,85.98,True
'2018-08-17T07:27:00',1.49636,1.49638,1.49624,1.49624,55.0,1.49649,1.49653,1.49637,1.49639,68.72,False
'2018-08-17T07:28:00',1.49625,1.49634,1.49625,1.49626,27.0,1.4964,1.4965,1.4964,1.49642,30.0,False
'2018-08-17T07:29:00',1.49627,1.49629,1.4962,1.4962,58.53,1.49644,1.49644,1.49636,1.49636,44.0,True
'2018-08-17T07:30:00',1.4962,1.4963,1.4962,1.49624,76.83,1.49635,1.49646,1.49635,1.49639,76.12,True
'2018-08-17T07:31:00',1.49624,1.49638,1.49622,1.49635,60.16,1.4964,1.49653,1.49637,1.49651,44.25,False
'2018-08-17T07:32:00',1.49634,1.49635,1.49629,1.4963,28.82,1.49649,1.49652,1.49645,1.49645,20.0,True
'2018-08-17T07:33:00',1.4963,1.4964,1.49628,1.49632,91.62,1.49646,1.49655,1.49642,1.49647,52.0,False
'2018-08-17T07:34:00',1.49633,1.49638,1.49628,1.49636,66.55,1.49648,1.49654,1.49644,1.49651,37.0,True
'2018-08-17T07:35:00',1.49637,1.49642,1.49632,1.49637,62.81,1.49647,1.49657,1.49647,1.49652,45.44,False
'2018-08-17T07:36:00',1.49638,1.4964,1.49628,1.49635,56.45,1.49654,1.49656,1.49644,1.4965,48.87,True
'2018-08-17T07:37:00',1.49636,1.49642,1.4963,1.49631,82.9,1.49651,1.49657,1.49642,1.49648,66.12,True
'2018-08-17T07:38:00',1.49636,1.49642,1.49628,1.49636,69.12,1.49651,1.49658,1.49642,1.49651,96.43,True
'2018-08-17T07:39:00',1.49636,1.49643,1.49634,1.49642,45.5,1.4965,1.49659,1.4965,1.49658,55.95,True
'2018-08-17T07:40:00',1.49641,1.49644,1.49636,1.49639,42.0,1.49657,1.49659,1.49651,1.49655,63.24,True
'2018-08-17T07:41:00',1.49639,1.49651,1.49639,1.4965,69.0,1.49653,1.49667,1.49653,1.49666,96.49,True
'2018-08-17T07:42:00',1.49649,1.49656,1.49649,1.49652,56.0,1.49664,1.49671,1.49664,1.49668,79.4,True
'2018-08-17T07:43:00',1.49655,1.4966,1.49647,1.49655,52.0,1.49671,1.49676,1.49664,1.49671,68.81,False
'2018-08-17T07:44:00',1.49656,1.49657,1.49653,1.49654,43.5,1.49671,1.49673,1.49669,1.4967,51.02,True
'2018-08-17T07:45:00',1.49654,1.49659,1.49654,1.49657,20.0,1.4967,1.49675,1.49669,1.49673,22.43,True
'2018-08-17T07:46:00',1.49657,1.4966,1.49654,1.4966,22.0,1.49673,1.49676,1.4967,1.49676,31.61,True
'2018-08-17T07:47:00',1.49661,1.49674,1.49661,1.49671,61.38,1.49677,1.49689,1.49677,1.49687,82.4,False
'2018-08-17T07:48:00',1.4967,1.4967,1.49652,1.49652,29.56,1.49686,1.49686,1.49668,1.49668,27.37,False
'2018-08-17T07:49:00',1.49651,1.49666,1.49648,1.49663,46.61,1.49667,1.49682,1.49666,1.49679,50.98,False
'2018-08-17T07:50:00',1.49663,1.49664,1.49654,1.4966,58.75,1.49679,1.49679,1.49671,1.49677,81.23,True
'2018-08-17T07:51:00',1.49663,1.49669,1.49652,1.49669,89.0,1.49679,1.49683,1.49668,1.49683,124.19,True
'2018-08-17T07:52:00',1.49669,1.49669,1.49653,1.49653,70.88,1.49685,1.49685,1.49667,1.49667,95.58,True
'2018-08-17T07:53:00',1.4965,1.49678,1.4965,1.49678,47.87,1.49665,1.49693,1.49665,1.49693,57.96,True
'2018-08-17T07:54:00',1.49676,1.4968,1.49666,1.4967,67.44,1.49693,1.49695,1.49682,1.49685,66.42,True
'2018-08-17T07:55:00',1.49667,1.49681,1.49661,1.49679,37.0,1.49684,1.49695,1.49676,1.49694,52.78,True
'2018-08-17T07:56:00',1.49678,1.49688,1.49678,1.49678,59.37,1.49693,1.49702,1.49693,1.49694,79.98,True
'2018-08-17T07:57:00',1.49678,1.4969,1.49677,1.49687,60.0,1.49694,1.49704,1.49692,1.49703,82.61,True
'2018-08-17T07:58:00',1.49687,1.49701,1.49686,1.49701,53.5,1.49702,1.49717,1.49701,1.49717,76.32,True
'2018-08-17T07:59:00',1.49701,1.49708,1.49699,1.49708,49.75,1.49716,1.49724,1.49716,1.49724,59.99,True
'2018-08-17T08:00:00',1.49709,1.49712,1.49687,1.49711,68.55,1.49724,1.49724,1.49702,1.49724,70.72,True
'2018-08-17T08:01:00',1.49708,1.49728,1.49705,1.49715,91.5,1.49723,1.4974,1.49718,1.4973,104.8,False
'2018-08-17T08:02:00',1.49714,1.49716,1.497,1.49702,74.12,1.49732,1.49732,1.49716,1.49718,93.12,False
'2018-08-17T08:03:00',1.49702,1.49709,1.49664,1.49682,97.43,1.49717,1.49724,1.49679,1.49697,101.66,False
'2018-08-17T08:04:00',1.49684,1.49684,1.49669,1.49671,74.0,1.49699,1.49699,1.49684,1.49686,66.81,False
'2018-08-17T08:05:00',1.49668,1.49672,1.49656,1.49657,45.75,1.49683,1.49683,1.49672,1.49672,48.12,False
'2018-08-17T08:06:00',1.49656,1.49659,1.49649,1.49655,62.5,1.49671,1.49675,1.49665,1.49671,61.47,True
'2018-08-17T08:07:00',1.49656,1.49671,1.49655,1.49666,110.16,1.49671,1.49687,1.49668,1.4968,87.18,False
'2018-08-17T08:08:00',1.49665,1.49668,1.49655,1.49658,52.0,1.4968,1.49682,1.4967,1.49675,51.88,False
'2018-08-17T08:09:00',1.49659,1.49663,1.49644,1.4965,102.75,1.49674,1.49678,1.49659,1.49664,92.34,False
'2018-08-17T08:10:00',1.49653,1.49658,1.49652,1.49654,37.19,1.49666,1.49673,1.49666,1.49669,35.25,True
'2018-08-17T08:11:00',1.49655,1.49663,1.49653,1.49653,51.18,1.49669,1.49678,1.49668,1.49668,45.11,True
'2018-08-17T08:12:00',1.49652,1.49676,1.49651,1.4967,37.56,1.49667,1.49688,1.49666,1.49685,41.98,True
'2018-08-17T08:13:00',1.49669,1.49688,1.49659,1.49667,69.39,1.49684,1.49702,1.49673,1.49681,62.18,False
'2018-08-17T08:14:00',1.49669,1.49675,1.49659,1.49674,79.09,1.49683,1.4969,1.49674,1.49688,75.75,True
'2018-08-17T08:15:00',1.49674,1.49676,1.49659,1.49667,121.25,1.49689,1.4969,1.49673,1.49677,110.5,True
'2018-08-17T08:16:00',1.49664,1.4971,1.49664,1.49674,188.06,1.49677,1.49725,1.49677,1.49689,160.19,False
'2018-08-17T08:17:00',1.49673,1.4969,1.49672,1.49674,86.61,1.49688,1.49705,1.49686,1.49687,71.12,False
'2018-08-17T08:18:00',1.49673,1.49684,1.49657,1.49659,117.0,1.49688,1.49697,1.49671,1.49671,89.75,False
'2018-08-17T08:19:00',1.49658,1.49672,1.49656,1.49656,107.0,1.49671,1.49686,1.4967,1.4967,89.5,False
'2018-08-17T08:20:00',1.49657,1.49669,1.49652,1.49664,109.17,1.49671,1.49684,1.49666,1.49677,88.5,False
'2018-08-17T08:21:00',1.49663,1.49669,1.49649,1.49661,108.59,1.49677,1.49683,1.49663,1.49676,78.5,True
'2018-08-17T08:22:00',1.4966,1.49676,1.49659,1.4967,70.97,1.49675,1.4969,1.49674,1.49684,73.0,True
'2018-08-17T08:23:00',1.49671,1.49691,1.49664,1.49686,87.92,1.49685,1.49706,1.49679,1.49701,84.5,False
'2018-08-17T08:24:00',1.4969,1.4969,1.49673,1.49682,103.53,1.49701,1.49704,1.49688,1.49696,88.5,False
'2018-08-17T08:25:00',1.4968,1.49687,1.49671,1.49678,145.73,1.49694,1.49702,1.49686,1.49695,121.69,True
'2018-08-17T08:26:00',1.49678,1.4969,1.49659,1.4966,184.41,1.49694,1.49707,1.49673,1.4968,128.12,False
'2018-08-17T08:27:00',1.49663,1.49683,1.4966,1.4967,158.72,1.49681,1.49701,1.49676,1.49686,106.67,False
'2018-08-17T08:28:00',1.49668,1.49679,1.49662,1.49677,103.86,1.49684,1.49699,1.4968,1.49694,86.41,True
'2018-08-17T08:29:00',1.49676,1.49701,1.49674,1.49698,93.99,1.49694,1.49715,1.49691,1.49714,128.69,True
'2018-08-17T08:30:00',1.49698,1.49707,1.49686,1.49702,103.49,1.49712,1.49722,1.49704,1.4972,138.86,True
'2018-08-17T08:31:00',1.49706,1.49715,1.49686,1.49686,122.12,1.4972,1.49733,1.497,1.497,162.16,False
'2018-08-17T08:32:00',1.49689,1.49709,1.49683,1.49699,125.31,1.49706,1.49726,1.497,1.49714,145.34,False
'2018-08-17T08:33:00',1.49699,1.49705,1.49688,1.49691,83.33,1.49716,1.49722,1.49705,1.49709,109.24,True
'2018-08-17T08:34:00',1.49693,1.49739,1.49689,1.49722,213.16,1.4971,1.49755,1.49706,1.49739,241.1,False
'2018-08-17T08:35:00',1.49721,1.49727,1.49693,1.49697,144.51,1.49739,1.49743,1.49712,1.49715,167.78,False
'2018-08-17T08:36:00',1.497,1.49704,1.4969,1.49695,126.68,1.49715,1.49723,1.4971,1.49714,139.57,True
'2018-08-17T08:37:00',1.49695,1.49707,1.49693,1.49706,116.71,1.49713,1.49726,1.49712,1.49726,125.93,True
'2018-08-17T08:38:00',1.49707,1.49722,1.49704,1.49715,164.2,1.49726,1.4974,1.49723,1.49733,193.67,False
'2018-08-17T08:39:00',1.49716,1.49717,1.49698,1.49699,117.25,1.49734,1.49735,1.49716,1.49717,118.2,False
'2018-08-17T08:40:00',1.49698,1.49704,1.4969,1.49693,152.62,1.49716,1.49721,1.49705,1.49711,139.53,False
'2018-08-17T08:41:00',1.49692,1.49699,1.49686,1.49695,121.22,1.49711,1.49714,1.49704,1.4971,149.77,False
'2018-08-17T08:42:00',1.49696,1.49697,1.49684,1.49685,108.18,1.49711,1.49712,1.497,1.49703,140.18,True
'2018-08-17T08:43:00',1.49684,1.49703,1.49681,1.49692,137.57,1.49703,1.49721,1.49699,1.49707,129.38,False
'2018-08-17T08:44:00',1.49692,1.497,1.49681,1.49687,241.15,1.49711,1.49715,1.49697,1.49705,166.14,False
'2018-08-17T08:45:00',1.49688,1.49691,1.49663,1.49676,169.3,1.49706,1.49709,1.49679,1.49693,124.0,False
'2018-08-17T08:46:00',1.49676,1.4969,1.49668,1.4969,176.27,1.49694,1.49709,1.49686,1.49707,121.48,True
'2018-08-17T08:47:00',1.4969,1.49726,1.4969,1.49717,242.18,1.49708,1.4974,1.49708,1.49735,173.56,False
'2018-08-17T08:48:00',1.49716,1.4972,1.49694,1.49702,203.46,1.49734,1.49735,1.49711,1.49719,155.37,False
'2018-08-17T08:49:00',1.49704,1.49709,1.49689,1.49697,121.22,1.4972,1.49723,1.49706,1.49714,117.38,False
'2018-08-17T08:50:00',1.49698,1.49706,1.49685,1.49698,146.48,1.49715,1.49723,1.49701,1.49714,132.08,False
'2018-08-17T08:51:00',1.49698,1.49705,1.49672,1.49681,184.38,1.49713,1.49721,1.49688,1.49697,118.0,False
'2018-08-17T08:52:00',1.49685,1.49695,1.4968,1.49686,168.01,1.49702,1.49708,1.49695,1.49705,110.5,False
'2018-08-17T08:53:00',1.49687,1.49692,1.4967,1.49679,184.41,1.49703,1.49709,1.49688,1.49697,146.44,False
'2018-08-17T08:54:00',1.49678,1.49687,1.49665,1.49666,116.46,1.49695,1.49702,1.49681,1.49683,109.81,False
'2018-08-17T08:55:00',1.49663,1.49675,1.49649,1.4966,181.8,1.49681,1.49689,1.49664,1.49674,173.47,False
'2018-08-17T08:56:00',1.49662,1.49671,1.49655,1.49669,126.47,1.49674,1.49685,1.4967,1.49681,140.55,False
'2018-08-17T08:57:00',1.49669,1.4967,1.49656,1.4966,117.21,1.49683,1.49685,1.49672,1.49675,115.75,False
'2018-08-17T08:58:00',1.49659,1.49667,1.49648,1.4965,161.6,1.49676,1.49683,1.49662,1.49667,149.4,True
'2018-08-17T08:59:00',1.49651,1.49678,1.49648,1.49678,124.47,1.49668,1.49694,1.49662,1.49693,141.63,True
'2018-08-17T09:00:00',1.49678,1.49689,1.4966,1.49681,185.18,1.49694,1.49704,1.49677,1.49699,183.9,True
'2018-08-17T09:01:00',1.49681,1.49701,1.49681,1.49686,158.98,1.49699,1.49718,1.49698,1.49704,158.86,False
'2018-08-17T09:02:00',1.49689,1.49692,1.49663,1.49668,157.39,1.49707,1.49711,1.4968,1.49688,149.5,False
'2018-08-17T09:03:00',1.49668,1.49693,1.49664,1.49685,131.53,1.49687,1.49709,1.49681,1.49704,109.31,True
'2018-08-17T09:04:00',1.49684,1.49694,1.49676,1.49679,149.48,1.49702,1.49712,1.49695,1.49696,131.94,False
'2018-08-17T09:05:00',1.49679,1.49684,1.49673,1.49683,110.87,1.49697,1.49701,1.49692,1.497,108.77,False
'2018-08-17T09:06:00',1.49681,1.49684,1.49673,1.49677,150.63,1.497,1.49701,1.49692,1.49695,144.19,True
'2018-08-17T09:07:00',1.49677,1.49709,1.4967,1.49705,147.73,1.49696,1.49725,1.49688,1.49723,139.86,False
'2018-08-17T09:08:00',1.49703,1.49706,1.49683,1.49684,169.44,1.49721,1.49724,1.49695,1.49701,152.94,False
'2018-08-17T09:09:00',1.49685,1.49689,1.49671,1.49674,111.22,1.49701,1.49703,1.49687,1.49691,116.44,True
'2018-08-17T09:10:00',1.49673,1.49708,1.49671,1.49698,144.22,1.4969,1.49723,1.49688,1.49715,131.05,False
'2018-08-17T09:11:00',1.49696,1.49696,1.49676,1.49691,97.97,1.49713,1.49713,1.49692,1.49708,105.54,True
'2018-08-17T09:12:00',1.49692,1.4971,1.49684,1.49699,139.02,1.49707,1.49727,1.49702,1.49714,152.37,False
'2018-08-17T09:13:00',1.49701,1.49709,1.49689,1.49699,111.34,1.49715,1.49726,1.49706,1.49716,117.59,False
'2018-08-17T09:14:00',1.497,1.49704,1.49683,1.49694,154.59,1.49716,1.49721,1.497,1.4971,175.36,False
'2018-08-17T09:15:00',1.49693,1.49694,1.49665,1.49672,139.28,1.4971,1.49711,1.49684,1.49689,151.36,False
'2018-08-17T09:16:00',1.49672,1.49685,1.49643,1.49649,141.97,1.49688,1.49701,1.4966,1.49667,155.03,False
'2018-08-17T09:17:00',1.49648,1.49662,1.49644,1.49655,129.38,1.49666,1.49678,1.49662,1.49669,141.09,True
'2018-08-17T09:18:00',1.49653,1.49667,1.49649,1.49656,125.92,1.49669,1.49682,1.49665,1.49675,142.81,False
'2018-08-17T09:19:00',1.49657,1.49661,1.49641,1.49641,124.04,1.49671,1.49678,1.49656,1.49656,123.12,False
'2018-08-17T09:20:00',1.4964,1.49654,1.49639,1.49643,130.96,1.49656,1.49671,1.49655,1.49662,143.25,True
'2018-08-17T09:21:00',1.49644,1.49661,1.49635,1.49651,138.98,1.49662,1.49679,1.49654,1.49668,169.86,False
'2018-08-17T09:22:00',1.49649,1.49649,1.49635,1.49642,110.11,1.49667,1.49667,1.49653,1.4966,143.18,False
'2018-08-17T09:23:00',1.49645,1.49649,1.49632,1.49644,110.29,1.4966,1.49666,1.49646,1.49658,139.11,True
'2018-08-17T09:24:00',1.49643,1.49673,1.49641,1.49661,138.47,1.49658,1.49688,1.49658,1.49679,155.65,False
'2018-08-17T09:25:00',1.49661,1.49667,1.49656,1.49664,153.22,1.49679,1.49683,1.49674,1.49683,151.83,True
'2018-08-17T09:26:00',1.49666,1.49667,1.49657,1.49662,101.82,1.49683,1.49685,1.49676,1.4968,141.88,True
'2018-08-17T09:27:00',1.4966,1.49672,1.49654,1.49672,156.13,1.49675,1.49687,1.49672,1.49687,223.67,True
'2018-08-17T09:28:00',1.49673,1.49685,1.49669,1.49677,125.19,1.49687,1.49701,1.49684,1.49693,134.57,False
'2018-08-17T09:29:00',1.49676,1.49679,1.49659,1.49665,128.75,1.4969,1.49695,1.49674,1.49683,138.56,False
'2018-08-17T09:30:00',1.49664,1.4968,1.49659,1.49663,119.24,1.49685,1.49693,1.49677,1.49678,122.51,False
'2018-08-17T09:31:00',1.49662,1.49664,1.49648,1.49662,111.12,1.49678,1.4968,1.49662,1.49675,109.3,True
'2018-08-17T09:32:00',1.49663,1.49683,1.49663,1.49683,101.49,1.49678,1.49697,1.49678,1.49697,101.8,True
'2018-08-17T09:33:00',1.49681,1.49688,1.49675,1.49681,155.1,1.49697,1.49703,1.4969,1.49694,124.96,True
'2018-08-17T09:34:00',1.49682,1.497,1.49674,1.497,156.34,1.49699,1.49718,1.49687,1.49716,115.42,True
'2018-08-17T09:35:00',1.497,1.49704,1.49693,1.49693,179.74,1.49715,1.49721,1.49706,1.49708,122.86,False
'2018-08-17T09:36:00',1.49693,1.49698,1.49676,1.49679,157.0,1.49709,1.49714,1.49689,1.49695,106.1,False
'2018-08-17T09:37:00',1.49679,1.49681,1.4966,1.49663,168.0,1.49697,1.49697,1.49676,1.49679,119.0,False
'2018-08-17T09:38:00',1.49664,1.49667,1.49657,1.49658,117.12,1.49679,1.49683,1.49673,1.49673,88.25,True
'2018-08-17T09:39:00',1.49658,1.49679,1.49657,1.49678,112.75,1.49674,1.49697,1.49674,1.49697,87.99,True
'2018-08-17T09:40:00',1.49679,1.49681,1.49669,1.4967,124.57,1.49694,1.49696,1.49685,1.49686,93.31,True
'2018-08-17T09:41:00',1.49669,1.49689,1.49668,1.49688,95.31,1.49685,1.49703,1.49684,1.49703,93.81,True
'2018-08-17T09:42:00',1.49685,1.49703,1.49676,1.49695,111.72,1.49702,1.49719,1.49693,1.49713,116.63,False
'2018-08-17T09:43:00',1.49695,1.497,1.49684,1.49692,84.94,1.4971,1.49715,1.49701,1.49708,71.19,True
'2018-08-17T09:44:00',1.4969,1.4971,1.49686,1.49701,104.06,1.49706,1.49726,1.49701,1.49719,90.31,False
'2018-08-17T09:45:00',1.497,1.49703,1.49684,1.49694,107.04,1.49716,1.4972,1.49699,1.49712,104.0,False
'2018-08-17T09:46:00',1.49694,1.49699,1.49669,1.49684,141.12,1.49711,1.49714,1.49685,1.49698,130.56,False
'2018-08-17T09:47:00',1.49682,1.49683,1.49662,1.49674,108.66,1.49696,1.49699,1.49679,1.49689,107.61,True
'2018-08-17T09:48:00',1.49673,1.49685,1.49662,1.49676,138.64,1.49689,1.49698,1.49677,1.49693,124.75,True
'2018-08-17T09:49:00',1.49675,1.49714,1.49673,1.4971,188.32,1.49691,1.4973,1.4969,1.49727,174.27,True
'2018-08-17T09:50:00',1.49709,1.49718,1.49702,1.49704,165.14,1.49725,1.49734,1.49719,1.49722,175.73,True
'2018-08-17T09:51:00',1.49706,1.4972,1.49673,1.49673,159.77,1.49722,1.49734,1.49691,1.49691,159.78,False
'2018-08-17T09:52:00',1.49673,1.49691,1.49669,1.49675,132.43,1.49692,1.49708,1.49683,1.49689,116.55,False
'2018-08-17T09:53:00',1.49674,1.49688,1.49662,1.49668,92.36,1.49689,1.49702,1.49675,1.49682,76.12,True
'2018-08-17T09:54:00',1.4967,1.49699,1.4967,1.49695,133.65,1.49683,1.49714,1.49683,1.49711,109.3,True
'2018-08-17T09:55:00',1.49694,1.49703,1.4968,1.49688,119.65,1.49711,1.49718,1.49696,1.49704,107.81,True
'2018-08-17T09:56:00',1.49689,1.49716,1.49685,1.49693,113.45,1.49704,1.49731,1.49699,1.4971,102.06,False
'2018-08-17T09:57:00',1.49692,1.49701,1.49687,1.49687,139.72,1.4971,1.49717,1.49701,1.49701,138.42,False
'2018-08-17T09:58:00',1.49685,1.49693,1.49673,1.49682,130.49,1.49701,1.4971,1.49687,1.49695,107.44,False
'2018-08-17T09:59:00',1.49679,1.49686,1.4967,1.4968,137.94,1.49692,1.49701,1.49683,1.49699,134.16,True
'2018-08-17T10:00:00',1.4968,1.49689,1.49673,1.49687,141.47,1.49699,1.49705,1.4969,1.49705,139.58,True
'2018-08-17T10:01:00',1.49689,1.49689,1.49669,1.49679,117.12,1.49706,1.49706,1.49684,1.49696,138.36,False
'2018-08-17T10:02:00',1.49681,1.49687,1.49672,1.49679,123.31,1.49697,1.49703,1.49686,1.49695,125.88,False
'2018-08-17T10:03:00',1.49678,1.49682,1.49659,1.49659,73.85,1.49693,1.49698,1.49672,1.49672,60.0,True
'2018-08-17T10:04:00',1.49657,1.49693,1.49657,1.49684,239.75,1.49672,1.49708,1.49672,1.497,179.37,True
'2018-08-17T10:05:00',1.49684,1.49724,1.49682,1.49719,275.11,1.49699,1.49739,1.49698,1.49735,222.44,True
'2018-08-17T10:06:00',1.49718,1.49767,1.49718,1.49758,274.25,1.49732,1.4978,1.49732,1.49772,227.39,True
'2018-08-17T10:07:00',1.49754,1.49788,1.49746,1.49766,241.81,1.49771,1.49802,1.4976,1.49782,206.68,True
'2018-08-17T10:08:00',1.49769,1.49983,1.49761,1.49936,325.25,1.49784,1.50008,1.49777,1.4996,355.36,False
'2018-08-17T10:09:00',1.49935,1.4996,1.49915,1.49932,310.51,1.49955,1.49982,1.49936,1.49952,320.57,False
'2018-08-17T10:10:00',1.49936,1.49952,1.49905,1.49939,251.66,1.49951,1.49968,1.49923,1.49955,226.79,False
'2018-08-17T10:11:00',1.4994,1.49945,1.49907,1.4992,266.6,1.49956,1.49963,1.49926,1.49938,246.86,True
'2018-08-17T10:12:00',1.49916,1.4995,1.49906,1.4993,232.5,1.49935,1.49966,1.49923,1.49949,251.4,True
'2018-08-17T10:13:00',1.49931,1.49972,1.49923,1.49941,227.62,1.49949,1.4999,1.49941,1.49956,231.97,False
'2018-08-17T10:14:00',1.49941,1.49949,1.49916,1.49931,178.44,1.49955,1.49963,1.49931,1.49949,180.0,False
'2018-08-17T10:15:00',1.49931,1.49936,1.49885,1.49891,214.84,1.49948,1.49953,1.49902,1.49908,203.65,False
'2018-08-17T10:16:00',1.49893,1.49901,1.49873,1.4988,231.39,1.49908,1.49917,1.49888,1.49897,217.91,False
'2018-08-17T10:17:00',1.49881,1.49885,1.49858,1.49869,187.71,1.49897,1.49902,1.49872,1.49887,197.3,True
'2018-08-17T10:18:00',1.49869,1.49914,1.49865,1.49914,159.6,1.49885,1.49932,1.49878,1.49931,150.94,True
'2018-08-17T10:19:00',1.49913,1.4994,1.49913,1.49924,229.36,1.49928,1.49955,1.49928,1.4994,177.58,False
'2018-08-17T10:20:00',1.49924,1.49928,1.49902,1.49906,151.67,1.49939,1.49944,1.49919,1.49923,140.07,False
'2018-08-17T10:21:00',1.49905,1.49913,1.49899,1.49899,140.16,1.49923,1.49932,1.49916,1.49917,147.55,False
'2018-08-17T10:22:00',1.49899,1.49899,1.49873,1.49885,155.45,1.49916,1.49916,1.49889,1.49902,179.82,False
'2018-08-17T10:23:00',1.49884,1.4989,1.49863,1.49877,140.59,1.49902,1.49908,1.4988,1.49893,161.48,False
'2018-08-17T10:24:00',1.49878,1.49881,1.49859,1.49875,186.19,1.49894,1.499,1.49878,1.49892,207.06,True
'2018-08-17T10:25:00',1.49877,1.49886,1.49867,1.49876,184.99,1.49893,1.49905,1.49886,1.49894,171.26,False
'2018-08-17T10:26:00',1.49876,1.49876,1.49855,1.49868,128.47,1.49895,1.49895,1.49873,1.49885,147.86,False
'2018-08-17T10:27:00',1.49865,1.49869,1.49838,1.49838,112.23,1.49881,1.49885,1.49855,1.49855,115.09,False
'2018-08-17T10:28:00',1.49838,1.49847,1.49828,1.49834,115.92,1.49856,1.49865,1.49845,1.49851,103.44,True
'2018-08-17T10:29:00',1.49833,1.49883,1.49825,1.49871,187.63,1.49851,1.49901,1.49843,1.49889,175.22,False
'2018-08-17T10:30:00',1.49871,1.49871,1.4983,1.49832,136.44,1.49888,1.49888,1.49845,1.49846,130.12,False
'2018-08-17T10:31:00',1.4983,1.49837,1.49824,1.4983,89.0,1.49846,1.4985,1.49837,1.49845,83.85,True
'2018-08-17T10:32:00',1.49832,1.49861,1.49823,1.49861,147.38,1.49848,1.49879,1.4984,1.49879,152.44,True
'2018-08-17T10:33:00',1.49863,1.49871,1.49851,1.49854,144.48,1.49879,1.49888,1.49866,1.4987,150.0,True
'2018-08-17T10:34:00',1.49853,1.49896,1.49853,1.49876,185.12,1.49869,1.49909,1.49869,1.49893,205.1,False
'2018-08-17T10:35:00',1.49874,1.49874,1.49841,1.49848,168.73,1.49891,1.49891,1.49859,1.49863,146.49,False
'2018-08-17T10:36:00',1.49848,1.49851,1.49841,1.49846,86.68,1.49866,1.49868,1.49859,1.49863,79.42,False
'2018-08-17T10:37:00',1.49844,1.49845,1.49811,1.49811,160.8,1.49862,1.49864,1.49826,1.49827,125.68,False
'2018-08-17T10:38:00',1.49811,1.49819,1.49794,1.49802,142.33,1.49828,1.49834,1.49809,1.49817,126.85,False
'2018-08-17T10:39:00',1.49803,1.49818,1.498,1.49804,153.34,1.49818,1.49834,1.49817,1.49819,168.98,True
'2018-08-17T10:40:00',1.49803,1.49823,1.49791,1.49797,158.44,1.49819,1.4984,1.49809,1.49815,194.14,False
'2018-08-17T10:41:00',1.49795,1.4982,1.49791,1.49802,153.97,1.49812,1.49836,1.49808,1.49819,186.77,False
'2018-08-17T10:42:00',1.498,1.49812,1.49794,1.49799,98.5,1.49817,1.49826,1.49811,1.49814,126.35,True
'2018-08-17T10:43:00',1.49802,1.49812,1.498,1.49801,92.0,1.49815,1.49827,1.49815,1.49819,116.98,True
'2018-08-17T10:44:00',1.49801,1.49815,1.49799,1.49811,95.31,1.49818,1.49831,1.49813,1.49827,126.53,False
'2018-08-17T10:45:00',1.4981,1.4981,1.4979,1.4979,124.5,1.49827,1.49827,1.49805,1.49809,165.1,False
'2018-08-17T10:46:00',1.4979,1.49802,1.49782,1.49798,129.75,1.49809,1.49819,1.49798,1.49814,153.64,True
'2018-08-17T10:47:00',1.49798,1.49809,1.49794,1.49804,97.0,1.49813,1.49826,1.49809,1.49821,117.78,False
'2018-08-17T10:48:00',1.49801,1.49801,1.49768,1.4977,111.6,1.49816,1.4982,1.49787,1.49787,133.27,True
'2018-08-17T10:49:00',1.4977,1.49808,1.4977,1.49804,119.75,1.49789,1.49823,1.49789,1.49821,165.23,False
'2018-08-17T10:50:00',1.49801,1.49805,1.49755,1.49759,161.1,1.49816,1.4982,1.49772,1.49774,187.73,False
'2018-08-17T10:51:00',1.49757,1.49776,1.49742,1.49771,178.94,1.49773,1.49791,1.49758,1.49784,221.94,True
'2018-08-17T10:52:00',1.49771,1.49776,1.49765,1.49774,126.83,1.49783,1.49794,1.49778,1.4979,126.4,True
'2018-08-17T10:53:00',1.49779,1.49788,1.4975,1.49752,142.12,1.49792,1.49805,1.49768,1.4977,145.74,False
'2018-08-17T10:54:00',1.49752,1.49773,1.49748,1.49751,149.38,1.49769,1.49789,1.49764,1.49767,147.11,False
'2018-08-17T10:55:00',1.49748,1.49768,1.49746,1.49747,175.6,1.49766,1.49785,1.49761,1.49765,181.98,True
'2018-08-17T10:56:00',1.49749,1.49773,1.49745,1.4977,115.22,1.49766,1.49788,1.49762,1.49785,135.04,True
'2018-08-17T10:57:00',1.4977,1.49775,1.49754,1.49772,96.76,1.49786,1.49789,1.4977,1.49786,115.37,True
'2018-08-17T10:58:00',1.4977,1.49799,1.49765,1.49788,111.86,1.49783,1.49817,1.49779,1.49804,132.97,False
'2018-08-17T10:59:00',1.49788,1.49788,1.49751,1.49757,165.82,1.49803,1.49804,1.49773,1.49783,160.46,False
'2018-08-17T11:00:00',1.49754,1.49781,1.49749,1.4976,169.06,1.49777,1.49797,1.49773,1.49776,166.19,True
'2018-08-17T11:01:00',1.4976,1.49782,1.49754,1.4976,132.73,1.49777,1.49797,1.49771,1.49778,146.16,True
'2018-08-17T11:02:00',1.49761,1.49785,1.49757,1.4978,125.89,1.49779,1.49802,1.49773,1.49796,146.97,False
'2018-08-17T11:03:00',1.49779,1.49779,1.49738,1.49739,172.06,1.49795,1.49795,1.49755,1.49756,158.07,False
'2018-08-17T11:04:00',1.49739,1.4974,1.4969,1.49708,210.99,1.49754,1.49758,1.49705,1.49721,177.59,False
'2018-08-17T11:05:00',1.49712,1.49719,1.49691,1.49703,162.0,1.49722,1.49734,1.49706,1.49719,197.97,True
'2018-08-17T11:06:00',1.49703,1.49729,1.49699,1.49717,178.25,1.4972,1.49745,1.49716,1.49731,200.44,False
'2018-08-17T11:07:00',1.49718,1.49728,1.49712,1.49715,143.5,1.49734,1.49745,1.49729,1.49733,143.43,False
'2018-08-17T11:08:00',1.49715,1.49722,1.49692,1.49702,137.13,1.49732,1.49739,1.49708,1.49717,157.24,False
'2018-08-17T11:09:00',1.49702,1.49712,1.49693,1.49708,127.36,1.49716,1.49727,1.49709,1.49727,141.64,True
'2018-08-17T11:10:00',1.49708,1.49744,1.49708,1.49733,158.34,1.49725,1.49762,1.49725,1.49752,151.92,True
'2018-08-17T11:11:00',1.49732,1.49748,1.49723,1.49738,127.57,1.49749,1.49764,1.49741,1.49755,120.4,False
'2018-08-17T11:12:00',1.49738,1.4974,1.49712,1.49731,147.23,1.49756,1.49756,1.4973,1.49747,154.22,True
'2018-08-17T11:13:00',1.4973,1.49748,1.49728,1.49748,124.06,1.49746,1.49765,1.49746,1.49764,132.52,True
'2018-08-17T11:14:00',1.49746,1.4976,1.49741,1.4976,147.91,1.49764,1.49778,1.49757,1.49778,140.32,True
'2018-08-17T11:15:00',1.49761,1.49761,1.49714,1.49736,186.19,1.49778,1.49778,1.49731,1.4975,227.84,False
'2018-08-17T11:16:00',1.49735,1.49741,1.49723,1.49724,163.69,1.4975,1.49759,1.49741,1.49743,226.91,True
'2018-08-17T11:17:00',1.49723,1.49766,1.49722,1.49766,198.15,1.49742,1.49784,1.49739,1.49784,201.88,True
'2018-08-17T11:18:00',1.49766,1.49766,1.4974,1.49757,153.15,1.49784,1.49785,1.49756,1.49778,148.7,False
'2018-08-17T11:19:00',1.49758,1.49766,1.49751,1.49764,160.53,1.49778,1.49783,1.49768,1.49783,117.87,True
'2018-08-17T11:20:00',1.49765,1.49778,1.49758,1.49767,131.04,1.49784,1.4979,1.49774,1.49784,136.92,True
'2018-08-17T11:21:00',1.49766,1.4978,1.49762,1.49769,116.51,1.49784,1.49797,1.49777,1.49786,131.81,False
'2018-08-17T11:22:00',1.49768,1.49779,1.49756,1.49771,189.13,1.49786,1.49796,1.49774,1.4979,213.38,True
'2018-08-17T11:23:00',1.49771,1.49794,1.49747,1.49789,164.97,1.49789,1.49812,1.49767,1.49806,168.54,False
'2018-08-17T11:24:00',1.4979,1.4979,1.4976,1.49768,164.84,1.49805,1.49806,1.49776,1.49787,146.85,False
'2018-08-17T11:25:00',1.49768,1.49773,1.49727,1.49734,174.35,1.49785,1.4979,1.49744,1.4975,207.76,False
'2018-08-17T11:26:00',1.49733,1.4976,1.4973,1.49758,167.03,1.49751,1.49777,1.49747,1.49774,176.15,True
'2018-08-17T11:27:00',1.49758,1.49767,1.49755,1.49762,116.5,1.49776,1.49785,1.49772,1.49778,140.54,True
'2018-08-17T11:28:00',1.49763,1.49778,1.49749,1.4977,131.98,1.49778,1.49793,1.49764,1.49789,152.06,True
'2018-08-17T11:29:00',1.49768,1.49781,1.49766,1.49777,146.41,1.49786,1.49798,1.49785,1.49794,150.99,True
'2018-08-17T11:30:00',1.49775,1.49792,1.49748,1.49769,212.03,1.49794,1.4981,1.49766,1.49787,198.14,False
'2018-08-17T11:31:00',1.49769,1.49781,1.49743,1.49747,185.51,1.49789,1.49801,1.49761,1.49764,181.54,False
'2018-08-17T11:32:00',1.49746,1.49777,1.49746,1.49772,189.46,1.49763,1.49794,1.49762,1.49788,221.85,False
'2018-08-17T11:33:00',1.49769,1.49774,1.49754,1.49755,122.83,1.49786,1.49791,1.49769,1.49771,141.38,True
'2018-08-17T11:34:00',1.49755,1.49776,1.49753,1.49764,159.21,1.49772,1.49794,1.49767,1.49783,169.13,True
'2018-08-17T11:35:00',1.49763,1.4978,1.49759,1.49779,127.77,1.49783,1.49796,1.49778,1.49796,129.56,True
'2018-08-17T11:36:00',1.49779,1.49787,1.49763,1.49787,162.86,1.49796,1.49803,1.49782,1.498,161.13,True
'2018-08-17T11:37:00',1.49786,1.49813,1.49775,1.49798,216.8,1.498,1.49833,1.49792,1.49816,209.93,False
'2018-08-17T11:38:00',1.49797,1.49799,1.4976,1.49782,206.22,1.49815,1.49815,1.49778,1.49797,215.69,False
'2018-08-17T11:39:00',1.49781,1.49786,1.49757,1.49766,184.02,1.49794,1.49803,1.49774,1.49783,155.55,True
'2018-08-17T11:40:00',1.49767,1.49788,1.49759,1.49786,148.39,1.49785,1.49807,1.49774,1.49806,137.09,True
'2018-08-17T11:41:00',1.49786,1.49799,1.49768,1.4977,160.56,1.49805,1.49816,1.49786,1.49786,149.6,False
'2018-08-17T11:42:00',1.4977,1.49791,1.49753,1.49771,147.38,1.49783,1.49807,1.49769,1.49788,149.63,True
'2018-08-17T11:43:00',1.49771,1.49791,1.49761,1.49785,104.56,1.49789,1.4981,1.4978,1.49803,110.86,False
'2018-08-17T11:44:00',1.49783,1.49783,1.4975,1.49758,114.22,1.49798,1.49798,1.49763,1.49773,106.87,False
'2018-08-17T11:45:00',1.49759,1.49777,1.49758,1.49771,137.58,1.49773,1.49795,1.49772,1.49787,155.64,True
'2018-08-17T11:46:00',1.49773,1.4979,1.49768,1.49784,108.5,1.49787,1.49806,1.49786,1.498,148.0,True
'2018-08-17T11:47:00',1.49783,1.49803,1.49778,1.49798,126.35,1.498,1.49816,1.49795,1.49814,158.14,False
'2018-08-17T11:48:00',1.49802,1.49802,1.4977,1.49784,108.5,1.49815,1.49816,1.49785,1.49798,143.24,False
'2018-08-17T11:49:00',1.49783,1.49792,1.4978,1.49787,97.0,1.49798,1.49807,1.49795,1.49802,117.9,True
'2018-08-17T11:50:00',1.49787,1.49794,1.49774,1.49793,139.25,1.49802,1.49811,1.4979,1.4981,184.59,False
'2018-08-17T11:51:00',1.49789,1.49789,1.49766,1.49768,106.38,1.49803,1.49803,1.49783,1.49785,136.82,True
'2018-08-17T11:52:00',1.4977,1.49793,1.49743,1.49753,154.75,1.49788,1.49809,1.4976,1.4977,211.41,False
'2018-08-17T11:53:00',1.49753,1.49755,1.49708,1.49717,163.5,1.4977,1.49771,1.49725,1.49734,197.95,False
'2018-08-17T11:54:00',1.49716,1.49744,1.49705,1.49731,147.74,1.49733,1.49762,1.49721,1.49748,176.83,True
'2018-08-17T11:55:00',1.49731,1.49759,1.49729,1.49746,137.06,1.49748,1.49776,1.49747,1.49764,188.55,False
'2018-08-17T11:56:00',1.49747,1.49753,1.49737,1.49748,110.12,1.49764,1.49768,1.49755,1.49762,130.99,False
'2018-08-17T11:57:00',1.49746,1.49749,1.49731,1.4974,93.5,1.49761,1.49761,1.49745,1.49754,91.7,True
'2018-08-17T11:58:00',1.4974,1.4975,1.49718,1.4972,90.5,1.49752,1.4976,1.49734,1.49734,86.74,False
'2018-08-17T11:59:00',1.4972,1.49735,1.49707,1.4971,142.25,1.49735,1.4975,1.49725,1.49727,194.15,False
'2018-08-17T12:00:00',1.49715,1.49719,1.49681,1.49695,223.94,1.49729,1.49735,1.4969,1.49707,246.61,True
'2018-08-17T12:01:00',1.49697,1.49729,1.49686,1.49689,224.99,1.49709,1.49745,1.49699,1.49702,224.53,False
'2018-08-17T12:02:00',1.49691,1.497,1.49648,1.49685,268.32,1.49702,1.49718,1.49662,1.49703,299.26,False
'2018-08-17T12:03:00',1.49685,1.49688,1.49666,1.49671,173.37,1.49705,1.49707,1.49685,1.4969,182.71,False
'2018-08-17T12:04:00',1.49671,1.49688,1.49654,1.49669,176.69,1.49691,1.49707,1.49672,1.49687,187.64,False
'2018-08-17T12:05:00',1.49671,1.49685,1.49666,1.49675,156.69,1.49689,1.49702,1.49683,1.49692,158.85,True
'2018-08-17T12:06:00',1.49675,1.4969,1.49673,1.49676,157.0,1.49691,1.49706,1.4969,1.49693,148.94,False
'2018-08-17T12:07:00',1.49676,1.49679,1.49662,1.4967,118.9,1.49694,1.49697,1.49679,1.49686,108.25,True
'2018-08-17T12:08:00',1.4967,1.49682,1.49658,1.49659,198.76,1.49687,1.49698,1.49672,1.49676,177.38,False
'2018-08-17T12:09:00',1.4966,1.49667,1.49649,1.49656,113.37,1.49676,1.49681,1.49666,1.49673,113.81,True
'2018-08-17T12:10:00',1.49655,1.49693,1.49654,1.49691,117.24,1.49672,1.49706,1.4967,1.49706,147.65,True
'2018-08-17T12:11:00',1.49694,1.497,1.49673,1.49673,130.62,1.49706,1.4971,1.49692,1.49692,166.73,False
'2018-08-17T12:12:00',1.49675,1.49691,1.49675,1.49678,124.18,1.49693,1.49707,1.49693,1.49695,142.91,False
'2018-08-17T12:13:00',1.49678,1.49683,1.49668,1.49674,131.3,1.49694,1.49699,1.49686,1.49694,143.76,True
'2018-08-17T12:14:00',1.49679,1.49684,1.49661,1.49666,111.98,1.49695,1.49699,1.49678,1.49682,111.75,True
'2018-08-17T12:15:00',1.49666,1.49691,1.49661,1.49673,182.61,1.49683,1.49707,1.49679,1.49688,187.66,False
'2018-08-17T12:16:00',1.49674,1.49676,1.49658,1.49669,162.37,1.4969,1.49692,1.4967,1.49684,176.14,True
'2018-08-17T12:17:00',1.49668,1.49683,1.4966,1.4966,114.5,1.49681,1.497,1.49677,1.49678,126.9,False
'2018-08-17T12:18:00',1.49661,1.49662,1.49635,1.4965,139.05,1.49678,1.49678,1.49652,1.49663,169.17,True
'2018-08-17T12:19:00',1.49651,1.49667,1.49648,1.49663,114.5,1.49663,1.4968,1.49662,1.49679,136.38,True
'2018-08-17T12:20:00',1.49663,1.49697,1.4965,1.49693,111.0,1.49677,1.49712,1.49666,1.49709,145.24,True
'2018-08-17T12:21:00',1.49697,1.49716,1.49673,1.49678,120.62,1.49711,1.4973,1.49689,1.49693,139.06,False
'2018-08-17T12:22:00',1.49677,1.49706,1.49674,1.49693,143.96,1.49693,1.49721,1.4969,1.4971,154.3,False
'2018-08-17T12:23:00',1.49697,1.497,1.49684,1.497,173.0,1.49712,1.49717,1.49701,1.49717,201.92,True
'2018-08-17T12:24:00',1.49701,1.49709,1.49695,1.49709,88.75,1.49718,1.49723,1.49712,1.49723,121.16,True
'2018-08-17T12:25:00',1.49704,1.49718,1.49692,1.49713,99.5,1.49722,1.49733,1.49709,1.49729,118.91,True
'2018-08-17T12:26:00',1.49712,1.4973,1.49709,1.49727,97.44,1.49728,1.49745,1.49726,1.49744,115.06,True
'2018-08-17T12:27:00',1.49725,1.49734,1.49711,1.4973,97.0,1.49744,1.49752,1.49727,1.49747,141.56,True
'2018-08-17T12:28:00',1.49728,1.49749,1.49723,1.49748,133.3,1.49747,1.49767,1.49739,1.49766,148.53,True
'2018-08-17T12:29:00',1.49747,1.49756,1.49738,1.49744,143.31,1.49766,1.49773,1.49755,1.49762,139.81,False
'2018-08-17T12:30:00',1.49742,1.49744,1.49729,1.49734,122.68,1.4976,1.4976,1.49745,1.49749,132.77,True
'2018-08-17T12:31:00',1.49733,1.4975,1.49733,1.49743,147.42,1.4975,1.49767,1.49748,1.49759,140.54,False
'2018-08-17T12:32:00',1.49743,1.49746,1.49735,1.49746,109.7,1.4976,1.49763,1.49752,1.49763,127.7,False
'2018-08-17T12:33:00',1.49744,1.49744,1.4973,1.49733,87.29,1.49762,1.49762,1.49746,1.4975,89.39,False
'2018-08-17T12:34:00',1.49736,1.49738,1.49721,1.49737,108.08,1.49749,1.49753,1.49739,1.49753,95.41,True
'2018-08-17T12:35:00',1.49737,1.49737,1.49696,1.49715,174.6,1.49754,1.49755,1.49714,1.49732,181.16,False
'2018-08-17T12:36:00',1.49716,1.49729,1.49715,1.49716,97.62,1.49732,1.49742,1.49731,1.49731,105.24,False
'2018-08-17T12:37:00',1.49718,1.4972,1.49689,1.49691,138.5,1.49732,1.49736,1.49702,1.49709,125.35,False
'2018-08-17T12:38:00',1.49692,1.49697,1.49687,1.49689,105.12,1.49709,1.49712,1.49702,1.49704,86.75,False
'2018-08-17T12:39:00',1.49688,1.49696,1.4968,1.49693,98.6,1.49704,1.4971,1.49694,1.4971,89.43,True
'2018-08-17T12:40:00',1.49695,1.49712,1.49682,1.49709,142.51,1.49709,1.4973,1.49697,1.49728,125.95,True
'2018-08-17T12:41:00',1.4971,1.49713,1.49703,1.4971,132.59,1.49726,1.4973,1.49718,1.49728,86.54,True
'2018-08-17T12:42:00',1.4971,1.49722,1.49705,1.49721,109.05,1.49727,1.49737,1.49722,1.49735,120.26,True
'2018-08-17T12:43:00',1.49723,1.49739,1.4972,1.49739,82.03,1.49737,1.49756,1.49736,1.49755,92.12,True
'2018-08-17T12:44:00',1.49736,1.49741,1.49708,1.49731,132.57,1.49755,1.49756,1.49726,1.49748,141.69,False
'2018-08-17T12:45:00',1.49732,1.49736,1.49715,1.49723,160.37,1.49749,1.49752,1.49731,1.49739,125.61,False
'2018-08-17T12:46:00',1.49724,1.4973,1.49713,1.49717,161.76,1.49739,1.49746,1.49725,1.49733,124.99,True
'2018-08-17T12:47:00',1.49715,1.49735,1.49707,1.49735,134.62,1.49731,1.49751,1.49722,1.49751,97.25,True
'2018-08-17T12:48:00',1.49734,1.49737,1.49724,1.49735,85.41,1.49751,1.49755,1.49743,1.49753,84.88,True
'2018-08-17T12:49:00',1.49735,1.49747,1.49735,1.49744,80.94,1.49752,1.49763,1.49752,1.4976,103.22,True
'2018-08-17T12:50:00',1.49744,1.49768,1.49744,1.49762,116.72,1.49761,1.49786,1.49761,1.49777,123.16,False
'2018-08-17T12:51:00',1.49761,1.49765,1.49745,1.49746,112.27,1.49777,1.49782,1.4976,1.49761,134.25,True
'2018-08-17T12:52:00',1.49746,1.49768,1.49746,1.4976,89.85,1.49763,1.49784,1.49761,1.49778,108.49,False
'2018-08-17T12:53:00',1.4976,1.4976,1.49729,1.49729,146.0,1.49777,1.49778,1.49744,1.49745,138.71,False
'2018-08-17T12:54:00',1.49729,1.49752,1.49729,1.4975,74.11,1.49747,1.49769,1.49747,1.49767,73.79,True
'2018-08-17T12:55:00',1.49748,1.49756,1.49743,1.4975,129.57,1.49767,1.49771,1.49758,1.49766,140.87,True
'2018-08-17T12:56:00',1.49751,1.49799,1.49741,1.49784,183.07,1.49767,1.49818,1.49759,1.49801,152.35,True
'2018-08-17T12:57:00',1.49784,1.49801,1.49773,1.49786,120.59,1.49802,1.49816,1.49791,1.49805,106.99,True
'2018-08-17T12:58:00',1.49785,1.49816,1.49785,1.49802,130.09,1.49802,1.49834,1.49802,1.4982,121.42,False
'2018-08-17T12:59:00',1.49801,1.49818,1.498,1.4981,111.49,1.4982,1.4983,1.49816,1.49828,125.44,False
'2018-08-17T13:00:00',1.4981,1.49812,1.49793,1.49809,110.14,1.49824,1.49831,1.49811,1.49827,96.54,True
'2018-08-17T13:01:00',1.49815,1.49819,1.49806,1.49816,131.07,1.4983,1.49836,1.49823,1.49832,85.49,False
'2018-08-17T13:02:00',1.49816,1.49819,1.49806,1.49807,87.34,1.49833,1.49836,1.49823,1.49824,57.75,False
'2018-08-17T13:03:00',1.49805,1.49815,1.49802,1.4981,81.23,1.49823,1.49832,1.4982,1.49825,49.0,True
'2018-08-17T13:04:00',1.49811,1.49819,1.49798,1.49798,105.57,1.49826,1.49836,1.49813,1.49813,84.79,True
'2018-08-17T13:05:00',1.49795,1.4982,1.49789,1.49795,144.13,1.49814,1.49835,1.49804,1.49809,102.48,False
'2018-08-17T13:06:00',1.49796,1.498,1.49781,1.49783,94.1,1.49809,1.49812,1.49799,1.498,72.75,False
'2018-08-17T13:07:00',1.49781,1.4979,1.49776,1.49783,73.58,1.49797,1.49807,1.49793,1.498,79.48,True
'2018-08-17T13:08:00',1.49782,1.49819,1.49778,1.49801,129.72,1.49799,1.49835,1.49795,1.4982,118.06,False
'2018-08-17T13:09:00',1.49804,1.49808,1.49793,1.49794,121.39,1.49821,1.49825,1.4981,1.4981,116.21,False
'2018-08-17T13:10:00',1.49794,1.49795,1.49781,1.49792,76.51,1.49811,1.49811,1.49798,1.4981,86.39,True
'2018-08-17T13:11:00',1.49793,1.49797,1.49775,1.49793,108.32,1.49809,1.49815,1.49793,1.4981,130.42,False
'2018-08-17T13:12:00',1.49792,1.49794,1.49777,1.49778,61.25,1.49811,1.49811,1.49793,1.49795,60.04,False
'2018-08-17T13:13:00',1.49778,1.4978,1.49768,1.49776,65.68,1.49795,1.49796,1.49785,1.49791,57.94,True
'2018-08-17T13:14:00',1.49776,1.49797,1.49775,1.49795,78.24,1.4979,1.49811,1.4979,1.49811,70.0,True
'2018-08-17T13:15:00',1.49797,1.49819,1.4979,1.49813,146.2,1.49811,1.49836,1.49806,1.49832,121.96,True
'2018-08-17T13:16:00',1.49814,1.49821,1.4981,1.49819,124.7,1.49832,1.49839,1.49826,1.49837,117.47,True
'2018-08-17T13:17:00',1.49816,1.4986,1.49816,1.49847,156.59,1.49836,1.49879,1.49836,1.49865,181.02,False
'2018-08-17T13:18:00',1.49844,1.49844,1.49824,1.49832,119.97,1.49861,1.49862,1.49843,1.49849,118.73,True
'2018-08-17T13:19:00',1.49832,1.49848,1.49826,1.49843,112.5,1.49849,1.49865,1.49841,1.4986,119.1,True
'2018-08-17T13:20:00',1.49842,1.49861,1.49834,1.49856,164.1,1.49859,1.4988,1.49853,1.49875,138.68,False
'2018-08-17T13:21:00',1.49855,1.49855,1.4984,1.49847,108.64,1.49871,1.49873,1.4986,1.49865,88.52,True
'2018-08-17T13:22:00',1.49844,1.49856,1.49831,1.49842,93.13,1.49863,1.49873,1.49846,1.49861,110.42,False
'2018-08-17T13:23:00',1.49841,1.4985,1.49835,1.49845,122.78,1.49861,1.49868,1.49852,1.49863,111.41,True
'2018-08-17T13:24:00',1.49846,1.4986,1.49835,1.4985,147.86,1.49864,1.49878,1.49854,1.49867,135.3,False
'2018-08-17T13:25:00',1.4985,1.49853,1.49839,1.49844,85.17,1.49866,1.49868,1.49855,1.4986,92.52,False
'2018-08-17T13:26:00',1.49846,1.49851,1.49835,1.49842,90.46,1.49862,1.49867,1.49852,1.4986,96.9,True
'2018-08-17T13:27:00',1.49839,1.49871,1.49839,1.49859,110.5,1.49858,1.49888,1.49855,1.49876,113.73,True
'2018-08-17T13:28:00',1.49859,1.49891,1.49856,1.49875,137.6,1.49875,1.49905,1.4987,1.49891,100.44,False
'2018-08-17T13:29:00',1.49875,1.49879,1.49835,1.49842,98.79,1.49891,1.49896,1.49853,1.49861,92.13,False
'2018-08-17T13:30:00',1.49842,1.49844,1.49818,1.49834,71.65,1.49859,1.49861,1.49833,1.49852,94.54,False
'2018-08-17T13:31:00',1.49834,1.49838,1.49818,1.49827,82.64,1.49853,1.49855,1.49837,1.49847,92.22,False
'2018-08-17T13:32:00',1.49827,1.49828,1.49805,1.49811,63.14,1.49844,1.49844,1.49823,1.4983,47.5,True
'2018-08-17T13:33:00',1.4981,1.49829,1.49804,1.49828,134.52,1.49829,1.49849,1.49822,1.49848,94.74,True
'2018-08-17T13:34:00',1.49829,1.49846,1.49825,1.49845,112.96,1.49848,1.49867,1.49845,1.49867,94.11,True
'2018-08-17T13:35:00',1.49846,1.49865,1.49842,1.49842,103.08,1.49868,1.49883,1.49857,1.49857,91.44,False
'2018-08-17T13:36:00',1.49846,1.49846,1.49822,1.49823,67.76,1.4986,1.4986,1.49838,1.49838,68.46,False
'2018-08-17T13:37:00',1.49826,1.49832,1.49823,1.49828,91.51,1.49839,1.49848,1.49838,1.49845,120.42,True
'2018-08-17T13:38:00',1.49828,1.49844,1.49822,1.49843,92.72,1.49844,1.49858,1.49835,1.49856,93.43,True
'2018-08-17T13:39:00',1.49843,1.4985,1.4983,1.4983,116.06,1.49857,1.49864,1.49846,1.49847,98.93,False
'2018-08-17T13:40:00',1.4983,1.49832,1.49819,1.49825,134.85,1.49848,1.49848,1.49836,1.49841,108.54,False
'2018-08-17T13:41:00',1.49827,1.49829,1.49802,1.49805,85.2,1.49841,1.49845,1.4982,1.4982,59.75,False
'2018-08-17T13:42:00',1.49805,1.49816,1.49805,1.49809,75.56,1.49819,1.49832,1.49819,1.49827,51.1,True
'2018-08-17T13:43:00',1.49811,1.49832,1.49808,1.49823,105.74,1.49828,1.49849,1.49824,1.49838,72.5,False
'2018-08-17T13:44:00',1.49822,1.49822,1.498,1.498,99.89,1.49837,1.49838,1.49816,1.49816,77.5,False
'2018-08-17T13:45:00',1.49803,1.49809,1.49796,1.49809,79.7,1.49818,1.49824,1.4981,1.49821,63.25,True
'2018-08-17T13:46:00',1.49808,1.49811,1.49793,1.49795,112.05,1.49821,1.49827,1.49809,1.4981,68.5,True
'2018-08-17T13:47:00',1.49797,1.49811,1.49795,1.49806,83.76,1.49811,1.49829,1.49809,1.49824,59.27,False
'2018-08-17T13:48:00',1.49805,1.49805,1.49772,1.49773,114.81,1.49823,1.49824,1.4979,1.49791,89.58,False
'2018-08-17T13:49:00',1.49775,1.49793,1.49775,1.49792,110.15,1.49792,1.49811,1.49791,1.49811,107.15,True
'2018-08-17T13:50:00',1.49792,1.49794,1.49781,1.49782,99.83,1.4981,1.4981,1.49798,1.49799,86.25,False
'2018-08-17T13:51:00',1.49784,1.49791,1.49783,1.49789,82.34,1.49799,1.49806,1.49798,1.49806,76.42,False
'2018-08-17T13:52:00',1.49789,1.4979,1.49777,1.49777,84.92,1.49806,1.49806,1.49794,1.49794,80.85,True
'2018-08-17T13:53:00',1.49777,1.49798,1.49777,1.49785,110.48,1.49794,1.49815,1.49794,1.49802,99.37,False
'2018-08-17T13:54:00',1.49786,1.49789,1.4978,1.49789,132.59,1.49804,1.49808,1.49794,1.49805,106.5,True
'2018-08-17T13:55:00',1.49789,1.49821,1.49789,1.49811,198.47,1.49804,1.4984,1.49804,1.49829,152.86,False
'2018-08-17T13:56:00',1.49812,1.49814,1.49787,1.49797,221.33,1.49827,1.49832,1.49804,1.49815,226.56,False
'2018-08-17T13:57:00',1.49798,1.49809,1.49787,1.49787,185.18,1.49815,1.49825,1.49805,1.49805,173.64,True
'2018-08-17T13:58:00',1.4979,1.49817,1.4979,1.49801,189.8,1.49805,1.49833,1.49805,1.49819,228.34,False
'2018-08-17T13:59:00',1.49801,1.49802,1.49771,1.49775,136.68,1.49818,1.49819,1.49786,1.4979,174.74,False
'2018-08-17T14:00:00',1.49775,1.49801,1.49775,1.49794,98.87,1.49792,1.49817,1.49792,1.49809,103.83,True
'2018-08-17T14:01:00',1.49794,1.49804,1.49792,1.49798,163.85,1.4981,1.49823,1.49808,1.49815,143.56,True
'2018-08-17T14:02:00',1.49798,1.49807,1.49791,1.49796,101.67,1.49815,1.49824,1.49807,1.49812,124.35,True
'2018-08-17T14:03:00',1.49796,1.49814,1.49792,1.49811,92.75,1.4981,1.49829,1.49809,1.49826,93.03,True
'2018-08-17T14:04:00',1.49811,1.49832,1.49811,1.49811,114.23,1.49827,1.49847,1.49827,1.49828,104.3,False
'2018-08-17T14:05:00',1.49814,1.49816,1.49807,1.49808,118.03,1.49831,1.49834,1.49823,1.49825,78.11,False
'2018-08-17T14:06:00',1.49807,1.49809,1.49789,1.49802,90.79,1.49823,1.49825,1.49807,1.49819,99.97,False
'2018-08-17T14:07:00',1.49801,1.49804,1.49746,1.49754,271.72,1.49818,1.4982,1.49764,1.49771,239.57,False
'2018-08-17T14:08:00',1.49756,1.49795,1.49714,1.49786,271.35,1.49771,1.49815,1.49733,1.49806,259.13,False
'2018-08-17T14:09:00',1.4979,1.49795,1.49761,1.49764,203.96,1.49807,1.49812,1.49778,1.49782,185.31,False
'2018-08-17T14:10:00',1.49766,1.49788,1.49765,1.49788,215.75,1.49781,1.49807,1.49781,1.49807,175.88,True
'2018-08-17T14:11:00',1.49792,1.49799,1.49784,1.49794,98.3,1.49811,1.49813,1.49801,1.49807,95.18,False
'2018-08-17T14:12:00',1.49794,1.49794,1.49767,1.49774,102.48,1.49808,1.49808,1.49786,1.49788,109.43,True
'2018-08-17T14:13:00',1.49774,1.49797,1.49771,1.49791,171.74,1.49787,1.49812,1.49786,1.49807,135.81,False
'2018-08-17T14:14:00',1.49794,1.49797,1.49772,1.49785,136.44,1.4981,1.49812,1.49784,1.49799,111.79,True
'2018-08-17T14:15:00',1.49782,1.49801,1.49774,1.49775,107.74,1.49797,1.49819,1.49791,1.49792,97.06,False
'2018-08-17T14:16:00',1.49777,1.49777,1.49737,1.49738,145.75,1.49794,1.49794,1.49754,1.49754,135.17,False
'2018-08-17T14:17:00',1.49737,1.49745,1.49702,1.49704,220.41,1.49753,1.49764,1.49717,1.49717,173.06,False
'2018-08-17T14:18:00',1.49704,1.49707,1.49685,1.49707,186.97,1.4972,1.49725,1.49701,1.49723,164.09,True
'2018-08-17T14:19:00',1.49707,1.4973,1.49699,1.49728,130.99,1.49724,1.49747,1.49715,1.49747,113.02,True
'2018-08-17T14:20:00',1.4973,1.49731,1.49678,1.49682,166.64,1.49748,1.4975,1.49696,1.49699,150.55,False
'2018-08-17T14:21:00',1.49683,1.49715,1.4968,1.49694,154.81,1.49699,1.49732,1.49696,1.49708,169.78,False
'2018-08-17T14:22:00',1.49699,1.49701,1.49661,1.49667,123.8,1.49714,1.49716,1.49678,1.49683,139.79,False
'2018-08-17T14:23:00',1.49667,1.49669,1.49639,1.49651,135.91,1.49684,1.49687,1.49655,1.49669,155.89,False
'2018-08-17T14:24:00',1.49649,1.49652,1.49624,1.49631,127.4,1.49667,1.4967,1.49642,1.4965,137.1,True
'2018-08-17T14:25:00',1.49632,1.49672,1.49609,1.49672,212.48,1.4965,1.49689,1.49626,1.49689,200.81,True
'2018-08-17T14:26:00',1.49671,1.49675,1.49645,1.49647,105.68,1.49691,1.49692,1.49662,1.49668,93.99,False
'2018-08-17T14:27:00',1.49647,1.49662,1.4964,1.49645,118.13,1.49665,1.4968,1.49659,1.49663,100.57,False
'2018-08-17T14:28:00',1.49646,1.49663,1.49633,1.49644,163.37,1.49664,1.49678,1.4965,1.49662,150.52,True
'2018-08-17T14:29:00',1.49643,1.49666,1.4963,1.49643,194.63,1.4966,1.49729,1.4965,1.49727,204.87,False
'2018-08-17T14:30:00',1.49642,1.49664,1.48881,1.49054,623.85,1.49727,1.49727,1.48931,1.49075,590.85,False
'2018-08-17T14:31:00',1.49058,1.49112,1.48979,1.49013,354.59,1.49074,1.49136,1.48996,1.4903,363.66,False
'2018-08-17T14:32:00',1.49017,1.49093,1.48989,1.49064,294.33,1.49036,1.49114,1.49008,1.49085,289.25,True
'2018-08-17T14:33:00',1.49062,1.49132,1.49033,1.49113,278.51,1.49083,1.49152,1.49052,1.49131,267.2,True
'2018-08-17T14:34:00',1.49114,1.49143,1.49078,1.49083,221.99,1.49131,1.4916,1.49095,1.49101,206.53,False
'2018-08-17T14:35:00',1.49083,1.49098,1.49042,1.49069,240.49,1.49095,1.49113,1.4906,1.49085,205.5,True
'2018-08-17T14:36:00',1.49068,1.49101,1.49002,1.49012,234.36,1.49084,1.49117,1.49013,1.49028,208.9,False
'2018-08-17T14:37:00',1.49013,1.49053,1.48986,1.49048,225.59,1.49028,1.4907,1.49002,1.49064,201.43,False
'2018-08-17T14:38:00',1.49047,1.4905,1.48989,1.49004,142.39,1.49065,1.49067,1.49005,1.49017,124.0,False
'2018-08-17T14:39:00',1.49002,1.49046,1.48955,1.49043,188.28,1.49016,1.49062,1.4897,1.49062,164.21,True
'2018-08-17T14:40:00',1.49046,1.49048,1.48977,1.48997,172.81,1.49062,1.49068,1.48993,1.49015,155.59,False
'2018-08-17T14:41:00',1.48998,1.49012,1.48981,1.48987,197.24,1.49015,1.4903,1.48999,1.49003,228.11,True
'2018-08-17T14:42:00',1.48989,1.49053,1.48987,1.49049,204.29,1.49004,1.49071,1.49003,1.49068,206.61,False
'2018-08-17T14:43:00',1.49049,1.49052,1.49005,1.49006,172.08,1.49067,1.4907,1.4902,1.4902,152.99,False
'2018-08-17T14:44:00',1.49006,1.49029,1.48979,1.49013,137.55,1.49021,1.49048,1.48999,1.49032,115.42,False
'2018-08-17T14:45:00',1.49012,1.49012,1.48987,1.48998,156.7,1.49031,1.49031,1.49004,1.49015,158.5,False
'2018-08-17T14:46:00',1.48997,1.49,1.4892,1.48963,146.14,1.49011,1.49017,1.48937,1.48975,135.83,True
'2018-08-17T14:47:00',1.48961,1.49007,1.48957,1.48999,209.58,1.48975,1.49025,1.48975,1.49016,178.69,True
'2018-08-17T14:48:00',1.49002,1.49057,1.48998,1.49052,129.53,1.49017,1.49071,1.49014,1.4907,116.31,True
'2018-08-17T14:49:00',1.4905,1.49064,1.49038,1.4905,169.05,1.49064,1.49082,1.49054,1.49069,154.3,True
'2018-08-17T14:50:00',1.49056,1.49083,1.49044,1.49052,160.43,1.49071,1.49097,1.49059,1.49064,172.7,False
'2018-08-17T14:51:00',1.49053,1.49082,1.49053,1.49066,144.5,1.49064,1.49099,1.49064,1.49083,142.02,True
'2018-08-17T14:52:00',1.49065,1.49086,1.4905,1.49078,181.17,1.49082,1.49101,1.49066,1.49093,187.98,True
'2018-08-17T14:53:00',1.49078,1.49152,1.49078,1.4915,215.81,1.49097,1.49166,1.49093,1.49164,237.2,True
'2018-08-17T14:54:00',1.49153,1.49166,1.4912,1.49137,188.63,1.49165,1.49179,1.49138,1.49155,190.22,False
'2018-08-17T14:55:00',1.49137,1.49159,1.49118,1.49119,175.21,1.49155,1.49178,1.49133,1.49133,167.56,False
'2018-08-17T14:56:00',1.4912,1.49122,1.49096,1.49103,145.37,1.49135,1.49137,1.4911,1.4912,139.19,False
'2018-08-17T14:57:00',1.49103,1.49116,1.49087,1.49106,110.95,1.49118,1.49135,1.49102,1.49121,98.47,True
'2018-08-17T14:58:00',1.49106,1.49136,1.49099,1.49136,113.29,1.4912,1.49154,1.49112,1.49154,114.72,True
'2018-08-17T14:59:00',1.49137,1.4915,1.49118,1.4914,137.29,1.49154,1.49162,1.49132,1.49153,154.1,True
'2018-08-17T15:00:00',1.4914,1.49157,1.49134,1.49134,152.19,1.49151,1.49175,1.49147,1.49147,147.31,False
'2018-08-17T15:01:00',1.49135,1.49141,1.491,1.49114,140.02,1.49147,1.49155,1.49117,1.49132,130.54,True
'2018-08-17T15:02:00',1.49113,1.49173,1.49111,1.49171,185.05,1.49131,1.49189,1.49129,1.49189,174.81,True
'2018-08-17T15:03:00',1.49172,1.49187,1.49164,1.49169,180.07,1.49187,1.49204,1.49177,1.49186,184.21,True
'2018-08-17T15:04:00',1.49171,1.49228,1.49164,1.49221,159.2,1.49186,1.49239,1.4918,1.49234,143.2,False
'2018-08-17T15:05:00',1.49221,1.49227,1.49175,1.49186,168.2,1.49235,1.49241,1.49191,1.49201,129.86,False
'2018-08-17T15:06:00',1.49183,1.49183,1.49143,1.49151,153.61,1.49196,1.49199,1.49158,1.49169,151.7,False
'2018-08-17T15:07:00',1.4915,1.49174,1.49141,1.49172,165.05,1.49167,1.49191,1.49157,1.49191,169.98,True
'2018-08-17T15:08:00',1.49172,1.49179,1.49162,1.49169,122.82,1.49189,1.49197,1.49179,1.49186,138.46,False
'2018-08-17T15:09:00',1.49169,1.49175,1.49152,1.4916,162.02,1.49187,1.4919,1.49167,1.49179,150.09,False
'2018-08-17T15:10:00',1.4916,1.4916,1.4912,1.49128,136.55,1.49178,1.49178,1.49137,1.49146,138.61,True
'2018-08-17T15:11:00',1.49126,1.49163,1.49126,1.49159,131.69,1.49144,1.49179,1.49143,1.49178,127.42,False
'2018-08-17T15:12:00',1.49161,1.49162,1.4913,1.49135,142.86,1.49179,1.4918,1.49146,1.49153,117.68,False
'2018-08-17T15:13:00',1.49135,1.49145,1.49117,1.49117,122.93,1.49152,1.49163,1.49134,1.49134,121.27,False
'2018-08-17T15:14:00',1.49117,1.4913,1.49107,1.49122,96.46,1.49134,1.49145,1.49125,1.4914,84.57,False
'2018-08-17T15:15:00',1.49124,1.49129,1.49097,1.49097,142.43,1.4914,1.49146,1.49113,1.49113,131.24,False
'2018-08-17T15:16:00',1.49097,1.4912,1.49097,1.49117,114.95,1.49114,1.49138,1.49114,1.49133,106.86,True
'2018-08-17T15:17:00',1.49119,1.49135,1.49093,1.49109,141.77,1.49135,1.49151,1.4911,1.49126,134.34,False
'2018-08-17T15:18:00',1.49109,1.49113,1.49089,1.49101,138.44,1.49127,1.49131,1.49105,1.49116,147.55,True
'2018-08-17T15:19:00',1.49099,1.49134,1.49089,1.49129,154.72,1.49114,1.49148,1.49103,1.49146,165.14,False
'2018-08-17T15:20:00',1.49125,1.49128,1.4911,1.49122,126.16,1.49142,1.49145,1.49126,1.49137,121.58,True
'2018-08-17T15:21:00',1.49122,1.4913,1.49108,1.49112,150.02,1.49139,1.49148,1.49122,1.49122,145.2,False
'2018-08-17T15:22:00',1.49111,1.4912,1.49101,1.49107,103.56,1.49122,1.49136,1.49118,1.49125,94.72,False
'2018-08-17T15:23:00',1.49106,1.49117,1.49101,1.4911,152.25,1.49124,1.49134,1.49118,1.49125,139.15,False
'2018-08-17T15:24:00',1.49108,1.49117,1.49087,1.49113,152.31,1.49125,1.49131,1.49104,1.49127,163.05,True
'2018-08-17T15:25:00',1.49113,1.49127,1.49093,1.49105,151.43,1.49127,1.49137,1.49111,1.49123,139.32,True
'2018-08-17T15:26:00',1.49104,1.49133,1.49104,1.49111,162.99,1.49123,1.49149,1.49121,1.4913,113.69,False
'2018-08-17T15:27:00',1.49114,1.49129,1.49093,1.49093,156.5,1.49131,1.49143,1.49107,1.49108,102.5,False
'2018-08-17T15:28:00',1.49094,1.49113,1.49092,1.49106,149.54,1.49108,1.49127,1.49106,1.49124,111.18,True
'2018-08-17T15:29:00',1.49105,1.49123,1.49098,1.49121,163.74,1.49124,1.4914,1.49115,1.4914,118.71,True
'2018-08-17T15:30:00',1.49123,1.49128,1.4909,1.49126,152.56,1.49138,1.49145,1.49107,1.49143,160.8,True
'2018-08-17T15:31:00',1.49123,1.49146,1.49113,1.49146,134.87,1.49139,1.49163,1.4913,1.49163,131.36,True
'2018-08-17T15:32:00',1.49145,1.49152,1.49134,1.49152,78.66,1.49162,1.49169,1.4915,1.49169,87.5,True
'2018-08-17T15:33:00',1.49153,1.49181,1.49153,1.49176,135.95,1.49169,1.49197,1.49169,1.49193,143.07,True
'2018-08-17T15:34:00',1.49177,1.49182,1.49155,1.4917,151.96,1.49193,1.49199,1.4917,1.49188,128.34,True
'2018-08-17T15:35:00',1.49172,1.49187,1.49163,1.49169,171.63,1.4919,1.49204,1.49181,1.49187,151.17,True
'2018-08-17T15:36:00',1.49168,1.49191,1.49156,1.49184,199.05,1.49186,1.4921,1.49174,1.49199,176.49,False
'2018-08-17T15:37:00',1.49184,1.49186,1.4915,1.49152,200.54,1.49201,1.49203,1.49167,1.4917,177.22,True
'2018-08-17T15:38:00',1.49152,1.49218,1.49151,1.49208,193.84,1.49168,1.49235,1.49166,1.49225,196.78,True
'2018-08-17T15:39:00',1.49209,1.49226,1.49189,1.49212,203.95,1.49228,1.49244,1.49205,1.49229,174.86,False
'2018-08-17T15:40:00',1.49211,1.49214,1.49178,1.49202,141.59,1.49224,1.49229,1.49195,1.4922,122.96,False
'2018-08-17T15:41:00',1.49201,1.49201,1.49165,1.49186,175.73,1.49219,1.49219,1.4918,1.492,149.59,True
'2018-08-17T15:42:00',1.49186,1.49204,1.4918,1.49197,131.86,1.49202,1.49222,1.49195,1.49214,107.59,True
'2018-08-17T15:43:00',1.49198,1.49224,1.49194,1.49224,134.5,1.49214,1.49241,1.49208,1.49241,112.18,True
'2018-08-17T15:44:00',1.49226,1.49247,1.49212,1.49229,173.79,1.49245,1.49264,1.49229,1.49247,164.18,False
'2018-08-17T15:45:00',1.4923,1.49234,1.49217,1.49228,179.38,1.49248,1.49249,1.49233,1.49244,159.07,True
'2018-08-17T15:46:00',1.49228,1.49255,1.49221,1.49244,170.84,1.49246,1.4927,1.49235,1.49258,169.21,False
'2018-08-17T15:47:00',1.49242,1.49254,1.49228,1.49239,150.26,1.49258,1.4927,1.49242,1.49256,127.16,False
'2018-08-17T15:48:00',1.4924,1.49251,1.49234,1.49243,109.96,1.49256,1.49268,1.4925,1.49261,112.73,False
'2018-08-17T15:49:00',1.49242,1.49244,1.49229,1.49236,155.75,1.49256,1.49258,1.49245,1.49252,145.54,True
'2018-08-17T15:50:00',1.49237,1.49266,1.49233,1.49266,135.13,1.49253,1.49283,1.49249,1.49283,155.26,True
'2018-08-17T15:51:00',1.49265,1.49274,1.49247,1.49267,169.31,1.49281,1.49291,1.49264,1.49282,169.75,True
'2018-08-17T15:52:00',1.49266,1.49286,1.49252,1.49282,178.77,1.49282,1.49302,1.49269,1.493,162.68,True
'2018-08-17T15:53:00',1.49282,1.49299,1.49271,1.49273,188.32,1.49301,1.49317,1.49284,1.49288,150.83,False
'2018-08-17T15:54:00',1.49272,1.49277,1.49235,1.49244,175.5,1.49288,1.49295,1.49252,1.49261,158.8,False
'2018-08-17T15:55:00',1.49247,1.49262,1.49234,1.49243,178.97,1.49261,1.49279,1.49246,1.49259,136.81,False
'2018-08-17T15:56:00',1.49236,1.49247,1.49232,1.49236,108.53,1.49253,1.49263,1.49248,1.49254,85.33,True
'2018-08-17T15:57:00',1.49237,1.49264,1.49234,1.49239,117.4,1.49254,1.49279,1.49249,1.49255,99.07,False
'2018-08-17T15:58:00',1.49238,1.49264,1.49219,1.49219,127.09,1.49254,1.49278,1.49235,1.49236,116.84,False
'2018-08-17T15:59:00',1.49219,1.4923,1.49188,1.49197,124.24,1.49235,1.49245,1.49216,1.49223,127.62,False
'2018-08-17T16:00:00',1.49202,1.49225,1.49191,1.49211,218.28,1.49221,1.49245,1.49217,1.49228,187.87,True
'2018-08-17T16:01:00',1.49211,1.49234,1.49201,1.49219,165.67,1.49229,1.49251,1.49217,1.49236,190.21,False
'2018-08-17T16:02:00',1.49218,1.49232,1.49208,1.49211,137.78,1.49235,1.49249,1.49226,1.49226,150.53,True
'2018-08-17T16:03:00',1.49211,1.49253,1.49206,1.49253,163.18,1.49225,1.49266,1.49224,1.49266,185.67,True
'2018-08-17T16:04:00',1.49249,1.49284,1.49249,1.49282,182.69,1.49266,1.49303,1.49266,1.49301,181.62,True
'2018-08-17T16:05:00',1.49285,1.49286,1.49255,1.4928,138.8,1.49301,1.49302,1.49268,1.49297,148.3,True
'2018-08-17T16:06:00',1.49281,1.493,1.49268,1.49276,194.62,1.49299,1.49311,1.49283,1.49292,198.9,False
'2018-08-17T16:07:00',1.49277,1.49277,1.49203,1.49224,161.19,1.49292,1.49292,1.49217,1.4924,172.21,False
'2018-08-17T16:08:00',1.49224,1.49268,1.49223,1.49224,156.11,1.49241,1.49285,1.49238,1.49244,143.37,False
'2018-08-17T16:09:00',1.49225,1.49241,1.49218,1.49228,155.96,1.49242,1.4926,1.49237,1.49242,147.1,True
'2018-08-17T16:10:00',1.49228,1.49262,1.49227,1.49258,133.88,1.49243,1.49277,1.49242,1.49273,137.59,True
'2018-08-17T16:11:00',1.49259,1.49321,1.49257,1.4932,169.86,1.49273,1.49338,1.49272,1.49338,153.8,True
'2018-08-17T16:12:00',1.49323,1.49326,1.49302,1.49317,146.67,1.49338,1.49342,1.49318,1.49333,151.81,False
'2018-08-17T16:13:00',1.49312,1.49325,1.49286,1.49307,188.85,1.49328,1.49337,1.49301,1.49324,194.47,False
'2018-08-17T16:14:00',1.49304,1.49313,1.49285,1.493,129.11,1.49322,1.49331,1.49301,1.49313,163.77,False
'2018-08-17T16:15:00',1.493,1.49309,1.49289,1.49291,120.01,1.49315,1.49324,1.49304,1.49308,157.43,False
'2018-08-17T16:16:00',1.49291,1.49297,1.4928,1.49286,105.41,1.49307,1.49312,1.49297,1.49302,103.8,False
'2018-08-17T16:17:00',1.49285,1.49294,1.49272,1.49284,112.18,1.49302,1.4931,1.49289,1.49302,108.6,True
'2018-08-17T16:18:00',1.49284,1.49302,1.49284,1.49302,151.96,1.49301,1.49318,1.49301,1.49318,128.55,True
'2018-08-17T16:19:00',1.49302,1.49323,1.49284,1.49322,174.95,1.49319,1.49341,1.49303,1.49341,166.15,True
'2018-08-17T16:20:00',1.49322,1.4938,1.49314,1.49357,225.18,1.49339,1.49396,1.49331,1.49376,184.63,True
'2018-08-17T16:21:00',1.49359,1.49405,1.49348,1.49395,188.74,1.49377,1.49422,1.49364,1.49413,165.65,True
'2018-08-17T16:22:00',1.49394,1.49435,1.49387,1.49435,214.72,1.49407,1.49453,1.49402,1.49453,155.0,True
'2018-08-17T16:23:00',1.49435,1.49459,1.49421,1.49458,170.42,1.49452,1.49475,1.49436,1.49474,157.25,True
'2018-08-17T16:24:00',1.49463,1.49482,1.49421,1.49421,219.57,1.49471,1.49497,1.49436,1.49436,160.71,False
'2018-08-17T16:25:00',1.49423,1.49458,1.49411,1.49447,262.01,1.49438,1.49475,1.49427,1.49465,200.68,True
'2018-08-17T16:26:00',1.49446,1.49486,1.4943,1.49469,170.6,1.49465,1.49503,1.49448,1.49484,147.26,True
'2018-08-17T16:27:00',1.49469,1.49493,1.49467,1.49488,177.1,1.49483,1.4951,1.49483,1.49503,136.93,True
'2018-08-17T16:28:00',1.49486,1.49514,1.49481,1.49488,107.91,1.49503,1.4953,1.49496,1.49504,130.24,True
'2018-08-17T16:29:00',1.49492,1.49522,1.49488,1.49512,154.17,1.49507,1.49541,1.49506,1.4953,241.91,False
'2018-08-17T16:30:00',1.49513,1.49521,1.49499,1.49518,136.93,1.4953,1.49539,1.49517,1.49532,178.88,False
'2018-08-17T16:31:00',1.49518,1.49518,1.49432,1.49492,237.79,1.4953,1.49533,1.49448,1.49512,210.47,True
'2018-08-17T16:32:00',1.49493,1.49519,1.49493,1.49502,129.73,1.49512,1.49535,1.49511,1.49519,122.42,False
'2018-08-17T16:33:00',1.49501,1.49502,1.49482,1.49494,130.66,1.49517,1.49519,1.49497,1.49512,122.36,True
'2018-08-17T16:34:00',1.49496,1.49525,1.4948,1.49488,198.25,1.49515,1.49542,1.49498,1.49507,157.1,False
'2018-08-17T16:35:00',1.4949,1.49508,1.49474,1.49475,151.13,1.49509,1.49525,1.49487,1.49487,125.05,False
'2018-08-17T16:36:00',1.49472,1.49472,1.49385,1.49395,223.96,1.49485,1.49485,1.49403,1.49413,148.36,False
'2018-08-17T16:37:00',1.49398,1.49421,1.49398,1.49413,143.17,1.49414,1.49431,1.49414,1.49425,162.58,True
'2018-08-17T16:38:00',1.49411,1.49443,1.49398,1.49441,106.5,1.49423,1.49458,1.49411,1.49457,173.47,True
'2018-08-17T16:39:00',1.49441,1.49485,1.49436,1.49474,128.48,1.49456,1.49499,1.49452,1.49492,124.91,False
'2018-08-17T16:40:00',1.49476,1.49481,1.49451,1.49478,108.61,1.49492,1.49496,1.49465,1.49494,105.34,True
'2018-08-17T16:41:00',1.49479,1.49501,1.49445,1.49475,182.3,1.49494,1.49515,1.49461,1.49491,176.54,False
'2018-08-17T16:42:00',1.49477,1.49489,1.49452,1.49455,193.5,1.49494,1.49505,1.49464,1.4947,194.38,False
'2018-08-17T16:43:00',1.49455,1.49484,1.49439,1.49439,160.81,1.49471,1.49496,1.4945,1.49453,185.08,False
'2018-08-17T16:44:00',1.49442,1.49448,1.49409,1.49416,163.69,1.49456,1.49461,1.49427,1.49432,195.85,False
'2018-08-17T16:45:00',1.49417,1.49436,1.49412,1.49428,143.0,1.49433,1.49451,1.49427,1.49444,165.86,False
'2018-08-17T16:46:00',1.49428,1.49428,1.49393,1.49393,106.97,1.49445,1.49445,1.49407,1.49409,131.52,False
'2018-08-17T16:47:00',1.49392,1.4942,1.49391,1.4942,117.07,1.4941,1.4943,1.49408,1.49429,116.82,True
'2018-08-17T16:48:00',1.49424,1.49431,1.49413,1.49421,85.87,1.49433,1.49439,1.49424,1.49432,90.15,False
'2018-08-17T16:49:00',1.49419,1.49419,1.49396,1.49396,105.08,1.49432,1.49433,1.4941,1.4941,116.3,False
'2018-08-17T16:50:00',1.49394,1.49403,1.4937,1.4937,103.11,1.4941,1.49416,1.49384,1.49385,123.34,False
'2018-08-17T16:51:00',1.4937,1.4937,1.49328,1.49337,239.08,1.49384,1.49384,1.49345,1.49355,240.16,False
'2018-08-17T16:52:00',1.49338,1.49339,1.49298,1.49333,177.81,1.49354,1.49354,1.49311,1.49345,218.85,True
'2018-08-17T16:53:00',1.49332,1.49352,1.49315,1.49351,166.62,1.49345,1.49365,1.49331,1.49363,167.57,True
'2018-08-17T16:54:00',1.49348,1.49379,1.49338,1.49339,142.52,1.4936,1.4939,1.49355,1.49356,153.37,False
'2018-08-17T16:55:00',1.49339,1.4935,1.49327,1.49342,143.26,1.49356,1.49365,1.49343,1.49358,147.19,True
'2018-08-17T16:56:00',1.49338,1.49385,1.49336,1.49375,143.61,1.49351,1.494,1.4935,1.4939,167.99,False
'2018-08-17T16:57:00',1.49375,1.49376,1.49303,1.49307,160.57,1.49391,1.49391,1.4932,1.49323,154.28,False
'2018-08-17T16:58:00',1.49306,1.4935,1.49306,1.49315,276.06,1.49321,1.49365,1.49321,1.49332,248.09,False
'2018-08-17T16:59:00',1.49313,1.49313,1.49275,1.49288,194.6,1.49331,1.49331,1.4929,1.49303,189.29,False
'2018-08-17T17:00:00',1.49289,1.49291,1.49248,1.49265,167.97,1.49305,1.49308,1.49267,1.49282,178.14,True
'2018-08-17T17:01:00',1.49264,1.49295,1.49252,1.4926,204.12,1.49282,1.49311,1.49268,1.49277,241.96,False
'2018-08-17T17:02:00',1.49261,1.49288,1.49244,1.49264,181.48,1.49277,1.49304,1.4926,1.49278,226.87,False
'2018-08-17T17:03:00',1.49267,1.49275,1.49243,1.49269,167.21,1.49281,1.4929,1.4926,1.49285,172.95,True
'2018-08-17T17:04:00',1.49269,1.49289,1.4925,1.49254,126.93,1.49286,1.49306,1.49264,1.49269,137.05,False
'2018-08-17T17:05:00',1.49256,1.49267,1.49236,1.49264,189.44,1.49273,1.49283,1.49249,1.49275,165.94,False
'2018-08-17T17:06:00',1.49262,1.49263,1.49232,1.49256,125.08,1.49273,1.49273,1.49246,1.49269,148.26,True
'2018-08-17T17:07:00',1.49254,1.49293,1.49254,1.49282,153.69,1.49268,1.49308,1.49268,1.49299,185.97,True
'2018-08-17T17:08:00',1.49283,1.49304,1.49282,1.493,124.69,1.49301,1.49321,1.49297,1.49317,166.72,True
'2018-08-17T17:09:00',1.49299,1.49316,1.49294,1.49301,93.44,1.49317,1.4933,1.49311,1.49316,105.52,False
'2018-08-17T17:10:00',1.49299,1.49309,1.49275,1.49278,128.76,1.49315,1.49325,1.49291,1.49298,113.5,True
'2018-08-17T17:11:00',1.49278,1.49318,1.49277,1.49307,91.24,1.49295,1.49334,1.49294,1.49325,104.19,True
'2018-08-17T17:12:00',1.49305,1.4934,1.49291,1.49338,114.73,1.49322,1.49354,1.49308,1.49351,133.19,True
'2018-08-17T17:13:00',1.4934,1.49346,1.49328,1.49336,115.75,1.49352,1.49361,1.49343,1.49352,145.63,False
'2018-08-17T17:14:00',1.49336,1.49339,1.49322,1.49331,116.25,1.49351,1.49357,1.49338,1.49347,106.83,False
'2018-08-17T17:15:00',1.49331,1.49334,1.49298,1.493,150.4,1.49346,1.4935,1.49313,1.49318,141.0,False
'2018-08-17T17:16:00',1.493,1.49309,1.49295,1.49308,114.29,1.49318,1.49326,1.49309,1.49326,123.81,True
'2018-08-17T17:17:00',1.49309,1.49315,1.49285,1.49293,136.78,1.49326,1.4933,1.49298,1.49306,176.29,True
'2018-08-17T17:18:00',1.49293,1.4932,1.49291,1.49317,82.5,1.49307,1.49332,1.49305,1.49331,119.3,True
'2018-08-17T17:19:00',1.49317,1.49324,1.49304,1.49317,76.0,1.49331,1.49336,1.4932,1.4933,105.67,False
'2018-08-17T17:20:00',1.49318,1.49319,1.49296,1.49309,126.6,1.49329,1.49335,1.49311,1.49323,170.57,False
'2018-08-17T17:21:00',1.49308,1.49314,1.49294,1.49311,109.5,1.49323,1.49325,1.49306,1.49322,122.71,True
'2018-08-17T17:22:00',1.4931,1.49318,1.4929,1.49299,113.37,1.49321,1.49331,1.49306,1.49312,134.48,True
'2018-08-17T17:23:00',1.49296,1.49324,1.49281,1.49315,111.69,1.49312,1.4934,1.49296,1.49331,109.87,False
'2018-08-17T17:24:00',1.49314,1.49324,1.49301,1.49319,83.12,1.4933,1.49339,1.49317,1.49336,81.41,True
'2018-08-17T17:25:00',1.49319,1.49335,1.49307,1.49314,140.82,1.49335,1.49351,1.49325,1.49329,110.31,False
'2018-08-17T17:26:00',1.49314,1.4932,1.49298,1.49304,101.75,1.49328,1.49333,1.49312,1.49319,90.36,False
'2018-08-17T17:27:00',1.49304,1.49314,1.49297,1.493,87.75,1.49318,1.49328,1.49312,1.49313,81.5,False
'2018-08-17T17:28:00',1.493,1.49312,1.49281,1.49308,118.6,1.49312,1.49326,1.49293,1.49322,121.46,True
'2018-08-17T17:29:00',1.49307,1.49328,1.49299,1.49323,93.8,1.49322,1.49341,1.49314,1.49341,105.65,False
'2018-08-17T17:30:00',1.49322,1.49323,1.49297,1.49306,129.67,1.49339,1.49341,1.49312,1.4932,126.85,False
'2018-08-17T17:31:00',1.49304,1.49308,1.49292,1.49293,100.3,1.49316,1.49324,1.49307,1.49307,80.32,False
'2018-08-17T17:32:00',1.49292,1.49298,1.49282,1.49296,63.75,1.49307,1.49313,1.49296,1.49312,80.47,True
'2018-08-17T17:33:00',1.49297,1.49307,1.49291,1.49292,51.75,1.49313,1.4932,1.49305,1.49308,64.57,False
'2018-08-17T17:34:00',1.49293,1.49296,1.49286,1.49296,66.39,1.49308,1.49311,1.49303,1.49311,48.72,True
'2018-08-17T17:35:00',1.49294,1.49301,1.49291,1.49294,81.28,1.49312,1.49315,1.49308,1.49308,83.35,True
'2018-08-17T17:36:00',1.49295,1.49313,1.49295,1.49311,77.6,1.49309,1.49328,1.49309,1.49326,92.52,False
'2018-08-17T17:37:00',1.49311,1.49311,1.49277,1.4928,141.99,1.49325,1.49325,1.49292,1.49295,100.52,True
'2018-08-17T17:38:00',1.4928,1.49312,1.49274,1.49307,103.69,1.49297,1.49325,1.49289,1.49321,111.01,True
'2018-08-17T17:39:00',1.49307,1.49325,1.49297,1.49323,82.25,1.49323,1.49341,1.49312,1.4934,79.98,True
'2018-08-17T17:40:00',1.49323,1.49334,1.49322,1.49324,90.86,1.49337,1.49349,1.49337,1.4934,70.91,False
'2018-08-17T17:41:00',1.49327,1.49328,1.49309,1.49314,91.96,1.49342,1.49345,1.49325,1.49329,98.02,False
'2018-08-17T17:42:00',1.49315,1.49322,1.49286,1.49291,110.0,1.4933,1.49336,1.49301,1.49306,109.74,False
'2018-08-17T17:43:00',1.49291,1.49291,1.49275,1.49278,97.89,1.49305,1.49307,1.49291,1.49295,88.32,True
'2018-08-17T17:44:00',1.49279,1.49296,1.49262,1.49268,95.72,1.49295,1.49311,1.49279,1.49283,110.86,False
'2018-08-17T17:45:00',1.4927,1.49277,1.49262,1.49272,57.89,1.49283,1.49292,1.4928,1.49287,73.27,True
'2018-08-17T17:46:00',1.49273,1.49284,1.49272,1.49282,81.82,1.49288,1.493,1.49288,1.49297,108.6,True
'2018-08-17T17:47:00',1.49281,1.49291,1.49279,1.49286,36.75,1.49297,1.49307,1.49293,1.49302,44.64,False
'2018-08-17T17:48:00',1.49287,1.49289,1.49277,1.49281,67.5,1.49302,1.49305,1.49293,1.49298,75.8,True
'2018-08-17T17:49:00',1.49281,1.49292,1.49277,1.49284,81.35,1.49297,1.49308,1.49295,1.493,80.87,False
'2018-08-17T17:50:00',1.49284,1.49284,1.4927,1.4927,36.97,1.49299,1.49299,1.49283,1.49284,28.5,False
'2018-08-17T17:51:00',1.49269,1.49279,1.49267,1.49279,62.19,1.49284,1.49296,1.49283,1.49295,69.66,True
'2018-08-17T17:52:00',1.49278,1.49281,1.49271,1.4928,86.23,1.49294,1.49298,1.49287,1.49297,84.04,True
'2018-08-17T17:53:00',1.49279,1.49286,1.49271,1.49282,90.77,1.49296,1.49302,1.49289,1.493,91.77,False
'2018-08-17T17:54:00',1.4928,1.49281,1.4927,1.49281,69.47,1.49298,1.49298,1.49283,1.49295,93.73,True
'2018-08-17T17:55:00',1.49281,1.49284,1.49271,1.49271,27.63,1.49294,1.49298,1.49285,1.49286,35.72,False
'2018-08-17T17:56:00',1.49271,1.49279,1.49255,1.49257,48.77,1.49286,1.49294,1.49272,1.49272,58.88,False
'2018-08-17T17:57:00',1.49261,1.49265,1.49246,1.49248,70.19,1.49273,1.49281,1.49261,1.49261,81.85,False
'2018-08-17T17:58:00',1.49248,1.49248,1.49224,1.49232,98.75,1.4926,1.49265,1.49242,1.49249,113.44,False
'2018-08-17T17:59:00',1.49233,1.49239,1.49228,1.49235,95.69,1.49249,1.49256,1.49244,1.4925,109.5,True
'2018-08-17T18:00:00',1.49236,1.49248,1.49233,1.49237,96.66,1.49253,1.49265,1.49247,1.49253,98.4,False
'2018-08-17T18:01:00',1.49236,1.49246,1.49227,1.49237,46.71,1.49252,1.49261,1.49242,1.49254,55.37,True
'2018-08-17T18:02:00',1.49238,1.4929,1.49238,1.49285,93.14,1.49254,1.49306,1.49253,1.49298,99.63,True
'2018-08-17T18:03:00',1.49284,1.49316,1.49283,1.49315,71.07,1.49298,1.4933,1.49297,1.4933,68.19,True
'2018-08-17T18:04:00',1.49315,1.49327,1.49311,1.49317,118.38,1.49329,1.49343,1.49324,1.49334,84.17,False
'2018-08-17T18:05:00',1.49316,1.4932,1.49302,1.49306,162.02,1.49329,1.49335,1.49317,1.49321,128.22,False
'2018-08-17T18:06:00',1.49306,1.4931,1.49296,1.49304,82.48,1.49321,1.49324,1.49311,1.49319,80.59,True
'2018-08-17T18:07:00',1.49301,1.49328,1.49292,1.49298,101.29,1.49317,1.49337,1.49306,1.49314,98.77,False
'2018-08-17T18:08:00',1.49298,1.49298,1.49284,1.49286,78.29,1.49315,1.49315,1.493,1.49304,86.8,False
'2018-08-17T18:09:00',1.49287,1.49287,1.49251,1.4926,114.92,1.49304,1.49304,1.4927,1.49278,149.51,False
'2018-08-17T18:10:00',1.4926,1.49261,1.49222,1.49227,144.14,1.49276,1.49279,1.49238,1.49246,124.09,False
'2018-08-17T18:11:00',1.49231,1.49246,1.49227,1.49227,108.31,1.4925,1.49262,1.49242,1.49242,102.71,False
'2018-08-17T18:12:00',1.49227,1.49245,1.49216,1.49222,130.15,1.4924,1.49262,1.49234,1.49241,125.56,False
'2018-08-17T18:13:00',1.49224,1.49239,1.49218,1.4922,128.46,1.49243,1.49258,1.49235,1.49238,102.08,False
'2018-08-17T18:14:00',1.49219,1.49226,1.49204,1.49219,167.92,1.49235,1.49243,1.49219,1.49237,112.37,False
'2018-08-17T18:15:00',1.49218,1.49221,1.4921,1.49219,81.05,1.49236,1.49237,1.49225,1.49237,56.04,True
'2018-08-17T18:16:00',1.49219,1.49228,1.49207,1.49217,67.88,1.49236,1.49244,1.49225,1.49237,73.72,True
'2018-08-17T18:17:00',1.49217,1.49238,1.49214,1.49236,100.24,1.49237,1.49255,1.49232,1.49253,117.46,False
'2018-08-17T18:18:00',1.49237,1.49238,1.4922,1.49222,110.11,1.49254,1.49254,1.49237,1.4924,105.57,False
'2018-08-17T18:19:00',1.49222,1.49229,1.49215,1.49229,81.51,1.4924,1.49245,1.49232,1.49245,79.11,True
'2018-08-17T18:20:00',1.49229,1.49238,1.49215,1.49237,99.88,1.49246,1.49257,1.4923,1.49254,103.58,True
'2018-08-17T18:21:00',1.49236,1.49248,1.49215,1.49215,79.29,1.49252,1.49264,1.49231,1.49232,83.35,False
'2018-08-17T18:22:00',1.49216,1.4923,1.49211,1.49225,81.88,1.49232,1.49247,1.49224,1.49239,92.9,True
'2018-08-17T18:23:00',1.49224,1.49247,1.49224,1.49247,73.57,1.49237,1.49261,1.49237,1.49261,85.8,True
'2018-08-17T18:24:00',1.49247,1.49247,1.49224,1.49233,112.24,1.49264,1.49265,1.4924,1.49249,102.69,False
'2018-08-17T18:25:00',1.49234,1.49245,1.49234,1.49242,79.86,1.4925,1.49264,1.4925,1.4926,81.91,True
'2018-08-17T18:26:00',1.49241,1.49265,1.4924,1.4926,90.9,1.49261,1.49281,1.49259,1.49274,77.74,False
'2018-08-17T18:27:00',1.49259,1.49259,1.49247,1.49254,36.64,1.49275,1.49275,1.49263,1.49269,30.74,True
'2018-08-17T18:28:00',1.49254,1.49263,1.4925,1.49256,59.53,1.49268,1.49278,1.49265,1.49273,56.75,False
'2018-08-17T18:29:00',1.49256,1.4926,1.49248,1.4926,95.01,1.49273,1.49279,1.49264,1.49277,86.97,True
'2018-08-17T18:30:00',1.4926,1.49262,1.49256,1.49261,84.17,1.49277,1.49279,1.49271,1.49277,81.52,True
'2018-08-17T18:31:00',1.49261,1.49293,1.49259,1.49285,114.15,1.49277,1.49309,1.49275,1.49303,146.88,True
'2018-08-17T18:32:00',1.49285,1.493,1.49281,1.49291,108.94,1.49302,1.49319,1.49299,1.4931,97.22,True
'2018-08-17T18:33:00',1.49292,1.49307,1.49291,1.49294,140.53,1.49308,1.49326,1.49308,1.49312,102.84,False
'2018-08-17T18:34:00',1.49297,1.49298,1.49278,1.49292,134.9,1.49315,1.49315,1.49294,1.49306,101.39,True
'2018-08-17T18:35:00',1.49292,1.49303,1.49288,1.49302,140.34,1.49307,1.49322,1.493,1.4932,109.12,True
'2018-08-17T18:36:00',1.49301,1.49312,1.49277,1.49283,129.23,1.49319,1.4933,1.49294,1.49301,130.86,False
'2018-08-17T18:37:00',1.49285,1.49293,1.49278,1.49291,91.9,1.49301,1.4931,1.49295,1.49309,90.21,True
'2018-08-17T18:38:00',1.4929,1.49316,1.49287,1.49305,136.32,1.49307,1.49333,1.49305,1.49323,116.94,True
'2018-08-17T18:39:00',1.49307,1.49317,1.49303,1.49313,133.47,1.49324,1.49333,1.4932,1.49331,107.61,True
'2018-08-17T18:40:00',1.49316,1.49336,1.49312,1.49316,77.49,1.49332,1.4935,1.49327,1.49331,70.72,False
'2018-08-17T18:41:00',1.49315,1.49321,1.49308,1.49314,79.13,1.49331,1.49335,1.49322,1.49332,57.69,True
'2018-08-17T18:42:00',1.49316,1.49322,1.49306,1.49307,112.07,1.49332,1.49338,1.49323,1.49326,65.87,False
'2018-08-17T18:43:00',1.4931,1.49312,1.49304,1.49311,85.34,1.49328,1.49331,1.49322,1.49329,82.39,True
'2018-08-17T18:44:00',1.4931,1.49322,1.49306,1.49318,91.19,1.49329,1.49341,1.49325,1.49336,78.63,True
'2018-08-17T18:45:00',1.49319,1.49323,1.49315,1.49316,81.95,1.49336,1.4934,1.49332,1.49332,84.08,True
'2018-08-17T18:46:00',1.49316,1.49327,1.49316,1.49319,64.09,1.49335,1.49344,1.49333,1.49336,90.09,True
'2018-08-17T18:47:00',1.49316,1.49339,1.49314,1.49337,77.83,1.49335,1.49354,1.49332,1.49352,114.83,False
'2018-08-17T18:48:00',1.49335,1.49335,1.49325,1.49326,44.25,1.49352,1.49352,1.49343,1.49344,60.5,False
'2018-08-17T18:49:00',1.49325,1.49333,1.49317,1.49332,78.66,1.49344,1.49351,1.49333,1.4935,93.29,True
'2018-08-17T18:50:00',1.49332,1.49334,1.49309,1.49309,133.31,1.4935,1.4935,1.49328,1.49329,78.24,False
'2018-08-17T18:51:00',1.4931,1.49324,1.4931,1.49317,67.36,1.4933,1.49341,1.49329,1.49336,78.73,False
'2018-08-17T18:52:00',1.49317,1.49317,1.49303,1.4931,105.22,1.49333,1.49333,1.4932,1.49327,89.0,False
'2018-08-17T18:53:00',1.49308,1.49311,1.49299,1.49304,87.98,1.49325,1.49326,1.49315,1.49319,81.74,False
'2018-08-17T18:54:00',1.49303,1.49309,1.49289,1.49289,81.2,1.4932,1.49324,1.49308,1.49308,69.05,False
'2018-08-17T18:55:00',1.49289,1.49297,1.49279,1.49295,122.85,1.49307,1.49313,1.49295,1.49313,94.84,True
'2018-08-17T18:56:00',1.49297,1.493,1.49293,1.49298,113.98,1.49313,1.49318,1.49309,1.49315,75.33,True
'2018-08-17T18:57:00',1.49298,1.49305,1.49286,1.49302,106.94,1.49315,1.49322,1.493,1.49319,70.66,False
'2018-08-17T18:58:00',1.49302,1.49303,1.49293,1.49301,81.22,1.49318,1.4932,1.49308,1.49318,65.95,True
'2018-08-17T18:59:00',1.49301,1.49304,1.49296,1.49298,88.69,1.49319,1.49323,1.49314,1.49316,83.25,True
'2018-08-17T19:00:00',1.49299,1.49311,1.49294,1.49305,88.07,1.49316,1.49329,1.49312,1.49321,140.93,False
'2018-08-17T19:01:00',1.49306,1.49306,1.49269,1.49273,91.18,1.49321,1.49321,1.49288,1.49291,100.2,False
'2018-08-17T19:02:00',1.49272,1.49285,1.49272,1.49281,66.34,1.49291,1.49304,1.49291,1.49299,73.49,True
'2018-08-17T19:03:00',1.49282,1.49304,1.49282,1.49294,88.49,1.49299,1.49319,1.49299,1.49313,64.47,False
'2018-08-17T19:04:00',1.49293,1.49296,1.49284,1.49284,92.96,1.4931,1.49315,1.49301,1.49301,69.53,True
'2018-08-17T19:05:00',1.49284,1.49318,1.49278,1.49296,130.26,1.49302,1.49331,1.49297,1.49314,100.15,False
'2018-08-17T19:06:00',1.49295,1.493,1.49292,1.493,90.11,1.49314,1.49317,1.4931,1.49316,58.77,True
'2018-08-17T19:07:00',1.493,1.49321,1.493,1.49315,78.73,1.49315,1.49338,1.49314,1.49331,100.94,True
'2018-08-17T19:08:00',1.49315,1.49323,1.4931,1.49318,75.65,1.49333,1.49341,1.49327,1.49336,92.89,True
'2018-08-17T19:09:00',1.4932,1.49335,1.49316,1.49331,68.51,1.49336,1.49351,1.49333,1.49349,102.22,False
'2018-08-17T19:10:00',1.49329,1.49331,1.49314,1.49318,78.64,1.4935,1.4935,1.4933,1.49332,111.17,False
'2018-08-17T19:11:00',1.49315,1.49321,1.4931,1.49311,58.57,1.4933,1.49334,1.49326,1.49327,96.84,True
'2018-08-17T19:12:00',1.4931,1.49328,1.4931,1.49322,50.68,1.49327,1.49343,1.49327,1.49338,72.74,True
'2018-08-17T19:13:00',1.49322,1.49362,1.49321,1.49362,93.2,1.49338,1.49378,1.49337,1.49378,122.78,True
'2018-08-17T19:14:00',1.49362,1.49364,1.49348,1.49354,92.91,1.49377,1.4938,1.49364,1.49368,135.77,False
'2018-08-17T19:15:00',1.49354,1.49357,1.49338,1.49339,58.7,1.49367,1.49375,1.49354,1.49354,87.09,False
'2018-08-17T19:16:00',1.49339,1.4934,1.49327,1.49328,57.98,1.49355,1.49356,1.49344,1.49346,92.24,False
'2018-08-17T19:17:00',1.49329,1.49334,1.49318,1.49323,60.64,1.49346,1.4935,1.49334,1.49339,91.47,True
'2018-08-17T19:18:00',1.49323,1.49335,1.49319,1.49328,89.36,1.4934,1.49354,1.49337,1.49347,78.96,True
'2018-08-17T19:19:00',1.49328,1.49337,1.49318,1.49321,119.8,1.49347,1.49353,1.49334,1.49339,105.64,False
'2018-08-17T19:20:00',1.49321,1.49337,1.49317,1.49331,57.46,1.4934,1.49353,1.49335,1.4935,73.11,True
'2018-08-17T19:21:00',1.49331,1.49338,1.49327,1.49336,35.82,1.49349,1.49354,1.49343,1.49353,39.5,True
'2018-08-17T19:22:00',1.49338,1.49361,1.49336,1.49359,56.68,1.49355,1.4938,1.49354,1.49377,66.79,True
'2018-08-17T19:23:00',1.4936,1.4938,1.49351,1.49373,114.46,1.49378,1.49394,1.49369,1.4939,110.36,True
'2018-08-17T19:24:00',1.4937,1.49383,1.49359,1.49376,104.39,1.49389,1.49399,1.49378,1.49395,126.52,True
'2018-08-17T19:25:00',1.49377,1.4939,1.49369,1.49369,70.37,1.49396,1.49406,1.49386,1.49386,117.85,True
'2018-08-17T19:26:00',1.49372,1.4939,1.49371,1.49387,101.4,1.49391,1.49407,1.49389,1.49403,124.14,False
'2018-08-17T19:27:00',1.49385,1.49385,1.49373,1.49375,133.03,1.49402,1.49402,1.49388,1.49396,84.2,True
'2018-08-17T19:28:00',1.49375,1.4939,1.49375,1.49388,115.63,1.49394,1.49407,1.49391,1.49406,70.88,True
'2018-08-17T19:29:00',1.49389,1.49391,1.49364,1.49385,180.31,1.49407,1.49407,1.49377,1.49394,97.06,True
'2018-08-17T19:30:00',1.49383,1.49398,1.49383,1.49397,154.52,1.49395,1.4941,1.49395,1.49408,96.44,False
'2018-08-17T19:31:00',1.49397,1.49397,1.49381,1.49387,64.22,1.49409,1.49409,1.49393,1.49402,40.0,False
'2018-08-17T19:32:00',1.49388,1.49389,1.49378,1.49378,90.47,1.49403,1.49403,1.49394,1.49394,36.5,False
'2018-08-17T19:33:00',1.49379,1.49381,1.4937,1.4938,82.0,1.49394,1.49399,1.49385,1.49397,42.56,True
'2018-08-17T19:34:00',1.4938,1.49382,1.49377,1.4938,55.29,1.49399,1.49401,1.49394,1.49396,31.94,False
'2018-08-17T19:35:00',1.49379,1.4938,1.49368,1.4937,49.25,1.49395,1.49397,1.49385,1.49389,23.19,False
'2018-08-17T19:36:00',1.4937,1.49371,1.49358,1.49362,59.39,1.49389,1.49389,1.49377,1.4938,37.39,True
'2018-08-17T19:37:00',1.49361,1.49373,1.49354,1.49373,41.06,1.49379,1.49392,1.49372,1.49391,31.38,True
'2018-08-17T19:38:00',1.49372,1.49379,1.49355,1.49355,67.08,1.49391,1.49391,1.49371,1.49373,59.96,False
'2018-08-17T19:39:00',1.49355,1.49355,1.4934,1.49341,55.26,1.49371,1.49371,1.49355,1.49355,58.28,True
'2018-08-17T19:40:00',1.4934,1.49373,1.49339,1.49373,45.25,1.49355,1.49385,1.49355,1.49385,59.46,True
'2018-08-17T19:41:00',1.49373,1.49383,1.49367,1.49377,62.56,1.49386,1.49396,1.4938,1.4939,78.5,True
'2018-08-17T19:42:00',1.49377,1.49391,1.49371,1.49388,62.5,1.49389,1.49405,1.49385,1.49403,98.92,True
'2018-08-17T19:43:00',1.49389,1.49402,1.4938,1.49388,49.38,1.49404,1.49416,1.49393,1.49404,62.1,False
'2018-08-17T19:44:00',1.49388,1.49392,1.49386,1.49392,31.75,1.49405,1.49405,1.494,1.49405,36.68,True
'2018-08-17T19:45:00',1.49391,1.49404,1.49388,1.49396,70.0,1.49405,1.49419,1.49399,1.49411,93.23,False
'2018-08-17T19:46:00',1.49395,1.49398,1.49378,1.49385,83.5,1.49411,1.49411,1.49393,1.494,95.54,False
'2018-08-17T19:47:00',1.49386,1.49386,1.49361,1.49363,135.23,1.494,1.49401,1.49379,1.49382,118.52,False
'2018-08-17T19:48:00',1.49364,1.49364,1.49341,1.49347,96.34,1.49382,1.49382,1.4936,1.49365,101.85,False
'2018-08-17T19:49:00',1.49347,1.49351,1.49345,1.49347,114.86,1.49365,1.49369,1.49362,1.49365,85.14,False
'2018-08-17T19:50:00',1.4935,1.4935,1.49333,1.49336,42.15,1.49365,1.49366,1.4935,1.49353,67.46,False
'2018-08-17T19:51:00',1.49336,1.49337,1.49323,1.49334,55.59,1.49353,1.49353,1.49339,1.4935,65.96,True
'2018-08-17T19:52:00',1.49334,1.49341,1.49329,1.49332,41.94,1.4935,1.49357,1.49344,1.49346,43.93,False
'2018-08-17T19:53:00',1.49332,1.49336,1.49315,1.49318,64.01,1.49348,1.49352,1.4933,1.4933,65.88,False
'2018-08-17T19:54:00',1.49316,1.49318,1.49307,1.49307,39.32,1.4933,1.49333,1.49325,1.49325,42.71,False
'2018-08-17T19:55:00',1.49308,1.49308,1.49297,1.493,39.56,1.49325,1.49325,1.49314,1.49316,65.61,True
'2018-08-17T19:56:00',1.49304,1.49338,1.49304,1.49334,64.0,1.49317,1.49352,1.49317,1.49349,95.92,True
'2018-08-17T19:57:00',1.49338,1.49338,1.49326,1.49326,70.0,1.49349,1.49354,1.49341,1.49341,118.41,True
'2018-08-17T19:58:00',1.49324,1.4935,1.49321,1.4935,101.31,1.49341,1.49363,1.49337,1.49363,129.43,True
'2018-08-17T19:59:00',1.49349,1.49355,1.49342,1.49351,89.53,1.49363,1.4937,1.49359,1.49368,96.21,False
'2018-08-17T20:00:00',1.4935,1.4935,1.49325,1.49326,94.4,1.49368,1.49368,1.49341,1.49342,80.06,False
'2018-08-17T20:01:00',1.49324,1.49328,1.49312,1.49314,104.98,1.49342,1.49345,1.49327,1.4933,68.7,False
'2018-08-17T20:02:00',1.49314,1.49314,1.49305,1.49313,119.01,1.49331,1.49332,1.49321,1.4933,55.19,True
'2018-08-17T20:03:00',1.49313,1.49328,1.49308,1.49325,141.62,1.49331,1.49346,1.49326,1.49339,134.82,True
'2018-08-17T20:04:00',1.49322,1.49332,1.49292,1.49292,180.77,1.49337,1.49347,1.4931,1.4931,176.73,True
'2018-08-17T20:05:00',1.49293,1.49353,1.4928,1.49346,274.79,1.49309,1.49367,1.493,1.49364,289.68,True
'2018-08-17T20:06:00',1.49356,1.4937,1.4934,1.49344,298.42,1.49366,1.49391,1.49356,1.49358,258.79,False
'2018-08-17T20:07:00',1.49344,1.49353,1.49325,1.49353,187.69,1.49357,1.49372,1.49343,1.49369,153.21,True
'2018-08-17T20:08:00',1.49353,1.49365,1.49337,1.49346,159.65,1.49372,1.49383,1.49356,1.49367,163.75,False
'2018-08-17T20:09:00',1.49346,1.49346,1.4932,1.49323,154.51,1.49367,1.49367,1.4934,1.49345,115.8,False
'2018-08-17T20:10:00',1.49323,1.49344,1.49314,1.49333,114.78,1.49345,1.49361,1.49335,1.49352,115.84,True
'2018-08-17T20:11:00',1.49334,1.49364,1.49334,1.49356,145.56,1.49352,1.49383,1.49352,1.49374,153.66,True
'2018-08-17T20:12:00',1.49357,1.49372,1.49354,1.49362,164.71,1.49377,1.49393,1.49375,1.49384,173.21,False
'2018-08-17T20:13:00',1.49362,1.49372,1.49343,1.49361,207.25,1.49382,1.49393,1.49364,1.49378,229.56,False
'2018-08-17T20:14:00',1.49361,1.49364,1.49321,1.49324,170.77,1.49379,1.49383,1.49337,1.49343,231.97,False
'2018-08-17T20:15:00',1.49324,1.49344,1.49303,1.49342,180.25,1.49343,1.49362,1.49321,1.49357,252.33,True
'2018-08-17T20:16:00',1.49343,1.49347,1.49313,1.49322,175.76,1.49355,1.49365,1.49333,1.49342,191.07,True
'2018-08-17T20:17:00',1.49322,1.49371,1.49276,1.49279,284.8,1.49343,1.49386,1.49293,1.49294,217.99,False
'2018-08-17T20:18:00',1.4928,1.4933,1.49274,1.49329,185.92,1.49296,1.49347,1.49288,1.49345,194.54,True
'2018-08-17T20:19:00',1.4933,1.49335,1.493,1.49327,161.88,1.49345,1.49352,1.49318,1.49341,152.48,False
'2018-08-17T20:20:00',1.49326,1.49335,1.49275,1.49275,200.48,1.49341,1.49349,1.49292,1.49292,163.06,False
'2018-08-17T20:21:00',1.49276,1.49282,1.49269,1.49273,144.52,1.49295,1.493,1.49286,1.49293,159.52,True
'2018-08-17T20:22:00',1.49273,1.49288,1.49266,1.4928,131.76,1.49293,1.49308,1.49286,1.493,116.89,False
'2018-08-17T20:23:00',1.4928,1.49281,1.49249,1.49259,133.54,1.493,1.49303,1.4927,1.49278,178.03,False
'2018-08-17T20:24:00',1.49257,1.49262,1.49244,1.49248,97.16,1.49277,1.49282,1.49262,1.49269,98.73,True
'2018-08-17T20:25:00',1.49248,1.49299,1.49247,1.49299,166.33,1.49269,1.49316,1.49266,1.49316,229.85,True
'2018-08-17T20:26:00',1.49302,1.49305,1.49284,1.49296,153.63,1.49318,1.49324,1.49301,1.49312,214.78,True
'2018-08-17T20:27:00',1.49298,1.49311,1.49268,1.49278,197.88,1.49316,1.49328,1.49286,1.49295,243.52,False
'2018-08-17T20:28:00',1.49278,1.49294,1.49268,1.49283,160.18,1.49298,1.49312,1.49287,1.49302,227.99,False
'2018-08-17T20:29:00',1.49286,1.49294,1.49261,1.4927,194.11,1.49303,1.49309,1.4928,1.49289,281.51,False
'2018-08-17T20:30:00',1.4927,1.49278,1.49264,1.49273,99.53,1.49289,1.49293,1.4928,1.49288,75.64,True
'2018-08-17T20:31:00',1.49273,1.49299,1.49267,1.49278,101.8,1.49287,1.49311,1.49285,1.49293,128.55,False
'2018-08-17T20:32:00',1.49278,1.49297,1.4927,1.49283,125.19,1.49294,1.4931,1.49287,1.49297,134.01,False
'2018-08-17T20:33:00',1.49283,1.49285,1.49265,1.49273,111.94,1.49295,1.49299,1.49285,1.49291,145.98,True
'2018-08-17T20:34:00',1.49274,1.49297,1.49273,1.4929,116.47,1.49292,1.49315,1.4929,1.49307,162.11,True
'2018-08-17T20:35:00',1.4929,1.49312,1.49288,1.49307,120.19,1.49306,1.4933,1.49304,1.49324,161.26,False
'2018-08-17T20:36:00',1.49306,1.49309,1.49281,1.49288,141.21,1.49324,1.49325,1.49299,1.49306,176.46,False
'2018-08-17T20:37:00',1.49289,1.49298,1.49273,1.49278,91.44,1.49306,1.49317,1.49291,1.49296,114.87,True
'2018-08-17T20:38:00',1.49278,1.49305,1.49275,1.49291,115.85,1.49297,1.49323,1.49293,1.4931,154.17,True
'2018-08-17T20:39:00',1.49292,1.49331,1.49289,1.49317,186.13,1.49311,1.49345,1.49308,1.49334,126.88,False
'2018-08-17T20:40:00',1.49314,1.49327,1.49303,1.49327,194.89,1.49335,1.49348,1.49322,1.49348,145.06,True
'2018-08-17T20:41:00',1.49327,1.49348,1.49325,1.49344,175.43,1.49347,1.49364,1.49344,1.49363,131.92,True
'2018-08-17T20:42:00',1.49342,1.49349,1.4933,1.49344,143.62,1.49359,1.49364,1.49343,1.49361,130.4,True
'2018-08-17T20:43:00',1.49344,1.49433,1.49343,1.49396,283.06,1.49361,1.49451,1.49361,1.49415,215.97,False
'2018-08-17T20:44:00',1.49395,1.49406,1.49383,1.49404,183.45,1.49416,1.49426,1.494,1.49423,162.22,True
'2018-08-17T20:45:00',1.49401,1.49413,1.49392,1.49411,196.0,1.49417,1.49434,1.49409,1.4943,190.73,False
'2018-08-17T20:46:00',1.4941,1.4941,1.49383,1.49389,99.45,1.49429,1.49431,1.49404,1.4941,136.54,False
'2018-08-17T20:47:00',1.49393,1.494,1.49382,1.49392,114.18,1.4941,1.49418,1.49402,1.4941,140.71,False
'2018-08-17T20:48:00',1.4939,1.49393,1.49341,1.49341,140.63,1.49409,1.49411,1.49359,1.4936,158.91,False
'2018-08-17T20:49:00',1.49343,1.49365,1.49332,1.49341,125.28,1.49361,1.49383,1.49349,1.49359,166.8,False
'2018-08-17T20:50:00',1.49343,1.49347,1.4931,1.49314,118.07,1.49359,1.49364,1.49329,1.49332,147.39,False
'2018-08-17T20:51:00',1.49315,1.49332,1.4931,1.49331,83.44,1.49332,1.49347,1.4933,1.49347,101.15,True
'2018-08-17T20:52:00',1.49333,1.49345,1.49321,1.4934,84.25,1.49347,1.49357,1.49338,1.49355,119.4,False
'2018-08-17T20:53:00',1.4934,1.4934,1.49297,1.49308,114.0,1.49354,1.49355,1.49314,1.49325,150.25,False
'2018-08-17T20:54:00',1.49307,1.49315,1.49293,1.49312,96.25,1.49325,1.49334,1.49311,1.49326,116.38,True
'2018-08-17T20:55:00',1.49311,1.49347,1.49311,1.49345,87.5,1.49325,1.49364,1.49325,1.49362,113.69,True
'2018-08-17T20:56:00',1.49345,1.49378,1.49337,1.49372,73.92,1.49362,1.49394,1.49353,1.49387,82.34,True
'2018-08-17T20:57:00',1.49374,1.49384,1.49356,1.49367,162.02,1.49389,1.49397,1.49373,1.49383,189.13,True
'2018-08-17T20:58:00',1.49367,1.49401,1.49365,1.494,119.37,1.49385,1.49419,1.49382,1.49417,144.09,True
'2018-08-17T20:59:00',1.49401,1.49403,1.49372,1.49379,126.58,1.49418,1.49421,1.49388,1.49393,164.49,True
'2018-08-17T21:00:00',1.49386,1.49425,1.49378,1.49413,145.63,1.49393,1.4944,1.49393,1.49428,168.82,False
'2018-08-17T21:01:00',1.4941,1.49423,1.49396,1.49406,129.25,1.49428,1.49435,1.49412,1.49425,126.87,False
'2018-08-17T21:02:00',1.49406,1.49413,1.49379,1.49397,123.58,1.49424,1.49431,1.49396,1.49416,170.42,False
'2018-08-17T21:03:00',1.49398,1.49406,1.49391,1.49395,193.2,1.49416,1.49425,1.4941,1.49415,182.96,True
'2018-08-17T21:04:00',1.49396,1.49418,1.49377,1.49414,136.3,1.49414,1.49435,1.49394,1.49431,138.75,False
'2018-08-17T21:05:00',1.49416,1.49416,1.49395,1.49403,144.44,1.49433,1.49433,1.49413,1.49421,156.25,False
'2018-08-17T21:06:00',1.49403,1.49412,1.49403,1.49409,88.47,1.49421,1.49429,1.49419,1.49425,102.58,True
'2018-08-17T21:07:00',1.4941,1.49423,1.49406,1.49412,89.45,1.49426,1.49442,1.49419,1.4943,95.39,False
'2018-08-17T21:08:00',1.49413,1.49421,1.49407,1.49407,68.32,1.49431,1.4944,1.49426,1.49426,83.4,False
'2018-08-17T21:09:00',1.49406,1.49412,1.49385,1.494,109.26,1.49424,1.49429,1.49404,1.49418,147.14,False
'2018-08-17T21:10:00',1.494,1.49402,1.49383,1.49391,94.19,1.49419,1.4942,1.49403,1.4941,141.59,True
'2018-08-17T21:11:00',1.49391,1.49405,1.49391,1.49397,78.25,1.4941,1.49424,1.4941,1.49417,118.03,False
'2018-08-17T21:12:00',1.49397,1.49404,1.49384,1.49385,82.97,1.49417,1.49424,1.49403,1.49405,94.46,False
'2018-08-17T21:13:00',1.49385,1.49389,1.49366,1.49376,70.65,1.49405,1.49407,1.49386,1.49395,65.14,True
'2018-08-17T21:14:00',1.49376,1.49395,1.49376,1.49378,119.79,1.49396,1.49414,1.49396,1.49397,126.01,False
'2018-08-17T21:15:00',1.49377,1.49377,1.49364,1.49372,85.81,1.49397,1.49397,1.4938,1.49392,94.81,False
'2018-08-17T21:16:00',1.49373,1.49376,1.49363,1.49368,66.57,1.49393,1.49395,1.4938,1.49388,83.33,False
'2018-08-17T21:17:00',1.49363,1.49369,1.49357,1.49358,64.77,1.49384,1.49387,1.49375,1.49375,65.75,False
'2018-08-17T21:18:00',1.49358,1.49358,1.49343,1.49352,74.37,1.49375,1.49375,1.49361,1.49369,77.15,True
'2018-08-17T21:19:00',1.49356,1.49374,1.49356,1.49373,102.7,1.49374,1.49393,1.49374,1.49392,116.37,True
'2018-08-17T21:20:00',1.49371,1.49382,1.49361,1.49379,92.89,1.49392,1.494,1.49379,1.49396,103.2,True
'2018-08-17T21:21:00',1.49385,1.49399,1.49383,1.49383,83.07,1.49401,1.49417,1.494,1.49402,97.26,False
'2018-08-17T21:22:00',1.49383,1.49384,1.49377,1.49377,44.13,1.49401,1.49401,1.49393,1.49393,37.5,False
'2018-08-17T21:23:00',1.4938,1.49384,1.49359,1.49364,62.02,1.49397,1.49399,1.49374,1.49381,61.12,False
'2018-08-17T21:24:00',1.49364,1.49369,1.49353,1.49362,82.95,1.4938,1.49385,1.49363,1.49372,79.83,False
'2018-08-17T21:25:00',1.4936,1.49367,1.49357,1.49365,51.26,1.4937,1.4938,1.4937,1.49377,48.0,True
'2018-08-17T21:26:00',1.49364,1.49377,1.4934,1.49371,109.13,1.49377,1.49393,1.49357,1.49386,116.04,True
'2018-08-17T21:27:00',1.49371,1.49392,1.49304,1.4939,167.01,1.49385,1.49409,1.4932,1.49408,168.08,False
'2018-08-17T21:28:00',1.49391,1.49391,1.49351,1.49357,70.27,1.49409,1.49409,1.49371,1.49375,74.7,False
'2018-08-17T21:29:00',1.49354,1.4936,1.49333,1.49356,86.07,1.49373,1.49378,1.49352,1.49375,93.2,False
'2018-08-17T21:30:00',1.49354,1.49357,1.4933,1.49348,130.25,1.49373,1.49376,1.49347,1.49368,115.29,True
'2018-08-17T21:31:00',1.49349,1.49358,1.49341,1.49353,76.89,1.49368,1.49377,1.4936,1.49373,93.5,True
'2018-08-17T21:32:00',1.49353,1.49366,1.49351,1.49364,63.0,1.49373,1.49385,1.49367,1.49382,85.88,True
'2018-08-17T21:33:00',1.49363,1.49382,1.49352,1.49371,75.91,1.49382,1.49398,1.4937,1.49391,95.29,False
'2018-08-17T21:34:00',1.49371,1.49376,1.49351,1.49357,103.11,1.49392,1.49392,1.49372,1.49377,112.46,False
'2018-08-17T21:35:00',1.49357,1.49376,1.49356,1.49358,54.54,1.49377,1.49386,1.49373,1.49374,73.72,True
'2018-08-17T21:36:00',1.49361,1.49389,1.49358,1.49386,65.07,1.49374,1.49405,1.49374,1.49405,83.36,True
'2018-08-17T21:37:00',1.49382,1.49397,1.49381,1.49394,49.46,1.49401,1.49416,1.494,1.49412,52.38,True
'2018-08-17T21:38:00',1.49393,1.494,1.4937,1.49373,73.59,1.49412,1.49419,1.49384,1.4939,60.38,False
'2018-08-17T21:39:00',1.49373,1.49378,1.49354,1.49366,82.38,1.49389,1.49396,1.49371,1.49381,80.13,True
'2018-08-17T21:40:00',1.49366,1.49382,1.49365,1.49366,40.75,1.49383,1.49391,1.49383,1.49384,30.63,True
'2018-08-17T21:41:00',1.49367,1.49388,1.49355,1.49367,99.27,1.49384,1.49398,1.49371,1.49384,81.25,True
'2018-08-17T21:42:00',1.49367,1.4939,1.49365,1.49389,101.42,1.49384,1.49409,1.49382,1.49408,87.58,True
'2018-08-17T21:43:00',1.49388,1.49404,1.49376,1.49378,96.15,1.49407,1.49424,1.49395,1.49398,83.26,False
'2018-08-17T21:44:00',1.49379,1.49386,1.49379,1.49385,25.83,1.49398,1.49406,1.49398,1.49405,33.63,True
'2018-08-17T21:45:00',1.49385,1.49389,1.49376,1.49377,47.82,1.49405,1.49407,1.49395,1.49397,54.92,False
'2018-08-17T21:46:00',1.49377,1.49384,1.49372,1.49372,54.52,1.49398,1.49404,1.49392,1.49392,49.23,False
'2018-08-17T21:47:00',1.49376,1.49381,1.49369,1.49373,55.48,1.49393,1.49398,1.49389,1.49391,55.26,True
'2018-08-17T21:48:00',1.49373,1.49394,1.49369,1.49388,87.25,1.4939,1.49414,1.49387,1.49409,90.32,False
'2018-08-17T21:49:00',1.49387,1.49392,1.49375,1.49386,72.88,1.49407,1.49413,1.49394,1.49407,77.56,True
'2018-08-17T21:50:00',1.49389,1.49401,1.49373,1.49376,74.81,1.49409,1.4942,1.49389,1.49397,99.32,True
'2018-08-17T21:51:00',1.49376,1.49409,1.49374,1.49409,82.22,1.49397,1.4943,1.49394,1.49428,93.36,True
'2018-08-17T21:52:00',1.49413,1.49416,1.49403,1.49408,69.58,1.49433,1.49436,1.49415,1.49426,81.95,False
'2018-08-17T21:53:00',1.49408,1.49409,1.49386,1.49396,132.88,1.49427,1.49428,1.49406,1.49417,102.75,False
'2018-08-17T21:54:00',1.49396,1.494,1.4938,1.4939,80.37,1.49417,1.49421,1.49401,1.49409,56.44,True
'2018-08-17T21:55:00',1.49392,1.49412,1.4939,1.49412,93.56,1.49412,1.4943,1.49407,1.4943,80.13,True
'2018-08-17T21:56:00',1.49411,1.49413,1.49395,1.49399,99.31,1.49428,1.4943,1.49412,1.49415,92.7,False
'2018-08-17T21:57:00',1.49398,1.49408,1.49398,1.49408,84.68,1.49416,1.49426,1.49414,1.49425,104.02,True
'2018-08-17T21:58:00',1.49408,1.49413,1.49399,1.49404,82.58,1.49426,1.49432,1.49412,1.49423,86.14,True
'2018-08-17T21:59:00',1.49405,1.49424,1.49398,1.49418,120.18,1.49423,1.4944,1.49417,1.49438,139.12,False
'2018-08-17T22:00:00',1.49418,1.49421,1.49381,1.49392,86.82,1.49437,1.49439,1.494,1.49411,88.38,False
'2018-08-17T22:01:00',1.49393,1.49394,1.49376,1.49381,68.44,1.49412,1.49413,1.49394,1.49401,77.78,False
'2018-08-17T22:02:00',1.49382,1.49389,1.49374,1.49378,106.17,1.49402,1.49411,1.49393,1.49402,114.88,True
'2018-08-17T22:03:00',1.49378,1.49398,1.49377,1.49397,44.56,1.49402,1.4942,1.49397,1.4942,75.03,True
'2018-08-17T22:04:00',1.49397,1.49417,1.49396,1.49417,65.79,1.4942,1.4944,1.49417,1.4944,92.92,True
'2018-08-17T22:05:00',1.49419,1.49445,1.49406,1.49445,78.86,1.49443,1.49461,1.49431,1.49461,101.84,True
'2018-08-17T22:06:00',1.49443,1.49445,1.49423,1.49423,78.25,1.49461,1.49464,1.49442,1.49442,102.83,False
'2018-08-17T22:07:00',1.49421,1.49424,1.49415,1.49418,45.32,1.49442,1.49443,1.49434,1.49439,56.53,False
'2018-08-17T22:08:00',1.49413,1.49419,1.49406,1.49417,85.41,1.49437,1.4944,1.49427,1.49438,91.61,True
'2018-08-17T22:09:00',1.49417,1.49435,1.49416,1.49434,48.72,1.49438,1.49454,1.49436,1.49454,54.05,True
'2018-08-17T22:10:00',1.49435,1.49446,1.49428,1.49444,80.09,1.49454,1.49465,1.49447,1.49463,94.2,True
'2018-08-17T22:11:00',1.49448,1.49448,1.49435,1.49439,63.29,1.49467,1.4947,1.49459,1.49464,76.37,False
'2018-08-17T22:12:00',1.4944,1.4944,1.49427,1.49436,63.43,1.49463,1.49463,1.49451,1.49459,53.37,True
'2018-08-17T22:13:00',1.49436,1.49458,1.49432,1.49458,95.23,1.4946,1.4948,1.49456,1.49473,103.48,False
'2018-08-17T22:14:00',1.49457,1.49457,1.49438,1.49439,48.77,1.49473,1.49474,1.49458,1.49458,53.84,False
'2018-08-17T22:15:00',1.49434,1.49437,1.49424,1.49429,68.86,1.49456,1.49456,1.49448,1.49451,65.22,False
'2018-08-17T22:16:00',1.49429,1.49431,1.49424,1.49424,27.76,1.49451,1.49451,1.49446,1.49447,15.25,False
'2018-08-17T22:17:00',1.49425,1.49428,1.49411,1.49415,60.54,1.49447,1.49449,1.49434,1.49435,51.4,False
'2018-08-17T22:18:00',1.49417,1.4942,1.49409,1.49419,55.77,1.49437,1.49442,1.49427,1.49442,66.82,True
'2018-08-17T22:19:00',1.49419,1.49427,1.49417,1.49424,74.08,1.4944,1.49448,1.49434,1.49447,84.21,True
'2018-08-17T22:20:00',1.49424,1.49428,1.49412,1.49414,40.35,1.49447,1.49449,1.49434,1.49435,32.32,False
'2018-08-17T22:21:00',1.49414,1.49421,1.49413,1.49421,43.74,1.49435,1.49443,1.49432,1.49439,36.7,True
'2018-08-17T22:22:00',1.49421,1.49424,1.49412,1.49412,52.27,1.4944,1.49442,1.49433,1.49435,38.63,False
'2018-08-17T22:23:00',1.49412,1.49421,1.49409,1.49416,42.55,1.49434,1.49442,1.49432,1.49437,39.63,False
'2018-08-17T22:24:00',1.49416,1.49416,1.49406,1.49411,27.62,1.49432,1.49432,1.4943,1.49432,22.5,True
'2018-08-17T22:25:00',1.4941,1.49419,1.49408,1.49417,69.43,1.49432,1.4944,1.49429,1.49438,64.88,False
'2018-08-17T22:26:00',1.49416,1.49416,1.49411,1.49412,59.37,1.49439,1.49439,1.49431,1.49431,44.44,False
'2018-08-17T22:27:00',1.49412,1.49414,1.4941,1.49412,40.94,1.49432,1.49433,1.49427,1.49432,33.0,False
'2018-08-17T22:28:00',1.49411,1.49412,1.49404,1.4941,16.69,1.49431,1.49432,1.4942,1.49427,13.25,False
'2018-08-17T22:29:00',1.49407,1.49407,1.4938,1.49382,64.82,1.49416,1.49416,1.494,1.494,58.69,False
'2018-08-17T22:30:00',1.49382,1.49396,1.49382,1.49394,72.29,1.49399,1.4942,1.49399,1.49418,66.33,False
'2018-08-17T22:31:00',1.49391,1.49392,1.49381,1.49386,22.08,1.49414,1.49414,1.49405,1.49408,21.5,True
'2018-08-17T22:32:00',1.49387,1.49399,1.49387,1.49391,55.28,1.49408,1.49422,1.49408,1.49416,57.92,False
'2018-08-17T22:33:00',1.49391,1.49391,1.49388,1.49388,8.95,1.49412,1.49414,1.49412,1.49414,7.0,True
'2018-08-17T22:34:00',1.49388,1.49393,1.49387,1.49389,14.45,1.49413,1.49418,1.49411,1.49411,14.75,True
'2018-08-17T22:35:00',1.49394,1.49395,1.49386,1.49392,43.14,1.49411,1.49418,1.4941,1.49415,45.31,True
'2018-08-17T22:36:00',1.49391,1.49398,1.49391,1.49396,22.37,1.49415,1.49421,1.49415,1.4942,25.65,False
'2018-08-17T22:37:00',1.49394,1.49397,1.4939,1.49394,43.71,1.49417,1.49423,1.49414,1.49419,34.63,True
'2018-08-17T22:38:00',1.49394,1.49408,1.49393,1.49404,77.79,1.49419,1.49431,1.49419,1.49425,61.39,False
'2018-08-17T22:39:00',1.49404,1.49408,1.49397,1.49401,92.35,1.49425,1.49429,1.49419,1.49422,81.13,False
'2018-08-17T22:40:00',1.494,1.49401,1.49394,1.49396,44.62,1.49414,1.49425,1.49414,1.4942,46.0,True
'2018-08-17T22:41:00',1.49396,1.49411,1.49396,1.49405,46.52,1.4942,1.49431,1.49418,1.49422,49.95,False
'2018-08-17T22:42:00',1.494,1.494,1.49379,1.49387,53.45,1.49422,1.49422,1.494,1.49401,55.93,False
'2018-08-17T22:43:00',1.4939,1.49391,1.49382,1.49386,62.43,1.49402,1.49409,1.49402,1.49403,61.01,True
'2018-08-17T22:44:00',1.49386,1.49398,1.49385,1.49393,75.29,1.49404,1.49421,1.49401,1.49418,62.38,False
'2018-08-17T22:45:00',1.49395,1.49395,1.49388,1.49388,52.1,1.49418,1.4942,1.49411,1.49411,43.69,False
'2018-08-17T22:46:00',1.49387,1.49396,1.49379,1.49396,56.29,1.49411,1.49416,1.494,1.49416,47.57,True
'2018-08-17T22:47:00',1.49395,1.49405,1.49395,1.49405,30.75,1.49416,1.49432,1.49415,1.49432,29.4,True
'2018-08-17T22:48:00',1.49406,1.49407,1.494,1.49404,40.0,1.49433,1.49435,1.49426,1.49431,34.0,True
'2018-08-17T22:49:00',1.49404,1.49409,1.49404,1.49408,15.5,1.49429,1.49432,1.49428,1.49432,17.5,True
'2018-08-17T22:50:00',1.49408,1.49426,1.49406,1.49412,86.71,1.49431,1.49457,1.4943,1.49441,87.12,True
'2018-08-17T22:51:00',1.49411,1.49426,1.49393,1.49423,69.38,1.49441,1.49462,1.49428,1.49458,64.65,False
'2018-08-17T22:52:00',1.49423,1.49425,1.49408,1.49413,67.34,1.49458,1.49461,1.49446,1.49448,55.56,False
'2018-08-17T22:53:00',1.49414,1.49416,1.49401,1.49407,54.78,1.4945,1.49451,1.49438,1.49443,66.19,True
'2018-08-17T22:54:00',1.49408,1.49461,1.49408,1.49449,147.69,1.49447,1.49498,1.49445,1.49488,145.74,False
'2018-08-17T22:55:00',1.49446,1.4945,1.49391,1.49407,125.69,1.49485,1.49487,1.4942,1.49437,109.87,False
'2018-08-17T22:56:00',1.49406,1.49407,1.4937,1.49375,115.85,1.49437,1.4944,1.49405,1.49421,126.53,False
'2018-08-17T22:57:00',1.49374,1.49395,1.49374,1.49383,57.0,1.4942,1.49422,1.49403,1.4942,68.04,True
'2018-08-17T22:58:00',1.49379,1.49391,1.49379,1.49391,28.5,1.4942,1.49445,1.49417,1.49441,29.25,True
'2018-08-17T22:59:00',1.49388,1.49399,1.49357,1.49357,34.0,1.49441,1.49447,1.49413,1.49447,32.75,False
'2018-08-19T23:00:00',1.49374,1.49374,1.49374,1.49374,0.75,1.49455,1.49455,1.49455,1.49455,0.75,False
'2018-08-19T23:01:00',1.49374,1.49374,1.49374,1.49374,0.0,1.49455,1.49455,1.49455,1.49455,0.0,False
'2018-08-19T23:02:00',1.49374,1.49374,1.49374,1.49374,0.0,1.49455,1.49455,1.49455,1.49455,0.0,False
'2018-08-19T23:03:00',1.49374,1.49374,1.49374,1.49374,0.0,1.49455,1.49455,1.49455,1.49455,0.0,False
'2018-08-19T23:04:00',1.49374,1.49374,1.49374,1.49374,0.0,1.49455,1.49455,1.49455,1.49455,0.0,True
'2018-08-19T23:05:00',1.49384,1.49398,1.49384,1.49398,2.0,1.49455,1.49458,1.49455,1.49458,2.0,False
'2018-08-19T23:06:00',1.49398,1.49398,1.49398,1.49398,0.0,1.49458,1.49458,1.49458,1.49458,0.0,False
'2018-08-19T23:07:00',1.49398,1.49398,1.49398,1.49398,0.0,1.49458,1.49458,1.49458,1.49458,0.0,False
'2018-08-19T23:08:00',1.49397,1.49397,1.49397,1.49397,1.0,1.49459,1.49459,1.49459,1.49459,1.0,False
'2018-08-19T23:09:00',1.49397,1.49397,1.49397,1.49397,0.0,1.49459,1.49459,1.49459,1.49459,0.0,True
'2018-08-19T23:10:00',1.49397,1.49398,1.49397,1.49398,3.0,1.49458,1.49459,1.49458,1.49458,3.0,True
'2018-08-19T23:11:00',1.49398,1.49405,1.49398,1.49405,5.0,1.49439,1.49452,1.49436,1.49452,5.0,True
'2018-08-19T23:12:00',1.49409,1.49424,1.49405,1.49416,9.0,1.49452,1.49469,1.49452,1.49464,9.0,False
'2018-08-19T23:13:00',1.49409,1.49409,1.49402,1.49403,3.0,1.49469,1.49471,1.49451,1.49451,3.5,False
'2018-08-19T23:14:00',1.49406,1.49407,1.49403,1.49403,7.5,1.49452,1.49452,1.49451,1.49451,8.0,True
'2018-08-19T23:15:00',1.49408,1.49413,1.49408,1.49409,3.0,1.49444,1.49447,1.49443,1.49443,3.0,True
'2018-08-19T23:16:00',1.49417,1.49417,1.49393,1.49412,12.0,1.49453,1.49453,1.4943,1.49446,12.0,False
'2018-08-19T23:17:00',1.49401,1.49402,1.49386,1.4939,8.0,1.49451,1.49451,1.4942,1.49426,8.5,False
'2018-08-19T23:18:00',1.49392,1.49393,1.49391,1.49391,3.0,1.49426,1.49427,1.49425,1.49425,3.0,False
'2018-08-19T23:19:00',1.49391,1.49391,1.49391,1.49391,1.0,1.49428,1.49428,1.49428,1.49428,1.0,False
'2018-08-19T23:20:00',1.49391,1.49391,1.49383,1.49383,2.0,1.49419,1.49419,1.49417,1.49417,2.0,False
'2018-08-19T23:21:00',1.4937,1.49373,1.49369,1.4937,30.5,1.49419,1.49419,1.49419,1.49419,29.0,True
'2018-08-19T23:22:00',1.49382,1.49382,1.49381,1.49382,3.0,1.49416,1.49416,1.49415,1.49416,3.0,False
'2018-08-19T23:23:00',1.49381,1.49381,1.49381,1.49381,1.0,1.49415,1.49415,1.49415,1.49415,1.0,False
'2018-08-19T23:24:00',1.49374,1.49379,1.49374,1.49379,5.0,1.49419,1.49419,1.49413,1.49413,5.0,False
'2018-08-19T23:25:00',1.49374,1.49374,1.49372,1.49373,15.0,1.49419,1.49419,1.49419,1.49419,15.0,False
'2018-08-19T23:26:00',1.49372,1.49374,1.49372,1.49372,16.0,1.49419,1.49419,1.49419,1.49419,16.0,False
'2018-08-19T23:27:00',1.49373,1.49374,1.49372,1.49372,50.0,1.49419,1.49419,1.49419,1.49419,50.0,True
'2018-08-19T23:28:00',1.49374,1.49381,1.49369,1.49374,16.0,1.49419,1.49419,1.49403,1.49408,16.0,False
'2018-08-19T23:29:00',1.49375,1.49379,1.49375,1.49379,3.0,1.4941,1.49413,1.4941,1.49413,3.0,True
'2018-08-19T23:30:00',1.49378,1.49389,1.49378,1.49386,9.0,1.49412,1.49419,1.49412,1.49419,9.0,False
'2018-08-19T23:31:00',1.49386,1.49387,1.49386,1.49387,2.0,1.4942,1.4942,1.4942,1.4942,2.5,True
'2018-08-19T23:32:00',1.49387,1.4939,1.49387,1.4939,5.0,1.49419,1.49419,1.49419,1.49419,5.0,False
'2018-08-19T23:33:00',1.49389,1.4939,1.49389,1.49389,20.5,1.49419,1.49419,1.49415,1.49419,23.32,False
'2018-08-19T23:34:00',1.49388,1.49389,1.49384,1.49384,36.0,1.49419,1.4942,1.49415,1.49417,56.34,False
'2018-08-19T23:35:00',1.49384,1.49386,1.49383,1.49383,33.0,1.49417,1.49419,1.49417,1.49417,41.19,False
'2018-08-19T23:36:00',1.49384,1.49384,1.4938,1.49384,22.0,1.49417,1.49418,1.49414,1.49418,23.09,True
'2018-08-19T23:37:00',1.49386,1.49386,1.49373,1.49373,12.0,1.4942,1.4942,1.49403,1.49404,12.0,False
'2018-08-19T23:38:00',1.49373,1.49378,1.49373,1.49375,31.48,1.49403,1.49409,1.49398,1.49407,32.85,False
'2018-08-19T23:39:00',1.49375,1.49375,1.49345,1.49356,30.86,1.49405,1.49408,1.49373,1.49392,40.08,False
'2018-08-19T23:40:00',1.49358,1.49359,1.49343,1.49353,30.0,1.49392,1.49394,1.49379,1.49388,46.53,False
'2018-08-19T23:41:00',1.49352,1.49352,1.49346,1.49348,44.0,1.49388,1.49388,1.49376,1.49383,75.55,False
'2018-08-19T23:42:00',1.49348,1.49351,1.49348,1.49351,5.0,1.49383,1.49387,1.49383,1.49387,7.41,True
'2018-08-19T23:43:00',1.49352,1.49352,1.49349,1.49349,37.49,1.49386,1.49386,1.4938,1.49384,50.52,False
'2018-08-19T23:44:00',1.49349,1.49351,1.49338,1.49339,56.99,1.49384,1.49386,1.49373,1.49373,64.77,False
'2018-08-19T23:45:00',1.49338,1.49344,1.49337,1.49343,50.62,1.49372,1.49379,1.49371,1.49377,60.98,False
'2018-08-19T23:46:00',1.49343,1.49344,1.4934,1.49341,16.0,1.49377,1.49377,1.49374,1.49374,19.7,False
'2018-08-19T23:47:00',1.4934,1.49342,1.4934,1.49342,3.0,1.49374,1.49375,1.49374,1.49375,4.11,False
'2018-08-19T23:48:00',1.4934,1.49342,1.49339,1.4934,7.0,1.49374,1.49374,1.49374,1.49374,11.22,True
'2018-08-19T23:49:00',1.49333,1.49342,1.49333,1.49342,4.69,1.49375,1.49375,1.49374,1.49374,6.99,False
'2018-08-19T23:50:00',1.49333,1.49333,1.49333,1.49333,1.19,1.49374,1.49374,1.49374,1.49374,1.37,True
'2018-08-19T23:51:00',1.49333,1.49333,1.49333,1.49333,9.32,1.49376,1.49376,1.49375,1.49375,12.85,True
'2018-08-19T23:52:00',1.49333,1.49335,1.49333,1.49335,10.26,1.49376,1.49376,1.49375,1.49376,10.91,True
'2018-08-19T23:53:00',1.49339,1.49339,1.49327,1.49335,33.37,1.49371,1.49371,1.4936,1.49369,42.43,False
'2018-08-19T23:54:00',1.49335,1.49335,1.49326,1.49326,42.48,1.49369,1.49369,1.4936,1.4936,43.19,False
'2018-08-19T23:55:00',1.49327,1.49327,1.49318,1.49319,8.04,1.49361,1.49361,1.49352,1.49353,7.0,True
'2018-08-19T23:56:00',1.49319,1.49337,1.49319,1.49336,43.53,1.49353,1.49371,1.49353,1.4937,47.57,False
'2018-08-19T23:57:00',1.49336,1.49337,1.49323,1.49337,37.14,1.4937,1.49371,1.49359,1.49371,44.57,False
'2018-08-19T23:58:00',1.49337,1.49337,1.49326,1.49332,25.14,1.49371,1.49371,1.4936,1.49366,30.4,False
'2018-08-19T23:59:00',1.49333,1.49335,1.49328,1.49331,19.12,1.49367,1.49367,1.49361,1.49361,17.18,True
'2018-08-20T00:00:00',1.49331,1.49339,1.49302,1.4931,77.28,1.49365,1.49365,1.49334,1.49341,66.34,False
'2018-08-20T00:01:00',1.49311,1.49329,1.49311,1.49315,37.5,1.49342,1.49362,1.49342,1.49349,28.49,False
'2018-08-20T00:02:00',1.49316,1.49323,1.49312,1.49323,18.0,1.49349,1.49356,1.49341,1.49356,15.75,True
'2018-08-20T00:03:00',1.49324,1.49325,1.49311,1.49311,26.25,1.49356,1.49358,1.49344,1.49344,27.19,False
'2018-08-20T00:04:00',1.49311,1.49316,1.49302,1.49302,43.63,1.49345,1.49349,1.49334,1.49334,41.9,True
'2018-08-20T00:05:00',1.49303,1.49333,1.49303,1.49332,34.45,1.49334,1.49361,1.49334,1.49361,35.19,True
'2018-08-20T00:06:00',1.49332,1.49342,1.4933,1.49333,38.32,1.4936,1.4937,1.49356,1.4936,38.0,False
'2018-08-20T00:07:00',1.49333,1.4934,1.49329,1.4934,32.0,1.49361,1.49368,1.49357,1.49368,31.25,True
'2018-08-20T00:08:00',1.4934,1.49342,1.49339,1.49342,9.75,1.49367,1.49369,1.49367,1.49369,9.0,False
'2018-08-20T00:09:00',1.49341,1.49341,1.49321,1.49323,27.5,1.49369,1.49369,1.49349,1.4935,22.0,False
'2018-08-20T00:10:00',1.49323,1.49328,1.49312,1.49313,48.13,1.49351,1.49351,1.49336,1.49339,40.75,False
'2018-08-20T00:11:00',1.49313,1.49325,1.49313,1.49317,34.13,1.49338,1.49351,1.49338,1.49341,38.0,False
'2018-08-20T00:12:00',1.49317,1.49324,1.49317,1.49318,39.25,1.49342,1.49349,1.49342,1.49344,43.75,True
'2018-08-20T00:13:00',1.49324,1.49324,1.4932,1.49321,33.75,1.49346,1.49351,1.49344,1.49345,34.0,False
'2018-08-20T00:14:00',1.49319,1.49319,1.49297,1.49302,41.89,1.49345,1.49345,1.49322,1.49328,34.0,True
'2018-08-20T00:15:00',1.49303,1.4932,1.49303,1.49311,37.39,1.49329,1.49346,1.49327,1.49338,30.5,False
'2018-08-20T00:16:00',1.49311,1.49315,1.49309,1.49311,24.63,1.49337,1.4934,1.49334,1.49337,18.5,True
'2018-08-20T00:17:00',1.49312,1.49321,1.49312,1.49317,35.57,1.49337,1.49345,1.49337,1.4934,35.5,False
'2018-08-20T00:18:00',1.49316,1.49318,1.49314,1.49318,14.19,1.4934,1.49341,1.49338,1.4934,13.5,True
'2018-08-20T00:19:00',1.49318,1.49321,1.49317,1.4932,19.44,1.49341,1.49344,1.49341,1.49344,22.5,True
'2018-08-20T00:20:00',1.4932,1.49325,1.49319,1.49324,17.94,1.49343,1.4935,1.49342,1.49347,18.5,True
'2018-08-20T00:21:00',1.49323,1.49339,1.49322,1.49322,36.71,1.49347,1.49364,1.49345,1.49345,27.5,False
'2018-08-20T00:22:00',1.49322,1.49332,1.49318,1.4933,36.83,1.49347,1.49354,1.49341,1.49354,28.0,False
'2018-08-20T00:23:00',1.4933,1.4933,1.4932,1.49326,20.63,1.49353,1.49353,1.49343,1.49347,16.5,False
'2018-08-20T00:24:00',1.49326,1.49326,1.49324,1.49324,6.0,1.49345,1.49348,1.49345,1.49346,5.0,True
'2018-08-20T00:25:00',1.49324,1.49328,1.49324,1.49324,21.48,1.49347,1.49347,1.49346,1.49347,14.0,False
'2018-08-20T00:26:00',1.49325,1.49326,1.49323,1.49325,11.76,1.49347,1.49347,1.49345,1.49345,9.0,True
'2018-08-20T00:27:00',1.49325,1.49327,1.49325,1.49325,9.19,1.49345,1.49348,1.49345,1.49347,8.0,True
'2018-08-20T00:28:00',1.49325,1.49333,1.49325,1.49332,16.19,1.49347,1.49356,1.49346,1.49354,16.5,False
'2018-08-20T00:29:00',1.49333,1.49333,1.49319,1.49319,25.42,1.49355,1.49355,1.49341,1.49341,23.5,True
'2018-08-20T00:30:00',1.49318,1.49339,1.49314,1.49333,46.13,1.49341,1.49361,1.49336,1.49355,48.0,False
'2018-08-20T00:31:00',1.49332,1.49333,1.49321,1.49321,9.88,1.49355,1.49355,1.49342,1.49344,8.0,False
'2018-08-20T00:32:00',1.49322,1.49322,1.49315,1.49315,8.5,1.49342,1.49342,1.49336,1.49336,8.5,True
'2018-08-20T00:33:00',1.49316,1.49323,1.49316,1.49321,15.94,1.49336,1.49344,1.49336,1.49342,18.5,False
'2018-08-20T00:34:00',1.4932,1.49322,1.49318,1.4932,22.62,1.49341,1.49344,1.49338,1.49343,19.75,True
'2018-08-20T00:35:00',1.49323,1.49328,1.49323,1.49328,30.26,1.49343,1.4935,1.49343,1.4935,27.0,True
'2018-08-20T00:36:00',1.49327,1.49339,1.49327,1.4933,40.5,1.49348,1.4936,1.49348,1.4935,44.0,False
'2018-08-20T00:37:00',1.49331,1.49331,1.49324,1.49326,53.45,1.49351,1.49351,1.49345,1.49347,38.0,False
'2018-08-20T00:38:00',1.49327,1.49329,1.49322,1.49329,35.76,1.49347,1.49348,1.49342,1.49348,27.75,True
'2018-08-20T00:39:00',1.49329,1.49341,1.49325,1.4934,22.12,1.49347,1.49359,1.49345,1.49359,18.75,False
'2018-08-20T00:40:00',1.4934,1.4934,1.49326,1.49331,27.5,1.4936,1.4936,1.49345,1.49351,23.0,False
'2018-08-20T00:41:00',1.49331,1.49334,1.49331,1.49331,17.0,1.49352,1.49355,1.49351,1.49352,16.25,False
'2018-08-20T00:42:00',1.49332,1.49332,1.49328,1.4933,26.25,1.49353,1.49353,1.49348,1.4935,31.25,True
'2018-08-20T00:43:00',1.4933,1.49339,1.49328,1.49339,22.5,1.49349,1.49359,1.49348,1.49359,21.5,True
'2018-08-20T00:44:00',1.49339,1.49339,1.4933,1.49333,26.0,1.4936,1.4936,1.49352,1.49353,25.0,False
'2018-08-20T00:45:00',1.49333,1.49336,1.4933,1.49333,53.5,1.49354,1.49356,1.49352,1.49355,51.19,True
'2018-08-20T00:46:00',1.49333,1.4934,1.49332,1.49339,31.69,1.49357,1.49361,1.49353,1.4936,26.25,False
'2018-08-20T00:47:00',1.49338,1.49339,1.49335,1.49337,18.0,1.4936,1.4936,1.49351,1.49354,17.0,True
'2018-08-20T00:48:00',1.49338,1.49346,1.49335,1.49338,42.25,1.49356,1.49361,1.49351,1.49355,32.0,True
'2018-08-20T00:49:00',1.49338,1.49346,1.49328,1.49331,36.7,1.49357,1.49365,1.49347,1.4935,28.75,False
'2018-08-20T00:50:00',1.4933,1.49342,1.4933,1.49335,39.94,1.4935,1.49361,1.49349,1.49354,29.5,False
'2018-08-20T00:51:00',1.49334,1.49335,1.49331,1.49332,19.5,1.49354,1.49354,1.49351,1.49352,18.5,False
'2018-08-20T00:52:00',1.49333,1.49335,1.49327,1.49328,29.5,1.49353,1.49353,1.49347,1.49347,25.0,False
'2018-08-20T00:53:00',1.49329,1.4933,1.49322,1.49324,45.0,1.49347,1.49349,1.49341,1.49344,35.0,True
'2018-08-20T00:54:00',1.49326,1.49331,1.49325,1.4933,15.75,1.49344,1.4935,1.49344,1.49349,16.94,False
'2018-08-20T00:55:00',1.4933,1.4933,1.49328,1.49328,8.25,1.4935,1.4935,1.49344,1.49347,8.0,False
'2018-08-20T00:56:00',1.49328,1.49329,1.49328,1.49328,7.0,1.49346,1.49348,1.49346,1.49346,5.0,True
'2018-08-20T00:57:00',1.49327,1.4934,1.49322,1.4934,44.75,1.49344,1.4936,1.4934,1.4936,44.5,True
'2018-08-20T00:58:00',1.49339,1.49341,1.49336,1.49339,31.75,1.4936,1.4936,1.49355,1.4936,30.44,True
'2018-08-20T00:59:00',1.4934,1.49349,1.4934,1.49348,27.5,1.4936,1.49367,1.4936,1.49366,26.94,False
'2018-08-20T01:00:00',1.49347,1.49348,1.49341,1.49341,35.57,1.49366,1.49367,1.4936,1.49362,42.15,False
'2018-08-20T01:01:00',1.49341,1.49345,1.49339,1.49339,33.11,1.4936,1.49364,1.49359,1.49359,38.58,True
'2018-08-20T01:02:00',1.49339,1.49346,1.49338,1.49344,28.25,1.49359,1.49365,1.49359,1.49363,38.26,False
'2018-08-20T01:03:00',1.49343,1.49343,1.4934,1.49341,9.0,1.49362,1.49362,1.49357,1.49358,11.19,False
'2018-08-20T01:04:00',1.49342,1.49342,1.4934,1.49342,8.0,1.49358,1.4936,1.49357,1.49359,9.0,False
'2018-08-20T01:05:00',1.49341,1.49342,1.4934,1.49342,10.0,1.49359,1.49359,1.49357,1.49359,13.5,False
'2018-08-20T01:06:00',1.49341,1.49342,1.4934,1.49341,7.5,1.49359,1.49359,1.49358,1.49359,9.5,True
'2018-08-20T01:07:00',1.4934,1.49353,1.4934,1.4935,43.37,1.49359,1.49374,1.49357,1.4937,50.01,False
'2018-08-20T01:08:00',1.4935,1.4935,1.49344,1.49344,21.0,1.49369,1.4937,1.49361,1.49362,29.32,True
'2018-08-20T01:09:00',1.49344,1.49358,1.49344,1.4935,53.25,1.49363,1.49376,1.49362,1.49372,73.18,False
'2018-08-20T01:10:00',1.49351,1.49354,1.49346,1.49348,49.25,1.49372,1.49372,1.49364,1.49365,56.86,True
'2018-08-20T01:11:00',1.49345,1.49355,1.49345,1.49355,28.0,1.49365,1.49373,1.49364,1.49371,34.74,True
'2018-08-20T01:12:00',1.49356,1.49356,1.49351,1.49356,10.5,1.49371,1.49374,1.49369,1.49372,11.0,True
'2018-08-20T01:13:00',1.4936,1.49373,1.49352,1.49371,31.0,1.49372,1.49386,1.49365,1.49386,35.5,True
'2018-08-20T01:14:00',1.49371,1.49378,1.49366,1.49377,33.0,1.49385,1.49393,1.49381,1.49393,44.37,True
'2018-08-20T01:15:00',1.49376,1.49381,1.49374,1.49381,20.25,1.49393,1.49399,1.49392,1.49396,21.37,False
'2018-08-20T01:16:00',1.4938,1.49381,1.49373,1.4938,24.35,1.49394,1.49397,1.49388,1.49397,23.5,True
'2018-08-20T01:17:00',1.4938,1.49385,1.49373,1.49373,43.02,1.49398,1.49404,1.4939,1.4939,42.31,False
'2018-08-20T01:18:00',1.49371,1.49373,1.49348,1.49348,46.76,1.49389,1.49389,1.49366,1.49366,46.07,False
'2018-08-20T01:19:00',1.49348,1.49354,1.49348,1.49352,21.53,1.49367,1.49373,1.49367,1.49369,21.5,True
'2018-08-20T01:20:00',1.49361,1.49365,1.49354,1.49354,35.07,1.49369,1.49384,1.49369,1.49374,33.75,False
'2018-08-20T01:21:00',1.49354,1.49358,1.49353,1.49357,19.08,1.49375,1.49378,1.49373,1.49376,16.5,True
'2018-08-20T01:22:00',1.49357,1.49369,1.49357,1.49359,38.2,1.49376,1.4939,1.49376,1.49379,32.19,False
'2018-08-20T01:23:00',1.4936,1.49361,1.49359,1.49361,13.62,1.49379,1.4938,1.49378,1.49379,12.69,True
'2018-08-20T01:24:00',1.49365,1.49367,1.49361,1.49363,12.36,1.49379,1.49386,1.49379,1.49384,15.25,True
'2018-08-20T01:25:00',1.49365,1.4938,1.49361,1.49379,24.12,1.49384,1.494,1.4938,1.494,25.43,True
'2018-08-20T01:26:00',1.49379,1.4939,1.49375,1.49384,55.73,1.494,1.49409,1.49395,1.49407,51.78,True
'2018-08-20T01:27:00',1.49384,1.49398,1.49384,1.49395,60.05,1.49406,1.49417,1.49405,1.49415,50.22,True
'2018-08-20T01:28:00',1.49394,1.49398,1.49392,1.49395,35.7,1.49415,1.4942,1.49414,1.49418,29.74,False
'2018-08-20T01:29:00',1.49394,1.49394,1.49381,1.49381,30.51,1.49407,1.49413,1.49401,1.49401,24.12,False
'2018-08-20T01:30:00',1.4938,1.49383,1.49374,1.49379,47.64,1.494,1.49407,1.49396,1.494,44.61,False
'2018-08-20T01:31:00',1.49378,1.49378,1.49365,1.49365,29.12,1.494,1.494,1.49385,1.49385,23.87,False
'2018-08-20T01:32:00',1.49363,1.49363,1.49358,1.49359,37.56,1.49381,1.49384,1.49378,1.49379,26.5,False
'2018-08-20T01:33:00',1.49359,1.49359,1.49358,1.49358,3.24,1.4938,1.4938,1.49379,1.49379,6.44,True
'2018-08-20T01:34:00',1.49358,1.49366,1.49358,1.49363,27.48,1.49377,1.49386,1.49377,1.49384,25.12,False
'2018-08-20T01:35:00',1.49365,1.49366,1.49356,1.49365,44.37,1.49384,1.49386,1.49377,1.49385,52.25,False
'2018-08-20T01:36:00',1.49361,1.49365,1.4936,1.49365,24.5,1.49381,1.49385,1.49379,1.49385,22.19,True
'2018-08-20T01:37:00',1.49363,1.49365,1.49359,1.49364,28.75,1.49381,1.49386,1.49379,1.49385,29.61,False
'2018-08-20T01:38:00',1.49364,1.49364,1.49363,1.49363,3.75,1.49386,1.49386,1.49386,1.49386,3.75,True
'2018-08-20T01:39:00',1.49364,1.49366,1.49359,1.49364,14.12,1.49386,1.49387,1.49379,1.49385,14.12,False
'2018-08-20T01:40:00',1.49363,1.49364,1.49357,1.4936,29.42,1.49385,1.49385,1.49378,1.49379,25.25,False
'2018-08-20T01:41:00',1.49361,1.49361,1.4935,1.49352,9.12,1.49379,1.49379,1.49368,1.49372,11.0,False
'2018-08-20T01:42:00',1.49354,1.49355,1.49348,1.4935,32.36,1.49374,1.49374,1.49369,1.4937,36.98,True
'2018-08-20T01:43:00',1.4935,1.49354,1.49349,1.49352,38.36,1.49369,1.49377,1.49369,1.49373,36.86,True
'2018-08-20T01:44:00',1.49352,1.49357,1.49352,1.49357,19.37,1.49372,1.49377,1.49372,1.49376,18.75,False
'2018-08-20T01:45:00',1.49356,1.49356,1.49348,1.49351,59.23,1.49374,1.49375,1.49366,1.49369,43.11,False
'2018-08-20T01:46:00',1.49348,1.49354,1.49346,1.4935,48.86,1.49368,1.49375,1.49367,1.49368,34.25,False
'2018-08-20T01:47:00',1.4935,1.49354,1.49339,1.49346,77.78,1.49367,1.49374,1.49358,1.49368,64.29,True
'2018-08-20T01:48:00',1.49346,1.49362,1.49346,1.49362,57.76,1.49368,1.49384,1.49368,1.49383,39.78,False
'2018-08-20T01:49:00',1.49362,1.49362,1.49356,1.49359,23.21,1.49384,1.49384,1.49378,1.49383,16.44,True
'2018-08-20T01:50:00',1.49359,1.49371,1.49358,1.4937,66.33,1.49383,1.49392,1.49381,1.49392,40.76,True
'2018-08-20T01:51:00',1.4937,1.49378,1.4937,1.49377,16.82,1.49392,1.494,1.49392,1.49397,14.68,True
'2018-08-20T01:52:00',1.49377,1.49381,1.49367,1.49377,44.3,1.49398,1.49402,1.49388,1.49398,40.96,False
'2018-08-20T01:53:00',1.49375,1.49377,1.49368,1.49368,65.54,1.49397,1.49398,1.49391,1.49391,59.29,False
'2018-08-20T01:54:00',1.4937,1.49373,1.4937,1.49372,18.25,1.49392,1.49395,1.49392,1.49392,20.76,False
'2018-08-20T01:55:00',1.49373,1.49373,1.49373,1.49373,6.0,1.49392,1.49395,1.49392,1.49394,10.94,True
'2018-08-20T01:56:00',1.49373,1.49383,1.49371,1.49372,35.37,1.49395,1.49404,1.49392,1.49393,37.21,False
'2018-08-20T01:57:00',1.49373,1.4938,1.49369,1.4938,35.13,1.49393,1.49402,1.49388,1.49402,42.16,False
'2018-08-20T01:58:00',1.4938,1.4938,1.49358,1.49363,67.63,1.49397,1.49397,1.49377,1.49385,55.69,False
'2018-08-20T01:59:00',1.49364,1.49372,1.49359,1.49372,60.8,1.49385,1.49393,1.49379,1.49393,57.01,True
'2018-08-20T02:00:00',1.49373,1.49386,1.49371,1.49384,99.08,1.49393,1.49408,1.49389,1.49404,132.53,False
'2018-08-20T02:01:00',1.49384,1.49385,1.49365,1.49367,85.84,1.49401,1.49405,1.49384,1.49388,82.39,False
'2018-08-20T02:02:00',1.49367,1.49367,1.49352,1.49353,36.78,1.49389,1.49389,1.49371,1.49372,37.25,True
'2018-08-20T02:03:00',1.49353,1.4937,1.49349,1.49362,91.81,1.49373,1.49391,1.4937,1.49382,94.84,False
'2018-08-20T02:04:00',1.49362,1.49365,1.49355,1.49356,79.92,1.49383,1.49387,1.49375,1.49377,73.43,False
'2018-08-20T02:05:00',1.49355,1.49359,1.49352,1.49352,74.09,1.49377,1.4938,1.49373,1.49373,69.67,False
'2018-08-20T02:06:00',1.49352,1.49354,1.49343,1.49347,96.97,1.49374,1.49374,1.49362,1.49367,84.53,False
'2018-08-20T02:07:00',1.49347,1.49353,1.49343,1.49343,44.24,1.49366,1.49371,1.49365,1.49366,46.99,False
'2018-08-20T02:08:00',1.49343,1.49351,1.4934,1.49346,75.1,1.49366,1.4937,1.49359,1.49366,113.3,True
'2018-08-20T02:09:00',1.49346,1.49357,1.4934,1.49344,80.07,1.49366,1.49373,1.49359,1.49364,137.23,True
'2018-08-20T02:10:00',1.49345,1.49365,1.49345,1.49363,76.69,1.49364,1.49385,1.49364,1.49381,98.03,True
'2018-08-20T02:11:00',1.49364,1.49393,1.49364,1.49391,75.57,1.49381,1.49409,1.49381,1.49409,89.84,False
'2018-08-20T02:12:00',1.49389,1.49389,1.4937,1.49373,97.24,1.49409,1.4941,1.49391,1.49395,120.95,False
'2018-08-20T02:13:00',1.49373,1.49374,1.49363,1.49369,65.06,1.49394,1.49395,1.49383,1.49389,71.56,False
'2018-08-20T02:14:00',1.49369,1.49373,1.49365,1.49367,81.05,1.49388,1.49394,1.49384,1.49388,67.88,False
'2018-08-20T02:15:00',1.49367,1.49373,1.49365,1.49365,67.94,1.49388,1.49392,1.49385,1.49385,82.12,False
'2018-08-20T02:16:00',1.49364,1.49368,1.4936,1.49364,75.21,1.49385,1.49388,1.49381,1.49382,86.58,True
'2018-08-20T02:17:00',1.49363,1.49376,1.49362,1.49374,47.56,1.49383,1.49395,1.49382,1.49394,53.95,False
'2018-08-20T02:18:00',1.49375,1.49375,1.49366,1.49366,55.69,1.49394,1.49394,1.49385,1.49387,59.17,False
'2018-08-20T02:19:00',1.49365,1.49372,1.4936,1.49365,110.62,1.49386,1.49393,1.4938,1.49386,97.02,False
'2018-08-20T02:20:00',1.49365,1.49366,1.49356,1.49356,35.48,1.49385,1.49386,1.49376,1.49376,42.84,True
'2018-08-20T02:21:00',1.4936,1.49375,1.49358,1.4937,71.76,1.49375,1.49395,1.49375,1.4939,67.01,True
'2018-08-20T02:22:00',1.4937,1.49378,1.49368,1.49372,96.68,1.49389,1.49399,1.49387,1.49392,105.85,False
'2018-08-20T02:23:00',1.49373,1.49373,1.49359,1.49359,68.34,1.49393,1.49393,1.49381,1.49381,77.37,False
'2018-08-20T02:24:00',1.49361,1.49362,1.49354,1.49354,53.76,1.49382,1.49382,1.49373,1.49373,56.81,False
'2018-08-20T02:25:00',1.49353,1.49359,1.4935,1.49358,53.49,1.49374,1.49378,1.49369,1.49376,47.63,True
'2018-08-20T02:26:00',1.49358,1.49363,1.49347,1.49363,46.61,1.49374,1.49379,1.49368,1.49379,35.88,False
'2018-08-20T02:27:00',1.49363,1.49363,1.49349,1.49349,31.72,1.49376,1.49376,1.49368,1.49368,24.37,False
'2018-08-20T02:28:00',1.4935,1.49355,1.49349,1.4935,47.51,1.49369,1.49374,1.49366,1.49368,45.8,False
'2018-08-20T02:29:00',1.4935,1.49355,1.49348,1.49355,21.62,1.4937,1.49374,1.49366,1.49372,18.82,False
'2018-08-20T02:30:00',1.49353,1.49355,1.49343,1.49344,97.51,1.49369,1.49372,1.49363,1.49364,84.0,True
'2018-08-20T02:31:00',1.49344,1.49356,1.49344,1.49356,66.15,1.49365,1.49377,1.49365,1.49377,61.74,True
'2018-08-20T02:32:00',1.49355,1.49358,1.49347,1.49358,34.0,1.49376,1.49376,1.49364,1.49375,34.97,True
'2018-08-20T02:33:00',1.49357,1.49365,1.49357,1.49359,71.94,1.49375,1.49384,1.49375,1.49378,88.99,False
'2018-08-20T02:34:00',1.49359,1.49363,1.49358,1.49363,71.31,1.49378,1.49383,1.49377,1.49383,63.62,True
'2018-08-20T02:35:00',1.49362,1.49368,1.49362,1.49365,45.44,1.49384,1.49388,1.49381,1.49384,50.23,False
'2018-08-20T02:36:00',1.49365,1.49365,1.49356,1.49363,52.56,1.49383,1.49383,1.49374,1.49382,62.31,True
'2018-08-20T02:37:00',1.49363,1.49367,1.49359,1.49365,36.13,1.49381,1.49386,1.49379,1.49382,36.69,True
'2018-08-20T02:38:00',1.49364,1.49389,1.49362,1.49383,86.5,1.49383,1.49409,1.4938,1.49401,97.05,True
'2018-08-20T02:39:00',1.49382,1.49399,1.49382,1.49399,57.45,1.49401,1.49414,1.49401,1.49414,84.07,False
'2018-08-20T02:40:00',1.49395,1.49395,1.49383,1.49389,50.8,1.49409,1.49411,1.49402,1.49409,64.05,False
'2018-08-20T02:41:00',1.49388,1.49389,1.49381,1.49382,52.3,1.49409,1.49409,1.49401,1.49402,76.91,False
'2018-08-20T02:42:00',1.4938,1.49382,1.49371,1.49371,89.13,1.49402,1.49403,1.49391,1.49392,98.39,False
'2018-08-20T02:43:00',1.49372,1.49382,1.49372,1.49382,39.17,1.49393,1.49402,1.49393,1.49401,44.37,True
'2018-08-20T02:44:00',1.49383,1.49391,1.49377,1.49388,91.11,1.49402,1.4941,1.49394,1.49408,91.12,False
'2018-08-20T02:45:00',1.49386,1.49386,1.49378,1.49381,95.65,1.49404,1.49405,1.49396,1.494,89.7,True
'2018-08-20T02:46:00',1.4938,1.49386,1.49376,1.49381,123.1,1.494,1.49406,1.49394,1.49402,118.76,True
'2018-08-20T02:47:00',1.49381,1.49387,1.49371,1.49374,57.27,1.49401,1.49408,1.4939,1.49393,55.2,False
'2018-08-20T02:48:00',1.49374,1.49376,1.49362,1.49368,105.51,1.49394,1.49395,1.49381,1.49388,97.26,False
'2018-08-20T02:49:00',1.49368,1.49374,1.49359,1.49362,74.46,1.49387,1.49394,1.49379,1.49383,85.99,False
'2018-08-20T02:50:00',1.49365,1.49367,1.49357,1.49357,39.65,1.49383,1.49387,1.49375,1.49376,42.64,False
'2018-08-20T02:51:00',1.49356,1.49359,1.49348,1.49348,82.44,1.49376,1.4938,1.49368,1.4937,73.44,True
'2018-08-20T02:52:00',1.49348,1.49364,1.49348,1.49359,91.74,1.4937,1.49382,1.4937,1.49379,107.48,True
'2018-08-20T02:53:00',1.49358,1.49366,1.49351,1.49361,117.74,1.49377,1.49387,1.49371,1.49381,131.95,True
'2018-08-20T02:54:00',1.49362,1.49372,1.49353,1.49362,146.07,1.49382,1.49391,1.49372,1.49381,135.19,True
'2018-08-20T02:55:00',1.4936,1.49373,1.49354,1.49368,106.49,1.49377,1.49391,1.49374,1.49388,99.06,True
'2018-08-20T02:56:00',1.49368,1.49374,1.49365,1.49372,55.41,1.49387,1.49394,1.49385,1.49391,73.5,True
'2018-08-20T02:57:00',1.49372,1.49376,1.49354,1.49354,130.0,1.49392,1.49393,1.4937,1.49372,138.93,False
'2018-08-20T02:58:00',1.49355,1.49365,1.4935,1.49355,73.42,1.49371,1.49383,1.49369,1.49376,67.26,False
'2018-08-20T02:59:00',1.49356,1.49363,1.49348,1.49348,94.89,1.49375,1.49381,1.49367,1.49368,82.62,True
'2018-08-20T03:00:00',1.49349,1.49372,1.49349,1.49363,133.58,1.49368,1.49392,1.49368,1.49384,104.56,True
'2018-08-20T03:01:00',1.49363,1.49379,1.49362,1.49374,36.56,1.49383,1.49397,1.49383,1.49394,31.94,True
'2018-08-20T03:02:00',1.49373,1.49381,1.49368,1.49378,86.0,1.49394,1.49401,1.49389,1.49396,75.87,False
'2018-08-20T03:03:00',1.49377,1.4938,1.49363,1.49368,58.75,1.49396,1.49396,1.49381,1.49386,75.32,True
'2018-08-20T03:04:00',1.49367,1.49386,1.49366,1.49374,88.5,1.49384,1.49405,1.49383,1.49389,114.88,True
'2018-08-20T03:05:00',1.49374,1.49389,1.49373,1.49377,59.12,1.4939,1.49406,1.49389,1.49393,70.34,False
'2018-08-20T03:06:00',1.49377,1.49384,1.49369,1.49382,56.0,1.49394,1.49402,1.49386,1.494,68.97,True
'2018-08-20T03:07:00',1.49381,1.49397,1.4938,1.49393,52.13,1.49398,1.49413,1.49395,1.49411,62.93,False
'2018-08-20T03:08:00',1.49393,1.49393,1.49383,1.49386,48.97,1.4941,1.4941,1.494,1.49404,36.87,False
'2018-08-20T03:09:00',1.49386,1.49386,1.49372,1.49379,36.5,1.49403,1.49404,1.49389,1.49396,53.5,False
'2018-08-20T03:10:00',1.49378,1.49382,1.4937,1.49374,84.1,1.49396,1.49398,1.49388,1.4939,92.5,False
'2018-08-20T03:11:00',1.49374,1.49377,1.49371,1.49371,45.97,1.49391,1.49395,1.49389,1.49389,51.88,False
'2018-08-20T03:12:00',1.49369,1.49373,1.49363,1.49368,70.07,1.49387,1.49391,1.49381,1.49385,65.07,True
'2018-08-20T03:13:00',1.49368,1.49382,1.49366,1.49379,59.25,1.49386,1.49398,1.49384,1.49394,74.24,False
'2018-08-20T03:14:00',1.49379,1.49381,1.4937,1.49372,53.0,1.49395,1.49398,1.49386,1.49388,74.05,True
'2018-08-20T03:15:00',1.4937,1.49387,1.4937,1.49383,76.69,1.49388,1.49404,1.49386,1.49398,95.74,False
'2018-08-20T03:16:00',1.49384,1.49385,1.49375,1.4938,63.5,1.49398,1.49403,1.49393,1.49399,87.04,False
'2018-08-20T03:17:00',1.49381,1.49382,1.49376,1.49378,73.75,1.494,1.49401,1.49396,1.49396,82.07,False
'2018-08-20T03:18:00',1.49377,1.49378,1.4936,1.49364,62.25,1.49396,1.49396,1.49378,1.49383,75.12,False
'2018-08-20T03:19:00',1.49363,1.49367,1.49357,1.49367,56.25,1.49381,1.49385,1.49375,1.49385,73.3,True
'2018-08-20T03:20:00',1.49368,1.49375,1.49365,1.49369,52.5,1.49384,1.49393,1.49383,1.49387,63.64,False
'2018-08-20T03:21:00',1.49368,1.49374,1.49357,1.49359,54.44,1.49386,1.49392,1.49375,1.49375,69.51,False
'2018-08-20T03:22:00',1.49359,1.4937,1.49359,1.49368,93.08,1.49377,1.49388,1.49377,1.49387,94.91,True
'2018-08-20T03:23:00',1.49368,1.49373,1.49364,1.49367,43.5,1.49386,1.4939,1.49383,1.49385,35.74,False
'2018-08-20T03:24:00',1.49366,1.4937,1.49361,1.49361,59.0,1.49384,1.49387,1.49378,1.49378,41.74,False
'2018-08-20T03:25:00',1.4936,1.49362,1.49359,1.4936,32.52,1.49378,1.49379,1.49376,1.49379,23.5,True
'2018-08-20T03:26:00',1.49361,1.49364,1.49355,1.49362,65.75,1.49379,1.49382,1.49374,1.4938,57.99,True
'2018-08-20T03:27:00',1.49361,1.49365,1.49361,1.49362,38.32,1.4938,1.49382,1.49379,1.49381,33.24,True
'2018-08-20T03:28:00',1.49363,1.49364,1.49355,1.49355,67.02,1.49381,1.49384,1.49373,1.49373,56.94,True
'2018-08-20T03:29:00',1.49355,1.49371,1.49352,1.49371,58.87,1.49374,1.4939,1.49368,1.4939,68.47,True
'2018-08-20T03:30:00',1.49373,1.49375,1.49352,1.49355,83.44,1.49391,1.49393,1.49369,1.49371,82.2,False
'2018-08-20T03:31:00',1.49356,1.49357,1.49346,1.49348,103.86,1.49372,1.49376,1.4936,1.49367,84.37,False
'2018-08-20T03:32:00',1.4935,1.49351,1.49331,1.49336,157.41,1.49369,1.49369,1.49346,1.49354,112.37,False
'2018-08-20T03:33:00',1.49334,1.49346,1.4933,1.49336,136.09,1.49352,1.49363,1.49349,1.49354,95.0,True
'2018-08-20T03:34:00',1.49335,1.49349,1.49327,1.49346,112.47,1.49354,1.49368,1.49345,1.49365,72.75,False
'2018-08-20T03:35:00',1.49347,1.49349,1.4933,1.49336,69.49,1.49365,1.49366,1.49348,1.49354,90.77,True
'2018-08-20T03:36:00',1.49335,1.49354,1.49332,1.49335,73.49,1.49353,1.49368,1.4935,1.49354,84.24,False
'2018-08-20T03:37:00',1.49335,1.4935,1.49331,1.49336,103.01,1.49352,1.49367,1.49349,1.49355,88.19,True
'2018-08-20T03:38:00',1.49337,1.49352,1.49337,1.49343,84.26,1.49356,1.49371,1.49356,1.49362,78.02,True
'2018-08-20T03:39:00',1.49345,1.49373,1.49342,1.49345,167.63,1.49363,1.49391,1.49359,1.49364,114.25,False
'2018-08-20T03:40:00',1.49344,1.49359,1.49344,1.4935,99.93,1.49363,1.49378,1.49363,1.49369,120.26,False
'2018-08-20T03:41:00',1.4935,1.49354,1.49346,1.49352,81.5,1.49369,1.49373,1.49365,1.49372,89.32,False
'2018-08-20T03:42:00',1.49353,1.49353,1.49341,1.49346,58.55,1.49372,1.49372,1.49357,1.49362,72.57,True
'2018-08-20T03:43:00',1.49345,1.49371,1.49345,1.49366,61.0,1.49361,1.49389,1.49361,1.49386,80.48,False
'2018-08-20T03:44:00',1.49366,1.49368,1.49357,1.49359,61.5,1.49386,1.49387,1.49375,1.49376,77.69,False
'2018-08-20T03:45:00',1.49358,1.49358,1.49343,1.49349,114.27,1.49374,1.49374,1.49361,1.49368,70.25,True
'2018-08-20T03:46:00',1.49349,1.49366,1.49333,1.49335,156.35,1.49369,1.49385,1.49351,1.49354,96.13,False
'2018-08-20T03:47:00',1.49336,1.49341,1.4933,1.49334,99.42,1.49355,1.49358,1.49346,1.4935,68.2,False
'2018-08-20T03:48:00',1.49334,1.49336,1.49325,1.49333,105.69,1.49352,1.49353,1.49343,1.49351,66.07,True
'2018-08-20T03:49:00',1.49333,1.49337,1.49328,1.49335,32.07,1.4935,1.49354,1.49347,1.49353,22.25,True
'2018-08-20T03:50:00',1.49337,1.49342,1.49335,1.49338,59.1,1.49354,1.4936,1.49353,1.49355,42.82,True
'2018-08-20T03:51:00',1.49337,1.49344,1.49329,1.49329,66.18,1.49355,1.49361,1.49344,1.49344,48.63,True
'2018-08-20T03:52:00',1.49327,1.49353,1.49325,1.49344,58.27,1.49344,1.49369,1.49344,1.49359,41.44,False
'2018-08-20T03:53:00',1.49344,1.49344,1.49326,1.49326,63.65,1.4936,1.4936,1.49343,1.49344,34.69,False
'2018-08-20T03:54:00',1.49326,1.49329,1.49322,1.49324,98.26,1.49343,1.49347,1.4934,1.49342,57.13,False
'2018-08-20T03:55:00',1.49325,1.49327,1.49312,1.49312,43.91,1.49342,1.49345,1.49328,1.49329,34.62,False
'2018-08-20T03:56:00',1.49315,1.49321,1.49312,1.49318,70.74,1.49332,1.49339,1.49329,1.49335,41.0,False
'2018-08-20T03:57:00',1.49317,1.49321,1.49305,1.49306,80.01,1.49334,1.49337,1.49322,1.49323,62.56,False
'2018-08-20T03:58:00',1.49307,1.49313,1.49303,1.49308,56.39,1.49324,1.49328,1.49317,1.49321,51.84,False
'2018-08-20T03:59:00',1.49305,1.49311,1.493,1.49302,93.53,1.49321,1.49327,1.49316,1.49318,55.0,False
'2018-08-20T04:00:00',1.49303,1.49307,1.4929,1.49303,113.27,1.49318,1.49323,1.49305,1.49319,114.78,True
'2018-08-20T04:01:00',1.49304,1.49318,1.49298,1.49317,89.03,1.4932,1.49335,1.49314,1.49334,91.17,True
'2018-08-20T04:02:00',1.49316,1.49325,1.49312,1.49324,79.06,1.49333,1.49341,1.49329,1.4934,100.63,False
'2018-08-20T04:03:00',1.49324,1.49325,1.49308,1.49314,56.81,1.49341,1.49341,1.49325,1.49334,74.16,False
'2018-08-20T04:04:00',1.49314,1.4932,1.49311,1.49318,65.99,1.49333,1.49338,1.49328,1.49335,68.26,True
'2018-08-20T04:05:00',1.49317,1.49329,1.49309,1.49309,70.3,1.49335,1.49347,1.49326,1.49326,96.45,False
'2018-08-20T04:06:00',1.4931,1.49317,1.49308,1.49308,47.19,1.49328,1.49336,1.49324,1.49326,67.69,False
'2018-08-20T04:07:00',1.49309,1.4931,1.49304,1.49306,21.5,1.49327,1.49327,1.49322,1.49324,24.89,True
'2018-08-20T04:08:00',1.49306,1.49319,1.49305,1.49316,66.62,1.49323,1.49336,1.49323,1.49331,62.99,True
'2018-08-20T04:09:00',1.49314,1.49324,1.49311,1.49321,56.86,1.49331,1.49341,1.49326,1.49336,72.07,False
'2018-08-20T04:10:00',1.4932,1.49321,1.49314,1.49319,54.82,1.49336,1.49339,1.4933,1.49336,67.24,True
'2018-08-20T04:11:00',1.4932,1.49331,1.4932,1.4933,34.63,1.49336,1.49348,1.49336,1.49348,43.37,False
'2018-08-20T04:12:00',1.4933,1.4933,1.49322,1.49322,41.0,1.49348,1.49348,1.49341,1.49342,66.89,False
'2018-08-20T04:13:00',1.49324,1.49326,1.49321,1.49323,30.75,1.49341,1.49344,1.49337,1.49341,37.75,False
'2018-08-20T04:14:00',1.49324,1.49326,1.49299,1.49309,79.74,1.49341,1.49344,1.49318,1.49329,95.57,False
'2018-08-20T04:15:00',1.49311,1.49316,1.49298,1.49312,44.5,1.49329,1.49336,1.49317,1.49331,55.9,True
'2018-08-20T04:16:00',1.49313,1.4932,1.49312,1.49312,52.0,1.49331,1.49339,1.49331,1.49333,92.32,False
'2018-08-20T04:17:00',1.49311,1.49315,1.49302,1.49314,38.88,1.49326,1.49335,1.49322,1.49333,44.42,True
'2018-08-20T04:18:00',1.49314,1.49323,1.49314,1.49321,37.63,1.49334,1.49341,1.49334,1.49339,34.33,False
'2018-08-20T04:19:00',1.49322,1.49322,1.49319,1.49319,9.19,1.49339,1.49339,1.49337,1.49337,8.57,False
'2018-08-20T04:20:00',1.49319,1.49321,1.49315,1.49315,28.74,1.49338,1.49339,1.49332,1.49333,28.75,False
'2018-08-20T04:21:00',1.4932,1.4932,1.49301,1.49305,58.64,1.49333,1.49338,1.49319,1.49325,78.02,False
'2018-08-20T04:22:00',1.49304,1.49316,1.493,1.49309,79.05,1.49325,1.49335,1.49319,1.49328,67.96,False
'2018-08-20T04:23:00',1.49309,1.49309,1.49297,1.49305,74.77,1.49331,1.49331,1.49315,1.49323,64.89,False
'2018-08-20T04:24:00',1.49304,1.49309,1.49301,1.49301,40.25,1.49323,1.49327,1.49318,1.49318,35.69,False
'2018-08-20T04:25:00',1.493,1.49302,1.4929,1.4929,41.0,1.49318,1.49321,1.4931,1.49311,36.07,False
'2018-08-20T04:26:00',1.4929,1.4929,1.49278,1.49278,56.73,1.4931,1.4931,1.49298,1.49298,39.56,False
'2018-08-20T04:27:00',1.49278,1.49284,1.4926,1.49262,56.19,1.49299,1.49305,1.49277,1.49283,51.56,False
'2018-08-20T04:28:00',1.49266,1.49273,1.49261,1.4927,117.19,1.49285,1.49294,1.4928,1.49287,89.35,False
'2018-08-20T04:29:00',1.49269,1.49269,1.49256,1.49256,51.42,1.49288,1.4929,1.49272,1.49272,39.34,True
'2018-08-20T04:30:00',1.49256,1.4928,1.49256,1.49279,102.11,1.4927,1.49298,1.4927,1.49298,108.3,True
'2018-08-20T04:31:00',1.49279,1.4929,1.49278,1.49289,47.06,1.49299,1.49308,1.49299,1.49306,61.77,True
'2018-08-20T04:32:00',1.4929,1.493,1.49287,1.493,43.0,1.49308,1.49318,1.49306,1.49318,62.48,True
'2018-08-20T04:33:00',1.493,1.49301,1.49293,1.49295,63.44,1.49319,1.49319,1.49309,1.49313,72.86,True
'2018-08-20T04:34:00',1.49295,1.49308,1.49292,1.49303,73.5,1.49312,1.49323,1.49311,1.49323,97.06,False
'2018-08-20T04:35:00',1.49304,1.49304,1.49294,1.49298,53.37,1.49323,1.49324,1.4931,1.49317,59.56,True
'2018-08-20T04:36:00',1.49299,1.49305,1.49294,1.49294,44.45,1.49318,1.49323,1.49311,1.49311,47.32,False
'2018-08-20T04:37:00',1.49293,1.49301,1.49287,1.49292,79.63,1.49311,1.49321,1.49306,1.49312,71.32,True
'2018-08-20T04:38:00',1.49296,1.49302,1.49287,1.49288,39.98,1.49314,1.4932,1.49306,1.49306,49.08,False
'2018-08-20T04:39:00',1.49288,1.49292,1.49286,1.49291,78.2,1.49307,1.49312,1.49305,1.49311,76.16,True
'2018-08-20T04:40:00',1.49291,1.49294,1.49273,1.49274,77.49,1.49311,1.49313,1.49291,1.49293,97.42,False
'2018-08-20T04:41:00',1.4928,1.49282,1.49265,1.49274,86.48,1.49293,1.493,1.49281,1.49294,121.4,False
'2018-08-20T04:42:00',1.49272,1.49281,1.49271,1.49276,56.5,1.49291,1.493,1.49287,1.49295,95.07,True
'2018-08-20T04:43:00',1.49275,1.49282,1.49269,1.49277,69.35,1.49294,1.49301,1.49289,1.49296,90.59,True
'2018-08-20T04:44:00',1.49277,1.49288,1.49277,1.49288,54.66,1.49297,1.49307,1.49297,1.49307,74.16,True
'2018-08-20T04:45:00',1.49289,1.49292,1.4928,1.49288,77.11,1.49307,1.49312,1.49301,1.49309,102.96,True
'2018-08-20T04:46:00',1.49289,1.49298,1.49289,1.49297,54.73,1.49309,1.49318,1.49309,1.49318,73.62,True
'2018-08-20T04:47:00',1.49297,1.49303,1.49295,1.49296,46.25,1.49318,1.49322,1.49315,1.49315,54.94,False
'2018-08-20T04:48:00',1.49295,1.49297,1.49287,1.4929,66.08,1.49315,1.49317,1.49305,1.4931,69.02,False
'2018-08-20T04:49:00',1.49293,1.49295,1.49289,1.49295,58.8,1.49313,1.49315,1.4931,1.49315,61.51,True
'2018-08-20T04:50:00',1.49295,1.49297,1.49294,1.49295,24.66,1.49314,1.49317,1.49314,1.49315,22.45,False
'2018-08-20T04:51:00',1.49295,1.49295,1.49292,1.49293,25.53,1.49314,1.49315,1.49313,1.49314,25.52,True
'2018-08-20T04:52:00',1.49295,1.493,1.49295,1.49296,15.37,1.49314,1.49319,1.49314,1.49315,19.7,True
'2018-08-20T04:53:00',1.49296,1.49301,1.49294,1.49297,33.62,1.49315,1.49321,1.49313,1.49314,45.65,True
'2018-08-20T04:54:00',1.49297,1.49306,1.49294,1.49303,71.82,1.49314,1.49325,1.49312,1.49322,113.52,True
'2018-08-20T04:55:00',1.49304,1.49309,1.49298,1.49303,66.06,1.49322,1.49326,1.49316,1.49321,84.71,True
'2018-08-20T04:56:00',1.49303,1.49309,1.49302,1.49308,53.82,1.49322,1.49329,1.49322,1.49329,78.98,True
'2018-08-20T04:57:00',1.49308,1.49315,1.49301,1.49312,53.23,1.49329,1.49333,1.49322,1.49331,53.77,False
'2018-08-20T04:58:00',1.49311,1.49312,1.49282,1.49294,97.52,1.49331,1.49331,1.49303,1.49314,125.28,False
'2018-08-20T04:59:00',1.4929,1.49292,1.49283,1.49285,103.54,1.4931,1.49313,1.49302,1.49306,115.49,False
'2018-08-20T05:00:00',1.49285,1.49288,1.4928,1.49283,96.35,1.49305,1.49309,1.493,1.49302,83.41,True
'2018-08-20T05:01:00',1.49282,1.4929,1.49282,1.49282,67.39,1.49302,1.49309,1.493,1.49302,48.0,False
'2018-08-20T05:02:00',1.49282,1.4929,1.49282,1.49289,41.37,1.49301,1.49309,1.49299,1.49309,49.44,True
'2018-08-20T05:03:00',1.49292,1.49293,1.4928,1.49282,66.34,1.4931,1.49313,1.49297,1.493,54.31,False
'2018-08-20T05:04:00',1.49281,1.49288,1.49272,1.49272,79.05,1.493,1.49306,1.49293,1.49293,68.95,False
'2018-08-20T05:05:00',1.49273,1.49276,1.4927,1.49271,81.68,1.49294,1.49296,1.49289,1.4929,78.25,False
'2018-08-20T05:06:00',1.49271,1.49273,1.49262,1.49263,54.14,1.4929,1.49292,1.49282,1.49282,44.75,False
'2018-08-20T05:07:00',1.49263,1.49267,1.49253,1.49253,32.16,1.49283,1.49286,1.49272,1.49272,29.36,False
'2018-08-20T05:08:00',1.49257,1.49261,1.49254,1.4926,68.4,1.49274,1.49281,1.49273,1.4928,58.43,True
'2018-08-20T05:09:00',1.4926,1.49276,1.4926,1.49269,80.73,1.4928,1.49295,1.49277,1.49288,85.96,False
'2018-08-20T05:10:00',1.49268,1.4927,1.49249,1.49257,60.75,1.49288,1.4929,1.49268,1.49278,53.74,False
'2018-08-20T05:11:00',1.49258,1.49258,1.49242,1.49246,64.78,1.49278,1.49278,1.4926,1.49263,58.12,False
'2018-08-20T05:12:00',1.49247,1.4925,1.4924,1.49249,49.14,1.49264,1.49269,1.49256,1.49269,51.84,True
'2018-08-20T05:13:00',1.49249,1.49257,1.49244,1.49244,62.78,1.49269,1.49275,1.49263,1.49264,46.74,False
'2018-08-20T05:14:00',1.49244,1.49251,1.49237,1.49237,74.37,1.49263,1.4927,1.49255,1.49255,44.24,False
'2018-08-20T05:15:00',1.49239,1.49251,1.49237,1.49251,79.52,1.49256,1.4927,1.49256,1.4927,63.25,True
'2018-08-20T05:16:00',1.49251,1.49252,1.49241,1.49243,46.75,1.49269,1.49272,1.49262,1.49263,57.87,False
'2018-08-20T05:17:00',1.49243,1.49247,1.49243,1.49247,50.73,1.49262,1.49267,1.49261,1.49267,52.36,True
'2018-08-20T05:18:00',1.49248,1.49254,1.49241,1.49245,39.21,1.49267,1.49273,1.49261,1.49264,45.48,False
'2018-08-20T05:19:00',1.49244,1.49251,1.49242,1.49244,36.24,1.49264,1.49272,1.49262,1.49264,38.1,True
'2018-08-20T05:20:00',1.49244,1.49267,1.49244,1.49267,59.37,1.49264,1.49288,1.49264,1.49287,54.42,True
'2018-08-20T05:21:00',1.49267,1.49282,1.49264,1.49282,70.32,1.49286,1.49303,1.49284,1.49303,67.3,True
'2018-08-20T05:22:00',1.49284,1.49285,1.49277,1.49281,37.05,1.49303,1.49303,1.49296,1.493,31.36,True
'2018-08-20T05:23:00',1.49281,1.49287,1.49277,1.49278,50.88,1.49299,1.49305,1.49294,1.49295,43.12,False
'2018-08-20T05:24:00',1.49277,1.49286,1.49277,1.49286,35.81,1.49295,1.49304,1.49295,1.49302,30.74,True
'2018-08-20T05:25:00',1.49286,1.49288,1.49282,1.49284,45.03,1.49301,1.49305,1.493,1.49301,32.5,True
'2018-08-20T05:26:00',1.49285,1.49288,1.49284,1.49284,53.94,1.49301,1.49308,1.493,1.49304,39.81,True
'2018-08-20T05:27:00',1.49284,1.4929,1.49282,1.49282,84.46,1.49304,1.49307,1.49298,1.49302,96.48,True
'2018-08-20T05:28:00',1.49282,1.49291,1.49282,1.49291,131.36,1.49302,1.49308,1.49299,1.49307,92.81,True
'2018-08-20T05:29:00',1.49291,1.49301,1.49277,1.49281,116.1,1.49306,1.4932,1.49295,1.493,93.1,False
'2018-08-20T05:30:00',1.49281,1.49281,1.49259,1.49259,73.5,1.49301,1.49301,1.49278,1.49279,75.11,False
'2018-08-20T05:31:00',1.4926,1.4928,1.49259,1.49277,54.06,1.49279,1.49296,1.49278,1.49296,62.91,False
'2018-08-20T05:32:00',1.49277,1.49278,1.49268,1.49271,104.29,1.49295,1.49296,1.49286,1.49291,68.37,False
'2018-08-20T05:33:00',1.49271,1.49273,1.49267,1.49271,44.73,1.4929,1.49292,1.49285,1.49291,60.71,False
'2018-08-20T05:34:00',1.49273,1.49273,1.49266,1.49267,34.31,1.49285,1.49291,1.49284,1.49286,42.18,True
'2018-08-20T05:35:00',1.49267,1.49275,1.49267,1.49272,47.5,1.49285,1.49294,1.49285,1.4929,74.28,False
'2018-08-20T05:36:00',1.49273,1.49274,1.49271,1.49271,21.5,1.4929,1.49292,1.4929,1.49291,27.54,True
'2018-08-20T05:37:00',1.49271,1.49276,1.49265,1.49265,50.42,1.49292,1.49294,1.49286,1.49286,50.0,False
'2018-08-20T05:38:00',1.49265,1.49268,1.4926,1.49268,34.66,1.49282,1.49288,1.49279,1.49288,35.13,True
'2018-08-20T05:39:00',1.49268,1.49284,1.49268,1.49282,37.94,1.49288,1.49302,1.49288,1.49302,37.69,False
'2018-08-20T05:40:00',1.49281,1.49281,1.49263,1.49263,30.91,1.49299,1.49299,1.49282,1.49282,35.06,False
'2018-08-20T05:41:00',1.49262,1.49266,1.49262,1.49266,19.68,1.49282,1.49287,1.49282,1.49286,19.49,True
'2018-08-20T05:42:00',1.49267,1.49268,1.49262,1.49263,25.98,1.49286,1.49286,1.49282,1.49282,23.1,False
'2018-08-20T05:43:00',1.49263,1.49263,1.49253,1.49253,74.36,1.49281,1.49282,1.49271,1.49273,64.06,False
'2018-08-20T05:44:00',1.49254,1.49256,1.49249,1.49256,43.02,1.49273,1.49274,1.49269,1.49274,41.56,True
'2018-08-20T05:45:00',1.49257,1.49257,1.49246,1.49246,28.75,1.49277,1.49277,1.49265,1.49265,25.69,False
'2018-08-20T05:46:00',1.49246,1.49252,1.49244,1.49252,31.57,1.49265,1.49273,1.49264,1.49273,25.11,True
'2018-08-20T05:47:00',1.49252,1.49253,1.4925,1.4925,26.03,1.49273,1.49273,1.49269,1.49269,22.75,True
'2018-08-20T05:48:00',1.49251,1.49256,1.4925,1.4925,24.85,1.49272,1.49276,1.49269,1.49269,28.48,True
'2018-08-20T05:49:00',1.49251,1.49261,1.4925,1.4925,15.81,1.49269,1.4928,1.49268,1.49268,15.49,False
'2018-08-20T05:50:00',1.4925,1.49252,1.49244,1.49248,27.5,1.49269,1.49269,1.49262,1.49265,32.74,True
'2018-08-20T05:51:00',1.49248,1.49254,1.49236,1.49236,38.12,1.49264,1.49273,1.49255,1.49255,61.19,False
'2018-08-20T05:52:00',1.49236,1.49251,1.49236,1.49243,34.37,1.49254,1.49271,1.49254,1.49263,43.07,False
'2018-08-20T05:53:00',1.49242,1.49251,1.4924,1.4925,26.05,1.4926,1.49271,1.49259,1.4927,37.72,True
'2018-08-20T05:54:00',1.4925,1.49265,1.49247,1.49265,53.65,1.4927,1.49281,1.49268,1.49281,65.53,False
'2018-08-20T05:55:00',1.49264,1.49264,1.49255,1.49259,54.73,1.49281,1.49281,1.49271,1.49275,62.7,False
'2018-08-20T05:56:00',1.49259,1.49262,1.49254,1.4926,27.0,1.49275,1.49279,1.49269,1.49275,50.25,False
'2018-08-20T05:57:00',1.49259,1.49262,1.49257,1.49261,11.0,1.49275,1.49279,1.49274,1.49279,14.75,True
'2018-08-20T05:58:00',1.49261,1.49265,1.49245,1.49263,62.38,1.49277,1.49281,1.49261,1.49279,96.18,True
'2018-08-20T05:59:00',1.49262,1.49271,1.49261,1.49269,60.24,1.49278,1.49289,1.49278,1.49287,87.01,True
'2018-08-20T06:00:00',1.49268,1.49277,1.49265,1.49276,61.73,1.49287,1.49292,1.49282,1.4929,89.05,False
'2018-08-20T06:01:00',1.49275,1.49275,1.49255,1.49257,34.5,1.4929,1.4929,1.4927,1.49272,61.53,False
'2018-08-20T06:02:00',1.49263,1.49266,1.49257,1.49259,52.5,1.49274,1.49284,1.49273,1.49279,73.64,True
'2018-08-20T06:03:00',1.4926,1.49267,1.4926,1.49265,39.25,1.49279,1.49285,1.49279,1.49284,52.58,False
'2018-08-20T06:04:00',1.49264,1.49266,1.4926,1.49265,36.51,1.49285,1.49285,1.49276,1.49281,33.63,True
'2018-08-20T06:05:00',1.49263,1.4927,1.49261,1.49264,36.63,1.49282,1.49287,1.49278,1.49283,38.79,True
'2018-08-20T06:06:00',1.49266,1.49274,1.49264,1.49274,30.0,1.49283,1.49291,1.49283,1.49291,41.69,True
'2018-08-20T06:07:00',1.49275,1.4928,1.49272,1.4928,25.39,1.49291,1.49293,1.4929,1.49293,26.99,True
'2018-08-20T06:08:00',1.49281,1.49294,1.49281,1.49286,61.0,1.49293,1.49307,1.49289,1.4929,74.36,False
'2018-08-20T06:09:00',1.49288,1.49288,1.49276,1.49277,46.0,1.49292,1.49296,1.49282,1.49285,47.06,False
'2018-08-20T06:10:00',1.49276,1.49279,1.49273,1.49273,33.0,1.49285,1.49288,1.49282,1.49282,33.0,False
'2018-08-20T06:11:00',1.49269,1.49277,1.49268,1.49272,43.97,1.49282,1.49288,1.49282,1.49284,41.0,True
'2018-08-20T06:12:00',1.49271,1.49283,1.49271,1.49279,32.48,1.49285,1.49295,1.49284,1.49293,32.0,False
'2018-08-20T06:13:00',1.49279,1.4928,1.49276,1.49276,21.46,1.49294,1.49294,1.49289,1.4929,19.0,False
'2018-08-20T06:14:00',1.49276,1.49278,1.49274,1.49276,14.21,1.4929,1.49291,1.49286,1.49291,13.0,True
'2018-08-20T06:15:00',1.49277,1.49281,1.49271,1.49277,39.34,1.49293,1.49293,1.49279,1.49286,30.5,True
'2018-08-20T06:16:00',1.49277,1.49284,1.49274,1.49283,24.0,1.49285,1.49291,1.49285,1.4929,24.0,False
'2018-08-20T06:17:00',1.49284,1.49284,1.49278,1.4928,13.0,1.4929,1.4929,1.49285,1.49285,13.0,False
'2018-08-20T06:18:00',1.49279,1.49279,1.49272,1.49273,18.12,1.49285,1.49288,1.49285,1.49288,18.0,False
'2018-08-20T06:19:00',1.49273,1.49274,1.4927,1.4927,12.17,1.49287,1.4929,1.49284,1.49284,11.0,False
'2018-08-20T06:20:00',1.4927,1.49273,1.49269,1.49269,26.45,1.49285,1.4929,1.49283,1.49284,28.69,False
'2018-08-20T06:21:00',1.4927,1.49273,1.49265,1.49268,29.18,1.49285,1.49289,1.49283,1.49284,27.82,True
'2018-08-20T06:22:00',1.4927,1.49273,1.4927,1.49273,12.12,1.49287,1.4929,1.49286,1.4929,24.96,False
'2018-08-20T06:23:00',1.49272,1.49273,1.49265,1.49272,31.68,1.4929,1.4929,1.49282,1.49289,43.21,True
'2018-08-20T06:24:00',1.49273,1.49289,1.49271,1.49288,59.43,1.49289,1.49307,1.49289,1.49307,70.26,True
'2018-08-20T06:25:00',1.49289,1.4929,1.49288,1.49288,19.83,1.49307,1.4931,1.49306,1.49308,22.52,True
'2018-08-20T06:26:00',1.49288,1.49293,1.49283,1.49287,50.68,1.49308,1.4931,1.49302,1.49306,38.39,True
'2018-08-20T06:27:00',1.49287,1.49293,1.49284,1.49286,69.13,1.49304,1.49311,1.49303,1.49307,55.63,False
'2018-08-20T06:28:00',1.49286,1.49291,1.49286,1.49286,24.55,1.49304,1.49305,1.493,1.49302,33.32,False
'2018-08-20T06:29:00',1.49286,1.49287,1.4928,1.49283,36.06,1.49301,1.49303,1.49293,1.49301,37.0,True
'2018-08-20T06:30:00',1.49285,1.49295,1.49283,1.4929,73.67,1.49302,1.49314,1.493,1.49306,93.2,False
'2018-08-20T06:31:00',1.49288,1.49288,1.49277,1.49278,20.86,1.49306,1.49306,1.49295,1.49295,35.1,False
'2018-08-20T06:32:00',1.49278,1.49284,1.49272,1.49276,47.9,1.49295,1.49302,1.49293,1.49297,46.97,False
'2018-08-20T06:33:00',1.49276,1.49276,1.49265,1.49269,40.03,1.49297,1.49297,1.49282,1.49288,38.88,True
'2018-08-20T06:34:00',1.49269,1.49294,1.49269,1.49283,57.44,1.49288,1.49314,1.49288,1.49302,63.94,False
'2018-08-20T06:35:00',1.49282,1.49283,1.49272,1.49278,54.68,1.49301,1.49301,1.49292,1.49296,52.76,False
'2018-08-20T06:36:00',1.49278,1.49278,1.4927,1.4927,32.22,1.49295,1.49297,1.49291,1.49291,25.3,False
'2018-08-20T06:37:00',1.49269,1.49271,1.49267,1.49268,38.4,1.49291,1.49291,1.49287,1.49289,28.19,True
'2018-08-20T06:38:00',1.49272,1.49272,1.49268,1.49269,65.63,1.4929,1.49293,1.49286,1.49289,55.2,True
'2018-08-20T06:39:00',1.49271,1.49299,1.49271,1.49297,113.87,1.49288,1.49318,1.49288,1.49313,94.37,False
'2018-08-20T06:40:00',1.49298,1.49298,1.49291,1.49291,48.91,1.49316,1.49318,1.4931,1.4931,50.82,False
'2018-08-20T06:41:00',1.49292,1.49296,1.49291,1.49295,13.98,1.49311,1.49314,1.49307,1.49314,19.5,True
'2018-08-20T06:42:00',1.49295,1.49303,1.49294,1.493,26.0,1.49311,1.49315,1.4931,1.49314,37.62,True
'2018-08-20T06:43:00',1.493,1.49304,1.49295,1.49304,10.24,1.49313,1.49319,1.49312,1.49319,15.51,True
'2018-08-20T06:44:00',1.49304,1.49305,1.49302,1.49302,29.0,1.49319,1.49319,1.49313,1.49316,43.29,False
'2018-08-20T06:45:00',1.493,1.49301,1.49285,1.49286,63.14,1.49313,1.49314,1.49304,1.49306,70.47,False
'2018-08-20T06:46:00',1.49285,1.49296,1.49285,1.49292,57.07,1.49304,1.49313,1.49303,1.49312,68.75,False
'2018-08-20T06:47:00',1.49292,1.49296,1.49289,1.49293,17.22,1.4931,1.49311,1.49307,1.49307,26.29,True
'2018-08-20T06:48:00',1.4929,1.49299,1.49288,1.49292,33.61,1.49307,1.49313,1.49305,1.49309,46.88,False
'2018-08-20T06:49:00',1.49292,1.49292,1.4929,1.4929,6.0,1.4931,1.4931,1.49304,1.49305,9.44,True
'2018-08-20T06:50:00',1.4929,1.49293,1.49288,1.49289,42.45,1.49307,1.4931,1.49306,1.49306,41.02,True
'2018-08-20T06:51:00',1.49289,1.49295,1.49287,1.49294,39.75,1.49306,1.49314,1.49306,1.49314,42.05,False
'2018-08-20T06:52:00',1.49294,1.49294,1.49289,1.49294,14.28,1.4931,1.49311,1.49307,1.49311,12.33,True
'2018-08-20T06:53:00',1.49294,1.49309,1.49291,1.49309,58.1,1.4931,1.49328,1.49307,1.49328,62.45,True
'2018-08-20T06:54:00',1.4931,1.49317,1.49309,1.49313,29.67,1.49329,1.49338,1.49328,1.49333,29.71,False
'2018-08-20T06:55:00',1.49313,1.49313,1.493,1.493,95.94,1.49333,1.49333,1.49318,1.49318,104.84,False
'2018-08-20T06:56:00',1.49301,1.49301,1.49278,1.49279,63.43,1.49318,1.49318,1.49297,1.493,72.61,False
'2018-08-20T06:57:00',1.4928,1.49284,1.49274,1.49276,41.5,1.493,1.49302,1.4929,1.49293,56.42,False
'2018-08-20T06:58:00',1.49275,1.49284,1.49269,1.49284,42.64,1.49293,1.49299,1.49288,1.49298,49.55,True
'2018-08-20T06:59:00',1.49284,1.49303,1.49281,1.49299,66.84,1.49297,1.4932,1.49297,1.49316,79.15,False
'2018-08-20T07:00:00',1.49299,1.49299,1.49264,1.49272,107.87,1.49316,1.49316,1.49283,1.49293,100.33,False
'2018-08-20T07:01:00',1.49273,1.49273,1.49261,1.49264,49.28,1.49292,1.49292,1.49279,1.49282,63.91,False
'2018-08-20T07:02:00',1.49264,1.49271,1.4926,1.49264,87.24,1.49281,1.49291,1.49279,1.49283,90.32,True
'2018-08-20T07:03:00',1.49266,1.49277,1.49266,1.49276,60.3,1.49286,1.49296,1.49286,1.49296,70.32,True
'2018-08-20T07:04:00',1.49276,1.49279,1.49271,1.49278,24.3,1.49296,1.49296,1.49289,1.49295,23.72,True
'2018-08-20T07:05:00',1.49278,1.49281,1.4927,1.49281,58.26,1.49294,1.49299,1.49288,1.49299,70.65,False
'2018-08-20T07:06:00',1.49281,1.49281,1.49268,1.49275,54.7,1.49296,1.49296,1.49287,1.49294,65.37,False
'2018-08-20T07:07:00',1.49275,1.49277,1.49264,1.49268,91.47,1.49295,1.49297,1.49283,1.49286,73.91,False
'2018-08-20T07:08:00',1.49268,1.49271,1.4925,1.49253,101.89,1.49287,1.49287,1.49268,1.49272,112.24,False
'2018-08-20T07:09:00',1.49253,1.49265,1.49251,1.49265,50.38,1.4927,1.49283,1.4927,1.49283,52.41,True
'2018-08-20T07:10:00',1.49264,1.49268,1.49262,1.49267,45.57,1.49283,1.49286,1.49282,1.49286,52.81,True
'2018-08-20T07:11:00',1.49268,1.49271,1.49258,1.49258,55.55,1.49286,1.49289,1.49276,1.49277,54.57,True
'2018-08-20T07:12:00',1.49258,1.49275,1.49258,1.49268,96.06,1.49278,1.49292,1.49276,1.49286,79.69,True
'2018-08-20T07:13:00',1.49268,1.49277,1.49264,1.49271,107.28,1.49285,1.49295,1.49283,1.4929,125.1,False
'2018-08-20T07:14:00',1.49272,1.49274,1.49264,1.49267,72.47,1.4929,1.49294,1.49281,1.49284,80.84,False
'2018-08-20T07:15:00',1.49266,1.49268,1.49255,1.49262,70.11,1.49284,1.49287,1.49271,1.4928,84.43,False
'2018-08-20T07:16:00',1.4926,1.49262,1.49254,1.49254,41.69,1.49277,1.4928,1.4927,1.4927,41.44,True
'2018-08-20T07:17:00',1.49254,1.49263,1.49251,1.49261,98.77,1.49271,1.49283,1.49268,1.4928,95.65,True
'2018-08-20T07:18:00',1.49259,1.49267,1.49256,1.49264,90.45,1.49279,1.49288,1.49273,1.49282,87.91,False
'2018-08-20T07:19:00',1.49264,1.49264,1.49257,1.49262,61.8,1.49283,1.49283,1.49274,1.49281,61.22,True
'2018-08-20T07:20:00',1.49262,1.49268,1.49257,1.49263,92.43,1.49283,1.49288,1.49275,1.49281,111.64,False
'2018-08-20T07:21:00',1.49263,1.49266,1.49257,1.49264,62.42,1.49283,1.49285,1.49275,1.49282,84.21,False
'2018-08-20T07:22:00',1.49262,1.49262,1.49256,1.49258,37.42,1.49279,1.4928,1.49274,1.49278,43.23,False
'2018-08-20T07:23:00',1.49256,1.49257,1.4925,1.49253,37.47,1.49278,1.49278,1.49267,1.49273,40.76,False
'2018-08-20T07:24:00',1.49253,1.49257,1.49244,1.49246,72.86,1.49272,1.49278,1.49263,1.49265,72.81,False
'2018-08-20T07:25:00',1.49245,1.49246,1.49235,1.4924,82.58,1.49264,1.49266,1.49252,1.49258,80.17,False
'2018-08-20T07:26:00',1.49239,1.49241,1.49233,1.49238,74.85,1.49257,1.49261,1.49251,1.49257,74.3,True
'2018-08-20T07:27:00',1.49239,1.49243,1.49235,1.4924,45.73,1.49257,1.49263,1.49252,1.49259,54.93,True
'2018-08-20T07:28:00',1.4924,1.49246,1.49235,1.49241,109.31,1.49257,1.49263,1.49252,1.4926,110.54,True
'2018-08-20T07:29:00',1.49242,1.49246,1.49238,1.49241,69.17,1.4926,1.49264,1.49256,1.49258,60.99,True
'2018-08-20T07:30:00',1.49242,1.49246,1.49236,1.49245,79.92,1.49258,1.49265,1.49254,1.49263,63.16,True
'2018-08-20T07:31:00',1.49245,1.49254,1.49244,1.49253,68.03,1.49264,1.49271,1.49262,1.49271,74.39,True
'2018-08-20T07:32:00',1.49253,1.49255,1.4925,1.49255,25.25,1.4927,1.49272,1.49268,1.49271,33.7,True
'2018-08-20T07:33:00',1.49254,1.49262,1.49254,1.49256,51.25,1.49271,1.49277,1.49268,1.49268,63.58,True
'2018-08-20T07:34:00',1.49256,1.49266,1.49254,1.49265,45.5,1.49269,1.49281,1.49269,1.4928,47.0,True
'2018-08-20T07:35:00',1.49265,1.49269,1.49261,1.49261,71.05,1.49281,1.49287,1.49279,1.49281,76.79,False
'2018-08-20T07:36:00',1.49261,1.49261,1.49256,1.49261,48.48,1.49282,1.49282,1.49275,1.49281,49.62,True
'2018-08-20T07:37:00',1.49262,1.49262,1.49247,1.49247,58.32,1.49281,1.49281,1.49267,1.49267,67.6,False
'2018-08-20T07:38:00',1.49248,1.49253,1.49246,1.49247,55.39,1.49268,1.49272,1.49266,1.49268,55.68,False
'2018-08-20T07:39:00',1.49247,1.49251,1.4923,1.49233,123.33,1.49267,1.49271,1.49245,1.49248,84.98,True
'2018-08-20T07:40:00',1.49233,1.49266,1.49233,1.49266,108.48,1.49249,1.49285,1.49248,1.49283,96.23,True
'2018-08-20T07:41:00',1.49263,1.49269,1.49255,1.49257,85.63,1.49282,1.49288,1.49274,1.49275,95.42,False
'2018-08-20T07:42:00',1.49257,1.49258,1.49242,1.49244,79.66,1.49274,1.49276,1.49259,1.49261,95.78,False
'2018-08-20T07:43:00',1.49244,1.49247,1.49229,1.49229,45.31,1.49262,1.49265,1.49248,1.49249,63.71,False
'2018-08-20T07:44:00',1.49229,1.49234,1.49228,1.49234,52.05,1.49247,1.49254,1.49247,1.49252,78.2,True
'2018-08-20T07:45:00',1.49234,1.49237,1.49226,1.49232,76.11,1.49252,1.49256,1.49245,1.49249,77.46,False
'2018-08-20T07:46:00',1.49232,1.49232,1.49221,1.49224,60.27,1.4925,1.49251,1.49239,1.49242,82.61,True
'2018-08-20T07:47:00',1.49223,1.49242,1.49223,1.49242,55.7,1.49241,1.49259,1.4924,1.49259,47.87,True
'2018-08-20T07:48:00',1.49241,1.49246,1.49236,1.4924,98.06,1.49254,1.49263,1.49254,1.49258,90.25,True
'2018-08-20T07:49:00',1.4924,1.49247,1.49237,1.49238,67.8,1.49258,1.49264,1.49255,1.49256,63.03,False
'2018-08-20T07:50:00',1.49238,1.49239,1.49228,1.4923,69.35,1.49256,1.49258,1.49243,1.49247,67.94,False
'2018-08-20T07:51:00',1.49229,1.49231,1.49223,1.49231,66.84,1.49247,1.49251,1.49242,1.49249,89.59,True
'2018-08-20T07:52:00',1.49232,1.49233,1.49219,1.49222,61.22,1.49249,1.49251,1.49236,1.49238,72.51,False
'2018-08-20T07:53:00',1.4922,1.49224,1.49211,1.49224,63.18,1.49238,1.49242,1.49228,1.49242,74.91,True
'2018-08-20T07:54:00',1.49226,1.49231,1.49222,1.49227,52.75,1.49244,1.49247,1.49239,1.49245,68.24,True
'2018-08-20T07:55:00',1.49227,1.49236,1.49226,1.49235,46.62,1.49246,1.49255,1.49244,1.49253,78.17,True
'2018-08-20T07:56:00',1.49234,1.49238,1.49216,1.49217,84.63,1.49253,1.49256,1.49233,1.49236,96.28,False
'2018-08-20T07:57:00',1.49216,1.49223,1.49216,1.49219,49.63,1.49236,1.49241,1.49233,1.49236,56.87,False
'2018-08-20T07:58:00',1.4922,1.49221,1.49218,1.49219,18.69,1.49236,1.49237,1.49235,1.49236,26.2,False
'2018-08-20T07:59:00',1.49218,1.4922,1.49211,1.49211,43.94,1.49236,1.49236,1.49228,1.49229,58.05,False
'2018-08-20T08:00:00',1.4921,1.4921,1.49148,1.49162,97.39,1.49229,1.49229,1.49166,1.49178,131.57,False
'2018-08-20T08:01:00',1.49163,1.49173,1.49141,1.49163,213.49,1.49179,1.49191,1.4916,1.49183,258.91,False
'2018-08-20T08:02:00',1.49165,1.49167,1.4915,1.49152,116.05,1.4918,1.49186,1.49169,1.49172,116.42,False
'2018-08-20T08:03:00',1.4915,1.49159,1.49139,1.49147,167.59,1.49169,1.49178,1.49158,1.49167,167.15,False
'2018-08-20T08:04:00',1.49145,1.49159,1.49137,1.49156,123.09,1.49164,1.49178,1.49156,1.49172,129.42,True
'2018-08-20T08:05:00',1.49156,1.4918,1.49156,1.49169,118.09,1.49173,1.49199,1.49172,1.49187,145.1,False
'2018-08-20T08:06:00',1.49169,1.49175,1.49163,1.49165,87.29,1.49188,1.49192,1.49182,1.49182,94.24,False
'2018-08-20T08:07:00',1.49164,1.4917,1.49137,1.49143,135.26,1.49182,1.49188,1.49156,1.49164,138.93,False
'2018-08-20T08:08:00',1.49144,1.49155,1.49135,1.49155,105.26,1.49164,1.49175,1.49157,1.49175,128.62,True
'2018-08-20T08:09:00',1.49155,1.49178,1.49154,1.49175,134.23,1.49174,1.49198,1.49172,1.49195,178.27,False
'2018-08-20T08:10:00',1.49174,1.49177,1.49143,1.49145,118.45,1.49193,1.49197,1.49162,1.49163,159.57,False
'2018-08-20T08:11:00',1.49146,1.49149,1.49132,1.49146,154.64,1.49165,1.49169,1.49152,1.49166,132.63,False
'2018-08-20T08:12:00',1.49145,1.49147,1.49124,1.4913,183.77,1.49165,1.49167,1.49142,1.4915,166.67,True
'2018-08-20T08:13:00',1.49133,1.49162,1.49131,1.49158,101.55,1.49153,1.49178,1.49151,1.49178,91.91,True
'2018-08-20T08:14:00',1.49157,1.49161,1.49141,1.49148,68.48,1.49177,1.49181,1.49162,1.49168,80.22,False
'2018-08-20T08:15:00',1.49155,1.49161,1.49144,1.49152,140.86,1.49167,1.4918,1.49161,1.49172,165.81,True
'2018-08-20T08:16:00',1.49151,1.49164,1.49151,1.49158,108.4,1.4917,1.49181,1.4917,1.49177,126.51,True
'2018-08-20T08:17:00',1.49159,1.49187,1.49159,1.49184,90.24,1.49179,1.49205,1.49179,1.49204,116.47,False
'2018-08-20T08:18:00',1.49182,1.49186,1.49169,1.49172,136.25,1.49202,1.49204,1.49188,1.49192,178.51,True
'2018-08-20T08:19:00',1.49173,1.49199,1.49168,1.49198,100.42,1.49192,1.49216,1.49187,1.49216,119.29,True
'2018-08-20T08:20:00',1.49198,1.49201,1.4919,1.49191,116.46,1.49215,1.49221,1.49209,1.49209,118.98,False
'2018-08-20T08:21:00',1.4919,1.49199,1.49169,1.49174,129.02,1.49209,1.49215,1.49188,1.49192,122.84,False
'2018-08-20T08:22:00',1.49174,1.49197,1.49168,1.49196,99.07,1.49193,1.49216,1.49186,1.49214,122.62,True
'2018-08-20T08:23:00',1.49196,1.49197,1.49174,1.49188,104.95,1.49216,1.49217,1.49191,1.49205,107.07,True
'2018-08-20T08:24:00',1.49188,1.49198,1.49159,1.4916,184.06,1.49206,1.49217,1.49176,1.49179,167.84,False
'2018-08-20T08:25:00',1.4916,1.49186,1.4916,1.49173,118.55,1.4918,1.49202,1.4918,1.49195,154.31,False
'2018-08-20T08:26:00',1.49174,1.4918,1.49167,1.49171,110.78,1.49195,1.49196,1.49184,1.49191,98.09,False
'2018-08-20T08:27:00',1.49171,1.49175,1.49149,1.49149,118.13,1.4919,1.49194,1.49167,1.49167,110.26,False
'2018-08-20T08:28:00',1.49149,1.49171,1.49144,1.49163,128.93,1.49167,1.49187,1.49162,1.49178,144.36,False
'2018-08-20T08:29:00',1.49163,1.4917,1.49147,1.4915,144.1,1.49179,1.49185,1.49167,1.49171,153.22,False
'2018-08-20T08:30:00',1.4915,1.49164,1.49149,1.49153,145.4,1.49172,1.49181,1.49165,1.49167,115.82,False
'2018-08-20T08:31:00',1.49149,1.49161,1.49146,1.49158,130.09,1.49165,1.4918,1.49165,1.49175,106.22,True
'2018-08-20T08:32:00',1.49158,1.4917,1.4915,1.49163,151.5,1.49174,1.49187,1.4917,1.49175,147.55,True
'2018-08-20T08:33:00',1.49161,1.49172,1.49155,1.49163,122.94,1.49174,1.49188,1.49172,1.4918,111.74,True
'2018-08-20T08:34:00',1.49162,1.49175,1.49159,1.49173,102.62,1.49179,1.4919,1.49173,1.4919,135.2,True
'2018-08-20T08:35:00',1.49172,1.49181,1.4917,1.49178,95.16,1.4919,1.49198,1.49187,1.49194,107.91,False
'2018-08-20T08:36:00',1.49175,1.49179,1.49171,1.49174,85.99,1.49192,1.49196,1.49188,1.4919,99.82,True
'2018-08-20T08:37:00',1.49174,1.49196,1.49174,1.49187,106.63,1.49191,1.49211,1.4919,1.49202,122.25,True
'2018-08-20T08:38:00',1.49187,1.49198,1.49184,1.49197,152.42,1.492,1.49214,1.49199,1.49214,153.8,True
'2018-08-20T08:39:00',1.49198,1.49199,1.49182,1.4919,112.46,1.49214,1.49214,1.49196,1.4921,121.11,False
'2018-08-20T08:40:00',1.49191,1.49191,1.49179,1.49179,108.81,1.4921,1.4921,1.49193,1.49194,101.59,False
'2018-08-20T08:41:00',1.49179,1.49183,1.49166,1.49167,149.05,1.49195,1.49199,1.49184,1.49188,123.12,False
'2018-08-20T08:42:00',1.49169,1.49175,1.49161,1.49171,127.35,1.49188,1.49193,1.49177,1.49189,146.26,True
'2018-08-20T08:43:00',1.49172,1.49191,1.49171,1.49191,100.23,1.49189,1.4921,1.49189,1.4921,66.36,False
'2018-08-20T08:44:00',1.4919,1.4919,1.4917,1.49184,166.67,1.49208,1.49208,1.49187,1.49201,139.63,False
'2018-08-20T08:45:00',1.49184,1.4919,1.49179,1.4919,90.61,1.49202,1.49206,1.49195,1.49206,104.35,True
'2018-08-20T08:46:00',1.49191,1.49197,1.49188,1.49194,104.86,1.49206,1.49214,1.49204,1.4921,121.1,True
'2018-08-20T08:47:00',1.49193,1.49219,1.49193,1.49206,135.43,1.4921,1.49236,1.4921,1.49225,134.97,False
'2018-08-20T08:48:00',1.49207,1.49208,1.49193,1.49196,80.25,1.49225,1.49226,1.49208,1.4921,105.75,False
'2018-08-20T08:49:00',1.49197,1.492,1.49189,1.49195,97.84,1.49212,1.49217,1.49204,1.49212,120.04,False
'2018-08-20T08:50:00',1.49195,1.49198,1.49162,1.49169,143.72,1.49211,1.49219,1.49177,1.49185,142.53,False
'2018-08-20T08:51:00',1.49169,1.4918,1.49162,1.49162,188.8,1.49186,1.49198,1.49177,1.4918,124.74,False
'2018-08-20T08:52:00',1.49162,1.49177,1.4916,1.49175,108.99,1.49181,1.49197,1.49177,1.49193,88.75,True
'2018-08-20T08:53:00',1.49178,1.49182,1.49168,1.49179,90.04,1.49194,1.49198,1.49183,1.49196,68.75,False
'2018-08-20T08:54:00',1.49177,1.49181,1.49165,1.49165,81.18,1.49191,1.49198,1.49183,1.49183,84.36,False
'2018-08-20T08:55:00',1.49165,1.49172,1.49156,1.49159,179.96,1.49184,1.49191,1.49174,1.49177,146.89,True
'2018-08-20T08:56:00',1.49159,1.49174,1.49159,1.49171,134.15,1.49179,1.49191,1.49178,1.49189,124.12,True
'2018-08-20T08:57:00',1.49172,1.49184,1.49163,1.49174,115.12,1.4919,1.49202,1.4918,1.49192,129.18,False
'2018-08-20T08:58:00',1.49174,1.49182,1.49146,1.49162,196.21,1.49191,1.49199,1.49163,1.49181,205.66,False
'2018-08-20T08:59:00',1.49162,1.49182,1.49155,1.49175,175.02,1.49182,1.49197,1.49173,1.49192,185.91,False
'2018-08-20T09:00:00',1.49172,1.49172,1.49137,1.49172,245.74,1.49189,1.49189,1.49154,1.49182,244.18,True
'2018-08-20T09:01:00',1.4917,1.49173,1.49148,1.49162,229.36,1.49181,1.49192,1.49163,1.49175,227.72,True
'2018-08-20T09:02:00',1.49161,1.49188,1.49159,1.49178,230.29,1.49178,1.49205,1.49175,1.49194,206.7,True
'2018-08-20T09:03:00',1.49176,1.4921,1.49175,1.49207,158.0,1.49194,1.49226,1.49193,1.49223,164.65,False
'2018-08-20T09:04:00',1.49207,1.49209,1.49185,1.49192,191.24,1.49221,1.49227,1.49202,1.49208,215.85,True
'2018-08-20T09:05:00',1.49191,1.49217,1.49187,1.49212,185.68,1.49203,1.49235,1.49202,1.49227,213.24,True
'2018-08-20T09:06:00',1.49218,1.49229,1.49206,1.49214,178.77,1.4923,1.49245,1.4922,1.49235,174.06,False
'2018-08-20T09:07:00',1.49215,1.49219,1.49207,1.49212,146.39,1.49234,1.49235,1.49224,1.49231,153.76,False
'2018-08-20T09:08:00',1.49212,1.49217,1.49199,1.49205,166.66,1.4923,1.49234,1.49216,1.49223,177.35,False
'2018-08-20T09:09:00',1.49205,1.49205,1.49177,1.49185,116.55,1.49223,1.49223,1.49194,1.49202,118.14,False
'2018-08-20T09:10:00',1.49186,1.49202,1.49185,1.49198,125.83,1.49202,1.49219,1.49202,1.49216,158.81,True
'2018-08-20T09:11:00',1.49198,1.49211,1.49196,1.49197,157.1,1.49216,1.49229,1.49213,1.49214,163.96,False
'2018-08-20T09:12:00',1.49196,1.49209,1.49183,1.49205,134.94,1.49214,1.49223,1.49201,1.49219,178.13,True
'2018-08-20T09:13:00',1.49206,1.49215,1.49196,1.49208,119.75,1.49219,1.4923,1.49212,1.49225,158.66,False
'2018-08-20T09:14:00',1.4921,1.4921,1.49192,1.49201,147.75,1.49226,1.49226,1.49207,1.49219,195.58,True
'2018-08-20T09:15:00',1.49203,1.49212,1.49203,1.49206,111.5,1.49218,1.49229,1.49218,1.49226,116.18,True
'2018-08-20T09:16:00',1.49207,1.49232,1.49201,1.49222,123.62,1.49224,1.49247,1.49217,1.49237,123.35,True
'2018-08-20T09:17:00',1.49221,1.49232,1.49212,1.49232,138.75,1.49237,1.49251,1.49227,1.49251,157.85,False
'2018-08-20T09:18:00',1.49232,1.49232,1.49208,1.49218,155.42,1.49245,1.49247,1.49225,1.49235,143.65,False
'2018-08-20T09:19:00',1.49219,1.49229,1.49209,1.49227,136.84,1.49235,1.49245,1.49224,1.49245,130.8,True
'2018-08-20T09:20:00',1.49227,1.49236,1.49207,1.49211,183.44,1.49244,1.49253,1.49225,1.49229,193.7,False
'2018-08-20T09:21:00',1.49212,1.49216,1.49194,1.49214,143.64,1.4923,1.49232,1.49213,1.49231,144.11,True
'2018-08-20T09:22:00',1.49213,1.49218,1.492,1.49212,160.29,1.49231,1.49235,1.49217,1.49229,146.86,True
'2018-08-20T09:23:00',1.49212,1.49228,1.49206,1.49211,129.48,1.4923,1.49245,1.49224,1.49228,157.2,False
'2018-08-20T09:24:00',1.49211,1.49217,1.49194,1.49201,141.04,1.49229,1.49234,1.49211,1.49217,138.92,False
'2018-08-20T09:25:00',1.49199,1.492,1.49171,1.49175,117.48,1.49216,1.49217,1.49187,1.49189,101.16,False
'2018-08-20T09:26:00',1.49175,1.49188,1.49154,1.49185,153.61,1.4919,1.49201,1.4917,1.492,198.15,True
'2018-08-20T09:27:00',1.49181,1.49193,1.49171,1.49188,138.31,1.49198,1.49208,1.49186,1.49203,177.72,True
'2018-08-20T09:28:00',1.49189,1.49202,1.4918,1.49187,114.25,1.49205,1.49217,1.49195,1.49202,149.72,False
'2018-08-20T09:29:00',1.49186,1.49196,1.4918,1.49193,112.0,1.49202,1.49211,1.49198,1.4921,172.42,True
'2018-08-20T09:30:00',1.49192,1.49199,1.49185,1.49186,102.0,1.4921,1.49217,1.49201,1.49203,143.79,True
'2018-08-20T09:31:00',1.49186,1.49202,1.49186,1.49194,88.25,1.49202,1.49218,1.49202,1.49209,101.38,True
'2018-08-20T09:32:00',1.49197,1.49219,1.4919,1.49207,66.87,1.4921,1.49227,1.49206,1.49217,84.53,True
'2018-08-20T09:33:00',1.49207,1.4922,1.49199,1.49199,104.25,1.49217,1.49233,1.49213,1.49213,119.34,False
'2018-08-20T09:34:00',1.49199,1.49205,1.49169,1.49169,133.16,1.49211,1.49219,1.49185,1.49185,114.73,False
'2018-08-20T09:35:00',1.49168,1.49191,1.49168,1.49175,165.87,1.49185,1.49207,1.49185,1.49193,178.36,False
'2018-08-20T09:36:00',1.49177,1.4918,1.49154,1.49158,106.06,1.49194,1.49197,1.49168,1.49173,100.33,False
'2018-08-20T09:37:00',1.49157,1.4916,1.49148,1.49151,95.09,1.49176,1.49177,1.49163,1.49166,79.0,True
'2018-08-20T09:38:00',1.49151,1.49181,1.49147,1.4917,133.48,1.49168,1.49197,1.49161,1.49185,139.67,True
'2018-08-20T09:39:00',1.4917,1.49187,1.49162,1.49187,195.14,1.49186,1.49206,1.49177,1.49203,165.74,True
'2018-08-20T09:40:00',1.49187,1.4922,1.49182,1.49213,159.77,1.49203,1.4923,1.49198,1.49222,163.99,False
'2018-08-20T09:41:00',1.49206,1.4921,1.49195,1.49204,133.08,1.49217,1.49223,1.4921,1.49216,129.0,False
'2018-08-20T09:42:00',1.49204,1.49205,1.49177,1.49186,118.55,1.49217,1.49219,1.49194,1.49201,115.0,False
'2018-08-20T09:43:00',1.49187,1.49189,1.49169,1.49174,126.89,1.49201,1.49204,1.49185,1.49193,105.5,False
'2018-08-20T09:44:00',1.49174,1.49185,1.49165,1.49169,144.9,1.49191,1.49201,1.49181,1.49185,123.56,False
'2018-08-20T09:45:00',1.49174,1.49174,1.49144,1.49148,171.56,1.49185,1.49189,1.49162,1.49165,159.77,True
'2018-08-20T09:46:00',1.49147,1.49175,1.49147,1.4916,165.96,1.49165,1.4919,1.49165,1.49177,174.96,False
'2018-08-20T09:47:00',1.49158,1.4916,1.49141,1.49143,145.09,1.49175,1.49177,1.49155,1.49159,139.79,False
'2018-08-20T09:48:00',1.49147,1.49154,1.49139,1.49154,141.1,1.4916,1.49169,1.49153,1.49166,137.88,True
'2018-08-20T09:49:00',1.49154,1.49185,1.49148,1.49168,205.78,1.49169,1.49203,1.49162,1.49185,207.19,False
'2018-08-20T09:50:00',1.49165,1.49174,1.4915,1.49152,206.34,1.49182,1.4919,1.49166,1.49168,199.08,False
'2018-08-20T09:51:00',1.49152,1.49155,1.49128,1.49139,185.71,1.49167,1.49173,1.49141,1.49156,166.79,True
'2018-08-20T09:52:00',1.4914,1.49185,1.4914,1.49169,172.98,1.49158,1.49202,1.49157,1.49185,160.47,True
'2018-08-20T09:53:00',1.4917,1.49192,1.49163,1.4919,143.42,1.49185,1.49209,1.49179,1.49204,141.25,True
'2018-08-20T09:54:00',1.49188,1.49199,1.49184,1.49198,179.37,1.49203,1.49217,1.49201,1.49217,177.99,False
'2018-08-20T09:55:00',1.49198,1.49199,1.4917,1.49173,172.67,1.49217,1.49217,1.49187,1.4919,163.0,False
'2018-08-20T09:56:00',1.49172,1.4918,1.49159,1.49179,120.33,1.4919,1.49197,1.49174,1.49194,143.49,True
'2018-08-20T09:57:00',1.49179,1.49194,1.49169,1.49185,140.89,1.49195,1.49208,1.49187,1.49201,148.3,False
'2018-08-20T09:58:00',1.49184,1.49188,1.49158,1.49165,146.99,1.49201,1.49203,1.49175,1.49182,143.0,False
'2018-08-20T09:59:00',1.49168,1.49177,1.49163,1.49163,97.79,1.49183,1.49195,1.49181,1.49181,106.31,False
'2018-08-20T10:00:00',1.49163,1.49163,1.49132,1.49142,186.96,1.4918,1.4918,1.49148,1.49158,166.6,False
'2018-08-20T10:01:00',1.49141,1.49144,1.49121,1.49124,141.23,1.49158,1.49162,1.49138,1.4914,136.46,False
'2018-08-20T10:02:00',1.49126,1.49129,1.49118,1.49125,108.25,1.49141,1.49145,1.49134,1.49138,109.98,False
'2018-08-20T10:03:00',1.49125,1.49125,1.49113,1.49116,88.62,1.49139,1.4914,1.4913,1.49133,84.12,True
'2018-08-20T10:04:00',1.49118,1.49132,1.49112,1.49122,141.24,1.49133,1.49148,1.49128,1.49139,127.0,True
'2018-08-20T10:05:00',1.49122,1.49134,1.49121,1.49123,112.69,1.49138,1.49148,1.49136,1.49141,143.52,False
'2018-08-20T10:06:00',1.49123,1.4913,1.49105,1.4913,113.62,1.49139,1.49142,1.49121,1.49141,130.56,True
'2018-08-20T10:07:00',1.49128,1.49148,1.49125,1.49131,118.0,1.49142,1.49158,1.49136,1.49141,136.93,False
'2018-08-20T10:08:00',1.4913,1.49134,1.49116,1.49122,133.49,1.49143,1.49146,1.49129,1.49136,139.35,True
'2018-08-20T10:09:00',1.49123,1.49134,1.49113,1.49114,117.75,1.49136,1.4915,1.49125,1.49126,117.57,False
'2018-08-20T10:10:00',1.49114,1.49127,1.49098,1.49122,111.65,1.49127,1.49144,1.49113,1.4914,109.0,True
'2018-08-20T10:11:00',1.49122,1.4913,1.49115,1.49128,157.81,1.4914,1.49147,1.49132,1.49145,130.94,True
'2018-08-20T10:12:00',1.49135,1.49135,1.49101,1.49105,110.11,1.49146,1.49149,1.49118,1.49122,93.25,False
'2018-08-20T10:13:00',1.49105,1.49128,1.491,1.49117,102.23,1.49122,1.49142,1.49117,1.49134,87.24,False
'2018-08-20T10:14:00',1.49118,1.49118,1.49079,1.49088,169.18,1.49136,1.49136,1.49097,1.49104,127.69,True
'2018-08-20T10:15:00',1.49091,1.49128,1.49085,1.49118,116.49,1.49106,1.49143,1.49101,1.4913,145.48,False
'2018-08-20T10:16:00',1.49117,1.49123,1.49112,1.49113,117.58,1.49131,1.49137,1.49126,1.49129,148.59,False
'2018-08-20T10:17:00',1.49113,1.49113,1.49086,1.49099,134.35,1.49128,1.4913,1.49103,1.49114,143.25,False
'2018-08-20T10:18:00',1.49108,1.49108,1.49052,1.49061,206.03,1.49118,1.49119,1.49065,1.49072,171.85,False
'2018-08-20T10:19:00',1.49059,1.4908,1.49059,1.49075,171.99,1.49072,1.49095,1.49072,1.49093,149.99,True
'2018-08-20T10:20:00',1.49077,1.49081,1.4907,1.49071,100.88,1.49092,1.49097,1.49087,1.49088,99.19,False
'2018-08-20T10:21:00',1.49071,1.49074,1.49046,1.49052,159.64,1.49089,1.49089,1.49065,1.49071,147.94,False
'2018-08-20T10:22:00',1.49054,1.4907,1.4905,1.4906,138.45,1.49072,1.49084,1.49066,1.49077,133.17,True
'2018-08-20T10:23:00',1.49061,1.49074,1.49048,1.4905,124.5,1.49077,1.49087,1.49065,1.49067,111.49,False
'2018-08-20T10:24:00',1.4905,1.49061,1.49046,1.49054,128.6,1.49066,1.49079,1.49062,1.49073,107.76,False
'2018-08-20T10:25:00',1.49056,1.49057,1.49041,1.49042,134.94,1.49073,1.49075,1.49059,1.49061,108.66,False
'2018-08-20T10:26:00',1.49042,1.49058,1.49042,1.49054,78.12,1.49061,1.49073,1.49057,1.4907,83.23,True
'2018-08-20T10:27:00',1.49054,1.49062,1.49037,1.49038,100.87,1.49071,1.49078,1.49053,1.49057,116.61,True
'2018-08-20T10:28:00',1.49039,1.49062,1.49024,1.4906,188.13,1.49057,1.49081,1.49042,1.49078,179.89,True
'2018-08-20T10:29:00',1.4906,1.49069,1.49041,1.4906,205.31,1.49079,1.49085,1.49056,1.49078,164.19,True
'2018-08-20T10:30:00',1.49061,1.49072,1.49045,1.49071,118.82,1.49078,1.49089,1.49064,1.49087,117.5,True
'2018-08-20T10:31:00',1.49071,1.49085,1.49068,1.4908,103.54,1.49086,1.49102,1.49081,1.49097,101.73,True
'2018-08-20T10:32:00',1.49081,1.49098,1.49077,1.49094,154.85,1.49096,1.49113,1.49094,1.4911,155.9,False
'2018-08-20T10:33:00',1.49095,1.49096,1.49081,1.49089,122.05,1.49113,1.49113,1.49098,1.49106,116.26,True
'2018-08-20T10:34:00',1.4909,1.49096,1.49073,1.49093,137.87,1.49106,1.49114,1.4909,1.4911,143.11,False
'2018-08-20T10:35:00',1.49091,1.49091,1.49071,1.49075,117.46,1.4911,1.4911,1.49087,1.4909,114.99,False
'2018-08-20T10:36:00',1.49073,1.4908,1.49073,1.49079,99.87,1.4909,1.49097,1.4909,1.49096,101.22,True
'2018-08-20T10:37:00',1.4908,1.49092,1.4907,1.49076,137.63,1.49096,1.49108,1.49083,1.49093,85.75,False
'2018-08-20T10:38:00',1.49077,1.49086,1.49072,1.49075,105.44,1.49095,1.49102,1.49088,1.4909,77.75,False
'2018-08-20T10:39:00',1.49075,1.4908,1.49057,1.49072,166.15,1.49091,1.49096,1.49071,1.49086,122.0,False
'2018-08-20T10:40:00',1.49072,1.49076,1.49046,1.49053,149.51,1.49087,1.49091,1.49059,1.49067,118.5,False
'2018-08-20T10:41:00',1.49053,1.49075,1.49052,1.49068,91.62,1.49069,1.49086,1.49066,1.49082,82.0,True
'2018-08-20T10:42:00',1.49071,1.49075,1.49063,1.49067,113.44,1.49085,1.49089,1.49076,1.49083,97.0,True
'2018-08-20T10:43:00',1.49068,1.49088,1.49063,1.49082,120.5,1.49083,1.491,1.49078,1.49096,102.09,True
'2018-08-20T10:44:00',1.49083,1.49087,1.4907,1.49079,126.48,1.49097,1.49103,1.49084,1.49093,106.0,False
'2018-08-20T10:45:00',1.49079,1.49084,1.49063,1.49081,150.26,1.49092,1.491,1.49078,1.49096,134.62,True
'2018-08-20T10:46:00',1.49082,1.49087,1.49076,1.49085,85.72,1.49096,1.49102,1.4909,1.491,78.0,False
'2018-08-20T10:47:00',1.49083,1.49083,1.49056,1.49062,119.55,1.491,1.491,1.49072,1.49077,110.0,False
'2018-08-20T10:48:00',1.49062,1.49063,1.49042,1.49046,124.67,1.49076,1.49079,1.49058,1.49063,108.25,False
'2018-08-20T10:49:00',1.49048,1.4905,1.49039,1.49048,85.21,1.49065,1.49066,1.49055,1.49065,83.5,False
'2018-08-20T10:50:00',1.49045,1.49046,1.49034,1.49038,71.21,1.49065,1.49065,1.4905,1.49054,52.87,False
'2018-08-20T10:51:00',1.49037,1.49037,1.49025,1.49029,86.53,1.49054,1.49054,1.49043,1.49047,100.06,False
'2018-08-20T10:52:00',1.4903,1.49035,1.49014,1.49032,112.23,1.49047,1.49052,1.4903,1.49047,101.37,False
'2018-08-20T10:53:00',1.49033,1.49033,1.48998,1.49006,156.74,1.49047,1.49047,1.49014,1.49024,133.25,False
'2018-08-20T10:54:00',1.49006,1.49012,1.48994,1.48999,194.9,1.49024,1.49029,1.49012,1.49015,160.09,False
'2018-08-20T10:55:00',1.48997,1.4901,1.48981,1.49002,143.12,1.49015,1.49025,1.48995,1.49016,127.61,False
'2018-08-20T10:56:00',1.49001,1.49009,1.48986,1.49,149.22,1.49016,1.49025,1.49004,1.49016,159.47,True
'2018-08-20T10:57:00',1.48999,1.49024,1.48997,1.49019,130.48,1.49018,1.49037,1.49013,1.49035,157.27,True
'2018-08-20T10:58:00',1.49017,1.49025,1.49012,1.49025,89.5,1.49035,1.4904,1.49028,1.49038,110.56,True
'2018-08-20T10:59:00',1.49025,1.49025,1.4901,1.4901,97.84,1.49039,1.49041,1.4903,1.4903,103.25,True
'2018-08-20T11:00:00',1.49013,1.49035,1.49013,1.49033,119.43,1.49031,1.49052,1.49031,1.49052,130.39,True
'2018-08-20T11:01:00',1.49033,1.4904,1.49025,1.49033,106.12,1.49051,1.49057,1.4904,1.49048,100.71,False
'2018-08-20T11:02:00',1.49032,1.4904,1.49028,1.49028,87.91,1.49045,1.49056,1.49043,1.49045,66.0,True
'2018-08-20T11:03:00',1.4903,1.49042,1.49027,1.49041,89.25,1.49045,1.49057,1.49045,1.49057,95.14,False
'2018-08-20T11:04:00',1.4904,1.49041,1.49029,1.49038,99.29,1.49056,1.49057,1.49042,1.49052,92.38,True
'2018-08-20T11:05:00',1.49037,1.49051,1.49027,1.49027,103.95,1.49053,1.49068,1.49043,1.49043,109.75,False
'2018-08-20T11:06:00',1.49027,1.49045,1.49007,1.49039,150.36,1.49044,1.49063,1.49025,1.49053,150.98,False
'2018-08-20T11:07:00',1.49037,1.4904,1.49026,1.49026,112.0,1.49053,1.49054,1.49039,1.4904,89.0,True
'2018-08-20T11:08:00',1.49029,1.49063,1.49026,1.49048,149.15,1.49041,1.49079,1.49041,1.49066,123.03,False
'2018-08-20T11:09:00',1.49049,1.49049,1.49034,1.4904,112.32,1.49066,1.49066,1.4905,1.49057,99.24,True
'2018-08-20T11:10:00',1.49039,1.49056,1.4903,1.49053,124.32,1.49056,1.49068,1.49048,1.49065,121.63,False
'2018-08-20T11:11:00',1.49052,1.49055,1.49031,1.4904,89.21,1.49065,1.49068,1.49045,1.49052,71.94,False
'2018-08-20T11:12:00',1.49039,1.49039,1.49032,1.49035,40.62,1.49052,1.49053,1.49046,1.4905,32.5,True
'2018-08-20T11:13:00',1.49034,1.49053,1.49029,1.49053,126.89,1.4905,1.49067,1.49045,1.49067,96.99,False
'2018-08-20T11:14:00',1.49052,1.49052,1.49042,1.49049,120.08,1.49067,1.49067,1.49057,1.49064,105.36,True
'2018-08-20T11:15:00',1.49049,1.49059,1.49045,1.49057,73.75,1.49062,1.49073,1.49059,1.49072,80.8,True
'2018-08-20T11:16:00',1.49056,1.49067,1.49054,1.49066,39.98,1.49072,1.49083,1.49068,1.49081,40.5,True
'2018-08-20T11:17:00',1.49066,1.49072,1.49033,1.49042,112.09,1.49083,1.49086,1.49048,1.49059,124.46,True
'2018-08-20T11:18:00',1.49045,1.49071,1.4904,1.49064,152.0,1.49058,1.49089,1.49056,1.49081,182.65,True
'2018-08-20T11:19:00',1.49064,1.49076,1.49062,1.49073,105.19,1.4908,1.49091,1.49077,1.4909,106.47,False
'2018-08-20T11:20:00',1.49072,1.49074,1.49057,1.49068,90.45,1.49089,1.4909,1.49072,1.49082,117.69,True
'2018-08-20T11:21:00',1.49068,1.4908,1.4906,1.49069,95.14,1.49081,1.49092,1.49073,1.49081,110.3,False
'2018-08-20T11:22:00',1.49068,1.4907,1.49061,1.49069,101.75,1.4908,1.49085,1.49074,1.49083,111.03,True
'2018-08-20T11:23:00',1.4907,1.49085,1.49065,1.49085,108.31,1.49083,1.491,1.49079,1.491,115.8,True
'2018-08-20T11:24:00',1.49083,1.49086,1.49072,1.49072,78.0,1.49097,1.491,1.49089,1.49089,81.99,False
'2018-08-20T11:25:00',1.49072,1.49082,1.49065,1.49073,119.74,1.49088,1.49096,1.49081,1.4909,112.49,True
'2018-08-20T11:26:00',1.49072,1.49084,1.49061,1.49063,94.65,1.4909,1.49098,1.49077,1.49078,98.74,False
'2018-08-20T11:27:00',1.49063,1.49066,1.49058,1.49061,65.49,1.49079,1.49082,1.49072,1.49076,74.12,True
'2018-08-20T11:28:00',1.49051,1.49072,1.49051,1.49068,81.62,1.49065,1.49085,1.49065,1.49084,84.62,False
'2018-08-20T11:29:00',1.49068,1.49071,1.49057,1.49058,81.05,1.49082,1.49084,1.49074,1.49075,86.74,False
'2018-08-20T11:30:00',1.4906,1.49066,1.49048,1.49056,110.08,1.49076,1.4908,1.49064,1.4907,118.86,False
'2018-08-20T11:31:00',1.49057,1.49064,1.49052,1.49064,78.36,1.49072,1.49079,1.49067,1.49077,91.87,True
'2018-08-20T11:32:00',1.49064,1.49073,1.49059,1.49066,57.61,1.49078,1.49089,1.49076,1.49083,76.0,True
'2018-08-20T11:33:00',1.49067,1.4909,1.49064,1.49086,96.69,1.49083,1.49107,1.49078,1.49103,119.26,True
'2018-08-20T11:34:00',1.49084,1.49094,1.49079,1.49092,104.58,1.49102,1.49107,1.49096,1.49104,119.75,True
'2018-08-20T11:35:00',1.49095,1.49099,1.49081,1.49086,74.74,1.49107,1.49112,1.49098,1.49102,112.39,False
'2018-08-20T11:36:00',1.49086,1.49088,1.49072,1.49074,63.74,1.49104,1.49104,1.49089,1.4909,83.6,False
'2018-08-20T11:37:00',1.49079,1.49079,1.49061,1.49063,144.7,1.4909,1.49093,1.49076,1.4908,128.24,False
'2018-08-20T11:38:00',1.49063,1.49076,1.49059,1.49076,76.73,1.49079,1.49093,1.49071,1.49091,71.99,False
'2018-08-20T11:39:00',1.49074,1.49074,1.49054,1.49073,145.77,1.49091,1.49091,1.49071,1.49089,104.0,True
'2018-08-20T11:40:00',1.49073,1.49105,1.49073,1.49081,82.0,1.4909,1.49121,1.4909,1.49091,86.5,False
'2018-08-20T11:41:00',1.49084,1.49089,1.49077,1.49079,75.31,1.49091,1.49099,1.49087,1.49092,72.0,True
'2018-08-20T11:42:00',1.49079,1.49089,1.49077,1.49085,82.9,1.49091,1.49105,1.49091,1.49103,74.5,True
'2018-08-20T11:43:00',1.49085,1.49119,1.49085,1.49114,146.57,1.49104,1.49136,1.49104,1.49133,139.24,False
'2018-08-20T11:44:00',1.49115,1.49116,1.49089,1.49104,127.3,1.49135,1.49135,1.49106,1.49122,98.81,False
'2018-08-20T11:45:00',1.49105,1.49105,1.49098,1.49099,87.51,1.49122,1.49122,1.49116,1.49116,79.5,True
'2018-08-20T11:46:00',1.49099,1.49111,1.49094,1.49102,76.81,1.49117,1.49126,1.4911,1.49119,85.44,True
'2018-08-20T11:47:00',1.49102,1.49114,1.49101,1.49113,84.03,1.49119,1.4913,1.49117,1.49129,109.25,True
'2018-08-20T11:48:00',1.49112,1.49122,1.49104,1.49115,87.76,1.49129,1.49139,1.49122,1.49133,107.41,False
'2018-08-20T11:49:00',1.49114,1.49121,1.49106,1.4912,103.62,1.49133,1.49136,1.49123,1.49136,102.38,True
'2018-08-20T11:50:00',1.49123,1.49131,1.49114,1.49128,102.53,1.49136,1.49148,1.49131,1.49144,121.78,False
'2018-08-20T11:51:00',1.49126,1.49129,1.4912,1.49124,81.07,1.49144,1.49147,1.49136,1.49139,59.7,True
'2018-08-20T11:52:00',1.49124,1.49134,1.4912,1.49123,95.05,1.49141,1.49149,1.49137,1.49139,104.7,False
'2018-08-20T11:53:00',1.49124,1.49125,1.49111,1.4912,87.37,1.49139,1.49139,1.49126,1.49133,99.75,False
'2018-08-20T11:54:00',1.49117,1.49118,1.49105,1.49114,58.83,1.49131,1.49132,1.49118,1.49126,58.5,True
'2018-08-20T11:55:00',1.49112,1.49134,1.49112,1.49127,121.93,1.49126,1.49148,1.49126,1.4914,123.44,False
'2018-08-20T11:56:00',1.49126,1.49132,1.49123,1.49127,82.05,1.4914,1.49146,1.49138,1.49141,82.25,False
'2018-08-20T11:57:00',1.49128,1.49128,1.49096,1.49106,111.33,1.49141,1.49141,1.49109,1.49119,114.75,False
'2018-08-20T11:58:00',1.49107,1.49119,1.49094,1.49111,109.16,1.49122,1.49134,1.4911,1.49129,117.31,True
'2018-08-20T11:59:00',1.49111,1.49126,1.4911,1.49118,104.77,1.49127,1.4914,1.49126,1.49135,128.5,True
'2018-08-20T12:00:00',1.49118,1.49137,1.49097,1.49128,148.71,1.49134,1.49153,1.49113,1.49144,174.37,True
'2018-08-20T12:01:00',1.49128,1.49153,1.49128,1.4915,127.48,1.49146,1.49166,1.49146,1.49164,119.37,True
'2018-08-20T12:02:00',1.49149,1.49157,1.49133,1.49141,129.0,1.49164,1.49168,1.49145,1.49154,121.98,False
'2018-08-20T12:03:00',1.49145,1.49156,1.49136,1.49154,121.5,1.49155,1.49169,1.49149,1.49165,122.25,True
'2018-08-20T12:04:00',1.49156,1.49157,1.49139,1.49144,109.12,1.49165,1.4917,1.49154,1.49161,130.43,False
'2018-08-20T12:05:00',1.49141,1.49141,1.49114,1.4912,104.54,1.49157,1.49157,1.49127,1.49133,104.37,False
'2018-08-20T12:06:00',1.4912,1.49132,1.49113,1.49132,100.79,1.49135,1.49147,1.4913,1.49145,99.0,True
'2018-08-20T12:07:00',1.49132,1.49157,1.49132,1.4915,92.25,1.49146,1.49173,1.49146,1.49166,107.13,True
'2018-08-20T12:08:00',1.49153,1.49158,1.49131,1.49137,101.39,1.49166,1.49174,1.49149,1.49153,105.23,False
'2018-08-20T12:09:00',1.49136,1.49154,1.49134,1.49151,79.73,1.49154,1.4917,1.49151,1.49167,83.49,True
'2018-08-20T12:10:00',1.4915,1.4916,1.49139,1.49158,66.2,1.49166,1.49176,1.49155,1.49173,72.38,True
'2018-08-20T12:11:00',1.49158,1.49167,1.49151,1.49158,109.85,1.49175,1.49181,1.49166,1.49173,104.08,False
'2018-08-20T12:12:00',1.49158,1.49158,1.49139,1.49139,78.47,1.49169,1.49171,1.49154,1.49154,78.12,False
'2018-08-20T12:13:00',1.49139,1.49139,1.49121,1.49122,151.28,1.49155,1.49156,1.49135,1.49138,128.5,False
'2018-08-20T12:14:00',1.49122,1.49135,1.49122,1.4913,141.88,1.49134,1.49151,1.49134,1.49146,98.87,True
'2018-08-20T12:15:00',1.49129,1.49138,1.49123,1.49123,148.36,1.49147,1.49155,1.4914,1.49142,98.37,False
'2018-08-20T12:16:00',1.49124,1.49133,1.49123,1.49124,86.72,1.49142,1.49149,1.4914,1.4914,76.0,False
'2018-08-20T12:17:00',1.49124,1.49131,1.49122,1.49125,129.07,1.49141,1.49149,1.49139,1.49142,128.94,False
'2018-08-20T12:18:00',1.49131,1.49131,1.49118,1.49123,86.17,1.49146,1.49149,1.49136,1.49142,83.87,False
'2018-08-20T12:19:00',1.49123,1.49127,1.49116,1.49118,109.0,1.49139,1.49142,1.49132,1.49136,102.74,True
'2018-08-20T12:20:00',1.49118,1.49127,1.49117,1.49119,86.93,1.49137,1.49144,1.49131,1.49135,59.86,False
'2018-08-20T12:21:00',1.49119,1.49126,1.49116,1.49126,96.31,1.49136,1.49142,1.49132,1.49141,69.74,True
'2018-08-20T12:22:00',1.49125,1.49127,1.49105,1.49117,99.11,1.49141,1.49144,1.49123,1.49132,93.73,True
'2018-08-20T12:23:00',1.49117,1.49131,1.49117,1.4913,137.62,1.49133,1.49148,1.49129,1.49148,115.38,True
'2018-08-20T12:24:00',1.4913,1.49138,1.4911,1.49113,112.54,1.49147,1.49154,1.49122,1.49125,103.51,True
'2018-08-20T12:25:00',1.49111,1.4914,1.49111,1.49136,172.54,1.49126,1.49152,1.49126,1.49148,143.81,False
'2018-08-20T12:26:00',1.49135,1.49138,1.49117,1.49129,159.99,1.49148,1.49153,1.49134,1.49147,170.53,True
'2018-08-20T12:27:00',1.49127,1.49147,1.4912,1.49132,178.11,1.49147,1.49161,1.4914,1.49151,229.32,False
'2018-08-20T12:28:00',1.49131,1.49143,1.49101,1.49112,168.41,1.4915,1.49159,1.49117,1.49129,181.32,False
'2018-08-20T12:29:00',1.49112,1.49116,1.49088,1.49088,213.86,1.49129,1.49134,1.49105,1.49106,190.94,True
'2018-08-20T12:30:00',1.49086,1.49118,1.49075,1.491,238.29,1.49106,1.49133,1.49091,1.49115,218.12,False
'2018-08-20T12:31:00',1.49101,1.49103,1.49078,1.49084,165.6,1.49118,1.49121,1.49096,1.491,173.32,False
'2018-08-20T12:32:00',1.4908,1.4909,1.49074,1.49075,147.8,1.49098,1.49105,1.49089,1.49093,172.4,False
'2018-08-20T12:33:00',1.49074,1.49085,1.49074,1.4908,155.06,1.49092,1.49102,1.49089,1.49096,193.72,True
'2018-08-20T12:34:00',1.49079,1.49097,1.49074,1.49088,96.75,1.49096,1.49111,1.49092,1.49104,173.75,False
'2018-08-20T12:35:00',1.49088,1.49093,1.49072,1.49082,108.0,1.49105,1.49107,1.49084,1.49093,154.18,False
'2018-08-20T12:36:00',1.49083,1.49088,1.49074,1.49081,62.25,1.49093,1.49099,1.49091,1.49096,75.89,False
'2018-08-20T12:37:00',1.49081,1.49085,1.49072,1.49074,87.94,1.49098,1.49101,1.49088,1.49088,108.04,False
'2018-08-20T12:38:00',1.49071,1.49073,1.49058,1.49062,69.5,1.49085,1.49087,1.49075,1.49078,76.08,True
'2018-08-20T12:39:00',1.49063,1.49094,1.49061,1.49085,130.97,1.49078,1.49109,1.49078,1.49102,146.55,True
'2018-08-20T12:40:00',1.49082,1.49104,1.49082,1.49088,112.92,1.49099,1.49121,1.49099,1.49106,110.19,False
'2018-08-20T12:41:00',1.49088,1.49102,1.49087,1.49095,109.01,1.49107,1.49118,1.49104,1.49109,96.93,True
'2018-08-20T12:42:00',1.49094,1.49109,1.49091,1.49098,111.21,1.49109,1.49125,1.49105,1.49112,98.18,False
'2018-08-20T12:43:00',1.49098,1.49103,1.49087,1.49095,98.89,1.49111,1.49117,1.49099,1.49106,91.27,False
'2018-08-20T12:44:00',1.49094,1.49096,1.49087,1.49093,92.56,1.49106,1.49109,1.491,1.49107,79.0,True
'2018-08-20T12:45:00',1.49093,1.49104,1.49089,1.49099,129.65,1.49108,1.49118,1.49104,1.4911,95.0,True
'2018-08-20T12:46:00',1.49098,1.49111,1.4909,1.4911,87.24,1.4911,1.49128,1.49105,1.49126,74.0,True
'2018-08-20T12:47:00',1.49108,1.4913,1.49107,1.49128,129.64,1.49126,1.49145,1.49125,1.49144,145.0,True
'2018-08-20T12:48:00',1.4913,1.49135,1.49111,1.49114,82.35,1.49144,1.4915,1.49129,1.49129,77.62,False
'2018-08-20T12:49:00',1.49112,1.49122,1.49112,1.4912,105.61,1.4913,1.49137,1.49128,1.49136,89.88,False
'2018-08-20T12:50:00',1.49122,1.49122,1.49109,1.49116,62.21,1.49137,1.49137,1.49126,1.4913,70.3,False
'2018-08-20T12:51:00',1.49117,1.49118,1.49095,1.4911,98.48,1.4913,1.49133,1.49113,1.49129,111.33,False
'2018-08-20T12:52:00',1.4911,1.4911,1.49102,1.49109,100.85,1.49128,1.49128,1.49118,1.49123,87.02,True
'2018-08-20T12:53:00',1.49107,1.49143,1.49107,1.49142,92.13,1.49123,1.49161,1.49123,1.49161,83.54,True
'2018-08-20T12:54:00',1.49142,1.49161,1.49135,1.49161,86.61,1.4916,1.49178,1.49153,1.49178,106.48,True
'2018-08-20T12:55:00',1.4916,1.49164,1.49154,1.49161,74.69,1.49178,1.49181,1.49172,1.49179,88.99,True
'2018-08-20T12:56:00',1.49161,1.49179,1.49161,1.49179,54.25,1.4918,1.49195,1.49179,1.49194,67.8,True
'2018-08-20T12:57:00',1.49179,1.49185,1.49171,1.49181,70.0,1.49193,1.492,1.49187,1.49196,94.14,True
'2018-08-20T12:58:00',1.49183,1.49186,1.49158,1.49171,161.69,1.49196,1.49199,1.49174,1.49186,240.04,False
'2018-08-20T12:59:00',1.49172,1.49181,1.49164,1.49168,148.25,1.49188,1.49195,1.49181,1.49185,192.52,True
'2018-08-20T13:00:00',1.49169,1.49193,1.49162,1.49182,112.73,1.49185,1.49204,1.49178,1.49195,135.37,False
'2018-08-20T13:01:00',1.49182,1.4919,1.49171,1.49188,176.37,1.49196,1.49207,1.49186,1.49203,164.69,True
'2018-08-20T13:02:00',1.49189,1.49194,1.49169,1.49181,120.56,1.49205,1.49211,1.49187,1.49198,146.15,True
'2018-08-20T13:03:00',1.49182,1.49196,1.49175,1.49195,83.25,1.49198,1.49209,1.49187,1.49209,91.18,True
'2018-08-20T13:04:00',1.49196,1.49209,1.49194,1.49208,95.6,1.49211,1.49227,1.49207,1.49226,98.15,True
'2018-08-20T13:05:00',1.49207,1.49228,1.49196,1.49221,157.98,1.49225,1.49246,1.49212,1.49235,192.69,True
'2018-08-20T13:06:00',1.49226,1.49247,1.49225,1.49233,142.88,1.49241,1.49261,1.49241,1.49251,148.98,True
'2018-08-20T13:07:00',1.49238,1.49253,1.49222,1.4923,129.89,1.49253,1.49262,1.49235,1.49247,150.34,False
'2018-08-20T13:08:00',1.4923,1.4925,1.49219,1.49234,130.75,1.49247,1.49266,1.49235,1.49251,182.66,False
'2018-08-20T13:09:00',1.49234,1.49237,1.49223,1.49231,120.58,1.4925,1.49252,1.49239,1.49247,94.83,True
'2018-08-20T13:10:00',1.49234,1.49241,1.49217,1.49222,87.0,1.49251,1.49255,1.49231,1.49232,76.5,False
'2018-08-20T13:11:00',1.49221,1.49221,1.49194,1.49198,97.12,1.49232,1.49232,1.49205,1.49209,96.87,True
'2018-08-20T13:12:00',1.49197,1.49232,1.49197,1.4923,145.12,1.49213,1.49245,1.49212,1.49245,122.37,True
'2018-08-20T13:13:00',1.49231,1.49245,1.49218,1.49241,181.95,1.49246,1.49262,1.49232,1.49257,155.25,True
'2018-08-20T13:14:00',1.49244,1.4925,1.49218,1.49219,120.4,1.49261,1.49266,1.49235,1.49235,126.33,False
'2018-08-20T13:15:00',1.4922,1.49236,1.4922,1.49235,91.57,1.49235,1.49249,1.49235,1.49241,102.25,True
'2018-08-20T13:16:00',1.49236,1.49249,1.4923,1.49241,82.15,1.49242,1.49269,1.4924,1.49262,60.5,True
'2018-08-20T13:17:00',1.49243,1.49263,1.49243,1.49259,75.78,1.49262,1.49282,1.49262,1.49276,83.63,True
'2018-08-20T13:18:00',1.49259,1.49286,1.49259,1.49275,129.24,1.49278,1.49306,1.49277,1.49296,118.95,False
'2018-08-20T13:19:00',1.49272,1.49276,1.49255,1.49257,103.09,1.4929,1.49294,1.49273,1.49274,107.57,False
'2018-08-20T13:20:00',1.49258,1.49261,1.4925,1.49258,80.77,1.49274,1.4928,1.49269,1.49277,92.4,False
'2018-08-20T13:21:00',1.49257,1.49258,1.49246,1.49258,77.84,1.49274,1.49276,1.49264,1.49274,55.84,True
'2018-08-20T13:22:00',1.49258,1.49263,1.49254,1.49257,96.2,1.49276,1.49282,1.4927,1.49275,80.97,False
'2018-08-20T13:23:00',1.49258,1.49258,1.49237,1.49237,67.12,1.49275,1.49275,1.4925,1.49253,53.21,False
'2018-08-20T13:24:00',1.49239,1.49243,1.49236,1.49241,61.63,1.49252,1.4926,1.49251,1.49259,70.67,False
'2018-08-20T13:25:00',1.4924,1.49241,1.49221,1.49224,53.75,1.49259,1.4926,1.49238,1.49242,41.37,False
'2018-08-20T13:26:00',1.49226,1.49236,1.49224,1.49232,73.78,1.49243,1.49254,1.49241,1.49251,79.3,True
'2018-08-20T13:27:00',1.49232,1.4925,1.49232,1.49249,148.8,1.49251,1.49268,1.49251,1.49264,114.85,True
'2018-08-20T13:28:00',1.49249,1.4926,1.49245,1.49253,96.79,1.49265,1.49276,1.49259,1.49265,93.61,True
'2018-08-20T13:29:00',1.49253,1.49265,1.49241,1.4926,120.21,1.49267,1.49281,1.49257,1.49275,107.41,False
'2018-08-20T13:30:00',1.49257,1.49263,1.49253,1.49254,89.09,1.49273,1.49278,1.49266,1.4927,71.51,True
'2018-08-20T13:31:00',1.49254,1.49278,1.49254,1.49274,112.5,1.49272,1.49294,1.49269,1.49292,107.19,True
'2018-08-20T13:32:00',1.49275,1.49283,1.49273,1.49276,89.56,1.49292,1.493,1.49288,1.49292,79.04,False
'2018-08-20T13:33:00',1.49276,1.49276,1.49258,1.49264,62.52,1.49294,1.49294,1.49273,1.49278,48.75,False
'2018-08-20T13:34:00',1.49263,1.49274,1.49263,1.49268,65.0,1.49278,1.49288,1.49278,1.49281,61.21,False
'2018-08-20T13:35:00',1.49269,1.49272,1.49262,1.4927,53.5,1.49282,1.49286,1.49275,1.49283,49.75,True
'2018-08-20T13:36:00',1.49271,1.4929,1.49271,1.49285,91.6,1.49284,1.49307,1.49283,1.49302,87.56,True
'2018-08-20T13:37:00',1.49282,1.49307,1.49281,1.4929,100.07,1.493,1.49324,1.49297,1.49308,107.52,False
'2018-08-20T13:38:00',1.49292,1.49299,1.49285,1.49288,96.13,1.49308,1.49317,1.49301,1.49305,117.16,False
'2018-08-20T13:39:00',1.49291,1.49296,1.49278,1.49286,87.23,1.49306,1.49314,1.49296,1.493,89.34,False
'2018-08-20T13:40:00',1.49285,1.49291,1.49285,1.49289,73.49,1.49302,1.49308,1.49301,1.49306,74.95,True
'2018-08-20T13:41:00',1.4929,1.49293,1.49284,1.4929,80.22,1.49305,1.4931,1.49298,1.49305,70.34,True
'2018-08-20T13:42:00',1.4929,1.49334,1.49286,1.49304,145.54,1.49307,1.4935,1.49302,1.49318,105.92,False
'2018-08-20T13:43:00',1.49302,1.49329,1.49299,1.49312,146.38,1.49318,1.49339,1.49313,1.49327,131.36,False
'2018-08-20T13:44:00',1.49311,1.49311,1.4929,1.49299,125.03,1.49328,1.49328,1.49305,1.49312,104.69,True
'2018-08-20T13:45:00',1.49298,1.49319,1.49291,1.49309,150.44,1.4931,1.49334,1.49304,1.49322,146.13,False
'2018-08-20T13:46:00',1.49308,1.49318,1.49304,1.49308,74.5,1.4932,1.49329,1.49317,1.4932,88.84,False
'2018-08-20T13:47:00',1.49308,1.49308,1.49271,1.49272,86.25,1.49321,1.49321,1.49287,1.49288,71.47,False
'2018-08-20T13:48:00',1.49272,1.49273,1.49257,1.49266,94.24,1.49289,1.49289,1.49274,1.4928,96.56,True
'2018-08-20T13:49:00',1.49265,1.49277,1.49265,1.49275,62.29,1.4928,1.49292,1.49279,1.49292,67.21,True
'2018-08-20T13:50:00',1.49277,1.49277,1.49266,1.49268,70.6,1.49293,1.49294,1.49282,1.49286,57.12,False
'2018-08-20T13:51:00',1.49268,1.49272,1.49257,1.4926,84.58,1.49286,1.49289,1.49273,1.49276,73.55,True
'2018-08-20T13:52:00',1.49259,1.49283,1.49256,1.49279,97.08,1.49276,1.49299,1.49273,1.49296,100.39,True
'2018-08-20T13:53:00',1.4928,1.49285,1.4927,1.49283,90.97,1.49297,1.49301,1.49287,1.49296,107.19,True
'2018-08-20T13:54:00',1.49284,1.49302,1.49284,1.49291,50.36,1.49297,1.49317,1.49297,1.49308,63.27,True
'2018-08-20T13:55:00',1.49293,1.49316,1.49273,1.49279,121.22,1.49308,1.49333,1.4929,1.49294,139.19,False
'2018-08-20T13:56:00',1.49279,1.4928,1.49247,1.49265,131.62,1.49296,1.49296,1.49259,1.49279,129.66,False
'2018-08-20T13:57:00',1.49266,1.49273,1.49253,1.4926,96.5,1.49279,1.49287,1.49265,1.49273,93.27,True
'2018-08-20T13:58:00',1.49262,1.49283,1.49262,1.4928,89.5,1.49275,1.49296,1.49275,1.49295,96.05,True
'2018-08-20T13:59:00',1.49282,1.49297,1.49276,1.49296,144.24,1.49295,1.49313,1.49289,1.49313,147.52,False
'2018-08-20T14:00:00',1.49296,1.49296,1.49277,1.49286,115.4,1.49311,1.49311,1.49291,1.49302,100.06,False
'2018-08-20T14:01:00',1.49284,1.49293,1.49277,1.49287,81.25,1.49298,1.49308,1.49291,1.49302,85.77,True
'2018-08-20T14:02:00',1.4929,1.49294,1.49281,1.49286,98.19,1.49302,1.49307,1.49294,1.49302,101.21,False
'2018-08-20T14:03:00',1.49283,1.49283,1.49241,1.49241,117.77,1.49297,1.49297,1.49255,1.49257,90.07,False
'2018-08-20T14:04:00',1.49241,1.49241,1.49241,1.49241,0.0,1.49257,1.49257,1.49257,1.49257,0.0,False
'2018-08-20T14:05:00',1.49241,1.49241,1.49241,1.49241,0.0,1.49257,1.49257,1.49257,1.49257,0.0,False
'2018-08-20T14:06:00',1.49241,1.49241,1.49241,1.49241,0.0,1.49257,1.49257,1.49257,1.49257,0.0,False
'2018-08-20T14:07:00',1.49241,1.49241,1.49241,1.49241,0.0,1.49257,1.49257,1.49257,1.49257,0.0,False
'2018-08-20T14:08:00',1.49241,1.49241,1.49241,1.49241,0.0,1.49257,1.49257,1.49257,1.49257,0.0,True
'2018-08-20T14:09:00',1.49258,1.49258,1.49258,1.49258,1.0,1.49275,1.49275,1.49275,1.49275,1.5,True
'2018-08-20T14:10:00',1.49262,1.49271,1.49257,1.49269,81.16,1.49276,1.49288,1.49272,1.49285,86.14,True
'2018-08-20T14:11:00',1.49271,1.49275,1.49268,1.49268,53.16,1.49287,1.4929,1.49281,1.49285,66.04,False
'2018-08-20T14:12:00',1.49268,1.49271,1.49252,1.49262,86.17,1.49283,1.49287,1.49268,1.49279,72.2,False
'2018-08-20T14:13:00',1.4926,1.49261,1.49248,1.49252,103.01,1.49277,1.49277,1.49264,1.49266,109.68,True
'2018-08-20T14:14:00',1.49252,1.49274,1.4925,1.49264,145.69,1.49267,1.49286,1.49265,1.49279,136.15,False
'2018-08-20T14:15:00',1.49263,1.49272,1.49249,1.49272,97.32,1.49279,1.49287,1.49264,1.49287,119.76,True
'2018-08-20T14:16:00',1.49272,1.49272,1.49257,1.49262,102.84,1.49288,1.49288,1.49274,1.49277,114.05,True
'2018-08-20T14:17:00',1.49264,1.49272,1.49253,1.49253,80.6,1.49277,1.49289,1.4927,1.4927,76.67,True
'2018-08-20T14:18:00',1.49255,1.49273,1.49251,1.49269,71.91,1.4927,1.49288,1.49266,1.49286,81.8,True
'2018-08-20T14:19:00',1.49269,1.49293,1.49268,1.4928,96.43,1.49285,1.49308,1.49283,1.49298,95.81,True
'2018-08-20T14:20:00',1.4928,1.49304,1.4928,1.49304,117.02,1.49297,1.4932,1.49297,1.4932,138.51,True
'2018-08-20T14:21:00',1.4931,1.49365,1.49306,1.49364,129.18,1.49321,1.49381,1.49319,1.4938,137.73,True
'2018-08-20T14:22:00',1.49364,1.49385,1.49362,1.49372,149.39,1.49379,1.49402,1.49376,1.49388,115.35,True
'2018-08-20T14:23:00',1.49372,1.49397,1.49362,1.49393,124.86,1.49388,1.49413,1.4938,1.49409,137.09,True
'2018-08-20T14:24:00',1.49397,1.49403,1.49363,1.49368,147.91,1.49411,1.49421,1.49378,1.49383,135.92,True
'2018-08-20T14:25:00',1.49367,1.49423,1.49367,1.49418,155.11,1.49383,1.49439,1.49383,1.49435,135.52,True
'2018-08-20T14:26:00',1.49418,1.49457,1.49409,1.49448,174.51,1.49436,1.49473,1.49424,1.49462,166.2,False
'2018-08-20T14:27:00',1.49445,1.49445,1.49405,1.49412,119.82,1.49463,1.49463,1.49421,1.49431,138.12,False
'2018-08-20T14:28:00',1.49412,1.49426,1.49412,1.49424,46.87,1.4943,1.49442,1.49429,1.49438,49.31,True
'2018-08-20T14:29:00',1.49423,1.49438,1.49419,1.49435,105.46,1.49438,1.49454,1.49434,1.49452,96.99,True
'2018-08-20T14:30:00',1.49435,1.49455,1.49433,1.49433,108.68,1.49451,1.49471,1.4945,1.49451,100.08,False
'2018-08-20T14:31:00',1.49432,1.4945,1.49428,1.49449,152.94,1.4945,1.49467,1.49443,1.49461,109.31,True
'2018-08-20T14:32:00',1.49446,1.49457,1.49441,1.49455,102.94,1.4946,1.49473,1.49458,1.49469,88.3,True
'2018-08-20T14:33:00',1.49456,1.49461,1.49447,1.49447,103.38,1.4947,1.49479,1.49461,1.49464,120.64,False
'2018-08-20T14:34:00',1.49446,1.49451,1.49431,1.49436,70.68,1.49464,1.49468,1.49445,1.49453,72.77,True
'2018-08-20T14:35:00',1.49436,1.49463,1.49436,1.49461,103.22,1.49452,1.49479,1.49451,1.49475,108.03,True
'2018-08-20T14:36:00',1.49456,1.49464,1.49432,1.49449,126.86,1.49473,1.49479,1.49449,1.49465,168.64,False
'2018-08-20T14:37:00',1.49448,1.49449,1.49435,1.49445,80.44,1.49465,1.49465,1.4945,1.49461,74.15,False
'2018-08-20T14:38:00',1.49445,1.49445,1.49429,1.49432,68.62,1.49462,1.49463,1.49446,1.49448,62.89,False
'2018-08-20T14:39:00',1.49432,1.49435,1.49421,1.49422,79.62,1.49446,1.49452,1.49435,1.49435,108.25,False
'2018-08-20T14:40:00',1.49422,1.49425,1.49411,1.49424,86.97,1.49436,1.49443,1.49429,1.49441,74.28,True
'2018-08-20T14:41:00',1.49425,1.49439,1.49418,1.49439,111.86,1.49443,1.49457,1.49436,1.49457,94.24,True
'2018-08-20T14:42:00',1.49439,1.49443,1.4943,1.49438,78.06,1.49455,1.49457,1.49447,1.49455,69.52,False
'2018-08-20T14:43:00',1.4944,1.49442,1.4943,1.49435,104.36,1.49457,1.49459,1.49448,1.49453,108.22,True
'2018-08-20T14:44:00',1.49434,1.49446,1.49428,1.49446,74.94,1.49453,1.49462,1.49445,1.49462,80.81,True
'2018-08-20T14:45:00',1.49444,1.49463,1.49441,1.49463,108.95,1.49462,1.4948,1.49458,1.49479,128.3,True
'2018-08-20T14:46:00',1.49462,1.4948,1.49456,1.49477,119.59,1.4948,1.49496,1.49472,1.49493,119.56,True
'2018-08-20T14:47:00',1.49474,1.49509,1.49474,1.49497,181.6,1.49493,1.49525,1.49491,1.49512,171.57,False
'2018-08-20T14:48:00',1.49494,1.49501,1.49481,1.49497,119.87,1.49512,1.49517,1.49495,1.49514,115.54,True
'2018-08-20T14:49:00',1.49497,1.49548,1.49494,1.49529,255.37,1.49513,1.49565,1.49509,1.49544,206.76,False
'2018-08-20T14:50:00',1.49528,1.49538,1.4949,1.49492,210.68,1.49545,1.49555,1.49504,1.49509,197.66,False
'2018-08-20T14:51:00',1.49495,1.49501,1.49466,1.49474,147.37,1.49509,1.49516,1.49479,1.49486,134.74,False
'2018-08-20T14:52:00',1.49471,1.49482,1.49465,1.49471,124.94,1.49486,1.49496,1.49482,1.49487,122.34,False
'2018-08-20T14:53:00',1.49471,1.49476,1.49447,1.4945,162.3,1.49486,1.49493,1.49464,1.49468,150.05,False
'2018-08-20T14:54:00',1.4946,1.49464,1.4945,1.49451,114.19,1.49477,1.4948,1.49465,1.49467,115.76,True
'2018-08-20T14:55:00',1.49451,1.49478,1.49449,1.49467,132.49,1.49468,1.49496,1.49465,1.49485,137.4,True
'2018-08-20T14:56:00',1.49468,1.49494,1.49468,1.49494,112.62,1.49485,1.49512,1.49485,1.49512,132.84,True
'2018-08-20T14:57:00',1.49492,1.49497,1.49483,1.49496,142.37,1.49511,1.49516,1.495,1.49514,110.84,True
'2018-08-20T14:58:00',1.49495,1.49511,1.49487,1.49505,106.69,1.49511,1.49525,1.49505,1.49522,80.66,False
'2018-08-20T14:59:00',1.49505,1.49505,1.49476,1.49481,168.05,1.49521,1.49521,1.49492,1.49499,97.25,False
'2018-08-20T15:00:00',1.49482,1.49495,1.49449,1.4945,227.11,1.49499,1.49512,1.49466,1.49466,176.21,False
'2018-08-20T15:01:00',1.49451,1.49464,1.49444,1.49451,163.92,1.49468,1.49478,1.4946,1.4947,133.83,False
'2018-08-20T15:02:00',1.49451,1.49452,1.49423,1.49429,132.19,1.4947,1.4947,1.4944,1.49446,142.29,False
'2018-08-20T15:03:00',1.4943,1.49437,1.49408,1.4941,177.15,1.49446,1.49454,1.49423,1.49427,127.97,False
'2018-08-20T15:04:00',1.49411,1.49433,1.49411,1.49426,116.97,1.49428,1.4945,1.49427,1.49442,92.87,False
'2018-08-20T15:05:00',1.49426,1.49427,1.49409,1.49417,124.18,1.49443,1.49443,1.49423,1.49434,97.19,False
'2018-08-20T15:06:00',1.49417,1.49417,1.49384,1.49384,128.1,1.49433,1.49433,1.49399,1.49399,91.0,False
'2018-08-20T15:07:00',1.49384,1.49388,1.49363,1.49363,131.88,1.494,1.49403,1.49378,1.49378,107.2,True
'2018-08-20T15:08:00',1.49365,1.49389,1.49363,1.49376,92.65,1.4938,1.49404,1.4938,1.49391,78.62,True
'2018-08-20T15:09:00',1.49376,1.49391,1.49372,1.49388,55.31,1.4939,1.49407,1.49386,1.49407,56.15,True
'2018-08-20T15:10:00',1.49388,1.49403,1.49387,1.49387,48.63,1.49406,1.49418,1.49404,1.49405,36.0,False
'2018-08-20T15:11:00',1.49387,1.49398,1.49384,1.49384,63.63,1.49404,1.49415,1.49399,1.49402,50.96,False
'2018-08-20T15:12:00',1.49385,1.4939,1.49366,1.49372,79.48,1.49403,1.49407,1.49379,1.49388,62.36,False
'2018-08-20T15:13:00',1.49372,1.49388,1.49372,1.49388,110.62,1.49388,1.49405,1.49388,1.49405,116.13,True
'2018-08-20T15:14:00',1.49389,1.49392,1.49373,1.49392,135.9,1.49405,1.49408,1.49389,1.49407,125.1,True
'2018-08-20T15:15:00',1.49394,1.49416,1.49388,1.49408,105.76,1.49408,1.49431,1.49404,1.49425,71.62,False
'2018-08-20T15:16:00',1.49409,1.49412,1.49382,1.49404,151.27,1.49427,1.49429,1.49397,1.49417,114.36,True
'2018-08-20T15:17:00',1.49404,1.49413,1.49386,1.49407,131.6,1.49418,1.49429,1.49404,1.49424,110.42,False
'2018-08-20T15:18:00',1.49406,1.49408,1.49381,1.49386,127.53,1.49424,1.49425,1.49397,1.494,105.49,False
'2018-08-20T15:19:00',1.49387,1.49389,1.49376,1.49383,63.87,1.49401,1.49406,1.49395,1.494,54.05,False
'2018-08-20T15:20:00',1.49381,1.49388,1.49367,1.49387,93.08,1.49398,1.49406,1.49386,1.49402,85.37,True
'2018-08-20T15:21:00',1.49386,1.49404,1.49381,1.49398,114.66,1.49402,1.49421,1.49397,1.49415,125.66,True
'2018-08-20T15:22:00',1.49397,1.49429,1.49397,1.49411,172.99,1.49414,1.49444,1.49414,1.49425,148.56,False
'2018-08-20T15:23:00',1.49412,1.49428,1.49409,1.49419,111.36,1.49426,1.49442,1.49423,1.49434,113.81,True
'2018-08-20T15:24:00',1.4942,1.49436,1.49414,1.49414,92.29,1.49434,1.49449,1.49428,1.4943,90.44,False
'2018-08-20T15:25:00',1.49413,1.49432,1.49408,1.49417,123.2,1.4943,1.49446,1.49424,1.49431,102.75,False
'2018-08-20T15:26:00',1.49416,1.49418,1.49401,1.49406,72.11,1.4943,1.49433,1.49415,1.49421,72.69,True
'2018-08-20T15:27:00',1.49406,1.49453,1.49397,1.49441,166.4,1.4942,1.49467,1.49413,1.4946,173.97,True
'2018-08-20T15:28:00',1.49442,1.49463,1.4943,1.49459,186.8,1.49459,1.49477,1.49448,1.49474,192.81,True
'2018-08-20T15:29:00',1.49459,1.49473,1.4945,1.49451,147.11,1.49475,1.49491,1.49466,1.49467,127.21,False
'2018-08-20T15:30:00',1.4945,1.49471,1.49447,1.49459,186.51,1.49466,1.49488,1.49465,1.49474,173.49,False
'2018-08-20T15:31:00',1.49459,1.49459,1.49431,1.49451,135.16,1.49472,1.49472,1.49445,1.49469,132.18,True
'2018-08-20T15:32:00',1.49453,1.4947,1.49442,1.49443,125.06,1.49468,1.49484,1.49459,1.4946,120.12,False
'2018-08-20T15:33:00',1.49443,1.49454,1.49433,1.49442,142.61,1.49461,1.4947,1.49449,1.49459,122.44,True
'2018-08-20T15:34:00',1.49442,1.49469,1.49439,1.49469,132.96,1.4946,1.49485,1.49456,1.49485,108.14,True
'2018-08-20T15:35:00',1.49469,1.49469,1.49432,1.49438,201.17,1.49486,1.49487,1.49448,1.49454,154.22,False
'2018-08-20T15:36:00',1.49438,1.49444,1.49409,1.49423,150.37,1.49455,1.49463,1.49424,1.49437,180.41,False
'2018-08-20T15:37:00',1.49422,1.49427,1.49403,1.49411,151.6,1.49438,1.49444,1.49419,1.49429,163.71,False
'2018-08-20T15:38:00',1.49412,1.49419,1.49395,1.49401,137.25,1.49429,1.49435,1.49411,1.49418,111.19,False
'2018-08-20T15:39:00',1.494,1.49411,1.49394,1.49396,146.47,1.49418,1.49428,1.49412,1.49412,107.66,False
'2018-08-20T15:40:00',1.494,1.494,1.49386,1.49393,112.44,1.49417,1.49418,1.49401,1.49409,103.53,True
'2018-08-20T15:41:00',1.49393,1.49402,1.49382,1.49394,117.45,1.4941,1.49417,1.49397,1.49411,90.11,True
'2018-08-20T15:42:00',1.49394,1.49405,1.49383,1.49396,92.87,1.49407,1.49422,1.494,1.4941,79.37,False
'2018-08-20T15:43:00',1.49398,1.49398,1.49384,1.49396,124.0,1.49414,1.49415,1.49399,1.49414,90.99,True
'2018-08-20T15:44:00',1.49394,1.49408,1.49386,1.49405,129.57,1.49411,1.49425,1.49401,1.4942,98.25,False
'2018-08-20T15:45:00',1.49405,1.49406,1.49365,1.49375,109.65,1.49421,1.49421,1.49383,1.49391,93.35,False
'2018-08-20T15:46:00',1.49376,1.49403,1.49374,1.49394,157.92,1.49391,1.49418,1.4939,1.49409,159.27,True
'2018-08-20T15:47:00',1.49393,1.49411,1.49383,1.49404,117.19,1.49409,1.49428,1.49399,1.4942,137.68,False
'2018-08-20T15:48:00',1.49404,1.49407,1.49375,1.49376,138.46,1.4942,1.49424,1.4939,1.49393,137.79,False
'2018-08-20T15:49:00',1.49383,1.49389,1.49358,1.49367,162.23,1.49395,1.49407,1.49374,1.49385,149.99,False
'2018-08-20T15:50:00',1.49366,1.49385,1.4935,1.49353,145.23,1.49384,1.49401,1.49365,1.49369,133.21,False
'2018-08-20T15:51:00',1.49354,1.49354,1.49298,1.4931,136.18,1.49369,1.4937,1.49315,1.49325,129.91,False
'2018-08-20T15:52:00',1.49307,1.49318,1.49294,1.49294,135.84,1.49324,1.49334,1.4931,1.4931,143.86,True
'2018-08-20T15:53:00',1.49297,1.49377,1.49293,1.49358,147.34,1.49314,1.49391,1.4931,1.49373,149.8,False
'2018-08-20T15:54:00',1.49357,1.49368,1.49354,1.49355,98.19,1.49373,1.49384,1.49371,1.49371,110.54,False
'2018-08-20T15:55:00',1.49357,1.49367,1.49346,1.4935,83.63,1.49372,1.49384,1.4936,1.49366,94.76,False
'2018-08-20T15:56:00',1.4935,1.49354,1.49336,1.49345,95.84,1.49368,1.4937,1.4935,1.49359,87.92,True
'2018-08-20T15:57:00',1.49342,1.49363,1.4934,1.49361,106.14,1.49355,1.49378,1.49355,1.49376,127.42,True
'2018-08-20T15:58:00',1.49358,1.49366,1.49343,1.49345,120.81,1.49373,1.49382,1.49359,1.49361,124.41,False
'2018-08-20T15:59:00',1.49345,1.49355,1.49338,1.49353,114.16,1.49359,1.49371,1.49354,1.4937,126.09,True
'2018-08-20T16:00:00',1.49354,1.49366,1.4934,1.49344,124.04,1.49371,1.4938,1.49355,1.49358,111.86,False
'2018-08-20T16:01:00',1.49346,1.49352,1.49318,1.49341,139.21,1.49362,1.49364,1.49333,1.49358,128.55,True
'2018-08-20T16:02:00',1.49345,1.49356,1.49332,1.49348,168.86,1.4936,1.49369,1.49347,1.49362,166.44,True
'2018-08-20T16:03:00',1.4935,1.49371,1.49347,1.49356,167.22,1.49367,1.49386,1.4936,1.49373,155.81,False
'2018-08-20T16:04:00',1.49359,1.49361,1.49346,1.4935,119.24,1.49376,1.49377,1.49362,1.49367,117.84,False
'2018-08-20T16:05:00',1.49349,1.49356,1.49346,1.49349,126.39,1.49365,1.49374,1.49361,1.49366,134.45,False
'2018-08-20T16:06:00',1.49349,1.49355,1.49335,1.49342,99.1,1.49365,1.49372,1.49352,1.49359,82.19,True
'2018-08-20T16:07:00',1.49343,1.49365,1.49343,1.49353,97.54,1.49359,1.49382,1.49359,1.4937,124.04,True
'2018-08-20T16:08:00',1.49352,1.49375,1.49344,1.49361,109.47,1.4937,1.49389,1.4936,1.49376,133.19,False
'2018-08-20T16:09:00',1.49364,1.49375,1.49349,1.49371,133.61,1.49379,1.49389,1.49366,1.49388,150.34,True
'2018-08-20T16:10:00',1.49369,1.49392,1.49355,1.49391,110.29,1.49386,1.49408,1.49372,1.49408,122.14,True
'2018-08-20T16:11:00',1.49395,1.49412,1.4939,1.49395,149.06,1.49408,1.49428,1.49407,1.4941,143.1,True
'2018-08-20T16:12:00',1.49394,1.49426,1.49385,1.49423,133.35,1.49411,1.49436,1.49402,1.49436,130.26,True
'2018-08-20T16:13:00',1.49423,1.49426,1.49405,1.49417,89.19,1.49435,1.49438,1.4942,1.49432,99.5,False
'2018-08-20T16:14:00',1.49418,1.49421,1.49402,1.4942,98.81,1.49434,1.49435,1.49417,1.49435,110.25,True
'2018-08-20T16:15:00',1.4942,1.49422,1.49406,1.49422,136.09,1.49434,1.49438,1.49421,1.49438,111.61,True
'2018-08-20T16:16:00',1.49425,1.49446,1.49421,1.49444,119.61,1.4944,1.49461,1.49438,1.49461,110.85,True
'2018-08-20T16:17:00',1.49444,1.49454,1.49427,1.49431,110.34,1.49459,1.4947,1.49444,1.49446,87.62,False
'2018-08-20T16:18:00',1.49432,1.49443,1.49424,1.49443,114.9,1.49446,1.49459,1.49437,1.49458,113.0,True
'2018-08-20T16:19:00',1.49441,1.49456,1.49435,1.4944,100.47,1.49458,1.4947,1.49449,1.49456,108.93,True
'2018-08-20T16:20:00',1.49442,1.49456,1.4944,1.49455,91.84,1.49457,1.49472,1.49454,1.49471,96.1,True
'2018-08-20T16:21:00',1.49455,1.49468,1.49452,1.49462,57.8,1.49469,1.49483,1.49467,1.49478,62.3,False
'2018-08-20T16:22:00',1.49462,1.49462,1.49447,1.4945,102.11,1.49477,1.49477,1.49458,1.49465,108.3,False
'2018-08-20T16:23:00',1.49451,1.49457,1.49441,1.4945,122.75,1.49465,1.49471,1.49456,1.49462,111.81,True
'2018-08-20T16:24:00',1.49448,1.49465,1.49436,1.49464,108.79,1.49462,1.49481,1.49451,1.4948,121.59,True
'2018-08-20T16:25:00',1.49463,1.49478,1.49455,1.49467,105.83,1.4948,1.49486,1.4947,1.49482,112.86,True
'2018-08-20T16:26:00',1.49466,1.49478,1.49463,1.49466,146.16,1.49482,1.49495,1.49478,1.49482,99.37,True
'2018-08-20T16:27:00',1.49467,1.49495,1.49467,1.49483,132.45,1.49484,1.49508,1.49484,1.495,121.95,False
'2018-08-20T16:28:00',1.49483,1.49492,1.49469,1.4948,197.7,1.49499,1.49506,1.49485,1.49497,140.12,True
'2018-08-20T16:29:00',1.49474,1.49495,1.49466,1.49476,228.17,1.49491,1.49511,1.49482,1.49493,168.81,False
'2018-08-20T16:30:00',1.49476,1.49482,1.4947,1.49478,158.16,1.49491,1.495,1.49486,1.49494,126.93,True
'2018-08-20T16:31:00',1.49479,1.49498,1.49466,1.49467,118.57,1.49495,1.4951,1.49481,1.49483,130.35,False
'2018-08-20T16:32:00',1.49467,1.49471,1.49455,1.49462,98.29,1.49484,1.49488,1.49469,1.49473,95.12,True
'2018-08-20T16:33:00',1.49461,1.49487,1.49459,1.49472,71.5,1.49474,1.49499,1.49472,1.49486,77.28,True
'2018-08-20T16:34:00',1.49471,1.49501,1.49471,1.49496,84.69,1.49485,1.49516,1.49485,1.49512,100.55,False
'2018-08-20T16:35:00',1.49497,1.49497,1.49467,1.49474,120.3,1.49513,1.49513,1.49484,1.49491,106.87,False
'2018-08-20T16:36:00',1.49472,1.49472,1.4945,1.4946,98.59,1.49485,1.49487,1.49465,1.49473,75.47,False
'2018-08-20T16:37:00',1.49461,1.49466,1.49446,1.49462,108.41,1.49475,1.4948,1.49462,1.49477,113.54,True
'2018-08-20T16:38:00',1.49462,1.49492,1.49461,1.49489,104.32,1.49478,1.49505,1.49474,1.49504,92.74,True
'2018-08-20T16:39:00',1.49487,1.49492,1.49463,1.49472,124.56,1.49501,1.49507,1.49479,1.49487,104.5,True
'2018-08-20T16:40:00',1.49474,1.495,1.49471,1.49499,123.75,1.49489,1.49515,1.49486,1.49514,130.52,True
'2018-08-20T16:41:00',1.49498,1.49515,1.49483,1.49513,90.98,1.49512,1.4953,1.49498,1.4953,115.47,True
'2018-08-20T16:42:00',1.49514,1.49538,1.49507,1.49535,103.56,1.49531,1.49554,1.49522,1.49552,156.61,True
'2018-08-20T16:43:00',1.49537,1.49546,1.49499,1.49499,160.01,1.49552,1.49562,1.49515,1.49516,174.5,False
'2018-08-20T16:44:00',1.49499,1.49501,1.49479,1.49482,77.5,1.49515,1.49518,1.49496,1.49498,107.65,False
'2018-08-20T16:45:00',1.4948,1.49485,1.49452,1.49452,76.06,1.49494,1.49501,1.49465,1.49466,108.06,True
'2018-08-20T16:46:00',1.49459,1.49507,1.49457,1.49504,98.1,1.49467,1.49515,1.49467,1.49513,110.4,True
'2018-08-20T16:47:00',1.49503,1.49511,1.49495,1.495,92.19,1.49513,1.49522,1.4951,1.49515,111.98,False
'2018-08-20T16:48:00',1.495,1.49503,1.49468,1.49477,91.52,1.49516,1.49518,1.49484,1.49492,91.25,False
'2018-08-20T16:49:00',1.49476,1.49484,1.49465,1.49475,89.9,1.49491,1.49497,1.49481,1.49489,90.58,True
'2018-08-20T16:50:00',1.49473,1.49522,1.49473,1.49513,104.19,1.49489,1.49536,1.49488,1.49527,135.39,False
'2018-08-20T16:51:00',1.49515,1.49516,1.49485,1.49497,138.87,1.49529,1.49529,1.49498,1.49513,113.62,False
'2018-08-20T16:52:00',1.49495,1.49508,1.49494,1.49507,108.85,1.49513,1.49523,1.49507,1.49523,92.61,False
'2018-08-20T16:53:00',1.49505,1.49505,1.49463,1.49472,105.19,1.49518,1.49518,1.49479,1.49488,109.32,False
'2018-08-20T16:54:00',1.49472,1.49479,1.49437,1.4944,137.09,1.49486,1.49494,1.49454,1.49458,169.67,False
'2018-08-20T16:55:00',1.49441,1.49444,1.49392,1.49415,136.74,1.49458,1.49461,1.49408,1.49433,137.37,True
'2018-08-20T16:56:00',1.49416,1.49446,1.49416,1.49438,123.45,1.49433,1.49461,1.49433,1.49454,139.85,True
'2018-08-20T16:57:00',1.49439,1.49447,1.49424,1.49426,149.52,1.49455,1.49464,1.49441,1.49442,172.57,True
'2018-08-20T16:58:00',1.49427,1.49461,1.49427,1.49455,160.37,1.49442,1.49478,1.49442,1.49471,175.26,True
'2018-08-20T16:59:00',1.49455,1.49479,1.49444,1.4945,181.95,1.49471,1.49494,1.49457,1.49467,162.74,True
'2018-08-20T17:00:00',1.49452,1.49483,1.49445,1.49473,269.85,1.49468,1.495,1.49459,1.4949,191.51,True
'2018-08-20T17:01:00',1.49474,1.49493,1.49465,1.4948,174.09,1.49489,1.49507,1.49481,1.49497,156.8,False
'2018-08-20T17:02:00',1.4948,1.49485,1.49462,1.49477,140.84,1.49496,1.49501,1.49477,1.49494,110.38,True
'2018-08-20T17:03:00',1.49483,1.49504,1.49481,1.495,110.03,1.49496,1.49518,1.49493,1.49513,123.05,True
'2018-08-20T17:04:00',1.49501,1.49514,1.49489,1.49512,113.58,1.49517,1.49531,1.49506,1.4953,123.15,True
'2018-08-20T17:05:00',1.49513,1.49527,1.49511,1.49514,98.3,1.49531,1.49542,1.49525,1.49529,117.67,False
'2018-08-20T17:06:00',1.49513,1.49518,1.49492,1.49494,133.9,1.49527,1.49534,1.49506,1.49507,138.98,False
'2018-08-20T17:07:00',1.49494,1.49508,1.49488,1.49505,108.94,1.49508,1.49525,1.49502,1.49523,106.39,True
'2018-08-20T17:08:00',1.49505,1.49519,1.49502,1.49506,107.76,1.49524,1.49532,1.49519,1.49524,119.61,False
'2018-08-20T17:09:00',1.49507,1.49514,1.49492,1.49492,108.65,1.49524,1.49532,1.49502,1.49505,126.29,False
'2018-08-20T17:10:00',1.49491,1.49498,1.49463,1.49481,185.1,1.49503,1.49509,1.49482,1.49497,168.05,False
'2018-08-20T17:11:00',1.4948,1.4948,1.49448,1.49458,145.27,1.49495,1.49495,1.49463,1.49475,144.6,False
'2018-08-20T17:12:00',1.49459,1.49468,1.49453,1.49455,85.38,1.49477,1.49484,1.49471,1.49472,94.72,False
'2018-08-20T17:13:00',1.49455,1.49455,1.49438,1.49447,111.31,1.49471,1.49474,1.49452,1.49466,101.46,False
'2018-08-20T17:14:00',1.49448,1.49449,1.49437,1.49441,103.46,1.49466,1.49468,1.49455,1.49459,96.22,False
'2018-08-20T17:15:00',1.49441,1.49446,1.49422,1.49439,116.31,1.49459,1.49462,1.4944,1.49457,114.61,True
'2018-08-20T17:16:00',1.49439,1.49464,1.49435,1.49447,133.36,1.49455,1.49479,1.49451,1.49464,145.93,False
'2018-08-20T17:17:00',1.49448,1.49451,1.49428,1.49442,122.14,1.49464,1.49469,1.49445,1.49459,136.53,True
'2018-08-20T17:18:00',1.49441,1.49463,1.49433,1.49462,128.53,1.49459,1.49478,1.49449,1.49477,155.85,True
'2018-08-20T17:19:00',1.49462,1.49472,1.49446,1.4945,163.1,1.49478,1.49487,1.49464,1.49467,170.17,False
'2018-08-20T17:20:00',1.49452,1.49462,1.49445,1.49457,120.78,1.49467,1.4948,1.49463,1.49473,104.57,False
'2018-08-20T17:21:00',1.49455,1.49455,1.49436,1.49445,95.12,1.49472,1.49472,1.49452,1.4946,127.97,True
'2018-08-20T17:22:00',1.49442,1.49459,1.4944,1.49459,80.0,1.49457,1.49477,1.49456,1.49476,106.01,True
'2018-08-20T17:23:00',1.4946,1.49479,1.49455,1.49467,134.44,1.49476,1.49496,1.49471,1.49485,160.88,False
'2018-08-20T17:24:00',1.49466,1.49478,1.49457,1.49459,118.37,1.49483,1.49495,1.49474,1.49477,139.78,False
'2018-08-20T17:25:00',1.4946,1.49463,1.49439,1.49453,111.36,1.49477,1.49478,1.49454,1.49468,120.68,False
'2018-08-20T17:26:00',1.4945,1.49462,1.49449,1.49455,76.24,1.49464,1.49476,1.49463,1.49471,76.8,True
'2018-08-20T17:27:00',1.49456,1.49469,1.49448,1.4945,90.64,1.49473,1.49487,1.49463,1.49467,87.96,False
'2018-08-20T17:28:00',1.49452,1.49456,1.49426,1.49434,96.5,1.49464,1.49469,1.49443,1.4945,97.98,False
'2018-08-20T17:29:00',1.49434,1.49441,1.49426,1.49426,107.68,1.49448,1.49458,1.49441,1.49443,90.5,False
'2018-08-20T17:30:00',1.49426,1.49428,1.49409,1.49411,143.54,1.49444,1.49447,1.49424,1.49428,119.0,True
'2018-08-20T17:31:00',1.49411,1.49431,1.49408,1.49419,126.56,1.49427,1.49448,1.49424,1.49433,91.21,False
'2018-08-20T17:32:00',1.49419,1.49426,1.49397,1.49419,128.47,1.49434,1.49442,1.49412,1.49435,114.5,False
'2018-08-20T17:33:00',1.49419,1.49422,1.49403,1.4941,101.76,1.49434,1.49437,1.4942,1.49429,86.34,False
'2018-08-20T17:34:00',1.49411,1.49416,1.49405,1.49409,108.37,1.49429,1.49431,1.4942,1.49424,79.76,False
'2018-08-20T17:35:00',1.49409,1.49414,1.49403,1.49413,77.42,1.49425,1.4943,1.4942,1.49429,72.78,True
'2018-08-20T17:36:00',1.49413,1.49417,1.494,1.49415,81.1,1.49427,1.49432,1.49415,1.49429,84.82,False
'2018-08-20T17:37:00',1.49415,1.49417,1.49407,1.49412,41.2,1.49429,1.49431,1.49423,1.49428,64.46,False
'2018-08-20T17:38:00',1.49414,1.49416,1.49411,1.49411,57.54,1.49427,1.49433,1.49427,1.49429,53.07,True
'2018-08-20T17:39:00',1.49411,1.4943,1.49405,1.49421,94.87,1.49429,1.49447,1.49421,1.49437,84.9,True
'2018-08-20T17:40:00',1.49421,1.49433,1.49417,1.49432,95.2,1.49436,1.49449,1.49434,1.49448,83.8,True
'2018-08-20T17:41:00',1.49432,1.49436,1.49423,1.49427,97.27,1.49449,1.49451,1.49439,1.49446,102.74,False
'2018-08-20T17:42:00',1.49427,1.4943,1.49411,1.49412,88.28,1.49446,1.49447,1.49427,1.49428,126.74,False
'2018-08-20T17:43:00',1.49412,1.49416,1.49395,1.49395,89.93,1.4943,1.49431,1.49411,1.49412,110.24,False
'2018-08-20T17:44:00',1.49395,1.49395,1.49387,1.49387,81.28,1.49412,1.49414,1.49404,1.49406,66.2,False
'2018-08-20T17:45:00',1.4939,1.49394,1.49381,1.49393,130.05,1.49406,1.49413,1.49396,1.49412,89.57,False
'2018-08-20T17:46:00',1.49393,1.49393,1.49378,1.4939,92.04,1.49412,1.49412,1.49397,1.49407,68.88,True
'2018-08-20T17:47:00',1.4939,1.49417,1.49386,1.49416,144.49,1.49408,1.49435,1.49402,1.49435,108.35,True
'2018-08-20T17:48:00',1.49417,1.49424,1.49411,1.49417,118.48,1.49437,1.49441,1.49429,1.49435,108.4,True
'2018-08-20T17:49:00',1.49416,1.49441,1.49399,1.49405,130.19,1.49434,1.49451,1.49413,1.4942,130.07,False
'2018-08-20T17:50:00',1.49405,1.49413,1.49396,1.49402,82.07,1.4942,1.49424,1.4941,1.49414,89.42,True
'2018-08-20T17:51:00',1.49403,1.49415,1.49392,1.49405,78.75,1.49414,1.49426,1.49407,1.49419,105.39,True
'2018-08-20T17:52:00',1.49404,1.49417,1.49402,1.49412,98.61,1.49421,1.49433,1.4942,1.49427,119.38,True
'2018-08-20T17:53:00',1.49412,1.49545,1.49408,1.49443,497.78,1.49426,1.49567,1.49425,1.49463,454.0,False
'2018-08-20T17:54:00',1.4945,1.49456,1.49348,1.49398,332.73,1.4947,1.49477,1.49367,1.49408,311.38,False
'2018-08-20T17:55:00',1.49403,1.49447,1.4937,1.49419,360.84,1.49408,1.49463,1.49388,1.49437,342.91,True
'2018-08-20T17:56:00',1.49419,1.49504,1.49419,1.49486,290.16,1.4944,1.49522,1.49439,1.49499,276.27,True
'2018-08-20T17:57:00',1.49488,1.49555,1.49484,1.49543,285.61,1.49502,1.4957,1.49496,1.49557,241.17,True
'2018-08-20T17:58:00',1.49543,1.49616,1.49531,1.49616,276.76,1.4956,1.4963,1.49549,1.4963,270.05,True
'2018-08-20T17:59:00',1.49619,1.49747,1.49603,1.49709,367.1,1.49632,1.49763,1.4962,1.4973,357.73,False
'2018-08-20T18:00:00',1.49712,1.49712,1.4963,1.49667,232.67,1.49729,1.49729,1.49647,1.49686,213.69,False
'2018-08-20T18:01:00',1.49667,1.49668,1.49616,1.4964,157.13,1.49685,1.49687,1.49633,1.49654,164.36,False
'2018-08-20T18:02:00',1.4964,1.49667,1.49618,1.49666,181.12,1.49655,1.49679,1.49632,1.4967,203.43,True
'2018-08-20T18:03:00',1.49665,1.49668,1.49634,1.49634,133.08,1.49669,1.49682,1.49651,1.49651,140.77,False
'2018-08-20T18:04:00',1.49633,1.49633,1.496,1.49608,156.83,1.49651,1.49651,1.49613,1.49623,153.88,False
'2018-08-20T18:05:00',1.49609,1.49619,1.49595,1.49601,158.6,1.49622,1.49634,1.49613,1.49618,173.85,True
'2018-08-20T18:06:00',1.49605,1.49625,1.49598,1.49604,128.25,1.49619,1.49638,1.49615,1.49619,126.94,False
'2018-08-20T18:07:00',1.496,1.49609,1.49599,1.49601,107.9,1.49619,1.49627,1.49616,1.49617,115.24,False
'2018-08-20T18:08:00',1.49601,1.4961,1.49594,1.49606,110.42,1.49618,1.49622,1.49611,1.49622,124.52,True
'2018-08-20T18:09:00',1.49605,1.49615,1.49596,1.49612,134.93,1.49621,1.49631,1.49611,1.49628,128.98,False
'2018-08-20T18:10:00',1.49613,1.49614,1.4959,1.49595,153.36,1.49628,1.49628,1.49608,1.49614,174.23,True
'2018-08-20T18:11:00',1.49595,1.49613,1.49593,1.49613,166.35,1.49614,1.49631,1.49612,1.49631,206.47,True
'2018-08-20T18:12:00',1.49614,1.49623,1.496,1.49604,193.15,1.49632,1.49636,1.49616,1.49623,190.13,False
'2018-08-20T18:13:00',1.49604,1.49611,1.49595,1.49611,105.13,1.49623,1.49629,1.49613,1.49628,145.44,True
'2018-08-20T18:14:00',1.49611,1.49621,1.49606,1.49613,76.02,1.49629,1.49638,1.49623,1.49632,100.58,False
'2018-08-20T18:15:00',1.49612,1.49616,1.49596,1.496,113.13,1.4963,1.49632,1.49611,1.49617,132.94,True
'2018-08-20T18:16:00',1.49606,1.49618,1.49604,1.49611,79.69,1.49618,1.49634,1.49618,1.49623,114.1,False
'2018-08-20T18:17:00',1.4961,1.49617,1.49601,1.49603,62.25,1.49623,1.49631,1.49615,1.49619,67.75,False
'2018-08-20T18:18:00',1.49604,1.49612,1.49589,1.49598,79.75,1.49619,1.49627,1.49603,1.49615,90.19,False
'2018-08-20T18:19:00',1.49599,1.49609,1.49582,1.49597,124.61,1.49616,1.49623,1.49599,1.49611,156.81,False
'2018-08-20T18:20:00',1.49595,1.49601,1.49582,1.49598,130.2,1.49611,1.49613,1.49596,1.49613,151.18,True
'2018-08-20T18:21:00',1.49594,1.49638,1.49588,1.4963,175.52,1.49612,1.49655,1.49607,1.49648,213.44,True
'2018-08-20T18:22:00',1.49631,1.49645,1.49611,1.49614,135.57,1.49648,1.4966,1.49628,1.4963,172.94,False
'2018-08-20T18:23:00',1.49612,1.49623,1.49606,1.49607,118.54,1.4963,1.4964,1.49623,1.49624,137.83,True
'2018-08-20T18:24:00',1.49608,1.49646,1.49607,1.49641,155.26,1.49624,1.49663,1.49624,1.49659,178.57,True
'2018-08-20T18:25:00',1.49643,1.49661,1.49636,1.4966,106.57,1.4966,1.49677,1.49652,1.49676,128.27,True
'2018-08-20T18:26:00',1.49663,1.49668,1.49659,1.4966,73.49,1.49676,1.49687,1.49673,1.49679,74.25,False
'2018-08-20T18:27:00',1.49659,1.49662,1.49653,1.49655,73.5,1.49677,1.49678,1.49672,1.49674,73.42,True
'2018-08-20T18:28:00',1.49656,1.49672,1.49653,1.49662,131.76,1.49674,1.49687,1.4967,1.49674,138.42,True
'2018-08-20T18:29:00',1.4966,1.49708,1.49656,1.49708,113.5,1.49674,1.49721,1.49673,1.49721,139.07,False
'2018-08-20T18:30:00',1.49704,1.49704,1.49686,1.49692,80.76,1.49719,1.49719,1.49703,1.49708,89.32,True
'2018-08-20T18:31:00',1.49693,1.49705,1.49686,1.49693,95.95,1.4971,1.49722,1.49702,1.49713,91.0,True
'2018-08-20T18:32:00',1.49693,1.49706,1.49692,1.497,108.65,1.49712,1.49726,1.49711,1.49717,91.07,True
'2018-08-20T18:33:00',1.497,1.49714,1.497,1.49707,98.06,1.49718,1.49732,1.49718,1.49726,87.88,False
'2018-08-20T18:34:00',1.49707,1.49716,1.49698,1.49704,67.45,1.49726,1.49728,1.49716,1.49719,74.37,False
'2018-08-20T18:35:00',1.49703,1.49705,1.49686,1.49688,88.52,1.49717,1.49722,1.49703,1.49706,110.52,True
'2018-08-20T18:36:00',1.49683,1.49711,1.49675,1.49711,89.25,1.49699,1.49728,1.49691,1.49728,114.23,True
'2018-08-20T18:37:00',1.49711,1.49713,1.49697,1.49697,56.75,1.49728,1.4973,1.49714,1.49714,64.63,True
'2018-08-20T18:38:00',1.49698,1.49719,1.49689,1.49706,80.81,1.49714,1.49734,1.49706,1.49725,88.99,False
'2018-08-20T18:39:00',1.49706,1.49707,1.49667,1.49671,95.66,1.49725,1.49726,1.49686,1.4969,74.0,False
'2018-08-20T18:40:00',1.49672,1.49678,1.49671,1.49671,37.56,1.4969,1.49695,1.49688,1.49688,42.69,True
'2018-08-20T18:41:00',1.49671,1.49682,1.49669,1.49675,68.96,1.49687,1.49699,1.49685,1.49694,62.03,True
'2018-08-20T18:42:00',1.49677,1.49683,1.49675,1.49675,98.42,1.49695,1.49701,1.49694,1.49694,65.72,False
'2018-08-20T18:43:00',1.49675,1.49675,1.49661,1.49665,100.12,1.49693,1.49694,1.49678,1.49679,79.05,True
'2018-08-20T18:44:00',1.49668,1.49676,1.49656,1.49673,92.57,1.4968,1.49693,1.49672,1.4969,117.23,True
'2018-08-20T18:45:00',1.49672,1.49677,1.49663,1.49671,52.39,1.4969,1.49693,1.49679,1.49688,64.8,False
'2018-08-20T18:46:00',1.49671,1.49671,1.49654,1.49654,60.63,1.49687,1.49688,1.49669,1.49669,72.87,False
'2018-08-20T18:47:00',1.49654,1.49664,1.49651,1.49663,62.45,1.4967,1.49679,1.49666,1.49678,79.71,True
'2018-08-20T18:48:00',1.49665,1.49667,1.49653,1.49655,103.61,1.49679,1.49683,1.49669,1.49673,86.3,True
'2018-08-20T18:49:00',1.49655,1.49673,1.49654,1.4967,94.87,1.49675,1.49688,1.4967,1.49686,67.31,True
'2018-08-20T18:50:00',1.49669,1.497,1.49669,1.49687,106.91,1.49684,1.49716,1.49682,1.49701,97.06,False
'2018-08-20T18:51:00',1.49685,1.49691,1.49668,1.4967,71.33,1.497,1.49704,1.49684,1.49687,74.19,False
'2018-08-20T18:52:00',1.49668,1.49668,1.49658,1.49659,54.96,1.49686,1.49686,1.49676,1.49676,41.64,False
'2018-08-20T18:53:00',1.49659,1.49667,1.49659,1.49664,26.04,1.49678,1.49683,1.49678,1.49682,29.81,False
'2018-08-20T18:54:00',1.49662,1.49662,1.49643,1.49643,98.73,1.49681,1.49681,1.4966,1.4966,82.32,True
'2018-08-20T18:55:00',1.49642,1.49664,1.49641,1.49663,70.6,1.49659,1.49682,1.49659,1.49682,110.99,True
'2018-08-20T18:56:00',1.49663,1.49665,1.49643,1.49651,78.83,1.49682,1.49683,1.49662,1.49668,89.27,False
'2018-08-20T18:57:00',1.49651,1.49651,1.49636,1.49636,85.87,1.49668,1.49668,1.49654,1.49654,50.64,False
'2018-08-20T18:58:00',1.49635,1.49646,1.49631,1.49639,129.2,1.49654,1.49664,1.49647,1.49657,100.95,False
'2018-08-20T18:59:00',1.49639,1.49641,1.49609,1.49621,174.99,1.49658,1.49658,1.49627,1.49637,188.62,True
'2018-08-20T19:00:00',1.4962,1.49653,1.4961,1.49652,155.15,1.49637,1.49671,1.49629,1.49671,152.73,True
'2018-08-20T19:01:00',1.49654,1.49655,1.49638,1.49644,92.81,1.49671,1.49674,1.49653,1.4966,88.17,False
'2018-08-20T19:02:00',1.49642,1.49648,1.49631,1.49642,79.91,1.4966,1.49665,1.49648,1.49659,86.8,True
'2018-08-20T19:03:00',1.49642,1.49658,1.4964,1.49654,105.21,1.4966,1.49675,1.49657,1.49672,132.71,True
'2018-08-20T19:04:00',1.49654,1.49685,1.49648,1.49683,87.14,1.49672,1.49702,1.49667,1.49701,103.87,True
'2018-08-20T19:05:00',1.49682,1.49691,1.49673,1.49688,107.59,1.497,1.49708,1.4969,1.49707,77.83,True
'2018-08-20T19:06:00',1.49688,1.49691,1.49681,1.49681,58.61,1.49706,1.49709,1.49697,1.49697,50.09,False
'2018-08-20T19:07:00',1.49679,1.49689,1.49676,1.49689,31.56,1.49697,1.49707,1.49696,1.49707,26.24,True
'2018-08-20T19:08:00',1.49691,1.49697,1.49688,1.4969,65.46,1.49709,1.49712,1.49706,1.49709,52.88,True
'2018-08-20T19:09:00',1.4969,1.49701,1.4969,1.49701,41.67,1.49709,1.4972,1.49708,1.49715,36.51,True
'2018-08-20T19:10:00',1.49701,1.49733,1.49701,1.49731,81.11,1.49716,1.49749,1.49716,1.49749,91.66,True
'2018-08-20T19:11:00',1.49732,1.49741,1.49723,1.49739,82.13,1.49748,1.49758,1.49739,1.49756,80.8,False
'2018-08-20T19:12:00',1.49739,1.49739,1.49697,1.49699,127.6,1.49757,1.49758,1.49712,1.49717,107.21,False
'2018-08-20T19:13:00',1.497,1.49709,1.49698,1.49705,109.8,1.49719,1.49726,1.49715,1.49721,83.33,True
'2018-08-20T19:14:00',1.49705,1.49729,1.49704,1.49727,75.24,1.4972,1.49745,1.4972,1.49744,81.85,True
'2018-08-20T19:15:00',1.49729,1.4973,1.49713,1.49713,72.35,1.49746,1.4975,1.4973,1.49731,63.87,False
'2018-08-20T19:16:00',1.49713,1.49723,1.49713,1.49716,126.28,1.49731,1.49742,1.4973,1.49735,112.01,True
'2018-08-20T19:17:00',1.49715,1.49729,1.49704,1.49719,101.75,1.49735,1.49747,1.49721,1.49738,77.2,False
'2018-08-20T19:18:00',1.49719,1.49724,1.49705,1.49707,127.68,1.49737,1.49744,1.49723,1.49726,99.27,False
'2018-08-20T19:19:00',1.49705,1.49705,1.49689,1.4969,93.56,1.49725,1.49725,1.49709,1.4971,66.33,False
'2018-08-20T19:20:00',1.49691,1.49706,1.49689,1.49703,91.11,1.49709,1.49722,1.49707,1.49719,62.64,False
'2018-08-20T19:21:00',1.49703,1.49703,1.49694,1.497,76.39,1.49719,1.4972,1.49713,1.49719,60.23,True
'2018-08-20T19:22:00',1.497,1.49704,1.49694,1.49694,56.03,1.4972,1.49723,1.49712,1.49713,49.19,True
'2018-08-20T19:23:00',1.49695,1.49708,1.49695,1.49697,96.96,1.49714,1.49725,1.49713,1.49715,74.66,False
'2018-08-20T19:24:00',1.49695,1.497,1.49689,1.49699,70.02,1.49714,1.49718,1.49707,1.49718,53.82,True
'2018-08-20T19:25:00',1.49699,1.49712,1.49696,1.49704,99.68,1.49716,1.49732,1.49712,1.49724,73.41,False
'2018-08-20T19:26:00',1.49704,1.49709,1.49699,1.49704,96.11,1.49722,1.49726,1.49718,1.4972,74.63,False
'2018-08-20T19:27:00',1.49703,1.49703,1.49678,1.4968,59.82,1.4972,1.4972,1.49699,1.497,59.65,False
'2018-08-20T19:28:00',1.49679,1.49686,1.4967,1.49681,93.29,1.49699,1.49705,1.49687,1.49697,79.95,True
'2018-08-20T19:29:00',1.49681,1.49687,1.49681,1.49687,57.76,1.49699,1.49707,1.49698,1.49706,71.17,True
'2018-08-20T19:30:00',1.49689,1.49689,1.49677,1.49678,66.06,1.49709,1.49709,1.49692,1.49699,80.9,False
'2018-08-20T19:31:00',1.4968,1.49681,1.49668,1.49668,76.76,1.49691,1.497,1.49687,1.49688,81.47,False
'2018-08-20T19:32:00',1.49668,1.49675,1.49666,1.49674,59.0,1.49688,1.49693,1.49685,1.49691,70.69,True
'2018-08-20T19:33:00',1.49674,1.49682,1.49671,1.49681,23.63,1.49688,1.497,1.49686,1.49699,28.85,False
'2018-08-20T19:34:00',1.49681,1.49681,1.49673,1.49675,21.13,1.49699,1.49699,1.4969,1.49691,30.79,True
'2018-08-20T19:35:00',1.49674,1.49686,1.4967,1.49681,80.73,1.49691,1.49705,1.49686,1.49697,87.15,True
'2018-08-20T19:36:00',1.49682,1.49688,1.49676,1.49676,61.92,1.49697,1.49705,1.49694,1.49694,68.5,False
'2018-08-20T19:37:00',1.49676,1.49676,1.49667,1.49668,47.34,1.49694,1.49694,1.49685,1.49685,73.85,True
'2018-08-20T19:38:00',1.49668,1.49685,1.49667,1.49682,50.9,1.49685,1.49701,1.49683,1.49701,81.04,False
'2018-08-20T19:39:00',1.49682,1.49682,1.49663,1.49663,107.3,1.49701,1.49701,1.49681,1.49681,114.4,False
'2018-08-20T19:40:00',1.49663,1.49671,1.49662,1.49663,94.75,1.49682,1.49689,1.49681,1.49682,92.28,True
'2018-08-20T19:41:00',1.49663,1.49673,1.49655,1.49655,138.03,1.49681,1.49689,1.49672,1.49672,94.12,True
'2018-08-20T19:42:00',1.49656,1.49693,1.49656,1.49684,129.91,1.49673,1.4971,1.49673,1.49701,96.0,False
'2018-08-20T19:43:00',1.49684,1.49688,1.4966,1.49663,150.51,1.49703,1.49707,1.49679,1.49681,169.89,False
'2018-08-20T19:44:00',1.49663,1.49671,1.49652,1.49653,75.62,1.49681,1.49692,1.49671,1.49671,76.78,False
'2018-08-20T19:45:00',1.49658,1.49669,1.49645,1.49654,163.18,1.49671,1.49687,1.49663,1.49669,147.64,True
'2018-08-20T19:46:00',1.49654,1.49669,1.49649,1.49667,156.57,1.4967,1.49689,1.49668,1.49687,131.84,True
'2018-08-20T19:47:00',1.49667,1.49682,1.49666,1.49672,92.12,1.49687,1.49699,1.49686,1.49692,120.34,True
'2018-08-20T19:48:00',1.49677,1.49688,1.49677,1.49682,79.34,1.49696,1.49708,1.49696,1.497,83.14,False
'2018-08-20T19:49:00',1.49682,1.49688,1.49679,1.49686,68.93,1.497,1.49706,1.49698,1.49704,49.55,True
'2018-08-20T19:50:00',1.49692,1.497,1.49689,1.49694,75.93,1.49707,1.49719,1.49706,1.49712,54.14,True
'2018-08-20T19:51:00',1.49693,1.49711,1.49693,1.49707,64.91,1.49712,1.4973,1.49712,1.49727,69.38,True
'2018-08-20T19:52:00',1.49705,1.49729,1.49703,1.49716,107.26,1.49723,1.49744,1.49723,1.49736,69.18,False
'2018-08-20T19:53:00',1.49718,1.49722,1.49693,1.49713,204.6,1.49736,1.49742,1.49706,1.49726,167.22,False
'2018-08-20T19:54:00',1.49719,1.49722,1.49662,1.49672,146.07,1.49728,1.49735,1.49678,1.49691,110.7,False
'2018-08-20T19:55:00',1.49672,1.49691,1.49663,1.49683,103.37,1.49691,1.49708,1.4968,1.49702,103.9,False
'2018-08-20T19:56:00',1.49685,1.49685,1.49662,1.4967,67.83,1.49701,1.49702,1.49679,1.49689,75.71,False
'2018-08-20T19:57:00',1.49669,1.49679,1.49655,1.49656,82.67,1.49689,1.49699,1.49673,1.49675,62.95,False
'2018-08-20T19:58:00',1.49657,1.49668,1.49638,1.49648,108.94,1.49677,1.49688,1.49658,1.49667,86.5,False
'2018-08-20T19:59:00',1.49648,1.49651,1.4964,1.49651,71.06,1.49666,1.49672,1.49659,1.49672,92.74,True
'2018-08-20T20:00:00',1.49652,1.49653,1.4964,1.49651,71.57,1.49672,1.49672,1.49661,1.49672,83.79,True
'2018-08-20T20:01:00',1.49652,1.49655,1.49636,1.49642,68.05,1.49672,1.49673,1.49656,1.49661,91.07,False
'2018-08-20T20:02:00',1.49642,1.49642,1.49631,1.49635,90.31,1.49661,1.49661,1.4965,1.49654,83.82,True
'2018-08-20T20:03:00',1.49635,1.49647,1.49632,1.49641,97.82,1.49654,1.49667,1.4965,1.49658,91.48,True
'2018-08-20T20:04:00',1.49639,1.4965,1.49634,1.49645,79.85,1.49656,1.49666,1.49651,1.49663,71.59,False
'2018-08-20T20:05:00',1.49645,1.49645,1.49629,1.49636,130.36,1.49662,1.49664,1.49648,1.49655,100.13,False
'2018-08-20T20:06:00',1.49636,1.49641,1.49612,1.4962,74.28,1.49653,1.49658,1.4963,1.49639,54.65,False
'2018-08-20T20:07:00',1.4962,1.49635,1.49619,1.49621,62.88,1.4964,1.49652,1.49635,1.49642,46.11,False
'2018-08-20T20:08:00',1.49623,1.49624,1.49597,1.49601,82.05,1.49642,1.49644,1.49615,1.49616,73.96,False
'2018-08-20T20:09:00',1.49602,1.49603,1.49578,1.49586,149.77,1.49614,1.4962,1.49597,1.49605,123.65,True
'2018-08-20T20:10:00',1.49586,1.49622,1.49581,1.49619,94.38,1.49605,1.49639,1.49599,1.49636,105.27,True
'2018-08-20T20:11:00',1.49619,1.49633,1.49618,1.49619,61.07,1.49637,1.49651,1.49633,1.49636,93.69,False
'2018-08-20T20:12:00',1.4962,1.49627,1.49614,1.49614,40.44,1.49636,1.49641,1.49633,1.49633,55.88,False
'2018-08-20T20:13:00',1.49615,1.49615,1.49604,1.49605,17.28,1.49633,1.49633,1.49621,1.49623,18.19,False
'2018-08-20T20:14:00',1.49605,1.49615,1.49605,1.49613,36.64,1.49624,1.4963,1.49623,1.49629,46.74,True
'2018-08-20T20:15:00',1.49612,1.49624,1.49606,1.49623,71.58,1.4963,1.49643,1.49622,1.49642,73.76,True
'2018-08-20T20:16:00',1.49631,1.49637,1.4962,1.49635,87.39,1.49643,1.49652,1.49637,1.49651,95.35,True
'2018-08-20T20:17:00',1.49635,1.4964,1.49622,1.49623,93.07,1.49651,1.49654,1.49641,1.49643,94.55,False
'2018-08-20T20:18:00',1.49624,1.4963,1.49613,1.49615,116.86,1.49644,1.49645,1.49632,1.49634,152.12,True
'2018-08-20T20:19:00',1.49616,1.49639,1.49616,1.49628,86.82,1.49635,1.49652,1.49635,1.49644,123.5,True
'2018-08-20T20:20:00',1.49628,1.49647,1.49628,1.49637,82.24,1.49645,1.4966,1.49643,1.49655,102.5,False
'2018-08-20T20:21:00',1.49638,1.49641,1.4963,1.49637,87.38,1.49655,1.49659,1.49649,1.49656,96.59,False
'2018-08-20T20:22:00',1.49637,1.49637,1.49631,1.49634,67.85,1.49654,1.49654,1.49648,1.49654,43.94,True
'2018-08-20T20:23:00',1.49633,1.49642,1.49631,1.49639,117.65,1.49654,1.49658,1.4965,1.49658,123.94,True
'2018-08-20T20:24:00',1.49637,1.49646,1.49629,1.49633,84.68,1.49656,1.49658,1.49649,1.49652,99.34,True
'2018-08-20T20:25:00',1.49633,1.49645,1.4963,1.49642,117.37,1.4965,1.49665,1.49649,1.49661,115.43,True
'2018-08-20T20:26:00',1.49642,1.49653,1.49638,1.49649,122.09,1.49659,1.49671,1.49658,1.49669,112.59,True
'2018-08-20T20:27:00',1.49649,1.49654,1.49636,1.49649,114.4,1.49669,1.49673,1.49656,1.49669,92.9,False
'2018-08-20T20:28:00',1.49649,1.49652,1.49636,1.4964,119.56,1.4967,1.4967,1.49652,1.4966,109.0,False
'2018-08-20T20:29:00',1.49641,1.49649,1.49637,1.49644,136.37,1.4966,1.49668,1.49656,1.49664,103.43,True
'2018-08-20T20:30:00',1.49644,1.49653,1.4964,1.49645,116.07,1.49661,1.49672,1.49661,1.49663,109.63,False
'2018-08-20T20:31:00',1.49645,1.49647,1.49631,1.49645,63.42,1.49663,1.49666,1.49648,1.49665,65.48,False
'2018-08-20T20:32:00',1.49645,1.49646,1.49635,1.49636,57.96,1.49665,1.49666,1.49655,1.49656,36.89,True
'2018-08-20T20:33:00',1.49638,1.49654,1.49638,1.49653,70.42,1.49656,1.49672,1.49656,1.49672,108.89,False
'2018-08-20T20:34:00',1.49654,1.49654,1.49648,1.49653,28.52,1.49671,1.49671,1.49665,1.49669,36.03,True
'2018-08-20T20:35:00',1.49653,1.49659,1.49645,1.49646,47.49,1.4967,1.49675,1.49664,1.49664,64.07,False
'2018-08-20T20:36:00',1.49644,1.49649,1.49627,1.49629,51.16,1.49664,1.49664,1.49644,1.49648,69.76,False
'2018-08-20T20:37:00',1.49631,1.49639,1.49624,1.49639,128.24,1.49648,1.49656,1.4964,1.49655,203.61,True
'2018-08-20T20:38:00',1.49639,1.49679,1.4963,1.49671,168.74,1.49656,1.49695,1.49646,1.49689,238.45,False
'2018-08-20T20:39:00',1.49672,1.49676,1.49634,1.49652,164.82,1.4969,1.49693,1.4965,1.4967,151.74,False
'2018-08-20T20:40:00',1.49654,1.49662,1.49637,1.4965,111.13,1.49671,1.49677,1.4965,1.49668,79.69,True
'2018-08-20T20:41:00',1.4965,1.4968,1.49645,1.49673,96.98,1.49662,1.49696,1.49662,1.49689,67.48,True
'2018-08-20T20:42:00',1.49672,1.49691,1.49668,1.49689,107.97,1.49685,1.49708,1.49684,1.49708,101.41,True
'2018-08-20T20:43:00',1.49689,1.497,1.49674,1.4969,140.26,1.49702,1.49717,1.49691,1.4971,131.81,False
'2018-08-20T20:44:00',1.4969,1.49694,1.49679,1.49691,117.79,1.4971,1.49712,1.49698,1.49709,87.6,False
'2018-08-20T20:45:00',1.49691,1.49692,1.49667,1.49669,101.73,1.49709,1.49712,1.49685,1.49687,79.47,False
'2018-08-20T20:46:00',1.49669,1.49683,1.49666,1.49671,107.23,1.49688,1.49699,1.49683,1.49688,73.7,True
'2018-08-20T20:47:00',1.49671,1.49683,1.49656,1.49666,89.3,1.4969,1.49701,1.49673,1.49685,54.78,False
'2018-08-20T20:48:00',1.49668,1.49676,1.49668,1.49673,78.04,1.49686,1.49693,1.49686,1.49692,61.61,True
'2018-08-20T20:49:00',1.49673,1.49679,1.4967,1.49672,59.39,1.49693,1.49697,1.49687,1.49692,55.33,False
'2018-08-20T20:50:00',1.49673,1.49674,1.49662,1.49662,78.35,1.49692,1.49694,1.49679,1.49681,59.76,False
'2018-08-20T20:51:00',1.49662,1.49673,1.49662,1.49666,42.23,1.4968,1.49691,1.4968,1.49686,26.69,True
'2018-08-20T20:52:00',1.49666,1.49678,1.49666,1.49674,62.97,1.49686,1.49696,1.49686,1.49693,33.89,False
'2018-08-20T20:53:00',1.49673,1.49673,1.49665,1.49667,29.87,1.49692,1.49692,1.49681,1.49687,20.0,False
'2018-08-20T20:54:00',1.49667,1.49667,1.49659,1.49662,41.26,1.49685,1.49685,1.49678,1.49679,28.07,True
'2018-08-20T20:55:00',1.4966,1.4967,1.4966,1.49666,53.77,1.49677,1.49687,1.49673,1.49678,45.58,False
'2018-08-20T20:56:00',1.49666,1.4967,1.4964,1.49653,57.2,1.49679,1.49685,1.49658,1.49668,54.38,False
'2018-08-20T20:57:00',1.49651,1.49663,1.4965,1.49659,63.0,1.49671,1.49679,1.49668,1.49678,56.89,True
'2018-08-20T20:58:00',1.49659,1.49669,1.49655,1.49669,61.39,1.49677,1.49687,1.49674,1.49687,41.06,True
'2018-08-20T20:59:00',1.49669,1.49679,1.49665,1.4967,122.82,1.49686,1.49698,1.49681,1.49686,84.94,False
'2018-08-20T21:00:00',1.49673,1.49678,1.49659,1.49659,86.02,1.49686,1.49696,1.49673,1.49674,55.5,False
'2018-08-20T21:01:00',1.49659,1.49666,1.49657,1.49666,60.53,1.49675,1.49683,1.49669,1.49683,39.12,True
'2018-08-20T21:02:00',1.49664,1.49677,1.49655,1.49674,80.21,1.49679,1.49694,1.49671,1.49691,60.16,True
'2018-08-20T21:03:00',1.49674,1.49677,1.49668,1.49676,46.59,1.49691,1.49696,1.49684,1.49694,31.89,True
'2018-08-20T21:04:00',1.49676,1.49692,1.49672,1.49672,148.98,1.49694,1.49711,1.49689,1.49691,82.07,False
'2018-08-20T21:05:00',1.49671,1.49673,1.49653,1.49664,93.74,1.49692,1.49692,1.49672,1.49683,73.03,False
'2018-08-20T21:06:00',1.49665,1.49667,1.4966,1.49664,50.84,1.49684,1.49687,1.49674,1.49674,67.26,False
'2018-08-20T21:07:00',1.49664,1.49664,1.4965,1.4965,34.74,1.49683,1.49683,1.49669,1.49671,32.81,True
'2018-08-20T21:08:00',1.49651,1.49666,1.49648,1.49658,68.35,1.49671,1.49686,1.49666,1.49678,41.2,True
'2018-08-20T21:09:00',1.49658,1.49677,1.49658,1.49669,77.44,1.49677,1.49696,1.49677,1.49687,64.0,True
'2018-08-20T21:10:00',1.49669,1.49679,1.49666,1.49678,57.94,1.49687,1.49698,1.49684,1.49698,52.71,True
'2018-08-20T21:11:00',1.49679,1.49684,1.49669,1.49678,74.03,1.49698,1.49703,1.49687,1.49696,38.5,False
'2018-08-20T21:12:00',1.49678,1.4968,1.49668,1.49675,44.07,1.49689,1.49697,1.49685,1.49692,46.87,True
'2018-08-20T21:13:00',1.49675,1.49688,1.49675,1.49686,54.96,1.49693,1.49705,1.49693,1.49703,57.88,True
'2018-08-20T21:14:00',1.49683,1.49698,1.4968,1.4969,82.98,1.49699,1.49715,1.49697,1.49706,75.24,True
'2018-08-20T21:15:00',1.49689,1.49699,1.49689,1.49689,51.83,1.49706,1.49718,1.49704,1.49707,38.44,False
'2018-08-20T21:16:00',1.49689,1.49689,1.4968,1.49686,58.95,1.49708,1.49708,1.49696,1.49704,36.94,True
'2018-08-20T21:17:00',1.49686,1.49696,1.49686,1.49695,54.64,1.49705,1.49715,1.49702,1.49714,36.44,True
'2018-08-20T21:18:00',1.49696,1.49707,1.49696,1.49701,60.27,1.49715,1.49723,1.49714,1.49716,37.88,False
'2018-08-20T21:19:00',1.49701,1.49701,1.49699,1.49699,11.31,1.49714,1.49717,1.49714,1.49716,9.0,True
'2018-08-20T21:20:00',1.49699,1.49701,1.4969,1.4969,24.06,1.49715,1.49718,1.49704,1.49704,22.0,False
'2018-08-20T21:21:00',1.49692,1.49699,1.4969,1.49692,31.69,1.49707,1.49713,1.49705,1.49707,29.5,False
'2018-08-20T21:22:00',1.49693,1.49693,1.49686,1.49686,16.5,1.49707,1.49708,1.49698,1.497,14.5,False
'2018-08-20T21:23:00',1.49687,1.4969,1.49686,1.49688,23.0,1.497,1.49705,1.49699,1.49703,20.25,True
'2018-08-20T21:24:00',1.4969,1.49695,1.49678,1.49678,39.55,1.49707,1.49712,1.49698,1.49698,40.78,False
'2018-08-20T21:25:00',1.49678,1.49678,1.49666,1.49668,35.07,1.49698,1.49698,1.49684,1.49687,33.65,False
'2018-08-20T21:26:00',1.49668,1.49668,1.49651,1.49652,36.57,1.49687,1.49687,1.49668,1.49669,30.37,False
'2018-08-20T21:27:00',1.49653,1.49653,1.4965,1.49651,27.31,1.49669,1.49671,1.49667,1.49667,22.05,True
'2018-08-20T21:28:00',1.49649,1.49665,1.49646,1.49665,48.88,1.49667,1.49683,1.49661,1.49683,36.78,True
'2018-08-20T21:29:00',1.49665,1.49681,1.49661,1.49677,44.58,1.49684,1.49699,1.4968,1.49696,45.6,True
'2018-08-20T21:30:00',1.49677,1.49684,1.49674,1.49682,85.98,1.49697,1.49702,1.49693,1.49701,59.58,True
'2018-08-20T21:31:00',1.49682,1.49687,1.49676,1.49684,62.95,1.49701,1.49705,1.49695,1.49703,47.39,True
'2018-08-20T21:32:00',1.49685,1.4969,1.49684,1.49689,30.26,1.49704,1.4971,1.49703,1.4971,29.26,False
'2018-08-20T21:33:00',1.49689,1.49689,1.49671,1.49675,29.93,1.4971,1.4971,1.4969,1.49694,32.42,False
'2018-08-20T21:34:00',1.49675,1.49675,1.49647,1.49652,96.51,1.49693,1.49694,1.49665,1.49671,103.96,False
'2018-08-20T21:35:00',1.49652,1.49663,1.49652,1.49656,60.88,1.49671,1.49683,1.49671,1.49676,43.08,True
'2018-08-20T21:36:00',1.49657,1.49674,1.49657,1.49672,95.33,1.49676,1.49692,1.49676,1.49692,52.56,True
'2018-08-20T21:37:00',1.49672,1.49682,1.49672,1.4968,58.01,1.49691,1.49701,1.49691,1.497,43.1,False
'2018-08-20T21:38:00',1.4968,1.4968,1.49669,1.49674,43.09,1.497,1.497,1.49687,1.49692,39.51,False
'2018-08-20T21:39:00',1.49674,1.49675,1.49664,1.49664,67.86,1.49692,1.49694,1.49681,1.49681,56.3,True
'2018-08-20T21:40:00',1.49664,1.49691,1.49662,1.49676,112.01,1.49681,1.49706,1.49679,1.49696,82.86,False
'2018-08-20T21:41:00',1.49679,1.49684,1.49665,1.49666,87.1,1.49698,1.49704,1.49682,1.49682,73.94,False
'2018-08-20T21:42:00',1.49665,1.49669,1.49658,1.49669,46.97,1.49682,1.49687,1.49676,1.49686,31.56,True
'2018-08-20T21:43:00',1.49669,1.49669,1.49666,1.49667,32.64,1.49684,1.49688,1.49683,1.49685,28.12,True
'2018-08-20T21:44:00',1.49668,1.49676,1.49667,1.49673,84.58,1.49685,1.49694,1.49684,1.49693,59.67,False
'2018-08-20T21:45:00',1.49673,1.49674,1.49658,1.49665,46.53,1.49693,1.49693,1.49674,1.49682,40.25,False
'2018-08-20T21:46:00',1.49664,1.49665,1.49652,1.49664,67.41,1.49682,1.49683,1.49663,1.4968,50.0,True
'2018-08-20T21:47:00',1.49664,1.49668,1.4966,1.49667,39.14,1.49682,1.49685,1.49676,1.49684,25.69,False
'2018-08-20T21:48:00',1.49667,1.49667,1.49662,1.49664,49.17,1.49684,1.49686,1.49682,1.49683,36.64,False
'2018-08-20T21:49:00',1.49666,1.49667,1.4966,1.49665,46.36,1.49684,1.49685,1.49679,1.49683,38.5,True
'2018-08-20T21:50:00',1.49665,1.49713,1.49665,1.49704,220.19,1.49683,1.49729,1.49683,1.49722,184.43,False
'2018-08-20T21:51:00',1.49704,1.49706,1.49684,1.49699,117.2,1.4972,1.49724,1.49704,1.49718,146.01,True
'2018-08-20T21:52:00',1.49699,1.49711,1.49699,1.49707,51.14,1.49718,1.49724,1.49718,1.49724,57.0,True
'2018-08-20T21:53:00',1.49709,1.49723,1.49702,1.49711,57.75,1.49724,1.49738,1.49718,1.49726,80.61,False
'2018-08-20T21:54:00',1.49709,1.4971,1.49683,1.49696,123.17,1.49724,1.49727,1.49695,1.49712,152.13,True
'2018-08-20T21:55:00',1.49696,1.49731,1.49683,1.49731,96.74,1.49714,1.49748,1.49701,1.49748,107.3,False
'2018-08-20T21:56:00',1.49728,1.49728,1.49671,1.49693,239.65,1.49738,1.49743,1.49688,1.4971,210.7,False
'2018-08-20T21:57:00',1.4969,1.49694,1.49684,1.49685,118.17,1.4971,1.49715,1.49695,1.49702,98.79,False
'2018-08-20T21:58:00',1.49685,1.49692,1.49667,1.49676,96.11,1.49698,1.49709,1.49685,1.49693,122.94,False
'2018-08-20T21:59:00',1.49676,1.49687,1.49672,1.49685,76.5,1.49692,1.49703,1.49691,1.49703,90.19,True
'2018-08-20T22:00:00',1.49685,1.49691,1.49673,1.49689,121.62,1.49705,1.49709,1.4969,1.49707,101.83,True
'2018-08-20T22:01:00',1.49692,1.49707,1.49686,1.49687,88.44,1.49711,1.49722,1.49703,1.49707,118.06,False
'2018-08-20T22:02:00',1.49688,1.49702,1.49685,1.49702,75.83,1.49705,1.49722,1.49701,1.49718,107.37,True
'2018-08-20T22:03:00',1.49703,1.49714,1.49698,1.49708,62.21,1.49719,1.4973,1.49716,1.49726,41.17,False
'2018-08-20T22:04:00',1.49708,1.49708,1.49687,1.49696,96.57,1.49727,1.49728,1.49707,1.49716,107.77,True
'2018-08-20T22:05:00',1.49696,1.49735,1.49696,1.49733,131.11,1.49716,1.4975,1.49716,1.49749,115.86,True
'2018-08-20T22:06:00',1.49733,1.49744,1.4972,1.49729,85.78,1.49749,1.49757,1.49738,1.49749,95.25,True
'2018-08-20T22:07:00',1.49729,1.49747,1.49724,1.49728,116.99,1.49749,1.49763,1.49743,1.49747,134.31,True
'2018-08-20T22:08:00',1.49729,1.49752,1.49727,1.49736,116.8,1.49747,1.4977,1.49746,1.49757,114.61,True
'2018-08-20T22:09:00',1.49736,1.49753,1.49731,1.49753,60.43,1.49756,1.49771,1.49748,1.49771,74.01,True
'2018-08-20T22:10:00',1.49751,1.49764,1.49748,1.49758,86.97,1.49768,1.49782,1.49765,1.49773,83.61,False
'2018-08-20T22:11:00',1.49757,1.49759,1.49743,1.4975,57.73,1.49773,1.49776,1.49757,1.49768,43.25,False
'2018-08-20T22:12:00',1.4975,1.49751,1.49743,1.49743,44.07,1.49768,1.49769,1.4976,1.49761,34.0,False
'2018-08-20T22:13:00',1.4974,1.4974,1.49707,1.49707,91.98,1.49761,1.49761,1.4972,1.4972,71.57,False
'2018-08-20T22:14:00',1.49706,1.49722,1.49706,1.49713,60.35,1.4972,1.49737,1.4972,1.49732,38.0,False
'2018-08-20T22:15:00',1.49715,1.49717,1.4971,1.49715,53.23,1.49733,1.49733,1.49723,1.4973,33.0,True
'2018-08-20T22:16:00',1.4972,1.49726,1.49715,1.49725,37.24,1.49732,1.49739,1.49726,1.49739,33.0,True
'2018-08-20T22:17:00',1.49724,1.49728,1.49722,1.49728,40.94,1.49739,1.49748,1.49739,1.49748,34.75,True
'2018-08-20T22:18:00',1.49729,1.4973,1.49717,1.49717,62.12,1.49748,1.49749,1.49735,1.49735,59.94,True
'2018-08-20T22:19:00',1.49715,1.4974,1.49711,1.49726,137.22,1.49735,1.49758,1.49727,1.49743,109.2,True
'2018-08-20T22:20:00',1.49725,1.49759,1.49724,1.49757,72.57,1.49744,1.49773,1.49743,1.49773,69.13,True
'2018-08-20T22:21:00',1.49757,1.49762,1.49748,1.49758,56.12,1.49774,1.49777,1.49762,1.49773,56.47,False
'2018-08-20T22:22:00',1.49759,1.49759,1.4975,1.49752,54.73,1.49773,1.49775,1.49768,1.49771,59.28,True
'2018-08-20T22:23:00',1.49752,1.49774,1.49748,1.49774,79.88,1.4977,1.49793,1.49763,1.49793,65.07,True
'2018-08-20T22:24:00',1.49773,1.49784,1.49765,1.49777,107.13,1.49794,1.49801,1.4978,1.49796,85.44,True
'2018-08-20T22:25:00',1.49775,1.49791,1.49773,1.49782,121.56,1.4979,1.4981,1.49789,1.49801,107.89,True
'2018-08-20T22:26:00',1.49782,1.49793,1.49769,1.49769,160.11,1.49798,1.49813,1.49784,1.49784,140.0,False
'2018-08-20T22:27:00',1.49768,1.49776,1.49761,1.49767,89.65,1.49784,1.49792,1.49779,1.49786,113.64,True
'2018-08-20T22:28:00',1.49767,1.49781,1.49763,1.49767,48.16,1.49787,1.49798,1.49783,1.49788,63.39,False
'2018-08-20T22:29:00',1.49767,1.49767,1.49751,1.49763,89.84,1.49787,1.49788,1.4977,1.4978,86.36,True
'2018-08-20T22:30:00',1.4976,1.4977,1.49754,1.4977,68.82,1.4978,1.49787,1.49774,1.49784,57.63,True
'2018-08-20T22:31:00',1.49769,1.49774,1.49757,1.49769,75.12,1.49784,1.49788,1.49774,1.49784,61.69,True
'2018-08-20T22:32:00',1.4977,1.49779,1.49769,1.49779,96.3,1.49786,1.49797,1.49784,1.49797,81.97,False
'2018-08-20T22:33:00',1.49777,1.49777,1.49731,1.49736,123.97,1.49796,1.49796,1.49747,1.49752,110.99,False
'2018-08-20T22:34:00',1.49734,1.49736,1.4972,1.49727,91.18,1.4975,1.49751,1.49737,1.49747,86.81,True
'2018-08-20T22:35:00',1.49726,1.4975,1.49726,1.49744,98.11,1.49745,1.49768,1.49745,1.49762,114.86,False
'2018-08-20T22:36:00',1.49749,1.4975,1.49736,1.49741,92.01,1.49762,1.49768,1.49754,1.4976,88.82,False
'2018-08-20T22:37:00',1.49743,1.4975,1.4974,1.49744,34.56,1.4976,1.49766,1.49758,1.49759,35.69,True
'2018-08-20T22:38:00',1.49743,1.4975,1.49735,1.49748,47.99,1.49759,1.49767,1.49752,1.49766,59.05,False
'2018-08-20T22:39:00',1.49747,1.49749,1.49735,1.49737,102.33,1.49766,1.49767,1.49754,1.49755,99.9,True
'2018-08-20T22:40:00',1.49737,1.4975,1.49732,1.4975,87.83,1.49758,1.49769,1.49751,1.49769,77.95,True
'2018-08-20T22:41:00',1.49749,1.49759,1.49747,1.49758,44.3,1.49767,1.49776,1.49767,1.49775,39.75,True
'2018-08-20T22:42:00',1.49756,1.49777,1.49723,1.49773,149.82,1.49775,1.49798,1.49743,1.49792,141.51,True
'2018-08-20T22:43:00',1.49773,1.4978,1.49767,1.49771,122.54,1.49791,1.49798,1.49784,1.49789,121.82,True
'2018-08-20T22:44:00',1.4977,1.49793,1.49763,1.49786,92.15,1.49789,1.49809,1.49781,1.49804,98.96,False
'2018-08-20T22:45:00',1.49786,1.4979,1.49777,1.49784,50.34,1.49803,1.49809,1.49792,1.49801,46.63,False
'2018-08-20T22:46:00',1.49783,1.49788,1.4978,1.49787,40.5,1.49802,1.49806,1.49798,1.49806,41.38,True
'2018-08-20T22:47:00',1.49788,1.49791,1.49779,1.49781,46.75,1.49805,1.4981,1.49799,1.49799,64.11,False
'2018-08-20T22:48:00',1.4978,1.49781,1.49767,1.49768,48.1,1.498,1.498,1.49787,1.4979,48.83,False
'2018-08-20T22:49:00',1.49769,1.49777,1.49764,1.49774,112.21,1.49791,1.49795,1.49785,1.49794,117.68,True
'2018-08-20T22:50:00',1.49774,1.49785,1.4976,1.49782,74.82,1.49788,1.49798,1.49781,1.49797,94.87,True
'2018-08-20T22:51:00',1.49782,1.498,1.49781,1.49792,52.0,1.49796,1.49812,1.49795,1.49809,66.74,True
'2018-08-20T22:52:00',1.49792,1.49799,1.49784,1.49797,88.94,1.49809,1.49817,1.49801,1.49815,115.77,False
'2018-08-20T22:53:00',1.49798,1.49799,1.49782,1.49789,67.82,1.49814,1.49817,1.498,1.49805,66.95,False
'2018-08-20T22:54:00',1.4979,1.49791,1.49786,1.49787,44.34,1.49805,1.49809,1.498,1.49803,41.82,False
'2018-08-20T22:55:00',1.49787,1.49788,1.49757,1.49758,74.38,1.498,1.49804,1.49777,1.49779,68.94,False
'2018-08-20T22:56:00',1.49758,1.49767,1.49757,1.49765,52.96,1.4978,1.49786,1.49776,1.49785,51.71,True
'2018-08-20T22:57:00',1.49764,1.49768,1.49741,1.49745,79.35,1.49786,1.49786,1.49762,1.49768,74.48,False
'2018-08-20T22:58:00',1.49746,1.49746,1.49736,1.49741,38.14,1.49768,1.49768,1.49756,1.49758,33.13,True
'2018-08-20T22:59:00',1.49741,1.49767,1.49692,1.49763,110.62,1.49761,1.49884,1.49705,1.49884,105.9,True
'2018-08-20T23:00:00',1.49755,1.49766,1.49722,1.49758,15.0,1.49884,1.4989,1.49785,1.49785,7.08,False
'2018-08-20T23:01:00',1.4976,1.4977,1.49737,1.4976,20.1,1.49785,1.49785,1.49785,1.49785,2.2,False
'2018-08-20T23:02:00',1.49767,1.4977,1.49753,1.49764,22.54,1.49785,1.49785,1.49785,1.49785,2.3,False
'2018-08-20T23:03:00',1.49756,1.49768,1.49752,1.49768,7.51,1.49785,1.49785,1.49785,1.49785,0.9,False
'2018-08-20T23:04:00',1.49767,1.49768,1.49751,1.49754,16.94,1.49785,1.49785,1.49785,1.49785,1.5,True
'2018-08-20T23:05:00',1.49756,1.49815,1.49752,1.49812,63.5,1.49785,1.49909,1.49785,1.49871,56.08,True
'2018-08-20T23:06:00',1.4981,1.49838,1.49738,1.49826,59.0,1.49868,1.49902,1.49815,1.49882,58.07,False
'2018-08-20T23:07:00',1.49829,1.49829,1.49802,1.49804,52.5,1.49876,1.49884,1.49858,1.49864,58.19,True
'2018-08-20T23:08:00',1.49804,1.49854,1.49804,1.49832,88.26,1.49864,1.49899,1.49862,1.49881,78.4,False
'2018-08-20T23:09:00',1.49831,1.49831,1.49799,1.49804,62.75,1.49881,1.49881,1.4985,1.4985,65.0,False
'2018-08-20T23:10:00',1.49804,1.49816,1.49799,1.49816,74.0,1.49849,1.49858,1.49843,1.49858,104.59,True
'2018-08-20T23:11:00',1.49816,1.49818,1.49801,1.49809,40.5,1.49857,1.49857,1.49842,1.49855,40.62,True
'2018-08-20T23:12:00',1.49811,1.49819,1.49807,1.49813,105.5,1.49855,1.49857,1.49834,1.49843,118.25,False
'2018-08-20T23:13:00',1.49813,1.49817,1.49775,1.49794,54.5,1.49844,1.49846,1.49818,1.49832,54.62,False
'2018-08-20T23:14:00',1.49794,1.49794,1.49775,1.49786,40.0,1.49833,1.49836,1.49816,1.49836,39.25,True
'2018-08-20T23:15:00',1.49785,1.49821,1.49782,1.49821,66.5,1.49833,1.49844,1.49823,1.49844,74.84,True
'2018-08-20T23:16:00',1.49821,1.49822,1.49805,1.49817,47.19,1.49843,1.49852,1.4984,1.49852,55.86,False
'2018-08-20T23:17:00',1.49817,1.49818,1.49803,1.49803,51.07,1.49851,1.49851,1.49834,1.49837,44.07,False
'2018-08-20T23:18:00',1.49801,1.49815,1.49801,1.49815,34.21,1.49837,1.49849,1.49836,1.49849,30.32,True
'2018-08-20T23:19:00',1.49812,1.49816,1.49808,1.49814,48.56,1.49852,1.49852,1.4984,1.49846,54.39,True
'2018-08-20T23:20:00',1.49814,1.49818,1.4981,1.49811,42.0,1.49847,1.49852,1.49845,1.49845,51.25,True
'2018-08-20T23:21:00',1.4981,1.49827,1.49797,1.49818,87.0,1.49841,1.49851,1.49826,1.49848,104.36,True
'2018-08-20T23:22:00',1.49826,1.49838,1.49803,1.49814,91.99,1.49851,1.49851,1.49833,1.49843,93.7,False
'2018-08-20T23:23:00',1.49815,1.4982,1.49811,1.49817,68.0,1.49843,1.49852,1.49838,1.49851,70.68,False
'2018-08-20T23:24:00',1.49817,1.4982,1.49809,1.49813,123.5,1.4985,1.49852,1.4984,1.49847,121.57,True
'2018-08-20T23:25:00',1.49813,1.49835,1.49802,1.49821,75.92,1.49847,1.49859,1.49837,1.49851,81.86,True
'2018-08-20T23:26:00',1.49819,1.49844,1.49819,1.49841,74.05,1.49851,1.49876,1.49851,1.4987,70.8,True
'2018-08-20T23:27:00',1.49841,1.49848,1.49835,1.49844,63.6,1.49871,1.49878,1.49865,1.49876,55.13,True
'2018-08-20T23:28:00',1.49845,1.49849,1.49843,1.49843,60.81,1.49878,1.49881,1.49873,1.49878,59.39,True
'2018-08-20T23:29:00',1.49846,1.49853,1.49833,1.49851,70.74,1.49878,1.49887,1.49861,1.49882,79.85,False
'2018-08-20T23:30:00',1.4985,1.4985,1.4975,1.49797,211.58,1.49882,1.49882,1.49782,1.4984,268.38,False
'2018-08-20T23:31:00',1.49802,1.49809,1.49764,1.49768,105.41,1.49844,1.49844,1.49806,1.49807,108.15,False
'2018-08-20T23:32:00',1.49774,1.49789,1.49769,1.49773,139.31,1.49817,1.49819,1.49808,1.49811,170.65,False
'2018-08-20T23:33:00',1.49772,1.4978,1.49769,1.49779,46.15,1.49813,1.49813,1.49805,1.49808,55.01,True
'2018-08-20T23:34:00',1.49778,1.49788,1.49766,1.49773,102.03,1.49809,1.49824,1.49799,1.49823,122.56,True
'2018-08-20T23:35:00',1.49776,1.49797,1.49776,1.49791,40.27,1.49823,1.49832,1.49817,1.49822,38.36,False
'2018-08-20T23:36:00',1.49794,1.49794,1.49783,1.49793,35.19,1.49822,1.49834,1.49816,1.49832,35.12,True
'2018-08-20T23:37:00',1.49795,1.49803,1.49786,1.49802,62.0,1.49833,1.49839,1.49823,1.49839,66.49,True
'2018-08-20T23:38:00',1.498,1.49807,1.49798,1.49804,14.08,1.49835,1.49842,1.49835,1.49839,12.71,False
'2018-08-20T23:39:00',1.49804,1.49806,1.49793,1.49802,33.5,1.49839,1.49842,1.49828,1.49834,34.62,False
'2018-08-20T23:40:00',1.49803,1.49805,1.49789,1.49795,59.61,1.49834,1.49834,1.49822,1.49824,51.23,False
'2018-08-20T23:41:00',1.49795,1.49795,1.49788,1.49793,41.08,1.49822,1.49825,1.49817,1.49823,34.75,False
'2018-08-20T23:42:00',1.49792,1.49795,1.49789,1.4979,55.67,1.49824,1.49825,1.4982,1.4982,45.75,False
'2018-08-20T23:43:00',1.4979,1.49791,1.49788,1.49788,25.49,1.49818,1.49825,1.49818,1.49822,25.01,True
'2018-08-20T23:44:00',1.49788,1.49792,1.49785,1.49792,44.65,1.49822,1.49824,1.49815,1.49824,42.38,True
'2018-08-20T23:45:00',1.4979,1.49793,1.49787,1.49789,37.89,1.49822,1.49826,1.4982,1.4982,28.25,False
'2018-08-20T23:46:00',1.49788,1.49791,1.49782,1.49788,63.78,1.49821,1.49822,1.49814,1.4982,45.75,True
'2018-08-20T23:47:00',1.49787,1.49791,1.49787,1.49789,105.67,1.49819,1.49825,1.49815,1.49818,73.38,True
'2018-08-20T23:48:00',1.4979,1.49796,1.49779,1.49792,65.33,1.49819,1.49824,1.49805,1.49824,50.64,True
'2018-08-20T23:49:00',1.49792,1.49802,1.4979,1.49801,42.08,1.49825,1.49835,1.49819,1.49834,33.83,True
'2018-08-20T23:50:00',1.49801,1.49803,1.49794,1.49794,101.98,1.49834,1.49836,1.49822,1.49822,69.5,False
'2018-08-20T23:51:00',1.49796,1.49798,1.49792,1.49792,55.44,1.49822,1.49827,1.49819,1.4982,33.0,True
'2018-08-20T23:52:00',1.49792,1.49829,1.49792,1.49822,101.95,1.49819,1.49856,1.49819,1.4985,69.75,False
'2018-08-20T23:53:00',1.49822,1.49829,1.49821,1.49829,64.88,1.49848,1.49856,1.49847,1.49856,39.5,False
'2018-08-20T23:54:00',1.49827,1.49827,1.49774,1.49816,149.0,1.49854,1.49855,1.49812,1.49846,121.52,False
'2018-08-20T23:55:00',1.49818,1.49818,1.49802,1.49805,70.67,1.49844,1.49844,1.49833,1.49836,46.0,False
'2018-08-20T23:56:00',1.49805,1.49805,1.498,1.49805,67.04,1.49836,1.49837,1.49831,1.49835,37.0,True
'2018-08-20T23:57:00',1.49805,1.4981,1.49803,1.49806,117.24,1.49833,1.49841,1.49831,1.49839,64.0,True
'2018-08-20T23:58:00',1.49806,1.49816,1.49804,1.49804,74.75,1.49838,1.49845,1.49835,1.49836,52.0,False
'2018-08-20T23:59:00',1.49804,1.4981,1.49798,1.49803,28.86,1.49835,1.49836,1.49824,1.49825,42.75,True
'2018-08-21T00:00:00',1.49803,1.49816,1.49792,1.49804,105.29,1.49824,1.49844,1.49821,1.49831,110.62,False
'2018-08-21T00:01:00',1.49803,1.49813,1.49803,1.49807,25.45,1.49831,1.4984,1.4983,1.49836,23.25,False
'2018-08-21T00:02:00',1.49807,1.49811,1.49801,1.49809,21.52,1.49835,1.49837,1.49826,1.49834,21.75,True
'2018-08-21T00:03:00',1.4981,1.49829,1.49808,1.49828,63.77,1.49835,1.49855,1.49833,1.49855,50.43,False
'2018-08-21T00:04:00',1.49827,1.49827,1.49824,1.49826,44.85,1.49852,1.49852,1.4985,1.4985,35.08,True
'2018-08-21T00:05:00',1.49825,1.49828,1.49825,1.49828,25.38,1.4985,1.49852,1.49847,1.49851,24.96,False
'2018-08-21T00:06:00',1.49825,1.49827,1.49817,1.49819,52.13,1.49846,1.4985,1.49837,1.49837,48.58,False
'2018-08-21T00:07:00',1.49818,1.49819,1.49808,1.49808,29.01,1.49837,1.49838,1.49828,1.49829,27.0,False
'2018-08-21T00:08:00',1.49807,1.49816,1.49802,1.49815,74.75,1.49829,1.49838,1.49824,1.49837,66.75,True
'2018-08-21T00:09:00',1.49815,1.49826,1.49814,1.49826,87.0,1.49836,1.49845,1.49835,1.49845,103.5,True
'2018-08-21T00:10:00',1.49825,1.49826,1.49815,1.49824,47.0,1.49845,1.4985,1.49834,1.49844,49.04,True
'2018-08-21T00:11:00',1.49824,1.4983,1.49822,1.49828,130.0,1.49843,1.49847,1.4984,1.49845,134.0,False
'2018-08-21T00:12:00',1.49826,1.49829,1.49819,1.4982,180.5,1.49845,1.49847,1.49838,1.49842,184.0,False
'2018-08-21T00:13:00',1.49818,1.49821,1.49807,1.49808,70.55,1.49842,1.49842,1.49823,1.49824,52.0,False
'2018-08-21T00:14:00',1.49807,1.49812,1.49795,1.49795,45.28,1.49824,1.49829,1.49817,1.49817,37.0,False
'2018-08-21T00:15:00',1.49794,1.49801,1.49791,1.498,46.95,1.49817,1.49822,1.4981,1.49822,43.0,False
'2018-08-21T00:16:00',1.49797,1.49797,1.49796,1.49797,21.94,1.49821,1.49821,1.49815,1.49816,18.0,True
'2018-08-21T00:17:00',1.49796,1.49807,1.49792,1.49802,44.82,1.49816,1.4983,1.49811,1.49824,41.0,True
'2018-08-21T00:18:00',1.49799,1.49816,1.49797,1.49811,39.25,1.49822,1.49834,1.4982,1.49831,43.5,True
'2018-08-21T00:19:00',1.49811,1.49818,1.49801,1.49803,51.57,1.49832,1.49835,1.4982,1.49821,44.38,False
'2018-08-21T00:20:00',1.49802,1.4981,1.49802,1.4981,37.25,1.4982,1.49829,1.4982,1.49828,33.5,True
'2018-08-21T00:21:00',1.49809,1.4983,1.49809,1.4983,62.75,1.49828,1.49848,1.49828,1.49847,50.06,False
'2018-08-21T00:22:00',1.4983,1.4983,1.49822,1.49822,33.75,1.49848,1.49848,1.49842,1.49842,23.62,False
'2018-08-21T00:23:00',1.49822,1.4983,1.4982,1.4982,30.75,1.49844,1.49848,1.49838,1.49838,24.03,True
'2018-08-21T00:24:00',1.4982,1.49831,1.49819,1.49828,36.0,1.49839,1.49849,1.49839,1.49848,30.59,False
'2018-08-21T00:25:00',1.49827,1.49829,1.49824,1.49826,20.75,1.49848,1.49848,1.49843,1.49845,18.59,True
'2018-08-21T00:26:00',1.49828,1.49843,1.49828,1.49843,16.75,1.49847,1.49856,1.49847,1.49856,18.32,False
'2018-08-21T00:27:00',1.49842,1.49843,1.49822,1.4983,171.5,1.49854,1.49855,1.49836,1.49844,222.32,False
'2018-08-21T00:28:00',1.4983,1.49831,1.49821,1.49821,15.0,1.49844,1.49844,1.49833,1.49835,16.94,False
'2018-08-21T00:29:00',1.49822,1.49829,1.49821,1.49826,29.0,1.49836,1.49846,1.49833,1.49839,38.0,False
'2018-08-21T00:30:00',1.49826,1.49826,1.49817,1.49819,28.0,1.4984,1.49842,1.49834,1.49836,37.25,False
'2018-08-21T00:31:00',1.49822,1.49823,1.4981,1.49819,64.5,1.49839,1.49842,1.49829,1.49836,75.5,False
'2018-08-21T00:32:00',1.4982,1.4982,1.49812,1.49812,29.0,1.49836,1.49836,1.49829,1.49829,38.69,False
'2018-08-21T00:33:00',1.49813,1.49814,1.49806,1.49808,37.5,1.49829,1.49834,1.49821,1.49829,42.63,False
'2018-08-21T00:34:00',1.49807,1.49807,1.49805,1.49805,24.5,1.49829,1.49829,1.49824,1.49827,27.0,False
'2018-08-21T00:35:00',1.49805,1.49806,1.49797,1.49806,55.5,1.49828,1.49828,1.49819,1.49827,52.75,True
'2018-08-21T00:36:00',1.49806,1.49819,1.49806,1.49813,43.44,1.49826,1.4984,1.49826,1.49834,43.75,False
'2018-08-21T00:37:00',1.49813,1.49814,1.49809,1.4981,93.0,1.49835,1.49835,1.49828,1.49833,80.0,True
'2018-08-21T00:38:00',1.49815,1.49817,1.49815,1.49817,26.69,1.49833,1.4984,1.49833,1.49839,31.0,True
'2018-08-21T00:39:00',1.49817,1.4983,1.49809,1.49827,65.32,1.49837,1.49852,1.49828,1.49848,60.0,False
'2018-08-21T00:40:00',1.49827,1.49829,1.49825,1.49826,27.69,1.49847,1.49849,1.49846,1.49846,33.75,True
'2018-08-21T00:41:00',1.49825,1.4983,1.49824,1.49829,74.57,1.49846,1.49852,1.49845,1.4985,65.87,False
'2018-08-21T00:42:00',1.49828,1.49829,1.49821,1.49822,28.89,1.49851,1.49851,1.49841,1.49842,23.25,False
'2018-08-21T00:43:00',1.49822,1.49822,1.49812,1.49813,20.94,1.49841,1.49842,1.49834,1.49834,26.25,False
'2018-08-21T00:44:00',1.49812,1.49815,1.49803,1.49803,71.57,1.49831,1.49836,1.49821,1.49822,59.0,True
'2018-08-21T00:45:00',1.49804,1.49819,1.49804,1.49819,46.75,1.49822,1.49838,1.49822,1.49837,36.5,True
'2018-08-21T00:46:00',1.49818,1.4982,1.49814,1.49815,16.88,1.49837,1.4984,1.49835,1.49836,15.0,True
'2018-08-21T00:47:00',1.49815,1.4983,1.49814,1.4983,32.5,1.49834,1.49847,1.49832,1.49847,34.0,False
'2018-08-21T00:48:00',1.49828,1.49828,1.49815,1.49816,70.5,1.49847,1.49847,1.49837,1.49839,76.75,False
'2018-08-21T00:49:00',1.49816,1.49822,1.49815,1.4982,25.0,1.49837,1.49842,1.49834,1.49841,23.25,True
'2018-08-21T00:50:00',1.4982,1.49826,1.4982,1.49822,42.25,1.49839,1.49846,1.49839,1.49844,44.0,True
'2018-08-21T00:51:00',1.49822,1.49831,1.49822,1.49829,27.0,1.49843,1.49851,1.49843,1.49851,28.25,True
'2018-08-21T00:52:00',1.49829,1.4984,1.49829,1.4984,26.5,1.4985,1.49862,1.49849,1.49859,21.52,True
'2018-08-21T00:53:00',1.49839,1.49841,1.49833,1.49834,42.5,1.49859,1.49862,1.49855,1.49857,42.75,True
'2018-08-21T00:54:00',1.49835,1.49842,1.49828,1.4984,32.0,1.49857,1.49864,1.49848,1.49862,36.84,False
'2018-08-21T00:55:00',1.49841,1.49842,1.49832,1.49837,34.0,1.49864,1.49864,1.49851,1.49856,37.66,True
'2018-08-21T00:56:00',1.49836,1.49856,1.49834,1.49853,39.25,1.49856,1.49876,1.49852,1.49873,45.7,False
'2018-08-21T00:57:00',1.49857,1.49857,1.49833,1.49835,26.25,1.49872,1.49873,1.49854,1.49857,28.99,False
'2018-08-21T00:58:00',1.49834,1.49844,1.49834,1.49842,40.0,1.49856,1.49865,1.49856,1.49862,46.57,True
'2018-08-21T00:59:00',1.4984,1.49853,1.4984,1.49853,47.18,1.49862,1.49875,1.49859,1.49875,54.75,True
'2018-08-21T01:00:00',1.49853,1.4986,1.49844,1.49854,54.21,1.49872,1.49883,1.49865,1.49878,59.42,False
'2018-08-21T01:01:00',1.49853,1.49856,1.49832,1.49833,37.18,1.49878,1.49878,1.49852,1.49852,38.16,False
'2018-08-21T01:02:00',1.49832,1.49834,1.49827,1.49831,35.57,1.49852,1.49854,1.49846,1.49851,45.24,False
'2018-08-21T01:03:00',1.49831,1.49834,1.49828,1.49833,22.51,1.49852,1.49853,1.49847,1.49853,25.67,False
'2018-08-21T01:04:00',1.49833,1.49833,1.4981,1.49812,29.17,1.49853,1.49853,1.49829,1.4983,37.6,False
'2018-08-21T01:05:00',1.49812,1.49833,1.4981,1.49833,35.0,1.49833,1.49851,1.49829,1.49851,39.82,True
'2018-08-21T01:06:00',1.49833,1.49841,1.4983,1.49831,32.0,1.49852,1.49857,1.49849,1.4985,33.1,False
'2018-08-21T01:07:00',1.4983,1.49833,1.49829,1.49833,11.0,1.49847,1.49851,1.49847,1.4985,12.11,True
'2018-08-21T01:08:00',1.49833,1.49834,1.49828,1.49834,36.5,1.49851,1.49853,1.49846,1.49852,38.0,True
'2018-08-21T01:09:00',1.49834,1.49842,1.49834,1.49837,30.0,1.49851,1.4986,1.49851,1.49855,35.75,False
'2018-08-21T01:10:00',1.49837,1.49842,1.49836,1.49841,17.0,1.49854,1.4986,1.49854,1.49858,18.75,False
'2018-08-21T01:11:00',1.49841,1.49842,1.49836,1.49841,35.35,1.49859,1.4986,1.49854,1.49859,38.0,True
'2018-08-21T01:12:00',1.49841,1.49857,1.49841,1.4985,48.49,1.4986,1.49876,1.49859,1.49864,52.36,True
'2018-08-21T01:13:00',1.4985,1.49863,1.49848,1.49862,36.5,1.49865,1.49878,1.49864,1.49878,42.19,True
'2018-08-21T01:14:00',1.49863,1.49865,1.49856,1.49859,35.47,1.49878,1.49881,1.49875,1.49878,41.47,False
'2018-08-21T01:15:00',1.49859,1.49859,1.49845,1.49845,58.08,1.49876,1.49876,1.49864,1.49864,48.01,False
'2018-08-21T01:16:00',1.49845,1.49855,1.49841,1.49848,52.75,1.49865,1.49874,1.49862,1.49868,44.37,True
'2018-08-21T01:17:00',1.49849,1.49866,1.49847,1.49866,36.59,1.49869,1.49886,1.49867,1.49886,39.87,False
'2018-08-21T01:18:00',1.49863,1.49865,1.4984,1.4984,75.26,1.49885,1.49886,1.49861,1.49862,50.12,False
'2018-08-21T01:19:00',1.49841,1.49844,1.49834,1.49842,66.93,1.49863,1.49865,1.49857,1.49862,46.25,True
'2018-08-21T01:20:00',1.49843,1.49844,1.49839,1.49839,22.05,1.49864,1.49866,1.49859,1.4986,17.5,True
'2018-08-21T01:21:00',1.49838,1.49859,1.49837,1.49849,65.22,1.49859,1.49873,1.49856,1.49866,66.36,False
'2018-08-21T01:22:00',1.49846,1.49852,1.4984,1.49852,46.02,1.49862,1.49871,1.4986,1.4987,57.0,True
'2018-08-21T01:23:00',1.49852,1.49857,1.49842,1.49842,88.44,1.4987,1.49871,1.4986,1.49861,111.14,False
'2018-08-21T01:24:00',1.49842,1.4985,1.49824,1.49825,66.86,1.49859,1.49868,1.49844,1.49845,89.94,False
'2018-08-21T01:25:00',1.49825,1.49837,1.49825,1.49827,60.75,1.49846,1.49857,1.49845,1.49846,66.83,False
'2018-08-21T01:26:00',1.49827,1.49827,1.49808,1.49815,100.64,1.49847,1.49847,1.49825,1.49835,72.15,False
'2018-08-21T01:27:00',1.49815,1.49825,1.49814,1.49825,64.57,1.49835,1.49845,1.49834,1.49845,61.75,True
'2018-08-21T01:28:00',1.49824,1.49848,1.49824,1.49843,75.37,1.49844,1.49863,1.49844,1.49862,88.35,True
'2018-08-21T01:29:00',1.49842,1.4986,1.49831,1.49836,99.55,1.49861,1.49879,1.49848,1.49855,135.52,False
'2018-08-21T01:30:00',1.49837,1.49848,1.49836,1.4984,58.1,1.49856,1.49868,1.49856,1.4986,69.77,True
'2018-08-21T01:31:00',1.49841,1.49856,1.4984,1.4985,42.0,1.4986,1.49878,1.4986,1.4987,66.24,False
'2018-08-21T01:32:00',1.49849,1.49852,1.49845,1.49848,39.21,1.4987,1.49872,1.49864,1.49867,48.99,False
'2018-08-21T01:33:00',1.49845,1.4985,1.49845,1.49845,36.79,1.49865,1.49867,1.49864,1.49866,35.5,True
'2018-08-21T01:34:00',1.49843,1.49858,1.49839,1.49842,61.7,1.49866,1.49879,1.49858,1.49863,104.67,True
'2018-08-21T01:35:00',1.49842,1.49877,1.49839,1.49871,53.74,1.49862,1.49892,1.49858,1.49883,72.29,False
'2018-08-21T01:36:00',1.4987,1.49875,1.49863,1.49864,169.0,1.49887,1.49887,1.49876,1.49878,217.43,False
'2018-08-21T01:37:00',1.49864,1.49869,1.49862,1.49867,49.0,1.49877,1.49882,1.49876,1.4988,55.0,True
'2018-08-21T01:38:00',1.49866,1.49876,1.49866,1.49872,30.0,1.49879,1.49888,1.49879,1.49887,32.97,True
'2018-08-21T01:39:00',1.49873,1.49878,1.49857,1.49858,39.25,1.49887,1.49891,1.49875,1.49875,48.86,False
'2018-08-21T01:40:00',1.49857,1.49873,1.49856,1.49873,19.5,1.49875,1.49889,1.49873,1.49889,21.8,True
'2018-08-21T01:41:00',1.49873,1.49875,1.49867,1.49871,37.69,1.49889,1.49892,1.49885,1.4989,40.6,True
'2018-08-21T01:42:00',1.49872,1.49879,1.49867,1.49868,66.54,1.4989,1.49895,1.49885,1.49885,52.66,False
'2018-08-21T01:43:00',1.49868,1.49874,1.49866,1.49868,41.19,1.49886,1.49891,1.49883,1.49887,33.31,False
'2018-08-21T01:44:00',1.49866,1.49867,1.49847,1.49858,50.23,1.49886,1.49886,1.49866,1.49878,45.19,True
'2018-08-21T01:45:00',1.49859,1.49867,1.49859,1.49867,44.72,1.49879,1.49887,1.49878,1.49887,33.25,False
'2018-08-21T01:46:00',1.49866,1.49866,1.49857,1.49857,69.11,1.49887,1.49887,1.49876,1.49877,63.01,False
'2018-08-21T01:47:00',1.49857,1.49857,1.49855,1.49855,24.4,1.49876,1.49876,1.49872,1.49874,14.5,True
'2018-08-21T01:48:00',1.49855,1.49862,1.49846,1.49861,68.38,1.49875,1.49882,1.49866,1.49882,75.25,True
'2018-08-21T01:49:00',1.49862,1.49868,1.49859,1.49863,74.81,1.49882,1.49889,1.49881,1.49884,78.49,True
'2018-08-21T01:50:00',1.49863,1.4987,1.49859,1.49864,58.58,1.49883,1.4989,1.4988,1.49885,45.0,True
'2018-08-21T01:51:00',1.49863,1.49872,1.4985,1.4985,87.91,1.49885,1.49893,1.49868,1.49868,72.62,False
'2018-08-21T01:52:00',1.4985,1.4985,1.49829,1.4983,105.89,1.49867,1.4987,1.49845,1.49847,77.62,False
'2018-08-21T01:53:00',1.49829,1.49829,1.49824,1.49826,96.19,1.49848,1.49849,1.49843,1.49846,67.0,True
'2018-08-21T01:54:00',1.49827,1.49833,1.49825,1.49825,49.41,1.49846,1.49854,1.49846,1.49848,36.44,True
'2018-08-21T01:55:00',1.49826,1.49846,1.49826,1.49846,95.39,1.49847,1.49868,1.49847,1.49866,95.32,True
'2018-08-21T01:56:00',1.49845,1.4987,1.49841,1.49859,163.98,1.49865,1.4989,1.49863,1.4988,147.68,False
'2018-08-21T01:57:00',1.49859,1.49868,1.49852,1.49868,101.37,1.4988,1.49886,1.49873,1.49885,80.88,False
'2018-08-21T01:58:00',1.49866,1.49867,1.49849,1.49858,105.04,1.49884,1.49888,1.4987,1.49881,106.34,False
'2018-08-21T01:59:00',1.49859,1.49867,1.4985,1.49865,102.18,1.49881,1.49887,1.4987,1.49885,100.94,False
'2018-08-21T02:00:00',1.49864,1.49864,1.49833,1.49838,107.12,1.49883,1.49883,1.49852,1.49859,126.85,False
'2018-08-21T02:01:00',1.49838,1.49839,1.49831,1.49832,116.79,1.4986,1.49862,1.49853,1.49855,117.81,True
'2018-08-21T02:02:00',1.49832,1.49842,1.49831,1.49833,110.24,1.49854,1.49864,1.4985,1.49855,91.56,False
'2018-08-21T02:03:00',1.49834,1.49842,1.49831,1.4984,116.49,1.49855,1.49862,1.49848,1.49862,97.2,True
'2018-08-21T02:04:00',1.49841,1.4985,1.49837,1.49849,68.1,1.49863,1.49872,1.49857,1.49872,108.99,True
'2018-08-21T02:05:00',1.49849,1.49856,1.49847,1.49853,52.62,1.49872,1.49876,1.49868,1.49872,79.61,False
'2018-08-21T02:06:00',1.49853,1.49853,1.49836,1.49838,106.43,1.49868,1.49869,1.49856,1.49859,137.05,True
'2018-08-21T02:07:00',1.49837,1.49864,1.49837,1.49856,121.25,1.49861,1.49883,1.4986,1.49877,138.5,True
'2018-08-21T02:08:00',1.49856,1.49868,1.49855,1.49863,75.69,1.49877,1.49885,1.49873,1.49878,115.11,False
'2018-08-21T02:09:00',1.49862,1.49865,1.49857,1.49863,51.0,1.49878,1.49884,1.49876,1.49881,100.5,True
'2018-08-21T02:10:00',1.49861,1.49886,1.49851,1.49883,97.25,1.49879,1.49904,1.49869,1.499,170.34,True
'2018-08-21T02:11:00',1.49881,1.49937,1.49879,1.49932,183.8,1.499,1.49954,1.49899,1.4995,245.84,False
'2018-08-21T02:12:00',1.49933,1.49933,1.49915,1.49919,108.75,1.4995,1.49953,1.49933,1.49936,114.78,False
'2018-08-21T02:13:00',1.49919,1.49928,1.49909,1.49914,105.02,1.49937,1.49949,1.49928,1.49937,85.48,True
'2018-08-21T02:14:00',1.49914,1.49933,1.49904,1.4993,143.18,1.49935,1.49951,1.49924,1.49944,95.5,False
'2018-08-21T02:15:00',1.4993,1.4993,1.49893,1.49893,83.89,1.49946,1.49946,1.4991,1.4991,73.12,False
'2018-08-21T02:16:00',1.49894,1.49902,1.49881,1.49881,102.61,1.49911,1.49916,1.49899,1.49899,92.0,True
'2018-08-21T02:17:00',1.49883,1.49926,1.4988,1.49923,67.75,1.49899,1.49939,1.49898,1.49936,75.64,True
'2018-08-21T02:18:00',1.49923,1.4993,1.49919,1.49924,48.56,1.49937,1.49943,1.49933,1.49942,54.57,True
'2018-08-21T02:19:00',1.49923,1.4994,1.49916,1.4994,55.89,1.49938,1.49954,1.49935,1.49954,45.85,True
'2018-08-21T02:20:00',1.49948,1.49951,1.49935,1.49935,77.94,1.49956,1.49967,1.49955,1.49956,70.0,False
'2018-08-21T02:21:00',1.49934,1.49946,1.49924,1.49941,72.15,1.49953,1.49959,1.49946,1.49957,59.12,True
'2018-08-21T02:22:00',1.4994,1.49965,1.49936,1.49959,128.62,1.49954,1.49985,1.49953,1.49978,115.25,True
'2018-08-21T02:23:00',1.49957,1.49972,1.49955,1.49962,158.15,1.49977,1.49993,1.49975,1.49979,108.49,True
'2018-08-21T02:24:00',1.4996,1.49982,1.49948,1.49973,124.25,1.49979,1.49994,1.49967,1.49985,120.88,False
'2018-08-21T02:25:00',1.49979,1.49982,1.49952,1.49952,93.2,1.49986,1.49994,1.49969,1.49971,84.0,False
'2018-08-21T02:26:00',1.49951,1.49953,1.49925,1.49925,76.95,1.49969,1.49969,1.49943,1.49946,54.5,False
'2018-08-21T02:27:00',1.49929,1.49944,1.49927,1.49939,75.09,1.49946,1.49958,1.49945,1.49953,61.0,False
'2018-08-21T02:28:00',1.49939,1.49942,1.49931,1.49932,112.58,1.49955,1.49955,1.49947,1.4995,86.0,False
'2018-08-21T02:29:00',1.49932,1.4994,1.49906,1.49914,132.26,1.49951,1.49956,1.49927,1.49935,96.25,False
'2018-08-21T02:30:00',1.49914,1.49923,1.4991,1.49922,177.69,1.49936,1.49944,1.49931,1.49943,124.13,True
'2018-08-21T02:31:00',1.49923,1.49933,1.49921,1.49932,95.35,1.49944,1.49955,1.49941,1.49952,93.96,True
'2018-08-21T02:32:00',1.49931,1.49981,1.49926,1.49947,173.08,1.49952,1.49996,1.49943,1.49969,130.44,True
'2018-08-21T02:33:00',1.49947,1.50324,1.49947,1.50299,327.29,1.4997,1.50353,1.49968,1.5031,367.92,False
'2018-08-21T02:34:00',1.5031,1.50324,1.50149,1.50191,471.76,1.50323,1.50344,1.5018,1.5021,508.74,False
'2018-08-21T02:35:00',1.50184,1.50269,1.50174,1.50223,417.73,1.50208,1.50294,1.50201,1.50252,452.37,False
'2018-08-21T02:36:00',1.50223,1.50234,1.50167,1.50172,224.74,1.50251,1.50264,1.5019,1.50196,224.33,False
'2018-08-21T02:37:00',1.50173,1.50204,1.50167,1.50173,253.26,1.50198,1.50229,1.50181,1.50188,251.67,False
'2018-08-21T02:38:00',1.50178,1.50188,1.50147,1.50183,181.1,1.502,1.50213,1.50168,1.50207,183.34,True
'2018-08-21T02:39:00',1.50182,1.50204,1.50174,1.50184,137.68,1.50206,1.50228,1.50197,1.50207,136.27,True
'2018-08-21T02:40:00',1.50184,1.50262,1.50184,1.50194,244.0,1.50207,1.50288,1.50207,1.50217,286.18,False
'2018-08-21T02:41:00',1.50194,1.50194,1.50161,1.50171,124.86,1.50216,1.50216,1.50184,1.50194,153.9,False
'2018-08-21T02:42:00',1.5017,1.5017,1.50134,1.50136,148.7,1.50194,1.50194,1.50156,1.50159,197.67,True
'2018-08-21T02:43:00',1.50136,1.502,1.5013,1.50175,227.53,1.50164,1.50224,1.50156,1.502,223.73,False
'2018-08-21T02:44:00',1.50174,1.50177,1.50157,1.50174,154.63,1.50195,1.50198,1.50176,1.50193,143.8,True
'2018-08-21T02:45:00',1.50175,1.50188,1.50146,1.50161,134.19,1.50195,1.50208,1.50162,1.50175,191.43,False
'2018-08-21T02:46:00',1.50159,1.50167,1.5014,1.50162,161.54,1.50175,1.50186,1.5016,1.50176,197.75,True
'2018-08-21T02:47:00',1.50161,1.50178,1.50146,1.50154,170.53,1.50176,1.50196,1.50166,1.50173,182.57,True
'2018-08-21T02:48:00',1.50152,1.50192,1.5015,1.50179,126.9,1.50173,1.50208,1.5017,1.50196,139.04,False
'2018-08-21T02:49:00',1.50178,1.50188,1.50176,1.50176,94.18,1.50196,1.50206,1.50193,1.50197,103.45,True
'2018-08-21T02:50:00',1.50177,1.50191,1.5015,1.50162,128.01,1.50197,1.50209,1.5017,1.50182,155.71,False
'2018-08-21T02:51:00',1.50162,1.50173,1.50143,1.50158,145.32,1.50181,1.50191,1.50162,1.50177,172.46,False
'2018-08-21T02:52:00',1.50159,1.50172,1.50158,1.50165,72.8,1.50177,1.50189,1.50176,1.50182,63.06,True
'2018-08-21T02:53:00',1.50159,1.50213,1.50159,1.50211,172.45,1.50177,1.50233,1.50177,1.50233,161.09,True
'2018-08-21T02:54:00',1.5021,1.50231,1.50184,1.50217,210.22,1.50231,1.50248,1.50203,1.50236,194.19,False
'2018-08-21T02:55:00',1.50219,1.50223,1.50179,1.50193,146.37,1.50234,1.50242,1.50201,1.50214,169.24,False
'2018-08-21T02:56:00',1.50194,1.50214,1.50193,1.50206,115.7,1.50214,1.50237,1.50212,1.50228,109.57,True
'2018-08-21T02:57:00',1.50206,1.50219,1.50202,1.50202,108.26,1.50228,1.50241,1.50223,1.50223,113.51,False
'2018-08-21T02:58:00',1.502,1.50203,1.50186,1.50189,111.33,1.50219,1.50226,1.50208,1.50211,136.58,False
'2018-08-21T02:59:00',1.50191,1.50191,1.50177,1.5019,97.32,1.50211,1.50212,1.50199,1.50212,90.21,True
'2018-08-21T03:00:00',1.50191,1.50234,1.50173,1.50211,185.98,1.50212,1.50258,1.50195,1.50232,151.23,False
'2018-08-21T03:01:00',1.5021,1.50221,1.50198,1.50217,124.63,1.50231,1.50239,1.50216,1.50236,95.5,True
'2018-08-21T03:02:00',1.50217,1.5023,1.50212,1.5022,114.94,1.50236,1.50247,1.50232,1.50238,84.06,False
'2018-08-21T03:03:00',1.5022,1.50228,1.50204,1.50217,127.66,1.50238,1.50247,1.50227,1.5024,138.23,False
'2018-08-21T03:04:00',1.50217,1.50217,1.50187,1.50202,189.07,1.50239,1.50239,1.50207,1.50222,127.84,True
'2018-08-21T03:05:00',1.50202,1.5023,1.50202,1.50221,135.83,1.5022,1.50253,1.5022,1.50243,129.26,False
'2018-08-21T03:06:00',1.50219,1.50219,1.50179,1.50182,103.58,1.50242,1.50242,1.50201,1.50203,112.92,False
'2018-08-21T03:07:00',1.50181,1.50204,1.50178,1.50195,103.65,1.50202,1.50226,1.50198,1.50219,119.05,True
'2018-08-21T03:08:00',1.50197,1.50207,1.50186,1.50186,115.31,1.5022,1.5023,1.50209,1.50209,112.61,False
'2018-08-21T03:09:00',1.50186,1.50188,1.50171,1.50171,70.98,1.50209,1.50211,1.50194,1.50194,93.02,True
'2018-08-21T03:10:00',1.50171,1.5021,1.50171,1.50195,138.43,1.50194,1.50233,1.50194,1.5022,168.01,True
'2018-08-21T03:11:00',1.50197,1.50234,1.50196,1.50203,177.09,1.50219,1.50256,1.50216,1.50224,202.06,False
'2018-08-21T03:12:00',1.50206,1.50213,1.50177,1.50181,153.09,1.50224,1.50235,1.50199,1.50203,118.74,False
'2018-08-21T03:13:00',1.50181,1.50202,1.50172,1.50172,121.29,1.50202,1.50227,1.50193,1.50193,104.57,False
'2018-08-21T03:14:00',1.50171,1.50187,1.50171,1.50172,95.15,1.50193,1.50207,1.50193,1.50195,95.12,False
'2018-08-21T03:15:00',1.50172,1.50182,1.50158,1.50163,115.2,1.50194,1.50205,1.5018,1.50186,99.98,False
'2018-08-21T03:16:00',1.50165,1.50171,1.50146,1.50153,123.35,1.50186,1.50193,1.50168,1.50172,134.26,False
'2018-08-21T03:17:00',1.50153,1.50159,1.50136,1.5014,109.83,1.50173,1.5018,1.50156,1.50162,78.09,False
'2018-08-21T03:18:00',1.5014,1.5014,1.50106,1.50117,99.37,1.50161,1.50161,1.50127,1.50134,87.68,False
'2018-08-21T03:19:00',1.50117,1.50126,1.50095,1.50121,143.89,1.50135,1.50144,1.50117,1.50142,132.74,False
'2018-08-21T03:20:00',1.50121,1.50125,1.50094,1.501,135.51,1.50141,1.50145,1.50113,1.5012,92.29,False
'2018-08-21T03:21:00',1.501,1.50105,1.5009,1.50102,87.71,1.50119,1.50125,1.50113,1.50119,65.75,True
'2018-08-21T03:22:00',1.50102,1.50106,1.50094,1.50098,45.73,1.5012,1.50124,1.50112,1.50119,51.07,True
'2018-08-21T03:23:00',1.50098,1.50113,1.50098,1.50109,63.72,1.50121,1.50133,1.50119,1.50132,65.5,True
'2018-08-21T03:24:00',1.50111,1.50114,1.50097,1.50104,82.9,1.50131,1.50135,1.50114,1.50125,90.72,True
'2018-08-21T03:25:00',1.50105,1.50123,1.50105,1.50121,58.49,1.50125,1.50145,1.50125,1.50143,66.09,False
'2018-08-21T03:26:00',1.50116,1.50123,1.50115,1.50123,58.43,1.50139,1.50145,1.50137,1.50144,63.52,True
'2018-08-21T03:27:00',1.50123,1.50135,1.50113,1.50117,93.57,1.50145,1.50156,1.50135,1.50137,99.94,False
'2018-08-21T03:28:00',1.50115,1.50124,1.50111,1.50123,75.76,1.50136,1.50145,1.50132,1.50142,68.62,False
'2018-08-21T03:29:00',1.50122,1.50122,1.50107,1.5011,38.35,1.50143,1.50143,1.50129,1.50134,34.49,False
'2018-08-21T03:30:00',1.5011,1.5011,1.50066,1.50067,94.14,1.50134,1.50134,1.5009,1.50091,77.19,False
'2018-08-21T03:31:00',1.50067,1.50068,1.50049,1.5005,94.41,1.50091,1.50091,1.5007,1.50071,108.24,True
'2018-08-21T03:32:00',1.5005,1.50073,1.50047,1.50073,118.46,1.5007,1.50094,1.50069,1.50094,116.67,True
'2018-08-21T03:33:00',1.50071,1.50083,1.50068,1.5007,129.86,1.50094,1.50107,1.50089,1.5009,132.34,False
'2018-08-21T03:34:00',1.5007,1.50077,1.50033,1.50033,112.08,1.50092,1.50093,1.50055,1.50055,78.25,False
'2018-08-21T03:35:00',1.50034,1.50047,1.50027,1.5004,124.98,1.50053,1.50064,1.50047,1.50059,96.0,True
'2018-08-21T03:36:00',1.50038,1.50057,1.50029,1.50032,135.55,1.50056,1.50075,1.50048,1.50054,105.92,False
'2018-08-21T03:37:00',1.50034,1.5004,1.50023,1.50037,108.58,1.50054,1.50057,1.50044,1.50053,80.75,True
'2018-08-21T03:38:00',1.50036,1.50043,1.50034,1.50039,66.06,1.50053,1.50058,1.50051,1.50053,54.0,False
'2018-08-21T03:39:00',1.50037,1.50041,1.50029,1.50032,58.44,1.50053,1.50057,1.50044,1.50047,41.0,True
'2018-08-21T03:40:00',1.50032,1.50044,1.50031,1.50038,41.58,1.50047,1.50058,1.50046,1.50056,32.0,True
'2018-08-21T03:41:00',1.50041,1.50052,1.5003,1.5005,76.56,1.50056,1.50068,1.50049,1.50068,58.99,True
'2018-08-21T03:42:00',1.5005,1.50064,1.50046,1.5006,110.75,1.50068,1.50084,1.50064,1.5008,74.63,False
'2018-08-21T03:43:00',1.50059,1.50065,1.50037,1.50042,111.76,1.5008,1.50082,1.50056,1.50061,83.37,True
'2018-08-21T03:44:00',1.50045,1.50089,1.50042,1.50083,182.44,1.50061,1.50109,1.50061,1.50106,143.64,False
'2018-08-21T03:45:00',1.50082,1.50084,1.50072,1.50073,66.42,1.50102,1.50105,1.50094,1.50094,75.75,True
'2018-08-21T03:46:00',1.50071,1.50089,1.50065,1.50083,115.83,1.50092,1.50109,1.50087,1.50102,147.72,True
'2018-08-21T03:47:00',1.50081,1.50097,1.50079,1.50079,98.44,1.50103,1.50119,1.50101,1.50102,114.16,False
'2018-08-21T03:48:00',1.50079,1.50085,1.50065,1.5007,115.36,1.50101,1.50107,1.50087,1.50094,105.38,False
'2018-08-21T03:49:00',1.50072,1.50079,1.50054,1.50056,109.56,1.50094,1.50101,1.50074,1.50078,98.89,False
'2018-08-21T03:50:00',1.50057,1.50069,1.50057,1.50068,96.66,1.50078,1.50091,1.50078,1.50091,72.47,True
'2018-08-21T03:51:00',1.50068,1.50072,1.50066,1.50072,56.91,1.5009,1.50094,1.50088,1.50094,56.75,True
'2018-08-21T03:52:00',1.50071,1.5009,1.50069,1.5009,69.21,1.50093,1.50113,1.50091,1.50113,71.86,True
'2018-08-21T03:53:00',1.50089,1.50105,1.50087,1.50098,140.92,1.50112,1.50124,1.5011,1.50119,106.44,False
'2018-08-21T03:54:00',1.50096,1.50096,1.50078,1.50083,105.07,1.50118,1.50119,1.50099,1.50106,117.51,False
'2018-08-21T03:55:00',1.50082,1.50095,1.50076,1.5009,83.11,1.50106,1.50114,1.50099,1.50113,85.79,False
'2018-08-21T03:56:00',1.5009,1.5009,1.50069,1.50079,81.7,1.50112,1.50112,1.50091,1.50102,96.88,True
'2018-08-21T03:57:00',1.50079,1.50092,1.50074,1.50082,128.21,1.50102,1.50113,1.50096,1.50102,122.63,False
'2018-08-21T03:58:00',1.50082,1.50088,1.50082,1.50087,88.78,1.50104,1.5011,1.50102,1.5011,102.98,True
'2018-08-21T03:59:00',1.50087,1.50103,1.50087,1.50094,134.26,1.5011,1.50125,1.5011,1.50116,118.24,True
'2018-08-21T04:00:00',1.50094,1.50108,1.50093,1.50101,114.07,1.50116,1.5013,1.50115,1.50125,115.4,True
'2018-08-21T04:01:00',1.50103,1.50114,1.50099,1.5011,93.54,1.50124,1.50136,1.50119,1.50133,88.05,True
'2018-08-21T04:02:00',1.50111,1.50119,1.50105,1.50108,77.92,1.50133,1.50141,1.50126,1.5013,70.89,False
'2018-08-21T04:03:00',1.50107,1.5011,1.50094,1.50098,92.4,1.5013,1.50131,1.50115,1.50118,91.25,False
'2018-08-21T04:04:00',1.50098,1.50099,1.50089,1.50095,95.53,1.50117,1.5012,1.5011,1.50117,65.31,False
'2018-08-21T04:05:00',1.50095,1.50096,1.50078,1.50085,123.45,1.50116,1.50119,1.501,1.50107,155.19,False
'2018-08-21T04:06:00',1.50084,1.50088,1.50079,1.50087,56.34,1.50107,1.50109,1.50099,1.50106,57.28,False
'2018-08-21T04:07:00',1.50087,1.50088,1.50074,1.50077,74.89,1.50106,1.50108,1.50095,1.50098,75.8,False
'2018-08-21T04:08:00',1.50077,1.50079,1.50068,1.50074,109.02,1.50098,1.501,1.50087,1.50097,119.98,True
'2018-08-21T04:09:00',1.50074,1.50083,1.50067,1.50071,74.22,1.50096,1.50102,1.50087,1.50093,95.77,True
'2018-08-21T04:10:00',1.50071,1.50084,1.50071,1.5008,45.24,1.50093,1.50103,1.50091,1.501,49.08,True
'2018-08-21T04:11:00',1.50079,1.50084,1.50079,1.50083,30.56,1.501,1.50105,1.501,1.50102,34.21,False
'2018-08-21T04:12:00',1.50084,1.50084,1.50071,1.50077,55.68,1.50104,1.50105,1.50094,1.50096,59.89,False
'2018-08-21T04:13:00',1.50077,1.50077,1.50062,1.50073,53.32,1.50097,1.50097,1.50081,1.50092,53.23,True
'2018-08-21T04:14:00',1.50075,1.5009,1.5007,1.50083,103.53,1.50094,1.50112,1.50091,1.50103,98.5,False
'2018-08-21T04:15:00',1.50082,1.5009,1.5008,1.50084,78.47,1.50102,1.5011,1.50102,1.50103,69.18,True
'2018-08-21T04:16:00',1.50084,1.50106,1.50081,1.50106,84.85,1.50102,1.50127,1.501,1.50125,61.37,True
'2018-08-21T04:17:00',1.50106,1.50109,1.501,1.50104,80.16,1.50127,1.50129,1.5012,1.50123,60.51,False
'2018-08-21T04:18:00',1.50104,1.50104,1.50097,1.501,66.58,1.50124,1.50125,1.50118,1.5012,47.85,False
'2018-08-21T04:19:00',1.50099,1.50102,1.50097,1.50098,59.92,1.5012,1.50123,1.50117,1.50117,59.3,False
'2018-08-21T04:20:00',1.50095,1.50101,1.50092,1.50093,44.15,1.50117,1.5012,1.50111,1.50114,40.24,False
'2018-08-21T04:21:00',1.50093,1.50094,1.50081,1.50084,89.83,1.50113,1.50115,1.50099,1.50106,73.74,True
'2018-08-21T04:22:00',1.50084,1.50098,1.50084,1.50094,115.96,1.50105,1.50118,1.50105,1.50114,84.96,False
'2018-08-21T04:23:00',1.50093,1.50093,1.5008,1.50087,100.11,1.50113,1.50113,1.50099,1.50106,90.0,True
'2018-08-21T04:24:00',1.50087,1.50096,1.50082,1.50082,94.3,1.50106,1.50116,1.50102,1.50103,68.0,False
'2018-08-21T04:25:00',1.50082,1.50088,1.50079,1.5008,63.41,1.50102,1.50108,1.501,1.50101,49.12,False
'2018-08-21T04:26:00',1.5008,1.50085,1.50077,1.50082,57.75,1.501,1.50107,1.50096,1.50101,51.06,False
'2018-08-21T04:27:00',1.50082,1.50082,1.50075,1.50075,30.32,1.50103,1.50103,1.50094,1.50094,26.25,True
'2018-08-21T04:28:00',1.50076,1.50083,1.5006,1.50062,130.43,1.50094,1.50105,1.50081,1.50082,114.82,False
'2018-08-21T04:29:00',1.50062,1.50065,1.50055,1.50061,116.48,1.50084,1.50086,1.50074,1.50082,109.85,False
'2018-08-21T04:30:00',1.50062,1.50062,1.5005,1.50053,136.27,1.50083,1.50083,1.50071,1.50076,151.85,True
'2018-08-21T04:31:00',1.50052,1.50064,1.50048,1.50059,95.07,1.50073,1.50082,1.50069,1.50081,93.05,False
'2018-08-21T04:32:00',1.50059,1.50059,1.50054,1.50054,31.58,1.5008,1.5008,1.50075,1.50076,47.56,True
'2018-08-21T04:33:00',1.50055,1.50069,1.50055,1.50067,92.03,1.50074,1.50089,1.50074,1.50089,100.09,True
'2018-08-21T04:34:00',1.50068,1.50076,1.50051,1.50051,123.09,1.5009,1.50096,1.50072,1.50072,141.48,False
'2018-08-21T04:35:00',1.50051,1.50057,1.50034,1.50056,100.89,1.50073,1.50078,1.50057,1.50077,102.78,True
'2018-08-21T04:36:00',1.50059,1.50083,1.50059,1.50066,171.05,1.50079,1.50106,1.50079,1.50089,157.96,False
'2018-08-21T04:37:00',1.50066,1.50076,1.5006,1.50076,136.22,1.50088,1.50098,1.50082,1.50098,114.51,True
'2018-08-21T04:38:00',1.50076,1.50076,1.50069,1.5007,68.3,1.50098,1.501,1.50089,1.50093,56.88,True
'2018-08-21T04:39:00',1.50072,1.50091,1.50064,1.5009,57.06,1.50093,1.50105,1.50085,1.50104,60.81,False
'2018-08-21T04:40:00',1.50088,1.50088,1.50079,1.50079,31.31,1.50102,1.50102,1.50094,1.50097,43.5,True
'2018-08-21T04:41:00',1.50079,1.50094,1.50079,1.50094,50.5,1.50096,1.50111,1.50096,1.50111,66.63,True
'2018-08-21T04:42:00',1.50094,1.50104,1.50094,1.50102,42.25,1.50112,1.50121,1.50111,1.50121,57.81,True
'2018-08-21T04:43:00',1.50103,1.50114,1.50101,1.50107,59.8,1.50121,1.50131,1.50118,1.50127,73.56,True
'2018-08-21T04:44:00',1.50108,1.50116,1.50108,1.50115,61.13,1.50129,1.50135,1.50126,1.50133,76.02,True
'2018-08-21T04:45:00',1.50115,1.50119,1.50106,1.50119,55.0,1.50133,1.50133,1.50122,1.50132,77.22,True
'2018-08-21T04:46:00',1.5012,1.50129,1.50113,1.50128,76.0,1.50132,1.50142,1.50128,1.50142,101.23,True
'2018-08-21T04:47:00',1.50128,1.50139,1.50115,1.50115,95.12,1.50145,1.50154,1.50137,1.50138,165.7,False
'2018-08-21T04:48:00',1.50115,1.50121,1.50109,1.50121,71.93,1.50135,1.50138,1.5013,1.50136,100.3,True
'2018-08-21T04:49:00',1.50122,1.50122,1.50112,1.50118,52.0,1.50139,1.50139,1.5013,1.50133,88.39,True
'2018-08-21T04:50:00',1.50118,1.50126,1.50117,1.50125,45.0,1.50135,1.50141,1.50132,1.50141,76.14,True
'2018-08-21T04:51:00',1.50122,1.5013,1.50112,1.50128,45.12,1.5014,1.50145,1.50132,1.50144,62.5,True
'2018-08-21T04:52:00',1.50128,1.50137,1.50126,1.50137,83.71,1.50143,1.50156,1.50143,1.50155,93.96,True
'2018-08-21T04:53:00',1.50137,1.50143,1.50134,1.50141,76.82,1.50156,1.50164,1.50153,1.50164,88.56,True
'2018-08-21T04:54:00',1.50143,1.50153,1.50142,1.5015,119.6,1.50164,1.50175,1.50164,1.50173,98.73,True
'2018-08-21T04:55:00',1.5015,1.50156,1.50145,1.50149,93.3,1.50172,1.50177,1.50166,1.5017,73.09,False
'2018-08-21T04:56:00',1.5015,1.50152,1.50144,1.50144,41.35,1.50171,1.50172,1.50163,1.50164,33.2,False
'2018-08-21T04:57:00',1.50145,1.5015,1.50118,1.50118,166.13,1.50166,1.50169,1.50141,1.50141,175.15,False
'2018-08-21T04:58:00',1.50119,1.50134,1.50113,1.50117,130.62,1.50141,1.50156,1.50137,1.50138,118.28,True
'2018-08-21T04:59:00',1.50118,1.50134,1.50115,1.50131,127.06,1.5014,1.50158,1.50138,1.50154,117.79,False
'2018-08-21T05:00:00',1.50131,1.50131,1.50119,1.50121,94.21,1.50154,1.50154,1.50142,1.50144,89.5,False
'2018-08-21T05:01:00',1.50122,1.5013,1.50121,1.50125,127.47,1.50142,1.50152,1.50141,1.50146,114.25,False
'2018-08-21T05:02:00',1.50126,1.50128,1.50117,1.50117,54.18,1.50146,1.50147,1.50136,1.50136,74.52,False
'2018-08-21T05:03:00',1.50117,1.50122,1.50108,1.50113,86.39,1.50137,1.50142,1.50127,1.50134,116.52,True
'2018-08-21T05:04:00',1.50116,1.50133,1.50111,1.50112,101.71,1.50135,1.50152,1.5013,1.50133,119.26,False
'2018-08-21T05:05:00',1.50112,1.5012,1.50104,1.50119,68.95,1.50131,1.50141,1.50126,1.50139,73.96,True
'2018-08-21T05:06:00',1.50119,1.50123,1.50118,1.50118,27.12,1.50141,1.50142,1.50137,1.50137,31.19,False
'2018-08-21T05:07:00',1.50115,1.50122,1.50115,1.5012,53.46,1.50137,1.50142,1.50135,1.50141,39.5,True
'2018-08-21T05:08:00',1.5012,1.50127,1.50115,1.5012,64.73,1.50139,1.50147,1.50135,1.50141,52.66,False
'2018-08-21T05:09:00',1.50121,1.50124,1.50103,1.50104,95.6,1.50141,1.50143,1.50123,1.50123,73.72,False
'2018-08-21T05:10:00',1.50105,1.50112,1.50102,1.50109,44.79,1.50122,1.50131,1.50122,1.50131,44.99,False
'2018-08-21T05:11:00',1.50109,1.50109,1.50104,1.50108,76.34,1.50132,1.50132,1.50124,1.50129,59.1,True
'2018-08-21T05:12:00',1.50108,1.50111,1.50097,1.50097,68.25,1.50128,1.50132,1.50116,1.5012,52.63,True
'2018-08-21T05:13:00',1.50098,1.50115,1.50098,1.50113,91.1,1.50119,1.50136,1.50118,1.50133,85.4,True
'2018-08-21T05:14:00',1.50113,1.50122,1.50113,1.50119,73.79,1.50133,1.50141,1.50131,1.50138,104.39,True
'2018-08-21T05:15:00',1.50119,1.50129,1.50116,1.50126,63.55,1.50137,1.50149,1.50137,1.50148,72.45,True
'2018-08-21T05:16:00',1.50126,1.50129,1.50122,1.50125,61.47,1.50148,1.50151,1.50141,1.50146,57.5,True
'2018-08-21T05:17:00',1.50126,1.50132,1.50126,1.50126,26.82,1.50146,1.50154,1.50145,1.50148,24.19,True
'2018-08-21T05:18:00',1.50126,1.50133,1.50124,1.50128,47.34,1.50148,1.50154,1.50143,1.50147,45.95,False
'2018-08-21T05:19:00',1.50128,1.50128,1.50121,1.50124,21.25,1.50148,1.50148,1.50139,1.5014,29.39,False
'2018-08-21T05:20:00',1.50124,1.50127,1.50116,1.50123,51.73,1.50142,1.50147,1.50135,1.50143,59.94,True
'2018-08-21T05:21:00',1.50124,1.5015,1.50117,1.50137,85.15,1.50143,1.50167,1.5014,1.5016,116.07,True
'2018-08-21T05:22:00',1.50139,1.50155,1.50139,1.50146,111.9,1.5016,1.50175,1.5016,1.50167,98.31,False
'2018-08-21T05:23:00',1.50146,1.50148,1.50124,1.50131,63.6,1.50168,1.50168,1.50146,1.50152,59.51,False
'2018-08-21T05:24:00',1.50131,1.50136,1.50117,1.50129,51.61,1.5015,1.50152,1.50138,1.50149,36.94,True
'2018-08-21T05:25:00',1.50129,1.50141,1.50113,1.50115,70.63,1.50149,1.50155,1.50134,1.50134,85.71,False
'2018-08-21T05:26:00',1.50117,1.50122,1.50105,1.50106,65.87,1.50136,1.5014,1.5012,1.50126,100.05,False
'2018-08-21T05:27:00',1.50106,1.50106,1.50094,1.50094,45.62,1.50127,1.50127,1.50114,1.50114,77.28,False
'2018-08-21T05:28:00',1.50096,1.50103,1.50091,1.50097,51.0,1.50115,1.50121,1.50111,1.50114,49.3,False
'2018-08-21T05:29:00',1.50098,1.501,1.50086,1.50092,38.87,1.50114,1.50116,1.50104,1.50109,49.82,False
'2018-08-21T05:30:00',1.50094,1.50095,1.50081,1.50083,51.81,1.50111,1.50113,1.50102,1.50103,88.87,False
'2018-08-21T05:31:00',1.50082,1.50094,1.50079,1.50094,62.78,1.50104,1.50115,1.50101,1.50115,75.32,True
'2018-08-21T05:32:00',1.50093,1.50103,1.50091,1.50099,27.5,1.50115,1.50123,1.50113,1.50122,37.43,True
'2018-08-21T05:33:00',1.501,1.50106,1.50098,1.50099,37.5,1.50122,1.50125,1.50118,1.50121,47.41,False
'2018-08-21T05:34:00',1.50098,1.50103,1.50095,1.501,41.69,1.50121,1.50123,1.50114,1.5012,56.45,True
'2018-08-21T05:35:00',1.50099,1.50109,1.50099,1.50107,51.38,1.5012,1.5013,1.50119,1.50129,82.9,True
'2018-08-21T05:36:00',1.50107,1.50116,1.50104,1.50109,54.07,1.50129,1.50135,1.50127,1.50131,69.07,True
'2018-08-21T05:37:00',1.50109,1.50117,1.50109,1.50109,38.49,1.50129,1.50135,1.50129,1.50129,58.47,True
'2018-08-21T05:38:00',1.50109,1.50116,1.50106,1.50112,87.65,1.50129,1.50137,1.50127,1.50131,97.53,False
'2018-08-21T05:39:00',1.50111,1.50111,1.50089,1.50093,53.11,1.50131,1.50131,1.50111,1.50114,61.14,False
'2018-08-21T05:40:00',1.50095,1.50104,1.50095,1.50102,35.98,1.50116,1.50125,1.50116,1.50124,41.08,True
'2018-08-21T05:41:00',1.50103,1.50114,1.50103,1.50113,58.24,1.50126,1.50134,1.50126,1.50134,85.5,True
'2018-08-21T05:42:00',1.50113,1.50122,1.5011,1.5011,89.22,1.50134,1.50142,1.50126,1.50131,118.46,False
'2018-08-21T05:43:00',1.50111,1.50113,1.50099,1.50105,63.13,1.5013,1.50134,1.5012,1.50126,94.85,False
'2018-08-21T05:44:00',1.50106,1.50112,1.50105,1.50106,43.67,1.50126,1.50133,1.50126,1.50127,42.9,False
'2018-08-21T05:45:00',1.50106,1.50113,1.50101,1.50104,84.19,1.50127,1.5013,1.50122,1.50126,80.45,False
'2018-08-21T05:46:00',1.50103,1.50111,1.50099,1.50106,61.15,1.50126,1.5013,1.5012,1.50124,85.97,False
'2018-08-21T05:47:00',1.50107,1.50111,1.50098,1.50106,54.6,1.50125,1.5013,1.50117,1.50127,94.59,False
'2018-08-21T05:48:00',1.50106,1.50107,1.50099,1.50102,41.8,1.50127,1.50128,1.50112,1.50122,54.8,True
'2018-08-21T05:49:00',1.50102,1.50128,1.501,1.50125,73.1,1.50123,1.50147,1.50121,1.50146,94.67,True
'2018-08-21T05:50:00',1.50125,1.50134,1.50112,1.50116,144.68,1.50146,1.50155,1.50132,1.50134,142.36,False
'2018-08-21T05:51:00',1.50116,1.50123,1.50111,1.50112,129.04,1.50134,1.50142,1.50129,1.50134,107.65,False
'2018-08-21T05:52:00',1.50114,1.50123,1.50112,1.50112,34.75,1.50134,1.50139,1.50132,1.50132,49.81,True
'2018-08-21T05:53:00',1.50115,1.50126,1.50113,1.5012,57.94,1.50134,1.50147,1.50134,1.50141,80.16,True
'2018-08-21T05:54:00',1.5012,1.5014,1.5012,1.5014,74.62,1.50142,1.5016,1.50141,1.5016,83.74,True
'2018-08-21T05:55:00',1.5014,1.50145,1.50132,1.5014,82.24,1.50161,1.50164,1.50153,1.5016,85.25,False
'2018-08-21T05:56:00',1.50139,1.50142,1.50138,1.50139,43.81,1.5016,1.50163,1.5016,1.50161,44.21,False
'2018-08-21T05:57:00',1.5014,1.5014,1.50115,1.50117,70.61,1.50161,1.50161,1.50135,1.50138,89.59,False
'2018-08-21T05:58:00',1.50117,1.50126,1.50117,1.50121,47.73,1.50138,1.50144,1.50138,1.50141,52.14,True
'2018-08-21T05:59:00',1.50121,1.50131,1.50114,1.5012,79.68,1.50141,1.50145,1.50133,1.50137,108.62,False
'2018-08-21T06:00:00',1.50121,1.50126,1.50116,1.50121,62.25,1.50139,1.50139,1.50129,1.50135,71.22,False
'2018-08-21T06:01:00',1.50122,1.50122,1.50112,1.50112,14.0,1.50135,1.50135,1.5013,1.5013,16.24,False
'2018-08-21T06:02:00',1.50114,1.50118,1.50111,1.50115,45.87,1.5013,1.50134,1.50126,1.50132,54.19,True
'2018-08-21T06:03:00',1.50114,1.50125,1.5011,1.50115,63.21,1.50132,1.50142,1.50129,1.50135,60.11,True
'2018-08-21T06:04:00',1.50116,1.50125,1.50112,1.50116,57.44,1.50135,1.50143,1.50133,1.50138,56.32,False
'2018-08-21T06:05:00',1.50115,1.50116,1.50104,1.50115,75.8,1.50136,1.50136,1.50124,1.5013,76.4,False
'2018-08-21T06:06:00',1.50115,1.50115,1.50102,1.50115,53.86,1.50132,1.50134,1.50117,1.50134,69.6,True
'2018-08-21T06:07:00',1.50116,1.50122,1.50116,1.50122,9.5,1.50134,1.5014,1.50134,1.5014,14.68,True
'2018-08-21T06:08:00',1.5012,1.50127,1.50116,1.50123,41.18,1.50135,1.50146,1.50134,1.50139,62.53,False
'2018-08-21T06:09:00',1.50124,1.50125,1.50107,1.50112,37.12,1.50141,1.50142,1.50125,1.50128,55.59,True
'2018-08-21T06:10:00',1.50112,1.50125,1.50101,1.50124,64.17,1.50127,1.50144,1.50119,1.50142,93.09,True
'2018-08-21T06:11:00',1.50123,1.50131,1.50121,1.50126,74.12,1.50142,1.50152,1.50142,1.50149,72.59,False
'2018-08-21T06:12:00',1.50126,1.50126,1.50111,1.50117,56.42,1.50146,1.50146,1.50131,1.50133,57.81,False
'2018-08-21T06:13:00',1.50119,1.50121,1.50104,1.50116,91.1,1.50133,1.5014,1.50124,1.50138,129.64,False
'2018-08-21T06:14:00',1.50114,1.50122,1.50109,1.50117,63.62,1.50137,1.50138,1.50123,1.50136,92.64,False
'2018-08-21T06:15:00',1.50113,1.50114,1.50102,1.50109,38.5,1.50132,1.50133,1.50121,1.50128,59.93,False
'2018-08-21T06:16:00',1.50109,1.50113,1.50105,1.50106,51.3,1.50129,1.50133,1.50126,1.50126,60.38,False
'2018-08-21T06:17:00',1.50105,1.50108,1.50098,1.50107,42.5,1.50124,1.50124,1.5011,1.50122,62.47,True
'2018-08-21T06:18:00',1.50108,1.50111,1.50106,1.50106,16.19,1.50124,1.50127,1.50124,1.50124,30.85,True
'2018-08-21T06:19:00',1.50104,1.50114,1.50102,1.50103,56.06,1.50124,1.50134,1.50121,1.50124,63.5,False
'2018-08-21T06:20:00',1.50103,1.50109,1.50098,1.50106,45.38,1.50124,1.50128,1.50118,1.50126,48.42,True
'2018-08-21T06:21:00',1.50104,1.50114,1.50104,1.50113,24.0,1.50125,1.50134,1.50125,1.50132,36.96,True
'2018-08-21T06:22:00',1.50114,1.50115,1.50107,1.50107,40.82,1.50134,1.50134,1.50126,1.50126,58.81,False
'2018-08-21T06:23:00',1.50108,1.50111,1.50103,1.50106,35.69,1.50128,1.50129,1.50123,1.50126,49.55,False
'2018-08-21T06:24:00',1.50105,1.50105,1.50101,1.50101,35.25,1.50126,1.50126,1.50121,1.50121,36.84,True
'2018-08-21T06:25:00',1.50102,1.5011,1.50101,1.50109,33.5,1.50121,1.50127,1.50121,1.50127,53.6,False
'2018-08-21T06:26:00',1.50106,1.50109,1.50098,1.50104,63.26,1.50127,1.50128,1.50117,1.50125,78.7,True
'2018-08-21T06:27:00',1.50104,1.50117,1.50099,1.50115,51.2,1.50124,1.50138,1.50119,1.50134,58.78,True
'2018-08-21T06:28:00',1.50115,1.50131,1.50111,1.50125,85.54,1.50136,1.50149,1.50131,1.50147,81.13,True
'2018-08-21T06:29:00',1.50125,1.50134,1.50116,1.50118,88.49,1.50147,1.50154,1.50138,1.50138,73.51,False
'2018-08-21T06:30:00',1.50118,1.50128,1.50115,1.50125,79.22,1.50137,1.50147,1.50135,1.50146,69.95,True
'2018-08-21T06:31:00',1.5013,1.50137,1.5012,1.50127,64.06,1.50146,1.50156,1.5014,1.50147,79.38,False
'2018-08-21T06:32:00',1.50127,1.50135,1.50127,1.50133,80.78,1.50148,1.50156,1.50148,1.50156,65.16,False
'2018-08-21T06:33:00',1.50133,1.50133,1.50128,1.50128,45.8,1.50154,1.50154,1.50147,1.5015,38.28,False
'2018-08-21T06:34:00',1.50126,1.50131,1.5012,1.50121,48.01,1.50149,1.50153,1.50142,1.50144,50.68,True
'2018-08-21T06:35:00',1.50121,1.50134,1.50118,1.50134,78.21,1.50144,1.50153,1.50139,1.50153,82.0,True
'2018-08-21T06:36:00',1.50134,1.50141,1.50134,1.50141,51.69,1.50152,1.50158,1.50152,1.50158,65.21,True
'2018-08-21T06:37:00',1.50141,1.50157,1.50138,1.50151,43.7,1.50159,1.50173,1.50158,1.50168,49.68,False
'2018-08-21T06:38:00',1.50151,1.50151,1.50132,1.50135,60.29,1.50168,1.50168,1.50151,1.50156,90.34,True
'2018-08-21T06:39:00',1.50135,1.50152,1.50131,1.50145,85.11,1.50156,1.50172,1.50152,1.50165,85.34,True
'2018-08-21T06:40:00',1.50145,1.50159,1.50145,1.50149,60.71,1.50166,1.50178,1.50165,1.50171,66.35,True
'2018-08-21T06:41:00',1.50152,1.50179,1.50148,1.50178,111.67,1.50171,1.50199,1.50169,1.50196,75.11,True
'2018-08-21T06:42:00',1.50178,1.50193,1.50172,1.50189,158.37,1.50196,1.50213,1.50192,1.5021,106.07,True
'2018-08-21T06:43:00',1.50191,1.50194,1.50174,1.50188,141.37,1.50211,1.50216,1.50192,1.50209,91.94,True
'2018-08-21T06:44:00',1.50188,1.50217,1.50181,1.50202,122.09,1.50208,1.50236,1.502,1.50221,119.92,False
'2018-08-21T06:45:00',1.50202,1.50203,1.50185,1.50193,182.31,1.50218,1.50221,1.50204,1.50215,145.41,False
'2018-08-21T06:46:00',1.50195,1.50201,1.50194,1.50196,74.33,1.50217,1.50221,1.50215,1.50217,49.26,False
'2018-08-21T06:47:00',1.50196,1.50196,1.50186,1.50186,60.98,1.50215,1.50216,1.50205,1.50207,43.68,False
'2018-08-21T06:48:00',1.50185,1.50187,1.50175,1.5018,63.55,1.50206,1.50209,1.50197,1.50201,58.08,False
'2018-08-21T06:49:00',1.50182,1.50182,1.50161,1.50161,100.96,1.50202,1.50202,1.50181,1.50181,75.54,False
'2018-08-21T06:50:00',1.50162,1.50176,1.50156,1.50176,84.48,1.50182,1.50194,1.50176,1.50194,82.7,True
'2018-08-21T06:51:00',1.50173,1.50177,1.50166,1.50174,72.15,1.50192,1.50197,1.50187,1.50194,72.24,True
'2018-08-21T06:52:00',1.50174,1.50178,1.5017,1.50176,93.78,1.50194,1.50199,1.5019,1.50196,62.21,True
'2018-08-21T06:53:00',1.50177,1.50211,1.50176,1.50209,103.35,1.50195,1.50231,1.50194,1.50226,67.11,False
'2018-08-21T06:54:00',1.50206,1.50206,1.50189,1.5019,66.74,1.50228,1.50228,1.50208,1.5021,73.58,False
'2018-08-21T06:55:00',1.5019,1.5019,1.50187,1.50188,20.63,1.5021,1.50211,1.50207,1.50207,20.1,True
'2018-08-21T06:56:00',1.50188,1.50219,1.50185,1.50213,94.52,1.50207,1.50238,1.50203,1.50234,78.07,False
'2018-08-21T06:57:00',1.50213,1.50213,1.50189,1.50194,75.91,1.50235,1.50235,1.50209,1.50216,70.08,False
'2018-08-21T06:58:00',1.50195,1.50197,1.50179,1.50179,63.67,1.50216,1.50218,1.50198,1.502,52.19,False
'2018-08-21T06:59:00',1.50181,1.50181,1.50169,1.50172,126.51,1.502,1.50204,1.5019,1.50192,90.93,False
'2018-08-21T07:00:00',1.50173,1.50177,1.50163,1.50171,105.98,1.50191,1.50197,1.50183,1.50191,100.67,False
'2018-08-21T07:01:00',1.50171,1.50174,1.50164,1.50169,68.65,1.50191,1.50194,1.50184,1.5019,62.35,False
'2018-08-21T07:02:00',1.50167,1.50172,1.50164,1.50169,67.03,1.5019,1.50193,1.50185,1.50191,69.31,True
'2018-08-21T07:03:00',1.5017,1.50179,1.50167,1.50173,91.82,1.5019,1.502,1.50187,1.50192,92.38,False
'2018-08-21T07:04:00',1.50173,1.50179,1.50165,1.50166,42.6,1.50192,1.50199,1.50187,1.50189,56.98,False
'2018-08-21T07:05:00',1.50166,1.50168,1.50163,1.50165,79.21,1.50188,1.50189,1.50184,1.50187,78.63,True
'2018-08-21T07:06:00',1.50165,1.50172,1.50165,1.50168,31.23,1.50187,1.50191,1.50187,1.5019,34.51,True
'2018-08-21T07:07:00',1.50168,1.50179,1.50168,1.50178,54.96,1.5019,1.502,1.5019,1.502,77.98,False
'2018-08-21T07:08:00',1.50177,1.50177,1.50175,1.50176,40.07,1.502,1.502,1.50197,1.50198,55.39,True
'2018-08-21T07:09:00',1.50177,1.50179,1.50174,1.50174,36.24,1.50198,1.50199,1.50194,1.50195,47.94,False
'2018-08-21T07:10:00',1.50172,1.50175,1.50154,1.50154,80.98,1.50192,1.50192,1.50172,1.50172,90.83,False
'2018-08-21T07:11:00',1.50152,1.50158,1.5013,1.50134,101.34,1.50171,1.50178,1.50152,1.50157,144.94,True
'2018-08-21T07:12:00',1.50134,1.50158,1.50132,1.50158,104.77,1.50155,1.50181,1.50155,1.50178,121.78,True
'2018-08-21T07:13:00',1.50158,1.50184,1.50158,1.50174,112.26,1.50179,1.50205,1.50179,1.50197,140.79,False
'2018-08-21T07:14:00',1.50174,1.50178,1.50168,1.50171,48.82,1.50193,1.50199,1.50191,1.50191,72.58,False
'2018-08-21T07:15:00',1.50167,1.5017,1.50159,1.50161,54.98,1.50187,1.50188,1.50179,1.50181,68.66,True
'2018-08-21T07:16:00',1.50162,1.50174,1.50161,1.50171,59.37,1.50181,1.50193,1.5018,1.50188,94.95,True
'2018-08-21T07:17:00',1.50171,1.50175,1.50162,1.50164,37.12,1.50188,1.50194,1.50181,1.50185,65.75,False
'2018-08-21T07:18:00',1.50165,1.50175,1.50164,1.50167,36.88,1.50185,1.50194,1.50185,1.50188,36.49,False
'2018-08-21T07:19:00',1.50168,1.50172,1.50167,1.50169,48.38,1.50188,1.50192,1.50188,1.50189,43.43,True
'2018-08-21T07:20:00',1.50168,1.50188,1.50167,1.50181,70.42,1.50189,1.5021,1.50189,1.50202,90.51,False
'2018-08-21T07:21:00',1.5018,1.5018,1.50156,1.50161,82.81,1.50198,1.50199,1.50179,1.50181,105.72,True
'2018-08-21T07:22:00',1.5016,1.50189,1.50157,1.50189,100.53,1.50181,1.5021,1.50178,1.5021,100.35,True
'2018-08-21T07:23:00',1.50189,1.50192,1.50179,1.50183,68.54,1.50209,1.50212,1.50199,1.502,85.53,True
'2018-08-21T07:24:00',1.50183,1.50193,1.50174,1.50187,49.41,1.50201,1.50213,1.50194,1.50207,46.78,True
'2018-08-21T07:25:00',1.50187,1.50206,1.50187,1.50197,123.69,1.50207,1.50224,1.50207,1.50215,146.27,True
'2018-08-21T07:26:00',1.50196,1.50213,1.50192,1.50199,146.65,1.50215,1.50232,1.50214,1.50221,141.77,False
'2018-08-21T07:27:00',1.50199,1.50206,1.50186,1.50198,124.52,1.50222,1.50228,1.50207,1.50218,108.78,False
'2018-08-21T07:28:00',1.50196,1.50202,1.5019,1.50196,125.02,1.50218,1.50223,1.5021,1.50216,94.68,True
'2018-08-21T07:29:00',1.50196,1.50237,1.50193,1.50237,117.58,1.50216,1.50258,1.50211,1.50258,152.38,True
'2018-08-21T07:30:00',1.50242,1.5025,1.50228,1.50228,200.91,1.50259,1.50273,1.50248,1.5025,137.86,False
'2018-08-21T07:31:00',1.50229,1.50232,1.50212,1.50227,160.24,1.50248,1.50254,1.50232,1.50249,132.08,True
'2018-08-21T07:32:00',1.50226,1.50233,1.50224,1.50225,138.89,1.50248,1.50253,1.50245,1.50247,99.56,False
'2018-08-21T07:33:00',1.50226,1.50227,1.50209,1.50215,126.9,1.50246,1.50247,1.50228,1.50234,90.3,False
'2018-08-21T07:34:00',1.50213,1.50219,1.50206,1.50213,116.26,1.50234,1.50238,1.50226,1.50231,71.62,False
'2018-08-21T07:35:00',1.50213,1.50213,1.50188,1.50189,92.22,1.50232,1.50232,1.50208,1.50209,71.18,False
'2018-08-21T07:36:00',1.50189,1.50207,1.50188,1.50195,101.98,1.50209,1.50227,1.50204,1.50214,77.0,True
'2018-08-21T07:37:00',1.50194,1.50207,1.50193,1.502,52.28,1.5021,1.50228,1.5021,1.50221,35.62,False
'2018-08-21T07:38:00',1.50201,1.50207,1.50194,1.50195,63.41,1.5022,1.50226,1.50214,1.50214,57.92,False
'2018-08-21T07:39:00',1.50194,1.50199,1.50185,1.50192,111.01,1.50212,1.50218,1.50204,1.50212,81.59,False
'2018-08-21T07:40:00',1.5019,1.50198,1.50186,1.50186,81.84,1.50212,1.50219,1.50206,1.50207,65.97,False
'2018-08-21T07:41:00',1.50185,1.50192,1.5018,1.50189,76.12,1.50205,1.50214,1.502,1.50211,57.13,False
'2018-08-21T07:42:00',1.50189,1.50191,1.50179,1.50182,86.12,1.5021,1.50211,1.50199,1.50204,68.16,False
'2018-08-21T07:43:00',1.50183,1.50189,1.5018,1.50181,81.55,1.50203,1.50209,1.50198,1.50202,52.43,False
'2018-08-21T07:44:00',1.50181,1.50186,1.5017,1.50185,89.17,1.50203,1.50208,1.50191,1.50207,63.05,True
'2018-08-21T07:45:00',1.50185,1.50196,1.50182,1.50194,103.03,1.50208,1.50217,1.50202,1.50216,91.97,False
'2018-08-21T07:46:00',1.50194,1.50194,1.50171,1.50179,123.32,1.50216,1.50216,1.50193,1.50201,152.17,False
'2018-08-21T07:47:00',1.50178,1.50185,1.50149,1.50152,93.06,1.50198,1.50206,1.50173,1.50175,136.25,False
'2018-08-21T07:48:00',1.50151,1.50155,1.50139,1.50139,98.48,1.50175,1.50175,1.5016,1.50161,81.12,False
'2018-08-21T07:49:00',1.50139,1.50152,1.50132,1.50152,82.17,1.50162,1.50172,1.50152,1.50172,80.42,True
'2018-08-21T07:50:00',1.50152,1.50162,1.50148,1.50157,113.12,1.50171,1.50183,1.50165,1.50178,83.59,True
'2018-08-21T07:51:00',1.50156,1.50172,1.50143,1.50172,112.17,1.50179,1.50191,1.50163,1.50191,98.0,True
'2018-08-21T07:52:00',1.5017,1.50174,1.50156,1.50166,116.73,1.50191,1.50194,1.50177,1.50184,110.67,False
'2018-08-21T07:53:00',1.50166,1.50168,1.50148,1.50161,89.91,1.50185,1.50186,1.50169,1.50181,96.44,False
'2018-08-21T07:54:00',1.50161,1.50164,1.50148,1.50151,93.13,1.50181,1.50184,1.50168,1.50173,107.42,False
'2018-08-21T07:55:00',1.5015,1.50156,1.50134,1.50146,77.19,1.50168,1.50176,1.50155,1.50168,96.43,False
'2018-08-21T07:56:00',1.50146,1.50152,1.50134,1.50139,101.05,1.50168,1.50173,1.50154,1.50158,99.13,True
'2018-08-21T07:57:00',1.50139,1.50157,1.50136,1.5014,149.0,1.50158,1.50172,1.50153,1.50159,134.06,True
'2018-08-21T07:58:00',1.5014,1.50168,1.5013,1.50143,139.37,1.50158,1.50188,1.50151,1.50164,95.67,False
'2018-08-21T07:59:00',1.50142,1.50156,1.50141,1.50151,138.91,1.50163,1.50176,1.5016,1.50171,101.91,True
'2018-08-21T08:00:00',1.50151,1.50157,1.5014,1.50155,126.75,1.50173,1.50175,1.50162,1.50175,93.01,True
'2018-08-21T08:01:00',1.50157,1.50182,1.50152,1.50164,187.21,1.50175,1.50203,1.50169,1.50186,160.2,False
'2018-08-21T08:02:00',1.50166,1.50181,1.50156,1.50168,179.18,1.50187,1.502,1.50178,1.50189,169.16,True
'2018-08-21T08:03:00',1.50171,1.50182,1.5017,1.5017,150.66,1.50191,1.50202,1.5019,1.50192,135.12,True
'2018-08-21T08:04:00',1.5017,1.50193,1.5017,1.50191,112.76,1.50191,1.50214,1.5019,1.50213,108.43,True
'2018-08-21T08:05:00',1.50192,1.50198,1.50185,1.5019,104.71,1.50214,1.50215,1.50204,1.50206,143.71,True
'2018-08-21T08:06:00',1.5019,1.50198,1.50176,1.5019,155.35,1.50205,1.50216,1.50195,1.50205,164.15,True
'2018-08-21T08:07:00',1.50189,1.50211,1.50183,1.50204,136.35,1.50205,1.50227,1.502,1.5022,237.61,True
'2018-08-21T08:08:00',1.50203,1.50217,1.50189,1.5019,159.77,1.50221,1.50238,1.50209,1.50213,196.69,False
'2018-08-21T08:09:00',1.5019,1.50195,1.50179,1.5018,89.14,1.50209,1.50213,1.50197,1.50199,115.11,False
'2018-08-21T08:10:00',1.5018,1.50187,1.50133,1.50136,141.85,1.50201,1.50205,1.50155,1.50156,143.29,False
'2018-08-21T08:11:00',1.50138,1.50139,1.50107,1.50117,174.78,1.50156,1.50158,1.50127,1.50136,180.37,True
'2018-08-21T08:12:00',1.50115,1.5014,1.50115,1.50132,125.96,1.50137,1.50158,1.50136,1.50151,137.51,True
'2018-08-21T08:13:00',1.50132,1.5015,1.50111,1.50147,154.03,1.50152,1.50168,1.50131,1.50164,144.9,True
'2018-08-21T08:14:00',1.50148,1.50162,1.50141,1.50155,195.34,1.50167,1.50181,1.50162,1.50174,173.02,True
'2018-08-21T08:15:00',1.50154,1.50167,1.50137,1.50165,121.98,1.50176,1.50185,1.50156,1.50184,145.37,True
'2018-08-21T08:16:00',1.50163,1.50185,1.50157,1.50173,162.75,1.50181,1.50204,1.50176,1.50192,189.46,True
'2018-08-21T08:17:00',1.50177,1.50188,1.50163,1.50186,131.35,1.50196,1.50207,1.50179,1.50203,155.99,True
'2018-08-21T08:18:00',1.50186,1.50201,1.5018,1.50189,104.57,1.50204,1.50218,1.50198,1.50208,121.1,False
'2018-08-21T08:19:00',1.50191,1.50192,1.50173,1.50175,164.72,1.50208,1.50208,1.5019,1.50195,155.21,True
'2018-08-21T08:20:00',1.50177,1.50192,1.50177,1.50185,125.48,1.50194,1.5021,1.50194,1.50206,148.91,False
'2018-08-21T08:21:00',1.50185,1.5019,1.50171,1.50176,138.4,1.50206,1.50208,1.5019,1.50196,158.55,True
'2018-08-21T08:22:00',1.50176,1.50192,1.50155,1.50155,131.82,1.50195,1.5021,1.50174,1.50174,143.97,True
'2018-08-21T08:23:00',1.50156,1.50193,1.50151,1.50191,98.77,1.50175,1.5021,1.5017,1.50208,110.74,True
'2018-08-21T08:24:00',1.50193,1.50206,1.50167,1.50183,186.83,1.5021,1.50225,1.50186,1.50204,174.84,True
'2018-08-21T08:25:00',1.50185,1.50223,1.50185,1.50195,218.94,1.50205,1.50239,1.50202,1.50205,142.62,False
'2018-08-21T08:26:00',1.50196,1.50198,1.50183,1.50194,116.38,1.50206,1.50212,1.50197,1.50206,85.0,True
'2018-08-21T08:27:00',1.50194,1.50203,1.50185,1.50196,129.81,1.50205,1.50216,1.50198,1.50212,95.5,False
'2018-08-21T08:28:00',1.50197,1.502,1.50174,1.50181,151.74,1.50212,1.50215,1.50186,1.50195,122.0,False
'2018-08-21T08:29:00',1.5018,1.50181,1.50148,1.50151,137.27,1.50195,1.50195,1.50166,1.50167,134.63,False
'2018-08-21T08:30:00',1.50151,1.50172,1.5015,1.50152,115.75,1.50166,1.50185,1.50165,1.50167,130.2,False
'2018-08-21T08:31:00',1.50154,1.50158,1.50147,1.50153,87.65,1.50167,1.50174,1.50162,1.50167,66.37,False
'2018-08-21T08:32:00',1.50153,1.50155,1.50134,1.50142,166.04,1.50169,1.50171,1.5015,1.50162,140.42,False
'2018-08-21T08:33:00',1.50144,1.50153,1.50137,1.5014,165.43,1.50163,1.5017,1.50154,1.50155,155.88,True
'2018-08-21T08:34:00',1.50139,1.50155,1.50134,1.50135,106.57,1.50149,1.50172,1.50149,1.50152,125.53,False
'2018-08-21T08:35:00',1.50136,1.50146,1.50121,1.50142,149.37,1.50152,1.50164,1.50138,1.50157,160.38,True
'2018-08-21T08:36:00',1.5014,1.50149,1.50135,1.50137,122.11,1.50157,1.50167,1.50152,1.50156,148.57,True
'2018-08-21T08:37:00',1.50138,1.50155,1.50124,1.50145,155.21,1.50156,1.5017,1.50139,1.50165,173.31,True
'2018-08-21T08:38:00',1.50143,1.50156,1.50128,1.50135,133.97,1.50161,1.50174,1.50146,1.50153,138.81,False
'2018-08-21T08:39:00',1.50136,1.50139,1.5012,1.50122,158.22,1.50155,1.50155,1.50136,1.50139,147.75,False
'2018-08-21T08:40:00',1.50121,1.50129,1.50115,1.50126,119.36,1.50139,1.50147,1.50134,1.50139,120.14,False
'2018-08-21T08:41:00',1.50123,1.50128,1.50108,1.50115,146.93,1.50137,1.50144,1.50125,1.5013,155.48,False
'2018-08-21T08:42:00',1.50117,1.50118,1.50099,1.50102,111.46,1.50133,1.50133,1.50112,1.50113,102.22,False
'2018-08-21T08:43:00',1.50102,1.50108,1.50086,1.50094,143.32,1.50114,1.5012,1.50101,1.50111,110.5,False
'2018-08-21T08:44:00',1.50092,1.50096,1.5007,1.5007,147.91,1.50108,1.5011,1.50086,1.50088,141.85,True
'2018-08-21T08:45:00',1.5007,1.50101,1.50065,1.50077,193.24,1.50086,1.50121,1.50083,1.50093,186.95,False
'2018-08-21T08:46:00',1.50075,1.5009,1.5007,1.50086,144.94,1.5009,1.50105,1.50085,1.50098,153.09,False
'2018-08-21T08:47:00',1.50083,1.50085,1.50068,1.50072,82.87,1.50098,1.50098,1.50083,1.50087,100.6,False
'2018-08-21T08:48:00',1.50073,1.50076,1.5006,1.50064,126.24,1.50087,1.50088,1.50076,1.50081,124.62,False
'2018-08-21T08:49:00',1.50066,1.50071,1.5005,1.50054,104.74,1.50081,1.50086,1.50067,1.5007,102.16,False
'2018-08-21T08:50:00',1.50055,1.50069,1.50049,1.50063,115.31,1.5007,1.50083,1.50067,1.50077,99.72,True
'2018-08-21T08:51:00',1.50064,1.50075,1.50049,1.50049,85.69,1.50077,1.50089,1.50063,1.50063,76.45,False
'2018-08-21T08:52:00',1.50052,1.50057,1.5004,1.50041,104.0,1.50066,1.50072,1.50054,1.50054,111.83,False
'2018-08-21T08:53:00',1.5004,1.50055,1.50038,1.50051,95.44,1.50054,1.50071,1.50053,1.50066,105.45,True
'2018-08-21T08:54:00',1.50053,1.50064,1.50053,1.5006,141.22,1.50068,1.50079,1.50068,1.50078,125.18,True
'2018-08-21T08:55:00',1.5006,1.50085,1.50059,1.5007,155.49,1.50076,1.50103,1.50074,1.50085,138.66,False
'2018-08-21T08:56:00',1.50068,1.50073,1.50047,1.50058,128.26,1.50084,1.50089,1.50063,1.50072,131.0,False
'2018-08-21T08:57:00',1.50058,1.50061,1.5003,1.50038,173.03,1.50071,1.50078,1.50045,1.50053,163.49,False
'2018-08-21T08:58:00',1.50039,1.50054,1.50027,1.50036,193.39,1.50056,1.5007,1.50046,1.50048,204.37,False
'2018-08-21T08:59:00',1.50036,1.50044,1.50029,1.50036,181.01,1.5005,1.50059,1.50043,1.50051,145.0,True
'2018-08-21T09:00:00',1.50036,1.50063,1.50031,1.50057,233.26,1.50049,1.50078,1.50045,1.50074,198.47,False
'2018-08-21T09:01:00',1.50057,1.50058,1.5003,1.50034,158.4,1.50073,1.50075,1.50044,1.50049,132.0,False
'2018-08-21T09:02:00',1.50034,1.50048,1.50034,1.50035,110.21,1.50052,1.50063,1.50049,1.50049,107.12,False
'2018-08-21T09:03:00',1.50035,1.5004,1.50026,1.5003,133.56,1.50048,1.50057,1.50043,1.50048,124.43,True
'2018-08-21T09:04:00',1.50031,1.50047,1.50029,1.50042,133.47,1.50049,1.5006,1.50044,1.50057,125.53,True
'2018-08-21T09:05:00',1.50041,1.50064,1.50038,1.50056,137.02,1.50055,1.5008,1.50055,1.50073,136.34,False
'2018-08-21T09:06:00',1.50056,1.50057,1.50032,1.50047,122.87,1.50072,1.50072,1.50048,1.50061,132.95,False
'2018-08-21T09:07:00',1.5005,1.50057,1.50038,1.50048,122.81,1.50065,1.50072,1.50057,1.50067,119.4,False
'2018-08-21T09:08:00',1.50049,1.50053,1.50031,1.5004,144.84,1.50066,1.5007,1.50049,1.50056,142.98,False
'2018-08-21T09:09:00',1.50041,1.5005,1.50039,1.50046,182.39,1.50057,1.50065,1.50053,1.50063,152.51,False
'2018-08-21T09:10:00',1.50047,1.50048,1.5003,1.50032,130.11,1.50063,1.50065,1.50047,1.5005,109.45,False
'2018-08-21T09:11:00',1.50033,1.50036,1.50025,1.50035,81.99,1.50051,1.50052,1.50041,1.50051,84.14,False
'2018-08-21T09:12:00',1.50031,1.50033,1.50005,1.50019,141.57,1.50049,1.50049,1.50021,1.50035,110.99,True
'2018-08-21T09:13:00',1.50022,1.50078,1.50022,1.50071,200.2,1.50038,1.50094,1.50037,1.50086,203.7,True
'2018-08-21T09:14:00',1.5007,1.50089,1.50057,1.50058,168.47,1.50086,1.50103,1.5007,1.50071,146.73,False
'2018-08-21T09:15:00',1.50059,1.50062,1.50046,1.50054,123.72,1.50073,1.50077,1.50062,1.50071,105.96,False
'2018-08-21T09:16:00',1.50051,1.50053,1.50017,1.50018,137.86,1.50068,1.5007,1.50033,1.50035,135.59,False
'2018-08-21T09:17:00',1.50019,1.50025,1.49991,1.49993,156.83,1.50035,1.50039,1.50005,1.50006,157.38,False
'2018-08-21T09:18:00',1.49993,1.50006,1.49983,1.49985,157.85,1.50008,1.50022,1.5,1.50002,168.08,True
'2018-08-21T09:19:00',1.49986,1.50025,1.49981,1.50019,168.55,1.50002,1.50041,1.49997,1.50036,160.64,True
'2018-08-21T09:20:00',1.5002,1.50064,1.50014,1.50035,215.21,1.50036,1.50079,1.50031,1.50051,208.37,False
'2018-08-21T09:21:00',1.50036,1.50039,1.50015,1.50015,145.61,1.50052,1.50057,1.50029,1.50032,143.76,False
'2018-08-21T09:22:00',1.50015,1.50021,1.50009,1.50014,104.87,1.5003,1.50037,1.50023,1.5003,98.52,True
'2018-08-21T09:23:00',1.50014,1.50032,1.50014,1.50022,142.0,1.50032,1.50047,1.50027,1.50038,160.87,False
'2018-08-21T09:24:00',1.5002,1.50024,1.50009,1.50017,68.75,1.50037,1.50039,1.50022,1.50031,67.04,True
'2018-08-21T09:25:00',1.50019,1.50029,1.50013,1.50013,76.06,1.50031,1.50043,1.50029,1.50029,72.6,False
'2018-08-21T09:26:00',1.50013,1.50022,1.50001,1.50003,102.5,1.50028,1.50038,1.50016,1.50019,104.62,False
'2018-08-21T09:27:00',1.50003,1.50014,1.4998,1.49994,112.69,1.50018,1.50027,1.49997,1.50011,104.8,False
'2018-08-21T09:28:00',1.49994,1.49994,1.49978,1.49983,155.55,1.5001,1.5001,1.49992,1.49996,145.3,False
'2018-08-21T09:29:00',1.49983,1.4999,1.49979,1.49981,124.13,1.49997,1.50005,1.49992,1.49996,90.43,True
'2018-08-21T09:30:00',1.4998,1.49994,1.49952,1.49961,145.0,1.49996,1.50007,1.49966,1.49974,153.11,False
'2018-08-21T09:31:00',1.49961,1.49972,1.49956,1.4997,117.0,1.49977,1.49988,1.49974,1.49987,173.41,True
'2018-08-21T09:32:00',1.49969,1.49984,1.49965,1.49978,108.62,1.49985,1.49999,1.49982,1.49995,150.08,False
'2018-08-21T09:33:00',1.49979,1.49983,1.49925,1.49927,153.49,1.49996,1.49998,1.49943,1.49943,184.16,False
'2018-08-21T09:34:00',1.49932,1.49981,1.49927,1.49978,168.12,1.49944,1.49995,1.49944,1.49993,199.33,True
'2018-08-21T09:35:00',1.49978,1.49997,1.49966,1.49975,135.19,1.49995,1.50014,1.49983,1.49992,131.06,False
'2018-08-21T09:36:00',1.49974,1.49974,1.49942,1.49943,185.97,1.49992,1.49992,1.49958,1.4996,165.54,False
'2018-08-21T09:37:00',1.49944,1.49954,1.49927,1.49927,146.13,1.4996,1.49972,1.49943,1.49943,140.68,False
'2018-08-21T09:38:00',1.49932,1.49938,1.49919,1.49923,158.5,1.49946,1.49956,1.49936,1.49941,174.05,False
'2018-08-21T09:39:00',1.49922,1.49926,1.4991,1.49915,107.69,1.4994,1.49941,1.49924,1.49931,138.59,True
'2018-08-21T09:40:00',1.49917,1.49939,1.49914,1.49931,139.58,1.4993,1.49955,1.4993,1.49948,163.06,True
'2018-08-21T09:41:00',1.49931,1.49947,1.49928,1.49943,124.09,1.49949,1.49964,1.49945,1.4996,123.63,True
'2018-08-21T09:42:00',1.49939,1.49949,1.49936,1.49942,106.91,1.49957,1.49964,1.49953,1.4996,108.39,True
'2018-08-21T09:43:00',1.49944,1.49991,1.49942,1.49989,162.8,1.4996,1.50009,1.49959,1.50008,167.04,True
'2018-08-21T09:44:00',1.49989,1.50016,1.49985,1.50012,150.62,1.50005,1.50031,1.50001,1.50029,169.4,True
'2018-08-21T09:45:00',1.50011,1.50028,1.49998,1.5002,140.77,1.50028,1.50041,1.50015,1.50037,163.96,False
'2018-08-21T09:46:00',1.50023,1.50023,1.4999,1.49999,105.03,1.50037,1.50039,1.50007,1.50016,118.38,False
'2018-08-21T09:47:00',1.49999,1.50011,1.49992,1.50002,161.0,1.50015,1.50026,1.50008,1.50019,165.55,False
'2018-08-21T09:48:00',1.50001,1.50006,1.49993,1.49995,107.5,1.50017,1.50021,1.50008,1.50009,114.18,False
'2018-08-21T09:49:00',1.49995,1.49997,1.49978,1.49989,127.6,1.50011,1.50013,1.49995,1.50004,145.5,True
'2018-08-21T09:50:00',1.49989,1.50014,1.49989,1.50009,140.93,1.50002,1.50029,1.50002,1.50026,147.48,True
'2018-08-21T09:51:00',1.50009,1.50018,1.50001,1.50007,120.73,1.50027,1.50033,1.50018,1.50023,147.32,False
'2018-08-21T09:52:00',1.50007,1.50011,1.49993,1.49995,120.47,1.50024,1.50025,1.50008,1.50009,115.44,False
'2018-08-21T09:53:00',1.49994,1.50008,1.49994,1.50008,132.39,1.5001,1.50023,1.50006,1.50023,138.35,True
'2018-08-21T09:54:00',1.50008,1.50044,1.50006,1.50039,137.49,1.50022,1.50058,1.50022,1.50054,164.21,True
'2018-08-21T09:55:00',1.50038,1.50065,1.50038,1.50043,148.5,1.50052,1.50078,1.50052,1.50056,141.36,False
'2018-08-21T09:56:00',1.50044,1.50051,1.50032,1.50042,160.97,1.50056,1.50065,1.50048,1.50056,159.03,True
'2018-08-21T09:57:00',1.50042,1.50053,1.50026,1.50032,166.83,1.50057,1.50067,1.50039,1.5005,169.43,True
'2018-08-21T09:58:00',1.50032,1.50064,1.50032,1.50046,203.09,1.50048,1.50078,1.50047,1.50062,192.51,False
'2018-08-21T09:59:00',1.50046,1.50057,1.50038,1.50048,160.54,1.50063,1.50074,1.50055,1.50067,178.6,True
'2018-08-21T10:00:00',1.5005,1.50059,1.5004,1.50045,176.06,1.50068,1.50077,1.50058,1.50064,157.17,True
'2018-08-21T10:01:00',1.50043,1.50064,1.50043,1.50046,121.32,1.50062,1.50081,1.50059,1.50062,139.31,False
'2018-08-21T10:02:00',1.50045,1.50055,1.50039,1.50052,139.6,1.50062,1.50073,1.50053,1.5007,154.35,False
'2018-08-21T10:03:00',1.50052,1.50055,1.50041,1.50047,117.24,1.50068,1.50072,1.50058,1.50062,122.53,True
'2018-08-21T10:04:00',1.50048,1.50063,1.50046,1.50059,127.6,1.50064,1.50077,1.5006,1.50076,127.77,True
'2018-08-21T10:05:00',1.50059,1.50069,1.50054,1.50068,109.75,1.50076,1.50082,1.50068,1.50082,175.75,True
'2018-08-21T10:06:00',1.50068,1.50073,1.50053,1.50059,127.97,1.50081,1.5009,1.5007,1.50077,135.49,False
'2018-08-21T10:07:00',1.50059,1.50068,1.50045,1.50056,124.32,1.50075,1.50084,1.5006,1.50067,144.14,False
'2018-08-21T10:08:00',1.50056,1.50067,1.50044,1.50054,119.74,1.50068,1.50081,1.50059,1.5007,129.3,False
'2018-08-21T10:09:00',1.50054,1.50057,1.50039,1.50045,164.92,1.50067,1.50074,1.50056,1.50064,134.6,False
'2018-08-21T10:10:00',1.50045,1.50057,1.5004,1.50042,139.36,1.50063,1.5007,1.50057,1.50059,131.73,False
'2018-08-21T10:11:00',1.50042,1.50054,1.5003,1.50032,121.75,1.5006,1.5007,1.50047,1.50052,135.67,False
'2018-08-21T10:12:00',1.50035,1.50052,1.50031,1.50038,118.46,1.50052,1.50067,1.50048,1.50056,133.23,True
'2018-08-21T10:13:00',1.5004,1.50053,1.50036,1.50044,132.07,1.50056,1.50072,1.50054,1.50061,153.23,True
'2018-08-21T10:14:00',1.50044,1.50064,1.50037,1.50058,110.19,1.5006,1.50081,1.50053,1.50077,135.36,True
'2018-08-21T10:15:00',1.50059,1.50067,1.5003,1.50038,153.83,1.50077,1.50084,1.50048,1.50056,172.76,False
'2018-08-21T10:16:00',1.50039,1.5004,1.50025,1.50025,90.25,1.50056,1.50056,1.50043,1.50044,87.57,False
'2018-08-21T10:17:00',1.50025,1.5004,1.50024,1.50024,74.0,1.50043,1.50054,1.50038,1.50038,99.12,False
'2018-08-21T10:18:00',1.50024,1.50024,1.50004,1.50009,98.87,1.50037,1.50037,1.50019,1.50021,101.51,False
'2018-08-21T10:19:00',1.50008,1.50011,1.49997,1.49997,110.74,1.50021,1.50025,1.50013,1.50017,115.08,False
'2018-08-21T10:20:00',1.49997,1.50008,1.49985,1.49997,141.37,1.50014,1.50023,1.50003,1.50015,218.45,False
'2018-08-21T10:21:00',1.49998,1.50001,1.49974,1.49976,122.37,1.50016,1.50017,1.49992,1.49993,165.55,True
'2018-08-21T10:22:00',1.49977,1.50014,1.49977,1.50014,89.82,1.49994,1.50029,1.49994,1.50029,137.34,True
'2018-08-21T10:23:00',1.50015,1.50025,1.50013,1.50019,102.44,1.50029,1.50043,1.50025,1.50036,115.4,True
'2018-08-21T10:24:00',1.50022,1.5003,1.50011,1.50026,149.75,1.50035,1.50043,1.50022,1.50039,143.47,True
'2018-08-21T10:25:00',1.50026,1.50049,1.5002,1.50041,115.14,1.50038,1.50065,1.50036,1.50058,121.54,False
'2018-08-21T10:26:00',1.50039,1.50042,1.50022,1.50042,98.12,1.50056,1.50059,1.50038,1.50057,103.0,True
'2018-08-21T10:27:00',1.50042,1.50048,1.50035,1.50044,94.49,1.50056,1.50065,1.5005,1.5006,110.48,True
'2018-08-21T10:28:00',1.50043,1.5006,1.50043,1.50054,102.84,1.50059,1.50075,1.50058,1.50072,102.67,True
'2018-08-21T10:29:00',1.50054,1.50074,1.50053,1.50061,115.34,1.5007,1.50092,1.50069,1.50072,117.79,False
'2018-08-21T10:30:00',1.50058,1.50069,1.50035,1.50035,108.43,1.50071,1.50082,1.50052,1.50052,91.5,False
'2018-08-21T10:31:00',1.50036,1.50044,1.50031,1.50034,62.35,1.50054,1.50059,1.50048,1.50051,59.37,False
'2018-08-21T10:32:00',1.50038,1.50043,1.50027,1.50041,107.54,1.50053,1.50059,1.5004,1.50052,106.83,True
'2018-08-21T10:33:00',1.50042,1.50049,1.50027,1.50045,141.95,1.50052,1.50064,1.50045,1.50061,136.6,True
'2018-08-21T10:34:00',1.50046,1.50067,1.50037,1.50061,165.22,1.50062,1.50085,1.50056,1.5008,146.92,True
'2018-08-21T10:35:00',1.50062,1.50084,1.50059,1.50084,139.61,1.5008,1.50102,1.50073,1.50102,120.61,True
'2018-08-21T10:36:00',1.50083,1.50107,1.50074,1.50085,187.9,1.50102,1.5012,1.50088,1.50104,152.59,False
'2018-08-21T10:37:00',1.50084,1.50095,1.50084,1.50088,137.12,1.50104,1.50112,1.50101,1.50105,137.23,True
'2018-08-21T10:38:00',1.50088,1.50107,1.50087,1.50095,124.88,1.50106,1.50121,1.50104,1.50108,138.55,True
'2018-08-21T10:39:00',1.50096,1.50128,1.50093,1.50123,152.0,1.50109,1.50143,1.50105,1.5014,175.69,False
'2018-08-21T10:40:00',1.50125,1.50127,1.50108,1.50118,115.73,1.5014,1.5014,1.50124,1.50134,122.73,True
'2018-08-21T10:41:00',1.5012,1.50133,1.50112,1.50124,99.05,1.50134,1.50149,1.50129,1.50141,101.09,True
'2018-08-21T10:42:00',1.50123,1.50135,1.50117,1.50123,134.15,1.5014,1.5015,1.50131,1.5014,121.44,True
'2018-08-21T10:43:00',1.50123,1.50158,1.5012,1.50153,169.72,1.5014,1.50175,1.50136,1.5017,162.37,True
'2018-08-21T10:44:00',1.50155,1.50178,1.50149,1.50163,201.02,1.50173,1.5019,1.50167,1.5018,192.01,False
'2018-08-21T10:45:00',1.50161,1.5017,1.50143,1.50166,178.25,1.5018,1.50186,1.50161,1.50182,173.08,True
'2018-08-21T10:46:00',1.50168,1.50183,1.50153,1.50176,162.61,1.50182,1.50202,1.50172,1.5019,164.62,False
'2018-08-21T10:47:00',1.50176,1.50176,1.50165,1.50174,105.79,1.50192,1.50193,1.50181,1.50192,120.65,False
'2018-08-21T10:48:00',1.50174,1.50174,1.50137,1.50138,137.68,1.50193,1.50193,1.50153,1.50153,134.03,True
'2018-08-21T10:49:00',1.50137,1.50211,1.50137,1.50211,205.07,1.50153,1.50228,1.50153,1.50228,172.05,True
'2018-08-21T10:50:00',1.5021,1.50261,1.502,1.50226,276.23,1.50228,1.50276,1.50216,1.50243,277.3,False
'2018-08-21T10:51:00',1.50227,1.5023,1.50188,1.50194,207.22,1.50245,1.50247,1.50205,1.50211,219.99,False
'2018-08-21T10:52:00',1.50193,1.50199,1.50181,1.50187,173.49,1.50213,1.50217,1.50196,1.50205,188.9,True
'2018-08-21T10:53:00',1.50187,1.50206,1.50187,1.50198,142.65,1.50204,1.50223,1.50204,1.50216,129.68,True
'2018-08-21T10:54:00',1.50199,1.50235,1.50197,1.50219,181.06,1.50216,1.50252,1.50213,1.50236,162.82,False
'2018-08-21T10:55:00',1.5022,1.50228,1.50202,1.50226,139.72,1.50234,1.50245,1.50217,1.50243,151.32,True
'2018-08-21T10:56:00',1.50226,1.50251,1.50224,1.50242,142.57,1.50245,1.50267,1.50242,1.50258,163.02,False
'2018-08-21T10:57:00',1.50241,1.5025,1.50229,1.50239,140.36,1.50258,1.50267,1.50244,1.50255,164.39,False
'2018-08-21T10:58:00',1.50238,1.50238,1.50207,1.50211,164.01,1.50254,1.50256,1.50222,1.50229,164.89,False
'2018-08-21T10:59:00',1.50211,1.50222,1.50192,1.50217,215.21,1.5023,1.50238,1.50208,1.50236,193.4,True
'2018-08-21T11:00:00',1.50217,1.50232,1.50203,1.50219,174.61,1.50235,1.50249,1.5022,1.50235,214.0,False
'2018-08-21T11:01:00',1.50218,1.50229,1.50212,1.50212,135.18,1.50235,1.50244,1.50227,1.50229,160.45,False
'2018-08-21T11:02:00',1.50214,1.50225,1.50211,1.50224,136.67,1.50229,1.50242,1.50228,1.50239,173.17,True
'2018-08-21T11:03:00',1.50222,1.5023,1.50214,1.50215,157.87,1.50239,1.50247,1.50229,1.50232,184.26,False
'2018-08-21T11:04:00',1.50215,1.50215,1.50195,1.50199,141.63,1.50233,1.50233,1.50212,1.50216,118.94,False
'2018-08-21T11:05:00',1.502,1.50215,1.50192,1.50205,130.71,1.50215,1.50231,1.50208,1.50219,143.72,False
'2018-08-21T11:06:00',1.50204,1.50214,1.5019,1.50209,108.38,1.50216,1.50231,1.50204,1.50227,117.25,True
'2018-08-21T11:07:00',1.50212,1.50215,1.50202,1.50212,96.84,1.50227,1.50232,1.5022,1.50228,81.62,True
'2018-08-21T11:08:00',1.50214,1.50224,1.502,1.502,144.74,1.5023,1.50241,1.50215,1.50215,128.75,True
'2018-08-21T11:09:00',1.50207,1.50244,1.50207,1.50238,112.9,1.50219,1.50259,1.50219,1.50257,127.8,False
'2018-08-21T11:10:00',1.5024,1.5024,1.50216,1.50216,126.91,1.50257,1.50257,1.5023,1.50232,123.8,False
'2018-08-21T11:11:00',1.50217,1.50232,1.50215,1.50222,108.5,1.50232,1.50248,1.50229,1.50239,114.0,False
'2018-08-21T11:12:00',1.50223,1.50228,1.50208,1.50208,88.62,1.50239,1.50243,1.50224,1.50225,108.68,False
'2018-08-21T11:13:00',1.50208,1.50214,1.50188,1.50192,132.88,1.50225,1.50231,1.50206,1.50209,187.83,False
'2018-08-21T11:14:00',1.50192,1.50202,1.50177,1.50198,101.0,1.50209,1.50216,1.50195,1.50211,112.27,True
'2018-08-21T11:15:00',1.50198,1.50212,1.50196,1.50204,117.25,1.50212,1.50227,1.50212,1.50222,132.0,False
'2018-08-21T11:16:00',1.50206,1.50206,1.50187,1.5019,100.21,1.50222,1.50222,1.50205,1.50206,102.31,False
'2018-08-21T11:17:00',1.50189,1.50196,1.50171,1.50174,113.25,1.50207,1.50211,1.50184,1.50191,125.62,False
'2018-08-21T11:18:00',1.50176,1.50187,1.50171,1.50175,118.0,1.5019,1.50203,1.50185,1.50192,124.52,False
'2018-08-21T11:19:00',1.50179,1.50185,1.50173,1.50173,84.0,1.50196,1.50199,1.5019,1.5019,98.07,False
'2018-08-21T11:20:00',1.50174,1.50177,1.50161,1.50163,99.5,1.5019,1.50192,1.50176,1.50176,104.97,False
'2018-08-21T11:21:00',1.5016,1.50166,1.50154,1.50158,100.25,1.50176,1.50179,1.50167,1.50173,99.1,False
'2018-08-21T11:22:00',1.50157,1.50164,1.50145,1.50146,121.13,1.50175,1.50178,1.50161,1.50161,120.13,False
'2018-08-21T11:23:00',1.50145,1.50147,1.50136,1.5014,71.25,1.50161,1.50164,1.50152,1.50156,59.69,False
'2018-08-21T11:24:00',1.50141,1.50147,1.50134,1.50134,75.25,1.50157,1.50163,1.50148,1.50149,63.81,False
'2018-08-21T11:25:00',1.50134,1.50145,1.5013,1.50141,128.12,1.5015,1.50161,1.50144,1.50157,129.34,True
'2018-08-21T11:26:00',1.50143,1.50155,1.50138,1.50152,121.99,1.50157,1.50173,1.50153,1.5017,113.01,False
'2018-08-21T11:27:00',1.50152,1.50152,1.50124,1.50124,109.62,1.50169,1.50169,1.50139,1.5014,105.17,False
'2018-08-21T11:28:00',1.50122,1.50129,1.50099,1.50129,159.89,1.50133,1.50147,1.50115,1.50147,158.37,True
'2018-08-21T11:29:00',1.50127,1.50133,1.50119,1.50131,106.08,1.50146,1.50151,1.50137,1.50144,113.51,True
'2018-08-21T11:30:00',1.50128,1.50145,1.50117,1.50129,143.22,1.50142,1.50158,1.50133,1.50145,148.88,False
'2018-08-21T11:31:00',1.50129,1.50138,1.50105,1.50128,147.51,1.50146,1.50154,1.50124,1.50145,177.18,False
'2018-08-21T11:32:00',1.50128,1.50128,1.50105,1.50107,144.99,1.50142,1.50142,1.50122,1.50123,168.17,False
'2018-08-21T11:33:00',1.50105,1.5011,1.50084,1.50093,93.09,1.50122,1.50125,1.501,1.50106,86.21,False
'2018-08-21T11:34:00',1.50094,1.50097,1.50076,1.50093,136.5,1.50106,1.5011,1.50094,1.5011,141.54,True
'2018-08-21T11:35:00',1.501,1.50116,1.50098,1.50116,104.12,1.50117,1.50132,1.50115,1.5013,136.48,False
'2018-08-21T11:36:00',1.50115,1.50115,1.50098,1.50102,93.0,1.5013,1.5013,1.50108,1.50116,113.72,False
'2018-08-21T11:37:00',1.50102,1.50103,1.50066,1.5008,134.87,1.50117,1.50119,1.5008,1.50097,179.92,False
'2018-08-21T11:38:00',1.50081,1.50094,1.50052,1.50069,183.12,1.50098,1.50109,1.5007,1.50087,206.94,False
'2018-08-21T11:39:00',1.50067,1.50075,1.50052,1.5007,134.62,1.50086,1.50089,1.50068,1.50083,173.78,True
'2018-08-21T11:40:00',1.50068,1.50076,1.50057,1.50064,110.18,1.50084,1.50093,1.50072,1.50081,120.18,False
'2018-08-21T11:41:00',1.50066,1.50073,1.50057,1.50059,98.34,1.50082,1.50087,1.50074,1.50074,140.43,False
'2018-08-21T11:42:00',1.50057,1.50059,1.50013,1.50031,184.73,1.50074,1.50074,1.50026,1.5004,209.57,False
'2018-08-21T11:43:00',1.50032,1.5004,1.50018,1.50033,131.73,1.50042,1.50052,1.50028,1.50048,131.12,True
'2018-08-21T11:44:00',1.50035,1.50042,1.50026,1.50033,104.11,1.50048,1.50055,1.50035,1.50042,100.5,False
'2018-08-21T11:45:00',1.50031,1.5004,1.50025,1.50039,101.84,1.50042,1.50056,1.50039,1.50053,102.62,True
'2018-08-21T11:46:00',1.50037,1.50049,1.50034,1.50049,90.0,1.5005,1.50062,1.50049,1.50056,91.24,False
'2018-08-21T11:47:00',1.50047,1.50048,1.50032,1.50034,54.87,1.50056,1.50058,1.50046,1.50052,57.0,True
'2018-08-21T11:48:00',1.50034,1.50047,1.50031,1.50046,90.96,1.50051,1.50062,1.50046,1.50059,101.97,False
'2018-08-21T11:49:00',1.50046,1.50047,1.5002,1.50028,58.49,1.5006,1.5006,1.50033,1.5004,55.94,False
'2018-08-21T11:50:00',1.50027,1.50029,1.5001,1.50021,106.12,1.5004,1.50043,1.50023,1.50031,103.3,False
'2018-08-21T11:51:00',1.5002,1.50023,1.50008,1.50019,79.83,1.50031,1.5004,1.5002,1.50033,63.75,True
'2018-08-21T11:52:00',1.50019,1.50044,1.50015,1.50035,81.76,1.50036,1.50057,1.50033,1.50049,73.94,False
'2018-08-21T11:53:00',1.50033,1.50034,1.50018,1.5003,126.93,1.50048,1.50048,1.50034,1.50045,138.42,True
'2018-08-21T11:54:00',1.50029,1.50047,1.50026,1.50028,143.0,1.50045,1.50062,1.50042,1.50042,156.52,False
'2018-08-21T11:55:00',1.50027,1.50039,1.50024,1.50037,78.12,1.50042,1.50054,1.5004,1.50052,101.63,True
'2018-08-21T11:56:00',1.50038,1.50047,1.50032,1.50037,88.25,1.50055,1.50062,1.50049,1.50054,101.32,True
'2018-08-21T11:57:00',1.5004,1.50058,1.50034,1.50051,95.38,1.50054,1.50075,1.50052,1.50069,122.05,True
'2018-08-21T11:58:00',1.5005,1.50064,1.50045,1.50064,87.25,1.50067,1.50081,1.50064,1.50079,97.89,True
'2018-08-21T11:59:00',1.50063,1.50072,1.50059,1.50065,99.85,1.50078,1.50089,1.50074,1.50084,145.51,False
'2018-08-21T12:00:00',1.50067,1.50069,1.50046,1.50055,97.3,1.50084,1.50086,1.50062,1.50068,74.58,False
'2018-08-21T12:01:00',1.50055,1.50055,1.50031,1.50038,115.09,1.50066,1.50068,1.50047,1.50054,96.96,False
'2018-08-21T12:02:00',1.50041,1.5005,1.50033,1.50039,141.5,1.50058,1.50065,1.50049,1.50056,148.01,False
'2018-08-21T12:03:00',1.5004,1.50045,1.50022,1.50026,144.76,1.50056,1.50061,1.50038,1.50044,164.82,False
'2018-08-21T12:04:00',1.50025,1.50028,1.50007,1.50014,137.88,1.50044,1.50046,1.50024,1.50029,184.36,False
'2018-08-21T12:05:00',1.5001,1.5001,1.49993,1.49994,111.57,1.50026,1.50026,1.5001,1.50013,155.96,True
'2018-08-21T12:06:00',1.49993,1.50024,1.49992,1.50005,152.49,1.50013,1.50039,1.5001,1.50021,185.42,True
'2018-08-21T12:07:00',1.50004,1.50035,1.49999,1.49999,122.94,1.50023,1.5005,1.50015,1.50017,140.11,False
'2018-08-21T12:08:00',1.5,1.50008,1.49996,1.50005,145.99,1.50018,1.50024,1.50012,1.50021,146.48,False
'2018-08-21T12:09:00',1.50004,1.50006,1.49999,1.50001,72.54,1.50021,1.50021,1.50013,1.50018,59.25,True
'2018-08-21T12:10:00',1.50001,1.50006,1.49988,1.49998,103.17,1.50017,1.50023,1.50005,1.50013,103.15,False
'2018-08-21T12:11:00',1.5,1.50004,1.49989,1.49999,104.21,1.50015,1.50018,1.50003,1.50015,118.49,False
'2018-08-21T12:12:00',1.49996,1.5,1.49987,1.49987,91.5,1.50013,1.50016,1.50004,1.50006,106.05,False
'2018-08-21T12:13:00',1.49987,1.49991,1.49981,1.49982,76.59,1.50005,1.50007,1.49998,1.49998,68.5,False
'2018-08-21T12:14:00',1.49982,1.49982,1.4997,1.49975,88.75,1.49999,1.49999,1.49985,1.49989,68.0,True
'2018-08-21T12:15:00',1.49976,1.49984,1.49968,1.49981,114.33,1.49991,1.5,1.49986,1.49997,100.42,True
'2018-08-21T12:16:00',1.4998,1.49988,1.49973,1.49976,112.61,1.49997,1.50004,1.49985,1.49991,100.87,False
'2018-08-21T12:17:00',1.49975,1.49984,1.49975,1.49978,93.12,1.49991,1.5,1.49991,1.49996,86.08,True
'2018-08-21T12:18:00',1.49977,1.49997,1.49973,1.49997,123.35,1.49995,1.50017,1.49991,1.50017,111.68,True
'2018-08-21T12:19:00',1.49997,1.50026,1.49993,1.50019,99.31,1.50015,1.50041,1.5001,1.50037,100.27,True
'2018-08-21T12:20:00',1.50021,1.50027,1.50016,1.50022,74.75,1.50039,1.50045,1.50033,1.50039,94.47,False
'2018-08-21T12:21:00',1.50021,1.50027,1.50015,1.50026,50.06,1.50039,1.50044,1.50031,1.50041,63.85,False
'2018-08-21T12:22:00',1.50025,1.50025,1.5001,1.50018,71.94,1.50041,1.50041,1.50026,1.50035,91.86,False
'2018-08-21T12:23:00',1.50019,1.50021,1.50013,1.50019,63.69,1.50036,1.50037,1.50029,1.50036,74.79,True
'2018-08-21T12:24:00',1.50018,1.50033,1.50017,1.50028,93.25,1.50036,1.50046,1.50034,1.50042,116.18,True
'2018-08-21T12:25:00',1.50028,1.50032,1.50023,1.50031,86.5,1.50041,1.50049,1.50039,1.50047,131.41,True
'2018-08-21T12:26:00',1.50031,1.50041,1.50029,1.50039,93.5,1.50046,1.50057,1.50045,1.50056,149.04,True
'2018-08-21T12:27:00',1.50039,1.50056,1.50037,1.50054,77.62,1.50055,1.50075,1.50054,1.50072,100.7,True
'2018-08-21T12:28:00',1.50055,1.5007,1.50047,1.50065,99.6,1.5007,1.50086,1.50062,1.5008,139.61,True
'2018-08-21T12:29:00',1.50069,1.50075,1.50063,1.50071,76.62,1.50082,1.50088,1.50078,1.50088,107.61,False
'2018-08-21T12:30:00',1.5007,1.5007,1.50057,1.50057,58.0,1.50085,1.50087,1.50074,1.50075,76.56,False
'2018-08-21T12:31:00',1.50058,1.50066,1.50053,1.50063,64.25,1.50075,1.50081,1.50068,1.50079,76.4,True
'2018-08-21T12:32:00',1.50063,1.50083,1.5006,1.50065,123.85,1.50078,1.50098,1.50074,1.50083,150.43,False
'2018-08-21T12:33:00',1.50065,1.50074,1.5006,1.50074,85.75,1.50082,1.5009,1.50075,1.5009,106.48,True
'2018-08-21T12:34:00',1.50075,1.50076,1.50063,1.50076,108.64,1.50091,1.50093,1.50079,1.50092,116.71,False
'2018-08-21T12:35:00',1.50075,1.50075,1.50062,1.50065,57.12,1.50092,1.50092,1.50077,1.50079,71.78,True
'2018-08-21T12:36:00',1.50065,1.50088,1.50064,1.50074,139.2,1.50081,1.50104,1.50081,1.50093,150.86,False
'2018-08-21T12:37:00',1.50075,1.50076,1.50058,1.50066,121.47,1.50091,1.50093,1.50076,1.50084,142.81,False
'2018-08-21T12:38:00',1.50066,1.50067,1.50039,1.5004,114.37,1.50085,1.50085,1.50056,1.50058,142.4,False
'2018-08-21T12:39:00',1.50039,1.50049,1.50037,1.50043,112.99,1.50058,1.50066,1.50054,1.50059,122.78,True
'2018-08-21T12:40:00',1.50043,1.50063,1.50033,1.50054,154.81,1.5006,1.5008,1.50052,1.50072,139.3,False
'2018-08-21T12:41:00',1.50057,1.50058,1.50048,1.50054,99.42,1.50072,1.50075,1.50064,1.50071,93.62,False
'2018-08-21T12:42:00',1.50054,1.50056,1.5004,1.50054,118.75,1.50067,1.50071,1.50055,1.50069,116.6,False
'2018-08-21T12:43:00',1.5005,1.50055,1.50031,1.5004,131.73,1.50069,1.5007,1.50045,1.50057,105.94,True
'2018-08-21T12:44:00',1.5004,1.50076,1.50029,1.50076,134.93,1.50054,1.50092,1.50045,1.50091,117.43,False
'2018-08-21T12:45:00',1.50074,1.50075,1.5005,1.5005,133.37,1.50091,1.50091,1.50066,1.50067,118.23,False
'2018-08-21T12:46:00',1.50049,1.50052,1.50018,1.5002,85.17,1.50067,1.50067,1.50036,1.50038,82.5,False
'2018-08-21T12:47:00',1.50021,1.50033,1.50017,1.50033,84.34,1.50036,1.50046,1.50034,1.50046,83.31,True
'2018-08-21T12:48:00',1.50032,1.5004,1.5003,1.50036,60.37,1.50046,1.50056,1.50046,1.5005,72.57,False
'2018-08-21T12:49:00',1.50034,1.50036,1.50028,1.50029,82.75,1.5005,1.50051,1.50042,1.50046,96.91,False
'2018-08-21T12:50:00',1.50032,1.50034,1.49984,1.49991,113.07,1.50046,1.50048,1.49995,1.50007,102.59,False
'2018-08-21T12:51:00',1.49991,1.49998,1.49981,1.49997,87.79,1.50007,1.50015,1.49996,1.50013,73.63,True
'2018-08-21T12:52:00',1.49997,1.50021,1.49989,1.50021,80.75,1.50014,1.50037,1.50006,1.50036,101.09,True
'2018-08-21T12:53:00',1.50019,1.50029,1.50004,1.50022,103.99,1.50036,1.50046,1.5002,1.50039,101.21,True
'2018-08-21T12:54:00',1.50022,1.50037,1.5002,1.50028,64.6,1.5004,1.50052,1.50036,1.50046,67.99,False
'2018-08-21T12:55:00',1.50028,1.50033,1.49999,1.50001,104.57,1.50046,1.50049,1.50015,1.50016,99.47,False
'2018-08-21T12:56:00',1.5,1.5,1.4999,1.49999,84.95,1.50016,1.50018,1.50008,1.50017,87.14,True
'2018-08-21T12:57:00',1.49996,1.50001,1.49984,1.50001,135.58,1.50014,1.50018,1.49996,1.50018,122.85,True
'2018-08-21T12:58:00',1.50001,1.50006,1.49982,1.50006,133.6,1.50019,1.5002,1.49998,1.5002,155.21,True
'2018-08-21T12:59:00',1.50008,1.50029,1.50001,1.50025,110.5,1.50022,1.50044,1.50014,1.50041,137.79,True
'2018-08-21T13:00:00',1.50023,1.50041,1.50013,1.5003,113.75,1.5004,1.50058,1.50026,1.50046,107.37,False
'2018-08-21T13:01:00',1.50033,1.50039,1.50027,1.50027,80.08,1.50047,1.50054,1.50043,1.50044,62.5,False
'2018-08-21T13:02:00',1.50029,1.50034,1.50025,1.50027,98.62,1.50046,1.50052,1.5004,1.50043,82.69,False
'2018-08-21T13:03:00',1.50027,1.50027,1.50014,1.50019,82.65,1.50042,1.50043,1.5003,1.50037,71.87,True
'2018-08-21T13:04:00',1.50019,1.50032,1.50019,1.50027,97.19,1.50036,1.50049,1.50036,1.50043,68.53,False
'2018-08-21T13:05:00',1.50027,1.50029,1.50007,1.50025,114.81,1.50044,1.50045,1.50017,1.5004,117.79,True
'2018-08-21T13:06:00',1.50025,1.50049,1.50021,1.50041,93.21,1.50041,1.50063,1.50037,1.50057,115.5,True
'2018-08-21T13:07:00',1.50045,1.50057,1.50042,1.50045,99.35,1.50057,1.50071,1.50057,1.50059,93.05,False
'2018-08-21T13:08:00',1.50047,1.50052,1.50011,1.5002,105.97,1.50059,1.50064,1.50026,1.50035,98.94,False
'2018-08-21T13:09:00',1.5002,1.50028,1.50005,1.50013,104.12,1.50036,1.50042,1.50019,1.50027,150.62,False
'2018-08-21T13:10:00',1.50014,1.50016,1.50002,1.50002,86.5,1.50028,1.5003,1.50015,1.50015,93.02,False
'2018-08-21T13:11:00',1.50003,1.50011,1.49972,1.49979,99.5,1.50017,1.50027,1.49989,1.49997,140.09,False
'2018-08-21T13:12:00',1.49981,1.49985,1.49967,1.49973,118.3,1.49997,1.5,1.49984,1.49989,166.5,True
'2018-08-21T13:13:00',1.49972,1.49988,1.4997,1.49974,106.99,1.49988,1.50003,1.49987,1.49991,134.11,False
'2018-08-21T13:14:00',1.49973,1.49976,1.49966,1.49967,51.5,1.4999,1.49991,1.49983,1.49984,78.14,False
'2018-08-21T13:15:00',1.49966,1.49974,1.49962,1.49971,72.0,1.49984,1.4999,1.49979,1.49987,97.38,True
'2018-08-21T13:16:00',1.49971,1.50008,1.4997,1.50007,78.5,1.49988,1.50024,1.49987,1.50024,119.95,True
'2018-08-21T13:17:00',1.50006,1.50026,1.50005,1.50016,89.74,1.50022,1.50039,1.50021,1.50032,112.34,True
'2018-08-21T13:18:00',1.50016,1.50026,1.50009,1.50016,103.62,1.50031,1.50043,1.50025,1.50027,129.29,True
'2018-08-21T13:19:00',1.50022,1.5003,1.50011,1.50017,55.87,1.50031,1.5004,1.50026,1.50031,63.93,True
'2018-08-21T13:20:00',1.50016,1.50038,1.50015,1.50025,79.87,1.50031,1.5005,1.5003,1.50042,76.39,False
'2018-08-21T13:21:00',1.50025,1.50025,1.50001,1.50008,89.5,1.50041,1.50041,1.50017,1.50024,83.39,False
'2018-08-21T13:22:00',1.50009,1.50021,1.50003,1.50016,67.5,1.50024,1.50037,1.50018,1.50033,66.71,True
'2018-08-21T13:23:00',1.50019,1.50024,1.5001,1.50013,96.66,1.50035,1.5004,1.50027,1.50029,103.77,True
'2018-08-21T13:24:00',1.50012,1.50032,1.50004,1.50013,113.49,1.50028,1.50045,1.50017,1.50029,117.51,False
'2018-08-21T13:25:00',1.50014,1.50026,1.50014,1.50026,100.76,1.5003,1.50044,1.5003,1.50041,80.24,True
'2018-08-21T13:26:00',1.50027,1.50034,1.50018,1.50026,92.05,1.50043,1.50049,1.50033,1.5004,76.73,False
'2018-08-21T13:27:00',1.50022,1.50031,1.50008,1.50014,98.06,1.50038,1.50047,1.50026,1.50032,74.61,False
'2018-08-21T13:28:00',1.50014,1.50026,1.50013,1.50022,89.7,1.50031,1.50043,1.50031,1.50039,75.08,True
'2018-08-21T13:29:00',1.50023,1.50039,1.50016,1.50034,129.61,1.50039,1.50057,1.50033,1.50053,137.41,False
'2018-08-21T13:30:00',1.50036,1.50037,1.50019,1.5002,126.22,1.50055,1.50056,1.50037,1.50038,123.15,False
'2018-08-21T13:31:00',1.50022,1.50024,1.50013,1.50019,141.91,1.50038,1.50042,1.50028,1.50035,126.66,True
'2018-08-21T13:32:00',1.50017,1.50032,1.50008,1.50031,162.06,1.50036,1.5005,1.50024,1.50049,141.78,False
'2018-08-21T13:33:00',1.50031,1.50031,1.50012,1.50018,125.4,1.50049,1.50049,1.50029,1.50037,109.6,False
'2018-08-21T13:34:00',1.50018,1.50023,1.50012,1.50017,60.85,1.50036,1.50041,1.50027,1.50033,59.75,False
'2018-08-21T13:35:00',1.50017,1.50021,1.50015,1.50015,118.95,1.50032,1.50037,1.50031,1.50031,60.25,True
'2018-08-21T13:36:00',1.50015,1.50027,1.50015,1.50018,92.66,1.50032,1.50044,1.50031,1.50033,67.98,True
'2018-08-21T13:37:00',1.50017,1.50037,1.50016,1.50021,58.54,1.50032,1.50049,1.50031,1.50036,51.62,False
'2018-08-21T13:38:00',1.50021,1.50029,1.50012,1.50021,103.52,1.50035,1.50046,1.50029,1.50038,117.27,False
'2018-08-21T13:39:00',1.50021,1.50027,1.50018,1.50027,72.99,1.50037,1.50043,1.50036,1.50043,85.23,True
'2018-08-21T13:40:00',1.5003,1.50042,1.50022,1.50025,91.84,1.50046,1.50055,1.50039,1.50043,93.87,False
'2018-08-21T13:41:00',1.50025,1.50031,1.50014,1.50024,112.39,1.50042,1.50049,1.5003,1.50042,105.5,False
'2018-08-21T13:42:00',1.50024,1.5003,1.50015,1.5002,51.81,1.50041,1.50048,1.50033,1.50038,70.74,False
'2018-08-21T13:43:00',1.50023,1.50023,1.50001,1.50006,112.16,1.50038,1.50039,1.5002,1.50025,161.64,False
'2018-08-21T13:44:00',1.50006,1.50008,1.49991,1.50008,75.69,1.50025,1.50025,1.50006,1.50022,110.95,False
'2018-08-21T13:45:00',1.50008,1.50008,1.49974,1.49975,116.24,1.50023,1.50023,1.49987,1.49989,128.45,False
'2018-08-21T13:46:00',1.49975,1.4998,1.49952,1.49955,109.13,1.49988,1.49993,1.49964,1.49965,96.2,False
'2018-08-21T13:47:00',1.49955,1.49969,1.49953,1.49965,86.94,1.49967,1.49984,1.49966,1.49982,67.87,True
'2018-08-21T13:48:00',1.49965,1.49973,1.49954,1.49964,106.63,1.49978,1.49988,1.49967,1.49981,91.17,True
'2018-08-21T13:49:00',1.49965,1.49988,1.4996,1.49987,88.31,1.49983,1.50006,1.49976,1.50006,80.55,True
'2018-08-21T13:50:00',1.49987,1.49998,1.49983,1.49994,115.45,1.50006,1.50015,1.49998,1.50009,105.81,False
'2018-08-21T13:51:00',1.49993,1.49993,1.49979,1.49991,71.13,1.5001,1.5001,1.49996,1.50008,74.52,False
'2018-08-21T13:52:00',1.49991,1.49992,1.49981,1.49992,57.6,1.50008,1.5001,1.49998,1.5001,75.37,True
'2018-08-21T13:53:00',1.49996,1.50001,1.49985,1.49996,94.66,1.50014,1.50018,1.50002,1.50015,114.25,False
'2018-08-21T13:54:00',1.49996,1.49996,1.49979,1.49984,77.32,1.50014,1.50015,1.49998,1.50001,83.79,False
'2018-08-21T13:55:00',1.49982,1.49982,1.4994,1.49951,122.06,1.5,1.5,1.49958,1.49968,163.0,False
'2018-08-21T13:56:00',1.49953,1.4997,1.49953,1.49958,113.57,1.49968,1.49985,1.49968,1.49975,122.58,False
'2018-08-21T13:57:00',1.49957,1.49964,1.49919,1.4992,108.18,1.49975,1.4998,1.49937,1.49939,130.77,False
'2018-08-21T13:58:00',1.49919,1.49927,1.49903,1.49915,121.04,1.49938,1.49944,1.49922,1.49931,196.76,True
'2018-08-21T13:59:00',1.49913,1.49969,1.49913,1.49954,161.06,1.49928,1.4998,1.49928,1.49967,195.77,True
'2018-08-21T14:00:00',1.49952,1.49968,1.49926,1.49927,145.78,1.49966,1.49985,1.49941,1.49942,140.15,False
'2018-08-21T14:01:00',1.49926,1.49928,1.49897,1.49927,166.25,1.49942,1.49945,1.49911,1.49943,204.23,True
'2018-08-21T14:02:00',1.49922,1.49935,1.49892,1.49903,128.81,1.49938,1.49944,1.4991,1.49921,146.08,False
'2018-08-21T14:03:00',1.49903,1.49911,1.49888,1.49892,196.28,1.49921,1.49929,1.49904,1.49911,190.85,False
'2018-08-21T14:04:00',1.49893,1.49898,1.49845,1.49862,224.14,1.49911,1.49916,1.4986,1.49876,232.85,False
'2018-08-21T14:05:00',1.49863,1.4989,1.49855,1.49879,224.22,1.49876,1.49908,1.49869,1.49894,227.38,False
'2018-08-21T14:06:00',1.49877,1.49886,1.49829,1.49829,187.06,1.49894,1.49902,1.49842,1.49844,185.28,False
'2018-08-21T14:07:00',1.49831,1.49849,1.49813,1.49844,140.05,1.49844,1.49861,1.4983,1.49861,135.23,True
'2018-08-21T14:08:00',1.49844,1.49851,1.49813,1.49816,135.95,1.4986,1.49867,1.49828,1.49834,129.79,False
'2018-08-21T14:09:00',1.49815,1.4984,1.4978,1.49811,181.88,1.49832,1.49859,1.49795,1.49827,157.13,False
'2018-08-21T14:10:00',1.49813,1.49841,1.49808,1.49829,138.96,1.49827,1.49857,1.49823,1.49845,146.92,False
'2018-08-21T14:11:00',1.49827,1.49839,1.49821,1.4983,139.52,1.49845,1.49857,1.49839,1.49848,131.83,False
'2018-08-21T14:12:00',1.49828,1.49829,1.49803,1.49824,134.19,1.49843,1.49846,1.49821,1.4984,136.57,False
'2018-08-21T14:13:00',1.49819,1.49826,1.49798,1.49822,130.69,1.49836,1.49843,1.49816,1.49837,132.45,False
'2018-08-21T14:14:00',1.49821,1.49823,1.49787,1.49793,129.23,1.49837,1.49841,1.49804,1.4981,140.24,False
'2018-08-21T14:15:00',1.49795,1.49799,1.49766,1.49789,182.95,1.49809,1.49815,1.49783,1.49804,204.31,True
'2018-08-21T14:16:00',1.49791,1.49812,1.49754,1.49805,201.11,1.49804,1.49826,1.4977,1.49823,234.95,True
'2018-08-21T14:17:00',1.49804,1.49813,1.49752,1.49769,208.24,1.49823,1.49829,1.49764,1.49788,215.99,False
'2018-08-21T14:18:00',1.49769,1.49796,1.49743,1.49747,205.17,1.49786,1.49815,1.49759,1.49764,188.37,False
'2018-08-21T14:19:00',1.49747,1.49751,1.4971,1.49718,136.14,1.49762,1.49767,1.49729,1.49734,121.26,False
'2018-08-21T14:20:00',1.49715,1.49715,1.49672,1.49674,208.93,1.49732,1.49732,1.4969,1.4969,180.16,False
'2018-08-21T14:21:00',1.49675,1.49697,1.49654,1.49686,163.26,1.49692,1.49713,1.49669,1.49704,156.2,True
'2018-08-21T14:22:00',1.49686,1.49723,1.49686,1.49718,128.21,1.49703,1.49742,1.49702,1.49736,140.75,True
'2018-08-21T14:23:00',1.49718,1.4973,1.49681,1.497,174.99,1.49735,1.49749,1.49696,1.49719,166.17,False
'2018-08-21T14:24:00',1.49701,1.49712,1.49661,1.49674,188.31,1.49717,1.49728,1.49677,1.4969,162.65,False
'2018-08-21T14:25:00',1.49673,1.49698,1.49667,1.49698,151.2,1.49691,1.49715,1.49685,1.49714,147.11,True
'2018-08-21T14:26:00',1.49698,1.49704,1.49686,1.49697,123.83,1.49713,1.4972,1.49701,1.49714,138.43,True
'2018-08-21T14:27:00',1.49697,1.49721,1.49697,1.49713,119.79,1.49712,1.49737,1.49712,1.4973,159.13,True
'2018-08-21T14:28:00',1.4971,1.49721,1.49699,1.4971,74.57,1.4973,1.49738,1.49712,1.49723,82.33,True
'2018-08-21T14:29:00',1.49711,1.49722,1.49683,1.49685,127.2,1.49723,1.49737,1.49706,1.49708,116.69,True
'2018-08-21T14:30:00',1.49683,1.49757,1.49675,1.49749,176.06,1.49701,1.49774,1.49698,1.49765,198.98,True
'2018-08-21T14:31:00',1.49749,1.49758,1.49725,1.49745,190.35,1.49765,1.49775,1.49739,1.49759,214.19,True
'2018-08-21T14:32:00',1.49759,1.4981,1.49756,1.49803,188.75,1.49769,1.4982,1.49769,1.49814,180.53,False
'2018-08-21T14:33:00',1.49799,1.49803,1.49784,1.49788,153.32,1.49816,1.49822,1.49801,1.49806,124.24,True
'2018-08-21T14:34:00',1.49786,1.49805,1.49781,1.49792,138.93,1.49802,1.49821,1.49797,1.49807,120.96,True
'2018-08-21T14:35:00',1.49793,1.49814,1.49785,1.49796,239.13,1.4981,1.49827,1.498,1.49812,172.62,True
'2018-08-21T14:36:00',1.49802,1.49819,1.49795,1.49819,166.3,1.49818,1.49834,1.49809,1.49832,143.13,True
'2018-08-21T14:37:00',1.49819,1.49822,1.49795,1.49795,113.58,1.49833,1.49838,1.49811,1.49811,93.07,True
'2018-08-21T14:38:00',1.49794,1.49825,1.49789,1.49823,139.17,1.4981,1.49842,1.49805,1.4984,116.48,True
'2018-08-21T14:39:00',1.49823,1.49836,1.49815,1.4983,157.24,1.49841,1.49855,1.49833,1.49847,132.81,True
'2018-08-21T14:40:00',1.49831,1.49859,1.49827,1.49846,135.78,1.49845,1.49877,1.49842,1.49861,105.91,False
'2018-08-21T14:41:00',1.49847,1.49853,1.49836,1.49853,109.43,1.49864,1.49867,1.49852,1.49867,95.0,True
'2018-08-21T14:42:00',1.49852,1.4987,1.49846,1.49864,137.74,1.49866,1.49885,1.49861,1.4988,145.69,True
'2018-08-21T14:43:00',1.49866,1.4988,1.49845,1.49853,179.94,1.49883,1.49893,1.49859,1.49868,159.76,False
'2018-08-21T14:44:00',1.49848,1.49858,1.49843,1.49854,119.47,1.49863,1.49876,1.4986,1.49872,76.37,True
'2018-08-21T14:45:00',1.49854,1.49891,1.49848,1.49885,109.67,1.49872,1.49906,1.49864,1.49902,113.67,True
'2018-08-21T14:46:00',1.49884,1.49894,1.49881,1.49882,117.2,1.49902,1.49909,1.49897,1.49899,108.72,True
'2018-08-21T14:47:00',1.49883,1.49908,1.49882,1.49894,144.04,1.499,1.49923,1.49897,1.49911,115.85,True
'2018-08-21T14:48:00',1.49894,1.49911,1.49884,1.49897,137.48,1.4991,1.49928,1.499,1.49912,112.25,False
'2018-08-21T14:49:00',1.49896,1.49907,1.49885,1.49904,113.57,1.49913,1.49922,1.49901,1.49918,94.49,True
'2018-08-21T14:50:00',1.49908,1.49921,1.49894,1.49909,159.24,1.49923,1.49937,1.4991,1.49927,158.14,False
'2018-08-21T14:51:00',1.49908,1.49914,1.49896,1.49911,156.37,1.49926,1.49931,1.49913,1.4993,145.12,True
'2018-08-21T14:52:00',1.49912,1.49921,1.49903,1.49903,80.01,1.4993,1.49938,1.49919,1.49919,84.11,False
'2018-08-21T14:53:00',1.49901,1.49906,1.49891,1.49901,105.07,1.49918,1.49921,1.49908,1.49917,84.12,False
'2018-08-21T14:54:00',1.499,1.499,1.49872,1.49891,112.22,1.49917,1.49917,1.49888,1.49908,133.93,True
'2018-08-21T14:55:00',1.49892,1.49902,1.49884,1.49899,83.23,1.49909,1.49919,1.49902,1.49916,99.55,True
'2018-08-21T14:56:00',1.49898,1.49923,1.49897,1.49912,107.46,1.49916,1.49939,1.49915,1.49925,104.95,True
'2018-08-21T14:57:00',1.4991,1.49928,1.49908,1.49927,124.55,1.49925,1.49944,1.49923,1.49943,111.82,True
'2018-08-21T14:58:00',1.49928,1.49942,1.49925,1.49935,109.04,1.49943,1.49957,1.49939,1.49948,116.37,False
'2018-08-21T14:59:00',1.49934,1.49934,1.49916,1.49921,119.71,1.49948,1.49948,1.49933,1.49939,117.09,False
'2018-08-21T15:00:00',1.49922,1.49927,1.49908,1.49915,116.54,1.4994,1.49943,1.49925,1.49933,116.93,False
'2018-08-21T15:01:00',1.49914,1.49923,1.49882,1.49888,163.3,1.49932,1.4994,1.499,1.49905,147.39,False
'2018-08-21T15:02:00',1.49885,1.49897,1.49865,1.49878,162.42,1.49903,1.4991,1.4988,1.49896,158.56,True
'2018-08-21T15:03:00',1.49878,1.49911,1.49869,1.49909,120.41,1.49897,1.49925,1.49885,1.49924,134.22,True
'2018-08-21T15:04:00',1.49908,1.49947,1.49905,1.49947,154.26,1.49925,1.49965,1.49921,1.49965,152.13,True
'2018-08-21T15:05:00',1.49945,1.49964,1.49919,1.49964,188.34,1.49957,1.4998,1.49931,1.49979,161.68,True
'2018-08-21T15:06:00',1.49962,1.49973,1.49921,1.49966,196.45,1.4998,1.49988,1.49937,1.49981,172.61,True
'2018-08-21T15:07:00',1.49961,1.49976,1.49947,1.49947,98.86,1.49978,1.49993,1.49962,1.49962,97.77,False
'2018-08-21T15:08:00',1.49947,1.49975,1.49947,1.49962,180.55,1.49963,1.4999,1.49959,1.49979,194.37,True
'2018-08-21T15:09:00',1.49962,1.5002,1.49955,1.50014,204.27,1.49977,1.50036,1.49973,1.50031,203.55,True
'2018-08-21T15:10:00',1.50013,1.50021,1.49985,1.49998,156.01,1.50031,1.50037,1.50001,1.50014,159.59,False
'2018-08-21T15:11:00',1.49997,1.50003,1.49971,1.49977,137.1,1.50014,1.50016,1.49985,1.49987,148.21,False
'2018-08-21T15:12:00',1.49973,1.49989,1.49971,1.49977,124.97,1.4999,1.50006,1.49987,1.49994,152.61,False
'2018-08-21T15:13:00',1.49977,1.49984,1.4997,1.49977,117.3,1.49995,1.50001,1.49988,1.49994,128.86,True
'2018-08-21T15:14:00',1.49979,1.5,1.49974,1.49995,110.25,1.49999,1.50016,1.49988,1.50009,139.93,True
'2018-08-21T15:15:00',1.49995,1.50035,1.49988,1.50025,178.78,1.50008,1.50053,1.50003,1.50041,210.65,False
'2018-08-21T15:16:00',1.50024,1.50031,1.50009,1.5002,158.36,1.5004,1.5005,1.50024,1.50036,159.06,False
'2018-08-21T15:17:00',1.50018,1.50028,1.50007,1.50026,118.93,1.50035,1.50045,1.50024,1.50043,139.72,True
'2018-08-21T15:18:00',1.50025,1.50036,1.50018,1.50021,107.45,1.50043,1.50054,1.50035,1.50035,94.26,True
'2018-08-21T15:19:00',1.50021,1.50039,1.5001,1.50037,110.54,1.50034,1.50053,1.50027,1.50051,124.37,True
'2018-08-21T15:20:00',1.50034,1.50077,1.5003,1.5007,121.42,1.50051,1.50091,1.50045,1.50085,135.22,False
'2018-08-21T15:21:00',1.5007,1.50072,1.50036,1.50037,122.93,1.50086,1.50089,1.5005,1.50053,96.11,False
'2018-08-21T15:22:00',1.50037,1.50038,1.50006,1.50014,128.56,1.50052,1.50055,1.50021,1.50032,96.25,False
'2018-08-21T15:23:00',1.50015,1.50025,1.50006,1.5002,138.9,1.50032,1.50042,1.50023,1.50035,127.0,True
'2018-08-21T15:24:00',1.50021,1.50032,1.50016,1.5002,118.79,1.50038,1.50048,1.50031,1.50037,98.15,True
'2018-08-21T15:25:00',1.5002,1.50051,1.50014,1.50051,166.42,1.50036,1.50066,1.5003,1.50066,128.12,True
'2018-08-21T15:26:00',1.50051,1.50051,1.5003,1.50045,154.55,1.50064,1.50068,1.5005,1.50062,135.08,True
'2018-08-21T15:27:00',1.50044,1.50077,1.50032,1.50069,158.76,1.50062,1.50092,1.50052,1.50083,143.44,True
'2018-08-21T15:28:00',1.50068,1.50083,1.50066,1.50077,194.61,1.50083,1.50101,1.50083,1.50093,168.16,True
'2018-08-21T15:29:00',1.50077,1.50105,1.50073,1.50096,136.07,1.50092,1.50119,1.50088,1.50112,120.99,True
'2018-08-21T15:30:00',1.50093,1.50118,1.50092,1.501,166.04,1.50111,1.50132,1.50107,1.50118,175.73,False
'2018-08-21T15:31:00',1.50099,1.50107,1.50071,1.50072,163.95,1.50118,1.50124,1.50089,1.50092,150.95,False
'2018-08-21T15:32:00',1.50072,1.50074,1.50037,1.50042,164.55,1.50091,1.50093,1.50056,1.50061,153.91,False
'2018-08-21T15:33:00',1.50041,1.50061,1.50024,1.50054,158.61,1.50059,1.50079,1.50042,1.50071,204.64,True
'2018-08-21T15:34:00',1.50052,1.50084,1.50048,1.50084,123.45,1.5007,1.501,1.50065,1.501,139.66,True
'2018-08-21T15:35:00',1.50083,1.50092,1.50046,1.50067,113.23,1.501,1.50109,1.50061,1.50086,118.48,False
'2018-08-21T15:36:00',1.50068,1.50076,1.50062,1.50068,113.6,1.50087,1.5009,1.50078,1.50086,106.76,True
'2018-08-21T15:37:00',1.50068,1.50081,1.50063,1.50081,103.56,1.50084,1.50099,1.50079,1.50098,101.41,True
'2018-08-21T15:38:00',1.50079,1.50085,1.50071,1.50074,111.56,1.50099,1.50102,1.50089,1.50091,98.42,True
'2018-08-21T15:39:00',1.50074,1.50095,1.50062,1.50079,124.89,1.50092,1.50107,1.50079,1.50096,112.09,True
'2018-08-21T15:40:00',1.50079,1.50102,1.50079,1.50088,145.93,1.50097,1.5012,1.50096,1.50107,125.98,False
'2018-08-21T15:41:00',1.50089,1.50102,1.50084,1.50096,104.9,1.50107,1.5012,1.50102,1.50113,111.09,False
'2018-08-21T15:42:00',1.50095,1.50098,1.50069,1.5007,93.81,1.50113,1.50117,1.50087,1.50088,104.3,False
'2018-08-21T15:43:00',1.50069,1.50085,1.5006,1.5008,101.42,1.50088,1.50097,1.50075,1.50092,90.37,False
'2018-08-21T15:44:00',1.50079,1.50083,1.50064,1.50069,126.72,1.50092,1.50098,1.50079,1.50086,126.03,False
'2018-08-21T15:45:00',1.50068,1.50072,1.50048,1.50049,110.07,1.50086,1.50089,1.50062,1.50065,111.3,False
'2018-08-21T15:46:00',1.50048,1.50072,1.50042,1.50072,140.14,1.50058,1.50087,1.50058,1.50085,110.94,True
'2018-08-21T15:47:00',1.50071,1.50092,1.50064,1.50083,116.38,1.50085,1.50108,1.5008,1.50099,93.17,False
'2018-08-21T15:48:00',1.50083,1.50085,1.50062,1.50063,123.43,1.50097,1.50099,1.50077,1.50082,88.69,True
'2018-08-21T15:49:00',1.50064,1.50086,1.50064,1.50069,153.91,1.50082,1.50102,1.50081,1.50087,116.25,True
'2018-08-21T15:50:00',1.50069,1.50093,1.50067,1.50077,112.43,1.50085,1.50108,1.50085,1.50095,115.38,True
'2018-08-21T15:51:00',1.50077,1.50127,1.50074,1.50125,214.65,1.50093,1.50145,1.5009,1.50144,190.7,False
'2018-08-21T15:52:00',1.50125,1.50125,1.50092,1.50109,217.47,1.5014,1.5014,1.50107,1.50127,164.24,True
'2018-08-21T15:53:00',1.50107,1.50128,1.50096,1.50122,213.53,1.50124,1.50146,1.50114,1.50141,189.96,True
'2018-08-21T15:54:00',1.50121,1.5013,1.50095,1.50101,131.63,1.5014,1.50148,1.50114,1.5012,114.53,False
'2018-08-21T15:55:00',1.50101,1.50124,1.50094,1.50117,121.37,1.50118,1.50143,1.50112,1.5013,106.92,True
'2018-08-21T15:56:00',1.50117,1.50129,1.50105,1.50109,172.3,1.50129,1.50147,1.50124,1.50129,150.19,True
'2018-08-21T15:57:00',1.50111,1.50131,1.50103,1.50125,225.68,1.50129,1.50149,1.50121,1.50143,174.3,True
'2018-08-21T15:58:00',1.50126,1.50139,1.50112,1.50125,211.79,1.50144,1.50157,1.50129,1.5014,156.99,True
'2018-08-21T15:59:00',1.50124,1.50142,1.50099,1.50112,246.1,1.50139,1.50155,1.50116,1.5013,213.88,False
'2018-08-21T16:00:00',1.50112,1.50123,1.50093,1.50097,218.34,1.50128,1.50139,1.50109,1.50112,222.5,False
'2018-08-21T16:01:00',1.50097,1.50121,1.50095,1.50114,176.18,1.5011,1.50139,1.5011,1.50132,213.88,True
'2018-08-21T16:02:00',1.50113,1.50127,1.50108,1.50123,170.72,1.50131,1.50144,1.50124,1.50139,181.62,True
'2018-08-21T16:03:00',1.50122,1.50138,1.50116,1.50137,121.25,1.50139,1.50154,1.50131,1.50152,166.1,True
'2018-08-21T16:04:00',1.50137,1.50152,1.5013,1.50152,115.78,1.50155,1.5017,1.50148,1.5017,138.0,True
'2018-08-21T16:05:00',1.50151,1.50157,1.50143,1.5015,95.82,1.5017,1.50174,1.5016,1.50168,100.07,True
'2018-08-21T16:06:00',1.50149,1.50179,1.50147,1.50173,113.86,1.50167,1.50191,1.50165,1.50187,130.15,False
'2018-08-21T16:07:00',1.50174,1.50177,1.50161,1.50161,126.92,1.50188,1.50191,1.50179,1.50179,151.2,True
'2018-08-21T16:08:00',1.50161,1.50179,1.50144,1.5017,185.23,1.50177,1.50193,1.50162,1.50183,201.27,True
'2018-08-21T16:09:00',1.50171,1.50198,1.50166,1.50198,124.73,1.50185,1.50214,1.50181,1.50214,150.24,True
'2018-08-21T16:10:00',1.50199,1.50215,1.50186,1.50198,168.26,1.50216,1.50232,1.50205,1.50216,166.9,True
'2018-08-21T16:11:00',1.50197,1.50227,1.50197,1.50218,145.25,1.50216,1.50245,1.50216,1.50236,191.87,False
'2018-08-21T16:12:00',1.50219,1.50227,1.50198,1.5021,180.9,1.50236,1.50242,1.50216,1.50229,210.08,True
'2018-08-21T16:13:00',1.50213,1.50232,1.50196,1.50214,217.55,1.50228,1.50251,1.50215,1.50232,173.54,False
'2018-08-21T16:14:00',1.50215,1.50224,1.50205,1.50221,136.39,1.50233,1.50242,1.50223,1.50237,150.19,True
'2018-08-21T16:15:00',1.50215,1.50241,1.50199,1.50199,169.1,1.50231,1.5026,1.50215,1.50217,127.21,False
'2018-08-21T16:16:00',1.502,1.50232,1.50196,1.50225,123.26,1.50218,1.50246,1.50214,1.50243,126.34,True
'2018-08-21T16:17:00',1.50225,1.50254,1.50222,1.50248,117.93,1.50244,1.50271,1.50238,1.50265,159.73,True
'2018-08-21T16:18:00',1.5025,1.50267,1.50245,1.50256,119.5,1.50265,1.50284,1.50261,1.50274,161.94,False
'2018-08-21T16:19:00',1.50258,1.50263,1.50227,1.50227,144.49,1.50273,1.5028,1.50245,1.50245,195.3,False
'2018-08-21T16:20:00',1.50227,1.50258,1.50225,1.50253,146.27,1.50244,1.50272,1.50243,1.5027,134.52,True
'2018-08-21T16:21:00',1.50254,1.50276,1.50232,1.50251,142.26,1.5027,1.5029,1.50248,1.50267,138.06,False
'2018-08-21T16:22:00',1.50253,1.50274,1.50247,1.50247,133.03,1.50267,1.5029,1.50266,1.50266,118.6,True
'2018-08-21T16:23:00',1.5025,1.50277,1.50246,1.50272,184.9,1.50266,1.50296,1.50265,1.50292,130.22,False
'2018-08-21T16:24:00',1.50271,1.50276,1.50233,1.50238,197.68,1.50292,1.50294,1.50248,1.50256,124.22,False
'2018-08-21T16:25:00',1.50241,1.50258,1.5024,1.50256,123.76,1.50258,1.50277,1.50257,1.50275,78.0,True
'2018-08-21T16:26:00',1.50256,1.50273,1.50246,1.50271,123.14,1.50275,1.50292,1.50263,1.5029,72.46,True
'2018-08-21T16:27:00',1.50272,1.50306,1.50267,1.50305,162.16,1.50291,1.50325,1.50285,1.50323,112.27,True
'2018-08-21T16:28:00',1.50303,1.50309,1.50291,1.50293,90.19,1.5032,1.50327,1.50309,1.50309,95.43,True
'2018-08-21T16:29:00',1.50292,1.50333,1.50291,1.50318,136.76,1.5031,1.50351,1.50309,1.50333,126.61,False
'2018-08-21T16:30:00',1.50318,1.50326,1.50296,1.50321,113.83,1.50334,1.50343,1.50313,1.50336,87.43,True
'2018-08-21T16:31:00',1.50321,1.50337,1.50303,1.50329,103.02,1.50337,1.50348,1.50319,1.50345,120.62,True
'2018-08-21T16:32:00',1.5033,1.50346,1.50317,1.50346,100.84,1.50345,1.50362,1.50334,1.5036,121.9,False
'2018-08-21T16:33:00',1.50344,1.50344,1.50276,1.50281,117.97,1.50359,1.50359,1.50293,1.50297,150.57,False
'2018-08-21T16:34:00',1.50281,1.50314,1.50281,1.50284,104.49,1.50298,1.5033,1.50298,1.503,141.46,False
'2018-08-21T16:35:00',1.50283,1.50288,1.5027,1.50279,94.4,1.503,1.50302,1.50285,1.50297,86.57,True
'2018-08-21T16:36:00',1.50279,1.50299,1.50274,1.50274,97.34,1.50296,1.50318,1.50289,1.50289,135.07,False
'2018-08-21T16:37:00',1.50273,1.50273,1.5024,1.50248,178.94,1.50289,1.50289,1.50256,1.50266,159.47,True
'2018-08-21T16:38:00',1.50248,1.50289,1.50243,1.50279,122.25,1.50265,1.50306,1.50261,1.50293,122.97,True
'2018-08-21T16:39:00',1.50282,1.50333,1.5028,1.50331,185.86,1.50298,1.50351,1.50296,1.50348,165.92,True
'2018-08-21T16:40:00',1.50332,1.50356,1.5033,1.50337,126.57,1.50349,1.50368,1.50347,1.50356,111.91,True
'2018-08-21T16:41:00',1.50337,1.5036,1.50323,1.50359,152.48,1.50355,1.50377,1.50341,1.50375,172.8,True
'2018-08-21T16:42:00',1.50359,1.50361,1.50333,1.50334,128.79,1.50376,1.5038,1.5035,1.50351,126.93,True
'2018-08-21T16:43:00',1.50333,1.5037,1.50323,1.50369,117.38,1.50351,1.50387,1.50341,1.50387,144.91,True
'2018-08-21T16:44:00',1.5037,1.504,1.50368,1.50382,136.84,1.50387,1.50414,1.50385,1.50399,121.31,False
'2018-08-21T16:45:00',1.50382,1.50382,1.5035,1.50353,103.19,1.50398,1.50398,1.50364,1.5037,106.95,False
'2018-08-21T16:46:00',1.50352,1.50353,1.50318,1.50318,151.72,1.5037,1.5037,1.50333,1.50334,145.57,False
'2018-08-21T16:47:00',1.50318,1.50319,1.50286,1.50302,181.2,1.50332,1.50336,1.50302,1.50318,168.82,False
'2018-08-21T16:48:00',1.50304,1.50304,1.50254,1.50257,166.54,1.50318,1.50322,1.50269,1.50273,153.92,False
'2018-08-21T16:49:00',1.50256,1.50288,1.50256,1.50265,184.69,1.50273,1.50299,1.50273,1.5028,147.21,False
'2018-08-21T16:50:00',1.50265,1.50268,1.50241,1.50246,163.35,1.50281,1.50284,1.50256,1.50263,130.37,True
'2018-08-21T16:51:00',1.50249,1.50312,1.50248,1.50309,177.7,1.50265,1.50326,1.50265,1.50325,196.21,True
'2018-08-21T16:52:00',1.50309,1.50318,1.50275,1.50276,144.29,1.50324,1.50331,1.50292,1.50293,172.97,False
'2018-08-21T16:53:00',1.50278,1.50309,1.50277,1.50304,159.96,1.50293,1.50324,1.50293,1.50321,151.86,True
'2018-08-21T16:54:00',1.50305,1.50323,1.50297,1.5032,138.87,1.50321,1.50336,1.50313,1.50333,148.29,True
'2018-08-21T16:55:00',1.50324,1.50327,1.50305,1.50318,153.61,1.50337,1.50345,1.50322,1.50334,152.64,True
'2018-08-21T16:56:00',1.50318,1.50344,1.50292,1.50295,157.01,1.50335,1.50359,1.50309,1.50313,166.53,False
'2018-08-21T16:57:00',1.50296,1.50296,1.50261,1.50286,181.69,1.50311,1.50313,1.50275,1.50301,158.97,False
'2018-08-21T16:58:00',1.50286,1.50294,1.50258,1.50265,222.15,1.50305,1.50309,1.50276,1.50282,204.61,True
'2018-08-21T16:59:00',1.50264,1.50305,1.5025,1.50305,170.64,1.50281,1.50322,1.50267,1.50321,200.87,True
'2018-08-21T17:00:00',1.50301,1.5031,1.50276,1.5031,160.26,1.50319,1.50325,1.5029,1.50323,149.8,True
'2018-08-21T17:01:00',1.5031,1.50345,1.503,1.50327,166.09,1.50324,1.50363,1.50317,1.50343,174.25,False
'2018-08-21T17:02:00',1.50325,1.50345,1.50302,1.50305,194.17,1.50338,1.50361,1.50315,1.50318,179.6,False
'2018-08-21T17:03:00',1.50304,1.50304,1.5027,1.5028,122.46,1.50318,1.50319,1.50286,1.50294,120.19,False
'2018-08-21T17:04:00',1.5028,1.5029,1.50265,1.50266,89.38,1.50296,1.50307,1.50279,1.50284,106.74,False
'2018-08-21T17:05:00',1.50266,1.5028,1.50261,1.50268,90.81,1.50285,1.50296,1.50278,1.50285,117.98,True
'2018-08-21T17:06:00',1.50268,1.50282,1.50255,1.50262,98.82,1.50282,1.50298,1.50272,1.50279,114.1,True
'2018-08-21T17:07:00',1.50262,1.50301,1.50258,1.5028,185.03,1.50277,1.50318,1.50275,1.50298,190.9,False
'2018-08-21T17:08:00',1.50279,1.50298,1.50255,1.50298,157.77,1.50296,1.50309,1.50273,1.50307,211.42,False
'2018-08-21T17:09:00',1.50297,1.50297,1.5025,1.50261,143.08,1.50307,1.50307,1.50268,1.5028,177.46,False
'2018-08-21T17:10:00',1.50261,1.50266,1.5025,1.50256,147.24,1.5028,1.50283,1.50267,1.50274,157.8,False
'2018-08-21T17:11:00',1.50255,1.50257,1.50236,1.50236,115.97,1.50272,1.50273,1.50253,1.50253,136.38,False
'2018-08-21T17:12:00',1.50236,1.50244,1.50231,1.5024,95.75,1.50252,1.50255,1.50247,1.50254,119.12,True
'2018-08-21T17:13:00',1.50238,1.50259,1.50238,1.50259,71.81,1.50253,1.50276,1.50253,1.50276,80.41,True
'2018-08-21T17:14:00',1.50258,1.50271,1.50251,1.50252,109.27,1.50276,1.50288,1.50269,1.5027,125.22,True
'2018-08-21T17:15:00',1.50253,1.50295,1.50253,1.50293,174.38,1.50271,1.50312,1.50271,1.50307,173.99,True
'2018-08-21T17:16:00',1.50297,1.50343,1.50296,1.50342,120.42,1.50309,1.5036,1.50309,1.50358,138.1,True
'2018-08-21T17:17:00',1.50339,1.50348,1.5033,1.5034,106.74,1.50351,1.50363,1.50347,1.50357,118.83,True
'2018-08-21T17:18:00',1.50341,1.50364,1.50341,1.50354,129.21,1.50357,1.5038,1.50357,1.50372,139.59,False
'2018-08-21T17:19:00',1.50355,1.50355,1.50325,1.50327,123.0,1.50372,1.50373,1.50341,1.50344,147.08,False
'2018-08-21T17:20:00',1.50326,1.50342,1.50325,1.50334,118.29,1.50343,1.50356,1.50342,1.5035,121.05,True
'2018-08-21T17:21:00',1.50333,1.50348,1.50315,1.50334,159.03,1.5035,1.50363,1.50329,1.50348,174.04,True
'2018-08-21T17:22:00',1.50333,1.50351,1.50333,1.50348,118.97,1.50347,1.50366,1.50347,1.50361,114.1,True
'2018-08-21T17:23:00',1.50348,1.5037,1.50318,1.50322,171.05,1.50363,1.50386,1.50332,1.50336,157.36,False
'2018-08-21T17:24:00',1.50322,1.50341,1.503,1.50338,207.07,1.50337,1.50358,1.50312,1.50353,205.22,True
'2018-08-21T17:25:00',1.50336,1.50357,1.50333,1.50356,137.89,1.5035,1.50374,1.50348,1.50373,141.41,True
'2018-08-21T17:26:00',1.50356,1.50389,1.50351,1.50388,113.25,1.50372,1.50404,1.50366,1.50404,139.14,True
'2018-08-21T17:27:00',1.50386,1.50394,1.50372,1.50388,83.25,1.50404,1.50412,1.50387,1.50404,117.24,True
'2018-08-21T17:28:00',1.50388,1.50421,1.50382,1.50415,113.87,1.50405,1.50435,1.50398,1.50428,147.14,True
'2018-08-21T17:29:00',1.50414,1.50432,1.50409,1.50425,134.07,1.50428,1.50448,1.50426,1.50442,148.2,False
'2018-08-21T17:30:00',1.50425,1.50426,1.50411,1.50426,112.14,1.50443,1.50443,1.50426,1.50442,131.83,True
'2018-08-21T17:31:00',1.50423,1.50434,1.50418,1.50433,143.59,1.5044,1.50452,1.50435,1.50449,149.32,True
'2018-08-21T17:32:00',1.50436,1.50461,1.50435,1.50459,90.85,1.50449,1.50476,1.50449,1.50474,99.32,True
'2018-08-21T17:33:00',1.50457,1.50474,1.50456,1.50462,80.78,1.50473,1.5049,1.50471,1.50478,87.32,False
'2018-08-21T17:34:00',1.5046,1.5046,1.5045,1.50455,76.49,1.50477,1.50477,1.50467,1.50472,81.36,True
'2018-08-21T17:35:00',1.50455,1.50465,1.50449,1.50464,109.74,1.50472,1.50482,1.5046,1.5048,122.05,True
'2018-08-21T17:36:00',1.50466,1.50467,1.50449,1.50456,126.33,1.50483,1.50484,1.50464,1.50474,136.47,True
'2018-08-21T17:37:00',1.50456,1.50468,1.50448,1.50461,86.36,1.50473,1.50484,1.50467,1.50477,99.3,False
'2018-08-21T17:38:00',1.50461,1.50463,1.50435,1.50442,103.53,1.50477,1.50478,1.50453,1.50458,123.08,False
'2018-08-21T17:39:00',1.50442,1.50455,1.50439,1.50446,105.49,1.50459,1.5047,1.50454,1.5046,102.11,False
'2018-08-21T17:40:00',1.50445,1.50448,1.5043,1.5043,97.68,1.5046,1.50462,1.50444,1.50447,82.21,False
'2018-08-21T17:41:00',1.50431,1.50431,1.50415,1.50429,89.52,1.50448,1.50448,1.5043,1.50447,71.69,True
'2018-08-21T17:42:00',1.50429,1.50447,1.50428,1.50446,162.41,1.50447,1.50464,1.50443,1.50463,145.99,True
'2018-08-21T17:43:00',1.50446,1.50463,1.50435,1.50457,213.1,1.50463,1.50477,1.50452,1.50473,138.56,True
'2018-08-21T17:44:00',1.50456,1.5049,1.50444,1.50475,252.43,1.50473,1.505,1.50461,1.50492,189.98,True
'2018-08-21T17:45:00',1.50472,1.50501,1.50469,1.50487,162.72,1.50489,1.50516,1.50485,1.50503,161.74,False
'2018-08-21T17:46:00',1.50487,1.50496,1.50464,1.50487,167.73,1.50501,1.50513,1.5048,1.50504,166.61,False
'2018-08-21T17:47:00',1.50488,1.5049,1.50467,1.5049,107.47,1.50504,1.50506,1.50483,1.50506,113.15,True
'2018-08-21T17:48:00',1.50493,1.50563,1.50491,1.50563,134.18,1.50509,1.50578,1.50507,1.50578,154.57,True
'2018-08-21T17:49:00',1.50563,1.50567,1.50541,1.50552,170.58,1.50578,1.50582,1.50559,1.50569,177.39,False
'2018-08-21T17:50:00',1.50553,1.50557,1.50516,1.50519,158.65,1.5057,1.50574,1.50532,1.50536,133.07,False
'2018-08-21T17:51:00',1.50519,1.5052,1.50452,1.50453,223.15,1.50536,1.50536,1.50463,1.50465,185.04,False
'2018-08-21T17:52:00',1.50451,1.50491,1.50444,1.50474,199.77,1.50464,1.50507,1.5046,1.50492,178.98,False
'2018-08-21T17:53:00',1.50474,1.50482,1.50461,1.50479,183.41,1.50491,1.505,1.50476,1.50496,137.07,True
'2018-08-21T17:54:00',1.50479,1.50504,1.50472,1.50481,230.84,1.50497,1.50522,1.5049,1.505,167.03,False
'2018-08-21T17:55:00',1.5048,1.50487,1.50464,1.5048,154.88,1.50499,1.50505,1.50481,1.50496,126.21,True
'2018-08-21T17:56:00',1.50481,1.50525,1.50481,1.50525,127.06,1.50497,1.50543,1.50497,1.50543,151.02,True
'2018-08-21T17:57:00',1.50527,1.50533,1.50505,1.50513,213.62,1.50544,1.50552,1.50523,1.5053,203.9,True
'2018-08-21T17:58:00',1.50513,1.50538,1.50486,1.50499,167.54,1.50525,1.50556,1.50503,1.50514,190.98,False
'2018-08-21T17:59:00',1.50501,1.50507,1.50476,1.50478,159.73,1.50515,1.50523,1.5049,1.50494,173.27,False
'2018-08-21T18:00:00',1.5048,1.5049,1.50451,1.50459,161.35,1.50493,1.50507,1.50468,1.50477,175.7,False
'2018-08-21T18:01:00',1.5046,1.50461,1.50425,1.50427,150.19,1.50478,1.50479,1.50438,1.50441,144.43,False
'2018-08-21T18:02:00',1.50428,1.50438,1.50405,1.50405,200.86,1.50444,1.50451,1.50419,1.5042,141.13,False
'2018-08-21T18:03:00',1.50405,1.50425,1.50384,1.5041,145.16,1.50419,1.50443,1.504,1.50425,170.96,True
'2018-08-21T18:04:00',1.50411,1.50473,1.50411,1.50464,165.01,1.50429,1.50491,1.50429,1.5048,174.17,True
'2018-08-21T18:05:00',1.50465,1.50489,1.50439,1.50442,215.14,1.50482,1.50507,1.50456,1.50458,173.14,False
'2018-08-21T18:06:00',1.50441,1.5045,1.50421,1.50428,138.47,1.50458,1.50468,1.50438,1.50443,164.21,False
'2018-08-21T18:07:00',1.50427,1.5044,1.5042,1.50425,123.37,1.50442,1.50454,1.50436,1.50441,139.96,True
'2018-08-21T18:08:00',1.50425,1.50444,1.50414,1.50431,144.46,1.5044,1.50454,1.50431,1.50449,144.57,False
'2018-08-21T18:09:00',1.5043,1.50436,1.5042,1.50432,131.32,1.50447,1.50452,1.50437,1.50444,147.15,True
'2018-08-21T18:10:00',1.50437,1.50442,1.50388,1.5039,151.92,1.5045,1.50458,1.50407,1.50408,134.94,False
'2018-08-21T18:11:00',1.50389,1.50406,1.50371,1.50404,129.13,1.50407,1.50423,1.50387,1.50423,115.75,True
'2018-08-21T18:12:00',1.50404,1.50421,1.5039,1.50419,105.31,1.50423,1.50435,1.50402,1.50435,72.92,True
'2018-08-21T18:13:00',1.50423,1.5043,1.50407,1.50408,93.98,1.50436,1.50445,1.50425,1.50425,82.65,False
'2018-08-21T18:14:00',1.50408,1.50414,1.50398,1.50398,89.34,1.50424,1.50431,1.50409,1.50409,74.35,False
'2018-08-21T18:15:00',1.50395,1.5041,1.50389,1.50402,99.87,1.50408,1.50425,1.50405,1.50419,105.58,False
'2018-08-21T18:16:00',1.50401,1.50401,1.50392,1.50398,81.54,1.50416,1.50418,1.50408,1.50415,82.73,True
'2018-08-21T18:17:00',1.50397,1.50411,1.50397,1.50411,57.44,1.50414,1.50428,1.50413,1.50428,101.52,True
'2018-08-21T18:18:00',1.50411,1.50422,1.50401,1.50422,62.5,1.50427,1.50436,1.50417,1.50436,146.35,True
'2018-08-21T18:19:00',1.50421,1.50444,1.50416,1.50444,74.94,1.50436,1.5046,1.50432,1.5046,109.66,True
'2018-08-21T18:20:00',1.50441,1.50453,1.50429,1.50441,102.15,1.50459,1.5047,1.50445,1.5046,133.63,False
'2018-08-21T18:21:00',1.50441,1.50441,1.50421,1.50424,94.25,1.50459,1.50459,1.50437,1.50441,118.48,False
'2018-08-21T18:22:00',1.50423,1.50429,1.50416,1.50426,59.86,1.5044,1.50445,1.50431,1.50443,98.67,True
'2018-08-21T18:23:00',1.50425,1.50437,1.50422,1.50433,50.75,1.50443,1.50451,1.50438,1.5045,71.32,False
'2018-08-21T18:24:00',1.50433,1.50433,1.5041,1.5041,85.32,1.50449,1.5045,1.50427,1.50427,87.73,False
'2018-08-21T18:25:00',1.50413,1.50413,1.50401,1.50401,64.73,1.50428,1.50429,1.50416,1.50417,72.28,True
'2018-08-21T18:26:00',1.50401,1.50416,1.504,1.50409,108.75,1.50416,1.5043,1.50415,1.50425,104.34,False
'2018-08-21T18:27:00',1.50408,1.50412,1.50402,1.50409,53.15,1.50425,1.50427,1.50418,1.50424,56.87,True
'2018-08-21T18:28:00',1.50408,1.50415,1.504,1.50413,78.45,1.50425,1.50433,1.50417,1.50431,78.12,True
'2018-08-21T18:29:00',1.50414,1.50425,1.50413,1.50419,37.43,1.50431,1.50437,1.50431,1.50437,70.56,True
'2018-08-21T18:30:00',1.50418,1.5044,1.50417,1.50435,97.52,1.50436,1.50458,1.50435,1.50453,75.48,True
'2018-08-21T18:31:00',1.50438,1.50463,1.50437,1.50455,83.72,1.50455,1.5048,1.50453,1.50468,93.23,False
'2018-08-21T18:32:00',1.50454,1.50456,1.50429,1.50442,165.8,1.50468,1.50473,1.50445,1.50459,118.0,False
'2018-08-21T18:33:00',1.50438,1.50438,1.50404,1.50404,89.39,1.50455,1.50455,1.50417,1.50417,62.35,False
'2018-08-21T18:34:00',1.50404,1.50436,1.50401,1.50436,80.62,1.50418,1.50453,1.50416,1.50453,87.35,True
'2018-08-21T18:35:00',1.50434,1.50448,1.50431,1.50446,68.13,1.5045,1.50466,1.50449,1.50464,80.54,True
'2018-08-21T18:36:00',1.50449,1.50471,1.50449,1.50463,126.41,1.50466,1.50488,1.50466,1.5048,121.63,False
'2018-08-21T18:37:00',1.50463,1.50468,1.50457,1.50457,94.0,1.50479,1.50482,1.50471,1.50471,57.32,False
'2018-08-21T18:38:00',1.50457,1.50467,1.50444,1.50444,142.74,1.50472,1.50484,1.50456,1.50461,72.94,False
'2018-08-21T18:39:00',1.50444,1.50446,1.50435,1.50438,85.55,1.50461,1.50462,1.50449,1.50452,45.29,False
'2018-08-21T18:40:00',1.50438,1.50438,1.50433,1.50435,51.08,1.50453,1.50453,1.50445,1.50449,36.5,True
'2018-08-21T18:41:00',1.50435,1.50447,1.50435,1.50437,63.19,1.5045,1.50463,1.50449,1.50451,43.69,False
'2018-08-21T18:42:00',1.50437,1.50443,1.50419,1.50419,103.64,1.5045,1.5046,1.50432,1.50432,62.52,False
'2018-08-21T18:43:00',1.50419,1.5042,1.504,1.50401,124.99,1.50432,1.50436,1.50415,1.50415,78.0,False
'2018-08-21T18:44:00',1.50401,1.50407,1.50394,1.50398,99.49,1.50413,1.50422,1.50407,1.50415,70.25,True
'2018-08-21T18:45:00',1.50398,1.50408,1.50391,1.50404,55.61,1.50414,1.50422,1.50406,1.50421,45.36,True
'2018-08-21T18:46:00',1.50405,1.50425,1.50395,1.50399,80.9,1.50421,1.50439,1.50412,1.50415,73.02,False
'2018-08-21T18:47:00',1.50399,1.50399,1.50362,1.50375,148.31,1.50415,1.50415,1.50376,1.50386,128.48,False
'2018-08-21T18:48:00',1.50375,1.50396,1.50361,1.5038,129.07,1.5039,1.50408,1.50378,1.50399,156.96,True
'2018-08-21T18:49:00',1.50382,1.50396,1.50379,1.50384,121.8,1.50399,1.5041,1.50396,1.50401,104.39,False
'2018-08-21T18:50:00',1.50383,1.50392,1.50371,1.50373,121.57,1.504,1.50409,1.50385,1.50388,82.97,False
'2018-08-21T18:51:00',1.50373,1.50376,1.50362,1.50376,104.26,1.50388,1.50392,1.50379,1.50392,81.88,True
'2018-08-21T18:52:00',1.50376,1.50406,1.50367,1.50402,88.69,1.50392,1.50416,1.50384,1.50416,103.75,True
'2018-08-21T18:53:00',1.50402,1.50409,1.50389,1.50405,84.7,1.50414,1.50423,1.50406,1.5042,97.45,True
'2018-08-21T18:54:00',1.50405,1.50485,1.50397,1.50461,231.47,1.50422,1.505,1.50413,1.50478,251.18,True
'2018-08-21T18:55:00',1.50459,1.50684,1.50437,1.50669,307.17,1.50478,1.50704,1.50454,1.50688,361.93,True
'2018-08-21T18:56:00',1.50671,1.50693,1.50601,1.50658,350.68,1.5069,1.50704,1.50621,1.50669,383.41,False
'2018-08-21T18:57:00',1.50656,1.50676,1.50571,1.50592,290.82,1.50669,1.5069,1.50587,1.50607,282.43,False
'2018-08-21T18:58:00',1.5059,1.50606,1.50555,1.50571,229.62,1.5061,1.50624,1.50567,1.50585,204.4,False
'2018-08-21T18:59:00',1.50571,1.50571,1.50513,1.50529,208.06,1.50586,1.50586,1.5053,1.50544,214.72,False
'2018-08-21T19:00:00',1.50528,1.50555,1.5052,1.50542,187.7,1.50547,1.50571,1.50535,1.50559,205.75,True
'2018-08-21T19:01:00',1.50548,1.50626,1.50548,1.50603,181.54,1.50565,1.50642,1.50565,1.50623,207.63,False
'2018-08-21T19:02:00',1.50603,1.50605,1.50569,1.50593,135.15,1.50624,1.50624,1.50588,1.50611,136.08,True
'2018-08-21T19:03:00',1.50592,1.50666,1.50592,1.50651,153.82,1.5061,1.50671,1.5061,1.50659,190.22,False
'2018-08-21T19:04:00',1.50652,1.50652,1.50602,1.50617,183.18,1.50659,1.50659,1.50619,1.50633,180.72,False
'2018-08-21T19:05:00',1.50617,1.50628,1.50598,1.50608,107.89,1.50634,1.50644,1.50616,1.50626,121.83,True
'2018-08-21T19:06:00',1.50609,1.50651,1.50609,1.50646,128.83,1.50626,1.50667,1.50626,1.50664,145.0,False
'2018-08-21T19:07:00',1.50646,1.50646,1.50616,1.50631,107.37,1.50662,1.50662,1.50631,1.50646,127.16,True
'2018-08-21T19:08:00',1.50632,1.50651,1.50624,1.50635,141.94,1.50646,1.50663,1.50637,1.5065,192.5,False
'2018-08-21T19:09:00',1.50634,1.50635,1.50612,1.50612,117.85,1.5065,1.50653,1.5063,1.5063,117.64,False
'2018-08-21T19:10:00',1.50612,1.50621,1.50605,1.50605,98.29,1.50631,1.50639,1.50621,1.50623,116.22,False
'2018-08-21T19:11:00',1.50605,1.50621,1.50602,1.50615,129.86,1.50623,1.50639,1.50616,1.50632,124.87,True
'2018-08-21T19:12:00',1.50615,1.50635,1.50606,1.5062,87.36,1.50633,1.5065,1.50621,1.50638,87.71,False
'2018-08-21T19:13:00',1.50621,1.50621,1.50608,1.5061,59.96,1.50639,1.50639,1.50626,1.50626,72.8,False
'2018-08-21T19:14:00',1.5061,1.5062,1.50598,1.50619,103.06,1.50625,1.50637,1.50616,1.50636,125.35,True
'2018-08-21T19:15:00',1.50616,1.50627,1.50608,1.50614,96.86,1.50631,1.50641,1.50624,1.5063,93.42,False
'2018-08-21T19:16:00',1.50613,1.50617,1.50595,1.50603,70.12,1.5063,1.50634,1.50611,1.50619,79.05,False
'2018-08-21T19:17:00',1.50603,1.50613,1.50595,1.50603,103.06,1.50618,1.50627,1.50612,1.50617,115.11,True
'2018-08-21T19:18:00',1.50603,1.50621,1.50602,1.50617,60.94,1.50618,1.50636,1.50618,1.50633,76.64,True
'2018-08-21T19:19:00',1.50616,1.50623,1.50612,1.50614,63.25,1.50633,1.50639,1.50629,1.5063,99.26,True
'2018-08-21T19:20:00',1.50614,1.50632,1.50614,1.50625,49.0,1.50631,1.50646,1.5063,1.50642,76.75,True
'2018-08-21T19:21:00',1.50627,1.50635,1.50616,1.50627,74.18,1.50642,1.50652,1.5063,1.50644,84.13,True
'2018-08-21T19:22:00',1.50626,1.50646,1.50611,1.50613,145.64,1.50644,1.5066,1.50628,1.50628,130.13,False
'2018-08-21T19:23:00',1.50613,1.50623,1.50604,1.50613,213.82,1.50632,1.5064,1.50621,1.50631,137.88,True
'2018-08-21T19:24:00',1.50612,1.50623,1.50608,1.50614,149.02,1.50628,1.50641,1.50623,1.50631,112.73,True
'2018-08-21T19:25:00',1.50617,1.50681,1.50615,1.50674,133.84,1.50632,1.50699,1.50632,1.50692,162.17,True
'2018-08-21T19:26:00',1.50674,1.50705,1.50653,1.50685,213.52,1.50692,1.50719,1.5067,1.50699,231.62,False
'2018-08-21T19:27:00',1.50685,1.50694,1.50673,1.5068,120.24,1.507,1.5071,1.50689,1.50697,140.22,True
'2018-08-21T19:28:00',1.50679,1.50715,1.50679,1.50712,109.75,1.50696,1.50728,1.50696,1.50727,115.17,False
'2018-08-21T19:29:00',1.50711,1.50711,1.5069,1.5069,92.0,1.50727,1.50727,1.50704,1.50707,94.71,False
'2018-08-21T19:30:00',1.50693,1.50693,1.50658,1.5066,141.93,1.50709,1.50709,1.50668,1.50669,126.69,False
'2018-08-21T19:31:00',1.50658,1.50673,1.50656,1.50671,112.44,1.50666,1.50687,1.50666,1.50685,103.0,True
'2018-08-21T19:32:00',1.50672,1.50707,1.50667,1.50706,110.02,1.50685,1.50722,1.5068,1.50722,109.14,False
'2018-08-21T19:33:00',1.50706,1.50706,1.50677,1.50677,98.0,1.50722,1.50722,1.50695,1.50695,102.35,False
'2018-08-21T19:34:00',1.50677,1.50694,1.50677,1.5069,75.25,1.50695,1.50707,1.50694,1.50706,77.4,True
'2018-08-21T19:35:00',1.50691,1.50718,1.50689,1.50711,105.0,1.50707,1.50732,1.50706,1.50726,123.24,True
'2018-08-21T19:36:00',1.50711,1.50728,1.50708,1.50723,82.24,1.50727,1.50743,1.50722,1.50737,91.18,True
'2018-08-21T19:37:00',1.50723,1.50736,1.50713,1.50729,135.94,1.50736,1.50751,1.50727,1.50745,163.16,True
'2018-08-21T19:38:00',1.50735,1.50796,1.50719,1.50788,140.23,1.5075,1.50808,1.50735,1.50804,155.69,True
'2018-08-21T19:39:00',1.50787,1.50796,1.50766,1.50792,241.31,1.50805,1.5081,1.50777,1.50803,219.07,True
'2018-08-21T19:40:00',1.50789,1.50807,1.50772,1.50806,123.02,1.50802,1.50821,1.5078,1.50821,112.41,True
'2018-08-21T19:41:00',1.50806,1.50839,1.50786,1.50826,189.27,1.50822,1.50855,1.50804,1.50844,205.28,False
'2018-08-21T19:42:00',1.50826,1.50828,1.50803,1.50804,160.28,1.50844,1.50845,1.50813,1.50817,113.44,True
'2018-08-21T19:43:00',1.50804,1.50839,1.50803,1.50837,137.33,1.50817,1.50855,1.50817,1.50855,179.16,True
'2018-08-21T19:44:00',1.50838,1.50952,1.50838,1.50922,284.99,1.50855,1.5097,1.50855,1.50937,311.52,False
'2018-08-21T19:45:00',1.50924,1.50929,1.50866,1.509,200.25,1.50941,1.50947,1.50883,1.50919,184.2,False
'2018-08-21T19:46:00',1.50905,1.50913,1.50885,1.509,172.02,1.50923,1.50931,1.50903,1.50916,159.41,True
'2018-08-21T19:47:00',1.50897,1.50979,1.50897,1.50979,241.27,1.50915,1.50997,1.50913,1.50997,167.82,True
'2018-08-21T19:48:00',1.50978,1.50982,1.50946,1.50948,182.48,1.50996,1.50999,1.50964,1.50968,183.51,True
'2018-08-21T19:49:00',1.50948,1.50995,1.50948,1.50992,167.31,1.50967,1.51015,1.50966,1.51007,204.7,True
'2018-08-21T19:50:00',1.51004,1.51011,1.50986,1.50992,220.01,1.51012,1.51028,1.51003,1.51008,218.66,True
'2018-08-21T19:51:00',1.50991,1.51031,1.50988,1.50991,180.36,1.5101,1.51046,1.51005,1.51011,155.81,False
'2018-08-21T19:52:00',1.50993,1.5101,1.5099,1.50994,158.41,1.51011,1.51026,1.51007,1.51013,117.98,False
'2018-08-21T19:53:00',1.50995,1.50998,1.5096,1.5098,167.79,1.51012,1.51014,1.50979,1.50997,141.75,False
'2018-08-21T19:54:00',1.50976,1.5098,1.50952,1.5097,153.01,1.50993,1.50998,1.50962,1.50978,142.96,True
'2018-08-21T19:55:00',1.5097,1.51007,1.5097,1.5099,136.43,1.50981,1.51025,1.50981,1.51008,117.64,False
'2018-08-21T19:56:00',1.5099,1.51003,1.50977,1.50988,204.97,1.51007,1.51022,1.50996,1.51008,175.9,True
'2018-08-21T19:57:00',1.50988,1.51005,1.50982,1.5099,182.82,1.51008,1.51023,1.50997,1.51009,178.22,True
'2018-08-21T19:58:00',1.50989,1.51031,1.5097,1.51019,202.7,1.51009,1.51049,1.5099,1.51039,183.41,False
'2018-08-21T19:59:00',1.51017,1.51021,1.50987,1.50987,220.11,1.51035,1.51037,1.51004,1.51008,189.68,False
'2018-08-21T20:00:00',1.50988,1.50994,1.50947,1.50952,126.78,1.51007,1.51013,1.50964,1.50971,111.28,False
'2018-08-21T20:01:00',1.50952,1.50958,1.50942,1.5095,109.11,1.50971,1.50976,1.50959,1.50968,208.3,True
'2018-08-21T20:02:00',1.50951,1.50981,1.50937,1.50975,153.53,1.50968,1.50999,1.50956,1.50996,206.36,True
'2018-08-21T20:03:00',1.50978,1.50984,1.50965,1.50972,164.34,1.50995,1.51003,1.50984,1.50991,187.19,False
'2018-08-21T20:04:00',1.50972,1.50983,1.5096,1.5097,170.02,1.50992,1.50999,1.50978,1.50987,157.7,True
'2018-08-21T20:05:00',1.50968,1.50997,1.50968,1.50991,122.88,1.50986,1.51015,1.50986,1.51008,144.89,True
'2018-08-21T20:06:00',1.50995,1.51007,1.50967,1.51004,205.21,1.5101,1.51025,1.50984,1.51022,184.5,True
'2018-08-21T20:07:00',1.51004,1.5104,1.50992,1.51032,178.7,1.51021,1.51054,1.5101,1.51044,244.93,True
'2018-08-21T20:08:00',1.51027,1.51046,1.51018,1.51022,140.37,1.5104,1.51062,1.51038,1.51039,160.34,False
'2018-08-21T20:09:00',1.51022,1.51032,1.51017,1.51017,130.38,1.51041,1.51049,1.51031,1.51034,71.24,True
'2018-08-21T20:10:00',1.51015,1.51037,1.50998,1.51001,174.18,1.51033,1.51049,1.51016,1.51018,109.69,False
'2018-08-21T20:11:00',1.51003,1.51003,1.50948,1.5097,222.67,1.5102,1.5102,1.50966,1.50991,199.34,False
'2018-08-21T20:12:00',1.5097,1.50984,1.50966,1.50977,127.68,1.50991,1.51003,1.50986,1.50997,158.89,True
'2018-08-21T20:13:00',1.50981,1.50992,1.50964,1.50981,115.51,1.50995,1.51008,1.50983,1.50995,128.68,True
'2018-08-21T20:14:00',1.50979,1.51018,1.50961,1.50997,177.31,1.50997,1.51032,1.5098,1.51015,202.45,True
'2018-08-21T20:15:00',1.51002,1.51034,1.50995,1.51034,216.5,1.51019,1.51055,1.51013,1.51055,191.63,True
'2018-08-21T20:16:00',1.51038,1.51051,1.51028,1.51031,111.43,1.51055,1.51067,1.51043,1.51047,127.63,False
'2018-08-21T20:17:00',1.51033,1.51043,1.51005,1.51009,161.54,1.51049,1.51059,1.51023,1.51028,170.15,False
'2018-08-21T20:18:00',1.51009,1.51015,1.50993,1.51007,140.13,1.51024,1.51032,1.51008,1.51027,90.19,True
'2018-08-21T20:19:00',1.51008,1.51043,1.50996,1.51018,213.46,1.51028,1.51051,1.51012,1.51038,191.89,False
'2018-08-21T20:20:00',1.51018,1.51028,1.51011,1.51026,154.05,1.51038,1.51047,1.51029,1.51046,116.33,True
'2018-08-21T20:21:00',1.51027,1.51029,1.50974,1.50974,223.51,1.51046,1.51047,1.50993,1.50993,201.29,False
'2018-08-21T20:22:00',1.50973,1.50975,1.50955,1.50962,182.22,1.50993,1.50994,1.50972,1.50982,201.85,False
'2018-08-21T20:23:00',1.50964,1.50973,1.50934,1.5095,137.43,1.50983,1.50991,1.5095,1.50968,145.63,False
'2018-08-21T20:24:00',1.50954,1.50955,1.5091,1.50914,100.06,1.50972,1.50972,1.50928,1.50931,103.95,False
'2018-08-21T20:25:00',1.50914,1.50927,1.5091,1.50925,129.08,1.50931,1.50945,1.50927,1.50934,187.25,True
'2018-08-21T20:26:00',1.50924,1.5093,1.50917,1.50918,180.89,1.50934,1.50944,1.50928,1.50935,142.73,True
'2018-08-21T20:27:00',1.50919,1.50938,1.50916,1.50938,146.35,1.50935,1.50956,1.50933,1.50954,141.74,True
'2018-08-21T20:28:00',1.50937,1.50939,1.50922,1.50934,107.38,1.50954,1.50958,1.5094,1.5095,89.83,True
'2018-08-21T20:29:00',1.50932,1.50951,1.50928,1.5095,104.56,1.5095,1.50967,1.50946,1.50966,93.79,False
'2018-08-21T20:30:00',1.50948,1.50948,1.5092,1.50927,158.45,1.50963,1.50964,1.50934,1.50943,158.71,True
'2018-08-21T20:31:00',1.50928,1.50951,1.50927,1.50937,115.8,1.50944,1.50967,1.50942,1.50954,115.07,False
'2018-08-21T20:32:00',1.50937,1.50951,1.50933,1.50939,120.07,1.50955,1.50967,1.50948,1.50955,127.59,True
'2018-08-21T20:33:00',1.50939,1.50953,1.50933,1.50947,82.06,1.50956,1.50968,1.50949,1.5096,91.19,True
'2018-08-21T20:34:00',1.50947,1.50968,1.50945,1.50963,84.43,1.50961,1.50983,1.5096,1.50979,97.13,True
'2018-08-21T20:35:00',1.50968,1.50979,1.50966,1.50977,100.25,1.50979,1.50994,1.50979,1.50993,130.21,True
'2018-08-21T20:36:00',1.50976,1.50984,1.50963,1.50968,98.65,1.50993,1.51002,1.50981,1.50986,141.01,False
'2018-08-21T20:37:00',1.50967,1.50972,1.50955,1.50956,106.21,1.50984,1.5099,1.50975,1.50977,125.36,False
'2018-08-21T20:38:00',1.50956,1.50959,1.5094,1.50953,110.4,1.50977,1.50979,1.50957,1.50972,105.79,True
'2018-08-21T20:39:00',1.50951,1.50965,1.50951,1.50959,101.64,1.50972,1.50983,1.50968,1.50979,114.27,True
'2018-08-21T20:40:00',1.50964,1.50994,1.50957,1.50994,119.62,1.50982,1.5101,1.50976,1.51005,163.36,True
'2018-08-21T20:41:00',1.50992,1.50996,1.50976,1.50995,109.94,1.51003,1.51015,1.50995,1.51014,133.15,True
'2018-08-21T20:42:00',1.50997,1.51011,1.50973,1.50975,139.93,1.51015,1.51027,1.5099,1.50992,224.81,False
'2018-08-21T20:43:00',1.50975,1.50977,1.50958,1.50977,85.64,1.50991,1.50997,1.50973,1.50997,107.11,True
'2018-08-21T20:44:00',1.50977,1.50996,1.50973,1.50979,109.21,1.50998,1.51016,1.50992,1.50999,123.55,False
'2018-08-21T20:45:00',1.50979,1.50989,1.50969,1.50973,106.12,1.50995,1.51005,1.50986,1.50989,98.49,False
'2018-08-21T20:46:00',1.5097,1.50972,1.50944,1.50959,125.49,1.50988,1.50989,1.50962,1.50976,160.09,False
'2018-08-21T20:47:00',1.50958,1.5096,1.50941,1.50954,116.08,1.50974,1.50976,1.50951,1.50968,131.64,True
'2018-08-21T20:48:00',1.50951,1.50961,1.50948,1.50955,100.14,1.50969,1.5098,1.50967,1.50974,100.95,True
'2018-08-21T20:49:00',1.50955,1.50998,1.50954,1.50987,181.58,1.50973,1.51015,1.50973,1.51003,156.08,False
'2018-08-21T20:50:00',1.50986,1.50986,1.50944,1.5095,135.29,1.51002,1.51004,1.50958,1.50969,179.32,False
'2018-08-21T20:51:00',1.50951,1.50963,1.50941,1.50948,133.95,1.5097,1.50977,1.50953,1.50965,166.72,True
'2018-08-21T20:52:00',1.50947,1.50974,1.50943,1.50974,148.88,1.50965,1.50988,1.50961,1.50988,165.63,True
'2018-08-21T20:53:00',1.50974,1.50974,1.50937,1.5096,149.84,1.50993,1.50993,1.50952,1.50977,181.4,True
'2018-08-21T20:54:00',1.50962,1.50991,1.50942,1.50991,125.5,1.50977,1.51006,1.50957,1.51004,162.16,True
'2018-08-21T20:55:00',1.50993,1.51,1.50959,1.50975,147.38,1.51005,1.51017,1.50972,1.50992,153.94,False
'2018-08-21T20:56:00',1.50977,1.50999,1.50967,1.5097,115.63,1.50992,1.51016,1.50985,1.50985,149.2,False
'2018-08-21T20:57:00',1.50971,1.50992,1.50966,1.5097,166.02,1.50987,1.51008,1.5098,1.50988,170.99,True
'2018-08-21T20:58:00',1.50972,1.51001,1.50962,1.51001,201.93,1.50987,1.51021,1.50979,1.51021,214.85,True
'2018-08-21T20:59:00',1.51004,1.51006,1.50958,1.50967,263.27,1.51021,1.51025,1.50977,1.50985,246.53,False
'2018-08-21T21:00:00',1.50971,1.50995,1.50963,1.50979,138.01,1.50988,1.51012,1.50982,1.50998,170.53,False
'2018-08-21T21:01:00',1.50985,1.50986,1.5097,1.50979,104.17,1.51,1.51004,1.50988,1.51,105.74,True
'2018-08-21T21:02:00',1.5098,1.50997,1.50975,1.50989,75.39,1.50998,1.51017,1.50994,1.51011,87.64,False
'2018-08-21T21:03:00',1.50989,1.5099,1.50968,1.50975,79.47,1.51011,1.51011,1.50987,1.50994,92.63,False
'2018-08-21T21:04:00',1.50975,1.50983,1.50955,1.50961,120.0,1.50995,1.51003,1.50975,1.50977,137.93,False
'2018-08-21T21:05:00',1.50957,1.5096,1.50944,1.50944,89.6,1.50979,1.5098,1.50963,1.50965,92.8,True
'2018-08-21T21:06:00',1.50944,1.50964,1.50944,1.50955,58.09,1.50965,1.50982,1.50963,1.50975,62.97,True
'2018-08-21T21:07:00',1.50958,1.50967,1.5095,1.50958,45.51,1.50976,1.50985,1.50969,1.50977,59.63,False
'2018-08-21T21:08:00',1.50957,1.50962,1.50944,1.50962,64.39,1.50977,1.50977,1.50962,1.50977,97.68,True
'2018-08-21T21:09:00',1.50967,1.50978,1.50956,1.50956,103.37,1.50985,1.50995,1.50975,1.50975,119.25,False
'2018-08-21T21:10:00',1.50956,1.50977,1.50954,1.50975,69.88,1.50976,1.50997,1.5097,1.50995,72.77,False
'2018-08-21T21:11:00',1.50973,1.50973,1.50949,1.50957,104.57,1.5099,1.50991,1.5097,1.50977,101.68,False
'2018-08-21T21:12:00',1.50959,1.50959,1.50945,1.50951,82.4,1.50977,1.50977,1.50965,1.50973,67.25,True
'2018-08-21T21:13:00',1.50956,1.5096,1.50948,1.50959,96.57,1.50976,1.50979,1.50963,1.50978,73.8,True
'2018-08-21T21:14:00',1.5096,1.50989,1.5096,1.50978,98.48,1.5098,1.51008,1.5098,1.50993,73.75,False
'2018-08-21T21:15:00',1.50975,1.50983,1.50972,1.50983,67.83,1.50992,1.51003,1.50992,1.51003,59.75,True
'2018-08-21T21:16:00',1.50983,1.50986,1.50972,1.50983,98.01,1.51003,1.51005,1.50991,1.51002,107.82,True
'2018-08-21T21:17:00',1.50985,1.50995,1.50971,1.50993,103.63,1.51001,1.51012,1.50991,1.51012,125.04,True
'2018-08-21T21:18:00',1.50993,1.50994,1.50983,1.50987,146.8,1.51013,1.51015,1.51002,1.51008,117.96,False
'2018-08-21T21:19:00',1.50987,1.50989,1.50969,1.50975,135.57,1.51008,1.51009,1.50989,1.50995,133.34,False
'2018-08-21T21:20:00',1.50975,1.5098,1.50963,1.50968,105.45,1.50996,1.50999,1.50984,1.50988,97.08,True
'2018-08-21T21:21:00',1.50973,1.50982,1.50966,1.50966,90.65,1.50991,1.51003,1.50986,1.50986,90.53,False
'2018-08-21T21:22:00',1.50966,1.50974,1.50956,1.50961,77.05,1.50986,1.50993,1.50978,1.50982,83.14,False
'2018-08-21T21:23:00',1.50962,1.50971,1.50956,1.50962,73.44,1.50982,1.5099,1.50973,1.50981,92.45,False
'2018-08-21T21:24:00',1.50962,1.50965,1.50948,1.5095,72.79,1.5098,1.50983,1.50964,1.50967,52.57,False
'2018-08-21T21:25:00',1.50949,1.5096,1.50949,1.50953,98.03,1.50967,1.50979,1.50964,1.50974,60.69,True
'2018-08-21T21:26:00',1.50953,1.50979,1.50953,1.5096,98.79,1.50974,1.50995,1.50973,1.50981,106.74,False
'2018-08-21T21:27:00',1.5096,1.50971,1.5095,1.5096,58.74,1.50981,1.50988,1.50967,1.50978,81.57,False
'2018-08-21T21:28:00',1.5096,1.50965,1.50943,1.50957,78.39,1.50978,1.50982,1.50962,1.50975,125.56,False
'2018-08-21T21:29:00',1.50957,1.50964,1.50957,1.50961,42.19,1.50975,1.5098,1.50975,1.50979,79.98,True
'2018-08-21T21:30:00',1.50962,1.50966,1.50955,1.50961,48.75,1.5098,1.50985,1.50968,1.5098,88.13,False
'2018-08-21T21:31:00',1.50961,1.50966,1.5095,1.50961,54.81,1.50981,1.50983,1.5097,1.5098,98.26,True
'2018-08-21T21:32:00',1.50961,1.50975,1.50961,1.50975,29.07,1.5098,1.50994,1.5098,1.50994,49.14,True
'2018-08-21T21:33:00',1.50971,1.50992,1.50962,1.50972,86.06,1.5099,1.51008,1.50981,1.50991,127.66,False
'2018-08-21T21:34:00',1.50972,1.50985,1.50968,1.50979,84.97,1.50991,1.51003,1.50987,1.50997,71.69,True
'2018-08-21T21:35:00',1.50979,1.50993,1.50962,1.50985,69.7,1.50996,1.51004,1.50979,1.50998,117.83,True
'2018-08-21T21:36:00',1.50984,1.50993,1.50979,1.50987,45.62,1.50999,1.51007,1.50994,1.51002,58.63,True
'2018-08-21T21:37:00',1.50987,1.51008,1.50983,1.50996,61.0,1.51002,1.51019,1.50997,1.51011,61.24,False
'2018-08-21T21:38:00',1.50996,1.50996,1.50975,1.50975,76.44,1.5101,1.5101,1.5099,1.5099,69.15,False
'2018-08-21T21:39:00',1.50975,1.50985,1.50975,1.50982,69.01,1.50991,1.51004,1.50991,1.51002,64.25,True
'2018-08-21T21:40:00',1.50986,1.50997,1.50973,1.50973,93.72,1.51004,1.51011,1.5099,1.5099,82.81,False
'2018-08-21T21:41:00',1.50973,1.50974,1.50937,1.50943,76.51,1.50989,1.50992,1.50954,1.50962,79.36,False
'2018-08-21T21:42:00',1.50943,1.50949,1.50926,1.50943,113.76,1.50961,1.50966,1.50943,1.50961,87.69,True
'2018-08-21T21:43:00',1.50944,1.50955,1.50943,1.50949,54.76,1.50961,1.50971,1.50961,1.50966,48.8,True
'2018-08-21T21:44:00',1.50949,1.50971,1.50949,1.50955,67.01,1.50965,1.50977,1.50965,1.5097,54.25,True
'2018-08-21T21:45:00',1.50954,1.50969,1.50954,1.5096,122.21,1.5097,1.50983,1.50968,1.50972,98.13,False
'2018-08-21T21:46:00',1.50961,1.50967,1.50951,1.50951,42.0,1.50972,1.50982,1.50968,1.50968,46.82,False
'2018-08-21T21:47:00',1.50954,1.50956,1.50943,1.50945,72.95,1.50968,1.50972,1.5096,1.50962,83.78,False
'2018-08-21T21:48:00',1.50946,1.50953,1.50939,1.50949,48.75,1.50962,1.50969,1.50953,1.50965,58.62,False
'2018-08-21T21:49:00',1.50949,1.50949,1.5094,1.50946,21.19,1.50965,1.50965,1.50954,1.50961,36.16,True
'2018-08-21T21:50:00',1.50952,1.5096,1.50921,1.50949,119.88,1.50962,1.50974,1.5093,1.50965,171.63,False
'2018-08-21T21:51:00',1.50949,1.50957,1.50938,1.50938,63.44,1.50966,1.50972,1.50952,1.50954,70.26,False
'2018-08-21T21:52:00',1.50938,1.50952,1.50934,1.50944,96.82,1.50954,1.50965,1.5095,1.50961,90.2,True
'2018-08-21T21:53:00',1.50943,1.50954,1.5094,1.50949,78.33,1.50961,1.5097,1.50957,1.50968,94.01,True
'2018-08-21T21:54:00',1.50951,1.5096,1.50942,1.50955,116.42,1.5097,1.50977,1.5096,1.50972,107.75,False
'2018-08-21T21:55:00',1.50954,1.50954,1.50928,1.50935,96.96,1.50972,1.50972,1.50941,1.5095,101.38,False
'2018-08-21T21:56:00',1.50936,1.50947,1.50929,1.50944,116.77,1.50951,1.50966,1.50943,1.50963,98.73,True
'2018-08-21T21:57:00',1.50944,1.5095,1.50932,1.50943,111.52,1.50963,1.50968,1.5095,1.5096,120.15,False
'2018-08-21T21:58:00',1.50942,1.50946,1.50935,1.50937,109.93,1.50961,1.50962,1.50952,1.50954,100.72,False
'2018-08-21T21:59:00',1.50935,1.50941,1.50889,1.50896,132.45,1.50954,1.50958,1.50907,1.50913,126.1,False
'2018-08-21T22:00:00',1.50896,1.50935,1.50896,1.50934,154.76,1.50914,1.50953,1.50914,1.50952,166.87,True
'2018-08-21T22:01:00',1.50936,1.5095,1.50936,1.50944,100.8,1.50953,1.50967,1.50953,1.50963,102.36,False
'2018-08-21T22:02:00',1.50944,1.50948,1.50934,1.50934,61.69,1.50963,1.50968,1.50952,1.50954,44.25,False
'2018-08-21T22:03:00',1.50932,1.50932,1.50886,1.50887,118.7,1.5095,1.5095,1.50904,1.50908,90.13,False
'2018-08-21T22:04:00',1.50887,1.50904,1.50885,1.50885,113.57,1.50908,1.50921,1.50903,1.50903,94.69,False
'2018-08-21T22:05:00',1.50884,1.50893,1.50879,1.50879,60.79,1.50903,1.50913,1.50898,1.50901,70.85,False
'2018-08-21T22:06:00',1.50878,1.50879,1.50847,1.50863,61.91,1.50901,1.50901,1.5087,1.50882,84.3,False
'2018-08-21T22:07:00',1.50864,1.50867,1.50855,1.50866,28.88,1.50884,1.50886,1.50875,1.50886,31.53,True
'2018-08-21T22:08:00',1.50865,1.50879,1.50864,1.50876,85.03,1.50886,1.50897,1.50885,1.50894,88.53,True
'2018-08-21T22:09:00',1.50875,1.50889,1.50875,1.50887,63.43,1.50894,1.50909,1.50894,1.50907,60.04,False
'2018-08-21T22:10:00',1.50887,1.50889,1.50879,1.5088,42.44,1.50905,1.50907,1.50893,1.50898,53.44,False
'2018-08-21T22:11:00',1.50881,1.50889,1.50861,1.50862,30.38,1.50898,1.50905,1.50882,1.50883,58.1,False
'2018-08-21T22:12:00',1.50863,1.50867,1.50857,1.50861,58.16,1.50884,1.50887,1.50879,1.50882,62.39,True
'2018-08-21T22:13:00',1.50861,1.50871,1.50853,1.50865,77.59,1.50882,1.50891,1.50872,1.50886,66.78,False
'2018-08-21T22:14:00',1.50861,1.50864,1.50848,1.5086,48.71,1.50879,1.50882,1.50868,1.50877,62.91,True
'2018-08-21T22:15:00',1.50861,1.50872,1.50859,1.50864,68.27,1.50877,1.50891,1.50877,1.50884,84.46,True
'2018-08-21T22:16:00',1.50867,1.5088,1.50867,1.50871,31.94,1.50886,1.50898,1.50886,1.50889,33.68,True
'2018-08-21T22:17:00',1.50875,1.50883,1.50872,1.50873,55.31,1.50891,1.509,1.50891,1.50892,57.37,False
'2018-08-21T22:18:00',1.50871,1.50879,1.50871,1.50874,72.5,1.5089,1.50899,1.5089,1.50895,39.11,False
'2018-08-21T22:19:00',1.50873,1.50876,1.50865,1.50865,83.38,1.50894,1.50899,1.50885,1.50886,54.49,False
'2018-08-21T22:20:00',1.50865,1.50873,1.50864,1.50871,79.3,1.50886,1.50893,1.50882,1.5089,64.37,True
'2018-08-21T22:21:00',1.50871,1.50875,1.50866,1.50873,89.41,1.50891,1.50894,1.50885,1.5089,76.0,True
'2018-08-21T22:22:00',1.50873,1.50878,1.5087,1.50871,33.38,1.50889,1.50891,1.50885,1.50886,33.5,True
'2018-08-21T22:23:00',1.50873,1.50878,1.50868,1.50877,32.88,1.50886,1.50893,1.50884,1.50893,31.25,False
'2018-08-21T22:24:00',1.50877,1.50877,1.50867,1.50875,34.94,1.50894,1.50895,1.50883,1.50895,40.8,True
'2018-08-21T22:25:00',1.50875,1.50889,1.50868,1.50883,107.48,1.50895,1.50906,1.50888,1.50902,111.19,True
'2018-08-21T22:26:00',1.50883,1.50891,1.50872,1.5089,65.42,1.50904,1.50908,1.5089,1.50908,73.94,False
'2018-08-21T22:27:00',1.5089,1.5089,1.50874,1.50878,45.62,1.50908,1.50908,1.50893,1.50898,34.45,False
'2018-08-21T22:28:00',1.50878,1.50881,1.50872,1.50872,67.52,1.50899,1.50899,1.50891,1.50892,43.66,False
'2018-08-21T22:29:00',1.50872,1.50872,1.50853,1.50856,117.4,1.50892,1.50892,1.50868,1.50875,87.46,False
'2018-08-21T22:30:00',1.50855,1.50857,1.50852,1.50856,101.32,1.50873,1.50877,1.50864,1.50876,92.11,True
'2018-08-21T22:31:00',1.50856,1.50863,1.50854,1.50854,86.87,1.50876,1.50881,1.50872,1.50873,75.25,False
'2018-08-21T22:32:00',1.50854,1.50854,1.5084,1.50844,90.91,1.50871,1.50873,1.50857,1.50857,94.19,False
'2018-08-21T22:33:00',1.50844,1.50849,1.50842,1.50843,42.27,1.50856,1.50869,1.50852,1.50864,53.48,True
'2018-08-21T22:34:00',1.50843,1.5085,1.5084,1.50843,83.73,1.50863,1.5087,1.50861,1.50865,70.73,False
'2018-08-21T22:35:00',1.50843,1.50844,1.50835,1.50837,108.64,1.50865,1.50865,1.50855,1.50859,104.73,False
'2018-08-21T22:36:00',1.50837,1.50841,1.50831,1.50831,66.53,1.50859,1.50863,1.5085,1.5085,63.34,False
'2018-08-21T22:37:00',1.50831,1.50837,1.50829,1.50832,76.26,1.5085,1.50857,1.50849,1.50853,75.96,True
'2018-08-21T22:38:00',1.50833,1.50838,1.50832,1.50837,108.26,1.50854,1.5086,1.50852,1.50858,81.03,True
'2018-08-21T22:39:00',1.50838,1.50845,1.50835,1.50845,68.97,1.5086,1.50861,1.50857,1.50858,77.19,True
'2018-08-21T22:40:00',1.50848,1.50865,1.50847,1.50864,64.0,1.50863,1.5088,1.5086,1.50879,80.62,True
'2018-08-21T22:41:00',1.50863,1.5087,1.50856,1.50864,41.0,1.50879,1.50887,1.50872,1.5088,51.73,False
'2018-08-21T22:42:00',1.50864,1.5087,1.50858,1.50866,42.4,1.50877,1.50884,1.50875,1.50884,50.32,True
'2018-08-21T22:43:00',1.50866,1.50882,1.50866,1.50881,50.5,1.50883,1.50898,1.50883,1.50897,64.76,True
'2018-08-21T22:44:00',1.50882,1.50889,1.50874,1.50874,78.19,1.50897,1.50901,1.50889,1.5089,90.71,True
'2018-08-21T22:45:00',1.50874,1.50913,1.50874,1.50911,91.82,1.50891,1.50932,1.5089,1.50931,98.0,False
'2018-08-21T22:46:00',1.50911,1.50912,1.50867,1.50872,169.39,1.50931,1.50934,1.50883,1.50885,168.96,False
'2018-08-21T22:47:00',1.50874,1.50898,1.50872,1.50898,100.0,1.50887,1.50911,1.50884,1.5091,112.91,True
'2018-08-21T22:48:00',1.50899,1.50909,1.50867,1.50876,151.47,1.5091,1.50921,1.5088,1.50889,141.05,False
'2018-08-21T22:49:00',1.50875,1.50888,1.50857,1.5087,90.77,1.50889,1.509,1.50872,1.50886,97.95,True
'2018-08-21T22:50:00',1.5087,1.50892,1.50868,1.50888,76.0,1.50889,1.50902,1.50884,1.509,100.82,True
'2018-08-21T22:51:00',1.50888,1.50911,1.50888,1.50894,134.35,1.50901,1.50922,1.50898,1.50916,128.31,True
'2018-08-21T22:52:00',1.50894,1.50927,1.5089,1.50915,101.03,1.50913,1.50937,1.50911,1.5093,100.64,True
'2018-08-21T22:53:00',1.50915,1.50927,1.509,1.50908,105.55,1.50933,1.50945,1.50921,1.50926,126.58,False
'2018-08-21T22:54:00',1.50906,1.50916,1.50892,1.50899,118.94,1.50926,1.50932,1.50907,1.50917,124.46,False
'2018-08-21T22:55:00',1.50901,1.50916,1.50895,1.50903,112.0,1.50919,1.50932,1.50916,1.50918,142.13,True
'2018-08-21T22:56:00',1.50903,1.50918,1.509,1.509,134.0,1.50917,1.50931,1.50916,1.50917,180.07,False
'2018-08-21T22:57:00',1.509,1.50913,1.50897,1.50897,96.25,1.50916,1.5093,1.50916,1.50916,124.38,False
'2018-08-21T22:58:00',1.50895,1.509,1.50874,1.50874,100.5,1.50912,1.5092,1.509,1.50901,103.99,False
'2018-08-21T22:59:00',1.50874,1.50874,1.50795,1.50802,103.36,1.50898,1.5092,1.50872,1.50907,93.55,False
'2018-08-21T23:00:00',1.508,1.50825,1.50782,1.50825,18.76,1.50908,1.50952,1.50908,1.50911,16.88,True
'2018-08-21T23:01:00',1.50838,1.5085,1.50811,1.50834,33.98,1.50912,1.50946,1.50912,1.50915,31.13,False
'2018-08-21T23:02:00',1.50827,1.50842,1.50818,1.50829,25.72,1.50898,1.50905,1.50894,1.50898,18.75,False
'2018-08-21T23:03:00',1.50831,1.50831,1.50801,1.50803,59.74,1.50894,1.50899,1.50859,1.50878,49.5,True
'2018-08-21T23:04:00',1.50806,1.50839,1.50796,1.50815,148.25,1.50878,1.50936,1.50868,1.50936,148.0,True
'2018-08-21T23:05:00',1.50814,1.50845,1.50802,1.50802,64.5,1.50938,1.50939,1.50874,1.50876,52.0,True
'2018-08-21T23:06:00',1.50795,1.50886,1.50795,1.50865,92.0,1.50876,1.50966,1.50875,1.50941,88.24,False
'2018-08-21T23:07:00',1.50861,1.50883,1.50835,1.50843,82.5,1.50941,1.50965,1.50909,1.50915,77.0,False
'2018-08-21T23:08:00',1.50844,1.5085,1.50837,1.50844,43.0,1.50915,1.50929,1.50915,1.5092,43.0,False
'2018-08-21T23:09:00',1.50837,1.50849,1.50828,1.50847,61.5,1.5092,1.50922,1.50896,1.509,59.0,True
'2018-08-21T23:10:00',1.50847,1.50857,1.50821,1.50845,79.75,1.50909,1.50931,1.50884,1.50916,75.75,True
'2018-08-21T23:11:00',1.50845,1.50857,1.50809,1.50814,81.5,1.50914,1.50939,1.50886,1.50886,74.0,False
'2018-08-21T23:12:00',1.50814,1.50858,1.50814,1.50847,74.75,1.50887,1.50932,1.50887,1.50916,76.75,False
'2018-08-21T23:13:00',1.50846,1.50852,1.5083,1.50837,104.75,1.50916,1.50927,1.50911,1.5092,104.5,True
'2018-08-21T23:14:00',1.50841,1.50854,1.50833,1.50842,116.5,1.50921,1.50934,1.50904,1.5092,118.5,True
'2018-08-21T23:15:00',1.50839,1.50863,1.50838,1.50847,86.5,1.50919,1.50939,1.50919,1.50929,90.25,False
'2018-08-21T23:16:00',1.50847,1.5086,1.50844,1.50858,140.62,1.50929,1.5094,1.50925,1.50936,169.09,True
'2018-08-21T23:17:00',1.50858,1.50862,1.50849,1.50855,54.96,1.50936,1.50943,1.50927,1.50927,66.16,False
'2018-08-21T23:18:00',1.50855,1.50859,1.5085,1.50856,38.0,1.50927,1.50931,1.50915,1.50922,40.08,False
'2018-08-21T23:19:00',1.50856,1.50863,1.50852,1.50857,23.0,1.50921,1.50922,1.5091,1.5091,26.92,False
'2018-08-21T23:20:00',1.50856,1.5086,1.50844,1.5086,28.74,1.5091,1.50918,1.50903,1.50918,31.34,True
'2018-08-21T23:21:00',1.50856,1.50872,1.5085,1.50872,21.99,1.50917,1.50931,1.50912,1.50931,22.83,True
'2018-08-21T23:22:00',1.50872,1.50878,1.50859,1.50878,41.87,1.50933,1.50938,1.50923,1.50938,47.31,True
'2018-08-21T23:23:00',1.50881,1.50881,1.50861,1.50876,33.12,1.50938,1.50938,1.50929,1.50932,39.13,True
'2018-08-21T23:24:00',1.50876,1.50884,1.50867,1.50874,26.0,1.50934,1.5095,1.50929,1.50948,30.56,False
'2018-08-21T23:25:00',1.50875,1.50875,1.50835,1.50853,30.37,1.50945,1.50945,1.50904,1.50911,36.28,False
'2018-08-21T23:26:00',1.50852,1.50858,1.50813,1.50833,43.37,1.50912,1.50915,1.50889,1.50904,53.75,False
'2018-08-21T23:27:00',1.50832,1.50836,1.50828,1.50833,29.0,1.50903,1.50903,1.50898,1.50903,34.51,True
'2018-08-21T23:28:00',1.50834,1.50848,1.50829,1.50842,103.0,1.509,1.50913,1.509,1.50913,133.58,False
'2018-08-21T23:29:00',1.50838,1.50845,1.50836,1.50842,32.0,1.5091,1.50911,1.50898,1.50898,38.73,False
'2018-08-21T23:30:00',1.50842,1.50842,1.50822,1.50829,88.93,1.50899,1.50903,1.50894,1.50894,92.03,False
'2018-08-21T23:31:00',1.50829,1.50829,1.50822,1.50822,37.92,1.50891,1.50901,1.50883,1.50899,36.66,False
'2018-08-21T23:32:00',1.50824,1.50825,1.50816,1.50817,37.14,1.50899,1.50903,1.50882,1.50885,39.62,True
'2018-08-21T23:33:00',1.50817,1.50852,1.50817,1.50847,104.59,1.50884,1.50898,1.50884,1.50892,76.14,True
'2018-08-21T23:34:00',1.50847,1.50861,1.50842,1.50846,114.77,1.50892,1.50914,1.5089,1.50899,88.0,False
'2018-08-21T23:35:00',1.50847,1.50855,1.50845,1.50851,106.85,1.50895,1.50902,1.50892,1.50893,92.0,True
'2018-08-21T23:36:00',1.50852,1.50879,1.50846,1.50879,68.22,1.50893,1.50916,1.5089,1.50916,62.0,True
'2018-08-21T23:37:00',1.5088,1.5089,1.50879,1.50887,64.2,1.50917,1.5093,1.50917,1.50923,50.0,False
'2018-08-21T23:38:00',1.5088,1.50881,1.50861,1.50872,75.62,1.50923,1.50923,1.50913,1.50914,72.0,True
'2018-08-21T23:39:00',1.50872,1.50887,1.50866,1.50887,99.98,1.50913,1.50925,1.50903,1.50925,71.12,True
'2018-08-21T23:40:00',1.50887,1.50888,1.50882,1.50884,98.98,1.50923,1.50925,1.50916,1.50922,67.0,False
'2018-08-21T23:41:00',1.50885,1.50885,1.50882,1.50884,60.7,1.50922,1.50924,1.50918,1.50922,47.0,True
'2018-08-21T23:42:00',1.50884,1.50901,1.50884,1.50897,85.1,1.50923,1.50941,1.50921,1.50935,82.0,False
'2018-08-21T23:43:00',1.50897,1.50897,1.50889,1.50894,67.8,1.50932,1.50933,1.50926,1.50927,65.0,False
'2018-08-21T23:44:00',1.50895,1.50897,1.50887,1.50888,106.39,1.50927,1.50933,1.50927,1.50931,99.0,False
'2018-08-21T23:45:00',1.50891,1.50896,1.50878,1.50879,82.18,1.50929,1.50931,1.50908,1.50913,59.0,False
'2018-08-21T23:46:00',1.50879,1.50885,1.50879,1.50884,25.74,1.50911,1.50915,1.50909,1.50911,25.0,True
'2018-08-21T23:47:00',1.50885,1.50885,1.50882,1.50884,31.7,1.50911,1.50916,1.5091,1.50914,28.0,False
'2018-08-21T23:48:00',1.50883,1.50884,1.50882,1.50883,25.06,1.5091,1.50916,1.50909,1.50912,21.0,False
'2018-08-21T23:49:00',1.50882,1.50884,1.50881,1.50883,42.27,1.50912,1.50914,1.50906,1.50914,36.0,True
'2018-08-21T23:50:00',1.50883,1.50897,1.50881,1.50891,51.62,1.50913,1.50922,1.50912,1.5092,51.0,False
'2018-08-21T23:51:00',1.50892,1.50894,1.50878,1.50878,71.9,1.5092,1.50925,1.50907,1.50914,60.0,False
'2018-08-21T23:52:00',1.50878,1.5088,1.50875,1.50876,57.71,1.50914,1.50914,1.50903,1.50905,42.0,True
'2018-08-21T23:53:00',1.50876,1.50883,1.50874,1.50875,41.46,1.50905,1.5092,1.50903,1.50916,36.0,False
'2018-08-21T23:54:00',1.50872,1.50873,1.50867,1.50871,22.85,1.50916,1.50921,1.5091,1.50921,20.0,True
'2018-08-21T23:55:00',1.5087,1.50888,1.5087,1.50888,80.6,1.50921,1.5094,1.50921,1.50935,72.5,False
'2018-08-21T23:56:00',1.50888,1.50888,1.50883,1.50885,34.46,1.50936,1.50936,1.50929,1.50929,32.0,True
'2018-08-21T23:57:00',1.50887,1.50892,1.50887,1.50892,11.24,1.50929,1.50931,1.50929,1.5093,11.0,True
'2018-08-21T23:58:00',1.5089,1.50909,1.50887,1.50892,43.12,1.5093,1.50943,1.50927,1.50937,43.0,True
'2018-08-21T23:59:00',1.50892,1.50915,1.50882,1.50882,42.26,1.50938,1.50973,1.50922,1.50924,49.5,False
'2018-08-22T00:00:00',1.50885,1.50899,1.5087,1.50872,79.27,1.50925,1.50938,1.50904,1.50907,69.19,False
'2018-08-22T00:01:00',1.50871,1.50871,1.5085,1.5085,63.94,1.50903,1.50903,1.50879,1.50883,60.57,False
'2018-08-22T00:02:00',1.50847,1.50856,1.50845,1.5085,44.99,1.50881,1.50889,1.50875,1.50884,45.24,True
'2018-08-22T00:03:00',1.50852,1.50865,1.50849,1.50864,25.77,1.50883,1.50893,1.5088,1.50888,31.33,True
'2018-08-22T00:04:00',1.50859,1.50892,1.50854,1.50884,112.82,1.50888,1.50922,1.50883,1.5091,70.12,False
'2018-08-22T00:05:00',1.50884,1.50886,1.50861,1.50885,111.65,1.5091,1.50915,1.50886,1.50909,84.0,True
'2018-08-22T00:06:00',1.50884,1.5089,1.50882,1.50884,73.67,1.50909,1.50918,1.50908,1.50911,45.0,False
'2018-08-22T00:07:00',1.50886,1.50886,1.50875,1.50886,41.18,1.50911,1.50915,1.50901,1.50913,33.0,False
'2018-08-22T00:08:00',1.50883,1.50883,1.50876,1.50878,33.84,1.5091,1.5091,1.50902,1.50904,28.0,True
'2018-08-22T00:09:00',1.50878,1.50886,1.50878,1.50884,40.87,1.50904,1.50912,1.50904,1.50909,36.0,True
'2018-08-22T00:10:00',1.50891,1.50896,1.50887,1.50893,32.24,1.50915,1.5092,1.50914,1.50916,32.0,True
'2018-08-22T00:11:00',1.50892,1.50898,1.5089,1.5089,20.0,1.50917,1.50921,1.50913,1.50917,20.0,False
'2018-08-22T00:12:00',1.50889,1.50891,1.50887,1.50888,31.12,1.50915,1.50915,1.50908,1.5091,31.0,False
'2018-08-22T00:13:00',1.50886,1.50888,1.50881,1.50883,20.76,1.50907,1.50909,1.50903,1.50908,17.0,False
'2018-08-22T00:14:00',1.50883,1.50883,1.5088,1.50883,15.51,1.50906,1.50909,1.50904,1.50909,12.0,True
'2018-08-22T00:15:00',1.50883,1.50889,1.50874,1.5088,58.53,1.5091,1.50916,1.509,1.50906,49.62,False
'2018-08-22T00:16:00',1.50882,1.50887,1.50873,1.50886,40.44,1.50907,1.50912,1.50896,1.50911,38.0,False
'2018-08-22T00:17:00',1.50883,1.50885,1.50875,1.50878,29.0,1.50909,1.50911,1.50901,1.50904,30.25,False
'2018-08-22T00:18:00',1.5088,1.50884,1.50875,1.50881,52.14,1.50906,1.50908,1.50902,1.50905,50.0,False
'2018-08-22T00:19:00',1.50881,1.50883,1.50881,1.50883,30.77,1.50905,1.50907,1.50904,1.50907,19.0,True
'2018-08-22T00:20:00',1.50881,1.50885,1.50881,1.50883,8.69,1.50907,1.50908,1.50906,1.50907,7.0,True
'2018-08-22T00:21:00',1.50885,1.50885,1.50883,1.50884,14.0,1.50908,1.50909,1.50907,1.50907,11.5,True
'2018-08-22T00:22:00',1.50883,1.50895,1.50883,1.50895,25.0,1.50906,1.50916,1.50906,1.50915,25.5,True
'2018-08-22T00:23:00',1.50896,1.50903,1.50891,1.50903,39.75,1.50915,1.50921,1.50913,1.50921,44.5,False
'2018-08-22T00:24:00',1.50902,1.50902,1.50896,1.50901,13.5,1.50921,1.50921,1.50916,1.50921,15.0,False
'2018-08-22T00:25:00',1.50901,1.50902,1.50894,1.50895,35.82,1.5092,1.50921,1.50914,1.50914,27.75,True
'2018-08-22T00:26:00',1.50896,1.50904,1.50896,1.509,28.0,1.50916,1.50922,1.50915,1.50919,31.44,True
'2018-08-22T00:27:00',1.509,1.50908,1.509,1.50901,26.19,1.50921,1.50928,1.5092,1.50922,24.94,True
'2018-08-22T00:28:00',1.50902,1.50914,1.509,1.50914,33.75,1.50922,1.50936,1.50921,1.50936,37.13,False
'2018-08-22T00:29:00',1.50914,1.50914,1.50906,1.50907,20.5,1.50935,1.50935,1.50928,1.50929,20.44,False
'2018-08-22T00:30:00',1.50906,1.50912,1.50904,1.50906,41.69,1.50929,1.50931,1.50925,1.50925,32.5,False
'2018-08-22T00:31:00',1.50905,1.50908,1.50885,1.50885,60.25,1.50922,1.50928,1.50905,1.50905,52.0,False
'2018-08-22T00:32:00',1.50885,1.50895,1.50885,1.50894,19.5,1.50906,1.5091,1.50906,1.50908,17.0,True
'2018-08-22T00:33:00',1.50893,1.50898,1.50881,1.50895,45.0,1.50908,1.50919,1.50901,1.50915,42.5,True
'2018-08-22T00:34:00',1.50893,1.50904,1.5089,1.50903,19.75,1.50915,1.50925,1.50911,1.50925,18.75,True
'2018-08-22T00:35:00',1.50903,1.50915,1.509,1.50908,29.0,1.50924,1.50935,1.50923,1.5093,32.19,False
'2018-08-22T00:36:00',1.5091,1.5091,1.50892,1.50892,51.0,1.50931,1.50934,1.50914,1.50914,51.44,False
'2018-08-22T00:37:00',1.50892,1.50892,1.50878,1.50891,38.5,1.50913,1.50914,1.50898,1.50914,36.0,True
'2018-08-22T00:38:00',1.50891,1.50914,1.50891,1.50909,70.19,1.50913,1.50935,1.50913,1.50928,67.94,True
'2018-08-22T00:39:00',1.50909,1.50919,1.50904,1.50904,25.0,1.50929,1.50942,1.50927,1.50927,25.69,False
'2018-08-22T00:40:00',1.50904,1.50905,1.50894,1.50903,30.69,1.50923,1.50927,1.50915,1.50926,33.75,True
'2018-08-22T00:41:00',1.50903,1.5091,1.50903,1.50907,24.0,1.50927,1.50933,1.50926,1.50932,23.5,False
'2018-08-22T00:42:00',1.50909,1.50909,1.50896,1.50906,57.36,1.50928,1.50928,1.5092,1.50924,49.0,False
'2018-08-22T00:43:00',1.50905,1.50908,1.50905,1.50906,11.25,1.50924,1.50924,1.50923,1.50924,13.0,False
'2018-08-22T00:44:00',1.50906,1.50906,1.50888,1.50894,36.36,1.50922,1.50922,1.50911,1.5092,34.5,True
'2018-08-22T00:45:00',1.50894,1.50924,1.50894,1.50913,118.24,1.50918,1.50942,1.50918,1.50932,123.75,False
'2018-08-22T00:46:00',1.50915,1.50915,1.50898,1.50908,91.65,1.50933,1.50934,1.50919,1.50928,78.0,False
'2018-08-22T00:47:00',1.50907,1.50911,1.50891,1.50893,105.44,1.5092,1.50931,1.50909,1.50914,93.25,True
'2018-08-22T00:48:00',1.50895,1.50925,1.50893,1.50916,80.0,1.50914,1.50941,1.50911,1.50934,76.75,True
'2018-08-22T00:49:00',1.50914,1.50927,1.50909,1.50922,82.25,1.50933,1.50947,1.50928,1.50937,81.0,True
'2018-08-22T00:50:00',1.50922,1.50931,1.50922,1.50931,38.0,1.50939,1.50948,1.50938,1.50947,45.25,True
'2018-08-22T00:51:00',1.50931,1.50947,1.5092,1.50942,53.25,1.50948,1.50964,1.50938,1.50964,60.5,True
'2018-08-22T00:52:00',1.50943,1.50952,1.50925,1.50947,77.5,1.50966,1.50967,1.50947,1.50966,80.25,True
'2018-08-22T00:53:00',1.50946,1.50956,1.50945,1.50955,26.0,1.50966,1.50972,1.50962,1.50971,25.0,False
'2018-08-22T00:54:00',1.50955,1.50955,1.50939,1.50947,48.0,1.5097,1.50971,1.50958,1.50966,39.25,False
'2018-08-22T00:55:00',1.50947,1.50954,1.50934,1.50944,79.61,1.50965,1.50972,1.50956,1.50962,66.87,False
'2018-08-22T00:56:00',1.50944,1.5095,1.50935,1.50938,23.5,1.50961,1.50961,1.50955,1.50958,22.44,True
'2018-08-22T00:57:00',1.50939,1.50951,1.50934,1.5094,83.63,1.50958,1.50968,1.50947,1.50957,64.0,False
'2018-08-22T00:58:00',1.50939,1.50943,1.50924,1.50924,45.63,1.50957,1.50961,1.50942,1.50942,42.0,False
'2018-08-22T00:59:00',1.50922,1.5093,1.50915,1.50926,50.32,1.50942,1.50949,1.50934,1.50945,41.5,True
'2018-08-22T01:00:00',1.50926,1.50938,1.50919,1.50924,99.2,1.50946,1.50959,1.50937,1.50945,103.64,False
'2018-08-22T01:01:00',1.50925,1.50936,1.50925,1.5093,62.37,1.50945,1.50956,1.50945,1.5095,77.18,True
'2018-08-22T01:02:00',1.50928,1.50943,1.50923,1.50943,77.98,1.50944,1.50961,1.50943,1.50961,82.09,True
'2018-08-22T01:03:00',1.50944,1.50944,1.50927,1.50932,92.3,1.50961,1.50961,1.50947,1.50951,93.12,False
'2018-08-22T01:04:00',1.50932,1.50937,1.50928,1.50931,41.26,1.50952,1.50956,1.50947,1.5095,37.94,True
'2018-08-22T01:05:00',1.50933,1.50939,1.50932,1.50936,21.49,1.50951,1.50958,1.50951,1.50955,22.19,False
'2018-08-22T01:06:00',1.50939,1.50939,1.50923,1.50927,36.59,1.50956,1.50956,1.50941,1.50945,38.0,False
'2018-08-22T01:07:00',1.50925,1.50935,1.50921,1.50934,44.97,1.50943,1.50953,1.50939,1.50953,50.95,False
'2018-08-22T01:08:00',1.50932,1.50932,1.50925,1.50926,37.0,1.50949,1.50949,1.50943,1.50945,54.64,True
'2018-08-22T01:09:00',1.50926,1.50934,1.50925,1.50934,32.12,1.50946,1.50952,1.50943,1.50951,53.14,False
'2018-08-22T01:10:00',1.50934,1.50934,1.50913,1.50917,37.47,1.50952,1.50952,1.50931,1.50935,35.75,False
'2018-08-22T01:11:00',1.50919,1.50923,1.5091,1.5091,52.87,1.50936,1.50941,1.50927,1.50927,56.0,False
'2018-08-22T01:12:00',1.50909,1.50909,1.50899,1.50907,46.39,1.50926,1.50926,1.50916,1.50924,42.0,False
'2018-08-22T01:13:00',1.50903,1.50903,1.50887,1.50889,70.89,1.50919,1.50919,1.50904,1.50905,57.0,False
'2018-08-22T01:14:00',1.5089,1.50901,1.5089,1.509,35.73,1.50905,1.50917,1.50905,1.50916,36.0,True
'2018-08-22T01:15:00',1.509,1.50905,1.5089,1.50895,34.61,1.50917,1.50919,1.50904,1.50911,35.12,False
'2018-08-22T01:16:00',1.50894,1.50901,1.50889,1.509,36.5,1.50911,1.50916,1.50904,1.50914,40.5,False
'2018-08-22T01:17:00',1.50901,1.50901,1.50896,1.50901,38.5,1.50914,1.50916,1.50909,1.50916,39.0,True
'2018-08-22T01:18:00',1.50896,1.50901,1.50894,1.50901,33.75,1.50914,1.50918,1.50908,1.50916,35.0,False
'2018-08-22T01:19:00',1.50901,1.50901,1.50896,1.50899,21.0,1.50914,1.50918,1.5091,1.50916,22.5,False
'2018-08-22T01:20:00',1.50898,1.509,1.50887,1.50889,43.19,1.50914,1.50916,1.50904,1.50907,43.37,True
'2018-08-22T01:21:00',1.50888,1.50903,1.50888,1.50902,27.0,1.50905,1.5092,1.50905,1.50919,28.62,True
'2018-08-22T01:22:00',1.50902,1.50905,1.50897,1.50904,18.5,1.50918,1.50921,1.50913,1.50921,23.61,False
'2018-08-22T01:23:00',1.50904,1.50904,1.5089,1.50893,24.5,1.5092,1.5092,1.50906,1.50909,27.62,False
'2018-08-22T01:24:00',1.50892,1.50897,1.50889,1.50891,25.5,1.50908,1.50913,1.50905,1.50907,28.12,False
'2018-08-22T01:25:00',1.5089,1.50891,1.50886,1.50891,13.0,1.50906,1.50907,1.50902,1.50906,16.69,True
'2018-08-22T01:26:00',1.50892,1.50897,1.50891,1.50896,14.25,1.50908,1.50912,1.50906,1.50912,17.37,False
'2018-08-22T01:27:00',1.50894,1.50897,1.50893,1.50896,10.44,1.50909,1.50912,1.50908,1.50912,9.5,True
'2018-08-22T01:28:00',1.50898,1.50902,1.50893,1.50893,21.0,1.50912,1.50918,1.50908,1.50908,19.37,False
'2018-08-22T01:29:00',1.50892,1.50895,1.50889,1.50891,13.0,1.50907,1.5091,1.50905,1.50906,13.0,True
'2018-08-22T01:30:00',1.5089,1.50897,1.50884,1.50884,36.12,1.50906,1.50913,1.50899,1.509,32.12,False
'2018-08-22T01:31:00',1.50884,1.50886,1.50879,1.50885,46.07,1.50902,1.50902,1.50895,1.509,38.5,False
'2018-08-22T01:32:00',1.50885,1.50885,1.50883,1.50883,15.75,1.50901,1.50902,1.509,1.509,16.0,False
'2018-08-22T01:33:00',1.50884,1.50884,1.50871,1.50882,14.94,1.50901,1.50901,1.50887,1.50899,14.5,True
'2018-08-22T01:34:00',1.50883,1.50887,1.50871,1.50887,45.25,1.509,1.50902,1.50888,1.50902,57.75,True
'2018-08-22T01:35:00',1.50887,1.50887,1.50883,1.50884,48.75,1.50903,1.50903,1.50898,1.509,52.0,True
'2018-08-22T01:36:00',1.50887,1.50895,1.50863,1.50863,61.81,1.509,1.5091,1.50876,1.50876,62.99,False
'2018-08-22T01:37:00',1.50863,1.50867,1.50856,1.50861,38.62,1.50877,1.50882,1.50871,1.50876,36.25,False
'2018-08-22T01:38:00',1.50861,1.50866,1.50857,1.50862,38.5,1.50878,1.50883,1.50872,1.50877,40.5,False
'2018-08-22T01:39:00',1.50862,1.50863,1.50862,1.50863,6.0,1.50879,1.50881,1.50879,1.5088,7.0,True
'2018-08-22T01:40:00',1.50866,1.50877,1.50848,1.5085,49.87,1.50881,1.50894,1.50866,1.50867,56.25,False
'2018-08-22T01:41:00',1.5085,1.5085,1.50823,1.50835,75.29,1.50866,1.50866,1.5084,1.50852,61.87,True
'2018-08-22T01:42:00',1.50837,1.5085,1.50837,1.50848,27.12,1.50852,1.50867,1.50852,1.50866,37.37,True
'2018-08-22T01:43:00',1.50848,1.50853,1.50845,1.50848,17.75,1.50865,1.50872,1.50862,1.50867,19.25,False
'2018-08-22T01:44:00',1.50848,1.50849,1.50846,1.50846,3.5,1.50868,1.50868,1.50864,1.50864,4.25,True
'2018-08-22T01:45:00',1.50847,1.5086,1.50847,1.50859,11.0,1.50866,1.50878,1.50866,1.50877,16.81,True
'2018-08-22T01:46:00',1.50857,1.50861,1.50849,1.5086,24.1,1.50873,1.50879,1.50866,1.50877,31.99,True
'2018-08-22T01:47:00',1.5086,1.50868,1.50857,1.50861,27.5,1.50876,1.50887,1.50876,1.50879,38.68,True
'2018-08-22T01:48:00',1.50861,1.50873,1.50861,1.50873,11.0,1.50878,1.50891,1.50878,1.50891,19.62,True
'2018-08-22T01:49:00',1.50873,1.50878,1.5087,1.50874,18.25,1.5089,1.50896,1.50889,1.50892,23.75,False
'2018-08-22T01:50:00',1.50875,1.50877,1.50875,1.50875,5.0,1.50892,1.50893,1.50892,1.50893,7.5,True
'2018-08-22T01:51:00',1.50874,1.50878,1.50867,1.5087,24.37,1.50893,1.50897,1.50886,1.50886,46.57,False
'2018-08-22T01:52:00',1.5087,1.50875,1.50865,1.50865,29.94,1.50888,1.50892,1.50882,1.50883,33.63,False
'2018-08-22T01:53:00',1.50864,1.50866,1.50861,1.50864,46.75,1.50883,1.50885,1.50881,1.50881,41.19,False
'2018-08-22T01:54:00',1.50863,1.50865,1.50863,1.50863,19.0,1.50881,1.50883,1.50881,1.50882,16.5,True
'2018-08-22T01:55:00',1.50863,1.50867,1.50861,1.50866,28.0,1.50881,1.50884,1.50878,1.50883,36.99,False
'2018-08-22T01:56:00',1.50865,1.50867,1.50857,1.50862,51.25,1.50882,1.50884,1.50874,1.50881,67.93,True
'2018-08-22T01:57:00',1.50862,1.50869,1.5086,1.50866,50.0,1.5088,1.50888,1.50878,1.50884,65.87,True
'2018-08-22T01:58:00',1.50865,1.50874,1.50865,1.50869,44.81,1.50883,1.50892,1.50883,1.50888,45.31,True
'2018-08-22T01:59:00',1.5087,1.5088,1.50864,1.5088,70.75,1.50889,1.50898,1.50882,1.50898,67.75,True
'2018-08-22T02:00:00',1.50882,1.50883,1.50865,1.50865,82.25,1.50899,1.50901,1.50884,1.50884,87.69,True
'2018-08-22T02:01:00',1.50866,1.5089,1.50863,1.50881,96.75,1.50883,1.50904,1.50882,1.50895,98.87,True
'2018-08-22T02:02:00',1.50881,1.50917,1.5088,1.50913,102.0,1.50896,1.50932,1.50894,1.50928,132.82,True
'2018-08-22T02:03:00',1.50913,1.50925,1.50902,1.50923,79.44,1.50928,1.50939,1.50917,1.50939,102.73,True
'2018-08-22T02:04:00',1.50923,1.50926,1.50908,1.50908,51.09,1.5094,1.5094,1.50925,1.50925,49.0,False
'2018-08-22T02:05:00',1.50907,1.50915,1.50907,1.50912,44.04,1.50925,1.50934,1.50925,1.50928,36.75,True
'2018-08-22T02:06:00',1.50912,1.50925,1.50909,1.50916,64.09,1.50928,1.50944,1.50924,1.50934,65.56,True
'2018-08-22T02:07:00',1.50916,1.50929,1.50916,1.50919,57.19,1.50933,1.50948,1.50933,1.50938,77.94,False
'2018-08-22T02:08:00',1.50921,1.50926,1.50916,1.50922,68.23,1.50935,1.50945,1.50935,1.50939,62.25,True
'2018-08-22T02:09:00',1.50923,1.50926,1.50921,1.50925,78.09,1.50937,1.50946,1.50935,1.50942,75.52,True
'2018-08-22T02:10:00',1.50925,1.50932,1.5092,1.50929,87.59,1.50943,1.5095,1.50937,1.50945,104.18,False
'2018-08-22T02:11:00',1.50926,1.50926,1.50909,1.50924,67.13,1.50945,1.50945,1.50928,1.50942,69.88,True
'2018-08-22T02:12:00',1.50923,1.50928,1.50919,1.50926,52.0,1.50942,1.50944,1.50935,1.50942,62.5,True
'2018-08-22T02:13:00',1.50925,1.50951,1.50924,1.50936,87.0,1.50942,1.50965,1.50938,1.50951,106.18,False
'2018-08-22T02:14:00',1.50935,1.50947,1.5093,1.50933,111.13,1.50951,1.50965,1.50946,1.50948,101.76,False
'2018-08-22T02:15:00',1.50932,1.50932,1.50912,1.50914,81.5,1.50942,1.50947,1.50928,1.50928,99.4,True
'2018-08-22T02:16:00',1.5092,1.50936,1.50917,1.50936,79.97,1.50934,1.50951,1.50931,1.50951,98.06,False
'2018-08-22T02:17:00',1.50933,1.50936,1.5092,1.50933,121.5,1.50951,1.50951,1.50936,1.50948,159.43,True
'2018-08-22T02:18:00',1.50933,1.50947,1.50923,1.50944,96.0,1.50947,1.50957,1.50939,1.50956,120.68,True
'2018-08-22T02:19:00',1.50946,1.50961,1.50934,1.50949,103.0,1.50956,1.50973,1.50946,1.50962,124.4,True
'2018-08-22T02:20:00',1.50949,1.50961,1.50944,1.50951,76.12,1.50961,1.50977,1.50958,1.50967,81.87,False
'2018-08-22T02:21:00',1.50949,1.50952,1.50941,1.50945,78.44,1.50966,1.50969,1.50957,1.50962,73.44,False
'2018-08-22T02:22:00',1.50942,1.50947,1.50939,1.50945,37.5,1.50958,1.50966,1.50955,1.50964,34.19,True
'2018-08-22T02:23:00',1.50945,1.5097,1.50945,1.50956,55.84,1.50963,1.50983,1.50962,1.50975,52.87,True
'2018-08-22T02:24:00',1.50955,1.50975,1.50953,1.50969,81.05,1.50973,1.50993,1.50972,1.50987,78.82,True
'2018-08-22T02:25:00',1.5097,1.50979,1.50964,1.50964,94.25,1.50987,1.50998,1.50982,1.50982,76.19,False
'2018-08-22T02:26:00',1.50964,1.50964,1.50954,1.50956,95.31,1.50977,1.5098,1.50972,1.50977,80.75,False
'2018-08-22T02:27:00',1.50955,1.50958,1.50945,1.50955,48.94,1.50977,1.50977,1.50962,1.5097,52.0,True
'2018-08-22T02:28:00',1.50954,1.50959,1.50944,1.50946,84.81,1.5097,1.50979,1.50963,1.50965,99.12,False
'2018-08-22T02:29:00',1.50948,1.50955,1.50946,1.50954,62.38,1.50965,1.50975,1.50965,1.50975,64.68,True
'2018-08-22T02:30:00',1.50955,1.50964,1.50943,1.50943,56.5,1.50974,1.50982,1.50962,1.50962,77.67,False
'2018-08-22T02:31:00',1.50944,1.50947,1.50932,1.50946,86.75,1.50963,1.50963,1.5095,1.50963,109.51,True
'2018-08-22T02:32:00',1.50947,1.50954,1.50937,1.5094,112.51,1.50965,1.50973,1.50953,1.50957,128.1,False
'2018-08-22T02:33:00',1.50938,1.50943,1.5093,1.50938,70.0,1.50957,1.5096,1.50947,1.50954,109.54,False
'2018-08-22T02:34:00',1.50938,1.50938,1.50932,1.50938,37.0,1.50953,1.50953,1.50949,1.50952,57.1,True
'2018-08-22T02:35:00',1.50937,1.5094,1.50932,1.50938,57.0,1.50952,1.50954,1.50948,1.50951,77.28,False
'2018-08-22T02:36:00',1.50939,1.50939,1.50925,1.50935,52.5,1.50949,1.50953,1.50939,1.50949,61.16,True
'2018-08-22T02:37:00',1.50933,1.50941,1.50927,1.50939,63.13,1.50949,1.50957,1.50944,1.50957,65.52,True
'2018-08-22T02:38:00',1.50941,1.50946,1.50935,1.50945,62.25,1.50959,1.50964,1.50953,1.50964,73.11,True
'2018-08-22T02:39:00',1.50945,1.5095,1.50937,1.5094,63.5,1.50964,1.50966,1.50956,1.50957,80.35,False
'2018-08-22T02:40:00',1.5094,1.50945,1.50927,1.50937,65.25,1.50958,1.50963,1.50945,1.50955,76.12,True
'2018-08-22T02:41:00',1.50934,1.5095,1.50934,1.50942,64.25,1.50952,1.50968,1.50952,1.5096,72.56,False
'2018-08-22T02:42:00',1.50944,1.50946,1.50935,1.50936,70.5,1.50962,1.50963,1.50952,1.50954,93.38,False
'2018-08-22T02:43:00',1.50936,1.50945,1.50936,1.5094,51.0,1.50954,1.5096,1.50952,1.50956,58.07,True
'2018-08-22T02:44:00',1.50944,1.50963,1.50944,1.50963,54.0,1.5096,1.5098,1.5096,1.5098,61.32,True
'2018-08-22T02:45:00',1.50964,1.50965,1.5096,1.50964,31.0,1.5098,1.50983,1.50977,1.50981,39.0,False
'2018-08-22T02:46:00',1.50966,1.50966,1.50959,1.5096,38.0,1.50981,1.50981,1.50974,1.50977,44.69,False
'2018-08-22T02:47:00',1.50959,1.50963,1.50959,1.50961,13.0,1.50976,1.50979,1.50976,1.50977,17.69,True
'2018-08-22T02:48:00',1.5096,1.50965,1.50958,1.50958,27.0,1.50977,1.50981,1.50974,1.50975,33.94,False
'2018-08-22T02:49:00',1.50959,1.50964,1.50957,1.50963,25.5,1.50975,1.50981,1.50974,1.50978,29.75,True
'2018-08-22T02:50:00',1.50963,1.5097,1.50958,1.50966,38.0,1.5098,1.50987,1.50976,1.50984,46.0,True
'2018-08-22T02:51:00',1.50967,1.50971,1.50964,1.50966,27.19,1.50985,1.50989,1.50983,1.50984,32.0,False
'2018-08-22T02:52:00',1.50966,1.50966,1.50951,1.50959,18.74,1.50985,1.50985,1.5097,1.50978,18.44,True
'2018-08-22T02:53:00',1.50963,1.50967,1.50958,1.50965,57.75,1.50979,1.50985,1.50976,1.50981,55.81,True
'2018-08-22T02:54:00',1.50964,1.5097,1.50955,1.5097,61.75,1.50981,1.50987,1.50974,1.50982,74.57,True
'2018-08-22T02:55:00',1.5097,1.50971,1.50958,1.50966,83.06,1.50985,1.50991,1.50977,1.50985,89.67,True
'2018-08-22T02:56:00',1.50964,1.50973,1.50961,1.50973,51.69,1.50983,1.50992,1.50979,1.50992,60.44,False
'2018-08-22T02:57:00',1.50971,1.50971,1.50959,1.50964,109.87,1.50992,1.50992,1.50978,1.50983,87.5,False
'2018-08-22T02:58:00',1.50963,1.50963,1.50958,1.50959,59.75,1.50981,1.50983,1.50977,1.5098,54.46,True
'2018-08-22T02:59:00',1.50962,1.50967,1.50959,1.50962,58.29,1.50981,1.50984,1.50977,1.50982,57.0,False
'2018-08-22T03:00:00',1.50961,1.50961,1.50948,1.50951,82.26,1.50981,1.50981,1.50969,1.5097,73.5,True
'2018-08-22T03:01:00',1.5095,1.50975,1.5095,1.50973,45.0,1.5097,1.50991,1.5097,1.5099,58.98,True
'2018-08-22T03:02:00',1.50975,1.50993,1.50972,1.50992,73.37,1.5099,1.51008,1.5099,1.51008,89.58,True
'2018-08-22T03:03:00',1.50991,1.50995,1.50983,1.50994,84.25,1.51004,1.51011,1.51,1.51011,101.7,True
'2018-08-22T03:04:00',1.50995,1.50995,1.50985,1.50991,48.25,1.51011,1.51012,1.51002,1.51007,50.47,False
'2018-08-22T03:05:00',1.5099,1.50991,1.5098,1.50988,44.06,1.51006,1.51008,1.50995,1.51006,48.19,False
'2018-08-22T03:06:00',1.50988,1.5099,1.50983,1.5099,29.62,1.51005,1.51007,1.50998,1.51007,32.25,True
'2018-08-22T03:07:00',1.50989,1.50998,1.50984,1.50996,51.87,1.51006,1.51015,1.51001,1.51014,58.75,True
'2018-08-22T03:08:00',1.50994,1.51001,1.50987,1.50993,41.05,1.51012,1.51019,1.51004,1.51012,39.0,False
'2018-08-22T03:09:00',1.50994,1.50995,1.50987,1.50992,19.0,1.51012,1.51013,1.51005,1.51011,25.5,False
'2018-08-22T03:10:00',1.50991,1.50991,1.50985,1.50988,19.75,1.5101,1.5101,1.51004,1.51007,23.25,False
'2018-08-22T03:11:00',1.50987,1.50991,1.50985,1.50988,34.22,1.51007,1.5101,1.51004,1.51008,29.0,True
'2018-08-22T03:12:00',1.50988,1.50993,1.50986,1.50988,44.81,1.51007,1.51013,1.51006,1.51007,37.5,False
'2018-08-22T03:13:00',1.50986,1.50989,1.50975,1.50986,51.94,1.51006,1.51009,1.50996,1.51008,60.49,False
'2018-08-22T03:14:00',1.50987,1.50988,1.50978,1.50982,40.12,1.51007,1.51008,1.50998,1.51002,36.0,False
'2018-08-22T03:15:00',1.5098,1.50984,1.50971,1.50976,44.5,1.51001,1.51004,1.5099,1.50995,43.69,False
'2018-08-22T03:16:00',1.50977,1.50978,1.50968,1.50976,88.5,1.50996,1.50998,1.50983,1.50996,66.25,True
'2018-08-22T03:17:00',1.50975,1.50985,1.50975,1.50978,79.93,1.50996,1.51004,1.50994,1.50997,74.69,False
'2018-08-22T03:18:00',1.50977,1.50981,1.50961,1.5097,67.49,1.50996,1.50998,1.50981,1.50989,67.81,False
'2018-08-22T03:19:00',1.50971,1.50972,1.50962,1.50968,35.19,1.50991,1.50992,1.50984,1.50987,44.75,False
'2018-08-22T03:20:00',1.50968,1.50971,1.50962,1.50963,44.93,1.50988,1.50991,1.5098,1.50983,59.06,False
'2018-08-22T03:21:00',1.5096,1.50963,1.5095,1.50951,40.44,1.5098,1.50983,1.5097,1.50971,26.5,False
'2018-08-22T03:22:00',1.50951,1.50956,1.50947,1.50947,33.75,1.50973,1.50976,1.50965,1.50968,42.55,False
'2018-08-22T03:23:00',1.50948,1.50949,1.50942,1.50946,30.89,1.50966,1.50968,1.50962,1.50967,35.63,True
'2018-08-22T03:24:00',1.50946,1.50953,1.50941,1.5095,81.57,1.50968,1.50973,1.50959,1.50971,76.81,False
'2018-08-22T03:25:00',1.5095,1.50952,1.50941,1.50942,85.34,1.5097,1.50973,1.50961,1.50961,77.5,False
'2018-08-22T03:26:00',1.5094,1.50942,1.50935,1.50941,50.99,1.5096,1.50961,1.50955,1.50959,48.5,False
'2018-08-22T03:27:00',1.50941,1.50942,1.50936,1.50942,54.57,1.50961,1.50961,1.50956,1.5096,52.5,True
'2018-08-22T03:28:00',1.50942,1.50947,1.50937,1.50946,68.13,1.50962,1.50968,1.50957,1.50964,74.75,False
'2018-08-22T03:29:00',1.50946,1.50946,1.50922,1.50927,69.07,1.50965,1.50965,1.50941,1.50946,64.75,False
'2018-08-22T03:30:00',1.50929,1.50934,1.50923,1.50929,111.26,1.50947,1.50951,1.50942,1.50948,102.71,True
'2018-08-22T03:31:00',1.5093,1.50937,1.50922,1.50928,80.56,1.50949,1.50956,1.5094,1.50949,87.34,False
'2018-08-22T03:32:00',1.5093,1.50934,1.50926,1.50932,57.0,1.50948,1.50953,1.50944,1.5095,80.54,False
'2018-08-22T03:33:00',1.50933,1.50933,1.50924,1.5093,69.82,1.5095,1.50952,1.50941,1.50949,81.74,True
'2018-08-22T03:34:00',1.50933,1.50936,1.50923,1.50927,58.24,1.50952,1.50955,1.50942,1.50946,50.0,True
'2018-08-22T03:35:00',1.50926,1.50937,1.50926,1.50933,68.43,1.50944,1.50956,1.50944,1.50953,54.0,False
'2018-08-22T03:36:00',1.50932,1.50932,1.5092,1.50922,82.25,1.50951,1.50951,1.50939,1.50941,79.62,False
'2018-08-22T03:37:00',1.50926,1.50928,1.50915,1.50917,91.25,1.50941,1.50946,1.50934,1.50936,92.86,True
'2018-08-22T03:38:00',1.50916,1.5093,1.50916,1.50926,114.5,1.50935,1.50946,1.50934,1.50941,158.87,True
'2018-08-22T03:39:00',1.50927,1.50932,1.50924,1.50925,48.37,1.50941,1.50948,1.50939,1.50942,62.69,True
'2018-08-22T03:40:00',1.50926,1.50934,1.50926,1.50932,68.26,1.50942,1.50952,1.50942,1.50951,62.44,True
'2018-08-22T03:41:00',1.50932,1.50934,1.50928,1.50931,44.11,1.5095,1.50953,1.50945,1.50949,36.25,False
'2018-08-22T03:42:00',1.50932,1.50933,1.50926,1.50933,24.13,1.50949,1.50952,1.50947,1.50952,24.25,True
'2018-08-22T03:43:00',1.50934,1.5095,1.50932,1.50947,35.25,1.50952,1.50971,1.50951,1.50965,36.62,True
'2018-08-22T03:44:00',1.50946,1.50964,1.50946,1.5096,75.13,1.50965,1.50982,1.50965,1.50979,100.75,False
'2018-08-22T03:45:00',1.5096,1.50964,1.50956,1.5096,63.0,1.5098,1.50982,1.50972,1.50979,95.05,True
'2018-08-22T03:46:00',1.50959,1.50965,1.50953,1.50957,54.25,1.50979,1.50983,1.50972,1.50977,76.13,False
'2018-08-22T03:47:00',1.50958,1.50958,1.50948,1.50949,49.12,1.50978,1.50978,1.50968,1.50968,60.44,False
'2018-08-22T03:48:00',1.50952,1.50954,1.50941,1.50944,49.5,1.50971,1.50973,1.5096,1.50965,56.24,True
'2018-08-22T03:49:00',1.50946,1.50958,1.50942,1.50944,43.0,1.50965,1.50976,1.50963,1.50964,63.0,False
'2018-08-22T03:50:00',1.50943,1.50948,1.50928,1.50941,91.25,1.50962,1.50969,1.50948,1.50959,94.62,False
'2018-08-22T03:51:00',1.50942,1.50948,1.50936,1.50942,64.7,1.50961,1.50967,1.50956,1.50961,75.69,False
'2018-08-22T03:52:00',1.50943,1.50946,1.50932,1.50938,57.5,1.50962,1.50965,1.50951,1.50956,69.56,False
'2018-08-22T03:53:00',1.50937,1.50941,1.50932,1.50939,67.0,1.50953,1.50959,1.50951,1.50957,75.69,True
'2018-08-22T03:54:00',1.50938,1.50941,1.50934,1.50934,38.93,1.50957,1.5096,1.50952,1.50952,39.25,False
'2018-08-22T03:55:00',1.50934,1.50937,1.50934,1.50937,28.0,1.50953,1.50956,1.50945,1.50945,29.75,True
'2018-08-22T03:56:00',1.50937,1.5094,1.50927,1.5094,65.58,1.50943,1.50959,1.50943,1.50959,69.06,True
'2018-08-22T03:57:00',1.5094,1.50944,1.50934,1.50936,82.8,1.50958,1.50961,1.50953,1.50955,57.44,False
'2018-08-22T03:58:00',1.50937,1.50942,1.50935,1.5094,88.17,1.50956,1.50962,1.50956,1.5096,67.52,True
'2018-08-22T03:59:00',1.5094,1.50946,1.5094,1.5094,73.05,1.50961,1.50965,1.50959,1.50959,57.5,True
'2018-08-22T04:00:00',1.50942,1.50954,1.5093,1.50932,57.13,1.5096,1.50976,1.50952,1.50954,69.56,False
'2018-08-22T04:01:00',1.50933,1.5094,1.50931,1.50934,80.88,1.50954,1.50958,1.50951,1.50957,87.94,True
'2018-08-22T04:02:00',1.50936,1.50941,1.5093,1.50931,75.89,1.50956,1.5096,1.5095,1.50952,59.75,False
'2018-08-22T04:03:00',1.50932,1.50938,1.50927,1.50927,97.66,1.50953,1.50958,1.50947,1.50948,77.75,False
'2018-08-22T04:04:00',1.50928,1.50932,1.50921,1.50925,82.7,1.50948,1.50952,1.50941,1.50945,79.25,False
'2018-08-22T04:05:00',1.50924,1.50925,1.50919,1.5092,40.69,1.50945,1.50945,1.50939,1.50941,42.13,True
'2018-08-22T04:06:00',1.5092,1.50928,1.50917,1.50927,39.44,1.5094,1.50947,1.50938,1.50945,56.18,False
'2018-08-22T04:07:00',1.50926,1.50926,1.50912,1.50914,46.12,1.50945,1.50946,1.50933,1.50934,56.94,False
'2018-08-22T04:08:00',1.50914,1.50926,1.50914,1.50924,42.25,1.50935,1.50945,1.50935,1.50945,67.43,True
'2018-08-22T04:09:00',1.50923,1.50926,1.50921,1.50922,42.14,1.50944,1.50946,1.50941,1.50942,49.44,False
'2018-08-22T04:10:00',1.50921,1.50925,1.50914,1.50916,94.35,1.50942,1.50946,1.50935,1.50938,82.62,False
'2018-08-22T04:11:00',1.50917,1.50921,1.50878,1.5088,164.99,1.50938,1.5094,1.50897,1.50898,150.26,False
'2018-08-22T04:12:00',1.5088,1.5088,1.5084,1.50845,216.84,1.509,1.509,1.50857,1.50866,143.38,False
'2018-08-22T04:13:00',1.50844,1.50865,1.50834,1.50841,161.92,1.50865,1.50886,1.50853,1.50863,155.19,False
'2018-08-22T04:14:00',1.50843,1.50855,1.50828,1.50832,112.56,1.50862,1.50874,1.50845,1.5085,130.61,True
'2018-08-22T04:15:00',1.50832,1.50867,1.50832,1.50864,81.24,1.50851,1.50885,1.50851,1.50885,102.9,True
'2018-08-22T04:16:00',1.50864,1.50875,1.50864,1.5087,65.5,1.50885,1.50893,1.50883,1.50888,82.23,False
'2018-08-22T04:17:00',1.50866,1.50874,1.50862,1.50862,86.93,1.50885,1.50892,1.5088,1.5088,85.99,False
'2018-08-22T04:18:00',1.50863,1.50865,1.50847,1.50849,45.07,1.50882,1.50884,1.50859,1.50859,55.19,False
'2018-08-22T04:19:00',1.50849,1.50853,1.50812,1.50812,75.19,1.50861,1.50865,1.5083,1.5083,74.31,False
'2018-08-22T04:20:00',1.50812,1.50835,1.50797,1.50799,178.52,1.50831,1.50854,1.50815,1.50818,149.41,False
'2018-08-22T04:21:00',1.50799,1.50799,1.50759,1.50762,149.0,1.50814,1.50815,1.50777,1.50781,157.41,False
'2018-08-22T04:22:00',1.50763,1.50783,1.5075,1.50761,76.19,1.50781,1.50802,1.50766,1.5078,90.38,False
'2018-08-22T04:23:00',1.50763,1.50777,1.50749,1.50753,99.38,1.50782,1.50795,1.50765,1.50768,88.14,False
'2018-08-22T04:24:00',1.50753,1.50757,1.50743,1.50757,53.69,1.50769,1.50776,1.50763,1.50776,63.69,True
'2018-08-22T04:25:00',1.50757,1.50761,1.50752,1.5076,44.25,1.50777,1.5078,1.50771,1.50779,59.6,False
'2018-08-22T04:26:00',1.5076,1.5076,1.50751,1.50756,66.83,1.50779,1.50779,1.5077,1.50775,66.56,False
'2018-08-22T04:27:00',1.50755,1.50757,1.50752,1.50754,69.26,1.50774,1.50776,1.50768,1.50774,64.88,True
'2018-08-22T04:28:00',1.50755,1.5076,1.50744,1.50744,74.39,1.50773,1.50778,1.50762,1.50762,81.32,False
'2018-08-22T04:29:00',1.50748,1.50749,1.50735,1.50741,94.98,1.50764,1.50767,1.50752,1.50759,72.19,False
'2018-08-22T04:30:00',1.50741,1.50741,1.50701,1.50701,144.04,1.50755,1.50757,1.50718,1.50718,132.61,False
'2018-08-22T04:31:00',1.507,1.50707,1.50696,1.50699,79.29,1.50718,1.50727,1.50714,1.50716,61.3,False
'2018-08-22T04:32:00',1.50699,1.50705,1.50686,1.50689,54.01,1.50717,1.50723,1.507,1.50706,54.39,False
'2018-08-22T04:33:00',1.5069,1.50695,1.50684,1.50692,27.19,1.50707,1.50713,1.50703,1.50709,34.4,True
'2018-08-22T04:34:00',1.50694,1.50701,1.50687,1.50696,61.22,1.50712,1.50717,1.50704,1.50713,44.81,True
'2018-08-22T04:35:00',1.50696,1.50718,1.50696,1.50715,79.62,1.50714,1.50733,1.50714,1.50732,98.41,True
'2018-08-22T04:36:00',1.50717,1.50729,1.50717,1.50729,34.5,1.50733,1.50745,1.50732,1.50745,46.68,True
'2018-08-22T04:37:00',1.50729,1.50737,1.50723,1.50723,36.69,1.50743,1.50752,1.50738,1.50738,44.26,False
'2018-08-22T04:38:00',1.50726,1.50726,1.50707,1.5071,73.37,1.50738,1.50741,1.50723,1.50728,83.84,True
'2018-08-22T04:39:00',1.5071,1.50733,1.50697,1.50725,147.24,1.50727,1.5075,1.50713,1.50743,182.73,True
'2018-08-22T04:40:00',1.50725,1.50736,1.50716,1.50719,97.74,1.50742,1.50754,1.50735,1.50735,81.64,False
'2018-08-22T04:41:00',1.50717,1.50722,1.50705,1.50712,55.83,1.50735,1.50737,1.50725,1.5073,32.5,True
'2018-08-22T04:42:00',1.50713,1.50732,1.50713,1.50728,59.43,1.50731,1.50749,1.5073,1.50743,63.04,True
'2018-08-22T04:43:00',1.50728,1.50737,1.50726,1.50731,69.87,1.50744,1.50754,1.50742,1.50748,90.21,False
'2018-08-22T04:44:00',1.5073,1.50736,1.50727,1.50733,47.37,1.50747,1.50753,1.50744,1.50749,65.09,True
'2018-08-22T04:45:00',1.50736,1.50737,1.5072,1.50728,63.94,1.50752,1.50754,1.50737,1.50745,82.68,False
'2018-08-22T04:46:00',1.50729,1.50734,1.50724,1.50724,50.31,1.50746,1.50751,1.5074,1.5074,75.55,False
'2018-08-22T04:47:00',1.50723,1.5073,1.50713,1.50718,86.19,1.5074,1.50746,1.5073,1.50737,136.75,False
'2018-08-22T04:48:00',1.5072,1.5072,1.50711,1.50712,58.5,1.50737,1.50737,1.50728,1.50729,87.55,True
'2018-08-22T04:49:00',1.50713,1.5073,1.50713,1.50726,65.31,1.5073,1.50749,1.5073,1.50746,94.26,True
'2018-08-22T04:50:00',1.50728,1.50737,1.5072,1.50729,95.16,1.50745,1.50755,1.50738,1.50746,87.37,True
'2018-08-22T04:51:00',1.50728,1.50746,1.50724,1.50743,68.45,1.50745,1.5076,1.50741,1.50758,64.93,True
'2018-08-22T04:52:00',1.50744,1.50759,1.50741,1.50755,37.25,1.50761,1.50775,1.50756,1.50771,49.57,False
'2018-08-22T04:53:00',1.50756,1.50756,1.50745,1.50747,39.19,1.50771,1.50772,1.50757,1.50763,54.52,False
'2018-08-22T04:54:00',1.50748,1.5075,1.50739,1.50741,61.97,1.50764,1.50768,1.50752,1.50758,67.07,False
'2018-08-22T04:55:00',1.50742,1.50744,1.50736,1.50743,21.5,1.50757,1.50761,1.50754,1.50761,30.49,True
'2018-08-22T04:56:00',1.50749,1.50749,1.50739,1.50739,44.81,1.50763,1.50766,1.50754,1.50754,39.86,False
'2018-08-22T04:57:00',1.5074,1.50747,1.50739,1.50742,58.07,1.50757,1.50763,1.50757,1.50759,57.97,True
'2018-08-22T04:58:00',1.50743,1.50747,1.50713,1.5073,107.2,1.50759,1.50765,1.5073,1.50747,101.09,False
'2018-08-22T04:59:00',1.50729,1.50741,1.50729,1.50736,57.8,1.50747,1.50758,1.50746,1.50754,58.31,False
'2018-08-22T05:00:00',1.50735,1.50738,1.50714,1.50714,78.75,1.50754,1.50757,1.5073,1.5073,87.71,False
'2018-08-22T05:01:00',1.50714,1.50733,1.50714,1.50727,92.26,1.50731,1.5075,1.5073,1.50746,122.55,False
'2018-08-22T05:02:00',1.50728,1.5073,1.5069,1.50691,98.76,1.50747,1.50749,1.50707,1.50709,88.94,False
'2018-08-22T05:03:00',1.50691,1.5071,1.50691,1.50695,139.8,1.5071,1.50729,1.5071,1.50711,131.21,False
'2018-08-22T05:04:00',1.50694,1.50695,1.50675,1.50676,103.97,1.50713,1.50714,1.50694,1.50694,73.0,True
'2018-08-22T05:05:00',1.50676,1.50704,1.50658,1.50704,122.44,1.50694,1.50723,1.50677,1.50723,100.13,True
'2018-08-22T05:06:00',1.50705,1.50717,1.50685,1.50697,87.43,1.50723,1.50734,1.50704,1.50715,100.89,False
'2018-08-22T05:07:00',1.50697,1.50703,1.50689,1.50698,109.9,1.50716,1.50721,1.50708,1.50715,113.62,False
'2018-08-22T05:08:00',1.50699,1.50699,1.50674,1.50689,99.38,1.50715,1.50717,1.50693,1.50707,72.85,True
'2018-08-22T05:09:00',1.50689,1.50708,1.50685,1.50686,71.42,1.50707,1.50726,1.50701,1.50704,75.99,False
'2018-08-22T05:10:00',1.50687,1.50694,1.50684,1.5069,67.49,1.50705,1.50713,1.507,1.50708,47.69,False
'2018-08-22T05:11:00',1.50689,1.50694,1.50677,1.50693,76.67,1.50707,1.50711,1.50695,1.50711,76.95,True
'2018-08-22T05:12:00',1.50693,1.50705,1.50689,1.50695,85.18,1.5071,1.50722,1.50706,1.50712,65.99,False
'2018-08-22T05:13:00',1.50694,1.507,1.50678,1.50678,74.47,1.5071,1.50719,1.50695,1.50695,46.24,False
'2018-08-22T05:14:00',1.50679,1.50691,1.50678,1.50688,43.81,1.50696,1.50709,1.50694,1.50706,41.17,True
'2018-08-22T05:15:00',1.50687,1.50698,1.50686,1.50696,71.48,1.50705,1.50714,1.50704,1.50712,77.48,True
'2018-08-22T05:16:00',1.50697,1.50706,1.50695,1.50704,34.69,1.50712,1.50721,1.5071,1.50721,48.85,True
'2018-08-22T05:17:00',1.50705,1.50707,1.50694,1.50699,41.5,1.50721,1.50724,1.50709,1.50717,52.78,False
'2018-08-22T05:18:00',1.50699,1.50699,1.50677,1.50681,43.92,1.50715,1.50715,1.50693,1.50699,37.07,False
'2018-08-22T05:19:00',1.50681,1.50684,1.50667,1.50676,52.11,1.50697,1.507,1.50683,1.50692,69.92,False
'2018-08-22T05:20:00',1.50677,1.50681,1.5067,1.50675,52.88,1.50692,1.50698,1.50688,1.50692,44.19,False
'2018-08-22T05:21:00',1.50675,1.50678,1.50669,1.50678,62.84,1.50691,1.50696,1.50687,1.50696,45.56,True
'2018-08-22T05:22:00',1.50676,1.5068,1.50671,1.50678,46.57,1.5069,1.50698,1.50688,1.50696,36.44,True
'2018-08-22T05:23:00',1.50677,1.50684,1.50677,1.50684,23.33,1.50696,1.50703,1.50696,1.50702,17.0,True
'2018-08-22T05:24:00',1.50683,1.50697,1.50679,1.5069,86.82,1.507,1.50712,1.50697,1.50706,50.0,False
'2018-08-22T05:25:00',1.5069,1.5069,1.50676,1.50676,64.22,1.50707,1.50707,1.50691,1.50693,44.25,False
'2018-08-22T05:26:00',1.50676,1.50684,1.50676,1.50678,53.37,1.50694,1.50702,1.5069,1.50694,44.19,True
'2018-08-22T05:27:00',1.50681,1.5069,1.50681,1.50687,66.61,1.50695,1.50706,1.50695,1.507,53.88,True
'2018-08-22T05:28:00',1.50686,1.50711,1.50685,1.5071,57.13,1.507,1.50726,1.50699,1.50724,46.75,False
'2018-08-22T05:29:00',1.50709,1.50709,1.50694,1.50703,61.9,1.50724,1.50724,1.50711,1.5072,62.49,False
'2018-08-22T05:30:00',1.50703,1.50703,1.50685,1.50687,91.81,1.5072,1.5072,1.50702,1.50702,68.06,False
'2018-08-22T05:31:00',1.50691,1.507,1.50689,1.50692,37.55,1.50703,1.50718,1.50703,1.50709,41.93,True
'2018-08-22T05:32:00',1.50693,1.50709,1.50691,1.50691,65.57,1.50711,1.50726,1.50707,1.50707,40.5,False
'2018-08-22T05:33:00',1.50689,1.50689,1.50677,1.5068,69.13,1.50707,1.50707,1.50694,1.50695,66.75,True
'2018-08-22T05:34:00',1.5068,1.50695,1.50671,1.50688,89.48,1.50694,1.5071,1.50687,1.50703,89.62,True
'2018-08-22T05:35:00',1.50691,1.50699,1.50682,1.50692,93.49,1.50703,1.50716,1.50696,1.50706,94.86,False
'2018-08-22T05:36:00',1.50692,1.50694,1.50686,1.50686,28.93,1.50706,1.50711,1.50699,1.507,26.5,True
'2018-08-22T05:37:00',1.50686,1.50707,1.50686,1.50696,51.88,1.50701,1.50725,1.50701,1.50714,55.06,False
'2018-08-22T05:38:00',1.50697,1.50701,1.50697,1.50699,12.5,1.50715,1.50717,1.50713,1.50716,12.0,True
'2018-08-22T05:39:00',1.50699,1.50705,1.50693,1.50697,54.26,1.50717,1.50723,1.50708,1.50711,42.44,False
'2018-08-22T05:40:00',1.507,1.507,1.50693,1.50695,68.86,1.50712,1.50713,1.50707,1.5071,41.0,True
'2018-08-22T05:41:00',1.50695,1.50702,1.50694,1.50696,57.33,1.50711,1.50718,1.5071,1.50711,36.0,False
'2018-08-22T05:42:00',1.50696,1.50699,1.50691,1.50693,72.2,1.5071,1.50717,1.50707,1.5071,42.0,True
'2018-08-22T05:43:00',1.50693,1.50703,1.50692,1.507,61.3,1.50707,1.50719,1.50707,1.50718,37.0,True
'2018-08-22T05:44:00',1.507,1.50706,1.50697,1.50699,53.11,1.50719,1.50723,1.50713,1.50714,30.0,True
'2018-08-22T05:45:00',1.50699,1.50712,1.50697,1.50703,44.69,1.50715,1.5073,1.50712,1.50721,51.99,False
'2018-08-22T05:46:00',1.50703,1.5071,1.50691,1.50692,66.92,1.50721,1.50728,1.50708,1.50708,53.35,True
'2018-08-22T05:47:00',1.50692,1.50749,1.50679,1.50746,156.29,1.50707,1.50763,1.50696,1.50763,124.66,True
'2018-08-22T05:48:00',1.50749,1.50835,1.50743,1.50814,170.21,1.50766,1.50852,1.50759,1.50831,155.73,True
'2018-08-22T05:49:00',1.50816,1.50841,1.5081,1.50829,84.25,1.50833,1.50856,1.50827,1.50848,87.54,False
'2018-08-22T05:50:00',1.50828,1.50834,1.50825,1.50825,43.57,1.50848,1.50852,1.50843,1.50843,49.13,False
'2018-08-22T05:51:00',1.50826,1.5083,1.50811,1.5082,60.62,1.50845,1.50848,1.5083,1.50839,79.13,False
'2018-08-22T05:52:00',1.50821,1.50828,1.50809,1.50827,58.52,1.5084,1.50843,1.50827,1.5084,75.74,True
'2018-08-22T05:53:00',1.50826,1.50886,1.50825,1.50882,115.78,1.5084,1.50907,1.5084,1.50902,132.03,True
'2018-08-22T05:54:00',1.50879,1.50913,1.50877,1.50878,173.6,1.509,1.50934,1.50895,1.50898,215.73,False
'2018-08-22T05:55:00',1.50877,1.50885,1.5087,1.50884,93.56,1.50898,1.50904,1.50888,1.50904,154.93,True
'2018-08-22T05:56:00',1.50884,1.50888,1.50872,1.50888,42.24,1.50903,1.50905,1.50892,1.50903,52.37,False
'2018-08-22T05:57:00',1.50888,1.50888,1.50857,1.50861,75.14,1.50904,1.50904,1.50874,1.50878,71.16,False
'2018-08-22T05:58:00',1.50862,1.50873,1.50861,1.50871,53.61,1.50879,1.50891,1.50879,1.50891,48.68,True
'2018-08-22T05:59:00',1.50871,1.50884,1.50871,1.50877,53.64,1.50891,1.50901,1.50889,1.50894,51.81,False
'2018-08-22T06:00:00',1.50877,1.50877,1.50853,1.50855,104.53,1.50895,1.50895,1.50871,1.50872,89.31,False
'2018-08-22T06:01:00',1.50857,1.50857,1.50848,1.50853,61.42,1.50874,1.50874,1.50866,1.50871,42.31,True
'2018-08-22T06:02:00',1.50853,1.50862,1.50853,1.50861,35.3,1.50871,1.50879,1.50871,1.50879,26.36,True
'2018-08-22T06:03:00',1.50862,1.50863,1.50855,1.50855,47.49,1.5088,1.50881,1.50873,1.50873,34.31,True
'2018-08-22T06:04:00',1.50857,1.50867,1.50857,1.50867,50.22,1.50875,1.50885,1.50875,1.50885,37.0,True
'2018-08-22T06:05:00',1.50866,1.50881,1.50858,1.50858,45.93,1.50884,1.50899,1.50877,1.50877,45.54,False
'2018-08-22T06:06:00',1.50858,1.50863,1.50857,1.50858,18.62,1.50876,1.50881,1.50874,1.50875,19.15,False
'2018-08-22T06:07:00',1.50858,1.50858,1.50846,1.50846,26.37,1.50876,1.50876,1.50863,1.50864,30.16,False
'2018-08-22T06:08:00',1.50847,1.50858,1.50846,1.5085,38.0,1.50864,1.50873,1.50863,1.50867,36.78,True
'2018-08-22T06:09:00',1.50854,1.50858,1.50851,1.50851,21.5,1.5087,1.50874,1.50868,1.50868,29.83,False
'2018-08-22T06:10:00',1.50852,1.50852,1.50843,1.50844,22.0,1.50869,1.50869,1.50859,1.5086,29.58,False
'2018-08-22T06:11:00',1.50843,1.50845,1.50843,1.50845,18.0,1.5086,1.50862,1.50859,1.50861,18.36,True
'2018-08-22T06:12:00',1.50845,1.5086,1.50838,1.50855,71.5,1.50862,1.50875,1.50854,1.50869,140.73,False
'2018-08-22T06:13:00',1.50855,1.50855,1.50846,1.50847,14.5,1.50871,1.50871,1.50863,1.50863,38.21,False
'2018-08-22T06:14:00',1.50846,1.50851,1.50839,1.50851,43.62,1.50863,1.50868,1.50856,1.50868,101.46,True
'2018-08-22T06:15:00',1.50851,1.50855,1.50845,1.50854,61.25,1.5087,1.50872,1.50861,1.50871,102.95,True
'2018-08-22T06:16:00',1.50855,1.5086,1.50847,1.50852,31.0,1.50872,1.50875,1.50864,1.50869,50.5,False
'2018-08-22T06:17:00',1.50852,1.50857,1.50851,1.50852,20.0,1.50869,1.50873,1.50869,1.50869,33.61,False
'2018-08-22T06:18:00',1.50853,1.50853,1.50834,1.50839,47.0,1.50869,1.5087,1.50849,1.50854,85.24,True
'2018-08-22T06:19:00',1.50839,1.50854,1.50839,1.50852,49.44,1.50854,1.50869,1.50853,1.50869,73.26,True
'2018-08-22T06:20:00',1.50853,1.50859,1.50846,1.50846,30.5,1.50869,1.50876,1.50864,1.50864,79.5,False
'2018-08-22T06:21:00',1.50847,1.50851,1.50842,1.50849,41.5,1.50864,1.50868,1.5086,1.50865,85.31,True
'2018-08-22T06:22:00',1.50848,1.5086,1.50848,1.50859,21.5,1.50866,1.50877,1.50865,1.50877,33.23,False
'2018-08-22T06:23:00',1.50859,1.50859,1.50849,1.50858,45.19,1.50876,1.50876,1.50866,1.50875,71.83,True
'2018-08-22T06:24:00',1.50857,1.5086,1.50854,1.50859,15.0,1.50875,1.50877,1.50871,1.50877,24.57,True
'2018-08-22T06:25:00',1.5086,1.50865,1.50857,1.50865,13.12,1.50877,1.50882,1.50873,1.50882,23.68,True
'2018-08-22T06:26:00',1.50866,1.50867,1.50861,1.50865,21.86,1.50883,1.50884,1.50878,1.50883,45.7,False
'2018-08-22T06:27:00',1.50865,1.50866,1.50859,1.50864,25.37,1.50882,1.50883,1.50877,1.50881,36.49,False
'2018-08-22T06:28:00',1.50864,1.50864,1.50858,1.50858,17.12,1.50881,1.50881,1.50871,1.50871,17.88,False
'2018-08-22T06:29:00',1.50857,1.50858,1.50855,1.50857,34.4,1.50871,1.50874,1.50869,1.50874,31.5,True
'2018-08-22T06:30:00',1.50857,1.50876,1.50857,1.50876,35.06,1.50873,1.50891,1.50873,1.50891,43.47,True
'2018-08-22T06:31:00',1.50876,1.50876,1.50862,1.50863,35.75,1.50892,1.50892,1.50879,1.5088,31.62,False
'2018-08-22T06:32:00',1.50863,1.50863,1.50847,1.50853,51.39,1.5088,1.5088,1.50864,1.5087,42.5,False
'2018-08-22T06:33:00',1.50852,1.50854,1.50844,1.50847,51.3,1.50869,1.50871,1.50861,1.50864,47.25,False
'2018-08-22T06:34:00',1.50847,1.50852,1.50845,1.50852,41.31,1.50865,1.5087,1.50862,1.50869,45.69,True
'2018-08-22T06:35:00',1.50853,1.50856,1.50849,1.50852,37.5,1.50871,1.50873,1.50866,1.5087,49.85,True
'2018-08-22T06:36:00',1.50852,1.50859,1.5085,1.50858,56.0,1.5087,1.50876,1.50865,1.50874,109.46,True
'2018-08-22T06:37:00',1.50859,1.50861,1.50848,1.50849,51.75,1.50873,1.50876,1.50862,1.50863,61.18,False
'2018-08-22T06:38:00',1.50849,1.50855,1.50849,1.50851,28.0,1.50864,1.5087,1.50863,1.50864,28.81,False
'2018-08-22T06:39:00',1.5085,1.50851,1.50847,1.50848,26.17,1.50864,1.50866,1.50862,1.50863,19.0,True
'2018-08-22T06:40:00',1.50849,1.50857,1.50849,1.50853,31.56,1.50863,1.50875,1.50863,1.50871,21.25,False
'2018-08-22T06:41:00',1.50854,1.50855,1.50839,1.50839,47.72,1.50871,1.50872,1.50855,1.50855,36.62,False
'2018-08-22T06:42:00',1.50839,1.50854,1.50838,1.50851,63.55,1.50856,1.50869,1.50854,1.50863,67.0,True
'2018-08-22T06:43:00',1.50851,1.50857,1.50851,1.50854,37.0,1.50864,1.50872,1.50864,1.5087,68.21,True
'2018-08-22T06:44:00',1.50856,1.50874,1.50852,1.50873,48.0,1.5087,1.50887,1.50866,1.50887,87.96,False
'2018-08-22T06:45:00',1.50871,1.50873,1.50866,1.50868,34.81,1.50886,1.50888,1.50882,1.50884,41.5,False
'2018-08-22T06:46:00',1.50867,1.5087,1.5086,1.50861,26.0,1.50884,1.50888,1.50875,1.50876,34.54,False
'2018-08-22T06:47:00',1.50861,1.50861,1.50851,1.50855,50.45,1.50875,1.50876,1.50868,1.50874,59.25,False
'2018-08-22T06:48:00',1.50856,1.50856,1.50852,1.50854,27.87,1.50874,1.50875,1.50871,1.50872,43.28,True
'2018-08-22T06:49:00',1.50853,1.50862,1.50853,1.50859,21.94,1.50873,1.50878,1.50872,1.50877,41.63,True
'2018-08-22T06:50:00',1.50859,1.50865,1.50858,1.50862,20.0,1.50877,1.50882,1.50875,1.5088,34.06,True
'2018-08-22T06:51:00',1.50863,1.50865,1.5086,1.50864,30.31,1.50881,1.50883,1.50876,1.5088,29.68,True
'2018-08-22T06:52:00',1.50864,1.50872,1.50864,1.50872,15.25,1.50881,1.50889,1.50881,1.50889,13.56,True
'2018-08-22T06:53:00',1.50872,1.50872,1.50871,1.50872,7.0,1.50889,1.5089,1.50889,1.5089,9.82,True
'2018-08-22T06:54:00',1.50871,1.50892,1.50871,1.50891,28.0,1.50889,1.50911,1.50888,1.50909,38.36,False
'2018-08-22T06:55:00',1.50891,1.50891,1.50876,1.50879,41.94,1.50908,1.50909,1.50894,1.50897,45.89,False
'2018-08-22T06:56:00',1.50879,1.50881,1.50872,1.50876,30.2,1.50898,1.50898,1.5089,1.50894,34.13,False
'2018-08-22T06:57:00',1.50875,1.5088,1.50869,1.5088,42.47,1.50893,1.50898,1.50888,1.50898,63.68,False
'2018-08-22T06:58:00',1.50879,1.50879,1.50864,1.50864,46.23,1.50897,1.50897,1.5088,1.50883,51.46,False
'2018-08-22T06:59:00',1.50865,1.5087,1.50853,1.50865,65.76,1.50883,1.50888,1.50871,1.50883,110.4,True
'2018-08-22T07:00:00',1.50865,1.50879,1.50865,1.50876,43.81,1.50883,1.50895,1.50883,1.50893,57.98,True
'2018-08-22T07:01:00',1.50876,1.50886,1.5087,1.50876,91.66,1.50894,1.50905,1.50888,1.50894,124.44,False
'2018-08-22T07:02:00',1.50878,1.50882,1.50872,1.50875,56.62,1.50896,1.50899,1.50892,1.50893,89.43,False
'2018-08-22T07:03:00',1.50873,1.50875,1.50869,1.50874,50.35,1.5089,1.50892,1.50887,1.50891,56.56,False
'2018-08-22T07:04:00',1.50873,1.50874,1.50864,1.50872,49.94,1.50891,1.50893,1.50882,1.50891,70.68,False
'2018-08-22T07:05:00',1.50872,1.50873,1.50855,1.50858,64.11,1.50891,1.50891,1.50873,1.50876,82.27,False
'2018-08-22T07:06:00',1.50858,1.5086,1.50854,1.5086,59.26,1.50876,1.50879,1.50872,1.50879,64.01,True
'2018-08-22T07:07:00',1.50861,1.50863,1.50849,1.50861,49.32,1.50879,1.50882,1.50867,1.50879,70.93,False
'2018-08-22T07:08:00',1.50863,1.50863,1.50849,1.50849,63.89,1.50881,1.50882,1.50868,1.50868,73.05,False
'2018-08-22T07:09:00',1.5085,1.50854,1.50845,1.50848,53.96,1.50868,1.50872,1.50863,1.50868,48.27,True
'2018-08-22T07:10:00',1.50851,1.50857,1.5084,1.50857,58.22,1.50869,1.50874,1.5086,1.50874,54.9,True
'2018-08-22T07:11:00',1.50857,1.50868,1.50857,1.50866,32.29,1.50874,1.50888,1.50874,1.50883,34.97,True
'2018-08-22T07:12:00',1.50866,1.50871,1.50858,1.50861,35.92,1.50884,1.50889,1.50876,1.50879,48.8,False
'2018-08-22T07:13:00',1.50862,1.50868,1.50861,1.50862,55.61,1.5088,1.50886,1.50877,1.5088,71.51,True
'2018-08-22T07:14:00',1.50862,1.50888,1.50862,1.50882,68.61,1.5088,1.50906,1.5088,1.50901,104.68,False
'2018-08-22T07:15:00',1.50881,1.50887,1.50872,1.50876,51.69,1.509,1.50905,1.5089,1.50894,83.42,False
'2018-08-22T07:16:00',1.50876,1.50887,1.50873,1.50887,34.44,1.50892,1.50904,1.50891,1.50904,56.02,True
'2018-08-22T07:17:00',1.50887,1.50887,1.50879,1.50887,34.62,1.50904,1.50905,1.50898,1.50905,59.47,False
'2018-08-22T07:18:00',1.50886,1.50886,1.50873,1.5088,48.37,1.50905,1.50905,1.50892,1.50899,70.96,False
'2018-08-22T07:19:00',1.5088,1.50884,1.50866,1.50869,74.33,1.50898,1.50903,1.50885,1.50888,110.72,False
'2018-08-22T07:20:00',1.50868,1.50877,1.50866,1.50867,50.25,1.50887,1.50895,1.50884,1.50884,95.31,True
'2018-08-22T07:21:00',1.50867,1.5088,1.50866,1.50875,43.69,1.50885,1.50896,1.50884,1.50893,74.04,False
'2018-08-22T07:22:00',1.50875,1.50878,1.50872,1.50874,28.5,1.50893,1.50898,1.5089,1.50894,59.91,False
'2018-08-22T07:23:00',1.50875,1.50875,1.50871,1.50871,26.5,1.50894,1.50894,1.50891,1.50891,28.49,False
'2018-08-22T07:24:00',1.50872,1.50873,1.50848,1.50863,72.99,1.5089,1.50892,1.50868,1.50881,96.27,True
'2018-08-22T07:25:00',1.5086,1.50873,1.50858,1.5086,84.17,1.50881,1.50893,1.50875,1.50879,75.94,False
'2018-08-22T07:26:00',1.50861,1.50873,1.5086,1.50868,44.79,1.50879,1.50891,1.50879,1.50887,32.49,True
'2018-08-22T07:27:00',1.50868,1.50875,1.50861,1.50862,66.56,1.50887,1.50894,1.5088,1.5088,51.44,True
'2018-08-22T07:28:00',1.50862,1.509,1.50862,1.50895,46.11,1.50881,1.50915,1.50881,1.50914,52.06,False
'2018-08-22T07:29:00',1.50895,1.50896,1.50877,1.50887,61.25,1.50914,1.50915,1.50895,1.50901,79.02,False
'2018-08-22T07:30:00',1.50887,1.50894,1.50878,1.50894,87.87,1.509,1.50911,1.50894,1.5091,107.85,False
'2018-08-22T07:31:00',1.50892,1.50892,1.50865,1.50875,91.35,1.50909,1.5091,1.50881,1.50893,66.76,False
'2018-08-22T07:32:00',1.50875,1.5089,1.50873,1.50882,88.86,1.50892,1.50907,1.50892,1.50901,71.34,False
'2018-08-22T07:33:00',1.50882,1.50882,1.50865,1.50881,70.28,1.509,1.509,1.50883,1.50899,59.72,True
'2018-08-22T07:34:00',1.5088,1.50897,1.50876,1.5089,121.97,1.509,1.50915,1.50895,1.50909,92.54,False
'2018-08-22T07:35:00',1.50889,1.50897,1.50882,1.50892,108.32,1.50907,1.50912,1.509,1.5091,73.67,True
'2018-08-22T07:36:00',1.50892,1.50901,1.50889,1.50895,52.11,1.5091,1.50919,1.50905,1.50909,60.03,False
'2018-08-22T07:37:00',1.50895,1.50895,1.50872,1.50878,104.31,1.5091,1.50911,1.5089,1.50896,76.24,True
'2018-08-22T07:38:00',1.50877,1.50895,1.50874,1.50895,62.52,1.50896,1.50914,1.50893,1.50914,40.56,True
'2018-08-22T07:39:00',1.50895,1.50912,1.50895,1.50904,98.19,1.50915,1.50927,1.50914,1.50919,98.03,True
'2018-08-22T07:40:00',1.50911,1.50931,1.50901,1.50921,97.68,1.50921,1.50949,1.50915,1.50936,121.99,False
'2018-08-22T07:41:00',1.50916,1.5093,1.50912,1.50926,92.86,1.50935,1.50948,1.50929,1.5094,90.41,False
'2018-08-22T07:42:00',1.50927,1.50929,1.50916,1.50921,93.42,1.5094,1.50946,1.50934,1.50935,81.94,True
'2018-08-22T07:43:00',1.50919,1.50931,1.50915,1.50926,92.8,1.50935,1.50947,1.50932,1.50944,89.19,False
'2018-08-22T07:44:00',1.50926,1.50928,1.5092,1.50927,62.21,1.50944,1.50944,1.50937,1.50942,69.3,True
'2018-08-22T07:45:00',1.50928,1.5093,1.50922,1.50928,72.05,1.50942,1.5095,1.50939,1.50946,68.38,True
'2018-08-22T07:46:00',1.50932,1.50937,1.50911,1.50917,102.11,1.50952,1.50957,1.50931,1.50938,105.05,False
'2018-08-22T07:47:00',1.50917,1.50923,1.50913,1.50923,52.75,1.50938,1.50942,1.50933,1.50942,47.22,True
'2018-08-22T07:48:00',1.50923,1.50928,1.50911,1.50911,51.2,1.50944,1.50947,1.5093,1.5093,41.98,False
'2018-08-22T07:49:00',1.50911,1.50918,1.5091,1.5091,40.78,1.50931,1.50936,1.50929,1.5093,29.11,False
'2018-08-22T07:50:00',1.5091,1.5091,1.50892,1.50897,97.94,1.5093,1.5093,1.50911,1.50916,73.45,False
'2018-08-22T07:51:00',1.50897,1.50908,1.50897,1.50906,78.1,1.50916,1.50928,1.50916,1.50926,76.55,True
'2018-08-22T07:52:00',1.50907,1.5092,1.50907,1.50912,61.43,1.50926,1.50939,1.50925,1.5093,62.63,False
'2018-08-22T07:53:00',1.50912,1.50915,1.50906,1.50911,52.88,1.5093,1.50935,1.50925,1.5093,51.77,True
'2018-08-22T07:54:00',1.50911,1.5092,1.50908,1.50908,64.11,1.50932,1.50937,1.50928,1.50929,86.95,False
'2018-08-22T07:55:00',1.50907,1.50911,1.50899,1.50899,85.18,1.50929,1.50931,1.5092,1.5092,88.83,False
'2018-08-22T07:56:00',1.50899,1.50903,1.50897,1.50897,29.85,1.5092,1.50923,1.50916,1.50918,41.34,False
'2018-08-22T07:57:00',1.50897,1.50902,1.50895,1.50897,27.67,1.50917,1.50921,1.50915,1.50917,29.94,True
'2018-08-22T07:58:00',1.50897,1.50903,1.50882,1.50882,61.5,1.50917,1.50922,1.509,1.509,72.43,False
'2018-08-22T07:59:00',1.50882,1.50896,1.50879,1.50889,107.72,1.50901,1.50916,1.50898,1.50905,145.36,False
'2018-08-22T08:00:00',1.50891,1.50891,1.50877,1.50885,62.22,1.50907,1.50907,1.50895,1.50904,105.48,True
'2018-08-22T08:01:00',1.50887,1.50901,1.50885,1.50892,110.12,1.50904,1.50917,1.50903,1.50908,127.61,True
'2018-08-22T08:02:00',1.50891,1.50916,1.50891,1.5091,117.58,1.50908,1.50935,1.50908,1.50929,137.48,True
'2018-08-22T08:03:00',1.50908,1.50921,1.50907,1.50915,57.93,1.50927,1.50939,1.50925,1.50933,90.25,False
'2018-08-22T08:04:00',1.50915,1.50915,1.50895,1.50902,94.4,1.50932,1.50932,1.50914,1.50921,98.77,False
'2018-08-22T08:05:00',1.50903,1.50915,1.5089,1.50892,120.3,1.5092,1.50932,1.50906,1.50911,106.87,False
'2018-08-22T08:06:00',1.5089,1.50895,1.50884,1.5089,85.74,1.50908,1.50913,1.50901,1.50908,85.88,False
'2018-08-22T08:07:00',1.50889,1.50892,1.50875,1.50876,83.29,1.50907,1.50909,1.50888,1.50893,69.1,False
'2018-08-22T08:08:00',1.50879,1.50891,1.50877,1.50882,70.81,1.50894,1.50908,1.50891,1.50899,49.25,False
'2018-08-22T08:09:00',1.50883,1.50886,1.5087,1.50877,67.64,1.50899,1.50902,1.50887,1.50891,61.6,True
'2018-08-22T08:10:00',1.50874,1.50886,1.50867,1.50879,132.34,1.50891,1.50904,1.50885,1.50897,105.76,True
'2018-08-22T08:11:00',1.50879,1.50896,1.50876,1.50886,76.95,1.50897,1.50912,1.50891,1.50903,68.52,False
'2018-08-22T08:12:00',1.50885,1.50886,1.50869,1.50869,88.14,1.50904,1.50904,1.50885,1.50885,65.8,False
'2018-08-22T08:13:00',1.5087,1.50879,1.50856,1.50865,94.33,1.50885,1.50895,1.50874,1.50882,87.44,False
'2018-08-22T08:14:00',1.50865,1.50872,1.50857,1.50861,149.04,1.50881,1.50887,1.50874,1.50877,157.52,False
'2018-08-22T08:15:00',1.50861,1.50866,1.50855,1.50862,103.14,1.50879,1.50882,1.5087,1.5088,141.03,True
'2018-08-22T08:16:00',1.50864,1.50873,1.50853,1.50857,135.6,1.5088,1.50889,1.50865,1.50872,135.08,False
'2018-08-22T08:17:00',1.50856,1.50862,1.50808,1.50826,237.98,1.50868,1.50876,1.5082,1.50843,219.84,False
'2018-08-22T08:18:00',1.50828,1.50849,1.50826,1.50849,135.07,1.50844,1.50868,1.50843,1.50867,134.37,True
'2018-08-22T08:19:00',1.5085,1.50851,1.50802,1.50813,205.65,1.50868,1.50868,1.50817,1.50827,244.65,False
'2018-08-22T08:20:00',1.50812,1.50824,1.50806,1.50824,143.04,1.50828,1.50836,1.50821,1.50836,130.51,False
'2018-08-22T08:21:00',1.50821,1.50822,1.5079,1.50791,170.47,1.50833,1.50835,1.50801,1.50806,161.59,False
'2018-08-22T08:22:00',1.5079,1.5079,1.50756,1.50774,217.68,1.50805,1.50805,1.50773,1.50792,208.43,False
'2018-08-22T08:23:00',1.50777,1.50789,1.5077,1.5078,151.38,1.50793,1.50805,1.50787,1.50799,155.72,True
'2018-08-22T08:24:00',1.50781,1.50789,1.50768,1.50769,130.48,1.50798,1.50806,1.50784,1.50784,135.77,False
'2018-08-22T08:25:00',1.50768,1.50789,1.50768,1.50783,135.05,1.50784,1.50806,1.50784,1.50799,122.14,True
'2018-08-22T08:26:00',1.50785,1.50803,1.50785,1.50795,153.63,1.50799,1.50821,1.50799,1.50814,160.4,False
'2018-08-22T08:27:00',1.50795,1.50797,1.50768,1.50771,138.21,1.50814,1.50815,1.50783,1.50789,150.24,False
'2018-08-22T08:28:00',1.50771,1.50786,1.50764,1.50782,177.05,1.50788,1.50805,1.50784,1.50798,194.43,False
'2018-08-22T08:29:00',1.50781,1.50785,1.50765,1.50768,174.56,1.50796,1.50801,1.50784,1.50787,271.94,True
'2018-08-22T08:30:00',1.5077,1.50786,1.50769,1.50781,180.66,1.50788,1.50802,1.50784,1.50798,157.85,True
'2018-08-22T08:31:00',1.50782,1.50786,1.50773,1.5078,146.38,1.508,1.50804,1.50787,1.50798,123.63,False
'2018-08-22T08:32:00',1.5078,1.50781,1.50753,1.50758,147.16,1.50795,1.50798,1.5077,1.50772,140.91,False
'2018-08-22T08:33:00',1.50758,1.50772,1.50752,1.50769,113.36,1.5077,1.50788,1.5077,1.50786,139.41,True
'2018-08-22T08:34:00',1.50768,1.50783,1.50762,1.50781,89.5,1.50782,1.50795,1.50777,1.50793,96.5,True
'2018-08-22T08:35:00',1.50779,1.50786,1.50771,1.50775,137.99,1.50793,1.50802,1.50787,1.50792,129.74,False
'2018-08-22T08:36:00',1.50774,1.50776,1.50746,1.50768,159.18,1.50791,1.50792,1.50762,1.50782,140.24,False
'2018-08-22T08:37:00',1.50764,1.50768,1.50753,1.50754,80.98,1.50781,1.50784,1.50766,1.50767,94.08,True
'2018-08-22T08:38:00',1.50752,1.50779,1.50752,1.50775,118.3,1.50767,1.50793,1.50766,1.50791,119.61,False
'2018-08-22T08:39:00',1.50777,1.50777,1.50739,1.50741,129.97,1.50791,1.50791,1.50758,1.50759,111.25,False
'2018-08-22T08:40:00',1.5074,1.50748,1.50728,1.50735,144.31,1.50759,1.50762,1.50744,1.50752,118.12,False
'2018-08-22T08:41:00',1.50735,1.50735,1.50726,1.50727,84.86,1.50753,1.50753,1.50742,1.50744,70.75,False
'2018-08-22T08:42:00',1.50727,1.50727,1.5071,1.50718,95.19,1.50743,1.50744,1.50726,1.50736,84.86,False
'2018-08-22T08:43:00',1.50716,1.50718,1.50698,1.50699,171.79,1.50735,1.50735,1.50713,1.50715,157.97,True
'2018-08-22T08:44:00',1.50699,1.50725,1.50697,1.50716,129.65,1.50715,1.50741,1.50713,1.50735,123.87,True
'2018-08-22T08:45:00',1.50722,1.50732,1.50712,1.50721,171.36,1.50736,1.50748,1.50725,1.50736,156.19,False
'2018-08-22T08:46:00',1.5072,1.5072,1.50698,1.50701,155.66,1.50734,1.50734,1.50713,1.50715,106.5,False
'2018-08-22T08:47:00',1.50702,1.50712,1.50699,1.50703,154.09,1.50717,1.50728,1.50714,1.5072,124.89,False
'2018-08-22T08:48:00',1.50705,1.50708,1.50689,1.50689,93.77,1.5072,1.50723,1.50706,1.50706,75.0,False
'2018-08-22T08:49:00',1.50689,1.507,1.50684,1.50686,119.47,1.50705,1.50713,1.50698,1.50703,102.75,False
'2018-08-22T08:50:00',1.50685,1.50698,1.50678,1.50689,94.04,1.50703,1.50714,1.50697,1.50706,89.58,False
'2018-08-22T08:51:00',1.50694,1.50695,1.50673,1.50678,67.61,1.50708,1.50711,1.50691,1.50694,64.6,False
'2018-08-22T08:52:00',1.50678,1.50678,1.50643,1.50669,158.08,1.50694,1.50694,1.50659,1.50686,138.78,True
'2018-08-22T08:53:00',1.5067,1.50697,1.50669,1.50692,111.02,1.50686,1.50715,1.50685,1.50707,114.37,True
'2018-08-22T08:54:00',1.50692,1.50703,1.50688,1.50695,102.26,1.50706,1.5072,1.50706,1.50711,95.73,True
'2018-08-22T08:55:00',1.50694,1.50713,1.50693,1.50706,106.26,1.50711,1.5073,1.50711,1.50725,126.03,True
'2018-08-22T08:56:00',1.50707,1.50721,1.50707,1.50718,116.33,1.50725,1.50737,1.50723,1.50736,116.56,True
'2018-08-22T08:57:00',1.50717,1.50724,1.50705,1.50715,160.38,1.50734,1.50741,1.5072,1.50734,124.44,True
'2018-08-22T08:58:00',1.50717,1.50732,1.50712,1.50728,128.92,1.50734,1.50748,1.50728,1.50747,124.04,True
'2018-08-22T08:59:00',1.50729,1.50744,1.50714,1.50739,127.82,1.50748,1.50763,1.50731,1.50756,118.36,True
'2018-08-22T09:00:00',1.50742,1.50764,1.50728,1.50728,204.73,1.50762,1.5078,1.50744,1.50744,189.82,False
'2018-08-22T09:01:00',1.50728,1.50741,1.50724,1.50728,138.31,1.50743,1.5076,1.5074,1.50746,120.79,False
'2018-08-22T09:02:00',1.50727,1.50734,1.50712,1.50718,164.38,1.50746,1.50752,1.50728,1.50737,150.55,False
'2018-08-22T09:03:00',1.5072,1.50732,1.50713,1.50717,202.24,1.50739,1.50752,1.50727,1.50727,177.36,True
'2018-08-22T09:04:00',1.50717,1.50759,1.5071,1.50746,169.38,1.50729,1.5077,1.50723,1.50762,165.84,True
'2018-08-22T09:05:00',1.50744,1.50778,1.5074,1.50776,209.32,1.50762,1.50793,1.50756,1.50791,198.47,True
'2018-08-22T09:06:00',1.50777,1.50783,1.50759,1.50761,122.43,1.50793,1.50796,1.50774,1.50779,89.87,False
'2018-08-22T09:07:00',1.50761,1.50767,1.50751,1.50763,137.32,1.50778,1.50783,1.50764,1.50778,116.8,False
'2018-08-22T09:08:00',1.50762,1.50765,1.50745,1.50747,165.94,1.50777,1.50779,1.50758,1.50761,142.69,False
'2018-08-22T09:09:00',1.50748,1.5075,1.50714,1.50716,129.52,1.50761,1.50765,1.50727,1.50731,121.5,False
'2018-08-22T09:10:00',1.50715,1.50733,1.50708,1.50726,163.0,1.50729,1.50748,1.50722,1.50738,140.71,True
'2018-08-22T09:11:00',1.50726,1.50735,1.50721,1.50732,127.25,1.50741,1.50748,1.50735,1.50744,119.96,True
'2018-08-22T09:12:00',1.50732,1.50737,1.50728,1.50729,137.5,1.50742,1.50749,1.5074,1.50742,126.0,False
'2018-08-22T09:13:00',1.5073,1.50735,1.50711,1.50718,123.87,1.50744,1.50748,1.50721,1.50729,117.37,False
'2018-08-22T09:14:00',1.50716,1.50724,1.50701,1.50703,106.0,1.50729,1.50735,1.50714,1.50715,106.0,False
'2018-08-22T09:15:00',1.50701,1.5071,1.50668,1.50677,133.87,1.50715,1.50726,1.50685,1.50694,148.01,False
'2018-08-22T09:16:00',1.50677,1.50686,1.50667,1.50682,159.99,1.50693,1.50699,1.50684,1.50693,141.85,True
'2018-08-22T09:17:00',1.50681,1.50704,1.50681,1.50697,135.32,1.50693,1.50718,1.50693,1.50711,134.01,True
'2018-08-22T09:18:00',1.50694,1.50717,1.50684,1.50704,137.44,1.50709,1.50732,1.50697,1.50719,135.68,True
'2018-08-22T09:19:00',1.50705,1.5072,1.50698,1.5071,117.0,1.50719,1.50735,1.50715,1.50723,147.07,True
'2018-08-22T09:20:00',1.50708,1.50721,1.50705,1.50717,104.0,1.50723,1.50735,1.5072,1.50731,126.11,True
'2018-08-22T09:21:00',1.50716,1.50745,1.50705,1.50729,155.85,1.50731,1.50762,1.50721,1.50746,172.85,True
'2018-08-22T09:22:00',1.50736,1.50747,1.50717,1.50723,154.33,1.50752,1.50763,1.50731,1.50738,143.11,False
'2018-08-22T09:23:00',1.50723,1.50726,1.50708,1.50714,163.89,1.50739,1.5074,1.50723,1.50728,159.86,True
'2018-08-22T09:24:00',1.50715,1.50727,1.50715,1.50716,112.11,1.50728,1.5074,1.50728,1.50731,96.0,True
'2018-08-22T09:25:00',1.50716,1.50728,1.50716,1.50716,92.05,1.50731,1.50746,1.50731,1.50734,82.37,False
'2018-08-22T09:26:00',1.50716,1.50719,1.50682,1.50696,154.1,1.50733,1.50733,1.50698,1.5071,172.75,True
'2018-08-22T09:27:00',1.50696,1.50722,1.50696,1.50709,166.86,1.50712,1.50738,1.50711,1.50727,134.32,False
'2018-08-22T09:28:00',1.50707,1.50717,1.50705,1.50705,109.67,1.50724,1.50733,1.5072,1.5072,111.33,False
'2018-08-22T09:29:00',1.50705,1.50706,1.5069,1.50696,108.44,1.5072,1.50722,1.50704,1.50712,120.87,False
'2018-08-22T09:30:00',1.50696,1.50701,1.5068,1.50692,97.22,1.50712,1.50716,1.50695,1.50708,90.02,False
'2018-08-22T09:31:00',1.50693,1.50698,1.50675,1.50681,83.91,1.50709,1.50712,1.50689,1.50696,73.6,False
'2018-08-22T09:32:00',1.50683,1.50693,1.50681,1.50691,117.99,1.50696,1.50708,1.50693,1.50708,96.61,True
'2018-08-22T09:33:00',1.50696,1.50697,1.50681,1.50686,94.95,1.50708,1.50714,1.50697,1.50705,88.75,False
'2018-08-22T09:34:00',1.50688,1.50695,1.5067,1.50695,140.84,1.50705,1.50712,1.50688,1.50712,135.78,True
'2018-08-22T09:35:00',1.50694,1.50704,1.50678,1.50682,122.0,1.50712,1.50721,1.50695,1.507,132.22,False
'2018-08-22T09:36:00',1.50681,1.5069,1.50678,1.50682,131.92,1.50698,1.50704,1.50694,1.507,126.7,False
'2018-08-22T09:37:00',1.50687,1.50689,1.5065,1.50652,97.68,1.507,1.50703,1.50667,1.50669,91.49,False
'2018-08-22T09:38:00',1.50653,1.50685,1.50653,1.50678,94.49,1.50669,1.50697,1.50669,1.50693,90.59,True
'2018-08-22T09:39:00',1.50679,1.50686,1.50674,1.50682,64.19,1.50693,1.50703,1.50688,1.50695,70.86,False
'2018-08-22T09:40:00',1.50682,1.50682,1.5067,1.50678,87.19,1.50696,1.50696,1.50677,1.50691,92.48,True
'2018-08-22T09:41:00',1.50677,1.50694,1.50674,1.50688,95.75,1.5069,1.50706,1.50688,1.50701,96.93,True
'2018-08-22T09:42:00',1.50688,1.50704,1.50686,1.50694,96.0,1.50698,1.50721,1.50698,1.5071,98.86,True
'2018-08-22T09:43:00',1.50696,1.50705,1.50681,1.50704,107.5,1.50711,1.50719,1.50697,1.50716,111.04,True
'2018-08-22T09:44:00',1.50703,1.50737,1.50703,1.5073,122.62,1.50716,1.5075,1.50716,1.50748,144.74,True
'2018-08-22T09:45:00',1.50731,1.50741,1.50726,1.50728,117.06,1.50748,1.50755,1.50739,1.5074,137.77,False
'2018-08-22T09:46:00',1.50728,1.50734,1.50721,1.50726,85.5,1.50742,1.50747,1.50736,1.50742,87.99,False
'2018-08-22T09:47:00',1.50729,1.50731,1.50714,1.50724,98.56,1.50742,1.50746,1.50726,1.50738,98.0,False
'2018-08-22T09:48:00',1.50722,1.50729,1.50713,1.50726,93.36,1.50736,1.50742,1.50726,1.50742,94.25,True
'2018-08-22T09:49:00',1.50728,1.50734,1.50723,1.50729,69.12,1.50742,1.50747,1.50738,1.50742,76.25,True
'2018-08-22T09:50:00',1.50734,1.50743,1.50726,1.50731,99.35,1.50745,1.50755,1.5074,1.50746,101.0,False
'2018-08-22T09:51:00',1.50732,1.50732,1.50713,1.50721,92.47,1.50746,1.50746,1.5073,1.50735,99.11,False
'2018-08-22T09:52:00',1.50723,1.50723,1.50702,1.50703,80.31,1.50736,1.50736,1.5072,1.50721,81.34,False
'2018-08-22T09:53:00',1.50704,1.50704,1.50681,1.50687,133.64,1.50721,1.50721,1.50699,1.50706,101.37,False
'2018-08-22T09:54:00',1.50687,1.50702,1.50686,1.50698,69.04,1.50705,1.50719,1.50705,1.50714,74.0,True
'2018-08-22T09:55:00',1.50697,1.50714,1.50695,1.50705,150.3,1.50714,1.50732,1.50712,1.50724,123.23,False
'2018-08-22T09:56:00',1.50705,1.50705,1.5069,1.50693,187.9,1.50723,1.50724,1.50705,1.50711,129.25,True
'2018-08-22T09:57:00',1.50694,1.50706,1.5069,1.50705,125.93,1.50712,1.50723,1.50702,1.50723,90.92,True
'2018-08-22T09:58:00',1.50699,1.50714,1.50697,1.50708,108.97,1.50716,1.50731,1.50712,1.50725,88.75,True
'2018-08-22T09:59:00',1.50708,1.50727,1.50687,1.50687,201.7,1.50726,1.50745,1.50704,1.50704,174.24,False
'2018-08-22T10:00:00',1.50687,1.50693,1.50655,1.50655,184.85,1.50703,1.50709,1.5067,1.50675,184.29,False
'2018-08-22T10:01:00',1.50658,1.50665,1.50642,1.50658,196.83,1.50673,1.50683,1.50658,1.50675,189.46,True
'2018-08-22T10:02:00',1.50658,1.50676,1.50652,1.50661,176.38,1.50676,1.50692,1.50667,1.50677,187.86,True
'2018-08-22T10:03:00',1.50658,1.50687,1.50651,1.50685,162.44,1.50672,1.50703,1.50666,1.50703,162.53,True
'2018-08-22T10:04:00',1.50685,1.50697,1.50672,1.50682,139.29,1.50702,1.50713,1.5069,1.50699,149.5,False
'2018-08-22T10:05:00',1.50683,1.50691,1.50659,1.50666,119.75,1.50699,1.50706,1.50674,1.50682,126.35,False
'2018-08-22T10:06:00',1.50665,1.50667,1.50647,1.50663,198.27,1.50681,1.50686,1.50662,1.50683,186.08,True
'2018-08-22T10:07:00',1.50664,1.50675,1.5066,1.50662,178.36,1.50682,1.50693,1.50677,1.5068,164.76,True
'2018-08-22T10:08:00',1.50664,1.50678,1.50662,1.50672,101.93,1.50681,1.50691,1.50677,1.50689,108.76,True
'2018-08-22T10:09:00',1.5067,1.50681,1.50666,1.50677,86.0,1.50689,1.50697,1.50684,1.50691,78.47,False
'2018-08-22T10:10:00',1.50676,1.5068,1.50653,1.50653,117.71,1.50691,1.50695,1.50667,1.50669,103.36,False
'2018-08-22T10:11:00',1.50656,1.50674,1.50649,1.50668,159.47,1.50673,1.50691,1.50664,1.50687,149.98,False
'2018-08-22T10:12:00',1.50668,1.50672,1.50658,1.50659,146.46,1.50688,1.50689,1.50675,1.50677,134.76,True
'2018-08-22T10:13:00',1.50659,1.50673,1.50652,1.50653,101.8,1.50674,1.5069,1.50667,1.50668,77.63,False
'2018-08-22T10:14:00',1.50654,1.50661,1.50644,1.50658,113.58,1.50669,1.50678,1.50659,1.50677,86.25,True
'2018-08-22T10:15:00',1.5066,1.50666,1.50654,1.50655,91.36,1.50677,1.50681,1.50669,1.5067,104.59,True
'2018-08-22T10:16:00',1.50651,1.50667,1.50648,1.50658,93.44,1.50668,1.50681,1.50666,1.50675,75.44,True
'2018-08-22T10:17:00',1.50659,1.50682,1.50658,1.50674,117.01,1.50675,1.507,1.50674,1.50691,87.69,False
'2018-08-22T10:18:00',1.50672,1.50672,1.50651,1.50659,118.61,1.50691,1.50691,1.50671,1.50675,113.09,False
'2018-08-22T10:19:00',1.5066,1.50672,1.50645,1.50656,104.51,1.50677,1.50689,1.50664,1.50674,104.51,False
'2018-08-22T10:20:00',1.50655,1.50669,1.50653,1.50656,111.64,1.50674,1.50687,1.50669,1.5067,98.75,False
'2018-08-22T10:21:00',1.50654,1.50657,1.50645,1.50651,109.18,1.50671,1.50672,1.5066,1.50666,97.71,False
'2018-08-22T10:22:00',1.50652,1.50656,1.50639,1.50642,88.91,1.50666,1.50671,1.50653,1.50656,100.56,False
'2018-08-22T10:23:00',1.50642,1.50649,1.5063,1.50649,71.88,1.50655,1.50667,1.50645,1.50667,72.46,True
'2018-08-22T10:24:00',1.50647,1.50652,1.50634,1.50634,126.93,1.50665,1.5067,1.50647,1.50648,115.03,False
'2018-08-22T10:25:00',1.50634,1.50642,1.50631,1.50636,58.45,1.50649,1.50659,1.50646,1.50653,60.99,False
'2018-08-22T10:26:00',1.50635,1.50637,1.50623,1.50625,46.19,1.5065,1.50653,1.50639,1.5064,50.47,False
'2018-08-22T10:27:00',1.50625,1.50635,1.50609,1.50629,88.5,1.50641,1.50649,1.50624,1.50645,83.97,True
'2018-08-22T10:28:00',1.50628,1.50635,1.50619,1.50621,77.35,1.50645,1.5065,1.50634,1.50636,81.5,False
'2018-08-22T10:29:00',1.50619,1.50625,1.50609,1.50617,93.62,1.50633,1.50637,1.50622,1.50632,85.5,False
'2018-08-22T10:30:00',1.50615,1.50617,1.50599,1.50608,123.12,1.50629,1.50631,1.50614,1.50624,111.11,False
'2018-08-22T10:31:00',1.50609,1.50613,1.50579,1.50579,124.9,1.50624,1.50628,1.50593,1.50594,128.35,False
'2018-08-22T10:32:00',1.50578,1.50582,1.50568,1.50574,136.43,1.50594,1.50599,1.50583,1.50587,141.04,True
'2018-08-22T10:33:00',1.50573,1.50593,1.50573,1.50586,104.87,1.50587,1.50609,1.50587,1.50604,105.41,False
'2018-08-22T10:34:00',1.50585,1.50588,1.50565,1.50567,132.42,1.50604,1.50604,1.50582,1.50584,136.58,True
'2018-08-22T10:35:00',1.50565,1.50589,1.50564,1.50589,106.66,1.50583,1.50607,1.50581,1.50607,95.21,True
'2018-08-22T10:36:00',1.50586,1.50597,1.50584,1.50588,99.56,1.50605,1.50613,1.506,1.50606,134.0,True
'2018-08-22T10:37:00',1.50588,1.50633,1.50583,1.50633,75.0,1.50605,1.50643,1.50601,1.50641,95.88,True
'2018-08-22T10:38:00',1.50633,1.50642,1.50631,1.50639,49.0,1.5064,1.50656,1.5064,1.50653,57.23,True
'2018-08-22T10:39:00',1.50639,1.50641,1.50627,1.50641,88.5,1.50652,1.50659,1.5064,1.50659,109.54,True
'2018-08-22T10:40:00',1.50644,1.50652,1.50636,1.50642,115.7,1.50659,1.50669,1.50652,1.50659,117.28,False
'2018-08-22T10:41:00',1.50642,1.50649,1.5062,1.50621,150.47,1.5066,1.50662,1.50635,1.50639,135.5,False
'2018-08-22T10:42:00',1.50621,1.50626,1.50614,1.50625,125.66,1.50638,1.50641,1.5063,1.50641,116.12,False
'2018-08-22T10:43:00',1.50623,1.50625,1.50597,1.50598,110.77,1.5064,1.5064,1.50612,1.50615,87.05,False
'2018-08-22T10:44:00',1.50598,1.50612,1.50593,1.50608,127.56,1.50613,1.50624,1.50609,1.5062,118.8,False
'2018-08-22T10:45:00',1.50606,1.50608,1.50594,1.506,92.29,1.50622,1.50625,1.5061,1.50616,90.26,False
'2018-08-22T10:46:00',1.50599,1.50607,1.50599,1.50602,54.51,1.50616,1.50624,1.50615,1.50616,47.12,True
'2018-08-22T10:47:00',1.50607,1.50613,1.50601,1.50612,89.73,1.50617,1.50629,1.50617,1.50627,74.62,True
'2018-08-22T10:48:00',1.50615,1.50631,1.50615,1.50627,112.97,1.50632,1.50648,1.50631,1.50644,89.35,True
'2018-08-22T10:49:00',1.50628,1.50639,1.50625,1.50634,87.74,1.50644,1.50656,1.50642,1.50653,83.18,True
'2018-08-22T10:50:00',1.50634,1.50642,1.50629,1.50637,114.19,1.50652,1.50661,1.50645,1.50654,115.53,True
'2018-08-22T10:51:00',1.50637,1.50677,1.50631,1.50674,115.69,1.50653,1.50688,1.50646,1.50686,120.63,True
'2018-08-22T10:52:00',1.50673,1.50683,1.50639,1.50658,150.47,1.50686,1.50701,1.50657,1.50674,150.09,False
'2018-08-22T10:53:00',1.50661,1.50662,1.50644,1.50656,124.5,1.50677,1.50679,1.50661,1.50671,128.95,True
'2018-08-22T10:54:00',1.50656,1.5067,1.50649,1.50669,125.1,1.50672,1.50685,1.50666,1.50685,110.19,True
'2018-08-22T10:55:00',1.50667,1.50675,1.50662,1.50669,126.25,1.50685,1.50689,1.50679,1.50685,86.8,True
'2018-08-22T10:56:00',1.50669,1.507,1.50668,1.507,178.29,1.50686,1.50716,1.50683,1.50715,128.87,True
'2018-08-22T10:57:00',1.50699,1.50715,1.50689,1.5071,201.03,1.50716,1.50728,1.50705,1.50726,173.7,True
'2018-08-22T10:58:00',1.50709,1.50738,1.50708,1.50738,155.3,1.50726,1.50751,1.50723,1.50751,142.0,True
'2018-08-22T10:59:00',1.50738,1.50744,1.50727,1.50728,179.95,1.50753,1.5076,1.50745,1.50746,174.03,True
'2018-08-22T11:00:00',1.50728,1.50751,1.50714,1.50748,190.08,1.50747,1.50766,1.50731,1.50765,178.44,True
'2018-08-22T11:01:00',1.50747,1.50755,1.50727,1.50745,189.41,1.50764,1.50773,1.50744,1.50762,186.66,False
'2018-08-22T11:02:00',1.50747,1.50749,1.50725,1.50728,151.59,1.50764,1.50768,1.50744,1.50747,188.26,False
'2018-08-22T11:03:00',1.50728,1.50732,1.50719,1.50729,127.87,1.50745,1.50747,1.50735,1.50746,109.16,True
'2018-08-22T11:04:00',1.50729,1.50736,1.50718,1.5072,110.15,1.50746,1.50756,1.50734,1.50737,103.33,False
'2018-08-22T11:05:00',1.5072,1.50722,1.50708,1.50712,122.86,1.50738,1.50739,1.50722,1.50729,113.09,False
'2018-08-22T11:06:00',1.50712,1.50723,1.5071,1.50719,81.57,1.50728,1.50736,1.50726,1.50736,68.0,True
'2018-08-22T11:07:00',1.50719,1.50724,1.50703,1.50705,159.98,1.50734,1.50738,1.50719,1.50719,127.63,True
'2018-08-22T11:08:00',1.50705,1.50763,1.50698,1.50762,209.02,1.50722,1.5078,1.5071,1.50777,228.22,True
'2018-08-22T11:09:00',1.50763,1.50836,1.5076,1.50823,238.39,1.50779,1.50854,1.50778,1.50841,264.65,False
'2018-08-22T11:10:00',1.50822,1.50833,1.50813,1.50832,193.38,1.50842,1.50851,1.50831,1.50848,229.47,True
'2018-08-22T11:11:00',1.50832,1.50859,1.50826,1.50851,164.81,1.5085,1.50877,1.50845,1.50865,208.28,True
'2018-08-22T11:12:00',1.50853,1.50872,1.50835,1.50863,148.28,1.50867,1.50889,1.5085,1.50883,191.56,True
'2018-08-22T11:13:00',1.50863,1.50878,1.50856,1.50866,132.97,1.50881,1.50894,1.50873,1.50883,180.31,False
'2018-08-22T11:14:00',1.50865,1.5087,1.50855,1.50856,115.37,1.50882,1.50887,1.50873,1.50874,159.54,False
'2018-08-22T11:15:00',1.50858,1.50863,1.50844,1.50855,100.79,1.50874,1.5088,1.50862,1.50874,105.18,True
'2018-08-22T11:16:00',1.50853,1.50868,1.5084,1.50853,143.98,1.5087,1.50884,1.50855,1.5087,164.28,True
'2018-08-22T11:17:00',1.50852,1.50903,1.50845,1.50877,202.85,1.50869,1.50922,1.50865,1.50896,227.56,False
'2018-08-22T11:18:00',1.50876,1.50889,1.50851,1.50852,166.8,1.50895,1.50906,1.5087,1.5087,162.54,False
'2018-08-22T11:19:00',1.5085,1.50862,1.50836,1.50838,153.02,1.5087,1.50881,1.50852,1.50857,116.41,False
'2018-08-22T11:20:00',1.50837,1.50859,1.50835,1.50838,122.07,1.50857,1.50871,1.50853,1.50853,148.35,False
'2018-08-22T11:21:00',1.50838,1.50848,1.50814,1.50826,160.98,1.50851,1.50862,1.5083,1.50837,157.07,False
'2018-08-22T11:22:00',1.50824,1.50834,1.50806,1.50833,144.52,1.50837,1.50852,1.50823,1.50849,133.93,True
'2018-08-22T11:23:00',1.50834,1.50848,1.50822,1.50827,154.83,1.50853,1.50863,1.5084,1.50843,136.05,False
'2018-08-22T11:24:00',1.50828,1.50837,1.50813,1.5083,118.86,1.50843,1.50852,1.50832,1.50847,119.11,True
'2018-08-22T11:25:00',1.50829,1.50845,1.50825,1.50831,110.34,1.50847,1.50863,1.5084,1.50849,87.08,True
'2018-08-22T11:26:00',1.50831,1.50851,1.50822,1.50826,155.7,1.5085,1.50867,1.50841,1.50846,138.66,False
'2018-08-22T11:27:00',1.50826,1.50829,1.50823,1.50823,108.13,1.50846,1.50848,1.50838,1.5084,100.76,True
'2018-08-22T11:28:00',1.50824,1.50835,1.50821,1.50827,130.5,1.50843,1.50854,1.50841,1.50846,111.36,False
'2018-08-22T11:29:00',1.50826,1.50828,1.50812,1.50815,88.28,1.50846,1.50848,1.50832,1.50834,76.43,False
'2018-08-22T11:30:00',1.50815,1.50815,1.50798,1.50804,159.69,1.50831,1.50834,1.50818,1.50824,138.08,False
'2018-08-22T11:31:00',1.50803,1.50806,1.50796,1.50796,58.63,1.50824,1.50824,1.50815,1.50815,55.24,True
'2018-08-22T11:32:00',1.50796,1.50838,1.50796,1.50833,109.74,1.50815,1.50854,1.50815,1.50852,110.49,True
'2018-08-22T11:33:00',1.50835,1.50847,1.50827,1.5084,185.48,1.50854,1.50865,1.50843,1.5086,170.45,True
'2018-08-22T11:34:00',1.5084,1.50851,1.50833,1.50849,135.98,1.50858,1.50867,1.50851,1.50865,148.15,True
'2018-08-22T11:35:00',1.50844,1.50888,1.50839,1.50879,118.5,1.5086,1.50902,1.50853,1.50894,147.44,False
'2018-08-22T11:36:00',1.50878,1.50883,1.50866,1.50866,122.0,1.50894,1.50896,1.5088,1.50881,138.56,True
'2018-08-22T11:37:00',1.50867,1.50885,1.50845,1.50857,128.54,1.50881,1.50899,1.50862,1.50874,147.42,False
'2018-08-22T11:38:00',1.50855,1.50867,1.50844,1.50844,90.45,1.50874,1.50886,1.5086,1.50862,82.71,True
'2018-08-22T11:39:00',1.50846,1.50869,1.50833,1.50869,81.88,1.50862,1.50884,1.50851,1.50884,82.37,True
'2018-08-22T11:40:00',1.50867,1.50869,1.5084,1.50846,109.06,1.50882,1.50885,1.50857,1.50863,137.3,False
'2018-08-22T11:41:00',1.5085,1.50853,1.50835,1.50841,109.58,1.50863,1.5087,1.50852,1.50857,132.32,False
'2018-08-22T11:42:00',1.50839,1.50842,1.50826,1.50837,102.03,1.50856,1.50858,1.50842,1.50855,121.47,False
'2018-08-22T11:43:00',1.50838,1.50839,1.50827,1.50833,81.62,1.50855,1.50856,1.50843,1.5085,92.32,False
'2018-08-22T11:44:00',1.50835,1.50839,1.50831,1.50837,72.06,1.5085,1.50856,1.50849,1.50854,83.74,True
'2018-08-22T11:45:00',1.50836,1.50851,1.50835,1.50847,93.42,1.50853,1.50868,1.50852,1.50864,100.23,True
'2018-08-22T11:46:00',1.50851,1.50872,1.50851,1.50864,79.82,1.50865,1.50887,1.50865,1.50878,93.71,False
'2018-08-22T11:47:00',1.50864,1.50864,1.5084,1.50849,77.37,1.50877,1.50877,1.50855,1.50865,79.85,False
'2018-08-22T11:48:00',1.5085,1.50857,1.50843,1.50848,71.5,1.50866,1.50874,1.50859,1.50863,69.35,False
'2018-08-22T11:49:00',1.50847,1.50852,1.50843,1.5085,75.69,1.50863,1.50867,1.50859,1.50866,82.61,True
'2018-08-22T11:50:00',1.5085,1.50853,1.50839,1.5084,77.98,1.50865,1.50869,1.50854,1.50856,86.87,True
'2018-08-22T11:51:00',1.50839,1.50858,1.50835,1.50853,77.56,1.50854,1.50876,1.50851,1.50872,87.73,True
'2018-08-22T11:52:00',1.50854,1.50872,1.50843,1.50865,121.67,1.5087,1.50889,1.50861,1.50883,151.98,True
'2018-08-22T11:53:00',1.50867,1.50892,1.50864,1.50883,74.37,1.50884,1.50908,1.5088,1.50897,89.92,False
'2018-08-22T11:54:00',1.50882,1.50886,1.50859,1.5086,75.0,1.50897,1.50898,1.50875,1.50875,102.17,True
'2018-08-22T11:55:00',1.50859,1.50896,1.50859,1.50895,81.75,1.50875,1.50909,1.50875,1.50907,95.87,True
'2018-08-22T11:56:00',1.50896,1.50913,1.50885,1.50895,209.66,1.50908,1.50927,1.509,1.50911,253.14,True
'2018-08-22T11:57:00',1.50895,1.50914,1.5089,1.50898,158.85,1.5091,1.50928,1.50906,1.50916,186.45,True
'2018-08-22T11:58:00',1.50899,1.50919,1.50891,1.50919,174.14,1.50917,1.50937,1.5091,1.50937,188.32,True
'2018-08-22T11:59:00',1.50919,1.50923,1.50877,1.50884,197.88,1.50937,1.5094,1.50892,1.50902,199.26,False
'2018-08-22T12:00:00',1.5088,1.50884,1.50821,1.5083,204.78,1.509,1.50902,1.50837,1.50843,207.71,False
'2018-08-22T12:01:00',1.5083,1.50857,1.50829,1.5085,124.12,1.50842,1.50877,1.50842,1.50868,136.45,True
'2018-08-22T12:02:00',1.5085,1.50863,1.5085,1.50859,105.25,1.50869,1.50882,1.50869,1.50876,94.75,False
'2018-08-22T12:03:00',1.5086,1.5086,1.50834,1.50844,156.36,1.50876,1.50876,1.50851,1.50862,148.22,True
'2018-08-22T12:04:00',1.50843,1.50879,1.50843,1.50872,94.24,1.50863,1.50893,1.50862,1.50892,137.3,True
'2018-08-22T12:05:00',1.50861,1.50882,1.50856,1.50865,195.53,1.50874,1.50896,1.50873,1.5088,179.25,False
'2018-08-22T12:06:00',1.50863,1.50879,1.50854,1.50879,145.39,1.5088,1.50898,1.50872,1.50898,138.83,True
'2018-08-22T12:07:00',1.5088,1.50892,1.50869,1.50873,151.49,1.509,1.50909,1.50885,1.50889,162.53,False
'2018-08-22T12:08:00',1.50873,1.50873,1.50841,1.50848,111.19,1.50891,1.50891,1.50859,1.50866,118.29,False
'2018-08-22T12:09:00',1.50847,1.50865,1.50844,1.50865,131.4,1.50863,1.50884,1.50863,1.50884,146.62,True
'2018-08-22T12:10:00',1.50866,1.50879,1.50852,1.50854,126.83,1.50884,1.50897,1.50869,1.50871,108.05,False
'2018-08-22T12:11:00',1.50855,1.50872,1.5084,1.50861,128.11,1.50871,1.5089,1.50854,1.50878,117.18,True
'2018-08-22T12:12:00',1.50863,1.50908,1.50852,1.50893,169.29,1.50878,1.50924,1.50868,1.50909,176.89,True
'2018-08-22T12:13:00',1.50893,1.50947,1.5087,1.50887,263.06,1.50908,1.50955,1.50887,1.50904,286.19,False
'2018-08-22T12:14:00',1.50886,1.50897,1.50856,1.50866,239.62,1.50904,1.50915,1.50874,1.5088,215.47,False
'2018-08-22T12:15:00',1.50866,1.50869,1.5081,1.50845,188.87,1.50879,1.50886,1.50824,1.50864,198.19,False
'2018-08-22T12:16:00',1.50839,1.50841,1.50818,1.50823,120.36,1.50858,1.5086,1.50835,1.50842,132.62,False
'2018-08-22T12:17:00',1.50824,1.50832,1.50819,1.50823,124.48,1.50843,1.50849,1.50836,1.50841,116.41,False
'2018-08-22T12:18:00',1.50825,1.50831,1.50802,1.50807,153.14,1.50843,1.50848,1.50821,1.50822,129.34,True
'2018-08-22T12:19:00',1.50806,1.50833,1.50798,1.5083,150.88,1.50822,1.5085,1.50812,1.50848,146.98,True
'2018-08-22T12:20:00',1.50829,1.50867,1.50825,1.5085,174.51,1.50849,1.50882,1.50843,1.50865,166.45,False
'2018-08-22T12:21:00',1.50851,1.50852,1.50829,1.50842,132.82,1.50865,1.50868,1.50845,1.50859,136.11,False
'2018-08-22T12:22:00',1.5084,1.50842,1.50831,1.50842,63.45,1.50858,1.50861,1.50849,1.50861,68.22,True
'2018-08-22T12:23:00',1.50842,1.50861,1.5084,1.50857,122.13,1.50859,1.5088,1.50859,1.50875,120.34,False
'2018-08-22T12:24:00',1.50857,1.50859,1.50841,1.50849,90.89,1.50874,1.50877,1.50856,1.50865,80.89,True
'2018-08-22T12:25:00',1.50848,1.50873,1.50838,1.50861,115.1,1.50865,1.5089,1.50856,1.5088,146.8,False
'2018-08-22T12:26:00',1.50859,1.50867,1.50855,1.50855,104.36,1.50877,1.50883,1.50874,1.50875,120.22,True
'2018-08-22T12:27:00',1.50854,1.50868,1.50853,1.50864,70.82,1.50876,1.50887,1.50873,1.50885,76.43,True
'2018-08-22T12:28:00',1.50865,1.5087,1.50852,1.50858,74.9,1.50884,1.50888,1.50871,1.50878,99.25,False
'2018-08-22T12:29:00',1.50857,1.50868,1.50829,1.50839,125.44,1.50875,1.50887,1.50849,1.50858,173.51,False
'2018-08-22T12:30:00',1.50838,1.50851,1.5083,1.50833,126.37,1.50856,1.50871,1.50849,1.50854,144.76,True
'2018-08-22T12:31:00',1.50832,1.50861,1.50831,1.50847,102.81,1.50852,1.5088,1.5085,1.50869,117.71,False
'2018-08-22T12:32:00',1.50847,1.50857,1.50834,1.50841,171.11,1.50867,1.50876,1.50853,1.50859,163.93,False
'2018-08-22T12:33:00',1.50842,1.50851,1.50832,1.50844,126.08,1.50862,1.50867,1.50851,1.50864,112.74,False
'2018-08-22T12:34:00',1.50845,1.50845,1.50817,1.50824,121.59,1.50862,1.50862,1.50831,1.50843,110.11,False
'2018-08-22T12:35:00',1.50823,1.50825,1.50817,1.5082,88.86,1.50844,1.50844,1.50835,1.50838,79.95,False
'2018-08-22T12:36:00',1.5082,1.50824,1.50816,1.50823,136.14,1.50839,1.50842,1.5083,1.50841,123.64,True
'2018-08-22T12:37:00',1.50824,1.50828,1.50817,1.50818,109.36,1.50841,1.50847,1.50833,1.50837,102.22,True
'2018-08-22T12:38:00',1.50818,1.50846,1.50814,1.50828,95.2,1.50835,1.5086,1.50833,1.50842,89.57,False
'2018-08-22T12:39:00',1.50828,1.50839,1.50828,1.5083,63.0,1.50845,1.50855,1.50843,1.50846,77.52,False
'2018-08-22T12:40:00',1.50831,1.50833,1.50818,1.50825,80.49,1.50846,1.50848,1.50836,1.50841,112.29,True
'2018-08-22T12:41:00',1.50828,1.50839,1.50812,1.50839,110.69,1.50841,1.50855,1.50827,1.50855,153.48,True
'2018-08-22T12:42:00',1.50838,1.50846,1.50836,1.5084,74.34,1.50855,1.50864,1.50854,1.50857,76.78,False
'2018-08-22T12:43:00',1.50841,1.50841,1.50825,1.50831,99.8,1.50858,1.50858,1.50842,1.50847,117.49,False
'2018-08-22T12:44:00',1.5083,1.5084,1.50825,1.50828,154.31,1.50847,1.50857,1.5084,1.50846,170.84,False
'2018-08-22T12:45:00',1.50828,1.50831,1.50808,1.50817,132.76,1.50844,1.50848,1.50825,1.50834,126.89,True
'2018-08-22T12:46:00',1.50816,1.50834,1.50809,1.50814,125.67,1.50833,1.5085,1.50827,1.50833,164.72,False
'2018-08-22T12:47:00',1.50815,1.50829,1.50804,1.5082,112.52,1.50834,1.50845,1.50821,1.50834,129.84,True
'2018-08-22T12:48:00',1.50819,1.50839,1.50816,1.50835,94.75,1.50835,1.50855,1.50831,1.50852,93.51,True
'2018-08-22T12:49:00',1.50839,1.50844,1.50824,1.50824,99.95,1.50853,1.50859,1.50842,1.50843,117.26,False
'2018-08-22T12:50:00',1.50824,1.50841,1.5082,1.5084,84.81,1.50842,1.50858,1.50836,1.50857,101.35,True
'2018-08-22T12:51:00',1.5084,1.50849,1.50828,1.5083,78.19,1.50856,1.50863,1.50843,1.50844,83.12,False
'2018-08-22T12:52:00',1.50832,1.50832,1.508,1.50814,98.84,1.50844,1.50847,1.50816,1.50829,116.87,False
'2018-08-22T12:53:00',1.50813,1.50814,1.50796,1.50805,100.73,1.50829,1.5083,1.50812,1.50822,140.63,False
'2018-08-22T12:54:00',1.50806,1.50807,1.50775,1.50778,85.0,1.50822,1.50822,1.50794,1.50797,116.1,False
'2018-08-22T12:55:00',1.50777,1.50786,1.50766,1.50768,110.71,1.50796,1.50803,1.50783,1.50785,135.35,False
'2018-08-22T12:56:00',1.50768,1.50783,1.50761,1.50783,175.76,1.50786,1.50799,1.50777,1.50799,176.21,True
'2018-08-22T12:57:00',1.50783,1.50801,1.50779,1.50791,96.68,1.508,1.50819,1.50798,1.50809,95.7,True
'2018-08-22T12:58:00',1.50789,1.50815,1.50778,1.50813,126.34,1.50807,1.50832,1.50796,1.50832,159.88,True
'2018-08-22T12:59:00',1.50814,1.50835,1.50806,1.50834,87.96,1.50833,1.50855,1.50825,1.50855,153.9,True
'2018-08-22T13:00:00',1.50835,1.50844,1.50819,1.50819,140.17,1.50853,1.50862,1.50837,1.50837,192.63,False
'2018-08-22T13:01:00',1.5082,1.50833,1.50818,1.50826,94.63,1.50837,1.50849,1.50832,1.50844,108.1,True
'2018-08-22T13:02:00',1.50827,1.50843,1.50824,1.50836,164.66,1.50844,1.50859,1.50842,1.50856,182.75,True
'2018-08-22T13:03:00',1.50837,1.50862,1.50823,1.50858,197.05,1.50854,1.50881,1.5084,1.50876,189.55,True
'2018-08-22T13:04:00',1.50856,1.5088,1.50839,1.50867,157.81,1.50875,1.50898,1.50855,1.50885,153.69,False
'2018-08-22T13:05:00',1.5087,1.50874,1.50823,1.50857,127.22,1.50886,1.50888,1.50834,1.50871,112.45,True
'2018-08-22T13:06:00',1.50857,1.50898,1.50854,1.50891,110.75,1.50872,1.50915,1.5087,1.50907,161.81,True
'2018-08-22T13:07:00',1.5089,1.50921,1.5089,1.50921,108.31,1.50907,1.50938,1.50907,1.50938,121.26,True
'2018-08-22T13:08:00',1.5092,1.50978,1.50918,1.50929,235.15,1.50937,1.50992,1.50935,1.50948,254.86,False
'2018-08-22T13:09:00',1.50927,1.50928,1.50902,1.50922,171.76,1.50943,1.50946,1.5092,1.5094,158.12,True
'2018-08-22T13:10:00',1.50921,1.51045,1.50909,1.51032,252.35,1.5094,1.5106,1.50921,1.51047,267.69,True
'2018-08-22T13:11:00',1.5103,1.51064,1.50992,1.51012,283.85,1.51047,1.51083,1.51009,1.51034,290.38,True
'2018-08-22T13:12:00',1.51014,1.5107,1.51006,1.51045,316.27,1.51034,1.51088,1.51022,1.51065,347.69,True
'2018-08-22T13:13:00',1.51044,1.51123,1.51029,1.51113,256.3,1.51065,1.51136,1.5105,1.51126,261.59,True
'2018-08-22T13:14:00',1.5111,1.51154,1.51107,1.51154,234.47,1.51124,1.51172,1.51122,1.51172,259.4,True
'2018-08-22T13:15:00',1.51152,1.51161,1.51084,1.5109,223.72,1.51171,1.5118,1.511,1.51107,245.1,False
'2018-08-22T13:16:00',1.5109,1.51105,1.51071,1.51082,159.74,1.51108,1.51121,1.51085,1.51098,176.11,False
'2018-08-22T13:17:00',1.51079,1.51081,1.51046,1.51046,153.84,1.51098,1.51098,1.51063,1.51063,157.03,False
'2018-08-22T13:18:00',1.51045,1.51069,1.51034,1.51065,194.42,1.51063,1.51087,1.51052,1.51084,215.42,True
'2018-08-22T13:19:00',1.51066,1.51124,1.51057,1.511,198.78,1.51084,1.51135,1.51075,1.51117,198.9,False
'2018-08-22T13:20:00',1.51096,1.51105,1.51083,1.51094,149.73,1.51114,1.51124,1.511,1.51111,127.61,True
'2018-08-22T13:21:00',1.51096,1.5113,1.51094,1.51103,175.77,1.51112,1.51145,1.51109,1.51117,173.36,False
'2018-08-22T13:22:00',1.51103,1.51113,1.51097,1.51113,80.37,1.51116,1.51126,1.51111,1.51124,93.51,True
'2018-08-22T13:23:00',1.51114,1.51114,1.51092,1.51111,69.0,1.51126,1.51127,1.51106,1.51126,80.33,True
'2018-08-22T13:24:00',1.51112,1.51116,1.511,1.51114,72.82,1.51126,1.51133,1.51114,1.51132,76.95,False
'2018-08-22T13:25:00',1.51112,1.51114,1.51067,1.51071,142.14,1.51132,1.51132,1.51085,1.51089,137.89,False
'2018-08-22T13:26:00',1.51075,1.51091,1.51064,1.51079,163.96,1.51093,1.51109,1.51081,1.51097,183.52,False
'2018-08-22T13:27:00',1.51079,1.51083,1.5105,1.51081,155.89,1.51098,1.51101,1.51069,1.511,182.29,True
'2018-08-22T13:28:00',1.51079,1.51115,1.51069,1.51076,178.57,1.51098,1.51132,1.51085,1.51092,177.94,False
'2018-08-22T13:29:00',1.51078,1.51082,1.51066,1.51069,59.37,1.51093,1.51096,1.51083,1.51084,63.06,False
'2018-08-22T13:30:00',1.51071,1.51071,1.5105,1.51058,84.68,1.51085,1.51087,1.51065,1.51076,94.45,False
'2018-08-22T13:31:00',1.51055,1.51055,1.51031,1.51038,83.1,1.51072,1.51072,1.51049,1.51057,106.35,False
'2018-08-22T13:32:00',1.51038,1.51053,1.51037,1.51042,77.84,1.51056,1.5107,1.51055,1.51058,94.16,False
'2018-08-22T13:33:00',1.51043,1.51047,1.51028,1.51028,71.47,1.51058,1.51062,1.51045,1.51046,68.0,False
'2018-08-22T13:34:00',1.51029,1.51033,1.51021,1.5103,84.46,1.51046,1.51052,1.5104,1.51051,83.38,True
'2018-08-22T13:35:00',1.51031,1.51044,1.51024,1.51037,78.65,1.51051,1.51062,1.51043,1.51057,88.51,False
'2018-08-22T13:36:00',1.51036,1.51043,1.51014,1.51021,94.68,1.51052,1.51058,1.51032,1.51038,86.33,False
'2018-08-22T13:37:00',1.51021,1.51022,1.51002,1.51015,114.9,1.51037,1.5104,1.51018,1.51031,120.36,True
'2018-08-22T13:38:00',1.51013,1.51025,1.51007,1.51021,95.75,1.51031,1.51043,1.51023,1.51041,120.52,True
'2018-08-22T13:39:00',1.51021,1.51058,1.51021,1.51037,125.45,1.51037,1.51075,1.51037,1.51055,171.36,True
'2018-08-22T13:40:00',1.51037,1.51074,1.5103,1.51062,105.76,1.51053,1.51092,1.51046,1.5108,119.86,False
'2018-08-22T13:41:00',1.51063,1.51065,1.51037,1.51056,156.01,1.5108,1.51084,1.51052,1.51075,199.24,True
'2018-08-22T13:42:00',1.51058,1.51084,1.51058,1.51081,152.7,1.51077,1.51102,1.51077,1.51099,157.92,True
'2018-08-22T13:43:00',1.51079,1.51086,1.51047,1.5106,110.37,1.51096,1.51103,1.51064,1.51078,87.7,True
'2018-08-22T13:44:00',1.51061,1.51098,1.51061,1.5109,116.87,1.51079,1.51117,1.51079,1.51109,140.67,True
'2018-08-22T13:45:00',1.51092,1.51124,1.51089,1.51093,164.35,1.51111,1.51139,1.51108,1.51111,174.73,False
'2018-08-22T13:46:00',1.51094,1.51095,1.51071,1.51092,103.87,1.51111,1.51111,1.51088,1.5111,94.56,True
'2018-08-22T13:47:00',1.51091,1.51095,1.51067,1.51084,95.03,1.51109,1.51114,1.51084,1.51102,90.53,True
'2018-08-22T13:48:00',1.51083,1.51096,1.51082,1.51086,124.28,1.51102,1.51115,1.51101,1.51105,114.0,True
'2018-08-22T13:49:00',1.51083,1.5112,1.51083,1.51118,106.32,1.51102,1.51138,1.51102,1.51137,132.3,True
'2018-08-22T13:50:00',1.51119,1.51151,1.51119,1.51148,85.37,1.51137,1.51168,1.51137,1.51168,116.08,True
'2018-08-22T13:51:00',1.51148,1.51168,1.51133,1.51168,114.24,1.51167,1.51182,1.51152,1.51182,153.68,True
'2018-08-22T13:52:00',1.51167,1.51203,1.51158,1.51179,152.4,1.51182,1.51221,1.51173,1.51196,182.95,False
'2018-08-22T13:53:00',1.51179,1.51179,1.51126,1.51127,131.23,1.51188,1.51188,1.51144,1.51144,128.13,False
'2018-08-22T13:54:00',1.51127,1.51137,1.5112,1.51134,126.25,1.51146,1.51153,1.51139,1.5115,101.78,True
'2018-08-22T13:55:00',1.51135,1.51156,1.51132,1.51149,105.03,1.51152,1.51174,1.51149,1.51166,95.76,True
'2018-08-22T13:56:00',1.51151,1.51174,1.51145,1.51162,175.51,1.51168,1.51188,1.51162,1.51177,149.99,True
'2018-08-22T13:57:00',1.51163,1.51186,1.5113,1.51186,120.81,1.5118,1.51202,1.51147,1.51201,119.69,True
'2018-08-22T13:58:00',1.51186,1.51209,1.51184,1.51199,171.98,1.51203,1.51225,1.51201,1.51218,118.35,True
'2018-08-22T13:59:00',1.512,1.5121,1.51194,1.51196,144.25,1.51218,1.51229,1.51209,1.51215,109.63,False
'2018-08-22T14:00:00',1.51195,1.51205,1.51184,1.51192,132.87,1.51213,1.51222,1.512,1.51208,126.96,False
'2018-08-22T14:01:00',1.51187,1.51202,1.5118,1.51193,156.33,1.51203,1.51216,1.51197,1.51208,137.22,True
'2018-08-22T14:02:00',1.51191,1.51202,1.51179,1.51194,190.14,1.51208,1.51221,1.51198,1.51214,133.13,False
'2018-08-22T14:03:00',1.51197,1.51198,1.51157,1.51166,161.92,1.51216,1.51218,1.51176,1.51185,131.25,False
'2018-08-22T14:04:00',1.51164,1.5119,1.51164,1.51182,132.4,1.51184,1.51209,1.51184,1.512,112.28,False
'2018-08-22T14:05:00',1.51182,1.51189,1.51152,1.51162,141.37,1.51201,1.51208,1.5117,1.51181,132.56,False
'2018-08-22T14:06:00',1.51163,1.51169,1.51148,1.51158,148.5,1.51174,1.51187,1.51164,1.51177,141.2,False
'2018-08-22T14:07:00',1.51157,1.51159,1.51145,1.51146,85.72,1.51175,1.51178,1.51163,1.51163,65.22,False
'2018-08-22T14:08:00',1.51146,1.51147,1.5112,1.51146,149.78,1.51162,1.51163,1.51137,1.51163,96.95,True
'2018-08-22T14:09:00',1.51145,1.5116,1.51138,1.5116,118.36,1.51162,1.51177,1.51154,1.51177,93.36,True
'2018-08-22T14:10:00',1.51163,1.51187,1.51163,1.51184,77.47,1.51178,1.51201,1.51178,1.51198,93.09,False
'2018-08-22T14:11:00',1.51182,1.51185,1.51154,1.51171,142.82,1.512,1.512,1.51173,1.51191,180.32,True
'2018-08-22T14:12:00',1.5117,1.51202,1.5117,1.51191,104.55,1.51189,1.51221,1.51188,1.51209,133.59,True
'2018-08-22T14:13:00',1.51193,1.51209,1.51166,1.51206,97.86,1.51211,1.51228,1.51182,1.51227,114.69,True
'2018-08-22T14:14:00',1.51206,1.51252,1.51206,1.51248,191.58,1.51227,1.5127,1.51226,1.51265,182.89,True
'2018-08-22T14:15:00',1.51248,1.51262,1.51238,1.51244,131.01,1.51265,1.51279,1.51255,1.5126,119.19,True
'2018-08-22T14:16:00',1.51246,1.51288,1.51246,1.51265,212.27,1.51263,1.51308,1.51262,1.51282,170.58,False
'2018-08-22T14:17:00',1.51268,1.51268,1.51242,1.51248,129.34,1.51285,1.51285,1.51258,1.51267,124.37,True
'2018-08-22T14:18:00',1.51248,1.51273,1.51247,1.51273,105.38,1.51268,1.5129,1.51264,1.51287,95.78,True
'2018-08-22T14:19:00',1.51272,1.51277,1.51264,1.51274,138.72,1.51289,1.51294,1.51281,1.5129,94.2,True
'2018-08-22T14:20:00',1.51274,1.51319,1.51271,1.51293,179.14,1.51287,1.51335,1.51286,1.51309,156.53,False
'2018-08-22T14:21:00',1.51292,1.51306,1.51288,1.51299,164.22,1.51309,1.51323,1.51303,1.51316,143.15,True
'2018-08-22T14:22:00',1.51297,1.51339,1.5129,1.51335,157.31,1.51312,1.51356,1.51306,1.51352,115.7,False
'2018-08-22T14:23:00',1.51334,1.51338,1.5131,1.51323,121.91,1.51351,1.51355,1.51327,1.5134,104.39,True
'2018-08-22T14:24:00',1.51323,1.51341,1.513,1.51331,167.62,1.51342,1.51358,1.51319,1.51349,210.3,True
'2018-08-22T14:25:00',1.51333,1.51341,1.51322,1.51327,115.55,1.51351,1.51359,1.51341,1.51348,129.24,True
'2018-08-22T14:26:00',1.51329,1.51367,1.51323,1.51354,152.24,1.51349,1.51383,1.51339,1.51373,166.62,False
'2018-08-22T14:27:00',1.51346,1.51363,1.51325,1.51341,128.01,1.51365,1.51378,1.51343,1.51358,120.61,True
'2018-08-22T14:28:00',1.51345,1.51377,1.51342,1.51365,134.82,1.5136,1.51393,1.51358,1.5138,133.61,True
'2018-08-22T14:29:00',1.51362,1.51394,1.51343,1.51355,151.25,1.51375,1.51425,1.51363,1.51385,137.41,False
'2018-08-22T14:30:00',1.51341,1.51341,1.51201,1.51238,279.37,1.51351,1.5137,1.51221,1.51255,296.02,False
'2018-08-22T14:31:00',1.5124,1.51251,1.51164,1.51175,193.59,1.51257,1.51263,1.51182,1.51193,168.44,False
'2018-08-22T14:32:00',1.51175,1.51225,1.51175,1.5121,208.19,1.51191,1.51242,1.51191,1.51228,239.55,True
'2018-08-22T14:33:00',1.51212,1.5123,1.51184,1.51184,219.87,1.51229,1.51247,1.51202,1.51204,217.78,True
'2018-08-22T14:34:00',1.51185,1.51236,1.51184,1.51219,177.55,1.51204,1.51254,1.51204,1.51237,202.35,True
'2018-08-22T14:35:00',1.51221,1.51238,1.51206,1.51224,161.17,1.51239,1.51255,1.51223,1.51239,152.24,False
'2018-08-22T14:36:00',1.51223,1.51235,1.51189,1.51192,217.97,1.51239,1.51251,1.51206,1.51211,159.51,False
'2018-08-22T14:37:00',1.51192,1.51218,1.51186,1.51206,140.93,1.5121,1.51237,1.51205,1.51224,143.64,True
'2018-08-22T14:38:00',1.51205,1.51227,1.5118,1.51211,163.57,1.51223,1.5124,1.51196,1.5123,152.78,False
'2018-08-22T14:39:00',1.51212,1.51212,1.51189,1.51197,127.18,1.51231,1.51231,1.51204,1.51214,167.56,True
'2018-08-22T14:40:00',1.51197,1.51336,1.51194,1.5133,309.79,1.51214,1.51356,1.51213,1.51349,344.56,True
'2018-08-22T14:41:00',1.51329,1.51409,1.51313,1.51355,318.57,1.51345,1.51429,1.51334,1.51373,314.37,False
'2018-08-22T14:42:00',1.51353,1.51392,1.51328,1.51376,159.36,1.5137,1.51406,1.51345,1.51392,161.27,True
'2018-08-22T14:43:00',1.51377,1.51426,1.51377,1.51399,122.75,1.51392,1.5144,1.5139,1.51416,120.31,True
'2018-08-22T14:44:00',1.51398,1.51439,1.51377,1.51391,211.19,1.51415,1.51455,1.51391,1.51406,188.64,False
'2018-08-22T14:45:00',1.5139,1.51402,1.51368,1.51369,138.27,1.51406,1.51414,1.51386,1.51388,134.31,False
'2018-08-22T14:46:00',1.51371,1.51375,1.51338,1.51348,211.21,1.51389,1.51394,1.51356,1.51368,191.3,False
'2018-08-22T14:47:00',1.51348,1.51364,1.51298,1.513,168.92,1.51368,1.51383,1.51315,1.51318,148.77,False
'2018-08-22T14:48:00',1.51297,1.51313,1.51277,1.51277,230.17,1.51316,1.51331,1.51296,1.51296,167.37,False
'2018-08-22T14:49:00',1.51277,1.51281,1.51257,1.5127,163.21,1.51295,1.51299,1.51276,1.51289,134.07,False
'2018-08-22T14:50:00',1.51272,1.51278,1.51263,1.51274,126.55,1.51291,1.51295,1.51282,1.5129,89.41,False
'2018-08-22T14:51:00',1.51273,1.51275,1.51244,1.51259,183.87,1.51289,1.51291,1.51259,1.51276,182.74,True
'2018-08-22T14:52:00',1.51257,1.51282,1.51254,1.5127,150.82,1.51273,1.51296,1.51269,1.51287,178.52,True
'2018-08-22T14:53:00',1.51269,1.51296,1.51268,1.51295,174.85,1.51287,1.51312,1.51285,1.51311,165.37,True
'2018-08-22T14:54:00',1.51294,1.51305,1.51285,1.51299,125.75,1.51311,1.51322,1.51302,1.51318,147.85,True
'2018-08-22T14:55:00',1.51299,1.51306,1.51278,1.51278,154.45,1.51318,1.51323,1.51297,1.51297,181.05,False
'2018-08-22T14:56:00',1.51277,1.51288,1.51264,1.51281,107.31,1.51295,1.51307,1.51283,1.513,158.71,False
'2018-08-22T14:57:00',1.5128,1.5128,1.5126,1.51277,133.95,1.513,1.513,1.51279,1.51294,176.57,True
'2018-08-22T14:58:00',1.51276,1.5131,1.51252,1.51299,165.12,1.51295,1.51328,1.51271,1.51318,183.07,True
'2018-08-22T14:59:00',1.513,1.51333,1.51298,1.51327,150.72,1.51318,1.51348,1.51315,1.51341,189.32,True
'2018-08-22T15:00:00',1.51325,1.51339,1.513,1.51336,195.19,1.5134,1.51356,1.51314,1.51356,265.16,True
'2018-08-22T15:01:00',1.5134,1.51366,1.51316,1.51319,216.29,1.51358,1.51385,1.5133,1.51335,229.68,False
'2018-08-22T15:02:00',1.51315,1.51321,1.51272,1.5132,192.33,1.51331,1.51339,1.51287,1.51336,213.13,True
'2018-08-22T15:03:00',1.51318,1.51323,1.51296,1.51305,225.78,1.51337,1.51342,1.51313,1.51324,226.38,False
'2018-08-22T15:04:00',1.51306,1.51306,1.51277,1.5128,174.28,1.51324,1.51324,1.51293,1.51298,214.35,False
'2018-08-22T15:05:00',1.51279,1.51286,1.51244,1.51244,106.06,1.51295,1.51304,1.51261,1.51261,147.05,False
'2018-08-22T15:06:00',1.51244,1.51258,1.51218,1.51223,145.38,1.5126,1.51272,1.51236,1.5124,198.89,False
'2018-08-22T15:07:00',1.51225,1.51243,1.51224,1.51226,98.21,1.51242,1.51259,1.51242,1.51243,135.94,True
'2018-08-22T15:08:00',1.51226,1.5126,1.51219,1.51246,162.53,1.51245,1.51276,1.51236,1.51265,226.1,False
'2018-08-22T15:09:00',1.51245,1.51248,1.51228,1.5124,125.26,1.51264,1.51267,1.51247,1.51259,123.57,True
'2018-08-22T15:10:00',1.5124,1.51253,1.51233,1.51235,138.0,1.5126,1.51271,1.51251,1.51253,145.69,True
'2018-08-22T15:11:00',1.51237,1.51263,1.51234,1.51255,105.79,1.51256,1.51281,1.51252,1.51272,128.29,False
'2018-08-22T15:12:00',1.51255,1.51263,1.51231,1.51259,172.48,1.51271,1.51279,1.51247,1.51274,199.56,True
'2018-08-22T15:13:00',1.51261,1.51271,1.5124,1.51259,127.55,1.51275,1.51283,1.51257,1.51274,166.32,False
'2018-08-22T15:14:00',1.51258,1.51267,1.51237,1.51237,126.29,1.51274,1.51285,1.51249,1.5125,152.97,False
'2018-08-22T15:15:00',1.51235,1.51235,1.51209,1.5121,186.02,1.5125,1.51251,1.51225,1.51229,144.05,False
'2018-08-22T15:16:00',1.51211,1.51232,1.51208,1.51231,155.76,1.51231,1.5125,1.51224,1.5125,139.93,True
'2018-08-22T15:17:00',1.51232,1.5126,1.51201,1.51249,171.8,1.51249,1.51272,1.51216,1.51265,223.87,False
'2018-08-22T15:18:00',1.51247,1.51252,1.51214,1.51219,152.35,1.51265,1.51269,1.51232,1.51238,194.87,False
'2018-08-22T15:19:00',1.51221,1.51224,1.51209,1.51215,111.37,1.51239,1.51242,1.51228,1.51235,143.99,True
'2018-08-22T15:20:00',1.51219,1.51227,1.51204,1.51221,122.41,1.51236,1.51246,1.51223,1.51236,119.95,True
'2018-08-22T15:21:00',1.51222,1.5124,1.51221,1.51238,107.05,1.51239,1.51258,1.51238,1.51258,130.86,True
'2018-08-22T15:22:00',1.51235,1.51256,1.51228,1.51228,202.83,1.51252,1.51276,1.51244,1.51246,176.89,False
'2018-08-22T15:23:00',1.5123,1.51238,1.51207,1.51208,139.47,1.51248,1.51257,1.51226,1.51226,134.42,False
'2018-08-22T15:24:00',1.51213,1.51223,1.51191,1.51193,149.52,1.51231,1.51242,1.51207,1.5121,170.44,False
'2018-08-22T15:25:00',1.51193,1.51199,1.51146,1.51146,159.81,1.51208,1.51216,1.51163,1.51163,170.1,False
'2018-08-22T15:26:00',1.51149,1.5118,1.51146,1.51166,140.95,1.51165,1.51198,1.51161,1.51182,205.9,False
'2018-08-22T15:27:00',1.51167,1.51173,1.51157,1.51162,109.72,1.51182,1.51188,1.51172,1.51175,141.66,False
'2018-08-22T15:28:00',1.51162,1.51166,1.51139,1.51141,143.93,1.51175,1.51183,1.51154,1.51156,126.54,False
'2018-08-22T15:29:00',1.51137,1.51157,1.5113,1.51135,130.43,1.51154,1.51175,1.51149,1.51154,140.73,False
'2018-08-22T15:30:00',1.51135,1.51145,1.5113,1.51138,180.77,1.51154,1.51163,1.51148,1.51158,184.69,False
'2018-08-22T15:31:00',1.51139,1.51142,1.51123,1.5113,122.67,1.51159,1.5116,1.51142,1.51147,124.9,True
'2018-08-22T15:32:00',1.51129,1.51148,1.51129,1.51129,119.95,1.51147,1.51164,1.51145,1.51146,146.02,False
'2018-08-22T15:33:00',1.51127,1.51138,1.51103,1.51109,142.42,1.51145,1.51152,1.51119,1.51126,153.12,False
'2018-08-22T15:34:00',1.51109,1.51124,1.51082,1.51082,159.92,1.51126,1.51143,1.51101,1.51101,145.5,False
'2018-08-22T15:35:00',1.51085,1.51092,1.5107,1.5108,133.04,1.51104,1.51109,1.51087,1.51096,143.36,False
'2018-08-22T15:36:00',1.5108,1.5109,1.51065,1.51074,158.94,1.51095,1.51105,1.51081,1.51087,156.11,True
'2018-08-22T15:37:00',1.51074,1.51091,1.51069,1.51085,111.71,1.51087,1.51108,1.51084,1.51101,108.2,True
'2018-08-22T15:38:00',1.51084,1.51094,1.51079,1.51091,84.45,1.51102,1.51112,1.51094,1.51109,81.05,True
'2018-08-22T15:39:00',1.51091,1.5112,1.51079,1.5111,126.78,1.51109,1.51138,1.51095,1.51124,166.05,True
'2018-08-22T15:40:00',1.5111,1.51124,1.51094,1.51106,101.69,1.51123,1.51139,1.51106,1.51125,103.99,True
'2018-08-22T15:41:00',1.51106,1.51131,1.51103,1.51122,123.43,1.51122,1.51149,1.51121,1.5114,142.25,False
'2018-08-22T15:42:00',1.51121,1.51121,1.51077,1.51077,147.95,1.51139,1.51139,1.51095,1.51095,153.92,False
'2018-08-22T15:43:00',1.51082,1.51096,1.51062,1.51084,156.29,1.51098,1.51114,1.51079,1.51092,208.27,True
'2018-08-22T15:44:00',1.51084,1.51103,1.51064,1.51072,164.0,1.51094,1.51113,1.51078,1.51088,244.27,False
'2018-08-22T15:45:00',1.51072,1.51085,1.51061,1.51064,139.86,1.51087,1.51104,1.51079,1.51082,171.61,False
'2018-08-22T15:46:00',1.51066,1.51067,1.51041,1.51041,170.24,1.51082,1.51083,1.51056,1.5106,175.95,True
'2018-08-22T15:47:00',1.51041,1.51074,1.51014,1.51061,164.01,1.51058,1.51094,1.51034,1.51081,156.45,False
'2018-08-22T15:48:00',1.51061,1.51072,1.51055,1.51059,151.63,1.51082,1.51089,1.51073,1.51077,149.93,True
'2018-08-22T15:49:00',1.5106,1.51091,1.5106,1.51068,127.37,1.51079,1.51109,1.51079,1.51087,128.98,True
'2018-08-22T15:50:00',1.51068,1.51108,1.51068,1.51102,154.3,1.51088,1.51127,1.51088,1.51121,170.37,True
'2018-08-22T15:51:00',1.51102,1.51113,1.51088,1.51113,147.26,1.5112,1.51128,1.51102,1.51127,164.91,True
'2018-08-22T15:52:00',1.51111,1.51133,1.51105,1.51127,130.49,1.51127,1.51149,1.5112,1.51143,194.86,True
'2018-08-22T15:53:00',1.51119,1.51148,1.51106,1.51143,189.34,1.51135,1.51165,1.51121,1.51158,203.5,True
'2018-08-22T15:54:00',1.51141,1.51168,1.51131,1.51159,141.74,1.5116,1.51177,1.51143,1.51177,158.26,False
'2018-08-22T15:55:00',1.5116,1.51161,1.51138,1.51156,128.96,1.51178,1.51178,1.51153,1.51175,152.03,True
'2018-08-22T15:56:00',1.51157,1.51172,1.51146,1.51166,126.96,1.51175,1.51191,1.51161,1.51185,130.95,True
'2018-08-22T15:57:00',1.51165,1.51193,1.51163,1.5118,202.44,1.51182,1.5121,1.51181,1.51199,200.71,False
'2018-08-22T15:58:00',1.51179,1.5119,1.51166,1.51183,192.33,1.51196,1.51209,1.51183,1.51201,159.6,False
'2018-08-22T15:59:00',1.51183,1.51184,1.51141,1.51144,261.4,1.51198,1.51199,1.51164,1.51168,214.7,False
'2018-08-22T16:00:00',1.51148,1.51162,1.51134,1.51155,178.89,1.51158,1.51176,1.51153,1.51173,193.27,True
'2018-08-22T16:01:00',1.51154,1.51167,1.51148,1.51166,104.46,1.51173,1.51186,1.51167,1.51182,116.18,False
'2018-08-22T16:02:00',1.51164,1.51167,1.51126,1.51126,171.37,1.51182,1.51184,1.51143,1.51143,163.31,False
'2018-08-22T16:03:00',1.51127,1.51159,1.51124,1.51143,130.89,1.51144,1.51176,1.51141,1.51163,172.52,True
'2018-08-22T16:04:00',1.51143,1.51178,1.51138,1.51153,148.94,1.51163,1.51197,1.51156,1.51172,218.53,False
'2018-08-22T16:05:00',1.51152,1.51152,1.51119,1.51121,140.21,1.51171,1.51171,1.51137,1.51141,139.81,False
'2018-08-22T16:06:00',1.5112,1.51153,1.51117,1.5114,188.35,1.51138,1.51169,1.51137,1.51158,153.54,True
'2018-08-22T16:07:00',1.51142,1.51154,1.51123,1.51127,166.59,1.51158,1.51172,1.5114,1.51147,171.9,False
'2018-08-22T16:08:00',1.51127,1.51147,1.51121,1.51134,105.15,1.51146,1.51163,1.51138,1.51151,128.96,False
'2018-08-22T16:09:00',1.51134,1.51142,1.51122,1.51124,118.48,1.51152,1.51158,1.51139,1.51141,126.46,True
'2018-08-22T16:10:00',1.51127,1.51151,1.51116,1.51143,107.96,1.51143,1.51165,1.51133,1.51159,123.26,True
'2018-08-22T16:11:00',1.51141,1.51171,1.51137,1.51139,184.42,1.51158,1.51187,1.51153,1.51158,188.69,False
'2018-08-22T16:12:00',1.51139,1.51156,1.51136,1.51147,137.35,1.51158,1.51174,1.51156,1.51167,96.73,True
'2018-08-22T16:13:00',1.51147,1.51166,1.51144,1.51145,141.62,1.51166,1.51185,1.51164,1.51164,126.49,False
'2018-08-22T16:14:00',1.5115,1.5115,1.51108,1.51108,137.95,1.51167,1.51169,1.51127,1.51127,133.54,False
'2018-08-22T16:15:00',1.51109,1.51111,1.5108,1.51091,206.6,1.51125,1.51128,1.51098,1.51108,320.01,False
'2018-08-22T16:16:00',1.51094,1.51094,1.51068,1.5108,147.07,1.51109,1.51111,1.51085,1.51096,178.95,False
'2018-08-22T16:17:00',1.5108,1.51088,1.5104,1.51055,207.26,1.51097,1.51106,1.51054,1.51072,200.12,False
'2018-08-22T16:18:00',1.51054,1.51066,1.51003,1.51008,250.75,1.51073,1.51085,1.51017,1.51025,276.89,False
'2018-08-22T16:19:00',1.51008,1.5105,1.50987,1.51042,214.66,1.51026,1.51068,1.51004,1.51059,228.69,True
'2018-08-22T16:20:00',1.51042,1.5107,1.51035,1.51044,132.11,1.5106,1.51087,1.51052,1.51059,150.51,False
'2018-08-22T16:21:00',1.51037,1.51045,1.51027,1.51041,99.14,1.51054,1.51061,1.51045,1.51058,85.31,False
'2018-08-22T16:22:00',1.51041,1.51043,1.51026,1.51027,86.45,1.51059,1.51059,1.51043,1.51043,68.37,True
'2018-08-22T16:23:00',1.51025,1.51045,1.51023,1.51042,88.38,1.5104,1.5106,1.51039,1.5106,90.01,True
'2018-08-22T16:24:00',1.51042,1.51059,1.51042,1.51049,128.28,1.51059,1.51076,1.51058,1.51067,103.12,True
'2018-08-22T16:25:00',1.51048,1.51075,1.51048,1.51075,131.89,1.51067,1.51093,1.51067,1.51092,148.29,True
'2018-08-22T16:26:00',1.51074,1.5108,1.51066,1.51069,114.35,1.51092,1.51097,1.51082,1.51087,120.33,False
'2018-08-22T16:27:00',1.51069,1.51073,1.51031,1.5105,133.2,1.51085,1.5109,1.51047,1.51066,147.18,False
'2018-08-22T16:28:00',1.51048,1.51057,1.5104,1.51056,98.18,1.51063,1.5107,1.51056,1.51069,114.91,True
'2018-08-22T16:29:00',1.51054,1.51085,1.51051,1.51068,139.7,1.51069,1.51101,1.51066,1.51086,167.77,True
'2018-08-22T16:30:00',1.51076,1.51103,1.51047,1.51081,211.8,1.51092,1.51119,1.51065,1.51094,224.76,False
'2018-08-22T16:31:00',1.5108,1.51081,1.51051,1.51065,132.66,1.51092,1.51096,1.51068,1.51081,140.9,True
'2018-08-22T16:32:00',1.51064,1.51101,1.51064,1.51089,137.12,1.51081,1.51119,1.51081,1.51103,115.11,True
'2018-08-22T16:33:00',1.51089,1.51103,1.51087,1.51089,136.79,1.51104,1.51119,1.51103,1.51106,123.0,True
'2018-08-22T16:34:00',1.5109,1.51114,1.5109,1.51092,132.37,1.51106,1.51128,1.51106,1.5111,120.77,False
'2018-08-22T16:35:00',1.5109,1.51107,1.51071,1.51075,157.33,1.51104,1.51124,1.51087,1.51091,172.08,False
'2018-08-22T16:36:00',1.51073,1.51095,1.51067,1.51085,132.38,1.5109,1.51113,1.51085,1.51102,168.42,False
'2018-08-22T16:37:00',1.51086,1.51093,1.51077,1.5109,153.12,1.51101,1.5111,1.51093,1.51106,138.61,True
'2018-08-22T16:38:00',1.5109,1.51094,1.51049,1.51056,138.58,1.51107,1.51112,1.51065,1.51072,124.01,False
'2018-08-22T16:39:00',1.51055,1.51062,1.51003,1.51006,191.87,1.51072,1.51079,1.51016,1.51022,144.8,False
'2018-08-22T16:40:00',1.51006,1.5104,1.51005,1.51028,131.16,1.51023,1.51057,1.5102,1.51046,116.08,True
'2018-08-22T16:41:00',1.51027,1.51059,1.51025,1.51056,164.36,1.51045,1.51075,1.51043,1.51071,164.62,False
'2018-08-22T16:42:00',1.51054,1.51058,1.51027,1.5104,116.67,1.51071,1.51075,1.51043,1.51055,95.81,True
'2018-08-22T16:43:00',1.5104,1.51062,1.51038,1.51047,91.43,1.51056,1.51075,1.51054,1.51057,96.09,True
'2018-08-22T16:44:00',1.51044,1.51067,1.51035,1.51057,133.72,1.51054,1.51084,1.51048,1.51072,128.21,False
'2018-08-22T16:45:00',1.51057,1.51059,1.51013,1.51028,162.56,1.51073,1.51077,1.51031,1.51046,125.13,False
'2018-08-22T16:46:00',1.51028,1.51038,1.50988,1.51028,183.03,1.51046,1.51052,1.51004,1.51044,186.61,False
'2018-08-22T16:47:00',1.51027,1.51035,1.51015,1.51032,99.0,1.51043,1.51051,1.51031,1.51046,175.75,True
'2018-08-22T16:48:00',1.5103,1.5105,1.51021,1.51046,94.5,1.51046,1.51066,1.51036,1.51064,145.12,True
'2018-08-22T16:49:00',1.51048,1.51083,1.51046,1.51076,117.92,1.51063,1.511,1.51063,1.51093,160.9,True
'2018-08-22T16:50:00',1.51075,1.5109,1.51056,1.51067,183.69,1.51091,1.51108,1.51074,1.51084,170.25,False
'2018-08-22T16:51:00',1.51061,1.51061,1.51018,1.51026,121.16,1.51078,1.51078,1.51031,1.51043,114.77,False
'2018-08-22T16:52:00',1.51025,1.51028,1.50958,1.50966,145.82,1.51043,1.51046,1.50976,1.50982,157.82,False
'2018-08-22T16:53:00',1.50967,1.5102,1.50966,1.51015,135.39,1.50985,1.51036,1.50984,1.51031,172.85,True
'2018-08-22T16:54:00',1.5102,1.51073,1.50993,1.51041,184.31,1.51035,1.51084,1.5101,1.51056,220.7,False
'2018-08-22T16:55:00',1.5104,1.51048,1.51025,1.51036,125.5,1.51056,1.51065,1.51042,1.51052,115.02,False
'2018-08-22T16:56:00',1.51036,1.51046,1.51004,1.51036,150.75,1.51052,1.51061,1.51021,1.51052,188.53,True
'2018-08-22T16:57:00',1.51037,1.51082,1.51026,1.51072,182.94,1.51053,1.51096,1.51042,1.51089,239.19,True
'2018-08-22T16:58:00',1.51074,1.51105,1.51063,1.51063,189.85,1.51089,1.51122,1.51079,1.5108,181.21,False
'2018-08-22T16:59:00',1.51067,1.51094,1.51046,1.51089,200.32,1.51083,1.51109,1.51061,1.51107,197.03,True
'2018-08-22T17:00:00',1.51093,1.51123,1.5108,1.51118,159.82,1.5111,1.51136,1.51098,1.51135,184.05,True
'2018-08-22T17:01:00',1.51119,1.51139,1.51115,1.51137,166.95,1.51135,1.51155,1.51133,1.51153,182.19,True
'2018-08-22T17:02:00',1.51133,1.51142,1.51104,1.51109,155.07,1.5115,1.51157,1.51121,1.51125,141.52,False
'2018-08-22T17:03:00',1.51108,1.51124,1.51101,1.51117,96.18,1.51123,1.5114,1.51118,1.51133,113.8,True
'2018-08-22T17:04:00',1.51118,1.51128,1.51086,1.51093,104.78,1.51134,1.51144,1.51102,1.51109,112.39,False
'2018-08-22T17:05:00',1.51093,1.511,1.51062,1.51063,118.26,1.5111,1.51118,1.51079,1.51082,109.51,True
'2018-08-22T17:06:00',1.5107,1.51107,1.51063,1.51097,146.05,1.51084,1.51115,1.51079,1.51104,179.98,True
'2018-08-22T17:07:00',1.51097,1.51108,1.51079,1.51094,126.73,1.51105,1.51126,1.51096,1.51113,146.41,True
'2018-08-22T17:08:00',1.51093,1.51113,1.5109,1.51111,126.38,1.51111,1.51131,1.51107,1.51129,127.37,False
'2018-08-22T17:09:00',1.5111,1.51111,1.5108,1.5108,96.12,1.51129,1.51129,1.51099,1.51099,72.24,False
'2018-08-22T17:10:00',1.51078,1.51109,1.51078,1.51108,119.53,1.51098,1.51126,1.51098,1.51126,97.37,False
'2018-08-22T17:11:00',1.51108,1.51108,1.51086,1.511,101.68,1.51126,1.51126,1.51104,1.51117,100.7,False
'2018-08-22T17:12:00',1.51102,1.51103,1.51073,1.51076,124.84,1.5112,1.5112,1.51087,1.51093,126.12,False
'2018-08-22T17:13:00',1.51076,1.51087,1.51059,1.51062,117.03,1.51092,1.51104,1.51074,1.5108,111.66,False
'2018-08-22T17:14:00',1.51064,1.51074,1.51036,1.51037,131.56,1.51082,1.51092,1.51047,1.51057,111.43,False
'2018-08-22T17:15:00',1.51039,1.51049,1.51018,1.5103,137.99,1.51057,1.51065,1.51034,1.51048,128.97,True
'2018-08-22T17:16:00',1.51028,1.51057,1.51028,1.51057,121.5,1.51045,1.51074,1.51045,1.51072,106.81,True
'2018-08-22T17:17:00',1.51057,1.51069,1.51036,1.5106,152.28,1.51073,1.51085,1.51051,1.51077,119.88,False
'2018-08-22T17:18:00',1.5106,1.51068,1.51048,1.51062,166.37,1.51077,1.51086,1.51062,1.51079,109.37,False
'2018-08-22T17:19:00',1.51062,1.51065,1.5104,1.51042,133.36,1.5108,1.5108,1.51057,1.51057,92.5,False
'2018-08-22T17:20:00',1.51041,1.51052,1.51029,1.51034,110.4,1.51056,1.51068,1.51044,1.51051,113.7,False
'2018-08-22T17:21:00',1.51034,1.51042,1.51017,1.51023,143.37,1.51052,1.51058,1.51034,1.51041,129.92,False
'2018-08-22T17:22:00',1.51021,1.51035,1.51012,1.51032,112.41,1.51038,1.51051,1.51028,1.51048,125.29,True
'2018-08-22T17:23:00',1.51032,1.51051,1.51024,1.51043,161.19,1.51047,1.51066,1.5104,1.5106,173.44,False
'2018-08-22T17:24:00',1.51043,1.5105,1.51026,1.51026,154.96,1.51059,1.51065,1.5104,1.51042,158.16,False
'2018-08-22T17:25:00',1.51024,1.51024,1.51006,1.51007,128.58,1.51041,1.51041,1.51021,1.51025,144.85,False
'2018-08-22T17:26:00',1.51008,1.51008,1.50983,1.5099,130.58,1.51025,1.51025,1.50998,1.51007,128.31,False
'2018-08-22T17:27:00',1.50991,1.51001,1.50965,1.50975,123.64,1.51007,1.51018,1.50983,1.50992,105.51,False
'2018-08-22T17:28:00',1.50974,1.50986,1.50965,1.50979,94.6,1.50992,1.51004,1.50983,1.50997,74.3,False
'2018-08-22T17:29:00',1.50979,1.50986,1.50957,1.50986,126.92,1.50997,1.51004,1.50975,1.51004,139.95,False
'2018-08-22T17:30:00',1.50986,1.50986,1.50955,1.50963,162.2,1.51003,1.51003,1.50972,1.50982,143.88,False
'2018-08-22T17:31:00',1.50963,1.5097,1.50934,1.50943,154.5,1.50982,1.50985,1.50949,1.50956,189.02,True
'2018-08-22T17:32:00',1.50941,1.50971,1.5094,1.5097,141.77,1.50956,1.50986,1.50955,1.50986,175.77,True
'2018-08-22T17:33:00',1.50971,1.50992,1.5097,1.50976,105.11,1.50984,1.5101,1.50984,1.50994,113.36,False
'2018-08-22T17:34:00',1.50974,1.50982,1.50967,1.50969,120.39,1.50991,1.50998,1.50983,1.50985,97.22,True
'2018-08-22T17:35:00',1.50969,1.50982,1.50961,1.50965,126.52,1.50984,1.50999,1.50977,1.50981,116.06,False
'2018-08-22T17:36:00',1.50965,1.50965,1.50924,1.50924,125.46,1.5098,1.5098,1.50941,1.50941,121.41,False
'2018-08-22T17:37:00',1.50925,1.50946,1.50922,1.50935,115.07,1.50943,1.50959,1.50937,1.50953,93.26,False
'2018-08-22T17:38:00',1.50936,1.50943,1.50914,1.50919,130.51,1.50954,1.50958,1.50932,1.50935,115.75,False
'2018-08-22T17:39:00',1.50918,1.50935,1.50903,1.50905,145.37,1.50935,1.50952,1.50912,1.50921,134.56,False
'2018-08-22T17:40:00',1.50905,1.5091,1.50894,1.509,111.43,1.50923,1.50928,1.50912,1.50916,110.46,False
'2018-08-22T17:41:00',1.50905,1.50907,1.50888,1.50897,95.03,1.50921,1.50926,1.50907,1.50916,108.86,False
'2018-08-22T17:42:00',1.50897,1.50902,1.50885,1.50897,122.63,1.50913,1.50918,1.509,1.50916,134.32,True
'2018-08-22T17:43:00',1.50898,1.50906,1.50871,1.50873,145.52,1.50916,1.50924,1.50891,1.50893,144.62,False
'2018-08-22T17:44:00',1.50873,1.50885,1.50864,1.50885,134.98,1.50892,1.50901,1.50882,1.50901,169.09,True
'2018-08-22T17:45:00',1.50884,1.50887,1.50869,1.50875,68.75,1.50898,1.50902,1.50886,1.50892,114.27,False
'2018-08-22T17:46:00',1.50876,1.50882,1.50873,1.50881,66.76,1.50893,1.50901,1.5089,1.509,115.74,True
'2018-08-22T17:47:00',1.50882,1.50895,1.5087,1.50879,131.11,1.50901,1.50913,1.50889,1.50897,167.62,False
'2018-08-22T17:48:00',1.5088,1.5089,1.50867,1.50871,74.88,1.50898,1.50908,1.5088,1.5089,105.28,False
'2018-08-22T17:49:00',1.50871,1.50871,1.50855,1.5087,126.9,1.50889,1.5089,1.50872,1.5089,119.57,True
'2018-08-22T17:50:00',1.5087,1.5089,1.50861,1.5089,127.31,1.5089,1.50909,1.50881,1.50909,180.79,True
'2018-08-22T17:51:00',1.50889,1.50899,1.50878,1.50885,117.19,1.50909,1.50917,1.50895,1.50905,139.14,False
'2018-08-22T17:52:00',1.50887,1.50896,1.5088,1.50893,96.27,1.50905,1.50914,1.50899,1.50911,132.98,True
'2018-08-22T17:53:00',1.50894,1.50904,1.50874,1.50904,79.75,1.50911,1.50921,1.50893,1.5092,142.42,True
'2018-08-22T17:54:00',1.50904,1.50957,1.50899,1.50949,203.5,1.50922,1.50974,1.50917,1.50969,214.72,False
'2018-08-22T17:55:00',1.50948,1.50954,1.50923,1.50927,147.63,1.50967,1.50972,1.50939,1.50941,153.41,False
'2018-08-22T17:56:00',1.50927,1.50933,1.50915,1.50915,158.68,1.50942,1.50952,1.50933,1.50933,156.27,False
'2018-08-22T17:57:00',1.50914,1.50916,1.50876,1.50903,155.62,1.50932,1.50934,1.50894,1.50921,145.09,False
'2018-08-22T17:58:00',1.50906,1.50912,1.50891,1.50896,158.34,1.50922,1.50931,1.50908,1.50913,157.91,False
'2018-08-22T17:59:00',1.50896,1.50897,1.50866,1.50883,123.92,1.50913,1.50913,1.50884,1.509,193.95,False
'2018-08-22T18:00:00',1.50882,1.50888,1.50874,1.50875,104.27,1.50901,1.50905,1.50891,1.50894,113.15,True
'2018-08-22T18:01:00',1.50876,1.50894,1.50873,1.50876,139.74,1.50895,1.50914,1.50891,1.50892,159.32,False
'2018-08-22T18:02:00',1.50874,1.50881,1.5086,1.5087,74.95,1.50892,1.50894,1.50877,1.50888,98.28,False
'2018-08-22T18:03:00',1.50872,1.50879,1.50864,1.50866,83.82,1.50888,1.50897,1.50879,1.50881,125.6,False
'2018-08-22T18:04:00',1.50866,1.50877,1.50866,1.50871,131.52,1.50882,1.50895,1.50881,1.50887,114.79,False
'2018-08-22T18:05:00',1.5087,1.50876,1.50858,1.5086,141.46,1.50887,1.50892,1.50873,1.50877,114.01,True
'2018-08-22T18:06:00',1.5086,1.50892,1.5086,1.50882,87.28,1.50877,1.50907,1.50877,1.509,85.02,False
'2018-08-22T18:07:00',1.50882,1.50884,1.50869,1.50882,93.02,1.50901,1.50902,1.50886,1.50899,90.44,True
'2018-08-22T18:08:00',1.50881,1.50889,1.50876,1.50882,123.03,1.50894,1.50905,1.50893,1.50898,127.35,True
'2018-08-22T18:09:00',1.50882,1.50895,1.50879,1.50891,97.43,1.50899,1.5091,1.50895,1.50906,85.49,True
'2018-08-22T18:10:00',1.50891,1.50913,1.50891,1.50909,94.44,1.50907,1.50931,1.50907,1.50926,85.19,True
'2018-08-22T18:11:00',1.5091,1.50918,1.50907,1.50908,90.61,1.50926,1.50935,1.50924,1.50927,97.84,False
'2018-08-22T18:12:00',1.50907,1.50918,1.50898,1.50905,106.77,1.50925,1.50934,1.50916,1.50926,123.04,False
'2018-08-22T18:13:00',1.50906,1.50911,1.50896,1.50911,71.76,1.50926,1.50928,1.50915,1.50927,92.32,True
'2018-08-22T18:14:00',1.50911,1.50927,1.50909,1.50919,72.64,1.50928,1.50944,1.50928,1.50936,52.0,False
'2018-08-22T18:15:00',1.50919,1.50921,1.50899,1.50905,118.86,1.50936,1.50939,1.50917,1.50924,90.2,False
'2018-08-22T18:16:00',1.50908,1.50921,1.50902,1.5091,133.78,1.50926,1.50939,1.50915,1.50926,97.68,False
'2018-08-22T18:17:00',1.50908,1.50911,1.50895,1.509,101.61,1.50925,1.50927,1.50912,1.50918,68.48,False
'2018-08-22T18:18:00',1.509,1.50903,1.50869,1.50889,101.39,1.50918,1.50922,1.50886,1.50907,87.27,False
'2018-08-22T18:19:00',1.50888,1.50897,1.50874,1.50886,139.78,1.50905,1.50915,1.50893,1.50905,115.58,False
'2018-08-22T18:20:00',1.50887,1.50895,1.50879,1.5089,101.98,1.50906,1.50913,1.50897,1.50906,90.98,True
'2018-08-22T18:21:00',1.5089,1.509,1.50883,1.509,97.28,1.50907,1.50918,1.50901,1.50917,109.57,True
'2018-08-22T18:22:00',1.50901,1.50915,1.50888,1.50907,111.56,1.50917,1.50932,1.50906,1.50926,92.61,False
'2018-08-22T18:23:00',1.50906,1.50906,1.50895,1.50896,88.66,1.50925,1.50925,1.50913,1.50915,95.85,True
'2018-08-22T18:24:00',1.50893,1.50911,1.50891,1.50893,100.25,1.50913,1.50926,1.50908,1.50912,98.43,False
'2018-08-22T18:25:00',1.50893,1.50909,1.50891,1.50897,146.39,1.50909,1.50928,1.50909,1.50915,153.88,True
'2018-08-22T18:26:00',1.50898,1.50914,1.50891,1.50905,85.02,1.50913,1.5093,1.50908,1.50921,85.4,True
'2018-08-22T18:27:00',1.50905,1.50918,1.509,1.50902,137.85,1.50922,1.50937,1.50917,1.5092,91.98,False
'2018-08-22T18:28:00',1.50904,1.50907,1.50892,1.50901,129.69,1.50922,1.50925,1.50907,1.50921,96.88,True
'2018-08-22T18:29:00',1.50904,1.50916,1.50903,1.50913,93.26,1.50922,1.50934,1.50921,1.50931,97.34,True
'2018-08-22T18:30:00',1.50912,1.50928,1.50903,1.50925,99.57,1.5093,1.50944,1.50922,1.50942,118.81,False
'2018-08-22T18:31:00',1.50927,1.50927,1.50895,1.50899,121.14,1.50943,1.50944,1.50909,1.50913,107.85,False
'2018-08-22T18:32:00',1.509,1.50911,1.50898,1.50905,101.02,1.50913,1.50928,1.50912,1.50924,66.74,True
'2018-08-22T18:33:00',1.50905,1.50914,1.50898,1.50914,81.37,1.50923,1.50932,1.50915,1.50932,58.85,True
'2018-08-22T18:34:00',1.50912,1.50919,1.50902,1.50904,82.07,1.50931,1.50937,1.50919,1.50922,67.99,False
'2018-08-22T18:35:00',1.50903,1.50904,1.50894,1.50897,91.54,1.50919,1.50923,1.50912,1.50916,71.9,True
'2018-08-22T18:36:00',1.50897,1.50905,1.50893,1.50904,53.65,1.50917,1.50925,1.50912,1.5092,55.24,True
'2018-08-22T18:37:00',1.50904,1.50912,1.50904,1.50911,100.81,1.50922,1.50931,1.50922,1.5093,100.65,True
'2018-08-22T18:38:00',1.50909,1.50919,1.50905,1.50911,106.47,1.50927,1.50936,1.50924,1.50929,91.91,False
'2018-08-22T18:39:00',1.50909,1.50913,1.50894,1.50898,103.92,1.50928,1.50932,1.50911,1.50918,121.69,False
'2018-08-22T18:40:00',1.50897,1.50898,1.5088,1.50888,87.8,1.50916,1.50916,1.50898,1.50907,80.23,False
'2018-08-22T18:41:00',1.50889,1.50897,1.50887,1.50888,112.0,1.50908,1.50915,1.50904,1.50904,115.33,False
'2018-08-22T18:42:00',1.50888,1.50889,1.50861,1.50863,90.03,1.50905,1.50906,1.50875,1.50875,88.07,False
'2018-08-22T18:43:00',1.50863,1.50867,1.50854,1.50867,36.2,1.50878,1.50881,1.5087,1.50881,32.19,True
'2018-08-22T18:44:00',1.50867,1.5088,1.50864,1.50864,47.63,1.50878,1.50894,1.50876,1.50876,54.18,False
'2018-08-22T18:45:00',1.50864,1.50866,1.50852,1.50864,87.71,1.50877,1.50882,1.50867,1.50882,76.6,True
'2018-08-22T18:46:00',1.50864,1.50874,1.50859,1.50871,68.27,1.50881,1.50894,1.50876,1.50888,65.43,True
'2018-08-22T18:47:00',1.50871,1.50877,1.50865,1.50871,88.75,1.50887,1.50894,1.50882,1.50888,73.25,True
'2018-08-22T18:48:00',1.50869,1.5089,1.50869,1.50883,62.76,1.50887,1.50903,1.50886,1.50897,74.08,True
'2018-08-22T18:49:00',1.50884,1.509,1.50882,1.50898,83.95,1.509,1.50918,1.50897,1.50918,78.86,False
'2018-08-22T18:50:00',1.50898,1.50899,1.50888,1.50888,85.12,1.50917,1.50918,1.50907,1.50907,74.7,False
'2018-08-22T18:51:00',1.50889,1.50889,1.50883,1.50884,69.27,1.50907,1.50908,1.50901,1.50902,64.39,False
'2018-08-22T18:52:00',1.50883,1.50889,1.50883,1.50889,51.36,1.50902,1.50907,1.509,1.50907,44.7,True
'2018-08-22T18:53:00',1.50889,1.50889,1.50878,1.50885,83.59,1.50907,1.50908,1.50894,1.50902,85.43,False
'2018-08-22T18:54:00',1.50885,1.50888,1.50876,1.50876,116.62,1.50904,1.50905,1.50892,1.50893,142.74,False
'2018-08-22T18:55:00',1.50876,1.5088,1.50869,1.50877,90.64,1.50892,1.50895,1.50883,1.50895,72.5,False
'2018-08-22T18:56:00',1.50877,1.50877,1.50835,1.5086,94.46,1.50895,1.50895,1.50853,1.50874,96.25,False
'2018-08-22T18:57:00',1.5086,1.5086,1.5084,1.50845,71.13,1.50873,1.50873,1.50854,1.50861,73.61,False
'2018-08-22T18:58:00',1.50845,1.50855,1.50842,1.50845,87.12,1.50859,1.50872,1.50857,1.50863,84.09,True
'2018-08-22T18:59:00',1.50845,1.50865,1.50837,1.50845,116.15,1.50861,1.50881,1.50855,1.50863,114.05,False
'2018-08-22T19:00:00',1.50845,1.50847,1.50845,1.50847,45.39,1.50864,1.50866,1.50864,1.50865,53.72,True
'2018-08-22T19:01:00',1.50847,1.50856,1.50842,1.50855,52.9,1.50866,1.50876,1.50859,1.50873,51.88,True
'2018-08-22T19:02:00',1.50855,1.50874,1.50845,1.50874,68.88,1.50874,1.50891,1.50859,1.50889,69.55,True
'2018-08-22T19:03:00',1.50874,1.50877,1.50869,1.50874,17.69,1.50888,1.50893,1.50887,1.50889,22.49,True
'2018-08-22T19:04:00',1.50874,1.50892,1.50867,1.50892,64.38,1.50888,1.50903,1.50884,1.50903,69.6,True
'2018-08-22T19:05:00',1.50898,1.50902,1.50886,1.50895,95.74,1.50905,1.50916,1.50901,1.50912,109.89,False
'2018-08-22T19:06:00',1.50896,1.50896,1.50872,1.50876,71.35,1.50912,1.50912,1.50889,1.50891,122.59,False
'2018-08-22T19:07:00',1.50878,1.50878,1.50856,1.50868,112.14,1.50893,1.50896,1.50875,1.50888,151.77,False
'2018-08-22T19:08:00',1.50869,1.50869,1.50852,1.50853,85.45,1.50888,1.50888,1.50872,1.50872,142.35,False
'2018-08-22T19:09:00',1.50853,1.50858,1.50825,1.50825,74.21,1.50874,1.50878,1.50844,1.50845,65.23,False
'2018-08-22T19:10:00',1.50826,1.5083,1.5082,1.5083,64.45,1.50845,1.50852,1.50838,1.5085,47.44,False
'2018-08-22T19:11:00',1.5083,1.5083,1.50814,1.50825,59.13,1.5085,1.5085,1.50832,1.50842,41.08,True
'2018-08-22T19:12:00',1.50828,1.50835,1.50826,1.50826,80.32,1.50844,1.50854,1.50842,1.50845,47.73,False
'2018-08-22T19:13:00',1.5083,1.50832,1.50795,1.50796,100.01,1.50848,1.5085,1.50809,1.50812,67.69,False
'2018-08-22T19:14:00',1.50796,1.50817,1.50796,1.50812,85.55,1.50812,1.50826,1.50811,1.5082,49.25,True
'2018-08-22T19:15:00',1.50812,1.50832,1.50808,1.5083,75.0,1.50821,1.50846,1.5082,1.50844,83.88,True
'2018-08-22T19:16:00',1.5083,1.50838,1.50825,1.50838,63.5,1.50844,1.50852,1.50841,1.50852,107.01,True
'2018-08-22T19:17:00',1.50839,1.50843,1.50831,1.50834,77.69,1.50853,1.50857,1.50846,1.50852,130.26,True
'2018-08-22T19:18:00',1.50834,1.50845,1.50831,1.50833,71.54,1.50852,1.50865,1.50848,1.5085,104.06,False
'2018-08-22T19:19:00',1.50831,1.50835,1.50825,1.50834,89.68,1.5085,1.50853,1.50845,1.50852,121.54,False
'2018-08-22T19:20:00',1.5083,1.5083,1.50795,1.50795,78.89,1.50849,1.50849,1.50814,1.50814,69.75,False
'2018-08-22T19:21:00',1.50795,1.50808,1.50795,1.50803,105.15,1.50815,1.50827,1.50812,1.50823,75.2,True
'2018-08-22T19:22:00',1.50803,1.50817,1.508,1.50817,113.06,1.50823,1.50836,1.5082,1.50836,86.1,True
'2018-08-22T19:23:00',1.50818,1.5082,1.50805,1.50805,54.21,1.50836,1.50838,1.50824,1.50824,47.16,True
'2018-08-22T19:24:00',1.50804,1.50829,1.50804,1.50827,74.93,1.50824,1.50846,1.50822,1.50844,67.95,True
'2018-08-22T19:25:00',1.50827,1.50829,1.50803,1.50805,76.35,1.50843,1.50847,1.5082,1.50821,50.74,False
'2018-08-22T19:26:00',1.50805,1.50805,1.50802,1.50802,58.23,1.50822,1.50822,1.50814,1.50819,44.75,True
'2018-08-22T19:27:00',1.50802,1.50807,1.50794,1.50802,79.3,1.50819,1.50825,1.50813,1.5082,70.62,False
'2018-08-22T19:28:00',1.50802,1.50803,1.50797,1.50802,79.6,1.50819,1.50821,1.50815,1.50819,95.18,True
'2018-08-22T19:29:00',1.50804,1.50805,1.50794,1.50797,88.16,1.5082,1.50822,1.50814,1.50816,89.87,True
'2018-08-22T19:30:00',1.50799,1.50815,1.50799,1.50806,79.26,1.50816,1.5083,1.50816,1.50825,74.26,False
'2018-08-22T19:31:00',1.50805,1.50806,1.50798,1.50799,82.24,1.50825,1.50825,1.50818,1.50819,81.83,True
'2018-08-22T19:32:00',1.50799,1.50811,1.50799,1.50803,128.6,1.50819,1.50831,1.50819,1.50821,100.76,False
'2018-08-22T19:33:00',1.50801,1.50808,1.50801,1.50803,107.16,1.50822,1.50828,1.50821,1.50821,63.28,True
'2018-08-22T19:34:00',1.50806,1.50817,1.50806,1.50808,103.22,1.50825,1.50837,1.50822,1.50827,113.83,False
'2018-08-22T19:35:00',1.50808,1.50812,1.50805,1.50812,66.18,1.50827,1.50831,1.50824,1.5083,63.21,True
'2018-08-22T19:36:00',1.50811,1.50815,1.50801,1.5081,68.35,1.5083,1.50833,1.50818,1.50827,83.64,False
'2018-08-22T19:37:00',1.50806,1.50814,1.50803,1.50813,73.97,1.50822,1.50833,1.50821,1.50831,63.23,False
'2018-08-22T19:38:00',1.50813,1.50813,1.50801,1.50802,53.35,1.50832,1.50832,1.50821,1.50822,47.15,False
'2018-08-22T19:39:00',1.50802,1.50808,1.50797,1.50798,54.25,1.50821,1.50827,1.50814,1.50814,42.38,False
'2018-08-22T19:40:00',1.50798,1.50804,1.50796,1.50802,56.14,1.50816,1.50821,1.50812,1.50818,38.63,True
'2018-08-22T19:41:00',1.508,1.50823,1.50797,1.50819,111.79,1.50817,1.5084,1.50813,1.50838,90.88,True
'2018-08-22T19:42:00',1.50819,1.50823,1.508,1.50801,92.17,1.50838,1.50842,1.50817,1.50819,63.68,False
'2018-08-22T19:43:00',1.50801,1.50807,1.50799,1.50803,95.74,1.50819,1.50824,1.50817,1.5082,73.37,False
'2018-08-22T19:44:00',1.50803,1.50805,1.50798,1.50801,86.94,1.50819,1.50824,1.50815,1.50819,68.07,True
'2018-08-22T19:45:00',1.50802,1.50809,1.50799,1.50808,58.41,1.50818,1.50823,1.50816,1.50823,55.42,True
'2018-08-22T19:46:00',1.50805,1.50819,1.50802,1.50818,136.66,1.50822,1.50839,1.50818,1.50839,120.99,True
'2018-08-22T19:47:00',1.50822,1.50822,1.50805,1.5081,121.54,1.50839,1.50839,1.50823,1.50829,105.65,False
'2018-08-22T19:48:00',1.5081,1.50818,1.50807,1.50814,87.16,1.5083,1.50835,1.50825,1.50832,76.92,False
'2018-08-22T19:49:00',1.50814,1.50817,1.50801,1.50801,57.12,1.50832,1.50833,1.50819,1.50819,53.39,False
'2018-08-22T19:50:00',1.50801,1.50814,1.50798,1.50806,78.87,1.5082,1.5083,1.50817,1.50826,81.6,True
'2018-08-22T19:51:00',1.50807,1.50819,1.50801,1.50814,111.44,1.50825,1.50836,1.50819,1.50832,96.85,True
'2018-08-22T19:52:00',1.50816,1.50825,1.50807,1.50825,69.3,1.50831,1.50844,1.50823,1.50844,81.56,False
'2018-08-22T19:53:00',1.50824,1.50824,1.50809,1.50822,89.98,1.50843,1.50843,1.50826,1.50841,119.71,False
'2018-08-22T19:54:00',1.50822,1.50822,1.50806,1.50806,133.4,1.50839,1.50839,1.50824,1.50824,108.0,False
'2018-08-22T19:55:00',1.50805,1.5081,1.50797,1.50802,106.32,1.50823,1.50829,1.50815,1.5082,90.37,False
'2018-08-22T19:56:00',1.50802,1.50807,1.5079,1.5079,121.23,1.50822,1.50827,1.50806,1.50806,102.94,False
'2018-08-22T19:57:00',1.50791,1.50794,1.50777,1.5078,54.92,1.50807,1.50811,1.50796,1.50796,63.92,False
'2018-08-22T19:58:00',1.50779,1.50779,1.50761,1.50764,85.68,1.50794,1.50794,1.50777,1.5078,94.37,True
'2018-08-22T19:59:00',1.50763,1.5085,1.50739,1.50839,361.12,1.50779,1.50902,1.50749,1.50901,308.31,True
'2018-08-22T20:00:00',1.50839,1.50967,1.50817,1.509,384.41,1.50889,1.50991,1.5085,1.5092,427.47,False
'2018-08-22T20:01:00',1.509,1.50944,1.50854,1.50934,388.83,1.50918,1.50954,1.50882,1.50947,408.98,True
'2018-08-22T20:02:00',1.50951,1.50951,1.50881,1.50897,272.01,1.5096,1.50961,1.509,1.50916,317.33,True
'2018-08-22T20:03:00',1.50892,1.50988,1.5089,1.50963,315.69,1.50909,1.51001,1.50908,1.50981,388.15,False
'2018-08-22T20:04:00',1.50963,1.50978,1.50881,1.50919,344.73,1.50983,1.50999,1.50904,1.50941,331.74,False
'2018-08-22T20:05:00',1.50923,1.50932,1.50849,1.50901,302.23,1.50941,1.50954,1.50867,1.5092,296.6,False
'2018-08-22T20:06:00',1.509,1.50921,1.50876,1.50893,268.81,1.5092,1.50939,1.5089,1.50912,250.57,False
'2018-08-22T20:07:00',1.50893,1.50914,1.50871,1.50883,294.88,1.5091,1.50934,1.50888,1.50903,315.23,False
'2018-08-22T20:08:00',1.50888,1.50902,1.50846,1.50846,273.12,1.50908,1.50919,1.5086,1.50862,296.89,False
'2018-08-22T20:09:00',1.50845,1.50856,1.50815,1.50833,252.9,1.50862,1.50869,1.50827,1.50848,286.02,False
'2018-08-22T20:10:00',1.50839,1.50843,1.50787,1.50804,204.39,1.50857,1.5086,1.50803,1.5082,253.24,False
'2018-08-22T20:11:00',1.50804,1.50844,1.50787,1.508,159.7,1.50821,1.50858,1.50803,1.50819,257.82,False
'2018-08-22T20:12:00',1.50802,1.50816,1.50782,1.50796,148.24,1.50819,1.50835,1.50794,1.5081,146.53,True
'2018-08-22T20:13:00',1.50793,1.50834,1.50779,1.50829,158.52,1.50808,1.50851,1.50794,1.50845,153.76,True
'2018-08-22T20:14:00',1.50828,1.50835,1.50795,1.50803,167.8,1.50845,1.50851,1.50813,1.5082,148.74,False
'2018-08-22T20:15:00',1.50812,1.50826,1.50796,1.50826,133.3,1.50823,1.50845,1.50813,1.50843,153.78,True
'2018-08-22T20:16:00',1.50826,1.50865,1.50818,1.50845,159.36,1.50844,1.50879,1.50837,1.50861,158.66,False
'2018-08-22T20:17:00',1.50845,1.50847,1.50805,1.50831,227.03,1.5086,1.50865,1.50824,1.50848,221.65,False
'2018-08-22T20:18:00',1.50831,1.50831,1.50764,1.50804,267.66,1.50847,1.50847,1.50784,1.50823,272.47,False
'2018-08-22T20:19:00',1.50803,1.50827,1.50779,1.50786,247.68,1.50824,1.50842,1.50797,1.50804,204.99,False
'2018-08-22T20:20:00',1.50784,1.50806,1.50772,1.50793,205.25,1.50805,1.50824,1.50792,1.50813,176.42,False
'2018-08-22T20:21:00',1.50794,1.50801,1.50773,1.50789,135.4,1.50813,1.50818,1.5079,1.50809,134.81,False
'2018-08-22T20:22:00',1.50789,1.50797,1.50771,1.50779,150.78,1.5081,1.50815,1.50789,1.50797,149.62,False
'2018-08-22T20:23:00',1.5078,1.50787,1.50761,1.50785,199.98,1.50797,1.50808,1.5078,1.508,193.67,True
'2018-08-22T20:24:00',1.50785,1.50789,1.5077,1.50777,137.01,1.50801,1.50806,1.50788,1.50794,153.93,True
'2018-08-22T20:25:00',1.50775,1.50793,1.50763,1.50777,254.76,1.50794,1.50812,1.5078,1.50795,231.82,True
'2018-08-22T20:26:00',1.5078,1.50799,1.50748,1.50748,277.29,1.50798,1.50817,1.50767,1.50767,188.11,False
'2018-08-22T20:27:00',1.50747,1.50747,1.50724,1.50745,235.34,1.50765,1.50768,1.50742,1.50765,202.49,True
'2018-08-22T20:28:00',1.50749,1.50776,1.50746,1.50752,145.94,1.50767,1.50791,1.50765,1.50768,185.56,False
'2018-08-22T20:29:00',1.50752,1.50763,1.5073,1.50733,191.08,1.50769,1.50781,1.50749,1.50753,184.84,False
'2018-08-22T20:30:00',1.50735,1.50738,1.50695,1.50712,117.34,1.50753,1.50757,1.50714,1.50728,118.8,False
'2018-08-22T20:31:00',1.50709,1.50714,1.50685,1.50693,135.67,1.50728,1.5073,1.50705,1.50714,173.45,False
'2018-08-22T20:32:00',1.50693,1.50704,1.50682,1.50688,163.01,1.50711,1.50723,1.50691,1.50704,151.94,False
'2018-08-22T20:33:00',1.50688,1.50688,1.50656,1.50664,158.9,1.50703,1.50703,1.50673,1.50683,151.29,True
'2018-08-22T20:34:00',1.50666,1.50709,1.50665,1.5068,192.58,1.50683,1.50723,1.50683,1.50698,226.13,False
'2018-08-22T20:35:00',1.5068,1.50694,1.50666,1.50671,185.54,1.50698,1.50706,1.50684,1.50688,159.62,False
'2018-08-22T20:36:00',1.50669,1.50685,1.5066,1.50678,170.53,1.50685,1.50699,1.50678,1.50697,134.89,False
'2018-08-22T20:37:00',1.50678,1.50682,1.50667,1.50674,96.45,1.50698,1.50699,1.50683,1.50688,79.79,True
'2018-08-22T20:38:00',1.50673,1.50683,1.50664,1.50673,94.84,1.5069,1.50698,1.50679,1.50691,90.13,True
'2018-08-22T20:39:00',1.50672,1.50684,1.50664,1.5068,90.41,1.50691,1.50702,1.50681,1.50698,122.29,True
'2018-08-22T20:40:00',1.50679,1.50687,1.50662,1.50663,162.32,1.50698,1.50703,1.50681,1.50681,154.05,False
'2018-08-22T20:41:00',1.50663,1.50673,1.50661,1.50671,69.61,1.50682,1.5069,1.50678,1.5069,73.1,True
'2018-08-22T20:42:00',1.50671,1.50696,1.50671,1.50688,87.82,1.50689,1.50709,1.50689,1.50707,98.63,True
'2018-08-22T20:43:00',1.50687,1.50701,1.50684,1.50689,104.54,1.50706,1.50719,1.50703,1.50708,96.11,True
'2018-08-22T20:44:00',1.50689,1.50703,1.50677,1.50689,106.27,1.50708,1.50717,1.50695,1.50709,116.09,False
'2018-08-22T20:45:00',1.50689,1.50691,1.50667,1.50669,99.87,1.50709,1.5071,1.50682,1.50686,97.46,False
'2018-08-22T20:46:00',1.50668,1.50691,1.50668,1.50689,82.45,1.50686,1.50708,1.50686,1.50708,76.12,True
'2018-08-22T20:47:00',1.5069,1.50692,1.50674,1.5068,104.17,1.50707,1.5071,1.50691,1.50699,77.48,False
'2018-08-22T20:48:00',1.50683,1.50692,1.50679,1.50679,75.01,1.50701,1.5071,1.50696,1.50696,77.14,False
'2018-08-22T20:49:00',1.50679,1.50684,1.50663,1.50665,86.21,1.50696,1.50698,1.50678,1.50681,72.47,False
'2018-08-22T20:50:00',1.50664,1.50665,1.50635,1.50658,120.56,1.5068,1.50681,1.50649,1.50676,116.81,True
'2018-08-22T20:51:00',1.50658,1.50674,1.50657,1.50673,66.54,1.50676,1.50692,1.50676,1.50692,86.57,True
'2018-08-22T20:52:00',1.50674,1.50675,1.50666,1.50669,24.31,1.50692,1.50693,1.50684,1.50688,35.9,True
'2018-08-22T20:53:00',1.50671,1.5068,1.50656,1.50657,40.44,1.50689,1.50696,1.50675,1.50675,58.38,False
'2018-08-22T20:54:00',1.50656,1.50661,1.50635,1.50636,80.05,1.50675,1.50676,1.5065,1.50654,102.46,True
'2018-08-22T20:55:00',1.50638,1.50664,1.50638,1.50664,78.02,1.50654,1.50682,1.50654,1.50682,120.51,True
'2018-08-22T20:56:00',1.5067,1.50683,1.50666,1.50666,57.32,1.50683,1.5069,1.50683,1.50685,50.35,False
'2018-08-22T20:57:00',1.50665,1.50672,1.50637,1.50665,169.91,1.50682,1.50689,1.50655,1.50683,143.21,True
'2018-08-22T20:58:00',1.50667,1.50711,1.50664,1.50706,176.13,1.50684,1.50728,1.50681,1.50725,142.77,True
'2018-08-22T20:59:00',1.50708,1.50728,1.50707,1.50723,195.36,1.50725,1.50743,1.50723,1.50738,205.51,True
'2018-08-22T21:00:00',1.50723,1.50747,1.50713,1.50731,174.43,1.50739,1.50764,1.50731,1.50748,171.3,False
'2018-08-22T21:01:00',1.5073,1.5073,1.50702,1.50706,122.16,1.50748,1.50748,1.50716,1.50724,99.5,False
'2018-08-22T21:02:00',1.50709,1.5071,1.50692,1.50696,79.05,1.50724,1.50728,1.5071,1.50715,51.25,False
'2018-08-22T21:03:00',1.50699,1.50699,1.50688,1.50697,51.57,1.50716,1.50716,1.50705,1.50711,61.33,True
'2018-08-22T21:04:00',1.50699,1.50704,1.50682,1.50697,82.5,1.50711,1.50719,1.50696,1.50715,96.61,False
'2018-08-22T21:05:00',1.50696,1.50696,1.50667,1.50687,132.13,1.50714,1.50714,1.50685,1.50703,183.26,False
'2018-08-22T21:06:00',1.50687,1.50688,1.50672,1.50677,101.87,1.50702,1.50706,1.50691,1.50695,133.16,True
'2018-08-22T21:07:00',1.50674,1.50696,1.50673,1.50684,69.0,1.50693,1.50713,1.50691,1.50703,92.14,True
'2018-08-22T21:08:00',1.50684,1.507,1.50679,1.50679,86.5,1.50702,1.50719,1.50697,1.50697,123.59,False
'2018-08-22T21:09:00',1.50679,1.50679,1.50656,1.50661,71.19,1.50697,1.50697,1.50675,1.50678,96.91,False
'2018-08-22T21:10:00',1.50661,1.50668,1.50646,1.50656,62.07,1.50679,1.50683,1.50664,1.50668,74.9,False
'2018-08-22T21:11:00',1.50656,1.50657,1.50642,1.50651,56.5,1.50665,1.50677,1.50658,1.5067,78.05,True
'2018-08-22T21:12:00',1.50659,1.50687,1.50651,1.50687,102.36,1.50671,1.50704,1.50669,1.50704,131.08,True
'2018-08-22T21:13:00',1.50687,1.5069,1.5066,1.50682,154.77,1.50704,1.50707,1.50677,1.50702,149.09,False
'2018-08-22T21:14:00',1.50682,1.50689,1.50676,1.5068,66.73,1.50701,1.50708,1.50692,1.50698,69.95,True
'2018-08-22T21:15:00',1.5068,1.50706,1.5068,1.50698,89.28,1.50699,1.50724,1.50698,1.50717,91.07,True
'2018-08-22T21:16:00',1.50698,1.50708,1.50678,1.50678,147.08,1.50717,1.50725,1.50696,1.50696,141.51,False
'2018-08-22T21:17:00',1.50678,1.50689,1.5067,1.50684,126.7,1.50696,1.50705,1.50688,1.50702,119.15,True
'2018-08-22T21:18:00',1.50684,1.50699,1.50679,1.50688,129.43,1.507,1.50712,1.50697,1.50706,144.43,False
'2018-08-22T21:19:00',1.50689,1.50697,1.50681,1.50693,142.22,1.50707,1.50714,1.50699,1.50711,174.13,True
'2018-08-22T21:20:00',1.50694,1.50703,1.50676,1.50691,88.52,1.50711,1.50722,1.50695,1.50709,114.41,False
'2018-08-22T21:21:00',1.5069,1.50702,1.50684,1.5069,98.07,1.50709,1.50721,1.50704,1.50709,120.67,True
'2018-08-22T21:22:00',1.5069,1.50729,1.50689,1.50713,106.62,1.50709,1.50749,1.50709,1.50732,122.45,False
'2018-08-22T21:23:00',1.50714,1.50717,1.50705,1.50706,45.44,1.50732,1.50733,1.50721,1.50724,40.36,False
'2018-08-22T21:24:00',1.50706,1.50707,1.50688,1.50692,34.0,1.50723,1.50724,1.50706,1.5071,39.31,True
'2018-08-22T21:25:00',1.50693,1.50721,1.50692,1.50714,117.5,1.5071,1.5074,1.5071,1.50733,158.61,True
'2018-08-22T21:26:00',1.50712,1.50732,1.50702,1.50702,117.4,1.50732,1.50749,1.50722,1.50722,146.14,False
'2018-08-22T21:27:00',1.50701,1.50712,1.50695,1.50695,53.25,1.50722,1.50729,1.50712,1.50712,39.81,False
'2018-08-22T21:28:00',1.50695,1.50695,1.50685,1.50686,76.47,1.50715,1.50716,1.50705,1.50706,75.14,False
'2018-08-22T21:29:00',1.50687,1.50695,1.50685,1.50691,65.98,1.50706,1.50713,1.50706,1.5071,95.53,True
'2018-08-22T21:30:00',1.50697,1.50711,1.5069,1.50708,112.45,1.5071,1.50729,1.50708,1.50726,128.49,True
'2018-08-22T21:31:00',1.50708,1.50713,1.50686,1.50686,107.24,1.50726,1.50733,1.50704,1.50704,92.69,False
'2018-08-22T21:32:00',1.50687,1.50696,1.50681,1.50696,87.86,1.50704,1.50712,1.50699,1.50712,97.15,True
'2018-08-22T21:33:00',1.50695,1.50706,1.50693,1.507,54.77,1.50712,1.50724,1.50711,1.50718,74.37,True
'2018-08-22T21:34:00',1.50703,1.50714,1.50703,1.50711,42.89,1.5072,1.50731,1.5072,1.50727,56.76,True
'2018-08-22T21:35:00',1.50711,1.50719,1.50699,1.50705,64.74,1.50726,1.50734,1.50714,1.5072,63.81,False
'2018-08-22T21:36:00',1.50704,1.50708,1.50686,1.50697,56.69,1.5072,1.50721,1.507,1.50711,58.44,False
'2018-08-22T21:37:00',1.50697,1.50705,1.50693,1.50703,32.69,1.50712,1.50721,1.50712,1.5072,50.18,True
'2018-08-22T21:38:00',1.507,1.50712,1.50698,1.50705,41.0,1.50716,1.50725,1.50716,1.5072,74.83,True
'2018-08-22T21:39:00',1.50707,1.50713,1.50707,1.50708,30.25,1.5072,1.50727,1.5072,1.50726,42.01,True
'2018-08-22T21:40:00',1.50707,1.50718,1.50702,1.50714,31.19,1.50721,1.50736,1.50721,1.50732,48.06,True
'2018-08-22T21:41:00',1.50714,1.50727,1.507,1.507,78.31,1.50734,1.50747,1.50719,1.5072,120.5,False
'2018-08-22T21:42:00',1.507,1.50708,1.50696,1.50699,74.76,1.5072,1.50726,1.50715,1.50719,74.4,False
'2018-08-22T21:43:00',1.50699,1.50704,1.50685,1.50702,63.33,1.50717,1.50725,1.50703,1.50723,73.21,False
'2018-08-22T21:44:00',1.50702,1.50704,1.50697,1.50702,59.86,1.50722,1.50724,1.50718,1.5072,83.92,True
'2018-08-22T21:45:00',1.50703,1.50708,1.50675,1.50703,126.39,1.50722,1.50727,1.50688,1.50719,183.29,True
'2018-08-22T21:46:00',1.50703,1.5071,1.50684,1.50684,73.77,1.5072,1.50729,1.50705,1.50706,87.99,False
'2018-08-22T21:47:00',1.50687,1.50707,1.50684,1.50689,86.62,1.50706,1.50723,1.50703,1.50709,90.88,True
'2018-08-22T21:48:00',1.5069,1.50733,1.5069,1.50725,146.92,1.50708,1.50751,1.50708,1.50746,157.57,False
'2018-08-22T21:49:00',1.50726,1.50728,1.50709,1.50711,68.54,1.50746,1.50746,1.50728,1.50729,71.71,False
'2018-08-22T21:50:00',1.5071,1.5072,1.507,1.50711,53.84,1.50729,1.50739,1.50717,1.50727,56.95,False
'2018-08-22T21:51:00',1.50711,1.50718,1.50709,1.50712,41.73,1.50729,1.50734,1.50726,1.50727,50.25,True
'2018-08-22T21:52:00',1.50715,1.50726,1.5071,1.50721,73.77,1.5073,1.50743,1.50726,1.50736,69.37,True
'2018-08-22T21:53:00',1.50722,1.50733,1.5072,1.50731,82.23,1.50737,1.50751,1.50737,1.5075,67.3,True
'2018-08-22T21:54:00',1.50731,1.50739,1.50726,1.50736,114.45,1.5075,1.50755,1.50742,1.50754,85.74,True
'2018-08-22T21:55:00',1.50739,1.50739,1.50715,1.50719,148.33,1.50756,1.50756,1.50735,1.50739,159.13,False
'2018-08-22T21:56:00',1.50719,1.50728,1.50704,1.50723,129.06,1.5074,1.50745,1.50723,1.50741,137.55,True
'2018-08-22T21:57:00',1.50726,1.50755,1.50711,1.50737,173.35,1.50741,1.50773,1.50731,1.50758,205.93,False
'2018-08-22T21:58:00',1.50739,1.50739,1.50711,1.50719,125.9,1.50758,1.50758,1.50731,1.50736,122.15,False
'2018-08-22T21:59:00',1.50719,1.50726,1.50703,1.50712,100.69,1.50738,1.50745,1.50722,1.50731,108.26,False
'2018-08-22T22:00:00',1.50713,1.50716,1.50696,1.50696,111.93,1.50731,1.50734,1.50716,1.50716,134.93,False
'2018-08-22T22:01:00',1.50696,1.50702,1.50691,1.50696,78.39,1.50716,1.50722,1.50712,1.50716,107.42,True
'2018-08-22T22:02:00',1.50698,1.50707,1.50694,1.50704,73.61,1.50717,1.50727,1.50714,1.50725,78.47,True
'2018-08-22T22:03:00',1.50704,1.50727,1.50704,1.50727,83.32,1.50725,1.50748,1.50725,1.50746,84.25,False
'2018-08-22T22:04:00',1.50727,1.50727,1.50712,1.50725,27.57,1.50745,1.50745,1.50729,1.50744,28.67,True
'2018-08-22T22:05:00',1.50722,1.50733,1.5072,1.50725,56.02,1.50744,1.50753,1.50739,1.50745,75.28,False
'2018-08-22T22:06:00',1.50725,1.50732,1.50718,1.5073,70.49,1.50745,1.50752,1.50738,1.50751,61.31,True
'2018-08-22T22:07:00',1.5073,1.50734,1.50729,1.50729,22.25,1.50751,1.50753,1.50747,1.50749,15.22,False
'2018-08-22T22:08:00',1.50732,1.50733,1.50721,1.50723,36.75,1.50749,1.50752,1.50741,1.50743,62.24,False
'2018-08-22T22:09:00',1.50723,1.50731,1.50718,1.50723,52.42,1.50742,1.50751,1.50737,1.50743,53.92,False
'2018-08-22T22:10:00',1.50723,1.50724,1.50721,1.50723,35.94,1.50743,1.50744,1.50741,1.50743,32.25,False
'2018-08-22T22:11:00',1.50723,1.50724,1.50702,1.50702,81.34,1.50744,1.50744,1.50719,1.5072,73.25,False
'2018-08-22T22:12:00',1.50702,1.50708,1.50693,1.50696,58.11,1.50722,1.50728,1.50713,1.50716,63.11,False
'2018-08-22T22:13:00',1.50698,1.50704,1.50691,1.50701,69.59,1.50717,1.50723,1.5071,1.50718,61.81,True
'2018-08-22T22:14:00',1.50704,1.50707,1.50695,1.50704,67.99,1.50719,1.50725,1.50711,1.5072,71.75,False
'2018-08-22T22:15:00',1.50703,1.50707,1.50698,1.50706,44.53,1.5072,1.50723,1.50714,1.50721,46.07,False
'2018-08-22T22:16:00',1.50706,1.50707,1.50703,1.50704,21.51,1.50721,1.50723,1.50719,1.50723,19.19,True
'2018-08-22T22:17:00',1.50703,1.50713,1.50702,1.50707,67.21,1.50723,1.50733,1.5072,1.50727,47.56,True
'2018-08-22T22:18:00',1.50707,1.50719,1.50707,1.50715,55.32,1.50727,1.50738,1.50726,1.50734,41.12,True
'2018-08-22T22:19:00',1.50715,1.50738,1.5071,1.50717,94.68,1.50734,1.50755,1.50729,1.50733,79.44,False
'2018-08-22T22:20:00',1.50718,1.50721,1.50715,1.50721,50.98,1.50734,1.50742,1.50732,1.50741,37.55,True
'2018-08-22T22:21:00',1.50722,1.50732,1.50717,1.50731,48.6,1.50741,1.50751,1.50737,1.50751,43.11,False
'2018-08-22T22:22:00',1.50731,1.50731,1.5072,1.50726,67.51,1.50751,1.50751,1.50739,1.50745,61.79,False
'2018-08-22T22:23:00',1.50726,1.50728,1.50724,1.50726,37.84,1.50745,1.50748,1.50742,1.50744,34.06,True
'2018-08-22T22:24:00',1.50724,1.50731,1.50713,1.50714,51.39,1.5074,1.50744,1.50732,1.50732,70.18,False
'2018-08-22T22:25:00',1.50715,1.50724,1.50712,1.5072,27.95,1.50732,1.50741,1.50732,1.50737,42.14,False
'2018-08-22T22:26:00',1.50717,1.50722,1.50709,1.50711,88.5,1.50734,1.50739,1.50727,1.5073,164.37,True
'2018-08-22T22:27:00',1.50712,1.50727,1.5071,1.50727,71.95,1.5073,1.50745,1.50728,1.50744,99.45,True
'2018-08-22T22:28:00',1.50727,1.50735,1.50715,1.50718,99.51,1.50745,1.50754,1.50732,1.50736,140.53,False
'2018-08-22T22:29:00',1.50719,1.50726,1.50704,1.50704,78.82,1.50736,1.50743,1.50722,1.50724,100.13,False
'2018-08-22T22:30:00',1.50704,1.50704,1.50694,1.50696,41.5,1.50724,1.50724,1.50712,1.50715,56.97,False
'2018-08-22T22:31:00',1.50697,1.50703,1.50696,1.50702,26.82,1.50716,1.50721,1.50714,1.5072,37.27,True
'2018-08-22T22:32:00',1.50703,1.50706,1.50689,1.50695,97.5,1.5072,1.50723,1.50709,1.50712,131.67,True
'2018-08-22T22:33:00',1.50696,1.50727,1.50696,1.50718,60.05,1.50714,1.50746,1.50714,1.50737,73.51,True
'2018-08-22T22:34:00',1.50718,1.50743,1.50718,1.50732,54.42,1.50738,1.5076,1.50738,1.50755,60.01,False
'2018-08-22T22:35:00',1.50733,1.5074,1.50731,1.50731,35.7,1.50755,1.50758,1.5075,1.5075,45.92,True
'2018-08-22T22:36:00',1.50731,1.50753,1.50731,1.50735,72.0,1.5075,1.50769,1.5075,1.50755,78.89,False
'2018-08-22T22:37:00',1.50735,1.50751,1.50732,1.50733,88.22,1.50756,1.50771,1.5075,1.50753,110.43,False
'2018-08-22T22:38:00',1.50732,1.50736,1.5071,1.5071,53.86,1.50753,1.50756,1.50731,1.50734,43.45,False
'2018-08-22T22:39:00',1.50712,1.50717,1.50697,1.50699,84.48,1.50734,1.50738,1.50714,1.50721,69.44,False
'2018-08-22T22:40:00',1.50699,1.50703,1.50692,1.50694,57.62,1.50719,1.50723,1.50708,1.50713,50.75,False
'2018-08-22T22:41:00',1.50693,1.50693,1.50682,1.50682,37.5,1.50708,1.5071,1.50703,1.50703,34.26,False
'2018-08-22T22:42:00',1.50682,1.50682,1.50674,1.50675,53.69,1.50703,1.50703,1.50696,1.50697,66.25,False
'2018-08-22T22:43:00',1.50677,1.50681,1.50675,1.50676,32.0,1.50697,1.50704,1.50696,1.50698,40.97,True
'2018-08-22T22:44:00',1.50676,1.50699,1.50676,1.50698,50.95,1.50698,1.50719,1.50698,1.50717,61.41,True
'2018-08-22T22:45:00',1.50699,1.50726,1.50698,1.50725,59.22,1.5072,1.50746,1.50719,1.50744,57.59,True
'2018-08-22T22:46:00',1.50724,1.50735,1.50722,1.50735,50.97,1.50744,1.50757,1.50742,1.50757,48.38,True
'2018-08-22T22:47:00',1.50735,1.50742,1.50733,1.50735,35.17,1.50756,1.50762,1.50754,1.50755,37.44,True
'2018-08-22T22:48:00',1.50735,1.50747,1.50733,1.50733,54.55,1.50756,1.50768,1.50753,1.50754,49.95,False
'2018-08-22T22:49:00',1.50735,1.5074,1.50723,1.50723,40.76,1.50754,1.50759,1.5074,1.5074,47.39,False
'2018-08-22T22:50:00',1.50723,1.5074,1.50723,1.50731,49.94,1.50742,1.50757,1.50742,1.50748,59.9,False
'2018-08-22T22:51:00',1.50731,1.50737,1.50728,1.50733,66.88,1.50746,1.50757,1.50746,1.50752,58.0,False
'2018-08-22T22:52:00',1.50733,1.50733,1.50716,1.5072,62.49,1.50752,1.50752,1.50736,1.50738,57.25,False
'2018-08-22T22:53:00',1.5072,1.50725,1.50712,1.50712,57.18,1.5074,1.50744,1.50732,1.50732,55.81,False
'2018-08-22T22:54:00',1.50716,1.50724,1.50715,1.50718,47.26,1.50732,1.50742,1.50732,1.50734,44.87,True
'2018-08-22T22:55:00',1.50718,1.50724,1.50715,1.50722,66.69,1.50737,1.50743,1.50732,1.50742,61.39,True
'2018-08-22T22:56:00',1.50722,1.50735,1.50722,1.50731,49.08,1.50742,1.5075,1.50742,1.50748,49.51,True
'2018-08-22T22:57:00',1.50732,1.50736,1.50726,1.50733,43.69,1.50748,1.50754,1.50746,1.50754,58.62,True
'2018-08-22T22:58:00',1.50734,1.50741,1.50729,1.50731,76.96,1.50754,1.50758,1.5075,1.50754,86.48,True
'2018-08-22T22:59:00',1.50731,1.5075,1.50665,1.50688,98.24,1.50752,1.50779,1.50689,1.50779,98.71,False
'2018-08-22T23:00:00',1.50703,1.50703,1.50665,1.50665,5.35,1.50779,1.50797,1.50745,1.50759,15.75,False
'2018-08-22T23:01:00',1.50665,1.50665,1.50665,1.50665,1.3,1.50767,1.50767,1.50742,1.50742,9.75,False
'2018-08-22T23:02:00',1.50665,1.50665,1.50665,1.50665,1.1,1.50743,1.50754,1.50724,1.50724,10.5,False
'2018-08-22T23:03:00',1.50665,1.50665,1.50665,1.50665,0.3,1.50725,1.50732,1.50725,1.50732,2.25,True
'2018-08-22T23:04:00',1.50665,1.50665,1.50665,1.50665,0.1,1.50763,1.50763,1.50763,1.50763,1.0,True
'2018-08-22T23:05:00',1.50665,1.50667,1.50665,1.50665,2.6,1.50768,1.50768,1.5073,1.50731,18.38,False
'2018-08-22T23:06:00',1.50665,1.50665,1.50644,1.50644,4.7,1.50727,1.50727,1.50721,1.50721,10.75,True
'2018-08-22T23:07:00',1.50643,1.50675,1.50643,1.50644,7.75,1.50721,1.50724,1.50721,1.50721,8.0,False
'2018-08-22T23:08:00',1.50671,1.50673,1.50667,1.50671,50.0,1.50721,1.50725,1.50714,1.50714,50.0,True
'2018-08-22T23:09:00',1.50668,1.50681,1.50664,1.50674,38.0,1.50714,1.50722,1.50708,1.5072,38.0,True
'2018-08-22T23:10:00',1.50672,1.50691,1.50672,1.50689,55.5,1.5072,1.50731,1.50715,1.50728,55.0,True
'2018-08-22T23:11:00',1.50688,1.50694,1.50678,1.50685,66.0,1.50728,1.50733,1.50726,1.50729,66.0,True
'2018-08-22T23:12:00',1.50689,1.50696,1.5068,1.50689,163.05,1.50729,1.50739,1.50727,1.50728,160.0,False
'2018-08-22T23:13:00',1.50688,1.50693,1.50681,1.50692,213.15,1.50728,1.50731,1.50725,1.50727,219.0,True
'2018-08-22T23:14:00',1.50689,1.50698,1.50681,1.50695,76.25,1.50727,1.50735,1.50719,1.50723,71.0,False
'2018-08-22T23:15:00',1.5069,1.50697,1.50679,1.50685,46.05,1.50724,1.5073,1.50712,1.50713,42.0,False
'2018-08-22T23:16:00',1.50685,1.50686,1.50677,1.50677,51.4,1.50715,1.50715,1.50707,1.50711,49.0,False
'2018-08-22T23:17:00',1.50672,1.50683,1.50672,1.50678,17.3,1.50711,1.50715,1.5071,1.50714,15.0,False
'2018-08-22T23:18:00',1.50679,1.50683,1.50676,1.50681,15.5,1.50712,1.50715,1.50712,1.50714,14.0,False
'2018-08-22T23:19:00',1.50683,1.50683,1.50675,1.50675,17.8,1.50714,1.50715,1.50703,1.50705,16.0,False
'2018-08-22T23:20:00',1.50676,1.50678,1.50668,1.50674,25.85,1.50705,1.50706,1.50691,1.50701,23.0,True
'2018-08-22T23:21:00',1.50674,1.50681,1.50674,1.50678,23.0,1.507,1.50703,1.50698,1.50699,23.0,True
'2018-08-22T23:22:00',1.50678,1.50685,1.50672,1.50681,52.0,1.507,1.5071,1.50698,1.50708,54.5,True
'2018-08-22T23:23:00',1.5068,1.50699,1.50678,1.50681,81.5,1.50707,1.50721,1.50698,1.50706,87.0,True
'2018-08-22T23:24:00',1.50678,1.507,1.50678,1.50686,38.0,1.50706,1.50725,1.50703,1.50706,38.0,False
'2018-08-22T23:25:00',1.50687,1.50687,1.50682,1.50684,24.2,1.50706,1.50707,1.50701,1.50706,25.0,False
'2018-08-22T23:26:00',1.50685,1.50685,1.50683,1.50684,6.0,1.50706,1.50706,1.50705,1.50706,6.5,False
'2018-08-22T23:27:00',1.50684,1.50684,1.50672,1.50684,19.98,1.50707,1.50707,1.50706,1.50706,19.0,True
'2018-08-22T23:28:00',1.50685,1.50688,1.50683,1.50688,16.0,1.50706,1.5071,1.50706,1.50707,16.0,True
'2018-08-22T23:29:00',1.50688,1.50704,1.50688,1.50698,35.0,1.50706,1.50728,1.50706,1.50726,36.0,False
'2018-08-22T23:30:00',1.50698,1.50699,1.50681,1.5069,126.0,1.50729,1.50732,1.50717,1.50722,133.5,True
'2018-08-22T23:31:00',1.50688,1.50704,1.50688,1.50699,138.5,1.50719,1.50735,1.50719,1.50729,145.25,False
'2018-08-22T23:32:00',1.50697,1.50697,1.50672,1.50676,140.0,1.50728,1.50728,1.50706,1.50708,140.5,False
'2018-08-22T23:33:00',1.50675,1.50675,1.50639,1.50668,144.25,1.50707,1.50715,1.50682,1.50711,140.0,True
'2018-08-22T23:34:00',1.50666,1.5068,1.5066,1.5068,153.0,1.50709,1.50722,1.50708,1.50718,154.25,True
'2018-08-22T23:35:00',1.5068,1.50688,1.50669,1.50677,193.0,1.5072,1.50734,1.50717,1.50721,214.75,False
'2018-08-22T23:36:00',1.50676,1.50685,1.50672,1.5068,173.5,1.50721,1.50734,1.50713,1.50728,180.5,True
'2018-08-22T23:37:00',1.50677,1.50688,1.50676,1.50681,83.4,1.50728,1.50735,1.50726,1.50727,72.0,False
'2018-08-22T23:38:00',1.50681,1.50681,1.50652,1.5068,68.9,1.50729,1.50729,1.50692,1.50717,62.0,False
'2018-08-22T23:39:00',1.50682,1.50682,1.50664,1.5067,49.93,1.50716,1.50719,1.50704,1.50704,48.5,True
'2018-08-22T23:40:00',1.5067,1.50696,1.50669,1.50696,83.05,1.50703,1.50739,1.50701,1.50735,81.25,False
'2018-08-22T23:41:00',1.50692,1.50695,1.50669,1.50686,123.18,1.50735,1.50738,1.50718,1.50731,120.0,True
'2018-08-22T23:42:00',1.50688,1.50698,1.50687,1.50693,87.0,1.50732,1.5074,1.50727,1.5073,88.5,True
'2018-08-22T23:43:00',1.50694,1.50703,1.50691,1.50698,161.5,1.5073,1.50745,1.50718,1.50718,156.5,False
'2018-08-22T23:44:00',1.50697,1.50702,1.50687,1.50696,222.0,1.50718,1.50723,1.50714,1.50723,212.0,False
'2018-08-22T23:45:00',1.50696,1.50701,1.50689,1.50697,56.0,1.50724,1.50725,1.50716,1.50723,56.0,False
'2018-08-22T23:46:00',1.50698,1.50698,1.50689,1.50692,54.0,1.50723,1.50726,1.50721,1.50726,55.0,False
'2018-08-22T23:47:00',1.50695,1.50696,1.50686,1.50696,49.5,1.50726,1.50729,1.50719,1.50729,52.5,True
'2018-08-22T23:48:00',1.50696,1.50696,1.50692,1.50695,54.5,1.50728,1.5073,1.50726,1.50728,56.5,False
'2018-08-22T23:49:00',1.50691,1.50691,1.50681,1.50686,53.0,1.50725,1.50725,1.50715,1.50722,48.5,True
'2018-08-22T23:50:00',1.50687,1.50692,1.50684,1.5069,103.0,1.50725,1.5073,1.5072,1.50727,103.0,True
'2018-08-22T23:51:00',1.50691,1.50693,1.50685,1.50689,54.0,1.50729,1.5073,1.50722,1.50726,54.5,True
'2018-08-22T23:52:00',1.50689,1.50694,1.50678,1.50692,105.0,1.50728,1.50732,1.50716,1.50731,121.49,False
'2018-08-22T23:53:00',1.50691,1.50692,1.50655,1.50685,136.56,1.50731,1.50733,1.50698,1.50726,125.0,False
'2018-08-22T23:54:00',1.50684,1.50689,1.50678,1.50679,140.5,1.50725,1.50732,1.50716,1.50716,128.5,False
'2018-08-22T23:55:00',1.50678,1.50686,1.50673,1.50679,116.25,1.50716,1.50727,1.50709,1.50716,115.75,True
'2018-08-22T23:56:00',1.5068,1.50693,1.50661,1.50674,158.62,1.50716,1.50732,1.50705,1.50714,145.5,False
'2018-08-22T23:57:00',1.50675,1.50686,1.50661,1.50686,179.99,1.50719,1.5073,1.50707,1.5073,166.75,True
'2018-08-22T23:58:00',1.50687,1.50695,1.50672,1.50681,133.39,1.50733,1.50738,1.50718,1.50726,125.0,True
'2018-08-22T23:59:00',1.50683,1.50696,1.50666,1.50675,104.71,1.50724,1.50741,1.50711,1.50721,105.5,True
'2018-08-23T00:00:00',1.50694,1.50727,1.50668,1.50699,100.16,1.50716,1.5075,1.50705,1.50726,110.44,False
'2018-08-23T00:01:00',1.50703,1.50726,1.50703,1.50721,39.75,1.50732,1.50749,1.50732,1.50741,36.0,False
'2018-08-23T00:02:00',1.50724,1.50728,1.50712,1.50728,27.75,1.50741,1.50745,1.50733,1.50745,24.0,True
'2018-08-23T00:03:00',1.5073,1.5073,1.50719,1.50719,25.5,1.50745,1.50745,1.50734,1.50734,25.5,False
'2018-08-23T00:04:00',1.50719,1.50721,1.50719,1.5072,12.5,1.50735,1.50737,1.50735,1.50737,12.5,True
'2018-08-23T00:05:00',1.50724,1.50725,1.50718,1.50719,34.0,1.50738,1.50745,1.50732,1.50733,34.0,False
'2018-08-23T00:06:00',1.5072,1.5072,1.50711,1.50714,25.0,1.50733,1.50734,1.50724,1.50726,25.0,False
'2018-08-23T00:07:00',1.50714,1.50717,1.5071,1.50717,19.0,1.50727,1.50729,1.50723,1.50727,19.0,True
'2018-08-23T00:08:00',1.50716,1.50719,1.50716,1.50717,17.0,1.50727,1.5073,1.50727,1.50729,17.0,True
'2018-08-23T00:09:00',1.50717,1.50723,1.50717,1.50718,16.0,1.5073,1.50735,1.5073,1.50733,16.0,False
'2018-08-23T00:10:00',1.50718,1.50719,1.50704,1.50705,28.0,1.50729,1.50729,1.50715,1.50718,28.0,False
'2018-08-23T00:11:00',1.50704,1.50708,1.50704,1.50707,18.0,1.50718,1.50722,1.50717,1.5072,18.0,True
'2018-08-23T00:12:00',1.50709,1.50709,1.50691,1.50694,14.5,1.50721,1.50721,1.50706,1.50709,14.0,False
'2018-08-23T00:13:00',1.50696,1.50703,1.50695,1.50703,22.0,1.5071,1.50719,1.5071,1.50718,22.0,True
'2018-08-23T00:14:00',1.50703,1.50706,1.50694,1.50699,21.0,1.50719,1.50721,1.50709,1.50713,19.0,False
'2018-08-23T00:15:00',1.50699,1.50699,1.50676,1.50684,39.5,1.50714,1.50717,1.50696,1.50705,39.5,False
'2018-08-23T00:16:00',1.50684,1.50686,1.50684,1.50686,22.0,1.50704,1.50706,1.50702,1.50705,22.0,True
'2018-08-23T00:17:00',1.50685,1.50686,1.50684,1.50686,12.5,1.50705,1.50707,1.50705,1.50707,12.0,True
'2018-08-23T00:18:00',1.50687,1.50689,1.50686,1.50686,9.5,1.50707,1.50708,1.50707,1.50707,8.0,False
'2018-08-23T00:19:00',1.50687,1.50689,1.50686,1.50686,18.0,1.50707,1.50708,1.50706,1.50707,21.0,True
'2018-08-23T00:20:00',1.50688,1.5069,1.50683,1.50683,27.19,1.50708,1.5071,1.50704,1.50704,22.0,True
'2018-08-23T00:21:00',1.50683,1.50697,1.50683,1.50695,24.5,1.50705,1.50718,1.50705,1.50715,24.0,False
'2018-08-23T00:22:00',1.50694,1.50697,1.50688,1.50697,15.25,1.50715,1.50717,1.50707,1.50716,14.0,True
'2018-08-23T00:23:00',1.50697,1.50704,1.50696,1.50703,25.5,1.50718,1.50727,1.50718,1.50725,27.25,True
'2018-08-23T00:24:00',1.50704,1.50714,1.50703,1.50713,31.0,1.50725,1.50736,1.50723,1.50736,38.25,True
'2018-08-23T00:25:00',1.50714,1.50715,1.50705,1.50713,63.0,1.50736,1.50736,1.50725,1.50734,66.69,True
'2018-08-23T00:26:00',1.50711,1.50716,1.50709,1.5071,32.25,1.50734,1.50735,1.50729,1.50732,38.25,False
'2018-08-23T00:27:00',1.5071,1.5071,1.50702,1.50706,50.75,1.50733,1.50733,1.50722,1.50729,54.5,True
'2018-08-23T00:28:00',1.50707,1.50713,1.50704,1.50707,40.5,1.50729,1.50733,1.50724,1.50728,40.69,True
'2018-08-23T00:29:00',1.50708,1.50721,1.50704,1.50721,56.19,1.50728,1.50741,1.50726,1.5074,57.0,False
'2018-08-23T00:30:00',1.50719,1.5072,1.50703,1.50707,79.69,1.5074,1.50741,1.50724,1.50728,78.75,False
'2018-08-23T00:31:00',1.50705,1.50712,1.50705,1.50712,45.75,1.50727,1.50734,1.50726,1.50734,54.0,True
'2018-08-23T00:32:00',1.50711,1.50714,1.50705,1.50705,58.63,1.50733,1.50734,1.50728,1.50729,65.0,False
'2018-08-23T00:33:00',1.50706,1.50711,1.50702,1.5071,65.19,1.50729,1.50734,1.50726,1.50733,73.0,True
'2018-08-23T00:34:00',1.5071,1.50712,1.50708,1.50708,35.69,1.50732,1.50734,1.50729,1.50731,32.25,True
'2018-08-23T00:35:00',1.5071,1.50718,1.5071,1.5071,58.0,1.50731,1.5074,1.50731,1.50732,60.5,True
'2018-08-23T00:36:00',1.50711,1.50723,1.50709,1.50718,65.0,1.50733,1.50746,1.5073,1.50739,60.5,False
'2018-08-23T00:37:00',1.50718,1.5072,1.50704,1.50706,54.25,1.50738,1.50741,1.50726,1.50726,49.75,False
'2018-08-23T00:38:00',1.50706,1.50707,1.50699,1.50705,73.0,1.50727,1.5073,1.5072,1.50726,71.0,False
'2018-08-23T00:39:00',1.50705,1.50708,1.50697,1.50698,66.24,1.50727,1.50728,1.50718,1.50721,52.5,True
'2018-08-23T00:40:00',1.50696,1.50719,1.50696,1.50712,82.87,1.5072,1.50738,1.50719,1.50732,84.19,False
'2018-08-23T00:41:00',1.5071,1.50712,1.50704,1.50705,47.25,1.50731,1.50732,1.50722,1.50727,52.19,True
'2018-08-23T00:42:00',1.50707,1.50714,1.50705,1.50711,36.0,1.50727,1.50735,1.50726,1.50733,44.0,True
'2018-08-23T00:43:00',1.50711,1.50715,1.50709,1.50713,39.0,1.50732,1.50736,1.50728,1.50736,46.5,False
'2018-08-23T00:44:00',1.50713,1.50713,1.50705,1.50705,45.25,1.50735,1.50735,1.50725,1.50725,49.25,False
'2018-08-23T00:45:00',1.50706,1.50713,1.50698,1.507,40.25,1.50725,1.50734,1.50717,1.50719,38.87,False
'2018-08-23T00:46:00',1.50699,1.50702,1.50695,1.50696,46.94,1.50719,1.50725,1.50717,1.50721,39.0,False
'2018-08-23T00:47:00',1.50699,1.507,1.50695,1.507,53.75,1.50721,1.50721,1.50716,1.50719,44.0,True
'2018-08-23T00:48:00',1.507,1.50702,1.50696,1.507,44.0,1.5072,1.50724,1.50718,1.50721,48.25,True
'2018-08-23T00:49:00',1.50701,1.5071,1.50698,1.50704,46.0,1.50721,1.50732,1.50719,1.50729,52.87,True
'2018-08-23T00:50:00',1.50704,1.50712,1.50699,1.5071,45.75,1.50728,1.50735,1.50721,1.50734,49.75,True
'2018-08-23T00:51:00',1.5071,1.50713,1.50705,1.50711,27.25,1.50735,1.50735,1.50729,1.50732,33.0,False
'2018-08-23T00:52:00',1.50712,1.50712,1.50698,1.507,27.5,1.50732,1.50732,1.50721,1.50722,32.5,False
'2018-08-23T00:53:00',1.50698,1.50702,1.50692,1.50698,36.74,1.50722,1.50726,1.50713,1.50718,39.75,False
'2018-08-23T00:54:00',1.50698,1.50698,1.50681,1.50683,40.0,1.50717,1.50718,1.50702,1.50705,40.75,False
'2018-08-23T00:55:00',1.50684,1.50686,1.50679,1.50681,39.12,1.50705,1.50708,1.50703,1.50706,40.0,False
'2018-08-23T00:56:00',1.50683,1.50684,1.50675,1.50682,35.63,1.50706,1.50707,1.50698,1.50705,37.75,True
'2018-08-23T00:57:00',1.50682,1.50689,1.50677,1.50681,31.5,1.50704,1.50707,1.50697,1.50705,33.0,False
'2018-08-23T00:58:00',1.5068,1.50681,1.50667,1.50667,22.0,1.50705,1.50707,1.5069,1.50692,23.75,True
'2018-08-23T00:59:00',1.50671,1.50687,1.50671,1.50673,58.21,1.50695,1.50709,1.50695,1.507,57.25,False
'2018-08-23T01:00:00',1.50674,1.50679,1.50674,1.50676,15.73,1.50699,1.50702,1.50699,1.50699,16.0,False
'2018-08-23T01:01:00',1.50676,1.5068,1.50663,1.50669,74.58,1.50698,1.507,1.50679,1.50687,43.99,False
'2018-08-23T01:02:00',1.50669,1.50671,1.50662,1.5067,60.12,1.50686,1.50691,1.50679,1.50689,36.12,False
'2018-08-23T01:03:00',1.5067,1.50671,1.50664,1.50669,47.92,1.5069,1.50691,1.50684,1.50688,32.75,True
'2018-08-23T01:04:00',1.50669,1.50673,1.50668,1.50669,21.89,1.50688,1.50692,1.50687,1.5069,16.5,True
'2018-08-23T01:05:00',1.50667,1.5068,1.50667,1.5068,27.48,1.50688,1.50701,1.50688,1.50701,38.34,True
'2018-08-23T01:06:00',1.5068,1.50694,1.5068,1.5069,39.56,1.50701,1.50713,1.50701,1.5071,38.24,False
'2018-08-23T01:07:00',1.50692,1.50693,1.50686,1.50692,34.93,1.5071,1.5071,1.50704,1.5071,33.5,False
'2018-08-23T01:08:00',1.50691,1.50691,1.50685,1.50687,32.82,1.5071,1.5071,1.50703,1.50704,34.75,False
'2018-08-23T01:09:00',1.50688,1.50688,1.50675,1.50681,41.59,1.50704,1.50704,1.50694,1.50701,43.0,True
'2018-08-23T01:10:00',1.50683,1.50694,1.50669,1.50669,57.21,1.50701,1.50712,1.50692,1.50693,43.87,False
'2018-08-23T01:11:00',1.50671,1.50681,1.50667,1.5068,41.78,1.50694,1.507,1.50686,1.50697,43.25,False
'2018-08-23T01:12:00',1.50681,1.50681,1.50675,1.50676,27.58,1.50698,1.50698,1.50692,1.50694,26.5,True
'2018-08-23T01:13:00',1.50676,1.50686,1.50676,1.50681,20.36,1.50695,1.50702,1.50694,1.50696,21.25,True
'2018-08-23T01:14:00',1.50679,1.50686,1.50679,1.50685,21.0,1.50697,1.50705,1.50697,1.50702,23.61,False
'2018-08-23T01:15:00',1.50684,1.50686,1.50679,1.50679,31.25,1.50702,1.50705,1.50695,1.50701,25.5,False
'2018-08-23T01:16:00',1.50679,1.50679,1.50672,1.50677,47.0,1.50697,1.50698,1.5069,1.50698,42.68,True
'2018-08-23T01:17:00',1.50676,1.50682,1.50674,1.50679,45.68,1.50698,1.50702,1.50694,1.50702,40.0,True
'2018-08-23T01:18:00',1.5068,1.50684,1.50676,1.50676,29.51,1.50702,1.50702,1.50695,1.50695,30.0,False
'2018-08-23T01:19:00',1.50677,1.50684,1.50671,1.50672,53.75,1.50695,1.50702,1.5069,1.50693,56.02,False
'2018-08-23T01:20:00',1.50672,1.50673,1.50667,1.50672,22.5,1.50693,1.50693,1.50686,1.50692,23.69,True
'2018-08-23T01:21:00',1.50672,1.50674,1.50671,1.50672,10.5,1.50693,1.50693,1.50691,1.50692,10.5,True
'2018-08-23T01:22:00',1.50672,1.5068,1.50672,1.5068,17.75,1.50691,1.50699,1.5069,1.50699,16.5,True
'2018-08-23T01:23:00',1.50678,1.50683,1.50669,1.50683,39.0,1.50699,1.507,1.50686,1.50699,46.25,True
'2018-08-23T01:24:00',1.50684,1.50684,1.50674,1.50676,29.0,1.50699,1.507,1.50693,1.50694,29.5,False
'2018-08-23T01:25:00',1.50676,1.50683,1.50676,1.50679,45.5,1.50693,1.50701,1.50692,1.50694,44.5,False
'2018-08-23T01:26:00',1.50681,1.50684,1.50679,1.50681,15.5,1.50696,1.50699,1.50694,1.50696,15.0,True
'2018-08-23T01:27:00',1.50682,1.50689,1.50678,1.50688,39.5,1.50696,1.50708,1.50694,1.50708,41.12,True
'2018-08-23T01:28:00',1.50689,1.50689,1.50682,1.50682,40.75,1.50708,1.50709,1.50699,1.50702,43.0,True
'2018-08-23T01:29:00',1.50683,1.50692,1.50677,1.50686,84.0,1.50702,1.5071,1.50695,1.50702,91.31,False
'2018-08-23T01:30:00',1.50684,1.50688,1.50669,1.50686,79.25,1.50701,1.50706,1.50686,1.50702,89.94,True
'2018-08-23T01:31:00',1.50687,1.50696,1.50681,1.50682,60.75,1.50703,1.50715,1.50697,1.50699,63.94,False
'2018-08-23T01:32:00',1.50682,1.50689,1.50681,1.50684,60.94,1.50701,1.50706,1.50699,1.50705,63.59,False
'2018-08-23T01:33:00',1.50685,1.50688,1.50678,1.50687,52.87,1.50704,1.50707,1.50699,1.50707,61.74,False
'2018-08-23T01:34:00',1.50686,1.50687,1.5067,1.50671,60.38,1.50706,1.50708,1.5069,1.5069,59.62,False
'2018-08-23T01:35:00',1.50675,1.50685,1.50673,1.50679,121.28,1.50691,1.50706,1.50691,1.507,111.18,True
'2018-08-23T01:36:00',1.50678,1.5069,1.50666,1.50673,97.43,1.507,1.50709,1.50685,1.50693,89.61,False
'2018-08-23T01:37:00',1.50673,1.50674,1.50663,1.50674,90.57,1.50694,1.50696,1.50684,1.50688,77.57,True
'2018-08-23T01:38:00',1.50674,1.50697,1.50672,1.5069,71.25,1.50688,1.50713,1.50688,1.50709,98.22,True
'2018-08-23T01:39:00',1.50692,1.50705,1.5069,1.50703,39.38,1.50709,1.5072,1.50709,1.5072,49.13,True
'2018-08-23T01:40:00',1.50704,1.50709,1.50689,1.50701,57.57,1.5072,1.50728,1.50707,1.50719,61.62,False
'2018-08-23T01:41:00',1.50701,1.50702,1.50693,1.50694,39.5,1.5072,1.50721,1.50712,1.50713,36.94,False
'2018-08-23T01:42:00',1.50693,1.50693,1.50679,1.5068,40.75,1.50713,1.50713,1.50696,1.50699,40.99,False
'2018-08-23T01:43:00',1.5068,1.50684,1.50673,1.50677,48.91,1.507,1.50705,1.50693,1.50699,42.37,True
'2018-08-23T01:44:00',1.50675,1.50696,1.50672,1.50693,71.64,1.50697,1.50717,1.50692,1.50711,65.81,False
'2018-08-23T01:45:00',1.50692,1.50692,1.50676,1.50676,76.05,1.50712,1.50712,1.50696,1.50696,75.73,False
'2018-08-23T01:46:00',1.50676,1.50676,1.50658,1.50672,52.3,1.50697,1.50697,1.50678,1.50693,56.02,True
'2018-08-23T01:47:00',1.50672,1.50682,1.5067,1.5068,63.9,1.50694,1.50702,1.50691,1.50702,68.69,False
'2018-08-23T01:48:00',1.5068,1.5068,1.50667,1.50671,43.0,1.507,1.507,1.50688,1.50691,47.54,False
'2018-08-23T01:49:00',1.50671,1.50673,1.50651,1.50662,35.5,1.50692,1.50695,1.50669,1.50682,38.36,False
'2018-08-23T01:50:00',1.50661,1.50663,1.50661,1.50662,17.5,1.50683,1.50684,1.50681,1.50681,20.05,True
'2018-08-23T01:51:00',1.50665,1.50671,1.50657,1.5067,34.0,1.50682,1.5069,1.50676,1.50687,35.79,True
'2018-08-23T01:52:00',1.50669,1.50694,1.50665,1.50693,48.0,1.50687,1.50708,1.50682,1.50708,63.1,True
'2018-08-23T01:53:00',1.50693,1.50711,1.5069,1.50696,66.62,1.50707,1.5073,1.50707,1.50716,89.6,True
'2018-08-23T01:54:00',1.50697,1.50717,1.50697,1.50704,43.5,1.50716,1.50736,1.50716,1.50724,59.93,False
'2018-08-23T01:55:00',1.50706,1.50708,1.50686,1.50696,71.1,1.50724,1.50727,1.50701,1.50715,94.3,False
'2018-08-23T01:56:00',1.50696,1.50702,1.50672,1.50672,101.11,1.50716,1.50723,1.50692,1.50692,119.86,False
'2018-08-23T01:57:00',1.50672,1.5068,1.50667,1.50674,66.67,1.50693,1.50698,1.50683,1.50692,83.34,True
'2018-08-23T01:58:00',1.50674,1.50686,1.50668,1.50686,59.0,1.50691,1.50702,1.50682,1.50702,72.73,True
'2018-08-23T01:59:00',1.50686,1.50712,1.50685,1.50695,124.3,1.50703,1.5073,1.50702,1.50714,121.67,True
'2018-08-23T02:00:00',1.50696,1.50721,1.5069,1.50714,109.86,1.50713,1.50741,1.50712,1.50735,108.62,True
'2018-08-23T02:01:00',1.50715,1.50728,1.50713,1.50728,76.35,1.50736,1.50749,1.50733,1.50742,111.69,True
'2018-08-23T02:02:00',1.50728,1.50736,1.50698,1.50705,99.31,1.5074,1.50757,1.50719,1.50727,76.86,True
'2018-08-23T02:03:00',1.50706,1.50738,1.50704,1.50728,91.58,1.50728,1.50757,1.50725,1.50749,86.97,False
'2018-08-23T02:04:00',1.50728,1.50728,1.50703,1.50706,116.61,1.5075,1.5075,1.50723,1.50724,111.72,False
'2018-08-23T02:05:00',1.50706,1.50714,1.50691,1.50713,111.44,1.50726,1.5073,1.50707,1.50729,135.08,True
'2018-08-23T02:06:00',1.50713,1.50718,1.50702,1.50704,80.5,1.5073,1.50735,1.50721,1.50721,105.92,True
'2018-08-23T02:07:00',1.50703,1.50722,1.50703,1.50718,53.0,1.50722,1.50739,1.50719,1.50738,77.77,True
'2018-08-23T02:08:00',1.5072,1.50727,1.5068,1.5069,147.85,1.50738,1.50748,1.507,1.50709,165.71,False
'2018-08-23T02:09:00',1.50693,1.50699,1.50656,1.50672,167.26,1.50711,1.50718,1.50675,1.5069,216.06,False
'2018-08-23T02:10:00',1.50671,1.50691,1.5066,1.50678,159.02,1.5069,1.50709,1.50682,1.50698,168.64,False
'2018-08-23T02:11:00',1.50678,1.50682,1.50656,1.50656,111.81,1.50696,1.50702,1.50672,1.50672,112.37,False
'2018-08-23T02:12:00',1.5066,1.50666,1.50639,1.50653,163.95,1.50676,1.50685,1.50657,1.50672,171.14,False
'2018-08-23T02:13:00',1.50654,1.50657,1.50636,1.50655,114.9,1.50672,1.50676,1.50654,1.50673,153.36,False
'2018-08-23T02:14:00',1.50652,1.50656,1.50643,1.5065,76.08,1.50671,1.50675,1.50661,1.50668,84.3,True
'2018-08-23T02:15:00',1.50649,1.50668,1.50645,1.50668,86.85,1.50667,1.50687,1.50663,1.50687,95.31,False
'2018-08-23T02:16:00',1.50667,1.50667,1.50595,1.5063,166.85,1.50687,1.50687,1.50614,1.50648,195.79,False
'2018-08-23T02:17:00',1.50634,1.50656,1.50627,1.50627,101.12,1.5065,1.50673,1.50643,1.50644,109.26,False
'2018-08-23T02:18:00',1.50626,1.50641,1.50622,1.50631,105.5,1.50642,1.50661,1.5064,1.50651,120.36,True
'2018-08-23T02:19:00',1.50633,1.50653,1.50631,1.50651,95.37,1.50651,1.50673,1.50647,1.5067,133.39,True
'2018-08-23T02:20:00',1.5065,1.50664,1.50633,1.50634,129.37,1.5067,1.50683,1.50651,1.50651,142.02,False
'2018-08-23T02:21:00',1.50636,1.50657,1.50632,1.50656,98.0,1.50652,1.50676,1.50649,1.50675,127.78,True
'2018-08-23T02:22:00',1.5066,1.50665,1.50626,1.50626,143.73,1.50676,1.50682,1.50643,1.50644,159.81,True
'2018-08-23T02:23:00',1.50627,1.50677,1.50626,1.50632,143.0,1.50645,1.50696,1.50644,1.50654,140.14,False
'2018-08-23T02:24:00',1.50633,1.50644,1.50627,1.5063,78.6,1.50655,1.50665,1.50649,1.50652,90.42,False
'2018-08-23T02:25:00',1.5063,1.50631,1.50613,1.50614,58.45,1.5065,1.50652,1.50633,1.50636,59.87,False
'2018-08-23T02:26:00',1.50615,1.50622,1.50609,1.50613,66.73,1.50636,1.50643,1.50629,1.50633,69.41,True
'2018-08-23T02:27:00',1.50613,1.50625,1.5061,1.50618,40.0,1.50632,1.5064,1.50631,1.50636,45.98,True
'2018-08-23T02:28:00',1.50619,1.50639,1.5061,1.50627,63.56,1.50636,1.50657,1.5063,1.50649,81.27,True
'2018-08-23T02:29:00',1.50629,1.50642,1.50628,1.50632,86.79,1.50649,1.50661,1.50648,1.50654,69.99,False
'2018-08-23T02:30:00',1.50631,1.50631,1.50616,1.50619,95.13,1.50653,1.50653,1.50633,1.50641,79.81,False
'2018-08-23T02:31:00',1.50619,1.50625,1.50612,1.50613,44.24,1.50641,1.50643,1.50633,1.50634,55.75,False
'2018-08-23T02:32:00',1.50614,1.50619,1.50607,1.50613,72.27,1.50634,1.50636,1.50628,1.50632,67.87,True
'2018-08-23T02:33:00',1.50626,1.50634,1.50608,1.50624,88.19,1.50633,1.50654,1.50631,1.50643,88.55,False
'2018-08-23T02:34:00',1.50629,1.50633,1.50618,1.50633,75.0,1.50646,1.50652,1.50637,1.50652,100.98,True
'2018-08-23T02:35:00',1.50632,1.50642,1.50628,1.50631,48.62,1.50652,1.50664,1.50649,1.50651,51.31,False
'2018-08-23T02:36:00',1.50629,1.50632,1.50621,1.50629,81.5,1.50651,1.50653,1.50642,1.50648,119.78,True
'2018-08-23T02:37:00',1.50634,1.50634,1.50595,1.50595,97.13,1.5065,1.50653,1.50609,1.50609,98.18,False
'2018-08-23T02:38:00',1.50595,1.50603,1.50581,1.50601,99.1,1.50615,1.50623,1.50602,1.5062,99.42,True
'2018-08-23T02:39:00',1.50603,1.50609,1.50588,1.50591,70.99,1.50619,1.50628,1.50608,1.50611,74.41,True
'2018-08-23T02:40:00',1.50591,1.50612,1.5059,1.50611,84.81,1.50613,1.50632,1.50609,1.50631,119.94,True
'2018-08-23T02:41:00',1.50611,1.50649,1.50602,1.50643,104.07,1.50632,1.50668,1.50623,1.50662,154.86,False
'2018-08-23T02:42:00',1.50641,1.50641,1.50617,1.50633,164.36,1.50662,1.50662,1.50636,1.50655,135.31,False
'2018-08-23T02:43:00',1.50635,1.50638,1.50606,1.5061,103.44,1.50655,1.50657,1.50625,1.50628,110.65,False
'2018-08-23T02:44:00',1.5061,1.50629,1.50607,1.50627,74.98,1.5063,1.50649,1.50628,1.50645,82.25,True
'2018-08-23T02:45:00',1.50626,1.50633,1.50606,1.50613,140.14,1.50645,1.50653,1.50628,1.50633,126.96,False
'2018-08-23T02:46:00',1.50614,1.50616,1.5059,1.50593,143.85,1.50635,1.50637,1.50604,1.50607,106.44,False
'2018-08-23T02:47:00',1.50594,1.50604,1.50593,1.50596,82.02,1.50615,1.50622,1.50608,1.50608,82.36,False
'2018-08-23T02:48:00',1.50595,1.50595,1.50577,1.50582,47.56,1.50608,1.50609,1.50589,1.50589,41.5,False
'2018-08-23T02:49:00',1.5058,1.50581,1.50542,1.50559,127.04,1.50589,1.50589,1.5056,1.50579,99.74,False
'2018-08-23T02:50:00',1.50559,1.50572,1.50554,1.50565,77.83,1.5058,1.50589,1.5057,1.50583,70.87,False
'2018-08-23T02:51:00',1.50564,1.50566,1.50554,1.50564,62.87,1.50583,1.50585,1.50573,1.50574,68.0,True
'2018-08-23T02:52:00',1.50565,1.50585,1.50564,1.50579,58.5,1.50574,1.50604,1.50574,1.50599,63.62,True
'2018-08-23T02:53:00',1.50578,1.50601,1.50578,1.50595,72.55,1.50599,1.5062,1.50597,1.50613,88.24,False
'2018-08-23T02:54:00',1.50597,1.50598,1.50587,1.50587,60.18,1.50614,1.50615,1.50606,1.50606,74.06,True
'2018-08-23T02:55:00',1.50588,1.50604,1.50587,1.50599,91.81,1.50607,1.50621,1.50606,1.50615,104.44,False
'2018-08-23T02:56:00',1.506,1.50604,1.5058,1.50585,81.62,1.50615,1.50619,1.50594,1.50599,74.19,True
'2018-08-23T02:57:00',1.50586,1.50605,1.50586,1.50594,62.71,1.50599,1.50621,1.50599,1.5061,61.19,True
'2018-08-23T02:58:00',1.50595,1.50609,1.50595,1.50601,47.19,1.50611,1.50624,1.50611,1.50616,40.87,False
'2018-08-23T02:59:00',1.50603,1.50603,1.50592,1.50597,78.61,1.50618,1.50619,1.50608,1.50613,62.5,True
'2018-08-23T03:00:00',1.50595,1.50607,1.50583,1.50587,123.03,1.5061,1.50621,1.50597,1.50601,121.48,False
'2018-08-23T03:01:00',1.50585,1.50604,1.50585,1.50601,97.49,1.50601,1.50621,1.50601,1.50617,94.3,True
'2018-08-23T03:02:00',1.50606,1.5061,1.50595,1.50597,84.68,1.5062,1.50628,1.50613,1.50615,78.0,False
'2018-08-23T03:03:00',1.50598,1.50611,1.50596,1.50609,77.27,1.50616,1.50626,1.50612,1.50625,69.5,True
'2018-08-23T03:04:00',1.50609,1.50616,1.50592,1.50593,104.99,1.50624,1.50632,1.5061,1.5061,84.25,False
'2018-08-23T03:05:00',1.50596,1.50607,1.50591,1.50607,86.26,1.50613,1.50627,1.5061,1.50627,84.25,True
'2018-08-23T03:06:00',1.50607,1.50622,1.50606,1.50621,57.81,1.50628,1.50639,1.50624,1.50638,77.47,True
'2018-08-23T03:07:00',1.50621,1.50633,1.50618,1.50626,109.0,1.5064,1.50648,1.50635,1.50644,145.83,True
'2018-08-23T03:08:00',1.50624,1.50634,1.50622,1.50633,46.5,1.50641,1.50651,1.50641,1.50651,63.24,True
'2018-08-23T03:09:00',1.50629,1.50634,1.50625,1.50634,56.55,1.50648,1.50652,1.50643,1.50652,79.68,True
'2018-08-23T03:10:00',1.50633,1.5064,1.50628,1.50633,52.33,1.50652,1.50657,1.50645,1.50652,63.49,True
'2018-08-23T03:11:00',1.50633,1.50643,1.50629,1.50636,64.37,1.50649,1.50656,1.50644,1.50654,75.0,True
'2018-08-23T03:12:00',1.50637,1.50644,1.50634,1.50638,58.5,1.50655,1.50662,1.50649,1.50657,74.34,True
'2018-08-23T03:13:00',1.50636,1.50651,1.50636,1.50651,79.44,1.50656,1.5067,1.50654,1.5067,90.11,True
'2018-08-23T03:14:00',1.5065,1.50664,1.50648,1.50658,78.75,1.50671,1.50682,1.50668,1.50677,81.05,False
'2018-08-23T03:15:00',1.50659,1.50661,1.50642,1.50649,98.0,1.50677,1.50679,1.5066,1.50668,98.25,False
'2018-08-23T03:16:00',1.50646,1.50659,1.50645,1.50648,74.0,1.50665,1.50677,1.50664,1.50665,78.07,False
'2018-08-23T03:17:00',1.50648,1.50659,1.50644,1.50652,87.56,1.50664,1.50676,1.50659,1.50669,65.31,False
'2018-08-23T03:18:00',1.50651,1.50659,1.50647,1.50654,59.25,1.50668,1.50676,1.50663,1.50673,52.06,False
'2018-08-23T03:19:00',1.50652,1.50658,1.50646,1.50654,38.56,1.5067,1.50677,1.50666,1.50673,57.06,False
'2018-08-23T03:20:00',1.50654,1.50655,1.50641,1.50647,69.69,1.50672,1.50672,1.50659,1.50665,55.0,False
'2018-08-23T03:21:00',1.50648,1.50653,1.50634,1.50647,75.56,1.50665,1.50672,1.50653,1.50666,65.87,True
'2018-08-23T03:22:00',1.50646,1.5066,1.50646,1.50658,54.5,1.50664,1.50678,1.50664,1.50677,79.23,False
'2018-08-23T03:23:00',1.50657,1.50658,1.50646,1.50653,39.0,1.50677,1.50677,1.50664,1.50672,52.93,True
'2018-08-23T03:24:00',1.50653,1.50661,1.50649,1.50652,33.5,1.50671,1.50679,1.50667,1.50669,41.24,False
'2018-08-23T03:25:00',1.50649,1.50652,1.50634,1.50642,65.25,1.50666,1.5067,1.50652,1.50661,84.18,False
'2018-08-23T03:26:00',1.50645,1.50652,1.50641,1.50652,40.75,1.50661,1.5067,1.50658,1.5067,59.65,True
'2018-08-23T03:27:00',1.50652,1.50655,1.50636,1.50638,77.25,1.50671,1.50673,1.50656,1.50659,103.3,False
'2018-08-23T03:28:00',1.50638,1.50651,1.50637,1.50648,64.0,1.50656,1.50671,1.50656,1.50667,87.64,True
'2018-08-23T03:29:00',1.50648,1.50659,1.50645,1.50654,37.0,1.50666,1.50677,1.50664,1.50673,48.16,True
'2018-08-23T03:30:00',1.50654,1.50666,1.50644,1.50666,61.0,1.50672,1.50683,1.50662,1.50681,82.31,False
'2018-08-23T03:31:00',1.50665,1.50665,1.50652,1.50659,46.75,1.50679,1.50679,1.50666,1.50675,57.03,True
'2018-08-23T03:32:00',1.5066,1.50667,1.50659,1.50667,29.0,1.50677,1.50684,1.50675,1.50684,47.64,True
'2018-08-23T03:33:00',1.50666,1.50669,1.50641,1.50641,93.0,1.50684,1.50687,1.50659,1.50659,123.24,False
'2018-08-23T03:34:00',1.50641,1.50665,1.50641,1.50665,94.0,1.50658,1.50681,1.50658,1.50681,115.14,True
'2018-08-23T03:35:00',1.50665,1.50667,1.50656,1.50661,67.75,1.5068,1.50684,1.50671,1.50675,89.74,True
'2018-08-23T03:36:00',1.50661,1.50669,1.50641,1.50642,77.37,1.50676,1.50685,1.50658,1.50658,102.22,False
'2018-08-23T03:37:00',1.50641,1.50658,1.50634,1.50636,90.22,1.50658,1.50675,1.50651,1.50653,70.94,False
'2018-08-23T03:38:00',1.50635,1.50652,1.50634,1.50649,48.5,1.50653,1.50667,1.50651,1.50666,57.18,True
'2018-08-23T03:39:00',1.50649,1.50665,1.50646,1.50654,68.0,1.50666,1.50683,1.50664,1.50671,104.72,True
'2018-08-23T03:40:00',1.50654,1.50672,1.50654,1.50671,76.75,1.50672,1.50689,1.50672,1.50689,99.79,True
'2018-08-23T03:41:00',1.50672,1.50681,1.50665,1.50669,77.5,1.50689,1.50698,1.50684,1.50686,97.55,False
'2018-08-23T03:42:00',1.5067,1.50672,1.50657,1.50657,76.0,1.50687,1.50689,1.50673,1.50673,54.99,False
'2018-08-23T03:43:00',1.50657,1.50671,1.50651,1.5067,101.42,1.50672,1.50689,1.50668,1.50683,103.54,True
'2018-08-23T03:44:00',1.50669,1.50679,1.50663,1.50663,100.0,1.50687,1.50695,1.50681,1.50681,148.93,False
'2018-08-23T03:45:00',1.50663,1.50671,1.50661,1.50668,42.0,1.50681,1.50687,1.50678,1.50684,72.83,True
'2018-08-23T03:46:00',1.50667,1.50676,1.50667,1.50673,52.62,1.50684,1.50692,1.50683,1.50689,61.69,True
'2018-08-23T03:47:00',1.50676,1.50685,1.50675,1.50685,39.0,1.50691,1.50698,1.50689,1.50698,63.12,True
'2018-08-23T03:48:00',1.50683,1.50706,1.50677,1.50698,124.25,1.50696,1.50722,1.50689,1.50714,149.08,True
'2018-08-23T03:49:00',1.50699,1.50721,1.50697,1.50707,119.62,1.50714,1.50737,1.50712,1.50722,114.14,False
'2018-08-23T03:50:00',1.50705,1.50715,1.50687,1.50695,117.0,1.50721,1.50732,1.50703,1.5071,107.16,False
'2018-08-23T03:51:00',1.50696,1.50712,1.50692,1.50701,115.75,1.50712,1.50728,1.50707,1.50717,119.62,True
'2018-08-23T03:52:00',1.50703,1.50728,1.50702,1.50717,99.06,1.50718,1.50743,1.50718,1.50733,101.8,False
'2018-08-23T03:53:00',1.50717,1.50722,1.50699,1.50706,109.31,1.50732,1.50738,1.50716,1.50722,131.67,False
'2018-08-23T03:54:00',1.50706,1.50721,1.50694,1.50711,111.12,1.50723,1.50737,1.50712,1.50727,138.72,True
'2018-08-23T03:55:00',1.50712,1.50721,1.5071,1.5071,78.0,1.5073,1.50738,1.50726,1.50728,101.62,True
'2018-08-23T03:56:00',1.50712,1.50732,1.50708,1.50732,62.5,1.50728,1.50748,1.50725,1.50748,87.75,True
'2018-08-23T03:57:00',1.50731,1.50734,1.50722,1.50726,80.12,1.50747,1.5075,1.50735,1.50742,88.25,True
'2018-08-23T03:58:00',1.50726,1.50736,1.50724,1.50735,62.12,1.50743,1.50753,1.50741,1.50752,71.2,False
'2018-08-23T03:59:00',1.50733,1.50736,1.50723,1.50727,63.5,1.50751,1.50753,1.5074,1.50743,66.19,True
'2018-08-23T04:00:00',1.50727,1.50739,1.50721,1.50723,114.98,1.50744,1.50756,1.50738,1.5074,129.87,False
'2018-08-23T04:01:00',1.50724,1.50728,1.50713,1.50727,58.17,1.5074,1.50744,1.50729,1.50744,70.0,False
'2018-08-23T04:02:00',1.50727,1.50727,1.50696,1.50698,93.58,1.50743,1.50743,1.50714,1.50715,76.5,False
'2018-08-23T04:03:00',1.50697,1.50702,1.50676,1.5069,80.41,1.50715,1.50719,1.50693,1.50707,73.25,False
'2018-08-23T04:04:00',1.50689,1.507,1.50687,1.507,53.84,1.50708,1.50717,1.50704,1.50717,67.37,True
'2018-08-23T04:05:00',1.507,1.50702,1.50695,1.50696,41.73,1.50718,1.5072,1.50712,1.50714,52.11,False
'2018-08-23T04:06:00',1.50694,1.50694,1.50683,1.5069,55.23,1.50712,1.50712,1.50699,1.50705,74.85,True
'2018-08-23T04:07:00',1.5069,1.50698,1.5069,1.50691,48.0,1.50706,1.50714,1.50705,1.50706,63.5,False
'2018-08-23T04:08:00',1.5069,1.50695,1.5069,1.50695,43.0,1.50706,1.50713,1.50705,1.5071,54.36,True
'2018-08-23T04:09:00',1.50696,1.50711,1.50696,1.50703,51.0,1.5071,1.50726,1.5071,1.50719,63.81,True
'2018-08-23T04:10:00',1.50704,1.50724,1.50704,1.50723,52.0,1.50718,1.50738,1.50718,1.50738,62.05,False
'2018-08-23T04:11:00',1.50723,1.50723,1.50707,1.50708,67.0,1.50737,1.50738,1.50724,1.50724,88.26,False
'2018-08-23T04:12:00',1.50708,1.50712,1.50696,1.50696,49.99,1.50725,1.50728,1.50712,1.50712,60.88,False
'2018-08-23T04:13:00',1.50696,1.50702,1.50695,1.50697,25.5,1.50713,1.50718,1.50711,1.50713,30.81,True
'2018-08-23T04:14:00',1.50697,1.50719,1.50697,1.50718,80.5,1.50714,1.50735,1.50714,1.50734,106.56,True
'2018-08-23T04:15:00',1.50719,1.50727,1.50718,1.50725,50.37,1.50735,1.50744,1.50733,1.5074,57.94,True
'2018-08-23T04:16:00',1.50721,1.50734,1.50721,1.50726,87.95,1.5074,1.5075,1.50739,1.50742,107.38,True
'2018-08-23T04:17:00',1.50724,1.50736,1.50724,1.50734,59.22,1.5074,1.50751,1.5074,1.5075,66.36,True
'2018-08-23T04:18:00',1.50734,1.50737,1.50728,1.50734,37.74,1.50749,1.50752,1.50743,1.5075,52.44,True
'2018-08-23T04:19:00',1.50733,1.50738,1.50733,1.50734,25.0,1.50749,1.50753,1.50748,1.5075,31.85,False
'2018-08-23T04:20:00',1.50735,1.50737,1.50725,1.50727,41.61,1.50751,1.50753,1.5074,1.50743,42.66,True
'2018-08-23T04:21:00',1.50728,1.50739,1.50726,1.50734,60.5,1.50743,1.50754,1.50742,1.50747,88.63,False
'2018-08-23T04:22:00',1.50734,1.50739,1.50726,1.50726,46.74,1.50748,1.50752,1.5074,1.5074,59.31,False
'2018-08-23T04:23:00',1.50726,1.50734,1.50715,1.50722,62.12,1.50739,1.50748,1.50732,1.50737,71.05,False
'2018-08-23T04:24:00',1.50719,1.5072,1.50697,1.50698,54.5,1.50734,1.50734,1.50713,1.50713,61.24,False
'2018-08-23T04:25:00',1.50697,1.50714,1.50696,1.50698,37.5,1.50713,1.5073,1.50712,1.50714,41.49,False
'2018-08-23T04:26:00',1.50697,1.50697,1.5068,1.50694,90.43,1.5071,1.50711,1.50695,1.5071,86.81,True
'2018-08-23T04:27:00',1.50697,1.50697,1.50679,1.50689,65.24,1.50713,1.50713,1.50695,1.50705,53.0,False
'2018-08-23T04:28:00',1.50689,1.50692,1.50672,1.50676,42.12,1.50706,1.50709,1.50689,1.50693,37.69,False
'2018-08-23T04:29:00',1.50678,1.5069,1.50672,1.50681,67.87,1.50693,1.50705,1.50689,1.50695,62.06,False
'2018-08-23T04:30:00',1.5068,1.50684,1.50656,1.50656,106.98,1.50695,1.50702,1.50673,1.50673,89.06,False
'2018-08-23T04:31:00',1.50657,1.50675,1.50657,1.50665,76.62,1.50674,1.50691,1.50674,1.50683,79.5,True
'2018-08-23T04:32:00',1.50665,1.50677,1.50662,1.50676,74.5,1.50682,1.50694,1.50678,1.50692,102.66,True
'2018-08-23T04:33:00',1.50677,1.50696,1.50673,1.50696,71.5,1.50692,1.50708,1.5069,1.50706,98.37,True
'2018-08-23T04:34:00',1.50695,1.50709,1.50692,1.50697,76.74,1.50706,1.50725,1.50706,1.50712,76.58,True
'2018-08-23T04:35:00',1.50697,1.50724,1.50697,1.50718,150.82,1.50713,1.50738,1.50713,1.50733,116.37,False
'2018-08-23T04:36:00',1.50719,1.50723,1.507,1.50703,90.72,1.50736,1.5074,1.50716,1.50721,71.5,False
'2018-08-23T04:37:00',1.50703,1.50709,1.507,1.507,87.55,1.5072,1.50726,1.50717,1.50717,65.19,True
'2018-08-23T04:38:00',1.50701,1.50709,1.50701,1.50705,57.87,1.50718,1.50727,1.50718,1.50723,60.5,True
'2018-08-23T04:39:00',1.50706,1.50718,1.50704,1.50712,89.87,1.50724,1.50736,1.50721,1.50729,68.25,False
'2018-08-23T04:40:00',1.50712,1.50719,1.50703,1.50717,107.59,1.50728,1.50734,1.50721,1.50733,101.71,True
'2018-08-23T04:41:00',1.50717,1.50736,1.50714,1.50715,84.1,1.50731,1.50751,1.50731,1.50734,98.66,False
'2018-08-23T04:42:00',1.50717,1.5072,1.50695,1.50702,130.87,1.50734,1.50737,1.50711,1.50719,105.99,False
'2018-08-23T04:43:00',1.50701,1.50711,1.50685,1.50695,92.26,1.50719,1.50728,1.50703,1.50713,78.0,False
'2018-08-23T04:44:00',1.50696,1.50696,1.50666,1.50688,129.0,1.50713,1.50714,1.50678,1.50705,129.73,True
'2018-08-23T04:45:00',1.50689,1.50714,1.50688,1.50713,96.44,1.50707,1.5073,1.50705,1.5073,152.92,True
'2018-08-23T04:46:00',1.50712,1.50719,1.50703,1.5071,80.0,1.50728,1.50736,1.50719,1.50728,118.57,True
'2018-08-23T04:47:00',1.50711,1.50722,1.50706,1.50714,59.5,1.50729,1.50739,1.50723,1.50731,76.04,True
'2018-08-23T04:48:00',1.50712,1.50724,1.50708,1.50716,81.5,1.5073,1.50741,1.50727,1.50733,100.69,False
'2018-08-23T04:49:00',1.50716,1.50716,1.50703,1.50704,50.0,1.50734,1.50734,1.50721,1.50722,74.96,True
'2018-08-23T04:50:00',1.50707,1.5072,1.50707,1.5071,64.0,1.50724,1.50735,1.50724,1.50726,91.16,True
'2018-08-23T04:51:00',1.50715,1.50722,1.50709,1.5072,46.5,1.5073,1.50738,1.50725,1.50738,61.97,False
'2018-08-23T04:52:00',1.5072,1.5072,1.50689,1.50698,82.37,1.50737,1.50737,1.50705,1.50714,86.46,False
'2018-08-23T04:53:00',1.50698,1.50701,1.50674,1.50691,103.54,1.50715,1.50719,1.50693,1.50709,109.66,True
'2018-08-23T04:54:00',1.50691,1.50728,1.50682,1.50719,105.0,1.50708,1.50746,1.50697,1.50737,123.01,True
'2018-08-23T04:55:00',1.50719,1.50735,1.50712,1.50723,88.75,1.50737,1.50752,1.5073,1.50741,126.11,False
'2018-08-23T04:56:00',1.50724,1.50726,1.50716,1.5072,80.0,1.50741,1.50744,1.50733,1.50735,81.68,False
'2018-08-23T04:57:00',1.5072,1.50725,1.50711,1.50711,70.75,1.50737,1.50741,1.50727,1.50728,62.82,False
'2018-08-23T04:58:00',1.50711,1.50711,1.50695,1.50695,47.13,1.50726,1.50727,1.50711,1.50712,40.19,False
'2018-08-23T04:59:00',1.50698,1.50711,1.50692,1.50707,58.75,1.50715,1.50727,1.50709,1.50724,54.76,False
'2018-08-23T05:00:00',1.50707,1.50707,1.50673,1.50683,66.44,1.50723,1.50724,1.5069,1.50701,66.85,False
'2018-08-23T05:01:00',1.50683,1.50688,1.50663,1.50687,102.93,1.507,1.50705,1.50681,1.50704,88.04,True
'2018-08-23T05:02:00',1.5069,1.50698,1.50673,1.50674,106.52,1.50707,1.50715,1.5069,1.50691,82.43,False
'2018-08-23T05:03:00',1.50676,1.50681,1.50672,1.50681,43.18,1.50694,1.50698,1.50689,1.50698,40.55,True
'2018-08-23T05:04:00',1.50683,1.50696,1.50677,1.50686,53.99,1.507,1.50714,1.50694,1.50703,60.22,False
'2018-08-23T05:05:00',1.50684,1.5069,1.50682,1.5069,37.31,1.50703,1.50707,1.50699,1.50707,36.62,True
'2018-08-23T05:06:00',1.5069,1.50698,1.50686,1.5069,23.12,1.50708,1.50713,1.50704,1.50707,25.49,False
'2018-08-23T05:07:00',1.50691,1.50691,1.50677,1.50679,53.99,1.50708,1.50708,1.50694,1.50696,62.5,False
'2018-08-23T05:08:00',1.50682,1.50691,1.50671,1.50672,45.0,1.50696,1.50707,1.50688,1.50689,56.7,False
'2018-08-23T05:09:00',1.50673,1.50675,1.5067,1.50672,23.74,1.5069,1.50692,1.50687,1.50689,26.98,True
'2018-08-23T05:10:00',1.50672,1.50677,1.50665,1.5067,37.62,1.50689,1.50696,1.50682,1.50687,37.36,False
'2018-08-23T05:11:00',1.50671,1.50678,1.50667,1.50676,34.5,1.50687,1.50693,1.50683,1.50692,40.95,True
'2018-08-23T05:12:00',1.50677,1.5068,1.50675,1.50676,35.0,1.50692,1.50695,1.5069,1.50692,30.49,True
'2018-08-23T05:13:00',1.50676,1.50685,1.50675,1.50678,39.0,1.50691,1.507,1.5069,1.50693,36.37,False
'2018-08-23T05:14:00',1.5068,1.50681,1.50667,1.50667,31.0,1.50695,1.50697,1.50682,1.50682,30.87,False
'2018-08-23T05:15:00',1.50669,1.50676,1.50665,1.50671,56.62,1.50685,1.50692,1.50681,1.50687,57.5,True
'2018-08-23T05:16:00',1.50671,1.50679,1.50659,1.50659,32.37,1.50688,1.50696,1.50676,1.50676,30.12,False
'2018-08-23T05:17:00',1.5066,1.5066,1.50639,1.50643,49.4,1.50676,1.50676,1.50656,1.5066,45.0,False
'2018-08-23T05:18:00',1.50644,1.50659,1.50641,1.50641,56.23,1.5066,1.50675,1.50653,1.50653,58.36,False
'2018-08-23T05:19:00',1.50641,1.50642,1.50627,1.50638,68.99,1.50653,1.50656,1.50643,1.50652,66.0,False
'2018-08-23T05:20:00',1.5064,1.5064,1.50631,1.50633,59.35,1.50652,1.50657,1.50646,1.50648,54.0,False
'2018-08-23T05:21:00',1.50629,1.50629,1.50616,1.5062,65.09,1.50644,1.50646,1.50633,1.50637,65.5,True
'2018-08-23T05:22:00',1.5062,1.50648,1.5062,1.50641,59.8,1.50638,1.50665,1.50638,1.50658,53.03,False
'2018-08-23T05:23:00',1.50642,1.50644,1.50639,1.50641,19.68,1.50659,1.5066,1.50658,1.50658,22.5,True
'2018-08-23T05:24:00',1.50642,1.50646,1.50635,1.5064,56.74,1.50658,1.50659,1.50653,1.50659,55.5,False
'2018-08-23T05:25:00',1.50641,1.50641,1.50634,1.50639,34.54,1.50658,1.50658,1.50652,1.50657,37.0,True
'2018-08-23T05:26:00',1.5064,1.50643,1.50636,1.50637,38.22,1.50658,1.50659,1.50654,1.50655,42.25,False
'2018-08-23T05:27:00',1.50637,1.50642,1.5063,1.50642,28.87,1.50654,1.50659,1.50648,1.50658,24.5,False
'2018-08-23T05:28:00',1.5064,1.5064,1.5061,1.5061,65.99,1.50658,1.50658,1.50627,1.50627,54.0,False
'2018-08-23T05:29:00',1.50611,1.50616,1.50599,1.5061,91.18,1.50628,1.50632,1.50613,1.50626,111.55,True
'2018-08-23T05:30:00',1.50612,1.50643,1.50612,1.50637,78.59,1.50627,1.50659,1.50627,1.50655,81.69,False
'2018-08-23T05:31:00',1.50635,1.50643,1.50627,1.50634,54.06,1.50653,1.50659,1.50645,1.50653,45.0,False
'2018-08-23T05:32:00',1.50637,1.50643,1.50631,1.50638,49.3,1.50653,1.50659,1.5065,1.50655,47.5,False
'2018-08-23T05:33:00',1.50639,1.5064,1.50626,1.50632,34.79,1.50655,1.50657,1.50644,1.50644,29.0,False
'2018-08-23T05:34:00',1.50632,1.50638,1.50623,1.50626,70.91,1.50646,1.50651,1.5064,1.50642,58.5,False
'2018-08-23T05:35:00',1.50625,1.50626,1.50608,1.50619,75.04,1.50642,1.50642,1.50616,1.50638,53.5,True
'2018-08-23T05:36:00',1.5062,1.50635,1.50617,1.50629,55.05,1.50638,1.50649,1.50635,1.50644,40.0,True
'2018-08-23T05:37:00',1.5063,1.50638,1.50627,1.50634,42.94,1.50644,1.50649,1.50642,1.50646,27.0,False
'2018-08-23T05:38:00',1.50632,1.50636,1.50627,1.50633,53.87,1.50644,1.50652,1.50643,1.50649,46.25,True
'2018-08-23T05:39:00',1.50632,1.50637,1.50632,1.50637,23.62,1.50649,1.50653,1.50649,1.50653,15.0,False
'2018-08-23T05:40:00',1.50636,1.50636,1.50625,1.5063,43.78,1.50653,1.50654,1.50642,1.50648,38.25,True
'2018-08-23T05:41:00',1.5063,1.50646,1.5063,1.50642,40.29,1.50649,1.50659,1.50649,1.50659,32.0,False
'2018-08-23T05:42:00',1.5064,1.50641,1.5063,1.50634,63.78,1.50659,1.50659,1.5065,1.50652,70.68,False
'2018-08-23T05:43:00',1.50635,1.50635,1.50624,1.50634,49.49,1.50652,1.50654,1.5064,1.50651,50.75,True
'2018-08-23T05:44:00',1.50632,1.50637,1.50629,1.50632,47.36,1.5065,1.50654,1.50646,1.50649,43.44,False
'2018-08-23T05:45:00',1.50633,1.50635,1.50621,1.50625,57.87,1.50649,1.5065,1.50634,1.50637,57.43,False
'2018-08-23T05:46:00',1.50624,1.50627,1.50615,1.50621,85.19,1.50637,1.50641,1.50629,1.50637,72.75,True
'2018-08-23T05:47:00',1.5062,1.50638,1.5062,1.50633,98.24,1.50637,1.50656,1.50637,1.50648,112.73,False
'2018-08-23T05:48:00',1.50632,1.50634,1.50621,1.50627,67.22,1.50648,1.50653,1.50641,1.50646,76.35,False
'2018-08-23T05:49:00',1.50627,1.50634,1.50626,1.50628,38.13,1.50647,1.50653,1.50644,1.50648,43.3,True
'2018-08-23T05:50:00',1.50627,1.50635,1.50625,1.50635,41.0,1.50648,1.50656,1.50644,1.50656,52.76,True
'2018-08-23T05:51:00',1.50636,1.50643,1.50635,1.5064,21.69,1.50656,1.5066,1.50656,1.50659,26.42,True
'2018-08-23T05:52:00',1.50643,1.50644,1.50635,1.5064,27.62,1.50659,1.50659,1.50654,1.50659,22.57,True
'2018-08-23T05:53:00',1.5064,1.50647,1.50634,1.50644,36.48,1.50657,1.5066,1.50655,1.50659,36.75,True
'2018-08-23T05:54:00',1.50645,1.50648,1.5064,1.50642,30.0,1.50659,1.50659,1.50659,1.50659,22.25,True
'2018-08-23T05:55:00',1.50641,1.5065,1.5064,1.50649,24.87,1.50659,1.5066,1.50659,1.50659,23.0,True
'2018-08-23T05:56:00',1.50651,1.50654,1.50646,1.50654,38.5,1.50659,1.5066,1.50659,1.5066,31.0,False
'2018-08-23T05:57:00',1.50653,1.50653,1.50641,1.5065,32.47,1.5066,1.5066,1.50659,1.50659,28.25,True
'2018-08-23T05:58:00',1.50651,1.50653,1.50634,1.50648,68.28,1.50659,1.50673,1.50654,1.50666,78.06,False
'2018-08-23T05:59:00',1.50648,1.50648,1.50635,1.50636,49.62,1.50665,1.50665,1.50654,1.50655,59.81,False
'2018-08-23T06:00:00',1.50636,1.50645,1.50633,1.50643,67.5,1.50653,1.50664,1.50651,1.5066,81.7,True
'2018-08-23T06:01:00',1.50641,1.50651,1.50637,1.50641,99.53,1.50659,1.50667,1.50657,1.5066,85.62,False
'2018-08-23T06:02:00',1.5064,1.50648,1.50578,1.50591,192.54,1.5066,1.50665,1.50597,1.5061,242.3,False
'2018-08-23T06:03:00',1.50593,1.506,1.50564,1.50565,172.13,1.50614,1.5062,1.50582,1.50582,210.03,False
'2018-08-23T06:04:00',1.50562,1.50579,1.50561,1.50577,125.47,1.50581,1.50601,1.50579,1.50598,176.29,True
'2018-08-23T06:05:00',1.50576,1.50589,1.50548,1.50589,124.66,1.50598,1.5061,1.50567,1.5061,189.2,True
'2018-08-23T06:06:00',1.50588,1.50593,1.50585,1.50591,74.32,1.50609,1.50612,1.50603,1.50609,102.73,True
'2018-08-23T06:07:00',1.50589,1.50598,1.50583,1.50594,106.21,1.50609,1.50617,1.50602,1.50613,89.08,True
'2018-08-23T06:08:00',1.50594,1.50617,1.50593,1.50615,74.19,1.50614,1.50634,1.50612,1.50632,93.43,True
'2018-08-23T06:09:00',1.50614,1.50629,1.50607,1.50622,107.1,1.50631,1.50645,1.50626,1.50641,143.84,True
'2018-08-23T06:10:00',1.50621,1.50636,1.5061,1.50632,94.0,1.5064,1.50652,1.50629,1.50648,110.24,True
'2018-08-23T06:11:00',1.50631,1.50645,1.50625,1.50625,98.99,1.50648,1.50663,1.50644,1.50644,95.45,False
'2018-08-23T06:12:00',1.50625,1.50627,1.50613,1.50616,64.93,1.50644,1.50646,1.50632,1.50633,68.68,False
'2018-08-23T06:13:00',1.50615,1.50619,1.50598,1.50604,137.39,1.50633,1.50637,1.50615,1.50622,114.96,True
'2018-08-23T06:14:00',1.50604,1.50625,1.50604,1.50623,66.0,1.50621,1.50643,1.50621,1.50641,102.56,True
'2018-08-23T06:15:00',1.50621,1.50637,1.50612,1.50633,49.5,1.50639,1.50655,1.50632,1.50651,70.06,True
'2018-08-23T06:16:00',1.50633,1.50648,1.50633,1.50643,34.12,1.50652,1.50668,1.50648,1.50661,40.85,False
'2018-08-23T06:17:00',1.50647,1.50647,1.50634,1.5064,56.62,1.50661,1.50666,1.50653,1.50658,61.47,False
'2018-08-23T06:18:00',1.50639,1.50647,1.50632,1.50632,40.23,1.50658,1.50666,1.50653,1.50653,47.93,False
'2018-08-23T06:19:00',1.50634,1.50643,1.5063,1.50641,58.3,1.50654,1.50663,1.5065,1.5066,90.43,True
'2018-08-23T06:20:00',1.5064,1.50646,1.50637,1.50639,27.12,1.50661,1.50665,1.50657,1.50659,35.24,True
'2018-08-23T06:21:00',1.5064,1.50654,1.50636,1.50649,54.49,1.50659,1.50675,1.50655,1.5067,60.23,False
'2018-08-23T06:22:00',1.50649,1.50649,1.50643,1.50644,43.0,1.50669,1.50669,1.50664,1.50664,49.0,True
'2018-08-23T06:23:00',1.50643,1.50661,1.50643,1.50661,49.87,1.50663,1.50682,1.50663,1.50682,52.73,True
'2018-08-23T06:24:00',1.50662,1.50662,1.50651,1.50659,42.37,1.50681,1.50681,1.5067,1.50677,45.38,False
'2018-08-23T06:25:00',1.50658,1.50662,1.50654,1.50661,45.32,1.50678,1.50681,1.50672,1.50679,36.0,True
'2018-08-23T06:26:00',1.5066,1.50673,1.50658,1.50667,56.33,1.50678,1.50691,1.50676,1.50683,47.12,True
'2018-08-23T06:27:00',1.50665,1.50677,1.50662,1.50672,65.35,1.50683,1.50695,1.50679,1.50687,70.25,False
'2018-08-23T06:28:00',1.50674,1.50677,1.50653,1.50653,56.25,1.50687,1.50692,1.50669,1.50669,57.75,False
'2018-08-23T06:29:00',1.50654,1.50668,1.50651,1.50661,68.5,1.50669,1.50686,1.50665,1.50679,58.5,False
'2018-08-23T06:30:00',1.50661,1.50663,1.50646,1.50647,69.73,1.50681,1.50683,1.50663,1.50666,57.0,False
'2018-08-23T06:31:00',1.50646,1.50663,1.50642,1.50661,56.11,1.50665,1.50681,1.50661,1.50679,39.37,True
'2018-08-23T06:32:00',1.50661,1.50667,1.5065,1.5065,81.81,1.50679,1.50684,1.50666,1.50667,60.0,False
'2018-08-23T06:33:00',1.5065,1.50657,1.50642,1.50652,92.0,1.50668,1.50674,1.5066,1.50671,65.0,False
'2018-08-23T06:34:00',1.50652,1.50656,1.50642,1.50646,88.78,1.50669,1.50674,1.5066,1.50663,45.62,True
'2018-08-23T06:35:00',1.50646,1.50693,1.50646,1.50692,88.12,1.50663,1.50711,1.50663,1.50709,121.48,True
'2018-08-23T06:36:00',1.5069,1.50702,1.50689,1.50697,30.5,1.50708,1.50719,1.50707,1.50715,28.37,False
'2018-08-23T06:37:00',1.50697,1.50702,1.50691,1.50694,52.49,1.50714,1.50719,1.50707,1.50711,42.69,False
'2018-08-23T06:38:00',1.50695,1.50701,1.50695,1.50699,24.12,1.50712,1.50718,1.50712,1.50716,22.5,True
'2018-08-23T06:39:00',1.50698,1.50703,1.50695,1.50699,29.0,1.50715,1.50721,1.50714,1.50717,26.0,True
'2018-08-23T06:40:00',1.507,1.50705,1.50693,1.50705,45.75,1.50718,1.50722,1.50711,1.50721,59.62,True
'2018-08-23T06:41:00',1.50704,1.50706,1.50697,1.50702,36.87,1.50721,1.50723,1.50714,1.5072,45.37,False
'2018-08-23T06:42:00',1.50701,1.50701,1.50687,1.50687,52.69,1.50718,1.50718,1.50705,1.50705,30.5,False
'2018-08-23T06:43:00',1.50688,1.50695,1.50686,1.50691,42.47,1.50706,1.50713,1.50702,1.50709,32.81,False
'2018-08-23T06:44:00',1.50691,1.50691,1.50684,1.5069,58.34,1.50708,1.5071,1.50701,1.50707,42.44,True
'2018-08-23T06:45:00',1.50693,1.50693,1.50685,1.50685,63.29,1.50711,1.50712,1.50704,1.50704,44.69,False
'2018-08-23T06:46:00',1.50687,1.5069,1.50687,1.50689,44.6,1.50705,1.50707,1.50703,1.50705,32.5,False
'2018-08-23T06:47:00',1.50689,1.5069,1.50675,1.50675,65.9,1.50707,1.50707,1.50691,1.50692,45.0,False
'2018-08-23T06:48:00',1.50674,1.5068,1.50664,1.50674,60.15,1.50692,1.50699,1.50682,1.50692,45.0,False
'2018-08-23T06:49:00',1.50675,1.50675,1.50669,1.50669,38.32,1.50692,1.50695,1.50688,1.50688,34.44,False
'2018-08-23T06:50:00',1.50669,1.50675,1.50668,1.50671,34.16,1.50687,1.50692,1.50685,1.50688,24.0,False
'2018-08-23T06:51:00',1.50671,1.50675,1.50663,1.50666,37.8,1.50689,1.50692,1.5068,1.50684,27.5,False
'2018-08-23T06:52:00',1.50667,1.50671,1.50666,1.50666,20.25,1.50684,1.50688,1.50683,1.50683,13.0,True
'2018-08-23T06:53:00',1.50669,1.50672,1.50664,1.50666,33.36,1.50686,1.50689,1.50682,1.50683,25.0,False
'2018-08-23T06:54:00',1.50666,1.50666,1.50653,1.50658,39.45,1.50682,1.50684,1.5067,1.50676,28.62,True
'2018-08-23T06:55:00',1.50659,1.50675,1.50656,1.50669,50.25,1.50676,1.50692,1.50675,1.50686,55.63,True
'2018-08-23T06:56:00',1.50669,1.50677,1.50667,1.50675,50.74,1.50687,1.50694,1.50685,1.50693,42.44,True
'2018-08-23T06:57:00',1.50677,1.50687,1.50675,1.50685,46.5,1.50694,1.50705,1.50691,1.50703,61.44,True
'2018-08-23T06:58:00',1.50686,1.50696,1.50683,1.50693,42.0,1.50704,1.50714,1.50699,1.50712,54.81,True
'2018-08-23T06:59:00',1.50694,1.50696,1.50688,1.50694,63.0,1.50712,1.50715,1.50706,1.50713,63.75,False
'2018-08-23T07:00:00',1.50695,1.50695,1.50676,1.50687,46.62,1.50713,1.50713,1.50695,1.50706,50.97,False
'2018-08-23T07:01:00',1.50688,1.50694,1.50681,1.50682,62.0,1.50706,1.50712,1.50701,1.50702,70.28,False
'2018-08-23T07:02:00',1.50683,1.50689,1.5068,1.50683,58.75,1.50702,1.50706,1.50698,1.507,49.37,False
'2018-08-23T07:03:00',1.50683,1.50684,1.50674,1.50679,46.25,1.50699,1.50701,1.50692,1.50697,44.94,False
'2018-08-23T07:04:00',1.50678,1.50683,1.50673,1.50674,42.48,1.50693,1.50701,1.50691,1.50692,34.61,False
'2018-08-23T07:05:00',1.50673,1.50679,1.5067,1.50679,65.37,1.50691,1.50697,1.50688,1.50697,59.49,True
'2018-08-23T07:06:00',1.50678,1.5068,1.50673,1.50674,40.25,1.50698,1.50698,1.50691,1.50691,31.0,False
'2018-08-23T07:07:00',1.50674,1.50675,1.50661,1.50662,41.81,1.50692,1.50693,1.50678,1.50679,33.5,False
'2018-08-23T07:08:00',1.50662,1.50667,1.50658,1.50663,50.99,1.5068,1.50685,1.50676,1.50681,48.5,False
'2018-08-23T07:09:00',1.5066,1.50667,1.5066,1.50667,31.81,1.50678,1.50684,1.50678,1.50684,36.44,True
'2018-08-23T07:10:00',1.50668,1.50668,1.50657,1.50658,16.5,1.50685,1.50685,1.50674,1.50676,17.25,False
'2018-08-23T07:11:00',1.50658,1.50658,1.50656,1.50657,11.0,1.50675,1.50675,1.50673,1.50673,10.43,True
'2018-08-23T07:12:00',1.50656,1.50663,1.50654,1.50657,37.5,1.50675,1.5068,1.50671,1.50674,37.0,True
'2018-08-23T07:13:00',1.50662,1.50668,1.50661,1.50662,31.0,1.50677,1.50684,1.50677,1.50678,30.62,False
'2018-08-23T07:14:00',1.50661,1.50667,1.50657,1.50664,62.24,1.50678,1.50683,1.50674,1.50681,49.0,True
'2018-08-23T07:15:00',1.50664,1.50669,1.50659,1.50659,44.75,1.5068,1.50686,1.50676,1.50676,44.12,False
'2018-08-23T07:16:00',1.5066,1.50662,1.50654,1.50661,25.5,1.50677,1.50678,1.50671,1.50678,31.74,True
'2018-08-23T07:17:00',1.50662,1.50676,1.50658,1.50676,40.37,1.50679,1.50694,1.50675,1.50694,45.73,True
'2018-08-23T07:18:00',1.50677,1.50689,1.50667,1.50682,63.5,1.50694,1.50705,1.50684,1.50697,86.44,False
'2018-08-23T07:19:00',1.50682,1.50687,1.50679,1.50686,34.0,1.50699,1.50704,1.50697,1.50704,48.51,True
'2018-08-23T07:20:00',1.50686,1.50699,1.50681,1.50696,49.25,1.50703,1.50716,1.50698,1.50712,66.64,True
'2018-08-23T07:21:00',1.50695,1.50702,1.50692,1.50696,45.5,1.50712,1.50718,1.50708,1.50712,63.54,True
'2018-08-23T07:22:00',1.50696,1.50703,1.50696,1.50699,43.0,1.50713,1.50721,1.50712,1.50718,68.65,False
'2018-08-23T07:23:00',1.507,1.50703,1.50695,1.50696,20.75,1.50718,1.50721,1.50714,1.50714,31.81,False
'2018-08-23T07:24:00',1.50695,1.50695,1.50686,1.50689,20.5,1.50713,1.50713,1.50705,1.50705,26.19,False
'2018-08-23T07:25:00',1.50689,1.50693,1.50669,1.5067,67.25,1.50706,1.50711,1.50687,1.50687,84.0,False
'2018-08-23T07:26:00',1.50669,1.50683,1.50669,1.5068,62.0,1.50687,1.50701,1.50687,1.50697,73.74,True
'2018-08-23T07:27:00',1.50681,1.50685,1.50673,1.50675,51.5,1.50698,1.50703,1.50689,1.50692,58.69,False
'2018-08-23T07:28:00',1.50673,1.50676,1.50665,1.50673,23.5,1.50691,1.50693,1.50683,1.50691,26.88,True
'2018-08-23T07:29:00',1.50675,1.50678,1.50664,1.50678,75.19,1.50693,1.50696,1.50681,1.50695,71.03,True
'2018-08-23T07:30:00',1.50678,1.50681,1.5067,1.50676,64.75,1.50696,1.507,1.50688,1.50693,83.75,False
'2018-08-23T07:31:00',1.50675,1.50681,1.50675,1.5068,21.5,1.50693,1.50698,1.50692,1.50697,23.47,True
'2018-08-23T07:32:00',1.50679,1.50684,1.50673,1.5068,39.44,1.50696,1.50701,1.5069,1.50697,47.69,False
'2018-08-23T07:33:00',1.50679,1.50679,1.50671,1.50672,36.84,1.50696,1.50696,1.50688,1.50689,32.86,True
'2018-08-23T07:34:00',1.50675,1.50689,1.50674,1.50688,33.19,1.50692,1.50706,1.50691,1.50705,39.06,True
'2018-08-23T07:35:00',1.50688,1.50697,1.50682,1.50686,52.24,1.50705,1.50714,1.507,1.50705,54.73,False
'2018-08-23T07:36:00',1.50686,1.50693,1.5068,1.50685,63.94,1.50705,1.5071,1.50697,1.50702,66.02,False
'2018-08-23T07:37:00',1.50684,1.50689,1.50675,1.50689,63.26,1.50701,1.50708,1.50692,1.50708,59.46,True
'2018-08-23T07:38:00',1.5069,1.50691,1.50678,1.5068,77.05,1.50708,1.50708,1.50696,1.50699,55.0,False
'2018-08-23T07:39:00',1.50682,1.50687,1.50679,1.50681,103.65,1.50701,1.50705,1.50695,1.50699,70.0,False
'2018-08-23T07:40:00',1.5068,1.50682,1.50674,1.50678,95.15,1.50697,1.507,1.50693,1.50697,63.0,True
'2018-08-23T07:41:00',1.50679,1.50683,1.50677,1.50683,63.55,1.50697,1.50702,1.50695,1.50702,50.5,True
'2018-08-23T07:42:00',1.50684,1.50737,1.50679,1.50732,138.15,1.50703,1.50755,1.50699,1.50749,109.25,False
'2018-08-23T07:43:00',1.5073,1.5073,1.50694,1.50699,139.83,1.50748,1.50748,1.50712,1.50717,96.19,False
'2018-08-23T07:44:00',1.50701,1.50709,1.5069,1.50691,72.3,1.50719,1.50726,1.50708,1.5071,52.0,False
'2018-08-23T07:45:00',1.5069,1.5069,1.50677,1.50681,49.3,1.50707,1.50707,1.50695,1.507,39.5,True
'2018-08-23T07:46:00',1.5068,1.50695,1.50677,1.50687,66.55,1.50699,1.50714,1.50695,1.50703,58.94,False
'2018-08-23T07:47:00',1.50687,1.50692,1.50677,1.5068,75.8,1.50702,1.50708,1.50694,1.50697,62.37,False
'2018-08-23T07:48:00',1.50678,1.50685,1.50676,1.50678,68.0,1.50696,1.50702,1.50695,1.50696,50.5,False
'2018-08-23T07:49:00',1.50678,1.50682,1.50664,1.50674,73.62,1.50695,1.50698,1.50681,1.50692,58.12,True
'2018-08-23T07:50:00',1.50675,1.50682,1.50668,1.5067,66.31,1.50693,1.507,1.50686,1.50688,52.05,False
'2018-08-23T07:51:00',1.50669,1.50673,1.50667,1.5067,66.26,1.50687,1.5069,1.50685,1.50688,44.3,True
'2018-08-23T07:52:00',1.50669,1.50681,1.50669,1.50677,66.99,1.50688,1.50698,1.50688,1.50694,48.74,False
'2018-08-23T07:53:00',1.50679,1.50679,1.50663,1.50668,88.25,1.50695,1.50695,1.50679,1.50686,71.45,False
'2018-08-23T07:54:00',1.50665,1.50672,1.50663,1.50666,76.0,1.50682,1.50689,1.50681,1.50684,42.12,True
'2018-08-23T07:55:00',1.50668,1.50674,1.50662,1.50672,74.06,1.50685,1.50692,1.5068,1.5069,49.49,True
'2018-08-23T07:56:00',1.50674,1.50683,1.50672,1.50674,63.69,1.50692,1.50701,1.5069,1.50691,49.11,False
'2018-08-23T07:57:00',1.50675,1.5068,1.50672,1.50677,40.0,1.50691,1.50698,1.5069,1.50695,35.48,True
'2018-08-23T07:58:00',1.50678,1.50682,1.50671,1.50679,34.31,1.50696,1.507,1.50687,1.50698,39.87,True
'2018-08-23T07:59:00',1.50683,1.50699,1.50679,1.50689,57.49,1.50701,1.50718,1.50697,1.50707,51.85,False
'2018-08-23T08:00:00',1.50689,1.50693,1.5068,1.50684,54.64,1.50708,1.50711,1.50698,1.50703,56.51,True
'2018-08-23T08:01:00',1.50685,1.50706,1.50683,1.50694,92.3,1.50703,1.50725,1.507,1.50713,100.77,False
'2018-08-23T08:02:00',1.50693,1.50693,1.50678,1.50678,50.62,1.50712,1.50712,1.50696,1.50696,67.19,False
'2018-08-23T08:03:00',1.50677,1.50685,1.50624,1.50655,139.24,1.50696,1.50704,1.50642,1.50672,169.21,True
'2018-08-23T08:04:00',1.50652,1.50693,1.5065,1.50674,109.31,1.5067,1.50708,1.50669,1.50691,107.53,True
'2018-08-23T08:05:00',1.50674,1.50707,1.50663,1.50707,161.08,1.50693,1.50725,1.50682,1.50723,117.02,True
'2018-08-23T08:06:00',1.50707,1.50754,1.50693,1.50731,109.49,1.50726,1.5077,1.5071,1.50746,116.33,True
'2018-08-23T08:07:00',1.50728,1.50756,1.50727,1.50755,150.8,1.50746,1.50774,1.50742,1.50773,143.34,True
'2018-08-23T08:08:00',1.50757,1.50759,1.50741,1.50741,120.45,1.50773,1.50776,1.50759,1.50759,109.63,False
'2018-08-23T08:09:00',1.50742,1.50747,1.5073,1.50742,59.06,1.50759,1.50765,1.50748,1.50759,53.87,True
'2018-08-23T08:10:00',1.50741,1.50756,1.50733,1.50754,58.49,1.50758,1.50773,1.50747,1.50771,52.78,True
'2018-08-23T08:11:00',1.50753,1.5077,1.50738,1.5074,105.24,1.5077,1.50784,1.50755,1.50757,100.03,False
'2018-08-23T08:12:00',1.50739,1.50755,1.50737,1.50747,78.59,1.50756,1.50771,1.50754,1.50764,70.14,True
'2018-08-23T08:13:00',1.50746,1.50755,1.50735,1.50752,97.51,1.50763,1.50773,1.50752,1.50769,87.26,True
'2018-08-23T08:14:00',1.50753,1.50777,1.5075,1.50752,105.4,1.5077,1.50794,1.50766,1.5077,99.57,False
'2018-08-23T08:15:00',1.50753,1.50767,1.5073,1.50757,146.3,1.5077,1.50784,1.50746,1.50771,118.83,False
'2018-08-23T08:16:00',1.50758,1.50758,1.50736,1.50741,98.91,1.50772,1.50772,1.50753,1.50759,76.5,False
'2018-08-23T08:17:00',1.50741,1.50754,1.50736,1.50742,88.93,1.50756,1.5077,1.50754,1.50761,88.36,True
'2018-08-23T08:18:00',1.50742,1.50797,1.50741,1.5076,137.6,1.50759,1.50815,1.50758,1.50778,167.92,False
'2018-08-23T08:19:00',1.5076,1.50764,1.50745,1.5076,113.72,1.50777,1.50783,1.50763,1.50777,107.31,True
'2018-08-23T08:20:00',1.50761,1.50772,1.50757,1.50758,90.86,1.50778,1.5079,1.50775,1.50776,101.75,False
'2018-08-23T08:21:00',1.50756,1.50766,1.50744,1.50766,75.47,1.50774,1.50783,1.50762,1.50781,68.19,True
'2018-08-23T08:22:00',1.50766,1.50777,1.5076,1.50775,79.49,1.50782,1.50793,1.50776,1.50791,76.5,True
'2018-08-23T08:23:00',1.50772,1.50779,1.50762,1.50774,152.24,1.50788,1.50794,1.50777,1.50788,124.75,True
'2018-08-23T08:24:00',1.50772,1.50781,1.50752,1.50776,149.78,1.50787,1.50797,1.50769,1.5079,178.18,False
'2018-08-23T08:25:00',1.50777,1.50779,1.50763,1.50774,117.94,1.50791,1.50797,1.5078,1.50794,189.08,True
'2018-08-23T08:26:00',1.50774,1.50787,1.50765,1.50771,146.35,1.50794,1.50805,1.50784,1.50789,198.99,False
'2018-08-23T08:27:00',1.50769,1.5077,1.50755,1.50755,95.1,1.50788,1.50789,1.50768,1.50772,98.05,True
'2018-08-23T08:28:00',1.50753,1.50773,1.50749,1.50754,109.41,1.50772,1.50792,1.50766,1.50767,101.44,False
'2018-08-23T08:29:00',1.50753,1.50755,1.50736,1.50736,100.48,1.50767,1.50767,1.50749,1.5075,82.0,True
'2018-08-23T08:30:00',1.50734,1.50769,1.50733,1.5076,172.58,1.50748,1.50784,1.50747,1.50776,151.12,True
'2018-08-23T08:31:00',1.50763,1.50787,1.50761,1.50781,142.97,1.50778,1.50803,1.50778,1.508,121.97,True
'2018-08-23T08:32:00',1.50781,1.50793,1.50781,1.50789,142.58,1.50799,1.5081,1.50798,1.50805,118.21,True
'2018-08-23T08:33:00',1.50789,1.50799,1.50785,1.50795,109.21,1.50806,1.50816,1.50803,1.50811,98.02,True
'2018-08-23T08:34:00',1.50794,1.50808,1.50793,1.50804,111.22,1.50811,1.50826,1.5081,1.50823,119.93,False
'2018-08-23T08:35:00',1.50806,1.50806,1.50781,1.50787,164.01,1.50823,1.50823,1.50798,1.50806,155.92,False
'2018-08-23T08:36:00',1.50786,1.50795,1.5078,1.50781,161.08,1.50804,1.50813,1.50797,1.50798,132.15,True
'2018-08-23T08:37:00',1.50781,1.50801,1.5078,1.50801,118.12,1.50797,1.50815,1.50797,1.50815,129.21,True
'2018-08-23T08:38:00',1.508,1.50804,1.50793,1.50795,76.68,1.50815,1.50818,1.50809,1.5081,69.0,False
'2018-08-23T08:39:00',1.50796,1.50797,1.50791,1.50794,74.36,1.5081,1.50814,1.50808,1.50809,84.31,False
'2018-08-23T08:40:00',1.50793,1.50797,1.5078,1.50789,133.81,1.50809,1.50814,1.50799,1.50803,133.0,True
'2018-08-23T08:41:00',1.50788,1.508,1.50773,1.50784,144.78,1.50803,1.50815,1.50792,1.50798,145.87,True
'2018-08-23T08:42:00',1.50781,1.50804,1.50772,1.508,140.99,1.50796,1.50821,1.5079,1.50815,127.17,True
'2018-08-23T08:43:00',1.50797,1.50808,1.50793,1.50806,100.1,1.50814,1.50823,1.50811,1.50821,93.2,True
'2018-08-23T08:44:00',1.50806,1.50808,1.50796,1.50806,106.55,1.50822,1.50824,1.50812,1.5082,114.66,False
'2018-08-23T08:45:00',1.50807,1.50807,1.5079,1.50802,102.47,1.5082,1.50821,1.50808,1.5082,109.89,True
'2018-08-23T08:46:00',1.508,1.50832,1.50798,1.50825,122.08,1.50818,1.50848,1.50815,1.50843,132.28,True
'2018-08-23T08:47:00',1.50826,1.50838,1.50821,1.50836,78.49,1.50843,1.50855,1.50839,1.50854,85.13,False
'2018-08-23T08:48:00',1.50836,1.50836,1.50823,1.50827,74.0,1.50854,1.50854,1.5084,1.50846,100.41,True
'2018-08-23T08:49:00',1.50829,1.50845,1.50822,1.50839,104.13,1.50847,1.50863,1.50841,1.50859,140.25,True
'2018-08-23T08:50:00',1.50837,1.50861,1.5083,1.50861,143.73,1.50852,1.50879,1.50846,1.50879,123.4,True
'2018-08-23T08:51:00',1.50857,1.50875,1.50826,1.50828,172.51,1.50874,1.50892,1.50845,1.50846,192.61,False
'2018-08-23T08:52:00',1.50827,1.50838,1.50817,1.50826,148.78,1.50846,1.50857,1.50835,1.50845,184.53,False
'2018-08-23T08:53:00',1.50824,1.50835,1.50817,1.50824,174.52,1.50844,1.50854,1.50835,1.50842,186.36,False
'2018-08-23T08:54:00',1.50822,1.50824,1.50808,1.50811,144.5,1.50841,1.50842,1.50827,1.50831,132.7,False
'2018-08-23T08:55:00',1.50811,1.50814,1.50793,1.50806,191.64,1.50829,1.50832,1.5081,1.50824,153.36,False
'2018-08-23T08:56:00',1.50806,1.50808,1.5079,1.50798,143.69,1.50826,1.50827,1.50807,1.50817,130.12,False
'2018-08-23T08:57:00',1.50799,1.50799,1.50766,1.50768,167.52,1.50818,1.50818,1.50785,1.50788,140.09,True
'2018-08-23T08:58:00',1.50768,1.50802,1.50768,1.50799,173.01,1.50788,1.50815,1.50787,1.50815,154.21,True
'2018-08-23T08:59:00',1.50798,1.50831,1.50786,1.50806,230.51,1.50813,1.5085,1.50806,1.50828,262.01,True
'2018-08-23T09:00:00',1.50808,1.50842,1.50808,1.50841,252.23,1.50828,1.5086,1.50828,1.5086,272.12,True
'2018-08-23T09:01:00',1.5084,1.50859,1.50831,1.50846,220.9,1.50859,1.50874,1.50848,1.5086,174.57,True
'2018-08-23T09:02:00',1.50846,1.50886,1.50844,1.50885,257.27,1.50859,1.50903,1.50858,1.50901,228.93,True
'2018-08-23T09:03:00',1.50884,1.50897,1.50867,1.50897,221.04,1.50898,1.50913,1.50882,1.50913,225.52,True
'2018-08-23T09:04:00',1.50895,1.50924,1.5089,1.50902,205.78,1.50913,1.50942,1.50906,1.50918,187.94,False
'2018-08-23T09:05:00',1.509,1.50908,1.50883,1.50897,153.92,1.50915,1.50923,1.50898,1.50913,131.5,False
'2018-08-23T09:06:00',1.50899,1.50899,1.50841,1.50841,206.9,1.50916,1.50916,1.5086,1.5086,176.68,False
'2018-08-23T09:07:00',1.50846,1.50856,1.5084,1.50855,200.61,1.50862,1.50873,1.50856,1.50871,128.0,False
'2018-08-23T09:08:00',1.50856,1.50856,1.50841,1.50844,131.16,1.50872,1.50872,1.50854,1.50858,107.6,False
'2018-08-23T09:09:00',1.50842,1.50853,1.50823,1.50829,126.55,1.50858,1.50865,1.50837,1.50847,122.5,True
'2018-08-23T09:10:00',1.50829,1.50854,1.50823,1.50851,155.75,1.50847,1.50871,1.5084,1.50865,134.11,True
'2018-08-23T09:11:00',1.50849,1.50856,1.50831,1.50831,178.53,1.50865,1.50873,1.50846,1.50847,132.75,False
'2018-08-23T09:12:00',1.5083,1.50835,1.50811,1.50816,130.21,1.50846,1.5085,1.50827,1.50832,90.75,False
'2018-08-23T09:13:00',1.50815,1.50822,1.50799,1.50799,106.77,1.50831,1.50837,1.50817,1.50817,118.44,True
'2018-08-23T09:14:00',1.50799,1.50836,1.50799,1.50804,189.26,1.50816,1.50853,1.50816,1.50826,179.99,True
'2018-08-23T09:15:00',1.50824,1.50861,1.50805,1.5081,233.27,1.50828,1.50878,1.5082,1.50822,244.29,False
'2018-08-23T09:16:00',1.50807,1.50828,1.50797,1.50802,159.84,1.50821,1.5084,1.50813,1.50821,206.03,True
'2018-08-23T09:17:00',1.50803,1.50833,1.50801,1.50821,124.99,1.5082,1.50847,1.50818,1.50835,161.23,True
'2018-08-23T09:18:00',1.50819,1.5084,1.50814,1.50835,188.75,1.50835,1.50855,1.50831,1.5085,233.99,False
'2018-08-23T09:19:00',1.50833,1.50838,1.50808,1.50819,142.0,1.50849,1.50853,1.50817,1.50833,164.3,False
'2018-08-23T09:20:00',1.50812,1.50815,1.50781,1.50793,175.43,1.50829,1.50832,1.50798,1.50809,192.12,True
'2018-08-23T09:21:00',1.50792,1.50837,1.50792,1.50826,166.9,1.5081,1.5085,1.5081,1.50842,197.88,False
'2018-08-23T09:22:00',1.50827,1.5083,1.50805,1.50807,132.89,1.50843,1.50845,1.50823,1.50824,162.24,False
'2018-08-23T09:23:00',1.50808,1.50808,1.50789,1.50796,122.3,1.50825,1.50825,1.50803,1.50808,135.86,False
'2018-08-23T09:24:00',1.508,1.508,1.50767,1.50782,143.49,1.50813,1.50814,1.50781,1.50797,169.16,False
'2018-08-23T09:25:00',1.50786,1.50793,1.50771,1.50775,139.56,1.508,1.50806,1.50787,1.50789,182.0,False
'2018-08-23T09:26:00',1.50776,1.50782,1.50762,1.50779,90.0,1.50791,1.50799,1.50778,1.50796,107.33,False
'2018-08-23T09:27:00',1.50777,1.50777,1.50756,1.50764,107.15,1.50796,1.50796,1.50774,1.5078,111.87,True
'2018-08-23T09:28:00',1.50764,1.50787,1.50763,1.50781,125.06,1.50781,1.50804,1.50779,1.50798,151.86,True
'2018-08-23T09:29:00',1.5078,1.50788,1.50761,1.5078,140.0,1.50797,1.50811,1.50784,1.5081,140.07,True
'2018-08-23T09:30:00',1.50782,1.50827,1.50749,1.50783,238.31,1.50808,1.50857,1.50767,1.50798,276.22,False
'2018-08-23T09:31:00',1.50783,1.50795,1.50778,1.50783,132.01,1.50796,1.50812,1.50795,1.50802,131.25,False
'2018-08-23T09:32:00',1.50783,1.50794,1.5078,1.50791,100.24,1.50801,1.50811,1.50795,1.50807,106.45,True
'2018-08-23T09:33:00',1.50791,1.50815,1.50784,1.50802,138.55,1.50805,1.50832,1.50798,1.5082,131.33,True
'2018-08-23T09:34:00',1.50806,1.50816,1.50798,1.50802,107.19,1.5082,1.50833,1.50811,1.50817,107.61,True
'2018-08-23T09:35:00',1.50803,1.50859,1.50803,1.50842,172.72,1.50817,1.50876,1.50817,1.50859,189.01,False
'2018-08-23T09:36:00',1.50842,1.50854,1.5083,1.5083,202.0,1.5086,1.50869,1.50848,1.50848,183.27,False
'2018-08-23T09:37:00',1.50831,1.50847,1.50821,1.50844,142.23,1.5085,1.50864,1.50837,1.50863,149.29,True
'2018-08-23T09:38:00',1.50844,1.50854,1.50816,1.50826,107.37,1.50862,1.50871,1.50832,1.50843,122.83,False
'2018-08-23T09:39:00',1.50825,1.50828,1.508,1.50802,116.26,1.50843,1.50844,1.50814,1.50817,105.62,False
'2018-08-23T09:40:00',1.50804,1.50817,1.50802,1.50804,125.57,1.50817,1.5083,1.50817,1.50821,94.35,False
'2018-08-23T09:41:00',1.50805,1.50807,1.50793,1.508,126.37,1.50821,1.50823,1.50808,1.50815,107.75,False
'2018-08-23T09:42:00',1.50798,1.50798,1.50781,1.50783,96.51,1.50813,1.50815,1.50794,1.50795,72.62,False
'2018-08-23T09:43:00',1.50783,1.50786,1.50767,1.50776,69.57,1.50797,1.50801,1.50783,1.50793,50.0,False
'2018-08-23T09:44:00',1.50772,1.50781,1.50766,1.50774,100.75,1.50789,1.50798,1.50782,1.50789,76.24,True
'2018-08-23T09:45:00',1.50774,1.50804,1.5077,1.50802,126.62,1.50791,1.50821,1.50787,1.50819,112.12,True
'2018-08-23T09:46:00',1.50803,1.50814,1.50791,1.50807,113.79,1.5082,1.50832,1.50807,1.50823,96.47,True
'2018-08-23T09:47:00',1.50805,1.50815,1.50796,1.50811,129.24,1.50821,1.50831,1.50814,1.50829,121.87,True
'2018-08-23T09:48:00',1.5081,1.50818,1.508,1.50811,106.3,1.50829,1.50833,1.50818,1.50826,89.74,True
'2018-08-23T09:49:00',1.50813,1.50835,1.5081,1.50819,169.96,1.50826,1.50852,1.50826,1.50837,157.81,False
'2018-08-23T09:50:00',1.5082,1.50825,1.50809,1.5082,104.81,1.50837,1.50841,1.50826,1.50837,86.62,False
'2018-08-23T09:51:00',1.50821,1.50823,1.50807,1.50807,98.48,1.50839,1.50839,1.50821,1.50821,70.44,False
'2018-08-23T09:52:00',1.50807,1.50807,1.50795,1.50801,100.19,1.5082,1.50822,1.50808,1.50816,72.24,True
'2018-08-23T09:53:00',1.50803,1.5081,1.50799,1.50805,86.83,1.50816,1.50827,1.50815,1.50819,65.12,True
'2018-08-23T09:54:00',1.50805,1.50828,1.50802,1.50823,85.33,1.5082,1.50839,1.50817,1.50837,78.16,True
'2018-08-23T09:55:00',1.50823,1.50849,1.50816,1.5082,156.05,1.50839,1.50866,1.50833,1.50835,154.54,False
'2018-08-23T09:56:00',1.50819,1.50819,1.5079,1.50799,134.34,1.50833,1.50833,1.50802,1.50817,116.99,False
'2018-08-23T09:57:00',1.508,1.5081,1.50795,1.50801,85.44,1.50817,1.50828,1.50812,1.50819,89.57,True
'2018-08-23T09:58:00',1.50802,1.50822,1.50802,1.50811,83.57,1.5082,1.50835,1.5082,1.50829,83.49,True
'2018-08-23T09:59:00',1.50812,1.50822,1.50792,1.50794,107.17,1.50829,1.50838,1.50811,1.50815,112.17,False
'2018-08-23T10:00:00',1.50796,1.5081,1.5077,1.5078,157.97,1.50815,1.50827,1.50786,1.50798,168.29,True
'2018-08-23T10:01:00',1.50784,1.50813,1.50784,1.50799,84.77,1.508,1.5083,1.508,1.50817,88.26,False
'2018-08-23T10:02:00',1.508,1.50803,1.50781,1.50788,153.29,1.50818,1.50821,1.50797,1.50806,114.92,False
'2018-08-23T10:03:00',1.50788,1.50788,1.50746,1.50751,185.11,1.50801,1.50805,1.50761,1.50762,154.91,False
'2018-08-23T10:04:00',1.5075,1.5078,1.50748,1.50766,156.41,1.50765,1.50798,1.50763,1.50785,167.87,True
'2018-08-23T10:05:00',1.50769,1.50782,1.50763,1.50777,140.1,1.50785,1.50799,1.50781,1.50795,149.67,False
'2018-08-23T10:06:00',1.50776,1.50779,1.50758,1.50763,110.14,1.50794,1.50797,1.50777,1.50778,101.34,False
'2018-08-23T10:07:00',1.50762,1.50771,1.50758,1.50758,137.78,1.50778,1.50787,1.50773,1.50775,131.93,False
'2018-08-23T10:08:00',1.50757,1.50768,1.50751,1.50758,131.92,1.50775,1.50784,1.50769,1.50775,156.53,True
'2018-08-23T10:09:00',1.5076,1.50769,1.50752,1.50755,96.45,1.50775,1.50785,1.5077,1.50771,111.28,False
'2018-08-23T10:10:00',1.50754,1.50757,1.5072,1.50724,138.23,1.50771,1.50773,1.50735,1.50742,136.55,False
'2018-08-23T10:11:00',1.50725,1.50748,1.50723,1.50733,167.23,1.50742,1.50763,1.5074,1.50746,203.5,False
'2018-08-23T10:12:00',1.50733,1.50733,1.50688,1.50691,198.4,1.50748,1.50748,1.50705,1.5071,211.21,False
'2018-08-23T10:13:00',1.50692,1.50718,1.5069,1.50707,186.08,1.5071,1.50735,1.50709,1.50726,190.59,False
'2018-08-23T10:14:00',1.5071,1.50717,1.50697,1.50712,156.93,1.50726,1.50731,1.50714,1.50728,131.48,True
'2018-08-23T10:15:00',1.50713,1.50729,1.50703,1.50722,164.51,1.50728,1.50746,1.50719,1.5074,165.45,True
'2018-08-23T10:16:00',1.50721,1.50741,1.50719,1.50732,167.54,1.5074,1.50757,1.50735,1.5075,178.05,False
'2018-08-23T10:17:00',1.5073,1.50734,1.50713,1.50715,164.03,1.50748,1.5075,1.50729,1.50733,115.35,False
'2018-08-23T10:18:00',1.50714,1.50716,1.50701,1.50706,145.15,1.50731,1.50735,1.50718,1.50725,115.92,True
'2018-08-23T10:19:00',1.50706,1.50717,1.50706,1.50711,90.18,1.50724,1.50735,1.50722,1.50729,109.17,True
'2018-08-23T10:20:00',1.5071,1.50725,1.5071,1.50725,77.35,1.50729,1.50742,1.50728,1.50741,103.53,True
'2018-08-23T10:21:00',1.50725,1.50726,1.50711,1.50713,83.11,1.50742,1.50744,1.50725,1.5073,83.54,False
'2018-08-23T10:22:00',1.50712,1.50716,1.50695,1.50696,124.25,1.5073,1.50731,1.50708,1.50713,175.35,False
'2018-08-23T10:23:00',1.50697,1.50708,1.50694,1.50705,111.99,1.50712,1.50725,1.50709,1.50723,103.57,True
'2018-08-23T10:24:00',1.50707,1.50711,1.50694,1.50694,113.87,1.50723,1.50728,1.50711,1.50712,102.75,False
'2018-08-23T10:25:00',1.50695,1.50704,1.50691,1.50697,79.59,1.50712,1.5072,1.50708,1.50713,83.44,False
'2018-08-23T10:26:00',1.50698,1.50704,1.50677,1.50682,109.88,1.50713,1.50719,1.50695,1.50699,98.1,False
'2018-08-23T10:27:00',1.50682,1.50688,1.50672,1.50674,96.56,1.50698,1.50702,1.50685,1.50689,81.62,False
'2018-08-23T10:28:00',1.50673,1.50679,1.50666,1.50669,86.42,1.50689,1.50694,1.50681,1.50685,69.5,False
'2018-08-23T10:29:00',1.50671,1.50673,1.50654,1.50662,93.03,1.50685,1.50689,1.50671,1.50678,81.64,False
'2018-08-23T10:30:00',1.50661,1.50662,1.5063,1.50633,155.86,1.50678,1.50678,1.50646,1.50647,142.21,False
'2018-08-23T10:31:00',1.50632,1.50635,1.50606,1.50617,135.85,1.50648,1.50649,1.50623,1.50634,123.83,False
'2018-08-23T10:32:00',1.50614,1.50629,1.50614,1.50619,113.55,1.50635,1.50644,1.50629,1.50633,108.2,False
'2018-08-23T10:33:00',1.50616,1.50622,1.50605,1.50613,145.49,1.50632,1.50637,1.50621,1.50631,137.84,True
'2018-08-23T10:34:00',1.50613,1.50635,1.50599,1.50629,160.34,1.5063,1.50652,1.50614,1.50646,159.11,True
'2018-08-23T10:35:00',1.50631,1.50645,1.50628,1.5064,116.05,1.50646,1.50659,1.50645,1.50656,120.26,False
'2018-08-23T10:36:00',1.50639,1.5064,1.50623,1.5063,84.25,1.50656,1.50657,1.50639,1.50643,128.03,True
'2018-08-23T10:37:00',1.50629,1.5065,1.50624,1.50639,133.11,1.50643,1.50666,1.5064,1.50657,172.25,False
'2018-08-23T10:38:00',1.5064,1.50641,1.5062,1.50629,133.17,1.50658,1.50658,1.50636,1.50645,150.76,False
'2018-08-23T10:39:00',1.50629,1.50638,1.5062,1.50623,127.24,1.50644,1.50653,1.50638,1.5064,164.06,False
'2018-08-23T10:40:00',1.50622,1.50632,1.50613,1.50624,85.37,1.5064,1.50649,1.50631,1.50639,132.66,True
'2018-08-23T10:41:00',1.50624,1.50643,1.50622,1.50642,93.0,1.5064,1.50658,1.50637,1.50655,132.77,True
'2018-08-23T10:42:00',1.50642,1.50653,1.50637,1.50645,64.5,1.50657,1.50667,1.50655,1.50661,89.61,True
'2018-08-23T10:43:00',1.50648,1.50655,1.50647,1.5065,85.87,1.50662,1.50672,1.50662,1.50665,118.09,True
'2018-08-23T10:44:00',1.50655,1.50688,1.5065,1.50677,127.45,1.5067,1.50705,1.50664,1.50694,147.54,True
'2018-08-23T10:45:00',1.5068,1.50691,1.50654,1.50656,183.74,1.50696,1.50709,1.50672,1.50674,155.45,False
'2018-08-23T10:46:00',1.50656,1.50666,1.50651,1.50655,134.68,1.50672,1.50681,1.50668,1.50673,154.45,True
'2018-08-23T10:47:00',1.50656,1.50694,1.50644,1.50694,130.1,1.50673,1.50712,1.50658,1.50712,133.68,True
'2018-08-23T10:48:00',1.50693,1.50695,1.50681,1.50685,225.13,1.50712,1.50712,1.50697,1.50699,158.88,False
'2018-08-23T10:49:00',1.50685,1.50695,1.50683,1.50692,96.51,1.50698,1.5071,1.50696,1.50707,79.0,True
'2018-08-23T10:50:00',1.50694,1.50701,1.50684,1.50696,137.47,1.50707,1.50719,1.507,1.50711,103.5,True
'2018-08-23T10:51:00',1.50695,1.50703,1.50685,1.507,147.5,1.50711,1.50718,1.50702,1.50715,120.0,True
'2018-08-23T10:52:00',1.50698,1.50728,1.50698,1.50712,68.09,1.50715,1.50744,1.50715,1.50726,74.86,False
'2018-08-23T10:53:00',1.50711,1.50723,1.50705,1.50721,73.09,1.50726,1.50741,1.50722,1.50735,83.72,True
'2018-08-23T10:54:00',1.5072,1.5074,1.5072,1.50736,111.72,1.50736,1.50758,1.50734,1.50752,133.36,False
'2018-08-23T10:55:00',1.50736,1.50741,1.50712,1.50719,120.35,1.50751,1.50755,1.5073,1.50736,94.54,False
'2018-08-23T10:56:00',1.50718,1.50721,1.50682,1.50686,138.99,1.50736,1.50736,1.50696,1.50704,119.04,False
'2018-08-23T10:57:00',1.50685,1.5069,1.50666,1.50681,91.98,1.50702,1.50706,1.50684,1.50698,106.67,True
'2018-08-23T10:58:00',1.50684,1.50699,1.50674,1.50691,122.38,1.50697,1.50715,1.5069,1.50708,123.54,False
'2018-08-23T10:59:00',1.5069,1.50697,1.5068,1.50684,160.07,1.50708,1.50714,1.50697,1.50702,144.68,True
'2018-08-23T11:00:00',1.50682,1.50746,1.50682,1.50705,270.7,1.507,1.50763,1.507,1.50723,267.48,False
'2018-08-23T11:01:00',1.50709,1.50728,1.50691,1.50692,165.74,1.50722,1.50745,1.50707,1.50707,189.11,False
'2018-08-23T11:02:00',1.50693,1.50704,1.50679,1.50682,95.43,1.5071,1.50719,1.50694,1.50697,100.49,False
'2018-08-23T11:03:00',1.50683,1.50688,1.50656,1.50661,149.12,1.50697,1.50704,1.50672,1.5068,140.22,False
'2018-08-23T11:04:00',1.50661,1.50661,1.50627,1.50627,193.18,1.50677,1.50677,1.50643,1.50643,143.74,False
'2018-08-23T11:05:00',1.50627,1.50639,1.50617,1.50627,134.36,1.50644,1.50657,1.50635,1.50645,121.75,False
'2018-08-23T11:06:00',1.50627,1.50629,1.50603,1.50609,126.78,1.50646,1.50646,1.50621,1.50626,120.96,False
'2018-08-23T11:07:00',1.50608,1.50617,1.50599,1.50604,90.99,1.50626,1.50634,1.50617,1.50622,103.55,False
'2018-08-23T11:08:00',1.50605,1.5061,1.50598,1.50604,95.45,1.50622,1.50625,1.50616,1.5062,97.8,False
'2018-08-23T11:09:00',1.50603,1.50604,1.50588,1.50597,130.26,1.50617,1.50621,1.50605,1.50612,132.72,False
'2018-08-23T11:10:00',1.50597,1.50604,1.5059,1.50599,109.47,1.5061,1.50621,1.50605,1.50617,103.69,True
'2018-08-23T11:11:00',1.50601,1.50609,1.50582,1.50583,137.19,1.50617,1.50624,1.50599,1.506,126.61,False
'2018-08-23T11:12:00',1.50582,1.50607,1.50581,1.50593,123.61,1.50601,1.50622,1.50599,1.50609,116.85,False
'2018-08-23T11:13:00',1.50595,1.506,1.50587,1.5059,135.37,1.50609,1.50617,1.50604,1.50607,152.06,True
'2018-08-23T11:14:00',1.5059,1.50616,1.50586,1.50616,97.22,1.50606,1.50631,1.50601,1.5063,105.09,True
'2018-08-23T11:15:00',1.50614,1.50623,1.5061,1.50614,83.12,1.50628,1.50638,1.50626,1.50631,110.71,True
'2018-08-23T11:16:00',1.50614,1.5065,1.50606,1.50649,153.95,1.50629,1.50667,1.50622,1.50666,156.31,True
'2018-08-23T11:17:00',1.50649,1.50654,1.50632,1.50634,158.66,1.50665,1.50669,1.5065,1.5065,174.35,True
'2018-08-23T11:18:00',1.50632,1.50668,1.50632,1.50651,145.9,1.5065,1.50685,1.5065,1.5067,177.89,False
'2018-08-23T11:19:00',1.50651,1.5066,1.50646,1.50654,160.32,1.50669,1.50677,1.50665,1.50672,160.19,False
'2018-08-23T11:20:00',1.50655,1.50659,1.50644,1.50648,133.5,1.50674,1.50677,1.5066,1.50666,158.68,True
'2018-08-23T11:21:00',1.50648,1.50661,1.50639,1.5066,163.45,1.50665,1.5068,1.50658,1.50676,175.62,True
'2018-08-23T11:22:00',1.5066,1.50674,1.50657,1.50666,110.84,1.50677,1.50687,1.50675,1.50681,149.86,False
'2018-08-23T11:23:00',1.50666,1.50672,1.5066,1.5067,61.79,1.5068,1.50688,1.50676,1.50686,80.36,True
'2018-08-23T11:24:00',1.50675,1.50675,1.50641,1.50668,170.74,1.50688,1.50692,1.50659,1.50682,191.85,True
'2018-08-23T11:25:00',1.50664,1.50701,1.50658,1.50693,173.25,1.50682,1.50716,1.50676,1.5071,179.8,False
'2018-08-23T11:26:00',1.50693,1.50698,1.50674,1.50674,130.42,1.50712,1.50716,1.50692,1.50692,160.31,False
'2018-08-23T11:27:00',1.50675,1.50693,1.50671,1.50692,95.49,1.50692,1.5071,1.50687,1.5071,116.3,True
'2018-08-23T11:28:00',1.50692,1.50716,1.50689,1.50715,121.27,1.50709,1.50735,1.50707,1.50735,154.52,True
'2018-08-23T11:29:00',1.50715,1.50718,1.50693,1.50698,104.01,1.50733,1.50734,1.50705,1.50715,99.98,False
'2018-08-23T11:30:00',1.50701,1.50709,1.50691,1.507,132.54,1.50712,1.50726,1.50708,1.50712,142.34,True
'2018-08-23T11:31:00',1.50701,1.50726,1.50694,1.50722,136.65,1.50712,1.50745,1.5071,1.5074,145.12,False
'2018-08-23T11:32:00',1.50722,1.50724,1.50706,1.50712,109.93,1.50741,1.50742,1.50721,1.50728,105.67,False
'2018-08-23T11:33:00',1.50712,1.50713,1.50698,1.50709,62.97,1.50727,1.5073,1.50716,1.50728,57.55,True
'2018-08-23T11:34:00',1.50711,1.50733,1.50706,1.50731,93.59,1.50728,1.5075,1.50726,1.5075,88.24,True
'2018-08-23T11:35:00',1.50732,1.50745,1.50723,1.50723,94.26,1.5075,1.50759,1.50742,1.50743,118.08,False
'2018-08-23T11:36:00',1.50725,1.50736,1.50715,1.50724,101.03,1.50743,1.50753,1.50735,1.50741,137.72,False
'2018-08-23T11:37:00',1.50724,1.50736,1.50709,1.5071,103.04,1.50743,1.50751,1.50725,1.50727,87.5,False
'2018-08-23T11:38:00',1.50708,1.50723,1.50706,1.5071,93.72,1.50727,1.5074,1.5072,1.50728,83.59,False
'2018-08-23T11:39:00',1.5071,1.50723,1.50704,1.50718,129.08,1.50729,1.50738,1.50722,1.50734,140.35,True
'2018-08-23T11:40:00',1.5072,1.50734,1.50708,1.50728,142.91,1.50736,1.50749,1.50726,1.50741,173.13,True
'2018-08-23T11:41:00',1.50726,1.50753,1.50726,1.5074,149.93,1.50741,1.5077,1.50741,1.50757,173.71,False
'2018-08-23T11:42:00',1.50741,1.50752,1.50739,1.50739,112.64,1.50757,1.50769,1.50754,1.50756,131.32,False
'2018-08-23T11:43:00',1.50738,1.50745,1.50721,1.50738,167.27,1.50756,1.50762,1.5074,1.50756,175.42,True
'2018-08-23T11:44:00',1.50738,1.50752,1.50738,1.50747,97.23,1.50758,1.50768,1.50757,1.50763,118.13,True
'2018-08-23T11:45:00',1.50747,1.50768,1.50734,1.50734,182.54,1.50765,1.50785,1.50751,1.50751,186.76,False
'2018-08-23T11:46:00',1.50733,1.50741,1.50718,1.50734,147.95,1.50751,1.50757,1.50737,1.50747,160.16,True
'2018-08-23T11:47:00',1.50739,1.50756,1.50735,1.5075,62.5,1.50751,1.50769,1.50745,1.50763,69.37,False
'2018-08-23T11:48:00',1.50748,1.50749,1.50724,1.50739,110.13,1.50763,1.50766,1.50736,1.50753,108.52,True
'2018-08-23T11:49:00',1.50739,1.50751,1.50732,1.50751,120.5,1.50751,1.5077,1.5075,1.5077,104.48,True
'2018-08-23T11:50:00',1.5075,1.5077,1.5075,1.5077,141.79,1.50769,1.50791,1.50768,1.50791,116.69,True
'2018-08-23T11:51:00',1.50771,1.50783,1.50767,1.50783,128.02,1.5079,1.50802,1.50786,1.50802,106.53,True
'2018-08-23T11:52:00',1.50783,1.50794,1.50779,1.50779,117.13,1.50802,1.50813,1.50798,1.50798,118.04,False
'2018-08-23T11:53:00',1.50779,1.50784,1.50775,1.50781,107.31,1.50797,1.50802,1.50793,1.50799,98.78,True
'2018-08-23T11:54:00',1.50783,1.50812,1.50783,1.5081,82.88,1.508,1.50831,1.508,1.50829,97.96,True
'2018-08-23T11:55:00',1.50813,1.50819,1.50811,1.50815,77.42,1.50829,1.50837,1.50829,1.50833,91.6,True
'2018-08-23T11:56:00',1.50812,1.50827,1.50812,1.5082,92.75,1.50831,1.50843,1.5083,1.50837,119.23,True
'2018-08-23T11:57:00',1.5082,1.50829,1.50816,1.50822,100.81,1.50838,1.50847,1.50835,1.50838,112.16,True
'2018-08-23T11:58:00',1.50821,1.50841,1.50818,1.50824,76.07,1.50838,1.50858,1.50836,1.50842,94.06,False
'2018-08-23T11:59:00',1.50825,1.50825,1.50802,1.50809,84.51,1.50842,1.50842,1.50819,1.50824,72.61,False
'2018-08-23T12:00:00',1.50806,1.50818,1.50797,1.50814,102.12,1.50823,1.50835,1.50813,1.50831,88.68,True
'2018-08-23T12:01:00',1.50813,1.50825,1.50812,1.5082,66.17,1.50831,1.50841,1.50828,1.50837,74.1,True
'2018-08-23T12:02:00',1.50824,1.50829,1.50824,1.50827,86.24,1.50838,1.50847,1.50838,1.50844,84.79,True
'2018-08-23T12:03:00',1.50829,1.50832,1.50807,1.50808,91.52,1.50844,1.50848,1.50823,1.50827,82.68,False
'2018-08-23T12:04:00',1.50808,1.50818,1.50804,1.5081,102.83,1.50826,1.50835,1.5082,1.50827,79.58,True
'2018-08-23T12:05:00',1.50808,1.50836,1.50804,1.50826,148.04,1.50825,1.50855,1.50823,1.50843,142.55,False
'2018-08-23T12:06:00',1.50825,1.50825,1.50811,1.50822,53.24,1.50843,1.50843,1.50828,1.50835,67.36,True
'2018-08-23T12:07:00',1.50822,1.50861,1.50818,1.5086,98.24,1.50839,1.50877,1.50834,1.50876,116.17,True
'2018-08-23T12:08:00',1.5086,1.50869,1.50846,1.50853,96.8,1.50877,1.50884,1.5086,1.5087,111.58,False
'2018-08-23T12:09:00',1.50849,1.50858,1.50839,1.50856,91.3,1.50866,1.50876,1.50857,1.50873,99.99,True
'2018-08-23T12:10:00',1.50856,1.50864,1.50844,1.50847,71.49,1.50873,1.50881,1.50862,1.50862,78.16,False
'2018-08-23T12:11:00',1.50844,1.50847,1.50826,1.50842,112.41,1.50857,1.50865,1.5084,1.50861,113.78,True
'2018-08-23T12:12:00',1.50842,1.5087,1.50842,1.50865,98.77,1.50862,1.5089,1.5086,1.50882,95.23,True
'2018-08-23T12:13:00',1.50864,1.50874,1.50857,1.50874,125.75,1.50882,1.50892,1.50875,1.50892,145.11,True
'2018-08-23T12:14:00',1.50874,1.50879,1.50861,1.50875,121.89,1.50891,1.50897,1.50878,1.50892,133.72,True
'2018-08-23T12:15:00',1.50875,1.50887,1.50865,1.50865,101.73,1.50893,1.50905,1.50881,1.50883,99.62,False
'2018-08-23T12:16:00',1.50865,1.50869,1.50852,1.50855,127.58,1.50882,1.50888,1.50869,1.50871,112.98,False
'2018-08-23T12:17:00',1.50855,1.50855,1.50838,1.50838,93.5,1.5087,1.5087,1.50854,1.50854,66.0,False
'2018-08-23T12:18:00',1.50838,1.50838,1.50818,1.50825,123.33,1.50855,1.50855,1.50835,1.50843,101.99,False
'2018-08-23T12:19:00',1.50824,1.50835,1.50813,1.50827,127.23,1.50842,1.50852,1.50831,1.50843,151.69,False
'2018-08-23T12:20:00',1.50829,1.50832,1.5082,1.50831,121.7,1.50843,1.50848,1.50837,1.50845,96.61,False
'2018-08-23T12:21:00',1.5083,1.5083,1.50807,1.50809,105.62,1.50845,1.50845,1.50823,1.50823,71.75,False
'2018-08-23T12:22:00',1.50807,1.50825,1.508,1.5082,71.67,1.50823,1.50843,1.50816,1.50835,65.58,False
'2018-08-23T12:23:00',1.50822,1.50822,1.50811,1.50818,83.97,1.50837,1.50839,1.50825,1.50835,56.62,False
'2018-08-23T12:24:00',1.5082,1.5082,1.50794,1.50804,81.91,1.50835,1.50835,1.50808,1.50821,68.24,False
'2018-08-23T12:25:00',1.50803,1.50812,1.508,1.5081,80.38,1.50821,1.50827,1.50814,1.50826,76.66,True
'2018-08-23T12:26:00',1.5081,1.50819,1.5081,1.50813,52.32,1.50827,1.50837,1.50825,1.50826,50.03,True
'2018-08-23T12:27:00',1.50813,1.50829,1.50813,1.50815,100.91,1.50828,1.50846,1.50828,1.50833,105.57,False
'2018-08-23T12:28:00',1.50815,1.50821,1.50808,1.50817,85.47,1.50835,1.50839,1.50825,1.50836,86.14,False
'2018-08-23T12:29:00',1.50816,1.5082,1.50809,1.50811,114.87,1.50835,1.50838,1.50823,1.50826,86.37,False
'2018-08-23T12:30:00',1.50813,1.50813,1.50788,1.508,180.67,1.5083,1.5083,1.50803,1.50816,147.61,True
'2018-08-23T12:31:00',1.508,1.50817,1.50797,1.50813,69.47,1.50817,1.50833,1.50814,1.5083,71.2,True
'2018-08-23T12:32:00',1.50815,1.50831,1.50812,1.50827,102.98,1.50831,1.50849,1.50827,1.50843,96.89,True
'2018-08-23T12:33:00',1.5083,1.50842,1.50826,1.5084,94.64,1.50846,1.50861,1.50842,1.50859,97.57,True
'2018-08-23T12:34:00',1.50841,1.50849,1.50831,1.50838,105.8,1.50859,1.50868,1.50846,1.50854,103.25,False
'2018-08-23T12:35:00',1.50835,1.50841,1.50826,1.5083,109.44,1.50853,1.50858,1.50842,1.50847,107.63,False
'2018-08-23T12:36:00',1.50829,1.50834,1.50818,1.50827,106.49,1.50847,1.50852,1.50836,1.50844,90.39,True
'2018-08-23T12:37:00',1.50826,1.50837,1.50818,1.50819,57.95,1.50844,1.50853,1.50835,1.50836,66.5,False
'2018-08-23T12:38:00',1.5082,1.50834,1.50817,1.50817,61.82,1.50836,1.50852,1.50835,1.50835,46.36,False
'2018-08-23T12:39:00',1.50816,1.50829,1.50813,1.50826,110.7,1.50833,1.50846,1.50829,1.50844,116.94,False
'2018-08-23T12:40:00',1.50826,1.50828,1.50811,1.50811,102.58,1.50845,1.50846,1.50829,1.5083,81.06,False
'2018-08-23T12:41:00',1.50811,1.50816,1.50811,1.50812,68.95,1.50829,1.50833,1.50828,1.5083,54.06,False
'2018-08-23T12:42:00',1.50811,1.50813,1.50801,1.50804,70.28,1.50829,1.5083,1.50816,1.50821,63.94,False
'2018-08-23T12:43:00',1.50804,1.50807,1.50796,1.50799,71.27,1.50822,1.50824,1.50811,1.50815,68.24,True
'2018-08-23T12:44:00',1.508,1.50829,1.508,1.50821,143.86,1.50816,1.50844,1.50815,1.50839,123.88,True
'2018-08-23T12:45:00',1.50825,1.5084,1.50823,1.50834,123.55,1.5084,1.50856,1.50839,1.50849,106.6,True
'2018-08-23T12:46:00',1.50834,1.50842,1.50819,1.50822,122.62,1.50851,1.50859,1.50838,1.5084,118.46,True
'2018-08-23T12:47:00',1.50823,1.509,1.50823,1.50881,269.68,1.5084,1.50912,1.5084,1.50892,232.02,True
'2018-08-23T12:48:00',1.50885,1.50933,1.50853,1.50915,286.54,1.50893,1.50947,1.50866,1.50931,251.9,True
'2018-08-23T12:49:00',1.50912,1.50952,1.50912,1.50948,288.89,1.5093,1.50969,1.50929,1.50965,264.94,True
'2018-08-23T12:50:00',1.50948,1.50958,1.50932,1.50956,170.63,1.50966,1.50973,1.50947,1.50971,176.57,True
'2018-08-23T12:51:00',1.50956,1.50971,1.50941,1.5095,158.56,1.5097,1.50987,1.50956,1.50968,175.07,False
'2018-08-23T12:52:00',1.5095,1.5097,1.50944,1.50969,140.9,1.50965,1.50987,1.50957,1.50987,141.75,True
'2018-08-23T12:53:00',1.50971,1.50988,1.50966,1.50978,247.09,1.50989,1.51003,1.50982,1.50997,270.18,True
'2018-08-23T12:54:00',1.50979,1.50996,1.5097,1.50979,218.21,1.50997,1.51013,1.50987,1.50993,236.42,False
'2018-08-23T12:55:00',1.50975,1.50996,1.50969,1.5097,217.51,1.50993,1.51011,1.50982,1.50984,203.63,False
'2018-08-23T12:56:00',1.5097,1.50989,1.5097,1.50982,163.15,1.50985,1.51007,1.50981,1.51,164.85,False
'2018-08-23T12:57:00',1.50982,1.50984,1.50956,1.50958,167.7,1.50999,1.51,1.50965,1.50968,134.0,False
'2018-08-23T12:58:00',1.50958,1.50967,1.50956,1.50959,159.26,1.50969,1.50985,1.50966,1.50978,178.87,True
'2018-08-23T12:59:00',1.50959,1.50986,1.50955,1.50976,195.26,1.50977,1.51005,1.50973,1.50995,202.19,False
'2018-08-23T13:00:00',1.50974,1.50985,1.50955,1.50959,154.13,1.50993,1.51004,1.50971,1.50979,156.45,False
'2018-08-23T13:01:00',1.5096,1.5096,1.50932,1.50954,173.52,1.50978,1.50978,1.50951,1.50975,148.51,False
'2018-08-23T13:02:00',1.50955,1.50955,1.50927,1.50941,199.7,1.50976,1.50976,1.50945,1.5096,147.06,False
'2018-08-23T13:03:00',1.50941,1.50953,1.50935,1.5094,122.75,1.50959,1.50971,1.5095,1.50955,121.86,True
'2018-08-23T13:04:00',1.5094,1.50954,1.50935,1.50937,152.56,1.50957,1.50971,1.50952,1.50955,158.01,True
'2018-08-23T13:05:00',1.50936,1.50955,1.50936,1.5095,82.74,1.50956,1.50975,1.50955,1.50968,79.53,True
'2018-08-23T13:06:00',1.5095,1.50967,1.50949,1.50963,105.82,1.50969,1.50986,1.50966,1.50982,106.05,False
'2018-08-23T13:07:00',1.50963,1.50967,1.50957,1.50957,79.19,1.50983,1.50986,1.50977,1.50977,91.67,False
'2018-08-23T13:08:00',1.50957,1.5096,1.50939,1.50939,122.69,1.50976,1.50979,1.50958,1.50958,111.86,False
'2018-08-23T13:09:00',1.50939,1.50945,1.50918,1.5092,120.07,1.50956,1.50962,1.50936,1.50938,128.31,False
'2018-08-23T13:10:00',1.5092,1.50924,1.50912,1.50918,102.24,1.50939,1.50943,1.50928,1.50934,92.35,False
'2018-08-23T13:11:00',1.50917,1.50922,1.509,1.50903,98.71,1.50934,1.50938,1.50916,1.5092,86.22,True
'2018-08-23T13:12:00',1.50902,1.50927,1.509,1.50925,84.5,1.50919,1.50944,1.50916,1.50943,104.51,False
'2018-08-23T13:13:00',1.50926,1.50926,1.50901,1.50901,115.42,1.50943,1.50943,1.50916,1.50919,106.57,False
'2018-08-23T13:14:00',1.50899,1.50901,1.50876,1.50877,120.18,1.50917,1.50919,1.50891,1.50895,104.81,True
'2018-08-23T13:15:00',1.50877,1.50905,1.50877,1.50889,118.1,1.50894,1.50919,1.50893,1.50904,101.25,False
'2018-08-23T13:16:00',1.50889,1.50902,1.50885,1.509,115.32,1.50905,1.5092,1.509,1.50917,113.27,True
'2018-08-23T13:17:00',1.50898,1.50913,1.50885,1.50885,116.99,1.50915,1.50931,1.50899,1.50899,134.28,False
'2018-08-23T13:18:00',1.50884,1.50904,1.50882,1.50898,91.45,1.509,1.5092,1.50897,1.50917,103.33,False
'2018-08-23T13:19:00',1.50898,1.509,1.5088,1.50881,119.97,1.50916,1.50918,1.50889,1.50889,93.74,False
'2018-08-23T13:20:00',1.50881,1.50884,1.50875,1.50877,59.94,1.5089,1.50897,1.50887,1.50895,39.0,True
'2018-08-23T13:21:00',1.50877,1.50885,1.50872,1.50877,49.59,1.50893,1.50903,1.50888,1.50893,47.22,True
'2018-08-23T13:22:00',1.50878,1.50887,1.50871,1.5088,104.95,1.50895,1.50906,1.5089,1.50898,99.1,True
'2018-08-23T13:23:00',1.50878,1.50898,1.50874,1.5088,132.98,1.50893,1.50912,1.50893,1.509,151.48,True
'2018-08-23T13:24:00',1.5088,1.50914,1.50873,1.50901,151.34,1.50898,1.50932,1.50892,1.50919,161.8,True
'2018-08-23T13:25:00',1.50902,1.50947,1.50902,1.50942,152.77,1.50919,1.50965,1.50919,1.5096,179.9,True
'2018-08-23T13:26:00',1.50943,1.50965,1.50943,1.50956,140.08,1.50961,1.50984,1.50961,1.50975,151.87,False
'2018-08-23T13:27:00',1.50956,1.50961,1.50943,1.50958,93.99,1.50976,1.50979,1.50961,1.50975,89.85,True
'2018-08-23T13:28:00',1.50956,1.50968,1.50953,1.50967,83.63,1.50975,1.50987,1.50968,1.50986,60.31,False
'2018-08-23T13:29:00',1.50967,1.50967,1.50956,1.5096,64.45,1.50986,1.50986,1.50973,1.50979,57.85,False
'2018-08-23T13:30:00',1.5096,1.50963,1.50924,1.50953,120.91,1.5098,1.50982,1.50941,1.50973,108.0,True
'2018-08-23T13:31:00',1.50954,1.50967,1.50947,1.50963,81.56,1.50974,1.50986,1.50967,1.50982,59.17,True
'2018-08-23T13:32:00',1.50963,1.50976,1.5096,1.50969,81.67,1.5098,1.50994,1.50976,1.50987,72.86,False
'2018-08-23T13:33:00',1.50974,1.50974,1.5096,1.50965,137.63,1.50989,1.50991,1.50975,1.50984,132.29,False
'2018-08-23T13:34:00',1.50964,1.50973,1.50952,1.50954,140.31,1.50981,1.50993,1.50969,1.50972,153.52,False
'2018-08-23T13:35:00',1.50955,1.50959,1.50948,1.5095,107.7,1.50972,1.50978,1.50966,1.50966,112.0,False
'2018-08-23T13:36:00',1.5095,1.5095,1.50937,1.50944,91.02,1.50967,1.50968,1.50954,1.50962,83.96,True
'2018-08-23T13:37:00',1.50943,1.50957,1.50943,1.50955,62.35,1.50961,1.50975,1.50961,1.50971,78.25,True
'2018-08-23T13:38:00',1.50953,1.50959,1.50946,1.50949,64.85,1.5097,1.50974,1.50963,1.50967,56.91,False
'2018-08-23T13:39:00',1.50952,1.50952,1.50907,1.50911,122.67,1.50968,1.50968,1.50921,1.50924,108.51,False
'2018-08-23T13:40:00',1.50911,1.50916,1.50905,1.50912,74.0,1.50926,1.50933,1.50921,1.50931,81.91,True
'2018-08-23T13:41:00',1.50913,1.50934,1.5091,1.50927,115.52,1.50931,1.50952,1.50928,1.50944,140.33,False
'2018-08-23T13:42:00',1.50927,1.50933,1.50913,1.50933,110.18,1.50946,1.50953,1.5093,1.50951,103.18,True
'2018-08-23T13:43:00',1.50935,1.50943,1.5093,1.50939,74.34,1.50952,1.5096,1.50945,1.50957,63.12,True
'2018-08-23T13:44:00',1.50939,1.50965,1.50931,1.50957,138.24,1.50958,1.50984,1.50948,1.50974,101.06,False
'2018-08-23T13:45:00',1.50957,1.50961,1.50947,1.5095,91.02,1.50974,1.50978,1.50965,1.50969,62.74,True
'2018-08-23T13:46:00',1.50951,1.50976,1.50951,1.50974,93.77,1.50969,1.50993,1.50969,1.50993,80.98,False
'2018-08-23T13:47:00',1.50975,1.50975,1.50961,1.50967,107.96,1.50994,1.50994,1.50978,1.50985,90.42,False
'2018-08-23T13:48:00',1.50969,1.50969,1.50932,1.50932,81.54,1.50986,1.50987,1.50951,1.50951,71.23,False
'2018-08-23T13:49:00',1.50932,1.50947,1.50932,1.50935,67.48,1.5095,1.5096,1.50944,1.5095,53.0,False
'2018-08-23T13:50:00',1.50935,1.50941,1.50931,1.50941,48.71,1.50948,1.50958,1.50945,1.50956,40.19,True
'2018-08-23T13:51:00',1.50941,1.50952,1.50935,1.50952,70.91,1.50957,1.5097,1.50949,1.50969,50.0,True
'2018-08-23T13:52:00',1.50952,1.50955,1.5094,1.50943,65.38,1.50969,1.50972,1.50957,1.50962,54.44,True
'2018-08-23T13:53:00',1.50948,1.50966,1.50947,1.50966,99.02,1.50962,1.50983,1.50962,1.50983,81.53,False
'2018-08-23T13:54:00',1.50964,1.50964,1.50936,1.50943,86.67,1.50982,1.50982,1.50955,1.5096,115.1,False
'2018-08-23T13:55:00',1.50942,1.5096,1.50932,1.50938,138.69,1.50958,1.50976,1.50951,1.50955,173.47,True
'2018-08-23T13:56:00',1.50939,1.50966,1.50939,1.50956,159.56,1.50958,1.50984,1.50957,1.50974,196.53,False
'2018-08-23T13:57:00',1.50956,1.50964,1.50925,1.50925,158.19,1.50973,1.50982,1.50943,1.50943,194.24,False
'2018-08-23T13:58:00',1.50926,1.50926,1.50896,1.50898,145.05,1.50943,1.50943,1.50914,1.50916,203.72,False
'2018-08-23T13:59:00',1.50897,1.50906,1.50878,1.5088,162.63,1.50916,1.50924,1.50893,1.50897,164.35,True
'2018-08-23T14:00:00',1.50888,1.50913,1.50881,1.50905,172.32,1.509,1.50932,1.50896,1.5092,125.38,False
'2018-08-23T14:01:00',1.50905,1.50911,1.50895,1.50905,171.32,1.50921,1.50929,1.50912,1.50921,119.19,False
'2018-08-23T14:02:00',1.50905,1.50908,1.50892,1.50898,185.57,1.50923,1.50925,1.50908,1.50916,155.21,True
'2018-08-23T14:03:00',1.50898,1.5091,1.50881,1.50888,122.6,1.50917,1.50927,1.50898,1.50905,110.13,False
'2018-08-23T14:04:00',1.50888,1.50898,1.50884,1.50897,108.74,1.50907,1.50916,1.50902,1.50915,108.7,True
'2018-08-23T14:05:00',1.50895,1.50921,1.50892,1.5091,126.09,1.50909,1.50937,1.50906,1.50926,100.26,False
'2018-08-23T14:06:00',1.50911,1.50911,1.50904,1.50908,40.96,1.50924,1.50925,1.50918,1.50925,35.75,False
'2018-08-23T14:07:00',1.50907,1.50907,1.5087,1.50873,107.31,1.5092,1.50923,1.50886,1.50891,89.41,False
'2018-08-23T14:08:00',1.50872,1.50876,1.50864,1.50869,97.51,1.50889,1.50893,1.5088,1.50885,110.77,False
'2018-08-23T14:09:00',1.50869,1.50869,1.50852,1.50854,80.61,1.50884,1.50885,1.50869,1.50871,65.1,False
'2018-08-23T14:10:00',1.50854,1.50859,1.50853,1.50857,80.61,1.5087,1.50877,1.50867,1.50874,73.75,False
'2018-08-23T14:11:00',1.50857,1.50859,1.50845,1.50859,64.75,1.50873,1.50876,1.50861,1.50876,90.72,True
'2018-08-23T14:12:00',1.50859,1.50863,1.50848,1.50863,82.94,1.50874,1.50881,1.50866,1.50881,89.71,True
'2018-08-23T14:13:00',1.50864,1.50873,1.50849,1.50864,71.0,1.50881,1.50891,1.50867,1.50881,72.9,False
'2018-08-23T14:14:00',1.50863,1.50872,1.5086,1.50869,59.62,1.50881,1.50889,1.50876,1.50887,71.88,True
'2018-08-23T14:15:00',1.50868,1.50885,1.50864,1.50878,71.24,1.50886,1.50902,1.50881,1.50894,70.8,True
'2018-08-23T14:16:00',1.50879,1.509,1.50877,1.50882,94.75,1.50894,1.50918,1.50893,1.50899,128.2,False
'2018-08-23T14:17:00',1.50882,1.50895,1.50875,1.50877,76.75,1.50899,1.5091,1.50892,1.50894,116.42,False
'2018-08-23T14:18:00',1.50876,1.50883,1.50867,1.50882,75.22,1.50894,1.50901,1.50886,1.50898,129.66,True
'2018-08-23T14:19:00',1.50881,1.50929,1.50881,1.50928,70.36,1.50897,1.50946,1.50897,1.50943,104.87,True
'2018-08-23T14:20:00',1.50926,1.50963,1.50926,1.50956,166.49,1.50944,1.50981,1.50943,1.50974,178.48,False
'2018-08-23T14:21:00',1.50957,1.50962,1.50924,1.50939,142.88,1.50976,1.5098,1.50942,1.50956,139.85,False
'2018-08-23T14:22:00',1.50939,1.5095,1.50931,1.50937,92.02,1.50952,1.50965,1.50948,1.50952,81.44,False
'2018-08-23T14:23:00',1.50938,1.50938,1.509,1.50901,115.87,1.50952,1.50953,1.50917,1.50919,117.45,False
'2018-08-23T14:24:00',1.50906,1.50906,1.50875,1.50896,163.13,1.5092,1.50921,1.50889,1.50912,129.38,True
'2018-08-23T14:25:00',1.50898,1.50942,1.50897,1.50942,121.81,1.50915,1.50958,1.50912,1.50956,106.19,True
'2018-08-23T14:26:00',1.50944,1.50956,1.50933,1.50951,69.2,1.50958,1.5097,1.50948,1.50968,66.56,True
'2018-08-23T14:27:00',1.50953,1.50975,1.50937,1.50967,53.57,1.50968,1.50989,1.5095,1.50983,48.82,False
'2018-08-23T14:28:00',1.50965,1.50965,1.50944,1.50949,53.4,1.50982,1.50982,1.5096,1.50966,51.09,False
'2018-08-23T14:29:00',1.5095,1.50956,1.50942,1.50945,53.0,1.50966,1.50973,1.50961,1.50968,57.34,True
'2018-08-23T14:30:00',1.50945,1.50976,1.50943,1.50969,89.43,1.50966,1.50993,1.50965,1.50983,99.44,True
'2018-08-23T14:31:00',1.50969,1.50979,1.50956,1.50964,137.8,1.50986,1.50994,1.50973,1.50983,107.37,True
'2018-08-23T14:32:00',1.50967,1.51012,1.50963,1.51,123.66,1.50983,1.51027,1.50982,1.51019,93.07,True
'2018-08-23T14:33:00',1.51,1.51012,1.50992,1.51007,180.26,1.51018,1.51032,1.51008,1.51025,146.77,True
'2018-08-23T14:34:00',1.51006,1.51024,1.51004,1.51018,99.11,1.51025,1.51042,1.51023,1.51034,110.78,True
'2018-08-23T14:35:00',1.51018,1.5103,1.51015,1.51022,108.47,1.51035,1.51045,1.51032,1.5104,91.49,True
'2018-08-23T14:36:00',1.51023,1.5103,1.51014,1.51018,107.43,1.5104,1.51046,1.51033,1.51036,100.42,False
'2018-08-23T14:37:00',1.51021,1.51026,1.51009,1.51009,82.37,1.51035,1.51043,1.51027,1.51027,101.12,True
'2018-08-23T14:38:00',1.51009,1.51039,1.51009,1.51039,160.98,1.51027,1.51056,1.51027,1.51056,145.46,True
'2018-08-23T14:39:00',1.5104,1.5105,1.51038,1.51043,66.47,1.51056,1.51067,1.51055,1.51059,71.72,True
'2018-08-23T14:40:00',1.51042,1.51054,1.51039,1.51054,114.74,1.51059,1.51074,1.51054,1.51069,106.68,True
'2018-08-23T14:41:00',1.51052,1.51069,1.51045,1.51064,110.75,1.51069,1.51086,1.51063,1.51083,127.11,False
'2018-08-23T14:42:00',1.51065,1.51067,1.51053,1.51057,71.12,1.51083,1.51084,1.5107,1.51075,86.42,True
'2018-08-23T14:43:00',1.51056,1.51069,1.51056,1.51061,113.99,1.51075,1.51086,1.51072,1.51076,92.13,True
'2018-08-23T14:44:00',1.5106,1.51078,1.51039,1.51056,107.15,1.51076,1.51092,1.51046,1.51072,145.59,False
'2018-08-23T14:45:00',1.51055,1.51058,1.51026,1.51026,130.85,1.51074,1.51074,1.51035,1.51036,137.04,False
'2018-08-23T14:46:00',1.51026,1.51026,1.50996,1.51018,137.39,1.51035,1.51043,1.51014,1.51033,123.9,True
'2018-08-23T14:47:00',1.51021,1.51029,1.5101,1.5101,82.0,1.51033,1.51041,1.51026,1.51026,103.26,False
'2018-08-23T14:48:00',1.5101,1.51017,1.50993,1.51012,113.69,1.51028,1.51035,1.51012,1.51029,133.54,True
'2018-08-23T14:49:00',1.51012,1.5102,1.51003,1.51018,142.78,1.5103,1.51038,1.51017,1.51036,131.79,True
'2018-08-23T14:50:00',1.51018,1.51049,1.51017,1.51047,153.6,1.51035,1.51065,1.5103,1.51062,159.97,True
'2018-08-23T14:51:00',1.51047,1.51072,1.51043,1.51055,133.03,1.51061,1.5109,1.51058,1.51073,133.7,True
'2018-08-23T14:52:00',1.51059,1.51101,1.51059,1.51081,196.35,1.51074,1.51115,1.51074,1.51099,205.27,True
'2018-08-23T14:53:00',1.51079,1.51104,1.51075,1.51098,115.42,1.51097,1.51118,1.5109,1.51114,135.02,False
'2018-08-23T14:54:00',1.51097,1.51101,1.51075,1.51092,232.83,1.51111,1.51117,1.51084,1.51109,250.94,True
'2018-08-23T14:55:00',1.5109,1.51119,1.51079,1.51113,171.83,1.51108,1.51137,1.51097,1.51131,176.58,True
'2018-08-23T14:56:00',1.51114,1.51137,1.51107,1.51133,149.5,1.5113,1.51153,1.51126,1.51148,145.53,True
'2018-08-23T14:57:00',1.51133,1.51146,1.51123,1.51126,84.25,1.51147,1.51162,1.5114,1.51143,106.41,False
'2018-08-23T14:58:00',1.51128,1.51145,1.51118,1.51145,142.68,1.51144,1.51164,1.51136,1.51164,164.8,True
'2018-08-23T14:59:00',1.51147,1.51163,1.51131,1.51163,108.41,1.51164,1.5118,1.51145,1.5118,106.45,True
'2018-08-23T15:00:00',1.51164,1.51183,1.51163,1.51177,165.18,1.51182,1.51199,1.51178,1.51192,120.63,True
'2018-08-23T15:01:00',1.51178,1.51341,1.51169,1.51292,221.11,1.51192,1.51355,1.51185,1.5131,193.94,False
'2018-08-23T15:02:00',1.51291,1.51291,1.5121,1.51213,179.46,1.5131,1.5131,1.51228,1.5123,159.75,False
'2018-08-23T15:03:00',1.51218,1.51235,1.51172,1.51172,242.46,1.51234,1.51252,1.51187,1.51187,236.84,False
'2018-08-23T15:04:00',1.51167,1.51196,1.51156,1.51182,158.94,1.51184,1.51211,1.51174,1.51193,162.25,False
'2018-08-23T15:05:00',1.5118,1.51187,1.51159,1.51186,185.6,1.51193,1.51204,1.51175,1.51204,153.23,True
'2018-08-23T15:06:00',1.51186,1.5119,1.51166,1.51184,147.46,1.51205,1.51208,1.51176,1.512,126.75,True
'2018-08-23T15:07:00',1.51184,1.51224,1.51184,1.51206,143.13,1.51201,1.5124,1.51201,1.51219,147.93,False
'2018-08-23T15:08:00',1.51206,1.51206,1.51184,1.51196,128.92,1.51221,1.51221,1.51201,1.5121,103.62,False
'2018-08-23T15:09:00',1.51194,1.51197,1.51155,1.51162,162.38,1.5121,1.51211,1.51168,1.51178,117.32,False
'2018-08-23T15:10:00',1.51163,1.51186,1.51136,1.51136,195.32,1.5118,1.512,1.51152,1.51152,187.81,False
'2018-08-23T15:11:00',1.51135,1.5116,1.51107,1.51124,225.33,1.51149,1.51175,1.51121,1.51141,197.86,False
'2018-08-23T15:12:00',1.51124,1.51138,1.51111,1.51116,199.56,1.51141,1.51155,1.51125,1.51129,160.85,True
'2018-08-23T15:13:00',1.51116,1.51146,1.51108,1.51145,128.74,1.51128,1.51162,1.51122,1.51162,147.46,True
'2018-08-23T15:14:00',1.51144,1.51169,1.51139,1.51169,102.62,1.51159,1.51186,1.51156,1.51186,114.65,True
'2018-08-23T15:15:00',1.51167,1.5118,1.51158,1.5116,141.34,1.51186,1.51196,1.51174,1.51174,153.65,False
'2018-08-23T15:16:00',1.51159,1.51165,1.51142,1.51147,133.35,1.51174,1.51181,1.51159,1.51162,150.8,False
'2018-08-23T15:17:00',1.51146,1.51147,1.51125,1.51127,105.5,1.51162,1.51162,1.51139,1.51142,137.39,False
'2018-08-23T15:18:00',1.51126,1.51135,1.51102,1.51104,126.55,1.51142,1.51151,1.51115,1.51119,124.25,False
'2018-08-23T15:19:00',1.5111,1.51129,1.51089,1.51121,163.99,1.51123,1.51143,1.51102,1.51134,169.53,False
'2018-08-23T15:20:00',1.51115,1.51118,1.51081,1.51093,184.25,1.51132,1.51132,1.51096,1.51107,200.56,False
'2018-08-23T15:21:00',1.51093,1.51105,1.51066,1.51091,112.62,1.51106,1.51119,1.51081,1.51108,119.94,False
'2018-08-23T15:22:00',1.51094,1.51095,1.51069,1.51077,89.23,1.51111,1.51112,1.51085,1.5109,85.35,False
'2018-08-23T15:23:00',1.51073,1.51086,1.51062,1.51069,146.41,1.51088,1.51103,1.51076,1.51087,128.87,False
'2018-08-23T15:24:00',1.51068,1.51077,1.51054,1.51069,182.24,1.51085,1.51096,1.51071,1.51087,163.1,True
'2018-08-23T15:25:00',1.51069,1.51098,1.51068,1.51092,185.91,1.51087,1.51116,1.51085,1.51109,187.9,True
'2018-08-23T15:26:00',1.51094,1.51117,1.51089,1.51107,159.17,1.51111,1.51129,1.51103,1.51123,147.76,True
'2018-08-23T15:27:00',1.51105,1.51118,1.51095,1.51106,131.63,1.51121,1.51133,1.51112,1.51123,107.39,False
'2018-08-23T15:28:00',1.51108,1.51113,1.51074,1.51074,122.31,1.51123,1.51128,1.51087,1.51087,105.12,False
'2018-08-23T15:29:00',1.51075,1.51081,1.51063,1.51076,120.62,1.51088,1.51093,1.51076,1.51087,147.39,True
'2018-08-23T15:30:00',1.51073,1.51099,1.51056,1.51082,173.45,1.51087,1.51111,1.51071,1.51097,199.88,False
'2018-08-23T15:31:00',1.5108,1.51082,1.51046,1.51048,125.2,1.51094,1.51097,1.51063,1.51063,144.49,True
'2018-08-23T15:32:00',1.51049,1.51085,1.51048,1.51083,107.12,1.51064,1.51102,1.51061,1.51101,135.9,False
'2018-08-23T15:33:00',1.51082,1.51085,1.5104,1.5104,145.19,1.51099,1.51101,1.51058,1.51058,122.4,False
'2018-08-23T15:34:00',1.5104,1.51075,1.5104,1.51052,130.43,1.51057,1.51088,1.51055,1.51069,127.45,False
'2018-08-23T15:35:00',1.51051,1.51056,1.51011,1.51014,153.75,1.51066,1.51071,1.51028,1.51031,135.22,False
'2018-08-23T15:36:00',1.51016,1.5104,1.51005,1.51034,189.65,1.51034,1.51057,1.51023,1.51051,183.23,True
'2018-08-23T15:37:00',1.51034,1.51054,1.5102,1.51022,153.67,1.51053,1.51072,1.51036,1.51039,129.61,False
'2018-08-23T15:38:00',1.51023,1.51033,1.51005,1.51025,167.61,1.5104,1.51049,1.5102,1.51042,130.45,True
'2018-08-23T15:39:00',1.51024,1.51035,1.5101,1.51012,201.29,1.51041,1.5105,1.51023,1.51027,120.0,False
'2018-08-23T15:40:00',1.51011,1.51034,1.51004,1.51031,166.13,1.51028,1.51049,1.51021,1.51048,160.73,True
'2018-08-23T15:41:00',1.51031,1.51053,1.51026,1.51034,223.13,1.51047,1.51069,1.51042,1.51051,179.8,True
'2018-08-23T15:42:00',1.51037,1.51067,1.51019,1.51063,193.75,1.51054,1.51084,1.51033,1.51079,166.85,True
'2018-08-23T15:43:00',1.51064,1.51116,1.51058,1.51092,148.01,1.51079,1.51129,1.51072,1.51109,115.9,False
'2018-08-23T15:44:00',1.51104,1.51115,1.51079,1.51079,145.26,1.51115,1.51129,1.51096,1.51096,115.11,True
'2018-08-23T15:45:00',1.51077,1.51127,1.51077,1.51125,141.42,1.51095,1.51143,1.51095,1.51141,131.1,True
'2018-08-23T15:46:00',1.51126,1.51145,1.51117,1.51145,122.58,1.51143,1.51163,1.51135,1.51162,101.54,True
'2018-08-23T15:47:00',1.51147,1.51155,1.51096,1.51098,167.28,1.51163,1.51173,1.51113,1.51116,127.23,False
'2018-08-23T15:48:00',1.51097,1.51144,1.51087,1.5114,132.69,1.5111,1.51161,1.51104,1.51156,147.54,False
'2018-08-23T15:49:00',1.51141,1.51143,1.51119,1.51125,119.54,1.51157,1.5116,1.51134,1.51141,149.57,True
'2018-08-23T15:50:00',1.51125,1.51178,1.51119,1.51169,122.14,1.51138,1.51196,1.51136,1.51186,129.67,True
'2018-08-23T15:51:00',1.5117,1.51219,1.51155,1.51209,198.64,1.51187,1.51236,1.51172,1.51226,205.02,True
'2018-08-23T15:52:00',1.51209,1.51242,1.51207,1.51226,190.33,1.51228,1.51258,1.51223,1.51244,179.25,False
'2018-08-23T15:53:00',1.5123,1.51234,1.51178,1.5119,238.1,1.51248,1.51252,1.51193,1.51207,233.4,False
'2018-08-23T15:54:00',1.5119,1.51233,1.5119,1.51209,193.09,1.5121,1.51248,1.5121,1.51226,155.62,False
'2018-08-23T15:55:00',1.51213,1.51217,1.51187,1.51205,151.02,1.51229,1.51235,1.51204,1.51223,148.59,False
'2018-08-23T15:56:00',1.51206,1.51206,1.5117,1.51172,136.22,1.51223,1.51223,1.51186,1.5119,142.67,False
'2018-08-23T15:57:00',1.5117,1.51189,1.51162,1.5117,177.24,1.51189,1.51208,1.5118,1.51187,168.88,False
'2018-08-23T15:58:00',1.51167,1.51176,1.51163,1.51164,125.33,1.51184,1.51195,1.51181,1.51184,99.14,False
'2018-08-23T15:59:00',1.51164,1.51173,1.51146,1.51158,156.54,1.51182,1.51195,1.51162,1.5118,175.21,False
'2018-08-23T16:00:00',1.51157,1.5117,1.51128,1.5117,229.98,1.5118,1.51188,1.51149,1.51186,228.5,True
'2018-08-23T16:01:00',1.51169,1.51198,1.51164,1.51197,153.52,1.51186,1.51215,1.51183,1.51215,132.39,True
'2018-08-23T16:02:00',1.51198,1.51203,1.51178,1.51179,226.2,1.51215,1.51221,1.51196,1.51197,211.05,False
'2018-08-23T16:03:00',1.51186,1.5119,1.51163,1.51167,172.5,1.51203,1.51209,1.51182,1.51185,174.49,False
'2018-08-23T16:04:00',1.51164,1.51185,1.51144,1.5115,122.35,1.51184,1.51202,1.5116,1.51169,133.8,False
'2018-08-23T16:05:00',1.51151,1.51169,1.51135,1.51137,191.93,1.51169,1.51187,1.51153,1.51154,193.27,False
'2018-08-23T16:06:00',1.51137,1.51154,1.51117,1.51121,204.7,1.51156,1.51172,1.51126,1.51129,182.32,False
'2018-08-23T16:07:00',1.51121,1.5115,1.51108,1.51111,210.77,1.51132,1.51168,1.51127,1.5113,148.34,True
'2018-08-23T16:08:00',1.51113,1.51155,1.51108,1.51143,142.67,1.51127,1.51168,1.51126,1.51164,153.66,True
'2018-08-23T16:09:00',1.51144,1.51164,1.51144,1.51148,141.49,1.51164,1.51183,1.51162,1.51165,88.6,True
'2018-08-23T16:10:00',1.51147,1.51166,1.51126,1.51129,168.45,1.51166,1.51182,1.51142,1.51147,135.95,False
'2018-08-23T16:11:00',1.51128,1.51131,1.51071,1.51081,209.5,1.51144,1.51149,1.5109,1.51098,198.95,False
'2018-08-23T16:12:00',1.51078,1.51086,1.51046,1.51049,224.4,1.51098,1.51104,1.51062,1.51067,208.63,False
'2018-08-23T16:13:00',1.51049,1.51049,1.51009,1.51009,191.41,1.51066,1.51067,1.51025,1.51025,225.03,False
'2018-08-23T16:14:00',1.51011,1.51014,1.50977,1.51,218.94,1.51028,1.51029,1.50991,1.51018,229.84,False
'2018-08-23T16:15:00',1.50998,1.51002,1.50977,1.50999,129.48,1.51018,1.51018,1.50994,1.51009,131.17,True
'2018-08-23T16:16:00',1.50999,1.51005,1.50972,1.5098,142.46,1.51011,1.51018,1.50986,1.50996,127.86,False
'2018-08-23T16:17:00',1.5098,1.50982,1.50962,1.50979,132.14,1.50997,1.50998,1.50978,1.50997,128.68,True
'2018-08-23T16:18:00',1.50978,1.50987,1.50951,1.50973,140.34,1.50994,1.51002,1.50964,1.50986,147.63,False
'2018-08-23T16:19:00',1.50976,1.50982,1.50955,1.5096,154.86,1.50988,1.50997,1.50972,1.50977,159.38,False
'2018-08-23T16:20:00',1.50958,1.50983,1.50955,1.50968,168.67,1.50977,1.50995,1.50974,1.50979,116.91,False
'2018-08-23T16:21:00',1.50967,1.50974,1.50943,1.50954,106.23,1.5098,1.50988,1.50959,1.50969,111.32,False
'2018-08-23T16:22:00',1.50953,1.50964,1.50941,1.50949,142.95,1.50969,1.50981,1.50958,1.50967,135.88,False
'2018-08-23T16:23:00',1.50949,1.50951,1.50884,1.50884,218.31,1.50968,1.50968,1.50902,1.50902,160.48,False
'2018-08-23T16:24:00',1.50885,1.50903,1.50871,1.50891,204.22,1.50902,1.50919,1.50889,1.50907,149.25,False
'2018-08-23T16:25:00',1.5089,1.50899,1.50875,1.50889,149.33,1.50906,1.50915,1.5089,1.509,116.5,True
'2018-08-23T16:26:00',1.5089,1.50912,1.50887,1.50904,123.23,1.509,1.50928,1.50899,1.50915,125.87,True
'2018-08-23T16:27:00',1.50904,1.50926,1.50893,1.50912,168.68,1.50914,1.50937,1.50907,1.50928,167.62,True
'2018-08-23T16:28:00',1.50913,1.50943,1.50908,1.50933,203.61,1.5093,1.50962,1.50923,1.50951,176.31,False
'2018-08-23T16:29:00',1.50934,1.50935,1.50912,1.50929,174.73,1.50951,1.50952,1.50929,1.50946,155.73,False
'2018-08-23T16:30:00',1.50922,1.50925,1.50911,1.50919,150.23,1.50939,1.50944,1.50926,1.50936,136.82,True
'2018-08-23T16:31:00',1.5092,1.50947,1.50909,1.50936,138.53,1.50935,1.50963,1.50925,1.50955,130.84,False
'2018-08-23T16:32:00',1.50936,1.50936,1.50829,1.50842,236.24,1.50955,1.50955,1.50843,1.50859,257.44,False
'2018-08-23T16:33:00',1.50844,1.50911,1.50839,1.50897,167.75,1.50861,1.5092,1.50855,1.50909,152.67,False
'2018-08-23T16:34:00',1.50895,1.50902,1.50872,1.50872,118.75,1.50908,1.50917,1.50882,1.50882,117.93,False
'2018-08-23T16:35:00',1.5087,1.50873,1.50851,1.50871,122.11,1.50885,1.50888,1.50865,1.50886,117.19,True
'2018-08-23T16:36:00',1.50872,1.50887,1.50868,1.50882,132.56,1.50886,1.509,1.50883,1.50896,130.89,True
'2018-08-23T16:37:00',1.50882,1.50892,1.50874,1.50874,108.6,1.50895,1.50906,1.50888,1.50892,112.01,True
'2018-08-23T16:38:00',1.50874,1.50894,1.50869,1.50885,133.86,1.50892,1.50913,1.50885,1.509,155.05,True
'2018-08-23T16:39:00',1.50886,1.50899,1.50877,1.50884,211.6,1.50901,1.50914,1.50894,1.50901,187.84,False
'2018-08-23T16:40:00',1.50884,1.50888,1.50869,1.50876,111.61,1.50901,1.50906,1.50884,1.50892,94.59,True
'2018-08-23T16:41:00',1.50878,1.50913,1.50871,1.50909,145.55,1.50894,1.5093,1.50887,1.50924,119.67,True
'2018-08-23T16:42:00',1.50909,1.50915,1.50888,1.50908,155.74,1.50923,1.5093,1.50902,1.50923,115.16,True
'2018-08-23T16:43:00',1.50908,1.50919,1.50902,1.50909,101.2,1.50925,1.50932,1.50917,1.50924,96.96,False
'2018-08-23T16:44:00',1.50914,1.50914,1.50869,1.50884,186.15,1.50927,1.50929,1.50887,1.50903,193.52,False
'2018-08-23T16:45:00',1.50883,1.50886,1.50838,1.50845,203.58,1.50901,1.50904,1.50858,1.50864,192.53,True
'2018-08-23T16:46:00',1.50845,1.50892,1.50843,1.50881,192.39,1.50863,1.50909,1.5086,1.50896,197.63,True
'2018-08-23T16:47:00',1.50882,1.50904,1.50873,1.50902,180.33,1.50898,1.50921,1.5089,1.5092,175.55,True
'2018-08-23T16:48:00',1.50902,1.50916,1.50879,1.50895,202.17,1.50918,1.50932,1.50896,1.50913,167.12,False
'2018-08-23T16:49:00',1.50895,1.50904,1.50873,1.50873,136.22,1.50912,1.50922,1.50889,1.50889,106.75,True
'2018-08-23T16:50:00',1.50873,1.50914,1.50873,1.50909,171.58,1.50892,1.50928,1.50887,1.50927,138.5,True
'2018-08-23T16:51:00',1.50912,1.50936,1.50904,1.50917,196.18,1.5093,1.50951,1.5092,1.50932,119.98,True
'2018-08-23T16:52:00',1.50918,1.50942,1.50916,1.50941,167.06,1.50932,1.50958,1.50926,1.50957,124.75,True
'2018-08-23T16:53:00',1.50941,1.50959,1.50926,1.50959,212.81,1.50955,1.50976,1.50943,1.50976,131.6,True
'2018-08-23T16:54:00',1.50959,1.50963,1.50923,1.50927,179.24,1.50973,1.50978,1.50939,1.50944,121.43,False
'2018-08-23T16:55:00',1.50926,1.50943,1.509,1.50902,211.34,1.50943,1.50959,1.5092,1.50922,120.0,False
'2018-08-23T16:56:00',1.509,1.50919,1.50896,1.50913,184.63,1.5092,1.50937,1.50915,1.5093,154.41,True
'2018-08-23T16:57:00',1.50913,1.50939,1.50905,1.50911,275.83,1.50932,1.50956,1.50923,1.50932,202.76,True
'2018-08-23T16:58:00',1.50913,1.50941,1.50913,1.50932,226.52,1.50931,1.50957,1.50927,1.50949,207.44,True
'2018-08-23T16:59:00',1.50931,1.50944,1.50924,1.50943,202.38,1.50949,1.50963,1.50942,1.50963,205.68,True
'2018-08-23T17:00:00',1.5095,1.50951,1.50915,1.50924,200.02,1.5096,1.50968,1.5093,1.5094,197.95,False
'2018-08-23T17:01:00',1.50926,1.50937,1.50908,1.50933,198.19,1.50941,1.50955,1.50923,1.5095,239.59,True
'2018-08-23T17:02:00',1.50932,1.50966,1.50932,1.50946,165.12,1.5095,1.50979,1.50948,1.50965,157.51,False
'2018-08-23T17:03:00',1.50945,1.50945,1.50924,1.50929,155.48,1.50962,1.50962,1.5094,1.50944,184.7,False
'2018-08-23T17:04:00',1.50928,1.5093,1.50903,1.50922,135.82,1.50944,1.50945,1.50922,1.50942,119.3,False
'2018-08-23T17:05:00',1.50924,1.50929,1.50908,1.50923,118.19,1.50942,1.50944,1.50922,1.50939,130.2,True
'2018-08-23T17:06:00',1.50923,1.50958,1.50918,1.50951,123.52,1.5094,1.50974,1.50935,1.50967,181.07,True
'2018-08-23T17:07:00',1.50953,1.50964,1.50924,1.50925,159.84,1.50969,1.50981,1.50941,1.50944,153.79,True
'2018-08-23T17:08:00',1.50925,1.50985,1.50925,1.50985,123.68,1.50942,1.51002,1.50942,1.51002,134.63,True
'2018-08-23T17:09:00',1.50989,1.50996,1.50969,1.50969,160.02,1.51002,1.51013,1.50985,1.50987,138.53,False
'2018-08-23T17:10:00',1.5097,1.50985,1.50964,1.50966,139.93,1.50988,1.51003,1.50982,1.50986,124.74,False
'2018-08-23T17:11:00',1.50967,1.50973,1.50957,1.5096,87.98,1.50987,1.50989,1.50975,1.50978,95.45,False
'2018-08-23T17:12:00',1.5096,1.50973,1.5095,1.50961,99.76,1.50978,1.50989,1.50969,1.50979,99.92,False
'2018-08-23T17:13:00',1.5096,1.50972,1.50954,1.5097,117.31,1.50978,1.50989,1.50973,1.50988,105.53,True
'2018-08-23T17:14:00',1.50974,1.50988,1.50967,1.50971,160.82,1.50988,1.51004,1.50986,1.50989,129.95,False
'2018-08-23T17:15:00',1.50971,1.50982,1.5097,1.50971,89.66,1.50988,1.50998,1.50987,1.50987,74.6,True
'2018-08-23T17:16:00',1.50969,1.50984,1.50967,1.50972,118.81,1.50986,1.51002,1.50985,1.50989,97.17,False
'2018-08-23T17:17:00',1.50974,1.50983,1.5097,1.50971,58.75,1.5099,1.51,1.50987,1.50989,81.69,True
'2018-08-23T17:18:00',1.50972,1.50984,1.50967,1.50978,110.52,1.50988,1.51001,1.50983,1.50998,121.43,True
'2018-08-23T17:19:00',1.50979,1.51008,1.50976,1.51001,243.68,1.50994,1.51027,1.50994,1.51019,178.87,True
'2018-08-23T17:20:00',1.51001,1.51025,1.50998,1.51025,200.65,1.51017,1.51045,1.51015,1.51044,182.35,True
'2018-08-23T17:21:00',1.51024,1.51064,1.5102,1.5105,213.1,1.51042,1.5108,1.51038,1.51071,201.92,False
'2018-08-23T17:22:00',1.51051,1.51063,1.51042,1.51045,159.78,1.51071,1.51081,1.51056,1.5106,177.04,False
'2018-08-23T17:23:00',1.51044,1.51044,1.51021,1.51022,194.1,1.51059,1.51061,1.51038,1.51041,166.93,False
'2018-08-23T17:24:00',1.51022,1.51024,1.51008,1.51022,141.75,1.5104,1.51042,1.51026,1.51041,140.67,True
'2018-08-23T17:25:00',1.51018,1.51029,1.51015,1.51018,127.29,1.51038,1.51047,1.51034,1.51036,143.17,True
'2018-08-23T17:26:00',1.51017,1.51035,1.51017,1.51027,89.22,1.51036,1.5105,1.51034,1.51043,138.83,False
'2018-08-23T17:27:00',1.51024,1.51024,1.51,1.51004,109.52,1.5104,1.51041,1.51018,1.51023,129.01,False
'2018-08-23T17:28:00',1.51004,1.51007,1.5098,1.5098,118.6,1.51023,1.51025,1.50998,1.51,92.82,False
'2018-08-23T17:29:00',1.5098,1.50989,1.50972,1.50989,113.53,1.50999,1.51009,1.5099,1.51009,119.0,True
'2018-08-23T17:30:00',1.50993,1.51059,1.5099,1.5105,161.13,1.51012,1.51074,1.51008,1.51069,168.03,True
'2018-08-23T17:31:00',1.51056,1.51077,1.5103,1.51073,145.77,1.51069,1.51095,1.51048,1.51089,131.91,False
'2018-08-23T17:32:00',1.51073,1.51073,1.51037,1.51056,133.66,1.5109,1.5109,1.51052,1.51073,137.22,False
'2018-08-23T17:33:00',1.51056,1.51057,1.51037,1.51053,99.36,1.51071,1.51071,1.5105,1.51069,76.74,True
'2018-08-23T17:34:00',1.51056,1.51069,1.51047,1.51069,171.59,1.51069,1.51086,1.51066,1.51086,147.8,True
'2018-08-23T17:35:00',1.51069,1.51069,1.51033,1.51033,191.59,1.51087,1.51087,1.5105,1.5105,140.78,False
'2018-08-23T17:36:00',1.51034,1.51037,1.51023,1.51027,184.31,1.51051,1.51056,1.51037,1.51041,144.65,False
'2018-08-23T17:37:00',1.51026,1.51026,1.51007,1.5101,154.08,1.51041,1.51042,1.51025,1.51028,136.17,True
'2018-08-23T17:38:00',1.51009,1.51041,1.50997,1.51039,137.4,1.51027,1.51057,1.51015,1.51057,141.76,False
'2018-08-23T17:39:00',1.51038,1.51038,1.51021,1.51031,93.19,1.51057,1.51057,1.5104,1.51049,98.97,True
'2018-08-23T17:40:00',1.5103,1.5104,1.51004,1.51005,138.15,1.51049,1.51057,1.51017,1.5102,130.16,True
'2018-08-23T17:41:00',1.51005,1.51046,1.51005,1.51043,121.82,1.51019,1.51063,1.51019,1.51061,138.81,False
'2018-08-23T17:42:00',1.51042,1.51042,1.51024,1.51028,102.95,1.5106,1.5106,1.51042,1.51045,74.66,True
'2018-08-23T17:43:00',1.5103,1.5107,1.5103,1.51067,95.62,1.51049,1.51082,1.51048,1.5108,78.46,True
'2018-08-23T17:44:00',1.51066,1.51081,1.51055,1.5108,117.09,1.5108,1.51099,1.5107,1.51095,112.76,False
'2018-08-23T17:45:00',1.51079,1.51081,1.51048,1.51055,213.28,1.51096,1.51099,1.51065,1.51072,143.87,False
'2018-08-23T17:46:00',1.51055,1.5106,1.5103,1.51052,120.47,1.51072,1.51076,1.51047,1.5107,89.8,False
'2018-08-23T17:47:00',1.51053,1.51053,1.51022,1.51025,104.95,1.5107,1.51071,1.5104,1.51044,91.47,False
'2018-08-23T17:48:00',1.51025,1.51035,1.51023,1.51027,112.28,1.51044,1.51054,1.51041,1.51045,120.11,True
'2018-08-23T17:49:00',1.51027,1.51055,1.51027,1.51055,110.44,1.51045,1.51073,1.51044,1.51073,86.22,True
'2018-08-23T17:50:00',1.51054,1.51061,1.51045,1.51055,85.36,1.51073,1.51079,1.51061,1.51074,65.12,True
'2018-08-23T17:51:00',1.51055,1.51074,1.51047,1.51061,125.35,1.51071,1.51088,1.51063,1.51079,94.9,False
'2018-08-23T17:52:00',1.51061,1.51069,1.51047,1.51066,87.53,1.5108,1.51085,1.5106,1.51083,99.15,True
'2018-08-23T17:53:00',1.51074,1.51074,1.51046,1.51046,79.03,1.51085,1.51089,1.51063,1.51063,72.33,False
'2018-08-23T17:54:00',1.51047,1.51047,1.51024,1.51033,127.4,1.51063,1.51064,1.51038,1.51051,89.9,True
'2018-08-23T17:55:00',1.51033,1.51048,1.51028,1.51044,104.77,1.51051,1.51063,1.51044,1.5106,71.5,True
'2018-08-23T17:56:00',1.51044,1.51091,1.51044,1.51082,120.35,1.5106,1.5111,1.5106,1.51097,148.96,False
'2018-08-23T17:57:00',1.51082,1.51086,1.51062,1.51075,111.38,1.51096,1.51105,1.51078,1.51092,100.37,False
'2018-08-23T17:58:00',1.51077,1.51084,1.51065,1.51069,105.23,1.51094,1.51099,1.5108,1.51082,101.35,False
'2018-08-23T17:59:00',1.51069,1.51077,1.51034,1.51037,133.89,1.51081,1.5109,1.51045,1.51051,86.72,False
'2018-08-23T18:00:00',1.51038,1.51045,1.51004,1.51008,105.91,1.51051,1.51061,1.51021,1.51025,114.58,False
'2018-08-23T18:01:00',1.51007,1.51023,1.51007,1.51013,74.95,1.51025,1.51041,1.51025,1.51032,71.55,False
'2018-08-23T18:02:00',1.51013,1.51021,1.51002,1.51012,123.29,1.5103,1.51036,1.51018,1.51032,135.48,True
'2018-08-23T18:03:00',1.51012,1.51025,1.51012,1.51018,127.13,1.51032,1.51043,1.51029,1.51036,123.17,True
'2018-08-23T18:04:00',1.51017,1.5103,1.51016,1.51028,94.33,1.51036,1.51049,1.51035,1.51045,112.7,True
'2018-08-23T18:05:00',1.51029,1.5104,1.51027,1.51033,118.43,1.51048,1.51058,1.51043,1.51048,153.02,False
'2018-08-23T18:06:00',1.51033,1.51035,1.50998,1.50998,135.68,1.51048,1.5105,1.51012,1.51016,156.64,False
'2018-08-23T18:07:00',1.50999,1.51012,1.50973,1.50979,181.96,1.51017,1.51028,1.50991,1.50995,173.81,False
'2018-08-23T18:08:00',1.50979,1.51003,1.5097,1.51001,115.74,1.50997,1.51017,1.50985,1.51015,131.8,True
'2018-08-23T18:09:00',1.51001,1.51003,1.50981,1.50987,103.09,1.51017,1.51019,1.50997,1.51004,98.63,False
'2018-08-23T18:10:00',1.50987,1.50991,1.50979,1.50984,116.53,1.51004,1.51008,1.50996,1.51002,95.31,False
'2018-08-23T18:11:00',1.50984,1.50984,1.50971,1.50978,108.95,1.51002,1.51003,1.50989,1.50993,76.63,False
'2018-08-23T18:12:00',1.50979,1.50979,1.50951,1.50956,147.12,1.50995,1.50995,1.50968,1.50974,162.3,False
'2018-08-23T18:13:00',1.50957,1.5096,1.50937,1.50956,129.5,1.50975,1.50977,1.50955,1.50972,152.06,False
'2018-08-23T18:14:00',1.50956,1.5096,1.5094,1.50946,83.88,1.50972,1.50977,1.50957,1.50963,100.59,False
'2018-08-23T18:15:00',1.50947,1.50949,1.50935,1.50946,87.45,1.50964,1.50966,1.5095,1.50963,96.17,True
'2018-08-23T18:16:00',1.50947,1.50953,1.50903,1.50907,153.35,1.50963,1.5097,1.50923,1.50926,172.71,False
'2018-08-23T18:17:00',1.5091,1.50916,1.50884,1.50899,190.07,1.50926,1.50936,1.50903,1.50918,179.18,False
'2018-08-23T18:18:00',1.50897,1.50912,1.50897,1.50901,126.56,1.50916,1.5093,1.50915,1.50919,148.53,True
'2018-08-23T18:19:00',1.50901,1.50916,1.50894,1.50916,94.39,1.50919,1.50934,1.50912,1.50934,102.17,True
'2018-08-23T18:20:00',1.50918,1.50918,1.50899,1.50908,85.2,1.50934,1.50934,1.50915,1.50924,103.16,False
'2018-08-23T18:21:00',1.50907,1.50909,1.50894,1.50894,83.82,1.50924,1.50925,1.50911,1.50911,97.76,True
'2018-08-23T18:22:00',1.50894,1.50917,1.50892,1.50909,132.28,1.50911,1.50932,1.5091,1.50928,168.78,True
'2018-08-23T18:23:00',1.50912,1.50921,1.50904,1.50906,119.82,1.50929,1.50934,1.50919,1.50919,161.7,False
'2018-08-23T18:24:00',1.50903,1.5091,1.50886,1.50907,139.87,1.50916,1.50929,1.50904,1.50923,159.79,True
'2018-08-23T18:25:00',1.50905,1.5092,1.50905,1.50908,75.74,1.50922,1.50937,1.50922,1.50924,82.25,False
'2018-08-23T18:26:00',1.50908,1.50909,1.50883,1.509,142.86,1.50925,1.50925,1.509,1.50917,120.71,False
'2018-08-23T18:27:00',1.509,1.50903,1.50892,1.50893,112.61,1.50918,1.50919,1.50906,1.50908,90.52,True
'2018-08-23T18:28:00',1.50893,1.50904,1.50883,1.50904,133.14,1.50906,1.50919,1.50897,1.50916,89.82,True
'2018-08-23T18:29:00',1.50904,1.50917,1.509,1.50916,147.22,1.50917,1.50935,1.50914,1.50935,121.82,True
'2018-08-23T18:30:00',1.50917,1.50939,1.50917,1.50932,107.74,1.50936,1.50956,1.50936,1.50951,128.3,True
'2018-08-23T18:31:00',1.50934,1.50948,1.50929,1.50936,122.44,1.50951,1.50965,1.50948,1.50955,110.79,False
'2018-08-23T18:32:00',1.50935,1.50942,1.50923,1.50929,104.88,1.50954,1.5096,1.5094,1.50946,94.19,False
'2018-08-23T18:33:00',1.50929,1.50929,1.50903,1.50914,143.38,1.50946,1.50946,1.50921,1.50933,137.75,False
'2018-08-23T18:34:00',1.50915,1.50919,1.5091,1.50917,100.9,1.50933,1.50936,1.50925,1.50933,95.25,True
'2018-08-23T18:35:00',1.50917,1.5092,1.50908,1.50912,106.96,1.50934,1.50937,1.50924,1.50928,87.12,False
'2018-08-23T18:36:00',1.50912,1.50914,1.50897,1.50897,92.22,1.50928,1.50929,1.50911,1.50911,73.37,False
'2018-08-23T18:37:00',1.50896,1.50907,1.50895,1.50903,70.99,1.50913,1.50924,1.5091,1.50919,58.25,True
'2018-08-23T18:38:00',1.50904,1.50915,1.50903,1.50912,81.07,1.50917,1.50932,1.50917,1.5093,106.08,True
'2018-08-23T18:39:00',1.50912,1.50926,1.50912,1.50917,87.76,1.5093,1.50944,1.5093,1.50935,93.46,False
'2018-08-23T18:40:00',1.50919,1.50924,1.5091,1.50924,50.09,1.50935,1.50941,1.50926,1.50941,62.34,True
'2018-08-23T18:41:00',1.50924,1.50924,1.50916,1.50921,73.0,1.50942,1.50942,1.50936,1.5094,104.85,False
'2018-08-23T18:42:00',1.50921,1.50921,1.50906,1.50906,109.56,1.5094,1.5094,1.50926,1.50926,108.23,True
'2018-08-23T18:43:00',1.50906,1.50935,1.50906,1.50931,67.86,1.50925,1.50952,1.50925,1.5095,86.64,True
'2018-08-23T18:44:00',1.50932,1.50949,1.50932,1.50943,68.2,1.50952,1.50968,1.50952,1.50962,114.88,True
'2018-08-23T18:45:00',1.50943,1.50962,1.50936,1.50936,109.11,1.50961,1.50981,1.50956,1.50956,129.5,False
'2018-08-23T18:46:00',1.50936,1.50947,1.50936,1.50941,103.63,1.50956,1.50965,1.50955,1.5096,105.15,False
'2018-08-23T18:47:00',1.50942,1.50946,1.50938,1.50941,81.88,1.50962,1.50964,1.50956,1.50961,110.42,True
'2018-08-23T18:48:00',1.50941,1.50953,1.50924,1.50925,155.64,1.50961,1.5097,1.5094,1.50942,116.12,False
'2018-08-23T18:49:00',1.50925,1.50935,1.50903,1.50908,104.8,1.50941,1.50953,1.50921,1.50926,76.52,True
'2018-08-23T18:50:00',1.50913,1.50937,1.5091,1.50926,166.88,1.50929,1.50952,1.50928,1.50944,94.82,False
'2018-08-23T18:51:00',1.50925,1.50931,1.50919,1.50921,132.21,1.50943,1.50949,1.50934,1.50938,75.26,False
'2018-08-23T18:52:00',1.50921,1.50925,1.50911,1.50924,106.78,1.50938,1.50944,1.50929,1.50941,83.03,True
'2018-08-23T18:53:00',1.50925,1.5093,1.50898,1.50913,146.67,1.50942,1.50947,1.50914,1.50928,95.5,False
'2018-08-23T18:54:00',1.50911,1.50917,1.50901,1.50905,93.35,1.50927,1.5093,1.50916,1.50919,79.79,True
'2018-08-23T18:55:00',1.50905,1.50919,1.509,1.50918,75.76,1.5092,1.50936,1.50914,1.50934,65.43,True
'2018-08-23T18:56:00',1.50916,1.50927,1.5091,1.50914,90.37,1.5093,1.50944,1.50925,1.50929,71.97,False
'2018-08-23T18:57:00',1.50915,1.50925,1.50914,1.50915,90.06,1.50931,1.50941,1.50929,1.50931,72.0,False
'2018-08-23T18:58:00',1.50915,1.50915,1.50891,1.50903,202.73,1.50932,1.50932,1.50908,1.5092,144.5,True
'2018-08-23T18:59:00',1.50902,1.50917,1.50889,1.50912,207.2,1.5092,1.50934,1.50905,1.50929,136.44,True
'2018-08-23T19:00:00',1.50911,1.50919,1.50892,1.50892,169.25,1.50929,1.50936,1.50907,1.50907,166.87,True
'2018-08-23T19:01:00',1.50892,1.50932,1.50882,1.50921,146.96,1.50908,1.50948,1.50891,1.50938,138.75,True
'2018-08-23T19:02:00',1.50921,1.50935,1.50915,1.50924,80.93,1.50937,1.50947,1.50932,1.50942,90.72,False
'2018-08-23T19:03:00',1.50926,1.50927,1.50908,1.50908,82.96,1.50942,1.50942,1.50923,1.50925,101.71,False
'2018-08-23T19:04:00',1.50911,1.50922,1.5082,1.50826,190.6,1.50925,1.50938,1.50835,1.50845,155.2,False
'2018-08-23T19:05:00',1.50834,1.50864,1.50825,1.50835,254.3,1.50845,1.50881,1.50836,1.50853,239.97,False
'2018-08-23T19:06:00',1.50839,1.50842,1.50774,1.50823,246.42,1.50853,1.50862,1.50792,1.50842,245.73,False
'2018-08-23T19:07:00',1.50823,1.50824,1.50788,1.50791,169.27,1.50842,1.50843,1.50809,1.50812,189.86,False
'2018-08-23T19:08:00',1.50792,1.50811,1.50778,1.50798,150.2,1.50812,1.50831,1.50794,1.50813,162.08,False
'2018-08-23T19:09:00',1.50797,1.50798,1.50758,1.50769,203.01,1.50813,1.50813,1.50777,1.50788,183.93,False
'2018-08-23T19:10:00',1.50769,1.50784,1.5076,1.50782,121.78,1.50787,1.50803,1.5078,1.50801,131.75,True
'2018-08-23T19:11:00',1.50782,1.50789,1.50762,1.50773,134.03,1.508,1.50809,1.5078,1.50789,117.86,True
'2018-08-23T19:12:00',1.50774,1.5079,1.50763,1.50783,131.14,1.50791,1.50807,1.50776,1.50802,165.42,True
'2018-08-23T19:13:00',1.50783,1.50795,1.50755,1.50759,173.43,1.50802,1.50814,1.50771,1.5078,185.74,True
'2018-08-23T19:14:00',1.50762,1.50804,1.50762,1.50803,159.27,1.5078,1.50818,1.5078,1.50815,214.19,False
'2018-08-23T19:15:00',1.50801,1.50804,1.50776,1.5078,125.18,1.50815,1.50818,1.50793,1.50797,155.4,False
'2018-08-23T19:16:00',1.5078,1.50786,1.50768,1.50782,100.82,1.50794,1.50802,1.50783,1.508,127.83,True
'2018-08-23T19:17:00',1.50783,1.5079,1.50771,1.50774,86.63,1.508,1.50803,1.50784,1.50789,109.78,False
'2018-08-23T19:18:00',1.50774,1.50787,1.50772,1.50786,115.43,1.50789,1.50803,1.50788,1.508,152.3,True
'2018-08-23T19:19:00',1.50788,1.50793,1.50776,1.50786,129.2,1.50802,1.50807,1.50791,1.50804,161.02,True
'2018-08-23T19:20:00',1.50786,1.50813,1.50786,1.50813,93.11,1.50804,1.50827,1.50801,1.50827,125.58,True
'2018-08-23T19:21:00',1.50812,1.50836,1.50811,1.50813,129.02,1.50827,1.50851,1.50827,1.50831,143.39,False
'2018-08-23T19:22:00',1.50811,1.5082,1.50804,1.50805,83.69,1.50829,1.50838,1.50823,1.50824,51.08,False
'2018-08-23T19:23:00',1.50808,1.50814,1.50802,1.50814,106.44,1.50825,1.50833,1.5082,1.50832,103.22,False
'2018-08-23T19:24:00',1.50814,1.50815,1.50799,1.50809,101.85,1.50831,1.50831,1.50819,1.50828,96.97,True
'2018-08-23T19:25:00',1.5081,1.50818,1.50799,1.50804,88.09,1.50829,1.50836,1.50818,1.50822,93.17,True
'2018-08-23T19:26:00',1.50802,1.50826,1.508,1.50824,81.13,1.5082,1.50845,1.50818,1.50841,93.92,True
'2018-08-23T19:27:00',1.50823,1.50832,1.50817,1.50826,91.04,1.50841,1.50851,1.50836,1.50846,81.03,True
'2018-08-23T19:28:00',1.50826,1.5084,1.50826,1.5083,72.12,1.50846,1.50854,1.50844,1.50847,76.25,True
'2018-08-23T19:29:00',1.50827,1.50842,1.50824,1.50836,66.87,1.50843,1.50859,1.50841,1.50852,79.43,True
'2018-08-23T19:30:00',1.50837,1.5085,1.50835,1.50835,109.22,1.50853,1.50869,1.50853,1.50853,103.13,False
'2018-08-23T19:31:00',1.50836,1.50842,1.50836,1.50839,53.26,1.50854,1.50857,1.50851,1.50855,44.19,True
'2018-08-23T19:32:00',1.50839,1.50862,1.50838,1.50856,80.81,1.50855,1.50878,1.50853,1.50871,66.06,True
'2018-08-23T19:33:00',1.50854,1.50865,1.50848,1.50864,65.24,1.50865,1.50879,1.50859,1.50878,49.5,True
'2018-08-23T19:34:00',1.50862,1.50882,1.50862,1.5088,76.59,1.50878,1.509,1.50878,1.50894,54.5,True
'2018-08-23T19:35:00',1.5088,1.50888,1.50875,1.50876,51.47,1.50896,1.50901,1.50888,1.5089,34.0,True
'2018-08-23T19:36:00',1.50875,1.50891,1.50867,1.50891,81.77,1.5089,1.50905,1.5088,1.50904,65.48,True
'2018-08-23T19:37:00',1.50891,1.50901,1.50862,1.50862,88.39,1.50905,1.50914,1.50878,1.5088,79.44,False
'2018-08-23T19:38:00',1.50864,1.50884,1.50859,1.50877,79.98,1.5088,1.50901,1.50875,1.50889,80.99,True
'2018-08-23T19:39:00',1.50876,1.50888,1.50873,1.5088,60.75,1.50888,1.50901,1.50886,1.50893,58.63,True
'2018-08-23T19:40:00',1.5088,1.5089,1.50878,1.5089,70.24,1.50887,1.50903,1.50887,1.50903,66.31,True
'2018-08-23T19:41:00',1.50891,1.50907,1.50889,1.50896,39.0,1.50903,1.5092,1.50903,1.50907,44.64,False
'2018-08-23T19:42:00',1.50896,1.50903,1.50887,1.50887,50.5,1.50908,1.50917,1.50903,1.50904,48.55,False
'2018-08-23T19:43:00',1.50887,1.50895,1.50883,1.50893,58.94,1.50907,1.50908,1.50899,1.50904,52.42,False
'2018-08-23T19:44:00',1.5089,1.50894,1.50886,1.50888,56.47,1.50903,1.50908,1.509,1.50904,40.0,False
'2018-08-23T19:45:00',1.50886,1.50888,1.5086,1.50883,132.92,1.50902,1.50903,1.50873,1.50897,83.5,False
'2018-08-23T19:46:00',1.50884,1.50884,1.50859,1.50883,175.27,1.50898,1.50904,1.50875,1.509,115.08,True
'2018-08-23T19:47:00',1.50883,1.50903,1.50879,1.5089,121.18,1.50903,1.50921,1.50898,1.50908,102.78,True
'2018-08-23T19:48:00',1.50891,1.50917,1.50888,1.50905,95.57,1.50908,1.50933,1.50906,1.5092,71.69,True
'2018-08-23T19:49:00',1.50905,1.50918,1.50902,1.50914,52.54,1.5092,1.50934,1.50917,1.5093,43.5,True
'2018-08-23T19:50:00',1.50914,1.50919,1.50907,1.50919,77.33,1.5093,1.50933,1.5092,1.50932,66.19,True
'2018-08-23T19:51:00',1.50919,1.50926,1.50916,1.50923,104.93,1.50932,1.5094,1.50927,1.50934,85.0,False
'2018-08-23T19:52:00',1.50923,1.50923,1.50901,1.50919,117.86,1.50933,1.50938,1.50913,1.5093,102.5,False
'2018-08-23T19:53:00',1.50919,1.50919,1.50897,1.50919,90.01,1.50929,1.50936,1.50908,1.50936,74.0,True
'2018-08-23T19:54:00',1.5092,1.50958,1.50919,1.50935,108.27,1.50937,1.50973,1.50934,1.50953,84.43,False
'2018-08-23T19:55:00',1.50935,1.50951,1.50926,1.50947,117.29,1.50953,1.50966,1.50942,1.50961,67.62,False
'2018-08-23T19:56:00',1.50947,1.50948,1.50937,1.50941,102.78,1.50961,1.50967,1.50953,1.50959,58.12,True
'2018-08-23T19:57:00',1.50941,1.50953,1.50933,1.50944,51.84,1.50958,1.50971,1.50951,1.50961,45.44,False
'2018-08-23T19:58:00',1.50944,1.50944,1.50911,1.50914,122.12,1.50961,1.50962,1.50927,1.50931,94.39,False
'2018-08-23T19:59:00',1.50914,1.5094,1.50905,1.5093,69.49,1.50932,1.50957,1.50921,1.50951,57.81,True
'2018-08-23T20:00:00',1.50933,1.50946,1.50931,1.50934,82.89,1.50952,1.50964,1.50951,1.50954,74.34,True
'2018-08-23T20:01:00',1.50936,1.50959,1.50934,1.50956,144.56,1.50954,1.50978,1.50952,1.50976,120.45,True
'2018-08-23T20:02:00',1.50954,1.50972,1.50946,1.50969,121.51,1.50973,1.50992,1.50964,1.50989,93.28,False
'2018-08-23T20:03:00',1.50969,1.50969,1.50948,1.50948,108.05,1.50987,1.50988,1.50966,1.50966,94.95,False
'2018-08-23T20:04:00',1.50949,1.50964,1.50949,1.50964,48.3,1.50966,1.50981,1.50966,1.50981,52.03,True
'2018-08-23T20:05:00',1.50963,1.50975,1.50947,1.50966,101.51,1.50979,1.50993,1.50967,1.50984,72.54,False
'2018-08-23T20:06:00',1.50966,1.50974,1.50944,1.50948,99.92,1.50983,1.50991,1.50961,1.50967,69.69,False
'2018-08-23T20:07:00',1.50948,1.50949,1.50934,1.50947,83.86,1.50967,1.50967,1.50953,1.50965,57.94,True
'2018-08-23T20:08:00',1.50948,1.5096,1.50948,1.50953,58.21,1.50966,1.50979,1.50966,1.5097,38.61,False
'2018-08-23T20:09:00',1.50953,1.50959,1.50953,1.50953,50.77,1.5097,1.50978,1.5097,1.5097,39.48,True
'2018-08-23T20:10:00',1.50958,1.50968,1.50957,1.50963,59.21,1.50974,1.50984,1.50974,1.50981,54.61,True
'2018-08-23T20:11:00',1.5097,1.50977,1.50968,1.50968,27.59,1.50987,1.50994,1.50985,1.50985,15.0,True
'2018-08-23T20:12:00',1.50969,1.50983,1.50969,1.50969,67.75,1.50985,1.51001,1.50985,1.50986,57.98,False
'2018-08-23T20:13:00',1.50966,1.50971,1.50956,1.5096,95.05,1.50984,1.50988,1.50974,1.50979,74.35,True
'2018-08-23T20:14:00',1.50958,1.50982,1.50951,1.5098,79.19,1.50977,1.51001,1.50971,1.51,89.7,True
'2018-08-23T20:15:00',1.50987,1.50989,1.50967,1.50972,109.27,1.51003,1.51007,1.50986,1.5099,93.33,False
'2018-08-23T20:16:00',1.50972,1.50979,1.50959,1.50959,96.72,1.5099,1.50998,1.50976,1.50979,72.46,False
'2018-08-23T20:17:00',1.50961,1.50961,1.50956,1.50956,60.51,1.50979,1.5098,1.50972,1.50972,42.85,False
'2018-08-23T20:18:00',1.50956,1.50956,1.50941,1.50943,57.31,1.50972,1.50972,1.50958,1.50962,64.98,False
'2018-08-23T20:19:00',1.50945,1.50953,1.5094,1.5094,52.78,1.50962,1.50969,1.5096,1.5096,43.54,False
'2018-08-23T20:20:00',1.5094,1.50942,1.50932,1.50932,101.42,1.5096,1.50961,1.50948,1.50948,81.5,False
'2018-08-23T20:21:00',1.50932,1.50932,1.50917,1.50923,91.71,1.50948,1.50948,1.50937,1.50941,95.22,True
'2018-08-23T20:22:00',1.50923,1.50939,1.50923,1.50937,88.12,1.50941,1.50958,1.50941,1.50956,79.17,False
'2018-08-23T20:23:00',1.50937,1.50939,1.50925,1.50927,98.22,1.50956,1.50956,1.50942,1.50942,92.25,True
'2018-08-23T20:24:00',1.50926,1.50939,1.50925,1.50935,114.15,1.50944,1.50957,1.50939,1.50955,95.24,True
'2018-08-23T20:25:00',1.50935,1.50942,1.50929,1.50931,135.45,1.50954,1.5096,1.50946,1.50947,102.32,False
'2018-08-23T20:26:00',1.50931,1.50934,1.50931,1.50934,26.49,1.50948,1.50953,1.50947,1.50953,23.99,True
'2018-08-23T20:27:00',1.50934,1.50942,1.50909,1.50909,112.8,1.50952,1.5096,1.50925,1.50925,86.78,False
'2018-08-23T20:28:00',1.50909,1.50914,1.50907,1.50907,101.53,1.50926,1.5093,1.50923,1.50927,62.69,True
'2018-08-23T20:29:00',1.50908,1.50915,1.50907,1.50911,73.66,1.50927,1.50932,1.50922,1.50927,57.17,True
'2018-08-23T20:30:00',1.5091,1.50928,1.50899,1.50924,108.44,1.50925,1.50942,1.50914,1.50942,127.98,True
'2018-08-23T20:31:00',1.50929,1.50942,1.50921,1.50936,92.89,1.50944,1.50961,1.50941,1.50955,101.37,True
'2018-08-23T20:32:00',1.50936,1.50954,1.50932,1.50952,97.14,1.50954,1.5097,1.50951,1.50969,111.52,True
'2018-08-23T20:33:00',1.50956,1.50961,1.50946,1.50961,51.6,1.50973,1.50977,1.50966,1.50977,41.1,True
'2018-08-23T20:34:00',1.50961,1.50978,1.50956,1.50976,80.22,1.50975,1.50993,1.5097,1.50993,58.75,True
'2018-08-23T20:35:00',1.50978,1.50984,1.50975,1.50984,62.81,1.50993,1.51001,1.50993,1.51,53.69,True
'2018-08-23T20:36:00',1.50985,1.51013,1.50985,1.50992,151.1,1.51001,1.51031,1.51001,1.51009,97.85,False
'2018-08-23T20:37:00',1.50992,1.50999,1.50988,1.50999,184.4,1.5101,1.51018,1.51007,1.51018,113.74,True
'2018-08-23T20:38:00',1.50998,1.51004,1.50995,1.51001,76.38,1.51017,1.51022,1.51011,1.5102,48.75,True
'2018-08-23T20:39:00',1.51003,1.51007,1.50994,1.50994,64.77,1.5102,1.51023,1.5101,1.5101,42.64,False
'2018-08-23T20:40:00',1.50997,1.51,1.50953,1.50962,218.39,1.51013,1.51015,1.50973,1.50981,153.6,False
'2018-08-23T20:41:00',1.50961,1.50976,1.50957,1.50975,69.47,1.50981,1.50993,1.50977,1.50993,63.09,True
'2018-08-23T20:42:00',1.50977,1.50998,1.50972,1.50997,83.36,1.50993,1.51018,1.5099,1.51017,78.11,True
'2018-08-23T20:43:00',1.50997,1.51013,1.50993,1.51013,81.96,1.51017,1.51032,1.51013,1.51032,87.52,True
'2018-08-23T20:44:00',1.51018,1.51022,1.51009,1.51018,120.41,1.51032,1.51041,1.51026,1.51037,112.81,True
'2018-08-23T20:45:00',1.51027,1.51028,1.51011,1.51011,90.86,1.51037,1.51046,1.51029,1.51029,73.42,False
'2018-08-23T20:46:00',1.51012,1.51024,1.51001,1.51001,102.85,1.51031,1.51043,1.5102,1.51021,87.61,False
'2018-08-23T20:47:00',1.51,1.51,1.50975,1.50976,97.88,1.5102,1.5102,1.50995,1.50996,99.43,False
'2018-08-23T20:48:00',1.50977,1.50984,1.50969,1.50976,56.36,1.50997,1.50999,1.50985,1.50994,70.01,True
'2018-08-23T20:49:00',1.50975,1.51009,1.50975,1.51004,63.0,1.50994,1.51018,1.50994,1.51016,84.23,True
'2018-08-23T20:50:00',1.51003,1.51015,1.50974,1.50981,145.55,1.51017,1.51031,1.50993,1.51002,185.1,False
'2018-08-23T20:51:00',1.50979,1.50979,1.5096,1.50963,105.37,1.50999,1.50999,1.50979,1.50982,178.89,False
'2018-08-23T20:52:00',1.5096,1.5097,1.50956,1.5097,71.55,1.50979,1.50989,1.50976,1.50989,82.4,True
'2018-08-23T20:53:00',1.50969,1.50978,1.50954,1.50955,63.5,1.50989,1.50996,1.50971,1.50973,89.64,False
'2018-08-23T20:54:00',1.50955,1.50969,1.50955,1.50969,35.68,1.50972,1.50986,1.5097,1.50986,73.54,False
'2018-08-23T20:55:00',1.50968,1.50968,1.50959,1.50965,70.47,1.50985,1.50985,1.50978,1.50984,115.4,True
'2018-08-23T20:56:00',1.50966,1.50971,1.50958,1.5096,94.54,1.50984,1.50992,1.50975,1.50977,76.16,False
'2018-08-23T20:57:00',1.5096,1.50968,1.50955,1.50962,104.39,1.50976,1.50986,1.50974,1.50981,117.05,True
'2018-08-23T20:58:00',1.50962,1.51004,1.50962,1.51001,123.2,1.50981,1.51024,1.50981,1.51021,146.64,True
'2018-08-23T20:59:00',1.51002,1.51032,1.51002,1.51026,234.21,1.51022,1.51049,1.51022,1.51041,192.96,False
'2018-08-23T21:00:00',1.51033,1.51033,1.51021,1.51022,139.12,1.51045,1.51047,1.51038,1.5104,83.63,False
'2018-08-23T21:01:00',1.51021,1.51027,1.50997,1.51011,81.18,1.5104,1.51042,1.51014,1.51028,61.94,True
'2018-08-23T21:02:00',1.51012,1.51044,1.51004,1.51042,65.17,1.51028,1.51059,1.51021,1.51059,76.12,True
'2018-08-23T21:03:00',1.51041,1.51057,1.51008,1.51008,152.83,1.51057,1.51069,1.51023,1.51028,186.15,False
'2018-08-23T21:04:00',1.5101,1.51023,1.50987,1.50998,177.02,1.5103,1.51042,1.51005,1.51019,159.65,False
'2018-08-23T21:05:00',1.51001,1.51004,1.5098,1.51002,120.88,1.51021,1.51023,1.50999,1.51022,128.4,True
'2018-08-23T21:06:00',1.51001,1.51016,1.50996,1.51009,127.32,1.51022,1.51035,1.51015,1.5103,118.89,False
'2018-08-23T21:07:00',1.51008,1.51016,1.50997,1.51014,84.13,1.51029,1.51032,1.51012,1.51031,86.4,False
'2018-08-23T21:08:00',1.51013,1.51014,1.50987,1.50994,105.72,1.51032,1.51032,1.51004,1.51014,90.01,False
'2018-08-23T21:09:00',1.50993,1.50994,1.50978,1.50983,123.94,1.51014,1.51014,1.50994,1.51003,136.92,True
'2018-08-23T21:10:00',1.50983,1.51011,1.50969,1.51009,149.03,1.51003,1.51027,1.50984,1.51026,121.36,False
'2018-08-23T21:11:00',1.51008,1.51009,1.50985,1.50985,103.82,1.51026,1.51026,1.51001,1.51001,73.69,False
'2018-08-23T21:12:00',1.50985,1.50985,1.50962,1.50975,94.51,1.51001,1.51001,1.50977,1.50992,102.0,False
'2018-08-23T21:13:00',1.50974,1.5098,1.5097,1.50978,66.45,1.5099,1.50993,1.50987,1.5099,57.88,True
'2018-08-23T21:14:00',1.50977,1.50994,1.50973,1.50993,64.77,1.50989,1.51008,1.50988,1.51006,60.2,True
'2018-08-23T21:15:00',1.50993,1.50999,1.50968,1.50981,107.31,1.51006,1.51017,1.50986,1.50997,77.21,False
'2018-08-23T21:16:00',1.5098,1.50981,1.50962,1.50967,140.52,1.50997,1.50997,1.50978,1.50984,96.46,True
'2018-08-23T21:17:00',1.50967,1.50984,1.50962,1.50972,89.7,1.50984,1.51002,1.50976,1.50991,88.12,False
'2018-08-23T21:18:00',1.50973,1.50983,1.50952,1.50963,57.37,1.50991,1.50998,1.50969,1.50978,97.53,False
'2018-08-23T21:19:00',1.50962,1.5097,1.50954,1.5097,73.25,1.50977,1.50987,1.50971,1.50987,100.55,False
'2018-08-23T21:20:00',1.50969,1.50969,1.50958,1.50966,57.01,1.50984,1.50985,1.50974,1.50983,75.33,True
'2018-08-23T21:21:00',1.50967,1.5097,1.50951,1.50956,59.38,1.50983,1.50987,1.50971,1.50974,85.08,False
'2018-08-23T21:22:00',1.50955,1.50955,1.50934,1.50945,83.01,1.50974,1.50974,1.50954,1.50965,90.32,False
'2018-08-23T21:23:00',1.50946,1.50953,1.50939,1.50952,65.17,1.50965,1.50966,1.50958,1.50962,96.69,True
'2018-08-23T21:24:00',1.50954,1.50965,1.50938,1.50941,52.0,1.50967,1.50977,1.50952,1.50957,96.43,False
'2018-08-23T21:25:00',1.50943,1.50945,1.5093,1.50931,56.75,1.50957,1.50958,1.50946,1.50947,93.9,False
'2018-08-23T21:26:00',1.50931,1.50939,1.50931,1.50938,20.0,1.50947,1.50955,1.50947,1.50955,40.2,True
'2018-08-23T21:27:00',1.50938,1.50944,1.50937,1.50937,28.0,1.50954,1.50958,1.50953,1.50953,47.7,False
'2018-08-23T21:28:00',1.50936,1.50939,1.50931,1.50931,41.44,1.50953,1.50958,1.50949,1.50949,68.98,False
'2018-08-23T21:29:00',1.50929,1.50939,1.50928,1.50935,54.89,1.50947,1.50955,1.50946,1.50953,83.72,True
'2018-08-23T21:30:00',1.50933,1.50954,1.50932,1.50951,71.21,1.50953,1.50971,1.50949,1.50971,96.87,True
'2018-08-23T21:31:00',1.50952,1.50957,1.50933,1.50936,80.63,1.50971,1.50977,1.50951,1.50953,116.05,False
'2018-08-23T21:32:00',1.50939,1.50945,1.50927,1.50941,66.56,1.50955,1.50959,1.50941,1.50959,61.57,False
'2018-08-23T21:33:00',1.5094,1.50941,1.5092,1.50926,75.34,1.50957,1.50958,1.50935,1.50938,80.58,False
'2018-08-23T21:34:00',1.50926,1.50934,1.50914,1.50933,90.09,1.50937,1.5095,1.50928,1.5095,80.73,True
'2018-08-23T21:35:00',1.50933,1.50944,1.50931,1.50942,87.37,1.50948,1.50959,1.50947,1.50957,89.74,True
'2018-08-23T21:36:00',1.50941,1.50953,1.50924,1.50926,100.13,1.50957,1.5097,1.50942,1.50946,131.29,False
'2018-08-23T21:37:00',1.50925,1.5094,1.50925,1.50938,99.44,1.50945,1.50958,1.50945,1.50956,140.49,True
'2018-08-23T21:38:00',1.50938,1.5095,1.5093,1.50931,68.35,1.50955,1.50964,1.50946,1.5095,69.66,False
'2018-08-23T21:39:00',1.50931,1.50944,1.50926,1.50938,70.82,1.50949,1.50961,1.50942,1.50955,75.09,True
'2018-08-23T21:40:00',1.50937,1.50945,1.50932,1.50944,50.12,1.50954,1.50963,1.50946,1.50959,64.7,True
'2018-08-23T21:41:00',1.50944,1.50947,1.50933,1.50944,36.64,1.5096,1.50962,1.5095,1.50962,36.57,False
'2018-08-23T21:42:00',1.50945,1.50945,1.50933,1.50935,23.94,1.50962,1.50962,1.5095,1.50952,26.76,False
'2018-08-23T21:43:00',1.50936,1.50937,1.50929,1.50934,57.75,1.50953,1.50953,1.50945,1.5095,74.36,True
'2018-08-23T21:44:00',1.50935,1.50943,1.50934,1.50935,66.06,1.5095,1.5096,1.5095,1.50952,83.55,True
'2018-08-23T21:45:00',1.50935,1.50945,1.50935,1.50941,59.63,1.50953,1.50963,1.50953,1.5096,61.39,True
'2018-08-23T21:46:00',1.50941,1.50951,1.50936,1.50937,85.28,1.5096,1.50968,1.50953,1.50953,96.84,True
'2018-08-23T21:47:00',1.50937,1.50953,1.50937,1.50952,79.06,1.50955,1.50967,1.50952,1.50965,71.09,True
'2018-08-23T21:48:00',1.50954,1.50972,1.50953,1.50969,71.87,1.50965,1.50989,1.50963,1.50985,76.14,True
'2018-08-23T21:49:00',1.5097,1.50996,1.50963,1.50981,150.98,1.50981,1.51011,1.50975,1.50998,179.03,True
'2018-08-23T21:50:00',1.50981,1.51013,1.50981,1.50992,195.47,1.50998,1.51027,1.50998,1.51012,196.47,False
'2018-08-23T21:51:00',1.50993,1.51002,1.50986,1.50999,94.16,1.51012,1.51021,1.51003,1.51018,105.57,True
'2018-08-23T21:52:00',1.51,1.51018,1.50996,1.50998,140.93,1.51019,1.51038,1.51015,1.51016,116.21,False
'2018-08-23T21:53:00',1.50998,1.51007,1.50995,1.50999,129.87,1.51017,1.51024,1.5101,1.51016,105.31,False
'2018-08-23T21:54:00',1.50999,1.51005,1.5099,1.50993,93.58,1.51018,1.5102,1.51008,1.5101,99.54,True
'2018-08-23T21:55:00',1.50996,1.51018,1.50992,1.51017,108.35,1.51012,1.51037,1.5101,1.51037,150.17,True
'2018-08-23T21:56:00',1.51018,1.51024,1.51008,1.51013,97.01,1.51037,1.51042,1.51025,1.5103,97.68,True
'2018-08-23T21:57:00',1.51011,1.51029,1.51003,1.51022,140.02,1.5103,1.51041,1.5102,1.51039,110.19,False
'2018-08-23T21:58:00',1.51022,1.51022,1.50991,1.50993,103.13,1.5104,1.5104,1.51008,1.51011,75.69,False
'2018-08-23T21:59:00',1.50992,1.51021,1.5099,1.51006,146.12,1.51011,1.5104,1.51008,1.51026,107.51,False
'2018-08-23T22:00:00',1.51007,1.51015,1.50997,1.51001,84.69,1.51026,1.51032,1.51016,1.51021,75.5,False
'2018-08-23T22:01:00',1.51001,1.51001,1.50977,1.50977,60.75,1.51022,1.51022,1.50992,1.50995,54.5,False
'2018-08-23T22:02:00',1.50977,1.50984,1.50969,1.50984,54.78,1.50993,1.51004,1.50988,1.51004,38.94,True
'2018-08-23T22:03:00',1.50984,1.50993,1.50983,1.50986,54.84,1.51004,1.51011,1.51002,1.51006,44.01,False
'2018-08-23T22:04:00',1.50986,1.50991,1.50976,1.50976,35.88,1.51005,1.51012,1.50994,1.50995,26.75,False
'2018-08-23T22:05:00',1.50975,1.50983,1.50975,1.50983,35.39,1.50995,1.51001,1.50993,1.51001,21.5,True
'2018-08-23T22:06:00',1.50982,1.50983,1.5098,1.5098,27.64,1.51001,1.51004,1.50997,1.50997,22.51,False
'2018-08-23T22:07:00',1.5098,1.50981,1.50973,1.50977,42.2,1.50998,1.51,1.50992,1.50996,34.45,True
'2018-08-23T22:08:00',1.50978,1.50993,1.50977,1.50989,74.19,1.50996,1.51009,1.50996,1.51007,46.5,True
'2018-08-23T22:09:00',1.50988,1.50997,1.50988,1.50989,31.96,1.51006,1.51015,1.51005,1.51006,25.0,False
'2018-08-23T22:10:00',1.50986,1.50993,1.50983,1.50989,63.82,1.51003,1.5101,1.51001,1.51006,59.88,False
'2018-08-23T22:11:00',1.50989,1.5099,1.50979,1.5099,43.84,1.51007,1.51009,1.50996,1.51009,52.06,True
'2018-08-23T22:12:00',1.50988,1.50991,1.50985,1.50985,48.89,1.51009,1.51012,1.51005,1.51005,46.5,True
'2018-08-23T22:13:00',1.50984,1.50992,1.50978,1.50985,73.12,1.51005,1.51013,1.50998,1.51007,64.5,True
'2018-08-23T22:14:00',1.50989,1.50994,1.50977,1.50977,78.09,1.51007,1.51015,1.50996,1.50996,58.25,False
'2018-08-23T22:15:00',1.50977,1.50986,1.50977,1.50985,47.31,1.50996,1.51003,1.50996,1.51003,50.44,False
'2018-08-23T22:16:00',1.50984,1.50984,1.50967,1.50968,50.47,1.51003,1.51003,1.50986,1.50987,62.22,False
'2018-08-23T22:17:00',1.50968,1.5097,1.50947,1.50949,42.56,1.50989,1.50991,1.50964,1.50964,59.21,False
'2018-08-23T22:18:00',1.50945,1.50962,1.50942,1.50957,40.12,1.50962,1.50981,1.50962,1.50973,51.27,False
'2018-08-23T22:19:00',1.50958,1.50958,1.50947,1.50952,39.62,1.50973,1.50974,1.50963,1.50968,44.88,False
'2018-08-23T22:20:00',1.50952,1.50954,1.50941,1.50941,48.87,1.50969,1.50972,1.50956,1.50957,50.82,False
'2018-08-23T22:21:00',1.50941,1.50953,1.50938,1.50953,37.5,1.50958,1.50972,1.50956,1.50972,37.95,False
'2018-08-23T22:22:00',1.50949,1.50949,1.50944,1.50947,16.62,1.50966,1.50966,1.50962,1.50966,18.51,True
'2018-08-23T22:23:00',1.50943,1.50954,1.5093,1.5095,51.97,1.50961,1.50972,1.50949,1.50968,60.02,True
'2018-08-23T22:24:00',1.50949,1.50957,1.50942,1.50948,61.69,1.50968,1.50978,1.50961,1.50966,59.38,False
'2018-08-23T22:25:00',1.50947,1.50949,1.50945,1.50947,17.5,1.50966,1.50969,1.50963,1.50967,24.32,True
'2018-08-23T22:26:00',1.50948,1.50951,1.50938,1.50945,51.96,1.5097,1.5097,1.50955,1.50965,69.32,False
'2018-08-23T22:27:00',1.50944,1.50946,1.5094,1.50946,11.75,1.50963,1.50964,1.5096,1.50964,13.44,True
'2018-08-23T22:28:00',1.50949,1.50951,1.50945,1.50948,26.94,1.50964,1.50967,1.50963,1.50965,36.75,True
'2018-08-23T22:29:00',1.50947,1.50955,1.50946,1.50954,57.08,1.50965,1.50972,1.50964,1.50972,67.26,True
'2018-08-23T22:30:00',1.50954,1.50967,1.50951,1.50967,47.27,1.50971,1.5098,1.5097,1.50978,50.09,True
'2018-08-23T22:31:00',1.50966,1.50972,1.50959,1.50972,23.0,1.50978,1.50985,1.50973,1.50985,35.81,False
'2018-08-23T22:32:00',1.50972,1.50972,1.50971,1.50971,4.0,1.50983,1.50983,1.50982,1.50983,4.5,False
'2018-08-23T22:33:00',1.50969,1.50969,1.50955,1.50964,29.25,1.50983,1.50983,1.50967,1.50977,34.39,True
'2018-08-23T22:34:00',1.50964,1.5097,1.50946,1.50969,98.52,1.50976,1.50983,1.50959,1.50982,96.41,True
'2018-08-23T22:35:00',1.5097,1.50971,1.50963,1.50963,40.0,1.50982,1.50983,1.50975,1.50975,61.02,False
'2018-08-23T22:36:00',1.50964,1.50971,1.50946,1.50946,60.68,1.50976,1.50983,1.50967,1.50967,72.78,False
'2018-08-23T22:37:00',1.50946,1.5096,1.50946,1.50956,37.34,1.50966,1.50972,1.50964,1.50971,46.38,True
'2018-08-23T22:38:00',1.50957,1.5096,1.50948,1.5095,24.0,1.5097,1.50973,1.50964,1.50964,30.69,False
'2018-08-23T22:39:00',1.5095,1.50951,1.50948,1.50951,15.0,1.50965,1.50967,1.50965,1.50965,26.44,True
'2018-08-23T22:40:00',1.50951,1.50967,1.50951,1.50964,36.0,1.50966,1.50979,1.50966,1.50976,44.0,False
'2018-08-23T22:41:00',1.50964,1.50966,1.50958,1.50958,52.0,1.50978,1.5098,1.5097,1.5097,65.28,True
'2018-08-23T22:42:00',1.50958,1.50972,1.50958,1.5097,22.19,1.50972,1.50983,1.50971,1.50982,28.0,True
'2018-08-23T22:43:00',1.5097,1.50983,1.5097,1.50977,32.0,1.50985,1.50997,1.50985,1.50993,39.24,False
'2018-08-23T22:44:00',1.50978,1.50981,1.50975,1.50977,25.0,1.50993,1.50994,1.50987,1.50992,31.75,True
'2018-08-23T22:45:00',1.50976,1.50983,1.50972,1.50981,24.25,1.50991,1.50995,1.50986,1.50993,24.75,True
'2018-08-23T22:46:00',1.50981,1.50998,1.50977,1.50998,42.5,1.50994,1.51012,1.50994,1.51012,52.01,True
'2018-08-23T22:47:00',1.50998,1.51003,1.5099,1.50998,40.5,1.51011,1.5102,1.51006,1.51016,54.46,False
'2018-08-23T22:48:00',1.50999,1.51001,1.50989,1.50999,48.44,1.51016,1.5102,1.51005,1.51017,63.07,True
'2018-08-23T22:49:00',1.51,1.51002,1.50993,1.50997,33.25,1.5102,1.51021,1.51013,1.51019,46.23,False
'2018-08-23T22:50:00',1.50997,1.50997,1.50983,1.5099,66.5,1.51019,1.51019,1.50994,1.51005,64.05,True
'2018-08-23T22:51:00',1.50989,1.51004,1.50982,1.50997,139.62,1.51005,1.51022,1.51003,1.51016,159.6,True
'2018-08-23T22:52:00',1.50998,1.51007,1.5099,1.51006,82.79,1.51016,1.51029,1.51011,1.51028,90.85,True
'2018-08-23T22:53:00',1.51002,1.51011,1.50987,1.50993,62.82,1.51023,1.51033,1.51008,1.51015,65.99,False
'2018-08-23T22:54:00',1.50992,1.51,1.50986,1.50987,66.02,1.51013,1.51019,1.51008,1.51009,59.45,True
'2018-08-23T22:55:00',1.50989,1.51001,1.50982,1.5099,106.13,1.51011,1.51022,1.51002,1.5101,103.67,False
'2018-08-23T22:56:00',1.50991,1.50994,1.50982,1.50987,106.35,1.5101,1.51015,1.51003,1.51007,129.22,True
'2018-08-23T22:57:00',1.50989,1.50999,1.50963,1.50984,94.24,1.51009,1.5102,1.50984,1.51005,115.51,False
'2018-08-23T22:58:00',1.50983,1.50991,1.5097,1.50986,83.94,1.51005,1.51012,1.50989,1.5101,91.01,True
'2018-08-23T22:59:00',1.50985,1.50999,1.5093,1.5093,131.45,1.51009,1.51017,1.5098,1.50994,107.36,False
'2018-08-23T23:00:00',1.5093,1.5093,1.5093,1.5093,2.3,1.51006,1.51043,1.50987,1.50994,18.2,False
'2018-08-23T23:01:00',1.5093,1.5093,1.5093,1.5093,0.8,1.50991,1.50997,1.50985,1.50996,6.01,True
'2018-08-23T23:02:00',1.5093,1.5093,1.5093,1.5093,0.8,1.51004,1.51004,1.50986,1.50997,6.95,False
'2018-08-23T23:03:00',1.5093,1.5093,1.5093,1.5093,0.7,1.50994,1.51003,1.50987,1.50998,5.82,True
'2018-08-23T23:04:00',1.5093,1.5093,1.5093,1.5093,1.0,1.51005,1.51013,1.50998,1.51005,12.25,True
'2018-08-23T23:05:00',1.50935,1.50939,1.5093,1.5093,7.2,1.51004,1.51012,1.50993,1.50998,21.5,False
'2018-08-23T23:06:00',1.5093,1.5093,1.5093,1.5093,0.7,1.50997,1.50998,1.50985,1.50985,9.0,True
'2018-08-23T23:07:00',1.5093,1.5093,1.5093,1.5093,1.9,1.50994,1.51001,1.50983,1.50991,22.5,True
'2018-08-23T23:08:00',1.5093,1.5093,1.5093,1.5093,1.9,1.50999,1.51009,1.50998,1.51006,21.0,False
'2018-08-23T23:09:00',1.5093,1.5093,1.5093,1.5093,0.8,1.51005,1.51006,1.51004,1.51004,8.0,True
'2018-08-23T23:10:00',1.5093,1.5093,1.5093,1.5093,2.3,1.50999,1.51008,1.50993,1.51002,24.49,True
'2018-08-23T23:11:00',1.5093,1.50962,1.5093,1.50957,130.08,1.51001,1.51031,1.51001,1.51031,129.0,True
'2018-08-23T23:12:00',1.50959,1.50975,1.50947,1.50948,138.45,1.51031,1.51045,1.5103,1.51032,105.28,False
'2018-08-23T23:13:00',1.50948,1.50953,1.50939,1.50941,66.23,1.51029,1.51034,1.51002,1.51015,67.86,False
'2018-08-23T23:14:00',1.50939,1.50945,1.5093,1.5093,23.2,1.51017,1.51022,1.51,1.51009,41.18,False
'2018-08-23T23:15:00',1.5093,1.50939,1.5093,1.5093,59.9,1.51011,1.51012,1.50997,1.51,161.79,False
'2018-08-23T23:16:00',1.5093,1.50937,1.5093,1.5093,21.79,1.51004,1.51009,1.50992,1.50999,40.72,False
'2018-08-23T23:17:00',1.50936,1.50937,1.5093,1.50931,12.29,1.51,1.51,1.50999,1.50999,13.09,True
'2018-08-23T23:18:00',1.50932,1.50953,1.5093,1.50943,45.23,1.51009,1.51022,1.51008,1.51022,70.66,True
'2018-08-23T23:19:00',1.50943,1.50981,1.50943,1.5095,66.49,1.51022,1.51044,1.51007,1.51007,74.81,False
'2018-08-23T23:20:00',1.50949,1.50953,1.5093,1.50932,44.98,1.51007,1.51007,1.50998,1.50998,51.17,False
'2018-08-23T23:21:00',1.50932,1.50932,1.5093,1.5093,9.68,1.50998,1.50999,1.50996,1.50999,10.02,True
'2018-08-23T23:22:00',1.5093,1.50954,1.5093,1.50954,35.2,1.50999,1.51016,1.50999,1.51009,42.65,False
'2018-08-23T23:23:00',1.50949,1.50951,1.50942,1.50946,25.72,1.51009,1.51009,1.51005,1.51005,28.56,False
'2018-08-23T23:24:00',1.50945,1.50948,1.50941,1.50945,29.19,1.51006,1.51006,1.50999,1.50999,33.32,False
'2018-08-23T23:25:00',1.50943,1.50945,1.5094,1.50943,39.76,1.50999,1.51001,1.50999,1.51,41.65,True
'2018-08-23T23:26:00',1.50942,1.50947,1.50938,1.5094,49.3,1.51,1.51009,1.50998,1.51009,68.97,True
'2018-08-23T23:27:00',1.50945,1.5096,1.50942,1.5096,31.78,1.51004,1.5101,1.51004,1.51009,34.32,True
'2018-08-23T23:28:00',1.5096,1.50962,1.50944,1.50961,8.38,1.5101,1.5101,1.51009,1.5101,7.84,False
'2018-08-23T23:29:00',1.50952,1.50957,1.5094,1.50954,71.29,1.51011,1.51011,1.50998,1.51008,57.88,True
'2018-08-23T23:30:00',1.50958,1.50976,1.50958,1.5096,133.29,1.51016,1.5103,1.50998,1.51002,110.41,False
'2018-08-23T23:31:00',1.50959,1.50967,1.50957,1.50965,39.93,1.51002,1.51003,1.51,1.51003,30.0,True
'2018-08-23T23:32:00',1.50963,1.50971,1.50961,1.50971,13.99,1.51003,1.51005,1.51003,1.51004,11.0,True
'2018-08-23T23:33:00',1.5097,1.50971,1.50964,1.50967,50.24,1.51003,1.51012,1.51002,1.51009,49.56,True
'2018-08-23T23:34:00',1.50965,1.5098,1.50965,1.50975,87.56,1.51011,1.51023,1.51008,1.51017,90.39,False
'2018-08-23T23:35:00',1.50975,1.50979,1.50968,1.50977,114.07,1.51015,1.51021,1.5101,1.51016,106.38,False
'2018-08-23T23:36:00',1.50977,1.50979,1.50969,1.50975,103.21,1.51015,1.5102,1.51012,1.51014,113.55,False
'2018-08-23T23:37:00',1.50976,1.50976,1.50967,1.50967,56.17,1.51015,1.51017,1.51009,1.51009,50.46,True
'2018-08-23T23:38:00',1.50967,1.50991,1.50967,1.50988,100.17,1.51009,1.51032,1.51008,1.51026,70.96,True
'2018-08-23T23:39:00',1.50988,1.50992,1.50985,1.50991,38.62,1.51025,1.51033,1.51023,1.5103,33.13,False
'2018-08-23T23:40:00',1.50991,1.50992,1.50977,1.50981,34.19,1.51033,1.51033,1.51015,1.51015,40.08,False
'2018-08-23T23:41:00',1.50981,1.50981,1.50972,1.50976,30.0,1.51009,1.51018,1.51005,1.5101,31.0,False
'2018-08-23T23:42:00',1.50973,1.50974,1.50961,1.50964,48.61,1.5101,1.51022,1.51007,1.51022,33.64,False
'2018-08-23T23:43:00',1.50963,1.50973,1.50956,1.50966,41.57,1.51016,1.51024,1.5101,1.51023,37.15,False
'2018-08-23T23:44:00',1.50966,1.50966,1.50959,1.50961,62.01,1.51023,1.51023,1.51009,1.5101,39.18,True
'2018-08-23T23:45:00',1.50962,1.50972,1.50954,1.50972,123.47,1.51016,1.51023,1.50995,1.51015,92.93,False
'2018-08-23T23:46:00',1.50969,1.50974,1.50952,1.50952,77.4,1.51015,1.51016,1.50996,1.50996,65.25,True
'2018-08-23T23:47:00',1.50957,1.50976,1.50957,1.50973,37.96,1.50998,1.51014,1.50998,1.51011,39.25,False
'2018-08-23T23:48:00',1.50973,1.50974,1.50969,1.50971,43.38,1.5101,1.51012,1.51002,1.51003,47.0,True
'2018-08-23T23:49:00',1.50971,1.50982,1.50971,1.50978,25.0,1.51004,1.51014,1.51003,1.51012,27.5,True
'2018-08-23T23:50:00',1.50978,1.50993,1.50978,1.50986,91.5,1.51011,1.51025,1.5101,1.51015,102.16,True
'2018-08-23T23:51:00',1.50986,1.50993,1.5097,1.50985,80.0,1.51014,1.51026,1.51007,1.51025,85.76,True
'2018-08-23T23:52:00',1.50987,1.51001,1.50987,1.51001,78.5,1.51025,1.51031,1.51023,1.51029,89.08,True
'2018-08-23T23:53:00',1.51002,1.51002,1.50975,1.50975,33.2,1.5103,1.51032,1.51015,1.51017,37.62,False
'2018-08-23T23:54:00',1.50974,1.50991,1.50968,1.50988,79.4,1.51015,1.51026,1.51008,1.51021,80.24,False
'2018-08-23T23:55:00',1.50989,1.50989,1.50966,1.50967,72.18,1.51023,1.51023,1.51009,1.51016,72.79,False
'2018-08-23T23:56:00',1.50968,1.5097,1.50965,1.50969,64.03,1.51012,1.51021,1.51012,1.51013,61.13,False
'2018-08-23T23:57:00',1.50969,1.50969,1.50965,1.50967,90.82,1.51015,1.51016,1.51009,1.51011,75.34,False
'2018-08-23T23:58:00',1.50967,1.50968,1.50965,1.50968,70.76,1.51012,1.51014,1.51009,1.51011,51.64,True
'2018-08-23T23:59:00',1.50968,1.51,1.50915,1.50968,65.47,1.51008,1.51039,1.50964,1.51007,46.7,True
'2018-08-24T00:00:00',1.50967,1.51023,1.50963,1.50994,77.51,1.51011,1.51049,1.51005,1.51028,94.22,False
'2018-08-24T00:01:00',1.50992,1.51003,1.50986,1.50992,71.85,1.51024,1.51034,1.51011,1.51018,45.89,False
'2018-08-24T00:02:00',1.50992,1.50994,1.50981,1.50982,20.25,1.51023,1.51025,1.51013,1.51014,21.37,True
'2018-08-24T00:03:00',1.50981,1.51004,1.50981,1.5099,39.6,1.51013,1.51035,1.51013,1.5102,28.58,False
'2018-08-24T00:04:00',1.5099,1.50995,1.50986,1.50988,43.8,1.51021,1.51026,1.51016,1.51016,36.75,True
'2018-08-24T00:05:00',1.50988,1.51001,1.50988,1.50998,38.5,1.51017,1.51031,1.51017,1.51028,38.75,True
'2018-08-24T00:06:00',1.50999,1.51008,1.50999,1.51001,17.0,1.51028,1.51031,1.51028,1.51029,18.0,True
'2018-08-24T00:07:00',1.51002,1.5101,1.51001,1.51002,38.0,1.51029,1.51038,1.51025,1.51029,42.91,False
'2018-08-24T00:08:00',1.51003,1.51006,1.51001,1.51001,37.0,1.51028,1.51032,1.51025,1.51026,37.0,False
'2018-08-24T00:09:00',1.51002,1.51002,1.50994,1.50995,22.5,1.51026,1.51026,1.51019,1.5102,20.5,True
'2018-08-24T00:10:00',1.50995,1.51005,1.50995,1.51,38.0,1.51019,1.5103,1.51019,1.51026,38.5,True
'2018-08-24T00:11:00',1.50999,1.51008,1.50994,1.51003,48.5,1.51025,1.51034,1.5102,1.51028,54.03,False
'2018-08-24T00:12:00',1.51002,1.51006,1.5099,1.51006,40.5,1.51027,1.51033,1.51017,1.51032,49.37,True
'2018-08-24T00:13:00',1.51005,1.51007,1.50992,1.51003,63.75,1.51031,1.51034,1.51019,1.51031,63.81,True
'2018-08-24T00:14:00',1.51001,1.51009,1.50992,1.51001,59.25,1.51029,1.51037,1.5102,1.51029,62.62,True
'2018-08-24T00:15:00',1.51001,1.51014,1.51001,1.51008,29.5,1.51028,1.51041,1.51028,1.51036,34.0,False
'2018-08-24T00:16:00',1.51007,1.51007,1.50996,1.51007,21.5,1.51036,1.51037,1.51024,1.51037,24.09,True
'2018-08-24T00:17:00',1.51009,1.51013,1.51008,1.51011,16.5,1.51036,1.5104,1.51036,1.51038,17.8,True
'2018-08-24T00:18:00',1.51011,1.51018,1.51003,1.51007,31.5,1.51038,1.51045,1.5103,1.51035,33.49,False
'2018-08-24T00:19:00',1.51007,1.51007,1.51004,1.51004,12.0,1.51035,1.51035,1.51032,1.51033,13.11,False
'2018-08-24T00:20:00',1.51005,1.51007,1.50985,1.50986,36.0,1.51033,1.51035,1.51013,1.51013,40.8,False
'2018-08-24T00:21:00',1.50986,1.51,1.50976,1.50998,32.5,1.51014,1.51025,1.51004,1.51024,36.0,False
'2018-08-24T00:22:00',1.50998,1.50998,1.50982,1.50986,44.0,1.51023,1.51024,1.5101,1.51014,47.0,True
'2018-08-24T00:23:00',1.50986,1.51001,1.50983,1.50995,29.0,1.51013,1.51027,1.5101,1.51021,33.0,True
'2018-08-24T00:24:00',1.50994,1.51002,1.50992,1.51,17.0,1.51021,1.51028,1.51018,1.51025,19.0,False
'2018-08-24T00:25:00',1.50999,1.50999,1.50994,1.50999,29.5,1.51025,1.51025,1.51019,1.51024,30.5,True
'2018-08-24T00:26:00',1.50999,1.51006,1.50993,1.51,38.0,1.51023,1.51029,1.51017,1.51021,38.0,True
'2018-08-24T00:27:00',1.51001,1.51008,1.51001,1.51008,21.0,1.51023,1.51027,1.51022,1.51026,21.12,True
'2018-08-24T00:28:00',1.51007,1.51014,1.50997,1.50997,45.0,1.51026,1.51031,1.51019,1.51021,46.87,False
'2018-08-24T00:29:00',1.50997,1.51,1.50992,1.50998,45.0,1.5102,1.51024,1.51013,1.51024,46.74,True
'2018-08-24T00:30:00',1.51005,1.51009,1.50987,1.51004,40.0,1.51026,1.51034,1.51011,1.51028,41.02,True
'2018-08-24T00:31:00',1.51005,1.51015,1.51005,1.51013,31.0,1.51029,1.51039,1.51029,1.51036,34.5,True
'2018-08-24T00:32:00',1.51013,1.51023,1.51001,1.51013,65.0,1.51036,1.51043,1.51023,1.51036,75.25,True
'2018-08-24T00:33:00',1.51014,1.51023,1.51011,1.51017,26.0,1.51037,1.51046,1.51035,1.51039,31.15,False
'2018-08-24T00:34:00',1.51017,1.51022,1.51014,1.51016,25.0,1.51039,1.51046,1.51037,1.5104,29.0,True
'2018-08-24T00:35:00',1.51017,1.51022,1.51017,1.5102,19.0,1.51041,1.51047,1.51041,1.51047,21.38,True
'2018-08-24T00:36:00',1.51021,1.51029,1.51021,1.51021,17.0,1.51046,1.51054,1.51046,1.51047,22.03,True
'2018-08-24T00:37:00',1.51022,1.51034,1.51021,1.51034,18.0,1.51047,1.51058,1.51046,1.51058,24.24,True
'2018-08-24T00:38:00',1.51034,1.51034,1.51031,1.51032,7.0,1.51059,1.51059,1.51056,1.51059,11.06,False
'2018-08-24T00:39:00',1.51032,1.51032,1.51023,1.51023,17.0,1.51058,1.51058,1.51048,1.51049,19.75,True
'2018-08-24T00:40:00',1.51023,1.51042,1.51023,1.51042,26.0,1.51048,1.51067,1.51048,1.51067,31.5,True
'2018-08-24T00:41:00',1.51042,1.51042,1.51039,1.51041,15.0,1.51068,1.51068,1.51066,1.51066,13.75,True
'2018-08-24T00:42:00',1.51041,1.51043,1.51041,1.51043,4.0,1.51067,1.51067,1.51066,1.51066,4.0,True
'2018-08-24T00:43:00',1.51043,1.51044,1.51035,1.51038,19.69,1.51067,1.51067,1.51059,1.51063,19.0,False
'2018-08-24T00:44:00',1.51039,1.51042,1.51026,1.5103,37.19,1.51063,1.51065,1.51049,1.51052,41.0,True
'2018-08-24T00:45:00',1.51029,1.51055,1.51028,1.51055,40.75,1.51052,1.51078,1.51048,1.51078,43.5,False
'2018-08-24T00:46:00',1.51054,1.51055,1.51053,1.51053,7.0,1.51077,1.51078,1.51076,1.51076,7.0,True
'2018-08-24T00:47:00',1.51054,1.51061,1.51054,1.51061,6.0,1.51077,1.51082,1.51077,1.51082,6.6,False
'2018-08-24T00:48:00',1.51061,1.51061,1.51058,1.51058,11.75,1.51082,1.51082,1.5108,1.5108,12.2,False
'2018-08-24T00:49:00',1.51059,1.5106,1.51054,1.51058,34.5,1.5108,1.51081,1.51075,1.51079,39.15,False
'2018-08-24T00:50:00',1.51058,1.51058,1.51054,1.51056,15.5,1.5108,1.5108,1.51076,1.51079,14.64,True
'2018-08-24T00:51:00',1.51057,1.51059,1.51055,1.51058,16.5,1.5108,1.51081,1.51077,1.5108,18.68,True
'2018-08-24T00:52:00',1.51058,1.5106,1.51054,1.5106,24.75,1.5108,1.51083,1.51076,1.51083,25.97,True
'2018-08-24T00:53:00',1.51059,1.51077,1.51058,1.51074,34.25,1.5108,1.51094,1.5108,1.51094,34.42,True
'2018-08-24T00:54:00',1.51074,1.51081,1.51074,1.51074,23.0,1.51093,1.51102,1.51093,1.51099,22.35,False
'2018-08-24T00:55:00',1.51074,1.51077,1.51068,1.51068,24.5,1.51098,1.51101,1.51093,1.51094,31.27,False
'2018-08-24T00:56:00',1.51072,1.51074,1.51068,1.51074,23.25,1.51094,1.51099,1.51093,1.51097,26.44,True
'2018-08-24T00:57:00',1.51074,1.51088,1.51074,1.51087,54.0,1.51096,1.5111,1.51096,1.51109,49.42,True
'2018-08-24T00:58:00',1.51086,1.51094,1.51085,1.51091,60.94,1.51109,1.51114,1.51109,1.51112,52.75,False
'2018-08-24T00:59:00',1.51091,1.51092,1.51083,1.51086,42.44,1.51111,1.51111,1.51105,1.51109,34.94,False
'2018-08-24T01:00:00',1.51085,1.51085,1.51072,1.51076,67.76,1.51106,1.51106,1.51089,1.51097,56.13,False
'2018-08-24T01:01:00',1.51075,1.51076,1.51068,1.51068,58.13,1.51097,1.51097,1.51091,1.51093,43.44,True
'2018-08-24T01:02:00',1.51068,1.5108,1.51066,1.51073,36.87,1.51092,1.511,1.51088,1.51093,33.19,True
'2018-08-24T01:03:00',1.51073,1.51085,1.51073,1.51083,38.38,1.51092,1.51107,1.51092,1.51104,46.95,False
'2018-08-24T01:04:00',1.51085,1.51085,1.5107,1.51072,57.56,1.51104,1.51107,1.51091,1.51092,67.14,False
'2018-08-24T01:05:00',1.51072,1.51076,1.5107,1.51072,44.0,1.51093,1.51096,1.51089,1.51091,53.25,True
'2018-08-24T01:06:00',1.51072,1.51079,1.51072,1.51075,55.0,1.51092,1.51098,1.51091,1.51094,67.69,False
'2018-08-24T01:07:00',1.51075,1.51078,1.51063,1.51066,66.0,1.51095,1.51097,1.51082,1.51085,79.04,True
'2018-08-24T01:08:00',1.51069,1.51088,1.51064,1.51086,43.0,1.51088,1.51106,1.51083,1.51104,51.82,False
'2018-08-24T01:09:00',1.51085,1.51086,1.51083,1.51084,16.0,1.51104,1.51104,1.51101,1.51102,21.19,True
'2018-08-24T01:10:00',1.51085,1.51088,1.51077,1.51084,38.0,1.51102,1.51102,1.51094,1.51099,45.38,True
'2018-08-24T01:11:00',1.51084,1.51092,1.51084,1.51092,26.0,1.511,1.51109,1.51098,1.51108,31.25,True
'2018-08-24T01:12:00',1.51093,1.51093,1.51088,1.51089,29.0,1.51108,1.5111,1.51105,1.51106,30.0,False
'2018-08-24T01:13:00',1.51087,1.51087,1.51083,1.51085,19.0,1.51106,1.51107,1.51101,1.51103,19.5,True
'2018-08-24T01:14:00',1.51085,1.51091,1.51081,1.5109,17.0,1.51102,1.5111,1.51101,1.51108,19.75,True
'2018-08-24T01:15:00',1.51091,1.51092,1.51089,1.5109,11.0,1.51109,1.51113,1.51108,1.51111,15.4,True
'2018-08-24T01:16:00',1.5109,1.51096,1.5109,1.51093,16.75,1.5111,1.51116,1.51109,1.51115,19.05,True
'2018-08-24T01:17:00',1.51094,1.51096,1.51085,1.5109,34.73,1.51116,1.51117,1.51107,1.51115,42.12,True
'2018-08-24T01:18:00',1.51092,1.51096,1.51091,1.51096,25.62,1.51115,1.51118,1.51115,1.51118,26.44,True
'2018-08-24T01:19:00',1.51097,1.511,1.51097,1.51097,26.0,1.51118,1.5112,1.51117,1.51117,30.28,False
'2018-08-24T01:20:00',1.51096,1.51101,1.51094,1.51099,12.0,1.51116,1.51117,1.51115,1.51117,14.87,True
'2018-08-24T01:21:00',1.51099,1.511,1.51098,1.51099,13.0,1.51118,1.51121,1.51117,1.51118,15.25,True
'2018-08-24T01:22:00',1.511,1.51101,1.51093,1.51099,84.0,1.51118,1.51119,1.51112,1.51117,100.94,True
'2018-08-24T01:23:00',1.51099,1.51107,1.51099,1.51106,31.0,1.51118,1.51127,1.51118,1.51126,39.25,True
'2018-08-24T01:24:00',1.51106,1.51108,1.51105,1.51107,12.0,1.51127,1.5113,1.51126,1.5113,19.11,True
'2018-08-24T01:25:00',1.51109,1.51118,1.51109,1.51116,30.61,1.5113,1.51138,1.5113,1.51137,35.58,False
'2018-08-24T01:26:00',1.51115,1.51115,1.511,1.5111,35.48,1.51136,1.51136,1.5112,1.51128,38.5,False
'2018-08-24T01:27:00',1.51111,1.51112,1.51111,1.51112,2.0,1.51128,1.51128,1.51128,1.51128,2.0,True
'2018-08-24T01:28:00',1.51113,1.51127,1.51113,1.51127,15.0,1.51128,1.51144,1.51128,1.51144,19.0,True
'2018-08-24T01:29:00',1.51127,1.51127,1.51122,1.51122,23.12,1.51146,1.51147,1.51139,1.5114,23.0,False
'2018-08-24T01:30:00',1.5112,1.51122,1.51113,1.51118,38.98,1.5114,1.51141,1.51133,1.51138,40.75,False
'2018-08-24T01:31:00',1.51117,1.51118,1.51108,1.51116,53.11,1.51138,1.51138,1.51128,1.51136,58.44,True
'2018-08-24T01:32:00',1.51116,1.51123,1.51116,1.51123,36.2,1.51137,1.51144,1.51137,1.51143,45.37,True
'2018-08-24T01:33:00',1.51126,1.51126,1.51118,1.51118,44.58,1.51145,1.51145,1.51136,1.51139,43.18,False
'2018-08-24T01:34:00',1.51118,1.51126,1.51115,1.51124,31.62,1.51133,1.51145,1.51131,1.51145,37.28,True
'2018-08-24T01:35:00',1.51126,1.51127,1.51123,1.51124,10.25,1.51144,1.51145,1.51144,1.51144,12.63,False
'2018-08-24T01:36:00',1.51121,1.51121,1.51106,1.51116,52.7,1.51137,1.51139,1.51124,1.51139,64.39,False
'2018-08-24T01:37:00',1.51117,1.51119,1.51112,1.51119,34.31,1.51138,1.51143,1.51136,1.51143,36.32,True
'2018-08-24T01:38:00',1.51119,1.51132,1.5111,1.51132,60.64,1.51142,1.51156,1.51131,1.51154,51.42,False
'2018-08-24T01:39:00',1.51132,1.51132,1.51122,1.51124,39.65,1.51147,1.51155,1.51146,1.51146,34.07,True
'2018-08-24T01:40:00',1.5113,1.51137,1.51126,1.51131,46.94,1.51147,1.51158,1.51147,1.51155,39.87,True
'2018-08-24T01:41:00',1.51131,1.51139,1.51131,1.51133,44.09,1.51154,1.51162,1.51154,1.51155,37.25,False
'2018-08-24T01:42:00',1.51133,1.51139,1.51132,1.51134,28.59,1.51157,1.51158,1.5115,1.5115,25.5,False
'2018-08-24T01:43:00',1.51134,1.51134,1.51127,1.51127,24.86,1.51151,1.51153,1.51148,1.51148,23.25,False
'2018-08-24T01:44:00',1.51128,1.5113,1.51126,1.51128,8.24,1.51148,1.51148,1.51148,1.51148,6.0,True
'2018-08-24T01:45:00',1.51129,1.51135,1.51124,1.51128,79.37,1.51148,1.51155,1.51143,1.51144,72.24,False
'2018-08-24T01:46:00',1.51122,1.51129,1.51122,1.51123,60.58,1.51144,1.51149,1.51143,1.51145,48.0,True
'2018-08-24T01:47:00',1.51122,1.51139,1.5112,1.51139,57.31,1.51144,1.5116,1.51141,1.5116,45.76,True
'2018-08-24T01:48:00',1.51141,1.51154,1.51141,1.51143,46.03,1.51162,1.51174,1.51162,1.51165,37.96,True
'2018-08-24T01:49:00',1.51143,1.51167,1.51143,1.51156,49.64,1.51164,1.51188,1.51164,1.51179,51.27,True
'2018-08-24T01:50:00',1.51158,1.5117,1.51156,1.51163,44.0,1.51179,1.51189,1.51174,1.51179,56.93,False
'2018-08-24T01:51:00',1.51161,1.51162,1.51159,1.51161,16.0,1.5118,1.5118,1.51177,1.51178,18.0,True
'2018-08-24T01:52:00',1.51161,1.51171,1.51159,1.51164,34.0,1.51177,1.51187,1.51177,1.51187,46.76,False
'2018-08-24T01:53:00',1.51164,1.51164,1.51159,1.51162,19.5,1.51187,1.51187,1.51176,1.51184,22.95,True
'2018-08-24T01:54:00',1.51162,1.51172,1.51162,1.51162,27.75,1.51185,1.51191,1.5118,1.51185,36.39,False
'2018-08-24T01:55:00',1.51163,1.51163,1.51143,1.51151,35.55,1.51184,1.51184,1.51166,1.51172,44.37,False
'2018-08-24T01:56:00',1.51151,1.51155,1.51146,1.5115,50.82,1.51172,1.51175,1.51163,1.51171,53.14,True
'2018-08-24T01:57:00',1.5115,1.51175,1.5115,1.51175,67.32,1.51172,1.51195,1.51171,1.51192,67.7,True
'2018-08-24T01:58:00',1.51175,1.51199,1.51175,1.51183,49.49,1.51191,1.51218,1.51191,1.51205,62.41,False
'2018-08-24T01:59:00',1.51182,1.51192,1.51176,1.51186,49.98,1.512,1.51216,1.51197,1.51211,47.38,False
'2018-08-24T02:00:00',1.51187,1.51191,1.51165,1.51172,95.75,1.51211,1.51215,1.51185,1.51192,120.96,False
'2018-08-24T02:01:00',1.5117,1.51171,1.5116,1.51161,56.69,1.5119,1.5119,1.5118,1.51182,89.19,True
'2018-08-24T02:02:00',1.5116,1.51182,1.5116,1.51177,44.38,1.51179,1.51203,1.51179,1.51199,57.01,False
'2018-08-24T02:03:00',1.51177,1.51182,1.51177,1.51181,18.19,1.51199,1.51201,1.51198,1.512,23.26,True
'2018-08-24T02:04:00',1.51181,1.5119,1.51179,1.51186,42.13,1.51201,1.51208,1.51197,1.51205,42.86,False
'2018-08-24T02:05:00',1.51186,1.51186,1.51171,1.51177,65.5,1.51204,1.51207,1.51193,1.51199,63.57,True
'2018-08-24T02:06:00',1.51176,1.51193,1.51173,1.51178,121.8,1.51199,1.51214,1.51194,1.512,115.02,False
'2018-08-24T02:07:00',1.51178,1.51181,1.51159,1.51159,91.08,1.51198,1.51202,1.5118,1.5118,90.31,False
'2018-08-24T02:08:00',1.51161,1.51169,1.51153,1.51156,63.12,1.5118,1.51186,1.51173,1.51178,70.84,True
'2018-08-24T02:09:00',1.51157,1.51172,1.51153,1.51166,57.0,1.51178,1.51191,1.51172,1.51183,69.07,True
'2018-08-24T02:10:00',1.51166,1.51177,1.51159,1.5117,78.25,1.51184,1.51196,1.51176,1.51189,100.0,False
'2018-08-24T02:11:00',1.51169,1.51174,1.51151,1.51163,120.06,1.51188,1.51193,1.51168,1.51178,129.85,True
'2018-08-24T02:12:00',1.51163,1.51177,1.51157,1.51172,88.25,1.5118,1.51194,1.51174,1.51189,107.37,True
'2018-08-24T02:13:00',1.51171,1.51183,1.51166,1.51183,43.67,1.51189,1.51199,1.51185,1.51199,59.32,True
'2018-08-24T02:14:00',1.51183,1.51188,1.5117,1.51173,72.94,1.51198,1.51206,1.5119,1.51193,86.07,False
'2018-08-24T02:15:00',1.51172,1.51172,1.5116,1.5116,51.25,1.51192,1.51192,1.51179,1.51179,62.07,False
'2018-08-24T02:16:00',1.51161,1.51165,1.51151,1.51155,57.19,1.51179,1.51182,1.51169,1.51174,77.0,False
'2018-08-24T02:17:00',1.51155,1.51159,1.51138,1.51139,105.99,1.51176,1.51178,1.51158,1.51159,119.06,False
'2018-08-24T02:18:00',1.5114,1.51148,1.5114,1.51143,36.44,1.51159,1.51167,1.51158,1.5116,39.68,False
'2018-08-24T02:19:00',1.51143,1.51148,1.5114,1.51148,41.9,1.51162,1.51167,1.51158,1.51167,44.19,True
'2018-08-24T02:20:00',1.51149,1.51155,1.51141,1.51141,81.95,1.51167,1.51174,1.51159,1.51159,72.5,False
'2018-08-24T02:21:00',1.51143,1.51146,1.51141,1.51143,33.51,1.51161,1.51164,1.51158,1.51161,40.5,True
'2018-08-24T02:22:00',1.51142,1.51147,1.51139,1.51142,37.97,1.51161,1.51166,1.51157,1.51163,40.19,True
'2018-08-24T02:23:00',1.51144,1.51156,1.51142,1.51152,57.8,1.51164,1.51174,1.51162,1.5117,53.37,True
'2018-08-24T02:24:00',1.51153,1.51158,1.51151,1.51152,22.82,1.51172,1.51177,1.51172,1.51172,17.19,True
'2018-08-24T02:25:00',1.51152,1.51192,1.51152,1.51181,122.68,1.51171,1.51211,1.51171,1.51202,88.98,False
'2018-08-24T02:26:00',1.51183,1.51186,1.51177,1.5118,116.8,1.51203,1.51205,1.51195,1.51201,86.43,False
'2018-08-24T02:27:00',1.5118,1.5118,1.51164,1.51164,108.27,1.51198,1.51202,1.51184,1.51184,74.82,False
'2018-08-24T02:28:00',1.51164,1.5117,1.51162,1.51163,94.0,1.51184,1.51188,1.51181,1.51181,70.75,False
'2018-08-24T02:29:00',1.51163,1.51167,1.51156,1.51167,60.08,1.51182,1.51187,1.51175,1.51186,57.0,True
'2018-08-24T02:30:00',1.51166,1.51169,1.51156,1.51169,112.22,1.51186,1.51187,1.51173,1.51187,76.5,False
'2018-08-24T02:31:00',1.51169,1.51169,1.51156,1.5116,61.25,1.51182,1.51185,1.51173,1.51175,48.75,False
'2018-08-24T02:32:00',1.51161,1.51162,1.51142,1.51146,85.46,1.51175,1.5118,1.51163,1.51165,89.32,False
'2018-08-24T02:33:00',1.51147,1.5115,1.51132,1.51144,59.31,1.51164,1.51169,1.51152,1.51163,72.56,True
'2018-08-24T02:34:00',1.51145,1.51164,1.51141,1.5116,78.63,1.51163,1.51181,1.51161,1.51179,78.44,False
'2018-08-24T02:35:00',1.51162,1.51162,1.51135,1.51138,85.41,1.51181,1.51181,1.51155,1.51159,68.25,False
'2018-08-24T02:36:00',1.51138,1.51139,1.5113,1.51134,72.43,1.51157,1.51159,1.5115,1.51155,60.75,False
'2018-08-24T02:37:00',1.51134,1.51138,1.51131,1.51136,87.99,1.51154,1.51158,1.51151,1.51155,84.44,True
'2018-08-24T02:38:00',1.51136,1.51161,1.51135,1.51161,80.9,1.51156,1.51181,1.51156,1.51181,81.24,False
'2018-08-24T02:39:00',1.51159,1.5116,1.51152,1.51155,53.71,1.5118,1.51181,1.51172,1.51175,47.75,False
'2018-08-24T02:40:00',1.51154,1.51156,1.51143,1.51155,92.03,1.51175,1.51176,1.51162,1.51175,78.49,True
'2018-08-24T02:41:00',1.51156,1.51169,1.51155,1.51155,85.83,1.51176,1.51187,1.51175,1.51175,82.31,False
'2018-08-24T02:42:00',1.51155,1.51158,1.51153,1.51158,32.0,1.51174,1.51179,1.51173,1.51179,46.25,False
'2018-08-24T02:43:00',1.51158,1.51158,1.51145,1.51148,53.26,1.51178,1.51179,1.51164,1.51168,54.81,False
'2018-08-24T02:44:00',1.51148,1.51153,1.51145,1.51153,60.64,1.51169,1.51172,1.51165,1.5117,57.0,True
'2018-08-24T02:45:00',1.51153,1.51159,1.51148,1.51158,35.12,1.51171,1.5118,1.51169,1.51178,33.38,True
'2018-08-24T02:46:00',1.51158,1.51166,1.51158,1.51164,91.96,1.51178,1.51187,1.51178,1.51185,90.0,False
'2018-08-24T02:47:00',1.51164,1.51164,1.51155,1.51156,45.24,1.51185,1.51185,1.51177,1.51177,36.75,False
'2018-08-24T02:48:00',1.51159,1.51164,1.51156,1.51156,39.72,1.51177,1.51185,1.51177,1.51177,26.75,False
'2018-08-24T02:49:00',1.51156,1.5116,1.51154,1.51156,64.26,1.51178,1.51181,1.51175,1.51175,43.25,False
'2018-08-24T02:50:00',1.51158,1.5116,1.51145,1.5115,59.0,1.51175,1.51181,1.51166,1.5117,48.99,True
'2018-08-24T02:51:00',1.5115,1.51177,1.51147,1.51171,97.56,1.51169,1.51197,1.51167,1.5119,78.99,False
'2018-08-24T02:52:00',1.51171,1.51174,1.51144,1.51147,238.92,1.51188,1.51195,1.51162,1.51169,248.01,True
'2018-08-24T02:53:00',1.51148,1.51203,1.51147,1.51193,241.66,1.51168,1.51226,1.51165,1.51215,244.0,False
'2018-08-24T02:54:00',1.51191,1.51196,1.51157,1.5116,204.58,1.51214,1.51217,1.51179,1.51182,157.07,False
'2018-08-24T02:55:00',1.51157,1.51176,1.51154,1.5116,176.24,1.51177,1.51198,1.51173,1.51181,137.35,True
'2018-08-24T02:56:00',1.5116,1.51179,1.51156,1.51163,140.77,1.5118,1.51194,1.51177,1.51184,164.99,False
'2018-08-24T02:57:00',1.51162,1.51175,1.51149,1.5117,171.57,1.51184,1.51195,1.51171,1.51191,125.94,False
'2018-08-24T02:58:00',1.51172,1.51172,1.51136,1.51137,122.67,1.51192,1.51194,1.51155,1.51157,91.57,False
'2018-08-24T02:59:00',1.51138,1.51153,1.51137,1.51148,144.48,1.51157,1.51173,1.51157,1.51168,121.53,True
'2018-08-24T03:00:00',1.51148,1.51162,1.51136,1.51137,225.77,1.5117,1.51182,1.51154,1.51158,137.25,False
'2018-08-24T03:01:00',1.51137,1.51137,1.51113,1.51113,170.35,1.51158,1.51159,1.51134,1.51134,154.11,False
'2018-08-24T03:02:00',1.51115,1.51124,1.51109,1.51112,133.59,1.51134,1.51146,1.51129,1.51131,135.38,False
'2018-08-24T03:03:00',1.51116,1.51121,1.51095,1.51121,116.83,1.51134,1.5114,1.51117,1.51139,138.02,True
'2018-08-24T03:04:00',1.51117,1.51133,1.51114,1.51133,80.61,1.51139,1.51147,1.51134,1.51147,103.24,True
'2018-08-24T03:05:00',1.51132,1.5114,1.51128,1.51136,50.0,1.5115,1.51155,1.51146,1.51152,58.91,True
'2018-08-24T03:06:00',1.51138,1.51143,1.51117,1.5112,114.99,1.51152,1.51157,1.51135,1.51137,73.0,False
'2018-08-24T03:07:00',1.51122,1.51141,1.51118,1.51127,170.45,1.5114,1.51159,1.51136,1.51141,95.0,False
'2018-08-24T03:08:00',1.51125,1.51139,1.51105,1.51108,136.53,1.51144,1.51156,1.51125,1.51127,90.31,False
'2018-08-24T03:09:00',1.51107,1.51117,1.51105,1.51112,127.11,1.51125,1.51133,1.51123,1.5113,85.43,False
'2018-08-24T03:10:00',1.51113,1.51113,1.51099,1.51104,75.98,1.51132,1.51132,1.51117,1.51122,52.25,False
'2018-08-24T03:11:00',1.51104,1.51105,1.51088,1.51093,52.01,1.51122,1.51123,1.51105,1.51112,40.0,False
'2018-08-24T03:12:00',1.51093,1.51101,1.51091,1.51101,40.12,1.51111,1.5112,1.5111,1.5112,26.75,True
'2018-08-24T03:13:00',1.511,1.51107,1.511,1.51106,37.11,1.51119,1.51125,1.51119,1.51124,30.87,True
'2018-08-24T03:14:00',1.51105,1.51116,1.51105,1.51114,40.69,1.51123,1.51133,1.51123,1.51132,31.5,True
'2018-08-24T03:15:00',1.51114,1.51135,1.51104,1.51135,91.0,1.51131,1.51151,1.51121,1.51149,81.37,False
'2018-08-24T03:16:00',1.51135,1.51135,1.51123,1.51134,73.0,1.51148,1.51151,1.5114,1.51151,58.5,True
'2018-08-24T03:17:00',1.51137,1.51145,1.51126,1.51126,90.66,1.51153,1.51162,1.51143,1.51145,79.12,False
'2018-08-24T03:18:00',1.51126,1.51129,1.51115,1.51118,67.18,1.51143,1.51146,1.51133,1.51136,66.16,False
'2018-08-24T03:19:00',1.51119,1.51119,1.51115,1.51115,38.5,1.51136,1.51137,1.51132,1.51132,52.48,True
'2018-08-24T03:20:00',1.51116,1.51127,1.51114,1.51121,50.04,1.51133,1.51144,1.5113,1.51138,56.49,False
'2018-08-24T03:21:00',1.5112,1.51124,1.51109,1.51114,62.62,1.51137,1.5114,1.51127,1.51132,79.02,True
'2018-08-24T03:22:00',1.51115,1.51126,1.51114,1.51121,30.0,1.51133,1.51143,1.51132,1.5114,40.24,True
'2018-08-24T03:23:00',1.51121,1.51133,1.51121,1.51131,41.5,1.5114,1.51149,1.51139,1.51149,61.51,True
'2018-08-24T03:24:00',1.51129,1.51146,1.51125,1.51139,66.0,1.51145,1.51164,1.51143,1.51157,87.64,False
'2018-08-24T03:25:00',1.51145,1.51145,1.51128,1.51131,76.12,1.51159,1.51162,1.51145,1.51149,74.85,False
'2018-08-24T03:26:00',1.5113,1.51137,1.51125,1.5113,51.75,1.51148,1.51155,1.51144,1.51148,51.18,False
'2018-08-24T03:27:00',1.5113,1.51136,1.51129,1.5113,57.12,1.51147,1.51154,1.51147,1.51149,79.72,True
'2018-08-24T03:28:00',1.5113,1.51137,1.51123,1.51126,47.49,1.51149,1.51156,1.51144,1.51146,47.49,True
'2018-08-24T03:29:00',1.51126,1.51146,1.51123,1.51144,65.92,1.51145,1.51163,1.51143,1.51163,64.48,True
'2018-08-24T03:30:00',1.51145,1.51161,1.5114,1.51155,86.49,1.51163,1.51179,1.51159,1.51172,99.27,True
'2018-08-24T03:31:00',1.51155,1.51168,1.51151,1.51161,86.05,1.51173,1.51186,1.51167,1.51176,78.24,False
'2018-08-24T03:32:00',1.5116,1.51164,1.51151,1.51155,87.76,1.51175,1.51179,1.51167,1.51171,77.82,True
'2018-08-24T03:33:00',1.51159,1.51182,1.51159,1.51179,85.97,1.51175,1.512,1.51175,1.51196,88.56,False
'2018-08-24T03:34:00',1.51178,1.51182,1.51174,1.51181,81.75,1.51196,1.512,1.51191,1.51197,76.62,True
'2018-08-24T03:35:00',1.51182,1.51203,1.51182,1.51203,91.43,1.51197,1.51219,1.51197,1.51219,74.0,False
'2018-08-24T03:36:00',1.51203,1.51203,1.51193,1.51197,84.8,1.51218,1.51218,1.51209,1.51215,69.5,False
'2018-08-24T03:37:00',1.512,1.51203,1.51194,1.51196,52.44,1.51216,1.51217,1.5121,1.51213,40.0,False
'2018-08-24T03:38:00',1.51195,1.51195,1.51187,1.51191,53.56,1.51213,1.51213,1.51205,1.51209,38.5,True
'2018-08-24T03:39:00',1.51187,1.51203,1.51172,1.51197,128.07,1.51204,1.5122,1.51191,1.51216,118.73,True
'2018-08-24T03:40:00',1.51196,1.51211,1.51195,1.51209,75.52,1.51215,1.51228,1.51214,1.51228,80.2,True
'2018-08-24T03:41:00',1.51212,1.51213,1.51202,1.51211,88.32,1.51227,1.51233,1.51222,1.51227,97.34,False
'2018-08-24T03:42:00',1.51211,1.51211,1.51195,1.51203,75.88,1.51226,1.51226,1.51213,1.51222,78.93,False
'2018-08-24T03:43:00',1.51202,1.51209,1.51197,1.51203,106.26,1.51222,1.51226,1.51216,1.51222,85.32,False
'2018-08-24T03:44:00',1.51203,1.51209,1.5118,1.51184,127.67,1.51222,1.51225,1.51196,1.51201,119.26,True
'2018-08-24T03:45:00',1.51184,1.51221,1.51183,1.51205,117.72,1.512,1.51239,1.512,1.51223,105.52,True
'2018-08-24T03:46:00',1.51206,1.51235,1.51205,1.51231,95.58,1.51224,1.51251,1.51223,1.51249,109.45,False
'2018-08-24T03:47:00',1.51231,1.51233,1.51224,1.51226,76.24,1.51247,1.51252,1.51242,1.51244,91.43,False
'2018-08-24T03:48:00',1.51227,1.51227,1.51209,1.51221,123.23,1.51244,1.51244,1.51227,1.51238,124.21,False
'2018-08-24T03:49:00',1.51221,1.51227,1.51216,1.51216,95.86,1.51239,1.51244,1.51233,1.51233,92.96,True
'2018-08-24T03:50:00',1.5122,1.51233,1.51217,1.51225,117.55,1.51238,1.51252,1.51234,1.51243,82.89,False
'2018-08-24T03:51:00',1.51225,1.51233,1.51223,1.51233,97.54,1.51242,1.51249,1.5124,1.51249,86.72,True
'2018-08-24T03:52:00',1.51232,1.51242,1.5123,1.5124,110.12,1.51249,1.51259,1.51247,1.51257,77.0,True
'2018-08-24T03:53:00',1.5124,1.51243,1.51232,1.51239,104.79,1.51257,1.51259,1.51249,1.51256,66.0,False
'2018-08-24T03:54:00',1.51236,1.51241,1.51227,1.51228,66.5,1.51253,1.51258,1.51243,1.51244,57.75,False
'2018-08-24T03:55:00',1.51226,1.5123,1.51224,1.51227,52.94,1.51244,1.51248,1.51241,1.51243,31.0,True
'2018-08-24T03:56:00',1.51227,1.51236,1.51223,1.51226,69.38,1.51244,1.51255,1.51239,1.51244,46.0,True
'2018-08-24T03:57:00',1.51225,1.51239,1.51225,1.5123,119.1,1.51243,1.51256,1.51243,1.51249,79.0,False
'2018-08-24T03:58:00',1.5123,1.51232,1.51225,1.51229,87.13,1.51248,1.51249,1.51241,1.51247,66.0,False
'2018-08-24T03:59:00',1.51227,1.51229,1.5122,1.51222,110.38,1.51241,1.51245,1.51238,1.51239,68.0,False
'2018-08-24T04:00:00',1.51224,1.51225,1.51214,1.51214,101.28,1.51239,1.51241,1.51225,1.51225,77.75,True
'2018-08-24T04:01:00',1.51212,1.51234,1.51203,1.51234,152.07,1.51225,1.51252,1.51217,1.51252,120.65,True
'2018-08-24T04:02:00',1.51236,1.5124,1.51232,1.51236,69.17,1.51253,1.51256,1.51248,1.51251,66.33,False
'2018-08-24T04:03:00',1.51237,1.5124,1.51228,1.5123,94.84,1.51254,1.51255,1.51244,1.51247,71.12,True
'2018-08-24T04:04:00',1.51231,1.51254,1.51228,1.51244,95.11,1.51248,1.51266,1.51245,1.51262,82.58,True
'2018-08-24T04:05:00',1.51244,1.51256,1.51243,1.51256,123.62,1.51262,1.51268,1.5126,1.51268,134.57,False
'2018-08-24T04:06:00',1.51256,1.51256,1.51226,1.51233,103.26,1.51268,1.51268,1.51244,1.5125,101.02,False
'2018-08-24T04:07:00',1.51231,1.51235,1.51229,1.51232,45.87,1.51248,1.51253,1.51246,1.5125,53.44,True
'2018-08-24T04:08:00',1.51234,1.51237,1.51222,1.51233,102.13,1.51251,1.51253,1.51239,1.5125,72.43,True
'2018-08-24T04:09:00',1.51232,1.51242,1.51232,1.51238,96.12,1.5125,1.5126,1.5125,1.51257,61.5,False
'2018-08-24T04:10:00',1.51239,1.51241,1.51235,1.51241,45.69,1.51257,1.5126,1.51253,1.51259,35.75,True
'2018-08-24T04:11:00',1.51241,1.51244,1.51236,1.51241,39.37,1.51259,1.5126,1.51254,1.51259,31.25,False
'2018-08-24T04:12:00',1.5124,1.51243,1.51236,1.51238,128.42,1.51259,1.5126,1.51252,1.51256,91.94,False
'2018-08-24T04:13:00',1.51237,1.51242,1.51236,1.51242,57.83,1.51255,1.51259,1.51254,1.51259,54.75,True
'2018-08-24T04:14:00',1.51242,1.51262,1.51242,1.51261,111.31,1.51258,1.51278,1.51258,1.51277,129.35,True
'2018-08-24T04:15:00',1.51254,1.51264,1.51245,1.51263,103.05,1.51273,1.51279,1.51263,1.51279,83.6,True
'2018-08-24T04:16:00',1.51263,1.51264,1.51245,1.51245,83.75,1.51279,1.51281,1.51261,1.51262,83.12,False
'2018-08-24T04:17:00',1.51245,1.51253,1.51244,1.51249,70.96,1.51263,1.51268,1.51261,1.51265,71.87,False
'2018-08-24T04:18:00',1.51248,1.51249,1.5124,1.5124,30.73,1.51265,1.51266,1.51257,1.51257,29.0,False
'2018-08-24T04:19:00',1.51241,1.51243,1.51235,1.51237,46.45,1.51258,1.5126,1.51251,1.51254,38.75,True
'2018-08-24T04:20:00',1.51235,1.51246,1.51235,1.51246,53.5,1.51251,1.51261,1.51251,1.51259,53.87,True
'2018-08-24T04:21:00',1.51244,1.51253,1.51242,1.51249,30.0,1.51259,1.51265,1.51259,1.51264,29.0,False
'2018-08-24T04:22:00',1.51251,1.51251,1.51239,1.51245,49.36,1.51264,1.51265,1.51254,1.5126,44.0,False
'2018-08-24T04:23:00',1.51244,1.51248,1.51238,1.51244,60.04,1.5126,1.51264,1.51254,1.5126,49.5,False
'2018-08-24T04:24:00',1.51243,1.51244,1.51233,1.51237,54.98,1.5126,1.5126,1.51249,1.51254,36.0,True
'2018-08-24T04:25:00',1.51237,1.51244,1.51233,1.51237,39.96,1.51253,1.51261,1.5125,1.51257,35.94,True
'2018-08-24T04:26:00',1.51238,1.51249,1.51238,1.5124,36.73,1.51257,1.51265,1.51255,1.51257,33.05,False
'2018-08-24T04:27:00',1.5124,1.51243,1.51234,1.51241,44.99,1.51258,1.51259,1.51252,1.51258,41.28,True
'2018-08-24T04:28:00',1.51242,1.5125,1.51239,1.51244,40.75,1.51259,1.51266,1.51257,1.51262,39.18,False
'2018-08-24T04:29:00',1.51243,1.51248,1.5124,1.51247,63.33,1.51262,1.51265,1.51258,1.51263,59.25,True
'2018-08-24T04:30:00',1.51248,1.51256,1.51246,1.5125,97.32,1.51263,1.51274,1.51263,1.51267,84.13,True
'2018-08-24T04:31:00',1.51251,1.51264,1.51251,1.51259,86.62,1.51268,1.51281,1.51268,1.51278,75.25,False
'2018-08-24T04:32:00',1.5126,1.51264,1.51258,1.51259,63.29,1.51278,1.51281,1.51276,1.51277,51.75,False
'2018-08-24T04:33:00',1.51258,1.51264,1.5125,1.51254,59.19,1.51277,1.51279,1.51269,1.51273,70.0,False
'2018-08-24T04:34:00',1.51254,1.51262,1.51254,1.51255,51.67,1.51273,1.5128,1.51273,1.51273,55.44,False
'2018-08-24T04:35:00',1.51256,1.51259,1.51252,1.51258,37.77,1.51274,1.51277,1.5127,1.51274,42.0,True
'2018-08-24T04:36:00',1.51258,1.5126,1.51254,1.51256,53.13,1.51275,1.51278,1.51271,1.51273,50.69,False
'2018-08-24T04:37:00',1.51255,1.51259,1.51253,1.51258,41.99,1.51273,1.51276,1.5127,1.51275,51.62,True
'2018-08-24T04:38:00',1.51258,1.51267,1.51256,1.51266,54.5,1.51276,1.51284,1.51274,1.51283,51.44,False
'2018-08-24T04:39:00',1.51266,1.51266,1.51247,1.51247,69.41,1.51283,1.51283,1.51266,1.51266,72.29,False
'2018-08-24T04:40:00',1.51251,1.51261,1.51251,1.51258,33.25,1.51266,1.51276,1.51266,1.51274,57.96,False
'2018-08-24T04:41:00',1.51258,1.51258,1.5124,1.5124,33.56,1.51273,1.51273,1.51255,1.51255,41.18,False
'2018-08-24T04:42:00',1.5124,1.51252,1.5124,1.51251,56.85,1.51256,1.51269,1.51256,1.51267,89.19,True
'2018-08-24T04:43:00',1.51251,1.51256,1.51251,1.51255,15.5,1.51268,1.51274,1.51268,1.51274,24.57,True
'2018-08-24T04:44:00',1.51255,1.51261,1.51255,1.51258,25.0,1.51273,1.51278,1.51271,1.51275,33.03,False
'2018-08-24T04:45:00',1.51254,1.51262,1.51252,1.51261,46.25,1.51272,1.51276,1.51269,1.51276,67.53,True
'2018-08-24T04:46:00',1.51262,1.51263,1.51257,1.51259,28.0,1.51276,1.51279,1.51272,1.51274,75.71,False
'2018-08-24T04:47:00',1.51259,1.51262,1.51254,1.5126,40.18,1.51276,1.51277,1.51269,1.51276,54.4,True
'2018-08-24T04:48:00',1.5126,1.51262,1.51253,1.51262,72.18,1.51276,1.5128,1.51268,1.5128,84.23,True
'2018-08-24T04:49:00',1.51264,1.51276,1.51259,1.51275,39.29,1.5128,1.51292,1.51275,1.51292,41.87,True
'2018-08-24T04:50:00',1.51274,1.5129,1.51258,1.51258,278.0,1.51291,1.51305,1.51274,1.51274,256.88,False
'2018-08-24T04:51:00',1.51262,1.51275,1.5124,1.51252,174.04,1.51276,1.51293,1.51256,1.51269,184.79,False
'2018-08-24T04:52:00',1.51249,1.51258,1.51238,1.51252,173.77,1.51266,1.51275,1.51254,1.5127,144.5,False
'2018-08-24T04:53:00',1.5125,1.51258,1.51241,1.51254,127.57,1.5127,1.51274,1.51259,1.51274,128.0,True
'2018-08-24T04:54:00',1.51256,1.51258,1.51244,1.51246,82.13,1.51274,1.51275,1.51262,1.51263,87.09,True
'2018-08-24T04:55:00',1.51245,1.51259,1.51237,1.5125,187.68,1.51263,1.51277,1.51254,1.51268,123.67,True
'2018-08-24T04:56:00',1.51249,1.5127,1.51243,1.5126,141.47,1.51267,1.51288,1.5126,1.51277,138.71,True
'2018-08-24T04:57:00',1.51258,1.51276,1.51258,1.51264,126.81,1.51278,1.51293,1.51275,1.51282,169.13,True
'2018-08-24T04:58:00',1.51264,1.51289,1.51264,1.51273,90.93,1.51282,1.51305,1.51281,1.5129,126.27,False
'2018-08-24T04:59:00',1.51269,1.51269,1.51253,1.5126,74.94,1.51286,1.51286,1.5127,1.51277,94.64,False
'2018-08-24T05:00:00',1.5126,1.51261,1.51237,1.51241,89.73,1.51276,1.51279,1.51254,1.51259,90.85,False
'2018-08-24T05:01:00',1.51243,1.51252,1.51234,1.51237,128.93,1.5126,1.51268,1.51251,1.51255,102.56,False
'2018-08-24T05:02:00',1.51238,1.51248,1.51236,1.5124,67.91,1.51255,1.51263,1.51251,1.51259,69.17,True
'2018-08-24T05:03:00',1.5124,1.51254,1.5123,1.51251,117.21,1.51258,1.51273,1.51247,1.51268,137.84,True
'2018-08-24T05:04:00',1.5125,1.51259,1.51247,1.51256,90.66,1.51268,1.51275,1.5126,1.5127,99.45,False
'2018-08-24T05:05:00',1.51256,1.51258,1.51239,1.51249,114.65,1.51269,1.51272,1.51253,1.5126,113.26,False
'2018-08-24T05:06:00',1.51249,1.51251,1.51236,1.51241,77.37,1.51261,1.51264,1.51253,1.51257,97.63,False
'2018-08-24T05:07:00',1.51242,1.51242,1.51232,1.51241,83.32,1.51257,1.51258,1.51242,1.51252,82.69,True
'2018-08-24T05:08:00',1.51238,1.51248,1.51234,1.51247,85.94,1.51248,1.51263,1.51246,1.51262,84.43,True
'2018-08-24T05:09:00',1.51245,1.51249,1.51227,1.51234,93.76,1.5126,1.51266,1.51245,1.51252,79.69,False
'2018-08-24T05:10:00',1.51235,1.5124,1.5123,1.51235,113.29,1.51252,1.51258,1.51243,1.51247,75.84,False
'2018-08-24T05:11:00',1.51236,1.51238,1.51229,1.51232,61.87,1.51247,1.5125,1.51241,1.51247,56.0,False
'2018-08-24T05:12:00',1.51233,1.51237,1.51226,1.51232,60.5,1.51247,1.51251,1.51239,1.51245,63.87,True
'2018-08-24T05:13:00',1.51232,1.5125,1.51232,1.5124,81.0,1.51247,1.51263,1.51246,1.51255,80.0,False
'2018-08-24T05:14:00',1.51241,1.51243,1.51227,1.51238,72.5,1.51255,1.51257,1.5124,1.51251,73.49,True
'2018-08-24T05:15:00',1.51238,1.51246,1.5122,1.51226,90.6,1.51253,1.51261,1.51235,1.51241,97.96,False
'2018-08-24T05:16:00',1.51227,1.51231,1.51222,1.51228,55.06,1.51241,1.51248,1.51237,1.51245,64.3,True
'2018-08-24T05:17:00',1.5123,1.51234,1.51228,1.51234,65.31,1.51247,1.51253,1.51247,1.51253,87.72,True
'2018-08-24T05:18:00',1.51233,1.51235,1.51224,1.51224,56.49,1.51252,1.51252,1.51242,1.51243,66.53,False
'2018-08-24T05:19:00',1.51227,1.51234,1.5122,1.51232,51.35,1.51243,1.51251,1.51236,1.5125,49.18,True
'2018-08-24T05:20:00',1.51231,1.51234,1.5123,1.51232,29.35,1.5125,1.51253,1.51249,1.51252,20.25,True
'2018-08-24T05:21:00',1.51232,1.5124,1.51227,1.51237,50.76,1.5125,1.51255,1.51246,1.51252,37.75,True
'2018-08-24T05:22:00',1.51239,1.51243,1.51233,1.51236,56.84,1.51254,1.51261,1.51251,1.51254,40.25,False
'2018-08-24T05:23:00',1.51236,1.51242,1.51227,1.51228,72.26,1.51253,1.5126,1.51246,1.51246,67.55,False
'2018-08-24T05:24:00',1.51229,1.51229,1.51209,1.5121,57.25,1.51246,1.51246,1.51226,1.51228,45.5,False
'2018-08-24T05:25:00',1.5121,1.51216,1.51202,1.51202,97.57,1.51228,1.51234,1.51221,1.51222,88.67,False
'2018-08-24T05:26:00',1.51203,1.51215,1.51203,1.5121,38.57,1.5122,1.51231,1.5122,1.51227,38.8,True
'2018-08-24T05:27:00',1.5121,1.51217,1.51203,1.51216,36.9,1.51228,1.51236,1.51223,1.51234,42.17,False
'2018-08-24T05:28:00',1.51217,1.51217,1.51209,1.51216,55.72,1.51234,1.51235,1.51228,1.51235,39.67,True
'2018-08-24T05:29:00',1.51215,1.51218,1.51209,1.51213,58.44,1.5123,1.51236,1.51228,1.51232,65.96,False
'2018-08-24T05:30:00',1.51215,1.51217,1.51212,1.51215,66.29,1.51234,1.51236,1.51231,1.51233,76.84,True
'2018-08-24T05:31:00',1.51215,1.51218,1.51212,1.51213,43.68,1.51232,1.51237,1.51231,1.51233,42.99,True
'2018-08-24T05:32:00',1.51213,1.5122,1.51212,1.51217,25.24,1.51232,1.51238,1.5123,1.51236,17.0,True
'2018-08-24T05:33:00',1.51217,1.5122,1.51207,1.51214,91.12,1.51237,1.51239,1.51225,1.51233,69.23,False
'2018-08-24T05:34:00',1.51213,1.51218,1.51202,1.51208,82.47,1.5123,1.51235,1.51218,1.51227,61.66,False
'2018-08-24T05:35:00',1.51209,1.51209,1.512,1.51202,69.7,1.51228,1.5123,1.5122,1.51222,44.48,False
'2018-08-24T05:36:00',1.51203,1.51209,1.51198,1.51201,45.04,1.51223,1.51229,1.51217,1.51221,54.46,True
'2018-08-24T05:37:00',1.512,1.51211,1.512,1.51208,66.91,1.5122,1.5123,1.5122,1.51227,60.72,True
'2018-08-24T05:38:00',1.51208,1.51213,1.51206,1.51211,79.88,1.51228,1.51232,1.51224,1.51229,76.99,True
'2018-08-24T05:39:00',1.51212,1.51217,1.51207,1.5121,71.97,1.5123,1.51234,1.51224,1.51227,61.34,True
'2018-08-24T05:40:00',1.51209,1.51217,1.51188,1.51207,96.06,1.51225,1.51235,1.51206,1.51224,109.76,True
'2018-08-24T05:41:00',1.51207,1.51226,1.51204,1.51205,107.76,1.51223,1.51244,1.51221,1.51224,140.19,False
'2018-08-24T05:42:00',1.51207,1.51211,1.51199,1.51201,89.08,1.51224,1.5123,1.51218,1.51219,114.39,True
'2018-08-24T05:43:00',1.51203,1.51214,1.512,1.51212,48.67,1.51219,1.51229,1.51219,1.51229,75.06,True
'2018-08-24T05:44:00',1.51213,1.51234,1.51209,1.51213,65.74,1.51229,1.51251,1.51229,1.51231,72.69,False
'2018-08-24T05:45:00',1.51212,1.51225,1.51209,1.51216,120.88,1.51229,1.51244,1.51226,1.51235,85.25,False
'2018-08-24T05:46:00',1.51215,1.51218,1.51196,1.51201,119.62,1.51231,1.51236,1.51215,1.5122,99.44,False
'2018-08-24T05:47:00',1.51201,1.51213,1.51197,1.51213,73.73,1.51218,1.51232,1.51214,1.51232,74.84,True
'2018-08-24T05:48:00',1.51213,1.51215,1.51207,1.51211,57.04,1.51232,1.51232,1.51226,1.51231,65.92,False
'2018-08-24T05:49:00',1.51211,1.51212,1.512,1.51201,42.98,1.51231,1.51232,1.5122,1.51223,56.63,False
'2018-08-24T05:50:00',1.51203,1.51211,1.51203,1.5121,32.43,1.51224,1.5123,1.51224,1.5123,34.19,True
'2018-08-24T05:51:00',1.5121,1.51213,1.51195,1.51196,113.61,1.51231,1.51231,1.51215,1.51216,102.53,False
'2018-08-24T05:52:00',1.51195,1.512,1.51191,1.51196,93.6,1.51215,1.51218,1.51207,1.51212,79.15,True
'2018-08-24T05:53:00',1.51196,1.51212,1.51196,1.51208,67.39,1.51211,1.51227,1.51211,1.51223,57.11,True
'2018-08-24T05:54:00',1.51207,1.51213,1.51204,1.51212,51.47,1.51223,1.5123,1.51219,1.5123,48.85,True
'2018-08-24T05:55:00',1.51212,1.51229,1.51212,1.51218,98.18,1.5123,1.51248,1.51229,1.51236,67.88,False
'2018-08-24T05:56:00',1.51217,1.51224,1.51215,1.51221,92.39,1.51234,1.51241,1.51233,1.51239,69.19,False
'2018-08-24T05:57:00',1.51221,1.51221,1.51207,1.51213,116.11,1.51238,1.51238,1.51225,1.51231,71.75,False
'2018-08-24T05:58:00',1.51214,1.51214,1.51203,1.51212,100.44,1.51231,1.51233,1.5122,1.51229,71.0,False
'2018-08-24T05:59:00',1.51211,1.51214,1.51206,1.51211,62.53,1.51228,1.51231,1.51224,1.51224,39.94,False
'2018-08-24T06:00:00',1.51209,1.51214,1.51202,1.5121,73.74,1.51224,1.5123,1.51221,1.51229,67.25,True
'2018-08-24T06:01:00',1.51211,1.51215,1.51208,1.51211,45.3,1.51229,1.51235,1.51226,1.5123,51.75,False
'2018-08-24T06:02:00',1.51211,1.51215,1.51205,1.51212,46.47,1.5123,1.51233,1.51224,1.51231,42.18,True
'2018-08-24T06:03:00',1.51214,1.51226,1.51214,1.51223,32.19,1.51231,1.51245,1.51231,1.5124,48.27,False
'2018-08-24T06:04:00',1.51223,1.51223,1.5121,1.5122,51.71,1.51241,1.51241,1.51228,1.51237,45.82,False
'2018-08-24T06:05:00',1.5122,1.51221,1.51211,1.51212,44.55,1.51238,1.51239,1.51228,1.51228,43.04,False
'2018-08-24T06:06:00',1.51212,1.51213,1.51207,1.5121,36.17,1.51229,1.5123,1.51223,1.51227,32.95,True
'2018-08-24T06:07:00',1.51211,1.51215,1.51209,1.51212,34.05,1.51228,1.51231,1.51228,1.5123,31.99,False
'2018-08-24T06:08:00',1.51212,1.51213,1.51211,1.51213,10.25,1.5123,1.51231,1.5123,1.51231,9.31,True
'2018-08-24T06:09:00',1.51213,1.51214,1.51205,1.51214,43.33,1.5123,1.51231,1.51221,1.51231,38.32,True
'2018-08-24T06:10:00',1.51216,1.51221,1.51214,1.51221,42.01,1.51231,1.5124,1.51231,1.5124,40.98,True
'2018-08-24T06:11:00',1.5122,1.51223,1.51217,1.51219,21.94,1.51239,1.51241,1.51234,1.51237,26.18,False
'2018-08-24T06:12:00',1.51218,1.51218,1.51213,1.51216,52.24,1.51236,1.51236,1.51231,1.51234,48.69,False
'2018-08-24T06:13:00',1.51215,1.51215,1.51204,1.51204,20.1,1.51233,1.51233,1.51222,1.51222,16.69,True
'2018-08-24T06:14:00',1.51203,1.51216,1.51201,1.51213,46.67,1.51221,1.51233,1.51219,1.51231,49.49,True
'2018-08-24T06:15:00',1.51212,1.51216,1.51212,1.51215,24.05,1.5123,1.51234,1.5123,1.51234,33.46,True
'2018-08-24T06:16:00',1.51216,1.51219,1.51215,1.51215,28.41,1.51234,1.51236,1.51231,1.51231,26.63,True
'2018-08-24T06:17:00',1.51217,1.51222,1.51214,1.5122,56.07,1.51233,1.5124,1.5123,1.51237,57.3,False
'2018-08-24T06:18:00',1.51219,1.5122,1.51214,1.51215,44.37,1.51237,1.51237,1.51231,1.51232,39.89,False
'2018-08-24T06:19:00',1.51216,1.51216,1.51207,1.51211,24.96,1.51232,1.51234,1.51225,1.51227,33.13,True
'2018-08-24T06:20:00',1.51213,1.51217,1.51209,1.51214,52.61,1.51227,1.51235,1.51227,1.51232,57.05,True
'2018-08-24T06:21:00',1.51213,1.51219,1.51213,1.51214,37.8,1.51232,1.51238,1.51231,1.51232,41.74,True
'2018-08-24T06:22:00',1.51214,1.51221,1.51214,1.51216,17.6,1.51231,1.51239,1.51231,1.51235,14.18,False
'2018-08-24T06:23:00',1.51217,1.51217,1.51209,1.5121,21.49,1.51236,1.51236,1.51228,1.51229,22.63,False
'2018-08-24T06:24:00',1.51209,1.51214,1.51208,1.5121,32.48,1.51228,1.5123,1.51226,1.51228,34.75,False
'2018-08-24T06:25:00',1.51209,1.51213,1.51209,1.5121,18.04,1.51227,1.51231,1.51227,1.51227,14.62,False
'2018-08-24T06:26:00',1.51209,1.51211,1.51206,1.51211,48.97,1.51229,1.51229,1.51224,1.51226,45.56,True
'2018-08-24T06:27:00',1.51209,1.51212,1.51208,1.51208,28.68,1.51226,1.5123,1.51225,1.51227,25.06,True
'2018-08-24T06:28:00',1.51208,1.51217,1.51205,1.51205,62.08,1.51226,1.51236,1.51225,1.51225,55.86,False
'2018-08-24T06:29:00',1.51205,1.51216,1.51198,1.51199,54.68,1.51224,1.51233,1.51217,1.51218,43.19,False
'2018-08-24T06:30:00',1.51199,1.51199,1.5118,1.51189,72.15,1.51219,1.51219,1.51199,1.51207,73.43,False
'2018-08-24T06:31:00',1.51191,1.51197,1.51184,1.51188,66.74,1.51207,1.51214,1.51203,1.51204,51.76,False
'2018-08-24T06:32:00',1.51188,1.5119,1.51186,1.51187,30.34,1.51204,1.51208,1.51204,1.51205,32.17,True
'2018-08-24T06:33:00',1.51189,1.51191,1.51184,1.51188,20.48,1.51204,1.51207,1.51201,1.51202,16.44,False
'2018-08-24T06:34:00',1.51183,1.51187,1.51183,1.51184,37.25,1.51202,1.51206,1.51201,1.51201,20.98,True
'2018-08-24T06:35:00',1.51185,1.51189,1.51178,1.51178,56.08,1.51199,1.51204,1.51195,1.51195,52.06,False
'2018-08-24T06:36:00',1.51177,1.51183,1.51177,1.51182,43.82,1.51195,1.51202,1.51195,1.51201,27.38,True
'2018-08-24T06:37:00',1.51183,1.51188,1.51182,1.51188,43.02,1.51201,1.51207,1.512,1.51207,40.05,True
'2018-08-24T06:38:00',1.5119,1.51193,1.51185,1.51192,63.37,1.51209,1.51213,1.51204,1.51211,50.93,True
'2018-08-24T06:39:00',1.51191,1.51205,1.51188,1.51204,74.13,1.51211,1.51224,1.51207,1.51221,60.73,True
'2018-08-24T06:40:00',1.51206,1.51223,1.51206,1.51223,62.11,1.51223,1.5124,1.51223,1.51238,71.1,True
'2018-08-24T06:41:00',1.51221,1.51225,1.51216,1.51218,38.6,1.5124,1.51241,1.51232,1.51236,38.17,False
'2018-08-24T06:42:00',1.5122,1.5122,1.51215,1.51217,22.35,1.51238,1.51238,1.51232,1.51235,26.31,True
'2018-08-24T06:43:00',1.51217,1.51233,1.51217,1.51221,69.24,1.51235,1.51249,1.51235,1.51239,64.6,False
'2018-08-24T06:44:00',1.51223,1.51233,1.51222,1.51232,40.89,1.5124,1.51249,1.51239,1.51249,43.82,True
'2018-08-24T06:45:00',1.51231,1.51233,1.51225,1.51232,38.13,1.51249,1.5125,1.51241,1.51248,34.62,False
'2018-08-24T06:46:00',1.51229,1.51233,1.51228,1.51233,27.56,1.51246,1.51248,1.51244,1.51248,38.75,True
'2018-08-24T06:47:00',1.51235,1.51237,1.51226,1.51226,51.24,1.5125,1.51254,1.51243,1.51243,56.37,False
'2018-08-24T06:48:00',1.51226,1.51228,1.51222,1.51226,40.05,1.51244,1.51246,1.5124,1.51243,44.74,False
'2018-08-24T06:49:00',1.51227,1.51227,1.51219,1.5122,29.46,1.51243,1.51246,1.51237,1.51237,26.93,True
'2018-08-24T06:50:00',1.51221,1.51229,1.51215,1.51216,34.04,1.51238,1.51245,1.51233,1.51233,31.49,False
'2018-08-24T06:51:00',1.51217,1.51224,1.51217,1.51223,37.22,1.51233,1.51242,1.51233,1.51241,36.24,True
'2018-08-24T06:52:00',1.51223,1.51226,1.5122,1.51221,55.21,1.51242,1.51244,1.51238,1.51239,43.93,False
'2018-08-24T06:53:00',1.51221,1.51222,1.51213,1.51214,34.51,1.51238,1.51241,1.51232,1.51233,36.32,False
'2018-08-24T06:54:00',1.51213,1.51215,1.51207,1.5121,54.57,1.51232,1.51232,1.51225,1.51228,60.73,True
'2018-08-24T06:55:00',1.51211,1.51223,1.51211,1.51213,36.09,1.51228,1.51239,1.51228,1.51232,34.07,True
'2018-08-24T06:56:00',1.51213,1.51246,1.51213,1.51237,131.77,1.51232,1.51265,1.51232,1.51254,98.43,True
'2018-08-24T06:57:00',1.51235,1.51259,1.51235,1.51258,76.88,1.51254,1.51276,1.51254,1.51276,68.35,True
'2018-08-24T06:58:00',1.51258,1.51273,1.51254,1.51268,70.64,1.51275,1.51291,1.51272,1.51286,79.26,True
'2018-08-24T06:59:00',1.51269,1.51281,1.51264,1.51277,111.95,1.51288,1.51298,1.51281,1.51296,85.93,False
'2018-08-24T07:00:00',1.51279,1.51279,1.5126,1.51265,89.75,1.51296,1.51296,1.51279,1.51282,69.5,False
'2018-08-24T07:01:00',1.51265,1.51268,1.51263,1.51266,55.16,1.51283,1.51286,1.51281,1.51282,55.25,True
'2018-08-24T07:02:00',1.51266,1.51287,1.51264,1.51283,96.76,1.51282,1.51303,1.5128,1.51299,105.3,True
'2018-08-24T07:03:00',1.51284,1.51299,1.51284,1.51299,57.38,1.51301,1.51315,1.51301,1.51314,69.13,True
'2018-08-24T07:04:00',1.51299,1.51363,1.51299,1.51323,248.9,1.51314,1.51379,1.51314,1.51341,199.5,False
'2018-08-24T07:05:00',1.51324,1.51333,1.51313,1.51327,121.97,1.51341,1.51349,1.51331,1.51345,136.37,False
'2018-08-24T07:06:00',1.51327,1.51331,1.51311,1.51317,117.06,1.51345,1.51348,1.51326,1.51334,86.69,False
'2018-08-24T07:07:00',1.51318,1.51328,1.5131,1.51321,166.36,1.51331,1.51345,1.51325,1.51337,93.25,True
'2018-08-24T07:08:00',1.51324,1.51333,1.5131,1.51333,126.24,1.51339,1.51349,1.51326,1.51349,79.0,True
'2018-08-24T07:09:00',1.51334,1.51334,1.51311,1.51311,58.35,1.51347,1.51348,1.51326,1.51326,33.0,False
'2018-08-24T07:10:00',1.51309,1.51315,1.51297,1.51305,83.36,1.51326,1.51333,1.51314,1.51321,54.24,True
'2018-08-24T07:11:00',1.51306,1.51327,1.51302,1.51319,61.35,1.51321,1.51344,1.51317,1.51335,54.04,False
'2018-08-24T07:12:00',1.51318,1.51327,1.51312,1.51324,84.09,1.51334,1.51344,1.51329,1.51341,65.69,False
'2018-08-24T07:13:00',1.51327,1.51327,1.51316,1.51318,45.0,1.51343,1.51344,1.51333,1.51335,41.5,True
'2018-08-24T07:14:00',1.51317,1.51332,1.51316,1.51332,50.89,1.51334,1.51349,1.51333,1.51348,48.56,True
'2018-08-24T07:15:00',1.5133,1.51336,1.51325,1.51333,116.36,1.51347,1.51354,1.5134,1.5135,99.2,True
'2018-08-24T07:16:00',1.51334,1.51338,1.51327,1.51335,105.31,1.5135,1.51351,1.51344,1.5135,108.63,True
'2018-08-24T07:17:00',1.51339,1.51346,1.51329,1.51346,64.86,1.51351,1.51354,1.51346,1.51354,68.12,True
'2018-08-24T07:18:00',1.51346,1.51365,1.51339,1.51358,81.8,1.51354,1.51383,1.51352,1.51376,86.0,False
'2018-08-24T07:19:00',1.51359,1.51359,1.51352,1.51354,58.32,1.51376,1.51377,1.51367,1.5137,45.5,True
'2018-08-24T07:20:00',1.51358,1.51361,1.51342,1.51349,74.98,1.51372,1.51376,1.5136,1.51365,56.5,False
'2018-08-24T07:21:00',1.5135,1.51353,1.51341,1.51353,44.66,1.51366,1.51369,1.51357,1.51369,35.5,True
'2018-08-24T07:22:00',1.51354,1.51355,1.51342,1.51344,58.09,1.51369,1.51371,1.51357,1.51359,38.12,False
'2018-08-24T07:23:00',1.51343,1.51348,1.51337,1.51345,40.89,1.51359,1.51361,1.51352,1.5136,32.0,True
'2018-08-24T07:24:00',1.51349,1.51351,1.51331,1.51337,137.48,1.51365,1.51366,1.51347,1.51353,88.81,False
'2018-08-24T07:25:00',1.51337,1.51345,1.51329,1.51338,67.48,1.51348,1.5136,1.51345,1.51354,46.87,False
'2018-08-24T07:26:00',1.51338,1.51343,1.51333,1.51337,63.06,1.51353,1.51359,1.51349,1.51354,44.25,False
'2018-08-24T07:27:00',1.51337,1.51337,1.51324,1.51325,72.28,1.51351,1.51351,1.51341,1.51342,47.5,False
'2018-08-24T07:28:00',1.51325,1.51335,1.51323,1.51329,71.08,1.51342,1.51351,1.51336,1.51344,53.72,True
'2018-08-24T07:29:00',1.51328,1.51341,1.51324,1.51324,79.95,1.51342,1.51358,1.51342,1.51343,67.49,False
'2018-08-24T07:30:00',1.51324,1.51334,1.51314,1.51331,75.72,1.51342,1.51351,1.51331,1.51347,64.43,False
'2018-08-24T07:31:00',1.51331,1.51333,1.51313,1.51313,65.66,1.5135,1.5135,1.51328,1.51331,57.72,False
'2018-08-24T07:32:00',1.51313,1.51316,1.51303,1.51307,66.27,1.51329,1.51332,1.51319,1.51326,56.95,True
'2018-08-24T07:33:00',1.51308,1.51317,1.51306,1.51313,53.37,1.51325,1.51333,1.51323,1.51329,54.57,False
'2018-08-24T07:34:00',1.51312,1.51315,1.51308,1.51308,17.75,1.51328,1.51331,1.51324,1.51324,17.32,True
'2018-08-24T07:35:00',1.51308,1.51397,1.51304,1.51378,109.15,1.51324,1.51414,1.5132,1.51395,136.35,True
'2018-08-24T07:36:00',1.51382,1.51458,1.51376,1.51421,225.19,1.51399,1.51475,1.51392,1.51441,230.95,True
'2018-08-24T07:37:00',1.51417,1.51461,1.51411,1.5142,247.2,1.51438,1.51479,1.5143,1.5144,215.48,False
'2018-08-24T07:38:00',1.51419,1.51449,1.514,1.51437,168.17,1.51441,1.51467,1.51419,1.51457,162.15,False
'2018-08-24T07:39:00',1.51436,1.51441,1.51429,1.51434,155.32,1.51456,1.51461,1.51447,1.51452,137.03,False
'2018-08-24T07:40:00',1.51431,1.51436,1.51404,1.51409,107.43,1.5145,1.51453,1.51424,1.51428,127.73,False
'2018-08-24T07:41:00',1.5141,1.51417,1.51404,1.51409,117.61,1.5143,1.51435,1.51421,1.51427,103.46,True
'2018-08-24T07:42:00',1.51409,1.51418,1.51388,1.51408,112.14,1.51426,1.51437,1.51407,1.51427,121.2,False
'2018-08-24T07:43:00',1.51409,1.51413,1.51387,1.51402,108.91,1.51429,1.51433,1.51407,1.51421,137.08,False
'2018-08-24T07:44:00',1.51402,1.51406,1.51384,1.51406,101.59,1.5142,1.51421,1.514,1.51421,102.48,True
'2018-08-24T07:45:00',1.51406,1.51421,1.51401,1.51418,115.47,1.51422,1.51439,1.5142,1.51438,115.53,False
'2018-08-24T07:46:00',1.51418,1.51418,1.51389,1.51411,99.02,1.51437,1.51437,1.51407,1.51431,137.46,True
'2018-08-24T07:47:00',1.51412,1.51427,1.51399,1.514,135.54,1.51431,1.51444,1.51418,1.51419,151.52,False
'2018-08-24T07:48:00',1.51398,1.51407,1.51391,1.51407,88.29,1.51416,1.51426,1.51409,1.51426,101.68,True
'2018-08-24T07:49:00',1.51408,1.5142,1.51403,1.51407,75.81,1.51426,1.51438,1.51422,1.51426,125.8,True
'2018-08-24T07:50:00',1.51407,1.5143,1.51407,1.5143,35.25,1.51426,1.51446,1.51426,1.51445,42.15,True
'2018-08-24T07:51:00',1.5143,1.51431,1.51397,1.51397,73.54,1.51447,1.51449,1.51413,1.51413,86.03,False
'2018-08-24T07:52:00',1.51409,1.51409,1.51388,1.51394,122.94,1.51413,1.51425,1.51406,1.51413,96.07,False
'2018-08-24T07:53:00',1.51394,1.51398,1.51388,1.51395,127.92,1.51413,1.51417,1.51406,1.51414,95.05,False
'2018-08-24T07:54:00',1.51395,1.51397,1.51386,1.51391,77.85,1.51414,1.51416,1.51404,1.51412,82.55,False
'2018-08-24T07:55:00',1.51391,1.51392,1.51378,1.51386,75.73,1.51412,1.51412,1.51397,1.51403,80.23,True
'2018-08-24T07:56:00',1.51385,1.51403,1.51382,1.51403,93.34,1.51403,1.51423,1.51401,1.51421,93.57,True
'2018-08-24T07:57:00',1.51407,1.51411,1.5139,1.51403,139.48,1.51425,1.5143,1.5141,1.51423,174.62,True
'2018-08-24T07:58:00',1.51405,1.51418,1.51405,1.51407,72.46,1.51425,1.51434,1.51425,1.51429,92.46,False
'2018-08-24T07:59:00',1.51407,1.51414,1.51401,1.51411,77.69,1.51429,1.51435,1.51423,1.51434,103.79,False
'2018-08-24T08:00:00',1.51411,1.51411,1.51391,1.51398,58.59,1.51434,1.51434,1.51411,1.51417,63.37,True
'2018-08-24T08:01:00',1.51397,1.51414,1.51385,1.51413,157.27,1.51417,1.51434,1.51406,1.51434,144.43,True
'2018-08-24T08:02:00',1.51413,1.5142,1.51379,1.51383,129.35,1.51432,1.51438,1.51397,1.514,125.78,False
'2018-08-24T08:03:00',1.51384,1.51389,1.51356,1.51376,130.97,1.51401,1.51407,1.51374,1.51395,144.72,False
'2018-08-24T08:04:00',1.51376,1.51376,1.51345,1.51368,114.98,1.51395,1.51395,1.51364,1.51386,161.8,True
'2018-08-24T08:05:00',1.51368,1.51401,1.51368,1.51395,97.86,1.51387,1.51415,1.51387,1.51413,145.2,False
'2018-08-24T08:06:00',1.51395,1.51395,1.51381,1.51387,70.87,1.51412,1.51412,1.514,1.51405,107.38,True
'2018-08-24T08:07:00',1.51387,1.5141,1.51386,1.51406,32.5,1.51403,1.51425,1.51403,1.51422,33.12,False
'2018-08-24T08:08:00',1.51405,1.51405,1.51386,1.51399,66.87,1.51422,1.51422,1.514,1.51411,63.25,False
'2018-08-24T08:09:00',1.51398,1.514,1.51362,1.51363,123.86,1.51411,1.51411,1.51378,1.51382,152.2,False
'2018-08-24T08:10:00',1.51363,1.51378,1.51355,1.51372,75.84,1.51381,1.51397,1.51373,1.51386,85.67,True
'2018-08-24T08:11:00',1.51372,1.51381,1.51362,1.51381,101.6,1.51388,1.51399,1.51379,1.51399,124.67,True
'2018-08-24T08:12:00',1.51382,1.5139,1.51373,1.51378,105.18,1.51401,1.51407,1.51388,1.51394,122.44,False
'2018-08-24T08:13:00',1.51376,1.51376,1.51347,1.51349,91.92,1.51392,1.51392,1.51364,1.51368,117.67,False
'2018-08-24T08:14:00',1.51353,1.51363,1.51348,1.51358,76.84,1.51368,1.5138,1.51367,1.51376,90.68,False
'2018-08-24T08:15:00',1.51355,1.51362,1.51341,1.51346,104.1,1.51374,1.51376,1.51358,1.51364,100.61,False
'2018-08-24T08:16:00',1.51348,1.51351,1.51336,1.51349,120.29,1.51364,1.51367,1.51354,1.51359,118.65,True
'2018-08-24T08:17:00',1.51346,1.51378,1.51343,1.51376,118.24,1.51359,1.51397,1.51356,1.51396,107.23,True
'2018-08-24T08:18:00',1.51375,1.51403,1.51374,1.51389,133.69,1.51393,1.5142,1.51392,1.51407,177.34,False
'2018-08-24T08:19:00',1.51388,1.51401,1.51379,1.51386,131.44,1.51407,1.51418,1.51387,1.5139,155.75,False
'2018-08-24T08:20:00',1.51387,1.51387,1.51363,1.51368,83.54,1.51391,1.51391,1.51368,1.51374,76.5,False
'2018-08-24T08:21:00',1.51372,1.51381,1.51367,1.51381,88.27,1.51376,1.51386,1.51373,1.51385,76.0,True
'2018-08-24T08:22:00',1.51381,1.51386,1.51374,1.51381,71.6,1.51386,1.51392,1.51381,1.5139,66.0,False
'2018-08-24T08:23:00',1.51381,1.51381,1.51365,1.51376,110.03,1.51389,1.51394,1.51372,1.51385,89.35,True
'2018-08-24T08:24:00',1.51377,1.51387,1.51369,1.51385,105.17,1.51385,1.51392,1.51377,1.51391,90.0,True
'2018-08-24T08:25:00',1.51385,1.51394,1.51376,1.5139,104.04,1.51392,1.51401,1.51385,1.51397,82.35,False
'2018-08-24T08:26:00',1.51389,1.51389,1.51375,1.51382,106.53,1.51397,1.51398,1.51383,1.51387,87.0,False
'2018-08-24T08:27:00',1.51382,1.51382,1.51366,1.51371,106.65,1.51389,1.51389,1.51373,1.51379,94.0,True
'2018-08-24T08:28:00',1.51375,1.51399,1.51371,1.51383,103.37,1.51381,1.51409,1.51377,1.51389,104.0,False
'2018-08-24T08:29:00',1.51381,1.51387,1.51363,1.51367,89.96,1.51389,1.51393,1.51372,1.51377,85.0,True
'2018-08-24T08:30:00',1.5137,1.51396,1.5135,1.51383,184.37,1.51378,1.51405,1.51358,1.51393,135.0,False
'2018-08-24T08:31:00',1.51384,1.51389,1.51377,1.5138,130.42,1.51393,1.514,1.51387,1.51391,116.0,False
'2018-08-24T08:32:00',1.51382,1.51384,1.51376,1.5138,82.76,1.51391,1.51395,1.51387,1.51394,65.0,True
'2018-08-24T08:33:00',1.5138,1.514,1.51377,1.51397,130.69,1.51392,1.51416,1.51388,1.51415,119.87,True
'2018-08-24T08:34:00',1.51398,1.51405,1.51379,1.51386,97.28,1.51415,1.51422,1.51399,1.51402,100.31,False
'2018-08-24T08:35:00',1.51385,1.51386,1.51363,1.51374,112.12,1.51402,1.51402,1.51382,1.51391,109.89,False
'2018-08-24T08:36:00',1.51376,1.5138,1.51358,1.51359,91.42,1.51391,1.51396,1.51375,1.51375,101.74,True
'2018-08-24T08:37:00',1.51362,1.5138,1.51356,1.51375,109.91,1.51377,1.51398,1.51374,1.51392,104.59,True
'2018-08-24T08:38:00',1.51373,1.51386,1.51368,1.51379,114.62,1.51391,1.51405,1.51387,1.51396,117.45,False
'2018-08-24T08:39:00',1.51379,1.51385,1.51367,1.51374,88.94,1.51398,1.51403,1.51385,1.51391,93.3,False
'2018-08-24T08:40:00',1.51374,1.51383,1.51371,1.51383,46.09,1.51392,1.514,1.5139,1.51399,41.25,True
'2018-08-24T08:41:00',1.51389,1.51392,1.51372,1.51381,109.42,1.51399,1.51407,1.51388,1.51395,97.5,False
'2018-08-24T08:42:00',1.51378,1.51383,1.51368,1.51368,108.94,1.51394,1.51398,1.51382,1.51382,102.25,True
'2018-08-24T08:43:00',1.51368,1.51403,1.51368,1.51384,165.42,1.51383,1.51419,1.51383,1.51401,153.88,False
'2018-08-24T08:44:00',1.51383,1.51385,1.51378,1.51384,111.98,1.51401,1.51402,1.51393,1.51401,100.03,True
'2018-08-24T08:45:00',1.51384,1.51387,1.51372,1.51377,86.5,1.514,1.51403,1.51391,1.51392,98.78,False
'2018-08-24T08:46:00',1.51375,1.51378,1.51364,1.51364,112.0,1.51393,1.51393,1.51378,1.51378,91.37,False
'2018-08-24T08:47:00',1.51364,1.51368,1.51356,1.51366,81.98,1.51377,1.51383,1.51373,1.51381,76.24,True
'2018-08-24T08:48:00',1.51365,1.51383,1.51361,1.51373,117.25,1.51381,1.51395,1.51376,1.51389,114.68,False
'2018-08-24T08:49:00',1.51375,1.5138,1.51362,1.51362,102.38,1.51389,1.51395,1.51377,1.51378,83.0,False
'2018-08-24T08:50:00',1.51362,1.51366,1.51349,1.51349,100.66,1.51377,1.51382,1.51363,1.51366,92.69,False
'2018-08-24T08:51:00',1.51348,1.51352,1.51332,1.51341,80.61,1.51366,1.51367,1.5135,1.51357,96.23,True
'2018-08-24T08:52:00',1.51343,1.51354,1.51342,1.51345,81.0,1.51357,1.5137,1.51357,1.51363,83.38,False
'2018-08-24T08:53:00',1.51346,1.5135,1.51338,1.5135,105.49,1.51363,1.51368,1.51357,1.51368,135.49,False
'2018-08-24T08:54:00',1.51349,1.51349,1.51322,1.51327,112.74,1.51368,1.51368,1.51339,1.51346,115.79,False
'2018-08-24T08:55:00',1.51327,1.51345,1.51322,1.51337,118.77,1.51345,1.51361,1.51337,1.51352,123.21,True
'2018-08-24T08:56:00',1.51337,1.5135,1.51335,1.51349,70.75,1.5135,1.51365,1.5135,1.51362,98.79,False
'2018-08-24T08:57:00',1.51347,1.5135,1.51332,1.51339,60.5,1.51362,1.51362,1.51348,1.51353,86.56,True
'2018-08-24T08:58:00',1.51339,1.5135,1.51333,1.51345,102.0,1.51351,1.51365,1.51349,1.51361,147.39,True
'2018-08-24T08:59:00',1.51344,1.51367,1.51336,1.5134,141.87,1.51361,1.51384,1.51352,1.51354,165.38,False
'2018-08-24T09:00:00',1.51336,1.51341,1.51295,1.513,150.12,1.51352,1.51356,1.51312,1.51317,162.45,False
'2018-08-24T09:01:00',1.513,1.51302,1.51292,1.51297,119.72,1.51316,1.51319,1.51308,1.51314,110.65,True
'2018-08-24T09:02:00',1.51297,1.51309,1.51287,1.51303,113.75,1.51312,1.51326,1.51305,1.5132,119.61,True
'2018-08-24T09:03:00',1.51307,1.51326,1.51301,1.51308,194.4,1.51322,1.51344,1.51319,1.51326,169.29,False
'2018-08-24T09:04:00',1.51307,1.51319,1.51304,1.51307,171.2,1.51324,1.51337,1.5132,1.51323,141.12,False
'2018-08-24T09:05:00',1.51305,1.51309,1.51284,1.51291,187.72,1.51323,1.51328,1.51297,1.51306,158.95,False
'2018-08-24T09:06:00',1.51291,1.51291,1.51274,1.51281,145.03,1.51308,1.51308,1.5129,1.51301,139.72,False
'2018-08-24T09:07:00',1.51281,1.51285,1.51267,1.51272,148.62,1.513,1.51302,1.51281,1.51287,146.13,False
'2018-08-24T09:08:00',1.51273,1.51274,1.51259,1.51274,138.31,1.51287,1.51291,1.51271,1.5129,128.74,True
'2018-08-24T09:09:00',1.51272,1.51277,1.51269,1.51273,123.54,1.51289,1.51295,1.51281,1.51285,94.25,True
'2018-08-24T09:10:00',1.51271,1.51293,1.51271,1.51293,147.4,1.51285,1.51308,1.51282,1.51308,123.99,True
'2018-08-24T09:11:00',1.51292,1.513,1.51278,1.51296,132.73,1.51308,1.51311,1.51295,1.51307,119.74,True
'2018-08-24T09:12:00',1.51295,1.51305,1.51279,1.51286,165.48,1.51307,1.51319,1.51295,1.51302,152.64,False
'2018-08-24T09:13:00',1.51287,1.5129,1.51277,1.5128,90.0,1.51302,1.51306,1.51291,1.51298,84.99,False
'2018-08-24T09:14:00',1.51281,1.51287,1.51271,1.51282,112.25,1.51298,1.51303,1.51286,1.51299,99.32,False
'2018-08-24T09:15:00',1.51282,1.51282,1.51253,1.5126,139.51,1.51298,1.51298,1.5127,1.5128,128.59,False
'2018-08-24T09:16:00',1.5126,1.51272,1.51252,1.51267,163.56,1.51278,1.5129,1.51269,1.51283,139.19,True
'2018-08-24T09:17:00',1.51268,1.51291,1.51266,1.51282,132.75,1.51286,1.51308,1.51285,1.51301,115.86,True
'2018-08-24T09:18:00',1.51282,1.51299,1.5128,1.51292,143.49,1.513,1.51317,1.51296,1.5131,127.87,True
'2018-08-24T09:19:00',1.51292,1.51305,1.51286,1.51302,121.9,1.51308,1.51322,1.51302,1.51318,116.64,False
'2018-08-24T09:20:00',1.51301,1.51304,1.51292,1.51292,109.85,1.51318,1.5132,1.51305,1.51305,104.55,True
'2018-08-24T09:21:00',1.51292,1.51312,1.51288,1.5131,97.37,1.51306,1.51327,1.51302,1.51327,81.23,True
'2018-08-24T09:22:00',1.51311,1.51328,1.51311,1.51326,87.15,1.51327,1.51345,1.51327,1.51342,75.5,True
'2018-08-24T09:23:00',1.51323,1.51336,1.51322,1.5133,121.87,1.5134,1.51353,1.51336,1.51347,118.41,True
'2018-08-24T09:24:00',1.5133,1.5134,1.51322,1.51324,130.42,1.51348,1.51356,1.51338,1.51342,135.88,False
'2018-08-24T09:25:00',1.51324,1.51329,1.51308,1.51329,122.76,1.51341,1.51343,1.51325,1.51343,122.03,True
'2018-08-24T09:26:00',1.51328,1.51344,1.5132,1.51331,124.44,1.51343,1.51359,1.51333,1.51347,120.88,False
'2018-08-24T09:27:00',1.51329,1.51339,1.51325,1.51339,90.0,1.51347,1.51353,1.51341,1.51353,91.1,False
'2018-08-24T09:28:00',1.51338,1.51338,1.51307,1.51309,99.74,1.51353,1.51355,1.51323,1.51326,93.71,False
'2018-08-24T09:29:00',1.51311,1.51313,1.51295,1.51295,162.06,1.51326,1.5133,1.51311,1.51315,154.19,True
'2018-08-24T09:30:00',1.51294,1.51317,1.51294,1.51312,110.49,1.51315,1.51333,1.51315,1.51328,104.5,True
'2018-08-24T09:31:00',1.51312,1.51322,1.51298,1.51315,167.26,1.51327,1.51339,1.51315,1.51332,161.57,False
'2018-08-24T09:32:00',1.51317,1.51317,1.51295,1.51295,111.46,1.51333,1.51333,1.5131,1.5131,126.97,False
'2018-08-24T09:33:00',1.51292,1.513,1.51271,1.51299,146.71,1.51308,1.51316,1.51289,1.51316,162.05,True
'2018-08-24T09:34:00',1.51297,1.51307,1.5128,1.51286,142.51,1.51313,1.51322,1.51296,1.51305,146.45,False
'2018-08-24T09:35:00',1.51289,1.51296,1.51286,1.5129,69.75,1.51305,1.51312,1.51302,1.51306,70.49,True
'2018-08-24T09:36:00',1.51289,1.51299,1.51287,1.51298,130.05,1.51306,1.51315,1.51303,1.51315,127.56,True
'2018-08-24T09:37:00',1.513,1.51314,1.51298,1.51299,122.3,1.51315,1.5133,1.51315,1.51316,124.62,False
'2018-08-24T09:38:00',1.51299,1.51307,1.51287,1.51296,119.43,1.51315,1.51322,1.51303,1.5131,109.0,True
'2018-08-24T09:39:00',1.51293,1.51312,1.51291,1.5131,127.8,1.5131,1.51327,1.51306,1.51326,113.85,True
'2018-08-24T09:40:00',1.51309,1.51333,1.51309,1.51332,99.75,1.51326,1.51347,1.51326,1.51346,89.66,True
'2018-08-24T09:41:00',1.51333,1.51333,1.51311,1.51311,74.24,1.51348,1.51348,1.51328,1.51328,63.05,False
'2018-08-24T09:42:00',1.51313,1.51321,1.51308,1.51316,72.0,1.51328,1.51336,1.51326,1.51332,73.66,False
'2018-08-24T09:43:00',1.51317,1.51317,1.5129,1.51301,99.6,1.51332,1.51332,1.51305,1.51315,79.69,False
'2018-08-24T09:44:00',1.51302,1.51303,1.5128,1.51285,94.94,1.51315,1.51316,1.51296,1.51298,103.97,False
'2018-08-24T09:45:00',1.51282,1.51288,1.51275,1.51287,78.45,1.51297,1.51302,1.51292,1.51302,67.75,True
'2018-08-24T09:46:00',1.51289,1.51296,1.51274,1.51294,126.78,1.51302,1.51312,1.51291,1.51312,127.71,False
'2018-08-24T09:47:00',1.51292,1.51295,1.5128,1.51281,120.32,1.51311,1.51312,1.51297,1.51299,114.94,False
'2018-08-24T09:48:00',1.51281,1.51281,1.51265,1.51269,96.74,1.51297,1.51297,1.51279,1.51286,82.75,False
'2018-08-24T09:49:00',1.51271,1.51277,1.51263,1.51267,99.63,1.51286,1.51292,1.51275,1.5128,82.5,False
'2018-08-24T09:50:00',1.51267,1.51272,1.51258,1.51265,90.59,1.51282,1.51287,1.51274,1.5128,98.85,False
'2018-08-24T09:51:00',1.51264,1.51268,1.51256,1.51258,85.5,1.5128,1.51283,1.51271,1.51275,113.44,False
'2018-08-24T09:52:00',1.51259,1.51266,1.51245,1.51246,124.36,1.51277,1.51283,1.51259,1.51262,110.97,False
'2018-08-24T09:53:00',1.51247,1.51259,1.51243,1.51252,151.08,1.51263,1.51275,1.51259,1.5127,141.74,False
'2018-08-24T09:54:00',1.51251,1.51251,1.51232,1.51238,96.52,1.5127,1.5127,1.5125,1.51256,89.13,False
'2018-08-24T09:55:00',1.51237,1.51237,1.51221,1.51227,118.73,1.51256,1.51256,1.51233,1.51238,103.69,False
'2018-08-24T09:56:00',1.51226,1.51227,1.51194,1.51199,164.25,1.51238,1.51242,1.51211,1.51216,146.43,False
'2018-08-24T09:57:00',1.51198,1.51206,1.51193,1.51194,94.62,1.51214,1.51224,1.51209,1.51212,108.41,True
'2018-08-24T09:58:00',1.51198,1.51213,1.51197,1.51205,94.5,1.51213,1.51228,1.51213,1.51223,117.74,True
'2018-08-24T09:59:00',1.51207,1.51218,1.51203,1.51213,91.94,1.51223,1.51233,1.51219,1.51228,104.06,True
'2018-08-24T10:00:00',1.51214,1.51244,1.51214,1.51235,201.52,1.51228,1.51261,1.51228,1.51248,199.57,False
'2018-08-24T10:01:00',1.51234,1.51238,1.51221,1.51226,128.75,1.51248,1.51255,1.51237,1.51243,140.86,False
'2018-08-24T10:02:00',1.51227,1.51239,1.51225,1.51231,106.74,1.51243,1.51252,1.51243,1.51248,117.5,True
'2018-08-24T10:03:00',1.51229,1.51248,1.51224,1.51247,149.45,1.51248,1.51264,1.5124,1.51264,148.12,True
'2018-08-24T10:04:00',1.51249,1.51254,1.51235,1.51244,120.5,1.51264,1.51268,1.51248,1.51257,140.41,True
'2018-08-24T10:05:00',1.51243,1.51277,1.51243,1.51274,94.89,1.51259,1.51292,1.51259,1.51291,109.68,True
'2018-08-24T10:06:00',1.51273,1.51283,1.51267,1.51268,86.69,1.5129,1.51299,1.51284,1.51284,113.72,False
'2018-08-24T10:07:00',1.51268,1.51277,1.51255,1.51255,84.25,1.51283,1.51291,1.51271,1.51272,104.09,False
'2018-08-24T10:08:00',1.51255,1.51258,1.51241,1.51246,102.11,1.51271,1.51273,1.51256,1.51262,114.98,False
'2018-08-24T10:09:00',1.51246,1.51246,1.51215,1.51215,150.02,1.51261,1.51261,1.51228,1.51228,153.36,False
'2018-08-24T10:10:00',1.51211,1.51244,1.51206,1.51241,109.47,1.51227,1.51259,1.51223,1.51252,131.49,True
'2018-08-24T10:11:00',1.51237,1.51253,1.51224,1.51248,101.86,1.5125,1.5127,1.51241,1.51264,112.07,True
'2018-08-24T10:12:00',1.51247,1.51259,1.51219,1.51219,151.97,1.51264,1.51276,1.51236,1.51236,181.0,False
'2018-08-24T10:13:00',1.5122,1.51245,1.51219,1.51244,90.25,1.51237,1.51261,1.51234,1.5126,101.23,True
'2018-08-24T10:14:00',1.51245,1.51252,1.51237,1.51249,113.81,1.5126,1.51268,1.51251,1.51263,134.47,True
'2018-08-24T10:15:00',1.5125,1.51255,1.51227,1.51232,145.69,1.51263,1.51273,1.51243,1.51248,147.32,False
'2018-08-24T10:16:00',1.51237,1.51237,1.5122,1.51223,87.48,1.51251,1.51251,1.51236,1.51239,90.06,True
'2018-08-24T10:17:00',1.51223,1.51249,1.51223,1.5124,88.1,1.5124,1.51265,1.51238,1.51257,95.62,True
'2018-08-24T10:18:00',1.51242,1.51252,1.51233,1.51248,130.99,1.51257,1.51268,1.51251,1.51264,161.12,True
'2018-08-24T10:19:00',1.51248,1.51284,1.51246,1.51275,122.21,1.51263,1.51298,1.51263,1.5129,137.25,False
'2018-08-24T10:20:00',1.51273,1.51283,1.51272,1.51282,76.75,1.5129,1.51298,1.51286,1.51298,80.29,False
'2018-08-24T10:21:00',1.51281,1.51282,1.51274,1.51275,69.36,1.51298,1.51298,1.5129,1.51291,86.69,True
'2018-08-24T10:22:00',1.51275,1.51292,1.51275,1.51286,79.37,1.51296,1.5131,1.51294,1.51303,94.8,True
'2018-08-24T10:23:00',1.5129,1.51307,1.51289,1.51307,77.25,1.51303,1.51325,1.51303,1.51323,74.66,True
'2018-08-24T10:24:00',1.51307,1.51314,1.51278,1.51283,169.19,1.51325,1.51332,1.51294,1.513,155.25,False
'2018-08-24T10:25:00',1.51285,1.51303,1.51279,1.51302,103.12,1.51299,1.5132,1.51296,1.5132,131.26,True
'2018-08-24T10:26:00',1.51302,1.51314,1.51291,1.51312,125.25,1.51319,1.51332,1.5131,1.51328,135.8,False
'2018-08-24T10:27:00',1.51311,1.51314,1.51304,1.51307,121.67,1.51329,1.51332,1.51322,1.51325,123.21,True
'2018-08-24T10:28:00',1.51308,1.51321,1.513,1.51315,120.71,1.51325,1.51337,1.51318,1.51332,161.99,True
'2018-08-24T10:29:00',1.51316,1.51324,1.51303,1.51307,132.81,1.51332,1.51339,1.51318,1.51318,139.86,False
'2018-08-24T10:30:00',1.51307,1.51312,1.51292,1.51312,156.93,1.51316,1.51324,1.51306,1.51324,138.71,True
'2018-08-24T10:31:00',1.51313,1.51323,1.5131,1.51313,109.62,1.51324,1.51335,1.51324,1.51329,94.5,False
'2018-08-24T10:32:00',1.51313,1.51321,1.51308,1.51311,116.72,1.5133,1.51335,1.51323,1.51329,93.0,True
'2018-08-24T10:33:00',1.5131,1.51329,1.51308,1.51327,111.08,1.51329,1.51345,1.51324,1.51343,134.0,True
'2018-08-24T10:34:00',1.51324,1.5133,1.51317,1.5132,80.74,1.51342,1.51348,1.51334,1.51336,85.73,False
'2018-08-24T10:35:00',1.5132,1.5132,1.51305,1.51311,90.17,1.51335,1.51336,1.51322,1.51329,93.21,False
'2018-08-24T10:36:00',1.51312,1.51316,1.51305,1.5131,104.25,1.51329,1.51332,1.5132,1.51328,94.83,False
'2018-08-24T10:37:00',1.5131,1.51312,1.51306,1.51309,70.0,1.51325,1.51328,1.51321,1.51325,59.41,False
'2018-08-24T10:38:00',1.51308,1.51308,1.51295,1.51295,42.95,1.51324,1.51324,1.51309,1.5131,36.0,False
'2018-08-24T10:39:00',1.51295,1.51295,1.51278,1.51284,71.69,1.51308,1.51311,1.51294,1.51299,66.23,False
'2018-08-24T10:40:00',1.51285,1.51292,1.51279,1.51292,74.54,1.513,1.51309,1.51294,1.51309,62.79,True
'2018-08-24T10:41:00',1.51292,1.51303,1.51282,1.51301,114.43,1.51309,1.51322,1.51298,1.5132,126.85,True
'2018-08-24T10:42:00',1.513,1.51309,1.5129,1.51307,109.36,1.51319,1.51327,1.51308,1.51324,113.3,True
'2018-08-24T10:43:00',1.51307,1.51314,1.51297,1.51314,96.86,1.51323,1.51331,1.51313,1.51329,80.1,True
'2018-08-24T10:44:00',1.51315,1.51317,1.51304,1.51305,106.07,1.51329,1.51332,1.51319,1.5132,71.5,False
'2018-08-24T10:45:00',1.51305,1.51309,1.51285,1.51286,76.15,1.5132,1.51323,1.51299,1.51299,60.0,False
'2018-08-24T10:46:00',1.51286,1.51298,1.51285,1.51287,117.75,1.51298,1.51314,1.51298,1.513,85.62,False
'2018-08-24T10:47:00',1.51287,1.51287,1.51264,1.51264,69.25,1.51302,1.51302,1.51276,1.51276,55.86,False
'2018-08-24T10:48:00',1.51261,1.51279,1.51261,1.5127,84.69,1.51279,1.51297,1.51279,1.51288,88.12,True
'2018-08-24T10:49:00',1.5127,1.51279,1.51266,1.51279,147.72,1.5129,1.51298,1.51284,1.51297,148.9,True
'2018-08-24T10:50:00',1.51277,1.51281,1.51264,1.51264,115.48,1.51297,1.51299,1.51282,1.51282,100.4,False
'2018-08-24T10:51:00',1.51263,1.51263,1.51242,1.51244,120.55,1.51277,1.51279,1.51259,1.51263,107.33,False
'2018-08-24T10:52:00',1.51245,1.51258,1.51242,1.5125,163.98,1.51262,1.51277,1.51256,1.51265,164.35,False
'2018-08-24T10:53:00',1.5125,1.51252,1.5124,1.5125,81.37,1.51264,1.51269,1.51257,1.51268,95.71,True
'2018-08-24T10:54:00',1.51248,1.51252,1.51239,1.51241,64.62,1.51268,1.5127,1.51257,1.51259,70.86,False
'2018-08-24T10:55:00',1.5124,1.51248,1.51236,1.51248,121.28,1.51257,1.51266,1.51247,1.51262,90.3,True
'2018-08-24T10:56:00',1.51248,1.51254,1.51234,1.51235,135.12,1.51263,1.51268,1.5125,1.51253,95.84,False
'2018-08-24T10:57:00',1.51235,1.51246,1.51226,1.51241,146.43,1.51251,1.5126,1.51241,1.51257,127.52,True
'2018-08-24T10:58:00',1.51239,1.51254,1.51233,1.51245,151.57,1.51256,1.51271,1.5125,1.51263,127.39,True
'2018-08-24T10:59:00',1.51246,1.51268,1.51246,1.51254,108.68,1.51265,1.51285,1.51261,1.51272,132.29,False
'2018-08-24T11:00:00',1.51255,1.51265,1.51254,1.51264,69.56,1.51272,1.51283,1.51268,1.5128,79.12,False
'2018-08-24T11:01:00',1.51262,1.51264,1.51247,1.51253,90.0,1.51278,1.5128,1.51262,1.5127,106.59,True
'2018-08-24T11:02:00',1.51252,1.51268,1.51252,1.51259,97.5,1.51269,1.51285,1.51269,1.51276,108.09,False
'2018-08-24T11:03:00',1.51259,1.51262,1.51247,1.51249,106.09,1.51275,1.5128,1.51261,1.51264,110.91,True
'2018-08-24T11:04:00',1.51249,1.5127,1.51249,1.5127,104.85,1.51265,1.51288,1.51265,1.51288,99.7,True
'2018-08-24T11:05:00',1.51272,1.51274,1.51259,1.51266,91.75,1.51288,1.5129,1.51274,1.51282,117.69,False
'2018-08-24T11:06:00',1.51267,1.5127,1.51252,1.51256,100.47,1.51282,1.51284,1.51266,1.51273,119.48,False
'2018-08-24T11:07:00',1.51255,1.51267,1.51253,1.51264,59.0,1.51272,1.5128,1.51269,1.51278,73.42,True
'2018-08-24T11:08:00',1.51265,1.51286,1.51263,1.51283,60.5,1.51278,1.51301,1.51278,1.51296,69.46,False
'2018-08-24T11:09:00',1.51281,1.51284,1.51274,1.51282,121.09,1.51296,1.513,1.51291,1.513,112.05,False
'2018-08-24T11:10:00',1.51282,1.51282,1.51265,1.51271,80.25,1.51299,1.51299,1.51281,1.51285,98.31,True
'2018-08-24T11:11:00',1.51271,1.51303,1.51266,1.51303,88.99,1.51286,1.51316,1.51284,1.51316,93.13,False
'2018-08-24T11:12:00',1.51301,1.51303,1.51286,1.51292,90.05,1.51315,1.51316,1.51303,1.51309,96.35,False
'2018-08-24T11:13:00',1.51293,1.51295,1.51279,1.51281,103.21,1.51309,1.5131,1.51294,1.51297,105.73,False
'2018-08-24T11:14:00',1.5128,1.51284,1.51274,1.51276,109.38,1.51295,1.51302,1.51289,1.51295,89.36,True
'2018-08-24T11:15:00',1.51276,1.51307,1.51275,1.51284,153.84,1.5129,1.51321,1.5129,1.51301,124.07,False
'2018-08-24T11:16:00',1.51282,1.51284,1.51263,1.51272,158.76,1.513,1.51301,1.51278,1.5129,130.56,False
'2018-08-24T11:17:00',1.51271,1.51274,1.51264,1.5127,82.5,1.51289,1.51289,1.5128,1.51285,82.28,False
'2018-08-24T11:18:00',1.51267,1.51274,1.51259,1.51259,81.72,1.51282,1.51289,1.51275,1.51276,84.43,False
'2018-08-24T11:19:00',1.51261,1.51268,1.51251,1.51258,105.24,1.51276,1.51285,1.51265,1.51272,99.18,True
'2018-08-24T11:20:00',1.51256,1.51275,1.51247,1.51274,132.6,1.51272,1.5129,1.51261,1.5129,122.03,False
'2018-08-24T11:21:00',1.51274,1.51274,1.51263,1.51272,106.25,1.51289,1.5129,1.51279,1.51289,114.72,True
'2018-08-24T11:22:00',1.51272,1.51289,1.5126,1.51271,137.69,1.51286,1.51305,1.51277,1.51289,133.98,False
'2018-08-24T11:23:00',1.5127,1.5127,1.51243,1.51251,118.65,1.51289,1.51289,1.5126,1.51265,88.35,False
'2018-08-24T11:24:00',1.51251,1.51267,1.51248,1.51266,49.12,1.51266,1.51283,1.51262,1.51283,58.23,True
'2018-08-24T11:25:00',1.51267,1.51272,1.51257,1.51269,110.12,1.51283,1.5129,1.51274,1.51283,95.13,False
'2018-08-24T11:26:00',1.51269,1.51271,1.51251,1.51259,106.62,1.51287,1.5129,1.51265,1.51274,91.28,False
'2018-08-24T11:27:00',1.51257,1.51263,1.5125,1.51254,134.1,1.51272,1.51279,1.51262,1.5127,108.34,False
'2018-08-24T11:28:00',1.51254,1.51259,1.51245,1.51259,165.27,1.51271,1.51277,1.5126,1.51274,139.44,True
'2018-08-24T11:29:00',1.51259,1.51264,1.51249,1.51249,153.99,1.51275,1.51282,1.51264,1.51265,121.47,False
'2018-08-24T11:30:00',1.51249,1.51257,1.5124,1.51243,155.94,1.51267,1.51275,1.51256,1.5126,121.29,False
'2018-08-24T11:31:00',1.51243,1.51247,1.51221,1.51224,189.01,1.51261,1.51265,1.51237,1.5124,139.16,False
'2018-08-24T11:32:00',1.51225,1.51233,1.51222,1.51232,113.57,1.5124,1.51251,1.51239,1.51248,100.54,True
'2018-08-24T11:33:00',1.51232,1.51248,1.51231,1.51245,61.75,1.51249,1.51263,1.51247,1.5126,77.63,True
'2018-08-24T11:34:00',1.51245,1.51267,1.51244,1.5126,105.0,1.51259,1.51282,1.51258,1.51276,139.36,False
'2018-08-24T11:35:00',1.5126,1.51261,1.51245,1.51251,84.0,1.51275,1.51276,1.51263,1.51268,107.26,True
'2018-08-24T11:36:00',1.5125,1.51262,1.51242,1.51262,84.56,1.51268,1.51278,1.5126,1.51277,77.62,True
'2018-08-24T11:37:00',1.5126,1.51264,1.51253,1.51257,106.59,1.51277,1.51282,1.51268,1.51276,99.97,True
'2018-08-24T11:38:00',1.51257,1.51264,1.51257,1.51257,51.35,1.51276,1.51283,1.51273,1.51273,68.71,False
'2018-08-24T11:39:00',1.51257,1.51261,1.51254,1.51256,69.34,1.51275,1.51276,1.51268,1.51271,62.1,True
'2018-08-24T11:40:00',1.51257,1.5127,1.51251,1.51268,132.55,1.51271,1.51286,1.51266,1.51283,101.69,True
'2018-08-24T11:41:00',1.51267,1.5128,1.51256,1.51274,150.99,1.5128,1.513,1.5127,1.51293,125.43,True
'2018-08-24T11:42:00',1.51277,1.51286,1.51272,1.51274,92.28,1.51293,1.51305,1.5129,1.5129,92.73,False
'2018-08-24T11:43:00',1.51274,1.51279,1.51269,1.51277,91.59,1.51292,1.51298,1.51286,1.51295,97.52,True
'2018-08-24T11:44:00',1.51276,1.51286,1.5127,1.51282,91.95,1.51295,1.51304,1.51288,1.513,111.75,True
'2018-08-24T11:45:00',1.51282,1.51304,1.51268,1.51299,161.09,1.513,1.51323,1.51285,1.51318,168.87,True
'2018-08-24T11:46:00',1.51302,1.51328,1.51299,1.51325,137.78,1.51318,1.51345,1.51317,1.51343,169.3,True
'2018-08-24T11:47:00',1.51329,1.51335,1.51315,1.51329,93.92,1.51343,1.5135,1.51335,1.51348,117.45,True
'2018-08-24T11:48:00',1.51331,1.5134,1.51319,1.5133,108.22,1.51348,1.51354,1.51337,1.51348,135.13,False
'2018-08-24T11:49:00',1.51331,1.51335,1.51301,1.51312,138.65,1.51348,1.51352,1.5132,1.51332,128.53,False
'2018-08-24T11:50:00',1.51311,1.5133,1.51308,1.5133,105.27,1.5133,1.51344,1.51327,1.51344,134.92,False
'2018-08-24T11:51:00',1.5133,1.5133,1.51292,1.51292,68.48,1.51343,1.51343,1.51309,1.51309,68.85,False
'2018-08-24T11:52:00',1.51292,1.51305,1.51286,1.513,129.18,1.51308,1.51323,1.51304,1.51319,140.22,True
'2018-08-24T11:53:00',1.51301,1.5132,1.513,1.5132,89.87,1.51319,1.51338,1.51319,1.51338,105.29,True
'2018-08-24T11:54:00',1.51322,1.51325,1.51294,1.51295,111.03,1.5134,1.51342,1.5131,1.51312,91.3,False
'2018-08-24T11:55:00',1.51295,1.51301,1.5128,1.51289,134.24,1.51313,1.51317,1.51297,1.51305,119.74,False
'2018-08-24T11:56:00',1.51289,1.51296,1.51275,1.51296,106.97,1.51306,1.51313,1.51292,1.51312,109.83,True
'2018-08-24T11:57:00',1.51296,1.51303,1.51292,1.513,78.86,1.51314,1.51322,1.51308,1.51316,97.62,False
'2018-08-24T11:58:00',1.51299,1.51299,1.51279,1.51287,130.15,1.51316,1.51316,1.51297,1.51305,128.79,True
'2018-08-24T11:59:00',1.51286,1.51301,1.51277,1.51301,198.04,1.51304,1.51321,1.51293,1.51321,146.41,True
'2018-08-24T12:00:00',1.513,1.51304,1.51263,1.51263,109.53,1.51319,1.51321,1.51282,1.51282,96.44,False
'2018-08-24T12:01:00',1.51263,1.5127,1.5125,1.51258,102.37,1.51282,1.51287,1.51266,1.51279,77.75,False
'2018-08-24T12:02:00',1.51258,1.51263,1.51247,1.5125,108.85,1.51277,1.51283,1.51266,1.51268,91.64,False
'2018-08-24T12:03:00',1.5125,1.5125,1.51241,1.51246,113.79,1.51267,1.51267,1.51255,1.51265,86.2,True
'2018-08-24T12:04:00',1.51246,1.51256,1.51232,1.51249,152.63,1.51264,1.51273,1.51248,1.51266,125.47,True
'2018-08-24T12:05:00',1.51248,1.51261,1.51244,1.51257,111.4,1.51266,1.51277,1.51261,1.51274,128.62,True
'2018-08-24T12:06:00',1.51261,1.51271,1.51256,1.51266,115.62,1.51275,1.51285,1.51272,1.51278,144.18,True
'2018-08-24T12:07:00',1.51264,1.51282,1.51252,1.51276,177.47,1.51278,1.513,1.5127,1.51293,211.45,True
'2018-08-24T12:08:00',1.51274,1.51284,1.51273,1.5128,185.25,1.51292,1.51303,1.5129,1.51298,153.06,False
'2018-08-24T12:09:00',1.51277,1.51282,1.51269,1.51269,152.56,1.51295,1.513,1.51283,1.51283,148.32,False
'2018-08-24T12:10:00',1.5127,1.51281,1.51253,1.51273,224.23,1.51283,1.51297,1.5127,1.51291,201.51,True
'2018-08-24T12:11:00',1.51275,1.5131,1.51271,1.51296,190.23,1.51292,1.51327,1.51289,1.51313,204.21,True
'2018-08-24T12:12:00',1.513,1.51316,1.51286,1.51307,159.22,1.51318,1.5133,1.51304,1.51325,174.78,True
'2018-08-24T12:13:00',1.51307,1.51317,1.51301,1.51312,163.13,1.51324,1.51335,1.51319,1.5133,187.73,True
'2018-08-24T12:14:00',1.51312,1.51332,1.51311,1.51325,156.24,1.51331,1.5135,1.51329,1.51342,136.56,True
'2018-08-24T12:15:00',1.51326,1.51358,1.51322,1.51341,166.44,1.51344,1.51371,1.51339,1.51358,184.8,False
'2018-08-24T12:16:00',1.51343,1.51349,1.51325,1.51334,143.12,1.51358,1.51365,1.51342,1.5135,171.93,False
'2018-08-24T12:17:00',1.51336,1.51342,1.51325,1.51332,80.75,1.51353,1.51359,1.51344,1.51347,82.93,True
'2018-08-24T12:18:00',1.51332,1.51357,1.51324,1.51345,142.62,1.51348,1.51374,1.5134,1.51363,180.11,True
'2018-08-24T12:19:00',1.51344,1.51364,1.51344,1.51351,94.84,1.51362,1.51381,1.5136,1.51368,107.74,False
'2018-08-24T12:20:00',1.51353,1.51353,1.51323,1.51331,130.9,1.51369,1.5137,1.51341,1.5135,116.94,False
'2018-08-24T12:21:00',1.5133,1.5134,1.51327,1.51333,98.42,1.51349,1.51358,1.51345,1.51353,105.46,False
'2018-08-24T12:22:00',1.51334,1.5134,1.51326,1.51326,96.36,1.51354,1.51357,1.51342,1.51342,89.49,True
'2018-08-24T12:23:00',1.51326,1.5134,1.51319,1.51331,99.22,1.5134,1.51358,1.51336,1.51346,83.74,True
'2018-08-24T12:24:00',1.51329,1.51345,1.51324,1.51338,142.96,1.51346,1.51363,1.51341,1.51356,123.97,True
'2018-08-24T12:25:00',1.51338,1.51349,1.51328,1.51339,137.27,1.51357,1.51367,1.51345,1.51357,119.19,False
'2018-08-24T12:26:00',1.51338,1.51338,1.51319,1.51326,111.05,1.51353,1.51353,1.51337,1.51342,88.69,False
'2018-08-24T12:27:00',1.51325,1.51328,1.51299,1.51307,122.84,1.51342,1.51345,1.51318,1.51325,113.88,False
'2018-08-24T12:28:00',1.51309,1.51321,1.51293,1.51297,149.93,1.51325,1.51338,1.51312,1.51314,128.85,False
'2018-08-24T12:29:00',1.51298,1.5131,1.51275,1.51278,132.75,1.51314,1.51326,1.5129,1.51292,128.22,False
'2018-08-24T12:30:00',1.51279,1.51282,1.51248,1.51256,98.66,1.51294,1.51297,1.51265,1.51271,84.0,False
'2018-08-24T12:31:00',1.51256,1.51262,1.51248,1.51248,79.72,1.51273,1.51276,1.51264,1.51264,65.06,False
'2018-08-24T12:32:00',1.51246,1.51251,1.51228,1.51236,116.76,1.51261,1.51266,1.51246,1.51254,110.5,False
'2018-08-24T12:33:00',1.51234,1.51234,1.51222,1.51222,63.77,1.51254,1.51254,1.51238,1.51239,53.25,False
'2018-08-24T12:34:00',1.51223,1.51225,1.51202,1.51207,90.95,1.51239,1.5124,1.51219,1.51225,84.95,True
'2018-08-24T12:35:00',1.51208,1.51239,1.51207,1.51238,97.92,1.51227,1.51255,1.51226,1.51255,113.46,False
'2018-08-24T12:36:00',1.51236,1.51237,1.51224,1.51232,66.0,1.51254,1.51255,1.51241,1.51247,82.49,False
'2018-08-24T12:37:00',1.51234,1.51236,1.51193,1.51203,109.3,1.51251,1.51252,1.51211,1.51219,131.29,False
'2018-08-24T12:38:00',1.51202,1.51213,1.512,1.51207,72.11,1.51219,1.51229,1.51218,1.51225,78.3,False
'2018-08-24T12:39:00',1.51207,1.51208,1.51192,1.51203,112.49,1.51224,1.51224,1.5121,1.5122,117.35,True
'2018-08-24T12:40:00',1.51202,1.51213,1.51197,1.51199,83.5,1.5122,1.51228,1.51212,1.51216,82.32,True
'2018-08-24T12:41:00',1.51199,1.51216,1.51192,1.51216,86.66,1.51214,1.51234,1.51209,1.51234,94.58,True
'2018-08-24T12:42:00',1.5122,1.5122,1.51201,1.51206,86.51,1.51234,1.51234,1.51216,1.51225,81.11,True
'2018-08-24T12:43:00',1.51207,1.51229,1.51199,1.51229,108.83,1.51225,1.51245,1.51218,1.51245,124.83,True
'2018-08-24T12:44:00',1.51228,1.51229,1.51209,1.51213,133.93,1.51246,1.51246,1.51228,1.5123,127.12,True
'2018-08-24T12:45:00',1.51217,1.51269,1.5121,1.51244,203.64,1.5123,1.51285,1.51227,1.51261,214.19,True
'2018-08-24T12:46:00',1.51243,1.513,1.51231,1.51285,173.25,1.51262,1.51315,1.5125,1.51298,225.28,True
'2018-08-24T12:47:00',1.51284,1.51303,1.51283,1.51289,116.94,1.51298,1.51316,1.51297,1.51305,151.87,True
'2018-08-24T12:48:00',1.51289,1.51305,1.51266,1.5127,199.6,1.51304,1.51321,1.51283,1.51288,236.08,False
'2018-08-24T12:49:00',1.51274,1.51278,1.51258,1.51267,173.58,1.51288,1.51295,1.51273,1.51282,176.75,True
'2018-08-24T12:50:00',1.51267,1.51294,1.51267,1.5128,141.68,1.51283,1.51311,1.51283,1.51299,150.37,False
'2018-08-24T12:51:00',1.51279,1.51287,1.51261,1.51276,125.24,1.51299,1.51304,1.51276,1.51295,127.94,True
'2018-08-24T12:52:00',1.51277,1.51294,1.51271,1.51292,76.88,1.51295,1.5131,1.51286,1.5131,86.18,True
'2018-08-24T12:53:00',1.51292,1.51302,1.51282,1.51297,155.01,1.51311,1.51321,1.51299,1.51315,124.36,False
'2018-08-24T12:54:00',1.51297,1.51297,1.51287,1.51292,103.14,1.51315,1.51315,1.51304,1.51312,100.0,True
'2018-08-24T12:55:00',1.51293,1.513,1.51288,1.51295,121.15,1.51312,1.51317,1.51305,1.51313,106.39,True
'2018-08-24T12:56:00',1.51296,1.51314,1.51296,1.51312,80.19,1.51314,1.51332,1.51314,1.51332,100.63,False
'2018-08-24T12:57:00',1.51311,1.51311,1.51302,1.51306,127.14,1.5133,1.5133,1.5132,1.51322,125.89,True
'2018-08-24T12:58:00',1.51297,1.51313,1.51296,1.51303,102.89,1.51315,1.51329,1.51312,1.51319,120.45,False
'2018-08-24T12:59:00',1.51305,1.51305,1.51279,1.51284,103.66,1.51319,1.51319,1.51295,1.513,145.8,False
'2018-08-24T13:00:00',1.51281,1.51285,1.51269,1.51278,111.61,1.513,1.51301,1.51285,1.5129,138.21,False
'2018-08-24T13:01:00',1.51278,1.51279,1.51268,1.51272,54.49,1.51291,1.51291,1.51283,1.51287,60.1,True
'2018-08-24T13:02:00',1.51272,1.51311,1.51267,1.51289,142.43,1.51288,1.51326,1.51282,1.51305,165.2,True
'2018-08-24T13:03:00',1.51289,1.51313,1.51269,1.51274,170.47,1.51302,1.51328,1.5128,1.51286,189.44,False
'2018-08-24T13:04:00',1.51275,1.51305,1.51253,1.51259,169.44,1.51289,1.51316,1.51266,1.51274,166.25,False
'2018-08-24T13:05:00',1.51255,1.51287,1.51255,1.51285,123.87,1.5127,1.51304,1.51268,1.513,150.84,True
'2018-08-24T13:06:00',1.51282,1.51292,1.51266,1.51275,115.0,1.51297,1.51308,1.51283,1.51291,166.13,False
'2018-08-24T13:07:00',1.51276,1.51276,1.51251,1.51264,102.06,1.51291,1.51293,1.5127,1.51281,135.22,True
'2018-08-24T13:08:00',1.51268,1.51278,1.5126,1.51273,89.99,1.51283,1.51294,1.51277,1.51289,111.93,True
'2018-08-24T13:09:00',1.51273,1.51284,1.5127,1.51284,115.24,1.5129,1.51301,1.51289,1.513,118.35,True
'2018-08-24T13:10:00',1.5129,1.51316,1.51287,1.51311,103.82,1.513,1.51333,1.513,1.51329,130.58,True
'2018-08-24T13:11:00',1.51315,1.5132,1.51303,1.51311,83.55,1.5133,1.51334,1.51321,1.51328,122.61,False
'2018-08-24T13:12:00',1.51312,1.51317,1.51304,1.5131,64.65,1.51328,1.51332,1.51318,1.51324,86.98,True
'2018-08-24T13:13:00',1.51308,1.51322,1.51308,1.51319,29.0,1.51324,1.51332,1.51322,1.51332,38.25,True
'2018-08-24T13:14:00',1.51316,1.51332,1.51312,1.51324,98.25,1.51327,1.51344,1.51327,1.51338,110.5,False
'2018-08-24T13:15:00',1.51327,1.51327,1.51298,1.5131,121.54,1.51341,1.51341,1.51311,1.51327,121.98,True
'2018-08-24T13:16:00',1.51309,1.51327,1.51296,1.51321,160.81,1.51327,1.51343,1.51315,1.51335,205.89,True
'2018-08-24T13:17:00',1.51321,1.51331,1.51303,1.51313,123.37,1.51337,1.51344,1.51313,1.51323,141.31,False
'2018-08-24T13:18:00',1.51315,1.51326,1.51298,1.51305,107.0,1.51323,1.51342,1.51314,1.51322,121.67,True
'2018-08-24T13:19:00',1.5131,1.51334,1.51309,1.5133,111.0,1.51325,1.51347,1.51324,1.51342,110.37,False
'2018-08-24T13:20:00',1.51325,1.51328,1.51308,1.51313,96.5,1.51338,1.51342,1.5132,1.51329,94.12,False
'2018-08-24T13:21:00',1.51313,1.51324,1.513,1.51318,73.75,1.51327,1.51339,1.51316,1.51333,88.06,False
'2018-08-24T13:22:00',1.51315,1.51321,1.51305,1.51314,83.72,1.5133,1.51334,1.51322,1.51331,88.37,True
'2018-08-24T13:23:00',1.51312,1.51325,1.51312,1.51324,61.38,1.51329,1.51338,1.51329,1.51337,78.41,True
'2018-08-24T13:24:00',1.51321,1.51326,1.51311,1.51314,84.31,1.51336,1.51341,1.51327,1.5133,92.83,True
'2018-08-24T13:25:00',1.51312,1.51329,1.51307,1.51326,87.34,1.51328,1.51341,1.51323,1.51341,81.87,False
'2018-08-24T13:26:00',1.51327,1.51328,1.51308,1.51313,94.36,1.51341,1.51343,1.51323,1.5133,106.19,True
'2018-08-24T13:27:00',1.51314,1.51364,1.51312,1.51364,103.97,1.5133,1.51384,1.51329,1.51381,148.71,False
'2018-08-24T13:28:00',1.51363,1.51363,1.51338,1.51338,83.12,1.51381,1.51381,1.51354,1.51354,96.92,False
'2018-08-24T13:29:00',1.51333,1.51345,1.51327,1.5134,109.2,1.51349,1.51361,1.51344,1.51356,143.68,True
'2018-08-24T13:30:00',1.5134,1.51367,1.5134,1.51365,111.78,1.51355,1.51386,1.51355,1.51385,133.59,True
'2018-08-24T13:31:00',1.51366,1.51378,1.51362,1.51378,88.42,1.51384,1.51396,1.5138,1.51396,100.56,True
'2018-08-24T13:32:00',1.51378,1.5139,1.51366,1.51387,127.43,1.51395,1.51408,1.51384,1.51405,147.17,True
'2018-08-24T13:33:00',1.5139,1.51415,1.51388,1.51396,157.22,1.51405,1.5143,1.51405,1.51412,138.94,False
'2018-08-24T13:34:00',1.51396,1.51399,1.51364,1.51368,173.46,1.51411,1.51417,1.51382,1.51385,139.99,False
'2018-08-24T13:35:00',1.51366,1.51398,1.51366,1.51392,125.05,1.51384,1.51413,1.51383,1.51409,117.3,False
'2018-08-24T13:36:00',1.51393,1.51397,1.5138,1.51383,122.95,1.5141,1.51415,1.51396,1.51401,127.6,False
'2018-08-24T13:37:00',1.51384,1.51392,1.51374,1.51375,77.25,1.51403,1.5141,1.5139,1.51392,110.15,True
'2018-08-24T13:38:00',1.51376,1.51399,1.5137,1.51398,85.5,1.51393,1.51416,1.51387,1.51416,129.04,True
'2018-08-24T13:39:00',1.51397,1.51418,1.51395,1.51396,135.74,1.51416,1.51433,1.5141,1.51411,203.99,True
'2018-08-24T13:40:00',1.51399,1.5147,1.51387,1.51404,248.22,1.51411,1.51483,1.514,1.5142,271.02,True
'2018-08-24T13:41:00',1.51402,1.51471,1.51399,1.51463,201.54,1.51421,1.51488,1.51416,1.51481,198.07,False
'2018-08-24T13:42:00',1.51462,1.51469,1.51443,1.51447,116.6,1.51481,1.51487,1.51459,1.51464,129.25,False
'2018-08-24T13:43:00',1.51446,1.51456,1.51443,1.51443,97.27,1.51464,1.51472,1.51459,1.51459,89.12,False
'2018-08-24T13:44:00',1.51443,1.51452,1.51437,1.51448,86.75,1.51458,1.51468,1.51457,1.51464,98.24,True
'2018-08-24T13:45:00',1.51448,1.51456,1.5144,1.51449,77.75,1.51464,1.51473,1.51454,1.51466,92.5,True
'2018-08-24T13:46:00',1.51449,1.51459,1.51443,1.5145,119.91,1.51466,1.51477,1.5146,1.51468,125.61,True
'2018-08-24T13:47:00',1.51452,1.51486,1.51452,1.51485,121.44,1.51468,1.51503,1.51468,1.51503,123.45,True
'2018-08-24T13:48:00',1.51485,1.515,1.51465,1.51476,115.18,1.51502,1.51517,1.5148,1.51491,125.58,False
'2018-08-24T13:49:00',1.51478,1.51484,1.51462,1.51483,137.32,1.51494,1.51502,1.51478,1.51501,138.12,True
'2018-08-24T13:50:00',1.51483,1.51485,1.51468,1.51485,139.26,1.51501,1.51503,1.51484,1.51502,134.29,True
'2018-08-24T13:51:00',1.51485,1.51507,1.51479,1.51496,136.15,1.515,1.51522,1.51495,1.51511,130.12,False
'2018-08-24T13:52:00',1.51497,1.51502,1.51485,1.51493,98.49,1.51511,1.51515,1.51501,1.5151,127.6,True
'2018-08-24T13:53:00',1.51494,1.5151,1.51489,1.51497,113.24,1.51512,1.51527,1.51505,1.51513,112.89,False
'2018-08-24T13:54:00',1.515,1.51505,1.51481,1.51482,100.72,1.51514,1.5152,1.51495,1.51498,113.57,True
'2018-08-24T13:55:00',1.51481,1.51524,1.51469,1.5152,152.09,1.51496,1.51536,1.51485,1.51534,157.66,True
'2018-08-24T13:56:00',1.51519,1.5154,1.51501,1.51504,151.72,1.51532,1.51555,1.51519,1.51519,209.78,False
'2018-08-24T13:57:00',1.51504,1.51504,1.51482,1.51499,148.5,1.51518,1.51519,1.51498,1.51517,188.27,True
'2018-08-24T13:58:00',1.51499,1.51513,1.51478,1.51479,146.09,1.51516,1.51528,1.51494,1.51495,153.0,False
'2018-08-24T13:59:00',1.5148,1.515,1.51466,1.51494,158.84,1.51497,1.51514,1.51481,1.51508,185.38,False
'2018-08-24T14:00:00',1.51494,1.51496,1.51461,1.51485,145.61,1.51509,1.51515,1.51472,1.51499,154.96,True
'2018-08-24T14:01:00',1.51486,1.51512,1.51477,1.51481,139.07,1.515,1.51526,1.51492,1.51497,170.85,False
'2018-08-24T14:02:00',1.5148,1.51484,1.51467,1.51472,120.0,1.51496,1.51498,1.51482,1.51484,160.92,False
'2018-08-24T14:03:00',1.51471,1.51477,1.51458,1.51466,106.37,1.51484,1.51492,1.51475,1.51481,126.13,False
'2018-08-24T14:04:00',1.51468,1.51471,1.51441,1.5145,141.92,1.51482,1.51485,1.51457,1.51462,157.48,True
'2018-08-24T14:05:00',1.5145,1.51477,1.51444,1.51455,124.5,1.51461,1.51489,1.51456,1.51471,137.42,False
'2018-08-24T14:06:00',1.51456,1.51465,1.5145,1.51457,151.93,1.51472,1.51483,1.51467,1.51472,166.86,True
'2018-08-24T14:07:00',1.51455,1.51474,1.51455,1.51458,152.77,1.5147,1.51488,1.5147,1.51476,133.87,False
'2018-08-24T14:08:00',1.51463,1.51463,1.51443,1.51448,136.9,1.51476,1.5148,1.51458,1.51466,117.58,False
'2018-08-24T14:09:00',1.51449,1.51453,1.51429,1.5143,136.38,1.51467,1.51468,1.51445,1.51447,144.28,False
'2018-08-24T14:10:00',1.51433,1.5144,1.51416,1.51427,146.01,1.51449,1.51456,1.51434,1.51441,148.69,False
'2018-08-24T14:11:00',1.51426,1.51431,1.51404,1.51404,116.72,1.51442,1.51448,1.5142,1.5142,155.81,False
'2018-08-24T14:12:00',1.51402,1.51412,1.51399,1.51409,107.0,1.51419,1.51428,1.51415,1.51422,155.25,True
'2018-08-24T14:13:00',1.51407,1.51433,1.51407,1.51418,95.2,1.51422,1.5145,1.51422,1.51434,119.63,False
'2018-08-24T14:14:00',1.51417,1.51422,1.51409,1.51418,92.95,1.51432,1.51437,1.51426,1.51436,111.43,True
'2018-08-24T14:15:00',1.51421,1.51424,1.51393,1.51409,135.45,1.51438,1.51442,1.5141,1.51426,153.67,True
'2018-08-24T14:16:00',1.51409,1.51428,1.51405,1.51422,112.41,1.51427,1.51444,1.51422,1.5144,134.4,False
'2018-08-24T14:17:00',1.51422,1.51426,1.51406,1.51416,118.35,1.51439,1.51441,1.51421,1.51433,167.09,True
'2018-08-24T14:18:00',1.51417,1.5143,1.51411,1.51425,108.5,1.51433,1.51444,1.51425,1.5144,134.45,True
'2018-08-24T14:19:00',1.51425,1.51443,1.51421,1.5144,103.5,1.51438,1.51458,1.51437,1.51456,115.69,True
'2018-08-24T14:20:00',1.51444,1.51468,1.51444,1.5146,111.24,1.51458,1.51486,1.51458,1.51478,178.71,True
'2018-08-24T14:21:00',1.51462,1.51472,1.5146,1.51463,109.08,1.51479,1.51489,1.51477,1.51482,128.22,True
'2018-08-24T14:22:00',1.51463,1.51479,1.51457,1.51479,106.17,1.51483,1.51493,1.51472,1.51493,85.6,True
'2018-08-24T14:23:00',1.51479,1.51495,1.51457,1.51463,129.32,1.51494,1.51513,1.51476,1.51482,108.71,False
'2018-08-24T14:24:00',1.51462,1.51492,1.51459,1.51488,90.52,1.51481,1.51508,1.51477,1.51504,78.22,True
'2018-08-24T14:25:00',1.51491,1.51499,1.5147,1.51494,143.39,1.51506,1.51514,1.51486,1.51511,127.59,True
'2018-08-24T14:26:00',1.51497,1.51507,1.51488,1.5149,86.49,1.51512,1.51523,1.51504,1.51507,88.61,False
'2018-08-24T14:27:00',1.51491,1.51499,1.51475,1.51475,156.62,1.51507,1.51516,1.5149,1.51494,167.78,False
'2018-08-24T14:28:00',1.51478,1.51483,1.5145,1.51458,131.34,1.51493,1.51498,1.51468,1.51474,131.28,True
'2018-08-24T14:29:00',1.51458,1.5149,1.51446,1.51477,160.47,1.51474,1.51518,1.51466,1.51508,160.65,False
'2018-08-24T14:30:00',1.51481,1.51481,1.51432,1.5147,210.04,1.51516,1.51516,1.51453,1.51487,226.29,False
'2018-08-24T14:31:00',1.5147,1.5147,1.51445,1.51462,99.9,1.51486,1.51486,1.51463,1.5148,110.54,False
'2018-08-24T14:32:00',1.51462,1.51465,1.51443,1.51443,59.1,1.51481,1.51483,1.51456,1.51456,57.7,False
'2018-08-24T14:33:00',1.51445,1.51454,1.51433,1.51438,111.02,1.51463,1.51472,1.51452,1.51456,96.13,False
'2018-08-24T14:34:00',1.51443,1.51446,1.51429,1.51437,71.95,1.51458,1.51465,1.51446,1.51454,79.97,True
'2018-08-24T14:35:00',1.51438,1.51481,1.51437,1.51454,147.74,1.51454,1.51498,1.51454,1.51473,150.86,False
'2018-08-24T14:36:00',1.51454,1.51472,1.51454,1.51471,94.22,1.51472,1.51489,1.51472,1.51488,108.15,True
'2018-08-24T14:37:00',1.51471,1.51473,1.51451,1.51464,72.75,1.51489,1.5149,1.51468,1.51478,69.38,False
'2018-08-24T14:38:00',1.51465,1.51472,1.51465,1.51468,38.5,1.51481,1.51488,1.5148,1.51485,52.81,False
'2018-08-24T14:39:00',1.51468,1.51471,1.51452,1.51454,87.92,1.51486,1.51488,1.51471,1.51473,117.34,False
'2018-08-24T14:40:00',1.51453,1.51455,1.51421,1.51447,116.51,1.51471,1.51473,1.51441,1.51467,120.51,False
'2018-08-24T14:41:00',1.51447,1.51455,1.51442,1.51442,98.49,1.51466,1.51472,1.5146,1.51462,92.41,False
'2018-08-24T14:42:00',1.51442,1.51446,1.51409,1.51416,156.55,1.51462,1.51464,1.51428,1.51433,177.75,False
'2018-08-24T14:43:00',1.51417,1.51441,1.51407,1.51435,149.31,1.51435,1.51458,1.51426,1.51452,214.48,False
'2018-08-24T14:44:00',1.51435,1.51441,1.5142,1.51426,114.92,1.51449,1.51455,1.51437,1.51443,110.3,False
'2018-08-24T14:45:00',1.51426,1.51436,1.51417,1.51431,118.94,1.51442,1.51454,1.51433,1.51448,158.45,True
'2018-08-24T14:46:00',1.51428,1.51442,1.5142,1.51437,140.52,1.51447,1.51461,1.51439,1.51455,122.01,True
'2018-08-24T14:47:00',1.51437,1.51445,1.51431,1.51439,96.37,1.51454,1.51461,1.51446,1.51456,95.98,True
'2018-08-24T14:48:00',1.51439,1.51448,1.51425,1.51427,71.14,1.51457,1.51464,1.51442,1.51444,73.54,True
'2018-08-24T14:49:00',1.51425,1.51456,1.51415,1.51448,105.02,1.51444,1.51472,1.51432,1.51465,125.71,True
'2018-08-24T14:50:00',1.51446,1.51478,1.51446,1.51477,117.43,1.51465,1.51496,1.51464,1.51495,104.69,True
'2018-08-24T14:51:00',1.51475,1.51499,1.51475,1.51497,92.57,1.51493,1.51517,1.51493,1.51514,91.32,True
'2018-08-24T14:52:00',1.51497,1.51524,1.51497,1.51524,97.59,1.51513,1.51542,1.51513,1.51542,84.98,True
'2018-08-24T14:53:00',1.51524,1.51538,1.51524,1.51536,68.35,1.51542,1.51554,1.51541,1.51552,56.59,True
'2018-08-24T14:54:00',1.51536,1.51544,1.51528,1.51544,101.73,1.51551,1.51562,1.51545,1.51562,87.04,True
'2018-08-24T14:55:00',1.51545,1.51555,1.51533,1.51543,110.66,1.51562,1.51572,1.51548,1.51554,107.84,True
'2018-08-24T14:56:00',1.51542,1.51565,1.51542,1.51559,116.25,1.51555,1.51577,1.51555,1.51574,151.07,True
'2018-08-24T14:57:00',1.51558,1.51568,1.51543,1.51545,139.48,1.51573,1.51582,1.51558,1.51563,116.3,True
'2018-08-24T14:58:00',1.51546,1.51603,1.51546,1.51584,132.18,1.51564,1.51616,1.51564,1.51603,143.05,False
'2018-08-24T14:59:00',1.51584,1.51588,1.51561,1.51564,160.44,1.51604,1.51606,1.51578,1.51583,139.5,False
'2018-08-24T15:00:00',1.51566,1.51566,1.51514,1.51523,174.51,1.51584,1.51586,1.51532,1.5154,161.3,False
'2018-08-24T15:01:00',1.51523,1.51526,1.51493,1.51502,112.15,1.51539,1.51541,1.51507,1.51515,136.56,False
'2018-08-24T15:02:00',1.51502,1.51518,1.51494,1.51498,97.5,1.51516,1.51531,1.51508,1.51511,133.23,False
'2018-08-24T15:03:00',1.51497,1.51507,1.51489,1.51497,104.0,1.51511,1.51522,1.51504,1.51511,138.42,False
'2018-08-24T15:04:00',1.51494,1.51502,1.51484,1.51489,110.73,1.51511,1.51516,1.51502,1.51507,118.63,True
'2018-08-24T15:05:00',1.5149,1.51527,1.51474,1.51522,213.13,1.51507,1.51543,1.5149,1.51538,207.27,False
'2018-08-24T15:06:00',1.5152,1.51522,1.51507,1.51515,156.94,1.51537,1.51537,1.51521,1.51533,136.85,True
'2018-08-24T15:07:00',1.51515,1.51527,1.51492,1.51499,159.53,1.51531,1.51543,1.51508,1.51517,178.79,False
'2018-08-24T15:08:00',1.515,1.51518,1.51487,1.51495,179.89,1.51517,1.51531,1.51504,1.51509,243.93,True
'2018-08-24T15:09:00',1.51493,1.51527,1.51483,1.51483,213.97,1.51509,1.51541,1.51497,1.51497,287.47,False
'2018-08-24T15:10:00',1.51483,1.51495,1.51449,1.51457,150.79,1.51496,1.5151,1.51465,1.51472,216.96,False
'2018-08-24T15:11:00',1.51459,1.51477,1.51448,1.51449,163.78,1.51472,1.51493,1.51465,1.51467,208.24,False
'2018-08-24T15:12:00',1.51451,1.5146,1.51432,1.51435,140.64,1.51467,1.51474,1.51448,1.51449,176.34,True
'2018-08-24T15:13:00',1.51441,1.51462,1.5144,1.51447,94.37,1.51456,1.51477,1.51456,1.5146,126.27,False
'2018-08-24T15:14:00',1.51447,1.51455,1.51437,1.51451,96.5,1.51461,1.51466,1.51448,1.51464,140.5,True
'2018-08-24T15:15:00',1.5145,1.51462,1.51412,1.51416,157.72,1.51465,1.51474,1.51427,1.51434,190.96,False
'2018-08-24T15:16:00',1.51418,1.51434,1.51394,1.51427,165.16,1.51434,1.51449,1.51412,1.51441,204.41,True
'2018-08-24T15:17:00',1.51441,1.51453,1.51418,1.51418,153.91,1.51446,1.51469,1.51433,1.51433,185.63,False
'2018-08-24T15:18:00',1.5142,1.51423,1.51395,1.51395,124.8,1.51433,1.51434,1.51406,1.51412,134.79,False
'2018-08-24T15:19:00',1.51395,1.51398,1.51384,1.51397,103.75,1.5141,1.51412,1.51399,1.51412,137.93,True
'2018-08-24T15:20:00',1.51394,1.51445,1.51389,1.5144,104.86,1.51409,1.51462,1.51406,1.51457,126.15,True
'2018-08-24T15:21:00',1.5144,1.51458,1.51434,1.51456,208.01,1.51458,1.51476,1.51453,1.51474,239.03,False
'2018-08-24T15:22:00',1.51454,1.51458,1.51422,1.51424,155.47,1.51473,1.51474,1.51438,1.51441,157.59,True
'2018-08-24T15:23:00',1.51427,1.51459,1.51418,1.51429,242.39,1.51441,1.51474,1.51435,1.51443,201.95,False
'2018-08-24T15:24:00',1.51427,1.51446,1.51415,1.51434,241.28,1.51446,1.51464,1.51431,1.5145,216.19,False
'2018-08-24T15:25:00',1.51431,1.51445,1.51407,1.51412,157.54,1.51449,1.5146,1.51425,1.51428,166.44,False
'2018-08-24T15:26:00',1.51414,1.51433,1.51408,1.51431,131.67,1.51431,1.51449,1.51425,1.51443,175.07,False
'2018-08-24T15:27:00',1.5143,1.51434,1.51394,1.51407,131.07,1.5144,1.51445,1.51406,1.51421,123.61,False
'2018-08-24T15:28:00',1.51408,1.51409,1.51381,1.51388,127.91,1.5142,1.51425,1.51397,1.51401,165.9,False
'2018-08-24T15:29:00',1.51388,1.51402,1.51384,1.51401,85.0,1.51403,1.51417,1.51396,1.51417,105.54,True
'2018-08-24T15:30:00',1.51399,1.51409,1.5138,1.51382,135.17,1.51415,1.51419,1.51392,1.51397,149.95,False
'2018-08-24T15:31:00',1.51382,1.51402,1.5138,1.51399,214.27,1.51399,1.51419,1.51398,1.51415,215.53,True
'2018-08-24T15:32:00',1.51399,1.51403,1.51379,1.5138,166.22,1.51416,1.51422,1.51392,1.51396,123.56,False
'2018-08-24T15:33:00',1.51381,1.51383,1.5136,1.51368,185.11,1.51396,1.51399,1.51375,1.51384,119.62,True
'2018-08-24T15:34:00',1.51366,1.51403,1.51365,1.51374,191.83,1.51384,1.5142,1.51381,1.51393,155.36,False
'2018-08-24T15:35:00',1.51373,1.51391,1.51366,1.51379,154.63,1.51392,1.51406,1.51383,1.51396,151.25,False
'2018-08-24T15:36:00',1.51379,1.51379,1.51363,1.51369,136.89,1.51394,1.51395,1.51378,1.51388,102.33,True
'2018-08-24T15:37:00',1.51369,1.51379,1.51361,1.51376,149.5,1.51388,1.51396,1.51381,1.51395,147.21,True
'2018-08-24T15:38:00',1.51372,1.5139,1.51363,1.51382,117.93,1.51389,1.51404,1.5138,1.51396,151.46,False
'2018-08-24T15:39:00',1.51382,1.5139,1.51362,1.51362,96.35,1.51398,1.51403,1.51378,1.51378,128.11,False
'2018-08-24T15:40:00',1.51362,1.51371,1.51353,1.51357,146.4,1.51379,1.51389,1.51368,1.51373,176.31,True
'2018-08-24T15:41:00',1.51358,1.51383,1.51358,1.51382,90.29,1.51374,1.51397,1.51373,1.51397,121.16,True
'2018-08-24T15:42:00',1.51379,1.51403,1.51376,1.51392,112.76,1.51397,1.51416,1.51392,1.51408,137.16,False
'2018-08-24T15:43:00',1.51393,1.51396,1.51379,1.51384,105.5,1.51408,1.51411,1.51394,1.51399,159.11,False
'2018-08-24T15:44:00',1.51381,1.51384,1.5136,1.51366,90.74,1.51397,1.51399,1.51378,1.51383,109.16,False
'2018-08-24T15:45:00',1.51364,1.51371,1.51348,1.51359,140.72,1.51382,1.51386,1.51363,1.51376,158.04,True
'2018-08-24T15:46:00',1.51359,1.51385,1.51359,1.51377,165.89,1.51377,1.51401,1.51377,1.51393,147.81,True
'2018-08-24T15:47:00',1.51377,1.51391,1.5137,1.51386,132.0,1.51394,1.51406,1.51385,1.51401,128.09,False
'2018-08-24T15:48:00',1.51387,1.51389,1.51364,1.5137,111.87,1.51401,1.51404,1.51382,1.51388,135.09,False
'2018-08-24T15:49:00',1.51369,1.51376,1.51337,1.51343,153.96,1.51388,1.51393,1.51353,1.51361,151.83,False
'2018-08-24T15:50:00',1.51342,1.51342,1.51308,1.51325,146.46,1.51359,1.51359,1.51324,1.51342,132.69,True
'2018-08-24T15:51:00',1.51325,1.51345,1.51315,1.51318,153.65,1.51341,1.51358,1.51331,1.51337,155.09,False
'2018-08-24T15:52:00',1.51317,1.51323,1.51296,1.51308,153.78,1.51333,1.51337,1.51314,1.51322,148.53,False
'2018-08-24T15:53:00',1.51306,1.51316,1.51277,1.51278,163.11,1.51322,1.5133,1.51293,1.51297,155.56,False
'2018-08-24T15:54:00',1.51277,1.51285,1.51267,1.5128,172.1,1.51295,1.51302,1.5128,1.51297,134.33,True
'2018-08-24T15:55:00',1.51281,1.51301,1.51281,1.51288,118.6,1.51297,1.51319,1.51297,1.51304,116.47,False
'2018-08-24T15:56:00',1.51292,1.51301,1.5127,1.51291,150.79,1.51309,1.51317,1.51286,1.51307,159.52,True
'2018-08-24T15:57:00',1.51294,1.51317,1.51293,1.51309,165.71,1.51307,1.51334,1.51307,1.51328,159.49,True
'2018-08-24T15:58:00',1.5131,1.51326,1.5131,1.51319,140.7,1.51328,1.51344,1.51328,1.51336,152.0,False
'2018-08-24T15:59:00',1.51322,1.51325,1.51261,1.51272,213.09,1.51336,1.51343,1.51278,1.51289,221.73,False
'2018-08-24T16:00:00',1.51272,1.51275,1.51177,1.51272,345.61,1.5129,1.51292,1.51197,1.51291,372.08,True
'2018-08-24T16:01:00',1.5127,1.51476,1.5127,1.51358,492.62,1.51289,1.51499,1.51289,1.51381,473.44,False
'2018-08-24T16:02:00',1.51362,1.51433,1.51344,1.51378,411.37,1.51385,1.51446,1.51369,1.51397,456.66,True
'2018-08-24T16:03:00',1.5138,1.51446,1.51356,1.51393,438.29,1.51397,1.51454,1.51376,1.51415,427.56,True
'2018-08-24T16:04:00',1.51393,1.51471,1.51335,1.51352,447.82,1.51415,1.51494,1.51351,1.51372,434.76,False
'2018-08-24T16:05:00',1.51358,1.51447,1.51358,1.51411,394.43,1.51373,1.51468,1.51373,1.51432,493.36,True
'2018-08-24T16:06:00',1.51415,1.51531,1.51409,1.515,470.17,1.51434,1.51554,1.51429,1.51516,430.11,False
'2018-08-24T16:07:00',1.51493,1.51511,1.51449,1.51499,380.96,1.51513,1.51534,1.51469,1.51517,354.66,False
'2018-08-24T16:08:00',1.51498,1.51499,1.51398,1.51422,363.83,1.51516,1.51519,1.51418,1.51438,309.17,False
'2018-08-24T16:09:00',1.51424,1.51429,1.51387,1.51411,237.69,1.51443,1.51447,1.51403,1.51428,251.62,True
'2018-08-24T16:10:00',1.51412,1.51464,1.51412,1.51451,226.23,1.51429,1.51482,1.51429,1.51465,258.1,True
'2018-08-24T16:11:00',1.5145,1.51468,1.51416,1.51464,253.74,1.51464,1.51485,1.51434,1.5148,253.11,False
'2018-08-24T16:12:00',1.51456,1.51459,1.51409,1.51415,248.52,1.51469,1.51473,1.51428,1.51435,230.96,False
'2018-08-24T16:13:00',1.51416,1.51447,1.51404,1.51421,273.9,1.51438,1.51463,1.51424,1.51441,229.81,False
'2018-08-24T16:14:00',1.51425,1.51434,1.51397,1.51403,218.49,1.51445,1.51452,1.51416,1.51421,229.88,False
'2018-08-24T16:15:00',1.51403,1.5142,1.51371,1.51385,260.68,1.51423,1.51437,1.51389,1.51402,243.49,False
'2018-08-24T16:16:00',1.51384,1.51389,1.5135,1.5135,228.28,1.51402,1.51407,1.51367,1.51367,178.12,True
'2018-08-24T16:17:00',1.5135,1.51402,1.5134,1.51385,287.53,1.51369,1.51417,1.51358,1.51402,275.54,True
'2018-08-24T16:18:00',1.51385,1.51497,1.51383,1.51473,298.48,1.51404,1.51516,1.51401,1.51489,375.79,False
'2018-08-24T16:19:00',1.51473,1.51488,1.51446,1.51455,260.81,1.51491,1.51505,1.51464,1.51474,288.82,True
'2018-08-24T16:20:00',1.51453,1.51528,1.51443,1.51528,334.29,1.51474,1.51546,1.51464,1.51545,371.89,False
'2018-08-24T16:21:00',1.51528,1.51528,1.51456,1.5147,248.31,1.51546,1.51546,1.51471,1.51488,331.79,False
'2018-08-24T16:22:00',1.51471,1.51501,1.51454,1.51466,201.96,1.51488,1.51512,1.51474,1.51485,268.65,False
'2018-08-24T16:23:00',1.51466,1.51496,1.51447,1.51469,196.7,1.51484,1.51514,1.51467,1.51488,246.66,True
'2018-08-24T16:24:00',1.51469,1.51511,1.51459,1.51504,228.29,1.51489,1.5153,1.51479,1.51523,204.94,False
'2018-08-24T16:25:00',1.51504,1.5151,1.51456,1.5146,218.86,1.51521,1.51528,1.51474,1.51478,224.71,False
'2018-08-24T16:26:00',1.51463,1.51484,1.51423,1.51423,201.77,1.51481,1.51501,1.51439,1.5144,240.84,False
'2018-08-24T16:27:00',1.51424,1.51431,1.51396,1.5142,244.41,1.5144,1.51448,1.51414,1.51439,259.59,False
'2018-08-24T16:28:00',1.5142,1.51426,1.51388,1.51391,184.12,1.51439,1.51445,1.51405,1.5141,196.0,False
'2018-08-24T16:29:00',1.51393,1.51402,1.51372,1.51402,227.66,1.51408,1.51419,1.51386,1.51419,173.94,True
'2018-08-24T16:30:00',1.51399,1.51419,1.51377,1.51419,261.88,1.51417,1.51437,1.51395,1.51436,192.74,True
'2018-08-24T16:31:00',1.51418,1.51451,1.51418,1.51438,181.55,1.51436,1.51467,1.51436,1.51457,169.33,False
'2018-08-24T16:32:00',1.51437,1.51437,1.51405,1.51425,148.97,1.51455,1.51455,1.51422,1.51443,160.16,True
'2018-08-24T16:33:00',1.51426,1.51452,1.51417,1.51419,180.59,1.51445,1.51466,1.51435,1.51436,159.07,False
'2018-08-24T16:34:00',1.51417,1.51426,1.5139,1.51419,183.23,1.51435,1.51443,1.51408,1.51436,203.71,True
'2018-08-24T16:35:00',1.51419,1.51427,1.51401,1.51407,186.67,1.51433,1.51441,1.51417,1.51425,227.24,False
'2018-08-24T16:36:00',1.51408,1.51408,1.51359,1.5138,279.48,1.51425,1.51425,1.51376,1.51397,280.77,True
'2018-08-24T16:37:00',1.51379,1.51427,1.51362,1.51417,241.16,1.51397,1.51442,1.51381,1.51434,269.18,True
'2018-08-24T16:38:00',1.5142,1.51437,1.51393,1.51394,232.79,1.51436,1.5145,1.51407,1.51407,178.0,False
'2018-08-24T16:39:00',1.51391,1.51391,1.51305,1.51339,256.29,1.51408,1.51408,1.5132,1.51357,235.06,False
'2018-08-24T16:40:00',1.5134,1.51349,1.51327,1.51333,180.29,1.51358,1.51367,1.51338,1.51352,155.12,True
'2018-08-24T16:41:00',1.51334,1.5135,1.51325,1.51349,209.19,1.51352,1.51369,1.51344,1.51365,176.09,True
'2018-08-24T16:42:00',1.51348,1.51369,1.51346,1.51351,161.9,1.51365,1.51384,1.51358,1.51365,177.51,False
'2018-08-24T16:43:00',1.51351,1.51365,1.51345,1.5136,113.59,1.51364,1.51383,1.5136,1.51378,121.31,True
'2018-08-24T16:44:00',1.51362,1.51373,1.51344,1.51352,144.49,1.51379,1.51391,1.51363,1.51372,172.72,False
'2018-08-24T16:45:00',1.51357,1.51357,1.51326,1.51332,176.96,1.51374,1.51374,1.51342,1.51348,173.97,True
'2018-08-24T16:46:00',1.51333,1.51363,1.51312,1.51361,187.5,1.51349,1.51371,1.51328,1.5137,196.72,True
'2018-08-24T16:47:00',1.5136,1.51381,1.51344,1.51346,183.74,1.51372,1.51395,1.5136,1.51363,153.97,True
'2018-08-24T16:48:00',1.51347,1.51406,1.51331,1.51387,201.81,1.51364,1.51423,1.5135,1.51406,187.04,False
'2018-08-24T16:49:00',1.51387,1.51394,1.51314,1.51329,229.5,1.51405,1.51411,1.51328,1.51347,207.51,False
'2018-08-24T16:50:00',1.51328,1.5139,1.51328,1.51385,165.6,1.51347,1.51407,1.51347,1.51404,172.42,True
'2018-08-24T16:51:00',1.51386,1.51392,1.5137,1.51375,179.73,1.51404,1.51409,1.51385,1.5139,154.97,False
'2018-08-24T16:52:00',1.51378,1.51382,1.5136,1.51371,249.99,1.51394,1.51401,1.51379,1.51386,206.07,True
'2018-08-24T16:53:00',1.51367,1.51425,1.51358,1.5142,204.63,1.51383,1.51439,1.51375,1.51435,190.99,True
'2018-08-24T16:54:00',1.51415,1.51429,1.51393,1.51426,194.67,1.5143,1.51443,1.51407,1.51441,218.64,True
'2018-08-24T16:55:00',1.51427,1.51442,1.51414,1.5144,126.21,1.51441,1.51457,1.5143,1.51454,141.82,True
'2018-08-24T16:56:00',1.51439,1.51472,1.51434,1.51471,191.3,1.51455,1.51491,1.51448,1.51489,190.05,True
'2018-08-24T16:57:00',1.51468,1.51534,1.51458,1.51518,262.43,1.51487,1.5155,1.51475,1.51534,221.55,True
'2018-08-24T16:58:00',1.51516,1.51607,1.5151,1.51606,251.06,1.51533,1.51625,1.51525,1.51622,252.14,True
'2018-08-24T16:59:00',1.51601,1.51612,1.51574,1.51612,208.36,1.51618,1.51628,1.51591,1.51627,221.7,True
'2018-08-24T17:00:00',1.5161,1.51634,1.51571,1.51634,195.68,1.51626,1.51645,1.51588,1.51645,268.94,True
'2018-08-24T17:01:00',1.51633,1.51634,1.51591,1.51606,219.11,1.51647,1.51648,1.51606,1.51625,318.59,False
'2018-08-24T17:02:00',1.51605,1.51624,1.51571,1.51603,178.0,1.51623,1.51641,1.51587,1.51618,227.37,False
'2018-08-24T17:03:00',1.51603,1.51603,1.51568,1.51585,144.44,1.51617,1.51617,1.51585,1.51602,155.73,True
'2018-08-24T17:04:00',1.51585,1.51607,1.51577,1.51598,189.33,1.51603,1.51625,1.51594,1.51616,183.53,True
'2018-08-24T17:05:00',1.51594,1.5163,1.51592,1.51603,199.91,1.51612,1.51645,1.51609,1.51621,240.37,True
'2018-08-24T17:06:00',1.51604,1.51652,1.51604,1.51646,157.71,1.51621,1.51668,1.51621,1.51663,164.43,True
'2018-08-24T17:07:00',1.5165,1.51658,1.51633,1.51641,178.61,1.51665,1.51675,1.51652,1.51659,169.46,False
'2018-08-24T17:08:00',1.5164,1.51646,1.51582,1.51607,229.3,1.51658,1.51662,1.51599,1.51624,194.78,False
'2018-08-24T17:09:00',1.51607,1.51608,1.51554,1.51554,200.3,1.51622,1.51625,1.51564,1.51571,178.4,True
'2018-08-24T17:10:00',1.51555,1.51611,1.51553,1.51602,165.7,1.51573,1.51629,1.5157,1.51616,186.27,False
'2018-08-24T17:11:00',1.51601,1.51604,1.51587,1.51593,127.31,1.51617,1.5162,1.516,1.51604,129.01,False
'2018-08-24T17:12:00',1.51594,1.51599,1.51539,1.51539,145.75,1.51605,1.51611,1.51555,1.51557,137.57,False
'2018-08-24T17:13:00',1.51543,1.51555,1.51531,1.51541,99.85,1.51559,1.51572,1.51544,1.51557,104.69,True
'2018-08-24T17:14:00',1.51542,1.51561,1.51539,1.51559,122.03,1.51557,1.51576,1.51555,1.51575,134.11,True
'2018-08-24T17:15:00',1.51557,1.5157,1.51552,1.51563,108.23,1.51574,1.51585,1.51569,1.51579,123.58,True
'2018-08-24T17:16:00',1.51561,1.51572,1.51551,1.51558,109.38,1.51579,1.51589,1.51567,1.51572,120.85,False
'2018-08-24T17:17:00',1.51553,1.51561,1.5153,1.5153,120.19,1.51569,1.51575,1.51547,1.51547,118.01,False
'2018-08-24T17:18:00',1.51534,1.51559,1.51534,1.51547,153.97,1.51548,1.51573,1.51548,1.51563,151.34,False
'2018-08-24T17:19:00',1.51542,1.51546,1.51506,1.51515,138.97,1.51558,1.51562,1.51523,1.51531,145.03,False
'2018-08-24T17:20:00',1.51515,1.51519,1.51504,1.51505,145.5,1.5153,1.51537,1.51521,1.51524,132.48,False
'2018-08-24T17:21:00',1.51505,1.5152,1.51482,1.5149,178.52,1.51524,1.51532,1.51501,1.51509,162.58,True
'2018-08-24T17:22:00',1.51491,1.51523,1.51484,1.51515,159.24,1.51509,1.51539,1.51503,1.51533,151.01,True
'2018-08-24T17:23:00',1.51514,1.51533,1.51514,1.51531,118.03,1.51532,1.51551,1.51532,1.51548,96.15,False
'2018-08-24T17:24:00',1.5153,1.5153,1.51503,1.51503,129.72,1.51547,1.51547,1.5152,1.5152,94.22,True
'2018-08-24T17:25:00',1.51504,1.5154,1.51503,1.51518,155.81,1.51523,1.51554,1.51521,1.51533,151.89,True
'2018-08-24T17:26:00',1.5152,1.5155,1.5152,1.51524,143.74,1.51535,1.51568,1.51535,1.51542,148.35,False
'2018-08-24T17:27:00',1.51526,1.51529,1.51511,1.51518,89.38,1.51542,1.51543,1.51528,1.51535,108.31,False
'2018-08-24T17:28:00',1.51517,1.51523,1.51507,1.51507,111.45,1.51535,1.51538,1.51522,1.51522,86.87,False
'2018-08-24T17:29:00',1.51508,1.51514,1.51499,1.51499,131.22,1.51522,1.51529,1.51513,1.51515,123.19,False
'2018-08-24T17:30:00',1.51499,1.51499,1.51469,1.51483,190.5,1.51514,1.51515,1.51484,1.51501,161.13,False
'2018-08-24T17:31:00',1.51485,1.5149,1.5145,1.51461,161.78,1.51501,1.51507,1.51469,1.5148,183.57,False
'2018-08-24T17:32:00',1.5146,1.51468,1.51426,1.5143,157.65,1.51479,1.51481,1.51442,1.51448,159.37,False
'2018-08-24T17:33:00',1.51431,1.51459,1.5143,1.51456,115.24,1.51447,1.51476,1.51447,1.5147,152.58,True
'2018-08-24T17:34:00',1.51456,1.51461,1.51443,1.51446,161.5,1.51473,1.51478,1.5146,1.51464,172.16,True
'2018-08-24T17:35:00',1.51449,1.51479,1.51442,1.51456,203.3,1.51465,1.51496,1.5146,1.5147,200.57,False
'2018-08-24T17:36:00',1.51456,1.51475,1.51453,1.51465,138.93,1.51471,1.51494,1.51469,1.5148,95.2,False
'2018-08-24T17:37:00',1.51463,1.51469,1.51447,1.51456,184.17,1.51478,1.51485,1.51463,1.51476,173.14,False
'2018-08-24T17:38:00',1.51452,1.51454,1.5144,1.51451,90.0,1.51471,1.51472,1.51458,1.5147,138.85,True
'2018-08-24T17:39:00',1.51455,1.51474,1.51446,1.51469,164.74,1.51472,1.51493,1.51463,1.51486,151.87,False
'2018-08-24T17:40:00',1.51469,1.51474,1.51421,1.51428,184.35,1.51486,1.51492,1.51438,1.51445,182.08,False
'2018-08-24T17:41:00',1.51427,1.51441,1.51408,1.51412,167.22,1.51444,1.51456,1.51426,1.5143,172.66,False
'2018-08-24T17:42:00',1.51413,1.51413,1.51371,1.51397,125.0,1.51428,1.51428,1.51385,1.51415,157.64,True
'2018-08-24T17:43:00',1.51397,1.51441,1.51397,1.5142,140.25,1.51415,1.51455,1.51415,1.51436,188.33,False
'2018-08-24T17:44:00',1.5142,1.5142,1.51404,1.51411,98.2,1.51434,1.51436,1.5142,1.51426,126.24,True
'2018-08-24T17:45:00',1.51413,1.51426,1.514,1.514,88.07,1.51427,1.5144,1.51417,1.51417,86.85,False
'2018-08-24T17:46:00',1.51398,1.51401,1.51375,1.51398,88.21,1.51414,1.51417,1.51393,1.51415,99.63,True
'2018-08-24T17:47:00',1.51398,1.5141,1.51363,1.51375,123.77,1.51415,1.51426,1.51378,1.51385,123.04,False
'2018-08-24T17:48:00',1.51374,1.51374,1.51349,1.51355,165.69,1.51384,1.51386,1.51365,1.51371,151.79,True
'2018-08-24T17:49:00',1.51356,1.51376,1.51354,1.51368,170.68,1.51371,1.51391,1.5137,1.51387,176.84,True
'2018-08-24T17:50:00',1.51369,1.51401,1.51362,1.51401,117.04,1.51387,1.51415,1.51381,1.51415,135.19,True
'2018-08-24T17:51:00',1.51402,1.51411,1.5139,1.5139,104.73,1.51415,1.51425,1.51405,1.51405,111.74,False
'2018-08-24T17:52:00',1.5139,1.51399,1.51386,1.5139,91.5,1.51404,1.51413,1.51402,1.51403,97.51,False
'2018-08-24T17:53:00',1.51389,1.51398,1.51379,1.51385,107.36,1.51403,1.51411,1.51394,1.51401,111.7,True
'2018-08-24T17:54:00',1.51387,1.5143,1.51382,1.51428,140.3,1.51401,1.51447,1.51397,1.51444,135.3,True
'2018-08-24T17:55:00',1.51425,1.51439,1.51416,1.51423,134.29,1.5144,1.51454,1.51433,1.51437,153.16,False
'2018-08-24T17:56:00',1.51422,1.51428,1.51409,1.5141,95.63,1.51437,1.51442,1.51424,1.51425,109.76,False
'2018-08-24T17:57:00',1.51409,1.51419,1.5139,1.51394,128.75,1.51425,1.51432,1.51404,1.51409,149.81,False
'2018-08-24T17:58:00',1.51393,1.51407,1.51377,1.51386,120.61,1.51407,1.51421,1.51391,1.51403,119.16,False
'2018-08-24T17:59:00',1.51387,1.51393,1.51365,1.51371,141.42,1.51403,1.51411,1.51382,1.51388,126.91,False
'2018-08-24T18:00:00',1.51371,1.51385,1.5136,1.51361,116.8,1.51388,1.51404,1.51379,1.5138,106.67,True
'2018-08-24T18:01:00',1.51364,1.51387,1.51362,1.51377,126.52,1.5138,1.51407,1.5138,1.51397,139.51,True
'2018-08-24T18:02:00',1.51377,1.51405,1.51376,1.51404,157.19,1.51396,1.51424,1.51395,1.51421,164.66,True
'2018-08-24T18:03:00',1.51403,1.5142,1.51396,1.51416,130.35,1.51421,1.5144,1.51411,1.51434,111.23,True
'2018-08-24T18:04:00',1.51416,1.51426,1.51412,1.51415,124.71,1.51435,1.51445,1.51432,1.51435,76.87,False
'2018-08-24T18:05:00',1.5142,1.51425,1.51388,1.51388,74.25,1.51436,1.51441,1.51407,1.51407,80.82,False
'2018-08-24T18:06:00',1.51388,1.51388,1.51362,1.51363,112.86,1.51403,1.51403,1.51376,1.5138,104.44,True
'2018-08-24T18:07:00',1.51363,1.51398,1.51359,1.51393,96.41,1.51379,1.51412,1.51372,1.51411,97.24,True
'2018-08-24T18:08:00',1.51394,1.51403,1.51372,1.5138,82.71,1.51411,1.51417,1.51389,1.51396,67.63,False
'2018-08-24T18:09:00',1.51385,1.51388,1.51371,1.51371,89.07,1.51398,1.51406,1.5139,1.5139,78.34,False
'2018-08-24T18:10:00',1.5137,1.51376,1.51358,1.5136,109.83,1.51391,1.51391,1.51375,1.51375,95.06,False
'2018-08-24T18:11:00',1.51359,1.51374,1.51344,1.51374,129.08,1.51375,1.51392,1.51357,1.51392,90.94,True
'2018-08-24T18:12:00',1.51375,1.51392,1.51373,1.51379,115.2,1.51392,1.51409,1.51392,1.51397,73.92,False
'2018-08-24T18:13:00',1.51379,1.51389,1.51378,1.51389,76.51,1.51397,1.51405,1.51395,1.51405,51.59,True
'2018-08-24T18:14:00',1.51386,1.5141,1.51384,1.51398,91.93,1.514,1.51426,1.51399,1.51416,82.39,False
'2018-08-24T18:15:00',1.51396,1.51399,1.51374,1.5138,85.51,1.5141,1.51415,1.5139,1.51397,67.58,False
'2018-08-24T18:16:00',1.5138,1.51387,1.51376,1.51387,64.03,1.51396,1.51404,1.5139,1.51403,58.72,True
'2018-08-24T18:17:00',1.51388,1.51413,1.51387,1.51403,63.6,1.51406,1.51428,1.51404,1.5142,67.1,True
'2018-08-24T18:18:00',1.51401,1.51423,1.51401,1.51421,51.44,1.51419,1.51438,1.51419,1.51437,50.38,False
'2018-08-24T18:19:00',1.51421,1.51423,1.51407,1.51415,91.72,1.51436,1.51438,1.51423,1.51427,81.81,False
'2018-08-24T18:20:00',1.51418,1.5142,1.51398,1.51418,99.99,1.51429,1.51439,1.51418,1.51437,115.13,True
'2018-08-24T18:21:00',1.51418,1.51422,1.51403,1.51408,94.17,1.51437,1.51442,1.51422,1.51426,108.07,False
'2018-08-24T18:22:00',1.51412,1.51422,1.51412,1.51421,106.5,1.51426,1.51439,1.51426,1.51439,85.42,True
'2018-08-24T18:23:00',1.51421,1.51424,1.51409,1.51415,59.22,1.51439,1.51442,1.51427,1.51433,51.28,False
'2018-08-24T18:24:00',1.51414,1.5142,1.51411,1.51412,89.71,1.5143,1.51438,1.51427,1.5143,66.56,True
'2018-08-24T18:25:00',1.51412,1.51437,1.51412,1.51427,123.21,1.51429,1.51456,1.51429,1.51445,93.18,False
'2018-08-24T18:26:00',1.51427,1.51438,1.51427,1.51431,40.82,1.51443,1.51452,1.51442,1.51446,53.1,True
'2018-08-24T18:27:00',1.5143,1.51449,1.5143,1.5144,67.19,1.51446,1.51461,1.51445,1.51454,93.86,False
'2018-08-24T18:28:00',1.5144,1.51443,1.51424,1.51424,96.99,1.51455,1.51461,1.51442,1.51442,74.33,True
'2018-08-24T18:29:00',1.51425,1.51445,1.51422,1.51439,138.29,1.5144,1.51463,1.5144,1.51458,115.3,False
'2018-08-24T18:30:00',1.51439,1.5144,1.51408,1.51412,93.41,1.51458,1.51458,1.51427,1.51429,115.26,False
'2018-08-24T18:31:00',1.51412,1.51413,1.51404,1.51413,91.76,1.51429,1.51433,1.5142,1.51431,81.09,True
'2018-08-24T18:32:00',1.51414,1.51414,1.51393,1.51405,116.68,1.5143,1.51431,1.51408,1.51422,106.72,False
'2018-08-24T18:33:00',1.51405,1.51411,1.51402,1.51404,63.06,1.51422,1.51426,1.51417,1.51418,74.25,False
'2018-08-24T18:34:00',1.51405,1.51405,1.51388,1.51395,77.43,1.51418,1.51418,1.51404,1.51412,65.56,False
'2018-08-24T18:35:00',1.51395,1.51397,1.51379,1.51392,83.09,1.51411,1.51414,1.51397,1.51411,77.25,False
'2018-08-24T18:36:00',1.5139,1.51392,1.51379,1.51384,59.34,1.51407,1.51408,1.51393,1.51401,67.06,False
'2018-08-24T18:37:00',1.51384,1.51389,1.51377,1.51377,74.09,1.51401,1.51407,1.51394,1.51394,99.19,False
'2018-08-24T18:38:00',1.51376,1.51377,1.51366,1.51373,80.96,1.51394,1.51395,1.51382,1.51393,77.75,True
'2018-08-24T18:39:00',1.51373,1.51396,1.51371,1.51393,63.71,1.51392,1.51412,1.5139,1.51411,90.65,False
'2018-08-24T18:40:00',1.51393,1.51393,1.51369,1.51375,71.78,1.51411,1.51411,1.51386,1.51394,87.77,True
'2018-08-24T18:41:00',1.51373,1.51401,1.51369,1.51397,87.12,1.51392,1.51417,1.51385,1.51412,113.79,False
'2018-08-24T18:42:00',1.51397,1.514,1.5139,1.51394,77.03,1.51413,1.51415,1.51405,1.51408,63.23,True
'2018-08-24T18:43:00',1.51394,1.51413,1.51385,1.51387,93.85,1.51408,1.51427,1.51399,1.514,96.46,False
'2018-08-24T18:44:00',1.51387,1.51392,1.51372,1.51391,95.14,1.51401,1.51409,1.51388,1.51409,75.27,True
'2018-08-24T18:45:00',1.51391,1.51394,1.51377,1.51385,77.93,1.51409,1.51412,1.51394,1.51403,66.36,False
'2018-08-24T18:46:00',1.51385,1.51385,1.51363,1.51366,98.22,1.51403,1.51403,1.51379,1.51383,72.36,False
'2018-08-24T18:47:00',1.51367,1.51373,1.51362,1.51372,83.46,1.51384,1.51391,1.51378,1.51387,65.5,True
'2018-08-24T18:48:00',1.51372,1.51376,1.51346,1.51352,172.82,1.51385,1.5139,1.51364,1.51371,114.9,False
'2018-08-24T18:49:00',1.51352,1.51375,1.51352,1.51367,127.68,1.5137,1.51392,1.51369,1.51384,78.38,False
'2018-08-24T18:50:00',1.51366,1.51367,1.51351,1.51351,93.81,1.51385,1.51385,1.5137,1.5137,61.26,False
'2018-08-24T18:51:00',1.51353,1.51361,1.51353,1.51356,71.69,1.51371,1.5138,1.5137,1.51375,69.72,True
'2018-08-24T18:52:00',1.51355,1.51378,1.51355,1.51378,64.63,1.51375,1.51397,1.51375,1.51397,80.2,True
'2018-08-24T18:53:00',1.51378,1.51381,1.5137,1.5137,37.09,1.51397,1.514,1.51387,1.51388,34.22,False
'2018-08-24T18:54:00',1.5137,1.51374,1.5136,1.5136,65.73,1.51388,1.51392,1.51372,1.51372,53.38,False
'2018-08-24T18:55:00',1.51359,1.51359,1.51329,1.51337,135.33,1.51372,1.51372,1.51345,1.51353,117.03,False
'2018-08-24T18:56:00',1.51336,1.51344,1.51331,1.51342,92.41,1.51354,1.51361,1.51347,1.51361,115.29,True
'2018-08-24T18:57:00',1.51344,1.51347,1.51326,1.51338,112.56,1.51359,1.51364,1.51343,1.51356,98.64,False
'2018-08-24T18:58:00',1.51334,1.51346,1.51329,1.51333,130.34,1.51353,1.51365,1.51348,1.51352,129.95,False
'2018-08-24T18:59:00',1.51333,1.51342,1.51319,1.51334,160.33,1.51351,1.51358,1.51338,1.51353,140.27,True
'2018-08-24T19:00:00',1.51332,1.51353,1.51328,1.51341,157.6,1.51352,1.51372,1.51346,1.5136,131.8,True
'2018-08-24T19:01:00',1.5134,1.51367,1.5134,1.51357,126.76,1.51359,1.51385,1.51359,1.51375,134.99,False
'2018-08-24T19:02:00',1.51358,1.51361,1.51345,1.51348,120.32,1.51375,1.51381,1.51365,1.51366,135.74,False
'2018-08-24T19:03:00',1.51348,1.51348,1.51328,1.51335,111.34,1.51366,1.51368,1.51346,1.51352,110.45,True
'2018-08-24T19:04:00',1.51336,1.51359,1.5133,1.51357,105.52,1.51352,1.51372,1.51347,1.51372,106.8,True
'2018-08-24T19:05:00',1.51356,1.51366,1.51352,1.51362,80.19,1.51372,1.51382,1.51369,1.51382,111.74,True
'2018-08-24T19:06:00',1.51362,1.51367,1.51347,1.51365,140.89,1.51379,1.51386,1.51366,1.51384,131.92,True
'2018-08-24T19:07:00',1.51365,1.51391,1.51363,1.51377,161.15,1.51385,1.51406,1.51379,1.51396,146.17,False
'2018-08-24T19:08:00',1.51378,1.51378,1.5136,1.51368,113.42,1.51396,1.51396,1.51379,1.51388,101.57,True
'2018-08-24T19:09:00',1.51366,1.51414,1.51366,1.5141,144.95,1.51385,1.51433,1.51385,1.51428,118.85,False
'2018-08-24T19:10:00',1.51409,1.51412,1.51398,1.51398,152.38,1.51429,1.51429,1.51417,1.51419,112.03,False
'2018-08-24T19:11:00',1.51399,1.51411,1.51398,1.51411,119.29,1.51419,1.5143,1.51416,1.5143,99.39,True
'2018-08-24T19:12:00',1.51411,1.51415,1.514,1.51409,116.26,1.5143,1.51433,1.51418,1.51428,104.48,True
'2018-08-24T19:13:00',1.51409,1.51416,1.51404,1.51404,153.88,1.51428,1.51437,1.5142,1.51421,121.8,False
'2018-08-24T19:14:00',1.51404,1.51406,1.51393,1.51394,116.25,1.51421,1.51424,1.51409,1.51413,105.39,True
'2018-08-24T19:15:00',1.51393,1.51414,1.51382,1.51413,77.65,1.51412,1.51435,1.514,1.51434,81.84,True
'2018-08-24T19:16:00',1.51413,1.51424,1.51406,1.51421,70.47,1.51433,1.51443,1.51423,1.51441,82.35,True
'2018-08-24T19:17:00',1.51421,1.51428,1.51397,1.51397,112.0,1.51441,1.51447,1.51415,1.51415,122.98,False
'2018-08-24T19:18:00',1.51398,1.514,1.51387,1.51389,98.13,1.51416,1.51417,1.51404,1.51405,81.07,True
'2018-08-24T19:19:00',1.51385,1.5141,1.5138,1.51407,134.4,1.51401,1.51429,1.51397,1.51424,168.43,True
'2018-08-24T19:20:00',1.51405,1.51415,1.51392,1.51396,92.69,1.51424,1.51432,1.51408,1.51414,146.74,False
'2018-08-24T19:21:00',1.51396,1.5141,1.51386,1.51393,103.26,1.51415,1.51428,1.51402,1.51407,143.88,False
'2018-08-24T19:22:00',1.51393,1.51395,1.51381,1.51395,58.5,1.51406,1.51412,1.51397,1.51409,76.17,True
'2018-08-24T19:23:00',1.51395,1.51408,1.51395,1.51406,43.19,1.51408,1.51421,1.51407,1.5142,51.44,True
'2018-08-24T19:24:00',1.51406,1.51424,1.51406,1.51415,51.5,1.51419,1.51438,1.51419,1.51431,63.88,True
'2018-08-24T19:25:00',1.51415,1.51427,1.51412,1.51417,75.93,1.51431,1.51441,1.51425,1.51429,77.92,False
'2018-08-24T19:26:00',1.51418,1.51426,1.51417,1.51423,71.44,1.51429,1.51441,1.51426,1.51439,58.44,True
'2018-08-24T19:27:00',1.51423,1.51444,1.51417,1.51444,105.0,1.51435,1.51458,1.51432,1.51458,139.74,True
'2018-08-24T19:28:00',1.51446,1.51462,1.51436,1.51439,128.97,1.51458,1.5148,1.51455,1.51455,143.61,False
'2018-08-24T19:29:00',1.51439,1.51448,1.51433,1.51446,122.27,1.51456,1.51467,1.51451,1.51465,132.92,False
'2018-08-24T19:30:00',1.51446,1.51446,1.51416,1.51438,154.07,1.51464,1.51465,1.51434,1.51455,117.51,True
'2018-08-24T19:31:00',1.51438,1.51514,1.51424,1.51473,255.15,1.51458,1.51535,1.51442,1.51492,267.25,False
'2018-08-24T19:32:00',1.51478,1.51501,1.51455,1.51461,243.46,1.51495,1.5152,1.51473,1.51473,265.14,False
'2018-08-24T19:33:00',1.5146,1.51483,1.51427,1.51442,176.96,1.51475,1.51499,1.51447,1.51462,202.64,False
'2018-08-24T19:34:00',1.51442,1.51467,1.51429,1.51453,173.99,1.51462,1.51487,1.51449,1.51473,205.88,False
'2018-08-24T19:35:00',1.51453,1.51458,1.51437,1.51448,108.96,1.51474,1.51477,1.51458,1.51467,110.9,False
'2018-08-24T19:36:00',1.51447,1.51447,1.51411,1.51439,222.3,1.51461,1.51464,1.51427,1.51459,178.8,True
'2018-08-24T19:37:00',1.5144,1.51466,1.5144,1.51458,164.25,1.51459,1.51486,1.51459,1.51475,194.19,True
'2018-08-24T19:38:00',1.51458,1.51494,1.51457,1.51481,136.26,1.51476,1.5151,1.51473,1.51497,176.7,True
'2018-08-24T19:39:00',1.51481,1.51535,1.51481,1.51518,156.3,1.51499,1.51553,1.51498,1.51537,170.85,False
'2018-08-24T19:40:00',1.5152,1.5152,1.51475,1.51503,226.71,1.51535,1.51537,1.51494,1.5152,241.38,True
'2018-08-24T19:41:00',1.51501,1.51524,1.51487,1.51502,213.36,1.51521,1.51541,1.51505,1.51523,222.76,False
'2018-08-24T19:42:00',1.51502,1.51511,1.51494,1.51496,185.86,1.51523,1.51527,1.51512,1.51512,181.58,True
'2018-08-24T19:43:00',1.51496,1.51523,1.51486,1.5151,181.63,1.51512,1.51542,1.51507,1.51531,184.65,False
'2018-08-24T19:44:00',1.51511,1.51518,1.51478,1.51484,179.47,1.51531,1.51538,1.51496,1.51503,156.41,False
'2018-08-24T19:45:00',1.51481,1.51493,1.51479,1.51483,145.64,1.51502,1.51513,1.51501,1.51504,159.33,False
'2018-08-24T19:46:00',1.51483,1.51488,1.51475,1.51483,134.49,1.51504,1.51507,1.51493,1.51503,143.66,True
'2018-08-24T19:47:00',1.51484,1.51501,1.51465,1.51498,211.83,1.51503,1.5152,1.51485,1.51516,217.89,False
'2018-08-24T19:48:00',1.51497,1.51497,1.51484,1.51496,219.52,1.51516,1.51516,1.51499,1.51513,177.45,True
'2018-08-24T19:49:00',1.51497,1.51498,1.51478,1.51496,168.41,1.51511,1.51517,1.51497,1.51516,153.45,True
'2018-08-24T19:50:00',1.51497,1.51502,1.51467,1.5147,156.28,1.51517,1.51523,1.51486,1.51487,131.03,False
'2018-08-24T19:51:00',1.5147,1.51484,1.51459,1.51478,137.55,1.5149,1.51503,1.51479,1.51497,128.56,True
'2018-08-24T19:52:00',1.51478,1.51487,1.51478,1.51487,96.61,1.51497,1.51506,1.51497,1.51505,116.06,True
'2018-08-24T19:53:00',1.51487,1.515,1.51487,1.51488,69.8,1.51504,1.51518,1.51503,1.51507,81.55,False
'2018-08-24T19:54:00',1.51488,1.51493,1.51486,1.51492,63.72,1.51507,1.51513,1.51503,1.51506,84.71,False
'2018-08-24T19:55:00',1.51492,1.51492,1.5147,1.5147,105.99,1.51507,1.51507,1.51487,1.51488,83.71,False
'2018-08-24T19:56:00',1.5147,1.51477,1.51443,1.51444,93.5,1.51488,1.51494,1.51463,1.51464,109.96,False
'2018-08-24T19:57:00',1.51444,1.5146,1.51444,1.51458,117.75,1.51463,1.51477,1.51463,1.51477,144.2,True
'2018-08-24T19:58:00',1.51459,1.51487,1.51455,1.51475,107.57,1.51477,1.51501,1.51472,1.51493,133.68,False
'2018-08-24T19:59:00',1.51476,1.51478,1.51457,1.51467,105.07,1.51493,1.51495,1.51474,1.51483,157.58,False
'2018-08-24T20:00:00',1.51464,1.51467,1.51449,1.51452,86.24,1.51482,1.51484,1.51467,1.51469,99.16,False
'2018-08-24T20:01:00',1.51451,1.51452,1.5144,1.51441,73.86,1.51469,1.51473,1.51457,1.51461,62.97,False
'2018-08-24T20:02:00',1.51441,1.51445,1.51435,1.51439,105.04,1.5146,1.51463,1.51451,1.51457,77.98,True
'2018-08-24T20:03:00',1.51438,1.51456,1.51438,1.51455,125.58,1.51457,1.51472,1.51454,1.51471,145.39,True
'2018-08-24T20:04:00',1.51455,1.51473,1.51455,1.51466,85.24,1.51471,1.51488,1.51471,1.51482,126.18,True
'2018-08-24T20:05:00',1.51466,1.51479,1.51466,1.51475,66.31,1.51481,1.51493,1.51481,1.51493,103.42,True
'2018-08-24T20:06:00',1.51475,1.51483,1.51469,1.51473,50.75,1.51493,1.51499,1.51486,1.51491,81.72,False
'2018-08-24T20:07:00',1.51473,1.51479,1.51461,1.51461,96.46,1.51491,1.51495,1.51479,1.51481,127.8,False
'2018-08-24T20:08:00',1.51461,1.51471,1.51459,1.51464,118.01,1.51479,1.51489,1.51477,1.51482,149.92,False
'2018-08-24T20:09:00',1.51463,1.51464,1.51459,1.51463,85.95,1.51482,1.51484,1.51479,1.51483,80.28,True
'2018-08-24T20:10:00',1.51463,1.51479,1.51463,1.51479,61.38,1.51484,1.51498,1.51482,1.51496,57.62,True
'2018-08-24T20:11:00',1.51479,1.5148,1.5147,1.51478,94.11,1.51496,1.51497,1.51485,1.51495,117.16,True
'2018-08-24T20:12:00',1.51479,1.51494,1.51476,1.51489,93.8,1.51495,1.51512,1.51492,1.51509,134.63,True
'2018-08-24T20:13:00',1.51489,1.51499,1.51472,1.51473,70.0,1.51507,1.51511,1.51487,1.51489,112.39,False
'2018-08-24T20:14:00',1.51473,1.51483,1.51468,1.51474,101.87,1.51488,1.515,1.51485,1.5149,140.37,False
'2018-08-24T20:15:00',1.51474,1.51477,1.51462,1.51469,102.57,1.51492,1.51495,1.5148,1.51486,111.92,False
'2018-08-24T20:16:00',1.5147,1.51476,1.51467,1.51468,92.85,1.51486,1.51491,1.51483,1.51486,72.28,True
'2018-08-24T20:17:00',1.51469,1.51478,1.51466,1.5147,86.17,1.51486,1.51495,1.51484,1.51489,78.29,False
'2018-08-24T20:18:00',1.5147,1.5147,1.51465,1.51467,55.45,1.5149,1.5149,1.51484,1.51486,69.03,False
'2018-08-24T20:19:00',1.51467,1.51468,1.51455,1.51455,86.66,1.51486,1.51487,1.51472,1.51472,99.75,False
'2018-08-24T20:20:00',1.51458,1.51467,1.51452,1.51462,70.93,1.51474,1.51483,1.51471,1.51477,74.84,False
'2018-08-24T20:21:00',1.51462,1.51463,1.51447,1.51448,43.88,1.51476,1.51477,1.51464,1.51464,52.24,False
'2018-08-24T20:22:00',1.51447,1.5145,1.51446,1.51446,57.86,1.51464,1.51467,1.51463,1.51463,39.88,False
'2018-08-24T20:23:00',1.51446,1.51446,1.51431,1.51436,125.34,1.51463,1.51464,1.51447,1.51455,83.45,True
'2018-08-24T20:24:00',1.51438,1.51449,1.51438,1.51438,99.65,1.51454,1.51467,1.51454,1.51455,73.34,True
'2018-08-24T20:25:00',1.51438,1.51453,1.51438,1.5144,117.17,1.51455,1.51471,1.51455,1.51458,96.15,True
'2018-08-24T20:26:00',1.51439,1.51454,1.51434,1.51445,127.26,1.51458,1.51472,1.51454,1.51464,88.69,True
'2018-08-24T20:27:00',1.51442,1.5146,1.51439,1.51439,160.41,1.51462,1.51476,1.51457,1.51459,136.57,False
'2018-08-24T20:28:00',1.51442,1.51456,1.51442,1.51454,145.4,1.51459,1.51475,1.51459,1.51473,118.84,True
'2018-08-24T20:29:00',1.51455,1.51459,1.51447,1.51453,129.09,1.51474,1.51478,1.51463,1.51471,108.98,False
'2018-08-24T20:30:00',1.51454,1.51454,1.51448,1.5145,100.95,1.51471,1.51473,1.51466,1.51468,86.03,False
'2018-08-24T20:31:00',1.5145,1.51454,1.51442,1.51452,60.99,1.51468,1.51473,1.51459,1.51468,56.78,True
'2018-08-24T20:32:00',1.51451,1.5146,1.51444,1.51457,62.59,1.51471,1.5148,1.51463,1.51476,91.34,True
'2018-08-24T20:33:00',1.51457,1.51467,1.51457,1.51465,79.9,1.51477,1.51483,1.51475,1.51482,95.59,True
'2018-08-24T20:34:00',1.51463,1.51473,1.51456,1.51459,71.84,1.51482,1.51489,1.51475,1.51477,78.53,True
'2018-08-24T20:35:00',1.51458,1.51483,1.51458,1.51474,91.42,1.51477,1.51503,1.51477,1.51493,114.69,False
'2018-08-24T20:36:00',1.51474,1.5148,1.51464,1.51474,68.8,1.51494,1.51498,1.51483,1.51491,92.68,True
'2018-08-24T20:37:00',1.51474,1.51486,1.51471,1.51486,39.33,1.51492,1.51503,1.5149,1.51503,39.51,True
'2018-08-24T20:38:00',1.51486,1.51495,1.51482,1.51493,55.33,1.51507,1.51513,1.51499,1.51509,55.33,False
'2018-08-24T20:39:00',1.51494,1.51495,1.5147,1.51471,105.79,1.51509,1.51511,1.51489,1.51492,116.31,False
'2018-08-24T20:40:00',1.51471,1.51471,1.51455,1.51461,77.86,1.51492,1.51492,1.51471,1.51481,69.12,True
'2018-08-24T20:41:00',1.51459,1.51474,1.51453,1.51471,100.85,1.51478,1.51491,1.51472,1.51488,98.13,True
'2018-08-24T20:42:00',1.51472,1.51488,1.51471,1.5148,96.58,1.51488,1.51505,1.51487,1.51499,117.14,True
'2018-08-24T20:43:00',1.51479,1.51497,1.51479,1.51483,86.51,1.51497,1.51514,1.51497,1.51503,112.92,False
'2018-08-24T20:44:00',1.51485,1.51487,1.51471,1.51476,63.67,1.51505,1.51506,1.51488,1.51496,70.85,False
'2018-08-24T20:45:00',1.51476,1.51482,1.51467,1.51472,89.22,1.51493,1.51499,1.51484,1.51489,88.19,False
'2018-08-24T20:46:00',1.51471,1.5148,1.51469,1.51477,82.01,1.51489,1.51497,1.51487,1.51491,108.04,False
'2018-08-24T20:47:00',1.51475,1.51478,1.5147,1.51472,79.94,1.51491,1.51494,1.51487,1.51489,93.33,False
'2018-08-24T20:48:00',1.51472,1.51476,1.51469,1.51473,89.52,1.51488,1.51493,1.51488,1.51491,92.86,True
'2018-08-24T20:49:00',1.51475,1.51482,1.51471,1.51482,73.32,1.51493,1.51498,1.51489,1.51497,86.5,False
'2018-08-24T20:50:00',1.51481,1.51482,1.51471,1.51475,47.25,1.51498,1.51498,1.51489,1.51491,76.74,False
'2018-08-24T20:51:00',1.51473,1.5148,1.51464,1.51468,47.19,1.51491,1.51495,1.51482,1.51482,66.3,False
'2018-08-24T20:52:00',1.51466,1.51469,1.51458,1.51458,96.46,1.51482,1.51486,1.51477,1.51477,114.93,False
'2018-08-24T20:53:00',1.51458,1.51462,1.51453,1.51459,67.78,1.51477,1.5148,1.51471,1.51477,69.18,True
'2018-08-24T20:54:00',1.51459,1.51467,1.51457,1.51466,95.44,1.51479,1.51485,1.51476,1.51484,97.43,True
'2018-08-24T20:55:00',1.51467,1.51468,1.51456,1.51468,88.83,1.51485,1.51486,1.51473,1.51486,100.76,True
'2018-08-24T20:56:00',1.51466,1.51472,1.51455,1.51456,73.98,1.51486,1.51491,1.51473,1.51473,71.63,True
'2018-08-24T20:57:00',1.51456,1.51482,1.51456,1.51482,121.21,1.51475,1.515,1.51475,1.51499,132.09,True
'2018-08-24T20:58:00',1.51482,1.51486,1.51458,1.51459,138.87,1.515,1.51504,1.51471,1.51473,111.79,False
'2018-08-24T20:59:00',1.51459,1.51461,1.51439,1.5145,208.71,1.51474,1.51475,1.51453,1.51467,151.95,False
'2018-08-24T21:00:00',1.51451,1.51456,1.51425,1.51446,126.52,1.51468,1.51475,1.51438,1.51461,96.38,True
'2018-08-24T21:01:00',1.51448,1.51464,1.51443,1.51451,35.0,1.51465,1.51477,1.51454,1.51463,28.0,False
'2018-08-24T21:02:00',1.51454,1.51461,1.51446,1.51449,67.52,1.51465,1.51474,1.51459,1.51462,55.69,False
'2018-08-24T21:03:00',1.51449,1.51449,1.51429,1.51438,39.2,1.51461,1.51461,1.51443,1.51455,32.5,False
'2018-08-24T21:04:00',1.51439,1.51439,1.5142,1.51422,93.02,1.51456,1.51457,1.51434,1.5144,65.31,False
'2018-08-24T21:05:00',1.51422,1.51429,1.51419,1.51425,87.19,1.5144,1.5145,1.51435,1.51442,76.9,True
'2018-08-24T21:06:00',1.51425,1.51447,1.51422,1.51445,103.4,1.51443,1.51464,1.51438,1.51462,115.92,True
'2018-08-24T21:07:00',1.5145,1.51455,1.51448,1.51455,65.63,1.51466,1.51473,1.51465,1.51472,72.89,True
'2018-08-24T21:08:00',1.51455,1.51471,1.51452,1.51467,99.47,1.51473,1.5149,1.51468,1.51484,94.04,True
'2018-08-24T21:09:00',1.51467,1.51481,1.51459,1.5147,91.9,1.51483,1.51496,1.51475,1.51488,93.66,False
'2018-08-24T21:10:00',1.5147,1.51473,1.51461,1.51461,90.49,1.51489,1.5149,1.51476,1.51476,67.76,False
'2018-08-24T21:11:00',1.51462,1.51468,1.51458,1.51462,79.19,1.51479,1.51484,1.51477,1.51482,64.25,False
'2018-08-24T21:12:00',1.51462,1.51464,1.5146,1.51463,74.32,1.51482,1.51485,1.51479,1.51484,60.99,True
'2018-08-24T21:13:00',1.51463,1.51481,1.51463,1.5148,105.02,1.51484,1.51501,1.51483,1.51501,92.67,True
'2018-08-24T21:14:00',1.5148,1.5149,1.51466,1.51487,125.1,1.51501,1.51508,1.51486,1.51505,121.73,True
'2018-08-24T21:15:00',1.51487,1.51496,1.51482,1.51485,107.31,1.51505,1.51508,1.51499,1.51505,98.66,False
'2018-08-24T21:16:00',1.51485,1.51493,1.51476,1.51485,93.73,1.51505,1.51509,1.51496,1.51506,114.54,False
'2018-08-24T21:17:00',1.51483,1.51484,1.51462,1.51477,139.28,1.51499,1.51504,1.51482,1.51497,147.61,True
'2018-08-24T21:18:00',1.51478,1.51489,1.51476,1.51487,69.17,1.51497,1.51509,1.51497,1.51507,75.61,False
'2018-08-24T21:19:00',1.51489,1.51489,1.51476,1.51476,67.11,1.51508,1.51508,1.51496,1.51496,60.77,True
'2018-08-24T21:20:00',1.51476,1.5149,1.51475,1.51485,106.53,1.51496,1.51507,1.51496,1.51501,108.63,False
'2018-08-24T21:21:00',1.51485,1.51485,1.51469,1.51476,124.55,1.51502,1.51502,1.5149,1.51497,109.31,True
'2018-08-24T21:22:00',1.51477,1.51486,1.51472,1.51477,111.16,1.51497,1.51504,1.51489,1.51498,134.64,False
'2018-08-24T21:23:00',1.51478,1.51483,1.51476,1.51482,79.68,1.51498,1.51505,1.51495,1.51503,83.26,False
'2018-08-24T21:24:00',1.51481,1.51481,1.51476,1.51477,55.8,1.51502,1.51503,1.51495,1.51497,48.07,False
'2018-08-24T21:25:00',1.51476,1.51476,1.51465,1.51467,95.98,1.51497,1.51498,1.51485,1.51487,100.07,False
'2018-08-24T21:26:00',1.51467,1.51469,1.51441,1.51449,84.11,1.51487,1.51489,1.5146,1.51467,97.12,False
'2018-08-24T21:27:00',1.51449,1.51451,1.5144,1.51444,80.52,1.51466,1.51469,1.51461,1.51464,94.33,False
'2018-08-24T21:28:00',1.51444,1.51445,1.51435,1.51435,56.0,1.51464,1.51464,1.51454,1.51455,63.83,True
'2018-08-24T21:29:00',1.51435,1.51449,1.51435,1.51438,76.96,1.51455,1.51469,1.51453,1.51458,72.69,True
'2018-08-24T21:30:00',1.51438,1.5146,1.51438,1.51458,60.39,1.51458,1.51479,1.51458,1.51479,57.17,True
'2018-08-24T21:31:00',1.51459,1.51464,1.51456,1.51456,51.04,1.51479,1.51483,1.51473,1.51476,41.31,False
'2018-08-24T21:32:00',1.51456,1.5146,1.51444,1.5145,81.99,1.51476,1.51479,1.51457,1.51469,59.31,True
'2018-08-24T21:33:00',1.51449,1.5146,1.51449,1.51451,56.36,1.51468,1.5148,1.51466,1.51466,48.44,False
'2018-08-24T21:34:00',1.51449,1.5146,1.51449,1.5146,42.0,1.51466,1.51477,1.51465,1.51475,51.82,True
'2018-08-24T21:35:00',1.51461,1.51463,1.51444,1.51462,34.44,1.51475,1.51479,1.51453,1.51477,40.5,False
'2018-08-24T21:36:00',1.51462,1.51462,1.51452,1.51457,50.19,1.51478,1.51478,1.51466,1.51472,60.96,True
'2018-08-24T21:37:00',1.51456,1.51464,1.51448,1.51455,64.0,1.51471,1.51477,1.51461,1.5147,78.83,False
'2018-08-24T21:38:00',1.51455,1.51455,1.51433,1.51437,68.58,1.51469,1.51469,1.51452,1.51457,74.45,False
'2018-08-24T21:39:00',1.51435,1.51439,1.51414,1.51426,86.16,1.51455,1.5146,1.51434,1.51446,77.31,True
'2018-08-24T21:40:00',1.51427,1.51444,1.51426,1.51444,63.37,1.51446,1.51461,1.51444,1.51459,65.76,True
'2018-08-24T21:41:00',1.51444,1.51471,1.5144,1.51444,71.92,1.51461,1.51485,1.51459,1.51464,65.3,False
'2018-08-24T21:42:00',1.51444,1.51444,1.51427,1.51433,143.43,1.51464,1.51465,1.51447,1.51454,112.33,False
'2018-08-24T21:43:00',1.51432,1.51436,1.51429,1.51435,89.63,1.5145,1.51456,1.51448,1.51455,88.84,True
'2018-08-24T21:44:00',1.51438,1.51438,1.51422,1.5143,52.06,1.51455,1.51457,1.5144,1.5145,42.57,False
'2018-08-24T21:45:00',1.51431,1.51433,1.51418,1.51423,66.0,1.5145,1.51452,1.51435,1.51437,75.79,True
'2018-08-24T21:46:00',1.51423,1.5145,1.5142,1.5144,100.53,1.51436,1.51471,1.51433,1.51462,119.83,False
'2018-08-24T21:47:00',1.51439,1.51439,1.51429,1.5143,54.36,1.51459,1.5146,1.5145,1.51451,51.82,False
'2018-08-24T21:48:00',1.5143,1.51432,1.51429,1.51431,74.61,1.51451,1.51452,1.5145,1.5145,80.24,True
'2018-08-24T21:49:00',1.51435,1.51438,1.5143,1.51435,66.17,1.5145,1.51458,1.51449,1.51456,82.26,True
'2018-08-24T21:50:00',1.51435,1.51449,1.51426,1.51447,65.86,1.51456,1.51467,1.51444,1.51467,63.55,False
'2018-08-24T21:51:00',1.51447,1.51447,1.51423,1.51432,83.14,1.51467,1.51467,1.51441,1.51449,60.29,False
'2018-08-24T21:52:00',1.51432,1.51432,1.5143,1.51431,31.77,1.5145,1.5145,1.51449,1.5145,22.0,True
'2018-08-24T21:53:00',1.51432,1.51438,1.51428,1.51435,113.51,1.5145,1.51456,1.51447,1.51455,104.87,False
'2018-08-24T21:54:00',1.51434,1.51436,1.51426,1.51428,72.95,1.51455,1.51456,1.51445,1.51448,61.81,True
'2018-08-24T21:55:00',1.51427,1.51438,1.51427,1.51434,89.41,1.51444,1.51456,1.51444,1.51454,58.0,True
'2018-08-24T21:56:00',1.51434,1.51468,1.51434,1.51459,128.4,1.51454,1.51485,1.51454,1.51479,87.05,False
'2018-08-24T21:57:00',1.51459,1.51467,1.51457,1.51462,85.26,1.51478,1.51485,1.51474,1.51478,85.5,False
'2018-08-24T21:58:00',1.51462,1.51467,1.51443,1.51446,68.51,1.51478,1.51483,1.51462,1.51464,64.64,False
'2018-08-24T21:59:00',1.51445,1.51462,1.51445,1.51459,85.97,1.51464,1.5148,1.51464,1.51477,79.28,False
'2018-08-24T22:00:00',1.51457,1.51458,1.51438,1.51439,77.35,1.51479,1.51479,1.51456,1.51459,64.36,False
'2018-08-24T22:01:00',1.51436,1.51436,1.51427,1.51427,51.05,1.51456,1.51456,1.51448,1.51449,39.39,False
'2018-08-24T22:02:00',1.51427,1.51432,1.51427,1.5143,52.22,1.51449,1.51454,1.51449,1.51452,56.42,False
'2018-08-24T22:03:00',1.51431,1.51431,1.51416,1.51424,78.65,1.51452,1.51452,1.51436,1.51441,84.28,False
'2018-08-24T22:04:00',1.51423,1.51425,1.51414,1.51415,56.33,1.5144,1.51441,1.51428,1.51433,62.37,True
'2018-08-24T22:05:00',1.51414,1.51426,1.51414,1.51425,40.25,1.51429,1.5144,1.51428,1.51438,42.56,False
'2018-08-24T22:06:00',1.51422,1.51424,1.51413,1.51416,39.48,1.51438,1.5144,1.51429,1.51435,37.19,False
'2018-08-24T22:07:00',1.51416,1.51417,1.51412,1.51415,12.7,1.51433,1.51436,1.51429,1.51435,11.25,True
'2018-08-24T22:08:00',1.51415,1.51421,1.51407,1.51421,62.33,1.51435,1.51437,1.51424,1.51432,64.77,True
'2018-08-24T22:09:00',1.5142,1.51426,1.51365,1.51371,99.01,1.51432,1.51439,1.51381,1.51392,118.63,False
'2018-08-24T22:10:00',1.5137,1.51387,1.5137,1.51387,86.8,1.51392,1.51407,1.51391,1.51405,109.51,True
'2018-08-24T22:11:00',1.51387,1.51398,1.51383,1.51386,52.0,1.51405,1.51416,1.51404,1.51408,70.4,False
'2018-08-24T22:12:00',1.51386,1.51386,1.51369,1.51374,62.27,1.51407,1.51407,1.51389,1.51395,66.79,False
'2018-08-24T22:13:00',1.51374,1.51377,1.51363,1.51368,60.88,1.51395,1.51396,1.51383,1.5139,79.67,False
'2018-08-24T22:14:00',1.51368,1.51369,1.51362,1.51362,46.56,1.51391,1.51391,1.51383,1.51385,49.75,True
'2018-08-24T22:15:00',1.51362,1.51372,1.51362,1.51363,62.58,1.51385,1.51393,1.51385,1.51386,57.43,False
'2018-08-24T22:16:00',1.51365,1.51369,1.51346,1.51352,38.6,1.51386,1.51391,1.51367,1.51373,47.11,True
'2018-08-24T22:17:00',1.51352,1.51474,1.51352,1.51472,138.36,1.51374,1.51496,1.51373,1.51495,171.01,True
'2018-08-24T22:18:00',1.51474,1.51486,1.51449,1.51461,117.47,1.51495,1.51513,1.51467,1.51482,163.26,False
'2018-08-24T22:19:00',1.51463,1.51474,1.51447,1.5146,77.05,1.51485,1.51497,1.5147,1.51481,77.9,True
'2018-08-24T22:20:00',1.5146,1.51483,1.51458,1.51474,105.29,1.51481,1.51508,1.51481,1.51499,119.54,False
'2018-08-24T22:21:00',1.51474,1.51485,1.51471,1.51472,89.76,1.51499,1.51503,1.51493,1.51498,128.58,False
'2018-08-24T22:22:00',1.51475,1.51475,1.51448,1.51448,64.71,1.51499,1.515,1.51472,1.51474,62.77,False
'2018-08-24T22:23:00',1.51448,1.51471,1.51439,1.51451,88.63,1.51473,1.51493,1.51463,1.51476,90.67,False
'2018-08-24T22:24:00',1.51452,1.51468,1.51452,1.51461,26.94,1.51476,1.51488,1.51476,1.51485,32.33,False
'2018-08-24T22:25:00',1.51461,1.51466,1.51452,1.51463,56.8,1.51484,1.51489,1.51477,1.51486,53.23,True
'2018-08-24T22:26:00',1.51462,1.51476,1.51455,1.51476,47.84,1.51486,1.51499,1.5148,1.51499,45.67,True
'2018-08-24T22:27:00',1.51476,1.51496,1.51474,1.51494,77.47,1.51499,1.51519,1.51498,1.51516,82.38,True
'2018-08-24T22:28:00',1.51494,1.51511,1.51494,1.5151,65.48,1.51517,1.51534,1.51514,1.51525,53.4,True
'2018-08-24T22:29:00',1.51511,1.5152,1.51498,1.51511,93.93,1.51527,1.5154,1.51524,1.51537,86.37,False
'2018-08-24T22:30:00',1.51511,1.51516,1.51487,1.51487,66.4,1.51537,1.51541,1.51511,1.51511,62.6,False
'2018-08-24T22:31:00',1.51487,1.51492,1.51485,1.51491,22.93,1.51511,1.51516,1.51511,1.51516,28.78,False
'2018-08-24T22:32:00',1.51491,1.51491,1.51468,1.51476,86.13,1.51515,1.51515,1.51493,1.51498,114.67,False
'2018-08-24T22:33:00',1.51479,1.51479,1.51459,1.5146,57.75,1.51503,1.51503,1.51485,1.51485,54.44,False
'2018-08-24T22:34:00',1.51461,1.51471,1.51453,1.51471,37.53,1.51486,1.51493,1.51477,1.51493,45.61,True
'2018-08-24T22:35:00',1.51471,1.51476,1.51466,1.51468,44.9,1.51494,1.515,1.51486,1.51491,51.21,True
'2018-08-24T22:36:00',1.51468,1.51495,1.51468,1.51491,57.1,1.51491,1.51517,1.51491,1.51517,64.16,True
'2018-08-24T22:37:00',1.5149,1.51507,1.51467,1.515,78.93,1.51517,1.51528,1.51492,1.51523,73.51,False
'2018-08-24T22:38:00',1.51501,1.51506,1.51483,1.51483,84.51,1.51523,1.51529,1.51507,1.51509,76.89,False
'2018-08-24T22:39:00',1.51483,1.51487,1.51483,1.51485,43.43,1.51509,1.51511,1.51504,1.51507,54.03,True
'2018-08-24T22:40:00',1.51485,1.51505,1.51475,1.51478,88.68,1.51508,1.51524,1.51492,1.51498,73.36,False
'2018-08-24T22:41:00',1.51478,1.51482,1.51475,1.51477,38.21,1.51498,1.515,1.51493,1.51499,25.0,False
'2018-08-24T22:42:00',1.51475,1.51481,1.51462,1.51466,64.48,1.51499,1.515,1.51485,1.5149,44.64,True
'2018-08-24T22:43:00',1.51467,1.51481,1.51463,1.51471,95.75,1.5149,1.51502,1.51485,1.51496,66.72,False
'2018-08-24T22:44:00',1.5147,1.51476,1.51462,1.51466,82.97,1.51496,1.51499,1.51489,1.5149,68.53,True
'2018-08-24T22:45:00',1.51466,1.5148,1.5146,1.51477,96.55,1.51488,1.51501,1.51483,1.51498,78.39,True
'2018-08-24T22:46:00',1.51478,1.5149,1.51476,1.51479,68.88,1.51498,1.51512,1.51497,1.51497,75.11,True
'2018-08-24T22:47:00',1.51479,1.51494,1.51478,1.51487,47.75,1.515,1.51516,1.51496,1.51508,41.14,True
'2018-08-24T22:48:00',1.51487,1.51505,1.51487,1.51488,53.3,1.51507,1.51526,1.51506,1.51511,54.2,False
'2018-08-24T22:49:00',1.51487,1.51496,1.51477,1.51484,51.03,1.5151,1.51516,1.515,1.51506,44.02,False
'2018-08-24T22:50:00',1.51485,1.51485,1.51467,1.51467,99.41,1.51508,1.51508,1.51491,1.51493,100.16,False
'2018-08-24T22:51:00',1.51473,1.51477,1.51446,1.5145,107.31,1.51498,1.51502,1.51472,1.51483,96.98,False
'2018-08-24T22:52:00',1.51453,1.51475,1.51453,1.51453,69.46,1.51484,1.51505,1.51484,1.51485,86.04,False
'2018-08-24T22:53:00',1.51453,1.51459,1.51429,1.5143,123.42,1.51484,1.51484,1.51461,1.51462,132.98,False
'2018-08-24T22:54:00',1.51433,1.51438,1.51419,1.51424,81.11,1.51465,1.51473,1.51445,1.51457,78.21,False
'2018-08-24T22:55:00',1.51424,1.51436,1.51396,1.51399,118.05,1.51455,1.51469,1.51433,1.51433,102.0,False
'2018-08-24T22:56:00',1.51393,1.51397,1.51378,1.51384,105.48,1.51429,1.51434,1.514,1.51415,85.25,False
'2018-08-24T22:57:00',1.51384,1.51397,1.51365,1.51365,41.75,1.51415,1.51429,1.51396,1.51405,35.0,False
'2018-08-24T22:58:00',1.51365,1.51389,1.51365,1.51371,49.94,1.51405,1.51442,1.51405,1.51417,44.0,False
'2018-08-24T22:59:00',1.51373,1.51373,1.51373,1.51373,17.53,1.51413,1.51428,1.51389,1.51389,17.25,False
'2018-08-26T23:00:00',1.51188,1.51188,1.51126,1.51167,7.6,1.51315,1.51319,1.51271,1.51319,6.85,True
'2018-08-26T23:01:00',1.51171,1.51199,1.51166,1.51168,9.75,1.51319,1.51324,1.51296,1.51296,12.0,True
'2018-08-26T23:02:00',1.51169,1.51211,1.51169,1.51209,20.25,1.51299,1.51332,1.5128,1.513,13.5,True
'2018-08-26T23:03:00',1.51209,1.51324,1.51203,1.5124,9.0,1.51295,1.51375,1.51292,1.51318,8.25,False
'2018-08-26T23:04:00',1.51241,1.51253,1.51236,1.51248,14.75,1.51319,1.51329,1.51314,1.51323,14.75,True
'2018-08-26T23:05:00',1.51248,1.51267,1.51241,1.51258,29.5,1.51322,1.51343,1.51321,1.51336,29.5,True
'2018-08-26T23:06:00',1.51266,1.51302,1.51258,1.51272,49.0,1.51344,1.51355,1.51336,1.51343,68.7,False
'2018-08-26T23:07:00',1.51274,1.51275,1.51265,1.51267,21.0,1.51343,1.51343,1.51339,1.51343,24.09,False
'2018-08-26T23:08:00',1.51266,1.51269,1.51261,1.51261,22.0,1.51343,1.51343,1.51322,1.51325,27.83,False
'2018-08-26T23:09:00',1.5126,1.51267,1.51259,1.51261,13.0,1.51325,1.51332,1.51324,1.51325,15.99,False
'2018-08-26T23:10:00',1.51261,1.51264,1.51214,1.51235,37.18,1.51325,1.51325,1.51257,1.51296,39.82,True
'2018-08-26T23:11:00',1.5124,1.51277,1.51233,1.51277,40.0,1.51296,1.51342,1.51296,1.51326,53.19,True
'2018-08-26T23:12:00',1.51273,1.513,1.51273,1.51288,98.43,1.51362,1.51378,1.51362,1.51366,20.18,False
'2018-08-26T23:13:00',1.51292,1.51296,1.51284,1.51296,12.25,1.5137,1.51371,1.51346,1.51359,17.86,True
'2018-08-26T23:14:00',1.51301,1.51303,1.51301,1.51302,4.0,1.51362,1.51362,1.51357,1.51361,4.73,True
'2018-08-26T23:15:00',1.51307,1.5132,1.51307,1.5132,14.37,1.51361,1.51363,1.51361,1.51363,16.31,False
'2018-08-26T23:16:00',1.51308,1.51308,1.51308,1.51308,1.37,1.51363,1.51363,1.51363,1.51363,1.12,False
'2018-08-26T23:17:00',1.51308,1.51308,1.51308,1.51308,0.0,1.51363,1.51363,1.51363,1.51363,0.0,True
'2018-08-26T23:18:00',1.51308,1.5131,1.51308,1.5131,2.99,1.51363,1.51364,1.51363,1.51364,2.99,True
'2018-08-26T23:19:00',1.51324,1.51329,1.51324,1.51329,12.0,1.5137,1.5137,1.51352,1.5137,13.85,True
'2018-08-26T23:20:00',1.5133,1.51332,1.5133,1.51332,2.0,1.5137,1.5137,1.5137,1.5137,2.0,False
'2018-08-26T23:21:00',1.51321,1.51328,1.51321,1.51328,2.0,1.5137,1.5137,1.5137,1.5137,2.0,False
'2018-08-26T23:22:00',1.51328,1.51328,1.51328,1.51328,0.0,1.5137,1.5137,1.5137,1.5137,0.0,False
'2018-08-26T23:23:00',1.51318,1.51318,1.51316,1.51317,4.0,1.5137,1.5137,1.5137,1.5137,4.0,True
'2018-08-26T23:24:00',1.51327,1.51327,1.51325,1.51325,2.0,1.5137,1.5137,1.5137,1.5137,2.0,False
'2018-08-26T23:25:00',1.51315,1.51315,1.51315,1.51315,1.0,1.5137,1.5137,1.5137,1.5137,1.0,True
'2018-08-26T23:26:00',1.51322,1.51332,1.5131,1.51332,20.0,1.51371,1.51377,1.51355,1.51377,20.0,True
'2018-08-26T23:27:00',1.51335,1.51338,1.51332,1.51336,15.0,1.5138,1.51384,1.51378,1.51378,15.5,True
'2018-08-26T23:28:00',1.51336,1.51339,1.51336,1.51339,5.0,1.51382,1.51387,1.51382,1.51386,6.0,True
'2018-08-26T23:29:00',1.51339,1.51342,1.51338,1.51338,5.0,1.51383,1.51387,1.51383,1.51387,5.0,False
'2018-08-26T23:30:00',1.51335,1.51338,1.51333,1.51333,12.0,1.51387,1.51387,1.51385,1.51386,12.0,False
'2018-08-26T23:31:00',1.51336,1.51337,1.51335,1.51335,14.0,1.51386,1.51386,1.51383,1.51386,14.0,True
'2018-08-26T23:32:00',1.51336,1.5134,1.51307,1.51307,24.0,1.51386,1.51389,1.51366,1.51366,24.0,False
'2018-08-26T23:33:00',1.51308,1.5131,1.51261,1.51261,21.0,1.51367,1.51369,1.5132,1.5132,21.57,False
'2018-08-26T23:34:00',1.51266,1.51293,1.5125,1.51268,163.35,1.51325,1.51352,1.51311,1.51326,169.87,False
'2018-08-26T23:35:00',1.51269,1.51291,1.51261,1.51274,72.0,1.51328,1.5135,1.5132,1.51335,80.65,False
'2018-08-26T23:36:00',1.51274,1.51288,1.51269,1.51284,21.87,1.51335,1.51347,1.51328,1.51343,24.41,True
'2018-08-26T23:37:00',1.51287,1.51289,1.51271,1.51281,62.0,1.51346,1.51348,1.51329,1.5134,72.62,False
'2018-08-26T23:38:00',1.51281,1.51283,1.51262,1.51267,22.0,1.5134,1.51343,1.51321,1.51326,25.79,True
'2018-08-26T23:39:00',1.51269,1.51301,1.51269,1.51301,16.0,1.51328,1.5136,1.51328,1.5136,19.16,False
'2018-08-26T23:40:00',1.51301,1.51301,1.513,1.51301,5.0,1.5136,1.5136,1.51358,1.5136,5.0,False
'2018-08-26T23:41:00',1.513,1.51301,1.51299,1.51301,4.0,1.51358,1.5136,1.51358,1.5136,4.0,False
'2018-08-26T23:42:00',1.51275,1.51275,1.51275,1.51275,1.56,1.51365,1.51365,1.51365,1.51365,1.75,True
'2018-08-26T23:43:00',1.51275,1.51302,1.51275,1.51302,4.12,1.51365,1.51365,1.51361,1.51361,4.5,False
'2018-08-26T23:44:00',1.51276,1.51276,1.51276,1.51276,1.56,1.51367,1.51367,1.51367,1.51367,2.06,True
'2018-08-26T23:45:00',1.51276,1.51301,1.51275,1.51295,13.62,1.51364,1.51365,1.51357,1.5136,19.18,False
'2018-08-26T23:46:00',1.51295,1.51298,1.51291,1.51292,10.0,1.5136,1.51362,1.51343,1.51343,20.42,False
'2018-08-26T23:47:00',1.5129,1.51293,1.51245,1.5125,109.0,1.51343,1.51343,1.51299,1.51311,122.56,False
'2018-08-26T23:48:00',1.5125,1.51266,1.51228,1.51239,120.14,1.51309,1.51329,1.51293,1.51309,147.89,False
'2018-08-26T23:49:00',1.5124,1.51261,1.51232,1.51248,73.8,1.51309,1.51333,1.51309,1.51316,95.02,False
'2018-08-26T23:50:00',1.51247,1.51254,1.51231,1.51254,104.25,1.51316,1.51316,1.51288,1.51316,131.28,True
'2018-08-26T23:51:00',1.51253,1.51256,1.51251,1.51252,10.0,1.51316,1.51316,1.51309,1.51309,11.2,True
'2018-08-26T23:52:00',1.51252,1.51256,1.51252,1.51253,22.0,1.51313,1.51319,1.51309,1.51309,27.15,True
'2018-08-26T23:53:00',1.51253,1.5126,1.51245,1.5126,22.49,1.51313,1.51326,1.51301,1.51324,25.78,False
'2018-08-26T23:54:00',1.51261,1.51261,1.51257,1.5126,26.0,1.51319,1.51319,1.51311,1.51311,29.64,True
'2018-08-26T23:55:00',1.5126,1.5126,1.51247,1.51252,112.37,1.51313,1.51327,1.51311,1.51327,156.61,False
'2018-08-26T23:56:00',1.51252,1.51252,1.51242,1.51242,7.12,1.51327,1.51327,1.51314,1.51314,6.23,False
'2018-08-26T23:57:00',1.51243,1.51246,1.51238,1.51245,17.05,1.51314,1.51314,1.51284,1.51308,13.59,False
'2018-08-26T23:58:00',1.51245,1.51246,1.51212,1.51216,47.27,1.51312,1.51312,1.51274,1.51294,45.86,True
'2018-08-26T23:59:00',1.51215,1.51283,1.51215,1.5127,30.17,1.51293,1.51331,1.51293,1.51326,30.39,True
'2018-08-27T00:00:00',1.51269,1.51299,1.51257,1.51293,93.07,1.5131,1.51379,1.51308,1.51319,104.49,False
'2018-08-27T00:01:00',1.51295,1.51306,1.51287,1.51306,25.09,1.51321,1.51336,1.51316,1.51336,27.0,True
'2018-08-27T00:02:00',1.51307,1.51327,1.51306,1.51327,31.86,1.51337,1.51353,1.51337,1.51349,33.0,True
'2018-08-27T00:03:00',1.51326,1.51331,1.51323,1.51323,24.75,1.51349,1.51352,1.51347,1.51347,24.75,False
'2018-08-27T00:04:00',1.51318,1.51321,1.51311,1.51312,43.06,1.51344,1.51344,1.51336,1.51336,42.0,False
'2018-08-27T00:05:00',1.51312,1.51316,1.51308,1.51308,47.0,1.51337,1.51338,1.51331,1.51331,47.0,True
'2018-08-27T00:06:00',1.51308,1.51319,1.51304,1.51316,35.0,1.5133,1.51345,1.51327,1.51344,35.0,True
'2018-08-27T00:07:00',1.51314,1.51319,1.51312,1.51313,20.0,1.51344,1.51346,1.51342,1.51342,21.5,True
'2018-08-27T00:08:00',1.51314,1.51322,1.51313,1.51322,22.0,1.51343,1.5135,1.51343,1.5135,24.0,True
'2018-08-27T00:09:00',1.51322,1.51326,1.51319,1.51319,26.0,1.51351,1.51355,1.51348,1.51348,27.5,False
'2018-08-27T00:10:00',1.5132,1.51323,1.5131,1.51316,30.38,1.51348,1.51351,1.51341,1.51341,27.0,False
'2018-08-27T00:11:00',1.51316,1.51316,1.5131,1.51315,46.08,1.51343,1.51343,1.51332,1.51335,43.75,True
'2018-08-27T00:12:00',1.51315,1.51321,1.51313,1.5132,26.88,1.51337,1.51343,1.51335,1.51342,25.25,True
'2018-08-27T00:13:00',1.5132,1.51321,1.51318,1.51321,18.0,1.51339,1.51344,1.51339,1.51344,19.5,False
'2018-08-27T00:14:00',1.5132,1.5132,1.51314,1.51315,24.82,1.51344,1.51344,1.51337,1.5134,22.0,True
'2018-08-27T00:15:00',1.51312,1.5132,1.51312,1.51315,30.32,1.51339,1.51346,1.51335,1.51342,29.5,False
'2018-08-27T00:16:00',1.51317,1.51317,1.51315,1.51315,13.0,1.51343,1.51346,1.51343,1.51344,13.0,False
'2018-08-27T00:17:00',1.51312,1.51313,1.5131,1.51312,18.5,1.51341,1.51343,1.51337,1.51342,18.0,True
'2018-08-27T00:18:00',1.51313,1.51317,1.51311,1.51317,17.0,1.51342,1.51347,1.51341,1.51346,18.5,True
'2018-08-27T00:19:00',1.51317,1.51317,1.51315,1.51316,15.0,1.51347,1.51348,1.51345,1.51346,18.44,False
'2018-08-27T00:20:00',1.51316,1.51316,1.51315,1.51316,6.0,1.51345,1.51345,1.51344,1.51345,6.0,True
'2018-08-27T00:21:00',1.51319,1.5132,1.51316,1.51316,9.75,1.51348,1.51348,1.51345,1.51345,8.0,False
'2018-08-27T00:22:00',1.51316,1.51316,1.51316,1.51316,3.0,1.51344,1.51345,1.51344,1.51345,2.0,True
'2018-08-27T00:23:00',1.51317,1.51317,1.51317,1.51317,1.0,1.51345,1.51345,1.51345,1.51345,1.0,True
'2018-08-27T00:24:00',1.51324,1.51332,1.51324,1.51331,25.5,1.51346,1.5136,1.51345,1.51356,32.2,False
'2018-08-27T00:25:00',1.5133,1.51332,1.51327,1.51332,10.5,1.51357,1.5136,1.51352,1.51359,11.78,True
'2018-08-27T00:26:00',1.51333,1.51333,1.51332,1.51332,2.0,1.5136,1.5136,1.51359,1.51359,2.76,False
'2018-08-27T00:27:00',1.51332,1.51333,1.51325,1.51326,10.0,1.51359,1.5136,1.51351,1.51353,13.8,False
'2018-08-27T00:28:00',1.51325,1.51325,1.51324,1.51325,4.0,1.51352,1.51353,1.51352,1.51352,4.0,False
'2018-08-27T00:29:00',1.51324,1.51325,1.51324,1.51325,3.0,1.51352,1.51353,1.51352,1.51353,4.0,False
'2018-08-27T00:30:00',1.51325,1.51325,1.51317,1.51317,16.0,1.51352,1.51353,1.51342,1.51344,18.94,False
'2018-08-27T00:31:00',1.51318,1.51319,1.51318,1.51318,4.0,1.51345,1.51346,1.51345,1.51345,4.0,True
'2018-08-27T00:32:00',1.51319,1.51319,1.51318,1.51318,2.0,1.51345,1.51347,1.51345,1.51347,2.5,False
'2018-08-27T00:33:00',1.51318,1.51319,1.51305,1.51308,18.0,1.51346,1.51346,1.5133,1.51334,22.5,False
'2018-08-27T00:34:00',1.51309,1.51315,1.51307,1.51314,19.0,1.51335,1.51341,1.51333,1.51341,23.0,True
'2018-08-27T00:35:00',1.51315,1.51337,1.51311,1.51321,28.19,1.51342,1.51361,1.51338,1.51348,32.91,False
'2018-08-27T00:36:00',1.51322,1.51322,1.51321,1.51321,8.0,1.51348,1.51349,1.51347,1.51349,9.0,True
'2018-08-27T00:37:00',1.51318,1.51322,1.51314,1.51322,32.0,1.51343,1.5135,1.51339,1.5135,35.69,True
'2018-08-27T00:38:00',1.51322,1.51323,1.51319,1.51321,16.0,1.51349,1.5135,1.51347,1.51349,19.0,False
'2018-08-27T00:39:00',1.51319,1.51322,1.51317,1.5132,25.0,1.51347,1.51349,1.51341,1.51349,30.5,True
'2018-08-27T00:40:00',1.51321,1.51325,1.51321,1.51325,14.5,1.51349,1.51354,1.51345,1.51353,16.25,True
'2018-08-27T00:41:00',1.51324,1.51327,1.51324,1.51327,13.0,1.51353,1.51354,1.51351,1.51353,17.25,False
'2018-08-27T00:42:00',1.51326,1.51326,1.51322,1.51326,6.0,1.51352,1.51353,1.51349,1.51353,6.75,True
'2018-08-27T00:43:00',1.51327,1.51328,1.51323,1.51328,7.0,1.51353,1.51353,1.51349,1.51353,7.5,False
'2018-08-27T00:44:00',1.51327,1.51327,1.51326,1.51326,3.0,1.51352,1.51352,1.51351,1.51351,3.5,True
'2018-08-27T00:45:00',1.51327,1.51329,1.51325,1.51325,9.0,1.51353,1.51356,1.5135,1.51351,12.05,False
'2018-08-27T00:46:00',1.5132,1.5132,1.51318,1.51318,8.0,1.51347,1.51347,1.51344,1.51344,11.5,True
'2018-08-27T00:47:00',1.51317,1.51321,1.51317,1.51321,6.0,1.51343,1.51347,1.51343,1.51347,6.37,True
'2018-08-27T00:48:00',1.51319,1.51321,1.51317,1.51318,12.0,1.51345,1.51348,1.51344,1.51344,13.5,True
'2018-08-27T00:49:00',1.51318,1.51326,1.51318,1.51326,19.0,1.51343,1.51351,1.51343,1.51349,20.37,True
'2018-08-27T00:50:00',1.51327,1.51331,1.51321,1.51328,41.0,1.51354,1.51358,1.51344,1.51354,46.39,False
'2018-08-27T00:51:00',1.51326,1.51327,1.5132,1.51325,23.0,1.51352,1.51354,1.51345,1.51351,26.25,True
'2018-08-27T00:52:00',1.51325,1.51329,1.51323,1.51325,33.69,1.51352,1.51356,1.51349,1.51352,41.82,True
'2018-08-27T00:53:00',1.51326,1.51331,1.51322,1.51324,37.14,1.51353,1.51358,1.51348,1.51351,30.25,False
'2018-08-27T00:54:00',1.51323,1.51325,1.51318,1.51322,40.93,1.51351,1.51352,1.51343,1.5135,40.5,False
'2018-08-27T00:55:00',1.51321,1.51324,1.51318,1.51318,16.49,1.51349,1.51353,1.51346,1.51346,14.0,True
'2018-08-27T00:56:00',1.51317,1.51331,1.51317,1.51319,39.91,1.51345,1.51359,1.51345,1.51345,34.2,True
'2018-08-27T00:57:00',1.51319,1.51348,1.51319,1.51345,26.93,1.51346,1.51374,1.51346,1.51371,25.23,True
'2018-08-27T00:58:00',1.51346,1.51371,1.51343,1.51359,44.18,1.51371,1.51396,1.51368,1.51385,47.11,True
'2018-08-27T00:59:00',1.51356,1.51373,1.51356,1.51366,49.65,1.51381,1.51396,1.51381,1.51387,39.5,True
'2018-08-27T01:00:00',1.51366,1.51387,1.51357,1.51381,118.24,1.51381,1.51409,1.5138,1.51403,91.72,True
'2018-08-27T01:01:00',1.51381,1.51393,1.51377,1.51385,50.72,1.514,1.51414,1.51399,1.51403,55.15,True
'2018-08-27T01:02:00',1.51389,1.51399,1.51389,1.51391,32.29,1.51407,1.51421,1.51407,1.51414,30.25,False
'2018-08-27T01:03:00',1.51391,1.51393,1.51381,1.51383,32.0,1.51411,1.51413,1.51404,1.51407,18.5,True
'2018-08-27T01:04:00',1.51386,1.51396,1.51379,1.51379,45.12,1.51409,1.51419,1.51401,1.51402,29.69,False
'2018-08-27T01:05:00',1.51381,1.51386,1.51379,1.51385,59.14,1.51404,1.51409,1.51402,1.51407,42.0,False
'2018-08-27T01:06:00',1.51385,1.51385,1.51377,1.51385,32.96,1.51408,1.51408,1.514,1.51407,25.38,True
'2018-08-27T01:07:00',1.51385,1.51387,1.51382,1.51387,43.71,1.51408,1.51411,1.51404,1.51411,27.82,True
'2018-08-27T01:08:00',1.51388,1.51388,1.51383,1.51384,23.05,1.51412,1.51412,1.51405,1.51409,19.0,True
'2018-08-27T01:09:00',1.51387,1.514,1.51386,1.51392,42.32,1.51409,1.51421,1.51409,1.51416,33.74,True
'2018-08-27T01:10:00',1.51394,1.51405,1.51389,1.51389,64.88,1.51418,1.51428,1.51411,1.51411,44.62,False
'2018-08-27T01:11:00',1.51388,1.51395,1.51385,1.51391,49.92,1.5141,1.51418,1.51403,1.5141,31.0,True
'2018-08-27T01:12:00',1.51392,1.51402,1.51389,1.51402,72.92,1.51411,1.51425,1.51411,1.51423,53.32,True
'2018-08-27T01:13:00',1.51402,1.51414,1.51398,1.51404,100.37,1.51424,1.51437,1.51418,1.51426,63.75,False
'2018-08-27T01:14:00',1.51403,1.51406,1.51398,1.51403,52.1,1.51425,1.51426,1.51421,1.51426,32.0,True
'2018-08-27T01:15:00',1.51403,1.51412,1.51399,1.51404,77.85,1.51424,1.51432,1.5142,1.51424,57.83,False
'2018-08-27T01:16:00',1.51404,1.51412,1.51404,1.51409,29.31,1.51426,1.51431,1.51426,1.5143,22.01,False
'2018-08-27T01:17:00',1.51406,1.51406,1.514,1.51402,36.57,1.51426,1.51426,1.5142,1.51423,23.39,True
'2018-08-27T01:18:00',1.51399,1.51419,1.51399,1.51419,25.43,1.51416,1.51437,1.51416,1.51437,26.38,False
'2018-08-27T01:19:00',1.51418,1.51418,1.51411,1.51412,75.3,1.51434,1.51439,1.51429,1.51431,82.49,True
'2018-08-27T01:20:00',1.51412,1.51431,1.51411,1.51429,79.21,1.5143,1.51453,1.5143,1.51452,57.12,False
'2018-08-27T01:21:00',1.51429,1.51429,1.51411,1.5142,73.13,1.51449,1.51449,1.5143,1.51437,78.27,True
'2018-08-27T01:22:00',1.51417,1.51439,1.51417,1.51433,38.44,1.51437,1.51458,1.51434,1.51452,50.15,False
'2018-08-27T01:23:00',1.51432,1.51433,1.51432,1.51433,3.0,1.51452,1.51452,1.51452,1.51452,4.62,True
'2018-08-27T01:24:00',1.51434,1.51434,1.51432,1.51433,13.63,1.51454,1.51454,1.51452,1.51452,18.38,False
'2018-08-27T01:25:00',1.51432,1.51432,1.51431,1.51431,12.38,1.51452,1.51455,1.5145,1.5145,19.19,False
'2018-08-27T01:26:00',1.51428,1.51432,1.51428,1.51431,40.94,1.5145,1.51455,1.5145,1.51452,36.23,True
'2018-08-27T01:27:00',1.51431,1.51433,1.5143,1.51432,17.44,1.51453,1.51455,1.51452,1.51455,18.48,True
'2018-08-27T01:28:00',1.51434,1.51434,1.51431,1.51431,29.57,1.51455,1.51456,1.51451,1.51453,25.07,True
'2018-08-27T01:29:00',1.51431,1.51435,1.51429,1.51434,30.68,1.51452,1.51455,1.51448,1.51453,28.55,False
'2018-08-27T01:30:00',1.51432,1.51432,1.51426,1.51428,38.75,1.51452,1.51453,1.51447,1.51447,37.31,False
'2018-08-27T01:31:00',1.51427,1.5143,1.51423,1.51426,53.16,1.51447,1.51451,1.51441,1.51448,39.49,False
'2018-08-27T01:32:00',1.51428,1.51429,1.51423,1.51423,64.02,1.5145,1.51451,1.51441,1.51444,44.56,False
'2018-08-27T01:33:00',1.51423,1.51428,1.51405,1.51413,55.32,1.51445,1.51448,1.51427,1.51433,52.17,False
'2018-08-27T01:34:00',1.51412,1.51425,1.51411,1.51415,60.0,1.51431,1.5144,1.51431,1.51433,94.28,True
'2018-08-27T01:35:00',1.51415,1.51429,1.5141,1.51429,72.14,1.51433,1.51451,1.51431,1.51451,86.31,True
'2018-08-27T01:36:00',1.51428,1.51431,1.51417,1.51417,60.46,1.51449,1.51453,1.51439,1.51439,56.9,False
'2018-08-27T01:37:00',1.51415,1.51418,1.51411,1.51411,49.61,1.51437,1.51438,1.51433,1.51433,46.7,False
'2018-08-27T01:38:00',1.51414,1.51416,1.51408,1.51412,51.44,1.51434,1.51438,1.5143,1.51435,53.45,False
'2018-08-27T01:39:00',1.51412,1.51416,1.51409,1.51413,61.79,1.51434,1.51438,1.5143,1.51435,74.9,False
'2018-08-27T01:40:00',1.51413,1.51414,1.51405,1.51405,50.21,1.51435,1.51437,1.51426,1.51429,60.38,False
'2018-08-27T01:41:00',1.51405,1.51412,1.51404,1.5141,46.03,1.51429,1.51434,1.51427,1.51433,43.86,False
'2018-08-27T01:42:00',1.51411,1.51411,1.5141,1.51411,16.75,1.51434,1.51434,1.5143,1.51434,25.43,False
'2018-08-27T01:43:00',1.51411,1.51411,1.51407,1.51408,37.61,1.51434,1.51434,1.51426,1.51426,33.1,False
'2018-08-27T01:44:00',1.51409,1.51409,1.514,1.51403,40.71,1.51427,1.51431,1.51419,1.51425,47.67,False
'2018-08-27T01:45:00',1.51402,1.51404,1.514,1.51404,23.16,1.51425,1.51426,1.51421,1.51425,54.27,False
'2018-08-27T01:46:00',1.51403,1.51404,1.51397,1.51398,19.98,1.51425,1.51425,1.51418,1.51419,29.66,True
'2018-08-27T01:47:00',1.51397,1.51414,1.51396,1.51412,44.44,1.51418,1.51435,1.51417,1.51432,52.49,True
'2018-08-27T01:48:00',1.51411,1.51425,1.51409,1.51425,73.02,1.51429,1.51446,1.51428,1.51446,82.83,True
'2018-08-27T01:49:00',1.51424,1.51431,1.51418,1.51429,76.34,1.51445,1.51451,1.51441,1.51451,117.47,True
'2018-08-27T01:50:00',1.51429,1.51433,1.51427,1.51431,42.83,1.51451,1.51455,1.51448,1.51454,46.58,True
'2018-08-27T01:51:00',1.51428,1.51444,1.51426,1.51438,52.75,1.51451,1.51464,1.51445,1.5146,70.08,False
'2018-08-27T01:52:00',1.51438,1.51438,1.51431,1.51432,70.31,1.5146,1.5146,1.51451,1.51454,62.39,False
'2018-08-27T01:53:00',1.51433,1.51435,1.51424,1.51429,109.21,1.51453,1.51454,1.51442,1.51445,82.88,True
'2018-08-27T01:54:00',1.51428,1.51446,1.51428,1.51445,76.62,1.51445,1.51466,1.51445,1.51465,64.8,True
'2018-08-27T01:55:00',1.51444,1.51504,1.51439,1.51467,207.56,1.51464,1.51515,1.51457,1.51482,174.81,True
'2018-08-27T01:56:00',1.51468,1.51527,1.51456,1.51518,203.52,1.51482,1.51545,1.51478,1.51541,164.22,True
'2018-08-27T01:57:00',1.51519,1.51588,1.51518,1.51547,378.69,1.51542,1.51613,1.51542,1.51571,246.23,False
'2018-08-27T01:58:00',1.51545,1.51545,1.51507,1.51513,166.27,1.51569,1.5157,1.51532,1.51539,117.88,False
'2018-08-27T01:59:00',1.51513,1.51513,1.51488,1.51488,134.26,1.51538,1.51538,1.51511,1.51512,109.77,False
'2018-08-27T02:00:00',1.51492,1.51494,1.51477,1.51488,114.4,1.51512,1.51516,1.51497,1.51508,131.79,False
'2018-08-27T02:01:00',1.51486,1.51487,1.51469,1.51469,118.51,1.51508,1.51509,1.51488,1.51489,139.16,False
'2018-08-27T02:02:00',1.51469,1.51471,1.51437,1.51442,157.09,1.5149,1.5149,1.51458,1.51462,204.18,False
'2018-08-27T02:03:00',1.5144,1.51457,1.5143,1.51441,85.72,1.51462,1.51471,1.51451,1.51461,112.29,False
'2018-08-27T02:04:00',1.5144,1.51441,1.51425,1.5144,90.52,1.51461,1.51463,1.51446,1.51463,109.58,True
'2018-08-27T02:05:00',1.51439,1.51464,1.51439,1.51457,99.37,1.51463,1.51485,1.51462,1.51478,102.34,True
'2018-08-27T02:06:00',1.51456,1.51467,1.51429,1.51429,124.77,1.51478,1.51487,1.51451,1.51451,152.23,False
'2018-08-27T02:07:00',1.51427,1.51432,1.5142,1.51422,81.79,1.51449,1.51452,1.5144,1.5144,72.44,False
'2018-08-27T02:08:00',1.51421,1.51426,1.51412,1.51414,73.75,1.5144,1.51444,1.51431,1.51431,75.37,False
'2018-08-27T02:09:00',1.51415,1.51416,1.51392,1.51394,87.74,1.51431,1.51433,1.5141,1.51411,68.11,False
'2018-08-27T02:10:00',1.51393,1.51411,1.51393,1.51408,53.62,1.51411,1.51428,1.51411,1.51425,47.8,False
'2018-08-27T02:11:00',1.51407,1.51407,1.51394,1.51395,29.37,1.51421,1.51423,1.51411,1.51411,30.74,True
'2018-08-27T02:12:00',1.51395,1.51413,1.51395,1.51405,44.0,1.51412,1.51429,1.5141,1.51418,45.06,True
'2018-08-27T02:13:00',1.51404,1.51425,1.51395,1.51422,80.03,1.51418,1.51439,1.51411,1.51437,71.23,True
'2018-08-27T02:14:00',1.51421,1.51427,1.5141,1.51415,75.25,1.51437,1.51443,1.51426,1.51427,78.61,False
'2018-08-27T02:15:00',1.51419,1.51419,1.51404,1.51406,66.88,1.51432,1.51433,1.5142,1.51423,60.86,True
'2018-08-27T02:16:00',1.51406,1.51423,1.51406,1.51416,66.27,1.51422,1.51436,1.51422,1.51433,57.61,False
'2018-08-27T02:17:00',1.51419,1.51421,1.5141,1.51413,23.5,1.51433,1.51436,1.51426,1.5143,20.98,False
'2018-08-27T02:18:00',1.51413,1.51413,1.51403,1.51409,68.97,1.51428,1.51428,1.5142,1.51426,64.31,True
'2018-08-27T02:19:00',1.51408,1.51415,1.51397,1.5141,78.2,1.51424,1.51429,1.51416,1.51425,66.27,True
'2018-08-27T02:20:00',1.51414,1.51417,1.5141,1.51417,26.51,1.51427,1.51432,1.51427,1.51429,23.23,True
'2018-08-27T02:21:00',1.51417,1.51424,1.51406,1.51407,62.88,1.51433,1.5144,1.51423,1.51425,60.68,False
'2018-08-27T02:22:00',1.51408,1.51414,1.51404,1.5141,47.86,1.51424,1.51425,1.5142,1.51423,43.8,True
'2018-08-27T02:23:00',1.5141,1.51428,1.51405,1.51419,68.44,1.51423,1.51443,1.51421,1.51433,110.06,True
'2018-08-27T02:24:00',1.5142,1.51439,1.51417,1.51438,61.18,1.51434,1.51455,1.51434,1.51453,89.68,True
'2018-08-27T02:25:00',1.51438,1.51444,1.51435,1.51444,56.13,1.51454,1.51458,1.51452,1.51456,79.06,True
'2018-08-27T02:26:00',1.51445,1.51463,1.51444,1.51459,77.7,1.51458,1.51478,1.51457,1.51475,79.1,False
'2018-08-27T02:27:00',1.5146,1.51462,1.51448,1.5146,78.18,1.51476,1.51476,1.51466,1.51476,86.3,False
'2018-08-27T02:28:00',1.51459,1.51459,1.5144,1.51445,47.62,1.51477,1.51477,1.51459,1.51464,59.52,True
'2018-08-27T02:29:00',1.51444,1.51491,1.51443,1.5149,109.59,1.51464,1.51509,1.51459,1.51508,128.36,True
'2018-08-27T02:30:00',1.5149,1.51502,1.51475,1.5149,132.81,1.51506,1.5152,1.51493,1.51509,138.52,True
'2018-08-27T02:31:00',1.51491,1.51504,1.51482,1.51488,115.83,1.51508,1.51523,1.515,1.51507,117.63,False
'2018-08-27T02:32:00',1.51487,1.51487,1.51464,1.51473,106.91,1.51507,1.51507,1.51482,1.5149,79.09,False
'2018-08-27T02:33:00',1.51473,1.51475,1.51464,1.51464,46.12,1.51489,1.5149,1.51481,1.51481,33.0,False
'2018-08-27T02:34:00',1.51463,1.51463,1.51432,1.51443,81.74,1.51481,1.51481,1.51449,1.5146,54.62,False
'2018-08-27T02:35:00',1.51443,1.51445,1.51433,1.5144,120.54,1.51459,1.51461,1.5145,1.51458,79.57,False
'2018-08-27T02:36:00',1.51442,1.51443,1.51431,1.51431,30.82,1.5146,1.5146,1.51449,1.51449,22.5,False
'2018-08-27T02:37:00',1.51431,1.51438,1.51429,1.51432,28.16,1.51449,1.51453,1.51446,1.5145,20.87,True
'2018-08-27T02:38:00',1.51432,1.51439,1.51427,1.51432,47.05,1.51452,1.51456,1.5144,1.51446,36.5,False
'2018-08-27T02:39:00',1.51431,1.51435,1.51427,1.51432,20.5,1.51446,1.51451,1.51444,1.5145,30.86,True
'2018-08-27T02:40:00',1.5143,1.51435,1.51424,1.51424,55.3,1.5145,1.51453,1.51442,1.51442,62.84,False
'2018-08-27T02:41:00',1.51423,1.5143,1.51415,1.51417,67.22,1.51442,1.51445,1.51431,1.51432,59.24,False
'2018-08-27T02:42:00',1.51418,1.51429,1.51416,1.51424,72.19,1.51432,1.51444,1.51432,1.51441,66.59,True
'2018-08-27T02:43:00',1.51423,1.51435,1.51423,1.51433,66.01,1.51441,1.51455,1.51441,1.51454,65.09,False
'2018-08-27T02:44:00',1.51433,1.51433,1.51422,1.51422,81.58,1.51454,1.51454,1.51442,1.51442,58.36,False
'2018-08-27T02:45:00',1.51422,1.51423,1.51406,1.51407,93.04,1.51442,1.51444,1.51427,1.51427,83.36,False
'2018-08-27T02:46:00',1.51406,1.5141,1.51402,1.51402,28.99,1.51427,1.5143,1.51422,1.51422,23.61,False
'2018-08-27T02:47:00',1.51403,1.51406,1.51398,1.51403,43.23,1.51422,1.51425,1.51419,1.51423,33.85,False
'2018-08-27T02:48:00',1.51402,1.51406,1.51398,1.51398,63.05,1.51423,1.51424,1.51418,1.5142,43.0,True
'2018-08-27T02:49:00',1.51398,1.51409,1.51388,1.51409,58.43,1.51419,1.5143,1.51407,1.5143,64.12,True
'2018-08-27T02:50:00',1.51411,1.51411,1.51366,1.51368,100.68,1.5143,1.51431,1.51386,1.51388,99.3,False
'2018-08-27T02:51:00',1.51366,1.51366,1.51347,1.5136,104.31,1.51387,1.51387,1.51368,1.51379,107.16,True
'2018-08-27T02:52:00',1.5136,1.51368,1.51355,1.51363,51.06,1.5138,1.51389,1.51373,1.51384,53.02,True
'2018-08-27T02:53:00',1.51363,1.51377,1.51362,1.51372,120.97,1.51384,1.51396,1.5138,1.51394,111.82,False
'2018-08-27T02:54:00',1.51372,1.51373,1.51352,1.51353,123.95,1.51394,1.51394,1.51368,1.51372,119.28,True
'2018-08-27T02:55:00',1.51354,1.51382,1.51351,1.51356,166.71,1.51372,1.51403,1.5137,1.51377,163.47,False
'2018-08-27T02:56:00',1.51356,1.51376,1.51354,1.51369,88.82,1.51377,1.51396,1.51375,1.5139,87.48,False
'2018-08-27T02:57:00',1.51369,1.51375,1.51362,1.51368,60.03,1.5139,1.51395,1.51383,1.51389,46.25,False
'2018-08-27T02:58:00',1.51368,1.51371,1.51361,1.51371,60.88,1.51388,1.51392,1.5138,1.51392,50.17,True
'2018-08-27T02:59:00',1.51371,1.51372,1.51351,1.51352,72.82,1.51392,1.51392,1.51372,1.51373,62.99,False
'2018-08-27T03:00:00',1.51352,1.51354,1.51334,1.51334,119.99,1.51373,1.51374,1.51355,1.51355,139.73,False
'2018-08-27T03:01:00',1.51335,1.51344,1.51326,1.51331,122.11,1.51355,1.51362,1.51343,1.5135,165.04,False
'2018-08-27T03:02:00',1.51331,1.5134,1.51327,1.51333,90.09,1.5135,1.51359,1.51347,1.51349,99.94,True
'2018-08-27T03:03:00',1.5133,1.51343,1.51326,1.51332,90.79,1.51347,1.51363,1.51346,1.51352,105.94,False
'2018-08-27T03:04:00',1.51333,1.51342,1.51326,1.51333,94.06,1.51352,1.51361,1.51348,1.51352,90.27,False
'2018-08-27T03:05:00',1.51334,1.51342,1.51326,1.51333,82.35,1.51357,1.51361,1.51347,1.51354,95.29,False
'2018-08-27T03:06:00',1.51333,1.51339,1.51325,1.51328,43.55,1.51353,1.51358,1.51345,1.51348,56.64,False
'2018-08-27T03:07:00',1.51329,1.51333,1.51322,1.51324,76.36,1.5135,1.51354,1.51342,1.51348,95.58,True
'2018-08-27T03:08:00',1.51327,1.51336,1.51321,1.51322,62.91,1.51348,1.51354,1.51342,1.51342,79.98,True
'2018-08-27T03:09:00',1.5132,1.51347,1.51318,1.51338,88.69,1.51343,1.51367,1.51339,1.51359,104.65,False
'2018-08-27T03:10:00',1.51338,1.51347,1.51332,1.51341,95.48,1.51359,1.51366,1.51352,1.51362,101.7,False
'2018-08-27T03:11:00',1.5134,1.51342,1.51326,1.51326,75.41,1.51361,1.51363,1.51347,1.51348,91.21,False
'2018-08-27T03:12:00',1.51328,1.51334,1.51315,1.51326,100.98,1.51347,1.51353,1.51336,1.51347,124.85,True
'2018-08-27T03:13:00',1.51327,1.51341,1.51326,1.51335,84.28,1.51347,1.51362,1.51345,1.51355,103.29,False
'2018-08-27T03:14:00',1.51336,1.5134,1.51312,1.51314,99.03,1.51356,1.51361,1.51334,1.51334,132.78,False
'2018-08-27T03:15:00',1.51315,1.51327,1.51308,1.51316,144.94,1.51336,1.51348,1.51327,1.51338,139.0,True
'2018-08-27T03:16:00',1.51318,1.51336,1.51318,1.51326,114.69,1.51339,1.51357,1.51339,1.51347,126.37,False
'2018-08-27T03:17:00',1.51326,1.5133,1.51317,1.51319,106.58,1.51347,1.51348,1.51337,1.51339,135.96,False
'2018-08-27T03:18:00',1.5132,1.51322,1.51316,1.51319,92.22,1.5134,1.51343,1.51335,1.51338,77.85,True
'2018-08-27T03:19:00',1.51317,1.51324,1.51313,1.51313,95.25,1.51338,1.51345,1.51333,1.51333,83.47,False
'2018-08-27T03:20:00',1.51313,1.51322,1.51313,1.51316,64.03,1.51334,1.51342,1.51332,1.51335,58.66,True
'2018-08-27T03:21:00',1.51316,1.51325,1.51311,1.51323,94.63,1.51334,1.51345,1.51331,1.51345,84.88,True
'2018-08-27T03:22:00',1.51326,1.5133,1.51321,1.51321,74.57,1.51346,1.51347,1.5134,1.51342,84.49,True
'2018-08-27T03:23:00',1.51321,1.51334,1.51321,1.51331,79.27,1.51341,1.51353,1.51341,1.51353,79.82,True
'2018-08-27T03:24:00',1.51331,1.51343,1.51323,1.5134,69.58,1.51353,1.5136,1.51341,1.51358,78.99,True
'2018-08-27T03:25:00',1.51341,1.51353,1.51339,1.51348,53.07,1.51358,1.51371,1.51358,1.51367,73.1,True
'2018-08-27T03:26:00',1.51348,1.51357,1.51343,1.51354,49.73,1.51368,1.51376,1.51363,1.51374,45.01,True
'2018-08-27T03:27:00',1.51354,1.51368,1.51353,1.51368,64.77,1.51375,1.51386,1.51372,1.51385,65.32,False
'2018-08-27T03:28:00',1.51367,1.51368,1.51347,1.51349,62.8,1.51385,1.51385,1.51365,1.51366,71.44,False
'2018-08-27T03:29:00',1.51349,1.51363,1.51349,1.51358,65.15,1.51365,1.51381,1.51365,1.51377,60.68,True
'2018-08-27T03:30:00',1.51356,1.51382,1.51356,1.51375,130.42,1.51376,1.51399,1.51375,1.51394,94.5,True
'2018-08-27T03:31:00',1.51375,1.51394,1.51373,1.51394,135.2,1.51394,1.51409,1.51389,1.51409,130.31,True
'2018-08-27T03:32:00',1.51394,1.51397,1.51374,1.51382,53.62,1.51406,1.51411,1.51387,1.51398,62.75,False
'2018-08-27T03:33:00',1.51383,1.51387,1.51367,1.51375,133.26,1.51398,1.51402,1.51384,1.51389,155.3,True
'2018-08-27T03:34:00',1.51377,1.51397,1.51374,1.51383,98.37,1.51389,1.51414,1.51385,1.51402,122.13,True
'2018-08-27T03:35:00',1.51387,1.51403,1.51379,1.51399,159.19,1.514,1.51424,1.51399,1.51418,125.19,False
'2018-08-27T03:36:00',1.51398,1.51403,1.51391,1.51397,148.29,1.51417,1.51422,1.51409,1.51419,104.18,True
'2018-08-27T03:37:00',1.51397,1.51423,1.51392,1.51423,111.62,1.51416,1.5144,1.51408,1.5144,118.42,True
'2018-08-27T03:38:00',1.51423,1.51423,1.51402,1.51407,121.76,1.5144,1.51442,1.51417,1.51428,139.38,False
'2018-08-27T03:39:00',1.51406,1.51408,1.51391,1.51393,141.78,1.51427,1.51428,1.51413,1.51414,130.94,False
'2018-08-27T03:40:00',1.51393,1.51396,1.51386,1.5139,82.43,1.51414,1.51417,1.51408,1.51411,90.64,True
'2018-08-27T03:41:00',1.5139,1.51398,1.51385,1.51385,99.82,1.51412,1.51419,1.51404,1.51405,96.41,False
'2018-08-27T03:42:00',1.51385,1.51386,1.51375,1.51376,138.92,1.51405,1.51406,1.51395,1.51398,129.67,False
'2018-08-27T03:43:00',1.51376,1.51384,1.51376,1.51383,79.18,1.51398,1.51403,1.51398,1.51403,72.71,True
'2018-08-27T03:44:00',1.51384,1.51388,1.51381,1.51387,41.69,1.51404,1.51408,1.51401,1.51407,37.4,True
'2018-08-27T03:45:00',1.51387,1.51389,1.51381,1.51386,63.75,1.51405,1.51408,1.51402,1.51405,67.39,False
'2018-08-27T03:46:00',1.51381,1.51384,1.51364,1.51364,72.49,1.514,1.51403,1.51384,1.51384,79.64,False
'2018-08-27T03:47:00',1.51364,1.51377,1.51363,1.51374,90.53,1.51384,1.51396,1.51383,1.51394,76.99,True
'2018-08-27T03:48:00',1.51374,1.51378,1.51363,1.5137,98.7,1.51394,1.51396,1.5138,1.5139,102.31,True
'2018-08-27T03:49:00',1.5137,1.51379,1.51367,1.51378,75.75,1.51389,1.51399,1.51386,1.51399,63.75,True
'2018-08-27T03:50:00',1.51377,1.5138,1.51367,1.51367,102.87,1.51396,1.51399,1.51387,1.51388,87.18,True
'2018-08-27T03:51:00',1.51367,1.51383,1.51367,1.51383,84.4,1.51388,1.51404,1.51387,1.51402,79.37,True
'2018-08-27T03:52:00',1.51383,1.51389,1.51373,1.51375,114.56,1.51401,1.51407,1.51393,1.51395,110.68,False
'2018-08-27T03:53:00',1.51375,1.51381,1.51364,1.5138,131.35,1.51395,1.51401,1.51385,1.51401,107.77,False
'2018-08-27T03:54:00',1.51379,1.51381,1.51361,1.51361,84.86,1.514,1.51401,1.51381,1.51381,74.99,False
'2018-08-27T03:55:00',1.5136,1.51365,1.51355,1.51363,53.72,1.5138,1.51385,1.51375,1.51383,62.04,True
'2018-08-27T03:56:00',1.51363,1.51367,1.51362,1.51363,52.18,1.51382,1.51386,1.51382,1.51383,77.51,True
'2018-08-27T03:57:00',1.51363,1.51377,1.51362,1.51376,83.86,1.51383,1.51397,1.51381,1.51397,126.06,True
'2018-08-27T03:58:00',1.51375,1.5138,1.51369,1.51374,60.44,1.51397,1.51398,1.51387,1.51393,82.92,False
'2018-08-27T03:59:00',1.51374,1.51377,1.51366,1.51372,111.01,1.51392,1.51399,1.51386,1.51391,101.68,True
'2018-08-27T04:00:00',1.51371,1.51382,1.5137,1.51379,128.12,1.51392,1.51401,1.51386,1.51397,95.11,True
'2018-08-27T04:01:00',1.51379,1.5139,1.51374,1.51378,97.85,1.51397,1.51409,1.51393,1.51399,75.53,True
'2018-08-27T04:02:00',1.5138,1.51398,1.5138,1.51391,178.19,1.51399,1.51417,1.51399,1.5141,129.45,True
'2018-08-27T04:03:00',1.51391,1.51403,1.51391,1.514,142.09,1.51411,1.51424,1.51411,1.5142,121.11,True
'2018-08-27T04:04:00',1.51401,1.51406,1.51392,1.51403,123.11,1.5142,1.51425,1.51411,1.51422,93.3,True
'2018-08-27T04:05:00',1.51402,1.51418,1.51399,1.51413,94.08,1.51422,1.51434,1.51417,1.51434,85.09,True
'2018-08-27T04:06:00',1.51413,1.51419,1.51413,1.51418,114.61,1.51434,1.51438,1.5143,1.51434,92.89,False
'2018-08-27T04:07:00',1.51418,1.51418,1.51406,1.51412,83.9,1.51435,1.51435,1.51425,1.51432,95.34,True
'2018-08-27T04:08:00',1.51412,1.5142,1.51407,1.51412,68.21,1.51431,1.51439,1.51425,1.51431,75.14,False
'2018-08-27T04:09:00',1.51411,1.51411,1.51393,1.51394,111.53,1.5143,1.5143,1.51411,1.51413,94.45,False
'2018-08-27T04:10:00',1.51394,1.51402,1.51391,1.51402,59.52,1.51412,1.51422,1.5141,1.51421,75.14,True
'2018-08-27T04:11:00',1.51401,1.51403,1.51395,1.51397,81.25,1.51421,1.51424,1.51414,1.51417,83.45,True
'2018-08-27T04:12:00',1.51397,1.51405,1.51397,1.51401,50.1,1.51416,1.51425,1.51416,1.5142,42.42,True
'2018-08-27T04:13:00',1.514,1.51409,1.51395,1.51399,104.42,1.5142,1.51427,1.51411,1.51417,78.25,False
'2018-08-27T04:14:00',1.51402,1.51406,1.51395,1.51403,154.36,1.51418,1.51423,1.51411,1.51423,127.3,True
'2018-08-27T04:15:00',1.51403,1.51409,1.51397,1.51404,86.06,1.51422,1.51427,1.51415,1.51423,74.25,False
'2018-08-27T04:16:00',1.51404,1.51409,1.51398,1.51405,61.45,1.51424,1.51427,1.51414,1.51421,55.87,False
'2018-08-27T04:17:00',1.51402,1.51407,1.51401,1.51407,60.35,1.51416,1.51424,1.51416,1.51423,60.44,True
'2018-08-27T04:18:00',1.51407,1.51409,1.51401,1.51401,63.02,1.51425,1.51426,1.51419,1.51419,57.06,True
'2018-08-27T04:19:00',1.51401,1.51412,1.51391,1.51394,86.69,1.51418,1.5143,1.51408,1.5141,71.75,True
'2018-08-27T04:20:00',1.51393,1.51418,1.51393,1.51418,65.87,1.51411,1.51435,1.51411,1.51434,61.05,True
'2018-08-27T04:21:00',1.51416,1.51428,1.51411,1.51423,101.44,1.51434,1.51446,1.51429,1.51443,109.87,True
'2018-08-27T04:22:00',1.51424,1.51467,1.51413,1.51451,194.4,1.51443,1.51488,1.51432,1.51469,193.57,False
'2018-08-27T04:23:00',1.5145,1.51451,1.51439,1.51443,92.36,1.51469,1.5147,1.51457,1.51463,68.37,True
'2018-08-27T04:24:00',1.51441,1.51456,1.51432,1.51452,89.94,1.51463,1.51473,1.51451,1.51469,116.14,True
'2018-08-27T04:25:00',1.51452,1.5146,1.51437,1.51443,97.52,1.51468,1.51476,1.51458,1.51465,109.67,False
'2018-08-27T04:26:00',1.51443,1.51443,1.51435,1.51435,86.07,1.51464,1.51464,1.51454,1.51454,75.51,True
'2018-08-27T04:27:00',1.51434,1.51444,1.51432,1.51444,58.01,1.51453,1.51465,1.5145,1.51465,53.0,True
'2018-08-27T04:28:00',1.51444,1.51449,1.51427,1.51441,99.17,1.51465,1.51471,1.51448,1.51463,119.2,False
'2018-08-27T04:29:00',1.51441,1.51441,1.51422,1.51424,85.24,1.51462,1.51463,1.51442,1.51446,78.96,False
'2018-08-27T04:30:00',1.51422,1.51422,1.51401,1.51401,82.49,1.51439,1.51442,1.51422,1.51423,86.42,False
'2018-08-27T04:31:00',1.51401,1.51408,1.51392,1.51403,119.92,1.51423,1.51429,1.51414,1.51425,103.42,False
'2018-08-27T04:32:00',1.51403,1.51405,1.51391,1.51391,63.52,1.51425,1.51427,1.51409,1.5141,57.48,False
'2018-08-27T04:33:00',1.51394,1.514,1.51386,1.51393,87.93,1.5141,1.51421,1.51406,1.51414,55.86,True
'2018-08-27T04:34:00',1.51394,1.51403,1.5139,1.514,64.94,1.51415,1.51424,1.51412,1.51422,72.9,True
'2018-08-27T04:35:00',1.514,1.51404,1.51396,1.514,59.74,1.51422,1.51425,1.51416,1.51419,59.35,False
'2018-08-27T04:36:00',1.51399,1.514,1.51386,1.51386,48.22,1.51419,1.51421,1.51407,1.51408,48.41,False
'2018-08-27T04:37:00',1.51386,1.51393,1.51383,1.51389,65.8,1.51406,1.51414,1.51404,1.5141,70.87,True
'2018-08-27T04:38:00',1.5139,1.51402,1.51382,1.51396,106.15,1.5141,1.51422,1.51401,1.51416,130.12,False
'2018-08-27T04:39:00',1.51398,1.51398,1.51376,1.51377,77.66,1.51416,1.51418,1.51397,1.51397,81.26,False
'2018-08-27T04:40:00',1.51378,1.5138,1.5137,1.51373,118.32,1.51399,1.51401,1.51391,1.51392,135.93,False
'2018-08-27T04:41:00',1.51371,1.51377,1.51367,1.51368,80.24,1.51393,1.51396,1.51386,1.51388,90.72,False
'2018-08-27T04:42:00',1.51368,1.51377,1.51355,1.51377,123.1,1.51387,1.51395,1.51373,1.51393,126.83,True
'2018-08-27T04:43:00',1.51376,1.51392,1.51376,1.51382,116.46,1.51395,1.51409,1.51393,1.51402,89.38,False
'2018-08-27T04:44:00',1.51381,1.5139,1.51379,1.51381,61.1,1.51402,1.51407,1.51398,1.514,49.36,False
'2018-08-27T04:45:00',1.51381,1.51381,1.51344,1.5135,151.92,1.51401,1.51401,1.51363,1.51371,107.91,False
'2018-08-27T04:46:00',1.5135,1.51376,1.5135,1.51355,108.97,1.5137,1.51396,1.5137,1.51373,95.33,False
'2018-08-27T04:47:00',1.51356,1.51373,1.51356,1.51366,45.88,1.51377,1.51389,1.51376,1.51385,45.03,True
'2018-08-27T04:48:00',1.5137,1.51398,1.5137,1.51383,123.91,1.51385,1.51419,1.51385,1.51404,104.41,False
'2018-08-27T04:49:00',1.51383,1.51383,1.51368,1.51379,81.66,1.51403,1.51403,1.51388,1.51399,109.84,True
'2018-08-27T04:50:00',1.51379,1.51385,1.51372,1.51376,94.1,1.514,1.51405,1.51392,1.51396,75.93,False
'2018-08-27T04:51:00',1.51377,1.51382,1.51375,1.51378,60.84,1.51395,1.51402,1.51393,1.51397,49.64,True
'2018-08-27T04:52:00',1.51378,1.51396,1.51376,1.51386,100.15,1.51397,1.51416,1.51395,1.51407,94.44,False
'2018-08-27T04:53:00',1.51387,1.5139,1.51382,1.51385,41.66,1.51408,1.51408,1.514,1.51404,64.26,False
'2018-08-27T04:54:00',1.51386,1.51386,1.51377,1.51377,53.67,1.51404,1.51405,1.51395,1.51395,83.0,False
'2018-08-27T04:55:00',1.51377,1.51383,1.51377,1.51383,50.04,1.51393,1.51401,1.51393,1.51399,33.62,True
'2018-08-27T04:56:00',1.51381,1.51388,1.51375,1.51383,52.84,1.51399,1.51404,1.51392,1.514,35.18,True
'2018-08-27T04:57:00',1.51383,1.5139,1.51381,1.51382,47.19,1.51402,1.51409,1.51401,1.51401,38.93,False
'2018-08-27T04:58:00',1.51382,1.51385,1.51376,1.51379,54.46,1.51401,1.51401,1.51394,1.51394,44.71,False
'2018-08-27T04:59:00',1.51381,1.51382,1.51375,1.51375,61.7,1.51396,1.51402,1.51394,1.51396,53.54,True
'2018-08-27T05:00:00',1.51375,1.51384,1.51372,1.51373,42.72,1.51396,1.51404,1.51393,1.51393,51.21,False
'2018-08-27T05:01:00',1.51372,1.5138,1.51361,1.51361,104.07,1.51393,1.51401,1.51382,1.51382,97.07,False
'2018-08-27T05:02:00',1.51361,1.51366,1.51356,1.51361,86.95,1.5138,1.51385,1.51373,1.51379,91.02,False
'2018-08-27T05:03:00',1.51361,1.51367,1.51357,1.51361,86.4,1.51379,1.51383,1.51376,1.5138,100.26,True
'2018-08-27T05:04:00',1.5136,1.51376,1.51358,1.51373,68.24,1.51381,1.51396,1.51376,1.51395,122.82,True
'2018-08-27T05:05:00',1.51377,1.51399,1.51377,1.51394,80.77,1.51395,1.51414,1.51395,1.51409,102.92,True
'2018-08-27T05:06:00',1.51393,1.51402,1.5139,1.51401,57.0,1.51408,1.51415,1.51407,1.51414,103.7,False
'2018-08-27T05:07:00',1.514,1.514,1.51389,1.51393,56.0,1.51414,1.51415,1.51407,1.51412,93.31,False
'2018-08-27T05:08:00',1.51392,1.51392,1.51378,1.51378,77.87,1.5141,1.51412,1.51398,1.51399,66.04,False
'2018-08-27T05:09:00',1.51385,1.51385,1.51373,1.51377,61.21,1.51401,1.51402,1.51391,1.51394,65.82,False
'2018-08-27T05:10:00',1.51377,1.51377,1.51371,1.51374,36.84,1.51395,1.51395,1.51389,1.51395,52.51,False
'2018-08-27T05:11:00',1.51374,1.51376,1.51364,1.51366,114.33,1.51389,1.51396,1.51383,1.51385,104.57,False
'2018-08-27T05:12:00',1.51367,1.51374,1.51361,1.51361,51.81,1.51387,1.51389,1.51378,1.51381,47.92,False
'2018-08-27T05:13:00',1.51361,1.51372,1.51361,1.5137,33.74,1.51379,1.51391,1.51379,1.51388,28.38,False
'2018-08-27T05:14:00',1.51371,1.51371,1.51362,1.51371,53.99,1.51388,1.51391,1.51379,1.51387,50.99,True
'2018-08-27T05:15:00',1.5137,1.51375,1.51368,1.5137,51.62,1.51387,1.51391,1.51385,1.51386,42.44,True
'2018-08-27T05:16:00',1.51367,1.51381,1.51367,1.51377,88.79,1.51382,1.51401,1.51382,1.51398,112.89,True
'2018-08-27T05:17:00',1.51377,1.51386,1.51376,1.51385,91.78,1.51394,1.51404,1.51393,1.51403,66.17,False
'2018-08-27T05:18:00',1.51382,1.51386,1.51376,1.51381,52.86,1.51402,1.51402,1.51391,1.51396,49.92,False
'2018-08-27T05:19:00',1.51381,1.51385,1.51376,1.51381,42.31,1.51395,1.51397,1.51391,1.51397,36.38,True
'2018-08-27T05:20:00',1.51382,1.51394,1.51376,1.51392,37.19,1.51397,1.51409,1.51394,1.51407,42.48,True
'2018-08-27T05:21:00',1.51392,1.51394,1.51371,1.51375,76.37,1.51409,1.51411,1.51387,1.51389,85.13,False
'2018-08-27T05:22:00',1.51377,1.51379,1.51369,1.51373,74.47,1.51389,1.51392,1.51387,1.5139,79.0,True
'2018-08-27T05:23:00',1.51373,1.5138,1.51369,1.5138,32.49,1.51389,1.51393,1.51385,1.51393,32.0,True
'2018-08-27T05:24:00',1.51379,1.51387,1.51373,1.51377,66.55,1.51393,1.51399,1.5139,1.51393,60.0,False
'2018-08-27T05:25:00',1.51377,1.51383,1.51374,1.51379,53.44,1.51391,1.514,1.51388,1.51394,49.0,True
'2018-08-27T05:26:00',1.51378,1.51386,1.51375,1.51381,52.69,1.51394,1.51399,1.51392,1.51394,42.5,True
'2018-08-27T05:27:00',1.51382,1.51389,1.5138,1.51387,35.25,1.51394,1.51402,1.51394,1.51402,29.5,True
'2018-08-27T05:28:00',1.51389,1.51398,1.51382,1.51395,78.81,1.51402,1.51413,1.51397,1.51413,76.11,True
'2018-08-27T05:29:00',1.51394,1.51404,1.51389,1.51395,79.97,1.51413,1.51421,1.51408,1.5141,66.8,False
'2018-08-27T05:30:00',1.51394,1.51395,1.51382,1.51382,49.61,1.5141,1.5141,1.51398,1.51398,34.49,False
'2018-08-27T05:31:00',1.51383,1.51387,1.51381,1.51381,15.25,1.51398,1.514,1.51398,1.514,10.0,True
'2018-08-27T05:32:00',1.51383,1.51399,1.51383,1.51394,62.49,1.514,1.51414,1.514,1.51408,63.31,True
'2018-08-27T05:33:00',1.51393,1.51406,1.51383,1.51386,81.75,1.51408,1.51419,1.51399,1.51401,79.0,False
'2018-08-27T05:34:00',1.51387,1.51392,1.51378,1.51387,63.75,1.51401,1.51405,1.51392,1.51404,65.04,True
'2018-08-27T05:35:00',1.51387,1.51394,1.5138,1.51384,59.19,1.51402,1.5141,1.51394,1.51398,56.38,False
'2018-08-27T05:36:00',1.51383,1.51385,1.51376,1.51384,18.25,1.51398,1.51402,1.51393,1.51402,17.62,False
'2018-08-27T05:37:00',1.51384,1.51384,1.51365,1.51365,73.63,1.51398,1.51398,1.51386,1.51386,59.88,False
'2018-08-27T05:38:00',1.51365,1.51371,1.51362,1.51363,48.71,1.51386,1.51389,1.5138,1.5138,52.06,False
'2018-08-27T05:39:00',1.5136,1.51368,1.51352,1.51362,50.13,1.51378,1.51383,1.51373,1.51382,51.7,False
'2018-08-27T05:40:00',1.51363,1.51363,1.51355,1.51358,19.44,1.51382,1.51382,1.51374,1.51377,19.69,True
'2018-08-27T05:41:00',1.5136,1.51364,1.51354,1.5136,72.58,1.51377,1.51382,1.51375,1.51379,65.18,False
'2018-08-27T05:42:00',1.51362,1.51362,1.51357,1.5136,34.19,1.51379,1.51381,1.51376,1.51378,23.5,True
'2018-08-27T05:43:00',1.5136,1.51364,1.5135,1.5136,48.8,1.51378,1.51381,1.51368,1.51376,48.07,False
'2018-08-27T05:44:00',1.51359,1.51359,1.51348,1.51353,66.88,1.51376,1.51378,1.51366,1.51371,65.25,False
'2018-08-27T05:45:00',1.51352,1.51357,1.51346,1.5135,64.05,1.51372,1.51375,1.51365,1.51367,60.0,True
'2018-08-27T05:46:00',1.51351,1.5136,1.51347,1.51347,73.75,1.51367,1.51377,1.51364,1.51364,68.12,False
'2018-08-27T05:47:00',1.51348,1.51352,1.51321,1.51328,111.68,1.51364,1.51367,1.51341,1.51346,122.47,False
'2018-08-27T05:48:00',1.51328,1.51332,1.51322,1.51331,43.35,1.51346,1.51351,1.51341,1.51351,55.06,True
'2018-08-27T05:49:00',1.51332,1.51333,1.5133,1.5133,8.5,1.51351,1.51351,1.51348,1.51349,8.86,True
'2018-08-27T05:50:00',1.5133,1.51335,1.51309,1.5131,96.57,1.51346,1.51348,1.51325,1.51327,83.07,False
'2018-08-27T05:51:00',1.51312,1.51315,1.51304,1.51314,76.64,1.51327,1.51331,1.5132,1.51325,90.11,True
'2018-08-27T05:52:00',1.51315,1.51323,1.51314,1.51319,55.25,1.51325,1.51342,1.51325,1.51339,63.56,False
'2018-08-27T05:53:00',1.51319,1.51323,1.51315,1.51319,43.13,1.51339,1.51342,1.51335,1.5134,58.88,True
'2018-08-27T05:54:00',1.51319,1.51331,1.51315,1.51324,65.95,1.5134,1.5135,1.51335,1.51343,80.62,False
'2018-08-27T05:55:00',1.51325,1.51326,1.51317,1.51326,66.74,1.51344,1.51345,1.51336,1.51345,72.51,True
'2018-08-27T05:56:00',1.51326,1.51336,1.51325,1.51328,54.76,1.51345,1.51354,1.51344,1.51346,50.78,False
'2018-08-27T05:57:00',1.51329,1.51329,1.51327,1.51328,12.69,1.51347,1.51347,1.51345,1.51346,13.13,True
'2018-08-27T05:58:00',1.51328,1.51333,1.51328,1.51332,33.69,1.51345,1.51352,1.51345,1.51352,34.87,True
'2018-08-27T05:59:00',1.51332,1.51334,1.51328,1.51334,15.0,1.51352,1.51352,1.51347,1.51352,30.06,True
'2018-08-27T06:00:00',1.51334,1.51336,1.51328,1.51336,29.8,1.5135,1.51355,1.51347,1.51355,31.6,True
'2018-08-27T06:01:00',1.51336,1.51343,1.51332,1.51343,69.49,1.5135,1.51361,1.5135,1.51361,53.8,True
'2018-08-27T06:02:00',1.51346,1.51347,1.51311,1.51316,75.07,1.51364,1.51366,1.51331,1.51335,90.2,False
'2018-08-27T06:03:00',1.51316,1.51326,1.51315,1.51326,37.0,1.51336,1.51344,1.51334,1.51342,58.45,False
'2018-08-27T06:04:00',1.51324,1.51324,1.51316,1.51319,37.25,1.51341,1.51341,1.51332,1.51336,46.66,False
'2018-08-27T06:05:00',1.5132,1.51322,1.51307,1.51314,73.13,1.51336,1.51341,1.51325,1.51334,83.85,False
'2018-08-27T06:06:00',1.51314,1.51317,1.51308,1.51309,38.19,1.51333,1.51335,1.51327,1.51328,48.21,False
'2018-08-27T06:07:00',1.51311,1.51312,1.51302,1.51312,40.88,1.51328,1.5133,1.51319,1.5133,42.42,True
'2018-08-27T06:08:00',1.51312,1.51315,1.51312,1.51314,18.25,1.51331,1.51333,1.5133,1.51333,18.12,True
'2018-08-27T06:09:00',1.51316,1.5132,1.51312,1.5132,36.5,1.51334,1.51338,1.51331,1.51337,43.11,True
'2018-08-27T06:10:00',1.5132,1.51338,1.5132,1.51336,50.5,1.51338,1.51356,1.51337,1.51356,80.53,False
'2018-08-27T06:11:00',1.51337,1.51338,1.51327,1.51327,51.0,1.51356,1.51356,1.51345,1.51346,63.6,False
'2018-08-27T06:12:00',1.51328,1.51332,1.51326,1.51326,29.0,1.51346,1.51349,1.51343,1.51343,35.12,False
'2018-08-27T06:13:00',1.51325,1.51329,1.51321,1.51321,23.12,1.51343,1.51347,1.5134,1.5134,21.31,False
'2018-08-27T06:14:00',1.51322,1.51325,1.5132,1.51325,22.5,1.51341,1.51343,1.51338,1.51343,27.56,True
'2018-08-27T06:15:00',1.51327,1.51327,1.51312,1.5132,54.0,1.51343,1.51344,1.5133,1.5134,66.69,False
'2018-08-27T06:16:00',1.51319,1.51323,1.51317,1.51318,47.5,1.51339,1.51342,1.51334,1.51334,70.28,True
'2018-08-27T06:17:00',1.51321,1.51333,1.51321,1.51332,44.5,1.51334,1.51349,1.51334,1.51349,50.44,False
'2018-08-27T06:18:00',1.51331,1.51332,1.51328,1.51329,24.75,1.51349,1.51349,1.51345,1.51345,28.54,False
'2018-08-27T06:19:00',1.51329,1.5133,1.51322,1.51325,25.5,1.51344,1.51345,1.5134,1.51344,29.66,True
'2018-08-27T06:20:00',1.51327,1.51331,1.51324,1.51329,58.25,1.51344,1.51345,1.51341,1.51345,71.61,False
'2018-08-27T06:21:00',1.51327,1.51328,1.51323,1.51327,27.75,1.51345,1.51345,1.51341,1.51343,32.63,True
'2018-08-27T06:22:00',1.51326,1.51328,1.51323,1.51325,27.5,1.51343,1.51346,1.5134,1.51342,27.0,True
'2018-08-27T06:23:00',1.51324,1.51335,1.51324,1.51334,40.5,1.51342,1.51351,1.51341,1.51351,37.5,True
'2018-08-27T06:24:00',1.51335,1.51339,1.5133,1.51331,45.37,1.51351,1.51353,1.51349,1.51349,52.69,False
'2018-08-27T06:25:00',1.51332,1.51332,1.51326,1.51329,23.87,1.51349,1.51349,1.51344,1.51345,23.19,False
'2018-08-27T06:26:00',1.51331,1.51331,1.51311,1.5132,68.73,1.51347,1.51347,1.51326,1.51339,76.8,False
'2018-08-27T06:27:00',1.5132,1.51328,1.51318,1.51325,50.75,1.5134,1.51347,1.51337,1.51346,52.66,True
'2018-08-27T06:28:00',1.51325,1.51334,1.51321,1.5133,38.99,1.51346,1.51351,1.5134,1.51348,36.43,False
'2018-08-27T06:29:00',1.51329,1.5133,1.51318,1.51325,36.62,1.51348,1.51348,1.51337,1.51345,34.25,True
'2018-08-27T06:30:00',1.51325,1.5133,1.5132,1.51324,63.01,1.51343,1.51349,1.51337,1.51343,63.27,False
'2018-08-27T06:31:00',1.51324,1.51329,1.51318,1.51321,59.43,1.51342,1.51347,1.51337,1.51341,45.69,True
'2018-08-27T06:32:00',1.51321,1.5133,1.51321,1.51325,37.11,1.5134,1.51347,1.5134,1.51343,28.0,False
'2018-08-27T06:33:00',1.51325,1.51329,1.51312,1.51315,59.03,1.51344,1.51348,1.51329,1.51333,55.44,False
'2018-08-27T06:34:00',1.51315,1.51318,1.51302,1.51302,71.04,1.51333,1.51335,1.51322,1.51322,53.75,False
'2018-08-27T06:35:00',1.51302,1.51309,1.51297,1.51309,79.45,1.51321,1.51328,1.51316,1.51327,66.62,True
'2018-08-27T06:36:00',1.51309,1.5131,1.51261,1.51263,81.8,1.51327,1.51329,1.51279,1.51284,63.13,False
'2018-08-27T06:37:00',1.51267,1.51291,1.51267,1.51291,107.43,1.51285,1.51313,1.51285,1.51312,99.81,True
'2018-08-27T06:38:00',1.51291,1.51299,1.51291,1.51299,36.09,1.51314,1.51319,1.5131,1.51317,31.87,False
'2018-08-27T06:39:00',1.51299,1.51299,1.51287,1.51293,76.88,1.51316,1.51316,1.51305,1.51311,89.93,False
'2018-08-27T06:40:00',1.51293,1.51295,1.51289,1.51289,26.19,1.51311,1.51314,1.51307,1.51308,22.0,True
'2018-08-27T06:41:00',1.5129,1.5131,1.5129,1.51309,35.25,1.51308,1.51328,1.51308,1.51328,39.37,False
'2018-08-27T06:42:00',1.51308,1.51308,1.51284,1.5129,63.28,1.51327,1.51327,1.51301,1.51307,54.35,False
'2018-08-27T06:43:00',1.51291,1.51295,1.51284,1.51285,46.96,1.51307,1.51314,1.51301,1.51302,47.23,False
'2018-08-27T06:44:00',1.51284,1.51286,1.5128,1.51282,62.14,1.51302,1.51305,1.51299,1.51302,69.53,True
'2018-08-27T06:45:00',1.51282,1.51289,1.5128,1.51286,47.37,1.51303,1.51308,1.51299,1.51304,65.03,True
'2018-08-27T06:46:00',1.51287,1.51292,1.51281,1.51282,49.25,1.51303,1.51308,1.51298,1.51298,57.68,False
'2018-08-27T06:47:00',1.51281,1.51284,1.51269,1.51274,74.13,1.51298,1.51302,1.51287,1.51292,83.98,False
'2018-08-27T06:48:00',1.51275,1.51277,1.51269,1.51273,75.06,1.51294,1.51296,1.51288,1.5129,81.85,True
'2018-08-27T06:49:00',1.51276,1.51282,1.51272,1.51272,54.67,1.51291,1.51299,1.51291,1.51291,52.99,False
'2018-08-27T06:50:00',1.51273,1.51276,1.51268,1.51272,74.38,1.51292,1.51296,1.51288,1.5129,65.36,True
'2018-08-27T06:51:00',1.51275,1.51278,1.51267,1.51271,63.0,1.5129,1.51297,1.51288,1.51289,58.11,False
'2018-08-27T06:52:00',1.51271,1.51276,1.51269,1.51276,81.63,1.51289,1.51296,1.51289,1.51294,48.43,True
'2018-08-27T06:53:00',1.51275,1.51281,1.51267,1.51269,63.61,1.51294,1.513,1.51286,1.51287,54.74,False
'2018-08-27T06:54:00',1.51267,1.51275,1.51262,1.51264,63.82,1.51285,1.51293,1.51283,1.51283,61.56,False
'2018-08-27T06:55:00',1.51265,1.51275,1.5126,1.51274,65.0,1.51283,1.51287,1.51277,1.51286,56.75,False
'2018-08-27T06:56:00',1.51273,1.51274,1.51264,1.51274,44.25,1.51286,1.51289,1.5128,1.51289,55.55,True
'2018-08-27T06:57:00',1.51276,1.51277,1.51269,1.51275,35.0,1.51291,1.51292,1.51284,1.5129,54.4,True
'2018-08-27T06:58:00',1.51276,1.51298,1.51273,1.51293,66.1,1.51291,1.51315,1.5129,1.51313,90.83,False
'2018-08-27T06:59:00',1.51293,1.51293,1.51254,1.51257,125.73,1.51312,1.51312,1.51273,1.51278,116.76,False
'2018-08-27T07:00:00',1.51259,1.51268,1.51253,1.51263,71.55,1.5128,1.51289,1.51273,1.51281,86.02,True
'2018-08-27T07:01:00',1.51263,1.51275,1.51258,1.51274,71.43,1.51281,1.51293,1.51275,1.51293,69.74,False
'2018-08-27T07:02:00',1.51273,1.51273,1.51228,1.51238,150.81,1.51293,1.51293,1.51246,1.51256,147.69,False
'2018-08-27T07:03:00',1.51239,1.51249,1.51233,1.51237,57.99,1.51258,1.51267,1.5125,1.51254,65.64,False
'2018-08-27T07:04:00',1.51238,1.51247,1.51234,1.51237,66.32,1.51257,1.51263,1.51253,1.51256,59.29,True
'2018-08-27T07:05:00',1.51236,1.51251,1.51234,1.51248,70.65,1.51256,1.51267,1.51252,1.51266,90.51,False
'2018-08-27T07:06:00',1.51247,1.51248,1.51244,1.51246,52.29,1.51266,1.51267,1.51263,1.51265,38.88,False
'2018-08-27T07:07:00',1.51246,1.51246,1.51236,1.51239,60.44,1.51265,1.51265,1.51255,1.51257,47.11,False
'2018-08-27T07:08:00',1.51238,1.51239,1.51229,1.51236,53.01,1.51257,1.51258,1.51248,1.51254,60.71,True
'2018-08-27T07:09:00',1.51236,1.5125,1.51236,1.5125,90.23,1.51255,1.51267,1.51254,1.51267,84.31,True
'2018-08-27T07:10:00',1.5125,1.51259,1.51249,1.51254,76.0,1.5127,1.51277,1.51268,1.51274,56.49,True
'2018-08-27T07:11:00',1.51257,1.51263,1.51253,1.5126,80.66,1.51274,1.51282,1.51273,1.51278,66.52,False
'2018-08-27T07:12:00',1.5126,1.5126,1.51249,1.5125,68.62,1.51278,1.51278,1.51264,1.51264,59.44,False
'2018-08-27T07:13:00',1.5125,1.51251,1.51245,1.5125,90.4,1.51264,1.51265,1.5126,1.51265,67.01,True
'2018-08-27T07:14:00',1.5125,1.51254,1.51249,1.5125,57.92,1.51265,1.5127,1.51264,1.51264,36.5,True
'2018-08-27T07:15:00',1.5125,1.51262,1.51249,1.51261,96.99,1.51264,1.51278,1.51264,1.51277,56.05,True
'2018-08-27T07:16:00',1.51262,1.51272,1.51262,1.51268,94.05,1.51277,1.51287,1.51277,1.51284,58.49,False
'2018-08-27T07:17:00',1.51268,1.51268,1.51261,1.51263,57.42,1.51284,1.51285,1.51278,1.5128,45.55,True
'2018-08-27T07:18:00',1.51262,1.51271,1.51248,1.5125,80.53,1.5128,1.51286,1.51264,1.51265,63.12,False
'2018-08-27T07:19:00',1.51251,1.51257,1.51224,1.51234,106.91,1.51265,1.51274,1.51241,1.5125,100.26,False
'2018-08-27T07:20:00',1.51233,1.51248,1.51233,1.51247,69.87,1.5125,1.51266,1.5125,1.51266,67.27,True
'2018-08-27T07:21:00',1.51247,1.51263,1.51241,1.51258,73.98,1.51262,1.51283,1.51261,1.51278,88.18,True
'2018-08-27T07:22:00',1.51258,1.51265,1.51256,1.51263,43.44,1.51278,1.51284,1.51275,1.51282,54.56,True
'2018-08-27T07:23:00',1.51264,1.51273,1.51258,1.51258,79.39,1.51284,1.51291,1.51278,1.51278,69.02,False
'2018-08-27T07:24:00',1.51258,1.51267,1.51258,1.51263,97.23,1.51278,1.51286,1.51277,1.51281,96.3,True
'2018-08-27T07:25:00',1.51263,1.5127,1.51256,1.51259,94.11,1.51282,1.51288,1.51275,1.51279,95.4,True
'2018-08-27T07:26:00',1.5126,1.51271,1.51249,1.51254,81.78,1.51279,1.51291,1.51268,1.51273,76.29,False
'2018-08-27T07:27:00',1.51257,1.51259,1.51244,1.51244,88.24,1.51273,1.51275,1.51262,1.51262,94.01,True
'2018-08-27T07:28:00',1.51246,1.51261,1.51245,1.51254,87.3,1.51265,1.51275,1.51264,1.51269,93.48,True
'2018-08-27T07:29:00',1.51255,1.51264,1.51253,1.5126,59.07,1.51269,1.5128,1.51268,1.51278,80.68,False
'2018-08-27T07:30:00',1.51259,1.51262,1.51249,1.51251,80.36,1.51278,1.5128,1.51267,1.51269,109.46,False
'2018-08-27T07:31:00',1.51251,1.51255,1.51244,1.51244,56.73,1.51271,1.51273,1.51263,1.51263,67.21,False
'2018-08-27T07:32:00',1.51244,1.51248,1.5123,1.51238,66.99,1.51263,1.51265,1.51247,1.51256,74.9,False
'2018-08-27T07:33:00',1.51239,1.51243,1.51231,1.51233,56.57,1.51256,1.51261,1.51249,1.51252,57.9,True
'2018-08-27T07:34:00',1.51234,1.51245,1.51233,1.51239,76.04,1.51252,1.51264,1.5125,1.51257,89.82,False
'2018-08-27T07:35:00',1.5124,1.5124,1.51233,1.51235,62.71,1.51257,1.51259,1.51253,1.51253,73.31,True
'2018-08-27T07:36:00',1.51234,1.51242,1.51234,1.51239,40.93,1.51253,1.51262,1.51252,1.51257,46.62,True
'2018-08-27T07:37:00',1.51239,1.51245,1.51237,1.51238,66.68,1.51257,1.51263,1.51252,1.51257,97.81,False
'2018-08-27T07:38:00',1.51239,1.51244,1.5122,1.51222,92.52,1.51257,1.51262,1.51237,1.51241,115.55,False
'2018-08-27T07:39:00',1.5122,1.5122,1.51197,1.51199,117.21,1.51239,1.51239,1.51217,1.51218,150.18,False
'2018-08-27T07:40:00',1.51199,1.51204,1.51185,1.51191,100.32,1.51218,1.51224,1.51205,1.51212,98.82,True
'2018-08-27T07:41:00',1.51191,1.51215,1.51191,1.51214,78.56,1.51212,1.51232,1.51211,1.51232,98.92,True
'2018-08-27T07:42:00',1.51214,1.51227,1.51214,1.51216,43.88,1.51232,1.51245,1.51232,1.51234,59.27,True
'2018-08-27T07:43:00',1.51217,1.5123,1.51215,1.51227,69.7,1.51234,1.5125,1.51234,1.51246,87.49,True
'2018-08-27T07:44:00',1.51229,1.51232,1.51222,1.5123,53.38,1.51248,1.5125,1.51243,1.51249,63.98,True
'2018-08-27T07:45:00',1.51231,1.5124,1.51227,1.51235,51.63,1.51249,1.51257,1.51246,1.51253,68.88,True
'2018-08-27T07:46:00',1.51235,1.51244,1.51233,1.5124,52.7,1.51253,1.5126,1.51252,1.51258,79.41,False
'2018-08-27T07:47:00',1.51239,1.51239,1.51229,1.51235,99.41,1.51259,1.51259,1.51248,1.51252,91.99,True
'2018-08-27T07:48:00',1.51235,1.51244,1.5123,1.51237,80.96,1.51253,1.51262,1.51249,1.51255,94.03,True
'2018-08-27T07:49:00',1.51238,1.51246,1.51235,1.51238,76.14,1.51255,1.51263,1.51255,1.51259,87.56,False
'2018-08-27T07:50:00',1.51241,1.51244,1.5121,1.51223,140.58,1.51261,1.51261,1.5123,1.51242,104.61,False
'2018-08-27T07:51:00',1.51224,1.51234,1.51218,1.51232,89.62,1.51244,1.51252,1.51238,1.51252,90.66,True
'2018-08-27T07:52:00',1.51232,1.51247,1.5123,1.51231,74.22,1.51252,1.51264,1.51248,1.51251,90.54,True
'2018-08-27T07:53:00',1.51231,1.51249,1.51226,1.51229,106.8,1.51251,1.51267,1.51243,1.51246,97.07,False
'2018-08-27T07:54:00',1.51229,1.51242,1.51222,1.51237,118.55,1.51246,1.51261,1.51241,1.51258,85.65,True
'2018-08-27T07:55:00',1.51237,1.51244,1.51233,1.5124,80.45,1.51256,1.51261,1.51252,1.51256,84.1,False
'2018-08-27T07:56:00',1.51241,1.51241,1.51228,1.51238,81.42,1.51258,1.51258,1.51242,1.51252,73.25,False
'2018-08-27T07:57:00',1.51238,1.5124,1.51201,1.51213,134.19,1.51254,1.51256,1.5122,1.51233,120.13,False
'2018-08-27T07:58:00',1.51214,1.51221,1.51206,1.51216,117.98,1.51233,1.51241,1.51224,1.51236,110.15,True
'2018-08-27T07:59:00',1.51217,1.51226,1.51208,1.51225,100.46,1.51237,1.51246,1.51227,1.51246,120.24,True
'2018-08-27T08:00:00',1.51227,1.51228,1.51198,1.51221,114.78,1.51243,1.51245,1.51217,1.51239,135.61,True
'2018-08-27T08:01:00',1.51223,1.51246,1.51223,1.51246,111.87,1.5124,1.51262,1.5124,1.51262,156.43,True
'2018-08-27T08:02:00',1.51247,1.5126,1.51239,1.51259,143.18,1.51262,1.51277,1.51257,1.51277,180.89,True
'2018-08-27T08:03:00',1.51258,1.51274,1.51249,1.5126,119.74,1.51277,1.51286,1.51269,1.51279,160.49,False
'2018-08-27T08:04:00',1.51258,1.51267,1.5124,1.51248,145.68,1.51276,1.51279,1.51257,1.51269,159.56,True
'2018-08-27T08:05:00',1.51248,1.51277,1.51248,1.51275,125.21,1.51268,1.51296,1.51268,1.51294,147.7,True
'2018-08-27T08:06:00',1.51276,1.5128,1.51258,1.51268,151.02,1.51294,1.51298,1.51276,1.51288,201.41,False
'2018-08-27T08:07:00',1.51268,1.51269,1.5126,1.51265,93.0,1.51287,1.51288,1.51278,1.51284,125.48,True
'2018-08-27T08:08:00',1.51267,1.51277,1.51263,1.51264,106.92,1.51286,1.51297,1.5128,1.51285,119.96,False
'2018-08-27T08:09:00',1.51264,1.51264,1.51239,1.51239,113.32,1.51285,1.51285,1.51257,1.51258,107.91,False
'2018-08-27T08:10:00',1.5124,1.51252,1.51239,1.51243,154.25,1.51258,1.51272,1.51256,1.51264,130.17,False
'2018-08-27T08:11:00',1.51243,1.51249,1.51204,1.5121,119.54,1.51265,1.51267,1.51223,1.5123,145.63,False
'2018-08-27T08:12:00',1.5121,1.5122,1.51191,1.51191,140.22,1.51229,1.51239,1.51211,1.51211,192.18,False
'2018-08-27T08:13:00',1.51191,1.51213,1.5119,1.51213,180.9,1.51211,1.51232,1.5121,1.5123,218.43,True
'2018-08-27T08:14:00',1.51212,1.51229,1.51212,1.51218,140.86,1.51233,1.51249,1.51233,1.51239,143.1,False
'2018-08-27T08:15:00',1.51218,1.51219,1.51204,1.51207,137.79,1.51238,1.51238,1.5122,1.51222,101.4,False
'2018-08-27T08:16:00',1.51206,1.51211,1.51194,1.51202,122.42,1.51222,1.51226,1.5121,1.51218,100.44,False
'2018-08-27T08:17:00',1.512,1.51205,1.51186,1.51189,166.2,1.51217,1.51222,1.51201,1.51203,149.36,False
'2018-08-27T08:18:00',1.51188,1.512,1.51169,1.51179,129.85,1.51203,1.51215,1.51186,1.51196,129.24,False
'2018-08-27T08:19:00',1.51178,1.51187,1.51156,1.51184,162.76,1.51195,1.51204,1.51175,1.51202,160.59,True
'2018-08-27T08:20:00',1.51186,1.51208,1.5118,1.51203,212.35,1.51203,1.51224,1.51198,1.51217,161.18,True
'2018-08-27T08:21:00',1.51203,1.51208,1.51192,1.51196,161.19,1.51217,1.51225,1.51211,1.51213,117.09,True
'2018-08-27T08:22:00',1.51198,1.51223,1.51186,1.51217,139.73,1.51213,1.5124,1.51203,1.51235,118.49,True
'2018-08-27T08:23:00',1.51217,1.51225,1.51212,1.51222,144.14,1.51236,1.51243,1.51229,1.51241,116.6,False
'2018-08-27T08:24:00',1.51221,1.51221,1.51163,1.5117,181.91,1.51241,1.51241,1.51181,1.51189,186.32,False
'2018-08-27T08:25:00',1.5117,1.51172,1.51136,1.51149,227.52,1.51189,1.51191,1.51152,1.51167,199.15,False
'2018-08-27T08:26:00',1.51153,1.51165,1.51134,1.51138,162.12,1.51171,1.51183,1.51149,1.5115,134.38,False
'2018-08-27T08:27:00',1.51136,1.51142,1.51128,1.51131,124.78,1.5115,1.51157,1.51144,1.51149,86.25,True
'2018-08-27T08:28:00',1.5113,1.51143,1.51126,1.51143,155.37,1.51148,1.5116,1.51144,1.51158,119.07,True
'2018-08-27T08:29:00',1.51142,1.51171,1.51141,1.51167,208.17,1.51158,1.51186,1.51158,1.51183,163.76,True
'2018-08-27T08:30:00',1.51167,1.51175,1.51157,1.51164,176.95,1.51183,1.51192,1.51172,1.51181,130.89,False
'2018-08-27T08:31:00',1.51163,1.51172,1.51144,1.51164,159.25,1.51179,1.51188,1.51161,1.51181,112.63,True
'2018-08-27T08:32:00',1.51163,1.51173,1.51143,1.51144,165.38,1.51181,1.5119,1.5116,1.51162,150.66,False
'2018-08-27T08:33:00',1.51142,1.51145,1.51127,1.51134,95.49,1.51161,1.51163,1.51145,1.51152,88.5,True
'2018-08-27T08:34:00',1.51136,1.51153,1.51136,1.51149,101.32,1.51153,1.51171,1.51153,1.51166,95.44,False
'2018-08-27T08:35:00',1.51149,1.51149,1.51143,1.51146,64.99,1.51165,1.51167,1.5116,1.51162,61.88,False
'2018-08-27T08:36:00',1.51146,1.51147,1.51135,1.51137,70.36,1.51161,1.51166,1.51153,1.51153,65.56,True
'2018-08-27T08:37:00',1.51135,1.51157,1.51132,1.51157,88.14,1.51151,1.51172,1.51149,1.51172,73.5,True
'2018-08-27T08:38:00',1.51154,1.51168,1.5115,1.51165,71.32,1.51172,1.51185,1.51168,1.51182,74.19,False
'2018-08-27T08:39:00',1.51158,1.51167,1.51145,1.51146,163.8,1.51175,1.51183,1.51161,1.51162,124.38,False
'2018-08-27T08:40:00',1.51147,1.51147,1.51127,1.51127,82.15,1.51163,1.51166,1.51143,1.51144,70.0,False
'2018-08-27T08:41:00',1.51127,1.51145,1.51122,1.51145,96.4,1.51144,1.51162,1.5114,1.51161,92.0,True
'2018-08-27T08:42:00',1.51146,1.5115,1.51139,1.51147,91.35,1.51164,1.51167,1.51156,1.51164,112.0,True
'2018-08-27T08:43:00',1.51145,1.5116,1.51141,1.5116,82.58,1.51162,1.51177,1.51157,1.51174,86.99,True
'2018-08-27T08:44:00',1.51161,1.51182,1.51159,1.51169,104.48,1.51174,1.51198,1.51174,1.51186,117.61,False
'2018-08-27T08:45:00',1.51172,1.51178,1.51162,1.51177,114.43,1.51186,1.51196,1.51181,1.51191,111.25,False
'2018-08-27T08:46:00',1.51174,1.51178,1.51167,1.51174,112.55,1.51192,1.51194,1.51186,1.51193,122.8,True
'2018-08-27T08:47:00',1.51174,1.51179,1.51153,1.51173,136.69,1.51193,1.51196,1.51172,1.5119,138.13,False
'2018-08-27T08:48:00',1.51174,1.51175,1.51158,1.51169,109.09,1.51192,1.51192,1.51178,1.51187,101.87,False
'2018-08-27T08:49:00',1.51167,1.5117,1.5115,1.51165,167.07,1.51186,1.51188,1.51167,1.51183,122.26,True
'2018-08-27T08:50:00',1.51164,1.51173,1.51159,1.51165,102.04,1.51183,1.51191,1.51178,1.51179,107.68,False
'2018-08-27T08:51:00',1.51163,1.51166,1.51139,1.5114,154.25,1.51179,1.51182,1.51155,1.51159,159.37,False
'2018-08-27T08:52:00',1.51141,1.51143,1.51099,1.5111,261.4,1.5116,1.51163,1.51119,1.51129,270.73,False
'2018-08-27T08:53:00',1.51113,1.51128,1.51067,1.51094,240.73,1.51129,1.51143,1.51086,1.51111,262.67,False
'2018-08-27T08:54:00',1.51088,1.51109,1.51086,1.51097,138.2,1.51106,1.51125,1.51101,1.51112,142.37,False
'2018-08-27T08:55:00',1.51099,1.51106,1.51073,1.51096,192.19,1.51112,1.51126,1.51089,1.51116,192.16,False
'2018-08-27T08:56:00',1.51097,1.51097,1.51087,1.5109,91.82,1.51115,1.51116,1.51106,1.51107,115.97,True
'2018-08-27T08:57:00',1.51089,1.51107,1.51086,1.51086,151.37,1.51107,1.51122,1.51104,1.51104,156.27,True
'2018-08-27T08:58:00',1.51088,1.51128,1.51084,1.51127,187.85,1.51108,1.51149,1.51101,1.51146,170.63,True
'2018-08-27T08:59:00',1.51129,1.51131,1.51104,1.51126,181.44,1.51147,1.5115,1.51123,1.51144,202.51,False
'2018-08-27T09:00:00',1.51126,1.51126,1.51084,1.5111,186.02,1.51145,1.51145,1.51103,1.51126,198.18,True
'2018-08-27T09:01:00',1.5111,1.51132,1.51106,1.5112,142.75,1.51127,1.51151,1.51122,1.5114,140.64,True
'2018-08-27T09:02:00',1.51122,1.51139,1.5112,1.51137,137.79,1.5114,1.51157,1.51138,1.51153,112.54,True
'2018-08-27T09:03:00',1.51139,1.51147,1.51121,1.51141,163.25,1.51153,1.51163,1.51137,1.51157,172.12,False
'2018-08-27T09:04:00',1.51139,1.51139,1.51119,1.51131,99.87,1.51157,1.51157,1.51134,1.51143,110.04,True
'2018-08-27T09:05:00',1.51128,1.51145,1.51128,1.51143,80.36,1.51143,1.51162,1.51142,1.5116,96.43,True
'2018-08-27T09:06:00',1.5114,1.51206,1.51134,1.51206,194.73,1.5116,1.51225,1.51151,1.51225,242.34,True
'2018-08-27T09:07:00',1.51204,1.5121,1.51187,1.51209,229.84,1.51224,1.51228,1.51206,1.51228,246.48,True
'2018-08-27T09:08:00',1.51207,1.51219,1.51201,1.51219,150.02,1.51227,1.51238,1.51216,1.51235,129.21,True
'2018-08-27T09:09:00',1.51217,1.51225,1.51207,1.51213,164.69,1.51235,1.51243,1.51221,1.51227,154.62,False
'2018-08-27T09:10:00',1.51212,1.51216,1.51206,1.5121,129.36,1.51229,1.51233,1.51223,1.5123,97.25,True
'2018-08-27T09:11:00',1.51212,1.51218,1.51203,1.51212,173.65,1.51232,1.51238,1.51223,1.51232,138.11,False
'2018-08-27T09:12:00',1.51213,1.51217,1.51208,1.51215,144.32,1.51233,1.51239,1.51226,1.51232,94.12,True
'2018-08-27T09:13:00',1.51207,1.51229,1.51198,1.51224,141.57,1.51225,1.51247,1.51215,1.51243,104.5,True
'2018-08-27T09:14:00',1.51224,1.51242,1.51224,1.51237,63.21,1.51244,1.51259,1.51242,1.51251,62.87,False
'2018-08-27T09:15:00',1.51237,1.51239,1.51211,1.51216,89.54,1.51252,1.51253,1.51227,1.51232,89.75,False
'2018-08-27T09:16:00',1.51216,1.5122,1.51205,1.51211,57.12,1.51233,1.51238,1.51223,1.51228,67.13,False
'2018-08-27T09:17:00',1.51211,1.51213,1.51198,1.512,113.69,1.51229,1.5123,1.51215,1.51215,116.16,False
'2018-08-27T09:18:00',1.512,1.51206,1.51189,1.51202,97.98,1.51214,1.51224,1.51206,1.5122,93.0,False
'2018-08-27T09:19:00',1.51202,1.51204,1.51193,1.51201,74.23,1.51222,1.51222,1.51209,1.51219,64.38,True
'2018-08-27T09:20:00',1.512,1.51208,1.51175,1.51175,108.96,1.51218,1.51223,1.5119,1.5119,82.75,True
'2018-08-27T09:21:00',1.51175,1.51216,1.51175,1.51214,139.68,1.51186,1.51233,1.51186,1.51229,142.62,True
'2018-08-27T09:22:00',1.51214,1.51216,1.51195,1.51201,128.21,1.51231,1.51236,1.51212,1.51219,128.71,False
'2018-08-27T09:23:00',1.51201,1.51213,1.51199,1.51211,94.25,1.51218,1.51231,1.51217,1.51229,100.46,True
'2018-08-27T09:24:00',1.51213,1.51221,1.51202,1.51202,105.74,1.51229,1.51235,1.51218,1.51221,109.9,False
'2018-08-27T09:25:00',1.51202,1.51212,1.512,1.51204,78.94,1.5122,1.5123,1.51216,1.51221,81.48,False
'2018-08-27T09:26:00',1.51203,1.51204,1.51195,1.51195,61.62,1.51221,1.51221,1.51213,1.51213,54.25,False
'2018-08-27T09:27:00',1.51197,1.51202,1.51189,1.51201,62.49,1.51215,1.51218,1.51208,1.51216,74.87,True
'2018-08-27T09:28:00',1.512,1.5123,1.51195,1.51227,111.31,1.51216,1.51246,1.51213,1.51245,126.3,True
'2018-08-27T09:29:00',1.51227,1.51234,1.51211,1.51231,134.71,1.51244,1.51254,1.51229,1.51251,124.94,False
'2018-08-27T09:30:00',1.5123,1.51232,1.51208,1.51227,129.08,1.5125,1.5125,1.51227,1.51245,135.35,True
'2018-08-27T09:31:00',1.5123,1.51239,1.51221,1.51227,127.58,1.51246,1.51258,1.51234,1.51245,127.47,False
'2018-08-27T09:32:00',1.51226,1.5123,1.51222,1.51228,70.04,1.51245,1.51249,1.51239,1.51247,55.94,True
'2018-08-27T09:33:00',1.51228,1.51235,1.51216,1.51226,93.57,1.51245,1.5125,1.51234,1.51242,101.19,True
'2018-08-27T09:34:00',1.51226,1.51241,1.51226,1.51235,88.45,1.51244,1.5126,1.51242,1.51254,85.12,False
'2018-08-27T09:35:00',1.51235,1.51235,1.51201,1.5122,140.41,1.51253,1.51253,1.5122,1.51237,136.33,False
'2018-08-27T09:36:00',1.51219,1.5122,1.51213,1.51215,69.24,1.51237,1.51237,1.51231,1.51233,82.0,False
'2018-08-27T09:37:00',1.51215,1.51217,1.51203,1.51215,116.97,1.51232,1.51234,1.5122,1.51233,124.23,False
'2018-08-27T09:38:00',1.51217,1.51217,1.51195,1.51204,105.12,1.51234,1.51234,1.51212,1.51222,97.19,False
'2018-08-27T09:39:00',1.51205,1.51206,1.51198,1.51203,72.75,1.51222,1.51222,1.51213,1.5122,89.69,False
'2018-08-27T09:40:00',1.51202,1.51202,1.51195,1.51199,62.12,1.51219,1.5122,1.51214,1.51218,69.24,True
'2018-08-27T09:41:00',1.51199,1.5121,1.51195,1.51209,48.75,1.51217,1.51228,1.51214,1.51226,57.43,True
'2018-08-27T09:42:00',1.51208,1.51212,1.51202,1.51209,48.12,1.51226,1.51226,1.51219,1.51225,61.96,True
'2018-08-27T09:43:00',1.51212,1.51223,1.51212,1.51217,84.0,1.51227,1.5124,1.51227,1.51233,104.5,True
'2018-08-27T09:44:00',1.51215,1.51232,1.51212,1.5123,83.69,1.51232,1.51247,1.51229,1.51247,101.47,True
'2018-08-27T09:45:00',1.51229,1.51231,1.51219,1.51222,77.0,1.51245,1.5125,1.51237,1.5124,80.46,False
'2018-08-27T09:46:00',1.51223,1.51223,1.51195,1.51199,105.12,1.51241,1.51241,1.51213,1.51215,104.82,False
'2018-08-27T09:47:00',1.51198,1.51216,1.5119,1.5121,105.24,1.51215,1.51231,1.51207,1.51224,107.72,True
'2018-08-27T09:48:00',1.51208,1.51216,1.51201,1.51215,56.56,1.5122,1.51232,1.51216,1.51232,62.44,True
'2018-08-27T09:49:00',1.51214,1.51222,1.51208,1.51222,89.25,1.51232,1.51241,1.51223,1.5124,84.94,True
'2018-08-27T09:50:00',1.51222,1.51229,1.51216,1.51229,65.99,1.5124,1.51247,1.51234,1.51247,58.37,True
'2018-08-27T09:51:00',1.51229,1.51235,1.51219,1.51219,85.59,1.51247,1.51252,1.51234,1.51234,67.13,False
'2018-08-27T09:52:00',1.51219,1.5123,1.51217,1.51228,92.05,1.51235,1.51249,1.51234,1.51247,81.91,False
'2018-08-27T09:53:00',1.51228,1.51229,1.5121,1.51216,108.75,1.51248,1.51248,1.51226,1.51235,102.39,False
'2018-08-27T09:54:00',1.51215,1.51222,1.51209,1.51218,77.75,1.51233,1.5124,1.51226,1.51235,79.24,False
'2018-08-27T09:55:00',1.51217,1.51219,1.51209,1.51209,61.5,1.51235,1.51237,1.51227,1.51228,67.36,False
'2018-08-27T09:56:00',1.5121,1.51211,1.512,1.51209,74.87,1.51228,1.51229,1.51217,1.51228,90.95,True
'2018-08-27T09:57:00',1.51208,1.51216,1.51193,1.512,90.49,1.51227,1.51233,1.51211,1.51215,106.1,False
'2018-08-27T09:58:00',1.51198,1.512,1.51186,1.51188,77.37,1.51216,1.51217,1.51202,1.51205,93.69,False
'2018-08-27T09:59:00',1.51189,1.51197,1.51175,1.51195,116.75,1.51205,1.51218,1.51189,1.51217,131.81,True
'2018-08-27T10:00:00',1.51195,1.51256,1.5119,1.51256,168.25,1.51217,1.51272,1.51206,1.51272,174.02,True
'2018-08-27T10:01:00',1.51256,1.51275,1.51253,1.51256,135.87,1.51271,1.5129,1.5127,1.51272,158.79,True
'2018-08-27T10:02:00',1.51259,1.51279,1.51257,1.51259,137.29,1.51274,1.51293,1.51274,1.51276,152.5,True
'2018-08-27T10:03:00',1.51257,1.51284,1.51257,1.51283,94.5,1.51275,1.51299,1.51274,1.51296,114.62,False
'2018-08-27T10:04:00',1.51278,1.51284,1.51268,1.51275,77.0,1.51295,1.51299,1.51285,1.5129,104.58,False
'2018-08-27T10:05:00',1.51273,1.51279,1.51265,1.51271,71.37,1.5129,1.51295,1.51283,1.51289,82.37,True
'2018-08-27T10:06:00',1.51271,1.51294,1.51266,1.51281,100.45,1.5129,1.51314,1.51285,1.51297,118.74,False
'2018-08-27T10:07:00',1.51279,1.51286,1.51255,1.5126,126.32,1.51295,1.51302,1.5127,1.51277,173.25,True
'2018-08-27T10:08:00',1.51259,1.51289,1.51259,1.51285,75.38,1.51277,1.51306,1.51276,1.51303,88.37,True
'2018-08-27T10:09:00',1.51288,1.51289,1.51279,1.51279,68.5,1.51302,1.51307,1.51296,1.51296,92.23,False
'2018-08-27T10:10:00',1.51279,1.51281,1.5127,1.51272,86.12,1.51295,1.51295,1.51287,1.51287,115.05,True
'2018-08-27T10:11:00',1.51272,1.51289,1.51265,1.5127,90.3,1.51289,1.51304,1.5128,1.51282,96.87,False
'2018-08-27T10:12:00',1.51269,1.51278,1.51259,1.51276,66.25,1.51282,1.51293,1.51275,1.51293,82.99,False
'2018-08-27T10:13:00',1.51276,1.51276,1.51259,1.51262,63.19,1.51294,1.51294,1.51276,1.51276,78.5,False
'2018-08-27T10:14:00',1.51261,1.51268,1.51258,1.51264,62.0,1.51276,1.51284,1.51275,1.51282,60.1,True
'2018-08-27T10:15:00',1.51265,1.51286,1.51265,1.5127,104.63,1.51283,1.51302,1.51283,1.5129,112.8,False
'2018-08-27T10:16:00',1.51272,1.51273,1.5125,1.51252,100.23,1.5129,1.51293,1.51268,1.51271,125.76,True
'2018-08-27T10:17:00',1.51253,1.51289,1.51253,1.51283,117.57,1.51272,1.51307,1.51271,1.513,135.09,True
'2018-08-27T10:18:00',1.51283,1.51315,1.51281,1.51305,138.56,1.51301,1.51332,1.51301,1.51322,156.57,False
'2018-08-27T10:19:00',1.5131,1.5131,1.5129,1.51302,134.14,1.51326,1.51327,1.51305,1.51319,128.95,True
'2018-08-27T10:20:00',1.51303,1.51324,1.51298,1.51324,111.31,1.51319,1.51336,1.51316,1.51335,136.85,True
'2018-08-27T10:21:00',1.51324,1.51328,1.51305,1.51314,81.0,1.51336,1.51343,1.51321,1.51327,105.85,False
'2018-08-27T10:22:00',1.51314,1.51318,1.51309,1.51315,62.5,1.51329,1.51333,1.51325,1.5133,72.25,False
'2018-08-27T10:23:00',1.51315,1.51315,1.51299,1.51311,106.5,1.51331,1.51331,1.51315,1.51327,125.23,True
'2018-08-27T10:24:00',1.51313,1.51338,1.51313,1.51314,103.29,1.51327,1.51354,1.51327,1.5133,117.09,True
'2018-08-27T10:25:00',1.51313,1.51338,1.51313,1.51333,113.72,1.5133,1.51355,1.5133,1.51348,111.82,True
'2018-08-27T10:26:00',1.51333,1.5134,1.51326,1.51339,87.0,1.5135,1.51357,1.51343,1.51356,102.29,False
'2018-08-27T10:27:00',1.51339,1.51339,1.51323,1.51323,77.5,1.51356,1.51356,1.51339,1.51339,81.91,False
'2018-08-27T10:28:00',1.51325,1.51333,1.51325,1.5133,54.25,1.51342,1.51349,1.51341,1.51347,54.11,True
'2018-08-27T10:29:00',1.51329,1.51346,1.51322,1.51341,91.87,1.51346,1.51362,1.51339,1.51355,105.69,True
'2018-08-27T10:30:00',1.51342,1.51352,1.51317,1.51331,203.86,1.51355,1.51369,1.51335,1.5135,211.84,False
'2018-08-27T10:31:00',1.51335,1.51344,1.51319,1.51319,68.5,1.51353,1.51359,1.51336,1.51337,80.43,False
'2018-08-27T10:32:00',1.51319,1.51343,1.51312,1.51328,110.81,1.51338,1.5136,1.5133,1.51344,130.31,False
'2018-08-27T10:33:00',1.51327,1.51329,1.51311,1.51323,97.37,1.51344,1.51346,1.51328,1.5134,82.75,True
'2018-08-27T10:34:00',1.51323,1.51341,1.51321,1.51335,107.05,1.51341,1.51357,1.51338,1.51352,78.25,False
'2018-08-27T10:35:00',1.51336,1.5134,1.51325,1.51327,103.86,1.51352,1.51358,1.51343,1.51344,94.37,False
'2018-08-27T10:36:00',1.5133,1.51337,1.51326,1.51336,62.99,1.51347,1.51355,1.51344,1.51354,68.7,True
'2018-08-27T10:37:00',1.51337,1.51338,1.51326,1.51334,90.42,1.51354,1.51356,1.51342,1.51352,76.17,True
'2018-08-27T10:38:00',1.51335,1.51345,1.51334,1.51342,131.25,1.51352,1.51361,1.5135,1.51356,144.6,True
'2018-08-27T10:39:00',1.51341,1.51345,1.51319,1.5134,128.01,1.51356,1.51364,1.51336,1.51359,131.1,True
'2018-08-27T10:40:00',1.51339,1.51349,1.51334,1.51346,106.64,1.51357,1.51367,1.51351,1.51364,82.67,True
'2018-08-27T10:41:00',1.51347,1.51352,1.51343,1.51346,45.25,1.51364,1.51368,1.5136,1.51361,44.39,False
'2018-08-27T10:42:00',1.51348,1.5135,1.5132,1.51324,72.56,1.51364,1.51366,1.51335,1.51339,66.2,False
'2018-08-27T10:43:00',1.51324,1.51338,1.51298,1.51299,80.37,1.5134,1.51352,1.51312,1.51312,67.37,False
'2018-08-27T10:44:00',1.513,1.51309,1.51294,1.51309,59.41,1.51314,1.51325,1.51311,1.51325,55.78,True
'2018-08-27T10:45:00',1.51309,1.5131,1.51297,1.51305,119.13,1.51326,1.51328,1.51314,1.5132,112.62,True
'2018-08-27T10:46:00',1.51305,1.51325,1.51299,1.51319,167.55,1.51322,1.51343,1.51314,1.51334,151.82,False
'2018-08-27T10:47:00',1.51319,1.51322,1.513,1.51309,96.31,1.51335,1.51337,1.51316,1.51327,101.5,False
'2018-08-27T10:48:00',1.51309,1.51317,1.51302,1.51317,82.41,1.51326,1.51333,1.51316,1.51333,62.07,False
'2018-08-27T10:49:00',1.51317,1.51317,1.51303,1.51303,70.25,1.51332,1.51332,1.51317,1.5132,78.07,False
'2018-08-27T10:50:00',1.51304,1.51305,1.51279,1.5128,152.07,1.51317,1.5132,1.51297,1.51298,149.61,False
'2018-08-27T10:51:00',1.5128,1.51288,1.51273,1.51279,149.7,1.51299,1.51304,1.51289,1.51296,193.91,False
'2018-08-27T10:52:00',1.51278,1.51286,1.51276,1.51279,129.58,1.51296,1.51304,1.51292,1.51295,121.9,True
'2018-08-27T10:53:00',1.51279,1.5129,1.51273,1.51283,133.32,1.51292,1.51306,1.5129,1.51302,127.32,False
'2018-08-27T10:54:00',1.51283,1.51287,1.51273,1.51284,104.6,1.51301,1.51305,1.5129,1.51301,97.43,True
'2018-08-27T10:55:00',1.51284,1.51294,1.51254,1.51255,116.28,1.51302,1.5131,1.51271,1.51274,143.26,False
'2018-08-27T10:56:00',1.51255,1.5128,1.51253,1.51278,105.68,1.51273,1.51296,1.51272,1.51296,128.41,True
'2018-08-27T10:57:00',1.51278,1.51288,1.51263,1.51286,97.75,1.51295,1.51303,1.51277,1.513,97.13,True
'2018-08-27T10:58:00',1.51286,1.51292,1.5127,1.51292,81.87,1.51301,1.51304,1.51286,1.51304,89.75,True
'2018-08-27T10:59:00',1.51296,1.51311,1.51286,1.51288,94.25,1.51308,1.51326,1.51302,1.51302,101.98,False
'2018-08-27T11:00:00',1.51288,1.51297,1.5128,1.51289,122.75,1.51303,1.51312,1.51295,1.51302,146.7,True
'2018-08-27T11:01:00',1.51288,1.51307,1.51287,1.51293,112.24,1.51302,1.51322,1.51302,1.51308,109.57,False
'2018-08-27T11:02:00',1.51293,1.51302,1.51287,1.51298,114.38,1.51307,1.51319,1.51305,1.51316,108.54,False
'2018-08-27T11:03:00',1.51299,1.51299,1.51284,1.51292,83.22,1.51316,1.51316,1.51301,1.51307,80.41,True
'2018-08-27T11:04:00',1.51292,1.513,1.51285,1.51287,57.33,1.51308,1.51316,1.51301,1.51303,72.91,False
'2018-08-27T11:05:00',1.51287,1.51287,1.51273,1.51275,79.73,1.51303,1.51303,1.5129,1.51293,83.92,False
'2018-08-27T11:06:00',1.51276,1.51277,1.51268,1.51269,60.04,1.51291,1.51293,1.51285,1.51286,54.35,False
'2018-08-27T11:07:00',1.51269,1.51276,1.51265,1.51265,46.87,1.51287,1.51292,1.5128,1.5128,48.45,True
'2018-08-27T11:08:00',1.51265,1.51299,1.51257,1.51296,99.53,1.51281,1.51313,1.51274,1.51311,85.29,True
'2018-08-27T11:09:00',1.51295,1.51304,1.51288,1.51297,86.48,1.51311,1.51321,1.51304,1.51314,80.09,True
'2018-08-27T11:10:00',1.51296,1.51336,1.51295,1.51336,89.86,1.51314,1.51351,1.51314,1.51351,85.4,True
'2018-08-27T11:11:00',1.51334,1.51339,1.51329,1.51339,50.46,1.51351,1.51358,1.51342,1.51358,53.3,False
'2018-08-27T11:12:00',1.51338,1.51338,1.51317,1.51317,85.4,1.51357,1.51358,1.51335,1.51335,74.72,True
'2018-08-27T11:13:00',1.51319,1.5134,1.51319,1.51339,92.71,1.51338,1.51356,1.51337,1.51355,105.16,True
'2018-08-27T11:14:00',1.51339,1.51344,1.51329,1.5134,89.2,1.51354,1.51363,1.51347,1.51355,90.24,False
'2018-08-27T11:15:00',1.5134,1.51343,1.51326,1.51327,87.52,1.51356,1.51361,1.51343,1.51344,89.7,False
'2018-08-27T11:16:00',1.51327,1.5133,1.51313,1.51317,60.78,1.51346,1.51347,1.51331,1.51331,57.95,False
'2018-08-27T11:17:00',1.51316,1.51327,1.5131,1.51326,86.16,1.51331,1.51345,1.51329,1.51344,87.93,True
'2018-08-27T11:18:00',1.51326,1.51329,1.51319,1.51322,82.47,1.51342,1.51347,1.51337,1.5134,66.41,False
'2018-08-27T11:19:00',1.51321,1.51328,1.51317,1.5132,78.47,1.51339,1.51346,1.51334,1.51337,65.99,False
'2018-08-27T11:20:00',1.5132,1.51326,1.51319,1.51322,91.95,1.51336,1.51343,1.51336,1.51339,65.0,True
'2018-08-27T11:21:00',1.51322,1.51339,1.51322,1.51333,96.34,1.5134,1.51356,1.51338,1.51352,76.29,False
'2018-08-27T11:22:00',1.51334,1.51338,1.5133,1.51338,83.8,1.51352,1.51356,1.51347,1.51355,59.8,True
'2018-08-27T11:23:00',1.51338,1.51341,1.51332,1.5134,51.0,1.51356,1.51357,1.51349,1.51357,43.62,True
'2018-08-27T11:24:00',1.5134,1.5136,1.51339,1.51355,78.65,1.51358,1.51377,1.51356,1.51374,66.36,True
'2018-08-27T11:25:00',1.51357,1.51371,1.51355,1.5136,130.53,1.51373,1.5139,1.51373,1.51376,125.99,False
'2018-08-27T11:26:00',1.51359,1.5137,1.51357,1.51365,60.84,1.51374,1.51387,1.51373,1.5138,69.25,False
'2018-08-27T11:27:00',1.51364,1.51365,1.51352,1.51354,65.14,1.5138,1.5138,1.51368,1.51373,62.05,False
'2018-08-27T11:28:00',1.51353,1.51358,1.51335,1.51335,77.97,1.51371,1.51377,1.51353,1.51353,92.01,False
'2018-08-27T11:29:00',1.51335,1.51335,1.51311,1.51314,91.92,1.51351,1.51351,1.51329,1.51331,102.9,False
'2018-08-27T11:30:00',1.51312,1.51321,1.51312,1.51318,69.06,1.5133,1.51339,1.5133,1.51335,85.24,True
'2018-08-27T11:31:00',1.51317,1.51325,1.51315,1.51317,70.54,1.51335,1.51342,1.51331,1.51335,77.55,False
'2018-08-27T11:32:00',1.51317,1.51325,1.51312,1.51312,38.88,1.51335,1.51341,1.51329,1.51329,52.0,False
'2018-08-27T11:33:00',1.51313,1.51315,1.51303,1.5131,67.27,1.51329,1.51331,1.51317,1.51326,65.12,True
'2018-08-27T11:34:00',1.5131,1.51319,1.5131,1.51317,38.54,1.51327,1.51337,1.51327,1.51331,37.68,True
'2018-08-27T11:35:00',1.51317,1.51341,1.51317,1.5133,54.37,1.51332,1.51358,1.51331,1.51349,57.07,False
'2018-08-27T11:36:00',1.5133,1.51332,1.51321,1.51322,43.49,1.51347,1.51351,1.51339,1.5134,45.44,True
'2018-08-27T11:37:00',1.51325,1.51338,1.51322,1.51332,62.12,1.51341,1.51352,1.5134,1.51351,90.7,False
'2018-08-27T11:38:00',1.51331,1.51336,1.5133,1.51331,34.36,1.5135,1.51353,1.51347,1.5135,56.32,True
'2018-08-27T11:39:00',1.51332,1.51338,1.51329,1.51329,38.96,1.5135,1.51357,1.51347,1.51347,29.49,True
'2018-08-27T11:40:00',1.5133,1.51345,1.51326,1.51344,111.86,1.51347,1.51364,1.51344,1.51358,111.48,True
'2018-08-27T11:41:00',1.51344,1.51363,1.51344,1.51344,140.46,1.51359,1.51379,1.51359,1.51362,131.74,False
'2018-08-27T11:42:00',1.51342,1.51342,1.51325,1.51327,101.48,1.51358,1.51358,1.51342,1.51343,98.98,False
'2018-08-27T11:43:00',1.51327,1.51332,1.51326,1.51326,47.24,1.51344,1.51351,1.51343,1.51343,49.88,False
'2018-08-27T11:44:00',1.51325,1.51332,1.51323,1.51329,47.55,1.51343,1.5135,1.51341,1.51346,54.79,True
'2018-08-27T11:45:00',1.51328,1.51342,1.51325,1.51334,83.84,1.51346,1.51356,1.51343,1.51351,92.95,True
'2018-08-27T11:46:00',1.51333,1.51349,1.51329,1.51347,63.32,1.51351,1.51366,1.51348,1.51364,81.14,True
'2018-08-27T11:47:00',1.51345,1.5135,1.51315,1.51317,111.54,1.51362,1.51366,1.51331,1.51334,93.35,False
'2018-08-27T11:48:00',1.51316,1.51321,1.51311,1.5132,82.28,1.51333,1.51338,1.51327,1.51337,72.47,True
'2018-08-27T11:49:00',1.51321,1.51337,1.51321,1.5133,43.47,1.51338,1.51347,1.51337,1.51342,40.0,True
'2018-08-27T11:50:00',1.5133,1.51339,1.51329,1.51336,38.0,1.51344,1.5135,1.51341,1.51345,45.25,True
'2018-08-27T11:51:00',1.51336,1.5134,1.5132,1.5132,52.5,1.51346,1.51351,1.5133,1.5133,56.6,False
'2018-08-27T11:52:00',1.5132,1.51321,1.51311,1.5132,67.0,1.51332,1.51336,1.51324,1.51333,75.87,True
'2018-08-27T11:53:00',1.51321,1.5134,1.51316,1.5134,68.5,1.51333,1.51354,1.51323,1.51354,75.01,True
'2018-08-27T11:54:00',1.51341,1.51343,1.51328,1.51332,93.81,1.51356,1.5136,1.51347,1.51351,93.73,True
'2018-08-27T11:55:00',1.51333,1.51351,1.51325,1.51337,91.57,1.51352,1.51366,1.51343,1.51353,104.22,False
'2018-08-27T11:56:00',1.51338,1.51349,1.51333,1.51341,83.48,1.51353,1.51365,1.51346,1.51356,75.77,True
'2018-08-27T11:57:00',1.5134,1.5135,1.5134,1.51346,64.25,1.51354,1.51365,1.51354,1.51362,77.1,True
'2018-08-27T11:58:00',1.51347,1.51368,1.51347,1.51362,47.69,1.51362,1.51383,1.51362,1.5138,44.49,False
'2018-08-27T11:59:00',1.51363,1.51365,1.51348,1.51354,85.28,1.51379,1.51381,1.51367,1.5137,85.96,True
'2018-08-27T12:00:00',1.51352,1.51365,1.51331,1.51331,162.16,1.5137,1.51386,1.51347,1.51347,135.58,False
'2018-08-27T12:01:00',1.5133,1.51362,1.51323,1.51362,111.79,1.51346,1.51378,1.51338,1.51378,104.25,True
'2018-08-27T12:02:00',1.51363,1.51383,1.51362,1.51382,115.0,1.51378,1.51398,1.51378,1.51392,110.78,True
'2018-08-27T12:03:00',1.51381,1.51399,1.51377,1.51396,101.42,1.51392,1.51416,1.51383,1.51412,109.96,True
'2018-08-27T12:04:00',1.51396,1.51417,1.51396,1.51416,103.33,1.51413,1.51433,1.51413,1.51431,102.43,True
'2018-08-27T12:05:00',1.51415,1.5142,1.51408,1.51413,67.75,1.51434,1.51435,1.51424,1.51429,86.56,True
'2018-08-27T12:06:00',1.51411,1.51425,1.51408,1.51408,105.51,1.51429,1.51441,1.51427,1.51427,110.04,False
'2018-08-27T12:07:00',1.51408,1.51409,1.51377,1.51401,167.56,1.51427,1.51427,1.51395,1.51417,152.96,True
'2018-08-27T12:08:00',1.51402,1.51417,1.51397,1.51415,111.48,1.51417,1.51429,1.5141,1.51428,114.88,True
'2018-08-27T12:09:00',1.51412,1.51445,1.51412,1.51438,127.32,1.51428,1.5146,1.51423,1.51454,130.99,True
'2018-08-27T12:10:00',1.51437,1.51449,1.51435,1.5144,126.2,1.51454,1.51465,1.51451,1.51456,132.36,True
'2018-08-27T12:11:00',1.51441,1.51472,1.51432,1.5147,124.49,1.51457,1.51489,1.51448,1.51485,148.32,True
'2018-08-27T12:12:00',1.51466,1.51493,1.51463,1.51484,146.48,1.51483,1.51509,1.51479,1.51501,140.15,True
'2018-08-27T12:13:00',1.51486,1.51512,1.51477,1.51481,111.47,1.51501,1.51525,1.51495,1.51499,104.58,False
'2018-08-27T12:14:00',1.5148,1.51501,1.51476,1.51498,72.99,1.51499,1.51518,1.51493,1.51514,81.1,True
'2018-08-27T12:15:00',1.51496,1.51506,1.51492,1.51495,94.58,1.51514,1.51524,1.5151,1.51513,88.12,True
'2018-08-27T12:16:00',1.51493,1.51511,1.51492,1.5151,125.28,1.51512,1.51528,1.51509,1.51528,127.49,True
'2018-08-27T12:17:00',1.5151,1.51517,1.51505,1.5151,95.19,1.51526,1.51535,1.51521,1.51527,103.79,False
'2018-08-27T12:18:00',1.5151,1.5151,1.51491,1.51499,123.22,1.51526,1.51526,1.51509,1.51517,119.24,False
'2018-08-27T12:19:00',1.51503,1.51507,1.51489,1.51502,115.6,1.51519,1.51521,1.51506,1.51517,132.19,True
'2018-08-27T12:20:00',1.51499,1.51521,1.51493,1.51499,156.88,1.51516,1.51539,1.51511,1.51517,149.83,False
'2018-08-27T12:21:00',1.51497,1.51508,1.51488,1.51492,113.25,1.51515,1.51523,1.51505,1.51507,97.62,False
'2018-08-27T12:22:00',1.51492,1.515,1.51475,1.51484,144.96,1.51508,1.51514,1.51493,1.51502,170.43,False
'2018-08-27T12:23:00',1.51485,1.51492,1.51472,1.51488,108.44,1.51502,1.51508,1.51487,1.51502,100.25,True
'2018-08-27T12:24:00',1.51488,1.51502,1.51484,1.51494,116.58,1.51504,1.51515,1.515,1.51507,108.75,True
'2018-08-27T12:25:00',1.51492,1.51515,1.51481,1.51514,126.35,1.51509,1.51534,1.51498,1.51533,100.25,True
'2018-08-27T12:26:00',1.51516,1.51529,1.51504,1.51526,108.05,1.51535,1.51546,1.5152,1.51546,99.26,True
'2018-08-27T12:27:00',1.51525,1.51534,1.5152,1.5153,145.06,1.51544,1.51553,1.51538,1.51547,143.39,True
'2018-08-27T12:28:00',1.5153,1.51549,1.51527,1.51546,113.86,1.51546,1.51568,1.51546,1.51562,103.72,True
'2018-08-27T12:29:00',1.51546,1.51564,1.51534,1.51562,74.68,1.51564,1.5158,1.5155,1.51578,75.87,True
'2018-08-27T12:30:00',1.5156,1.5157,1.51538,1.51562,143.34,1.51578,1.51583,1.51557,1.51575,128.73,True
'2018-08-27T12:31:00',1.51561,1.51595,1.51561,1.51593,117.5,1.51575,1.51611,1.51575,1.51609,125.69,True
'2018-08-27T12:32:00',1.51592,1.51612,1.51589,1.51609,111.42,1.51609,1.51628,1.51605,1.51623,107.5,False
'2018-08-27T12:33:00',1.51609,1.51612,1.51569,1.51585,134.19,1.51626,1.51627,1.51586,1.51604,146.69,True
'2018-08-27T12:34:00',1.51585,1.51613,1.51585,1.51604,156.31,1.51603,1.5163,1.51601,1.51619,120.07,False
'2018-08-27T12:35:00',1.51604,1.51606,1.51595,1.51596,101.37,1.51619,1.5162,1.5161,1.51612,106.55,True
'2018-08-27T12:36:00',1.51599,1.51645,1.51599,1.51645,129.46,1.51615,1.5166,1.51615,1.5166,166.76,True
'2018-08-27T12:37:00',1.51645,1.51649,1.51637,1.5164,114.64,1.51659,1.51665,1.51651,1.51654,154.65,False
'2018-08-27T12:38:00',1.51641,1.51641,1.51609,1.51617,92.62,1.51653,1.51654,1.5162,1.51629,120.83,False
'2018-08-27T12:39:00',1.51617,1.51621,1.5158,1.51583,132.81,1.51629,1.51634,1.51592,1.51594,143.82,False
'2018-08-27T12:40:00',1.51583,1.51597,1.51582,1.51589,78.0,1.51596,1.51609,1.51595,1.51604,87.27,True
'2018-08-27T12:41:00',1.51593,1.51606,1.51586,1.51606,95.12,1.51607,1.51619,1.516,1.51618,106.34,True
'2018-08-27T12:42:00',1.51603,1.51614,1.51597,1.51604,98.5,1.51617,1.51628,1.5161,1.51618,129.04,True
'2018-08-27T12:43:00',1.51605,1.5162,1.51599,1.51603,100.0,1.51616,1.5163,1.51611,1.51615,127.63,False
'2018-08-27T12:44:00',1.516,1.51605,1.51583,1.51588,91.0,1.51616,1.51618,1.51599,1.51601,125.05,False
'2018-08-27T12:45:00',1.51588,1.51599,1.51581,1.51585,82.5,1.516,1.51609,1.51593,1.51597,109.46,True
'2018-08-27T12:46:00',1.51584,1.51601,1.51577,1.51593,124.12,1.51597,1.51612,1.51591,1.51605,167.89,False
'2018-08-27T12:47:00',1.51595,1.51597,1.51577,1.51577,83.8,1.51607,1.51609,1.51593,1.51595,75.38,False
'2018-08-27T12:48:00',1.51577,1.51581,1.51562,1.51579,100.61,1.51593,1.51598,1.51578,1.51592,102.36,False
'2018-08-27T12:49:00',1.51577,1.51581,1.51568,1.51574,114.21,1.51592,1.51595,1.51583,1.51591,105.63,True
'2018-08-27T12:50:00',1.51574,1.51617,1.51571,1.51617,129.52,1.51588,1.51635,1.51588,1.51635,153.31,True
'2018-08-27T12:51:00',1.51617,1.5162,1.516,1.51613,109.84,1.51636,1.51639,1.51618,1.5163,118.88,False
'2018-08-27T12:52:00',1.51613,1.51617,1.51585,1.51616,135.95,1.51634,1.51634,1.51603,1.51633,116.06,True
'2018-08-27T12:53:00',1.51616,1.51618,1.516,1.51603,101.54,1.51634,1.51637,1.51616,1.51617,82.49,True
'2018-08-27T12:54:00',1.51603,1.51623,1.51599,1.51615,90.81,1.51618,1.51639,1.51613,1.5163,92.74,True
'2018-08-27T12:55:00',1.51616,1.51674,1.51611,1.51672,142.86,1.51631,1.5169,1.51626,1.51687,132.41,True
'2018-08-27T12:56:00',1.51671,1.51685,1.5167,1.51677,77.31,1.51689,1.51702,1.51686,1.5169,85.23,False
'2018-08-27T12:57:00',1.51676,1.51685,1.51661,1.51685,107.31,1.5169,1.51698,1.51676,1.51697,83.18,True
'2018-08-27T12:58:00',1.51684,1.51685,1.51671,1.51679,76.19,1.51697,1.51699,1.51685,1.51696,74.93,True
'2018-08-27T12:59:00',1.5168,1.51696,1.51673,1.51681,125.64,1.51697,1.51711,1.51691,1.517,110.17,False
'2018-08-27T13:00:00',1.51681,1.51693,1.51665,1.51691,142.11,1.51698,1.51709,1.51679,1.51709,111.71,True
'2018-08-27T13:01:00',1.51691,1.51722,1.51691,1.51704,136.78,1.51708,1.51738,1.51708,1.51722,128.36,False
'2018-08-27T13:02:00',1.51704,1.51713,1.51692,1.51712,89.06,1.5172,1.5173,1.51709,1.51729,80.59,True
'2018-08-27T13:03:00',1.51712,1.51718,1.51693,1.51699,132.56,1.51728,1.51736,1.51709,1.51715,104.02,True
'2018-08-27T13:04:00',1.51699,1.51719,1.51698,1.5171,107.36,1.51718,1.51735,1.51714,1.51728,94.69,True
'2018-08-27T13:05:00',1.5171,1.51736,1.5171,1.51728,100.81,1.51727,1.51753,1.51727,1.51747,112.02,True
'2018-08-27T13:06:00',1.51731,1.51752,1.51729,1.51751,82.07,1.51749,1.51767,1.51748,1.51766,92.66,True
'2018-08-27T13:07:00',1.51751,1.51759,1.51724,1.51726,112.69,1.51765,1.51777,1.51741,1.51744,89.09,False
'2018-08-27T13:08:00',1.51725,1.51725,1.51637,1.51658,212.33,1.51742,1.51742,1.51651,1.51676,187.26,False
'2018-08-27T13:09:00',1.51658,1.51663,1.51634,1.51641,113.82,1.51677,1.51678,1.51653,1.51659,106.74,True
'2018-08-27T13:10:00',1.51642,1.51696,1.51639,1.51668,146.25,1.51659,1.51712,1.51657,1.51686,133.11,False
'2018-08-27T13:11:00',1.5167,1.51683,1.51666,1.51678,61.06,1.51688,1.51701,1.51683,1.51695,75.63,True
'2018-08-27T13:12:00',1.51674,1.51693,1.51671,1.51679,80.73,1.5169,1.51711,1.51686,1.51697,86.56,True
'2018-08-27T13:13:00',1.51678,1.51699,1.51659,1.51669,158.5,1.51696,1.51716,1.51674,1.51682,169.87,False
'2018-08-27T13:14:00',1.51668,1.51678,1.51662,1.51672,117.42,1.51682,1.51693,1.51675,1.51689,105.02,True
'2018-08-27T13:15:00',1.51675,1.51688,1.51662,1.51665,110.97,1.51689,1.51706,1.51681,1.51682,130.63,False
'2018-08-27T13:16:00',1.51667,1.51677,1.51657,1.51665,81.15,1.51684,1.51694,1.51673,1.51682,76.96,True
'2018-08-27T13:17:00',1.51672,1.51694,1.51663,1.51694,121.57,1.51687,1.51709,1.51678,1.51709,93.55,True
'2018-08-27T13:18:00',1.51693,1.51697,1.51683,1.5169,90.32,1.51709,1.51711,1.51698,1.51708,71.22,True
'2018-08-27T13:19:00',1.51691,1.51703,1.51681,1.51682,118.3,1.51708,1.51716,1.51694,1.51698,94.99,True
'2018-08-27T13:20:00',1.51683,1.51713,1.51682,1.51711,82.24,1.517,1.51731,1.51698,1.51728,101.9,True
'2018-08-27T13:21:00',1.51709,1.51714,1.51696,1.51701,134.89,1.51728,1.51733,1.51712,1.5172,176.95,True
'2018-08-27T13:22:00',1.51702,1.51723,1.51699,1.5172,76.83,1.5172,1.51741,1.51718,1.51739,88.37,True
'2018-08-27T13:23:00',1.51721,1.51732,1.5171,1.51717,74.58,1.51739,1.51749,1.51727,1.51735,84.49,False
'2018-08-27T13:24:00',1.51717,1.51722,1.51686,1.5169,115.09,1.51734,1.51739,1.51696,1.51704,97.71,False
'2018-08-27T13:25:00',1.5169,1.51697,1.51683,1.51689,162.62,1.51703,1.51714,1.51701,1.51705,134.77,True
'2018-08-27T13:26:00',1.51687,1.51698,1.51666,1.51672,125.82,1.51706,1.51716,1.51679,1.51689,124.81,False
'2018-08-27T13:27:00',1.51674,1.51677,1.5163,1.5163,121.64,1.51689,1.5169,1.51642,1.51643,97.49,False
'2018-08-27T13:28:00',1.51633,1.51655,1.51627,1.51648,145.93,1.51646,1.51672,1.51644,1.51661,118.82,False
'2018-08-27T13:29:00',1.51648,1.51648,1.5161,1.5162,137.43,1.51662,1.51662,1.51626,1.51635,111.0,False
'2018-08-27T13:30:00',1.51618,1.51637,1.51618,1.51629,100.77,1.51636,1.51655,1.51636,1.51647,107.85,True
'2018-08-27T13:31:00',1.51629,1.51644,1.51619,1.51634,136.65,1.51647,1.51661,1.51637,1.5165,126.59,True
'2018-08-27T13:32:00',1.51638,1.51647,1.51629,1.51646,148.68,1.51652,1.51661,1.51645,1.51658,166.06,True
'2018-08-27T13:33:00',1.51648,1.51663,1.51646,1.51656,116.48,1.51663,1.51678,1.51663,1.51671,98.07,True
'2018-08-27T13:34:00',1.51657,1.51663,1.51654,1.51654,42.19,1.51672,1.5168,1.51671,1.51672,43.73,True
'2018-08-27T13:35:00',1.51654,1.51666,1.51638,1.51652,130.23,1.51671,1.51682,1.51655,1.51669,131.53,False
'2018-08-27T13:36:00',1.51651,1.51655,1.51643,1.51647,80.29,1.51669,1.51674,1.5166,1.51664,74.26,False
'2018-08-27T13:37:00',1.51648,1.51649,1.51634,1.51638,75.56,1.51665,1.51667,1.51654,1.51656,64.46,False
'2018-08-27T13:38:00',1.5164,1.51648,1.51639,1.51644,41.12,1.51657,1.51666,1.51656,1.51662,54.54,True
'2018-08-27T13:39:00',1.51643,1.5165,1.51637,1.51643,55.96,1.51661,1.51667,1.51654,1.51661,52.37,True
'2018-08-27T13:40:00',1.51649,1.51662,1.51638,1.51661,61.47,1.51662,1.51677,1.51654,1.51677,64.42,True
'2018-08-27T13:41:00',1.51663,1.51676,1.5166,1.51664,100.76,1.51677,1.51694,1.51675,1.51682,79.95,True
'2018-08-27T13:42:00',1.51664,1.51678,1.51661,1.5167,112.81,1.51683,1.51696,1.51678,1.51685,88.5,False
'2018-08-27T13:43:00',1.51671,1.51677,1.51663,1.51666,98.66,1.51685,1.51693,1.51681,1.51682,71.2,False
'2018-08-27T13:44:00',1.51666,1.51675,1.5166,1.5167,110.91,1.51683,1.51693,1.51678,1.51689,98.23,False
'2018-08-27T13:45:00',1.51668,1.51668,1.5165,1.51655,92.18,1.51687,1.51687,1.51665,1.51672,91.51,False
'2018-08-27T13:46:00',1.51655,1.51661,1.5165,1.51657,109.3,1.51673,1.51677,1.51666,1.51672,76.09,True
'2018-08-27T13:47:00',1.51657,1.51683,1.51654,1.51676,100.85,1.51673,1.51697,1.51671,1.51691,81.96,False
'2018-08-27T13:48:00',1.51676,1.51676,1.51645,1.51651,87.74,1.51692,1.51692,1.5166,1.51668,68.92,False
'2018-08-27T13:49:00',1.51652,1.51653,1.51645,1.51649,71.0,1.51668,1.51671,1.51661,1.51665,58.56,True
'2018-08-27T13:50:00',1.51651,1.51658,1.51646,1.51646,67.1,1.51668,1.51676,1.51661,1.51663,76.02,False
'2018-08-27T13:51:00',1.51647,1.51648,1.51642,1.51648,39.62,1.51663,1.51666,1.5166,1.51666,47.68,True
'2018-08-27T13:52:00',1.51648,1.51654,1.51636,1.51649,80.7,1.51664,1.51672,1.51652,1.51665,111.03,True
'2018-08-27T13:53:00',1.51649,1.51658,1.51645,1.51647,84.35,1.51666,1.51675,1.51661,1.51664,67.05,False
'2018-08-27T13:54:00',1.51647,1.51654,1.51646,1.51652,60.1,1.51663,1.5167,1.51662,1.51668,60.9,True
'2018-08-27T13:55:00',1.51653,1.51734,1.51652,1.51733,160.89,1.51667,1.51751,1.51667,1.51749,190.24,True
'2018-08-27T13:56:00',1.51733,1.5175,1.51719,1.51721,202.13,1.51747,1.51766,1.51734,1.51739,225.56,True
'2018-08-27T13:57:00',1.51721,1.51753,1.51717,1.51742,210.44,1.51741,1.51771,1.51734,1.51761,228.58,False
'2018-08-27T13:58:00',1.51743,1.51745,1.51722,1.51729,133.58,1.51761,1.51764,1.51738,1.51744,218.73,True
'2018-08-27T13:59:00',1.51729,1.51758,1.51721,1.51754,137.64,1.51743,1.51774,1.51737,1.51769,140.57,False
'2018-08-27T14:00:00',1.51758,1.51758,1.51708,1.51726,178.11,1.51771,1.51771,1.51724,1.51743,228.69,False
'2018-08-27T14:01:00',1.51726,1.51735,1.5172,1.51727,93.94,1.51741,1.51752,1.51738,1.51745,132.83,True
'2018-08-27T14:02:00',1.51728,1.51758,1.51721,1.51735,157.28,1.51745,1.51777,1.51739,1.51753,198.78,False
'2018-08-27T14:03:00',1.51734,1.51747,1.51728,1.51743,115.47,1.51753,1.51766,1.51745,1.51761,137.31,True
'2018-08-27T14:04:00',1.51742,1.51757,1.51732,1.51742,157.42,1.51761,1.51774,1.51749,1.51761,146.21,False
'2018-08-27T14:05:00',1.51741,1.51756,1.51739,1.51756,113.02,1.51761,1.51774,1.51754,1.51772,121.85,True
'2018-08-27T14:06:00',1.51758,1.51763,1.5174,1.51746,143.52,1.51774,1.51779,1.51758,1.51764,144.29,False
'2018-08-27T14:07:00',1.51746,1.51761,1.51741,1.51759,137.77,1.51762,1.51777,1.51757,1.51774,119.43,True
'2018-08-27T14:08:00',1.5176,1.51771,1.51754,1.51758,132.15,1.51774,1.51787,1.51771,1.51772,107.5,True
'2018-08-27T14:09:00',1.51757,1.51783,1.51746,1.51781,111.44,1.51772,1.51796,1.51761,1.51796,87.5,True
'2018-08-27T14:10:00',1.51785,1.5179,1.51768,1.51788,107.12,1.51794,1.51807,1.51783,1.51807,124.36,True
'2018-08-27T14:11:00',1.51794,1.51797,1.51765,1.51793,157.86,1.51809,1.51813,1.5178,1.5181,151.64,False
'2018-08-27T14:12:00',1.51792,1.51793,1.5178,1.51788,118.52,1.51809,1.5181,1.51795,1.51802,89.59,False
'2018-08-27T14:13:00',1.51787,1.51787,1.51762,1.51778,84.58,1.518,1.51802,1.51778,1.51795,83.49,True
'2018-08-27T14:14:00',1.51777,1.51799,1.51765,1.51796,138.55,1.51795,1.51815,1.51784,1.51813,144.24,True
'2018-08-27T14:15:00',1.51796,1.51832,1.51792,1.51807,246.57,1.51814,1.5185,1.51809,1.51825,237.62,False
'2018-08-27T14:16:00',1.51805,1.5183,1.51801,1.51803,170.31,1.51823,1.51847,1.5182,1.51821,168.24,False
'2018-08-27T14:17:00',1.51807,1.51815,1.51785,1.51814,144.8,1.51824,1.51832,1.51803,1.51831,133.43,True
'2018-08-27T14:18:00',1.51814,1.51819,1.5179,1.51797,171.59,1.51829,1.51837,1.51808,1.51814,186.48,False
'2018-08-27T14:19:00',1.51797,1.51814,1.51778,1.51779,197.31,1.51813,1.51832,1.51793,1.51795,194.62,False
'2018-08-27T14:20:00',1.51784,1.51795,1.51705,1.5171,340.42,1.518,1.5181,1.51721,1.51727,308.0,False
'2018-08-27T14:21:00',1.51707,1.51738,1.51702,1.51715,214.04,1.51724,1.51753,1.51721,1.51732,223.46,False
'2018-08-27T14:22:00',1.51716,1.51729,1.51716,1.51725,120.09,1.51734,1.51747,1.51733,1.51743,104.84,True
'2018-08-27T14:23:00',1.51725,1.51742,1.51715,1.51734,98.81,1.51743,1.51761,1.51731,1.51751,83.15,True
'2018-08-27T14:24:00',1.51732,1.51748,1.51725,1.51732,124.72,1.51748,1.51765,1.51742,1.5175,105.81,True
'2018-08-27T14:25:00',1.51731,1.51753,1.51717,1.51742,156.07,1.51744,1.51771,1.51735,1.5176,140.92,True
'2018-08-27T14:26:00',1.5174,1.51766,1.51737,1.51752,133.94,1.51759,1.5178,1.51755,1.51769,129.56,False
'2018-08-27T14:27:00',1.51753,1.51756,1.51722,1.51723,117.68,1.51769,1.51773,1.51738,1.51739,94.62,False
'2018-08-27T14:28:00',1.51722,1.51736,1.51721,1.51733,147.63,1.5174,1.51755,1.51739,1.51751,110.01,False
'2018-08-27T14:29:00',1.51732,1.51733,1.51708,1.51717,123.94,1.51748,1.51749,1.51726,1.51734,119.11,True
'2018-08-27T14:30:00',1.51715,1.51736,1.51704,1.51727,128.31,1.51734,1.51752,1.51722,1.51742,115.5,False
'2018-08-27T14:31:00',1.51726,1.51726,1.51712,1.5172,68.61,1.51742,1.51742,1.51728,1.51734,79.74,True
'2018-08-27T14:32:00',1.5172,1.51727,1.5171,1.51717,68.41,1.51735,1.51742,1.51727,1.51736,67.9,True
'2018-08-27T14:33:00',1.51718,1.5174,1.51711,1.51718,123.9,1.51734,1.51756,1.51727,1.51737,110.05,False
'2018-08-27T14:34:00',1.51717,1.51717,1.51691,1.51693,114.63,1.51735,1.51735,1.51708,1.51711,111.49,False
'2018-08-27T14:35:00',1.51694,1.51696,1.51678,1.51685,152.46,1.51711,1.51714,1.51697,1.51701,153.37,False
'2018-08-27T14:36:00',1.51679,1.51679,1.51646,1.51672,140.18,1.51693,1.51695,1.51663,1.51688,144.46,False
'2018-08-27T14:37:00',1.51671,1.51675,1.51658,1.51669,116.53,1.51688,1.51693,1.51676,1.51685,125.61,True
'2018-08-27T14:38:00',1.51667,1.51705,1.51661,1.51692,125.64,1.51684,1.51723,1.51677,1.51709,127.36,False
'2018-08-27T14:39:00',1.51694,1.51694,1.51653,1.51671,133.23,1.5171,1.5171,1.5167,1.51687,139.66,False
'2018-08-27T14:40:00',1.51672,1.51681,1.51661,1.51681,123.68,1.51688,1.51699,1.51677,1.51699,126.51,True
'2018-08-27T14:41:00',1.51681,1.51681,1.51623,1.51626,185.87,1.517,1.517,1.51637,1.51642,199.75,False
'2018-08-27T14:42:00',1.51627,1.51639,1.51618,1.5163,156.84,1.51642,1.51657,1.51635,1.51647,139.37,True
'2018-08-27T14:43:00',1.51631,1.51678,1.51629,1.51676,162.58,1.51647,1.51697,1.51646,1.51691,157.92,True
'2018-08-27T14:44:00',1.51675,1.51693,1.51672,1.51688,105.96,1.51691,1.5171,1.51687,1.51707,82.62,False
'2018-08-27T14:45:00',1.51687,1.51688,1.51666,1.51686,142.8,1.51707,1.51707,1.51683,1.51702,119.3,True
'2018-08-27T14:46:00',1.51683,1.51695,1.51651,1.5166,124.62,1.517,1.51712,1.51668,1.51679,145.02,False
'2018-08-27T14:47:00',1.51659,1.51665,1.51642,1.51652,168.28,1.51678,1.51683,1.5166,1.51671,158.4,False
'2018-08-27T14:48:00',1.51651,1.51651,1.51622,1.51628,177.01,1.51666,1.51666,1.51637,1.51648,125.03,True
'2018-08-27T14:49:00',1.51629,1.51654,1.51621,1.51635,126.54,1.51648,1.5167,1.51638,1.51651,113.16,False
'2018-08-27T14:50:00',1.51635,1.51642,1.51626,1.51632,108.39,1.51652,1.5166,1.51642,1.51649,109.98,False
'2018-08-27T14:51:00',1.51631,1.51642,1.51598,1.51601,182.64,1.51649,1.51659,1.51615,1.51619,150.59,False
'2018-08-27T14:52:00',1.51601,1.51627,1.51598,1.5162,119.02,1.5162,1.51646,1.51616,1.51639,104.79,True
'2018-08-27T14:53:00',1.5162,1.51658,1.5162,1.51656,117.29,1.51637,1.51672,1.51637,1.51671,128.65,False
'2018-08-27T14:54:00',1.51654,1.51654,1.51634,1.51647,126.92,1.5167,1.51672,1.51653,1.51666,135.99,True
'2018-08-27T14:55:00',1.51648,1.5166,1.51639,1.51654,113.31,1.51667,1.51679,1.51657,1.51671,157.63,False
'2018-08-27T14:56:00',1.51653,1.51661,1.51638,1.51644,89.56,1.5167,1.51677,1.51656,1.51663,137.52,True
'2018-08-27T14:57:00',1.51645,1.51673,1.51645,1.51666,126.4,1.51664,1.51692,1.51663,1.51684,172.69,True
'2018-08-27T14:58:00',1.51665,1.51692,1.51663,1.51692,118.05,1.51684,1.5171,1.51681,1.5171,104.39,True
'2018-08-27T14:59:00',1.51692,1.51692,1.51672,1.51675,96.09,1.51711,1.51711,1.51689,1.51693,85.08,False
'2018-08-27T15:00:00',1.51675,1.51693,1.51666,1.51684,193.01,1.51691,1.51709,1.51681,1.51703,193.8,True
'2018-08-27T15:01:00',1.51684,1.51693,1.51677,1.51691,147.93,1.51701,1.5171,1.51694,1.5171,136.02,True
'2018-08-27T15:02:00',1.51691,1.51712,1.51684,1.51709,117.89,1.51708,1.51725,1.51698,1.51725,114.6,True
'2018-08-27T15:03:00',1.5171,1.51727,1.51708,1.51727,109.41,1.51726,1.51744,1.51723,1.51744,100.7,True
'2018-08-27T15:04:00',1.51726,1.51749,1.51718,1.51741,91.95,1.51744,1.51764,1.51734,1.51758,99.84,True
'2018-08-27T15:05:00',1.51741,1.51751,1.51715,1.5173,135.47,1.5176,1.51769,1.51731,1.51748,157.43,True
'2018-08-27T15:06:00',1.51729,1.51754,1.51722,1.51754,120.67,1.51747,1.5177,1.51738,1.5177,107.74,True
'2018-08-27T15:07:00',1.51752,1.51769,1.51746,1.51757,118.82,1.51769,1.51786,1.51764,1.51774,109.01,False
'2018-08-27T15:08:00',1.51758,1.51758,1.51741,1.51744,112.03,1.51776,1.51776,1.5176,1.51763,85.31,True
'2018-08-27T15:09:00',1.51745,1.5176,1.51743,1.51752,90.79,1.51764,1.51779,1.51761,1.51771,59.17,True
'2018-08-27T15:10:00',1.51754,1.51761,1.51744,1.51744,66.12,1.51771,1.51778,1.51761,1.51761,52.43,True
'2018-08-27T15:11:00',1.51744,1.51766,1.51736,1.51753,132.55,1.5176,1.51783,1.51749,1.51769,107.74,True
'2018-08-27T15:12:00',1.51754,1.5179,1.51746,1.51783,82.71,1.51769,1.51804,1.51764,1.51798,67.28,True
'2018-08-27T15:13:00',1.51786,1.51795,1.51774,1.51783,87.92,1.51802,1.5181,1.51789,1.51798,90.7,False
'2018-08-27T15:14:00',1.51782,1.51786,1.51776,1.5178,79.7,1.51795,1.51803,1.51789,1.51796,59.99,True
'2018-08-27T15:15:00',1.5178,1.51791,1.51766,1.51786,165.28,1.51795,1.51807,1.51783,1.51803,145.99,True
'2018-08-27T15:16:00',1.51787,1.51794,1.51755,1.51761,135.24,1.51803,1.51811,1.51766,1.51772,154.13,False
'2018-08-27T15:17:00',1.51763,1.51766,1.51726,1.51727,88.0,1.51772,1.51776,1.51737,1.51741,119.9,False
'2018-08-27T15:18:00',1.51727,1.51729,1.51709,1.51717,84.25,1.51739,1.51742,1.51724,1.51732,98.98,False
'2018-08-27T15:19:00',1.51717,1.51723,1.51711,1.51717,69.75,1.51731,1.51739,1.51727,1.51734,67.42,True
'2018-08-27T15:20:00',1.51719,1.51736,1.51713,1.51735,88.94,1.51734,1.5175,1.51728,1.51749,72.32,False
'2018-08-27T15:21:00',1.51734,1.51734,1.51708,1.51727,125.87,1.51749,1.51749,1.51722,1.51742,87.73,True
'2018-08-27T15:22:00',1.51725,1.51756,1.5172,1.51753,80.2,1.51743,1.5177,1.51741,1.51768,95.58,True
'2018-08-27T15:23:00',1.51755,1.51762,1.51745,1.51747,87.04,1.51769,1.51777,1.51763,1.51765,93.87,True
'2018-08-27T15:24:00',1.51748,1.51788,1.51748,1.51776,158.72,1.51765,1.51806,1.51765,1.51793,171.5,False
'2018-08-27T15:25:00',1.51775,1.51777,1.51745,1.51751,176.38,1.51793,1.51793,1.51757,1.51768,149.99,True
'2018-08-27T15:26:00',1.51751,1.51786,1.5175,1.51772,175.6,1.51766,1.51799,1.51766,1.51789,158.39,True
'2018-08-27T15:27:00',1.51772,1.51787,1.51759,1.5177,113.6,1.51788,1.51803,1.51775,1.51788,126.31,False
'2018-08-27T15:28:00',1.51769,1.51779,1.51752,1.51778,108.81,1.51787,1.51796,1.5177,1.51794,105.07,True
'2018-08-27T15:29:00',1.51781,1.51786,1.5176,1.51785,161.44,1.51794,1.51802,1.51778,1.51802,176.51,True
'2018-08-27T15:30:00',1.51784,1.51798,1.51775,1.51798,127.64,1.51802,1.51817,1.51794,1.51815,130.23,True
'2018-08-27T15:31:00',1.518,1.51855,1.51797,1.51842,199.29,1.51817,1.51872,1.51815,1.51858,198.69,True
'2018-08-27T15:32:00',1.51841,1.51883,1.51822,1.51858,309.32,1.5186,1.51902,1.51841,1.51877,291.17,False
'2018-08-27T15:33:00',1.51859,1.51878,1.51846,1.51853,178.91,1.51877,1.51893,1.51859,1.51869,205.61,False
'2018-08-27T15:34:00',1.5185,1.51853,1.51828,1.51831,145.45,1.51869,1.51869,1.51846,1.51847,172.34,False
'2018-08-27T15:35:00',1.5183,1.51838,1.51804,1.51812,123.01,1.51846,1.51854,1.51817,1.5183,103.84,True
'2018-08-27T15:36:00',1.51811,1.51847,1.5181,1.51847,185.97,1.5183,1.51864,1.51826,1.51864,164.02,True
'2018-08-27T15:37:00',1.5185,1.51857,1.5182,1.5182,198.47,1.51868,1.51873,1.51837,1.51838,144.25,False
'2018-08-27T15:38:00',1.5182,1.51853,1.5182,1.51844,165.49,1.51838,1.51871,1.51838,1.5186,123.22,False
'2018-08-27T15:39:00',1.51843,1.51848,1.51825,1.51826,164.63,1.51861,1.51865,1.5184,1.5184,119.75,False
'2018-08-27T15:40:00',1.51827,1.51827,1.51749,1.51756,245.27,1.51843,1.51843,1.51765,1.51767,193.81,False
'2018-08-27T15:41:00',1.51756,1.51756,1.5172,1.51738,118.19,1.51768,1.5177,1.51737,1.51748,108.48,False
'2018-08-27T15:42:00',1.51738,1.51747,1.51718,1.51718,127.56,1.51749,1.51762,1.51734,1.51735,137.84,False
'2018-08-27T15:43:00',1.51718,1.51739,1.51714,1.51739,103.44,1.51734,1.51751,1.51732,1.51751,92.5,True
'2018-08-27T15:44:00',1.51737,1.51756,1.51727,1.51739,180.38,1.51751,1.51771,1.51743,1.51755,119.58,False
'2018-08-27T15:45:00',1.51739,1.51739,1.51711,1.51723,242.52,1.51755,1.51757,1.51728,1.51741,186.54,False
'2018-08-27T15:46:00',1.51723,1.5173,1.51673,1.51685,218.36,1.51742,1.51748,1.51691,1.51701,178.13,False
'2018-08-27T15:47:00',1.51683,1.51684,1.51673,1.51681,117.48,1.517,1.517,1.51687,1.51694,126.45,True
'2018-08-27T15:48:00',1.51675,1.51729,1.5167,1.51709,190.65,1.5169,1.51746,1.51687,1.51727,253.2,False
'2018-08-27T15:49:00',1.51706,1.51723,1.51688,1.5169,178.18,1.51725,1.51736,1.51704,1.51708,165.96,False
'2018-08-27T15:50:00',1.5169,1.51691,1.51667,1.51681,161.18,1.51707,1.51709,1.51683,1.51697,149.48,True
'2018-08-27T15:51:00',1.51684,1.51728,1.51679,1.51722,143.72,1.51699,1.51745,1.51695,1.5174,139.97,False
'2018-08-27T15:52:00',1.51721,1.51725,1.51715,1.51725,89.89,1.51739,1.51744,1.51729,1.51742,104.2,True
'2018-08-27T15:53:00',1.51725,1.51726,1.51679,1.51679,144.78,1.51742,1.51744,1.51697,1.51697,142.03,False
'2018-08-27T15:54:00',1.51679,1.51724,1.51677,1.51691,138.25,1.51698,1.5174,1.51696,1.51708,122.46,False
'2018-08-27T15:55:00',1.51694,1.51696,1.51668,1.51671,110.04,1.5171,1.51712,1.51684,1.51688,98.9,False
'2018-08-27T15:56:00',1.51671,1.51693,1.51628,1.51637,174.1,1.51687,1.5171,1.51644,1.51654,171.61,False
'2018-08-27T15:57:00',1.51638,1.51646,1.51623,1.51626,214.29,1.51655,1.51664,1.51642,1.51645,178.94,False
'2018-08-27T15:58:00',1.51629,1.51631,1.51593,1.51603,153.79,1.51646,1.51646,1.51609,1.51619,167.6,False
'2018-08-27T15:59:00',1.51602,1.51607,1.51579,1.51587,183.07,1.51617,1.51622,1.51593,1.51606,192.71,True
'2018-08-27T16:00:00',1.51588,1.51644,1.51558,1.51568,191.46,1.51606,1.51651,1.51573,1.51581,211.26,False
'2018-08-27T16:01:00',1.51569,1.51575,1.51537,1.51537,160.61,1.51581,1.5159,1.51554,1.51555,189.42,True
'2018-08-27T16:02:00',1.5154,1.5158,1.51533,1.51575,154.73,1.51555,1.51595,1.51549,1.51591,138.82,True
'2018-08-27T16:03:00',1.51575,1.51586,1.51569,1.51575,137.74,1.5159,1.51602,1.51583,1.51593,103.39,True
'2018-08-27T16:04:00',1.51577,1.51607,1.51552,1.51607,186.17,1.51593,1.51622,1.5157,1.51622,135.25,True
'2018-08-27T16:05:00',1.51606,1.51633,1.51604,1.51604,155.19,1.5162,1.51649,1.5162,1.5162,119.78,False
'2018-08-27T16:06:00',1.51604,1.51605,1.51585,1.51594,81.53,1.5162,1.51621,1.51602,1.5161,65.0,False
'2018-08-27T16:07:00',1.51593,1.51594,1.51583,1.51584,138.59,1.5161,1.51611,1.51598,1.516,93.09,True
'2018-08-27T16:08:00',1.51583,1.51629,1.51578,1.51606,123.81,1.516,1.51643,1.51594,1.51623,123.31,False
'2018-08-27T16:09:00',1.51608,1.51615,1.51602,1.51607,137.89,1.51626,1.51632,1.51616,1.51624,117.14,False
'2018-08-27T16:10:00',1.51609,1.51609,1.51582,1.51596,167.42,1.51625,1.51625,1.51599,1.51611,130.29,False
'2018-08-27T16:11:00',1.51595,1.516,1.51581,1.51585,163.69,1.51611,1.51614,1.51595,1.51602,147.28,False
'2018-08-27T16:12:00',1.51586,1.51586,1.51552,1.51558,124.52,1.51603,1.51603,1.51569,1.51577,128.89,True
'2018-08-27T16:13:00',1.51557,1.51593,1.5155,1.51592,137.51,1.51576,1.51605,1.51567,1.51603,145.74,True
'2018-08-27T16:14:00',1.51592,1.51607,1.51528,1.51531,164.75,1.51604,1.51623,1.5154,1.51545,146.96,False
'2018-08-27T16:15:00',1.51533,1.51533,1.5148,1.51483,184.34,1.51545,1.51548,1.51497,1.51502,182.1,False
'2018-08-27T16:16:00',1.51482,1.51488,1.51442,1.51449,165.69,1.51499,1.51505,1.51455,1.51468,153.56,False
'2018-08-27T16:17:00',1.51449,1.51458,1.51391,1.51392,182.47,1.51467,1.51476,1.51408,1.51409,168.54,False
'2018-08-27T16:18:00',1.5139,1.5139,1.51309,1.51316,277.02,1.51407,1.51407,1.51327,1.51335,285.01,False
'2018-08-27T16:19:00',1.51312,1.51317,1.51272,1.51286,225.24,1.5133,1.51336,1.51288,1.51303,215.97,False
'2018-08-27T16:20:00',1.51286,1.51299,1.51273,1.51279,168.85,1.51302,1.51315,1.51291,1.51296,194.09,False
'2018-08-27T16:21:00',1.51278,1.51292,1.51255,1.51259,159.26,1.51296,1.5131,1.51273,1.51276,147.1,False
'2018-08-27T16:22:00',1.51259,1.51261,1.51155,1.51183,235.42,1.51275,1.51277,1.51173,1.51199,216.2,False
'2018-08-27T16:23:00',1.51189,1.51258,1.51176,1.51251,210.94,1.51201,1.51275,1.51193,1.5127,205.73,True
'2018-08-27T16:24:00',1.51252,1.51282,1.51237,1.51237,242.84,1.51271,1.51294,1.51252,1.51252,241.96,False
'2018-08-27T16:25:00',1.51236,1.51243,1.51187,1.51187,186.13,1.51253,1.51261,1.51204,1.51204,200.09,False
'2018-08-27T16:26:00',1.51183,1.512,1.51112,1.51117,214.61,1.51199,1.51215,1.51128,1.51134,186.18,False
'2018-08-27T16:27:00',1.51114,1.51167,1.51084,1.51165,249.58,1.51127,1.51185,1.511,1.51183,246.9,True
'2018-08-27T16:28:00',1.51166,1.51186,1.5115,1.51167,161.75,1.51183,1.51202,1.51168,1.51183,128.64,False
'2018-08-27T16:29:00',1.51168,1.51182,1.51158,1.51179,150.8,1.51183,1.51198,1.51176,1.51198,128.44,True
'2018-08-27T16:30:00',1.51178,1.51218,1.51164,1.51181,180.69,1.51198,1.51237,1.51183,1.51199,185.19,True
'2018-08-27T16:31:00',1.51181,1.51239,1.51172,1.51234,172.51,1.51198,1.51257,1.5119,1.51251,169.86,True
'2018-08-27T16:32:00',1.5123,1.51245,1.51223,1.5123,139.75,1.51244,1.51262,1.51238,1.51247,146.03,False
'2018-08-27T16:33:00',1.5123,1.51242,1.51171,1.5119,195.05,1.51248,1.51256,1.51185,1.51211,185.13,False
'2018-08-27T16:34:00',1.51191,1.51216,1.51188,1.51213,136.45,1.51211,1.51234,1.51208,1.51233,166.64,True
'2018-08-27T16:35:00',1.51214,1.51232,1.51207,1.51214,108.87,1.51232,1.51242,1.51225,1.51227,139.7,False
'2018-08-27T16:36:00',1.51214,1.5123,1.51207,1.51219,95.5,1.51227,1.51246,1.51221,1.51234,120.42,True
'2018-08-27T16:37:00',1.51218,1.51249,1.51212,1.51247,100.59,1.51233,1.51265,1.5123,1.51262,122.26,False
'2018-08-27T16:38:00',1.51246,1.51246,1.51229,1.51235,87.62,1.51262,1.51262,1.51243,1.51252,116.02,False
'2018-08-27T16:39:00',1.51233,1.51242,1.51223,1.51241,96.0,1.5125,1.51258,1.51238,1.51258,141.25,True
'2018-08-27T16:40:00',1.51243,1.51271,1.51232,1.51232,138.76,1.5126,1.51288,1.5125,1.5125,199.75,False
'2018-08-27T16:41:00',1.51233,1.51257,1.51227,1.51251,157.17,1.5125,1.51272,1.51243,1.51267,167.8,True
'2018-08-27T16:42:00',1.51251,1.51298,1.51235,1.51288,184.94,1.51268,1.51311,1.5125,1.51304,210.6,True
'2018-08-27T16:43:00',1.51285,1.51316,1.51283,1.51305,172.87,1.51304,1.51333,1.51299,1.51323,179.91,False
'2018-08-27T16:44:00',1.51305,1.51307,1.51283,1.51283,165.94,1.51324,1.51325,1.513,1.51302,164.79,True
'2018-08-27T16:45:00',1.51282,1.51327,1.51282,1.51302,168.8,1.513,1.51345,1.513,1.51321,190.6,False
'2018-08-27T16:46:00',1.51303,1.51319,1.51286,1.51306,132.31,1.51321,1.51333,1.51302,1.51324,141.5,False
'2018-08-27T16:47:00',1.51305,1.5131,1.51288,1.51304,120.03,1.51324,1.51325,1.51304,1.5132,123.02,True
'2018-08-27T16:48:00',1.51308,1.51327,1.5128,1.51289,171.96,1.51322,1.51343,1.51299,1.51306,203.1,False
'2018-08-27T16:49:00',1.5129,1.51294,1.51257,1.51272,162.89,1.51306,1.51312,1.51273,1.51288,200.35,False
'2018-08-27T16:50:00',1.51273,1.51288,1.51249,1.51252,148.04,1.51292,1.51302,1.51267,1.5127,172.3,False
'2018-08-27T16:51:00',1.5125,1.51251,1.51231,1.51245,131.8,1.51267,1.51269,1.51248,1.51263,142.39,True
'2018-08-27T16:52:00',1.51244,1.51275,1.51226,1.51262,192.19,1.51263,1.51294,1.51242,1.5128,234.49,True
'2018-08-27T16:53:00',1.51261,1.51286,1.51257,1.51269,158.3,1.5128,1.51304,1.51273,1.51284,187.13,False
'2018-08-27T16:54:00',1.51271,1.51281,1.51258,1.51275,138.62,1.51284,1.51295,1.51272,1.51291,149.55,True
'2018-08-27T16:55:00',1.51276,1.51398,1.51276,1.51396,230.82,1.51293,1.51415,1.51291,1.51411,237.81,True
'2018-08-27T16:56:00',1.51394,1.51465,1.51371,1.51464,293.86,1.51411,1.51484,1.51389,1.5148,285.06,False
'2018-08-27T16:57:00',1.51459,1.51466,1.51428,1.51438,245.98,1.51475,1.51481,1.51443,1.51456,237.12,False
'2018-08-27T16:58:00',1.5144,1.5145,1.51397,1.51414,184.41,1.51456,1.51464,1.51414,1.5143,188.47,False
'2018-08-27T16:59:00',1.51415,1.51422,1.51387,1.51412,246.66,1.5143,1.51439,1.51398,1.51427,273.42,False
'2018-08-27T17:00:00',1.51417,1.51419,1.51348,1.51381,231.36,1.51433,1.51433,1.51364,1.51399,230.18,False
'2018-08-27T17:01:00',1.51379,1.51413,1.51353,1.51353,233.0,1.51398,1.51422,1.51367,1.51367,240.49,False
'2018-08-27T17:02:00',1.51353,1.51372,1.51314,1.51316,243.55,1.51368,1.51386,1.51331,1.51332,228.16,False
'2018-08-27T17:03:00',1.51316,1.51339,1.51294,1.51297,223.69,1.51332,1.51353,1.5131,1.51312,168.62,True
'2018-08-27T17:04:00',1.51297,1.51342,1.51295,1.51305,195.52,1.51314,1.51361,1.51312,1.51322,164.61,True
'2018-08-27T17:05:00',1.51305,1.51346,1.51303,1.51328,158.1,1.51323,1.51355,1.5132,1.51342,153.12,False
'2018-08-27T17:06:00',1.51328,1.51342,1.51318,1.51324,141.69,1.51342,1.51361,1.51332,1.5134,122.1,False
'2018-08-27T17:07:00',1.51323,1.51325,1.5125,1.5125,203.86,1.51341,1.51341,1.51268,1.51268,182.86,False
'2018-08-27T17:08:00',1.5125,1.51266,1.51242,1.51253,135.15,1.51269,1.51282,1.51257,1.5127,170.25,True
'2018-08-27T17:09:00',1.51251,1.51279,1.51243,1.51243,149.26,1.5127,1.51296,1.51255,1.51255,187.13,False
'2018-08-27T17:10:00',1.51243,1.51263,1.51219,1.51238,166.67,1.51254,1.51278,1.51237,1.51257,172.57,True
'2018-08-27T17:11:00',1.51238,1.51463,1.51238,1.51428,349.94,1.51257,1.51481,1.51257,1.51439,343.7,True
'2018-08-27T17:12:00',1.5143,1.51524,1.51423,1.5148,267.69,1.51439,1.51535,1.51439,1.51498,280.17,True
'2018-08-27T17:13:00',1.51479,1.51625,1.51475,1.51598,273.07,1.51498,1.51637,1.51493,1.51611,304.56,False
'2018-08-27T17:14:00',1.51596,1.51599,1.51503,1.51548,302.07,1.51609,1.51615,1.51517,1.51558,356.07,True
'2018-08-27T17:15:00',1.51548,1.51632,1.51505,1.51624,207.32,1.51559,1.51642,1.51514,1.51638,224.59,True
'2018-08-27T17:16:00',1.51627,1.51632,1.51558,1.51568,181.71,1.51638,1.51648,1.51575,1.51584,175.51,False
'2018-08-27T17:17:00',1.51567,1.51581,1.51538,1.5155,175.25,1.51583,1.51598,1.51556,1.51569,150.0,False
'2018-08-27T17:18:00',1.5155,1.51565,1.51531,1.51545,150.88,1.51568,1.5158,1.51544,1.51561,150.23,False
'2018-08-27T17:19:00',1.5154,1.5154,1.51473,1.51502,205.13,1.51557,1.51557,1.51486,1.51519,196.23,True
'2018-08-27T17:20:00',1.51502,1.51597,1.51502,1.51586,190.95,1.51521,1.51618,1.51519,1.51601,172.52,False
'2018-08-27T17:21:00',1.5159,1.51591,1.51548,1.51565,158.31,1.51608,1.51608,1.51566,1.51583,141.97,True
'2018-08-27T17:22:00',1.51568,1.51599,1.51527,1.51557,203.53,1.51585,1.51618,1.51545,1.51575,229.3,False
'2018-08-27T17:23:00',1.51557,1.51573,1.51531,1.51552,148.24,1.51574,1.51591,1.51549,1.51572,160.62,True
'2018-08-27T17:24:00',1.51554,1.51582,1.51544,1.51559,182.68,1.51572,1.51598,1.5156,1.51579,172.41,False
'2018-08-27T17:25:00',1.51562,1.51564,1.51516,1.51531,152.94,1.51581,1.51584,1.51536,1.51551,146.74,False
'2018-08-27T17:26:00',1.51532,1.51539,1.51499,1.51503,159.36,1.51551,1.51556,1.51516,1.51517,138.0,False
'2018-08-27T17:27:00',1.51501,1.51503,1.51475,1.51486,136.88,1.51517,1.5152,1.51493,1.51502,107.06,False
'2018-08-27T17:28:00',1.51484,1.51494,1.51445,1.51473,187.26,1.515,1.51514,1.51461,1.51491,186.53,True
'2018-08-27T17:29:00',1.51472,1.51521,1.51447,1.51519,190.68,1.51492,1.51541,1.5146,1.51538,205.8,True
'2018-08-27T17:30:00',1.51517,1.51543,1.51496,1.51541,147.37,1.51538,1.51557,1.51513,1.51555,154.0,True
'2018-08-27T17:31:00',1.51541,1.51588,1.51534,1.51582,171.12,1.51554,1.51605,1.5155,1.51601,183.58,False
'2018-08-27T17:32:00',1.5158,1.51584,1.51532,1.51552,219.02,1.51599,1.51603,1.51552,1.51571,180.87,False
'2018-08-27T17:33:00',1.51549,1.5155,1.51522,1.51524,153.35,1.51567,1.51567,1.51542,1.51544,120.87,False
'2018-08-27T17:34:00',1.51522,1.51537,1.51516,1.51525,167.7,1.51541,1.51556,1.51533,1.51544,142.35,True
'2018-08-27T17:35:00',1.51526,1.51546,1.51522,1.51525,163.63,1.51545,1.51565,1.51536,1.51539,130.59,False
'2018-08-27T17:36:00',1.51525,1.51539,1.51515,1.51529,174.42,1.51539,1.51555,1.51532,1.51545,122.95,False
'2018-08-27T17:37:00',1.5153,1.5153,1.51422,1.51425,215.14,1.51545,1.51546,1.51439,1.51441,180.98,False
'2018-08-27T17:38:00',1.51427,1.51453,1.51412,1.51433,179.96,1.51443,1.51472,1.5143,1.51452,166.84,True
'2018-08-27T17:39:00',1.51435,1.51482,1.51431,1.5147,194.93,1.51453,1.51502,1.51447,1.51489,170.24,False
'2018-08-27T17:40:00',1.51467,1.5147,1.51435,1.5145,226.01,1.51485,1.51489,1.51453,1.51467,173.83,True
'2018-08-27T17:41:00',1.5145,1.51474,1.51445,1.51456,166.43,1.5147,1.51493,1.51465,1.51475,151.32,True
'2018-08-27T17:42:00',1.51455,1.51486,1.51438,1.51482,136.53,1.51474,1.51503,1.51456,1.515,126.06,True
'2018-08-27T17:43:00',1.51478,1.51501,1.5147,1.51485,143.38,1.51495,1.51519,1.51488,1.51504,144.54,False
'2018-08-27T17:44:00',1.51484,1.515,1.51478,1.51479,107.35,1.51504,1.51516,1.51496,1.51497,140.05,False
'2018-08-27T17:45:00',1.51478,1.51485,1.51451,1.51483,130.31,1.51494,1.51504,1.51469,1.51502,121.65,True
'2018-08-27T17:46:00',1.51483,1.5149,1.51467,1.51472,161.65,1.51503,1.51508,1.51485,1.5149,148.42,False
'2018-08-27T17:47:00',1.51472,1.51475,1.51442,1.51464,126.49,1.51491,1.51492,1.51459,1.51482,146.5,False
'2018-08-27T17:48:00',1.51463,1.51463,1.51446,1.51448,101.67,1.51482,1.51482,1.51462,1.51468,133.15,True
'2018-08-27T17:49:00',1.51447,1.51475,1.51435,1.51462,145.56,1.51467,1.51492,1.51452,1.51475,168.94,False
'2018-08-27T17:50:00',1.51462,1.51469,1.51445,1.51462,110.74,1.51476,1.51485,1.51462,1.51477,80.75,True
'2018-08-27T17:51:00',1.51469,1.51484,1.51468,1.51483,108.03,1.51486,1.51501,1.51483,1.515,96.49,False
'2018-08-27T17:52:00',1.5148,1.51481,1.51427,1.51427,181.83,1.51499,1.515,1.51442,1.51442,148.8,False
'2018-08-27T17:53:00',1.51427,1.51444,1.5141,1.51412,98.12,1.51442,1.51462,1.51429,1.51429,74.87,False
'2018-08-27T17:54:00',1.51413,1.51423,1.51403,1.51418,137.24,1.51429,1.5144,1.51421,1.51434,108.41,True
'2018-08-27T17:55:00',1.51418,1.51428,1.51398,1.51403,151.2,1.51435,1.51444,1.51413,1.51421,124.21,False
'2018-08-27T17:56:00',1.51403,1.51411,1.51392,1.51406,138.47,1.51422,1.51427,1.51409,1.5142,141.27,False
'2018-08-27T17:57:00',1.51404,1.51406,1.5138,1.51387,129.73,1.5142,1.51421,1.51399,1.51405,152.22,False
'2018-08-27T17:58:00',1.51387,1.51387,1.51361,1.51383,192.78,1.51401,1.51406,1.51373,1.51402,193.75,True
'2018-08-27T17:59:00',1.51383,1.51396,1.51375,1.51388,176.19,1.51402,1.51415,1.51392,1.51406,187.25,True
'2018-08-27T18:00:00',1.51386,1.51422,1.51382,1.51414,192.97,1.51405,1.51441,1.51398,1.51432,168.93,False
'2018-08-27T18:01:00',1.51414,1.51419,1.51406,1.5141,131.47,1.51432,1.51438,1.51421,1.51424,100.7,False
'2018-08-27T18:02:00',1.5141,1.51415,1.51385,1.51394,152.91,1.51424,1.5143,1.514,1.5141,121.33,False
'2018-08-27T18:03:00',1.51393,1.51412,1.51387,1.51404,176.47,1.51407,1.51429,1.51404,1.51424,193.18,True
'2018-08-27T18:04:00',1.51403,1.51425,1.51397,1.51404,169.77,1.51423,1.51443,1.51416,1.51423,192.38,False
'2018-08-27T18:05:00',1.51405,1.51412,1.5139,1.51398,132.96,1.51424,1.5143,1.51406,1.51414,181.02,True
'2018-08-27T18:06:00',1.51398,1.51426,1.51396,1.51426,99.41,1.51415,1.51444,1.51412,1.51443,116.75,True
'2018-08-27T18:07:00',1.51426,1.51441,1.51418,1.51438,103.32,1.51443,1.51455,1.51434,1.51453,136.82,True
'2018-08-27T18:08:00',1.51441,1.51456,1.51438,1.51447,129.69,1.51453,1.5147,1.51452,1.51462,158.59,True
'2018-08-27T18:09:00',1.51445,1.51457,1.51422,1.51431,93.39,1.51459,1.51471,1.51437,1.51446,109.07,False
'2018-08-27T18:10:00',1.51428,1.51445,1.51427,1.51436,97.71,1.51443,1.51458,1.51443,1.51451,111.95,False
'2018-08-27T18:11:00',1.51436,1.5144,1.51416,1.51422,95.18,1.5145,1.51454,1.51434,1.5144,90.72,False
'2018-08-27T18:12:00',1.51422,1.51432,1.51422,1.5143,102.65,1.51438,1.51449,1.51437,1.51447,71.7,True
'2018-08-27T18:13:00',1.5143,1.51454,1.5143,1.51448,149.46,1.51447,1.51473,1.51447,1.51467,145.55,True
'2018-08-27T18:14:00',1.51449,1.51456,1.51432,1.51434,163.98,1.51468,1.51475,1.5145,1.51452,163.22,False
'2018-08-27T18:15:00',1.51434,1.51451,1.51426,1.51451,135.98,1.51452,1.51468,1.51445,1.51468,131.92,True
'2018-08-27T18:16:00',1.51451,1.51464,1.51443,1.51455,140.77,1.51468,1.51483,1.5146,1.5147,127.33,True
'2018-08-27T18:17:00',1.51461,1.51468,1.51448,1.51456,78.86,1.51473,1.51484,1.51465,1.51471,59.15,True
'2018-08-27T18:18:00',1.51452,1.51485,1.51442,1.51485,100.83,1.51471,1.51501,1.51461,1.51501,99.74,True
'2018-08-27T18:19:00',1.51485,1.51504,1.51483,1.51498,124.98,1.51501,1.51515,1.51499,1.51515,107.36,True
'2018-08-27T18:20:00',1.51496,1.5151,1.51487,1.51496,145.89,1.51511,1.51529,1.51507,1.51517,94.7,False
'2018-08-27T18:21:00',1.51501,1.51508,1.51497,1.51501,85.7,1.51517,1.51526,1.51514,1.51521,48.95,False
'2018-08-27T18:22:00',1.51501,1.51507,1.51489,1.5149,141.32,1.5152,1.51527,1.51507,1.51508,97.82,False
'2018-08-27T18:23:00',1.51493,1.51503,1.51489,1.51499,101.78,1.51509,1.51519,1.51508,1.51515,85.24,True
'2018-08-27T18:24:00',1.51491,1.51513,1.51491,1.51502,139.96,1.51508,1.51528,1.51508,1.51521,163.34,True
'2018-08-27T18:25:00',1.51503,1.51515,1.51478,1.51515,195.33,1.51522,1.51529,1.51495,1.51529,200.16,True
'2018-08-27T18:26:00',1.51519,1.51535,1.51484,1.51519,248.94,1.51536,1.51554,1.51503,1.51537,270.75,True
'2018-08-27T18:27:00',1.51518,1.51538,1.51498,1.51498,157.99,1.51536,1.51558,1.51517,1.51517,208.9,False
'2018-08-27T18:28:00',1.51499,1.51525,1.51499,1.51517,137.02,1.51519,1.51543,1.51518,1.51535,143.11,True
'2018-08-27T18:29:00',1.51517,1.51537,1.51503,1.51532,128.3,1.51534,1.51556,1.5152,1.51551,131.88,True
'2018-08-27T18:30:00',1.51535,1.51549,1.51527,1.51548,152.23,1.51552,1.51566,1.51545,1.51566,184.83,True
'2018-08-27T18:31:00',1.51549,1.51549,1.51529,1.51543,139.32,1.51566,1.51567,1.51547,1.51562,162.85,False
'2018-08-27T18:32:00',1.51542,1.51544,1.51521,1.51521,145.12,1.51561,1.51562,1.51541,1.51541,144.04,False
'2018-08-27T18:33:00',1.51521,1.51524,1.51494,1.51498,147.46,1.51538,1.51544,1.5151,1.51516,111.74,False
'2018-08-27T18:34:00',1.51498,1.5151,1.51476,1.51502,96.81,1.51515,1.51527,1.51492,1.51521,85.81,True
'2018-08-27T18:35:00',1.51502,1.5151,1.51485,1.5151,115.78,1.51519,1.51528,1.51501,1.51527,103.71,True
'2018-08-27T18:36:00',1.51509,1.51511,1.51498,1.51498,84.24,1.51527,1.51528,1.51515,1.51515,97.68,False
'2018-08-27T18:37:00',1.51499,1.51503,1.51493,1.51501,51.4,1.51516,1.51516,1.51507,1.51515,42.44,False
'2018-08-27T18:38:00',1.51501,1.51502,1.51463,1.51469,80.73,1.51514,1.51514,1.51478,1.51484,77.83,False
'2018-08-27T18:39:00',1.51468,1.51478,1.51454,1.51465,133.31,1.51483,1.51494,1.51469,1.5148,102.96,False
'2018-08-27T18:40:00',1.51468,1.51473,1.51441,1.51441,130.04,1.51482,1.51489,1.51455,1.51457,98.82,False
'2018-08-27T18:41:00',1.51438,1.51472,1.51437,1.51468,137.99,1.51453,1.51489,1.51453,1.51484,102.5,True
'2018-08-27T18:42:00',1.51475,1.51492,1.51455,1.51486,193.81,1.51492,1.51508,1.51473,1.51504,150.67,True
'2018-08-27T18:43:00',1.51485,1.51515,1.5148,1.51484,152.31,1.51504,1.51529,1.51499,1.51503,124.2,False
'2018-08-27T18:44:00',1.51484,1.5149,1.51479,1.51489,81.47,1.51503,1.51509,1.51498,1.51508,62.69,True
'2018-08-27T18:45:00',1.51489,1.51499,1.51481,1.51494,108.33,1.51508,1.51519,1.515,1.51511,112.52,False
'2018-08-27T18:46:00',1.51491,1.51495,1.51476,1.51476,86.07,1.51507,1.51513,1.51494,1.51494,97.84,False
'2018-08-27T18:47:00',1.51476,1.51476,1.51448,1.51454,97.3,1.51489,1.51489,1.51465,1.51471,114.45,False
'2018-08-27T18:48:00',1.51454,1.51454,1.51431,1.51435,96.49,1.51471,1.51471,1.51448,1.51454,117.14,False
'2018-08-27T18:49:00',1.51435,1.51443,1.5142,1.5142,140.42,1.51454,1.51461,1.51437,1.51437,153.09,False
'2018-08-27T18:50:00',1.51421,1.51436,1.51414,1.51425,186.05,1.51439,1.51454,1.51431,1.51442,175.0,True
'2018-08-27T18:51:00',1.51424,1.51448,1.51424,1.51446,112.76,1.51442,1.51466,1.51442,1.51465,127.19,True
'2018-08-27T18:52:00',1.51445,1.51464,1.51436,1.51464,142.8,1.51462,1.5148,1.51451,1.5148,145.06,False
'2018-08-27T18:53:00',1.51461,1.51461,1.51441,1.51448,166.95,1.5148,1.5148,1.51458,1.51464,108.26,False
'2018-08-27T18:54:00',1.51443,1.5145,1.51437,1.51441,126.19,1.51462,1.51466,1.51457,1.5146,114.75,True
'2018-08-27T18:55:00',1.51442,1.51453,1.51437,1.51439,147.79,1.5146,1.51472,1.51456,1.51458,119.56,True
'2018-08-27T18:56:00',1.51443,1.51461,1.51441,1.51449,125.22,1.51458,1.51479,1.51458,1.51466,151.16,True
'2018-08-27T18:57:00',1.51449,1.51465,1.51444,1.5146,133.56,1.51467,1.5148,1.5146,1.51478,130.06,True
'2018-08-27T18:58:00',1.51459,1.51495,1.51458,1.51481,142.01,1.51478,1.5151,1.51476,1.51499,132.45,True
'2018-08-27T18:59:00',1.51479,1.51498,1.51455,1.51478,201.46,1.51497,1.51517,1.51472,1.51494,154.14,False
'2018-08-27T19:00:00',1.51477,1.51486,1.51465,1.51478,93.06,1.51495,1.51503,1.51483,1.51494,116.53,True
'2018-08-27T19:01:00',1.51478,1.51515,1.51478,1.51515,132.23,1.51494,1.5153,1.51494,1.5153,148.5,True
'2018-08-27T19:02:00',1.51511,1.5152,1.51491,1.51503,155.25,1.51529,1.51537,1.51508,1.51521,145.99,True
'2018-08-27T19:03:00',1.51503,1.51549,1.51503,1.51546,108.59,1.51521,1.51565,1.51521,1.51562,123.5,False
'2018-08-27T19:04:00',1.51545,1.51546,1.51506,1.51507,128.58,1.51562,1.51562,1.51522,1.51522,154.47,True
'2018-08-27T19:05:00',1.51501,1.51559,1.51499,1.51555,170.98,1.5152,1.51578,1.51519,1.51574,189.44,True
'2018-08-27T19:06:00',1.51558,1.51563,1.51538,1.5154,105.31,1.51576,1.51582,1.51558,1.51559,112.75,False
'2018-08-27T19:07:00',1.5154,1.51545,1.51512,1.51523,100.05,1.51558,1.51565,1.51529,1.51539,120.99,True
'2018-08-27T19:08:00',1.51523,1.51546,1.51503,1.51541,120.61,1.5154,1.51564,1.5152,1.51562,112.9,True
'2018-08-27T19:09:00',1.51542,1.51546,1.51532,1.51532,68.8,1.51563,1.51566,1.5155,1.5155,66.73,False
'2018-08-27T19:10:00',1.51532,1.51536,1.515,1.51501,96.53,1.51551,1.51556,1.51517,1.51519,89.14,False
'2018-08-27T19:11:00',1.51501,1.51521,1.51494,1.51517,138.25,1.51517,1.51537,1.51509,1.51535,105.99,False
'2018-08-27T19:12:00',1.51519,1.51521,1.51503,1.51514,101.77,1.51536,1.51536,1.51523,1.51534,94.54,True
'2018-08-27T19:13:00',1.51514,1.51523,1.51514,1.51519,60.92,1.51533,1.51539,1.51531,1.51534,46.15,False
'2018-08-27T19:14:00',1.51519,1.51523,1.51496,1.51498,105.85,1.51534,1.51538,1.51512,1.51512,70.71,False
'2018-08-27T19:15:00',1.51498,1.51499,1.51481,1.51491,106.22,1.51515,1.51515,1.51498,1.5151,91.61,True
'2018-08-27T19:16:00',1.5149,1.51501,1.51488,1.51493,44.84,1.5151,1.51517,1.51505,1.51508,62.74,True
'2018-08-27T19:17:00',1.51489,1.51536,1.51489,1.51527,74.79,1.51508,1.51551,1.51505,1.51542,101.91,True
'2018-08-27T19:18:00',1.51527,1.51541,1.51523,1.51535,95.43,1.51543,1.5156,1.51539,1.51552,110.84,False
'2018-08-27T19:19:00',1.51535,1.51537,1.51529,1.51532,45.07,1.51552,1.51553,1.51544,1.5155,67.65,True
'2018-08-27T19:20:00',1.51531,1.51538,1.51527,1.51533,63.99,1.5155,1.51555,1.51544,1.51548,56.58,False
'2018-08-27T19:21:00',1.51533,1.51536,1.51516,1.51517,54.9,1.51546,1.51552,1.51531,1.51532,45.13,False
'2018-08-27T19:22:00',1.51517,1.51517,1.51502,1.51507,52.32,1.5153,1.51532,1.51518,1.51525,38.0,True
'2018-08-27T19:23:00',1.51507,1.5152,1.51501,1.51512,46.37,1.51525,1.51532,1.51516,1.5153,40.83,False
'2018-08-27T19:24:00',1.51512,1.51513,1.51491,1.51495,89.46,1.51531,1.51531,1.51508,1.51512,124.77,True
'2018-08-27T19:25:00',1.51494,1.51523,1.51492,1.51502,136.88,1.51512,1.51543,1.51507,1.51522,173.87,True
'2018-08-27T19:26:00',1.51501,1.51527,1.51495,1.51513,118.2,1.51519,1.51543,1.51512,1.51528,165.0,True
'2018-08-27T19:27:00',1.51513,1.51535,1.51512,1.51532,142.38,1.51528,1.51555,1.51528,1.51552,188.22,False
'2018-08-27T19:28:00',1.51533,1.51533,1.51516,1.5152,109.49,1.51553,1.51553,1.51537,1.51539,159.81,False
'2018-08-27T19:29:00',1.51518,1.51522,1.51508,1.51522,91.6,1.51535,1.51539,1.51527,1.51539,115.03,False
'2018-08-27T19:30:00',1.51519,1.51519,1.51497,1.51501,115.19,1.51532,1.51532,1.51515,1.51516,114.64,False
'2018-08-27T19:31:00',1.51501,1.5151,1.51496,1.51506,118.12,1.51516,1.51529,1.51511,1.51524,97.57,True
'2018-08-27T19:32:00',1.51506,1.51516,1.51498,1.5151,118.82,1.51524,1.51533,1.51516,1.51525,126.18,True
'2018-08-27T19:33:00',1.51509,1.51531,1.51509,1.51528,90.31,1.51528,1.51548,1.51528,1.51546,110.9,True
'2018-08-27T19:34:00',1.51528,1.5154,1.51526,1.51539,108.94,1.51546,1.51558,1.51543,1.51558,108.52,True
'2018-08-27T19:35:00',1.5154,1.51556,1.5153,1.51552,87.5,1.51559,1.51574,1.51548,1.5157,128.23,True
'2018-08-27T19:36:00',1.51553,1.51591,1.51548,1.51567,100.29,1.51571,1.51609,1.51565,1.51582,142.9,False
'2018-08-27T19:37:00',1.51567,1.5158,1.51566,1.51578,69.19,1.51582,1.51601,1.51581,1.51598,49.64,True
'2018-08-27T19:38:00',1.51578,1.51603,1.5157,1.51603,88.32,1.51598,1.51623,1.51589,1.51621,79.64,True
'2018-08-27T19:39:00',1.51603,1.51604,1.51581,1.516,110.59,1.51622,1.51622,1.51601,1.5162,103.9,False
'2018-08-27T19:40:00',1.51598,1.51601,1.51571,1.51571,89.34,1.51615,1.51619,1.51584,1.51585,115.45,False
'2018-08-27T19:41:00',1.51572,1.51575,1.51549,1.51551,104.29,1.51585,1.51596,1.51561,1.51564,137.45,False
'2018-08-27T19:42:00',1.51549,1.51557,1.51531,1.51531,116.77,1.51564,1.51575,1.51541,1.51541,98.83,False
'2018-08-27T19:43:00',1.5153,1.51535,1.51525,1.51532,60.38,1.51541,1.51551,1.51536,1.51549,47.6,True
'2018-08-27T19:44:00',1.51532,1.51536,1.51531,1.51531,76.74,1.51547,1.51551,1.51544,1.51549,64.74,True
'2018-08-27T19:45:00',1.51533,1.51565,1.51531,1.51565,115.68,1.51549,1.51585,1.51542,1.51585,106.28,False
'2018-08-27T19:46:00',1.51563,1.51563,1.51544,1.51547,81.73,1.51583,1.51583,1.51554,1.5156,74.82,True
'2018-08-27T19:47:00',1.51547,1.51573,1.51544,1.51573,110.75,1.5156,1.51588,1.51552,1.51588,77.5,False
'2018-08-27T19:48:00',1.51571,1.51571,1.51534,1.51535,83.2,1.51586,1.51587,1.51554,1.51555,61.32,False
'2018-08-27T19:49:00',1.51536,1.51542,1.51523,1.51523,88.3,1.51556,1.51562,1.51541,1.51545,103.04,True
'2018-08-27T19:50:00',1.51523,1.51572,1.51523,1.51559,147.13,1.51545,1.51588,1.51544,1.51577,176.25,True
'2018-08-27T19:51:00',1.51559,1.51574,1.51541,1.51558,141.38,1.51577,1.51589,1.51561,1.51579,156.41,True
'2018-08-27T19:52:00',1.51558,1.51575,1.51554,1.51567,115.35,1.51579,1.51598,1.51575,1.51589,97.76,False
'2018-08-27T19:53:00',1.51568,1.51568,1.51537,1.51538,120.76,1.51589,1.51589,1.51552,1.51554,125.29,False
'2018-08-27T19:54:00',1.51541,1.51546,1.5153,1.51535,82.89,1.51554,1.51562,1.51546,1.51549,67.75,True
'2018-08-27T19:55:00',1.51534,1.51562,1.51528,1.51551,57.38,1.51549,1.51579,1.51541,1.51572,59.45,True
'2018-08-27T19:56:00',1.51551,1.51572,1.51537,1.5157,132.56,1.51572,1.51591,1.51559,1.51591,159.0,True
'2018-08-27T19:57:00',1.51571,1.51572,1.51532,1.51539,135.0,1.51591,1.51592,1.5155,1.51558,110.78,False
'2018-08-27T19:58:00',1.51539,1.51548,1.51521,1.51522,135.65,1.51557,1.51565,1.51539,1.5154,96.0,False
'2018-08-27T19:59:00',1.51517,1.5153,1.51505,1.51523,182.6,1.51534,1.51548,1.51521,1.51541,165.62,False
'2018-08-27T20:00:00',1.51526,1.51528,1.51516,1.51519,79.09,1.51541,1.51544,1.51531,1.51535,65.63,False
'2018-08-27T20:01:00',1.51518,1.5152,1.51506,1.51512,42.27,1.51535,1.51535,1.5152,1.51528,42.0,False
'2018-08-27T20:02:00',1.51511,1.51511,1.5149,1.5149,62.86,1.51528,1.51528,1.51505,1.51505,60.44,False
'2018-08-27T20:03:00',1.51491,1.51504,1.51491,1.51502,52.56,1.51505,1.51522,1.51505,1.51521,51.38,True
'2018-08-27T20:04:00',1.51503,1.51513,1.51491,1.51506,138.0,1.5152,1.5153,1.51511,1.51524,114.41,False
'2018-08-27T20:05:00',1.51508,1.51512,1.51503,1.51505,74.64,1.51525,1.51531,1.5152,1.51521,92.56,False
'2018-08-27T20:06:00',1.51504,1.5151,1.515,1.515,72.19,1.5152,1.51525,1.51519,1.51519,80.25,False
'2018-08-27T20:07:00',1.515,1.51504,1.51489,1.51489,92.44,1.51519,1.51521,1.51505,1.51506,52.5,True
'2018-08-27T20:08:00',1.51487,1.51506,1.51484,1.51491,145.54,1.51504,1.51525,1.515,1.51509,109.5,True
'2018-08-27T20:09:00',1.51491,1.51532,1.51489,1.51516,191.47,1.51507,1.51549,1.51506,1.51537,165.18,False
'2018-08-27T20:10:00',1.51516,1.51529,1.51495,1.51498,178.19,1.51536,1.51547,1.51513,1.51516,127.63,False
'2018-08-27T20:11:00',1.51498,1.51498,1.51488,1.5149,51.56,1.51516,1.51517,1.51506,1.5151,61.95,False
'2018-08-27T20:12:00',1.5149,1.51497,1.5149,1.51495,82.58,1.5151,1.51515,1.51509,1.51514,75.21,False
'2018-08-27T20:13:00',1.51494,1.51496,1.51484,1.51484,72.52,1.51514,1.51515,1.51501,1.51502,47.98,False
'2018-08-27T20:14:00',1.51485,1.51495,1.51484,1.5149,91.02,1.51502,1.51513,1.51502,1.51506,53.14,False
'2018-08-27T20:15:00',1.51488,1.51488,1.51473,1.51486,87.32,1.51504,1.51506,1.51489,1.51505,61.75,False
'2018-08-27T20:16:00',1.51485,1.51485,1.5145,1.5145,135.24,1.51501,1.51501,1.51467,1.5147,93.65,False
'2018-08-27T20:17:00',1.51456,1.51476,1.51453,1.5146,169.05,1.51471,1.51498,1.51471,1.51479,133.45,True
'2018-08-27T20:18:00',1.51461,1.51505,1.5146,1.51505,176.32,1.51479,1.51523,1.51478,1.51523,136.02,True
'2018-08-27T20:19:00',1.51502,1.51526,1.51499,1.51514,141.55,1.51523,1.51545,1.51519,1.51534,113.05,False
'2018-08-27T20:20:00',1.51514,1.5152,1.51509,1.5152,132.51,1.51535,1.51537,1.51529,1.51536,89.2,True
'2018-08-27T20:21:00',1.5152,1.51521,1.51497,1.51498,155.02,1.51538,1.51538,1.51516,1.51516,110.91,False
'2018-08-27T20:22:00',1.51498,1.51505,1.51488,1.51502,168.92,1.51516,1.51522,1.51506,1.51518,99.64,True
'2018-08-27T20:23:00',1.51501,1.51527,1.515,1.51522,106.21,1.51517,1.51537,1.51517,1.51531,84.88,True
'2018-08-27T20:24:00',1.51523,1.5153,1.51516,1.51529,38.37,1.51531,1.51544,1.51525,1.51544,40.69,True
'2018-08-27T20:25:00',1.5153,1.51536,1.51515,1.51532,56.12,1.51544,1.5155,1.51533,1.51544,75.8,False
'2018-08-27T20:26:00',1.5153,1.51534,1.51518,1.51522,61.12,1.51545,1.51546,1.51534,1.51534,67.3,False
'2018-08-27T20:27:00',1.51522,1.51524,1.51512,1.51523,86.21,1.51535,1.51542,1.51529,1.51538,65.96,True
'2018-08-27T20:28:00',1.51524,1.5153,1.51516,1.51516,64.32,1.51539,1.51545,1.51536,1.51537,76.89,False
'2018-08-27T20:29:00',1.51518,1.51524,1.51499,1.51503,120.48,1.51538,1.51545,1.51518,1.51523,98.56,False
'2018-08-27T20:30:00',1.51503,1.51503,1.51478,1.51487,158.69,1.51523,1.51525,1.51497,1.51508,124.98,False
'2018-08-27T20:31:00',1.51487,1.51504,1.51482,1.51496,97.23,1.51508,1.5152,1.51502,1.51511,114.09,False
'2018-08-27T20:32:00',1.51496,1.51497,1.5148,1.5148,51.0,1.51509,1.51511,1.51497,1.51497,54.99,False
'2018-08-27T20:33:00',1.51481,1.51482,1.51474,1.51479,45.32,1.51498,1.51499,1.51491,1.51495,71.04,False
'2018-08-27T20:34:00',1.51479,1.5148,1.51464,1.51473,67.75,1.51495,1.51495,1.51477,1.51484,87.05,True
'2018-08-27T20:35:00',1.51474,1.51497,1.51474,1.51497,78.86,1.51486,1.51509,1.51486,1.51507,103.74,False
'2018-08-27T20:36:00',1.51493,1.51493,1.51445,1.51445,99.14,1.51507,1.51508,1.51461,1.51461,108.86,False
'2018-08-27T20:37:00',1.51444,1.51454,1.51443,1.51454,74.52,1.51461,1.51475,1.5146,1.51474,64.73,True
'2018-08-27T20:38:00',1.51454,1.51457,1.51447,1.51454,110.95,1.51474,1.51476,1.51467,1.51472,89.96,False
'2018-08-27T20:39:00',1.51454,1.51456,1.51452,1.51454,99.67,1.5147,1.51474,1.51466,1.51466,122.19,False
'2018-08-27T20:40:00',1.51454,1.51454,1.51441,1.51442,118.07,1.51464,1.51468,1.51454,1.51459,83.83,False
'2018-08-27T20:41:00',1.51442,1.51442,1.51433,1.5144,65.45,1.51455,1.51455,1.51451,1.51454,52.07,True
'2018-08-27T20:42:00',1.51442,1.51442,1.51422,1.51438,77.7,1.51461,1.51461,1.5144,1.51458,77.58,False
'2018-08-27T20:43:00',1.5144,1.51441,1.51435,1.51436,99.14,1.51458,1.51459,1.51451,1.51451,83.77,False
'2018-08-27T20:44:00',1.51435,1.51436,1.51418,1.51425,61.53,1.51451,1.51452,1.51435,1.51443,59.29,True
'2018-08-27T20:45:00',1.51424,1.51438,1.51422,1.51434,48.95,1.51443,1.51451,1.51441,1.51446,66.7,False
'2018-08-27T20:46:00',1.51434,1.51435,1.51421,1.51428,51.94,1.51448,1.51449,1.51436,1.51442,57.14,False
'2018-08-27T20:47:00',1.51428,1.51433,1.51424,1.51432,64.24,1.51442,1.51449,1.5144,1.51447,52.81,False
'2018-08-27T20:48:00',1.51433,1.51433,1.51415,1.51424,130.69,1.51449,1.51449,1.51432,1.51442,93.61,False
'2018-08-27T20:49:00',1.51425,1.5143,1.51407,1.51414,106.17,1.51441,1.51447,1.51423,1.51431,69.25,False
'2018-08-27T20:50:00',1.51417,1.51417,1.51407,1.5141,80.4,1.51432,1.51432,1.51423,1.51426,57.94,True
'2018-08-27T20:51:00',1.51417,1.51434,1.51417,1.51433,143.95,1.51428,1.51451,1.51428,1.51447,87.9,False
'2018-08-27T20:52:00',1.51431,1.51433,1.5142,1.51425,87.75,1.51447,1.51448,1.51435,1.5144,55.5,False
'2018-08-27T20:53:00',1.51425,1.51433,1.51425,1.51431,83.26,1.51441,1.51448,1.5144,1.51447,55.25,True
'2018-08-27T20:54:00',1.51432,1.51434,1.51431,1.51434,67.97,1.51447,1.51452,1.51447,1.5145,35.17,True
'2018-08-27T20:55:00',1.51434,1.51439,1.51427,1.51428,102.99,1.5145,1.5145,1.51444,1.51447,60.24,True
'2018-08-27T20:56:00',1.51429,1.5144,1.51428,1.51437,93.32,1.51446,1.51457,1.51445,1.51454,48.23,False
'2018-08-27T20:57:00',1.51435,1.51439,1.51432,1.51438,94.07,1.51454,1.51458,1.51448,1.51455,57.97,True
'2018-08-27T20:58:00',1.51437,1.51449,1.51434,1.51436,125.0,1.51454,1.51464,1.51449,1.51456,88.6,False
'2018-08-27T20:59:00',1.51434,1.51448,1.51389,1.51394,294.59,1.51454,1.51465,1.51404,1.51412,189.83,False
'2018-08-27T21:00:00',1.51395,1.51417,1.51394,1.51394,138.61,1.51412,1.51433,1.51409,1.5141,154.45,False
'2018-08-27T21:01:00',1.51395,1.51412,1.51388,1.5139,66.21,1.5141,1.51426,1.51404,1.51404,68.14,False
'2018-08-27T21:02:00',1.51388,1.51402,1.51378,1.51395,77.68,1.51405,1.51419,1.51395,1.51411,110.23,True
'2018-08-27T21:03:00',1.51396,1.51413,1.51394,1.5141,62.2,1.51412,1.51429,1.51412,1.51426,71.22,False
'2018-08-27T21:04:00',1.51405,1.51406,1.5139,1.51393,57.26,1.5142,1.51421,1.51403,1.51405,57.02,False
'2018-08-27T21:05:00',1.51392,1.51405,1.51384,1.51397,56.94,1.51405,1.5142,1.514,1.51412,60.9,True
'2018-08-27T21:06:00',1.51396,1.51408,1.51395,1.51408,47.5,1.51412,1.51424,1.51411,1.51424,49.16,True
'2018-08-27T21:07:00',1.51407,1.51418,1.51407,1.5141,92.98,1.51424,1.51433,1.51423,1.51426,115.39,False
'2018-08-27T21:08:00',1.5141,1.51416,1.51403,1.51409,89.02,1.51426,1.51436,1.51422,1.51429,94.01,False
'2018-08-27T21:09:00',1.5141,1.51412,1.51402,1.51404,97.28,1.51428,1.5143,1.5142,1.51424,81.75,True
'2018-08-27T21:10:00',1.51404,1.51417,1.51404,1.51411,86.44,1.51424,1.51437,1.51424,1.51429,75.63,True
'2018-08-27T21:11:00',1.5141,1.5142,1.51407,1.5142,91.1,1.51429,1.51437,1.51426,1.51431,68.71,True
'2018-08-27T21:12:00',1.5142,1.51426,1.51418,1.51423,64.73,1.51434,1.51444,1.51433,1.51441,59.37,True
'2018-08-27T21:13:00',1.51422,1.51445,1.5142,1.51422,112.47,1.51441,1.51463,1.51433,1.51435,105.15,False
'2018-08-27T21:14:00',1.51422,1.51435,1.51409,1.51412,89.24,1.51439,1.5145,1.51424,1.51429,72.34,False
'2018-08-27T21:15:00',1.51411,1.51412,1.51401,1.51402,49.96,1.51428,1.51428,1.51416,1.51418,33.39,True
'2018-08-27T21:16:00',1.51403,1.51414,1.51402,1.5141,57.3,1.51419,1.51431,1.51417,1.51425,42.88,False
'2018-08-27T21:17:00',1.51409,1.5141,1.51402,1.5141,64.6,1.51425,1.51426,1.51416,1.51424,46.5,False
'2018-08-27T21:18:00',1.5141,1.5141,1.51396,1.51396,93.85,1.51423,1.51426,1.51412,1.51412,65.25,False
'2018-08-27T21:19:00',1.51394,1.51397,1.51383,1.51391,101.9,1.5141,1.51411,1.51398,1.51404,73.25,False
'2018-08-27T21:20:00',1.5139,1.51391,1.51387,1.5139,76.8,1.51404,1.51409,1.514,1.51407,49.5,True
'2018-08-27T21:21:00',1.5139,1.51397,1.51388,1.51388,67.3,1.51405,1.51414,1.51403,1.51403,46.13,True
'2018-08-27T21:22:00',1.51388,1.51397,1.51388,1.51396,53.21,1.51403,1.51416,1.51403,1.51414,43.19,True
'2018-08-27T21:23:00',1.51395,1.51399,1.5139,1.51398,31.89,1.51414,1.51417,1.51408,1.51417,30.2,True
'2018-08-27T21:24:00',1.51398,1.51428,1.51391,1.51427,78.29,1.51417,1.51445,1.5141,1.51444,76.02,False
'2018-08-27T21:25:00',1.51428,1.51428,1.51417,1.51419,43.66,1.51444,1.51444,1.51433,1.51434,44.97,False
'2018-08-27T21:26:00',1.51419,1.51419,1.51392,1.51392,96.15,1.51434,1.51435,1.51412,1.51413,124.56,False
'2018-08-27T21:27:00',1.51392,1.51399,1.51383,1.51387,82.98,1.51413,1.51415,1.51403,1.51405,97.21,False
'2018-08-27T21:28:00',1.51387,1.51397,1.51382,1.51384,117.8,1.51405,1.51416,1.51398,1.51402,88.96,False
'2018-08-27T21:29:00',1.51384,1.5139,1.51379,1.51379,98.12,1.51402,1.51407,1.51397,1.51397,77.64,True
'2018-08-27T21:30:00',1.51384,1.51392,1.51377,1.51392,55.56,1.51402,1.51408,1.51395,1.51408,60.33,True
'2018-08-27T21:31:00',1.51392,1.51405,1.51392,1.51403,32.51,1.51407,1.51417,1.51407,1.51417,38.69,False
'2018-08-27T21:32:00',1.51404,1.51404,1.51392,1.51402,62.03,1.51417,1.51418,1.51409,1.51417,83.93,False
'2018-08-27T21:33:00',1.51402,1.51403,1.51392,1.514,43.25,1.51417,1.51417,1.51408,1.51416,64.11,True
'2018-08-27T21:34:00',1.514,1.51414,1.51396,1.51412,69.01,1.51416,1.51427,1.51413,1.51417,91.84,False
'2018-08-27T21:35:00',1.51412,1.51412,1.51388,1.51388,49.18,1.51426,1.51426,1.51406,1.51406,88.93,False
'2018-08-27T21:36:00',1.51388,1.51404,1.51388,1.51399,39.78,1.51406,1.51417,1.51406,1.51415,43.13,False
'2018-08-27T21:37:00',1.51399,1.51399,1.51383,1.51384,56.21,1.51416,1.51416,1.51402,1.51403,54.08,True
'2018-08-27T21:38:00',1.51383,1.51399,1.51383,1.51399,47.62,1.51402,1.51417,1.51402,1.51417,71.11,True
'2018-08-27T21:39:00',1.51398,1.51405,1.51394,1.51394,88.93,1.51417,1.51421,1.51413,1.51413,102.14,True
'2018-08-27T21:40:00',1.51394,1.51408,1.51382,1.5139,111.11,1.51413,1.51417,1.514,1.5141,103.46,False
'2018-08-27T21:41:00',1.5139,1.51398,1.51381,1.51392,86.47,1.51409,1.51417,1.51399,1.51412,95.42,False
'2018-08-27T21:42:00',1.5139,1.51393,1.51383,1.51383,65.73,1.51412,1.51412,1.51404,1.51404,92.62,True
'2018-08-27T21:43:00',1.51388,1.51395,1.51385,1.51393,68.03,1.51404,1.51413,1.51402,1.5141,74.02,False
'2018-08-27T21:44:00',1.51392,1.51393,1.51381,1.51391,68.19,1.5141,1.5141,1.51399,1.5141,68.11,True
'2018-08-27T21:45:00',1.51391,1.51398,1.51388,1.51398,78.18,1.5141,1.51417,1.51406,1.51417,76.2,True
'2018-08-27T21:46:00',1.51398,1.51405,1.51396,1.51401,56.07,1.51417,1.51417,1.51414,1.51417,87.02,False
'2018-08-27T21:47:00',1.514,1.51403,1.51385,1.51392,60.28,1.51417,1.51417,1.51403,1.51412,61.66,False
'2018-08-27T21:48:00',1.51392,1.51392,1.51366,1.51368,59.51,1.51411,1.51411,1.51381,1.51385,65.44,False
'2018-08-27T21:49:00',1.51369,1.5139,1.51368,1.51388,48.03,1.51385,1.5141,1.51385,1.51406,58.86,False
'2018-08-27T21:50:00',1.51388,1.51388,1.51374,1.51383,70.99,1.51404,1.51405,1.51392,1.51399,77.36,True
'2018-08-27T21:51:00',1.51384,1.51388,1.51366,1.51376,74.99,1.514,1.51407,1.51385,1.51395,73.73,False
'2018-08-27T21:52:00',1.51376,1.51379,1.51374,1.51378,97.42,1.51396,1.51397,1.51394,1.51397,79.78,False
'2018-08-27T21:53:00',1.51377,1.51378,1.51368,1.51371,79.61,1.51397,1.51398,1.51387,1.51391,70.9,True
'2018-08-27T21:54:00',1.51371,1.51381,1.5137,1.51375,91.38,1.51391,1.51401,1.51389,1.51394,91.09,True
'2018-08-27T21:55:00',1.51376,1.514,1.51376,1.514,104.77,1.51395,1.51417,1.51395,1.51417,160.46,True
'2018-08-27T21:56:00',1.51399,1.51411,1.51391,1.514,89.89,1.51417,1.51421,1.51409,1.51417,135.65,False
'2018-08-27T21:57:00',1.51399,1.51404,1.51385,1.51386,81.83,1.51417,1.51417,1.51405,1.51405,98.16,False
'2018-08-27T21:58:00',1.51387,1.514,1.51384,1.514,98.14,1.51407,1.51418,1.51404,1.51417,102.57,True
'2018-08-27T21:59:00',1.514,1.51404,1.51382,1.51382,97.93,1.51417,1.51417,1.51401,1.51401,157.27,False
'2018-08-27T22:00:00',1.51383,1.51397,1.51373,1.51374,55.44,1.514,1.51414,1.51392,1.51392,119.36,False
'2018-08-27T22:01:00',1.51374,1.51379,1.51333,1.51343,77.75,1.51392,1.51396,1.51352,1.51361,102.16,False
'2018-08-27T22:02:00',1.51345,1.51363,1.5134,1.51351,132.1,1.51361,1.51378,1.51351,1.51366,163.76,True
'2018-08-27T22:03:00',1.5135,1.51367,1.51345,1.51345,79.06,1.51366,1.51381,1.51364,1.51364,107.95,True
'2018-08-27T22:04:00',1.51345,1.51388,1.51345,1.51377,78.46,1.51364,1.51406,1.51363,1.51396,82.09,True
'2018-08-27T22:05:00',1.51378,1.51389,1.51378,1.51389,29.51,1.51396,1.51405,1.51396,1.51404,25.5,True
'2018-08-27T22:06:00',1.5139,1.51404,1.51388,1.51395,31.31,1.51404,1.51416,1.51404,1.51415,35.7,False
'2018-08-27T22:07:00',1.51395,1.51399,1.51392,1.51397,74.29,1.51415,1.51415,1.51408,1.51414,80.51,False
'2018-08-27T22:08:00',1.51395,1.51397,1.51378,1.51384,69.53,1.51414,1.51414,1.51393,1.51403,69.9,False
'2018-08-27T22:09:00',1.51385,1.5139,1.51374,1.51389,54.73,1.51397,1.5141,1.51393,1.51409,39.08,True
'2018-08-27T22:10:00',1.51389,1.51397,1.51389,1.51397,47.29,1.5141,1.51415,1.51409,1.51414,41.61,False
'2018-08-27T22:11:00',1.51396,1.51397,1.51386,1.51392,97.69,1.51414,1.51414,1.51401,1.5141,50.75,False
'2018-08-27T22:12:00',1.51395,1.51396,1.51389,1.51393,33.19,1.51411,1.51414,1.51405,1.51413,18.69,True
'2018-08-27T22:13:00',1.51393,1.51397,1.51391,1.51394,54.09,1.51412,1.51417,1.51402,1.51411,35.37,False
'2018-08-27T22:14:00',1.51394,1.51394,1.51387,1.51393,32.75,1.51412,1.51412,1.51408,1.51411,26.94,True
'2018-08-27T22:15:00',1.51395,1.51398,1.5139,1.5139,24.31,1.51414,1.51416,1.51403,1.51404,21.0,False
'2018-08-27T22:16:00',1.51389,1.5139,1.51389,1.5139,6.0,1.51404,1.51405,1.51403,1.51404,6.5,True
'2018-08-27T22:17:00',1.5139,1.51397,1.5139,1.51397,9.0,1.51405,1.51414,1.51405,1.51414,10.0,True
'2018-08-27T22:18:00',1.51397,1.51399,1.51396,1.51399,13.0,1.51415,1.51415,1.51412,1.51415,14.5,True
'2018-08-27T22:19:00',1.514,1.51406,1.514,1.51405,8.07,1.51417,1.51417,1.51417,1.51417,12.75,True
'2018-08-27T22:20:00',1.51406,1.51412,1.51396,1.51396,46.19,1.51417,1.51428,1.51417,1.51417,25.74,False
'2018-08-27T22:21:00',1.51397,1.514,1.51396,1.51397,21.93,1.51418,1.51418,1.51416,1.51416,19.45,False
'2018-08-27T22:22:00',1.51397,1.51397,1.51387,1.51387,43.69,1.51416,1.51418,1.51406,1.51406,33.68,False
'2018-08-27T22:23:00',1.51384,1.51386,1.51375,1.51386,74.27,1.51406,1.51406,1.51395,1.51406,55.75,True
'2018-08-27T22:24:00',1.51387,1.51388,1.51386,1.51388,15.31,1.51406,1.51407,1.51405,1.51406,7.25,False
'2018-08-27T22:25:00',1.51388,1.51388,1.51367,1.51368,54.2,1.51407,1.51407,1.51385,1.51389,36.26,False
'2018-08-27T22:26:00',1.51368,1.5137,1.51368,1.51369,40.38,1.51389,1.51391,1.51388,1.51388,27.75,True
'2018-08-27T22:27:00',1.51369,1.51375,1.51366,1.51368,26.27,1.51388,1.51393,1.51387,1.51387,28.7,False
'2018-08-27T22:28:00',1.51368,1.5137,1.51364,1.5137,27.19,1.51387,1.51389,1.51385,1.51389,29.57,True
'2018-08-27T22:29:00',1.5137,1.5139,1.51367,1.5139,71.19,1.51389,1.51407,1.51386,1.51407,75.4,True
'2018-08-27T22:30:00',1.5139,1.5139,1.51378,1.51378,46.6,1.51408,1.51408,1.51396,1.51397,41.74,False
'2018-08-27T22:31:00',1.51378,1.51383,1.51378,1.51381,42.92,1.51397,1.51402,1.51397,1.51402,29.19,True
'2018-08-27T22:32:00',1.51382,1.51383,1.51376,1.51377,49.4,1.51402,1.51403,1.51397,1.51398,51.72,False
'2018-08-27T22:33:00',1.51378,1.51378,1.51374,1.51377,30.11,1.51398,1.51398,1.51396,1.51398,30.96,True
'2018-08-27T22:34:00',1.51378,1.51379,1.51377,1.51379,15.65,1.51398,1.51399,1.51396,1.51398,13.75,True
'2018-08-27T22:35:00',1.51379,1.51401,1.51379,1.51398,44.04,1.51398,1.5142,1.51398,1.51417,30.5,True
'2018-08-27T22:36:00',1.51397,1.51403,1.51394,1.51395,31.23,1.51417,1.51417,1.51413,1.51415,23.75,False
'2018-08-27T22:37:00',1.51394,1.51396,1.51394,1.51395,20.57,1.51414,1.51415,1.51414,1.51414,11.63,True
'2018-08-27T22:38:00',1.51394,1.51404,1.51382,1.51404,39.31,1.51415,1.5142,1.51401,1.5142,38.75,True
'2018-08-27T22:39:00',1.51404,1.51406,1.51399,1.51405,35.7,1.51421,1.51423,1.51415,1.5142,44.29,False
'2018-08-27T22:40:00',1.51406,1.51406,1.51383,1.51389,58.38,1.5142,1.51422,1.51401,1.51406,63.89,True
'2018-08-27T22:41:00',1.51389,1.51419,1.51388,1.51411,38.76,1.51409,1.51437,1.51405,1.51429,41.92,False
'2018-08-27T22:42:00',1.5141,1.51416,1.51405,1.51407,80.39,1.51429,1.51438,1.51425,1.51427,75.52,True
'2018-08-27T22:43:00',1.51408,1.51435,1.51408,1.51435,87.32,1.51429,1.51456,1.51429,1.51455,78.1,False
'2018-08-27T22:44:00',1.51435,1.51435,1.51421,1.51423,50.71,1.51455,1.51456,1.51441,1.51442,59.66,False
'2018-08-27T22:45:00',1.51423,1.51435,1.5142,1.51428,63.45,1.51443,1.51451,1.5144,1.51447,51.26,False
'2018-08-27T22:46:00',1.51428,1.51434,1.5142,1.51423,78.96,1.51445,1.51452,1.51436,1.51441,61.94,False
'2018-08-27T22:47:00',1.51423,1.51433,1.51415,1.51432,72.15,1.51441,1.51453,1.51433,1.51453,54.0,False
'2018-08-27T22:48:00',1.51431,1.51431,1.51422,1.51422,55.52,1.51453,1.51453,1.51442,1.51442,51.82,False
'2018-08-27T22:49:00',1.51418,1.51426,1.51414,1.5142,87.8,1.5144,1.51447,1.51434,1.51441,69.58,False
'2018-08-27T22:50:00',1.51419,1.51423,1.51408,1.51411,108.27,1.51439,1.51445,1.51429,1.51429,121.59,False
'2018-08-27T22:51:00',1.51411,1.5142,1.5141,1.5142,74.17,1.51432,1.5144,1.51429,1.5144,78.78,False
'2018-08-27T22:52:00',1.51415,1.51416,1.51407,1.51412,94.13,1.51436,1.51438,1.51426,1.51431,98.02,False
'2018-08-27T22:53:00',1.51412,1.51412,1.51401,1.51402,68.68,1.51429,1.51433,1.51421,1.51424,70.38,False
'2018-08-27T22:54:00',1.51402,1.51409,1.51402,1.51407,50.56,1.51423,1.51429,1.51423,1.51428,59.27,True
'2018-08-27T22:55:00',1.51407,1.5141,1.51397,1.51403,55.82,1.51427,1.5143,1.51417,1.5142,54.97,True
'2018-08-27T22:56:00',1.51402,1.51417,1.51402,1.51409,66.14,1.5142,1.51434,1.5142,1.51427,80.25,False
'2018-08-27T22:57:00',1.51409,1.51415,1.514,1.514,46.51,1.51427,1.51435,1.51415,1.51416,46.44,False
'2018-08-27T22:58:00',1.51398,1.51402,1.51392,1.51402,43.51,1.51416,1.51421,1.51408,1.51421,40.0,True
'2018-08-27T22:59:00',1.51403,1.51418,1.51391,1.51405,64.25,1.51421,1.51454,1.51408,1.51447,68.75,True
'2018-08-27T23:00:00',1.51403,1.51437,1.51374,1.51408,25.5,1.51475,1.51487,1.51439,1.51439,28.5,False
'2018-08-27T23:01:00',1.51412,1.51427,1.51394,1.51427,10.5,1.51442,1.51457,1.51435,1.51457,13.35,True
'2018-08-27T23:02:00',1.51427,1.51434,1.51417,1.51422,21.75,1.51456,1.51486,1.51453,1.51472,21.0,False
'2018-08-27T23:03:00',1.51425,1.51425,1.51422,1.51422,2.25,1.51472,1.51473,1.51472,1.51473,2.25,True
'2018-08-27T23:04:00',1.51423,1.51428,1.5141,1.51412,21.75,1.51473,1.51475,1.51462,1.51463,22.25,False
'2018-08-27T23:05:00',1.51411,1.51421,1.51408,1.51421,31.0,1.51463,1.51472,1.51458,1.51472,30.0,True
'2018-08-27T23:06:00',1.51418,1.51428,1.51416,1.51421,30.5,1.51472,1.51473,1.51462,1.5147,28.0,True
'2018-08-27T23:07:00',1.51418,1.51434,1.51418,1.51434,30.5,1.51469,1.51484,1.51468,1.51483,28.1,True
'2018-08-27T23:08:00',1.51435,1.51457,1.51424,1.5143,55.0,1.51484,1.51499,1.51482,1.51482,31.35,False
'2018-08-27T23:09:00',1.5143,1.51431,1.51422,1.51426,47.5,1.51482,1.51492,1.51473,1.51473,49.9,False
'2018-08-27T23:10:00',1.51426,1.51426,1.51412,1.51419,65.0,1.51475,1.51475,1.51453,1.5146,66.5,True
'2018-08-27T23:11:00',1.51421,1.51437,1.51421,1.51432,44.5,1.51459,1.51478,1.51459,1.51466,49.25,False
'2018-08-27T23:12:00',1.51432,1.51432,1.51423,1.51424,48.0,1.51467,1.51469,1.51458,1.51458,50.0,False
'2018-08-27T23:13:00',1.51425,1.51426,1.51423,1.51425,21.5,1.51458,1.5146,1.51458,1.51459,19.0,True
'2018-08-27T23:14:00',1.51424,1.51428,1.51421,1.51427,20.25,1.51461,1.51461,1.51454,1.51459,16.0,True
'2018-08-27T23:15:00',1.51427,1.5144,1.51426,1.51429,56.0,1.51455,1.51476,1.51455,1.51464,54.5,False
'2018-08-27T23:16:00',1.51429,1.51434,1.51429,1.51434,23.1,1.51464,1.51468,1.51463,1.51468,18.5,True
'2018-08-27T23:17:00',1.51437,1.5145,1.51432,1.51441,41.72,1.5147,1.51472,1.51465,1.51467,33.5,False
'2018-08-27T23:18:00',1.51441,1.51442,1.51384,1.51389,66.17,1.5147,1.51471,1.51425,1.5143,54.19,False
'2018-08-27T23:19:00',1.51389,1.51426,1.51385,1.51401,117.23,1.51431,1.51503,1.51428,1.51476,118.02,True
'2018-08-27T23:20:00',1.51401,1.51421,1.51391,1.51412,92.28,1.51476,1.51514,1.51438,1.51501,88.24,True
'2018-08-27T23:21:00',1.51411,1.51431,1.51393,1.51427,144.78,1.515,1.51504,1.51472,1.51504,162.76,True
'2018-08-27T23:22:00',1.51431,1.51434,1.51404,1.51406,129.68,1.51504,1.51504,1.51457,1.51457,137.68,False
'2018-08-27T23:23:00',1.51406,1.51421,1.51406,1.51414,32.74,1.51457,1.51466,1.51456,1.51463,37.45,False
'2018-08-27T23:24:00',1.51413,1.51413,1.51365,1.51395,89.23,1.51462,1.51462,1.51423,1.51452,86.9,False
'2018-08-27T23:25:00',1.51395,1.51406,1.5139,1.51406,27.55,1.51453,1.51453,1.51441,1.51449,24.52,True
'2018-08-27T23:26:00',1.51407,1.5142,1.51404,1.51408,73.7,1.51448,1.51458,1.51439,1.51443,86.18,True
'2018-08-27T23:27:00',1.51408,1.51444,1.51406,1.51432,184.64,1.51443,1.51477,1.51443,1.51463,113.14,True
'2018-08-27T23:28:00',1.51432,1.51461,1.51432,1.51458,116.35,1.51462,1.51491,1.51458,1.5149,66.26,True
'2018-08-27T23:29:00',1.51458,1.51471,1.51452,1.51468,52.33,1.5149,1.51501,1.51481,1.51497,52.9,True
'2018-08-27T23:30:00',1.5147,1.51472,1.51436,1.51457,109.87,1.51498,1.51501,1.5146,1.51486,112.72,False
'2018-08-27T23:31:00',1.51456,1.51458,1.5144,1.51441,78.63,1.51487,1.51487,1.51467,1.5147,68.6,False
'2018-08-27T23:32:00',1.51442,1.51448,1.51436,1.51446,33.5,1.51468,1.51475,1.51463,1.5147,35.06,True
'2018-08-27T23:33:00',1.51447,1.5145,1.5144,1.5144,23.0,1.5147,1.51476,1.51465,1.51465,8.7,False
'2018-08-27T23:34:00',1.51441,1.51443,1.51439,1.51443,25.25,1.51465,1.51465,1.51465,1.51465,2.2,True
'2018-08-27T23:35:00',1.51441,1.51446,1.51435,1.51437,38.5,1.51465,1.51465,1.51464,1.51465,7.3,False
'2018-08-27T23:36:00',1.5144,1.5144,1.51434,1.51435,43.5,1.51465,1.51465,1.51461,1.51464,30.4,True
'2018-08-27T23:37:00',1.51435,1.51452,1.5143,1.5144,56.69,1.51464,1.51465,1.51459,1.51465,30.5,False
'2018-08-27T23:38:00',1.51439,1.5144,1.51413,1.51419,104.8,1.51465,1.51465,1.51445,1.51451,69.57,False
'2018-08-27T23:39:00',1.51418,1.51429,1.51413,1.51427,130.78,1.5145,1.51457,1.51446,1.51456,103.75,True
'2018-08-27T23:40:00',1.51428,1.5143,1.51424,1.51424,179.62,1.51455,1.51458,1.5145,1.51452,158.0,False
'2018-08-27T23:41:00',1.51425,1.51425,1.51365,1.5141,95.8,1.51454,1.51455,1.51383,1.51442,116.9,False
'2018-08-27T23:42:00',1.51408,1.51408,1.51365,1.51367,76.39,1.51443,1.51444,1.51386,1.51401,104.45,False
'2018-08-27T23:43:00',1.51365,1.51379,1.51319,1.51346,150.1,1.51395,1.51411,1.51351,1.51378,134.9,False
'2018-08-27T23:44:00',1.51346,1.5135,1.51338,1.5135,60.27,1.51381,1.51381,1.5137,1.5138,59.55,True
'2018-08-27T23:45:00',1.51351,1.51373,1.51348,1.51362,150.33,1.51381,1.5141,1.51381,1.51393,133.54,True
'2018-08-27T23:46:00',1.51362,1.51399,1.5136,1.51387,117.41,1.51394,1.5142,1.5139,1.5142,78.97,False
'2018-08-27T23:47:00',1.51386,1.51386,1.51369,1.51374,57.1,1.5142,1.5142,1.51405,1.51413,26.55,False
'2018-08-27T23:48:00',1.51373,1.51378,1.51349,1.51361,128.45,1.51413,1.51419,1.51389,1.51398,111.1,True
'2018-08-27T23:49:00',1.5136,1.51385,1.5136,1.51372,99.66,1.51397,1.5142,1.51396,1.51409,86.17,False
'2018-08-27T23:50:00',1.51374,1.51385,1.51369,1.5137,85.64,1.51408,1.5142,1.51394,1.51401,55.97,False
'2018-08-27T23:51:00',1.51369,1.51369,1.51355,1.51355,123.74,1.51395,1.51401,1.51385,1.51385,73.57,True
'2018-08-27T23:52:00',1.51356,1.51387,1.51352,1.51387,69.33,1.51388,1.51407,1.51382,1.51407,66.1,True
'2018-08-27T23:53:00',1.51387,1.51396,1.51387,1.51396,32.0,1.51401,1.51415,1.51401,1.51412,33.88,True
'2018-08-27T23:54:00',1.51396,1.51399,1.51393,1.51395,62.0,1.51411,1.51417,1.51411,1.51414,68.31,False
'2018-08-27T23:55:00',1.51393,1.51396,1.5137,1.5137,103.43,1.51414,1.51414,1.51399,1.514,87.25,False
'2018-08-27T23:56:00',1.5137,1.5138,1.51366,1.5138,98.76,1.51401,1.51407,1.51394,1.51406,74.0,True
'2018-08-27T23:57:00',1.51379,1.51382,1.51371,1.51371,99.78,1.51406,1.51412,1.51397,1.51397,76.5,False
'2018-08-27T23:58:00',1.51371,1.51374,1.5137,1.51372,136.04,1.51396,1.51404,1.51396,1.51402,116.0,True
'2018-08-27T23:59:00',1.51372,1.51378,1.51365,1.51369,105.82,1.514,1.5141,1.51394,1.514,108.1,False
'2018-08-28T00:00:00',1.51369,1.51369,1.51356,1.51358,49.7,1.51398,1.51398,1.51385,1.51385,53.48,False
'2018-08-28T00:01:00',1.51361,1.51369,1.51357,1.51358,67.11,1.51385,1.51397,1.51385,1.51385,50.18,False
'2018-08-28T00:02:00',1.51358,1.51369,1.51356,1.51368,19.72,1.51386,1.51386,1.51378,1.51384,40.51,True
'2018-08-28T00:03:00',1.51369,1.51373,1.51364,1.51372,8.35,1.51384,1.51392,1.51384,1.51386,37.5,False
'2018-08-28T00:04:00',1.51371,1.51372,1.51359,1.51359,82.81,1.51386,1.51394,1.51386,1.51386,47.5,True
'2018-08-28T00:05:00',1.51359,1.51375,1.51359,1.51368,55.46,1.51386,1.51401,1.51385,1.51396,40.23,False
'2018-08-28T00:06:00',1.51372,1.51373,1.51372,1.51373,9.52,1.51399,1.51401,1.51399,1.514,8.0,True
'2018-08-28T00:07:00',1.51372,1.51385,1.51368,1.51379,42.51,1.51399,1.51412,1.51396,1.51406,34.24,False
'2018-08-28T00:08:00',1.51381,1.51385,1.51378,1.51378,23.8,1.51405,1.5141,1.51402,1.51402,21.0,False
'2018-08-28T00:09:00',1.51378,1.51378,1.5137,1.5137,36.38,1.51402,1.51402,1.51395,1.51395,28.5,False
'2018-08-28T00:10:00',1.5137,1.51376,1.51364,1.51371,43.75,1.51395,1.51399,1.51391,1.51396,45.43,False
'2018-08-28T00:11:00',1.51371,1.51371,1.51365,1.51371,47.3,1.51396,1.51397,1.51391,1.51397,55.39,True
'2018-08-28T00:12:00',1.51373,1.51375,1.51372,1.51375,20.58,1.51397,1.514,1.51397,1.514,31.66,True
'2018-08-28T00:13:00',1.51375,1.51384,1.51375,1.51381,27.0,1.51401,1.51407,1.51399,1.51405,34.78,False
'2018-08-28T00:14:00',1.5138,1.51383,1.51378,1.51381,18.0,1.51405,1.51407,1.51403,1.51407,25.33,False
'2018-08-28T00:15:00',1.51381,1.51381,1.51364,1.51364,21.0,1.51407,1.51407,1.51389,1.5139,28.18,False
'2018-08-28T00:16:00',1.51363,1.51366,1.51363,1.51366,9.0,1.51389,1.5139,1.51389,1.5139,14.08,True
'2018-08-28T00:17:00',1.51365,1.51366,1.51356,1.51362,27.0,1.5139,1.51391,1.51379,1.51386,34.9,True
'2018-08-28T00:18:00',1.5137,1.51378,1.51362,1.51362,41.12,1.5139,1.51404,1.51387,1.51391,56.6,False
'2018-08-28T00:19:00',1.51362,1.51362,1.51351,1.51353,37.0,1.5139,1.5139,1.51379,1.5138,45.56,False
'2018-08-28T00:20:00',1.51354,1.5136,1.51346,1.51346,36.0,1.5138,1.51387,1.51373,1.51373,49.92,False
'2018-08-28T00:21:00',1.51346,1.51355,1.51346,1.51355,37.0,1.51374,1.51382,1.51371,1.51382,46.22,True
'2018-08-28T00:22:00',1.51355,1.51358,1.51353,1.51355,37.25,1.51381,1.51383,1.51376,1.51381,37.93,True
'2018-08-28T00:23:00',1.51357,1.51359,1.51354,1.51354,36.0,1.51381,1.51382,1.51376,1.51379,43.38,True
'2018-08-28T00:24:00',1.51355,1.51369,1.51355,1.51355,58.88,1.51379,1.51392,1.51378,1.51378,57.44,False
'2018-08-28T00:25:00',1.51353,1.51364,1.51353,1.51355,36.94,1.51378,1.51385,1.51378,1.51379,37.75,False
'2018-08-28T00:26:00',1.51357,1.51359,1.51353,1.51358,40.19,1.51379,1.5138,1.51376,1.5138,42.25,True
'2018-08-28T00:27:00',1.51358,1.51359,1.51354,1.51354,24.44,1.51381,1.51382,1.51375,1.51378,21.25,False
'2018-08-28T00:28:00',1.51352,1.51359,1.5135,1.51356,51.0,1.51376,1.51379,1.51374,1.51374,50.5,True
'2018-08-28T00:29:00',1.51354,1.5136,1.51351,1.51353,45.7,1.51374,1.51382,1.51374,1.51379,45.44,False
'2018-08-28T00:30:00',1.51356,1.5136,1.51346,1.51351,46.88,1.51379,1.51381,1.51369,1.51374,46.5,True
'2018-08-28T00:31:00',1.51352,1.51364,1.51349,1.51355,99.57,1.51375,1.51385,1.51372,1.51377,101.75,True
'2018-08-28T00:32:00',1.51356,1.51365,1.51355,1.51359,48.38,1.51377,1.51388,1.51377,1.51383,51.5,True
'2018-08-28T00:33:00',1.51358,1.51368,1.51355,1.51362,58.62,1.51383,1.51389,1.51379,1.51386,54.75,True
'2018-08-28T00:34:00',1.51363,1.51371,1.51359,1.51362,52.11,1.51386,1.51393,1.51381,1.51386,49.25,False
'2018-08-28T00:35:00',1.51361,1.51361,1.51359,1.5136,16.5,1.51384,1.51386,1.51384,1.51386,21.0,True
'2018-08-28T00:36:00',1.51359,1.51376,1.51359,1.51372,32.75,1.51385,1.51399,1.51385,1.51398,31.25,False
'2018-08-28T00:37:00',1.51372,1.51374,1.51372,1.51374,10.5,1.51397,1.51398,1.51396,1.51398,9.5,True
'2018-08-28T00:38:00',1.51378,1.51387,1.51376,1.51386,25.5,1.514,1.51404,1.51399,1.51402,27.86,True
'2018-08-28T00:39:00',1.51388,1.51403,1.51388,1.51403,26.0,1.51403,1.5142,1.51403,1.5142,29.31,True
'2018-08-28T00:40:00',1.51402,1.51411,1.51392,1.51404,53.5,1.5142,1.51431,1.5141,1.51427,62.18,True
'2018-08-28T00:41:00',1.51404,1.51411,1.51395,1.51396,42.5,1.51425,1.51433,1.51413,1.51415,53.06,False
'2018-08-28T00:42:00',1.51393,1.51402,1.51393,1.51397,41.0,1.51415,1.51424,1.51413,1.51418,53.87,False
'2018-08-28T00:43:00',1.51397,1.51399,1.51388,1.51395,35.75,1.51417,1.5142,1.51409,1.51417,38.8,False
'2018-08-28T00:44:00',1.51395,1.51398,1.51393,1.51398,19.5,1.51418,1.51422,1.51416,1.51421,24.61,False
'2018-08-28T00:45:00',1.51397,1.51397,1.51389,1.51391,41.44,1.51415,1.51419,1.51404,1.51415,46.75,True
'2018-08-28T00:46:00',1.5139,1.51408,1.51387,1.51387,44.57,1.51414,1.51421,1.51399,1.51404,47.34,True
'2018-08-28T00:47:00',1.51387,1.51407,1.51387,1.51405,33.0,1.51399,1.51424,1.51399,1.51422,50.6,True
'2018-08-28T00:48:00',1.51403,1.5141,1.51398,1.51407,71.75,1.51422,1.51431,1.51418,1.51425,96.01,True
'2018-08-28T00:49:00',1.51409,1.51421,1.51404,1.51404,49.0,1.51425,1.51437,1.51422,1.51424,56.49,False
'2018-08-28T00:50:00',1.51403,1.51404,1.51388,1.51394,60.25,1.51424,1.51424,1.5141,1.51415,60.75,True
'2018-08-28T00:51:00',1.51395,1.5142,1.51395,1.5141,81.75,1.51416,1.5144,1.51416,1.5143,91.39,True
'2018-08-28T00:52:00',1.51412,1.51423,1.51406,1.51419,57.25,1.51431,1.51443,1.51424,1.51442,58.89,False
'2018-08-28T00:53:00',1.5142,1.5142,1.51418,1.51418,29.0,1.51443,1.51443,1.51433,1.51435,35.52,False
'2018-08-28T00:54:00',1.51417,1.51419,1.51405,1.51405,71.25,1.51435,1.51439,1.51422,1.51423,80.03,False
'2018-08-28T00:55:00',1.51405,1.51405,1.51404,1.51404,10.0,1.51422,1.51424,1.51422,1.51422,10.0,True
'2018-08-28T00:56:00',1.51405,1.51407,1.51398,1.51399,41.5,1.51422,1.51427,1.51414,1.51416,41.25,False
'2018-08-28T00:57:00',1.51399,1.51399,1.51388,1.51388,65.75,1.51415,1.51422,1.51408,1.51408,66.75,False
'2018-08-28T00:58:00',1.51388,1.51399,1.51388,1.51399,33.5,1.51411,1.51418,1.51409,1.51418,38.0,True
'2018-08-28T00:59:00',1.514,1.51417,1.514,1.51417,37.0,1.51419,1.5144,1.51419,1.5144,49.98,True
'2018-08-28T01:00:00',1.51417,1.51427,1.51412,1.5142,59.37,1.51439,1.51444,1.51434,1.51435,67.54,False
'2018-08-28T01:01:00',1.51419,1.51421,1.51412,1.51416,68.62,1.51435,1.51443,1.51432,1.51439,88.69,False
'2018-08-28T01:02:00',1.51414,1.51419,1.51409,1.51419,59.75,1.51436,1.5144,1.51432,1.5144,62.52,True
'2018-08-28T01:03:00',1.51419,1.51423,1.51416,1.51418,32.25,1.5144,1.51443,1.51437,1.51438,37.59,True
'2018-08-28T01:04:00',1.51417,1.51423,1.51414,1.51422,58.5,1.51438,1.51445,1.51435,1.51442,71.55,True
'2018-08-28T01:05:00',1.51422,1.51427,1.51416,1.51419,48.5,1.51441,1.51445,1.51437,1.51437,59.62,True
'2018-08-28T01:06:00',1.51419,1.51429,1.51419,1.51422,38.75,1.51438,1.51451,1.51437,1.51442,41.37,False
'2018-08-28T01:07:00',1.51422,1.51423,1.51417,1.51419,16.75,1.51444,1.51444,1.51436,1.51438,22.27,True
'2018-08-28T01:08:00',1.51421,1.51427,1.51418,1.51418,58.59,1.51438,1.51448,1.51438,1.5144,69.73,False
'2018-08-28T01:09:00',1.5142,1.51425,1.51418,1.51423,58.83,1.5144,1.51445,1.51438,1.51443,61.26,False
'2018-08-28T01:10:00',1.51424,1.51424,1.51418,1.51423,32.68,1.51445,1.51445,1.51439,1.51445,51.82,True
'2018-08-28T01:11:00',1.51423,1.51426,1.51422,1.51426,16.56,1.51442,1.51446,1.5144,1.51446,17.32,True
'2018-08-28T01:12:00',1.51426,1.51434,1.51422,1.51429,64.12,1.51445,1.51453,1.51438,1.51448,63.26,False
'2018-08-28T01:13:00',1.5143,1.5143,1.51424,1.51428,18.97,1.51448,1.5145,1.51443,1.51448,25.68,True
'2018-08-28T01:14:00',1.51428,1.51436,1.51427,1.51436,24.38,1.51447,1.51454,1.51447,1.51454,26.28,True
'2018-08-28T01:15:00',1.51436,1.51442,1.51421,1.51423,57.69,1.51451,1.51457,1.51438,1.51439,68.94,False
'2018-08-28T01:16:00',1.5142,1.51424,1.51414,1.5142,46.56,1.51439,1.51442,1.51432,1.51439,48.14,False
'2018-08-28T01:17:00',1.51421,1.51423,1.5142,1.51422,30.12,1.51439,1.5144,1.51435,1.5144,30.0,True
'2018-08-28T01:18:00',1.51423,1.51423,1.51412,1.51416,51.11,1.5144,1.51442,1.51431,1.51435,46.44,False
'2018-08-28T01:19:00',1.51416,1.5142,1.51414,1.51414,57.19,1.51436,1.51439,1.51431,1.51432,58.94,False
'2018-08-28T01:20:00',1.51413,1.5142,1.51412,1.51417,38.56,1.51432,1.51438,1.51429,1.51433,49.13,False
'2018-08-28T01:21:00',1.51416,1.51419,1.51409,1.5141,56.69,1.51432,1.51436,1.51427,1.51427,68.7,False
'2018-08-28T01:22:00',1.51408,1.5141,1.51396,1.51405,84.09,1.51429,1.5143,1.51415,1.51421,97.71,False
'2018-08-28T01:23:00',1.51405,1.5141,1.51403,1.51407,39.13,1.51424,1.51429,1.51422,1.51425,60.43,False
'2018-08-28T01:24:00',1.51406,1.5141,1.51406,1.51407,23.5,1.51426,1.51429,1.51424,1.51427,39.12,True
'2018-08-28T01:25:00',1.51407,1.51425,1.51407,1.51424,34.0,1.51426,1.51439,1.51426,1.51439,47.5,True
'2018-08-28T01:26:00',1.51422,1.5143,1.51414,1.51428,48.5,1.51439,1.51448,1.51431,1.51445,59.68,True
'2018-08-28T01:27:00',1.51429,1.51437,1.51425,1.51437,54.18,1.51446,1.51457,1.51443,1.51457,59.43,True
'2018-08-28T01:28:00',1.51439,1.51439,1.51427,1.51427,58.39,1.51457,1.51457,1.51443,1.51445,65.89,False
'2018-08-28T01:29:00',1.51428,1.51435,1.51428,1.51434,45.25,1.51446,1.51451,1.51444,1.5145,45.19,True
'2018-08-28T01:30:00',1.51433,1.51442,1.51432,1.51442,38.87,1.51451,1.51461,1.51446,1.51456,40.5,True
'2018-08-28T01:31:00',1.51443,1.51448,1.51437,1.51438,36.0,1.51456,1.51466,1.51456,1.51458,43.03,False
'2018-08-28T01:32:00',1.51438,1.51443,1.51437,1.51442,38.81,1.51454,1.51458,1.51454,1.51457,40.3,True
'2018-08-28T01:33:00',1.51442,1.51453,1.51442,1.51444,67.95,1.51458,1.5147,1.51457,1.51465,68.19,True
'2018-08-28T01:34:00',1.51444,1.51454,1.51444,1.51447,69.18,1.51463,1.51474,1.51462,1.51467,55.45,False
'2018-08-28T01:35:00',1.51448,1.51454,1.51442,1.5145,61.19,1.51468,1.51472,1.51461,1.51468,50.07,False
'2018-08-28T01:36:00',1.5145,1.51451,1.51441,1.51443,93.49,1.51469,1.51471,1.51461,1.51464,75.27,False
'2018-08-28T01:37:00',1.51443,1.51445,1.5144,1.51441,64.5,1.51463,1.51464,1.51457,1.5146,47.8,True
'2018-08-28T01:38:00',1.5144,1.51452,1.5144,1.51446,52.63,1.51461,1.5147,1.51459,1.51465,59.69,False
'2018-08-28T01:39:00',1.51447,1.51449,1.51435,1.51441,65.07,1.51465,1.51468,1.51454,1.51457,57.88,False
'2018-08-28T01:40:00',1.51441,1.51446,1.5144,1.5144,51.45,1.51458,1.51465,1.51458,1.51459,76.86,False
'2018-08-28T01:41:00',1.51439,1.51443,1.51437,1.51438,35.31,1.51458,1.51462,1.51456,1.51458,65.48,False
'2018-08-28T01:42:00',1.51438,1.5144,1.51433,1.51433,49.0,1.51457,1.51459,1.51449,1.51454,59.56,True
'2018-08-28T01:43:00',1.51432,1.5144,1.51432,1.5144,32.69,1.51452,1.5146,1.51452,1.5146,34.93,False
'2018-08-28T01:44:00',1.51437,1.51437,1.51431,1.51434,48.31,1.51456,1.51456,1.51453,1.51454,40.19,False
'2018-08-28T01:45:00',1.51434,1.51434,1.51428,1.51429,16.63,1.51452,1.51453,1.51446,1.51446,13.0,True
'2018-08-28T01:46:00',1.51429,1.51436,1.51429,1.51436,41.18,1.51447,1.51454,1.51447,1.51454,25.5,True
'2018-08-28T01:47:00',1.51436,1.51436,1.51421,1.51422,44.35,1.51454,1.51455,1.5144,1.51441,40.32,False
'2018-08-28T01:48:00',1.51423,1.5143,1.51423,1.5143,33.94,1.51441,1.51448,1.51441,1.51447,37.55,True
'2018-08-28T01:49:00',1.51432,1.5144,1.5143,1.51434,32.55,1.51447,1.51457,1.51446,1.51452,26.12,False
'2018-08-28T01:50:00',1.51434,1.51434,1.51422,1.51425,38.36,1.51451,1.51451,1.51442,1.51444,28.63,False
'2018-08-28T01:51:00',1.51426,1.51431,1.51423,1.51431,51.09,1.51444,1.51449,1.5144,1.51449,31.44,True
'2018-08-28T01:52:00',1.51431,1.51435,1.51429,1.51435,45.85,1.51449,1.51455,1.51448,1.51454,30.82,False
'2018-08-28T01:53:00',1.51434,1.51434,1.51433,1.51433,25.29,1.51453,1.51454,1.51451,1.51454,16.25,True
'2018-08-28T01:54:00',1.51433,1.5145,1.5143,1.51444,40.38,1.51454,1.51467,1.5145,1.51462,33.69,False
'2018-08-28T01:55:00',1.51443,1.51444,1.51433,1.51438,99.75,1.51461,1.51465,1.51452,1.5146,113.96,False
'2018-08-28T01:56:00',1.51439,1.51439,1.51429,1.51431,84.18,1.51461,1.51461,1.51452,1.51453,102.03,False
'2018-08-28T01:57:00',1.5143,1.51439,1.51428,1.51439,48.44,1.51453,1.5146,1.51446,1.5146,58.89,True
'2018-08-28T01:58:00',1.51438,1.51447,1.51437,1.51442,50.7,1.5146,1.51469,1.51459,1.51464,72.56,True
'2018-08-28T01:59:00',1.5144,1.51453,1.5144,1.51452,27.26,1.51464,1.51473,1.51464,1.51473,30.73,False
'2018-08-28T02:00:00',1.51451,1.51451,1.51432,1.51432,80.92,1.51468,1.51468,1.51453,1.51453,97.65,True
'2018-08-28T02:01:00',1.51432,1.51456,1.51426,1.5145,142.03,1.51452,1.51473,1.51446,1.51468,178.54,False
'2018-08-28T02:02:00',1.51449,1.51449,1.51428,1.51438,114.02,1.51468,1.51468,1.51448,1.51455,146.53,False
'2018-08-28T02:03:00',1.51439,1.51439,1.51425,1.51433,90.32,1.51457,1.51457,1.5144,1.51451,76.35,False
'2018-08-28T02:04:00',1.51435,1.51436,1.51426,1.51436,68.4,1.51452,1.51452,1.51445,1.51451,46.51,True
'2018-08-28T02:05:00',1.51434,1.51439,1.51426,1.51431,68.58,1.51449,1.51455,1.51443,1.51447,53.45,False
'2018-08-28T02:06:00',1.5143,1.51435,1.51428,1.51429,41.77,1.51447,1.5145,1.51445,1.51446,42.75,False
'2018-08-28T02:07:00',1.51427,1.51433,1.51426,1.51432,76.02,1.51446,1.51452,1.51445,1.51451,44.75,True
'2018-08-28T02:08:00',1.51432,1.51436,1.51428,1.51433,72.78,1.5145,1.51452,1.51448,1.51452,67.03,False
'2018-08-28T02:09:00',1.51434,1.51435,1.51425,1.51431,70.77,1.51452,1.51452,1.51443,1.5145,83.5,False
'2018-08-28T02:10:00',1.5143,1.51431,1.51422,1.51426,37.19,1.5145,1.51452,1.5144,1.51446,25.5,False
'2018-08-28T02:11:00',1.51427,1.51428,1.51422,1.51423,45.56,1.51445,1.51446,1.51441,1.51443,54.14,False
'2018-08-28T02:12:00',1.51422,1.51425,1.51421,1.51422,30.36,1.51442,1.51443,1.51439,1.5144,34.49,False
'2018-08-28T02:13:00',1.51422,1.51424,1.5141,1.51412,47.39,1.51441,1.51444,1.5143,1.51432,51.78,True
'2018-08-28T02:14:00',1.51415,1.51433,1.51415,1.51432,52.14,1.51432,1.51453,1.51432,1.51452,69.22,True
'2018-08-28T02:15:00',1.51436,1.51439,1.51424,1.51435,71.79,1.51452,1.51455,1.51443,1.51452,69.1,True
'2018-08-28T02:16:00',1.51433,1.51457,1.51432,1.51457,71.87,1.51451,1.51476,1.51449,1.51476,75.35,False
'2018-08-28T02:17:00',1.51457,1.51457,1.51437,1.51448,88.57,1.51475,1.51475,1.51454,1.51464,93.64,False
'2018-08-28T02:18:00',1.51449,1.51452,1.51436,1.5144,85.17,1.51464,1.51466,1.51453,1.51459,67.19,False
'2018-08-28T02:19:00',1.51442,1.51445,1.51435,1.51435,59.37,1.5146,1.51462,1.51451,1.51451,54.94,False
'2018-08-28T02:20:00',1.51435,1.51435,1.51421,1.51427,110.6,1.51448,1.51452,1.51437,1.51443,102.3,False
'2018-08-28T02:21:00',1.51426,1.51433,1.51415,1.51416,48.97,1.51443,1.51451,1.51431,1.51432,55.27,False
'2018-08-28T02:22:00',1.51416,1.51416,1.51393,1.51405,73.78,1.5143,1.51431,1.5141,1.51423,70.78,False
'2018-08-28T02:23:00',1.51405,1.51411,1.51399,1.51407,72.37,1.51423,1.5143,1.51416,1.51427,100.58,True
'2018-08-28T02:24:00',1.51408,1.51412,1.51401,1.51403,44.55,1.51426,1.51431,1.51421,1.51421,58.64,True
'2018-08-28T02:25:00',1.51402,1.51418,1.51393,1.51401,75.24,1.51422,1.51436,1.5141,1.5142,116.59,False
'2018-08-28T02:26:00',1.51402,1.51402,1.51383,1.51384,76.87,1.51419,1.51422,1.51401,1.51403,112.56,False
'2018-08-28T02:27:00',1.51387,1.51402,1.51383,1.51402,63.72,1.51407,1.51421,1.51403,1.5142,79.75,True
'2018-08-28T02:28:00',1.51402,1.51406,1.51395,1.51403,76.15,1.5142,1.51424,1.51414,1.51423,86.48,False
'2018-08-28T02:29:00',1.51403,1.51406,1.51394,1.51403,80.7,1.51424,1.51424,1.51413,1.51419,65.29,False
'2018-08-28T02:30:00',1.51402,1.51402,1.51394,1.51395,20.54,1.51419,1.51419,1.51411,1.51413,13.0,False
'2018-08-28T02:31:00',1.51394,1.514,1.51387,1.51398,100.94,1.51412,1.51419,1.51406,1.51415,67.67,False
'2018-08-28T02:32:00',1.51396,1.51396,1.51383,1.51383,58.18,1.51416,1.51416,1.51403,1.51403,45.99,False
'2018-08-28T02:33:00',1.51384,1.51393,1.5138,1.51387,78.06,1.514,1.51413,1.51399,1.5141,75.44,True
'2018-08-28T02:34:00',1.51387,1.51405,1.51384,1.51399,112.59,1.51408,1.51423,1.51404,1.5142,107.86,True
'2018-08-28T02:35:00',1.514,1.51406,1.51394,1.51396,48.3,1.51419,1.51425,1.51413,1.51416,49.39,True
'2018-08-28T02:36:00',1.51395,1.51432,1.51395,1.5143,73.36,1.51416,1.51446,1.51416,1.51446,85.78,True
'2018-08-28T02:37:00',1.51431,1.51433,1.51424,1.51428,51.56,1.51446,1.51451,1.51442,1.51448,66.99,True
'2018-08-28T02:38:00',1.51431,1.51445,1.5143,1.51443,97.41,1.51448,1.51459,1.51446,1.51458,115.75,True
'2018-08-28T02:39:00',1.51444,1.51463,1.51435,1.51463,59.75,1.51458,1.51478,1.51453,1.51478,79.43,True
'2018-08-28T02:40:00',1.51464,1.51478,1.51455,1.51459,110.19,1.5148,1.5149,1.51473,1.51476,113.87,False
'2018-08-28T02:41:00',1.51463,1.51464,1.51442,1.51444,73.81,1.51481,1.51481,1.51457,1.51461,81.74,False
'2018-08-28T02:42:00',1.51442,1.51447,1.51438,1.51438,23.24,1.51459,1.51463,1.51456,1.51456,31.65,True
'2018-08-28T02:43:00',1.51438,1.51499,1.51438,1.51499,138.01,1.51457,1.51517,1.51456,1.51515,143.61,True
'2018-08-28T02:44:00',1.51499,1.51503,1.51473,1.51474,119.45,1.51516,1.5152,1.51483,1.51488,104.36,False
'2018-08-28T02:45:00',1.51474,1.51474,1.51442,1.51455,145.45,1.51486,1.51486,1.51459,1.51472,156.57,False
'2018-08-28T02:46:00',1.51455,1.51455,1.51442,1.51444,82.06,1.51471,1.51471,1.51453,1.5146,70.87,True
'2018-08-28T02:47:00',1.51445,1.51458,1.5144,1.51449,80.49,1.51463,1.51474,1.51455,1.51465,97.99,True
'2018-08-28T02:48:00',1.51449,1.5146,1.51445,1.51457,71.5,1.51465,1.51476,1.51461,1.51473,109.36,True
'2018-08-28T02:49:00',1.51457,1.51466,1.51447,1.51464,59.87,1.5147,1.51481,1.51463,1.51481,73.61,True
'2018-08-28T02:50:00',1.51465,1.51468,1.51454,1.51463,70.62,1.51481,1.51485,1.5147,1.51478,74.79,False
'2018-08-28T02:51:00',1.51463,1.51464,1.51431,1.51435,108.03,1.51477,1.51478,1.51448,1.51448,97.25,False
'2018-08-28T02:52:00',1.51431,1.5144,1.51422,1.51435,101.71,1.51448,1.51455,1.51441,1.51449,122.54,False
'2018-08-28T02:53:00',1.51434,1.51435,1.51426,1.51427,74.25,1.51449,1.51449,1.5144,1.51441,91.95,True
'2018-08-28T02:54:00',1.51427,1.51449,1.51427,1.51444,117.23,1.51442,1.51462,1.5144,1.51461,150.25,True
'2018-08-28T02:55:00',1.51446,1.51464,1.5143,1.51448,101.0,1.51459,1.51479,1.51446,1.51464,132.95,False
'2018-08-28T02:56:00',1.51449,1.51463,1.51448,1.51452,62.06,1.51464,1.51477,1.51464,1.51468,74.14,False
'2018-08-28T02:57:00',1.51451,1.51455,1.51442,1.51448,56.65,1.51467,1.51471,1.51457,1.51464,55.45,True
'2018-08-28T02:58:00',1.51448,1.51462,1.51444,1.5146,101.61,1.51463,1.51476,1.51459,1.51475,93.75,True
'2018-08-28T02:59:00',1.5146,1.51477,1.51457,1.51476,86.92,1.51474,1.5149,1.51468,1.5149,74.5,True
'2018-08-28T03:00:00',1.51477,1.51489,1.51462,1.51483,211.16,1.5149,1.51505,1.51477,1.51498,160.35,True
'2018-08-28T03:01:00',1.51483,1.51498,1.51472,1.51473,161.89,1.51498,1.51512,1.51489,1.5149,107.16,False
'2018-08-28T03:02:00',1.51473,1.51484,1.51469,1.51483,113.1,1.5149,1.51502,1.51486,1.515,111.22,True
'2018-08-28T03:03:00',1.51483,1.5149,1.51475,1.51483,116.08,1.515,1.51506,1.5149,1.515,87.82,False
'2018-08-28T03:04:00',1.51485,1.51487,1.51466,1.51467,114.47,1.51502,1.51502,1.51481,1.51484,92.45,False
'2018-08-28T03:05:00',1.51467,1.51473,1.51458,1.51471,109.38,1.51484,1.5149,1.51477,1.51488,81.98,True
'2018-08-28T03:06:00',1.51475,1.51486,1.51468,1.51473,82.25,1.51491,1.51503,1.51487,1.5149,68.25,False
'2018-08-28T03:07:00',1.51472,1.51479,1.51466,1.51474,68.81,1.51489,1.51497,1.51484,1.51491,55.75,False
'2018-08-28T03:08:00',1.51474,1.51476,1.51468,1.51475,70.04,1.51492,1.51495,1.51485,1.51494,51.75,True
'2018-08-28T03:09:00',1.51474,1.51481,1.51444,1.51444,86.15,1.51493,1.51498,1.51461,1.51461,81.31,False
'2018-08-28T03:10:00',1.51443,1.51458,1.51443,1.51454,88.41,1.51461,1.51475,1.51459,1.51474,69.87,True
'2018-08-28T03:11:00',1.51455,1.51464,1.51452,1.51459,63.37,1.51474,1.51482,1.5147,1.51475,98.99,True
'2018-08-28T03:12:00',1.51457,1.51479,1.51454,1.51478,59.0,1.51475,1.51495,1.5147,1.51493,71.07,False
'2018-08-28T03:13:00',1.51477,1.51477,1.5146,1.51462,71.5,1.51493,1.51493,1.51475,1.51478,97.17,True
'2018-08-28T03:14:00',1.51463,1.51477,1.51454,1.51474,99.18,1.51478,1.51496,1.51471,1.51491,131.01,True
'2018-08-28T03:15:00',1.51472,1.51481,1.5146,1.51463,127.75,1.51491,1.51498,1.51478,1.5148,105.12,False
'2018-08-28T03:16:00',1.51464,1.51467,1.51455,1.51459,157.74,1.51483,1.51485,1.51475,1.51479,123.56,True
'2018-08-28T03:17:00',1.5146,1.51473,1.51457,1.51466,96.97,1.5148,1.51492,1.51475,1.51486,83.56,False
'2018-08-28T03:18:00',1.51467,1.51472,1.51462,1.5147,66.88,1.51484,1.51488,1.5148,1.51486,55.5,False
'2018-08-28T03:19:00',1.51469,1.51471,1.51458,1.51463,59.78,1.51484,1.51485,1.51476,1.51481,56.94,False
'2018-08-28T03:20:00',1.5146,1.51463,1.51437,1.51454,159.67,1.51478,1.51481,1.51456,1.51473,164.96,False
'2018-08-28T03:21:00',1.51451,1.51464,1.5143,1.51457,134.28,1.51469,1.51476,1.51445,1.51464,137.81,False
'2018-08-28T03:22:00',1.51455,1.51463,1.51448,1.51454,88.31,1.51463,1.51475,1.51459,1.51467,102.38,False
'2018-08-28T03:23:00',1.51454,1.51461,1.5145,1.51452,42.75,1.51469,1.51475,1.51462,1.51464,60.13,False
'2018-08-28T03:24:00',1.51452,1.51454,1.51439,1.51454,61.5,1.51462,1.51469,1.51451,1.51467,80.55,True
'2018-08-28T03:25:00',1.51454,1.51459,1.51438,1.51445,50.56,1.51468,1.51474,1.51447,1.51462,56.5,False
'2018-08-28T03:26:00',1.51442,1.51457,1.51426,1.51426,116.02,1.51461,1.51473,1.51442,1.51444,127.18,False
'2018-08-28T03:27:00',1.51427,1.51429,1.51406,1.51426,93.95,1.51446,1.51448,1.51425,1.51444,124.86,True
'2018-08-28T03:28:00',1.51427,1.51445,1.51413,1.51441,99.69,1.51444,1.5146,1.51433,1.51456,125.99,True
'2018-08-28T03:29:00',1.51442,1.51452,1.51429,1.51432,107.06,1.51456,1.51465,1.51446,1.5145,115.55,True
'2018-08-28T03:30:00',1.51433,1.51458,1.51425,1.51426,166.18,1.5145,1.51475,1.51444,1.51444,137.97,False
'2018-08-28T03:31:00',1.51431,1.51438,1.51412,1.51423,172.72,1.51447,1.51455,1.51429,1.5144,143.0,False
'2018-08-28T03:32:00',1.51422,1.51424,1.51411,1.51411,145.61,1.5144,1.51443,1.51428,1.51428,113.63,False
'2018-08-28T03:33:00',1.51412,1.51416,1.51395,1.51395,108.53,1.5143,1.51433,1.51411,1.51413,113.83,False
'2018-08-28T03:34:00',1.51399,1.51405,1.51386,1.51391,96.79,1.51415,1.51423,1.51404,1.51409,86.91,False
'2018-08-28T03:35:00',1.51393,1.51397,1.51374,1.51379,132.68,1.51411,1.51416,1.51393,1.51397,102.58,False
'2018-08-28T03:36:00',1.51381,1.51384,1.51374,1.51379,106.62,1.51397,1.51402,1.51391,1.51396,107.32,True
'2018-08-28T03:37:00',1.51381,1.51385,1.51372,1.51378,121.71,1.51396,1.51402,1.51384,1.51394,110.62,False
'2018-08-28T03:38:00',1.51378,1.51383,1.51376,1.51383,124.0,1.51392,1.51401,1.51391,1.514,69.5,True
'2018-08-28T03:39:00',1.51384,1.51392,1.51372,1.51383,143.47,1.51402,1.51408,1.51391,1.51402,100.75,True
'2018-08-28T03:40:00',1.51384,1.51393,1.5138,1.51385,136.33,1.51403,1.51408,1.51397,1.51402,119.75,True
'2018-08-28T03:41:00',1.51385,1.51393,1.51385,1.51393,92.18,1.51403,1.51412,1.51403,1.5141,70.79,True
'2018-08-28T03:42:00',1.51392,1.51401,1.51391,1.51401,66.56,1.51411,1.51421,1.51409,1.51418,49.1,True
'2018-08-28T03:43:00',1.51401,1.51411,1.51401,1.51406,66.55,1.51419,1.51428,1.51418,1.51425,50.63,False
'2018-08-28T03:44:00',1.51405,1.51405,1.51395,1.51397,46.91,1.51423,1.51423,1.51413,1.51415,48.68,False
'2018-08-28T03:45:00',1.51398,1.51398,1.51394,1.51395,40.9,1.51415,1.51417,1.51411,1.51412,41.17,True
'2018-08-28T03:46:00',1.51395,1.51424,1.51388,1.51415,77.02,1.51411,1.51437,1.51405,1.51432,68.43,False
'2018-08-28T03:47:00',1.51414,1.51415,1.51407,1.51407,37.44,1.51432,1.51432,1.51425,1.51425,39.12,True
'2018-08-28T03:48:00',1.51409,1.51431,1.51408,1.51429,64.81,1.51426,1.51449,1.51425,1.51448,80.73,True
'2018-08-28T03:49:00',1.5143,1.51437,1.51422,1.51425,88.96,1.51449,1.51456,1.51439,1.51442,64.59,False
'2018-08-28T03:50:00',1.51426,1.51434,1.51424,1.51431,89.94,1.51443,1.51453,1.51442,1.51446,94.35,False
'2018-08-28T03:51:00',1.51431,1.51435,1.51424,1.51432,54.88,1.51447,1.51449,1.51444,1.51446,43.23,False
'2018-08-28T03:52:00',1.51433,1.51435,1.51416,1.51427,126.31,1.51446,1.51448,1.5143,1.51441,113.03,False
'2018-08-28T03:53:00',1.51428,1.51432,1.51422,1.51427,73.86,1.51441,1.51446,1.51436,1.51444,85.58,False
'2018-08-28T03:54:00',1.51427,1.51428,1.51413,1.51414,96.81,1.51445,1.51445,1.51432,1.51434,77.31,False
'2018-08-28T03:55:00',1.51416,1.5142,1.51408,1.51413,131.18,1.51435,1.51441,1.51428,1.51432,74.49,False
'2018-08-28T03:56:00',1.51414,1.51418,1.51409,1.51414,48.04,1.51432,1.51436,1.51429,1.51433,41.97,False
'2018-08-28T03:57:00',1.51413,1.51415,1.51412,1.51414,34.76,1.51434,1.51434,1.51431,1.51433,32.24,True
'2018-08-28T03:58:00',1.51413,1.51421,1.51409,1.5142,48.38,1.51433,1.51439,1.51427,1.51439,46.18,True
'2018-08-28T03:59:00',1.51421,1.51424,1.51418,1.51419,42.57,1.51438,1.51442,1.51434,1.51437,42.86,True
'2018-08-28T04:00:00',1.51422,1.51426,1.51414,1.51416,58.61,1.51437,1.51443,1.51431,1.51434,59.13,False
'2018-08-28T04:01:00',1.51416,1.51418,1.51399,1.514,36.63,1.51432,1.51434,1.51416,1.51416,41.18,True
'2018-08-28T04:02:00',1.51399,1.51431,1.51394,1.51431,65.62,1.51416,1.51446,1.51413,1.51446,104.95,False
'2018-08-28T04:03:00',1.51431,1.51431,1.51422,1.51427,50.73,1.51446,1.51446,1.51442,1.51444,67.32,False
'2018-08-28T04:04:00',1.51427,1.51427,1.51414,1.51416,33.9,1.51444,1.51444,1.51433,1.51434,39.14,False
'2018-08-28T04:05:00',1.51417,1.51425,1.51416,1.51424,19.0,1.51435,1.51442,1.51434,1.5144,33.68,False
'2018-08-28T04:06:00',1.51422,1.51423,1.51414,1.51419,19.44,1.5144,1.5144,1.5143,1.51437,14.87,True
'2018-08-28T04:07:00',1.51418,1.51424,1.51413,1.51416,55.87,1.51436,1.51441,1.51431,1.51434,75.03,False
'2018-08-28T04:08:00',1.51415,1.51423,1.5141,1.51412,44.56,1.51434,1.5144,1.51428,1.5143,54.76,False
'2018-08-28T04:09:00',1.51413,1.51415,1.51409,1.51415,86.25,1.5143,1.51433,1.51425,1.51433,131.75,True
'2018-08-28T04:10:00',1.51416,1.51418,1.51415,1.51416,33.68,1.51434,1.51437,1.51432,1.51432,35.51,False
'2018-08-28T04:11:00',1.51417,1.51418,1.51415,1.51416,16.12,1.51433,1.51434,1.51432,1.51434,24.01,True
'2018-08-28T04:12:00',1.51418,1.51423,1.51416,1.51419,38.0,1.51434,1.51439,1.51431,1.51438,85.14,True
'2018-08-28T04:13:00',1.51422,1.51427,1.51405,1.51405,43.48,1.51437,1.51439,1.51421,1.51423,62.01,False
'2018-08-28T04:14:00',1.51407,1.5141,1.51391,1.51393,84.4,1.51425,1.51428,1.51409,1.51409,94.39,False
'2018-08-28T04:15:00',1.51393,1.51397,1.51386,1.51392,67.92,1.51411,1.51415,1.51404,1.5141,86.72,True
'2018-08-28T04:16:00',1.51393,1.51408,1.51393,1.51399,45.66,1.51411,1.51424,1.51411,1.51418,59.44,False
'2018-08-28T04:17:00',1.51399,1.51404,1.51391,1.51404,43.11,1.51418,1.51422,1.51408,1.51421,56.08,True
'2018-08-28T04:18:00',1.51403,1.5142,1.51401,1.51412,65.87,1.51421,1.51436,1.51419,1.51428,75.76,False
'2018-08-28T04:19:00',1.51412,1.5142,1.51404,1.51418,61.56,1.51429,1.51436,1.51421,1.51434,82.67,True
'2018-08-28T04:20:00',1.51421,1.51421,1.51403,1.51406,97.06,1.51433,1.51434,1.51419,1.51422,74.87,False
'2018-08-28T04:21:00',1.51406,1.51407,1.51401,1.51404,49.99,1.51421,1.51424,1.51418,1.51422,39.5,True
'2018-08-28T04:22:00',1.51404,1.51411,1.51402,1.51407,73.31,1.51422,1.51429,1.5142,1.51425,80.0,True
'2018-08-28T04:23:00',1.51406,1.51435,1.514,1.51431,87.9,1.51424,1.51451,1.51418,1.51449,113.73,True
'2018-08-28T04:24:00',1.5143,1.51459,1.5143,1.51438,145.48,1.51449,1.51472,1.51449,1.51455,177.84,False
'2018-08-28T04:25:00',1.51437,1.51443,1.51429,1.51439,125.45,1.51455,1.5146,1.51446,1.51454,83.64,False
'2018-08-28T04:26:00',1.51437,1.5144,1.51425,1.51432,116.6,1.51454,1.51455,1.51442,1.5145,90.75,False
'2018-08-28T04:27:00',1.51432,1.51434,1.51414,1.5142,148.33,1.51449,1.51452,1.51426,1.51436,97.71,True
'2018-08-28T04:28:00',1.5142,1.5144,1.51418,1.51434,159.91,1.51435,1.51454,1.51433,1.51449,102.0,True
'2018-08-28T04:29:00',1.51434,1.51448,1.51432,1.51435,102.26,1.51448,1.51461,1.51445,1.5145,70.62,False
'2018-08-28T04:30:00',1.51435,1.51439,1.51417,1.51427,147.76,1.5145,1.51455,1.51433,1.51444,88.75,True
'2018-08-28T04:31:00',1.51428,1.5144,1.51426,1.51436,128.75,1.51445,1.51456,1.51444,1.51453,81.25,False
'2018-08-28T04:32:00',1.51438,1.51438,1.51428,1.51436,92.17,1.51454,1.51454,1.51444,1.51452,63.87,False
'2018-08-28T04:33:00',1.51435,1.51436,1.51422,1.51422,49.16,1.51452,1.51452,1.5144,1.5144,31.25,False
'2018-08-28T04:34:00',1.51422,1.51426,1.51414,1.51422,55.01,1.51439,1.51444,1.51431,1.51438,41.49,False
'2018-08-28T04:35:00',1.51421,1.51424,1.51418,1.51421,37.72,1.51437,1.5144,1.51435,1.51437,30.36,True
'2018-08-28T04:36:00',1.5142,1.51427,1.5142,1.51426,33.99,1.51437,1.51444,1.51437,1.51442,35.06,True
'2018-08-28T04:37:00',1.51426,1.51436,1.5142,1.51421,51.11,1.51443,1.51452,1.51437,1.51439,56.06,False
'2018-08-28T04:38:00',1.51422,1.51422,1.51419,1.5142,14.75,1.51438,1.51438,1.51436,1.51437,12.75,True
'2018-08-28T04:39:00',1.51421,1.51423,1.51416,1.51417,27.75,1.51437,1.5144,1.51432,1.51434,29.17,False
'2018-08-28T04:40:00',1.51417,1.51418,1.51415,1.51416,29.0,1.51435,1.51435,1.5143,1.51432,21.0,True
'2018-08-28T04:41:00',1.51417,1.51422,1.51416,1.51421,34.58,1.51432,1.51438,1.51431,1.51437,26.37,True
'2018-08-28T04:42:00',1.5142,1.51423,1.51417,1.5142,20.87,1.51436,1.51439,1.51432,1.51433,19.98,True
'2018-08-28T04:43:00',1.51419,1.51427,1.51419,1.51426,49.25,1.51435,1.51442,1.51434,1.51439,56.78,True
'2018-08-28T04:44:00',1.51426,1.51436,1.51425,1.51435,40.67,1.51441,1.51451,1.51441,1.5145,42.99,True
'2018-08-28T04:45:00',1.51437,1.51442,1.51433,1.51439,38.25,1.51452,1.51457,1.51448,1.51454,54.86,True
'2018-08-28T04:46:00',1.51439,1.51443,1.51433,1.51441,37.0,1.51454,1.51457,1.51446,1.51457,66.62,True
'2018-08-28T04:47:00',1.51441,1.5145,1.51436,1.51442,64.0,1.51454,1.51465,1.5145,1.51458,97.06,False
'2018-08-28T04:48:00',1.51442,1.51448,1.51441,1.51442,35.5,1.51459,1.51464,1.51456,1.51457,59.33,True
'2018-08-28T04:49:00',1.51442,1.51449,1.51441,1.51449,18.69,1.51456,1.51466,1.51456,1.51465,30.87,True
'2018-08-28T04:50:00',1.5145,1.5145,1.51443,1.51443,7.12,1.51465,1.51466,1.51457,1.51457,8.69,False
'2018-08-28T04:51:00',1.51443,1.51445,1.51442,1.51444,46.0,1.51459,1.51461,1.51457,1.51458,60.22,True
'2018-08-28T04:52:00',1.51448,1.51449,1.51442,1.51449,36.13,1.51459,1.51466,1.51459,1.51466,46.06,True
'2018-08-28T04:53:00',1.51449,1.51454,1.51449,1.51453,25.0,1.51467,1.5147,1.51466,1.51467,35.69,True
'2018-08-28T04:54:00',1.51454,1.51455,1.51451,1.51454,37.69,1.51467,1.51471,1.51465,1.5147,38.94,True
'2018-08-28T04:55:00',1.51455,1.51461,1.51451,1.51454,97.5,1.5147,1.51476,1.51467,1.5147,100.66,False
'2018-08-28T04:56:00',1.51452,1.51455,1.51446,1.51448,99.24,1.51469,1.51471,1.51463,1.51466,65.87,False
'2018-08-28T04:57:00',1.51448,1.51448,1.51445,1.51446,78.83,1.51465,1.51467,1.51462,1.51463,43.44,True
'2018-08-28T04:58:00',1.51446,1.51452,1.51446,1.5145,58.33,1.51463,1.51471,1.51463,1.51467,37.94,True
'2018-08-28T04:59:00',1.51451,1.51457,1.51446,1.51449,70.83,1.51469,1.51475,1.51464,1.51469,64.88,True
'2018-08-28T05:00:00',1.51452,1.51461,1.51448,1.51457,80.17,1.51469,1.51479,1.51466,1.51475,84.5,True
'2018-08-28T05:01:00',1.51458,1.51482,1.51458,1.5148,83.18,1.51476,1.51499,1.51476,1.51498,82.95,True
'2018-08-28T05:02:00',1.51481,1.51483,1.51463,1.51467,112.23,1.51499,1.51499,1.5148,1.51484,98.54,False
'2018-08-28T05:03:00',1.51469,1.5147,1.51451,1.51457,95.95,1.51487,1.51487,1.51468,1.51475,86.7,False
'2018-08-28T05:04:00',1.51459,1.51459,1.51447,1.51447,64.22,1.51475,1.51476,1.51464,1.51464,51.43,True
'2018-08-28T05:05:00',1.51452,1.51464,1.51452,1.51459,46.28,1.51465,1.51482,1.51465,1.51476,39.62,True
'2018-08-28T05:06:00',1.51459,1.51466,1.51459,1.51464,16.81,1.51477,1.51483,1.51477,1.51482,12.0,False
'2018-08-28T05:07:00',1.51463,1.51463,1.51455,1.51458,85.1,1.51482,1.51482,1.51473,1.51476,84.6,False
'2018-08-28T05:08:00',1.51463,1.51463,1.5145,1.51456,49.69,1.51478,1.5148,1.51467,1.51472,62.44,False
'2018-08-28T05:09:00',1.51456,1.51461,1.51455,1.51461,33.0,1.51474,1.51477,1.51471,1.51476,43.43,True
'2018-08-28T05:10:00',1.51462,1.51462,1.51458,1.51459,16.0,1.51476,1.51478,1.51473,1.51473,18.19,False
'2018-08-28T05:11:00',1.51459,1.5146,1.51452,1.51452,18.25,1.51474,1.51474,1.51468,1.51468,14.0,False
'2018-08-28T05:12:00',1.51452,1.51456,1.51448,1.51454,48.76,1.51467,1.51471,1.51463,1.51467,39.5,False
'2018-08-28T05:13:00',1.51453,1.51456,1.51443,1.51452,62.3,1.51467,1.51469,1.51457,1.51465,56.75,False
'2018-08-28T05:14:00',1.51452,1.51455,1.51447,1.51449,21.0,1.51467,1.5147,1.51462,1.51464,21.19,True
'2018-08-28T05:15:00',1.51452,1.51455,1.51452,1.51455,19.71,1.51465,1.51472,1.51465,1.51472,23.0,True
'2018-08-28T05:16:00',1.51456,1.51465,1.51455,1.51465,31.53,1.51472,1.51482,1.51472,1.51482,31.94,True
'2018-08-28T05:17:00',1.51466,1.51467,1.51457,1.51466,35.87,1.51482,1.51485,1.51474,1.51484,33.99,False
'2018-08-28T05:18:00',1.51466,1.51467,1.51458,1.51461,50.05,1.51483,1.51483,1.51473,1.51475,41.62,False
'2018-08-28T05:19:00',1.5146,1.51461,1.51455,1.51458,40.04,1.51475,1.51476,1.5147,1.51474,31.5,False
'2018-08-28T05:20:00',1.51458,1.5146,1.51454,1.51454,31.05,1.51475,1.51477,1.51469,1.51469,24.06,False
'2018-08-28T05:21:00',1.51454,1.51456,1.51453,1.51453,19.72,1.5147,1.51472,1.51468,1.51469,16.25,False
'2018-08-28T05:22:00',1.51453,1.51453,1.51445,1.51445,25.28,1.51468,1.51468,1.51461,1.51461,20.5,False
'2018-08-28T05:23:00',1.51445,1.51448,1.51436,1.51444,67.93,1.51462,1.51464,1.51452,1.51461,46.06,False
'2018-08-28T05:24:00',1.51444,1.51446,1.51435,1.51444,43.07,1.51462,1.51462,1.51452,1.51461,44.18,True
'2018-08-28T05:25:00',1.51444,1.51446,1.51442,1.51443,37.87,1.51462,1.51463,1.51458,1.51458,33.94,True
'2018-08-28T05:26:00',1.51444,1.51451,1.51444,1.5145,19.74,1.51458,1.51469,1.51458,1.51466,24.93,True
'2018-08-28T05:27:00',1.51449,1.51452,1.51449,1.51452,10.5,1.51466,1.51468,1.51465,1.51468,17.26,True
'2018-08-28T05:28:00',1.51452,1.51453,1.5145,1.51453,21.43,1.51469,1.5147,1.51465,1.51469,19.12,True
'2018-08-28T05:29:00',1.51452,1.51456,1.51446,1.51447,74.23,1.51469,1.5147,1.5146,1.51464,75.03,False
'2018-08-28T05:30:00',1.51447,1.51451,1.51444,1.51449,60.19,1.51462,1.51466,1.51459,1.51461,65.87,False
'2018-08-28T05:31:00',1.51449,1.51449,1.51441,1.51442,52.0,1.5146,1.51462,1.51454,1.51459,70.17,True
'2018-08-28T05:32:00',1.51443,1.51452,1.51443,1.5145,26.5,1.51459,1.51467,1.51458,1.51466,35.61,True
'2018-08-28T05:33:00',1.5145,1.51452,1.51445,1.51446,24.5,1.51467,1.51469,1.51459,1.51461,29.49,False
'2018-08-28T05:34:00',1.51446,1.51449,1.51444,1.51447,19.19,1.5146,1.51464,1.51457,1.51461,20.42,True
'2018-08-28T05:35:00',1.51447,1.51454,1.51444,1.5145,50.52,1.51463,1.51468,1.51457,1.51466,49.29,False
'2018-08-28T05:36:00',1.5145,1.51452,1.51447,1.51451,28.25,1.51465,1.51468,1.51461,1.51465,34.44,False
'2018-08-28T05:37:00',1.51448,1.51448,1.5144,1.51444,23.07,1.51465,1.51465,1.51457,1.51459,21.0,False
'2018-08-28T05:38:00',1.51444,1.51444,1.51431,1.51434,69.66,1.5146,1.5146,1.51443,1.5145,64.74,False
'2018-08-28T05:39:00',1.51434,1.51437,1.5143,1.5143,23.62,1.5145,1.51453,1.51444,1.51444,23.5,False
'2018-08-28T05:40:00',1.5143,1.51431,1.51422,1.51424,27.5,1.51443,1.51445,1.51434,1.51436,28.25,True
'2018-08-28T05:41:00',1.51424,1.51444,1.51424,1.51442,71.18,1.51437,1.51458,1.51436,1.51457,78.68,True
'2018-08-28T05:42:00',1.51445,1.51446,1.51429,1.51435,53.25,1.51458,1.51462,1.51446,1.51453,61.66,False
'2018-08-28T05:43:00',1.51436,1.5144,1.51434,1.51439,39.5,1.51453,1.51457,1.5145,1.51456,44.87,False
'2018-08-28T05:44:00',1.51437,1.51439,1.51428,1.51429,43.24,1.51455,1.51456,1.51444,1.51446,55.55,False
'2018-08-28T05:45:00',1.5143,1.51436,1.51428,1.51435,44.56,1.51447,1.51453,1.51445,1.5145,56.05,True
'2018-08-28T05:46:00',1.51433,1.51456,1.51433,1.51456,49.07,1.51449,1.51471,1.51449,1.51471,59.41,True
'2018-08-28T05:47:00',1.51454,1.5147,1.51453,1.51469,29.68,1.51471,1.51486,1.51469,1.51486,37.19,True
'2018-08-28T05:48:00',1.51469,1.5147,1.51462,1.51463,45.12,1.51486,1.51487,1.51476,1.51478,37.87,True
'2018-08-28T05:49:00',1.51466,1.51475,1.51466,1.51472,19.49,1.51481,1.51492,1.51481,1.51489,17.62,True
'2018-08-28T05:50:00',1.51474,1.51481,1.51474,1.51481,16.0,1.51491,1.51497,1.5149,1.51496,13.0,True
'2018-08-28T05:51:00',1.51481,1.51488,1.51481,1.51488,30.49,1.51497,1.51504,1.51497,1.51502,25.0,True
'2018-08-28T05:52:00',1.51488,1.51496,1.51486,1.51492,69.58,1.51499,1.5151,1.51497,1.51506,46.44,True
'2018-08-28T05:53:00',1.51493,1.515,1.5149,1.51494,74.26,1.51508,1.51514,1.51505,1.51511,40.82,True
'2018-08-28T05:54:00',1.51494,1.51505,1.51494,1.515,22.94,1.5151,1.5152,1.5151,1.51516,25.94,False
'2018-08-28T05:55:00',1.51501,1.51501,1.51483,1.51484,36.55,1.51516,1.51516,1.515,1.51501,26.74,False
'2018-08-28T05:56:00',1.51484,1.51484,1.51473,1.51473,51.38,1.515,1.515,1.51485,1.51487,43.55,False
'2018-08-28T05:57:00',1.51473,1.51478,1.51472,1.51477,49.2,1.51488,1.51494,1.51486,1.51494,26.5,True
'2018-08-28T05:58:00',1.51477,1.51485,1.51477,1.51481,23.48,1.51494,1.51499,1.51493,1.51499,13.0,False
'2018-08-28T05:59:00',1.51481,1.51483,1.51477,1.51478,36.43,1.51497,1.51499,1.51493,1.51494,33.02,False
'2018-08-28T06:00:00',1.51479,1.5148,1.51478,1.51479,52.52,1.51496,1.51497,1.51494,1.51496,49.66,True
'2018-08-28T06:01:00',1.51478,1.51481,1.51474,1.51475,41.06,1.51497,1.51497,1.51491,1.51491,26.0,False
'2018-08-28T06:02:00',1.51475,1.51477,1.51475,1.51477,3.99,1.51492,1.51492,1.51491,1.51491,3.0,False
'2018-08-28T06:03:00',1.51477,1.51477,1.51443,1.5146,116.58,1.51492,1.51492,1.51461,1.51477,98.95,False
'2018-08-28T06:04:00',1.5146,1.51464,1.51452,1.51452,57.18,1.51476,1.5148,1.51469,1.51469,90.83,False
'2018-08-28T06:05:00',1.51452,1.51463,1.5145,1.5146,49.67,1.51469,1.5148,1.51467,1.51477,64.79,True
'2018-08-28T06:06:00',1.51464,1.51477,1.51464,1.51471,55.64,1.5148,1.51493,1.5148,1.51488,69.36,True
'2018-08-28T06:07:00',1.51466,1.51478,1.51466,1.51478,44.5,1.51482,1.51494,1.51482,1.51494,66.96,True
'2018-08-28T06:08:00',1.51478,1.51478,1.51468,1.51471,38.43,1.51496,1.51496,1.51485,1.51488,34.29,False
'2018-08-28T06:09:00',1.51472,1.51473,1.51467,1.51467,15.8,1.51488,1.5149,1.51484,1.51484,16.0,True
'2018-08-28T06:10:00',1.51466,1.51483,1.51466,1.51478,82.84,1.51483,1.51497,1.51483,1.51495,130.74,True
'2018-08-28T06:11:00',1.51478,1.51487,1.51476,1.51478,51.0,1.51495,1.51497,1.51491,1.51495,70.56,False
'2018-08-28T06:12:00',1.51479,1.51481,1.51476,1.51478,43.25,1.51495,1.51496,1.51492,1.51495,55.14,True
'2018-08-28T06:13:00',1.51479,1.51483,1.51478,1.51478,23.62,1.51495,1.51499,1.51494,1.51495,33.81,False
'2018-08-28T06:14:00',1.51479,1.51482,1.51477,1.5148,24.74,1.51496,1.51499,1.51494,1.51497,30.64,False
'2018-08-28T06:15:00',1.51481,1.51481,1.51471,1.51471,34.73,1.51497,1.51497,1.51487,1.51487,27.88,False
'2018-08-28T06:16:00',1.51472,1.51477,1.51471,1.51471,49.61,1.51489,1.51494,1.51487,1.51488,34.44,False
'2018-08-28T06:17:00',1.5147,1.5147,1.51465,1.51468,35.5,1.51487,1.51488,1.51482,1.51485,29.69,False
'2018-08-28T06:18:00',1.51466,1.51466,1.5146,1.51466,31.79,1.51483,1.51483,1.51479,1.51483,28.02,False
'2018-08-28T06:19:00',1.51466,1.51466,1.51456,1.51458,20.75,1.51483,1.51483,1.51473,1.51475,25.31,True
'2018-08-28T06:20:00',1.51458,1.51467,1.51458,1.51459,38.3,1.51475,1.51484,1.51474,1.51476,48.37,False
'2018-08-28T06:21:00',1.5146,1.5146,1.51448,1.51452,22.96,1.51477,1.51477,1.51464,1.51468,25.28,False
'2018-08-28T06:22:00',1.51453,1.51455,1.51451,1.51455,22.57,1.5147,1.51472,1.51468,1.51472,26.68,True
'2018-08-28T06:23:00',1.51455,1.51458,1.51453,1.51458,28.58,1.51471,1.51474,1.51469,1.51474,38.72,True
'2018-08-28T06:24:00',1.51459,1.5147,1.51459,1.51466,31.0,1.51476,1.51487,1.51476,1.51483,39.18,False
'2018-08-28T06:25:00',1.51468,1.5147,1.51464,1.51468,36.12,1.51484,1.51486,1.51481,1.51485,61.45,True
'2018-08-28T06:26:00',1.51468,1.51481,1.51465,1.51478,49.25,1.51485,1.51498,1.51481,1.51495,65.52,False
'2018-08-28T06:27:00',1.51478,1.51478,1.51469,1.51469,51.0,1.51495,1.51495,1.51486,1.51488,69.52,False
'2018-08-28T06:28:00',1.5147,1.51474,1.5147,1.51474,7.75,1.51488,1.51491,1.51488,1.51491,7.44,True
'2018-08-28T06:29:00',1.51474,1.51485,1.51473,1.51474,59.69,1.51491,1.51502,1.51491,1.51492,52.68,False
'2018-08-28T06:30:00',1.51473,1.51474,1.51462,1.51471,43.5,1.51488,1.51491,1.51479,1.51488,34.62,True
'2018-08-28T06:31:00',1.51472,1.51474,1.51467,1.51472,55.79,1.51489,1.51492,1.51484,1.51487,41.37,False
'2018-08-28T06:32:00',1.51472,1.51473,1.51463,1.51467,55.11,1.51488,1.5149,1.51479,1.51484,47.87,False
'2018-08-28T06:33:00',1.51464,1.51469,1.5146,1.5146,32.87,1.51481,1.51486,1.51477,1.51477,32.74,False
'2018-08-28T06:34:00',1.51461,1.51468,1.51461,1.51463,26.25,1.51478,1.51485,1.51478,1.5148,32.61,False
'2018-08-28T06:35:00',1.51464,1.51464,1.51459,1.5146,22.05,1.51481,1.51481,1.51475,1.51477,22.19,False
'2018-08-28T06:36:00',1.51459,1.51462,1.51456,1.51457,15.63,1.51476,1.51478,1.51472,1.51474,10.94,False
'2018-08-28T06:37:00',1.51457,1.51457,1.51451,1.51453,25.74,1.51474,1.51474,1.51467,1.51469,19.5,False
'2018-08-28T06:38:00',1.51453,1.51453,1.51446,1.51448,30.5,1.51469,1.51469,1.51462,1.51464,28.56,False
'2018-08-28T06:39:00',1.51447,1.51452,1.51447,1.51449,38.29,1.51461,1.51468,1.51461,1.51466,24.0,False
'2018-08-28T06:40:00',1.51448,1.51451,1.51446,1.51451,14.3,1.51465,1.51468,1.51464,1.51467,11.0,False
'2018-08-28T06:41:00',1.5145,1.5145,1.51445,1.51445,22.38,1.51467,1.51467,1.51461,1.51461,17.99,True
'2018-08-28T06:42:00',1.51445,1.51452,1.51442,1.5145,61.45,1.51462,1.51469,1.5146,1.51467,38.25,True
'2018-08-28T06:43:00',1.5145,1.51454,1.51443,1.51447,68.49,1.51467,1.51471,1.51459,1.51465,44.42,False
'2018-08-28T06:44:00',1.51447,1.51447,1.51438,1.51445,88.41,1.51464,1.51464,1.51454,1.51462,44.87,True
'2018-08-28T06:45:00',1.51446,1.51448,1.51444,1.51448,17.18,1.51462,1.51464,1.5146,1.51464,13.12,True
'2018-08-28T06:46:00',1.51447,1.5145,1.51438,1.51445,43.69,1.51464,1.51466,1.51455,1.51462,48.09,True
'2018-08-28T06:47:00',1.51448,1.5145,1.51437,1.51439,31.37,1.51464,1.51467,1.51454,1.51458,40.1,False
'2018-08-28T06:48:00',1.51441,1.5145,1.51441,1.51446,17.31,1.51458,1.51465,1.51458,1.51463,18.94,True
'2018-08-28T06:49:00',1.51449,1.51454,1.51436,1.51445,100.02,1.51466,1.51473,1.51452,1.51462,75.17,False
'2018-08-28T06:50:00',1.51445,1.51445,1.51439,1.51444,21.29,1.51462,1.51462,1.51454,1.5146,17.5,True
'2018-08-28T06:51:00',1.51445,1.51453,1.51442,1.51451,27.62,1.51461,1.51468,1.51458,1.51468,33.3,False
'2018-08-28T06:52:00',1.51451,1.51451,1.51437,1.51443,41.72,1.51467,1.51467,1.51454,1.5146,43.87,False
'2018-08-28T06:53:00',1.51446,1.5145,1.51442,1.51443,46.62,1.51463,1.51466,1.51459,1.51459,46.03,False
'2018-08-28T06:54:00',1.51443,1.51444,1.51437,1.51442,39.37,1.51459,1.5146,1.51455,1.51457,31.25,True
'2018-08-28T06:55:00',1.51442,1.51445,1.51427,1.51428,74.63,1.51458,1.51462,1.51444,1.51446,65.39,False
'2018-08-28T06:56:00',1.51428,1.51433,1.51427,1.51427,22.5,1.51446,1.5145,1.51445,1.51445,37.59,True
'2018-08-28T06:57:00',1.51427,1.5145,1.51427,1.51435,55.34,1.51444,1.51468,1.51444,1.5145,85.28,False
'2018-08-28T06:58:00',1.51433,1.51441,1.51432,1.51435,14.5,1.5145,1.51457,1.5145,1.51452,21.02,True
'2018-08-28T06:59:00',1.51436,1.5145,1.51436,1.51439,65.06,1.51452,1.51466,1.51452,1.51455,97.77,True
'2018-08-28T07:00:00',1.51438,1.51453,1.51436,1.5145,50.36,1.51455,1.5147,1.51452,1.51466,86.88,True
'2018-08-28T07:01:00',1.51449,1.5146,1.51433,1.51451,75.05,1.51466,1.51476,1.5145,1.51467,87.69,False
'2018-08-28T07:02:00',1.5145,1.51456,1.51441,1.51451,78.49,1.51467,1.51473,1.51457,1.51467,119.92,False
'2018-08-28T07:03:00',1.5145,1.51451,1.51444,1.51448,68.75,1.51466,1.51468,1.51461,1.51465,110.56,True
'2018-08-28T07:04:00',1.5145,1.51453,1.51442,1.51444,54.36,1.51465,1.51471,1.51459,1.5146,58.77,True
'2018-08-28T07:05:00',1.51444,1.51465,1.51444,1.51458,106.58,1.51461,1.51482,1.5146,1.51474,98.95,False
'2018-08-28T07:06:00',1.51459,1.51459,1.51428,1.51429,112.74,1.51474,1.51474,1.51443,1.51445,84.72,False
'2018-08-28T07:07:00',1.51428,1.51428,1.51426,1.51426,9.31,1.51444,1.51445,1.51444,1.51445,7.12,True
'2018-08-28T07:08:00',1.51427,1.51439,1.51426,1.51439,44.18,1.51444,1.51457,1.51443,1.51456,32.61,True
'2018-08-28T07:09:00',1.5144,1.51441,1.51434,1.51436,73.69,1.51456,1.51456,1.51449,1.51452,52.0,False
'2018-08-28T07:10:00',1.51436,1.51437,1.51422,1.51424,39.43,1.51452,1.51453,1.51438,1.5144,33.36,False
'2018-08-28T07:11:00',1.51424,1.51427,1.51416,1.51417,62.24,1.51441,1.51442,1.51432,1.51432,44.95,False
'2018-08-28T07:12:00',1.51418,1.51424,1.5141,1.51424,91.35,1.51436,1.5144,1.51424,1.5144,75.26,True
'2018-08-28T07:13:00',1.51424,1.51428,1.51417,1.51418,72.59,1.51441,1.51444,1.51432,1.51434,82.86,False
'2018-08-28T07:14:00',1.51418,1.51419,1.51397,1.51408,55.24,1.51434,1.51435,1.51412,1.51423,61.74,False
'2018-08-28T07:15:00',1.51407,1.51407,1.51389,1.51393,83.66,1.51423,1.51423,1.51404,1.51409,98.71,False
'2018-08-28T07:16:00',1.51392,1.51399,1.51371,1.51397,141.05,1.51409,1.51414,1.51385,1.51413,199.45,True
'2018-08-28T07:17:00',1.51398,1.51404,1.51386,1.51387,88.43,1.51414,1.51417,1.51403,1.51403,119.41,False
'2018-08-28T07:18:00',1.51388,1.51403,1.51383,1.51396,104.35,1.51403,1.51418,1.51398,1.51412,132.81,False
'2018-08-28T07:19:00',1.51396,1.514,1.51391,1.514,70.15,1.51412,1.51416,1.51406,1.51414,73.1,True
'2018-08-28T07:20:00',1.51401,1.51403,1.51391,1.514,81.81,1.51414,1.51417,1.51406,1.51415,128.84,True
'2018-08-28T07:21:00',1.514,1.51413,1.5139,1.51401,96.62,1.51415,1.51428,1.51406,1.51416,141.95,False
'2018-08-28T07:22:00',1.514,1.51402,1.51381,1.51388,86.07,1.51415,1.51417,1.51396,1.51405,97.87,True
'2018-08-28T07:23:00',1.51387,1.51411,1.51385,1.51394,140.25,1.51401,1.51419,1.514,1.51411,122.75,True
'2018-08-28T07:24:00',1.51396,1.51409,1.51396,1.51396,99.75,1.51412,1.51425,1.51412,1.51412,96.25,False
'2018-08-28T07:25:00',1.51396,1.51396,1.51381,1.51388,68.26,1.51412,1.51412,1.51398,1.51406,73.75,True
'2018-08-28T07:26:00',1.51388,1.5141,1.51385,1.51399,59.06,1.51406,1.51427,1.51401,1.51416,71.15,False
'2018-08-28T07:27:00',1.51398,1.514,1.51392,1.51399,75.23,1.51416,1.51417,1.51408,1.51416,80.01,False
'2018-08-28T07:28:00',1.51397,1.51398,1.51391,1.51396,62.85,1.51414,1.51416,1.51409,1.51414,76.61,True
'2018-08-28T07:29:00',1.51395,1.51401,1.51392,1.51396,75.88,1.51412,1.51418,1.51411,1.51414,89.49,True
'2018-08-28T07:30:00',1.51396,1.51402,1.51382,1.51384,156.98,1.51414,1.5142,1.51399,1.51399,133.91,False
'2018-08-28T07:31:00',1.51381,1.51395,1.51381,1.51388,105.55,1.51399,1.51408,1.51399,1.51405,75.23,True
'2018-08-28T07:32:00',1.51391,1.51399,1.51387,1.5139,103.24,1.51407,1.51415,1.51403,1.51406,86.24,False
'2018-08-28T07:33:00',1.5139,1.51391,1.51379,1.51381,45.94,1.51405,1.51407,1.51394,1.51399,50.71,True
'2018-08-28T07:34:00',1.51381,1.51392,1.51378,1.51382,54.1,1.51399,1.51409,1.51393,1.51398,54.77,True
'2018-08-28T07:35:00',1.51382,1.51395,1.51382,1.51395,50.51,1.51398,1.5141,1.51398,1.5141,46.12,True
'2018-08-28T07:36:00',1.51392,1.514,1.51386,1.5139,92.75,1.51407,1.51413,1.514,1.51405,130.68,False
'2018-08-28T07:37:00',1.5139,1.51394,1.51382,1.51393,45.19,1.51405,1.5141,1.51398,1.51409,37.93,True
'2018-08-28T07:38:00',1.51392,1.51399,1.5139,1.51394,43.45,1.51408,1.51413,1.51407,1.5141,82.0,True
'2018-08-28T07:39:00',1.51394,1.51399,1.51389,1.51397,73.62,1.51409,1.51414,1.51406,1.51413,75.21,False
'2018-08-28T07:40:00',1.51397,1.51398,1.51392,1.51394,65.94,1.51413,1.51413,1.51409,1.51411,73.71,True
'2018-08-28T07:41:00',1.51394,1.51407,1.51389,1.51396,106.42,1.51412,1.51424,1.51406,1.51413,133.86,False
'2018-08-28T07:42:00',1.51396,1.51396,1.51372,1.51374,90.86,1.51414,1.51414,1.5139,1.51392,86.57,True
'2018-08-28T07:43:00',1.51375,1.51397,1.51375,1.51397,67.82,1.51393,1.51416,1.51393,1.51415,58.58,True
'2018-08-28T07:44:00',1.51396,1.5141,1.51396,1.514,92.92,1.51416,1.51426,1.51416,1.51418,95.55,True
'2018-08-28T07:45:00',1.51399,1.51413,1.51396,1.5141,56.82,1.51417,1.5143,1.5141,1.51426,71.1,True
'2018-08-28T07:46:00',1.5141,1.51425,1.51408,1.51424,74.68,1.51426,1.51439,1.51426,1.51439,87.93,True
'2018-08-28T07:47:00',1.51424,1.51433,1.51424,1.51427,80.47,1.51439,1.5145,1.51439,1.51445,73.82,True
'2018-08-28T07:48:00',1.51428,1.51436,1.51422,1.51435,69.45,1.51445,1.51454,1.5144,1.51453,81.87,True
'2018-08-28T07:49:00',1.51434,1.51439,1.51424,1.51429,65.5,1.51453,1.51456,1.51443,1.51447,82.63,False
'2018-08-28T07:50:00',1.51429,1.51431,1.51408,1.51418,101.37,1.51447,1.51449,1.51425,1.51436,84.04,False
'2018-08-28T07:51:00',1.51418,1.51419,1.51409,1.51411,73.79,1.51435,1.51435,1.51426,1.51428,78.83,True
'2018-08-28T07:52:00',1.51411,1.5142,1.51409,1.51417,58.0,1.51427,1.51436,1.51426,1.51434,56.23,True
'2018-08-28T07:53:00',1.51417,1.51423,1.51416,1.51421,33.11,1.51434,1.51439,1.51432,1.51437,28.5,False
'2018-08-28T07:54:00',1.51419,1.51421,1.51408,1.51412,21.25,1.51435,1.51437,1.51423,1.51428,30.03,False
'2018-08-28T07:55:00',1.51414,1.51417,1.51398,1.51406,68.81,1.51429,1.51432,1.51414,1.51422,91.75,False
'2018-08-28T07:56:00',1.51408,1.51414,1.51403,1.51412,61.21,1.51423,1.51431,1.51421,1.51427,61.11,False
'2018-08-28T07:57:00',1.51412,1.51413,1.51405,1.5141,48.43,1.51426,1.51429,1.51421,1.51426,56.3,True
'2018-08-28T07:58:00',1.51408,1.51416,1.51408,1.5141,29.74,1.51424,1.51432,1.51424,1.51426,29.87,True
'2018-08-28T07:59:00',1.51409,1.51421,1.51409,1.51412,57.92,1.51427,1.51438,1.51426,1.51428,54.87,False
'2018-08-28T08:00:00',1.51413,1.51416,1.51406,1.5141,51.36,1.51429,1.51432,1.5142,1.5142,51.49,False
'2018-08-28T08:01:00',1.51409,1.51413,1.514,1.51409,61.31,1.51422,1.51426,1.51412,1.51421,56.5,True
'2018-08-28T08:02:00',1.51409,1.51441,1.51404,1.51429,83.58,1.51422,1.51451,1.51414,1.51442,72.83,False
'2018-08-28T08:03:00',1.5143,1.51439,1.51427,1.51436,85.21,1.51442,1.51453,1.5144,1.51451,85.05,False
'2018-08-28T08:04:00',1.51434,1.51436,1.51428,1.51431,91.94,1.51451,1.51452,1.51444,1.51447,81.26,False
'2018-08-28T08:05:00',1.51431,1.51433,1.51421,1.51428,42.5,1.51448,1.51449,1.51438,1.51445,35.06,False
'2018-08-28T08:06:00',1.51429,1.51429,1.51418,1.51424,46.81,1.51443,1.51443,1.51435,1.5144,38.25,True
'2018-08-28T08:07:00',1.51422,1.5145,1.51417,1.5145,73.25,1.51437,1.51465,1.51433,1.51465,73.39,True
'2018-08-28T08:08:00',1.5145,1.5145,1.51427,1.51427,106.56,1.51465,1.51467,1.51443,1.51443,101.55,False
'2018-08-28T08:09:00',1.5143,1.51434,1.51418,1.51418,102.56,1.51446,1.5145,1.51433,1.51435,68.01,False
'2018-08-28T08:10:00',1.51418,1.51433,1.5141,1.51433,144.2,1.51435,1.51451,1.51426,1.51449,94.0,True
'2018-08-28T08:11:00',1.51432,1.51453,1.51421,1.51438,143.29,1.51448,1.51471,1.51436,1.51452,131.43,False
'2018-08-28T08:12:00',1.51438,1.51448,1.51435,1.51444,109.12,1.51453,1.51463,1.5145,1.5146,97.81,True
'2018-08-28T08:13:00',1.51444,1.51451,1.51441,1.5145,50.89,1.51461,1.51467,1.51455,1.51466,42.0,True
'2018-08-28T08:14:00',1.51449,1.51452,1.51444,1.51452,79.19,1.51465,1.5147,1.51456,1.51469,62.75,True
'2018-08-28T08:15:00',1.51453,1.51481,1.51453,1.51469,110.5,1.51469,1.51495,1.51469,1.51485,102.67,True
'2018-08-28T08:16:00',1.51472,1.51483,1.51466,1.51474,81.63,1.51488,1.51497,1.51484,1.5149,76.36,True
'2018-08-28T08:17:00',1.51476,1.51489,1.51474,1.51483,110.0,1.51491,1.51504,1.51489,1.51499,105.69,True
'2018-08-28T08:18:00',1.51483,1.51491,1.51477,1.51488,67.48,1.515,1.51506,1.51495,1.51504,71.12,True
'2018-08-28T08:19:00',1.51487,1.51494,1.51483,1.51488,88.0,1.51504,1.5151,1.515,1.51504,92.33,False
'2018-08-28T08:20:00',1.51487,1.51488,1.51469,1.51469,97.76,1.51504,1.51504,1.51481,1.51482,85.62,True
'2018-08-28T08:21:00',1.51469,1.51495,1.51468,1.51474,127.19,1.51483,1.5151,1.51482,1.51488,121.03,True
'2018-08-28T08:22:00',1.51472,1.51503,1.51469,1.51503,84.24,1.51487,1.51512,1.51484,1.51512,85.02,True
'2018-08-28T08:23:00',1.51503,1.51507,1.51493,1.51507,44.0,1.51513,1.5152,1.51506,1.5152,59.26,True
'2018-08-28T08:24:00',1.51507,1.51511,1.51498,1.51507,39.25,1.5152,1.51526,1.51513,1.51524,53.85,False
'2018-08-28T08:25:00',1.51506,1.51509,1.51497,1.51507,82.57,1.51523,1.51527,1.51516,1.51526,122.49,True
'2018-08-28T08:26:00',1.51507,1.51512,1.51496,1.51502,114.36,1.51528,1.51531,1.51516,1.51522,129.03,False
'2018-08-28T08:27:00',1.51502,1.51508,1.51496,1.51497,97.1,1.51522,1.51526,1.51514,1.51516,106.17,False
'2018-08-28T08:28:00',1.51497,1.51503,1.51482,1.51487,81.06,1.51516,1.51519,1.51501,1.51506,140.68,False
'2018-08-28T08:29:00',1.5149,1.51493,1.51483,1.5149,60.75,1.51506,1.51509,1.51501,1.51507,132.99,False
'2018-08-28T08:30:00',1.5149,1.5149,1.51462,1.51477,104.35,1.51504,1.51504,1.51478,1.51497,121.67,False
'2018-08-28T08:31:00',1.51476,1.5148,1.51466,1.51479,99.39,1.51496,1.51499,1.51484,1.51497,125.48,False
'2018-08-28T08:32:00',1.5148,1.51481,1.51457,1.51467,110.34,1.51497,1.51497,1.51473,1.51487,105.15,False
'2018-08-28T08:33:00',1.51468,1.51469,1.5144,1.51443,166.81,1.51487,1.51487,1.51458,1.51463,193.29,True
'2018-08-28T08:34:00',1.51442,1.51474,1.51437,1.5146,117.03,1.51458,1.51491,1.51455,1.51479,136.48,True
'2018-08-28T08:35:00',1.51461,1.51478,1.51461,1.51467,68.36,1.51481,1.51494,1.51481,1.51486,68.19,False
'2018-08-28T08:36:00',1.51466,1.5147,1.51451,1.51463,90.83,1.51485,1.51487,1.51469,1.51479,116.93,False
'2018-08-28T08:37:00',1.51463,1.51464,1.51453,1.51463,119.29,1.51476,1.51483,1.51472,1.51483,129.07,True
'2018-08-28T08:38:00',1.51466,1.51473,1.51464,1.51468,67.32,1.51483,1.51492,1.51483,1.51487,69.69,True
'2018-08-28T08:39:00',1.51468,1.51482,1.51453,1.51456,108.26,1.51486,1.51499,1.5147,1.51474,128.24,False
'2018-08-28T08:40:00',1.51455,1.5146,1.51443,1.51444,114.0,1.51476,1.51477,1.51462,1.51464,124.16,False
'2018-08-28T08:41:00',1.51444,1.51447,1.5144,1.51443,103.46,1.51463,1.51463,1.51458,1.51463,117.46,True
'2018-08-28T08:42:00',1.51444,1.51457,1.5144,1.51444,128.37,1.51463,1.51475,1.5146,1.51463,124.81,True
'2018-08-28T08:43:00',1.51445,1.5146,1.51445,1.51454,89.03,1.51462,1.51477,1.51462,1.51474,98.16,False
'2018-08-28T08:44:00',1.51454,1.51457,1.51442,1.51453,77.22,1.51472,1.51474,1.51461,1.51473,59.45,True
'2018-08-28T08:45:00',1.51456,1.51493,1.51456,1.51492,144.92,1.51473,1.51511,1.51473,1.5151,131.98,True
'2018-08-28T08:46:00',1.51493,1.51495,1.51478,1.51486,118.02,1.5151,1.51512,1.51495,1.51504,126.48,True
'2018-08-28T08:47:00',1.51483,1.51509,1.51483,1.51483,193.09,1.51503,1.51521,1.51502,1.51503,190.27,False
'2018-08-28T08:48:00',1.51484,1.51502,1.51478,1.51495,185.72,1.51503,1.51519,1.51496,1.51513,192.86,True
'2018-08-28T08:49:00',1.51496,1.51508,1.51488,1.51495,203.77,1.5151,1.51526,1.51508,1.51513,223.71,False
'2018-08-28T08:50:00',1.51497,1.51504,1.51488,1.51495,168.0,1.51513,1.51522,1.51503,1.51512,144.79,True
'2018-08-28T08:51:00',1.51498,1.51515,1.51491,1.51491,207.85,1.51514,1.51532,1.51507,1.51507,176.38,False
'2018-08-28T08:52:00',1.51491,1.51503,1.51479,1.51479,140.96,1.51506,1.5152,1.51497,1.51497,129.19,False
'2018-08-28T08:53:00',1.51479,1.51485,1.51474,1.51483,119.55,1.51497,1.51503,1.51491,1.51503,113.13,True
'2018-08-28T08:54:00',1.51484,1.51508,1.5148,1.51494,199.67,1.51503,1.51527,1.51498,1.51514,184.21,False
'2018-08-28T08:55:00',1.51494,1.51505,1.51489,1.515,178.88,1.51513,1.51524,1.51507,1.51519,122.81,True
'2018-08-28T08:56:00',1.51504,1.51508,1.51482,1.5149,138.99,1.51521,1.51525,1.51499,1.51506,124.12,True
'2018-08-28T08:57:00',1.51489,1.51524,1.51477,1.51523,157.4,1.51507,1.51542,1.51496,1.5154,144.46,True
'2018-08-28T08:58:00',1.51523,1.51561,1.51523,1.51542,203.05,1.51539,1.5158,1.51539,1.51561,196.65,False
'2018-08-28T08:59:00',1.51542,1.51542,1.5152,1.51528,168.78,1.5156,1.5156,1.51538,1.51547,193.75,True
'2018-08-28T09:00:00',1.51526,1.51574,1.51522,1.51562,225.29,1.51543,1.5159,1.51534,1.51581,230.81,True
'2018-08-28T09:01:00',1.51562,1.51576,1.5154,1.51544,173.75,1.51581,1.51593,1.51555,1.51559,178.88,False
'2018-08-28T09:02:00',1.51545,1.51551,1.51531,1.51546,156.21,1.51559,1.51567,1.51549,1.51562,156.48,False
'2018-08-28T09:03:00',1.51545,1.51549,1.51525,1.51531,140.84,1.51562,1.51565,1.51543,1.51549,163.48,False
'2018-08-28T09:04:00',1.5153,1.51538,1.51524,1.51527,120.57,1.51548,1.5155,1.51538,1.51544,123.37,True
'2018-08-28T09:05:00',1.51526,1.51538,1.51521,1.51529,146.44,1.51544,1.51555,1.5154,1.51548,197.36,False
'2018-08-28T09:06:00',1.5153,1.51538,1.51512,1.51514,142.52,1.51548,1.51553,1.51519,1.51524,149.41,False
'2018-08-28T09:07:00',1.51515,1.5152,1.5151,1.51512,109.61,1.51525,1.51536,1.51523,1.5153,114.43,True
'2018-08-28T09:08:00',1.51511,1.51522,1.51484,1.51495,151.79,1.51527,1.51535,1.51503,1.51513,173.56,True
'2018-08-28T09:09:00',1.51494,1.51533,1.51492,1.51528,183.63,1.51513,1.51538,1.5151,1.51537,192.41,True
'2018-08-28T09:10:00',1.51531,1.51605,1.51529,1.51576,356.05,1.51537,1.51623,1.51537,1.51593,343.57,True
'2018-08-28T09:11:00',1.51574,1.5162,1.5157,1.516,227.33,1.51588,1.51631,1.51584,1.51615,230.9,True
'2018-08-28T09:12:00',1.51597,1.51622,1.51595,1.51605,228.02,1.51614,1.51638,1.51609,1.51624,235.9,False
'2018-08-28T09:13:00',1.51604,1.5162,1.51594,1.51602,224.26,1.51623,1.51633,1.51611,1.51616,193.04,False
'2018-08-28T09:14:00',1.51602,1.51611,1.51592,1.51596,164.26,1.51616,1.51624,1.51601,1.51606,128.5,False
'2018-08-28T09:15:00',1.51595,1.51596,1.51569,1.51579,181.65,1.51607,1.51611,1.51584,1.51593,154.19,False
'2018-08-28T09:16:00',1.5158,1.51584,1.51566,1.51576,145.42,1.51593,1.51598,1.5158,1.51592,129.49,False
'2018-08-28T09:17:00',1.51579,1.5158,1.51528,1.51528,163.78,1.51592,1.51592,1.51544,1.51544,164.0,False
'2018-08-28T09:18:00',1.51534,1.51548,1.51509,1.51509,173.48,1.51548,1.51564,1.51526,1.51526,145.62,False
'2018-08-28T09:19:00',1.51509,1.5152,1.51495,1.51499,121.48,1.51523,1.51536,1.51512,1.51518,114.57,False
'2018-08-28T09:20:00',1.51497,1.5151,1.51487,1.51496,131.37,1.51515,1.51528,1.51506,1.51515,172.93,False
'2018-08-28T09:21:00',1.51495,1.51498,1.51479,1.5148,87.23,1.51514,1.51516,1.51496,1.51496,87.72,False
'2018-08-28T09:22:00',1.51478,1.51485,1.51457,1.51461,136.95,1.51493,1.51503,1.51474,1.51478,117.15,False
'2018-08-28T09:23:00',1.51464,1.51478,1.51431,1.51447,214.85,1.51478,1.51494,1.51448,1.51466,180.47,False
'2018-08-28T09:24:00',1.51448,1.51451,1.51423,1.51428,158.81,1.51467,1.51469,1.51442,1.51447,154.08,False
'2018-08-28T09:25:00',1.51428,1.5145,1.51425,1.51438,181.91,1.51446,1.51465,1.51439,1.51455,146.16,True
'2018-08-28T09:26:00',1.51439,1.51454,1.51437,1.5145,123.57,1.51455,1.51471,1.51452,1.51466,106.49,False
'2018-08-28T09:27:00',1.5145,1.51453,1.5144,1.51445,116.37,1.51467,1.51469,1.51457,1.51461,87.11,True
'2018-08-28T09:28:00',1.51445,1.51465,1.51437,1.51461,214.85,1.51463,1.51478,1.51454,1.51478,179.61,True
'2018-08-28T09:29:00',1.5146,1.51484,1.51445,1.51483,131.2,1.51475,1.51503,1.51461,1.51501,139.77,True
'2018-08-28T09:30:00',1.5148,1.51498,1.51475,1.51481,147.14,1.51498,1.51515,1.51491,1.51498,129.95,False
'2018-08-28T09:31:00',1.51483,1.51483,1.51452,1.51457,143.92,1.51498,1.51498,1.51467,1.51474,127.79,False
'2018-08-28T09:32:00',1.51457,1.5147,1.51447,1.51457,184.04,1.51475,1.51485,1.51462,1.51472,164.35,True
'2018-08-28T09:33:00',1.51458,1.5148,1.51451,1.51476,149.09,1.51472,1.51494,1.51466,1.51492,159.27,True
'2018-08-28T09:34:00',1.51476,1.51491,1.51473,1.51486,133.24,1.51491,1.51507,1.51488,1.51503,152.88,False
'2018-08-28T09:35:00',1.51486,1.5149,1.51475,1.51487,115.12,1.51501,1.51505,1.51492,1.51502,128.37,True
'2018-08-28T09:36:00',1.51487,1.51504,1.51475,1.51477,149.55,1.51501,1.5152,1.51483,1.51491,148.46,False
'2018-08-28T09:37:00',1.51477,1.51479,1.51417,1.51429,211.41,1.5149,1.51493,1.51434,1.51447,187.42,False
'2018-08-28T09:38:00',1.51429,1.51455,1.51429,1.51443,146.18,1.51448,1.51471,1.51446,1.51459,153.28,True
'2018-08-28T09:39:00',1.51444,1.51468,1.51443,1.51454,210.48,1.51463,1.51483,1.5146,1.51472,217.62,True
'2018-08-28T09:40:00',1.51457,1.51474,1.51446,1.51452,170.93,1.51472,1.5149,1.51462,1.51469,152.94,False
'2018-08-28T09:41:00',1.51451,1.51467,1.51441,1.51462,103.36,1.51468,1.51485,1.51459,1.51481,85.75,False
'2018-08-28T09:42:00',1.51462,1.51464,1.51444,1.5145,63.66,1.5148,1.51481,1.5146,1.51466,67.62,False
'2018-08-28T09:43:00',1.5145,1.51457,1.51446,1.51452,92.6,1.51467,1.51473,1.51462,1.51468,113.95,False
'2018-08-28T09:44:00',1.51453,1.51453,1.51431,1.51431,117.55,1.51469,1.51471,1.51449,1.51449,117.93,False
'2018-08-28T09:45:00',1.51431,1.5144,1.51415,1.51428,147.6,1.51448,1.51456,1.51431,1.51445,170.11,True
'2018-08-28T09:46:00',1.51431,1.51441,1.51426,1.51435,134.72,1.51445,1.51457,1.51443,1.51452,133.55,True
'2018-08-28T09:47:00',1.51434,1.51454,1.51428,1.51438,183.76,1.5145,1.51472,1.51441,1.51455,193.43,False
'2018-08-28T09:48:00',1.51436,1.51436,1.51402,1.5141,166.68,1.51443,1.51445,1.51416,1.51427,148.85,False
'2018-08-28T09:49:00',1.51411,1.5142,1.51409,1.51415,79.37,1.51427,1.51439,1.51425,1.51432,107.39,True
'2018-08-28T09:50:00',1.51414,1.51421,1.51401,1.51409,89.83,1.51432,1.51438,1.5142,1.51428,111.86,False
'2018-08-28T09:51:00',1.5141,1.51414,1.51392,1.514,101.64,1.51428,1.5143,1.51411,1.51418,116.1,True
'2018-08-28T09:52:00',1.51401,1.51443,1.514,1.51443,127.61,1.51418,1.5146,1.51418,1.5146,153.69,True
'2018-08-28T09:53:00',1.51442,1.51445,1.51421,1.5143,120.97,1.51458,1.5146,1.51436,1.51445,135.95,False
'2018-08-28T09:54:00',1.51429,1.51429,1.51412,1.51428,128.85,1.51445,1.51445,1.5143,1.51443,116.24,False
'2018-08-28T09:55:00',1.51426,1.51427,1.51406,1.51413,133.06,1.51441,1.51441,1.51424,1.51429,135.94,True
'2018-08-28T09:56:00',1.51414,1.51441,1.51412,1.51429,152.87,1.51428,1.51458,1.51428,1.51445,170.92,False
'2018-08-28T09:57:00',1.51428,1.51428,1.51379,1.51396,169.99,1.51445,1.51447,1.51391,1.51415,173.91,False
'2018-08-28T09:58:00',1.51395,1.51425,1.5139,1.51419,150.42,1.51414,1.51444,1.51409,1.51437,159.82,True
'2018-08-28T09:59:00',1.51417,1.51427,1.51408,1.51426,155.52,1.51437,1.51448,1.51426,1.51442,117.43,False
'2018-08-28T10:00:00',1.51424,1.51427,1.51412,1.51426,190.85,1.51443,1.51446,1.51429,1.51444,143.49,True
'2018-08-28T10:01:00',1.51426,1.51449,1.51419,1.51423,257.16,1.51445,1.51467,1.51432,1.51439,194.06,False
'2018-08-28T10:02:00',1.51424,1.51429,1.51414,1.51414,133.48,1.51439,1.51447,1.51428,1.5143,123.62,False
'2018-08-28T10:03:00',1.51412,1.51412,1.51382,1.51405,149.05,1.51429,1.51429,1.51395,1.51419,147.99,True
'2018-08-28T10:04:00',1.51405,1.51418,1.51398,1.51406,139.89,1.5142,1.51433,1.51414,1.51423,125.59,False
'2018-08-28T10:05:00',1.51406,1.51416,1.51401,1.51408,151.22,1.51422,1.51432,1.51419,1.51424,128.01,False
'2018-08-28T10:06:00',1.51407,1.51413,1.51396,1.51411,102.37,1.51424,1.51431,1.51412,1.5143,100.89,True
'2018-08-28T10:07:00',1.51409,1.51444,1.514,1.51434,173.16,1.51427,1.51462,1.51415,1.51453,163.62,True
'2018-08-28T10:08:00',1.51433,1.5145,1.51421,1.51436,165.31,1.51452,1.51468,1.51439,1.51453,139.38,False
'2018-08-28T10:09:00',1.51436,1.51436,1.51403,1.51409,136.49,1.51454,1.51454,1.51422,1.51426,126.33,True
'2018-08-28T10:10:00',1.51406,1.51454,1.51406,1.51427,192.56,1.51425,1.5147,1.51424,1.51445,218.5,False
'2018-08-28T10:11:00',1.51428,1.51442,1.51426,1.51426,231.99,1.51445,1.51459,1.51443,1.51444,220.94,False
'2018-08-28T10:12:00',1.51428,1.51439,1.5141,1.51415,144.22,1.51445,1.51455,1.51426,1.51435,136.81,False
'2018-08-28T10:13:00',1.51414,1.51422,1.51408,1.51412,132.42,1.51433,1.51439,1.51424,1.51429,113.24,True
'2018-08-28T10:14:00',1.51413,1.51432,1.51413,1.51428,148.99,1.5143,1.51448,1.5143,1.51442,105.13,False
'2018-08-28T10:15:00',1.51425,1.51427,1.51391,1.51397,164.89,1.5144,1.51444,1.51404,1.51414,108.75,False
'2018-08-28T10:16:00',1.51395,1.5141,1.51395,1.51406,130.67,1.51412,1.51429,1.51412,1.51422,100.75,True
'2018-08-28T10:17:00',1.51402,1.51441,1.51402,1.5143,213.33,1.51419,1.51458,1.51418,1.51447,168.19,False
'2018-08-28T10:18:00',1.5143,1.5144,1.5142,1.51435,130.36,1.51446,1.51458,1.51436,1.51452,114.69,True
'2018-08-28T10:19:00',1.51435,1.51459,1.51435,1.51457,114.32,1.51451,1.51478,1.51451,1.51475,88.88,False
'2018-08-28T10:20:00',1.51457,1.51459,1.51428,1.51433,135.12,1.51475,1.51476,1.51447,1.51452,109.29,True
'2018-08-28T10:21:00',1.51434,1.51463,1.51434,1.51462,159.92,1.51451,1.51476,1.51449,1.51475,167.5,True
'2018-08-28T10:22:00',1.51462,1.51464,1.51424,1.51424,125.11,1.51474,1.51477,1.5144,1.5144,129.5,False
'2018-08-28T10:23:00',1.51424,1.51444,1.51415,1.51441,193.35,1.51442,1.51458,1.5143,1.51457,201.41,True
'2018-08-28T10:24:00',1.51441,1.51448,1.51426,1.51435,160.29,1.51458,1.51461,1.51444,1.51451,165.6,False
'2018-08-28T10:25:00',1.51434,1.51446,1.5142,1.51422,130.57,1.51453,1.51463,1.51437,1.51438,159.29,False
'2018-08-28T10:26:00',1.51418,1.51422,1.51399,1.51402,134.19,1.51435,1.51441,1.51415,1.5142,215.27,False
'2018-08-28T10:27:00',1.51404,1.51411,1.51393,1.51397,108.35,1.5142,1.51426,1.51411,1.51411,124.93,False
'2018-08-28T10:28:00',1.51398,1.5141,1.51395,1.514,102.09,1.51411,1.51428,1.5141,1.51417,137.25,True
'2018-08-28T10:29:00',1.51402,1.51439,1.51394,1.51438,136.53,1.51417,1.51456,1.51411,1.51456,174.79,False
'2018-08-28T10:30:00',1.51435,1.51435,1.51418,1.51425,108.75,1.51451,1.51451,1.51434,1.51443,132.95,False
'2018-08-28T10:31:00',1.51424,1.51429,1.51411,1.5142,141.91,1.51441,1.51444,1.51427,1.51436,153.9,False
'2018-08-28T10:32:00',1.51421,1.51428,1.51415,1.5142,80.85,1.51439,1.51445,1.51431,1.51435,90.28,False
'2018-08-28T10:33:00',1.51423,1.51424,1.51414,1.51424,77.52,1.51435,1.51441,1.51429,1.5144,86.64,True
'2018-08-28T10:34:00',1.51424,1.51429,1.51416,1.51425,89.27,1.51439,1.51447,1.51431,1.51443,90.0,True
'2018-08-28T10:35:00',1.51425,1.5145,1.51424,1.51444,103.68,1.51442,1.51465,1.51442,1.51461,120.25,True
'2018-08-28T10:36:00',1.51444,1.51451,1.51421,1.51421,93.15,1.51459,1.51464,1.51436,1.51438,99.11,False
'2018-08-28T10:37:00',1.51422,1.51427,1.51408,1.51418,56.66,1.51437,1.5144,1.51424,1.51433,55.37,True
'2018-08-28T10:38:00',1.51419,1.51441,1.51419,1.51426,98.66,1.51434,1.51455,1.51434,1.51443,120.82,True
'2018-08-28T10:39:00',1.51426,1.51455,1.51423,1.51448,130.26,1.51441,1.5147,1.5144,1.51467,159.4,False
'2018-08-28T10:40:00',1.51447,1.51451,1.51414,1.51428,165.58,1.51466,1.51466,1.51423,1.51441,196.96,False
'2018-08-28T10:41:00',1.51429,1.51429,1.51385,1.51399,173.7,1.51443,1.51443,1.51402,1.51412,176.25,False
'2018-08-28T10:42:00',1.514,1.51403,1.51383,1.51393,104.72,1.51413,1.51419,1.514,1.5141,137.6,True
'2018-08-28T10:43:00',1.51393,1.5141,1.51391,1.51405,62.5,1.5141,1.51426,1.51408,1.51419,87.74,True
'2018-08-28T10:44:00',1.51402,1.51413,1.51398,1.51403,104.19,1.51419,1.51429,1.51414,1.51419,117.03,False
'2018-08-28T10:45:00',1.51402,1.51402,1.51394,1.51402,53.87,1.51418,1.51419,1.5141,1.51419,76.43,True
'2018-08-28T10:46:00',1.51402,1.51424,1.514,1.5142,53.84,1.51418,1.51438,1.51417,1.51435,60.95,True
'2018-08-28T10:47:00',1.5142,1.51435,1.5142,1.5143,69.93,1.51433,1.51449,1.51433,1.51446,76.73,True
'2018-08-28T10:48:00',1.5143,1.51468,1.51429,1.51461,165.26,1.51447,1.51482,1.51445,1.51476,170.26,False
'2018-08-28T10:49:00',1.5146,1.51461,1.51449,1.51451,75.61,1.51476,1.51477,1.51466,1.51467,86.24,False
'2018-08-28T10:50:00',1.51449,1.51452,1.51433,1.51438,124.86,1.51467,1.51467,1.51449,1.51454,164.07,False
'2018-08-28T10:51:00',1.51435,1.51448,1.51432,1.5144,86.12,1.51451,1.51464,1.51447,1.51455,119.82,False
'2018-08-28T10:52:00',1.51439,1.51447,1.51436,1.51441,75.82,1.51456,1.5146,1.5145,1.51457,71.5,True
'2018-08-28T10:53:00',1.51443,1.51464,1.51443,1.51462,55.74,1.51457,1.51477,1.51457,1.51477,69.24,True
'2018-08-28T10:54:00',1.51463,1.51464,1.51453,1.51456,65.31,1.51477,1.51479,1.51467,1.51472,96.9,True
'2018-08-28T10:55:00',1.51457,1.51474,1.51456,1.51469,104.07,1.51472,1.51491,1.51472,1.51488,103.11,False
'2018-08-28T10:56:00',1.51469,1.51474,1.51459,1.51473,111.12,1.51487,1.51491,1.51476,1.51489,103.98,False
'2018-08-28T10:57:00',1.51474,1.51474,1.51461,1.51462,70.25,1.51491,1.51491,1.51475,1.51478,92.14,False
'2018-08-28T10:58:00',1.51466,1.51471,1.51446,1.51448,124.47,1.51479,1.51488,1.51464,1.51466,153.07,False
'2018-08-28T10:59:00',1.51448,1.51464,1.5144,1.51455,151.47,1.51466,1.51481,1.51457,1.51475,187.85,False
'2018-08-28T11:00:00',1.51454,1.51458,1.51444,1.51452,102.98,1.51475,1.51476,1.51462,1.5147,86.63,False
'2018-08-28T11:01:00',1.51451,1.51459,1.51438,1.51439,80.61,1.5147,1.51472,1.51451,1.51454,133.61,False
'2018-08-28T11:02:00',1.51439,1.51446,1.51434,1.51435,78.49,1.51453,1.51461,1.5145,1.51451,95.42,False
'2018-08-28T11:03:00',1.51434,1.51441,1.51419,1.51424,90.72,1.5145,1.51457,1.51435,1.51442,113.6,False
'2018-08-28T11:04:00',1.51424,1.51425,1.51416,1.51419,81.35,1.51443,1.51443,1.51432,1.51434,120.82,True
'2018-08-28T11:05:00',1.5142,1.51435,1.51411,1.5143,107.75,1.51435,1.51446,1.51426,1.51443,148.99,True
'2018-08-28T11:06:00',1.51431,1.51458,1.5143,1.51458,113.31,1.51443,1.51472,1.51443,1.51472,142.14,True
'2018-08-28T11:07:00',1.51459,1.51459,1.51444,1.51452,109.63,1.51472,1.51472,1.5146,1.5147,108.55,False
'2018-08-28T11:08:00',1.51452,1.51453,1.51439,1.51441,90.42,1.5147,1.51472,1.51455,1.51459,93.36,False
'2018-08-28T11:09:00',1.5144,1.5144,1.51422,1.51438,121.56,1.51459,1.51459,1.51439,1.51454,132.26,True
'2018-08-28T11:10:00',1.51439,1.51455,1.51433,1.5144,112.2,1.51454,1.51472,1.5145,1.51459,130.93,False
'2018-08-28T11:11:00',1.51442,1.5145,1.51436,1.51449,87.5,1.51459,1.51466,1.51452,1.51465,160.38,False
'2018-08-28T11:12:00',1.51448,1.51448,1.51421,1.51433,133.77,1.51465,1.51465,1.51439,1.51451,148.54,False
'2018-08-28T11:13:00',1.51433,1.51441,1.51427,1.51429,112.63,1.51452,1.51459,1.51443,1.51447,98.62,False
'2018-08-28T11:14:00',1.5143,1.51433,1.51423,1.51433,80.6,1.51447,1.5145,1.5144,1.51449,82.44,False
'2018-08-28T11:15:00',1.51432,1.51433,1.5141,1.51415,76.11,1.51449,1.51449,1.51423,1.51429,71.59,False
'2018-08-28T11:16:00',1.51416,1.51423,1.51397,1.51397,137.81,1.51429,1.51437,1.51408,1.51411,138.29,False
'2018-08-28T11:17:00',1.51397,1.51399,1.51376,1.51376,112.53,1.5141,1.51416,1.51393,1.51395,166.0,False
'2018-08-28T11:18:00',1.51381,1.51381,1.51362,1.51364,97.44,1.51395,1.51399,1.51375,1.51379,110.64,False
'2018-08-28T11:19:00',1.51364,1.51381,1.51358,1.51358,109.09,1.51378,1.51397,1.51377,1.51377,141.56,False
'2018-08-28T11:20:00',1.51359,1.51377,1.51358,1.51376,130.02,1.51379,1.51397,1.51378,1.51394,161.94,True
'2018-08-28T11:21:00',1.51376,1.51393,1.51367,1.5139,123.55,1.51392,1.51403,1.51385,1.514,125.64,True
'2018-08-28T11:22:00',1.5139,1.51394,1.51365,1.51373,145.91,1.51398,1.51405,1.51384,1.51388,151.43,False
'2018-08-28T11:23:00',1.51373,1.5139,1.51365,1.51373,141.51,1.5139,1.51407,1.51383,1.51391,147.18,False
'2018-08-28T11:24:00',1.51373,1.51375,1.51336,1.51352,126.28,1.5139,1.51391,1.51355,1.51369,150.7,True
'2018-08-28T11:25:00',1.51352,1.51379,1.51351,1.51377,112.0,1.5137,1.51397,1.51368,1.51395,128.05,True
'2018-08-28T11:26:00',1.51377,1.51387,1.51367,1.51382,129.9,1.51395,1.51402,1.51383,1.51399,123.46,True
'2018-08-28T11:27:00',1.51382,1.51391,1.51368,1.51381,132.89,1.514,1.51408,1.51385,1.51399,160.59,True
'2018-08-28T11:28:00',1.5138,1.51407,1.51371,1.51407,130.06,1.51399,1.5142,1.51389,1.51417,152.21,True
'2018-08-28T11:29:00',1.51407,1.51447,1.51402,1.51437,133.5,1.51418,1.51465,1.51414,1.51454,155.08,False
'2018-08-28T11:30:00',1.51437,1.51443,1.51421,1.51435,196.28,1.51453,1.5146,1.51438,1.51454,190.93,True
'2018-08-28T11:31:00',1.51436,1.51453,1.51398,1.51401,206.8,1.51455,1.51469,1.51417,1.5142,217.95,False
'2018-08-28T11:32:00',1.51401,1.51412,1.51371,1.51376,164.41,1.51418,1.51429,1.51384,1.51392,160.78,False
'2018-08-28T11:33:00',1.51373,1.51376,1.51359,1.51365,87.37,1.51391,1.51393,1.51375,1.5138,119.33,False
'2018-08-28T11:34:00',1.51364,1.51367,1.51348,1.51362,103.87,1.5138,1.51382,1.51364,1.51377,126.64,True
'2018-08-28T11:35:00',1.51361,1.51373,1.51355,1.51358,86.62,1.51377,1.51387,1.51373,1.51376,127.31,False
'2018-08-28T11:36:00',1.51357,1.51363,1.51347,1.51347,121.9,1.51375,1.5138,1.51365,1.51365,180.99,True
'2018-08-28T11:37:00',1.51347,1.51368,1.51342,1.51368,140.09,1.51364,1.51382,1.51361,1.51382,201.5,True
'2018-08-28T11:38:00',1.5137,1.51388,1.51367,1.51375,153.52,1.51382,1.51404,1.51382,1.51391,133.18,False
'2018-08-28T11:39:00',1.51373,1.51387,1.51365,1.51387,101.04,1.51391,1.51399,1.5138,1.51398,120.59,True
'2018-08-28T11:40:00',1.51389,1.51392,1.51363,1.51366,162.18,1.51404,1.51411,1.5138,1.51383,149.53,False
'2018-08-28T11:41:00',1.51367,1.5138,1.51359,1.51362,77.65,1.51384,1.51395,1.51378,1.51379,69.54,False
'2018-08-28T11:42:00',1.51365,1.51366,1.51348,1.5135,114.07,1.51379,1.51383,1.51365,1.51367,140.75,True
'2018-08-28T11:43:00',1.51349,1.51366,1.51348,1.51356,78.19,1.51366,1.51384,1.51366,1.51375,76.72,True
'2018-08-28T11:44:00',1.51356,1.51375,1.51356,1.51362,162.35,1.51375,1.51393,1.51373,1.51379,132.46,False
'2018-08-28T11:45:00',1.51359,1.51366,1.51342,1.51347,103.89,1.51377,1.51379,1.5136,1.51364,107.65,False
'2018-08-28T11:46:00',1.51349,1.51352,1.51346,1.51347,78.82,1.51364,1.5137,1.51362,1.51364,70.07,True
'2018-08-28T11:47:00',1.51347,1.51391,1.51347,1.51385,217.23,1.51365,1.5141,1.51364,1.51402,189.77,True
'2018-08-28T11:48:00',1.51385,1.5142,1.5138,1.51404,174.57,1.51403,1.51432,1.51392,1.51422,159.37,False
'2018-08-28T11:49:00',1.51403,1.51418,1.51395,1.51398,181.82,1.5142,1.51433,1.51413,1.51418,157.07,False
'2018-08-28T11:50:00',1.51399,1.514,1.51378,1.51387,172.85,1.51419,1.51419,1.51395,1.51406,125.04,True
'2018-08-28T11:51:00',1.51393,1.51422,1.51386,1.51419,212.4,1.51409,1.51442,1.51404,1.51439,162.45,True
'2018-08-28T11:52:00',1.51419,1.51428,1.51394,1.51397,175.91,1.51437,1.51446,1.51413,1.51413,164.56,False
'2018-08-28T11:53:00',1.51397,1.51398,1.51382,1.51392,161.39,1.51414,1.51415,1.514,1.5141,126.55,True
'2018-08-28T11:54:00',1.51392,1.51417,1.51391,1.51403,157.89,1.51409,1.51435,1.51409,1.51422,173.51,False
'2018-08-28T11:55:00',1.51404,1.51414,1.51398,1.51403,98.95,1.51422,1.5143,1.51416,1.5142,115.87,True
'2018-08-28T11:56:00',1.51401,1.51433,1.51399,1.51424,123.76,1.51419,1.51447,1.51414,1.51439,139.63,True
'2018-08-28T11:57:00',1.5143,1.51452,1.51411,1.51421,207.82,1.51444,1.51469,1.51428,1.51438,236.04,False
'2018-08-28T11:58:00',1.51421,1.51436,1.51409,1.51416,153.08,1.51439,1.51454,1.51427,1.51432,192.01,False
'2018-08-28T11:59:00',1.51415,1.51422,1.51406,1.51409,182.87,1.51433,1.5144,1.51423,1.51425,178.69,True
'2018-08-28T12:00:00',1.51408,1.51444,1.51392,1.51441,187.48,1.51425,1.51461,1.5141,1.51459,206.87,True
'2018-08-28T12:01:00',1.51445,1.51445,1.51408,1.51424,224.72,1.51461,1.51465,1.51426,1.51438,210.63,False
'2018-08-28T12:02:00',1.51423,1.51436,1.51415,1.51427,178.68,1.51438,1.51451,1.51431,1.51445,161.58,True
'2018-08-28T12:03:00',1.51427,1.51449,1.51426,1.51448,124.81,1.51446,1.5147,1.51444,1.5147,118.53,True
'2018-08-28T12:04:00',1.51451,1.51457,1.51443,1.51455,155.59,1.5147,1.51475,1.5146,1.51472,152.22,False
'2018-08-28T12:05:00',1.51457,1.51458,1.5143,1.51433,155.64,1.51472,1.51472,1.51444,1.5145,159.18,False
'2018-08-28T12:06:00',1.51434,1.51437,1.51418,1.51427,102.62,1.51451,1.51453,1.51435,1.51443,140.9,True
'2018-08-28T12:07:00',1.51427,1.51439,1.51417,1.51437,124.36,1.51444,1.51457,1.51433,1.51455,193.2,True
'2018-08-28T12:08:00',1.51435,1.51444,1.51428,1.51444,98.35,1.51454,1.51461,1.51444,1.51461,117.22,True
'2018-08-28T12:09:00',1.51444,1.51458,1.51442,1.51458,104.58,1.5146,1.51476,1.5146,1.51474,129.45,True
'2018-08-28T12:10:00',1.51458,1.51465,1.5145,1.51459,77.22,1.51476,1.51483,1.51469,1.51478,70.37,True
'2018-08-28T12:11:00',1.51459,1.51471,1.51451,1.51456,102.15,1.51477,1.51489,1.51469,1.51473,90.51,False
'2018-08-28T12:12:00',1.51455,1.51463,1.51441,1.51447,101.62,1.51473,1.51478,1.51459,1.51463,105.85,False
'2018-08-28T12:13:00',1.51446,1.5145,1.51435,1.51435,115.5,1.51462,1.51467,1.51452,1.51452,130.7,False
'2018-08-28T12:14:00',1.51435,1.51443,1.51428,1.51439,119.0,1.51451,1.5146,1.51447,1.51457,155.23,True
'2018-08-28T12:15:00',1.5144,1.51454,1.51438,1.51442,100.59,1.51457,1.51468,1.51456,1.5146,116.8,True
'2018-08-28T12:16:00',1.51441,1.51457,1.51435,1.51436,119.41,1.5146,1.51473,1.51452,1.51456,165.92,False
'2018-08-28T12:17:00',1.51436,1.51438,1.51409,1.51417,160.45,1.51454,1.51455,1.51428,1.51436,175.95,False
'2018-08-28T12:18:00',1.51421,1.51421,1.51381,1.51392,141.53,1.51436,1.51437,1.51397,1.5141,117.96,True
'2018-08-28T12:19:00',1.51396,1.51421,1.51393,1.51419,145.67,1.51413,1.51439,1.5141,1.51437,162.04,True
'2018-08-28T12:20:00',1.51419,1.51422,1.51401,1.51414,134.53,1.51436,1.51441,1.51418,1.51432,107.94,True
'2018-08-28T12:21:00',1.51414,1.5143,1.51413,1.51423,131.9,1.51431,1.51449,1.51429,1.5144,109.26,True
'2018-08-28T12:22:00',1.51423,1.5144,1.51423,1.51436,134.53,1.51441,1.51459,1.5144,1.51455,104.25,True
'2018-08-28T12:23:00',1.51438,1.51447,1.51433,1.51439,125.89,1.51457,1.51466,1.51451,1.51457,95.29,False
'2018-08-28T12:24:00',1.51443,1.51446,1.51429,1.51439,103.98,1.5146,1.51461,1.51448,1.51455,125.45,True
'2018-08-28T12:25:00',1.51439,1.51461,1.51439,1.51459,174.4,1.51457,1.51479,1.51456,1.51478,157.09,False
'2018-08-28T12:26:00',1.51458,1.51459,1.51438,1.51455,170.93,1.51476,1.51478,1.51454,1.51474,116.14,False
'2018-08-28T12:27:00',1.51457,1.51458,1.51449,1.51449,99.1,1.51476,1.51477,1.51465,1.51468,89.93,False
'2018-08-28T12:28:00',1.51449,1.51454,1.51441,1.51448,74.01,1.51467,1.5147,1.51459,1.51465,67.92,True
'2018-08-28T12:29:00',1.5145,1.51457,1.51429,1.5143,83.25,1.51465,1.51474,1.51445,1.51445,101.87,False
'2018-08-28T12:30:00',1.51429,1.51447,1.51428,1.51435,77.11,1.51445,1.5146,1.51444,1.51452,94.69,False
'2018-08-28T12:31:00',1.51435,1.51442,1.51429,1.51438,99.14,1.51451,1.51455,1.51441,1.51452,96.94,True
'2018-08-28T12:32:00',1.51438,1.51459,1.51437,1.51454,82.62,1.51451,1.51476,1.51451,1.51471,76.31,True
'2018-08-28T12:33:00',1.51456,1.51469,1.51456,1.51469,63.24,1.51471,1.51485,1.51471,1.51485,70.12,False
'2018-08-28T12:34:00',1.51468,1.51468,1.51444,1.51444,62.1,1.51485,1.51485,1.5146,1.5146,58.6,False
'2018-08-28T12:35:00',1.51445,1.51454,1.51445,1.51446,74.45,1.5146,1.51472,1.5146,1.51461,63.04,False
'2018-08-28T12:36:00',1.51446,1.51448,1.5143,1.51439,108.55,1.51461,1.51466,1.51445,1.51456,89.55,True
'2018-08-28T12:37:00',1.5144,1.51456,1.51439,1.51442,70.05,1.51458,1.51474,1.51456,1.51458,74.11,False
'2018-08-28T12:38:00',1.51442,1.51442,1.51428,1.5143,79.36,1.51457,1.5146,1.51445,1.51446,97.22,False
'2018-08-28T12:39:00',1.5143,1.51439,1.51418,1.51419,113.07,1.51447,1.51456,1.51435,1.51435,158.91,False
'2018-08-28T12:40:00',1.51419,1.51419,1.51381,1.51382,159.59,1.51435,1.51437,1.51397,1.514,129.21,False
'2018-08-28T12:41:00',1.51383,1.51387,1.51371,1.51375,82.63,1.51401,1.51404,1.51387,1.51389,53.51,False
'2018-08-28T12:42:00',1.51373,1.51383,1.51358,1.51376,146.33,1.51388,1.51402,1.51375,1.51392,136.62,False
'2018-08-28T12:43:00',1.51376,1.51376,1.51363,1.51374,115.88,1.51394,1.51394,1.5138,1.51389,91.22,False
'2018-08-28T12:44:00',1.51371,1.51371,1.51349,1.5135,142.31,1.51387,1.51387,1.51367,1.51369,136.1,False
'2018-08-28T12:45:00',1.5135,1.51352,1.51328,1.51331,138.12,1.51368,1.5137,1.51346,1.51348,154.27,False
'2018-08-28T12:46:00',1.5133,1.51346,1.51329,1.5134,113.62,1.51349,1.51365,1.51346,1.51358,126.36,True
'2018-08-28T12:47:00',1.51342,1.51349,1.5133,1.5134,115.99,1.51359,1.51366,1.51346,1.51358,131.56,True
'2018-08-28T12:48:00',1.51344,1.51361,1.51342,1.51353,136.05,1.51358,1.51379,1.51358,1.51371,147.74,False
'2018-08-28T12:49:00',1.51354,1.51355,1.51347,1.5135,93.81,1.51371,1.51374,1.51365,1.51365,123.8,True
'2018-08-28T12:50:00',1.5135,1.51361,1.51343,1.51357,117.17,1.51367,1.5138,1.51362,1.51374,126.24,True
'2018-08-28T12:51:00',1.51358,1.51369,1.51355,1.5136,145.75,1.51374,1.51385,1.51372,1.51376,121.85,True
'2018-08-28T12:52:00',1.51361,1.5138,1.5136,1.51377,78.0,1.51376,1.51397,1.51374,1.51395,109.47,True
'2018-08-28T12:53:00',1.51381,1.51382,1.51361,1.51363,150.64,1.51396,1.51401,1.51378,1.5138,140.65,False
'2018-08-28T12:54:00',1.51362,1.51374,1.51362,1.51362,86.12,1.5138,1.51387,1.51378,1.51378,109.89,False
'2018-08-28T12:55:00',1.51363,1.51364,1.51337,1.51343,157.56,1.51376,1.51379,1.51353,1.51361,171.95,False
'2018-08-28T12:56:00',1.51344,1.51354,1.51344,1.51351,81.25,1.51363,1.51371,1.51362,1.51369,129.15,True
'2018-08-28T12:57:00',1.51353,1.51362,1.5134,1.51353,105.57,1.51369,1.5138,1.51356,1.5137,115.75,True
'2018-08-28T12:58:00',1.51353,1.51364,1.5134,1.51363,100.47,1.51369,1.51382,1.51359,1.51382,117.06,True
'2018-08-28T12:59:00',1.51362,1.51392,1.51361,1.51377,141.08,1.5138,1.51409,1.51378,1.51397,178.99,False
'2018-08-28T13:00:00',1.51376,1.51391,1.5137,1.51379,139.94,1.51394,1.51407,1.51385,1.51395,165.94,True
'2018-08-28T13:01:00',1.5138,1.51395,1.5138,1.51395,86.0,1.51395,1.51408,1.51393,1.51407,106.19,True
'2018-08-28T13:02:00',1.51396,1.51403,1.51389,1.51398,85.0,1.51407,1.51415,1.51402,1.51412,125.65,True
'2018-08-28T13:03:00',1.51397,1.51403,1.51386,1.51387,50.0,1.51412,1.51418,1.51402,1.51403,73.71,False
'2018-08-28T13:04:00',1.51388,1.51393,1.51375,1.51379,64.75,1.51404,1.5141,1.51386,1.51392,71.83,False
'2018-08-28T13:05:00',1.51378,1.51385,1.51366,1.5137,95.42,1.51392,1.51399,1.5138,1.51387,92.7,False
'2018-08-28T13:06:00',1.5137,1.51384,1.51361,1.51367,96.44,1.51385,1.514,1.51377,1.51383,146.44,False
'2018-08-28T13:07:00',1.51367,1.51367,1.51355,1.51358,86.19,1.51383,1.51384,1.51369,1.51373,146.92,False
'2018-08-28T13:08:00',1.51357,1.51357,1.51342,1.51348,75.37,1.51373,1.51373,1.51359,1.51361,112.61,True
'2018-08-28T13:09:00',1.51348,1.51371,1.51348,1.51368,43.17,1.51363,1.51386,1.51362,1.51385,63.55,True
'2018-08-28T13:10:00',1.51368,1.51378,1.51367,1.51375,29.0,1.51385,1.51394,1.51383,1.5139,55.49,True
'2018-08-28T13:11:00',1.51374,1.51383,1.51369,1.51383,51.37,1.5139,1.51399,1.51385,1.51399,78.2,True
'2018-08-28T13:12:00',1.51381,1.51396,1.51373,1.51387,100.04,1.51399,1.51411,1.5139,1.51402,113.37,True
'2018-08-28T13:13:00',1.51386,1.51399,1.51383,1.51392,105.84,1.51402,1.51415,1.51396,1.51398,110.91,True
'2018-08-28T13:14:00',1.5139,1.51408,1.51372,1.51377,137.19,1.51397,1.51418,1.51388,1.51392,111.17,False
'2018-08-28T13:15:00',1.51374,1.51376,1.51344,1.51353,135.37,1.51389,1.5139,1.5136,1.51368,102.31,False
'2018-08-28T13:16:00',1.51353,1.51358,1.51346,1.51352,105.53,1.51369,1.51375,1.51363,1.51368,69.32,True
'2018-08-28T13:17:00',1.5135,1.51372,1.51345,1.51362,118.3,1.51363,1.51387,1.5136,1.51379,117.38,False
'2018-08-28T13:18:00',1.51363,1.51364,1.51329,1.51335,118.02,1.51379,1.5138,1.51344,1.51352,152.45,False
'2018-08-28T13:19:00',1.51335,1.51346,1.51331,1.51346,146.42,1.51353,1.51363,1.51347,1.51362,155.9,True
'2018-08-28T13:20:00',1.51346,1.51352,1.51335,1.51344,157.61,1.51362,1.51369,1.51347,1.51358,136.68,False
'2018-08-28T13:21:00',1.51344,1.51348,1.51325,1.51331,147.81,1.51357,1.51361,1.51334,1.51344,108.99,False
'2018-08-28T13:22:00',1.51331,1.51343,1.51319,1.51325,112.04,1.51342,1.51357,1.51335,1.5134,94.3,False
'2018-08-28T13:23:00',1.51324,1.51332,1.51318,1.51322,130.52,1.5134,1.51349,1.51333,1.51336,126.21,False
'2018-08-28T13:24:00',1.51322,1.51326,1.51318,1.51323,124.66,1.51337,1.51343,1.51332,1.5134,115.52,True
'2018-08-28T13:25:00',1.51322,1.51342,1.51322,1.51335,145.11,1.5134,1.51361,1.5134,1.5135,134.79,False
'2018-08-28T13:26:00',1.51334,1.51339,1.51322,1.51333,143.73,1.51352,1.51354,1.51333,1.51345,110.79,False
'2018-08-28T13:27:00',1.51332,1.51332,1.51307,1.51313,126.8,1.51345,1.51345,1.51324,1.51332,127.45,False
'2018-08-28T13:28:00',1.51315,1.51328,1.51312,1.5132,98.35,1.51333,1.51343,1.51328,1.51337,137.46,True
'2018-08-28T13:29:00',1.51321,1.51328,1.51306,1.51319,108.81,1.51337,1.51344,1.51323,1.51334,120.66,False
'2018-08-28T13:30:00',1.51319,1.51324,1.51302,1.51303,84.19,1.51335,1.5134,1.51318,1.51318,93.77,False
'2018-08-28T13:31:00',1.51302,1.5131,1.51293,1.51297,115.85,1.51318,1.51327,1.5131,1.51314,110.74,True
'2018-08-28T13:32:00',1.51298,1.51325,1.51295,1.51321,82.37,1.51314,1.51337,1.51311,1.51335,93.77,False
'2018-08-28T13:33:00',1.51321,1.51321,1.51301,1.51319,96.45,1.51334,1.51335,1.51316,1.51334,83.21,True
'2018-08-28T13:34:00',1.51319,1.51327,1.51316,1.51324,76.72,1.51336,1.51345,1.51332,1.51341,68.98,True
'2018-08-28T13:35:00',1.51324,1.51331,1.51323,1.51327,79.0,1.51342,1.51347,1.51339,1.51343,80.56,False
'2018-08-28T13:36:00',1.51328,1.51331,1.51304,1.5132,90.75,1.51343,1.51346,1.51319,1.51334,91.72,True
'2018-08-28T13:37:00',1.51323,1.51332,1.51318,1.51328,99.26,1.51335,1.51349,1.51334,1.51344,85.96,True
'2018-08-28T13:38:00',1.51327,1.51337,1.5132,1.51322,90.93,1.51343,1.51351,1.51335,1.51338,74.5,True
'2018-08-28T13:39:00',1.51323,1.51343,1.51316,1.5134,116.7,1.51338,1.51359,1.51331,1.51357,111.7,True
'2018-08-28T13:40:00',1.51338,1.51364,1.51338,1.5136,78.34,1.51354,1.51379,1.51354,1.51375,87.85,True
'2018-08-28T13:41:00',1.51358,1.51402,1.51356,1.51398,206.28,1.51376,1.51419,1.51371,1.51415,218.8,True
'2018-08-28T13:42:00',1.51397,1.51411,1.51381,1.51391,129.07,1.51415,1.51425,1.51397,1.51408,141.8,False
'2018-08-28T13:43:00',1.51393,1.51395,1.51375,1.51376,116.4,1.5141,1.51412,1.5139,1.51393,124.03,False
'2018-08-28T13:44:00',1.51376,1.51376,1.51342,1.51342,153.32,1.51393,1.51393,1.51358,1.51358,128.39,False
'2018-08-28T13:45:00',1.51344,1.51353,1.51335,1.5134,112.73,1.51361,1.51371,1.51353,1.51357,147.36,True
'2018-08-28T13:46:00',1.5134,1.51371,1.51328,1.51366,134.15,1.51356,1.51387,1.51345,1.51383,166.96,True
'2018-08-28T13:47:00',1.51368,1.51386,1.51362,1.51383,99.29,1.51383,1.51401,1.51379,1.51395,151.83,True
'2018-08-28T13:48:00',1.51382,1.51433,1.51375,1.51428,208.75,1.51395,1.51446,1.5139,1.51441,238.41,True
'2018-08-28T13:49:00',1.51427,1.51459,1.51411,1.51436,280.78,1.51438,1.51475,1.51426,1.51455,254.94,False
'2018-08-28T13:50:00',1.51435,1.51452,1.51423,1.51443,224.91,1.51454,1.5147,1.51438,1.51458,178.81,True
'2018-08-28T13:51:00',1.51443,1.5148,1.51443,1.5148,182.62,1.51459,1.51496,1.51459,1.51496,178.88,True
'2018-08-28T13:52:00',1.5148,1.51482,1.51441,1.51447,172.49,1.51497,1.51498,1.51458,1.51464,179.11,False
'2018-08-28T13:53:00',1.51447,1.51462,1.51433,1.51462,157.82,1.51461,1.51477,1.51447,1.51476,173.19,False
'2018-08-28T13:54:00',1.51462,1.51462,1.51438,1.51439,114.76,1.51475,1.51475,1.5145,1.51454,119.56,True
'2018-08-28T13:55:00',1.51441,1.51466,1.51439,1.51464,138.72,1.51452,1.51475,1.51451,1.51475,104.5,False
'2018-08-28T13:56:00',1.51464,1.51465,1.51419,1.51446,115.78,1.51472,1.51475,1.51433,1.51463,112.42,False
'2018-08-28T13:57:00',1.51446,1.51463,1.51441,1.51463,139.89,1.51462,1.51479,1.51457,1.51479,175.88,False
'2018-08-28T13:58:00',1.5146,1.51461,1.51435,1.51435,141.03,1.51478,1.51479,1.5145,1.5145,126.86,False
'2018-08-28T13:59:00',1.51435,1.51452,1.51424,1.51451,123.78,1.51453,1.51467,1.51439,1.51466,166.79,True
'2018-08-28T14:00:00',1.51451,1.51472,1.51451,1.51469,101.5,1.51465,1.51484,1.51465,1.51482,165.36,True
'2018-08-28T14:01:00',1.51466,1.51492,1.51458,1.51474,196.9,1.51479,1.51505,1.51469,1.51489,218.75,False
'2018-08-28T14:02:00',1.51473,1.5148,1.51384,1.51384,265.88,1.5149,1.51493,1.51398,1.51398,225.78,False
'2018-08-28T14:03:00',1.51382,1.51437,1.51341,1.51355,236.99,1.51397,1.51455,1.51359,1.51371,331.8,False
'2018-08-28T14:04:00',1.51355,1.51377,1.51323,1.5134,173.4,1.51371,1.51394,1.5134,1.51357,191.67,False
'2018-08-28T14:05:00',1.51339,1.51353,1.51271,1.51271,165.0,1.51355,1.5137,1.51287,1.51287,165.17,False
'2018-08-28T14:06:00',1.51271,1.51336,1.51265,1.51335,144.54,1.51286,1.5135,1.51277,1.5135,123.47,True
'2018-08-28T14:07:00',1.51335,1.51349,1.51316,1.51346,99.23,1.51351,1.51365,1.51334,1.51364,115.35,False
'2018-08-28T14:08:00',1.51346,1.51346,1.51315,1.51315,111.65,1.51362,1.51362,1.51328,1.51328,114.06,False
'2018-08-28T14:09:00',1.51312,1.51321,1.51268,1.51275,132.33,1.51327,1.5134,1.51286,1.51292,109.14,False
'2018-08-28T14:10:00',1.51275,1.51316,1.51272,1.51316,100.45,1.5129,1.51332,1.5129,1.51332,80.87,True
'2018-08-28T14:11:00',1.51315,1.51341,1.51314,1.51332,118.38,1.51332,1.51359,1.51328,1.5135,128.13,True
'2018-08-28T14:12:00',1.51332,1.51345,1.51314,1.51315,135.62,1.51349,1.51362,1.51328,1.51332,144.61,False
'2018-08-28T14:13:00',1.51315,1.51331,1.51306,1.51306,81.61,1.51331,1.51347,1.51321,1.51321,92.11,False
'2018-08-28T14:14:00',1.51305,1.51307,1.51278,1.51282,122.54,1.51321,1.51321,1.51294,1.51296,151.11,False
'2018-08-28T14:15:00',1.51281,1.51292,1.51272,1.51287,172.18,1.51296,1.51307,1.51287,1.51305,165.05,True
'2018-08-28T14:16:00',1.51287,1.51314,1.51287,1.51301,131.46,1.51306,1.51328,1.51304,1.51319,132.15,True
'2018-08-28T14:17:00',1.51301,1.51326,1.51301,1.51322,134.95,1.5132,1.51344,1.5132,1.51337,118.39,False
'2018-08-28T14:18:00',1.51323,1.51325,1.51303,1.51325,211.8,1.5134,1.51342,1.51318,1.51342,159.88,True
'2018-08-28T14:19:00',1.51325,1.51331,1.51306,1.51306,131.87,1.51342,1.51348,1.51322,1.51324,114.21,False
'2018-08-28T14:20:00',1.51307,1.51323,1.51294,1.51296,215.29,1.51324,1.51336,1.51311,1.51313,186.45,False
'2018-08-28T14:21:00',1.51297,1.51302,1.51263,1.51264,143.92,1.51313,1.51319,1.51281,1.51282,129.4,False
'2018-08-28T14:22:00',1.51264,1.51279,1.51258,1.51277,66.09,1.51281,1.51295,1.51276,1.51294,87.17,False
'2018-08-28T14:23:00',1.51278,1.51278,1.51239,1.5124,112.74,1.51295,1.51295,1.51256,1.51256,145.08,False
'2018-08-28T14:24:00',1.51243,1.51263,1.5124,1.51252,162.93,1.51259,1.51279,1.51256,1.51269,161.39,False
'2018-08-28T14:25:00',1.51254,1.51256,1.51199,1.512,192.55,1.51271,1.51274,1.51215,1.51219,133.41,False
'2018-08-28T14:26:00',1.51201,1.51208,1.51172,1.51174,183.85,1.51219,1.51227,1.5119,1.5119,213.56,False
'2018-08-28T14:27:00',1.51172,1.51207,1.51172,1.51181,200.08,1.5119,1.51224,1.51186,1.51199,224.23,False
'2018-08-28T14:28:00',1.51183,1.51194,1.51178,1.51181,99.25,1.51198,1.51203,1.51192,1.51196,110.41,True
'2018-08-28T14:29:00',1.51181,1.51195,1.51173,1.5119,122.36,1.51196,1.5121,1.51187,1.51206,139.7,True
'2018-08-28T14:30:00',1.51189,1.51202,1.51175,1.51178,157.9,1.51206,1.51216,1.51191,1.51197,145.33,False
'2018-08-28T14:31:00',1.51178,1.51192,1.51174,1.5118,146.05,1.51197,1.5121,1.5119,1.51199,111.77,False
'2018-08-28T14:32:00',1.5118,1.51185,1.5115,1.51163,148.05,1.51198,1.51202,1.51167,1.51179,103.31,True
'2018-08-28T14:33:00',1.51165,1.51193,1.51154,1.51171,157.93,1.51179,1.51207,1.5117,1.51182,164.02,False
'2018-08-28T14:34:00',1.51171,1.5119,1.51156,1.51166,214.13,1.51187,1.51207,1.51174,1.51185,209.23,False
'2018-08-28T14:35:00',1.51165,1.51174,1.5112,1.51148,229.72,1.51184,1.51189,1.51137,1.51167,197.12,False
'2018-08-28T14:36:00',1.51146,1.51146,1.51118,1.51118,130.91,1.51165,1.51165,1.51136,1.51136,120.27,False
'2018-08-28T14:37:00',1.51116,1.5112,1.51097,1.51104,129.73,1.51135,1.51137,1.51113,1.51119,111.0,False
'2018-08-28T14:38:00',1.51104,1.51105,1.51056,1.51068,176.17,1.51118,1.51118,1.5107,1.51083,157.61,False
'2018-08-28T14:39:00',1.51064,1.51077,1.51056,1.51072,108.79,1.51079,1.5109,1.5107,1.51088,59.5,True
'2018-08-28T14:40:00',1.51072,1.51141,1.51072,1.51131,238.1,1.51089,1.51155,1.51087,1.51148,194.71,True
'2018-08-28T14:41:00',1.51132,1.51176,1.51132,1.51151,184.3,1.51146,1.51193,1.51146,1.51168,151.75,False
'2018-08-28T14:42:00',1.51154,1.51166,1.51117,1.51151,216.17,1.51171,1.51182,1.51122,1.51167,202.04,False
'2018-08-28T14:43:00',1.51151,1.51152,1.51108,1.51111,169.18,1.51165,1.51167,1.51126,1.51126,168.49,False
'2018-08-28T14:44:00',1.51111,1.51136,1.51096,1.51128,183.92,1.51128,1.51154,1.51109,1.51145,205.72,True
'2018-08-28T14:45:00',1.51127,1.51149,1.51113,1.51148,192.23,1.51145,1.51164,1.51128,1.51162,191.11,True
'2018-08-28T14:46:00',1.51147,1.51158,1.51135,1.51155,130.8,1.51158,1.51174,1.5115,1.51167,147.68,True
'2018-08-28T14:47:00',1.51154,1.51164,1.51147,1.51152,88.54,1.51167,1.5118,1.51162,1.51168,113.83,True
'2018-08-28T14:48:00',1.51152,1.51171,1.51144,1.51158,134.11,1.51166,1.51188,1.5116,1.51175,156.44,True
'2018-08-28T14:49:00',1.51164,1.51185,1.51157,1.51176,120.15,1.51177,1.51199,1.51174,1.51191,113.42,True
'2018-08-28T14:50:00',1.51177,1.5123,1.51165,1.51224,164.3,1.51191,1.51244,1.51183,1.51238,150.82,True
'2018-08-28T14:51:00',1.51223,1.51242,1.51218,1.5124,205.04,1.51236,1.51257,1.51232,1.51256,159.31,True
'2018-08-28T14:52:00',1.51242,1.51252,1.51233,1.51233,152.15,1.51258,1.51269,1.5125,1.51251,140.75,True
'2018-08-28T14:53:00',1.51233,1.51257,1.51233,1.51235,177.92,1.5125,1.51274,1.5125,1.51254,157.61,False
'2018-08-28T14:54:00',1.51236,1.51242,1.51207,1.51224,219.01,1.51255,1.51261,1.51222,1.51242,207.99,False
'2018-08-28T14:55:00',1.51223,1.5123,1.5121,1.51226,151.34,1.5124,1.51245,1.51225,1.51242,155.29,True
'2018-08-28T14:56:00',1.51227,1.51262,1.51219,1.51234,161.79,1.51242,1.51279,1.51235,1.5125,139.73,False
'2018-08-28T14:57:00',1.51234,1.51251,1.51234,1.51237,128.26,1.51249,1.51265,1.51248,1.51255,135.65,False
'2018-08-28T14:58:00',1.51237,1.51246,1.51222,1.51241,132.82,1.51254,1.51257,1.51235,1.51251,122.27,True
'2018-08-28T14:59:00',1.5124,1.5126,1.51237,1.51258,121.0,1.51251,1.51279,1.51248,1.51274,116.16,True
'2018-08-28T15:00:00',1.51258,1.51271,1.5122,1.51226,174.49,1.51273,1.51289,1.51237,1.51242,209.25,False
'2018-08-28T15:01:00',1.51227,1.5127,1.51227,1.51257,138.78,1.51242,1.51285,1.51242,1.51274,189.84,True
'2018-08-28T15:02:00',1.51254,1.5128,1.51248,1.51253,188.3,1.51273,1.51295,1.51266,1.51269,259.66,False
'2018-08-28T15:03:00',1.5125,1.51264,1.51217,1.51227,149.1,1.51267,1.51279,1.51235,1.51244,162.36,False
'2018-08-28T15:04:00',1.51228,1.51238,1.51194,1.51208,180.0,1.51245,1.51256,1.51213,1.51226,198.62,False
'2018-08-28T15:05:00',1.51212,1.51234,1.51199,1.51206,192.57,1.51228,1.51252,1.51212,1.51224,177.74,False
'2018-08-28T15:06:00',1.51207,1.51208,1.51191,1.51204,172.98,1.51224,1.51224,1.51209,1.51221,208.81,True
'2018-08-28T15:07:00',1.51204,1.51264,1.51201,1.51259,192.08,1.51222,1.51281,1.51219,1.51275,186.85,True
'2018-08-28T15:08:00',1.51257,1.51308,1.51235,1.51235,303.71,1.51276,1.51326,1.51252,1.51252,298.38,False
'2018-08-28T15:09:00',1.51234,1.51245,1.51168,1.51171,254.97,1.5125,1.51262,1.51187,1.51187,247.43,False
'2018-08-28T15:10:00',1.5117,1.51189,1.51152,1.51164,185.74,1.51185,1.51207,1.51167,1.51177,194.16,False
'2018-08-28T15:11:00',1.51171,1.51175,1.51148,1.51152,158.59,1.51182,1.51191,1.51164,1.5117,167.88,False
'2018-08-28T15:12:00',1.51151,1.51174,1.5114,1.51147,127.87,1.51168,1.51189,1.51155,1.51164,182.53,False
'2018-08-28T15:13:00',1.5115,1.51164,1.51139,1.51145,140.87,1.51164,1.5118,1.51154,1.51162,190.36,True
'2018-08-28T15:14:00',1.51146,1.51186,1.51145,1.5117,200.59,1.51162,1.51202,1.51162,1.51182,204.91,False
'2018-08-28T15:15:00',1.5117,1.5117,1.51109,1.51116,202.82,1.51184,1.51184,1.51125,1.51133,162.25,False
'2018-08-28T15:16:00',1.51114,1.5114,1.51109,1.51124,145.63,1.51133,1.51159,1.51125,1.51142,124.31,True
'2018-08-28T15:17:00',1.51124,1.51144,1.51121,1.51139,137.31,1.51141,1.51156,1.51137,1.51154,129.93,True
'2018-08-28T15:18:00',1.51136,1.51148,1.51125,1.51135,147.09,1.51151,1.51165,1.51143,1.51152,166.73,True
'2018-08-28T15:19:00',1.51137,1.51159,1.51137,1.5114,140.58,1.51152,1.51175,1.51152,1.51155,132.11,True
'2018-08-28T15:20:00',1.51139,1.51176,1.51122,1.51176,167.86,1.51157,1.51189,1.51139,1.51189,154.51,True
'2018-08-28T15:21:00',1.51178,1.51186,1.5114,1.51145,182.98,1.51191,1.51198,1.51157,1.51162,166.32,False
'2018-08-28T15:22:00',1.51146,1.51164,1.51107,1.51117,198.44,1.51162,1.51182,1.5112,1.51135,200.14,True
'2018-08-28T15:23:00',1.51121,1.51177,1.51113,1.51164,172.17,1.51137,1.51193,1.51129,1.51179,204.0,False
'2018-08-28T15:24:00',1.51164,1.51168,1.51144,1.51167,153.77,1.51178,1.51185,1.5116,1.51183,168.65,True
'2018-08-28T15:25:00',1.51166,1.512,1.51165,1.51192,139.68,1.51182,1.51214,1.51181,1.51209,164.27,True
'2018-08-28T15:26:00',1.51193,1.51217,1.51193,1.51207,112.97,1.51209,1.51233,1.51209,1.5122,108.61,True
'2018-08-28T15:27:00',1.5121,1.51218,1.51166,1.51178,181.03,1.51225,1.51232,1.51185,1.51195,168.38,False
'2018-08-28T15:28:00',1.51178,1.5119,1.51163,1.51178,151.46,1.51197,1.51206,1.51181,1.51194,134.87,False
'2018-08-28T15:29:00',1.51178,1.51192,1.51178,1.5118,112.34,1.51196,1.51202,1.51191,1.51196,114.67,True
'2018-08-28T15:30:00',1.51182,1.51234,1.51182,1.51234,174.42,1.51197,1.51248,1.51197,1.51248,205.51,True
'2018-08-28T15:31:00',1.51226,1.51249,1.51223,1.51233,198.03,1.51239,1.51265,1.51239,1.51252,180.07,True
'2018-08-28T15:32:00',1.51237,1.51254,1.51222,1.51226,210.09,1.51254,1.5127,1.51235,1.5124,178.16,False
'2018-08-28T15:33:00',1.51227,1.51254,1.51225,1.51229,232.96,1.5124,1.51265,1.51238,1.51243,175.0,False
'2018-08-28T15:34:00',1.5123,1.51251,1.51225,1.51238,147.6,1.51244,1.51264,1.51239,1.51254,124.22,True
'2018-08-28T15:35:00',1.51239,1.51253,1.51234,1.51248,126.05,1.51255,1.51264,1.51251,1.51264,131.3,False
'2018-08-28T15:36:00',1.51247,1.51247,1.51222,1.51226,100.25,1.51262,1.51262,1.51238,1.51239,114.08,False
'2018-08-28T15:37:00',1.51228,1.51241,1.51225,1.51239,128.99,1.51239,1.51257,1.51238,1.51254,148.16,False
'2018-08-28T15:38:00',1.51237,1.51241,1.51226,1.51229,106.21,1.51254,1.51257,1.51241,1.51245,120.98,True
'2018-08-28T15:39:00',1.51229,1.51245,1.51219,1.51231,170.34,1.51246,1.51258,1.51236,1.51242,206.18,True
'2018-08-28T15:40:00',1.5123,1.51246,1.5121,1.51216,156.81,1.51242,1.51259,1.51228,1.51232,136.71,False
'2018-08-28T15:41:00',1.51218,1.51222,1.51209,1.51215,105.09,1.51233,1.51238,1.51223,1.51229,98.96,True
'2018-08-28T15:42:00',1.51215,1.51246,1.5121,1.51246,153.85,1.51231,1.51263,1.51221,1.51261,142.91,True
'2018-08-28T15:43:00',1.51244,1.5126,1.51235,1.51254,154.02,1.51259,1.51275,1.51249,1.51273,167.52,True
'2018-08-28T15:44:00',1.51253,1.51274,1.51245,1.51255,170.96,1.5127,1.51288,1.5126,1.5127,158.9,False
'2018-08-28T15:45:00',1.51258,1.51269,1.5125,1.51263,189.56,1.51273,1.51285,1.51267,1.51277,196.5,True
'2018-08-28T15:46:00',1.51263,1.51287,1.51263,1.51287,159.87,1.51279,1.51298,1.51279,1.51298,140.0,True
'2018-08-28T15:47:00',1.51289,1.51303,1.51283,1.51295,179.5,1.513,1.51314,1.51297,1.51312,156.25,False
'2018-08-28T15:48:00',1.51295,1.51297,1.51276,1.51281,196.85,1.51309,1.51313,1.51293,1.51299,133.53,True
'2018-08-28T15:49:00',1.51284,1.51313,1.51282,1.51308,147.5,1.51301,1.51331,1.513,1.51325,120.28,False
'2018-08-28T15:50:00',1.51306,1.51313,1.51301,1.51303,201.02,1.51323,1.51331,1.51318,1.5132,148.76,True
'2018-08-28T15:51:00',1.51303,1.51332,1.51302,1.51332,127.79,1.51319,1.51347,1.51317,1.51347,81.62,True
'2018-08-28T15:52:00',1.51332,1.51369,1.51329,1.51346,195.35,1.51349,1.51383,1.51346,1.51364,182.53,False
'2018-08-28T15:53:00',1.51346,1.5135,1.51328,1.51336,208.97,1.51362,1.51367,1.51343,1.51353,164.45,False
'2018-08-28T15:54:00',1.51335,1.51342,1.51306,1.51331,272.8,1.51351,1.51359,1.51322,1.51345,248.84,True
'2018-08-28T15:55:00',1.51333,1.51403,1.51333,1.51391,238.82,1.51348,1.51421,1.51348,1.51409,226.37,False
'2018-08-28T15:56:00',1.51392,1.51402,1.51366,1.51384,193.47,1.51411,1.51422,1.51382,1.51399,166.66,False
'2018-08-28T15:57:00',1.51385,1.51386,1.51355,1.51377,189.86,1.51399,1.51404,1.51369,1.51395,197.33,True
'2018-08-28T15:58:00',1.51376,1.5139,1.51365,1.51389,184.71,1.51392,1.51407,1.51383,1.51407,179.01,True
'2018-08-28T15:59:00',1.5139,1.51411,1.51375,1.51382,196.4,1.51407,1.51428,1.51394,1.51408,207.86,False
'2018-08-28T16:00:00',1.51381,1.51393,1.51357,1.51364,203.93,1.51408,1.51414,1.51375,1.51382,184.42,False
'2018-08-28T16:01:00',1.51362,1.51363,1.51309,1.51323,199.39,1.5138,1.51382,1.51328,1.51342,173.38,False
'2018-08-28T16:02:00',1.51325,1.51337,1.51316,1.51332,166.29,1.51342,1.51354,1.51332,1.51349,133.95,True
'2018-08-28T16:03:00',1.51332,1.51348,1.51328,1.51345,146.63,1.51347,1.51365,1.51343,1.51361,155.94,True
'2018-08-28T16:04:00',1.51344,1.51375,1.51341,1.51361,203.69,1.5136,1.5139,1.5136,1.51376,214.2,False
'2018-08-28T16:05:00',1.5136,1.51371,1.51332,1.51335,149.13,1.51376,1.51388,1.51346,1.51353,171.12,False
'2018-08-28T16:06:00',1.51335,1.5135,1.5132,1.51341,151.74,1.51352,1.51366,1.51335,1.51357,135.96,True
'2018-08-28T16:07:00',1.51339,1.5135,1.51323,1.51334,147.8,1.51352,1.51367,1.51337,1.51353,142.83,True
'2018-08-28T16:08:00',1.51335,1.5138,1.51335,1.51374,134.94,1.51353,1.51388,1.51353,1.51386,157.2,True
'2018-08-28T16:09:00',1.51377,1.51381,1.51343,1.51359,212.92,1.51387,1.51396,1.51357,1.51374,184.71,False
'2018-08-28T16:10:00',1.5136,1.51373,1.51337,1.51341,280.97,1.51373,1.5139,1.51352,1.51358,186.68,False
'2018-08-28T16:11:00',1.51343,1.51352,1.51325,1.51343,181.77,1.51361,1.51368,1.51341,1.51359,172.12,True
'2018-08-28T16:12:00',1.51342,1.51367,1.51335,1.51335,162.07,1.51359,1.51383,1.51353,1.51353,157.88,False
'2018-08-28T16:13:00',1.51335,1.5135,1.51325,1.51336,192.31,1.51352,1.51368,1.51342,1.51354,176.86,False
'2018-08-28T16:14:00',1.51334,1.51338,1.51316,1.51329,221.81,1.51352,1.51356,1.51332,1.51346,170.84,True
'2018-08-28T16:15:00',1.51329,1.51344,1.51321,1.5133,170.4,1.51346,1.51362,1.51338,1.51348,154.28,True
'2018-08-28T16:16:00',1.51331,1.51366,1.51327,1.5136,205.9,1.51349,1.51381,1.51346,1.51376,180.57,True
'2018-08-28T16:17:00',1.51359,1.51373,1.51338,1.51352,206.02,1.51375,1.5139,1.51355,1.51368,171.04,False
'2018-08-28T16:18:00',1.51351,1.51356,1.51311,1.51322,247.37,1.5136,1.51369,1.51327,1.51336,210.55,False
'2018-08-28T16:19:00',1.51323,1.51329,1.51288,1.51294,188.0,1.51339,1.51343,1.51304,1.51308,180.29,False
'2018-08-28T16:20:00',1.51295,1.51325,1.51294,1.51323,202.81,1.51309,1.5134,1.51309,1.51338,209.67,True
'2018-08-28T16:21:00',1.51322,1.51336,1.51306,1.51331,176.15,1.51338,1.5135,1.5132,1.51346,153.28,False
'2018-08-28T16:22:00',1.51331,1.51331,1.51292,1.51321,206.25,1.51345,1.51345,1.51307,1.51336,260.81,True
'2018-08-28T16:23:00',1.51325,1.5134,1.51303,1.51318,244.19,1.51334,1.51355,1.51323,1.51325,242.1,False
'2018-08-28T16:24:00',1.51317,1.51335,1.51306,1.51333,191.26,1.51327,1.5135,1.51319,1.51349,191.32,True
'2018-08-28T16:25:00',1.51334,1.51339,1.51288,1.51305,276.1,1.51349,1.51355,1.513,1.51312,231.51,False
'2018-08-28T16:26:00',1.51307,1.51312,1.51268,1.51285,205.8,1.51312,1.51318,1.51283,1.513,198.46,True
'2018-08-28T16:27:00',1.51284,1.51326,1.51284,1.51316,158.62,1.51298,1.51338,1.51298,1.51333,192.51,False
'2018-08-28T16:28:00',1.51315,1.51318,1.51293,1.51293,178.4,1.51333,1.51336,1.51309,1.51309,150.44,False
'2018-08-28T16:29:00',1.51293,1.51297,1.51274,1.51289,174.22,1.5131,1.51314,1.5129,1.51305,158.87,True
'2018-08-28T16:30:00',1.51288,1.51322,1.51288,1.51318,157.95,1.51305,1.51338,1.51303,1.51333,180.46,False
'2018-08-28T16:31:00',1.51318,1.51318,1.51298,1.51305,98.84,1.51333,1.51335,1.51313,1.5132,69.22,False
'2018-08-28T16:32:00',1.51304,1.51313,1.51292,1.51313,129.7,1.51319,1.51322,1.51306,1.51322,118.6,True
'2018-08-28T16:33:00',1.51315,1.51317,1.5129,1.51307,190.82,1.51325,1.5133,1.51305,1.51322,210.47,True
'2018-08-28T16:34:00',1.51306,1.51319,1.51288,1.51308,156.82,1.51321,1.51333,1.51304,1.51324,158.56,False
'2018-08-28T16:35:00',1.51306,1.51314,1.51283,1.51308,153.7,1.51324,1.51328,1.51299,1.51324,145.94,True
'2018-08-28T16:36:00',1.51305,1.51319,1.51295,1.51301,174.62,1.5132,1.51333,1.5131,1.51318,202.05,False
'2018-08-28T16:37:00',1.51301,1.51313,1.51281,1.5131,143.15,1.51317,1.51329,1.51294,1.51326,140.39,True
'2018-08-28T16:38:00',1.51308,1.51323,1.51297,1.51308,151.9,1.51321,1.51337,1.51313,1.51323,173.61,False
'2018-08-28T16:39:00',1.51307,1.51314,1.5129,1.51298,154.13,1.51323,1.5133,1.51306,1.51311,178.69,False
'2018-08-28T16:40:00',1.513,1.51312,1.51286,1.51311,147.12,1.51314,1.51326,1.51302,1.51326,137.49,True
'2018-08-28T16:41:00',1.5131,1.51336,1.51303,1.51333,150.33,1.51325,1.5135,1.51317,1.51346,143.57,True
'2018-08-28T16:42:00',1.51333,1.51349,1.51311,1.51312,137.35,1.51347,1.51364,1.51324,1.51325,134.5,False
'2018-08-28T16:43:00',1.51311,1.51317,1.51283,1.51291,143.58,1.51325,1.5133,1.51297,1.51305,140.19,False
'2018-08-28T16:44:00',1.5129,1.51296,1.51269,1.5128,138.07,1.51305,1.51312,1.51284,1.51296,139.01,False
'2018-08-28T16:45:00',1.51282,1.51288,1.51252,1.51269,194.45,1.51299,1.51303,1.51266,1.51284,185.42,False
'2018-08-28T16:46:00',1.51271,1.51285,1.51252,1.5126,112.76,1.51287,1.51299,1.51265,1.51276,119.76,False
'2018-08-28T16:47:00',1.5126,1.51263,1.51227,1.51251,108.92,1.51274,1.51277,1.5124,1.51267,123.43,False
'2018-08-28T16:48:00',1.5125,1.51259,1.51215,1.51217,178.06,1.51267,1.51276,1.51229,1.5123,173.2,False
'2018-08-28T16:49:00',1.51214,1.51245,1.512,1.51244,185.16,1.51226,1.5126,1.51213,1.51258,157.43,True
'2018-08-28T16:50:00',1.51242,1.51301,1.51226,1.51282,251.9,1.51258,1.51318,1.51242,1.51301,247.89,False
'2018-08-28T16:51:00',1.51282,1.51282,1.51223,1.51225,233.53,1.51301,1.51301,1.51241,1.51242,258.98,False
'2018-08-28T16:52:00',1.51229,1.51233,1.51208,1.51209,155.46,1.51243,1.5125,1.51223,1.51225,163.53,True
'2018-08-28T16:53:00',1.51209,1.51241,1.51209,1.51234,161.22,1.51226,1.51258,1.51225,1.5125,153.29,False
'2018-08-28T16:54:00',1.51232,1.51241,1.51192,1.51192,131.79,1.5125,1.51257,1.51204,1.51207,106.26,False
'2018-08-28T16:55:00',1.51192,1.51197,1.51154,1.51166,173.75,1.51208,1.51214,1.51171,1.51181,203.62,True
'2018-08-28T16:56:00',1.51169,1.51213,1.51165,1.51169,183.28,1.51182,1.51228,1.51179,1.51184,185.73,False
'2018-08-28T16:57:00',1.51171,1.51194,1.51165,1.51181,190.61,1.51184,1.51209,1.5118,1.51195,171.27,True
'2018-08-28T16:58:00',1.51181,1.51214,1.51179,1.51213,157.76,1.51193,1.51229,1.51192,1.51229,199.57,True
'2018-08-28T16:59:00',1.51215,1.51237,1.51203,1.51224,200.09,1.51229,1.51246,1.51219,1.51239,210.85,True
'2018-08-28T17:00:00',1.51222,1.51247,1.51217,1.51239,160.1,1.51237,1.51262,1.5123,1.51254,170.54,True
'2018-08-28T17:01:00',1.51242,1.51265,1.51237,1.51263,125.19,1.51255,1.51282,1.51253,1.51278,175.45,False
'2018-08-28T17:02:00',1.51263,1.51263,1.5124,1.51253,125.11,1.5128,1.5128,1.51257,1.51271,135.62,False
'2018-08-28T17:03:00',1.51248,1.51257,1.51227,1.51243,116.3,1.51266,1.51269,1.51243,1.51259,147.28,False
'2018-08-28T17:04:00',1.51243,1.51253,1.51234,1.51246,109.19,1.51257,1.51266,1.51247,1.51263,114.92,True
'2018-08-28T17:05:00',1.51246,1.51262,1.51246,1.51257,117.59,1.51264,1.51279,1.51264,1.51275,115.01,True
'2018-08-28T17:06:00',1.51257,1.51265,1.51243,1.51261,152.42,1.51276,1.5128,1.51262,1.51276,146.1,True
'2018-08-28T17:07:00',1.51258,1.51297,1.51256,1.51289,154.57,1.51277,1.51316,1.51274,1.51308,185.05,True
'2018-08-28T17:08:00',1.51291,1.51303,1.51268,1.51302,173.23,1.51308,1.51322,1.51287,1.51316,150.77,False
'2018-08-28T17:09:00',1.51301,1.51304,1.51259,1.51268,175.86,1.51317,1.5132,1.51276,1.51284,163.48,False
'2018-08-28T17:10:00',1.51269,1.51277,1.51259,1.51273,127.94,1.51284,1.51289,1.51274,1.51285,108.85,True
'2018-08-28T17:11:00',1.51273,1.51308,1.51273,1.5129,97.39,1.51286,1.51325,1.51286,1.51306,115.66,False
'2018-08-28T17:12:00',1.51291,1.51297,1.51276,1.51289,136.06,1.51306,1.51313,1.51292,1.51305,122.52,True
'2018-08-28T17:13:00',1.51294,1.51301,1.51282,1.5129,106.25,1.51312,1.51318,1.51296,1.51307,129.02,False
'2018-08-28T17:14:00',1.51295,1.51299,1.51275,1.51296,147.64,1.51308,1.51314,1.51293,1.5131,159.27,True
'2018-08-28T17:15:00',1.51294,1.51309,1.51287,1.51309,161.25,1.5131,1.51324,1.51303,1.51322,124.6,True
'2018-08-28T17:16:00',1.51305,1.51311,1.51298,1.51298,157.45,1.51321,1.51327,1.51311,1.51311,115.62,True
'2018-08-28T17:17:00',1.51298,1.51329,1.51296,1.51323,130.59,1.51313,1.51346,1.51307,1.51341,83.24,True
'2018-08-28T17:18:00',1.51325,1.51361,1.51319,1.51352,173.83,1.51341,1.51377,1.51336,1.5137,143.96,True
'2018-08-28T17:19:00',1.51351,1.51363,1.51348,1.51351,165.67,1.5137,1.5138,1.51364,1.5137,137.37,True
'2018-08-28T17:20:00',1.51351,1.51366,1.51327,1.51327,229.03,1.51368,1.51381,1.51345,1.51346,218.17,False
'2018-08-28T17:21:00',1.51326,1.51334,1.51318,1.51334,140.97,1.51345,1.51352,1.51335,1.51352,148.96,False
'2018-08-28T17:22:00',1.51332,1.51333,1.51311,1.51314,125.06,1.51351,1.51352,1.51329,1.5133,129.45,False
'2018-08-28T17:23:00',1.51314,1.51315,1.51299,1.51304,98.0,1.51331,1.51333,1.51316,1.51324,106.33,False
'2018-08-28T17:24:00',1.51305,1.51308,1.51291,1.51295,133.99,1.51324,1.51325,1.51308,1.51311,124.72,False
'2018-08-28T17:25:00',1.51295,1.51298,1.5128,1.51294,123.63,1.5131,1.51317,1.51294,1.51312,109.52,False
'2018-08-28T17:26:00',1.51293,1.51293,1.51253,1.51257,174.53,1.51308,1.51308,1.51268,1.51273,154.05,False
'2018-08-28T17:27:00',1.51253,1.51255,1.5124,1.51249,136.0,1.51269,1.51274,1.51257,1.51268,104.35,True
'2018-08-28T17:28:00',1.5125,1.51279,1.5125,1.51278,147.98,1.51268,1.51293,1.51268,1.51293,126.94,True
'2018-08-28T17:29:00',1.51276,1.51292,1.51271,1.51281,103.93,1.51291,1.51307,1.51288,1.51299,99.93,True
'2018-08-28T17:30:00',1.51282,1.51309,1.51281,1.51289,162.21,1.51299,1.51323,1.51294,1.51306,132.27,False
'2018-08-28T17:31:00',1.51288,1.51306,1.51281,1.51286,176.98,1.51305,1.51322,1.51296,1.51301,134.78,False
'2018-08-28T17:32:00',1.51289,1.51301,1.51288,1.51296,96.48,1.51302,1.51318,1.51301,1.51314,93.97,True
'2018-08-28T17:33:00',1.51296,1.51321,1.51284,1.51319,153.77,1.51314,1.51337,1.513,1.51334,196.79,True
'2018-08-28T17:34:00',1.51318,1.51374,1.51313,1.51374,181.96,1.51334,1.51391,1.51329,1.51391,174.85,True
'2018-08-28T17:35:00',1.51373,1.5139,1.51362,1.51381,189.73,1.5139,1.51406,1.51378,1.51398,152.65,True
'2018-08-28T17:36:00',1.51382,1.51403,1.51379,1.51402,129.79,1.51397,1.51421,1.51394,1.51421,136.78,True
'2018-08-28T17:37:00',1.51406,1.51421,1.51406,1.51415,143.62,1.51423,1.51438,1.51423,1.51431,134.15,False
'2018-08-28T17:38:00',1.51415,1.5142,1.51411,1.51417,87.32,1.51432,1.51436,1.51427,1.51434,96.66,True
'2018-08-28T17:39:00',1.51417,1.51427,1.51412,1.51413,173.86,1.51434,1.51445,1.5143,1.51432,201.58,False
'2018-08-28T17:40:00',1.51413,1.51426,1.51408,1.51416,121.32,1.51431,1.51442,1.51424,1.51433,136.99,True
'2018-08-28T17:41:00',1.51415,1.51431,1.51395,1.51417,126.28,1.51434,1.51448,1.51413,1.51433,149.62,True
'2018-08-28T17:42:00',1.51417,1.51455,1.51412,1.51412,234.18,1.51433,1.51474,1.51431,1.51431,200.38,False
'2018-08-28T17:43:00',1.51413,1.5143,1.51407,1.51414,202.0,1.51433,1.51448,1.51426,1.51431,185.37,False
'2018-08-28T17:44:00',1.51415,1.5143,1.51395,1.51426,174.2,1.51431,1.51446,1.51414,1.51443,172.64,False
'2018-08-28T17:45:00',1.51426,1.51429,1.51395,1.51397,166.53,1.51444,1.51448,1.51407,1.51411,159.35,False
'2018-08-28T17:46:00',1.51397,1.51404,1.51379,1.51381,221.63,1.51412,1.51419,1.51395,1.51398,145.12,False
'2018-08-28T17:47:00',1.51382,1.51394,1.51382,1.51391,133.09,1.51397,1.51411,1.51396,1.51404,113.07,True
'2018-08-28T17:48:00',1.51392,1.51396,1.51386,1.51394,82.09,1.51406,1.51411,1.51401,1.5141,64.07,True
'2018-08-28T17:49:00',1.51395,1.51425,1.51395,1.5142,102.49,1.5141,1.51441,1.51409,1.51435,86.93,True
'2018-08-28T17:50:00',1.5142,1.51431,1.51414,1.5143,114.06,1.51436,1.51445,1.51428,1.51442,94.03,True
'2018-08-28T17:51:00',1.5143,1.51433,1.51409,1.51411,136.17,1.5144,1.51445,1.51424,1.51426,99.94,False
'2018-08-28T17:52:00',1.51411,1.51423,1.51408,1.51422,109.09,1.51427,1.51437,1.51422,1.51437,92.91,True
'2018-08-28T17:53:00',1.51423,1.51431,1.51417,1.51429,130.72,1.51438,1.51447,1.51433,1.51445,106.91,True
'2018-08-28T17:54:00',1.51428,1.51453,1.51428,1.51446,69.94,1.51445,1.51466,1.51445,1.51457,78.5,True
'2018-08-28T17:55:00',1.51448,1.5147,1.51444,1.51465,110.56,1.51458,1.51481,1.51458,1.51474,113.07,True
'2018-08-28T17:56:00',1.51465,1.51496,1.51456,1.51485,147.39,1.51475,1.5151,1.51469,1.51503,169.33,True
'2018-08-28T17:57:00',1.51485,1.515,1.5147,1.51482,142.59,1.51502,1.51512,1.51484,1.51497,176.52,False
'2018-08-28T17:58:00',1.51478,1.51487,1.51467,1.51481,99.8,1.51493,1.515,1.51485,1.51499,127.82,False
'2018-08-28T17:59:00',1.51481,1.51481,1.51465,1.51472,98.61,1.51498,1.51498,1.51482,1.5149,137.5,False
'2018-08-28T18:00:00',1.5147,1.51474,1.5143,1.51435,139.38,1.51488,1.51491,1.51446,1.51451,179.06,False
'2018-08-28T18:01:00',1.51435,1.51437,1.51371,1.51415,243.3,1.51452,1.51455,1.5139,1.5143,216.77,False
'2018-08-28T18:02:00',1.51414,1.51416,1.51371,1.51371,240.42,1.5143,1.51433,1.51389,1.51389,171.15,False
'2018-08-28T18:03:00',1.51369,1.51398,1.51369,1.51379,210.65,1.51389,1.51417,1.51389,1.51398,148.88,True
'2018-08-28T18:04:00',1.51379,1.51409,1.51379,1.51409,147.65,1.51398,1.51427,1.51397,1.51423,121.17,True
'2018-08-28T18:05:00',1.51409,1.5142,1.51372,1.51387,163.4,1.51423,1.51437,1.51384,1.51403,151.82,False
'2018-08-28T18:06:00',1.51389,1.51396,1.51346,1.51352,228.21,1.51407,1.51412,1.51365,1.51369,210.32,False
'2018-08-28T18:07:00',1.51354,1.51361,1.51327,1.51332,198.89,1.51372,1.5138,1.51346,1.51351,162.17,False
'2018-08-28T18:08:00',1.51331,1.5134,1.51288,1.51327,156.85,1.5135,1.5136,1.51304,1.51335,175.33,False
'2018-08-28T18:09:00',1.51326,1.51326,1.51286,1.51311,85.0,1.51335,1.51335,1.51296,1.5132,120.1,False
'2018-08-28T18:10:00',1.5131,1.51323,1.51302,1.51322,47.0,1.5132,1.51333,1.51311,1.51333,72.56,True
'2018-08-28T18:11:00',1.51315,1.51326,1.51302,1.51309,119.92,1.51328,1.51336,1.51317,1.51326,150.79,True
'2018-08-28T18:12:00',1.5131,1.5133,1.51309,1.5133,83.86,1.51326,1.51343,1.51326,1.51342,90.77,False
'2018-08-28T18:13:00',1.5133,1.5133,1.51312,1.51316,111.44,1.51342,1.51342,1.51325,1.51334,113.96,False
'2018-08-28T18:14:00',1.51316,1.51323,1.5131,1.51323,97.83,1.51333,1.51338,1.51326,1.51337,83.56,True
'2018-08-28T18:15:00',1.5132,1.51329,1.51318,1.51322,97.24,1.51335,1.51343,1.51333,1.51337,93.57,False
'2018-08-28T18:16:00',1.51324,1.51329,1.51306,1.51306,182.31,1.51339,1.51342,1.51321,1.51323,106.23,False
'2018-08-28T18:17:00',1.51306,1.51326,1.51306,1.5132,116.99,1.51323,1.51342,1.51321,1.51338,66.44,True
'2018-08-28T18:18:00',1.51322,1.51327,1.51303,1.51303,158.24,1.51336,1.51343,1.5132,1.51321,123.67,False
'2018-08-28T18:19:00',1.51303,1.51324,1.51302,1.5132,140.07,1.5132,1.51339,1.51317,1.51338,101.96,True
'2018-08-28T18:20:00',1.5132,1.51328,1.51309,1.51326,153.67,1.51338,1.51345,1.51321,1.51341,114.15,True
'2018-08-28T18:21:00',1.51326,1.51359,1.51324,1.51345,93.57,1.51339,1.51375,1.51338,1.51362,98.22,True
'2018-08-28T18:22:00',1.51349,1.51362,1.51333,1.51362,118.01,1.51362,1.51381,1.5135,1.51381,129.33,True
'2018-08-28T18:23:00',1.51362,1.51374,1.51353,1.51358,162.53,1.5138,1.51393,1.51371,1.51375,125.34,False
'2018-08-28T18:24:00',1.51356,1.5137,1.51355,1.51361,98.41,1.51375,1.51386,1.51372,1.51378,110.77,True
'2018-08-28T18:25:00',1.51362,1.51375,1.5136,1.51372,106.79,1.51379,1.5139,1.51377,1.51389,137.55,True
'2018-08-28T18:26:00',1.51373,1.51396,1.51368,1.51385,143.93,1.51389,1.51416,1.51387,1.51402,166.64,False
'2018-08-28T18:27:00',1.51385,1.51394,1.51373,1.51376,184.46,1.51404,1.51412,1.5139,1.51392,109.97,False
'2018-08-28T18:28:00',1.51376,1.51382,1.51366,1.51373,146.56,1.51392,1.51401,1.51382,1.5139,126.13,False
'2018-08-28T18:29:00',1.51373,1.51375,1.51351,1.51354,88.95,1.51392,1.51394,1.5137,1.51374,120.25,False
'2018-08-28T18:30:00',1.51354,1.51362,1.51333,1.51344,148.37,1.51374,1.51378,1.51351,1.51362,177.5,False
'2018-08-28T18:31:00',1.51344,1.51356,1.51335,1.51335,112.5,1.51362,1.51374,1.51354,1.51354,131.66,False
'2018-08-28T18:32:00',1.51338,1.51339,1.51302,1.51302,108.77,1.51354,1.51357,1.5132,1.5132,90.37,False
'2018-08-28T18:33:00',1.51302,1.5131,1.51287,1.5131,108.92,1.5132,1.51328,1.51305,1.51328,130.81,True
'2018-08-28T18:34:00',1.51311,1.51367,1.51311,1.51367,155.08,1.51329,1.51385,1.51329,1.51385,206.25,True
'2018-08-28T18:35:00',1.51364,1.51373,1.51316,1.51334,159.21,1.51381,1.51389,1.51334,1.51354,181.86,False
'2018-08-28T18:36:00',1.51331,1.51331,1.5131,1.51325,118.42,1.51344,1.51345,1.51322,1.51341,148.83,True
'2018-08-28T18:37:00',1.51325,1.51333,1.51312,1.51324,105.75,1.51342,1.51352,1.5133,1.51343,125.79,False
'2018-08-28T18:38:00',1.51322,1.51331,1.51309,1.51315,87.71,1.51343,1.51349,1.51326,1.51332,88.78,False
'2018-08-28T18:39:00',1.51315,1.51321,1.51304,1.51309,123.6,1.51332,1.51338,1.51321,1.51324,104.85,False
'2018-08-28T18:40:00',1.51308,1.51314,1.51302,1.51308,93.33,1.51324,1.51327,1.51314,1.51315,104.24,True
'2018-08-28T18:41:00',1.51308,1.5133,1.51308,1.51326,58.0,1.51315,1.51337,1.51315,1.51332,79.26,True
'2018-08-28T18:42:00',1.51326,1.51351,1.51323,1.51326,67.33,1.51333,1.5136,1.51329,1.51342,83.98,False
'2018-08-28T18:43:00',1.51325,1.51327,1.5131,1.51319,123.25,1.51341,1.51342,1.51325,1.51338,101.49,False
'2018-08-28T18:44:00',1.5132,1.51323,1.51317,1.5132,37.83,1.51338,1.5134,1.51333,1.51336,47.72,True
'2018-08-28T18:45:00',1.51319,1.51345,1.51313,1.51345,58.29,1.51336,1.51364,1.5133,1.51364,51.68,True
'2018-08-28T18:46:00',1.51345,1.51353,1.51329,1.5133,112.24,1.51364,1.51371,1.51343,1.51343,106.94,False
'2018-08-28T18:47:00',1.5133,1.5134,1.51321,1.51321,79.04,1.51344,1.51351,1.51337,1.51338,74.73,False
'2018-08-28T18:48:00',1.51321,1.51327,1.51306,1.51306,103.06,1.51336,1.5134,1.51317,1.51317,75.69,False
'2018-08-28T18:49:00',1.51309,1.5132,1.51305,1.51306,98.87,1.51321,1.51335,1.51318,1.51322,82.51,True
'2018-08-28T18:50:00',1.51305,1.51322,1.51305,1.51322,136.06,1.5132,1.51336,1.51317,1.51336,87.19,True
'2018-08-28T18:51:00',1.5132,1.51324,1.51308,1.51312,107.41,1.51335,1.51339,1.51321,1.51325,73.95,False
'2018-08-28T18:52:00',1.51312,1.51324,1.51308,1.51316,122.65,1.51325,1.51338,1.51319,1.51328,100.51,False
'2018-08-28T18:53:00',1.51316,1.51316,1.51299,1.51301,77.47,1.51327,1.51328,1.51313,1.51316,64.93,False
'2018-08-28T18:54:00',1.51301,1.51309,1.51293,1.51301,83.44,1.51317,1.51324,1.51308,1.51318,86.61,True
'2018-08-28T18:55:00',1.51301,1.51331,1.51297,1.51326,133.29,1.51317,1.51348,1.51311,1.51344,142.29,True
'2018-08-28T18:56:00',1.51327,1.51332,1.51307,1.51307,99.04,1.51346,1.5135,1.51321,1.51322,107.91,False
'2018-08-28T18:57:00',1.51307,1.51316,1.51301,1.51305,87.14,1.51322,1.51332,1.51318,1.51323,95.59,True
'2018-08-28T18:58:00',1.51307,1.51317,1.5129,1.51299,136.86,1.51324,1.51334,1.51307,1.51316,141.3,True
'2018-08-28T18:59:00',1.51299,1.51333,1.51299,1.51315,140.92,1.51316,1.51347,1.51316,1.51336,140.13,False
'2018-08-28T19:00:00',1.51313,1.51329,1.51299,1.51327,130.91,1.51334,1.51347,1.51319,1.51344,167.34,True
'2018-08-28T19:01:00',1.51327,1.51352,1.51322,1.51341,121.4,1.51345,1.51372,1.51339,1.51359,133.42,False
'2018-08-28T19:02:00',1.51339,1.51345,1.51332,1.51341,133.0,1.5136,1.51364,1.5135,1.5136,162.03,False
'2018-08-28T19:03:00',1.51341,1.51346,1.5134,1.51342,35.82,1.5136,1.51362,1.51359,1.51361,48.45,True
'2018-08-28T19:04:00',1.51342,1.51356,1.51342,1.51353,100.64,1.5136,1.51375,1.5136,1.51371,121.44,True
'2018-08-28T19:05:00',1.51353,1.51376,1.51352,1.5136,103.77,1.51371,1.51391,1.51371,1.51379,110.86,False
'2018-08-28T19:06:00',1.51361,1.51364,1.51346,1.51347,77.71,1.51379,1.5138,1.51364,1.51364,82.23,False
'2018-08-28T19:07:00',1.51347,1.51354,1.5133,1.51333,109.63,1.51363,1.51369,1.51348,1.51348,72.28,False
'2018-08-28T19:08:00',1.51333,1.51333,1.51315,1.51325,90.81,1.51348,1.51348,1.5133,1.51342,56.14,True
'2018-08-28T19:09:00',1.51325,1.51335,1.5132,1.51333,103.31,1.51342,1.51353,1.51337,1.51351,70.37,True
'2018-08-28T19:10:00',1.51333,1.51339,1.5133,1.51338,109.2,1.51351,1.51359,1.51348,1.51357,66.43,True
'2018-08-28T19:11:00',1.51338,1.51343,1.51329,1.51343,115.61,1.51359,1.51361,1.51347,1.51361,67.77,False
'2018-08-28T19:12:00',1.51343,1.51343,1.51327,1.51333,141.13,1.51361,1.51361,1.51346,1.5135,91.58,False
'2018-08-28T19:13:00',1.51334,1.51338,1.51328,1.51338,106.03,1.5135,1.51356,1.51345,1.51355,106.56,True
'2018-08-28T19:14:00',1.51337,1.51341,1.51335,1.51336,64.7,1.51353,1.51357,1.5135,1.51353,86.21,True
'2018-08-28T19:15:00',1.51336,1.51347,1.51333,1.51333,76.51,1.51354,1.51363,1.51347,1.51349,116.62,False
'2018-08-28T19:16:00',1.51333,1.51341,1.51327,1.51328,104.63,1.5135,1.51357,1.51344,1.51346,139.8,False
'2018-08-28T19:17:00',1.51328,1.51334,1.51315,1.51331,158.42,1.51346,1.51351,1.51334,1.51348,161.24,False
'2018-08-28T19:18:00',1.51331,1.51331,1.51311,1.51318,132.54,1.51348,1.51351,1.5133,1.51336,183.7,False
'2018-08-28T19:19:00',1.51317,1.51327,1.51317,1.51319,104.66,1.51335,1.51347,1.51335,1.51337,109.12,False
'2018-08-28T19:20:00',1.51318,1.51321,1.51305,1.51305,95.32,1.51337,1.5134,1.51321,1.51322,98.63,False
'2018-08-28T19:21:00',1.51305,1.51312,1.513,1.5131,62.82,1.51322,1.5133,1.5132,1.51326,54.5,True
'2018-08-28T19:22:00',1.5131,1.51319,1.513,1.513,114.33,1.51326,1.51338,1.51315,1.51315,117.26,False
'2018-08-28T19:23:00',1.51298,1.51305,1.51296,1.51302,101.18,1.51315,1.51324,1.51314,1.51319,89.86,False
'2018-08-28T19:24:00',1.51302,1.51302,1.5129,1.51297,93.99,1.5132,1.5132,1.51309,1.51316,92.92,False
'2018-08-28T19:25:00',1.51297,1.51297,1.51282,1.51283,69.74,1.51316,1.51316,1.51301,1.51302,53.37,True
'2018-08-28T19:26:00',1.51285,1.51308,1.51285,1.51306,98.72,1.51304,1.51322,1.51304,1.5132,116.61,True
'2018-08-28T19:27:00',1.51305,1.51313,1.51298,1.51311,91.61,1.5132,1.51329,1.51313,1.51326,150.8,True
'2018-08-28T19:28:00',1.51311,1.51314,1.51304,1.51314,64.07,1.51326,1.51331,1.51321,1.5133,67.38,True
'2018-08-28T19:29:00',1.51314,1.51331,1.51313,1.51322,125.18,1.51332,1.51348,1.5133,1.5134,163.95,True
'2018-08-28T19:30:00',1.51322,1.51332,1.51298,1.51305,103.28,1.5134,1.51351,1.51317,1.51323,136.18,True
'2018-08-28T19:31:00',1.51305,1.51342,1.51305,1.51337,137.6,1.51326,1.5136,1.51326,1.51358,137.28,False
'2018-08-28T19:32:00',1.51341,1.51341,1.5132,1.51338,158.64,1.51359,1.5136,1.51338,1.51353,151.39,False
'2018-08-28T19:33:00',1.51334,1.51341,1.51318,1.51325,202.82,1.5135,1.51359,1.51335,1.5134,132.96,False
'2018-08-28T19:34:00',1.51325,1.51334,1.51324,1.51334,130.96,1.51341,1.51352,1.51338,1.51347,84.69,True
'2018-08-28T19:35:00',1.51334,1.5134,1.51311,1.51322,138.65,1.51346,1.51356,1.51326,1.51339,117.86,False
'2018-08-28T19:36:00',1.51321,1.51337,1.51321,1.51334,80.24,1.51339,1.51354,1.51339,1.51353,76.75,False
'2018-08-28T19:37:00',1.51332,1.51333,1.51324,1.51326,81.74,1.51349,1.51353,1.51342,1.51344,63.75,True
'2018-08-28T19:38:00',1.51328,1.51339,1.51323,1.5133,70.6,1.51344,1.51352,1.51341,1.51345,75.81,False
'2018-08-28T19:39:00',1.5133,1.5133,1.51316,1.51316,48.63,1.51344,1.51344,1.51332,1.51332,62.35,False
'2018-08-28T19:40:00',1.51316,1.51319,1.513,1.513,87.37,1.51333,1.51334,1.5132,1.5132,81.17,False
'2018-08-28T19:41:00',1.51301,1.51309,1.51299,1.51307,101.65,1.5132,1.51326,1.51314,1.51325,117.96,True
'2018-08-28T19:42:00',1.51305,1.51326,1.51301,1.51326,129.88,1.51325,1.51345,1.51317,1.51345,100.35,True
'2018-08-28T19:43:00',1.51326,1.51332,1.51311,1.51311,119.48,1.51346,1.51349,1.51325,1.51325,73.43,False
'2018-08-28T19:44:00',1.51307,1.51325,1.51307,1.51318,143.24,1.51319,1.51341,1.51319,1.51335,72.85,False
'2018-08-28T19:45:00',1.51317,1.51326,1.51315,1.5132,76.55,1.51332,1.51338,1.51331,1.51337,45.5,False
'2018-08-28T19:46:00',1.5132,1.5132,1.51309,1.5131,105.8,1.51337,1.51337,1.51326,1.51328,88.63,False
'2018-08-28T19:47:00',1.5131,1.51319,1.51305,1.5131,121.05,1.51328,1.51335,1.51322,1.51326,86.06,False
'2018-08-28T19:48:00',1.51308,1.51311,1.51301,1.51301,103.18,1.51326,1.5133,1.5132,1.5132,81.0,True
'2018-08-28T19:49:00',1.51301,1.51319,1.51301,1.51318,90.59,1.5132,1.51337,1.5132,1.51335,78.35,False
'2018-08-28T19:50:00',1.51318,1.51319,1.5131,1.51317,109.14,1.51335,1.51337,1.51329,1.51336,105.36,True
'2018-08-28T19:51:00',1.51318,1.51321,1.51296,1.51302,98.59,1.51336,1.51338,1.51314,1.51322,101.8,False
'2018-08-28T19:52:00',1.51302,1.51321,1.51289,1.5129,93.25,1.51321,1.51334,1.51304,1.51305,124.65,False
'2018-08-28T19:53:00',1.51289,1.51291,1.5127,1.51276,132.3,1.51305,1.51308,1.5129,1.51294,216.59,False
'2018-08-28T19:54:00',1.51276,1.51278,1.51256,1.51263,164.05,1.51295,1.51297,1.51274,1.5128,217.15,False
'2018-08-28T19:55:00',1.51264,1.51278,1.51241,1.51276,163.86,1.5128,1.51297,1.51259,1.51293,231.41,True
'2018-08-28T19:56:00',1.51273,1.51285,1.51265,1.51278,98.15,1.51293,1.51303,1.51284,1.51293,109.26,False
'2018-08-28T19:57:00',1.51276,1.51283,1.51266,1.51279,100.42,1.51293,1.51299,1.51283,1.51297,96.96,True
'2018-08-28T19:58:00',1.51279,1.51288,1.51278,1.51286,117.37,1.51298,1.51306,1.51292,1.51304,102.75,True
'2018-08-28T19:59:00',1.51286,1.51313,1.51286,1.51313,129.59,1.51304,1.51329,1.51304,1.51329,128.06,True
'2018-08-28T20:00:00',1.51313,1.51319,1.51301,1.5131,161.38,1.51329,1.51337,1.5132,1.5133,139.36,True
'2018-08-28T20:01:00',1.51311,1.5132,1.51308,1.51308,134.52,1.51329,1.51338,1.51319,1.51322,123.13,False
'2018-08-28T20:02:00',1.51308,1.51313,1.51296,1.51311,164.33,1.51322,1.5133,1.5131,1.51329,134.67,True
'2018-08-28T20:03:00',1.51312,1.51315,1.513,1.51312,102.13,1.51329,1.51334,1.51318,1.51333,125.28,True
'2018-08-28T20:04:00',1.51312,1.51316,1.51304,1.51314,51.26,1.51333,1.51334,1.51323,1.51331,62.13,False
'2018-08-28T20:05:00',1.51314,1.51314,1.51295,1.51307,89.24,1.51331,1.51331,1.51312,1.51326,89.72,True
'2018-08-28T20:06:00',1.51305,1.51316,1.51284,1.51316,174.93,1.51323,1.51333,1.51302,1.51333,159.92,True
'2018-08-28T20:07:00',1.51316,1.51317,1.51295,1.51304,145.95,1.51332,1.51334,1.51314,1.5132,158.11,False
'2018-08-28T20:08:00',1.51304,1.51316,1.51293,1.51314,91.44,1.51322,1.51331,1.51311,1.5133,97.16,True
'2018-08-28T20:09:00',1.51314,1.51316,1.51293,1.51297,113.58,1.5133,1.51333,1.51308,1.51316,94.96,False
'2018-08-28T20:10:00',1.51293,1.51298,1.51285,1.51293,105.77,1.5131,1.51315,1.51301,1.51312,110.25,True
'2018-08-28T20:11:00',1.51293,1.51309,1.51286,1.51292,121.97,1.5131,1.51326,1.513,1.51309,142.53,False
'2018-08-28T20:12:00',1.5129,1.51297,1.51281,1.51297,106.87,1.51305,1.51312,1.51295,1.51312,87.16,True
'2018-08-28T20:13:00',1.51297,1.51319,1.51297,1.51308,123.03,1.51312,1.51333,1.51312,1.51327,116.3,False
'2018-08-28T20:14:00',1.51308,1.51314,1.51296,1.5131,158.73,1.51325,1.51332,1.51312,1.51328,115.37,False
'2018-08-28T20:15:00',1.5131,1.51313,1.51281,1.51287,158.31,1.51328,1.5133,1.51299,1.51307,158.87,False
'2018-08-28T20:16:00',1.51287,1.5129,1.51267,1.51289,146.18,1.51306,1.51309,1.51281,1.51308,146.26,True
'2018-08-28T20:17:00',1.51287,1.51347,1.51287,1.51337,188.1,1.51305,1.51367,1.51305,1.51355,174.86,False
'2018-08-28T20:18:00',1.51336,1.51339,1.5132,1.51334,175.15,1.51355,1.51359,1.51335,1.51345,174.55,True
'2018-08-28T20:19:00',1.51333,1.5135,1.51317,1.5132,110.19,1.51345,1.51361,1.51334,1.51334,150.44,False
'2018-08-28T20:20:00',1.5132,1.51331,1.51318,1.51327,110.08,1.5134,1.51348,1.51332,1.51345,137.02,True
'2018-08-28T20:21:00',1.51327,1.51337,1.51287,1.51289,169.59,1.51345,1.51355,1.51303,1.51307,144.33,False
'2018-08-28T20:22:00',1.51295,1.51306,1.5129,1.51294,186.83,1.51308,1.51319,1.51308,1.51312,153.89,True
'2018-08-28T20:23:00',1.51298,1.51321,1.51293,1.51313,140.78,1.51314,1.51338,1.51308,1.51332,140.29,False
'2018-08-28T20:24:00',1.51313,1.51318,1.51299,1.51304,82.3,1.51331,1.51336,1.51318,1.5132,84.13,False
'2018-08-28T20:25:00',1.51299,1.513,1.5127,1.5127,172.87,1.51317,1.51318,1.51286,1.51286,130.52,False
'2018-08-28T20:26:00',1.51269,1.51276,1.51259,1.51268,180.59,1.51284,1.51295,1.51271,1.51284,151.82,False
'2018-08-28T20:27:00',1.51267,1.51273,1.51238,1.51241,186.07,1.51285,1.51289,1.51255,1.51262,219.88,False
'2018-08-28T20:28:00',1.51243,1.51256,1.51223,1.5123,176.42,1.51263,1.51274,1.51241,1.51249,208.36,False
'2018-08-28T20:29:00',1.51232,1.51242,1.5122,1.51236,195.39,1.51248,1.5126,1.51238,1.51255,225.74,True
'2018-08-28T20:30:00',1.51239,1.51251,1.51229,1.51232,124.97,1.51256,1.51268,1.51247,1.51249,168.13,False
'2018-08-28T20:31:00',1.51234,1.51241,1.5122,1.51226,118.35,1.5125,1.51261,1.51239,1.51243,148.04,False
'2018-08-28T20:32:00',1.51223,1.5123,1.5119,1.51209,147.85,1.51243,1.51249,1.51208,1.51229,171.27,False
'2018-08-28T20:33:00',1.51209,1.51219,1.51191,1.51206,156.05,1.51227,1.51238,1.5121,1.51223,152.13,False
'2018-08-28T20:34:00',1.51205,1.5122,1.51188,1.51211,155.2,1.51223,1.51235,1.51207,1.51226,174.33,True
'2018-08-28T20:35:00',1.51208,1.51254,1.51201,1.51254,99.38,1.51224,1.5127,1.51216,1.51269,146.3,False
'2018-08-28T20:36:00',1.51253,1.51253,1.51239,1.51245,88.19,1.51269,1.51271,1.51256,1.51264,86.74,True
'2018-08-28T20:37:00',1.51244,1.5127,1.51243,1.51265,98.78,1.5126,1.51285,1.5126,1.5128,102.53,True
'2018-08-28T20:38:00',1.51265,1.5127,1.51243,1.51253,103.01,1.5128,1.51287,1.51258,1.51269,119.45,False
'2018-08-28T20:39:00',1.51252,1.51267,1.51245,1.5125,115.25,1.51269,1.51284,1.51261,1.51271,145.5,False
'2018-08-28T20:40:00',1.51249,1.51257,1.51226,1.51226,118.25,1.51266,1.51274,1.51242,1.51242,131.14,False
'2018-08-28T20:41:00',1.51226,1.51229,1.51214,1.51223,85.73,1.51242,1.51247,1.51229,1.5124,88.73,True
'2018-08-28T20:42:00',1.51222,1.5124,1.51216,1.51228,113.61,1.5124,1.51256,1.51233,1.51246,134.71,False
'2018-08-28T20:43:00',1.51228,1.51235,1.51217,1.51223,77.19,1.51246,1.51252,1.51233,1.51241,102.67,True
'2018-08-28T20:44:00',1.51223,1.51237,1.51201,1.51237,140.22,1.51241,1.51254,1.51219,1.51254,142.66,True
'2018-08-28T20:45:00',1.51237,1.51242,1.51228,1.51238,94.21,1.5125,1.51263,1.51244,1.51256,103.49,True
'2018-08-28T20:46:00',1.51235,1.51252,1.51223,1.51249,119.26,1.51253,1.51266,1.51237,1.51266,167.46,False
'2018-08-28T20:47:00',1.51249,1.51251,1.51231,1.51239,133.0,1.51266,1.51267,1.51249,1.51257,193.66,False
'2018-08-28T20:48:00',1.5124,1.5124,1.51222,1.51229,120.75,1.51257,1.51257,1.51239,1.51239,124.19,False
'2018-08-28T20:49:00',1.51227,1.51238,1.51212,1.51232,137.71,1.51239,1.51254,1.5123,1.51251,176.32,True
'2018-08-28T20:50:00',1.51233,1.51242,1.51227,1.51227,75.94,1.51249,1.51256,1.51245,1.51245,112.71,False
'2018-08-28T20:51:00',1.51227,1.51227,1.51208,1.51217,116.78,1.51247,1.51247,1.51226,1.51234,166.2,True
'2018-08-28T20:52:00',1.51214,1.51232,1.51214,1.51215,122.66,1.51235,1.5125,1.51233,1.51235,170.99,False
'2018-08-28T20:53:00',1.51215,1.51226,1.51208,1.51218,153.84,1.51233,1.51243,1.51226,1.51236,164.32,True
'2018-08-28T20:54:00',1.51217,1.5123,1.51208,1.51228,101.38,1.51236,1.51248,1.51226,1.51247,113.86,True
'2018-08-28T20:55:00',1.51228,1.51231,1.51211,1.51224,55.14,1.51247,1.5125,1.51229,1.5124,117.12,False
'2018-08-28T20:56:00',1.51222,1.51229,1.51188,1.51189,106.21,1.51239,1.51244,1.51205,1.51207,151.73,False
'2018-08-28T20:57:00',1.51184,1.51205,1.51184,1.51202,99.4,1.51202,1.51222,1.51202,1.5122,148.05,True
'2018-08-28T20:58:00',1.51201,1.51213,1.51195,1.5121,150.86,1.5122,1.51229,1.51212,1.51228,202.55,True
'2018-08-28T20:59:00',1.51208,1.51235,1.51195,1.51234,161.47,1.51226,1.51252,1.51212,1.5125,249.4,True
'2018-08-28T21:00:00',1.51237,1.51247,1.51225,1.51236,139.52,1.5125,1.51264,1.5124,1.51252,164.01,False
'2018-08-28T21:01:00',1.51239,1.51245,1.51215,1.51228,170.35,1.51258,1.51262,1.51232,1.51243,236.94,True
'2018-08-28T21:02:00',1.51226,1.51247,1.5122,1.51247,103.2,1.51243,1.51261,1.51238,1.51261,147.81,False
'2018-08-28T21:03:00',1.51247,1.51247,1.5123,1.51246,61.04,1.5126,1.5126,1.51244,1.5126,61.11,True
'2018-08-28T21:04:00',1.51245,1.51259,1.51236,1.51254,79.82,1.5126,1.51268,1.51251,1.51268,88.47,True
'2018-08-28T21:05:00',1.51253,1.51264,1.51228,1.51231,79.44,1.51268,1.51276,1.51246,1.51246,95.9,False
'2018-08-28T21:06:00',1.5123,1.51241,1.51224,1.51232,113.83,1.51246,1.51257,1.51238,1.51249,133.71,False
'2018-08-28T21:07:00',1.51232,1.51234,1.51219,1.51219,95.45,1.51249,1.51249,1.51233,1.51236,124.39,False
'2018-08-28T21:08:00',1.51219,1.51222,1.512,1.51201,109.57,1.51236,1.5124,1.51218,1.5122,145.11,False
'2018-08-28T21:09:00',1.51201,1.51215,1.51194,1.51201,132.35,1.5122,1.51233,1.51214,1.51219,168.57,True
'2018-08-28T21:10:00',1.51201,1.51236,1.51197,1.51234,191.89,1.51219,1.51253,1.51216,1.51252,205.27,True
'2018-08-28T21:11:00',1.51236,1.51265,1.51236,1.51259,188.79,1.51257,1.51282,1.51257,1.51278,155.67,False
'2018-08-28T21:12:00',1.51259,1.51259,1.51231,1.51234,129.0,1.51277,1.51277,1.51249,1.51251,114.5,False
'2018-08-28T21:13:00',1.51236,1.51257,1.51233,1.51238,181.67,1.51252,1.51275,1.5125,1.51258,151.93,False
'2018-08-28T21:14:00',1.51239,1.51244,1.51232,1.51237,124.53,1.51257,1.51264,1.51249,1.51254,139.3,False
'2018-08-28T21:15:00',1.51237,1.51242,1.51229,1.51239,85.79,1.51256,1.51259,1.51245,1.51254,77.09,True
'2018-08-28T21:16:00',1.51239,1.51253,1.51236,1.51253,89.26,1.51254,1.51268,1.51251,1.51267,118.12,True
'2018-08-28T21:17:00',1.51252,1.51255,1.51229,1.51249,155.53,1.51267,1.51272,1.51248,1.51265,150.65,True
'2018-08-28T21:18:00',1.5125,1.51269,1.51249,1.51269,129.01,1.51267,1.51287,1.51267,1.51287,139.15,True
'2018-08-28T21:19:00',1.51268,1.51273,1.51254,1.51265,137.64,1.51287,1.51292,1.5127,1.51282,119.48,True
'2018-08-28T21:20:00',1.51266,1.51277,1.51259,1.51259,91.1,1.51281,1.5129,1.51273,1.51276,122.61,False
'2018-08-28T21:21:00',1.51259,1.51259,1.51248,1.51254,79.5,1.51276,1.51277,1.51265,1.51272,142.37,True
'2018-08-28T21:22:00',1.51253,1.5126,1.5124,1.51249,140.04,1.5127,1.51279,1.5126,1.5127,162.69,True
'2018-08-28T21:23:00',1.51249,1.51276,1.51243,1.51271,151.05,1.5127,1.51292,1.51262,1.51289,173.26,True
'2018-08-28T21:24:00',1.51271,1.51279,1.51256,1.51261,163.58,1.51288,1.51297,1.51274,1.51281,129.88,True
'2018-08-28T21:25:00',1.51262,1.51279,1.51259,1.51272,124.7,1.51281,1.51299,1.51278,1.51291,129.98,True
'2018-08-28T21:26:00',1.5127,1.5128,1.51266,1.51266,83.89,1.51291,1.51298,1.51285,1.51285,75.66,True
'2018-08-28T21:27:00',1.51266,1.51281,1.51266,1.51268,128.46,1.51283,1.51297,1.51282,1.51286,89.12,False
'2018-08-28T21:28:00',1.51267,1.51271,1.5126,1.51266,131.09,1.51287,1.5129,1.51278,1.51286,100.31,True
'2018-08-28T21:29:00',1.51267,1.5128,1.51264,1.51275,100.31,1.51286,1.51291,1.51281,1.51287,86.64,True
'2018-08-28T21:30:00',1.51276,1.51283,1.51272,1.51282,28.0,1.51287,1.51297,1.51285,1.51297,36.99,True
'2018-08-28T21:31:00',1.51282,1.51286,1.51245,1.51246,115.61,1.51296,1.51299,1.51263,1.51265,112.51,False
'2018-08-28T21:32:00',1.51246,1.51253,1.5123,1.5124,109.41,1.51265,1.51273,1.51248,1.51257,87.91,False
'2018-08-28T21:33:00',1.5124,1.51246,1.51223,1.51227,122.86,1.51258,1.51263,1.51237,1.51244,114.38,False
'2018-08-28T21:34:00',1.51227,1.5124,1.51224,1.51237,99.94,1.51244,1.51258,1.51244,1.51251,118.2,False
'2018-08-28T21:35:00',1.51236,1.51239,1.51211,1.51213,126.66,1.51251,1.51257,1.51227,1.51231,94.15,False
'2018-08-28T21:36:00',1.51213,1.51222,1.51186,1.51193,181.14,1.51231,1.5124,1.51204,1.51209,128.36,False
'2018-08-28T21:37:00',1.51192,1.51194,1.51177,1.51179,123.12,1.51211,1.51213,1.51195,1.51198,107.61,False
'2018-08-28T21:38:00',1.51178,1.51188,1.51173,1.51185,103.65,1.51197,1.51205,1.5119,1.51204,87.58,True
'2018-08-28T21:39:00',1.51184,1.51195,1.51182,1.51195,108.54,1.51204,1.51214,1.51199,1.51213,98.81,True
'2018-08-28T21:40:00',1.51195,1.51205,1.51192,1.51196,132.92,1.51212,1.51226,1.51212,1.51219,117.51,True
'2018-08-28T21:41:00',1.51196,1.5121,1.51194,1.51205,120.58,1.51215,1.51229,1.51213,1.51225,93.18,True
'2018-08-28T21:42:00',1.51204,1.51216,1.51204,1.51213,80.71,1.51225,1.51234,1.51222,1.51232,66.67,True
'2018-08-28T21:43:00',1.51212,1.51221,1.51208,1.5122,67.49,1.51232,1.51241,1.51227,1.51239,67.17,False
'2018-08-28T21:44:00',1.5122,1.5122,1.51197,1.51204,118.89,1.51239,1.51239,1.51212,1.51222,74.69,False
'2018-08-28T21:45:00',1.51204,1.51207,1.51195,1.51195,103.44,1.51222,1.51224,1.51212,1.51213,66.5,True
'2018-08-28T21:46:00',1.51195,1.51208,1.51195,1.51203,67.54,1.51213,1.51224,1.51213,1.51221,50.68,True
'2018-08-28T21:47:00',1.51203,1.51223,1.51203,1.51213,81.57,1.5122,1.51237,1.5122,1.51231,96.4,True
'2018-08-28T21:48:00',1.51215,1.51229,1.51215,1.51223,85.74,1.51233,1.51245,1.51229,1.51241,98.2,True
'2018-08-28T21:49:00',1.51229,1.51244,1.51226,1.51228,79.75,1.51241,1.5126,1.5124,1.51242,106.84,False
'2018-08-28T21:50:00',1.51226,1.51233,1.51206,1.51206,102.46,1.51243,1.5125,1.51223,1.51224,121.93,True
'2018-08-28T21:51:00',1.51209,1.51258,1.51209,1.51258,128.32,1.51227,1.51276,1.51227,1.51276,125.3,True
'2018-08-28T21:52:00',1.51258,1.51268,1.51246,1.51262,127.38,1.51276,1.51284,1.5126,1.51283,138.4,False
'2018-08-28T21:53:00',1.51262,1.51264,1.51253,1.51255,138.49,1.51283,1.51285,1.51272,1.51275,132.15,True
'2018-08-28T21:54:00',1.51252,1.51266,1.51245,1.51255,126.8,1.51269,1.51284,1.51265,1.51273,141.01,False
'2018-08-28T21:55:00',1.51251,1.51264,1.51251,1.51258,94.26,1.51271,1.51282,1.51271,1.51275,111.8,True
'2018-08-28T21:56:00',1.51256,1.51278,1.51251,1.51272,136.67,1.51276,1.51294,1.51271,1.51292,106.06,True
'2018-08-28T21:57:00',1.51272,1.51292,1.5127,1.51281,145.78,1.51292,1.51306,1.51287,1.513,119.46,False
'2018-08-28T21:58:00',1.51281,1.51281,1.51265,1.51271,115.2,1.51299,1.51299,1.51284,1.51288,109.09,False
'2018-08-28T21:59:00',1.5127,1.51277,1.51246,1.51257,199.01,1.51291,1.51296,1.51262,1.51275,191.86,True
'2018-08-28T22:00:00',1.51257,1.51282,1.51247,1.51281,141.09,1.51274,1.51301,1.51263,1.51301,149.39,False
'2018-08-28T22:01:00',1.51281,1.51281,1.51262,1.5127,99.6,1.51301,1.51301,1.5128,1.51287,96.09,False
'2018-08-28T22:02:00',1.5127,1.51272,1.51237,1.51238,97.64,1.51285,1.51292,1.51257,1.5126,110.71,False
'2018-08-28T22:03:00',1.51238,1.51253,1.51231,1.51231,78.0,1.51258,1.51271,1.51251,1.51252,111.11,False
'2018-08-28T22:04:00',1.51231,1.51242,1.51231,1.51242,45.94,1.51251,1.5126,1.51251,1.5126,55.77,False
'2018-08-28T22:05:00',1.51242,1.51242,1.51228,1.51228,58.72,1.51259,1.51259,1.51245,1.51247,78.51,True
'2018-08-28T22:06:00',1.51228,1.51261,1.51228,1.51261,64.08,1.51245,1.5128,1.51245,1.5128,50.15,True
'2018-08-28T22:07:00',1.51262,1.51262,1.51252,1.51252,45.94,1.5128,1.5128,1.5127,1.51273,38.63,False
'2018-08-28T22:08:00',1.51252,1.51253,1.51248,1.51251,60.57,1.51273,1.51273,1.51268,1.5127,57.26,False
'2018-08-28T22:09:00',1.51253,1.51253,1.51236,1.51236,104.32,1.5127,1.5127,1.51256,1.51259,72.06,False
'2018-08-28T22:10:00',1.51236,1.51236,1.51231,1.51232,61.49,1.51259,1.51259,1.51247,1.51248,50.46,True
'2018-08-28T22:11:00',1.51231,1.51242,1.51231,1.51241,48.56,1.51248,1.51262,1.51246,1.51262,36.48,True
'2018-08-28T22:12:00',1.51242,1.51248,1.51241,1.51247,36.89,1.51262,1.51263,1.51261,1.51263,45.69,False
'2018-08-28T22:13:00',1.51246,1.51247,1.51239,1.51242,45.5,1.51261,1.51263,1.51255,1.5126,72.58,False
'2018-08-28T22:14:00',1.51243,1.51246,1.51238,1.5124,40.0,1.51259,1.51262,1.51256,1.51257,67.89,False
'2018-08-28T22:15:00',1.51242,1.51242,1.51227,1.51232,35.38,1.51257,1.51257,1.51246,1.51252,46.84,True
'2018-08-28T22:16:00',1.51232,1.51252,1.51232,1.51251,45.26,1.51252,1.51273,1.51252,1.51273,53.69,True
'2018-08-28T22:17:00',1.51252,1.51257,1.51252,1.51255,39.95,1.51273,1.51276,1.51271,1.51272,51.74,True
'2018-08-28T22:18:00',1.51252,1.5126,1.51247,1.51248,55.12,1.51268,1.51274,1.51265,1.51265,49.61,False
'2018-08-28T22:19:00',1.51248,1.51248,1.51244,1.51244,34.89,1.51266,1.51266,1.51264,1.51264,36.97,False
'2018-08-28T22:20:00',1.51246,1.51246,1.51225,1.51234,53.09,1.51263,1.51263,1.51242,1.51252,62.28,False
'2018-08-28T22:21:00',1.51234,1.51234,1.51227,1.51227,17.81,1.51253,1.51253,1.51245,1.51245,21.15,False
'2018-08-28T22:22:00',1.51227,1.51229,1.51223,1.51223,37.81,1.51246,1.51247,1.51239,1.51242,47.27,False
'2018-08-28T22:23:00',1.51221,1.51225,1.51221,1.51223,29.33,1.51241,1.51243,1.51239,1.51242,19.34,True
'2018-08-28T22:24:00',1.51223,1.51238,1.51221,1.51238,34.42,1.5124,1.51256,1.51234,1.51256,38.9,True
'2018-08-28T22:25:00',1.51238,1.5124,1.51238,1.5124,8.94,1.51256,1.51257,1.51254,1.51256,7.82,True
'2018-08-28T22:26:00',1.5124,1.51248,1.51223,1.51223,41.9,1.51256,1.51267,1.51243,1.51243,53.83,False
'2018-08-28T22:27:00',1.51222,1.51224,1.51205,1.51205,82.79,1.51242,1.51244,1.51216,1.51222,117.63,False
'2018-08-28T22:28:00',1.51205,1.51206,1.51205,1.51206,29.85,1.51221,1.51227,1.51218,1.51227,51.73,True
'2018-08-28T22:29:00',1.51206,1.51213,1.51205,1.51212,85.36,1.51227,1.51235,1.51224,1.51235,81.78,True
'2018-08-28T22:30:00',1.51213,1.5122,1.51211,1.51217,59.97,1.51235,1.51241,1.51231,1.51239,54.1,True
'2018-08-28T22:31:00',1.51218,1.51239,1.51218,1.51239,78.59,1.5124,1.51256,1.5124,1.51256,93.36,False
'2018-08-28T22:32:00',1.51236,1.51236,1.51205,1.51205,94.59,1.51256,1.51256,1.51222,1.51225,92.09,False
'2018-08-28T22:33:00',1.51205,1.51205,1.51179,1.51185,30.58,1.51225,1.51226,1.51194,1.51198,72.53,False
'2018-08-28T22:34:00',1.51183,1.51186,1.5117,1.51172,54.67,1.51201,1.51202,1.51187,1.51191,82.12,True
'2018-08-28T22:35:00',1.51172,1.51189,1.51172,1.51182,61.0,1.51192,1.51206,1.51192,1.51198,92.97,False
'2018-08-28T22:36:00',1.51182,1.51183,1.5117,1.51173,54.75,1.51199,1.51199,1.51185,1.51189,98.68,False
'2018-08-28T22:37:00',1.51173,1.51173,1.51159,1.51161,64.82,1.51189,1.51189,1.51173,1.51181,89.37,False
'2018-08-28T22:38:00',1.51161,1.51167,1.51161,1.51167,54.06,1.51181,1.51187,1.51181,1.51187,66.43,True
'2018-08-28T22:39:00',1.51168,1.5117,1.51165,1.51167,41.83,1.51187,1.51189,1.51185,1.51189,53.32,True
'2018-08-28T22:40:00',1.51166,1.51181,1.51164,1.51164,92.86,1.51189,1.51203,1.51185,1.51185,115.6,False
'2018-08-28T22:41:00',1.51165,1.51169,1.51155,1.51163,77.33,1.51185,1.5119,1.51177,1.51185,103.22,False
'2018-08-28T22:42:00',1.51165,1.5117,1.51161,1.51167,53.89,1.51185,1.51188,1.51182,1.51184,72.79,False
'2018-08-28T22:43:00',1.51169,1.51169,1.5115,1.51155,91.89,1.51185,1.51188,1.51172,1.51172,128.01,False
'2018-08-28T22:44:00',1.51151,1.51162,1.51147,1.51154,86.1,1.51167,1.51177,1.51166,1.51172,103.42,True
'2018-08-28T22:45:00',1.51154,1.51166,1.51145,1.51159,95.5,1.51171,1.51182,1.51161,1.51176,157.5,True
'2018-08-28T22:46:00',1.51159,1.51167,1.51154,1.51154,55.88,1.51176,1.51184,1.51173,1.51176,94.4,False
'2018-08-28T22:47:00',1.51154,1.51166,1.5115,1.5116,58.75,1.51176,1.51185,1.51171,1.5118,68.84,False
'2018-08-28T22:48:00',1.5116,1.51164,1.51153,1.51162,41.59,1.51181,1.51181,1.51172,1.51178,50.63,True
'2018-08-28T22:49:00',1.51162,1.51169,1.51159,1.51159,65.71,1.51179,1.51185,1.51179,1.51181,69.61,False
'2018-08-28T22:50:00',1.5116,1.5116,1.51146,1.51148,105.19,1.51181,1.51181,1.51165,1.51166,123.3,False
'2018-08-28T22:51:00',1.5115,1.51157,1.51145,1.51157,57.0,1.51168,1.51175,1.51163,1.51175,89.45,True
'2018-08-28T22:52:00',1.51157,1.51161,1.51152,1.51153,53.44,1.51174,1.51179,1.5117,1.51174,70.66,False
'2018-08-28T22:53:00',1.51154,1.51155,1.51145,1.51147,33.38,1.51174,1.51175,1.51164,1.51166,45.92,False
'2018-08-28T22:54:00',1.51146,1.51147,1.5114,1.51143,32.12,1.51165,1.51166,1.51159,1.51163,43.69,True
'2018-08-28T22:55:00',1.51143,1.51151,1.51143,1.5115,23.5,1.51162,1.51171,1.51162,1.51171,33.65,True
'2018-08-28T22:56:00',1.5115,1.51151,1.51148,1.51148,33.19,1.5117,1.51172,1.51166,1.51168,43.25,True
'2018-08-28T22:57:00',1.51147,1.51167,1.51147,1.51167,77.49,1.51168,1.51189,1.51167,1.51185,60.89,True
'2018-08-28T22:58:00',1.51167,1.51196,1.5116,1.51196,94.61,1.51183,1.51215,1.51179,1.51214,75.94,True
'2018-08-28T22:59:00',1.51197,1.51228,1.51157,1.51217,108.75,1.51218,1.51279,1.51208,1.51277,112.88,True
'2018-08-28T23:00:00',1.51217,1.51235,1.51189,1.51189,23.09,1.51284,1.51315,1.51229,1.51251,21.16,False
'2018-08-28T23:01:00',1.51121,1.51202,1.51112,1.51202,20.25,1.51251,1.51295,1.51241,1.51295,20.44,True
'2018-08-28T23:02:00',1.51201,1.51251,1.51173,1.51244,50.1,1.51295,1.51307,1.51276,1.51302,54.83,False
'2018-08-28T23:03:00',1.51238,1.51251,1.51139,1.51166,35.25,1.51302,1.51302,1.51215,1.51261,34.5,False
'2018-08-28T23:04:00',1.51166,1.51183,1.5116,1.51175,35.5,1.51249,1.51275,1.51246,1.51275,34.2,False
'2018-08-28T23:05:00',1.51175,1.51177,1.51142,1.51167,85.34,1.51273,1.51275,1.51236,1.51265,80.82,False
'2018-08-28T23:06:00',1.51158,1.51168,1.51152,1.51167,68.2,1.51263,1.51268,1.51249,1.51268,55.0,True
'2018-08-28T23:07:00',1.51168,1.5117,1.51142,1.51161,51.8,1.51266,1.51266,1.51237,1.5126,55.25,False
'2018-08-28T23:08:00',1.51161,1.51161,1.51151,1.51161,25.5,1.51259,1.51265,1.51245,1.51258,34.0,True
'2018-08-28T23:09:00',1.51162,1.51198,1.5116,1.51198,67.0,1.51258,1.51275,1.5124,1.51274,68.28,True
'2018-08-28T23:10:00',1.51199,1.51213,1.51185,1.51187,138.87,1.51274,1.51275,1.51251,1.5126,135.5,False
'2018-08-28T23:11:00',1.51186,1.51197,1.51186,1.51196,47.5,1.5126,1.51265,1.51241,1.5125,36.7,True
'2018-08-28T23:12:00',1.51193,1.51207,1.51185,1.51206,42.18,1.5125,1.5127,1.51243,1.51269,38.7,False
'2018-08-28T23:13:00',1.51204,1.51206,1.51165,1.51168,75.0,1.51267,1.51269,1.51234,1.51249,77.19,False
'2018-08-28T23:14:00',1.51168,1.51171,1.51168,1.5117,21.5,1.5125,1.51252,1.51245,1.51246,19.0,True
'2018-08-28T23:15:00',1.51179,1.51181,1.51165,1.51169,51.5,1.51246,1.51253,1.51244,1.51247,62.57,True
'2018-08-28T23:16:00',1.51168,1.51182,1.51166,1.5117,53.34,1.51247,1.51259,1.51233,1.51234,63.92,False
'2018-08-28T23:17:00',1.5117,1.5118,1.5117,1.51178,37.61,1.51232,1.51258,1.51232,1.51254,37.63,False
'2018-08-28T23:18:00',1.51178,1.51179,1.51173,1.51175,33.48,1.51255,1.51256,1.51245,1.51247,33.69,False
'2018-08-28T23:19:00',1.51174,1.51175,1.51174,1.51175,12.0,1.51247,1.51249,1.51245,1.51247,12.94,True
'2018-08-28T23:20:00',1.51173,1.51176,1.51173,1.51176,12.19,1.51248,1.51248,1.51246,1.51246,14.34,True
'2018-08-28T23:21:00',1.51175,1.51187,1.51175,1.51178,24.99,1.5125,1.51252,1.51243,1.5125,24.85,False
'2018-08-28T23:22:00',1.51179,1.51186,1.51175,1.51179,38.08,1.5125,1.5125,1.51244,1.51245,40.31,True
'2018-08-28T23:23:00',1.51175,1.5119,1.51175,1.5119,34.51,1.51245,1.51259,1.51245,1.5125,35.04,True
'2018-08-28T23:24:00',1.5119,1.51192,1.51189,1.51189,15.47,1.51247,1.51263,1.51247,1.51261,14.96,False
'2018-08-28T23:25:00',1.51187,1.51191,1.51187,1.51189,12.9,1.51258,1.51263,1.51258,1.51258,13.65,False
'2018-08-28T23:26:00',1.51189,1.51189,1.51183,1.51184,7.14,1.51256,1.51256,1.51248,1.51249,7.32,False
'2018-08-28T23:27:00',1.51184,1.51185,1.51184,1.51185,15.47,1.51248,1.51249,1.51243,1.51243,15.89,False
'2018-08-28T23:28:00',1.51185,1.51186,1.51184,1.51185,52.36,1.51244,1.51245,1.51243,1.51243,55.08,True
'2018-08-28T23:29:00',1.51185,1.51196,1.51185,1.51192,47.6,1.51244,1.51255,1.51243,1.51255,49.15,True
'2018-08-28T23:30:00',1.51192,1.51205,1.51186,1.5119,100.67,1.51257,1.51269,1.5125,1.51253,81.47,False
'2018-08-28T23:31:00',1.51187,1.51193,1.51184,1.51184,41.87,1.51251,1.51252,1.51248,1.51249,27.0,False
'2018-08-28T23:32:00',1.51185,1.51186,1.51182,1.51183,31.08,1.51248,1.51252,1.51244,1.51249,18.0,True
'2018-08-28T23:33:00',1.51182,1.51187,1.51182,1.51185,87.0,1.51251,1.51254,1.51249,1.51251,53.5,True
'2018-08-28T23:34:00',1.51186,1.51189,1.51185,1.51185,31.97,1.51253,1.51254,1.51247,1.51248,24.47,False
'2018-08-28T23:35:00',1.51185,1.51191,1.51185,1.51189,15.05,1.51249,1.5125,1.51247,1.51247,13.64,True
'2018-08-28T23:36:00',1.5119,1.51197,1.51189,1.51196,35.6,1.51249,1.51254,1.51248,1.5125,25.26,True
'2018-08-28T23:37:00',1.51195,1.51203,1.51194,1.51202,40.3,1.5125,1.51252,1.51245,1.51247,39.71,True
'2018-08-28T23:38:00',1.51202,1.51203,1.512,1.51202,33.0,1.51246,1.51256,1.51246,1.51256,36.97,True
'2018-08-28T23:39:00',1.51202,1.51205,1.51202,1.51204,13.0,1.51255,1.51255,1.51248,1.51248,19.03,False
'2018-08-28T23:40:00',1.51204,1.51206,1.51183,1.51206,42.68,1.51249,1.51252,1.5123,1.51251,47.11,True
'2018-08-28T23:41:00',1.51206,1.51206,1.51187,1.51202,63.3,1.51255,1.51255,1.51238,1.5125,60.55,True
'2018-08-28T23:42:00',1.51203,1.51242,1.5118,1.5124,66.02,1.51251,1.51298,1.51234,1.51287,53.98,False
'2018-08-28T23:43:00',1.5124,1.5124,1.51216,1.51216,74.6,1.51287,1.51291,1.51257,1.51257,94.22,False
'2018-08-28T23:44:00',1.51217,1.51237,1.512,1.512,80.48,1.51258,1.51273,1.51253,1.51254,84.3,False
'2018-08-28T23:45:00',1.51202,1.51208,1.51188,1.5119,64.48,1.51254,1.51258,1.51234,1.51239,66.13,False
'2018-08-28T23:46:00',1.51189,1.51202,1.51182,1.51202,107.75,1.51237,1.51254,1.51223,1.51235,110.84,False
'2018-08-28T23:47:00',1.51201,1.51203,1.51163,1.51173,112.61,1.51235,1.5124,1.51214,1.51222,107.45,False
'2018-08-28T23:48:00',1.51174,1.51183,1.51164,1.5117,171.95,1.51224,1.51234,1.51215,1.51222,204.04,False
'2018-08-28T23:49:00',1.5117,1.51182,1.51167,1.51178,73.82,1.51225,1.51232,1.5122,1.51227,79.0,True
'2018-08-28T23:50:00',1.51179,1.51189,1.51172,1.51179,104.13,1.51229,1.51237,1.51217,1.51217,109.76,False
'2018-08-28T23:51:00',1.51179,1.51187,1.51174,1.51186,46.62,1.51217,1.51226,1.51212,1.51223,53.93,False
'2018-08-28T23:52:00',1.51184,1.51184,1.51171,1.51173,41.75,1.51221,1.51221,1.51205,1.51205,54.13,True
'2018-08-28T23:53:00',1.51175,1.51186,1.51175,1.51178,38.62,1.51206,1.51218,1.51206,1.51214,44.1,True
'2018-08-28T23:54:00',1.51182,1.51193,1.51182,1.51193,27.0,1.51215,1.51228,1.51215,1.51221,30.71,False
'2018-08-28T23:55:00',1.51193,1.51194,1.51191,1.51194,20.0,1.51223,1.51226,1.51221,1.51225,20.88,True
'2018-08-28T23:56:00',1.51194,1.51195,1.51182,1.51184,24.0,1.51223,1.51225,1.51209,1.51212,25.89,False
'2018-08-28T23:57:00',1.51184,1.51187,1.51183,1.51185,31.0,1.5121,1.51216,1.51208,1.5121,34.72,False
'2018-08-28T23:58:00',1.51185,1.51186,1.51178,1.5118,26.0,1.51211,1.51214,1.51206,1.51211,29.21,True
'2018-08-28T23:59:00',1.51179,1.51192,1.51169,1.51169,42.93,1.51211,1.51233,1.51211,1.51216,39.82,True
'2018-08-29T00:00:00',1.51171,1.51202,1.51171,1.51187,53.85,1.51216,1.51242,1.51203,1.51203,55.5,False
'2018-08-29T00:01:00',1.51187,1.51194,1.51183,1.51189,22.72,1.51205,1.51214,1.51197,1.51207,29.25,True
'2018-08-29T00:02:00',1.51188,1.51198,1.51186,1.51197,18.56,1.51207,1.5122,1.51205,1.51213,23.25,True
'2018-08-29T00:03:00',1.51197,1.51202,1.51196,1.51199,8.11,1.51215,1.51223,1.51213,1.51221,21.75,False
'2018-08-29T00:04:00',1.51198,1.512,1.51198,1.51199,18.5,1.51221,1.51224,1.51221,1.51224,20.0,True
'2018-08-29T00:05:00',1.51199,1.51201,1.51197,1.51199,28.12,1.51225,1.51225,1.51221,1.51223,29.0,False
'2018-08-29T00:06:00',1.51198,1.512,1.51193,1.51194,32.0,1.51223,1.51224,1.51219,1.51219,26.0,False
'2018-08-29T00:07:00',1.51195,1.51198,1.51194,1.51197,20.25,1.5122,1.51223,1.51219,1.51222,20.13,True
'2018-08-29T00:08:00',1.51198,1.51202,1.51181,1.51183,41.5,1.51222,1.51226,1.51205,1.51207,52.16,False
'2018-08-29T00:09:00',1.51183,1.51184,1.51181,1.51183,17.0,1.51209,1.51209,1.51206,1.51207,21.51,True
'2018-08-29T00:10:00',1.51184,1.51185,1.51169,1.5117,38.24,1.51208,1.5121,1.51193,1.51195,32.5,False
'2018-08-29T00:11:00',1.51169,1.51173,1.51169,1.51169,14.0,1.51193,1.51198,1.51192,1.51192,15.0,True
'2018-08-29T00:12:00',1.51169,1.51176,1.51167,1.51173,39.25,1.51193,1.51201,1.51191,1.51197,42.19,False
'2018-08-29T00:13:00',1.51176,1.51176,1.51163,1.51163,43.02,1.512,1.512,1.5119,1.51191,42.0,False
'2018-08-29T00:14:00',1.51167,1.51174,1.51167,1.51174,20.5,1.51192,1.512,1.51192,1.51198,21.94,True
'2018-08-29T00:15:00',1.51176,1.51176,1.5116,1.51174,37.5,1.512,1.51202,1.51184,1.51199,38.0,True
'2018-08-29T00:16:00',1.51174,1.51177,1.51174,1.51176,16.0,1.51201,1.51202,1.51197,1.51197,16.0,False
'2018-08-29T00:17:00',1.51176,1.51177,1.51171,1.51176,42.0,1.51196,1.51199,1.51193,1.51197,42.0,True
'2018-08-29T00:18:00',1.51176,1.51181,1.51176,1.51181,22.25,1.51198,1.51206,1.51196,1.51205,22.0,True
'2018-08-29T00:19:00',1.51183,1.51183,1.51171,1.51171,12.5,1.51205,1.51207,1.51195,1.51195,12.0,False
'2018-08-29T00:20:00',1.51171,1.51173,1.5115,1.51159,29.0,1.51194,1.51197,1.51173,1.51181,31.06,False
'2018-08-29T00:21:00',1.51159,1.51159,1.51159,1.51159,4.0,1.51182,1.51183,1.51181,1.51181,4.0,False
'2018-08-29T00:22:00',1.51159,1.51159,1.51157,1.51159,9.0,1.5118,1.51182,1.51179,1.51181,9.0,True
'2018-08-29T00:23:00',1.51161,1.51166,1.51161,1.51163,17.0,1.51184,1.51184,1.51181,1.51181,17.0,False
'2018-08-29T00:24:00',1.5116,1.51163,1.51151,1.5116,20.37,1.51181,1.51185,1.51174,1.51178,20.0,True
'2018-08-29T00:25:00',1.5116,1.51166,1.51155,1.51166,16.5,1.51179,1.51182,1.51178,1.51182,16.0,True
'2018-08-29T00:26:00',1.51167,1.51167,1.51165,1.51166,25.0,1.51182,1.51186,1.51182,1.51185,16.0,True
'2018-08-29T00:27:00',1.51166,1.51171,1.51165,1.51167,22.5,1.51186,1.51187,1.51182,1.51182,21.5,False
'2018-08-29T00:28:00',1.51167,1.51167,1.51164,1.51167,21.5,1.51184,1.51188,1.51182,1.51186,22.5,True
'2018-08-29T00:29:00',1.51167,1.51178,1.51167,1.51178,18.0,1.51187,1.51192,1.51186,1.51191,17.0,True
'2018-08-29T00:30:00',1.51176,1.5118,1.51175,1.5118,20.0,1.51191,1.51192,1.5119,1.51191,20.0,True
'2018-08-29T00:31:00',1.51181,1.51181,1.51167,1.51167,16.0,1.51191,1.51194,1.51177,1.51177,18.5,False
'2018-08-29T00:32:00',1.51168,1.5117,1.51154,1.5116,23.0,1.51177,1.5118,1.51166,1.51175,23.0,True
'2018-08-29T00:33:00',1.5116,1.51171,1.51153,1.51168,35.0,1.51176,1.51184,1.51167,1.5118,45.34,True
'2018-08-29T00:34:00',1.51168,1.51172,1.51165,1.51165,19.0,1.51182,1.51185,1.5118,1.51181,21.75,True
'2018-08-29T00:35:00',1.5117,1.51181,1.51168,1.5118,34.37,1.51183,1.51197,1.51183,1.51196,39.33,False
'2018-08-29T00:36:00',1.5118,1.51181,1.51179,1.51181,11.0,1.51197,1.51197,1.51195,1.51197,13.11,True
'2018-08-29T00:37:00',1.51182,1.51184,1.51177,1.51184,13.0,1.51197,1.51205,1.51197,1.51205,14.87,True
'2018-08-29T00:38:00',1.51185,1.51193,1.51181,1.51182,32.19,1.51205,1.51213,1.512,1.51203,32.86,False
'2018-08-29T00:39:00',1.51181,1.51189,1.51181,1.51186,40.5,1.51204,1.51211,1.51204,1.51206,46.83,False
'2018-08-29T00:40:00',1.51186,1.51186,1.51183,1.51186,22.5,1.51205,1.51205,1.512,1.51205,26.5,True
'2018-08-29T00:41:00',1.51185,1.51189,1.51185,1.51186,19.5,1.51205,1.5121,1.51203,1.5121,24.36,False
'2018-08-29T00:42:00',1.51185,1.51185,1.51182,1.51185,19.0,1.51208,1.51208,1.51202,1.51205,16.74,False
'2018-08-29T00:43:00',1.51184,1.51184,1.51177,1.51178,17.25,1.51205,1.51205,1.51198,1.51198,18.5,False
'2018-08-29T00:44:00',1.51178,1.51179,1.51174,1.51175,28.5,1.51197,1.51199,1.51193,1.51195,25.5,False
'2018-08-29T00:45:00',1.51176,1.5118,1.51176,1.51178,12.0,1.51195,1.51197,1.51195,1.51197,12.5,True
'2018-08-29T00:46:00',1.51179,1.51186,1.51179,1.51183,10.0,1.51197,1.51204,1.51196,1.51203,11.25,True
'2018-08-29T00:47:00',1.51183,1.51191,1.51183,1.51184,8.0,1.51204,1.51204,1.51197,1.51198,9.5,False
'2018-08-29T00:48:00',1.51184,1.51186,1.51181,1.51183,15.0,1.51199,1.51199,1.51192,1.51196,18.5,True
'2018-08-29T00:49:00',1.51183,1.51187,1.51183,1.51184,22.0,1.51197,1.512,1.51194,1.51199,23.87,False
'2018-08-29T00:50:00',1.51185,1.51187,1.51183,1.51183,8.0,1.51199,1.512,1.51198,1.51199,8.5,False
'2018-08-29T00:51:00',1.51184,1.51184,1.51179,1.51183,32.0,1.51199,1.512,1.51194,1.51195,35.5,True
'2018-08-29T00:52:00',1.51182,1.51203,1.51176,1.512,45.0,1.51196,1.51217,1.51191,1.51213,49.86,True
'2018-08-29T00:53:00',1.51199,1.51207,1.51188,1.51189,33.0,1.51213,1.51223,1.51206,1.51206,33.5,False
'2018-08-29T00:54:00',1.51189,1.51194,1.51188,1.51193,19.0,1.51205,1.51211,1.51205,1.5121,22.75,True
'2018-08-29T00:55:00',1.51193,1.51194,1.51193,1.51194,6.5,1.51211,1.51212,1.5121,1.51212,6.5,True
'2018-08-29T00:56:00',1.51194,1.51198,1.51194,1.51195,17.5,1.51214,1.51216,1.51212,1.51214,19.12,False
'2018-08-29T00:57:00',1.51195,1.51196,1.51195,1.51196,12.75,1.51213,1.51218,1.51213,1.51218,9.49,False
'2018-08-29T00:58:00',1.51196,1.51196,1.51193,1.51193,11.0,1.51217,1.51217,1.51214,1.51214,11.0,False
'2018-08-29T00:59:00',1.51193,1.51193,1.51184,1.5119,19.5,1.51213,1.51213,1.51205,1.51212,21.6,False
'2018-08-29T01:00:00',1.5119,1.51193,1.51188,1.51191,19.0,1.51213,1.51213,1.5121,1.51212,26.97,False
'2018-08-29T01:01:00',1.51191,1.51191,1.51189,1.51191,17.5,1.51211,1.51212,1.5121,1.51212,19.34,False
'2018-08-29T01:02:00',1.5119,1.5119,1.51181,1.51181,12.87,1.51211,1.51211,1.51202,1.51202,14.37,True
'2018-08-29T01:03:00',1.51181,1.51191,1.51175,1.51184,26.5,1.51201,1.51211,1.51196,1.51208,31.48,False
'2018-08-29T01:04:00',1.51185,1.51185,1.51181,1.51184,7.5,1.51206,1.51207,1.51206,1.51206,9.54,True
'2018-08-29T01:05:00',1.51181,1.51187,1.51176,1.51176,35.72,1.51206,1.51208,1.51196,1.51199,34.09,True
'2018-08-29T01:06:00',1.51175,1.51191,1.51175,1.51191,64.76,1.51199,1.51215,1.51199,1.51211,80.31,False
'2018-08-29T01:07:00',1.5119,1.51191,1.5119,1.51191,25.08,1.51212,1.51212,1.51207,1.5121,30.03,False
'2018-08-29T01:08:00',1.5119,1.51191,1.5119,1.51191,12.0,1.51209,1.51209,1.51206,1.51209,14.48,True
'2018-08-29T01:09:00',1.5119,1.51191,1.5119,1.51191,14.45,1.5121,1.5121,1.51209,1.51209,29.65,True
'2018-08-29T01:10:00',1.51191,1.51194,1.51179,1.5118,54.02,1.5121,1.51212,1.51198,1.51198,44.66,False
'2018-08-29T01:11:00',1.5118,1.51185,1.51177,1.51183,35.24,1.51199,1.51205,1.51195,1.51204,35.87,True
'2018-08-29T01:12:00',1.51184,1.51186,1.51173,1.51174,35.5,1.51204,1.51207,1.51193,1.51194,41.72,False
'2018-08-29T01:13:00',1.51173,1.51179,1.51169,1.51177,57.23,1.51193,1.51197,1.51185,1.51197,54.21,True
'2018-08-29T01:14:00',1.5118,1.51184,1.51169,1.5117,38.75,1.51201,1.51202,1.51187,1.51189,40.47,False
'2018-08-29T01:15:00',1.5117,1.51176,1.5117,1.5117,22.62,1.5119,1.51196,1.51189,1.51189,21.75,False
'2018-08-29T01:16:00',1.5117,1.51176,1.5117,1.51175,7.0,1.51188,1.51191,1.51188,1.51191,10.0,True
'2018-08-29T01:17:00',1.51175,1.51179,1.51171,1.51179,28.0,1.5119,1.51197,1.51189,1.51197,39.93,True
'2018-08-29T01:18:00',1.51179,1.51179,1.51177,1.51177,7.0,1.51196,1.51198,1.51196,1.51198,8.5,True
'2018-08-29T01:19:00',1.51178,1.51188,1.51178,1.51187,14.5,1.51198,1.51206,1.51196,1.51206,15.12,True
'2018-08-29T01:20:00',1.51187,1.5119,1.51186,1.51188,22.0,1.51207,1.51208,1.51205,1.51206,20.23,False
'2018-08-29T01:21:00',1.51188,1.51188,1.51176,1.51176,15.81,1.51205,1.51205,1.51196,1.51196,14.93,False
'2018-08-29T01:22:00',1.51177,1.51184,1.51176,1.51184,25.0,1.51197,1.51202,1.51194,1.51201,28.68,False
'2018-08-29T01:23:00',1.51184,1.51184,1.51181,1.51181,9.0,1.51202,1.51202,1.51199,1.512,10.0,False
'2018-08-29T01:24:00',1.51178,1.51183,1.51177,1.5118,60.23,1.51197,1.51203,1.51195,1.51199,64.19,False
'2018-08-29T01:25:00',1.5118,1.51182,1.51179,1.5118,27.25,1.51196,1.51202,1.51195,1.51198,31.57,False
'2018-08-29T01:26:00',1.5118,1.5118,1.51176,1.51177,11.5,1.51197,1.51197,1.51194,1.51195,11.5,False
'2018-08-29T01:27:00',1.51177,1.51177,1.51175,1.51175,17.94,1.51194,1.51196,1.51194,1.51194,18.5,False
'2018-08-29T01:28:00',1.51174,1.51175,1.5117,1.5117,21.99,1.51194,1.51195,1.51188,1.51189,17.75,False
'2018-08-29T01:29:00',1.5117,1.51177,1.51169,1.5117,55.61,1.51188,1.51191,1.51182,1.51183,57.82,False
'2018-08-29T01:30:00',1.5117,1.5117,1.51169,1.5117,10.0,1.51185,1.51185,1.51182,1.51183,10.5,True
'2018-08-29T01:31:00',1.5117,1.5117,1.51169,1.51169,5.0,1.51184,1.51187,1.51183,1.51183,6.5,False
'2018-08-29T01:32:00',1.51169,1.5117,1.51167,1.5117,39.0,1.51184,1.51186,1.51175,1.51181,52.94,False
'2018-08-29T01:33:00',1.5117,1.5117,1.51167,1.51168,22.0,1.5118,1.51181,1.51176,1.51177,24.5,False
'2018-08-29T01:34:00',1.51168,1.51168,1.51151,1.51157,55.74,1.51175,1.51179,1.51172,1.51176,83.92,False
'2018-08-29T01:35:00',1.51158,1.51163,1.51151,1.51163,61.75,1.51176,1.51181,1.51169,1.51181,86.58,True
'2018-08-29T01:36:00',1.51163,1.51168,1.5116,1.51168,29.0,1.51181,1.51189,1.51178,1.51189,40.79,True
'2018-08-29T01:37:00',1.51168,1.5117,1.51167,1.51167,13.0,1.51189,1.5119,1.51188,1.51188,22.21,True
'2018-08-29T01:38:00',1.51166,1.51192,1.51166,1.51192,35.12,1.51188,1.51208,1.51187,1.51208,48.63,False
'2018-08-29T01:39:00',1.51191,1.51191,1.51186,1.51188,8.94,1.51208,1.51209,1.51207,1.51207,11.0,False
'2018-08-29T01:40:00',1.51188,1.51189,1.5118,1.51182,27.12,1.51209,1.51209,1.51199,1.512,13.5,False
'2018-08-29T01:41:00',1.51182,1.51182,1.51176,1.51176,10.25,1.51199,1.51199,1.51194,1.51194,8.5,False
'2018-08-29T01:42:00',1.51176,1.51179,1.5117,1.51171,22.0,1.51195,1.51197,1.51189,1.51189,24.31,True
'2018-08-29T01:43:00',1.51171,1.51181,1.5117,1.51181,32.5,1.5119,1.51198,1.51189,1.51198,37.32,True
'2018-08-29T01:44:00',1.5118,1.5119,1.51175,1.51185,73.32,1.51198,1.51211,1.51194,1.51206,90.28,True
'2018-08-29T01:45:00',1.51187,1.51191,1.51184,1.51184,28.69,1.51208,1.51211,1.51204,1.51204,26.75,False
'2018-08-29T01:46:00',1.51184,1.51192,1.51175,1.51175,34.49,1.51203,1.51208,1.51189,1.51189,25.0,False
'2018-08-29T01:47:00',1.51175,1.51177,1.51169,1.5117,60.09,1.5119,1.51196,1.51186,1.5119,36.5,False
'2018-08-29T01:48:00',1.51171,1.51174,1.5115,1.51162,122.79,1.51191,1.51192,1.5117,1.51185,87.63,False
'2018-08-29T01:49:00',1.51164,1.51173,1.51164,1.51169,59.75,1.51186,1.51194,1.51186,1.51188,47.88,True
'2018-08-29T01:50:00',1.51169,1.51182,1.51168,1.5118,30.27,1.51189,1.51201,1.51189,1.51197,30.25,False
'2018-08-29T01:51:00',1.5118,1.5118,1.51157,1.51166,50.51,1.51198,1.51198,1.51177,1.51186,45.69,False
'2018-08-29T01:52:00',1.51165,1.51167,1.51148,1.51152,54.79,1.51184,1.51187,1.51169,1.51172,55.74,False
'2018-08-29T01:53:00',1.51152,1.51154,1.51144,1.51145,34.0,1.51169,1.51172,1.51162,1.51165,37.13,False
'2018-08-29T01:54:00',1.51144,1.51148,1.51109,1.51139,110.52,1.51166,1.51166,1.5113,1.51158,127.4,True
'2018-08-29T01:55:00',1.51143,1.51147,1.51121,1.51141,104.34,1.5116,1.51171,1.51142,1.51163,110.95,True
'2018-08-29T01:56:00',1.51142,1.5115,1.51126,1.5115,69.77,1.51162,1.51173,1.51144,1.51173,62.33,True
'2018-08-29T01:57:00',1.5115,1.51169,1.51146,1.51148,72.54,1.51174,1.51189,1.51165,1.51167,73.99,True
'2018-08-29T01:58:00',1.51149,1.51171,1.51142,1.51167,137.83,1.51169,1.51186,1.51163,1.51183,140.32,True
'2018-08-29T01:59:00',1.51162,1.51172,1.51149,1.51158,148.61,1.51178,1.51189,1.51167,1.51178,155.79,False
'2018-08-29T02:00:00',1.51157,1.51163,1.51147,1.51147,127.49,1.51179,1.51185,1.51167,1.51167,126.38,False
'2018-08-29T02:01:00',1.51147,1.5116,1.51145,1.51155,76.56,1.51167,1.5118,1.51165,1.51178,63.62,True
'2018-08-29T02:02:00',1.51156,1.51166,1.51143,1.51143,133.99,1.51179,1.51188,1.5116,1.51162,100.38,False
'2018-08-29T02:03:00',1.51144,1.51166,1.51144,1.51164,147.44,1.51162,1.51186,1.51162,1.51183,112.0,False
'2018-08-29T02:04:00',1.51164,1.51165,1.51141,1.51146,132.7,1.51185,1.51185,1.51159,1.51166,109.74,False
'2018-08-29T02:05:00',1.51147,1.51153,1.51138,1.51141,113.86,1.51167,1.51171,1.51156,1.51161,93.5,False
'2018-08-29T02:06:00',1.51142,1.51148,1.51118,1.51118,129.89,1.51161,1.51168,1.51137,1.5114,115.63,False
'2018-08-29T02:07:00',1.51121,1.51129,1.51113,1.51115,128.98,1.51141,1.51148,1.51133,1.51137,110.82,False
'2018-08-29T02:08:00',1.51115,1.51127,1.51112,1.51127,119.51,1.51136,1.51146,1.51129,1.51146,85.37,True
'2018-08-29T02:09:00',1.51126,1.5114,1.51126,1.51138,108.9,1.51142,1.51158,1.51142,1.51155,81.1,True
'2018-08-29T02:10:00',1.51135,1.51141,1.51125,1.51125,84.27,1.51155,1.51159,1.51145,1.51145,71.25,False
'2018-08-29T02:11:00',1.51125,1.51133,1.51121,1.51133,100.93,1.51145,1.5115,1.51143,1.5115,85.08,True
'2018-08-29T02:12:00',1.51132,1.51138,1.51123,1.51126,52.5,1.5115,1.51154,1.51141,1.51142,71.19,False
'2018-08-29T02:13:00',1.51126,1.5113,1.51116,1.51126,55.62,1.51143,1.51147,1.51137,1.51145,67.74,True
'2018-08-29T02:14:00',1.51126,1.51134,1.51119,1.51129,53.87,1.51147,1.51152,1.51138,1.5115,61.61,False
'2018-08-29T02:15:00',1.5113,1.5113,1.51116,1.51116,47.79,1.5115,1.5115,1.51136,1.51136,46.0,True
'2018-08-29T02:16:00',1.51117,1.51147,1.51117,1.51129,63.0,1.51136,1.51165,1.51136,1.51147,83.41,False
'2018-08-29T02:17:00',1.5113,1.51133,1.51121,1.51128,74.62,1.51147,1.51151,1.51139,1.51147,80.88,False
'2018-08-29T02:18:00',1.51127,1.51131,1.51115,1.51115,97.01,1.51147,1.51149,1.51135,1.51135,96.94,False
'2018-08-29T02:19:00',1.51114,1.51119,1.5111,1.51114,53.11,1.51135,1.51138,1.51127,1.51134,50.65,False
'2018-08-29T02:20:00',1.51114,1.51116,1.51101,1.51112,71.92,1.51134,1.51135,1.51121,1.5113,91.59,False
'2018-08-29T02:21:00',1.51112,1.51112,1.51105,1.51106,59.99,1.51133,1.51133,1.51124,1.51125,71.09,True
'2018-08-29T02:22:00',1.51107,1.51113,1.51095,1.51096,105.45,1.51126,1.51132,1.51114,1.51114,88.0,False
'2018-08-29T02:23:00',1.51095,1.51101,1.5109,1.51099,75.83,1.51114,1.51119,1.51106,1.51114,80.3,True
'2018-08-29T02:24:00',1.511,1.51107,1.51096,1.51097,43.75,1.51114,1.51121,1.51113,1.51113,39.24,False
'2018-08-29T02:25:00',1.51097,1.51104,1.51095,1.511,73.53,1.51116,1.51123,1.51113,1.51118,64.61,True
'2018-08-29T02:26:00',1.51101,1.51105,1.51094,1.511,62.69,1.51118,1.51123,1.51114,1.51118,63.99,True
'2018-08-29T02:27:00',1.511,1.51106,1.51096,1.51105,43.42,1.51119,1.51124,1.51115,1.51124,38.44,True
'2018-08-29T02:28:00',1.51103,1.51112,1.51101,1.5111,52.98,1.51122,1.5113,1.5112,1.51127,46.25,False
'2018-08-29T02:29:00',1.5111,1.51111,1.51087,1.51094,96.66,1.51128,1.51128,1.51105,1.51111,92.25,False
'2018-08-29T02:30:00',1.51089,1.51104,1.51089,1.51093,91.5,1.51109,1.51122,1.51107,1.51111,72.56,False
'2018-08-29T02:31:00',1.51093,1.51097,1.51088,1.51094,77.15,1.51113,1.51115,1.51107,1.51114,62.06,True
'2018-08-29T02:32:00',1.51097,1.51099,1.51087,1.51099,55.2,1.51114,1.51119,1.51107,1.51116,56.18,True
'2018-08-29T02:33:00',1.51097,1.51103,1.51092,1.51097,65.7,1.51116,1.51121,1.5111,1.51118,60.67,False
'2018-08-29T02:34:00',1.51095,1.51102,1.51092,1.51096,86.56,1.51117,1.5112,1.51112,1.51117,67.18,False
'2018-08-29T02:35:00',1.51098,1.51099,1.51091,1.51094,80.45,1.51116,1.51121,1.51112,1.51114,54.2,False
'2018-08-29T02:36:00',1.51092,1.51092,1.51064,1.51082,115.61,1.51113,1.51113,1.51084,1.51098,114.56,False
'2018-08-29T02:37:00',1.5108,1.51088,1.5107,1.51083,67.03,1.51097,1.51103,1.51085,1.51099,47.0,True
'2018-08-29T02:38:00',1.51083,1.51088,1.5108,1.51088,36.89,1.51098,1.51109,1.51096,1.51108,30.87,True
'2018-08-29T02:39:00',1.51088,1.51091,1.51084,1.51087,33.75,1.51108,1.51112,1.51104,1.51107,43.66,True
'2018-08-29T02:40:00',1.51085,1.51095,1.51085,1.51092,34.46,1.51108,1.51114,1.51105,1.51112,33.1,True
'2018-08-29T02:41:00',1.51095,1.51095,1.51088,1.5109,28.1,1.51115,1.51115,1.51106,1.51109,20.62,True
'2018-08-29T02:42:00',1.51088,1.51102,1.51081,1.51082,73.17,1.5111,1.51121,1.511,1.51101,63.8,False
'2018-08-29T02:43:00',1.51081,1.51081,1.51054,1.51059,82.37,1.51099,1.51099,1.51073,1.51079,92.23,False
'2018-08-29T02:44:00',1.5106,1.51067,1.51059,1.51059,39.07,1.5108,1.51087,1.51078,1.51078,39.1,True
'2018-08-29T02:45:00',1.51061,1.51112,1.51061,1.51091,117.17,1.51078,1.51134,1.51078,1.51112,108.98,False
'2018-08-29T02:46:00',1.51092,1.51093,1.51077,1.51079,93.45,1.51112,1.51113,1.51095,1.51099,104.88,False
'2018-08-29T02:47:00',1.51079,1.51092,1.51079,1.51086,54.73,1.511,1.51111,1.51099,1.51106,55.79,True
'2018-08-29T02:48:00',1.51086,1.51099,1.51083,1.51099,75.62,1.51104,1.51118,1.51103,1.51117,81.84,True
'2018-08-29T02:49:00',1.511,1.51103,1.51095,1.51095,75.56,1.51117,1.51119,1.51113,1.51114,83.93,False
'2018-08-29T02:50:00',1.51094,1.51099,1.51091,1.51099,80.32,1.51113,1.51118,1.51109,1.51117,90.84,True
'2018-08-29T02:51:00',1.51097,1.51102,1.51091,1.51093,45.21,1.51115,1.51119,1.51109,1.51111,49.62,False
'2018-08-29T02:52:00',1.51093,1.51096,1.51089,1.51091,42.83,1.51112,1.51115,1.51107,1.51109,59.93,False
'2018-08-29T02:53:00',1.5109,1.51097,1.51077,1.5109,102.37,1.51109,1.51113,1.51096,1.51108,113.89,True
'2018-08-29T02:54:00',1.51091,1.51099,1.5106,1.51064,149.67,1.51108,1.51116,1.51076,1.5108,164.81,False
'2018-08-29T02:55:00',1.51074,1.51098,1.51074,1.51082,162.94,1.51082,1.51118,1.51082,1.51105,173.06,False
'2018-08-29T02:56:00',1.5108,1.51089,1.51075,1.51079,68.23,1.51104,1.51109,1.51096,1.51097,94.07,False
'2018-08-29T02:57:00',1.51078,1.51082,1.51076,1.51079,65.68,1.51097,1.51101,1.51095,1.51098,82.25,True
'2018-08-29T02:58:00',1.51078,1.51085,1.51068,1.51069,102.85,1.51098,1.51105,1.51086,1.51086,99.16,True
'2018-08-29T02:59:00',1.51068,1.51092,1.51065,1.51092,56.75,1.51086,1.5111,1.51084,1.5111,72.48,True
'2018-08-29T03:00:00',1.5109,1.51092,1.51081,1.51091,77.37,1.51108,1.51111,1.511,1.5111,105.12,True
'2018-08-29T03:01:00',1.51091,1.51102,1.51088,1.51102,32.75,1.5111,1.51122,1.51107,1.51122,45.36,True
'2018-08-29T03:02:00',1.51102,1.51107,1.51095,1.51095,54.44,1.51121,1.51124,1.51112,1.51112,76.21,False
'2018-08-29T03:03:00',1.51096,1.511,1.51093,1.51099,31.0,1.51112,1.51118,1.51111,1.51116,45.74,True
'2018-08-29T03:04:00',1.51097,1.51101,1.51091,1.51091,30.92,1.51116,1.5112,1.5111,1.5111,25.77,False
'2018-08-29T03:05:00',1.51091,1.51095,1.51086,1.51087,56.06,1.51113,1.51116,1.51106,1.51107,68.51,False
'2018-08-29T03:06:00',1.51087,1.51094,1.51085,1.51089,79.02,1.51106,1.51115,1.51105,1.51107,71.16,False
'2018-08-29T03:07:00',1.5109,1.51094,1.51086,1.51089,56.11,1.51107,1.51112,1.51103,1.51109,47.01,False
'2018-08-29T03:08:00',1.51088,1.51091,1.5108,1.51081,71.78,1.51109,1.5111,1.51097,1.51098,53.4,False
'2018-08-29T03:09:00',1.51081,1.51088,1.51078,1.5108,65.3,1.51099,1.51107,1.51099,1.51101,60.04,False
'2018-08-29T03:10:00',1.51082,1.51086,1.51077,1.51082,63.48,1.51101,1.51105,1.51096,1.51103,60.38,True
'2018-08-29T03:11:00',1.51082,1.51092,1.51082,1.51084,59.39,1.51103,1.51111,1.51103,1.51105,67.83,True
'2018-08-29T03:12:00',1.51088,1.51093,1.5106,1.5106,65.78,1.51105,1.51113,1.5108,1.5108,72.44,False
'2018-08-29T03:13:00',1.51059,1.5108,1.51059,1.51077,86.76,1.5108,1.51099,1.5108,1.51098,91.15,False
'2018-08-29T03:14:00',1.51077,1.51079,1.51066,1.51074,92.84,1.51098,1.51098,1.51087,1.51095,97.51,True
'2018-08-29T03:15:00',1.51074,1.51083,1.51069,1.51078,99.63,1.51094,1.51103,1.5109,1.51099,84.59,True
'2018-08-29T03:16:00',1.51079,1.51086,1.51079,1.51084,68.07,1.511,1.51106,1.511,1.51104,76.79,False
'2018-08-29T03:17:00',1.51084,1.51087,1.51075,1.51077,46.05,1.51104,1.51104,1.51095,1.51097,59.0,False
'2018-08-29T03:18:00',1.51076,1.51076,1.51066,1.51071,50.72,1.51097,1.51097,1.51086,1.51091,60.51,False
'2018-08-29T03:19:00',1.51071,1.51076,1.5107,1.51072,45.67,1.51093,1.51095,1.5109,1.51091,50.77,True
'2018-08-29T03:20:00',1.51071,1.51085,1.51071,1.51079,74.61,1.5109,1.51104,1.5109,1.511,63.06,True
'2018-08-29T03:21:00',1.51082,1.51093,1.51076,1.51093,69.01,1.51102,1.51111,1.51097,1.51111,72.23,True
'2018-08-29T03:22:00',1.51094,1.51094,1.51083,1.51086,90.55,1.51111,1.51111,1.51101,1.51108,73.94,False
'2018-08-29T03:23:00',1.51086,1.51091,1.51086,1.5109,47.22,1.51108,1.51111,1.51107,1.51109,49.33,True
'2018-08-29T03:24:00',1.51091,1.51092,1.51089,1.51091,21.33,1.5111,1.51112,1.51109,1.51111,24.43,True
'2018-08-29T03:25:00',1.51091,1.511,1.51091,1.511,44.8,1.51111,1.51119,1.51111,1.51118,38.43,True
'2018-08-29T03:26:00',1.511,1.51115,1.511,1.5111,51.88,1.5112,1.51134,1.51119,1.5113,53.5,False
'2018-08-29T03:27:00',1.51111,1.51113,1.51105,1.5111,45.52,1.51129,1.51132,1.51127,1.51128,32.94,False
'2018-08-29T03:28:00',1.51108,1.51111,1.51106,1.51106,66.37,1.51129,1.51132,1.51126,1.51126,54.42,True
'2018-08-29T03:29:00',1.51106,1.51116,1.51105,1.51116,62.38,1.51126,1.51135,1.51125,1.51135,45.38,True
'2018-08-29T03:30:00',1.51116,1.51126,1.51112,1.51117,50.0,1.51136,1.51144,1.5113,1.5114,53.74,True
'2018-08-29T03:31:00',1.51119,1.51132,1.51116,1.51129,78.94,1.5114,1.51152,1.51133,1.51149,59.24,False
'2018-08-29T03:32:00',1.51129,1.51132,1.51119,1.51122,90.43,1.5115,1.5115,1.51136,1.51141,70.58,False
'2018-08-29T03:33:00',1.51121,1.51121,1.51113,1.51118,65.5,1.51139,1.5114,1.51134,1.51138,52.75,True
'2018-08-29T03:34:00',1.51119,1.51123,1.51114,1.5112,76.16,1.51139,1.51141,1.51134,1.51138,58.23,False
'2018-08-29T03:35:00',1.51118,1.51119,1.51108,1.5111,53.96,1.51138,1.51138,1.51128,1.51131,49.37,False
'2018-08-29T03:36:00',1.5111,1.51111,1.511,1.51106,100.5,1.5113,1.51131,1.51119,1.51127,74.05,True
'2018-08-29T03:37:00',1.51107,1.51113,1.51095,1.51095,99.03,1.51127,1.51134,1.51115,1.51115,104.4,False
'2018-08-29T03:38:00',1.51095,1.511,1.51095,1.511,60.0,1.51114,1.5112,1.51113,1.51118,85.52,True
'2018-08-29T03:39:00',1.511,1.51101,1.51096,1.51099,37.94,1.51116,1.5112,1.51115,1.51117,52.39,True
'2018-08-29T03:40:00',1.51098,1.51104,1.51098,1.51104,26.5,1.51117,1.51123,1.51117,1.51121,29.21,True
'2018-08-29T03:41:00',1.51104,1.51107,1.51099,1.51104,47.25,1.51123,1.51125,1.51116,1.51123,52.09,True
'2018-08-29T03:42:00',1.51103,1.51108,1.51102,1.51107,39.04,1.51123,1.51127,1.5112,1.51126,43.17,True
'2018-08-29T03:43:00',1.51107,1.51108,1.51107,1.51107,34.0,1.51124,1.51128,1.51124,1.51126,32.61,True
'2018-08-29T03:44:00',1.51107,1.51118,1.51106,1.51116,72.77,1.51124,1.51137,1.51124,1.51136,80.26,True
'2018-08-29T03:45:00',1.51117,1.51124,1.51105,1.51113,52.73,1.51136,1.51144,1.51125,1.51133,44.94,False
'2018-08-29T03:46:00',1.51113,1.51123,1.5111,1.51115,74.06,1.51133,1.51141,1.51131,1.51136,88.61,False
'2018-08-29T03:47:00',1.51118,1.51119,1.5111,1.51116,43.8,1.51136,1.51139,1.51129,1.51136,42.4,False
'2018-08-29T03:48:00',1.51116,1.51118,1.511,1.51106,45.75,1.51131,1.51137,1.51118,1.51124,55.07,False
'2018-08-29T03:49:00',1.51105,1.51105,1.51093,1.51101,40.37,1.51123,1.51123,1.51112,1.5112,44.62,True
'2018-08-29T03:50:00',1.51103,1.51108,1.51094,1.51094,56.12,1.5112,1.51127,1.51113,1.51115,72.22,False
'2018-08-29T03:51:00',1.51094,1.51095,1.51076,1.51088,81.0,1.51115,1.51115,1.51095,1.51108,109.55,True
'2018-08-29T03:52:00',1.51088,1.511,1.51088,1.51095,61.25,1.51108,1.51119,1.51108,1.51114,66.83,True
'2018-08-29T03:53:00',1.51097,1.51102,1.5109,1.51096,43.12,1.51114,1.5112,1.51111,1.51115,64.14,True
'2018-08-29T03:54:00',1.51096,1.51102,1.51091,1.511,67.5,1.51115,1.51122,1.5111,1.5112,76.98,True
'2018-08-29T03:55:00',1.51102,1.51103,1.51097,1.51097,54.35,1.51122,1.51123,1.51116,1.51116,62.19,False
'2018-08-29T03:56:00',1.51097,1.51102,1.51095,1.51098,34.18,1.51117,1.51121,1.51113,1.51113,41.78,True
'2018-08-29T03:57:00',1.51097,1.51103,1.51081,1.51084,55.12,1.51113,1.51122,1.511,1.511,55.29,False
'2018-08-29T03:58:00',1.51082,1.51089,1.5108,1.51086,71.85,1.511,1.5111,1.51093,1.51107,68.37,True
'2018-08-29T03:59:00',1.51087,1.51091,1.51082,1.51083,62.72,1.51106,1.51109,1.511,1.51102,58.89,True
'2018-08-29T04:00:00',1.51085,1.51093,1.51076,1.5109,146.4,1.51102,1.51111,1.51096,1.51109,140.88,True
'2018-08-29T04:01:00',1.5109,1.51097,1.51083,1.51091,133.2,1.5111,1.51117,1.51103,1.51113,120.25,True
'2018-08-29T04:02:00',1.51091,1.511,1.5109,1.511,99.1,1.51112,1.51119,1.5111,1.51119,87.58,True
'2018-08-29T04:03:00',1.511,1.51131,1.511,1.51123,63.75,1.51119,1.51142,1.51119,1.51136,78.19,True
'2018-08-29T04:04:00',1.51122,1.51132,1.51112,1.51118,74.71,1.51136,1.51153,1.51129,1.51139,93.4,False
'2018-08-29T04:05:00',1.51119,1.51124,1.5111,1.51124,33.92,1.51138,1.51144,1.51127,1.51144,43.1,True
'2018-08-29T04:06:00',1.51123,1.51132,1.51123,1.51127,51.39,1.51143,1.51153,1.51141,1.51148,57.83,True
'2018-08-29T04:07:00',1.51126,1.51136,1.51126,1.51134,46.48,1.51148,1.51154,1.51146,1.51152,51.74,True
'2018-08-29T04:08:00',1.51132,1.51136,1.51128,1.51134,62.82,1.51152,1.51155,1.51148,1.51154,63.96,False
'2018-08-29T04:09:00',1.51134,1.51134,1.51121,1.51121,52.98,1.51155,1.51155,1.51139,1.51139,48.5,False
'2018-08-29T04:10:00',1.51122,1.51125,1.51117,1.51122,54.08,1.51139,1.51143,1.51134,1.51141,64.98,False
'2018-08-29T04:11:00',1.51124,1.51125,1.51114,1.51114,27.12,1.51141,1.51142,1.51131,1.51132,33.5,False
'2018-08-29T04:12:00',1.51115,1.51121,1.51114,1.51117,33.12,1.51132,1.51139,1.51132,1.51137,42.12,True
'2018-08-29T04:13:00',1.51118,1.51133,1.51118,1.51133,45.58,1.51137,1.5115,1.51136,1.51149,57.05,True
'2018-08-29T04:14:00',1.51133,1.51136,1.5113,1.51134,39.59,1.5115,1.51155,1.51145,1.51155,41.49,True
'2018-08-29T04:15:00',1.51134,1.51144,1.5113,1.5114,70.95,1.51153,1.51163,1.51148,1.51159,54.17,False
'2018-08-29T04:16:00',1.51139,1.51144,1.51138,1.51139,35.71,1.51159,1.51161,1.51156,1.51159,26.81,False
'2018-08-29T04:17:00',1.51139,1.51139,1.51115,1.51119,43.07,1.51159,1.51159,1.51134,1.5114,40.77,False
'2018-08-29T04:18:00',1.5112,1.5112,1.51008,1.51014,266.32,1.5114,1.5114,1.51024,1.51029,253.76,False
'2018-08-29T04:19:00',1.51014,1.51018,1.50971,1.50973,208.02,1.5103,1.51035,1.50985,1.50985,149.1,False
'2018-08-29T04:20:00',1.50969,1.50971,1.50926,1.50953,245.85,1.50987,1.50991,1.50942,1.50973,229.09,True
'2018-08-29T04:21:00',1.50954,1.51015,1.5095,1.50984,211.03,1.50973,1.51033,1.50968,1.51005,195.19,False
'2018-08-29T04:22:00',1.50983,1.50993,1.50965,1.50965,149.53,1.51004,1.51013,1.50983,1.50984,122.3,False
'2018-08-29T04:23:00',1.50971,1.50979,1.50965,1.50974,101.24,1.50984,1.50994,1.50983,1.50991,89.38,True
'2018-08-29T04:24:00',1.50973,1.51005,1.50973,1.50997,111.83,1.50991,1.51023,1.50991,1.51014,82.74,True
'2018-08-29T04:25:00',1.50997,1.51014,1.50985,1.5099,159.54,1.51014,1.51031,1.51004,1.5101,134.99,False
'2018-08-29T04:26:00',1.5099,1.51008,1.50981,1.51005,100.59,1.51009,1.51027,1.50999,1.51024,71.63,False
'2018-08-29T04:27:00',1.51005,1.51006,1.5099,1.50997,97.76,1.51025,1.51025,1.51008,1.51017,68.22,False
'2018-08-29T04:28:00',1.51,1.51002,1.50959,1.50966,141.87,1.5102,1.51023,1.50977,1.50984,116.88,False
'2018-08-29T04:29:00',1.50967,1.50973,1.50954,1.50962,104.92,1.50985,1.5099,1.5097,1.50979,116.64,True
'2018-08-29T04:30:00',1.50963,1.50974,1.50943,1.50945,78.35,1.50979,1.50992,1.50959,1.50963,90.13,False
'2018-08-29T04:31:00',1.50945,1.50955,1.50942,1.50945,42.06,1.50963,1.50973,1.50954,1.50961,54.78,False
'2018-08-29T04:32:00',1.50946,1.50949,1.50933,1.50933,55.87,1.50961,1.50966,1.5095,1.50951,72.2,False
'2018-08-29T04:33:00',1.50933,1.50941,1.50923,1.50936,58.62,1.5095,1.50958,1.50937,1.50952,80.72,True
'2018-08-29T04:34:00',1.50937,1.50948,1.50934,1.50944,49.5,1.50952,1.50964,1.5095,1.5096,62.23,True
'2018-08-29T04:35:00',1.50942,1.50963,1.50941,1.50963,84.48,1.50957,1.50979,1.50957,1.50979,107.41,True
'2018-08-29T04:36:00',1.50963,1.50969,1.50951,1.50951,80.0,1.50977,1.50982,1.50965,1.50967,124.73,False
'2018-08-29T04:37:00',1.50951,1.50957,1.50939,1.50953,73.5,1.50964,1.50971,1.50959,1.50971,91.08,False
'2018-08-29T04:38:00',1.50954,1.50954,1.50947,1.50951,51.0,1.50972,1.50972,1.50966,1.50968,60.69,False
'2018-08-29T04:39:00',1.50949,1.5095,1.50937,1.5094,95.19,1.50965,1.50967,1.50957,1.5096,76.96,False
'2018-08-29T04:40:00',1.5094,1.50942,1.50894,1.50894,93.53,1.50961,1.50961,1.50912,1.50913,79.27,False
'2018-08-29T04:41:00',1.50894,1.50903,1.50892,1.509,72.14,1.50914,1.5092,1.50912,1.50918,51.22,True
'2018-08-29T04:42:00',1.50902,1.5091,1.50898,1.50898,63.0,1.50918,1.50928,1.50915,1.50916,73.83,False
'2018-08-29T04:43:00',1.50899,1.50904,1.50888,1.50898,70.38,1.50916,1.50922,1.50906,1.50917,74.53,True
'2018-08-29T04:44:00',1.50899,1.50908,1.50895,1.50908,74.46,1.50917,1.50925,1.50913,1.50923,110.38,True
'2018-08-29T04:45:00',1.50908,1.50919,1.50905,1.50915,50.49,1.50924,1.50935,1.50921,1.50932,63.25,True
'2018-08-29T04:46:00',1.50917,1.50929,1.50914,1.50917,75.06,1.50932,1.50948,1.50932,1.50936,85.57,False
'2018-08-29T04:47:00',1.50918,1.50922,1.50915,1.50917,51.12,1.50936,1.5094,1.50934,1.50937,61.41,False
'2018-08-29T04:48:00',1.50918,1.50919,1.50884,1.50896,76.03,1.50937,1.50937,1.50903,1.50916,78.48,False
'2018-08-29T04:49:00',1.50895,1.50896,1.50878,1.50879,88.65,1.50915,1.50915,1.50897,1.50898,67.43,False
'2018-08-29T04:50:00',1.50878,1.50883,1.50871,1.50881,62.86,1.50897,1.50902,1.5089,1.509,60.74,False
'2018-08-29T04:51:00',1.50881,1.50883,1.50869,1.50872,39.11,1.50901,1.50902,1.50886,1.5089,34.28,False
'2018-08-29T04:52:00',1.50872,1.50875,1.50868,1.50874,64.85,1.50892,1.50894,1.50883,1.50894,55.86,True
'2018-08-29T04:53:00',1.50874,1.50876,1.50867,1.50867,82.64,1.50893,1.50897,1.50886,1.50887,63.05,False
'2018-08-29T04:54:00',1.50869,1.50875,1.50869,1.5087,28.12,1.50887,1.50893,1.50887,1.50888,31.0,True
'2018-08-29T04:55:00',1.5087,1.50876,1.50862,1.50872,83.84,1.50887,1.50894,1.50879,1.50892,78.24,False
'2018-08-29T04:56:00',1.50872,1.50874,1.50865,1.50874,55.74,1.5089,1.50894,1.50885,1.50894,61.02,True
'2018-08-29T04:57:00',1.50875,1.50879,1.50867,1.5087,64.87,1.50895,1.50897,1.50886,1.5089,83.81,False
'2018-08-29T04:58:00',1.50871,1.50878,1.50871,1.50875,38.0,1.5089,1.50896,1.50888,1.50893,57.84,True
'2018-08-29T04:59:00',1.50876,1.50893,1.50876,1.50888,39.0,1.50893,1.50911,1.50893,1.50904,54.9,False
'2018-08-29T05:00:00',1.50888,1.50892,1.50877,1.50882,79.52,1.50905,1.5091,1.50896,1.50901,85.01,False
'2018-08-29T05:01:00',1.50882,1.50889,1.50878,1.50886,50.27,1.509,1.50906,1.50893,1.50904,53.7,True
'2018-08-29T05:02:00',1.50886,1.50899,1.50886,1.50895,81.98,1.50903,1.50918,1.50903,1.50914,64.75,True
'2018-08-29T05:03:00',1.50896,1.5091,1.50896,1.50903,73.17,1.50914,1.50927,1.50913,1.50922,62.79,True
'2018-08-29T05:04:00',1.50905,1.50916,1.50905,1.50915,58.48,1.50923,1.50934,1.50923,1.50933,57.56,True
'2018-08-29T05:05:00',1.50915,1.50922,1.50913,1.50917,75.02,1.50933,1.5094,1.50931,1.50932,65.46,False
'2018-08-29T05:06:00',1.50917,1.5092,1.50908,1.50911,79.51,1.5093,1.50935,1.50926,1.50929,74.85,False
'2018-08-29T05:07:00',1.50911,1.50912,1.50909,1.50911,27.25,1.50928,1.50929,1.50924,1.50924,29.14,True
'2018-08-29T05:08:00',1.50911,1.5093,1.50911,1.50925,48.3,1.50925,1.50947,1.50925,1.50943,49.19,True
'2018-08-29T05:09:00',1.50927,1.50936,1.50927,1.50934,22.51,1.50944,1.50951,1.50944,1.5095,19.43,True
'2018-08-29T05:10:00',1.50935,1.50939,1.50933,1.50939,25.0,1.5095,1.50953,1.5095,1.50953,24.88,True
'2018-08-29T05:11:00',1.50938,1.5094,1.50938,1.50938,13.25,1.50953,1.50955,1.50952,1.50955,16.32,False
'2018-08-29T05:12:00',1.50937,1.50939,1.50935,1.50939,31.88,1.5095,1.50956,1.5095,1.50956,36.06,True
'2018-08-29T05:13:00',1.50939,1.50941,1.50935,1.50941,32.51,1.50954,1.50955,1.50948,1.50955,30.05,True
'2018-08-29T05:14:00',1.50941,1.50948,1.50931,1.50945,52.0,1.50954,1.50962,1.50945,1.50958,58.24,False
'2018-08-29T05:15:00',1.50944,1.50944,1.50938,1.50943,29.5,1.50956,1.5096,1.50955,1.5096,32.81,True
'2018-08-29T05:16:00',1.50944,1.50945,1.5094,1.50941,30.12,1.50961,1.50961,1.50954,1.50958,33.68,True
'2018-08-29T05:17:00',1.50941,1.50946,1.50941,1.50946,38.75,1.50958,1.50964,1.50958,1.50962,44.72,True
'2018-08-29T05:18:00',1.50946,1.50949,1.50936,1.50943,45.88,1.50963,1.50965,1.50951,1.50957,50.59,False
'2018-08-29T05:19:00',1.50944,1.50948,1.50944,1.50946,21.94,1.50958,1.50961,1.50957,1.50957,22.5,False
'2018-08-29T05:20:00',1.50946,1.50946,1.50932,1.50935,38.19,1.50958,1.50959,1.50944,1.50947,44.13,False
'2018-08-29T05:21:00',1.50935,1.50937,1.50926,1.50927,52.3,1.50946,1.50954,1.50941,1.50945,55.67,True
'2018-08-29T05:22:00',1.50929,1.50942,1.50929,1.50938,55.25,1.50946,1.5096,1.50946,1.50956,55.06,True
'2018-08-29T05:23:00',1.50938,1.50943,1.50934,1.50939,62.41,1.50957,1.50962,1.50953,1.50958,63.92,True
'2018-08-29T05:24:00',1.50939,1.50945,1.50939,1.5094,61.57,1.50958,1.50962,1.50956,1.5096,97.5,True
'2018-08-29T05:25:00',1.50939,1.50945,1.50938,1.50943,57.28,1.50958,1.50963,1.50956,1.50962,59.72,True
'2018-08-29T05:26:00',1.50943,1.50949,1.50942,1.50946,35.19,1.5096,1.50967,1.50959,1.50964,46.97,True
'2018-08-29T05:27:00',1.50947,1.50956,1.50944,1.50953,62.0,1.50964,1.50974,1.50961,1.50971,71.14,True
'2018-08-29T05:28:00',1.50954,1.50959,1.50952,1.50956,41.5,1.50972,1.50977,1.50969,1.50975,53.25,False
'2018-08-29T05:29:00',1.50956,1.50958,1.50953,1.50953,31.5,1.50974,1.50976,1.5097,1.50971,27.05,False
'2018-08-29T05:30:00',1.50953,1.50957,1.50945,1.50952,80.3,1.50971,1.50975,1.50964,1.50971,87.32,False
'2018-08-29T05:31:00',1.5095,1.50957,1.50948,1.50956,40.48,1.5097,1.50975,1.50967,1.50975,41.12,True
'2018-08-29T05:32:00',1.50957,1.50957,1.50954,1.50954,17.85,1.50976,1.50976,1.50972,1.50973,22.76,False
'2018-08-29T05:33:00',1.50957,1.50957,1.50954,1.50956,30.6,1.50975,1.50975,1.5097,1.50974,40.64,False
'2018-08-29T05:34:00',1.50956,1.50956,1.50953,1.50953,28.09,1.50975,1.50975,1.50971,1.50971,25.89,True
'2018-08-29T05:35:00',1.50955,1.50964,1.50955,1.50962,37.96,1.50973,1.50981,1.50973,1.50979,36.96,False
'2018-08-29T05:36:00',1.50962,1.50962,1.5096,1.5096,42.44,1.50978,1.5098,1.50975,1.50979,32.57,True
'2018-08-29T05:37:00',1.50961,1.50964,1.50959,1.50959,41.09,1.50979,1.5098,1.50976,1.50977,44.5,False
'2018-08-29T05:38:00',1.50959,1.5096,1.50957,1.50958,10.73,1.50975,1.50978,1.50973,1.50973,8.56,False
'2018-08-29T05:39:00',1.50959,1.5096,1.5095,1.50955,57.35,1.50973,1.50973,1.50964,1.50969,53.94,False
'2018-08-29T05:40:00',1.50954,1.50958,1.50948,1.50948,36.04,1.50969,1.50972,1.50965,1.50966,32.12,False
'2018-08-29T05:41:00',1.50955,1.50955,1.50952,1.50952,12.49,1.50966,1.50973,1.50966,1.50969,11.81,False
'2018-08-29T05:42:00',1.50952,1.50954,1.50946,1.50949,38.94,1.50972,1.50973,1.50964,1.50966,31.56,False
'2018-08-29T05:43:00',1.50949,1.50949,1.50944,1.50949,38.04,1.50967,1.50967,1.50963,1.50963,37.42,True
'2018-08-29T05:44:00',1.50949,1.5095,1.50923,1.50923,53.73,1.50964,1.50966,1.50942,1.50942,38.06,False
'2018-08-29T05:45:00',1.50924,1.5093,1.50923,1.50924,54.44,1.50944,1.50947,1.50941,1.50944,38.25,True
'2018-08-29T05:46:00',1.50924,1.50938,1.50923,1.50932,49.34,1.50945,1.50955,1.50943,1.50948,39.5,False
'2018-08-29T05:47:00',1.50932,1.50938,1.50928,1.50932,65.82,1.50949,1.50953,1.50946,1.50948,68.6,False
'2018-08-29T05:48:00',1.50932,1.50934,1.5093,1.50934,16.95,1.50949,1.50951,1.50949,1.50951,11.5,True
'2018-08-29T05:49:00',1.50934,1.50935,1.50933,1.50935,17.71,1.50953,1.50953,1.50951,1.50951,13.24,True
'2018-08-29T05:50:00',1.50933,1.50941,1.50932,1.50934,40.45,1.5095,1.50956,1.50947,1.50949,31.81,True
'2018-08-29T05:51:00',1.50934,1.50941,1.50934,1.5094,35.71,1.50951,1.50958,1.5095,1.50957,36.05,True
'2018-08-29T05:52:00',1.50939,1.50947,1.50939,1.50946,33.1,1.50957,1.50965,1.50957,1.50965,33.93,True
'2018-08-29T05:53:00',1.50948,1.50948,1.50945,1.50946,14.72,1.50965,1.50965,1.50964,1.50965,11.5,True
'2018-08-29T05:54:00',1.50948,1.5095,1.50947,1.50949,15.74,1.50965,1.50968,1.50964,1.50968,13.5,True
'2018-08-29T05:55:00',1.50953,1.50954,1.50944,1.50944,16.11,1.50968,1.5097,1.50961,1.50962,17.62,False
'2018-08-29T05:56:00',1.50943,1.50951,1.50943,1.50951,35.59,1.50961,1.50968,1.5096,1.50968,36.62,False
'2018-08-29T05:57:00',1.50947,1.50947,1.50932,1.50937,54.11,1.50964,1.50964,1.5095,1.50954,51.22,False
'2018-08-29T05:58:00',1.50937,1.50942,1.50937,1.50941,20.48,1.50954,1.50959,1.50954,1.50958,19.5,True
'2018-08-29T05:59:00',1.50943,1.50943,1.50934,1.50934,21.39,1.50958,1.50959,1.50952,1.50952,18.81,False
'2018-08-29T06:00:00',1.50934,1.50942,1.50934,1.5094,46.96,1.50953,1.50959,1.50953,1.50959,36.58,True
'2018-08-29T06:01:00',1.5094,1.50953,1.5094,1.5095,33.17,1.50959,1.5097,1.50959,1.50969,21.12,True
'2018-08-29T06:02:00',1.50949,1.50954,1.50926,1.50931,75.99,1.50964,1.50969,1.50943,1.50949,54.75,False
'2018-08-29T06:03:00',1.50931,1.50933,1.50929,1.50931,27.74,1.5095,1.50951,1.50947,1.5095,19.0,True
'2018-08-29T06:04:00',1.50933,1.50934,1.50925,1.50926,48.54,1.50952,1.50952,1.50944,1.50944,44.16,False
'2018-08-29T06:05:00',1.50926,1.50933,1.50923,1.5093,23.3,1.50944,1.50947,1.50938,1.50946,17.5,True
'2018-08-29T06:06:00',1.50932,1.50936,1.50926,1.50926,24.56,1.50946,1.50951,1.50941,1.50941,20.5,False
'2018-08-29T06:07:00',1.50927,1.50927,1.50914,1.50921,55.61,1.50944,1.50944,1.50932,1.50937,50.12,False
'2018-08-29T06:08:00',1.5092,1.50926,1.5092,1.50925,31.74,1.50937,1.50943,1.50937,1.50941,26.0,False
'2018-08-29T06:09:00',1.50924,1.50925,1.5091,1.5091,54.17,1.50941,1.50943,1.50925,1.50927,45.5,True
'2018-08-29T06:10:00',1.5091,1.50925,1.5091,1.50925,40.91,1.50926,1.50944,1.50926,1.50943,30.06,True
'2018-08-29T06:11:00',1.50926,1.50928,1.50908,1.50912,65.06,1.50943,1.50946,1.50925,1.50929,37.5,False
'2018-08-29T06:12:00',1.50912,1.50921,1.50912,1.50917,59.99,1.50928,1.50938,1.50928,1.50934,32.5,True
'2018-08-29T06:13:00',1.50917,1.50927,1.50917,1.50921,55.94,1.50935,1.50942,1.50934,1.50939,36.5,True
'2018-08-29T06:14:00',1.50922,1.50933,1.5092,1.50933,62.64,1.50938,1.50951,1.50937,1.50951,46.0,True
'2018-08-29T06:15:00',1.50935,1.50935,1.50932,1.50932,7.69,1.5095,1.5095,1.50947,1.50948,6.0,False
'2018-08-29T06:16:00',1.50932,1.50932,1.50923,1.50924,22.37,1.50947,1.50947,1.50939,1.50941,17.0,False
'2018-08-29T06:17:00',1.50923,1.50923,1.50921,1.50921,19.94,1.50939,1.50939,1.50937,1.50937,15.0,True
'2018-08-29T06:18:00',1.5092,1.50925,1.50917,1.50922,40.88,1.50937,1.5094,1.50934,1.50938,36.75,True
'2018-08-29T06:19:00',1.50921,1.50929,1.5092,1.50928,42.5,1.50938,1.50944,1.50938,1.50944,41.94,True
'2018-08-29T06:20:00',1.50929,1.50933,1.50915,1.50921,56.3,1.50944,1.50948,1.50933,1.50937,56.2,False
'2018-08-29T06:21:00',1.50926,1.5093,1.50919,1.50919,27.11,1.5094,1.50946,1.50935,1.50938,28.13,True
'2018-08-29T06:22:00',1.5092,1.50935,1.50917,1.50935,35.57,1.50937,1.50951,1.50934,1.50951,45.88,True
'2018-08-29T06:23:00',1.50932,1.50936,1.50924,1.50924,48.61,1.50952,1.50953,1.50941,1.50941,49.12,False
'2018-08-29T06:24:00',1.50924,1.50926,1.50917,1.5092,68.3,1.50942,1.50942,1.50936,1.50937,54.25,False
'2018-08-29T06:25:00',1.5092,1.50925,1.50914,1.50924,68.46,1.50937,1.50943,1.50929,1.50936,52.5,False
'2018-08-29T06:26:00',1.50925,1.50925,1.50913,1.50914,70.08,1.50936,1.50941,1.50928,1.50931,41.0,False
'2018-08-29T06:27:00',1.50913,1.50916,1.509,1.50903,48.31,1.50931,1.50931,1.50916,1.50918,28.0,False
'2018-08-29T06:28:00',1.50904,1.50914,1.50904,1.50906,51.2,1.50918,1.50927,1.50917,1.5092,44.0,False
'2018-08-29T06:29:00',1.50906,1.50908,1.50903,1.50907,36.5,1.50919,1.50922,1.50917,1.50922,36.0,True
'2018-08-29T06:30:00',1.50907,1.50912,1.50905,1.50906,30.69,1.5092,1.50927,1.50918,1.5092,27.5,True
'2018-08-29T06:31:00',1.5091,1.50917,1.50907,1.50916,51.38,1.50922,1.5093,1.50922,1.5093,45.5,False
'2018-08-29T06:32:00',1.50914,1.50915,1.50907,1.50907,53.6,1.50926,1.50929,1.50921,1.50921,41.0,False
'2018-08-29T06:33:00',1.50906,1.50907,1.50902,1.50904,63.55,1.50921,1.50922,1.50918,1.50921,69.5,True
'2018-08-29T06:34:00',1.50906,1.50913,1.50905,1.50912,52.7,1.50921,1.50927,1.50921,1.50927,42.5,True
'2018-08-29T06:35:00',1.50913,1.50915,1.50908,1.50915,38.25,1.50927,1.50931,1.50923,1.50931,40.0,True
'2018-08-29T06:36:00',1.50915,1.50917,1.50911,1.50915,57.25,1.5093,1.50932,1.50927,1.50929,50.75,False
'2018-08-29T06:37:00',1.50914,1.50914,1.50911,1.50912,35.75,1.50929,1.50929,1.50926,1.50927,25.0,False
'2018-08-29T06:38:00',1.50912,1.50914,1.50904,1.50904,26.75,1.50925,1.50929,1.50917,1.50917,25.25,False
'2018-08-29T06:39:00',1.50903,1.50912,1.50887,1.50892,45.77,1.50917,1.50925,1.50902,1.50908,42.33,False
'2018-08-29T06:40:00',1.5089,1.50895,1.5089,1.50894,30.5,1.50908,1.5091,1.50905,1.5091,26.99,True
'2018-08-29T06:41:00',1.50893,1.50896,1.50893,1.50894,25.0,1.5091,1.50912,1.50907,1.50909,17.5,True
'2018-08-29T06:42:00',1.50899,1.50915,1.50898,1.50899,86.0,1.5091,1.50931,1.5091,1.50916,109.87,False
'2018-08-29T06:43:00',1.50901,1.5091,1.50895,1.50907,40.5,1.50917,1.50925,1.50911,1.50925,61.01,True
'2018-08-29T06:44:00',1.50908,1.50913,1.50903,1.50907,23.0,1.50925,1.50929,1.5092,1.50925,34.44,False
'2018-08-29T06:45:00',1.50908,1.50913,1.50899,1.509,57.66,1.50925,1.50929,1.50917,1.50918,47.49,False
'2018-08-29T06:46:00',1.509,1.509,1.50897,1.50897,23.69,1.50917,1.50918,1.50915,1.50915,16.0,False
'2018-08-29T06:47:00',1.50898,1.50898,1.50887,1.50889,22.87,1.50916,1.50916,1.50905,1.50906,22.04,True
'2018-08-29T06:48:00',1.50889,1.50904,1.50889,1.50902,43.75,1.50907,1.5092,1.50907,1.5092,62.55,True
'2018-08-29T06:49:00',1.50903,1.50904,1.50895,1.50896,24.0,1.5092,1.50922,1.50912,1.50913,28.59,False
'2018-08-29T06:50:00',1.50895,1.50902,1.50895,1.50899,20.75,1.50913,1.50919,1.50913,1.50916,22.56,True
'2018-08-29T06:51:00',1.50897,1.50904,1.50897,1.50902,34.25,1.50912,1.50922,1.50912,1.50919,43.21,True
'2018-08-29T06:52:00',1.50901,1.50909,1.50899,1.50905,32.75,1.50919,1.50927,1.50916,1.50923,43.69,False
'2018-08-29T06:53:00',1.50907,1.50908,1.50903,1.50905,10.25,1.50924,1.50925,1.50922,1.50922,14.1,True
'2018-08-29T06:54:00',1.50907,1.50912,1.50896,1.50897,38.62,1.50923,1.5093,1.50914,1.50914,63.07,False
'2018-08-29T06:55:00',1.50898,1.50899,1.50895,1.50897,27.0,1.50914,1.50917,1.50913,1.50914,35.2,False
'2018-08-29T06:56:00',1.50896,1.50897,1.50889,1.50891,26.25,1.50914,1.50915,1.50906,1.50909,41.23,False
'2018-08-29T06:57:00',1.50891,1.50892,1.50887,1.50888,47.0,1.50906,1.50909,1.50904,1.50905,54.95,False
'2018-08-29T06:58:00',1.50888,1.5089,1.50878,1.50878,39.52,1.50904,1.50907,1.50894,1.50894,53.9,True
'2018-08-29T06:59:00',1.50878,1.50916,1.50877,1.50916,102.0,1.50892,1.50931,1.50892,1.5093,136.87,True
'2018-08-29T07:00:00',1.50916,1.50916,1.50906,1.50908,58.75,1.50934,1.50934,1.50923,1.50923,77.48,True
'2018-08-29T07:01:00',1.50908,1.50928,1.50906,1.50924,67.25,1.50925,1.50941,1.50922,1.50938,87.24,True
'2018-08-29T07:02:00',1.50924,1.50929,1.50915,1.50915,75.62,1.50939,1.50946,1.5093,1.5093,102.33,False
'2018-08-29T07:03:00',1.50913,1.50922,1.50909,1.50921,36.0,1.50932,1.50938,1.50924,1.50937,49.19,True
'2018-08-29T07:04:00',1.50921,1.50929,1.50915,1.50929,47.75,1.50936,1.50942,1.50929,1.50941,67.94,True
'2018-08-29T07:05:00',1.50927,1.5094,1.50927,1.50934,76.5,1.5094,1.50956,1.5094,1.50952,107.05,True
'2018-08-29T07:06:00',1.50933,1.50944,1.50922,1.50932,109.81,1.50951,1.5096,1.50939,1.50948,122.57,False
'2018-08-29T07:07:00',1.50932,1.50942,1.50924,1.50927,169.18,1.50949,1.5096,1.5094,1.50947,224.14,False
'2018-08-29T07:08:00',1.50928,1.50938,1.50927,1.50937,111.19,1.50948,1.50958,1.50947,1.50954,141.48,True
'2018-08-29T07:09:00',1.50937,1.50947,1.50929,1.50929,124.15,1.50955,1.50964,1.50948,1.50949,101.21,False
'2018-08-29T07:10:00',1.5093,1.5093,1.50919,1.5092,86.48,1.50947,1.50948,1.50937,1.50937,87.53,False
'2018-08-29T07:11:00',1.50919,1.50929,1.50904,1.50909,81.87,1.50937,1.50946,1.50922,1.50926,89.64,False
'2018-08-29T07:12:00',1.50908,1.50913,1.50902,1.50912,103.45,1.50925,1.50933,1.50921,1.50931,108.82,True
'2018-08-29T07:13:00',1.50912,1.50914,1.5089,1.50893,67.62,1.5093,1.50933,1.50903,1.50906,80.97,False
'2018-08-29T07:14:00',1.50893,1.50915,1.50891,1.50912,91.5,1.50905,1.5093,1.50905,1.50927,137.5,False
'2018-08-29T07:15:00',1.50912,1.50912,1.50907,1.50911,74.0,1.50927,1.50927,1.5092,1.50924,98.8,True
'2018-08-29T07:16:00',1.50911,1.50922,1.50911,1.5092,41.5,1.50925,1.50935,1.50924,1.50933,56.66,True
'2018-08-29T07:17:00',1.5092,1.50932,1.50916,1.50923,111.0,1.50934,1.50951,1.50929,1.50938,139.56,False
'2018-08-29T07:18:00',1.50924,1.50931,1.5092,1.50922,77.5,1.50938,1.50944,1.50937,1.50937,91.09,False
'2018-08-29T07:19:00',1.5092,1.50922,1.50913,1.50913,46.0,1.50938,1.50939,1.50931,1.50931,50.43,False
'2018-08-29T07:20:00',1.50913,1.50918,1.50906,1.50912,77.72,1.50931,1.50934,1.50923,1.50932,110.34,True
'2018-08-29T07:21:00',1.50916,1.50919,1.5091,1.50919,78.61,1.50932,1.50938,1.50928,1.50932,98.58,True
'2018-08-29T07:22:00',1.50922,1.50933,1.50906,1.50908,94.36,1.50937,1.5095,1.50923,1.50924,98.93,False
'2018-08-29T07:23:00',1.5091,1.50918,1.509,1.50916,98.6,1.50924,1.50935,1.50915,1.50935,92.75,True
'2018-08-29T07:24:00',1.50916,1.50919,1.50908,1.50915,66.69,1.50934,1.50935,1.50924,1.50931,60.25,False
'2018-08-29T07:25:00',1.50915,1.50916,1.50893,1.509,108.78,1.50932,1.50932,1.50911,1.50918,97.87,False
'2018-08-29T07:26:00',1.509,1.50901,1.50891,1.50895,90.46,1.50917,1.50919,1.50908,1.50911,86.19,False
'2018-08-29T07:27:00',1.50895,1.50896,1.50885,1.50888,90.58,1.5091,1.50911,1.509,1.50906,74.68,False
'2018-08-29T07:28:00',1.50889,1.50893,1.50878,1.50884,88.17,1.50906,1.50909,1.50897,1.509,71.88,False
'2018-08-29T07:29:00',1.50883,1.50885,1.50881,1.50884,59.61,1.509,1.50904,1.50899,1.50902,51.69,True
'2018-08-29T07:30:00',1.50884,1.50892,1.5088,1.50889,67.48,1.509,1.50909,1.50898,1.50906,65.85,False
'2018-08-29T07:31:00',1.5089,1.50891,1.50873,1.50874,78.13,1.50906,1.50906,1.50888,1.50891,80.82,False
'2018-08-29T07:32:00',1.50873,1.50882,1.50872,1.50877,100.47,1.50891,1.509,1.5089,1.50897,85.74,False
'2018-08-29T07:33:00',1.50877,1.50877,1.50844,1.50861,251.97,1.50897,1.50897,1.5086,1.50879,280.6,False
'2018-08-29T07:34:00',1.50862,1.50873,1.50861,1.50867,116.5,1.5088,1.5089,1.50878,1.50885,168.25,True
'2018-08-29T07:35:00',1.50867,1.5089,1.50848,1.50851,165.21,1.50886,1.5091,1.50869,1.50871,199.49,False
'2018-08-29T07:36:00',1.50851,1.50879,1.50841,1.50875,197.8,1.50872,1.509,1.50861,1.50895,201.17,False
'2018-08-29T07:37:00',1.50876,1.50879,1.50841,1.50841,180.1,1.50896,1.50896,1.50861,1.50861,206.51,False
'2018-08-29T07:38:00',1.50842,1.50859,1.50838,1.50849,168.61,1.50862,1.50878,1.50857,1.50866,227.57,True
'2018-08-29T07:39:00',1.5085,1.50862,1.50848,1.50857,105.62,1.50866,1.5088,1.50862,1.50872,116.21,True
'2018-08-29T07:40:00',1.50858,1.50872,1.50855,1.50863,141.87,1.50872,1.5089,1.50872,1.50882,146.83,False
'2018-08-29T07:41:00',1.50863,1.50864,1.50846,1.5085,130.49,1.50883,1.50883,1.50865,1.50867,115.73,False
'2018-08-29T07:42:00',1.50849,1.5086,1.50791,1.50794,181.96,1.50867,1.5088,1.50811,1.50815,189.5,False
'2018-08-29T07:43:00',1.50797,1.50848,1.50797,1.50826,220.53,1.50817,1.50869,1.50817,1.50845,152.2,False
'2018-08-29T07:44:00',1.50825,1.50842,1.50793,1.50809,274.2,1.50844,1.50862,1.50813,1.50829,186.32,False
'2018-08-29T07:45:00',1.50812,1.50821,1.50789,1.50807,171.44,1.50829,1.50841,1.50808,1.50827,261.14,True
'2018-08-29T07:46:00',1.50807,1.50838,1.50805,1.50834,89.8,1.50828,1.50856,1.50823,1.50854,149.16,False
'2018-08-29T07:47:00',1.50836,1.50836,1.50815,1.50825,105.26,1.50856,1.50856,1.50835,1.50845,142.77,False
'2018-08-29T07:48:00',1.50824,1.5083,1.50801,1.50801,81.75,1.50844,1.5085,1.50817,1.50818,72.45,False
'2018-08-29T07:49:00',1.50801,1.50814,1.50795,1.50804,148.23,1.50818,1.5083,1.50813,1.50822,143.39,True
'2018-08-29T07:50:00',1.50807,1.50833,1.50804,1.5083,132.12,1.50822,1.50852,1.50821,1.5085,177.93,True
'2018-08-29T07:51:00',1.50829,1.50842,1.50821,1.50831,99.61,1.5085,1.5086,1.5084,1.50849,116.87,False
'2018-08-29T07:52:00',1.5083,1.50834,1.50812,1.50818,87.48,1.50845,1.50853,1.50825,1.50831,86.62,False
'2018-08-29T07:53:00',1.50817,1.50818,1.50798,1.50801,88.58,1.50832,1.50832,1.50812,1.50815,73.99,False
'2018-08-29T07:54:00',1.508,1.50812,1.50795,1.50812,81.96,1.50814,1.50831,1.50811,1.50831,73.48,True
'2018-08-29T07:55:00',1.5081,1.50831,1.5081,1.50828,47.06,1.50826,1.50849,1.50826,1.50847,44.85,True
'2018-08-29T07:56:00',1.50828,1.5085,1.50818,1.50848,90.99,1.50844,1.50865,1.50835,1.50863,106.51,True
'2018-08-29T07:57:00',1.50848,1.50856,1.50833,1.50837,123.18,1.50864,1.50873,1.50848,1.50853,145.02,True
'2018-08-29T07:58:00',1.5084,1.50864,1.5084,1.50864,69.69,1.50854,1.50882,1.50854,1.50879,75.58,True
'2018-08-29T07:59:00',1.50861,1.50865,1.50841,1.50847,70.74,1.50879,1.50881,1.5086,1.50867,79.49,True
'2018-08-29T08:00:00',1.50845,1.50885,1.50837,1.50868,111.0,1.50864,1.50904,1.50857,1.50887,123.8,True
'2018-08-29T08:01:00',1.50868,1.50896,1.50868,1.50894,109.76,1.50888,1.50915,1.50886,1.50913,100.83,True
'2018-08-29T08:02:00',1.50895,1.50904,1.50885,1.50903,178.61,1.50914,1.50922,1.50902,1.50921,154.3,True
'2018-08-29T08:03:00',1.50903,1.50904,1.50874,1.50879,113.08,1.50922,1.50923,1.50891,1.50899,113.68,False
'2018-08-29T08:04:00',1.50879,1.50903,1.50871,1.50878,126.88,1.50899,1.50921,1.50888,1.50897,120.35,False
'2018-08-29T08:05:00',1.50876,1.50888,1.50862,1.50884,181.58,1.50892,1.50906,1.50878,1.50903,157.0,True
'2018-08-29T08:06:00',1.50884,1.50906,1.50884,1.50897,123.62,1.50904,1.50921,1.50904,1.50914,145.25,True
'2018-08-29T08:07:00',1.50897,1.50906,1.50897,1.50901,57.2,1.50914,1.50924,1.50914,1.50921,63.0,True
'2018-08-29T08:08:00',1.50906,1.50922,1.50906,1.50914,109.37,1.50924,1.50941,1.50924,1.50935,91.75,False
'2018-08-29T08:09:00',1.50914,1.50914,1.509,1.50905,126.37,1.50932,1.50934,1.50919,1.50924,116.94,True
'2018-08-29T08:10:00',1.50905,1.50927,1.50904,1.50921,81.17,1.50926,1.50946,1.50923,1.50939,77.94,True
'2018-08-29T08:11:00',1.5092,1.50929,1.50904,1.5091,83.94,1.50939,1.50947,1.50923,1.5093,80.61,False
'2018-08-29T08:12:00',1.50913,1.50915,1.50906,1.50906,110.17,1.5093,1.50935,1.50924,1.50925,89.81,True
'2018-08-29T08:13:00',1.50906,1.5092,1.50904,1.50919,116.81,1.50926,1.5094,1.50924,1.50938,98.36,True
'2018-08-29T08:14:00',1.50919,1.50936,1.50908,1.50911,95.46,1.50937,1.50955,1.50925,1.50929,69.0,False
'2018-08-29T08:15:00',1.50911,1.50921,1.50885,1.50886,129.51,1.5093,1.5094,1.50902,1.50902,120.56,False
'2018-08-29T08:16:00',1.50886,1.50912,1.50884,1.50903,137.48,1.50902,1.50928,1.50901,1.50917,160.0,False
'2018-08-29T08:17:00',1.50905,1.50905,1.5084,1.50842,162.62,1.50917,1.5092,1.50857,1.50861,172.94,False
'2018-08-29T08:18:00',1.50841,1.50864,1.50832,1.50851,160.98,1.50859,1.50881,1.50851,1.5087,164.29,False
'2018-08-29T08:19:00',1.50853,1.50855,1.5082,1.5083,139.05,1.50869,1.50874,1.50838,1.50848,163.69,True
'2018-08-29T08:20:00',1.50829,1.50859,1.50829,1.50857,99.5,1.50847,1.50876,1.50847,1.50876,93.62,False
'2018-08-29T08:21:00',1.50857,1.50857,1.50851,1.50855,47.57,1.50872,1.50873,1.50867,1.50873,58.0,True
'2018-08-29T08:22:00',1.50856,1.50873,1.50856,1.50864,134.45,1.50875,1.5089,1.50872,1.50883,157.07,True
'2018-08-29T08:23:00',1.50865,1.50873,1.50853,1.50859,120.36,1.50883,1.50891,1.50869,1.50876,82.0,False
'2018-08-29T08:24:00',1.5086,1.50874,1.50857,1.50863,104.26,1.50877,1.50888,1.50876,1.50882,101.93,True
'2018-08-29T08:25:00',1.50865,1.50874,1.50859,1.50871,115.9,1.50882,1.50891,1.50877,1.5089,92.98,False
'2018-08-29T08:26:00',1.50871,1.50871,1.50854,1.50865,150.3,1.50887,1.50887,1.50872,1.50885,144.07,True
'2018-08-29T08:27:00',1.50864,1.50874,1.50862,1.50862,85.92,1.50884,1.50892,1.50877,1.50877,72.33,False
'2018-08-29T08:28:00',1.50861,1.50867,1.50851,1.50851,120.49,1.50878,1.50885,1.50868,1.50868,102.88,False
'2018-08-29T08:29:00',1.50853,1.50867,1.50849,1.50864,110.32,1.5087,1.50885,1.50866,1.50882,103.77,True
'2018-08-29T08:30:00',1.50862,1.50873,1.5086,1.5086,144.23,1.50881,1.5089,1.50875,1.50875,124.72,True
'2018-08-29T08:31:00',1.5086,1.50876,1.50858,1.50871,142.28,1.50877,1.5089,1.50871,1.50885,151.51,True
'2018-08-29T08:32:00',1.50869,1.50879,1.5086,1.50876,204.43,1.50884,1.50899,1.50873,1.50892,205.77,True
'2018-08-29T08:33:00',1.50876,1.50886,1.50843,1.50844,156.84,1.50893,1.50903,1.50859,1.50861,164.54,False
'2018-08-29T08:34:00',1.50844,1.50869,1.50836,1.50869,171.72,1.50864,1.50883,1.50854,1.50879,175.21,True
'2018-08-29T08:35:00',1.50871,1.50874,1.50856,1.50862,192.26,1.5088,1.5089,1.50873,1.50881,208.5,False
'2018-08-29T08:36:00',1.50863,1.50867,1.50845,1.50857,144.08,1.5088,1.50882,1.50858,1.50872,119.41,False
'2018-08-29T08:37:00',1.50857,1.5086,1.50833,1.50835,167.61,1.50873,1.50874,1.50852,1.50853,210.3,False
'2018-08-29T08:38:00',1.50836,1.50844,1.50813,1.50823,169.13,1.50853,1.50859,1.50828,1.50836,180.02,False
'2018-08-29T08:39:00',1.50822,1.50825,1.50808,1.50815,134.55,1.50836,1.50839,1.50824,1.5083,128.73,False
'2018-08-29T08:40:00',1.50815,1.50815,1.50785,1.50812,158.16,1.5083,1.50832,1.50803,1.5083,168.06,False
'2018-08-29T08:41:00',1.50812,1.50815,1.50789,1.50811,135.21,1.50831,1.50832,1.50807,1.50828,138.12,True
'2018-08-29T08:42:00',1.50809,1.50823,1.50809,1.50822,138.28,1.50828,1.5084,1.50823,1.50836,142.65,True
'2018-08-29T08:43:00',1.50825,1.50827,1.50779,1.5079,206.79,1.50838,1.50843,1.50798,1.50809,165.34,False
'2018-08-29T08:44:00',1.5079,1.50806,1.50788,1.50802,172.88,1.5081,1.50824,1.50806,1.50822,161.03,True
'2018-08-29T08:45:00',1.50802,1.50823,1.508,1.50813,116.35,1.50823,1.50838,1.50817,1.50829,110.24,True
'2018-08-29T08:46:00',1.5081,1.50846,1.5081,1.50837,142.96,1.50829,1.50862,1.50828,1.50852,127.89,False
'2018-08-29T08:47:00',1.50835,1.5084,1.50825,1.50825,119.58,1.50854,1.50858,1.5084,1.50842,90.75,True
'2018-08-29T08:48:00',1.50825,1.50857,1.50821,1.50853,107.62,1.50841,1.50871,1.50838,1.50869,118.32,True
'2018-08-29T08:49:00',1.50855,1.50873,1.50839,1.50843,147.26,1.50869,1.50889,1.50856,1.50859,156.68,False
'2018-08-29T08:50:00',1.50843,1.5086,1.50833,1.50848,140.54,1.50858,1.50875,1.50849,1.50863,111.92,True
'2018-08-29T08:51:00',1.50847,1.50863,1.50839,1.50856,162.34,1.50861,1.50881,1.50852,1.50869,127.75,False
'2018-08-29T08:52:00',1.50855,1.50861,1.50839,1.50841,96.9,1.50869,1.50871,1.50854,1.50854,78.0,False
'2018-08-29T08:53:00',1.50842,1.50846,1.50831,1.50836,136.33,1.50854,1.50858,1.50848,1.50852,117.25,False
'2018-08-29T08:54:00',1.50837,1.50844,1.50823,1.50836,135.96,1.50852,1.50862,1.50841,1.50851,128.5,False
'2018-08-29T08:55:00',1.50833,1.50842,1.50817,1.50823,108.78,1.50851,1.50856,1.50833,1.50839,105.74,False
'2018-08-29T08:56:00',1.50823,1.50826,1.50804,1.50806,107.99,1.50836,1.5084,1.50819,1.50826,107.1,True
'2018-08-29T08:57:00',1.50807,1.50831,1.50804,1.50811,133.6,1.50826,1.50846,1.50821,1.5083,144.21,False
'2018-08-29T08:58:00',1.5081,1.50813,1.50789,1.50796,168.14,1.50828,1.5083,1.50808,1.50812,182.91,True
'2018-08-29T08:59:00',1.50793,1.50815,1.50783,1.50815,174.33,1.50809,1.50833,1.50799,1.50832,139.57,True
'2018-08-29T09:00:00',1.50815,1.50876,1.50815,1.50869,312.54,1.50833,1.50889,1.50832,1.50887,263.98,False
'2018-08-29T09:01:00',1.50868,1.50871,1.50837,1.50846,220.17,1.50887,1.50887,1.50853,1.50864,194.32,False
'2018-08-29T09:02:00',1.50847,1.50857,1.5083,1.50848,217.52,1.50865,1.50877,1.50847,1.50867,187.85,True
'2018-08-29T09:03:00',1.50849,1.50873,1.50843,1.50863,152.56,1.50867,1.50887,1.5086,1.50882,152.89,False
'2018-08-29T09:04:00',1.50863,1.50872,1.50842,1.50858,185.35,1.50883,1.50888,1.5086,1.50875,200.35,True
'2018-08-29T09:05:00',1.50857,1.50881,1.50853,1.50868,206.08,1.50875,1.50895,1.50868,1.50885,244.81,True
'2018-08-29T09:06:00',1.50872,1.50885,1.50865,1.50883,183.52,1.50889,1.50902,1.50879,1.50902,257.63,True
'2018-08-29T09:07:00',1.50884,1.50896,1.5088,1.50891,165.73,1.50902,1.5091,1.50897,1.50907,197.03,True
'2018-08-29T09:08:00',1.50891,1.50898,1.50877,1.50879,173.05,1.50909,1.50915,1.50893,1.50893,187.87,False
'2018-08-29T09:09:00',1.50879,1.50886,1.50871,1.50881,160.75,1.50891,1.50902,1.50887,1.50899,231.39,True
'2018-08-29T09:10:00',1.5088,1.50893,1.50858,1.50872,147.92,1.50898,1.50911,1.50872,1.50889,163.58,False
'2018-08-29T09:11:00',1.50869,1.50874,1.50856,1.5087,128.18,1.50886,1.50891,1.50873,1.50887,109.75,False
'2018-08-29T09:12:00',1.50871,1.50874,1.50843,1.50851,98.56,1.50889,1.50891,1.5086,1.50869,88.92,False
'2018-08-29T09:13:00',1.50851,1.50872,1.50846,1.50868,145.49,1.50869,1.5089,1.50863,1.50884,154.14,True
'2018-08-29T09:14:00',1.50866,1.5088,1.50863,1.50871,109.0,1.50884,1.50896,1.50881,1.50886,145.41,True
'2018-08-29T09:15:00',1.50869,1.50887,1.50858,1.50887,105.74,1.50884,1.50904,1.50875,1.50904,145.11,True
'2018-08-29T09:16:00',1.50888,1.50892,1.50869,1.50883,187.65,1.50906,1.50909,1.50887,1.50899,175.56,True
'2018-08-29T09:17:00',1.50883,1.50923,1.50883,1.50919,142.94,1.509,1.50939,1.509,1.50939,160.58,True
'2018-08-29T09:18:00',1.50919,1.50929,1.50885,1.50912,231.14,1.50935,1.50945,1.50903,1.50928,208.42,False
'2018-08-29T09:19:00',1.50904,1.50919,1.50901,1.50911,169.34,1.50921,1.50935,1.50918,1.50925,168.43,False
'2018-08-29T09:20:00',1.5091,1.50913,1.50898,1.50908,171.73,1.50923,1.50929,1.50913,1.50924,183.73,True
'2018-08-29T09:21:00',1.50906,1.50918,1.50894,1.50911,173.36,1.50923,1.50933,1.5091,1.50927,175.82,False
'2018-08-29T09:22:00',1.50912,1.50912,1.50893,1.50902,93.87,1.50927,1.50928,1.5091,1.50918,112.45,False
'2018-08-29T09:23:00',1.509,1.5091,1.50875,1.50902,170.04,1.50918,1.50926,1.50891,1.50916,208.17,False
'2018-08-29T09:24:00',1.50899,1.50901,1.50886,1.50887,153.85,1.50915,1.50918,1.50902,1.50903,156.73,True
'2018-08-29T09:25:00',1.5089,1.50913,1.50885,1.50886,114.99,1.50903,1.50925,1.50899,1.50902,104.36,False
'2018-08-29T09:26:00',1.50888,1.50892,1.50879,1.50882,125.61,1.50901,1.50907,1.50894,1.50898,126.78,True
'2018-08-29T09:27:00',1.50882,1.50908,1.50882,1.5089,124.1,1.509,1.50922,1.50897,1.50906,133.91,False
'2018-08-29T09:28:00',1.5089,1.50895,1.50883,1.50886,111.99,1.50907,1.5091,1.50898,1.50898,118.7,False
'2018-08-29T09:29:00',1.50885,1.50889,1.50867,1.50877,132.43,1.509,1.50906,1.50881,1.50892,125.49,False
'2018-08-29T09:30:00',1.50876,1.50884,1.50873,1.50884,114.33,1.50894,1.50902,1.5089,1.50902,125.32,True
'2018-08-29T09:31:00',1.50884,1.50901,1.50884,1.50893,124.54,1.509,1.50917,1.509,1.50907,154.84,True
'2018-08-29T09:32:00',1.50893,1.50908,1.50889,1.50899,123.83,1.50908,1.50925,1.50903,1.50915,138.35,False
'2018-08-29T09:33:00',1.50899,1.50904,1.50889,1.50898,127.26,1.50917,1.50918,1.50904,1.50915,115.69,True
'2018-08-29T09:34:00',1.50898,1.5091,1.5089,1.5089,140.33,1.50914,1.50927,1.50907,1.50907,165.4,False
'2018-08-29T09:35:00',1.5089,1.50891,1.50875,1.50878,150.87,1.50909,1.50909,1.50893,1.50897,177.61,False
'2018-08-29T09:36:00',1.50878,1.50878,1.50857,1.50862,142.77,1.50895,1.50895,1.50874,1.50879,146.01,False
'2018-08-29T09:37:00',1.50861,1.50868,1.50857,1.50867,113.45,1.50877,1.50885,1.50874,1.50884,132.52,True
'2018-08-29T09:38:00',1.50867,1.5088,1.50862,1.50879,115.0,1.50884,1.50898,1.50879,1.50897,129.53,True
'2018-08-29T09:39:00',1.50879,1.5089,1.50869,1.50888,103.25,1.50895,1.50904,1.50886,1.50903,120.92,True
'2018-08-29T09:40:00',1.50888,1.5089,1.50876,1.50878,111.7,1.50905,1.50907,1.50888,1.50896,121.09,False
'2018-08-29T09:41:00',1.50878,1.50886,1.50872,1.50884,101.33,1.50895,1.50903,1.50888,1.50902,111.81,True
'2018-08-29T09:42:00',1.50884,1.509,1.50877,1.50888,139.92,1.50903,1.50915,1.50895,1.50905,147.6,False
'2018-08-29T09:43:00',1.50888,1.50897,1.50882,1.50886,102.75,1.50904,1.50913,1.50899,1.50901,124.36,False
'2018-08-29T09:44:00',1.50888,1.50893,1.50873,1.50874,137.34,1.50902,1.50908,1.50889,1.50889,148.34,False
'2018-08-29T09:45:00',1.50873,1.5089,1.50868,1.50889,158.35,1.50889,1.50905,1.50884,1.50904,147.61,True
'2018-08-29T09:46:00',1.5089,1.50913,1.50884,1.50903,136.12,1.50904,1.50928,1.50898,1.5092,136.99,True
'2018-08-29T09:47:00',1.50903,1.50914,1.50895,1.50897,126.17,1.50919,1.50929,1.50909,1.50911,121.23,False
'2018-08-29T09:48:00',1.50895,1.5091,1.50884,1.50909,135.37,1.5091,1.50926,1.509,1.50925,136.28,True
'2018-08-29T09:49:00',1.50912,1.50916,1.50899,1.50914,130.13,1.50926,1.50933,1.50916,1.50927,122.22,False
'2018-08-29T09:50:00',1.50912,1.50912,1.50893,1.50908,118.1,1.50927,1.50927,1.50904,1.50922,126.7,True
'2018-08-29T09:51:00',1.50908,1.50917,1.50881,1.50885,156.37,1.50921,1.50931,1.50895,1.50901,178.19,False
'2018-08-29T09:52:00',1.5088,1.50886,1.5087,1.50873,127.25,1.50894,1.50901,1.50879,1.50887,147.28,True
'2018-08-29T09:53:00',1.50873,1.50898,1.5087,1.50894,142.25,1.50888,1.50912,1.50884,1.5091,150.81,True
'2018-08-29T09:54:00',1.50894,1.5092,1.50894,1.50901,156.24,1.50908,1.50937,1.50908,1.5092,163.15,False
'2018-08-29T09:55:00',1.50903,1.50915,1.50883,1.50883,121.45,1.5092,1.50931,1.50892,1.50892,107.24,False
'2018-08-29T09:56:00',1.50882,1.50902,1.50878,1.50885,135.0,1.50893,1.50919,1.50893,1.50897,138.34,False
'2018-08-29T09:57:00',1.50886,1.50895,1.50883,1.50893,120.74,1.50898,1.50909,1.50896,1.50904,116.81,True
'2018-08-29T09:58:00',1.50892,1.50902,1.5088,1.5088,107.84,1.50904,1.50918,1.50891,1.50892,121.58,False
'2018-08-29T09:59:00',1.50878,1.50879,1.50868,1.50871,104.55,1.50892,1.50893,1.50877,1.50879,85.0,False
'2018-08-29T10:00:00',1.50871,1.50872,1.50834,1.50841,182.27,1.50878,1.50883,1.50849,1.50857,149.62,False
'2018-08-29T10:01:00',1.50839,1.50847,1.50823,1.50842,194.06,1.50856,1.50861,1.50837,1.50854,152.11,True
'2018-08-29T10:02:00',1.5084,1.50882,1.5084,1.50865,187.06,1.50853,1.50895,1.50853,1.50883,208.97,False
'2018-08-29T10:03:00',1.50866,1.50881,1.50853,1.50879,118.37,1.50883,1.50895,1.5087,1.50895,132.33,True
'2018-08-29T10:04:00',1.50881,1.50894,1.50877,1.50887,197.6,1.50895,1.50908,1.50891,1.509,173.0,True
'2018-08-29T10:05:00',1.50887,1.50896,1.50885,1.50889,129.99,1.50902,1.50911,1.50899,1.50903,145.61,False
'2018-08-29T10:06:00',1.50889,1.50892,1.50872,1.50877,82.16,1.50905,1.50909,1.50889,1.50895,79.87,False
'2018-08-29T10:07:00',1.50877,1.50884,1.50849,1.50859,169.97,1.50894,1.50901,1.50866,1.50874,163.02,True
'2018-08-29T10:08:00',1.50861,1.50886,1.50858,1.50886,165.86,1.5088,1.50902,1.50875,1.50902,129.24,True
'2018-08-29T10:09:00',1.50885,1.50918,1.50883,1.50904,125.49,1.50902,1.50937,1.50901,1.50919,93.37,True
'2018-08-29T10:10:00',1.50905,1.50921,1.50893,1.50898,110.68,1.50919,1.50935,1.50909,1.50915,137.48,False
'2018-08-29T10:11:00',1.50899,1.50916,1.50889,1.50912,125.0,1.50916,1.50929,1.50902,1.50925,176.44,True
'2018-08-29T10:12:00',1.50913,1.50917,1.50897,1.5091,96.83,1.50925,1.50933,1.50914,1.50926,126.36,True
'2018-08-29T10:13:00',1.50911,1.50926,1.50907,1.50917,130.26,1.50927,1.5094,1.50922,1.50934,152.12,False
'2018-08-29T10:14:00',1.50919,1.50922,1.50907,1.5092,96.01,1.50935,1.50937,1.50924,1.50934,114.25,True
'2018-08-29T10:15:00',1.50919,1.50923,1.509,1.50916,113.27,1.50934,1.5094,1.50915,1.50932,136.06,True
'2018-08-29T10:16:00',1.50914,1.50926,1.50914,1.50924,108.7,1.5093,1.50941,1.50929,1.50939,141.44,True
'2018-08-29T10:17:00',1.50925,1.50942,1.50906,1.50906,107.59,1.50939,1.50957,1.50923,1.50923,106.5,False
'2018-08-29T10:18:00',1.50907,1.50916,1.50903,1.50907,98.79,1.50921,1.50931,1.50913,1.50923,82.75,True
'2018-08-29T10:19:00',1.50905,1.50928,1.50902,1.50925,118.89,1.50923,1.50943,1.50917,1.50941,106.5,True
'2018-08-29T10:20:00',1.50924,1.50951,1.50917,1.5095,163.38,1.50941,1.50968,1.50932,1.50964,163.86,True
'2018-08-29T10:21:00',1.50952,1.50952,1.50931,1.50943,131.43,1.50965,1.50967,1.50945,1.50956,108.12,False
'2018-08-29T10:22:00',1.50943,1.50951,1.50918,1.50918,164.6,1.50958,1.50965,1.5093,1.50931,136.0,False
'2018-08-29T10:23:00',1.5092,1.50936,1.50917,1.50923,129.32,1.50931,1.50953,1.50931,1.50942,101.11,False
'2018-08-29T10:24:00',1.50923,1.50923,1.50889,1.50891,147.22,1.50941,1.50941,1.50905,1.50905,156.9,False
'2018-08-29T10:25:00',1.5089,1.50916,1.50886,1.50898,160.35,1.50904,1.5093,1.50899,1.50912,148.5,False
'2018-08-29T10:26:00',1.50897,1.50897,1.50873,1.5089,130.2,1.50912,1.50912,1.50889,1.50908,151.12,True
'2018-08-29T10:27:00',1.50887,1.50937,1.50887,1.50934,158.95,1.50905,1.50952,1.50905,1.50947,151.46,True
'2018-08-29T10:28:00',1.50935,1.5096,1.50929,1.50956,113.14,1.50951,1.50976,1.50944,1.50972,103.82,False
'2018-08-29T10:29:00',1.50956,1.50956,1.50928,1.50934,117.35,1.5097,1.5097,1.50945,1.50951,125.48,False
'2018-08-29T10:30:00',1.50932,1.50948,1.50921,1.50932,188.02,1.50949,1.50966,1.50938,1.50944,167.28,False
'2018-08-29T10:31:00',1.5093,1.50938,1.50895,1.50906,180.39,1.50943,1.50955,1.50911,1.50922,165.11,False
'2018-08-29T10:32:00',1.509,1.50909,1.50879,1.50881,155.29,1.50918,1.50925,1.50892,1.50895,145.91,False
'2018-08-29T10:33:00',1.50881,1.50899,1.50879,1.50883,132.36,1.50897,1.50913,1.50895,1.50902,128.48,True
'2018-08-29T10:34:00',1.50885,1.50907,1.50882,1.509,145.77,1.50902,1.50922,1.50898,1.50914,145.64,False
'2018-08-29T10:35:00',1.509,1.509,1.50859,1.50869,118.46,1.50913,1.50914,1.50876,1.50886,135.61,False
'2018-08-29T10:36:00',1.50869,1.50881,1.50863,1.50877,146.96,1.50887,1.50894,1.5088,1.50894,120.74,True
'2018-08-29T10:37:00',1.50877,1.50887,1.50874,1.50882,130.87,1.50893,1.50904,1.5089,1.50898,98.25,True
'2018-08-29T10:38:00',1.50882,1.50906,1.50874,1.50903,114.8,1.50899,1.50924,1.5089,1.50922,94.12,False
'2018-08-29T10:39:00',1.50903,1.50906,1.50882,1.50882,109.93,1.50921,1.50922,1.50897,1.509,77.5,True
'2018-08-29T10:40:00',1.50882,1.50907,1.5088,1.50898,123.23,1.50899,1.50923,1.50896,1.50915,101.81,True
'2018-08-29T10:41:00',1.50897,1.50913,1.50897,1.50912,98.98,1.50913,1.50928,1.50913,1.50926,113.99,True
'2018-08-29T10:42:00',1.50911,1.50929,1.50908,1.5092,80.0,1.50926,1.50945,1.50924,1.50938,111.75,False
'2018-08-29T10:43:00',1.50921,1.50923,1.50913,1.50916,95.74,1.50938,1.5094,1.50928,1.50931,86.95,True
'2018-08-29T10:44:00',1.50918,1.50936,1.50914,1.50928,136.82,1.50934,1.50952,1.50932,1.50943,144.45,True
'2018-08-29T10:45:00',1.50926,1.50952,1.50924,1.50934,139.87,1.50942,1.50969,1.50941,1.5095,160.94,False
'2018-08-29T10:46:00',1.50934,1.50939,1.50923,1.50933,139.18,1.50952,1.50956,1.50941,1.50949,118.71,True
'2018-08-29T10:47:00',1.50931,1.50945,1.50931,1.50935,95.25,1.50949,1.50959,1.50948,1.50952,74.5,False
'2018-08-29T10:48:00',1.50935,1.50939,1.50924,1.50935,106.69,1.50951,1.50957,1.50939,1.50952,80.0,False
'2018-08-29T10:49:00',1.50936,1.50936,1.50911,1.50914,159.33,1.50954,1.50954,1.50927,1.50929,118.75,False
'2018-08-29T10:50:00',1.50913,1.50924,1.50905,1.50924,85.58,1.50928,1.50939,1.50919,1.50938,77.0,True
'2018-08-29T10:51:00',1.50924,1.50931,1.50916,1.50921,115.47,1.50937,1.50947,1.50933,1.50938,115.53,True
'2018-08-29T10:52:00',1.50924,1.50939,1.50917,1.50923,123.85,1.5094,1.50953,1.50931,1.50939,109.45,True
'2018-08-29T10:53:00',1.50923,1.50945,1.50923,1.50943,105.99,1.5094,1.5096,1.50939,1.50957,98.25,True
'2018-08-29T10:54:00',1.50943,1.50956,1.50941,1.50949,164.45,1.50959,1.50972,1.50958,1.50964,154.44,False
'2018-08-29T10:55:00',1.50948,1.5095,1.50928,1.50939,157.62,1.50964,1.50964,1.50943,1.50957,119.69,False
'2018-08-29T10:56:00',1.5094,1.50943,1.5093,1.5093,97.14,1.50958,1.5096,1.50943,1.50946,73.25,False
'2018-08-29T10:57:00',1.50928,1.50931,1.50903,1.50917,130.33,1.50946,1.50946,1.50918,1.50931,83.0,False
'2018-08-29T10:58:00',1.50917,1.50919,1.50892,1.50892,136.71,1.50928,1.50931,1.50905,1.50905,105.5,False
'2018-08-29T10:59:00',1.50893,1.50893,1.50866,1.50867,157.05,1.50908,1.50908,1.50882,1.50882,112.5,False
'2018-08-29T11:00:00',1.50871,1.50891,1.50856,1.50866,132.41,1.50886,1.50906,1.50871,1.50879,120.15,False
'2018-08-29T11:01:00',1.50864,1.50874,1.5086,1.50868,133.7,1.50879,1.50889,1.50874,1.50886,102.98,True
'2018-08-29T11:02:00',1.50872,1.50893,1.50867,1.5089,114.65,1.50889,1.50909,1.50883,1.50907,108.29,True
'2018-08-29T11:03:00',1.50888,1.50906,1.50879,1.509,128.74,1.509,1.50923,1.50897,1.50919,125.29,True
'2018-08-29T11:04:00',1.50899,1.50914,1.50885,1.50887,135.18,1.50914,1.50932,1.50904,1.50906,128.37,False
'2018-08-29T11:05:00',1.50889,1.50897,1.50886,1.50893,97.78,1.50906,1.50916,1.50904,1.5091,100.71,True
'2018-08-29T11:06:00',1.50893,1.50907,1.50891,1.50902,107.31,1.50911,1.50927,1.50906,1.50921,94.72,True
'2018-08-29T11:07:00',1.50903,1.50912,1.50894,1.50902,83.29,1.50921,1.5093,1.50912,1.50921,84.24,True
'2018-08-29T11:08:00',1.50901,1.50939,1.50899,1.50936,199.23,1.5092,1.50956,1.50917,1.50956,195.75,True
'2018-08-29T11:09:00',1.50939,1.50944,1.50919,1.50929,163.94,1.50956,1.50961,1.50935,1.50946,130.73,False
'2018-08-29T11:10:00',1.5093,1.50933,1.50909,1.50921,153.75,1.50947,1.50951,1.50925,1.50936,151.5,True
'2018-08-29T11:11:00',1.50921,1.50952,1.5092,1.50926,140.6,1.50937,1.50968,1.50935,1.50943,132.98,False
'2018-08-29T11:12:00',1.50927,1.50928,1.50898,1.50913,139.27,1.50943,1.50945,1.50916,1.5093,114.74,False
'2018-08-29T11:13:00',1.50915,1.50917,1.509,1.50906,91.63,1.50931,1.50932,1.50918,1.50923,65.0,False
'2018-08-29T11:14:00',1.50907,1.50911,1.50899,1.50899,88.71,1.50923,1.50928,1.50914,1.50914,84.93,False
'2018-08-29T11:15:00',1.50899,1.50899,1.50887,1.50887,123.97,1.50913,1.50915,1.50901,1.50902,110.99,False
'2018-08-29T11:16:00',1.50887,1.50894,1.50885,1.5089,127.68,1.50905,1.50911,1.50899,1.50908,96.58,True
'2018-08-29T11:17:00',1.5089,1.50897,1.50876,1.50897,136.47,1.50909,1.50914,1.50894,1.50914,131.2,False
'2018-08-29T11:18:00',1.50896,1.50897,1.50887,1.50893,106.28,1.50914,1.50914,1.509,1.50904,99.64,True
'2018-08-29T11:19:00',1.50893,1.50911,1.50893,1.50905,99.87,1.50905,1.50926,1.50905,1.50922,81.36,False
'2018-08-29T11:20:00',1.50903,1.50903,1.5089,1.50892,120.87,1.5092,1.50922,1.50908,1.50911,116.13,False
'2018-08-29T11:21:00',1.50892,1.50897,1.5087,1.50882,102.0,1.50909,1.5091,1.50886,1.509,109.58,False
'2018-08-29T11:22:00',1.50881,1.50883,1.50855,1.50858,88.25,1.509,1.509,1.5087,1.50876,121.23,False
'2018-08-29T11:23:00',1.50856,1.5086,1.50843,1.50854,97.6,1.50875,1.50877,1.5086,1.50871,114.79,True
'2018-08-29T11:24:00',1.50856,1.50879,1.50856,1.50879,83.25,1.50871,1.50895,1.50871,1.50895,93.19,False
'2018-08-29T11:25:00',1.50877,1.50878,1.50857,1.50861,88.5,1.50895,1.50895,1.50877,1.50878,92.82,False
'2018-08-29T11:26:00',1.50862,1.50866,1.50839,1.50839,93.69,1.50877,1.50884,1.50858,1.50858,112.73,False
'2018-08-29T11:27:00',1.5084,1.50843,1.50832,1.50837,80.13,1.50858,1.5086,1.5085,1.50854,87.05,False
'2018-08-29T11:28:00',1.50835,1.5084,1.50812,1.50812,91.0,1.50854,1.50859,1.50826,1.50831,144.31,False
'2018-08-29T11:29:00',1.50814,1.50838,1.50814,1.50838,64.0,1.50831,1.50854,1.50831,1.50854,72.97,True
'2018-08-29T11:30:00',1.50839,1.50856,1.50831,1.50842,159.03,1.50856,1.50873,1.5085,1.50858,170.99,False
'2018-08-29T11:31:00',1.50842,1.50847,1.50826,1.50828,107.0,1.50857,1.50864,1.50843,1.50843,110.1,False
'2018-08-29T11:32:00',1.50829,1.50833,1.50818,1.50827,87.93,1.50844,1.50849,1.50835,1.50844,85.13,False
'2018-08-29T11:33:00',1.50824,1.50826,1.508,1.50802,112.04,1.5084,1.50844,1.50814,1.50816,105.26,False
'2018-08-29T11:34:00',1.50802,1.50812,1.50786,1.50805,151.23,1.50815,1.50828,1.50801,1.50819,170.56,True
'2018-08-29T11:35:00',1.50806,1.50854,1.50796,1.50852,167.85,1.50822,1.50871,1.50814,1.5087,167.63,True
'2018-08-29T11:36:00',1.50851,1.50858,1.50839,1.50855,103.77,1.50868,1.50875,1.50859,1.50869,114.61,False
'2018-08-29T11:37:00',1.50856,1.50858,1.50831,1.50832,78.48,1.50869,1.50872,1.50847,1.50848,103.87,True
'2018-08-29T11:38:00',1.50832,1.50858,1.50832,1.5084,101.29,1.50849,1.50875,1.50848,1.50859,102.02,False
'2018-08-29T11:39:00',1.50839,1.50858,1.50831,1.50853,123.49,1.50855,1.50875,1.5085,1.5087,125.72,True
'2018-08-29T11:40:00',1.50851,1.50883,1.50851,1.50875,106.5,1.50869,1.509,1.50869,1.50891,140.57,True
'2018-08-29T11:41:00',1.50872,1.50895,1.50871,1.50889,109.75,1.50891,1.5091,1.50888,1.50905,137.41,False
'2018-08-29T11:42:00',1.50886,1.50895,1.50883,1.50885,86.0,1.50905,1.50907,1.50897,1.50899,112.87,False
'2018-08-29T11:43:00',1.50888,1.50892,1.50869,1.50877,60.94,1.50899,1.50905,1.50884,1.50894,80.31,True
'2018-08-29T11:44:00',1.50876,1.50908,1.50876,1.50904,81.75,1.50894,1.50925,1.50892,1.5092,115.85,False
'2018-08-29T11:45:00',1.50902,1.50902,1.50853,1.50858,123.49,1.50918,1.50918,1.50872,1.50877,165.32,False
'2018-08-29T11:46:00',1.50857,1.50867,1.50849,1.50854,69.25,1.50876,1.50885,1.50866,1.50872,79.92,False
'2018-08-29T11:47:00',1.50854,1.50864,1.5085,1.5086,61.25,1.5087,1.50883,1.50868,1.50878,65.33,False
'2018-08-29T11:48:00',1.50861,1.50861,1.5083,1.50837,162.93,1.50878,1.50878,1.50847,1.50852,172.34,False
'2018-08-29T11:49:00',1.50839,1.50854,1.50836,1.50846,125.99,1.50853,1.5087,1.50853,1.50864,134.38,True
'2018-08-29T11:50:00',1.50845,1.50869,1.50842,1.50869,151.6,1.50862,1.50885,1.5086,1.50885,154.46,True
'2018-08-29T11:51:00',1.5087,1.50888,1.50862,1.50885,137.7,1.50885,1.50906,1.50881,1.50903,145.99,True
'2018-08-29T11:52:00',1.50885,1.50897,1.50883,1.50891,80.25,1.50903,1.50914,1.50902,1.5091,81.08,True
'2018-08-29T11:53:00',1.50892,1.50898,1.50888,1.50888,100.75,1.5091,1.50916,1.50905,1.50905,111.14,False
'2018-08-29T11:54:00',1.50889,1.50891,1.5088,1.5088,85.47,1.50905,1.50908,1.50896,1.50898,79.52,False
'2018-08-29T11:55:00',1.5088,1.50887,1.50872,1.50879,84.96,1.50897,1.50902,1.50888,1.50897,85.7,True
'2018-08-29T11:56:00',1.50878,1.50907,1.50864,1.50904,175.05,1.50896,1.50925,1.50881,1.50921,180.05,False
'2018-08-29T11:57:00',1.50901,1.50905,1.50874,1.50875,166.36,1.50921,1.50922,1.50891,1.50894,150.72,False
'2018-08-29T11:58:00',1.50876,1.50899,1.50873,1.5089,184.84,1.50895,1.50915,1.5089,1.50909,167.47,True
'2018-08-29T11:59:00',1.5089,1.50932,1.50884,1.5093,185.02,1.50907,1.50949,1.50903,1.50949,182.64,True
'2018-08-29T12:00:00',1.5093,1.50935,1.50891,1.50913,201.71,1.50947,1.50954,1.50909,1.5093,180.87,False
'2018-08-29T12:01:00',1.50913,1.50931,1.50899,1.50915,166.79,1.50932,1.50947,1.50915,1.5093,184.46,True
'2018-08-29T12:02:00',1.50914,1.50938,1.50888,1.50936,144.14,1.5093,1.50954,1.50905,1.50953,152.05,False
'2018-08-29T12:03:00',1.50936,1.50936,1.50873,1.50883,119.33,1.50952,1.50952,1.50892,1.50901,111.1,False
'2018-08-29T12:04:00',1.50882,1.50908,1.5087,1.50904,122.28,1.50898,1.50925,1.50886,1.50921,140.76,True
'2018-08-29T12:05:00',1.50904,1.50911,1.50886,1.50911,156.99,1.5092,1.50927,1.50901,1.50927,169.12,True
'2018-08-29T12:06:00',1.50911,1.50918,1.50896,1.50901,82.0,1.50926,1.50935,1.5091,1.50915,90.94,False
'2018-08-29T12:07:00',1.50901,1.50915,1.50898,1.50913,84.82,1.50917,1.50932,1.50913,1.5093,94.49,True
'2018-08-29T12:08:00',1.50909,1.50921,1.50901,1.50916,84.75,1.50928,1.50937,1.50918,1.50933,99.75,True
'2018-08-29T12:09:00',1.50919,1.50923,1.50914,1.50916,76.85,1.50934,1.50939,1.5093,1.50933,87.11,True
'2018-08-29T12:10:00',1.50917,1.50925,1.50909,1.50924,65.35,1.50933,1.50942,1.50927,1.50942,73.8,True
'2018-08-29T12:11:00',1.50926,1.5094,1.50916,1.50916,141.01,1.50942,1.50952,1.50932,1.50932,180.64,False
'2018-08-29T12:12:00',1.50915,1.50932,1.5091,1.5092,153.75,1.50929,1.50945,1.50926,1.50936,168.46,True
'2018-08-29T12:13:00',1.5092,1.50932,1.50906,1.50932,132.58,1.50937,1.50947,1.50921,1.50947,126.83,True
'2018-08-29T12:14:00',1.50931,1.50941,1.50927,1.50933,126.12,1.50947,1.50955,1.50942,1.5095,175.41,False
'2018-08-29T12:15:00',1.50935,1.50935,1.50915,1.50922,121.62,1.5095,1.5095,1.50932,1.50939,144.52,False
'2018-08-29T12:16:00',1.50923,1.50934,1.50899,1.50905,166.49,1.50936,1.50947,1.50916,1.5092,191.54,False
'2018-08-29T12:17:00',1.50904,1.50919,1.50885,1.50917,130.39,1.50919,1.50936,1.50902,1.50934,135.38,True
'2018-08-29T12:18:00',1.50918,1.5092,1.50906,1.50912,104.0,1.50935,1.50935,1.50923,1.50927,115.91,True
'2018-08-29T12:19:00',1.50914,1.50936,1.50914,1.50935,81.95,1.50927,1.50949,1.50927,1.50949,106.72,True
'2018-08-29T12:20:00',1.50936,1.50939,1.50914,1.50923,106.18,1.50949,1.50955,1.5093,1.5094,118.48,True
'2018-08-29T12:21:00',1.50925,1.50941,1.50924,1.50932,96.61,1.5094,1.50955,1.5094,1.50945,100.87,True
'2018-08-29T12:22:00',1.50931,1.50943,1.50927,1.50942,71.1,1.50945,1.50958,1.50941,1.50954,68.08,True
'2018-08-29T12:23:00',1.50944,1.50959,1.50939,1.50953,112.75,1.50956,1.50973,1.50953,1.50967,154.08,True
'2018-08-29T12:24:00',1.50957,1.5096,1.50949,1.50953,88.5,1.50969,1.50974,1.50966,1.5097,133.46,True
'2018-08-29T12:25:00',1.50955,1.50971,1.5095,1.5095,98.0,1.5097,1.50979,1.50967,1.50967,148.28,False
'2018-08-29T12:26:00',1.50952,1.50955,1.50934,1.50942,80.5,1.50968,1.50971,1.50948,1.50958,104.02,False
'2018-08-29T12:27:00',1.50943,1.50945,1.5093,1.50933,84.25,1.50958,1.50958,1.50947,1.50948,119.92,False
'2018-08-29T12:28:00',1.50931,1.50939,1.50924,1.50933,72.75,1.50948,1.50951,1.5094,1.5095,101.75,True
'2018-08-29T12:29:00',1.50934,1.50941,1.50903,1.50936,126.75,1.5095,1.50956,1.5092,1.50953,165.17,False
'2018-08-29T12:30:00',1.50937,1.50937,1.50906,1.5091,126.73,1.50952,1.50953,1.50922,1.50926,168.76,False
'2018-08-29T12:31:00',1.50913,1.50934,1.50907,1.50926,129.99,1.50929,1.50947,1.50922,1.50942,149.84,True
'2018-08-29T12:32:00',1.50926,1.50937,1.50922,1.50936,87.59,1.50939,1.50953,1.50938,1.50953,91.12,True
'2018-08-29T12:33:00',1.50937,1.50956,1.50927,1.50956,130.68,1.50953,1.50973,1.50944,1.50973,152.37,True
'2018-08-29T12:34:00',1.50955,1.50961,1.50948,1.5095,56.18,1.50973,1.50975,1.50963,1.50965,67.18,False
'2018-08-29T12:35:00',1.5095,1.50959,1.5094,1.50959,79.6,1.50966,1.50975,1.50957,1.50974,85.12,True
'2018-08-29T12:36:00',1.50959,1.50964,1.50926,1.50937,123.1,1.50973,1.50979,1.50941,1.50951,138.71,False
'2018-08-29T12:37:00',1.50935,1.50955,1.50929,1.50944,149.26,1.50951,1.50966,1.50942,1.5096,157.84,True
'2018-08-29T12:38:00',1.50944,1.50954,1.50942,1.50954,87.37,1.5096,1.50971,1.50954,1.50965,98.25,True
'2018-08-29T12:39:00',1.50953,1.50968,1.50951,1.50957,86.95,1.50965,1.50981,1.50963,1.50972,86.92,True
'2018-08-29T12:40:00',1.50958,1.50976,1.50955,1.50958,115.87,1.50972,1.50991,1.50971,1.50975,140.28,False
'2018-08-29T12:41:00',1.5096,1.5096,1.50935,1.50939,132.36,1.50976,1.50976,1.50949,1.50956,175.13,False
'2018-08-29T12:42:00',1.5094,1.50955,1.50938,1.50953,65.62,1.50956,1.50971,1.50952,1.5097,82.86,True
'2018-08-29T12:43:00',1.50955,1.50962,1.50944,1.50947,85.1,1.5097,1.50978,1.50959,1.5096,130.29,False
'2018-08-29T12:44:00',1.50948,1.50951,1.50932,1.50932,72.09,1.5096,1.50966,1.50946,1.50946,94.45,True
'2018-08-29T12:45:00',1.50941,1.50955,1.5094,1.50952,98.73,1.50953,1.50969,1.50953,1.50967,123.04,True
'2018-08-29T12:46:00',1.50953,1.50958,1.50943,1.50943,84.28,1.50967,1.50973,1.50954,1.50954,88.5,True
'2018-08-29T12:47:00',1.50943,1.50975,1.50943,1.50955,101.2,1.50955,1.50987,1.50953,1.50969,103.72,False
'2018-08-29T12:48:00',1.50953,1.50955,1.50922,1.50922,98.61,1.50969,1.50969,1.50937,1.50937,81.5,False
'2018-08-29T12:49:00',1.50921,1.50928,1.5091,1.50917,136.32,1.50937,1.50944,1.50927,1.50933,108.04,True
'2018-08-29T12:50:00',1.50919,1.50931,1.50918,1.50927,136.44,1.50933,1.5095,1.50931,1.50944,111.4,True
'2018-08-29T12:51:00',1.50928,1.50936,1.50916,1.50917,119.0,1.50947,1.50953,1.50934,1.50936,110.29,False
'2018-08-29T12:52:00',1.50917,1.50919,1.50897,1.50918,126.37,1.50935,1.50936,1.50915,1.50935,138.69,True
'2018-08-29T12:53:00',1.50917,1.5093,1.50908,1.50919,103.55,1.50935,1.50949,1.50923,1.50935,98.28,True
'2018-08-29T12:54:00',1.50916,1.50933,1.50916,1.50929,74.04,1.50935,1.5095,1.50934,1.50948,58.12,False
'2018-08-29T12:55:00',1.50928,1.5093,1.50909,1.50913,103.28,1.50947,1.50947,1.50927,1.5093,84.3,False
'2018-08-29T12:56:00',1.50914,1.50919,1.50897,1.50903,104.31,1.50931,1.50935,1.50912,1.50912,123.34,True
'2018-08-29T12:57:00',1.50905,1.50924,1.50896,1.50915,101.54,1.50917,1.5094,1.5091,1.50935,101.13,False
'2018-08-29T12:58:00',1.50917,1.50917,1.50895,1.50895,77.61,1.50935,1.50935,1.50913,1.50913,82.92,False
'2018-08-29T12:59:00',1.50895,1.50904,1.5088,1.50904,175.44,1.50911,1.50921,1.50897,1.50919,198.0,False
'2018-08-29T13:00:00',1.509,1.50903,1.50857,1.50865,154.47,1.50918,1.50918,1.50872,1.50881,190.65,False
'2018-08-29T13:01:00',1.50863,1.50879,1.5085,1.50875,154.54,1.50876,1.50896,1.50867,1.50893,151.51,True
'2018-08-29T13:02:00',1.50877,1.50896,1.50854,1.50854,212.99,1.50893,1.50913,1.50871,1.50873,169.56,False
'2018-08-29T13:03:00',1.50856,1.50856,1.50807,1.50837,244.11,1.50873,1.50873,1.50824,1.50855,194.29,False
'2018-08-29T13:04:00',1.50837,1.50845,1.50831,1.50842,145.53,1.50854,1.50863,1.50847,1.50858,111.49,False
'2018-08-29T13:05:00',1.50843,1.50846,1.50821,1.50825,132.5,1.50858,1.50861,1.50833,1.5084,155.59,False
'2018-08-29T13:06:00',1.50825,1.50837,1.50814,1.5082,125.36,1.50842,1.50855,1.5083,1.50838,138.43,False
'2018-08-29T13:07:00',1.50826,1.50838,1.50807,1.50825,132.42,1.50838,1.50853,1.50823,1.50841,165.16,False
'2018-08-29T13:08:00',1.50824,1.50834,1.50802,1.50809,124.58,1.50842,1.5085,1.50817,1.50825,110.86,False
'2018-08-29T13:09:00',1.50809,1.50829,1.50802,1.50819,133.65,1.50826,1.50845,1.50819,1.50837,105.18,True
'2018-08-29T13:10:00',1.5082,1.50836,1.50814,1.50828,174.34,1.50837,1.50853,1.50833,1.50845,122.14,True
'2018-08-29T13:11:00',1.50828,1.5084,1.50825,1.50828,117.48,1.50846,1.50856,1.50841,1.50844,92.25,False
'2018-08-29T13:12:00',1.50828,1.50836,1.50823,1.50832,77.15,1.50843,1.50849,1.50837,1.50847,74.89,True
'2018-08-29T13:13:00',1.50832,1.5086,1.50832,1.50852,87.99,1.50848,1.50875,1.50848,1.50869,93.74,True
'2018-08-29T13:14:00',1.50852,1.50864,1.50842,1.50843,133.24,1.50867,1.50881,1.50859,1.50862,150.73,False
'2018-08-29T13:15:00',1.50843,1.50853,1.50834,1.50849,117.5,1.50861,1.50867,1.50848,1.50865,160.2,True
'2018-08-29T13:16:00',1.50852,1.50872,1.50852,1.50863,128.52,1.50865,1.50886,1.50865,1.50876,150.36,True
'2018-08-29T13:17:00',1.50862,1.50875,1.50848,1.50871,72.18,1.50876,1.50889,1.50864,1.50886,109.87,False
'2018-08-29T13:18:00',1.5087,1.50871,1.50858,1.50865,92.99,1.50886,1.50886,1.50874,1.50883,103.62,False
'2018-08-29T13:19:00',1.50864,1.50868,1.50854,1.50862,82.73,1.50882,1.50883,1.50869,1.50879,109.01,True
'2018-08-29T13:20:00',1.50863,1.50891,1.50863,1.50891,97.59,1.5088,1.50906,1.5088,1.50906,95.53,True
'2018-08-29T13:21:00',1.5089,1.50891,1.50872,1.50881,103.82,1.50906,1.50908,1.50889,1.509,96.63,False
'2018-08-29T13:22:00',1.50883,1.50884,1.50852,1.50857,102.97,1.509,1.50902,1.50868,1.50873,119.07,False
'2018-08-29T13:23:00',1.50861,1.50862,1.50849,1.50857,77.37,1.50877,1.50878,1.50865,1.50874,89.09,False
'2018-08-29T13:24:00',1.50858,1.50859,1.50844,1.50859,83.54,1.50874,1.50875,1.50859,1.50874,103.43,True
'2018-08-29T13:25:00',1.50856,1.50882,1.50855,1.50879,87.85,1.50869,1.50898,1.50869,1.50896,112.56,True
'2018-08-29T13:26:00',1.50879,1.50914,1.50879,1.50908,91.37,1.50895,1.50926,1.50895,1.50921,103.25,False
'2018-08-29T13:27:00',1.50908,1.50912,1.50899,1.50903,61.5,1.50919,1.50928,1.50914,1.50921,98.43,True
'2018-08-29T13:28:00',1.50904,1.50914,1.50894,1.5091,97.51,1.50921,1.50929,1.50909,1.50926,103.34,True
'2018-08-29T13:29:00',1.50909,1.50921,1.50899,1.50919,99.85,1.50926,1.50936,1.50913,1.50935,112.37,True
'2018-08-29T13:30:00',1.50921,1.50923,1.5091,1.50921,107.31,1.50935,1.50938,1.50926,1.50938,151.0,True
'2018-08-29T13:31:00',1.5092,1.50941,1.50917,1.5094,126.04,1.50938,1.50958,1.50935,1.50958,146.96,True
'2018-08-29T13:32:00',1.50939,1.50948,1.50929,1.50943,134.45,1.50958,1.50966,1.50947,1.50958,121.46,True
'2018-08-29T13:33:00',1.5094,1.50953,1.50936,1.50945,121.35,1.50955,1.50967,1.50951,1.50962,128.41,True
'2018-08-29T13:34:00',1.50946,1.50964,1.50932,1.50955,139.2,1.50962,1.50982,1.50948,1.50973,120.62,True
'2018-08-29T13:35:00',1.50955,1.50978,1.50955,1.50976,66.81,1.50972,1.50994,1.50972,1.5099,71.85,True
'2018-08-29T13:36:00',1.50973,1.50993,1.50927,1.50933,138.89,1.50987,1.51008,1.50943,1.50948,133.36,False
'2018-08-29T13:37:00',1.50933,1.50942,1.50925,1.50928,129.73,1.50949,1.50957,1.50937,1.50942,99.81,True
'2018-08-29T13:38:00',1.50927,1.50946,1.50923,1.50928,110.85,1.50938,1.50964,1.50938,1.50947,137.27,False
'2018-08-29T13:39:00',1.50927,1.50941,1.5092,1.5092,103.1,1.50946,1.5096,1.50936,1.50936,115.34,False
'2018-08-29T13:40:00',1.5092,1.50927,1.50914,1.50918,79.78,1.50935,1.50946,1.5093,1.50936,81.71,True
'2018-08-29T13:41:00',1.50918,1.50931,1.50917,1.50928,93.45,1.50937,1.50948,1.50934,1.50947,91.74,True
'2018-08-29T13:42:00',1.50928,1.50936,1.50918,1.50919,139.77,1.50946,1.50953,1.50935,1.50935,134.56,False
'2018-08-29T13:43:00',1.50919,1.50932,1.5091,1.50919,125.29,1.50936,1.50946,1.50926,1.50936,147.69,True
'2018-08-29T13:44:00',1.50921,1.50936,1.50907,1.50936,96.31,1.50936,1.50953,1.50924,1.50953,108.18,True
'2018-08-29T13:45:00',1.50939,1.50939,1.50912,1.5093,128.96,1.50954,1.50955,1.50931,1.50948,157.07,True
'2018-08-29T13:46:00',1.5093,1.50945,1.50925,1.50939,104.45,1.50947,1.50964,1.50943,1.50955,111.59,False
'2018-08-29T13:47:00',1.50938,1.50945,1.50932,1.50942,76.09,1.50955,1.50962,1.5095,1.50958,91.28,True
'2018-08-29T13:48:00',1.50942,1.50949,1.5092,1.50921,118.13,1.50958,1.50966,1.50936,1.5094,138.85,False
'2018-08-29T13:49:00',1.50921,1.50931,1.50913,1.50923,114.59,1.50939,1.50946,1.5093,1.50941,123.99,True
'2018-08-29T13:50:00',1.50922,1.50938,1.50921,1.50925,81.16,1.50941,1.50955,1.5094,1.50943,103.37,True
'2018-08-29T13:51:00',1.50926,1.50956,1.50913,1.50942,154.86,1.50944,1.50968,1.50928,1.50959,170.55,True
'2018-08-29T13:52:00',1.50941,1.50961,1.5094,1.50957,129.33,1.50958,1.50976,1.50958,1.50972,126.44,True
'2018-08-29T13:53:00',1.50957,1.50983,1.50949,1.5097,174.54,1.50972,1.50999,1.50963,1.50986,166.2,False
'2018-08-29T13:54:00',1.5097,1.50976,1.50956,1.50963,102.8,1.50985,1.50991,1.50971,1.50975,109.62,False
'2018-08-29T13:55:00',1.50963,1.50969,1.50944,1.50961,149.24,1.50977,1.50987,1.50959,1.50977,151.1,False
'2018-08-29T13:56:00',1.50959,1.50964,1.50949,1.50962,104.69,1.50977,1.50983,1.50967,1.50977,99.96,True
'2018-08-29T13:57:00',1.5096,1.50973,1.50949,1.50959,105.59,1.50976,1.50986,1.50964,1.50973,110.46,False
'2018-08-29T13:58:00',1.5096,1.5096,1.50926,1.50934,137.26,1.50973,1.50973,1.50941,1.50946,132.2,False
'2018-08-29T13:59:00',1.50934,1.50942,1.50924,1.5093,103.5,1.50948,1.50953,1.50936,1.50944,115.44,False
'2018-08-29T14:00:00',1.5093,1.50931,1.50904,1.50907,160.21,1.50942,1.50946,1.50921,1.50922,177.62,False
'2018-08-29T14:01:00',1.50908,1.50925,1.50903,1.50907,151.62,1.50923,1.50939,1.5092,1.50924,212.13,True
'2018-08-29T14:02:00',1.50909,1.50933,1.50907,1.50926,150.04,1.50927,1.50948,1.50926,1.5094,148.65,True
'2018-08-29T14:03:00',1.50927,1.50935,1.5091,1.50917,133.99,1.5094,1.50951,1.50924,1.50934,114.17,True
'2018-08-29T14:04:00',1.50917,1.50937,1.50906,1.50925,144.86,1.50933,1.50954,1.50922,1.50943,143.44,True
'2018-08-29T14:05:00',1.50928,1.50948,1.50925,1.50944,141.79,1.50943,1.50965,1.50942,1.50962,145.52,True
'2018-08-29T14:06:00',1.50946,1.50962,1.50942,1.50962,140.97,1.50964,1.50978,1.5096,1.50977,165.73,True
'2018-08-29T14:07:00',1.50957,1.50978,1.5094,1.50949,195.31,1.50973,1.50992,1.50956,1.50966,165.82,False
'2018-08-29T14:08:00',1.50949,1.50965,1.50942,1.50961,133.03,1.50965,1.50981,1.50961,1.50976,141.24,True
'2018-08-29T14:09:00',1.50959,1.50975,1.50947,1.50965,138.63,1.50972,1.50993,1.50964,1.50984,140.75,False
'2018-08-29T14:10:00',1.50965,1.50968,1.50949,1.50949,111.6,1.50982,1.50987,1.50966,1.50966,164.31,True
'2018-08-29T14:11:00',1.50948,1.50977,1.50944,1.50974,104.03,1.50965,1.50993,1.50961,1.50992,155.09,True
'2018-08-29T14:12:00',1.5098,1.51003,1.50969,1.50969,100.92,1.50994,1.51014,1.50981,1.50981,129.97,False
'2018-08-29T14:13:00',1.50971,1.50976,1.5096,1.50967,80.71,1.50982,1.50991,1.50976,1.50983,107.23,False
'2018-08-29T14:14:00',1.50969,1.50973,1.50948,1.50958,112.85,1.50984,1.50988,1.50961,1.50976,132.8,False
'2018-08-29T14:15:00',1.50958,1.50965,1.50946,1.50957,153.65,1.50973,1.50984,1.50962,1.50975,129.61,True
'2018-08-29T14:16:00',1.50959,1.50973,1.50959,1.50961,93.46,1.50975,1.5099,1.50972,1.50975,101.86,False
'2018-08-29T14:17:00',1.50959,1.50968,1.50944,1.50958,140.24,1.50971,1.50984,1.50959,1.50973,138.64,False
'2018-08-29T14:18:00',1.50958,1.50963,1.50945,1.50955,113.55,1.50973,1.50978,1.5096,1.50969,117.35,False
'2018-08-29T14:19:00',1.50957,1.50963,1.50927,1.50962,91.37,1.50969,1.50978,1.50942,1.50976,103.03,True
'2018-08-29T14:20:00',1.50964,1.5097,1.5093,1.50945,155.75,1.50978,1.50982,1.50944,1.50962,175.27,False
'2018-08-29T14:21:00',1.50947,1.50949,1.50933,1.50947,138.07,1.50962,1.50966,1.50948,1.50963,142.09,True
'2018-08-29T14:22:00',1.50946,1.50974,1.50938,1.50951,133.26,1.50963,1.50988,1.50954,1.50965,125.92,False
'2018-08-29T14:23:00',1.5095,1.50961,1.50944,1.50947,109.37,1.50965,1.50974,1.50961,1.50963,92.71,False
'2018-08-29T14:24:00',1.50951,1.50959,1.50942,1.50949,108.69,1.50963,1.50969,1.50955,1.50967,115.97,True
'2018-08-29T14:25:00',1.50949,1.50964,1.50946,1.50951,132.96,1.50963,1.50978,1.50959,1.50964,119.36,True
'2018-08-29T14:26:00',1.50951,1.50965,1.50945,1.5096,89.04,1.50964,1.50983,1.50958,1.50976,90.97,True
'2018-08-29T14:27:00',1.50959,1.50966,1.5095,1.50955,88.67,1.50976,1.50984,1.50965,1.50969,79.02,False
'2018-08-29T14:28:00',1.50953,1.50958,1.50929,1.50948,141.06,1.50967,1.50971,1.5094,1.50966,139.31,False
'2018-08-29T14:29:00',1.50945,1.50945,1.5086,1.5086,201.23,1.50959,1.50988,1.50922,1.50948,191.12,False
'2018-08-29T14:30:00',1.50863,1.50935,1.50856,1.50927,257.63,1.50956,1.50991,1.50901,1.50946,261.45,False
'2018-08-29T14:31:00',1.50927,1.50935,1.5091,1.5091,103.18,1.50948,1.50954,1.50916,1.50916,124.74,False
'2018-08-29T14:32:00',1.50906,1.50916,1.5088,1.50906,153.37,1.50916,1.50933,1.50895,1.50925,172.67,False
'2018-08-29T14:33:00',1.50906,1.50907,1.50885,1.50896,173.79,1.50924,1.50924,1.509,1.50912,157.16,True
'2018-08-29T14:34:00',1.50898,1.50914,1.50881,1.50898,181.3,1.50916,1.50931,1.50898,1.50914,186.88,True
'2018-08-29T14:35:00',1.50897,1.50919,1.50895,1.50912,137.48,1.50914,1.50932,1.50912,1.50928,160.48,True
'2018-08-29T14:36:00',1.50912,1.50923,1.50897,1.50916,149.01,1.50929,1.50939,1.50913,1.50932,116.37,False
'2018-08-29T14:37:00',1.50917,1.5092,1.50889,1.50891,157.46,1.50932,1.50934,1.50903,1.50905,124.0,False
'2018-08-29T14:38:00',1.50891,1.50896,1.50882,1.50887,178.38,1.50906,1.50911,1.50898,1.50905,129.25,True
'2018-08-29T14:39:00',1.50886,1.50896,1.50868,1.50883,217.0,1.50904,1.50912,1.50885,1.50899,175.55,False
'2018-08-29T14:40:00',1.50883,1.50892,1.50872,1.50887,167.19,1.509,1.50909,1.50887,1.50901,141.87,True
'2018-08-29T14:41:00',1.50885,1.50895,1.5087,1.50873,210.35,1.50901,1.5091,1.50885,1.50888,175.92,True
'2018-08-29T14:42:00',1.50873,1.50906,1.50859,1.509,200.53,1.50887,1.5092,1.50876,1.50918,201.75,True
'2018-08-29T14:43:00',1.50899,1.50909,1.50885,1.50904,160.97,1.50917,1.50925,1.50903,1.50915,174.98,True
'2018-08-29T14:44:00',1.50906,1.50937,1.50903,1.50932,130.6,1.50916,1.50953,1.50915,1.50949,114.48,True
'2018-08-29T14:45:00',1.50932,1.50938,1.50919,1.50935,170.71,1.50948,1.50955,1.50937,1.50954,160.06,True
'2018-08-29T14:46:00',1.50935,1.50944,1.50897,1.50922,158.91,1.50953,1.5096,1.50917,1.5094,185.47,False
'2018-08-29T14:47:00',1.50922,1.50936,1.50921,1.50934,115.26,1.50939,1.50953,1.50939,1.50951,124.49,True
'2018-08-29T14:48:00',1.50938,1.50963,1.50933,1.50958,119.8,1.50952,1.50978,1.5095,1.50976,131.21,False
'2018-08-29T14:49:00',1.50957,1.50963,1.50949,1.50954,76.57,1.50973,1.50978,1.50966,1.5097,84.53,False
'2018-08-29T14:50:00',1.50955,1.50955,1.50935,1.50939,90.49,1.50973,1.50973,1.50951,1.50955,94.05,False
'2018-08-29T14:51:00',1.50938,1.50942,1.50904,1.50908,144.91,1.50955,1.5096,1.50921,1.50926,162.36,False
'2018-08-29T14:52:00',1.50906,1.50918,1.50904,1.5091,100.86,1.50924,1.50934,1.5092,1.50926,134.42,True
'2018-08-29T14:53:00',1.5091,1.50918,1.50878,1.50889,165.64,1.50924,1.50936,1.50895,1.50907,211.1,False
'2018-08-29T14:54:00',1.5089,1.50909,1.5089,1.50904,129.92,1.50908,1.50926,1.50908,1.50922,134.48,True
'2018-08-29T14:55:00',1.50904,1.50913,1.50887,1.50895,193.56,1.50921,1.50928,1.50901,1.50913,225.13,False
'2018-08-29T14:56:00',1.50894,1.50898,1.50875,1.50883,134.99,1.50909,1.50915,1.50893,1.50899,171.53,False
'2018-08-29T14:57:00',1.50884,1.50897,1.50879,1.50893,112.47,1.50902,1.50913,1.50896,1.50909,152.04,True
'2018-08-29T14:58:00',1.50893,1.509,1.50884,1.50887,157.46,1.50908,1.50916,1.509,1.50903,169.45,False
'2018-08-29T14:59:00',1.50888,1.50889,1.5084,1.50842,156.23,1.50903,1.50905,1.50858,1.50862,187.38,False
'2018-08-29T15:00:00',1.50847,1.50874,1.50839,1.50872,161.9,1.50862,1.5089,1.50855,1.50889,198.74,False
'2018-08-29T15:01:00',1.5087,1.50873,1.50835,1.5084,174.04,1.50887,1.5089,1.5085,1.50856,175.27,False
'2018-08-29T15:02:00',1.5084,1.50864,1.5084,1.50849,160.44,1.50857,1.5088,1.50857,1.50865,156.88,True
'2018-08-29T15:03:00',1.50848,1.50867,1.50847,1.50855,114.48,1.50865,1.50884,1.50864,1.50871,135.55,True
'2018-08-29T15:04:00',1.50856,1.50867,1.50849,1.50862,161.24,1.50871,1.50885,1.50864,1.50879,176.58,True
'2018-08-29T15:05:00',1.50862,1.50886,1.50856,1.50873,111.24,1.50878,1.509,1.50873,1.50885,135.53,True
'2018-08-29T15:06:00',1.50873,1.50908,1.50865,1.50903,126.25,1.50884,1.50922,1.50882,1.50921,136.49,True
'2018-08-29T15:07:00',1.50903,1.50908,1.50881,1.50888,162.17,1.50919,1.50928,1.50898,1.50904,162.49,False
'2018-08-29T15:08:00',1.50887,1.50902,1.5087,1.50885,161.74,1.50904,1.50917,1.50886,1.50903,215.06,False
'2018-08-29T15:09:00',1.50885,1.5089,1.50859,1.5087,162.53,1.50903,1.50905,1.50875,1.50888,195.77,True
'2018-08-29T15:10:00',1.50873,1.50893,1.50865,1.50891,164.52,1.5089,1.50906,1.50881,1.50906,197.52,True
'2018-08-29T15:11:00',1.5089,1.50924,1.50871,1.50919,221.28,1.50906,1.50941,1.50887,1.50935,208.92,True
'2018-08-29T15:12:00',1.5092,1.50932,1.50898,1.50905,220.07,1.50936,1.5095,1.50917,1.50922,234.79,False
'2018-08-29T15:13:00',1.50906,1.50913,1.50886,1.50899,233.46,1.50924,1.50929,1.50903,1.50918,193.97,True
'2018-08-29T15:14:00',1.50898,1.50915,1.50887,1.50888,151.78,1.50916,1.50932,1.50906,1.50906,154.15,False
'2018-08-29T15:15:00',1.50891,1.50909,1.50886,1.509,127.86,1.50906,1.50924,1.50903,1.50915,135.87,True
'2018-08-29T15:16:00',1.50899,1.50946,1.50896,1.50941,112.6,1.50915,1.50959,1.50912,1.50957,129.03,False
'2018-08-29T15:17:00',1.5094,1.50945,1.50921,1.50933,139.92,1.50955,1.5096,1.50938,1.50948,164.92,False
'2018-08-29T15:18:00',1.50932,1.50939,1.50916,1.50919,141.23,1.50948,1.50955,1.50929,1.50935,170.27,False
'2018-08-29T15:19:00',1.50919,1.5093,1.509,1.5093,169.37,1.50934,1.50949,1.50916,1.50949,191.48,True
'2018-08-29T15:20:00',1.50931,1.50945,1.50928,1.50938,136.44,1.5095,1.50963,1.50947,1.50956,135.72,True
'2018-08-29T15:21:00',1.50938,1.50951,1.50913,1.50915,134.38,1.50956,1.50967,1.50929,1.5093,119.49,False
'2018-08-29T15:22:00',1.50915,1.50929,1.50903,1.50926,141.72,1.50929,1.50946,1.5092,1.50945,136.59,True
'2018-08-29T15:23:00',1.50925,1.50932,1.5091,1.50911,113.93,1.50944,1.50951,1.50926,1.50926,116.41,False
'2018-08-29T15:24:00',1.50917,1.5092,1.50903,1.50918,116.47,1.50927,1.50936,1.50919,1.50935,137.11,True
'2018-08-29T15:25:00',1.50921,1.50934,1.50912,1.50925,135.22,1.50935,1.5095,1.50929,1.50941,126.92,False
'2018-08-29T15:26:00',1.50923,1.50925,1.50891,1.50919,144.56,1.50941,1.50942,1.50909,1.50937,196.72,True
'2018-08-29T15:27:00',1.50918,1.50942,1.50918,1.50929,105.86,1.50937,1.50954,1.50934,1.50944,120.69,False
'2018-08-29T15:28:00',1.50929,1.50929,1.50902,1.50916,138.8,1.50941,1.50945,1.50919,1.50932,122.08,False
'2018-08-29T15:29:00',1.5092,1.50921,1.50893,1.50897,154.92,1.50932,1.50938,1.50909,1.50913,120.67,True
'2018-08-29T15:30:00',1.50899,1.50928,1.50899,1.50922,164.24,1.50915,1.50945,1.50915,1.50937,129.05,True
'2018-08-29T15:31:00',1.50921,1.50961,1.50919,1.50933,166.85,1.50937,1.50971,1.50934,1.50944,132.37,False
'2018-08-29T15:32:00',1.50932,1.50939,1.50915,1.50921,192.78,1.50943,1.50951,1.50932,1.50936,128.11,False
'2018-08-29T15:33:00',1.5092,1.50929,1.50906,1.50917,143.55,1.50935,1.50947,1.50925,1.50935,158.63,True
'2018-08-29T15:34:00',1.50917,1.50949,1.50907,1.50915,189.8,1.50934,1.50964,1.50918,1.50925,206.36,False
'2018-08-29T15:35:00',1.50916,1.50919,1.50869,1.50893,219.64,1.50926,1.50934,1.50884,1.50911,216.24,False
'2018-08-29T15:36:00',1.50892,1.50914,1.50888,1.50914,169.29,1.50911,1.5093,1.50896,1.5093,157.08,True
'2018-08-29T15:37:00',1.50913,1.50951,1.50912,1.50951,147.85,1.5093,1.50968,1.50928,1.50968,185.62,True
'2018-08-29T15:38:00',1.5095,1.50965,1.50944,1.50946,108.12,1.50966,1.50978,1.5096,1.50962,124.8,True
'2018-08-29T15:39:00',1.50946,1.50969,1.50945,1.50968,141.5,1.50963,1.50979,1.50958,1.50979,159.57,True
'2018-08-29T15:40:00',1.50969,1.50979,1.50935,1.50937,134.5,1.5098,1.50989,1.5095,1.50952,174.21,False
'2018-08-29T15:41:00',1.5094,1.50966,1.5094,1.50964,116.0,1.50953,1.50976,1.50953,1.50975,153.64,True
'2018-08-29T15:42:00',1.50965,1.50971,1.50947,1.50953,122.5,1.50977,1.50981,1.50958,1.50969,188.72,True
'2018-08-29T15:43:00',1.50956,1.5097,1.5095,1.50966,100.5,1.5097,1.50985,1.50964,1.5098,154.4,True
'2018-08-29T15:44:00',1.50966,1.50981,1.50953,1.50953,151.6,1.50979,1.50997,1.5097,1.5097,184.99,True
'2018-08-29T15:45:00',1.50953,1.5101,1.50953,1.51008,174.23,1.50971,1.51026,1.50968,1.51022,168.91,True
'2018-08-29T15:46:00',1.51008,1.5104,1.50996,1.51029,168.59,1.51024,1.51056,1.51013,1.51043,197.72,True
'2018-08-29T15:47:00',1.51029,1.51088,1.51028,1.51068,178.09,1.51044,1.511,1.51044,1.5108,172.54,False
'2018-08-29T15:48:00',1.51069,1.51081,1.51051,1.51061,162.81,1.51081,1.51094,1.51069,1.51077,193.44,True
'2018-08-29T15:49:00',1.5106,1.51089,1.51058,1.51076,143.32,1.51076,1.51105,1.51075,1.51091,200.54,True
'2018-08-29T15:50:00',1.51077,1.51113,1.51071,1.51095,225.22,1.51094,1.51128,1.51086,1.51108,215.07,True
'2018-08-29T15:51:00',1.51094,1.51118,1.51056,1.51073,212.36,1.51108,1.51134,1.51065,1.51089,223.33,False
'2018-08-29T15:52:00',1.5107,1.51094,1.51058,1.51084,189.45,1.51088,1.51106,1.51072,1.51099,182.69,True
'2018-08-29T15:53:00',1.51084,1.51123,1.51084,1.5111,123.36,1.511,1.51139,1.511,1.51124,141.22,True
'2018-08-29T15:54:00',1.51109,1.51143,1.51096,1.51135,167.67,1.51124,1.51156,1.51109,1.51151,173.23,False
'2018-08-29T15:55:00',1.51136,1.51142,1.51121,1.51125,164.83,1.51151,1.51158,1.51135,1.51143,188.39,True
'2018-08-29T15:56:00',1.51127,1.5115,1.51121,1.5115,148.37,1.51143,1.51167,1.51139,1.51161,176.4,True
'2018-08-29T15:57:00',1.51151,1.51259,1.51123,1.51226,363.77,1.51165,1.51275,1.51139,1.51247,392.26,False
'2018-08-29T15:58:00',1.51225,1.51251,1.51187,1.5122,298.61,1.51238,1.5127,1.51197,1.51235,276.0,True
'2018-08-29T15:59:00',1.51218,1.51258,1.51188,1.51254,409.89,1.51235,1.51283,1.51207,1.51283,344.87,True
'2018-08-29T16:00:00',1.51255,1.51343,1.51247,1.51289,364.23,1.51287,1.51363,1.51267,1.51312,356.89,True
'2018-08-29T16:01:00',1.51287,1.51373,1.5128,1.51342,312.62,1.51305,1.51389,1.513,1.51362,322.05,False
'2018-08-29T16:02:00',1.51343,1.51345,1.51299,1.51336,400.09,1.51361,1.51363,1.51317,1.51348,349.07,False
'2018-08-29T16:03:00',1.51339,1.51341,1.51288,1.51327,366.78,1.5135,1.51353,1.51302,1.5134,339.82,True
'2018-08-29T16:04:00',1.51324,1.51355,1.51304,1.51308,256.73,1.5134,1.5137,1.51321,1.51325,277.83,False
'2018-08-29T16:05:00',1.51303,1.5131,1.51281,1.51293,271.15,1.51321,1.51329,1.513,1.5131,269.17,False
'2018-08-29T16:06:00',1.51289,1.51302,1.51266,1.51285,220.19,1.51306,1.51319,1.51284,1.51298,210.7,False
'2018-08-29T16:07:00',1.51281,1.51297,1.51263,1.51266,267.19,1.51295,1.5131,1.51275,1.5128,249.98,False
'2018-08-29T16:08:00',1.51267,1.51291,1.51258,1.51275,296.07,1.51282,1.51304,1.51271,1.51288,303.62,True
'2018-08-29T16:09:00',1.51275,1.51308,1.51255,1.51304,207.62,1.51291,1.5132,1.51268,1.51315,213.95,True
'2018-08-29T16:10:00',1.51304,1.51323,1.51269,1.513,253.61,1.51318,1.51337,1.51279,1.51315,272.18,True
'2018-08-29T16:11:00',1.51301,1.51332,1.51289,1.5132,261.58,1.51316,1.51348,1.51303,1.51339,235.36,True
'2018-08-29T16:12:00',1.51328,1.51372,1.51319,1.51372,314.41,1.51345,1.51387,1.51331,1.51383,243.45,True
'2018-08-29T16:13:00',1.51371,1.51382,1.51292,1.51326,282.16,1.51379,1.51389,1.51312,1.51345,306.81,False
'2018-08-29T16:14:00',1.51325,1.51325,1.51273,1.51298,259.77,1.51341,1.51341,1.5129,1.51316,269.98,True
'2018-08-29T16:15:00',1.51298,1.51342,1.51289,1.5133,282.04,1.51317,1.51356,1.51309,1.51347,271.25,True
'2018-08-29T16:16:00',1.51332,1.51434,1.51328,1.51413,276.83,1.51351,1.51449,1.51346,1.5143,247.82,False
'2018-08-29T16:17:00',1.51412,1.51429,1.51388,1.51403,243.59,1.5143,1.51442,1.51404,1.51417,231.1,True
'2018-08-29T16:18:00',1.51401,1.51438,1.51383,1.51424,212.31,1.51414,1.5145,1.514,1.51435,198.18,False
'2018-08-29T16:19:00',1.51423,1.51428,1.51398,1.51408,143.75,1.51435,1.51442,1.51413,1.51424,147.12,False
'2018-08-29T16:20:00',1.51407,1.5141,1.51377,1.51397,243.35,1.51424,1.51426,1.51393,1.51415,210.82,False
'2018-08-29T16:21:00',1.51397,1.51411,1.51372,1.51372,199.12,1.51414,1.51423,1.51387,1.51388,211.86,True
'2018-08-29T16:22:00',1.51373,1.51412,1.51373,1.51409,157.89,1.5139,1.51428,1.5139,1.51428,170.2,True
'2018-08-29T16:23:00',1.5141,1.51438,1.51388,1.51395,158.9,1.51427,1.51452,1.51401,1.5141,136.19,False
'2018-08-29T16:24:00',1.51395,1.51399,1.51365,1.51376,152.99,1.51407,1.51411,1.51379,1.5139,154.96,False
'2018-08-29T16:25:00',1.51373,1.51394,1.51343,1.51356,239.8,1.51389,1.51412,1.5136,1.51363,239.46,False
'2018-08-29T16:26:00',1.51354,1.51386,1.51341,1.51345,238.97,1.51359,1.514,1.51355,1.51361,234.95,False
'2018-08-29T16:27:00',1.51346,1.51364,1.51333,1.51364,209.8,1.51364,1.51382,1.51351,1.51381,205.57,True
'2018-08-29T16:28:00',1.51366,1.51375,1.51346,1.51351,318.19,1.51384,1.51392,1.51364,1.5137,219.1,True
'2018-08-29T16:29:00',1.51348,1.51393,1.51326,1.51336,363.54,1.51368,1.51409,1.51344,1.51347,257.04,False
'2018-08-29T16:30:00',1.51329,1.51344,1.51282,1.51287,259.94,1.51333,1.51366,1.51299,1.51305,249.1,False
'2018-08-29T16:31:00',1.51283,1.51292,1.51237,1.51244,231.49,1.51301,1.51307,1.51254,1.51262,239.25,False
'2018-08-29T16:32:00',1.51243,1.51272,1.51233,1.51271,143.2,1.51262,1.51288,1.51253,1.51283,179.61,True
'2018-08-29T16:33:00',1.51272,1.51314,1.51265,1.51299,190.12,1.51283,1.51328,1.51281,1.51316,224.74,True
'2018-08-29T16:34:00',1.51298,1.51342,1.51297,1.51322,166.66,1.51317,1.51356,1.51314,1.51339,188.66,False
'2018-08-29T16:35:00',1.51324,1.51334,1.51311,1.51333,185.98,1.51339,1.51351,1.51327,1.51351,189.64,True
'2018-08-29T16:36:00',1.51331,1.51344,1.51312,1.51314,181.34,1.51347,1.51362,1.5133,1.5133,218.92,False
'2018-08-29T16:37:00',1.51318,1.51337,1.51312,1.51328,141.14,1.51335,1.51353,1.5133,1.51344,164.74,False
'2018-08-29T16:38:00',1.51327,1.51336,1.51312,1.51316,178.6,1.51344,1.51351,1.51327,1.51331,179.37,True
'2018-08-29T16:39:00',1.51319,1.51347,1.51308,1.51347,140.24,1.51332,1.51364,1.51325,1.51362,176.7,True
'2018-08-29T16:40:00',1.51345,1.5136,1.51333,1.51358,161.34,1.5136,1.51377,1.5135,1.51375,196.84,True
'2018-08-29T16:41:00',1.51356,1.51405,1.51349,1.51405,287.8,1.51371,1.51423,1.51367,1.51423,283.36,True
'2018-08-29T16:42:00',1.51405,1.51418,1.51382,1.51386,215.7,1.5142,1.51435,1.51397,1.51401,209.71,False
'2018-08-29T16:43:00',1.51384,1.51384,1.5134,1.51361,190.86,1.51401,1.51401,1.51358,1.51378,202.46,True
'2018-08-29T16:44:00',1.51361,1.51395,1.5135,1.51358,292.8,1.51379,1.51412,1.51368,1.51374,254.68,True
'2018-08-29T16:45:00',1.5136,1.51406,1.51357,1.51394,260.09,1.51374,1.51424,1.51372,1.5141,238.04,False
'2018-08-29T16:46:00',1.51394,1.51395,1.51373,1.51381,241.13,1.51411,1.51411,1.51392,1.51396,213.28,True
'2018-08-29T16:47:00',1.51381,1.51404,1.51372,1.51404,242.11,1.51398,1.51421,1.51389,1.51421,213.81,True
'2018-08-29T16:48:00',1.51402,1.51437,1.51366,1.51414,212.42,1.51419,1.51452,1.51384,1.51432,231.25,True
'2018-08-29T16:49:00',1.51417,1.51453,1.51411,1.51434,228.78,1.51433,1.51467,1.51428,1.51453,213.89,True
'2018-08-29T16:50:00',1.51433,1.51461,1.51415,1.5143,217.25,1.51452,1.51472,1.51433,1.51447,297.24,False
'2018-08-29T16:51:00',1.51431,1.51445,1.51399,1.51427,235.52,1.51449,1.51462,1.51417,1.51443,285.84,True
'2018-08-29T16:52:00',1.51427,1.51449,1.51406,1.51449,246.02,1.51441,1.51465,1.51422,1.51464,270.77,True
'2018-08-29T16:53:00',1.51449,1.51458,1.51424,1.51448,160.77,1.51466,1.51475,1.51441,1.51465,168.18,False
'2018-08-29T16:54:00',1.51449,1.51454,1.51425,1.51445,211.83,1.51464,1.51471,1.51439,1.5146,186.69,True
'2018-08-29T16:55:00',1.51445,1.51459,1.51409,1.51414,241.42,1.51458,1.51476,1.51418,1.51429,219.43,True
'2018-08-29T16:56:00',1.51414,1.51473,1.51412,1.51444,249.71,1.51425,1.51483,1.51423,1.51458,292.49,False
'2018-08-29T16:57:00',1.51441,1.51467,1.51406,1.51462,324.62,1.51459,1.51485,1.51423,1.51479,323.08,True
'2018-08-29T16:58:00',1.51464,1.51492,1.51358,1.51402,395.06,1.51481,1.51506,1.51371,1.51414,385.62,False
'2018-08-29T16:59:00',1.51401,1.51431,1.51386,1.51419,222.93,1.51414,1.51443,1.51398,1.51433,281.03,True
'2018-08-29T17:00:00',1.51422,1.51445,1.51411,1.51431,283.24,1.51437,1.5146,1.51426,1.51444,320.85,True
'2018-08-29T17:01:00',1.51428,1.51453,1.51406,1.51429,266.06,1.51442,1.5147,1.51421,1.51444,267.17,False
'2018-08-29T17:02:00',1.51428,1.51442,1.51415,1.51425,226.91,1.51444,1.51457,1.51432,1.51435,228.42,True
'2018-08-29T17:03:00',1.51423,1.51475,1.5141,1.5146,175.9,1.51435,1.51494,1.51421,1.5148,192.79,False
'2018-08-29T17:04:00',1.5146,1.51471,1.51441,1.51452,192.61,1.5148,1.51489,1.51458,1.5147,169.62,False
'2018-08-29T17:05:00',1.51453,1.51468,1.51433,1.51434,149.24,1.51471,1.51486,1.51447,1.51449,146.96,False
'2018-08-29T17:06:00',1.51434,1.51452,1.51415,1.51448,163.17,1.51447,1.51465,1.51429,1.51465,148.96,True
'2018-08-29T17:07:00',1.51453,1.51464,1.51371,1.51383,203.12,1.51469,1.5148,1.51388,1.51397,198.7,False
'2018-08-29T17:08:00',1.51378,1.51383,1.51351,1.51367,208.26,1.51393,1.514,1.51366,1.51384,188.87,True
'2018-08-29T17:09:00',1.51367,1.51389,1.51354,1.5137,142.84,1.51385,1.51399,1.51371,1.51384,138.5,True
'2018-08-29T17:10:00',1.5137,1.51395,1.51364,1.51373,128.71,1.51385,1.51409,1.5138,1.51391,118.31,True
'2018-08-29T17:11:00',1.51371,1.51416,1.51362,1.51395,168.44,1.51389,1.51432,1.51379,1.51409,128.57,False
'2018-08-29T17:12:00',1.51397,1.51401,1.51373,1.51379,147.65,1.51412,1.51414,1.51388,1.51395,113.85,True
'2018-08-29T17:13:00',1.51379,1.51424,1.51379,1.51424,168.63,1.51397,1.51439,1.51395,1.51439,142.36,True
'2018-08-29T17:14:00',1.51424,1.51448,1.51421,1.51434,145.13,1.51437,1.51462,1.51436,1.51452,139.57,True
'2018-08-29T17:15:00',1.51435,1.51471,1.51424,1.51464,157.74,1.51452,1.51487,1.5144,1.51477,152.49,False
'2018-08-29T17:16:00',1.51464,1.51467,1.51454,1.51467,123.83,1.51476,1.51485,1.51467,1.51485,110.34,True
'2018-08-29T17:17:00',1.5147,1.51472,1.51455,1.51457,132.88,1.51486,1.51489,1.51467,1.51472,117.65,True
'2018-08-29T17:18:00',1.51459,1.51503,1.51459,1.51466,178.09,1.51472,1.51519,1.51472,1.51478,161.32,False
'2018-08-29T17:19:00',1.51466,1.51476,1.51454,1.51476,155.49,1.5148,1.51492,1.51466,1.51492,136.85,True
'2018-08-29T17:20:00',1.51482,1.515,1.51478,1.51484,129.12,1.51495,1.51517,1.51495,1.51501,129.73,False
'2018-08-29T17:21:00',1.51488,1.51492,1.51474,1.51478,143.44,1.51502,1.51506,1.51488,1.51496,122.24,True
'2018-08-29T17:22:00',1.51478,1.51492,1.51474,1.51488,140.56,1.51494,1.5151,1.51492,1.51507,119.65,True
'2018-08-29T17:23:00',1.51488,1.51493,1.51466,1.51466,104.59,1.51506,1.51509,1.51483,1.51483,95.41,False
'2018-08-29T17:24:00',1.51464,1.5148,1.51461,1.51471,117.8,1.51482,1.51496,1.51476,1.5149,100.16,True
'2018-08-29T17:25:00',1.51471,1.51527,1.51452,1.51522,224.63,1.51489,1.51539,1.51469,1.51536,227.01,False
'2018-08-29T17:26:00',1.51522,1.51524,1.51484,1.51517,183.07,1.51535,1.51539,1.51501,1.51534,195.75,False
'2018-08-29T17:27:00',1.51518,1.5152,1.5147,1.51477,182.85,1.51534,1.51536,1.51486,1.51492,185.56,False
'2018-08-29T17:28:00',1.51475,1.51484,1.51451,1.5147,142.35,1.51492,1.51497,1.51468,1.51485,133.94,True
'2018-08-29T17:29:00',1.51471,1.51484,1.5144,1.5144,152.56,1.51485,1.51501,1.51456,1.51457,155.59,False
'2018-08-29T17:30:00',1.51439,1.51439,1.51403,1.51415,195.58,1.51456,1.51456,1.5142,1.51429,214.54,False
'2018-08-29T17:31:00',1.51413,1.51434,1.51403,1.51429,154.67,1.51429,1.51446,1.51419,1.51437,172.8,True
'2018-08-29T17:32:00',1.51429,1.5144,1.51393,1.5141,151.57,1.51442,1.51449,1.51411,1.51427,141.66,False
'2018-08-29T17:33:00',1.5141,1.51435,1.51406,1.51425,131.36,1.51426,1.51449,1.51424,1.5144,167.81,True
'2018-08-29T17:34:00',1.51426,1.51451,1.51423,1.51442,159.81,1.51441,1.51466,1.51438,1.51456,151.14,True
'2018-08-29T17:35:00',1.51442,1.51454,1.5142,1.51424,131.5,1.51458,1.5147,1.51436,1.51441,139.16,True
'2018-08-29T17:36:00',1.51424,1.51468,1.51424,1.51467,181.49,1.51441,1.51485,1.51441,1.51484,139.6,False
'2018-08-29T17:37:00',1.51467,1.51467,1.51456,1.51462,64.45,1.51484,1.51484,1.51471,1.51478,60.47,False
'2018-08-29T17:38:00',1.51467,1.51467,1.51455,1.51455,84.02,1.51484,1.51484,1.51472,1.51472,79.26,False
'2018-08-29T17:39:00',1.51454,1.51454,1.51428,1.51453,164.69,1.5147,1.5147,1.51444,1.51467,134.72,True
'2018-08-29T17:40:00',1.51452,1.51467,1.51452,1.51464,157.09,1.5147,1.51484,1.51468,1.51481,122.94,True
'2018-08-29T17:41:00',1.51465,1.51472,1.51459,1.5147,106.77,1.51482,1.51488,1.51476,1.51487,110.18,True
'2018-08-29T17:42:00',1.51471,1.51478,1.51454,1.51463,166.62,1.51487,1.51495,1.51469,1.5148,115.42,True
'2018-08-29T17:43:00',1.51473,1.51484,1.51456,1.51463,156.41,1.51485,1.515,1.51472,1.51478,119.99,False
'2018-08-29T17:44:00',1.51462,1.51462,1.51442,1.51447,133.04,1.51478,1.51478,1.51459,1.51464,111.74,True
'2018-08-29T17:45:00',1.51446,1.515,1.51443,1.51497,137.63,1.51463,1.51507,1.51458,1.51503,150.76,True
'2018-08-29T17:46:00',1.51495,1.51508,1.51471,1.51492,140.93,1.51502,1.51519,1.51488,1.51509,163.53,False
'2018-08-29T17:47:00',1.51492,1.51499,1.51473,1.51481,146.03,1.51508,1.51513,1.5149,1.51498,117.72,True
'2018-08-29T17:48:00',1.51481,1.51499,1.51481,1.51498,117.35,1.51498,1.51516,1.51498,1.51513,88.23,True
'2018-08-29T17:49:00',1.51497,1.51507,1.51494,1.51497,116.81,1.51513,1.51525,1.51509,1.51515,89.51,False
'2018-08-29T17:50:00',1.51496,1.51507,1.5149,1.51502,136.18,1.51512,1.51524,1.51504,1.51517,112.21,False
'2018-08-29T17:51:00',1.51502,1.51503,1.5149,1.51493,122.56,1.51519,1.51521,1.51506,1.51511,116.29,False
'2018-08-29T17:52:00',1.51492,1.51495,1.51466,1.51478,128.03,1.51509,1.51511,1.51484,1.51491,128.08,False
'2018-08-29T17:53:00',1.51476,1.51476,1.51461,1.51468,90.88,1.5149,1.51494,1.51477,1.51486,99.09,True
'2018-08-29T17:54:00',1.51468,1.51507,1.51459,1.5147,177.57,1.51485,1.51514,1.51475,1.51484,202.09,False
'2018-08-29T17:55:00',1.51469,1.51486,1.51452,1.5146,163.79,1.51485,1.515,1.51468,1.51477,196.62,False
'2018-08-29T17:56:00',1.51459,1.5146,1.51411,1.51425,154.27,1.51477,1.51478,1.5143,1.51444,155.82,False
'2018-08-29T17:57:00',1.51421,1.51437,1.51404,1.51413,202.3,1.5144,1.51455,1.51424,1.51431,156.4,False
'2018-08-29T17:58:00',1.51412,1.51419,1.51392,1.51408,190.78,1.51431,1.51438,1.51408,1.51427,152.54,False
'2018-08-29T17:59:00',1.51408,1.51413,1.51383,1.51404,221.04,1.51426,1.5143,1.51397,1.51416,177.51,False
'2018-08-29T18:00:00',1.51404,1.51404,1.51347,1.51351,172.89,1.51419,1.51419,1.5136,1.51365,155.73,False
'2018-08-29T18:01:00',1.51353,1.51364,1.51336,1.51338,118.42,1.51368,1.51378,1.51353,1.51353,135.1,False
'2018-08-29T18:02:00',1.51338,1.51338,1.51301,1.51317,128.8,1.51351,1.51351,1.51315,1.51329,171.34,False
'2018-08-29T18:03:00',1.51317,1.5133,1.51305,1.5133,98.18,1.51331,1.51347,1.51319,1.51346,107.41,True
'2018-08-29T18:04:00',1.5133,1.51332,1.513,1.51308,157.86,1.51347,1.51348,1.51313,1.5132,159.44,False
'2018-08-29T18:05:00',1.51308,1.51312,1.51289,1.5129,108.58,1.51318,1.51324,1.51303,1.51306,105.06,False
'2018-08-29T18:06:00',1.51288,1.51294,1.5127,1.51271,164.55,1.51302,1.51311,1.51283,1.51285,158.2,False
'2018-08-29T18:07:00',1.51272,1.51282,1.51252,1.51272,130.05,1.51287,1.51299,1.51269,1.51287,133.84,True
'2018-08-29T18:08:00',1.51272,1.51285,1.51266,1.51283,108.98,1.5129,1.51301,1.51282,1.513,107.86,True
'2018-08-29T18:09:00',1.51285,1.5129,1.51269,1.51274,85.83,1.51302,1.51303,1.51285,1.51291,83.18,False
'2018-08-29T18:10:00',1.51274,1.51289,1.51272,1.51273,97.32,1.51292,1.51302,1.51284,1.51286,132.02,False
'2018-08-29T18:11:00',1.51273,1.51278,1.51244,1.51248,84.5,1.51287,1.51292,1.51253,1.51253,111.26,False
'2018-08-29T18:12:00',1.51248,1.51255,1.5121,1.51212,149.26,1.51255,1.51266,1.51229,1.5123,135.79,False
'2018-08-29T18:13:00',1.51212,1.51222,1.51195,1.512,97.79,1.51227,1.51235,1.51212,1.51216,107.84,False
'2018-08-29T18:14:00',1.51202,1.51215,1.512,1.51215,104.83,1.51218,1.51232,1.51215,1.51232,120.28,True
'2018-08-29T18:15:00',1.51219,1.51228,1.51198,1.51223,136.57,1.51233,1.51245,1.51214,1.51238,175.99,True
'2018-08-29T18:16:00',1.51224,1.51242,1.51213,1.51216,160.91,1.51236,1.5126,1.51232,1.51233,155.47,False
'2018-08-29T18:17:00',1.51216,1.5123,1.51209,1.51219,149.92,1.51235,1.51249,1.51227,1.51237,180.69,True
'2018-08-29T18:18:00',1.51219,1.5124,1.51219,1.5123,98.86,1.51238,1.51257,1.51237,1.51246,119.11,False
'2018-08-29T18:19:00',1.51228,1.51241,1.51221,1.5123,90.5,1.51243,1.51255,1.51237,1.51246,107.21,True
'2018-08-29T18:20:00',1.5123,1.51255,1.51209,1.5121,120.69,1.51246,1.51269,1.51224,1.51226,147.76,False
'2018-08-29T18:21:00',1.51212,1.51213,1.51155,1.51179,191.24,1.51227,1.51229,1.51173,1.51197,205.87,False
'2018-08-29T18:22:00',1.51179,1.51186,1.51077,1.51085,294.61,1.51198,1.51203,1.51094,1.51102,320.1,False
'2018-08-29T18:23:00',1.51081,1.51161,1.51081,1.5113,247.51,1.51096,1.51177,1.51096,1.51146,256.52,True
'2018-08-29T18:24:00',1.51127,1.51181,1.51127,1.51179,196.49,1.51143,1.51197,1.51143,1.51197,251.11,True
'2018-08-29T18:25:00',1.51181,1.51208,1.51172,1.51195,154.88,1.51197,1.51223,1.51189,1.51213,211.72,True
'2018-08-29T18:26:00',1.51196,1.51214,1.51191,1.51211,102.25,1.51213,1.51229,1.51208,1.51225,170.06,False
'2018-08-29T18:27:00',1.51206,1.51211,1.51182,1.51196,93.2,1.51222,1.51226,1.512,1.51211,132.37,True
'2018-08-29T18:28:00',1.51196,1.51246,1.51187,1.5124,147.72,1.51212,1.51262,1.51204,1.51253,154.81,True
'2018-08-29T18:29:00',1.51237,1.51251,1.51228,1.51241,150.38,1.51253,1.51266,1.51245,1.51254,186.79,False
'2018-08-29T18:30:00',1.51238,1.51245,1.5122,1.5123,114.93,1.51253,1.51258,1.51236,1.51246,124.68,False
'2018-08-29T18:31:00',1.51229,1.51236,1.51205,1.51207,146.18,1.51244,1.51251,1.51222,1.51223,157.21,True
'2018-08-29T18:32:00',1.51207,1.51246,1.51206,1.51223,164.35,1.51222,1.51263,1.51222,1.51239,154.67,False
'2018-08-29T18:33:00',1.51222,1.51227,1.51201,1.51213,106.79,1.51235,1.51241,1.51213,1.51224,107.03,False
'2018-08-29T18:34:00',1.51213,1.51213,1.5119,1.51192,88.81,1.51225,1.51227,1.51206,1.51206,103.63,False
'2018-08-29T18:35:00',1.5119,1.51193,1.51159,1.5116,132.12,1.51206,1.51209,1.51173,1.51178,149.18,True
'2018-08-29T18:36:00',1.51163,1.5121,1.51161,1.5119,138.16,1.51177,1.51226,1.51175,1.51203,141.46,False
'2018-08-29T18:37:00',1.51184,1.51201,1.51178,1.51178,125.94,1.512,1.51217,1.51194,1.51195,132.72,False
'2018-08-29T18:38:00',1.51177,1.51185,1.51162,1.51184,146.69,1.51195,1.51202,1.51178,1.51201,152.73,True
'2018-08-29T18:39:00',1.51183,1.51199,1.51158,1.51169,160.67,1.51199,1.51216,1.51175,1.51188,158.09,True
'2018-08-29T18:40:00',1.51169,1.51221,1.51167,1.51198,180.58,1.51188,1.51236,1.51185,1.51215,194.6,False
'2018-08-29T18:41:00',1.51198,1.51218,1.51194,1.51216,111.77,1.51216,1.51232,1.51209,1.51231,109.09,True
'2018-08-29T18:42:00',1.51217,1.51228,1.51098,1.51142,319.34,1.51232,1.51246,1.51119,1.5116,337.69,False
'2018-08-29T18:43:00',1.51138,1.5118,1.5112,1.51173,184.83,1.51158,1.512,1.51139,1.51191,177.59,True
'2018-08-29T18:44:00',1.51171,1.51183,1.51167,1.51178,103.92,1.5119,1.512,1.51183,1.51195,111.94,True
'2018-08-29T18:45:00',1.51181,1.51194,1.51166,1.51175,127.03,1.51197,1.51211,1.51184,1.51192,126.16,True
'2018-08-29T18:46:00',1.51175,1.51196,1.51163,1.51167,130.27,1.51192,1.51213,1.5118,1.51183,153.18,False
'2018-08-29T18:47:00',1.51168,1.51184,1.51164,1.51175,77.29,1.51183,1.512,1.51182,1.51191,71.94,False
'2018-08-29T18:48:00',1.51174,1.51174,1.51153,1.51153,69.08,1.51191,1.51191,1.51169,1.51169,85.85,False
'2018-08-29T18:49:00',1.51153,1.51167,1.5115,1.51156,67.25,1.5117,1.51183,1.51168,1.51172,84.55,True
'2018-08-29T18:50:00',1.51156,1.51173,1.51156,1.51167,91.32,1.51174,1.51189,1.51174,1.51184,107.57,True
'2018-08-29T18:51:00',1.51166,1.51184,1.51159,1.51184,195.85,1.51184,1.51201,1.51177,1.512,194.65,True
'2018-08-29T18:52:00',1.51184,1.51194,1.51169,1.51179,137.94,1.51201,1.5121,1.51186,1.51195,154.4,False
'2018-08-29T18:53:00',1.51178,1.51189,1.51177,1.51179,73.63,1.51195,1.51205,1.51194,1.51195,79.61,False
'2018-08-29T18:54:00',1.51178,1.51186,1.51163,1.51163,130.43,1.51195,1.51203,1.51181,1.51182,112.74,True
'2018-08-29T18:55:00',1.51164,1.51208,1.51164,1.51199,144.97,1.51183,1.51222,1.51183,1.51215,132.01,True
'2018-08-29T18:56:00',1.512,1.51219,1.51192,1.51208,137.63,1.51214,1.51234,1.51207,1.51225,138.16,False
'2018-08-29T18:57:00',1.51209,1.51216,1.51193,1.51198,132.04,1.51225,1.5123,1.5121,1.51215,119.79,True
'2018-08-29T18:58:00',1.512,1.51217,1.51193,1.51204,144.46,1.51215,1.51234,1.51205,1.51217,143.12,False
'2018-08-29T18:59:00',1.51204,1.51209,1.51178,1.51194,159.08,1.51216,1.51226,1.51193,1.51212,167.8,False
'2018-08-29T19:00:00',1.51193,1.51208,1.51176,1.5119,159.17,1.5121,1.51226,1.51192,1.51206,187.36,False
'2018-08-29T19:01:00',1.5119,1.51199,1.51175,1.51192,107.35,1.51206,1.51217,1.51192,1.51209,119.8,False
'2018-08-29T19:02:00',1.51192,1.51197,1.51175,1.51177,96.05,1.51209,1.51214,1.5119,1.51191,121.52,True
'2018-08-29T19:03:00',1.51178,1.51201,1.51175,1.51201,85.86,1.51191,1.51216,1.51187,1.51216,132.99,True
'2018-08-29T19:04:00',1.51202,1.5121,1.5119,1.51208,67.94,1.51217,1.51226,1.51206,1.51225,128.86,False
'2018-08-29T19:05:00',1.51207,1.51208,1.5119,1.5119,94.67,1.51225,1.51225,1.51206,1.51206,126.5,False
'2018-08-29T19:06:00',1.51197,1.51208,1.51191,1.51197,85.7,1.51205,1.51223,1.51205,1.51213,165.62,True
'2018-08-29T19:07:00',1.51197,1.51218,1.51189,1.51203,109.13,1.51213,1.51232,1.51206,1.51221,180.56,True
'2018-08-29T19:08:00',1.51204,1.5123,1.51202,1.51224,96.13,1.5122,1.51242,1.5122,1.51239,160.62,True
'2018-08-29T19:09:00',1.51222,1.51233,1.5122,1.51232,46.01,1.51239,1.51251,1.51238,1.51249,82.98,True
'2018-08-29T19:10:00',1.51232,1.51244,1.5123,1.51235,120.03,1.5125,1.51259,1.51245,1.51253,143.43,False
'2018-08-29T19:11:00',1.51237,1.5124,1.51227,1.51229,79.44,1.51256,1.51258,1.51242,1.51246,129.61,True
'2018-08-29T19:12:00',1.51225,1.51245,1.5122,1.51242,79.25,1.5124,1.51259,1.51236,1.51259,111.36,True
'2018-08-29T19:13:00',1.51242,1.51249,1.5123,1.51238,95.0,1.51259,1.51265,1.51248,1.51253,125.07,False
'2018-08-29T19:14:00',1.51237,1.51239,1.51206,1.51208,80.82,1.51253,1.51254,1.51215,1.51217,82.53,False
'2018-08-29T19:15:00',1.51208,1.51214,1.51202,1.5121,67.81,1.51216,1.5123,1.51215,1.51229,64.24,True
'2018-08-29T19:16:00',1.51209,1.51214,1.51194,1.51212,108.31,1.51228,1.51232,1.51214,1.51231,105.97,True
'2018-08-29T19:17:00',1.51214,1.51214,1.51194,1.51201,126.5,1.51234,1.51234,1.51213,1.5122,147.04,False
'2018-08-29T19:18:00',1.51202,1.51208,1.51194,1.51195,111.03,1.51221,1.51225,1.5121,1.51213,118.61,False
'2018-08-29T19:19:00',1.51195,1.51199,1.51177,1.51178,109.97,1.51214,1.51218,1.51196,1.51196,154.0,False
'2018-08-29T19:20:00',1.51178,1.51188,1.51176,1.51182,82.96,1.51197,1.51206,1.51195,1.512,102.58,True
'2018-08-29T19:21:00',1.51187,1.51199,1.51182,1.51196,58.47,1.51201,1.51216,1.512,1.51213,72.48,True
'2018-08-29T19:22:00',1.51196,1.51208,1.51192,1.51197,142.98,1.51214,1.51226,1.51208,1.51217,132.85,False
'2018-08-29T19:23:00',1.51196,1.51198,1.51179,1.51184,118.86,1.51209,1.51217,1.51198,1.51204,119.59,False
'2018-08-29T19:24:00',1.51184,1.51184,1.51171,1.51174,57.98,1.51202,1.51204,1.5119,1.51192,73.36,False
'2018-08-29T19:25:00',1.51174,1.51184,1.51161,1.51172,116.13,1.51192,1.51203,1.51179,1.51188,116.14,True
'2018-08-29T19:26:00',1.51172,1.51202,1.51163,1.512,152.5,1.5119,1.51219,1.5118,1.51219,116.63,True
'2018-08-29T19:27:00',1.512,1.51213,1.51175,1.51177,168.52,1.51218,1.51232,1.51194,1.51194,160.9,False
'2018-08-29T19:28:00',1.51176,1.51203,1.51167,1.5119,154.26,1.51195,1.51222,1.51187,1.5121,155.63,True
'2018-08-29T19:29:00',1.51192,1.51207,1.51188,1.51204,150.1,1.51212,1.51225,1.51207,1.51216,123.64,True
'2018-08-29T19:30:00',1.51212,1.51214,1.51192,1.51211,149.86,1.51231,1.51232,1.51206,1.51228,136.33,False
'2018-08-29T19:31:00',1.51212,1.51214,1.51196,1.51199,113.44,1.51229,1.51231,1.51216,1.51219,123.54,True
'2018-08-29T19:32:00',1.51199,1.51218,1.51193,1.512,179.06,1.5122,1.51235,1.51211,1.51217,198.35,False
'2018-08-29T19:33:00',1.51199,1.51211,1.51199,1.51208,101.86,1.51218,1.5123,1.51213,1.51226,133.33,True
'2018-08-29T19:34:00',1.51209,1.51218,1.51208,1.51211,88.64,1.51225,1.51238,1.51225,1.5123,105.03,True
'2018-08-29T19:35:00',1.51215,1.51222,1.51208,1.51213,170.68,1.51231,1.51242,1.51227,1.51232,201.0,False
'2018-08-29T19:36:00',1.51212,1.51218,1.51183,1.51188,108.13,1.51232,1.51236,1.51191,1.51195,109.16,False
'2018-08-29T19:37:00',1.51188,1.51192,1.51169,1.51182,86.62,1.51196,1.512,1.51183,1.51197,90.85,True
'2018-08-29T19:38:00',1.5118,1.51193,1.51176,1.51189,97.87,1.51195,1.5121,1.51191,1.51204,153.14,True
'2018-08-29T19:39:00',1.5119,1.51233,1.5119,1.5123,130.06,1.51204,1.51246,1.51204,1.51241,192.63,True
'2018-08-29T19:40:00',1.51229,1.51254,1.51225,1.51237,109.28,1.51241,1.51272,1.51241,1.51256,145.99,True
'2018-08-29T19:41:00',1.51238,1.51263,1.51235,1.51253,50.67,1.51256,1.51281,1.51253,1.51269,64.12,False
'2018-08-29T19:42:00',1.51254,1.51263,1.51245,1.5125,63.05,1.51269,1.5128,1.51254,1.51257,71.57,False
'2018-08-29T19:43:00',1.5125,1.5125,1.5122,1.51225,69.49,1.51258,1.51258,1.51233,1.5124,52.5,False
'2018-08-29T19:44:00',1.51225,1.51225,1.51203,1.51205,96.78,1.51242,1.51244,1.51218,1.51225,76.54,False
'2018-08-29T19:45:00',1.51204,1.51206,1.51186,1.51205,106.63,1.5122,1.51224,1.51205,1.51214,123.35,True
'2018-08-29T19:46:00',1.51207,1.51226,1.51207,1.51226,70.6,1.51219,1.51241,1.51219,1.51241,83.94,True
'2018-08-29T19:47:00',1.51223,1.51228,1.51211,1.51212,73.01,1.5124,1.51243,1.51228,1.5123,85.24,False
'2018-08-29T19:48:00',1.51211,1.51211,1.51187,1.51192,96.14,1.51229,1.5123,1.51201,1.51206,70.4,False
'2018-08-29T19:49:00',1.51193,1.51193,1.51168,1.51177,105.12,1.5121,1.51211,1.51184,1.51195,88.14,True
'2018-08-29T19:50:00',1.51176,1.51201,1.51176,1.51196,46.27,1.51192,1.5122,1.51192,1.51213,37.3,False
'2018-08-29T19:51:00',1.51199,1.512,1.51175,1.5118,91.67,1.51213,1.51218,1.51194,1.51198,115.31,False
'2018-08-29T19:52:00',1.5118,1.51187,1.5117,1.51178,135.02,1.51198,1.51204,1.51188,1.51198,130.54,True
'2018-08-29T19:53:00',1.51177,1.51197,1.51177,1.51197,50.58,1.51197,1.51216,1.51197,1.51215,57.1,False
'2018-08-29T19:54:00',1.51195,1.51195,1.51178,1.51181,79.41,1.51211,1.51212,1.51195,1.51197,66.06,True
'2018-08-29T19:55:00',1.51181,1.51195,1.51175,1.51195,63.23,1.51198,1.51215,1.51192,1.51215,71.9,True
'2018-08-29T19:56:00',1.51195,1.51201,1.51185,1.51191,74.85,1.51215,1.51216,1.51202,1.51209,80.67,False
'2018-08-29T19:57:00',1.51189,1.51193,1.51163,1.51163,121.57,1.51207,1.51212,1.51181,1.51181,137.63,False
'2018-08-29T19:58:00',1.51163,1.51176,1.5116,1.51171,60.77,1.51179,1.51191,1.51176,1.51189,68.54,True
'2018-08-29T19:59:00',1.51167,1.51177,1.5116,1.51164,86.03,1.51183,1.51194,1.51178,1.51184,77.12,False
'2018-08-29T20:00:00',1.51166,1.51169,1.51152,1.51153,119.72,1.51184,1.51188,1.5117,1.5117,131.8,False
'2018-08-29T20:01:00',1.51147,1.51166,1.51147,1.51159,105.03,1.51166,1.51184,1.51166,1.51179,116.12,True
'2018-08-29T20:02:00',1.51162,1.51179,1.51158,1.51169,84.44,1.51178,1.51195,1.51175,1.51188,79.81,True
'2018-08-29T20:03:00',1.51169,1.51182,1.51167,1.51171,72.13,1.51188,1.51202,1.51185,1.51187,65.61,False
'2018-08-29T20:04:00',1.51171,1.51182,1.5117,1.51182,72.12,1.51187,1.512,1.51187,1.51199,69.53,True
'2018-08-29T20:05:00',1.51182,1.51211,1.51179,1.51211,112.98,1.51198,1.51229,1.51196,1.51229,96.92,True
'2018-08-29T20:06:00',1.51212,1.51214,1.51193,1.51195,96.9,1.51229,1.51234,1.51211,1.51212,87.99,False
'2018-08-29T20:07:00',1.51195,1.51197,1.51171,1.51183,121.13,1.51213,1.51216,1.51188,1.51201,89.48,True
'2018-08-29T20:08:00',1.51183,1.51202,1.51181,1.51202,97.91,1.512,1.51217,1.51198,1.51217,122.77,True
'2018-08-29T20:09:00',1.51201,1.51208,1.51199,1.51207,26.36,1.51217,1.51224,1.51215,1.51224,37.38,True
'2018-08-29T20:10:00',1.51206,1.51222,1.51205,1.51219,70.92,1.51224,1.5124,1.5122,1.51234,65.42,True
'2018-08-29T20:11:00',1.5122,1.51228,1.51215,1.51216,56.76,1.51234,1.51242,1.5123,1.51233,69.37,False
'2018-08-29T20:12:00',1.51216,1.51216,1.51206,1.5121,107.34,1.51232,1.51233,1.51224,1.51227,134.23,True
'2018-08-29T20:13:00',1.51208,1.51232,1.51208,1.5123,115.32,1.51227,1.5125,1.51226,1.51247,104.46,False
'2018-08-29T20:14:00',1.5123,1.5123,1.51205,1.51206,122.34,1.51246,1.51247,1.51225,1.51226,132.79,False
'2018-08-29T20:15:00',1.51207,1.51207,1.51188,1.51189,94.65,1.51227,1.51227,1.51208,1.51208,88.09,True
'2018-08-29T20:16:00',1.51189,1.5121,1.51187,1.51209,55.87,1.51208,1.5123,1.51207,1.5123,44.63,True
'2018-08-29T20:17:00',1.51209,1.51217,1.51202,1.5121,141.12,1.51225,1.51235,1.51219,1.51229,109.92,True
'2018-08-29T20:18:00',1.51209,1.5122,1.51201,1.51213,84.2,1.51227,1.51238,1.51222,1.51232,81.81,True
'2018-08-29T20:19:00',1.51212,1.51236,1.51207,1.51232,99.99,1.51227,1.51253,1.51225,1.5125,90.53,True
'2018-08-29T20:20:00',1.51232,1.51237,1.51228,1.51228,91.02,1.51249,1.51255,1.51243,1.51244,74.72,False
'2018-08-29T20:21:00',1.51228,1.51228,1.51179,1.5118,100.84,1.51245,1.51245,1.51198,1.51198,97.27,False
'2018-08-29T20:22:00',1.51178,1.51189,1.51154,1.51154,137.73,1.51197,1.51208,1.51169,1.51171,107.06,False
'2018-08-29T20:23:00',1.51155,1.51157,1.51131,1.51153,130.6,1.51172,1.51175,1.51148,1.51172,163.26,True
'2018-08-29T20:24:00',1.51153,1.51165,1.51146,1.51146,119.25,1.51172,1.51184,1.51162,1.51163,147.45,True
'2018-08-29T20:25:00',1.51146,1.51178,1.51139,1.51162,142.71,1.51164,1.51193,1.51157,1.51179,138.87,True
'2018-08-29T20:26:00',1.51161,1.51178,1.51155,1.51177,133.17,1.51174,1.51195,1.51173,1.51194,159.27,True
'2018-08-29T20:27:00',1.51177,1.51185,1.5117,1.51185,64.94,1.51194,1.512,1.51187,1.51199,90.89,True
'2018-08-29T20:28:00',1.51186,1.51186,1.51174,1.51184,84.64,1.51199,1.51204,1.51192,1.51202,67.26,True
'2018-08-29T20:29:00',1.51183,1.51202,1.51173,1.51195,123.58,1.51203,1.51219,1.51191,1.51213,125.68,False
'2018-08-29T20:30:00',1.51195,1.51195,1.51169,1.51181,98.49,1.51214,1.51214,1.51186,1.51197,110.82,False
'2018-08-29T20:31:00',1.51181,1.51195,1.51161,1.51166,75.82,1.51197,1.51212,1.51177,1.51185,98.31,False
'2018-08-29T20:32:00',1.51168,1.51183,1.51165,1.51176,63.38,1.51185,1.51197,1.51184,1.51192,64.25,False
'2018-08-29T20:33:00',1.51178,1.5118,1.51162,1.51171,102.94,1.51192,1.51195,1.51181,1.51189,87.04,True
'2018-08-29T20:34:00',1.51174,1.51185,1.51163,1.51164,64.1,1.51189,1.51202,1.51179,1.51181,71.29,True
'2018-08-29T20:35:00',1.51163,1.51193,1.51162,1.51184,125.98,1.5118,1.51208,1.5118,1.51201,140.24,True
'2018-08-29T20:36:00',1.51184,1.51194,1.51177,1.51188,67.85,1.512,1.5121,1.51196,1.51204,90.88,True
'2018-08-29T20:37:00',1.51188,1.51194,1.51178,1.51179,64.97,1.51205,1.51213,1.51195,1.51196,76.8,False
'2018-08-29T20:38:00',1.51179,1.51194,1.5117,1.51173,106.19,1.51195,1.51211,1.51185,1.5119,110.92,True
'2018-08-29T20:39:00',1.51171,1.5122,1.51171,1.51207,118.51,1.5119,1.51238,1.51188,1.51225,142.6,False
'2018-08-29T20:40:00',1.51208,1.51219,1.51203,1.51219,87.77,1.51225,1.51235,1.51217,1.51235,82.95,True
'2018-08-29T20:41:00',1.5122,1.51229,1.51211,1.51214,122.78,1.51236,1.51249,1.51229,1.51233,115.31,False
'2018-08-29T20:42:00',1.51214,1.51214,1.51195,1.51199,107.35,1.51233,1.51233,1.51213,1.51218,106.75,False
'2018-08-29T20:43:00',1.51199,1.51208,1.51172,1.51202,137.9,1.51217,1.51227,1.5119,1.51219,146.97,False
'2018-08-29T20:44:00',1.51204,1.51207,1.51189,1.51199,117.01,1.51223,1.51224,1.51205,1.51217,110.25,True
'2018-08-29T20:45:00',1.512,1.51228,1.51199,1.51224,97.76,1.51217,1.51243,1.51214,1.5124,111.95,True
'2018-08-29T20:46:00',1.51225,1.5123,1.51212,1.51228,114.7,1.51243,1.51248,1.51231,1.51246,94.83,True
'2018-08-29T20:47:00',1.51227,1.51238,1.5122,1.51233,122.62,1.51244,1.51253,1.51228,1.51242,70.69,True
'2018-08-29T20:48:00',1.51236,1.51238,1.51227,1.51231,115.35,1.51247,1.51254,1.51237,1.51247,77.19,False
'2018-08-29T20:49:00',1.51231,1.51235,1.51221,1.51235,68.17,1.51248,1.51254,1.51234,1.5125,59.48,True
'2018-08-29T20:50:00',1.51238,1.51239,1.51207,1.51209,87.9,1.5125,1.51253,1.51221,1.51225,80.94,False
'2018-08-29T20:51:00',1.51212,1.51218,1.51198,1.51199,73.56,1.51227,1.51233,1.51211,1.51212,74.07,False
'2018-08-29T20:52:00',1.51206,1.51213,1.51202,1.51203,59.35,1.51214,1.51225,1.51214,1.51219,45.87,True
'2018-08-29T20:53:00',1.51202,1.5122,1.51185,1.51185,122.74,1.51217,1.51237,1.512,1.512,91.25,False
'2018-08-29T20:54:00',1.51179,1.51199,1.51165,1.51199,163.6,1.51196,1.51216,1.51184,1.51216,147.48,True
'2018-08-29T20:55:00',1.51196,1.51201,1.51146,1.51146,198.94,1.51215,1.5122,1.51163,1.51164,211.31,False
'2018-08-29T20:56:00',1.51145,1.51166,1.51143,1.51144,94.95,1.51164,1.51182,1.51159,1.5116,84.83,False
'2018-08-29T20:57:00',1.51144,1.51144,1.51079,1.5108,128.15,1.5116,1.5116,1.51098,1.51099,144.45,False
'2018-08-29T20:58:00',1.5108,1.51124,1.51079,1.51102,188.43,1.51099,1.51141,1.51096,1.51111,160.46,True
'2018-08-29T20:59:00',1.51101,1.51126,1.51088,1.51096,186.74,1.51111,1.51143,1.51105,1.51113,194.74,False
'2018-08-29T21:00:00',1.51097,1.5111,1.5108,1.51082,151.04,1.51112,1.5113,1.51097,1.51101,152.55,False
'2018-08-29T21:01:00',1.51082,1.51082,1.51066,1.51068,112.75,1.51101,1.51102,1.51084,1.51087,93.93,True
'2018-08-29T21:02:00',1.51069,1.51093,1.51067,1.51088,94.05,1.51087,1.51113,1.51087,1.51106,105.66,True
'2018-08-29T21:03:00',1.51087,1.51094,1.5108,1.51083,89.46,1.51105,1.51114,1.51099,1.51103,67.02,False
'2018-08-29T21:04:00',1.51089,1.5109,1.51062,1.51069,102.11,1.51105,1.51111,1.51079,1.51087,83.11,False
'2018-08-29T21:05:00',1.51069,1.51076,1.51052,1.51072,111.25,1.51088,1.51093,1.51071,1.51092,147.15,True
'2018-08-29T21:06:00',1.51071,1.51086,1.51069,1.5107,67.01,1.51091,1.51101,1.51086,1.5109,73.79,False
'2018-08-29T21:07:00',1.51071,1.51079,1.51067,1.51076,64.45,1.51091,1.51097,1.51084,1.51091,47.42,True
'2018-08-29T21:08:00',1.51075,1.51089,1.51054,1.51085,93.16,1.51092,1.51106,1.5107,1.51104,108.04,False
'2018-08-29T21:09:00',1.51085,1.51088,1.51071,1.51086,104.62,1.51106,1.51107,1.51089,1.51104,123.39,True
'2018-08-29T21:10:00',1.51087,1.5111,1.51084,1.51084,102.98,1.51104,1.51127,1.51102,1.51102,115.74,False
'2018-08-29T21:11:00',1.51092,1.51096,1.51084,1.51092,118.3,1.51108,1.51113,1.51101,1.51107,120.95,True
'2018-08-29T21:12:00',1.51091,1.51102,1.51088,1.51098,97.94,1.51106,1.51121,1.51106,1.51116,78.37,True
'2018-08-29T21:13:00',1.51096,1.51113,1.51093,1.51094,136.46,1.51116,1.5113,1.51111,1.51111,121.95,True
'2018-08-29T21:14:00',1.51094,1.51118,1.51087,1.51118,85.93,1.51111,1.51137,1.51106,1.51137,88.56,True
'2018-08-29T21:15:00',1.51118,1.51127,1.51111,1.51115,101.45,1.51137,1.51144,1.51126,1.51132,110.9,True
'2018-08-29T21:16:00',1.51117,1.51129,1.51104,1.51128,124.25,1.51132,1.51149,1.51121,1.51148,121.03,True
'2018-08-29T21:17:00',1.51128,1.5115,1.51107,1.51115,172.79,1.51148,1.5117,1.51118,1.51123,148.19,False
'2018-08-29T21:18:00',1.51115,1.51116,1.51105,1.51107,63.62,1.51122,1.51126,1.51117,1.51122,63.5,True
'2018-08-29T21:19:00',1.51107,1.51128,1.51107,1.51115,70.25,1.51121,1.51145,1.51121,1.51133,100.01,True
'2018-08-29T21:20:00',1.51115,1.51133,1.51111,1.51115,81.19,1.51133,1.51146,1.51129,1.51133,120.11,False
'2018-08-29T21:21:00',1.51113,1.51126,1.51113,1.51123,35.0,1.51131,1.51143,1.51131,1.5114,64.33,True
'2018-08-29T21:22:00',1.51123,1.5113,1.51112,1.51118,62.5,1.51142,1.51147,1.51131,1.51138,95.62,False
'2018-08-29T21:23:00',1.51119,1.51129,1.51111,1.51129,58.75,1.51138,1.51146,1.5113,1.51146,85.37,False
'2018-08-29T21:24:00',1.51126,1.51127,1.51113,1.51124,54.25,1.51142,1.51146,1.5113,1.51143,71.57,True
'2018-08-29T21:25:00',1.51124,1.51133,1.5112,1.51133,74.12,1.51143,1.51152,1.51139,1.51152,97.83,True
'2018-08-29T21:26:00',1.51133,1.51137,1.51128,1.51136,40.0,1.51151,1.51152,1.51145,1.51152,55.07,True
'2018-08-29T21:27:00',1.51137,1.51137,1.51113,1.51113,72.09,1.51154,1.51154,1.51132,1.51132,89.46,False
'2018-08-29T21:28:00',1.51117,1.51127,1.51117,1.51124,49.0,1.51131,1.51144,1.51131,1.51137,52.0,True
'2018-08-29T21:29:00',1.51124,1.51143,1.51122,1.51126,67.96,1.51138,1.51159,1.51138,1.51144,94.38,False
'2018-08-29T21:30:00',1.5113,1.5113,1.51114,1.51117,91.23,1.51147,1.51147,1.51127,1.51137,92.99,True
'2018-08-29T21:31:00',1.51116,1.51137,1.51116,1.51132,77.29,1.51137,1.51156,1.51137,1.51151,101.44,False
'2018-08-29T21:32:00',1.51132,1.51137,1.51128,1.5113,78.39,1.51152,1.51154,1.51147,1.51147,110.69,True
'2018-08-29T21:33:00',1.5113,1.51141,1.51123,1.51138,87.5,1.51147,1.51158,1.51133,1.51158,123.47,False
'2018-08-29T21:34:00',1.51138,1.51138,1.51118,1.51125,128.82,1.51158,1.51158,1.5113,1.51144,138.11,False
'2018-08-29T21:35:00',1.51125,1.51127,1.5112,1.5112,103.41,1.51145,1.51147,1.51138,1.51141,81.95,True
'2018-08-29T21:36:00',1.5112,1.51131,1.51105,1.51131,70.51,1.51141,1.51149,1.51125,1.51149,85.34,True
'2018-08-29T21:37:00',1.5113,1.51135,1.51109,1.51118,82.65,1.51145,1.51152,1.51126,1.51132,116.29,False
'2018-08-29T21:38:00',1.51117,1.51126,1.51103,1.51103,114.29,1.51132,1.51144,1.51118,1.5112,73.19,False
'2018-08-29T21:39:00',1.51103,1.51116,1.51086,1.51094,205.12,1.51119,1.51132,1.51101,1.51107,125.69,False
'2018-08-29T21:40:00',1.51094,1.51107,1.51091,1.51093,91.38,1.51106,1.51123,1.51105,1.51108,79.01,False
'2018-08-29T21:41:00',1.51091,1.511,1.51078,1.51079,93.08,1.51107,1.51115,1.51095,1.51099,79.82,False
'2018-08-29T21:42:00',1.51079,1.51092,1.51071,1.5108,78.98,1.51098,1.51105,1.51091,1.511,84.23,False
'2018-08-29T21:43:00',1.5108,1.5108,1.51073,1.51076,62.58,1.511,1.511,1.51093,1.51096,71.2,False
'2018-08-29T21:44:00',1.51077,1.51078,1.51061,1.51067,46.74,1.51096,1.51097,1.5108,1.51084,54.13,False
'2018-08-29T21:45:00',1.51066,1.51066,1.5105,1.51059,91.45,1.51084,1.51084,1.51068,1.51077,94.61,False
'2018-08-29T21:46:00',1.51059,1.51059,1.5105,1.51051,57.03,1.51078,1.51078,1.51067,1.51071,43.17,True
'2018-08-29T21:47:00',1.51053,1.5106,1.51051,1.5106,52.54,1.51071,1.51077,1.5107,1.51077,71.64,True
'2018-08-29T21:48:00',1.51061,1.51068,1.5106,1.5106,34.75,1.51079,1.51089,1.51079,1.5108,58.27,False
'2018-08-29T21:49:00',1.51059,1.51065,1.51051,1.51061,84.89,1.5108,1.51084,1.51069,1.51081,87.61,False
'2018-08-29T21:50:00',1.51061,1.51067,1.51045,1.51056,144.57,1.5108,1.5108,1.51063,1.51075,134.62,False
'2018-08-29T21:51:00',1.51056,1.51065,1.51049,1.51054,87.42,1.51075,1.51084,1.51067,1.51072,110.21,False
'2018-08-29T21:52:00',1.51053,1.51065,1.51051,1.51057,126.62,1.51072,1.51083,1.51068,1.51075,135.86,True
'2018-08-29T21:53:00',1.51061,1.51085,1.51059,1.51085,88.65,1.51079,1.51103,1.51076,1.51103,95.71,True
'2018-08-29T21:54:00',1.51085,1.51095,1.51084,1.51085,80.96,1.51103,1.51111,1.51102,1.51104,83.53,True
'2018-08-29T21:55:00',1.51084,1.51097,1.51076,1.51082,103.86,1.51104,1.51115,1.51096,1.51101,104.18,False
'2018-08-29T21:56:00',1.51082,1.51092,1.51081,1.51081,83.95,1.51101,1.5111,1.51099,1.51102,88.97,False
'2018-08-29T21:57:00',1.5108,1.51088,1.51068,1.51087,69.15,1.511,1.51106,1.51087,1.51106,80.43,False
'2018-08-29T21:58:00',1.51087,1.51087,1.51075,1.51076,103.88,1.51104,1.51106,1.51091,1.51093,95.13,False
'2018-08-29T21:59:00',1.51076,1.51081,1.51067,1.51075,108.53,1.51092,1.51098,1.51083,1.51087,122.28,False
'2018-08-29T22:00:00',1.51075,1.51075,1.51052,1.51054,47.24,1.51087,1.51088,1.51071,1.51071,92.86,False
'2018-08-29T22:01:00',1.51054,1.5106,1.51042,1.51042,86.94,1.51072,1.51077,1.5106,1.51062,104.16,True
'2018-08-29T22:02:00',1.51042,1.51069,1.51039,1.51069,74.34,1.51062,1.51083,1.51058,1.51083,88.17,True
'2018-08-29T22:03:00',1.51068,1.51076,1.51068,1.51071,41.5,1.51083,1.51092,1.51083,1.51088,62.41,True
'2018-08-29T22:04:00',1.51072,1.51082,1.51072,1.51078,22.5,1.51088,1.51097,1.51088,1.51097,36.93,False
'2018-08-29T22:05:00',1.51076,1.51079,1.51071,1.51079,28.71,1.51095,1.51098,1.51091,1.51097,29.02,True
'2018-08-29T22:06:00',1.51079,1.51103,1.51072,1.51096,117.58,1.51098,1.51123,1.51091,1.51116,86.8,True
'2018-08-29T22:07:00',1.51096,1.51109,1.5109,1.51106,98.98,1.51117,1.51127,1.51109,1.51123,73.72,True
'2018-08-29T22:08:00',1.51106,1.51114,1.51105,1.51113,75.49,1.51125,1.5113,1.51124,1.5113,82.39,False
'2018-08-29T22:09:00',1.51114,1.51114,1.51095,1.51099,78.94,1.5113,1.5113,1.51115,1.51117,66.33,False
'2018-08-29T22:10:00',1.511,1.51101,1.51091,1.511,32.37,1.51119,1.5112,1.51111,1.51119,43.87,True
'2018-08-29T22:11:00',1.51101,1.51132,1.51095,1.51132,99.15,1.51118,1.5115,1.51113,1.5115,93.66,False
'2018-08-29T22:12:00',1.51131,1.51131,1.51113,1.51116,104.6,1.5115,1.5115,1.51131,1.51135,74.83,False
'2018-08-29T22:13:00',1.51115,1.51129,1.51114,1.51119,51.12,1.51134,1.51144,1.5113,1.51134,59.77,True
'2018-08-29T22:14:00',1.51117,1.51129,1.51114,1.5112,110.17,1.51134,1.51148,1.51131,1.51141,97.4,False
'2018-08-29T22:15:00',1.51121,1.51121,1.51104,1.51112,102.3,1.51141,1.51141,1.51124,1.51132,111.85,False
'2018-08-29T22:16:00',1.51112,1.51114,1.51106,1.51114,72.6,1.51133,1.51135,1.51124,1.51133,61.36,True
'2018-08-29T22:17:00',1.51114,1.51115,1.5111,1.51112,20.75,1.51131,1.51134,1.51131,1.51133,25.27,True
'2018-08-29T22:18:00',1.51112,1.51116,1.51109,1.51112,90.84,1.51133,1.51136,1.51126,1.51131,82.71,True
'2018-08-29T22:19:00',1.51112,1.51141,1.51111,1.51141,109.86,1.5113,1.51158,1.51129,1.51158,108.23,False
'2018-08-29T22:20:00',1.51139,1.51139,1.51125,1.51125,37.51,1.51159,1.51159,1.51142,1.51143,44.97,False
'2018-08-29T22:21:00',1.51125,1.51136,1.51125,1.51136,34.78,1.51144,1.51152,1.51143,1.51152,42.26,True
'2018-08-29T22:22:00',1.51134,1.51138,1.51134,1.51138,19.15,1.51152,1.51157,1.51152,1.51157,21.68,True
'2018-08-29T22:23:00',1.51139,1.51166,1.51137,1.51158,45.93,1.51157,1.51185,1.51157,1.51177,60.96,False
'2018-08-29T22:24:00',1.51154,1.51154,1.5114,1.51141,43.12,1.51172,1.51173,1.51157,1.51157,56.65,False
'2018-08-29T22:25:00',1.51141,1.51147,1.51138,1.51145,58.59,1.51155,1.51165,1.51155,1.51165,67.85,False
'2018-08-29T22:26:00',1.51145,1.51145,1.5114,1.51142,42.02,1.51163,1.51163,1.51153,1.51161,54.3,False
'2018-08-29T22:27:00',1.51142,1.51142,1.51123,1.51127,60.56,1.5116,1.5116,1.51138,1.51145,46.22,False
'2018-08-29T22:28:00',1.51128,1.51132,1.51126,1.51126,33.65,1.51145,1.51149,1.51142,1.51142,24.61,True
'2018-08-29T22:29:00',1.51126,1.51136,1.51124,1.51124,60.13,1.51142,1.51152,1.51141,1.51142,53.55,False
'2018-08-29T22:30:00',1.51123,1.51131,1.51122,1.51131,25.63,1.51142,1.5115,1.51142,1.5115,34.24,False
'2018-08-29T22:31:00',1.51131,1.51131,1.51123,1.51124,20.48,1.51149,1.51149,1.51144,1.51144,33.67,False
'2018-08-29T22:32:00',1.51123,1.5113,1.51123,1.5113,22.63,1.51145,1.5115,1.51144,1.5115,32.85,False
'2018-08-29T22:33:00',1.5113,1.5113,1.51119,1.5112,29.13,1.5115,1.5115,1.5114,1.51141,49.1,True
'2018-08-29T22:34:00',1.51118,1.51135,1.51118,1.51133,46.71,1.51141,1.51151,1.51139,1.51149,71.71,True
'2018-08-29T22:35:00',1.51139,1.51159,1.51139,1.5114,56.76,1.51153,1.51176,1.51153,1.51161,82.83,False
'2018-08-29T22:36:00',1.5114,1.51144,1.51138,1.51143,40.7,1.5116,1.51161,1.51156,1.51159,46.28,True
'2018-08-29T22:37:00',1.51145,1.51158,1.51141,1.51155,42.69,1.5116,1.51173,1.51157,1.5117,61.15,True
'2018-08-29T22:38:00',1.51154,1.5116,1.51144,1.51156,53.5,1.5117,1.51178,1.5116,1.51176,91.63,False
'2018-08-29T22:39:00',1.51155,1.51159,1.51152,1.51159,42.01,1.51173,1.51175,1.51168,1.51175,62.31,True
'2018-08-29T22:40:00',1.51158,1.51167,1.51158,1.51159,32.5,1.51176,1.51184,1.51175,1.51177,48.5,False
'2018-08-29T22:41:00',1.51159,1.51162,1.51159,1.5116,9.0,1.51177,1.51178,1.51177,1.51178,13.52,True
'2018-08-29T22:42:00',1.5116,1.51167,1.5114,1.51148,37.75,1.51178,1.51184,1.5116,1.51168,51.22,False
'2018-08-29T22:43:00',1.5115,1.51157,1.51135,1.51142,65.91,1.51169,1.51175,1.51155,1.51162,68.1,False
'2018-08-29T22:44:00',1.51142,1.51154,1.51142,1.51152,43.33,1.51162,1.51172,1.51162,1.51172,56.13,True
'2018-08-29T22:45:00',1.51154,1.51159,1.51137,1.51149,109.12,1.51172,1.51177,1.51156,1.51168,108.21,False
'2018-08-29T22:46:00',1.5115,1.51152,1.51133,1.51145,59.43,1.51168,1.51171,1.5115,1.5116,60.65,False
'2018-08-29T22:47:00',1.51145,1.51146,1.51132,1.51134,85.02,1.51158,1.51164,1.51148,1.51153,100.8,False
'2018-08-29T22:48:00',1.51133,1.51141,1.51125,1.51131,59.24,1.51153,1.51155,1.51142,1.51148,53.69,True
'2018-08-29T22:49:00',1.51132,1.51149,1.51132,1.51145,32.69,1.51148,1.51165,1.51148,1.51161,35.64,True
'2018-08-29T22:50:00',1.51143,1.51155,1.51134,1.51152,67.02,1.5116,1.51174,1.5115,1.5117,78.31,False
'2018-08-29T22:51:00',1.51152,1.51152,1.51149,1.5115,28.45,1.5117,1.51173,1.5117,1.51172,26.14,True
'2018-08-29T22:52:00',1.51158,1.51172,1.51156,1.51172,53.53,1.51177,1.51194,1.51177,1.51192,44.96,True
'2018-08-29T22:53:00',1.51171,1.51173,1.51156,1.51156,52.95,1.5119,1.51194,1.51177,1.51177,46.77,False
'2018-08-29T22:54:00',1.51157,1.5116,1.51143,1.51147,47.45,1.51178,1.51181,1.51163,1.51166,57.06,False
'2018-08-29T22:55:00',1.51148,1.51148,1.51136,1.51143,45.89,1.51165,1.51166,1.51153,1.51162,44.1,True
'2018-08-29T22:56:00',1.51143,1.51149,1.51133,1.51134,59.17,1.51162,1.51169,1.51153,1.51155,55.14,False
'2018-08-29T22:57:00',1.51135,1.51135,1.51119,1.51123,42.89,1.51153,1.51154,1.51141,1.51145,56.95,False
'2018-08-29T22:58:00',1.51122,1.51123,1.51112,1.51114,82.27,1.51145,1.51145,1.51134,1.51135,78.97,True
'2018-08-29T22:59:00',1.51121,1.51129,1.51094,1.51094,106.5,1.51139,1.51147,1.51119,1.51119,108.25,True
'2018-08-29T23:00:00',1.51077,1.51157,1.5107,1.51088,23.01,1.51141,1.51175,1.51141,1.51175,6.96,False
'2018-08-29T23:01:00',1.51088,1.51108,1.51088,1.51107,24.2,1.51225,1.51225,1.51202,1.51215,19.15,False
'2018-08-29T23:02:00',1.51107,1.51113,1.51103,1.51113,7.32,1.51214,1.51214,1.51201,1.51205,6.75,False
'2018-08-29T23:03:00',1.51113,1.51113,1.51103,1.51111,4.88,1.51212,1.51212,1.51205,1.51205,4.5,False
'2018-08-29T23:04:00',1.51111,1.51113,1.51102,1.51109,21.75,1.51206,1.51212,1.51201,1.51212,19.5,True
'2018-08-29T23:05:00',1.51106,1.51127,1.51097,1.51127,35.74,1.51212,1.51225,1.51212,1.51225,31.44,True
'2018-08-29T23:06:00',1.51125,1.51129,1.51109,1.51109,7.0,1.51225,1.51225,1.51207,1.51207,3.9,False
'2018-08-29T23:07:00',1.51111,1.51116,1.51111,1.51115,79.0,1.51207,1.51208,1.51206,1.51208,75.0,False
'2018-08-29T23:08:00',1.51113,1.51116,1.5109,1.51105,82.17,1.51208,1.51208,1.51179,1.51192,81.0,False
'2018-08-29T23:09:00',1.51107,1.51107,1.51083,1.51103,75.5,1.51192,1.512,1.51179,1.512,79.5,False
'2018-08-29T23:10:00',1.51102,1.51105,1.511,1.51103,65.0,1.512,1.51201,1.51193,1.51193,58.0,True
'2018-08-29T23:11:00',1.51103,1.51111,1.511,1.511,34.5,1.51194,1.51197,1.51186,1.51186,34.0,False
'2018-08-29T23:12:00',1.51101,1.51107,1.51092,1.51105,28.0,1.51186,1.51193,1.51179,1.51184,29.0,False
'2018-08-29T23:13:00',1.51105,1.51107,1.51105,1.51107,5.0,1.51183,1.51187,1.51181,1.51181,5.0,False
'2018-08-29T23:14:00',1.51096,1.51096,1.51092,1.51092,8.0,1.51181,1.51181,1.51173,1.51175,7.0,True
'2018-08-29T23:15:00',1.51097,1.51099,1.51096,1.51099,12.0,1.51175,1.51177,1.51173,1.51175,12.0,False
'2018-08-29T23:16:00',1.51098,1.51098,1.51075,1.51097,10.63,1.51174,1.51174,1.51142,1.51142,11.62,False
'2018-08-29T23:17:00',1.51095,1.511,1.51093,1.51095,26.0,1.51143,1.51154,1.51142,1.51154,32.44,False
'2018-08-29T23:18:00',1.51094,1.51096,1.51089,1.5109,20.37,1.51154,1.51156,1.51146,1.51147,23.8,True
'2018-08-29T23:19:00',1.5109,1.51106,1.51089,1.51099,31.25,1.51146,1.51157,1.51145,1.51145,37.01,False
'2018-08-29T23:20:00',1.51099,1.51105,1.51097,1.51103,19.0,1.51143,1.51151,1.5114,1.51142,21.78,False
'2018-08-29T23:21:00',1.51104,1.51105,1.51095,1.51099,22.0,1.51142,1.51144,1.51136,1.51144,22.5,False
'2018-08-29T23:22:00',1.511,1.51103,1.511,1.51101,10.0,1.51144,1.51148,1.51144,1.51146,11.83,True
'2018-08-29T23:23:00',1.51101,1.51105,1.511,1.51104,19.0,1.51147,1.5115,1.51147,1.51149,22.59,True
'2018-08-29T23:24:00',1.51098,1.51106,1.51096,1.51105,12.0,1.51149,1.51152,1.51148,1.51152,15.28,True
'2018-08-29T23:25:00',1.51104,1.51108,1.51104,1.51104,22.0,1.51151,1.51154,1.51148,1.51151,28.49,False
'2018-08-29T23:26:00',1.51106,1.51107,1.51103,1.51104,30.0,1.51151,1.51153,1.51146,1.5115,40.94,True
'2018-08-29T23:27:00',1.51107,1.51109,1.51106,1.51109,10.0,1.5115,1.51153,1.5115,1.51153,11.9,True
'2018-08-29T23:28:00',1.51108,1.51133,1.51108,1.51131,67.0,1.51153,1.51168,1.51148,1.5116,71.17,True
'2018-08-29T23:29:00',1.5113,1.51136,1.51122,1.51128,47.0,1.5116,1.51163,1.51158,1.51162,47.0,True
'2018-08-29T23:30:00',1.51131,1.51136,1.51129,1.51133,74.0,1.51168,1.51169,1.51164,1.51168,86.0,True
'2018-08-29T23:31:00',1.51133,1.51137,1.5113,1.51135,62.0,1.51169,1.5117,1.51161,1.51167,62.0,True
'2018-08-29T23:32:00',1.51135,1.51139,1.51132,1.51137,52.0,1.51168,1.51172,1.51163,1.51165,52.0,False
'2018-08-29T23:33:00',1.51137,1.51138,1.51112,1.51116,84.0,1.51164,1.51166,1.51136,1.51144,85.0,False
'2018-08-29T23:34:00',1.51117,1.51118,1.51115,1.51117,36.0,1.51143,1.51149,1.51143,1.51147,40.0,False
'2018-08-29T23:35:00',1.51118,1.51118,1.51113,1.51115,21.0,1.51147,1.51149,1.51144,1.51144,24.0,False
'2018-08-29T23:36:00',1.51115,1.51116,1.51111,1.51112,28.0,1.51145,1.51148,1.51139,1.51139,29.5,False
'2018-08-29T23:37:00',1.5111,1.51112,1.51109,1.51111,40.0,1.51139,1.51144,1.51139,1.51144,48.64,True
'2018-08-29T23:38:00',1.51112,1.51114,1.5111,1.51112,39.0,1.51144,1.51145,1.51135,1.51135,49.13,True
'2018-08-29T23:39:00',1.51111,1.51122,1.51109,1.51118,62.5,1.51135,1.51146,1.51132,1.51146,64.5,True
'2018-08-29T23:40:00',1.51117,1.51125,1.51117,1.51123,74.0,1.51146,1.51151,1.51143,1.51151,83.0,False
'2018-08-29T23:41:00',1.51124,1.51124,1.51112,1.51115,73.0,1.51148,1.51151,1.51141,1.51143,72.5,True
'2018-08-29T23:42:00',1.51115,1.51133,1.51114,1.51133,70.0,1.51142,1.5116,1.51142,1.51157,83.62,False
'2018-08-29T23:43:00',1.51132,1.51133,1.51125,1.51133,84.0,1.51156,1.5116,1.51152,1.51158,96.5,True
'2018-08-29T23:44:00',1.51136,1.51137,1.51125,1.51127,84.0,1.51157,1.51164,1.51152,1.51156,101.5,False
'2018-08-29T23:45:00',1.51126,1.51136,1.51123,1.51134,90.5,1.51155,1.51163,1.51152,1.51162,97.5,True
'2018-08-29T23:46:00',1.51138,1.51139,1.51117,1.51119,94.5,1.51164,1.51169,1.5114,1.5114,105.44,False
'2018-08-29T23:47:00',1.51121,1.51131,1.51112,1.51115,123.5,1.5114,1.51154,1.51129,1.51133,133.0,False
'2018-08-29T23:48:00',1.51115,1.51124,1.51111,1.51112,140.0,1.51134,1.51144,1.51133,1.51133,147.75,False
'2018-08-29T23:49:00',1.5111,1.51115,1.51109,1.51109,178.0,1.51133,1.51136,1.51131,1.51133,177.0,False
'2018-08-29T23:50:00',1.51113,1.51115,1.51105,1.5111,186.61,1.51133,1.51135,1.51131,1.51131,158.0,False
'2018-08-29T23:51:00',1.51112,1.51112,1.51106,1.5111,241.75,1.51131,1.51132,1.5113,1.5113,236.0,False
'2018-08-29T23:52:00',1.51107,1.51111,1.51099,1.51105,193.25,1.5113,1.51132,1.51121,1.51131,192.5,True
'2018-08-29T23:53:00',1.51102,1.51121,1.51102,1.5112,108.0,1.51131,1.51145,1.51131,1.51143,109.5,True
'2018-08-29T23:54:00',1.51115,1.51121,1.51108,1.51119,167.5,1.51139,1.5115,1.51137,1.5115,171.5,True
'2018-08-29T23:55:00',1.51116,1.51126,1.51114,1.51125,128.61,1.51145,1.51155,1.51144,1.51154,120.0,True
'2018-08-29T23:56:00',1.51126,1.51127,1.51114,1.51125,169.95,1.51157,1.51159,1.51142,1.51156,192.5,True
'2018-08-29T23:57:00',1.51122,1.51132,1.51121,1.51127,164.49,1.51153,1.51159,1.51149,1.51159,160.25,False
'2018-08-29T23:58:00',1.51128,1.5113,1.51122,1.51125,135.62,1.5116,1.5116,1.51147,1.51151,129.5,False
'2018-08-29T23:59:00',1.51124,1.51128,1.51116,1.51117,92.5,1.51151,1.51153,1.51144,1.51148,92.25,True
'2018-08-30T00:00:00',1.51116,1.51143,1.51116,1.51141,66.03,1.5114,1.51168,1.5114,1.51166,100.5,True
'2018-08-30T00:01:00',1.51141,1.51153,1.51131,1.5114,58.05,1.51164,1.51176,1.51156,1.51164,56.25,False
'2018-08-30T00:02:00',1.51141,1.51143,1.51139,1.51142,11.48,1.51164,1.51165,1.51161,1.51162,16.5,True
'2018-08-30T00:03:00',1.51141,1.51151,1.51141,1.51148,12.19,1.51162,1.51163,1.51161,1.51161,12.0,False
'2018-08-30T00:04:00',1.51147,1.51149,1.51136,1.51136,21.0,1.51161,1.51163,1.51151,1.51151,20.5,False
'2018-08-30T00:05:00',1.51131,1.51131,1.51116,1.51123,31.5,1.51151,1.51151,1.5114,1.51144,31.5,False
'2018-08-30T00:06:00',1.51123,1.51127,1.51114,1.51127,25.0,1.51143,1.51146,1.51135,1.51144,28.5,False
'2018-08-30T00:07:00',1.51127,1.51127,1.51119,1.51123,23.0,1.51146,1.51146,1.51136,1.51141,26.5,True
'2018-08-30T00:08:00',1.51123,1.51129,1.51119,1.5112,44.0,1.51142,1.51145,1.5114,1.51144,52.5,True
'2018-08-30T00:09:00',1.5112,1.51133,1.51119,1.51127,43.5,1.51143,1.51154,1.51143,1.51147,55.25,False
'2018-08-30T00:10:00',1.51125,1.51126,1.5111,1.51126,43.72,1.51148,1.51149,1.51133,1.51146,50.5,True
'2018-08-30T00:11:00',1.51126,1.51132,1.51123,1.51123,33.38,1.51147,1.51153,1.51145,1.51146,36.5,False
'2018-08-30T00:12:00',1.51125,1.51126,1.51111,1.51119,41.27,1.51148,1.51148,1.51132,1.5114,43.0,False
'2018-08-30T00:13:00',1.51118,1.51121,1.51111,1.51111,22.72,1.5114,1.51142,1.51132,1.51134,20.0,False
'2018-08-30T00:14:00',1.51111,1.51113,1.51109,1.51111,22.19,1.51133,1.51135,1.51131,1.51133,20.5,False
'2018-08-30T00:15:00',1.51111,1.51111,1.51104,1.51105,31.98,1.51131,1.51135,1.51125,1.51129,28.0,False
'2018-08-30T00:16:00',1.51105,1.51111,1.51101,1.51101,44.24,1.51126,1.51134,1.51122,1.51122,36.0,False
'2018-08-30T00:17:00',1.51102,1.51108,1.51101,1.51106,38.96,1.51122,1.51129,1.51122,1.51128,36.0,False
'2018-08-30T00:18:00',1.51106,1.51107,1.51098,1.51099,11.66,1.51127,1.51128,1.51118,1.51118,11.5,True
'2018-08-30T00:19:00',1.511,1.51111,1.51091,1.51111,25.74,1.51118,1.51134,1.51113,1.51134,24.0,False
'2018-08-30T00:20:00',1.51109,1.51109,1.51108,1.51109,15.5,1.51134,1.51134,1.51131,1.51132,17.5,True
'2018-08-30T00:21:00',1.51107,1.51116,1.51107,1.51113,39.12,1.51132,1.5114,1.5113,1.51136,38.5,False
'2018-08-30T00:22:00',1.51115,1.51116,1.51112,1.51112,17.98,1.51137,1.51138,1.51136,1.51136,15.5,False
'2018-08-30T00:23:00',1.51112,1.51113,1.5111,1.51111,24.73,1.51137,1.51138,1.51136,1.51137,23.5,True
'2018-08-30T00:24:00',1.51111,1.51114,1.51111,1.51112,29.51,1.51139,1.51142,1.51137,1.5114,26.0,True
'2018-08-30T00:25:00',1.51114,1.51121,1.51112,1.51121,31.01,1.5114,1.51149,1.5114,1.51145,30.5,False
'2018-08-30T00:26:00',1.5112,1.5112,1.51117,1.51117,36.38,1.51145,1.51145,1.51139,1.51144,38.69,False
'2018-08-30T00:27:00',1.51113,1.51117,1.51106,1.51106,87.38,1.51139,1.51141,1.51132,1.51135,89.32,False
'2018-08-30T00:28:00',1.51106,1.51115,1.51099,1.51103,74.08,1.51134,1.51136,1.51122,1.51128,77.0,False
'2018-08-30T00:29:00',1.51104,1.51108,1.51098,1.51103,47.62,1.51128,1.51129,1.51122,1.51127,53.38,True
'2018-08-30T00:30:00',1.51104,1.51108,1.51099,1.51104,69.37,1.51128,1.5113,1.51125,1.51129,64.38,True
'2018-08-30T00:31:00',1.51104,1.51111,1.51102,1.5111,52.64,1.5113,1.51131,1.51125,1.51129,50.75,True
'2018-08-30T00:32:00',1.5111,1.5112,1.5111,1.51119,66.79,1.51131,1.51145,1.51131,1.51141,60.75,True
'2018-08-30T00:33:00',1.5112,1.51122,1.51114,1.51114,96.88,1.5114,1.51144,1.51138,1.51139,110.08,True
'2018-08-30T00:34:00',1.51115,1.51127,1.51115,1.51123,73.6,1.51139,1.51145,1.51139,1.51144,64.5,False
'2018-08-30T00:35:00',1.51123,1.51125,1.51118,1.5112,69.39,1.51145,1.51146,1.51141,1.51143,53.75,True
'2018-08-30T00:36:00',1.51121,1.51138,1.51118,1.51136,44.32,1.51144,1.51156,1.51139,1.51156,41.75,True
'2018-08-30T00:37:00',1.51138,1.51142,1.51126,1.51132,47.3,1.51156,1.5116,1.51149,1.5115,43.0,True
'2018-08-30T00:38:00',1.51136,1.51155,1.51136,1.51138,59.51,1.51151,1.51179,1.51151,1.51162,50.5,False
'2018-08-30T00:39:00',1.51142,1.51142,1.51131,1.51135,40.35,1.51162,1.51164,1.51152,1.51155,38.0,True
'2018-08-30T00:40:00',1.51135,1.51145,1.5113,1.51141,54.12,1.51156,1.51165,1.5115,1.5116,55.25,False
'2018-08-30T00:41:00',1.51142,1.51144,1.51133,1.51142,37.18,1.51162,1.51165,1.51155,1.51161,34.75,False
'2018-08-30T00:42:00',1.51143,1.51143,1.51139,1.51143,17.0,1.51162,1.51163,1.51157,1.51163,16.5,False
'2018-08-30T00:43:00',1.51143,1.51143,1.51143,1.51143,0.0,1.51163,1.51163,1.51163,1.51163,0.0,True
'2018-08-30T00:44:00',1.51143,1.51152,1.5114,1.51152,15.82,1.51165,1.51171,1.51162,1.51171,16.25,True
'2018-08-30T00:45:00',1.51145,1.51158,1.51143,1.51148,55.97,1.51168,1.51177,1.51165,1.51167,54.5,False
'2018-08-30T00:46:00',1.51147,1.51149,1.51143,1.51144,24.44,1.51167,1.51169,1.51162,1.51166,23.38,True
'2018-08-30T00:47:00',1.51144,1.51154,1.51142,1.51146,22.89,1.51165,1.51173,1.51164,1.51168,23.75,False
'2018-08-30T00:48:00',1.51146,1.51148,1.51142,1.51143,35.62,1.51168,1.51169,1.51162,1.51166,36.35,True
'2018-08-30T00:49:00',1.51149,1.51151,1.51147,1.5115,15.24,1.51166,1.51173,1.51166,1.51172,15.0,True
'2018-08-30T00:50:00',1.51152,1.5116,1.5115,1.51159,28.0,1.51175,1.51182,1.51174,1.51181,33.25,True
'2018-08-30T00:51:00',1.51159,1.51161,1.51153,1.51155,22.44,1.5118,1.51182,1.51175,1.51178,21.0,False
'2018-08-30T00:52:00',1.51155,1.51156,1.51151,1.51152,21.37,1.51177,1.51178,1.51175,1.51175,21.25,False
'2018-08-30T00:53:00',1.51152,1.51152,1.51135,1.51137,70.22,1.51174,1.51174,1.51156,1.51157,62.5,False
'2018-08-30T00:54:00',1.51136,1.51143,1.51133,1.51142,44.78,1.51157,1.51162,1.51153,1.5116,49.25,True
'2018-08-30T00:55:00',1.51142,1.51145,1.51136,1.51145,20.89,1.51161,1.51163,1.51158,1.51163,18.5,True
'2018-08-30T00:56:00',1.51145,1.51151,1.51143,1.51151,16.5,1.51164,1.51167,1.51163,1.51167,19.0,False
'2018-08-30T00:57:00',1.51151,1.51151,1.51126,1.51139,139.75,1.51166,1.51167,1.51145,1.51159,116.0,False
'2018-08-30T00:58:00',1.51141,1.51146,1.51136,1.51142,40.58,1.51159,1.51165,1.51157,1.51158,33.19,False
'2018-08-30T00:59:00',1.51141,1.51142,1.51134,1.51135,23.44,1.5116,1.5116,1.51154,1.51154,23.5,False
'2018-08-30T01:00:00',1.51134,1.5114,1.51123,1.51124,69.74,1.51154,1.51154,1.51143,1.51144,73.1,False
'2018-08-30T01:01:00',1.51126,1.5113,1.51123,1.51125,35.7,1.51145,1.5115,1.51143,1.51144,25.0,True
'2018-08-30T01:02:00',1.51124,1.51136,1.51124,1.51136,20.37,1.51143,1.51154,1.51143,1.51154,25.37,True
'2018-08-30T01:03:00',1.51136,1.51136,1.51135,1.51136,10.75,1.51153,1.51155,1.51152,1.51155,12.0,True
'2018-08-30T01:04:00',1.51135,1.51138,1.51135,1.51136,12.57,1.51154,1.51158,1.51153,1.51155,9.87,False
'2018-08-30T01:05:00',1.51136,1.51136,1.51133,1.51136,13.0,1.51154,1.51156,1.51154,1.51155,17.48,True
'2018-08-30T01:06:00',1.51136,1.51136,1.51132,1.51134,13.5,1.51157,1.51157,1.51152,1.51156,14.78,True
'2018-08-30T01:07:00',1.51136,1.51136,1.51135,1.51136,3.0,1.51157,1.51158,1.51157,1.51158,4.86,True
'2018-08-30T01:08:00',1.51136,1.51146,1.51136,1.51146,17.25,1.51158,1.51169,1.51158,1.51169,34.7,False
'2018-08-30T01:09:00',1.51144,1.51144,1.51132,1.51133,39.67,1.51168,1.51168,1.51155,1.51157,35.56,False
'2018-08-30T01:10:00',1.51135,1.51139,1.51129,1.51131,37.14,1.51157,1.5116,1.51152,1.51153,39.28,False
'2018-08-30T01:11:00',1.51131,1.51132,1.51131,1.51132,4.0,1.51154,1.51154,1.51152,1.51153,4.75,False
'2018-08-30T01:12:00',1.51131,1.51131,1.5113,1.51131,4.25,1.51153,1.51153,1.51153,1.51153,3.5,True
'2018-08-30T01:13:00',1.5113,1.51135,1.5113,1.51135,8.38,1.51153,1.51157,1.51152,1.51157,7.61,True
'2018-08-30T01:14:00',1.51135,1.51137,1.5113,1.51137,23.25,1.51158,1.51159,1.51151,1.51158,24.72,True
'2018-08-30T01:15:00',1.51139,1.51142,1.51123,1.51124,49.18,1.51158,1.51163,1.51145,1.51146,67.36,False
'2018-08-30T01:16:00',1.51125,1.51125,1.51113,1.51115,21.31,1.51146,1.51146,1.51134,1.51137,23.23,False
'2018-08-30T01:17:00',1.51116,1.51116,1.51113,1.51113,21.63,1.51136,1.51137,1.51136,1.51136,18.71,True
'2018-08-30T01:18:00',1.51113,1.51116,1.51107,1.51113,42.29,1.51136,1.51138,1.5113,1.51134,33.94,True
'2018-08-30T01:19:00',1.51113,1.51126,1.51113,1.51121,31.92,1.51134,1.51147,1.51134,1.51142,23.36,False
'2018-08-30T01:20:00',1.51119,1.5112,1.51111,1.51112,30.19,1.51141,1.51141,1.5113,1.5113,18.87,False
'2018-08-30T01:21:00',1.51112,1.5112,1.51107,1.51118,53.07,1.51129,1.51135,1.51128,1.51135,43.87,True
'2018-08-30T01:22:00',1.51118,1.51122,1.51111,1.51119,30.19,1.51134,1.51138,1.5113,1.51137,30.75,False
'2018-08-30T01:23:00',1.51118,1.51119,1.51111,1.51114,28.07,1.51136,1.51137,1.51131,1.51135,30.73,False
'2018-08-30T01:24:00',1.51114,1.51115,1.51103,1.51106,40.88,1.51134,1.51135,1.51123,1.51128,32.37,False
'2018-08-30T01:25:00',1.51106,1.5111,1.51104,1.51108,46.06,1.51127,1.5113,1.51126,1.51129,38.38,False
'2018-08-30T01:26:00',1.51107,1.51108,1.51098,1.51107,24.67,1.51129,1.51129,1.51119,1.51125,24.0,False
'2018-08-30T01:27:00',1.51107,1.51107,1.51095,1.51102,48.04,1.51127,1.51127,1.51116,1.51118,32.94,False
'2018-08-30T01:28:00',1.51102,1.51102,1.51095,1.51097,33.35,1.51121,1.51121,1.51116,1.51118,23.0,True
'2018-08-30T01:29:00',1.51098,1.5111,1.51097,1.51106,33.3,1.51119,1.51126,1.51118,1.51123,34.99,False
'2018-08-30T01:30:00',1.51105,1.51107,1.51087,1.51091,34.99,1.51123,1.51125,1.51105,1.51108,36.69,False
'2018-08-30T01:31:00',1.51091,1.51098,1.51091,1.51095,28.62,1.5111,1.51116,1.5111,1.51112,26.19,False
'2018-08-30T01:32:00',1.51095,1.51095,1.51079,1.51079,41.22,1.51111,1.51113,1.51099,1.51099,33.19,False
'2018-08-30T01:33:00',1.51079,1.51084,1.51079,1.51084,13.09,1.51098,1.51105,1.51098,1.51105,12.25,True
'2018-08-30T01:34:00',1.51084,1.51096,1.51084,1.51091,34.6,1.51105,1.51113,1.51103,1.5111,31.75,False
'2018-08-30T01:35:00',1.51091,1.51093,1.51084,1.51084,32.71,1.51112,1.51112,1.51103,1.51104,30.12,False
'2018-08-30T01:36:00',1.51083,1.51084,1.51079,1.5108,12.86,1.51102,1.51103,1.51098,1.51098,12.5,False
'2018-08-30T01:37:00',1.51079,1.51079,1.51073,1.51076,26.94,1.51098,1.51098,1.51094,1.51095,23.12,True
'2018-08-30T01:38:00',1.51076,1.51084,1.51073,1.51079,47.62,1.51096,1.51102,1.51092,1.51099,62.56,False
'2018-08-30T01:39:00',1.51078,1.51081,1.51075,1.51081,22.5,1.51099,1.51103,1.51094,1.51103,31.94,True
'2018-08-30T01:40:00',1.51083,1.51083,1.51078,1.5108,17.57,1.51102,1.51105,1.51098,1.511,31.9,False
'2018-08-30T01:41:00',1.51081,1.51081,1.5107,1.5107,18.59,1.511,1.51102,1.51087,1.5109,24.91,False
'2018-08-30T01:42:00',1.51071,1.51072,1.5107,1.5107,6.35,1.51091,1.51092,1.51086,1.51086,18.7,False
'2018-08-30T01:43:00',1.5107,1.5107,1.5107,1.5107,0.7,1.51086,1.51086,1.51082,1.51083,8.98,True
'2018-08-30T01:44:00',1.5107,1.51071,1.5107,1.51071,2.8,1.51082,1.5109,1.51082,1.5109,16.98,False
'2018-08-30T01:45:00',1.5107,1.5107,1.5107,1.5107,1.3,1.51089,1.51089,1.51081,1.51083,18.99,True
'2018-08-30T01:46:00',1.5107,1.51071,1.5107,1.5107,5.5,1.51084,1.51089,1.51079,1.51089,33.86,False
'2018-08-30T01:47:00',1.5107,1.5107,1.5107,1.5107,3.8,1.51088,1.51091,1.51084,1.51084,12.04,True
'2018-08-30T01:48:00',1.5107,1.51075,1.5107,1.5107,7.65,1.51085,1.51089,1.51079,1.51082,24.0,True
'2018-08-30T01:49:00',1.5107,1.51079,1.5107,1.51073,25.17,1.51083,1.51098,1.51081,1.51091,28.5,False
'2018-08-30T01:50:00',1.51073,1.51075,1.5107,1.51075,25.56,1.51091,1.51095,1.51085,1.51095,20.5,True
'2018-08-30T01:51:00',1.51077,1.51082,1.51073,1.51081,45.64,1.51093,1.51102,1.51093,1.511,37.85,True
'2018-08-30T01:52:00',1.5108,1.51082,1.5108,1.51082,18.32,1.51101,1.51103,1.511,1.51103,13.74,True
'2018-08-30T01:53:00',1.51081,1.51089,1.5108,1.51081,15.19,1.51103,1.51107,1.51102,1.51103,16.05,False
'2018-08-30T01:54:00',1.51081,1.51081,1.51073,1.51073,36.38,1.51102,1.51103,1.51095,1.51095,26.77,True
'2018-08-30T01:55:00',1.51073,1.51085,1.51073,1.51083,32.33,1.51097,1.51105,1.51097,1.51103,38.66,True
'2018-08-30T01:56:00',1.51084,1.51096,1.51084,1.51096,33.69,1.51103,1.51115,1.51102,1.51115,46.51,True
'2018-08-30T01:57:00',1.51095,1.51102,1.51095,1.511,20.25,1.51115,1.5112,1.51115,1.51118,31.79,False
'2018-08-30T01:58:00',1.51099,1.51099,1.51085,1.51089,43.19,1.51118,1.51118,1.51104,1.51109,66.2,False
'2018-08-30T01:59:00',1.51089,1.51095,1.51086,1.5109,53.32,1.51109,1.51114,1.51107,1.51111,59.35,True
'2018-08-30T02:00:00',1.51091,1.51109,1.51081,1.51109,79.94,1.51111,1.51122,1.511,1.51122,99.87,True
'2018-08-30T02:01:00',1.51107,1.51126,1.51106,1.51123,57.94,1.51121,1.51147,1.51121,1.51143,94.5,True
'2018-08-30T02:02:00',1.51123,1.5113,1.51117,1.51122,64.81,1.51142,1.51148,1.51137,1.5114,74.42,False
'2018-08-30T02:03:00',1.51122,1.5113,1.51117,1.5113,47.49,1.51139,1.51147,1.51139,1.51147,63.18,True
'2018-08-30T02:04:00',1.51131,1.51145,1.51127,1.51136,59.68,1.51147,1.51159,1.51147,1.51153,90.66,True
'2018-08-30T02:05:00',1.51136,1.51145,1.51119,1.51138,108.12,1.51146,1.51161,1.51138,1.51159,115.08,True
'2018-08-30T02:06:00',1.5114,1.5117,1.51136,1.51161,152.85,1.51158,1.51188,1.51155,1.51182,234.36,False
'2018-08-30T02:07:00',1.51161,1.51161,1.5115,1.51153,119.34,1.51182,1.51182,1.51173,1.51173,91.78,False
'2018-08-30T02:08:00',1.51154,1.51156,1.51143,1.51147,66.35,1.51175,1.51175,1.51163,1.51164,66.68,False
'2018-08-30T02:09:00',1.51147,1.51153,1.51133,1.51142,107.51,1.51163,1.51174,1.51156,1.51162,127.09,False
'2018-08-30T02:10:00',1.51142,1.51144,1.51136,1.51139,46.28,1.51162,1.51164,1.51156,1.51162,53.31,True
'2018-08-30T02:11:00',1.51141,1.51152,1.51141,1.51147,44.03,1.51164,1.51173,1.51163,1.51169,52.42,True
'2018-08-30T02:12:00',1.51153,1.51153,1.51127,1.51141,119.56,1.51171,1.51173,1.51148,1.51163,137.75,True
'2018-08-30T02:13:00',1.5114,1.51157,1.5114,1.51157,77.89,1.51163,1.51177,1.51163,1.51177,88.61,False
'2018-08-30T02:14:00',1.51155,1.51156,1.51151,1.51154,82.5,1.51176,1.51177,1.5117,1.51174,72.36,True
'2018-08-30T02:15:00',1.51154,1.51158,1.51152,1.51155,69.08,1.51176,1.51178,1.51171,1.51176,50.98,True
'2018-08-30T02:16:00',1.51154,1.51166,1.51152,1.51158,66.24,1.51174,1.51186,1.51174,1.51179,63.45,False
'2018-08-30T02:17:00',1.51159,1.51159,1.51148,1.51151,67.37,1.5118,1.5118,1.51167,1.5117,71.88,False
'2018-08-30T02:18:00',1.51152,1.51159,1.51147,1.5115,47.35,1.51171,1.5118,1.51164,1.51172,51.96,False
'2018-08-30T02:19:00',1.51151,1.51153,1.51145,1.51145,85.22,1.51173,1.51175,1.51164,1.51166,57.48,False
'2018-08-30T02:20:00',1.51145,1.51146,1.51136,1.51136,67.71,1.51165,1.51166,1.51156,1.51157,46.5,False
'2018-08-30T02:21:00',1.51137,1.51142,1.51134,1.51135,76.32,1.51151,1.51162,1.51151,1.51154,66.62,False
'2018-08-30T02:22:00',1.51137,1.51142,1.51131,1.51134,73.3,1.51155,1.5116,1.51149,1.51153,74.6,False
'2018-08-30T02:23:00',1.51134,1.51134,1.51114,1.51121,68.56,1.51149,1.51152,1.51133,1.51139,101.73,False
'2018-08-30T02:24:00',1.51122,1.51127,1.51117,1.51122,52.04,1.51141,1.51145,1.51138,1.51142,66.87,True
'2018-08-30T02:25:00',1.51123,1.51136,1.51121,1.51135,62.1,1.51142,1.51155,1.51139,1.51153,64.63,True
'2018-08-30T02:26:00',1.51136,1.5114,1.5113,1.51136,35.94,1.51155,1.51159,1.51149,1.51154,34.53,True
'2018-08-30T02:27:00',1.51135,1.51159,1.51135,1.51155,47.58,1.51153,1.51175,1.51153,1.51171,54.75,True
'2018-08-30T02:28:00',1.51155,1.51164,1.51149,1.51154,49.9,1.51172,1.51178,1.51166,1.5117,54.49,True
'2018-08-30T02:29:00',1.51154,1.51182,1.51151,1.51172,57.78,1.51171,1.51192,1.51169,1.51183,62.19,False
'2018-08-30T02:30:00',1.51174,1.51177,1.5117,1.51175,40.0,1.51183,1.51188,1.5118,1.51188,50.62,True
'2018-08-30T02:31:00',1.51176,1.51186,1.51171,1.51184,59.74,1.51188,1.51203,1.51184,1.51199,76.68,True
'2018-08-30T02:32:00',1.51184,1.51195,1.51181,1.51182,67.58,1.512,1.51211,1.51199,1.512,81.79,True
'2018-08-30T02:33:00',1.51182,1.51203,1.51182,1.51195,51.84,1.51199,1.51215,1.51199,1.51208,67.3,True
'2018-08-30T02:34:00',1.51198,1.51206,1.51192,1.51201,52.86,1.5121,1.51219,1.51209,1.51219,84.91,False
'2018-08-30T02:35:00',1.51202,1.51205,1.51188,1.51196,50.95,1.51219,1.5122,1.51206,1.51215,57.87,False
'2018-08-30T02:36:00',1.51196,1.51198,1.51187,1.51193,32.72,1.51216,1.51216,1.51205,1.5121,51.25,False
'2018-08-30T02:37:00',1.51193,1.51193,1.51185,1.51188,38.77,1.51211,1.51212,1.51203,1.51204,39.37,False
'2018-08-30T02:38:00',1.51188,1.51192,1.51184,1.51191,42.27,1.51205,1.5121,1.51201,1.51209,50.01,True
'2018-08-30T02:39:00',1.51193,1.51198,1.51191,1.51192,69.6,1.51213,1.51217,1.51209,1.51212,78.04,True
'2018-08-30T02:40:00',1.51194,1.51201,1.51194,1.51201,37.78,1.51212,1.51219,1.51212,1.51219,47.0,True
'2018-08-30T02:41:00',1.51201,1.51204,1.51197,1.51197,40.62,1.51217,1.5122,1.51214,1.51214,49.3,False
'2018-08-30T02:42:00',1.51196,1.51196,1.51189,1.51196,14.62,1.51214,1.51214,1.51207,1.51211,19.12,True
'2018-08-30T02:43:00',1.51195,1.51204,1.51184,1.51184,64.62,1.51211,1.51221,1.51201,1.51201,92.82,False
'2018-08-30T02:44:00',1.51187,1.51192,1.5118,1.51181,57.12,1.51201,1.51212,1.51199,1.51201,85.36,False
'2018-08-30T02:45:00',1.51181,1.51192,1.51177,1.5119,60.02,1.512,1.5121,1.51196,1.51209,65.15,True
'2018-08-30T02:46:00',1.5119,1.51199,1.5119,1.51195,41.07,1.51209,1.51218,1.51209,1.51215,45.32,True
'2018-08-30T02:47:00',1.51195,1.51201,1.51194,1.51197,26.71,1.51214,1.5122,1.51214,1.51216,23.38,False
'2018-08-30T02:48:00',1.51197,1.51201,1.5119,1.51197,38.27,1.51215,1.5122,1.5121,1.51217,29.31,False
'2018-08-30T02:49:00',1.51197,1.51199,1.51188,1.51195,52.36,1.51219,1.51219,1.51208,1.51216,39.55,False
'2018-08-30T02:50:00',1.51195,1.51197,1.51191,1.51194,59.26,1.51215,1.51215,1.5121,1.51214,59.06,True
'2018-08-30T02:51:00',1.51195,1.512,1.51195,1.51198,38.44,1.51215,1.5122,1.51213,1.51216,43.47,False
'2018-08-30T02:52:00',1.51198,1.51198,1.51187,1.5119,49.56,1.51217,1.51217,1.51205,1.51207,47.06,False
'2018-08-30T02:53:00',1.5119,1.51193,1.51187,1.5119,62.31,1.51208,1.51209,1.51205,1.51207,66.88,False
'2018-08-30T02:54:00',1.5119,1.51191,1.51176,1.51181,97.05,1.51204,1.51209,1.51194,1.51198,125.0,False
'2018-08-30T02:55:00',1.51181,1.5119,1.51171,1.5119,97.14,1.512,1.51207,1.51186,1.51206,101.73,True
'2018-08-30T02:56:00',1.51192,1.51199,1.51182,1.51184,62.0,1.51207,1.51216,1.51197,1.51199,82.48,False
'2018-08-30T02:57:00',1.51182,1.51195,1.5118,1.51193,59.0,1.51199,1.5121,1.51198,1.51207,80.48,True
'2018-08-30T02:58:00',1.51192,1.51197,1.51186,1.51192,56.0,1.51207,1.51213,1.51201,1.51208,72.47,False
'2018-08-30T02:59:00',1.51193,1.51195,1.51171,1.51182,82.5,1.51208,1.51209,1.51186,1.512,99.12,False
'2018-08-30T03:00:00',1.51182,1.51193,1.51171,1.51193,176.4,1.51199,1.51212,1.5119,1.51209,201.0,True
'2018-08-30T03:01:00',1.51193,1.51205,1.51183,1.51195,135.53,1.51212,1.51217,1.512,1.51211,166.37,True
'2018-08-30T03:02:00',1.51195,1.51205,1.5119,1.51201,158.58,1.51212,1.5122,1.51205,1.51217,183.87,True
'2018-08-30T03:03:00',1.51199,1.51216,1.51192,1.51213,103.55,1.51217,1.51225,1.51211,1.51225,103.47,True
'2018-08-30T03:04:00',1.51215,1.51222,1.51201,1.51203,71.49,1.51225,1.51225,1.51219,1.5122,56.31,False
'2018-08-30T03:05:00',1.51203,1.51216,1.51203,1.51207,99.75,1.51221,1.51225,1.51218,1.51224,68.15,False
'2018-08-30T03:06:00',1.51207,1.51211,1.512,1.512,59.26,1.51223,1.51225,1.51217,1.51217,48.65,False
'2018-08-30T03:07:00',1.512,1.51204,1.51193,1.51193,48.6,1.51218,1.51221,1.5121,1.5121,59.5,True
'2018-08-30T03:08:00',1.51191,1.51205,1.51191,1.51202,67.57,1.51209,1.51222,1.51207,1.51219,71.75,True
'2018-08-30T03:09:00',1.51202,1.51212,1.51192,1.51195,131.33,1.51219,1.51225,1.51209,1.51215,82.19,False
'2018-08-30T03:10:00',1.51196,1.51196,1.51178,1.51183,94.95,1.51216,1.51216,1.51198,1.51204,59.85,False
'2018-08-30T03:11:00',1.51187,1.51194,1.51184,1.5119,39.8,1.51207,1.51214,1.51205,1.5121,42.34,False
'2018-08-30T03:12:00',1.5119,1.51191,1.51184,1.51184,56.57,1.51211,1.51212,1.51202,1.51202,59.78,False
'2018-08-30T03:13:00',1.51184,1.51192,1.51181,1.5119,49.17,1.51201,1.5121,1.51201,1.51209,55.11,True
'2018-08-30T03:14:00',1.5119,1.51192,1.51174,1.51174,82.74,1.5121,1.51211,1.51194,1.51194,68.18,False
'2018-08-30T03:15:00',1.51174,1.51186,1.51172,1.51175,74.96,1.51193,1.51208,1.51193,1.51197,87.12,False
'2018-08-30T03:16:00',1.51176,1.51179,1.5117,1.51178,86.37,1.51197,1.51199,1.5119,1.51199,68.92,True
'2018-08-30T03:17:00',1.51179,1.51192,1.51172,1.51186,83.9,1.51199,1.51212,1.51193,1.51206,68.17,False
'2018-08-30T03:18:00',1.51185,1.51185,1.51175,1.51183,85.07,1.51205,1.51205,1.51189,1.51199,82.53,True
'2018-08-30T03:19:00',1.51182,1.5119,1.51166,1.51166,84.0,1.51199,1.51207,1.51184,1.51184,92.17,False
'2018-08-30T03:20:00',1.51165,1.51185,1.51165,1.5118,86.63,1.51184,1.51204,1.51184,1.512,82.92,False
'2018-08-30T03:21:00',1.51179,1.51179,1.51167,1.5117,59.45,1.51196,1.51198,1.51184,1.51187,53.94,False
'2018-08-30T03:22:00',1.5117,1.51176,1.51161,1.51176,58.05,1.51188,1.5119,1.51178,1.5119,51.87,True
'2018-08-30T03:23:00',1.51177,1.51184,1.51168,1.51177,79.5,1.5119,1.512,1.51182,1.51196,83.87,True
'2018-08-30T03:24:00',1.51178,1.51186,1.51169,1.51171,50.98,1.51196,1.51204,1.5119,1.5119,50.78,False
'2018-08-30T03:25:00',1.51172,1.51176,1.51165,1.51176,42.12,1.51191,1.51195,1.51183,1.51195,45.59,True
'2018-08-30T03:26:00',1.51175,1.51177,1.5117,1.51174,31.25,1.51194,1.51196,1.51189,1.51193,42.32,True
'2018-08-30T03:27:00',1.51177,1.5118,1.51172,1.51175,48.25,1.51195,1.51198,1.51192,1.51194,50.59,True
'2018-08-30T03:28:00',1.51174,1.51181,1.51174,1.51176,46.32,1.51193,1.51202,1.51193,1.51196,53.53,False
'2018-08-30T03:29:00',1.51175,1.51181,1.5117,1.5117,32.06,1.51196,1.51202,1.51191,1.51191,47.39,True
'2018-08-30T03:30:00',1.5117,1.51199,1.51167,1.51198,185.0,1.51191,1.51218,1.51188,1.51218,213.49,True
'2018-08-30T03:31:00',1.51198,1.51217,1.51188,1.5121,120.12,1.51217,1.51225,1.51206,1.51225,152.2,True
'2018-08-30T03:32:00',1.51209,1.51224,1.51182,1.51183,145.84,1.51225,1.51225,1.51203,1.51204,133.7,False
'2018-08-30T03:33:00',1.51183,1.51204,1.51175,1.51194,127.34,1.51203,1.51221,1.51195,1.51214,169.81,True
'2018-08-30T03:34:00',1.51195,1.51205,1.51175,1.51177,210.07,1.51214,1.51224,1.5119,1.51191,115.6,False
'2018-08-30T03:35:00',1.51176,1.51181,1.51171,1.51178,54.07,1.51192,1.51199,1.51186,1.51197,32.0,True
'2018-08-30T03:36:00',1.51179,1.51183,1.5117,1.51183,120.45,1.51197,1.512,1.51184,1.51197,67.0,True
'2018-08-30T03:37:00',1.51183,1.51193,1.51164,1.51178,161.65,1.51195,1.51211,1.51174,1.51198,141.95,False
'2018-08-30T03:38:00',1.51177,1.5119,1.51175,1.51182,92.39,1.51197,1.51209,1.51195,1.51202,106.16,False
'2018-08-30T03:39:00',1.51184,1.51186,1.51157,1.51161,104.11,1.51202,1.51207,1.51173,1.51175,95.87,False
'2018-08-30T03:40:00',1.51159,1.51174,1.51146,1.51153,188.05,1.51173,1.51189,1.51162,1.51173,155.8,True
'2018-08-30T03:41:00',1.51155,1.51179,1.51155,1.51177,161.37,1.51173,1.51199,1.51173,1.51198,107.79,True
'2018-08-30T03:42:00',1.51179,1.51182,1.51153,1.51159,123.34,1.51199,1.51199,1.51173,1.51181,88.68,False
'2018-08-30T03:43:00',1.51159,1.51178,1.51159,1.51166,89.84,1.51181,1.51198,1.5118,1.51182,75.33,False
'2018-08-30T03:44:00',1.51165,1.51177,1.51165,1.51174,73.45,1.51182,1.51196,1.51182,1.51192,70.36,True
'2018-08-30T03:45:00',1.51174,1.51183,1.51171,1.5118,71.93,1.51193,1.51201,1.5119,1.51196,73.71,False
'2018-08-30T03:46:00',1.5118,1.5118,1.51169,1.51171,67.7,1.51197,1.51198,1.51188,1.51192,64.58,True
'2018-08-30T03:47:00',1.51171,1.51185,1.51168,1.51184,86.85,1.51192,1.51205,1.51187,1.51205,105.44,True
'2018-08-30T03:48:00',1.51185,1.51188,1.5118,1.51181,71.42,1.51206,1.51209,1.51201,1.51202,59.0,True
'2018-08-30T03:49:00',1.51181,1.51192,1.51179,1.51186,91.9,1.51202,1.51212,1.51199,1.51204,89.28,False
'2018-08-30T03:50:00',1.51186,1.5119,1.51176,1.51176,67.7,1.51206,1.5121,1.51196,1.51196,80.7,False
'2018-08-30T03:51:00',1.51175,1.51183,1.51175,1.5118,68.41,1.51195,1.51202,1.51195,1.512,94.38,True
'2018-08-30T03:52:00',1.51182,1.51193,1.51174,1.51192,76.56,1.51202,1.51212,1.51193,1.51211,94.87,True
'2018-08-30T03:53:00',1.51195,1.51201,1.51188,1.51188,79.72,1.5121,1.51221,1.51206,1.51208,111.15,False
'2018-08-30T03:54:00',1.51189,1.512,1.51187,1.51187,78.12,1.51208,1.5122,1.51208,1.51208,109.88,False
'2018-08-30T03:55:00',1.51188,1.51198,1.51186,1.51188,86.25,1.51208,1.51214,1.51204,1.51205,135.36,False
'2018-08-30T03:56:00',1.51189,1.5119,1.51178,1.51182,86.85,1.51205,1.51209,1.51199,1.51202,95.4,False
'2018-08-30T03:57:00',1.51182,1.51189,1.51179,1.51181,72.49,1.51201,1.51209,1.51198,1.51199,81.2,False
'2018-08-30T03:58:00',1.51181,1.51184,1.51174,1.51176,64.0,1.51199,1.51199,1.51191,1.51194,90.05,True
'2018-08-30T03:59:00',1.51179,1.51183,1.5117,1.5118,100.45,1.51196,1.51204,1.5119,1.51203,97.33,True
'2018-08-30T04:00:00',1.5118,1.51204,1.51177,1.51186,137.98,1.512,1.51219,1.51193,1.51207,133.25,False
'2018-08-30T04:01:00',1.51186,1.5119,1.51182,1.51187,66.46,1.51205,1.5121,1.51203,1.51207,63.39,True
'2018-08-30T04:02:00',1.51187,1.51192,1.51175,1.51183,61.22,1.51208,1.5121,1.51195,1.51201,75.74,False
'2018-08-30T04:03:00',1.51181,1.51183,1.51171,1.51174,60.96,1.51201,1.51202,1.51191,1.51194,44.46,False
'2018-08-30T04:04:00',1.51174,1.51178,1.51166,1.51177,90.78,1.51193,1.51197,1.51186,1.51195,80.92,True
'2018-08-30T04:05:00',1.51176,1.5118,1.51171,1.51179,62.97,1.51195,1.51198,1.51189,1.51193,64.0,False
'2018-08-30T04:06:00',1.51176,1.51177,1.51167,1.5117,64.0,1.51192,1.51195,1.51187,1.51191,56.76,False
'2018-08-30T04:07:00',1.51171,1.51176,1.5116,1.5116,75.8,1.51191,1.51196,1.51179,1.51179,67.94,False
'2018-08-30T04:08:00',1.51161,1.51172,1.5116,1.51165,60.69,1.51179,1.51189,1.51176,1.51182,68.4,False
'2018-08-30T04:09:00',1.51164,1.51167,1.51162,1.51164,49.8,1.51182,1.51186,1.51178,1.51181,55.43,True
'2018-08-30T04:10:00',1.51164,1.51172,1.51162,1.51167,60.0,1.5118,1.51189,1.51178,1.51184,67.8,False
'2018-08-30T04:11:00',1.51168,1.51168,1.51159,1.51159,44.0,1.51184,1.51185,1.51175,1.51178,44.79,False
'2018-08-30T04:12:00',1.51159,1.51167,1.51158,1.51166,43.0,1.51178,1.51182,1.51177,1.51182,53.1,True
'2018-08-30T04:13:00',1.51167,1.51169,1.51164,1.51168,43.0,1.51183,1.51187,1.51182,1.51187,49.96,False
'2018-08-30T04:14:00',1.51167,1.51167,1.51155,1.51156,51.3,1.51183,1.51186,1.51172,1.51174,77.95,False
'2018-08-30T04:15:00',1.51155,1.51163,1.51149,1.5115,56.0,1.51174,1.51183,1.51167,1.5117,77.7,False
'2018-08-30T04:16:00',1.51149,1.51157,1.51146,1.51152,41.93,1.51169,1.51176,1.51165,1.51172,49.77,False
'2018-08-30T04:17:00',1.51151,1.51157,1.51146,1.51147,44.32,1.51172,1.51176,1.51167,1.51167,71.04,False
'2018-08-30T04:18:00',1.51149,1.51151,1.51143,1.51151,27.15,1.51168,1.5117,1.51161,1.5117,43.52,True
'2018-08-30T04:19:00',1.51151,1.51155,1.51148,1.51155,21.0,1.5117,1.5117,1.51164,1.51169,27.97,True
'2018-08-30T04:20:00',1.51154,1.51161,1.51152,1.51156,61.25,1.51169,1.51179,1.51169,1.51174,52.12,False
'2018-08-30T04:21:00',1.51158,1.51158,1.51153,1.51154,13.25,1.51174,1.51174,1.51171,1.51171,13.62,False
'2018-08-30T04:22:00',1.51153,1.51155,1.51149,1.51153,37.19,1.51173,1.51173,1.51166,1.5117,30.85,True
'2018-08-30T04:23:00',1.51152,1.51155,1.51149,1.51153,24.38,1.5117,1.51175,1.51166,1.51174,26.09,False
'2018-08-30T04:24:00',1.51152,1.51152,1.51141,1.51146,38.48,1.51173,1.51173,1.51161,1.51164,53.35,True
'2018-08-30T04:25:00',1.51148,1.51155,1.51141,1.51151,42.62,1.51164,1.51172,1.51158,1.51171,65.88,True
'2018-08-30T04:26:00',1.51151,1.51159,1.51149,1.51151,59.12,1.51169,1.51175,1.51165,1.51169,47.1,False
'2018-08-30T04:27:00',1.51151,1.51153,1.5114,1.5114,102.14,1.5117,1.5117,1.51159,1.51159,68.33,False
'2018-08-30T04:28:00',1.5114,1.5115,1.51138,1.51148,101.53,1.51159,1.51166,1.51157,1.51165,69.16,True
'2018-08-30T04:29:00',1.51146,1.51152,1.51146,1.51148,35.6,1.51165,1.51172,1.51165,1.51168,22.99,True
'2018-08-30T04:30:00',1.51148,1.51158,1.51146,1.51155,39.85,1.51168,1.51176,1.51166,1.51173,50.41,True
'2018-08-30T04:31:00',1.51156,1.51174,1.51156,1.51174,40.0,1.51173,1.5119,1.51171,1.5119,48.64,True
'2018-08-30T04:32:00',1.51173,1.51181,1.51172,1.51175,45.12,1.51191,1.51197,1.51189,1.51193,66.23,True
'2018-08-30T04:33:00',1.51174,1.51181,1.51174,1.51178,23.5,1.51193,1.51198,1.51192,1.51198,38.79,True
'2018-08-30T04:34:00',1.5118,1.51183,1.5118,1.51182,19.12,1.51198,1.51201,1.51198,1.51201,31.21,False
'2018-08-30T04:35:00',1.51183,1.51183,1.51175,1.51176,64.49,1.51201,1.51201,1.51192,1.51196,66.0,True
'2018-08-30T04:36:00',1.51178,1.51191,1.51178,1.51191,42.58,1.51197,1.51207,1.51197,1.51207,52.12,True
'2018-08-30T04:37:00',1.51191,1.51193,1.51184,1.51188,56.53,1.51207,1.51211,1.51202,1.51206,81.88,True
'2018-08-30T04:38:00',1.51187,1.51196,1.51177,1.51184,61.66,1.51206,1.51213,1.51198,1.51205,71.87,False
'2018-08-30T04:39:00',1.51184,1.51186,1.5118,1.51184,55.52,1.51204,1.51206,1.51199,1.51204,66.6,True
'2018-08-30T04:40:00',1.51185,1.51191,1.51182,1.51182,63.21,1.51204,1.51212,1.512,1.51202,78.86,False
'2018-08-30T04:41:00',1.51183,1.5119,1.51181,1.5119,35.53,1.51202,1.51208,1.512,1.51207,44.51,True
'2018-08-30T04:42:00',1.5119,1.51194,1.51184,1.51188,44.22,1.51208,1.51212,1.51201,1.51207,55.66,True
'2018-08-30T04:43:00',1.51187,1.512,1.51187,1.51197,42.03,1.51206,1.51219,1.51206,1.51217,65.81,False
'2018-08-30T04:44:00',1.51197,1.512,1.51195,1.51197,26.0,1.51216,1.51216,1.51212,1.51214,32.49,True
'2018-08-30T04:45:00',1.51198,1.51207,1.51196,1.51197,57.0,1.51214,1.51221,1.5121,1.51212,74.25,False
'2018-08-30T04:46:00',1.51197,1.51197,1.51186,1.51187,32.05,1.51211,1.51211,1.51204,1.51204,36.87,False
'2018-08-30T04:47:00',1.51186,1.51193,1.51185,1.51188,35.36,1.51204,1.51212,1.51203,1.51205,48.32,False
'2018-08-30T04:48:00',1.51187,1.51192,1.51175,1.5118,49.0,1.51205,1.51209,1.51193,1.51198,68.25,False
'2018-08-30T04:49:00',1.51181,1.51187,1.51179,1.51187,48.37,1.51199,1.51203,1.51194,1.51203,70.94,True
'2018-08-30T04:50:00',1.51188,1.51195,1.51186,1.5119,42.75,1.51203,1.51211,1.51201,1.51206,62.79,False
'2018-08-30T04:51:00',1.51189,1.51189,1.51182,1.51182,47.5,1.51206,1.51206,1.51193,1.51196,63.24,False
'2018-08-30T04:52:00',1.51182,1.51189,1.5118,1.51189,20.5,1.51195,1.512,1.51195,1.512,18.5,True
'2018-08-30T04:53:00',1.5119,1.51196,1.51186,1.5119,33.5,1.512,1.51207,1.51199,1.51201,45.19,True
'2018-08-30T04:54:00',1.5119,1.51196,1.51188,1.51194,33.0,1.51202,1.5121,1.51202,1.51207,50.63,True
'2018-08-30T04:55:00',1.51194,1.51198,1.51193,1.51196,23.0,1.51207,1.51212,1.51205,1.51209,30.56,False
'2018-08-30T04:56:00',1.51196,1.51196,1.51177,1.51177,49.62,1.5121,1.5121,1.51193,1.51193,46.37,False
'2018-08-30T04:57:00',1.51178,1.51183,1.51175,1.51177,33.0,1.51195,1.51196,1.51189,1.51191,35.43,False
'2018-08-30T04:58:00',1.51178,1.51178,1.51164,1.51164,57.37,1.51191,1.51193,1.51182,1.51182,56.62,False
'2018-08-30T04:59:00',1.51164,1.51171,1.51159,1.51159,46.72,1.51182,1.51188,1.51176,1.51176,38.31,False
'2018-08-30T05:00:00',1.51159,1.51164,1.5115,1.51164,45.85,1.51177,1.51181,1.51168,1.51181,41.12,True
'2018-08-30T05:01:00',1.51165,1.51171,1.51162,1.51164,40.0,1.51179,1.51186,1.51177,1.51178,39.19,False
'2018-08-30T05:02:00',1.51161,1.51167,1.51156,1.51167,65.28,1.51178,1.51183,1.51175,1.51183,65.16,True
'2018-08-30T05:03:00',1.51166,1.51169,1.51158,1.5116,51.3,1.51183,1.51187,1.51176,1.51178,39.74,False
'2018-08-30T05:04:00',1.51161,1.51169,1.51154,1.51163,45.28,1.51178,1.51183,1.5117,1.51179,42.5,False
'2018-08-30T05:05:00',1.51162,1.51162,1.51146,1.51146,64.59,1.51179,1.51179,1.51164,1.51164,47.5,False
'2018-08-30T05:06:00',1.51147,1.51156,1.51141,1.51143,52.45,1.51164,1.51171,1.51157,1.51159,44.5,False
'2018-08-30T05:07:00',1.51143,1.51144,1.51116,1.51121,90.81,1.51158,1.51158,1.51135,1.5114,74.51,False
'2018-08-30T05:08:00',1.51119,1.51128,1.51116,1.51127,58.95,1.51139,1.51147,1.51137,1.51146,71.1,True
'2018-08-30T05:09:00',1.51128,1.51136,1.51128,1.5113,26.37,1.51146,1.51155,1.51146,1.51149,42.57,True
'2018-08-30T05:10:00',1.51131,1.51137,1.51128,1.51133,28.61,1.5115,1.51154,1.51147,1.51151,49.49,True
'2018-08-30T05:11:00',1.51135,1.51145,1.51131,1.51134,45.73,1.51151,1.5116,1.51149,1.51153,62.11,True
'2018-08-30T05:12:00',1.51134,1.51146,1.51127,1.51146,61.5,1.51153,1.51163,1.51145,1.51161,72.66,True
'2018-08-30T05:13:00',1.5115,1.51156,1.5115,1.51152,35.0,1.51163,1.51172,1.51163,1.51172,66.5,True
'2018-08-30T05:14:00',1.51153,1.51156,1.51148,1.5115,57.35,1.51172,1.51173,1.51165,1.51168,85.04,True
'2018-08-30T05:15:00',1.5115,1.51162,1.51146,1.51156,42.09,1.51167,1.51178,1.51162,1.51174,79.36,True
'2018-08-30T05:16:00',1.51157,1.51172,1.51156,1.51172,43.23,1.51174,1.51189,1.51172,1.51188,62.11,True
'2018-08-30T05:17:00',1.51172,1.51177,1.51168,1.51175,37.73,1.51186,1.51194,1.51183,1.51191,50.87,False
'2018-08-30T05:18:00',1.51174,1.51176,1.5117,1.5117,33.2,1.51191,1.51194,1.51188,1.51189,42.01,True
'2018-08-30T05:19:00',1.5117,1.51182,1.5117,1.51182,41.13,1.51189,1.512,1.51189,1.512,38.94,True
'2018-08-30T05:20:00',1.5118,1.51182,1.51173,1.51177,68.23,1.512,1.51202,1.51192,1.51197,69.66,False
'2018-08-30T05:21:00',1.51177,1.51178,1.5117,1.51173,40.34,1.51197,1.51198,1.51189,1.51193,60.52,False
'2018-08-30T05:22:00',1.51175,1.51175,1.51162,1.51162,48.94,1.51193,1.51193,1.51183,1.51183,68.9,False
'2018-08-30T05:23:00',1.51162,1.51166,1.51152,1.51159,42.87,1.51183,1.51187,1.51173,1.5118,67.44,False
'2018-08-30T05:24:00',1.51158,1.51166,1.51153,1.51162,62.1,1.51179,1.51185,1.51174,1.51182,92.36,True
'2018-08-30T05:25:00',1.51162,1.51167,1.51153,1.51166,64.74,1.51181,1.51187,1.5117,1.51184,62.49,False
'2018-08-30T05:26:00',1.51166,1.51166,1.51148,1.51149,37.91,1.51182,1.51184,1.51168,1.51168,41.74,False
'2018-08-30T05:27:00',1.51148,1.51156,1.51145,1.51145,51.63,1.51168,1.51176,1.51165,1.51165,43.62,False
'2018-08-30T05:28:00',1.51144,1.5115,1.51144,1.51149,31.17,1.51165,1.51169,1.51164,1.51168,28.38,False
'2018-08-30T05:29:00',1.51149,1.51149,1.51139,1.51149,48.14,1.51168,1.5117,1.51158,1.5117,42.38,True
'2018-08-30T05:30:00',1.5115,1.51154,1.51133,1.51133,110.9,1.5117,1.51172,1.5115,1.5115,122.11,False
'2018-08-30T05:31:00',1.51132,1.51151,1.51131,1.51148,66.53,1.51147,1.51168,1.51146,1.51168,73.73,True
'2018-08-30T05:32:00',1.51148,1.51162,1.51148,1.51162,67.97,1.51167,1.51181,1.51166,1.5118,53.55,True
'2018-08-30T05:33:00',1.51161,1.51176,1.5116,1.51167,45.82,1.5118,1.51193,1.51178,1.51182,49.62,False
'2018-08-30T05:34:00',1.51167,1.51171,1.51164,1.51168,34.0,1.51183,1.51186,1.5118,1.51185,46.06,False
'2018-08-30T05:35:00',1.51168,1.51171,1.51163,1.51166,58.0,1.51184,1.51186,1.5118,1.51184,80.67,True
'2018-08-30T05:36:00',1.51164,1.51175,1.51162,1.51174,39.09,1.51184,1.51194,1.5118,1.51193,42.24,False
'2018-08-30T05:37:00',1.51173,1.51174,1.51162,1.51172,65.59,1.51193,1.51193,1.5118,1.51188,72.97,False
'2018-08-30T05:38:00',1.51173,1.51173,1.51152,1.51154,75.74,1.51188,1.5119,1.5117,1.5117,82.14,False
'2018-08-30T05:39:00',1.51155,1.51162,1.51131,1.51159,112.6,1.5117,1.51179,1.5115,1.51178,132.85,True
'2018-08-30T05:40:00',1.51159,1.51167,1.51159,1.51161,66.0,1.51179,1.51186,1.51178,1.51179,77.18,False
'2018-08-30T05:41:00',1.51161,1.51166,1.51158,1.51164,50.25,1.51178,1.51184,1.51176,1.51182,59.3,True
'2018-08-30T05:42:00',1.51163,1.51177,1.51163,1.51167,59.87,1.51182,1.51197,1.51182,1.51185,67.32,False
'2018-08-30T05:43:00',1.51167,1.51169,1.51162,1.51162,36.42,1.51186,1.51187,1.51179,1.51181,43.25,True
'2018-08-30T05:44:00',1.51165,1.51176,1.51165,1.51176,29.0,1.51181,1.51195,1.51181,1.51195,32.07,False
'2018-08-30T05:45:00',1.51176,1.51176,1.51154,1.51155,33.0,1.51195,1.51195,1.51175,1.51176,42.38,False
'2018-08-30T05:46:00',1.51156,1.5117,1.51156,1.51166,44.61,1.51176,1.51191,1.51176,1.51185,49.26,False
'2018-08-30T05:47:00',1.51167,1.51167,1.51156,1.51159,66.24,1.51185,1.51186,1.51175,1.51176,92.51,False
'2018-08-30T05:48:00',1.51159,1.51159,1.51153,1.51153,28.23,1.51175,1.51176,1.51173,1.51173,31.37,True
'2018-08-30T05:49:00',1.51154,1.51163,1.51154,1.51157,19.0,1.51173,1.51176,1.51171,1.51173,24.42,False
'2018-08-30T05:50:00',1.51157,1.51159,1.51149,1.51154,46.0,1.51172,1.51175,1.51167,1.51171,64.72,False
'2018-08-30T05:51:00',1.51154,1.51158,1.51148,1.51149,22.25,1.51173,1.51175,1.51166,1.51167,25.28,False
'2018-08-30T05:52:00',1.51149,1.51152,1.51147,1.51149,16.12,1.51166,1.51168,1.51165,1.51166,17.0,False
'2018-08-30T05:53:00',1.5115,1.51151,1.51119,1.5114,51.53,1.51166,1.51167,1.51128,1.51158,56.19,False
'2018-08-30T05:54:00',1.51139,1.51147,1.51137,1.51139,20.94,1.51158,1.51166,1.51156,1.51156,19.57,False
'2018-08-30T05:55:00',1.51138,1.51142,1.51134,1.51141,45.86,1.51156,1.51163,1.51155,1.51163,35.47,True
'2018-08-30T05:56:00',1.51141,1.51145,1.51134,1.51134,28.21,1.51162,1.51166,1.51155,1.51156,25.97,False
'2018-08-30T05:57:00',1.51134,1.51141,1.51134,1.51138,53.24,1.51155,1.51161,1.51153,1.51158,39.24,True
'2018-08-30T05:58:00',1.51138,1.51155,1.51138,1.51153,24.34,1.51159,1.51175,1.51158,1.51172,27.49,True
'2018-08-30T05:59:00',1.51155,1.51157,1.51152,1.51152,15.74,1.51175,1.51177,1.51171,1.51171,21.16,False
'2018-08-30T06:00:00',1.51152,1.51153,1.51148,1.51152,31.12,1.51169,1.51172,1.51167,1.5117,55.55,False
'2018-08-30T06:01:00',1.51151,1.51151,1.51137,1.51144,27.0,1.5117,1.5117,1.51157,1.51163,34.68,False
'2018-08-30T06:02:00',1.51144,1.51144,1.51134,1.51144,46.48,1.51156,1.51163,1.51154,1.51162,55.02,True
'2018-08-30T06:03:00',1.51144,1.51148,1.5114,1.51146,29.32,1.51164,1.51167,1.51159,1.51165,29.99,True
'2018-08-30T06:04:00',1.51145,1.51153,1.51144,1.51144,31.95,1.51164,1.51171,1.51161,1.51163,30.62,False
'2018-08-30T06:05:00',1.51145,1.51152,1.51142,1.51143,33.44,1.51164,1.5117,1.51161,1.51163,31.31,False
'2018-08-30T06:06:00',1.51143,1.51149,1.51142,1.51142,23.27,1.51163,1.51168,1.51159,1.51159,19.5,False
'2018-08-30T06:07:00',1.51143,1.51145,1.51137,1.51142,48.92,1.51161,1.51163,1.51156,1.51161,46.74,False
'2018-08-30T06:08:00',1.51142,1.51145,1.51138,1.5114,34.99,1.5116,1.51163,1.51158,1.5116,27.44,False
'2018-08-30T06:09:00',1.5114,1.51142,1.51129,1.51129,26.05,1.51159,1.51162,1.51149,1.51149,23.75,False
'2018-08-30T06:10:00',1.51129,1.5113,1.51123,1.51123,29.32,1.51143,1.51147,1.51142,1.51143,24.5,False
'2018-08-30T06:11:00',1.51125,1.51127,1.51122,1.51124,43.04,1.51145,1.51146,1.51141,1.51143,26.75,False
'2018-08-30T06:12:00',1.51123,1.51123,1.51114,1.51115,45.81,1.51142,1.51142,1.51133,1.51134,26.5,False
'2018-08-30T06:13:00',1.51115,1.51117,1.51114,1.51116,21.14,1.51135,1.51136,1.51133,1.51134,15.5,True
'2018-08-30T06:14:00',1.51115,1.51118,1.51114,1.51114,36.54,1.51134,1.51136,1.51132,1.51132,23.0,True
'2018-08-30T06:15:00',1.51113,1.51119,1.51109,1.51111,44.82,1.51131,1.51138,1.51126,1.51129,37.0,True
'2018-08-30T06:16:00',1.5111,1.51121,1.5111,1.51111,36.93,1.51129,1.51139,1.51129,1.5113,31.31,True
'2018-08-30T06:17:00',1.51111,1.51122,1.51109,1.51109,59.5,1.51128,1.5114,1.51126,1.51128,57.05,False
'2018-08-30T06:18:00',1.51111,1.51117,1.51111,1.51116,37.25,1.51128,1.51135,1.51128,1.51134,36.91,True
'2018-08-30T06:19:00',1.51116,1.51125,1.51115,1.51122,37.37,1.51133,1.51141,1.51133,1.5114,34.13,True
'2018-08-30T06:20:00',1.51126,1.5113,1.51124,1.51127,41.62,1.51144,1.51148,1.51142,1.51145,35.96,True
'2018-08-30T06:21:00',1.51128,1.51133,1.51123,1.51124,46.0,1.51146,1.51151,1.51139,1.51143,50.64,False
'2018-08-30T06:22:00',1.51125,1.51129,1.51115,1.51121,57.62,1.51144,1.51148,1.51133,1.51141,51.92,True
'2018-08-30T06:23:00',1.51122,1.51137,1.51122,1.51137,28.0,1.51141,1.51157,1.51141,1.51157,31.24,False
'2018-08-30T06:24:00',1.51136,1.51137,1.51134,1.51137,16.24,1.51156,1.51157,1.51152,1.51157,21.12,True
'2018-08-30T06:25:00',1.51138,1.5114,1.51138,1.51138,9.25,1.51157,1.5116,1.51157,1.51158,8.19,True
'2018-08-30T06:26:00',1.51139,1.51144,1.51138,1.51141,36.75,1.51157,1.51163,1.51153,1.51159,30.42,False
'2018-08-30T06:27:00',1.51141,1.51142,1.51136,1.5114,36.24,1.5116,1.5116,1.51155,1.51159,34.75,True
'2018-08-30T06:28:00',1.51142,1.51152,1.51138,1.51152,38.97,1.5116,1.5117,1.51156,1.5117,34.37,True
'2018-08-30T06:29:00',1.51152,1.51158,1.51152,1.51154,45.32,1.51171,1.51176,1.51171,1.51172,40.37,False
'2018-08-30T06:30:00',1.51155,1.51155,1.51147,1.51147,44.22,1.51172,1.51172,1.51164,1.51166,33.75,False
'2018-08-30T06:31:00',1.51148,1.5115,1.51141,1.51147,49.98,1.51166,1.51168,1.51161,1.51167,45.36,False
'2018-08-30T06:32:00',1.51145,1.51149,1.51143,1.51144,21.12,1.51166,1.51167,1.51163,1.51163,23.42,False
'2018-08-30T06:33:00',1.51143,1.51143,1.51126,1.5114,50.71,1.51163,1.51163,1.51146,1.5116,45.61,True
'2018-08-30T06:34:00',1.51142,1.51153,1.51139,1.5115,58.85,1.51162,1.51171,1.51158,1.51171,72.89,True
'2018-08-30T06:35:00',1.51149,1.51157,1.51147,1.51152,87.84,1.51169,1.51174,1.51168,1.51172,72.05,True
'2018-08-30T06:36:00',1.51161,1.51161,1.5115,1.5115,37.91,1.51172,1.51181,1.51168,1.51169,30.43,False
'2018-08-30T06:37:00',1.5115,1.51154,1.51148,1.51148,25.73,1.51169,1.51172,1.51168,1.51169,28.91,False
'2018-08-30T06:38:00',1.51149,1.51153,1.51148,1.51152,20.33,1.51169,1.51172,1.51169,1.51172,19.24,True
'2018-08-30T06:39:00',1.51153,1.51159,1.51153,1.51157,20.95,1.51172,1.51178,1.51172,1.51178,22.0,True
'2018-08-30T06:40:00',1.51157,1.51164,1.51155,1.51156,38.65,1.51176,1.51183,1.51174,1.51176,29.75,False
'2018-08-30T06:41:00',1.51156,1.51163,1.51156,1.51161,27.96,1.51177,1.51183,1.51177,1.5118,20.49,True
'2018-08-30T06:42:00',1.5116,1.51164,1.5116,1.51161,21.42,1.5118,1.51185,1.5118,1.51182,20.48,True
'2018-08-30T06:43:00',1.51165,1.51166,1.51163,1.51163,24.47,1.51182,1.51186,1.51182,1.51184,25.14,True
'2018-08-30T06:44:00',1.51164,1.51176,1.51162,1.51172,53.0,1.51184,1.51196,1.51183,1.51191,47.37,False
'2018-08-30T06:45:00',1.51169,1.51172,1.51165,1.5117,26.08,1.51186,1.5119,1.51184,1.5119,35.0,False
'2018-08-30T06:46:00',1.5117,1.51171,1.51164,1.51164,27.6,1.5119,1.5119,1.51183,1.51183,33.52,True
'2018-08-30T06:47:00',1.51165,1.51172,1.51164,1.51169,43.4,1.51184,1.51191,1.51183,1.51189,43.06,False
'2018-08-30T06:48:00',1.51166,1.5117,1.51163,1.51167,45.75,1.51185,1.51189,1.51183,1.51187,32.76,True
'2018-08-30T06:49:00',1.51168,1.51171,1.51162,1.51164,27.69,1.51187,1.51189,1.51181,1.51183,23.19,False
'2018-08-30T06:50:00',1.51166,1.51168,1.5116,1.51167,50.73,1.51186,1.51186,1.51182,1.51185,73.77,True
'2018-08-30T06:51:00',1.51167,1.51174,1.51165,1.51166,55.0,1.51184,1.51192,1.51182,1.51185,85.63,False
'2018-08-30T06:52:00',1.51166,1.51173,1.51165,1.51168,59.0,1.51185,1.51187,1.51179,1.51179,71.42,True
'2018-08-30T06:53:00',1.51168,1.51178,1.51168,1.51173,39.0,1.51181,1.51191,1.51181,1.51189,65.44,False
'2018-08-30T06:54:00',1.51174,1.51174,1.51163,1.51164,57.3,1.5119,1.51192,1.51184,1.51184,91.5,False
'2018-08-30T06:55:00',1.51165,1.51168,1.51156,1.51156,64.55,1.51184,1.51187,1.51176,1.51178,70.3,False
'2018-08-30T06:56:00',1.51158,1.51162,1.51157,1.5116,51.96,1.51177,1.51181,1.51176,1.51178,62.04,True
'2018-08-30T06:57:00',1.51158,1.51166,1.51148,1.51159,38.6,1.51178,1.51181,1.51167,1.51179,45.42,False
'2018-08-30T06:58:00',1.5116,1.51163,1.51158,1.51163,25.5,1.51179,1.51181,1.51174,1.5118,48.63,True
'2018-08-30T06:59:00',1.51163,1.51169,1.51157,1.51168,28.0,1.51179,1.51186,1.51174,1.51183,31.56,False
'2018-08-30T07:00:00',1.51168,1.51168,1.51145,1.51153,116.32,1.51185,1.51185,1.51164,1.51171,153.96,False
'2018-08-30T07:01:00',1.51159,1.51162,1.51145,1.51151,66.34,1.51175,1.51182,1.51166,1.51171,88.99,False
'2018-08-30T07:02:00',1.51152,1.51157,1.51148,1.51153,30.61,1.51171,1.51178,1.51167,1.51173,30.65,True
'2018-08-30T07:03:00',1.51152,1.51161,1.51149,1.51158,46.68,1.51173,1.5118,1.5117,1.51174,54.08,False
'2018-08-30T07:04:00',1.51157,1.51157,1.51144,1.51156,58.92,1.51174,1.51175,1.51161,1.51174,58.5,False
'2018-08-30T07:05:00',1.51155,1.51155,1.51143,1.51145,42.57,1.51173,1.51173,1.51161,1.51162,44.25,False
'2018-08-30T07:06:00',1.51147,1.51148,1.51135,1.51145,74.51,1.51162,1.51165,1.51153,1.51165,70.12,True
'2018-08-30T07:07:00',1.51146,1.51148,1.51141,1.51148,40.25,1.51165,1.51167,1.51159,1.51167,31.75,True
'2018-08-30T07:08:00',1.51148,1.51165,1.51144,1.51162,75.53,1.51166,1.51185,1.51162,1.51182,53.5,False
'2018-08-30T07:09:00',1.51161,1.51162,1.5115,1.5115,55.2,1.51181,1.51181,1.5117,1.5117,49.32,False
'2018-08-30T07:10:00',1.51152,1.51152,1.51147,1.5115,28.13,1.5117,1.51171,1.51165,1.51167,27.75,True
'2018-08-30T07:11:00',1.51156,1.51158,1.51153,1.51157,17.87,1.51167,1.51176,1.51167,1.51174,16.25,True
'2018-08-30T07:12:00',1.51155,1.51166,1.51155,1.51165,47.8,1.51174,1.51183,1.51174,1.51183,51.43,False
'2018-08-30T07:13:00',1.51165,1.51165,1.51149,1.51158,42.37,1.51184,1.51184,1.51168,1.51177,52.8,False
'2018-08-30T07:14:00',1.51159,1.51162,1.51152,1.51153,54.21,1.51179,1.51182,1.51169,1.51169,67.13,False
'2018-08-30T07:15:00',1.51155,1.51156,1.51151,1.51154,15.86,1.5117,1.51175,1.51168,1.51174,16.0,True
'2018-08-30T07:16:00',1.51154,1.51161,1.51151,1.5116,41.98,1.51174,1.51178,1.51167,1.51178,50.32,True
'2018-08-30T07:17:00',1.51158,1.51164,1.51158,1.51159,24.57,1.51178,1.51184,1.51176,1.51178,26.63,True
'2018-08-30T07:18:00',1.51159,1.51166,1.51158,1.51164,24.98,1.51179,1.51184,1.51178,1.51183,28.74,True
'2018-08-30T07:19:00',1.51165,1.5117,1.51163,1.51169,28.5,1.51178,1.51189,1.51178,1.51188,33.91,False
'2018-08-30T07:20:00',1.51169,1.51169,1.51156,1.51156,63.68,1.51188,1.51189,1.51177,1.51177,76.62,False
'2018-08-30T07:21:00',1.51157,1.51159,1.51142,1.51147,89.93,1.51177,1.51177,1.51159,1.51165,67.0,False
'2018-08-30T07:22:00',1.51146,1.51148,1.51121,1.51132,119.91,1.51158,1.51166,1.51139,1.5115,90.38,False
'2018-08-30T07:23:00',1.51132,1.51141,1.51127,1.5113,96.54,1.51151,1.51161,1.51146,1.5115,80.17,False
'2018-08-30T07:24:00',1.51128,1.51135,1.51122,1.51122,145.04,1.51148,1.51156,1.51142,1.51142,109.83,False
'2018-08-30T07:25:00',1.5112,1.51133,1.51114,1.51133,148.52,1.51141,1.51153,1.51134,1.51152,103.51,False
'2018-08-30T07:26:00',1.51128,1.5113,1.51115,1.51124,112.01,1.51148,1.51148,1.51131,1.51144,75.69,False
'2018-08-30T07:27:00',1.51125,1.51128,1.51107,1.51115,95.78,1.51145,1.51149,1.51124,1.51136,64.18,False
'2018-08-30T07:28:00',1.51116,1.51127,1.5111,1.51124,70.19,1.51136,1.51143,1.5113,1.5114,56.0,True
'2018-08-30T07:29:00',1.51123,1.51133,1.51109,1.5111,85.89,1.5114,1.51149,1.51126,1.51128,71.48,True
'2018-08-30T07:30:00',1.5111,1.51136,1.5111,1.51125,114.49,1.51129,1.51155,1.51129,1.51145,118.58,True
'2018-08-30T07:31:00',1.51125,1.51145,1.51125,1.51144,53.61,1.51144,1.51164,1.51144,1.51164,69.55,True
'2018-08-30T07:32:00',1.51145,1.5115,1.51139,1.51148,43.91,1.51164,1.51169,1.51159,1.51169,51.99,True
'2018-08-30T07:33:00',1.51149,1.51163,1.51147,1.51158,72.47,1.51169,1.51183,1.51167,1.51178,76.25,True
'2018-08-30T07:34:00',1.51159,1.51164,1.51156,1.51163,35.23,1.51179,1.51183,1.51176,1.51183,41.25,True
'2018-08-30T07:35:00',1.51163,1.51176,1.51163,1.51164,33.43,1.51182,1.51192,1.51182,1.51184,41.39,False
'2018-08-30T07:36:00',1.51164,1.51164,1.51144,1.51144,43.34,1.51184,1.51184,1.51164,1.51164,50.66,False
'2018-08-30T07:37:00',1.51145,1.51152,1.5114,1.51145,62.53,1.51164,1.5117,1.51159,1.5116,57.53,False
'2018-08-30T07:38:00',1.51145,1.51146,1.51137,1.51144,28.24,1.51161,1.51161,1.51151,1.51159,26.68,True
'2018-08-30T07:39:00',1.51145,1.51152,1.51144,1.51145,61.86,1.5116,1.5117,1.51157,1.51165,57.54,False
'2018-08-30T07:40:00',1.51145,1.51148,1.51127,1.51127,86.51,1.51165,1.51166,1.51148,1.51148,78.87,False
'2018-08-30T07:41:00',1.51128,1.51139,1.51128,1.5113,56.64,1.51148,1.51155,1.51145,1.51146,48.75,False
'2018-08-30T07:42:00',1.51129,1.51137,1.51124,1.51133,35.95,1.51146,1.51156,1.51141,1.51152,30.62,True
'2018-08-30T07:43:00',1.51133,1.51141,1.51133,1.51136,32.41,1.51153,1.51161,1.51153,1.51155,42.74,True
'2018-08-30T07:44:00',1.51135,1.51147,1.51127,1.51147,47.11,1.51155,1.51167,1.51143,1.51167,63.45,False
'2018-08-30T07:45:00',1.51146,1.51146,1.51124,1.5113,59.42,1.51166,1.51166,1.51144,1.51149,64.52,False
'2018-08-30T07:46:00',1.51128,1.51142,1.51125,1.51138,92.85,1.51149,1.51161,1.51145,1.51157,89.41,False
'2018-08-30T07:47:00',1.51137,1.51142,1.51125,1.51125,87.03,1.51157,1.51161,1.51144,1.51145,80.26,False
'2018-08-30T07:48:00',1.51126,1.5113,1.51114,1.51123,105.38,1.51145,1.51148,1.51134,1.5114,109.41,False
'2018-08-30T07:49:00',1.51122,1.51127,1.51109,1.51115,56.5,1.5114,1.51143,1.5113,1.51134,81.0,True
'2018-08-30T07:50:00',1.51118,1.51145,1.51118,1.51142,87.22,1.51134,1.51164,1.51134,1.51157,97.77,False
'2018-08-30T07:51:00',1.51141,1.51142,1.51105,1.51108,78.17,1.51156,1.51158,1.51123,1.51125,65.99,False
'2018-08-30T07:52:00',1.51108,1.51118,1.51107,1.51114,60.85,1.51126,1.51135,1.51125,1.51133,52.91,True
'2018-08-30T07:53:00',1.51112,1.51128,1.51102,1.5112,115.1,1.51132,1.51146,1.5112,1.51138,89.25,False
'2018-08-30T07:54:00',1.51121,1.51126,1.51119,1.51125,60.25,1.51138,1.51146,1.51137,1.51143,50.96,True
'2018-08-30T07:55:00',1.51124,1.51128,1.51109,1.51113,110.96,1.51143,1.51147,1.51128,1.51133,74.21,False
'2018-08-30T07:56:00',1.51113,1.51128,1.5111,1.51123,65.97,1.51132,1.51146,1.51129,1.51141,61.34,True
'2018-08-30T07:57:00',1.51123,1.51131,1.51104,1.51104,127.7,1.51142,1.5115,1.51123,1.51124,116.34,False
'2018-08-30T07:58:00',1.51104,1.51122,1.51097,1.51115,104.82,1.51123,1.51142,1.51117,1.51132,83.79,True
'2018-08-30T07:59:00',1.51116,1.51129,1.51114,1.51125,112.85,1.51134,1.5115,1.51132,1.51147,91.88,True
'2018-08-30T08:00:00',1.51127,1.51134,1.5112,1.51133,119.69,1.51149,1.51155,1.51141,1.51149,95.0,True
'2018-08-30T08:01:00',1.51133,1.51149,1.5112,1.51126,93.62,1.5115,1.51164,1.5114,1.51145,66.0,False
'2018-08-30T08:02:00',1.51126,1.51141,1.51115,1.51135,109.45,1.51147,1.51159,1.51136,1.51155,94.68,True
'2018-08-30T08:03:00',1.51134,1.51148,1.51119,1.51147,114.57,1.51155,1.51168,1.51139,1.51168,133.96,True
'2018-08-30T08:04:00',1.51148,1.51154,1.51146,1.51149,66.91,1.51168,1.51175,1.51166,1.51168,49.19,True
'2018-08-30T08:05:00',1.51149,1.51157,1.51141,1.51155,68.35,1.51167,1.51176,1.51158,1.51166,57.99,False
'2018-08-30T08:06:00',1.51154,1.51154,1.51135,1.51136,52.12,1.51165,1.51165,1.51146,1.51146,52.12,False
'2018-08-30T08:07:00',1.51135,1.5114,1.5112,1.51127,62.5,1.51145,1.51151,1.51132,1.51139,63.06,True
'2018-08-30T08:08:00',1.51128,1.51149,1.51123,1.51145,89.12,1.51139,1.51163,1.51135,1.51163,93.54,False
'2018-08-30T08:09:00',1.51147,1.51148,1.51132,1.51137,48.21,1.51164,1.51164,1.51149,1.51157,48.7,False
'2018-08-30T08:10:00',1.51133,1.51133,1.51111,1.51118,107.9,1.51151,1.51151,1.51127,1.51132,95.02,False
'2018-08-30T08:11:00',1.51117,1.51122,1.51116,1.5112,32.43,1.51132,1.51137,1.51132,1.51134,26.5,True
'2018-08-30T08:12:00',1.51124,1.5113,1.51122,1.51127,37.47,1.51139,1.51144,1.51135,1.51139,31.5,False
'2018-08-30T08:13:00',1.51126,1.51126,1.51111,1.51118,45.31,1.51139,1.51142,1.51126,1.51131,38.0,False
'2018-08-30T08:14:00',1.51118,1.51118,1.51103,1.51105,90.5,1.5113,1.5113,1.51119,1.5112,73.37,True
'2018-08-30T08:15:00',1.51104,1.51118,1.51098,1.51117,81.46,1.5112,1.51133,1.51113,1.51131,75.25,True
'2018-08-30T08:16:00',1.51116,1.51135,1.51116,1.5113,119.6,1.51131,1.5115,1.51131,1.51143,118.71,True
'2018-08-30T08:17:00',1.51133,1.51136,1.51116,1.51118,89.96,1.51145,1.5115,1.51133,1.51134,90.0,False
'2018-08-30T08:18:00',1.51117,1.51131,1.51113,1.51123,117.93,1.51134,1.51144,1.51127,1.5114,98.25,False
'2018-08-30T08:19:00',1.51125,1.51126,1.51105,1.51114,109.29,1.5114,1.51142,1.51122,1.5113,92.37,False
'2018-08-30T08:20:00',1.51114,1.51123,1.51104,1.51105,104.41,1.51131,1.51135,1.51118,1.5112,88.75,True
'2018-08-30T08:21:00',1.51103,1.51124,1.51103,1.51117,109.06,1.5112,1.51138,1.5112,1.5113,92.75,True
'2018-08-30T08:22:00',1.51117,1.51125,1.51101,1.51118,111.36,1.51132,1.51138,1.51118,1.51133,91.75,True
'2018-08-30T08:23:00',1.51117,1.51131,1.51104,1.51122,124.73,1.51133,1.51149,1.51121,1.51139,104.23,True
'2018-08-30T08:24:00',1.51124,1.51148,1.51119,1.51147,129.92,1.51143,1.51165,1.51137,1.51165,142.76,False
'2018-08-30T08:25:00',1.51145,1.51145,1.51131,1.51131,123.01,1.51163,1.51163,1.51147,1.51148,140.47,False
'2018-08-30T08:26:00',1.51134,1.51144,1.51109,1.51109,119.61,1.51153,1.51159,1.51127,1.51127,132.45,False
'2018-08-30T08:27:00',1.51109,1.51126,1.51106,1.51119,100.98,1.51126,1.51142,1.51123,1.51137,114.58,False
'2018-08-30T08:28:00',1.51117,1.51122,1.51107,1.51115,74.24,1.51135,1.5114,1.51124,1.51134,73.03,True
'2018-08-30T08:29:00',1.51115,1.51129,1.51113,1.51113,75.42,1.51133,1.51144,1.51131,1.51131,82.65,True
'2018-08-30T08:30:00',1.51113,1.51132,1.5111,1.51117,151.84,1.51132,1.51147,1.51127,1.51133,164.7,True
'2018-08-30T08:31:00',1.51119,1.51135,1.51117,1.5112,115.75,1.51135,1.51152,1.51131,1.51137,147.63,True
'2018-08-30T08:32:00',1.5112,1.51139,1.51116,1.51131,77.75,1.51135,1.51154,1.5113,1.51148,88.36,False
'2018-08-30T08:33:00',1.51134,1.51138,1.51102,1.5111,155.56,1.51148,1.51154,1.51121,1.51125,212.9,False
'2018-08-30T08:34:00',1.51108,1.51124,1.51104,1.51117,116.25,1.51125,1.51142,1.51124,1.51135,159.12,False
'2018-08-30T08:35:00',1.51116,1.51117,1.51102,1.51109,124.1,1.51136,1.51136,1.51121,1.51129,135.0,False
'2018-08-30T08:36:00',1.51109,1.51117,1.51097,1.51101,167.74,1.51128,1.51135,1.51114,1.51119,153.63,True
'2018-08-30T08:37:00',1.51102,1.51128,1.511,1.51122,113.53,1.51121,1.51147,1.51119,1.5114,105.08,False
'2018-08-30T08:38:00',1.51122,1.51126,1.51118,1.51119,79.87,1.51139,1.51144,1.51133,1.51137,64.87,True
'2018-08-30T08:39:00',1.51118,1.51137,1.51116,1.51127,141.83,1.51137,1.51154,1.51132,1.51145,106.75,True
'2018-08-30T08:40:00',1.51128,1.51147,1.51128,1.51141,154.63,1.51145,1.51166,1.51144,1.5116,118.87,True
'2018-08-30T08:41:00',1.51141,1.51162,1.51141,1.5116,96.81,1.51162,1.5118,1.5116,1.51179,97.91,True
'2018-08-30T08:42:00',1.51161,1.51162,1.51146,1.51149,80.24,1.51179,1.51183,1.51164,1.51167,63.49,False
'2018-08-30T08:43:00',1.51147,1.51153,1.51143,1.51145,93.57,1.51166,1.51171,1.51162,1.51163,87.98,True
'2018-08-30T08:44:00',1.51143,1.51184,1.51143,1.51184,92.77,1.51163,1.51203,1.51163,1.51203,90.74,False
'2018-08-30T08:45:00',1.51181,1.51183,1.51155,1.51159,193.68,1.51199,1.51204,1.51171,1.51177,167.97,False
'2018-08-30T08:46:00',1.5116,1.51168,1.51148,1.51165,127.48,1.51177,1.51183,1.51167,1.51181,140.6,True
'2018-08-30T08:47:00',1.51164,1.51172,1.51154,1.51154,141.33,1.51181,1.51186,1.51172,1.51173,105.25,False
'2018-08-30T08:48:00',1.51154,1.51165,1.51149,1.51157,130.77,1.51172,1.5118,1.51166,1.51174,115.75,True
'2018-08-30T08:49:00',1.51156,1.51171,1.51155,1.51171,104.19,1.51173,1.5119,1.51171,1.51189,108.8,True
'2018-08-30T08:50:00',1.51169,1.51177,1.51161,1.51167,168.24,1.51188,1.51194,1.51176,1.51185,154.41,True
'2018-08-30T08:51:00',1.51167,1.51188,1.5116,1.51188,137.32,1.51181,1.51205,1.51177,1.51203,138.03,True
'2018-08-30T08:52:00',1.51184,1.51205,1.51176,1.51201,145.0,1.51197,1.51221,1.51189,1.51211,143.61,True
'2018-08-30T08:53:00',1.51199,1.51206,1.51183,1.51183,184.22,1.51211,1.51221,1.51201,1.51201,148.23,False
'2018-08-30T08:54:00',1.51186,1.51192,1.51163,1.51177,216.17,1.51203,1.51211,1.51176,1.51195,162.55,False
'2018-08-30T08:55:00',1.51176,1.51189,1.51172,1.51172,124.06,1.51193,1.51207,1.51189,1.5119,117.99,False
'2018-08-30T08:56:00',1.51173,1.51182,1.51157,1.51167,216.32,1.5119,1.512,1.51174,1.51184,153.2,False
'2018-08-30T08:57:00',1.51167,1.51168,1.51144,1.51147,107.82,1.51184,1.51186,1.51162,1.51166,94.05,False
'2018-08-30T08:58:00',1.51146,1.51155,1.51145,1.51146,90.46,1.51165,1.51173,1.51154,1.51161,87.53,True
'2018-08-30T08:59:00',1.51146,1.51177,1.51146,1.51162,101.95,1.51162,1.51197,1.51162,1.51193,106.58,False
'2018-08-30T09:00:00',1.5116,1.5116,1.51104,1.51132,264.57,1.51187,1.51187,1.51121,1.51149,265.18,True
'2018-08-30T09:01:00',1.51132,1.51174,1.51116,1.51171,182.81,1.5115,1.51192,1.51134,1.51189,196.22,True
'2018-08-30T09:02:00',1.51172,1.51212,1.51166,1.51212,264.2,1.51188,1.51225,1.51181,1.51225,256.48,True
'2018-08-30T09:03:00',1.51209,1.51216,1.51191,1.51208,248.85,1.51225,1.51225,1.51208,1.51225,191.27,True
'2018-08-30T09:04:00',1.5121,1.51224,1.51188,1.51201,232.87,1.51225,1.51225,1.51204,1.51217,138.35,False
'2018-08-30T09:05:00',1.51204,1.51208,1.5118,1.51201,209.81,1.51222,1.51224,1.51199,1.51217,219.2,False
'2018-08-30T09:06:00',1.512,1.512,1.51175,1.51198,190.72,1.51216,1.51217,1.51191,1.51215,171.38,True
'2018-08-30T09:07:00',1.51198,1.51218,1.51195,1.51214,148.75,1.51216,1.51225,1.51212,1.51225,102.07,True
'2018-08-30T09:08:00',1.51215,1.5124,1.51207,1.51227,166.36,1.51225,1.51256,1.51223,1.51246,126.95,True
'2018-08-30T09:09:00',1.51227,1.51242,1.51224,1.5124,127.09,1.51247,1.5126,1.51243,1.51253,125.99,True
'2018-08-30T09:10:00',1.51241,1.51251,1.51228,1.5124,122.66,1.51252,1.51264,1.51243,1.51258,131.4,False
'2018-08-30T09:11:00',1.51241,1.51241,1.51227,1.51233,141.87,1.5126,1.5126,1.51243,1.51251,122.36,True
'2018-08-30T09:12:00',1.51232,1.51244,1.51223,1.51224,188.21,1.51249,1.51261,1.51241,1.51242,166.89,True
'2018-08-30T09:13:00',1.51224,1.51257,1.51218,1.51244,132.08,1.51241,1.51271,1.51235,1.51261,110.49,True
'2018-08-30T09:14:00',1.51245,1.51268,1.51245,1.51257,130.94,1.51263,1.51283,1.51263,1.51275,134.22,False
'2018-08-30T09:15:00',1.51255,1.51255,1.51227,1.51238,104.23,1.51274,1.51274,1.51243,1.51255,91.59,True
'2018-08-30T09:16:00',1.51238,1.51272,1.51237,1.51267,156.78,1.51253,1.51287,1.51252,1.51282,132.45,True
'2018-08-30T09:17:00',1.51269,1.51289,1.51252,1.51255,245.67,1.51286,1.51305,1.51265,1.51269,206.15,False
'2018-08-30T09:18:00',1.51252,1.51255,1.51249,1.51249,166.21,1.51267,1.51271,1.51262,1.51263,118.75,True
'2018-08-30T09:19:00',1.51248,1.51262,1.51246,1.51248,131.52,1.51263,1.51279,1.51262,1.51263,106.62,False
'2018-08-30T09:20:00',1.51246,1.51257,1.51232,1.51253,157.25,1.51262,1.51275,1.51245,1.51271,134.54,False
'2018-08-30T09:21:00',1.51253,1.51257,1.51247,1.51252,92.37,1.51272,1.51275,1.51265,1.51271,104.77,True
'2018-08-30T09:22:00',1.51252,1.51267,1.51245,1.51261,81.6,1.5127,1.51285,1.51262,1.51277,112.12,True
'2018-08-30T09:23:00',1.51261,1.51282,1.51254,1.51274,145.21,1.51276,1.51298,1.51271,1.51291,129.33,True
'2018-08-30T09:24:00',1.51273,1.51284,1.51266,1.51283,134.95,1.5129,1.51302,1.51282,1.51299,132.53,False
'2018-08-30T09:25:00',1.51283,1.51283,1.51254,1.51256,139.12,1.513,1.513,1.51271,1.51274,119.87,False
'2018-08-30T09:26:00',1.51255,1.51272,1.51253,1.51272,120.22,1.51271,1.51289,1.5127,1.51288,98.68,True
'2018-08-30T09:27:00',1.51272,1.51274,1.51256,1.51263,86.24,1.5129,1.5129,1.51273,1.51281,66.46,False
'2018-08-30T09:28:00',1.51263,1.51272,1.51229,1.51231,114.05,1.51282,1.51289,1.51244,1.51247,104.79,False
'2018-08-30T09:29:00',1.51232,1.51243,1.5123,1.51232,132.33,1.51248,1.51258,1.51246,1.5125,114.05,False
'2018-08-30T09:30:00',1.51235,1.51235,1.51219,1.5122,172.75,1.51254,1.51254,1.51231,1.51236,165.78,True
'2018-08-30T09:31:00',1.5122,1.51243,1.51219,1.51239,134.61,1.51237,1.51258,1.51236,1.51257,135.46,True
'2018-08-30T09:32:00',1.51239,1.51245,1.51231,1.51237,124.72,1.51255,1.51262,1.51246,1.51253,128.46,True
'2018-08-30T09:33:00',1.51237,1.51251,1.51234,1.51248,77.43,1.51249,1.51266,1.51249,1.51265,88.52,True
'2018-08-30T09:34:00',1.51248,1.51251,1.51236,1.51237,76.12,1.51264,1.51268,1.51252,1.51254,71.26,False
'2018-08-30T09:35:00',1.51238,1.51241,1.51234,1.51238,62.08,1.51254,1.51257,1.5125,1.51253,60.97,False
'2018-08-30T09:36:00',1.51236,1.51236,1.51225,1.51228,112.62,1.51253,1.51253,1.51242,1.51245,95.35,False
'2018-08-30T09:37:00',1.51228,1.51229,1.51196,1.51216,141.97,1.51246,1.51247,1.51212,1.51231,138.15,False
'2018-08-30T09:38:00',1.51216,1.51219,1.51209,1.51214,67.25,1.51232,1.51234,1.51225,1.51232,76.33,False
'2018-08-30T09:39:00',1.51213,1.51213,1.51182,1.51184,114.32,1.51231,1.51231,1.51201,1.51204,148.95,False
'2018-08-30T09:40:00',1.51183,1.51197,1.51181,1.51183,125.41,1.51202,1.51213,1.51199,1.51201,168.91,False
'2018-08-30T09:41:00',1.51184,1.51189,1.5118,1.51181,45.62,1.51201,1.51204,1.51197,1.51198,55.74,True
'2018-08-30T09:42:00',1.51181,1.51202,1.51177,1.51192,79.81,1.51198,1.51221,1.51195,1.51209,86.47,False
'2018-08-30T09:43:00',1.51189,1.51191,1.51171,1.51188,136.16,1.51206,1.51208,1.51189,1.51203,121.64,True
'2018-08-30T09:44:00',1.51187,1.51192,1.51177,1.5119,95.98,1.51202,1.51211,1.51191,1.51207,98.47,True
'2018-08-30T09:45:00',1.51191,1.51202,1.51182,1.51202,77.79,1.51208,1.51221,1.51199,1.51221,75.35,True
'2018-08-30T09:46:00',1.51201,1.51205,1.51186,1.51194,125.84,1.51218,1.51221,1.51205,1.51212,118.57,False
'2018-08-30T09:47:00',1.51193,1.51201,1.51175,1.51175,98.84,1.51211,1.51215,1.51191,1.51193,90.42,False
'2018-08-30T09:48:00',1.51175,1.51182,1.5117,1.51182,128.41,1.51194,1.512,1.51187,1.512,133.53,True
'2018-08-30T09:49:00',1.51183,1.51198,1.51171,1.51174,108.61,1.512,1.51216,1.5119,1.5119,137.19,True
'2018-08-30T09:50:00',1.51173,1.51201,1.5117,1.51194,109.87,1.5119,1.5122,1.51186,1.51208,112.3,False
'2018-08-30T09:51:00',1.51192,1.51192,1.5117,1.51171,69.89,1.51208,1.51208,1.51189,1.51189,58.94,False
'2018-08-30T09:52:00',1.5117,1.51187,1.51167,1.51187,95.41,1.5119,1.51206,1.51184,1.51206,111.25,True
'2018-08-30T09:53:00',1.51185,1.51194,1.51182,1.51192,102.01,1.51206,1.51213,1.512,1.5121,100.08,True
'2018-08-30T09:54:00',1.51193,1.51205,1.5119,1.51194,106.13,1.51211,1.5122,1.51206,1.51214,83.12,False
'2018-08-30T09:55:00',1.51193,1.51198,1.51182,1.51189,114.52,1.51214,1.51217,1.512,1.51206,82.24,False
'2018-08-30T09:56:00',1.51189,1.51194,1.51184,1.51189,72.6,1.51207,1.51212,1.51202,1.51206,78.17,False
'2018-08-30T09:57:00',1.51189,1.51189,1.51152,1.51154,72.66,1.51205,1.51207,1.51171,1.51171,87.24,False
'2018-08-30T09:58:00',1.51152,1.51163,1.51139,1.5116,156.04,1.51172,1.5118,1.51154,1.51179,156.15,True
'2018-08-30T09:59:00',1.51163,1.51176,1.51161,1.51173,119.65,1.5118,1.51194,1.51177,1.51194,113.61,True
'2018-08-30T10:00:00',1.51175,1.51191,1.51171,1.5119,160.46,1.51194,1.51207,1.51188,1.51204,138.38,True
'2018-08-30T10:01:00',1.51188,1.51199,1.51167,1.51199,159.7,1.51204,1.51214,1.51183,1.51212,163.39,True
'2018-08-30T10:02:00',1.51199,1.51221,1.51199,1.512,140.73,1.51213,1.51234,1.51212,1.51219,143.19,False
'2018-08-30T10:03:00',1.51202,1.51204,1.5117,1.51174,155.48,1.5122,1.51221,1.51183,1.51191,110.0,False
'2018-08-30T10:04:00',1.51172,1.5118,1.51133,1.51142,204.27,1.51189,1.51197,1.51147,1.51158,178.51,True
'2018-08-30T10:05:00',1.51143,1.51181,1.51143,1.51177,170.34,1.51161,1.51198,1.51159,1.51192,190.43,True
'2018-08-30T10:06:00',1.51177,1.51199,1.51177,1.51194,100.5,1.5119,1.51215,1.5119,1.51209,86.81,False
'2018-08-30T10:07:00',1.51191,1.51199,1.51183,1.51198,77.37,1.51206,1.51213,1.51197,1.51212,76.19,True
'2018-08-30T10:08:00',1.51196,1.5122,1.51196,1.51201,105.43,1.51212,1.51233,1.51212,1.51217,105.98,False
'2018-08-30T10:09:00',1.51202,1.51207,1.51192,1.51197,104.44,1.51217,1.51221,1.51207,1.51212,118.5,True
'2018-08-30T10:10:00',1.51196,1.51222,1.5119,1.51212,125.72,1.51209,1.51237,1.51206,1.51228,145.93,True
'2018-08-30T10:11:00',1.51214,1.51227,1.51206,1.51213,134.87,1.51229,1.51241,1.51218,1.51227,131.48,False
'2018-08-30T10:12:00',1.51213,1.51223,1.51209,1.51214,111.25,1.51229,1.51239,1.51223,1.51233,118.69,False
'2018-08-30T10:13:00',1.51213,1.51218,1.51198,1.51198,89.25,1.51232,1.51236,1.51215,1.51215,88.65,True
'2018-08-30T10:14:00',1.51197,1.51226,1.51197,1.51218,88.62,1.51215,1.5124,1.51213,1.51234,112.85,False
'2018-08-30T10:15:00',1.51219,1.51225,1.5119,1.51191,111.1,1.51234,1.51241,1.51207,1.51207,130.06,False
'2018-08-30T10:16:00',1.51192,1.51196,1.51155,1.5116,139.56,1.51209,1.51212,1.51172,1.51177,121.79,False
'2018-08-30T10:17:00',1.51168,1.51176,1.51141,1.51175,179.01,1.5118,1.51193,1.51159,1.51189,155.7,True
'2018-08-30T10:18:00',1.51175,1.51187,1.51173,1.51176,120.08,1.5119,1.51201,1.51185,1.51193,127.59,False
'2018-08-30T10:19:00',1.51175,1.51181,1.51143,1.51143,151.11,1.51193,1.51197,1.51159,1.51161,137.75,False
'2018-08-30T10:20:00',1.51142,1.51161,1.51131,1.51152,193.9,1.51159,1.51175,1.51146,1.5117,233.37,True
'2018-08-30T10:21:00',1.5115,1.51161,1.51141,1.51158,176.58,1.51168,1.51177,1.51159,1.51175,219.72,False
'2018-08-30T10:22:00',1.51158,1.51159,1.51127,1.51127,154.25,1.51174,1.51175,1.51143,1.51145,154.59,False
'2018-08-30T10:23:00',1.51126,1.51129,1.51107,1.51112,165.8,1.51145,1.51147,1.51123,1.51129,184.12,False
'2018-08-30T10:24:00',1.5111,1.51113,1.51049,1.51055,276.62,1.51128,1.51128,1.51066,1.5107,277.63,False
'2018-08-30T10:25:00',1.51057,1.51069,1.51036,1.51057,196.43,1.51072,1.51083,1.51052,1.51073,204.78,False
'2018-08-30T10:26:00',1.51055,1.51057,1.51022,1.51049,180.19,1.51072,1.51073,1.51039,1.51064,193.23,True
'2018-08-30T10:27:00',1.5105,1.51082,1.51045,1.51073,179.97,1.51062,1.51097,1.51058,1.51089,185.05,True
'2018-08-30T10:28:00',1.51072,1.51084,1.51054,1.51081,113.99,1.51089,1.51099,1.51068,1.51098,134.59,True
'2018-08-30T10:29:00',1.51081,1.51097,1.5098,1.50984,240.73,1.51097,1.51114,1.51003,1.51006,250.41,False
'2018-08-30T10:30:00',1.50982,1.51042,1.50982,1.51037,173.71,1.51004,1.5106,1.51004,1.51052,146.29,True
'2018-08-30T10:31:00',1.51037,1.51066,1.51035,1.51058,130.12,1.51053,1.51081,1.51052,1.51076,140.65,True
'2018-08-30T10:32:00',1.51059,1.51065,1.51048,1.51056,170.69,1.51076,1.51083,1.51068,1.51075,160.72,False
'2018-08-30T10:33:00',1.51054,1.51058,1.51032,1.51043,164.48,1.51074,1.51075,1.51051,1.51061,141.0,False
'2018-08-30T10:34:00',1.51043,1.5105,1.51032,1.51037,144.38,1.5106,1.51067,1.51049,1.51055,125.12,False
'2018-08-30T10:35:00',1.51035,1.51042,1.51021,1.51029,122.18,1.51054,1.5106,1.51038,1.51045,111.06,True
'2018-08-30T10:36:00',1.51029,1.51048,1.51025,1.51039,128.75,1.51044,1.51062,1.51042,1.51054,112.09,False
'2018-08-30T10:37:00',1.51037,1.51043,1.5103,1.5103,94.27,1.51054,1.51061,1.51048,1.51048,64.5,True
'2018-08-30T10:38:00',1.5103,1.51053,1.51029,1.51047,114.79,1.51049,1.51069,1.51048,1.51065,96.2,True
'2018-08-30T10:39:00',1.51046,1.51061,1.51041,1.51051,193.09,1.51063,1.51079,1.5106,1.51069,190.46,True
'2018-08-30T10:40:00',1.51049,1.51068,1.51046,1.51052,198.77,1.51068,1.51084,1.51063,1.5107,153.0,False
'2018-08-30T10:41:00',1.51057,1.51065,1.51032,1.51032,197.53,1.51074,1.51084,1.51049,1.51049,152.84,False
'2018-08-30T10:42:00',1.5103,1.51055,1.51021,1.51051,171.98,1.51048,1.51072,1.51037,1.51072,151.74,True
'2018-08-30T10:43:00',1.51051,1.51074,1.51049,1.51054,114.69,1.51072,1.51088,1.51065,1.51073,118.73,False
'2018-08-30T10:44:00',1.51054,1.51062,1.51041,1.51045,151.53,1.51071,1.51074,1.51054,1.51059,145.35,False
'2018-08-30T10:45:00',1.51046,1.51054,1.51032,1.51045,145.8,1.51059,1.51071,1.51049,1.51065,155.5,False
'2018-08-30T10:46:00',1.51047,1.51048,1.51027,1.5104,167.69,1.51065,1.51065,1.51047,1.51058,162.97,True
'2018-08-30T10:47:00',1.51041,1.51052,1.5104,1.51045,76.0,1.51058,1.5107,1.51058,1.51058,65.12,False
'2018-08-30T10:48:00',1.51039,1.51039,1.50992,1.50992,167.56,1.51056,1.51056,1.51007,1.51007,119.12,False
'2018-08-30T10:49:00',1.50991,1.50997,1.50977,1.50992,188.22,1.51008,1.51013,1.50991,1.51008,175.5,True
'2018-08-30T10:50:00',1.50992,1.51019,1.50985,1.51002,151.38,1.51007,1.51034,1.51005,1.5102,173.8,True
'2018-08-30T10:51:00',1.51001,1.5102,1.51,1.51018,88.71,1.51019,1.51036,1.51017,1.51036,106.11,True
'2018-08-30T10:52:00',1.51018,1.51024,1.51006,1.51011,147.61,1.51037,1.51041,1.51024,1.5103,114.22,True
'2018-08-30T10:53:00',1.51013,1.51028,1.51008,1.51024,149.19,1.5103,1.51045,1.51027,1.51039,148.16,False
'2018-08-30T10:54:00',1.51016,1.5102,1.51008,1.51016,104.37,1.5103,1.51038,1.51026,1.51034,99.11,True
'2018-08-30T10:55:00',1.51017,1.51041,1.51014,1.51035,140.56,1.51034,1.51059,1.51034,1.51051,121.8,True
'2018-08-30T10:56:00',1.51035,1.51042,1.51031,1.51041,111.11,1.5105,1.5106,1.51049,1.51058,114.03,True
'2018-08-30T10:57:00',1.5104,1.51043,1.51032,1.5104,74.37,1.51059,1.51059,1.5105,1.51058,95.7,True
'2018-08-30T10:58:00',1.51039,1.5106,1.51036,1.51058,121.36,1.51057,1.51077,1.51054,1.51073,127.41,True
'2018-08-30T10:59:00',1.51057,1.5107,1.51047,1.51063,128.29,1.51073,1.51087,1.51066,1.51083,135.59,True
'2018-08-30T11:00:00',1.51063,1.51077,1.51057,1.51075,104.09,1.51081,1.51094,1.51072,1.51092,124.23,True
'2018-08-30T11:01:00',1.51076,1.51111,1.51076,1.51105,102.75,1.51094,1.51127,1.51094,1.51118,117.18,False
'2018-08-30T11:02:00',1.51105,1.51105,1.51079,1.51095,139.92,1.51119,1.51119,1.51097,1.51112,164.6,True
'2018-08-30T11:03:00',1.51098,1.51118,1.51092,1.51109,180.46,1.51114,1.51134,1.51108,1.51126,179.45,False
'2018-08-30T11:04:00',1.5111,1.5111,1.51096,1.51107,137.36,1.51127,1.51127,1.51113,1.51126,115.24,True
'2018-08-30T11:05:00',1.51109,1.51114,1.51104,1.51104,94.81,1.51128,1.51131,1.51121,1.51123,93.97,False
'2018-08-30T11:06:00',1.51104,1.51108,1.51088,1.51097,189.94,1.51122,1.51125,1.51106,1.51116,172.99,True
'2018-08-30T11:07:00',1.51097,1.51116,1.51097,1.51113,144.29,1.51115,1.51133,1.51115,1.51131,144.38,True
'2018-08-30T11:08:00',1.51114,1.51116,1.51103,1.51103,103.25,1.51133,1.51135,1.51117,1.51117,88.59,False
'2018-08-30T11:09:00',1.51102,1.51114,1.51097,1.5111,112.1,1.51116,1.51131,1.51113,1.51128,106.82,True
'2018-08-30T11:10:00',1.51113,1.5112,1.51095,1.5112,131.08,1.5113,1.51136,1.51111,1.51136,127.3,True
'2018-08-30T11:11:00',1.51119,1.5112,1.51102,1.51115,116.5,1.51136,1.51137,1.51118,1.51129,126.87,True
'2018-08-30T11:12:00',1.51113,1.51129,1.51102,1.51119,115.75,1.51129,1.51142,1.51119,1.51132,128.25,True
'2018-08-30T11:13:00',1.51119,1.51133,1.51108,1.51127,103.62,1.51134,1.51145,1.51126,1.51142,109.12,False
'2018-08-30T11:14:00',1.51125,1.51126,1.51111,1.51121,102.0,1.51142,1.51142,1.51127,1.51139,165.12,True
'2018-08-30T11:15:00',1.51126,1.51139,1.51125,1.51138,71.75,1.51139,1.51156,1.51139,1.51153,101.42,True
'2018-08-30T11:16:00',1.51138,1.51142,1.51127,1.5113,65.0,1.51154,1.5116,1.51144,1.51147,71.72,True
'2018-08-30T11:17:00',1.5113,1.51151,1.51129,1.51151,100.36,1.51146,1.51163,1.51145,1.51163,139.57,True
'2018-08-30T11:18:00',1.51151,1.51161,1.51146,1.51154,94.5,1.51164,1.51177,1.51158,1.51169,115.61,True
'2018-08-30T11:19:00',1.51154,1.51165,1.51147,1.51155,74.5,1.51168,1.51177,1.51162,1.51167,100.49,False
'2018-08-30T11:20:00',1.51155,1.51157,1.51132,1.51147,96.5,1.51168,1.5117,1.51145,1.5116,114.42,False
'2018-08-30T11:21:00',1.51147,1.51154,1.5114,1.51149,66.75,1.51159,1.51167,1.51152,1.51163,76.49,True
'2018-08-30T11:22:00',1.51149,1.51155,1.51139,1.51139,63.0,1.51162,1.51167,1.5115,1.51153,70.86,False
'2018-08-30T11:23:00',1.51138,1.51147,1.51138,1.51138,61.75,1.51153,1.51161,1.51149,1.5115,59.74,True
'2018-08-30T11:24:00',1.51136,1.51154,1.51124,1.51154,55.5,1.5115,1.51169,1.51139,1.51169,73.4,True
'2018-08-30T11:25:00',1.51156,1.51175,1.51154,1.51175,73.0,1.51169,1.51191,1.51167,1.51189,89.36,True
'2018-08-30T11:26:00',1.51175,1.51177,1.51171,1.51174,65.5,1.5119,1.51193,1.51184,1.51189,78.45,True
'2018-08-30T11:27:00',1.51174,1.51178,1.51167,1.51178,60.12,1.51187,1.51194,1.5118,1.51193,72.22,True
'2018-08-30T11:28:00',1.51178,1.51189,1.51171,1.51175,63.12,1.51192,1.51203,1.51186,1.51192,71.59,False
'2018-08-30T11:29:00',1.51176,1.51185,1.51158,1.51164,127.13,1.51192,1.512,1.51173,1.5118,129.62,False
'2018-08-30T11:30:00',1.51165,1.51175,1.51159,1.51174,95.4,1.5118,1.51191,1.51174,1.5119,105.34,True
'2018-08-30T11:31:00',1.51175,1.51183,1.51172,1.51178,67.5,1.5119,1.51198,1.51188,1.51194,93.15,True
'2018-08-30T11:32:00',1.51179,1.51193,1.51178,1.51192,82.37,1.51196,1.51211,1.51193,1.51209,97.04,True
'2018-08-30T11:33:00',1.5119,1.51198,1.51175,1.51178,128.09,1.51207,1.51216,1.51192,1.51192,141.96,True
'2018-08-30T11:34:00',1.51178,1.512,1.51175,1.51196,111.96,1.51191,1.51218,1.51191,1.51211,124.55,True
'2018-08-30T11:35:00',1.51197,1.51205,1.51189,1.51204,93.62,1.51214,1.51223,1.51206,1.51222,113.57,True
'2018-08-30T11:36:00',1.51202,1.5121,1.51195,1.51209,155.39,1.51221,1.51225,1.51209,1.51223,139.82,True
'2018-08-30T11:37:00',1.51208,1.51212,1.51197,1.51204,97.49,1.51221,1.51231,1.51215,1.5122,94.25,False
'2018-08-30T11:38:00',1.51204,1.51204,1.51179,1.51186,113.53,1.51219,1.51219,1.51197,1.51204,135.99,False
'2018-08-30T11:39:00',1.51184,1.51184,1.51166,1.51169,107.12,1.51198,1.51198,1.51182,1.51186,100.96,False
'2018-08-30T11:40:00',1.51174,1.51178,1.51162,1.51172,158.54,1.51189,1.51195,1.51176,1.51189,121.11,False
'2018-08-30T11:41:00',1.51172,1.51173,1.51153,1.51157,183.52,1.5119,1.5119,1.51165,1.51172,142.66,False
'2018-08-30T11:42:00',1.51157,1.51164,1.51156,1.51161,140.73,1.51171,1.51183,1.51171,1.51178,107.5,True
'2018-08-30T11:43:00',1.51161,1.51169,1.51157,1.51168,112.09,1.51181,1.51187,1.51173,1.51186,98.75,True
'2018-08-30T11:44:00',1.51167,1.51169,1.51139,1.51143,122.11,1.51182,1.51189,1.51153,1.5116,107.82,False
'2018-08-30T11:45:00',1.5114,1.51151,1.51133,1.51149,130.15,1.51158,1.5117,1.51152,1.51166,107.02,True
'2018-08-30T11:46:00',1.5115,1.51152,1.5114,1.51144,89.89,1.51168,1.51169,1.51157,1.51162,69.74,True
'2018-08-30T11:47:00',1.51144,1.51164,1.51144,1.51161,101.8,1.51163,1.51181,1.51162,1.51178,77.5,True
'2018-08-30T11:48:00',1.51161,1.51175,1.51159,1.51169,94.12,1.51173,1.51192,1.51173,1.51188,83.8,True
'2018-08-30T11:49:00',1.51171,1.51179,1.51161,1.51169,128.53,1.51187,1.51198,1.51177,1.51186,101.37,True
'2018-08-30T11:50:00',1.51169,1.51189,1.51167,1.51182,110.72,1.51187,1.51205,1.51183,1.51198,96.67,False
'2018-08-30T11:51:00',1.51181,1.51183,1.51177,1.51179,79.87,1.51198,1.512,1.51192,1.51195,69.25,False
'2018-08-30T11:52:00',1.51179,1.5118,1.5116,1.5117,80.49,1.51193,1.51194,1.51173,1.51182,64.0,False
'2018-08-30T11:53:00',1.51169,1.51171,1.51153,1.51161,79.75,1.51182,1.51185,1.51167,1.51174,67.5,False
'2018-08-30T11:54:00',1.5116,1.51165,1.51154,1.51155,105.55,1.51174,1.51178,1.51167,1.51171,80.25,True
'2018-08-30T11:55:00',1.51157,1.51168,1.51153,1.51166,88.82,1.5117,1.51185,1.5117,1.51181,90.0,True
'2018-08-30T11:56:00',1.51165,1.51196,1.51159,1.51196,127.17,1.51181,1.51215,1.51176,1.51213,135.74,True
'2018-08-30T11:57:00',1.51196,1.51219,1.5119,1.51217,124.28,1.51214,1.51235,1.51206,1.51235,137.1,True
'2018-08-30T11:58:00',1.51216,1.51225,1.51203,1.51213,125.52,1.51235,1.51244,1.51221,1.51228,144.25,False
'2018-08-30T11:59:00',1.51213,1.51223,1.51209,1.51215,107.01,1.5123,1.51238,1.51226,1.51231,102.73,False
'2018-08-30T12:00:00',1.51215,1.51222,1.51178,1.51178,112.45,1.5123,1.51237,1.51195,1.51195,115.57,False
'2018-08-30T12:01:00',1.51177,1.51181,1.51163,1.51172,87.07,1.51196,1.51198,1.51179,1.51191,99.56,False
'2018-08-30T12:02:00',1.51172,1.51175,1.5116,1.5117,84.65,1.5119,1.51191,1.51179,1.51184,85.13,False
'2018-08-30T12:03:00',1.5117,1.5117,1.51161,1.51161,80.23,1.51186,1.51187,1.51178,1.51179,71.25,False
'2018-08-30T12:04:00',1.5116,1.51168,1.51149,1.51165,127.89,1.51177,1.51184,1.51165,1.51184,120.11,True
'2018-08-30T12:05:00',1.51166,1.51173,1.5115,1.51158,137.04,1.51184,1.51189,1.51164,1.51176,112.93,False
'2018-08-30T12:06:00',1.51157,1.51166,1.51143,1.51153,94.58,1.51176,1.51182,1.51161,1.51172,86.62,True
'2018-08-30T12:07:00',1.51153,1.51183,1.51149,1.51179,170.45,1.51173,1.512,1.51163,1.51195,146.68,True
'2018-08-30T12:08:00',1.51181,1.51192,1.51174,1.51183,177.58,1.51197,1.5121,1.5119,1.51197,126.5,False
'2018-08-30T12:09:00',1.51183,1.51188,1.51181,1.51183,59.34,1.51196,1.51202,1.51195,1.51199,51.5,True
'2018-08-30T12:10:00',1.51183,1.5119,1.51154,1.51164,131.29,1.51197,1.51204,1.5117,1.51181,99.11,False
'2018-08-30T12:11:00',1.51167,1.51176,1.51155,1.51159,139.46,1.51181,1.51191,1.51171,1.51175,116.12,False
'2018-08-30T12:12:00',1.51157,1.51157,1.51133,1.51143,77.92,1.51174,1.51174,1.51145,1.5116,72.0,False
'2018-08-30T12:13:00',1.51144,1.51146,1.51131,1.51136,150.27,1.5116,1.51162,1.51145,1.51154,115.37,True
'2018-08-30T12:14:00',1.51134,1.51151,1.51129,1.51145,127.85,1.51152,1.51168,1.51145,1.51161,98.24,True
'2018-08-30T12:15:00',1.51147,1.51152,1.51121,1.51141,139.73,1.51161,1.51167,1.51134,1.51158,109.74,False
'2018-08-30T12:16:00',1.51141,1.51145,1.51115,1.51125,146.62,1.51159,1.5116,1.51129,1.5114,121.5,False
'2018-08-30T12:17:00',1.51125,1.51126,1.51101,1.51107,128.93,1.51142,1.51144,1.51117,1.51125,100.67,False
'2018-08-30T12:18:00',1.51108,1.51119,1.51097,1.51119,93.14,1.51126,1.51136,1.51114,1.51136,70.75,True
'2018-08-30T12:19:00',1.51119,1.51123,1.51105,1.51117,120.74,1.51133,1.51139,1.51121,1.51133,140.94,False
'2018-08-30T12:20:00',1.51117,1.51117,1.511,1.51108,77.34,1.51132,1.51132,1.51114,1.51122,87.22,False
'2018-08-30T12:21:00',1.51105,1.51115,1.51095,1.51097,88.36,1.5112,1.51129,1.51106,1.5111,98.0,False
'2018-08-30T12:22:00',1.51096,1.51105,1.51083,1.51095,127.6,1.5111,1.51115,1.51099,1.51111,135.7,True
'2018-08-30T12:23:00',1.51095,1.51119,1.51092,1.51107,87.36,1.51112,1.51134,1.51108,1.51124,88.99,True
'2018-08-30T12:24:00',1.51108,1.51141,1.51103,1.51136,92.53,1.51124,1.51158,1.51121,1.51154,87.0,True
'2018-08-30T12:25:00',1.51135,1.51159,1.51134,1.51136,154.14,1.51152,1.51172,1.5115,1.51154,114.31,True
'2018-08-30T12:26:00',1.51139,1.51159,1.51139,1.51159,155.67,1.51155,1.51177,1.51154,1.51176,151.4,True
'2018-08-30T12:27:00',1.51157,1.51167,1.51149,1.51159,173.76,1.51174,1.51181,1.51164,1.51176,130.44,False
'2018-08-30T12:28:00',1.51159,1.51163,1.51144,1.51145,77.36,1.51179,1.5118,1.51161,1.51161,80.7,False
'2018-08-30T12:29:00',1.51143,1.51153,1.51142,1.5115,85.94,1.51161,1.51168,1.51159,1.51167,79.4,True
'2018-08-30T12:30:00',1.51149,1.51162,1.51144,1.51158,88.62,1.51167,1.51173,1.5116,1.51167,88.36,True
'2018-08-30T12:31:00',1.51158,1.51163,1.51143,1.51145,83.41,1.51168,1.51173,1.51159,1.51159,83.72,False
'2018-08-30T12:32:00',1.51145,1.51149,1.51142,1.51143,82.79,1.5116,1.51163,1.51158,1.51159,68.75,False
'2018-08-30T12:33:00',1.51142,1.51142,1.51121,1.51134,157.54,1.51152,1.51157,1.51136,1.5115,105.87,True
'2018-08-30T12:34:00',1.51136,1.51172,1.51135,1.51152,221.36,1.5115,1.51187,1.51148,1.51165,202.38,False
'2018-08-30T12:35:00',1.51151,1.5116,1.51141,1.51158,191.49,1.51167,1.51175,1.51158,1.51174,153.5,True
'2018-08-30T12:36:00',1.5116,1.51164,1.51148,1.51164,133.98,1.51174,1.51181,1.51165,1.51181,128.44,True
'2018-08-30T12:37:00',1.51163,1.51222,1.51163,1.51202,285.95,1.5118,1.5124,1.5118,1.51221,224.44,False
'2018-08-30T12:38:00',1.51202,1.51211,1.51191,1.51196,164.92,1.5122,1.51222,1.51207,1.5121,161.87,False
'2018-08-30T12:39:00',1.51194,1.51194,1.51177,1.51178,163.63,1.5121,1.5121,1.51195,1.51197,163.11,False
'2018-08-30T12:40:00',1.51178,1.51181,1.51153,1.51158,240.97,1.51196,1.51197,1.5117,1.51176,178.23,True
'2018-08-30T12:41:00',1.5116,1.5119,1.51158,1.51166,236.32,1.51176,1.51206,1.51176,1.51183,226.63,False
'2018-08-30T12:42:00',1.51168,1.51177,1.51149,1.51162,190.37,1.51183,1.51197,1.51167,1.51178,187.92,False
'2018-08-30T12:43:00',1.51162,1.51162,1.51146,1.51155,143.75,1.51179,1.51179,1.51163,1.51174,134.28,False
'2018-08-30T12:44:00',1.51156,1.51156,1.51125,1.51135,149.33,1.51175,1.51175,1.51141,1.51149,120.33,False
'2018-08-30T12:45:00',1.51133,1.5114,1.5112,1.51136,147.0,1.51148,1.51155,1.51138,1.51154,160.81,False
'2018-08-30T12:46:00',1.51137,1.51138,1.51121,1.51123,129.5,1.51154,1.51155,1.51137,1.51138,144.57,True
'2018-08-30T12:47:00',1.51123,1.51142,1.51122,1.51142,128.87,1.51141,1.5116,1.51137,1.51157,138.6,True
'2018-08-30T12:48:00',1.51143,1.51153,1.5113,1.51131,92.49,1.51157,1.51167,1.51146,1.51149,89.78,False
'2018-08-30T12:49:00',1.51131,1.51137,1.51119,1.51124,162.13,1.51148,1.51156,1.51137,1.51142,140.37,True
'2018-08-30T12:50:00',1.51124,1.51138,1.51118,1.51127,160.03,1.51143,1.51156,1.51135,1.51147,144.98,True
'2018-08-30T12:51:00',1.51126,1.51143,1.5111,1.51132,143.9,1.51145,1.51161,1.51129,1.51148,163.99,False
'2018-08-30T12:52:00',1.51133,1.51139,1.51128,1.51137,73.54,1.51148,1.51157,1.51144,1.51153,80.5,True
'2018-08-30T12:53:00',1.51136,1.51144,1.51128,1.51132,84.25,1.51151,1.51161,1.51143,1.51147,96.67,False
'2018-08-30T12:54:00',1.51133,1.51139,1.51122,1.51137,106.12,1.51149,1.51154,1.51139,1.51152,126.93,True
'2018-08-30T12:55:00',1.51137,1.51148,1.51134,1.51148,118.22,1.51151,1.51165,1.5115,1.51165,123.7,True
'2018-08-30T12:56:00',1.51148,1.51149,1.51122,1.51133,121.71,1.51166,1.51166,1.51141,1.5115,100.57,False
'2018-08-30T12:57:00',1.51133,1.51141,1.51121,1.51136,114.92,1.51151,1.51156,1.5114,1.51154,110.5,True
'2018-08-30T12:58:00',1.51138,1.51164,1.51134,1.51159,136.49,1.51154,1.51181,1.51154,1.51175,139.67,False
'2018-08-30T12:59:00',1.51158,1.51161,1.51135,1.51159,113.66,1.51172,1.51177,1.51149,1.51175,107.33,False
'2018-08-30T13:00:00',1.51161,1.51161,1.51119,1.51124,115.38,1.51175,1.51176,1.51137,1.51143,97.49,False
'2018-08-30T13:01:00',1.51124,1.51139,1.5112,1.51135,135.85,1.5114,1.51157,1.51136,1.51153,124.46,True
'2018-08-30T13:02:00',1.51136,1.51154,1.5113,1.51147,110.82,1.51153,1.51173,1.51149,1.51164,125.87,False
'2018-08-30T13:03:00',1.51148,1.51149,1.51137,1.51137,62.86,1.51165,1.51167,1.51153,1.51153,76.02,False
'2018-08-30T13:04:00',1.51137,1.51143,1.51131,1.51131,49.11,1.51151,1.51161,1.51145,1.5115,57.46,False
'2018-08-30T13:05:00',1.51131,1.51141,1.51122,1.51124,100.25,1.51148,1.51155,1.51139,1.51141,113.23,False
'2018-08-30T13:06:00',1.51125,1.51139,1.51121,1.51126,74.25,1.51142,1.51157,1.51138,1.51144,95.76,True
'2018-08-30T13:07:00',1.51126,1.51139,1.51122,1.51126,149.14,1.51144,1.51159,1.51136,1.51141,135.08,True
'2018-08-30T13:08:00',1.51125,1.51141,1.51118,1.51139,153.97,1.51138,1.5116,1.51132,1.51155,131.03,True
'2018-08-30T13:09:00',1.51139,1.51144,1.51123,1.51127,162.96,1.51154,1.5116,1.51137,1.51144,165.79,False
'2018-08-30T13:10:00',1.51127,1.51134,1.51114,1.51116,129.49,1.51143,1.51149,1.51131,1.51132,124.13,False
'2018-08-30T13:11:00',1.51116,1.51123,1.51093,1.511,121.32,1.51134,1.51139,1.5111,1.51119,107.79,False
'2018-08-30T13:12:00',1.51102,1.51122,1.511,1.51115,151.44,1.51119,1.51137,1.51116,1.5113,152.29,False
'2018-08-30T13:13:00',1.51115,1.51118,1.51097,1.51115,124.83,1.51131,1.51134,1.51111,1.5113,118.86,True
'2018-08-30T13:14:00',1.51114,1.51123,1.51104,1.51108,124.85,1.51128,1.51142,1.51118,1.51124,121.19,True
'2018-08-30T13:15:00',1.51109,1.5113,1.51108,1.51126,105.23,1.51126,1.51147,1.51124,1.51145,124.08,False
'2018-08-30T13:16:00',1.51129,1.51129,1.51098,1.51108,150.6,1.51146,1.51148,1.51116,1.51127,147.48,False
'2018-08-30T13:17:00',1.51108,1.51116,1.51097,1.51106,121.68,1.51124,1.51133,1.51113,1.51124,103.66,True
'2018-08-30T13:18:00',1.51106,1.5112,1.51094,1.51119,99.03,1.51125,1.51135,1.51111,1.51135,95.85,False
'2018-08-30T13:19:00',1.51119,1.51119,1.51086,1.51102,181.81,1.51134,1.51134,1.51104,1.5112,157.55,False
'2018-08-30T13:20:00',1.51102,1.51116,1.51084,1.51113,188.35,1.5112,1.51132,1.51101,1.51132,175.38,True
'2018-08-30T13:21:00',1.51113,1.51126,1.51103,1.51109,141.73,1.51131,1.51143,1.5112,1.51127,132.92,False
'2018-08-30T13:22:00',1.51109,1.51112,1.51073,1.51079,187.77,1.51125,1.5113,1.51092,1.51096,183.66,True
'2018-08-30T13:23:00',1.51077,1.51124,1.51077,1.51124,154.24,1.51096,1.5114,1.51096,1.51139,147.61,False
'2018-08-30T13:24:00',1.51122,1.51122,1.51102,1.51115,56.67,1.51141,1.51141,1.5112,1.51132,65.46,False
'2018-08-30T13:25:00',1.51114,1.51116,1.51097,1.51098,116.02,1.51132,1.51133,1.51113,1.51118,102.93,True
'2018-08-30T13:26:00',1.51098,1.51116,1.51097,1.51105,115.46,1.51119,1.51134,1.51115,1.51124,87.95,True
'2018-08-30T13:27:00',1.51105,1.51131,1.51105,1.51126,98.85,1.51122,1.51146,1.51122,1.5114,92.45,True
'2018-08-30T13:28:00',1.51125,1.51152,1.51125,1.5115,138.37,1.51141,1.51167,1.51141,1.51167,114.19,True
'2018-08-30T13:29:00',1.51152,1.51156,1.51143,1.51156,94.22,1.51168,1.51171,1.51159,1.51171,96.47,True
'2018-08-30T13:30:00',1.51152,1.51165,1.51145,1.51162,117.96,1.51168,1.51179,1.51162,1.51176,135.31,False
'2018-08-30T13:31:00',1.51159,1.51159,1.51138,1.51141,82.94,1.51174,1.51174,1.51153,1.51157,94.63,False
'2018-08-30T13:32:00',1.5114,1.51148,1.51127,1.51141,106.34,1.51157,1.51164,1.51144,1.51157,111.1,True
'2018-08-30T13:33:00',1.51138,1.51156,1.51132,1.51142,112.62,1.51154,1.51172,1.51149,1.51159,125.53,False
'2018-08-30T13:34:00',1.51141,1.51141,1.51101,1.51106,120.74,1.51156,1.51156,1.51116,1.51124,116.8,False
'2018-08-30T13:35:00',1.51107,1.51121,1.51107,1.51119,95.53,1.51124,1.51139,1.51124,1.51138,109.29,False
'2018-08-30T13:36:00',1.51121,1.51121,1.51095,1.51098,87.91,1.51138,1.51138,1.51109,1.51114,77.5,False
'2018-08-30T13:37:00',1.51098,1.51115,1.51098,1.51111,91.6,1.51114,1.51134,1.51112,1.51129,73.0,True
'2018-08-30T13:38:00',1.51111,1.51127,1.51107,1.51124,110.43,1.5113,1.51143,1.51122,1.51142,71.5,True
'2018-08-30T13:39:00',1.51125,1.5113,1.51119,1.51129,77.43,1.51143,1.51148,1.51136,1.51145,60.75,True
'2018-08-30T13:40:00',1.51129,1.51134,1.51098,1.51109,131.91,1.51144,1.51151,1.51116,1.51128,151.68,False
'2018-08-30T13:41:00',1.51109,1.51115,1.51094,1.511,137.52,1.51126,1.51132,1.51113,1.51116,148.4,False
'2018-08-30T13:42:00',1.51101,1.51112,1.51076,1.51107,193.62,1.51118,1.5113,1.51092,1.5112,173.52,True
'2018-08-30T13:43:00',1.51105,1.5112,1.51092,1.51119,117.55,1.51121,1.51137,1.51108,1.51136,122.48,False
'2018-08-30T13:44:00',1.51118,1.51118,1.51105,1.51109,113.77,1.51134,1.51134,1.51121,1.51124,141.1,False
'2018-08-30T13:45:00',1.51108,1.5111,1.51074,1.51074,126.26,1.51124,1.51126,1.51091,1.51091,148.57,False
'2018-08-30T13:46:00',1.51076,1.51102,1.51067,1.51097,144.04,1.51093,1.51119,1.51081,1.51112,169.06,True
'2018-08-30T13:47:00',1.51099,1.51108,1.51078,1.5108,135.68,1.51112,1.51122,1.51095,1.51097,142.16,True
'2018-08-30T13:48:00',1.5108,1.51111,1.51068,1.51111,125.0,1.51098,1.51126,1.51086,1.51126,145.13,True
'2018-08-30T13:49:00',1.51112,1.51112,1.51086,1.51086,110.12,1.51126,1.51126,1.511,1.51102,126.81,False
'2018-08-30T13:50:00',1.51088,1.51089,1.51055,1.51058,107.25,1.51102,1.51102,1.51071,1.51072,137.42,True
'2018-08-30T13:51:00',1.51059,1.51092,1.51055,1.5109,83.0,1.51072,1.51106,1.51068,1.51105,105.81,True
'2018-08-30T13:52:00',1.51092,1.51096,1.51078,1.51091,59.5,1.51105,1.51109,1.51093,1.51107,88.42,False
'2018-08-30T13:53:00',1.51092,1.51092,1.51062,1.51068,92.54,1.51107,1.51107,1.51076,1.51084,92.22,False
'2018-08-30T13:54:00',1.51068,1.51083,1.5106,1.51077,96.0,1.51082,1.51093,1.51072,1.51092,123.11,True
'2018-08-30T13:55:00',1.51077,1.51107,1.51073,1.51103,105.0,1.51093,1.51115,1.51086,1.51112,135.11,False
'2018-08-30T13:56:00',1.51103,1.51106,1.51089,1.51095,89.49,1.51113,1.51117,1.51101,1.51112,112.62,False
'2018-08-30T13:57:00',1.51095,1.51098,1.5107,1.5107,89.99,1.51111,1.51113,1.51084,1.51084,133.01,False
'2018-08-30T13:58:00',1.51071,1.51077,1.51068,1.5107,74.5,1.51085,1.51092,1.51083,1.51085,116.9,False
'2018-08-30T13:59:00',1.51068,1.51074,1.51036,1.51055,123.8,1.51086,1.51088,1.51052,1.51079,136.93,True
'2018-08-30T14:00:00',1.51054,1.51073,1.51026,1.5103,142.03,1.51074,1.51093,1.51041,1.51046,158.35,False
'2018-08-30T14:01:00',1.51031,1.51065,1.51026,1.51045,127.88,1.51047,1.51081,1.51043,1.51062,138.52,True
'2018-08-30T14:02:00',1.51047,1.51093,1.51041,1.51084,101.97,1.51065,1.51108,1.51058,1.511,119.93,True
'2018-08-30T14:03:00',1.51082,1.51124,1.51077,1.51109,204.52,1.51098,1.51141,1.51093,1.51126,221.11,False
'2018-08-30T14:04:00',1.51107,1.51123,1.5109,1.51104,224.86,1.51124,1.51139,1.51105,1.5112,199.19,True
'2018-08-30T14:05:00',1.51103,1.51126,1.51084,1.51088,151.55,1.5112,1.51143,1.51102,1.51105,161.15,False
'2018-08-30T14:06:00',1.51088,1.51113,1.5108,1.51113,160.72,1.51104,1.51131,1.51095,1.51129,156.25,True
'2018-08-30T14:07:00',1.51111,1.51133,1.51109,1.51119,120.77,1.51128,1.5115,1.51127,1.51137,144.79,True
'2018-08-30T14:08:00',1.51119,1.51152,1.51119,1.51143,111.97,1.51136,1.51166,1.51136,1.51158,120.0,False
'2018-08-30T14:09:00',1.51142,1.51148,1.51125,1.51147,79.33,1.51156,1.51163,1.51142,1.51161,100.37,True
'2018-08-30T14:10:00',1.51143,1.51161,1.51132,1.51143,120.8,1.51158,1.51174,1.51148,1.5116,139.02,True
'2018-08-30T14:11:00',1.51141,1.51166,1.51141,1.51156,98.68,1.5116,1.51182,1.51158,1.51173,115.08,False
'2018-08-30T14:12:00',1.51158,1.51162,1.51143,1.51155,87.44,1.51175,1.51179,1.51156,1.51171,102.31,True
'2018-08-30T14:13:00',1.51153,1.51168,1.51149,1.51159,131.82,1.5117,1.51183,1.51165,1.51174,115.51,True
'2018-08-30T14:14:00',1.51158,1.51176,1.5115,1.51152,134.92,1.51174,1.51194,1.51164,1.51165,133.22,False
'2018-08-30T14:15:00',1.51151,1.51175,1.51147,1.5116,137.08,1.51167,1.5119,1.51162,1.51175,127.6,True
'2018-08-30T14:16:00',1.5116,1.51179,1.51155,1.51166,144.35,1.51174,1.51192,1.5117,1.51182,142.21,False
'2018-08-30T14:17:00',1.51167,1.51177,1.51156,1.51159,165.0,1.51184,1.51193,1.5117,1.51177,149.93,False
'2018-08-30T14:18:00',1.5116,1.51171,1.5115,1.51166,104.71,1.51177,1.51188,1.51167,1.51182,96.62,True
'2018-08-30T14:19:00',1.51166,1.51181,1.51165,1.51177,99.98,1.51181,1.51197,1.51181,1.51191,102.66,True
'2018-08-30T14:20:00',1.5118,1.51214,1.5118,1.51211,163.85,1.51195,1.51231,1.51195,1.51228,183.82,False
'2018-08-30T14:21:00',1.51211,1.51211,1.51172,1.5118,124.93,1.51227,1.51227,1.5119,1.51197,121.66,False
'2018-08-30T14:22:00',1.51179,1.51187,1.51166,1.51181,151.24,1.51195,1.51201,1.51183,1.51197,156.83,True
'2018-08-30T14:23:00',1.5118,1.51191,1.51156,1.51156,145.77,1.51197,1.51207,1.51171,1.51171,164.34,False
'2018-08-30T14:24:00',1.51155,1.51158,1.51115,1.51123,136.47,1.51172,1.51175,1.51131,1.51137,143.19,False
'2018-08-30T14:25:00',1.51125,1.51126,1.51105,1.51111,138.3,1.51141,1.51142,1.5112,1.51126,118.49,False
'2018-08-30T14:26:00',1.51109,1.51117,1.51106,1.51117,57.42,1.51126,1.51132,1.51119,1.51132,71.1,True
'2018-08-30T14:27:00',1.51113,1.5113,1.511,1.51112,113.12,1.51128,1.51144,1.51113,1.51125,147.25,False
'2018-08-30T14:28:00',1.51112,1.51117,1.51092,1.51105,112.0,1.51123,1.51129,1.51105,1.5112,124.9,True
'2018-08-30T14:29:00',1.51102,1.51136,1.51062,1.51087,210.5,1.5112,1.51163,1.511,1.51163,221.27,True
'2018-08-30T14:30:00',1.51091,1.51609,1.51078,1.51373,475.8,1.51163,1.51661,1.51163,1.51395,494.85,False
'2018-08-30T14:31:00',1.51382,1.51391,1.5127,1.51299,271.35,1.51401,1.51411,1.5129,1.51317,302.67,False
'2018-08-30T14:32:00',1.513,1.51374,1.51299,1.51357,183.74,1.51319,1.51395,1.51316,1.51375,204.47,True
'2018-08-30T14:33:00',1.51356,1.51397,1.51309,1.51366,225.26,1.51374,1.51412,1.51327,1.51382,195.43,True
'2018-08-30T14:34:00',1.51366,1.51405,1.51313,1.51372,219.97,1.51385,1.51422,1.51332,1.51391,207.48,True
'2018-08-30T14:35:00',1.51372,1.51444,1.51368,1.51441,233.37,1.5139,1.51462,1.51384,1.5146,185.49,True
'2018-08-30T14:36:00',1.51439,1.51485,1.51424,1.51476,168.65,1.51458,1.51503,1.51443,1.51493,166.51,False
'2018-08-30T14:37:00',1.51475,1.51476,1.51431,1.5146,187.01,1.51493,1.51496,1.51448,1.51478,180.59,True
'2018-08-30T14:38:00',1.5146,1.5151,1.5144,1.51502,199.14,1.51479,1.51524,1.51458,1.51519,251.3,True
'2018-08-30T14:39:00',1.51502,1.51539,1.51494,1.51534,201.01,1.51514,1.51556,1.51509,1.5155,204.34,False
'2018-08-30T14:40:00',1.51533,1.51533,1.51462,1.51489,197.28,1.51548,1.51548,1.51479,1.51508,211.34,True
'2018-08-30T14:41:00',1.5149,1.51564,1.5149,1.51549,192.44,1.51507,1.51576,1.51507,1.51566,209.46,False
'2018-08-30T14:42:00',1.51548,1.51548,1.51504,1.51506,145.45,1.51566,1.51566,1.51518,1.51522,131.35,False
'2018-08-30T14:43:00',1.51503,1.51529,1.515,1.51526,86.5,1.5152,1.51547,1.51516,1.51544,102.25,True
'2018-08-30T14:44:00',1.51527,1.51558,1.51521,1.51545,118.5,1.51542,1.51575,1.51538,1.51561,155.09,True
'2018-08-30T14:45:00',1.51549,1.51578,1.51546,1.51563,149.29,1.51563,1.51596,1.51563,1.51581,151.53,False
'2018-08-30T14:46:00',1.51564,1.51567,1.51532,1.5154,189.09,1.51581,1.51585,1.51546,1.51558,161.94,True
'2018-08-30T14:47:00',1.51546,1.51569,1.51535,1.51562,157.85,1.5156,1.51583,1.51552,1.51578,110.43,True
'2018-08-30T14:48:00',1.51563,1.51573,1.51526,1.51526,110.45,1.51577,1.51587,1.51541,1.51542,97.62,False
'2018-08-30T14:49:00',1.5153,1.51537,1.5151,1.51516,106.89,1.51545,1.51549,1.51525,1.51531,92.32,False
'2018-08-30T14:50:00',1.51515,1.5152,1.51494,1.51504,139.21,1.51529,1.51535,1.51513,1.51521,133.09,False
'2018-08-30T14:51:00',1.51503,1.51507,1.5147,1.51485,163.61,1.51521,1.51521,1.51487,1.51499,198.78,False
'2018-08-30T14:52:00',1.51482,1.51503,1.51472,1.51487,103.42,1.51498,1.51521,1.51488,1.51505,117.99,True
'2018-08-30T14:53:00',1.51488,1.51533,1.51488,1.51533,107.48,1.51505,1.51547,1.51505,1.51547,90.27,True
'2018-08-30T14:54:00',1.51533,1.51556,1.51533,1.51546,125.54,1.51546,1.51572,1.51546,1.51564,97.79,True
'2018-08-30T14:55:00',1.51546,1.51573,1.51545,1.51561,142.58,1.51566,1.5159,1.51561,1.51575,126.67,False
'2018-08-30T14:56:00',1.51561,1.51562,1.51507,1.51525,235.99,1.51576,1.51578,1.51521,1.51542,255.28,False
'2018-08-30T14:57:00',1.51524,1.51539,1.51514,1.51535,171.03,1.51542,1.51555,1.5153,1.51553,215.96,False
'2018-08-30T14:58:00',1.51533,1.51539,1.51489,1.51495,232.58,1.51548,1.51555,1.51507,1.51515,280.17,True
'2018-08-30T14:59:00',1.51498,1.51573,1.5149,1.51533,218.51,1.51515,1.51587,1.51505,1.51549,317.54,False
'2018-08-30T15:00:00',1.51533,1.51572,1.51512,1.51545,230.99,1.51549,1.51588,1.51528,1.5156,278.71,True
'2018-08-30T15:01:00',1.51542,1.51583,1.51523,1.51576,203.67,1.5156,1.51598,1.5154,1.51593,219.29,True
'2018-08-30T15:02:00',1.51577,1.51603,1.5152,1.51523,235.16,1.5159,1.5162,1.51538,1.51541,245.39,False
'2018-08-30T15:03:00',1.51523,1.51537,1.51507,1.51534,172.75,1.5154,1.51552,1.51523,1.51551,205.39,True
'2018-08-30T15:04:00',1.51535,1.51561,1.5149,1.5149,273.91,1.51553,1.51579,1.51504,1.51505,347.58,False
'2018-08-30T15:05:00',1.51489,1.51531,1.51427,1.51474,381.72,1.51502,1.51545,1.51448,1.51492,391.03,False
'2018-08-30T15:06:00',1.51472,1.51488,1.51453,1.51466,252.3,1.51491,1.51505,1.51469,1.51479,235.73,False
'2018-08-30T15:07:00',1.51466,1.51469,1.51415,1.51449,253.11,1.5148,1.51488,1.51431,1.51458,197.0,True
'2018-08-30T15:08:00',1.51448,1.51482,1.51446,1.51466,191.2,1.51464,1.515,1.51459,1.51481,171.23,False
'2018-08-30T15:09:00',1.51465,1.51465,1.51417,1.51434,195.31,1.51479,1.51479,1.51431,1.51449,183.79,False
'2018-08-30T15:10:00',1.51432,1.51463,1.5142,1.51453,195.53,1.51449,1.51479,1.51438,1.5147,203.3,True
'2018-08-30T15:11:00',1.51453,1.51474,1.51416,1.51443,173.06,1.51468,1.51492,1.5143,1.51459,178.45,False
'2018-08-30T15:12:00',1.51443,1.51446,1.51402,1.51438,143.82,1.51457,1.51461,1.5142,1.51453,173.96,False
'2018-08-30T15:13:00',1.51432,1.51432,1.51398,1.51406,174.94,1.51446,1.51446,1.51413,1.51424,196.27,True
'2018-08-30T15:14:00',1.51407,1.51434,1.51382,1.51407,199.73,1.51424,1.5145,1.514,1.51423,189.35,True
'2018-08-30T15:15:00',1.51407,1.51448,1.51396,1.51423,219.36,1.51424,1.51462,1.51412,1.51438,227.86,False
'2018-08-30T15:16:00',1.51421,1.51429,1.5134,1.51343,169.74,1.51439,1.51446,1.51349,1.5135,144.32,False
'2018-08-30T15:17:00',1.51343,1.5136,1.51326,1.5133,206.48,1.51351,1.51378,1.51342,1.51346,247.21,False
'2018-08-30T15:18:00',1.51332,1.51355,1.51321,1.51345,184.92,1.51345,1.51371,1.51337,1.5136,191.18,True
'2018-08-30T15:19:00',1.51345,1.51374,1.51337,1.51371,180.86,1.51361,1.51389,1.51352,1.51386,225.8,True
'2018-08-30T15:20:00',1.51369,1.51397,1.51355,1.51389,168.44,1.51386,1.51413,1.51369,1.51408,191.86,False
'2018-08-30T15:21:00',1.5139,1.51396,1.51375,1.51384,176.05,1.51408,1.51412,1.51393,1.51401,196.43,False
'2018-08-30T15:22:00',1.51382,1.51382,1.51352,1.51362,144.1,1.51398,1.51398,1.51368,1.51377,175.84,False
'2018-08-30T15:23:00',1.51365,1.51378,1.51331,1.51354,196.29,1.5138,1.51394,1.51344,1.51371,226.02,True
'2018-08-30T15:24:00',1.51357,1.51384,1.51345,1.51366,186.49,1.51371,1.51399,1.51361,1.51381,182.4,False
'2018-08-30T15:25:00',1.51363,1.5137,1.51329,1.51329,191.65,1.51378,1.51385,1.51343,1.51343,146.24,False
'2018-08-30T15:26:00',1.5133,1.51347,1.51297,1.513,147.94,1.51343,1.51359,1.51313,1.5132,148.71,False
'2018-08-30T15:27:00',1.51299,1.51322,1.51285,1.51304,159.29,1.51319,1.51337,1.51303,1.5132,199.37,True
'2018-08-30T15:28:00',1.51305,1.51323,1.51296,1.51307,164.16,1.51322,1.51341,1.51313,1.51324,222.0,True
'2018-08-30T15:29:00',1.51307,1.51335,1.51306,1.51321,162.37,1.51326,1.5135,1.51325,1.5134,234.49,True
'2018-08-30T15:30:00',1.51322,1.51357,1.51321,1.51355,172.26,1.51341,1.51375,1.51339,1.51374,208.65,True
'2018-08-30T15:31:00',1.51355,1.51363,1.51237,1.51266,326.31,1.51372,1.51381,1.51251,1.51284,347.92,False
'2018-08-30T15:32:00',1.51268,1.51304,1.51249,1.51292,324.74,1.51288,1.51314,1.51263,1.51306,308.68,True
'2018-08-30T15:33:00',1.513,1.51332,1.5128,1.51326,255.62,1.51314,1.51348,1.51292,1.51345,260.57,True
'2018-08-30T15:34:00',1.51325,1.51378,1.51314,1.51346,277.48,1.51344,1.51395,1.51332,1.51364,297.58,False
'2018-08-30T15:35:00',1.51347,1.51376,1.51342,1.51349,270.72,1.51362,1.5139,1.51357,1.51366,240.44,True
'2018-08-30T15:36:00',1.51356,1.51388,1.51351,1.51372,200.3,1.51367,1.51405,1.51367,1.51388,301.09,True
'2018-08-30T15:37:00',1.51372,1.51396,1.51362,1.51391,191.91,1.51389,1.51413,1.51369,1.51407,193.54,True
'2018-08-30T15:38:00',1.51388,1.51441,1.51386,1.5143,224.13,1.51404,1.51457,1.51404,1.51446,192.62,True
'2018-08-30T15:39:00',1.51435,1.51497,1.51435,1.51497,190.3,1.51445,1.51516,1.51445,1.51514,178.34,False
'2018-08-30T15:40:00',1.51496,1.51496,1.51454,1.51465,248.13,1.51514,1.51514,1.51469,1.51481,239.1,False
'2018-08-30T15:41:00',1.51466,1.51467,1.51445,1.51451,170.36,1.51481,1.51483,1.51459,1.51462,181.82,False
'2018-08-30T15:42:00',1.5145,1.51467,1.51435,1.5146,195.23,1.51462,1.51477,1.51445,1.51477,201.63,True
'2018-08-30T15:43:00',1.51461,1.51481,1.51452,1.51463,194.3,1.51479,1.51497,1.51468,1.51478,131.74,False
'2018-08-30T15:44:00',1.51463,1.51463,1.51441,1.51449,205.6,1.51479,1.51479,1.51456,1.51466,178.23,False
'2018-08-30T15:45:00',1.51448,1.51455,1.51435,1.51451,147.84,1.51463,1.51472,1.51448,1.51467,154.99,True
'2018-08-30T15:46:00',1.51452,1.5146,1.51444,1.51453,110.12,1.51467,1.51477,1.51459,1.5147,131.97,True
'2018-08-30T15:47:00',1.51453,1.51469,1.51441,1.5146,159.29,1.51471,1.51485,1.51453,1.51475,161.09,True
'2018-08-30T15:48:00',1.51461,1.51475,1.51447,1.51473,153.36,1.51475,1.51489,1.51461,1.51489,156.17,True
'2018-08-30T15:49:00',1.51476,1.51512,1.51471,1.51496,176.4,1.51491,1.51525,1.51484,1.5151,182.56,False
'2018-08-30T15:50:00',1.51499,1.51508,1.51482,1.51506,140.49,1.51512,1.51523,1.51496,1.51522,184.16,True
'2018-08-30T15:51:00',1.51507,1.51516,1.51481,1.51482,122.5,1.51522,1.51531,1.51495,1.51495,139.25,True
'2018-08-30T15:52:00',1.51482,1.51517,1.51481,1.5149,125.17,1.51497,1.5153,1.51495,1.51507,135.43,False
'2018-08-30T15:53:00',1.51489,1.51512,1.51479,1.51496,145.7,1.51505,1.51526,1.51493,1.5151,158.05,False
'2018-08-30T15:54:00',1.51492,1.51509,1.51467,1.5147,173.87,1.51509,1.51523,1.51484,1.51487,198.78,False
'2018-08-30T15:55:00',1.5147,1.51481,1.51464,1.51465,134.33,1.51485,1.51497,1.51478,1.51482,151.33,False
'2018-08-30T15:56:00',1.51466,1.5147,1.51449,1.5146,170.14,1.51482,1.51486,1.51461,1.51475,167.69,False
'2018-08-30T15:57:00',1.5146,1.51466,1.51427,1.51461,170.36,1.51473,1.51478,1.51442,1.51474,186.4,True
'2018-08-30T15:58:00',1.51463,1.51493,1.51455,1.51455,150.09,1.51476,1.51503,1.5147,1.5147,195.06,False
'2018-08-30T15:59:00',1.51455,1.51476,1.51435,1.5146,214.32,1.51469,1.51486,1.51451,1.51474,231.78,True
'2018-08-30T16:00:00',1.51461,1.51487,1.51455,1.51468,220.47,1.51477,1.51502,1.51465,1.51483,204.08,True
'2018-08-30T16:01:00',1.51471,1.51487,1.51465,1.51475,216.52,1.51486,1.51503,1.51476,1.51489,160.62,True
'2018-08-30T16:02:00',1.51474,1.51489,1.51459,1.51486,151.57,1.51489,1.515,1.51473,1.515,135.37,True
'2018-08-30T16:03:00',1.51486,1.51505,1.51471,1.51484,168.84,1.51501,1.5152,1.51486,1.51499,183.36,True
'2018-08-30T16:04:00',1.51485,1.51527,1.51481,1.51524,126.56,1.51501,1.5154,1.51497,1.51536,156.63,True
'2018-08-30T16:05:00',1.51526,1.51537,1.51509,1.5152,125.75,1.51537,1.51551,1.51524,1.51535,161.85,False
'2018-08-30T16:06:00',1.51521,1.51536,1.51505,1.51515,89.25,1.51534,1.5155,1.51517,1.51526,121.32,False
'2018-08-30T16:07:00',1.51518,1.5152,1.51461,1.51461,136.25,1.51528,1.51532,1.51474,1.51475,166.55,False
'2018-08-30T16:08:00',1.51459,1.51461,1.51442,1.51445,111.5,1.51473,1.51474,1.51456,1.51459,131.9,True
'2018-08-30T16:09:00',1.51448,1.51462,1.51436,1.51449,134.61,1.51463,1.51474,1.51451,1.51461,144.66,True
'2018-08-30T16:10:00',1.51448,1.51478,1.51438,1.51478,151.67,1.5146,1.5149,1.51454,1.51489,186.03,True
'2018-08-30T16:11:00',1.51477,1.515,1.51476,1.51478,164.09,1.51489,1.51514,1.51489,1.5149,187.57,False
'2018-08-30T16:12:00',1.51476,1.51489,1.51466,1.51471,106.9,1.5149,1.51505,1.51479,1.51487,134.49,True
'2018-08-30T16:13:00',1.51472,1.51495,1.51468,1.51491,81.45,1.51488,1.51509,1.51483,1.51504,102.2,False
'2018-08-30T16:14:00',1.51487,1.5149,1.51467,1.5148,129.62,1.51503,1.51505,1.51482,1.51493,129.95,True
'2018-08-30T16:15:00',1.51481,1.51496,1.51469,1.51491,181.68,1.51496,1.5151,1.51484,1.51505,179.46,False
'2018-08-30T16:16:00',1.5149,1.51493,1.5144,1.51454,186.04,1.51503,1.51506,1.51454,1.51469,179.11,False
'2018-08-30T16:17:00',1.51455,1.51463,1.51404,1.51408,141.77,1.5147,1.51477,1.51418,1.51422,134.89,False
'2018-08-30T16:18:00',1.51409,1.51422,1.51385,1.5141,157.31,1.5142,1.51437,1.514,1.51424,164.67,True
'2018-08-30T16:19:00',1.51404,1.51442,1.51389,1.51392,148.3,1.51415,1.51456,1.51404,1.51409,167.49,False
'2018-08-30T16:20:00',1.51394,1.51409,1.5138,1.51382,173.98,1.51409,1.51424,1.51392,1.51396,196.92,False
'2018-08-30T16:21:00',1.51383,1.51405,1.51361,1.51403,137.36,1.51396,1.5142,1.51376,1.51418,158.34,True
'2018-08-30T16:22:00',1.51404,1.51419,1.51367,1.514,139.86,1.51419,1.51434,1.51382,1.5141,169.27,False
'2018-08-30T16:23:00',1.514,1.51406,1.51352,1.51372,182.94,1.51412,1.51417,1.5136,1.51387,189.44,False
'2018-08-30T16:24:00',1.51373,1.51375,1.51344,1.51363,134.48,1.51388,1.5139,1.51358,1.51377,147.13,False
'2018-08-30T16:25:00',1.51365,1.51367,1.5131,1.5131,138.5,1.51379,1.5138,1.51325,1.51325,127.3,False
'2018-08-30T16:26:00',1.51311,1.51326,1.51291,1.51314,119.85,1.51326,1.5134,1.51305,1.51329,124.46,True
'2018-08-30T16:27:00',1.51315,1.51345,1.51302,1.51336,172.41,1.5133,1.51361,1.51318,1.51351,174.25,False
'2018-08-30T16:28:00',1.51338,1.51341,1.51304,1.51324,120.97,1.51352,1.51355,1.51319,1.5134,108.0,False
'2018-08-30T16:29:00',1.51329,1.51331,1.51302,1.5131,150.67,1.5134,1.51347,1.51318,1.51326,148.87,True
'2018-08-30T16:30:00',1.51311,1.51342,1.51293,1.5134,125.35,1.51326,1.51357,1.51308,1.51355,144.4,True
'2018-08-30T16:31:00',1.51345,1.51377,1.51338,1.51366,158.87,1.5136,1.5139,1.51353,1.51381,131.48,True
'2018-08-30T16:32:00',1.51366,1.51387,1.5136,1.5138,121.62,1.5138,1.51402,1.51375,1.51395,90.49,True
'2018-08-30T16:33:00',1.51381,1.51405,1.51363,1.51368,170.42,1.51396,1.51419,1.51377,1.51383,133.56,False
'2018-08-30T16:34:00',1.51367,1.51373,1.51335,1.51338,184.41,1.5138,1.51387,1.51347,1.51352,160.61,False
'2018-08-30T16:35:00',1.51341,1.51349,1.5132,1.51346,161.96,1.51352,1.51363,1.51332,1.51359,138.58,True
'2018-08-30T16:36:00',1.51346,1.51374,1.51345,1.51373,100.07,1.5136,1.51388,1.51357,1.51388,86.36,True
'2018-08-30T16:37:00',1.51378,1.51385,1.5132,1.51335,143.12,1.51392,1.51399,1.51333,1.51348,131.1,False
'2018-08-30T16:38:00',1.51334,1.5134,1.51301,1.51322,112.56,1.51348,1.51353,1.51315,1.51335,111.51,True
'2018-08-30T16:39:00',1.51321,1.51345,1.51319,1.51325,74.0,1.51336,1.51359,1.51333,1.51339,73.49,False
'2018-08-30T16:40:00',1.51328,1.51342,1.51314,1.51327,119.51,1.51342,1.51356,1.51328,1.51341,113.0,True
'2018-08-30T16:41:00',1.51327,1.51362,1.51319,1.51361,101.0,1.51342,1.51376,1.51333,1.51376,135.76,True
'2018-08-30T16:42:00',1.5136,1.51372,1.51344,1.51354,114.68,1.51375,1.51387,1.51359,1.51371,140.79,False
'2018-08-30T16:43:00',1.51356,1.51364,1.51335,1.5134,132.15,1.5137,1.51379,1.51348,1.51353,135.82,False
'2018-08-30T16:44:00',1.51337,1.51355,1.51314,1.51314,110.06,1.51352,1.5137,1.51329,1.51329,116.6,False
'2018-08-30T16:45:00',1.51315,1.51329,1.51291,1.51296,167.29,1.51329,1.51344,1.51305,1.51308,185.12,False
'2018-08-30T16:46:00',1.51296,1.5132,1.51272,1.51272,163.74,1.5131,1.51334,1.51287,1.51288,163.99,False
'2018-08-30T16:47:00',1.51272,1.51291,1.51263,1.51268,140.12,1.51286,1.51305,1.51277,1.51283,132.85,False
'2018-08-30T16:48:00',1.51267,1.51275,1.51251,1.51256,66.5,1.51283,1.51289,1.51264,1.51269,54.62,False
'2018-08-30T16:49:00',1.51255,1.51273,1.51253,1.51256,105.61,1.5127,1.51287,1.51267,1.5127,102.49,True
'2018-08-30T16:50:00',1.51261,1.51273,1.51229,1.5123,124.32,1.51272,1.51288,1.51244,1.51245,110.12,True
'2018-08-30T16:51:00',1.5123,1.51278,1.51228,1.51237,166.09,1.51244,1.51293,1.51244,1.51253,153.92,False
'2018-08-30T16:52:00',1.51239,1.51254,1.51229,1.51238,151.35,1.51254,1.51268,1.51243,1.51255,179.92,True
'2018-08-30T16:53:00',1.51238,1.51272,1.51231,1.51262,141.71,1.51253,1.51288,1.51247,1.51278,136.6,False
'2018-08-30T16:54:00',1.51263,1.51265,1.51243,1.51253,126.12,1.51279,1.51281,1.51259,1.51269,117.62,False
'2018-08-30T16:55:00',1.51254,1.51254,1.51205,1.51214,129.85,1.5127,1.5127,1.5122,1.51228,186.45,False
'2018-08-30T16:56:00',1.51215,1.51215,1.51185,1.51185,180.01,1.51231,1.51231,1.512,1.51201,248.36,False
'2018-08-30T16:57:00',1.51185,1.51206,1.51138,1.51171,158.06,1.51201,1.51217,1.51151,1.51185,243.67,True
'2018-08-30T16:58:00',1.51174,1.51234,1.51174,1.512,227.61,1.51189,1.51248,1.51189,1.51215,234.35,False
'2018-08-30T16:59:00',1.512,1.51221,1.512,1.51204,175.29,1.51213,1.51235,1.51213,1.51217,177.69,True
'2018-08-30T17:00:00',1.51202,1.51226,1.51149,1.51153,198.5,1.51217,1.5124,1.51164,1.51168,247.35,False
'2018-08-30T17:01:00',1.51154,1.51176,1.51146,1.51176,172.89,1.51169,1.51191,1.5116,1.51191,208.0,True
'2018-08-30T17:02:00',1.51179,1.51179,1.51145,1.51165,166.38,1.51194,1.51194,1.51162,1.51181,216.79,True
'2018-08-30T17:03:00',1.51165,1.5119,1.51153,1.51181,131.85,1.51182,1.51204,1.51167,1.51193,154.98,True
'2018-08-30T17:04:00',1.51181,1.51191,1.51157,1.51176,187.82,1.51195,1.51208,1.51173,1.51192,209.58,True
'2018-08-30T17:05:00',1.51176,1.51221,1.51175,1.51208,159.47,1.51193,1.51237,1.51189,1.51225,197.94,True
'2018-08-30T17:06:00',1.5121,1.51239,1.5121,1.5123,99.97,1.51227,1.51257,1.51223,1.51249,116.27,True
'2018-08-30T17:07:00',1.51231,1.5126,1.5123,1.51259,156.82,1.51249,1.51278,1.51247,1.51276,183.67,True
'2018-08-30T17:08:00',1.5126,1.51286,1.51258,1.51273,156.31,1.51278,1.51302,1.51277,1.51289,170.3,True
'2018-08-30T17:09:00',1.51276,1.51299,1.51252,1.51271,164.35,1.51289,1.51315,1.5127,1.51289,170.29,False
'2018-08-30T17:10:00',1.51269,1.51276,1.51244,1.51253,137.34,1.51287,1.51294,1.51263,1.51272,127.58,False
'2018-08-30T17:11:00',1.51252,1.51274,1.51239,1.51274,156.82,1.51272,1.51292,1.51255,1.51292,163.47,True
'2018-08-30T17:12:00',1.51274,1.51281,1.51252,1.51263,174.57,1.51288,1.51298,1.51267,1.5128,161.47,False
'2018-08-30T17:13:00',1.51263,1.51268,1.5125,1.51258,126.21,1.51281,1.51287,1.51268,1.51276,114.2,False
'2018-08-30T17:14:00',1.51258,1.51268,1.51231,1.51238,132.51,1.51277,1.51285,1.51245,1.51254,128.1,False
'2018-08-30T17:15:00',1.51238,1.5124,1.51184,1.51197,121.72,1.51255,1.51256,1.51197,1.51212,126.2,False
'2018-08-30T17:16:00',1.51198,1.51206,1.51181,1.51203,124.85,1.51215,1.51221,1.51198,1.5122,153.07,True
'2018-08-30T17:17:00',1.51202,1.51236,1.51193,1.51236,111.62,1.51219,1.51252,1.51207,1.51252,134.0,True
'2018-08-30T17:18:00',1.51238,1.51257,1.51228,1.51239,90.62,1.51254,1.51273,1.51246,1.51256,128.83,True
'2018-08-30T17:19:00',1.51239,1.51271,1.51236,1.51271,138.6,1.51255,1.51289,1.51254,1.51289,171.07,True
'2018-08-30T17:20:00',1.5127,1.51275,1.51247,1.5127,174.91,1.51288,1.51293,1.51264,1.51288,202.18,True
'2018-08-30T17:21:00',1.51269,1.51278,1.5125,1.51264,156.15,1.51287,1.51293,1.51265,1.51278,177.0,True
'2018-08-30T17:22:00',1.51266,1.51306,1.51264,1.51302,141.99,1.51281,1.51317,1.51277,1.51312,155.32,True
'2018-08-30T17:23:00',1.5131,1.51315,1.51292,1.51306,141.11,1.51319,1.5133,1.51308,1.51325,166.25,False
'2018-08-30T17:24:00',1.51306,1.51306,1.51306,1.51306,0.0,1.51325,1.51325,1.51325,1.51325,0.0,False
'2018-08-30T17:25:00',1.51306,1.51306,1.51306,1.51306,0.0,1.51325,1.51325,1.51325,1.51325,0.0,False
'2018-08-30T17:26:00',1.51306,1.51306,1.51306,1.51306,0.0,1.51325,1.51325,1.51325,1.51325,0.0,False
'2018-08-30T17:27:00',1.51252,1.51269,1.51242,1.51262,245.1,1.51268,1.51288,1.51255,1.51281,235.4,True
'2018-08-30T17:28:00',1.51264,1.51287,1.51258,1.51269,127.24,1.5128,1.51296,1.51274,1.51286,139.32,False
'2018-08-30T17:29:00',1.51266,1.51283,1.51246,1.51248,191.18,1.51283,1.51297,1.51263,1.51265,175.37,False
'2018-08-30T17:30:00',1.51248,1.51266,1.5124,1.51263,209.19,1.51264,1.51282,1.51256,1.51277,199.53,False
'2018-08-30T17:31:00',1.51261,1.51264,1.51203,1.51204,170.31,1.51277,1.51279,1.51219,1.51223,162.0,False
'2018-08-30T17:32:00',1.51205,1.51261,1.51205,1.51233,221.66,1.51222,1.51271,1.51222,1.51247,252.96,False
'2018-08-30T17:33:00',1.51234,1.51241,1.51216,1.5123,169.69,1.51247,1.5126,1.51231,1.51247,211.67,True
'2018-08-30T17:34:00',1.51232,1.51246,1.51222,1.5124,134.25,1.51247,1.51259,1.51237,1.51254,143.97,True
'2018-08-30T17:35:00',1.51238,1.51279,1.51237,1.51274,110.94,1.51251,1.51291,1.51249,1.51289,132.54,False
'2018-08-30T17:36:00',1.51274,1.51274,1.51249,1.51253,117.43,1.51287,1.51287,1.51266,1.5127,136.81,True
'2018-08-30T17:37:00',1.51254,1.51283,1.51241,1.51279,159.73,1.51271,1.51299,1.51257,1.51298,193.26,True
'2018-08-30T17:38:00',1.51279,1.51308,1.51265,1.51307,167.2,1.51299,1.51323,1.51283,1.51322,173.2,True
'2018-08-30T17:39:00',1.51311,1.51328,1.51301,1.51311,129.47,1.51326,1.51345,1.51318,1.51328,158.48,True
'2018-08-30T17:40:00',1.51312,1.51349,1.51312,1.51338,161.45,1.51328,1.51365,1.51328,1.51356,197.39,True
'2018-08-30T17:41:00',1.51335,1.5135,1.51323,1.51333,176.22,1.51351,1.51365,1.51339,1.51349,182.51,False
'2018-08-30T17:42:00',1.51336,1.51336,1.51297,1.51328,122.98,1.51349,1.51352,1.51315,1.51345,133.09,False
'2018-08-30T17:43:00',1.5133,1.51332,1.51302,1.51317,127.98,1.51346,1.51348,1.51317,1.51336,133.31,False
'2018-08-30T17:44:00',1.51318,1.51326,1.51283,1.51288,200.79,1.51336,1.51345,1.51299,1.51302,192.06,False
'2018-08-30T17:45:00',1.51288,1.51299,1.51247,1.5125,194.84,1.51301,1.51315,1.51264,1.51264,175.03,False
'2018-08-30T17:46:00',1.5125,1.51298,1.51247,1.51258,163.37,1.51263,1.51314,1.5126,1.51272,185.52,False
'2018-08-30T17:47:00',1.51257,1.51264,1.51237,1.51246,87.5,1.51272,1.51279,1.51252,1.51262,113.73,False
'2018-08-30T17:48:00',1.51247,1.51259,1.51239,1.51245,70.57,1.51262,1.51275,1.51251,1.51261,92.85,True
'2018-08-30T17:49:00',1.51244,1.51265,1.51241,1.51263,110.23,1.51261,1.51279,1.51256,1.51278,97.0,True
'2018-08-30T17:50:00',1.51263,1.51267,1.51244,1.51263,103.37,1.51277,1.51282,1.51259,1.51281,80.0,True
'2018-08-30T17:51:00',1.51264,1.51274,1.5125,1.51259,144.64,1.51281,1.5129,1.51269,1.51277,114.09,True
'2018-08-30T17:52:00',1.51263,1.51274,1.51247,1.51269,106.69,1.51276,1.51291,1.51266,1.51288,102.17,True
'2018-08-30T17:53:00',1.51269,1.51289,1.51269,1.51289,112.91,1.51289,1.51307,1.51288,1.51307,113.01,True
'2018-08-30T17:54:00',1.51292,1.51306,1.51275,1.51276,142.48,1.51308,1.51324,1.51293,1.51293,157.53,False
'2018-08-30T17:55:00',1.51272,1.5128,1.51257,1.5128,110.5,1.51284,1.51297,1.51275,1.51297,135.21,True
'2018-08-30T17:56:00',1.51281,1.513,1.51277,1.51291,127.27,1.51297,1.51315,1.51294,1.51306,123.21,False
'2018-08-30T17:57:00',1.51292,1.51292,1.51272,1.51273,100.13,1.51306,1.51307,1.5129,1.5129,89.75,True
'2018-08-30T17:58:00',1.51274,1.51313,1.51274,1.51305,171.29,1.5129,1.51327,1.5129,1.51324,121.09,False
'2018-08-30T17:59:00',1.51305,1.51306,1.51282,1.51287,157.68,1.51324,1.51324,1.51299,1.51304,116.71,True
'2018-08-30T18:00:00',1.51285,1.51307,1.51283,1.51307,106.08,1.51303,1.51325,1.51301,1.51324,90.55,True
'2018-08-30T18:01:00',1.51306,1.51311,1.51296,1.51305,142.21,1.51323,1.51328,1.51313,1.51321,86.95,False
'2018-08-30T18:02:00',1.51304,1.51304,1.5126,1.51269,129.53,1.51314,1.51314,1.51277,1.51285,100.5,False
'2018-08-30T18:03:00',1.51268,1.51292,1.51266,1.51292,94.93,1.51285,1.51308,1.5128,1.51308,108.73,False
'2018-08-30T18:04:00',1.51288,1.5129,1.51267,1.51274,84.28,1.51305,1.51307,1.51281,1.51291,93.23,True
'2018-08-30T18:05:00',1.51277,1.51305,1.51274,1.513,107.36,1.51292,1.51322,1.51291,1.51316,129.82,True
'2018-08-30T18:06:00',1.51299,1.5131,1.51291,1.51308,95.15,1.51316,1.51328,1.5131,1.51326,79.37,False
'2018-08-30T18:07:00',1.51308,1.5131,1.51288,1.51288,84.01,1.51325,1.51327,1.51306,1.51306,59.49,False
'2018-08-30T18:08:00',1.51288,1.51306,1.51279,1.51301,107.38,1.51306,1.51322,1.51298,1.51318,75.57,True
'2018-08-30T18:09:00',1.51301,1.51314,1.51295,1.51304,135.97,1.51317,1.51332,1.51311,1.51323,116.28,True
'2018-08-30T18:10:00',1.51306,1.51314,1.51285,1.51308,177.35,1.51323,1.51333,1.51302,1.51324,147.42,True
'2018-08-30T18:11:00',1.51309,1.51335,1.51304,1.51327,136.53,1.51324,1.5135,1.5132,1.51345,148.25,True
'2018-08-30T18:12:00',1.51328,1.51341,1.51309,1.51312,134.57,1.51345,1.51358,1.51323,1.51331,168.67,False
'2018-08-30T18:13:00',1.51313,1.51327,1.5131,1.51319,145.97,1.5133,1.51345,1.51327,1.51336,118.74,False
'2018-08-30T18:14:00',1.51319,1.51326,1.51315,1.51321,115.63,1.51335,1.51341,1.51328,1.51337,104.0,True
'2018-08-30T18:15:00',1.51324,1.51349,1.5132,1.51345,134.38,1.5134,1.51365,1.51337,1.51362,123.12,True
'2018-08-30T18:16:00',1.51346,1.51367,1.51334,1.51334,93.12,1.51362,1.5138,1.51351,1.51351,88.93,False
'2018-08-30T18:17:00',1.51337,1.51356,1.51334,1.51355,92.29,1.51351,1.51375,1.51349,1.51375,82.17,True
'2018-08-30T18:18:00',1.51354,1.51364,1.51345,1.51345,133.68,1.51374,1.51381,1.51361,1.51364,106.67,True
'2018-08-30T18:19:00',1.51346,1.51373,1.51346,1.51361,103.19,1.51365,1.51391,1.51365,1.5138,136.31,False
'2018-08-30T18:20:00',1.51362,1.51372,1.5134,1.51362,142.29,1.5138,1.51391,1.51357,1.5138,179.72,True
'2018-08-30T18:21:00',1.51362,1.51378,1.51355,1.51356,124.24,1.51381,1.51391,1.51366,1.51368,167.52,True
'2018-08-30T18:22:00',1.51355,1.51385,1.51346,1.51385,122.25,1.51369,1.51397,1.51361,1.51397,155.33,True
'2018-08-30T18:23:00',1.51383,1.51402,1.51376,1.51399,91.87,1.51392,1.5142,1.5139,1.51417,131.01,True
'2018-08-30T18:24:00',1.514,1.51426,1.51396,1.51412,107.75,1.51417,1.51435,1.51408,1.51425,132.76,True
'2018-08-30T18:25:00',1.51412,1.51426,1.51388,1.51392,137.61,1.51424,1.51443,1.51405,1.51408,155.08,False
'2018-08-30T18:26:00',1.51393,1.51403,1.51379,1.514,78.49,1.5141,1.51415,1.51398,1.51411,97.42,True
'2018-08-30T18:27:00',1.51398,1.51434,1.51389,1.51389,112.0,1.51411,1.51448,1.51402,1.51404,124.52,False
'2018-08-30T18:28:00',1.51389,1.51389,1.51371,1.51378,92.18,1.51403,1.51403,1.51386,1.51392,88.5,True
'2018-08-30T18:29:00',1.51378,1.51414,1.51372,1.51402,132.81,1.51391,1.51426,1.51389,1.51416,139.75,False
'2018-08-30T18:30:00',1.51402,1.51407,1.51383,1.51383,116.37,1.51417,1.51419,1.51398,1.51398,85.31,False
'2018-08-30T18:31:00',1.51383,1.51395,1.51355,1.51356,173.71,1.51398,1.51407,1.51373,1.51374,120.91,False
'2018-08-30T18:32:00',1.51356,1.51368,1.51353,1.51357,114.63,1.51374,1.51385,1.51369,1.51372,91.92,False
'2018-08-30T18:33:00',1.51357,1.51357,1.51338,1.51339,138.33,1.51368,1.51371,1.51353,1.51355,87.5,True
'2018-08-30T18:34:00',1.51339,1.5136,1.51339,1.51357,91.87,1.51355,1.51376,1.51353,1.51373,72.5,False
'2018-08-30T18:35:00',1.51357,1.51357,1.51337,1.51346,103.24,1.51374,1.51374,1.51351,1.51358,93.75,False
'2018-08-30T18:36:00',1.51345,1.51356,1.51345,1.51356,71.67,1.51358,1.51374,1.51358,1.51373,69.0,True
'2018-08-30T18:37:00',1.51355,1.51372,1.51352,1.51354,96.64,1.51373,1.51391,1.51367,1.51369,87.55,True
'2018-08-30T18:38:00',1.51351,1.51382,1.5135,1.51379,79.5,1.51368,1.51394,1.51365,1.51391,114.78,True
'2018-08-30T18:39:00',1.5138,1.51399,1.51379,1.51385,84.62,1.51391,1.51411,1.51391,1.51398,112.38,False
'2018-08-30T18:40:00',1.51384,1.51391,1.51374,1.5139,109.59,1.51398,1.51407,1.5139,1.51407,115.81,True
'2018-08-30T18:41:00',1.5139,1.51398,1.51373,1.51376,89.71,1.51408,1.51413,1.51388,1.51391,87.9,False
'2018-08-30T18:42:00',1.51376,1.51384,1.51347,1.51349,106.08,1.51389,1.51401,1.51365,1.51368,86.2,False
'2018-08-30T18:43:00',1.51351,1.51367,1.51339,1.51365,150.69,1.5137,1.51386,1.51358,1.51384,106.83,True
'2018-08-30T18:44:00',1.51366,1.51387,1.51366,1.51386,85.94,1.51385,1.51404,1.51385,1.51403,70.5,False
'2018-08-30T18:45:00',1.51387,1.51387,1.51363,1.5138,105.62,1.51403,1.51404,1.51382,1.51399,81.88,True
'2018-08-30T18:46:00',1.51379,1.51388,1.51366,1.51367,80.34,1.51398,1.51404,1.51381,1.51381,54.85,False
'2018-08-30T18:47:00',1.51365,1.51383,1.51365,1.51371,67.24,1.51381,1.51398,1.51381,1.51387,48.75,True
'2018-08-30T18:48:00',1.51372,1.51392,1.51361,1.51389,119.15,1.51389,1.51405,1.51379,1.51405,87.75,False
'2018-08-30T18:49:00',1.51387,1.5139,1.51372,1.51377,66.06,1.51404,1.51405,1.51387,1.51395,76.94,False
'2018-08-30T18:50:00',1.51376,1.51382,1.51358,1.51363,139.59,1.51395,1.51397,1.51376,1.51382,118.81,False
'2018-08-30T18:51:00',1.51362,1.51374,1.5133,1.5133,118.23,1.51379,1.5139,1.51347,1.51348,130.64,False
'2018-08-30T18:52:00',1.5133,1.51357,1.5133,1.51333,165.48,1.51349,1.51376,1.51349,1.51353,171.65,False
'2018-08-30T18:53:00',1.51332,1.5134,1.51316,1.51319,116.7,1.51352,1.51355,1.51335,1.51337,163.84,False
'2018-08-30T18:54:00',1.51319,1.51335,1.51304,1.51307,102.0,1.51339,1.51346,1.51313,1.51324,152.39,False
'2018-08-30T18:55:00',1.51309,1.51319,1.513,1.51317,99.21,1.51324,1.51336,1.51317,1.51333,155.28,True
'2018-08-30T18:56:00',1.51323,1.5133,1.51297,1.51297,136.59,1.51333,1.51345,1.51317,1.51317,151.71,False
'2018-08-30T18:57:00',1.51297,1.5131,1.51289,1.51304,157.47,1.51313,1.51328,1.51308,1.51323,151.2,True
'2018-08-30T18:58:00',1.51304,1.51346,1.51304,1.51342,111.38,1.51323,1.51364,1.51323,1.51361,130.87,False
'2018-08-30T18:59:00',1.51341,1.51345,1.51318,1.51336,174.31,1.5136,1.51363,1.51336,1.51351,147.39,False
'2018-08-30T19:00:00',1.51336,1.5134,1.51304,1.51307,103.08,1.51351,1.51355,1.51319,1.51322,81.1,False
'2018-08-30T19:01:00',1.51308,1.51308,1.5128,1.51284,108.26,1.51322,1.51322,1.51297,1.51304,74.25,False
'2018-08-30T19:02:00',1.51284,1.51289,1.51272,1.51285,95.64,1.51304,1.51306,1.51291,1.51303,77.65,True
'2018-08-30T19:03:00',1.51284,1.5131,1.51282,1.51302,111.58,1.51303,1.51326,1.51298,1.5132,98.17,False
'2018-08-30T19:04:00',1.51302,1.51302,1.51288,1.51294,97.03,1.51316,1.51316,1.51301,1.5131,79.72,False
'2018-08-30T19:05:00',1.51294,1.51299,1.51279,1.51291,60.49,1.51311,1.51314,1.51294,1.51308,73.34,True
'2018-08-30T19:06:00',1.51292,1.51307,1.51282,1.51296,192.2,1.51308,1.51326,1.51299,1.51316,236.87,True
'2018-08-30T19:07:00',1.51295,1.51325,1.51295,1.51314,179.41,1.51316,1.51345,1.51312,1.5133,151.43,True
'2018-08-30T19:08:00',1.51316,1.51337,1.51312,1.51328,78.38,1.5133,1.51353,1.51329,1.51343,62.0,True
'2018-08-30T19:09:00',1.51328,1.51343,1.51328,1.5134,62.72,1.51346,1.51356,1.51344,1.51349,56.0,True
'2018-08-30T19:10:00',1.51343,1.51359,1.51307,1.51316,114.7,1.51357,1.51375,1.51324,1.51334,91.87,False
'2018-08-30T19:11:00',1.51315,1.51322,1.51302,1.51319,106.99,1.51333,1.5134,1.5132,1.51338,101.56,False
'2018-08-30T19:12:00',1.51316,1.51322,1.51272,1.51278,84.15,1.51336,1.5134,1.5129,1.51298,76.75,False
'2018-08-30T19:13:00',1.51279,1.51307,1.51275,1.51307,71.6,1.51298,1.51324,1.5129,1.51324,95.99,True
'2018-08-30T19:14:00',1.51312,1.51323,1.51301,1.51312,79.23,1.51324,1.51339,1.51319,1.51327,80.86,False
'2018-08-30T19:15:00',1.51312,1.51312,1.51294,1.51301,110.16,1.51328,1.51328,1.51309,1.51317,90.38,False
'2018-08-30T19:16:00',1.51301,1.51307,1.51273,1.51273,150.47,1.51318,1.51324,1.51294,1.51294,132.38,False
'2018-08-30T19:17:00',1.51275,1.5128,1.51244,1.51252,119.99,1.51295,1.51299,1.51262,1.51269,127.93,True
'2018-08-30T19:18:00',1.51253,1.51288,1.51251,1.5126,149.67,1.51269,1.51306,1.51269,1.51279,139.58,False
'2018-08-30T19:19:00',1.51259,1.51263,1.51237,1.51242,149.34,1.51278,1.51283,1.51253,1.51263,144.49,False
'2018-08-30T19:20:00',1.51242,1.51257,1.51239,1.51245,68.17,1.51262,1.51274,1.51258,1.51263,67.04,True
'2018-08-30T19:21:00',1.51245,1.5126,1.51243,1.51252,99.21,1.51262,1.5128,1.5126,1.51271,98.77,False
'2018-08-30T19:22:00',1.51253,1.51254,1.51236,1.51244,136.28,1.51271,1.51274,1.51256,1.51262,99.68,True
'2018-08-30T19:23:00',1.51244,1.51257,1.51242,1.51256,101.04,1.51263,1.51271,1.51259,1.5127,89.78,True
'2018-08-30T19:24:00',1.51257,1.51273,1.51257,1.51268,58.5,1.5127,1.51288,1.5127,1.51282,78.99,True
'2018-08-30T19:25:00',1.51268,1.51281,1.51265,1.51277,70.33,1.51281,1.51295,1.51277,1.51295,62.0,True
'2018-08-30T19:26:00',1.51278,1.51282,1.51273,1.51277,111.59,1.51296,1.51301,1.51289,1.51295,75.5,True
'2018-08-30T19:27:00',1.51277,1.51282,1.51263,1.51279,115.08,1.51296,1.51302,1.5128,1.51296,80.25,True
'2018-08-30T19:28:00',1.51279,1.5129,1.51278,1.51289,70.2,1.51297,1.51308,1.51296,1.51308,44.5,True
'2018-08-30T19:29:00',1.51297,1.51328,1.51297,1.51312,131.95,1.51315,1.51342,1.51315,1.5133,120.48,True
'2018-08-30T19:30:00',1.51312,1.51329,1.51303,1.51314,114.44,1.51332,1.51346,1.51322,1.51332,95.6,True
'2018-08-30T19:31:00',1.51314,1.51332,1.51314,1.51324,85.12,1.51331,1.51351,1.5133,1.51341,85.68,True
'2018-08-30T19:32:00',1.51329,1.51333,1.51312,1.51333,81.89,1.51345,1.51349,1.51329,1.51349,85.05,True
'2018-08-30T19:33:00',1.51334,1.51334,1.51314,1.51316,113.9,1.51351,1.51351,1.51329,1.51329,96.34,False
'2018-08-30T19:34:00',1.51316,1.51316,1.51296,1.51305,89.86,1.51328,1.51331,1.51312,1.51324,85.76,False
'2018-08-30T19:35:00',1.51305,1.51309,1.5129,1.51308,177.52,1.51323,1.51327,1.51307,1.51325,175.0,True
'2018-08-30T19:36:00',1.51309,1.51313,1.51292,1.51296,98.26,1.51325,1.5133,1.5131,1.51314,91.48,False
'2018-08-30T19:37:00',1.51296,1.51307,1.51277,1.51306,143.87,1.51314,1.51325,1.51293,1.51325,125.72,True
'2018-08-30T19:38:00',1.51307,1.51311,1.51277,1.5128,69.45,1.51326,1.5133,1.51295,1.51299,67.56,False
'2018-08-30T19:39:00',1.5128,1.51293,1.51274,1.51284,120.55,1.513,1.51312,1.51291,1.51305,113.33,True
'2018-08-30T19:40:00',1.51284,1.51306,1.51267,1.51273,125.29,1.51306,1.51323,1.51287,1.5129,102.1,False
'2018-08-30T19:41:00',1.51272,1.51278,1.51261,1.51261,81.78,1.5129,1.51293,1.51279,1.51279,85.44,True
'2018-08-30T19:42:00',1.5126,1.51281,1.5126,1.51276,84.65,1.51277,1.51296,1.51277,1.51291,80.37,True
'2018-08-30T19:43:00',1.51273,1.51307,1.51271,1.51307,80.01,1.51291,1.51322,1.51288,1.51322,76.06,True
'2018-08-30T19:44:00',1.513,1.51316,1.51293,1.51314,74.29,1.51315,1.51331,1.51307,1.5133,71.62,True
'2018-08-30T19:45:00',1.51316,1.51327,1.51294,1.51319,158.4,1.51331,1.51344,1.51308,1.51335,170.88,False
'2018-08-30T19:46:00',1.51321,1.51325,1.51292,1.51292,166.19,1.51335,1.51342,1.51309,1.51311,159.62,False
'2018-08-30T19:47:00',1.51294,1.51308,1.51276,1.51278,190.42,1.51312,1.51326,1.51297,1.513,190.76,True
'2018-08-30T19:48:00',1.51277,1.51333,1.51268,1.51294,141.99,1.51297,1.51348,1.51288,1.51313,151.49,False
'2018-08-30T19:49:00',1.51295,1.51308,1.51285,1.51295,120.63,1.51314,1.51326,1.51302,1.51315,146.76,False
'2018-08-30T19:50:00',1.51295,1.51307,1.51281,1.51293,140.46,1.51314,1.51326,1.51299,1.51311,204.09,True
'2018-08-30T19:51:00',1.51292,1.5131,1.51285,1.51298,68.5,1.51311,1.51326,1.51303,1.51316,128.67,True
'2018-08-30T19:52:00',1.51298,1.51313,1.51295,1.51306,66.5,1.51317,1.51331,1.51311,1.51325,113.55,False
'2018-08-30T19:53:00',1.51306,1.5131,1.51283,1.51295,83.75,1.51325,1.51329,1.51302,1.51315,131.44,True
'2018-08-30T19:54:00',1.51295,1.51311,1.51274,1.51275,82.6,1.51315,1.51328,1.51291,1.51294,95.5,True
'2018-08-30T19:55:00',1.5128,1.51324,1.51277,1.51322,133.99,1.51294,1.51341,1.51294,1.5134,127.69,True
'2018-08-30T19:56:00',1.51323,1.5137,1.51317,1.51355,157.69,1.51341,1.5139,1.51333,1.51374,119.85,False
'2018-08-30T19:57:00',1.51356,1.51368,1.51338,1.51351,168.37,1.51374,1.51386,1.51356,1.51371,131.87,True
'2018-08-30T19:58:00',1.51351,1.51383,1.5135,1.5138,104.56,1.5137,1.51398,1.51368,1.51397,100.97,True
'2018-08-30T19:59:00',1.5138,1.51393,1.51371,1.51386,132.86,1.51396,1.51414,1.51387,1.51405,144.1,True
'2018-08-30T20:00:00',1.51387,1.51396,1.51356,1.51365,123.9,1.51406,1.51411,1.51371,1.51383,118.02,False
'2018-08-30T20:01:00',1.51364,1.51377,1.51349,1.51367,131.33,1.51382,1.51395,1.51363,1.51385,109.5,True
'2018-08-30T20:02:00',1.51367,1.51386,1.51363,1.51383,110.81,1.51385,1.51403,1.51381,1.51399,117.9,True
'2018-08-30T20:03:00',1.51382,1.51402,1.51374,1.51383,110.89,1.51399,1.51419,1.51393,1.514,116.82,False
'2018-08-30T20:04:00',1.51382,1.514,1.51378,1.51384,81.26,1.514,1.51416,1.51396,1.51404,88.73,False
'2018-08-30T20:05:00',1.51384,1.51395,1.51376,1.5138,93.54,1.51403,1.51417,1.51395,1.51401,97.67,False
'2018-08-30T20:06:00',1.5138,1.51393,1.5138,1.51392,78.96,1.51402,1.51413,1.51398,1.51411,83.08,True
'2018-08-30T20:07:00',1.51393,1.51402,1.51387,1.51399,77.1,1.51411,1.51418,1.51406,1.51414,78.67,True
'2018-08-30T20:08:00',1.51397,1.51417,1.51393,1.51411,110.8,1.51414,1.51432,1.51411,1.5143,139.83,True
'2018-08-30T20:09:00',1.5141,1.51418,1.51408,1.51413,37.37,1.5143,1.51437,1.51427,1.51432,51.16,True
'2018-08-30T20:10:00',1.51412,1.51426,1.51408,1.51416,73.23,1.51432,1.51445,1.51428,1.51436,92.17,True
'2018-08-30T20:11:00',1.51423,1.51428,1.51413,1.51426,111.45,1.51437,1.51447,1.51433,1.51446,116.2,True
'2018-08-30T20:12:00',1.51425,1.51449,1.51425,1.51441,62.07,1.51446,1.51468,1.51446,1.5146,72.03,False
'2018-08-30T20:13:00',1.5144,1.51443,1.51409,1.51412,140.22,1.5146,1.51463,1.51427,1.51431,133.89,True
'2018-08-30T20:14:00',1.51412,1.51455,1.51409,1.51453,117.12,1.5143,1.51471,1.51428,1.5147,123.46,True
'2018-08-30T20:15:00',1.51454,1.51455,1.5143,1.51439,105.4,1.51472,1.51472,1.51449,1.51456,106.14,False
'2018-08-30T20:16:00',1.51438,1.51438,1.51427,1.51434,66.24,1.51453,1.51455,1.51445,1.51455,78.61,True
'2018-08-30T20:17:00',1.51436,1.51476,1.51435,1.51475,103.57,1.51455,1.51494,1.51453,1.51494,117.61,True
'2018-08-30T20:18:00',1.51472,1.51566,1.51446,1.51542,443.54,1.51477,1.51587,1.51466,1.51551,409.68,False
'2018-08-30T20:19:00',1.51534,1.51536,1.51473,1.51504,263.57,1.51542,1.51544,1.51483,1.51523,239.16,True
'2018-08-30T20:20:00',1.515,1.51556,1.51494,1.51542,242.62,1.5152,1.51576,1.51514,1.51557,229.49,True
'2018-08-30T20:21:00',1.51544,1.51563,1.5152,1.51529,196.74,1.51559,1.5158,1.51535,1.51546,146.5,False
'2018-08-30T20:22:00',1.51529,1.51535,1.515,1.51519,163.39,1.51545,1.51553,1.51517,1.5154,150.99,True
'2018-08-30T20:23:00',1.51519,1.51535,1.51499,1.51513,228.77,1.51539,1.51557,1.51517,1.51534,271.82,False
'2018-08-30T20:24:00',1.51514,1.51528,1.5149,1.51524,191.14,1.51532,1.51548,1.5151,1.51543,202.04,True
'2018-08-30T20:25:00',1.51526,1.51549,1.5152,1.51532,219.49,1.51545,1.51567,1.51539,1.51554,228.54,True
'2018-08-30T20:26:00',1.51533,1.51554,1.51528,1.51535,144.96,1.51552,1.51573,1.51546,1.51555,162.78,False
'2018-08-30T20:27:00',1.51535,1.51545,1.51523,1.51526,199.35,1.51556,1.51566,1.51541,1.51548,218.84,True
'2018-08-30T20:28:00',1.51529,1.51549,1.51519,1.51535,209.97,1.5155,1.51571,1.5154,1.51557,196.69,False
'2018-08-30T20:29:00',1.51535,1.51547,1.51523,1.51543,170.53,1.51556,1.51566,1.51543,1.5156,160.39,True
'2018-08-30T20:30:00',1.51541,1.5159,1.51541,1.51559,191.86,1.51561,1.51611,1.51561,1.51578,214.29,False
'2018-08-30T20:31:00',1.5156,1.5156,1.51546,1.51555,166.52,1.51579,1.51581,1.51564,1.51576,165.64,True
'2018-08-30T20:32:00',1.51555,1.51568,1.51529,1.5154,198.11,1.51576,1.51587,1.51547,1.51556,264.33,False
'2018-08-30T20:33:00',1.51539,1.51539,1.51485,1.51497,156.46,1.51553,1.51555,1.51506,1.51518,156.01,False
'2018-08-30T20:34:00',1.51499,1.515,1.51478,1.515,141.79,1.51515,1.51519,1.51498,1.51519,158.28,True
'2018-08-30T20:35:00',1.51501,1.51511,1.5149,1.51511,92.61,1.5152,1.51529,1.51509,1.51529,87.32,True
'2018-08-30T20:36:00',1.51509,1.51515,1.51489,1.51505,133.43,1.51527,1.51534,1.51507,1.5152,150.66,False
'2018-08-30T20:37:00',1.51508,1.51509,1.51491,1.51496,141.68,1.51521,1.51524,1.5151,1.5151,178.11,True
'2018-08-30T20:38:00',1.51497,1.51509,1.51493,1.51503,107.43,1.51516,1.51528,1.51512,1.51522,112.91,True
'2018-08-30T20:39:00',1.51503,1.51537,1.51503,1.5153,89.41,1.51521,1.51552,1.51521,1.51548,104.95,True
'2018-08-30T20:40:00',1.51531,1.51539,1.51515,1.51535,100.83,1.51549,1.51555,1.51532,1.51553,131.15,True
'2018-08-30T20:41:00',1.51536,1.51566,1.51531,1.51543,170.92,1.51554,1.51586,1.51548,1.51562,168.28,False
'2018-08-30T20:42:00',1.51543,1.5155,1.5153,1.51549,167.13,1.51563,1.51567,1.51548,1.51567,155.82,True
'2018-08-30T20:43:00',1.51548,1.51567,1.51548,1.51555,131.67,1.51564,1.51584,1.51564,1.51572,147.08,True
'2018-08-30T20:44:00',1.51557,1.51572,1.51552,1.51564,117.46,1.51574,1.51589,1.51568,1.51585,135.98,True
'2018-08-30T20:45:00',1.51564,1.51591,1.51562,1.51579,110.78,1.51583,1.5161,1.51582,1.51598,112.07,False
'2018-08-30T20:46:00',1.51581,1.51582,1.51555,1.51556,94.96,1.51598,1.516,1.51576,1.51576,119.76,False
'2018-08-30T20:47:00',1.51559,1.51574,1.51554,1.51574,112.12,1.5158,1.51592,1.51573,1.51591,103.25,False
'2018-08-30T20:48:00',1.51574,1.51574,1.51532,1.51532,90.74,1.51592,1.51592,1.51547,1.51548,75.36,False
'2018-08-30T20:49:00',1.51533,1.51539,1.51518,1.51537,150.2,1.51549,1.51558,1.51536,1.51555,134.3,True
'2018-08-30T20:50:00',1.51537,1.51561,1.51533,1.51556,106.93,1.51553,1.51579,1.51553,1.51575,97.32,False
'2018-08-30T20:51:00',1.51556,1.51559,1.51542,1.51546,91.69,1.51575,1.51578,1.51559,1.51566,100.08,True
'2018-08-30T20:52:00',1.51544,1.5156,1.51538,1.51549,70.72,1.51557,1.51578,1.51557,1.51571,84.74,False
'2018-08-30T20:53:00',1.5155,1.51557,1.51533,1.51538,73.87,1.5157,1.51575,1.51551,1.51556,105.37,False
'2018-08-30T20:54:00',1.51539,1.51544,1.5153,1.51537,73.0,1.51557,1.5156,1.51545,1.51549,114.89,False
'2018-08-30T20:55:00',1.51535,1.51544,1.5153,1.51539,101.61,1.51549,1.51558,1.51546,1.5155,136.31,True
'2018-08-30T20:56:00',1.51541,1.51553,1.51531,1.51536,111.23,1.51552,1.51565,1.51543,1.51552,122.44,False
'2018-08-30T20:57:00',1.51534,1.51543,1.51523,1.51525,117.97,1.51549,1.51561,1.51539,1.51543,121.04,False
'2018-08-30T20:58:00',1.51524,1.51529,1.51506,1.51508,160.32,1.51543,1.51547,1.51522,1.51529,186.07,False
'2018-08-30T20:59:00',1.51508,1.5152,1.51486,1.5151,244.36,1.51526,1.51538,1.51503,1.51527,284.13,False
'2018-08-30T21:00:00',1.51511,1.51511,1.51485,1.51494,181.18,1.5152,1.51525,1.515,1.51513,157.93,True
'2018-08-30T21:01:00',1.51497,1.51516,1.51496,1.51499,199.98,1.51516,1.51533,1.51515,1.51515,196.88,True
'2018-08-30T21:02:00',1.51499,1.51518,1.51482,1.51482,169.78,1.51516,1.51535,1.51501,1.51501,179.36,True
'2018-08-30T21:03:00',1.51482,1.51536,1.51477,1.5151,166.47,1.515,1.51547,1.51497,1.51526,167.75,False
'2018-08-30T21:04:00',1.51511,1.51514,1.51483,1.515,113.74,1.51527,1.51528,1.51497,1.51514,131.75,True
'2018-08-30T21:05:00',1.515,1.51518,1.51495,1.51498,172.01,1.51517,1.51532,1.5151,1.51514,154.69,False
'2018-08-30T21:06:00',1.51498,1.51506,1.51488,1.51491,118.03,1.51515,1.51523,1.51505,1.51511,72.69,False
'2018-08-30T21:07:00',1.51492,1.51503,1.5148,1.51503,162.15,1.51512,1.51521,1.515,1.51521,97.5,True
'2018-08-30T21:08:00',1.51502,1.5151,1.51486,1.51505,126.34,1.51522,1.51528,1.51508,1.51524,101.36,True
'2018-08-30T21:09:00',1.51505,1.5151,1.51497,1.515,71.15,1.51523,1.51529,1.51516,1.51516,51.25,False
'2018-08-30T21:10:00',1.51498,1.51508,1.51492,1.51505,74.51,1.51515,1.51526,1.5151,1.5152,67.37,False
'2018-08-30T21:11:00',1.51507,1.51507,1.51493,1.51502,77.97,1.5152,1.51524,1.51509,1.51521,75.75,True
'2018-08-30T21:12:00',1.51502,1.51519,1.51496,1.515,111.74,1.51522,1.51537,1.51514,1.51519,88.87,False
'2018-08-30T21:13:00',1.51497,1.51518,1.51492,1.51516,66.01,1.51515,1.51533,1.51508,1.51531,63.5,True
'2018-08-30T21:14:00',1.51517,1.51524,1.51491,1.51491,85.94,1.51531,1.51542,1.51506,1.51506,91.5,False
'2018-08-30T21:15:00',1.51491,1.51497,1.51456,1.51456,167.29,1.51505,1.5151,1.51474,1.51474,138.33,False
'2018-08-30T21:16:00',1.51457,1.51475,1.51444,1.51463,161.3,1.51474,1.51491,1.51463,1.51483,138.22,False
'2018-08-30T21:17:00',1.51465,1.51473,1.51455,1.51458,111.08,1.51483,1.5149,1.51471,1.51475,87.0,False
'2018-08-30T21:18:00',1.51457,1.51468,1.51455,1.51462,87.05,1.51474,1.51484,1.5147,1.51477,80.0,True
'2018-08-30T21:19:00',1.51462,1.5148,1.5146,1.5148,78.87,1.51476,1.51494,1.51476,1.51493,78.0,True
'2018-08-30T21:20:00',1.5148,1.51489,1.51473,1.51478,79.0,1.51496,1.51506,1.5149,1.51494,81.25,True
'2018-08-30T21:21:00',1.51478,1.51494,1.51476,1.51485,73.0,1.51496,1.51505,1.51492,1.51494,74.62,False
'2018-08-30T21:22:00',1.51483,1.5149,1.51448,1.51448,93.88,1.51494,1.51503,1.51465,1.51468,86.0,False
'2018-08-30T21:23:00',1.51449,1.51454,1.51438,1.51444,90.73,1.51466,1.51472,1.51456,1.51462,80.75,False
'2018-08-30T21:24:00',1.51445,1.5145,1.51433,1.5145,94.0,1.51461,1.51465,1.5145,1.51465,90.87,True
'2018-08-30T21:25:00',1.5145,1.51463,1.51444,1.5146,80.5,1.51466,1.5148,1.5146,1.51477,78.37,True
'2018-08-30T21:26:00',1.51461,1.51481,1.5146,1.51461,84.62,1.51477,1.51497,1.51477,1.51477,92.16,False
'2018-08-30T21:27:00',1.5146,1.5146,1.51441,1.51443,49.0,1.51478,1.51479,1.51461,1.51462,85.98,True
'2018-08-30T21:28:00',1.51444,1.51471,1.51442,1.51468,63.8,1.51462,1.5149,1.51461,1.51488,62.31,True
'2018-08-30T21:29:00',1.51469,1.51484,1.51469,1.51475,81.38,1.51489,1.51502,1.51489,1.51495,108.68,True
'2018-08-30T21:30:00',1.51474,1.51485,1.51453,1.51456,106.46,1.51491,1.51501,1.51473,1.51475,121.94,True
'2018-08-30T21:31:00',1.51456,1.51485,1.51439,1.51477,176.12,1.51475,1.51503,1.51456,1.51498,154.31,True
'2018-08-30T21:32:00',1.51477,1.51511,1.51477,1.51503,138.24,1.51497,1.51527,1.51492,1.51524,130.53,False
'2018-08-30T21:33:00',1.51502,1.51502,1.51486,1.51492,123.33,1.51523,1.51523,1.51506,1.51511,117.72,True
'2018-08-30T21:34:00',1.51491,1.51522,1.5148,1.51519,119.18,1.51511,1.51538,1.51492,1.51536,128.6,True
'2018-08-30T21:35:00',1.51518,1.51528,1.51472,1.51475,114.92,1.51536,1.51546,1.51492,1.51496,116.44,False
'2018-08-30T21:36:00',1.51475,1.51475,1.51435,1.51442,122.12,1.51496,1.51496,1.51456,1.51461,161.32,False
'2018-08-30T21:37:00',1.51442,1.51458,1.51425,1.51434,84.75,1.51461,1.51477,1.51443,1.51453,123.14,False
'2018-08-30T21:38:00',1.51435,1.51438,1.51407,1.51417,119.25,1.51454,1.51455,1.51424,1.51436,124.51,False
'2018-08-30T21:39:00',1.51421,1.5143,1.51398,1.51399,113.73,1.51439,1.51449,1.51415,1.51416,143.77,False
'2018-08-30T21:40:00',1.51399,1.51409,1.51379,1.51396,142.14,1.51415,1.51426,1.51391,1.51409,169.6,True
'2018-08-30T21:41:00',1.51395,1.51426,1.51379,1.51379,101.18,1.51409,1.51441,1.51396,1.51396,108.83,True
'2018-08-30T21:42:00',1.51379,1.51441,1.51378,1.51434,94.73,1.51397,1.51458,1.51395,1.5145,98.48,True
'2018-08-30T21:43:00',1.51434,1.51443,1.51426,1.51435,63.22,1.51449,1.51458,1.51444,1.51452,60.74,True
'2018-08-30T21:44:00',1.51436,1.51444,1.51425,1.5144,70.77,1.51451,1.51461,1.51444,1.51457,71.3,True
'2018-08-30T21:45:00',1.51439,1.51482,1.51428,1.51479,105.29,1.51457,1.51499,1.51444,1.51498,112.62,True
'2018-08-30T21:46:00',1.51477,1.51507,1.51475,1.51494,144.9,1.51494,1.51521,1.51491,1.51512,144.32,False
'2018-08-30T21:47:00',1.51493,1.51503,1.51471,1.51478,87.81,1.51513,1.51519,1.51487,1.51496,100.48,False
'2018-08-30T21:48:00',1.51478,1.51486,1.51473,1.51478,91.36,1.51497,1.51503,1.5149,1.51497,80.06,True
'2018-08-30T21:49:00',1.51479,1.51507,1.51471,1.51493,99.23,1.51497,1.51527,1.51491,1.51513,118.45,True
'2018-08-30T21:50:00',1.51494,1.5151,1.51485,1.5149,110.56,1.51513,1.51527,1.51503,1.51508,146.44,True
'2018-08-30T21:51:00',1.51489,1.51513,1.51487,1.51499,110.37,1.51508,1.51527,1.51506,1.51514,114.99,False
'2018-08-30T21:52:00',1.515,1.51502,1.51485,1.51497,67.5,1.51514,1.51517,1.51502,1.51513,64.22,True
'2018-08-30T21:53:00',1.51498,1.51511,1.51495,1.51503,96.92,1.51515,1.51528,1.51509,1.51521,118.83,False
'2018-08-30T21:54:00',1.51504,1.51509,1.51496,1.51505,69.75,1.51523,1.51524,1.51516,1.51523,94.63,False
'2018-08-30T21:55:00',1.51505,1.51505,1.51469,1.5147,85.75,1.51519,1.51521,1.51487,1.51488,154.35,False
'2018-08-30T21:56:00',1.51474,1.51484,1.5146,1.51479,59.0,1.51489,1.51497,1.51477,1.51496,94.76,True
'2018-08-30T21:57:00',1.5148,1.5149,1.51462,1.51475,109.36,1.51495,1.5151,1.51482,1.51494,169.66,False
'2018-08-30T21:58:00',1.51475,1.5148,1.51466,1.51476,139.55,1.51491,1.51499,1.51486,1.51491,204.43,True
'2018-08-30T21:59:00',1.51476,1.51527,1.51473,1.51493,221.13,1.51493,1.51547,1.51491,1.51513,242.0,False
'2018-08-30T22:00:00',1.51492,1.51492,1.51423,1.51423,136.87,1.51511,1.51511,1.51441,1.51441,170.99,False
'2018-08-30T22:01:00',1.51422,1.51441,1.51401,1.51404,103.13,1.5144,1.5146,1.5142,1.51422,157.32,False
'2018-08-30T22:02:00',1.51402,1.51405,1.51388,1.51399,94.84,1.51422,1.51423,1.51408,1.51418,108.63,True
'2018-08-30T22:03:00',1.51399,1.51437,1.51399,1.51429,60.1,1.51417,1.51452,1.51416,1.5145,76.86,False
'2018-08-30T22:04:00',1.51429,1.51433,1.51426,1.51428,30.49,1.51449,1.51449,1.51443,1.51444,32.0,False
'2018-08-30T22:05:00',1.51429,1.51429,1.51405,1.51408,77.82,1.51444,1.51448,1.51427,1.51428,66.12,False
'2018-08-30T22:06:00',1.51407,1.5142,1.51406,1.51407,61.54,1.51427,1.51435,1.51424,1.51427,57.0,True
'2018-08-30T22:07:00',1.51407,1.51425,1.51403,1.51423,65.11,1.51426,1.51443,1.5142,1.51441,68.13,True
'2018-08-30T22:08:00',1.51422,1.51427,1.51421,1.51427,40.0,1.51441,1.51443,1.51437,1.51442,41.75,True
'2018-08-30T22:09:00',1.51427,1.51431,1.5141,1.5142,62.5,1.51443,1.51447,1.51428,1.51437,70.43,True
'2018-08-30T22:10:00',1.51417,1.51439,1.5141,1.51432,62.7,1.51432,1.51454,1.51427,1.5145,70.0,True
'2018-08-30T22:11:00',1.51432,1.51441,1.51422,1.51435,67.86,1.51452,1.51457,1.51444,1.51455,71.69,True
'2018-08-30T22:12:00',1.51439,1.51441,1.51425,1.51425,32.25,1.51458,1.51458,1.51446,1.51446,35.0,False
'2018-08-30T22:13:00',1.5143,1.51432,1.5142,1.51428,56.24,1.51448,1.51453,1.51439,1.51445,44.8,True
'2018-08-30T22:14:00',1.51426,1.51436,1.51417,1.51426,56.48,1.51443,1.51456,1.51435,1.51443,64.94,False
'2018-08-30T22:15:00',1.51427,1.51432,1.51419,1.51421,31.0,1.51444,1.51448,1.51437,1.51438,37.94,False
'2018-08-30T22:16:00',1.5142,1.51431,1.51419,1.51431,23.5,1.51438,1.51448,1.51436,1.51447,25.37,True
'2018-08-30T22:17:00',1.51431,1.51438,1.5143,1.51434,33.5,1.51452,1.51453,1.51448,1.51451,37.73,True
'2018-08-30T22:18:00',1.51434,1.51445,1.51433,1.51444,24.0,1.5145,1.51464,1.5145,1.51462,35.95,False
'2018-08-30T22:19:00',1.51441,1.51445,1.514,1.51401,59.48,1.51462,1.51463,1.51421,1.51423,59.97,False
'2018-08-30T22:20:00',1.51401,1.51413,1.51399,1.514,63.99,1.51422,1.51429,1.51418,1.51418,52.5,False
'2018-08-30T22:21:00',1.514,1.5141,1.51382,1.51394,72.64,1.51419,1.51428,1.514,1.51413,61.0,False
'2018-08-30T22:22:00',1.51393,1.51405,1.51383,1.51389,92.43,1.51413,1.51425,1.51402,1.51408,70.49,True
'2018-08-30T22:23:00',1.5139,1.51406,1.5139,1.51405,90.0,1.51409,1.51426,1.51409,1.51425,63.24,True
'2018-08-30T22:24:00',1.51405,1.51424,1.51405,1.51421,31.25,1.51424,1.51444,1.51424,1.51442,27.75,True
'2018-08-30T22:25:00',1.51422,1.51444,1.51421,1.51442,34.1,1.51443,1.51462,1.51443,1.51461,36.0,False
'2018-08-30T22:26:00',1.51443,1.51443,1.51437,1.51439,20.75,1.51461,1.51464,1.51455,1.51457,28.19,True
'2018-08-30T22:27:00',1.51438,1.5145,1.51423,1.5145,37.37,1.51457,1.51467,1.51444,1.51467,37.11,True
'2018-08-30T22:28:00',1.5145,1.51466,1.51444,1.51465,71.22,1.51468,1.51486,1.51462,1.51485,90.27,False
'2018-08-30T22:29:00',1.51463,1.51465,1.51431,1.51443,88.87,1.51485,1.51485,1.51454,1.51464,101.54,False
'2018-08-30T22:30:00',1.51442,1.51448,1.51437,1.51441,79.62,1.51464,1.51471,1.51458,1.5146,90.88,True
'2018-08-30T22:31:00',1.51441,1.51452,1.51437,1.5145,70.5,1.51461,1.51472,1.51458,1.51471,77.57,True
'2018-08-30T22:32:00',1.5145,1.5146,1.51445,1.51447,57.5,1.51472,1.5148,1.51466,1.51466,61.23,False
'2018-08-30T22:33:00',1.51447,1.51458,1.51443,1.51458,67.87,1.51465,1.51476,1.51462,1.51476,65.44,True
'2018-08-30T22:34:00',1.51455,1.51468,1.51453,1.51459,49.25,1.51473,1.51488,1.51471,1.51479,44.73,True
'2018-08-30T22:35:00',1.51456,1.51481,1.51445,1.51454,77.24,1.51474,1.515,1.51466,1.51473,89.72,False
'2018-08-30T22:36:00',1.51455,1.51456,1.51441,1.51452,72.24,1.51474,1.51474,1.51458,1.5147,80.97,True
'2018-08-30T22:37:00',1.51452,1.51474,1.51451,1.51466,42.0,1.51469,1.51492,1.51466,1.51485,42.25,False
'2018-08-30T22:38:00',1.51465,1.51466,1.5146,1.51463,36.5,1.51485,1.51486,1.5148,1.51482,34.5,True
'2018-08-30T22:39:00',1.51461,1.51469,1.51452,1.51466,58.48,1.51483,1.51488,1.51473,1.51482,60.43,True
'2018-08-30T22:40:00',1.51467,1.51476,1.51466,1.51471,39.0,1.51484,1.51497,1.51484,1.51492,51.44,True
'2018-08-30T22:41:00',1.51472,1.5148,1.51468,1.51468,43.49,1.51494,1.515,1.5149,1.5149,40.35,False
'2018-08-30T22:42:00',1.51468,1.51471,1.51449,1.51463,65.62,1.51489,1.5149,1.51468,1.5148,86.2,False
'2018-08-30T22:43:00',1.51464,1.51464,1.51459,1.5146,66.5,1.5148,1.51482,1.51477,1.51478,76.25,True
'2018-08-30T22:44:00',1.5146,1.5147,1.51457,1.51458,56.0,1.51479,1.51488,1.51477,1.51478,74.51,False
'2018-08-30T22:45:00',1.5146,1.5146,1.51396,1.51396,119.79,1.51479,1.51482,1.51416,1.51416,148.44,False
'2018-08-30T22:46:00',1.51395,1.51403,1.51361,1.51379,112.48,1.51417,1.51422,1.5138,1.51398,120.02,True
'2018-08-30T22:47:00',1.5138,1.51406,1.5138,1.51401,73.37,1.51398,1.51426,1.51397,1.51419,75.75,True
'2018-08-30T22:48:00',1.514,1.51414,1.5139,1.51391,51.03,1.51419,1.51433,1.51399,1.51409,57.0,False
'2018-08-30T22:49:00',1.51392,1.51409,1.5139,1.51403,65.62,1.51412,1.51428,1.51399,1.51421,68.28,True
'2018-08-30T22:50:00',1.51401,1.51415,1.51399,1.51413,54.87,1.51423,1.51435,1.5142,1.5143,55.27,True
'2018-08-30T22:51:00',1.51416,1.51417,1.51405,1.51409,68.49,1.51432,1.51435,1.51421,1.51429,68.5,False
'2018-08-30T22:52:00',1.51409,1.51416,1.51353,1.51356,49.33,1.5143,1.51435,1.51369,1.51375,78.19,False
'2018-08-30T22:53:00',1.51357,1.51382,1.51356,1.51367,105.25,1.51375,1.51396,1.51373,1.51384,114.48,True
'2018-08-30T22:54:00',1.51366,1.514,1.51364,1.51386,92.5,1.51384,1.51418,1.51382,1.51404,100.1,True
'2018-08-30T22:55:00',1.51386,1.51401,1.51386,1.51398,63.37,1.51406,1.5142,1.51404,1.51414,65.59,True
'2018-08-30T22:56:00',1.51397,1.51422,1.51397,1.51419,79.86,1.51414,1.51445,1.51414,1.51442,70.26,True
'2018-08-30T22:57:00',1.5142,1.51433,1.51416,1.51418,59.93,1.51444,1.51455,1.51436,1.51437,52.19,True
'2018-08-30T22:58:00',1.51417,1.5145,1.51417,1.51448,68.53,1.51436,1.51455,1.51436,1.51455,40.8,True
'2018-08-30T22:59:00',1.51443,1.5152,1.5144,1.51483,143.42,1.51455,1.51545,1.51455,1.51533,109.2,False
'2018-08-30T23:00:00',1.5147,1.51478,1.5139,1.5145,21.03,1.51559,1.5156,1.51504,1.51559,25.5,False
'2018-08-30T23:01:00',1.51468,1.51468,1.5139,1.51447,16.1,1.51559,1.51559,1.51493,1.51516,18.0,True
'2018-08-30T23:02:00',1.51487,1.51492,1.51404,1.51404,27.75,1.5153,1.51543,1.51486,1.51486,27.0,False
'2018-08-30T23:03:00',1.51398,1.51434,1.51263,1.51426,41.85,1.51479,1.5152,1.51423,1.51494,48.75,True
'2018-08-30T23:04:00',1.51406,1.51436,1.51237,1.51432,71.0,1.51486,1.51535,1.51394,1.51526,70.88,False
'2018-08-30T23:05:00',1.51433,1.51438,1.51272,1.51387,258.54,1.51526,1.51526,1.51434,1.51489,242.7,True
'2018-08-30T23:06:00',1.51395,1.51456,1.5139,1.51408,143.3,1.51489,1.51513,1.51437,1.51502,147.86,True
'2018-08-30T23:07:00',1.51419,1.51463,1.51406,1.51461,192.27,1.51501,1.51518,1.51494,1.51509,146.48,True
'2018-08-30T23:08:00',1.51462,1.51462,1.514,1.51423,101.64,1.51507,1.51523,1.51489,1.51521,95.81,False
'2018-08-30T23:09:00',1.51423,1.5143,1.51408,1.51423,36.38,1.5152,1.51522,1.515,1.51506,34.5,False
'2018-08-30T23:10:00',1.51423,1.51427,1.5139,1.51395,43.9,1.51505,1.51505,1.51444,1.51467,79.5,False
'2018-08-30T23:11:00',1.5139,1.5139,1.5139,1.5139,5.5,1.51467,1.51474,1.51446,1.51447,56.5,False
'2018-08-30T23:12:00',1.5139,1.5139,1.5139,1.5139,5.4,1.51446,1.51453,1.51422,1.51427,54.5,True
'2018-08-30T23:13:00',1.5139,1.51395,1.5139,1.5139,8.3,1.51428,1.51492,1.5142,1.51466,67.25,True
'2018-08-30T23:14:00',1.5139,1.51428,1.5139,1.51402,68.5,1.51465,1.5152,1.51451,1.51511,100.94,True
'2018-08-30T23:15:00',1.51402,1.51456,1.51402,1.51416,145.5,1.51512,1.51554,1.51512,1.51537,145.0,False
'2018-08-30T23:16:00',1.51418,1.51429,1.51406,1.51422,47.64,1.51542,1.51542,1.51492,1.51529,43.84,True
'2018-08-30T23:17:00',1.51419,1.51437,1.5139,1.51403,55.52,1.51526,1.51534,1.51506,1.51524,51.4,False
'2018-08-30T23:18:00',1.51394,1.51432,1.5139,1.5139,30.25,1.5152,1.5153,1.51481,1.515,46.91,True
'2018-08-30T23:19:00',1.51392,1.5146,1.51391,1.51416,74.01,1.515,1.51538,1.51466,1.51495,80.33,False
'2018-08-30T23:20:00',1.51412,1.5143,1.51407,1.51416,46.72,1.51494,1.51503,1.51489,1.51492,41.57,False
'2018-08-30T23:21:00',1.51416,1.51416,1.51394,1.514,72.12,1.51492,1.51492,1.51463,1.51482,62.32,False
'2018-08-30T23:22:00',1.51401,1.51407,1.51394,1.51406,62.12,1.51483,1.51486,1.51469,1.51485,66.49,True
'2018-08-30T23:23:00',1.51407,1.51407,1.5139,1.5139,44.9,1.51485,1.51489,1.51435,1.51444,67.98,False
'2018-08-30T23:24:00',1.5139,1.5139,1.5139,1.5139,1.4,1.51442,1.51446,1.51431,1.51432,14.76,True
'2018-08-30T23:25:00',1.5139,1.5139,1.5139,1.5139,0.3,1.5145,1.51467,1.5145,1.51467,3.38,True
'2018-08-30T23:26:00',1.51396,1.51404,1.5139,1.5139,42.65,1.51466,1.51474,1.51446,1.51446,42.78,False
'2018-08-30T23:27:00',1.5139,1.51399,1.5139,1.51399,30.2,1.51445,1.51459,1.51444,1.51459,32.38,True
'2018-08-30T23:28:00',1.51399,1.514,1.5139,1.51395,35.2,1.51457,1.51462,1.51447,1.51458,38.2,False
'2018-08-30T23:29:00',1.51395,1.51398,1.5139,1.5139,48.7,1.51457,1.51459,1.51448,1.51448,49.38,False
'2018-08-30T23:30:00',1.5139,1.5139,1.5139,1.5139,4.6,1.51445,1.51453,1.51433,1.51444,52.33,True
'2018-08-30T23:31:00',1.5139,1.51391,1.5139,1.5139,5.0,1.51444,1.51457,1.51444,1.51444,34.57,False
'2018-08-30T23:32:00',1.5139,1.5139,1.5137,1.51378,104.45,1.51443,1.51457,1.51438,1.51452,93.87,True
'2018-08-30T23:33:00',1.51379,1.51395,1.51379,1.51391,101.88,1.51452,1.51459,1.51446,1.51449,102.07,True
'2018-08-30T23:34:00',1.5139,1.51409,1.51386,1.51393,114.62,1.51449,1.51461,1.51446,1.51459,97.44,False
'2018-08-30T23:35:00',1.51394,1.51408,1.51369,1.51389,96.5,1.51459,1.51459,1.5141,1.51457,89.0,True
'2018-08-30T23:36:00',1.51388,1.5142,1.51388,1.51419,59.0,1.51457,1.51477,1.51452,1.51463,66.76,True
'2018-08-30T23:37:00',1.51419,1.51446,1.51406,1.51423,122.19,1.51466,1.51514,1.51461,1.51487,104.1,False
'2018-08-30T23:38:00',1.51423,1.51436,1.51423,1.51428,81.76,1.51487,1.51491,1.51477,1.51487,72.7,False
'2018-08-30T23:39:00',1.5143,1.5143,1.51417,1.51419,110.91,1.51488,1.51488,1.51462,1.51464,116.7,False
'2018-08-30T23:40:00',1.51423,1.51424,1.51418,1.51421,159.73,1.51465,1.51469,1.51461,1.51467,149.0,True
'2018-08-30T23:41:00',1.51425,1.51429,1.51422,1.51429,389.68,1.51468,1.51471,1.51464,1.5147,349.0,True
'2018-08-30T23:42:00',1.51429,1.51476,1.5141,1.5141,112.03,1.51468,1.51521,1.51453,1.51453,93.82,False
'2018-08-30T23:43:00',1.51407,1.51424,1.51363,1.5142,98.16,1.51454,1.51492,1.51417,1.51489,76.55,False
'2018-08-30T23:44:00',1.51419,1.5142,1.51412,1.51412,38.55,1.51489,1.51489,1.51472,1.51478,29.86,False
'2018-08-30T23:45:00',1.51412,1.51419,1.51403,1.51415,97.07,1.51476,1.51476,1.51456,1.51465,63.0,True
'2018-08-30T23:46:00',1.51414,1.51428,1.51408,1.51417,75.65,1.51466,1.51483,1.51455,1.51475,52.0,False
'2018-08-30T23:47:00',1.51415,1.51423,1.51407,1.51412,133.75,1.51474,1.5148,1.51461,1.51462,89.0,False
'2018-08-30T23:48:00',1.51412,1.51418,1.51409,1.51418,79.55,1.5146,1.51475,1.5146,1.51474,56.5,True
'2018-08-30T23:49:00',1.51418,1.51418,1.51397,1.51414,96.48,1.51473,1.51479,1.51439,1.51474,70.5,False
'2018-08-30T23:50:00',1.51414,1.51414,1.5137,1.51377,78.94,1.51475,1.51475,1.51419,1.51423,70.0,False
'2018-08-30T23:51:00',1.51377,1.51378,1.51369,1.51369,64.08,1.51424,1.51428,1.5142,1.5142,49.0,False
'2018-08-30T23:52:00',1.51369,1.51371,1.51354,1.51359,91.62,1.51418,1.51422,1.51404,1.5141,71.75,False
'2018-08-30T23:53:00',1.5136,1.51361,1.51357,1.51357,25.57,1.5141,1.5141,1.51408,1.51409,25.5,False
'2018-08-30T23:54:00',1.51357,1.51358,1.51345,1.51351,38.38,1.5141,1.5141,1.51398,1.51404,35.5,True
'2018-08-30T23:55:00',1.51352,1.51395,1.51348,1.51394,102.33,1.51404,1.51466,1.51401,1.51466,93.41,False
'2018-08-30T23:56:00',1.51394,1.51394,1.51384,1.51394,65.77,1.51466,1.51466,1.51453,1.51466,52.92,True
'2018-08-30T23:57:00',1.51394,1.51398,1.51388,1.51394,53.58,1.51463,1.51472,1.51455,1.51465,44.15,True
'2018-08-30T23:58:00',1.51394,1.51402,1.51383,1.51402,65.59,1.51461,1.51475,1.51459,1.51474,57.73,True
'2018-08-30T23:59:00',1.51402,1.51435,1.51395,1.51402,37.52,1.51473,1.51498,1.51461,1.51479,53.71,False
'2018-08-31T00:00:00',1.5141,1.5141,1.51375,1.51388,89.75,1.51478,1.51478,1.5141,1.51417,103.87,False
'2018-08-31T00:01:00',1.51389,1.51396,1.51386,1.51396,42.75,1.51416,1.51421,1.51412,1.51417,42.75,True
'2018-08-31T00:02:00',1.51396,1.51409,1.51393,1.51395,81.93,1.51418,1.5144,1.51416,1.51422,75.75,False
'2018-08-31T00:03:00',1.51396,1.51397,1.51387,1.51389,61.88,1.51422,1.51427,1.51409,1.5141,60.75,False
'2018-08-31T00:04:00',1.51388,1.5139,1.51377,1.51384,88.58,1.51408,1.51412,1.51391,1.51404,79.5,True
'2018-08-31T00:05:00',1.51387,1.5142,1.51385,1.51403,71.49,1.51408,1.51449,1.51406,1.51431,70.75,False
'2018-08-31T00:06:00',1.51404,1.51408,1.51401,1.51406,43.0,1.51431,1.51436,1.5143,1.51435,45.75,True
'2018-08-31T00:07:00',1.51406,1.51413,1.51404,1.51406,54.5,1.51434,1.51441,1.5143,1.51434,59.75,False
'2018-08-31T00:08:00',1.51406,1.5141,1.51399,1.51406,64.0,1.51436,1.51437,1.51426,1.5143,65.0,True
'2018-08-31T00:09:00',1.51405,1.51417,1.51401,1.51404,102.97,1.5143,1.51443,1.51428,1.51433,94.5,False
'2018-08-31T00:10:00',1.51403,1.5141,1.51388,1.51391,215.04,1.51433,1.5144,1.51415,1.51416,160.0,False
'2018-08-31T00:11:00',1.51391,1.51395,1.51383,1.51387,118.96,1.51415,1.51418,1.5141,1.51413,75.0,True
'2018-08-31T00:12:00',1.51388,1.51395,1.51381,1.51388,171.32,1.51415,1.51421,1.51408,1.51415,143.0,False
'2018-08-31T00:13:00',1.51388,1.51391,1.51383,1.51385,42.6,1.51414,1.51418,1.51407,1.5141,30.0,False
'2018-08-31T00:14:00',1.51385,1.51385,1.51374,1.51375,24.37,1.51409,1.51409,1.514,1.51403,21.0,True
'2018-08-31T00:15:00',1.51377,1.51396,1.51375,1.51391,47.34,1.51402,1.51421,1.51402,1.51419,36.0,False
'2018-08-31T00:16:00',1.51391,1.51394,1.5139,1.5139,30.4,1.51418,1.51422,1.51418,1.51419,21.5,True
'2018-08-31T00:17:00',1.51391,1.51397,1.5139,1.51396,39.35,1.5142,1.51424,1.51417,1.51421,30.0,True
'2018-08-31T00:18:00',1.51396,1.51415,1.51396,1.51415,38.57,1.51421,1.51441,1.51421,1.5144,26.0,True
'2018-08-31T00:19:00',1.51414,1.51424,1.5141,1.51413,58.96,1.51441,1.5145,1.51438,1.51439,47.5,False
'2018-08-31T00:20:00',1.51419,1.51419,1.51411,1.51415,45.0,1.51439,1.51447,1.51436,1.51436,47.75,True
'2018-08-31T00:21:00',1.51415,1.5143,1.51413,1.5143,45.5,1.51437,1.51446,1.51433,1.51446,39.5,True
'2018-08-31T00:22:00',1.5143,1.51445,1.5143,1.5144,36.84,1.51447,1.51461,1.51447,1.51461,34.0,True
'2018-08-31T00:23:00',1.51439,1.51448,1.51426,1.51427,53.94,1.51461,1.51465,1.51449,1.51449,44.25,False
'2018-08-31T00:24:00',1.51427,1.51436,1.51427,1.51428,43.25,1.51448,1.51454,1.51446,1.51451,32.0,False
'2018-08-31T00:25:00',1.51427,1.51428,1.51425,1.51427,31.0,1.51451,1.51451,1.51443,1.51443,28.0,False
'2018-08-31T00:26:00',1.51426,1.51427,1.51425,1.51427,16.5,1.51443,1.51446,1.51442,1.51445,16.0,True
'2018-08-31T00:27:00',1.51427,1.51428,1.51419,1.51428,44.25,1.51444,1.51448,1.5144,1.51448,41.0,True
'2018-08-31T00:28:00',1.51427,1.51432,1.51412,1.51422,41.5,1.51448,1.51448,1.51432,1.51438,34.5,False
'2018-08-31T00:29:00',1.51423,1.51425,1.51419,1.51421,31.5,1.51439,1.51443,1.51436,1.51441,27.5,False
'2018-08-31T00:30:00',1.51423,1.51423,1.51411,1.5142,52.5,1.51439,1.5144,1.51429,1.51438,42.75,False
'2018-08-31T00:31:00',1.5142,1.5142,1.51402,1.51412,33.75,1.51437,1.51437,1.51426,1.51429,29.0,False
'2018-08-31T00:32:00',1.51412,1.51415,1.51411,1.51414,16.5,1.5143,1.51432,1.51429,1.51432,15.0,True
'2018-08-31T00:33:00',1.51414,1.5143,1.51414,1.51422,62.0,1.51434,1.51448,1.51434,1.51437,53.5,False
'2018-08-31T00:34:00',1.51423,1.51429,1.51416,1.51421,32.5,1.51441,1.51444,1.51434,1.51437,31.5,False
'2018-08-31T00:35:00',1.51419,1.51422,1.51419,1.51419,31.5,1.51437,1.51441,1.51437,1.51438,26.0,True
'2018-08-31T00:36:00',1.5142,1.51426,1.51419,1.51426,27.25,1.51438,1.51442,1.51435,1.51441,23.0,True
'2018-08-31T00:37:00',1.51426,1.51427,1.51415,1.51416,22.5,1.51443,1.51445,1.51434,1.51434,19.5,False
'2018-08-31T00:38:00',1.51416,1.51419,1.51403,1.51414,41.5,1.51435,1.5144,1.51423,1.51433,37.0,False
'2018-08-31T00:39:00',1.51413,1.51416,1.51409,1.51415,26.5,1.51433,1.51434,1.51428,1.5143,22.0,True
'2018-08-31T00:40:00',1.51414,1.51418,1.51413,1.51414,19.5,1.5143,1.51435,1.5143,1.51434,19.5,False
'2018-08-31T00:41:00',1.51414,1.51418,1.51405,1.51407,39.62,1.51435,1.51435,1.51425,1.51428,32.0,False
'2018-08-31T00:42:00',1.51407,1.51412,1.51404,1.51408,38.75,1.51427,1.51429,1.51425,1.51429,38.0,True
'2018-08-31T00:43:00',1.51409,1.51412,1.51405,1.51411,39.0,1.51429,1.51432,1.51428,1.5143,38.0,True
'2018-08-31T00:44:00',1.51414,1.51425,1.51404,1.51404,27.25,1.51432,1.51443,1.51428,1.51429,30.0,False
'2018-08-31T00:45:00',1.51406,1.51409,1.51399,1.514,67.44,1.51429,1.51429,1.51417,1.51418,69.5,False
'2018-08-31T00:46:00',1.514,1.51407,1.51394,1.51397,46.5,1.51419,1.51425,1.51417,1.51417,47.5,False
'2018-08-31T00:47:00',1.51393,1.51398,1.51392,1.51398,34.75,1.51416,1.5142,1.51414,1.51418,33.0,True
'2018-08-31T00:48:00',1.51401,1.51402,1.51393,1.51393,35.5,1.51418,1.51423,1.51412,1.51414,33.0,True
'2018-08-31T00:49:00',1.51393,1.5141,1.51391,1.51407,33.5,1.51412,1.51429,1.51411,1.51429,30.75,True
'2018-08-31T00:50:00',1.51409,1.51414,1.51408,1.51411,30.25,1.51431,1.51435,1.51428,1.51432,34.0,True
'2018-08-31T00:51:00',1.51412,1.51425,1.5141,1.51425,47.75,1.51432,1.51443,1.51431,1.51441,49.25,False
'2018-08-31T00:52:00',1.51423,1.51423,1.51406,1.51409,64.75,1.51441,1.51441,1.51428,1.51429,65.0,False
'2018-08-31T00:53:00',1.5141,1.51419,1.51408,1.5141,36.0,1.5143,1.51437,1.51429,1.51431,32.5,True
'2018-08-31T00:54:00',1.51408,1.51422,1.51408,1.51422,29.0,1.5143,1.5144,1.51429,1.5144,32.5,False
'2018-08-31T00:55:00',1.51421,1.51422,1.51408,1.51411,22.75,1.5144,1.5144,1.51431,1.51433,21.5,False
'2018-08-31T00:56:00',1.51411,1.51414,1.51405,1.51408,51.25,1.51432,1.51433,1.51429,1.5143,49.5,True
'2018-08-31T00:57:00',1.5141,1.51418,1.51405,1.51411,33.0,1.5143,1.51435,1.51427,1.51431,27.5,True
'2018-08-31T00:58:00',1.51411,1.51419,1.51398,1.51412,73.19,1.5143,1.51439,1.51421,1.51432,67.0,True
'2018-08-31T00:59:00',1.51412,1.51422,1.51407,1.51417,67.97,1.51433,1.5144,1.51431,1.51439,55.5,True
'2018-08-31T01:00:00',1.51416,1.51427,1.51414,1.51414,92.08,1.51441,1.51446,1.51437,1.51439,70.64,False
'2018-08-31T01:01:00',1.51414,1.51423,1.51414,1.51417,58.73,1.51437,1.51446,1.51437,1.51438,40.49,False
'2018-08-31T01:02:00',1.51416,1.51417,1.51415,1.51416,43.96,1.51436,1.51438,1.51435,1.51436,32.87,True
'2018-08-31T01:03:00',1.51418,1.51423,1.51418,1.51419,12.5,1.51437,1.51443,1.51437,1.51441,12.5,True
'2018-08-31T01:04:00',1.51422,1.51424,1.51417,1.51417,27.26,1.51442,1.51444,1.51438,1.51438,28.62,False
'2018-08-31T01:05:00',1.51417,1.51417,1.51405,1.51408,47.14,1.51437,1.51437,1.51426,1.51428,36.56,False
'2018-08-31T01:06:00',1.51409,1.51415,1.51407,1.5141,58.86,1.51429,1.51435,1.51428,1.51431,47.68,False
'2018-08-31T01:07:00',1.5141,1.5141,1.51409,1.5141,16.25,1.51433,1.51434,1.5143,1.51432,18.09,False
'2018-08-31T01:08:00',1.51409,1.5141,1.51409,1.5141,14.5,1.51434,1.51434,1.5143,1.5143,13.74,False
'2018-08-31T01:09:00',1.5141,1.5141,1.51403,1.51409,48.63,1.51429,1.51429,1.51424,1.51429,36.42,True
'2018-08-31T01:10:00',1.5141,1.5141,1.51405,1.51409,29.58,1.51429,1.51431,1.51425,1.51428,24.61,True
'2018-08-31T01:11:00',1.51409,1.51424,1.51409,1.5142,49.19,1.51427,1.51443,1.51427,1.51439,43.49,False
'2018-08-31T01:12:00',1.51419,1.51425,1.51419,1.5142,20.0,1.51439,1.51441,1.51436,1.51436,18.61,False
'2018-08-31T01:13:00',1.5142,1.5142,1.51419,1.51419,7.5,1.51437,1.51438,1.51434,1.51434,7.0,True
'2018-08-31T01:14:00',1.51419,1.51427,1.51419,1.51426,41.75,1.51437,1.51446,1.51436,1.51446,40.99,True
'2018-08-31T01:15:00',1.51426,1.51438,1.51425,1.51431,49.25,1.51446,1.51458,1.51442,1.51451,40.5,False
'2018-08-31T01:16:00',1.5143,1.51431,1.51418,1.51419,22.62,1.51451,1.51451,1.51437,1.51438,15.5,False
'2018-08-31T01:17:00',1.51418,1.5142,1.51412,1.51412,43.44,1.51438,1.51438,1.51431,1.51432,35.0,True
'2018-08-31T01:18:00',1.51411,1.51426,1.51411,1.51424,38.15,1.5143,1.51445,1.5143,1.51443,32.5,False
'2018-08-31T01:19:00',1.51425,1.51426,1.51421,1.51426,44.74,1.51444,1.51445,1.5144,1.51444,38.24,True
'2018-08-31T01:20:00',1.51426,1.51434,1.51422,1.51434,38.58,1.51443,1.51453,1.51441,1.51453,37.25,True
'2018-08-31T01:21:00',1.51434,1.51435,1.5143,1.5143,22.52,1.51452,1.51453,1.51448,1.51448,20.5,False
'2018-08-31T01:22:00',1.5143,1.51432,1.5143,1.5143,11.76,1.51449,1.51449,1.51447,1.51447,10.0,True
'2018-08-31T01:23:00',1.5143,1.51434,1.51428,1.51428,32.81,1.51448,1.51452,1.51444,1.51444,23.0,False
'2018-08-31T01:24:00',1.51428,1.5143,1.51428,1.51428,32.03,1.51445,1.51449,1.51444,1.51447,25.0,True
'2018-08-31T01:25:00',1.51428,1.51443,1.51428,1.51441,43.6,1.51448,1.51462,1.51447,1.5146,33.0,True
'2018-08-31T01:26:00',1.51441,1.51449,1.51441,1.51448,26.99,1.51461,1.51468,1.5146,1.51467,22.0,True
'2018-08-31T01:27:00',1.51446,1.51453,1.51441,1.5145,41.17,1.51467,1.51473,1.51462,1.51468,33.77,True
'2018-08-31T01:28:00',1.51453,1.51457,1.51452,1.51457,12.82,1.51469,1.51474,1.51469,1.51474,13.14,False
'2018-08-31T01:29:00',1.51454,1.51456,1.51453,1.51455,21.0,1.51474,1.51474,1.51473,1.51474,17.82,True
'2018-08-31T01:30:00',1.51456,1.51457,1.51448,1.51454,49.93,1.51475,1.51477,1.51468,1.51473,34.54,True
'2018-08-31T01:31:00',1.51454,1.51468,1.51454,1.51461,30.75,1.51474,1.51488,1.51474,1.51481,29.12,True
'2018-08-31T01:32:00',1.5146,1.51469,1.51453,1.51455,32.87,1.5148,1.51487,1.51473,1.51475,30.37,False
'2018-08-31T01:33:00',1.51456,1.51463,1.51455,1.51463,24.13,1.51475,1.51479,1.51473,1.51479,22.75,True
'2018-08-31T01:34:00',1.51461,1.51469,1.51458,1.51463,32.25,1.51479,1.51488,1.51479,1.51484,34.93,False
'2018-08-31T01:35:00',1.51463,1.51463,1.51459,1.51461,23.5,1.5148,1.5148,1.51476,1.51478,27.25,True
'2018-08-31T01:36:00',1.51463,1.51466,1.51459,1.51462,34.36,1.5148,1.51483,1.51478,1.51479,32.5,True
'2018-08-31T01:37:00',1.51462,1.51467,1.5146,1.51466,14.44,1.51481,1.51486,1.51481,1.51485,14.75,False
'2018-08-31T01:38:00',1.51467,1.51467,1.51461,1.51461,23.42,1.51485,1.51485,1.5148,1.51481,13.75,False
'2018-08-31T01:39:00',1.51462,1.51464,1.51461,1.51464,11.55,1.51483,1.51485,1.51481,1.51485,10.0,True
'2018-08-31T01:40:00',1.51466,1.51469,1.5146,1.51463,39.33,1.51485,1.51487,1.51479,1.51483,37.98,True
'2018-08-31T01:41:00',1.51468,1.51478,1.51467,1.51477,39.25,1.51484,1.51497,1.51484,1.51497,45.32,False
'2018-08-31T01:42:00',1.51477,1.51477,1.5147,1.51471,25.24,1.51496,1.51497,1.51489,1.5149,24.0,False
'2018-08-31T01:43:00',1.51471,1.51472,1.51458,1.51458,39.98,1.5149,1.5149,1.51477,1.51478,34.25,False
'2018-08-31T01:44:00',1.51459,1.51466,1.51453,1.51453,49.32,1.51479,1.51484,1.51471,1.51471,42.87,False
'2018-08-31T01:45:00',1.51453,1.51458,1.51444,1.51444,45.18,1.51473,1.51477,1.51461,1.51461,46.75,False
'2018-08-31T01:46:00',1.51444,1.51444,1.5142,1.51421,93.8,1.51462,1.51462,1.51437,1.51438,71.0,False
'2018-08-31T01:47:00',1.51422,1.51425,1.51414,1.5142,52.94,1.51438,1.51442,1.51431,1.51435,43.0,False
'2018-08-31T01:48:00',1.51421,1.51426,1.51415,1.51421,26.12,1.51436,1.5144,1.5143,1.51435,23.0,False
'2018-08-31T01:49:00',1.5142,1.5142,1.51414,1.5142,39.63,1.51435,1.51435,1.51427,1.5143,34.0,True
'2018-08-31T01:50:00',1.5142,1.51427,1.5142,1.51423,25.38,1.51431,1.5144,1.51431,1.51437,21.0,True
'2018-08-31T01:51:00',1.51423,1.51435,1.51423,1.51435,16.19,1.51437,1.51449,1.51437,1.51449,14.0,True
'2018-08-31T01:52:00',1.51435,1.51437,1.51423,1.51433,59.12,1.5145,1.51454,1.51438,1.51448,48.37,True
'2018-08-31T01:53:00',1.51433,1.5144,1.51427,1.5144,33.12,1.51445,1.51458,1.51443,1.51457,30.5,True
'2018-08-31T01:54:00',1.51441,1.51441,1.51436,1.5144,26.5,1.51457,1.51459,1.51455,1.51459,23.75,True
'2018-08-31T01:55:00',1.51441,1.51461,1.51439,1.51459,58.75,1.51459,1.51478,1.51459,1.51476,59.68,True
'2018-08-31T01:56:00',1.5146,1.51465,1.51456,1.51461,35.0,1.51478,1.51478,1.51472,1.51475,38.5,True
'2018-08-31T01:57:00',1.5146,1.51472,1.5146,1.5147,25.0,1.51475,1.51485,1.51473,1.51484,35.0,True
'2018-08-31T01:58:00',1.5147,1.51474,1.51466,1.51474,45.0,1.51485,1.51487,1.51479,1.51486,55.75,True
'2018-08-31T01:59:00',1.51472,1.51497,1.51472,1.51493,49.36,1.51486,1.5151,1.51486,1.51504,64.93,False
'2018-08-31T02:00:00',1.51493,1.51496,1.51483,1.51486,57.16,1.51506,1.51509,1.51499,1.51499,53.31,False
'2018-08-31T02:01:00',1.51487,1.51492,1.51485,1.51487,74.58,1.51499,1.5151,1.51498,1.51501,89.37,True
'2018-08-31T02:02:00',1.5149,1.515,1.51487,1.51487,58.85,1.51504,1.51515,1.51501,1.51501,52.69,False
'2018-08-31T02:03:00',1.51487,1.51487,1.51471,1.51476,51.44,1.51501,1.51504,1.51488,1.51491,60.17,True
'2018-08-31T02:04:00',1.51476,1.51495,1.51475,1.51494,28.5,1.51493,1.51512,1.51493,1.51512,33.56,True
'2018-08-31T02:05:00',1.51493,1.51499,1.51484,1.51488,33.88,1.51512,1.51512,1.515,1.51504,34.5,False
'2018-08-31T02:06:00',1.51488,1.51488,1.51461,1.51472,82.98,1.51506,1.51506,1.51478,1.51488,97.03,False
'2018-08-31T02:07:00',1.51472,1.51485,1.51466,1.51478,69.44,1.51486,1.51504,1.51482,1.51496,101.81,True
'2018-08-31T02:08:00',1.51477,1.51495,1.51477,1.51485,81.5,1.51496,1.51512,1.51496,1.51504,98.09,True
'2018-08-31T02:09:00',1.51486,1.51496,1.51482,1.51491,103.05,1.51506,1.51515,1.51499,1.51509,120.12,True
'2018-08-31T02:10:00',1.51491,1.51509,1.51487,1.51506,83.53,1.51508,1.51529,1.51507,1.51522,106.74,True
'2018-08-31T02:11:00',1.51511,1.51524,1.51511,1.51512,56.33,1.51525,1.5154,1.51525,1.51528,61.0,False
'2018-08-31T02:12:00',1.5151,1.51515,1.51508,1.51508,73.72,1.51528,1.51534,1.51524,1.51528,72.8,False
'2018-08-31T02:13:00',1.51509,1.51512,1.51502,1.5151,78.84,1.51529,1.51532,1.5152,1.5153,78.86,True
'2018-08-31T02:14:00',1.5151,1.51526,1.51509,1.51516,104.98,1.5153,1.51546,1.51529,1.51535,96.55,False
'2018-08-31T02:15:00',1.51519,1.51524,1.51504,1.51505,59.75,1.51536,1.51543,1.51523,1.51523,41.87,False
'2018-08-31T02:16:00',1.51504,1.51504,1.51495,1.51495,81.45,1.51523,1.51523,1.51512,1.51513,61.74,True
'2018-08-31T02:17:00',1.51497,1.51516,1.51489,1.51511,48.7,1.51513,1.51535,1.51508,1.51527,45.12,False
'2018-08-31T02:18:00',1.51512,1.51512,1.51498,1.515,46.8,1.51529,1.5153,1.51516,1.51519,44.01,False
'2018-08-31T02:19:00',1.51499,1.51505,1.51494,1.51498,85.08,1.51519,1.51524,1.51512,1.51517,55.87,False
'2018-08-31T02:20:00',1.51498,1.51499,1.51492,1.51492,53.21,1.51516,1.51517,1.5151,1.5151,32.75,False
'2018-08-31T02:21:00',1.51493,1.51496,1.51491,1.51493,72.99,1.5151,1.51513,1.51509,1.5151,45.5,True
'2018-08-31T02:22:00',1.51493,1.51501,1.5149,1.51496,96.04,1.51511,1.51518,1.51508,1.51516,79.74,True
'2018-08-31T02:23:00',1.51496,1.51503,1.51496,1.515,56.24,1.51516,1.51522,1.51516,1.51517,38.25,False
'2018-08-31T02:24:00',1.515,1.51503,1.51495,1.51501,45.41,1.51515,1.5152,1.51511,1.5152,36.0,True
'2018-08-31T02:25:00',1.51501,1.51506,1.51498,1.51506,46.72,1.51519,1.51523,1.51518,1.51523,48.66,True
'2018-08-31T02:26:00',1.51506,1.51523,1.51506,1.51507,125.76,1.51525,1.5154,1.51524,1.51529,149.31,True
'2018-08-31T02:27:00',1.51507,1.51541,1.51496,1.51527,145.24,1.51527,1.51559,1.51516,1.51545,210.73,False
'2018-08-31T02:28:00',1.5153,1.51542,1.51523,1.51527,54.67,1.51546,1.51556,1.51541,1.51546,68.76,False
'2018-08-31T02:29:00',1.51526,1.51537,1.51524,1.5153,80.55,1.51545,1.51555,1.51545,1.51549,84.5,True
'2018-08-31T02:30:00',1.51532,1.51541,1.51515,1.51529,108.89,1.51548,1.51561,1.51536,1.51548,122.32,False
'2018-08-31T02:31:00',1.5153,1.5153,1.51509,1.51517,85.17,1.5155,1.5155,1.51528,1.51537,114.45,False
'2018-08-31T02:32:00',1.51516,1.5152,1.51494,1.51496,79.49,1.51537,1.51538,1.5151,1.51516,132.49,False
'2018-08-31T02:33:00',1.51499,1.51501,1.51491,1.51498,76.37,1.51517,1.51519,1.51509,1.51517,86.17,False
'2018-08-31T02:34:00',1.51497,1.51501,1.51491,1.51492,63.62,1.51516,1.51519,1.51508,1.51509,82.43,True
'2018-08-31T02:35:00',1.51492,1.51505,1.51485,1.515,68.25,1.5151,1.51524,1.51502,1.51517,72.32,True
'2018-08-31T02:36:00',1.51499,1.5151,1.51492,1.51502,59.74,1.51517,1.51528,1.5151,1.51521,64.77,False
'2018-08-31T02:37:00',1.51502,1.51508,1.51499,1.515,76.22,1.51521,1.51527,1.51519,1.51521,61.16,False
'2018-08-31T02:38:00',1.515,1.51505,1.51492,1.51501,80.49,1.51521,1.51523,1.51511,1.51522,82.35,True
'2018-08-31T02:39:00',1.51501,1.51563,1.51497,1.51551,80.68,1.51521,1.51574,1.51517,1.51571,112.13,False
'2018-08-31T02:40:00',1.5155,1.51553,1.51538,1.51552,54.96,1.51571,1.51573,1.51555,1.51572,75.03,False
'2018-08-31T02:41:00',1.5155,1.5155,1.51546,1.51546,11.24,1.51569,1.5157,1.51565,1.51565,16.86,False
'2018-08-31T02:42:00',1.51545,1.51547,1.51511,1.5153,57.98,1.51565,1.51566,1.51532,1.51549,67.35,False
'2018-08-31T02:43:00',1.51529,1.51531,1.51521,1.5153,54.43,1.51549,1.51551,1.5154,1.51549,39.73,True
'2018-08-31T02:44:00',1.51531,1.51539,1.5153,1.51535,59.99,1.51549,1.51559,1.51548,1.51556,67.04,True
'2018-08-31T02:45:00',1.51535,1.51539,1.51531,1.51539,20.37,1.51555,1.5156,1.51552,1.51558,30.73,False
'2018-08-31T02:46:00',1.51539,1.51539,1.51535,1.51536,12.25,1.51558,1.51558,1.51556,1.51556,14.33,True
'2018-08-31T02:47:00',1.51537,1.51541,1.51526,1.51534,81.86,1.51557,1.5156,1.51544,1.51553,117.72,False
'2018-08-31T02:48:00',1.51533,1.51539,1.51522,1.51526,64.29,1.51553,1.51558,1.51544,1.51547,64.53,False
'2018-08-31T02:49:00',1.51526,1.51526,1.5151,1.51518,86.55,1.51546,1.51546,1.51531,1.51538,64.53,False
'2018-08-31T02:50:00',1.51518,1.5152,1.51514,1.51517,63.49,1.51538,1.51539,1.51532,1.51537,57.16,True
'2018-08-31T02:51:00',1.51518,1.51527,1.51517,1.51521,27.93,1.51538,1.51539,1.51533,1.51533,22.98,False
'2018-08-31T02:52:00',1.5152,1.51523,1.51513,1.5152,62.92,1.51533,1.51533,1.51532,1.51533,50.55,True
'2018-08-31T02:53:00',1.51519,1.51528,1.51516,1.51521,67.37,1.51533,1.51534,1.51533,1.51533,53.5,True
'2018-08-31T02:54:00',1.5152,1.5157,1.51515,1.51552,139.34,1.51533,1.51588,1.51532,1.51571,124.34,True
'2018-08-31T02:55:00',1.51569,1.51575,1.51552,1.51566,169.17,1.51573,1.51595,1.51572,1.51583,125.64,True
'2018-08-31T02:56:00',1.51565,1.51576,1.51557,1.51563,125.54,1.51582,1.51595,1.51578,1.51582,96.6,False
'2018-08-31T02:57:00',1.51562,1.51562,1.51554,1.51554,50.42,1.51582,1.51582,1.51575,1.51575,40.07,True
'2018-08-31T02:58:00',1.51553,1.5157,1.51552,1.51569,46.67,1.51575,1.5159,1.51572,1.5159,34.95,True
'2018-08-31T02:59:00',1.51571,1.51577,1.51562,1.51577,64.62,1.51592,1.51599,1.51583,1.51599,73.15,False
'2018-08-31T03:00:00',1.51575,1.51575,1.51562,1.5157,96.0,1.51598,1.51598,1.51584,1.51592,136.71,False
'2018-08-31T03:01:00',1.51568,1.5157,1.51548,1.51552,93.26,1.5159,1.5159,1.51568,1.51572,92.69,True
'2018-08-31T03:02:00',1.51554,1.51589,1.51549,1.51582,147.83,1.51573,1.51609,1.51569,1.516,165.33,False
'2018-08-31T03:03:00',1.51582,1.51582,1.51565,1.51569,89.13,1.51598,1.51598,1.51584,1.51587,80.52,False
'2018-08-31T03:04:00',1.51569,1.51577,1.5156,1.51563,113.85,1.51586,1.51594,1.51576,1.51582,95.95,False
'2018-08-31T03:05:00',1.51566,1.51576,1.51557,1.51559,116.36,1.51584,1.51591,1.51576,1.51578,104.58,False
'2018-08-31T03:06:00',1.5156,1.5157,1.51555,1.51558,75.17,1.51578,1.51588,1.51572,1.51574,67.28,False
'2018-08-31T03:07:00',1.51556,1.51557,1.51548,1.51554,90.93,1.51574,1.51574,1.51565,1.5157,60.61,False
'2018-08-31T03:08:00',1.51551,1.51553,1.51547,1.51551,51.11,1.51569,1.51569,1.51564,1.51568,41.34,True
'2018-08-31T03:09:00',1.51551,1.51558,1.51546,1.51552,57.37,1.51569,1.51575,1.51565,1.51569,60.67,False
'2018-08-31T03:10:00',1.51555,1.51557,1.51552,1.51556,35.25,1.51572,1.51576,1.51569,1.51575,31.94,True
'2018-08-31T03:11:00',1.51556,1.51567,1.51554,1.51563,60.0,1.51576,1.51583,1.5157,1.51581,54.72,True
'2018-08-31T03:12:00',1.51564,1.51568,1.51552,1.51553,59.24,1.51581,1.51584,1.51569,1.51571,52.37,True
'2018-08-31T03:13:00',1.51553,1.51575,1.5155,1.5155,97.12,1.51572,1.51594,1.51565,1.51569,93.25,False
'2018-08-31T03:14:00',1.51551,1.5157,1.5155,1.51567,92.5,1.51569,1.51591,1.51567,1.51585,92.39,True
'2018-08-31T03:15:00',1.51566,1.51635,1.51564,1.51601,179.74,1.51585,1.51653,1.51584,1.51622,252.21,False
'2018-08-31T03:16:00',1.51597,1.51597,1.51577,1.51578,134.59,1.51617,1.51617,1.51597,1.51597,148.05,False
'2018-08-31T03:17:00',1.51576,1.51577,1.51561,1.51568,105.48,1.51596,1.51596,1.51581,1.51588,127.1,False
'2018-08-31T03:18:00',1.51569,1.51571,1.5155,1.51563,114.28,1.5159,1.51591,1.51569,1.51582,117.23,True
'2018-08-31T03:19:00',1.51564,1.5158,1.51564,1.51571,93.92,1.51582,1.51599,1.51582,1.51588,111.3,False
'2018-08-31T03:20:00',1.51572,1.51573,1.51551,1.51558,94.98,1.5159,1.51592,1.5157,1.51577,116.19,True
'2018-08-31T03:21:00',1.51559,1.51574,1.51557,1.51569,60.07,1.51578,1.51592,1.51576,1.51587,70.4,True
'2018-08-31T03:22:00',1.51572,1.51577,1.51564,1.51565,59.47,1.51587,1.51595,1.5158,1.5158,61.41,False
'2018-08-31T03:23:00',1.51565,1.51571,1.51563,1.51563,89.97,1.51582,1.51589,1.51577,1.5158,77.24,False
'2018-08-31T03:24:00',1.51562,1.51564,1.51555,1.51559,71.07,1.5158,1.51582,1.51574,1.51578,44.43,False
'2018-08-31T03:25:00',1.51559,1.51563,1.51558,1.51561,70.55,1.51578,1.51583,1.51577,1.51581,78.45,True
'2018-08-31T03:26:00',1.51559,1.51564,1.51545,1.51553,96.68,1.5158,1.51584,1.51565,1.51574,106.63,False
'2018-08-31T03:27:00',1.51553,1.51558,1.5154,1.51541,69.64,1.51569,1.51577,1.5156,1.51561,62.27,False
'2018-08-31T03:28:00',1.5154,1.51546,1.51539,1.51543,79.6,1.51561,1.51566,1.5156,1.51564,113.65,False
'2018-08-31T03:29:00',1.51542,1.51545,1.51533,1.51538,89.45,1.51562,1.51565,1.51551,1.51555,104.58,True
'2018-08-31T03:30:00',1.51538,1.51546,1.51533,1.51544,70.86,1.51556,1.51564,1.51551,1.51562,96.41,True
'2018-08-31T03:31:00',1.51543,1.51552,1.51538,1.51548,102.26,1.51562,1.51571,1.51558,1.51569,137.0,True
'2018-08-31T03:32:00',1.51549,1.51555,1.51544,1.51552,73.48,1.51569,1.51574,1.51563,1.5157,91.51,True
'2018-08-31T03:33:00',1.51551,1.51568,1.51551,1.51554,80.07,1.51568,1.51586,1.51568,1.51572,111.64,True
'2018-08-31T03:34:00',1.51555,1.51598,1.51553,1.51588,145.37,1.51574,1.51616,1.51573,1.51607,200.39,True
'2018-08-31T03:35:00',1.51588,1.51604,1.5157,1.51604,111.27,1.51607,1.51624,1.5159,1.51624,152.72,True
'2018-08-31T03:36:00',1.51604,1.51605,1.51586,1.51598,67.36,1.51622,1.51625,1.51606,1.51615,88.24,True
'2018-08-31T03:37:00',1.51596,1.51607,1.51596,1.51606,86.99,1.51613,1.51625,1.51613,1.51624,94.98,True
'2018-08-31T03:38:00',1.51607,1.51612,1.5159,1.5159,92.27,1.51624,1.51631,1.51606,1.51607,90.67,False
'2018-08-31T03:39:00',1.5159,1.51605,1.51583,1.51601,70.32,1.51608,1.51622,1.51602,1.5162,69.0,False
'2018-08-31T03:40:00',1.516,1.51601,1.51585,1.51595,79.4,1.51617,1.51621,1.51606,1.51613,66.35,False
'2018-08-31T03:41:00',1.51595,1.51598,1.51589,1.51593,92.85,1.51612,1.51616,1.51604,1.51612,62.0,True
'2018-08-31T03:42:00',1.51593,1.51608,1.5158,1.51607,129.08,1.51611,1.51628,1.51599,1.51626,103.86,False
'2018-08-31T03:43:00',1.51607,1.51607,1.51597,1.51604,88.38,1.51625,1.51626,1.51616,1.51623,107.31,True
'2018-08-31T03:44:00',1.51604,1.5163,1.51604,1.51621,89.66,1.51622,1.51649,1.51622,1.51641,111.51,True
'2018-08-31T03:45:00',1.51622,1.51632,1.51621,1.51625,76.0,1.51641,1.51652,1.5164,1.51645,77.17,False
'2018-08-31T03:46:00',1.51624,1.51624,1.51597,1.51606,146.62,1.51645,1.51645,1.51618,1.51625,98.54,False
'2018-08-31T03:47:00',1.51605,1.5161,1.51598,1.51604,115.63,1.51626,1.5163,1.51619,1.51624,74.74,False
'2018-08-31T03:48:00',1.51603,1.51605,1.51596,1.51603,68.25,1.51624,1.51624,1.51616,1.51623,51.24,False
'2018-08-31T03:49:00',1.51602,1.51602,1.51592,1.51595,79.42,1.51622,1.51622,1.51611,1.51615,81.74,False
'2018-08-31T03:50:00',1.51595,1.516,1.51592,1.51596,91.47,1.51616,1.5162,1.51612,1.51614,88.37,False
'2018-08-31T03:51:00',1.51596,1.51596,1.5158,1.51583,102.68,1.51613,1.51613,1.516,1.51602,75.5,False
'2018-08-31T03:52:00',1.51583,1.51593,1.51576,1.51593,111.18,1.51603,1.51612,1.51596,1.51612,89.75,False
'2018-08-31T03:53:00',1.51593,1.51593,1.51575,1.51575,57.69,1.5161,1.51612,1.51591,1.51593,38.25,False
'2018-08-31T03:54:00',1.51575,1.51578,1.51567,1.51573,78.99,1.51593,1.51596,1.51585,1.51589,47.25,False
'2018-08-31T03:55:00',1.51573,1.51575,1.51554,1.51562,130.87,1.51589,1.5159,1.51568,1.51576,74.5,False
'2018-08-31T03:56:00',1.51562,1.51574,1.51562,1.51569,84.18,1.51578,1.51592,1.51576,1.51587,65.75,True
'2018-08-31T03:57:00',1.51567,1.51587,1.51567,1.51585,82.07,1.51585,1.51605,1.51585,1.51603,82.04,True
'2018-08-31T03:58:00',1.51584,1.51609,1.51584,1.51607,72.95,1.51602,1.51627,1.51602,1.51627,79.03,True
'2018-08-31T03:59:00',1.5161,1.5161,1.51588,1.51588,72.56,1.51627,1.51627,1.51603,1.51603,100.32,False
'2018-08-31T04:00:00',1.51587,1.516,1.51585,1.51587,57.8,1.51603,1.51615,1.51601,1.51604,68.87,False
'2018-08-31T04:01:00',1.51587,1.51593,1.51581,1.51584,55.74,1.51603,1.51608,1.51598,1.51601,68.49,True
'2018-08-31T04:02:00',1.51582,1.51614,1.51582,1.51614,65.61,1.51601,1.51631,1.51599,1.5163,64.75,False
'2018-08-31T04:03:00',1.51614,1.51614,1.51602,1.51609,44.0,1.51628,1.51628,1.51617,1.51626,45.12,False
'2018-08-31T04:04:00',1.51608,1.51609,1.51604,1.51605,37.0,1.51626,1.51627,1.51621,1.51622,43.18,True
'2018-08-31T04:05:00',1.51606,1.51626,1.51606,1.51621,67.25,1.51622,1.51644,1.51622,1.51637,71.97,False
'2018-08-31T04:06:00',1.5162,1.51626,1.51617,1.5162,32.0,1.51636,1.51643,1.51634,1.51638,36.47,True
'2018-08-31T04:07:00',1.51623,1.5163,1.51616,1.5162,33.92,1.51641,1.51646,1.51633,1.51636,32.5,True
'2018-08-31T04:08:00',1.51619,1.51639,1.51618,1.51632,37.0,1.51635,1.51654,1.51633,1.51647,38.52,False
'2018-08-31T04:09:00',1.51631,1.51635,1.51625,1.51631,38.92,1.51647,1.51652,1.5164,1.51648,40.36,False
'2018-08-31T04:10:00',1.51626,1.51627,1.51619,1.51623,76.22,1.51644,1.51645,1.51637,1.51642,79.73,True
'2018-08-31T04:11:00',1.51624,1.51634,1.51617,1.51621,78.58,1.51643,1.51652,1.51636,1.51638,65.72,False
'2018-08-31T04:12:00',1.51621,1.5163,1.51618,1.51624,76.57,1.51639,1.51646,1.51637,1.51643,66.74,True
'2018-08-31T04:13:00',1.51624,1.51635,1.51624,1.51628,53.97,1.51644,1.51655,1.51644,1.51648,71.04,False
'2018-08-31T04:14:00',1.51629,1.51633,1.51625,1.51633,31.96,1.51648,1.51651,1.51644,1.51651,33.12,True
'2018-08-31T04:15:00',1.51632,1.51642,1.5163,1.5163,60.04,1.51651,1.51659,1.51648,1.51648,44.95,False
'2018-08-31T04:16:00',1.51629,1.51635,1.51624,1.51624,56.87,1.51648,1.51654,1.51639,1.51639,69.47,False
'2018-08-31T04:17:00',1.51623,1.51625,1.51613,1.51619,89.75,1.51639,1.51641,1.51629,1.51637,71.92,False
'2018-08-31T04:18:00',1.5162,1.5162,1.51598,1.51618,105.06,1.51637,1.51637,1.51611,1.51636,92.84,True
'2018-08-31T04:19:00',1.51618,1.51621,1.51609,1.51617,110.63,1.51635,1.5164,1.51627,1.51635,100.12,False
'2018-08-31T04:20:00',1.51617,1.5162,1.51606,1.51615,58.42,1.51634,1.51638,1.51625,1.51635,72.77,False
'2018-08-31T04:21:00',1.51615,1.51615,1.516,1.51608,47.87,1.51634,1.51634,1.51618,1.51625,44.94,False
'2018-08-31T04:22:00',1.51606,1.51615,1.516,1.51613,47.72,1.51624,1.51632,1.51617,1.51632,41.62,True
'2018-08-31T04:23:00',1.51614,1.51632,1.51613,1.5163,127.21,1.51633,1.51648,1.51629,1.51644,118.01,True
'2018-08-31T04:24:00',1.51629,1.51681,1.51624,1.5168,71.73,1.51644,1.517,1.5164,1.517,78.17,True
'2018-08-31T04:25:00',1.51679,1.51698,1.51679,1.51693,115.76,1.51699,1.51716,1.51698,1.51713,110.97,False
'2018-08-31T04:26:00',1.51694,1.51696,1.51687,1.51687,33.92,1.51713,1.51714,1.51703,1.51703,32.75,False
'2018-08-31T04:27:00',1.51687,1.51695,1.51687,1.51694,34.2,1.51704,1.51713,1.51703,1.51712,36.94,True
'2018-08-31T04:28:00',1.51695,1.51715,1.5169,1.51715,45.69,1.51712,1.51728,1.517,1.51727,58.04,True
'2018-08-31T04:29:00',1.51715,1.51742,1.51708,1.51738,71.12,1.51728,1.51757,1.51724,1.51755,82.1,True
'2018-08-31T04:30:00',1.51738,1.5186,1.51736,1.5184,176.3,1.51752,1.51877,1.51751,1.51861,187.07,False
'2018-08-31T04:31:00',1.51839,1.51839,1.51782,1.5181,113.9,1.51861,1.51861,1.51807,1.5183,97.75,False
'2018-08-31T04:32:00',1.51809,1.51809,1.51787,1.51788,49.15,1.51829,1.5183,1.51805,1.5181,60.88,False
'2018-08-31T04:33:00',1.51788,1.51788,1.51768,1.51769,87.69,1.51809,1.51809,1.51786,1.51789,68.18,False
'2018-08-31T04:34:00',1.51769,1.51776,1.51765,1.51772,47.9,1.51787,1.51797,1.51785,1.51792,46.85,True
'2018-08-31T04:35:00',1.51779,1.51789,1.5177,1.5177,55.17,1.51794,1.51808,1.5179,1.51791,59.93,False
'2018-08-31T04:36:00',1.5177,1.51779,1.5176,1.51776,87.08,1.5179,1.51798,1.5178,1.51796,80.4,True
'2018-08-31T04:37:00',1.51776,1.51791,1.51773,1.51784,83.73,1.51795,1.51811,1.51792,1.51804,92.47,False
'2018-08-31T04:38:00',1.51783,1.51783,1.51766,1.51768,68.05,1.51803,1.51803,1.51786,1.51787,65.45,False
'2018-08-31T04:39:00',1.51768,1.51774,1.51765,1.51772,50.32,1.51788,1.51793,1.51783,1.51793,61.7,True
'2018-08-31T04:40:00',1.51774,1.51775,1.51765,1.51771,49.1,1.51793,1.51795,1.51783,1.5179,45.74,False
'2018-08-31T04:41:00',1.51771,1.51773,1.51762,1.51767,82.83,1.51789,1.51791,1.5178,1.51788,72.3,True
'2018-08-31T04:42:00',1.51768,1.51786,1.51768,1.51785,48.24,1.51788,1.51804,1.51788,1.51802,65.2,False
'2018-08-31T04:43:00',1.51785,1.51785,1.5178,1.51785,15.97,1.51803,1.51803,1.51799,1.51803,18.31,True
'2018-08-31T04:44:00',1.51783,1.5179,1.5178,1.5179,23.49,1.51801,1.51809,1.51799,1.51808,29.99,False
'2018-08-31T04:45:00',1.5179,1.5179,1.51772,1.5178,62.62,1.51807,1.51807,1.51791,1.51798,76.38,False
'2018-08-31T04:46:00',1.5178,1.51789,1.51778,1.51784,41.5,1.51797,1.51802,1.51795,1.51798,42.05,False
'2018-08-31T04:47:00',1.51786,1.51788,1.51777,1.51785,44.0,1.51798,1.51804,1.51797,1.51803,55.42,True
'2018-08-31T04:48:00',1.51785,1.5179,1.51776,1.51782,78.32,1.51802,1.51809,1.51795,1.51801,60.94,True
'2018-08-31T04:49:00',1.5178,1.51797,1.5178,1.51791,50.51,1.51799,1.51812,1.51799,1.51807,46.69,True
'2018-08-31T04:50:00',1.51791,1.518,1.51787,1.51794,45.43,1.51806,1.51815,1.51803,1.5181,44.0,True
'2018-08-31T04:51:00',1.51796,1.51803,1.51791,1.51803,40.5,1.51811,1.5182,1.51807,1.51819,37.87,True
'2018-08-31T04:52:00',1.51804,1.5182,1.51804,1.51818,30.5,1.51819,1.51838,1.51819,1.51836,33.49,True
'2018-08-31T04:53:00',1.51819,1.51833,1.51811,1.51826,62.18,1.51836,1.5185,1.51827,1.51843,70.75,False
'2018-08-31T04:54:00',1.51826,1.5183,1.51818,1.51826,49.74,1.51841,1.51848,1.51834,1.51843,62.75,True
'2018-08-31T04:55:00',1.51822,1.51846,1.51822,1.51844,82.49,1.5184,1.51864,1.5184,1.51863,73.37,True
'2018-08-31T04:56:00',1.51843,1.51858,1.51843,1.51858,93.51,1.51862,1.51873,1.5186,1.5187,75.0,True
'2018-08-31T04:57:00',1.51858,1.51861,1.51847,1.51856,74.75,1.51869,1.51875,1.51862,1.5187,90.12,True
'2018-08-31T04:58:00',1.51856,1.51863,1.51843,1.51844,117.91,1.51868,1.51881,1.51858,1.5186,114.68,False
'2018-08-31T04:59:00',1.51844,1.51846,1.51821,1.51846,132.28,1.51859,1.51863,1.51838,1.51863,104.37,True
'2018-08-31T05:00:00',1.51846,1.51847,1.51835,1.51841,53.35,1.51862,1.51864,1.51853,1.5186,68.09,False
'2018-08-31T05:01:00',1.5184,1.51845,1.51825,1.51832,101.59,1.5186,1.51863,1.51844,1.51851,116.55,True
'2018-08-31T05:02:00',1.51832,1.51854,1.51829,1.51853,126.73,1.5185,1.51873,1.51847,1.51873,161.49,True
'2018-08-31T05:03:00',1.51853,1.51868,1.51853,1.5186,80.37,1.51874,1.51884,1.51871,1.51876,94.63,True
'2018-08-31T05:04:00',1.5186,1.51871,1.51857,1.51871,58.12,1.51876,1.51889,1.51875,1.51889,73.93,True
'2018-08-31T05:05:00',1.51871,1.51877,1.51865,1.51875,56.31,1.51888,1.51893,1.51882,1.51892,71.7,True
'2018-08-31T05:06:00',1.51874,1.51883,1.51872,1.51877,63.93,1.51892,1.51901,1.51887,1.51892,67.47,False
'2018-08-31T05:07:00',1.51877,1.51877,1.51806,1.51818,88.49,1.51891,1.51891,1.51824,1.51835,102.41,False
'2018-08-31T05:08:00',1.51817,1.51833,1.51816,1.51824,74.11,1.51835,1.51847,1.51833,1.51843,99.56,False
'2018-08-31T05:09:00',1.51825,1.51829,1.51813,1.51813,47.88,1.51844,1.51847,1.51832,1.51832,72.19,False
'2018-08-31T05:10:00',1.51809,1.51819,1.51799,1.51806,53.18,1.51827,1.51836,1.51814,1.51823,71.13,False
'2018-08-31T05:11:00',1.51805,1.51805,1.51791,1.51797,49.96,1.51821,1.51821,1.51809,1.51814,39.0,True
'2018-08-31T05:12:00',1.518,1.51806,1.51792,1.51795,57.25,1.51814,1.51823,1.51809,1.51816,53.47,False
'2018-08-31T05:13:00',1.51795,1.51804,1.51784,1.51802,77.94,1.51816,1.5182,1.51802,1.5182,110.31,True
'2018-08-31T05:14:00',1.51802,1.51807,1.51796,1.51802,43.5,1.51819,1.51824,1.51816,1.51819,50.05,True
'2018-08-31T05:15:00',1.51803,1.51811,1.51798,1.51809,43.99,1.5182,1.51829,1.51815,1.51827,55.5,False
'2018-08-31T05:16:00',1.51808,1.5181,1.51803,1.51803,42.48,1.51827,1.51829,1.51818,1.51818,42.06,False
'2018-08-31T05:17:00',1.51803,1.51809,1.51797,1.51797,51.1,1.5182,1.51825,1.51814,1.51816,55.26,False
'2018-08-31T05:18:00',1.51797,1.51798,1.51786,1.5179,44.02,1.51815,1.51816,1.51806,1.5181,54.36,True
'2018-08-31T05:19:00',1.5179,1.51802,1.51786,1.51801,60.04,1.51809,1.51819,1.51806,1.51819,74.08,True
'2018-08-31T05:20:00',1.518,1.51804,1.51795,1.518,46.06,1.51819,1.51821,1.51815,1.51817,47.43,True
'2018-08-31T05:21:00',1.518,1.5181,1.51795,1.51807,42.49,1.51818,1.51829,1.51812,1.51827,62.23,True
'2018-08-31T05:22:00',1.51809,1.51811,1.51801,1.51807,37.33,1.51828,1.51831,1.51821,1.51827,49.49,True
'2018-08-31T05:23:00',1.51807,1.51813,1.51806,1.51813,29.47,1.51826,1.51831,1.51826,1.51831,23.88,False
'2018-08-31T05:24:00',1.51812,1.51813,1.51807,1.5181,41.77,1.51831,1.51831,1.51822,1.51825,36.0,True
'2018-08-31T05:25:00',1.51806,1.51815,1.51779,1.5179,65.66,1.51822,1.51831,1.51797,1.51809,65.49,False
'2018-08-31T05:26:00',1.5179,1.51802,1.5179,1.51801,33.68,1.5181,1.51819,1.51808,1.51819,32.51,True
'2018-08-31T05:27:00',1.51801,1.51809,1.51794,1.51807,69.1,1.51818,1.51829,1.5181,1.51827,51.56,True
'2018-08-31T05:28:00',1.51808,1.5181,1.51807,1.51809,17.74,1.51827,1.51829,1.51826,1.51827,20.25,True
'2018-08-31T05:29:00',1.51809,1.51812,1.51806,1.51809,30.95,1.51828,1.5183,1.51825,1.51826,33.68,True
'2018-08-31T05:30:00',1.51809,1.51812,1.51806,1.5181,42.54,1.51827,1.51832,1.51825,1.51831,39.8,True
'2018-08-31T05:31:00',1.51815,1.51832,1.51813,1.51829,62.26,1.51833,1.51849,1.51832,1.51847,79.24,True
'2018-08-31T05:32:00',1.51829,1.51832,1.51827,1.5183,69.99,1.51847,1.51851,1.51844,1.51848,67.5,False
'2018-08-31T05:33:00',1.5183,1.5183,1.51815,1.5182,92.75,1.51846,1.51849,1.51835,1.51837,91.59,True
'2018-08-31T05:34:00',1.51818,1.51847,1.51818,1.51847,107.32,1.51837,1.51866,1.51837,1.51865,100.38,True
'2018-08-31T05:35:00',1.51846,1.51859,1.51845,1.51855,67.07,1.51866,1.51878,1.51864,1.51874,68.02,False
'2018-08-31T05:36:00',1.51855,1.51856,1.51846,1.51849,62.3,1.51875,1.51875,1.51864,1.51869,74.0,False
'2018-08-31T05:37:00',1.51849,1.51854,1.51848,1.51853,85.43,1.51869,1.51875,1.51864,1.51873,60.95,True
'2018-08-31T05:38:00',1.51852,1.51862,1.51846,1.51852,124.39,1.51873,1.51882,1.51865,1.51871,82.18,False
'2018-08-31T05:39:00',1.51851,1.51856,1.51851,1.51856,76.62,1.5187,1.51876,1.5187,1.51875,49.88,False
'2018-08-31T05:40:00',1.51854,1.51854,1.51842,1.51843,42.11,1.51873,1.51873,1.51862,1.51864,36.57,False
'2018-08-31T05:41:00',1.51843,1.51846,1.51833,1.51834,70.95,1.51864,1.51866,1.51853,1.51855,62.29,False
'2018-08-31T05:42:00',1.51834,1.51843,1.51825,1.51829,111.11,1.51855,1.51863,1.51842,1.51849,101.28,False
'2018-08-31T05:43:00',1.51829,1.51838,1.51818,1.51826,136.8,1.5185,1.51858,1.51839,1.51846,98.77,True
'2018-08-31T05:44:00',1.51826,1.51847,1.51826,1.51844,59.46,1.51846,1.51866,1.51845,1.51862,63.44,True
'2018-08-31T05:45:00',1.51848,1.51861,1.51847,1.51861,50.82,1.51866,1.51879,1.51866,1.51877,56.71,False
'2018-08-31T05:46:00',1.51857,1.51857,1.51841,1.51848,50.92,1.51877,1.51877,1.51855,1.51863,42.81,False
'2018-08-31T05:47:00',1.51848,1.51849,1.51839,1.5184,55.46,1.51863,1.51869,1.51858,1.5186,46.93,False
'2018-08-31T05:48:00',1.5184,1.51841,1.51834,1.51839,51.64,1.51859,1.51859,1.51852,1.51859,41.0,False
'2018-08-31T05:49:00',1.51839,1.51839,1.51831,1.51831,26.18,1.51858,1.5186,1.51848,1.5185,21.56,False
'2018-08-31T05:50:00',1.51831,1.51834,1.5183,1.51834,45.16,1.5185,1.51854,1.51848,1.51854,32.94,True
'2018-08-31T05:51:00',1.51834,1.51839,1.51826,1.51826,88.19,1.51852,1.51858,1.51846,1.51847,78.81,False
'2018-08-31T05:52:00',1.51826,1.51826,1.51815,1.51819,40.02,1.51847,1.51847,1.51835,1.51838,30.95,False
'2018-08-31T05:53:00',1.51818,1.51826,1.51817,1.51817,56.61,1.51838,1.51846,1.51837,1.51838,63.65,False
'2018-08-31T05:54:00',1.51818,1.51821,1.51816,1.51818,30.07,1.51838,1.51841,1.51837,1.51837,28.29,True
'2018-08-31T05:55:00',1.51817,1.51825,1.51794,1.51794,89.68,1.51838,1.51846,1.51816,1.51816,112.06,False
'2018-08-31T05:56:00',1.51796,1.51804,1.5179,1.51791,87.34,1.51818,1.51825,1.51812,1.51813,114.56,False
'2018-08-31T05:57:00',1.51791,1.51792,1.51786,1.51786,34.91,1.51807,1.51814,1.51806,1.51807,40.34,True
'2018-08-31T05:58:00',1.51785,1.51797,1.51783,1.51785,55.74,1.51804,1.51816,1.51803,1.51806,61.1,False
'2018-08-31T05:59:00',1.51785,1.51787,1.51778,1.51787,53.59,1.518,1.51807,1.51798,1.51806,62.66,True
'2018-08-31T06:00:00',1.51787,1.51807,1.51786,1.51807,67.6,1.51807,1.51828,1.51806,1.51828,66.35,True
'2018-08-31T06:01:00',1.51807,1.51808,1.51801,1.51801,36.58,1.51828,1.51828,1.51818,1.51818,35.95,False
'2018-08-31T06:02:00',1.51801,1.51808,1.51798,1.51802,46.79,1.51819,1.51826,1.51816,1.51821,45.13,False
'2018-08-31T06:03:00',1.51801,1.51802,1.51796,1.51798,34.61,1.51821,1.51821,1.51814,1.51816,47.23,False
'2018-08-31T06:04:00',1.51797,1.51801,1.51794,1.51798,45.23,1.51816,1.51817,1.51811,1.51815,54.25,True
'2018-08-31T06:05:00',1.51798,1.51807,1.51798,1.51805,38.29,1.51815,1.51822,1.51815,1.5182,36.75,True
'2018-08-31T06:06:00',1.51806,1.51812,1.51802,1.51808,57.71,1.5182,1.51828,1.51817,1.51824,52.62,True
'2018-08-31T06:07:00',1.51809,1.51814,1.51806,1.51809,48.96,1.51825,1.51829,1.5182,1.51828,53.5,True
'2018-08-31T06:08:00',1.51809,1.51814,1.51809,1.51813,51.08,1.51828,1.5183,1.51826,1.51829,62.19,False
'2018-08-31T06:09:00',1.51814,1.51814,1.51807,1.5181,28.74,1.51829,1.51829,1.51824,1.51826,35.19,False
'2018-08-31T06:10:00',1.5181,1.5181,1.518,1.51802,34.49,1.51827,1.51827,1.51815,1.51819,41.44,False
'2018-08-31T06:11:00',1.51801,1.51807,1.518,1.51801,20.62,1.51819,1.51824,1.51817,1.51818,26.0,True
'2018-08-31T06:12:00',1.51801,1.51812,1.51799,1.51811,42.91,1.51817,1.51828,1.51814,1.51827,51.62,False
'2018-08-31T06:13:00',1.5181,1.5181,1.51797,1.51797,42.55,1.51825,1.51825,1.51816,1.51816,41.44,False
'2018-08-31T06:14:00',1.51796,1.51802,1.5179,1.518,55.34,1.51814,1.51821,1.51809,1.51817,33.75,False
'2018-08-31T06:15:00',1.51799,1.518,1.51792,1.51797,37.82,1.51817,1.5182,1.51809,1.51816,35.19,True
'2018-08-31T06:16:00',1.51799,1.51801,1.51797,1.51797,37.83,1.51817,1.5182,1.51814,1.51817,26.75,False
'2018-08-31T06:17:00',1.51796,1.51798,1.51789,1.51791,85.51,1.51815,1.51816,1.51802,1.51808,55.69,False
'2018-08-31T06:18:00',1.51792,1.51792,1.5179,1.51792,33.66,1.51809,1.51811,1.51807,1.51811,15.5,True
'2018-08-31T06:19:00',1.51791,1.51803,1.51789,1.518,37.49,1.5181,1.51818,1.51807,1.51817,40.44,False
'2018-08-31T06:20:00',1.51801,1.51801,1.51795,1.51796,19.0,1.51817,1.51817,1.51809,1.51811,20.75,True
'2018-08-31T06:21:00',1.51795,1.51801,1.51793,1.51801,18.1,1.51811,1.51818,1.51809,1.51818,13.87,True
'2018-08-31T06:22:00',1.51803,1.51805,1.51802,1.51803,12.5,1.5182,1.51823,1.51819,1.51822,13.25,True
'2018-08-31T06:23:00',1.51806,1.51827,1.51806,1.51818,69.91,1.51822,1.51846,1.51822,1.51832,63.95,False
'2018-08-31T06:24:00',1.51816,1.51821,1.51808,1.51813,96.55,1.51832,1.5184,1.51826,1.51833,92.98,True
'2018-08-31T06:25:00',1.51814,1.51822,1.51809,1.51821,65.43,1.51833,1.51841,1.51828,1.51841,51.98,True
'2018-08-31T06:26:00',1.51821,1.51823,1.51816,1.51818,77.8,1.51841,1.51842,1.51834,1.51836,54.99,True
'2018-08-31T06:27:00',1.51819,1.51835,1.51819,1.51821,71.05,1.51836,1.51852,1.51836,1.51841,60.19,False
'2018-08-31T06:28:00',1.51821,1.51827,1.5182,1.51824,53.86,1.51841,1.51847,1.51839,1.51844,50.1,False
'2018-08-31T06:29:00',1.51824,1.51827,1.5182,1.51822,42.97,1.51845,1.51847,1.5184,1.51841,39.86,True
'2018-08-31T06:30:00',1.51823,1.5183,1.51819,1.5182,42.48,1.51841,1.51847,1.51837,1.51839,53.15,False
'2018-08-31T06:31:00',1.51822,1.51827,1.5182,1.51827,34.69,1.5184,1.51847,1.51838,1.51846,30.47,True
'2018-08-31T06:32:00',1.51827,1.51835,1.51823,1.5183,44.43,1.51847,1.51852,1.51841,1.51848,38.12,False
'2018-08-31T06:33:00',1.51831,1.51832,1.51829,1.51829,10.86,1.51848,1.51851,1.51847,1.51847,10.99,True
'2018-08-31T06:34:00',1.51828,1.51839,1.51826,1.51839,42.27,1.51847,1.51857,1.51844,1.51857,37.34,True
'2018-08-31T06:35:00',1.51838,1.51843,1.51837,1.51843,41.92,1.51857,1.51862,1.51855,1.51862,39.81,True
'2018-08-31T06:36:00',1.51842,1.51846,1.51835,1.51835,39.66,1.51859,1.51864,1.51854,1.51854,44.92,True
'2018-08-31T06:37:00',1.51836,1.5185,1.51836,1.51847,24.69,1.51854,1.51866,1.51853,1.51865,29.5,False
'2018-08-31T06:38:00',1.51847,1.51847,1.5184,1.5184,18.57,1.51865,1.51865,1.51858,1.51858,24.92,False
'2018-08-31T06:39:00',1.5184,1.51847,1.51834,1.51847,55.82,1.51858,1.51865,1.51853,1.51865,65.47,True
'2018-08-31T06:40:00',1.51848,1.51849,1.51822,1.51825,73.42,1.51866,1.51868,1.5184,1.51844,55.81,False
'2018-08-31T06:41:00',1.51826,1.51833,1.51821,1.51831,41.88,1.51845,1.51852,1.5184,1.5185,35.43,True
'2018-08-31T06:42:00',1.51831,1.51838,1.51831,1.51836,77.08,1.51851,1.51857,1.5185,1.51853,71.43,False
'2018-08-31T06:43:00',1.51836,1.51836,1.51828,1.51828,44.03,1.51853,1.51854,1.51843,1.51843,43.31,False
'2018-08-31T06:44:00',1.51823,1.51824,1.5182,1.51824,16.25,1.51841,1.51843,1.51839,1.51843,13.94,True
'2018-08-31T06:45:00',1.51824,1.51828,1.51823,1.51823,29.41,1.51842,1.51847,1.51842,1.51842,16.44,True
'2018-08-31T06:46:00',1.51824,1.51835,1.51824,1.51833,48.66,1.51844,1.51852,1.51844,1.5185,36.75,True
'2018-08-31T06:47:00',1.51831,1.51839,1.51831,1.51838,35.61,1.51851,1.51858,1.51851,1.51857,28.36,True
'2018-08-31T06:48:00',1.51838,1.51845,1.51838,1.51838,56.83,1.51856,1.51863,1.51854,1.51857,41.86,False
'2018-08-31T06:49:00',1.51838,1.51844,1.51838,1.51844,15.86,1.51857,1.51863,1.51856,1.51862,17.87,True
'2018-08-31T06:50:00',1.51844,1.51845,1.51827,1.51827,41.26,1.51862,1.51863,1.51846,1.51846,50.7,False
'2018-08-31T06:51:00',1.51827,1.5183,1.51818,1.51828,36.86,1.51845,1.51848,1.51838,1.51848,34.18,False
'2018-08-31T06:52:00',1.51828,1.5183,1.51826,1.51828,27.72,1.51848,1.51848,1.51844,1.51847,25.37,True
'2018-08-31T06:53:00',1.5183,1.51845,1.51825,1.51845,56.76,1.5185,1.51863,1.51844,1.51861,55.25,True
'2018-08-31T06:54:00',1.51845,1.51864,1.51843,1.51859,41.18,1.51862,1.51881,1.51862,1.51878,54.92,True
'2018-08-31T06:55:00',1.51861,1.51877,1.5186,1.51877,35.48,1.51878,1.51896,1.51877,1.51896,47.61,True
'2018-08-31T06:56:00',1.51878,1.51881,1.51873,1.51879,36.65,1.51895,1.519,1.51891,1.51899,34.54,True
'2018-08-31T06:57:00',1.51881,1.51885,1.51874,1.51884,62.47,1.519,1.51903,1.51892,1.51902,65.6,True
'2018-08-31T06:58:00',1.51883,1.51903,1.51881,1.51894,103.96,1.51903,1.51923,1.519,1.51914,127.85,True
'2018-08-31T06:59:00',1.51894,1.51923,1.51894,1.51897,128.27,1.51915,1.51942,1.51913,1.51918,207.03,True
'2018-08-31T07:00:00',1.51899,1.51992,1.51898,1.51992,167.15,1.51918,1.5201,1.51916,1.5201,201.37,True
'2018-08-31T07:01:00',1.51989,1.52044,1.51986,1.52003,293.31,1.52009,1.52059,1.52006,1.52024,273.32,True
'2018-08-31T07:02:00',1.52,1.52047,1.51994,1.5204,210.88,1.52021,1.52063,1.52014,1.52062,249.08,True
'2018-08-31T07:03:00',1.5204,1.5208,1.52008,1.52052,269.0,1.52062,1.521,1.52026,1.52072,252.97,False
'2018-08-31T07:04:00',1.52052,1.52052,1.52022,1.52029,140.83,1.52071,1.52071,1.5204,1.5205,152.3,True
'2018-08-31T07:05:00',1.5203,1.52075,1.52022,1.52057,136.35,1.5205,1.52096,1.52041,1.52075,153.35,False
'2018-08-31T07:06:00',1.52055,1.52061,1.52044,1.5206,105.08,1.5207,1.5208,1.5206,1.5208,88.36,True
'2018-08-31T07:07:00',1.5206,1.52069,1.5205,1.52068,134.07,1.52079,1.52089,1.5207,1.52086,102.76,True
'2018-08-31T07:08:00',1.52066,1.52071,1.52051,1.52056,79.56,1.52086,1.52086,1.52071,1.52079,96.34,False
'2018-08-31T07:09:00',1.52055,1.52062,1.52049,1.52058,82.86,1.52077,1.52083,1.52069,1.52078,110.45,False
'2018-08-31T07:10:00',1.52057,1.52057,1.52049,1.5205,92.02,1.52078,1.52078,1.52068,1.52071,103.9,True
'2018-08-31T07:11:00',1.52049,1.52067,1.52049,1.52067,60.52,1.5207,1.52084,1.5207,1.52083,86.73,True
'2018-08-31T07:12:00',1.52067,1.52069,1.52036,1.52037,136.33,1.52084,1.5209,1.52057,1.52058,113.99,False
'2018-08-31T07:13:00',1.52039,1.5205,1.52038,1.52042,84.58,1.52058,1.5207,1.52058,1.52059,75.82,True
'2018-08-31T07:14:00',1.52042,1.52051,1.52038,1.52051,41.2,1.5206,1.52071,1.52058,1.52071,45.86,True
'2018-08-31T07:15:00',1.52055,1.52057,1.52032,1.52032,138.23,1.52072,1.52077,1.5205,1.5205,112.74,False
'2018-08-31T07:16:00',1.52032,1.52046,1.5201,1.52023,118.29,1.52049,1.52062,1.52028,1.52042,107.25,False
'2018-08-31T07:17:00',1.52024,1.52031,1.52019,1.52025,83.89,1.52044,1.52047,1.52037,1.52041,64.5,True
'2018-08-31T07:18:00',1.52025,1.5204,1.52002,1.52004,72.85,1.52042,1.52057,1.5202,1.52023,69.0,False
'2018-08-31T07:19:00',1.52007,1.52008,1.51985,1.51985,109.69,1.52027,1.52028,1.52003,1.52004,82.81,False
'2018-08-31T07:20:00',1.51994,1.51996,1.51979,1.51984,60.8,1.52007,1.52013,1.51996,1.52001,60.25,False
'2018-08-31T07:21:00',1.51983,1.51991,1.51977,1.51989,70.79,1.52,1.52006,1.51993,1.52006,59.06,True
'2018-08-31T07:22:00',1.51988,1.51993,1.51978,1.5199,94.38,1.52006,1.52011,1.51997,1.52006,70.19,False
'2018-08-31T07:23:00',1.51987,1.51989,1.51979,1.5198,82.67,1.52005,1.52006,1.51996,1.51999,68.75,True
'2018-08-31T07:24:00',1.5198,1.51992,1.51974,1.51974,69.5,1.51998,1.52009,1.51991,1.51991,52.94,False
'2018-08-31T07:25:00',1.51973,1.51988,1.51973,1.5198,90.12,1.51992,1.52006,1.51992,1.51997,77.82,True
'2018-08-31T07:26:00',1.51981,1.51994,1.5198,1.51991,74.8,1.51997,1.52013,1.51995,1.5201,61.52,False
'2018-08-31T07:27:00',1.51991,1.51991,1.51971,1.51987,74.47,1.52009,1.52009,1.5199,1.52005,100.69,False
'2018-08-31T07:28:00',1.51987,1.51987,1.51932,1.51948,118.71,1.52006,1.52006,1.5195,1.51962,109.19,False
'2018-08-31T07:29:00',1.51946,1.51964,1.51946,1.51963,76.5,1.51962,1.51981,1.51962,1.51981,88.46,True
'2018-08-31T07:30:00',1.51964,1.51975,1.51964,1.51973,61.5,1.51981,1.51993,1.51981,1.51991,77.22,False
'2018-08-31T07:31:00',1.51971,1.51972,1.51956,1.51961,63.31,1.51989,1.51989,1.51972,1.51977,88.36,False
'2018-08-31T07:32:00',1.51962,1.51967,1.51947,1.51962,61.84,1.51976,1.5198,1.51964,1.51979,56.93,True
'2018-08-31T07:33:00',1.51963,1.51984,1.51958,1.51984,68.36,1.51979,1.51998,1.51976,1.51998,75.72,True
'2018-08-31T07:34:00',1.51983,1.52006,1.51983,1.51995,72.0,1.51998,1.52022,1.51997,1.52008,93.12,False
'2018-08-31T07:35:00',1.51995,1.52001,1.51989,1.52001,54.5,1.52009,1.52019,1.52006,1.52018,76.39,True
'2018-08-31T07:36:00',1.52001,1.52005,1.51998,1.51998,28.74,1.52017,1.52021,1.52016,1.52017,34.25,True
'2018-08-31T07:37:00',1.51997,1.52005,1.51994,1.52005,42.0,1.52016,1.52022,1.52012,1.52021,42.48,False
'2018-08-31T07:38:00',1.52004,1.52004,1.51994,1.51995,27.01,1.52021,1.52022,1.52011,1.52011,20.62,False
'2018-08-31T07:39:00',1.51995,1.52,1.51994,1.51994,31.99,1.52012,1.52014,1.52009,1.52011,26.0,True
'2018-08-31T07:40:00',1.51995,1.52009,1.5199,1.5199,67.18,1.52012,1.52026,1.52009,1.52009,55.72,False
'2018-08-31T07:41:00',1.5199,1.52002,1.5199,1.51995,68.93,1.52009,1.52018,1.52008,1.52014,60.11,False
'2018-08-31T07:42:00',1.51996,1.51999,1.51988,1.51997,78.12,1.52013,1.52016,1.52004,1.52013,68.99,False
'2018-08-31T07:43:00',1.51996,1.51998,1.51983,1.51983,89.0,1.52014,1.52014,1.52,1.52001,83.93,False
'2018-08-31T07:44:00',1.51983,1.51988,1.51968,1.51978,81.78,1.52,1.52004,1.51985,1.51995,60.75,False
'2018-08-31T07:45:00',1.51978,1.51979,1.51974,1.51976,33.36,1.51996,1.51997,1.51989,1.51995,25.62,False
'2018-08-31T07:46:00',1.51974,1.51974,1.51952,1.51973,89.34,1.51993,1.51993,1.5197,1.5199,64.74,True
'2018-08-31T07:47:00',1.51973,1.51981,1.51968,1.51974,64.37,1.51991,1.51999,1.51987,1.51993,58.87,True
'2018-08-31T07:48:00',1.51974,1.51983,1.5197,1.51983,74.59,1.51991,1.52,1.51989,1.52,63.74,True
'2018-08-31T07:49:00',1.51983,1.51992,1.51976,1.51992,95.15,1.52001,1.52011,1.51995,1.52011,75.91,True
'2018-08-31T07:50:00',1.51993,1.51996,1.51965,1.51984,113.51,1.52011,1.52015,1.51984,1.52002,87.54,False
'2018-08-31T07:51:00',1.51984,1.51986,1.51974,1.51984,52.36,1.52003,1.52006,1.51993,1.52004,45.71,True
'2018-08-31T07:52:00',1.51983,1.52001,1.51983,1.51989,79.59,1.52003,1.52018,1.52003,1.52008,61.74,False
'2018-08-31T07:53:00',1.51989,1.51998,1.51982,1.51983,62.99,1.52007,1.52015,1.52001,1.52003,58.32,False
'2018-08-31T07:54:00',1.51984,1.51991,1.51977,1.5198,69.62,1.52003,1.5201,1.51996,1.52001,63.83,True
'2018-08-31T07:55:00',1.5198,1.51997,1.51979,1.5198,76.61,1.51999,1.52015,1.51997,1.51998,80.03,False
'2018-08-31T07:56:00',1.51979,1.51981,1.51958,1.51964,70.48,1.51998,1.51999,1.51975,1.51978,55.3,False
'2018-08-31T07:57:00',1.5196,1.5197,1.51955,1.51964,62.84,1.51978,1.51986,1.51973,1.51982,50.0,False
'2018-08-31T07:58:00',1.51964,1.5197,1.51961,1.51963,24.43,1.5198,1.51985,1.51978,1.51979,19.5,False
'2018-08-31T07:59:00',1.51962,1.51967,1.51959,1.51967,36.69,1.51979,1.51986,1.51976,1.51986,26.0,True
'2018-08-31T08:00:00',1.51964,1.51973,1.51951,1.51964,69.63,1.51984,1.51991,1.5197,1.51982,64.0,False
'2018-08-31T08:01:00',1.51964,1.51964,1.51949,1.51959,44.23,1.51981,1.51981,1.51968,1.51977,48.22,True
'2018-08-31T08:02:00',1.5196,1.51998,1.5196,1.51972,183.15,1.51977,1.52016,1.51977,1.51991,142.43,False
'2018-08-31T08:03:00',1.51973,1.51982,1.51967,1.51969,70.94,1.51991,1.52,1.51983,1.51987,98.09,False
'2018-08-31T08:04:00',1.51968,1.51968,1.5195,1.51966,75.73,1.51986,1.51987,1.51969,1.51987,114.19,True
'2018-08-31T08:05:00',1.51966,1.51972,1.5195,1.51972,99.97,1.51985,1.51989,1.51968,1.51989,145.34,True
'2018-08-31T08:06:00',1.5197,1.51988,1.51964,1.51978,91.09,1.51989,1.52008,1.51981,1.51997,145.76,False
'2018-08-31T08:07:00',1.51978,1.51981,1.51938,1.51959,154.18,1.51995,1.51997,1.51956,1.51977,169.21,False
'2018-08-31T08:08:00',1.51958,1.51959,1.51945,1.51951,103.15,1.51975,1.51976,1.51964,1.51972,97.07,False
'2018-08-31T08:09:00',1.51951,1.51956,1.51948,1.51949,102.7,1.51971,1.51974,1.51962,1.51962,100.67,False
'2018-08-31T08:10:00',1.51949,1.51954,1.51942,1.51952,96.2,1.51961,1.51971,1.51958,1.5197,105.58,True
'2018-08-31T08:11:00',1.51952,1.51968,1.51948,1.51967,63.45,1.5197,1.51985,1.51965,1.51982,110.36,True
'2018-08-31T08:12:00',1.5197,1.51971,1.51949,1.5197,56.96,1.51983,1.51988,1.51967,1.51988,98.04,False
'2018-08-31T08:13:00',1.51969,1.51971,1.51958,1.51959,44.56,1.51987,1.51987,1.51976,1.51978,78.98,True
'2018-08-31T08:14:00',1.51959,1.51973,1.51959,1.51968,53.4,1.51977,1.51991,1.51977,1.51982,82.24,False
'2018-08-31T08:15:00',1.51968,1.51968,1.51949,1.51949,95.21,1.51982,1.51985,1.51967,1.51967,83.98,False
'2018-08-31T08:16:00',1.51949,1.51958,1.51947,1.51954,125.83,1.51967,1.51975,1.51964,1.5197,95.23,True
'2018-08-31T08:17:00',1.51955,1.51969,1.51948,1.51948,110.39,1.51971,1.51986,1.51964,1.51965,98.87,False
'2018-08-31T08:18:00',1.5195,1.51956,1.51947,1.5195,60.81,1.51967,1.51971,1.51962,1.51967,54.48,True
'2018-08-31T08:19:00',1.5195,1.51962,1.51945,1.51962,91.06,1.51967,1.51977,1.51961,1.51977,78.36,True
'2018-08-31T08:20:00',1.51959,1.51968,1.5195,1.51968,96.58,1.51975,1.51985,1.51968,1.51985,107.22,True
'2018-08-31T08:21:00',1.51966,1.51973,1.51957,1.51958,100.63,1.51985,1.51992,1.51976,1.51976,99.04,False
'2018-08-31T08:22:00',1.51958,1.51964,1.51946,1.51952,99.86,1.51977,1.51981,1.5196,1.51966,91.6,False
'2018-08-31T08:23:00',1.5195,1.51956,1.51944,1.51956,85.0,1.51965,1.51969,1.51954,1.51969,77.5,True
'2018-08-31T08:24:00',1.51956,1.5197,1.51952,1.51959,97.16,1.51971,1.51984,1.51969,1.51972,94.87,False
'2018-08-31T08:25:00',1.51957,1.51967,1.51941,1.51945,118.66,1.51972,1.51981,1.51952,1.5196,89.12,False
'2018-08-31T08:26:00',1.51944,1.51947,1.51941,1.51941,95.56,1.51958,1.51961,1.51951,1.51952,72.0,True
'2018-08-31T08:27:00',1.51941,1.5198,1.51941,1.51966,135.56,1.51951,1.51998,1.5195,1.51983,114.99,False
'2018-08-31T08:28:00',1.51968,1.51979,1.51959,1.51965,133.07,1.51983,1.51996,1.51977,1.51982,113.46,False
'2018-08-31T08:29:00',1.51965,1.51976,1.51955,1.51969,115.77,1.5198,1.5199,1.51972,1.51987,109.41,False
'2018-08-31T08:30:00',1.51967,1.5197,1.51951,1.51964,115.0,1.51985,1.51987,1.51969,1.51983,127.31,True
'2018-08-31T08:31:00',1.51966,1.5197,1.51943,1.5195,126.74,1.51982,1.51988,1.5196,1.51966,138.18,False
'2018-08-31T08:32:00',1.51946,1.51956,1.51938,1.51941,127.08,1.51959,1.51972,1.51951,1.51955,137.15,True
'2018-08-31T08:33:00',1.51942,1.51957,1.51938,1.51947,89.0,1.51957,1.51972,1.51952,1.51966,100.94,False
'2018-08-31T08:34:00',1.51948,1.51953,1.51939,1.51939,106.25,1.51965,1.51967,1.51953,1.51953,106.56,True
'2018-08-31T08:35:00',1.51936,1.51954,1.51936,1.51942,124.12,1.51953,1.51971,1.51953,1.51959,130.17,False
'2018-08-31T08:36:00',1.51941,1.51951,1.5193,1.5195,90.43,1.51957,1.51969,1.51949,1.51967,98.85,True
'2018-08-31T08:37:00',1.51949,1.51971,1.51949,1.51952,153.57,1.51967,1.51988,1.51967,1.5197,141.45,False
'2018-08-31T08:38:00',1.51954,1.5196,1.51938,1.51941,84.96,1.51971,1.51977,1.51954,1.51958,72.75,False
'2018-08-31T08:39:00',1.51941,1.51947,1.51932,1.51932,89.73,1.51957,1.51962,1.51949,1.51951,86.94,True
'2018-08-31T08:40:00',1.51932,1.5196,1.51932,1.5196,157.69,1.5195,1.51977,1.51949,1.51976,138.19,True
'2018-08-31T08:41:00',1.5196,1.51963,1.51941,1.51961,154.86,1.51977,1.5198,1.51958,1.51979,146.55,True
'2018-08-31T08:42:00',1.5196,1.51964,1.51951,1.51955,145.77,1.51975,1.51981,1.51967,1.51972,121.46,True
'2018-08-31T08:43:00',1.51957,1.51974,1.51957,1.51966,166.42,1.51973,1.51991,1.51973,1.51983,165.25,True
'2018-08-31T08:44:00',1.51966,1.51997,1.51966,1.51994,152.43,1.51985,1.52015,1.51985,1.52013,157.97,False
'2018-08-31T08:45:00',1.51995,1.51997,1.51963,1.51979,172.39,1.52013,1.52013,1.51981,1.51995,185.84,False
'2018-08-31T08:46:00',1.51979,1.51981,1.51965,1.51967,106.82,1.51992,1.51998,1.51982,1.51985,103.91,False
'2018-08-31T08:47:00',1.51966,1.51977,1.51964,1.5197,108.64,1.51985,1.51995,1.51982,1.51989,100.56,False
'2018-08-31T08:48:00',1.51967,1.5197,1.51954,1.5196,89.04,1.51984,1.51988,1.51972,1.51978,110.19,False
'2018-08-31T08:49:00',1.51959,1.51968,1.51955,1.51968,97.37,1.51978,1.51986,1.51973,1.51985,117.28,True
'2018-08-31T08:50:00',1.51968,1.51976,1.51965,1.51969,90.05,1.51983,1.51994,1.51982,1.51987,69.82,False
'2018-08-31T08:51:00',1.51958,1.51965,1.5195,1.51964,99.09,1.51977,1.51981,1.51968,1.51981,99.66,True
'2018-08-31T08:52:00',1.51965,1.51984,1.51965,1.51983,101.19,1.51981,1.52,1.51981,1.52,83.93,True
'2018-08-31T08:53:00',1.51984,1.51987,1.51981,1.51986,57.67,1.52,1.52004,1.51999,1.52002,62.56,True
'2018-08-31T08:54:00',1.51986,1.51998,1.51986,1.51991,109.17,1.52003,1.52016,1.52003,1.5201,108.52,True
'2018-08-31T08:55:00',1.51989,1.52003,1.51986,1.51999,126.82,1.52006,1.52019,1.52,1.52015,112.0,False
'2018-08-31T08:56:00',1.51999,1.52002,1.5199,1.51992,86.09,1.52016,1.52018,1.52007,1.52009,95.37,True
'2018-08-31T08:57:00',1.51993,1.52002,1.51978,1.51992,179.02,1.52009,1.52019,1.51994,1.52009,162.74,False
'2018-08-31T08:58:00',1.51992,1.51996,1.51977,1.51977,139.25,1.52007,1.52012,1.51994,1.51994,124.37,False
'2018-08-31T08:59:00',1.51976,1.51996,1.51972,1.51989,163.23,1.51993,1.52011,1.51988,1.52,166.92,True
'2018-08-31T09:00:00',1.51986,1.52015,1.51969,1.52005,276.53,1.52001,1.52032,1.51985,1.52022,241.25,True
'2018-08-31T09:01:00',1.52007,1.52041,1.52005,1.52026,259.19,1.52024,1.52059,1.52023,1.52044,223.6,True
'2018-08-31T09:02:00',1.52024,1.52052,1.52023,1.52035,200.35,1.52042,1.5207,1.52039,1.52054,194.65,False
'2018-08-31T09:03:00',1.52037,1.52041,1.52021,1.52025,118.24,1.52054,1.52056,1.52037,1.5204,134.86,False
'2018-08-31T09:04:00',1.52025,1.52032,1.52007,1.5201,155.73,1.52041,1.52046,1.52022,1.52027,162.15,False
'2018-08-31T09:05:00',1.52011,1.52031,1.51979,1.52009,250.1,1.52028,1.52047,1.51995,1.52027,265.48,False
'2018-08-31T09:06:00',1.52011,1.52011,1.51967,1.51983,316.96,1.52027,1.52028,1.51983,1.52002,254.93,True
'2018-08-31T09:07:00',1.51994,1.52019,1.51992,1.51997,195.84,1.52005,1.52035,1.52005,1.52014,199.31,True
'2018-08-31T09:08:00',1.51997,1.52036,1.51986,1.5202,274.18,1.52012,1.52052,1.52001,1.52036,243.63,False
'2018-08-31T09:09:00',1.52021,1.52035,1.52007,1.52009,215.62,1.52038,1.5205,1.52025,1.52027,206.5,True
'2018-08-31T09:10:00',1.52009,1.5204,1.52,1.52037,213.75,1.52026,1.52056,1.52017,1.52052,209.1,True
'2018-08-31T09:11:00',1.52036,1.52048,1.52028,1.52039,230.7,1.52052,1.52065,1.52044,1.52055,202.84,True
'2018-08-31T09:12:00',1.52039,1.52055,1.52024,1.52048,175.26,1.52057,1.52072,1.52042,1.52062,163.68,False
'2018-08-31T09:13:00',1.52047,1.52053,1.52029,1.52048,168.08,1.52059,1.52067,1.52043,1.52064,169.99,False
'2018-08-31T09:14:00',1.52047,1.5205,1.52028,1.52033,178.36,1.52064,1.52066,1.52042,1.52049,172.34,False
'2018-08-31T09:15:00',1.52033,1.52033,1.5202,1.52022,160.97,1.52047,1.52049,1.52036,1.52037,143.87,True
'2018-08-31T09:16:00',1.52022,1.52037,1.52005,1.52017,217.44,1.52038,1.52054,1.52024,1.52036,193.5,False
'2018-08-31T09:17:00',1.52014,1.5202,1.51993,1.52001,209.97,1.5203,1.52038,1.52012,1.52017,220.25,False
'2018-08-31T09:18:00',1.52006,1.52009,1.51966,1.51975,248.74,1.52023,1.52025,1.51983,1.51993,256.73,False
'2018-08-31T09:19:00',1.51974,1.51989,1.51967,1.51982,187.71,1.51993,1.52006,1.51985,1.51998,173.86,True
'2018-08-31T09:20:00',1.51981,1.52003,1.51977,1.51992,209.07,1.51998,1.5202,1.51994,1.52009,194.45,False
'2018-08-31T09:21:00',1.51996,1.51999,1.51959,1.51968,222.78,1.52012,1.52016,1.51976,1.51986,185.0,False
'2018-08-31T09:22:00',1.51968,1.51987,1.51963,1.51986,230.87,1.51984,1.52004,1.51978,1.52003,224.28,True
'2018-08-31T09:23:00',1.51987,1.51997,1.51979,1.51984,168.91,1.52003,1.52013,1.51991,1.52,139.5,True
'2018-08-31T09:24:00',1.51984,1.52027,1.51974,1.52022,199.32,1.51997,1.52042,1.51988,1.52037,185.45,True
'2018-08-31T09:25:00',1.52021,1.52047,1.52017,1.52044,195.32,1.52037,1.52064,1.52034,1.52059,185.59,True
'2018-08-31T09:26:00',1.52043,1.52076,1.52028,1.52076,173.59,1.52059,1.52093,1.52042,1.52093,140.69,True
'2018-08-31T09:27:00',1.52076,1.5208,1.52057,1.52064,164.9,1.52094,1.52097,1.52073,1.52082,160.32,True
'2018-08-31T09:28:00',1.52073,1.5208,1.52043,1.52049,196.74,1.52083,1.52099,1.52061,1.52065,187.31,True
'2018-08-31T09:29:00',1.52048,1.52092,1.52048,1.52082,200.86,1.52067,1.52108,1.52066,1.52099,206.41,False
'2018-08-31T09:30:00',1.52081,1.52087,1.52058,1.52085,196.42,1.52099,1.52105,1.52075,1.52103,203.86,True
'2018-08-31T09:31:00',1.52085,1.52125,1.52085,1.52124,164.52,1.52101,1.52141,1.52101,1.52141,154.9,True
'2018-08-31T09:32:00',1.52126,1.52132,1.52106,1.52118,187.12,1.52141,1.52148,1.52124,1.52135,246.54,False
'2018-08-31T09:33:00',1.52117,1.5212,1.52085,1.52093,184.5,1.52132,1.52135,1.52103,1.52111,250.82,False
'2018-08-31T09:34:00',1.52093,1.52108,1.52081,1.52101,191.06,1.52109,1.52126,1.52099,1.52118,253.76,True
'2018-08-31T09:35:00',1.52102,1.52126,1.521,1.52117,196.69,1.52121,1.52141,1.52119,1.52128,208.61,False
'2018-08-31T09:36:00',1.52116,1.5212,1.52097,1.52107,143.5,1.52128,1.52132,1.52113,1.52123,135.81,False
'2018-08-31T09:37:00',1.52108,1.52108,1.52088,1.52091,158.27,1.52123,1.52124,1.52104,1.52105,142.61,False
'2018-08-31T09:38:00',1.52092,1.52097,1.52073,1.52082,131.89,1.52105,1.52114,1.5209,1.52098,151.05,False
'2018-08-31T09:39:00',1.52084,1.52084,1.52036,1.52037,136.09,1.52101,1.52101,1.52054,1.52055,151.64,False
'2018-08-31T09:40:00',1.52039,1.52041,1.52019,1.52025,135.74,1.52055,1.52058,1.52036,1.52039,138.06,False
'2018-08-31T09:41:00',1.52022,1.5204,1.52018,1.5204,125.0,1.52038,1.52056,1.52034,1.52056,142.98,True
'2018-08-31T09:42:00',1.5204,1.52055,1.52007,1.52007,143.75,1.52057,1.5207,1.52023,1.52024,155.03,False
'2018-08-31T09:43:00',1.52006,1.52018,1.51995,1.52008,161.25,1.52023,1.52035,1.5201,1.52027,139.84,True
'2018-08-31T09:44:00',1.52008,1.52029,1.52008,1.52016,138.56,1.52023,1.52045,1.52023,1.52032,126.74,False
'2018-08-31T09:45:00',1.52018,1.52019,1.51998,1.52017,125.43,1.52034,1.52035,1.52014,1.52034,129.15,True
'2018-08-31T09:46:00',1.52017,1.52034,1.52017,1.52022,154.83,1.52035,1.52051,1.52034,1.5204,141.21,False
'2018-08-31T09:47:00',1.52024,1.5203,1.52016,1.52019,146.18,1.5204,1.52046,1.52032,1.52035,127.25,False
'2018-08-31T09:48:00',1.52018,1.52026,1.52012,1.52016,167.79,1.52035,1.52043,1.5203,1.52033,172.79,False
'2018-08-31T09:49:00',1.52014,1.52026,1.52013,1.52021,114.31,1.52031,1.5204,1.5203,1.52039,107.12,True
'2018-08-31T09:50:00',1.52024,1.52057,1.52021,1.52049,154.64,1.5204,1.5207,1.52038,1.52065,173.28,False
'2018-08-31T09:51:00',1.52046,1.52047,1.52022,1.52028,170.79,1.52061,1.52064,1.52039,1.52046,153.87,False
'2018-08-31T09:52:00',1.52027,1.52042,1.52027,1.5203,147.75,1.52045,1.52057,1.52042,1.52047,139.75,True
'2018-08-31T09:53:00',1.52029,1.52046,1.52023,1.52025,176.1,1.52046,1.52061,1.52039,1.52043,178.75,False
'2018-08-31T09:54:00',1.52028,1.52028,1.51995,1.51999,167.42,1.52044,1.52044,1.52009,1.52016,143.04,False
'2018-08-31T09:55:00',1.52001,1.52008,1.51992,1.52004,176.38,1.52016,1.52024,1.52005,1.52021,121.0,True
'2018-08-31T09:56:00',1.52004,1.52015,1.51996,1.52015,127.23,1.52021,1.52031,1.52013,1.52031,113.79,True
'2018-08-31T09:57:00',1.52014,1.52025,1.51999,1.52003,162.89,1.52031,1.52041,1.52016,1.52019,157.59,True
'2018-08-31T09:58:00',1.52003,1.52028,1.52003,1.52017,135.83,1.52018,1.52044,1.52018,1.52032,130.3,True
'2018-08-31T09:59:00',1.52017,1.52057,1.52017,1.52048,155.72,1.52031,1.52072,1.52031,1.52068,165.76,True
'2018-08-31T10:00:00',1.52049,1.52071,1.52036,1.52047,204.18,1.52068,1.52089,1.52051,1.52065,193.8,False
'2018-08-31T10:01:00',1.5205,1.52066,1.52039,1.52047,169.55,1.52067,1.52082,1.52056,1.52063,178.43,False
'2018-08-31T10:02:00',1.52046,1.52055,1.52034,1.52049,191.11,1.52064,1.52073,1.52052,1.52066,162.99,True
'2018-08-31T10:03:00',1.52051,1.52067,1.52048,1.52066,155.55,1.52068,1.52085,1.52065,1.52083,130.85,True
'2018-08-31T10:04:00',1.52066,1.52078,1.5205,1.52067,205.36,1.52085,1.52096,1.52068,1.5208,182.97,True
'2018-08-31T10:05:00',1.52067,1.5208,1.5206,1.52064,138.75,1.52083,1.52097,1.52077,1.52083,150.7,False
'2018-08-31T10:06:00',1.52065,1.52069,1.52034,1.52054,228.11,1.52083,1.52086,1.52052,1.52073,187.1,True
'2018-08-31T10:07:00',1.52054,1.52069,1.5205,1.52057,157.8,1.52072,1.52087,1.52066,1.52076,133.69,False
'2018-08-31T10:08:00',1.52058,1.5206,1.52048,1.52054,171.48,1.52076,1.52077,1.52065,1.52069,161.59,True
'2018-08-31T10:09:00',1.52054,1.52065,1.52028,1.52033,196.8,1.5207,1.52082,1.52044,1.52049,199.25,False
'2018-08-31T10:10:00',1.52036,1.52049,1.52022,1.52028,190.47,1.5205,1.52062,1.5204,1.52044,200.88,False
'2018-08-31T10:11:00',1.52027,1.52046,1.52018,1.52038,146.23,1.52044,1.52063,1.52036,1.52055,167.82,False
'2018-08-31T10:12:00',1.52038,1.52038,1.51991,1.52004,154.6,1.52053,1.52054,1.5201,1.5202,176.88,False
'2018-08-31T10:13:00',1.52009,1.52016,1.52002,1.52012,121.0,1.52024,1.52032,1.52017,1.52025,93.99,True
'2018-08-31T10:14:00',1.52012,1.52022,1.51999,1.52014,193.89,1.52026,1.52037,1.52015,1.5203,165.25,False
'2018-08-31T10:15:00',1.52015,1.52015,1.51998,1.52005,120.73,1.52031,1.52033,1.52012,1.52022,130.56,False
'2018-08-31T10:16:00',1.52004,1.52006,1.51994,1.52001,102.88,1.5202,1.52023,1.52011,1.5202,115.7,True
'2018-08-31T10:17:00',1.52004,1.52008,1.51997,1.52001,125.89,1.52022,1.52027,1.52016,1.5202,113.58,False
'2018-08-31T10:18:00',1.52001,1.52001,1.51977,1.51985,224.91,1.52021,1.52021,1.51992,1.52003,214.11,False
'2018-08-31T10:19:00',1.51984,1.51987,1.51964,1.51976,168.64,1.52002,1.52004,1.51982,1.51994,141.94,True
'2018-08-31T10:20:00',1.51976,1.51995,1.51976,1.51981,160.44,1.51992,1.52014,1.51992,1.51997,149.77,False
'2018-08-31T10:21:00',1.5198,1.51991,1.5198,1.51988,100.48,1.51999,1.52008,1.51997,1.52005,96.84,False
'2018-08-31T10:22:00',1.51986,1.51989,1.51966,1.51975,144.37,1.52005,1.52006,1.51983,1.51993,142.42,False
'2018-08-31T10:23:00',1.51975,1.51976,1.51961,1.51964,151.25,1.51992,1.51992,1.51977,1.5198,161.83,False
'2018-08-31T10:24:00',1.51963,1.51967,1.51945,1.51964,131.85,1.51981,1.51982,1.51963,1.51981,135.87,True
'2018-08-31T10:25:00',1.51964,1.51986,1.5196,1.51982,170.11,1.5198,1.52005,1.51977,1.51998,176.41,False
'2018-08-31T10:26:00',1.51982,1.51986,1.51972,1.51982,106.43,1.51999,1.52003,1.5199,1.51997,135.77,True
'2018-08-31T10:27:00',1.5198,1.52013,1.51978,1.52011,134.25,1.51997,1.52025,1.51995,1.52024,157.13,True
'2018-08-31T10:28:00',1.52012,1.52015,1.51992,1.52004,126.5,1.52025,1.52029,1.52004,1.52016,151.07,False
'2018-08-31T10:29:00',1.52007,1.52008,1.51983,1.51988,169.36,1.52017,1.52023,1.51995,1.52005,163.29,True
'2018-08-31T10:30:00',1.51989,1.52009,1.51986,1.52002,187.43,1.52006,1.52025,1.52002,1.52017,175.56,False
'2018-08-31T10:31:00',1.52002,1.52005,1.51958,1.5196,183.67,1.52019,1.52022,1.51974,1.51977,180.99,False
'2018-08-31T10:32:00',1.51962,1.5197,1.51941,1.51944,158.22,1.51978,1.51986,1.51949,1.51954,144.75,False
'2018-08-31T10:33:00',1.51944,1.51946,1.51933,1.51938,105.26,1.5195,1.51958,1.5194,1.51947,106.0,False
'2018-08-31T10:34:00',1.51937,1.51943,1.51936,1.51941,94.98,1.51947,1.51959,1.51941,1.51953,91.25,True
'2018-08-31T10:35:00',1.5194,1.51961,1.51938,1.51948,111.82,1.51953,1.51976,1.51946,1.51964,102.75,False
'2018-08-31T10:36:00',1.51947,1.51947,1.51919,1.51923,114.55,1.51963,1.51963,1.51933,1.51935,119.44,False
'2018-08-31T10:37:00',1.5192,1.51929,1.51914,1.51918,150.73,1.51934,1.51942,1.51929,1.51933,149.91,True
'2018-08-31T10:38:00',1.51915,1.5194,1.51904,1.51938,114.69,1.51934,1.51953,1.5192,1.5195,140.89,True
'2018-08-31T10:39:00',1.51938,1.51942,1.51921,1.51923,129.87,1.51949,1.51957,1.51938,1.5194,149.36,False
'2018-08-31T10:40:00',1.51922,1.51938,1.51921,1.51938,98.62,1.5194,1.51954,1.51936,1.51954,118.23,True
'2018-08-31T10:41:00',1.51938,1.51947,1.51934,1.51947,145.6,1.51955,1.51963,1.5195,1.51963,159.39,True
'2018-08-31T10:42:00',1.51948,1.5195,1.51926,1.51932,122.43,1.51963,1.51965,1.51942,1.51948,135.61,False
'2018-08-31T10:43:00',1.51933,1.5194,1.51927,1.51927,66.44,1.51948,1.51954,1.51943,1.51943,74.65,False
'2018-08-31T10:44:00',1.51926,1.51934,1.51919,1.51926,144.62,1.51942,1.51945,1.51929,1.51936,140.81,False
'2018-08-31T10:45:00',1.51926,1.51926,1.51899,1.51903,122.0,1.51938,1.51938,1.51912,1.51913,109.0,False
'2018-08-31T10:46:00',1.51906,1.51925,1.51898,1.51913,124.44,1.51915,1.51938,1.51915,1.51927,136.05,False
'2018-08-31T10:47:00',1.51912,1.51919,1.51899,1.51906,139.23,1.51927,1.51933,1.51917,1.51922,130.79,False
'2018-08-31T10:48:00',1.51903,1.51916,1.519,1.51909,138.8,1.51922,1.51932,1.51919,1.51925,161.39,False
'2018-08-31T10:49:00',1.51909,1.51915,1.51894,1.51903,180.7,1.51928,1.51929,1.51911,1.51922,194.03,False
'2018-08-31T10:50:00',1.51902,1.51912,1.51871,1.51874,153.87,1.51918,1.51928,1.51888,1.5189,171.67,False
'2018-08-31T10:51:00',1.51876,1.51883,1.51867,1.51877,163.86,1.51891,1.51898,1.51885,1.51893,160.97,False
'2018-08-31T10:52:00',1.51877,1.5188,1.5184,1.5184,177.53,1.51894,1.51895,1.51857,1.51858,197.04,False
'2018-08-31T10:53:00',1.5184,1.51847,1.51835,1.51836,149.28,1.51859,1.51864,1.5185,1.5185,136.2,False
'2018-08-31T10:54:00',1.51841,1.51847,1.51831,1.51836,169.56,1.5185,1.5186,1.51846,1.51853,133.1,True
'2018-08-31T10:55:00',1.51837,1.51851,1.5183,1.51842,104.98,1.51855,1.51864,1.51847,1.51858,96.6,False
'2018-08-31T10:56:00',1.51843,1.51846,1.51831,1.51845,130.17,1.51857,1.51865,1.51847,1.51864,130.33,False
'2018-08-31T10:57:00',1.51845,1.51845,1.51826,1.51831,121.93,1.51862,1.51862,1.51841,1.51849,96.09,False
'2018-08-31T10:58:00',1.51832,1.51834,1.51823,1.51834,81.25,1.51849,1.5185,1.51841,1.51848,80.09,True
'2018-08-31T10:59:00',1.51834,1.51858,1.51833,1.51841,121.0,1.51847,1.51871,1.51846,1.51865,127.31,True
'2018-08-31T11:00:00',1.51839,1.51867,1.51809,1.51845,290.11,1.51865,1.51893,1.51827,1.5186,270.72,False
'2018-08-31T11:01:00',1.51845,1.51845,1.51819,1.51829,184.63,1.51859,1.51859,1.51834,1.51845,152.72,True
'2018-08-31T11:02:00',1.51829,1.51861,1.51829,1.51856,114.71,1.51846,1.51879,1.51846,1.51869,106.5,False
'2018-08-31T11:03:00',1.51856,1.51856,1.51836,1.51838,126.0,1.51868,1.51868,1.51849,1.51853,102.75,False
'2018-08-31T11:04:00',1.51836,1.51853,1.51835,1.51849,123.44,1.51853,1.51869,1.51852,1.51865,113.6,True
'2018-08-31T11:05:00',1.5185,1.51867,1.51848,1.51861,127.83,1.51865,1.51883,1.51864,1.51875,138.31,True
'2018-08-31T11:06:00',1.5186,1.51881,1.5186,1.51875,129.91,1.51875,1.51897,1.51875,1.5189,137.36,False
'2018-08-31T11:07:00',1.51871,1.51874,1.51851,1.51863,142.18,1.51889,1.51889,1.51867,1.5188,154.13,True
'2018-08-31T11:08:00',1.51861,1.51875,1.51861,1.5187,127.73,1.51878,1.51892,1.51878,1.51885,99.5,True
'2018-08-31T11:09:00',1.51867,1.51887,1.51866,1.5188,130.48,1.51884,1.51904,1.51882,1.51896,117.37,True
'2018-08-31T11:10:00',1.5188,1.51903,1.51876,1.51896,138.44,1.51895,1.5192,1.51891,1.51913,125.89,True
'2018-08-31T11:11:00',1.51896,1.51905,1.51886,1.5189,134.49,1.51912,1.5192,1.51902,1.51908,111.95,True
'2018-08-31T11:12:00',1.5189,1.51911,1.51879,1.51882,193.23,1.51909,1.51929,1.51898,1.51901,195.62,False
'2018-08-31T11:13:00',1.51884,1.51888,1.51872,1.51877,128.82,1.51901,1.51905,1.5189,1.51896,152.97,False
'2018-08-31T11:14:00',1.51876,1.5188,1.51868,1.51874,88.12,1.51895,1.51896,1.51885,1.51893,115.75,True
'2018-08-31T11:15:00',1.51875,1.51882,1.51864,1.51872,138.08,1.51893,1.51897,1.5188,1.51889,157.28,False
'2018-08-31T11:16:00',1.51873,1.51873,1.51852,1.51862,110.99,1.5189,1.5189,1.51868,1.5188,104.23,False
'2018-08-31T11:17:00',1.51863,1.51866,1.51853,1.51859,152.74,1.51881,1.51883,1.51871,1.51877,148.42,True
'2018-08-31T11:18:00',1.5186,1.51872,1.5185,1.51855,137.97,1.51877,1.5189,1.51867,1.51871,167.47,False
'2018-08-31T11:19:00',1.51853,1.51859,1.51851,1.51855,108.82,1.51871,1.51873,1.51865,1.51871,114.74,True
'2018-08-31T11:20:00',1.51852,1.51878,1.51844,1.5185,152.11,1.51869,1.51893,1.51863,1.51867,172.9,False
'2018-08-31T11:21:00',1.51851,1.51871,1.51849,1.51865,120.92,1.51869,1.51889,1.51868,1.51883,143.19,False
'2018-08-31T11:22:00',1.51864,1.51865,1.51842,1.51853,93.6,1.51881,1.51883,1.51859,1.51868,109.32,True
'2018-08-31T11:23:00',1.51852,1.51869,1.5185,1.51858,87.87,1.51868,1.51885,1.51868,1.51877,110.31,True
'2018-08-31T11:24:00',1.51863,1.51879,1.51863,1.51869,79.0,1.51878,1.51895,1.51878,1.51883,109.18,False
'2018-08-31T11:25:00',1.51872,1.51877,1.51868,1.51868,90.0,1.51883,1.51893,1.51883,1.51884,102.65,False
'2018-08-31T11:26:00',1.51869,1.51874,1.51853,1.51866,100.5,1.51884,1.51888,1.51866,1.5188,122.48,False
'2018-08-31T11:27:00',1.51865,1.5187,1.51857,1.51859,103.0,1.5188,1.51886,1.5187,1.51874,128.95,False
'2018-08-31T11:28:00',1.51861,1.51869,1.51831,1.51834,134.44,1.51874,1.51883,1.51845,1.51847,148.1,False
'2018-08-31T11:29:00',1.51833,1.51849,1.5183,1.51844,174.65,1.51847,1.51867,1.51845,1.51859,159.08,True
'2018-08-31T11:30:00',1.51847,1.51859,1.51839,1.51846,108.75,1.5186,1.51873,1.51854,1.51862,137.86,False
'2018-08-31T11:31:00',1.51846,1.51852,1.5183,1.51834,118.49,1.51861,1.51866,1.51847,1.51852,115.19,True
'2018-08-31T11:32:00',1.51837,1.51875,1.51837,1.51875,85.74,1.51853,1.51889,1.51853,1.51889,106.53,True
'2018-08-31T11:33:00',1.51874,1.51884,1.51859,1.51876,99.5,1.51889,1.51898,1.51876,1.51888,117.56,True
'2018-08-31T11:34:00',1.51876,1.51887,1.51872,1.51879,119.74,1.51889,1.519,1.51887,1.51896,163.53,False
'2018-08-31T11:35:00',1.5188,1.51881,1.51839,1.51852,185.54,1.51896,1.51896,1.51855,1.51867,192.96,False
'2018-08-31T11:36:00',1.51853,1.51861,1.51849,1.51854,109.96,1.51867,1.51875,1.51867,1.51871,117.58,True
'2018-08-31T11:37:00',1.51854,1.51872,1.51853,1.51858,130.45,1.5187,1.51889,1.51869,1.51876,110.25,True
'2018-08-31T11:38:00',1.51859,1.51874,1.51854,1.51864,153.72,1.51876,1.51891,1.5187,1.51881,144.21,False
'2018-08-31T11:39:00',1.51862,1.5187,1.51859,1.51864,130.9,1.5188,1.51888,1.51877,1.5188,105.21,True
'2018-08-31T11:40:00',1.51867,1.51876,1.51856,1.51866,140.63,1.51883,1.51893,1.51874,1.51884,119.72,True
'2018-08-31T11:41:00',1.5187,1.51902,1.5187,1.51896,135.45,1.51887,1.51918,1.51886,1.51912,124.01,False
'2018-08-31T11:42:00',1.51895,1.51898,1.5188,1.51885,98.08,1.51911,1.51913,1.51898,1.51903,96.11,True
'2018-08-31T11:43:00',1.51884,1.51899,1.51876,1.51882,126.46,1.51902,1.51915,1.5189,1.51897,118.22,False
'2018-08-31T11:44:00',1.51881,1.51884,1.51855,1.51858,124.35,1.51897,1.519,1.5187,1.51874,116.25,False
'2018-08-31T11:45:00',1.5186,1.51869,1.51854,1.51858,111.25,1.51874,1.51884,1.51868,1.51875,103.24,False
'2018-08-31T11:46:00',1.51857,1.51866,1.51847,1.51856,90.7,1.51873,1.51882,1.51862,1.51873,96.42,True
'2018-08-31T11:47:00',1.51857,1.51884,1.51855,1.5186,149.15,1.51876,1.519,1.51871,1.51874,139.61,False
'2018-08-31T11:48:00',1.5186,1.51862,1.5185,1.51853,139.43,1.51873,1.51876,1.51866,1.51868,119.69,True
'2018-08-31T11:49:00',1.51853,1.51866,1.51842,1.51849,132.78,1.51871,1.51879,1.51859,1.51866,127.51,False
'2018-08-31T11:50:00',1.5185,1.51865,1.51848,1.51864,115.25,1.51866,1.51879,1.51864,1.51875,125.34,True
'2018-08-31T11:51:00',1.51864,1.51865,1.51838,1.51838,98.5,1.51877,1.5188,1.51849,1.51851,103.89,False
'2018-08-31T11:52:00',1.51838,1.51855,1.51838,1.51849,81.85,1.51852,1.5187,1.51852,1.51861,89.9,False
'2018-08-31T11:53:00',1.5185,1.5185,1.51844,1.51844,73.5,1.51861,1.51864,1.51858,1.51861,69.75,True
'2018-08-31T11:54:00',1.51844,1.51857,1.51838,1.51851,113.75,1.51859,1.51871,1.51854,1.51865,115.2,True
'2018-08-31T11:55:00',1.51852,1.51857,1.51803,1.51816,110.68,1.51865,1.51872,1.51819,1.51832,127.29,False
'2018-08-31T11:56:00',1.51814,1.51825,1.51805,1.51824,119.19,1.51832,1.51843,1.51824,1.51843,146.45,False
'2018-08-31T11:57:00',1.51823,1.51824,1.51804,1.51807,129.5,1.51842,1.51843,1.5182,1.51825,157.82,True
'2018-08-31T11:58:00',1.51807,1.51829,1.51806,1.51815,133.12,1.51824,1.51846,1.51822,1.5183,198.36,False
'2018-08-31T11:59:00',1.51813,1.51822,1.51811,1.51813,101.06,1.51829,1.51839,1.51825,1.51833,116.04,True
'2018-08-31T12:00:00',1.51817,1.51823,1.51789,1.51799,133.15,1.51837,1.51839,1.51806,1.51817,149.82,True
'2018-08-31T12:01:00',1.51801,1.51826,1.51799,1.51813,170.02,1.51817,1.51842,1.51817,1.5183,184.11,False
'2018-08-31T12:02:00',1.51815,1.51818,1.51771,1.51774,158.63,1.51829,1.51834,1.51787,1.51792,165.53,False
'2018-08-31T12:03:00',1.51774,1.51786,1.51746,1.5176,155.34,1.51791,1.51803,1.51763,1.51768,162.38,False
'2018-08-31T12:04:00',1.51761,1.51771,1.5176,1.51766,87.25,1.51768,1.51784,1.51768,1.51781,94.35,True
'2018-08-31T12:05:00',1.51765,1.51783,1.51753,1.51756,137.48,1.51782,1.51799,1.51769,1.51771,142.05,False
'2018-08-31T12:06:00',1.51755,1.51755,1.51732,1.51732,134.47,1.51771,1.51773,1.51748,1.51749,103.59,False
'2018-08-31T12:07:00',1.51732,1.51748,1.51732,1.5174,73.61,1.51748,1.51766,1.51748,1.51756,66.5,False
'2018-08-31T12:08:00',1.51739,1.51739,1.51722,1.51726,117.29,1.51755,1.51758,1.51738,1.51741,104.74,False
'2018-08-31T12:09:00',1.51726,1.5174,1.51719,1.51739,124.6,1.51742,1.51756,1.51735,1.51754,135.09,True
'2018-08-31T12:10:00',1.51739,1.51747,1.51697,1.51705,171.02,1.51751,1.51761,1.51714,1.51722,167.59,False
'2018-08-31T12:11:00',1.51704,1.51714,1.51701,1.51707,95.95,1.51722,1.51729,1.51716,1.51723,84.22,False
'2018-08-31T12:12:00',1.51707,1.51707,1.51667,1.51692,167.3,1.51724,1.51724,1.51678,1.51708,173.92,True
'2018-08-31T12:13:00',1.51694,1.51712,1.51649,1.51649,182.01,1.51709,1.5173,1.51666,1.51666,193.64,False
'2018-08-31T12:14:00',1.51652,1.51696,1.5165,1.51692,156.19,1.51667,1.51709,1.51666,1.51706,177.34,True
'2018-08-31T12:15:00',1.51692,1.51705,1.5169,1.51705,128.96,1.51707,1.51721,1.51703,1.51721,134.36,True
'2018-08-31T12:16:00',1.51705,1.51724,1.51698,1.51712,159.09,1.51722,1.51741,1.51714,1.51729,156.75,False
'2018-08-31T12:17:00',1.51714,1.51724,1.51696,1.517,97.25,1.51729,1.51741,1.51713,1.51717,104.77,False
'2018-08-31T12:18:00',1.517,1.51705,1.51672,1.51689,148.94,1.51716,1.51721,1.51689,1.51704,150.12,False
'2018-08-31T12:19:00',1.51689,1.51701,1.51689,1.51691,127.5,1.51705,1.51717,1.51704,1.51707,114.62,False
'2018-08-31T12:20:00',1.5169,1.51699,1.5167,1.51698,128.93,1.51707,1.51714,1.51683,1.51713,136.35,True
'2018-08-31T12:21:00',1.517,1.51719,1.51693,1.51709,110.84,1.51713,1.51734,1.51709,1.51725,117.87,False
'2018-08-31T12:22:00',1.51709,1.51714,1.51695,1.51714,121.03,1.51726,1.51726,1.51711,1.51726,125.19,True
'2018-08-31T12:23:00',1.51713,1.51741,1.5171,1.51736,141.5,1.51726,1.51757,1.51721,1.51751,140.34,True
'2018-08-31T12:24:00',1.51742,1.51747,1.5173,1.51737,105.55,1.51756,1.51763,1.51746,1.51754,101.25,True
'2018-08-31T12:25:00',1.51738,1.51761,1.51732,1.51737,164.96,1.51755,1.51778,1.51745,1.51749,136.01,False
'2018-08-31T12:26:00',1.51739,1.51754,1.51733,1.51738,121.44,1.51753,1.51771,1.51749,1.51755,118.84,False
'2018-08-31T12:27:00',1.51739,1.51754,1.51727,1.5175,132.49,1.51756,1.5177,1.51741,1.51765,124.84,False
'2018-08-31T12:28:00',1.51749,1.51753,1.51733,1.51739,148.06,1.51765,1.5177,1.51749,1.51756,138.28,False
'2018-08-31T12:29:00',1.51739,1.51745,1.51735,1.51737,141.36,1.51757,1.5176,1.51748,1.51753,132.72,True
'2018-08-31T12:30:00',1.51738,1.51757,1.51735,1.51755,151.12,1.51753,1.51773,1.51749,1.5177,142.74,True
'2018-08-31T12:31:00',1.51755,1.51767,1.51735,1.51748,140.37,1.51771,1.51781,1.51752,1.51765,153.29,False
'2018-08-31T12:32:00',1.51748,1.51759,1.51745,1.51746,125.11,1.51764,1.51774,1.5176,1.51761,125.09,False
'2018-08-31T12:33:00',1.51746,1.5175,1.51738,1.51743,126.39,1.5176,1.51766,1.51753,1.51758,103.75,True
'2018-08-31T12:34:00',1.51744,1.51762,1.51744,1.51757,115.74,1.51759,1.51777,1.51758,1.51772,130.75,True
'2018-08-31T12:35:00',1.51758,1.51764,1.5175,1.51759,70.87,1.51772,1.51778,1.5176,1.51767,87.86,False
'2018-08-31T12:36:00',1.51755,1.51757,1.51741,1.51744,89.74,1.51762,1.51768,1.51753,1.51759,94.7,False
'2018-08-31T12:37:00',1.51745,1.51756,1.51742,1.51748,94.75,1.51759,1.51769,1.51758,1.51762,105.25,True
'2018-08-31T12:38:00',1.51749,1.5178,1.51749,1.51776,101.54,1.51762,1.51796,1.51762,1.51791,96.1,True
'2018-08-31T12:39:00',1.51774,1.51784,1.5177,1.51781,108.74,1.51789,1.51798,1.51783,1.51794,116.55,True
'2018-08-31T12:40:00',1.51781,1.5179,1.51766,1.51767,127.11,1.51795,1.51801,1.5178,1.51782,143.77,False
'2018-08-31T12:41:00',1.51767,1.51768,1.51741,1.51747,132.49,1.51783,1.51784,1.51757,1.51762,122.62,False
'2018-08-31T12:42:00',1.51749,1.51755,1.51729,1.5173,142.8,1.51764,1.51768,1.51742,1.51746,133.72,False
'2018-08-31T12:43:00',1.51729,1.51747,1.51729,1.51734,89.37,1.51746,1.51763,1.51743,1.51752,99.19,False
'2018-08-31T12:44:00',1.51734,1.51735,1.51707,1.51708,109.68,1.51751,1.51751,1.51723,1.51723,117.62,False
'2018-08-31T12:45:00',1.51709,1.51709,1.51683,1.51685,90.73,1.51723,1.51723,1.51696,1.51699,86.5,False
'2018-08-31T12:46:00',1.51685,1.51697,1.5168,1.51686,54.0,1.517,1.5171,1.51694,1.517,58.29,False
'2018-08-31T12:47:00',1.51686,1.51696,1.51682,1.51688,62.61,1.51699,1.51711,1.51696,1.51703,68.25,False
'2018-08-31T12:48:00',1.51689,1.51691,1.51654,1.51662,118.63,1.51703,1.51704,1.5167,1.51679,125.12,False
'2018-08-31T12:49:00',1.51661,1.51672,1.51649,1.51668,149.06,1.51678,1.51688,1.51664,1.51684,122.25,True
'2018-08-31T12:50:00',1.51669,1.51685,1.51656,1.51683,129.62,1.51684,1.51701,1.51669,1.517,109.25,True
'2018-08-31T12:51:00',1.51684,1.51686,1.51665,1.51676,184.49,1.517,1.51702,1.51682,1.51694,181.04,False
'2018-08-31T12:52:00',1.51669,1.51669,1.51622,1.51638,185.21,1.51687,1.51687,1.51636,1.51654,193.48,False
'2018-08-31T12:53:00',1.51634,1.51652,1.51629,1.51635,173.09,1.5165,1.51666,1.51643,1.51648,205.86,False
'2018-08-31T12:54:00',1.51635,1.51635,1.51611,1.51628,107.87,1.5165,1.5165,1.51626,1.51643,121.17,True
'2018-08-31T12:55:00',1.51628,1.51652,1.51625,1.51648,131.58,1.51642,1.51667,1.51642,1.51663,154.23,True
'2018-08-31T12:56:00',1.5165,1.51698,1.51646,1.51687,158.25,1.51665,1.51713,1.51662,1.51705,230.27,False
'2018-08-31T12:57:00',1.51686,1.51688,1.51671,1.51687,154.6,1.51702,1.51706,1.51685,1.51705,187.73,True
'2018-08-31T12:58:00',1.51687,1.51697,1.51672,1.51689,179.73,1.51705,1.51714,1.51687,1.51705,178.67,True
'2018-08-31T12:59:00',1.51692,1.51706,1.51671,1.51671,198.87,1.51707,1.51723,1.51685,1.51689,179.62,False
'2018-08-31T13:00:00',1.51672,1.51687,1.5167,1.51683,155.15,1.51687,1.51706,1.51686,1.51699,129.75,False
'2018-08-31T13:01:00',1.51682,1.51684,1.51632,1.51651,171.85,1.51699,1.51699,1.51645,1.51666,181.0,False
'2018-08-31T13:02:00',1.5165,1.51652,1.51637,1.51641,142.42,1.51666,1.51669,1.51653,1.51658,124.53,True
'2018-08-31T13:03:00',1.51647,1.51666,1.51643,1.51647,126.92,1.51659,1.51684,1.51659,1.51664,94.82,False
'2018-08-31T13:04:00',1.51647,1.5166,1.51647,1.5165,65.5,1.51663,1.51679,1.51661,1.51666,81.92,False
'2018-08-31T13:05:00',1.51647,1.51647,1.51632,1.51634,89.84,1.51657,1.51661,1.5165,1.51652,92.95,False
'2018-08-31T13:06:00',1.51635,1.51645,1.51611,1.51611,125.64,1.51652,1.5166,1.51625,1.51627,115.49,False
'2018-08-31T13:07:00',1.51616,1.51616,1.51574,1.51587,124.34,1.51629,1.51632,1.51585,1.51603,128.1,False
'2018-08-31T13:08:00',1.51585,1.51599,1.51571,1.51599,132.12,1.51599,1.51615,1.51585,1.51615,141.39,True
'2018-08-31T13:09:00',1.51599,1.51608,1.51595,1.51596,122.12,1.51614,1.51625,1.51608,1.51611,95.09,True
'2018-08-31T13:10:00',1.51596,1.51616,1.51596,1.51616,103.49,1.5161,1.51632,1.5161,1.5163,103.11,True
'2018-08-31T13:11:00',1.51615,1.51625,1.51612,1.51621,106.09,1.5163,1.51642,1.51628,1.51638,122.19,True
'2018-08-31T13:12:00',1.5162,1.51629,1.51602,1.51611,83.83,1.51638,1.51645,1.51619,1.51628,110.03,False
'2018-08-31T13:13:00',1.51611,1.51614,1.51585,1.51591,80.1,1.51627,1.5163,1.51601,1.51608,101.46,True
'2018-08-31T13:14:00',1.5159,1.51617,1.5159,1.51611,110.24,1.51607,1.51632,1.51606,1.51627,147.33,False
'2018-08-31T13:15:00',1.5161,1.51616,1.51582,1.51594,162.75,1.51627,1.51631,1.516,1.51611,220.1,False
'2018-08-31T13:16:00',1.51593,1.51598,1.51503,1.51505,236.0,1.5161,1.51615,1.51513,1.51521,258.52,False
'2018-08-31T13:17:00',1.51508,1.51515,1.51432,1.51485,286.44,1.51522,1.51533,1.51449,1.51502,311.71,False
'2018-08-31T13:18:00',1.51487,1.51506,1.51473,1.51499,169.6,1.515,1.51523,1.51488,1.51517,186.41,True
'2018-08-31T13:19:00',1.515,1.51517,1.51481,1.5151,141.46,1.51517,1.51535,1.51498,1.51528,158.11,True
'2018-08-31T13:20:00',1.5151,1.5152,1.51483,1.51508,134.61,1.51527,1.51537,1.51499,1.51524,156.17,False
'2018-08-31T13:21:00',1.51509,1.51509,1.51477,1.51489,179.47,1.51527,1.51527,1.51493,1.51506,211.39,False
'2018-08-31T13:22:00',1.51488,1.51504,1.51487,1.51502,97.62,1.51507,1.51519,1.51504,1.51518,134.99,True
'2018-08-31T13:23:00',1.51502,1.51516,1.51493,1.51493,120.12,1.5152,1.51531,1.51509,1.51509,145.57,True
'2018-08-31T13:24:00',1.51491,1.51534,1.51488,1.51508,170.22,1.51508,1.51548,1.51505,1.51522,185.19,False
'2018-08-31T13:25:00',1.51508,1.51513,1.51479,1.51491,142.34,1.51524,1.51529,1.51494,1.51505,174.39,False
'2018-08-31T13:26:00',1.51488,1.51499,1.51468,1.51472,161.83,1.51505,1.51515,1.51483,1.51483,161.69,False
'2018-08-31T13:27:00',1.51471,1.51472,1.51426,1.51432,165.59,1.51484,1.51486,1.51441,1.51449,184.34,True
'2018-08-31T13:28:00',1.51433,1.5148,1.51433,1.51469,128.08,1.51449,1.51495,1.51449,1.51485,159.01,False
'2018-08-31T13:29:00',1.51473,1.5148,1.5146,1.51473,129.07,1.5149,1.51495,1.51476,1.51489,165.38,True
'2018-08-31T13:30:00',1.51474,1.5151,1.51469,1.51493,136.0,1.5149,1.51528,1.51485,1.51512,160.48,False
'2018-08-31T13:31:00',1.5149,1.51493,1.51465,1.51474,147.38,1.51511,1.51511,1.51482,1.51491,203.56,True
'2018-08-31T13:32:00',1.51471,1.51499,1.51464,1.51489,87.15,1.51486,1.51516,1.51481,1.51505,98.61,False
'2018-08-31T13:33:00',1.51488,1.51499,1.5148,1.51482,128.91,1.51505,1.51516,1.51496,1.51496,126.48,False
'2018-08-31T13:34:00',1.51481,1.51494,1.51478,1.5149,122.93,1.51498,1.51508,1.51494,1.51505,121.12,True
'2018-08-31T13:35:00',1.5149,1.51497,1.51478,1.51493,179.93,1.51506,1.5151,1.51494,1.51506,191.9,True
'2018-08-31T13:36:00',1.51493,1.51501,1.51482,1.51487,172.0,1.51505,1.51516,1.51497,1.51501,204.44,False
'2018-08-31T13:37:00',1.5149,1.51493,1.51476,1.51485,104.0,1.51505,1.51508,1.51494,1.51496,140.49,False
'2018-08-31T13:38:00',1.51486,1.51493,1.51482,1.51483,112.54,1.51496,1.51507,1.51496,1.515,113.54,True
'2018-08-31T13:39:00',1.51487,1.51501,1.51486,1.51498,92.12,1.51501,1.51517,1.51501,1.51511,95.22,True
'2018-08-31T13:40:00',1.51498,1.5151,1.5149,1.51498,99.61,1.5151,1.51523,1.51504,1.51515,96.61,True
'2018-08-31T13:41:00',1.51498,1.51515,1.51498,1.51509,124.49,1.51516,1.51531,1.51514,1.51524,147.79,True
'2018-08-31T13:42:00',1.51516,1.5152,1.51497,1.51507,96.87,1.51526,1.51534,1.51514,1.51521,128.24,False
'2018-08-31T13:43:00',1.51506,1.51506,1.51483,1.51488,65.5,1.51521,1.51521,1.515,1.51504,89.96,False
'2018-08-31T13:44:00',1.51487,1.51505,1.51481,1.51494,95.97,1.51504,1.51516,1.51498,1.51508,114.58,True
'2018-08-31T13:45:00',1.51496,1.51509,1.51473,1.51507,148.3,1.51509,1.51525,1.51488,1.51522,166.46,True
'2018-08-31T13:46:00',1.51506,1.51529,1.51505,1.51507,132.67,1.51522,1.51544,1.51521,1.51522,133.06,False
'2018-08-31T13:47:00',1.51506,1.5151,1.51503,1.5151,90.25,1.51522,1.51526,1.51519,1.51526,94.36,True
'2018-08-31T13:48:00',1.51509,1.51537,1.51509,1.51529,144.61,1.51526,1.51554,1.51525,1.51546,165.45,False
'2018-08-31T13:49:00',1.51533,1.51534,1.51519,1.51522,87.75,1.51549,1.5155,1.51537,1.51539,114.11,True
'2018-08-31T13:50:00',1.51523,1.51917,1.51522,1.51799,451.38,1.51539,1.51937,1.51539,1.51809,426.51,False
'2018-08-31T13:51:00',1.51794,1.51904,1.51793,1.51878,318.96,1.51813,1.51922,1.51806,1.51896,325.67,True
'2018-08-31T13:52:00',1.51879,1.5193,1.51832,1.51869,205.0,1.51897,1.51945,1.51851,1.51887,243.25,True
'2018-08-31T13:53:00',1.51871,1.51937,1.51871,1.51924,182.37,1.51888,1.51954,1.51886,1.51942,204.5,False
'2018-08-31T13:54:00',1.5193,1.51937,1.51884,1.5192,175.61,1.51944,1.51952,1.51903,1.51937,195.12,True
'2018-08-31T13:55:00',1.51916,1.51938,1.51888,1.51936,152.41,1.51932,1.51955,1.51904,1.51955,181.64,True
'2018-08-31T13:56:00',1.51934,1.51952,1.51927,1.51945,183.77,1.5195,1.5197,1.51944,1.51962,163.65,True
'2018-08-31T13:57:00',1.51945,1.51966,1.51893,1.51893,167.55,1.51963,1.51983,1.51905,1.51905,159.09,False
'2018-08-31T13:58:00',1.51892,1.51911,1.51889,1.51903,155.75,1.51905,1.51924,1.51904,1.51919,140.59,False
'2018-08-31T13:59:00',1.51904,1.51907,1.51857,1.51868,211.76,1.51919,1.51923,1.51873,1.51879,170.12,False
'2018-08-31T14:00:00',1.51864,1.51876,1.51791,1.51799,208.59,1.5188,1.51891,1.5181,1.51817,211.94,False
'2018-08-31T14:01:00',1.51797,1.51817,1.51762,1.51802,177.68,1.51816,1.51832,1.51778,1.51817,187.31,True
'2018-08-31T14:02:00',1.51808,1.51832,1.51801,1.51804,185.06,1.51821,1.51849,1.51816,1.51816,187.92,False
'2018-08-31T14:03:00',1.51791,1.51812,1.51779,1.51805,179.38,1.51804,1.51828,1.51796,1.5182,166.26,True
'2018-08-31T14:04:00',1.51804,1.51819,1.51749,1.51814,205.3,1.5182,1.51835,1.51763,1.51826,175.22,False
'2018-08-31T14:05:00',1.51811,1.5182,1.5179,1.51805,121.6,1.51825,1.51831,1.51803,1.51817,158.36,True
'2018-08-31T14:06:00',1.51807,1.51852,1.51805,1.51844,152.82,1.51818,1.51865,1.51818,1.51859,179.31,True
'2018-08-31T14:07:00',1.51843,1.51872,1.51832,1.51836,156.87,1.51859,1.51888,1.51848,1.51853,140.16,True
'2018-08-31T14:08:00',1.51837,1.51894,1.51834,1.51892,141.82,1.51853,1.5191,1.5185,1.51909,153.34,True
'2018-08-31T14:09:00',1.51891,1.51904,1.5188,1.51897,132.84,1.51909,1.51918,1.51898,1.51911,137.19,True
'2018-08-31T14:10:00',1.51898,1.51906,1.5188,1.51882,181.41,1.51913,1.5192,1.51891,1.51899,154.6,False
'2018-08-31T14:11:00',1.51883,1.519,1.51872,1.519,183.11,1.51898,1.51914,1.51888,1.51914,178.83,True
'2018-08-31T14:12:00',1.51901,1.51914,1.51893,1.51913,110.85,1.51915,1.51932,1.51908,1.5193,137.21,True
'2018-08-31T14:13:00',1.51913,1.51926,1.51896,1.51903,140.11,1.5193,1.51938,1.51912,1.51917,156.91,False
'2018-08-31T14:14:00',1.51903,1.51922,1.51892,1.51899,179.55,1.5192,1.51937,1.51909,1.51916,175.97,True
'2018-08-31T14:15:00',1.51899,1.51924,1.51897,1.51905,118.5,1.51915,1.51941,1.51914,1.51921,151.36,False
'2018-08-31T14:16:00',1.51904,1.5191,1.51895,1.51895,101.97,1.5192,1.51927,1.51912,1.51912,135.61,True
'2018-08-31T14:17:00',1.51893,1.51918,1.51889,1.51895,141.96,1.51911,1.51933,1.51904,1.51913,183.01,False
'2018-08-31T14:18:00',1.51896,1.51909,1.51874,1.51889,170.17,1.51913,1.51926,1.51889,1.51902,158.13,True
'2018-08-31T14:19:00',1.51886,1.51931,1.51886,1.51918,172.63,1.51902,1.51944,1.51902,1.51935,159.54,True
'2018-08-31T14:20:00',1.51928,1.51943,1.51918,1.5193,131.16,1.51944,1.51958,1.51932,1.51946,131.55,True
'2018-08-31T14:21:00',1.51935,1.51953,1.51932,1.51953,83.51,1.51949,1.51967,1.51948,1.51967,91.44,True
'2018-08-31T14:22:00',1.51951,1.51959,1.51934,1.51956,162.95,1.51967,1.51974,1.51947,1.5197,142.45,True
'2018-08-31T14:23:00',1.51958,1.51988,1.51951,1.51971,153.94,1.51972,1.52004,1.51965,1.51987,173.94,True
'2018-08-31T14:24:00',1.51972,1.52001,1.51958,1.51987,100.08,1.51988,1.52018,1.51972,1.52003,112.04,True
'2018-08-31T14:25:00',1.51988,1.52019,1.51976,1.52013,156.16,1.52003,1.52034,1.51991,1.52029,156.36,False
'2018-08-31T14:26:00',1.52015,1.52018,1.51974,1.51994,145.8,1.52031,1.52034,1.51988,1.52011,148.42,False
'2018-08-31T14:27:00',1.51996,1.52009,1.51961,1.51976,148.48,1.52011,1.52023,1.51973,1.51988,157.76,False
'2018-08-31T14:28:00',1.51975,1.51982,1.51937,1.51957,136.85,1.51988,1.51997,1.5195,1.51972,130.86,False
'2018-08-31T14:29:00',1.51958,1.51961,1.51916,1.51926,142.92,1.51973,1.51978,1.5193,1.51951,153.05,False
'2018-08-31T14:30:00',1.51928,1.51958,1.51917,1.51952,128.87,1.5195,1.51975,1.51931,1.51969,130.24,True
'2018-08-31T14:31:00',1.5195,1.51971,1.51949,1.51968,99.46,1.51968,1.51989,1.51967,1.51984,100.79,True
'2018-08-31T14:32:00',1.51972,1.51999,1.51971,1.51992,93.97,1.51989,1.52015,1.51988,1.52007,112.36,False
'2018-08-31T14:33:00',1.51994,1.51999,1.51978,1.51994,101.1,1.52009,1.52014,1.51994,1.52011,126.38,True
'2018-08-31T14:34:00',1.51994,1.5201,1.51948,1.51968,142.83,1.52012,1.52027,1.51963,1.51983,155.56,False
'2018-08-31T14:35:00',1.5197,1.51981,1.51969,1.51977,106.77,1.51984,1.51996,1.51984,1.51993,88.5,True
'2018-08-31T14:36:00',1.51977,1.51984,1.51937,1.5194,146.66,1.51992,1.52001,1.51952,1.51952,127.6,False
'2018-08-31T14:37:00',1.51939,1.51955,1.51928,1.51954,188.08,1.51952,1.51971,1.51942,1.5197,165.21,True
'2018-08-31T14:38:00',1.51953,1.51956,1.5192,1.51925,191.11,1.51969,1.51971,1.51936,1.51941,181.95,False
'2018-08-31T14:39:00',1.51926,1.51941,1.51857,1.51903,298.06,1.51942,1.51957,1.51873,1.51922,310.07,False
'2018-08-31T14:40:00',1.51903,1.51924,1.51882,1.51921,242.69,1.51918,1.51941,1.51898,1.5194,259.23,True
'2018-08-31T14:41:00',1.51922,1.51971,1.51908,1.51961,211.58,1.51942,1.51987,1.51924,1.51975,223.16,False
'2018-08-31T14:42:00',1.51962,1.51968,1.51916,1.5193,159.99,1.51973,1.51981,1.51932,1.51944,163.27,False
'2018-08-31T14:43:00',1.5193,1.51952,1.51925,1.51932,133.19,1.51943,1.51962,1.5194,1.51944,128.09,False
'2018-08-31T14:44:00',1.51931,1.5195,1.51924,1.51932,169.36,1.51945,1.51961,1.51938,1.51948,203.48,False
'2018-08-31T14:45:00',1.5193,1.51944,1.51881,1.51913,219.98,1.51944,1.51959,1.51899,1.5193,230.88,False
'2018-08-31T14:46:00',1.51918,1.51937,1.51918,1.5193,161.85,1.51931,1.51953,1.51931,1.51947,173.12,True
'2018-08-31T14:47:00',1.51928,1.51949,1.51927,1.51935,140.0,1.51945,1.51962,1.51943,1.51952,174.48,False
'2018-08-31T14:48:00',1.51935,1.5194,1.51915,1.51916,177.93,1.51953,1.51955,1.51929,1.51931,163.0,False
'2018-08-31T14:49:00',1.51916,1.51927,1.5191,1.51927,156.49,1.5193,1.51944,1.51926,1.51944,144.25,True
'2018-08-31T14:50:00',1.51927,1.51947,1.51913,1.51944,146.61,1.51941,1.51962,1.51928,1.51959,162.01,True
'2018-08-31T14:51:00',1.51944,1.51953,1.51923,1.51952,157.24,1.51958,1.51967,1.51937,1.51967,142.56,True
'2018-08-31T14:52:00',1.51952,1.51982,1.51937,1.51957,237.49,1.51965,1.52,1.51956,1.51973,257.35,False
'2018-08-31T14:53:00',1.51955,1.51963,1.51937,1.51942,177.92,1.5197,1.5198,1.51952,1.51958,199.48,True
'2018-08-31T14:54:00',1.51941,1.51996,1.51941,1.51986,165.59,1.51958,1.52012,1.51958,1.52001,158.92,True
'2018-08-31T14:55:00',1.51988,1.52004,1.5198,1.52003,185.38,1.52002,1.52019,1.51995,1.52018,153.86,True
'2018-08-31T14:56:00',1.5201,1.52022,1.51972,1.51973,199.69,1.52023,1.52038,1.51986,1.51987,174.52,False
'2018-08-31T14:57:00',1.51974,1.51986,1.51963,1.51981,168.35,1.51989,1.52001,1.51978,1.51994,147.96,True
'2018-08-31T14:58:00',1.51979,1.52001,1.51973,1.51982,145.69,1.51995,1.52015,1.51989,1.51998,130.67,False
'2018-08-31T14:59:00',1.51982,1.51998,1.51966,1.51966,160.09,1.51997,1.52013,1.51979,1.51979,151.75,False
'2018-08-31T15:00:00',1.51964,1.51986,1.51954,1.51981,140.78,1.51979,1.52002,1.5197,1.51996,136.86,False
'2018-08-31T15:01:00',1.5198,1.5198,1.51937,1.51948,156.83,1.51995,1.51996,1.51954,1.51962,127.24,False
'2018-08-31T15:02:00',1.51947,1.51966,1.51941,1.51942,112.35,1.51963,1.51978,1.51956,1.51956,96.75,True
'2018-08-31T15:03:00',1.5194,1.5198,1.51929,1.51966,199.96,1.51956,1.51996,1.51946,1.51981,166.75,True
'2018-08-31T15:04:00',1.51966,1.51991,1.51918,1.51929,191.76,1.51982,1.52,1.51932,1.51933,189.41,False
'2018-08-31T15:05:00',1.51921,1.51931,1.51885,1.51885,240.7,1.51929,1.51945,1.51902,1.51902,216.66,True
'2018-08-31T15:06:00',1.51883,1.51971,1.51875,1.51967,189.36,1.51901,1.51986,1.51892,1.51985,201.52,True
'2018-08-31T15:07:00',1.51966,1.51973,1.51912,1.51918,258.27,1.51985,1.51988,1.51929,1.51937,206.23,False
'2018-08-31T15:08:00',1.51917,1.51941,1.51893,1.51893,260.68,1.51935,1.51957,1.51909,1.5191,268.82,False
'2018-08-31T15:09:00',1.51895,1.51923,1.51886,1.51899,209.12,1.51911,1.51937,1.519,1.51912,205.21,False
'2018-08-31T15:10:00',1.51903,1.51919,1.51888,1.51893,171.71,1.51917,1.51933,1.51906,1.51909,172.83,False
'2018-08-31T15:11:00',1.51894,1.51918,1.51889,1.51912,167.74,1.51909,1.51933,1.51906,1.51922,164.41,True
'2018-08-31T15:12:00',1.51913,1.51925,1.51893,1.51904,158.86,1.51922,1.51935,1.51909,1.5192,187.54,True
'2018-08-31T15:13:00',1.51904,1.51975,1.51895,1.51969,216.08,1.51917,1.5199,1.51905,1.51981,224.62,True
'2018-08-31T15:14:00',1.51969,1.51986,1.51946,1.51948,153.0,1.51979,1.52,1.5196,1.51962,175.67,False
'2018-08-31T15:15:00',1.51946,1.51951,1.51888,1.51888,181.8,1.51959,1.51967,1.51905,1.51905,199.27,True
'2018-08-31T15:16:00',1.51888,1.52,1.51888,1.51927,240.53,1.51905,1.52017,1.51904,1.51943,251.36,False
'2018-08-31T15:17:00',1.51927,1.51992,1.51924,1.51989,168.42,1.51941,1.52004,1.51939,1.52002,160.97,True
'2018-08-31T15:18:00',1.51989,1.52015,1.51968,1.51975,201.35,1.51999,1.5203,1.51983,1.51989,187.74,False
'2018-08-31T15:19:00',1.51977,1.51992,1.5197,1.5197,176.03,1.5199,1.52004,1.51984,1.51984,177.44,False
'2018-08-31T15:20:00',1.51973,1.51978,1.51905,1.51919,189.79,1.51987,1.51993,1.51919,1.51936,182.56,False
'2018-08-31T15:21:00',1.51921,1.51949,1.51884,1.51946,171.6,1.51937,1.51963,1.51899,1.5196,181.53,True
'2018-08-31T15:22:00',1.51944,1.5195,1.51906,1.5191,144.68,1.51958,1.51963,1.51919,1.51924,137.32,False
'2018-08-31T15:23:00',1.5191,1.5191,1.51868,1.51886,156.09,1.51923,1.51923,1.51884,1.51897,155.75,False
'2018-08-31T15:24:00',1.51885,1.51893,1.51852,1.51852,156.7,1.51901,1.51907,1.51862,1.51862,152.28,False
'2018-08-31T15:25:00',1.51848,1.51855,1.51821,1.51828,129.02,1.51864,1.51871,1.51839,1.51842,150.7,False
'2018-08-31T15:26:00',1.51825,1.51835,1.51804,1.51823,183.0,1.5184,1.51852,1.5182,1.5184,170.97,True
'2018-08-31T15:27:00',1.51824,1.51858,1.51822,1.5185,161.41,1.5184,1.51874,1.51839,1.51867,163.45,True
'2018-08-31T15:28:00',1.51853,1.5186,1.51822,1.51847,215.28,1.51869,1.51875,1.51839,1.51864,222.47,False
'2018-08-31T15:29:00',1.51847,1.51855,1.51824,1.51841,139.5,1.51862,1.51873,1.51841,1.51858,134.73,True
'2018-08-31T15:30:00',1.51841,1.51866,1.51832,1.51848,177.15,1.51855,1.51882,1.51848,1.51865,190.72,False
'2018-08-31T15:31:00',1.51847,1.51848,1.51816,1.51836,191.56,1.51865,1.51866,1.51834,1.51852,181.31,False
'2018-08-31T15:32:00',1.51836,1.51843,1.51819,1.51841,124.47,1.51851,1.51853,1.51838,1.51851,137.86,True
'2018-08-31T15:33:00',1.51841,1.51872,1.51835,1.51872,135.55,1.51852,1.51889,1.51852,1.51889,155.38,True
'2018-08-31T15:34:00',1.51871,1.51908,1.51868,1.51885,172.34,1.51887,1.51923,1.51884,1.51899,191.32,False
'2018-08-31T15:35:00',1.51881,1.51896,1.51878,1.51894,135.52,1.51898,1.51913,1.51893,1.51912,136.27,True
'2018-08-31T15:36:00',1.51894,1.51897,1.51867,1.51867,127.28,1.51911,1.51914,1.51881,1.51883,121.6,False
'2018-08-31T15:37:00',1.51867,1.51873,1.51841,1.51844,122.61,1.5188,1.51888,1.51855,1.51859,111.46,False
'2018-08-31T15:38:00',1.51843,1.51857,1.51835,1.5185,168.61,1.51857,1.51871,1.5185,1.51866,147.2,True
'2018-08-31T15:39:00',1.51849,1.51859,1.51829,1.51858,176.76,1.51863,1.51876,1.51847,1.51872,147.42,True
'2018-08-31T15:40:00',1.51857,1.51878,1.51857,1.51867,113.59,1.51872,1.51891,1.51872,1.51883,105.25,False
'2018-08-31T15:41:00',1.51865,1.5187,1.51817,1.5182,100.81,1.51881,1.51888,1.51833,1.51835,119.22,False
'2018-08-31T15:42:00',1.51819,1.51832,1.51803,1.51807,101.27,1.51833,1.51848,1.51818,1.51825,81.36,True
'2018-08-31T15:43:00',1.51807,1.51835,1.51806,1.51834,128.47,1.51826,1.51847,1.51822,1.51847,119.04,False
'2018-08-31T15:44:00',1.51833,1.51833,1.51781,1.51788,161.49,1.51843,1.51846,1.51802,1.51806,125.0,False
'2018-08-31T15:45:00',1.51787,1.5183,1.51771,1.51801,166.39,1.51806,1.51847,1.51793,1.51817,171.56,False
'2018-08-31T15:46:00',1.51801,1.51811,1.5179,1.518,147.03,1.51816,1.51828,1.51804,1.51813,132.7,True
'2018-08-31T15:47:00',1.51799,1.51815,1.51786,1.51789,159.0,1.51814,1.5183,1.51801,1.51807,162.41,False
'2018-08-31T15:48:00',1.51789,1.51793,1.51765,1.51783,159.47,1.51806,1.51811,1.5178,1.51799,173.77,True
'2018-08-31T15:49:00',1.51784,1.51807,1.51741,1.51751,171.36,1.51801,1.51824,1.51758,1.51766,157.06,False
'2018-08-31T15:50:00',1.5175,1.51776,1.51748,1.51772,100.1,1.51768,1.51788,1.51762,1.51787,111.57,True
'2018-08-31T15:51:00',1.51772,1.51796,1.51763,1.51767,144.52,1.51786,1.5181,1.5178,1.51784,144.57,True
'2018-08-31T15:52:00',1.51766,1.51796,1.51762,1.51796,166.0,1.51785,1.51814,1.5178,1.51814,154.27,True
'2018-08-31T15:53:00',1.518,1.51805,1.51786,1.51792,143.32,1.51814,1.51822,1.51803,1.5181,151.37,True
'2018-08-31T15:54:00',1.51792,1.51814,1.51761,1.51767,156.99,1.51809,1.51829,1.51771,1.51783,175.04,False
'2018-08-31T15:55:00',1.5177,1.5177,1.51733,1.51759,142.12,1.51786,1.51786,1.51748,1.51774,129.06,False
'2018-08-31T15:56:00',1.5176,1.51765,1.51692,1.51749,249.54,1.51776,1.5178,1.51706,1.51764,208.5,False
'2018-08-31T15:57:00',1.51749,1.51763,1.51743,1.51753,203.35,1.51765,1.51781,1.51757,1.51768,202.62,True
'2018-08-31T15:58:00',1.51753,1.51818,1.5174,1.51798,205.12,1.51769,1.51831,1.51755,1.51813,230.62,True
'2018-08-31T15:59:00',1.51797,1.51881,1.51795,1.51879,240.17,1.51814,1.5191,1.51811,1.51907,259.25,False
'2018-08-31T16:00:00',1.51877,1.51884,1.51806,1.51837,245.86,1.51902,1.51904,1.51823,1.51852,236.72,False
'2018-08-31T16:01:00',1.51838,1.51842,1.51786,1.51786,157.6,1.51852,1.51858,1.51805,1.51805,168.56,False
'2018-08-31T16:02:00',1.51791,1.51804,1.5178,1.51784,160.85,1.51806,1.5182,1.51799,1.518,166.63,False
'2018-08-31T16:03:00',1.51784,1.51799,1.5177,1.51776,181.19,1.51801,1.51816,1.51784,1.51793,175.84,False
'2018-08-31T16:04:00',1.51776,1.5179,1.51742,1.51743,183.63,1.51792,1.51807,1.51759,1.5176,194.93,False
'2018-08-31T16:05:00',1.5174,1.51775,1.5174,1.51759,185.92,1.51756,1.51792,1.51756,1.51778,198.97,False
'2018-08-31T16:06:00',1.51759,1.51759,1.5171,1.51718,161.74,1.51777,1.51777,1.51726,1.51734,141.09,False
'2018-08-31T16:07:00',1.51725,1.5174,1.51713,1.51726,180.48,1.51738,1.51756,1.51729,1.51739,167.84,False
'2018-08-31T16:08:00',1.51724,1.51728,1.51717,1.51721,104.75,1.51739,1.51743,1.51729,1.51737,110.19,True
'2018-08-31T16:09:00',1.51721,1.51734,1.5171,1.51734,127.0,1.51736,1.5175,1.51726,1.5175,126.4,True
'2018-08-31T16:10:00',1.51735,1.51753,1.51724,1.51752,118.97,1.5175,1.51765,1.51738,1.51764,123.47,True
'2018-08-31T16:11:00',1.51754,1.51805,1.51751,1.51799,141.37,1.51763,1.51821,1.51761,1.51815,147.11,True
'2018-08-31T16:12:00',1.51799,1.51821,1.51791,1.51809,132.16,1.51816,1.51837,1.51807,1.51824,126.69,True
'2018-08-31T16:13:00',1.51809,1.51834,1.51809,1.5181,125.11,1.51822,1.51849,1.51822,1.51824,121.0,True
'2018-08-31T16:14:00',1.51809,1.51882,1.51792,1.51858,223.85,1.51824,1.51897,1.51804,1.51875,219.25,False
'2018-08-31T16:15:00',1.51855,1.51858,1.51799,1.51807,208.17,1.51873,1.51875,1.51814,1.51823,215.94,False
'2018-08-31T16:16:00',1.51807,1.51839,1.51807,1.51824,228.19,1.51824,1.51857,1.51824,1.51837,179.62,True
'2018-08-31T16:17:00',1.51824,1.51872,1.51821,1.51846,200.13,1.51836,1.51884,1.51836,1.51862,173.75,True
'2018-08-31T16:18:00',1.51844,1.51885,1.51832,1.51865,163.59,1.5186,1.51902,1.51848,1.51883,171.72,False
'2018-08-31T16:19:00',1.51867,1.51868,1.51839,1.51862,146.96,1.51883,1.51883,1.51855,1.51878,154.93,True
'2018-08-31T16:20:00',1.5186,1.51879,1.51835,1.5186,192.16,1.51876,1.51895,1.5185,1.51875,204.02,False
'2018-08-31T16:21:00',1.51862,1.51871,1.51842,1.51867,156.27,1.51877,1.51887,1.51858,1.51884,163.14,True
'2018-08-31T16:22:00',1.51872,1.51876,1.51847,1.51859,171.1,1.51887,1.51892,1.51863,1.51876,164.82,True
'2018-08-31T16:23:00',1.51859,1.51885,1.51849,1.51884,151.75,1.51875,1.51898,1.51866,1.51898,158.39,True
'2018-08-31T16:24:00',1.51884,1.51889,1.5186,1.51869,161.48,1.51899,1.51905,1.51878,1.51886,197.22,False
'2018-08-31T16:25:00',1.5187,1.51888,1.51853,1.51888,108.22,1.51883,1.51901,1.51868,1.51901,123.65,True
'2018-08-31T16:26:00',1.51883,1.51909,1.51883,1.51908,163.56,1.51898,1.51925,1.51896,1.51923,187.64,True
'2018-08-31T16:27:00',1.51906,1.51912,1.51883,1.51883,134.35,1.51918,1.51928,1.51899,1.51899,165.31,False
'2018-08-31T16:28:00',1.51883,1.51896,1.51871,1.51879,176.48,1.51898,1.51912,1.51886,1.51896,170.36,True
'2018-08-31T16:29:00',1.5188,1.51902,1.51871,1.51875,199.76,1.51896,1.51918,1.51887,1.51889,167.31,False
'2018-08-31T16:30:00',1.51877,1.51881,1.51833,1.51857,163.68,1.51889,1.51897,1.51849,1.51873,144.3,False
'2018-08-31T16:31:00',1.51858,1.51866,1.5184,1.51859,189.88,1.51873,1.51882,1.51856,1.51873,146.97,True
'2018-08-31T16:32:00',1.51857,1.51867,1.51843,1.51855,212.73,1.51873,1.51883,1.51855,1.51872,135.25,False
'2018-08-31T16:33:00',1.51855,1.5186,1.5184,1.5186,228.23,1.51873,1.51875,1.51855,1.51875,137.5,True
'2018-08-31T16:34:00',1.51863,1.51866,1.51846,1.51852,163.44,1.51877,1.51881,1.51862,1.5187,120.68,True
'2018-08-31T16:35:00',1.51852,1.51868,1.51852,1.51859,131.27,1.51871,1.51885,1.51869,1.51876,117.93,True
'2018-08-31T16:36:00',1.5186,1.51883,1.51858,1.51864,134.19,1.51876,1.51897,1.51874,1.51882,117.44,False
'2018-08-31T16:37:00',1.51864,1.51869,1.51847,1.51853,176.26,1.51881,1.51883,1.51865,1.5187,193.28,False
'2018-08-31T16:38:00',1.51852,1.51857,1.5182,1.51826,160.44,1.51868,1.51872,1.51831,1.51837,140.56,False
'2018-08-31T16:39:00',1.51827,1.5184,1.51819,1.51834,123.45,1.51838,1.51855,1.51834,1.51852,132.8,False
'2018-08-31T16:40:00',1.51829,1.51829,1.51783,1.51793,177.84,1.51845,1.51845,1.51799,1.51809,168.21,False
'2018-08-31T16:41:00',1.51793,1.51798,1.51766,1.51791,120.16,1.5181,1.51814,1.51783,1.51802,117.86,True
'2018-08-31T16:42:00',1.51789,1.51819,1.51788,1.51818,160.94,1.51801,1.51832,1.51799,1.51832,166.59,True
'2018-08-31T16:43:00',1.51816,1.51834,1.51805,1.5181,132.22,1.51833,1.51845,1.51819,1.51826,134.03,False
'2018-08-31T16:44:00',1.5181,1.51813,1.51744,1.5175,234.47,1.51825,1.51827,1.51757,1.51763,225.0,False
'2018-08-31T16:45:00',1.5175,1.51778,1.51744,1.51751,199.41,1.51764,1.51793,1.51758,1.51764,187.31,False
'2018-08-31T16:46:00',1.51751,1.51764,1.51721,1.51739,136.86,1.51765,1.51775,1.51733,1.5175,135.0,False
'2018-08-31T16:47:00',1.5174,1.51745,1.51716,1.51729,163.02,1.51751,1.51757,1.51727,1.51743,137.5,False
'2018-08-31T16:48:00',1.51731,1.51736,1.51715,1.51728,185.81,1.51743,1.51752,1.51729,1.51742,171.99,True
'2018-08-31T16:49:00',1.51728,1.51755,1.51703,1.51715,183.97,1.51745,1.51771,1.51717,1.51731,181.8,True
'2018-08-31T16:50:00',1.51716,1.51757,1.51706,1.51706,199.5,1.51731,1.51772,1.51719,1.51719,228.94,False
'2018-08-31T16:51:00',1.51704,1.51725,1.51654,1.51665,249.47,1.5172,1.51742,1.51665,1.51678,278.77,False
'2018-08-31T16:52:00',1.51666,1.51699,1.51662,1.51662,194.66,1.51681,1.51711,1.5168,1.5168,220.32,True
'2018-08-31T16:53:00',1.51664,1.51725,1.51664,1.51703,206.56,1.5168,1.51737,1.5168,1.51718,196.75,True
'2018-08-31T16:54:00',1.51701,1.51781,1.51682,1.51709,263.04,1.51717,1.51798,1.51701,1.5172,250.5,False
'2018-08-31T16:55:00',1.51706,1.51734,1.5169,1.51698,205.73,1.51717,1.51747,1.51704,1.51716,203.23,True
'2018-08-31T16:56:00',1.517,1.51735,1.5167,1.51675,273.39,1.51716,1.51751,1.51683,1.51691,294.88,False
'2018-08-31T16:57:00',1.51675,1.5172,1.51651,1.51716,301.51,1.5169,1.51736,1.51666,1.51729,333.26,True
'2018-08-31T16:58:00',1.51709,1.51728,1.51657,1.51659,318.66,1.51725,1.51743,1.51672,1.51675,321.76,False
'2018-08-31T16:59:00',1.51661,1.51707,1.51656,1.51692,283.41,1.51677,1.51721,1.51671,1.51708,315.84,True
'2018-08-31T17:00:00',1.51691,1.51727,1.51691,1.51712,322.71,1.51706,1.5174,1.51706,1.51727,329.2,True
'2018-08-31T17:01:00',1.51715,1.51749,1.51697,1.51724,253.6,1.51726,1.51762,1.5171,1.51739,344.51,False
'2018-08-31T17:02:00',1.51725,1.51735,1.51699,1.51722,238.72,1.51738,1.5175,1.51711,1.51739,216.33,True
'2018-08-31T17:03:00',1.51717,1.51761,1.51714,1.51726,176.34,1.51732,1.51777,1.51731,1.51739,196.21,True
'2018-08-31T17:04:00',1.51728,1.51765,1.51725,1.51753,216.72,1.51738,1.5178,1.51738,1.5177,223.64,True
'2018-08-31T17:05:00',1.51755,1.5195,1.51752,1.51905,307.52,1.51769,1.51974,1.51768,1.51925,337.34,False
'2018-08-31T17:06:00',1.51904,1.51935,1.51839,1.5185,290.05,1.51925,1.51954,1.51858,1.51871,352.2,False
'2018-08-31T17:07:00',1.5185,1.5186,1.51807,1.5185,262.63,1.51869,1.51879,1.51829,1.51869,288.3,True
'2018-08-31T17:08:00',1.51851,1.51877,1.51833,1.51835,199.2,1.5187,1.5189,1.51851,1.51852,190.62,True
'2018-08-31T17:09:00',1.51834,1.51884,1.51823,1.51849,199.06,1.51852,1.51901,1.51838,1.51866,205.05,True
'2018-08-31T17:10:00',1.51852,1.51916,1.5183,1.51897,269.14,1.51868,1.51932,1.51844,1.51913,291.71,True
'2018-08-31T17:11:00',1.51895,1.51964,1.51883,1.51933,324.42,1.51913,1.51982,1.519,1.51947,348.42,True
'2018-08-31T17:12:00',1.51932,1.52011,1.51926,1.52004,242.48,1.51947,1.52028,1.5194,1.52021,207.06,True
'2018-08-31T17:13:00',1.52013,1.52024,1.51981,1.51999,213.25,1.5203,1.52041,1.51997,1.52017,207.49,False
'2018-08-31T17:14:00',1.52002,1.52017,1.51963,1.51993,218.0,1.52017,1.52032,1.51977,1.52013,214.5,False
'2018-08-31T17:15:00',1.51993,1.52005,1.51974,1.51998,201.22,1.52011,1.52022,1.51992,1.52014,201.38,True
'2018-08-31T17:16:00',1.51999,1.5201,1.51976,1.52,199.81,1.52015,1.52027,1.51994,1.52018,186.75,False
'2018-08-31T17:17:00',1.52,1.52008,1.51968,1.51968,195.1,1.52015,1.52027,1.51983,1.51983,175.75,True
'2018-08-31T17:18:00',1.51968,1.52012,1.51955,1.51982,257.87,1.51984,1.52029,1.51965,1.52,258.06,True
'2018-08-31T17:19:00',1.51985,1.52012,1.51965,1.51989,263.63,1.52002,1.5203,1.51984,1.52005,290.16,True
'2018-08-31T17:20:00',1.5199,1.52022,1.51939,1.51958,301.94,1.52007,1.52036,1.51956,1.51976,296.4,False
'2018-08-31T17:21:00',1.51955,1.51972,1.51946,1.51947,171.0,1.51971,1.51987,1.5196,1.51963,167.88,False
'2018-08-31T17:22:00',1.51946,1.51962,1.5193,1.51934,143.81,1.51962,1.51979,1.51946,1.51949,152.38,False
'2018-08-31T17:23:00',1.5193,1.51939,1.51878,1.51892,246.38,1.51946,1.51956,1.51895,1.51906,259.14,False
'2018-08-31T17:24:00',1.51896,1.51904,1.51858,1.51885,249.72,1.5191,1.51922,1.51872,1.51899,254.95,False
'2018-08-31T17:25:00',1.51885,1.51896,1.51857,1.51857,175.75,1.51901,1.51909,1.51874,1.51874,159.86,False
'2018-08-31T17:26:00',1.51856,1.51856,1.51802,1.51853,161.93,1.51873,1.51873,1.51821,1.5187,154.92,True
'2018-08-31T17:27:00',1.51852,1.5188,1.51825,1.51827,171.12,1.51869,1.51891,1.51836,1.51841,188.38,False
'2018-08-31T17:28:00',1.51823,1.51825,1.51793,1.51793,166.48,1.5184,1.51842,1.51808,1.51809,191.94,True
'2018-08-31T17:29:00',1.51793,1.51828,1.51793,1.51809,140.97,1.5181,1.51843,1.5181,1.51824,156.07,True
'2018-08-31T17:30:00',1.51808,1.51841,1.51779,1.51828,188.87,1.51823,1.51859,1.51794,1.51843,194.55,True
'2018-08-31T17:31:00',1.51828,1.5185,1.51823,1.51837,149.84,1.51842,1.51868,1.51837,1.51852,140.6,False
'2018-08-31T17:32:00',1.51836,1.5184,1.51807,1.51833,210.51,1.51851,1.51856,1.51824,1.5185,194.15,True
'2018-08-31T17:33:00',1.51833,1.51884,1.51829,1.51874,154.5,1.51848,1.51899,1.51839,1.51891,158.86,True
'2018-08-31T17:34:00',1.51873,1.51897,1.51824,1.51826,215.99,1.51891,1.51914,1.51843,1.51845,203.13,False
'2018-08-31T17:35:00',1.51827,1.51842,1.51771,1.51772,239.18,1.51845,1.51858,1.51787,1.51788,265.05,False
'2018-08-31T17:36:00',1.51771,1.51781,1.51755,1.5176,180.04,1.51788,1.51795,1.51771,1.51777,171.4,False
'2018-08-31T17:37:00',1.51759,1.51778,1.5173,1.51731,215.56,1.51775,1.51792,1.51748,1.51749,194.29,False
'2018-08-31T17:38:00',1.51731,1.5174,1.51694,1.51711,208.8,1.51748,1.51759,1.51711,1.5173,212.01,False
'2018-08-31T17:39:00',1.5171,1.51722,1.51689,1.51691,208.19,1.51731,1.5174,1.51705,1.51707,201.37,False
'2018-08-31T17:40:00',1.517,1.51716,1.51692,1.51695,168.14,1.51717,1.51731,1.5171,1.51712,167.8,False
'2018-08-31T17:41:00',1.51699,1.51713,1.51675,1.51705,283.49,1.51714,1.51729,1.51692,1.51721,287.51,True
'2018-08-31T17:42:00',1.51704,1.51722,1.51673,1.5168,254.08,1.51722,1.51741,1.51689,1.51695,275.63,False
'2018-08-31T17:43:00',1.51682,1.51721,1.51676,1.51716,251.81,1.51699,1.51737,1.51687,1.51734,241.55,False
'2018-08-31T17:44:00',1.51714,1.51718,1.51683,1.51708,174.79,1.51732,1.51736,1.517,1.51724,193.35,True
'2018-08-31T17:45:00',1.51708,1.51758,1.51708,1.51751,154.81,1.51723,1.51774,1.51722,1.51768,172.13,True
'2018-08-31T17:46:00',1.51754,1.51762,1.51722,1.51722,156.87,1.5177,1.51779,1.51737,1.51737,155.22,False
'2018-08-31T17:47:00',1.51721,1.51751,1.51721,1.5174,201.51,1.51738,1.51767,1.51737,1.51754,177.81,False
'2018-08-31T17:48:00',1.51739,1.51739,1.51703,1.51703,202.61,1.51756,1.51757,1.51714,1.51718,197.07,True
'2018-08-31T17:49:00',1.51705,1.51742,1.51695,1.51735,180.69,1.51718,1.51756,1.5171,1.51749,167.27,True
'2018-08-31T17:50:00',1.51735,1.51765,1.51731,1.51755,168.46,1.51751,1.51783,1.51747,1.51773,150.03,True
'2018-08-31T17:51:00',1.51753,1.51778,1.51728,1.51735,225.72,1.51772,1.51795,1.51743,1.51749,228.84,False
'2018-08-31T17:52:00',1.51735,1.51739,1.51709,1.51717,123.46,1.5175,1.51756,1.51727,1.51735,121.89,False
'2018-08-31T17:53:00',1.51718,1.51724,1.51674,1.51679,203.73,1.51735,1.51742,1.51692,1.51698,192.05,False
'2018-08-31T17:54:00',1.51679,1.51689,1.51662,1.51684,211.09,1.51697,1.51705,1.51681,1.51702,190.05,True
'2018-08-31T17:55:00',1.51685,1.51703,1.51653,1.51653,145.72,1.51703,1.5172,1.51669,1.51669,147.82,False
'2018-08-31T17:56:00',1.51651,1.51679,1.51651,1.51654,160.68,1.51669,1.51694,1.51669,1.51671,170.61,False
'2018-08-31T17:57:00',1.51654,1.51667,1.5164,1.51642,204.49,1.51673,1.51684,1.51656,1.51661,222.09,False
'2018-08-31T17:58:00',1.51643,1.51646,1.51589,1.51602,235.95,1.51661,1.51663,1.51596,1.51617,214.71,False
'2018-08-31T17:59:00',1.51603,1.51628,1.5158,1.5158,253.72,1.51619,1.51645,1.51593,1.51595,245.1,False
'2018-08-31T18:00:00',1.51584,1.51589,1.5156,1.51574,222.26,1.51594,1.51603,1.51579,1.51592,240.75,True
'2018-08-31T18:01:00',1.51574,1.51614,1.5156,1.51581,165.22,1.51593,1.5163,1.51577,1.516,185.78,False
'2018-08-31T18:02:00',1.51583,1.51595,1.51548,1.5159,164.61,1.51601,1.51611,1.51567,1.51608,150.64,True
'2018-08-31T18:03:00',1.51588,1.5161,1.51551,1.51557,164.75,1.51606,1.51627,1.51569,1.51574,180.96,False
'2018-08-31T18:04:00',1.5156,1.51569,1.5154,1.51558,207.45,1.51577,1.51586,1.51558,1.51577,216.47,True
'2018-08-31T18:05:00',1.51558,1.51586,1.51556,1.51577,195.39,1.51577,1.51604,1.51575,1.51595,211.73,False
'2018-08-31T18:06:00',1.51581,1.51585,1.51563,1.51585,145.77,1.516,1.51602,1.51581,1.51601,150.83,True
'2018-08-31T18:07:00',1.51586,1.51593,1.51572,1.51578,120.99,1.51601,1.51608,1.51585,1.51595,129.88,True
'2018-08-31T18:08:00',1.51576,1.51595,1.51576,1.51577,117.41,1.51593,1.51612,1.51593,1.51595,138.81,False
'2018-08-31T18:09:00',1.51577,1.51594,1.51559,1.51559,155.2,1.51594,1.5161,1.51574,1.51574,165.36,False
'2018-08-31T18:10:00',1.51558,1.51573,1.51551,1.51572,117.07,1.51574,1.51586,1.51564,1.51584,127.32,True
'2018-08-31T18:11:00',1.51571,1.51575,1.51548,1.51571,141.44,1.51584,1.51591,1.51563,1.51587,158.23,True
'2018-08-31T18:12:00',1.51569,1.51585,1.51567,1.51584,128.94,1.51585,1.516,1.51583,1.51599,161.01,True
'2018-08-31T18:13:00',1.51586,1.5159,1.51569,1.51575,134.52,1.51601,1.51605,1.51586,1.51591,161.29,False
'2018-08-31T18:14:00',1.51574,1.51584,1.51544,1.51546,149.73,1.51591,1.51599,1.5156,1.51563,157.64,False
'2018-08-31T18:15:00',1.51545,1.51566,1.51513,1.5155,228.03,1.51564,1.51582,1.51531,1.51569,228.33,True
'2018-08-31T18:16:00',1.51548,1.51587,1.51517,1.51587,155.21,1.51565,1.51602,1.5153,1.51601,165.23,True
'2018-08-31T18:17:00',1.51587,1.51594,1.51577,1.51588,121.87,1.516,1.51612,1.51593,1.51604,104.06,False
'2018-08-31T18:18:00',1.51587,1.51591,1.51571,1.51582,130.5,1.51604,1.51609,1.51588,1.51598,145.05,True
'2018-08-31T18:19:00',1.51581,1.51614,1.51576,1.51613,128.5,1.51597,1.51632,1.51591,1.5163,160.24,True
'2018-08-31T18:20:00',1.51619,1.51659,1.51609,1.51658,86.85,1.51637,1.51675,1.51625,1.51674,117.31,True
'2018-08-31T18:21:00',1.5166,1.51676,1.51653,1.51664,110.38,1.51674,1.51693,1.51667,1.51681,157.9,False
'2018-08-31T18:22:00',1.51667,1.51667,1.51613,1.5164,169.4,1.51685,1.51685,1.5163,1.51658,167.28,False
'2018-08-31T18:23:00',1.51641,1.51658,1.51588,1.51593,170.5,1.51659,1.51677,1.51605,1.51609,203.64,False
'2018-08-31T18:24:00',1.51587,1.51596,1.51564,1.51572,159.76,1.51603,1.51611,1.51581,1.5159,210.86,False
'2018-08-31T18:25:00',1.51572,1.51579,1.51553,1.51554,155.75,1.5159,1.51595,1.51571,1.51571,186.19,False
'2018-08-31T18:26:00',1.51553,1.51575,1.51547,1.51575,154.95,1.5157,1.51587,1.51566,1.51587,165.87,True
'2018-08-31T18:27:00',1.51576,1.51583,1.5156,1.51569,121.35,1.51592,1.51599,1.51577,1.51585,135.22,False
'2018-08-31T18:28:00',1.51574,1.51578,1.51549,1.51555,134.27,1.5159,1.51595,1.51567,1.51573,128.1,False
'2018-08-31T18:29:00',1.51554,1.51557,1.51522,1.51524,154.94,1.51574,1.51575,1.51535,1.51542,164.28,False
'2018-08-31T18:30:00',1.51526,1.51546,1.51522,1.51534,154.97,1.51542,1.51563,1.51541,1.51552,145.64,False
'2018-08-31T18:31:00',1.51534,1.51536,1.515,1.51507,177.78,1.51553,1.51554,1.51516,1.51524,179.49,False
'2018-08-31T18:32:00',1.51507,1.51512,1.51477,1.51485,144.63,1.51524,1.51528,1.51493,1.51504,155.74,True
'2018-08-31T18:33:00',1.51485,1.51527,1.51483,1.51519,200.67,1.51504,1.51544,1.51499,1.51535,149.06,True
'2018-08-31T18:34:00',1.51519,1.51534,1.51517,1.5152,214.84,1.51534,1.51548,1.51534,1.51535,157.69,True
'2018-08-31T18:35:00',1.51518,1.5154,1.51512,1.51533,150.07,1.51533,1.51558,1.51528,1.51552,121.27,True
'2018-08-31T18:36:00',1.51533,1.5155,1.51521,1.5155,117.94,1.51552,1.51559,1.51538,1.51558,107.16,True
'2018-08-31T18:37:00',1.5155,1.51561,1.51538,1.51545,122.32,1.5156,1.51578,1.51549,1.51563,136.28,True
'2018-08-31T18:38:00',1.51546,1.51567,1.51546,1.51565,162.12,1.51563,1.51585,1.51562,1.51583,154.21,True
'2018-08-31T18:39:00',1.51567,1.51567,1.51494,1.51519,189.22,1.51586,1.51586,1.51511,1.51537,169.7,False
'2018-08-31T18:40:00',1.51518,1.5155,1.51484,1.51484,193.92,1.51537,1.51566,1.51499,1.51499,208.08,False
'2018-08-31T18:41:00',1.51485,1.51518,1.51466,1.51518,145.47,1.51501,1.51534,1.51484,1.51534,149.38,True
'2018-08-31T18:42:00',1.5152,1.51533,1.51503,1.51515,142.75,1.51536,1.51548,1.51521,1.51534,158.91,True
'2018-08-31T18:43:00',1.51517,1.51541,1.5151,1.51523,155.8,1.51534,1.51557,1.51527,1.51542,173.37,True
'2018-08-31T18:44:00',1.51523,1.51544,1.5152,1.51524,139.72,1.5154,1.5156,1.51537,1.51537,165.93,False
'2018-08-31T18:45:00',1.5152,1.51523,1.51487,1.51501,162.28,1.51536,1.51538,1.51501,1.51521,151.89,False
'2018-08-31T18:46:00',1.51501,1.51508,1.5148,1.51486,152.04,1.5152,1.51525,1.51497,1.51506,200.2,True
'2018-08-31T18:47:00',1.51486,1.51517,1.51483,1.51508,147.92,1.51503,1.51535,1.51501,1.51526,157.1,True
'2018-08-31T18:48:00',1.5151,1.51522,1.515,1.51513,171.2,1.51528,1.51541,1.51517,1.51532,166.08,True
'2018-08-31T18:49:00',1.51514,1.51531,1.51508,1.51529,179.76,1.51532,1.51547,1.51527,1.51543,214.02,True
'2018-08-31T18:50:00',1.51529,1.51532,1.51496,1.51512,145.94,1.51544,1.51546,1.51513,1.51533,158.77,False
'2018-08-31T18:51:00',1.51511,1.51511,1.51477,1.51479,143.22,1.5153,1.5153,1.51496,1.51498,166.84,False
'2018-08-31T18:52:00',1.5148,1.51502,1.51459,1.51462,149.72,1.51498,1.51522,1.51477,1.51479,173.25,False
'2018-08-31T18:53:00',1.51462,1.51467,1.51408,1.51412,153.74,1.5148,1.51483,1.51426,1.51429,172.15,False
'2018-08-31T18:54:00',1.51416,1.51429,1.51405,1.51411,161.88,1.51431,1.51445,1.51421,1.51425,195.98,False
'2018-08-31T18:55:00',1.5141,1.51413,1.51376,1.51401,147.38,1.51425,1.51429,1.51392,1.51417,143.27,True
'2018-08-31T18:56:00',1.51404,1.51447,1.51401,1.51447,150.96,1.51421,1.51457,1.51414,1.51457,144.51,True
'2018-08-31T18:57:00',1.51446,1.51447,1.51422,1.51436,125.08,1.51457,1.51459,1.51437,1.51454,132.85,False
'2018-08-31T18:58:00',1.51436,1.51441,1.51357,1.51372,240.52,1.51455,1.51459,1.5137,1.51385,211.61,False
'2018-08-31T18:59:00',1.51372,1.51425,1.51372,1.51424,259.44,1.51388,1.51444,1.51388,1.51444,220.99,False
'2018-08-31T19:00:00',1.51424,1.51424,1.51382,1.51387,199.22,1.51441,1.51441,1.51401,1.51407,184.37,False
'2018-08-31T19:01:00',1.51387,1.51396,1.51372,1.51384,139.68,1.51408,1.51415,1.5139,1.51404,151.0,True
'2018-08-31T19:02:00',1.51385,1.51398,1.51377,1.51397,117.01,1.51404,1.51417,1.51392,1.51415,136.16,True
'2018-08-31T19:03:00',1.51395,1.5142,1.51391,1.5142,95.07,1.51412,1.51439,1.51411,1.51438,120.05,True
'2018-08-31T19:04:00',1.51421,1.51429,1.51408,1.51426,106.77,1.51439,1.51446,1.51425,1.51445,125.13,True
'2018-08-31T19:05:00',1.51426,1.51433,1.51406,1.51407,137.31,1.51443,1.51451,1.51426,1.51427,122.99,False
'2018-08-31T19:06:00',1.51407,1.51414,1.51403,1.51412,134.25,1.51425,1.51434,1.51423,1.51432,153.7,True
'2018-08-31T19:07:00',1.51412,1.5144,1.51412,1.51428,124.95,1.51432,1.51459,1.51431,1.51446,136.12,False
'2018-08-31T19:08:00',1.51429,1.51429,1.51406,1.51412,177.44,1.51447,1.51447,1.51425,1.51433,192.66,False
'2018-08-31T19:09:00',1.51411,1.51425,1.51405,1.51414,173.03,1.51428,1.51444,1.51427,1.51436,135.64,True
'2018-08-31T19:10:00',1.51416,1.51432,1.51413,1.5142,106.14,1.51434,1.51449,1.51433,1.51441,103.94,False
'2018-08-31T19:11:00',1.51421,1.5143,1.51412,1.51428,103.68,1.5144,1.51448,1.51431,1.51447,93.76,True
'2018-08-31T19:12:00',1.51429,1.5143,1.51417,1.51426,138.06,1.5145,1.51451,1.51438,1.51446,137.0,True
'2018-08-31T19:13:00',1.51427,1.51443,1.51396,1.51409,184.98,1.51448,1.51455,1.51413,1.5143,162.23,False
'2018-08-31T19:14:00',1.51408,1.51429,1.51399,1.51411,184.63,1.51429,1.5145,1.51416,1.51433,141.44,False
'2018-08-31T19:15:00',1.51411,1.51424,1.51405,1.51422,122.39,1.51433,1.51443,1.51426,1.51443,113.2,True
'2018-08-31T19:16:00',1.51422,1.51442,1.51412,1.51442,129.39,1.51443,1.5146,1.51431,1.5146,138.36,True
'2018-08-31T19:17:00',1.51441,1.51449,1.51431,1.51448,150.8,1.51459,1.51467,1.51449,1.51466,186.04,True
'2018-08-31T19:18:00',1.51448,1.51454,1.51434,1.51438,101.4,1.51467,1.51472,1.51453,1.51456,114.47,False
'2018-08-31T19:19:00',1.51439,1.51447,1.51428,1.51439,141.61,1.51456,1.51461,1.51444,1.51454,181.55,True
'2018-08-31T19:20:00',1.51438,1.51448,1.51424,1.51432,109.05,1.51455,1.51464,1.51441,1.51445,125.27,False
'2018-08-31T19:21:00',1.51431,1.51441,1.51423,1.51432,81.69,1.51446,1.51455,1.51439,1.51448,103.97,False
'2018-08-31T19:22:00',1.51431,1.51435,1.51384,1.5139,96.75,1.51448,1.51451,1.51399,1.51408,127.43,False
'2018-08-31T19:23:00',1.51392,1.51403,1.51381,1.51381,117.63,1.51409,1.51423,1.51401,1.51401,104.56,False
'2018-08-31T19:24:00',1.51384,1.51391,1.51371,1.51384,98.18,1.51401,1.51408,1.5139,1.51399,99.46,True
'2018-08-31T19:25:00',1.51385,1.51397,1.51371,1.51393,154.72,1.51403,1.51415,1.51388,1.5141,138.83,True
'2018-08-31T19:26:00',1.51394,1.51402,1.51367,1.51377,164.88,1.51413,1.51419,1.51383,1.51395,177.15,False
'2018-08-31T19:27:00',1.51378,1.51403,1.51378,1.51401,108.88,1.51395,1.51416,1.51395,1.51414,130.13,True
'2018-08-31T19:28:00',1.51398,1.51423,1.51396,1.51408,135.38,1.51413,1.51435,1.51413,1.51422,184.2,True
'2018-08-31T19:29:00',1.51407,1.51429,1.51403,1.51416,110.01,1.51421,1.51444,1.51416,1.51432,160.27,True
'2018-08-31T19:30:00',1.51419,1.5145,1.51419,1.51441,217.92,1.51436,1.51465,1.51435,1.51459,185.11,False
'2018-08-31T19:31:00',1.51441,1.51443,1.51419,1.51428,147.59,1.51458,1.5146,1.51439,1.51448,140.15,False
'2018-08-31T19:32:00',1.51433,1.51439,1.51418,1.51421,126.95,1.51449,1.5146,1.51438,1.51442,136.55,False
'2018-08-31T19:33:00',1.51422,1.51428,1.51408,1.51409,107.84,1.51443,1.5145,1.51429,1.51431,102.76,False
'2018-08-31T19:34:00',1.51409,1.5141,1.51382,1.51389,113.11,1.51429,1.51431,1.51401,1.5141,120.41,False
'2018-08-31T19:35:00',1.51393,1.51408,1.51379,1.51406,141.77,1.51412,1.51428,1.51398,1.51425,125.13,True
'2018-08-31T19:36:00',1.51405,1.51414,1.51393,1.5141,138.48,1.51426,1.51433,1.51411,1.51431,125.52,True
'2018-08-31T19:37:00',1.5141,1.51417,1.51392,1.51392,98.29,1.51431,1.51437,1.51411,1.51412,88.75,False
'2018-08-31T19:38:00',1.51394,1.51415,1.5138,1.51394,123.7,1.51411,1.51435,1.514,1.51413,120.42,False
'2018-08-31T19:39:00',1.51394,1.51405,1.51389,1.51396,101.78,1.51414,1.51423,1.51408,1.51416,89.54,False
'2018-08-31T19:40:00',1.51397,1.514,1.51377,1.51395,112.22,1.51415,1.51418,1.51397,1.51414,106.4,False
'2018-08-31T19:41:00',1.51386,1.51391,1.51367,1.51367,111.36,1.51406,1.51411,1.51386,1.51387,128.17,False
'2018-08-31T19:42:00',1.5137,1.51385,1.51368,1.51384,110.2,1.51388,1.51402,1.51386,1.51402,107.77,True
'2018-08-31T19:43:00',1.51383,1.51403,1.51383,1.51393,99.11,1.51402,1.51418,1.514,1.51406,102.6,True
'2018-08-31T19:44:00',1.51393,1.51408,1.51389,1.51401,79.22,1.51406,1.51424,1.51405,1.51417,96.88,False
'2018-08-31T19:45:00',1.514,1.514,1.51362,1.51385,169.68,1.51417,1.51417,1.51382,1.51402,153.32,True
'2018-08-31T19:46:00',1.51383,1.514,1.51365,1.51374,153.16,1.51401,1.51419,1.51383,1.51391,157.0,False
'2018-08-31T19:47:00',1.51373,1.51397,1.51368,1.51394,84.44,1.51392,1.51415,1.51386,1.51415,100.25,True
'2018-08-31T19:48:00',1.51395,1.5141,1.5138,1.514,95.97,1.51414,1.51424,1.51399,1.5141,125.81,True
'2018-08-31T19:49:00',1.51401,1.51413,1.51373,1.5138,167.98,1.51417,1.51426,1.51391,1.51398,168.94,False
'2018-08-31T19:50:00',1.5138,1.51384,1.51358,1.51366,121.86,1.51398,1.51401,1.51374,1.51384,123.08,False
'2018-08-31T19:51:00',1.51366,1.51378,1.5136,1.51375,104.95,1.51383,1.51395,1.51377,1.51391,113.06,True
'2018-08-31T19:52:00',1.51375,1.51379,1.51356,1.51366,71.75,1.51393,1.51397,1.51375,1.51383,97.04,False
'2018-08-31T19:53:00',1.51366,1.51366,1.51353,1.51359,71.33,1.51383,1.51384,1.51367,1.51375,77.69,True
'2018-08-31T19:54:00',1.51359,1.51372,1.51359,1.51366,45.46,1.51374,1.51388,1.51374,1.51384,53.85,True
'2018-08-31T19:55:00',1.5137,1.51382,1.51367,1.51382,42.12,1.51386,1.51393,1.51384,1.51393,58.71,True
'2018-08-31T19:56:00',1.51381,1.51382,1.51372,1.51372,51.5,1.51393,1.51395,1.51386,1.51386,70.0,False
'2018-08-31T19:57:00',1.51371,1.51375,1.5136,1.51361,49.37,1.51386,1.5139,1.51376,1.51376,60.4,True
'2018-08-31T19:58:00',1.5136,1.514,1.5136,1.51397,96.38,1.51376,1.51414,1.51376,1.5141,113.09,True
'2018-08-31T19:59:00',1.51397,1.51412,1.51389,1.51412,91.23,1.5141,1.51427,1.51403,1.51427,118.27,False
'2018-08-31T20:00:00',1.51409,1.51409,1.51362,1.51365,121.26,1.51422,1.51422,1.51378,1.51383,136.45,False
'2018-08-31T20:01:00',1.51367,1.51383,1.51364,1.51382,130.59,1.51384,1.51402,1.51381,1.51398,150.82,True
'2018-08-31T20:02:00',1.51383,1.51393,1.51367,1.51371,103.79,1.51398,1.5141,1.51384,1.5139,136.59,True
'2018-08-31T20:03:00',1.51372,1.51413,1.51372,1.51383,169.13,1.5139,1.51429,1.5139,1.51403,192.04,False
'2018-08-31T20:04:00',1.51384,1.51396,1.51378,1.51392,148.9,1.51405,1.51413,1.51399,1.51412,157.64,True
'2018-08-31T20:05:00',1.51394,1.51405,1.51385,1.51393,103.88,1.51412,1.51419,1.514,1.51411,154.76,False
'2018-08-31T20:06:00',1.51389,1.51397,1.51377,1.51381,90.0,1.51408,1.51413,1.51395,1.51397,122.6,True
'2018-08-31T20:07:00',1.51381,1.51409,1.5138,1.51403,79.45,1.51397,1.51424,1.51396,1.51421,107.48,False
'2018-08-31T20:08:00',1.514,1.51404,1.51394,1.51402,85.84,1.51417,1.51421,1.51411,1.51417,114.89,True
'2018-08-31T20:09:00',1.51402,1.51413,1.51392,1.51408,76.19,1.51419,1.5143,1.5141,1.51425,95.67,False
'2018-08-31T20:10:00',1.51408,1.51412,1.51384,1.51395,104.92,1.51424,1.51428,1.514,1.51412,115.57,True
'2018-08-31T20:11:00',1.51397,1.51421,1.51396,1.51421,98.41,1.51415,1.51437,1.51414,1.51437,112.39,True
'2018-08-31T20:12:00',1.51421,1.51425,1.51399,1.51407,87.21,1.51439,1.51442,1.51416,1.51423,90.16,False
'2018-08-31T20:13:00',1.514,1.51412,1.51395,1.5141,123.44,1.51417,1.5143,1.51412,1.51428,122.1,True
'2018-08-31T20:14:00',1.51411,1.51422,1.51408,1.51408,78.76,1.51428,1.5144,1.51425,1.51427,98.9,False
'2018-08-31T20:15:00',1.51408,1.51408,1.51391,1.51394,82.79,1.51428,1.51428,1.51408,1.5141,85.69,False
'2018-08-31T20:16:00',1.51394,1.51394,1.51374,1.51391,79.13,1.51411,1.51411,1.5139,1.51408,102.22,True
'2018-08-31T20:17:00',1.51392,1.514,1.51384,1.51387,124.52,1.51408,1.51419,1.51401,1.51408,115.85,False
'2018-08-31T20:18:00',1.51389,1.51392,1.51354,1.51354,99.96,1.51409,1.51409,1.51372,1.51372,92.38,True
'2018-08-31T20:19:00',1.51354,1.51396,1.51347,1.51391,111.74,1.51374,1.51416,1.51365,1.51409,119.28,True
'2018-08-31T20:20:00',1.51391,1.51445,1.51391,1.51419,130.01,1.5141,1.51462,1.5141,1.51436,154.53,False
'2018-08-31T20:21:00',1.51418,1.51427,1.51376,1.51385,120.32,1.51438,1.51445,1.51394,1.51405,161.7,False
'2018-08-31T20:22:00',1.51385,1.51411,1.51385,1.5141,103.73,1.51403,1.51428,1.51403,1.51421,112.51,False
'2018-08-31T20:23:00',1.5141,1.5141,1.51375,1.5138,103.78,1.5142,1.5142,1.51391,1.51398,100.57,False
'2018-08-31T20:24:00',1.5138,1.51386,1.51356,1.51369,115.34,1.51397,1.51403,1.51374,1.51387,115.34,False
'2018-08-31T20:25:00',1.51367,1.51377,1.51362,1.51368,126.02,1.51386,1.51396,1.51379,1.51383,121.17,False
'2018-08-31T20:26:00',1.51368,1.51376,1.51361,1.51375,118.93,1.51382,1.51392,1.51375,1.51391,100.32,False
'2018-08-31T20:27:00',1.51375,1.51375,1.51351,1.51373,120.09,1.51392,1.51392,1.51368,1.51388,114.14,True
'2018-08-31T20:28:00',1.51374,1.51392,1.51362,1.51367,94.0,1.51388,1.51406,1.51376,1.51381,99.79,True
'2018-08-31T20:29:00',1.5137,1.51414,1.51369,1.51401,81.88,1.51382,1.51427,1.51382,1.51415,85.56,False
'2018-08-31T20:30:00',1.514,1.51404,1.51392,1.51392,62.0,1.51411,1.51419,1.51406,1.5141,76.37,True
'2018-08-31T20:31:00',1.51393,1.51422,1.51385,1.51408,96.24,1.5141,1.51442,1.51403,1.51428,125.5,True
'2018-08-31T20:32:00',1.5141,1.51426,1.51405,1.51419,91.99,1.51431,1.51446,1.51427,1.51439,91.04,True
'2018-08-31T20:33:00',1.51418,1.51435,1.51418,1.51429,98.08,1.51439,1.51456,1.51439,1.51449,90.72,False
'2018-08-31T20:34:00',1.51428,1.51435,1.51416,1.5143,102.39,1.51449,1.51454,1.51432,1.51447,84.76,True
'2018-08-31T20:35:00',1.51431,1.51435,1.51414,1.51433,96.32,1.51447,1.51456,1.51433,1.51455,112.77,True
'2018-08-31T20:36:00',1.51433,1.51443,1.51422,1.51438,104.42,1.51454,1.51462,1.5144,1.51459,98.51,True
'2018-08-31T20:37:00',1.5144,1.51473,1.51432,1.51472,123.7,1.51459,1.51487,1.5145,1.51487,139.13,False
'2018-08-31T20:38:00',1.51472,1.51472,1.51425,1.51441,120.99,1.51488,1.51488,1.51441,1.51461,162.11,False
'2018-08-31T20:39:00',1.51444,1.51444,1.51419,1.51425,62.24,1.51463,1.51463,1.51436,1.51442,69.11,False
'2018-08-31T20:40:00',1.51423,1.51444,1.51403,1.51403,117.21,1.51443,1.51459,1.51422,1.51422,114.91,False
'2018-08-31T20:41:00',1.51402,1.51419,1.51385,1.51391,121.32,1.51421,1.51437,1.51404,1.51409,129.95,False
'2018-08-31T20:42:00',1.51391,1.51408,1.51389,1.51408,37.49,1.51409,1.51426,1.51407,1.51426,36.72,True
'2018-08-31T20:43:00',1.51408,1.5142,1.51393,1.51398,75.45,1.51426,1.51439,1.51411,1.51414,82.34,False
'2018-08-31T20:44:00',1.51398,1.51405,1.51396,1.51404,43.46,1.51413,1.51423,1.51412,1.51421,30.82,True
'2018-08-31T20:45:00',1.51408,1.51412,1.51399,1.51399,52.6,1.51421,1.5143,1.51419,1.51419,54.13,False
'2018-08-31T20:46:00',1.51398,1.51403,1.51387,1.51391,66.16,1.51412,1.51424,1.51406,1.5141,86.0,False
'2018-08-31T20:47:00',1.51391,1.51391,1.5139,1.5139,15.12,1.51409,1.51411,1.51409,1.5141,24.25,True
'2018-08-31T20:48:00',1.51394,1.5142,1.51372,1.51385,99.38,1.5141,1.51424,1.5139,1.51402,97.41,False
'2018-08-31T20:49:00',1.51385,1.51402,1.51384,1.51394,74.15,1.514,1.51419,1.514,1.5141,64.56,False
'2018-08-31T20:50:00',1.51398,1.514,1.5138,1.51394,125.58,1.51411,1.51419,1.51396,1.51411,95.37,False
'2018-08-31T20:51:00',1.51394,1.51398,1.51366,1.51381,116.81,1.51413,1.51416,1.51384,1.51399,97.07,False
'2018-08-31T20:52:00',1.51381,1.51392,1.51218,1.51218,198.31,1.51398,1.51409,1.51232,1.51232,210.32,False
'2018-08-31T20:53:00',1.51215,1.51307,1.5112,1.513,258.71,1.5123,1.51327,1.51144,1.51319,288.31,True
'2018-08-31T20:54:00',1.51302,1.51314,1.51232,1.51248,195.08,1.51321,1.51335,1.51252,1.51266,180.77,True
'2018-08-31T20:55:00',1.51243,1.51343,1.51238,1.51338,176.4,1.51264,1.51363,1.51256,1.51357,163.03,True
'2018-08-31T20:56:00',1.51336,1.51399,1.51323,1.51363,203.51,1.51357,1.51417,1.51342,1.51383,241.96,True
'2018-08-31T20:57:00',1.51363,1.51402,1.51327,1.51346,288.37,1.51383,1.5142,1.51346,1.51367,302.71,False
'2018-08-31T20:58:00',1.51343,1.51357,1.51305,1.51312,233.3,1.51363,1.51378,1.51322,1.51327,226.57,False
'2018-08-31T20:59:00',1.51313,1.51353,1.51285,1.51351,362.71,1.51332,1.51373,1.51302,1.51368,333.87,False
'2018-08-31T21:00:00',1.51346,1.51346,1.51298,1.51302,231.27,1.51364,1.51364,1.51317,1.51324,225.55,False
'2018-08-31T21:01:00',1.51304,1.51306,1.5127,1.5129,184.68,1.51324,1.51326,1.51287,1.51309,203.0,True
'2018-08-31T21:02:00',1.51292,1.51355,1.51292,1.51344,157.33,1.5131,1.51373,1.5131,1.51362,199.49,False
'2018-08-31T21:03:00',1.51344,1.51355,1.51334,1.51344,89.25,1.51362,1.51372,1.51353,1.51363,115.95,True
'2018-08-31T21:04:00',1.51345,1.51365,1.51326,1.51365,169.7,1.51366,1.51386,1.51343,1.51384,219.28,True
'2018-08-31T21:05:00',1.51364,1.51392,1.51354,1.5139,114.72,1.51385,1.51409,1.51376,1.51406,137.58,True
'2018-08-31T21:06:00',1.51393,1.51393,1.51359,1.51361,105.32,1.5141,1.5141,1.51377,1.5138,125.6,False
'2018-08-31T21:07:00',1.51362,1.51374,1.51353,1.51367,75.45,1.5138,1.51391,1.51373,1.51387,105.75,True
'2018-08-31T21:08:00',1.51368,1.51393,1.51367,1.51385,107.6,1.51386,1.51411,1.51386,1.51403,127.62,True
'2018-08-31T21:09:00',1.51384,1.51403,1.51378,1.51383,81.98,1.51402,1.5142,1.51396,1.51401,67.94,False
'2018-08-31T21:10:00',1.51383,1.51393,1.51383,1.51392,59.44,1.51401,1.5141,1.514,1.5141,53.39,True
'2018-08-31T21:11:00',1.51387,1.51399,1.51383,1.51394,92.71,1.51404,1.51419,1.51398,1.51412,84.03,True
'2018-08-31T21:12:00',1.51393,1.51401,1.51385,1.51391,67.01,1.51407,1.51422,1.514,1.51409,63.49,True
'2018-08-31T21:13:00',1.51391,1.51404,1.5139,1.514,90.2,1.5141,1.51423,1.51408,1.5142,101.63,True
'2018-08-31T21:14:00',1.51401,1.51414,1.51399,1.51402,47.33,1.5142,1.5143,1.51418,1.51419,41.69,False
'2018-08-31T21:15:00',1.51403,1.51406,1.5139,1.51403,67.54,1.5142,1.51424,1.5141,1.51422,56.06,True
'2018-08-31T21:16:00',1.51402,1.51409,1.51395,1.51407,59.38,1.51421,1.51426,1.51412,1.51426,63.89,True
'2018-08-31T21:17:00',1.51407,1.51425,1.51407,1.51423,124.23,1.51427,1.5144,1.51427,1.51439,112.86,True
'2018-08-31T21:18:00',1.51422,1.51438,1.51405,1.51432,140.7,1.51439,1.51456,1.51422,1.51454,110.47,True
'2018-08-31T21:19:00',1.51433,1.51453,1.51417,1.5145,149.39,1.51453,1.51466,1.51436,1.51466,165.71,True
'2018-08-31T21:20:00',1.51449,1.51471,1.51445,1.51464,156.48,1.51466,1.51492,1.51464,1.51484,183.46,True
'2018-08-31T21:21:00',1.51459,1.5166,1.51452,1.5159,237.34,1.5148,1.51674,1.51474,1.51606,297.34,True
'2018-08-31T21:22:00',1.51595,1.51674,1.51531,1.51655,314.08,1.51599,1.5169,1.51559,1.51675,404.0,True
'2018-08-31T21:23:00',1.51654,1.51676,1.51574,1.51638,226.82,1.51674,1.51695,1.516,1.51657,308.98,True
'2018-08-31T21:24:00',1.51632,1.51684,1.51596,1.5168,168.02,1.51647,1.51706,1.51617,1.51706,183.91,True
'2018-08-31T21:25:00',1.51688,1.51696,1.51652,1.51682,170.29,1.51709,1.51723,1.51671,1.51703,167.82,True
'2018-08-31T21:26:00',1.5169,1.51751,1.51673,1.51732,191.52,1.51705,1.51768,1.51696,1.51752,238.73,True
'2018-08-31T21:27:00',1.51733,1.5178,1.51719,1.5177,173.7,1.51756,1.51801,1.51743,1.51794,211.75,True
'2018-08-31T21:28:00',1.5177,1.51789,1.51723,1.5174,176.01,1.51794,1.51805,1.51749,1.51764,187.69,False
'2018-08-31T21:29:00',1.51741,1.51753,1.51729,1.51753,111.88,1.51764,1.51773,1.5175,1.51769,161.46,True
'2018-08-31T21:30:00',1.51752,1.51759,1.51666,1.51678,170.59,1.51769,1.51777,1.51686,1.517,206.97,False
'2018-08-31T21:31:00',1.51678,1.51685,1.51654,1.51658,83.25,1.51699,1.51709,1.51667,1.51682,107.28,False
'2018-08-31T21:32:00',1.51663,1.51671,1.51654,1.51668,56.71,1.51685,1.51693,1.51677,1.51691,71.88,True
'2018-08-31T21:33:00',1.51667,1.51673,1.51545,1.51591,186.84,1.51691,1.51697,1.51574,1.51622,171.87,False
'2018-08-31T21:34:00',1.51649,1.51649,1.51522,1.51562,191.66,1.51677,1.51677,1.51552,1.51589,228.95,False
'2018-08-31T21:35:00',1.51569,1.51608,1.51565,1.51593,156.09,1.51591,1.51629,1.5159,1.51617,189.67,False
'2018-08-31T21:36:00',1.51593,1.51601,1.5154,1.51563,218.16,1.51617,1.51626,1.51565,1.51588,264.56,False
'2018-08-31T21:37:00',1.51562,1.51576,1.51547,1.51566,157.06,1.51587,1.51601,1.51569,1.51591,161.72,True
'2018-08-31T21:38:00',1.51567,1.51584,1.51552,1.51584,111.31,1.51592,1.51608,1.51578,1.51608,97.49,True
'2018-08-31T21:39:00',1.5159,1.51613,1.51585,1.51608,120.3,1.5161,1.51635,1.51609,1.51633,147.55,True
'2018-08-31T21:40:00',1.51604,1.5162,1.51592,1.51609,152.3,1.51626,1.51645,1.51617,1.51638,155.06,False
'2018-08-31T21:41:00',1.51609,1.51609,1.51528,1.51541,119.68,1.51636,1.51636,1.51551,1.51565,135.27,False
'2018-08-31T21:42:00',1.51542,1.51555,1.51537,1.51542,80.5,1.51565,1.51584,1.51559,1.51566,90.03,False
'2018-08-31T21:43:00',1.51538,1.51539,1.51508,1.51511,113.94,1.5156,1.5156,1.51529,1.51536,101.01,False
'2018-08-31T21:44:00',1.51511,1.51514,1.51433,1.51441,152.93,1.51536,1.51537,1.51453,1.51459,147.68,False
'2018-08-31T21:45:00',1.51442,1.51473,1.51423,1.51459,190.19,1.51461,1.51496,1.51443,1.51478,147.69,True
'2018-08-31T21:46:00',1.51458,1.51497,1.51437,1.51454,95.14,1.51478,1.51518,1.51459,1.51477,97.86,False
'2018-08-31T21:47:00',1.51468,1.51477,1.51442,1.51448,58.44,1.51478,1.51495,1.51464,1.51468,60.62,False
'2018-08-31T21:48:00',1.5145,1.51454,1.51434,1.51434,64.69,1.51472,1.51474,1.51453,1.51453,62.87,True
'2018-08-31T21:49:00',1.51432,1.51468,1.51423,1.51437,121.14,1.5145,1.51487,1.51441,1.5146,104.98,True
'2018-08-31T21:50:00',1.5144,1.51474,1.51426,1.51472,127.64,1.51462,1.51493,1.51445,1.51491,115.96,True
'2018-08-31T21:51:00',1.51472,1.51483,1.51469,1.51474,65.56,1.51488,1.51503,1.51487,1.51495,84.26,True
'2018-08-31T21:52:00',1.51474,1.51498,1.51467,1.51475,103.61,1.51495,1.51516,1.51488,1.51495,108.7,False
'2018-08-31T21:53:00',1.51475,1.51483,1.51468,1.51468,128.36,1.51494,1.515,1.51489,1.51491,108.11,False
'2018-08-31T21:54:00',1.51469,1.51481,1.51454,1.51472,109.94,1.51491,1.51501,1.51477,1.51491,104.1,True
'2018-08-31T21:55:00',1.5147,1.51494,1.5147,1.51481,101.13,1.51491,1.51516,1.51487,1.51499,101.21,False
'2018-08-31T21:56:00',1.51481,1.51484,1.51446,1.51477,92.63,1.51501,1.51505,1.51467,1.51499,107.08,True
'2018-08-31T21:57:00',1.5148,1.51489,1.51452,1.51489,163.72,1.51501,1.51513,1.51472,1.51513,154.39,True
'2018-08-31T21:58:00',1.51489,1.51506,1.51482,1.51499,107.73,1.51513,1.51525,1.51503,1.5152,108.35,False
'2018-08-31T21:59:00',1.51504,1.51505,1.5145,1.51457,181.59,1.51526,1.51526,1.51473,1.51478,192.11,False
'2018-08-31T22:00:00',1.5146,1.51487,1.5145,1.51476,104.0,1.51482,1.51504,1.51473,1.51497,131.7,True
'2018-08-31T22:01:00',1.51476,1.51487,1.5147,1.51485,74.97,1.51497,1.51508,1.5149,1.51507,80.47,True
'2018-08-31T22:02:00',1.51487,1.51498,1.51479,1.51486,136.31,1.51509,1.51522,1.515,1.51506,121.49,False
'2018-08-31T22:03:00',1.51486,1.51494,1.5146,1.51465,93.15,1.51506,1.51514,1.5148,1.51487,88.69,False
'2018-08-31T22:04:00',1.51461,1.51474,1.51449,1.51453,77.96,1.51481,1.51495,1.5147,1.51478,89.7,False
'2018-08-31T22:05:00',1.51454,1.51467,1.51441,1.51451,89.62,1.51478,1.51486,1.51463,1.51473,88.79,False
'2018-08-31T22:06:00',1.51451,1.51454,1.51431,1.51435,87.75,1.51473,1.51476,1.51452,1.51453,86.01,False
'2018-08-31T22:07:00',1.51432,1.5144,1.51422,1.51435,55.32,1.51446,1.51459,1.51443,1.51456,56.57,False
'2018-08-31T22:08:00',1.51435,1.51435,1.5142,1.51434,36.15,1.51457,1.51457,1.51443,1.51455,33.88,True
'2018-08-31T22:09:00',1.51434,1.51443,1.51433,1.51435,76.51,1.51456,1.51466,1.51455,1.51458,73.85,False
'2018-08-31T22:10:00',1.51434,1.5144,1.51434,1.51439,42.63,1.51458,1.51462,1.51456,1.51462,47.6,True
'2018-08-31T22:11:00',1.51439,1.5145,1.51439,1.5145,107.02,1.51461,1.51477,1.51459,1.51477,90.97,True
'2018-08-31T22:12:00',1.5145,1.51454,1.51446,1.51449,29.82,1.51477,1.51478,1.5147,1.51473,27.72,True
'2018-08-31T22:13:00',1.51449,1.51458,1.51435,1.51451,92.93,1.51461,1.5148,1.51459,1.51476,84.31,True
'2018-08-31T22:14:00',1.51452,1.5146,1.51427,1.51453,137.44,1.51476,1.51481,1.5145,1.51472,115.03,False
'2018-08-31T22:15:00',1.51452,1.51456,1.51421,1.51428,90.62,1.51472,1.51477,1.51441,1.51451,84.36,False
'2018-08-31T22:16:00',1.51428,1.51456,1.51428,1.51455,44.0,1.51452,1.51472,1.51452,1.51471,41.75,True
'2018-08-31T22:17:00',1.51454,1.5146,1.5144,1.5146,18.0,1.51471,1.51477,1.51455,1.51477,17.0,True
'2018-08-31T22:18:00',1.5146,1.51473,1.5146,1.51466,44.02,1.51476,1.51488,1.51475,1.51483,41.0,True
'2018-08-31T22:19:00',1.51469,1.51473,1.51466,1.51473,41.02,1.51484,1.5149,1.51483,1.51488,36.0,True
'2018-08-31T22:20:00',1.51472,1.51479,1.51471,1.51477,35.38,1.51488,1.51497,1.51488,1.51496,34.12,True
'2018-08-31T22:21:00',1.51478,1.51487,1.51476,1.51485,32.0,1.51497,1.5151,1.51496,1.51506,40.93,False
'2018-08-31T22:22:00',1.51486,1.51486,1.51479,1.51483,35.3,1.51506,1.51507,1.515,1.51505,38.09,True
'2018-08-31T22:23:00',1.51483,1.51493,1.51465,1.51493,59.26,1.51505,1.51517,1.51488,1.51517,62.24,True
'2018-08-31T22:24:00',1.51493,1.51496,1.51485,1.51494,23.0,1.51515,1.51517,1.51505,1.51517,24.0,True
'2018-08-31T22:25:00',1.51494,1.515,1.51489,1.51496,60.58,1.51518,1.51527,1.51514,1.5152,48.98,False
'2018-08-31T22:26:00',1.51495,1.51498,1.51481,1.51491,74.1,1.5152,1.51521,1.51502,1.51517,78.2,False
'2018-08-31T22:27:00',1.51491,1.51493,1.51478,1.51481,85.39,1.51516,1.51518,1.51503,1.51506,89.93,False
'2018-08-31T22:28:00',1.51479,1.51492,1.51476,1.51482,50.95,1.51506,1.51517,1.51502,1.51509,48.68,True
'2018-08-31T22:29:00',1.51482,1.51494,1.51479,1.51481,104.83,1.5151,1.5152,1.51505,1.51506,93.99,False
'2018-08-31T22:30:00',1.51483,1.51489,1.51464,1.51469,70.84,1.51508,1.51515,1.51489,1.51493,64.25,False
'2018-08-31T22:31:00',1.51468,1.51479,1.51468,1.51468,52.98,1.51493,1.51501,1.51491,1.51495,52.44,False
'2018-08-31T22:32:00',1.51468,1.51468,1.5144,1.51444,51.42,1.51494,1.51494,1.51465,1.51469,48.75,False
'2018-08-31T22:33:00',1.51443,1.51457,1.51418,1.51418,90.38,1.51469,1.51482,1.5144,1.5144,84.07,False
'2018-08-31T22:34:00',1.51418,1.51446,1.51418,1.51424,69.36,1.5144,1.51471,1.5144,1.5144,65.86,False
'2018-08-31T22:35:00',1.51409,1.51435,1.51404,1.5143,91.49,1.5143,1.51465,1.51428,1.51459,87.36,True
'2018-08-31T22:36:00',1.51435,1.5144,1.51404,1.5141,202.94,1.51459,1.51467,1.51427,1.51435,200.17,True
'2018-08-31T22:37:00',1.51411,1.51468,1.51411,1.51456,111.29,1.51435,1.51493,1.51434,1.5148,97.28,False
'2018-08-31T22:38:00',1.51456,1.51456,1.51416,1.51417,76.79,1.51481,1.51481,1.51449,1.51451,61.19,False
'2018-08-31T22:39:00',1.51417,1.51431,1.51414,1.51426,102.86,1.51454,1.5146,1.51446,1.51453,109.64,False
'2018-08-31T22:40:00',1.51423,1.51423,1.51386,1.51387,70.54,1.5145,1.5145,1.51405,1.51412,65.45,False
'2018-08-31T22:41:00',1.51387,1.51414,1.51386,1.51412,97.31,1.51413,1.51439,1.5141,1.51439,98.5,True
'2018-08-31T22:42:00',1.51412,1.51427,1.51412,1.51415,123.4,1.51439,1.51454,1.51437,1.51444,137.26,False
'2018-08-31T22:43:00',1.51416,1.51421,1.51404,1.51413,83.75,1.51444,1.51446,1.5143,1.51438,114.77,False
'2018-08-31T22:44:00',1.51413,1.51417,1.514,1.51415,91.58,1.51438,1.51442,1.51425,1.51441,80.78,True
'2018-08-31T22:45:00',1.51417,1.51428,1.51412,1.51423,68.25,1.51441,1.51452,1.51438,1.51448,59.44,True
'2018-08-31T22:46:00',1.51423,1.51432,1.51418,1.51432,56.0,1.51449,1.51455,1.51447,1.51455,67.54,True
'2018-08-31T22:47:00',1.51431,1.51438,1.51429,1.51432,64.0,1.51455,1.51464,1.51455,1.51457,57.4,False
'2018-08-31T22:48:00',1.51432,1.51433,1.51427,1.5143,44.0,1.51455,1.51459,1.5145,1.51458,38.44,True
'2018-08-31T22:49:00',1.5143,1.51449,1.51423,1.51446,89.75,1.51457,1.51485,1.51454,1.51485,89.75,True
'2018-08-31T22:50:00',1.51448,1.51493,1.51448,1.51486,82.37,1.51485,1.51525,1.51485,1.51517,90.0,False
'2018-08-31T22:51:00',1.51483,1.51491,1.5146,1.51481,70.11,1.51509,1.51529,1.51499,1.51528,74.57,False
'2018-08-31T22:52:00',1.51483,1.5149,1.51472,1.51472,55.0,1.51528,1.51529,1.51505,1.51505,59.9,False
'2018-08-31T22:53:00',1.51468,1.51469,1.51413,1.51419,88.44,1.51506,1.51506,1.51445,1.51453,94.75,False
'2018-08-31T22:54:00',1.5142,1.51422,1.5139,1.51391,93.25,1.51457,1.51458,1.51433,1.51438,95.75,True
'2018-08-31T22:55:00',1.51398,1.51435,1.51387,1.51401,97.5,1.51437,1.51475,1.51425,1.51444,98.0,False
'2018-08-31T22:56:00',1.51401,1.51415,1.5137,1.51374,97.61,1.51439,1.5146,1.51417,1.51418,98.57,False
'2018-08-31T22:57:00',1.51374,1.51374,1.51342,1.51343,44.21,1.51417,1.51437,1.51393,1.51401,43.0,False
'2018-08-31T22:58:00',1.5134,1.5134,1.51291,1.51299,70.1,1.51402,1.51402,1.51365,1.51381,69.0,False
'2018-08-31T22:59:00',1.51299,1.51303,1.51236,1.51236,68.25,1.51373,1.51434,1.51353,1.51434,66.75,True
'2018-09-02T23:00:00',1.51585,1.51589,1.51585,1.51589,2.25,1.51754,1.51779,1.51754,1.51779,2.25,True
'2018-09-02T23:01:00',1.51587,1.51613,1.51561,1.51613,4.5,1.51777,1.51777,1.51695,1.51695,4.5,False
'2018-09-02T23:02:00',1.51562,1.51562,1.51562,1.51562,1.5,1.51762,1.51762,1.51713,1.51713,1.5,True
'2018-09-02T23:03:00',1.51563,1.51563,1.51563,1.51563,0.75,1.51765,1.51765,1.51765,1.51765,0.75,True
'2018-09-02T23:04:00',1.51563,1.51564,1.51563,1.51564,2.25,1.5175,1.51765,1.5175,1.51764,2.25,True
'2018-09-02T23:05:00',1.51564,1.5162,1.51562,1.5161,9.0,1.51726,1.51726,1.51692,1.51692,9.0,False
'2018-09-02T23:06:00',1.51609,1.51609,1.51601,1.51602,4.5,1.5169,1.5169,1.51682,1.51683,4.5,False
'2018-09-02T23:07:00',1.51601,1.51606,1.516,1.51606,3.75,1.51682,1.51687,1.51681,1.51687,4.25,True
'2018-09-02T23:08:00',1.51607,1.51611,1.51586,1.51611,13.75,1.51689,1.51692,1.51668,1.51692,14.25,True
'2018-09-02T23:09:00',1.51615,1.51626,1.51599,1.5162,43.5,1.51696,1.5171,1.51689,1.51701,43.75,True
'2018-09-02T23:10:00',1.51621,1.51637,1.5159,1.51609,78.75,1.51702,1.51724,1.51691,1.51691,86.75,False
'2018-09-02T23:11:00',1.51592,1.51592,1.51567,1.51567,12.0,1.51673,1.51673,1.51648,1.51648,12.0,False
'2018-09-02T23:12:00',1.51568,1.51568,1.51567,1.51567,2.0,1.51649,1.51649,1.51648,1.51648,2.0,False
'2018-09-02T23:13:00',1.51568,1.51568,1.51566,1.51568,13.0,1.51649,1.51649,1.51648,1.51649,13.0,True
'2018-09-02T23:14:00',1.51567,1.51574,1.51567,1.51569,17.0,1.51648,1.51655,1.51648,1.5165,17.0,True
'2018-09-02T23:15:00',1.51583,1.51583,1.51576,1.51576,4.0,1.51651,1.51651,1.51647,1.51651,4.0,False
'2018-09-02T23:16:00',1.51576,1.51576,1.51548,1.51548,7.0,1.51651,1.51651,1.51631,1.51634,2.83,False
'2018-09-02T23:17:00',1.51548,1.51549,1.51546,1.51547,11.0,1.51633,1.51635,1.5163,1.51632,2.09,True
'2018-09-02T23:18:00',1.51547,1.51574,1.51515,1.51536,48.5,1.51629,1.51654,1.51582,1.51588,46.09,True
'2018-09-02T23:19:00',1.51545,1.51583,1.51536,1.51583,27.0,1.51591,1.51642,1.51586,1.51642,27.5,True
'2018-09-02T23:20:00',1.51585,1.51591,1.51585,1.51591,6.0,1.51644,1.5165,1.51644,1.5165,6.0,True
'2018-09-02T23:21:00',1.51593,1.51593,1.51591,1.51592,4.0,1.51652,1.51652,1.5165,1.51651,4.0,True
'2018-09-02T23:22:00',1.51556,1.51609,1.51556,1.51603,14.19,1.51706,1.51706,1.5165,1.51663,14.56,False
'2018-09-02T23:23:00',1.51597,1.51608,1.51593,1.51599,17.0,1.51656,1.51667,1.51652,1.51658,17.0,False
'2018-09-02T23:24:00',1.51597,1.51597,1.51563,1.51563,8.0,1.51658,1.51658,1.51622,1.51622,8.0,False
'2018-09-02T23:25:00',1.51563,1.51563,1.51563,1.51563,0.0,1.51622,1.51622,1.51622,1.51622,0.0,True
'2018-09-02T23:26:00',1.5156,1.51567,1.51549,1.5155,13.0,1.51653,1.51653,1.51608,1.51611,13.25,False
'2018-09-02T23:27:00',1.51552,1.51552,1.5151,1.51511,8.0,1.51611,1.51611,1.51579,1.5158,8.0,False
'2018-09-02T23:28:00',1.51516,1.51518,1.51498,1.51498,13.0,1.51589,1.51589,1.51567,1.51567,13.0,False
'2018-09-02T23:29:00',1.51491,1.51511,1.51486,1.5149,14.19,1.5156,1.51584,1.51555,1.51559,14.0,False
'2018-09-02T23:30:00',1.51488,1.51488,1.51483,1.51487,13.69,1.51556,1.51558,1.51552,1.51556,13.0,True
'2018-09-02T23:31:00',1.51488,1.51494,1.51488,1.51494,12.0,1.51557,1.51562,1.51557,1.51562,13.0,False
'2018-09-02T23:32:00',1.51478,1.51492,1.51478,1.51492,4.57,1.51562,1.51562,1.51561,1.51561,4.0,True
'2018-09-02T23:33:00',1.51493,1.51493,1.51493,1.51493,1.0,1.51562,1.51562,1.51562,1.51562,1.5,True
'2018-09-02T23:34:00',1.51497,1.51502,1.51497,1.51502,4.0,1.51562,1.51567,1.51562,1.51566,4.5,True
'2018-09-02T23:35:00',1.51506,1.51506,1.51506,1.51506,1.0,1.51567,1.51567,1.51567,1.51567,1.0,False
'2018-09-02T23:36:00',1.5149,1.5149,1.5149,1.5149,10.0,1.51567,1.5158,1.51567,1.51567,14.69,True
'2018-09-02T23:37:00',1.51505,1.51507,1.51505,1.51505,8.0,1.51567,1.51569,1.51553,1.51553,8.0,True
'2018-09-02T23:38:00',1.51527,1.51536,1.51516,1.5152,21.0,1.51553,1.51571,1.51553,1.5157,23.0,False
'2018-09-02T23:39:00',1.51519,1.5152,1.51506,1.51515,58.0,1.5157,1.51571,1.51554,1.5157,57.0,False
'2018-09-02T23:40:00',1.51515,1.5152,1.51508,1.5152,66.4,1.51569,1.5157,1.51556,1.51565,62.0,True
'2018-09-02T23:41:00',1.51521,1.51524,1.51515,1.51523,16.0,1.51565,1.51568,1.51562,1.51568,17.0,False
'2018-09-02T23:42:00',1.51522,1.51524,1.51522,1.51523,4.0,1.51568,1.51568,1.51567,1.51567,4.0,True
'2018-09-02T23:43:00',1.51523,1.51525,1.51493,1.51493,25.16,1.51566,1.51567,1.51555,1.51555,20.0,False
'2018-09-02T23:44:00',1.51491,1.51493,1.51491,1.51492,14.54,1.51556,1.51556,1.51551,1.51554,9.0,False
'2018-09-02T23:45:00',1.51492,1.51492,1.51491,1.51491,6.43,1.51552,1.51555,1.51552,1.51555,3.0,True
'2018-09-02T23:46:00',1.51495,1.51496,1.51487,1.51489,14.36,1.51554,1.51556,1.51547,1.51548,10.0,False
'2018-09-02T23:47:00',1.51488,1.51492,1.51488,1.51492,14.35,1.51548,1.51559,1.51548,1.51559,14.54,True
'2018-09-02T23:48:00',1.5149,1.51507,1.5149,1.51507,8.37,1.51561,1.51574,1.51561,1.51574,12.54,True
'2018-09-02T23:49:00',1.51507,1.5151,1.51504,1.51509,28.0,1.51574,1.51576,1.51569,1.51576,43.44,True
'2018-09-02T23:50:00',1.51509,1.51516,1.51497,1.51516,11.0,1.51572,1.51582,1.51568,1.51582,17.61,True
'2018-09-02T23:51:00',1.51516,1.51517,1.51515,1.51517,9.0,1.51556,1.51584,1.51556,1.51582,15.62,False
'2018-09-02T23:52:00',1.51516,1.51517,1.51516,1.51517,4.0,1.51583,1.51583,1.51583,1.51583,7.08,True
'2018-09-02T23:53:00',1.51517,1.51517,1.51499,1.51499,3.37,1.51583,1.51587,1.51583,1.51587,5.2,False
'2018-09-02T23:54:00',1.51502,1.51518,1.51502,1.51518,8.56,1.51582,1.51584,1.5158,1.51582,13.85,False
'2018-09-02T23:55:00',1.51515,1.51516,1.51513,1.51513,13.0,1.5158,1.5158,1.51576,1.51576,21.49,False
'2018-09-02T23:56:00',1.51509,1.51509,1.51473,1.51497,20.0,1.51555,1.51567,1.51537,1.51564,27.73,False
'2018-09-02T23:57:00',1.51497,1.51497,1.51497,1.51497,2.0,1.51565,1.51565,1.51564,1.51564,2.19,True
'2018-09-02T23:58:00',1.51497,1.51498,1.51482,1.51497,17.37,1.51565,1.51565,1.51564,1.51565,24.74,False
'2018-09-02T23:59:00',1.51497,1.51497,1.51478,1.51488,8.24,1.51563,1.51564,1.51549,1.51549,4.24,True
'2018-09-03T00:00:00',1.51488,1.51502,1.51384,1.514,122.63,1.51547,1.51563,1.514,1.51446,97.31,False
'2018-09-03T00:01:00',1.51397,1.51398,1.51348,1.51397,73.76,1.51437,1.51444,1.51414,1.51441,62.47,True
'2018-09-03T00:02:00',1.51402,1.51416,1.51373,1.51389,58.48,1.51441,1.51466,1.51421,1.51437,60.43,False
'2018-09-03T00:03:00',1.5139,1.51396,1.51385,1.5139,32.25,1.5144,1.51448,1.51425,1.5144,32.91,True
'2018-09-03T00:04:00',1.51392,1.51403,1.51374,1.51386,53.03,1.5144,1.5146,1.51424,1.51445,43.72,True
'2018-09-03T00:05:00',1.51387,1.51422,1.5136,1.51422,99.74,1.51445,1.51466,1.51428,1.51466,99.37,True
'2018-09-03T00:06:00',1.51424,1.5144,1.51424,1.51436,117.25,1.51467,1.51479,1.51465,1.51478,131.75,True
'2018-09-03T00:07:00',1.51436,1.51441,1.51401,1.51404,118.41,1.51477,1.51478,1.51462,1.51462,115.5,True
'2018-09-03T00:08:00',1.51404,1.51504,1.514,1.5144,187.26,1.51461,1.51542,1.51456,1.51507,183.44,False
'2018-09-03T00:09:00',1.5144,1.51455,1.5144,1.51453,30.75,1.51508,1.51508,1.51495,1.51508,27.0,True
'2018-09-03T00:10:00',1.51454,1.51475,1.51454,1.51471,39.19,1.51507,1.51531,1.51502,1.51529,40.0,True
'2018-09-03T00:11:00',1.51471,1.51489,1.51462,1.51489,89.3,1.5153,1.51537,1.51517,1.51537,85.12,True
'2018-09-03T00:12:00',1.51488,1.51492,1.51477,1.51491,46.12,1.51537,1.51537,1.5152,1.51525,51.49,False
'2018-09-03T00:13:00',1.5149,1.51494,1.51481,1.5149,51.5,1.51525,1.51533,1.51519,1.51529,51.75,True
'2018-09-03T00:14:00',1.51489,1.51527,1.51487,1.51499,117.0,1.51529,1.51565,1.51529,1.5155,117.83,False
'2018-09-03T00:15:00',1.51502,1.51502,1.51481,1.51495,202.12,1.51546,1.5155,1.51515,1.51529,194.98,True
'2018-09-03T00:16:00',1.51497,1.51514,1.5149,1.51514,143.49,1.51531,1.51556,1.51524,1.51556,119.86,True
'2018-09-03T00:17:00',1.51514,1.51526,1.51508,1.51526,52.99,1.51556,1.51557,1.51545,1.51554,38.82,True
'2018-09-03T00:18:00',1.51528,1.51546,1.51521,1.51525,81.96,1.51569,1.51577,1.51561,1.51569,75.2,False
'2018-09-03T00:19:00',1.51525,1.51525,1.51459,1.51459,77.81,1.51549,1.51554,1.51504,1.51504,70.5,False
'2018-09-03T00:20:00',1.51462,1.51465,1.51432,1.51435,58.33,1.51505,1.51514,1.5148,1.51482,53.5,False
'2018-09-03T00:21:00',1.51436,1.51441,1.51394,1.51436,87.46,1.51482,1.51486,1.51444,1.51478,93.96,False
'2018-09-03T00:22:00',1.51436,1.51439,1.51435,1.51436,23.0,1.51479,1.51482,1.51476,1.51481,23.12,True
'2018-09-03T00:23:00',1.51436,1.51459,1.51432,1.51457,19.37,1.51477,1.51484,1.51477,1.51482,19.87,True
'2018-09-03T00:24:00',1.51459,1.51461,1.51457,1.5146,9.0,1.51482,1.51482,1.51481,1.51481,9.0,False
'2018-09-03T00:25:00',1.5146,1.5146,1.51453,1.5146,56.0,1.51482,1.51482,1.51479,1.51481,56.0,False
'2018-09-03T00:26:00',1.51458,1.5146,1.51434,1.51434,20.5,1.51481,1.51482,1.51477,1.51478,20.0,False
'2018-09-03T00:27:00',1.51434,1.51435,1.51433,1.51433,10.5,1.51477,1.51477,1.51475,1.51476,10.0,True
'2018-09-03T00:28:00',1.51433,1.51435,1.51433,1.51433,13.69,1.51476,1.51478,1.51475,1.51475,11.0,False
'2018-09-03T00:29:00',1.5143,1.5143,1.51418,1.51419,40.62,1.51475,1.51478,1.51471,1.51473,39.71,False
'2018-09-03T00:30:00',1.51421,1.51427,1.51414,1.51419,118.19,1.51474,1.51474,1.51459,1.51466,114.7,False
'2018-09-03T00:31:00',1.51419,1.51425,1.51403,1.51415,69.33,1.51465,1.51471,1.51445,1.51452,61.76,False
'2018-09-03T00:32:00',1.51408,1.51424,1.51394,1.51412,41.33,1.51449,1.51466,1.51438,1.51456,37.25,True
'2018-09-03T00:33:00',1.5141,1.51429,1.5141,1.51429,24.74,1.51453,1.51467,1.51453,1.51463,28.01,True
'2018-09-03T00:34:00',1.51428,1.51435,1.51416,1.51418,24.0,1.51463,1.51463,1.51441,1.51441,41.41,False
'2018-09-03T00:35:00',1.51415,1.51436,1.51415,1.51429,37.5,1.51441,1.51454,1.51436,1.5145,51.75,True
'2018-09-03T00:36:00',1.5143,1.5145,1.51428,1.51447,47.12,1.5145,1.51467,1.51446,1.51464,55.25,False
'2018-09-03T00:37:00',1.51447,1.51447,1.51434,1.51439,70.0,1.51465,1.51469,1.51451,1.51455,80.0,True
'2018-09-03T00:38:00',1.51438,1.51453,1.51435,1.5145,35.0,1.51455,1.51472,1.51455,1.51468,46.69,True
'2018-09-03T00:39:00',1.51451,1.51455,1.51451,1.51454,18.0,1.51468,1.51475,1.51468,1.51472,23.75,True
'2018-09-03T00:40:00',1.51454,1.51456,1.51449,1.51455,30.5,1.51471,1.51476,1.5147,1.51475,46.75,False
'2018-09-03T00:41:00',1.51456,1.51456,1.51448,1.51451,19.0,1.51475,1.51475,1.51469,1.5147,21.75,False
'2018-09-03T00:42:00',1.51451,1.51451,1.51451,1.51451,9.0,1.51469,1.51475,1.51469,1.51473,20.05,True
'2018-09-03T00:43:00',1.51453,1.51453,1.51446,1.51446,6.5,1.51473,1.51473,1.51469,1.5147,6.5,True
'2018-09-03T00:44:00',1.51446,1.51453,1.51444,1.51453,19.24,1.51471,1.51478,1.51469,1.51478,18.75,True
'2018-09-03T00:45:00',1.51454,1.51466,1.51453,1.51464,25.5,1.51478,1.5149,1.51476,1.51488,23.75,True
'2018-09-03T00:46:00',1.51465,1.51473,1.51464,1.51468,19.24,1.51488,1.51495,1.51488,1.51493,18.25,False
'2018-09-03T00:47:00',1.51466,1.51466,1.51458,1.5146,25.75,1.51493,1.51493,1.51481,1.51483,27.75,False
'2018-09-03T00:48:00',1.51459,1.51462,1.51452,1.51456,15.75,1.51482,1.51483,1.51476,1.5148,17.5,False
'2018-09-03T00:49:00',1.51457,1.51457,1.51447,1.5145,20.87,1.5148,1.51481,1.51471,1.51474,24.75,True
'2018-09-03T00:50:00',1.5145,1.51465,1.5145,1.51465,11.0,1.51475,1.51489,1.51475,1.51489,13.25,True
'2018-09-03T00:51:00',1.51462,1.51468,1.51456,1.51461,22.5,1.51485,1.51489,1.5148,1.51485,25.5,True
'2018-09-03T00:52:00',1.51462,1.51468,1.51459,1.51467,29.5,1.51485,1.51491,1.51484,1.51491,36.63,True
'2018-09-03T00:53:00',1.51466,1.51469,1.51465,1.51467,19.75,1.51491,1.51491,1.51488,1.51489,22.5,True
'2018-09-03T00:54:00',1.51468,1.5147,1.51449,1.51457,33.0,1.5149,1.51492,1.5147,1.51478,29.0,False
'2018-09-03T00:55:00',1.51457,1.51457,1.51451,1.51457,16.0,1.51477,1.51477,1.51472,1.51477,16.5,True
'2018-09-03T00:56:00',1.51458,1.51458,1.51458,1.51458,2.0,1.51478,1.51479,1.51478,1.51479,2.0,True
'2018-09-03T00:57:00',1.51457,1.51462,1.51456,1.51462,6.5,1.51478,1.51481,1.51477,1.51481,6.0,True
'2018-09-03T00:58:00',1.51461,1.51467,1.51461,1.51467,14.0,1.51481,1.51486,1.51481,1.51485,13.0,True
'2018-09-03T00:59:00',1.51466,1.51483,1.51465,1.51483,17.75,1.51485,1.51505,1.51484,1.51505,17.06,True
'2018-09-03T01:00:00',1.51484,1.51504,1.51469,1.51469,54.44,1.51505,1.51521,1.5149,1.5149,56.12,False
'2018-09-03T01:01:00',1.51469,1.51486,1.51456,1.51484,42.44,1.51489,1.51512,1.5148,1.51507,42.04,True
'2018-09-03T01:02:00',1.51483,1.51488,1.51475,1.51478,38.87,1.51507,1.51512,1.51499,1.51502,32.8,False
'2018-09-03T01:03:00',1.51478,1.51478,1.51471,1.51471,42.87,1.51503,1.51503,1.51495,1.51495,36.6,False
'2018-09-03T01:04:00',1.51472,1.51472,1.51471,1.51471,12.0,1.51495,1.51496,1.51495,1.51496,16.0,True
'2018-09-03T01:05:00',1.51471,1.51475,1.51471,1.51473,12.87,1.51495,1.51499,1.51495,1.51498,12.0,False
'2018-09-03T01:06:00',1.51472,1.51472,1.51465,1.51467,22.97,1.51497,1.51497,1.51487,1.51487,14.0,True
'2018-09-03T01:07:00',1.51472,1.51493,1.51472,1.51493,11.5,1.51487,1.51515,1.51487,1.51514,10.5,True
'2018-09-03T01:08:00',1.51494,1.51495,1.51479,1.5148,32.87,1.51514,1.51516,1.51497,1.51497,33.12,False
'2018-09-03T01:09:00',1.51479,1.51481,1.51479,1.51481,5.0,1.51499,1.515,1.51499,1.515,4.0,True
'2018-09-03T01:10:00',1.51482,1.51482,1.5148,1.51481,16.75,1.515,1.51505,1.515,1.51503,11.0,True
'2018-09-03T01:11:00',1.51482,1.51492,1.5148,1.51481,26.0,1.51503,1.51507,1.51499,1.51499,21.0,False
'2018-09-03T01:12:00',1.51482,1.51488,1.51481,1.51482,18.0,1.51499,1.51503,1.51499,1.51501,19.0,True
'2018-09-03T01:13:00',1.51482,1.51491,1.51472,1.51472,37.25,1.515,1.51509,1.51492,1.51493,32.5,False
'2018-09-03T01:14:00',1.51472,1.51472,1.51466,1.51467,15.0,1.51492,1.51492,1.51486,1.51486,14.0,True
'2018-09-03T01:15:00',1.51473,1.51476,1.51473,1.51476,5.0,1.5149,1.51495,1.5149,1.51495,5.0,False
'2018-09-03T01:16:00',1.51475,1.51475,1.51466,1.51468,16.5,1.51492,1.51492,1.51481,1.51485,14.0,False
'2018-09-03T01:17:00',1.51467,1.51471,1.51452,1.51455,86.1,1.51484,1.51491,1.51474,1.51478,72.24,False
'2018-09-03T01:18:00',1.51454,1.51456,1.51442,1.51445,39.62,1.51478,1.51478,1.51468,1.51468,35.18,False
'2018-09-03T01:19:00',1.51445,1.51445,1.51438,1.51441,39.75,1.51466,1.51466,1.51458,1.51463,30.85,True
'2018-09-03T01:20:00',1.51441,1.51457,1.5144,1.51457,47.38,1.51462,1.51479,1.51462,1.51479,39.31,True
'2018-09-03T01:21:00',1.51456,1.51472,1.51456,1.51464,77.06,1.51478,1.51493,1.51478,1.51489,47.87,False
'2018-09-03T01:22:00',1.51463,1.51464,1.51454,1.51463,24.97,1.51488,1.5149,1.51479,1.51488,30.31,False
'2018-09-03T01:23:00',1.51463,1.51464,1.51463,1.51463,5.11,1.51488,1.51488,1.51488,1.51488,5.25,True
'2018-09-03T01:24:00',1.51467,1.51467,1.51463,1.51463,6.49,1.51488,1.51491,1.51487,1.51487,5.87,False
'2018-09-03T01:25:00',1.51464,1.51465,1.51464,1.51465,4.62,1.51487,1.51489,1.51487,1.51489,3.87,True
'2018-09-03T01:26:00',1.51467,1.51471,1.51465,1.5147,16.25,1.51489,1.51491,1.51486,1.51491,23.09,True
'2018-09-03T01:27:00',1.5147,1.51475,1.5147,1.51475,10.0,1.51492,1.51498,1.51492,1.51498,14.35,False
'2018-09-03T01:28:00',1.51474,1.51474,1.51474,1.51474,1.5,1.51498,1.51498,1.51498,1.51498,2.25,True
'2018-09-03T01:29:00',1.51478,1.51488,1.51478,1.5148,19.75,1.515,1.51509,1.515,1.51502,23.7,False
'2018-09-03T01:30:00',1.51481,1.51487,1.51481,1.51483,18.5,1.51504,1.51508,1.51504,1.51506,27.99,False
'2018-09-03T01:31:00',1.51482,1.51482,1.51474,1.51474,4.5,1.51504,1.51504,1.51496,1.51496,6.87,False
'2018-09-03T01:32:00',1.51473,1.51475,1.51468,1.51475,29.0,1.51495,1.51496,1.51489,1.51496,34.9,False
'2018-09-03T01:33:00',1.51474,1.51474,1.51471,1.51471,19.5,1.51496,1.51496,1.51494,1.51494,22.83,False
'2018-09-03T01:34:00',1.51471,1.51471,1.51444,1.51446,30.13,1.51493,1.51493,1.51467,1.51469,27.57,False
'2018-09-03T01:35:00',1.51446,1.51452,1.51444,1.51446,23.93,1.51469,1.51473,1.51466,1.51468,24.99,True
'2018-09-03T01:36:00',1.51448,1.51464,1.51448,1.51464,27.75,1.51468,1.51483,1.51468,1.51482,35.09,True
'2018-09-03T01:37:00',1.51463,1.51471,1.51463,1.51468,13.0,1.51482,1.51489,1.51482,1.51487,14.87,True
'2018-09-03T01:38:00',1.51469,1.51471,1.51455,1.51455,26.0,1.51488,1.5149,1.51474,1.51474,43.96,False
'2018-09-03T01:39:00',1.51454,1.51464,1.51454,1.51464,16.0,1.51474,1.51481,1.51473,1.51481,24.81,True
'2018-09-03T01:40:00',1.51461,1.51472,1.51461,1.51471,24.88,1.51478,1.51489,1.51478,1.51489,29.56,True
'2018-09-03T01:41:00',1.51472,1.51472,1.51468,1.51468,5.0,1.5149,1.5149,1.51487,1.51487,6.74,False
'2018-09-03T01:42:00',1.51469,1.51469,1.51466,1.51468,16.37,1.51489,1.51489,1.51488,1.51489,18.97,False
'2018-09-03T01:43:00',1.51467,1.51467,1.51466,1.51466,12.7,1.51489,1.51489,1.51486,1.51486,12.99,True
'2018-09-03T01:44:00',1.51469,1.5148,1.51469,1.5148,31.83,1.51488,1.515,1.51487,1.515,27.25,True
'2018-09-03T01:45:00',1.51481,1.51481,1.51469,1.51469,48.44,1.51501,1.51502,1.51489,1.51493,51.82,True
'2018-09-03T01:46:00',1.51469,1.51484,1.51469,1.51484,25.12,1.51494,1.51507,1.51494,1.51507,35.29,True
'2018-09-03T01:47:00',1.51484,1.51489,1.51484,1.51489,24.31,1.51507,1.51512,1.51504,1.51512,27.08,False
'2018-09-03T01:48:00',1.51488,1.51489,1.51483,1.51485,22.25,1.5151,1.51511,1.51505,1.51507,17.59,False
'2018-09-03T01:49:00',1.51485,1.51485,1.51474,1.51477,46.64,1.51508,1.51508,1.51497,1.51503,43.81,False
'2018-09-03T01:50:00',1.5148,1.51484,1.51474,1.51476,35.63,1.51503,1.51507,1.51498,1.51501,36.03,False
'2018-09-03T01:51:00',1.51476,1.51476,1.51475,1.51476,13.05,1.515,1.515,1.51499,1.51499,8.74,True
'2018-09-03T01:52:00',1.51476,1.51483,1.51476,1.51483,35.52,1.51499,1.51506,1.51499,1.51506,23.24,True
'2018-09-03T01:53:00',1.51481,1.51491,1.51479,1.51479,57.69,1.51506,1.51514,1.515,1.515,40.99,False
'2018-09-03T01:54:00',1.51479,1.51483,1.51479,1.51481,10.87,1.51498,1.51505,1.51498,1.51503,9.81,True
'2018-09-03T01:55:00',1.51481,1.51496,1.5148,1.51496,45.85,1.51501,1.51518,1.51501,1.51518,38.93,True
'2018-09-03T01:56:00',1.51495,1.51501,1.51495,1.51501,24.7,1.51518,1.51522,1.51515,1.51521,18.0,True
'2018-09-03T01:57:00',1.51501,1.51504,1.51493,1.51496,43.46,1.51522,1.51524,1.51516,1.51518,36.61,False
'2018-09-03T01:58:00',1.51498,1.51499,1.51494,1.51495,43.43,1.51519,1.51522,1.51515,1.51517,28.12,True
'2018-09-03T01:59:00',1.51496,1.515,1.51489,1.51497,26.7,1.51517,1.51521,1.51512,1.51519,23.49,False
'2018-09-03T02:00:00',1.51497,1.51499,1.51494,1.51498,40.1,1.51519,1.5152,1.51515,1.5152,37.62,True
'2018-09-03T02:01:00',1.51498,1.51503,1.51493,1.51497,48.64,1.51519,1.51524,1.51514,1.51518,61.74,False
'2018-09-03T02:02:00',1.51496,1.51496,1.51489,1.5149,46.25,1.51518,1.51518,1.5151,1.51512,62.34,False
'2018-09-03T02:03:00',1.51488,1.51491,1.51484,1.5149,38.25,1.51512,1.51514,1.51504,1.51513,42.86,True
'2018-09-03T02:04:00',1.5149,1.51496,1.51481,1.51484,30.11,1.51513,1.51517,1.51503,1.51504,33.87,True
'2018-09-03T02:05:00',1.51483,1.51497,1.51482,1.51491,29.44,1.51504,1.51516,1.51502,1.51513,37.86,True
'2018-09-03T02:06:00',1.51491,1.51497,1.51491,1.51495,30.44,1.51512,1.51519,1.51511,1.51518,39.59,True
'2018-09-03T02:07:00',1.51502,1.51502,1.51486,1.51486,35.37,1.51518,1.51523,1.51504,1.51509,32.73,False
'2018-09-03T02:08:00',1.51486,1.51493,1.51481,1.51483,45.6,1.51507,1.51512,1.51503,1.51505,53.96,False
'2018-09-03T02:09:00',1.51483,1.51484,1.51474,1.51478,43.61,1.51504,1.51504,1.51494,1.51498,45.03,True
'2018-09-03T02:10:00',1.51481,1.51486,1.51481,1.51483,20.0,1.51498,1.51505,1.51498,1.51502,22.49,True
'2018-09-03T02:11:00',1.51484,1.51491,1.51483,1.51491,24.63,1.51502,1.5151,1.51502,1.51508,25.25,True
'2018-09-03T02:12:00',1.51491,1.51499,1.5149,1.51493,45.88,1.51509,1.51517,1.51508,1.51514,48.68,False
'2018-09-03T02:13:00',1.51494,1.51498,1.51489,1.5149,36.3,1.51514,1.51515,1.51507,1.51508,31.25,False
'2018-09-03T02:14:00',1.51489,1.51495,1.51478,1.51483,64.93,1.51508,1.51513,1.515,1.51501,63.44,True
'2018-09-03T02:15:00',1.51484,1.51497,1.51484,1.51496,38.48,1.51501,1.51516,1.51501,1.51515,37.5,True
'2018-09-03T02:16:00',1.51495,1.51498,1.51485,1.51491,51.12,1.51515,1.51518,1.51503,1.51509,36.87,True
'2018-09-03T02:17:00',1.51489,1.515,1.51489,1.51499,20.88,1.51506,1.51517,1.51506,1.51517,20.25,True
'2018-09-03T02:18:00',1.51496,1.51502,1.51493,1.515,31.32,1.51512,1.5152,1.51511,1.51517,25.5,True
'2018-09-03T02:19:00',1.515,1.5151,1.51495,1.51508,44.44,1.51516,1.51528,1.51512,1.51527,46.25,False
'2018-09-03T02:20:00',1.51507,1.51507,1.51501,1.51506,28.88,1.51525,1.51526,1.5152,1.51524,23.24,True
'2018-09-03T02:21:00',1.51506,1.51507,1.515,1.51505,30.19,1.51524,1.51527,1.51517,1.51524,24.61,False
'2018-09-03T02:22:00',1.51503,1.51504,1.51496,1.51504,38.2,1.51523,1.51523,1.51512,1.51522,32.99,True
'2018-09-03T02:23:00',1.51503,1.51507,1.51498,1.51504,32.99,1.51522,1.51525,1.51517,1.51523,28.98,True
'2018-09-03T02:24:00',1.51504,1.51517,1.51504,1.51516,64.27,1.51523,1.51533,1.51523,1.51533,49.9,True
'2018-09-03T02:25:00',1.51517,1.51517,1.51509,1.5151,45.98,1.51534,1.51534,1.51524,1.51524,30.38,True
'2018-09-03T02:26:00',1.5151,1.51521,1.5151,1.51518,28.82,1.51525,1.51536,1.51524,1.51533,23.55,True
'2018-09-03T02:27:00',1.51519,1.51524,1.51518,1.51518,13.5,1.51533,1.51537,1.51531,1.51534,14.5,False
'2018-09-03T02:28:00',1.51517,1.51517,1.5151,1.5151,22.87,1.51534,1.51534,1.51523,1.51525,21.75,False
'2018-09-03T02:29:00',1.51509,1.5151,1.51503,1.51509,28.82,1.51523,1.51524,1.51516,1.51524,27.5,True
'2018-09-03T02:30:00',1.5151,1.51513,1.51506,1.51507,25.75,1.51526,1.51528,1.51521,1.51521,24.5,False
'2018-09-03T02:31:00',1.51508,1.51512,1.51505,1.51512,32.0,1.51522,1.5153,1.51521,1.5153,27.62,True
'2018-09-03T02:32:00',1.51512,1.51527,1.5151,1.51522,85.51,1.51528,1.51545,1.51526,1.5154,86.45,False
'2018-09-03T02:33:00',1.5152,1.51521,1.51517,1.51521,30.38,1.5154,1.5154,1.51532,1.51535,30.49,True
'2018-09-03T02:34:00',1.51522,1.51531,1.51517,1.51524,74.32,1.51535,1.51547,1.51532,1.51542,66.5,False
'2018-09-03T02:35:00',1.51525,1.51525,1.51516,1.51522,72.58,1.51542,1.51543,1.51533,1.51539,50.33,True
'2018-09-03T02:36:00',1.51522,1.51526,1.51517,1.51522,62.58,1.51538,1.51545,1.51535,1.51535,46.74,False
'2018-09-03T02:37:00',1.51521,1.51521,1.51496,1.51504,49.74,1.51535,1.51535,1.51516,1.51522,60.93,True
'2018-09-03T02:38:00',1.51506,1.51526,1.51505,1.51521,87.7,1.51522,1.51543,1.51522,1.51541,96.92,False
'2018-09-03T02:39:00',1.51518,1.51525,1.51505,1.51508,106.8,1.51539,1.51545,1.51525,1.51528,104.46,False
'2018-09-03T02:40:00',1.51512,1.51518,1.51501,1.5151,110.76,1.51531,1.51538,1.51519,1.5153,125.43,False
'2018-09-03T02:41:00',1.51511,1.51512,1.51497,1.51508,68.05,1.5153,1.51531,1.51518,1.51526,86.13,True
'2018-09-03T02:42:00',1.51508,1.51519,1.51508,1.51512,48.19,1.51525,1.51539,1.51525,1.51531,54.03,True
'2018-09-03T02:43:00',1.51512,1.51525,1.5151,1.51525,57.09,1.5153,1.51546,1.5153,1.51546,57.71,False
'2018-09-03T02:44:00',1.51525,1.51525,1.51509,1.51514,57.62,1.51545,1.51545,1.51528,1.51532,66.37,False
'2018-09-03T02:45:00',1.51515,1.51517,1.51493,1.51505,95.3,1.51532,1.51536,1.51514,1.51526,73.68,False
'2018-09-03T02:46:00',1.51506,1.51513,1.51505,1.51511,42.33,1.51527,1.51534,1.51526,1.51531,47.29,True
'2018-09-03T02:47:00',1.51511,1.51526,1.51506,1.51513,55.26,1.51531,1.51546,1.51526,1.51535,54.33,False
'2018-09-03T02:48:00',1.51514,1.51514,1.51504,1.51505,27.46,1.51535,1.51535,1.51524,1.51526,24.61,False
'2018-09-03T02:49:00',1.51505,1.51509,1.51493,1.51494,70.64,1.51527,1.51531,1.51513,1.51514,50.74,False
'2018-09-03T02:50:00',1.51495,1.51503,1.51492,1.51499,65.74,1.51514,1.51523,1.5151,1.51517,51.37,True
'2018-09-03T02:51:00',1.515,1.51505,1.51496,1.51498,47.99,1.51517,1.51523,1.51514,1.51518,51.25,True
'2018-09-03T02:52:00',1.515,1.5151,1.51498,1.51501,80.66,1.51519,1.51529,1.51517,1.51517,85.24,False
'2018-09-03T02:53:00',1.515,1.51502,1.51486,1.51489,48.19,1.51517,1.51518,1.51502,1.51505,67.49,False
'2018-09-03T02:54:00',1.51491,1.51493,1.5147,1.51478,79.61,1.51505,1.51509,1.51482,1.51483,98.16,True
'2018-09-03T02:55:00',1.51479,1.515,1.51463,1.51498,94.88,1.51487,1.51518,1.51482,1.51517,122.04,True
'2018-09-03T02:56:00',1.51497,1.51503,1.5149,1.51501,47.25,1.51516,1.51521,1.5151,1.51521,56.92,True
'2018-09-03T02:57:00',1.51501,1.5151,1.51501,1.51504,29.5,1.51521,1.51529,1.51521,1.51521,43.67,True
'2018-09-03T02:58:00',1.51502,1.51529,1.515,1.5152,65.51,1.51517,1.51547,1.51516,1.51538,95.94,False
'2018-09-03T02:59:00',1.5152,1.51525,1.51516,1.51523,52.95,1.51538,1.51543,1.51532,1.51543,56.87,False
'2018-09-03T03:00:00',1.51523,1.51523,1.51506,1.51518,87.64,1.51542,1.51544,1.51523,1.51537,98.77,True
'2018-09-03T03:01:00',1.5152,1.51524,1.51516,1.51521,39.77,1.51538,1.51544,1.51534,1.5154,43.82,False
'2018-09-03T03:02:00',1.51521,1.51522,1.5151,1.51512,40.12,1.5154,1.51541,1.51531,1.51531,42.89,False
'2018-09-03T03:03:00',1.51512,1.51521,1.51512,1.51516,61.22,1.51531,1.51541,1.51531,1.51534,42.26,False
'2018-09-03T03:04:00',1.51514,1.51518,1.51511,1.51512,38.22,1.51533,1.51539,1.51531,1.51533,40.27,False
'2018-09-03T03:05:00',1.51512,1.51513,1.51501,1.51505,49.71,1.51532,1.51533,1.51522,1.51526,46.63,True
'2018-09-03T03:06:00',1.51505,1.5152,1.515,1.5152,64.31,1.51525,1.51541,1.5152,1.5154,59.49,True
'2018-09-03T03:07:00',1.5152,1.51524,1.51508,1.51513,104.4,1.51541,1.51544,1.51529,1.51534,91.65,True
'2018-09-03T03:08:00',1.51512,1.51534,1.51512,1.51523,86.41,1.51534,1.51552,1.51531,1.51543,90.4,False
'2018-09-03T03:09:00',1.51522,1.51528,1.51519,1.51528,72.76,1.51542,1.51548,1.51536,1.51548,90.05,False
'2018-09-03T03:10:00',1.51528,1.51528,1.51509,1.51518,81.15,1.51547,1.51548,1.51525,1.51538,87.53,False
'2018-09-03T03:11:00',1.51517,1.51517,1.51509,1.51513,36.36,1.51534,1.51534,1.51525,1.51528,46.74,True
'2018-09-03T03:12:00',1.51515,1.51518,1.51512,1.51514,40.42,1.51528,1.5154,1.51528,1.51532,36.9,True
'2018-09-03T03:13:00',1.51514,1.51522,1.51511,1.51514,56.69,1.51532,1.51542,1.51529,1.51533,41.19,False
'2018-09-03T03:14:00',1.51513,1.51522,1.51512,1.51517,107.42,1.51534,1.51542,1.51529,1.51536,92.88,True
'2018-09-03T03:15:00',1.51518,1.51534,1.51509,1.51532,143.88,1.51536,1.51556,1.51529,1.51552,145.31,True
'2018-09-03T03:16:00',1.51532,1.51535,1.51524,1.51524,78.28,1.51552,1.51556,1.51544,1.51544,76.5,False
'2018-09-03T03:17:00',1.51525,1.51528,1.5152,1.51524,41.29,1.51544,1.51548,1.51539,1.5154,40.31,False
'2018-09-03T03:18:00',1.51523,1.51524,1.51517,1.51522,42.1,1.5154,1.51542,1.51534,1.51542,38.18,True
'2018-09-03T03:19:00',1.51523,1.51529,1.51518,1.51523,58.68,1.51542,1.51549,1.51537,1.51541,45.55,False
'2018-09-03T03:20:00',1.51522,1.51526,1.51516,1.51516,64.26,1.51541,1.51546,1.51535,1.51536,46.26,True
'2018-09-03T03:21:00',1.51519,1.51535,1.51519,1.51532,41.25,1.51536,1.51554,1.51536,1.51552,43.55,False
'2018-09-03T03:22:00',1.51532,1.51533,1.51524,1.51524,53.61,1.51552,1.51552,1.51541,1.51542,63.45,False
'2018-09-03T03:23:00',1.51527,1.51533,1.51524,1.51526,67.49,1.51542,1.51551,1.51542,1.51545,75.16,False
'2018-09-03T03:24:00',1.51525,1.51532,1.5152,1.51523,65.25,1.51545,1.51553,1.5154,1.51544,87.93,False
'2018-09-03T03:25:00',1.51524,1.51525,1.51516,1.51517,94.02,1.51544,1.51545,1.51535,1.51538,79.08,True
'2018-09-03T03:26:00',1.51517,1.51535,1.51516,1.51531,74.15,1.51538,1.51552,1.51534,1.51549,84.6,True
'2018-09-03T03:27:00',1.51531,1.51535,1.51525,1.51526,83.92,1.51549,1.51554,1.51544,1.51544,100.26,False
'2018-09-03T03:28:00',1.51526,1.51535,1.51526,1.51535,23.56,1.51545,1.51554,1.51545,1.51553,33.78,True
'2018-09-03T03:29:00',1.51534,1.5155,1.51533,1.51542,60.48,1.51552,1.51569,1.51549,1.51563,88.46,True
'2018-09-03T03:30:00',1.51542,1.51566,1.51521,1.51556,228.64,1.51564,1.51588,1.51539,1.51578,292.62,True
'2018-09-03T03:31:00',1.51556,1.51575,1.51551,1.51553,154.34,1.51579,1.51594,1.51571,1.51573,139.76,False
'2018-09-03T03:32:00',1.51551,1.51551,1.51526,1.51527,213.88,1.51572,1.51572,1.51546,1.51547,182.17,False
'2018-09-03T03:33:00',1.51527,1.51527,1.51511,1.51515,132.11,1.51546,1.51546,1.51531,1.51537,119.12,True
'2018-09-03T03:34:00',1.51514,1.51533,1.51513,1.51521,179.36,1.51536,1.51549,1.51529,1.51539,153.18,True
'2018-09-03T03:35:00',1.5152,1.51537,1.5151,1.51527,121.44,1.51539,1.51554,1.51529,1.51547,89.48,True
'2018-09-03T03:36:00',1.51526,1.51539,1.51521,1.51538,127.97,1.51545,1.51555,1.5154,1.51555,89.66,False
'2018-09-03T03:37:00',1.51535,1.51536,1.51524,1.51527,123.77,1.51555,1.51555,1.51544,1.51544,106.26,False
'2018-09-03T03:38:00',1.51527,1.51534,1.5152,1.51532,127.29,1.51545,1.51554,1.51541,1.51553,109.13,True
'2018-09-03T03:39:00',1.51532,1.51545,1.51531,1.51541,91.69,1.51552,1.51565,1.51552,1.5156,98.1,True
'2018-09-03T03:40:00',1.5154,1.51546,1.51536,1.51545,109.3,1.51561,1.51568,1.51556,1.51568,105.12,True
'2018-09-03T03:41:00',1.51545,1.51554,1.51542,1.51551,87.07,1.51567,1.51574,1.51564,1.51571,100.07,True
'2018-09-03T03:42:00',1.51548,1.51555,1.51548,1.51553,54.33,1.51569,1.51575,1.51567,1.51574,69.36,True
'2018-09-03T03:43:00',1.51552,1.51558,1.51536,1.51541,86.06,1.51574,1.51577,1.51558,1.5156,97.22,False
'2018-09-03T03:44:00',1.51539,1.5155,1.51535,1.51535,139.08,1.51559,1.51569,1.51552,1.51557,118.32,False
'2018-09-03T03:45:00',1.51532,1.51538,1.51527,1.51534,67.98,1.51554,1.51557,1.51546,1.51555,69.16,False
'2018-09-03T03:46:00',1.51534,1.51536,1.51522,1.51527,88.11,1.51555,1.51557,1.51544,1.51547,81.61,False
'2018-09-03T03:47:00',1.51527,1.5153,1.51516,1.51528,133.65,1.51547,1.51548,1.51535,1.51544,92.13,False
'2018-09-03T03:48:00',1.51527,1.51527,1.51515,1.51523,85.69,1.51544,1.51547,1.51536,1.51541,107.28,True
'2018-09-03T03:49:00',1.51523,1.51529,1.51518,1.51522,70.22,1.51541,1.51548,1.51537,1.51542,75.45,False
'2018-09-03T03:50:00',1.51522,1.51522,1.51513,1.5152,105.43,1.51541,1.51543,1.51532,1.51537,112.99,True
'2018-09-03T03:51:00',1.5152,1.51527,1.51516,1.51522,104.13,1.51538,1.51546,1.51533,1.5154,79.06,False
'2018-09-03T03:52:00',1.51519,1.51526,1.51509,1.51511,81.64,1.51538,1.51543,1.51527,1.5153,65.87,False
'2018-09-03T03:53:00',1.51511,1.5152,1.51509,1.51515,89.98,1.5153,1.51539,1.51526,1.51532,72.69,False
'2018-09-03T03:54:00',1.51516,1.51519,1.515,1.515,79.12,1.51534,1.51537,1.51516,1.51518,56.88,False
'2018-09-03T03:55:00',1.51501,1.51513,1.51499,1.51503,108.53,1.51519,1.51533,1.51517,1.51523,95.01,False
'2018-09-03T03:56:00',1.51503,1.51504,1.51492,1.51502,138.85,1.5152,1.51522,1.51509,1.51519,103.13,True
'2018-09-03T03:57:00',1.515,1.5151,1.515,1.51503,86.51,1.51518,1.51528,1.51518,1.51523,62.69,False
'2018-09-03T03:58:00',1.51503,1.51504,1.51497,1.51503,59.08,1.51524,1.51524,1.51515,1.51521,60.68,True
'2018-09-03T03:59:00',1.51503,1.5151,1.51495,1.51496,112.63,1.51521,1.51529,1.51516,1.51516,110.25,True
'2018-09-03T04:00:00',1.51497,1.51519,1.51494,1.51514,143.21,1.51516,1.51538,1.51512,1.51533,114.79,False
'2018-09-03T04:01:00',1.51514,1.51517,1.51503,1.51507,77.29,1.51533,1.51533,1.51523,1.51526,71.59,False
'2018-09-03T04:02:00',1.51505,1.51506,1.51497,1.51499,48.71,1.51524,1.51526,1.51517,1.51519,55.96,False
'2018-09-03T04:03:00',1.51502,1.51502,1.51494,1.51496,90.68,1.5152,1.51522,1.51514,1.51515,87.8,False
'2018-09-03T04:04:00',1.51496,1.51499,1.51487,1.51491,79.1,1.51516,1.51518,1.51507,1.51512,89.87,True
'2018-09-03T04:05:00',1.5149,1.51513,1.5149,1.51499,108.31,1.51512,1.51529,1.51511,1.51515,94.61,False
'2018-09-03T04:06:00',1.515,1.51503,1.51492,1.51495,134.16,1.51516,1.51521,1.51509,1.51513,90.25,False
'2018-09-03T04:07:00',1.51495,1.51496,1.51486,1.5149,67.68,1.51513,1.51515,1.51505,1.5151,58.08,True
'2018-09-03T04:08:00',1.51489,1.51497,1.51489,1.51497,82.23,1.5151,1.51516,1.51509,1.51516,81.61,True
'2018-09-03T04:09:00',1.51499,1.51522,1.51499,1.51522,107.5,1.51516,1.5154,1.51516,1.5154,87.31,True
'2018-09-03T04:10:00',1.51521,1.51528,1.51519,1.51526,73.26,1.51542,1.51543,1.51536,1.51541,50.75,False
'2018-09-03T04:11:00',1.51524,1.51525,1.51515,1.51518,78.58,1.51541,1.51543,1.51531,1.51535,49.0,False
'2018-09-03T04:12:00',1.51518,1.51524,1.51509,1.51515,120.76,1.51537,1.51543,1.51528,1.51533,92.82,False
'2018-09-03T04:13:00',1.51515,1.51519,1.5151,1.51516,72.26,1.51535,1.51536,1.51527,1.51535,81.56,True
'2018-09-03T04:14:00',1.51516,1.51526,1.51516,1.51525,87.09,1.51535,1.51545,1.51535,1.51543,75.6,True
'2018-09-03T04:15:00',1.51525,1.51529,1.51521,1.51527,83.14,1.51543,1.51548,1.51539,1.51545,74.23,True
'2018-09-03T04:16:00',1.51526,1.51529,1.51519,1.51522,84.48,1.51544,1.51549,1.51537,1.51543,80.91,False
'2018-09-03T04:17:00',1.51522,1.51529,1.5152,1.51524,72.68,1.51542,1.51549,1.51541,1.51543,65.16,False
'2018-09-03T04:18:00',1.51524,1.51525,1.51516,1.51516,88.0,1.51543,1.51544,1.51535,1.51537,79.83,False
'2018-09-03T04:19:00',1.51516,1.51518,1.51511,1.51517,68.69,1.51536,1.51539,1.51531,1.51539,69.26,True
'2018-09-03T04:20:00',1.51517,1.51518,1.51512,1.51515,63.35,1.51537,1.5154,1.51533,1.51534,76.06,True
'2018-09-03T04:21:00',1.51512,1.51523,1.51506,1.51521,74.28,1.51532,1.51544,1.51527,1.51544,82.5,True
'2018-09-03T04:22:00',1.51522,1.51531,1.51522,1.51523,54.86,1.51544,1.51551,1.5154,1.5154,74.01,False
'2018-09-03T04:23:00',1.51523,1.51525,1.51516,1.51518,53.49,1.5154,1.51542,1.51534,1.51537,67.94,True
'2018-09-03T04:24:00',1.51519,1.51527,1.51514,1.51525,100.28,1.51537,1.51546,1.51531,1.51543,102.74,True
'2018-09-03T04:25:00',1.51525,1.51529,1.51523,1.51526,52.55,1.51545,1.51547,1.51542,1.51546,65.29,True
'2018-09-03T04:26:00',1.51526,1.5153,1.51524,1.51526,70.26,1.51545,1.51548,1.51541,1.51545,77.99,True
'2018-09-03T04:27:00',1.51526,1.51536,1.51525,1.5153,80.56,1.51543,1.51554,1.51542,1.51548,88.9,False
'2018-09-03T04:28:00',1.5153,1.5153,1.51525,1.51527,41.18,1.51548,1.51548,1.51543,1.51544,35.5,False
'2018-09-03T04:29:00',1.51526,1.51527,1.51525,1.51526,28.84,1.51543,1.51545,1.51543,1.51545,25.19,True
'2018-09-03T04:30:00',1.51527,1.51533,1.51522,1.51529,32.59,1.51545,1.51547,1.51538,1.51547,31.75,True
'2018-09-03T04:31:00',1.51528,1.51541,1.51525,1.51528,88.31,1.51547,1.51561,1.51544,1.51545,71.74,False
'2018-09-03T04:32:00',1.51527,1.51529,1.51522,1.51523,70.57,1.51545,1.51548,1.5154,1.5154,61.49,False
'2018-09-03T04:33:00',1.51523,1.51524,1.51513,1.51517,68.96,1.51542,1.51542,1.51531,1.51535,59.94,False
'2018-09-03T04:34:00',1.51517,1.51521,1.51513,1.51519,85.65,1.51536,1.5154,1.5153,1.51539,76.59,False
'2018-09-03T04:35:00',1.51518,1.5152,1.51509,1.51511,55.55,1.51538,1.51538,1.51527,1.5153,55.34,False
'2018-09-03T04:36:00',1.51513,1.51514,1.51492,1.51495,53.37,1.51532,1.51532,1.51511,1.51513,65.51,False
'2018-09-03T04:37:00',1.51494,1.51499,1.51486,1.51486,77.71,1.51511,1.51518,1.51507,1.51507,86.95,False
'2018-09-03T04:38:00',1.51486,1.51489,1.51482,1.51482,56.98,1.51504,1.51504,1.51501,1.51501,63.75,True
'2018-09-03T04:39:00',1.51482,1.51492,1.51473,1.5149,120.96,1.51501,1.51512,1.5149,1.5151,111.88,False
'2018-09-03T04:40:00',1.5149,1.51492,1.51483,1.5149,54.82,1.5151,1.51511,1.51502,1.51509,59.86,True
'2018-09-03T04:41:00',1.51488,1.51498,1.51487,1.51489,76.55,1.51509,1.51519,1.51504,1.51506,66.63,False
'2018-09-03T04:42:00',1.51489,1.51494,1.51489,1.51493,47.69,1.51506,1.51511,1.51505,1.5151,33.5,True
'2018-09-03T04:43:00',1.51493,1.51496,1.51488,1.51489,53.6,1.51511,1.51514,1.51505,1.51508,50.15,True
'2018-09-03T04:44:00',1.51491,1.51498,1.5149,1.51492,87.9,1.51508,1.51516,1.51507,1.5151,71.25,True
'2018-09-03T04:45:00',1.51494,1.51501,1.5149,1.51497,76.04,1.5151,1.51518,1.51509,1.51516,60.89,True
'2018-09-03T04:46:00',1.51497,1.51503,1.5149,1.51492,89.8,1.51516,1.51519,1.51508,1.51509,64.01,False
'2018-09-03T04:47:00',1.51491,1.51499,1.51491,1.51494,81.61,1.51509,1.51518,1.51507,1.51511,72.6,False
'2018-09-03T04:48:00',1.51494,1.51495,1.51482,1.51484,67.1,1.51511,1.51513,1.51499,1.51503,88.42,True
'2018-09-03T04:49:00',1.51485,1.51495,1.51477,1.51491,104.38,1.51503,1.51514,1.51497,1.51507,92.23,False
'2018-09-03T04:50:00',1.51492,1.51493,1.5148,1.5148,95.95,1.51512,1.51512,1.51497,1.51497,77.36,False
'2018-09-03T04:51:00',1.51479,1.51488,1.51473,1.51485,61.03,1.51497,1.51506,1.51492,1.51502,58.3,True
'2018-09-03T04:52:00',1.51486,1.51489,1.51473,1.51473,82.3,1.51502,1.51508,1.51492,1.51492,55.06,False
'2018-09-03T04:53:00',1.51473,1.51481,1.51473,1.51479,86.28,1.51491,1.51499,1.5149,1.51496,69.81,False
'2018-09-03T04:54:00',1.51479,1.51479,1.51464,1.51465,78.65,1.51497,1.51497,1.51482,1.51483,65.38,True
'2018-09-03T04:55:00',1.51466,1.51482,1.51464,1.51482,68.19,1.51483,1.51499,1.51482,1.51499,69.8,True
'2018-09-03T04:56:00',1.51479,1.51483,1.51472,1.51476,108.16,1.51496,1.51501,1.51491,1.51494,107.53,True
'2018-09-03T04:57:00',1.5148,1.51484,1.51476,1.51476,59.39,1.51494,1.51502,1.51492,1.51493,49.75,False
'2018-09-03T04:58:00',1.51474,1.51477,1.51464,1.51469,56.12,1.51492,1.51495,1.5148,1.51487,67.54,True
'2018-09-03T04:59:00',1.5147,1.51478,1.5147,1.51474,81.69,1.51487,1.51494,1.51487,1.51494,62.0,True
'2018-09-03T05:00:00',1.51476,1.51478,1.51466,1.51471,77.73,1.51494,1.51498,1.51486,1.51487,67.67,False
'2018-09-03T05:01:00',1.51467,1.51474,1.51466,1.5147,45.36,1.51486,1.5149,1.51484,1.51487,45.49,False
'2018-09-03T05:02:00',1.51472,1.51474,1.51468,1.51471,33.86,1.51488,1.51489,1.51488,1.51489,30.5,False
'2018-09-03T05:03:00',1.51472,1.51472,1.51462,1.51466,83.37,1.51489,1.51491,1.51481,1.51483,92.88,True
'2018-09-03T05:04:00',1.51465,1.51475,1.51465,1.51474,30.46,1.51483,1.51493,1.51483,1.51493,36.31,True
'2018-09-03T05:05:00',1.51473,1.5148,1.51473,1.51477,59.7,1.51493,1.51499,1.51493,1.51496,48.49,False
'2018-09-03T05:06:00',1.51478,1.51478,1.51466,1.51469,43.45,1.51497,1.51497,1.51483,1.51488,39.99,False
'2018-09-03T05:07:00',1.5147,1.51473,1.51462,1.51465,44.44,1.51486,1.51491,1.51481,1.51486,48.76,False
'2018-09-03T05:08:00',1.51468,1.51472,1.51464,1.51464,73.32,1.51486,1.5149,1.51483,1.51484,72.3,False
'2018-09-03T05:09:00',1.51463,1.51468,1.51462,1.51465,23.97,1.51484,1.51486,1.51482,1.51485,31.39,True
'2018-09-03T05:10:00',1.51465,1.51472,1.51459,1.51471,67.75,1.51484,1.51492,1.51477,1.51489,85.8,True
'2018-09-03T05:11:00',1.51471,1.51478,1.51467,1.51478,92.32,1.51489,1.51496,1.51485,1.51495,94.34,True
'2018-09-03T05:12:00',1.51476,1.5148,1.51473,1.51479,50.2,1.51493,1.51499,1.51491,1.51498,48.71,True
'2018-09-03T05:13:00',1.5148,1.51483,1.51475,1.5148,41.42,1.515,1.51501,1.51495,1.515,43.82,False
'2018-09-03T05:14:00',1.5148,1.5148,1.5147,1.5147,44.4,1.515,1.515,1.51489,1.51491,54.14,False
'2018-09-03T05:15:00',1.51471,1.51474,1.51468,1.51471,41.51,1.51492,1.51493,1.51489,1.5149,51.68,True
'2018-09-03T05:16:00',1.5147,1.51475,1.51462,1.51466,39.41,1.51489,1.51492,1.51481,1.51486,49.66,False
'2018-09-03T05:17:00',1.51467,1.51467,1.51455,1.51459,60.52,1.51486,1.51486,1.51475,1.51477,78.31,True
'2018-09-03T05:18:00',1.5146,1.51469,1.51457,1.51467,51.67,1.51479,1.51487,1.51478,1.51484,74.73,True
'2018-09-03T05:19:00',1.51471,1.51476,1.51467,1.51471,76.0,1.51484,1.51494,1.51484,1.5149,98.17,True
'2018-09-03T05:20:00',1.51472,1.51482,1.51471,1.51474,48.33,1.5149,1.515,1.5149,1.51492,51.32,False
'2018-09-03T05:21:00',1.51474,1.51474,1.51469,1.51471,42.7,1.51491,1.51493,1.51486,1.51491,34.75,True
'2018-09-03T05:22:00',1.51473,1.51474,1.51459,1.51459,53.15,1.51491,1.51494,1.51478,1.51478,57.9,False
'2018-09-03T05:23:00',1.51459,1.51468,1.51459,1.51461,75.58,1.51477,1.51485,1.51477,1.51478,77.85,False
'2018-09-03T05:24:00',1.51461,1.51468,1.51461,1.51467,28.98,1.51478,1.51485,1.51478,1.51485,40.62,False
'2018-09-03T05:25:00',1.51467,1.51468,1.51459,1.51461,33.86,1.51485,1.51485,1.51476,1.51478,31.21,False
'2018-09-03T05:26:00',1.51462,1.51462,1.5146,1.5146,18.25,1.51477,1.51478,1.51477,1.51478,13.48,True
'2018-09-03T05:27:00',1.5146,1.5147,1.5146,1.51469,21.5,1.51477,1.51486,1.51477,1.51484,25.04,False
'2018-09-03T05:28:00',1.51469,1.51469,1.51461,1.51461,19.5,1.51485,1.51485,1.51478,1.51478,27.87,True
'2018-09-03T05:29:00',1.51462,1.51473,1.51462,1.51473,22.25,1.51478,1.51486,1.51478,1.51485,23.37,True
'2018-09-03T05:30:00',1.51472,1.51476,1.51465,1.5147,49.13,1.51489,1.51491,1.51482,1.51486,62.35,False
'2018-09-03T05:31:00',1.51471,1.51474,1.5147,1.51473,25.75,1.51486,1.51491,1.51486,1.51491,35.13,True
'2018-09-03T05:32:00',1.51474,1.51481,1.51472,1.51479,38.18,1.51491,1.51496,1.51488,1.51496,37.63,True
'2018-09-03T05:33:00',1.51479,1.51487,1.51476,1.51483,46.42,1.51494,1.51502,1.51494,1.51502,55.18,True
'2018-09-03T05:34:00',1.51483,1.51487,1.51483,1.51484,15.5,1.51502,1.51504,1.515,1.51501,15.0,True
'2018-09-03T05:35:00',1.51482,1.5149,1.51482,1.51488,14.18,1.51501,1.51505,1.51501,1.51505,15.5,False
'2018-09-03T05:36:00',1.51486,1.51488,1.51485,1.51486,23.19,1.51505,1.51505,1.51502,1.51505,27.05,True
'2018-09-03T05:37:00',1.51484,1.51489,1.51479,1.51486,68.91,1.51501,1.51505,1.51498,1.51505,74.58,False
'2018-09-03T05:38:00',1.51487,1.51487,1.51486,1.51486,24.92,1.51505,1.51506,1.51503,1.51505,29.13,True
'2018-09-03T05:39:00',1.51487,1.5149,1.5148,1.51489,50.32,1.51505,1.51508,1.51498,1.51507,60.56,True
'2018-09-03T05:40:00',1.51493,1.51506,1.51491,1.51494,82.25,1.51507,1.51522,1.51507,1.51513,78.77,False
'2018-09-03T05:41:00',1.51494,1.51499,1.51488,1.51491,103.67,1.51512,1.51516,1.51507,1.51507,102.28,False
'2018-09-03T05:42:00',1.51491,1.51491,1.51488,1.51491,38.76,1.51508,1.5151,1.51504,1.5151,27.06,True
'2018-09-03T05:43:00',1.51494,1.51501,1.5149,1.51499,59.1,1.51511,1.5152,1.51507,1.51519,52.0,True
'2018-09-03T05:44:00',1.51502,1.51503,1.5149,1.51491,122.65,1.5152,1.51523,1.51509,1.51511,118.09,False
'2018-09-03T05:45:00',1.51494,1.51494,1.51482,1.51493,38.8,1.51513,1.51513,1.51502,1.51511,53.93,True
'2018-09-03T05:46:00',1.51493,1.51497,1.51491,1.51494,41.74,1.5151,1.51515,1.5151,1.51512,63.38,True
'2018-09-03T05:47:00',1.51494,1.51498,1.51491,1.51497,36.74,1.51513,1.51517,1.51507,1.51517,37.35,True
'2018-09-03T05:48:00',1.51498,1.515,1.51488,1.51493,82.1,1.51517,1.51519,1.51507,1.51513,90.14,True
'2018-09-03T05:49:00',1.51494,1.51501,1.51494,1.51501,20.23,1.51513,1.51521,1.51513,1.51521,22.18,True
'2018-09-03T05:50:00',1.51502,1.51514,1.51502,1.51506,68.37,1.51521,1.51533,1.51521,1.51525,71.49,False
'2018-09-03T05:51:00',1.51505,1.5151,1.51498,1.51502,69.09,1.51524,1.51529,1.51515,1.51521,72.19,False
'2018-09-03T05:52:00',1.51501,1.51501,1.51498,1.51499,56.59,1.51521,1.51521,1.51517,1.51518,45.12,True
'2018-09-03T05:53:00',1.51498,1.51505,1.51491,1.51492,58.97,1.51517,1.51526,1.5151,1.51513,53.06,False
'2018-09-03T05:54:00',1.51492,1.51494,1.51484,1.51484,31.92,1.51512,1.51513,1.51504,1.51505,32.55,False
'2018-09-03T05:55:00',1.51484,1.51486,1.5148,1.51486,76.05,1.51505,1.51506,1.51499,1.51502,102.77,True
'2018-09-03T05:56:00',1.51488,1.51489,1.5148,1.51483,37.09,1.51505,1.51506,1.51498,1.51503,50.13,False
'2018-09-03T05:57:00',1.51482,1.51485,1.5148,1.51481,57.82,1.51502,1.51504,1.51497,1.515,61.59,False
'2018-09-03T05:58:00',1.51481,1.51484,1.51478,1.51483,44.55,1.515,1.51504,1.51499,1.51501,51.4,False
'2018-09-03T05:59:00',1.51481,1.51481,1.51472,1.5148,33.2,1.51501,1.51501,1.51493,1.51499,41.54,True
'2018-09-03T06:00:00',1.51483,1.51483,1.51474,1.51478,51.44,1.51502,1.51502,1.51494,1.51496,64.11,False
'2018-09-03T06:01:00',1.51477,1.51481,1.51468,1.51469,39.76,1.51495,1.51499,1.51488,1.51488,35.43,False
'2018-09-03T06:02:00',1.51467,1.51469,1.51465,1.51468,24.22,1.51488,1.51488,1.51483,1.51487,23.69,True
'2018-09-03T06:03:00',1.51468,1.51469,1.51461,1.51469,30.52,1.51486,1.51489,1.51479,1.51489,27.68,True
'2018-09-03T06:04:00',1.51471,1.51477,1.51463,1.51464,78.64,1.5149,1.51497,1.51482,1.51482,88.23,False
'2018-09-03T06:05:00',1.51462,1.51469,1.51461,1.51464,39.97,1.51482,1.51488,1.51481,1.51482,39.99,False
'2018-09-03T06:06:00',1.51463,1.51468,1.51461,1.51461,60.34,1.51482,1.51485,1.51477,1.5148,64.99,True
'2018-09-03T06:07:00',1.51462,1.51475,1.51461,1.51472,33.85,1.5148,1.51491,1.51479,1.51489,31.93,True
'2018-09-03T06:08:00',1.51471,1.51479,1.51469,1.51474,49.03,1.51489,1.51498,1.51488,1.51493,36.87,True
'2018-09-03T06:09:00',1.51477,1.51481,1.51473,1.5148,38.83,1.51493,1.51498,1.5149,1.51497,34.87,True
'2018-09-03T06:10:00',1.51481,1.51486,1.51477,1.51486,57.7,1.51497,1.51502,1.51493,1.51502,50.73,True
'2018-09-03T06:11:00',1.51486,1.51486,1.51484,1.51484,17.17,1.51501,1.51503,1.515,1.51502,13.25,True
'2018-09-03T06:12:00',1.51484,1.51489,1.51484,1.51489,26.22,1.51502,1.51506,1.51501,1.51506,18.12,False
'2018-09-03T06:13:00',1.51489,1.51489,1.51483,1.51483,19.31,1.51505,1.51506,1.51499,1.51499,14.0,False
'2018-09-03T06:14:00',1.51484,1.51486,1.51481,1.51484,39.0,1.51499,1.51503,1.51496,1.51498,39.13,False
'2018-09-03T06:15:00',1.51482,1.51484,1.51481,1.51483,28.7,1.51498,1.51502,1.51498,1.515,24.63,True
'2018-09-03T06:16:00',1.51486,1.51489,1.51484,1.51484,26.84,1.51503,1.51507,1.515,1.51501,33.0,False
'2018-09-03T06:17:00',1.51484,1.51486,1.51483,1.51484,28.83,1.515,1.51505,1.515,1.51503,27.31,True
'2018-09-03T06:18:00',1.51486,1.51495,1.51483,1.51495,33.28,1.51504,1.51512,1.51501,1.51512,37.0,True
'2018-09-03T06:19:00',1.51496,1.51499,1.51491,1.51495,50.22,1.51515,1.51518,1.51509,1.51511,41.86,True
'2018-09-03T06:20:00',1.51494,1.51503,1.51494,1.51497,84.58,1.51511,1.51523,1.51511,1.51516,65.19,False
'2018-09-03T06:21:00',1.51498,1.51503,1.51498,1.51501,43.12,1.51516,1.51522,1.51516,1.51521,22.81,True
'2018-09-03T06:22:00',1.515,1.51511,1.515,1.51503,41.22,1.51519,1.51526,1.51516,1.51521,45.25,True
'2018-09-03T06:23:00',1.51503,1.51516,1.51503,1.51505,43.31,1.51521,1.51531,1.5152,1.5152,40.62,True
'2018-09-03T06:24:00',1.51505,1.51521,1.51504,1.5152,31.06,1.51519,1.51536,1.51519,1.51534,32.37,True
'2018-09-03T06:25:00',1.51519,1.51527,1.51515,1.51526,74.02,1.51534,1.51547,1.51532,1.51547,56.56,True
'2018-09-03T06:26:00',1.51528,1.51529,1.51512,1.51514,29.5,1.51548,1.51548,1.51531,1.51533,26.19,False
'2018-09-03T06:27:00',1.51514,1.51521,1.51512,1.51521,50.69,1.51533,1.51538,1.51531,1.51535,41.24,True
'2018-09-03T06:28:00',1.51522,1.51533,1.51521,1.51527,85.75,1.51541,1.51549,1.51538,1.51544,60.42,True
'2018-09-03T06:29:00',1.51527,1.51539,1.51525,1.5153,96.27,1.51546,1.51557,1.51543,1.51549,68.68,False
'2018-09-03T06:30:00',1.5153,1.51532,1.51515,1.51517,107.13,1.5155,1.51552,1.51535,1.51537,75.12,False
'2018-09-03T06:31:00',1.51521,1.51524,1.51511,1.51515,46.17,1.51539,1.51544,1.51528,1.51534,35.8,False
'2018-09-03T06:32:00',1.51516,1.51524,1.51511,1.51521,82.4,1.51534,1.51543,1.51529,1.5154,68.23,True
'2018-09-03T06:33:00',1.51522,1.51525,1.51513,1.51521,67.51,1.5154,1.51544,1.51532,1.5154,64.38,True
'2018-09-03T06:34:00',1.51522,1.51534,1.51507,1.51509,74.38,1.5154,1.51549,1.51527,1.5153,74.86,False
'2018-09-03T06:35:00',1.51508,1.5151,1.51489,1.51497,127.65,1.51529,1.51531,1.51509,1.51516,92.73,False
'2018-09-03T06:36:00',1.51496,1.51499,1.51492,1.51492,49.11,1.51516,1.51518,1.51512,1.51512,52.24,True
'2018-09-03T06:37:00',1.51493,1.51502,1.51483,1.51485,75.57,1.51512,1.51518,1.51501,1.51505,88.86,False
'2018-09-03T06:38:00',1.51487,1.51493,1.51486,1.51486,51.66,1.51505,1.51512,1.51504,1.51506,56.4,False
'2018-09-03T06:39:00',1.51487,1.51491,1.51485,1.51487,49.47,1.51507,1.5151,1.51506,1.51506,67.71,False
'2018-09-03T06:40:00',1.51487,1.51487,1.5148,1.5148,27.74,1.51506,1.51506,1.51495,1.51499,36.41,False
'2018-09-03T06:41:00',1.51481,1.51485,1.51473,1.51476,37.67,1.51499,1.51504,1.51493,1.51493,42.6,False
'2018-09-03T06:42:00',1.51475,1.51482,1.51473,1.51476,41.53,1.51493,1.51501,1.51491,1.51496,29.11,False
'2018-09-03T06:43:00',1.51477,1.5148,1.51475,1.5148,52.42,1.51496,1.51498,1.51491,1.51497,50.04,False
'2018-09-03T06:44:00',1.51479,1.5148,1.51471,1.51479,39.24,1.51497,1.51498,1.51491,1.51498,36.44,False
'2018-09-03T06:45:00',1.51479,1.51479,1.51465,1.51472,43.35,1.51496,1.51496,1.51484,1.51491,47.17,False
'2018-09-03T06:46:00',1.51472,1.51472,1.5147,1.5147,9.49,1.5149,1.51491,1.51489,1.51489,8.5,True
'2018-09-03T06:47:00',1.51478,1.51481,1.51478,1.5148,14.5,1.51489,1.51499,1.51489,1.51498,19.75,False
'2018-09-03T06:48:00',1.51481,1.51481,1.51479,1.51479,4.87,1.51498,1.51499,1.51495,1.51495,4.69,False
'2018-09-03T06:49:00',1.51479,1.51479,1.51477,1.51479,7.06,1.51497,1.51497,1.51496,1.51497,8.49,True
'2018-09-03T06:50:00',1.51478,1.51486,1.51478,1.51485,22.05,1.51497,1.51504,1.51496,1.51504,22.37,True
'2018-09-03T06:51:00',1.51485,1.51493,1.51484,1.51488,33.39,1.51505,1.51512,1.51503,1.51505,38.85,False
'2018-09-03T06:52:00',1.51488,1.51492,1.51485,1.5149,27.76,1.51505,1.51508,1.51503,1.51505,23.5,True
'2018-09-03T06:53:00',1.5149,1.51499,1.51489,1.51498,41.81,1.51506,1.51518,1.51503,1.51518,46.6,False
'2018-09-03T06:54:00',1.51498,1.51498,1.51492,1.51494,57.99,1.51516,1.51517,1.5151,1.51513,67.51,False
'2018-09-03T06:55:00',1.51495,1.51495,1.51483,1.51483,28.43,1.51514,1.51514,1.51501,1.51502,34.73,False
'2018-09-03T06:56:00',1.51484,1.51492,1.51483,1.5149,40.25,1.51502,1.51507,1.515,1.51507,38.29,True
'2018-09-03T06:57:00',1.5149,1.51494,1.5149,1.51491,15.12,1.51508,1.51512,1.51508,1.51509,23.5,True
'2018-09-03T06:58:00',1.51493,1.51505,1.51493,1.51502,37.0,1.51509,1.51521,1.51509,1.51518,35.0,True
'2018-09-03T06:59:00',1.51505,1.51514,1.51502,1.51511,86.41,1.51518,1.51532,1.51518,1.51529,99.58,True
'2018-09-03T07:00:00',1.51511,1.51515,1.51499,1.51515,53.6,1.51529,1.51533,1.51517,1.51533,76.96,True
'2018-09-03T07:01:00',1.51515,1.51526,1.51515,1.51525,28.62,1.51534,1.51544,1.51534,1.51542,46.07,True
'2018-09-03T07:02:00',1.51525,1.51539,1.5151,1.51524,67.17,1.51543,1.51557,1.5153,1.5154,87.82,False
'2018-09-03T07:03:00',1.51523,1.51526,1.51518,1.51518,19.93,1.5154,1.51541,1.51532,1.51532,28.28,False
'2018-09-03T07:04:00',1.51518,1.51526,1.51514,1.51519,80.57,1.51531,1.51538,1.51527,1.51535,67.55,True
'2018-09-03T07:05:00',1.5152,1.51527,1.51516,1.51522,47.02,1.51535,1.51545,1.51532,1.51538,40.06,False
'2018-09-03T07:06:00',1.51521,1.51521,1.51508,1.5151,24.98,1.51538,1.51538,1.51526,1.51526,17.38,False
'2018-09-03T07:07:00',1.5151,1.5151,1.51497,1.51501,37.7,1.51526,1.51526,1.51515,1.51517,26.93,True
'2018-09-03T07:08:00',1.51505,1.51512,1.51505,1.51505,58.57,1.5152,1.51529,1.5152,1.51524,35.75,True
'2018-09-03T07:09:00',1.51505,1.51522,1.51502,1.51513,31.15,1.51521,1.51541,1.51519,1.51532,32.75,True
'2018-09-03T07:10:00',1.51513,1.51536,1.51513,1.51529,107.92,1.51531,1.51556,1.51531,1.51548,98.85,False
'2018-09-03T07:11:00',1.5153,1.51532,1.51516,1.51527,104.67,1.51548,1.51552,1.51535,1.51545,113.56,False
'2018-09-03T07:12:00',1.51528,1.51531,1.51514,1.51521,49.61,1.51545,1.51547,1.5153,1.51537,58.37,False
'2018-09-03T07:13:00',1.51519,1.51523,1.51516,1.5152,42.61,1.51537,1.51539,1.51535,1.51537,38.75,True
'2018-09-03T07:14:00',1.51519,1.51531,1.51512,1.5153,47.91,1.51537,1.51548,1.51529,1.51548,71.99,True
'2018-09-03T07:15:00',1.51529,1.51532,1.51521,1.51523,89.24,1.51548,1.51549,1.51536,1.51539,137.68,False
'2018-09-03T07:16:00',1.51524,1.51526,1.51521,1.51523,39.0,1.5154,1.51544,1.51538,1.51541,82.58,True
'2018-09-03T07:17:00',1.51524,1.51529,1.51523,1.51526,28.5,1.51541,1.51547,1.51538,1.5154,44.57,False
'2018-09-03T07:18:00',1.51526,1.51526,1.51518,1.5152,21.5,1.51541,1.51542,1.51534,1.51537,32.31,True
'2018-09-03T07:19:00',1.5152,1.5153,1.51516,1.51522,67.99,1.51538,1.51546,1.51531,1.51538,97.76,False
'2018-09-03T07:20:00',1.51521,1.5153,1.51517,1.51529,40.0,1.51537,1.51545,1.51534,1.51544,48.42,True
'2018-09-03T07:21:00',1.51531,1.51543,1.5153,1.51539,56.38,1.51541,1.51559,1.51541,1.51558,74.36,True
'2018-09-03T07:22:00',1.51543,1.51547,1.51536,1.5154,45.24,1.51558,1.51562,1.51549,1.51553,54.88,False
'2018-09-03T07:23:00',1.51541,1.51547,1.51535,1.51547,47.25,1.51553,1.51561,1.51551,1.51561,57.13,True
'2018-09-03T07:24:00',1.51545,1.51552,1.51539,1.51552,70.24,1.5156,1.51568,1.51553,1.51568,88.9,True
'2018-09-03T07:25:00',1.51552,1.5156,1.51548,1.51557,58.9,1.51569,1.51578,1.51564,1.51574,56.45,True
'2018-09-03T07:26:00',1.51556,1.51572,1.51552,1.51569,89.19,1.51574,1.51589,1.5157,1.51584,78.98,False
'2018-09-03T07:27:00',1.51566,1.51567,1.51559,1.51561,51.99,1.51582,1.51584,1.51578,1.51581,46.5,True
'2018-09-03T07:28:00',1.51561,1.51575,1.51561,1.51574,73.47,1.5158,1.51594,1.51579,1.51591,61.43,True
'2018-09-03T07:29:00',1.51573,1.51585,1.51568,1.5158,75.09,1.51591,1.51601,1.51589,1.51595,68.16,False
'2018-09-03T07:30:00',1.51581,1.51581,1.51567,1.5157,50.65,1.51595,1.51595,1.51587,1.51588,63.32,False
'2018-09-03T07:31:00',1.51568,1.51571,1.51561,1.51571,36.3,1.51588,1.51589,1.5158,1.51588,41.84,False
'2018-09-03T07:32:00',1.5157,1.5157,1.51559,1.51561,69.76,1.51588,1.51589,1.51579,1.5158,64.63,True
'2018-09-03T07:33:00',1.51567,1.51577,1.51565,1.51568,85.6,1.5158,1.51596,1.5158,1.51585,91.17,False
'2018-09-03T07:34:00',1.51568,1.5157,1.51564,1.51566,77.72,1.51586,1.51588,1.51582,1.51586,75.69,False
'2018-09-03T07:35:00',1.51566,1.51569,1.51566,1.51569,46.18,1.51585,1.51589,1.51584,1.51588,43.75,True
'2018-09-03T07:36:00',1.51569,1.51571,1.51562,1.5157,51.34,1.51588,1.5159,1.51581,1.51589,55.93,True
'2018-09-03T07:37:00',1.5157,1.51573,1.51567,1.51567,44.85,1.51588,1.51593,1.51586,1.51586,58.31,True
'2018-09-03T07:38:00',1.51567,1.51579,1.51565,1.51578,102.41,1.51586,1.51598,1.51583,1.51596,105.73,False
'2018-09-03T07:39:00',1.51578,1.51578,1.51567,1.51573,64.22,1.51596,1.51596,1.51585,1.51594,84.98,True
'2018-09-03T07:40:00',1.51574,1.51581,1.51573,1.5158,74.43,1.51594,1.51601,1.51593,1.51599,90.06,True
'2018-09-03T07:41:00',1.51579,1.51583,1.51577,1.51581,71.72,1.51599,1.516,1.51593,1.51598,63.69,True
'2018-09-03T07:42:00',1.51581,1.51589,1.51577,1.51578,64.89,1.51597,1.51605,1.51593,1.51594,49.19,False
'2018-09-03T07:43:00',1.51579,1.51585,1.51579,1.51585,50.37,1.51594,1.516,1.51594,1.516,39.0,True
'2018-09-03T07:44:00',1.51585,1.51585,1.51576,1.51576,34.34,1.51602,1.51602,1.51594,1.51594,39.53,False
'2018-09-03T07:45:00',1.51576,1.51576,1.5157,1.51571,47.53,1.51595,1.51595,1.51586,1.5159,55.73,False
'2018-09-03T07:46:00',1.51572,1.51574,1.51564,1.51565,53.35,1.51591,1.51593,1.51583,1.51585,53.14,False
'2018-09-03T07:47:00',1.51565,1.51565,1.51554,1.51554,56.32,1.51586,1.51586,1.51573,1.51573,40.73,True
'2018-09-03T07:48:00',1.51555,1.51576,1.51555,1.51573,65.95,1.51574,1.51592,1.51574,1.51591,65.58,True
'2018-09-03T07:49:00',1.51573,1.5159,1.51571,1.51583,83.84,1.51591,1.51608,1.51587,1.516,100.09,False
'2018-09-03T07:50:00',1.51583,1.5159,1.5158,1.51585,70.27,1.516,1.51607,1.51599,1.51602,81.13,False
'2018-09-03T07:51:00',1.51584,1.51587,1.5158,1.51586,31.62,1.51602,1.51604,1.51597,1.51604,41.14,True
'2018-09-03T07:52:00',1.51585,1.51599,1.51585,1.51598,48.5,1.51604,1.51617,1.51602,1.51616,50.68,True
'2018-09-03T07:53:00',1.516,1.51605,1.516,1.51601,58.43,1.51619,1.51622,1.51616,1.51618,60.65,True
'2018-09-03T07:54:00',1.51601,1.51609,1.51588,1.51588,100.15,1.51617,1.51625,1.51606,1.51606,98.49,False
'2018-09-03T07:55:00',1.51588,1.51593,1.51586,1.51589,80.1,1.51605,1.51609,1.51603,1.51608,63.88,True
'2018-09-03T07:56:00',1.51589,1.51593,1.51587,1.51589,67.67,1.51606,1.5161,1.51604,1.51604,55.37,True
'2018-09-03T07:57:00',1.51588,1.51607,1.51579,1.51597,149.84,1.51604,1.51623,1.51597,1.51612,122.43,False
'2018-09-03T07:58:00',1.51597,1.51597,1.5158,1.5158,100.52,1.51609,1.5161,1.51598,1.51598,76.88,False
'2018-09-03T07:59:00',1.51581,1.51584,1.51567,1.51571,80.51,1.51598,1.51599,1.51582,1.5159,70.84,False
'2018-09-03T08:00:00',1.51573,1.5158,1.5156,1.51571,88.99,1.51592,1.51598,1.51579,1.51586,77.68,True
'2018-09-03T08:01:00',1.51571,1.51604,1.51571,1.51602,87.31,1.51588,1.51623,1.51588,1.51621,83.62,True
'2018-09-03T08:02:00',1.51601,1.51612,1.51593,1.51611,96.89,1.51621,1.5163,1.5161,1.5163,110.79,True
'2018-09-03T08:03:00',1.51611,1.51629,1.51605,1.5162,84.22,1.51628,1.51647,1.51622,1.51638,81.04,True
'2018-09-03T08:04:00',1.51622,1.51643,1.51614,1.51638,92.54,1.51639,1.51658,1.51631,1.51655,125.53,True
'2018-09-03T08:05:00',1.51638,1.51644,1.51632,1.51638,61.5,1.51654,1.51659,1.51648,1.51652,83.26,True
'2018-09-03T08:06:00',1.51638,1.51647,1.51627,1.51647,91.5,1.51653,1.51662,1.5164,1.51662,126.55,True
'2018-09-03T08:07:00',1.51648,1.51665,1.51641,1.51649,68.62,1.51663,1.51678,1.51659,1.51666,87.68,False
'2018-09-03T08:08:00',1.51648,1.51648,1.5164,1.5164,86.75,1.51667,1.51667,1.51656,1.51658,78.95,True
'2018-09-03T08:09:00',1.5164,1.5165,1.51634,1.51644,69.98,1.51658,1.51664,1.51651,1.51663,69.71,False
'2018-09-03T08:10:00',1.51642,1.51643,1.51632,1.51632,55.0,1.51661,1.51661,1.51651,1.51651,80.57,True
'2018-09-03T08:11:00',1.51633,1.51648,1.51632,1.51635,53.75,1.51651,1.51665,1.5165,1.51652,70.31,False
'2018-09-03T08:12:00',1.51635,1.51641,1.51633,1.51638,43.18,1.51651,1.51656,1.51649,1.51651,48.71,True
'2018-09-03T08:13:00',1.51638,1.51647,1.51635,1.51642,116.54,1.51655,1.51662,1.51649,1.51659,147.12,False
'2018-09-03T08:14:00',1.51642,1.51642,1.51624,1.51636,110.98,1.51658,1.51658,1.51641,1.51651,132.54,False
'2018-09-03T08:15:00',1.51634,1.51634,1.51626,1.51631,61.22,1.51651,1.51651,1.51643,1.5165,77.75,False
'2018-09-03T08:16:00',1.51632,1.51633,1.51611,1.51613,100.73,1.5165,1.5165,1.51628,1.51631,112.88,False
'2018-09-03T08:17:00',1.51612,1.51618,1.51602,1.51611,93.79,1.51629,1.51634,1.51618,1.51629,111.83,False
'2018-09-03T08:18:00',1.5161,1.51615,1.51607,1.51609,77.79,1.51627,1.51631,1.51625,1.51628,92.43,False
'2018-09-03T08:19:00',1.51609,1.5161,1.51595,1.51608,102.62,1.5163,1.51631,1.51613,1.51628,111.73,False
'2018-09-03T08:20:00',1.51609,1.5161,1.51586,1.51589,93.65,1.51628,1.51628,1.51602,1.51606,103.69,False
'2018-09-03T08:21:00',1.51589,1.51598,1.51589,1.51592,50.29,1.51608,1.51617,1.51606,1.5161,57.74,False
'2018-09-03T08:22:00',1.51591,1.51595,1.51587,1.51587,52.11,1.51609,1.51611,1.51602,1.51603,63.98,True
'2018-09-03T08:23:00',1.51587,1.51609,1.51587,1.51602,123.37,1.51604,1.51627,1.51603,1.51619,124.23,True
'2018-09-03T08:24:00',1.516,1.51614,1.51591,1.51594,173.56,1.51618,1.51627,1.51606,1.5161,154.84,False
'2018-09-03T08:25:00',1.51594,1.51611,1.51591,1.51591,89.73,1.51611,1.51627,1.51609,1.51609,69.01,False
'2018-09-03T08:26:00',1.51589,1.51593,1.51584,1.51587,67.15,1.51609,1.5161,1.51601,1.51603,50.63,False
'2018-09-03T08:27:00',1.51587,1.51588,1.51573,1.51577,91.96,1.51602,1.51603,1.51593,1.51594,100.86,True
'2018-09-03T08:28:00',1.51577,1.51603,1.51572,1.51583,199.72,1.51594,1.51619,1.5159,1.51603,197.73,False
'2018-09-03T08:29:00',1.51583,1.51583,1.5157,1.51572,174.28,1.516,1.51601,1.51588,1.51592,136.56,False
'2018-09-03T08:30:00',1.51572,1.5158,1.51564,1.51573,156.58,1.5159,1.51596,1.51578,1.51591,158.79,True
'2018-09-03T08:31:00',1.51575,1.5158,1.51568,1.51572,125.56,1.51588,1.51598,1.5158,1.51591,144.03,False
'2018-09-03T08:32:00',1.51572,1.51576,1.51565,1.51569,89.65,1.51589,1.51593,1.51581,1.51586,87.66,False
'2018-09-03T08:33:00',1.51568,1.51573,1.51561,1.51568,97.97,1.51586,1.51592,1.51578,1.51585,121.59,True
'2018-09-03T08:34:00',1.51566,1.51583,1.51565,1.51571,99.44,1.51581,1.51598,1.51581,1.51591,130.63,False
'2018-09-03T08:35:00',1.51571,1.51578,1.51562,1.51574,96.93,1.5159,1.51596,1.5158,1.51593,110.82,True
'2018-09-03T08:36:00',1.51574,1.51584,1.51563,1.51572,116.0,1.51593,1.51601,1.5158,1.51591,108.6,False
'2018-09-03T08:37:00',1.51571,1.51578,1.51565,1.51567,61.57,1.51592,1.51596,1.51583,1.51584,73.3,False
'2018-09-03T08:38:00',1.51569,1.51572,1.51563,1.51565,85.26,1.51586,1.51588,1.5158,1.51582,118.12,True
'2018-09-03T08:39:00',1.51563,1.51574,1.51559,1.51572,92.6,1.51582,1.51589,1.51579,1.51588,108.79,True
'2018-09-03T08:40:00',1.51571,1.51584,1.51569,1.51569,65.5,1.51588,1.51597,1.51582,1.51582,77.31,False
'2018-09-03T08:41:00',1.51568,1.51568,1.51555,1.51559,76.6,1.51582,1.51582,1.51569,1.51572,90.75,False
'2018-09-03T08:42:00',1.51559,1.51559,1.51553,1.51558,37.5,1.51573,1.51575,1.51569,1.51574,39.62,True
'2018-09-03T08:43:00',1.51558,1.51563,1.5154,1.51548,87.94,1.51573,1.51579,1.51557,1.51565,89.69,False
'2018-09-03T08:44:00',1.51547,1.51559,1.51544,1.51548,101.09,1.51562,1.51575,1.5156,1.51565,97.5,False
'2018-09-03T08:45:00',1.5155,1.5155,1.51536,1.5154,108.12,1.51565,1.51565,1.51552,1.51556,125.46,True
'2018-09-03T08:46:00',1.5154,1.51553,1.5154,1.51551,49.5,1.51554,1.51569,1.51554,1.51567,71.12,True
'2018-09-03T08:47:00',1.51549,1.51556,1.5154,1.51543,92.82,1.51566,1.51573,1.51559,1.51561,115.92,False
'2018-09-03T08:48:00',1.51543,1.51546,1.51537,1.51542,97.81,1.51559,1.51563,1.51556,1.51561,108.81,False
'2018-09-03T08:49:00',1.51541,1.51544,1.51534,1.51541,116.58,1.51561,1.51562,1.5155,1.51556,86.3,True
'2018-09-03T08:50:00',1.51538,1.51548,1.51518,1.51546,112.94,1.51554,1.51564,1.51536,1.51559,109.32,True
'2018-09-03T08:51:00',1.51544,1.51549,1.51537,1.51549,92.69,1.5156,1.51569,1.51554,1.51567,98.43,True
'2018-09-03T08:52:00',1.51548,1.51577,1.51547,1.51571,118.69,1.51568,1.51596,1.51564,1.51591,131.01,False
'2018-09-03T08:53:00',1.51572,1.51572,1.5156,1.51563,68.59,1.51591,1.51591,1.5158,1.5158,85.76,False
'2018-09-03T08:54:00',1.51558,1.51562,1.51536,1.51538,109.6,1.51577,1.51578,1.51554,1.51555,123.31,False
'2018-09-03T08:55:00',1.51537,1.51541,1.5153,1.51538,126.76,1.51555,1.51557,1.51546,1.51555,131.26,True
'2018-09-03T08:56:00',1.51539,1.51546,1.51534,1.51543,111.2,1.51555,1.5156,1.5155,1.5156,116.73,False
'2018-09-03T08:57:00',1.5154,1.51541,1.51517,1.51517,96.52,1.5156,1.5156,1.51534,1.51534,94.24,False
'2018-09-03T08:58:00',1.51519,1.51525,1.51506,1.51507,133.2,1.51534,1.51543,1.51526,1.51526,130.56,False
'2018-09-03T08:59:00',1.51508,1.51513,1.51477,1.51484,179.09,1.51528,1.51532,1.51494,1.51505,147.73,True
'2018-09-03T09:00:00',1.51486,1.5153,1.51484,1.5152,222.08,1.51506,1.51542,1.51501,1.51535,223.84,True
'2018-09-03T09:01:00',1.51518,1.51546,1.51511,1.51537,186.39,1.51535,1.51561,1.51531,1.51554,203.84,False
'2018-09-03T09:02:00',1.51535,1.51541,1.51515,1.51539,147.53,1.51553,1.51554,1.51534,1.51554,140.09,True
'2018-09-03T09:03:00',1.51538,1.51541,1.51508,1.51522,118.24,1.51554,1.51556,1.51524,1.51539,130.98,False
'2018-09-03T09:04:00',1.51517,1.51517,1.51496,1.51498,118.73,1.51534,1.51534,1.51511,1.51511,137.13,False
'2018-09-03T09:05:00',1.51498,1.51505,1.51456,1.51458,184.66,1.5151,1.51517,1.51471,1.51478,178.46,False
'2018-09-03T09:06:00',1.5146,1.51464,1.51436,1.51445,165.83,1.51479,1.51482,1.51452,1.51462,154.76,False
'2018-09-03T09:07:00',1.51445,1.51445,1.51423,1.51425,185.74,1.51463,1.51463,1.51438,1.51443,181.93,False
'2018-09-03T09:08:00',1.51425,1.51445,1.51404,1.51431,156.72,1.51443,1.51463,1.51421,1.51448,157.82,True
'2018-09-03T09:09:00',1.51432,1.51445,1.51424,1.51445,116.12,1.51447,1.51464,1.5144,1.51464,128.59,True
'2018-09-03T09:10:00',1.51444,1.51454,1.51439,1.51444,103.74,1.51462,1.51473,1.51457,1.51462,116.54,True
'2018-09-03T09:11:00',1.51445,1.51462,1.51441,1.51453,101.74,1.51463,1.51474,1.51458,1.51471,129.15,False
'2018-09-03T09:12:00',1.51457,1.51457,1.51426,1.51428,63.0,1.51473,1.51474,1.51446,1.51447,88.54,False
'2018-09-03T09:13:00',1.51428,1.51432,1.51406,1.51408,118.0,1.51445,1.51449,1.51424,1.51426,159.86,False
'2018-09-03T09:14:00',1.51408,1.51411,1.51399,1.514,65.9,1.51425,1.51428,1.51417,1.51419,61.68,False
'2018-09-03T09:15:00',1.51401,1.51408,1.51398,1.51401,67.04,1.51419,1.51424,1.51416,1.51416,70.96,True
'2018-09-03T09:16:00',1.514,1.51418,1.51397,1.51418,74.56,1.51416,1.51434,1.51414,1.51433,92.87,True
'2018-09-03T09:17:00',1.51418,1.51443,1.51415,1.51441,125.19,1.51431,1.51457,1.5143,1.51457,138.81,True
'2018-09-03T09:18:00',1.51444,1.51452,1.51427,1.51431,84.49,1.51458,1.51465,1.51445,1.5145,97.07,True
'2018-09-03T09:19:00',1.51433,1.51454,1.5143,1.51447,134.53,1.51451,1.51472,1.51449,1.51466,138.56,True
'2018-09-03T09:20:00',1.51447,1.51498,1.5144,1.51482,125.53,1.51467,1.51514,1.51458,1.51497,154.44,False
'2018-09-03T09:21:00',1.51483,1.51494,1.51478,1.51489,74.5,1.51497,1.51507,1.51495,1.51505,101.79,True
'2018-09-03T09:22:00',1.51488,1.51495,1.51483,1.51495,76.12,1.51505,1.51511,1.51501,1.5151,103.89,True
'2018-09-03T09:23:00',1.51494,1.51504,1.51492,1.51495,100.37,1.5151,1.51521,1.5151,1.51513,111.38,False
'2018-09-03T09:24:00',1.51494,1.51497,1.51488,1.51495,67.25,1.51511,1.51513,1.51506,1.51512,82.93,True
'2018-09-03T09:25:00',1.51497,1.51501,1.51488,1.51497,77.0,1.51512,1.51517,1.51505,1.51516,87.94,True
'2018-09-03T09:26:00',1.51498,1.51501,1.51488,1.51491,102.86,1.51516,1.51519,1.51506,1.51507,117.54,False
'2018-09-03T09:27:00',1.5149,1.51496,1.51483,1.5149,71.71,1.51507,1.51511,1.515,1.51506,82.1,True
'2018-09-03T09:28:00',1.51489,1.51498,1.51489,1.51495,42.73,1.51506,1.51513,1.51506,1.5151,52.25,True
'2018-09-03T09:29:00',1.51495,1.515,1.5149,1.51493,87.15,1.51511,1.51515,1.51505,1.51512,76.5,True
'2018-09-03T09:30:00',1.51493,1.51507,1.51493,1.51507,80.37,1.51513,1.51524,1.51509,1.51523,60.0,True
'2018-09-03T09:31:00',1.51511,1.51571,1.51511,1.51562,188.18,1.51524,1.51587,1.51524,1.5158,179.36,True
'2018-09-03T09:32:00',1.51565,1.51613,1.51565,1.51611,288.5,1.51581,1.5163,1.51581,1.51629,252.82,True
'2018-09-03T09:33:00',1.51609,1.51614,1.51591,1.51604,221.21,1.51628,1.51632,1.51608,1.51622,185.23,True
'2018-09-03T09:34:00',1.51602,1.51666,1.51602,1.51651,231.55,1.5162,1.51683,1.5162,1.51667,205.69,True
'2018-09-03T09:35:00',1.5165,1.51685,1.51649,1.51675,271.83,1.51666,1.517,1.51665,1.51691,238.69,False
'2018-09-03T09:36:00',1.51678,1.51679,1.51657,1.51662,237.99,1.51694,1.51696,1.51672,1.51681,200.98,False
'2018-09-03T09:37:00',1.51664,1.51671,1.51649,1.51657,135.61,1.51681,1.51686,1.51665,1.51676,141.09,False
'2018-09-03T09:38:00',1.51656,1.5166,1.51636,1.5164,133.25,1.51676,1.5168,1.51655,1.51658,178.58,False
'2018-09-03T09:39:00',1.51637,1.51644,1.51625,1.51641,127.23,1.51657,1.51661,1.51645,1.5166,130.79,True
'2018-09-03T09:40:00',1.51643,1.51674,1.51641,1.51664,161.69,1.5166,1.51691,1.51659,1.51684,192.61,True
'2018-09-03T09:41:00',1.51663,1.51715,1.5166,1.51686,228.16,1.51681,1.51732,1.51678,1.51705,205.99,False
'2018-09-03T09:42:00',1.51686,1.51702,1.51668,1.51669,194.55,1.51702,1.51714,1.51683,1.51683,151.5,False
'2018-09-03T09:43:00',1.5167,1.51675,1.51655,1.51657,114.96,1.51683,1.51688,1.51671,1.51673,95.5,True
'2018-09-03T09:44:00',1.51656,1.51681,1.51653,1.51655,170.7,1.51673,1.517,1.51671,1.51674,159.44,False
'2018-09-03T09:45:00',1.51656,1.51672,1.51645,1.51647,178.9,1.51676,1.5169,1.51661,1.51663,164.71,False
'2018-09-03T09:46:00',1.51647,1.5166,1.5164,1.5165,120.82,1.51665,1.51674,1.51654,1.51668,107.06,False
'2018-09-03T09:47:00',1.5165,1.5165,1.5163,1.5163,139.99,1.51665,1.51668,1.51645,1.51645,113.25,False
'2018-09-03T09:48:00',1.5163,1.51647,1.51628,1.51633,108.05,1.51647,1.51663,1.51644,1.51649,91.52,False
'2018-09-03T09:49:00',1.51631,1.5164,1.51594,1.51602,163.43,1.51645,1.51657,1.51609,1.51616,141.05,False
'2018-09-03T09:50:00',1.51607,1.51613,1.51599,1.51602,108.56,1.51618,1.51628,1.51614,1.5162,92.34,False
'2018-09-03T09:51:00',1.516,1.51604,1.51575,1.51581,132.12,1.51619,1.51622,1.51584,1.51593,116.11,False
'2018-09-03T09:52:00',1.51581,1.51602,1.51576,1.516,121.03,1.51592,1.51616,1.51588,1.51616,106.7,False
'2018-09-03T09:53:00',1.516,1.516,1.51573,1.51579,120.63,1.51613,1.51613,1.5159,1.51596,112.46,False
'2018-09-03T09:54:00',1.51582,1.51588,1.51562,1.51574,154.04,1.51597,1.51604,1.51578,1.51597,136.76,False
'2018-09-03T09:55:00',1.51573,1.51585,1.51566,1.51582,135.89,1.51594,1.51599,1.51579,1.51595,119.18,False
'2018-09-03T09:56:00',1.51584,1.51584,1.51549,1.51577,134.94,1.51593,1.51594,1.51565,1.51594,132.46,False
'2018-09-03T09:57:00',1.51577,1.5158,1.51555,1.51558,132.0,1.51591,1.51594,1.51569,1.51573,120.82,False
'2018-09-03T09:58:00',1.51558,1.51567,1.51551,1.51564,136.88,1.51575,1.51584,1.51568,1.51578,120.22,False
'2018-09-03T09:59:00',1.51564,1.51565,1.51536,1.51538,124.46,1.51579,1.51581,1.51554,1.51557,114.99,False
'2018-09-03T10:00:00',1.51538,1.51538,1.5152,1.5152,134.46,1.51555,1.51557,1.51538,1.51538,129.15,False
'2018-09-03T10:01:00',1.51516,1.51532,1.51505,1.51514,147.93,1.51533,1.5155,1.51522,1.51532,134.15,False
'2018-09-03T10:02:00',1.51518,1.51529,1.5151,1.51523,170.8,1.51536,1.51542,1.51529,1.51538,148.53,True
'2018-09-03T10:03:00',1.51522,1.51564,1.51508,1.51557,257.21,1.51537,1.51581,1.51525,1.51569,257.43,True
'2018-09-03T10:04:00',1.51556,1.51567,1.51517,1.51519,173.99,1.51569,1.51578,1.51533,1.51536,174.55,False
'2018-09-03T10:05:00',1.51518,1.5152,1.51491,1.51505,129.75,1.51535,1.51538,1.51508,1.5152,170.1,False
'2018-09-03T10:06:00',1.51506,1.5152,1.515,1.5152,76.25,1.5152,1.51535,1.51517,1.51535,102.64,True
'2018-09-03T10:07:00',1.51518,1.51522,1.51501,1.51514,77.5,1.51535,1.51539,1.51517,1.51532,103.14,True
'2018-09-03T10:08:00',1.51513,1.51546,1.51506,1.51545,131.0,1.51532,1.51563,1.51523,1.51562,167.36,True
'2018-09-03T10:09:00',1.51544,1.51596,1.51539,1.51575,153.12,1.51562,1.51615,1.51558,1.51594,185.32,True
'2018-09-03T10:10:00',1.51576,1.51613,1.51564,1.51595,172.16,1.51593,1.51627,1.51583,1.51613,190.63,False
'2018-09-03T10:11:00',1.51596,1.51608,1.51592,1.51601,101.12,1.51614,1.51625,1.5161,1.51619,118.69,True
'2018-09-03T10:12:00',1.51601,1.51624,1.51596,1.5161,156.83,1.51618,1.5164,1.51613,1.51628,150.48,True
'2018-09-03T10:13:00',1.5161,1.51645,1.51596,1.51638,150.65,1.51628,1.51658,1.51611,1.51655,169.36,True
'2018-09-03T10:14:00',1.51638,1.51664,1.51631,1.51653,174.0,1.51653,1.51681,1.51646,1.5167,176.04,False
'2018-09-03T10:15:00',1.51652,1.51653,1.51626,1.51626,130.11,1.51669,1.51671,1.5164,1.5164,115.54,False
'2018-09-03T10:16:00',1.51626,1.51642,1.51622,1.51629,150.95,1.51643,1.51659,1.5164,1.51645,148.58,False
'2018-09-03T10:17:00',1.51629,1.51629,1.51602,1.51602,132.25,1.51644,1.51646,1.51617,1.51617,135.59,False
'2018-09-03T10:18:00',1.51602,1.51607,1.51586,1.51587,113.16,1.51615,1.51624,1.51599,1.51603,92.12,False
'2018-09-03T10:19:00',1.51587,1.51599,1.51575,1.5158,163.99,1.51605,1.51614,1.51593,1.51596,136.75,False
'2018-09-03T10:20:00',1.51582,1.51583,1.51568,1.5158,111.6,1.51598,1.51598,1.51586,1.51596,100.11,True
'2018-09-03T10:21:00',1.5158,1.51604,1.5158,1.51583,67.2,1.51594,1.51619,1.51594,1.51601,60.74,False
'2018-09-03T10:22:00',1.51581,1.51584,1.51575,1.51576,103.37,1.51597,1.516,1.51592,1.51593,88.0,False
'2018-09-03T10:23:00',1.51578,1.51581,1.51572,1.51577,106.11,1.51593,1.51599,1.51587,1.51594,91.11,True
'2018-09-03T10:24:00',1.51579,1.51583,1.51571,1.51576,69.75,1.51596,1.51597,1.51586,1.51589,74.35,False
'2018-09-03T10:25:00',1.51578,1.51581,1.51566,1.5157,120.12,1.5159,1.51596,1.51583,1.51585,105.92,True
'2018-09-03T10:26:00',1.5157,1.516,1.51569,1.51589,133.0,1.51582,1.51609,1.51582,1.51607,147.0,True
'2018-09-03T10:27:00',1.5159,1.516,1.51583,1.51588,133.71,1.51607,1.51619,1.516,1.51604,98.86,False
'2018-09-03T10:28:00',1.51587,1.51595,1.51582,1.51595,77.48,1.51606,1.51609,1.51598,1.51608,60.5,True
'2018-09-03T10:29:00',1.51599,1.5161,1.51587,1.51591,126.4,1.51611,1.51622,1.51601,1.5161,108.56,False
'2018-09-03T10:30:00',1.51592,1.51592,1.51549,1.51578,219.19,1.51609,1.51609,1.51563,1.51594,214.55,True
'2018-09-03T10:31:00',1.51574,1.51605,1.51573,1.51603,143.23,1.51593,1.51625,1.5159,1.51621,180.63,False
'2018-09-03T10:32:00',1.51603,1.51604,1.51569,1.5157,111.46,1.51622,1.51623,1.51585,1.51588,137.32,False
'2018-09-03T10:33:00',1.51569,1.51601,1.51565,1.51592,122.37,1.51588,1.51618,1.51584,1.51607,191.29,True
'2018-09-03T10:34:00',1.51586,1.51602,1.51583,1.51598,120.05,1.51599,1.51618,1.51599,1.51617,133.21,True
'2018-09-03T10:35:00',1.51603,1.51619,1.51595,1.51606,102.18,1.51616,1.51634,1.51613,1.51624,110.38,False
'2018-09-03T10:36:00',1.51605,1.51616,1.51595,1.51595,121.23,1.51623,1.51634,1.51613,1.51614,146.55,False
'2018-09-03T10:37:00',1.51595,1.51602,1.51577,1.51587,158.16,1.51612,1.5162,1.51595,1.51605,125.98,False
'2018-09-03T10:38:00',1.51587,1.51587,1.51562,1.51583,120.11,1.51604,1.51604,1.5158,1.51601,133.04,True
'2018-09-03T10:39:00',1.51583,1.51589,1.51563,1.51566,103.62,1.516,1.51605,1.51581,1.51582,108.9,False
'2018-09-03T10:40:00',1.51565,1.5157,1.51551,1.51554,136.05,1.51582,1.51587,1.51567,1.51569,128.71,True
'2018-09-03T10:41:00',1.51554,1.51575,1.51554,1.51571,137.97,1.5157,1.51593,1.5157,1.5159,140.82,True
'2018-09-03T10:42:00',1.5157,1.51577,1.51561,1.5157,121.06,1.51588,1.51593,1.51579,1.51586,138.23,False
'2018-09-03T10:43:00',1.51566,1.51573,1.51552,1.51563,166.45,1.51581,1.51591,1.51572,1.51581,195.02,True
'2018-09-03T10:44:00',1.51565,1.51593,1.51565,1.51585,115.62,1.51584,1.51611,1.51582,1.51602,167.31,False
'2018-09-03T10:45:00',1.51583,1.51583,1.51563,1.51573,127.0,1.51601,1.51601,1.51581,1.51584,157.41,True
'2018-09-03T10:46:00',1.51573,1.51592,1.51571,1.5159,132.16,1.51585,1.51605,1.51584,1.51601,140.66,True
'2018-09-03T10:47:00',1.51588,1.51604,1.51588,1.51595,90.49,1.51601,1.51617,1.51601,1.51612,83.25,True
'2018-09-03T10:48:00',1.51595,1.51622,1.51594,1.51617,83.09,1.51611,1.51641,1.51611,1.51634,99.59,False
'2018-09-03T10:49:00',1.51618,1.51623,1.51605,1.51606,79.62,1.51635,1.51637,1.51624,1.51625,93.53,False
'2018-09-03T10:50:00',1.51605,1.51606,1.51585,1.51585,87.28,1.51624,1.51624,1.51605,1.51605,83.36,False
'2018-09-03T10:51:00',1.51586,1.51595,1.5158,1.51588,87.64,1.51606,1.51614,1.51598,1.51606,101.9,True
'2018-09-03T10:52:00',1.51587,1.51605,1.51587,1.51602,83.45,1.51606,1.51623,1.51606,1.51621,100.79,False
'2018-09-03T10:53:00',1.51603,1.51603,1.5158,1.51581,97.86,1.51621,1.51621,1.51597,1.51597,106.81,False
'2018-09-03T10:54:00',1.51581,1.51583,1.51567,1.51571,82.9,1.51598,1.51599,1.51585,1.51591,89.11,False
'2018-09-03T10:55:00',1.5157,1.51575,1.51564,1.51569,97.84,1.51591,1.51592,1.51583,1.51585,118.76,False
'2018-09-03T10:56:00',1.51569,1.5157,1.5155,1.5155,85.25,1.51584,1.51587,1.51565,1.51565,97.37,False
'2018-09-03T10:57:00',1.5155,1.51559,1.51528,1.5154,152.74,1.51567,1.51576,1.51543,1.51558,133.36,True
'2018-09-03T10:58:00',1.51545,1.51568,1.51539,1.51565,119.83,1.51557,1.51585,1.51556,1.51579,103.94,True
'2018-09-03T10:59:00',1.51563,1.51581,1.51555,1.51579,104.4,1.51578,1.51599,1.51571,1.51596,107.48,True
'2018-09-03T11:00:00',1.51577,1.51598,1.51568,1.51588,105.79,1.51596,1.51616,1.51588,1.51605,105.41,False
'2018-09-03T11:01:00',1.51587,1.51587,1.51567,1.51572,111.52,1.51605,1.51605,1.51584,1.51589,106.73,False
'2018-09-03T11:02:00',1.5157,1.51577,1.51564,1.51567,94.26,1.51589,1.51595,1.51582,1.51584,85.93,True
'2018-09-03T11:03:00',1.51564,1.51585,1.51558,1.51558,86.15,1.51582,1.51602,1.51574,1.51574,78.43,False
'2018-09-03T11:04:00',1.51557,1.51562,1.5155,1.51553,131.0,1.51574,1.5158,1.51566,1.51569,102.75,False
'2018-09-03T11:05:00',1.51554,1.51555,1.51537,1.51542,113.67,1.51569,1.51571,1.51551,1.5156,93.03,False
'2018-09-03T11:06:00',1.51542,1.51543,1.51514,1.51515,94.49,1.51557,1.5156,1.5153,1.51531,94.8,False
'2018-09-03T11:07:00',1.51514,1.51534,1.51514,1.51525,66.2,1.5153,1.51546,1.5153,1.51541,64.55,False
'2018-09-03T11:08:00',1.51524,1.51525,1.51501,1.51501,145.62,1.51539,1.51542,1.51521,1.51522,168.49,False
'2018-09-03T11:09:00',1.51503,1.5151,1.51494,1.51501,86.0,1.51521,1.51525,1.51508,1.51516,101.24,True
'2018-09-03T11:10:00',1.51502,1.51511,1.51493,1.51511,87.48,1.51516,1.51527,1.51511,1.51526,97.02,True
'2018-09-03T11:11:00',1.5151,1.51512,1.51496,1.5151,67.37,1.51526,1.51528,1.51513,1.51527,101.44,True
'2018-09-03T11:12:00',1.51513,1.51513,1.51483,1.51491,88.18,1.51528,1.51528,1.515,1.51506,127.19,False
'2018-09-03T11:13:00',1.51491,1.51496,1.51478,1.51493,93.82,1.51504,1.51511,1.51494,1.51506,107.13,True
'2018-09-03T11:14:00',1.51492,1.51497,1.51481,1.51481,88.87,1.51507,1.5151,1.51495,1.51498,85.0,True
'2018-09-03T11:15:00',1.5148,1.51509,1.5148,1.51506,117.73,1.51497,1.51521,1.51496,1.51521,105.59,False
'2018-09-03T11:16:00',1.51508,1.51508,1.51489,1.51492,95.37,1.51522,1.51522,1.51503,1.51508,95.69,False
'2018-09-03T11:17:00',1.51493,1.51497,1.51489,1.51495,96.42,1.51508,1.51514,1.51505,1.51512,68.5,True
'2018-09-03T11:18:00',1.51495,1.51505,1.51495,1.51498,100.09,1.51513,1.51521,1.5151,1.51513,100.0,False
'2018-09-03T11:19:00',1.51497,1.51499,1.51483,1.51485,111.43,1.51513,1.51513,1.51497,1.51503,101.44,False
'2018-09-03T11:20:00',1.51485,1.51488,1.51466,1.51472,128.24,1.51502,1.51505,1.51481,1.51487,112.5,False
'2018-09-03T11:21:00',1.51472,1.51488,1.51464,1.51469,152.85,1.51486,1.51504,1.5148,1.51487,157.11,False
'2018-09-03T11:22:00',1.51471,1.51476,1.51468,1.51471,65.42,1.51488,1.51493,1.51486,1.51488,60.73,False
'2018-09-03T11:23:00',1.51469,1.51471,1.51453,1.51454,70.72,1.51486,1.51488,1.51469,1.51469,69.24,False
'2018-09-03T11:24:00',1.51456,1.51463,1.5145,1.51462,64.25,1.51469,1.51479,1.51466,1.51478,55.94,False
'2018-09-03T11:25:00',1.51461,1.51462,1.51445,1.51445,85.12,1.51478,1.51479,1.51459,1.51459,52.6,False
'2018-09-03T11:26:00',1.51447,1.51456,1.51444,1.51453,98.09,1.51462,1.51473,1.51459,1.5147,82.62,True
'2018-09-03T11:27:00',1.51454,1.51461,1.51438,1.51444,145.24,1.51471,1.51475,1.51453,1.51458,125.38,False
'2018-09-03T11:28:00',1.51444,1.51451,1.51435,1.5145,121.51,1.51461,1.51467,1.51449,1.51467,107.9,True
'2018-09-03T11:29:00',1.51449,1.51452,1.51433,1.51433,148.66,1.51466,1.51467,1.51448,1.5145,116.57,False
'2018-09-03T11:30:00',1.51438,1.51444,1.51407,1.51407,165.65,1.51452,1.51461,1.51425,1.51425,164.91,False
'2018-09-03T11:31:00',1.51408,1.51422,1.51404,1.51417,137.14,1.51425,1.51439,1.51418,1.51435,181.36,True
'2018-09-03T11:32:00',1.51418,1.51424,1.51405,1.51405,66.21,1.51436,1.51441,1.51423,1.51423,76.61,False
'2018-09-03T11:33:00',1.51404,1.5142,1.51403,1.51418,91.04,1.51422,1.51435,1.51422,1.51435,116.94,True
'2018-09-03T11:34:00',1.51419,1.51442,1.51413,1.51438,131.17,1.51435,1.51459,1.5143,1.51454,140.85,True
'2018-09-03T11:35:00',1.51437,1.51463,1.51437,1.51446,114.82,1.51454,1.51477,1.51453,1.51464,125.67,False
'2018-09-03T11:36:00',1.51447,1.51448,1.51434,1.51435,104.77,1.51464,1.51465,1.51449,1.51452,84.36,False
'2018-09-03T11:37:00',1.51435,1.5144,1.51424,1.51432,108.04,1.51451,1.51455,1.51442,1.51449,131.5,True
'2018-09-03T11:38:00',1.51433,1.5144,1.51429,1.51439,85.18,1.51449,1.51456,1.51443,1.51456,93.0,True
'2018-09-03T11:39:00',1.51444,1.51454,1.51433,1.51451,78.87,1.51456,1.51467,1.51449,1.51466,96.25,False
'2018-09-03T11:40:00',1.51451,1.51452,1.51438,1.51438,76.0,1.51465,1.51469,1.51455,1.51455,80.91,False
'2018-09-03T11:41:00',1.51436,1.5145,1.51427,1.51447,105.96,1.51454,1.51467,1.51445,1.51464,102.97,False
'2018-09-03T11:42:00',1.51445,1.51445,1.51418,1.51425,132.32,1.51464,1.51464,1.51436,1.51443,152.96,False
'2018-09-03T11:43:00',1.51426,1.51432,1.51421,1.51422,53.49,1.51444,1.51446,1.51438,1.51441,63.6,True
'2018-09-03T11:44:00',1.51428,1.51439,1.51422,1.51423,113.81,1.51441,1.51454,1.51441,1.51442,137.66,False
'2018-09-03T11:45:00',1.51423,1.51427,1.51409,1.51424,110.47,1.51441,1.51443,1.51427,1.5144,133.87,True
'2018-09-03T11:46:00',1.51424,1.51433,1.51417,1.51422,75.18,1.51441,1.51449,1.51435,1.51439,84.81,True
'2018-09-03T11:47:00',1.51419,1.51443,1.51419,1.51429,124.87,1.51438,1.51458,1.51435,1.51448,128.24,True
'2018-09-03T11:48:00',1.51432,1.51443,1.51429,1.51431,79.08,1.51449,1.51459,1.51446,1.51448,92.75,True
'2018-09-03T11:49:00',1.51429,1.51448,1.51429,1.5144,99.09,1.51449,1.51468,1.51448,1.5146,101.45,True
'2018-09-03T11:50:00',1.5144,1.51454,1.51439,1.51454,91.94,1.51457,1.51471,1.51457,1.51471,84.74,True
'2018-09-03T11:51:00',1.51454,1.51461,1.51449,1.51451,39.43,1.51472,1.5148,1.51468,1.51469,41.22,False
'2018-09-03T11:52:00',1.51451,1.51456,1.51442,1.51447,84.13,1.51467,1.51472,1.5146,1.51466,75.54,False
'2018-09-03T11:53:00',1.51449,1.51453,1.51445,1.51449,61.94,1.51466,1.51472,1.51464,1.51467,76.97,True
'2018-09-03T11:54:00',1.51449,1.51455,1.51443,1.51453,83.07,1.51466,1.51474,1.51461,1.51467,87.32,True
'2018-09-03T11:55:00',1.51455,1.51461,1.51442,1.51443,83.84,1.51471,1.51476,1.51458,1.51461,87.28,False
'2018-09-03T11:56:00',1.51444,1.51448,1.51418,1.51435,135.29,1.51461,1.51463,1.51434,1.51453,149.45,False
'2018-09-03T11:57:00',1.51432,1.51444,1.51425,1.51443,125.61,1.5145,1.51461,1.51443,1.51461,160.3,False
'2018-09-03T11:58:00',1.51442,1.51443,1.51426,1.51429,101.0,1.51461,1.51461,1.51444,1.51448,150.84,False
'2018-09-03T11:59:00',1.51431,1.51438,1.51405,1.51408,118.37,1.51448,1.51453,1.51423,1.51428,167.28,False
'2018-09-03T12:00:00',1.51407,1.51424,1.51404,1.51417,145.74,1.51427,1.51443,1.5142,1.51437,205.34,False
'2018-09-03T12:01:00',1.51416,1.51424,1.5141,1.51421,125.37,1.51434,1.5144,1.51429,1.51438,143.16,True
'2018-09-03T12:02:00',1.51423,1.51438,1.51402,1.51432,144.08,1.51438,1.51452,1.51421,1.51445,153.9,True
'2018-09-03T12:03:00',1.51433,1.51453,1.51428,1.5143,101.0,1.51445,1.51468,1.51443,1.51445,127.91,False
'2018-09-03T12:04:00',1.51429,1.51447,1.51425,1.5144,92.0,1.51444,1.51465,1.51442,1.51459,129.13,True
'2018-09-03T12:05:00',1.5144,1.51466,1.5144,1.51459,120.39,1.51458,1.5148,1.51458,1.51474,131.0,True
'2018-09-03T12:06:00',1.51459,1.51486,1.51454,1.51484,106.62,1.51475,1.51502,1.51471,1.51501,116.74,True
'2018-09-03T12:07:00',1.51484,1.51496,1.51475,1.51488,102.83,1.51503,1.51513,1.51491,1.51507,102.32,True
'2018-09-03T12:08:00',1.51488,1.51496,1.51484,1.5149,71.63,1.51505,1.51516,1.515,1.51507,71.61,False
'2018-09-03T12:09:00',1.51489,1.51494,1.51481,1.51489,64.18,1.51505,1.51509,1.51497,1.51506,51.75,False
'2018-09-03T12:10:00',1.51489,1.5149,1.51469,1.51477,120.52,1.51504,1.51508,1.51487,1.51496,112.24,True
'2018-09-03T12:11:00',1.51479,1.51495,1.51476,1.51489,136.11,1.51498,1.51512,1.51494,1.51505,141.32,False
'2018-09-03T12:12:00',1.51491,1.51494,1.51483,1.51488,93.3,1.51508,1.51511,1.51501,1.51505,117.15,True
'2018-09-03T12:13:00',1.51494,1.51498,1.51483,1.51496,89.79,1.51513,1.51513,1.51499,1.51511,141.0,True
'2018-09-03T12:14:00',1.51494,1.51506,1.51485,1.51495,129.04,1.51509,1.51523,1.51502,1.51514,124.94,True
'2018-09-03T12:15:00',1.51495,1.51512,1.51494,1.51504,153.23,1.51514,1.51529,1.51512,1.5152,132.44,False
'2018-09-03T12:16:00',1.51504,1.51509,1.51497,1.51502,83.04,1.51519,1.51525,1.51514,1.51521,80.85,False
'2018-09-03T12:17:00',1.51501,1.51506,1.51494,1.51497,112.21,1.5152,1.51522,1.51513,1.51513,123.57,False
'2018-09-03T12:18:00',1.51498,1.51504,1.51488,1.51489,76.25,1.51513,1.51519,1.51503,1.51507,86.52,False
'2018-09-03T12:19:00',1.51489,1.51499,1.51487,1.51493,120.29,1.51506,1.51517,1.51505,1.51512,145.06,True
'2018-09-03T12:20:00',1.51493,1.51501,1.5149,1.51495,85.87,1.51511,1.51518,1.51509,1.51513,95.81,True
'2018-09-03T12:21:00',1.51497,1.51505,1.51491,1.51498,130.85,1.51514,1.51522,1.5151,1.51517,116.37,True
'2018-09-03T12:22:00',1.515,1.51508,1.51497,1.51506,131.66,1.51516,1.51526,1.51516,1.51526,130.8,True
'2018-09-03T12:23:00',1.51507,1.5151,1.51493,1.51497,141.37,1.51527,1.51528,1.51502,1.51503,113.31,False
'2018-09-03T12:24:00',1.51495,1.51496,1.51442,1.51449,116.67,1.51503,1.51505,1.5146,1.51467,94.88,False
'2018-09-03T12:25:00',1.51446,1.51457,1.51445,1.51454,90.56,1.51464,1.51477,1.51463,1.51471,68.57,True
'2018-09-03T12:26:00',1.51453,1.51471,1.51443,1.51456,96.07,1.51471,1.5149,1.51459,1.51474,107.03,False
'2018-09-03T12:27:00',1.51459,1.51466,1.51449,1.51461,81.24,1.51475,1.51484,1.51467,1.51476,84.99,True
'2018-09-03T12:28:00',1.5146,1.51468,1.51444,1.51449,101.19,1.51479,1.51484,1.51461,1.51467,112.28,False
'2018-09-03T12:29:00',1.51449,1.5146,1.51441,1.51452,127.62,1.51468,1.51478,1.51459,1.51471,140.06,True
'2018-09-03T12:30:00',1.51453,1.51484,1.51453,1.5148,136.19,1.51473,1.51501,1.51473,1.51494,136.44,True
'2018-09-03T12:31:00',1.5148,1.51518,1.51469,1.51505,164.03,1.51493,1.51536,1.51486,1.51521,134.89,True
'2018-09-03T12:32:00',1.51505,1.51527,1.515,1.51527,157.86,1.5152,1.5154,1.51514,1.5154,144.19,True
'2018-09-03T12:33:00',1.51527,1.51592,1.51527,1.51579,178.51,1.51538,1.51609,1.51538,1.51597,195.76,True
'2018-09-03T12:34:00',1.51578,1.51619,1.51574,1.51615,169.88,1.51594,1.51634,1.51591,1.51631,131.9,True
'2018-09-03T12:35:00',1.51616,1.51637,1.51608,1.51622,130.09,1.51631,1.51653,1.51625,1.51639,93.49,False
'2018-09-03T12:36:00',1.51621,1.51626,1.51595,1.51624,131.36,1.51639,1.5164,1.51611,1.51636,114.53,True
'2018-09-03T12:37:00',1.51626,1.51631,1.51616,1.51621,98.1,1.51636,1.51644,1.51628,1.51633,118.63,False
'2018-09-03T12:38:00',1.5162,1.51631,1.51617,1.51627,79.12,1.51633,1.51642,1.51632,1.5164,107.37,True
'2018-09-03T12:39:00',1.51627,1.51651,1.5162,1.51645,91.35,1.51641,1.51668,1.51635,1.51663,114.56,True
'2018-09-03T12:40:00',1.51644,1.51655,1.51642,1.51648,132.71,1.51661,1.51672,1.51658,1.51667,144.67,True
'2018-09-03T12:41:00',1.51648,1.51657,1.51609,1.51621,90.72,1.51665,1.51674,1.51627,1.51638,99.24,False
'2018-09-03T12:42:00',1.5162,1.51624,1.51605,1.51607,80.11,1.51638,1.51639,1.51621,1.51622,116.75,False
'2018-09-03T12:43:00',1.51606,1.51609,1.51585,1.51592,99.64,1.51622,1.51622,1.51602,1.51609,100.34,False
'2018-09-03T12:44:00',1.51591,1.51596,1.51577,1.51585,122.99,1.5161,1.5161,1.5159,1.51602,97.11,False
'2018-09-03T12:45:00',1.51584,1.51593,1.51581,1.51587,94.48,1.51598,1.5161,1.51598,1.51604,75.75,False
'2018-09-03T12:46:00',1.51586,1.51593,1.51574,1.51587,110.81,1.51604,1.51609,1.5159,1.51605,100.47,True
'2018-09-03T12:47:00',1.51586,1.51603,1.51569,1.51569,117.05,1.51601,1.5162,1.51587,1.51587,93.44,False
'2018-09-03T12:48:00',1.51567,1.51576,1.51567,1.51575,117.38,1.51586,1.51594,1.51584,1.51594,92.86,True
'2018-09-03T12:49:00',1.51575,1.51585,1.51573,1.51581,89.87,1.51592,1.51601,1.51591,1.51597,87.63,True
'2018-09-03T12:50:00',1.51581,1.51586,1.51573,1.51584,76.06,1.51597,1.51603,1.51587,1.51597,94.75,True
'2018-09-03T12:51:00',1.51584,1.51595,1.51576,1.51591,92.12,1.51596,1.51611,1.51591,1.51609,70.84,True
'2018-09-03T12:52:00',1.51589,1.51603,1.51589,1.51589,73.18,1.51607,1.5162,1.51604,1.51604,71.88,True
'2018-09-03T12:53:00',1.51587,1.51607,1.51587,1.51605,51.72,1.51605,1.51624,1.51605,1.51623,51.87,True
'2018-09-03T12:54:00',1.51604,1.5162,1.51603,1.5162,102.79,1.51623,1.51635,1.5162,1.51635,83.75,True
'2018-09-03T12:55:00',1.51621,1.51628,1.51616,1.51623,119.97,1.51633,1.51643,1.51631,1.51641,93.5,True
'2018-09-03T12:56:00',1.51622,1.51634,1.51602,1.51633,109.87,1.5164,1.51653,1.5162,1.51651,90.79,False
'2018-09-03T12:57:00',1.51634,1.51634,1.51611,1.51621,96.25,1.51653,1.51653,1.51629,1.51637,101.22,False
'2018-09-03T12:58:00',1.51622,1.51629,1.51618,1.51625,73.05,1.51639,1.51647,1.51634,1.51642,76.13,False
'2018-09-03T12:59:00',1.51625,1.51629,1.51619,1.5162,75.81,1.51641,1.51646,1.51637,1.51639,76.35,False
'2018-09-03T13:00:00',1.51619,1.51623,1.51604,1.51614,105.08,1.51639,1.51641,1.5162,1.51631,97.55,False
'2018-09-03T13:01:00',1.51615,1.51618,1.51606,1.5161,75.26,1.51631,1.51635,1.51624,1.51627,62.86,True
'2018-09-03T13:02:00',1.51616,1.51621,1.51611,1.51612,94.56,1.51631,1.51638,1.51627,1.5163,80.36,False
'2018-09-03T13:03:00',1.51612,1.51618,1.51612,1.51616,75.4,1.51631,1.51635,1.51626,1.51632,66.81,True
'2018-09-03T13:04:00',1.51617,1.51627,1.51611,1.51627,83.79,1.51633,1.51644,1.51628,1.51644,69.5,True
'2018-09-03T13:05:00',1.51628,1.51631,1.51623,1.51628,68.11,1.51644,1.51648,1.51641,1.51644,68.93,True
'2018-09-03T13:06:00',1.51628,1.51647,1.51623,1.51646,63.39,1.51645,1.51662,1.51637,1.51661,63.7,True
'2018-09-03T13:07:00',1.51648,1.51648,1.51641,1.51641,44.87,1.51662,1.51664,1.51654,1.51654,38.81,False
'2018-09-03T13:08:00',1.51642,1.51645,1.51631,1.51632,74.16,1.51654,1.5166,1.51649,1.5165,61.22,False
'2018-09-03T13:09:00',1.51632,1.51633,1.51623,1.51625,90.88,1.51649,1.51652,1.5164,1.51641,88.65,True
'2018-09-03T13:10:00',1.51628,1.51671,1.51628,1.51665,84.29,1.51643,1.51687,1.51643,1.51683,99.02,True
'2018-09-03T13:11:00',1.51665,1.51682,1.5166,1.51681,54.81,1.51682,1.51697,1.51676,1.51697,63.38,True
'2018-09-03T13:12:00',1.5168,1.51684,1.51658,1.51659,51.75,1.51697,1.51702,1.51676,1.51676,70.21,False
'2018-09-03T13:13:00',1.5166,1.51664,1.51654,1.51661,34.19,1.51676,1.5168,1.51671,1.51678,45.52,True
'2018-09-03T13:14:00',1.51662,1.51679,1.5166,1.51666,68.1,1.51678,1.51694,1.51677,1.51682,95.18,False
'2018-09-03T13:15:00',1.51664,1.51672,1.51652,1.51656,66.0,1.51676,1.51684,1.51666,1.51668,84.25,False
'2018-09-03T13:16:00',1.51656,1.51659,1.51646,1.51653,47.33,1.51665,1.5167,1.51663,1.51666,51.75,False
'2018-09-03T13:17:00',1.51653,1.51658,1.51649,1.51655,40.0,1.51668,1.51672,1.51663,1.5167,58.74,False
'2018-09-03T13:18:00',1.51655,1.51658,1.5163,1.5163,73.99,1.51669,1.51671,1.51648,1.51648,95.15,False
'2018-09-03T13:19:00',1.5163,1.51633,1.51616,1.51619,75.36,1.51647,1.51648,1.51632,1.51636,89.38,True
'2018-09-03T13:20:00',1.5162,1.51641,1.51617,1.51634,72.15,1.51636,1.51657,1.51633,1.51654,83.23,False
'2018-09-03T13:21:00',1.51635,1.51641,1.51626,1.51637,68.58,1.51655,1.51657,1.51641,1.51653,74.25,True
'2018-09-03T13:22:00',1.51638,1.51647,1.5163,1.51632,88.6,1.51653,1.51664,1.51649,1.5165,133.12,False
'2018-09-03T13:23:00',1.51633,1.51641,1.51628,1.5163,115.51,1.5165,1.51658,1.51646,1.51648,125.87,True
'2018-09-03T13:24:00',1.5163,1.51652,1.51629,1.51651,63.4,1.51649,1.5167,1.51645,1.5167,70.29,True
'2018-09-03T13:25:00',1.5165,1.51657,1.51643,1.51647,134.56,1.51669,1.51674,1.51662,1.51664,130.52,False
'2018-09-03T13:26:00',1.51647,1.51652,1.5164,1.51647,72.91,1.51663,1.51671,1.51657,1.51665,70.19,True
'2018-09-03T13:27:00',1.51647,1.51654,1.51641,1.51652,114.57,1.51667,1.51671,1.51657,1.51669,86.71,True
'2018-09-03T13:28:00',1.51652,1.51669,1.51649,1.51668,70.97,1.5167,1.51681,1.51666,1.51676,91.14,True
'2018-09-03T13:29:00',1.51667,1.51675,1.51665,1.51673,60.1,1.51676,1.51692,1.51676,1.51685,63.48,True
'2018-09-03T13:30:00',1.51672,1.51695,1.5167,1.51694,70.29,1.51682,1.5171,1.51682,1.5171,62.35,True
'2018-09-03T13:31:00',1.51695,1.517,1.51693,1.51696,50.63,1.5171,1.51715,1.51709,1.51714,60.09,True
'2018-09-03T13:32:00',1.51697,1.51708,1.51695,1.51704,54.22,1.51714,1.51727,1.51712,1.51722,70.39,True
'2018-09-03T13:33:00',1.51705,1.51711,1.51699,1.51707,76.99,1.51724,1.51729,1.51714,1.51722,73.66,True
'2018-09-03T13:34:00',1.51705,1.51719,1.51705,1.51716,85.04,1.51722,1.51734,1.51721,1.51732,65.61,True
'2018-09-03T13:35:00',1.51716,1.51759,1.51716,1.51753,102.04,1.51734,1.51776,1.51734,1.51771,115.09,False
'2018-09-03T13:36:00',1.51753,1.51753,1.51722,1.51722,107.81,1.5177,1.5177,1.51741,1.51741,103.89,False
'2018-09-03T13:37:00',1.51718,1.51723,1.51716,1.51723,56.3,1.51737,1.51741,1.51735,1.51738,55.97,True
'2018-09-03T13:38:00',1.51723,1.51726,1.5171,1.51723,113.66,1.51737,1.51742,1.51724,1.51736,85.34,False
'2018-09-03T13:39:00',1.51722,1.51724,1.51705,1.51705,120.04,1.51738,1.5174,1.51723,1.51723,112.55,True
'2018-09-03T13:40:00',1.51702,1.51727,1.51702,1.51721,81.78,1.5172,1.51745,1.5172,1.51739,98.93,True
'2018-09-03T13:41:00',1.51722,1.51754,1.51722,1.51748,128.46,1.51739,1.5177,1.51739,1.51767,114.94,False
'2018-09-03T13:42:00',1.51748,1.51748,1.51736,1.51739,69.3,1.51766,1.51766,1.51755,1.51757,56.99,True
'2018-09-03T13:43:00',1.51739,1.51749,1.51728,1.51749,130.17,1.51758,1.51767,1.51743,1.51767,106.29,True
'2018-09-03T13:44:00',1.5175,1.5175,1.51726,1.51729,95.18,1.51767,1.51767,1.51742,1.51746,81.61,False
'2018-09-03T13:45:00',1.51733,1.5174,1.51724,1.51738,61.08,1.51749,1.51756,1.51742,1.51752,58.25,True
'2018-09-03T13:46:00',1.51737,1.51743,1.51713,1.51718,97.98,1.51752,1.51758,1.51731,1.51737,93.48,False
'2018-09-03T13:47:00',1.51717,1.51722,1.51708,1.51712,97.37,1.51736,1.5174,1.51726,1.51728,91.23,False
'2018-09-03T13:48:00',1.51712,1.51714,1.51698,1.51706,79.11,1.51729,1.51732,1.51716,1.51723,71.85,True
'2018-09-03T13:49:00',1.51706,1.51715,1.51699,1.51702,67.5,1.51722,1.51731,1.51715,1.51717,98.59,False
'2018-09-03T13:50:00',1.51702,1.51712,1.51693,1.51706,92.94,1.51716,1.51732,1.51711,1.51724,94.17,False
'2018-09-03T13:51:00',1.51706,1.51708,1.517,1.51701,63.34,1.51722,1.51727,1.51718,1.5172,49.85,False
'2018-09-03T13:52:00',1.51701,1.51704,1.51685,1.51691,92.97,1.51719,1.51722,1.51703,1.51709,58.61,False
'2018-09-03T13:53:00',1.51692,1.517,1.51689,1.51694,103.97,1.51709,1.51717,1.51705,1.51712,105.82,True
'2018-09-03T13:54:00',1.51694,1.51703,1.51686,1.51696,80.59,1.51711,1.5172,1.51704,1.51716,69.15,True
'2018-09-03T13:55:00',1.51697,1.51719,1.51695,1.5171,91.14,1.51716,1.51732,1.51713,1.51727,135.01,True
'2018-09-03T13:56:00',1.51708,1.51719,1.517,1.51702,98.94,1.51726,1.51734,1.51717,1.51717,112.45,False
'2018-09-03T13:57:00',1.51703,1.51704,1.51681,1.51682,122.95,1.51717,1.51719,1.517,1.51701,142.88,False
'2018-09-03T13:58:00',1.51682,1.51696,1.51677,1.51693,109.93,1.517,1.51715,1.51694,1.5171,136.1,True
'2018-09-03T13:59:00',1.51692,1.51699,1.51685,1.51697,110.74,1.51709,1.51718,1.51701,1.51714,112.38,True
'2018-09-03T14:00:00',1.51707,1.51732,1.51695,1.51698,134.83,1.51715,1.5175,1.51712,1.51714,145.96,False
'2018-09-03T14:01:00',1.51696,1.51709,1.5169,1.51706,85.62,1.51713,1.51725,1.51706,1.51723,95.35,True
'2018-09-03T14:02:00',1.51706,1.5171,1.51699,1.51699,84.91,1.51722,1.51728,1.51715,1.51716,73.89,False
'2018-09-03T14:03:00',1.51699,1.51705,1.51682,1.51682,89.63,1.51715,1.51722,1.51699,1.51699,61.35,False
'2018-09-03T14:04:00',1.51682,1.5169,1.51678,1.51689,80.13,1.51698,1.51709,1.51694,1.51709,84.29,True
'2018-09-03T14:05:00',1.51689,1.51714,1.51683,1.51714,154.55,1.51707,1.5173,1.51701,1.5173,108.99,True
'2018-09-03T14:06:00',1.51713,1.51731,1.51711,1.5173,111.62,1.51729,1.51749,1.51727,1.51749,100.25,False
'2018-09-03T14:07:00',1.5173,1.5173,1.51698,1.51698,85.15,1.51748,1.51748,1.51715,1.51716,63.56,False
'2018-09-03T14:08:00',1.51699,1.51704,1.51687,1.51699,67.54,1.51717,1.51721,1.51706,1.51718,69.75,True
'2018-09-03T14:09:00',1.51699,1.51708,1.51699,1.51705,55.87,1.51719,1.51727,1.51717,1.51721,61.37,True
'2018-09-03T14:10:00',1.51705,1.51722,1.517,1.51722,92.41,1.51721,1.51741,1.51719,1.5174,106.63,True
'2018-09-03T14:11:00',1.5172,1.51731,1.51705,1.51705,75.85,1.51738,1.51746,1.5172,1.51722,88.94,False
'2018-09-03T14:12:00',1.51707,1.51725,1.51707,1.51718,128.13,1.51721,1.51743,1.51721,1.51736,126.94,True
'2018-09-03T14:13:00',1.51717,1.51742,1.51716,1.51732,91.75,1.51736,1.51756,1.51732,1.51745,112.9,True
'2018-09-03T14:14:00',1.51728,1.51764,1.51728,1.51745,130.58,1.51744,1.51779,1.51741,1.51763,176.19,True
'2018-09-03T14:15:00',1.51745,1.51767,1.5173,1.51753,145.83,1.51762,1.51786,1.5175,1.51773,186.82,False
'2018-09-03T14:16:00',1.51755,1.51766,1.51755,1.51766,49.67,1.51773,1.51784,1.51773,1.51784,57.87,False
'2018-09-03T14:17:00',1.51766,1.51766,1.51728,1.51729,87.4,1.5178,1.5178,1.51745,1.51747,100.37,False
'2018-09-03T14:18:00',1.51728,1.51742,1.51719,1.51724,116.91,1.51747,1.51758,1.51739,1.51742,119.91,False
'2018-09-03T14:19:00',1.51725,1.51735,1.51723,1.51726,149.02,1.51744,1.51754,1.51742,1.51746,151.3,True
'2018-09-03T14:20:00',1.51723,1.5175,1.51723,1.5175,82.67,1.51743,1.5177,1.51743,1.5177,107.77,True
'2018-09-03T14:21:00',1.51749,1.51754,1.5174,1.51749,67.44,1.51769,1.51771,1.5176,1.51768,90.76,False
'2018-09-03T14:22:00',1.5175,1.5175,1.51733,1.51738,62.62,1.51768,1.51768,1.51751,1.51755,93.23,False
'2018-09-03T14:23:00',1.51738,1.51742,1.5173,1.51738,94.08,1.51755,1.51759,1.51748,1.51757,112.56,False
'2018-09-03T14:24:00',1.51738,1.5174,1.51717,1.51724,101.38,1.51757,1.51757,1.51733,1.51741,127.36,False
'2018-09-03T14:25:00',1.51723,1.51723,1.51715,1.5172,87.72,1.51739,1.51741,1.51731,1.51736,65.48,True
'2018-09-03T14:26:00',1.51721,1.51725,1.51706,1.5171,89.96,1.51736,1.5174,1.51722,1.51726,65.56,False
'2018-09-03T14:27:00',1.51711,1.51717,1.51698,1.51711,104.01,1.51726,1.51732,1.51715,1.51729,126.27,True
'2018-09-03T14:28:00',1.51711,1.51737,1.51708,1.51717,118.32,1.51729,1.51754,1.51726,1.51733,170.61,False
'2018-09-03T14:29:00',1.5172,1.51725,1.51706,1.51717,90.19,1.51735,1.51741,1.51722,1.51727,130.8,True
'2018-09-03T14:30:00',1.51716,1.51739,1.51716,1.51729,97.0,1.51728,1.51753,1.51725,1.51745,154.2,False
'2018-09-03T14:31:00',1.51729,1.51735,1.51721,1.51723,101.52,1.51744,1.5175,1.51739,1.51743,144.54,True
'2018-09-03T14:32:00',1.5172,1.51735,1.51715,1.51717,132.95,1.51736,1.51753,1.51734,1.51734,194.88,False
'2018-09-03T14:33:00',1.51716,1.51718,1.51701,1.51701,105.38,1.51733,1.51737,1.5172,1.51721,123.85,False
'2018-09-03T14:34:00',1.51702,1.51711,1.51694,1.517,79.81,1.51722,1.51728,1.51711,1.51717,140.93,True
'2018-09-03T14:35:00',1.51698,1.5172,1.51692,1.51702,100.31,1.51717,1.51737,1.51712,1.51719,134.16,True
'2018-09-03T14:36:00',1.51702,1.5173,1.517,1.5173,125.63,1.51718,1.51749,1.51718,1.51749,173.47,True
'2018-09-03T14:37:00',1.51729,1.51737,1.51724,1.51734,82.5,1.51749,1.51754,1.51742,1.51752,116.5,True
'2018-09-03T14:38:00',1.51735,1.51761,1.51731,1.51744,132.14,1.51752,1.5178,1.51748,1.51764,149.55,False
'2018-09-03T14:39:00',1.51746,1.51754,1.51739,1.51739,137.76,1.51764,1.51773,1.51758,1.51758,190.5,False
'2018-09-03T14:40:00',1.51741,1.51742,1.51731,1.51739,124.09,1.51757,1.5176,1.51748,1.51758,164.46,True
'2018-09-03T14:41:00',1.51738,1.51767,1.51734,1.51765,93.99,1.51757,1.51783,1.51751,1.51783,143.37,True
'2018-09-03T14:42:00',1.51764,1.51769,1.5174,1.5174,97.07,1.51781,1.51786,1.51757,1.51757,112.57,False
'2018-09-03T14:43:00',1.51742,1.51756,1.51736,1.51749,105.34,1.51756,1.51774,1.51751,1.51765,100.43,True
'2018-09-03T14:44:00',1.5175,1.51762,1.51746,1.51751,114.0,1.51765,1.51778,1.51762,1.5177,128.76,False
'2018-09-03T14:45:00',1.51751,1.51751,1.51725,1.51738,83.31,1.51768,1.51769,1.51739,1.51758,108.76,False
'2018-09-03T14:46:00',1.51737,1.51737,1.51703,1.51704,78.5,1.51757,1.51757,1.51723,1.51723,93.22,False
'2018-09-03T14:47:00',1.51711,1.51712,1.51693,1.51693,65.25,1.51725,1.51729,1.5171,1.5171,66.65,False
'2018-09-03T14:48:00',1.51692,1.51705,1.5169,1.51705,49.75,1.51709,1.5172,1.51709,1.5172,72.18,True
'2018-09-03T14:49:00',1.51706,1.51709,1.517,1.51703,63.0,1.5172,1.51724,1.51711,1.51719,99.36,True
'2018-09-03T14:50:00',1.51706,1.51711,1.517,1.51704,73.5,1.51717,1.51727,1.51717,1.51723,116.12,True
'2018-09-03T14:51:00',1.51706,1.51723,1.51699,1.51722,84.19,1.51723,1.51739,1.51717,1.51738,111.88,True
'2018-09-03T14:52:00',1.51723,1.51736,1.51719,1.51736,83.08,1.51738,1.51756,1.51736,1.51756,71.12,True
'2018-09-03T14:53:00',1.51737,1.51747,1.51719,1.5172,130.59,1.51757,1.51766,1.51739,1.5174,105.35,False
'2018-09-03T14:54:00',1.5172,1.51729,1.51697,1.5171,116.24,1.5174,1.51749,1.51715,1.51729,148.99,False
'2018-09-03T14:55:00',1.51711,1.51714,1.51704,1.51711,86.32,1.51729,1.5173,1.51721,1.51726,85.48,True
'2018-09-03T14:56:00',1.51709,1.51715,1.517,1.51706,96.81,1.51725,1.51731,1.51718,1.51723,108.61,False
'2018-09-03T14:57:00',1.51705,1.51707,1.51697,1.51702,94.22,1.51724,1.51726,1.51714,1.5172,68.32,True
'2018-09-03T14:58:00',1.51702,1.51712,1.51691,1.51696,86.45,1.51719,1.51726,1.51706,1.51711,78.62,False
'2018-09-03T14:59:00',1.51696,1.51704,1.51686,1.51692,147.67,1.51712,1.5172,1.51703,1.5171,121.1,False
'2018-09-03T15:00:00',1.51694,1.51694,1.5167,1.51673,160.04,1.51711,1.51711,1.51686,1.51688,115.24,False
'2018-09-03T15:01:00',1.51671,1.51685,1.51669,1.51669,137.02,1.51689,1.51702,1.5168,1.51687,118.61,False
'2018-09-03T15:02:00',1.5167,1.51682,1.51666,1.51678,70.5,1.51683,1.51695,1.51676,1.51692,96.91,True
'2018-09-03T15:03:00',1.51681,1.51713,1.5168,1.51699,100.56,1.51694,1.51728,1.51694,1.51718,122.09,False
'2018-09-03T15:04:00',1.51698,1.51698,1.51675,1.51681,115.88,1.51714,1.51717,1.51693,1.51701,97.76,True
'2018-09-03T15:05:00',1.51682,1.51721,1.51682,1.51721,145.89,1.51701,1.51738,1.51701,1.51738,139.77,True
'2018-09-03T15:06:00',1.5172,1.51742,1.51715,1.51715,159.22,1.51738,1.5176,1.51731,1.51732,147.72,False
'2018-09-03T15:07:00',1.51717,1.51717,1.51701,1.51713,137.92,1.51733,1.51733,1.51718,1.51729,87.2,False
'2018-09-03T15:08:00',1.51712,1.51713,1.51705,1.51707,46.82,1.51729,1.51732,1.51724,1.51725,36.87,False
'2018-09-03T15:09:00',1.51707,1.51712,1.51696,1.51696,62.63,1.51724,1.51729,1.51714,1.51715,57.82,True
'2018-09-03T15:10:00',1.51696,1.51721,1.51692,1.51708,195.41,1.51712,1.51739,1.51709,1.51726,167.77,False
'2018-09-03T15:11:00',1.51709,1.51709,1.5169,1.51704,93.49,1.51726,1.51726,1.51707,1.5172,113.87,False
'2018-09-03T15:12:00',1.51703,1.51704,1.51681,1.51685,92.51,1.5172,1.5172,1.51698,1.51704,114.33,False
'2018-09-03T15:13:00',1.51684,1.51702,1.51683,1.5169,86.68,1.51704,1.5172,1.51703,1.51708,86.8,True
'2018-09-03T15:14:00',1.51689,1.51711,1.51684,1.51703,142.83,1.51708,1.51724,1.51702,1.51719,119.1,False
'2018-09-03T15:15:00',1.51702,1.51709,1.51676,1.51677,154.58,1.51719,1.51725,1.51694,1.51694,103.2,False
'2018-09-03T15:16:00',1.51676,1.51684,1.51674,1.51677,108.66,1.51694,1.51701,1.5169,1.51692,82.75,False
'2018-09-03T15:17:00',1.51677,1.51678,1.51669,1.5167,57.98,1.51691,1.51693,1.5168,1.5168,41.5,False
'2018-09-03T15:18:00',1.5167,1.51675,1.51654,1.51654,67.0,1.51679,1.51693,1.51671,1.51671,77.77,False
'2018-09-03T15:19:00',1.51651,1.51665,1.51651,1.51662,116.58,1.51671,1.51684,1.51671,1.51682,93.36,True
'2018-09-03T15:20:00',1.51662,1.51668,1.51656,1.51664,113.51,1.51678,1.51685,1.51676,1.5168,100.96,True
'2018-09-03T15:21:00',1.51664,1.51672,1.51645,1.51659,111.07,1.51679,1.51686,1.51663,1.51676,85.44,False
'2018-09-03T15:22:00',1.51659,1.51662,1.51653,1.51658,51.0,1.51675,1.51678,1.51669,1.51676,63.2,True
'2018-09-03T15:23:00',1.51658,1.5168,1.51658,1.51669,80.86,1.51676,1.517,1.51674,1.51687,91.43,False
'2018-09-03T15:24:00',1.5167,1.51675,1.51659,1.51671,94.37,1.51687,1.51692,1.51677,1.51688,85.72,True
'2018-09-03T15:25:00',1.51671,1.51685,1.51661,1.51685,102.37,1.51689,1.517,1.51677,1.51697,90.9,True
'2018-09-03T15:26:00',1.51685,1.51695,1.51679,1.51695,80.63,1.51699,1.51715,1.51697,1.51709,68.03,True
'2018-09-03T15:27:00',1.51695,1.51699,1.51691,1.51694,75.65,1.51709,1.51715,1.51708,1.51711,42.5,True
'2018-09-03T15:28:00',1.51694,1.51702,1.51694,1.51696,78.49,1.51712,1.51719,1.51711,1.51714,52.52,False
'2018-09-03T15:29:00',1.51696,1.51698,1.51689,1.51691,72.54,1.51712,1.51715,1.51705,1.51707,53.12,True
'2018-09-03T15:30:00',1.51691,1.51709,1.51678,1.5169,110.02,1.51708,1.51729,1.51698,1.51709,128.97,False
'2018-09-03T15:31:00',1.51691,1.51707,1.51683,1.51705,78.28,1.51709,1.51725,1.51701,1.51723,103.69,True
'2018-09-03T15:32:00',1.51706,1.51713,1.51704,1.51712,30.86,1.51725,1.5173,1.51721,1.5173,40.08,True
'2018-09-03T15:33:00',1.51715,1.51719,1.51707,1.51709,63.0,1.51731,1.51737,1.51725,1.51727,64.45,True
'2018-09-03T15:34:00',1.51709,1.5172,1.51703,1.51719,97.18,1.51728,1.51738,1.51719,1.51736,76.87,True
'2018-09-03T15:35:00',1.51719,1.51728,1.51719,1.51726,89.72,1.51736,1.51744,1.51736,1.51741,86.17,False
'2018-09-03T15:36:00',1.51726,1.51728,1.51708,1.51709,109.05,1.5174,1.51743,1.51722,1.51726,62.6,False
'2018-09-03T15:37:00',1.51711,1.51711,1.51693,1.51705,53.68,1.51727,1.51728,1.51711,1.51722,43.48,True
'2018-09-03T15:38:00',1.5171,1.51722,1.517,1.51719,84.64,1.51724,1.51742,1.51716,1.51734,96.95,False
'2018-09-03T15:39:00',1.51715,1.51717,1.51696,1.51714,79.5,1.5173,1.51732,1.51713,1.51723,108.09,True
'2018-09-03T15:40:00',1.51712,1.51725,1.517,1.51723,52.0,1.51722,1.51735,1.51711,1.51735,73.32,False
'2018-09-03T15:41:00',1.51724,1.51724,1.51712,1.51714,43.0,1.51735,1.51735,1.51724,1.51725,66.51,False
'2018-09-03T15:42:00',1.51712,1.51713,1.51692,1.51702,59.25,1.51725,1.51727,1.51706,1.51718,75.85,False
'2018-09-03T15:43:00',1.51701,1.51711,1.51692,1.51694,69.0,1.51716,1.51723,1.51707,1.51709,86.88,False
'2018-09-03T15:44:00',1.51695,1.51695,1.51686,1.51689,54.25,1.51709,1.5171,1.517,1.51707,72.21,True
'2018-09-03T15:45:00',1.51689,1.517,1.51688,1.51698,55.49,1.51707,1.51717,1.51704,1.51713,80.71,True
'2018-09-03T15:46:00',1.51698,1.51702,1.51691,1.51691,52.73,1.51712,1.51715,1.51707,1.51708,59.8,False
'2018-09-03T15:47:00',1.51693,1.51697,1.5169,1.51691,41.85,1.5171,1.51714,1.51705,1.5171,40.32,False
'2018-09-03T15:48:00',1.51691,1.51696,1.51684,1.51689,61.1,1.51706,1.51713,1.51703,1.51707,80.68,True
'2018-09-03T15:49:00',1.51689,1.51709,1.51689,1.51707,39.32,1.51706,1.51727,1.51705,1.51724,45.25,True
'2018-09-03T15:50:00',1.51708,1.51716,1.51695,1.51696,79.32,1.51725,1.51731,1.51711,1.51713,84.37,False
'2018-09-03T15:51:00',1.51698,1.51705,1.51683,1.51698,69.5,1.51714,1.51724,1.517,1.51715,100.75,True
'2018-09-03T15:52:00',1.51698,1.51712,1.51698,1.517,47.16,1.51714,1.5173,1.51714,1.51716,48.07,True
'2018-09-03T15:53:00',1.517,1.51721,1.517,1.51712,84.76,1.51717,1.51739,1.51717,1.51728,82.4,False
'2018-09-03T15:54:00',1.5171,1.5171,1.5168,1.51693,104.06,1.51724,1.51725,1.517,1.51711,98.59,False
'2018-09-03T15:55:00',1.51694,1.51704,1.51693,1.51704,53.19,1.51711,1.51721,1.51711,1.51721,64.04,True
'2018-09-03T15:56:00',1.51704,1.51708,1.51685,1.51697,129.88,1.51722,1.51725,1.51703,1.51717,94.17,True
'2018-09-03T15:57:00',1.51697,1.5173,1.51696,1.5173,71.8,1.51716,1.51748,1.51715,1.51748,64.65,True
'2018-09-03T15:58:00',1.5173,1.51737,1.51727,1.51737,29.11,1.51747,1.51753,1.51744,1.51753,30.5,True
'2018-09-03T15:59:00',1.51737,1.5174,1.51726,1.51726,47.86,1.51752,1.51758,1.51743,1.51743,57.12,False
'2018-09-03T16:00:00',1.51724,1.51738,1.51719,1.51719,121.88,1.51739,1.51754,1.51734,1.51734,98.91,False
'2018-09-03T16:01:00',1.51718,1.51724,1.51708,1.51709,106.44,1.51733,1.51743,1.51724,1.51726,94.81,True
'2018-09-03T16:02:00',1.51709,1.51743,1.51709,1.51729,90.01,1.51725,1.51759,1.51724,1.51746,84.43,False
'2018-09-03T16:03:00',1.51728,1.51734,1.51724,1.51728,90.1,1.51747,1.51753,1.51737,1.51745,69.84,True
'2018-09-03T16:04:00',1.51728,1.5175,1.51728,1.51733,132.96,1.51748,1.5177,1.51746,1.51751,92.42,True
'2018-09-03T16:05:00',1.51733,1.51757,1.51733,1.51754,109.77,1.51751,1.51773,1.51751,1.51771,69.5,False
'2018-09-03T16:06:00',1.51753,1.51756,1.51749,1.51752,61.12,1.51769,1.51773,1.51765,1.5177,44.5,True
'2018-09-03T16:07:00',1.51752,1.51757,1.51748,1.51751,61.44,1.51769,1.51773,1.51764,1.51768,56.7,True
'2018-09-03T16:08:00',1.5175,1.51762,1.51749,1.51756,34.62,1.51768,1.51779,1.51767,1.51773,31.7,True
'2018-09-03T16:09:00',1.51756,1.51769,1.51754,1.51766,45.0,1.51772,1.51785,1.51771,1.51781,45.07,True
'2018-09-03T16:10:00',1.51768,1.51796,1.51766,1.51787,61.0,1.51782,1.51811,1.51782,1.51798,79.23,False
'2018-09-03T16:11:00',1.51782,1.51794,1.51767,1.51793,87.84,1.51795,1.51812,1.51782,1.51812,89.38,True
'2018-09-03T16:12:00',1.51792,1.51796,1.51782,1.51796,84.73,1.51812,1.51813,1.51799,1.51807,78.86,True
'2018-09-03T16:13:00',1.51797,1.51815,1.5179,1.5181,99.78,1.51807,1.51833,1.51802,1.51828,108.19,True
'2018-09-03T16:14:00',1.51811,1.51829,1.51811,1.51827,85.13,1.5183,1.51846,1.5183,1.51844,68.6,True
'2018-09-03T16:15:00',1.51829,1.51843,1.51817,1.51823,117.22,1.51845,1.51857,1.51835,1.5184,132.14,True
'2018-09-03T16:16:00',1.51825,1.51847,1.51822,1.51834,71.58,1.5184,1.51864,1.51839,1.51848,86.45,True
'2018-09-03T16:17:00',1.5183,1.51852,1.5182,1.51838,111.89,1.51848,1.5187,1.51835,1.51857,102.57,False
'2018-09-03T16:18:00',1.51837,1.51838,1.51821,1.51821,86.52,1.51856,1.51856,1.51838,1.51838,70.59,True
'2018-09-03T16:19:00',1.51822,1.51857,1.51818,1.51855,79.7,1.51838,1.51875,1.51834,1.51874,91.74,True
'2018-09-03T16:20:00',1.51857,1.51861,1.51849,1.51859,69.88,1.51874,1.5188,1.51867,1.51876,46.0,True
'2018-09-03T16:21:00',1.51859,1.51865,1.51852,1.51857,82.1,1.51878,1.51882,1.51869,1.51876,75.61,True
'2018-09-03T16:22:00',1.51858,1.51877,1.51857,1.51866,97.7,1.51876,1.51896,1.51876,1.51885,93.57,False
'2018-09-03T16:23:00',1.51864,1.51864,1.5184,1.51843,86.19,1.51883,1.51883,1.51859,1.51861,60.05,False
'2018-09-03T16:24:00',1.51842,1.51845,1.51812,1.51812,97.14,1.51861,1.51863,1.51831,1.51831,70.69,False
'2018-09-03T16:25:00',1.51812,1.51814,1.51805,1.51807,112.43,1.51831,1.51833,1.51822,1.51825,72.25,True
'2018-09-03T16:26:00',1.51807,1.51829,1.51805,1.51827,112.04,1.51823,1.51848,1.51823,1.51846,116.39,True
'2018-09-03T16:27:00',1.51826,1.51832,1.51822,1.5183,53.92,1.51845,1.51849,1.51839,1.51847,69.57,True
'2018-09-03T16:28:00',1.51829,1.51842,1.5182,1.51841,57.63,1.51846,1.5186,1.51837,1.51858,61.34,True
'2018-09-03T16:29:00',1.5184,1.51844,1.51829,1.51842,84.02,1.51858,1.51862,1.51847,1.51859,81.69,True
'2018-09-03T16:30:00',1.51845,1.51846,1.51828,1.51832,101.08,1.5186,1.51862,1.51845,1.51848,92.15,True
'2018-09-03T16:31:00',1.51831,1.51862,1.5183,1.51847,106.34,1.51848,1.51879,1.51848,1.51864,116.46,True
'2018-09-03T16:32:00',1.51845,1.51889,1.51841,1.51887,150.87,1.51859,1.51907,1.51858,1.51905,171.69,False
'2018-09-03T16:33:00',1.51887,1.51887,1.51843,1.51843,141.9,1.519,1.51907,1.51858,1.51858,126.25,False
'2018-09-03T16:34:00',1.51843,1.51874,1.51835,1.51871,100.34,1.51857,1.51894,1.51854,1.51889,98.19,True
'2018-09-03T16:35:00',1.51869,1.51908,1.51865,1.51897,136.55,1.51888,1.51924,1.51881,1.51914,162.2,True
'2018-09-03T16:36:00',1.519,1.51927,1.51893,1.51914,136.55,1.51915,1.51945,1.51913,1.51933,134.52,True
'2018-09-03T16:37:00',1.51916,1.51929,1.51913,1.51928,89.28,1.51933,1.51947,1.5193,1.51947,68.16,True
'2018-09-03T16:38:00',1.51927,1.5194,1.5188,1.5188,142.63,1.51947,1.51959,1.51898,1.51898,108.89,False
'2018-09-03T16:39:00',1.5188,1.51881,1.51819,1.51833,183.89,1.51896,1.519,1.51836,1.51849,139.94,False
'2018-09-03T16:40:00',1.51835,1.51838,1.51806,1.51807,144.82,1.51848,1.51857,1.51823,1.51825,122.25,False
'2018-09-03T16:41:00',1.51806,1.5182,1.51806,1.51806,100.78,1.51823,1.51837,1.51821,1.51822,74.17,True
'2018-09-03T16:42:00',1.51807,1.51826,1.51806,1.5182,146.82,1.51825,1.51843,1.51823,1.51838,125.7,True
'2018-09-03T16:43:00',1.51821,1.51831,1.51811,1.5182,121.95,1.51839,1.51848,1.51828,1.51835,122.66,True
'2018-09-03T16:44:00',1.51819,1.51843,1.51816,1.51836,120.36,1.51835,1.51861,1.51834,1.51854,133.68,True
'2018-09-03T16:45:00',1.51841,1.51855,1.51826,1.51855,108.25,1.51855,1.5187,1.51841,1.51869,143.06,True
'2018-09-03T16:46:00',1.51855,1.51866,1.5185,1.51865,96.5,1.5187,1.51882,1.51867,1.51878,137.23,True
'2018-09-03T16:47:00',1.51864,1.51881,1.51864,1.51867,73.25,1.51878,1.51895,1.51878,1.51883,109.67,False
'2018-09-03T16:48:00',1.51868,1.51872,1.51863,1.51865,66.12,1.51883,1.51887,1.51878,1.51881,96.6,False
'2018-09-03T16:49:00',1.51865,1.5187,1.51844,1.51857,94.98,1.5188,1.51885,1.51861,1.51874,140.82,False
'2018-09-03T16:50:00',1.51857,1.51868,1.51841,1.5185,113.88,1.51875,1.51883,1.51857,1.51868,140.46,False
'2018-09-03T16:51:00',1.5185,1.51859,1.51838,1.51854,100.72,1.51866,1.51878,1.51857,1.51873,73.97,True
'2018-09-03T16:52:00',1.51856,1.51875,1.51856,1.51866,113.89,1.51874,1.51894,1.51874,1.51886,104.25,False
'2018-09-03T16:53:00',1.51868,1.51872,1.51851,1.51861,108.25,1.51886,1.51892,1.51871,1.51879,111.59,False
'2018-09-03T16:54:00',1.5186,1.51864,1.51848,1.5185,60.95,1.51879,1.51882,1.51866,1.51868,60.6,True
'2018-09-03T16:55:00',1.5185,1.51867,1.51847,1.51866,87.13,1.51869,1.51887,1.51866,1.51884,100.37,True
'2018-09-03T16:56:00',1.51867,1.51889,1.51864,1.51869,166.6,1.51885,1.51906,1.51881,1.51889,156.58,True
'2018-09-03T16:57:00',1.51869,1.51922,1.51869,1.51904,199.7,1.51889,1.51937,1.51887,1.51923,189.71,True
'2018-09-03T16:58:00',1.51904,1.51983,1.51903,1.51981,243.68,1.51924,1.52002,1.51919,1.51999,209.55,True
'2018-09-03T16:59:00',1.51979,1.52035,1.51979,1.52032,229.33,1.51997,1.52052,1.51997,1.52052,221.23,True
'2018-09-03T17:00:00',1.52031,1.52046,1.52013,1.52038,169.05,1.52051,1.52062,1.52032,1.52056,167.43,False
'2018-09-03T17:01:00',1.5204,1.5204,1.52011,1.52028,179.61,1.52058,1.52058,1.52027,1.52049,204.86,False
'2018-09-03T17:02:00',1.52029,1.52029,1.5198,1.5198,151.21,1.52048,1.52048,1.52001,1.52001,152.5,False
'2018-09-03T17:03:00',1.51981,1.52019,1.51967,1.52018,170.25,1.52001,1.52035,1.51986,1.52033,182.65,True
'2018-09-03T17:04:00',1.52017,1.5203,1.52016,1.52028,141.46,1.52032,1.52047,1.52032,1.52043,116.2,False
'2018-09-03T17:05:00',1.52028,1.52028,1.51995,1.52006,97.32,1.52041,1.52041,1.52013,1.52027,94.33,True
'2018-09-03T17:06:00',1.52006,1.52035,1.52002,1.52022,121.44,1.52026,1.52052,1.52022,1.52039,123.46,True
'2018-09-03T17:07:00',1.52023,1.52042,1.52014,1.52014,106.46,1.52039,1.5206,1.5203,1.52033,95.31,False
'2018-09-03T17:08:00',1.52014,1.52014,1.51995,1.52002,67.88,1.52034,1.52034,1.52011,1.52021,65.86,False
'2018-09-03T17:09:00',1.52002,1.52004,1.51993,1.51999,51.21,1.52022,1.52023,1.52012,1.52019,48.51,True
'2018-09-03T17:10:00',1.51999,1.52018,1.51999,1.52007,74.5,1.52018,1.52035,1.52016,1.52024,87.21,False
'2018-09-03T17:11:00',1.52008,1.52017,1.51988,1.51995,100.7,1.52024,1.52035,1.52008,1.52015,93.02,False
'2018-09-03T17:12:00',1.51995,1.52009,1.5199,1.51998,69.37,1.52016,1.52029,1.52009,1.52017,75.39,True
'2018-09-03T17:13:00',1.52,1.52019,1.52,1.52019,53.74,1.52017,1.52036,1.52017,1.52036,57.64,True
'2018-09-03T17:14:00',1.52019,1.52037,1.52011,1.52034,95.26,1.52037,1.52054,1.52025,1.52052,102.68,True
'2018-09-03T17:15:00',1.52031,1.52041,1.52024,1.52028,118.34,1.5205,1.5206,1.52042,1.52045,122.07,True
'2018-09-03T17:16:00',1.52029,1.52042,1.52024,1.52035,117.43,1.52045,1.52062,1.52043,1.52055,127.65,False
'2018-09-03T17:17:00',1.52032,1.52041,1.52029,1.52035,105.17,1.52054,1.5206,1.52047,1.52054,101.47,True
'2018-09-03T17:18:00',1.52036,1.52059,1.52032,1.52048,86.97,1.52054,1.52076,1.52051,1.52065,71.0,True
'2018-09-03T17:19:00',1.52047,1.52085,1.52047,1.5207,136.19,1.52064,1.52104,1.52064,1.52088,113.42,True
'2018-09-03T17:20:00',1.52072,1.52098,1.52061,1.52095,147.41,1.5209,1.52117,1.52078,1.52115,134.17,True
'2018-09-03T17:21:00',1.52097,1.52107,1.52095,1.52104,98.39,1.52115,1.52128,1.52113,1.52122,117.75,True
'2018-09-03T17:22:00',1.52104,1.52129,1.52103,1.52123,60.45,1.52123,1.52146,1.52121,1.52137,65.95,False
'2018-09-03T17:23:00',1.52117,1.52117,1.52104,1.52105,61.12,1.52134,1.52135,1.5212,1.52123,75.81,False
'2018-09-03T17:24:00',1.52104,1.52108,1.52089,1.52094,89.58,1.52123,1.52126,1.52105,1.52111,77.7,True
'2018-09-03T17:25:00',1.52094,1.52113,1.5209,1.52113,115.99,1.5211,1.52128,1.52106,1.52128,89.5,True
'2018-09-03T17:26:00',1.52112,1.52118,1.52102,1.52105,66.62,1.52128,1.52135,1.5212,1.52122,51.93,False
'2018-09-03T17:27:00',1.52105,1.52105,1.52079,1.52079,104.87,1.52123,1.52123,1.52098,1.521,113.71,True
'2018-09-03T17:28:00',1.52079,1.52107,1.52079,1.52103,142.14,1.52099,1.52124,1.52095,1.52119,108.58,True
'2018-09-03T17:29:00',1.52101,1.5211,1.52096,1.52104,97.13,1.52118,1.52128,1.52112,1.52122,86.24,False
'2018-09-03T17:30:00',1.52107,1.5211,1.52093,1.52093,151.13,1.52126,1.52128,1.52107,1.52111,109.1,True
'2018-09-03T17:31:00',1.52093,1.5212,1.52087,1.52116,105.22,1.5211,1.52138,1.52101,1.52134,77.73,True
'2018-09-03T17:32:00',1.52116,1.52121,1.52111,1.52114,100.72,1.52135,1.52138,1.52127,1.52129,66.43,False
'2018-09-03T17:33:00',1.52113,1.52118,1.52098,1.52103,96.32,1.5213,1.52136,1.52116,1.52121,93.26,False
'2018-09-03T17:34:00',1.52103,1.52105,1.52098,1.52103,76.6,1.52119,1.52122,1.52115,1.52122,70.13,True
'2018-09-03T17:35:00',1.52104,1.52141,1.52101,1.52139,92.21,1.52121,1.52157,1.52119,1.52155,91.26,True
'2018-09-03T17:36:00',1.52138,1.52155,1.52135,1.52137,76.82,1.52155,1.52173,1.52154,1.52155,77.55,False
'2018-09-03T17:37:00',1.52137,1.5215,1.52132,1.52149,82.79,1.52156,1.52168,1.52149,1.52168,64.66,False
'2018-09-03T17:38:00',1.52148,1.52148,1.52136,1.52141,62.9,1.52168,1.52168,1.52152,1.52156,61.57,True
'2018-09-03T17:39:00',1.52141,1.52159,1.52136,1.52151,72.14,1.52157,1.5217,1.5215,1.52163,93.12,True
'2018-09-03T17:40:00',1.5215,1.52159,1.52137,1.52159,92.19,1.52163,1.52178,1.52154,1.52178,83.26,True
'2018-09-03T17:41:00',1.5216,1.52175,1.5216,1.52167,85.95,1.52179,1.5219,1.52179,1.52182,97.1,True
'2018-09-03T17:42:00',1.52166,1.52175,1.52159,1.52173,84.57,1.52181,1.52192,1.52176,1.52192,86.49,True
'2018-09-03T17:43:00',1.52174,1.52178,1.52165,1.52171,72.79,1.52192,1.52195,1.52185,1.52187,72.86,True
'2018-09-03T17:44:00',1.5217,1.52183,1.52166,1.52172,47.14,1.52187,1.52197,1.52185,1.52187,64.0,False
'2018-09-03T17:45:00',1.5217,1.52174,1.52165,1.52169,82.69,1.52187,1.52187,1.52179,1.52184,79.1,True
'2018-09-03T17:46:00',1.52168,1.52184,1.52166,1.52179,110.67,1.52184,1.52198,1.52183,1.52196,87.89,True
'2018-09-03T17:47:00',1.52179,1.52206,1.52179,1.52202,141.37,1.52197,1.52223,1.52197,1.52223,101.51,True
'2018-09-03T17:48:00',1.52202,1.52218,1.52197,1.52218,129.14,1.52221,1.52236,1.52215,1.52236,102.29,True
'2018-09-03T17:49:00',1.52218,1.52225,1.52216,1.52224,95.42,1.52236,1.52241,1.52232,1.52239,69.7,False
'2018-09-03T17:50:00',1.52222,1.52222,1.5221,1.5222,84.98,1.52239,1.52239,1.52226,1.52237,68.74,False
'2018-09-03T17:51:00',1.5222,1.52221,1.52215,1.52215,32.77,1.52237,1.52239,1.5223,1.52231,29.0,True
'2018-09-03T17:52:00',1.52215,1.52224,1.52209,1.5221,112.96,1.52231,1.52243,1.52222,1.52227,92.88,False
'2018-09-03T17:53:00',1.5221,1.52224,1.5221,1.52219,83.75,1.52228,1.5224,1.52227,1.52233,70.65,False
'2018-09-03T17:54:00',1.52219,1.52219,1.52207,1.52209,66.06,1.52234,1.52236,1.52223,1.52227,56.38,True
'2018-09-03T17:55:00',1.5221,1.5222,1.52209,1.52212,93.76,1.52227,1.52237,1.52227,1.52232,87.87,False
'2018-09-03T17:56:00',1.52212,1.52215,1.52201,1.52202,62.43,1.52231,1.52233,1.52219,1.52219,64.96,False
'2018-09-03T17:57:00',1.52202,1.52205,1.52201,1.52202,40.07,1.52219,1.52221,1.52219,1.52219,35.44,False
'2018-09-03T17:58:00',1.52202,1.52202,1.522,1.52201,69.47,1.5222,1.5222,1.52217,1.52218,53.5,True
'2018-09-03T17:59:00',1.522,1.52209,1.52175,1.5219,100.26,1.52218,1.52227,1.52195,1.52207,76.33,False
'2018-09-03T18:00:00',1.52189,1.52189,1.5214,1.52149,97.72,1.52207,1.52209,1.52159,1.52167,77.41,False
'2018-09-03T18:01:00',1.52149,1.52149,1.52123,1.52125,112.09,1.52168,1.52168,1.52141,1.52142,105.47,False
'2018-09-03T18:02:00',1.52126,1.52128,1.52116,1.5212,50.55,1.52142,1.52143,1.52133,1.52136,39.63,False
'2018-09-03T18:03:00',1.52121,1.52125,1.52119,1.5212,41.8,1.52136,1.52142,1.52136,1.5214,32.94,True
'2018-09-03T18:04:00',1.52121,1.52133,1.52121,1.52129,65.6,1.5214,1.5215,1.5214,1.52146,52.37,False
'2018-09-03T18:05:00',1.52129,1.52131,1.52118,1.52128,69.51,1.52148,1.52149,1.52137,1.52148,77.89,True
'2018-09-03T18:06:00',1.52128,1.52153,1.52127,1.5215,72.01,1.52148,1.52165,1.52147,1.52163,67.96,False
'2018-09-03T18:07:00',1.5215,1.52151,1.52125,1.52134,67.54,1.52167,1.52167,1.52142,1.52149,94.29,False
'2018-09-03T18:08:00',1.52136,1.52144,1.52127,1.52129,43.0,1.52149,1.5216,1.52144,1.52146,70.67,False
'2018-09-03T18:09:00',1.5213,1.52133,1.52109,1.52109,43.44,1.52146,1.52148,1.52127,1.52127,61.89,False
'2018-09-03T18:10:00',1.5211,1.52115,1.52102,1.52113,40.0,1.52127,1.5213,1.5212,1.5213,67.98,True
'2018-09-03T18:11:00',1.52114,1.52117,1.52092,1.52097,84.44,1.5213,1.52134,1.52111,1.52117,107.2,False
'2018-09-03T18:12:00',1.52099,1.52114,1.52093,1.52113,81.08,1.52117,1.52135,1.52111,1.52132,57.09,True
'2018-09-03T18:13:00',1.52114,1.52117,1.52109,1.52117,52.92,1.52134,1.52138,1.5213,1.52138,63.86,True
'2018-09-03T18:14:00',1.52117,1.52161,1.52117,1.5216,49.3,1.52137,1.52181,1.52137,1.5218,52.64,True
'2018-09-03T18:15:00',1.5216,1.52168,1.52154,1.5216,49.7,1.5218,1.52183,1.52173,1.52178,39.94,True
'2018-09-03T18:16:00',1.52159,1.52168,1.52159,1.52162,60.64,1.52178,1.52188,1.52176,1.52182,67.4,False
'2018-09-03T18:17:00',1.52162,1.52168,1.52153,1.52153,57.92,1.52181,1.52186,1.52172,1.52172,48.83,False
'2018-09-03T18:18:00',1.52153,1.52153,1.5214,1.5214,40.38,1.52171,1.52171,1.5216,1.52161,29.87,False
'2018-09-03T18:19:00',1.5214,1.52152,1.5214,1.52144,59.04,1.5216,1.52172,1.5216,1.52164,54.03,True
'2018-09-03T18:20:00',1.52144,1.52158,1.52144,1.52158,59.53,1.52163,1.52178,1.52163,1.52178,59.32,True
'2018-09-03T18:21:00',1.52159,1.52165,1.52159,1.52163,33.88,1.52179,1.52184,1.52178,1.52182,29.84,True
'2018-09-03T18:22:00',1.52163,1.52166,1.52159,1.52159,31.75,1.52183,1.52184,1.52177,1.52177,30.1,True
'2018-09-03T18:23:00',1.52158,1.52168,1.52157,1.52168,26.19,1.52177,1.52188,1.52177,1.52188,33.86,True
'2018-09-03T18:24:00',1.52168,1.52185,1.52159,1.52164,87.73,1.52187,1.52203,1.52179,1.52184,81.59,False
'2018-09-03T18:25:00',1.52171,1.52171,1.52155,1.52156,56.29,1.52186,1.52191,1.52175,1.52177,55.48,False
'2018-09-03T18:26:00',1.52157,1.52162,1.5214,1.5214,68.76,1.52177,1.52183,1.52162,1.52162,74.47,True
'2018-09-03T18:27:00',1.52141,1.5218,1.52141,1.52168,83.43,1.52161,1.52199,1.52161,1.52185,87.07,True
'2018-09-03T18:28:00',1.52167,1.52181,1.52167,1.5218,52.67,1.52187,1.522,1.52187,1.52199,48.13,True
'2018-09-03T18:29:00',1.5218,1.52185,1.52172,1.52181,66.17,1.52199,1.52201,1.52191,1.522,70.03,False
'2018-09-03T18:30:00',1.5218,1.52181,1.52176,1.52177,35.19,1.522,1.522,1.52195,1.52195,38.95,False
'2018-09-03T18:31:00',1.52177,1.52179,1.52175,1.52179,30.0,1.52196,1.52198,1.52193,1.52196,36.87,True
'2018-09-03T18:32:00',1.52178,1.52179,1.52166,1.52168,31.16,1.52197,1.52199,1.52186,1.52186,31.76,False
'2018-09-03T18:33:00',1.52166,1.5217,1.52165,1.5217,17.75,1.52186,1.52189,1.52185,1.52188,23.61,True
'2018-09-03T18:34:00',1.52169,1.5217,1.52169,1.5217,5.0,1.52188,1.52191,1.52188,1.5219,5.37,False
'2018-09-03T18:35:00',1.5217,1.5217,1.52166,1.52166,26.62,1.52191,1.52191,1.52185,1.52186,27.23,False
'2018-09-03T18:36:00',1.52167,1.52167,1.52164,1.52164,25.33,1.52186,1.52186,1.52182,1.52183,19.5,False
'2018-09-03T18:37:00',1.52165,1.52166,1.52156,1.52161,37.6,1.52183,1.52186,1.52174,1.52179,33.27,False
'2018-09-03T18:38:00',1.52161,1.52161,1.52122,1.52133,90.62,1.52179,1.52179,1.52141,1.52154,76.18,False
'2018-09-03T18:39:00',1.52132,1.52148,1.52132,1.52147,66.93,1.52152,1.52168,1.52152,1.52167,51.89,True
'2018-09-03T18:40:00',1.5215,1.52154,1.52148,1.52152,38.58,1.5217,1.52172,1.52167,1.52169,37.3,True
'2018-09-03T18:41:00',1.52154,1.52164,1.52151,1.52156,26.15,1.52171,1.52181,1.52167,1.52176,24.69,False
'2018-09-03T18:42:00',1.52156,1.52159,1.52145,1.52145,39.53,1.52176,1.52177,1.52166,1.52166,33.83,False
'2018-09-03T18:43:00',1.52143,1.52143,1.52136,1.52142,36.73,1.52163,1.52163,1.52156,1.5216,25.76,True
'2018-09-03T18:44:00',1.52147,1.52162,1.52147,1.52159,85.88,1.52162,1.52181,1.52162,1.52179,66.55,True
'2018-09-03T18:45:00',1.52159,1.52177,1.52159,1.52167,82.24,1.52179,1.52195,1.52179,1.52186,64.85,True
'2018-09-03T18:46:00',1.52167,1.52196,1.52164,1.52192,88.31,1.52185,1.5221,1.52183,1.52206,82.82,True
'2018-09-03T18:47:00',1.52193,1.52205,1.52193,1.52196,32.0,1.52205,1.52218,1.52205,1.52209,35.95,True
'2018-09-03T18:48:00',1.52195,1.52207,1.52195,1.52205,38.0,1.5221,1.52223,1.5221,1.52222,48.92,True
'2018-09-03T18:49:00',1.52205,1.52231,1.52199,1.52222,87.19,1.52221,1.52247,1.52215,1.52237,89.13,False
'2018-09-03T18:50:00',1.52219,1.52231,1.52215,1.5223,74.37,1.52232,1.52246,1.52232,1.52246,77.69,True
'2018-09-03T18:51:00',1.5223,1.52242,1.52225,1.52232,53.31,1.52243,1.52258,1.52239,1.52248,52.49,False
'2018-09-03T18:52:00',1.5223,1.52234,1.52226,1.52231,39.75,1.52244,1.52252,1.52244,1.5225,34.18,True
'2018-09-03T18:53:00',1.52231,1.52237,1.52229,1.52237,27.75,1.52251,1.52258,1.52249,1.52255,33.96,False
'2018-09-03T18:54:00',1.52236,1.52236,1.5223,1.5223,23.69,1.52255,1.52255,1.52249,1.5225,26.2,False
'2018-09-03T18:55:00',1.52228,1.52233,1.52224,1.52227,42.45,1.52249,1.52251,1.52244,1.52247,42.89,True
'2018-09-03T18:56:00',1.52226,1.52245,1.522,1.522,78.69,1.52247,1.52265,1.52222,1.52222,83.35,False
'2018-09-03T18:57:00',1.522,1.522,1.52173,1.52173,57.33,1.52222,1.52222,1.52195,1.52195,65.28,False
'2018-09-03T18:58:00',1.52174,1.52174,1.52138,1.52144,79.3,1.52195,1.52195,1.52158,1.52164,79.25,False
'2018-09-03T18:59:00',1.52141,1.52143,1.52115,1.52122,165.13,1.52161,1.52164,1.52135,1.52145,144.9,False
'2018-09-03T19:00:00',1.52123,1.52124,1.52117,1.52118,67.08,1.52144,1.52146,1.52135,1.52138,74.74,False
'2018-09-03T19:01:00',1.52119,1.52119,1.52116,1.52116,30.0,1.52138,1.5214,1.52137,1.52139,41.15,True
'2018-09-03T19:02:00',1.52116,1.52122,1.52115,1.52122,21.5,1.52139,1.52143,1.52137,1.52143,39.72,True
'2018-09-03T19:03:00',1.52122,1.52132,1.5212,1.52132,16.5,1.52143,1.52155,1.52138,1.52154,22.5,True
'2018-09-03T19:04:00',1.52132,1.52135,1.52132,1.52135,11.0,1.52154,1.52156,1.52154,1.52156,22.43,True
'2018-09-03T19:05:00',1.52135,1.52136,1.52133,1.52133,9.0,1.52156,1.52156,1.52154,1.52154,15.43,True
'2018-09-03T19:06:00',1.52134,1.52148,1.52132,1.52132,19.37,1.52154,1.52168,1.52153,1.52153,28.87,True
'2018-09-03T19:07:00',1.52133,1.52148,1.52125,1.52145,48.78,1.52153,1.52169,1.52151,1.52166,56.24,False
'2018-09-03T19:08:00',1.52145,1.52145,1.52141,1.52142,38.05,1.52164,1.52166,1.52159,1.52161,19.8,False
'2018-09-03T19:09:00',1.52142,1.52142,1.52135,1.52135,48.55,1.52162,1.52163,1.52152,1.52155,34.26,False
'2018-09-03T19:10:00',1.52131,1.52137,1.52131,1.52137,33.92,1.52155,1.52159,1.52151,1.52159,30.51,True
'2018-09-03T19:11:00',1.52137,1.52142,1.52135,1.52142,19.94,1.52159,1.52162,1.52156,1.52162,20.65,False
'2018-09-03T19:12:00',1.52142,1.52142,1.52139,1.5214,22.5,1.5216,1.52161,1.52159,1.52161,29.5,False
'2018-09-03T19:13:00',1.5214,1.5214,1.52138,1.52138,26.71,1.52161,1.52161,1.52159,1.5216,32.84,True
'2018-09-03T19:14:00',1.52138,1.52141,1.52136,1.5214,12.0,1.5216,1.52161,1.52159,1.52161,22.3,True
'2018-09-03T19:15:00',1.52139,1.52144,1.52137,1.52139,40.49,1.52161,1.52165,1.5216,1.52161,70.01,True
'2018-09-03T19:16:00',1.52139,1.52145,1.52139,1.52143,14.0,1.52161,1.52165,1.52161,1.52164,21.62,True
'2018-09-03T19:17:00',1.52143,1.52152,1.52142,1.52148,30.36,1.52164,1.5217,1.52164,1.52168,44.84,True
'2018-09-03T19:18:00',1.52147,1.52152,1.52141,1.5215,67.25,1.52166,1.52174,1.52161,1.52173,69.42,True
'2018-09-03T19:19:00',1.52151,1.52169,1.52148,1.5216,48.06,1.52173,1.52193,1.52169,1.52184,57.16,True
'2018-09-03T19:20:00',1.5216,1.52185,1.52156,1.52184,66.09,1.52181,1.52204,1.52181,1.52203,68.48,False
'2018-09-03T19:21:00',1.52181,1.52181,1.52175,1.52177,58.17,1.52203,1.52203,1.52199,1.522,67.27,False
'2018-09-03T19:22:00',1.52177,1.52177,1.52171,1.52175,42.7,1.522,1.522,1.52194,1.52196,57.31,True
'2018-09-03T19:23:00',1.52175,1.52189,1.52157,1.52182,72.25,1.52196,1.5221,1.52176,1.52206,82.71,False
'2018-09-03T19:24:00',1.52183,1.52183,1.52169,1.52169,31.32,1.52204,1.52204,1.52189,1.52189,39.13,False
'2018-09-03T19:25:00',1.52168,1.52168,1.52162,1.52165,14.51,1.52189,1.52189,1.52183,1.52186,13.25,False
'2018-09-03T19:26:00',1.52164,1.52164,1.52143,1.52149,36.12,1.52185,1.52185,1.52164,1.5217,38.17,False
'2018-09-03T19:27:00',1.5215,1.5215,1.52131,1.52135,41.14,1.5217,1.5217,1.52152,1.52158,43.29,False
'2018-09-03T19:28:00',1.52133,1.52133,1.5213,1.52131,14.33,1.52155,1.52155,1.52153,1.52154,13.83,True
'2018-09-03T19:29:00',1.52131,1.5214,1.52131,1.52136,24.95,1.52154,1.52162,1.52151,1.5216,25.35,True
'2018-09-03T19:30:00',1.52136,1.5215,1.52131,1.5215,40.48,1.5216,1.52167,1.52154,1.52167,38.86,True
'2018-09-03T19:31:00',1.5215,1.52153,1.52149,1.52153,23.99,1.52169,1.52174,1.52168,1.52174,33.23,True
'2018-09-03T19:32:00',1.52153,1.52161,1.52148,1.52159,39.5,1.52174,1.52183,1.52169,1.5218,62.6,True
'2018-09-03T19:33:00',1.52159,1.52163,1.52159,1.52163,13.49,1.5218,1.52184,1.5218,1.52183,22.83,True
'2018-09-03T19:34:00',1.52163,1.52163,1.52151,1.52159,61.08,1.52185,1.52185,1.52174,1.52181,74.06,True
'2018-09-03T19:35:00',1.52156,1.52164,1.5215,1.52164,56.15,1.5218,1.5219,1.52171,1.52189,51.36,True
'2018-09-03T19:36:00',1.52164,1.52172,1.52155,1.52157,94.68,1.5219,1.52199,1.52181,1.52184,87.24,False
'2018-09-03T19:37:00',1.5216,1.52163,1.52153,1.52157,39.85,1.52187,1.5219,1.52179,1.52183,40.63,False
'2018-09-03T19:38:00',1.52158,1.52158,1.52158,1.52158,3.38,1.52185,1.52185,1.52184,1.52184,6.94,False
'2018-09-03T19:39:00',1.52158,1.52158,1.52155,1.52156,7.25,1.52184,1.52184,1.52183,1.52184,9.06,True
'2018-09-03T19:40:00',1.52156,1.52161,1.52156,1.52159,18.13,1.52183,1.52189,1.52183,1.52187,21.64,False
'2018-09-03T19:41:00',1.52159,1.5216,1.52159,1.5216,10.86,1.52187,1.52188,1.52187,1.52187,10.87,False
'2018-09-03T19:42:00',1.52159,1.52159,1.52158,1.52158,6.31,1.52186,1.52186,1.52185,1.52185,9.81,False
'2018-09-03T19:43:00',1.52158,1.52159,1.52156,1.52156,15.2,1.52185,1.52186,1.52182,1.52182,22.68,False
'2018-09-03T19:44:00',1.52156,1.52156,1.52154,1.52155,13.73,1.52182,1.52183,1.52179,1.52182,21.26,False
'2018-09-03T19:45:00',1.52155,1.52156,1.52155,1.52155,10.95,1.52182,1.52182,1.5218,1.52181,17.48,False
'2018-09-03T19:46:00',1.52155,1.52156,1.52154,1.52155,16.77,1.5218,1.52182,1.52179,1.52182,22.63,False
'2018-09-03T19:47:00',1.52154,1.52154,1.52154,1.52154,1.56,1.52181,1.52181,1.52181,1.52181,1.19,True
'2018-09-03T19:48:00',1.52155,1.52156,1.52153,1.52153,4.37,1.52182,1.52183,1.5218,1.5218,6.18,False
'2018-09-03T19:49:00',1.52153,1.52153,1.52153,1.52153,3.12,1.52178,1.52178,1.52178,1.52178,2.38,True
'2018-09-03T19:50:00',1.52151,1.52153,1.5215,1.52153,17.86,1.52178,1.5218,1.52168,1.5218,13.64,True
'2018-09-03T19:51:00',1.52154,1.52157,1.52154,1.52156,25.04,1.5218,1.52184,1.52179,1.52183,21.64,False
'2018-09-03T19:52:00',1.52156,1.52157,1.52156,1.52157,5.93,1.52183,1.52184,1.52183,1.52184,6.38,False
'2018-09-03T19:53:00',1.52157,1.52157,1.52154,1.52154,22.41,1.52184,1.52184,1.5218,1.5218,24.94,False
'2018-09-03T19:54:00',1.5215,1.52152,1.5215,1.52152,11.75,1.52174,1.52179,1.52174,1.52179,7.7,True
'2018-09-03T19:55:00',1.52153,1.52155,1.52152,1.52155,23.41,1.52179,1.5218,1.52178,1.52179,17.16,False
'2018-09-03T19:56:00',1.52153,1.52153,1.52153,1.52153,16.6,1.52178,1.52179,1.52177,1.52177,13.4,False
'2018-09-03T19:57:00',1.5215,1.52152,1.5215,1.52152,10.44,1.52177,1.52178,1.52177,1.52178,5.95,True
'2018-09-03T19:58:00',1.52152,1.52153,1.52151,1.52151,37.28,1.52179,1.5218,1.52178,1.52179,25.47,True
'2018-09-03T19:59:00',1.52151,1.52154,1.52151,1.52152,13.75,1.52179,1.52179,1.52178,1.52178,10.83,False
'2018-09-03T20:00:00',1.52151,1.52151,1.5215,1.5215,21.9,1.52177,1.52179,1.52176,1.52176,18.62,False
'2018-09-03T20:01:00',1.5215,1.5215,1.52149,1.5215,22.77,1.52177,1.52177,1.52169,1.5217,24.56,False
'2018-09-03T20:02:00',1.5215,1.5215,1.52149,1.5215,22.0,1.5217,1.52171,1.52167,1.5217,23.11,True
'2018-09-03T20:03:00',1.5215,1.52154,1.5215,1.52154,30.03,1.52171,1.52181,1.5217,1.52181,32.83,True
'2018-09-03T20:04:00',1.52154,1.52157,1.52154,1.52155,37.55,1.52181,1.52185,1.52181,1.52181,50.27,False
'2018-09-03T20:05:00',1.52154,1.52155,1.52153,1.52153,27.6,1.52182,1.52182,1.5218,1.5218,33.82,False
'2018-09-03T20:06:00',1.52153,1.52153,1.52147,1.5215,38.27,1.5218,1.5218,1.52168,1.5217,39.08,True
'2018-09-03T20:07:00',1.52144,1.52155,1.52144,1.5215,40.28,1.52171,1.52181,1.52169,1.52178,37.78,False
'2018-09-03T20:08:00',1.52151,1.52153,1.52149,1.5215,33.7,1.52178,1.52182,1.52172,1.52173,31.2,False
'2018-09-03T20:09:00',1.5215,1.5215,1.52149,1.5215,20.25,1.5217,1.52171,1.52167,1.5217,19.84,True
'2018-09-03T20:10:00',1.5215,1.5215,1.52149,1.5215,27.6,1.52169,1.52174,1.52169,1.52173,23.0,True
'2018-09-03T20:11:00',1.5215,1.52152,1.52149,1.5215,36.34,1.52175,1.52178,1.52173,1.52173,34.41,False
'2018-09-03T20:12:00',1.5215,1.5215,1.5215,1.5215,9.87,1.52174,1.52174,1.52173,1.52173,11.73,True
'2018-09-03T20:13:00',1.5215,1.5215,1.52148,1.52149,32.72,1.52174,1.52175,1.52173,1.52174,31.11,True
'2018-09-03T20:14:00',1.52149,1.52151,1.52149,1.52151,9.52,1.52173,1.52176,1.52173,1.52176,9.0,True
'2018-09-03T20:15:00',1.52152,1.52153,1.52147,1.52147,43.51,1.52177,1.52178,1.52168,1.5217,38.0,False
'2018-09-03T20:16:00',1.52147,1.52152,1.52144,1.52148,39.28,1.5217,1.52177,1.52169,1.52169,36.87,True
'2018-09-03T20:17:00',1.52145,1.52152,1.52145,1.52152,27.04,1.52169,1.52178,1.52168,1.52177,23.62,True
'2018-09-03T20:18:00',1.52152,1.52154,1.52148,1.52153,18.64,1.52177,1.52179,1.52172,1.52177,15.0,False
'2018-09-03T20:19:00',1.52153,1.52153,1.52153,1.52153,5.88,1.52176,1.52179,1.52176,1.52177,4.12,False
'2018-09-03T20:20:00',1.52153,1.52153,1.52143,1.52144,23.27,1.52175,1.52175,1.52167,1.52168,21.54,False
'2018-09-03T20:21:00',1.52144,1.52144,1.52136,1.5214,16.92,1.52167,1.52167,1.52161,1.52161,22.56,False
'2018-09-03T20:22:00',1.5214,1.5214,1.52136,1.52136,18.46,1.52162,1.52162,1.5216,1.52161,22.03,False
'2018-09-03T20:23:00',1.52138,1.52138,1.52136,1.52138,20.59,1.52157,1.5216,1.52157,1.52159,18.49,True
'2018-09-03T20:24:00',1.52138,1.52143,1.52136,1.52143,30.71,1.5216,1.52166,1.52159,1.52165,26.91,True
'2018-09-03T20:25:00',1.52143,1.52146,1.52143,1.52144,19.72,1.52166,1.5217,1.52166,1.52169,21.34,False
'2018-09-03T20:26:00',1.52144,1.52145,1.52142,1.52144,33.6,1.52168,1.52169,1.52167,1.52169,33.83,True
'2018-09-03T20:27:00',1.52143,1.52146,1.52143,1.52143,17.42,1.52168,1.52171,1.52168,1.52168,21.03,False
'2018-09-03T20:28:00',1.52144,1.52145,1.52141,1.52142,18.24,1.52168,1.52169,1.52167,1.52167,16.49,False
'2018-09-03T20:29:00',1.52144,1.52145,1.52082,1.5212,93.86,1.52167,1.52169,1.52119,1.52156,81.32,False
'2018-09-03T20:30:00',1.52126,1.52137,1.52103,1.52126,254.98,1.52162,1.52175,1.52126,1.52147,217.59,False
'2018-09-03T20:31:00',1.52126,1.52126,1.52091,1.52092,106.82,1.52149,1.52154,1.52111,1.52121,74.82,False
'2018-09-03T20:32:00',1.52092,1.5211,1.52086,1.52087,118.95,1.52121,1.5213,1.52113,1.52116,78.59,False
'2018-09-03T20:33:00',1.52087,1.52088,1.52076,1.5208,58.87,1.52117,1.52117,1.52107,1.52109,38.0,True
'2018-09-03T20:34:00',1.52077,1.52128,1.52074,1.52127,87.09,1.52107,1.52161,1.52105,1.52157,61.25,True
'2018-09-03T20:35:00',1.52127,1.52145,1.52122,1.52139,75.72,1.52157,1.52168,1.52153,1.52164,48.5,False
'2018-09-03T20:36:00',1.52138,1.52142,1.52114,1.52122,73.89,1.52163,1.52168,1.5214,1.5215,72.77,False
'2018-09-03T20:37:00',1.52122,1.52126,1.52093,1.52094,52.24,1.5215,1.5215,1.52119,1.5212,40.24,False
'2018-09-03T20:38:00',1.52094,1.52097,1.52093,1.52096,48.18,1.5212,1.52126,1.52119,1.52122,33.99,False
'2018-09-03T20:39:00',1.52096,1.52096,1.52082,1.52085,36.58,1.52122,1.52122,1.52107,1.52112,32.62,False
'2018-09-03T20:40:00',1.52084,1.52091,1.52082,1.52088,53.77,1.5211,1.52122,1.5211,1.52115,34.25,True
'2018-09-03T20:41:00',1.52089,1.52128,1.52088,1.52126,51.65,1.52114,1.52152,1.52114,1.5215,45.37,True
'2018-09-03T20:42:00',1.52126,1.5213,1.52122,1.52127,42.04,1.52151,1.52157,1.52141,1.52156,31.1,False
'2018-09-03T20:43:00',1.52127,1.52127,1.5209,1.52094,48.89,1.52156,1.52157,1.52121,1.52124,56.8,False
'2018-09-03T20:44:00',1.52094,1.52097,1.52092,1.52096,19.47,1.52124,1.52125,1.52117,1.52124,15.49,True
'2018-09-03T20:45:00',1.52096,1.52148,1.52081,1.52135,130.64,1.52123,1.52167,1.52107,1.52155,110.46,False
'2018-09-03T20:46:00',1.5213,1.52136,1.52128,1.52135,68.85,1.52154,1.52155,1.5215,1.52154,38.0,True
'2018-09-03T20:47:00',1.52139,1.52143,1.52103,1.52104,168.03,1.52158,1.52161,1.52127,1.52129,114.11,False
'2018-09-03T20:48:00',1.52104,1.52111,1.52081,1.5209,169.39,1.52129,1.52143,1.52107,1.52122,136.57,True
'2018-09-03T20:49:00',1.52092,1.52134,1.52087,1.52118,123.78,1.52122,1.52159,1.52121,1.52152,108.49,False
'2018-09-03T20:50:00',1.52118,1.52121,1.52117,1.5212,47.13,1.52152,1.52154,1.52147,1.52154,46.81,True
'2018-09-03T20:51:00',1.5212,1.52123,1.52117,1.52123,33.6,1.52154,1.52156,1.52149,1.52155,39.5,True
'2018-09-03T20:52:00',1.52123,1.5216,1.52081,1.52092,169.49,1.52155,1.52188,1.52114,1.52123,196.65,False
'2018-09-03T20:53:00',1.52095,1.52119,1.52093,1.52111,137.13,1.52127,1.52153,1.52123,1.52145,164.1,True
'2018-09-03T20:54:00',1.5211,1.52136,1.5211,1.52133,65.74,1.52144,1.52171,1.52143,1.5217,69.0,True
'2018-09-03T20:55:00',1.52133,1.5214,1.52104,1.52104,74.46,1.52166,1.5217,1.52134,1.52134,88.15,False
'2018-09-03T20:56:00',1.52103,1.52108,1.52099,1.521,49.44,1.52133,1.52138,1.52125,1.5213,78.41,False
'2018-09-03T20:57:00',1.521,1.52104,1.52087,1.52098,35.25,1.52128,1.52133,1.52117,1.52123,43.81,True
'2018-09-03T20:58:00',1.52097,1.52114,1.52096,1.52114,20.0,1.52126,1.52136,1.52123,1.52136,25.43,True
'2018-09-03T20:59:00',1.52121,1.52129,1.52112,1.52119,40.46,1.5214,1.5216,1.5214,1.52152,55.67,True
'2018-09-03T21:00:00',1.52121,1.52133,1.52103,1.52103,90.09,1.52151,1.52162,1.52131,1.52138,88.76,False
'2018-09-03T21:01:00',1.52104,1.52127,1.52104,1.52112,60.8,1.52137,1.52154,1.52136,1.52149,58.04,False
'2018-09-03T21:02:00',1.5211,1.5211,1.52109,1.52109,19.99,1.52148,1.52148,1.52145,1.52145,21.23,False
'2018-09-03T21:03:00',1.52107,1.52107,1.52107,1.52107,7.7,1.52144,1.52146,1.52144,1.52145,11.61,True
'2018-09-03T21:04:00',1.52106,1.52108,1.52103,1.52108,38.33,1.52138,1.52145,1.52131,1.52145,33.66,True
'2018-09-03T21:05:00',1.52108,1.52108,1.52108,1.52108,12.32,1.52145,1.52146,1.52142,1.52146,14.88,True
'2018-09-03T21:06:00',1.52108,1.52109,1.52101,1.52104,50.91,1.52143,1.52145,1.52128,1.52139,42.66,False
'2018-09-03T21:07:00',1.52104,1.52104,1.52088,1.52093,63.86,1.5214,1.5214,1.52113,1.5213,42.58,False
'2018-09-03T21:08:00',1.52093,1.52098,1.52092,1.52098,24.51,1.5213,1.52132,1.52126,1.52132,21.42,True
'2018-09-03T21:09:00',1.52098,1.52108,1.52097,1.52101,22.5,1.52132,1.5214,1.52132,1.52137,21.42,True
'2018-09-03T21:10:00',1.52101,1.52114,1.52101,1.52105,23.83,1.52137,1.52146,1.52137,1.52137,23.11,False
'2018-09-03T21:11:00',1.52103,1.52111,1.52098,1.52098,19.17,1.52138,1.5214,1.52134,1.52135,17.82,False
'2018-09-03T21:12:00',1.52098,1.52098,1.52087,1.52091,95.51,1.52135,1.52135,1.52123,1.52126,78.04,True
'2018-09-03T21:13:00',1.5209,1.52107,1.52089,1.52107,53.27,1.52123,1.52136,1.52123,1.52136,58.83,True
'2018-09-03T21:14:00',1.52107,1.52107,1.52094,1.52094,49.4,1.52138,1.52138,1.52129,1.52129,62.0,False
'2018-09-03T21:15:00',1.52094,1.52103,1.52094,1.521,55.02,1.52127,1.52136,1.52125,1.52134,62.24,True
'2018-09-03T21:16:00',1.5211,1.52111,1.5209,1.52111,112.83,1.52134,1.52144,1.5212,1.52144,94.9,True
'2018-09-03T21:17:00',1.52113,1.5212,1.52096,1.52098,96.81,1.52146,1.52146,1.5213,1.52131,88.24,False
'2018-09-03T21:18:00',1.52098,1.52098,1.52097,1.52098,30.87,1.52131,1.52135,1.5213,1.52135,38.75,True
'2018-09-03T21:19:00',1.52097,1.52098,1.52097,1.52098,25.0,1.52135,1.52136,1.52134,1.52134,30.04,True
'2018-09-03T21:20:00',1.52097,1.52098,1.52097,1.52098,32.1,1.52134,1.52138,1.52134,1.52138,27.49,True
'2018-09-03T21:21:00',1.52098,1.52112,1.52097,1.52105,73.93,1.52137,1.52146,1.52132,1.52142,76.31,True
'2018-09-03T21:22:00',1.52106,1.52124,1.521,1.52102,52.49,1.52141,1.52154,1.52136,1.52137,61.95,True
'2018-09-03T21:23:00',1.52102,1.52136,1.52101,1.5213,41.06,1.52136,1.52158,1.52136,1.52158,41.07,False
'2018-09-03T21:24:00',1.5213,1.52132,1.52094,1.52098,57.86,1.52158,1.52158,1.52125,1.52126,57.36,False
'2018-09-03T21:25:00',1.52098,1.52121,1.52097,1.52117,44.2,1.52126,1.52152,1.52124,1.52149,37.69,True
'2018-09-03T21:26:00',1.52117,1.52131,1.52116,1.52131,33.41,1.52152,1.52159,1.52147,1.52159,27.02,True
'2018-09-03T21:27:00',1.52131,1.52134,1.52094,1.52095,27.18,1.52163,1.52163,1.52134,1.52134,26.08,False
'2018-09-03T21:28:00',1.52094,1.521,1.52094,1.52097,28.71,1.52133,1.52137,1.52126,1.5213,21.05,True
'2018-09-03T21:29:00',1.52097,1.52132,1.52097,1.52123,43.0,1.52129,1.52163,1.52129,1.52155,29.13,False
'2018-09-03T21:30:00',1.52123,1.52124,1.52121,1.52121,9.0,1.52156,1.52156,1.52153,1.52153,9.25,False
'2018-09-03T21:31:00',1.5212,1.52125,1.52092,1.52099,43.93,1.52152,1.52152,1.52123,1.52127,41.07,False
'2018-09-03T21:32:00',1.52099,1.52101,1.52098,1.521,22.21,1.52127,1.52132,1.52127,1.52131,18.69,False
'2018-09-03T21:33:00',1.521,1.521,1.52099,1.52099,7.75,1.5213,1.5213,1.52129,1.52129,5.0,False
'2018-09-03T21:34:00',1.52098,1.52099,1.52095,1.52099,20.1,1.52129,1.52129,1.52122,1.52127,18.57,True
'2018-09-03T21:35:00',1.52099,1.52129,1.52099,1.5211,88.46,1.52127,1.52162,1.52127,1.52141,83.97,False
'2018-09-03T21:36:00',1.5211,1.52119,1.5211,1.52116,15.0,1.52139,1.52151,1.52139,1.52146,17.87,False
'2018-09-03T21:37:00',1.52116,1.52116,1.52096,1.52098,30.11,1.52147,1.52147,1.52135,1.52138,36.81,False
'2018-09-03T21:38:00',1.52098,1.521,1.52098,1.52099,17.61,1.52138,1.5214,1.52137,1.52138,19.19,True
'2018-09-03T21:39:00',1.521,1.52108,1.52098,1.52108,14.63,1.52138,1.52142,1.52138,1.52142,16.53,True
'2018-09-03T21:40:00',1.52108,1.5211,1.52096,1.521,76.93,1.52145,1.52145,1.52128,1.52135,73.4,False
'2018-09-03T21:41:00',1.52101,1.52101,1.52096,1.52099,15.04,1.52136,1.52136,1.52131,1.52133,12.0,True
'2018-09-03T21:42:00',1.521,1.52102,1.52099,1.52099,21.74,1.52133,1.52136,1.5213,1.5213,15.0,False
'2018-09-03T21:43:00',1.521,1.52101,1.52099,1.521,18.88,1.5213,1.52131,1.52127,1.52127,13.0,False
'2018-09-03T21:44:00',1.52099,1.52099,1.52098,1.52098,8.56,1.52127,1.52129,1.52127,1.52127,7.12,True
'2018-09-03T21:45:00',1.52098,1.52103,1.52086,1.5209,108.56,1.52126,1.52134,1.52117,1.52127,90.7,False
'2018-09-03T21:46:00',1.52087,1.52097,1.52084,1.52087,69.31,1.52121,1.52133,1.5211,1.52122,84.2,True
'2018-09-03T21:47:00',1.52087,1.52098,1.5208,1.52087,80.69,1.52122,1.52133,1.52114,1.52122,95.47,False
'2018-09-03T21:48:00',1.52085,1.52091,1.5208,1.52091,36.06,1.52122,1.52128,1.52112,1.52127,43.28,True
'2018-09-03T21:49:00',1.52092,1.52093,1.52085,1.52089,19.62,1.52127,1.52127,1.52116,1.52124,21.77,False
'2018-09-03T21:50:00',1.5209,1.5209,1.52086,1.52086,13.5,1.52124,1.52124,1.5212,1.5212,18.09,True
'2018-09-03T21:51:00',1.52086,1.521,1.52078,1.521,42.75,1.5212,1.52131,1.52108,1.5213,59.23,True
'2018-09-03T21:52:00',1.52101,1.52109,1.52066,1.52068,46.28,1.52129,1.52136,1.52101,1.52103,46.12,False
'2018-09-03T21:53:00',1.5207,1.52096,1.52067,1.52081,105.47,1.52103,1.52134,1.52102,1.52116,124.31,False
'2018-09-03T21:54:00',1.52079,1.52084,1.52062,1.5207,73.0,1.52116,1.52116,1.52097,1.52104,97.55,True
'2018-09-03T21:55:00',1.52075,1.52089,1.52063,1.52079,104.69,1.52107,1.52124,1.52098,1.52123,121.1,False
'2018-09-03T21:56:00',1.52079,1.52088,1.52078,1.52079,38.09,1.52119,1.52123,1.52116,1.52116,38.46,False
'2018-09-03T21:57:00',1.52075,1.52079,1.52073,1.52079,25.62,1.52112,1.52115,1.52107,1.52115,28.91,True
'2018-09-03T21:58:00',1.52074,1.52084,1.5207,1.52084,39.61,1.52111,1.5212,1.52108,1.5212,44.38,True
'2018-09-03T21:59:00',1.52083,1.52085,1.52057,1.52079,35.23,1.52119,1.52122,1.52098,1.52118,46.45,True
'2018-09-03T22:00:00',1.52079,1.52095,1.52072,1.52077,120.54,1.5212,1.52138,1.52117,1.52121,129.22,True
'2018-09-03T22:01:00',1.52072,1.52098,1.5207,1.52086,94.91,1.52118,1.52137,1.52111,1.52131,124.27,False
'2018-09-03T22:02:00',1.52086,1.52091,1.52079,1.52082,89.23,1.52129,1.52135,1.52122,1.52127,74.59,True
'2018-09-03T22:03:00',1.52082,1.52097,1.52082,1.52093,63.02,1.52125,1.52142,1.52125,1.52133,50.55,False
'2018-09-03T22:04:00',1.5209,1.52095,1.52077,1.52077,38.68,1.52131,1.52136,1.52123,1.52123,31.89,False
'2018-09-03T22:05:00',1.52078,1.52081,1.52078,1.52081,13.75,1.52123,1.52123,1.52118,1.52118,15.46,False
'2018-09-03T22:06:00',1.5208,1.5208,1.52078,1.52079,6.37,1.52118,1.5212,1.52117,1.5212,7.07,True
'2018-09-03T22:07:00',1.5208,1.52084,1.52079,1.52084,36.36,1.5212,1.52125,1.52105,1.52125,46.14,True
'2018-09-03T22:08:00',1.52084,1.52087,1.52078,1.52082,56.19,1.52123,1.52127,1.52115,1.52122,63.69,False
'2018-09-03T22:09:00',1.52082,1.52082,1.52078,1.52078,10.0,1.52122,1.52122,1.52122,1.52122,17.15,True
'2018-09-03T22:10:00',1.5208,1.52085,1.52073,1.52081,26.85,1.52122,1.52123,1.52115,1.52123,35.22,False
'2018-09-03T22:11:00',1.52082,1.52082,1.52059,1.52073,67.67,1.52123,1.52123,1.52102,1.52118,59.91,True
'2018-09-03T22:12:00',1.52073,1.52103,1.52064,1.52081,118.03,1.52119,1.52149,1.52109,1.52136,82.86,True
'2018-09-03T22:13:00',1.52081,1.52103,1.52073,1.52094,112.82,1.52136,1.52151,1.52123,1.52138,134.44,False
'2018-09-03T22:14:00',1.52094,1.52094,1.5207,1.5207,73.85,1.52138,1.52138,1.52119,1.52119,75.68,False
'2018-09-03T22:15:00',1.52071,1.52077,1.52061,1.52061,79.56,1.52119,1.52122,1.52108,1.52108,70.61,True
'2018-09-03T22:16:00',1.52065,1.5209,1.5206,1.52082,140.38,1.52111,1.52138,1.52105,1.52129,124.78,True
'2018-09-03T22:17:00',1.52082,1.521,1.5207,1.52081,85.29,1.52134,1.52149,1.52117,1.52127,85.96,False
'2018-09-03T22:18:00',1.5208,1.52098,1.52078,1.52096,57.33,1.52131,1.52145,1.52125,1.52141,63.53,False
'2018-09-03T22:19:00',1.52094,1.52096,1.52074,1.52076,69.67,1.5214,1.5214,1.52123,1.52128,62.15,False
'2018-09-03T22:20:00',1.52076,1.52089,1.52071,1.52081,138.0,1.52125,1.52141,1.5212,1.52132,126.68,True
'2018-09-03T22:21:00',1.52085,1.52091,1.52078,1.52082,165.28,1.52136,1.52143,1.52125,1.52133,136.99,False
'2018-09-03T22:22:00',1.5208,1.5209,1.52076,1.52082,116.08,1.52137,1.52143,1.52124,1.5213,110.66,True
'2018-09-03T22:23:00',1.52082,1.52097,1.52069,1.52073,288.26,1.52125,1.52142,1.52114,1.52124,248.4,True
'2018-09-03T22:24:00',1.52073,1.52107,1.5207,1.52074,99.86,1.52124,1.52139,1.5211,1.5212,119.8,False
'2018-09-03T22:25:00',1.52073,1.52102,1.52073,1.52094,72.24,1.5212,1.52145,1.5212,1.52137,96.21,True
'2018-09-03T22:26:00',1.52092,1.52111,1.52091,1.52106,36.0,1.52134,1.52157,1.52134,1.52145,52.03,False
'2018-09-03T22:27:00',1.52104,1.52104,1.52092,1.52094,34.5,1.52145,1.52151,1.5213,1.52141,50.56,False
'2018-09-03T22:28:00',1.52094,1.52094,1.52081,1.52094,22.08,1.52141,1.52141,1.52124,1.52132,26.96,True
'2018-09-03T22:29:00',1.52094,1.52109,1.52093,1.52109,28.98,1.52133,1.52154,1.52132,1.52154,39.12,True
'2018-09-03T22:30:00',1.52108,1.52117,1.52108,1.52111,26.38,1.5215,1.5215,1.5214,1.5214,39.02,False
'2018-09-03T22:31:00',1.52111,1.52111,1.52107,1.5211,29.0,1.5214,1.5214,1.52136,1.52139,43.39,True
'2018-09-03T22:32:00',1.5211,1.52112,1.52102,1.52112,54.0,1.5214,1.5214,1.52132,1.5214,82.81,True
'2018-09-03T22:33:00',1.52111,1.52112,1.52105,1.52111,48.0,1.52138,1.52141,1.52137,1.52137,82.23,False
'2018-09-03T22:34:00',1.52112,1.52112,1.52104,1.52112,39.0,1.5214,1.5214,1.52133,1.52139,61.09,True
'2018-09-03T22:35:00',1.5211,1.52115,1.52102,1.52105,54.0,1.52138,1.52143,1.52132,1.52133,74.22,False
'2018-09-03T22:36:00',1.52103,1.52111,1.52097,1.52106,97.0,1.52132,1.5214,1.52126,1.52135,121.34,False
'2018-09-03T22:37:00',1.52107,1.52109,1.52102,1.52107,22.5,1.52137,1.52138,1.52133,1.52136,27.5,True
'2018-09-03T22:38:00',1.52108,1.52114,1.52108,1.52114,50.0,1.52137,1.52142,1.52136,1.52141,62.5,True
'2018-09-03T22:39:00',1.52111,1.52129,1.52099,1.52102,67.75,1.52138,1.52153,1.52129,1.52133,70.25,False
'2018-09-03T22:40:00',1.521,1.52115,1.52087,1.52102,87.76,1.52136,1.52144,1.52117,1.52136,78.68,False
'2018-09-03T22:41:00',1.52102,1.52104,1.521,1.52104,22.0,1.52134,1.52137,1.52132,1.52135,22.0,True
'2018-09-03T22:42:00',1.52099,1.52111,1.52099,1.52105,68.45,1.52132,1.5214,1.5213,1.52134,61.21,False
'2018-09-03T22:43:00',1.52105,1.52108,1.52104,1.52104,36.5,1.52137,1.52138,1.52132,1.52134,33.23,False
'2018-09-03T22:44:00',1.52106,1.52107,1.52102,1.52105,45.75,1.52136,1.52138,1.52131,1.52134,40.37,True
'2018-09-03T22:45:00',1.5211,1.52112,1.52107,1.5211,44.19,1.5214,1.52148,1.5214,1.52146,40.0,False
'2018-09-03T22:46:00',1.5211,1.52111,1.5211,1.5211,18.5,1.52145,1.52147,1.52144,1.52147,11.0,False
'2018-09-03T22:47:00',1.5211,1.52111,1.52109,1.5211,10.0,1.52145,1.52146,1.52144,1.52146,8.0,False
'2018-09-03T22:48:00',1.52111,1.52111,1.5211,1.52111,10.0,1.52146,1.52146,1.52146,1.52146,7.0,True
'2018-09-03T22:49:00',1.52111,1.52111,1.5211,1.5211,18.85,1.52148,1.52148,1.52144,1.52144,10.0,True
'2018-09-03T22:50:00',1.5211,1.52113,1.52103,1.52112,48.41,1.52144,1.52149,1.52136,1.52143,39.0,False
'2018-09-03T22:51:00',1.52112,1.52113,1.52108,1.52111,22.25,1.52142,1.52146,1.52142,1.52146,20.0,True
'2018-09-03T22:52:00',1.52113,1.52118,1.52112,1.52116,23.49,1.52146,1.52154,1.52142,1.52151,19.49,False
'2018-09-03T22:53:00',1.52118,1.52118,1.52114,1.52116,22.49,1.52154,1.52154,1.52148,1.52151,17.0,True
'2018-09-03T22:54:00',1.5212,1.52128,1.52118,1.52119,62.77,1.52155,1.5216,1.5215,1.52153,55.88,True
'2018-09-03T22:55:00',1.52119,1.52146,1.52119,1.52139,91.72,1.52151,1.52181,1.52151,1.52176,102.33,False
'2018-09-03T22:56:00',1.52142,1.52143,1.52118,1.52125,55.72,1.52178,1.52178,1.5216,1.52164,56.16,True
'2018-09-03T22:57:00',1.52125,1.52147,1.52124,1.52147,90.86,1.52164,1.52173,1.52162,1.52173,90.36,True
'2018-09-03T22:58:00',1.52146,1.52158,1.52133,1.52143,82.3,1.5217,1.52184,1.52165,1.52184,67.74,False
'2018-09-03T22:59:00',1.5214,1.52148,1.52068,1.52081,34.09,1.52178,1.52193,1.5214,1.52192,23.42,False
'2018-09-03T23:00:00',1.52081,1.52094,1.52057,1.52094,7.69,1.52215,1.52238,1.52215,1.52238,8.25,True
'2018-09-03T23:01:00',1.52088,1.52141,1.5208,1.52141,5.25,1.52238,1.52238,1.52231,1.52231,5.25,False
'2018-09-03T23:02:00',1.52141,1.52141,1.52098,1.52106,12.0,1.52218,1.52224,1.52218,1.5222,11.25,False
'2018-09-03T23:03:00',1.52117,1.5213,1.52101,1.52101,10.5,1.52223,1.52226,1.52206,1.52206,10.26,False
'2018-09-03T23:04:00',1.52103,1.52103,1.52094,1.52094,6.0,1.52204,1.52204,1.52181,1.52181,6.0,False
'2018-09-03T23:05:00',1.52093,1.52093,1.52085,1.52085,9.75,1.52183,1.52183,1.52166,1.52166,7.42,False
'2018-09-03T23:06:00',1.52083,1.52085,1.52077,1.52084,14.0,1.52161,1.52161,1.52154,1.5216,13.0,False
'2018-09-03T23:07:00',1.52085,1.52085,1.52061,1.52061,18.67,1.5216,1.5216,1.52132,1.52136,18.0,True
'2018-09-03T23:08:00',1.52074,1.52088,1.52059,1.52088,20.5,1.52136,1.52166,1.52115,1.52164,20.0,True
'2018-09-03T23:09:00',1.52089,1.52089,1.52087,1.52087,6.0,1.52166,1.52166,1.52164,1.52165,6.0,True
'2018-09-03T23:10:00',1.52088,1.5209,1.52084,1.52088,37.0,1.52166,1.52166,1.52158,1.52164,37.5,False
'2018-09-03T23:11:00',1.52089,1.52089,1.52087,1.52089,10.0,1.52166,1.52167,1.52163,1.52165,11.0,True
'2018-09-03T23:12:00',1.52087,1.52092,1.52087,1.52092,35.5,1.52163,1.52167,1.52161,1.52166,32.0,True
'2018-09-03T23:13:00',1.52089,1.52093,1.52088,1.52089,36.5,1.52164,1.52167,1.5216,1.52165,36.0,True
'2018-09-03T23:14:00',1.52086,1.52095,1.52086,1.52094,25.0,1.52162,1.52168,1.52162,1.52166,23.0,True
'2018-09-03T23:15:00',1.52102,1.52104,1.52097,1.52099,16.0,1.52166,1.52166,1.5216,1.5216,16.5,False
'2018-09-03T23:16:00',1.521,1.52105,1.52097,1.52102,27.36,1.52159,1.52164,1.52158,1.52159,23.38,False
'2018-09-03T23:17:00',1.52102,1.52106,1.52098,1.52103,22.85,1.52159,1.52161,1.52157,1.52157,19.0,True
'2018-09-03T23:18:00',1.52103,1.52107,1.52099,1.52103,7.14,1.52157,1.52177,1.52157,1.52177,7.32,False
'2018-09-03T23:19:00',1.52103,1.52103,1.52103,1.52103,1.0,1.52177,1.52177,1.52177,1.52177,1.0,True
'2018-09-03T23:20:00',1.52093,1.52105,1.52093,1.52104,7.19,1.52178,1.52178,1.52176,1.52176,7.19,False
'2018-09-03T23:21:00',1.52102,1.52102,1.52102,1.52102,1.0,1.52178,1.52178,1.52178,1.52178,1.5,True
'2018-09-03T23:22:00',1.52105,1.52106,1.52103,1.52103,4.38,1.52175,1.52175,1.52174,1.52174,4.38,True
'2018-09-03T23:23:00',1.52103,1.52108,1.52103,1.52103,11.57,1.52174,1.52179,1.52174,1.52174,11.57,False
'2018-09-03T23:24:00',1.52106,1.52106,1.52095,1.52095,4.76,1.52176,1.52176,1.52167,1.52167,4.76,False
'2018-09-03T23:25:00',1.52093,1.52102,1.52091,1.521,13.09,1.52165,1.52172,1.52163,1.52172,13.33,False
'2018-09-03T23:26:00',1.52097,1.52097,1.52096,1.52097,4.76,1.5217,1.5217,1.52167,1.52169,4.82,True
'2018-09-03T23:27:00',1.52096,1.521,1.52095,1.521,22.61,1.52169,1.52172,1.5216,1.52172,22.6,False
'2018-09-03T23:28:00',1.52096,1.52096,1.52092,1.52095,19.96,1.52169,1.52169,1.52157,1.52161,18.01,False
'2018-09-03T23:29:00',1.52095,1.52096,1.52092,1.52095,14.28,1.52161,1.52169,1.52161,1.52166,13.52,True
'2018-09-03T23:30:00',1.52094,1.52126,1.52083,1.52097,51.74,1.52166,1.52183,1.52166,1.52166,55.85,False
'2018-09-03T23:31:00',1.52104,1.52108,1.52089,1.52101,29.11,1.52166,1.52169,1.5216,1.52166,29.68,False
'2018-09-03T23:32:00',1.52101,1.52103,1.52094,1.52094,14.09,1.52166,1.5217,1.52162,1.52164,12.96,False
'2018-09-03T23:33:00',1.52097,1.52097,1.52097,1.52097,2.38,1.52168,1.52168,1.52168,1.52168,2.38,True
'2018-09-03T23:34:00',1.52108,1.52108,1.52096,1.521,17.66,1.52171,1.52171,1.52164,1.52167,17.85,False
'2018-09-03T23:35:00',1.52097,1.52102,1.52093,1.52097,35.01,1.52165,1.52169,1.52158,1.52166,31.4,True
'2018-09-03T23:36:00',1.52098,1.52102,1.5209,1.52098,40.62,1.52167,1.52172,1.52156,1.52165,29.75,True
'2018-09-03T23:37:00',1.52098,1.52106,1.52096,1.52106,22.66,1.52166,1.52172,1.52163,1.52172,19.67,True
'2018-09-03T23:38:00',1.52107,1.52107,1.52099,1.52106,16.47,1.52172,1.52177,1.5217,1.52177,17.78,True
'2018-09-03T23:39:00',1.52106,1.52119,1.52093,1.52093,39.08,1.52177,1.5218,1.52153,1.52155,41.26,False
'2018-09-03T23:40:00',1.52093,1.52097,1.52069,1.52094,73.43,1.52153,1.52159,1.52137,1.52159,85.64,True
'2018-09-03T23:41:00',1.52095,1.52104,1.52095,1.52099,41.07,1.52159,1.52167,1.52158,1.52159,44.36,False
'2018-09-03T23:42:00',1.52099,1.52105,1.52097,1.521,28.05,1.52161,1.52165,1.5216,1.52165,27.65,False
'2018-09-03T23:43:00',1.52101,1.52102,1.521,1.52102,19.04,1.52161,1.52165,1.52161,1.52165,21.04,True
'2018-09-03T23:44:00',1.521,1.52103,1.52099,1.52103,22.61,1.52162,1.52169,1.5216,1.52166,22.12,True
'2018-09-03T23:45:00',1.52103,1.52106,1.52092,1.52102,58.55,1.52161,1.52169,1.52142,1.52165,56.41,False
'2018-09-03T23:46:00',1.52102,1.52103,1.52093,1.52103,32.92,1.52162,1.52166,1.52159,1.52164,32.21,True
'2018-09-03T23:47:00',1.521,1.52103,1.52092,1.521,121.02,1.52167,1.52168,1.52155,1.52161,119.02,False
'2018-09-03T23:48:00',1.52095,1.52102,1.52089,1.52093,121.57,1.52163,1.52164,1.52148,1.5215,111.71,False
'2018-09-03T23:49:00',1.52093,1.521,1.52087,1.52093,147.52,1.52151,1.52158,1.52144,1.52145,132.76,False
'2018-09-03T23:50:00',1.52094,1.52096,1.52086,1.52094,156.44,1.52147,1.5215,1.52127,1.52136,153.12,False
'2018-09-03T23:51:00',1.52094,1.52096,1.52063,1.52063,122.5,1.5213,1.52139,1.52105,1.52109,122.0,False
'2018-09-03T23:52:00',1.52063,1.52076,1.5206,1.52071,76.5,1.52107,1.52113,1.521,1.5211,76.0,False
'2018-09-03T23:53:00',1.52071,1.52075,1.52069,1.52074,48.0,1.52109,1.52111,1.52105,1.52109,48.0,False
'2018-09-03T23:54:00',1.52074,1.52075,1.52073,1.52074,27.0,1.5211,1.52111,1.52107,1.52109,27.0,False
'2018-09-03T23:55:00',1.52074,1.52075,1.52072,1.52072,40.0,1.5211,1.52111,1.52107,1.5211,40.0,False
'2018-09-03T23:56:00',1.52072,1.52073,1.52071,1.52072,47.0,1.52108,1.52111,1.52105,1.52108,47.0,False
'2018-09-03T23:57:00',1.52072,1.52072,1.52048,1.5205,99.28,1.52107,1.52108,1.52089,1.52092,89.36,True
'2018-09-03T23:58:00',1.52049,1.52092,1.52049,1.52062,175.07,1.52092,1.5214,1.5209,1.52103,141.11,False
'2018-09-03T23:59:00',1.52062,1.52064,1.5204,1.52044,75.91,1.52103,1.52104,1.52069,1.52075,76.62,True
'2018-09-04T00:00:00',1.52041,1.52076,1.52031,1.52075,214.43,1.52071,1.52122,1.52057,1.52106,195.55,False
'2018-09-04T00:01:00',1.52074,1.52079,1.52038,1.52045,48.75,1.52106,1.5211,1.52064,1.52073,42.0,False
'2018-09-04T00:02:00',1.52045,1.52062,1.52044,1.52054,31.92,1.52071,1.52091,1.52069,1.5208,22.5,False
'2018-09-04T00:03:00',1.52053,1.52061,1.52052,1.5206,13.14,1.5208,1.52082,1.52079,1.52082,12.75,False
'2018-09-04T00:04:00',1.5206,1.5206,1.52054,1.52054,7.5,1.5208,1.5208,1.52075,1.52075,7.5,True
'2018-09-04T00:05:00',1.52053,1.52058,1.52053,1.52053,18.75,1.52075,1.52085,1.52075,1.52084,16.5,False
'2018-09-04T00:06:00',1.52055,1.52056,1.52051,1.52053,27.25,1.52085,1.52089,1.52082,1.52084,30.32,True
'2018-09-04T00:07:00',1.52052,1.52064,1.52052,1.52064,9.5,1.52083,1.52093,1.52082,1.52093,9.0,True
'2018-09-04T00:08:00',1.52063,1.52069,1.52063,1.52064,16.88,1.52093,1.52097,1.5209,1.52092,17.0,False
'2018-09-04T00:09:00',1.52063,1.52071,1.52063,1.52065,66.0,1.52092,1.52092,1.52085,1.52087,75.0,False
'2018-09-04T00:10:00',1.5207,1.5207,1.52053,1.52057,40.25,1.52089,1.52089,1.52075,1.52078,42.25,False
'2018-09-04T00:11:00',1.52055,1.52056,1.52047,1.52055,59.5,1.52077,1.52078,1.52071,1.52074,60.75,True
'2018-09-04T00:12:00',1.5206,1.5207,1.52059,1.52066,41.25,1.52079,1.52089,1.52079,1.52087,37.75,False
'2018-09-04T00:13:00',1.52063,1.52068,1.52059,1.52068,32.75,1.52087,1.52088,1.5208,1.52086,31.5,False
'2018-09-04T00:14:00',1.52067,1.52067,1.52056,1.52056,58.75,1.52085,1.52087,1.52078,1.52078,52.25,False
'2018-09-04T00:15:00',1.52057,1.52062,1.5205,1.52055,60.0,1.5208,1.52085,1.52073,1.52073,67.88,True
'2018-09-04T00:16:00',1.52051,1.52064,1.52042,1.52053,55.59,1.52071,1.5209,1.52062,1.52079,57.5,False
'2018-09-04T00:17:00',1.52049,1.52057,1.52049,1.52056,19.25,1.52078,1.52081,1.52075,1.52081,18.25,True
'2018-09-04T00:18:00',1.52057,1.52058,1.52048,1.52056,24.75,1.52078,1.52085,1.52074,1.52081,23.94,True
'2018-09-04T00:19:00',1.52056,1.52061,1.52056,1.52059,34.0,1.5208,1.52088,1.5208,1.52086,38.0,False
'2018-09-04T00:20:00',1.52058,1.52062,1.52053,1.52062,31.0,1.52086,1.52086,1.5208,1.52084,35.0,False
'2018-09-04T00:21:00',1.52061,1.52061,1.52052,1.52054,23.75,1.52084,1.52084,1.52079,1.5208,20.5,True
'2018-09-04T00:22:00',1.52055,1.52063,1.5205,1.52061,34.5,1.52081,1.52087,1.52075,1.52086,40.25,True
'2018-09-04T00:23:00',1.52061,1.5207,1.5206,1.5207,19.25,1.52087,1.52093,1.52085,1.52093,17.5,True
'2018-09-04T00:24:00',1.5207,1.52071,1.52063,1.52063,26.75,1.5209,1.52095,1.52089,1.52091,33.69,False
'2018-09-04T00:25:00',1.52064,1.52065,1.52061,1.52063,16.0,1.52091,1.52092,1.52088,1.5209,15.75,True
'2018-09-04T00:26:00',1.52063,1.52071,1.52062,1.52069,18.75,1.52089,1.52096,1.52089,1.52094,23.75,False
'2018-09-04T00:27:00',1.52068,1.5207,1.52068,1.52068,8.44,1.52094,1.52094,1.52093,1.52093,7.75,False
'2018-09-04T00:28:00',1.52069,1.52069,1.52065,1.52065,9.5,1.52093,1.52094,1.52092,1.52092,7.5,True
'2018-09-04T00:29:00',1.52068,1.52069,1.52064,1.52069,14.5,1.52094,1.52096,1.52091,1.52094,18.0,True
'2018-09-04T00:30:00',1.52065,1.52074,1.52065,1.52073,26.75,1.52089,1.52098,1.52089,1.52098,30.37,True
'2018-09-04T00:31:00',1.52073,1.52077,1.52068,1.5207,33.25,1.52097,1.52102,1.52093,1.52095,46.65,True
'2018-09-04T00:32:00',1.52071,1.52078,1.52069,1.52076,25.25,1.52095,1.52102,1.52094,1.52102,22.75,True
'2018-09-04T00:33:00',1.52077,1.5208,1.52077,1.52079,19.75,1.52103,1.52105,1.52102,1.52103,27.0,False
'2018-09-04T00:34:00',1.52079,1.52079,1.52078,1.52079,7.5,1.52103,1.52103,1.52103,1.52103,9.0,True
'2018-09-04T00:35:00',1.52078,1.52085,1.52078,1.52085,25.5,1.52104,1.52108,1.52104,1.52108,24.5,False
'2018-09-04T00:36:00',1.52085,1.52085,1.52072,1.52072,37.0,1.52107,1.52107,1.52095,1.52095,33.0,False
'2018-09-04T00:37:00',1.52073,1.52073,1.52067,1.52068,29.5,1.52095,1.52096,1.52092,1.52092,31.5,True
'2018-09-04T00:38:00',1.52074,1.52084,1.52074,1.52076,28.5,1.52094,1.52107,1.52094,1.52101,33.75,True
'2018-09-04T00:39:00',1.52077,1.52092,1.52077,1.52091,41.25,1.52101,1.52113,1.521,1.52111,36.75,True
'2018-09-04T00:40:00',1.52089,1.52093,1.52085,1.52091,16.5,1.52111,1.52113,1.52106,1.52112,13.0,False
'2018-09-04T00:41:00',1.5209,1.5209,1.52085,1.52085,14.75,1.52112,1.52112,1.52108,1.52108,12.5,False
'2018-09-04T00:42:00',1.52087,1.5209,1.52084,1.5209,9.0,1.52108,1.52111,1.52107,1.52111,10.0,False
'2018-09-04T00:43:00',1.5209,1.5209,1.52086,1.52086,4.5,1.5211,1.5211,1.52107,1.52107,4.5,False
'2018-09-04T00:44:00',1.52086,1.52086,1.52076,1.52076,11.0,1.52108,1.52108,1.52098,1.52099,12.0,False
'2018-09-04T00:45:00',1.52077,1.5208,1.52074,1.52075,28.0,1.521,1.52103,1.52096,1.52097,29.0,False
'2018-09-04T00:46:00',1.52075,1.52077,1.52074,1.52077,11.5,1.521,1.52102,1.52097,1.52102,10.0,True
'2018-09-04T00:47:00',1.52078,1.52078,1.52077,1.52078,8.0,1.52102,1.52103,1.52101,1.52101,9.75,False
'2018-09-04T00:48:00',1.52077,1.52078,1.52076,1.52078,7.0,1.52101,1.52102,1.521,1.52102,7.25,True
'2018-09-04T00:49:00',1.52077,1.52078,1.52076,1.52077,10.0,1.52102,1.52103,1.52101,1.52102,15.5,True
'2018-09-04T00:50:00',1.52078,1.52087,1.52078,1.52087,25.75,1.52102,1.52111,1.521,1.52111,28.75,True
'2018-09-04T00:51:00',1.52087,1.5209,1.52083,1.5209,11.75,1.5211,1.52113,1.52107,1.52112,12.75,True
'2018-09-04T00:52:00',1.52091,1.52094,1.52088,1.5209,11.75,1.52112,1.52118,1.52111,1.52113,15.25,False
'2018-09-04T00:53:00',1.52092,1.52092,1.5209,1.5209,2.5,1.52114,1.52114,1.52113,1.52113,4.37,False
'2018-09-04T00:54:00',1.5209,1.52091,1.5209,1.52091,5.0,1.52114,1.52114,1.52113,1.52113,6.0,False
'2018-09-04T00:55:00',1.5209,1.5209,1.52087,1.52087,5.0,1.52113,1.52114,1.5211,1.5211,7.37,False
'2018-09-04T00:56:00',1.52086,1.52087,1.52086,1.52086,9.0,1.52109,1.52112,1.52109,1.52112,15.86,True
'2018-09-04T00:57:00',1.52087,1.52089,1.52086,1.52089,23.75,1.52111,1.52113,1.52109,1.52112,25.74,False
'2018-09-04T00:58:00',1.52088,1.52088,1.52085,1.52086,22.25,1.52112,1.52112,1.52109,1.52111,22.44,False
'2018-09-04T00:59:00',1.52085,1.52087,1.52062,1.5207,53.75,1.52111,1.52113,1.52083,1.52093,61.92,False
'2018-09-04T01:00:00',1.52069,1.52083,1.52067,1.52079,36.7,1.52094,1.52108,1.52089,1.52104,39.96,False
'2018-09-04T01:01:00',1.52078,1.5208,1.52078,1.5208,3.87,1.52103,1.52106,1.52103,1.52106,3.62,True
'2018-09-04T01:02:00',1.52081,1.52082,1.52081,1.52082,5.98,1.52106,1.52107,1.52106,1.52106,6.49,True
'2018-09-04T01:03:00',1.52083,1.52094,1.52078,1.52094,24.85,1.52109,1.52119,1.52102,1.52119,17.87,True
'2018-09-04T01:04:00',1.5209,1.52094,1.5209,1.52094,12.12,1.52114,1.5212,1.52114,1.52119,6.5,True
'2018-09-04T01:05:00',1.52095,1.52095,1.52094,1.52095,13.87,1.5212,1.5212,1.52119,1.5212,7.5,False
'2018-09-04T01:06:00',1.52094,1.52094,1.52093,1.52094,12.61,1.52119,1.52119,1.52117,1.52118,5.0,True
'2018-09-04T01:07:00',1.52094,1.52098,1.52094,1.52095,19.58,1.52117,1.52118,1.52116,1.52117,12.0,True
'2018-09-04T01:08:00',1.52099,1.52099,1.52094,1.52097,14.11,1.52118,1.52118,1.52116,1.52118,7.0,False
'2018-09-04T01:09:00',1.52098,1.52099,1.52094,1.52096,41.8,1.52118,1.52118,1.52113,1.52116,27.0,True
'2018-09-04T01:10:00',1.52096,1.52101,1.52095,1.52101,22.7,1.52115,1.52117,1.52115,1.52117,20.5,True
'2018-09-04T01:11:00',1.52101,1.52101,1.52098,1.52098,6.0,1.52118,1.52118,1.52113,1.52113,6.0,False
'2018-09-04T01:12:00',1.52098,1.52098,1.52095,1.52095,6.0,1.52111,1.52113,1.52111,1.52113,6.0,True
'2018-09-04T01:13:00',1.5209,1.52102,1.5209,1.52102,14.73,1.52113,1.52118,1.52112,1.52117,12.5,False
'2018-09-04T01:14:00',1.52102,1.52102,1.52095,1.52096,22.5,1.52114,1.52117,1.5211,1.52112,24.25,False
'2018-09-04T01:15:00',1.52096,1.52096,1.5209,1.5209,17.74,1.52113,1.52114,1.5211,1.52111,23.19,False
'2018-09-04T01:16:00',1.5209,1.52096,1.5209,1.52096,6.61,1.52112,1.52113,1.52111,1.52113,6.75,False
'2018-09-04T01:17:00',1.52096,1.52096,1.5209,1.52092,9.0,1.52112,1.52112,1.52109,1.52109,11.19,False
'2018-09-04T01:18:00',1.52092,1.52092,1.52085,1.52085,5.62,1.52111,1.52111,1.52105,1.52105,4.19,True
'2018-09-04T01:19:00',1.52089,1.52093,1.52085,1.52093,18.59,1.52105,1.52112,1.52105,1.52112,21.93,True
'2018-09-04T01:20:00',1.52093,1.52093,1.52091,1.52093,16.0,1.52112,1.52113,1.52109,1.52112,19.19,True
'2018-09-04T01:21:00',1.52091,1.52096,1.52089,1.52096,18.99,1.5211,1.52114,1.5211,1.52113,21.57,True
'2018-09-04T01:22:00',1.52095,1.52099,1.52092,1.52099,22.12,1.52113,1.52117,1.52111,1.52117,32.02,True
'2018-09-04T01:23:00',1.52099,1.52103,1.52092,1.52103,23.24,1.52118,1.52125,1.52112,1.52123,31.74,True
'2018-09-04T01:24:00',1.52106,1.52106,1.52099,1.52101,24.36,1.52123,1.52125,1.5212,1.52123,27.56,False
'2018-09-04T01:25:00',1.52102,1.52105,1.52102,1.52105,9.25,1.52123,1.52126,1.52123,1.52125,10.12,True
'2018-09-04T01:26:00',1.52106,1.52106,1.52102,1.52103,6.12,1.52125,1.52125,1.52121,1.52121,4.25,True
'2018-09-04T01:27:00',1.52105,1.52107,1.52105,1.52106,12.25,1.52121,1.52127,1.52121,1.52127,15.01,True
'2018-09-04T01:28:00',1.52107,1.52108,1.52103,1.52108,17.62,1.52126,1.52126,1.52122,1.52126,14.94,False
'2018-09-04T01:29:00',1.52107,1.52107,1.521,1.52102,31.87,1.52127,1.52127,1.52119,1.52121,45.24,False
'2018-09-04T01:30:00',1.52102,1.52106,1.521,1.52105,16.37,1.52121,1.52127,1.5212,1.52127,21.75,True
'2018-09-04T01:31:00',1.52106,1.52107,1.521,1.521,31.09,1.52127,1.52128,1.5212,1.5212,38.0,False
'2018-09-04T01:32:00',1.52102,1.52108,1.521,1.52108,18.55,1.5212,1.52125,1.52116,1.52125,20.69,True
'2018-09-04T01:33:00',1.52107,1.52112,1.52107,1.52108,29.5,1.52125,1.52133,1.52125,1.52128,37.01,False
'2018-09-04T01:34:00',1.52108,1.52109,1.52106,1.52106,12.0,1.52127,1.52128,1.52125,1.52128,17.74,True
'2018-09-04T01:35:00',1.52106,1.52114,1.52106,1.52107,41.25,1.52127,1.52133,1.52125,1.52129,55.11,False
'2018-09-04T01:36:00',1.52107,1.52114,1.52106,1.52112,23.0,1.52129,1.52133,1.52127,1.52133,45.5,False
'2018-09-04T01:37:00',1.52112,1.52114,1.52112,1.52114,4.5,1.52133,1.52133,1.52131,1.52131,4.5,False
'2018-09-04T01:38:00',1.52113,1.52113,1.52106,1.52113,30.75,1.52131,1.52131,1.52125,1.5213,28.93,True
'2018-09-04T01:39:00',1.52111,1.52115,1.52111,1.52113,16.0,1.52129,1.52132,1.52128,1.5213,13.38,True
'2018-09-04T01:40:00',1.52113,1.52121,1.52113,1.5212,15.75,1.52132,1.5214,1.52132,1.5214,17.88,True
'2018-09-04T01:41:00',1.5212,1.52122,1.5212,1.5212,16.97,1.52139,1.52141,1.52138,1.52138,12.76,False
'2018-09-04T01:42:00',1.52121,1.52121,1.52108,1.52108,29.6,1.52138,1.52138,1.52125,1.52126,22.0,False
'2018-09-04T01:43:00',1.52108,1.52113,1.52099,1.52101,55.39,1.52127,1.52129,1.5212,1.52122,38.25,False
'2018-09-04T01:44:00',1.52101,1.52103,1.52095,1.52095,29.24,1.52122,1.52122,1.52115,1.52115,29.26,False
'2018-09-04T01:45:00',1.52094,1.52096,1.52094,1.52095,15.47,1.52114,1.52117,1.52114,1.52115,13.63,True
'2018-09-04T01:46:00',1.52095,1.521,1.52092,1.52096,27.95,1.52115,1.52118,1.52111,1.52112,22.94,False
'2018-09-04T01:47:00',1.52097,1.52097,1.52084,1.52084,23.65,1.52112,1.52112,1.52103,1.52103,14.0,True
'2018-09-04T01:48:00',1.52086,1.52098,1.52085,1.52095,28.9,1.52103,1.52118,1.52103,1.52116,22.0,True
'2018-09-04T01:49:00',1.52095,1.52101,1.5209,1.5209,43.24,1.52114,1.52119,1.52103,1.52105,28.5,False
'2018-09-04T01:50:00',1.5209,1.52092,1.52083,1.52089,58.74,1.52104,1.5211,1.52101,1.5211,31.0,True
'2018-09-04T01:51:00',1.5209,1.52099,1.52085,1.52085,36.69,1.52111,1.52118,1.52106,1.52106,25.87,False
'2018-09-04T01:52:00',1.52087,1.52091,1.52086,1.52088,34.21,1.52106,1.5211,1.52105,1.52108,21.0,False
'2018-09-04T01:53:00',1.52085,1.52091,1.52085,1.52087,52.3,1.52105,1.5211,1.52104,1.52108,28.69,True
'2018-09-04T01:54:00',1.52088,1.52096,1.52083,1.52087,35.75,1.52107,1.52114,1.521,1.5211,30.1,True
'2018-09-04T01:55:00',1.52087,1.52097,1.52087,1.52093,38.96,1.5211,1.52117,1.52109,1.52114,38.33,False
'2018-09-04T01:56:00',1.52093,1.52096,1.52084,1.52084,53.57,1.52113,1.52115,1.52105,1.52105,64.14,False
'2018-09-04T01:57:00',1.52084,1.52092,1.52084,1.52091,29.0,1.52105,1.52113,1.52105,1.52112,42.62,False
'2018-09-04T01:58:00',1.52091,1.52091,1.52089,1.52091,18.61,1.52112,1.52113,1.52111,1.52113,16.63,False
'2018-09-04T01:59:00',1.52091,1.52091,1.5207,1.5208,70.79,1.52112,1.52112,1.5209,1.52098,76.31,True
'2018-09-04T02:00:00',1.52082,1.52099,1.52076,1.52084,112.72,1.52098,1.52116,1.52095,1.52102,135.47,True
'2018-09-04T02:01:00',1.52085,1.52108,1.52085,1.52108,47.0,1.52102,1.52125,1.52102,1.52124,84.4,True
'2018-09-04T02:02:00',1.52111,1.5212,1.52109,1.52111,36.5,1.52124,1.52138,1.52124,1.52131,46.51,True
'2018-09-04T02:03:00',1.5211,1.5212,1.5211,1.52112,51.36,1.5213,1.5214,1.5213,1.52132,73.19,True
'2018-09-04T02:04:00',1.52112,1.52184,1.52112,1.52175,92.85,1.52132,1.52201,1.52132,1.52187,130.86,False
'2018-09-04T02:05:00',1.52171,1.52173,1.52157,1.52158,90.52,1.52189,1.52192,1.52176,1.52179,91.32,False
'2018-09-04T02:06:00',1.52158,1.52164,1.52152,1.52157,125.86,1.52175,1.52185,1.52173,1.52178,119.14,False
'2018-09-04T02:07:00',1.52157,1.5216,1.52145,1.52149,102.79,1.52179,1.5218,1.52165,1.52167,110.04,False
'2018-09-04T02:08:00',1.52146,1.52159,1.52146,1.52153,77.75,1.52167,1.52178,1.52167,1.5217,98.11,True
'2018-09-04T02:09:00',1.52152,1.52165,1.5215,1.52158,60.96,1.52172,1.52183,1.52168,1.52174,76.51,True
'2018-09-04T02:10:00',1.5216,1.52167,1.52155,1.5216,70.48,1.52177,1.52186,1.52172,1.5218,59.69,True
'2018-09-04T02:11:00',1.52163,1.52171,1.5216,1.52165,70.84,1.52181,1.5219,1.52178,1.52185,58.75,False
'2018-09-04T02:12:00',1.52165,1.52168,1.52156,1.52156,42.9,1.52185,1.52188,1.52177,1.52177,38.93,False
'2018-09-04T02:13:00',1.52161,1.52163,1.52156,1.52159,50.75,1.5218,1.52183,1.52176,1.5218,32.0,True
'2018-09-04T02:14:00',1.52161,1.52182,1.52161,1.5218,49.69,1.5218,1.52199,1.5218,1.52198,40.19,True
'2018-09-04T02:15:00',1.52179,1.52203,1.52179,1.52203,57.13,1.52198,1.5222,1.52196,1.52219,56.29,True
'2018-09-04T02:16:00',1.522,1.52225,1.522,1.52214,110.31,1.52219,1.52244,1.52219,1.52232,96.29,False
'2018-09-04T02:17:00',1.52213,1.52213,1.5218,1.52196,109.43,1.52231,1.52231,1.52199,1.52217,91.23,False
'2018-09-04T02:18:00',1.52197,1.52211,1.52194,1.52205,90.2,1.52217,1.52226,1.52216,1.52218,122.17,True
'2018-09-04T02:19:00',1.52205,1.52218,1.52205,1.52215,30.0,1.52217,1.52232,1.52217,1.52227,40.51,False
'2018-09-04T02:20:00',1.52215,1.52215,1.52208,1.52214,35.0,1.52227,1.52229,1.52224,1.52229,41.8,False
'2018-09-04T02:21:00',1.52214,1.52214,1.52205,1.52205,12.0,1.52227,1.52227,1.52222,1.52222,13.73,False
'2018-09-04T02:22:00',1.52205,1.52207,1.52199,1.52199,31.75,1.52221,1.52225,1.52215,1.52215,42.25,False
'2018-09-04T02:23:00',1.52199,1.52203,1.52194,1.52201,32.68,1.52217,1.52221,1.52214,1.5222,37.67,False
'2018-09-04T02:24:00',1.52201,1.52201,1.5218,1.52183,73.56,1.52217,1.52218,1.52199,1.52204,70.64,False
'2018-09-04T02:25:00',1.52185,1.52191,1.5218,1.52186,74.08,1.52205,1.52213,1.52198,1.52205,58.22,True
'2018-09-04T02:26:00',1.52187,1.522,1.52185,1.522,93.58,1.52205,1.52221,1.52202,1.52221,66.78,True
'2018-09-04T02:27:00',1.522,1.52211,1.52194,1.52211,100.05,1.52221,1.52229,1.52213,1.52229,72.42,True
'2018-09-04T02:28:00',1.52212,1.52216,1.5215,1.52155,101.91,1.52229,1.52235,1.52169,1.52176,82.89,False
'2018-09-04T02:29:00',1.52156,1.52171,1.5215,1.52156,80.59,1.52176,1.52189,1.52172,1.52173,71.73,False
'2018-09-04T02:30:00',1.52153,1.52159,1.52138,1.52149,59.44,1.52173,1.52177,1.52156,1.52169,86.41,False
'2018-09-04T02:31:00',1.52147,1.52158,1.52118,1.52118,93.1,1.52168,1.52176,1.52138,1.52138,93.84,False
'2018-09-04T02:32:00',1.52116,1.52137,1.52115,1.52128,123.54,1.52138,1.52159,1.52136,1.52147,130.01,False
'2018-09-04T02:33:00',1.52128,1.52132,1.52107,1.52125,87.33,1.52147,1.52153,1.52127,1.52144,80.06,False
'2018-09-04T02:34:00',1.52125,1.52127,1.5212,1.52121,22.89,1.52144,1.52146,1.52138,1.52141,16.19,True
'2018-09-04T02:35:00',1.52124,1.5213,1.52123,1.52125,32.2,1.52141,1.52148,1.52141,1.52144,30.76,False
'2018-09-04T02:36:00',1.52125,1.52128,1.5212,1.52125,40.76,1.52144,1.52148,1.52139,1.52141,32.17,False
'2018-09-04T02:37:00',1.52121,1.52123,1.5211,1.52113,48.98,1.52141,1.52142,1.52127,1.52132,32.19,False
'2018-09-04T02:38:00',1.52118,1.52118,1.52081,1.52084,46.76,1.52133,1.52137,1.52094,1.52103,26.56,False
'2018-09-04T02:39:00',1.52085,1.52104,1.52085,1.521,55.31,1.52102,1.52121,1.52102,1.52118,40.2,False
'2018-09-04T02:40:00',1.52097,1.52102,1.52088,1.52095,83.56,1.52117,1.52118,1.52107,1.52112,39.0,False
'2018-09-04T02:41:00',1.52096,1.52098,1.52091,1.52096,36.93,1.52112,1.52115,1.52108,1.52113,24.0,True
'2018-09-04T02:42:00',1.52097,1.52103,1.52097,1.52102,15.77,1.52113,1.52118,1.52113,1.52116,12.0,True
'2018-09-04T02:43:00',1.52104,1.52106,1.52092,1.52101,31.58,1.52116,1.52118,1.52109,1.52115,25.69,False
'2018-09-04T02:44:00',1.521,1.521,1.52092,1.521,36.54,1.52115,1.52118,1.5211,1.52118,24.25,True
'2018-09-04T02:45:00',1.52101,1.52109,1.52081,1.52081,74.54,1.52118,1.52122,1.521,1.52101,45.75,False
'2018-09-04T02:46:00',1.5208,1.52085,1.52078,1.5208,71.77,1.52101,1.52103,1.52097,1.52097,53.05,False
'2018-09-04T02:47:00',1.52081,1.52081,1.52067,1.52067,50.03,1.52097,1.52097,1.52085,1.52085,38.23,False
'2018-09-04T02:48:00',1.52066,1.52079,1.52062,1.52068,60.07,1.52085,1.52097,1.52083,1.52087,50.97,False
'2018-09-04T02:49:00',1.52068,1.52074,1.52059,1.52065,83.52,1.52087,1.52093,1.5208,1.52085,70.78,True
'2018-09-04T02:50:00',1.52068,1.52075,1.52066,1.52068,75.49,1.52085,1.52094,1.52085,1.52086,53.13,True
'2018-09-04T02:51:00',1.52067,1.52078,1.5206,1.52071,66.07,1.52087,1.52094,1.52078,1.52089,59.87,True
'2018-09-04T02:52:00',1.52073,1.52078,1.52065,1.52076,83.87,1.52091,1.52095,1.52084,1.52095,87.15,True
'2018-09-04T02:53:00',1.52075,1.52087,1.52064,1.52087,52.5,1.52094,1.52103,1.52083,1.52103,67.88,True
'2018-09-04T02:54:00',1.52088,1.52088,1.52056,1.52056,100.7,1.52103,1.52106,1.52073,1.52073,131.61,False
'2018-09-04T02:55:00',1.52057,1.52064,1.52053,1.52055,76.26,1.52077,1.52085,1.52071,1.52075,98.57,True
'2018-09-04T02:56:00',1.52055,1.52067,1.52053,1.52057,56.63,1.52075,1.52085,1.52073,1.52076,78.86,True
'2018-09-04T02:57:00',1.52057,1.52071,1.52053,1.5207,53.33,1.52076,1.52089,1.52072,1.52088,73.76,True
'2018-09-04T02:58:00',1.52071,1.52078,1.52071,1.52071,36.24,1.52088,1.52094,1.52087,1.52089,50.47,False
'2018-09-04T02:59:00',1.52071,1.52077,1.52065,1.52076,54.05,1.52089,1.52095,1.52082,1.52095,68.99,True
'2018-09-04T03:00:00',1.52079,1.52088,1.52074,1.52074,68.06,1.52096,1.52105,1.52089,1.5209,91.93,False
'2018-09-04T03:01:00',1.52076,1.52088,1.52069,1.52082,55.23,1.5209,1.52102,1.52083,1.52095,56.5,True
'2018-09-04T03:02:00',1.52082,1.52097,1.52082,1.52093,73.74,1.52096,1.52112,1.52095,1.52106,66.56,True
'2018-09-04T03:03:00',1.5209,1.52106,1.5208,1.52099,93.25,1.52105,1.52119,1.52093,1.52113,89.5,False
'2018-09-04T03:04:00',1.52099,1.52099,1.5207,1.52074,85.98,1.52115,1.52115,1.52088,1.52089,95.36,False
'2018-09-04T03:05:00',1.52074,1.52086,1.52074,1.52074,50.46,1.52091,1.52103,1.5209,1.5209,61.5,False
'2018-09-04T03:06:00',1.52074,1.52074,1.5206,1.52063,54.13,1.5209,1.52091,1.52078,1.52082,44.37,False
'2018-09-04T03:07:00',1.52063,1.52065,1.52058,1.52061,77.85,1.52081,1.52083,1.52073,1.52076,102.9,False
'2018-09-04T03:08:00',1.52061,1.52062,1.52052,1.52057,92.39,1.52075,1.52079,1.5207,1.52075,89.55,False
'2018-09-04T03:09:00',1.52056,1.52058,1.5204,1.52047,61.49,1.52075,1.52075,1.52059,1.52066,73.21,True
'2018-09-04T03:10:00',1.52047,1.52061,1.52046,1.52052,96.87,1.52066,1.52079,1.52062,1.52071,107.06,False
'2018-09-04T03:11:00',1.52052,1.52056,1.52033,1.52056,133.81,1.52071,1.52075,1.52051,1.52073,143.66,False
'2018-09-04T03:12:00',1.52056,1.52056,1.52038,1.52039,69.74,1.52074,1.52074,1.52057,1.52058,67.32,False
'2018-09-04T03:13:00',1.52037,1.52053,1.52037,1.52052,92.53,1.52056,1.52072,1.52056,1.52071,77.37,True
'2018-09-04T03:14:00',1.52051,1.5206,1.52046,1.5206,72.47,1.52071,1.52079,1.52066,1.52079,77.48,True
'2018-09-04T03:15:00',1.52058,1.52061,1.5205,1.52058,94.86,1.52077,1.52081,1.5207,1.52078,106.84,False
'2018-09-04T03:16:00',1.52059,1.52059,1.52041,1.52045,60.3,1.52079,1.52079,1.52059,1.52063,64.23,False
'2018-09-04T03:17:00',1.52045,1.52055,1.52038,1.52041,105.49,1.52064,1.52074,1.52055,1.52058,131.0,False
'2018-09-04T03:18:00',1.52046,1.52054,1.52036,1.5205,111.49,1.52061,1.52072,1.52052,1.52069,113.44,False
'2018-09-04T03:19:00',1.52051,1.52053,1.52044,1.52053,31.34,1.52069,1.52071,1.52061,1.52066,40.67,True
'2018-09-04T03:20:00',1.52053,1.52065,1.52048,1.52065,66.6,1.5207,1.52084,1.52063,1.52084,79.78,True
'2018-09-04T03:21:00',1.52067,1.52072,1.52046,1.52068,97.5,1.52085,1.52092,1.52064,1.52087,102.12,False
'2018-09-04T03:22:00',1.52069,1.52072,1.5205,1.52051,68.8,1.5209,1.5209,1.5207,1.52071,66.5,False
'2018-09-04T03:23:00',1.5205,1.52068,1.52048,1.52062,99.77,1.5207,1.52088,1.52067,1.52082,78.75,False
'2018-09-04T03:24:00',1.5206,1.52064,1.52059,1.52061,50.99,1.5208,1.52083,1.52076,1.52082,43.38,True
'2018-09-04T03:25:00',1.52062,1.52071,1.52059,1.52062,53.73,1.52083,1.52091,1.52077,1.52082,44.37,False
'2018-09-04T03:26:00',1.5206,1.52067,1.52053,1.52063,64.85,1.52079,1.52087,1.52072,1.52083,63.25,True
'2018-09-04T03:27:00',1.52063,1.52069,1.52059,1.52068,61.91,1.52081,1.52088,1.52074,1.52087,63.81,False
'2018-09-04T03:28:00',1.52068,1.52068,1.52046,1.52055,56.85,1.52086,1.52086,1.52065,1.52073,70.11,False
'2018-09-04T03:29:00',1.52056,1.5206,1.52048,1.52058,59.44,1.52073,1.52077,1.52064,1.52076,71.47,True
'2018-09-04T03:30:00',1.52058,1.52063,1.52044,1.52055,145.51,1.52078,1.52082,1.52062,1.52075,231.45,False
'2018-09-04T03:31:00',1.52056,1.52057,1.52034,1.52039,127.11,1.52075,1.52075,1.52054,1.5206,124.04,False
'2018-09-04T03:32:00',1.52039,1.5205,1.52026,1.52036,157.89,1.52059,1.5207,1.52046,1.52057,161.47,False
'2018-09-04T03:33:00',1.52036,1.52036,1.52015,1.52026,171.8,1.52056,1.52056,1.52035,1.52045,182.01,False
'2018-09-04T03:34:00',1.52027,1.52027,1.52009,1.52023,168.91,1.52046,1.52047,1.5203,1.52044,188.73,True
'2018-09-04T03:35:00',1.52025,1.52038,1.52025,1.52027,105.27,1.52044,1.52057,1.52044,1.52047,126.62,False
'2018-09-04T03:36:00',1.52026,1.52031,1.52021,1.5203,71.31,1.52046,1.52049,1.52038,1.52046,89.69,True
'2018-09-04T03:37:00',1.52031,1.52037,1.52021,1.5203,93.31,1.52046,1.52055,1.5204,1.52048,126.24,True
'2018-09-04T03:38:00',1.52031,1.5204,1.52027,1.52036,101.05,1.52048,1.52058,1.52043,1.52051,116.96,False
'2018-09-04T03:39:00',1.52036,1.52039,1.52023,1.52039,109.19,1.52052,1.52057,1.52041,1.52057,137.7,False
'2018-09-04T03:40:00',1.52039,1.52039,1.52017,1.52025,134.44,1.52055,1.52055,1.52035,1.52043,136.91,True
'2018-09-04T03:41:00',1.52024,1.52049,1.52021,1.5203,112.06,1.52041,1.52066,1.52036,1.52048,125.86,False
'2018-09-04T03:42:00',1.52031,1.52034,1.5202,1.52023,77.21,1.52049,1.5205,1.52037,1.52041,82.56,False
'2018-09-04T03:43:00',1.52023,1.5203,1.52006,1.52028,107.86,1.5204,1.52046,1.52024,1.52043,117.2,True
'2018-09-04T03:44:00',1.52029,1.5204,1.5202,1.5202,95.72,1.52043,1.52057,1.52037,1.52037,97.19,False
'2018-09-04T03:45:00',1.5202,1.52023,1.52013,1.52017,84.2,1.52037,1.52041,1.52031,1.52034,78.44,True
'2018-09-04T03:46:00',1.52018,1.52034,1.52016,1.52026,123.75,1.52034,1.52052,1.52034,1.52042,126.36,True
'2018-09-04T03:47:00',1.52027,1.52039,1.52022,1.52028,110.97,1.52043,1.52057,1.52037,1.52045,140.81,False
'2018-09-04T03:48:00',1.52028,1.52033,1.52018,1.52033,50.8,1.52044,1.52051,1.52032,1.52051,58.0,True
'2018-09-04T03:49:00',1.52035,1.52045,1.52029,1.52037,66.99,1.52051,1.52061,1.52044,1.52054,81.94,True
'2018-09-04T03:50:00',1.5204,1.52057,1.52039,1.52054,59.42,1.52056,1.52075,1.52055,1.52072,69.5,True
'2018-09-04T03:51:00',1.52054,1.52059,1.52041,1.52057,105.69,1.5207,1.52075,1.52057,1.52072,107.8,True
'2018-09-04T03:52:00',1.52059,1.52063,1.52054,1.52061,59.78,1.52074,1.52081,1.5207,1.52079,51.93,False
'2018-09-04T03:53:00',1.52059,1.52059,1.52054,1.52059,35.06,1.52077,1.52078,1.52072,1.52075,39.25,True
'2018-09-04T03:54:00',1.52059,1.52064,1.52051,1.52058,64.64,1.52074,1.52083,1.52069,1.52077,69.62,True
'2018-09-04T03:55:00',1.52056,1.5207,1.52055,1.52069,61.74,1.52075,1.52089,1.52072,1.52088,50.12,True
'2018-09-04T03:56:00',1.5207,1.52079,1.52058,1.52076,85.15,1.52087,1.52097,1.52076,1.52095,80.41,False
'2018-09-04T03:57:00',1.52075,1.52076,1.5207,1.52075,27.46,1.52094,1.52095,1.52089,1.52093,26.75,True
'2018-09-04T03:58:00',1.52077,1.52078,1.5207,1.52071,57.37,1.52095,1.52097,1.52085,1.52088,68.64,False
'2018-09-04T03:59:00',1.52071,1.52075,1.52064,1.52071,54.36,1.52089,1.52092,1.52081,1.52087,74.88,True
'2018-09-04T04:00:00',1.52071,1.5208,1.52069,1.52073,63.95,1.52086,1.52098,1.52084,1.52091,87.94,False
'2018-09-04T04:01:00',1.52074,1.52074,1.52065,1.52067,67.18,1.52091,1.52091,1.52081,1.52083,93.55,True
'2018-09-04T04:02:00',1.52066,1.52081,1.52066,1.52076,62.05,1.52083,1.52099,1.52082,1.52093,74.56,True
'2018-09-04T04:03:00',1.52081,1.52083,1.52074,1.52078,31.29,1.52097,1.521,1.52092,1.52096,34.57,True
'2018-09-04T04:04:00',1.52079,1.52088,1.5206,1.52067,76.5,1.52096,1.52105,1.52077,1.52084,92.91,False
'2018-09-04T04:05:00',1.52069,1.52085,1.52063,1.52083,94.14,1.52086,1.52102,1.52082,1.52098,139.49,True
'2018-09-04T04:06:00',1.52084,1.52091,1.52072,1.52078,68.41,1.52098,1.52107,1.52088,1.52096,86.82,True
'2018-09-04T04:07:00',1.52075,1.52096,1.52071,1.52087,64.25,1.52092,1.5211,1.52088,1.52102,63.64,True
'2018-09-04T04:08:00',1.52089,1.52108,1.52089,1.521,79.12,1.52103,1.52125,1.52103,1.52117,110.44,False
'2018-09-04T04:09:00',1.52097,1.52106,1.52095,1.52101,76.57,1.52112,1.52122,1.52112,1.52118,111.08,True
'2018-09-04T04:10:00',1.52101,1.52109,1.52093,1.52105,47.58,1.52117,1.52125,1.5211,1.5212,52.8,True
'2018-09-04T04:11:00',1.52103,1.52117,1.52095,1.52111,68.27,1.52118,1.52134,1.52111,1.52128,89.24,True
'2018-09-04T04:12:00',1.52114,1.52131,1.52109,1.52115,87.1,1.52131,1.52142,1.52127,1.52132,95.24,False
'2018-09-04T04:13:00',1.52116,1.52116,1.52103,1.52112,54.46,1.52133,1.52133,1.5212,1.52128,43.25,False
'2018-09-04T04:14:00',1.52112,1.52114,1.52107,1.52109,43.57,1.52129,1.52133,1.52124,1.52127,37.12,False
'2018-09-04T04:15:00',1.52109,1.52114,1.52107,1.52109,29.72,1.52127,1.5213,1.52125,1.52127,24.12,True
'2018-09-04T04:16:00',1.52109,1.52117,1.52103,1.52111,68.09,1.52126,1.52133,1.52121,1.52127,75.39,False
'2018-09-04T04:17:00',1.52113,1.52115,1.52111,1.52113,20.0,1.52127,1.5213,1.52125,1.52129,23.94,False
'2018-09-04T04:18:00',1.52114,1.52114,1.52097,1.521,50.22,1.52129,1.5213,1.52116,1.52119,40.18,False
'2018-09-04T04:19:00',1.52102,1.52103,1.52089,1.52091,57.06,1.5212,1.52121,1.52108,1.52109,45.45,False
'2018-09-04T04:20:00',1.5209,1.52101,1.52089,1.521,60.28,1.52108,1.52119,1.52107,1.52118,47.73,True
'2018-09-04T04:21:00',1.521,1.52114,1.52096,1.521,85.29,1.52118,1.52132,1.52115,1.52118,81.47,False
'2018-09-04T04:22:00',1.521,1.52111,1.52098,1.52108,77.71,1.52117,1.52128,1.52117,1.52127,69.94,True
'2018-09-04T04:23:00',1.52107,1.52116,1.52107,1.52108,72.91,1.52126,1.52133,1.52126,1.52127,66.48,False
'2018-09-04T04:24:00',1.52108,1.52108,1.52086,1.52087,66.72,1.52127,1.52127,1.52105,1.52106,47.25,True
'2018-09-04T04:25:00',1.52091,1.52112,1.52091,1.52112,46.82,1.52108,1.5213,1.52108,1.52129,37.71,True
'2018-09-04T04:26:00',1.52112,1.52127,1.52112,1.52126,44.11,1.52129,1.52148,1.52129,1.52148,50.52,True
'2018-09-04T04:27:00',1.52128,1.52133,1.52127,1.52129,34.0,1.52147,1.52152,1.52146,1.52148,34.28,False
'2018-09-04T04:28:00',1.5213,1.52131,1.52123,1.52128,42.62,1.52149,1.5215,1.52138,1.52146,55.88,False
'2018-09-04T04:29:00',1.52129,1.52129,1.52094,1.52094,86.18,1.52142,1.52145,1.52112,1.52112,128.05,True
'2018-09-04T04:30:00',1.52096,1.52129,1.52096,1.52122,75.04,1.52112,1.52147,1.52112,1.52141,98.67,False
'2018-09-04T04:31:00',1.52122,1.52124,1.52119,1.5212,47.12,1.52141,1.52143,1.52138,1.52139,53.5,False
'2018-09-04T04:32:00',1.52121,1.52124,1.5212,1.52123,10.0,1.5214,1.52142,1.52139,1.52142,14.38,True
'2018-09-04T04:33:00',1.52124,1.52128,1.52119,1.52127,58.38,1.52143,1.52144,1.52137,1.52142,48.9,False
'2018-09-04T04:34:00',1.52127,1.52127,1.52114,1.52115,70.16,1.52142,1.52142,1.5213,1.52131,61.71,False
'2018-09-04T04:35:00',1.52115,1.52125,1.52108,1.52121,67.89,1.52131,1.52142,1.52125,1.52138,51.22,False
'2018-09-04T04:36:00',1.5212,1.52121,1.52109,1.52109,46.94,1.52138,1.52139,1.52125,1.52125,36.19,False
'2018-09-04T04:37:00',1.52108,1.52114,1.52097,1.52114,70.85,1.52125,1.52132,1.52112,1.52132,47.19,False
'2018-09-04T04:38:00',1.52113,1.52113,1.52096,1.52097,65.76,1.52129,1.52129,1.52114,1.52115,58.47,False
'2018-09-04T04:39:00',1.52098,1.52106,1.52096,1.52104,52.87,1.52115,1.52124,1.52113,1.5212,76.5,False
'2018-09-04T04:40:00',1.52104,1.52104,1.52095,1.52098,52.5,1.52122,1.52122,1.52113,1.52116,74.47,False
'2018-09-04T04:41:00',1.52101,1.52104,1.52094,1.52096,38.0,1.52116,1.52122,1.52112,1.52114,68.65,False
'2018-09-04T04:42:00',1.52096,1.52104,1.52096,1.52101,47.37,1.52115,1.52122,1.52115,1.5212,64.56,False
'2018-09-04T04:43:00',1.52101,1.52102,1.52098,1.52098,49.72,1.5212,1.52121,1.52116,1.52117,54.16,True
'2018-09-04T04:44:00',1.52099,1.52113,1.52098,1.52108,74.87,1.52117,1.52132,1.52117,1.52127,86.93,False
'2018-09-04T04:45:00',1.52107,1.52107,1.521,1.52105,51.12,1.52127,1.52127,1.5212,1.52124,78.79,True
'2018-09-04T04:46:00',1.52103,1.5211,1.52103,1.52109,34.85,1.52125,1.52129,1.52124,1.52127,45.24,True
'2018-09-04T04:47:00',1.52108,1.52115,1.52106,1.52113,45.29,1.52128,1.52133,1.52124,1.52133,38.43,False
'2018-09-04T04:48:00',1.52114,1.52115,1.52107,1.52109,38.87,1.52132,1.52133,1.52126,1.52129,38.56,False
'2018-09-04T04:49:00',1.5211,1.52113,1.52106,1.52106,54.23,1.52129,1.52133,1.52124,1.52124,54.49,False
'2018-09-04T04:50:00',1.52106,1.52112,1.52101,1.52105,76.37,1.52125,1.52131,1.52116,1.52124,102.68,True
'2018-09-04T04:51:00',1.52105,1.52112,1.52103,1.5211,51.11,1.52125,1.52132,1.52123,1.5213,73.43,True
'2018-09-04T04:52:00',1.5211,1.52118,1.52106,1.52108,40.5,1.5213,1.52135,1.52121,1.52122,49.74,False
'2018-09-04T04:53:00',1.52108,1.52114,1.52107,1.52109,21.0,1.52124,1.52132,1.52123,1.52127,28.36,True
'2018-09-04T04:54:00',1.52108,1.5212,1.52108,1.52118,40.62,1.52127,1.52138,1.52125,1.52138,67.26,True
'2018-09-04T04:55:00',1.52116,1.5212,1.52115,1.5212,28.5,1.52135,1.5214,1.52134,1.5214,41.29,True
'2018-09-04T04:56:00',1.52121,1.52126,1.52109,1.5211,66.17,1.5214,1.52144,1.52126,1.52129,86.56,False
'2018-09-04T04:57:00',1.5211,1.5211,1.521,1.521,46.73,1.5213,1.5213,1.52117,1.52117,68.89,True
'2018-09-04T04:58:00',1.52099,1.52114,1.52095,1.52104,68.18,1.52116,1.52128,1.52111,1.52122,99.35,False
'2018-09-04T04:59:00',1.52103,1.52107,1.52098,1.52099,46.62,1.52121,1.52125,1.52116,1.52117,61.05,False
'2018-09-04T05:00:00',1.52098,1.52105,1.52098,1.52102,51.87,1.52116,1.52123,1.52116,1.52121,80.36,False
'2018-09-04T05:01:00',1.52103,1.52103,1.52094,1.52098,38.5,1.52121,1.52121,1.52109,1.52114,60.18,True
'2018-09-04T05:02:00',1.52098,1.52105,1.52098,1.52101,21.5,1.52114,1.52123,1.52114,1.5212,47.98,True
'2018-09-04T05:03:00',1.52102,1.5211,1.52095,1.52107,48.5,1.5212,1.52127,1.52111,1.52125,77.48,True
'2018-09-04T05:04:00',1.52108,1.5212,1.52108,1.52117,27.24,1.52126,1.52137,1.52126,1.52134,43.39,True
'2018-09-04T05:05:00',1.52119,1.52123,1.52117,1.52117,22.84,1.52135,1.52141,1.52133,1.52135,32.31,False
'2018-09-04T05:06:00',1.52116,1.52116,1.5211,1.52111,30.31,1.52135,1.52135,1.52128,1.52129,42.65,False
'2018-09-04T05:07:00',1.5211,1.52111,1.52108,1.52108,12.31,1.52128,1.52129,1.52125,1.52126,22.29,False
'2018-09-04T05:08:00',1.52106,1.52111,1.52098,1.521,26.75,1.52126,1.52129,1.52116,1.52117,34.55,True
'2018-09-04T05:09:00',1.52099,1.52112,1.52096,1.52112,46.0,1.52117,1.52129,1.52113,1.52129,77.07,False
'2018-09-04T05:10:00',1.52112,1.52112,1.52099,1.52099,28.49,1.52129,1.52129,1.52116,1.52116,30.06,False
'2018-09-04T05:11:00',1.52097,1.52108,1.52091,1.52104,47.37,1.52112,1.52124,1.52109,1.52119,62.22,True
'2018-09-04T05:12:00',1.52102,1.5211,1.521,1.52105,33.0,1.52119,1.52124,1.52116,1.5212,40.21,False
'2018-09-04T05:13:00',1.52105,1.52106,1.52101,1.52101,24.0,1.52121,1.52123,1.52118,1.52118,33.92,False
'2018-09-04T05:14:00',1.521,1.52103,1.52099,1.52103,29.56,1.52117,1.5212,1.52116,1.52119,42.98,True
'2018-09-04T05:15:00',1.52103,1.52107,1.52102,1.52106,36.0,1.5212,1.52124,1.52118,1.52123,63.07,True
'2018-09-04T05:16:00',1.52105,1.52113,1.52105,1.52112,35.53,1.52122,1.52131,1.52122,1.5213,40.91,True
'2018-09-04T05:17:00',1.52112,1.52115,1.52109,1.5211,43.67,1.52129,1.52132,1.52127,1.52129,27.25,False
'2018-09-04T05:18:00',1.52113,1.52113,1.52104,1.52106,37.91,1.52129,1.52131,1.52121,1.52123,30.31,False
'2018-09-04T05:19:00',1.52106,1.52108,1.52096,1.52101,47.52,1.52124,1.52126,1.52114,1.52119,37.25,False
'2018-09-04T05:20:00',1.52102,1.52102,1.52097,1.521,34.44,1.52121,1.52121,1.52113,1.52118,25.94,True
'2018-09-04T05:21:00',1.52101,1.52103,1.52095,1.52095,34.01,1.5212,1.52122,1.52114,1.52114,28.17,False
'2018-09-04T05:22:00',1.52094,1.52097,1.52079,1.52083,64.18,1.52113,1.52114,1.52098,1.52102,67.9,True
'2018-09-04T05:23:00',1.52084,1.52099,1.52082,1.52096,58.04,1.52103,1.52117,1.52101,1.52115,42.18,True
'2018-09-04T05:24:00',1.52097,1.52107,1.52097,1.52105,56.35,1.52117,1.52126,1.52116,1.52124,29.05,True
'2018-09-04T05:25:00',1.52105,1.52108,1.52095,1.52107,70.89,1.52123,1.52126,1.52113,1.52126,46.43,False
'2018-09-04T05:26:00',1.52105,1.52105,1.52089,1.5209,60.79,1.52126,1.52126,1.52107,1.5211,41.61,False
'2018-09-04T05:27:00',1.52088,1.5209,1.52088,1.5209,12.11,1.52107,1.52108,1.52107,1.52108,7.87,True
'2018-09-04T05:28:00',1.52091,1.52107,1.5209,1.521,33.91,1.52109,1.52124,1.52108,1.52118,27.12,True
'2018-09-04T05:29:00',1.52104,1.52108,1.52101,1.52106,43.61,1.52122,1.52126,1.52119,1.52123,31.56,False
'2018-09-04T05:30:00',1.52107,1.52108,1.52099,1.52102,63.6,1.52124,1.52126,1.52117,1.52121,55.69,False
'2018-09-04T05:31:00',1.52102,1.52106,1.52101,1.52105,31.11,1.5212,1.52124,1.52119,1.52123,23.69,True
'2018-09-04T05:32:00',1.52108,1.52108,1.52104,1.52104,16.98,1.52126,1.52127,1.52123,1.52123,29.75,True
'2018-09-04T05:33:00',1.52104,1.52109,1.52103,1.52107,27.24,1.52123,1.52128,1.52121,1.52126,47.63,False
'2018-09-04T05:34:00',1.52107,1.52108,1.52095,1.52098,48.68,1.52126,1.52126,1.52111,1.52117,68.48,True
'2018-09-04T05:35:00',1.52099,1.52109,1.52099,1.52109,39.3,1.52117,1.52126,1.52117,1.52126,52.32,True
'2018-09-04T05:36:00',1.52106,1.5211,1.52104,1.52108,22.63,1.52126,1.52128,1.52123,1.52127,24.75,False
'2018-09-04T05:37:00',1.52108,1.52108,1.52103,1.52107,42.12,1.52128,1.52128,1.52121,1.52124,37.75,True
'2018-09-04T05:38:00',1.52107,1.52115,1.52107,1.52115,25.93,1.52124,1.52134,1.52124,1.52133,29.88,True
'2018-09-04T05:39:00',1.52116,1.52117,1.52115,1.52115,11.5,1.52135,1.52135,1.52133,1.52135,19.55,False
'2018-09-04T05:40:00',1.52116,1.52116,1.52109,1.52114,43.96,1.52134,1.52134,1.52128,1.52131,44.13,True
'2018-09-04T05:41:00',1.52113,1.52123,1.52113,1.52116,57.19,1.52131,1.52141,1.52131,1.52134,52.26,False
'2018-09-04T05:42:00',1.52116,1.52118,1.52114,1.52116,26.64,1.52134,1.52135,1.52131,1.52132,24.25,False
'2018-09-04T05:43:00',1.52115,1.52117,1.52111,1.52112,14.37,1.52132,1.52134,1.5213,1.5213,12.5,True
'2018-09-04T05:44:00',1.52113,1.52125,1.52111,1.52123,35.35,1.5213,1.52142,1.5213,1.52141,32.57,True
'2018-09-04T05:45:00',1.52123,1.52126,1.52122,1.52126,24.75,1.52141,1.52145,1.52138,1.52144,23.94,False
'2018-09-04T05:46:00',1.52126,1.52126,1.52121,1.52121,12.73,1.52143,1.52143,1.52139,1.5214,17.13,False
'2018-09-04T05:47:00',1.5212,1.52121,1.52102,1.52102,27.97,1.52139,1.52139,1.52121,1.52121,30.22,False
'2018-09-04T05:48:00',1.52102,1.5211,1.52102,1.52109,32.62,1.5212,1.52128,1.5212,1.52125,34.94,True
'2018-09-04T05:49:00',1.52111,1.52121,1.52108,1.52115,69.29,1.52127,1.5214,1.52125,1.52132,67.55,False
'2018-09-04T05:50:00',1.52114,1.52119,1.52112,1.52115,25.75,1.52131,1.52138,1.52127,1.52132,29.37,False
'2018-09-04T05:51:00',1.52116,1.5212,1.52106,1.52119,40.92,1.52132,1.52134,1.52122,1.52134,50.97,True
'2018-09-04T05:52:00',1.52119,1.52126,1.52118,1.52122,60.13,1.52134,1.52141,1.52134,1.52138,64.87,True
'2018-09-04T05:53:00',1.52122,1.52128,1.52117,1.52126,35.74,1.52139,1.52143,1.52133,1.52143,50.35,False
'2018-09-04T05:54:00',1.52126,1.52126,1.52116,1.52125,51.24,1.52141,1.52142,1.52133,1.52142,64.39,True
'2018-09-04T05:55:00',1.52126,1.52128,1.52115,1.52115,31.38,1.52142,1.52146,1.52132,1.52133,50.53,False
'2018-09-04T05:56:00',1.52115,1.52115,1.52112,1.52112,20.12,1.52132,1.52133,1.5213,1.52131,27.04,False
'2018-09-04T05:57:00',1.52114,1.52114,1.52105,1.52111,44.98,1.52131,1.52131,1.52123,1.52128,49.61,False
'2018-09-04T05:58:00',1.52109,1.52113,1.52109,1.52111,35.25,1.52128,1.52129,1.52126,1.52127,40.79,True
'2018-09-04T05:59:00',1.52112,1.52117,1.52105,1.52108,39.74,1.52128,1.52133,1.52123,1.52125,41.87,False
'2018-09-04T06:00:00',1.52108,1.52108,1.52092,1.52095,56.46,1.52125,1.52126,1.52109,1.52111,59.96,False
'2018-09-04T06:01:00',1.52096,1.52106,1.52095,1.52095,51.87,1.52112,1.52123,1.52111,1.52112,62.45,False
'2018-09-04T06:02:00',1.52096,1.52106,1.52096,1.52105,48.68,1.52113,1.52122,1.52113,1.52121,45.97,True
'2018-09-04T06:03:00',1.52105,1.52107,1.52103,1.52104,48.47,1.52122,1.52124,1.5212,1.5212,31.75,True
'2018-09-04T06:04:00',1.52103,1.52108,1.52097,1.52097,46.6,1.5212,1.52125,1.52115,1.52115,40.0,False
'2018-09-04T06:05:00',1.52096,1.52098,1.52094,1.52097,43.77,1.52115,1.52115,1.5211,1.52113,32.75,True
'2018-09-04T06:06:00',1.52098,1.521,1.52095,1.52096,21.12,1.52115,1.52116,1.52112,1.52112,21.17,False
'2018-09-04T06:07:00',1.52095,1.52095,1.52091,1.52092,25.0,1.52112,1.52112,1.52109,1.52109,24.31,False
'2018-09-04T06:08:00',1.52092,1.52093,1.52089,1.52093,19.31,1.52111,1.52111,1.52107,1.5211,24.48,True
'2018-09-04T06:09:00',1.52093,1.52094,1.52091,1.52093,14.94,1.52111,1.52111,1.52108,1.5211,14.0,True
'2018-09-04T06:10:00',1.52093,1.52099,1.52093,1.52098,19.2,1.52113,1.52117,1.52113,1.52116,14.63,True
'2018-09-04T06:11:00',1.52098,1.52105,1.52098,1.521,31.31,1.52116,1.52122,1.52116,1.52117,23.19,False
'2018-09-04T06:12:00',1.52101,1.52103,1.52094,1.521,41.5,1.52117,1.5212,1.52111,1.52117,42.75,True
'2018-09-04T06:13:00',1.52101,1.52109,1.52092,1.52096,35.17,1.52118,1.52126,1.52109,1.52113,36.54,False
'2018-09-04T06:14:00',1.52095,1.52098,1.52089,1.52089,38.4,1.52113,1.52114,1.52106,1.52106,27.5,False
'2018-09-04T06:15:00',1.52087,1.52096,1.52087,1.52096,18.73,1.52104,1.52113,1.52104,1.52113,18.5,True
'2018-09-04T06:16:00',1.52096,1.52103,1.52095,1.521,17.62,1.52112,1.5212,1.52112,1.52117,23.24,True
'2018-09-04T06:17:00',1.52099,1.52108,1.52099,1.52106,39.34,1.52116,1.52125,1.52116,1.52122,50.87,True
'2018-09-04T06:18:00',1.52108,1.52109,1.521,1.52101,21.0,1.52123,1.52126,1.52115,1.52115,34.92,False
'2018-09-04T06:19:00',1.521,1.52103,1.521,1.52103,14.0,1.52115,1.5212,1.52115,1.5212,19.25,True
'2018-09-04T06:20:00',1.52103,1.52119,1.52098,1.52117,65.0,1.52119,1.52134,1.52114,1.52133,99.18,False
'2018-09-04T06:21:00',1.52117,1.52118,1.52117,1.52118,8.5,1.52135,1.52136,1.52135,1.52135,15.43,True
'2018-09-04T06:22:00',1.52118,1.5212,1.52118,1.52118,17.0,1.52135,1.52137,1.52135,1.52136,32.18,False
'2018-09-04T06:23:00',1.52118,1.52119,1.52111,1.52111,25.74,1.52136,1.52137,1.5213,1.5213,43.79,True
'2018-09-04T06:24:00',1.52113,1.52123,1.52113,1.52117,19.62,1.5213,1.52138,1.5213,1.52134,28.43,False
'2018-09-04T06:25:00',1.52117,1.52119,1.52117,1.52119,20.45,1.52134,1.52136,1.52134,1.52135,27.08,True
'2018-09-04T06:26:00',1.52116,1.52121,1.52112,1.52121,38.43,1.52133,1.52138,1.52127,1.52138,38.5,False
'2018-09-04T06:27:00',1.52121,1.52121,1.52121,1.52121,5.6,1.52137,1.52138,1.52137,1.52138,7.76,True
'2018-09-04T06:28:00',1.52121,1.52123,1.52118,1.52122,40.88,1.52138,1.5214,1.52134,1.52139,49.76,True
'2018-09-04T06:29:00',1.52122,1.52136,1.52117,1.52133,71.09,1.52139,1.52154,1.52136,1.52152,76.12,True
'2018-09-04T06:30:00',1.52134,1.52145,1.52117,1.52119,99.32,1.52153,1.52163,1.5213,1.5213,102.87,False
'2018-09-04T06:31:00',1.52117,1.52123,1.52101,1.52105,133.21,1.5213,1.5214,1.5212,1.52124,145.64,False
'2018-09-04T06:32:00',1.52103,1.52109,1.52089,1.52092,103.73,1.52121,1.52127,1.52104,1.52109,135.33,False
'2018-09-04T06:33:00',1.52091,1.52105,1.5209,1.52096,116.71,1.52109,1.52123,1.52107,1.52115,139.5,True
'2018-09-04T06:34:00',1.52096,1.52116,1.52091,1.521,140.68,1.52115,1.52129,1.5211,1.52118,208.75,True
'2018-09-04T06:35:00',1.52102,1.5212,1.52088,1.52088,120.1,1.52118,1.52137,1.52107,1.52107,174.36,False
'2018-09-04T06:36:00',1.52087,1.52087,1.52062,1.52074,126.21,1.52106,1.52108,1.52081,1.52092,132.61,True
'2018-09-04T06:37:00',1.52075,1.52089,1.52069,1.52082,85.73,1.52094,1.52105,1.52088,1.52101,118.31,True
'2018-09-04T06:38:00',1.52082,1.5209,1.52068,1.52084,95.41,1.521,1.52106,1.52085,1.521,143.13,False
'2018-09-04T06:39:00',1.52084,1.52084,1.52062,1.52075,60.18,1.52102,1.52102,1.52079,1.52093,79.21,False
'2018-09-04T06:40:00',1.52076,1.5208,1.52063,1.52065,104.59,1.52094,1.52098,1.52081,1.52082,134.43,False
'2018-09-04T06:41:00',1.52064,1.52068,1.52057,1.52067,56.75,1.52082,1.52087,1.52076,1.52083,92.8,False
'2018-09-04T06:42:00',1.52063,1.52063,1.52043,1.52055,126.96,1.52082,1.52082,1.52061,1.52072,138.53,False
'2018-09-04T06:43:00',1.52054,1.52054,1.52046,1.52054,55.0,1.52072,1.52072,1.52064,1.52071,74.75,True
'2018-09-04T06:44:00',1.52054,1.52055,1.52047,1.52052,54.24,1.52073,1.52074,1.52065,1.5207,85.25,False
'2018-09-04T06:45:00',1.52052,1.52056,1.52042,1.52049,74.99,1.5207,1.52071,1.52056,1.52064,94.87,False
'2018-09-04T06:46:00',1.5205,1.52051,1.52038,1.52047,74.69,1.52064,1.52069,1.52056,1.52066,100.63,True
'2018-09-04T06:47:00',1.52046,1.52052,1.52042,1.5205,58.37,1.52064,1.52068,1.52059,1.52064,81.58,True
'2018-09-04T06:48:00',1.52051,1.52054,1.52045,1.52051,54.0,1.52063,1.5207,1.52061,1.52067,75.98,True
'2018-09-04T06:49:00',1.52051,1.52058,1.52045,1.52046,94.54,1.52069,1.52074,1.52063,1.52065,126.86,False
'2018-09-04T06:50:00',1.52046,1.52057,1.52037,1.52042,91.03,1.52064,1.52073,1.52056,1.52062,121.68,False
'2018-09-04T06:51:00',1.52042,1.5205,1.52038,1.52044,81.78,1.52062,1.52067,1.52054,1.52059,110.64,True
'2018-09-04T06:52:00',1.52045,1.52055,1.52041,1.52051,83.8,1.52059,1.52072,1.52059,1.52068,116.92,False
'2018-09-04T06:53:00',1.5205,1.52051,1.52037,1.52045,48.84,1.52068,1.52068,1.52055,1.5206,69.51,False
'2018-09-04T06:54:00',1.52046,1.52046,1.52041,1.52041,43.6,1.52061,1.52063,1.52057,1.52058,60.29,True
'2018-09-04T06:55:00',1.52042,1.52049,1.52038,1.52041,74.96,1.52058,1.52067,1.52054,1.52059,106.86,True
'2018-09-04T06:56:00',1.52043,1.5205,1.5204,1.52043,47.81,1.52059,1.52067,1.52056,1.52059,66.59,True
'2018-09-04T06:57:00',1.52044,1.52051,1.52039,1.5205,50.92,1.52059,1.52068,1.52056,1.52068,57.03,True
'2018-09-04T06:58:00',1.5205,1.52064,1.52048,1.52053,49.65,1.52066,1.5208,1.52066,1.5207,46.87,False
'2018-09-04T06:59:00',1.52053,1.52055,1.52042,1.52046,67.07,1.52069,1.52071,1.52056,1.52062,63.5,False
'2018-09-04T07:00:00',1.52044,1.52046,1.52039,1.52039,54.54,1.52062,1.52063,1.52055,1.52055,54.75,False
'2018-09-04T07:01:00',1.52038,1.52042,1.5203,1.5203,54.37,1.52055,1.52058,1.52049,1.52049,56.36,True
'2018-09-04T07:02:00',1.52029,1.52043,1.52029,1.52039,56.82,1.5205,1.52061,1.5205,1.52057,64.09,True
'2018-09-04T07:03:00',1.52038,1.52053,1.52037,1.52048,61.8,1.52058,1.52072,1.52056,1.52064,73.95,True
'2018-09-04T07:04:00',1.52047,1.52066,1.52044,1.52058,109.12,1.52064,1.5208,1.52061,1.52074,138.29,False
'2018-09-04T07:05:00',1.52056,1.52064,1.52049,1.5206,89.11,1.52073,1.52081,1.52067,1.52078,99.76,False
'2018-09-04T07:06:00',1.52058,1.52058,1.52041,1.52041,65.79,1.52074,1.52074,1.52059,1.52059,71.98,False
'2018-09-04T07:07:00',1.52043,1.5205,1.52043,1.52046,53.05,1.52059,1.52068,1.52059,1.52063,57.97,True
'2018-09-04T07:08:00',1.52046,1.52054,1.52038,1.52039,66.0,1.52062,1.52073,1.52057,1.52057,89.94,False
'2018-09-04T07:09:00',1.52039,1.5205,1.52039,1.52044,57.43,1.52057,1.52067,1.52057,1.52064,52.7,False
'2018-09-04T07:10:00',1.52045,1.5205,1.52043,1.52049,61.22,1.52064,1.52067,1.5206,1.52067,49.0,True
'2018-09-04T07:11:00',1.52049,1.52051,1.52038,1.52045,51.1,1.52067,1.52067,1.52055,1.52063,56.6,True
'2018-09-04T07:12:00',1.52047,1.52053,1.52023,1.5203,60.5,1.52064,1.5207,1.52036,1.52048,78.56,False
'2018-09-04T07:13:00',1.5203,1.5204,1.52024,1.52033,93.11,1.52048,1.52058,1.52042,1.52051,83.86,False
'2018-09-04T07:14:00',1.52033,1.52034,1.52026,1.52031,58.1,1.52051,1.52052,1.52044,1.52048,69.01,True
'2018-09-04T07:15:00',1.52032,1.52036,1.5202,1.52024,54.47,1.52048,1.52054,1.52039,1.52042,71.81,False
'2018-09-04T07:16:00',1.52024,1.52033,1.52019,1.52019,68.74,1.52042,1.52052,1.52038,1.52039,88.41,False
'2018-09-04T07:17:00',1.52021,1.52029,1.52016,1.52029,78.65,1.52039,1.52047,1.52033,1.52047,80.71,True
'2018-09-04T07:18:00',1.52027,1.52031,1.52014,1.52019,82.18,1.52046,1.52047,1.52031,1.52039,56.73,False
'2018-09-04T07:19:00',1.52024,1.52029,1.51985,1.51991,92.06,1.5204,1.52046,1.52001,1.52009,92.45,False
'2018-09-04T07:20:00',1.51992,1.52002,1.51992,1.51997,42.25,1.52009,1.52018,1.52009,1.52014,62.11,True
'2018-09-04T07:21:00',1.51996,1.52004,1.51981,1.51982,76.38,1.52013,1.52021,1.51998,1.51998,90.25,False
'2018-09-04T07:22:00',1.51981,1.5199,1.51978,1.51979,60.62,1.52,1.52003,1.51991,1.51995,78.02,True
'2018-09-04T07:23:00',1.51984,1.51994,1.51978,1.51994,53.74,1.51997,1.5201,1.51993,1.5201,73.65,True
'2018-09-04T07:24:00',1.51994,1.51997,1.51979,1.51988,48.25,1.52009,1.52013,1.51995,1.52004,64.35,False
'2018-09-04T07:25:00',1.51988,1.51995,1.51986,1.51992,74.27,1.52006,1.52012,1.52003,1.52009,72.79,True
'2018-09-04T07:26:00',1.51993,1.51997,1.51988,1.5199,100.04,1.52009,1.52015,1.52005,1.52009,64.5,False
'2018-09-04T07:27:00',1.51989,1.5199,1.51979,1.51986,112.42,1.52005,1.52007,1.51997,1.52004,62.5,True
'2018-09-04T07:28:00',1.51986,1.51992,1.51979,1.51983,96.17,1.52004,1.5201,1.51997,1.52,68.61,False
'2018-09-04T07:29:00',1.51982,1.51991,1.51978,1.51986,69.88,1.52,1.52009,1.51994,1.51999,49.93,True
'2018-09-04T07:30:00',1.51984,1.51993,1.51975,1.51993,90.52,1.51999,1.52011,1.5199,1.52011,81.64,True
'2018-09-04T07:31:00',1.51994,1.51994,1.51986,1.51992,58.67,1.52011,1.52013,1.52004,1.5201,55.17,True
'2018-09-04T07:32:00',1.51992,1.5201,1.51991,1.52,71.62,1.52009,1.52029,1.52009,1.52018,96.17,True
'2018-09-04T07:33:00',1.52,1.52012,1.51995,1.52003,67.23,1.52019,1.52031,1.52014,1.52019,63.13,False
'2018-09-04T07:34:00',1.52002,1.52007,1.51998,1.52007,74.41,1.52019,1.52026,1.52016,1.52025,91.17,True
'2018-09-04T07:35:00',1.5201,1.52014,1.51997,1.52002,104.02,1.52025,1.52033,1.52016,1.52019,88.56,False
'2018-09-04T07:36:00',1.52002,1.52012,1.51998,1.52011,87.77,1.52019,1.5203,1.52016,1.52028,49.0,True
'2018-09-04T07:37:00',1.52012,1.52019,1.51997,1.52001,156.63,1.5203,1.52037,1.52016,1.52019,112.08,False
'2018-09-04T07:38:00',1.52002,1.52013,1.52001,1.52012,64.0,1.52019,1.52033,1.52018,1.52031,75.54,False
'2018-09-04T07:39:00',1.52012,1.52013,1.51996,1.51999,95.8,1.52032,1.52032,1.52016,1.52016,121.13,True
'2018-09-04T07:40:00',1.52006,1.52017,1.52006,1.52014,75.64,1.52026,1.52037,1.52025,1.52031,86.11,False
'2018-09-04T07:41:00',1.52014,1.52015,1.51992,1.51995,79.28,1.52032,1.52034,1.52009,1.52014,87.45,False
'2018-09-04T07:42:00',1.51994,1.52015,1.51994,1.52013,84.72,1.52014,1.52034,1.52012,1.52032,105.65,False
'2018-09-04T07:43:00',1.52013,1.52014,1.52003,1.52006,65.54,1.52031,1.52032,1.52021,1.52026,81.43,False
'2018-09-04T07:44:00',1.52008,1.52008,1.52,1.52,32.94,1.52026,1.52026,1.52014,1.52016,32.49,False
'2018-09-04T07:45:00',1.52,1.52003,1.51997,1.52003,52.14,1.52017,1.52019,1.52012,1.52019,45.0,True
'2018-09-04T07:46:00',1.52003,1.52004,1.51988,1.51991,63.22,1.52019,1.52019,1.52004,1.52008,56.86,False
'2018-09-04T07:47:00',1.51992,1.51998,1.51989,1.51993,85.44,1.52007,1.52014,1.52004,1.52008,71.12,True
'2018-09-04T07:48:00',1.51993,1.52004,1.51988,1.52004,59.75,1.52007,1.52019,1.52002,1.52019,57.5,False
'2018-09-04T07:49:00',1.52003,1.52003,1.51978,1.5198,83.19,1.52017,1.52017,1.51995,1.51995,78.5,False
'2018-09-04T07:50:00',1.5198,1.51984,1.5197,1.5197,110.53,1.51997,1.52001,1.51986,1.51987,97.37,False
'2018-09-04T07:51:00',1.5197,1.51984,1.5197,1.51983,40.16,1.51986,1.51999,1.51986,1.51999,35.12,True
'2018-09-04T07:52:00',1.51984,1.51984,1.51969,1.51976,73.97,1.52,1.52,1.51985,1.51991,55.5,False
'2018-09-04T07:53:00',1.51977,1.51979,1.5197,1.51974,84.77,1.51991,1.51995,1.51986,1.51991,70.88,False
'2018-09-04T07:54:00',1.51973,1.51975,1.51957,1.5196,72.58,1.51991,1.51991,1.51977,1.51978,69.5,True
'2018-09-04T07:55:00',1.51958,1.5199,1.51958,1.51972,75.5,1.51976,1.52007,1.51976,1.51989,91.35,False
'2018-09-04T07:56:00',1.51973,1.51976,1.51967,1.51969,79.44,1.51991,1.51994,1.51985,1.51988,79.37,False
'2018-09-04T07:57:00',1.51969,1.51971,1.51957,1.51957,73.52,1.51988,1.51988,1.51973,1.51975,54.5,False
'2018-09-04T07:58:00',1.51957,1.51962,1.51957,1.51961,40.67,1.51976,1.5198,1.51976,1.5198,39.44,True
'2018-09-04T07:59:00',1.51962,1.51963,1.51954,1.51958,80.22,1.5198,1.51981,1.51969,1.51971,88.79,True
'2018-09-04T08:00:00',1.51958,1.51973,1.51955,1.51957,75.0,1.51974,1.51991,1.5197,1.51972,107.6,False
'2018-09-04T08:01:00',1.51959,1.51967,1.51955,1.51963,68.19,1.51975,1.51983,1.51971,1.5198,79.58,True
'2018-09-04T08:02:00',1.51963,1.51987,1.51963,1.51979,83.29,1.5198,1.52005,1.5198,1.51998,91.9,False
'2018-09-04T08:03:00',1.51979,1.51979,1.51961,1.51962,79.1,1.51998,1.51998,1.51977,1.51979,95.92,False
'2018-09-04T08:04:00',1.51962,1.51971,1.51958,1.51961,63.62,1.51978,1.51988,1.51976,1.51978,85.05,True
'2018-09-04T08:05:00',1.51961,1.51984,1.51954,1.5198,63.62,1.51979,1.51998,1.51971,1.51996,90.35,False
'2018-09-04T08:06:00',1.51981,1.51983,1.51974,1.51982,52.75,1.51996,1.51999,1.51989,1.51998,69.79,True
'2018-09-04T08:07:00',1.51982,1.51991,1.51966,1.51977,77.56,1.51998,1.52009,1.51981,1.51994,106.97,True
'2018-09-04T08:08:00',1.51978,1.51993,1.51974,1.51981,132.79,1.51994,1.52011,1.5199,1.51999,204.15,False
'2018-09-04T08:09:00',1.51984,1.51993,1.51974,1.51982,98.67,1.51999,1.52008,1.5199,1.51999,145.54,False
'2018-09-04T08:10:00',1.51983,1.51986,1.5197,1.51978,83.62,1.52,1.52004,1.51987,1.51995,116.06,False
'2018-09-04T08:11:00',1.51977,1.51981,1.51952,1.51952,86.49,1.51992,1.51998,1.51964,1.51966,87.19,False
'2018-09-04T08:12:00',1.51952,1.51952,1.51913,1.51928,170.92,1.51964,1.51965,1.51926,1.51945,188.12,True
'2018-09-04T08:13:00',1.51927,1.51958,1.51927,1.51945,72.47,1.51945,1.51974,1.51945,1.51961,107.93,False
'2018-09-04T08:14:00',1.51941,1.51946,1.51927,1.51928,84.24,1.5196,1.51964,1.51945,1.51947,107.85,False
'2018-09-04T08:15:00',1.51929,1.51932,1.51915,1.51926,113.49,1.51947,1.5195,1.51933,1.51943,139.78,True
'2018-09-04T08:16:00',1.51925,1.51948,1.51905,1.51943,146.39,1.51944,1.51964,1.51922,1.51958,172.25,True
'2018-09-04T08:17:00',1.51943,1.51958,1.51935,1.5194,85.4,1.51956,1.51965,1.51953,1.51958,83.99,True
'2018-09-04T08:18:00',1.5194,1.51957,1.5194,1.51952,105.23,1.51957,1.51973,1.51956,1.5197,117.15,False
'2018-09-04T08:19:00',1.51952,1.51953,1.51941,1.51942,95.06,1.51968,1.5197,1.51955,1.51959,128.0,True
'2018-09-04T08:20:00',1.51942,1.51962,1.51938,1.51954,136.75,1.51957,1.51978,1.51953,1.51969,189.7,True
'2018-09-04T08:21:00',1.51953,1.51962,1.51945,1.51945,100.74,1.5197,1.51979,1.5196,1.5196,137.66,False
'2018-09-04T08:22:00',1.51945,1.51956,1.51937,1.51955,73.93,1.51961,1.51974,1.51952,1.51973,103.43,False
'2018-09-04T08:23:00',1.51952,1.51952,1.51925,1.51931,117.06,1.5197,1.5197,1.51943,1.51946,177.17,False
'2018-09-04T08:24:00',1.51929,1.51929,1.51907,1.51913,104.87,1.51946,1.51946,1.51925,1.51931,138.14,False
'2018-09-04T08:25:00',1.51912,1.51925,1.51908,1.51916,110.29,1.51931,1.51942,1.51925,1.51931,126.59,False
'2018-09-04T08:26:00',1.51914,1.51915,1.51899,1.51904,95.23,1.51931,1.51931,1.51917,1.51922,102.86,False
'2018-09-04T08:27:00',1.51902,1.51907,1.51894,1.51904,169.04,1.51921,1.51926,1.51911,1.51923,192.47,True
'2018-09-04T08:28:00',1.51902,1.51907,1.5188,1.51883,125.3,1.51922,1.51927,1.51897,1.51901,128.49,False
'2018-09-04T08:29:00',1.51883,1.51885,1.51784,1.51829,411.8,1.519,1.51903,1.51803,1.51847,314.89,False
'2018-09-04T08:30:00',1.51832,1.51837,1.51772,1.51777,257.12,1.51847,1.51854,1.51785,1.51793,257.16,False
'2018-09-04T08:31:00',1.51777,1.5182,1.51777,1.51804,173.63,1.51791,1.51837,1.51791,1.51822,207.39,True
'2018-09-04T08:32:00',1.51806,1.51821,1.51806,1.51813,117.76,1.51821,1.51838,1.51821,1.5183,144.18,True
'2018-09-04T08:33:00',1.51813,1.5185,1.51813,1.51836,170.16,1.51831,1.51868,1.51831,1.51852,177.95,False
'2018-09-04T08:34:00',1.51836,1.51836,1.51806,1.51814,195.41,1.51853,1.51854,1.51824,1.51833,209.16,False
'2018-09-04T08:35:00',1.51815,1.51825,1.51781,1.5179,203.87,1.51832,1.51842,1.51797,1.51807,222.79,False
'2018-09-04T08:36:00',1.51791,1.51791,1.51745,1.51757,241.92,1.51807,1.51809,1.51761,1.51776,229.53,False
'2018-09-04T08:37:00',1.51758,1.51781,1.51757,1.5176,214.08,1.51776,1.518,1.51775,1.5178,231.31,False
'2018-09-04T08:38:00',1.51758,1.51778,1.51743,1.51752,200.11,1.51778,1.51795,1.5176,1.51769,193.62,False
'2018-09-04T08:39:00',1.51752,1.51772,1.51738,1.51761,220.31,1.5177,1.51793,1.51756,1.51778,223.58,True
'2018-09-04T08:40:00',1.5176,1.51779,1.51758,1.51763,161.12,1.51776,1.51796,1.51774,1.51782,167.12,False
'2018-09-04T08:41:00',1.51763,1.51773,1.51754,1.51754,145.28,1.51781,1.5179,1.51768,1.51773,172.23,True
'2018-09-04T08:42:00',1.51755,1.51778,1.51752,1.51772,99.09,1.51773,1.51795,1.51769,1.51787,113.85,True
'2018-09-04T08:43:00',1.51772,1.51779,1.51753,1.5177,137.61,1.51788,1.51795,1.51768,1.51783,152.98,False
'2018-09-04T08:44:00',1.5177,1.51777,1.51756,1.5177,154.99,1.51785,1.51794,1.51771,1.51789,178.74,False
'2018-09-04T08:45:00',1.51771,1.51771,1.51751,1.51764,112.87,1.51789,1.51789,1.5177,1.51782,145.89,True
'2018-09-04T08:46:00',1.51765,1.51778,1.5176,1.5177,135.97,1.51782,1.51795,1.51778,1.51787,161.14,True
'2018-09-04T08:47:00',1.51769,1.51782,1.51763,1.5177,163.62,1.51788,1.51797,1.51781,1.51789,170.58,False
'2018-09-04T08:48:00',1.51769,1.51769,1.51751,1.51763,199.91,1.51785,1.51787,1.51769,1.51779,189.61,True
'2018-09-04T08:49:00',1.51765,1.5177,1.51756,1.51763,117.4,1.51783,1.51786,1.51773,1.5178,137.87,True
'2018-09-04T08:50:00',1.51762,1.51788,1.51761,1.51782,135.45,1.5178,1.51807,1.51778,1.518,144.05,True
'2018-09-04T08:51:00',1.51785,1.51795,1.51757,1.51757,150.65,1.51802,1.51811,1.51775,1.51775,153.01,False
'2018-09-04T08:52:00',1.51765,1.51777,1.51757,1.51766,149.24,1.51782,1.51793,1.51775,1.5178,188.1,True
'2018-09-04T08:53:00',1.51765,1.51798,1.51764,1.51782,157.94,1.5178,1.51812,1.5178,1.51796,198.58,False
'2018-09-04T08:54:00',1.51785,1.51793,1.51773,1.51773,132.81,1.51798,1.51809,1.5179,1.51792,155.05,False
'2018-09-04T08:55:00',1.51773,1.51775,1.51745,1.51749,140.72,1.51793,1.51794,1.51766,1.51767,143.68,False
'2018-09-04T08:56:00',1.51749,1.51774,1.51746,1.5177,188.2,1.51768,1.51792,1.51762,1.51787,195.89,True
'2018-09-04T08:57:00',1.5177,1.51797,1.51768,1.51787,185.29,1.51788,1.51812,1.51787,1.51802,208.49,False
'2018-09-04T08:58:00',1.51783,1.51796,1.51772,1.51794,140.48,1.51802,1.51814,1.51789,1.51814,174.61,True
'2018-09-04T08:59:00',1.51794,1.51803,1.51776,1.51802,155.53,1.51812,1.5182,1.51795,1.5182,170.64,False
'2018-09-04T09:00:00',1.51801,1.51801,1.51762,1.51798,213.66,1.5182,1.5182,1.51777,1.51812,234.21,True
'2018-09-04T09:01:00',1.51799,1.51819,1.51778,1.51781,179.27,1.51812,1.51834,1.51794,1.51798,196.69,False
'2018-09-04T09:02:00',1.51782,1.51794,1.5178,1.51794,104.95,1.51798,1.51811,1.51797,1.51811,140.43,True
'2018-09-04T09:03:00',1.51797,1.51813,1.51793,1.51794,144.18,1.51814,1.51829,1.51807,1.51811,122.62,False
'2018-09-04T09:04:00',1.51795,1.51807,1.51792,1.51798,128.51,1.5181,1.51824,1.51809,1.51814,109.75,False
'2018-09-04T09:05:00',1.51798,1.51805,1.51789,1.51799,169.58,1.51815,1.5182,1.51805,1.51816,141.87,False
'2018-09-04T09:06:00',1.51797,1.51802,1.51769,1.51772,147.17,1.51815,1.51817,1.51785,1.51785,131.45,False
'2018-09-04T09:07:00',1.51769,1.51793,1.51769,1.51792,135.85,1.51786,1.5181,1.51785,1.51809,96.12,True
'2018-09-04T09:08:00',1.51792,1.51799,1.51779,1.5178,151.73,1.51808,1.51813,1.51794,1.51797,136.99,True
'2018-09-04T09:09:00',1.51781,1.51805,1.51775,1.51803,141.29,1.51795,1.51819,1.5179,1.51817,181.87,True
'2018-09-04T09:10:00',1.51802,1.5185,1.51792,1.51836,196.52,1.51817,1.51866,1.5181,1.51853,259.37,True
'2018-09-04T09:11:00',1.51836,1.51861,1.51831,1.51852,191.75,1.5185,1.51876,1.51848,1.51867,260.81,True
'2018-09-04T09:12:00',1.51854,1.51872,1.5185,1.51871,137.0,1.51868,1.51887,1.51865,1.51887,169.0,True
'2018-09-04T09:13:00',1.51871,1.51881,1.51854,1.5188,156.74,1.51885,1.51895,1.51869,1.51892,165.44,True
'2018-09-04T09:14:00',1.5188,1.51899,1.51876,1.51891,157.5,1.51893,1.51915,1.51891,1.51909,203.73,False
'2018-09-04T09:15:00',1.51892,1.51898,1.51883,1.51886,105.0,1.51909,1.51913,1.51898,1.51899,123.62,False
'2018-09-04T09:16:00',1.51883,1.51897,1.51876,1.51894,85.61,1.51899,1.51912,1.51893,1.51911,96.06,True
'2018-09-04T09:17:00',1.51893,1.51906,1.51893,1.51902,82.0,1.51911,1.51923,1.5191,1.51917,93.55,True
'2018-09-04T09:18:00',1.51901,1.5192,1.51896,1.51918,115.63,1.51917,1.51937,1.51912,1.51932,131.26,True
'2018-09-04T09:19:00',1.5192,1.51926,1.51898,1.51926,140.03,1.51936,1.5194,1.51913,1.5194,140.56,True
'2018-09-04T09:20:00',1.51926,1.51937,1.51912,1.51919,148.59,1.51938,1.51955,1.51927,1.51938,131.37,True
'2018-09-04T09:21:00',1.5192,1.51945,1.51912,1.51944,118.1,1.51938,1.51961,1.51929,1.51961,105.96,True
'2018-09-04T09:22:00',1.51943,1.51948,1.51935,1.51937,101.87,1.51956,1.51964,1.5195,1.51952,102.46,True
'2018-09-04T09:23:00',1.51937,1.51955,1.51937,1.51941,104.5,1.5195,1.51971,1.5195,1.51956,103.25,False
'2018-09-04T09:24:00',1.51941,1.51954,1.51936,1.51947,113.31,1.51955,1.51971,1.51951,1.51962,136.23,True
'2018-09-04T09:25:00',1.51945,1.51979,1.51945,1.51971,124.53,1.51962,1.51994,1.51962,1.51987,131.72,False
'2018-09-04T09:26:00',1.51972,1.51979,1.51954,1.51966,153.82,1.51988,1.51993,1.51968,1.51983,150.53,False
'2018-09-04T09:27:00',1.51966,1.51966,1.5193,1.51935,201.99,1.51982,1.51982,1.51945,1.5195,196.05,False
'2018-09-04T09:28:00',1.51936,1.51964,1.51929,1.51964,173.48,1.5195,1.51981,1.51945,1.51981,194.7,True
'2018-09-04T09:29:00',1.51964,1.51966,1.51952,1.51954,93.5,1.5198,1.51982,1.51966,1.51971,123.64,True
'2018-09-04T09:30:00',1.51954,1.51988,1.51946,1.51983,184.35,1.51971,1.52004,1.51963,1.52001,196.93,True
'2018-09-04T09:31:00',1.51982,1.5202,1.51979,1.52015,143.59,1.52002,1.52036,1.51997,1.5203,161.98,True
'2018-09-04T09:32:00',1.52014,1.52036,1.52012,1.52024,139.6,1.5203,1.5205,1.52026,1.52037,126.44,False
'2018-09-04T09:33:00',1.52023,1.52032,1.52008,1.52015,187.07,1.52035,1.52048,1.52021,1.52029,168.62,False
'2018-09-04T09:34:00',1.52016,1.5202,1.51987,1.51989,157.86,1.52029,1.52036,1.52002,1.52006,154.87,True
'2018-09-04T09:35:00',1.51989,1.52022,1.51985,1.52,182.61,1.52004,1.52038,1.52002,1.52014,173.25,False
'2018-09-04T09:36:00',1.52003,1.52012,1.5199,1.51998,171.0,1.52014,1.52027,1.52007,1.52013,166.0,True
'2018-09-04T09:37:00',1.51998,1.52031,1.51993,1.5202,191.89,1.52015,1.52047,1.52008,1.52038,173.62,True
'2018-09-04T09:38:00',1.52022,1.52052,1.52011,1.52051,171.07,1.52039,1.52067,1.52026,1.52066,173.25,True
'2018-09-04T09:39:00',1.52051,1.52083,1.52049,1.5207,154.73,1.52065,1.52098,1.52064,1.52086,168.62,True
'2018-09-04T09:40:00',1.52069,1.52088,1.52067,1.52076,127.4,1.52086,1.52103,1.52084,1.52091,151.94,False
'2018-09-04T09:41:00',1.52075,1.52085,1.5205,1.52054,135.42,1.52091,1.521,1.52061,1.52071,140.87,False
'2018-09-04T09:42:00',1.52054,1.52061,1.5203,1.52054,153.02,1.52069,1.52077,1.52046,1.52072,162.74,False
'2018-09-04T09:43:00',1.52055,1.52059,1.5204,1.52053,83.19,1.52072,1.52075,1.52056,1.52069,90.75,False
'2018-09-04T09:44:00',1.52053,1.52053,1.52032,1.52041,96.94,1.52068,1.5207,1.5205,1.52057,95.5,False
'2018-09-04T09:45:00',1.5204,1.52041,1.52012,1.52012,156.02,1.52057,1.52057,1.52027,1.52029,148.69,False
'2018-09-04T09:46:00',1.52014,1.5202,1.52011,1.52019,114.59,1.52028,1.52037,1.52024,1.52035,127.0,True
'2018-09-04T09:47:00',1.52018,1.52055,1.52018,1.52051,140.75,1.52035,1.52069,1.52033,1.52066,171.41,True
'2018-09-04T09:48:00',1.52051,1.52066,1.52043,1.52061,115.21,1.52064,1.5208,1.52057,1.52074,119.74,True
'2018-09-04T09:49:00',1.52061,1.52083,1.52054,1.52068,173.51,1.52073,1.52097,1.5207,1.52083,211.74,False
'2018-09-04T09:50:00',1.52067,1.52074,1.5206,1.52071,135.85,1.52085,1.5209,1.52077,1.5209,124.61,True
'2018-09-04T09:51:00',1.52071,1.52077,1.52058,1.52074,139.41,1.52089,1.52093,1.52075,1.5209,156.24,True
'2018-09-04T09:52:00',1.52074,1.52094,1.52074,1.5209,164.27,1.52092,1.52111,1.5209,1.52108,182.7,True
'2018-09-04T09:53:00',1.52092,1.52099,1.52077,1.52087,111.09,1.52108,1.52117,1.52093,1.52105,127.45,True
'2018-09-04T09:54:00',1.52088,1.52111,1.52081,1.52087,166.53,1.52104,1.52122,1.52097,1.52103,164.85,False
'2018-09-04T09:55:00',1.52086,1.52093,1.52053,1.52056,136.12,1.52103,1.52109,1.5207,1.52073,135.23,False
'2018-09-04T09:56:00',1.52056,1.5206,1.52029,1.52029,81.65,1.52072,1.52075,1.52045,1.52045,70.75,False
'2018-09-04T09:57:00',1.52029,1.52031,1.52008,1.52025,158.5,1.52043,1.52047,1.52024,1.52044,141.56,False
'2018-09-04T09:58:00',1.52027,1.52028,1.52006,1.52011,100.32,1.52044,1.52044,1.52023,1.52028,132.21,False
'2018-09-04T09:59:00',1.52013,1.52018,1.5199,1.52008,133.17,1.52027,1.52034,1.52007,1.52025,136.11,True
'2018-09-04T10:00:00',1.5201,1.52029,1.52006,1.52021,128.79,1.52025,1.52044,1.5202,1.52036,164.84,False
'2018-09-04T10:01:00',1.52021,1.52021,1.51981,1.51983,109.44,1.52037,1.52037,1.51998,1.51998,114.15,False
'2018-09-04T10:02:00',1.51983,1.51994,1.51966,1.51977,158.07,1.51999,1.5201,1.51981,1.51991,177.96,False
'2018-09-04T10:03:00',1.51974,1.51984,1.51967,1.51982,107.75,1.51991,1.52,1.51981,1.51997,139.68,False
'2018-09-04T10:04:00',1.5198,1.51983,1.51971,1.51978,118.19,1.51997,1.51999,1.51988,1.51994,120.6,True
'2018-09-04T10:05:00',1.51976,1.51985,1.51953,1.51982,162.59,1.51993,1.52001,1.51968,1.51997,167.34,True
'2018-09-04T10:06:00',1.51981,1.52027,1.51973,1.52021,138.99,1.51998,1.52041,1.51986,1.52035,160.9,True
'2018-09-04T10:07:00',1.52022,1.52045,1.52022,1.52031,114.37,1.52037,1.5206,1.52035,1.52048,133.67,False
'2018-09-04T10:08:00',1.5203,1.52037,1.52021,1.52032,90.68,1.52047,1.52049,1.52035,1.52049,95.97,True
'2018-09-04T10:09:00',1.52032,1.52038,1.52013,1.5202,157.9,1.52048,1.52057,1.52031,1.52039,167.9,False
'2018-09-04T10:10:00',1.52019,1.5202,1.51993,1.52006,136.5,1.52037,1.52039,1.52008,1.52022,185.24,False
'2018-09-04T10:11:00',1.52009,1.52009,1.51974,1.52006,158.4,1.52022,1.52023,1.51991,1.52023,185.25,False
'2018-09-04T10:12:00',1.52005,1.52007,1.51978,1.51978,157.49,1.52022,1.52022,1.51995,1.51995,175.41,False
'2018-09-04T10:13:00',1.51985,1.51989,1.5197,1.5197,159.23,1.51996,1.52003,1.51987,1.51987,165.75,True
'2018-09-04T10:14:00',1.51969,1.51994,1.51962,1.51988,151.42,1.51988,1.52007,1.51978,1.52002,151.36,True
'2018-09-04T10:15:00',1.51988,1.52001,1.51977,1.51995,166.18,1.52001,1.52018,1.51994,1.52012,167.5,True
'2018-09-04T10:16:00',1.51994,1.52011,1.51988,1.51988,119.7,1.52012,1.52029,1.52006,1.52006,137.49,False
'2018-09-04T10:17:00',1.51988,1.52002,1.51982,1.51999,140.62,1.52008,1.52019,1.51999,1.52015,171.6,True
'2018-09-04T10:18:00',1.51999,1.52008,1.51989,1.51995,148.99,1.52016,1.52025,1.52007,1.52013,169.15,True
'2018-09-04T10:19:00',1.52,1.52009,1.51995,1.52004,129.34,1.52013,1.52026,1.52012,1.52022,170.72,True
'2018-09-04T10:20:00',1.52002,1.52018,1.51993,1.52013,124.75,1.52021,1.52033,1.5201,1.5203,148.43,True
'2018-09-04T10:21:00',1.52013,1.52019,1.51999,1.51999,148.44,1.52029,1.52033,1.52011,1.52011,156.22,False
'2018-09-04T10:22:00',1.51998,1.52012,1.51987,1.51991,203.35,1.52014,1.52028,1.52003,1.52008,188.53,True
'2018-09-04T10:23:00',1.51994,1.52015,1.51986,1.52013,160.14,1.5201,1.52033,1.52001,1.52031,142.99,True
'2018-09-04T10:24:00',1.52013,1.52026,1.52001,1.52009,182.02,1.5203,1.52043,1.52016,1.52025,221.81,True
'2018-09-04T10:25:00',1.52009,1.52033,1.52007,1.52017,174.68,1.52024,1.52049,1.52024,1.52035,178.35,True
'2018-09-04T10:26:00',1.52019,1.52034,1.52013,1.52034,153.01,1.52035,1.5205,1.5203,1.52048,168.75,False
'2018-09-04T10:27:00',1.52033,1.52034,1.52012,1.52022,130.18,1.52048,1.5205,1.52028,1.52036,125.69,False
'2018-09-04T10:28:00',1.5202,1.52031,1.52012,1.52029,85.08,1.52036,1.52048,1.52029,1.52047,88.36,True
'2018-09-04T10:29:00',1.52028,1.52045,1.52018,1.52026,137.11,1.52046,1.52062,1.52035,1.52043,154.91,False
'2018-09-04T10:30:00',1.52023,1.52023,1.51941,1.5195,229.01,1.5204,1.5204,1.51959,1.51966,234.3,False
'2018-09-04T10:31:00',1.51947,1.51985,1.5194,1.51985,190.82,1.51964,1.52001,1.51957,1.52001,225.16,True
'2018-09-04T10:32:00',1.51985,1.51994,1.51971,1.51992,166.04,1.52002,1.52012,1.51987,1.52011,162.11,True
'2018-09-04T10:33:00',1.51993,1.52,1.51988,1.51996,108.59,1.52012,1.52016,1.52005,1.52014,139.99,True
'2018-09-04T10:34:00',1.51998,1.52004,1.51985,1.51999,139.57,1.52014,1.52022,1.52002,1.52014,141.5,True
'2018-09-04T10:35:00',1.51997,1.52013,1.51985,1.51996,208.4,1.52015,1.52029,1.52001,1.52013,230.17,False
'2018-09-04T10:36:00',1.51996,1.52011,1.51989,1.52008,162.84,1.52012,1.52028,1.52006,1.52024,145.74,True
'2018-09-04T10:37:00',1.52006,1.52023,1.52006,1.52013,135.24,1.52024,1.5204,1.52024,1.52029,166.44,True
'2018-09-04T10:38:00',1.52012,1.5203,1.5201,1.5202,114.75,1.52029,1.52047,1.52027,1.52038,147.6,True
'2018-09-04T10:39:00',1.5202,1.52035,1.52017,1.52024,165.35,1.52036,1.52048,1.52032,1.52042,155.36,False
'2018-09-04T10:40:00',1.52025,1.52029,1.5202,1.52025,170.61,1.52042,1.52047,1.52036,1.52044,167.97,True
'2018-09-04T10:41:00',1.52023,1.52037,1.52008,1.52022,153.36,1.5204,1.52055,1.52024,1.5204,131.7,False
'2018-09-04T10:42:00',1.5202,1.52022,1.52002,1.52005,143.31,1.52038,1.52038,1.52016,1.5202,118.99,False
'2018-09-04T10:43:00',1.52005,1.52006,1.51977,1.51982,137.01,1.52021,1.52021,1.51991,1.51999,143.22,True
'2018-09-04T10:44:00',1.51983,1.52008,1.51983,1.51996,174.0,1.52,1.52024,1.52,1.52013,182.94,False
'2018-09-04T10:45:00',1.51999,1.52001,1.51978,1.5198,107.19,1.52015,1.52017,1.51995,1.51995,115.19,False
'2018-09-04T10:46:00',1.51979,1.5198,1.5196,1.51969,115.93,1.51995,1.51998,1.51977,1.51986,115.07,True
'2018-09-04T10:47:00',1.51969,1.51986,1.51938,1.51939,132.73,1.51985,1.52001,1.51953,1.51953,140.33,False
'2018-09-04T10:48:00',1.51938,1.5195,1.51935,1.51946,108.15,1.51953,1.51967,1.5195,1.51962,108.56,True
'2018-09-04T10:49:00',1.51945,1.51963,1.51922,1.51922,149.93,1.51961,1.51976,1.51934,1.51934,161.0,False
'2018-09-04T10:50:00',1.51916,1.51933,1.5191,1.51932,148.99,1.51933,1.51949,1.51926,1.51948,158.65,True
'2018-09-04T10:51:00',1.51931,1.51938,1.51912,1.51936,132.77,1.51948,1.51953,1.51929,1.51953,147.0,True
'2018-09-04T10:52:00',1.51935,1.51942,1.51906,1.51921,183.03,1.51953,1.51958,1.51921,1.51937,153.35,True
'2018-09-04T10:53:00',1.51921,1.51944,1.51917,1.51932,170.82,1.51938,1.51955,1.51934,1.51947,178.71,False
'2018-09-04T10:54:00',1.51933,1.51934,1.51915,1.5192,136.62,1.51949,1.51949,1.5193,1.51938,157.22,False
'2018-09-04T10:55:00',1.51919,1.51932,1.51903,1.51908,102.24,1.51936,1.51947,1.5192,1.51923,110.0,True
'2018-09-04T10:56:00',1.5191,1.51942,1.51908,1.51941,182.23,1.51925,1.51957,1.51921,1.51955,172.62,True
'2018-09-04T10:57:00',1.5194,1.51943,1.51918,1.51927,106.33,1.51957,1.51957,1.51931,1.5194,105.0,False
'2018-09-04T10:58:00',1.51927,1.51932,1.51914,1.51915,130.85,1.51941,1.51945,1.51927,1.51932,138.5,True
'2018-09-04T10:59:00',1.51915,1.51939,1.51914,1.5193,172.21,1.51931,1.51955,1.51929,1.51949,145.0,True
'2018-09-04T11:00:00',1.51932,1.51973,1.51932,1.51937,162.41,1.51949,1.51987,1.51949,1.51953,143.5,False
'2018-09-04T11:01:00',1.5194,1.51942,1.51918,1.51921,170.02,1.51953,1.51956,1.51935,1.51937,174.75,False
'2018-09-04T11:02:00',1.51922,1.51938,1.51917,1.51938,158.59,1.51938,1.51952,1.51932,1.51952,161.75,True
'2018-09-04T11:03:00',1.5194,1.5194,1.51918,1.51931,152.03,1.51952,1.51952,1.51934,1.51945,134.24,True
'2018-09-04T11:04:00',1.51931,1.51953,1.51928,1.51953,169.12,1.51946,1.51972,1.51942,1.51972,139.09,True
'2018-09-04T11:05:00',1.51952,1.52,1.51949,1.51994,169.07,1.51966,1.52015,1.51966,1.52007,159.13,False
'2018-09-04T11:06:00',1.51988,1.51988,1.51966,1.51972,176.72,1.52003,1.52003,1.51982,1.51989,157.73,False
'2018-09-04T11:07:00',1.51976,1.5198,1.51958,1.51958,121.81,1.5199,1.51996,1.51976,1.51976,120.37,False
'2018-09-04T11:08:00',1.51957,1.51961,1.51939,1.51939,145.01,1.51975,1.51975,1.51956,1.51957,158.24,False
'2018-09-04T11:09:00',1.51944,1.51954,1.51931,1.5195,150.16,1.51959,1.5197,1.51948,1.51966,152.66,True
'2018-09-04T11:10:00',1.5195,1.51983,1.5195,1.51976,136.44,1.51964,1.52,1.51964,1.51993,136.59,False
'2018-09-04T11:11:00',1.51973,1.51976,1.51958,1.51962,150.29,1.51991,1.51993,1.51976,1.51978,140.84,False
'2018-09-04T11:12:00',1.51961,1.51974,1.5195,1.51964,118.53,1.51978,1.51989,1.51969,1.51983,139.54,False
'2018-09-04T11:13:00',1.51964,1.51968,1.51954,1.51956,96.96,1.51982,1.51984,1.51969,1.51973,87.0,False
'2018-09-04T11:14:00',1.51956,1.51963,1.51903,1.51923,142.86,1.51973,1.51979,1.51917,1.5194,137.09,False
'2018-09-04T11:15:00',1.51923,1.5194,1.51914,1.51936,131.03,1.51941,1.51955,1.5193,1.51953,137.37,False
'2018-09-04T11:16:00',1.51936,1.5194,1.51919,1.51924,101.6,1.51952,1.51955,1.51935,1.51936,137.27,False
'2018-09-04T11:17:00',1.51924,1.51928,1.51912,1.51916,100.8,1.51938,1.51941,1.51927,1.5193,105.96,False
'2018-09-04T11:18:00',1.51916,1.51917,1.51877,1.5188,194.48,1.51932,1.51932,1.51889,1.51898,175.31,False
'2018-09-04T11:19:00',1.51881,1.51889,1.5187,1.5187,67.51,1.51898,1.51905,1.51884,1.51885,90.93,True
'2018-09-04T11:20:00',1.5187,1.5192,1.5187,1.51905,138.0,1.51886,1.51938,1.51886,1.5192,151.51,False
'2018-09-04T11:21:00',1.51905,1.51915,1.51881,1.51914,161.41,1.51921,1.51933,1.51897,1.51932,187.3,True
'2018-09-04T11:22:00',1.51913,1.51935,1.51913,1.51932,151.35,1.51932,1.5195,1.51931,1.51946,167.21,True
'2018-09-04T11:23:00',1.51934,1.51938,1.51928,1.5193,91.87,1.51949,1.51954,1.51946,1.5195,95.99,True
'2018-09-04T11:24:00',1.5193,1.51957,1.5193,1.51957,90.97,1.51949,1.51974,1.51949,1.51974,111.39,True
'2018-09-04T11:25:00',1.51958,1.5199,1.51954,1.5198,108.14,1.51975,1.52007,1.51971,1.52,144.44,False
'2018-09-04T11:26:00',1.51979,1.51983,1.51968,1.5197,82.24,1.51997,1.51999,1.51986,1.51986,101.8,False
'2018-09-04T11:27:00',1.51969,1.51978,1.51961,1.51964,81.3,1.51986,1.51994,1.51975,1.51977,82.99,False
'2018-09-04T11:28:00',1.51962,1.51965,1.51954,1.51959,72.49,1.51977,1.51979,1.51969,1.51975,65.0,True
'2018-09-04T11:29:00',1.5196,1.52004,1.51956,1.52004,108.85,1.51975,1.52022,1.51975,1.52022,122.95,True
'2018-09-04T11:30:00',1.52004,1.52006,1.51969,1.51973,173.99,1.52022,1.52022,1.51986,1.51993,198.05,False
'2018-09-04T11:31:00',1.51979,1.51993,1.51969,1.51991,116.12,1.51994,1.52008,1.51985,1.52008,164.73,True
'2018-09-04T11:32:00',1.51992,1.52022,1.51991,1.52018,142.75,1.52008,1.52038,1.52008,1.52034,157.32,False
'2018-09-04T11:33:00',1.5202,1.5202,1.51975,1.51975,112.1,1.52035,1.52035,1.51993,1.51994,131.76,True
'2018-09-04T11:34:00',1.51974,1.52023,1.51974,1.52009,128.84,1.51993,1.52038,1.51992,1.52027,158.82,False
'2018-09-04T11:35:00',1.52008,1.52021,1.52002,1.52007,193.12,1.52027,1.52038,1.52021,1.52023,219.45,True
'2018-09-04T11:36:00',1.52007,1.5204,1.52005,1.52029,120.37,1.52025,1.52057,1.52021,1.52045,142.74,True
'2018-09-04T11:37:00',1.5203,1.52051,1.52023,1.52043,155.75,1.52045,1.5207,1.5204,1.5206,180.04,True
'2018-09-04T11:38:00',1.52048,1.52067,1.52034,1.5206,116.18,1.52064,1.52085,1.52051,1.52077,143.5,True
'2018-09-04T11:39:00',1.52059,1.52076,1.52056,1.52063,135.75,1.52079,1.52094,1.52075,1.52082,166.71,False
'2018-09-04T11:40:00',1.52065,1.52065,1.52043,1.52052,160.3,1.52085,1.52085,1.52062,1.52071,150.79,False
'2018-09-04T11:41:00',1.52053,1.52053,1.52027,1.52027,146.75,1.52072,1.52072,1.52043,1.52045,142.33,False
'2018-09-04T11:42:00',1.5203,1.52041,1.5202,1.52028,97.94,1.52045,1.5206,1.52033,1.52045,102.98,False
'2018-09-04T11:43:00',1.52027,1.52029,1.52019,1.52024,80.66,1.52045,1.52046,1.52039,1.5204,79.33,True
'2018-09-04T11:44:00',1.52025,1.5203,1.51992,1.51997,130.23,1.5204,1.52045,1.52008,1.52016,175.77,False
'2018-09-04T11:45:00',1.51998,1.52012,1.51989,1.51989,126.31,1.52016,1.52028,1.52006,1.52007,151.01,False
'2018-09-04T11:46:00',1.51987,1.52005,1.51987,1.51992,122.57,1.52005,1.5202,1.52002,1.52007,145.69,False
'2018-09-04T11:47:00',1.51992,1.51993,1.51981,1.51987,130.98,1.52009,1.52009,1.51999,1.52005,131.86,True
'2018-09-04T11:48:00',1.51991,1.52006,1.51989,1.51994,109.84,1.52007,1.52023,1.52007,1.52012,129.04,True
'2018-09-04T11:49:00',1.51996,1.52012,1.51996,1.52006,103.94,1.52012,1.52028,1.52012,1.52022,133.63,True
'2018-09-04T11:50:00',1.52008,1.52035,1.52005,1.52021,124.02,1.52022,1.52048,1.52021,1.52037,119.37,False
'2018-09-04T11:51:00',1.5202,1.52022,1.52012,1.52012,88.31,1.52036,1.52036,1.52029,1.52029,77.25,True
'2018-09-04T11:52:00',1.52014,1.52035,1.52011,1.52032,117.87,1.52029,1.52052,1.52028,1.5205,121.09,True
'2018-09-04T11:53:00',1.52032,1.52041,1.52022,1.5203,101.49,1.52049,1.5205,1.52032,1.52045,97.5,False
'2018-09-04T11:54:00',1.52029,1.52037,1.52019,1.52035,92.19,1.52045,1.52053,1.52035,1.52053,93.99,True
'2018-09-04T11:55:00',1.52039,1.52045,1.52021,1.5203,100.35,1.52056,1.52058,1.52037,1.52046,103.64,False
'2018-09-04T11:56:00',1.5203,1.52032,1.51995,1.52012,160.05,1.52047,1.5205,1.52013,1.5203,174.17,False
'2018-09-04T11:57:00',1.52012,1.52016,1.52001,1.52005,90.72,1.52028,1.5203,1.52017,1.52019,97.22,False
'2018-09-04T11:58:00',1.52003,1.52009,1.5199,1.52,169.72,1.52018,1.52024,1.52002,1.52018,182.2,False
'2018-09-04T11:59:00',1.52001,1.52001,1.51976,1.52,190.6,1.52018,1.52018,1.51992,1.52016,173.92,False
'2018-09-04T12:00:00',1.52,1.52,1.51948,1.51967,164.8,1.52017,1.52017,1.51965,1.51984,161.44,False
'2018-09-04T12:01:00',1.51975,1.5199,1.51974,1.5199,144.13,1.51988,1.52009,1.51988,1.52009,130.64,True
'2018-09-04T12:02:00',1.51991,1.51996,1.51974,1.51981,136.32,1.5201,1.52015,1.51991,1.52,127.31,False
'2018-09-04T12:03:00',1.51981,1.51995,1.51978,1.51992,144.57,1.51999,1.5201,1.51997,1.5201,117.34,False
'2018-09-04T12:04:00',1.51991,1.51991,1.51973,1.51988,122.35,1.52009,1.52009,1.51992,1.52004,107.8,True
'2018-09-04T12:05:00',1.51988,1.52001,1.51977,1.5198,137.06,1.52001,1.52015,1.51994,1.51996,192.15,False
'2018-09-04T12:06:00',1.51978,1.51996,1.51975,1.5198,130.12,1.51995,1.52012,1.51992,1.51996,159.85,False
'2018-09-04T12:07:00',1.5198,1.51988,1.51946,1.51954,131.02,1.51997,1.52003,1.51965,1.51972,155.22,False
'2018-09-04T12:08:00',1.51954,1.51985,1.51954,1.51981,131.07,1.51972,1.52002,1.51972,1.51995,145.83,True
'2018-09-04T12:09:00',1.51982,1.51994,1.51982,1.51986,108.0,1.51995,1.52008,1.51995,1.52001,128.9,True
'2018-09-04T12:10:00',1.51986,1.52005,1.51986,1.51998,156.36,1.52,1.5202,1.52,1.52012,153.61,True
'2018-09-04T12:11:00',1.51998,1.52013,1.51996,1.52011,91.5,1.52013,1.52028,1.52008,1.52025,99.52,True
'2018-09-04T12:12:00',1.52013,1.52033,1.52012,1.5203,89.12,1.52026,1.52048,1.52026,1.52046,124.03,True
'2018-09-04T12:13:00',1.5203,1.52037,1.52017,1.52023,84.25,1.52046,1.52053,1.52033,1.52039,83.6,False
'2018-09-04T12:14:00',1.52022,1.52023,1.51992,1.51999,101.07,1.52038,1.52039,1.52009,1.52018,123.56,False
'2018-09-04T12:15:00',1.52,1.52005,1.5198,1.5198,147.23,1.52019,1.52022,1.51997,1.51997,181.93,True
'2018-09-04T12:16:00',1.5198,1.52009,1.51978,1.52007,84.86,1.51996,1.52024,1.51994,1.52024,94.12,True
'2018-09-04T12:17:00',1.52007,1.52027,1.51997,1.52002,144.24,1.52025,1.52043,1.52015,1.52019,184.52,False
'2018-09-04T12:18:00',1.51998,1.52019,1.51996,1.52019,103.6,1.52016,1.52034,1.52014,1.52034,138.27,False
'2018-09-04T12:19:00',1.52017,1.52017,1.52,1.52013,124.35,1.52032,1.52032,1.52015,1.52028,137.5,True
'2018-09-04T12:20:00',1.52013,1.52033,1.52009,1.52013,135.12,1.52028,1.5205,1.52024,1.5203,154.79,True
'2018-09-04T12:21:00',1.52013,1.52037,1.52009,1.52021,81.5,1.52029,1.5205,1.52025,1.52038,99.64,False
'2018-09-04T12:22:00',1.5202,1.5203,1.52014,1.52017,79.75,1.52037,1.52047,1.52032,1.52034,108.11,True
'2018-09-04T12:23:00',1.52017,1.52046,1.52017,1.52046,157.54,1.52033,1.52063,1.52033,1.52063,167.63,True
'2018-09-04T12:24:00',1.52048,1.5205,1.52032,1.52043,142.91,1.52064,1.52068,1.52049,1.52063,165.05,True
'2018-09-04T12:25:00',1.52044,1.52051,1.52035,1.52044,86.55,1.52063,1.5207,1.52052,1.52058,88.87,False
'2018-09-04T12:26:00',1.52043,1.52043,1.51927,1.51953,167.79,1.52058,1.52059,1.51944,1.51972,201.14,False
'2018-09-04T12:27:00',1.51953,1.51983,1.51946,1.51971,160.3,1.51971,1.52,1.51964,1.5199,169.99,True
'2018-09-04T12:28:00',1.51972,1.51993,1.51969,1.51988,152.85,1.51991,1.5201,1.51987,1.52005,154.42,True
'2018-09-04T12:29:00',1.51993,1.51995,1.51975,1.51992,181.3,1.52009,1.52013,1.51991,1.52009,182.76,True
'2018-09-04T12:30:00',1.51991,1.52005,1.51984,1.51992,178.72,1.52007,1.52021,1.52001,1.52011,177.89,False
'2018-09-04T12:31:00',1.51994,1.52004,1.51979,1.51998,133.09,1.52012,1.52021,1.51998,1.52015,138.38,True
'2018-09-04T12:32:00',1.52,1.52013,1.51989,1.51997,166.24,1.52016,1.52031,1.51999,1.52014,163.36,False
'2018-09-04T12:33:00',1.51998,1.52005,1.51972,1.52004,144.36,1.52012,1.52022,1.51989,1.52019,121.86,True
'2018-09-04T12:34:00',1.52005,1.52008,1.51993,1.52,127.75,1.52022,1.52023,1.52011,1.52019,129.88,True
'2018-09-04T12:35:00',1.52001,1.52035,1.51998,1.5201,163.83,1.52017,1.52051,1.52015,1.52028,178.54,False
'2018-09-04T12:36:00',1.52009,1.52021,1.52003,1.52021,116.31,1.52025,1.52039,1.52019,1.52039,116.83,False
'2018-09-04T12:37:00',1.5202,1.52021,1.51999,1.52014,111.85,1.52039,1.52039,1.52016,1.52032,126.05,True
'2018-09-04T12:38:00',1.52014,1.52022,1.52008,1.52011,119.36,1.52031,1.52038,1.52024,1.52028,114.76,False
'2018-09-04T12:39:00',1.52009,1.52018,1.52,1.52015,119.3,1.52025,1.52034,1.52018,1.52031,132.17,True
'2018-09-04T12:40:00',1.52016,1.5202,1.52004,1.52005,128.48,1.52034,1.52035,1.52021,1.52021,148.35,False
'2018-09-04T12:41:00',1.52004,1.52019,1.51998,1.52005,150.3,1.52021,1.52035,1.52014,1.52022,157.73,False
'2018-09-04T12:42:00',1.52005,1.52005,1.51961,1.51963,161.35,1.5202,1.52022,1.51976,1.51979,167.49,False
'2018-09-04T12:43:00',1.51963,1.51988,1.51954,1.51971,148.99,1.51978,1.52001,1.5197,1.51985,164.42,False
'2018-09-04T12:44:00',1.51971,1.51972,1.51961,1.51969,114.25,1.51987,1.51987,1.51978,1.51986,128.03,True
'2018-09-04T12:45:00',1.51974,1.51977,1.51965,1.51974,121.69,1.51989,1.51992,1.5198,1.51986,128.52,True
'2018-09-04T12:46:00',1.51978,1.51981,1.5196,1.51978,157.27,1.51994,1.51997,1.51977,1.51995,190.74,True
'2018-09-04T12:47:00',1.51978,1.51982,1.51967,1.51972,139.32,1.51994,1.51998,1.51985,1.51987,120.24,False
'2018-09-04T12:48:00',1.51972,1.51982,1.51962,1.51972,130.2,1.51986,1.51996,1.51976,1.51987,116.25,False
'2018-09-04T12:49:00',1.51972,1.51975,1.51953,1.51956,101.27,1.51988,1.51991,1.5197,1.51973,87.5,False
'2018-09-04T12:50:00',1.51957,1.51971,1.51953,1.51967,97.19,1.51973,1.51986,1.5197,1.51986,80.0,True
'2018-09-04T12:51:00',1.51965,1.51977,1.5196,1.51968,108.73,1.51984,1.51992,1.51976,1.51983,105.01,False
'2018-09-04T12:52:00',1.51968,1.51971,1.51953,1.51955,113.43,1.51984,1.51989,1.51969,1.51972,85.0,True
'2018-09-04T12:53:00',1.51957,1.5199,1.51957,1.5199,87.81,1.51973,1.52004,1.51973,1.52004,96.65,True
'2018-09-04T12:54:00',1.51988,1.51998,1.51986,1.51987,84.1,1.52004,1.52015,1.52,1.52002,92.71,True
'2018-09-04T12:55:00',1.51991,1.52005,1.51991,1.51997,80.47,1.52006,1.52018,1.52005,1.52014,95.34,True
'2018-09-04T12:56:00',1.51997,1.52013,1.51996,1.52002,100.95,1.52013,1.52026,1.52013,1.52018,92.86,True
'2018-09-04T12:57:00',1.52003,1.52019,1.51997,1.52013,132.5,1.52016,1.52032,1.5201,1.52029,141.83,True
'2018-09-04T12:58:00',1.52015,1.52038,1.52014,1.52025,128.42,1.52031,1.52052,1.5203,1.52041,137.52,False
'2018-09-04T12:59:00',1.52025,1.52028,1.51992,1.51993,132.05,1.52042,1.52042,1.52009,1.5201,140.06,False
'2018-09-04T13:00:00',1.51993,1.52004,1.51985,1.51994,153.84,1.52011,1.5202,1.52002,1.52011,130.44,True
'2018-09-04T13:01:00',1.52001,1.52014,1.51998,1.52011,108.91,1.52015,1.52032,1.52013,1.52025,88.0,True
'2018-09-04T13:02:00',1.52009,1.52015,1.51999,1.52015,115.31,1.52025,1.52032,1.52017,1.52032,104.19,True
'2018-09-04T13:03:00',1.52013,1.52037,1.52012,1.52022,141.12,1.5203,1.52052,1.5203,1.5204,132.59,False
'2018-09-04T13:04:00',1.52022,1.5203,1.52016,1.52016,108.86,1.52038,1.52049,1.5203,1.52033,99.47,False
'2018-09-04T13:05:00',1.52016,1.52022,1.51993,1.51993,126.96,1.52032,1.52039,1.52009,1.52009,134.79,False
'2018-09-04T13:06:00',1.51994,1.52012,1.51985,1.51992,120.01,1.52009,1.52026,1.52002,1.5201,147.16,False
'2018-09-04T13:07:00',1.51991,1.51997,1.51983,1.51992,125.13,1.5201,1.52014,1.51998,1.52011,137.18,True
'2018-09-04T13:08:00',1.51992,1.51999,1.5199,1.51994,128.46,1.5201,1.52017,1.52008,1.52013,131.87,False
'2018-09-04T13:09:00',1.51994,1.52,1.51981,1.51986,74.62,1.52013,1.52015,1.51997,1.52002,80.25,True
'2018-09-04T13:10:00',1.51986,1.52006,1.51974,1.51976,142.05,1.52003,1.5202,1.51992,1.51993,117.05,False
'2018-09-04T13:11:00',1.51974,1.51986,1.51964,1.51966,103.56,1.51993,1.52,1.51983,1.51983,95.62,False
'2018-09-04T13:12:00',1.5197,1.51973,1.51946,1.51961,141.22,1.51987,1.51987,1.5196,1.51978,146.98,False
'2018-09-04T13:13:00',1.51962,1.51971,1.51945,1.51954,124.61,1.51978,1.51986,1.51961,1.5197,137.5,True
'2018-09-04T13:14:00',1.51951,1.51992,1.51951,1.51986,185.9,1.51968,1.52009,1.51968,1.52004,210.42,False
'2018-09-04T13:15:00',1.51985,1.51986,1.51966,1.51981,121.57,1.52001,1.52003,1.51981,1.51998,124.25,True
'2018-09-04T13:16:00',1.51981,1.5201,1.51978,1.52006,91.39,1.51998,1.52024,1.51995,1.52022,101.24,True
'2018-09-04T13:17:00',1.52005,1.52018,1.51994,1.52018,139.19,1.52022,1.52034,1.52009,1.52032,105.5,True
'2018-09-04T13:18:00',1.52017,1.52022,1.5199,1.52004,150.46,1.52031,1.52038,1.52007,1.52019,139.54,False
'2018-09-04T13:19:00',1.52005,1.52006,1.51967,1.51979,161.44,1.52018,1.52021,1.51982,1.51991,139.35,True
'2018-09-04T13:20:00',1.5198,1.52013,1.51977,1.52008,157.4,1.51994,1.52028,1.51991,1.52023,182.54,True
'2018-09-04T13:21:00',1.52007,1.52019,1.51999,1.52016,171.64,1.52023,1.52037,1.52015,1.5203,139.75,True
'2018-09-04T13:22:00',1.52018,1.52032,1.52017,1.52018,113.08,1.52031,1.52047,1.52031,1.52034,117.5,False
'2018-09-04T13:23:00',1.52018,1.52031,1.52007,1.52013,181.85,1.52034,1.52047,1.52024,1.5203,199.84,False
'2018-09-04T13:24:00',1.52012,1.52029,1.52,1.52,180.76,1.5203,1.52047,1.52018,1.52018,188.81,False
'2018-09-04T13:25:00',1.52,1.5202,1.52,1.52011,140.41,1.52019,1.52035,1.52018,1.52025,133.98,False
'2018-09-04T13:26:00',1.52009,1.52009,1.51985,1.51997,140.09,1.52022,1.52022,1.52001,1.5201,112.12,True
'2018-09-04T13:27:00',1.51997,1.52016,1.51987,1.52004,98.84,1.52012,1.52034,1.52,1.52019,100.85,True
'2018-09-04T13:28:00',1.52004,1.5203,1.52001,1.52024,111.08,1.52018,1.52045,1.52016,1.5204,104.52,True
'2018-09-04T13:29:00',1.52023,1.52035,1.52022,1.52024,111.14,1.5204,1.52052,1.52036,1.52041,93.69,False
'2018-09-04T13:30:00',1.52024,1.52027,1.51992,1.51993,202.84,1.52041,1.52043,1.52009,1.52009,191.22,False
'2018-09-04T13:31:00',1.51993,1.52006,1.51981,1.51996,152.19,1.5201,1.52021,1.51997,1.52012,132.24,False
'2018-09-04T13:32:00',1.51995,1.51999,1.5198,1.51992,115.19,1.52012,1.52013,1.51996,1.52008,97.75,True
'2018-09-04T13:33:00',1.51992,1.52004,1.51979,1.51982,95.62,1.52009,1.52018,1.51993,1.51998,105.24,False
'2018-09-04T13:34:00',1.51986,1.51993,1.51964,1.5197,145.97,1.51999,1.5201,1.51981,1.51987,131.84,True
'2018-09-04T13:35:00',1.5197,1.52025,1.51967,1.52013,153.37,1.51986,1.52039,1.51983,1.5203,168.9,False
'2018-09-04T13:36:00',1.52013,1.52019,1.51998,1.5201,130.3,1.52031,1.52033,1.52012,1.52025,110.25,True
'2018-09-04T13:37:00',1.5201,1.52032,1.5201,1.52029,130.88,1.52027,1.52051,1.52024,1.52046,113.11,True
'2018-09-04T13:38:00',1.52027,1.52077,1.52027,1.52053,170.16,1.52044,1.5209,1.52044,1.52069,195.08,False
'2018-09-04T13:39:00',1.5205,1.5205,1.52033,1.52034,140.16,1.52068,1.52068,1.5205,1.52051,172.23,True
'2018-09-04T13:40:00',1.52035,1.52122,1.52035,1.52121,212.41,1.52051,1.52139,1.52051,1.52136,227.08,True
'2018-09-04T13:41:00',1.52117,1.52128,1.52113,1.52122,187.01,1.52132,1.52145,1.52127,1.52139,186.58,False
'2018-09-04T13:42:00',1.52121,1.52122,1.52094,1.52104,147.05,1.52139,1.52139,1.5211,1.52119,161.06,False
'2018-09-04T13:43:00',1.52107,1.52122,1.52096,1.52113,171.84,1.52121,1.52137,1.52111,1.52127,170.34,True
'2018-09-04T13:44:00',1.52111,1.52126,1.52107,1.52118,161.64,1.52126,1.52142,1.52123,1.52133,161.95,True
'2018-09-04T13:45:00',1.52117,1.52134,1.521,1.52129,201.16,1.52133,1.52152,1.52118,1.52145,205.63,False
'2018-09-04T13:46:00',1.52129,1.52129,1.5211,1.5212,161.05,1.52145,1.52146,1.52126,1.52138,136.95,True
'2018-09-04T13:47:00',1.5212,1.52163,1.5212,1.52161,169.46,1.52139,1.52177,1.52139,1.52172,155.43,True
'2018-09-04T13:48:00',1.5216,1.52181,1.52151,1.52175,150.79,1.52173,1.52194,1.52165,1.52191,131.87,True
'2018-09-04T13:49:00',1.52174,1.52225,1.52171,1.52217,201.6,1.52189,1.52242,1.52186,1.52234,186.66,True
'2018-09-04T13:50:00',1.52215,1.52229,1.52184,1.52184,136.92,1.52233,1.52247,1.52199,1.52201,128.18,False
'2018-09-04T13:51:00',1.52187,1.52205,1.52179,1.52195,140.75,1.52201,1.52221,1.52193,1.52212,127.35,True
'2018-09-04T13:52:00',1.52195,1.52214,1.52193,1.52212,103.07,1.52211,1.52232,1.52209,1.52225,103.23,False
'2018-09-04T13:53:00',1.5221,1.5221,1.5218,1.52186,91.24,1.52223,1.52224,1.52195,1.522,74.0,False
'2018-09-04T13:54:00',1.52186,1.52187,1.52169,1.52183,119.75,1.52199,1.52204,1.52187,1.52196,140.54,True
'2018-09-04T13:55:00',1.52182,1.522,1.52177,1.52185,203.42,1.52194,1.52217,1.52192,1.522,201.72,False
'2018-09-04T13:56:00',1.52183,1.52185,1.52162,1.52173,201.78,1.52197,1.52202,1.52178,1.5219,156.33,False
'2018-09-04T13:57:00',1.52172,1.52176,1.52133,1.5217,164.01,1.52188,1.52194,1.5215,1.52184,166.84,True
'2018-09-04T13:58:00',1.5217,1.52182,1.52167,1.52168,147.25,1.52185,1.52198,1.52179,1.52183,126.7,False
'2018-09-04T13:59:00',1.52167,1.52168,1.52153,1.52167,136.1,1.52182,1.52184,1.52169,1.5218,154.48,True
'2018-09-04T14:00:00',1.52164,1.52182,1.52163,1.52172,193.25,1.5218,1.52197,1.52179,1.52188,214.65,True
'2018-09-04T14:01:00',1.52173,1.52186,1.52167,1.52169,115.75,1.52189,1.52202,1.52183,1.52186,148.32,True
'2018-09-04T14:02:00',1.52171,1.52197,1.52164,1.52197,110.5,1.52186,1.52211,1.52181,1.52211,127.06,True
'2018-09-04T14:03:00',1.52194,1.52207,1.52177,1.52193,110.34,1.52207,1.52219,1.52192,1.52209,118.83,False
'2018-09-04T14:04:00',1.52194,1.522,1.52179,1.52186,103.94,1.52209,1.52213,1.52195,1.52202,109.35,False
'2018-09-04T14:05:00',1.52185,1.52194,1.52174,1.52188,141.0,1.52202,1.52208,1.52186,1.52204,157.35,True
'2018-09-04T14:06:00',1.52187,1.52245,1.52185,1.5224,141.44,1.52204,1.52259,1.52199,1.52253,165.94,False
'2018-09-04T14:07:00',1.5224,1.5224,1.5222,1.5222,182.21,1.52252,1.52254,1.52235,1.52236,145.74,True
'2018-09-04T14:08:00',1.5222,1.52248,1.52215,1.52248,153.73,1.52238,1.52265,1.52231,1.52265,127.0,True
'2018-09-04T14:09:00',1.5225,1.52259,1.52237,1.52246,147.06,1.52266,1.52276,1.52253,1.52262,104.73,True
'2018-09-04T14:10:00',1.52246,1.5227,1.52232,1.52236,153.14,1.52263,1.52284,1.52248,1.52253,110.12,True
'2018-09-04T14:11:00',1.52237,1.52318,1.52231,1.52291,189.59,1.52253,1.52329,1.52245,1.52306,177.08,False
'2018-09-04T14:12:00',1.52282,1.523,1.52275,1.52278,164.79,1.52298,1.52315,1.52286,1.52294,147.79,False
'2018-09-04T14:13:00',1.52278,1.52296,1.52256,1.52269,128.74,1.52292,1.52308,1.52274,1.52284,135.86,True
'2018-09-04T14:14:00',1.52268,1.52342,1.52264,1.52322,148.18,1.52283,1.52361,1.52279,1.52339,167.74,True
'2018-09-04T14:15:00',1.52323,1.52356,1.52302,1.52325,178.46,1.52341,1.52369,1.52317,1.52337,175.46,False
'2018-09-04T14:16:00',1.52328,1.52328,1.52281,1.52307,158.8,1.52345,1.52345,1.52298,1.52323,155.54,False
'2018-09-04T14:17:00',1.52306,1.52314,1.52269,1.52286,141.94,1.52323,1.52331,1.52286,1.52296,171.87,False
'2018-09-04T14:18:00',1.52287,1.52314,1.52283,1.52312,151.34,1.52298,1.52326,1.52295,1.52325,122.1,False
'2018-09-04T14:19:00',1.52309,1.52309,1.52258,1.52266,131.58,1.52322,1.52322,1.52273,1.52277,121.37,False
'2018-09-04T14:20:00',1.52266,1.52271,1.52225,1.52228,176.08,1.5228,1.52285,1.52241,1.52242,170.89,False
'2018-09-04T14:21:00',1.52228,1.52261,1.52211,1.52261,204.35,1.52241,1.52272,1.52225,1.52272,187.96,True
'2018-09-04T14:22:00',1.52262,1.52271,1.52246,1.52264,233.07,1.52272,1.52286,1.52262,1.5228,229.89,True
'2018-09-04T14:23:00',1.52269,1.523,1.52265,1.52292,134.31,1.5228,1.52316,1.5228,1.52309,115.31,True
'2018-09-04T14:24:00',1.52291,1.52302,1.52275,1.52292,147.55,1.52309,1.52316,1.52289,1.52308,145.62,True
'2018-09-04T14:25:00',1.52291,1.52302,1.52273,1.52277,142.0,1.52307,1.52319,1.5229,1.52294,114.12,True
'2018-09-04T14:26:00',1.52279,1.52307,1.52277,1.52289,163.89,1.52293,1.5232,1.5229,1.52305,154.17,False
'2018-09-04T14:27:00',1.52288,1.52299,1.52275,1.52293,191.18,1.52305,1.52317,1.52292,1.52311,188.29,False
'2018-09-04T14:28:00',1.52293,1.52294,1.52254,1.52273,189.06,1.52308,1.52308,1.5227,1.52289,153.55,True
'2018-09-04T14:29:00',1.52271,1.52293,1.52259,1.52281,136.84,1.52288,1.52311,1.52276,1.52299,104.87,False
'2018-09-04T14:30:00',1.52281,1.52293,1.52248,1.52287,130.74,1.52299,1.52306,1.52261,1.523,129.72,True
'2018-09-04T14:31:00',1.52287,1.52312,1.52284,1.52289,134.18,1.52302,1.52328,1.52299,1.52303,122.73,True
'2018-09-04T14:32:00',1.52289,1.52314,1.52289,1.52292,131.02,1.52304,1.52328,1.52303,1.52308,118.12,False
'2018-09-04T14:33:00',1.52292,1.52309,1.52292,1.52294,127.2,1.52307,1.52326,1.52307,1.52308,112.98,False
'2018-09-04T14:34:00',1.52293,1.52297,1.52279,1.52288,75.56,1.52309,1.52313,1.52296,1.52305,99.86,False
'2018-09-04T14:35:00',1.52287,1.52298,1.5226,1.5228,136.9,1.52302,1.52311,1.52278,1.52296,170.79,False
'2018-09-04T14:36:00',1.52279,1.52281,1.52267,1.52274,94.45,1.52296,1.52297,1.52282,1.5229,121.18,True
'2018-09-04T14:37:00',1.52275,1.52282,1.52256,1.52267,98.18,1.5229,1.52298,1.5227,1.52282,100.74,False
'2018-09-04T14:38:00',1.5227,1.5227,1.52253,1.52253,115.62,1.52281,1.52286,1.52268,1.52269,97.62,False
'2018-09-04T14:39:00',1.52254,1.52258,1.52234,1.52245,134.61,1.52272,1.52275,1.52251,1.5226,127.15,True
'2018-09-04T14:40:00',1.52247,1.52269,1.52247,1.52251,94.0,1.52261,1.52284,1.52261,1.52266,101.24,True
'2018-09-04T14:41:00',1.52251,1.5227,1.52248,1.52267,89.31,1.52267,1.52283,1.52265,1.52281,103.18,True
'2018-09-04T14:42:00',1.52269,1.52283,1.52259,1.52283,101.5,1.52281,1.52298,1.52275,1.52298,79.62,True
'2018-09-04T14:43:00',1.52285,1.52307,1.52285,1.52296,179.92,1.523,1.52323,1.523,1.52311,150.14,True
'2018-09-04T14:44:00',1.52297,1.52316,1.52292,1.52315,166.31,1.52311,1.52331,1.52307,1.52331,178.52,True
'2018-09-04T14:45:00',1.52316,1.5234,1.52314,1.52324,140.72,1.52331,1.52356,1.52331,1.52341,152.84,False
'2018-09-04T14:46:00',1.52323,1.52336,1.52302,1.52324,145.78,1.52333,1.52351,1.52317,1.52341,153.42,True
'2018-09-04T14:47:00',1.52324,1.52338,1.52324,1.52336,117.87,1.52341,1.52355,1.52341,1.52352,135.01,True
'2018-09-04T14:48:00',1.52334,1.52373,1.52334,1.52373,107.88,1.52348,1.52388,1.52348,1.52387,123.67,True
'2018-09-04T14:49:00',1.52373,1.52381,1.52363,1.5237,110.93,1.52389,1.52394,1.52378,1.52387,148.48,True
'2018-09-04T14:50:00',1.52376,1.52382,1.52363,1.52378,121.84,1.52388,1.52396,1.5238,1.52392,163.98,False
'2018-09-04T14:51:00',1.52377,1.52377,1.52335,1.52342,132.39,1.52392,1.52392,1.52352,1.52359,176.92,False
'2018-09-04T14:52:00',1.52339,1.52361,1.52335,1.52355,99.5,1.52354,1.52374,1.52352,1.5237,127.94,False
'2018-09-04T14:53:00',1.52355,1.52357,1.52338,1.5235,99.0,1.52369,1.52373,1.5235,1.52362,153.46,True
'2018-09-04T14:54:00',1.52351,1.52371,1.52349,1.5237,99.6,1.52363,1.52387,1.52363,1.52386,134.1,True
'2018-09-04T14:55:00',1.5237,1.52396,1.5237,1.52389,126.34,1.52385,1.52411,1.52385,1.52404,114.07,True
'2018-09-04T14:56:00',1.52391,1.52398,1.52373,1.52392,184.23,1.52405,1.52412,1.52386,1.52407,135.0,True
'2018-09-04T14:57:00',1.52397,1.52398,1.52357,1.52359,162.17,1.52409,1.52414,1.52366,1.52369,116.25,False
'2018-09-04T14:58:00',1.52359,1.52374,1.52355,1.52356,125.28,1.52369,1.52389,1.52369,1.52371,84.5,False
'2018-09-04T14:59:00',1.52356,1.52356,1.52333,1.52347,125.78,1.5237,1.5237,1.52346,1.52356,119.2,True
'2018-09-04T15:00:00',1.52347,1.52361,1.52342,1.52351,134.13,1.52362,1.52378,1.52355,1.52364,137.11,False
'2018-09-04T15:01:00',1.52351,1.52356,1.52326,1.52338,148.88,1.52366,1.52371,1.52343,1.52355,139.52,False
'2018-09-04T15:02:00',1.52339,1.52339,1.5231,1.52324,148.47,1.52355,1.52355,1.52327,1.52338,168.4,False
'2018-09-04T15:03:00',1.52326,1.52331,1.5231,1.52326,151.35,1.52339,1.52343,1.52324,1.52339,150.84,True
'2018-09-04T15:04:00',1.52326,1.52342,1.52315,1.52319,163.61,1.5234,1.52357,1.52331,1.52334,186.74,False
'2018-09-04T15:05:00',1.52318,1.52319,1.5228,1.52285,173.09,1.52333,1.52336,1.52294,1.52298,159.86,True
'2018-09-04T15:06:00',1.52284,1.52339,1.52284,1.52305,219.07,1.523,1.52351,1.52299,1.5232,282.87,False
'2018-09-04T15:07:00',1.52306,1.5231,1.52283,1.52294,136.0,1.52322,1.52324,1.52298,1.52307,142.68,False
'2018-09-04T15:08:00',1.52294,1.52298,1.5226,1.52273,180.55,1.52308,1.52311,1.52276,1.5229,184.61,False
'2018-09-04T15:09:00',1.52272,1.52286,1.5225,1.5225,174.21,1.52289,1.523,1.52266,1.52266,215.03,True
'2018-09-04T15:10:00',1.52247,1.52295,1.52247,1.52279,123.22,1.52265,1.52312,1.52262,1.52296,161.19,True
'2018-09-04T15:11:00',1.52279,1.52299,1.52267,1.52271,129.12,1.52296,1.52312,1.52284,1.52288,138.05,False
'2018-09-04T15:12:00',1.52271,1.52289,1.52268,1.52284,86.25,1.52287,1.52302,1.52281,1.52297,93.22,True
'2018-09-04T15:13:00',1.52284,1.52293,1.52279,1.52282,110.69,1.52298,1.52309,1.52292,1.52297,121.54,False
'2018-09-04T15:14:00',1.52281,1.52287,1.52276,1.52279,114.8,1.52298,1.52304,1.52292,1.52295,116.23,False
'2018-09-04T15:15:00',1.52279,1.52284,1.52259,1.52282,125.69,1.52293,1.52299,1.52274,1.52297,108.99,True
'2018-09-04T15:16:00',1.52281,1.52306,1.52281,1.52285,133.11,1.52297,1.52321,1.52296,1.52301,120.92,False
'2018-09-04T15:17:00',1.52284,1.52293,1.52266,1.52277,171.21,1.52301,1.52309,1.52278,1.52293,167.2,True
'2018-09-04T15:18:00',1.52278,1.52336,1.52271,1.52321,239.37,1.52294,1.52353,1.52287,1.52337,239.18,True
'2018-09-04T15:19:00',1.52322,1.52374,1.52321,1.52374,223.35,1.52339,1.52389,1.52337,1.52389,236.23,True
'2018-09-04T15:20:00',1.52378,1.52388,1.52361,1.52362,174.2,1.52394,1.52402,1.52374,1.52377,181.42,False
'2018-09-04T15:21:00',1.52361,1.52361,1.52321,1.52325,192.59,1.52369,1.52369,1.52336,1.52342,198.85,False
'2018-09-04T15:22:00',1.52325,1.52332,1.52304,1.52306,115.38,1.52341,1.52345,1.5232,1.52323,133.55,True
'2018-09-04T15:23:00',1.52305,1.52338,1.52301,1.52335,102.87,1.52322,1.52354,1.52318,1.52349,124.8,True
'2018-09-04T15:24:00',1.52333,1.52367,1.52322,1.52365,144.88,1.5235,1.52383,1.52339,1.52383,159.26,True
'2018-09-04T15:25:00',1.52367,1.52378,1.52359,1.52373,218.93,1.52385,1.52395,1.52375,1.52389,185.56,False
'2018-09-04T15:26:00',1.52373,1.52378,1.52361,1.52375,172.18,1.52391,1.52395,1.52379,1.52389,159.57,True
'2018-09-04T15:27:00',1.52375,1.52397,1.52348,1.52359,198.32,1.5239,1.52414,1.52365,1.52376,221.6,False
'2018-09-04T15:28:00',1.52357,1.52365,1.52329,1.52344,195.97,1.52375,1.52381,1.52341,1.52363,203.25,False
'2018-09-04T15:29:00',1.52343,1.52355,1.52333,1.5234,207.52,1.52361,1.52371,1.52349,1.52358,167.69,False
'2018-09-04T15:30:00',1.52342,1.52348,1.52323,1.52334,150.71,1.52361,1.52363,1.5234,1.52349,130.37,True
'2018-09-04T15:31:00',1.52333,1.52358,1.5233,1.52345,138.46,1.52349,1.52372,1.52347,1.5236,138.93,True
'2018-09-04T15:32:00',1.52346,1.52358,1.52329,1.5233,175.2,1.5236,1.52373,1.52345,1.52347,150.0,False
'2018-09-04T15:33:00',1.5233,1.52351,1.52325,1.52345,162.15,1.52346,1.52366,1.52342,1.52362,167.74,True
'2018-09-04T15:34:00',1.52344,1.5237,1.52341,1.52349,149.91,1.52362,1.52384,1.52357,1.52364,164.81,False
'2018-09-04T15:35:00',1.52348,1.52361,1.52338,1.52357,147.71,1.52364,1.52379,1.5235,1.52376,154.82,False
'2018-09-04T15:36:00',1.52358,1.52361,1.52308,1.52314,189.5,1.52376,1.52379,1.52324,1.52328,146.52,False
'2018-09-04T15:37:00',1.52314,1.52317,1.52286,1.52308,187.5,1.52329,1.52331,1.52299,1.52322,134.5,False
'2018-09-04T15:38:00',1.52307,1.52311,1.52292,1.52295,168.67,1.52321,1.52327,1.52303,1.52311,136.8,True
'2018-09-04T15:39:00',1.52298,1.52318,1.52295,1.52318,219.6,1.52311,1.52332,1.52309,1.52331,165.9,True
'2018-09-04T15:40:00',1.52318,1.52354,1.52312,1.52344,200.84,1.52332,1.52369,1.52326,1.5236,170.5,False
'2018-09-04T15:41:00',1.52344,1.52346,1.52323,1.52334,148.81,1.52361,1.52361,1.52334,1.52349,165.31,False
'2018-09-04T15:42:00',1.52334,1.52343,1.52324,1.52339,145.19,1.52348,1.52357,1.52336,1.52355,136.05,True
'2018-09-04T15:43:00',1.52339,1.52362,1.52339,1.52354,110.39,1.52354,1.52377,1.52354,1.52371,88.06,True
'2018-09-04T15:44:00',1.52354,1.52372,1.52341,1.52372,176.04,1.52371,1.52392,1.52357,1.52391,150.11,True
'2018-09-04T15:45:00',1.52373,1.52379,1.52362,1.52368,211.28,1.52392,1.52398,1.52375,1.52385,140.82,False
'2018-09-04T15:46:00',1.52368,1.52368,1.52334,1.52334,172.19,1.52387,1.52387,1.52349,1.52349,123.55,False
'2018-09-04T15:47:00',1.52332,1.52355,1.52319,1.52345,220.82,1.52348,1.5237,1.52336,1.52361,188.65,True
'2018-09-04T15:48:00',1.52343,1.52361,1.52339,1.52356,139.04,1.5236,1.52375,1.52355,1.52368,124.18,False
'2018-09-04T15:49:00',1.52348,1.52355,1.52323,1.52349,158.5,1.52361,1.52371,1.52339,1.52367,162.87,True
'2018-09-04T15:50:00',1.52348,1.52375,1.52323,1.52359,190.85,1.52365,1.52389,1.5234,1.52373,219.11,True
'2018-09-04T15:51:00',1.52358,1.52387,1.52338,1.52375,236.66,1.52372,1.52405,1.52353,1.52392,241.3,True
'2018-09-04T15:52:00',1.52375,1.52404,1.52361,1.52364,175.44,1.5239,1.52418,1.52375,1.52378,174.8,False
'2018-09-04T15:53:00',1.52365,1.52377,1.52349,1.52374,188.01,1.5238,1.52389,1.52365,1.52385,196.07,True
'2018-09-04T15:54:00',1.52375,1.5241,1.52371,1.52388,156.27,1.52385,1.52424,1.52383,1.52405,171.47,False
'2018-09-04T15:55:00',1.52389,1.52404,1.52388,1.52403,165.18,1.52403,1.52422,1.52403,1.52421,209.05,False
'2018-09-04T15:56:00',1.52399,1.52404,1.52351,1.52361,183.06,1.52416,1.52421,1.52367,1.52379,268.62,False
'2018-09-04T15:57:00',1.52362,1.52398,1.52362,1.52395,165.07,1.52379,1.52414,1.52379,1.52413,196.65,True
'2018-09-04T15:58:00',1.52394,1.5242,1.52391,1.52416,136.32,1.52412,1.52436,1.52408,1.52434,205.28,False
'2018-09-04T15:59:00',1.52414,1.52414,1.52346,1.5235,203.95,1.52432,1.52432,1.52373,1.52394,265.0,False
'2018-09-04T16:00:00',1.52315,1.52335,1.52246,1.52278,429.03,1.52328,1.52378,1.52265,1.52296,446.01,False
'2018-09-04T16:01:00',1.52283,1.52322,1.52256,1.52286,314.5,1.523,1.52335,1.52275,1.52305,345.14,True
'2018-09-04T16:02:00',1.52285,1.52328,1.52274,1.52309,188.88,1.52305,1.52338,1.5229,1.52325,210.88,False
'2018-09-04T16:03:00',1.52309,1.52314,1.52269,1.52286,204.05,1.52326,1.52328,1.52286,1.52301,223.83,False
'2018-09-04T16:04:00',1.52284,1.5231,1.52266,1.52286,227.9,1.52301,1.52325,1.52284,1.52303,257.76,True
'2018-09-04T16:05:00',1.52293,1.52313,1.52269,1.52286,249.8,1.52302,1.52328,1.52281,1.52302,256.65,False
'2018-09-04T16:06:00',1.52287,1.52308,1.5227,1.52294,175.38,1.52304,1.52323,1.52285,1.52312,170.24,True
'2018-09-04T16:07:00',1.52295,1.52314,1.52283,1.52299,160.11,1.52312,1.52332,1.523,1.52312,161.52,False
'2018-09-04T16:08:00',1.52299,1.52299,1.5226,1.52287,187.12,1.52314,1.52314,1.52275,1.52304,185.46,False
'2018-09-04T16:09:00',1.52284,1.52296,1.52243,1.52271,229.52,1.52301,1.52313,1.52258,1.52287,213.36,True
'2018-09-04T16:10:00',1.52272,1.52305,1.52269,1.52279,145.65,1.52287,1.52321,1.52283,1.52295,167.02,True
'2018-09-04T16:11:00',1.52278,1.52322,1.52278,1.52296,138.46,1.52295,1.52335,1.52295,1.52312,152.26,False
'2018-09-04T16:12:00',1.523,1.52303,1.52253,1.52282,146.73,1.52315,1.5232,1.5227,1.52299,167.87,False
'2018-09-04T16:13:00',1.52283,1.52289,1.5223,1.5223,164.51,1.52299,1.523,1.52247,1.52247,167.86,False
'2018-09-04T16:14:00',1.52239,1.52242,1.52216,1.5224,153.78,1.5225,1.52257,1.52233,1.52257,144.07,True
'2018-09-04T16:15:00',1.52239,1.52252,1.52231,1.52239,107.19,1.52257,1.52269,1.52248,1.52255,158.54,True
'2018-09-04T16:16:00',1.52239,1.52281,1.52235,1.52277,174.73,1.52256,1.52298,1.5225,1.52294,195.22,False
'2018-09-04T16:17:00',1.52275,1.52275,1.52223,1.52246,181.4,1.52294,1.52294,1.52238,1.52262,178.98,False
'2018-09-04T16:18:00',1.52246,1.52275,1.5224,1.52273,152.89,1.52263,1.52292,1.52257,1.52288,122.42,True
'2018-09-04T16:19:00',1.52273,1.52289,1.52258,1.52282,159.62,1.5229,1.52305,1.52274,1.52299,145.69,True
'2018-09-04T16:20:00',1.52284,1.52291,1.52269,1.52282,130.69,1.52299,1.52305,1.52278,1.52295,129.54,True
'2018-09-04T16:21:00',1.52283,1.52296,1.52274,1.52277,132.49,1.52295,1.5231,1.52288,1.52291,150.01,False
'2018-09-04T16:22:00',1.52277,1.52279,1.52244,1.52253,137.42,1.52292,1.52292,1.52259,1.52268,131.06,True
'2018-09-04T16:23:00',1.52253,1.52281,1.52252,1.52268,148.76,1.52269,1.52298,1.52266,1.52284,160.73,False
'2018-09-04T16:24:00',1.52272,1.52273,1.52247,1.52268,158.7,1.52287,1.52289,1.52265,1.52283,135.04,False
'2018-09-04T16:25:00',1.52267,1.52269,1.52241,1.52249,190.21,1.52283,1.52284,1.52258,1.52265,154.96,False
'2018-09-04T16:26:00',1.52248,1.52253,1.52236,1.52253,137.38,1.52265,1.52268,1.5225,1.52268,153.09,True
'2018-09-04T16:27:00',1.52253,1.523,1.52246,1.523,174.87,1.52269,1.52313,1.52263,1.52311,172.69,True
'2018-09-04T16:28:00',1.52301,1.52308,1.5228,1.52289,182.41,1.52312,1.52322,1.52295,1.52307,162.12,True
'2018-09-04T16:29:00',1.5229,1.52311,1.5229,1.523,160.69,1.52306,1.52327,1.52305,1.52312,176.56,True
'2018-09-04T16:30:00',1.52294,1.52341,1.52294,1.52335,129.74,1.52306,1.52351,1.52306,1.5235,149.4,True
'2018-09-04T16:31:00',1.52334,1.52351,1.52332,1.52341,111.0,1.5235,1.52367,1.52348,1.52357,128.89,False
'2018-09-04T16:32:00',1.52339,1.52348,1.52312,1.52312,137.95,1.52354,1.52363,1.52328,1.52328,160.66,False
'2018-09-04T16:33:00',1.52311,1.52315,1.52271,1.52283,153.78,1.52327,1.52333,1.52289,1.52298,169.87,False
'2018-09-04T16:34:00',1.52281,1.52297,1.52277,1.52297,154.47,1.52299,1.52313,1.52291,1.52312,137.37,True
'2018-09-04T16:35:00',1.52297,1.52297,1.52277,1.52281,186.81,1.52313,1.52314,1.52294,1.52298,163.54,True
'2018-09-04T16:36:00',1.52281,1.52316,1.5228,1.5231,175.04,1.52297,1.52332,1.52297,1.52326,166.32,False
'2018-09-04T16:37:00',1.52311,1.52313,1.52278,1.52289,162.24,1.52326,1.52327,1.52294,1.52304,131.45,False
'2018-09-04T16:38:00',1.52289,1.52289,1.52251,1.52256,101.82,1.52305,1.52305,1.52266,1.52274,106.87,False
'2018-09-04T16:39:00',1.52257,1.52265,1.52221,1.5223,134.29,1.52274,1.52281,1.52235,1.52245,131.95,False
'2018-09-04T16:40:00',1.5223,1.52237,1.52212,1.52229,148.95,1.52244,1.52252,1.52227,1.52245,121.87,False
'2018-09-04T16:41:00',1.52228,1.52229,1.52215,1.52219,91.42,1.52245,1.52245,1.52232,1.52236,80.25,True
'2018-09-04T16:42:00',1.5222,1.52272,1.52208,1.52268,164.58,1.52236,1.52285,1.52224,1.52284,158.34,True
'2018-09-04T16:43:00',1.52268,1.5228,1.52238,1.52244,157.36,1.52283,1.52296,1.52255,1.52262,116.75,True
'2018-09-04T16:44:00',1.52243,1.5229,1.52242,1.52281,125.68,1.5226,1.52306,1.52259,1.52298,103.37,True
'2018-09-04T16:45:00',1.52281,1.52303,1.52261,1.52261,267.01,1.52297,1.5232,1.52275,1.52275,225.23,False
'2018-09-04T16:46:00',1.52263,1.52269,1.52228,1.52238,227.7,1.52277,1.52284,1.52244,1.5225,220.04,True
'2018-09-04T16:47:00',1.52239,1.52326,1.52237,1.52324,194.66,1.52254,1.52341,1.52249,1.52337,175.75,True
'2018-09-04T16:48:00',1.52326,1.52353,1.52318,1.52341,274.82,1.5234,1.52369,1.52335,1.52359,214.42,True
'2018-09-04T16:49:00',1.52342,1.5236,1.52327,1.52329,264.44,1.52359,1.52374,1.52342,1.52345,219.6,True
'2018-09-04T16:50:00',1.52326,1.52374,1.52324,1.52363,215.95,1.52342,1.52391,1.52341,1.5238,234.44,False
'2018-09-04T16:51:00',1.52362,1.5237,1.52262,1.52284,222.38,1.52379,1.52387,1.52278,1.52296,226.21,False
'2018-09-04T16:52:00',1.52286,1.52306,1.52246,1.52306,160.92,1.523,1.52321,1.52263,1.52321,177.08,True
'2018-09-04T16:53:00',1.52308,1.5231,1.52283,1.5229,179.31,1.52323,1.52326,1.52298,1.52306,202.07,False
'2018-09-04T16:54:00',1.52293,1.52294,1.52232,1.52245,182.02,1.52309,1.5231,1.52248,1.52261,182.93,False
'2018-09-04T16:55:00',1.52249,1.52279,1.52244,1.52264,257.05,1.52262,1.52292,1.5226,1.52277,208.87,False
'2018-09-04T16:56:00',1.5227,1.52275,1.52223,1.52229,238.24,1.52283,1.5229,1.52238,1.52245,244.9,True
'2018-09-04T16:57:00',1.52228,1.52278,1.52223,1.52271,217.41,1.52244,1.52292,1.52237,1.52286,229.27,True
'2018-09-04T16:58:00',1.52272,1.52299,1.52268,1.52294,188.0,1.52285,1.52312,1.52282,1.5231,189.64,True
'2018-09-04T16:59:00',1.52291,1.52331,1.52288,1.52301,248.5,1.52307,1.52347,1.52302,1.52317,261.02,True
'2018-09-04T17:00:00',1.52311,1.52333,1.52286,1.52298,218.46,1.52319,1.52347,1.52301,1.52314,243.94,False
'2018-09-04T17:01:00',1.52297,1.52322,1.52287,1.52318,168.99,1.52313,1.52339,1.52302,1.52333,210.55,True
'2018-09-04T17:02:00',1.52316,1.52338,1.52303,1.52322,197.86,1.52333,1.52355,1.52317,1.52339,248.63,False
'2018-09-04T17:03:00',1.52321,1.52321,1.52285,1.52305,164.96,1.52338,1.52338,1.523,1.52319,179.58,True
'2018-09-04T17:04:00',1.52304,1.52323,1.52297,1.52321,166.42,1.52319,1.52337,1.52312,1.52337,173.06,True
'2018-09-04T17:05:00',1.52323,1.52338,1.52321,1.52331,143.87,1.52337,1.52353,1.52336,1.52346,171.96,True
'2018-09-04T17:06:00',1.52332,1.52345,1.52317,1.52331,135.25,1.52346,1.52359,1.52331,1.52345,169.85,True
'2018-09-04T17:07:00',1.5233,1.52378,1.5233,1.52373,203.91,1.52346,1.52392,1.52344,1.5239,206.41,True
'2018-09-04T17:08:00',1.52372,1.52391,1.52366,1.52368,170.24,1.5239,1.52406,1.52383,1.52383,192.07,False
'2018-09-04T17:09:00',1.52365,1.52365,1.52344,1.52348,121.29,1.52382,1.52383,1.52361,1.52366,118.49,False
'2018-09-04T17:10:00',1.52348,1.52349,1.5234,1.52344,95.22,1.52364,1.52365,1.52353,1.52362,89.35,True
'2018-09-04T17:11:00',1.52346,1.52367,1.52333,1.52367,145.45,1.52363,1.52384,1.52349,1.52384,125.7,True
'2018-09-04T17:12:00',1.52368,1.52374,1.52351,1.5236,160.89,1.52384,1.52392,1.52368,1.52377,160.55,True
'2018-09-04T17:13:00',1.52362,1.52377,1.52343,1.52356,172.33,1.52378,1.52392,1.52361,1.52374,179.61,False
'2018-09-04T17:14:00',1.52356,1.52374,1.52351,1.52372,130.69,1.5237,1.52391,1.52368,1.52389,147.82,True
'2018-09-04T17:15:00',1.52372,1.52411,1.5237,1.52411,138.62,1.5239,1.52428,1.52388,1.52428,172.83,True
'2018-09-04T17:16:00',1.52416,1.52436,1.52398,1.52431,181.2,1.5243,1.52453,1.52414,1.52448,180.74,True
'2018-09-04T17:17:00',1.52431,1.52452,1.52423,1.52452,134.35,1.52447,1.52468,1.52439,1.52467,141.06,False
'2018-09-04T17:18:00',1.52451,1.52451,1.52383,1.52397,155.84,1.52467,1.52467,1.52399,1.52412,128.12,False
'2018-09-04T17:19:00',1.52397,1.52413,1.52392,1.52401,104.55,1.52411,1.52428,1.52407,1.52417,105.75,False
'2018-09-04T17:20:00',1.52401,1.52411,1.52398,1.52406,115.44,1.52416,1.52428,1.52414,1.52423,110.25,True
'2018-09-04T17:21:00',1.52401,1.52436,1.524,1.52436,144.06,1.52419,1.52451,1.52414,1.52451,96.25,True
'2018-09-04T17:22:00',1.52436,1.52438,1.52421,1.52431,112.38,1.52454,1.52454,1.52436,1.52447,118.18,False
'2018-09-04T17:23:00',1.52431,1.52431,1.52396,1.52397,117.75,1.52448,1.52448,1.52413,1.52413,133.41,False
'2018-09-04T17:24:00',1.52396,1.52425,1.52392,1.52423,96.92,1.5241,1.52441,1.52409,1.52441,108.85,False
'2018-09-04T17:25:00',1.52422,1.52423,1.52401,1.52411,130.23,1.5244,1.5244,1.52419,1.52427,133.64,True
'2018-09-04T17:26:00',1.52409,1.5243,1.52407,1.52424,120.62,1.52426,1.52445,1.52423,1.52438,124.0,False
'2018-09-04T17:27:00',1.52424,1.52428,1.52398,1.52411,128.53,1.52439,1.52444,1.52414,1.52428,95.69,True
'2018-09-04T17:28:00',1.52411,1.52458,1.52406,1.52453,118.9,1.52428,1.52472,1.52423,1.5247,103.36,False
'2018-09-04T17:29:00',1.52452,1.52452,1.52414,1.52429,114.83,1.52469,1.52469,1.52432,1.52445,126.99,False
'2018-09-04T17:30:00',1.52429,1.5243,1.52379,1.52388,195.54,1.52444,1.52444,1.5239,1.52399,208.37,False
'2018-09-04T17:31:00',1.52389,1.52409,1.52369,1.52384,188.56,1.524,1.52422,1.52382,1.524,208.83,True
'2018-09-04T17:32:00',1.52382,1.5241,1.52374,1.52406,171.18,1.524,1.52423,1.52389,1.52421,186.4,False
'2018-09-04T17:33:00',1.52403,1.52406,1.52382,1.52391,110.76,1.52421,1.52421,1.524,1.52409,106.97,True
'2018-09-04T17:34:00',1.52393,1.52422,1.52386,1.52412,159.89,1.52411,1.52437,1.52404,1.52428,168.4,True
'2018-09-04T17:35:00',1.52413,1.5244,1.52407,1.5244,124.19,1.52427,1.52453,1.5242,1.52453,146.68,True
'2018-09-04T17:36:00',1.5244,1.52443,1.52427,1.52427,115.06,1.52455,1.52456,1.52444,1.52444,119.73,True
'2018-09-04T17:37:00',1.52428,1.52452,1.52428,1.52451,138.66,1.52445,1.52466,1.52444,1.52466,90.46,True
'2018-09-04T17:38:00',1.52451,1.52503,1.52441,1.5248,249.53,1.52465,1.52519,1.52457,1.52496,247.22,False
'2018-09-04T17:39:00',1.52477,1.52484,1.52445,1.52464,247.0,1.52491,1.52499,1.52458,1.52478,192.98,False
'2018-09-04T17:40:00',1.52467,1.52471,1.52445,1.52457,163.56,1.52479,1.52486,1.52458,1.52475,118.89,False
'2018-09-04T17:41:00',1.52457,1.52467,1.52437,1.52467,151.32,1.52475,1.52479,1.52451,1.52478,179.45,True
'2018-09-04T17:42:00',1.52467,1.52475,1.52453,1.52457,119.05,1.5248,1.52486,1.52465,1.52473,130.11,True
'2018-09-04T17:43:00',1.52454,1.52503,1.52452,1.52476,158.16,1.52472,1.52517,1.52469,1.52494,180.87,True
'2018-09-04T17:44:00',1.52478,1.52505,1.52478,1.52504,135.67,1.52495,1.5252,1.52495,1.5252,145.4,True
'2018-09-04T17:45:00',1.52507,1.52516,1.5247,1.52475,141.24,1.5252,1.52529,1.52487,1.52493,150.17,False
'2018-09-04T17:46:00',1.52474,1.52487,1.5246,1.52466,180.09,1.52492,1.52505,1.52478,1.52484,165.89,True
'2018-09-04T17:47:00',1.52467,1.52492,1.52467,1.52488,132.25,1.52482,1.52508,1.52482,1.52504,126.8,True
'2018-09-04T17:48:00',1.52491,1.52499,1.52473,1.52489,88.62,1.52505,1.52509,1.52489,1.52504,97.71,True
'2018-09-04T17:49:00',1.52487,1.52499,1.52474,1.52474,101.06,1.52501,1.52511,1.52489,1.5249,111.87,True
'2018-09-04T17:50:00',1.52479,1.5251,1.52476,1.5251,113.13,1.52491,1.52527,1.52491,1.52527,138.39,True
'2018-09-04T17:51:00',1.52509,1.52516,1.52499,1.52501,98.99,1.52526,1.52533,1.52514,1.52519,107.65,False
'2018-09-04T17:52:00',1.52501,1.52502,1.52482,1.52487,93.23,1.52518,1.5252,1.52499,1.52504,106.98,True
'2018-09-04T17:53:00',1.52487,1.52517,1.52485,1.52506,128.19,1.52505,1.52533,1.52504,1.52523,178.3,True
'2018-09-04T17:54:00',1.52505,1.52527,1.52498,1.52521,92.66,1.52523,1.52544,1.52516,1.52536,119.49,False
'2018-09-04T17:55:00',1.52521,1.52521,1.52493,1.52497,120.07,1.52537,1.52537,1.5251,1.52516,158.6,False
'2018-09-04T17:56:00',1.52498,1.52503,1.5249,1.52503,134.44,1.52516,1.52521,1.52507,1.52521,140.42,True
'2018-09-04T17:57:00',1.52508,1.52511,1.52482,1.52485,94.7,1.52521,1.52528,1.52498,1.52501,96.49,False
'2018-09-04T17:58:00',1.52485,1.52499,1.52464,1.52476,119.18,1.52501,1.52515,1.52481,1.52492,117.13,False
'2018-09-04T17:59:00',1.52476,1.52484,1.52458,1.52465,170.38,1.5249,1.525,1.52474,1.5248,143.56,False
'2018-09-04T18:00:00',1.52464,1.52464,1.52421,1.52435,153.85,1.5248,1.5248,1.52437,1.52452,126.54,False
'2018-09-04T18:01:00',1.52435,1.52442,1.52424,1.5244,189.23,1.52452,1.52459,1.5244,1.52455,165.87,True
'2018-09-04T18:02:00',1.52439,1.52449,1.52432,1.52447,128.03,1.52455,1.52464,1.52447,1.52463,111.39,False
'2018-09-04T18:03:00',1.52445,1.52445,1.52418,1.5243,101.97,1.52455,1.52456,1.52435,1.52446,89.61,True
'2018-09-04T18:04:00',1.5243,1.52456,1.5243,1.52454,160.02,1.52446,1.52471,1.52446,1.5247,108.39,True
'2018-09-04T18:05:00',1.52456,1.52462,1.52453,1.52459,131.39,1.52472,1.52478,1.52468,1.52476,83.25,False
'2018-09-04T18:06:00',1.52459,1.52459,1.52435,1.52439,128.7,1.52475,1.52475,1.52452,1.52458,102.24,True
'2018-09-04T18:07:00',1.52441,1.5247,1.52439,1.52463,149.9,1.52458,1.52486,1.52456,1.52479,137.71,True
'2018-09-04T18:08:00',1.52462,1.52478,1.52456,1.5247,174.06,1.52481,1.52496,1.52471,1.52486,161.79,False
'2018-09-04T18:09:00',1.52465,1.52474,1.52455,1.52463,130.39,1.52481,1.5249,1.52472,1.52481,119.94,True
'2018-09-04T18:10:00',1.52463,1.52493,1.52457,1.52493,133.67,1.5248,1.52508,1.52473,1.52506,127.68,True
'2018-09-04T18:11:00',1.52492,1.52498,1.52477,1.5248,130.18,1.52507,1.52514,1.52495,1.52497,118.84,False
'2018-09-04T18:12:00',1.5248,1.52494,1.52475,1.52492,104.57,1.52497,1.52509,1.52493,1.52509,97.91,True
'2018-09-04T18:13:00',1.52493,1.52495,1.52482,1.52484,74.57,1.52509,1.52509,1.525,1.525,56.5,True
'2018-09-04T18:14:00',1.52483,1.52501,1.52483,1.52489,115.61,1.525,1.52518,1.525,1.52505,100.06,False
'2018-09-04T18:15:00',1.52493,1.52496,1.52482,1.5249,82.79,1.52505,1.52509,1.52498,1.52503,85.57,True
'2018-09-04T18:16:00',1.52489,1.52497,1.52472,1.52475,88.36,1.52503,1.52509,1.52489,1.52493,126.83,False
'2018-09-04T18:17:00',1.52475,1.52483,1.52469,1.52477,112.85,1.52491,1.52499,1.52488,1.52495,111.24,True
'2018-09-04T18:18:00',1.52477,1.52506,1.52473,1.52496,143.72,1.52495,1.52522,1.5249,1.52513,120.36,True
'2018-09-04T18:19:00',1.52495,1.52517,1.52495,1.52505,108.91,1.52512,1.52535,1.52512,1.52521,162.2,True
'2018-09-04T18:20:00',1.52507,1.52522,1.52503,1.52519,89.8,1.52524,1.52538,1.52521,1.52538,115.82,True
'2018-09-04T18:21:00',1.52521,1.52538,1.52513,1.52538,113.63,1.52538,1.52554,1.52532,1.52553,154.07,True
'2018-09-04T18:22:00',1.52538,1.52551,1.52527,1.5253,94.96,1.52554,1.52569,1.52545,1.52549,109.77,True
'2018-09-04T18:23:00',1.5253,1.5256,1.52528,1.5256,103.25,1.52547,1.52575,1.52545,1.52575,131.31,True
'2018-09-04T18:24:00',1.52558,1.5257,1.52551,1.52551,102.58,1.52575,1.52589,1.52569,1.52569,98.35,False
'2018-09-04T18:25:00',1.52551,1.52567,1.52542,1.5256,106.59,1.52569,1.52585,1.52559,1.52577,130.6,True
'2018-09-04T18:26:00',1.5256,1.52611,1.52559,1.52604,127.12,1.52576,1.52626,1.52576,1.52622,189.97,True
'2018-09-04T18:27:00',1.52604,1.5266,1.52603,1.52657,193.95,1.52623,1.52675,1.52622,1.52675,235.11,True
'2018-09-04T18:28:00',1.52654,1.52678,1.52618,1.52621,179.96,1.52673,1.52694,1.52633,1.52641,214.55,False
'2018-09-04T18:29:00',1.52622,1.5263,1.52603,1.52628,139.03,1.52641,1.52646,1.52623,1.52646,164.81,True
'2018-09-04T18:30:00',1.52629,1.5264,1.52618,1.52636,139.13,1.52646,1.52657,1.52636,1.52655,163.62,False
'2018-09-04T18:31:00',1.52637,1.52637,1.52611,1.52611,100.29,1.52655,1.52655,1.5263,1.5263,108.57,False
'2018-09-04T18:32:00',1.52611,1.52616,1.52592,1.52606,111.25,1.52627,1.52633,1.52609,1.52625,106.33,False
'2018-09-04T18:33:00',1.52605,1.52611,1.52588,1.52596,89.94,1.52625,1.52629,1.52606,1.52612,104.02,True
'2018-09-04T18:34:00',1.52596,1.52621,1.52591,1.52614,76.75,1.52615,1.52639,1.52607,1.52629,88.41,True
'2018-09-04T18:35:00',1.52614,1.52634,1.52614,1.52631,66.23,1.52632,1.52649,1.52632,1.52649,63.4,True
'2018-09-04T18:36:00',1.52635,1.52644,1.52625,1.52631,117.92,1.52652,1.52661,1.52643,1.52647,125.74,False
'2018-09-04T18:37:00',1.52631,1.52637,1.52613,1.52621,107.37,1.52647,1.5265,1.5263,1.52639,113.13,True
'2018-09-04T18:38:00',1.52621,1.52655,1.52621,1.52646,123.56,1.52639,1.52671,1.52639,1.52665,141.83,True
'2018-09-04T18:39:00',1.52646,1.52666,1.52637,1.52662,111.87,1.52665,1.52682,1.52656,1.52679,101.86,True
'2018-09-04T18:40:00',1.52664,1.52671,1.52633,1.52634,178.23,1.52679,1.52688,1.52652,1.52653,152.86,True
'2018-09-04T18:41:00',1.52634,1.52674,1.52623,1.52623,275.23,1.52653,1.52693,1.5264,1.5264,248.77,False
'2018-09-04T18:42:00',1.52625,1.52647,1.5261,1.52618,191.62,1.5264,1.52661,1.52626,1.52635,158.01,False
'2018-09-04T18:43:00',1.52617,1.52634,1.52607,1.52618,129.97,1.52633,1.52647,1.52621,1.52631,118.69,False
'2018-09-04T18:44:00',1.52623,1.52632,1.52591,1.52599,160.62,1.52636,1.52648,1.52611,1.52617,141.62,False
'2018-09-04T18:45:00',1.52601,1.52617,1.52599,1.52614,159.85,1.52619,1.52637,1.52616,1.5263,122.29,False
'2018-09-04T18:46:00',1.5261,1.52613,1.52597,1.52602,106.49,1.52627,1.52628,1.52615,1.52618,119.96,True
'2018-09-04T18:47:00',1.52601,1.52625,1.52593,1.52595,193.33,1.52618,1.52643,1.52608,1.52608,143.87,False
'2018-09-04T18:48:00',1.52597,1.52609,1.52568,1.52603,278.48,1.52614,1.52626,1.52585,1.52622,247.74,False
'2018-09-04T18:49:00',1.52606,1.52609,1.5259,1.52601,184.3,1.52623,1.52626,1.52605,1.52617,165.77,True
'2018-09-04T18:50:00',1.526,1.52623,1.526,1.5261,198.14,1.52617,1.5264,1.52617,1.52627,192.85,False
'2018-09-04T18:51:00',1.52609,1.52611,1.52571,1.52581,138.36,1.52627,1.52628,1.52588,1.52598,139.08,False
'2018-09-04T18:52:00',1.52582,1.52602,1.52582,1.52592,111.68,1.52599,1.5262,1.52599,1.5261,115.76,True
'2018-09-04T18:53:00',1.52592,1.52616,1.52589,1.52602,147.55,1.52612,1.52633,1.52606,1.52622,161.53,False
'2018-09-04T18:54:00',1.52602,1.52615,1.52596,1.52606,124.55,1.52622,1.52633,1.52612,1.52624,110.31,False
'2018-09-04T18:55:00',1.52604,1.52611,1.5258,1.52589,144.54,1.52622,1.52626,1.52594,1.52606,134.36,False
'2018-09-04T18:56:00',1.52587,1.52597,1.52561,1.52574,165.72,1.52605,1.52614,1.52579,1.52591,166.26,False
'2018-09-04T18:57:00',1.52574,1.52586,1.52552,1.52586,136.3,1.5259,1.52598,1.52568,1.52598,122.89,True
'2018-09-04T18:58:00',1.52584,1.52604,1.52584,1.52593,134.17,1.52597,1.52617,1.52597,1.5261,101.5,True
'2018-09-04T18:59:00',1.52593,1.52637,1.52593,1.52633,169.04,1.52608,1.52651,1.52607,1.52648,145.1,True
'2018-09-04T19:00:00',1.52635,1.52638,1.52595,1.52599,131.23,1.52649,1.52655,1.52612,1.52616,130.85,False
'2018-09-04T19:01:00',1.52597,1.5261,1.52573,1.52577,162.71,1.52616,1.52622,1.52591,1.52595,170.17,True
'2018-09-04T19:02:00',1.52577,1.52613,1.52568,1.52605,174.25,1.52594,1.52629,1.52586,1.52622,140.45,True
'2018-09-04T19:03:00',1.52605,1.52617,1.52584,1.52617,117.47,1.52623,1.52626,1.52601,1.52626,135.83,True
'2018-09-04T19:04:00',1.52621,1.5263,1.52612,1.52613,97.5,1.52626,1.52644,1.52625,1.52626,97.0,False
'2018-09-04T19:05:00',1.52613,1.52621,1.52598,1.52609,82.0,1.52625,1.52635,1.52614,1.52624,103.94,True
'2018-09-04T19:06:00',1.52609,1.52632,1.52603,1.52631,93.5,1.52626,1.52646,1.52619,1.52644,135.14,False
'2018-09-04T19:07:00',1.52627,1.52627,1.52599,1.52616,111.89,1.52644,1.52644,1.52617,1.52633,105.64,False
'2018-09-04T19:08:00',1.52617,1.5262,1.52598,1.52598,115.72,1.52635,1.52637,1.52616,1.52616,102.6,False
'2018-09-04T19:09:00',1.52598,1.52613,1.52595,1.52602,126.64,1.52617,1.52629,1.52611,1.52619,141.32,False
'2018-09-04T19:10:00',1.52602,1.52606,1.52566,1.52568,91.09,1.52618,1.52622,1.52584,1.52584,110.12,False
'2018-09-04T19:11:00',1.52568,1.52585,1.52568,1.52573,102.69,1.52585,1.52601,1.52584,1.52592,84.15,False
'2018-09-04T19:12:00',1.52572,1.52583,1.52571,1.52579,105.72,1.5259,1.526,1.52587,1.52597,65.2,True
'2018-09-04T19:13:00',1.52576,1.52605,1.52574,1.52597,196.35,1.52593,1.5262,1.52592,1.52616,146.51,True
'2018-09-04T19:14:00',1.52598,1.52612,1.52598,1.52601,127.5,1.52618,1.5263,1.52615,1.52618,116.05,False
'2018-09-04T19:15:00',1.52598,1.52598,1.52587,1.52588,47.68,1.52615,1.52615,1.52605,1.52606,27.51,True
'2018-09-04T19:16:00',1.52588,1.52609,1.52588,1.52598,94.64,1.52605,1.52625,1.52605,1.52614,55.38,False
'2018-09-04T19:17:00',1.52598,1.52605,1.52586,1.52589,106.82,1.52615,1.52622,1.52603,1.52606,68.49,True
'2018-09-04T19:18:00',1.52589,1.52608,1.52585,1.52586,109.87,1.52604,1.52623,1.52598,1.52603,70.82,True
'2018-09-04T19:19:00',1.52586,1.52612,1.52579,1.5261,147.29,1.52601,1.52629,1.52594,1.52628,116.2,True
'2018-09-04T19:20:00',1.52611,1.52616,1.52603,1.52612,69.16,1.52628,1.52632,1.52619,1.52626,71.82,False
'2018-09-04T19:21:00',1.52613,1.52616,1.52552,1.52559,116.24,1.52629,1.5263,1.5257,1.52576,99.98,False
'2018-09-04T19:22:00',1.52559,1.52562,1.52552,1.52552,77.03,1.52577,1.5258,1.52569,1.5257,59.06,False
'2018-09-04T19:23:00',1.52552,1.52562,1.52549,1.52558,66.08,1.52569,1.52578,1.52565,1.52572,50.87,False
'2018-09-04T19:24:00',1.52558,1.52558,1.5253,1.52535,135.0,1.52572,1.52573,1.52547,1.52552,80.01,False
'2018-09-04T19:25:00',1.52535,1.52551,1.52534,1.52535,120.26,1.52553,1.52569,1.52552,1.52552,86.25,False
'2018-09-04T19:26:00',1.52533,1.52548,1.52533,1.52544,91.6,1.5255,1.52563,1.5255,1.52562,81.22,True
'2018-09-04T19:27:00',1.52548,1.52556,1.52531,1.52553,107.37,1.52562,1.5257,1.52548,1.52569,92.56,True
'2018-09-04T19:28:00',1.52551,1.52556,1.52525,1.52533,135.25,1.52568,1.52572,1.5254,1.5255,82.75,True
'2018-09-04T19:29:00',1.52534,1.52562,1.52531,1.52552,139.83,1.52552,1.52578,1.52547,1.52567,95.44,True
'2018-09-04T19:30:00',1.52552,1.52563,1.52548,1.52563,87.98,1.52569,1.5258,1.52567,1.5258,83.45,True
'2018-09-04T19:31:00',1.52563,1.52567,1.5255,1.52567,73.91,1.5258,1.52586,1.52569,1.52584,61.17,True
'2018-09-04T19:32:00',1.52566,1.52572,1.52555,1.52569,109.7,1.5258,1.5259,1.52572,1.52588,109.61,False
'2018-09-04T19:33:00',1.52569,1.5257,1.52557,1.52557,114.63,1.52588,1.52588,1.5257,1.52571,110.68,False
'2018-09-04T19:34:00',1.52557,1.52561,1.52546,1.52548,137.29,1.52572,1.52579,1.52562,1.52565,78.6,True
'2018-09-04T19:35:00',1.52548,1.52583,1.52543,1.5258,130.78,1.52565,1.52603,1.52562,1.52599,103.69,False
'2018-09-04T19:36:00',1.52579,1.52579,1.52562,1.52564,86.41,1.52598,1.52598,1.52579,1.52583,81.15,False
'2018-09-04T19:37:00',1.52565,1.52573,1.52555,1.52557,113.47,1.52582,1.52592,1.5257,1.52575,83.45,False
'2018-09-04T19:38:00',1.52557,1.52559,1.52547,1.52558,98.76,1.52575,1.52577,1.52564,1.52575,73.74,True
'2018-09-04T19:39:00',1.52559,1.52566,1.5255,1.5256,89.49,1.52576,1.52584,1.52566,1.52575,57.5,True
'2018-09-04T19:40:00',1.5256,1.52583,1.5256,1.52568,162.38,1.52575,1.52601,1.52575,1.52582,103.75,False
'2018-09-04T19:41:00',1.52567,1.5257,1.52561,1.52561,62.99,1.52583,1.52589,1.52578,1.52578,52.35,False
'2018-09-04T19:42:00',1.52561,1.52566,1.5255,1.5255,116.47,1.52577,1.52586,1.52567,1.52567,93.62,False
'2018-09-04T19:43:00',1.5255,1.52567,1.52544,1.52561,112.76,1.52563,1.52584,1.5256,1.52579,89.15,False
'2018-09-04T19:44:00',1.52561,1.52562,1.52555,1.52562,56.37,1.5258,1.52581,1.52573,1.5258,53.25,True
'2018-09-04T19:45:00',1.52562,1.5258,1.52556,1.52572,150.84,1.5258,1.526,1.52574,1.52592,151.63,True
'2018-09-04T19:46:00',1.52572,1.52581,1.52566,1.52572,122.56,1.52592,1.52599,1.52584,1.52588,115.72,False
'2018-09-04T19:47:00',1.52574,1.52574,1.52562,1.52572,91.13,1.52588,1.5259,1.52579,1.5259,61.32,False
'2018-09-04T19:48:00',1.52572,1.52572,1.52549,1.52568,103.16,1.52589,1.52589,1.52563,1.52586,79.7,True
'2018-09-04T19:49:00',1.52566,1.52579,1.52558,1.52558,148.52,1.52584,1.52598,1.52574,1.52574,119.31,False
'2018-09-04T19:50:00',1.52557,1.52557,1.52542,1.52554,101.71,1.52573,1.52573,1.52558,1.52573,69.25,True
'2018-09-04T19:51:00',1.52559,1.52562,1.52539,1.52546,70.76,1.52573,1.52579,1.52559,1.52565,66.85,False
'2018-09-04T19:52:00',1.52542,1.52557,1.52536,1.52536,126.27,1.5256,1.52574,1.5255,1.52553,97.32,False
'2018-09-04T19:53:00',1.52536,1.52543,1.52528,1.52534,159.73,1.52554,1.5256,1.52545,1.52553,116.26,False
'2018-09-04T19:54:00',1.52535,1.52537,1.52525,1.52525,82.19,1.52553,1.52555,1.52543,1.52543,74.66,False
'2018-09-04T19:55:00',1.52524,1.52527,1.52509,1.52513,98.02,1.52543,1.52543,1.52527,1.5253,72.86,True
'2018-09-04T19:56:00',1.52514,1.52529,1.52505,1.52505,83.35,1.5253,1.52545,1.52525,1.52525,78.51,False
'2018-09-04T19:57:00',1.52505,1.52524,1.52504,1.52517,116.31,1.52524,1.52542,1.52522,1.52534,109.84,True
'2018-09-04T19:58:00',1.52515,1.52527,1.52511,1.52512,105.85,1.52533,1.52544,1.52529,1.52529,110.84,False
'2018-09-04T19:59:00',1.52512,1.52514,1.52475,1.52482,127.83,1.5253,1.52534,1.5249,1.52498,92.76,False
'2018-09-04T20:00:00',1.52482,1.52501,1.5248,1.5249,121.45,1.52498,1.52514,1.52495,1.52503,75.57,False
'2018-09-04T20:01:00',1.5249,1.52495,1.52477,1.52495,93.78,1.52503,1.52512,1.52495,1.52512,70.79,True
'2018-09-04T20:02:00',1.52495,1.52503,1.52493,1.52503,101.39,1.52512,1.5252,1.52508,1.5252,99.26,True
'2018-09-04T20:03:00',1.52503,1.52505,1.52502,1.52503,58.33,1.5252,1.52522,1.52518,1.52521,73.02,True
'2018-09-04T20:04:00',1.52502,1.52521,1.525,1.52516,67.57,1.52521,1.52538,1.52517,1.52536,85.77,True
'2018-09-04T20:05:00',1.52516,1.52527,1.52516,1.5252,62.1,1.52536,1.52546,1.52535,1.52537,70.35,True
'2018-09-04T20:06:00',1.52522,1.52528,1.52521,1.52522,44.73,1.52537,1.52546,1.52537,1.52537,39.34,True
'2018-09-04T20:07:00',1.52522,1.52529,1.52513,1.52522,50.03,1.52539,1.52546,1.52531,1.5254,43.85,True
'2018-09-04T20:08:00',1.52522,1.52541,1.52522,1.52528,125.53,1.52541,1.52557,1.52539,1.52548,104.92,False
'2018-09-04T20:09:00',1.52528,1.5254,1.52528,1.5254,70.0,1.52547,1.52558,1.52547,1.52558,77.72,True
'2018-09-04T20:10:00',1.5254,1.5255,1.52525,1.52547,115.59,1.5256,1.52567,1.52542,1.52565,119.92,True
'2018-09-04T20:11:00',1.52547,1.52562,1.52533,1.52556,122.02,1.52565,1.52579,1.52551,1.52573,133.94,False
'2018-09-04T20:12:00',1.52556,1.5256,1.52547,1.5256,97.47,1.52573,1.52578,1.52564,1.52578,89.05,True
'2018-09-04T20:13:00',1.52558,1.52587,1.52555,1.52571,154.56,1.52578,1.52606,1.52575,1.5259,157.13,True
'2018-09-04T20:14:00',1.52573,1.52589,1.52571,1.52579,151.72,1.52591,1.52608,1.52589,1.52596,97.7,False
'2018-09-04T20:15:00',1.52578,1.52586,1.52568,1.52569,116.72,1.52595,1.52604,1.52582,1.52586,88.42,False
'2018-09-04T20:16:00',1.5257,1.5258,1.52545,1.52549,121.87,1.52585,1.52595,1.52563,1.52566,91.98,False
'2018-09-04T20:17:00',1.52547,1.52561,1.52543,1.52545,87.95,1.52566,1.52575,1.5256,1.52562,75.21,True
'2018-09-04T20:18:00',1.52544,1.52563,1.52541,1.52563,93.64,1.52562,1.52581,1.52557,1.52581,98.52,True
'2018-09-04T20:19:00',1.52565,1.52573,1.52561,1.52562,72.66,1.52582,1.52591,1.52578,1.52582,75.08,True
'2018-09-04T20:20:00',1.52562,1.52577,1.52562,1.52565,72.63,1.52582,1.52596,1.52582,1.52586,88.37,True
'2018-09-04T20:21:00',1.52567,1.52581,1.52564,1.52567,77.23,1.52585,1.52599,1.52582,1.52584,81.82,False
'2018-09-04T20:22:00',1.52567,1.52567,1.52558,1.52558,48.74,1.52585,1.52585,1.52575,1.52576,42.95,False
'2018-09-04T20:23:00',1.52559,1.52559,1.52545,1.52555,71.45,1.52576,1.52576,1.52561,1.52574,66.95,True
'2018-09-04T20:24:00',1.52556,1.52569,1.52555,1.52557,79.97,1.52575,1.52585,1.52571,1.52574,83.3,True
'2018-09-04T20:25:00',1.52557,1.52576,1.52554,1.52574,92.35,1.52576,1.52592,1.52573,1.52592,103.1,False
'2018-09-04T20:26:00',1.52574,1.52576,1.52559,1.52561,76.01,1.52592,1.52592,1.52578,1.52581,83.89,False
'2018-09-04T20:27:00',1.52561,1.52575,1.52555,1.52573,68.13,1.52581,1.52594,1.52573,1.52593,87.85,True
'2018-09-04T20:28:00',1.52573,1.52581,1.52572,1.52577,41.18,1.52593,1.52596,1.52589,1.52592,60.62,False
'2018-09-04T20:29:00',1.52578,1.5258,1.52549,1.52564,76.11,1.52592,1.52595,1.52568,1.52582,84.05,False
'2018-09-04T20:30:00',1.52564,1.52573,1.5256,1.52568,91.86,1.52582,1.52591,1.5258,1.52584,90.15,False
'2018-09-04T20:31:00',1.52568,1.52568,1.52543,1.52544,58.71,1.52581,1.52581,1.52558,1.52558,47.32,False
'2018-09-04T20:32:00',1.52544,1.52549,1.52543,1.52548,49.68,1.52558,1.52566,1.52557,1.52566,41.5,False
'2018-09-04T20:33:00',1.52549,1.52549,1.52538,1.52542,89.9,1.52566,1.52566,1.52557,1.5256,82.28,True
'2018-09-04T20:34:00',1.52542,1.52557,1.5252,1.52527,96.72,1.5256,1.52573,1.52539,1.52548,105.78,False
'2018-09-04T20:35:00',1.52528,1.52532,1.52517,1.52526,71.84,1.52549,1.52551,1.52536,1.52547,113.28,True
'2018-09-04T20:36:00',1.52526,1.52543,1.52526,1.52542,74.15,1.52547,1.52562,1.52547,1.52558,81.91,False
'2018-09-04T20:37:00',1.52541,1.52543,1.52532,1.52543,60.19,1.52558,1.5256,1.52552,1.5256,77.18,True
'2018-09-04T20:38:00',1.52543,1.52545,1.52522,1.52523,65.45,1.52562,1.52562,1.52541,1.52542,75.16,True
'2018-09-04T20:39:00',1.52524,1.52548,1.52522,1.52526,97.75,1.52542,1.52566,1.52539,1.52546,136.95,False
'2018-09-04T20:40:00',1.52526,1.52544,1.52525,1.52544,63.05,1.52547,1.52564,1.52543,1.52564,88.83,True
'2018-09-04T20:41:00',1.52544,1.52549,1.52529,1.5254,76.99,1.52563,1.52565,1.52546,1.52556,96.1,False
'2018-09-04T20:42:00',1.52541,1.52545,1.52537,1.5254,33.69,1.52557,1.52563,1.52556,1.52558,62.23,False
'2018-09-04T20:43:00',1.5254,1.52542,1.52521,1.52534,75.18,1.52558,1.52558,1.5254,1.52554,67.21,False
'2018-09-04T20:44:00',1.52536,1.52542,1.52529,1.52537,60.12,1.52554,1.52557,1.52548,1.52552,86.22,True
'2018-09-04T20:45:00',1.52539,1.52551,1.52539,1.52547,43.62,1.52555,1.52565,1.52555,1.52563,52.72,False
'2018-09-04T20:46:00',1.52547,1.52549,1.52528,1.5253,56.87,1.52563,1.52563,1.52545,1.52545,66.2,True
'2018-09-04T20:47:00',1.52528,1.52556,1.52525,1.5255,73.85,1.52545,1.52573,1.5254,1.52569,120.67,False
'2018-09-04T20:48:00',1.5255,1.52553,1.52539,1.52539,45.63,1.52569,1.52571,1.52557,1.52558,65.08,False
'2018-09-04T20:49:00',1.52539,1.52547,1.52535,1.52541,59.44,1.52558,1.52565,1.52553,1.5256,75.5,True
'2018-09-04T20:50:00',1.5254,1.52549,1.52537,1.52537,53.15,1.52559,1.52566,1.52556,1.52557,62.74,True
'2018-09-04T20:51:00',1.52538,1.52556,1.52537,1.52556,61.91,1.52556,1.52575,1.52556,1.52573,64.11,True
'2018-09-04T20:52:00',1.52555,1.52567,1.52555,1.52556,65.79,1.52574,1.52585,1.52574,1.52575,64.17,False
'2018-09-04T20:53:00',1.52556,1.52558,1.52546,1.52549,46.39,1.52575,1.52575,1.52566,1.52568,52.5,True
'2018-09-04T20:54:00',1.52549,1.52562,1.52549,1.52556,65.81,1.52568,1.52581,1.52567,1.52572,83.21,True
'2018-09-04T20:55:00',1.52556,1.52567,1.52552,1.52562,96.72,1.52572,1.52584,1.5257,1.5258,95.66,True
'2018-09-04T20:56:00',1.5257,1.5258,1.52558,1.52577,120.87,1.52582,1.52598,1.52577,1.52598,118.46,True
'2018-09-04T20:57:00',1.52577,1.52591,1.52558,1.52564,107.7,1.52597,1.52608,1.52577,1.5258,96.4,False
'2018-09-04T20:58:00',1.52563,1.52577,1.52563,1.52567,101.55,1.52582,1.52595,1.52582,1.52586,84.9,True
'2018-09-04T20:59:00',1.52568,1.52597,1.52568,1.52595,214.88,1.52586,1.52616,1.52586,1.52612,258.39,True
'2018-09-04T21:00:00',1.52598,1.52612,1.52587,1.52587,137.31,1.52612,1.52629,1.52606,1.52606,87.61,False
'2018-09-04T21:01:00',1.52588,1.52597,1.52576,1.52594,120.48,1.52607,1.52615,1.52593,1.52615,105.16,True
'2018-09-04T21:02:00',1.52594,1.52602,1.52582,1.52598,86.19,1.52613,1.52619,1.52601,1.52613,72.16,True
'2018-09-04T21:03:00',1.52598,1.52612,1.52598,1.52608,60.98,1.52611,1.5263,1.52611,1.52625,50.25,True
'2018-09-04T21:04:00',1.52608,1.52631,1.52585,1.52596,156.66,1.52626,1.52647,1.52604,1.52614,130.83,False
'2018-09-04T21:05:00',1.52596,1.52602,1.52578,1.52583,75.91,1.52614,1.52621,1.52596,1.52601,72.12,False
'2018-09-04T21:06:00',1.52588,1.52592,1.5258,1.52585,58.25,1.52603,1.52611,1.52597,1.52603,59.96,True
'2018-09-04T21:07:00',1.52584,1.52598,1.52584,1.5259,88.84,1.52603,1.52616,1.52603,1.52607,95.55,False
'2018-09-04T21:08:00',1.52588,1.5259,1.52576,1.5258,70.52,1.52606,1.52607,1.52593,1.52597,67.74,True
'2018-09-04T21:09:00',1.52579,1.52596,1.52579,1.52588,63.22,1.52596,1.52614,1.52596,1.52605,56.83,True
'2018-09-04T21:10:00',1.52591,1.52611,1.52591,1.52603,85.93,1.52607,1.52629,1.52607,1.5262,105.89,True
'2018-09-04T21:11:00',1.52603,1.52618,1.52596,1.52613,113.73,1.5262,1.52635,1.52618,1.5263,172.47,False
'2018-09-04T21:12:00',1.52611,1.52611,1.52604,1.52606,48.5,1.52628,1.52628,1.5262,1.52622,42.06,True
'2018-09-04T21:13:00',1.52605,1.52612,1.52598,1.52599,102.59,1.52622,1.52627,1.52615,1.52615,72.33,False
'2018-09-04T21:14:00',1.52599,1.52606,1.52591,1.52591,43.89,1.52617,1.52622,1.52608,1.52608,50.68,False
'2018-09-04T21:15:00',1.5259,1.52595,1.52583,1.52591,56.53,1.52607,1.52613,1.52599,1.52609,47.95,True
'2018-09-04T21:16:00',1.52592,1.52597,1.52591,1.52592,32.44,1.52609,1.52616,1.52608,1.5261,31.92,True
'2018-09-04T21:17:00',1.52592,1.52607,1.52592,1.52607,33.13,1.5261,1.52623,1.52609,1.52621,32.61,False
'2018-09-04T21:18:00',1.52607,1.52607,1.52603,1.52605,12.25,1.5262,1.52623,1.5262,1.52623,16.73,True
'2018-09-04T21:19:00',1.52605,1.52616,1.52603,1.52603,46.77,1.52622,1.52632,1.52622,1.52624,39.78,False
'2018-09-04T21:20:00',1.52603,1.52611,1.52596,1.52603,60.18,1.52624,1.52628,1.52616,1.52622,81.68,True
'2018-09-04T21:21:00',1.52603,1.52618,1.52603,1.52614,66.08,1.52624,1.52636,1.52621,1.52634,64.16,True
'2018-09-04T21:22:00',1.52614,1.52624,1.52607,1.52618,41.0,1.52633,1.52641,1.52626,1.52634,46.13,True
'2018-09-04T21:23:00',1.52618,1.52632,1.52615,1.52627,76.76,1.52635,1.52651,1.52631,1.52645,88.62,True
'2018-09-04T21:24:00',1.5263,1.52633,1.52627,1.52627,98.03,1.52647,1.52651,1.52645,1.52646,79.76,False
'2018-09-04T21:25:00',1.52628,1.52628,1.52613,1.52613,89.61,1.52647,1.52647,1.52632,1.52632,64.45,False
'2018-09-04T21:26:00',1.52614,1.52621,1.52613,1.52619,64.64,1.52632,1.52639,1.52631,1.52638,82.72,False
'2018-09-04T21:27:00',1.52619,1.52619,1.52601,1.52601,65.09,1.52638,1.52638,1.52616,1.52616,56.01,True
'2018-09-04T21:28:00',1.526,1.52639,1.526,1.52632,85.86,1.52619,1.52653,1.52617,1.52649,76.92,True
'2018-09-04T21:29:00',1.52633,1.52642,1.5263,1.52636,67.45,1.52649,1.52659,1.52645,1.52654,62.1,True
'2018-09-04T21:30:00',1.52637,1.52646,1.52625,1.52627,97.13,1.52654,1.52661,1.52644,1.52647,95.18,False
'2018-09-04T21:31:00',1.52627,1.52642,1.52619,1.5263,157.89,1.52647,1.52662,1.52631,1.52651,185.58,False
'2018-09-04T21:32:00',1.5263,1.52634,1.52626,1.52627,58.37,1.52651,1.52651,1.52644,1.52644,76.01,True
'2018-09-04T21:33:00',1.52626,1.52648,1.52626,1.52643,43.3,1.52644,1.52665,1.52644,1.52661,56.78,True
'2018-09-04T21:34:00',1.52643,1.52658,1.52643,1.52658,34.56,1.52659,1.52677,1.52659,1.52676,41.28,True
'2018-09-04T21:35:00',1.52659,1.52659,1.52654,1.52659,18.5,1.52676,1.52676,1.52671,1.52676,27.09,True
'2018-09-04T21:36:00',1.52667,1.52671,1.52659,1.5267,33.11,1.52676,1.52689,1.52676,1.52688,39.44,True
'2018-09-04T21:37:00',1.52669,1.5268,1.52664,1.5268,42.56,1.52686,1.52699,1.52681,1.52699,42.93,True
'2018-09-04T21:38:00',1.5268,1.52693,1.5268,1.52693,41.85,1.52698,1.52711,1.52695,1.52709,30.89,True
'2018-09-04T21:39:00',1.52696,1.52704,1.52687,1.52697,81.15,1.52713,1.5272,1.52706,1.52714,79.04,False
'2018-09-04T21:40:00',1.52697,1.527,1.5269,1.52695,56.37,1.52714,1.52719,1.52709,1.52713,44.32,True
'2018-09-04T21:41:00',1.52696,1.52714,1.52696,1.52711,93.78,1.52714,1.52733,1.52714,1.5273,93.88,False
'2018-09-04T21:42:00',1.5271,1.52713,1.5271,1.52712,67.32,1.52731,1.52732,1.52728,1.52731,64.5,True
'2018-09-04T21:43:00',1.52712,1.52722,1.52703,1.52716,78.05,1.52731,1.52735,1.52722,1.52735,69.45,False
'2018-09-04T21:44:00',1.52716,1.52716,1.52703,1.52707,58.37,1.52735,1.52735,1.52721,1.52725,45.39,False
'2018-09-04T21:45:00',1.52707,1.52708,1.52699,1.52706,96.38,1.52725,1.52727,1.52719,1.52724,75.01,True
'2018-09-04T21:46:00',1.52705,1.52714,1.52705,1.52707,76.0,1.52724,1.52733,1.52722,1.52725,49.01,False
'2018-09-04T21:47:00',1.52707,1.52712,1.52704,1.52708,77.71,1.52726,1.52731,1.52723,1.52727,71.38,True
'2018-09-04T21:48:00',1.52713,1.52714,1.52703,1.52712,59.14,1.52728,1.52731,1.52721,1.52727,60.15,True
'2018-09-04T21:49:00',1.5271,1.52721,1.52703,1.52709,121.01,1.52727,1.52739,1.52722,1.52727,79.37,True
'2018-09-04T21:50:00',1.52708,1.52729,1.52708,1.5272,116.6,1.52725,1.52746,1.52725,1.52739,88.07,False
'2018-09-04T21:51:00',1.5272,1.52728,1.52719,1.52727,70.79,1.52739,1.52748,1.52736,1.52748,62.64,True
'2018-09-04T21:52:00',1.52728,1.52737,1.52726,1.52736,76.81,1.52748,1.52758,1.52745,1.52756,53.94,True
'2018-09-04T21:53:00',1.52736,1.52742,1.52728,1.52742,112.84,1.52755,1.5276,1.52747,1.5276,84.37,True
'2018-09-04T21:54:00',1.52741,1.52756,1.52736,1.5275,115.12,1.52761,1.52763,1.52752,1.52758,69.75,False
'2018-09-04T21:55:00',1.5275,1.5275,1.52726,1.52732,101.87,1.52757,1.5276,1.52743,1.52751,65.0,False
'2018-09-04T21:56:00',1.5273,1.52738,1.52726,1.52737,154.18,1.52745,1.52757,1.52744,1.52755,126.51,False
'2018-09-04T21:57:00',1.52735,1.52737,1.5268,1.52696,132.94,1.52754,1.52754,1.52697,1.52714,172.74,False
'2018-09-04T21:58:00',1.52696,1.52704,1.52634,1.52647,183.44,1.52713,1.5272,1.52654,1.52667,211.71,False
'2018-09-04T21:59:00',1.52647,1.52657,1.52627,1.5265,194.24,1.52667,1.52676,1.52644,1.52668,191.43,False
'2018-09-04T22:00:00',1.52648,1.52655,1.52602,1.52621,180.21,1.52669,1.52675,1.52616,1.52638,195.2,False
'2018-09-04T22:01:00',1.5262,1.52638,1.52598,1.52598,126.38,1.52638,1.52655,1.52616,1.52617,159.9,True
'2018-09-04T22:02:00',1.526,1.52638,1.52591,1.52637,134.59,1.52617,1.52659,1.52607,1.52657,147.65,True
'2018-09-04T22:03:00',1.52636,1.52673,1.52636,1.52671,91.38,1.52657,1.5269,1.52656,1.5269,109.52,True
'2018-09-04T22:04:00',1.52665,1.52678,1.52661,1.52669,68.25,1.52686,1.52695,1.5268,1.52687,51.76,False
'2018-09-04T22:05:00',1.52667,1.52678,1.52665,1.5267,68.46,1.52685,1.52694,1.52682,1.5269,69.45,True
'2018-09-04T22:06:00',1.5267,1.52681,1.52666,1.52673,84.62,1.52689,1.52699,1.52684,1.52688,81.49,True
'2018-09-04T22:07:00',1.52673,1.52694,1.52671,1.52689,48.5,1.52687,1.52712,1.52687,1.52708,42.69,True
'2018-09-04T22:08:00',1.52689,1.52702,1.52689,1.52696,110.79,1.52709,1.52724,1.52709,1.52714,94.93,True
'2018-09-04T22:09:00',1.52696,1.52707,1.52691,1.52696,98.04,1.52716,1.52726,1.52709,1.52716,86.38,False
'2018-09-04T22:10:00',1.52696,1.52696,1.52694,1.52695,45.41,1.52714,1.52714,1.52711,1.52714,38.69,True
'2018-09-04T22:11:00',1.52694,1.527,1.5269,1.527,72.37,1.52714,1.52718,1.5271,1.52717,58.2,False
'2018-09-04T22:12:00',1.52699,1.52699,1.52687,1.52693,120.7,1.52715,1.52715,1.52701,1.52708,86.5,True
'2018-09-04T22:13:00',1.52692,1.52706,1.52685,1.52703,66.39,1.52706,1.52723,1.52696,1.52723,55.2,True
'2018-09-04T22:14:00',1.52703,1.52712,1.52703,1.52711,60.28,1.52721,1.52732,1.52721,1.52728,47.57,True
'2018-09-04T22:15:00',1.52707,1.52721,1.52707,1.52716,50.77,1.52729,1.52741,1.52727,1.52735,38.39,False
'2018-09-04T22:16:00',1.52715,1.5272,1.52704,1.52704,73.67,1.52735,1.52739,1.52722,1.52722,54.33,False
'2018-09-04T22:17:00',1.52704,1.52707,1.52702,1.52703,15.9,1.52722,1.52722,1.52716,1.52716,12.0,False
'2018-09-04T22:18:00',1.52702,1.52703,1.52696,1.52696,15.02,1.52716,1.52718,1.5271,1.5271,11.0,False
'2018-09-04T22:19:00',1.52696,1.52697,1.52686,1.5269,30.56,1.5271,1.5271,1.52704,1.52706,28.25,True
'2018-09-04T22:20:00',1.5269,1.52705,1.52685,1.52701,37.0,1.52707,1.52721,1.52705,1.52721,30.5,True
'2018-09-04T22:21:00',1.52705,1.52714,1.52692,1.52712,85.92,1.52722,1.52732,1.52712,1.52731,72.23,True
'2018-09-04T22:22:00',1.52712,1.52715,1.52712,1.52713,30.15,1.52732,1.52733,1.52731,1.52732,25.5,True
'2018-09-04T22:23:00',1.52713,1.52733,1.52712,1.52724,82.67,1.52733,1.52745,1.52731,1.52742,57.67,True
'2018-09-04T22:24:00',1.52722,1.52744,1.52676,1.52725,125.32,1.52742,1.52764,1.52695,1.52743,85.86,False
'2018-09-04T22:25:00',1.5273,1.52737,1.5273,1.52732,54.81,1.52743,1.52755,1.52743,1.52754,26.81,False
'2018-09-04T22:26:00',1.52731,1.52733,1.52723,1.52723,40.83,1.52753,1.52754,1.52744,1.52745,43.01,False
'2018-09-04T22:27:00',1.52723,1.52731,1.52718,1.52718,80.32,1.52744,1.52749,1.52736,1.52738,106.2,False
'2018-09-04T22:28:00',1.52717,1.52719,1.52705,1.52708,56.5,1.52736,1.52736,1.52724,1.52724,69.52,False
'2018-09-04T22:29:00',1.52705,1.5271,1.52702,1.52704,88.85,1.52724,1.52729,1.52722,1.52723,86.86,False
'2018-09-04T22:30:00',1.52702,1.52703,1.52682,1.52684,98.37,1.52723,1.52723,1.52701,1.52701,97.08,False
'2018-09-04T22:31:00',1.52685,1.52693,1.52684,1.52692,58.44,1.52701,1.52711,1.52701,1.5271,90.52,True
'2018-09-04T22:32:00',1.52693,1.52694,1.52688,1.52694,69.07,1.5271,1.52714,1.52708,1.52713,109.77,True
'2018-09-04T22:33:00',1.52692,1.52707,1.52673,1.52688,49.95,1.52713,1.52725,1.5269,1.52704,59.25,False
'2018-09-04T22:34:00',1.52687,1.52688,1.52661,1.52663,40.25,1.52704,1.52704,1.52678,1.52681,40.41,False
'2018-09-04T22:35:00',1.52664,1.52688,1.52661,1.52671,32.0,1.52681,1.52697,1.52677,1.52677,36.88,False
'2018-09-04T22:36:00',1.52672,1.52678,1.52662,1.52664,23.0,1.52682,1.5269,1.52672,1.52676,24.98,False
'2018-09-04T22:37:00',1.52663,1.52668,1.52661,1.52661,20.0,1.52677,1.52681,1.52675,1.52676,25.38,False
'2018-09-04T22:38:00',1.52663,1.52663,1.52648,1.52652,17.5,1.52676,1.52676,1.52665,1.52669,21.35,True
'2018-09-04T22:39:00',1.52649,1.52672,1.52649,1.52669,30.5,1.52668,1.52688,1.52666,1.52685,42.86,True
'2018-09-04T22:40:00',1.52669,1.52679,1.52669,1.52678,51.5,1.52687,1.52698,1.52687,1.52694,75.76,True
'2018-09-04T22:41:00',1.52677,1.52681,1.52674,1.52678,37.52,1.52694,1.52698,1.52691,1.52698,53.79,True
'2018-09-04T22:42:00',1.52679,1.52682,1.52673,1.52678,43.58,1.52698,1.52703,1.52693,1.52698,60.72,True
'2018-09-04T22:43:00',1.52677,1.52691,1.52676,1.52689,34.94,1.52698,1.52707,1.52697,1.52704,50.45,True
'2018-09-04T22:44:00',1.52687,1.52697,1.52687,1.5269,39.7,1.52704,1.52714,1.52704,1.52711,56.98,False
'2018-09-04T22:45:00',1.52691,1.52694,1.52682,1.52692,55.36,1.52711,1.52714,1.52702,1.5271,72.2,True
'2018-09-04T22:46:00',1.52695,1.5271,1.52692,1.52709,60.21,1.52712,1.52728,1.52709,1.52725,58.76,True
'2018-09-04T22:47:00',1.52708,1.52716,1.52698,1.52716,73.6,1.52725,1.52731,1.52714,1.52731,66.45,True
'2018-09-04T22:48:00',1.52716,1.52729,1.52716,1.52727,78.23,1.52731,1.52745,1.5273,1.52738,69.67,False
'2018-09-04T22:49:00',1.52727,1.52727,1.52693,1.52705,74.64,1.52739,1.52739,1.52708,1.52719,67.0,False
'2018-09-04T22:50:00',1.52705,1.52722,1.52702,1.5272,95.76,1.5272,1.5274,1.52718,1.52736,82.87,True
'2018-09-04T22:51:00',1.52722,1.52724,1.52716,1.52716,54.13,1.52736,1.52741,1.52732,1.52733,47.0,False
'2018-09-04T22:52:00',1.52716,1.5272,1.52711,1.52713,79.35,1.52732,1.52738,1.52728,1.5273,73.5,True
'2018-09-04T22:53:00',1.52713,1.52738,1.52713,1.52736,48.65,1.52732,1.52759,1.52731,1.52755,47.55,True
'2018-09-04T22:54:00',1.52737,1.52758,1.52737,1.52756,50.51,1.52755,1.52776,1.52755,1.52775,58.49,False
'2018-09-04T22:55:00',1.52752,1.52756,1.52742,1.52751,61.91,1.52773,1.52774,1.52761,1.5277,58.5,False
'2018-09-04T22:56:00',1.52751,1.52751,1.52735,1.52737,42.07,1.52768,1.52768,1.52755,1.52756,35.94,True
'2018-09-04T22:57:00',1.52737,1.52764,1.52737,1.52751,72.67,1.52756,1.52783,1.52756,1.5277,64.5,False
'2018-09-04T22:58:00',1.52751,1.52753,1.52738,1.52743,70.19,1.52769,1.5277,1.52757,1.52762,63.25,False
'2018-09-04T22:59:00',1.52744,1.52747,1.52722,1.52723,62.5,1.52763,1.52765,1.52751,1.52751,58.5,False
'2018-09-04T23:00:00',1.52715,1.52715,1.5267,1.5267,4.1,1.52783,1.52823,1.52729,1.52729,11.44,False
'2018-09-04T23:01:00',1.5267,1.5267,1.5267,1.5267,0.8,1.52732,1.52738,1.5272,1.5272,7.32,False
'2018-09-04T23:02:00',1.5267,1.5267,1.5267,1.5267,0.4,1.52724,1.52724,1.52715,1.52718,3.19,False
'2018-09-04T23:03:00',1.5267,1.5267,1.5267,1.5267,0.7,1.52717,1.52724,1.52717,1.52718,5.63,True
'2018-09-04T23:04:00',1.5267,1.5267,1.5267,1.5267,1.8,1.52717,1.52738,1.52714,1.52723,13.88,True
'2018-09-04T23:05:00',1.5267,1.5269,1.5267,1.5269,61.6,1.52725,1.52745,1.5272,1.52739,69.75,True
'2018-09-04T23:06:00',1.5269,1.52707,1.5267,1.52678,144.45,1.52738,1.52742,1.52718,1.52726,135.75,True
'2018-09-04T23:07:00',1.52677,1.52718,1.52671,1.52672,166.67,1.52732,1.52746,1.52724,1.52726,166.0,False
'2018-09-04T23:08:00',1.52672,1.52672,1.5267,1.52672,17.0,1.52725,1.52725,1.52722,1.52723,17.0,True
'2018-09-04T23:09:00',1.52671,1.52672,1.52671,1.52672,4.0,1.52723,1.52733,1.52723,1.52733,4.0,True
'2018-09-04T23:10:00',1.52672,1.52735,1.52672,1.52708,60.62,1.52737,1.52782,1.52737,1.52774,60.5,False
'2018-09-04T23:11:00',1.5271,1.52711,1.52685,1.52702,40.5,1.52774,1.5278,1.52736,1.52744,39.5,False
'2018-09-04T23:12:00',1.52698,1.52702,1.5267,1.5267,212.8,1.52744,1.5276,1.52711,1.52712,197.5,False
'2018-09-04T23:13:00',1.5267,1.5267,1.5267,1.5267,5.4,1.52709,1.52709,1.52671,1.52671,52.5,True
'2018-09-04T23:14:00',1.5267,1.5267,1.52629,1.5267,12.24,1.52672,1.5273,1.52669,1.52705,100.5,False
'2018-09-04T23:15:00',1.5267,1.5267,1.5267,1.5267,3.5,1.52706,1.52727,1.52702,1.52713,33.5,False
'2018-09-04T23:16:00',1.5267,1.5267,1.5267,1.5267,2.5,1.52714,1.52714,1.52703,1.52704,25.0,False
'2018-09-04T23:17:00',1.5267,1.5267,1.5267,1.5267,1.5,1.52709,1.52709,1.52698,1.52698,15.0,True
'2018-09-04T23:18:00',1.5267,1.52676,1.5267,1.52672,28.76,1.52697,1.52757,1.52692,1.52753,42.5,False
'2018-09-04T23:19:00',1.5267,1.5267,1.5267,1.5267,6.57,1.52752,1.52752,1.52702,1.52704,42.77,False
'2018-09-04T23:20:00',1.5267,1.5267,1.5267,1.5267,0.3,1.52704,1.52704,1.52701,1.52701,3.44,True
'2018-09-04T23:21:00',1.5267,1.5267,1.5267,1.5267,4.9,1.52705,1.52706,1.52683,1.52691,50.45,False
'2018-09-04T23:22:00',1.5267,1.5267,1.5267,1.5267,6.9,1.52686,1.52696,1.52672,1.52672,70.26,False
'2018-09-04T23:23:00',1.5267,1.5267,1.52604,1.52619,101.12,1.52673,1.52684,1.52655,1.52681,138.44,False
'2018-09-04T23:24:00',1.52622,1.52622,1.52593,1.52594,124.49,1.52666,1.52681,1.52639,1.52643,105.01,False
'2018-09-04T23:25:00',1.52598,1.52603,1.52596,1.526,48.76,1.52644,1.52648,1.52637,1.52642,36.0,True
'2018-09-04T23:26:00',1.52601,1.52613,1.52601,1.52613,24.46,1.52641,1.52655,1.52639,1.52653,21.25,True
'2018-09-04T23:27:00',1.52613,1.5262,1.52611,1.52615,181.04,1.52653,1.52655,1.52649,1.52649,163.0,True
'2018-09-04T23:28:00',1.52618,1.52657,1.52615,1.52643,108.02,1.52652,1.52728,1.52649,1.52699,140.91,False
'2018-09-04T23:29:00',1.52642,1.52642,1.52606,1.52611,75.57,1.52699,1.5271,1.52665,1.5267,106.29,False
'2018-09-04T23:30:00',1.52613,1.52613,1.52584,1.52589,97.34,1.52669,1.52708,1.5263,1.52634,112.34,False
'2018-09-04T23:31:00',1.52591,1.52615,1.52562,1.52575,104.36,1.52634,1.52644,1.52621,1.5264,148.2,False
'2018-09-04T23:32:00',1.52575,1.5259,1.52559,1.52585,124.95,1.52641,1.52641,1.52624,1.52638,121.1,True
'2018-09-04T23:33:00',1.52585,1.52593,1.52553,1.52561,113.22,1.52637,1.52653,1.52634,1.52642,114.92,True
'2018-09-04T23:34:00',1.5256,1.52602,1.52553,1.52601,57.88,1.52642,1.52642,1.52626,1.52637,48.0,False
'2018-09-04T23:35:00',1.52601,1.52601,1.52595,1.52598,57.84,1.52635,1.52638,1.5263,1.52635,47.0,True
'2018-09-04T23:36:00',1.52597,1.52624,1.52597,1.52621,44.9,1.52635,1.52659,1.52635,1.52659,55.52,False
'2018-09-04T23:37:00',1.52622,1.52622,1.52618,1.52621,16.0,1.52659,1.52659,1.52651,1.52651,19.53,True
'2018-09-04T23:38:00',1.52622,1.52635,1.52611,1.52628,67.0,1.52657,1.52666,1.52647,1.52664,85.18,True
'2018-09-04T23:39:00',1.52632,1.5266,1.52632,1.52642,57.5,1.52664,1.52691,1.52664,1.52683,84.04,False
'2018-09-04T23:40:00',1.52639,1.52639,1.52622,1.52625,37.0,1.52684,1.52684,1.52675,1.52675,45.1,False
'2018-09-04T23:41:00',1.52623,1.52624,1.52609,1.52612,53.57,1.52675,1.52676,1.52663,1.52663,60.77,True
'2018-09-04T23:42:00',1.52617,1.52627,1.52617,1.52626,40.32,1.5267,1.52686,1.5267,1.52685,50.58,False
'2018-09-04T23:43:00',1.52627,1.52627,1.52607,1.52607,29.33,1.52685,1.52685,1.5266,1.5266,38.8,False
'2018-09-04T23:44:00',1.52607,1.52615,1.52577,1.52604,68.95,1.5266,1.52664,1.5263,1.52651,90.51,False
'2018-09-04T23:45:00',1.52607,1.52614,1.52599,1.52606,57.16,1.52655,1.52656,1.52651,1.52652,96.6,True
'2018-09-04T23:46:00',1.52607,1.52614,1.52603,1.52607,90.0,1.52652,1.52658,1.52648,1.52652,154.29,False
'2018-09-04T23:47:00',1.52606,1.52612,1.52601,1.52606,69.0,1.52652,1.52657,1.52649,1.52654,119.81,False
'2018-09-04T23:48:00',1.52603,1.52607,1.52595,1.52606,84.44,1.52653,1.52653,1.5264,1.52649,148.68,False
'2018-09-04T23:49:00',1.52605,1.52608,1.52599,1.52603,79.0,1.52649,1.5265,1.52645,1.52646,150.15,False
'2018-09-04T23:50:00',1.52602,1.52608,1.526,1.52603,43.0,1.52647,1.5265,1.52646,1.52648,76.71,False
'2018-09-04T23:51:00',1.52604,1.52604,1.52599,1.52603,39.0,1.52648,1.5265,1.52645,1.5265,58.24,True
'2018-09-04T23:52:00',1.52604,1.52611,1.52596,1.52605,64.44,1.52649,1.52651,1.5264,1.52641,80.15,False
'2018-09-04T23:53:00',1.52607,1.52609,1.52603,1.52607,79.0,1.52642,1.52644,1.52639,1.52639,84.57,True
'2018-09-04T23:54:00',1.5261,1.52615,1.52606,1.52607,37.5,1.52639,1.5265,1.52639,1.52641,41.46,False
'2018-09-04T23:55:00',1.52607,1.52612,1.52607,1.52611,16.5,1.52643,1.52648,1.52641,1.52644,19.88,False
'2018-09-04T23:56:00',1.52611,1.52612,1.5261,1.52611,14.0,1.52645,1.52646,1.52644,1.52645,14.12,False
'2018-09-04T23:57:00',1.52611,1.52612,1.52608,1.52609,21.0,1.52644,1.52646,1.5264,1.52641,27.75,True
'2018-09-04T23:58:00',1.52609,1.52617,1.52609,1.5261,28.5,1.52642,1.5265,1.52641,1.52643,30.57,True
'2018-09-04T23:59:00',1.52611,1.52632,1.5261,1.52632,34.5,1.52643,1.52661,1.52643,1.52661,28.48,True
'2018-09-05T00:00:00',1.52626,1.52665,1.52625,1.52659,109.13,1.52656,1.52686,1.52656,1.52682,33.56,True
'2018-09-05T00:01:00',1.52661,1.52667,1.52628,1.5264,122.92,1.52682,1.52683,1.52661,1.5267,87.54,False
'2018-09-05T00:02:00',1.5264,1.52656,1.52636,1.52653,68.24,1.52669,1.52681,1.52663,1.52672,84.19,True
'2018-09-05T00:03:00',1.52653,1.52665,1.52647,1.52655,85.07,1.52674,1.52683,1.52669,1.52678,70.55,False
'2018-09-05T00:04:00',1.52656,1.52656,1.52636,1.52652,77.83,1.52678,1.52682,1.52662,1.52682,79.52,True
'2018-09-05T00:05:00',1.52653,1.5266,1.52651,1.52656,38.62,1.52682,1.52683,1.52679,1.52681,23.69,False
'2018-09-05T00:06:00',1.52654,1.52657,1.5265,1.52653,37.12,1.52681,1.52684,1.52678,1.52681,41.33,False
'2018-09-05T00:07:00',1.52654,1.52656,1.5265,1.52652,49.23,1.52682,1.52684,1.52679,1.52681,54.56,False
'2018-09-05T00:08:00',1.52654,1.52654,1.52643,1.52649,74.03,1.52681,1.52683,1.52674,1.52677,66.54,False
'2018-09-05T00:09:00',1.52649,1.52649,1.52643,1.52643,55.68,1.52678,1.5268,1.52672,1.52673,44.87,False
'2018-09-05T00:10:00',1.52643,1.52649,1.52639,1.52647,103.13,1.52672,1.52677,1.52665,1.52675,90.75,True
'2018-09-05T00:11:00',1.52648,1.5265,1.52642,1.52644,90.69,1.52675,1.52677,1.52669,1.52672,84.0,False
'2018-09-05T00:12:00',1.52644,1.52644,1.52641,1.52642,26.43,1.52671,1.52672,1.5267,1.5267,23.0,False
'2018-09-05T00:13:00',1.52642,1.52642,1.5264,1.52642,23.83,1.52668,1.52671,1.52668,1.5267,17.5,False
'2018-09-05T00:14:00',1.52642,1.52642,1.52628,1.5263,68.43,1.5267,1.52671,1.52653,1.52657,55.0,False
'2018-09-05T00:15:00',1.5263,1.52635,1.52624,1.52624,50.1,1.52655,1.52662,1.52652,1.52653,43.38,False
'2018-09-05T00:16:00',1.52626,1.5263,1.52618,1.52625,54.11,1.52653,1.5266,1.52648,1.52657,53.5,True
'2018-09-05T00:17:00',1.52625,1.5263,1.52616,1.52629,54.16,1.52656,1.52661,1.52647,1.52661,55.07,True
'2018-09-05T00:18:00',1.52629,1.52631,1.52626,1.52626,52.73,1.52662,1.52664,1.52655,1.5266,51.77,False
'2018-09-05T00:19:00',1.52626,1.5263,1.52614,1.52624,73.64,1.52658,1.52663,1.52649,1.52658,94.45,False
'2018-09-05T00:20:00',1.52624,1.52626,1.52621,1.52625,131.67,1.52658,1.5266,1.52657,1.52657,115.12,True
'2018-09-05T00:21:00',1.52625,1.52629,1.52618,1.52628,160.91,1.52658,1.52665,1.52651,1.52665,181.08,True
'2018-09-05T00:22:00',1.52627,1.52631,1.52624,1.52627,173.11,1.52663,1.52667,1.52659,1.52665,205.06,True
'2018-09-05T00:23:00',1.52627,1.52638,1.52626,1.52628,70.98,1.52666,1.5267,1.52661,1.52663,79.33,False
'2018-09-05T00:24:00',1.52628,1.52628,1.52619,1.52625,100.22,1.52662,1.52662,1.52651,1.52661,111.98,True
'2018-09-05T00:25:00',1.52625,1.52628,1.52613,1.52616,180.01,1.52659,1.52663,1.52647,1.52649,216.14,False
'2018-09-05T00:26:00',1.52616,1.5262,1.52612,1.52616,105.09,1.52651,1.52654,1.52647,1.52647,126.98,True
'2018-09-05T00:27:00',1.52618,1.52621,1.52618,1.52621,69.57,1.52647,1.52653,1.52647,1.5265,109.16,True
'2018-09-05T00:28:00',1.52619,1.52621,1.52617,1.52619,114.82,1.52651,1.52654,1.52646,1.5265,181.81,True
'2018-09-05T00:29:00',1.52619,1.52626,1.52617,1.52623,98.31,1.5265,1.52653,1.52645,1.52647,93.72,False
'2018-09-05T00:30:00',1.52623,1.52624,1.52619,1.52623,31.0,1.52648,1.52651,1.52641,1.52646,33.75,True
'2018-09-05T00:31:00',1.52623,1.52625,1.52619,1.52622,35.59,1.52645,1.52652,1.52645,1.52647,27.19,True
'2018-09-05T00:32:00',1.52624,1.52631,1.52619,1.52631,45.44,1.52647,1.52656,1.52641,1.52652,39.75,True
'2018-09-05T00:33:00',1.5263,1.52633,1.52622,1.52624,35.5,1.52652,1.52655,1.52645,1.52648,33.75,False
'2018-09-05T00:34:00',1.52624,1.52628,1.52624,1.52625,26.25,1.52649,1.52651,1.52646,1.5265,22.0,True
'2018-09-05T00:35:00',1.52627,1.52633,1.52627,1.52627,30.25,1.5265,1.52654,1.52648,1.5265,28.5,True
'2018-09-05T00:36:00',1.52629,1.52644,1.52628,1.52638,40.0,1.5265,1.52665,1.52649,1.52658,43.75,True
'2018-09-05T00:37:00',1.5264,1.52652,1.52639,1.52646,37.5,1.52658,1.5267,1.52658,1.52665,39.5,False
'2018-09-05T00:38:00',1.52646,1.52648,1.52638,1.52638,32.0,1.52666,1.52667,1.52657,1.52658,36.25,False
'2018-09-05T00:39:00',1.52639,1.52645,1.52639,1.52643,44.0,1.52659,1.52665,1.52658,1.52661,47.0,True
'2018-09-05T00:40:00',1.52644,1.52648,1.52637,1.52639,38.25,1.52662,1.52667,1.52656,1.52658,38.25,True
'2018-09-05T00:41:00',1.5264,1.5265,1.5264,1.52643,19.0,1.52658,1.52669,1.52658,1.52663,17.5,False
'2018-09-05T00:42:00',1.52643,1.52643,1.52641,1.52643,12.0,1.52662,1.52663,1.52661,1.52662,12.5,True
'2018-09-05T00:43:00',1.52643,1.52646,1.5264,1.52644,24.75,1.52663,1.52666,1.52661,1.52662,21.5,False
'2018-09-05T00:44:00',1.52644,1.52644,1.52643,1.52644,7.5,1.52663,1.52663,1.52661,1.52663,9.0,False
'2018-09-05T00:45:00',1.52643,1.52644,1.52641,1.52643,13.0,1.52663,1.52663,1.52659,1.52662,13.5,True
'2018-09-05T00:46:00',1.52645,1.52646,1.52643,1.52643,15.0,1.52662,1.52663,1.52662,1.52663,17.0,False
'2018-09-05T00:47:00',1.52644,1.52645,1.52633,1.52633,20.0,1.52663,1.52663,1.5265,1.52651,29.0,False
'2018-09-05T00:48:00',1.52633,1.52634,1.52633,1.52634,9.0,1.5265,1.52651,1.5265,1.5265,11.25,True
'2018-09-05T00:49:00',1.52635,1.52635,1.52633,1.52634,3.0,1.52651,1.52651,1.52651,1.52651,4.5,True
'2018-09-05T00:50:00',1.52633,1.52638,1.52631,1.52631,11.0,1.52651,1.52653,1.5265,1.5265,12.0,False
'2018-09-05T00:51:00',1.52631,1.52635,1.52629,1.52631,13.0,1.52649,1.5265,1.52649,1.52649,12.0,True
'2018-09-05T00:52:00',1.5263,1.52643,1.52623,1.52641,44.25,1.52649,1.52662,1.52641,1.5266,43.75,False
'2018-09-05T00:53:00',1.52641,1.52641,1.5263,1.52632,31.0,1.52659,1.52659,1.52649,1.52651,38.0,False
'2018-09-05T00:54:00',1.52631,1.52632,1.52624,1.52624,21.0,1.52651,1.52651,1.52644,1.52644,21.75,False
'2018-09-05T00:55:00',1.52625,1.52631,1.52625,1.5263,32.75,1.52645,1.52651,1.52645,1.52651,32.5,False
'2018-09-05T00:56:00',1.52629,1.5263,1.52614,1.52617,29.75,1.52651,1.52651,1.52633,1.52637,22.5,False
'2018-09-05T00:57:00',1.52617,1.52627,1.52616,1.52626,32.75,1.52636,1.52648,1.52634,1.52647,35.0,True
'2018-09-05T00:58:00',1.52636,1.5264,1.52635,1.52635,28.31,1.5265,1.52662,1.5265,1.52658,23.5,True
'2018-09-05T00:59:00',1.52636,1.52648,1.5263,1.52642,48.25,1.52658,1.52671,1.52654,1.52663,45.5,False
'2018-09-05T01:00:00',1.52638,1.52647,1.52638,1.52642,53.95,1.52662,1.52669,1.52661,1.52665,46.35,False
'2018-09-05T01:01:00',1.52642,1.52646,1.52639,1.52639,26.57,1.52666,1.52668,1.52661,1.52661,28.31,False
'2018-09-05T01:02:00',1.52639,1.52644,1.52639,1.5264,21.09,1.52661,1.52662,1.52661,1.52661,18.19,False
'2018-09-05T01:03:00',1.5264,1.5264,1.5264,1.5264,9.47,1.52662,1.52662,1.52661,1.52661,6.5,True
'2018-09-05T01:04:00',1.52639,1.52646,1.52638,1.52638,26.24,1.52661,1.52668,1.52658,1.5266,33.95,False
'2018-09-05T01:05:00',1.52639,1.52645,1.52632,1.52633,60.85,1.52663,1.52668,1.52652,1.52652,58.41,False
'2018-09-05T01:06:00',1.52632,1.52634,1.52621,1.52622,29.11,1.52652,1.52654,1.52641,1.52643,32.61,False
'2018-09-05T01:07:00',1.52624,1.52627,1.52619,1.5262,16.86,1.52642,1.52647,1.52642,1.52642,18.71,False
'2018-09-05T01:08:00',1.52622,1.52626,1.52616,1.52616,31.22,1.52642,1.52647,1.52638,1.52641,34.19,False
'2018-09-05T01:09:00',1.52616,1.52617,1.52616,1.52616,20.72,1.52638,1.52641,1.52638,1.52639,20.74,True
'2018-09-05T01:10:00',1.52616,1.52618,1.52615,1.52616,22.0,1.5264,1.5264,1.52636,1.52639,18.24,False
'2018-09-05T01:11:00',1.52617,1.52618,1.52616,1.52616,21.25,1.52639,1.52639,1.52638,1.52638,16.5,True
'2018-09-05T01:12:00',1.52619,1.52629,1.52615,1.52624,30.49,1.52638,1.52649,1.52637,1.52645,27.5,False
'2018-09-05T01:13:00',1.52623,1.52623,1.5261,1.5262,39.47,1.52645,1.52645,1.52631,1.52642,33.1,False
'2018-09-05T01:14:00',1.52619,1.52619,1.52609,1.52609,15.99,1.52641,1.52641,1.52631,1.52632,18.62,False
'2018-09-05T01:15:00',1.5261,1.52611,1.52609,1.52609,20.6,1.52632,1.52633,1.52631,1.52632,18.61,True
'2018-09-05T01:16:00',1.5261,1.52619,1.52609,1.52615,19.37,1.52632,1.52639,1.52632,1.52637,20.61,True
'2018-09-05T01:17:00',1.52614,1.52625,1.52607,1.52619,83.51,1.52636,1.52646,1.5263,1.52642,90.96,True
'2018-09-05T01:18:00',1.52618,1.52627,1.52617,1.52627,20.6,1.52642,1.5265,1.52641,1.5265,26.87,True
'2018-09-05T01:19:00',1.52627,1.52628,1.52624,1.52628,21.46,1.5265,1.5265,1.52647,1.52649,24.09,False
'2018-09-05T01:20:00',1.52628,1.52628,1.52627,1.52627,4.61,1.5265,1.5265,1.52649,1.52649,4.44,True
'2018-09-05T01:21:00',1.52629,1.52629,1.52629,1.52629,2.0,1.52649,1.52649,1.52648,1.52648,2.0,True
'2018-09-05T01:22:00',1.52636,1.52639,1.52628,1.52629,25.7,1.52648,1.52658,1.52648,1.52648,21.94,False
'2018-09-05T01:23:00',1.52631,1.52637,1.5263,1.52637,8.86,1.5265,1.52658,1.5265,1.52658,7.0,True
'2018-09-05T01:24:00',1.52638,1.52639,1.52632,1.52632,19.99,1.5266,1.52661,1.52652,1.52652,25.73,True
'2018-09-05T01:25:00',1.52634,1.5264,1.52628,1.52639,26.62,1.52653,1.52661,1.52649,1.5266,26.36,True
'2018-09-05T01:26:00',1.5264,1.52643,1.52625,1.52631,47.05,1.52661,1.52663,1.52648,1.5265,49.34,False
'2018-09-05T01:27:00',1.5263,1.52631,1.5263,1.5263,19.0,1.52649,1.52652,1.52649,1.52651,12.0,True
'2018-09-05T01:28:00',1.52629,1.52632,1.52626,1.52631,43.76,1.52652,1.52653,1.52644,1.52652,26.17,False
'2018-09-05T01:29:00',1.5263,1.5263,1.52622,1.52629,36.53,1.52646,1.52651,1.52643,1.52649,29.49,True
'2018-09-05T01:30:00',1.52629,1.52641,1.52626,1.5264,67.63,1.52648,1.52663,1.52647,1.52663,68.13,False
'2018-09-05T01:31:00',1.52637,1.52637,1.52632,1.52632,13.04,1.52661,1.52661,1.52655,1.52655,7.62,True
'2018-09-05T01:32:00',1.52634,1.52642,1.52634,1.52641,21.62,1.52655,1.52664,1.52655,1.52662,20.75,True
'2018-09-05T01:33:00',1.52643,1.52643,1.52626,1.52632,51.66,1.52663,1.52663,1.52649,1.52654,56.94,False
'2018-09-05T01:34:00',1.52632,1.52633,1.52626,1.52626,25.5,1.52653,1.52654,1.52648,1.52648,30.33,False
'2018-09-05T01:35:00',1.5263,1.5263,1.5261,1.5262,47.88,1.52649,1.52649,1.52632,1.52642,47.42,False
'2018-09-05T01:36:00',1.52617,1.52623,1.52616,1.52622,29.5,1.52641,1.52644,1.52639,1.52641,41.92,False
'2018-09-05T01:37:00',1.52624,1.52624,1.52621,1.52624,5.0,1.52641,1.52642,1.52641,1.52642,6.85,True
'2018-09-05T01:38:00',1.52626,1.52633,1.52626,1.52632,15.0,1.52641,1.52651,1.52641,1.52651,17.15,True
'2018-09-05T01:39:00',1.52634,1.52636,1.52632,1.52636,10.0,1.52651,1.52653,1.52651,1.52653,12.85,False
'2018-09-05T01:40:00',1.52634,1.52636,1.52633,1.52635,8.0,1.52653,1.52653,1.5265,1.5265,10.74,False
'2018-09-05T01:41:00',1.52633,1.52636,1.52627,1.52627,20.0,1.5265,1.52653,1.52644,1.52644,25.12,True
'2018-09-05T01:42:00',1.52626,1.52641,1.52626,1.52636,39.87,1.52644,1.5266,1.52644,1.52653,48.18,False
'2018-09-05T01:43:00',1.52637,1.5264,1.52632,1.52632,24.0,1.52653,1.52658,1.52649,1.52651,28.11,False
'2018-09-05T01:44:00',1.52632,1.52634,1.52632,1.52634,4.0,1.52652,1.52654,1.52652,1.52654,6.17,True
'2018-09-05T01:45:00',1.52635,1.52642,1.52634,1.52634,47.5,1.52654,1.52661,1.52648,1.52656,69.77,False
'2018-09-05T01:46:00',1.52635,1.5264,1.52634,1.52636,23.5,1.52656,1.52661,1.52651,1.52653,31.85,False
'2018-09-05T01:47:00',1.52636,1.52636,1.52632,1.52632,16.51,1.52654,1.52655,1.52653,1.52653,19.1,False
'2018-09-05T01:48:00',1.52633,1.52633,1.52632,1.52633,10.88,1.52654,1.52654,1.52653,1.52654,14.11,True
'2018-09-05T01:49:00',1.52632,1.52638,1.52632,1.52638,14.73,1.52654,1.52659,1.52653,1.52659,7.62,True
'2018-09-05T01:50:00',1.52639,1.52646,1.52639,1.52643,20.25,1.52659,1.52663,1.52659,1.52661,21.09,False
'2018-09-05T01:51:00',1.52642,1.52645,1.5264,1.52645,31.29,1.52659,1.52664,1.52659,1.52664,24.62,False
'2018-09-05T01:52:00',1.52645,1.52645,1.52635,1.52638,58.06,1.52664,1.52664,1.52656,1.52658,34.22,False
'2018-09-05T01:53:00',1.52637,1.52643,1.52635,1.52642,39.57,1.52658,1.52664,1.52655,1.52662,39.58,False
'2018-09-05T01:54:00',1.52639,1.52641,1.52637,1.52638,14.12,1.52661,1.52661,1.52657,1.52658,11.0,False
'2018-09-05T01:55:00',1.52637,1.52639,1.52628,1.52637,24.81,1.52659,1.52662,1.52649,1.52662,34.03,True
'2018-09-05T01:56:00',1.52638,1.52642,1.52633,1.52633,33.31,1.52661,1.52664,1.52656,1.52656,36.8,False
'2018-09-05T01:57:00',1.52633,1.52638,1.52633,1.52634,36.8,1.52655,1.5266,1.52654,1.52655,35.37,False
'2018-09-05T01:58:00',1.52633,1.52638,1.52632,1.52635,17.63,1.52655,1.52655,1.52651,1.52651,21.69,True
'2018-09-05T01:59:00',1.52634,1.52648,1.52634,1.52648,37.0,1.52651,1.52666,1.52651,1.52664,46.62,True
'2018-09-05T02:00:00',1.5265,1.52652,1.52637,1.52638,84.24,1.52665,1.52668,1.52657,1.52657,103.29,False
'2018-09-05T02:01:00',1.52637,1.52639,1.5262,1.52634,78.47,1.52657,1.52658,1.52638,1.52652,108.36,True
'2018-09-05T02:02:00',1.52636,1.52647,1.52636,1.52645,43.5,1.52654,1.52665,1.52654,1.52664,96.2,False
'2018-09-05T02:03:00',1.52643,1.52647,1.52639,1.52643,42.5,1.52663,1.52664,1.52655,1.52658,57.61,True
'2018-09-05T02:04:00',1.52643,1.52648,1.52621,1.52621,68.79,1.52661,1.52667,1.52638,1.52638,89.95,False
'2018-09-05T02:05:00',1.52621,1.52632,1.5261,1.52624,75.41,1.52639,1.52646,1.5263,1.52642,92.85,True
'2018-09-05T02:06:00',1.52622,1.5265,1.5262,1.52641,114.03,1.52642,1.52667,1.52638,1.5266,131.42,False
'2018-09-05T02:07:00',1.5264,1.52645,1.52635,1.52643,45.27,1.5266,1.52664,1.52653,1.52664,41.09,True
'2018-09-05T02:08:00',1.52643,1.52662,1.52639,1.52659,97.21,1.5266,1.5268,1.52658,1.5268,89.58,False
'2018-09-05T02:09:00',1.52657,1.52658,1.52642,1.52642,64.13,1.52679,1.52679,1.52664,1.52664,61.26,False
'2018-09-05T02:10:00',1.52643,1.52649,1.5264,1.52648,55.21,1.52666,1.5267,1.52663,1.5267,36.86,True
'2018-09-05T02:11:00',1.52649,1.52651,1.52644,1.52651,38.89,1.5267,1.52672,1.52665,1.52671,45.61,True
'2018-09-05T02:12:00',1.52652,1.52657,1.52649,1.5265,28.49,1.52671,1.52674,1.52665,1.52665,33.5,False
'2018-09-05T02:13:00',1.52649,1.52654,1.52642,1.52649,77.12,1.52665,1.5267,1.5266,1.52664,97.38,False
'2018-09-05T02:14:00',1.52649,1.52651,1.52627,1.5265,88.87,1.52665,1.52666,1.52644,1.52664,95.73,True
'2018-09-05T02:15:00',1.52653,1.52658,1.52642,1.52647,64.47,1.52668,1.52674,1.52661,1.52667,81.45,False
'2018-09-05T02:16:00',1.52648,1.5265,1.52645,1.52645,24.12,1.52667,1.52667,1.52659,1.52659,28.25,False
'2018-09-05T02:17:00',1.52645,1.52645,1.52629,1.52635,52.18,1.52657,1.52657,1.52642,1.52651,41.5,False
'2018-09-05T02:18:00',1.52635,1.52642,1.52634,1.52639,56.57,1.52653,1.5266,1.52649,1.52655,47.75,True
'2018-09-05T02:19:00',1.52639,1.52649,1.52632,1.52633,72.82,1.52655,1.52665,1.52646,1.52647,57.24,False
'2018-09-05T02:20:00',1.52633,1.52642,1.52629,1.52639,66.91,1.52645,1.5266,1.52645,1.52658,71.15,False
'2018-09-05T02:21:00',1.52639,1.52639,1.52626,1.5263,39.33,1.52657,1.52658,1.52645,1.52649,45.36,True
'2018-09-05T02:22:00',1.52628,1.52651,1.52628,1.52648,31.37,1.52649,1.52668,1.52648,1.52663,41.1,True
'2018-09-05T02:23:00',1.52648,1.52658,1.52648,1.52656,40.5,1.52664,1.52674,1.52662,1.52669,46.9,True
'2018-09-05T02:24:00',1.52656,1.52672,1.52656,1.52664,27.0,1.5267,1.52689,1.5267,1.52679,38.47,False
'2018-09-05T02:25:00',1.52664,1.52664,1.52656,1.52661,44.5,1.5268,1.5268,1.52671,1.52672,51.68,True
'2018-09-05T02:26:00',1.52661,1.52666,1.52659,1.52666,37.0,1.52673,1.52682,1.52672,1.52682,39.73,False
'2018-09-05T02:27:00',1.52666,1.52666,1.52649,1.52649,28.0,1.52681,1.52681,1.52664,1.52664,34.25,False
'2018-09-05T02:28:00',1.52649,1.52649,1.52618,1.52618,96.73,1.52664,1.52664,1.52638,1.52638,113.83,False
'2018-09-05T02:29:00',1.52618,1.52622,1.52612,1.52618,74.86,1.52636,1.52641,1.52629,1.52635,85.22,False
'2018-09-05T02:30:00',1.52616,1.52621,1.52611,1.52618,48.0,1.52636,1.52639,1.52629,1.52636,55.04,False
'2018-09-05T02:31:00',1.52618,1.52619,1.52615,1.52615,23.37,1.52636,1.52637,1.52631,1.52631,20.14,True
'2018-09-05T02:32:00',1.52615,1.52637,1.52615,1.52634,67.25,1.5263,1.52655,1.5263,1.52652,69.67,False
'2018-09-05T02:33:00',1.52634,1.52635,1.52629,1.52631,54.0,1.52653,1.52653,1.52643,1.52648,73.74,True
'2018-09-05T02:34:00',1.52631,1.52639,1.52624,1.52624,27.0,1.52647,1.52655,1.5264,1.5264,33.3,False
'2018-09-05T02:35:00',1.52624,1.52632,1.52624,1.52624,19.0,1.5264,1.52648,1.52639,1.52639,27.91,False
'2018-09-05T02:36:00',1.52619,1.52623,1.52619,1.52623,23.25,1.52639,1.5264,1.52635,1.5264,38.86,True
'2018-09-05T02:37:00',1.52625,1.52635,1.52625,1.52632,20.0,1.5264,1.52649,1.5264,1.52648,29.27,True
'2018-09-05T02:38:00',1.5263,1.52635,1.52627,1.52629,59.29,1.52645,1.52654,1.52643,1.52648,61.78,False
'2018-09-05T02:39:00',1.5263,1.52634,1.52626,1.52628,59.74,1.52648,1.52652,1.52645,1.52646,59.52,False
'2018-09-05T02:40:00',1.52627,1.52631,1.52622,1.52624,32.37,1.52646,1.5265,1.52639,1.52645,36.82,False
'2018-09-05T02:41:00',1.52624,1.52631,1.52621,1.52626,49.37,1.52644,1.52649,1.52641,1.52647,50.54,True
'2018-09-05T02:42:00',1.52624,1.52631,1.52624,1.52627,59.08,1.52646,1.52651,1.52646,1.52647,48.8,True
'2018-09-05T02:43:00',1.52631,1.52645,1.52631,1.52636,73.74,1.5265,1.52665,1.5265,1.52655,68.6,False
'2018-09-05T02:44:00',1.52637,1.52637,1.52625,1.52632,32.67,1.52657,1.52657,1.52645,1.52654,42.58,True
'2018-09-05T02:45:00',1.52633,1.52643,1.52627,1.52642,84.23,1.52654,1.52663,1.52648,1.5266,105.87,True
'2018-09-05T02:46:00',1.52642,1.52647,1.52639,1.52642,62.99,1.52659,1.52665,1.52659,1.52663,80.05,False
'2018-09-05T02:47:00',1.52643,1.52645,1.52626,1.52631,93.73,1.52662,1.52664,1.52647,1.52652,128.75,False
'2018-09-05T02:48:00',1.52632,1.52634,1.52626,1.52631,26.37,1.52652,1.52653,1.52647,1.52651,30.82,True
'2018-09-05T02:49:00',1.52635,1.52638,1.52628,1.52628,63.27,1.52651,1.52657,1.52648,1.52648,90.32,False
'2018-09-05T02:50:00',1.52626,1.52636,1.52617,1.52617,66.51,1.52646,1.52654,1.52637,1.52638,76.85,False
'2018-09-05T02:51:00',1.52621,1.52628,1.52619,1.5262,77.87,1.52638,1.52646,1.52638,1.5264,84.36,False
'2018-09-05T02:52:00',1.52619,1.52624,1.52616,1.52616,57.16,1.52638,1.52643,1.52634,1.52635,64.81,True
'2018-09-05T02:53:00',1.52618,1.52627,1.52616,1.52625,64.69,1.52636,1.52647,1.52635,1.52643,91.92,True
'2018-09-05T02:54:00',1.52625,1.52644,1.52613,1.52644,67.78,1.52645,1.52663,1.52633,1.52663,64.02,False
'2018-09-05T02:55:00',1.52643,1.52644,1.52607,1.52621,159.93,1.52661,1.52661,1.52625,1.52642,199.66,True
'2018-09-05T02:56:00',1.52621,1.52647,1.52621,1.52647,120.49,1.5264,1.52662,1.5264,1.52662,170.05,True
'2018-09-05T02:57:00',1.52647,1.52662,1.52645,1.52662,74.0,1.52661,1.52677,1.52661,1.52677,130.5,True
'2018-09-05T02:58:00',1.52662,1.52668,1.52647,1.52648,73.07,1.52679,1.52682,1.52664,1.52665,80.92,False
'2018-09-05T02:59:00',1.52649,1.52661,1.52644,1.52644,98.74,1.52667,1.52679,1.52666,1.52666,125.11,True
'2018-09-05T03:00:00',1.52645,1.52663,1.52634,1.52651,175.4,1.52664,1.52679,1.52654,1.52673,185.55,True
'2018-09-05T03:01:00',1.52651,1.52673,1.52641,1.5267,158.12,1.52672,1.52686,1.52658,1.52685,205.74,True
'2018-09-05T03:02:00',1.52664,1.5268,1.52664,1.52679,75.62,1.52685,1.52699,1.52685,1.52697,96.78,False
'2018-09-05T03:03:00',1.52673,1.52678,1.52667,1.52671,65.0,1.52692,1.52696,1.52684,1.52688,88.52,True
'2018-09-05T03:04:00',1.5267,1.52684,1.52667,1.52676,70.45,1.52689,1.52701,1.52686,1.52695,73.97,True
'2018-09-05T03:05:00',1.52676,1.52699,1.52676,1.52699,74.59,1.52696,1.52715,1.52695,1.52715,106.8,False
'2018-09-05T03:06:00',1.52698,1.52698,1.52686,1.52687,42.75,1.52714,1.52715,1.52704,1.52705,49.31,False
'2018-09-05T03:07:00',1.52689,1.52696,1.52686,1.52695,65.87,1.52705,1.52714,1.52702,1.52714,66.73,True
'2018-09-05T03:08:00',1.52695,1.52705,1.52688,1.52697,58.25,1.52713,1.52723,1.52704,1.52714,81.76,False
'2018-09-05T03:09:00',1.52697,1.52697,1.52683,1.52688,60.18,1.52713,1.52713,1.52704,1.52707,62.46,False
'2018-09-05T03:10:00',1.52686,1.52694,1.52682,1.52693,81.22,1.52707,1.52713,1.527,1.5271,87.03,True
'2018-09-05T03:11:00',1.52692,1.52699,1.52683,1.52698,63.36,1.52711,1.52716,1.52702,1.52713,89.55,True
'2018-09-05T03:12:00',1.52697,1.52704,1.52688,1.52696,78.24,1.52713,1.5272,1.52707,1.52718,102.12,False
'2018-09-05T03:13:00',1.52697,1.52699,1.52693,1.52695,36.5,1.52717,1.52717,1.52709,1.52709,48.47,True
'2018-09-05T03:14:00',1.52697,1.52717,1.52697,1.52717,65.75,1.52711,1.52735,1.52711,1.52735,83.72,True
'2018-09-05T03:15:00',1.52715,1.52723,1.52705,1.52707,88.0,1.52735,1.52741,1.52725,1.52726,96.61,True
'2018-09-05T03:16:00',1.52709,1.52723,1.52708,1.52711,135.44,1.52728,1.52742,1.52727,1.52731,119.96,True
'2018-09-05T03:17:00',1.52711,1.52723,1.52711,1.5272,88.76,1.52731,1.52745,1.52729,1.52739,93.64,True
'2018-09-05T03:18:00',1.52719,1.52751,1.52711,1.52744,109.69,1.52738,1.5277,1.52729,1.52761,127.18,False
'2018-09-05T03:19:00',1.52742,1.52749,1.52728,1.52738,159.06,1.52761,1.52768,1.52741,1.52759,180.35,False
'2018-09-05T03:20:00',1.52736,1.52737,1.52726,1.5273,92.35,1.52758,1.52759,1.52747,1.52751,107.07,True
'2018-09-05T03:21:00',1.5273,1.52742,1.52729,1.52735,112.48,1.52752,1.52762,1.52749,1.52755,124.63,True
'2018-09-05T03:22:00',1.52735,1.52758,1.52735,1.52746,100.05,1.52756,1.52778,1.52754,1.52767,114.52,False
'2018-09-05T03:23:00',1.52746,1.52749,1.52738,1.52742,67.93,1.52767,1.52767,1.52757,1.52762,80.44,False
'2018-09-05T03:24:00',1.52743,1.52745,1.52727,1.5274,95.56,1.52762,1.52764,1.52747,1.5276,123.23,True
'2018-09-05T03:25:00',1.5274,1.52757,1.52735,1.52752,90.1,1.52758,1.52777,1.52756,1.52772,96.07,False
'2018-09-05T03:26:00',1.52751,1.52757,1.52746,1.52755,49.23,1.52772,1.52777,1.52765,1.52776,41.49,False
'2018-09-05T03:27:00',1.52755,1.52757,1.52741,1.5275,73.33,1.52776,1.52776,1.5276,1.52769,84.88,False
'2018-09-05T03:28:00',1.5275,1.52752,1.52742,1.52744,36.49,1.5277,1.52771,1.52762,1.52762,39.78,True
'2018-09-05T03:29:00',1.52745,1.52756,1.52738,1.52751,92.39,1.52762,1.52777,1.52756,1.52775,105.28,False
'2018-09-05T03:30:00',1.52745,1.52752,1.52714,1.52732,262.91,1.52766,1.52773,1.52733,1.52755,277.61,True
'2018-09-05T03:31:00',1.52731,1.52774,1.52725,1.52763,178.18,1.52753,1.52796,1.52746,1.52784,193.62,False
'2018-09-05T03:32:00',1.52764,1.52767,1.52745,1.52746,136.28,1.52785,1.52787,1.52764,1.52765,123.16,False
'2018-09-05T03:33:00',1.52744,1.52752,1.5274,1.52741,197.04,1.52766,1.52773,1.52761,1.52761,183.55,False
'2018-09-05T03:34:00',1.52741,1.52745,1.52717,1.52731,159.15,1.52762,1.52765,1.52736,1.52751,143.5,False
'2018-09-05T03:35:00',1.52731,1.52737,1.52717,1.52725,146.24,1.52751,1.52758,1.52736,1.52745,146.37,False
'2018-09-05T03:36:00',1.52725,1.52729,1.52695,1.527,178.71,1.52745,1.5275,1.52714,1.52718,181.67,False
'2018-09-05T03:37:00',1.52699,1.5271,1.52691,1.52702,84.34,1.52716,1.52725,1.52711,1.52717,80.1,False
'2018-09-05T03:38:00',1.52703,1.52709,1.52696,1.52698,52.24,1.52717,1.52726,1.52716,1.52716,49.36,False
'2018-09-05T03:39:00',1.52697,1.52707,1.52695,1.52703,65.78,1.52716,1.52725,1.52715,1.52722,52.37,True
'2018-09-05T03:40:00',1.52709,1.52723,1.52702,1.52704,123.24,1.52725,1.52742,1.5272,1.5272,106.43,False
'2018-09-05T03:41:00',1.52705,1.52705,1.52677,1.52682,155.46,1.52723,1.52725,1.52694,1.52703,117.73,False
'2018-09-05T03:42:00',1.52686,1.5269,1.52667,1.52672,157.74,1.52704,1.52708,1.52689,1.52691,124.63,False
'2018-09-05T03:43:00',1.52672,1.52678,1.52666,1.52676,71.96,1.52691,1.52697,1.52687,1.52696,86.74,True
'2018-09-05T03:44:00',1.52677,1.52689,1.52672,1.52682,81.12,1.52697,1.52709,1.52692,1.52702,119.7,True
'2018-09-05T03:45:00',1.52679,1.52694,1.52676,1.5268,107.91,1.52701,1.52714,1.52696,1.52702,146.94,False
'2018-09-05T03:46:00',1.5268,1.52687,1.52675,1.5268,75.42,1.52701,1.52708,1.52696,1.527,87.91,True
'2018-09-05T03:47:00',1.52679,1.52689,1.52679,1.52688,102.94,1.527,1.52708,1.52695,1.52708,82.5,True
'2018-09-05T03:48:00',1.52686,1.52696,1.52681,1.52691,116.22,1.52706,1.52715,1.527,1.52709,116.6,True
'2018-09-05T03:49:00',1.52691,1.52701,1.52689,1.52692,137.9,1.52709,1.52718,1.52707,1.52711,94.25,True
'2018-09-05T03:50:00',1.52693,1.52703,1.5269,1.52693,104.55,1.52711,1.5272,1.52709,1.52715,94.0,True
'2018-09-05T03:51:00',1.52693,1.52703,1.52689,1.5269,129.52,1.52714,1.52723,1.52709,1.5271,164.16,True
'2018-09-05T03:52:00',1.52689,1.52709,1.52689,1.52704,57.09,1.5271,1.52727,1.52708,1.52722,69.86,True
'2018-09-05T03:53:00',1.52703,1.52732,1.527,1.52718,144.22,1.52722,1.52753,1.52719,1.5274,175.54,False
'2018-09-05T03:54:00',1.5272,1.52727,1.52711,1.52713,124.92,1.52741,1.52746,1.52731,1.52734,112.0,False
'2018-09-05T03:55:00',1.52714,1.52718,1.52702,1.52706,94.1,1.52735,1.52737,1.52722,1.52725,81.3,True
'2018-09-05T03:56:00',1.52704,1.52721,1.52702,1.52721,83.55,1.52724,1.52742,1.52721,1.52741,76.38,False
'2018-09-05T03:57:00',1.52716,1.52719,1.52709,1.52711,84.55,1.52735,1.52739,1.52729,1.52731,75.61,True
'2018-09-05T03:58:00',1.52714,1.52725,1.5271,1.52725,116.2,1.52731,1.52746,1.5273,1.52744,117.1,True
'2018-09-05T03:59:00',1.52725,1.52733,1.52714,1.5273,70.8,1.52745,1.52754,1.52735,1.5275,68.75,False
'2018-09-05T04:00:00',1.52728,1.52734,1.52723,1.5273,106.5,1.5275,1.52752,1.52741,1.5275,88.59,True
'2018-09-05T04:01:00',1.52731,1.5274,1.52715,1.52739,97.71,1.5275,1.52759,1.52735,1.52759,95.83,True
'2018-09-05T04:02:00',1.52739,1.52751,1.52737,1.52748,112.4,1.5276,1.52771,1.52756,1.5277,118.74,True
'2018-09-05T04:03:00',1.52748,1.52755,1.52743,1.52749,132.6,1.52767,1.52776,1.52763,1.52769,110.06,False
'2018-09-05T04:04:00',1.52749,1.52752,1.52731,1.52731,83.67,1.52768,1.52771,1.52751,1.52751,69.7,False
'2018-09-05T04:05:00',1.52731,1.52752,1.52731,1.52744,71.6,1.52751,1.5277,1.52751,1.52761,75.09,False
'2018-09-05T04:06:00',1.52746,1.5275,1.52741,1.52746,69.41,1.52762,1.52768,1.52758,1.52761,75.73,True
'2018-09-05T04:07:00',1.52747,1.52756,1.52743,1.52752,98.47,1.52762,1.52774,1.52762,1.52769,108.54,False
'2018-09-05T04:08:00',1.52748,1.52752,1.52735,1.52741,105.7,1.52763,1.52768,1.52754,1.52758,71.44,False
'2018-09-05T04:09:00',1.52741,1.52744,1.52733,1.52733,122.91,1.52759,1.52762,1.52752,1.52753,96.24,True
'2018-09-05T04:10:00',1.52735,1.52746,1.52728,1.52746,79.46,1.52754,1.52763,1.52748,1.52762,92.78,True
'2018-09-05T04:11:00',1.52746,1.52746,1.5274,1.52746,37.06,1.52761,1.52765,1.52756,1.52761,42.86,True
'2018-09-05T04:12:00',1.52746,1.52754,1.5274,1.52749,51.05,1.5276,1.52768,1.52756,1.52768,62.57,False
'2018-09-05T04:13:00',1.52747,1.52752,1.52744,1.52744,48.36,1.52768,1.52769,1.52762,1.52762,62.94,False
'2018-09-05T04:14:00',1.52744,1.5275,1.52735,1.52739,49.12,1.52761,1.52765,1.52752,1.52758,50.47,True
'2018-09-05T04:15:00',1.5274,1.52757,1.52734,1.52756,106.52,1.5276,1.52775,1.52752,1.52774,123.86,False
'2018-09-05T04:16:00',1.52755,1.52756,1.52747,1.52753,37.87,1.52774,1.52774,1.52764,1.52773,57.99,True
'2018-09-05T04:17:00',1.52752,1.52762,1.52748,1.52756,110.5,1.52772,1.52778,1.52765,1.52775,138.11,True
'2018-09-05T04:18:00',1.5276,1.52771,1.5275,1.52771,77.5,1.52775,1.52788,1.52768,1.52788,97.3,True
'2018-09-05T04:19:00',1.5277,1.52786,1.52763,1.52764,80.48,1.5279,1.52805,1.52781,1.52785,85.09,False
'2018-09-05T04:20:00',1.52764,1.52764,1.52753,1.52754,91.59,1.52784,1.52784,1.52774,1.52774,83.44,False
'2018-09-05T04:21:00',1.52756,1.52756,1.52746,1.52749,59.04,1.52775,1.52777,1.52766,1.52769,61.72,False
'2018-09-05T04:22:00',1.52748,1.52753,1.52744,1.52752,52.8,1.52769,1.52772,1.52764,1.52771,51.25,True
'2018-09-05T04:23:00',1.52751,1.52754,1.52742,1.5275,89.2,1.5277,1.52773,1.52762,1.52769,98.55,True
'2018-09-05T04:24:00',1.52749,1.52759,1.52742,1.52759,81.59,1.52768,1.52777,1.52762,1.52776,63.87,True
'2018-09-05T04:25:00',1.52756,1.5278,1.52752,1.52767,135.7,1.52775,1.52797,1.5277,1.52787,143.06,False
'2018-09-05T04:26:00',1.52767,1.52776,1.52755,1.52766,122.1,1.52786,1.52795,1.52773,1.52787,118.21,False
'2018-09-05T04:27:00',1.52769,1.52769,1.52754,1.52754,41.2,1.52788,1.52788,1.52773,1.52775,47.93,False
'2018-09-05T04:28:00',1.52754,1.52761,1.5275,1.52761,65.69,1.52774,1.52781,1.52768,1.52781,51.23,True
'2018-09-05T04:29:00',1.5276,1.52766,1.52758,1.52766,86.06,1.52779,1.52786,1.52776,1.52786,67.97,True
'2018-09-05T04:30:00',1.52766,1.5277,1.52759,1.5277,67.07,1.52786,1.52789,1.52778,1.52789,60.18,True
'2018-09-05T04:31:00',1.5277,1.52777,1.52765,1.52773,82.96,1.52787,1.52795,1.52783,1.52793,79.94,True
'2018-09-05T04:32:00',1.52773,1.52792,1.52772,1.52786,98.89,1.52793,1.52812,1.52791,1.52806,85.34,True
'2018-09-05T04:33:00',1.52788,1.52793,1.52779,1.52786,90.34,1.52806,1.52812,1.52799,1.52806,91.44,True
'2018-09-05T04:34:00',1.5279,1.52794,1.52785,1.52786,61.46,1.52806,1.52812,1.52804,1.52805,62.59,False
'2018-09-05T04:35:00',1.52786,1.52787,1.52781,1.52786,90.25,1.52806,1.52807,1.52798,1.52806,93.98,False
'2018-09-05T04:36:00',1.52784,1.52786,1.5278,1.52785,42.36,1.52805,1.52805,1.52798,1.52801,41.19,True
'2018-09-05T04:37:00',1.52786,1.52787,1.52781,1.52787,31.86,1.52801,1.52803,1.52798,1.52802,39.94,True
'2018-09-05T04:38:00',1.52787,1.52802,1.52786,1.52795,60.74,1.528,1.52817,1.528,1.52814,70.68,False
'2018-09-05T04:39:00',1.52794,1.52796,1.52792,1.52792,32.17,1.52814,1.52814,1.52809,1.52812,29.37,True
'2018-09-05T04:40:00',1.52792,1.52805,1.52786,1.52801,83.62,1.52809,1.52823,1.52805,1.5282,67.55,False
'2018-09-05T04:41:00',1.528,1.528,1.52787,1.52788,85.14,1.5282,1.5282,1.52803,1.52808,72.86,False
'2018-09-05T04:42:00',1.52788,1.52788,1.52773,1.52779,86.97,1.52807,1.52807,1.52792,1.52798,64.62,True
'2018-09-05T04:43:00',1.52779,1.5279,1.52779,1.5279,55.64,1.52799,1.5281,1.52797,1.5281,47.0,True
'2018-09-05T04:44:00',1.5279,1.52793,1.52782,1.52791,78.13,1.52807,1.52813,1.52802,1.52806,68.12,False
'2018-09-05T04:45:00',1.5279,1.52791,1.52781,1.52781,44.96,1.52806,1.52809,1.528,1.528,29.5,False
'2018-09-05T04:46:00',1.52781,1.52782,1.52775,1.52775,40.51,1.528,1.52801,1.52794,1.52794,31.5,True
'2018-09-05T04:47:00',1.52775,1.5279,1.52773,1.5279,50.14,1.52794,1.52809,1.52792,1.52809,35.37,True
'2018-09-05T04:48:00',1.5279,1.5279,1.52782,1.5279,43.63,1.5281,1.5281,1.528,1.52808,33.62,False
'2018-09-05T04:49:00',1.5279,1.5279,1.52783,1.52788,29.81,1.52809,1.52809,1.52799,1.52806,20.5,True
'2018-09-05T04:50:00',1.52788,1.52791,1.52784,1.52791,42.81,1.52805,1.52808,1.52801,1.52808,28.75,True
'2018-09-05T04:51:00',1.52792,1.52822,1.52791,1.52819,94.45,1.52809,1.52841,1.52809,1.52834,68.21,False
'2018-09-05T04:52:00',1.52817,1.52817,1.5281,1.52811,57.3,1.52834,1.52834,1.52829,1.52829,32.25,False
'2018-09-05T04:53:00',1.52811,1.52816,1.52801,1.52807,109.65,1.52829,1.52835,1.52821,1.52823,72.75,True
'2018-09-05T04:54:00',1.52807,1.52822,1.52805,1.5282,65.16,1.52821,1.52841,1.52819,1.5284,67.17,False
'2018-09-05T04:55:00',1.52821,1.52822,1.52806,1.52807,91.22,1.52839,1.52841,1.52825,1.52825,88.66,False
'2018-09-05T04:56:00',1.52806,1.5281,1.528,1.52809,55.03,1.52823,1.5283,1.52818,1.52828,44.19,True
'2018-09-05T04:57:00',1.52809,1.52812,1.52802,1.52803,55.32,1.52829,1.52831,1.52819,1.52822,49.11,True
'2018-09-05T04:58:00',1.52806,1.52828,1.52804,1.52825,69.73,1.52822,1.52844,1.52822,1.52842,64.69,True
'2018-09-05T04:59:00',1.52827,1.52829,1.52818,1.52818,55.05,1.52844,1.52846,1.52836,1.52837,65.37,False
'2018-09-05T05:00:00',1.52826,1.52826,1.52798,1.5281,78.22,1.52838,1.52842,1.52816,1.52828,69.78,False
'2018-09-05T05:01:00',1.52809,1.52824,1.52804,1.52804,111.15,1.52828,1.52843,1.52823,1.52823,101.49,False
'2018-09-05T05:02:00',1.52804,1.52808,1.52792,1.52806,93.0,1.52824,1.52828,1.5281,1.52825,87.16,False
'2018-09-05T05:03:00',1.52808,1.52808,1.52799,1.52808,92.03,1.52826,1.52827,1.52819,1.52826,103.14,False
'2018-09-05T05:04:00',1.52804,1.52807,1.52796,1.52798,53.87,1.52822,1.52826,1.52813,1.52818,50.5,False
'2018-09-05T05:05:00',1.52798,1.52806,1.52795,1.52801,85.73,1.52817,1.52823,1.52813,1.52821,91.37,True
'2018-09-05T05:06:00',1.52802,1.52813,1.52801,1.52802,93.2,1.52822,1.52832,1.52821,1.52822,90.31,False
'2018-09-05T05:07:00',1.52802,1.52809,1.52791,1.52795,91.85,1.52822,1.52828,1.5281,1.52815,80.73,False
'2018-09-05T05:08:00',1.52795,1.52802,1.52794,1.52799,101.58,1.52816,1.52821,1.52808,1.52816,109.93,False
'2018-09-05T05:09:00',1.528,1.52802,1.52794,1.52797,30.0,1.52817,1.5282,1.52813,1.52814,37.8,True
'2018-09-05T05:10:00',1.52797,1.52807,1.52797,1.52797,65.44,1.52815,1.52826,1.52814,1.52816,82.61,False
'2018-09-05T05:11:00',1.52797,1.52801,1.5279,1.52791,28.59,1.52817,1.52818,1.5281,1.52811,32.62,False
'2018-09-05T05:12:00',1.52791,1.52794,1.52786,1.52788,96.33,1.5281,1.52815,1.52804,1.52808,90.74,True
'2018-09-05T05:13:00',1.52788,1.528,1.52781,1.52793,86.93,1.52808,1.52816,1.52801,1.52808,98.74,False
'2018-09-05T05:14:00',1.52792,1.52793,1.52787,1.52791,35.18,1.52809,1.52811,1.52806,1.5281,40.25,True
'2018-09-05T05:15:00',1.52792,1.52797,1.52787,1.52789,64.85,1.5281,1.52816,1.52805,1.52808,60.25,False
'2018-09-05T05:16:00',1.52789,1.52789,1.52779,1.52782,94.68,1.52806,1.52808,1.52796,1.528,82.43,True
'2018-09-05T05:17:00',1.52782,1.52789,1.52777,1.52785,97.57,1.52799,1.52809,1.52796,1.52807,81.9,True
'2018-09-05T05:18:00',1.52785,1.52792,1.52777,1.52792,90.82,1.52807,1.52812,1.52799,1.52812,96.88,False
'2018-09-05T05:19:00',1.5279,1.52792,1.52783,1.52785,65.69,1.52812,1.52812,1.52801,1.52807,56.74,False
'2018-09-05T05:20:00',1.52787,1.5279,1.52778,1.52781,37.0,1.52807,1.52807,1.52798,1.52801,32.69,True
'2018-09-05T05:21:00',1.52783,1.5279,1.52776,1.52776,77.57,1.52801,1.5281,1.52795,1.52795,59.27,True
'2018-09-05T05:22:00',1.52778,1.52795,1.52774,1.52784,73.36,1.52799,1.52814,1.52794,1.52802,71.39,False
'2018-09-05T05:23:00',1.52784,1.52788,1.52782,1.52787,45.36,1.52803,1.52806,1.52801,1.52805,51.0,True
'2018-09-05T05:24:00',1.52787,1.5279,1.52782,1.52784,51.36,1.52804,1.52808,1.52801,1.52803,47.41,True
'2018-09-05T05:25:00',1.52783,1.52792,1.52782,1.52785,59.5,1.52803,1.52811,1.52801,1.52805,64.43,True
'2018-09-05T05:26:00',1.52785,1.52811,1.52785,1.52799,56.78,1.52804,1.52829,1.52804,1.52816,58.1,False
'2018-09-05T05:27:00',1.52799,1.52801,1.52787,1.52791,95.65,1.52817,1.52819,1.52807,1.5281,105.61,False
'2018-09-05T05:28:00',1.52791,1.52798,1.52781,1.52792,78.71,1.52807,1.52816,1.52798,1.52809,84.35,False
'2018-09-05T05:29:00',1.5279,1.52792,1.52774,1.52774,94.49,1.52809,1.52811,1.52795,1.52795,76.82,False
'2018-09-05T05:30:00',1.52776,1.52779,1.52762,1.52766,65.93,1.52794,1.52797,1.52782,1.52787,51.81,False
'2018-09-05T05:31:00',1.52767,1.52773,1.52759,1.52759,67.67,1.52788,1.5279,1.52776,1.52777,57.13,False
'2018-09-05T05:32:00',1.52759,1.52771,1.52759,1.52766,53.27,1.52777,1.5279,1.52777,1.52785,70.12,False
'2018-09-05T05:33:00',1.52765,1.52768,1.52762,1.52762,51.02,1.52784,1.52787,1.5278,1.52784,52.62,False
'2018-09-05T05:34:00',1.52763,1.52763,1.52754,1.52755,56.65,1.52784,1.52784,1.52771,1.52771,42.36,True
'2018-09-05T05:35:00',1.52755,1.52766,1.52753,1.52761,83.56,1.52771,1.52784,1.52771,1.52779,68.88,False
'2018-09-05T05:36:00',1.5276,1.52767,1.52756,1.52761,51.56,1.52779,1.52782,1.52773,1.52776,41.36,True
'2018-09-05T05:37:00',1.52761,1.52771,1.52761,1.52768,60.29,1.52777,1.52785,1.52777,1.52784,55.0,True
'2018-09-05T05:38:00',1.52767,1.52772,1.52766,1.52771,22.47,1.52784,1.52789,1.52782,1.52789,22.0,True
'2018-09-05T05:39:00',1.52774,1.52775,1.52764,1.52773,57.7,1.52792,1.52792,1.52781,1.5279,60.66,True
'2018-09-05T05:40:00',1.52773,1.52779,1.52767,1.52769,66.0,1.52789,1.52794,1.52782,1.52783,85.41,False
'2018-09-05T05:41:00',1.52769,1.52775,1.52766,1.52767,53.0,1.52784,1.52789,1.52781,1.52782,82.77,False
'2018-09-05T05:42:00',1.52766,1.52772,1.52766,1.52772,24.12,1.52783,1.52789,1.52783,1.52788,35.75,True
'2018-09-05T05:43:00',1.52771,1.52776,1.52765,1.52775,50.12,1.52788,1.52792,1.52782,1.52792,69.92,True
'2018-09-05T05:44:00',1.52775,1.52776,1.52772,1.52772,17.0,1.52791,1.52794,1.52788,1.52789,22.25,True
'2018-09-05T05:45:00',1.52772,1.52784,1.52769,1.5278,39.74,1.52788,1.528,1.52788,1.52799,52.98,True
'2018-09-05T05:46:00',1.52781,1.52786,1.52777,1.52784,42.59,1.52799,1.52802,1.52794,1.528,52.04,True
'2018-09-05T05:47:00',1.52783,1.52793,1.52778,1.52793,57.01,1.528,1.52811,1.52796,1.52811,49.25,True
'2018-09-05T05:48:00',1.52793,1.52797,1.5279,1.5279,48.03,1.52812,1.52815,1.52808,1.52809,36.99,False
'2018-09-05T05:49:00',1.5279,1.52791,1.52786,1.52786,29.45,1.52809,1.52809,1.52803,1.52803,34.77,False
'2018-09-05T05:50:00',1.52786,1.52789,1.52782,1.52782,52.34,1.52804,1.52808,1.52799,1.528,54.32,False
'2018-09-05T05:51:00',1.52784,1.52787,1.5276,1.52763,65.88,1.528,1.52803,1.5278,1.5278,58.54,False
'2018-09-05T05:52:00',1.52764,1.52772,1.52763,1.52763,45.29,1.52781,1.52791,1.52781,1.52781,50.56,False
'2018-09-05T05:53:00',1.52764,1.52767,1.5276,1.52761,49.53,1.52781,1.52785,1.52779,1.5278,36.81,False
'2018-09-05T05:54:00',1.52761,1.52767,1.52754,1.52758,51.97,1.5278,1.52784,1.52774,1.52776,45.11,True
'2018-09-05T05:55:00',1.52757,1.52769,1.52756,1.52767,57.91,1.52776,1.52784,1.52773,1.52783,67.0,True
'2018-09-05T05:56:00',1.52768,1.52774,1.52763,1.52774,34.86,1.52783,1.52792,1.52778,1.52791,37.12,True
'2018-09-05T05:57:00',1.52773,1.52778,1.52772,1.52778,38.1,1.52791,1.52795,1.52788,1.52794,40.62,True
'2018-09-05T05:58:00',1.52777,1.52779,1.52775,1.52775,37.85,1.52794,1.52796,1.5279,1.52793,41.75,False
'2018-09-05T05:59:00',1.52774,1.52775,1.52768,1.52772,46.46,1.52793,1.52793,1.52784,1.52788,53.37,True
'2018-09-05T06:00:00',1.52769,1.52785,1.52769,1.52785,56.35,1.52787,1.52802,1.52784,1.528,69.37,True
'2018-09-05T06:01:00',1.52784,1.5279,1.52779,1.5279,55.76,1.52799,1.52807,1.52796,1.52807,49.77,True
'2018-09-05T06:02:00',1.5279,1.5279,1.52784,1.52788,42.81,1.52806,1.52808,1.528,1.52804,37.99,False
'2018-09-05T06:03:00',1.52789,1.5279,1.5278,1.5278,26.12,1.52804,1.52804,1.52796,1.52796,33.18,False
'2018-09-05T06:04:00',1.52779,1.52782,1.52773,1.52776,31.83,1.52796,1.528,1.52791,1.52791,27.06,False
'2018-09-05T06:05:00',1.52776,1.52781,1.52769,1.52776,36.1,1.52793,1.52797,1.52787,1.52793,36.37,False
'2018-09-05T06:06:00',1.52776,1.5278,1.5277,1.5278,22.0,1.52794,1.52794,1.52783,1.52794,23.37,True
'2018-09-05T06:07:00',1.5278,1.52782,1.52773,1.52778,44.12,1.52793,1.52793,1.52787,1.52789,48.87,True
'2018-09-05T06:08:00',1.52778,1.52785,1.52778,1.52782,35.0,1.5279,1.52795,1.52789,1.52795,43.5,False
'2018-09-05T06:09:00',1.52785,1.52785,1.52767,1.52769,31.06,1.52795,1.52795,1.52784,1.52784,34.0,False
'2018-09-05T06:10:00',1.52769,1.52777,1.52765,1.52771,71.4,1.52785,1.52794,1.52783,1.52787,78.12,True
'2018-09-05T06:11:00',1.5277,1.52782,1.52769,1.52778,48.6,1.52787,1.52796,1.52786,1.52794,56.31,False
'2018-09-05T06:12:00',1.5278,1.5278,1.5277,1.52771,46.1,1.52794,1.52796,1.52785,1.52787,44.75,False
'2018-09-05T06:13:00',1.5277,1.52774,1.52768,1.52774,40.34,1.52787,1.52793,1.52784,1.52788,55.19,True
'2018-09-05T06:14:00',1.52773,1.52776,1.52764,1.52767,47.95,1.52788,1.52793,1.52781,1.52784,56.37,False
'2018-09-05T06:15:00',1.52766,1.52772,1.52762,1.52765,49.29,1.52782,1.52789,1.52778,1.52782,44.62,False
'2018-09-05T06:16:00',1.52763,1.52767,1.52761,1.52762,92.65,1.52782,1.52786,1.52777,1.52782,55.25,False
'2018-09-05T06:17:00',1.52763,1.52765,1.52753,1.52757,53.27,1.52782,1.52785,1.52769,1.52773,43.94,False
'2018-09-05T06:18:00',1.52756,1.52757,1.52744,1.52749,59.54,1.52773,1.52773,1.5276,1.52765,60.44,False
'2018-09-05T06:19:00',1.52749,1.52749,1.52738,1.52743,31.45,1.52764,1.52765,1.52757,1.52759,29.5,False
'2018-09-05T06:20:00',1.52743,1.52746,1.52739,1.52741,39.2,1.52758,1.52763,1.52755,1.52756,43.5,False
'2018-09-05T06:21:00',1.5274,1.52744,1.52736,1.52742,38.19,1.52756,1.52763,1.52754,1.52763,35.0,True
'2018-09-05T06:22:00',1.52744,1.52749,1.52742,1.52747,65.45,1.52763,1.52768,1.52758,1.52765,50.0,True
'2018-09-05T06:23:00',1.52747,1.5275,1.52744,1.52745,37.24,1.52765,1.52769,1.52764,1.52766,30.0,False
'2018-09-05T06:24:00',1.52746,1.52747,1.52745,1.52747,17.72,1.52767,1.52769,1.52766,1.52769,19.25,True
'2018-09-05T06:25:00',1.52749,1.52767,1.52749,1.52767,40.56,1.52768,1.52786,1.52768,1.52786,40.0,True
'2018-09-05T06:26:00',1.52767,1.52769,1.52766,1.52766,16.61,1.52787,1.5279,1.52785,1.52786,22.12,True
'2018-09-05T06:27:00',1.52765,1.52775,1.52764,1.52774,63.58,1.52786,1.52795,1.52784,1.52795,79.62,False
'2018-09-05T06:28:00',1.52774,1.52775,1.52765,1.52766,36.29,1.52795,1.52795,1.52786,1.52787,33.37,True
'2018-09-05T06:29:00',1.52769,1.52777,1.52765,1.52766,40.72,1.52788,1.52796,1.52785,1.52785,38.37,False
'2018-09-05T06:30:00',1.52765,1.52775,1.52761,1.52765,86.17,1.52785,1.52794,1.52777,1.52783,62.12,False
'2018-09-05T06:31:00',1.52765,1.52766,1.52756,1.52756,47.56,1.52785,1.52786,1.52774,1.52775,49.44,True
'2018-09-05T06:32:00',1.52757,1.52767,1.52753,1.52754,66.8,1.52776,1.52787,1.52771,1.52772,65.85,False
'2018-09-05T06:33:00',1.52754,1.52754,1.5275,1.52752,41.65,1.52773,1.52774,1.52769,1.5277,33.75,True
'2018-09-05T06:34:00',1.52751,1.52759,1.52735,1.52737,128.32,1.5277,1.52778,1.52751,1.52755,108.04,True
'2018-09-05T06:35:00',1.52739,1.52767,1.52738,1.52767,62.01,1.52756,1.52784,1.52755,1.52783,48.67,True
'2018-09-05T06:36:00',1.52767,1.52775,1.52767,1.52775,60.51,1.52783,1.52794,1.52782,1.52794,42.56,True
'2018-09-05T06:37:00',1.52775,1.52779,1.52767,1.52768,103.94,1.52794,1.52794,1.52785,1.52785,68.5,True
'2018-09-05T06:38:00',1.52772,1.52779,1.52771,1.52776,67.83,1.52786,1.52796,1.52786,1.52791,49.75,False
'2018-09-05T06:39:00',1.52776,1.52778,1.52768,1.5277,75.58,1.52792,1.52797,1.52785,1.52786,59.75,False
'2018-09-05T06:40:00',1.52769,1.52775,1.52769,1.52772,29.06,1.52786,1.52794,1.52784,1.5279,28.25,False
'2018-09-05T06:41:00',1.52771,1.52771,1.52759,1.52767,31.59,1.52784,1.52785,1.52777,1.52785,26.5,True
'2018-09-05T06:42:00',1.52769,1.52777,1.52767,1.52774,56.12,1.52786,1.52796,1.52784,1.52791,51.12,False
'2018-09-05T06:43:00',1.52772,1.52774,1.52771,1.52774,20.25,1.52789,1.52794,1.52788,1.52794,19.74,True
'2018-09-05T06:44:00',1.52775,1.52778,1.5277,1.52778,42.25,1.52794,1.52798,1.52789,1.52798,50.48,True
'2018-09-05T06:45:00',1.52781,1.52781,1.52776,1.52778,58.59,1.52795,1.52801,1.52795,1.52796,48.36,True
'2018-09-05T06:46:00',1.52778,1.52783,1.52778,1.5278,17.75,1.52797,1.528,1.52795,1.52797,18.18,True
'2018-09-05T06:47:00',1.52781,1.52793,1.5278,1.5279,33.6,1.52797,1.52809,1.52797,1.52809,35.19,False
'2018-09-05T06:48:00',1.52789,1.52789,1.52782,1.52782,39.81,1.52809,1.52809,1.52799,1.52801,42.22,True
'2018-09-05T06:49:00',1.52783,1.5279,1.52782,1.52788,47.0,1.52801,1.5281,1.528,1.52808,38.93,True
'2018-09-05T06:50:00',1.52787,1.52795,1.52785,1.5279,46.88,1.52806,1.52814,1.52804,1.52808,45.08,False
'2018-09-05T06:51:00',1.52791,1.52791,1.52787,1.52787,17.62,1.52808,1.52808,1.52806,1.52807,15.0,False
'2018-09-05T06:52:00',1.52788,1.5279,1.52786,1.52789,22.13,1.52807,1.52809,1.52804,1.52807,17.75,True
'2018-09-05T06:53:00',1.52788,1.52791,1.52787,1.52787,26.65,1.52806,1.52809,1.52805,1.52807,24.0,False
'2018-09-05T06:54:00',1.52788,1.52788,1.5277,1.52775,61.63,1.52807,1.52807,1.52788,1.52794,44.5,False
'2018-09-05T06:55:00',1.52775,1.52778,1.52774,1.52777,22.72,1.52794,1.52797,1.52792,1.52796,22.0,True
'2018-09-05T06:56:00',1.52782,1.52787,1.52778,1.52778,21.0,1.52796,1.528,1.52794,1.52795,25.75,False
'2018-09-05T06:57:00',1.52778,1.52786,1.52778,1.52786,43.0,1.52793,1.52802,1.52793,1.52802,53.49,True
'2018-09-05T06:58:00',1.52787,1.52793,1.52781,1.52788,49.84,1.52802,1.5281,1.52797,1.52807,62.69,True
'2018-09-05T06:59:00',1.52788,1.52796,1.52786,1.52787,37.24,1.52806,1.52811,1.52803,1.52803,47.5,False
'2018-09-05T07:00:00',1.52786,1.52789,1.52777,1.52782,43.59,1.52803,1.52805,1.52794,1.52798,52.0,True
'2018-09-05T07:01:00',1.52782,1.52802,1.52782,1.528,32.36,1.52799,1.52821,1.52799,1.52819,39.31,True
'2018-09-05T07:02:00',1.528,1.5281,1.528,1.52805,41.79,1.52819,1.52827,1.52818,1.52823,48.38,False
'2018-09-05T07:03:00',1.52807,1.52808,1.52794,1.528,32.66,1.52823,1.52825,1.52812,1.52817,37.44,True
'2018-09-05T07:04:00',1.528,1.5282,1.528,1.52813,34.21,1.52819,1.52834,1.52817,1.5283,42.24,False
'2018-09-05T07:05:00',1.52813,1.52813,1.52799,1.52799,26.78,1.5283,1.52833,1.52818,1.52818,26.37,False
'2018-09-05T07:06:00',1.528,1.52808,1.52797,1.52803,70.19,1.52819,1.52823,1.52815,1.52815,50.19,False
'2018-09-05T07:07:00',1.52804,1.52804,1.52792,1.52795,55.21,1.52815,1.52816,1.52812,1.52815,39.73,False
'2018-09-05T07:08:00',1.52795,1.52798,1.52789,1.52796,99.72,1.52815,1.52816,1.52807,1.52812,87.31,True
'2018-09-05T07:09:00',1.52794,1.52799,1.52774,1.52774,108.79,1.52812,1.52815,1.52794,1.52795,108.96,False
'2018-09-05T07:10:00',1.52774,1.52783,1.52773,1.52781,43.13,1.52793,1.52802,1.52793,1.528,48.18,False
'2018-09-05T07:11:00',1.52779,1.52781,1.52758,1.5277,115.83,1.52801,1.52801,1.52776,1.52786,111.13,False
'2018-09-05T07:12:00',1.5277,1.52777,1.52769,1.52773,83.65,1.52788,1.52797,1.52787,1.52788,85.14,True
'2018-09-05T07:13:00',1.52774,1.52787,1.52763,1.52787,156.43,1.52788,1.52807,1.52781,1.52807,166.41,True
'2018-09-05T07:14:00',1.52787,1.52792,1.52782,1.52783,71.68,1.52807,1.52812,1.52801,1.52804,96.22,False
'2018-09-05T07:15:00',1.52781,1.52789,1.52776,1.52785,82.65,1.52797,1.52807,1.52795,1.52802,99.77,True
'2018-09-05T07:16:00',1.52786,1.52797,1.52778,1.52788,103.4,1.52804,1.52815,1.52796,1.52807,130.57,True
'2018-09-05T07:17:00',1.52787,1.528,1.52787,1.52793,83.01,1.52805,1.52815,1.52805,1.52813,75.25,False
'2018-09-05T07:18:00',1.52794,1.52796,1.52784,1.5279,61.44,1.52813,1.52815,1.528,1.52807,56.93,True
'2018-09-05T07:19:00',1.52791,1.52799,1.52787,1.52799,46.03,1.52807,1.52817,1.52803,1.52817,50.48,True
'2018-09-05T07:20:00',1.52798,1.52819,1.52798,1.52818,52.4,1.52817,1.52836,1.52816,1.52836,52.69,True
'2018-09-05T07:21:00',1.52817,1.5282,1.52803,1.52817,47.49,1.52836,1.52836,1.5282,1.52834,53.24,True
'2018-09-05T07:22:00',1.52816,1.52827,1.52816,1.52827,16.0,1.52834,1.52843,1.52834,1.52842,18.12,False
'2018-09-05T07:23:00',1.52827,1.52827,1.52812,1.52816,19.24,1.52841,1.52843,1.52827,1.52833,23.44,False
'2018-09-05T07:24:00',1.52816,1.52816,1.52803,1.52811,59.13,1.52834,1.52834,1.52818,1.52826,68.18,True
'2018-09-05T07:25:00',1.52809,1.52818,1.52805,1.52817,50.64,1.52827,1.52835,1.52823,1.52834,57.94,True
'2018-09-05T07:26:00',1.52817,1.52823,1.52801,1.52805,62.86,1.52835,1.5284,1.52819,1.52823,63.44,False
'2018-09-05T07:27:00',1.52805,1.52813,1.528,1.52801,29.12,1.52822,1.52829,1.52816,1.5282,31.44,False
'2018-09-05T07:28:00',1.52802,1.52808,1.52797,1.52797,50.11,1.5282,1.52826,1.52815,1.52815,60.88,False
'2018-09-05T07:29:00',1.52797,1.52801,1.52773,1.52773,50.04,1.52815,1.52819,1.52788,1.52788,47.75,False
'2018-09-05T07:30:00',1.52773,1.52775,1.5275,1.52759,107.14,1.52791,1.52794,1.52768,1.52776,130.25,False
'2018-09-05T07:31:00',1.52759,1.52769,1.52746,1.52765,81.58,1.52775,1.52787,1.52765,1.52783,91.56,True
'2018-09-05T07:32:00',1.52765,1.52782,1.52761,1.52779,70.63,1.52785,1.52796,1.52775,1.52792,71.0,False
'2018-09-05T07:33:00',1.52779,1.52779,1.52764,1.52769,63.12,1.52793,1.52793,1.52778,1.52783,68.23,False
'2018-09-05T07:34:00',1.52769,1.52774,1.52764,1.52772,48.0,1.52784,1.5279,1.52779,1.52789,68.67,True
'2018-09-05T07:35:00',1.52772,1.52784,1.52768,1.52784,48.5,1.52787,1.52802,1.52784,1.528,55.85,True
'2018-09-05T07:36:00',1.52784,1.5279,1.5278,1.52788,39.0,1.52801,1.52807,1.52796,1.52805,49.25,False
'2018-09-05T07:37:00',1.52787,1.52787,1.52776,1.52781,29.74,1.52805,1.52805,1.52792,1.52798,34.99,True
'2018-09-05T07:38:00',1.52783,1.52802,1.52783,1.52788,39.19,1.52798,1.52821,1.52798,1.52808,57.27,True
'2018-09-05T07:39:00',1.5279,1.52806,1.52789,1.52806,57.5,1.52807,1.52824,1.52805,1.52824,87.56,True
'2018-09-05T07:40:00',1.52806,1.52811,1.52802,1.5281,66.74,1.52824,1.52829,1.52819,1.52826,92.01,True
'2018-09-05T07:41:00',1.52811,1.52818,1.52804,1.52804,58.61,1.52826,1.52839,1.52822,1.52823,77.01,False
'2018-09-05T07:42:00',1.52804,1.5281,1.52801,1.5281,70.96,1.52823,1.52829,1.52821,1.52829,70.71,True
'2018-09-05T07:43:00',1.52812,1.52819,1.5281,1.52814,44.92,1.52829,1.52838,1.52829,1.52831,42.81,False
'2018-09-05T07:44:00',1.52815,1.52818,1.52792,1.52802,83.44,1.52831,1.52836,1.5281,1.5282,87.34,False
'2018-09-05T07:45:00',1.52801,1.52813,1.52792,1.52799,125.61,1.5282,1.52832,1.5281,1.52817,96.38,True
'2018-09-05T07:46:00',1.52799,1.52819,1.52797,1.52806,101.86,1.52818,1.52837,1.52816,1.52825,80.67,False
'2018-09-05T07:47:00',1.52806,1.5281,1.52797,1.52803,87.81,1.52824,1.52827,1.52816,1.52819,86.24,True
'2018-09-05T07:48:00',1.52803,1.52815,1.52803,1.52812,41.8,1.52821,1.52833,1.52821,1.52829,40.99,False
'2018-09-05T07:49:00',1.52811,1.52812,1.52797,1.528,41.53,1.52829,1.5283,1.52816,1.52819,35.87,False
'2018-09-05T07:50:00',1.52801,1.52806,1.52798,1.52804,46.35,1.52821,1.52825,1.52816,1.52822,41.62,True
'2018-09-05T07:51:00',1.52804,1.52811,1.52798,1.52807,61.73,1.52821,1.52829,1.52817,1.52826,56.24,True
'2018-09-05T07:52:00',1.52807,1.52839,1.52803,1.52833,101.29,1.52827,1.52857,1.52822,1.52853,105.42,True
'2018-09-05T07:53:00',1.52835,1.52849,1.52831,1.52847,103.09,1.52853,1.52868,1.52847,1.52867,95.42,True
'2018-09-05T07:54:00',1.5285,1.5285,1.52824,1.52827,111.0,1.52869,1.52869,1.52839,1.52846,59.52,False
'2018-09-05T07:55:00',1.52827,1.52847,1.52816,1.52845,155.43,1.52841,1.52858,1.52833,1.52858,96.5,True
'2018-09-05T07:56:00',1.52846,1.52855,1.52837,1.5284,80.54,1.52858,1.52871,1.52854,1.52855,68.22,False
'2018-09-05T07:57:00',1.5284,1.52842,1.52828,1.52834,88.8,1.52854,1.52859,1.52844,1.52848,77.12,False
'2018-09-05T07:58:00',1.52834,1.52836,1.52829,1.52835,30.12,1.52846,1.52852,1.52843,1.52852,32.81,False
'2018-09-05T07:59:00',1.52836,1.52836,1.52825,1.52827,67.81,1.52852,1.52852,1.52843,1.52845,54.02,False
'2018-09-05T08:00:00',1.52827,1.52833,1.52818,1.52828,110.54,1.52845,1.5285,1.52832,1.52844,98.33,True
'2018-09-05T08:01:00',1.52822,1.52848,1.52809,1.5284,137.52,1.52838,1.52863,1.52826,1.52857,119.84,True
'2018-09-05T08:02:00',1.5284,1.52851,1.52825,1.5284,123.41,1.52857,1.52868,1.52843,1.52855,121.45,False
'2018-09-05T08:03:00',1.52836,1.52836,1.52813,1.52814,202.15,1.52854,1.52854,1.5283,1.5283,127.23,False
'2018-09-05T08:04:00',1.52812,1.5282,1.52793,1.52793,219.05,1.52829,1.52835,1.52807,1.52807,174.51,False
'2018-09-05T08:05:00',1.52793,1.52796,1.52741,1.52765,224.38,1.52808,1.52811,1.52759,1.52783,223.66,False
'2018-09-05T08:06:00',1.52764,1.52772,1.52758,1.52759,112.17,1.52783,1.52792,1.52777,1.52779,126.98,False
'2018-09-05T08:07:00',1.5276,1.52764,1.52754,1.52758,124.72,1.5278,1.5278,1.52767,1.52776,83.36,True
'2018-09-05T08:08:00',1.52758,1.52767,1.52754,1.52762,146.41,1.52774,1.52786,1.52772,1.52781,104.98,True
'2018-09-05T08:09:00',1.52762,1.52767,1.52759,1.52763,157.7,1.52783,1.52788,1.52777,1.52783,99.02,False
'2018-09-05T08:10:00',1.52765,1.52766,1.52757,1.52761,122.73,1.52783,1.52785,1.52772,1.52777,96.4,False
'2018-09-05T08:11:00',1.52758,1.52761,1.52742,1.52742,121.59,1.52776,1.52777,1.52759,1.52762,92.97,False
'2018-09-05T08:12:00',1.52742,1.52748,1.52737,1.52741,101.53,1.5276,1.52764,1.52756,1.52759,75.75,True
'2018-09-05T08:13:00',1.52738,1.52753,1.52734,1.52742,115.46,1.52754,1.52771,1.52754,1.5276,98.75,True
'2018-09-05T08:14:00',1.5274,1.52758,1.52734,1.52748,87.45,1.5276,1.52774,1.52751,1.52763,100.72,True
'2018-09-05T08:15:00',1.52748,1.52771,1.52746,1.52771,89.12,1.52763,1.52786,1.52762,1.52786,116.16,True
'2018-09-05T08:16:00',1.52772,1.52775,1.52762,1.52763,76.0,1.52784,1.5279,1.52775,1.52778,93.41,False
'2018-09-05T08:17:00',1.52763,1.52764,1.5274,1.52753,80.5,1.52779,1.52781,1.52757,1.5277,87.16,False
'2018-09-05T08:18:00',1.52748,1.52754,1.52739,1.52753,46.87,1.52765,1.52771,1.52753,1.52771,54.66,True
'2018-09-05T08:19:00',1.52753,1.5276,1.5273,1.52753,110.49,1.52768,1.52777,1.52747,1.52772,123.49,True
'2018-09-05T08:20:00',1.52756,1.52765,1.52747,1.52755,84.24,1.52773,1.5278,1.52764,1.52773,71.46,False
'2018-09-05T08:21:00',1.52755,1.52755,1.52715,1.52717,121.34,1.52772,1.52772,1.5273,1.52733,121.78,False
'2018-09-05T08:22:00',1.52716,1.52724,1.52696,1.52696,154.26,1.52731,1.5274,1.52713,1.52713,141.57,False
'2018-09-05T08:23:00',1.52698,1.52714,1.52696,1.52711,108.26,1.52715,1.52731,1.52712,1.52727,122.05,True
'2018-09-05T08:24:00',1.52711,1.52715,1.52689,1.52693,132.66,1.52729,1.52733,1.52705,1.5271,150.66,False
'2018-09-05T08:25:00',1.52692,1.52703,1.52664,1.52674,177.42,1.52709,1.52722,1.52682,1.52693,190.34,False
'2018-09-05T08:26:00',1.52675,1.52686,1.52654,1.52671,155.85,1.52695,1.52701,1.52672,1.52682,161.3,False
'2018-09-05T08:27:00',1.52669,1.52674,1.5264,1.5265,145.61,1.52682,1.52686,1.52658,1.52667,146.91,False
'2018-09-05T08:28:00',1.52653,1.52659,1.52638,1.52646,181.46,1.52667,1.52676,1.52656,1.52663,184.72,False
'2018-09-05T08:29:00',1.52648,1.52648,1.52615,1.52628,188.18,1.52663,1.52663,1.5263,1.52647,205.75,False
'2018-09-05T08:30:00',1.52628,1.5264,1.52628,1.52633,105.72,1.52648,1.52657,1.52647,1.52652,101.3,True
'2018-09-05T08:31:00',1.52634,1.52652,1.52631,1.52646,109.93,1.52652,1.5267,1.52648,1.52665,138.65,True
'2018-09-05T08:32:00',1.52646,1.5267,1.52643,1.52665,125.85,1.52664,1.52686,1.52662,1.52684,138.05,False
'2018-09-05T08:33:00',1.52664,1.52664,1.52642,1.5265,174.56,1.52683,1.52684,1.52659,1.52667,166.11,False
'2018-09-05T08:34:00',1.52649,1.52665,1.52638,1.52646,138.22,1.52667,1.52682,1.52653,1.52663,136.3,False
'2018-09-05T08:35:00',1.52648,1.52652,1.52634,1.52649,114.5,1.52664,1.52669,1.52652,1.52667,152.81,False
'2018-09-05T08:36:00',1.52648,1.52649,1.52633,1.52636,98.93,1.52666,1.52667,1.52651,1.52655,108.74,False
'2018-09-05T08:37:00',1.52637,1.52639,1.52613,1.52616,130.81,1.52655,1.52658,1.5263,1.52635,136.28,False
'2018-09-05T08:38:00',1.52616,1.52638,1.52611,1.52626,128.54,1.52635,1.52656,1.5263,1.52644,146.97,False
'2018-09-05T08:39:00',1.52626,1.52636,1.52624,1.52632,86.91,1.52646,1.52653,1.52643,1.52651,89.77,False
'2018-09-05T08:40:00',1.5263,1.52633,1.52586,1.52586,188.83,1.52649,1.52651,1.52602,1.52604,211.14,False
'2018-09-05T08:41:00',1.52586,1.52599,1.52582,1.52595,143.49,1.52605,1.52617,1.52598,1.52614,137.59,True
'2018-09-05T08:42:00',1.52593,1.5261,1.52591,1.52596,152.6,1.52615,1.52626,1.52608,1.52614,127.13,False
'2018-09-05T08:43:00',1.52596,1.52602,1.52589,1.52597,161.02,1.52613,1.52621,1.52604,1.52615,142.96,True
'2018-09-05T08:44:00',1.52598,1.52614,1.52595,1.52611,112.74,1.52615,1.52629,1.52613,1.52627,131.07,True
'2018-09-05T08:45:00',1.52613,1.5262,1.52597,1.52597,132.74,1.5263,1.52636,1.52616,1.52616,167.59,False
'2018-09-05T08:46:00',1.52598,1.52607,1.52596,1.52606,101.25,1.52616,1.52626,1.52614,1.52625,121.99,True
'2018-09-05T08:47:00',1.52606,1.52622,1.52604,1.52615,97.5,1.52625,1.52639,1.52622,1.52631,133.94,False
'2018-09-05T08:48:00',1.52614,1.52619,1.52604,1.52619,96.5,1.52631,1.52635,1.52622,1.52634,151.72,False
'2018-09-05T08:49:00',1.52614,1.52615,1.52604,1.52604,100.25,1.52629,1.52632,1.52621,1.52623,99.86,False
'2018-09-05T08:50:00',1.52603,1.5261,1.5257,1.52578,141.62,1.52622,1.52628,1.52589,1.52595,153.16,False
'2018-09-05T08:51:00',1.52577,1.52594,1.52538,1.52541,249.94,1.52597,1.52613,1.52552,1.52561,250.22,False
'2018-09-05T08:52:00',1.52542,1.52552,1.52528,1.52542,154.72,1.52562,1.5257,1.52546,1.52559,167.92,True
'2018-09-05T08:53:00',1.5254,1.52556,1.52533,1.5254,146.61,1.52557,1.52573,1.52551,1.52556,194.15,False
'2018-09-05T08:54:00',1.5254,1.52543,1.52521,1.52527,147.99,1.52557,1.52558,1.5254,1.52546,176.56,True
'2018-09-05T08:55:00',1.52526,1.52544,1.52509,1.52543,133.42,1.52545,1.52557,1.52528,1.52557,177.36,True
'2018-09-05T08:56:00',1.52543,1.52559,1.52541,1.52554,140.61,1.52555,1.52575,1.52555,1.5257,203.0,False
'2018-09-05T08:57:00',1.5255,1.52556,1.52535,1.52535,154.59,1.52567,1.52572,1.52552,1.52552,177.41,False
'2018-09-05T08:58:00',1.52535,1.52555,1.52533,1.52553,135.86,1.52551,1.52571,1.52547,1.52571,148.96,True
'2018-09-05T08:59:00',1.52555,1.52557,1.52533,1.52545,158.74,1.52571,1.52574,1.52551,1.52563,220.18,True
'2018-09-05T09:00:00',1.52542,1.52566,1.52533,1.52546,251.69,1.5256,1.52585,1.52547,1.52564,205.6,False
'2018-09-05T09:01:00',1.52544,1.52565,1.52542,1.52554,170.37,1.52561,1.52581,1.52558,1.52572,170.35,True
'2018-09-05T09:02:00',1.52557,1.52575,1.52549,1.52567,187.24,1.52575,1.52593,1.52566,1.52584,210.21,True
'2018-09-05T09:03:00',1.52567,1.52576,1.52544,1.52564,187.57,1.52583,1.52592,1.52563,1.52579,207.29,True
'2018-09-05T09:04:00',1.52561,1.52579,1.52544,1.52567,154.9,1.52579,1.52595,1.5256,1.52584,156.42,True
'2018-09-05T09:05:00',1.5257,1.52588,1.52566,1.52572,162.09,1.52588,1.52606,1.52585,1.5259,195.73,False
'2018-09-05T09:06:00',1.52575,1.52585,1.52566,1.52567,192.0,1.52592,1.52602,1.52582,1.52582,214.46,False
'2018-09-05T09:07:00',1.52567,1.52578,1.52554,1.52577,173.94,1.52583,1.52595,1.52571,1.52594,196.49,True
'2018-09-05T09:08:00',1.52582,1.52586,1.52571,1.52575,172.7,1.52596,1.52604,1.5259,1.52592,207.07,False
'2018-09-05T09:09:00',1.52572,1.52573,1.52548,1.5256,163.64,1.52586,1.5259,1.52565,1.52577,224.07,False
'2018-09-05T09:10:00',1.52562,1.52569,1.52534,1.52552,191.55,1.52577,1.52584,1.52551,1.52567,215.27,True
'2018-09-05T09:11:00',1.5255,1.52578,1.52541,1.52552,189.87,1.52567,1.5259,1.52555,1.52567,206.94,False
'2018-09-05T09:12:00',1.52551,1.52556,1.52532,1.52532,183.84,1.52566,1.52569,1.52548,1.5255,210.91,False
'2018-09-05T09:13:00',1.52532,1.52547,1.52526,1.52542,163.38,1.52549,1.5256,1.52542,1.52559,147.78,True
'2018-09-05T09:14:00',1.5254,1.52559,1.5254,1.52559,268.02,1.52557,1.52576,1.52555,1.52576,179.44,False
'2018-09-05T09:15:00',1.52555,1.52556,1.52529,1.52538,161.29,1.52572,1.52575,1.52544,1.52556,150.75,False
'2018-09-05T09:16:00',1.52537,1.52548,1.52522,1.52524,146.47,1.52554,1.52563,1.52538,1.52541,141.31,False
'2018-09-05T09:17:00',1.52524,1.52529,1.52504,1.52511,162.57,1.5254,1.52545,1.52522,1.52527,165.12,False
'2018-09-05T09:18:00',1.52511,1.52511,1.52478,1.52499,192.46,1.52524,1.52526,1.52494,1.52517,226.51,True
'2018-09-05T09:19:00',1.52499,1.52523,1.52499,1.5252,182.84,1.52516,1.52539,1.52516,1.52537,212.64,False
'2018-09-05T09:20:00',1.52519,1.5252,1.5249,1.5249,157.81,1.52537,1.52539,1.52505,1.52506,156.79,True
'2018-09-05T09:21:00',1.52489,1.52524,1.52485,1.52502,248.44,1.52502,1.52539,1.52502,1.52517,252.78,False
'2018-09-05T09:22:00',1.525,1.52506,1.52409,1.52428,334.9,1.52516,1.52523,1.52421,1.52445,319.38,False
'2018-09-05T09:23:00',1.52444,1.52485,1.5244,1.52461,306.35,1.52451,1.52507,1.52451,1.52479,293.63,False
'2018-09-05T09:24:00',1.52461,1.52471,1.52434,1.52446,257.87,1.5248,1.52488,1.52449,1.52466,241.06,True
'2018-09-05T09:25:00',1.52447,1.52485,1.52447,1.52471,217.41,1.52464,1.52501,1.52464,1.52488,243.14,False
'2018-09-05T09:26:00',1.52476,1.52483,1.52433,1.52433,179.99,1.52494,1.525,1.52449,1.52451,174.58,False
'2018-09-05T09:27:00',1.52436,1.5245,1.52428,1.52435,202.35,1.52452,1.52466,1.52444,1.52452,189.71,False
'2018-09-05T09:28:00',1.5244,1.52447,1.52403,1.52405,169.93,1.52453,1.52463,1.52413,1.52417,180.94,True
'2018-09-05T09:29:00',1.52405,1.52452,1.52405,1.52452,124.25,1.52416,1.52469,1.52416,1.52469,142.72,False
'2018-09-05T09:30:00',1.52449,1.52451,1.52437,1.52447,145.75,1.52464,1.52465,1.52448,1.52456,167.08,True
'2018-09-05T09:31:00',1.52446,1.52474,1.52446,1.52467,131.25,1.52455,1.5249,1.52455,1.5248,125.61,True
'2018-09-05T09:32:00',1.52467,1.52495,1.52465,1.52492,228.04,1.52481,1.5251,1.52478,1.5251,201.62,True
'2018-09-05T09:33:00',1.52493,1.525,1.52483,1.52486,180.61,1.52513,1.52515,1.52499,1.52503,173.59,False
'2018-09-05T09:34:00',1.52485,1.52498,1.52481,1.52498,174.6,1.52502,1.52516,1.52497,1.52514,155.89,True
'2018-09-05T09:35:00',1.52498,1.52507,1.52492,1.52505,142.07,1.52512,1.52523,1.52507,1.52521,131.42,True
'2018-09-05T09:36:00',1.52501,1.52516,1.52492,1.52496,167.5,1.52519,1.52529,1.52509,1.52512,157.11,False
'2018-09-05T09:37:00',1.52496,1.52505,1.52491,1.52497,168.54,1.52513,1.52522,1.52508,1.52514,152.23,True
'2018-09-05T09:38:00',1.52501,1.5251,1.52491,1.52498,162.56,1.52519,1.52527,1.52509,1.52514,157.29,False
'2018-09-05T09:39:00',1.52496,1.52507,1.52492,1.525,129.62,1.52514,1.52523,1.52509,1.52516,146.1,False
'2018-09-05T09:40:00',1.52499,1.52503,1.52471,1.52492,158.92,1.52515,1.5252,1.52489,1.5251,171.98,True
'2018-09-05T09:41:00',1.52491,1.52504,1.5249,1.52502,132.0,1.52509,1.52521,1.52506,1.52516,126.83,True
'2018-09-05T09:42:00',1.52501,1.52512,1.52494,1.52501,148.78,1.52516,1.52526,1.52509,1.52513,140.97,False
'2018-09-05T09:43:00',1.52501,1.5251,1.52494,1.52503,117.0,1.52512,1.5252,1.52505,1.52516,144.07,True
'2018-09-05T09:44:00',1.52503,1.52511,1.52493,1.52506,117.99,1.52515,1.52528,1.52507,1.52525,116.88,False
'2018-09-05T09:45:00',1.52506,1.52506,1.52481,1.52491,148.74,1.52525,1.52525,1.52495,1.52508,138.82,False
'2018-09-05T09:46:00',1.52491,1.52495,1.52476,1.52484,151.62,1.52506,1.5251,1.5249,1.52499,132.33,True
'2018-09-05T09:47:00',1.52484,1.52502,1.52484,1.52493,133.56,1.52501,1.52517,1.525,1.52508,118.72,True
'2018-09-05T09:48:00',1.52493,1.52529,1.52493,1.52524,142.19,1.52507,1.52545,1.52507,1.52541,143.87,False
'2018-09-05T09:49:00',1.52524,1.52527,1.52503,1.52512,153.56,1.52539,1.52544,1.52522,1.52531,172.72,False
'2018-09-05T09:50:00',1.52512,1.52522,1.52494,1.52518,132.47,1.52532,1.52535,1.52512,1.52532,158.13,False
'2018-09-05T09:51:00',1.52518,1.52518,1.52489,1.52504,182.5,1.5253,1.52532,1.52504,1.52519,215.98,True
'2018-09-05T09:52:00',1.52502,1.52518,1.52493,1.52517,159.47,1.52517,1.52536,1.52511,1.52536,163.88,False
'2018-09-05T09:53:00',1.52517,1.52518,1.52477,1.52493,117.62,1.52535,1.52535,1.52491,1.52509,118.74,False
'2018-09-05T09:54:00',1.52492,1.52517,1.52488,1.52499,136.12,1.52507,1.52533,1.52504,1.52521,141.06,False
'2018-09-05T09:55:00',1.52501,1.52514,1.52499,1.52505,177.51,1.52523,1.52536,1.52519,1.52523,185.8,True
'2018-09-05T09:56:00',1.52506,1.52534,1.52505,1.52531,161.8,1.52523,1.5255,1.52522,1.5255,152.77,True
'2018-09-05T09:57:00',1.52531,1.52556,1.52531,1.52555,142.13,1.52549,1.52574,1.52549,1.52572,142.8,True
'2018-09-05T09:58:00',1.52554,1.5256,1.5255,1.52558,114.11,1.52573,1.52575,1.52566,1.52574,134.51,True
'2018-09-05T09:59:00',1.52557,1.5257,1.52539,1.52563,180.27,1.52574,1.52585,1.52557,1.52581,203.42,True
'2018-09-05T10:00:00',1.52563,1.52593,1.52554,1.5259,194.05,1.52583,1.52611,1.52572,1.52606,192.49,True
'2018-09-05T10:01:00',1.52591,1.52618,1.52587,1.52608,180.61,1.52608,1.52637,1.52606,1.52626,208.55,True
'2018-09-05T10:02:00',1.5261,1.52619,1.52603,1.52607,190.69,1.52628,1.52637,1.52615,1.52623,187.02,False
'2018-09-05T10:03:00',1.52607,1.52608,1.52593,1.52604,154.43,1.52623,1.52625,1.52609,1.5262,141.62,False
'2018-09-05T10:04:00',1.52604,1.52607,1.52581,1.5259,122.55,1.52619,1.52622,1.52595,1.52607,111.25,True
'2018-09-05T10:05:00',1.52591,1.52611,1.52588,1.52597,171.0,1.5261,1.52629,1.52604,1.5261,159.94,False
'2018-09-05T10:06:00',1.52597,1.52611,1.52584,1.52597,183.11,1.52612,1.52626,1.526,1.52612,179.85,True
'2018-09-05T10:07:00',1.52597,1.52619,1.52592,1.52615,161.44,1.52612,1.52636,1.52607,1.52632,154.86,True
'2018-09-05T10:08:00',1.52616,1.52633,1.52616,1.52621,133.6,1.52632,1.52649,1.52632,1.52638,149.71,False
'2018-09-05T10:09:00',1.52619,1.5263,1.52601,1.52608,158.72,1.52633,1.52647,1.52618,1.52625,187.6,False
'2018-09-05T10:10:00',1.52608,1.5261,1.5259,1.52595,183.82,1.52624,1.52625,1.52607,1.52612,182.88,False
'2018-09-05T10:11:00',1.52594,1.52596,1.52582,1.52582,128.12,1.52612,1.52612,1.52598,1.52598,114.66,False
'2018-09-05T10:12:00',1.52583,1.52591,1.52575,1.52578,137.23,1.526,1.52606,1.5259,1.52593,144.29,False
'2018-09-05T10:13:00',1.52579,1.52584,1.52554,1.52554,128.75,1.52593,1.52601,1.52571,1.52571,145.41,False
'2018-09-05T10:14:00',1.52554,1.5257,1.52549,1.52563,175.62,1.52572,1.52587,1.52565,1.52582,199.01,False
'2018-09-05T10:15:00',1.52564,1.52567,1.52549,1.52558,106.35,1.52582,1.52583,1.52565,1.52575,126.71,True
'2018-09-05T10:16:00',1.52559,1.5257,1.52554,1.5257,127.49,1.52575,1.52588,1.5257,1.52588,164.97,True
'2018-09-05T10:17:00',1.52568,1.52596,1.52562,1.52589,157.68,1.52584,1.52612,1.5258,1.52607,177.92,False
'2018-09-05T10:18:00',1.5259,1.52596,1.52572,1.52584,120.62,1.52607,1.52612,1.5259,1.526,106.5,False
'2018-09-05T10:19:00',1.52589,1.52589,1.52574,1.52583,104.57,1.52604,1.52605,1.52591,1.52601,113.93,True
'2018-09-05T10:20:00',1.52583,1.52593,1.52571,1.52591,166.82,1.526,1.5261,1.5259,1.52607,187.64,True
'2018-09-05T10:21:00',1.5259,1.52606,1.52584,1.52598,142.24,1.52608,1.52623,1.52599,1.52617,138.15,False
'2018-09-05T10:22:00',1.52601,1.52604,1.5257,1.5257,155.68,1.5262,1.52623,1.52587,1.52587,168.3,False
'2018-09-05T10:23:00',1.5257,1.5258,1.52566,1.52567,118.09,1.52587,1.52597,1.52585,1.52585,123.82,False
'2018-09-05T10:24:00',1.52565,1.5257,1.52551,1.52555,112.85,1.52582,1.52589,1.52569,1.52572,109.99,False
'2018-09-05T10:25:00',1.52554,1.52558,1.52542,1.52545,127.86,1.52571,1.52573,1.52558,1.52562,156.34,False
'2018-09-05T10:26:00',1.52544,1.52554,1.52526,1.52526,133.43,1.52562,1.52573,1.52544,1.52545,142.94,False
'2018-09-05T10:27:00',1.52528,1.5255,1.52527,1.52535,148.11,1.52547,1.52566,1.52545,1.52552,159.26,False
'2018-09-05T10:28:00',1.52536,1.52536,1.52521,1.52524,83.25,1.52553,1.52553,1.52537,1.52541,91.13,False
'2018-09-05T10:29:00',1.52524,1.52529,1.52507,1.5251,93.5,1.52537,1.52544,1.52525,1.5253,124.39,True
'2018-09-05T10:30:00',1.52511,1.52562,1.52503,1.5255,236.23,1.5253,1.5258,1.52521,1.52566,296.46,False
'2018-09-05T10:31:00',1.5255,1.52557,1.52538,1.52543,165.0,1.52568,1.52575,1.52554,1.5256,194.22,False
'2018-09-05T10:32:00',1.52542,1.52542,1.52517,1.52523,167.43,1.52553,1.52557,1.52532,1.52536,149.18,False
'2018-09-05T10:33:00',1.52522,1.52539,1.5251,1.52527,97.0,1.52536,1.52552,1.52527,1.52542,121.48,True
'2018-09-05T10:34:00',1.52527,1.52559,1.52525,1.52548,137.94,1.52541,1.52573,1.5254,1.52562,170.65,False
'2018-09-05T10:35:00',1.5255,1.52557,1.52516,1.52522,139.19,1.52564,1.52569,1.52532,1.5254,171.51,False
'2018-09-05T10:36:00',1.52526,1.52535,1.52519,1.52522,110.75,1.52542,1.52549,1.52535,1.52538,137.15,True
'2018-09-05T10:37:00',1.52522,1.52539,1.52511,1.52524,154.94,1.5254,1.52552,1.52525,1.52537,152.2,False
'2018-09-05T10:38:00',1.52526,1.52532,1.52507,1.52524,222.8,1.52543,1.52548,1.52524,1.52538,218.15,True
'2018-09-05T10:39:00',1.52526,1.52541,1.52522,1.52538,158.75,1.5254,1.52558,1.52537,1.52555,165.07,False
'2018-09-05T10:40:00',1.52538,1.5254,1.52505,1.52512,221.13,1.52554,1.52556,1.52522,1.52527,176.96,False
'2018-09-05T10:41:00',1.52511,1.5252,1.52504,1.52517,165.23,1.52528,1.52535,1.52518,1.52533,145.93,True
'2018-09-05T10:42:00',1.5252,1.52541,1.52519,1.52525,125.7,1.52534,1.52558,1.52534,1.52539,110.75,False
'2018-09-05T10:43:00',1.52525,1.52526,1.52506,1.52519,153.75,1.52539,1.52539,1.52519,1.52535,148.54,False
'2018-09-05T10:44:00',1.5252,1.52523,1.52507,1.52518,154.27,1.52537,1.5254,1.52522,1.52536,122.11,True
'2018-09-05T10:45:00',1.5252,1.52533,1.52513,1.52514,198.91,1.52537,1.52551,1.52529,1.52533,174.02,False
'2018-09-05T10:46:00',1.52516,1.5252,1.52511,1.52518,129.62,1.52534,1.52539,1.52528,1.52537,150.41,True
'2018-09-05T10:47:00',1.5252,1.52529,1.5251,1.52512,113.09,1.52538,1.52547,1.52528,1.5253,99.71,False
'2018-09-05T10:48:00',1.52512,1.52516,1.52491,1.52496,101.11,1.52529,1.52533,1.52509,1.52513,97.54,False
'2018-09-05T10:49:00',1.52497,1.52513,1.52497,1.52507,128.12,1.52513,1.52529,1.52513,1.52522,102.71,True
'2018-09-05T10:50:00',1.52508,1.52514,1.52496,1.52498,152.71,1.52524,1.52531,1.52508,1.52509,131.19,False
'2018-09-05T10:51:00',1.52498,1.52498,1.52469,1.52484,139.93,1.52511,1.52514,1.52485,1.52501,152.06,True
'2018-09-05T10:52:00',1.52484,1.52505,1.52479,1.52498,155.62,1.52501,1.5252,1.52494,1.52514,180.42,False
'2018-09-05T10:53:00',1.52498,1.525,1.52475,1.52478,158.0,1.52513,1.52517,1.52492,1.52496,130.51,False
'2018-09-05T10:54:00',1.52479,1.52492,1.52479,1.5249,91.5,1.52497,1.52507,1.52494,1.52506,101.35,True
'2018-09-05T10:55:00',1.52489,1.52494,1.52481,1.52484,92.44,1.52505,1.52509,1.52499,1.52502,104.1,True
'2018-09-05T10:56:00',1.52486,1.52494,1.5246,1.5247,143.25,1.52502,1.52511,1.52475,1.52482,154.3,False
'2018-09-05T10:57:00',1.52474,1.52474,1.52449,1.52457,112.38,1.52491,1.52491,1.52464,1.52472,131.29,False
'2018-09-05T10:58:00',1.52457,1.52457,1.52448,1.52448,99.1,1.52475,1.52475,1.52465,1.52467,114.62,True
'2018-09-05T10:59:00',1.5245,1.52467,1.52449,1.52454,142.87,1.52468,1.52482,1.52465,1.52469,135.62,False
'2018-09-05T11:00:00',1.52457,1.52466,1.52445,1.52448,131.06,1.52476,1.52481,1.52461,1.52465,115.39,True
'2018-09-05T11:01:00',1.5245,1.52477,1.52447,1.52472,98.6,1.52465,1.52493,1.52464,1.5249,115.89,True
'2018-09-05T11:02:00',1.52471,1.52478,1.5246,1.52473,134.48,1.5249,1.52493,1.52477,1.5249,172.93,True
'2018-09-05T11:03:00',1.52472,1.52496,1.52472,1.52491,115.5,1.5249,1.52509,1.5249,1.52503,163.63,True
'2018-09-05T11:04:00',1.52491,1.52501,1.52483,1.52491,107.25,1.52504,1.52517,1.525,1.52509,133.85,False
'2018-09-05T11:05:00',1.5249,1.52499,1.52473,1.52483,184.98,1.52509,1.52516,1.52489,1.52501,195.93,True
'2018-09-05T11:06:00',1.52482,1.52506,1.52471,1.5249,144.31,1.52501,1.52525,1.52489,1.52507,186.99,True
'2018-09-05T11:07:00',1.5249,1.52508,1.5249,1.52493,140.94,1.52506,1.52527,1.52506,1.52511,173.63,False
'2018-09-05T11:08:00',1.52494,1.52506,1.52491,1.52497,140.62,1.52511,1.52521,1.52507,1.52513,151.74,True
'2018-09-05T11:09:00',1.52498,1.52508,1.52495,1.52507,102.37,1.52513,1.52523,1.52511,1.5252,119.21,True
'2018-09-05T11:10:00',1.52508,1.52521,1.52505,1.52521,59.5,1.52521,1.52531,1.52521,1.52531,75.55,True
'2018-09-05T11:11:00',1.52519,1.52522,1.52505,1.52512,102.5,1.52535,1.52536,1.52519,1.52527,132.97,False
'2018-09-05T11:12:00',1.52511,1.52518,1.52503,1.52506,93.75,1.52525,1.52533,1.52518,1.52521,90.87,True
'2018-09-05T11:13:00',1.52508,1.52526,1.52508,1.52525,117.97,1.52522,1.52544,1.52522,1.52541,125.8,True
'2018-09-05T11:14:00',1.52525,1.52537,1.52521,1.52526,115.89,1.52543,1.52552,1.52535,1.52543,93.25,True
'2018-09-05T11:15:00',1.52526,1.52542,1.52524,1.52531,103.81,1.52544,1.5256,1.5254,1.52547,97.96,False
'2018-09-05T11:16:00',1.52534,1.52539,1.52529,1.52534,124.15,1.52548,1.52556,1.52544,1.52551,88.7,True
'2018-09-05T11:17:00',1.52535,1.52574,1.52533,1.52565,133.12,1.52551,1.52589,1.5255,1.52583,117.42,True
'2018-09-05T11:18:00',1.52567,1.52647,1.52561,1.52606,223.67,1.52583,1.52661,1.52578,1.52618,243.8,True
'2018-09-05T11:19:00',1.52606,1.5273,1.52606,1.52691,323.36,1.5262,1.52749,1.5262,1.5271,358.58,True
'2018-09-05T11:20:00',1.5269,1.52739,1.52683,1.52736,226.87,1.52709,1.52755,1.52699,1.52749,251.94,True
'2018-09-05T11:21:00',1.52734,1.52754,1.5269,1.52698,249.25,1.52747,1.52767,1.52706,1.52715,330.61,False
'2018-09-05T11:22:00',1.527,1.52713,1.52682,1.52703,208.62,1.52717,1.52725,1.52697,1.52719,305.85,True
'2018-09-05T11:23:00',1.52708,1.52717,1.52678,1.52682,189.9,1.52722,1.52733,1.52696,1.52699,234.82,False
'2018-09-05T11:24:00',1.52682,1.52687,1.52666,1.52674,185.62,1.52701,1.52704,1.52683,1.52693,190.19,True
'2018-09-05T11:25:00',1.52676,1.52689,1.52656,1.52662,139.08,1.52693,1.52708,1.52673,1.52681,149.21,False
'2018-09-05T11:26:00',1.5266,1.52671,1.52637,1.52651,184.25,1.5268,1.52687,1.52652,1.52662,168.4,False
'2018-09-05T11:27:00',1.52649,1.52666,1.52629,1.52661,172.57,1.52662,1.5268,1.52646,1.52678,191.58,False
'2018-09-05T11:28:00',1.5266,1.52664,1.5264,1.52651,137.3,1.52677,1.52681,1.52656,1.52666,143.37,True
'2018-09-05T11:29:00',1.52649,1.52666,1.5264,1.52659,171.49,1.52666,1.52682,1.52654,1.52676,162.35,False
'2018-09-05T11:30:00',1.52657,1.52661,1.52642,1.52655,110.8,1.52675,1.52676,1.52656,1.52669,107.62,True
'2018-09-05T11:31:00',1.52651,1.5267,1.5265,1.5267,148.97,1.52669,1.52688,1.52664,1.52688,145.41,True
'2018-09-05T11:32:00',1.5267,1.52708,1.52659,1.52692,274.38,1.52687,1.52726,1.52676,1.52707,265.71,False
'2018-09-05T11:33:00',1.52691,1.52697,1.52675,1.52693,162.16,1.52708,1.52713,1.52693,1.5271,181.48,True
'2018-09-05T11:34:00',1.52691,1.5272,1.52678,1.52711,165.78,1.5271,1.52737,1.52697,1.52729,179.54,False
'2018-09-05T11:35:00',1.52712,1.52713,1.52689,1.52696,121.45,1.5273,1.52731,1.52707,1.52714,147.87,True
'2018-09-05T11:36:00',1.52697,1.52727,1.52689,1.52719,139.91,1.52714,1.52744,1.52707,1.52734,167.51,False
'2018-09-05T11:37:00',1.52719,1.52719,1.52679,1.52679,201.08,1.52733,1.52735,1.52698,1.52698,206.82,False
'2018-09-05T11:38:00',1.52682,1.52694,1.52667,1.5268,157.29,1.52699,1.52711,1.52686,1.52697,183.13,False
'2018-09-05T11:39:00',1.52678,1.52689,1.52663,1.52677,172.0,1.52694,1.52707,1.52681,1.52694,226.04,True
'2018-09-05T11:40:00',1.52678,1.52705,1.52676,1.52697,122.33,1.52695,1.52722,1.52695,1.52715,160.42,True
'2018-09-05T11:41:00',1.52695,1.52708,1.52685,1.52701,118.56,1.52713,1.52725,1.52704,1.52717,146.42,True
'2018-09-05T11:42:00',1.52705,1.52723,1.527,1.5272,124.35,1.52718,1.52741,1.52715,1.52736,163.17,True
'2018-09-05T11:43:00',1.52718,1.52738,1.52716,1.52737,107.87,1.52736,1.52754,1.52735,1.52752,137.12,False
'2018-09-05T11:44:00',1.52736,1.52738,1.52719,1.52726,156.28,1.52752,1.52753,1.52736,1.52744,177.91,False
'2018-09-05T11:45:00',1.52728,1.52734,1.52716,1.52716,121.38,1.52743,1.5275,1.52732,1.52732,115.25,False
'2018-09-05T11:46:00',1.52716,1.52719,1.52705,1.52706,98.85,1.52734,1.52735,1.52723,1.52723,91.5,False
'2018-09-05T11:47:00',1.52706,1.52717,1.52692,1.52704,151.58,1.52722,1.52735,1.5271,1.5272,141.39,False
'2018-09-05T11:48:00',1.52705,1.52705,1.5267,1.52677,119.74,1.5272,1.52722,1.52688,1.52695,116.64,True
'2018-09-05T11:49:00',1.52675,1.52724,1.52675,1.52722,128.45,1.52694,1.52741,1.52694,1.5274,158.22,True
'2018-09-05T11:50:00',1.52722,1.52726,1.52702,1.52706,105.62,1.52739,1.52744,1.52718,1.52721,127.49,False
'2018-09-05T11:51:00',1.52709,1.5272,1.52703,1.52709,120.5,1.52722,1.52734,1.52718,1.5272,153.24,False
'2018-09-05T11:52:00',1.5271,1.52711,1.52687,1.52706,111.0,1.5272,1.52726,1.52702,1.52722,151.16,False
'2018-09-05T11:53:00',1.52708,1.5271,1.52679,1.52688,95.0,1.52722,1.52724,1.52697,1.52704,170.5,False
'2018-09-05T11:54:00',1.52688,1.52694,1.52672,1.5268,102.75,1.52705,1.52707,1.52687,1.52697,132.49,False
'2018-09-05T11:55:00',1.52683,1.52689,1.52678,1.52679,114.08,1.52697,1.52704,1.52694,1.52697,135.87,False
'2018-09-05T11:56:00',1.52681,1.52682,1.52663,1.52672,147.4,1.52697,1.52698,1.5268,1.52686,143.34,False
'2018-09-05T11:57:00',1.52672,1.52673,1.52651,1.52664,244.78,1.52688,1.52689,1.52667,1.52682,232.9,False
'2018-09-05T11:58:00',1.52665,1.52671,1.52655,1.52667,239.7,1.52683,1.52689,1.52669,1.52684,206.89,True
'2018-09-05T11:59:00',1.52667,1.52691,1.5266,1.52684,222.64,1.52682,1.52709,1.52674,1.52701,181.84,False
'2018-09-05T12:00:00',1.52682,1.52685,1.52664,1.52681,151.39,1.52701,1.52704,1.52679,1.52698,154.82,True
'2018-09-05T12:01:00',1.52679,1.5271,1.52679,1.5271,152.81,1.52697,1.52728,1.52695,1.52728,153.62,True
'2018-09-05T12:02:00',1.52707,1.52718,1.52695,1.52707,186.8,1.52725,1.52733,1.52709,1.52722,173.31,True
'2018-09-05T12:03:00',1.52706,1.52718,1.52691,1.52708,149.35,1.52722,1.52734,1.52707,1.52726,160.48,False
'2018-09-05T12:04:00',1.52706,1.52714,1.52695,1.52703,123.06,1.52722,1.52732,1.52713,1.52719,132.23,False
'2018-09-05T12:05:00',1.527,1.52713,1.52685,1.52689,182.73,1.52716,1.52728,1.52703,1.52706,160.57,False
'2018-09-05T12:06:00',1.52686,1.52705,1.52683,1.52697,194.67,1.52704,1.5272,1.52701,1.52716,155.11,False
'2018-09-05T12:07:00',1.52697,1.52697,1.52619,1.52619,141.79,1.52714,1.52716,1.52633,1.52633,101.24,False
'2018-09-05T12:08:00',1.52618,1.52633,1.52613,1.52629,178.14,1.52631,1.52648,1.52629,1.52648,114.86,True
'2018-09-05T12:09:00',1.52636,1.52636,1.52591,1.52594,161.56,1.52649,1.52651,1.52607,1.52612,122.43,False
'2018-09-05T12:10:00',1.52596,1.52615,1.52594,1.52597,198.03,1.52614,1.52631,1.52613,1.52616,156.75,False
'2018-09-05T12:11:00',1.52597,1.52609,1.52585,1.52601,190.39,1.52617,1.52628,1.52602,1.52616,174.34,False
'2018-09-05T12:12:00',1.52599,1.52602,1.5259,1.526,160.25,1.52616,1.52618,1.52605,1.52613,195.0,True
'2018-09-05T12:13:00',1.526,1.52608,1.52592,1.52592,91.9,1.52615,1.52621,1.52607,1.52608,106.03,True
'2018-09-05T12:14:00',1.52592,1.52614,1.52584,1.52606,159.5,1.52605,1.52633,1.52601,1.52624,174.25,True
'2018-09-05T12:15:00',1.52607,1.52615,1.5259,1.52614,133.02,1.52624,1.52633,1.52605,1.52631,129.74,True
'2018-09-05T12:16:00',1.52617,1.5263,1.52602,1.52612,177.27,1.52634,1.52647,1.5262,1.52628,173.31,True
'2018-09-05T12:17:00',1.52613,1.52634,1.52613,1.52628,118.75,1.5263,1.52648,1.52628,1.52646,154.55,True
'2018-09-05T12:18:00',1.52628,1.52637,1.52622,1.52622,101.13,1.52645,1.52654,1.5264,1.5264,112.68,False
'2018-09-05T12:19:00',1.52623,1.52631,1.52613,1.52627,139.74,1.5264,1.52649,1.5263,1.52646,183.54,True
'2018-09-05T12:20:00',1.52629,1.52641,1.5262,1.52635,132.0,1.52646,1.52656,1.52638,1.52652,177.93,True
'2018-09-05T12:21:00',1.52633,1.52642,1.52622,1.52628,146.13,1.52649,1.52657,1.52638,1.52646,182.11,True
'2018-09-05T12:22:00',1.52631,1.52654,1.52624,1.52645,156.84,1.52645,1.52668,1.52642,1.52664,203.01,True
'2018-09-05T12:23:00',1.52646,1.52667,1.5264,1.52664,150.55,1.52664,1.52685,1.52655,1.52681,184.8,True
'2018-09-05T12:24:00',1.52666,1.52668,1.52636,1.52638,95.87,1.52682,1.52685,1.52651,1.52652,92.08,False
'2018-09-05T12:25:00',1.52639,1.52647,1.52625,1.52634,134.11,1.52652,1.52662,1.52643,1.5265,163.57,True
'2018-09-05T12:26:00',1.52633,1.52658,1.52628,1.52639,116.5,1.5265,1.5267,1.52648,1.5265,123.66,True
'2018-09-05T12:27:00',1.52637,1.5266,1.52637,1.52647,131.96,1.5265,1.52674,1.5265,1.52662,122.62,False
'2018-09-05T12:28:00',1.52646,1.52655,1.52624,1.52627,116.35,1.52662,1.52668,1.52642,1.52644,115.3,False
'2018-09-05T12:29:00',1.52627,1.52628,1.52604,1.52615,150.79,1.52643,1.52644,1.52621,1.52631,136.46,False
'2018-09-05T12:30:00',1.52615,1.52628,1.52585,1.52585,176.89,1.52632,1.52644,1.52601,1.52604,147.26,False
'2018-09-05T12:31:00',1.52585,1.52596,1.52578,1.52579,120.2,1.52605,1.52612,1.52595,1.52596,129.08,False
'2018-09-05T12:32:00',1.5258,1.5258,1.52555,1.52558,120.98,1.52596,1.52599,1.52571,1.52573,111.12,False
'2018-09-05T12:33:00',1.52558,1.52561,1.52542,1.52542,115.93,1.52574,1.52576,1.52556,1.52558,98.37,False
'2018-09-05T12:34:00',1.52544,1.52544,1.52529,1.52531,145.44,1.52558,1.52562,1.52544,1.52549,124.15,True
'2018-09-05T12:35:00',1.52533,1.52555,1.52533,1.52555,133.45,1.5255,1.5257,1.5255,1.5257,128.91,True
'2018-09-05T12:36:00',1.52554,1.5261,1.52552,1.526,188.46,1.5257,1.52628,1.52566,1.5262,139.34,True
'2018-09-05T12:37:00',1.52602,1.5264,1.52597,1.52639,155.79,1.5262,1.52657,1.52615,1.52656,136.95,True
'2018-09-05T12:38:00',1.5264,1.5267,1.52629,1.5267,159.86,1.52656,1.52685,1.52648,1.52685,149.12,True
'2018-09-05T12:39:00',1.52667,1.5267,1.5265,1.5267,156.41,1.52686,1.52686,1.52664,1.52682,139.73,False
'2018-09-05T12:40:00',1.52668,1.52668,1.52624,1.52635,125.18,1.52678,1.52679,1.52636,1.52652,102.18,True
'2018-09-05T12:41:00',1.52635,1.52673,1.5263,1.52667,147.81,1.5265,1.52689,1.52646,1.52681,145.47,True
'2018-09-05T12:42:00',1.52665,1.52678,1.52656,1.52676,116.45,1.52681,1.52694,1.52674,1.52693,127.33,True
'2018-09-05T12:43:00',1.52672,1.52684,1.5264,1.52646,137.5,1.5269,1.52697,1.52656,1.52663,163.86,False
'2018-09-05T12:44:00',1.52649,1.52664,1.52648,1.52652,178.24,1.52666,1.52681,1.52663,1.52672,187.55,True
'2018-09-05T12:45:00',1.52651,1.52688,1.52645,1.52687,206.29,1.5267,1.52706,1.52663,1.52706,203.21,True
'2018-09-05T12:46:00',1.52687,1.52692,1.52665,1.52666,166.41,1.52705,1.52709,1.52681,1.52685,177.97,False
'2018-09-05T12:47:00',1.52665,1.52692,1.52665,1.52686,176.15,1.52684,1.52708,1.52684,1.52705,176.26,True
'2018-09-05T12:48:00',1.52687,1.52742,1.52679,1.52736,158.77,1.52706,1.52759,1.52698,1.52751,172.4,True
'2018-09-05T12:49:00',1.52734,1.52761,1.52729,1.52743,183.14,1.52752,1.52773,1.52748,1.52755,214.09,False
'2018-09-05T12:50:00',1.52742,1.52754,1.52715,1.52724,137.86,1.52757,1.52769,1.52729,1.52739,156.11,False
'2018-09-05T12:51:00',1.52723,1.52731,1.52711,1.52729,166.09,1.52737,1.5275,1.52728,1.52748,135.75,True
'2018-09-05T12:52:00',1.52731,1.52745,1.52722,1.52739,178.41,1.5275,1.52763,1.52739,1.5276,131.1,True
'2018-09-05T12:53:00',1.52739,1.5275,1.52717,1.52731,156.12,1.52758,1.52767,1.52733,1.52747,135.45,False
'2018-09-05T12:54:00',1.52734,1.52735,1.52715,1.52726,107.1,1.52748,1.52752,1.52726,1.52739,90.8,True
'2018-09-05T12:55:00',1.52727,1.52759,1.52724,1.52756,142.12,1.52739,1.52775,1.52738,1.5277,135.4,False
'2018-09-05T12:56:00',1.52757,1.52757,1.52728,1.52728,191.57,1.52771,1.52771,1.52743,1.52745,157.21,False
'2018-09-05T12:57:00',1.52729,1.5275,1.52728,1.5275,71.62,1.52746,1.52766,1.52744,1.52766,64.79,True
'2018-09-05T12:58:00',1.5275,1.52755,1.52745,1.52752,95.54,1.52765,1.52771,1.5276,1.52769,76.97,False
'2018-09-05T12:59:00',1.5275,1.52752,1.52724,1.52734,146.77,1.52768,1.52768,1.52743,1.52752,126.53,False
'2018-09-05T13:00:00',1.52737,1.52742,1.5273,1.52732,80.65,1.52757,1.5276,1.52743,1.52748,67.6,False
'2018-09-05T13:01:00',1.52735,1.52736,1.52668,1.52675,165.86,1.52751,1.52751,1.52684,1.5269,126.49,False
'2018-09-05T13:02:00',1.52674,1.5269,1.5267,1.52687,134.39,1.5269,1.52709,1.52687,1.52704,107.64,True
'2018-09-05T13:03:00',1.52686,1.52702,1.52669,1.527,179.33,1.52704,1.52721,1.52687,1.52719,147.27,False
'2018-09-05T13:04:00',1.52699,1.52699,1.52678,1.52688,58.48,1.52716,1.52716,1.52696,1.52707,72.74,False
'2018-09-05T13:05:00',1.52689,1.52689,1.52657,1.52669,95.31,1.52706,1.52708,1.52674,1.52686,101.76,False
'2018-09-05T13:06:00',1.52667,1.52667,1.52615,1.52618,139.92,1.5268,1.5268,1.52633,1.52637,144.25,False
'2018-09-05T13:07:00',1.5262,1.52642,1.52618,1.52626,88.85,1.52637,1.52659,1.52635,1.52644,108.09,True
'2018-09-05T13:08:00',1.52625,1.52662,1.52613,1.52648,127.74,1.52642,1.52677,1.52631,1.52666,141.11,False
'2018-09-05T13:09:00',1.52648,1.52652,1.52636,1.52648,104.35,1.52664,1.5267,1.52653,1.52665,99.25,True
'2018-09-05T13:10:00',1.52647,1.52656,1.52632,1.5264,169.86,1.52665,1.52673,1.52649,1.52659,152.36,False
'2018-09-05T13:11:00',1.5264,1.52641,1.52609,1.5262,116.83,1.52658,1.52659,1.52626,1.52638,108.02,False
'2018-09-05T13:12:00',1.5262,1.5262,1.52606,1.52609,122.35,1.52633,1.52635,1.52622,1.52626,114.07,True
'2018-09-05T13:13:00',1.52609,1.52631,1.52597,1.52617,113.8,1.52626,1.52646,1.52613,1.52634,148.26,True
'2018-09-05T13:14:00',1.52618,1.52637,1.52617,1.52637,84.25,1.52634,1.52653,1.52632,1.52651,104.6,True
'2018-09-05T13:15:00',1.52637,1.52653,1.52621,1.52638,118.52,1.52652,1.52668,1.52639,1.52656,146.16,True
'2018-09-05T13:16:00',1.52637,1.52656,1.5263,1.52645,82.28,1.52656,1.52674,1.52645,1.52663,105.9,False
'2018-09-05T13:17:00',1.52645,1.52651,1.52629,1.52644,119.21,1.52663,1.52669,1.52647,1.52663,125.27,False
'2018-09-05T13:18:00',1.52642,1.52647,1.52633,1.52636,129.26,1.52659,1.52665,1.5265,1.52653,101.98,False
'2018-09-05T13:19:00',1.52637,1.52644,1.52621,1.52623,158.05,1.52653,1.52661,1.52637,1.52641,116.31,False
'2018-09-05T13:20:00',1.52625,1.52642,1.52621,1.5264,131.37,1.52643,1.5266,1.52633,1.52656,126.0,False
'2018-09-05T13:21:00',1.52641,1.52641,1.52612,1.52614,99.19,1.52658,1.52658,1.52632,1.52632,92.75,True
'2018-09-05T13:22:00',1.52616,1.52653,1.52616,1.52638,102.61,1.52634,1.52667,1.52634,1.52657,105.12,False
'2018-09-05T13:23:00',1.5264,1.52641,1.52625,1.52625,88.53,1.52658,1.52658,1.52643,1.52643,58.0,False
'2018-09-05T13:24:00',1.52624,1.52633,1.52619,1.52631,75.66,1.52642,1.52649,1.52638,1.52647,57.1,True
'2018-09-05T13:25:00',1.52631,1.52637,1.5262,1.52632,107.99,1.52649,1.52654,1.52638,1.52649,98.78,True
'2018-09-05T13:26:00',1.52632,1.5264,1.52629,1.52631,88.26,1.52648,1.52657,1.52647,1.52648,77.22,False
'2018-09-05T13:27:00',1.52635,1.52639,1.52622,1.52624,107.74,1.52649,1.52656,1.52637,1.5264,108.37,False
'2018-09-05T13:28:00',1.52623,1.52632,1.5261,1.52611,106.19,1.52639,1.52647,1.52627,1.52629,122.34,False
'2018-09-05T13:29:00',1.52611,1.52611,1.52589,1.52589,73.73,1.52628,1.52628,1.52608,1.52608,68.67,False
'2018-09-05T13:30:00',1.52589,1.52593,1.52579,1.52579,72.47,1.52608,1.52612,1.52596,1.52597,75.4,False
'2018-09-05T13:31:00',1.52579,1.52585,1.5257,1.52578,67.8,1.52598,1.52601,1.52586,1.52595,91.01,True
'2018-09-05T13:32:00',1.52577,1.5259,1.52569,1.52583,132.77,1.52594,1.52606,1.52584,1.52601,146.92,True
'2018-09-05T13:33:00',1.52588,1.52592,1.52583,1.52592,94.84,1.52604,1.52609,1.526,1.52608,105.12,True
'2018-09-05T13:34:00',1.52591,1.526,1.52576,1.52588,98.32,1.52607,1.52613,1.52593,1.52605,135.02,False
'2018-09-05T13:35:00',1.52589,1.52594,1.52582,1.52586,45.0,1.52606,1.5261,1.52599,1.52603,62.55,True
'2018-09-05T13:36:00',1.52584,1.52597,1.52583,1.52586,54.25,1.52602,1.52612,1.52598,1.52605,78.42,True
'2018-09-05T13:37:00',1.52586,1.52597,1.52586,1.52593,80.57,1.52604,1.52615,1.52603,1.5261,86.46,True
'2018-09-05T13:38:00',1.52592,1.52605,1.5259,1.52602,74.2,1.5261,1.52621,1.52608,1.52621,70.71,False
'2018-09-05T13:39:00',1.52602,1.52604,1.52591,1.52604,90.77,1.52618,1.5262,1.52609,1.5262,64.74,True
'2018-09-05T13:40:00',1.52602,1.52631,1.52602,1.5263,81.36,1.52619,1.52646,1.52618,1.52645,76.74,True
'2018-09-05T13:41:00',1.52628,1.52642,1.52626,1.52642,63.5,1.52645,1.52656,1.52641,1.52654,87.31,True
'2018-09-05T13:42:00',1.52642,1.5265,1.52634,1.52649,77.5,1.52655,1.52665,1.5265,1.52662,102.33,False
'2018-09-05T13:43:00',1.52648,1.52648,1.52625,1.52629,66.5,1.52662,1.52664,1.52643,1.52645,90.28,False
'2018-09-05T13:44:00',1.5263,1.52643,1.52625,1.52643,63.7,1.52645,1.52659,1.52641,1.52657,58.2,True
'2018-09-05T13:45:00',1.52643,1.52657,1.52642,1.52651,73.0,1.52658,1.52675,1.52658,1.52669,97.33,False
'2018-09-05T13:46:00',1.5265,1.52657,1.52623,1.52623,200.66,1.52668,1.52673,1.52642,1.52643,175.89,False
'2018-09-05T13:47:00',1.52625,1.52634,1.52581,1.52582,120.0,1.52643,1.52651,1.52596,1.52598,127.19,False
'2018-09-05T13:48:00',1.52583,1.52595,1.52583,1.5259,89.29,1.52598,1.52611,1.52598,1.52609,88.21,True
'2018-09-05T13:49:00',1.5259,1.52597,1.52557,1.52559,133.39,1.52607,1.52612,1.52575,1.52575,146.23,True
'2018-09-05T13:50:00',1.5256,1.52603,1.5256,1.52597,114.06,1.52575,1.52618,1.52575,1.52612,136.05,False
'2018-09-05T13:51:00',1.52597,1.52603,1.52587,1.52588,112.86,1.52613,1.52617,1.52602,1.52603,126.37,True
'2018-09-05T13:52:00',1.5259,1.52629,1.52586,1.52629,151.78,1.52605,1.52645,1.52598,1.52644,145.5,True
'2018-09-05T13:53:00',1.52628,1.52645,1.52621,1.5263,133.99,1.52644,1.52662,1.52639,1.52646,125.75,False
'2018-09-05T13:54:00',1.52631,1.52645,1.52623,1.52625,141.12,1.52648,1.52662,1.52638,1.52639,162.92,False
'2018-09-05T13:55:00',1.5262,1.52622,1.5261,1.52617,110.49,1.52636,1.52639,1.52625,1.52634,120.35,False
'2018-09-05T13:56:00',1.52617,1.52623,1.52597,1.52598,139.38,1.52633,1.52635,1.5261,1.52612,139.85,True
'2018-09-05T13:57:00',1.526,1.52624,1.5257,1.52578,126.98,1.52616,1.52637,1.52585,1.52592,136.11,False
'2018-09-05T13:58:00',1.52577,1.52587,1.52559,1.52559,109.0,1.52592,1.52602,1.52574,1.52576,125.09,False
'2018-09-05T13:59:00',1.5256,1.52575,1.52554,1.52556,109.5,1.52577,1.52589,1.52569,1.52573,124.7,True
'2018-09-05T14:00:00',1.52557,1.52597,1.52557,1.52593,102.19,1.52573,1.52615,1.52572,1.52611,120.37,True
'2018-09-05T14:01:00',1.52593,1.52601,1.52545,1.52552,141.46,1.52612,1.52617,1.52563,1.52569,137.94,False
'2018-09-05T14:02:00',1.52552,1.52553,1.52532,1.52532,70.12,1.52568,1.5257,1.52549,1.5255,56.84,False
'2018-09-05T14:03:00',1.52533,1.52542,1.52531,1.52537,102.27,1.52551,1.52559,1.52545,1.52554,72.83,True
'2018-09-05T14:04:00',1.52537,1.52545,1.52522,1.52524,120.85,1.52555,1.52561,1.52539,1.52541,115.66,True
'2018-09-05T14:05:00',1.52523,1.52552,1.52522,1.52552,92.65,1.52541,1.5257,1.52539,1.5257,85.55,True
'2018-09-05T14:06:00',1.52553,1.52569,1.5255,1.52569,68.93,1.5257,1.52586,1.52567,1.52585,78.67,True
'2018-09-05T14:07:00',1.52569,1.52604,1.52568,1.52602,137.47,1.52584,1.52621,1.52584,1.5262,132.6,True
'2018-09-05T14:08:00',1.52601,1.52609,1.52592,1.52595,119.18,1.52618,1.52625,1.52609,1.52612,95.45,False
'2018-09-05T14:09:00',1.52595,1.52595,1.52574,1.52583,145.95,1.52611,1.52611,1.52586,1.526,117.8,True
'2018-09-05T14:10:00',1.52584,1.52614,1.52583,1.52613,95.99,1.526,1.52627,1.526,1.52626,113.14,True
'2018-09-05T14:11:00',1.52612,1.52618,1.52601,1.5261,102.19,1.52626,1.52631,1.52614,1.52623,104.99,False
'2018-09-05T14:12:00',1.5261,1.52611,1.52595,1.52605,77.97,1.52622,1.52625,1.5261,1.52622,83.34,True
'2018-09-05T14:13:00',1.52608,1.52633,1.52605,1.52633,128.57,1.52624,1.5265,1.52619,1.52649,99.87,True
'2018-09-05T14:14:00',1.52633,1.52652,1.52612,1.52612,126.59,1.5265,1.5267,1.52629,1.52631,126.22,False
'2018-09-05T14:15:00',1.52611,1.52614,1.52556,1.52557,158.77,1.52628,1.52631,1.52572,1.52573,164.44,False
'2018-09-05T14:16:00',1.52559,1.52564,1.52551,1.52555,52.75,1.52575,1.52581,1.52568,1.52572,77.02,True
'2018-09-05T14:17:00',1.52555,1.52567,1.52551,1.52558,103.82,1.52573,1.52584,1.52564,1.52573,120.2,True
'2018-09-05T14:18:00',1.52556,1.52571,1.52553,1.5257,69.12,1.5257,1.52587,1.52569,1.52585,77.31,True
'2018-09-05T14:19:00',1.52568,1.52598,1.52565,1.52597,75.5,1.52585,1.52615,1.5258,1.52612,110.72,True
'2018-09-05T14:20:00',1.52596,1.52612,1.52586,1.52606,161.28,1.52611,1.52626,1.52601,1.5262,191.33,True
'2018-09-05T14:21:00',1.52605,1.52626,1.52601,1.52621,87.68,1.5262,1.52643,1.52617,1.52635,101.02,True
'2018-09-05T14:22:00',1.52619,1.52637,1.52616,1.52629,77.38,1.52635,1.52652,1.52632,1.52644,67.0,False
'2018-09-05T14:23:00',1.52632,1.52636,1.52621,1.52623,85.53,1.52646,1.52652,1.52638,1.5264,66.35,True
'2018-09-05T14:24:00',1.52625,1.52657,1.52622,1.5265,144.13,1.52642,1.52671,1.52638,1.52666,136.32,True
'2018-09-05T14:25:00',1.5265,1.52663,1.5264,1.52659,119.82,1.52664,1.52678,1.52655,1.52675,79.6,True
'2018-09-05T14:26:00',1.5266,1.52679,1.5266,1.52672,106.19,1.52675,1.52694,1.52675,1.52687,88.75,True
'2018-09-05T14:27:00',1.52672,1.52689,1.52672,1.52673,48.72,1.52688,1.52699,1.52687,1.52688,55.62,False
'2018-09-05T14:28:00',1.52675,1.52683,1.52596,1.5261,197.8,1.52688,1.52698,1.52611,1.52625,206.57,False
'2018-09-05T14:29:00',1.52611,1.52674,1.5261,1.52667,147.45,1.52627,1.52693,1.52624,1.52686,138.12,True
'2018-09-05T14:30:00',1.52666,1.52679,1.52609,1.52635,170.99,1.5268,1.52695,1.52628,1.52653,146.14,False
'2018-09-05T14:31:00',1.52638,1.52646,1.52594,1.52602,186.02,1.52653,1.52661,1.5261,1.5262,126.67,True
'2018-09-05T14:32:00',1.52602,1.52668,1.52602,1.52664,158.2,1.52621,1.52688,1.52619,1.52683,147.05,True
'2018-09-05T14:33:00',1.52663,1.52689,1.52662,1.52676,205.47,1.52682,1.52706,1.52681,1.52694,155.32,True
'2018-09-05T14:34:00',1.52676,1.52717,1.52676,1.52717,171.32,1.52695,1.52732,1.52695,1.52732,156.3,True
'2018-09-05T14:35:00',1.52717,1.52726,1.52702,1.52717,144.34,1.52734,1.52743,1.52718,1.52736,131.81,True
'2018-09-05T14:36:00',1.52717,1.52736,1.52705,1.52719,123.77,1.5273,1.52754,1.52724,1.52737,131.82,False
'2018-09-05T14:37:00',1.52719,1.52719,1.52703,1.52708,106.28,1.52737,1.52737,1.52721,1.52723,141.91,True
'2018-09-05T14:38:00',1.52711,1.52735,1.52706,1.52723,137.59,1.52725,1.52753,1.52721,1.52739,169.49,False
'2018-09-05T14:39:00',1.52725,1.52731,1.52704,1.52704,172.59,1.52744,1.52747,1.52716,1.52716,174.07,False
'2018-09-05T14:40:00',1.52703,1.52713,1.52691,1.52705,118.42,1.52716,1.52729,1.52708,1.52723,110.17,True
'2018-09-05T14:41:00',1.52706,1.52731,1.52701,1.5271,161.8,1.5272,1.52747,1.52715,1.52727,144.15,False
'2018-09-05T14:42:00',1.52711,1.5272,1.52705,1.52714,128.5,1.52727,1.52736,1.5272,1.52728,120.62,True
'2018-09-05T14:43:00',1.52713,1.52726,1.52695,1.52696,91.52,1.52729,1.52741,1.52708,1.52708,89.69,False
'2018-09-05T14:44:00',1.52697,1.52724,1.52695,1.52718,92.82,1.52709,1.52739,1.52707,1.52734,90.86,False
'2018-09-05T14:45:00',1.52719,1.5272,1.52694,1.527,169.23,1.52734,1.52734,1.52706,1.52712,142.87,False
'2018-09-05T14:46:00',1.52698,1.52715,1.52696,1.5271,132.26,1.52711,1.52732,1.5271,1.52729,137.6,True
'2018-09-05T14:47:00',1.52711,1.52733,1.52706,1.52733,85.12,1.52729,1.52751,1.52726,1.52751,94.81,True
'2018-09-05T14:48:00',1.52734,1.52734,1.52716,1.52725,92.51,1.52751,1.52751,1.52733,1.52741,84.11,False
'2018-09-05T14:49:00',1.52724,1.52732,1.52702,1.52723,98.62,1.52741,1.52749,1.52721,1.52742,106.64,True
'2018-09-05T14:50:00',1.52724,1.52757,1.52716,1.52745,126.36,1.52742,1.52773,1.52734,1.52762,136.42,True
'2018-09-05T14:51:00',1.52746,1.52772,1.52745,1.5277,194.22,1.5276,1.52786,1.5276,1.52783,166.6,False
'2018-09-05T14:52:00',1.52768,1.52768,1.52745,1.52758,128.85,1.52782,1.52783,1.52762,1.52775,94.25,False
'2018-09-05T14:53:00',1.52757,1.52757,1.52735,1.52748,102.21,1.52773,1.52773,1.52749,1.52765,96.42,True
'2018-09-05T14:54:00',1.52748,1.52761,1.5272,1.5272,149.74,1.52764,1.5278,1.52738,1.52738,134.9,False
'2018-09-05T14:55:00',1.5272,1.52742,1.5271,1.52742,117.19,1.52737,1.52754,1.52728,1.52754,140.8,True
'2018-09-05T14:56:00',1.52743,1.52744,1.52728,1.52737,128.26,1.52754,1.52759,1.52744,1.52756,146.25,False
'2018-09-05T14:57:00',1.52738,1.52739,1.52715,1.52724,123.79,1.52757,1.52757,1.52732,1.52742,126.91,True
'2018-09-05T14:58:00',1.52723,1.52745,1.52723,1.52725,143.06,1.52742,1.5276,1.52739,1.52741,125.25,False
'2018-09-05T14:59:00',1.52724,1.5273,1.52718,1.52719,134.8,1.52741,1.52746,1.52734,1.52735,108.97,False
'2018-09-05T15:00:00',1.52721,1.52725,1.52708,1.52713,133.24,1.52737,1.52742,1.52723,1.5273,149.61,True
'2018-09-05T15:01:00',1.52712,1.52732,1.52704,1.52714,112.07,1.5273,1.52749,1.52721,1.52732,172.18,False
'2018-09-05T15:02:00',1.52714,1.52717,1.52688,1.52693,100.99,1.52727,1.52734,1.52706,1.52711,129.26,False
'2018-09-05T15:03:00',1.52695,1.52714,1.52688,1.5271,68.0,1.52712,1.52732,1.52704,1.52728,76.84,True
'2018-09-05T15:04:00',1.52711,1.52738,1.52707,1.52736,122.72,1.52728,1.52755,1.52725,1.52753,198.17,True
'2018-09-05T15:05:00',1.52736,1.52877,1.52723,1.52874,345.47,1.52753,1.52896,1.5274,1.52893,389.31,True
'2018-09-05T15:06:00',1.52871,1.52927,1.52835,1.52907,628.87,1.5289,1.52947,1.52855,1.5293,558.81,True
'2018-09-05T15:07:00',1.5291,1.53035,1.52904,1.53033,399.06,1.52929,1.53055,1.52924,1.53046,387.08,True
'2018-09-05T15:08:00',1.53033,1.53093,1.53003,1.53062,403.79,1.53049,1.53112,1.53021,1.53081,347.69,True
'2018-09-05T15:09:00',1.5306,1.53095,1.53048,1.53062,309.76,1.5308,1.5311,1.53063,1.5308,334.05,False
'2018-09-05T15:10:00',1.53064,1.53067,1.52979,1.52979,321.18,1.53082,1.53083,1.52994,1.52994,277.84,False
'2018-09-05T15:11:00',1.52976,1.52986,1.52962,1.52968,257.16,1.52993,1.53,1.52976,1.52984,232.88,True
'2018-09-05T15:12:00',1.52973,1.53026,1.52954,1.52993,262.33,1.52984,1.53042,1.52969,1.53008,246.26,True
'2018-09-05T15:13:00',1.52993,1.5305,1.52977,1.53036,314.46,1.53007,1.53068,1.52995,1.53054,296.3,True
'2018-09-05T15:14:00',1.53041,1.53059,1.53021,1.53052,267.56,1.53054,1.53077,1.53039,1.5307,262.55,True
'2018-09-05T15:15:00',1.53053,1.53136,1.53051,1.53131,256.34,1.53071,1.53154,1.53068,1.53152,262.76,True
'2018-09-05T15:16:00',1.5313,1.53167,1.53105,1.53159,291.88,1.53151,1.53186,1.53118,1.53176,271.75,True
'2018-09-05T15:17:00',1.53154,1.53274,1.5315,1.53274,429.59,1.53172,1.53289,1.53165,1.53289,492.37,True
'2018-09-05T15:18:00',1.53266,1.53312,1.53197,1.53208,359.69,1.53285,1.53324,1.53207,1.53225,348.13,False
'2018-09-05T15:19:00',1.5321,1.53221,1.53157,1.53206,257.0,1.53228,1.5324,1.53174,1.53225,227.45,True
'2018-09-05T15:20:00',1.53203,1.53238,1.53191,1.53197,268.53,1.53222,1.53252,1.5321,1.53216,318.16,False
'2018-09-05T15:21:00',1.53194,1.53209,1.5318,1.53189,256.97,1.53213,1.53225,1.53198,1.53206,289.92,True
'2018-09-05T15:22:00',1.53187,1.53217,1.53155,1.53165,276.81,1.53205,1.53236,1.53174,1.53185,310.16,False
'2018-09-05T15:23:00',1.5317,1.53192,1.53153,1.53175,278.26,1.53188,1.53207,1.53167,1.53192,259.27,True
'2018-09-05T15:24:00',1.53174,1.53193,1.53147,1.53147,186.11,1.53191,1.53206,1.53163,1.53165,194.74,False
'2018-09-05T15:25:00',1.53149,1.53153,1.53131,1.53135,224.3,1.53165,1.53168,1.53147,1.53152,220.69,False
'2018-09-05T15:26:00',1.53131,1.53141,1.5312,1.53124,151.72,1.53147,1.53156,1.53137,1.53139,135.19,False
'2018-09-05T15:27:00',1.53124,1.53126,1.53111,1.53114,152.69,1.53139,1.53144,1.53129,1.53132,191.93,True
'2018-09-05T15:28:00',1.53116,1.5313,1.53085,1.5309,172.19,1.53133,1.5315,1.53092,1.53106,182.43,False
'2018-09-05T15:29:00',1.5309,1.53112,1.53085,1.53099,150.53,1.53107,1.53131,1.53091,1.53116,170.34,True
'2018-09-05T15:30:00',1.531,1.53128,1.531,1.53107,256.86,1.53118,1.53145,1.53115,1.53126,227.69,True
'2018-09-05T15:31:00',1.53107,1.53156,1.53098,1.53142,247.54,1.53126,1.53174,1.53115,1.53154,230.57,False
'2018-09-05T15:32:00',1.53142,1.53146,1.53095,1.53096,185.33,1.53152,1.53155,1.53104,1.53104,167.5,False
'2018-09-05T15:33:00',1.5309,1.53092,1.53044,1.53082,268.01,1.53099,1.53108,1.53061,1.53097,266.38,False
'2018-09-05T15:34:00',1.5308,1.53082,1.53033,1.5304,257.75,1.53092,1.53097,1.53049,1.53053,297.41,False
'2018-09-05T15:35:00',1.5304,1.5308,1.53037,1.53043,238.16,1.53054,1.53097,1.53053,1.53056,200.02,False
'2018-09-05T15:36:00',1.53042,1.53046,1.52995,1.52998,244.61,1.53056,1.53059,1.53011,1.53015,218.85,False
'2018-09-05T15:37:00',1.52994,1.53014,1.52971,1.52972,206.68,1.53009,1.53031,1.52989,1.5299,206.66,False
'2018-09-05T15:38:00',1.52971,1.53013,1.5297,1.52991,285.89,1.52989,1.53031,1.52988,1.53009,222.37,True
'2018-09-05T15:39:00',1.52996,1.53027,1.52984,1.53019,208.92,1.53014,1.53045,1.53002,1.53032,232.62,True
'2018-09-05T15:40:00',1.53021,1.53048,1.53016,1.5304,178.75,1.53032,1.53062,1.53031,1.53055,163.64,False
'2018-09-05T15:41:00',1.53042,1.53047,1.53017,1.53021,200.51,1.53059,1.53063,1.53032,1.53038,173.0,False
'2018-09-05T15:42:00',1.53021,1.53031,1.53003,1.53018,183.04,1.53037,1.53047,1.53018,1.53035,177.75,True
'2018-09-05T15:43:00',1.53019,1.53037,1.52997,1.53018,219.29,1.53036,1.53054,1.53014,1.53034,215.02,False
'2018-09-05T15:44:00',1.53021,1.53029,1.5297,1.52971,153.75,1.53037,1.53044,1.52982,1.52987,168.29,False
'2018-09-05T15:45:00',1.52969,1.53011,1.52966,1.53009,161.42,1.52982,1.53025,1.52982,1.53024,191.31,True
'2018-09-05T15:46:00',1.53008,1.53021,1.52989,1.53019,155.85,1.53024,1.53036,1.53007,1.53034,154.83,True
'2018-09-05T15:47:00',1.53019,1.53031,1.53015,1.53026,110.7,1.53034,1.53048,1.53029,1.53041,99.99,True
'2018-09-05T15:48:00',1.53024,1.53033,1.53014,1.5303,169.65,1.53037,1.53048,1.53029,1.53046,128.09,True
'2018-09-05T15:49:00',1.53032,1.53067,1.53032,1.53058,163.98,1.53046,1.53082,1.53046,1.53076,174.12,True
'2018-09-05T15:50:00',1.53058,1.53117,1.53054,1.53104,159.75,1.53076,1.53132,1.53069,1.53121,148.85,True
'2018-09-05T15:51:00',1.53105,1.53118,1.53083,1.53103,210.12,1.53121,1.53133,1.53099,1.5312,167.98,True
'2018-09-05T15:52:00',1.53103,1.5312,1.53101,1.53117,183.05,1.53122,1.53135,1.53117,1.53132,139.25,True
'2018-09-05T15:53:00',1.5312,1.53153,1.53112,1.53151,230.86,1.53138,1.53169,1.53126,1.53169,204.44,True
'2018-09-05T15:54:00',1.53149,1.5316,1.53135,1.53135,180.43,1.53166,1.53177,1.53152,1.53152,192.53,True
'2018-09-05T15:55:00',1.53135,1.53182,1.53135,1.53176,167.37,1.53151,1.53197,1.5315,1.5319,166.17,True
'2018-09-05T15:56:00',1.53175,1.53242,1.53175,1.53239,148.09,1.5319,1.53251,1.5319,1.53251,109.18,False
'2018-09-05T15:57:00',1.53239,1.53239,1.5318,1.5318,167.07,1.5325,1.53251,1.53195,1.53197,103.75,False
'2018-09-05T15:58:00',1.53184,1.53185,1.53149,1.53172,250.86,1.53198,1.53202,1.53166,1.5319,147.0,True
'2018-09-05T15:59:00',1.53174,1.53235,1.5307,1.5307,354.72,1.53188,1.53262,1.53131,1.53131,262.6,False
'2018-09-05T16:00:00',1.53071,1.53207,1.52992,1.53033,426.94,1.53129,1.53249,1.53013,1.53053,416.49,False
'2018-09-05T16:01:00',1.53033,1.53145,1.53012,1.53096,355.9,1.5305,1.53163,1.53032,1.53111,387.77,True
'2018-09-05T16:02:00',1.53098,1.5327,1.53098,1.5327,311.47,1.53116,1.5329,1.53115,1.5329,388.14,True
'2018-09-05T16:03:00',1.53268,1.53276,1.5321,1.53234,295.38,1.53289,1.53295,1.53226,1.53251,328.88,False
'2018-09-05T16:04:00',1.53234,1.53234,1.53165,1.53183,248.34,1.53248,1.53251,1.5318,1.53201,226.22,False
'2018-09-05T16:05:00',1.53184,1.53193,1.53161,1.5318,218.97,1.53203,1.53212,1.53179,1.53195,199.82,False
'2018-09-05T16:06:00',1.53178,1.53178,1.53118,1.53139,229.0,1.53194,1.53195,1.53134,1.53157,226.8,False
'2018-09-05T16:07:00',1.53139,1.53152,1.5312,1.53135,206.06,1.53157,1.53169,1.5314,1.53151,221.92,True
'2018-09-05T16:08:00',1.53134,1.53179,1.53129,1.53176,230.75,1.53153,1.53196,1.53143,1.53196,216.28,True
'2018-09-05T16:09:00',1.53176,1.532,1.53172,1.53189,222.84,1.53194,1.53216,1.53186,1.53205,202.48,True
'2018-09-05T16:10:00',1.53188,1.53212,1.53144,1.53144,166.5,1.53205,1.53227,1.53159,1.53159,205.26,False
'2018-09-05T16:11:00',1.53144,1.53158,1.53122,1.53134,176.23,1.5316,1.53173,1.53139,1.5315,182.25,False
'2018-09-05T16:12:00',1.53133,1.53138,1.5309,1.53109,247.07,1.5315,1.53153,1.53104,1.53125,213.75,True
'2018-09-05T16:13:00',1.53111,1.53153,1.53105,1.53129,216.57,1.53124,1.53169,1.53121,1.53145,191.93,True
'2018-09-05T16:14:00',1.53128,1.53215,1.53127,1.53211,245.77,1.53145,1.53233,1.53142,1.53227,219.35,False
'2018-09-05T16:15:00',1.53211,1.53211,1.53157,1.53174,186.52,1.53228,1.53228,1.53175,1.53188,192.19,False
'2018-09-05T16:16:00',1.53175,1.53178,1.53137,1.53144,197.23,1.53188,1.53194,1.53156,1.53162,194.98,False
'2018-09-05T16:17:00',1.53145,1.53174,1.53141,1.53156,151.89,1.53162,1.53192,1.5316,1.53171,166.84,True
'2018-09-05T16:18:00',1.53159,1.53176,1.53145,1.53163,159.99,1.53175,1.53192,1.53162,1.53179,175.3,True
'2018-09-05T16:19:00',1.53163,1.53177,1.53157,1.53177,141.47,1.5318,1.53194,1.53173,1.53193,183.03,True
'2018-09-05T16:20:00',1.53175,1.53179,1.53149,1.53162,168.85,1.53193,1.53197,1.53167,1.53181,179.36,True
'2018-09-05T16:21:00',1.53161,1.5321,1.53159,1.53193,224.17,1.53181,1.53227,1.53177,1.53211,210.69,True
'2018-09-05T16:22:00',1.53192,1.53257,1.53185,1.5325,208.44,1.53209,1.53273,1.53201,1.53268,194.73,True
'2018-09-05T16:23:00',1.53252,1.5326,1.5322,1.53239,172.5,1.53268,1.53275,1.53236,1.53255,181.24,False
'2018-09-05T16:24:00',1.53238,1.53239,1.53204,1.53208,175.84,1.53254,1.53254,1.5322,1.53226,169.61,True
'2018-09-05T16:25:00',1.53209,1.53247,1.53207,1.53242,220.96,1.53228,1.53263,1.53224,1.53258,216.67,False
'2018-09-05T16:26:00',1.53241,1.53245,1.53203,1.53203,168.97,1.53258,1.5326,1.53221,1.53221,157.12,False
'2018-09-05T16:27:00',1.53202,1.53227,1.53184,1.53185,226.04,1.5322,1.53243,1.53202,1.53203,174.41,False
'2018-09-05T16:28:00',1.53184,1.53202,1.53176,1.53177,158.61,1.53201,1.53217,1.53192,1.53195,153.53,False
'2018-09-05T16:29:00',1.53176,1.53202,1.53152,1.53202,171.49,1.53192,1.53212,1.53168,1.53212,178.45,True
'2018-09-05T16:30:00',1.532,1.53232,1.532,1.5321,181.7,1.53212,1.53248,1.53212,1.53228,204.07,True
'2018-09-05T16:31:00',1.53211,1.5327,1.53208,1.53233,186.6,1.53229,1.53286,1.53227,1.53252,176.93,False
'2018-09-05T16:32:00',1.53234,1.53234,1.53199,1.53209,185.85,1.53253,1.53253,1.5321,1.53227,201.47,False
'2018-09-05T16:33:00',1.53207,1.53207,1.53188,1.53203,163.17,1.53224,1.53224,1.53205,1.53218,134.02,True
'2018-09-05T16:34:00',1.53205,1.5321,1.53156,1.53168,209.24,1.5322,1.53226,1.53174,1.53182,176.26,False
'2018-09-05T16:35:00',1.53165,1.53186,1.53152,1.53159,141.56,1.53182,1.53201,1.5317,1.53176,159.51,False
'2018-09-05T16:36:00',1.53161,1.53161,1.53122,1.53128,182.83,1.53178,1.5318,1.53138,1.53145,162.63,True
'2018-09-05T16:37:00',1.53126,1.53168,1.53122,1.53168,134.14,1.5314,1.53185,1.53139,1.53184,114.12,True
'2018-09-05T16:38:00',1.53168,1.53186,1.53161,1.53177,163.75,1.53185,1.53202,1.53177,1.53195,140.58,True
'2018-09-05T16:39:00',1.53177,1.53193,1.5317,1.53177,168.83,1.53196,1.53208,1.53187,1.53196,156.98,True
'2018-09-05T16:40:00',1.53177,1.53241,1.53177,1.53238,199.41,1.53195,1.53257,1.53195,1.53254,185.07,False
'2018-09-05T16:41:00',1.53237,1.53239,1.53208,1.53228,190.37,1.53255,1.53256,1.53226,1.53243,223.66,True
'2018-09-05T16:42:00',1.53228,1.53243,1.53225,1.53236,208.6,1.53244,1.5326,1.53243,1.53256,162.23,False
'2018-09-05T16:43:00',1.53237,1.53237,1.53202,1.53212,166.57,1.53255,1.53255,1.53217,1.53228,132.75,True
'2018-09-05T16:44:00',1.53212,1.53248,1.53212,1.53218,158.47,1.53229,1.53261,1.53229,1.53233,180.25,True
'2018-09-05T16:45:00',1.53215,1.53257,1.53215,1.53255,163.06,1.53229,1.53264,1.53229,1.53263,169.84,True
'2018-09-05T16:46:00',1.53255,1.53298,1.53249,1.53272,165.5,1.53266,1.53311,1.5326,1.53285,202.21,False
'2018-09-05T16:47:00',1.53274,1.53276,1.53229,1.53231,158.4,1.53286,1.53289,1.53244,1.53249,173.47,False
'2018-09-05T16:48:00',1.53234,1.53254,1.53217,1.53254,193.59,1.5325,1.53273,1.53236,1.53271,175.47,True
'2018-09-05T16:49:00',1.53254,1.53317,1.53254,1.53308,148.0,1.5327,1.53331,1.5327,1.53325,134.27,True
'2018-09-05T16:50:00',1.53309,1.53335,1.53294,1.53299,199.11,1.53325,1.53354,1.53309,1.53314,171.79,False
'2018-09-05T16:51:00',1.53298,1.5333,1.53297,1.53327,265.54,1.53314,1.53347,1.53312,1.53341,200.16,True
'2018-09-05T16:52:00',1.53324,1.53332,1.53294,1.53315,194.05,1.53341,1.53347,1.53307,1.53335,219.7,True
'2018-09-05T16:53:00',1.53319,1.53333,1.53301,1.53312,136.88,1.53334,1.53351,1.53319,1.5333,190.93,False
'2018-09-05T16:54:00',1.53311,1.53321,1.5326,1.53261,189.45,1.5333,1.53336,1.53278,1.5328,238.15,False
'2018-09-05T16:55:00',1.5326,1.53303,1.5326,1.53299,177.18,1.53279,1.5332,1.53279,1.53314,251.98,True
'2018-09-05T16:56:00',1.53298,1.53313,1.53263,1.53263,192.08,1.53314,1.53328,1.5328,1.5328,229.78,False
'2018-09-05T16:57:00',1.53264,1.53302,1.53264,1.53281,234.25,1.5328,1.53315,1.5328,1.53298,210.12,False
'2018-09-05T16:58:00',1.53278,1.53301,1.53269,1.53296,256.97,1.53291,1.53317,1.53283,1.53312,270.37,True
'2018-09-05T16:59:00',1.53298,1.5331,1.53267,1.53296,263.98,1.53312,1.5332,1.53281,1.53307,265.43,False
'2018-09-05T17:00:00',1.53295,1.53297,1.53257,1.53284,223.74,1.53308,1.5331,1.53272,1.53299,249.14,True
'2018-09-05T17:01:00',1.53284,1.533,1.53261,1.53261,175.21,1.53298,1.53313,1.53275,1.53277,194.37,False
'2018-09-05T17:02:00',1.53266,1.53281,1.5324,1.53242,195.31,1.53282,1.53296,1.53256,1.53257,191.63,False
'2018-09-05T17:03:00',1.53243,1.5325,1.53237,1.5325,112.2,1.53257,1.53267,1.53252,1.53266,129.16,True
'2018-09-05T17:04:00',1.53252,1.53294,1.53252,1.53283,272.56,1.53266,1.53309,1.53266,1.53299,300.6,True
'2018-09-05T17:05:00',1.53286,1.53319,1.53269,1.53312,233.65,1.53302,1.53337,1.53288,1.53334,214.21,True
'2018-09-05T17:06:00',1.53311,1.53322,1.53297,1.53321,177.93,1.53332,1.5334,1.53315,1.5334,206.42,True
'2018-09-05T17:07:00',1.53324,1.53357,1.53322,1.53336,166.67,1.53339,1.53374,1.53338,1.53353,205.64,False
'2018-09-05T17:08:00',1.53335,1.53346,1.53297,1.533,141.31,1.53352,1.53364,1.53315,1.53317,157.73,False
'2018-09-05T17:09:00',1.53299,1.53323,1.53294,1.53323,133.86,1.53314,1.5334,1.5331,1.5334,165.81,True
'2018-09-05T17:10:00',1.5332,1.53339,1.53309,1.53324,203.53,1.53335,1.53356,1.53325,1.53342,208.22,True
'2018-09-05T17:11:00',1.53326,1.53376,1.53321,1.53367,165.76,1.53342,1.53391,1.53337,1.53384,166.9,True
'2018-09-05T17:12:00',1.53366,1.53399,1.5336,1.53396,116.48,1.53383,1.53415,1.53375,1.53413,110.71,True
'2018-09-05T17:13:00',1.53396,1.53406,1.53389,1.53394,121.26,1.53412,1.53424,1.53406,1.53413,112.5,True
'2018-09-05T17:14:00',1.53396,1.53453,1.53391,1.53445,140.82,1.53413,1.53471,1.5341,1.53463,137.87,False
'2018-09-05T17:15:00',1.53448,1.53454,1.53431,1.5345,172.62,1.53466,1.53469,1.53446,1.53466,149.37,False
'2018-09-05T17:16:00',1.53449,1.53449,1.53392,1.53402,155.23,1.53466,1.53466,1.53405,1.53416,144.72,False
'2018-09-05T17:17:00',1.53402,1.53431,1.53366,1.53367,168.73,1.53417,1.5345,1.5338,1.53386,170.76,False
'2018-09-05T17:18:00',1.53373,1.53395,1.53344,1.53347,187.73,1.53386,1.53412,1.5336,1.53364,193.05,False
'2018-09-05T17:19:00',1.53344,1.53357,1.53312,1.53321,142.42,1.53363,1.53376,1.53327,1.53339,143.92,False
'2018-09-05T17:20:00',1.53321,1.53348,1.53318,1.53324,168.77,1.53338,1.53358,1.53332,1.53338,173.19,False
'2018-09-05T17:21:00',1.53322,1.53322,1.53295,1.53295,169.74,1.53338,1.53338,1.53314,1.53314,142.12,False
'2018-09-05T17:22:00',1.53299,1.53302,1.53211,1.53239,237.69,1.53312,1.53318,1.53237,1.53266,264.53,False
'2018-09-05T17:23:00',1.53256,1.53256,1.53091,1.53091,503.55,1.53278,1.53281,1.53109,1.53112,524.21,False
'2018-09-05T17:24:00',1.53086,1.53143,1.53082,1.53124,361.39,1.53112,1.53161,1.53106,1.53142,425.99,True
'2018-09-05T17:25:00',1.53123,1.53186,1.53115,1.53186,338.73,1.5314,1.53201,1.53133,1.53201,297.5,True
'2018-09-05T17:26:00',1.53186,1.53229,1.53186,1.5321,270.12,1.53203,1.53246,1.53199,1.53227,240.52,False
'2018-09-05T17:27:00',1.53207,1.53211,1.53187,1.53197,219.48,1.53223,1.53228,1.53203,1.53215,182.23,True
'2018-09-05T17:28:00',1.532,1.53221,1.53194,1.53214,240.57,1.53217,1.53238,1.53208,1.53232,217.86,True
'2018-09-05T17:29:00',1.53214,1.53254,1.53193,1.53248,239.7,1.53232,1.53265,1.5321,1.53261,231.21,False
'2018-09-05T17:30:00',1.53242,1.53244,1.53196,1.5323,240.64,1.53257,1.53257,1.53215,1.53249,276.9,False
'2018-09-05T17:31:00',1.53234,1.53238,1.53208,1.53215,199.85,1.53249,1.53257,1.53224,1.53233,188.62,False
'2018-09-05T17:32:00',1.53209,1.53215,1.53159,1.53172,246.66,1.53228,1.53234,1.53177,1.53192,242.35,False
'2018-09-05T17:33:00',1.53174,1.53198,1.53162,1.53166,226.13,1.53193,1.53215,1.53178,1.53182,281.8,True
'2018-09-05T17:34:00',1.53169,1.53202,1.53159,1.53202,109.88,1.53184,1.53221,1.53178,1.53221,195.44,True
'2018-09-05T17:35:00',1.53203,1.53245,1.53197,1.5324,184.53,1.5322,1.53259,1.53214,1.53256,233.12,True
'2018-09-05T17:36:00',1.5324,1.53257,1.53238,1.53256,157.11,1.53256,1.53275,1.53255,1.53272,148.01,True
'2018-09-05T17:37:00',1.53259,1.53259,1.53223,1.53235,144.81,1.53272,1.53276,1.5324,1.53253,156.68,True
'2018-09-05T17:38:00',1.53238,1.53274,1.53233,1.53267,174.28,1.53253,1.53289,1.5325,1.53284,214.93,True
'2018-09-05T17:39:00',1.53265,1.53274,1.53255,1.53269,182.39,1.53284,1.53292,1.53273,1.53286,166.52,True
'2018-09-05T17:40:00',1.53268,1.53298,1.53259,1.53295,197.54,1.53286,1.53314,1.53273,1.53311,159.0,True
'2018-09-05T17:41:00',1.53297,1.53327,1.53294,1.53325,144.07,1.53313,1.53339,1.53308,1.53339,135.76,True
'2018-09-05T17:42:00',1.53325,1.53329,1.53304,1.53318,219.66,1.53338,1.53346,1.53318,1.53333,149.21,False
'2018-09-05T17:43:00',1.53318,1.53328,1.53312,1.53322,155.2,1.53332,1.53343,1.53326,1.53339,88.19,False
'2018-09-05T17:44:00',1.53322,1.53325,1.53275,1.53279,214.19,1.53339,1.53342,1.53291,1.53294,147.19,False
'2018-09-05T17:45:00',1.53279,1.53289,1.53224,1.53242,247.83,1.53294,1.53304,1.53241,1.53254,223.3,False
'2018-09-05T17:46:00',1.53239,1.53267,1.53224,1.53238,184.98,1.53252,1.53279,1.5324,1.53255,179.04,True
'2018-09-05T17:47:00',1.53237,1.53285,1.53237,1.53281,188.86,1.53255,1.53297,1.53254,1.53293,143.9,False
'2018-09-05T17:48:00',1.53278,1.53282,1.53259,1.53265,142.28,1.53289,1.53294,1.53275,1.53283,155.18,False
'2018-09-05T17:49:00',1.53267,1.53267,1.53242,1.53242,166.6,1.53284,1.53284,1.5326,1.5326,152.03,False
'2018-09-05T17:50:00',1.53239,1.53259,1.53222,1.53252,176.48,1.53255,1.53275,1.53239,1.53271,161.33,True
'2018-09-05T17:51:00',1.53255,1.53263,1.53235,1.53263,155.88,1.53272,1.53279,1.53252,1.53278,187.76,True
'2018-09-05T17:52:00',1.53265,1.53276,1.53256,1.53259,156.58,1.53282,1.53291,1.53271,1.53276,144.01,False
'2018-09-05T17:53:00',1.53259,1.53266,1.53247,1.53252,104.68,1.53276,1.53283,1.53265,1.5327,97.99,False
'2018-09-05T17:54:00',1.53251,1.53252,1.53223,1.53232,112.58,1.53269,1.53271,1.53239,1.53248,124.2,True
'2018-09-05T17:55:00',1.53232,1.53274,1.53228,1.53262,153.31,1.5325,1.5329,1.53246,1.53278,134.8,True
'2018-09-05T17:56:00',1.53262,1.53287,1.53259,1.53271,166.11,1.53277,1.53303,1.53276,1.5329,132.81,False
'2018-09-05T17:57:00',1.53271,1.53272,1.5325,1.53265,117.66,1.53287,1.5329,1.53269,1.53281,120.68,True
'2018-09-05T17:58:00',1.53266,1.53282,1.53261,1.53276,108.66,1.53282,1.53297,1.53276,1.53291,142.95,True
'2018-09-05T17:59:00',1.53277,1.53295,1.53252,1.53255,173.0,1.53292,1.53311,1.5327,1.53274,181.97,False
'2018-09-05T18:00:00',1.53261,1.53263,1.53221,1.53225,198.99,1.53276,1.53282,1.53238,1.53244,189.48,False
'2018-09-05T18:01:00',1.53225,1.53245,1.53223,1.53231,133.83,1.53244,1.53264,1.5324,1.53248,137.08,True
'2018-09-05T18:02:00',1.53229,1.53251,1.53226,1.53251,151.08,1.53246,1.53265,1.53244,1.53264,156.3,True
'2018-09-05T18:03:00',1.53251,1.53251,1.53238,1.53249,93.06,1.53263,1.53268,1.53256,1.53267,98.93,True
'2018-09-05T18:04:00',1.53249,1.53253,1.53212,1.53241,184.26,1.53266,1.53271,1.53228,1.53258,158.48,True
'2018-09-05T18:05:00',1.53241,1.53278,1.53241,1.53273,200.14,1.53257,1.53299,1.53256,1.53291,155.39,False
'2018-09-05T18:06:00',1.53273,1.53274,1.53255,1.53258,140.3,1.53291,1.53294,1.53274,1.53278,106.6,True
'2018-09-05T18:07:00',1.53258,1.53281,1.53255,1.53268,125.6,1.53277,1.53297,1.53273,1.53284,141.79,True
'2018-09-05T18:08:00',1.53267,1.53288,1.53267,1.53286,65.5,1.53285,1.53302,1.53283,1.53298,95.67,True
'2018-09-05T18:09:00',1.53287,1.53298,1.53279,1.53287,95.82,1.53301,1.53312,1.53297,1.53305,114.1,True
'2018-09-05T18:10:00',1.53287,1.533,1.5328,1.53297,127.29,1.53306,1.53318,1.53297,1.53312,90.29,True
'2018-09-05T18:11:00',1.533,1.53309,1.53284,1.5329,133.18,1.53312,1.53323,1.53301,1.53307,135.75,False
'2018-09-05T18:12:00',1.53291,1.53306,1.53269,1.53278,131.85,1.53307,1.5332,1.53287,1.53293,138.13,False
'2018-09-05T18:13:00',1.53277,1.53295,1.53266,1.53291,96.93,1.53293,1.53311,1.53284,1.5331,86.25,True
'2018-09-05T18:14:00',1.53292,1.53327,1.53292,1.5331,185.16,1.5331,1.53344,1.5331,1.53327,128.19,False
'2018-09-05T18:15:00',1.5331,1.5331,1.53287,1.53293,127.16,1.53328,1.53328,1.53306,1.53311,101.17,False
'2018-09-05T18:16:00',1.53292,1.5331,1.53289,1.53308,70.04,1.53311,1.53324,1.53307,1.53324,63.53,True
'2018-09-05T18:17:00',1.53309,1.53314,1.53292,1.53307,97.24,1.53327,1.53328,1.53306,1.53323,97.72,False
'2018-09-05T18:18:00',1.53308,1.5331,1.53288,1.53308,126.75,1.53323,1.53329,1.53303,1.53322,111.94,True
'2018-09-05T18:19:00',1.53307,1.53315,1.53296,1.53313,86.25,1.53322,1.53329,1.53312,1.53326,85.69,True
'2018-09-05T18:20:00',1.53313,1.53327,1.53293,1.53319,110.45,1.53327,1.53341,1.5331,1.53335,109.54,True
'2018-09-05T18:21:00',1.5332,1.53332,1.53305,1.53308,134.93,1.53337,1.53346,1.53321,1.53324,129.95,False
'2018-09-05T18:22:00',1.5331,1.53319,1.53293,1.53296,144.82,1.53321,1.53333,1.5331,1.53314,155.72,False
'2018-09-05T18:23:00',1.53293,1.53313,1.53291,1.53311,153.17,1.53309,1.53332,1.53308,1.53329,127.03,False
'2018-09-05T18:24:00',1.5331,1.53312,1.53296,1.53303,97.44,1.53328,1.5333,1.53314,1.5332,106.27,True
'2018-09-05T18:25:00',1.53302,1.53317,1.5329,1.53308,133.11,1.53319,1.53337,1.53308,1.53326,165.38,False
'2018-09-05T18:26:00',1.53307,1.53313,1.53297,1.5331,106.46,1.53326,1.5333,1.53312,1.53327,131.74,True
'2018-09-05T18:27:00',1.53314,1.53328,1.53293,1.53312,139.51,1.53329,1.53341,1.5331,1.53324,169.64,False
'2018-09-05T18:28:00',1.53311,1.53313,1.53301,1.53306,87.22,1.53324,1.53329,1.53315,1.53323,88.61,False
'2018-09-05T18:29:00',1.53307,1.53311,1.53299,1.53304,58.22,1.53324,1.53328,1.53315,1.53321,57.97,False
'2018-09-05T18:30:00',1.53306,1.53306,1.5325,1.5325,180.44,1.53322,1.53322,1.53267,1.53267,150.5,False
'2018-09-05T18:31:00',1.5325,1.53291,1.5325,1.53282,126.31,1.53266,1.53309,1.53266,1.533,107.92,False
'2018-09-05T18:32:00',1.53281,1.53289,1.53258,1.53283,157.41,1.53299,1.53308,1.53275,1.53303,117.28,True
'2018-09-05T18:33:00',1.53283,1.53289,1.53277,1.53283,124.71,1.53302,1.53309,1.53295,1.53299,89.11,False
'2018-09-05T18:34:00',1.53283,1.53286,1.53262,1.53274,138.53,1.53299,1.53304,1.5328,1.53293,88.53,False
'2018-09-05T18:35:00',1.53274,1.53283,1.53256,1.53283,110.24,1.5329,1.53299,1.53274,1.53298,93.34,True
'2018-09-05T18:36:00',1.53286,1.53298,1.53278,1.53293,100.03,1.53299,1.53316,1.53293,1.53311,86.36,True
'2018-09-05T18:37:00',1.53293,1.5331,1.5329,1.53305,103.67,1.5331,1.53326,1.53306,1.53322,91.51,True
'2018-09-05T18:38:00',1.53305,1.53321,1.53303,1.53317,80.07,1.53322,1.53337,1.53319,1.53335,105.46,False
'2018-09-05T18:39:00',1.53314,1.53314,1.53296,1.53298,65.63,1.53331,1.53331,1.53313,1.53316,88.58,True
'2018-09-05T18:40:00',1.53298,1.53318,1.53293,1.53317,111.37,1.53318,1.53335,1.5331,1.53334,102.47,True
'2018-09-05T18:41:00',1.53317,1.53338,1.53311,1.5333,85.0,1.53332,1.53353,1.53328,1.53348,94.65,False
'2018-09-05T18:42:00',1.5333,1.53337,1.53326,1.53331,67.5,1.53348,1.53351,1.53342,1.53349,128.06,True
'2018-09-05T18:43:00',1.5333,1.53342,1.53329,1.53331,91.28,1.53349,1.53359,1.53347,1.53348,153.12,False
'2018-09-05T18:44:00',1.53333,1.53342,1.5333,1.53333,76.5,1.53348,1.53356,1.53345,1.53347,98.05,True
'2018-09-05T18:45:00',1.53334,1.53347,1.53331,1.53337,56.0,1.53347,1.53362,1.53345,1.53352,68.58,True
'2018-09-05T18:46:00',1.53336,1.53349,1.53333,1.53337,62.19,1.53352,1.53361,1.53346,1.53351,77.6,False
'2018-09-05T18:47:00',1.53337,1.53344,1.53325,1.53337,96.07,1.53352,1.53357,1.53342,1.53353,121.31,True
'2018-09-05T18:48:00',1.53338,1.5335,1.53335,1.53346,69.54,1.53353,1.53366,1.5335,1.53363,82.81,False
'2018-09-05T18:49:00',1.53347,1.5335,1.53342,1.53346,51.94,1.53364,1.53365,1.53356,1.53357,67.52,False
'2018-09-05T18:50:00',1.53344,1.53348,1.53327,1.53339,79.51,1.53357,1.53363,1.53342,1.53355,115.13,True
'2018-09-05T18:51:00',1.53338,1.53355,1.53335,1.53352,72.32,1.53355,1.53369,1.53354,1.53367,98.75,True
'2018-09-05T18:52:00',1.53352,1.53354,1.53347,1.5335,40.13,1.53368,1.53372,1.53363,1.53367,31.44,True
'2018-09-05T18:53:00',1.5335,1.53359,1.53345,1.53353,116.72,1.53368,1.53377,1.53362,1.5337,98.67,False
'2018-09-05T18:54:00',1.53349,1.53351,1.53327,1.53337,137.58,1.53367,1.53369,1.53343,1.53353,137.98,False
'2018-09-05T18:55:00',1.53337,1.53348,1.53335,1.53348,127.62,1.53354,1.53367,1.53351,1.53365,118.77,False
'2018-09-05T18:56:00',1.53348,1.53348,1.53329,1.53332,140.85,1.53364,1.53364,1.53346,1.5335,131.78,False
'2018-09-05T18:57:00',1.53332,1.53332,1.53318,1.5333,98.7,1.53349,1.53349,1.53335,1.53349,104.27,True
'2018-09-05T18:58:00',1.5333,1.53345,1.5332,1.53331,133.28,1.53348,1.53363,1.53337,1.53349,144.69,False
'2018-09-05T18:59:00',1.53331,1.53339,1.53314,1.53331,151.79,1.53348,1.53357,1.53333,1.5335,152.97,False
'2018-09-05T19:00:00',1.5333,1.5333,1.53305,1.53315,126.67,1.5335,1.5335,1.53324,1.53334,151.9,False
'2018-09-05T19:01:00',1.53315,1.53327,1.5331,1.5331,99.57,1.53334,1.53346,1.53327,1.53327,111.66,False
'2018-09-05T19:02:00',1.5331,1.53319,1.533,1.53318,99.76,1.53326,1.53337,1.53318,1.53335,111.92,False
'2018-09-05T19:03:00',1.53317,1.53318,1.53308,1.53309,94.36,1.53336,1.53336,1.53324,1.53327,83.19,True
'2018-09-05T19:04:00',1.53309,1.53328,1.53307,1.53323,69.2,1.53327,1.53345,1.53324,1.53342,60.69,True
'2018-09-05T19:05:00',1.53323,1.53357,1.53318,1.53347,107.81,1.53342,1.53367,1.53337,1.53367,100.64,False
'2018-09-05T19:06:00',1.53346,1.53346,1.53322,1.53327,96.18,1.53359,1.53359,1.53341,1.53343,94.11,False
'2018-09-05T19:07:00',1.53326,1.53332,1.5332,1.53322,104.24,1.53344,1.53349,1.53335,1.53339,96.24,False
'2018-09-05T19:08:00',1.53321,1.53327,1.53315,1.53327,106.42,1.53338,1.53345,1.53332,1.53345,99.35,True
'2018-09-05T19:09:00',1.53327,1.53333,1.53317,1.53317,76.19,1.53346,1.53352,1.53334,1.53336,99.74,False
'2018-09-05T19:10:00',1.53317,1.53331,1.53313,1.53331,82.5,1.53336,1.53349,1.53329,1.53349,120.11,True
'2018-09-05T19:11:00',1.53331,1.53332,1.53326,1.53332,65.5,1.53349,1.5335,1.53343,1.5335,82.47,True
'2018-09-05T19:12:00',1.53333,1.53333,1.53318,1.53321,57.5,1.53351,1.53352,1.53336,1.5334,88.6,False
'2018-09-05T19:13:00',1.53326,1.53329,1.53303,1.53303,116.87,1.53341,1.53349,1.53319,1.53319,142.7,False
'2018-09-05T19:14:00',1.53302,1.53302,1.53296,1.53298,54.12,1.53317,1.5332,1.53313,1.53315,81.99,True
'2018-09-05T19:15:00',1.53298,1.53326,1.5328,1.53323,121.89,1.53315,1.53343,1.53299,1.53342,165.01,False
'2018-09-05T19:16:00',1.53321,1.53321,1.53273,1.5328,126.19,1.53337,1.53337,1.53294,1.533,124.45,True
'2018-09-05T19:17:00',1.53279,1.53325,1.53278,1.53303,112.79,1.533,1.53344,1.53299,1.53323,122.75,False
'2018-09-05T19:18:00',1.53301,1.53301,1.53249,1.53265,184.49,1.53319,1.5332,1.53269,1.53283,177.87,True
'2018-09-05T19:19:00',1.53266,1.53315,1.53265,1.53299,141.41,1.53284,1.53334,1.53284,1.53318,128.44,False
'2018-09-05T19:20:00',1.53298,1.533,1.53277,1.53289,116.37,1.53316,1.53319,1.53291,1.53302,131.02,True
'2018-09-05T19:21:00',1.53286,1.53305,1.5328,1.53301,118.12,1.53298,1.53323,1.53295,1.53321,95.16,True
'2018-09-05T19:22:00',1.533,1.5334,1.53298,1.53328,122.33,1.5332,1.53351,1.53318,1.53345,140.56,False
'2018-09-05T19:23:00',1.53328,1.53329,1.53305,1.53318,61.62,1.53343,1.53345,1.5332,1.53333,76.88,True
'2018-09-05T19:24:00',1.53318,1.53331,1.53313,1.53324,104.25,1.53332,1.53348,1.53332,1.53342,99.66,False
'2018-09-05T19:25:00',1.53322,1.53325,1.53317,1.53321,42.88,1.5334,1.5334,1.53327,1.53332,62.2,True
'2018-09-05T19:26:00',1.53322,1.53333,1.5332,1.5332,44.5,1.53332,1.53341,1.53332,1.53333,64.81,False
'2018-09-05T19:27:00',1.53322,1.5333,1.53314,1.53324,58.29,1.53333,1.53346,1.53332,1.53343,78.86,False
'2018-09-05T19:28:00',1.53323,1.53329,1.53322,1.53329,55.63,1.53341,1.53345,1.5334,1.53345,79.96,True
'2018-09-05T19:29:00',1.53331,1.53351,1.53328,1.53332,88.01,1.53345,1.53367,1.53345,1.53349,132.1,False
'2018-09-05T19:30:00',1.53332,1.53338,1.53321,1.53322,73.58,1.5335,1.53355,1.5334,1.5334,102.99,False
'2018-09-05T19:31:00',1.53321,1.53333,1.53316,1.53332,110.12,1.53339,1.5335,1.53335,1.53349,165.11,True
'2018-09-05T19:32:00',1.53332,1.53334,1.53311,1.53313,108.02,1.53344,1.5335,1.53328,1.5333,106.94,True
'2018-09-05T19:33:00',1.53317,1.53336,1.5331,1.53334,113.94,1.53331,1.53355,1.53327,1.53353,108.1,True
'2018-09-05T19:34:00',1.53334,1.53343,1.53327,1.53327,76.87,1.53351,1.53359,1.53344,1.53346,67.19,False
'2018-09-05T19:35:00',1.53327,1.53335,1.53318,1.53334,66.97,1.53346,1.53354,1.53336,1.53352,66.58,True
'2018-09-05T19:36:00',1.53337,1.5334,1.53329,1.53329,74.69,1.53353,1.53356,1.53346,1.53347,73.74,True
'2018-09-05T19:37:00',1.53329,1.53342,1.53326,1.53336,107.23,1.53347,1.5336,1.53339,1.53354,122.53,False
'2018-09-05T19:38:00',1.53336,1.53336,1.53318,1.53318,68.8,1.53353,1.53354,1.53336,1.53338,80.11,True
'2018-09-05T19:39:00',1.53319,1.53344,1.53318,1.53337,102.66,1.53337,1.53363,1.53337,1.53356,136.44,True
'2018-09-05T19:40:00',1.53338,1.53345,1.5333,1.53334,129.25,1.53356,1.53364,1.53349,1.53354,128.85,True
'2018-09-05T19:41:00',1.53336,1.53348,1.53332,1.53347,100.12,1.53357,1.53367,1.53345,1.53365,105.07,True
'2018-09-05T19:42:00',1.53347,1.53363,1.53342,1.53356,99.62,1.53367,1.53379,1.5336,1.53373,117.84,True
'2018-09-05T19:43:00',1.53356,1.53366,1.53352,1.53364,66.67,1.53373,1.53384,1.5337,1.53384,77.12,True
'2018-09-05T19:44:00',1.53367,1.5337,1.53354,1.53354,73.4,1.53384,1.53389,1.53373,1.53374,61.91,False
'2018-09-05T19:45:00',1.53354,1.53363,1.53346,1.53349,79.57,1.53373,1.53379,1.53364,1.53367,69.14,False
'2018-09-05T19:46:00',1.53348,1.53358,1.53345,1.53345,82.69,1.53367,1.53377,1.53361,1.53361,85.72,False
'2018-09-05T19:47:00',1.53345,1.53354,1.53338,1.53338,80.43,1.53361,1.53371,1.53357,1.53357,77.49,False
'2018-09-05T19:48:00',1.53341,1.53343,1.53329,1.53339,63.37,1.53358,1.53359,1.53349,1.53355,67.11,True
'2018-09-05T19:49:00',1.5334,1.53353,1.5334,1.53351,27.75,1.53355,1.5337,1.53355,1.5337,26.57,True
'2018-09-05T19:50:00',1.53351,1.53354,1.53351,1.53351,9.25,1.53369,1.53372,1.53369,1.5337,12.81,False
'2018-09-05T19:51:00',1.53351,1.53351,1.53342,1.53344,21.75,1.53364,1.53364,1.5336,1.5336,29.35,False
'2018-09-05T19:52:00',1.53346,1.53346,1.53332,1.53344,44.0,1.53362,1.53364,1.53348,1.53364,44.8,True
'2018-09-05T19:53:00',1.53345,1.53362,1.53344,1.53351,47.94,1.53363,1.53382,1.53363,1.53371,64.19,False
'2018-09-05T19:54:00',1.5335,1.5335,1.53326,1.53336,126.32,1.5337,1.5337,1.53344,1.53351,185.65,False
'2018-09-05T19:55:00',1.53336,1.53345,1.53317,1.53317,95.79,1.53353,1.53363,1.5333,1.5333,95.53,False
'2018-09-05T19:56:00',1.53317,1.53322,1.53311,1.53316,54.39,1.5333,1.53338,1.53322,1.53331,40.5,True
'2018-09-05T19:57:00',1.53316,1.53323,1.53297,1.53303,60.21,1.53332,1.53338,1.53314,1.5332,43.94,False
'2018-09-05T19:58:00',1.53305,1.53317,1.53297,1.53302,88.57,1.53322,1.53336,1.53312,1.53316,103.61,False
'2018-09-05T19:59:00',1.53302,1.53302,1.53287,1.5329,76.94,1.53315,1.53316,1.53303,1.53306,90.93,False
'2018-09-05T20:00:00',1.5329,1.53297,1.53283,1.53286,103.89,1.53307,1.53314,1.53301,1.53305,109.42,False
'2018-09-05T20:01:00',1.53287,1.53291,1.53284,1.53288,69.02,1.53305,1.53308,1.53302,1.53305,90.57,True
'2018-09-05T20:02:00',1.5329,1.53304,1.53289,1.53297,72.1,1.53305,1.53319,1.53304,1.53314,78.73,True
'2018-09-05T20:03:00',1.53298,1.53309,1.53296,1.53302,80.77,1.53313,1.53324,1.53311,1.53318,64.69,False
'2018-09-05T20:04:00',1.53304,1.53307,1.53277,1.53283,106.87,1.53318,1.53321,1.53288,1.53292,97.22,False
'2018-09-05T20:05:00',1.53285,1.53292,1.53283,1.53291,53.0,1.53292,1.53299,1.53292,1.53298,63.69,True
'2018-09-05T20:06:00',1.53294,1.53302,1.5329,1.53298,47.0,1.53298,1.53313,1.53298,1.53309,52.75,True
'2018-09-05T20:07:00',1.533,1.53305,1.53297,1.53297,40.0,1.53309,1.53317,1.53309,1.53311,42.88,False
'2018-09-05T20:08:00',1.53298,1.53299,1.53291,1.53298,63.75,1.53311,1.53315,1.53309,1.53315,54.5,True
'2018-09-05T20:09:00',1.53296,1.53309,1.53269,1.5329,72.84,1.53315,1.53323,1.53287,1.53305,85.56,True
'2018-09-05T20:10:00',1.53288,1.53317,1.53286,1.53308,103.22,1.53305,1.53332,1.53305,1.53325,101.79,True
'2018-09-05T20:11:00',1.53308,1.53328,1.53304,1.53327,71.57,1.53325,1.53344,1.53322,1.53343,75.94,True
'2018-09-05T20:12:00',1.53327,1.53329,1.53317,1.53325,69.62,1.53342,1.53346,1.53332,1.53342,74.0,True
'2018-09-05T20:13:00',1.53327,1.53351,1.53324,1.53343,64.7,1.53342,1.53367,1.53341,1.5336,78.08,False
'2018-09-05T20:14:00',1.53341,1.53351,1.53325,1.53341,105.02,1.53361,1.53366,1.53345,1.53361,75.74,False
'2018-09-05T20:15:00',1.53341,1.53341,1.53323,1.53331,105.12,1.53361,1.53361,1.53342,1.53349,70.38,True
'2018-09-05T20:16:00',1.5333,1.53353,1.5333,1.5335,92.27,1.53349,1.53368,1.53346,1.53366,50.25,False
'2018-09-05T20:17:00',1.53349,1.53352,1.53311,1.53319,133.53,1.53366,1.53368,1.53328,1.53335,84.62,False
'2018-09-05T20:18:00',1.53319,1.53319,1.53291,1.53297,102.47,1.53333,1.53333,1.53309,1.53315,54.25,False
'2018-09-05T20:19:00',1.53297,1.53299,1.53291,1.53295,71.11,1.53315,1.53317,1.5331,1.53313,83.47,False
'2018-09-05T20:20:00',1.53295,1.53298,1.53284,1.53284,75.85,1.53313,1.53315,1.53302,1.53302,48.75,False
'2018-09-05T20:21:00',1.53283,1.53295,1.53281,1.53281,122.64,1.53302,1.53313,1.53298,1.53298,104.69,False
'2018-09-05T20:22:00',1.53282,1.53283,1.5327,1.53279,61.8,1.53297,1.53298,1.53287,1.53298,54.31,True
'2018-09-05T20:23:00',1.5328,1.53305,1.5328,1.53303,112.67,1.53299,1.53324,1.53299,1.53319,82.5,True
'2018-09-05T20:24:00',1.53301,1.53307,1.53288,1.53293,125.7,1.53318,1.53325,1.53304,1.5331,87.99,False
'2018-09-05T20:25:00',1.53289,1.53305,1.53276,1.53305,133.02,1.53303,1.53324,1.53291,1.53322,80.1,False
'2018-09-05T20:26:00',1.53305,1.53305,1.53294,1.53294,98.2,1.53323,1.53323,1.5331,1.53311,66.52,False
'2018-09-05T20:27:00',1.53294,1.533,1.53286,1.53295,116.62,1.5331,1.53317,1.53304,1.53314,84.4,True
'2018-09-05T20:28:00',1.53297,1.53312,1.53297,1.53306,87.82,1.53315,1.53331,1.53315,1.53325,65.01,False
'2018-09-05T20:29:00',1.53304,1.53304,1.53292,1.533,65.26,1.53323,1.53323,1.53309,1.53316,66.22,True
'2018-09-05T20:30:00',1.53298,1.53321,1.53296,1.53319,82.44,1.53316,1.53339,1.53313,1.53338,73.95,True
'2018-09-05T20:31:00',1.53319,1.53324,1.53314,1.53316,66.71,1.53337,1.53343,1.53332,1.53333,71.5,False
'2018-09-05T20:32:00',1.53316,1.53317,1.53308,1.5331,72.4,1.53335,1.53336,1.53326,1.53326,65.37,False
'2018-09-05T20:33:00',1.53309,1.53313,1.53302,1.53304,76.67,1.53326,1.5333,1.5332,1.53323,89.62,False
'2018-09-05T20:34:00',1.53304,1.53305,1.5329,1.53292,78.03,1.53322,1.53323,1.53307,1.53311,102.71,False
'2018-09-05T20:35:00',1.53292,1.53299,1.5329,1.53295,67.58,1.53311,1.53317,1.53307,1.53314,92.12,True
'2018-09-05T20:36:00',1.53295,1.53303,1.53287,1.53303,72.64,1.53312,1.53322,1.53304,1.53322,79.53,True
'2018-09-05T20:37:00',1.53302,1.53304,1.53243,1.5325,75.0,1.53321,1.53322,1.53261,1.53269,82.89,False
'2018-09-05T20:38:00',1.53251,1.53269,1.53228,1.5324,83.31,1.53269,1.53282,1.53245,1.53257,98.28,True
'2018-09-05T20:39:00',1.53242,1.53275,1.53241,1.5327,103.69,1.53256,1.53291,1.53256,1.53287,119.98,True
'2018-09-05T20:40:00',1.53269,1.53279,1.53267,1.5327,44.58,1.53286,1.53296,1.53282,1.53286,49.7,True
'2018-09-05T20:41:00',1.5327,1.53285,1.53266,1.53281,37.77,1.53286,1.533,1.53284,1.53295,47.21,False
'2018-09-05T20:42:00',1.53282,1.53284,1.53272,1.53279,50.5,1.53295,1.53298,1.53285,1.53293,65.04,False
'2018-09-05T20:43:00',1.53279,1.53284,1.53259,1.53264,49.19,1.53293,1.53296,1.53272,1.53278,72.78,False
'2018-09-05T20:44:00',1.53262,1.53264,1.53252,1.53263,62.0,1.53273,1.53278,1.53264,1.53278,100.33,False
'2018-09-05T20:45:00',1.53262,1.53262,1.53251,1.53253,68.44,1.53277,1.53277,1.53264,1.53267,91.31,False
'2018-09-05T20:46:00',1.53251,1.53254,1.53246,1.53249,52.5,1.53265,1.53269,1.53261,1.53263,70.5,False
'2018-09-05T20:47:00',1.53248,1.53253,1.53237,1.53242,70.0,1.53263,1.53269,1.53254,1.53257,85.51,False
'2018-09-05T20:48:00',1.53241,1.53249,1.53237,1.53244,89.25,1.53257,1.53267,1.53257,1.5326,91.78,True
'2018-09-05T20:49:00',1.53243,1.53254,1.53234,1.5325,111.12,1.5326,1.5327,1.53252,1.53265,113.28,True
'2018-09-05T20:50:00',1.53254,1.53263,1.53245,1.5326,84.45,1.53265,1.5328,1.53263,1.53278,109.24,False
'2018-09-05T20:51:00',1.53259,1.5326,1.53249,1.53258,81.18,1.53277,1.53279,1.53267,1.53276,103.98,True
'2018-09-05T20:52:00',1.53257,1.53272,1.53255,1.53272,74.0,1.53274,1.53291,1.53271,1.53287,70.29,True
'2018-09-05T20:53:00',1.53272,1.5328,1.53269,1.53279,66.91,1.53286,1.53299,1.53286,1.53293,57.63,False
'2018-09-05T20:54:00',1.53278,1.53279,1.53271,1.53276,50.37,1.53293,1.53296,1.53288,1.53291,61.31,False
'2018-09-05T20:55:00',1.53275,1.53276,1.53269,1.53274,42.74,1.53291,1.53292,1.53284,1.53288,59.79,True
'2018-09-05T20:56:00',1.53273,1.53279,1.5326,1.53265,79.12,1.53288,1.53295,1.53276,1.53281,112.25,False
'2018-09-05T20:57:00',1.53264,1.53265,1.53251,1.53263,67.19,1.5328,1.53281,1.53268,1.53276,104.06,True
'2018-09-05T20:58:00',1.53262,1.53268,1.53254,1.53261,83.33,1.53276,1.53283,1.53269,1.53277,110.27,True
'2018-09-05T20:59:00',1.5326,1.53313,1.5326,1.53297,150.06,1.53276,1.5333,1.53274,1.53315,202.02,False
'2018-09-05T21:00:00',1.53297,1.53297,1.53246,1.53248,104.18,1.53317,1.53317,1.53262,1.53262,135.76,False
'2018-09-05T21:01:00',1.53249,1.53268,1.53248,1.53268,72.0,1.53265,1.53283,1.53263,1.53283,93.15,True
'2018-09-05T21:02:00',1.53268,1.53285,1.53267,1.53282,64.5,1.53282,1.53297,1.5328,1.53295,88.62,False
'2018-09-05T21:03:00',1.53281,1.53281,1.53262,1.53272,55.62,1.53294,1.53296,1.53276,1.53288,106.03,True
'2018-09-05T21:04:00',1.53272,1.53297,1.53272,1.53294,57.25,1.53287,1.53314,1.53287,1.53313,92.77,True
'2018-09-05T21:05:00',1.53294,1.53302,1.53283,1.5329,93.19,1.53309,1.53321,1.533,1.53307,116.95,False
'2018-09-05T21:06:00',1.53291,1.53302,1.53285,1.53301,77.49,1.53308,1.53321,1.53304,1.53321,97.72,True
'2018-09-05T21:07:00',1.53301,1.53309,1.53301,1.53304,64.16,1.53319,1.53327,1.53319,1.5332,59.12,False
'2018-09-05T21:08:00',1.53304,1.53309,1.53304,1.53305,65.49,1.5332,1.53327,1.5332,1.53321,68.43,True
'2018-09-05T21:09:00',1.53304,1.5331,1.53302,1.53306,37.86,1.53321,1.53326,1.5332,1.53323,36.71,True
'2018-09-05T21:10:00',1.53306,1.53314,1.53304,1.53309,35.12,1.53323,1.5333,1.53319,1.53325,42.88,True
'2018-09-05T21:11:00',1.5331,1.53323,1.53304,1.53314,118.21,1.53325,1.53339,1.53323,1.5333,124.33,False
'2018-09-05T21:12:00',1.53311,1.53313,1.533,1.53302,60.74,1.53329,1.5333,1.53317,1.53318,91.73,False
'2018-09-05T21:13:00',1.53302,1.53304,1.53289,1.53289,62.62,1.53317,1.53321,1.53307,1.53308,85.51,False
'2018-09-05T21:14:00',1.53289,1.53289,1.5326,1.53263,95.31,1.53308,1.53308,1.53275,1.53279,128.42,False
'2018-09-05T21:15:00',1.53259,1.53267,1.53245,1.53253,97.34,1.53278,1.53283,1.53264,1.53273,115.11,False
'2018-09-05T21:16:00',1.53253,1.53255,1.53238,1.53254,72.22,1.53273,1.53273,1.53257,1.53272,87.98,True
'2018-09-05T21:17:00',1.53252,1.53256,1.53246,1.53248,73.61,1.5327,1.53272,1.53265,1.53266,93.45,True
'2018-09-05T21:18:00',1.53244,1.53258,1.53244,1.53244,110.82,1.53263,1.53278,1.53261,1.53261,97.48,False
'2018-09-05T21:19:00',1.53242,1.53248,1.53241,1.53248,102.67,1.53261,1.53265,1.53256,1.53263,75.51,False
'2018-09-05T21:20:00',1.53247,1.53248,1.53227,1.53229,131.12,1.53253,1.53264,1.53248,1.53249,126.25,False
'2018-09-05T21:21:00',1.53229,1.53242,1.53228,1.53233,85.13,1.5325,1.5326,1.53249,1.53251,101.86,True
'2018-09-05T21:22:00',1.53234,1.53247,1.53232,1.53242,89.13,1.53251,1.53266,1.5325,1.53262,81.24,True
'2018-09-05T21:23:00',1.53243,1.53254,1.5324,1.5324,83.22,1.53263,1.53273,1.53257,1.53259,64.19,False
'2018-09-05T21:24:00',1.5324,1.53246,1.53234,1.53234,125.3,1.5326,1.53265,1.53253,1.53254,108.9,False
'2018-09-05T21:25:00',1.53234,1.53245,1.53234,1.53244,114.2,1.53254,1.53264,1.53253,1.53264,102.2,True
'2018-09-05T21:26:00',1.53244,1.53253,1.53241,1.53249,46.69,1.53265,1.53272,1.53258,1.53266,51.86,True
'2018-09-05T21:27:00',1.53246,1.53272,1.53246,1.53272,102.97,1.53266,1.53291,1.53266,1.5329,62.59,True
'2018-09-05T21:28:00',1.53272,1.53282,1.53272,1.53274,50.01,1.53291,1.533,1.53291,1.53292,50.15,False
'2018-09-05T21:29:00',1.53272,1.53279,1.5327,1.5327,70.81,1.53291,1.53298,1.53287,1.53289,49.34,True
'2018-09-05T21:30:00',1.53271,1.53294,1.53268,1.53288,50.7,1.53287,1.53306,1.53287,1.53303,56.19,False
'2018-09-05T21:31:00',1.53288,1.53288,1.53276,1.53283,74.65,1.53303,1.53305,1.53292,1.53299,100.57,True
'2018-09-05T21:32:00',1.53284,1.53315,1.53281,1.53315,38.24,1.53299,1.5333,1.53296,1.5333,46.16,True
'2018-09-05T21:33:00',1.53314,1.53315,1.53297,1.53297,66.34,1.5333,1.53331,1.53314,1.53314,74.24,False
'2018-09-05T21:34:00',1.53297,1.53307,1.53296,1.53307,84.39,1.53315,1.53326,1.53313,1.53324,101.54,True
'2018-09-05T21:35:00',1.53305,1.53309,1.53296,1.53296,70.58,1.53324,1.53327,1.53309,1.53315,48.68,False
'2018-09-05T21:36:00',1.53296,1.53303,1.53296,1.53303,69.16,1.53315,1.53321,1.53315,1.53321,45.88,False
'2018-09-05T21:37:00',1.53302,1.53302,1.53297,1.533,70.08,1.53319,1.5332,1.53316,1.5332,74.19,True
'2018-09-05T21:38:00',1.53299,1.53314,1.53298,1.53309,53.57,1.53319,1.53335,1.53318,1.53329,45.25,False
'2018-09-05T21:39:00',1.53309,1.53313,1.53297,1.53299,71.72,1.53328,1.53334,1.53315,1.53319,74.6,False
'2018-09-05T21:40:00',1.53299,1.53304,1.53286,1.53286,84.53,1.5332,1.5332,1.53306,1.53307,100.88,False
'2018-09-05T21:41:00',1.53287,1.53288,1.53281,1.53287,53.8,1.53307,1.53307,1.53298,1.53305,65.5,False
'2018-09-05T21:42:00',1.53287,1.53287,1.53258,1.53266,108.87,1.53299,1.53307,1.53276,1.53287,140.1,False
'2018-09-05T21:43:00',1.53266,1.53274,1.53254,1.5326,102.8,1.53285,1.53292,1.53275,1.53278,124.11,True
'2018-09-05T21:44:00',1.5326,1.53283,1.53257,1.53274,110.14,1.53279,1.533,1.53277,1.53294,138.61,True
'2018-09-05T21:45:00',1.53275,1.53289,1.53268,1.53279,134.69,1.53294,1.53306,1.53287,1.53299,154.76,False
'2018-09-05T21:46:00',1.5328,1.53288,1.53276,1.53283,68.02,1.53299,1.53307,1.53294,1.53301,73.32,True
'2018-09-05T21:47:00',1.53283,1.53296,1.53271,1.53291,84.4,1.53303,1.53312,1.53291,1.53306,108.47,True
'2018-09-05T21:48:00',1.53288,1.53305,1.53278,1.53298,58.08,1.53305,1.53324,1.53294,1.53316,81.62,True
'2018-09-05T21:49:00',1.53299,1.5331,1.53293,1.53293,57.57,1.53319,1.53329,1.53306,1.53312,76.11,False
'2018-09-05T21:50:00',1.53295,1.53299,1.5329,1.5329,53.76,1.53313,1.53318,1.53306,1.53309,58.58,False
'2018-09-05T21:51:00',1.5329,1.5329,1.53269,1.53277,110.33,1.53308,1.53308,1.53288,1.53296,123.14,False
'2018-09-05T21:52:00',1.53277,1.53277,1.53258,1.53264,58.75,1.53295,1.53295,1.53271,1.53281,60.88,False
'2018-09-05T21:53:00',1.53264,1.53273,1.53259,1.5327,74.37,1.53283,1.53292,1.53275,1.5329,86.8,True
'2018-09-05T21:54:00',1.5327,1.53278,1.53264,1.53276,118.72,1.53288,1.53297,1.53281,1.53295,93.07,True
'2018-09-05T21:55:00',1.53279,1.53287,1.53276,1.53287,122.57,1.53297,1.53304,1.53292,1.53304,89.69,True
'2018-09-05T21:56:00',1.53287,1.53299,1.53284,1.53296,62.25,1.53303,1.53316,1.53302,1.53313,58.07,False
'2018-09-05T21:57:00',1.53297,1.53297,1.53283,1.53286,134.18,1.53314,1.53315,1.53301,1.53304,100.44,True
'2018-09-05T21:58:00',1.53289,1.53306,1.5328,1.53281,119.09,1.53307,1.53322,1.53295,1.53299,135.45,False
'2018-09-05T21:59:00',1.5328,1.5329,1.5327,1.5327,143.4,1.53299,1.53308,1.53287,1.53287,159.89,False
'2018-09-05T22:00:00',1.5327,1.5327,1.53239,1.5325,168.03,1.53287,1.53288,1.53259,1.5327,198.77,False
'2018-09-05T22:01:00',1.5325,1.53255,1.53226,1.5323,121.11,1.53271,1.53276,1.53244,1.53251,140.05,False
'2018-09-05T22:02:00',1.5323,1.53234,1.5322,1.53231,126.73,1.53251,1.53254,1.53239,1.5325,109.1,True
'2018-09-05T22:03:00',1.5323,1.53236,1.53223,1.5323,83.4,1.53244,1.53255,1.53242,1.53247,61.69,True
'2018-09-05T22:04:00',1.5323,1.53246,1.53223,1.53243,85.79,1.53249,1.53266,1.53241,1.53265,65.6,True
'2018-09-05T22:05:00',1.53242,1.53257,1.53225,1.53232,74.4,1.53257,1.53277,1.53245,1.5325,57.27,False
'2018-09-05T22:06:00',1.5323,1.53232,1.53219,1.53223,76.11,1.53249,1.53251,1.53235,1.53242,62.14,True
'2018-09-05T22:07:00',1.53225,1.53247,1.53223,1.53247,60.81,1.53245,1.53266,1.53243,1.53266,58.81,True
'2018-09-05T22:08:00',1.53246,1.5326,1.53246,1.53255,71.86,1.53266,1.53277,1.53264,1.53275,69.1,True
'2018-09-05T22:09:00',1.53256,1.53275,1.53253,1.53273,84.55,1.53275,1.53291,1.53271,1.53291,78.98,False
'2018-09-05T22:10:00',1.53269,1.53271,1.53261,1.53263,75.76,1.5329,1.5329,1.53281,1.53282,72.26,False
'2018-09-05T22:11:00',1.53264,1.53264,1.53233,1.53233,83.52,1.53283,1.53283,1.53251,1.53253,87.56,False
'2018-09-05T22:12:00',1.53232,1.53253,1.53227,1.5325,71.11,1.53252,1.5327,1.53246,1.53269,71.13,False
'2018-09-05T22:13:00',1.53252,1.53252,1.53237,1.53237,60.11,1.5327,1.53271,1.53254,1.53254,60.25,False
'2018-09-05T22:14:00',1.53237,1.53248,1.53237,1.53245,59.4,1.53252,1.53268,1.53252,1.53264,59.5,True
'2018-09-05T22:15:00',1.53245,1.53255,1.53243,1.53253,46.13,1.53263,1.53273,1.53262,1.53271,36.5,False
'2018-09-05T22:16:00',1.53253,1.53255,1.53245,1.53245,39.68,1.53269,1.53272,1.53263,1.53263,29.5,True
'2018-09-05T22:17:00',1.53244,1.53256,1.53243,1.53256,51.5,1.53263,1.53274,1.5326,1.53274,44.0,True
'2018-09-05T22:18:00',1.53256,1.53262,1.53255,1.53258,66.8,1.53272,1.53281,1.53272,1.53275,48.37,False
'2018-09-05T22:19:00',1.53258,1.53258,1.53208,1.53211,70.99,1.53276,1.53276,1.53223,1.53223,58.25,False
'2018-09-05T22:20:00',1.5321,1.53219,1.532,1.53207,69.34,1.5322,1.5323,1.53213,1.53224,57.75,False
'2018-09-05T22:21:00',1.53205,1.53205,1.53184,1.53184,56.63,1.53214,1.53217,1.53203,1.53203,45.89,False
'2018-09-05T22:22:00',1.53188,1.53194,1.53186,1.53186,33.92,1.53203,1.53214,1.53203,1.53206,34.98,False
'2018-09-05T22:23:00',1.53185,1.53188,1.53184,1.53188,14.59,1.53203,1.53207,1.53203,1.53207,14.89,True
'2018-09-05T22:24:00',1.53192,1.53202,1.53192,1.53198,52.7,1.5321,1.53219,1.5321,1.53214,56.86,True
'2018-09-05T22:25:00',1.53199,1.53203,1.53191,1.53198,34.37,1.53214,1.5322,1.53206,1.53216,29.54,False
'2018-09-05T22:26:00',1.53201,1.53201,1.53186,1.53192,48.0,1.53217,1.53217,1.53202,1.53208,51.9,False
'2018-09-05T22:27:00',1.53194,1.53198,1.53177,1.53198,52.27,1.53208,1.53216,1.53196,1.53216,61.88,True
'2018-09-05T22:28:00',1.53198,1.53208,1.53196,1.53197,45.26,1.53217,1.53226,1.53215,1.53215,47.44,False
'2018-09-05T22:29:00',1.53199,1.53207,1.53198,1.53205,41.19,1.53215,1.53225,1.53215,1.53224,48.9,True
'2018-09-05T22:30:00',1.53204,1.53209,1.53194,1.53204,69.08,1.53223,1.53228,1.53211,1.53221,89.17,True
'2018-09-05T22:31:00',1.53204,1.53213,1.53202,1.53207,69.48,1.53223,1.53231,1.53221,1.53225,76.94,False
'2018-09-05T22:32:00',1.53208,1.53212,1.53203,1.53203,36.28,1.53225,1.53228,1.53221,1.53221,42.56,True
'2018-09-05T22:33:00',1.53203,1.53218,1.53197,1.53204,65.11,1.53222,1.53237,1.53218,1.53226,65.67,False
'2018-09-05T22:34:00',1.53204,1.53205,1.53187,1.53188,59.11,1.53224,1.53224,1.53206,1.53208,60.21,False
'2018-09-05T22:35:00',1.53191,1.53197,1.53188,1.53195,53.5,1.53208,1.53214,1.53207,1.53213,69.66,True
'2018-09-05T22:36:00',1.53204,1.53214,1.53196,1.53212,68.97,1.53213,1.53233,1.53213,1.53231,90.99,True
'2018-09-05T22:37:00',1.53211,1.53228,1.53203,1.53226,69.73,1.53231,1.53247,1.53223,1.53247,86.56,True
'2018-09-05T22:38:00',1.53225,1.53234,1.53219,1.53233,58.94,1.53247,1.53252,1.5324,1.53252,71.23,True
'2018-09-05T22:39:00',1.53233,1.53234,1.53221,1.53227,84.54,1.53252,1.53253,1.53242,1.53248,98.01,True
'2018-09-05T22:40:00',1.5323,1.53241,1.53223,1.53227,89.02,1.53249,1.53262,1.53243,1.53248,97.7,True
'2018-09-05T22:41:00',1.53226,1.53243,1.53225,1.53231,49.42,1.53248,1.53263,1.53247,1.53249,59.41,True
'2018-09-05T22:42:00',1.53232,1.53254,1.53222,1.53252,53.48,1.53251,1.5327,1.53243,1.5327,62.28,True
'2018-09-05T22:43:00',1.53254,1.53254,1.53241,1.53247,42.0,1.5327,1.53271,1.53258,1.53266,39.98,False
'2018-09-05T22:44:00',1.53245,1.53246,1.53237,1.53246,70.84,1.53265,1.53267,1.53257,1.53266,60.94,True
'2018-09-05T22:45:00',1.53246,1.53257,1.53246,1.53257,53.97,1.53267,1.53273,1.53267,1.53272,50.6,True
'2018-09-05T22:46:00',1.53256,1.53264,1.53253,1.53261,47.59,1.53272,1.53273,1.53272,1.53273,38.0,False
'2018-09-05T22:47:00',1.53261,1.53264,1.53259,1.53261,54.81,1.53272,1.53273,1.53272,1.53272,37.0,True
'2018-09-05T22:48:00',1.53262,1.53268,1.53239,1.53239,66.86,1.53272,1.53289,1.53258,1.53258,50.8,False
'2018-09-05T22:49:00',1.5324,1.53242,1.53217,1.53239,84.45,1.5326,1.5326,1.53237,1.53255,77.78,True
'2018-09-05T22:50:00',1.53237,1.53245,1.53227,1.53242,83.75,1.53254,1.53262,1.53245,1.5326,85.36,True
'2018-09-05T22:51:00',1.53245,1.53253,1.5323,1.53247,68.5,1.5326,1.53268,1.53246,1.53264,70.32,True
'2018-09-05T22:52:00',1.53245,1.53269,1.53238,1.53255,94.0,1.53264,1.53279,1.53256,1.53268,97.47,True
'2018-09-05T22:53:00',1.53255,1.53274,1.53255,1.53267,59.89,1.53268,1.53281,1.53268,1.53278,82.07,False
'2018-09-05T22:54:00',1.53265,1.53271,1.5325,1.53262,59.13,1.53278,1.53281,1.53268,1.53281,62.48,False
'2018-09-05T22:55:00',1.53261,1.5327,1.53248,1.5325,70.45,1.53281,1.53282,1.53268,1.5327,71.78,False
'2018-09-05T22:56:00',1.53253,1.53253,1.53242,1.53246,69.83,1.5327,1.5327,1.5326,1.53264,64.07,True
'2018-09-05T22:57:00',1.53245,1.53273,1.53237,1.53271,94.36,1.53264,1.53282,1.53255,1.53281,84.0,True
'2018-09-05T22:58:00',1.53269,1.53277,1.53265,1.53268,62.33,1.53281,1.53296,1.53281,1.53287,56.5,False
'2018-09-05T22:59:00',1.53267,1.5327,1.53238,1.53242,66.5,1.53287,1.53289,1.53266,1.53275,62.0,False
'2018-09-05T23:00:00',1.5324,1.5324,1.5321,1.53229,12.75,1.53275,1.53304,1.53275,1.53302,12.75,True
'2018-09-05T23:01:00',1.53231,1.53244,1.53231,1.53244,12.75,1.53306,1.53326,1.53303,1.53303,14.07,True
'2018-09-05T23:02:00',1.53244,1.53306,1.53244,1.53301,33.0,1.53311,1.5336,1.53311,1.53358,33.0,True
'2018-09-05T23:03:00',1.53302,1.53313,1.53297,1.5331,20.25,1.53358,1.53359,1.53349,1.53358,20.25,False
'2018-09-05T23:04:00',1.53308,1.5331,1.53299,1.53299,12.75,1.53359,1.53359,1.53351,1.53351,12.75,False
'2018-09-05T23:05:00',1.53299,1.53312,1.53261,1.53272,30.0,1.53352,1.53352,1.53301,1.53313,30.0,False
'2018-09-05T23:06:00',1.53272,1.53272,1.53267,1.53267,11.25,1.53314,1.53318,1.53313,1.53313,11.25,False
'2018-09-05T23:07:00',1.53266,1.53272,1.53236,1.53238,41.0,1.53313,1.53318,1.53274,1.53276,42.0,False
'2018-09-05T23:08:00',1.53243,1.53249,1.53211,1.53225,79.5,1.53276,1.53284,1.53256,1.53265,79.0,False
'2018-09-05T23:09:00',1.53225,1.53229,1.53207,1.53223,72.0,1.53262,1.53268,1.53246,1.53266,70.5,True
'2018-09-05T23:10:00',1.53219,1.53232,1.53213,1.53231,91.0,1.53267,1.5328,1.53261,1.53278,88.0,True
'2018-09-05T23:11:00',1.53231,1.5324,1.53227,1.53234,38.0,1.53277,1.53278,1.5327,1.5327,38.0,False
'2018-09-05T23:12:00',1.53234,1.53235,1.53232,1.53234,40.5,1.53271,1.53279,1.53269,1.53274,36.0,True
'2018-09-05T23:13:00',1.53234,1.53237,1.53234,1.53236,30.5,1.53272,1.53276,1.5327,1.53275,28.0,True
'2018-09-05T23:14:00',1.53236,1.53257,1.53236,1.53251,33.5,1.53276,1.5329,1.53273,1.53286,33.0,True
'2018-09-05T23:15:00',1.53253,1.53262,1.53248,1.53254,38.5,1.53282,1.53295,1.53279,1.53288,33.0,True
'2018-09-05T23:16:00',1.53253,1.53271,1.53239,1.53248,112.39,1.53288,1.53302,1.53268,1.53287,103.44,False
'2018-09-05T23:17:00',1.53249,1.53251,1.53234,1.53242,74.75,1.53287,1.53289,1.53263,1.53271,71.0,False
'2018-09-05T23:18:00',1.53235,1.53248,1.53233,1.53237,143.01,1.53266,1.53292,1.53264,1.53272,139.25,False
'2018-09-05T23:19:00',1.53242,1.53242,1.53231,1.53236,115.42,1.53274,1.53283,1.53265,1.53269,109.0,True
'2018-09-05T23:20:00',1.53236,1.53249,1.53234,1.53246,84.08,1.53269,1.53283,1.53265,1.53278,82.5,True
'2018-09-05T23:21:00',1.53245,1.53272,1.53239,1.53253,72.75,1.53276,1.53304,1.53274,1.53295,76.47,False
'2018-09-05T23:22:00',1.53254,1.53262,1.5325,1.53259,78.5,1.53295,1.533,1.53286,1.53297,77.44,True
'2018-09-05T23:23:00',1.53257,1.53262,1.53251,1.53258,104.32,1.53292,1.53302,1.53286,1.53291,96.5,True
'2018-09-05T23:24:00',1.53258,1.53269,1.5325,1.53262,47.85,1.53292,1.53301,1.53285,1.53297,43.0,True
'2018-09-05T23:25:00',1.53262,1.53275,1.53262,1.5327,39.75,1.53297,1.53304,1.53295,1.53301,33.0,False
'2018-09-05T23:26:00',1.53268,1.53268,1.53238,1.53238,36.29,1.53298,1.53298,1.53282,1.53283,26.0,True
'2018-09-05T23:27:00',1.53238,1.5327,1.53238,1.5324,50.35,1.53281,1.53298,1.53281,1.53283,45.0,False
'2018-09-05T23:28:00',1.5324,1.5324,1.53237,1.53239,25.99,1.53282,1.53284,1.5328,1.53283,21.0,True
'2018-09-05T23:29:00',1.53239,1.53253,1.53239,1.53251,18.35,1.53282,1.53299,1.53282,1.53294,15.5,True
'2018-09-05T23:30:00',1.53263,1.53267,1.53241,1.53243,70.19,1.53294,1.53301,1.53286,1.53287,70.0,False
'2018-09-05T23:31:00',1.53243,1.53248,1.53233,1.53236,35.69,1.53288,1.5329,1.53284,1.53284,35.0,False
'2018-09-05T23:32:00',1.53237,1.53246,1.53227,1.53244,69.0,1.53284,1.53285,1.53273,1.53284,76.27,True
'2018-09-05T23:33:00',1.53245,1.53246,1.53233,1.53238,46.7,1.53284,1.53287,1.53281,1.53287,48.76,True
'2018-09-05T23:34:00',1.5324,1.53251,1.53238,1.53251,30.82,1.53287,1.53289,1.53285,1.53287,31.2,True
'2018-09-05T23:35:00',1.53252,1.53269,1.53245,1.53267,62.44,1.53287,1.53311,1.53287,1.53306,62.5,False
'2018-09-05T23:36:00',1.53266,1.53266,1.53251,1.53258,65.52,1.53306,1.53306,1.53299,1.53301,62.0,True
'2018-09-05T23:37:00',1.53258,1.53274,1.53255,1.53274,27.5,1.533,1.53307,1.53298,1.53307,26.5,True
'2018-09-05T23:38:00',1.53274,1.53277,1.53264,1.53271,38.44,1.5331,1.53317,1.53304,1.53307,33.0,False
'2018-09-05T23:39:00',1.53269,1.53269,1.53253,1.53254,24.5,1.53306,1.53306,1.53285,1.53285,24.0,True
'2018-09-05T23:40:00',1.53257,1.53275,1.53254,1.5327,71.75,1.53285,1.53304,1.53285,1.533,69.5,True
'2018-09-05T23:41:00',1.53274,1.53287,1.53268,1.53285,61.0,1.533,1.5332,1.53295,1.53316,64.0,True
'2018-09-05T23:42:00',1.53284,1.53289,1.53267,1.5327,73.0,1.53316,1.53321,1.53299,1.53304,76.62,False
'2018-09-05T23:43:00',1.53274,1.53288,1.53266,1.5328,68.0,1.53304,1.53318,1.53299,1.53315,67.0,False
'2018-09-05T23:44:00',1.53286,1.53287,1.53278,1.53278,38.0,1.53319,1.53319,1.53314,1.53314,38.25,False
'2018-09-05T23:45:00',1.53276,1.53276,1.53263,1.53268,56.5,1.53312,1.53312,1.533,1.53304,61.75,True
'2018-09-05T23:46:00',1.53267,1.53279,1.53264,1.53274,41.5,1.53305,1.53316,1.533,1.53312,42.0,False
'2018-09-05T23:47:00',1.53274,1.53279,1.53266,1.53267,52.0,1.5331,1.53315,1.53297,1.53299,51.0,False
'2018-09-05T23:48:00',1.53267,1.53269,1.53254,1.53254,84.0,1.53297,1.53302,1.53288,1.53289,77.5,False
'2018-09-05T23:49:00',1.53254,1.53261,1.53253,1.5326,17.5,1.53288,1.53299,1.53287,1.53299,17.87,True
'2018-09-05T23:50:00',1.5326,1.5327,1.53259,1.5326,26.12,1.533,1.53304,1.53298,1.53302,26.12,False
'2018-09-05T23:51:00',1.53261,1.53262,1.53258,1.5326,19.5,1.53303,1.53303,1.53289,1.53292,18.0,False
'2018-09-05T23:52:00',1.53259,1.53261,1.53252,1.53253,40.0,1.53291,1.53293,1.53282,1.53284,37.0,False
'2018-09-05T23:53:00',1.53257,1.53258,1.53245,1.5325,37.0,1.53288,1.5329,1.53276,1.53282,35.0,False
'2018-09-05T23:54:00',1.53252,1.53253,1.5324,1.53242,30.0,1.53283,1.53285,1.53274,1.53278,31.75,False
'2018-09-05T23:55:00',1.53242,1.53242,1.5322,1.53241,78.78,1.53276,1.5328,1.53263,1.53274,80.0,True
'2018-09-05T23:56:00',1.53242,1.53258,1.53241,1.5325,63.75,1.53274,1.53301,1.53273,1.53291,62.5,True
'2018-09-05T23:57:00',1.53249,1.5326,1.53245,1.5326,57.0,1.53291,1.53303,1.53286,1.53302,45.0,True
'2018-09-05T23:58:00',1.5326,1.53273,1.53254,1.5327,114.5,1.53301,1.53313,1.53294,1.53307,104.5,False
'2018-09-05T23:59:00',1.5327,1.5327,1.53246,1.53246,42.0,1.53309,1.53309,1.53276,1.53279,36.0,False
'2018-09-06T00:00:00',1.53247,1.53266,1.53236,1.53238,91.7,1.53277,1.53294,1.53265,1.53267,77.63,False
'2018-09-06T00:01:00',1.53243,1.53243,1.53233,1.53234,54.77,1.53268,1.53269,1.53264,1.53265,37.4,True
'2018-09-06T00:02:00',1.53234,1.53243,1.53233,1.5324,45.75,1.53264,1.53276,1.53264,1.53272,41.64,True
'2018-09-06T00:03:00',1.5324,1.53246,1.53239,1.53241,38.44,1.53271,1.53275,1.53268,1.53271,26.25,False
'2018-09-06T00:04:00',1.53241,1.53242,1.53233,1.53235,32.25,1.53272,1.53272,1.53257,1.53262,26.25,True
'2018-09-06T00:05:00',1.53239,1.53242,1.53234,1.53242,42.0,1.53264,1.53274,1.53264,1.53274,40.51,False
'2018-09-06T00:06:00',1.53242,1.53242,1.53236,1.5324,25.75,1.53273,1.53274,1.53266,1.53267,26.83,True
'2018-09-06T00:07:00',1.53241,1.53245,1.53235,1.53235,24.0,1.53267,1.53272,1.53265,1.53265,23.19,False
'2018-09-06T00:08:00',1.53236,1.53236,1.53232,1.53236,43.5,1.53265,1.53267,1.53263,1.53266,40.94,True
'2018-09-06T00:09:00',1.53236,1.53238,1.53228,1.53228,39.5,1.53265,1.53268,1.53253,1.53253,49.85,False
'2018-09-06T00:10:00',1.53228,1.53228,1.53223,1.53225,25.0,1.53253,1.53253,1.53248,1.53249,33.72,False
'2018-09-06T00:11:00',1.53222,1.53225,1.53221,1.53222,21.5,1.53249,1.5325,1.53245,1.53248,27.46,False
'2018-09-06T00:12:00',1.53222,1.53224,1.53221,1.53222,54.5,1.53248,1.53249,1.53246,1.53249,85.48,True
'2018-09-06T00:13:00',1.53222,1.53228,1.53222,1.53223,65.0,1.53249,1.53256,1.53249,1.53249,85.55,True
'2018-09-06T00:14:00',1.53223,1.53239,1.53223,1.53225,94.25,1.5325,1.53266,1.5325,1.53251,107.67,False
'2018-09-06T00:15:00',1.53224,1.53227,1.53224,1.53227,43.0,1.53249,1.53253,1.53249,1.5325,62.7,False
'2018-09-06T00:16:00',1.53227,1.53227,1.53222,1.53225,41.5,1.5325,1.53252,1.53249,1.53249,62.71,True
'2018-09-06T00:17:00',1.53225,1.53227,1.53221,1.53224,68.0,1.53249,1.53253,1.53245,1.53249,94.76,False
'2018-09-06T00:18:00',1.53224,1.53228,1.53221,1.53224,88.0,1.53249,1.5325,1.53245,1.53248,110.41,False
'2018-09-06T00:19:00',1.53226,1.53227,1.53222,1.53226,34.0,1.53249,1.53252,1.53248,1.53251,46.94,True
'2018-09-06T00:20:00',1.53226,1.53228,1.53222,1.53228,65.5,1.53249,1.53253,1.53246,1.53253,81.33,True
'2018-09-06T00:21:00',1.53229,1.53233,1.53225,1.53231,28.0,1.53254,1.53259,1.53252,1.53257,27.88,False
'2018-09-06T00:22:00',1.53229,1.53232,1.53214,1.53217,28.5,1.53256,1.53259,1.53241,1.53245,34.57,False
'2018-09-06T00:23:00',1.53218,1.53226,1.53218,1.53224,18.69,1.53245,1.53248,1.53243,1.53245,18.5,True
'2018-09-06T00:24:00',1.53225,1.53236,1.53225,1.53232,27.0,1.53245,1.53255,1.53245,1.53254,28.25,True
'2018-09-06T00:25:00',1.53235,1.53241,1.53235,1.5324,29.5,1.53255,1.53265,1.53255,1.53262,36.69,False
'2018-09-06T00:26:00',1.53239,1.5324,1.53229,1.53229,24.25,1.53262,1.53265,1.5325,1.53252,29.25,True
'2018-09-06T00:27:00',1.53228,1.53253,1.53228,1.53244,58.5,1.53252,1.53276,1.53251,1.53269,57.5,False
'2018-09-06T00:28:00',1.53244,1.53246,1.53242,1.53243,17.0,1.5327,1.53272,1.53268,1.53271,18.0,True
'2018-09-06T00:29:00',1.53244,1.53251,1.5324,1.5325,32.48,1.5327,1.53276,1.53266,1.53276,33.5,False
'2018-09-06T00:30:00',1.53249,1.53249,1.53243,1.53243,16.97,1.53274,1.53274,1.5327,1.53271,15.0,False
'2018-09-06T00:31:00',1.53243,1.53245,1.5324,1.53241,20.61,1.53271,1.53271,1.53264,1.53264,22.36,False
'2018-09-06T00:32:00',1.53242,1.53242,1.53239,1.53239,2.5,1.53263,1.53263,1.53261,1.53261,2.0,False
'2018-09-06T00:33:00',1.53241,1.53241,1.53229,1.5324,13.75,1.53261,1.53262,1.5325,1.53262,14.0,False
'2018-09-06T00:34:00',1.5324,1.5324,1.53228,1.5323,27.75,1.53261,1.53261,1.53248,1.53254,28.59,False
'2018-09-06T00:35:00',1.53231,1.53235,1.53227,1.53227,22.0,1.53254,1.53258,1.53248,1.53248,22.62,False
'2018-09-06T00:36:00',1.53228,1.53229,1.53227,1.53227,17.5,1.53248,1.53251,1.53248,1.53249,20.12,True
'2018-09-06T00:37:00',1.53228,1.53233,1.53227,1.53229,31.25,1.53248,1.53254,1.53248,1.53253,35.96,True
'2018-09-06T00:38:00',1.5323,1.53236,1.53217,1.53226,73.63,1.53253,1.53257,1.5324,1.5325,72.68,False
'2018-09-06T00:39:00',1.53228,1.53228,1.53224,1.53225,24.5,1.53251,1.53252,1.53245,1.53245,19.0,True
'2018-09-06T00:40:00',1.53225,1.53236,1.53225,1.53226,23.5,1.53246,1.53257,1.53246,1.53247,23.0,False
'2018-09-06T00:41:00',1.53228,1.53228,1.53226,1.53226,12.5,1.53247,1.5325,1.53247,1.53248,14.5,True
'2018-09-06T00:42:00',1.53226,1.5323,1.53224,1.53225,17.25,1.53247,1.53254,1.53247,1.53247,15.25,True
'2018-09-06T00:43:00',1.53225,1.53237,1.53225,1.53237,37.86,1.53248,1.53253,1.53245,1.53253,34.5,True
'2018-09-06T00:44:00',1.53237,1.53237,1.53231,1.53235,28.0,1.53254,1.53257,1.53252,1.53255,25.5,True
'2018-09-06T00:45:00',1.53233,1.5324,1.53231,1.53237,58.69,1.53254,1.5326,1.53251,1.53258,52.75,False
'2018-09-06T00:46:00',1.53236,1.53238,1.53233,1.53235,38.94,1.53257,1.53258,1.53254,1.53256,34.5,True
'2018-09-06T00:47:00',1.53235,1.53239,1.53232,1.53239,89.82,1.53257,1.53261,1.53254,1.5326,72.0,False
'2018-09-06T00:48:00',1.53239,1.53239,1.53232,1.53238,39.0,1.53257,1.5326,1.53254,1.53259,40.5,True
'2018-09-06T00:49:00',1.53235,1.5324,1.53232,1.53235,96.4,1.53258,1.5326,1.53258,1.53258,77.0,True
'2018-09-06T00:50:00',1.53236,1.53242,1.53231,1.53239,54.7,1.53258,1.53264,1.53256,1.53262,49.0,False
'2018-09-06T00:51:00',1.53239,1.53239,1.53229,1.53233,45.2,1.5326,1.5326,1.53251,1.53251,32.25,False
'2018-09-06T00:52:00',1.53233,1.53234,1.53232,1.53233,7.5,1.5325,1.53252,1.5325,1.53252,7.0,True
'2018-09-06T00:53:00',1.53232,1.53236,1.5323,1.53235,31.44,1.53252,1.53255,1.5325,1.53253,27.0,True
'2018-09-06T00:54:00',1.53237,1.53239,1.53231,1.53231,9.69,1.53256,1.53256,1.53254,1.53254,7.0,False
'2018-09-06T00:55:00',1.53231,1.53233,1.5323,1.53232,8.5,1.53255,1.53255,1.53251,1.53252,9.0,False
'2018-09-06T00:56:00',1.53234,1.53234,1.53232,1.53232,3.0,1.53252,1.53252,1.53251,1.53251,3.0,True
'2018-09-06T00:57:00',1.53233,1.53235,1.53227,1.53234,9.0,1.53251,1.53252,1.53251,1.53252,9.0,False
'2018-09-06T00:58:00',1.53232,1.53232,1.53231,1.53232,14.44,1.53252,1.53253,1.53252,1.53252,11.0,True
'2018-09-06T00:59:00',1.53231,1.53235,1.53229,1.53231,24.63,1.53252,1.53256,1.53252,1.53252,22.5,True
'2018-09-06T01:00:00',1.53229,1.53238,1.53229,1.53229,55.3,1.53253,1.5326,1.53248,1.5325,51.75,False
'2018-09-06T01:01:00',1.53229,1.53236,1.53229,1.53232,22.59,1.5325,1.53258,1.5325,1.53255,21.74,False
'2018-09-06T01:02:00',1.53236,1.53236,1.53235,1.53235,10.73,1.53255,1.53258,1.53255,1.53258,14.5,False
'2018-09-06T01:03:00',1.53235,1.53235,1.53233,1.53235,14.36,1.53253,1.53255,1.53253,1.53254,7.0,True
'2018-09-06T01:04:00',1.53234,1.53236,1.53234,1.53236,7.87,1.53255,1.53258,1.53254,1.53257,8.0,True
'2018-09-06T01:05:00',1.53236,1.53248,1.53236,1.53245,33.24,1.53258,1.5327,1.53257,1.53267,39.7,True
'2018-09-06T01:06:00',1.53244,1.53252,1.53244,1.53252,13.48,1.53269,1.53276,1.53269,1.53276,17.46,True
'2018-09-06T01:07:00',1.53253,1.53253,1.53253,1.53253,6.0,1.53276,1.53276,1.53275,1.53275,7.5,False
'2018-09-06T01:08:00',1.53252,1.53252,1.53249,1.53249,18.76,1.53273,1.53276,1.53268,1.53269,17.12,True
'2018-09-06T01:09:00',1.53252,1.53255,1.53249,1.53249,27.52,1.53269,1.53279,1.53268,1.53268,24.23,False
'2018-09-06T01:10:00',1.53249,1.53249,1.53245,1.53246,7.74,1.53267,1.53267,1.53265,1.53266,6.0,True
'2018-09-06T01:11:00',1.53246,1.5325,1.53246,1.53246,12.62,1.53267,1.5327,1.53267,1.53268,15.75,False
'2018-09-06T01:12:00',1.53246,1.53249,1.53244,1.53247,22.61,1.53267,1.53268,1.53258,1.53268,19.5,False
'2018-09-06T01:13:00',1.53248,1.53248,1.53247,1.53247,2.0,1.53268,1.53268,1.53268,1.53268,2.0,False
'2018-09-06T01:14:00',1.53245,1.53247,1.53245,1.53247,4.0,1.53266,1.53268,1.53266,1.53268,2.5,False
'2018-09-06T01:15:00',1.53247,1.53247,1.53247,1.53247,0.0,1.53268,1.53268,1.53268,1.53268,0.0,True
'2018-09-06T01:16:00',1.53247,1.5325,1.53247,1.53248,11.62,1.53269,1.53271,1.53268,1.53268,14.25,False
'2018-09-06T01:17:00',1.53248,1.53248,1.53248,1.53248,0.0,1.53268,1.53268,1.53268,1.53268,0.0,True
'2018-09-06T01:18:00',1.53248,1.53258,1.53248,1.53254,18.81,1.53267,1.53279,1.53267,1.53276,19.62,True
'2018-09-06T01:19:00',1.53253,1.53261,1.53253,1.5326,17.62,1.53276,1.53281,1.53275,1.53281,14.62,True
'2018-09-06T01:20:00',1.53258,1.53263,1.53254,1.53255,26.44,1.5328,1.53283,1.53275,1.53275,27.21,False
'2018-09-06T01:21:00',1.53255,1.53258,1.53255,1.53258,6.25,1.53277,1.53279,1.53277,1.53279,7.24,False
'2018-09-06T01:22:00',1.53258,1.53258,1.53256,1.53257,9.5,1.53277,1.53277,1.53276,1.53277,8.25,False
'2018-09-06T01:23:00',1.53258,1.53258,1.53246,1.53252,12.12,1.53277,1.53277,1.53266,1.53271,12.62,False
'2018-09-06T01:24:00',1.53249,1.53249,1.53246,1.53246,11.06,1.5327,1.5327,1.53265,1.53265,8.62,False
'2018-09-06T01:25:00',1.53245,1.53246,1.53245,1.53246,14.0,1.53265,1.53267,1.53265,1.53266,17.5,True
'2018-09-06T01:26:00',1.53246,1.5325,1.53245,1.53248,19.0,1.53267,1.5327,1.53264,1.5327,19.48,True
'2018-09-06T01:27:00',1.53248,1.53256,1.53248,1.53249,52.62,1.53271,1.53275,1.53268,1.5327,59.22,False
'2018-09-06T01:28:00',1.53249,1.53255,1.53239,1.53255,25.86,1.53269,1.53274,1.5326,1.53274,29.94,True
'2018-09-06T01:29:00',1.53255,1.53262,1.53255,1.5326,28.12,1.53273,1.53282,1.53272,1.53282,35.18,True
'2018-09-06T01:30:00',1.5326,1.53262,1.53257,1.53259,14.5,1.53282,1.53284,1.53275,1.53279,17.74,True
'2018-09-06T01:31:00',1.53259,1.53268,1.53257,1.53261,23.29,1.5328,1.53289,1.53276,1.53282,25.19,False
'2018-09-06T01:32:00',1.5326,1.5326,1.53255,1.53255,12.81,1.53282,1.53282,1.53276,1.53276,12.86,False
'2018-09-06T01:33:00',1.53255,1.53255,1.53251,1.53251,7.75,1.53275,1.53275,1.53272,1.53272,5.0,True
'2018-09-06T01:34:00',1.53253,1.53259,1.53251,1.53257,11.35,1.53274,1.53281,1.53272,1.53279,11.5,True
'2018-09-06T01:35:00',1.53256,1.53267,1.53254,1.53266,19.25,1.53277,1.53283,1.53274,1.53282,21.54,True
'2018-09-06T01:36:00',1.53266,1.53276,1.53262,1.5327,35.25,1.53281,1.53294,1.53278,1.53291,45.77,True
'2018-09-06T01:37:00',1.5327,1.53285,1.53264,1.53284,29.37,1.5329,1.53307,1.53283,1.53304,41.59,True
'2018-09-06T01:38:00',1.53284,1.53292,1.53278,1.53284,47.22,1.53304,1.5331,1.53297,1.53304,46.3,False
'2018-09-06T01:39:00',1.53284,1.53284,1.5327,1.53274,26.86,1.53305,1.53305,1.53286,1.53295,23.5,False
'2018-09-06T01:40:00',1.53276,1.53282,1.53273,1.53278,36.75,1.53297,1.53302,1.53293,1.53299,46.38,False
'2018-09-06T01:41:00',1.53278,1.53279,1.53275,1.53275,22.99,1.53298,1.53299,1.53294,1.53294,26.25,False
'2018-09-06T01:42:00',1.53275,1.53275,1.53269,1.53272,38.56,1.53293,1.53296,1.53287,1.5329,43.37,False
'2018-09-06T01:43:00',1.53272,1.53274,1.53271,1.53271,22.0,1.53291,1.53293,1.53289,1.53289,24.0,False
'2018-09-06T01:44:00',1.53269,1.53269,1.5325,1.53251,31.56,1.53285,1.53285,1.53268,1.53269,39.57,False
'2018-09-06T01:45:00',1.53252,1.53255,1.53247,1.53251,61.75,1.53269,1.53272,1.53266,1.5327,73.81,False
'2018-09-06T01:46:00',1.53253,1.53253,1.53246,1.53248,18.61,1.53272,1.53272,1.53266,1.53267,30.46,True
'2018-09-06T01:47:00',1.53248,1.53255,1.53243,1.53253,34.86,1.53268,1.53275,1.53262,1.53273,53.52,False
'2018-09-06T01:48:00',1.53252,1.53252,1.53243,1.53244,13.86,1.53271,1.53271,1.53263,1.53264,14.44,True
'2018-09-06T01:49:00',1.53242,1.53253,1.53236,1.53244,37.36,1.53259,1.5327,1.53253,1.53262,40.5,False
'2018-09-06T01:50:00',1.53243,1.53245,1.53238,1.53239,26.95,1.53262,1.53264,1.53254,1.53258,28.25,False
'2018-09-06T01:51:00',1.53238,1.53245,1.53238,1.53245,13.48,1.53257,1.53263,1.53257,1.53263,13.0,False
'2018-09-06T01:52:00',1.53245,1.53245,1.5324,1.53241,9.43,1.53262,1.53262,1.53259,1.5326,8.25,True
'2018-09-06T01:53:00',1.53241,1.53246,1.53241,1.53246,8.25,1.53259,1.53264,1.53259,1.53264,9.25,True
'2018-09-06T01:54:00',1.53245,1.53247,1.53244,1.53247,19.25,1.53264,1.53268,1.53264,1.53265,25.88,True
'2018-09-06T01:55:00',1.53247,1.53266,1.53242,1.53261,58.87,1.53264,1.53286,1.53261,1.53282,64.44,True
'2018-09-06T01:56:00',1.53261,1.53276,1.5326,1.53276,41.33,1.53282,1.53297,1.53282,1.53295,58.0,True
'2018-09-06T01:57:00',1.53277,1.53277,1.53262,1.53262,55.45,1.53295,1.53296,1.53282,1.53282,77.31,False
'2018-09-06T01:58:00',1.53262,1.53276,1.5326,1.53274,44.95,1.53284,1.53294,1.5328,1.53293,42.09,False
'2018-09-06T01:59:00',1.53274,1.53274,1.53261,1.53268,34.59,1.53292,1.53292,1.53281,1.53286,34.07,True
'2018-09-06T02:00:00',1.53268,1.53277,1.53263,1.53274,76.45,1.53287,1.53296,1.5328,1.53295,83.94,True
'2018-09-06T02:01:00',1.53277,1.53395,1.53275,1.53377,191.42,1.53296,1.53415,1.53296,1.53396,224.95,True
'2018-09-06T02:02:00',1.53375,1.534,1.53348,1.53352,200.92,1.53395,1.53423,1.53367,1.53373,225.81,False
'2018-09-06T02:03:00',1.5335,1.53357,1.53336,1.53355,144.87,1.53371,1.53378,1.53351,1.53372,114.37,True
'2018-09-06T02:04:00',1.53354,1.53367,1.53341,1.53355,106.27,1.53371,1.53385,1.53363,1.53375,91.37,False
'2018-09-06T02:05:00',1.53354,1.53356,1.53336,1.53336,142.48,1.53372,1.53376,1.53354,1.53354,115.62,True
'2018-09-06T02:06:00',1.53336,1.53366,1.53328,1.53364,169.48,1.53355,1.53385,1.53347,1.53383,124.87,False
'2018-09-06T02:07:00',1.53363,1.53365,1.5333,1.5333,150.93,1.53382,1.53382,1.53349,1.53352,127.74,False
'2018-09-06T02:08:00',1.53326,1.53343,1.53325,1.53337,120.47,1.53346,1.53364,1.53346,1.53357,106.94,False
'2018-09-06T02:09:00',1.53335,1.53335,1.53321,1.53321,96.15,1.53357,1.53357,1.53341,1.53342,91.48,True
'2018-09-06T02:10:00',1.53321,1.53342,1.53321,1.53341,78.83,1.53341,1.53363,1.53341,1.53362,68.47,True
'2018-09-06T02:11:00',1.53341,1.53343,1.53333,1.53343,39.17,1.53361,1.53362,1.53352,1.53362,46.56,False
'2018-09-06T02:12:00',1.53341,1.53343,1.53326,1.53337,63.0,1.5336,1.5336,1.53344,1.53357,59.63,True
'2018-09-06T02:13:00',1.5334,1.53357,1.5334,1.53349,70.82,1.53357,1.53375,1.53357,1.53368,67.2,True
'2018-09-06T02:14:00',1.5335,1.53436,1.53347,1.53421,195.57,1.53369,1.53455,1.53364,1.53444,189.04,True
'2018-09-06T02:15:00',1.5342,1.53467,1.5339,1.53435,304.93,1.53443,1.53489,1.53409,1.53458,352.98,True
'2018-09-06T02:16:00',1.53436,1.53469,1.5343,1.53464,211.57,1.53457,1.5349,1.53448,1.53484,236.3,False
'2018-09-06T02:17:00',1.5346,1.53466,1.53422,1.53422,155.48,1.53482,1.53488,1.53442,1.53444,157.96,False
'2018-09-06T02:18:00',1.53426,1.5343,1.53411,1.53412,130.79,1.53446,1.53448,1.5343,1.53432,128.5,False
'2018-09-06T02:19:00',1.53412,1.53412,1.53372,1.53383,97.33,1.53428,1.5343,1.53392,1.53402,95.79,False
'2018-09-06T02:20:00',1.53384,1.53391,1.53374,1.53385,127.29,1.53402,1.53408,1.53392,1.53405,118.94,False
'2018-09-06T02:21:00',1.53385,1.53386,1.53366,1.53372,99.1,1.53403,1.53404,1.53385,1.53392,84.87,False
'2018-09-06T02:22:00',1.53373,1.53375,1.53362,1.5337,87.3,1.53392,1.53395,1.53379,1.53387,78.24,True
'2018-09-06T02:23:00',1.53369,1.53384,1.53357,1.53376,105.0,1.53387,1.534,1.53373,1.53392,109.74,True
'2018-09-06T02:24:00',1.5338,1.53387,1.53363,1.53365,91.5,1.53395,1.53403,1.53382,1.53382,104.11,False
'2018-09-06T02:25:00',1.53365,1.53368,1.5336,1.53366,49.3,1.53383,1.53384,1.53376,1.53379,55.31,False
'2018-09-06T02:26:00',1.53366,1.53366,1.53348,1.53355,88.98,1.5338,1.53382,1.53367,1.53376,85.92,True
'2018-09-06T02:27:00',1.53356,1.53367,1.53339,1.53367,114.37,1.53376,1.53386,1.53357,1.53386,115.37,True
'2018-09-06T02:28:00',1.53366,1.53368,1.53355,1.53355,71.12,1.53386,1.53387,1.53373,1.53373,70.75,False
'2018-09-06T02:29:00',1.53357,1.53365,1.53347,1.53349,76.34,1.53373,1.53382,1.53365,1.53368,61.62,False
'2018-09-06T02:30:00',1.53348,1.5335,1.53341,1.5335,63.06,1.53367,1.53367,1.53359,1.53366,50.5,True
'2018-09-06T02:31:00',1.53348,1.5336,1.53348,1.53356,50.75,1.53366,1.53377,1.53366,1.53373,44.62,False
'2018-09-06T02:32:00',1.53355,1.53358,1.53351,1.53358,26.31,1.53373,1.53377,1.5337,1.53376,26.75,True
'2018-09-06T02:33:00',1.53358,1.5336,1.53355,1.53359,27.19,1.53374,1.53378,1.53371,1.53376,26.19,True
'2018-09-06T02:34:00',1.53359,1.53368,1.53358,1.53364,31.0,1.53377,1.53387,1.53376,1.53381,28.37,True
'2018-09-06T02:35:00',1.53364,1.5337,1.53355,1.53355,51.22,1.53384,1.53389,1.53372,1.53374,49.62,False
'2018-09-06T02:36:00',1.53355,1.53361,1.53351,1.53352,54.58,1.53373,1.53378,1.53369,1.53372,49.49,True
'2018-09-06T02:37:00',1.53354,1.53363,1.53354,1.53359,39.49,1.53373,1.53382,1.53373,1.53379,40.76,True
'2018-09-06T02:38:00',1.5336,1.53379,1.53358,1.53378,48.2,1.5338,1.53399,1.53378,1.53398,45.13,True
'2018-09-06T02:39:00',1.53378,1.53385,1.53375,1.53375,25.71,1.53397,1.53405,1.53395,1.53397,24.75,False
'2018-09-06T02:40:00',1.53376,1.53376,1.53365,1.53368,79.67,1.53396,1.53396,1.53384,1.53388,69.62,False
'2018-09-06T02:41:00',1.53367,1.53374,1.5336,1.53367,50.07,1.53388,1.53394,1.53382,1.53388,53.42,False
'2018-09-06T02:42:00',1.53367,1.5337,1.53352,1.53364,95.63,1.53387,1.53389,1.53373,1.53385,91.44,False
'2018-09-06T02:43:00',1.53363,1.53364,1.53349,1.53349,63.24,1.53385,1.53385,1.53368,1.53368,61.81,False
'2018-09-06T02:44:00',1.53351,1.53355,1.53345,1.53353,95.72,1.53369,1.53374,1.53365,1.5337,99.17,True
'2018-09-06T02:45:00',1.53349,1.53369,1.53345,1.53367,84.36,1.53371,1.53389,1.53364,1.53386,86.23,False
'2018-09-06T02:46:00',1.53365,1.53369,1.53347,1.53349,63.23,1.53385,1.53388,1.53367,1.53368,71.27,False
'2018-09-06T02:47:00',1.53349,1.5336,1.53348,1.53355,62.62,1.53369,1.5338,1.53369,1.53376,67.1,False
'2018-09-06T02:48:00',1.53354,1.53358,1.53343,1.53349,32.74,1.53375,1.53378,1.53363,1.53369,33.5,False
'2018-09-06T02:49:00',1.53349,1.53354,1.53345,1.53352,55.12,1.53369,1.53374,1.53365,1.53372,67.81,True
'2018-09-06T02:50:00',1.53353,1.53359,1.53348,1.53353,54.22,1.53372,1.53377,1.53368,1.53373,52.11,False
'2018-09-06T02:51:00',1.53354,1.53355,1.53345,1.5335,49.23,1.53375,1.53375,1.53363,1.53369,50.46,False
'2018-09-06T02:52:00',1.53351,1.53351,1.53328,1.5333,87.71,1.53371,1.53371,1.53348,1.53351,70.12,False
'2018-09-06T02:53:00',1.53333,1.53336,1.53311,1.53321,101.28,1.53351,1.53356,1.5333,1.53339,107.19,True
'2018-09-06T02:54:00',1.53322,1.53351,1.53322,1.5333,156.87,1.53339,1.53368,1.53339,1.53343,201.36,True
'2018-09-06T02:55:00',1.53346,1.53351,1.53336,1.53347,107.25,1.53362,1.5337,1.53355,1.53362,146.45,True
'2018-09-06T02:56:00',1.53349,1.53363,1.53349,1.53354,60.5,1.53363,1.5338,1.53363,1.53372,77.44,False
'2018-09-06T02:57:00',1.53352,1.53362,1.53352,1.53352,37.5,1.53372,1.53379,1.53368,1.53368,57.1,False
'2018-09-06T02:58:00',1.53353,1.53361,1.53352,1.53352,76.75,1.53368,1.53376,1.53367,1.53368,88.79,False
'2018-09-06T02:59:00',1.53352,1.53358,1.53347,1.53354,52.75,1.53369,1.53375,1.53364,1.53371,47.57,True
'2018-09-06T03:00:00',1.53356,1.53367,1.53353,1.53362,80.0,1.53371,1.53383,1.53368,1.5338,79.63,True
'2018-09-06T03:01:00',1.53362,1.53373,1.53359,1.53367,73.25,1.53379,1.53389,1.53376,1.53384,60.68,False
'2018-09-06T03:02:00',1.53364,1.53367,1.53354,1.53357,69.25,1.53382,1.53385,1.53372,1.53374,72.23,False
'2018-09-06T03:03:00',1.53358,1.53365,1.53354,1.53356,51.5,1.53374,1.53384,1.53372,1.53373,61.02,True
'2018-09-06T03:04:00',1.5336,1.53368,1.53355,1.5336,69.44,1.53376,1.53387,1.53374,1.53379,88.38,True
'2018-09-06T03:05:00',1.5336,1.5337,1.5336,1.53368,41.25,1.5338,1.53391,1.5338,1.53386,48.43,True
'2018-09-06T03:06:00',1.53366,1.53372,1.5336,1.5336,34.0,1.53386,1.53391,1.53378,1.53378,40.68,False
'2018-09-06T03:07:00',1.5336,1.53369,1.53359,1.53361,62.5,1.53379,1.53385,1.53378,1.53378,58.68,True
'2018-09-06T03:08:00',1.53364,1.53379,1.5336,1.53371,83.25,1.5338,1.53398,1.53376,1.5339,82.71,True
'2018-09-06T03:09:00',1.5337,1.53381,1.5337,1.53375,62.37,1.5339,1.53399,1.53389,1.53394,59.99,False
'2018-09-06T03:10:00',1.53374,1.53379,1.53369,1.5337,74.31,1.53394,1.53397,1.53388,1.53389,68.91,False
'2018-09-06T03:11:00',1.53369,1.53372,1.53361,1.53364,49.44,1.53389,1.53391,1.53381,1.53384,62.29,False
'2018-09-06T03:12:00',1.53364,1.53367,1.53363,1.53363,18.25,1.53385,1.53386,1.53383,1.53384,25.45,True
'2018-09-06T03:13:00',1.53364,1.53373,1.53363,1.53371,41.25,1.53383,1.5339,1.53383,1.53388,45.18,True
'2018-09-06T03:14:00',1.53371,1.53385,1.53368,1.53369,81.25,1.53389,1.53397,1.53386,1.53387,93.15,True
'2018-09-06T03:15:00',1.53368,1.53383,1.53364,1.53373,105.25,1.53387,1.53403,1.53383,1.53392,115.9,True
'2018-09-06T03:16:00',1.53374,1.53388,1.53365,1.53372,98.75,1.53392,1.53406,1.53387,1.53392,118.62,False
'2018-09-06T03:17:00',1.53371,1.53377,1.53361,1.53373,98.62,1.53392,1.53394,1.53382,1.53389,95.54,False
'2018-09-06T03:18:00',1.53371,1.53377,1.53355,1.53363,78.25,1.53389,1.53392,1.53374,1.53381,90.51,False
'2018-09-06T03:19:00',1.53362,1.53364,1.53355,1.53356,63.25,1.53382,1.53382,1.53374,1.53376,68.34,True
'2018-09-06T03:20:00',1.53356,1.53373,1.53352,1.53365,78.13,1.53377,1.53392,1.53373,1.53386,90.98,True
'2018-09-06T03:21:00',1.53368,1.53387,1.53365,1.53386,30.25,1.53388,1.53406,1.53386,1.53406,38.46,True
'2018-09-06T03:22:00',1.53386,1.53406,1.53385,1.53396,76.3,1.53405,1.53426,1.53403,1.53416,73.21,False
'2018-09-06T03:23:00',1.53396,1.53398,1.53382,1.53398,87.74,1.53413,1.53416,1.53402,1.53416,83.51,False
'2018-09-06T03:24:00',1.53398,1.53398,1.53369,1.5338,88.38,1.53416,1.53416,1.53388,1.53399,91.77,False
'2018-09-06T03:25:00',1.5338,1.53391,1.53369,1.53369,91.67,1.534,1.5341,1.53389,1.53389,59.45,False
'2018-09-06T03:26:00',1.53368,1.53386,1.53367,1.53378,59.39,1.53389,1.53406,1.53387,1.53399,40.09,True
'2018-09-06T03:27:00',1.53379,1.53392,1.53379,1.5339,14.0,1.534,1.53411,1.534,1.53411,21.02,False
'2018-09-06T03:28:00',1.53389,1.53391,1.53383,1.53391,36.73,1.5341,1.53411,1.53404,1.53409,43.77,True
'2018-09-06T03:29:00',1.53392,1.53395,1.53383,1.53387,49.62,1.5341,1.53414,1.53404,1.53409,55.08,False
'2018-09-06T03:30:00',1.53387,1.53393,1.53378,1.53383,66.67,1.53409,1.53413,1.53398,1.53404,75.43,False
'2018-09-06T03:31:00',1.5338,1.53388,1.53377,1.53388,35.73,1.534,1.53406,1.53397,1.53405,35.75,True
'2018-09-06T03:32:00',1.53388,1.53411,1.53385,1.534,166.24,1.53403,1.53428,1.53402,1.5342,160.98,False
'2018-09-06T03:33:00',1.53401,1.53402,1.53377,1.53379,95.12,1.5342,1.53421,1.53397,1.53399,91.48,False
'2018-09-06T03:34:00',1.53382,1.53389,1.53377,1.53386,98.72,1.53399,1.53409,1.53393,1.53405,108.91,True
'2018-09-06T03:35:00',1.53385,1.53394,1.53369,1.53382,126.25,1.53404,1.53411,1.53389,1.534,103.38,False
'2018-09-06T03:36:00',1.53382,1.53387,1.53373,1.53375,115.37,1.53398,1.53406,1.53388,1.53392,106.7,False
'2018-09-06T03:37:00',1.53375,1.53377,1.53361,1.5337,107.96,1.5339,1.53394,1.53379,1.5339,90.94,True
'2018-09-06T03:38:00',1.53371,1.53397,1.53371,1.53379,103.57,1.5339,1.53414,1.53387,1.53396,86.0,False
'2018-09-06T03:39:00',1.5338,1.53391,1.53375,1.53383,66.98,1.53397,1.53409,1.53393,1.53403,65.99,True
'2018-09-06T03:40:00',1.53383,1.53393,1.53381,1.53385,59.49,1.53404,1.53411,1.53402,1.53403,74.55,False
'2018-09-06T03:41:00',1.53385,1.53389,1.53379,1.5338,68.49,1.53401,1.53409,1.53398,1.534,67.8,True
'2018-09-06T03:42:00',1.53383,1.53394,1.53379,1.53381,52.31,1.534,1.53412,1.534,1.534,55.13,False
'2018-09-06T03:43:00',1.53379,1.53383,1.53369,1.53369,81.94,1.534,1.53402,1.5339,1.5339,106.3,True
'2018-09-06T03:44:00',1.53369,1.53385,1.53369,1.53379,84.37,1.53389,1.53404,1.53389,1.53399,111.41,True
'2018-09-06T03:45:00',1.5338,1.53387,1.53373,1.53384,78.93,1.53399,1.53405,1.53391,1.53404,101.1,True
'2018-09-06T03:46:00',1.53384,1.53388,1.53375,1.53384,75.87,1.534,1.53406,1.53395,1.53405,83.86,True
'2018-09-06T03:47:00',1.53388,1.5339,1.53383,1.53385,49.31,1.53405,1.53409,1.53401,1.53405,61.59,False
'2018-09-06T03:48:00',1.53387,1.5339,1.53375,1.5338,113.25,1.53406,1.53409,1.53391,1.53401,140.62,True
'2018-09-06T03:49:00',1.53378,1.53392,1.53378,1.53391,91.25,1.53395,1.5341,1.53393,1.53409,111.02,True
'2018-09-06T03:50:00',1.53392,1.53407,1.53392,1.53404,66.68,1.53407,1.53423,1.53407,1.53423,71.65,True
'2018-09-06T03:51:00',1.53403,1.53416,1.53403,1.53409,60.76,1.53421,1.53433,1.53421,1.53429,69.55,False
'2018-09-06T03:52:00',1.53409,1.53413,1.53403,1.5341,46.74,1.53427,1.53432,1.53422,1.53429,53.05,True
'2018-09-06T03:53:00',1.53409,1.53417,1.53403,1.53404,70.87,1.53428,1.53436,1.53422,1.53426,85.99,False
'2018-09-06T03:54:00',1.53403,1.5341,1.53398,1.53409,81.68,1.53425,1.5343,1.53418,1.5343,101.51,True
'2018-09-06T03:55:00',1.5341,1.53414,1.53403,1.53408,96.44,1.5343,1.53435,1.53422,1.53425,112.11,False
'2018-09-06T03:56:00',1.53407,1.53411,1.53399,1.53404,71.82,1.53423,1.53431,1.53418,1.53425,72.84,False
'2018-09-06T03:57:00',1.53403,1.53406,1.53399,1.53399,68.0,1.53424,1.53424,1.53414,1.53418,82.31,True
'2018-09-06T03:58:00',1.534,1.53411,1.53399,1.53401,52.0,1.53418,1.5343,1.53417,1.53419,52.7,True
'2018-09-06T03:59:00',1.534,1.53414,1.53397,1.53403,87.16,1.53419,1.53431,1.53416,1.5342,84.04,False
'2018-09-06T04:00:00',1.53403,1.53408,1.53396,1.53404,53.0,1.53422,1.53426,1.53414,1.53422,49.24,False
'2018-09-06T04:01:00',1.53402,1.53402,1.53392,1.53394,89.08,1.53422,1.53422,1.5341,1.53414,96.69,True
'2018-09-06T04:02:00',1.53394,1.53403,1.53394,1.53394,96.85,1.53413,1.53423,1.5341,1.5341,103.01,False
'2018-09-06T04:03:00',1.53391,1.53402,1.53377,1.53378,86.11,1.5341,1.53423,1.53396,1.53398,94.75,False
'2018-09-06T04:04:00',1.53377,1.53395,1.53376,1.53395,74.94,1.53398,1.53416,1.53396,1.53414,91.8,True
'2018-09-06T04:05:00',1.53396,1.53411,1.53392,1.53398,125.68,1.53414,1.53429,1.53412,1.53418,130.04,False
'2018-09-06T04:06:00',1.53397,1.53401,1.53394,1.53397,60.56,1.53418,1.53421,1.53412,1.53415,68.25,True
'2018-09-06T04:07:00',1.53398,1.53406,1.53392,1.53406,77.56,1.53417,1.53422,1.53409,1.53422,70.05,True
'2018-09-06T04:08:00',1.5341,1.5341,1.53403,1.53404,50.93,1.53426,1.53429,1.53419,1.5342,54.31,False
'2018-09-06T04:09:00',1.53405,1.53407,1.53397,1.53397,70.23,1.5342,1.53426,1.53416,1.53417,71.93,False
'2018-09-06T04:10:00',1.53397,1.53401,1.53394,1.53397,40.69,1.53416,1.53419,1.53413,1.53415,44.62,True
'2018-09-06T04:11:00',1.53398,1.53401,1.53394,1.53397,41.69,1.53417,1.53421,1.53411,1.53416,42.5,True
'2018-09-06T04:12:00',1.53397,1.53403,1.53394,1.53394,76.88,1.53417,1.53421,1.53414,1.53414,69.56,False
'2018-09-06T04:13:00',1.53395,1.53399,1.53391,1.53394,86.56,1.53414,1.53418,1.53412,1.53414,82.23,False
'2018-09-06T04:14:00',1.53394,1.53398,1.53387,1.53391,73.24,1.53414,1.53415,1.53408,1.53411,71.29,False
'2018-09-06T04:15:00',1.53389,1.53393,1.53383,1.53388,43.92,1.53411,1.53412,1.53404,1.53407,32.31,True
'2018-09-06T04:16:00',1.53388,1.53411,1.53386,1.53404,73.3,1.53408,1.53427,1.53406,1.53423,70.43,True
'2018-09-06T04:17:00',1.53402,1.53412,1.53401,1.53411,51.12,1.53423,1.53433,1.53421,1.53431,58.67,True
'2018-09-06T04:18:00',1.53416,1.53424,1.53405,1.53412,72.48,1.53432,1.5344,1.53425,1.53432,86.79,False
'2018-09-06T04:19:00',1.53413,1.53421,1.53407,1.53415,88.81,1.53432,1.5344,1.53428,1.53437,113.67,True
'2018-09-06T04:20:00',1.53414,1.53425,1.53414,1.53417,73.5,1.53436,1.53444,1.53435,1.53437,81.6,False
'2018-09-06T04:21:00',1.53417,1.53417,1.534,1.53402,58.06,1.53437,1.53437,1.53418,1.53423,59.27,False
'2018-09-06T04:22:00',1.53402,1.53407,1.53397,1.53397,53.0,1.53422,1.53427,1.53417,1.53417,47.74,False
'2018-09-06T04:23:00',1.53401,1.53403,1.5339,1.53394,49.36,1.53417,1.53423,1.53411,1.53414,53.56,False
'2018-09-06T04:24:00',1.53396,1.53396,1.53377,1.53377,59.12,1.53414,1.53414,1.53398,1.53398,56.11,False
'2018-09-06T04:25:00',1.53378,1.53393,1.53378,1.53382,56.31,1.53399,1.53412,1.53399,1.53402,46.11,True
'2018-09-06T04:26:00',1.5338,1.53395,1.5338,1.53394,46.59,1.53402,1.53412,1.53402,1.53411,46.86,False
'2018-09-06T04:27:00',1.53393,1.53394,1.53374,1.53376,65.49,1.53411,1.53412,1.53394,1.53396,70.07,False
'2018-09-06T04:28:00',1.53375,1.53388,1.53375,1.53381,64.23,1.53396,1.53405,1.53396,1.53398,66.66,False
'2018-09-06T04:29:00',1.53382,1.53382,1.53375,1.53379,35.37,1.53399,1.53399,1.53396,1.53399,39.8,False
'2018-09-06T04:30:00',1.53379,1.53381,1.53363,1.53374,93.09,1.53398,1.53398,1.53383,1.53393,107.91,False
'2018-09-06T04:31:00',1.53374,1.53374,1.53361,1.53361,94.34,1.53394,1.53394,1.5338,1.5338,80.73,False
'2018-09-06T04:32:00',1.53359,1.53364,1.53355,1.53359,61.73,1.53379,1.53383,1.53376,1.53379,61.11,False
'2018-09-06T04:33:00',1.53358,1.53362,1.53353,1.53359,65.62,1.53375,1.53383,1.53372,1.53376,77.19,True
'2018-09-06T04:34:00',1.53359,1.53376,1.53357,1.53375,70.44,1.53377,1.53395,1.53375,1.53394,87.79,True
'2018-09-06T04:35:00',1.53375,1.53377,1.53367,1.53372,57.0,1.53393,1.53394,1.53387,1.53392,61.49,False
'2018-09-06T04:36:00',1.53371,1.53371,1.53364,1.53365,44.44,1.53392,1.53392,1.53385,1.53386,42.71,True
'2018-09-06T04:37:00',1.53365,1.53377,1.53365,1.53368,31.5,1.53386,1.53395,1.53384,1.53389,40.22,False
'2018-09-06T04:38:00',1.53373,1.53375,1.53367,1.53373,51.25,1.53392,1.53393,1.53386,1.53391,59.74,True
'2018-09-06T04:39:00',1.53375,1.53376,1.53365,1.53373,55.44,1.53393,1.53396,1.53384,1.53394,70.69,True
'2018-09-06T04:40:00',1.53373,1.53387,1.53368,1.53379,57.51,1.53394,1.53405,1.53387,1.53396,76.78,False
'2018-09-06T04:41:00',1.53378,1.53383,1.53369,1.53369,45.69,1.53394,1.53402,1.53389,1.53389,43.24,True
'2018-09-06T04:42:00',1.53368,1.5339,1.53368,1.53387,65.13,1.53389,1.53411,1.53389,1.53408,70.91,True
'2018-09-06T04:43:00',1.53386,1.534,1.53386,1.53399,86.61,1.53406,1.53421,1.53406,1.5342,84.76,True
'2018-09-06T04:44:00',1.534,1.53403,1.53394,1.53398,106.89,1.53421,1.53422,1.53415,1.53418,98.52,True
'2018-09-06T04:45:00',1.53396,1.53404,1.53393,1.53393,141.6,1.53418,1.53425,1.53414,1.53414,127.35,False
'2018-09-06T04:46:00',1.53393,1.53402,1.53391,1.53394,92.16,1.53414,1.5342,1.53413,1.53414,95.3,True
'2018-09-06T04:47:00',1.53394,1.53405,1.53393,1.53399,99.77,1.53414,1.53424,1.53414,1.53418,115.63,False
'2018-09-06T04:48:00',1.534,1.53401,1.53377,1.53377,101.11,1.53418,1.53419,1.53398,1.53398,107.27,False
'2018-09-06T04:49:00',1.53377,1.53384,1.53373,1.5338,112.42,1.53396,1.53404,1.5339,1.534,110.34,True
'2018-09-06T04:50:00',1.5338,1.53385,1.53368,1.53371,52.54,1.534,1.53404,1.53389,1.53391,49.06,True
'2018-09-06T04:51:00',1.53372,1.53387,1.53372,1.53386,53.68,1.5339,1.53405,1.5339,1.53404,60.88,True
'2018-09-06T04:52:00',1.53385,1.5339,1.53381,1.53386,71.07,1.53404,1.53408,1.53401,1.53405,86.42,False
'2018-09-06T04:53:00',1.53386,1.53388,1.53381,1.53383,71.21,1.53405,1.53409,1.53399,1.53402,78.37,False
'2018-09-06T04:54:00',1.53384,1.53386,1.53376,1.53378,48.07,1.53402,1.53405,1.53395,1.53396,59.31,False
'2018-09-06T04:55:00',1.53378,1.5338,1.53372,1.53374,32.0,1.53396,1.53398,1.53392,1.53393,56.09,True
'2018-09-06T04:56:00',1.53372,1.53381,1.53372,1.53374,71.75,1.53392,1.534,1.53392,1.53393,75.9,True
'2018-09-06T04:57:00',1.53373,1.53383,1.53366,1.53383,62.13,1.53393,1.53402,1.53385,1.534,68.32,True
'2018-09-06T04:58:00',1.53383,1.53389,1.5338,1.53381,29.18,1.53402,1.53404,1.53401,1.53401,25.0,False
'2018-09-06T04:59:00',1.53381,1.53381,1.53374,1.53376,51.56,1.53401,1.53401,1.53392,1.53394,38.5,False
'2018-09-06T05:00:00',1.53376,1.53376,1.53369,1.53371,37.07,1.53394,1.53394,1.53387,1.53391,26.5,False
'2018-09-06T05:01:00',1.53372,1.53374,1.53365,1.53368,88.09,1.53391,1.53392,1.53384,1.53389,49.0,False
'2018-09-06T05:02:00',1.53368,1.53368,1.53359,1.53363,93.23,1.53386,1.53387,1.53377,1.53383,50.5,True
'2018-09-06T05:03:00',1.53372,1.53379,1.53363,1.53379,83.59,1.53384,1.53395,1.5338,1.53395,58.06,True
'2018-09-06T05:04:00',1.53379,1.5338,1.53367,1.53367,75.55,1.53396,1.53398,1.53382,1.53382,53.87,False
'2018-09-06T05:05:00',1.53367,1.53371,1.53364,1.53368,58.21,1.53383,1.53389,1.53379,1.53383,44.0,False
'2018-09-06T05:06:00',1.53369,1.53369,1.53359,1.53361,44.76,1.53384,1.53384,1.53377,1.53378,32.5,False
'2018-09-06T05:07:00',1.53361,1.53368,1.53357,1.53357,37.32,1.53377,1.53383,1.53374,1.53376,30.0,False
'2018-09-06T05:08:00',1.53361,1.53362,1.53358,1.53359,20.0,1.53378,1.53381,1.53376,1.53377,17.37,True
'2018-09-06T05:09:00',1.53359,1.53364,1.53359,1.53364,15.0,1.53378,1.53382,1.53377,1.53381,15.0,True
'2018-09-06T05:10:00',1.53363,1.5337,1.5336,1.53363,44.75,1.53381,1.53387,1.53379,1.5338,40.37,False
'2018-09-06T05:11:00',1.53364,1.53366,1.53357,1.53357,54.61,1.5338,1.53383,1.53373,1.53374,39.5,False
'2018-09-06T05:12:00',1.53357,1.53359,1.53351,1.53351,38.62,1.53375,1.53376,1.53369,1.53371,27.48,True
'2018-09-06T05:13:00',1.53352,1.5336,1.53351,1.53358,61.86,1.53371,1.53377,1.53368,1.53375,58.43,True
'2018-09-06T05:14:00',1.53356,1.53377,1.53356,1.53375,268.28,1.53375,1.53396,1.53374,1.53389,213.74,True
'2018-09-06T05:15:00',1.53375,1.53388,1.53367,1.53368,183.69,1.5339,1.53403,1.53383,1.53386,134.06,False
'2018-09-06T05:16:00',1.53369,1.53376,1.5335,1.5336,164.29,1.53385,1.53396,1.53368,1.53377,107.62,False
'2018-09-06T05:17:00',1.53362,1.53366,1.53352,1.5336,73.0,1.53377,1.53381,1.53366,1.53377,106.04,True
'2018-09-06T05:18:00',1.5336,1.53368,1.53355,1.5336,83.09,1.53377,1.53386,1.53372,1.53378,96.11,True
'2018-09-06T05:19:00',1.53358,1.53377,1.53356,1.53366,116.79,1.53375,1.53393,1.53373,1.5338,134.3,False
'2018-09-06T05:20:00',1.53369,1.5337,1.53359,1.53367,87.88,1.53384,1.53386,1.53372,1.53382,115.35,True
'2018-09-06T05:21:00',1.53368,1.5338,1.53353,1.5337,158.59,1.53383,1.53397,1.53372,1.53387,173.51,False
'2018-09-06T05:22:00',1.5337,1.5338,1.53363,1.53378,150.03,1.53386,1.53397,1.5338,1.53394,128.25,True
'2018-09-06T05:23:00',1.53377,1.53382,1.53365,1.53376,99.68,1.53393,1.534,1.53383,1.53393,130.81,True
'2018-09-06T05:24:00',1.53381,1.53388,1.53347,1.53359,115.62,1.53396,1.53404,1.53367,1.53377,109.5,False
'2018-09-06T05:25:00',1.53358,1.53365,1.53342,1.53348,85.87,1.53377,1.53382,1.53361,1.53368,68.71,False
'2018-09-06T05:26:00',1.53348,1.53354,1.5334,1.53344,101.65,1.53368,1.53372,1.53355,1.53358,119.29,False
'2018-09-06T05:27:00',1.53344,1.53347,1.53337,1.5334,63.12,1.53356,1.5336,1.53351,1.53356,66.23,True
'2018-09-06T05:28:00',1.5334,1.53349,1.53338,1.53343,72.35,1.53357,1.53366,1.53355,1.5336,82.32,True
'2018-09-06T05:29:00',1.53344,1.5335,1.53336,1.53337,86.48,1.5336,1.53368,1.53353,1.53354,91.7,False
'2018-09-06T05:30:00',1.53337,1.53346,1.5333,1.5333,79.85,1.53355,1.53364,1.5335,1.5335,84.64,False
'2018-09-06T05:31:00',1.5333,1.53342,1.5333,1.53334,75.86,1.53351,1.5336,1.53347,1.53351,86.13,False
'2018-09-06T05:32:00',1.53334,1.53335,1.53322,1.53325,43.5,1.53352,1.53353,1.5334,1.53343,48.24,False
'2018-09-06T05:33:00',1.53325,1.53326,1.53301,1.53326,133.97,1.53344,1.53344,1.53321,1.53344,175.33,False
'2018-09-06T05:34:00',1.53324,1.53324,1.53295,1.53299,83.11,1.53344,1.53344,1.53313,1.53316,124.37,False
'2018-09-06T05:35:00',1.533,1.53312,1.533,1.53308,60.0,1.53317,1.53329,1.53317,1.53322,88.58,True
'2018-09-06T05:36:00',1.53308,1.53329,1.533,1.53326,185.54,1.53323,1.53347,1.53316,1.53344,207.24,True
'2018-09-06T05:37:00',1.53325,1.53333,1.53318,1.5332,135.24,1.53344,1.53349,1.53337,1.5334,166.07,False
'2018-09-06T05:38:00',1.5332,1.53326,1.53313,1.53316,92.1,1.53339,1.53345,1.53332,1.53334,117.84,False
'2018-09-06T05:39:00',1.53317,1.53317,1.53309,1.53315,61.07,1.53334,1.53336,1.53328,1.53335,63.68,True
'2018-09-06T05:40:00',1.53315,1.53323,1.53312,1.53313,69.22,1.53335,1.53341,1.53331,1.53333,80.95,False
'2018-09-06T05:41:00',1.53312,1.53317,1.53305,1.53306,127.34,1.53331,1.53337,1.53322,1.53324,111.49,False
'2018-09-06T05:42:00',1.53306,1.53307,1.53294,1.53294,108.47,1.53323,1.53328,1.53313,1.53313,68.8,False
'2018-09-06T05:43:00',1.53294,1.53305,1.5329,1.53293,79.42,1.53313,1.53324,1.53308,1.53313,60.21,False
'2018-09-06T05:44:00',1.53294,1.53302,1.53289,1.53289,92.02,1.53313,1.53321,1.53308,1.53309,63.71,False
'2018-09-06T05:45:00',1.53286,1.53297,1.5328,1.53285,119.77,1.53307,1.53314,1.53298,1.53301,85.12,False
'2018-09-06T05:46:00',1.53283,1.53291,1.5328,1.53287,57.21,1.53301,1.5331,1.533,1.53307,51.09,False
'2018-09-06T05:47:00',1.53287,1.5329,1.53281,1.5329,64.33,1.53306,1.5331,1.533,1.5331,50.98,True
'2018-09-06T05:48:00',1.53292,1.533,1.53287,1.53299,88.28,1.53309,1.5332,1.53306,1.53319,73.48,True
'2018-09-06T05:49:00',1.533,1.53301,1.53292,1.53296,73.6,1.53319,1.53321,1.53311,1.53318,59.04,True
'2018-09-06T05:50:00',1.53297,1.53301,1.5329,1.5329,62.87,1.53317,1.53322,1.53311,1.53312,72.02,False
'2018-09-06T05:51:00',1.5329,1.53292,1.53278,1.53279,92.98,1.53312,1.53313,1.53297,1.53299,92.29,False
'2018-09-06T05:52:00',1.5328,1.53282,1.53275,1.53276,80.24,1.53299,1.53299,1.53294,1.53295,54.0,True
'2018-09-06T05:53:00',1.53275,1.53292,1.53272,1.53291,74.29,1.53294,1.53311,1.53292,1.53309,60.36,True
'2018-09-06T05:54:00',1.5329,1.53293,1.53275,1.5328,92.56,1.53309,1.53311,1.53291,1.53299,108.12,False
'2018-09-06T05:55:00',1.53278,1.53282,1.53276,1.5328,64.93,1.53297,1.533,1.53294,1.53299,55.99,True
'2018-09-06T05:56:00',1.5328,1.53283,1.53275,1.53277,67.23,1.53298,1.53302,1.53294,1.53295,69.67,True
'2018-09-06T05:57:00',1.53276,1.53286,1.53276,1.53283,39.62,1.53295,1.53305,1.53293,1.53301,38.04,True
'2018-09-06T05:58:00',1.53283,1.53294,1.53282,1.53294,50.1,1.53302,1.53312,1.53301,1.53311,57.69,True
'2018-09-06T05:59:00',1.53293,1.53296,1.53293,1.53295,19.97,1.53311,1.53315,1.53311,1.53312,20.0,True
'2018-09-06T06:00:00',1.53296,1.53305,1.53295,1.53304,42.5,1.53312,1.53324,1.53312,1.53324,57.0,True
'2018-09-06T06:01:00',1.53304,1.53314,1.53301,1.53305,63.87,1.53322,1.53329,1.53317,1.5332,82.15,False
'2018-09-06T06:02:00',1.53304,1.53307,1.53299,1.53299,63.25,1.5332,1.53325,1.53317,1.53317,78.48,False
'2018-09-06T06:03:00',1.53299,1.53301,1.53287,1.53287,42.0,1.53318,1.53319,1.53305,1.53305,67.15,False
'2018-09-06T06:04:00',1.53287,1.53292,1.53285,1.5329,32.5,1.53306,1.53309,1.53303,1.53308,52.45,True
'2018-09-06T06:05:00',1.53291,1.53297,1.53289,1.53296,33.5,1.5331,1.53316,1.53308,1.53313,45.9,False
'2018-09-06T06:06:00',1.53297,1.53297,1.5329,1.53293,38.25,1.53314,1.53314,1.53308,1.53311,58.37,True
'2018-09-06T06:07:00',1.53293,1.53298,1.53285,1.53296,41.3,1.53312,1.53315,1.53304,1.53315,43.22,True
'2018-09-06T06:08:00',1.53297,1.53299,1.5329,1.53294,55.05,1.53315,1.53319,1.5331,1.53312,59.53,False
'2018-09-06T06:09:00',1.53293,1.53297,1.5329,1.53296,26.25,1.53313,1.53316,1.53309,1.53316,41.58,False
'2018-09-06T06:10:00',1.53295,1.53297,1.53289,1.53289,31.0,1.53314,1.53315,1.53304,1.53304,42.87,True
'2018-09-06T06:11:00',1.53289,1.53323,1.53289,1.53323,61.12,1.53306,1.53336,1.53304,1.53336,74.1,False
'2018-09-06T06:12:00',1.53322,1.53322,1.53317,1.53318,12.0,1.53337,1.53337,1.53332,1.53333,18.47,False
'2018-09-06T06:13:00',1.53317,1.53319,1.53311,1.53311,33.0,1.53332,1.53334,1.53327,1.53327,40.84,True
'2018-09-06T06:14:00',1.5331,1.53321,1.53307,1.53314,47.87,1.53327,1.53336,1.53324,1.53333,56.68,False
'2018-09-06T06:15:00',1.53315,1.53317,1.53308,1.53311,22.5,1.53333,1.53333,1.53326,1.53328,27.24,False
'2018-09-06T06:16:00',1.53311,1.53316,1.5331,1.53314,27.12,1.53329,1.53333,1.53328,1.53333,35.54,True
'2018-09-06T06:17:00',1.53313,1.53319,1.53311,1.53313,54.04,1.53333,1.53338,1.53329,1.53332,60.03,False
'2018-09-06T06:18:00',1.53312,1.53316,1.53305,1.53308,33.34,1.53331,1.53334,1.53325,1.53326,39.34,False
'2018-09-06T06:19:00',1.53307,1.53307,1.53298,1.53301,40.43,1.53326,1.53326,1.53318,1.5332,46.47,False
'2018-09-06T06:20:00',1.53301,1.53304,1.53293,1.53295,59.25,1.5332,1.5332,1.53312,1.53312,70.34,True
'2018-09-06T06:21:00',1.53293,1.53304,1.53293,1.53304,40.62,1.53312,1.53322,1.53312,1.53322,44.81,True
'2018-09-06T06:22:00',1.53302,1.53305,1.53294,1.53305,40.74,1.53322,1.53324,1.53312,1.53324,45.99,True
'2018-09-06T06:23:00',1.53305,1.53309,1.53303,1.53307,25.5,1.53323,1.53327,1.5332,1.53326,28.85,False
'2018-09-06T06:24:00',1.53306,1.53307,1.53301,1.53306,44.36,1.53325,1.53325,1.53321,1.53323,53.63,True
'2018-09-06T06:25:00',1.53306,1.53309,1.53302,1.53306,28.87,1.53323,1.53327,1.53321,1.53323,43.06,False
'2018-09-06T06:26:00',1.53306,1.53306,1.53302,1.53302,14.5,1.53324,1.53324,1.5332,1.53321,17.13,False
'2018-09-06T06:27:00',1.53301,1.53304,1.53298,1.53301,27.5,1.53321,1.53323,1.53317,1.5332,43.18,True
'2018-09-06T06:28:00',1.53302,1.53306,1.53302,1.53302,20.0,1.5332,1.53324,1.5332,1.53321,21.87,False
'2018-09-06T06:29:00',1.53303,1.53303,1.53289,1.53289,51.74,1.53322,1.53322,1.53308,1.53308,61.54,False
'2018-09-06T06:30:00',1.53289,1.53297,1.53289,1.53292,54.37,1.53309,1.53317,1.53307,1.53311,67.48,True
'2018-09-06T06:31:00',1.53291,1.53311,1.53291,1.53308,47.68,1.53309,1.53328,1.53309,1.53325,56.6,True
'2018-09-06T06:32:00',1.53307,1.53311,1.53302,1.53305,29.5,1.53325,1.5333,1.53319,1.53322,32.22,True
'2018-09-06T06:33:00',1.53305,1.53315,1.53305,1.53315,39.5,1.53321,1.53333,1.53321,1.53333,48.99,True
'2018-09-06T06:34:00',1.53315,1.53315,1.53311,1.53315,36.24,1.53332,1.53334,1.53328,1.53334,60.75,True
'2018-09-06T06:35:00',1.53314,1.53326,1.53313,1.53321,66.99,1.53334,1.53344,1.53331,1.53338,89.57,True
'2018-09-06T06:36:00',1.53323,1.53327,1.53304,1.53304,61.95,1.53338,1.53345,1.53322,1.53322,66.9,False
'2018-09-06T06:37:00',1.53304,1.53317,1.53302,1.53312,43.98,1.53323,1.53331,1.53319,1.53327,59.12,False
'2018-09-06T06:38:00',1.53311,1.53314,1.53303,1.53313,22.0,1.53327,1.53329,1.53318,1.53328,26.25,False
'2018-09-06T06:39:00',1.53313,1.53313,1.53309,1.5331,10.0,1.53329,1.53329,1.53325,1.53325,13.69,False
'2018-09-06T06:40:00',1.5331,1.53311,1.53299,1.53302,33.06,1.53324,1.53327,1.53316,1.53317,43.97,False
'2018-09-06T06:41:00',1.53303,1.53307,1.53293,1.53296,26.0,1.5332,1.53321,1.53308,1.53312,47.07,False
'2018-09-06T06:42:00',1.53302,1.53302,1.53298,1.53301,17.0,1.53313,1.53319,1.53313,1.53317,23.09,True
'2018-09-06T06:43:00',1.53301,1.53304,1.53299,1.53303,26.0,1.53318,1.5332,1.53315,1.53319,33.83,True
'2018-09-06T06:44:00',1.53303,1.5331,1.53295,1.53296,54.0,1.53317,1.53328,1.53312,1.53312,74.93,False
'2018-09-06T06:45:00',1.53295,1.53309,1.53286,1.53305,42.81,1.53312,1.53326,1.53302,1.53323,52.19,True
'2018-09-06T06:46:00',1.53304,1.53311,1.533,1.53306,57.75,1.53321,1.53329,1.53318,1.53322,88.77,False
'2018-09-06T06:47:00',1.53305,1.5331,1.53297,1.53303,50.25,1.53322,1.53327,1.53315,1.5332,66.63,False
'2018-09-06T06:48:00',1.53304,1.53305,1.53284,1.53284,36.48,1.5332,1.5332,1.53302,1.53302,48.0,True
'2018-09-06T06:49:00',1.53288,1.53305,1.53288,1.53299,38.83,1.53304,1.53325,1.53304,1.53318,34.24,True
'2018-09-06T06:50:00',1.533,1.53311,1.533,1.53308,55.15,1.53319,1.53329,1.53319,1.53325,63.94,True
'2018-09-06T06:51:00',1.53308,1.53311,1.53306,1.53308,26.07,1.53327,1.53331,1.53325,1.53326,28.0,True
'2018-09-06T06:52:00',1.53307,1.53315,1.53307,1.53314,47.15,1.53326,1.53334,1.53325,1.53333,53.25,True
'2018-09-06T06:53:00',1.53314,1.53316,1.53308,1.53316,55.74,1.53332,1.53335,1.53327,1.53335,53.74,False
'2018-09-06T06:54:00',1.53315,1.53316,1.53308,1.53311,34.33,1.53333,1.53334,1.53326,1.5333,40.56,False
'2018-09-06T06:55:00',1.53308,1.53312,1.53306,1.53308,49.57,1.53327,1.53331,1.53324,1.53327,45.87,True
'2018-09-06T06:56:00',1.5331,1.53317,1.5331,1.53316,20.98,1.53327,1.53335,1.53327,1.53335,22.75,True
'2018-09-06T06:57:00',1.53316,1.53323,1.53309,1.53323,44.59,1.53334,1.53339,1.53328,1.53339,52.51,False
'2018-09-06T06:58:00',1.53322,1.53323,1.53312,1.53315,50.83,1.53339,1.53339,1.53327,1.53333,52.44,False
'2018-09-06T06:59:00',1.53318,1.53319,1.53309,1.53318,52.59,1.53333,1.53336,1.53327,1.53335,58.5,True
'2018-09-06T07:00:00',1.53318,1.53334,1.53318,1.53329,64.37,1.53334,1.53352,1.53334,1.53347,100.71,True
'2018-09-06T07:01:00',1.53329,1.53336,1.53322,1.53326,55.36,1.53348,1.53353,1.5334,1.53345,60.12,False
'2018-09-06T07:02:00',1.53328,1.53333,1.53325,1.53332,40.36,1.53345,1.53352,1.53344,1.53352,55.98,True
'2018-09-06T07:03:00',1.53332,1.53333,1.53319,1.53329,56.84,1.53351,1.53353,1.53337,1.53348,66.23,False
'2018-09-06T07:04:00',1.5333,1.53331,1.53313,1.53313,76.62,1.53348,1.5335,1.53331,1.53331,90.16,False
'2018-09-06T07:05:00',1.53313,1.53322,1.53311,1.53316,66.54,1.5333,1.5334,1.5333,1.53331,70.8,True
'2018-09-06T07:06:00',1.53315,1.53329,1.53315,1.53319,74.18,1.53331,1.53344,1.53331,1.53336,74.23,True
'2018-09-06T07:07:00',1.5332,1.53333,1.5332,1.53328,49.42,1.53335,1.53349,1.53335,1.53346,69.59,False
'2018-09-06T07:08:00',1.53327,1.53328,1.53312,1.53316,74.49,1.53345,1.53345,1.5333,1.53334,76.37,True
'2018-09-06T07:09:00',1.53315,1.53335,1.53311,1.53335,73.91,1.53334,1.53352,1.53329,1.53352,87.48,True
'2018-09-06T07:10:00',1.53334,1.53336,1.53329,1.53331,57.66,1.53352,1.53352,1.53346,1.53348,68.99,False
'2018-09-06T07:11:00',1.5333,1.5333,1.5332,1.53325,52.08,1.53348,1.53349,1.5334,1.53344,51.68,False
'2018-09-06T07:12:00',1.53325,1.53325,1.53316,1.5332,76.22,1.53343,1.53343,1.53334,1.5334,83.22,False
'2018-09-06T07:13:00',1.53321,1.53323,1.5331,1.53315,76.2,1.5334,1.53341,1.53328,1.53333,87.79,False
'2018-09-06T07:14:00',1.53316,1.53319,1.53313,1.53313,82.24,1.53335,1.53336,1.5333,1.53332,94.63,True
'2018-09-06T07:15:00',1.53314,1.53326,1.53309,1.53326,76.34,1.53332,1.53345,1.53327,1.53345,77.3,True
'2018-09-06T07:16:00',1.53329,1.5334,1.53329,1.53339,53.11,1.53345,1.53359,1.53345,1.53357,58.11,True
'2018-09-06T07:17:00',1.53339,1.53343,1.53331,1.53341,50.73,1.53358,1.53359,1.5335,1.53359,49.42,False
'2018-09-06T07:18:00',1.53341,1.53341,1.53332,1.53335,72.69,1.53359,1.53359,1.5335,1.53353,64.47,True
'2018-09-06T07:19:00',1.53335,1.53346,1.53331,1.53343,44.31,1.53351,1.53363,1.53348,1.5336,38.5,False
'2018-09-06T07:20:00',1.53344,1.53345,1.53331,1.53335,90.19,1.5336,1.5336,1.5335,1.53352,91.36,False
'2018-09-06T07:21:00',1.53335,1.53335,1.53311,1.53315,103.48,1.53352,1.53353,1.53329,1.53334,86.09,False
'2018-09-06T07:22:00',1.53315,1.53325,1.53311,1.53325,52.33,1.53332,1.53342,1.5333,1.53342,49.25,True
'2018-09-06T07:23:00',1.53328,1.53345,1.53328,1.53345,55.48,1.53342,1.53362,1.53342,1.53362,67.75,True
'2018-09-06T07:24:00',1.53346,1.53346,1.53298,1.53308,138.18,1.53362,1.53363,1.53315,1.53326,136.13,False
'2018-09-06T07:25:00',1.53306,1.53328,1.53306,1.53314,109.42,1.53327,1.53346,1.53326,1.53334,101.41,False
'2018-09-06T07:26:00',1.53314,1.5332,1.53306,1.53312,72.22,1.53333,1.53338,1.53324,1.53331,77.5,False
'2018-09-06T07:27:00',1.53313,1.53317,1.53292,1.533,104.26,1.53332,1.53335,1.53311,1.53318,94.59,True
'2018-09-06T07:28:00',1.533,1.53318,1.533,1.53311,70.06,1.53313,1.53336,1.53313,1.53326,75.38,False
'2018-09-06T07:29:00',1.53311,1.53319,1.5331,1.53314,52.5,1.53328,1.53334,1.53326,1.53332,62.75,False
'2018-09-06T07:30:00',1.53317,1.53318,1.53266,1.5327,178.98,1.53332,1.53332,1.53285,1.53288,167.48,False
'2018-09-06T07:31:00',1.53272,1.53293,1.53267,1.53286,97.65,1.5329,1.53311,1.53285,1.53305,108.62,False
'2018-09-06T07:32:00',1.53287,1.5329,1.53268,1.53275,119.52,1.53306,1.53309,1.53285,1.53294,94.49,False
'2018-09-06T07:33:00',1.53275,1.53279,1.53258,1.53269,94.0,1.53293,1.53297,1.53276,1.53288,94.7,False
'2018-09-06T07:34:00',1.5327,1.53274,1.53255,1.5326,98.99,1.53288,1.53293,1.53271,1.53278,129.81,False
'2018-09-06T07:35:00',1.53262,1.53268,1.53251,1.53264,97.92,1.5328,1.53286,1.53271,1.53283,91.74,False
'2018-09-06T07:36:00',1.53261,1.53266,1.53256,1.53261,65.11,1.53278,1.53285,1.53275,1.53279,67.86,True
'2018-09-06T07:37:00',1.53262,1.53273,1.53261,1.53266,58.69,1.53279,1.5329,1.53279,1.53284,67.39,True
'2018-09-06T07:38:00',1.53267,1.53293,1.53267,1.53293,80.36,1.53285,1.5331,1.53285,1.53306,104.47,True
'2018-09-06T07:39:00',1.53297,1.533,1.53263,1.53269,68.36,1.53306,1.53314,1.53276,1.53284,73.49,False
'2018-09-06T07:40:00',1.53269,1.5328,1.53268,1.5328,70.86,1.53283,1.53297,1.53283,1.53297,79.62,True
'2018-09-06T07:41:00',1.53278,1.53287,1.53276,1.53281,63.22,1.53295,1.53305,1.53292,1.53298,75.31,True
'2018-09-06T07:42:00',1.53282,1.53297,1.53282,1.53286,48.69,1.53298,1.53314,1.53298,1.53303,61.31,False
'2018-09-06T07:43:00',1.53285,1.53297,1.53285,1.53291,51.92,1.53302,1.53314,1.53302,1.53305,59.79,False
'2018-09-06T07:44:00',1.53292,1.53296,1.53266,1.53266,76.09,1.53305,1.53314,1.53283,1.53283,67.19,False
'2018-09-06T07:45:00',1.53268,1.53277,1.53259,1.53269,115.84,1.53284,1.53294,1.53276,1.53285,87.5,False
'2018-09-06T07:46:00',1.53269,1.53274,1.53238,1.53246,98.05,1.53286,1.53289,1.53253,1.53262,75.37,False
'2018-09-06T07:47:00',1.53249,1.53265,1.53239,1.53265,92.71,1.53262,1.53283,1.53257,1.53282,87.63,True
'2018-09-06T07:48:00',1.53264,1.53287,1.53263,1.53275,72.11,1.53281,1.53304,1.53281,1.53293,81.17,False
'2018-09-06T07:49:00',1.53273,1.53274,1.5326,1.53271,82.54,1.53284,1.53294,1.53277,1.53288,63.75,True
'2018-09-06T07:50:00',1.53271,1.53282,1.53263,1.53275,62.89,1.53286,1.53297,1.5328,1.53292,42.5,False
'2018-09-06T07:51:00',1.53275,1.53277,1.53262,1.53274,136.02,1.53291,1.53295,1.53279,1.53292,77.75,True
'2018-09-06T07:52:00',1.53274,1.53295,1.53272,1.5328,89.95,1.53293,1.53307,1.53291,1.53299,64.13,False
'2018-09-06T07:53:00',1.53282,1.53288,1.53279,1.53284,69.8,1.53301,1.53305,1.53296,1.53302,70.86,True
'2018-09-06T07:54:00',1.53284,1.53299,1.53284,1.53296,108.34,1.53301,1.53315,1.53301,1.53315,81.25,True
'2018-09-06T07:55:00',1.53293,1.53314,1.53291,1.53306,114.38,1.53311,1.53331,1.53307,1.53324,89.61,True
'2018-09-06T07:56:00',1.53306,1.5332,1.53302,1.5332,97.34,1.53323,1.53337,1.5332,1.53337,69.75,True
'2018-09-06T07:57:00',1.53318,1.53324,1.53313,1.53313,46.26,1.53336,1.53341,1.53331,1.53331,38.0,False
'2018-09-06T07:58:00',1.53314,1.53314,1.53305,1.53308,49.66,1.53331,1.53332,1.53322,1.53326,35.44,True
'2018-09-06T07:59:00',1.53307,1.53323,1.53291,1.53303,89.32,1.53325,1.53338,1.53308,1.53319,80.25,False
'2018-09-06T08:00:00',1.53302,1.53306,1.53261,1.53277,171.68,1.53319,1.5332,1.53279,1.53296,141.86,False
'2018-09-06T08:01:00',1.53282,1.53283,1.53247,1.53253,129.25,1.53298,1.53302,1.53266,1.53268,114.67,False
'2018-09-06T08:02:00',1.53253,1.53272,1.53249,1.53255,129.91,1.53267,1.53285,1.53263,1.53268,111.0,True
'2018-09-06T08:03:00',1.53255,1.53285,1.53245,1.53279,126.11,1.53269,1.533,1.53258,1.53295,113.62,True
'2018-09-06T08:04:00',1.53281,1.53298,1.53281,1.53298,112.51,1.53296,1.53315,1.53296,1.53311,93.31,True
'2018-09-06T08:05:00',1.53298,1.53302,1.53287,1.53292,86.76,1.53312,1.53321,1.53306,1.53311,136.2,True
'2018-09-06T08:06:00',1.53291,1.53308,1.53291,1.53308,69.36,1.53311,1.53327,1.5331,1.53326,112.77,True
'2018-09-06T08:07:00',1.53307,1.53325,1.53307,1.53323,43.12,1.53325,1.53342,1.53325,1.5334,67.52,True
'2018-09-06T08:08:00',1.53323,1.53346,1.5332,1.5334,73.0,1.53341,1.5336,1.53336,1.53354,111.42,True
'2018-09-06T08:09:00',1.53342,1.53349,1.53336,1.5334,56.0,1.53354,1.53365,1.53352,1.53358,76.67,True
'2018-09-06T08:10:00',1.5334,1.53359,1.53337,1.53357,79.61,1.53357,1.53377,1.53353,1.53374,107.13,True
'2018-09-06T08:11:00',1.53358,1.53382,1.53356,1.53376,108.24,1.53376,1.53399,1.53373,1.53394,169.03,True
'2018-09-06T08:12:00',1.53375,1.5341,1.53367,1.53401,111.11,1.53394,1.53427,1.53385,1.53418,186.64,True
'2018-09-06T08:13:00',1.53401,1.53413,1.53397,1.53405,118.19,1.53419,1.53431,1.53415,1.53423,164.75,True
'2018-09-06T08:14:00',1.53405,1.53415,1.53402,1.53412,93.22,1.53423,1.53434,1.53419,1.53429,109.1,False
'2018-09-06T08:15:00',1.53412,1.53412,1.53396,1.53396,111.47,1.5343,1.5343,1.53413,1.53413,101.72,False
'2018-09-06T08:16:00',1.53395,1.53401,1.53376,1.53389,117.8,1.53413,1.53417,1.53394,1.53407,136.24,True
'2018-09-06T08:17:00',1.53387,1.53404,1.53384,1.53402,81.69,1.53404,1.5342,1.53403,1.53418,114.56,True
'2018-09-06T08:18:00',1.53399,1.53413,1.53392,1.5341,75.19,1.53414,1.53429,1.53408,1.53425,105.37,True
'2018-09-06T08:19:00',1.5341,1.5342,1.53394,1.53394,89.44,1.53424,1.53435,1.53411,1.53411,136.4,False
'2018-09-06T08:20:00',1.53395,1.53404,1.53392,1.53396,106.97,1.53413,1.53422,1.5341,1.53414,136.32,True
'2018-09-06T08:21:00',1.53397,1.53415,1.53395,1.53398,84.68,1.53414,1.53433,1.53413,1.53416,109.1,False
'2018-09-06T08:22:00',1.53394,1.53415,1.53393,1.53404,79.1,1.53413,1.53432,1.53411,1.53422,112.34,False
'2018-09-06T08:23:00',1.53404,1.53405,1.53391,1.53396,65.25,1.53419,1.53423,1.53407,1.53414,87.66,False
'2018-09-06T08:24:00',1.53395,1.53398,1.53376,1.53386,89.62,1.53413,1.53415,1.53393,1.53403,124.16,True
'2018-09-06T08:25:00',1.5339,1.53405,1.53386,1.53396,103.87,1.53406,1.5342,1.53403,1.53412,116.81,True
'2018-09-06T08:26:00',1.53396,1.53416,1.53396,1.53416,72.32,1.53414,1.53428,1.5341,1.53427,73.79,True
'2018-09-06T08:27:00',1.53415,1.53419,1.53406,1.53419,111.36,1.53427,1.53435,1.53421,1.53433,107.53,True
'2018-09-06T08:28:00',1.53422,1.53422,1.53404,1.53415,178.49,1.53437,1.53437,1.53423,1.53435,155.28,False
'2018-09-06T08:29:00',1.53414,1.53421,1.53406,1.53416,173.9,1.53435,1.53439,1.53426,1.53435,161.13,True
'2018-09-06T08:30:00',1.53414,1.53428,1.53411,1.53421,196.1,1.53434,1.53445,1.53428,1.53438,191.0,False
'2018-09-06T08:31:00',1.53422,1.53422,1.53406,1.53407,169.04,1.5344,1.53441,1.53424,1.53425,151.49,True
'2018-09-06T08:32:00',1.53407,1.53426,1.53407,1.53417,163.73,1.53424,1.53446,1.53423,1.53436,134.37,False
'2018-09-06T08:33:00',1.53418,1.53424,1.53406,1.53413,82.5,1.53438,1.53441,1.5342,1.53429,112.55,False
'2018-09-06T08:34:00',1.53412,1.53414,1.53392,1.53395,134.11,1.5343,1.53431,1.53409,1.53413,136.49,False
'2018-09-06T08:35:00',1.53397,1.53402,1.53388,1.53398,108.72,1.53415,1.53419,1.53403,1.53414,88.0,False
'2018-09-06T08:36:00',1.53396,1.53398,1.53382,1.53389,101.46,1.53413,1.53416,1.53398,1.53405,94.25,False
'2018-09-06T08:37:00',1.5339,1.5339,1.53369,1.53379,155.92,1.53405,1.53405,1.53387,1.53393,167.38,False
'2018-09-06T08:38:00',1.53379,1.53379,1.53361,1.53367,116.25,1.53395,1.53396,1.53379,1.53386,112.0,False
'2018-09-06T08:39:00',1.53368,1.53375,1.53364,1.53365,100.87,1.53386,1.53392,1.53382,1.53383,82.55,False
'2018-09-06T08:40:00',1.53365,1.53368,1.53352,1.53362,116.27,1.53382,1.53383,1.5337,1.53381,105.95,True
'2018-09-06T08:41:00',1.53364,1.53372,1.53364,1.53369,99.41,1.53381,1.53389,1.53381,1.53387,132.19,True
'2018-09-06T08:42:00',1.53368,1.53371,1.53356,1.53357,104.09,1.53387,1.53392,1.53376,1.53376,123.69,False
'2018-09-06T08:43:00',1.53357,1.53366,1.53346,1.53359,150.66,1.53376,1.53384,1.53364,1.53379,137.5,True
'2018-09-06T08:44:00',1.5336,1.53381,1.5336,1.53368,103.75,1.53379,1.53393,1.53379,1.53388,121.02,True
'2018-09-06T08:45:00',1.5337,1.53403,1.53368,1.53376,138.62,1.53387,1.53417,1.53384,1.53393,196.46,False
'2018-09-06T08:46:00',1.53376,1.53377,1.5336,1.53363,99.33,1.53391,1.53393,1.53378,1.53382,112.32,False
'2018-09-06T08:47:00',1.53366,1.53367,1.53359,1.5336,94.06,1.53382,1.53385,1.53376,1.53377,74.13,False
'2018-09-06T08:48:00',1.53358,1.53363,1.53347,1.53359,135.16,1.53377,1.53382,1.53363,1.53377,133.66,False
'2018-09-06T08:49:00',1.53358,1.5336,1.53346,1.53359,120.36,1.53377,1.53379,1.53363,1.53379,132.54,True
'2018-09-06T08:50:00',1.53359,1.53375,1.53355,1.5337,109.86,1.53379,1.53386,1.53374,1.53386,143.79,True
'2018-09-06T08:51:00',1.5337,1.53375,1.53359,1.53369,93.5,1.53384,1.5339,1.53374,1.53383,119.83,True
'2018-09-06T08:52:00',1.53368,1.53385,1.53361,1.53384,107.99,1.53384,1.534,1.53377,1.53399,140.97,True
'2018-09-06T08:53:00',1.53382,1.53387,1.53367,1.53387,114.59,1.534,1.53405,1.53383,1.53405,138.19,True
'2018-09-06T08:54:00',1.53389,1.53394,1.53367,1.53385,110.2,1.53405,1.5341,1.53384,1.53396,117.44,False
'2018-09-06T08:55:00',1.53383,1.53389,1.53353,1.53358,168.35,1.53399,1.534,1.53367,1.53373,152.5,False
'2018-09-06T08:56:00',1.53358,1.53361,1.53352,1.53353,71.22,1.53375,1.53377,1.53367,1.53368,54.75,False
'2018-09-06T08:57:00',1.53356,1.53361,1.53351,1.53361,76.03,1.53371,1.53377,1.53368,1.53376,62.5,True
'2018-09-06T08:58:00',1.53362,1.53367,1.5333,1.53342,182.11,1.53375,1.53383,1.53345,1.53354,166.34,False
'2018-09-06T08:59:00',1.53341,1.53359,1.5334,1.53352,186.06,1.53354,1.53375,1.53351,1.53367,179.39,True
'2018-09-06T09:00:00',1.53354,1.5336,1.5332,1.53324,179.43,1.5337,1.53374,1.53336,1.53339,184.59,False
'2018-09-06T09:01:00',1.53325,1.53335,1.53284,1.53331,183.49,1.53339,1.53352,1.533,1.53345,233.79,True
'2018-09-06T09:02:00',1.5333,1.53343,1.53315,1.53326,155.75,1.53345,1.53357,1.53333,1.53344,175.67,False
'2018-09-06T09:03:00',1.53327,1.53331,1.53304,1.5332,137.81,1.53345,1.53348,1.53322,1.53338,164.12,True
'2018-09-06T09:04:00',1.53322,1.53337,1.53312,1.5332,128.87,1.53338,1.53354,1.5333,1.53339,151.63,True
'2018-09-06T09:05:00',1.53321,1.53342,1.53313,1.53342,83.5,1.53337,1.5336,1.5333,1.53359,127.1,True
'2018-09-06T09:06:00',1.53341,1.53345,1.5333,1.53338,124.87,1.53355,1.53362,1.53347,1.53356,156.74,True
'2018-09-06T09:07:00',1.53339,1.53352,1.53337,1.53344,150.65,1.53356,1.53367,1.53353,1.5336,166.86,True
'2018-09-06T09:08:00',1.53343,1.53371,1.53343,1.53358,162.81,1.53358,1.53389,1.53358,1.53375,178.72,True
'2018-09-06T09:09:00',1.53356,1.53379,1.53352,1.53369,150.38,1.53374,1.53397,1.53369,1.53389,166.82,False
'2018-09-06T09:10:00',1.5337,1.53374,1.53355,1.53371,207.41,1.53388,1.53393,1.53373,1.53391,165.83,True
'2018-09-06T09:11:00',1.53374,1.53382,1.53362,1.53364,162.02,1.53391,1.53399,1.53379,1.53383,139.75,False
'2018-09-06T09:12:00',1.53363,1.53372,1.53358,1.53372,91.65,1.53382,1.53389,1.53375,1.53388,90.8,True
'2018-09-06T09:13:00',1.53371,1.53387,1.53363,1.53376,91.37,1.53388,1.53402,1.5338,1.53394,118.68,False
'2018-09-06T09:14:00',1.53378,1.53378,1.53353,1.53361,100.62,1.53394,1.53394,1.53371,1.53378,141.16,True
'2018-09-06T09:15:00',1.53361,1.53384,1.53361,1.53382,79.0,1.5338,1.534,1.5338,1.53399,110.95,True
'2018-09-06T09:16:00',1.53381,1.53398,1.5338,1.53389,111.48,1.53399,1.53416,1.53396,1.53406,132.6,False
'2018-09-06T09:17:00',1.53387,1.53396,1.53378,1.53391,118.6,1.53406,1.53412,1.53395,1.53407,164.4,False
'2018-09-06T09:18:00',1.53392,1.53392,1.53383,1.53392,99.68,1.53407,1.53409,1.53399,1.53409,129.36,True
'2018-09-06T09:19:00',1.53392,1.53393,1.53382,1.53382,140.72,1.5341,1.5341,1.53396,1.53396,117.75,True
'2018-09-06T09:20:00',1.53384,1.53401,1.53384,1.53394,126.98,1.53397,1.53418,1.53397,1.5341,110.71,True
'2018-09-06T09:21:00',1.53393,1.53431,1.5338,1.53424,172.76,1.5341,1.53446,1.53396,1.53442,205.55,True
'2018-09-06T09:22:00',1.53429,1.5344,1.53419,1.53437,196.64,1.53443,1.53458,1.53436,1.53455,213.61,True
'2018-09-06T09:23:00',1.53438,1.53476,1.53422,1.5346,204.76,1.53455,1.5349,1.5344,1.53478,203.11,False
'2018-09-06T09:24:00',1.53459,1.53466,1.53442,1.5345,211.94,1.53477,1.53482,1.53459,1.53466,207.75,True
'2018-09-06T09:25:00',1.53454,1.53469,1.53449,1.53465,175.2,1.53466,1.53485,1.53465,1.53481,201.78,False
'2018-09-06T09:26:00',1.53463,1.53468,1.53451,1.53453,125.19,1.5348,1.53485,1.53469,1.53472,131.32,False
'2018-09-06T09:27:00',1.53454,1.53468,1.53448,1.53461,116.47,1.53468,1.53485,1.53464,1.53476,132.35,True
'2018-09-06T09:28:00',1.53467,1.53477,1.53456,1.53476,108.49,1.53483,1.53493,1.53474,1.53492,145.15,True
'2018-09-06T09:29:00',1.53477,1.53483,1.53468,1.53478,154.17,1.53491,1.53501,1.53483,1.53497,133.98,True
'2018-09-06T09:30:00',1.53476,1.53508,1.53455,1.53486,168.97,1.53495,1.5352,1.53471,1.53497,181.24,False
'2018-09-06T09:31:00',1.53484,1.53494,1.53474,1.53488,131.23,1.53496,1.53509,1.53487,1.53501,137.93,True
'2018-09-06T09:32:00',1.53488,1.53496,1.53479,1.53482,151.92,1.53502,1.5351,1.53492,1.53493,112.5,False
'2018-09-06T09:33:00',1.5348,1.53485,1.53465,1.53475,143.24,1.53493,1.53503,1.53483,1.53492,152.69,False
'2018-09-06T09:34:00',1.53475,1.53485,1.53466,1.53484,119.61,1.53491,1.53502,1.53479,1.53502,124.36,True
'2018-09-06T09:35:00',1.53484,1.53489,1.53479,1.53482,129.04,1.53501,1.53507,1.53494,1.53496,118.62,False
'2018-09-06T09:36:00',1.53482,1.53482,1.53464,1.53465,110.43,1.53495,1.53497,1.53478,1.53483,98.75,False
'2018-09-06T09:37:00',1.53466,1.53474,1.53435,1.53443,149.51,1.53483,1.53491,1.53452,1.5346,101.25,True
'2018-09-06T09:38:00',1.53444,1.53476,1.53441,1.53462,147.7,1.5346,1.53494,1.53458,1.53479,120.62,False
'2018-09-06T09:39:00',1.53459,1.53465,1.5345,1.53457,155.72,1.53478,1.53481,1.53468,1.53475,111.75,False
'2018-09-06T09:40:00',1.53457,1.53461,1.53424,1.53433,221.35,1.53473,1.53477,1.53437,1.53449,170.28,False
'2018-09-06T09:41:00',1.53434,1.53438,1.53414,1.53417,184.98,1.5345,1.53453,1.5343,1.53434,177.8,False
'2018-09-06T09:42:00',1.53416,1.53419,1.53403,1.53406,128.82,1.53435,1.53436,1.5342,1.53424,150.56,False
'2018-09-06T09:43:00',1.53406,1.53414,1.53373,1.53379,183.77,1.53425,1.53428,1.53391,1.53397,179.58,False
'2018-09-06T09:44:00',1.5338,1.53384,1.53341,1.53351,209.35,1.53398,1.53401,1.53356,1.53368,209.88,False
'2018-09-06T09:45:00',1.53352,1.53357,1.53332,1.5334,146.83,1.53368,1.53374,1.53341,1.53349,167.02,False
'2018-09-06T09:46:00',1.53338,1.53339,1.53258,1.53262,227.25,1.53349,1.5335,1.53277,1.53279,188.07,False
'2018-09-06T09:47:00',1.53264,1.5331,1.53264,1.53292,203.88,1.53282,1.53327,1.53282,1.5331,169.85,True
'2018-09-06T09:48:00',1.53293,1.5331,1.53292,1.53303,176.74,1.53312,1.53329,1.53309,1.53319,196.87,True
'2018-09-06T09:49:00',1.533,1.53318,1.53299,1.533,164.34,1.53319,1.53336,1.53315,1.53315,146.6,True
'2018-09-06T09:50:00',1.53304,1.53335,1.53302,1.53318,196.71,1.53319,1.53352,1.53319,1.53338,175.61,False
'2018-09-06T09:51:00',1.53317,1.53323,1.53307,1.53315,146.85,1.53335,1.53342,1.53324,1.53331,130.23,True
'2018-09-06T09:52:00',1.53316,1.5333,1.53304,1.53309,126.61,1.53331,1.53349,1.53321,1.53326,110.93,False
'2018-09-06T09:53:00',1.53309,1.53321,1.533,1.5332,121.0,1.53325,1.53339,1.53319,1.53335,93.51,False
'2018-09-06T09:54:00',1.5332,1.5332,1.53286,1.53286,165.69,1.53336,1.53336,1.53302,1.53302,116.5,True
'2018-09-06T09:55:00',1.53285,1.53323,1.53285,1.53319,112.8,1.53302,1.53337,1.53301,1.53335,129.41,True
'2018-09-06T09:56:00',1.53319,1.53329,1.53303,1.53305,140.77,1.53333,1.53342,1.5332,1.53321,156.94,False
'2018-09-06T09:57:00',1.53306,1.53307,1.53268,1.53269,179.81,1.53322,1.53326,1.53283,1.53283,170.94,False
'2018-09-06T09:58:00',1.53268,1.53291,1.53266,1.5329,158.36,1.53283,1.53307,1.53283,1.53307,143.25,True
'2018-09-06T09:59:00',1.53291,1.53293,1.53271,1.53283,153.85,1.53307,1.53309,1.53287,1.53298,131.75,False
'2018-09-06T10:00:00',1.53281,1.53286,1.53267,1.53279,174.0,1.533,1.53302,1.53283,1.53297,143.67,True
'2018-09-06T10:01:00',1.53278,1.53288,1.53269,1.53281,118.64,1.53297,1.53303,1.53287,1.53295,117.54,False
'2018-09-06T10:02:00',1.5328,1.53287,1.53268,1.53278,149.64,1.53295,1.53301,1.53285,1.53297,123.25,True
'2018-09-06T10:03:00',1.53279,1.53308,1.53269,1.53304,142.79,1.53295,1.53324,1.53286,1.53322,147.08,True
'2018-09-06T10:04:00',1.53301,1.53319,1.5329,1.53296,199.48,1.53319,1.53336,1.53308,1.53311,189.5,False
'2018-09-06T10:05:00',1.53296,1.53304,1.53278,1.53304,175.38,1.53313,1.53322,1.53297,1.53321,128.49,True
'2018-09-06T10:06:00',1.53307,1.53329,1.53294,1.53321,242.84,1.53325,1.53346,1.53312,1.53336,210.42,True
'2018-09-06T10:07:00',1.53321,1.53344,1.53318,1.53329,151.06,1.53339,1.5336,1.53334,1.53347,135.55,True
'2018-09-06T10:08:00',1.53325,1.53348,1.53316,1.53347,233.64,1.53344,1.53368,1.53336,1.53367,211.88,True
'2018-09-06T10:09:00',1.53347,1.53376,1.53334,1.53336,213.72,1.53366,1.53391,1.53351,1.53357,215.77,False
'2018-09-06T10:10:00',1.5334,1.53345,1.53324,1.53333,160.13,1.53357,1.53364,1.53342,1.53352,153.43,True
'2018-09-06T10:11:00',1.53333,1.53362,1.53324,1.53348,185.86,1.53351,1.53374,1.53342,1.53362,205.83,False
'2018-09-06T10:12:00',1.53347,1.53358,1.5333,1.53332,189.51,1.53364,1.53374,1.53347,1.53349,196.19,False
'2018-09-06T10:13:00',1.53332,1.53354,1.53329,1.5335,212.03,1.53347,1.53371,1.53345,1.53367,188.13,True
'2018-09-06T10:14:00',1.53349,1.53357,1.53343,1.53354,179.5,1.53365,1.53375,1.53359,1.53371,161.44,True
'2018-09-06T10:15:00',1.53354,1.53358,1.53326,1.53328,195.17,1.53372,1.53375,1.53343,1.53344,169.25,False
'2018-09-06T10:16:00',1.53329,1.53351,1.53329,1.53337,148.19,1.53348,1.53365,1.53346,1.53355,128.87,False
'2018-09-06T10:17:00',1.53335,1.53337,1.5332,1.53326,156.39,1.53355,1.53355,1.53338,1.53345,169.53,False
'2018-09-06T10:18:00',1.53327,1.53332,1.53314,1.53325,157.45,1.53345,1.53351,1.53334,1.53343,162.93,False
'2018-09-06T10:19:00',1.53324,1.53325,1.533,1.533,121.42,1.53343,1.53343,1.53317,1.53317,116.5,False
'2018-09-06T10:20:00',1.53301,1.53307,1.5328,1.53295,170.94,1.53318,1.53325,1.53294,1.53309,196.97,False
'2018-09-06T10:21:00',1.53292,1.533,1.53283,1.53287,203.19,1.53307,1.53316,1.53298,1.53302,227.88,True
'2018-09-06T10:22:00',1.53285,1.53302,1.5328,1.53302,170.18,1.53301,1.53321,1.53298,1.53321,174.8,True
'2018-09-06T10:23:00',1.53304,1.53307,1.53287,1.53295,153.66,1.53321,1.53326,1.53304,1.5331,159.46,True
'2018-09-06T10:24:00',1.53295,1.53317,1.53293,1.53302,158.15,1.5331,1.53336,1.5331,1.53321,162.57,True
'2018-09-06T10:25:00',1.53302,1.53318,1.53288,1.5331,178.75,1.5332,1.53336,1.53306,1.53327,173.03,True
'2018-09-06T10:26:00',1.5331,1.53339,1.5329,1.53331,192.44,1.53328,1.53358,1.53308,1.53348,179.65,False
'2018-09-06T10:27:00',1.53335,1.53338,1.53309,1.53313,166.21,1.53351,1.53357,1.53323,1.53329,146.99,False
'2018-09-06T10:28:00',1.53311,1.53336,1.53311,1.53333,158.89,1.53329,1.53352,1.53328,1.5335,192.56,True
'2018-09-06T10:29:00',1.53329,1.53344,1.5331,1.53314,152.06,1.53345,1.5336,1.53327,1.53332,189.8,False
'2018-09-06T10:30:00',1.53308,1.53323,1.53267,1.53284,247.94,1.53327,1.53341,1.53284,1.53302,266.78,False
'2018-09-06T10:31:00',1.53284,1.53298,1.53272,1.53276,165.43,1.53301,1.53314,1.53288,1.53293,166.78,False
'2018-09-06T10:32:00',1.53276,1.53277,1.53262,1.53274,138.95,1.53292,1.53293,1.5328,1.53286,150.49,False
'2018-09-06T10:33:00',1.53271,1.53274,1.53249,1.53263,114.91,1.53287,1.53287,1.53267,1.53279,114.75,True
'2018-09-06T10:34:00',1.53262,1.53279,1.5324,1.53279,155.79,1.53279,1.53294,1.53259,1.53292,153.79,True
'2018-09-06T10:35:00',1.53277,1.53281,1.53263,1.53265,113.32,1.53293,1.53298,1.53279,1.5328,119.68,False
'2018-09-06T10:36:00',1.53263,1.53264,1.53243,1.53244,90.1,1.5328,1.5328,1.53258,1.53259,81.99,False
'2018-09-06T10:37:00',1.53245,1.53252,1.5324,1.53248,106.04,1.53259,1.53266,1.53257,1.53266,92.5,True
'2018-09-06T10:38:00',1.53251,1.53258,1.53242,1.5325,107.19,1.53266,1.53276,1.53261,1.53268,121.0,True
'2018-09-06T10:39:00',1.53248,1.53263,1.53243,1.53259,110.51,1.53267,1.53279,1.53261,1.53276,95.75,True
'2018-09-06T10:40:00',1.53262,1.53287,1.53262,1.53278,145.19,1.53277,1.53302,1.53277,1.53297,157.1,False
'2018-09-06T10:41:00',1.53276,1.53281,1.53257,1.53263,134.09,1.53295,1.53298,1.53276,1.53279,148.99,True
'2018-09-06T10:42:00',1.53264,1.53286,1.53263,1.53274,155.23,1.53279,1.53303,1.53279,1.53292,169.74,True
'2018-09-06T10:43:00',1.53274,1.53303,1.53272,1.53301,127.37,1.53291,1.5332,1.53287,1.53318,153.08,True
'2018-09-06T10:44:00',1.53299,1.53306,1.53292,1.53296,150.55,1.53316,1.53323,1.53309,1.53311,169.16,True
'2018-09-06T10:45:00',1.53294,1.53316,1.53289,1.53313,184.94,1.5331,1.53332,1.53305,1.53326,216.65,True
'2018-09-06T10:46:00',1.53312,1.53326,1.53301,1.53303,166.1,1.53326,1.53337,1.53316,1.53321,175.78,False
'2018-09-06T10:47:00',1.53305,1.53314,1.53294,1.53303,118.0,1.53321,1.53329,1.53309,1.5332,141.3,False
'2018-09-06T10:48:00',1.53302,1.53307,1.53274,1.53281,172.56,1.53318,1.53325,1.53292,1.53299,197.69,False
'2018-09-06T10:49:00',1.5328,1.53289,1.53247,1.53248,155.24,1.53299,1.53307,1.53265,1.53267,199.72,False
'2018-09-06T10:50:00',1.53247,1.53257,1.53231,1.53235,172.16,1.53265,1.53272,1.5325,1.53253,175.94,False
'2018-09-06T10:51:00',1.53239,1.53246,1.53226,1.53231,153.77,1.53253,1.53263,1.53244,1.53251,179.45,False
'2018-09-06T10:52:00',1.53233,1.5324,1.53224,1.53231,104.37,1.53251,1.53255,1.53242,1.53249,124.0,False
'2018-09-06T10:53:00',1.53229,1.53236,1.53218,1.53233,174.94,1.53245,1.53256,1.53236,1.53251,194.05,True
'2018-09-06T10:54:00',1.53233,1.53238,1.53216,1.5322,118.5,1.53249,1.53255,1.53234,1.53238,143.37,False
'2018-09-06T10:55:00',1.53218,1.53222,1.53207,1.5322,142.12,1.53237,1.53239,1.53227,1.53238,142.39,True
'2018-09-06T10:56:00',1.53219,1.53234,1.5321,1.53222,156.69,1.53236,1.53251,1.53228,1.5324,131.76,False
'2018-09-06T10:57:00',1.53222,1.53227,1.53198,1.53198,147.96,1.53239,1.53243,1.53213,1.53216,148.26,False
'2018-09-06T10:58:00',1.53198,1.53213,1.53186,1.53191,141.83,1.53217,1.53227,1.532,1.53206,151.24,True
'2018-09-06T10:59:00',1.53191,1.53222,1.53185,1.53215,157.98,1.53207,1.53237,1.53201,1.53231,185.49,True
'2018-09-06T11:00:00',1.53213,1.5323,1.53208,1.53213,183.1,1.53228,1.53248,1.53227,1.53231,191.36,False
'2018-09-06T11:01:00',1.53212,1.53218,1.53198,1.53202,150.8,1.53228,1.53236,1.53216,1.53218,170.78,False
'2018-09-06T11:02:00',1.53202,1.5321,1.53194,1.53195,122.15,1.53219,1.53225,1.5321,1.5321,145.81,False
'2018-09-06T11:03:00',1.53195,1.53195,1.53169,1.53178,91.82,1.53211,1.53211,1.53183,1.53196,104.87,False
'2018-09-06T11:04:00',1.53179,1.53192,1.53178,1.53191,75.11,1.53195,1.53207,1.53192,1.53207,104.0,False
'2018-09-06T11:05:00',1.53191,1.53191,1.53172,1.5318,104.01,1.53206,1.53208,1.5319,1.53197,113.24,False
'2018-09-06T11:06:00',1.5318,1.53189,1.5317,1.53173,98.97,1.53198,1.53204,1.53186,1.53188,131.31,False
'2018-09-06T11:07:00',1.53168,1.53176,1.53157,1.53163,142.27,1.53183,1.53192,1.53175,1.53182,131.12,False
'2018-09-06T11:08:00',1.53163,1.53163,1.53145,1.53151,130.35,1.53181,1.53181,1.53159,1.53169,118.78,True
'2018-09-06T11:09:00',1.53151,1.53171,1.5315,1.53159,142.25,1.53169,1.53187,1.53168,1.53179,149.64,True
'2018-09-06T11:10:00',1.53161,1.53183,1.53161,1.53169,126.12,1.53179,1.53199,1.53178,1.53185,134.91,False
'2018-09-06T11:11:00',1.53166,1.5317,1.53155,1.53162,129.9,1.53182,1.53187,1.53172,1.53179,152.19,False
'2018-09-06T11:12:00',1.53162,1.53163,1.53124,1.53142,159.3,1.53178,1.53182,1.53141,1.53158,207.1,False
'2018-09-06T11:13:00',1.53141,1.53153,1.53138,1.53149,139.02,1.53156,1.53171,1.53156,1.53166,143.99,False
'2018-09-06T11:14:00',1.53149,1.53149,1.53118,1.53132,164.2,1.53164,1.53168,1.53135,1.53148,162.27,False
'2018-09-06T11:15:00',1.53132,1.53133,1.53121,1.53123,100.95,1.53149,1.53149,1.53138,1.5314,108.49,True
'2018-09-06T11:16:00',1.53122,1.53142,1.53121,1.53137,130.05,1.5314,1.53158,1.53138,1.53152,140.82,True
'2018-09-06T11:17:00',1.53139,1.53159,1.53139,1.53156,162.5,1.53157,1.53175,1.53154,1.53173,165.15,True
'2018-09-06T11:18:00',1.53157,1.53162,1.53143,1.53146,172.66,1.53174,1.53179,1.53159,1.53164,148.75,False
'2018-09-06T11:19:00',1.53146,1.53153,1.53136,1.53138,172.09,1.53163,1.53171,1.53153,1.53155,165.49,True
'2018-09-06T11:20:00',1.53138,1.53166,1.53138,1.53148,189.65,1.53156,1.53184,1.53155,1.53164,155.49,False
'2018-09-06T11:21:00',1.53146,1.5315,1.53139,1.53146,132.47,1.5316,1.53168,1.53156,1.53163,118.6,True
'2018-09-06T11:22:00',1.53145,1.53156,1.53138,1.53154,127.51,1.5316,1.53174,1.53155,1.53171,106.54,False
'2018-09-06T11:23:00',1.53155,1.53156,1.53138,1.53138,119.29,1.53171,1.53173,1.53155,1.53155,110.5,False
'2018-09-06T11:24:00',1.53138,1.53149,1.53134,1.53146,129.58,1.53158,1.53165,1.53151,1.53165,124.98,True
'2018-09-06T11:25:00',1.53145,1.53151,1.53142,1.53148,90.07,1.53164,1.53168,1.53161,1.53166,85.7,True
'2018-09-06T11:26:00',1.5315,1.53161,1.53142,1.53154,127.82,1.53166,1.53176,1.53158,1.53169,162.67,True
'2018-09-06T11:27:00',1.53152,1.53162,1.5315,1.53161,82.75,1.53169,1.53177,1.53165,1.53173,96.12,True
'2018-09-06T11:28:00',1.5316,1.53169,1.53154,1.53158,62.53,1.53173,1.53185,1.53169,1.53174,71.44,False
'2018-09-06T11:29:00',1.53158,1.53158,1.53141,1.53153,101.83,1.53172,1.53174,1.53155,1.53171,102.93,False
'2018-09-06T11:30:00',1.53154,1.53156,1.53127,1.53133,151.71,1.53172,1.53176,1.53145,1.53151,150.37,False
'2018-09-06T11:31:00',1.53132,1.53135,1.53123,1.53125,127.28,1.53151,1.53152,1.5314,1.53142,118.37,False
'2018-09-06T11:32:00',1.53124,1.53127,1.5311,1.53114,137.96,1.53142,1.53144,1.53128,1.53131,128.1,False
'2018-09-06T11:33:00',1.53114,1.53124,1.53104,1.53121,133.92,1.53131,1.5314,1.5312,1.53138,97.75,True
'2018-09-06T11:34:00',1.53122,1.53133,1.53115,1.53116,118.02,1.53138,1.53148,1.5313,1.53133,101.25,False
'2018-09-06T11:35:00',1.53115,1.53126,1.53107,1.53119,175.91,1.53133,1.53144,1.5312,1.53137,165.62,True
'2018-09-06T11:36:00',1.53119,1.53139,1.53113,1.53139,157.82,1.53136,1.53155,1.53128,1.53155,165.79,True
'2018-09-06T11:37:00',1.53138,1.53146,1.53133,1.53134,127.51,1.53155,1.53162,1.53149,1.53153,136.77,False
'2018-09-06T11:38:00',1.53134,1.53134,1.53097,1.53105,152.71,1.53149,1.53149,1.53112,1.53122,151.14,True
'2018-09-06T11:39:00',1.5311,1.53144,1.53108,1.53133,149.3,1.53124,1.53157,1.53124,1.53148,190.66,False
'2018-09-06T11:40:00',1.53132,1.53137,1.53117,1.53127,131.62,1.53147,1.53151,1.53132,1.53142,149.84,False
'2018-09-06T11:41:00',1.53127,1.53133,1.53098,1.53099,180.99,1.53141,1.53149,1.53114,1.53117,204.1,False
'2018-09-06T11:42:00',1.53096,1.53107,1.53068,1.53095,204.72,1.53114,1.53123,1.53088,1.53111,245.42,True
'2018-09-06T11:43:00',1.53093,1.53111,1.53091,1.53103,137.43,1.53111,1.53128,1.53109,1.53118,160.62,True
'2018-09-06T11:44:00',1.53102,1.53116,1.53102,1.53115,154.61,1.53118,1.53133,1.53118,1.5313,178.25,True
'2018-09-06T11:45:00',1.53114,1.53119,1.53095,1.53112,148.71,1.5313,1.53132,1.53112,1.53125,173.08,True
'2018-09-06T11:46:00',1.53113,1.53126,1.53113,1.53118,128.54,1.53125,1.5314,1.53125,1.53136,127.65,True
'2018-09-06T11:47:00',1.53118,1.53129,1.53106,1.53106,112.42,1.53135,1.53146,1.53123,1.53123,97.12,False
'2018-09-06T11:48:00',1.53106,1.53129,1.53106,1.53119,116.57,1.53123,1.53145,1.53123,1.53137,99.62,True
'2018-09-06T11:49:00',1.53121,1.53142,1.53112,1.53138,223.39,1.53139,1.5316,1.53129,1.53156,198.95,True
'2018-09-06T11:50:00',1.53142,1.53162,1.53132,1.5315,252.2,1.53156,1.53181,1.53151,1.53164,232.53,False
'2018-09-06T11:51:00',1.53147,1.53152,1.53133,1.53135,224.98,1.53163,1.5317,1.53148,1.53153,179.19,True
'2018-09-06T11:52:00',1.53136,1.53165,1.53136,1.53146,152.25,1.53153,1.53185,1.53153,1.53162,144.6,False
'2018-09-06T11:53:00',1.53147,1.53151,1.53129,1.53129,159.44,1.53163,1.5317,1.53145,1.53147,139.75,False
'2018-09-06T11:54:00',1.53129,1.53141,1.53117,1.53124,182.98,1.53149,1.53158,1.53133,1.5314,161.36,False
'2018-09-06T11:55:00',1.53124,1.53131,1.53102,1.53105,168.94,1.53141,1.53147,1.5312,1.53125,184.47,False
'2018-09-06T11:56:00',1.53108,1.53125,1.53099,1.53116,106.91,1.53126,1.53143,1.53115,1.53134,100.34,True
'2018-09-06T11:57:00',1.53117,1.53134,1.53113,1.53134,180.01,1.53134,1.53151,1.5313,1.53151,161.18,True
'2018-09-06T11:58:00',1.53133,1.53134,1.53099,1.531,144.21,1.5315,1.53152,1.53115,1.53117,135.64,False
'2018-09-06T11:59:00',1.53101,1.53107,1.53099,1.53101,96.74,1.53117,1.53124,1.53115,1.53119,68.75,True
'2018-09-06T12:00:00',1.53105,1.53118,1.53105,1.53113,158.48,1.5312,1.53133,1.5312,1.53128,128.18,True
'2018-09-06T12:01:00',1.53112,1.53119,1.53107,1.53117,114.49,1.53128,1.53133,1.53122,1.53131,90.0,True
'2018-09-06T12:02:00',1.53115,1.53158,1.53108,1.53137,141.01,1.53131,1.53174,1.53123,1.53156,132.47,False
'2018-09-06T12:03:00',1.5314,1.53154,1.53134,1.53153,140.78,1.53158,1.53171,1.5315,1.5317,181.68,True
'2018-09-06T12:04:00',1.53154,1.53162,1.53149,1.5315,123.86,1.53171,1.53181,1.53168,1.53168,160.95,False
'2018-09-06T12:05:00',1.53148,1.53162,1.53143,1.53155,111.12,1.53167,1.53178,1.53161,1.53173,186.9,True
'2018-09-06T12:06:00',1.53156,1.53169,1.53152,1.53168,126.5,1.53173,1.53186,1.53169,1.53185,119.37,True
'2018-09-06T12:07:00',1.53168,1.53174,1.53156,1.53162,109.53,1.53183,1.5319,1.53172,1.53179,86.47,True
'2018-09-06T12:08:00',1.53164,1.53174,1.53162,1.53166,119.75,1.53182,1.53192,1.53181,1.53185,95.32,False
'2018-09-06T12:09:00',1.53167,1.53167,1.53156,1.5316,113.24,1.53185,1.53185,1.53174,1.53179,108.41,True
'2018-09-06T12:10:00',1.53159,1.53175,1.53158,1.53168,100.33,1.53179,1.5319,1.53176,1.53186,87.25,False
'2018-09-06T12:11:00',1.53168,1.5317,1.53155,1.53165,124.05,1.53187,1.53189,1.53173,1.53183,109.54,False
'2018-09-06T12:12:00',1.53161,1.53166,1.53158,1.53158,108.43,1.5318,1.53184,1.53175,1.53175,94.75,False
'2018-09-06T12:13:00',1.53158,1.53159,1.53142,1.53147,145.09,1.53177,1.53177,1.53161,1.53166,119.75,False
'2018-09-06T12:14:00',1.53147,1.53152,1.53135,1.5314,102.08,1.53165,1.53169,1.53154,1.53158,108.96,False
'2018-09-06T12:15:00',1.53141,1.53141,1.53123,1.53128,116.8,1.5316,1.5316,1.53142,1.53147,130.86,False
'2018-09-06T12:16:00',1.53127,1.53133,1.53112,1.53113,100.04,1.53147,1.5315,1.53128,1.53129,84.92,False
'2018-09-06T12:17:00',1.53115,1.53119,1.53105,1.53118,80.71,1.53131,1.53138,1.53123,1.53138,75.41,True
'2018-09-06T12:18:00',1.53118,1.53128,1.53116,1.53128,178.4,1.53137,1.53145,1.53132,1.53145,123.88,True
'2018-09-06T12:19:00',1.53128,1.53129,1.53111,1.53122,167.59,1.53145,1.53146,1.53129,1.53141,117.5,True
'2018-09-06T12:20:00',1.53123,1.53145,1.53119,1.53144,121.98,1.53141,1.5316,1.53135,1.5316,94.5,True
'2018-09-06T12:21:00',1.53145,1.5316,1.53139,1.53154,100.22,1.5316,1.53178,1.53155,1.53168,76.5,True
'2018-09-06T12:22:00',1.53153,1.53173,1.53139,1.53166,110.37,1.53168,1.53191,1.53157,1.53185,99.01,True
'2018-09-06T12:23:00',1.53166,1.53213,1.53163,1.53188,224.78,1.53182,1.53231,1.53182,1.53206,177.07,False
'2018-09-06T12:24:00',1.53188,1.53193,1.53176,1.53182,138.26,1.53204,1.53209,1.53193,1.53198,105.62,False
'2018-09-06T12:25:00',1.53182,1.53193,1.5318,1.53183,75.74,1.53197,1.53209,1.53196,1.532,63.85,False
'2018-09-06T12:26:00',1.53183,1.53187,1.53147,1.5315,151.85,1.53201,1.53206,1.53164,1.53169,168.59,False
'2018-09-06T12:27:00',1.53151,1.53187,1.5315,1.53179,164.86,1.53168,1.53205,1.53167,1.53195,163.1,True
'2018-09-06T12:28:00',1.53181,1.53203,1.53179,1.532,108.0,1.53194,1.53221,1.53194,1.53217,120.04,True
'2018-09-06T12:29:00',1.53199,1.53212,1.53196,1.53212,104.0,1.53217,1.53231,1.53213,1.53231,121.29,True
'2018-09-06T12:30:00',1.53212,1.53213,1.53186,1.53188,143.34,1.5323,1.53231,1.53205,1.53207,148.69,False
'2018-09-06T12:31:00',1.53189,1.53206,1.53186,1.53193,132.28,1.53207,1.53225,1.53204,1.53211,126.86,True
'2018-09-06T12:32:00',1.53193,1.53207,1.53185,1.53207,170.71,1.53212,1.53225,1.53202,1.53223,142.22,True
'2018-09-06T12:33:00',1.53211,1.53212,1.53199,1.53202,120.57,1.53228,1.5323,1.53218,1.5322,133.62,False
'2018-09-06T12:34:00',1.53202,1.53211,1.532,1.5321,112.0,1.53222,1.5323,1.53216,1.53229,136.92,True
'2018-09-06T12:35:00',1.53209,1.53215,1.53202,1.53213,150.58,1.53228,1.53234,1.53218,1.53231,143.42,True
'2018-09-06T12:36:00',1.53214,1.53217,1.53201,1.53205,137.41,1.53233,1.53234,1.53218,1.53221,115.25,False
'2018-09-06T12:37:00',1.53206,1.53212,1.53197,1.53203,157.75,1.53225,1.5323,1.53212,1.5322,160.55,False
'2018-09-06T12:38:00',1.53203,1.53212,1.53197,1.53209,91.14,1.53219,1.5323,1.53216,1.53228,105.45,False
'2018-09-06T12:39:00',1.53207,1.53212,1.53196,1.53196,96.77,1.53226,1.5323,1.53213,1.53213,92.0,False
'2018-09-06T12:40:00',1.53195,1.53197,1.53187,1.5319,109.32,1.53214,1.53214,1.53202,1.53205,116.62,False
'2018-09-06T12:41:00',1.5319,1.53197,1.53178,1.53194,134.73,1.53207,1.53213,1.53195,1.5321,146.27,False
'2018-09-06T12:42:00',1.53191,1.53192,1.53176,1.53185,94.7,1.53209,1.5321,1.53193,1.532,120.66,False
'2018-09-06T12:43:00',1.53187,1.53189,1.5316,1.53164,110.15,1.53204,1.53207,1.53177,1.53182,114.64,False
'2018-09-06T12:44:00',1.53165,1.53165,1.53145,1.53151,109.62,1.53183,1.53183,1.53163,1.5317,122.64,True
'2018-09-06T12:45:00',1.53152,1.53166,1.53134,1.53136,143.45,1.53169,1.53184,1.53151,1.53154,163.3,False
'2018-09-06T12:46:00',1.5314,1.53146,1.53117,1.53123,111.07,1.53159,1.53164,1.53134,1.53141,106.23,False
'2018-09-06T12:47:00',1.53123,1.53125,1.53089,1.53106,173.45,1.5314,1.53142,1.53108,1.53124,150.52,True
'2018-09-06T12:48:00',1.53106,1.53136,1.53105,1.53135,158.94,1.53125,1.53155,1.53121,1.53155,174.36,True
'2018-09-06T12:49:00',1.53135,1.53137,1.53126,1.53135,99.24,1.53154,1.53156,1.53143,1.53151,120.06,True
'2018-09-06T12:50:00',1.53134,1.5314,1.5313,1.53137,57.48,1.53151,1.53158,1.53148,1.53152,68.96,True
'2018-09-06T12:51:00',1.53137,1.53145,1.53133,1.53138,108.11,1.53151,1.53163,1.5315,1.53156,88.73,True
'2018-09-06T12:52:00',1.53138,1.53158,1.53138,1.53158,48.81,1.53156,1.53177,1.53156,1.53175,65.52,True
'2018-09-06T12:53:00',1.53157,1.53178,1.53156,1.53168,92.6,1.53176,1.53195,1.53173,1.53185,113.21,False
'2018-09-06T12:54:00',1.5317,1.53172,1.53145,1.53154,110.49,1.53185,1.5319,1.53163,1.53171,105.49,False
'2018-09-06T12:55:00',1.53154,1.53172,1.53154,1.53167,160.47,1.53172,1.5319,1.53172,1.53186,140.33,True
'2018-09-06T12:56:00',1.53166,1.53185,1.53166,1.53176,158.71,1.53186,1.53204,1.53186,1.53192,157.58,False
'2018-09-06T12:57:00',1.53171,1.53183,1.53163,1.53182,117.61,1.5319,1.53201,1.53181,1.532,122.55,True
'2018-09-06T12:58:00',1.53185,1.53197,1.53182,1.53196,114.09,1.53202,1.53213,1.53197,1.53211,88.12,True
'2018-09-06T12:59:00',1.53196,1.53229,1.53195,1.5322,146.48,1.53212,1.53246,1.53207,1.53239,133.31,True
'2018-09-06T13:00:00',1.53221,1.5323,1.53192,1.53227,122.05,1.53239,1.53245,1.5321,1.53243,122.76,True
'2018-09-06T13:01:00',1.53228,1.53261,1.53224,1.53252,162.48,1.53243,1.53277,1.53242,1.5327,176.2,False
'2018-09-06T13:02:00',1.5325,1.53256,1.53241,1.53254,125.13,1.53269,1.53272,1.53258,1.53271,147.63,True
'2018-09-06T13:03:00',1.53256,1.5326,1.53246,1.53249,94.11,1.53271,1.53276,1.53262,1.53267,115.52,True
'2018-09-06T13:04:00',1.53247,1.53269,1.53246,1.53263,103.1,1.53267,1.53286,1.53263,1.53281,123.29,True
'2018-09-06T13:05:00',1.53263,1.53283,1.53261,1.53283,105.78,1.5328,1.533,1.53279,1.53297,126.32,True
'2018-09-06T13:06:00',1.53285,1.53294,1.53277,1.53281,91.44,1.53297,1.53311,1.53293,1.533,109.66,False
'2018-09-06T13:07:00',1.53279,1.53279,1.53259,1.53266,118.64,1.53296,1.53296,1.53276,1.53284,119.94,True
'2018-09-06T13:08:00',1.53266,1.53287,1.53256,1.53284,137.11,1.53285,1.53303,1.53275,1.53301,154.24,True
'2018-09-06T13:09:00',1.53282,1.53288,1.53271,1.53284,135.33,1.533,1.53303,1.53285,1.53298,124.84,False
'2018-09-06T13:10:00',1.53285,1.53287,1.53258,1.53259,210.08,1.53298,1.53301,1.53273,1.53279,157.84,False
'2018-09-06T13:11:00',1.53259,1.53281,1.53255,1.53273,126.7,1.53276,1.53298,1.53273,1.5329,124.82,False
'2018-09-06T13:12:00',1.53272,1.53273,1.53252,1.53252,127.83,1.5329,1.53292,1.53269,1.53271,84.73,False
'2018-09-06T13:13:00',1.53254,1.53254,1.53235,1.53239,130.84,1.53271,1.53274,1.53252,1.53255,99.86,False
'2018-09-06T13:14:00',1.53237,1.53254,1.53232,1.53247,127.72,1.53255,1.53271,1.5325,1.53266,132.59,True
'2018-09-06T13:15:00',1.53245,1.53261,1.53243,1.53257,98.36,1.53265,1.5328,1.53259,1.53272,99.59,True
'2018-09-06T13:16:00',1.53257,1.53269,1.53254,1.53269,81.72,1.53273,1.53287,1.53272,1.53287,100.57,True
'2018-09-06T13:17:00',1.5327,1.53271,1.53261,1.5327,82.71,1.53287,1.53289,1.53276,1.53288,83.09,True
'2018-09-06T13:18:00',1.5327,1.5329,1.53259,1.53259,119.85,1.53287,1.53308,1.53277,1.53278,123.26,False
'2018-09-06T13:19:00',1.53261,1.53268,1.53256,1.53264,96.64,1.53279,1.53286,1.53274,1.53282,85.1,True
'2018-09-06T13:20:00',1.53264,1.53287,1.53263,1.53272,100.29,1.53282,1.53299,1.53282,1.53289,121.9,True
'2018-09-06T13:21:00',1.53271,1.53293,1.53262,1.53293,131.2,1.53288,1.53312,1.53279,1.53312,141.43,False
'2018-09-06T13:22:00',1.53291,1.53292,1.53278,1.53287,177.67,1.5331,1.5331,1.53295,1.53306,130.87,True
'2018-09-06T13:23:00',1.53289,1.53297,1.53285,1.53297,120.64,1.53308,1.53316,1.53301,1.53314,82.57,True
'2018-09-06T13:24:00',1.53297,1.53306,1.53283,1.53288,122.63,1.53315,1.53324,1.533,1.53307,112.07,False
'2018-09-06T13:25:00',1.53288,1.53294,1.53272,1.53272,106.46,1.53306,1.53312,1.5329,1.5329,133.97,False
'2018-09-06T13:26:00',1.53274,1.53287,1.53274,1.53285,93.75,1.53292,1.53306,1.53292,1.533,61.89,False
'2018-09-06T13:27:00',1.53283,1.53285,1.53274,1.53279,97.89,1.533,1.53303,1.53292,1.53295,88.15,False
'2018-09-06T13:28:00',1.53279,1.53285,1.53265,1.53283,123.61,1.53293,1.53301,1.53278,1.53299,108.37,True
'2018-09-06T13:29:00',1.53285,1.5329,1.53278,1.53281,70.85,1.53301,1.53307,1.53293,1.53298,79.77,True
'2018-09-06T13:30:00',1.5328,1.53296,1.53275,1.53286,81.39,1.53298,1.53313,1.53291,1.53304,86.54,True
'2018-09-06T13:31:00',1.53286,1.53298,1.53286,1.53298,83.21,1.53303,1.53314,1.53302,1.53314,89.85,True
'2018-09-06T13:32:00',1.53297,1.53323,1.53296,1.53301,112.92,1.53314,1.53341,1.53309,1.53318,108.84,False
'2018-09-06T13:33:00',1.53302,1.53305,1.53283,1.53291,117.84,1.53318,1.53324,1.53299,1.53307,101.0,False
'2018-09-06T13:34:00',1.53291,1.53295,1.53282,1.53293,113.06,1.53308,1.53309,1.53297,1.53305,87.12,True
'2018-09-06T13:35:00',1.53294,1.53313,1.53292,1.53304,91.75,1.53308,1.53326,1.53305,1.53321,89.62,True
'2018-09-06T13:36:00',1.53304,1.53316,1.53302,1.53304,81.36,1.53321,1.53333,1.53317,1.53317,92.48,False
'2018-09-06T13:37:00',1.53303,1.5331,1.53297,1.53299,76.97,1.53317,1.53328,1.53313,1.53315,113.46,False
'2018-09-06T13:38:00',1.53297,1.53302,1.53289,1.53295,71.34,1.53315,1.53318,1.53303,1.53312,88.18,True
'2018-09-06T13:39:00',1.53295,1.53316,1.53295,1.53316,72.69,1.53313,1.53329,1.53313,1.53326,75.99,True
'2018-09-06T13:40:00',1.53316,1.53319,1.53302,1.53303,105.34,1.53331,1.53333,1.53315,1.53316,73.12,False
'2018-09-06T13:41:00',1.53303,1.53303,1.53289,1.53299,69.98,1.53315,1.53317,1.53305,1.53312,59.36,True
'2018-09-06T13:42:00',1.53299,1.53342,1.53294,1.53329,163.42,1.53311,1.53355,1.53309,1.53348,121.24,False
'2018-09-06T13:43:00',1.53327,1.53328,1.53306,1.53313,139.9,1.53345,1.53346,1.53321,1.53329,111.78,False
'2018-09-06T13:44:00',1.53313,1.53328,1.53307,1.53315,119.05,1.53331,1.53346,1.53325,1.53333,107.12,True
'2018-09-06T13:45:00',1.53313,1.5334,1.53305,1.53335,136.22,1.5333,1.53357,1.53322,1.53352,127.76,True
'2018-09-06T13:46:00',1.53337,1.53365,1.53337,1.53365,163.35,1.53352,1.53383,1.53352,1.53383,129.13,True
'2018-09-06T13:47:00',1.53363,1.5337,1.53352,1.53363,125.36,1.53381,1.53387,1.5337,1.53382,85.39,True
'2018-09-06T13:48:00',1.53362,1.53384,1.53361,1.53383,169.41,1.53381,1.53401,1.53378,1.534,123.47,True
'2018-09-06T13:49:00',1.53382,1.53391,1.53377,1.53388,90.59,1.534,1.53409,1.53396,1.53406,68.75,False
'2018-09-06T13:50:00',1.53387,1.5339,1.53376,1.53386,76.64,1.53406,1.53409,1.53394,1.53399,84.85,True
'2018-09-06T13:51:00',1.53386,1.53403,1.53386,1.534,132.01,1.534,1.53422,1.534,1.53418,90.75,True
'2018-09-06T13:52:00',1.534,1.53431,1.534,1.53425,51.25,1.53417,1.53443,1.53417,1.53439,55.81,False
'2018-09-06T13:53:00',1.53425,1.53425,1.53382,1.53389,167.96,1.5344,1.5344,1.53393,1.53402,156.83,False
'2018-09-06T13:54:00',1.53392,1.53416,1.53391,1.53409,181.07,1.53405,1.53433,1.53405,1.53426,154.03,True
'2018-09-06T13:55:00',1.53409,1.53419,1.53404,1.5341,94.46,1.53425,1.53438,1.5342,1.53426,79.05,True
'2018-09-06T13:56:00',1.53411,1.5345,1.53411,1.5345,109.36,1.53426,1.53468,1.53426,1.53468,94.4,True
'2018-09-06T13:57:00',1.5345,1.53451,1.53412,1.53416,156.29,1.53467,1.53469,1.53429,1.53434,154.53,False
'2018-09-06T13:58:00',1.53415,1.53423,1.53396,1.53399,159.91,1.53433,1.5344,1.53412,1.53418,155.19,False
'2018-09-06T13:59:00',1.53401,1.53401,1.53346,1.53366,132.23,1.53418,1.53419,1.53362,1.53382,163.09,False
'2018-09-06T14:00:00',1.53364,1.53369,1.53352,1.53357,115.94,1.53378,1.53384,1.53369,1.53373,111.42,False
'2018-09-06T14:01:00',1.53356,1.53365,1.53313,1.53313,142.5,1.53373,1.53377,1.53331,1.53331,146.51,False
'2018-09-06T14:02:00',1.53313,1.53322,1.53301,1.53316,143.24,1.53332,1.53336,1.53317,1.53332,130.09,False
'2018-09-06T14:03:00',1.53316,1.53316,1.53288,1.53288,76.12,1.53331,1.53333,1.53303,1.53303,106.05,False
'2018-09-06T14:04:00',1.53288,1.53289,1.53274,1.53286,71.5,1.53302,1.53305,1.5329,1.53299,93.85,True
'2018-09-06T14:05:00',1.53286,1.53302,1.53277,1.53295,127.54,1.53298,1.53317,1.5329,1.53309,168.5,True
'2018-09-06T14:06:00',1.53295,1.53306,1.53285,1.53287,115.78,1.5331,1.53322,1.53302,1.53303,106.74,True
'2018-09-06T14:07:00',1.53287,1.53358,1.53279,1.53349,121.62,1.53302,1.53374,1.53294,1.53362,154.23,False
'2018-09-06T14:08:00',1.53349,1.5335,1.53313,1.53317,106.79,1.53362,1.53365,1.53331,1.53333,141.88,False
'2018-09-06T14:09:00',1.5332,1.5333,1.53304,1.5333,132.58,1.53333,1.53346,1.53324,1.5334,155.14,True
'2018-09-06T14:10:00',1.5333,1.53352,1.5333,1.53352,83.97,1.53342,1.53369,1.53342,1.53369,104.58,True
'2018-09-06T14:11:00',1.53356,1.53384,1.53337,1.53384,90.18,1.53371,1.53401,1.53354,1.53401,108.15,False
'2018-09-06T14:12:00',1.53382,1.53382,1.53365,1.5337,57.23,1.53401,1.53401,1.53383,1.53389,69.06,True
'2018-09-06T14:13:00',1.53368,1.53388,1.53357,1.53387,76.58,1.53388,1.53404,1.53374,1.53404,96.42,True
'2018-09-06T14:14:00',1.53385,1.53405,1.5335,1.5335,176.26,1.53401,1.53443,1.53386,1.53407,180.63,True
'2018-09-06T14:15:00',1.5335,1.53431,1.5333,1.53398,357.88,1.534,1.53476,1.53387,1.53417,294.41,True
'2018-09-06T14:16:00',1.53396,1.53445,1.53396,1.53436,248.57,1.53415,1.53462,1.53415,1.53454,218.23,True
'2018-09-06T14:17:00',1.53434,1.53447,1.53423,1.5343,189.72,1.53453,1.53463,1.5344,1.53447,165.23,False
'2018-09-06T14:18:00',1.53432,1.53446,1.53387,1.5339,237.21,1.5345,1.53464,1.53404,1.53409,219.51,False
'2018-09-06T14:19:00',1.53392,1.53404,1.53375,1.53384,212.67,1.5341,1.5342,1.53392,1.53401,182.69,True
'2018-09-06T14:20:00',1.53389,1.53458,1.53387,1.53444,254.2,1.53405,1.53473,1.53402,1.53459,235.03,True
'2018-09-06T14:21:00',1.53448,1.53488,1.53448,1.53467,192.27,1.53465,1.53504,1.53462,1.53482,265.89,True
'2018-09-06T14:22:00',1.53465,1.53493,1.53464,1.53487,150.32,1.5348,1.53509,1.53477,1.53505,145.66,True
'2018-09-06T14:23:00',1.53488,1.535,1.53484,1.53491,180.37,1.53503,1.53514,1.535,1.53506,152.02,True
'2018-09-06T14:24:00',1.53493,1.53506,1.53471,1.53481,136.26,1.53508,1.53523,1.53481,1.53498,145.09,False
'2018-09-06T14:25:00',1.5348,1.53495,1.53467,1.53482,156.89,1.53498,1.53509,1.53484,1.53496,126.8,False
'2018-09-06T14:26:00',1.53482,1.5349,1.53438,1.53438,167.15,1.53497,1.53504,1.53453,1.53453,162.85,False
'2018-09-06T14:27:00',1.53443,1.53445,1.5341,1.53417,156.27,1.53456,1.53463,1.53422,1.53435,138.52,False
'2018-09-06T14:28:00',1.53417,1.5343,1.53411,1.53429,96.54,1.53434,1.53445,1.53428,1.53443,93.23,True
'2018-09-06T14:29:00',1.53432,1.53465,1.53423,1.53433,136.54,1.53443,1.53482,1.53443,1.53459,132.32,True
'2018-09-06T14:30:00',1.53432,1.53467,1.53416,1.53426,241.56,1.53459,1.53481,1.5344,1.53446,228.7,False
'2018-09-06T14:31:00',1.53425,1.53435,1.5341,1.53415,151.0,1.53445,1.53455,1.53428,1.53431,164.62,True
'2018-09-06T14:32:00',1.53418,1.5347,1.53414,1.53463,211.5,1.53431,1.53486,1.53429,1.53482,221.1,True
'2018-09-06T14:33:00',1.53461,1.53492,1.53443,1.53443,224.91,1.53481,1.53504,1.53459,1.53459,242.66,False
'2018-09-06T14:34:00',1.53442,1.53464,1.53428,1.53452,194.14,1.53459,1.53478,1.53443,1.5347,186.88,True
'2018-09-06T14:35:00',1.53456,1.53476,1.53456,1.53462,183.5,1.5347,1.53492,1.5347,1.53479,166.29,False
'2018-09-06T14:36:00',1.53461,1.53471,1.53455,1.53466,145.33,1.5348,1.53487,1.53474,1.53483,131.15,True
'2018-09-06T14:37:00',1.53466,1.5349,1.53457,1.5347,141.92,1.53484,1.53509,1.53473,1.53486,131.84,True
'2018-09-06T14:38:00',1.53471,1.53497,1.53463,1.53476,147.44,1.53488,1.53511,1.53478,1.53492,123.82,False
'2018-09-06T14:39:00',1.53476,1.53493,1.53472,1.53493,105.45,1.53493,1.53507,1.53488,1.53507,107.74,True
'2018-09-06T14:40:00',1.53493,1.53498,1.53471,1.53479,101.37,1.53508,1.53511,1.53486,1.53497,106.0,True
'2018-09-06T14:41:00',1.53481,1.53498,1.53467,1.53475,156.61,1.53497,1.53513,1.53482,1.53491,157.28,True
'2018-09-06T14:42:00',1.53475,1.53497,1.53474,1.53492,197.54,1.53493,1.53517,1.53492,1.53512,188.23,True
'2018-09-06T14:43:00',1.53495,1.53501,1.53479,1.5349,137.31,1.53513,1.5352,1.53496,1.53508,130.13,True
'2018-09-06T14:44:00',1.5349,1.53513,1.53483,1.53513,139.34,1.53508,1.53527,1.53502,1.53527,145.71,False
'2018-09-06T14:45:00',1.53511,1.53511,1.53473,1.53494,148.43,1.53527,1.53529,1.53491,1.53513,142.52,False
'2018-09-06T14:46:00',1.53494,1.53495,1.53447,1.53454,179.13,1.53512,1.53512,1.53466,1.53472,159.7,False
'2018-09-06T14:47:00',1.53455,1.53469,1.53436,1.53462,124.44,1.53473,1.53483,1.53451,1.53477,122.84,True
'2018-09-06T14:48:00',1.53464,1.53476,1.53457,1.53463,118.74,1.53477,1.53492,1.53473,1.53478,128.96,False
'2018-09-06T14:49:00',1.53463,1.53469,1.53428,1.53431,136.12,1.53479,1.53483,1.53442,1.53446,172.74,False
'2018-09-06T14:50:00',1.53429,1.53435,1.53415,1.53421,125.75,1.53446,1.53452,1.53434,1.53438,153.94,False
'2018-09-06T14:51:00',1.5342,1.53424,1.53405,1.53419,109.32,1.53436,1.53439,1.53424,1.53436,126.43,True
'2018-09-06T14:52:00',1.5342,1.53428,1.53402,1.5341,143.87,1.53436,1.53446,1.5342,1.53428,144.44,False
'2018-09-06T14:53:00',1.5341,1.53423,1.53403,1.53406,135.75,1.53429,1.53439,1.53417,1.53421,169.75,True
'2018-09-06T14:54:00',1.53407,1.53437,1.53404,1.53426,128.0,1.53421,1.53451,1.53419,1.53441,147.59,True
'2018-09-06T14:55:00',1.53427,1.53444,1.53419,1.53437,124.87,1.53441,1.53462,1.53437,1.53455,165.33,False
'2018-09-06T14:56:00',1.53436,1.53444,1.53419,1.5344,172.66,1.53455,1.53462,1.53433,1.53455,199.71,False
'2018-09-06T14:57:00',1.53442,1.53444,1.53421,1.53428,133.75,1.53455,1.53461,1.53437,1.53443,191.7,False
'2018-09-06T14:58:00',1.5343,1.53439,1.53422,1.53424,133.12,1.53443,1.53453,1.53435,1.53438,180.39,False
'2018-09-06T14:59:00',1.53428,1.53435,1.53415,1.53435,145.5,1.53439,1.53449,1.53431,1.53449,190.68,True
'2018-09-06T15:00:00',1.53435,1.53468,1.5343,1.53465,179.84,1.53447,1.53485,1.53446,1.53482,179.36,True
'2018-09-06T15:01:00',1.53467,1.53491,1.53459,1.53488,105.2,1.53482,1.53508,1.53477,1.53505,112.12,True
'2018-09-06T15:02:00',1.53488,1.53493,1.5348,1.53484,82.86,1.53506,1.5351,1.53497,1.53501,87.98,True
'2018-09-06T15:03:00',1.53484,1.53495,1.53476,1.53482,92.45,1.535,1.53511,1.53488,1.535,132.41,False
'2018-09-06T15:04:00',1.53482,1.53482,1.53463,1.53464,128.75,1.53499,1.53499,1.53479,1.53479,136.87,False
'2018-09-06T15:05:00',1.53464,1.53479,1.53452,1.53468,178.69,1.53479,1.53494,1.53468,1.53481,176.58,False
'2018-09-06T15:06:00',1.53466,1.53473,1.53456,1.53468,130.1,1.53481,1.5349,1.53473,1.53484,151.68,True
'2018-09-06T15:07:00',1.53469,1.53493,1.53469,1.53485,156.45,1.53484,1.53511,1.53483,1.53503,184.28,True
'2018-09-06T15:08:00',1.53485,1.53512,1.53476,1.53484,152.2,1.53502,1.53529,1.53493,1.53501,165.45,False
'2018-09-06T15:09:00',1.53484,1.53503,1.53458,1.53475,237.38,1.53502,1.53518,1.53474,1.53493,225.31,False
'2018-09-06T15:10:00',1.53473,1.53478,1.53447,1.53477,176.51,1.5349,1.53495,1.53463,1.53494,189.48,True
'2018-09-06T15:11:00',1.53481,1.53492,1.53464,1.53478,141.09,1.53499,1.53507,1.53478,1.53491,123.33,False
'2018-09-06T15:12:00',1.53477,1.53483,1.53472,1.53477,87.97,1.53491,1.53499,1.53484,1.53494,81.0,True
'2018-09-06T15:13:00',1.53479,1.53502,1.53479,1.53498,89.74,1.53494,1.53517,1.53494,1.53515,133.79,True
'2018-09-06T15:14:00',1.53497,1.53518,1.53497,1.53505,106.24,1.53514,1.53536,1.53513,1.53522,141.77,False
'2018-09-06T15:15:00',1.53505,1.53517,1.53483,1.53487,125.42,1.53521,1.53534,1.535,1.53504,143.91,False
'2018-09-06T15:16:00',1.53488,1.53489,1.53455,1.53462,130.82,1.53505,1.53507,1.53471,1.53478,127.11,False
'2018-09-06T15:17:00',1.53466,1.53472,1.53448,1.53471,138.45,1.5348,1.5349,1.53463,1.53489,111.74,True
'2018-09-06T15:18:00',1.53471,1.53477,1.53439,1.53439,174.3,1.53488,1.5349,1.53456,1.53456,158.88,False
'2018-09-06T15:19:00',1.53437,1.53464,1.53427,1.53431,142.72,1.53454,1.53481,1.53445,1.53448,125.46,False
'2018-09-06T15:20:00',1.53432,1.53443,1.5343,1.53441,161.86,1.53448,1.5346,1.53445,1.53456,114.75,True
'2018-09-06T15:21:00',1.53441,1.53445,1.53432,1.53435,114.28,1.53455,1.53458,1.53446,1.53449,90.37,False
'2018-09-06T15:22:00',1.53435,1.5344,1.53417,1.53423,135.72,1.53448,1.53454,1.53434,1.53441,137.91,True
'2018-09-06T15:23:00',1.53424,1.53456,1.53424,1.53456,129.37,1.53442,1.53473,1.53442,1.53472,162.06,True
'2018-09-06T15:24:00',1.53456,1.53457,1.53434,1.53436,118.08,1.53471,1.53475,1.5345,1.53453,128.99,False
'2018-09-06T15:25:00',1.53435,1.5344,1.53422,1.53428,124.14,1.53453,1.53458,1.53438,1.53446,124.25,True
'2018-09-06T15:26:00',1.53429,1.53453,1.53429,1.53444,125.45,1.53446,1.5347,1.53446,1.53462,127.3,True
'2018-09-06T15:27:00',1.5345,1.53459,1.5344,1.53444,132.1,1.53462,1.53473,1.53457,1.5346,134.97,True
'2018-09-06T15:28:00',1.5344,1.53465,1.53439,1.53461,116.35,1.53457,1.53478,1.53456,1.53477,134.15,True
'2018-09-06T15:29:00',1.5346,1.5347,1.5342,1.53426,133.24,1.53477,1.53481,1.53435,1.5344,136.33,False
'2018-09-06T15:30:00',1.53421,1.53434,1.53404,1.53413,168.12,1.53436,1.5345,1.53424,1.53433,180.61,True
'2018-09-06T15:31:00',1.53417,1.5346,1.5341,1.53456,184.2,1.53434,1.53475,1.53427,1.53469,202.7,True
'2018-09-06T15:32:00',1.53458,1.53493,1.53456,1.53473,119.46,1.5347,1.53506,1.53469,1.53492,126.55,False
'2018-09-06T15:33:00',1.53474,1.53479,1.53458,1.53466,122.91,1.53492,1.53496,1.53474,1.53483,143.02,True
'2018-09-06T15:34:00',1.53468,1.53485,1.53461,1.53485,160.99,1.53482,1.53502,1.53477,1.535,183.76,False
'2018-09-06T15:35:00',1.53485,1.53485,1.53454,1.5347,169.31,1.53501,1.53501,1.53472,1.53486,213.3,False
'2018-09-06T15:36:00',1.53471,1.53474,1.53455,1.53461,127.6,1.53486,1.5349,1.53474,1.53478,179.79,False
'2018-09-06T15:37:00',1.53461,1.53468,1.53451,1.53451,136.88,1.53477,1.53484,1.53466,1.53468,153.75,False
'2018-09-06T15:38:00',1.53449,1.53466,1.53441,1.53458,112.01,1.53465,1.53481,1.53458,1.53476,122.36,True
'2018-09-06T15:39:00',1.53458,1.53467,1.53446,1.5346,188.62,1.53475,1.53483,1.53464,1.53476,192.75,True
'2018-09-06T15:40:00',1.53463,1.53485,1.53455,1.53473,164.49,1.53481,1.53502,1.53473,1.53491,173.26,False
'2018-09-06T15:41:00',1.53472,1.53472,1.53437,1.53439,180.38,1.5349,1.5349,1.53452,1.53454,206.0,False
'2018-09-06T15:42:00',1.53439,1.5345,1.53437,1.53446,99.62,1.53456,1.53464,1.53453,1.5346,110.22,True
'2018-09-06T15:43:00',1.53446,1.53471,1.53442,1.53464,113.01,1.53459,1.53487,1.53455,1.53481,149.38,True
'2018-09-06T15:44:00',1.53463,1.53483,1.53459,1.53464,128.75,1.5348,1.53502,1.53475,1.53484,187.02,True
'2018-09-06T15:45:00',1.53464,1.53516,1.53461,1.53479,183.58,1.53484,1.53529,1.53482,1.53495,226.5,False
'2018-09-06T15:46:00',1.5348,1.53499,1.53478,1.53488,154.6,1.53495,1.53516,1.53495,1.53503,158.89,True
'2018-09-06T15:47:00',1.53488,1.535,1.53482,1.53494,144.12,1.53505,1.53517,1.53499,1.53512,164.74,True
'2018-09-06T15:48:00',1.53494,1.53501,1.5348,1.5349,158.35,1.53511,1.53516,1.53497,1.53506,168.28,False
'2018-09-06T15:49:00',1.53489,1.53493,1.53448,1.53448,190.26,1.53506,1.53508,1.53464,1.53464,179.84,False
'2018-09-06T15:50:00',1.53449,1.53461,1.53448,1.53456,161.31,1.53464,1.53476,1.53461,1.53467,151.54,True
'2018-09-06T15:51:00',1.53456,1.53491,1.5344,1.53476,142.5,1.53469,1.53503,1.53455,1.53492,183.02,True
'2018-09-06T15:52:00',1.53478,1.53519,1.53477,1.53519,141.5,1.53493,1.53533,1.53491,1.5353,177.76,True
'2018-09-06T15:53:00',1.53518,1.53534,1.5351,1.5351,159.5,1.53531,1.53545,1.53523,1.53526,195.95,False
'2018-09-06T15:54:00',1.5351,1.53529,1.53509,1.53529,136.25,1.53525,1.53544,1.53525,1.53543,197.33,True
'2018-09-06T15:55:00',1.53528,1.53541,1.5352,1.5353,126.2,1.53543,1.53556,1.53533,1.53547,162.9,True
'2018-09-06T15:56:00',1.53533,1.53543,1.53525,1.53541,119.5,1.53547,1.53556,1.53538,1.53556,149.75,True
'2018-09-06T15:57:00',1.53544,1.53544,1.53533,1.53539,104.44,1.53556,1.53561,1.53551,1.53556,123.96,False
'2018-09-06T15:58:00',1.53538,1.53539,1.53516,1.5352,104.25,1.53554,1.53555,1.53531,1.53533,115.29,False
'2018-09-06T15:59:00',1.53517,1.53527,1.53505,1.53505,151.62,1.53533,1.53552,1.53525,1.53551,177.99,True
'2018-09-06T16:00:00',1.53492,1.5354,1.53487,1.5354,267.62,1.53548,1.53557,1.53516,1.53557,375.53,True
'2018-09-06T16:01:00',1.53541,1.53543,1.53508,1.53535,171.99,1.53558,1.5356,1.53522,1.53552,236.85,False
'2018-09-06T16:02:00',1.53537,1.53542,1.53509,1.53517,117.5,1.53552,1.5356,1.53524,1.53534,142.19,False
'2018-09-06T16:03:00',1.53519,1.53519,1.53486,1.53498,134.75,1.53534,1.53534,1.53502,1.53511,162.43,True
'2018-09-06T16:04:00',1.53499,1.53523,1.53497,1.53501,121.85,1.53511,1.53538,1.53511,1.53515,163.29,True
'2018-09-06T16:05:00',1.53501,1.53528,1.53486,1.53516,157.3,1.53516,1.53545,1.535,1.5353,182.28,False
'2018-09-06T16:06:00',1.53519,1.53528,1.53506,1.53528,143.0,1.53533,1.5354,1.53517,1.53537,160.0,True
'2018-09-06T16:07:00',1.53527,1.5353,1.53495,1.53498,127.25,1.53537,1.53543,1.53508,1.53513,135.77,False
'2018-09-06T16:08:00',1.53501,1.53513,1.53493,1.53493,112.25,1.53514,1.53525,1.53507,1.53507,108.49,False
'2018-09-06T16:09:00',1.53495,1.53502,1.53476,1.53502,158.85,1.5351,1.53516,1.53492,1.53516,174.92,True
'2018-09-06T16:10:00',1.53498,1.53507,1.5348,1.53488,89.25,1.53513,1.53523,1.53497,1.53503,111.72,True
'2018-09-06T16:11:00',1.53489,1.53529,1.53489,1.53509,92.95,1.53503,1.53545,1.53503,1.53523,111.51,False
'2018-09-06T16:12:00',1.53509,1.53522,1.53499,1.53505,164.42,1.53524,1.53534,1.5351,1.53519,184.95,False
'2018-09-06T16:13:00',1.53503,1.53507,1.53446,1.53456,265.68,1.53519,1.53524,1.53464,1.5347,251.16,False
'2018-09-06T16:14:00',1.53456,1.53459,1.53376,1.53437,299.6,1.53472,1.53477,1.5339,1.53453,330.49,True
'2018-09-06T16:15:00',1.53434,1.5347,1.53419,1.53464,225.28,1.53451,1.53485,1.53437,1.53482,239.7,False
'2018-09-06T16:16:00',1.53467,1.53467,1.53416,1.53443,142.25,1.53485,1.53485,1.53433,1.53459,151.26,True
'2018-09-06T16:17:00',1.53442,1.53521,1.53441,1.5352,196.44,1.53459,1.53536,1.53453,1.53535,220.78,True
'2018-09-06T16:18:00',1.53519,1.53534,1.53491,1.53496,189.11,1.53537,1.53548,1.53506,1.53511,198.73,False
'2018-09-06T16:19:00',1.53495,1.53505,1.53483,1.53495,156.06,1.5351,1.53517,1.53495,1.5351,145.66,False
'2018-09-06T16:20:00',1.53494,1.53498,1.53467,1.53473,164.51,1.53511,1.53514,1.53485,1.5349,183.02,True
'2018-09-06T16:21:00',1.53475,1.53522,1.53468,1.53509,168.73,1.53491,1.5354,1.53484,1.53527,220.33,True
'2018-09-06T16:22:00',1.5351,1.53537,1.53506,1.53537,220.23,1.53527,1.53555,1.53522,1.53554,171.72,True
'2018-09-06T16:23:00',1.53537,1.53557,1.5353,1.53549,180.84,1.53556,1.53573,1.53547,1.53565,217.85,True
'2018-09-06T16:24:00',1.53549,1.53565,1.5354,1.53556,133.0,1.53564,1.53579,1.53557,1.53567,167.74,True
'2018-09-06T16:25:00',1.53559,1.53575,1.53539,1.5355,183.25,1.53569,1.53588,1.53556,1.53563,287.58,True
'2018-09-06T16:26:00',1.53547,1.5358,1.53535,1.53576,139.35,1.53563,1.53595,1.53553,1.53594,157.27,True
'2018-09-06T16:27:00',1.53575,1.53584,1.5356,1.53583,135.84,1.53593,1.53597,1.53577,1.53597,169.11,True
'2018-09-06T16:28:00',1.5358,1.53593,1.5357,1.53582,160.69,1.53596,1.53609,1.53584,1.53599,200.51,True
'2018-09-06T16:29:00',1.53581,1.53617,1.53554,1.53605,181.97,1.53598,1.53634,1.5357,1.53622,236.96,False
'2018-09-06T16:30:00',1.53605,1.53609,1.53572,1.53575,142.25,1.53622,1.53622,1.53587,1.5359,168.39,True
'2018-09-06T16:31:00',1.53577,1.53616,1.53577,1.5359,189.09,1.53593,1.5363,1.53593,1.53606,239.2,False
'2018-09-06T16:32:00',1.53588,1.53593,1.53561,1.53562,165.26,1.53603,1.53608,1.53578,1.53581,189.27,False
'2018-09-06T16:33:00',1.53563,1.53566,1.5354,1.53552,131.36,1.5358,1.53582,1.53556,1.5357,168.54,True
'2018-09-06T16:34:00',1.53552,1.5358,1.53552,1.53578,154.74,1.53569,1.53593,1.53569,1.53593,208.4,True
'2018-09-06T16:35:00',1.53576,1.53592,1.53574,1.53592,131.75,1.53592,1.53607,1.53589,1.53606,154.65,True
'2018-09-06T16:36:00',1.53594,1.53603,1.53565,1.53565,128.43,1.53608,1.53618,1.53582,1.53582,163.17,False
'2018-09-06T16:37:00',1.53563,1.53601,1.53563,1.53598,130.43,1.5358,1.53617,1.5358,1.53613,131.02,True
'2018-09-06T16:38:00',1.53601,1.53632,1.53594,1.53618,180.97,1.53615,1.53646,1.53611,1.53634,198.64,True
'2018-09-06T16:39:00',1.53621,1.53667,1.53618,1.53658,242.45,1.53636,1.53683,1.53633,1.53676,234.04,True
'2018-09-06T16:40:00',1.53657,1.53696,1.53657,1.53682,192.68,1.53674,1.53712,1.53674,1.53697,173.08,True
'2018-09-06T16:41:00',1.5368,1.53704,1.53672,1.53704,179.88,1.53697,1.5372,1.53686,1.5372,157.22,False
'2018-09-06T16:42:00',1.53703,1.53704,1.53658,1.53663,203.08,1.53716,1.53719,1.53675,1.5368,210.21,False
'2018-09-06T16:43:00',1.53665,1.53667,1.53638,1.53653,187.66,1.5368,1.53684,1.53653,1.53669,186.33,True
'2018-09-06T16:44:00',1.53653,1.53672,1.53644,1.53662,161.88,1.53671,1.53687,1.53661,1.53679,177.06,True
'2018-09-06T16:45:00',1.53662,1.53675,1.5364,1.53642,205.36,1.53678,1.53691,1.53657,1.5366,222.88,False
'2018-09-06T16:46:00',1.53642,1.53644,1.53613,1.53635,163.67,1.53659,1.53661,1.53631,1.53653,182.11,False
'2018-09-06T16:47:00',1.53634,1.53634,1.53595,1.53609,166.49,1.53652,1.53652,1.53612,1.53625,139.97,True
'2018-09-06T16:48:00',1.53609,1.53651,1.53609,1.53644,148.87,1.53626,1.53664,1.53626,1.5366,147.61,True
'2018-09-06T16:49:00',1.53646,1.53663,1.53643,1.53648,147.61,1.53661,1.53678,1.53657,1.53665,184.07,False
'2018-09-06T16:50:00',1.53654,1.53659,1.53635,1.53639,135.46,1.53667,1.53674,1.53649,1.53656,153.05,False
'2018-09-06T16:51:00',1.53639,1.53653,1.53613,1.53621,175.45,1.53655,1.53666,1.53629,1.53638,212.49,True
'2018-09-06T16:52:00',1.53621,1.53662,1.53606,1.53653,163.2,1.53636,1.53679,1.53623,1.53671,138.53,True
'2018-09-06T16:53:00',1.53654,1.53678,1.53653,1.53663,168.19,1.53672,1.53694,1.53668,1.53679,207.3,False
'2018-09-06T16:54:00',1.53662,1.53665,1.53612,1.53633,246.04,1.53679,1.53681,1.53628,1.53649,213.7,False
'2018-09-06T16:55:00',1.53633,1.53635,1.53619,1.5362,154.78,1.53647,1.53651,1.53635,1.53635,166.69,False
'2018-09-06T16:56:00',1.53616,1.53627,1.53609,1.53619,134.92,1.53631,1.53643,1.53624,1.53633,176.8,False
'2018-09-06T16:57:00',1.53616,1.53616,1.53552,1.53558,189.11,1.53633,1.53633,1.53566,1.53573,227.42,False
'2018-09-06T16:58:00',1.53556,1.53556,1.53503,1.53505,221.22,1.5357,1.5357,1.5352,1.53521,245.66,False
'2018-09-06T16:59:00',1.53508,1.53541,1.53474,1.53483,249.6,1.53523,1.53556,1.53488,1.53499,292.16,False
'2018-09-06T17:00:00',1.53482,1.53493,1.5342,1.53428,252.68,1.53499,1.53509,1.53435,1.53443,243.48,False
'2018-09-06T17:01:00',1.53434,1.53445,1.53419,1.53441,212.31,1.53447,1.53458,1.53434,1.53456,234.74,True
'2018-09-06T17:02:00',1.53443,1.53459,1.53433,1.53441,174.92,1.53458,1.53475,1.53448,1.53456,180.21,True
'2018-09-06T17:03:00',1.53443,1.53491,1.53441,1.53454,180.71,1.5346,1.53506,1.53458,1.53469,182.56,True
'2018-09-06T17:04:00',1.53453,1.53625,1.53431,1.53618,316.15,1.5347,1.53645,1.53445,1.53638,348.67,True
'2018-09-06T17:05:00',1.53615,1.53628,1.53486,1.53489,327.69,1.53631,1.53646,1.53503,1.53503,304.54,False
'2018-09-06T17:06:00',1.53488,1.53507,1.53417,1.53448,369.83,1.53505,1.53521,1.53428,1.53465,382.29,False
'2018-09-06T17:07:00',1.53446,1.53481,1.5344,1.53449,267.0,1.53463,1.53497,1.53457,1.53462,260.16,False
'2018-09-06T17:08:00',1.53457,1.53465,1.53388,1.53393,225.37,1.53472,1.53481,1.53404,1.53411,227.57,False
'2018-09-06T17:09:00',1.53391,1.53401,1.53371,1.53393,249.93,1.53407,1.53418,1.53385,1.53406,254.8,True
'2018-09-06T17:10:00',1.53393,1.53434,1.53393,1.53429,209.75,1.5341,1.53449,1.53407,1.53442,234.26,True
'2018-09-06T17:11:00',1.53428,1.53441,1.53427,1.53436,137.25,1.53443,1.53456,1.53441,1.53452,162.05,True
'2018-09-06T17:12:00',1.53436,1.53459,1.53418,1.53459,210.4,1.53454,1.53476,1.53434,1.53473,243.46,True
'2018-09-06T17:13:00',1.53458,1.53471,1.53434,1.53434,224.34,1.53471,1.53487,1.53451,1.53452,250.07,True
'2018-09-06T17:14:00',1.53433,1.53489,1.53433,1.53483,191.49,1.53451,1.53507,1.53451,1.535,205.41,False
'2018-09-06T17:15:00',1.53482,1.53485,1.53452,1.53476,223.1,1.535,1.535,1.53466,1.53485,254.21,True
'2018-09-06T17:16:00',1.53472,1.53529,1.53463,1.53484,261.04,1.53485,1.53545,1.53478,1.53502,300.6,True
'2018-09-06T17:17:00',1.53483,1.53536,1.5347,1.5351,215.16,1.53502,1.53556,1.53488,1.53526,236.98,False
'2018-09-06T17:18:00',1.53508,1.53518,1.53484,1.53512,211.06,1.53525,1.53531,1.53497,1.5353,209.63,True
'2018-09-06T17:19:00',1.53512,1.53529,1.53495,1.53513,199.25,1.53529,1.53544,1.53512,1.5353,265.85,True
'2018-09-06T17:20:00',1.5351,1.53544,1.53508,1.53537,225.79,1.53527,1.5356,1.53525,1.53553,219.64,False
'2018-09-06T17:21:00',1.53537,1.5354,1.53508,1.53512,173.06,1.53553,1.53556,1.53524,1.53527,172.22,False
'2018-09-06T17:22:00',1.53514,1.53518,1.53484,1.5349,253.3,1.53529,1.53535,1.53502,1.53506,238.11,True
'2018-09-06T17:23:00',1.5349,1.53526,1.53484,1.5351,240.34,1.53505,1.53541,1.53499,1.53527,251.2,False
'2018-09-06T17:24:00',1.53509,1.53516,1.53462,1.53467,241.0,1.53527,1.53531,1.53476,1.53479,226.68,True
'2018-09-06T17:25:00',1.53466,1.53517,1.53464,1.53515,141.72,1.5348,1.53534,1.53478,1.53532,157.22,False
'2018-09-06T17:26:00',1.53515,1.53516,1.53486,1.53491,117.97,1.53534,1.53534,1.53503,1.5351,131.03,True
'2018-09-06T17:27:00',1.5349,1.53527,1.53486,1.53515,164.71,1.53509,1.53541,1.53503,1.53527,160.34,True
'2018-09-06T17:28:00',1.53515,1.53527,1.53506,1.53511,176.31,1.53528,1.53543,1.53521,1.53528,151.13,True
'2018-09-06T17:29:00',1.5351,1.53535,1.53509,1.53515,172.6,1.53527,1.53552,1.53527,1.53533,213.5,False
'2018-09-06T17:30:00',1.53514,1.53523,1.53481,1.53508,141.19,1.53533,1.53535,1.53498,1.53525,179.94,False
'2018-09-06T17:31:00',1.5351,1.5352,1.53494,1.53504,140.19,1.53525,1.53535,1.53512,1.53522,156.99,False
'2018-09-06T17:32:00',1.53507,1.53511,1.53482,1.53489,172.49,1.53524,1.53529,1.53496,1.53505,159.94,False
'2018-09-06T17:33:00',1.5349,1.5351,1.53478,1.53487,180.73,1.53507,1.53527,1.53493,1.53503,172.79,False
'2018-09-06T17:34:00',1.53486,1.53506,1.5347,1.53491,173.24,1.53503,1.53523,1.53486,1.53509,181.81,True
'2018-09-06T17:35:00',1.5349,1.53523,1.5349,1.53519,160.68,1.53508,1.5354,1.53506,1.53536,177.95,True
'2018-09-06T17:36:00',1.53518,1.53536,1.5351,1.53516,168.15,1.53536,1.53551,1.53527,1.53534,178.26,False
'2018-09-06T17:37:00',1.53516,1.53529,1.53503,1.53509,134.84,1.53534,1.53542,1.5352,1.53524,124.04,True
'2018-09-06T17:38:00',1.5351,1.53562,1.53504,1.53548,177.26,1.53526,1.5358,1.53521,1.53562,192.53,False
'2018-09-06T17:39:00',1.53548,1.5355,1.53503,1.53507,123.73,1.53563,1.53564,1.53517,1.53525,129.45,False
'2018-09-06T17:40:00',1.53506,1.53532,1.53506,1.53509,172.69,1.53523,1.53548,1.53523,1.53527,199.27,True
'2018-09-06T17:41:00',1.5351,1.53534,1.53508,1.53534,165.2,1.53527,1.53551,1.53526,1.53551,147.91,True
'2018-09-06T17:42:00',1.53536,1.53552,1.5352,1.53535,164.76,1.53552,1.5357,1.53538,1.5355,160.94,True
'2018-09-06T17:43:00',1.53537,1.53581,1.53531,1.53565,154.99,1.5355,1.53596,1.53548,1.5358,189.87,True
'2018-09-06T17:44:00',1.53567,1.53582,1.53551,1.53554,127.29,1.53581,1.53594,1.53564,1.5357,138.45,True
'2018-09-06T17:45:00',1.53555,1.53598,1.53555,1.53583,196.55,1.5357,1.53613,1.5357,1.536,144.22,False
'2018-09-06T17:46:00',1.53582,1.53594,1.53562,1.53573,215.81,1.536,1.53609,1.53578,1.5359,182.16,False
'2018-09-06T17:47:00',1.53573,1.53578,1.53535,1.53539,126.18,1.53589,1.53593,1.53553,1.53554,142.52,False
'2018-09-06T17:48:00',1.53538,1.53556,1.53538,1.53541,136.53,1.53554,1.53573,1.53552,1.53557,151.7,False
'2018-09-06T17:49:00',1.5354,1.53554,1.53537,1.53541,143.71,1.53555,1.5357,1.53553,1.53557,160.03,True
'2018-09-06T17:50:00',1.5354,1.53561,1.5354,1.53559,126.0,1.53558,1.53575,1.53557,1.53574,153.72,True
'2018-09-06T17:51:00',1.53557,1.53565,1.53544,1.53544,122.19,1.53574,1.53582,1.53561,1.53561,131.19,True
'2018-09-06T17:52:00',1.53545,1.53581,1.5354,1.53552,124.79,1.53561,1.53597,1.53558,1.53565,131.58,False
'2018-09-06T17:53:00',1.53553,1.53565,1.53544,1.53553,119.13,1.53565,1.53581,1.5356,1.53565,107.0,False
'2018-09-06T17:54:00',1.53552,1.53552,1.53537,1.53541,96.22,1.53565,1.53565,1.53552,1.53559,98.63,True
'2018-09-06T17:55:00',1.53543,1.53559,1.53541,1.5355,107.08,1.53558,1.53573,1.53558,1.53566,125.89,True
'2018-09-06T17:56:00',1.53549,1.53572,1.53547,1.53572,114.57,1.53567,1.53587,1.53563,1.53587,128.53,False
'2018-09-06T17:57:00',1.5357,1.53571,1.53525,1.53528,145.52,1.53584,1.53586,1.5354,1.53544,153.04,False
'2018-09-06T17:58:00',1.53527,1.53545,1.53521,1.53544,148.49,1.5354,1.53559,1.53535,1.53559,142.5,True
'2018-09-06T17:59:00',1.53547,1.53555,1.53536,1.53545,138.35,1.53558,1.5357,1.53554,1.5356,130.92,True
'2018-09-06T18:00:00',1.53545,1.53561,1.53535,1.53557,170.79,1.53563,1.5358,1.53554,1.53576,157.81,True
'2018-09-06T18:01:00',1.53556,1.53562,1.53543,1.53551,147.5,1.53575,1.53582,1.53563,1.5357,139.7,False
'2018-09-06T18:02:00',1.53551,1.53551,1.53524,1.53524,91.27,1.5357,1.53571,1.53542,1.53542,118.56,False
'2018-09-06T18:03:00',1.53522,1.53534,1.53516,1.53516,151.81,1.53543,1.53553,1.53531,1.53531,163.96,False
'2018-09-06T18:04:00',1.53516,1.53521,1.53505,1.53518,108.99,1.53533,1.53535,1.5352,1.53533,98.55,True
'2018-09-06T18:05:00',1.53519,1.53529,1.53514,1.53529,104.5,1.53532,1.53547,1.5353,1.53543,82.0,False
'2018-09-06T18:06:00',1.53525,1.53525,1.53474,1.53492,125.3,1.53543,1.53543,1.5349,1.53511,104.73,True
'2018-09-06T18:07:00',1.53492,1.53532,1.53492,1.53519,130.44,1.53508,1.53551,1.53508,1.53537,134.16,False
'2018-09-06T18:08:00',1.53519,1.53531,1.53513,1.53513,133.51,1.53537,1.53547,1.53532,1.53532,119.75,False
'2018-09-06T18:09:00',1.53512,1.53519,1.53496,1.53499,125.34,1.53529,1.53536,1.53512,1.53515,137.0,False
'2018-09-06T18:10:00',1.53499,1.53515,1.53493,1.53496,154.53,1.53513,1.53533,1.53512,1.53515,146.09,False
'2018-09-06T18:11:00',1.53497,1.53514,1.5349,1.53503,140.0,1.53516,1.53533,1.53508,1.53522,116.06,False
'2018-09-06T18:12:00',1.53503,1.53513,1.53498,1.53499,175.02,1.53522,1.5353,1.53515,1.53518,132.78,True
'2018-09-06T18:13:00',1.53499,1.53518,1.53489,1.53497,134.18,1.53518,1.53536,1.53508,1.53516,147.87,False
'2018-09-06T18:14:00',1.53497,1.53513,1.53491,1.53513,102.49,1.53515,1.5353,1.53509,1.5353,155.06,False
'2018-09-06T18:15:00',1.53512,1.53512,1.53487,1.53493,137.69,1.53529,1.53529,1.53505,1.5351,137.86,False
'2018-09-06T18:16:00',1.53492,1.5351,1.5349,1.53506,132.01,1.53511,1.53527,1.53508,1.53526,135.43,True
'2018-09-06T18:17:00',1.53507,1.53519,1.53504,1.53519,110.79,1.53525,1.53537,1.53524,1.53537,115.52,True
'2018-09-06T18:18:00',1.53518,1.53528,1.5351,1.53521,95.76,1.53537,1.53545,1.53528,1.53539,94.41,True
'2018-09-06T18:19:00',1.53521,1.53536,1.53521,1.53531,87.95,1.53538,1.53553,1.53538,1.53548,102.69,True
'2018-09-06T18:20:00',1.53529,1.53555,1.53525,1.53551,147.47,1.53545,1.53569,1.53544,1.53567,145.29,False
'2018-09-06T18:21:00',1.53548,1.53552,1.53521,1.53526,155.67,1.53565,1.5357,1.53539,1.53546,131.81,False
'2018-09-06T18:22:00',1.53526,1.5353,1.535,1.53511,201.75,1.53545,1.53549,1.53518,1.53528,147.77,False
'2018-09-06T18:23:00',1.5351,1.53519,1.53499,1.53504,131.74,1.53529,1.53539,1.53516,1.53522,110.0,True
'2018-09-06T18:24:00',1.53504,1.53523,1.53501,1.53508,151.12,1.53521,1.53541,1.53518,1.53524,136.18,True
'2018-09-06T18:25:00',1.53508,1.53532,1.53502,1.5352,111.48,1.53525,1.5355,1.53519,1.53537,93.94,False
'2018-09-06T18:26:00',1.53521,1.5353,1.53518,1.53522,143.14,1.53538,1.53547,1.53532,1.53536,136.94,False
'2018-09-06T18:27:00',1.53523,1.53524,1.53483,1.53483,133.96,1.53536,1.53539,1.535,1.535,135.28,False
'2018-09-06T18:28:00',1.53488,1.53515,1.53487,1.53513,109.26,1.53502,1.53532,1.53502,1.53532,111.8,True
'2018-09-06T18:29:00',1.53513,1.53529,1.53506,1.53522,92.51,1.53532,1.53545,1.53523,1.53541,103.01,False
'2018-09-06T18:30:00',1.53522,1.53522,1.53497,1.53499,150.99,1.53539,1.53541,1.53511,1.53515,135.46,False
'2018-09-06T18:31:00',1.53498,1.53515,1.53497,1.5351,139.45,1.53514,1.53532,1.53514,1.53527,155.64,True
'2018-09-06T18:32:00',1.53509,1.53529,1.53506,1.53528,115.82,1.53526,1.53547,1.53522,1.53547,111.08,True
'2018-09-06T18:33:00',1.5353,1.53539,1.53509,1.53526,195.55,1.53547,1.53556,1.53526,1.53546,202.45,False
'2018-09-06T18:34:00',1.53526,1.53526,1.53508,1.53511,168.95,1.53545,1.53546,1.53521,1.53522,151.06,False
'2018-09-06T18:35:00',1.53508,1.53514,1.53489,1.53489,121.82,1.5352,1.53529,1.53506,1.53506,104.16,False
'2018-09-06T18:36:00',1.53489,1.5349,1.53462,1.5347,148.36,1.53507,1.53508,1.53477,1.53486,132.03,False
'2018-09-06T18:37:00',1.53468,1.5347,1.53452,1.53458,103.69,1.53485,1.53487,1.53469,1.53476,98.82,True
'2018-09-06T18:38:00',1.53457,1.53472,1.53447,1.53467,121.66,1.53476,1.53491,1.53465,1.53485,118.03,True
'2018-09-06T18:39:00',1.53469,1.53506,1.53469,1.53502,148.94,1.53485,1.53523,1.53485,1.53519,213.18,False
'2018-09-06T18:40:00',1.53501,1.53506,1.53493,1.53493,100.87,1.53519,1.53523,1.5351,1.5351,121.85,False
'2018-09-06T18:41:00',1.53492,1.53494,1.53461,1.53473,168.19,1.53511,1.53512,1.53483,1.53491,138.81,False
'2018-09-06T18:42:00',1.53473,1.53484,1.53465,1.53468,143.1,1.53491,1.53502,1.53482,1.53484,132.84,True
'2018-09-06T18:43:00',1.5347,1.53485,1.53459,1.53459,143.87,1.53487,1.53503,1.53473,1.53476,116.88,False
'2018-09-06T18:44:00',1.5346,1.53483,1.5346,1.53468,117.46,1.53478,1.53499,1.53477,1.53484,79.94,True
'2018-09-06T18:45:00',1.53468,1.53486,1.53467,1.53486,143.45,1.53486,1.53503,1.53484,1.53503,132.66,True
'2018-09-06T18:46:00',1.53486,1.53487,1.53462,1.53466,121.01,1.53505,1.53505,1.53482,1.53486,119.24,False
'2018-09-06T18:47:00',1.53467,1.53483,1.53466,1.53483,140.79,1.53487,1.53502,1.53486,1.53502,124.97,True
'2018-09-06T18:48:00',1.53485,1.53495,1.53482,1.53486,117.98,1.53504,1.53513,1.535,1.53502,102.09,True
'2018-09-06T18:49:00',1.53485,1.53501,1.5348,1.53483,73.48,1.53502,1.53519,1.53495,1.53498,59.38,False
'2018-09-06T18:50:00',1.53484,1.53486,1.53473,1.53473,69.11,1.53499,1.53502,1.53489,1.5349,55.38,False
'2018-09-06T18:51:00',1.53473,1.53479,1.53463,1.53472,87.17,1.53489,1.53495,1.5348,1.53488,70.13,False
'2018-09-06T18:52:00',1.53472,1.53474,1.53455,1.5346,95.64,1.53489,1.53492,1.53471,1.53477,76.25,True
'2018-09-06T18:53:00',1.5346,1.53479,1.53458,1.53479,96.74,1.53477,1.53496,1.53474,1.53496,67.02,True
'2018-09-06T18:54:00',1.53479,1.5349,1.53477,1.53488,64.38,1.53496,1.53506,1.53494,1.53503,42.25,True
'2018-09-06T18:55:00',1.53488,1.5349,1.53479,1.53484,93.26,1.53504,1.53507,1.53495,1.535,65.3,True
'2018-09-06T18:56:00',1.53483,1.53495,1.53483,1.53483,86.14,1.53501,1.53513,1.53501,1.53503,92.03,False
'2018-09-06T18:57:00',1.53486,1.53488,1.53477,1.53484,82.9,1.53503,1.53506,1.53495,1.53502,82.8,True
'2018-09-06T18:58:00',1.53483,1.53494,1.53477,1.53494,80.13,1.53495,1.53511,1.53495,1.53511,72.06,True
'2018-09-06T18:59:00',1.53495,1.53523,1.53495,1.53521,150.94,1.53513,1.53542,1.53513,1.5354,113.62,False
'2018-09-06T19:00:00',1.5352,1.5352,1.53496,1.53506,126.21,1.53536,1.5354,1.53513,1.53524,142.73,True
'2018-09-06T19:01:00',1.53507,1.5354,1.53507,1.5354,106.8,1.53524,1.53555,1.53524,1.53555,115.81,True
'2018-09-06T19:02:00',1.5354,1.5354,1.53512,1.53515,141.48,1.53556,1.53556,1.5353,1.53533,182.03,False
'2018-09-06T19:03:00',1.53517,1.53527,1.53499,1.53526,109.46,1.53533,1.53544,1.53519,1.53544,116.12,True
'2018-09-06T19:04:00',1.53526,1.5353,1.53512,1.53515,90.64,1.53545,1.53547,1.53532,1.53533,111.83,False
'2018-09-06T19:05:00',1.53516,1.53519,1.53511,1.53512,71.06,1.53533,1.53538,1.53526,1.53528,58.25,False
'2018-09-06T19:06:00',1.53514,1.53515,1.53496,1.53497,77.53,1.53528,1.53532,1.53512,1.53515,55.5,False
'2018-09-06T19:07:00',1.53497,1.53502,1.53493,1.535,43.11,1.53516,1.53519,1.53511,1.53517,38.64,False
'2018-09-06T19:08:00',1.53497,1.53497,1.53473,1.53474,58.1,1.53512,1.53516,1.5349,1.53492,77.44,False
'2018-09-06T19:09:00',1.53476,1.53482,1.53454,1.53456,125.85,1.53492,1.53499,1.5347,1.53473,119.74,False
'2018-09-06T19:10:00',1.53456,1.53478,1.53456,1.53464,89.49,1.53475,1.53493,1.53475,1.53482,84.07,False
'2018-09-06T19:11:00',1.53464,1.53464,1.53447,1.53451,72.0,1.5348,1.53482,1.53466,1.5347,61.44,False
'2018-09-06T19:12:00',1.53451,1.53453,1.53427,1.53432,107.7,1.5347,1.53473,1.53444,1.5345,126.58,False
'2018-09-06T19:13:00',1.53432,1.53446,1.53427,1.53432,98.44,1.53448,1.53461,1.53443,1.5345,127.12,False
'2018-09-06T19:14:00',1.53432,1.53434,1.53422,1.53429,75.25,1.53452,1.53452,1.53438,1.53448,98.02,True
'2018-09-06T19:15:00',1.5343,1.53442,1.53424,1.53431,78.6,1.53449,1.53458,1.53439,1.53448,93.73,False
'2018-09-06T19:16:00',1.53432,1.53438,1.53418,1.53421,100.68,1.53448,1.53455,1.53437,1.53441,113.08,False
'2018-09-06T19:17:00',1.53419,1.53432,1.53416,1.5343,97.59,1.53437,1.53451,1.53435,1.53448,135.68,False
'2018-09-06T19:18:00',1.5343,1.5343,1.53392,1.53395,106.24,1.53449,1.53449,1.5341,1.53414,129.23,False
'2018-09-06T19:19:00',1.53396,1.53396,1.53378,1.53388,79.91,1.53415,1.53415,1.53396,1.53407,110.9,False
'2018-09-06T19:20:00',1.53387,1.53392,1.53381,1.53386,73.3,1.53407,1.53411,1.53401,1.53406,106.01,False
'2018-09-06T19:21:00',1.53385,1.53386,1.53369,1.53369,61.29,1.53404,1.53404,1.53386,1.53386,57.2,False
'2018-09-06T19:22:00',1.53369,1.53372,1.53364,1.53369,59.96,1.53387,1.5339,1.5338,1.53387,51.57,False
'2018-09-06T19:23:00',1.53367,1.53367,1.53332,1.53354,114.61,1.53388,1.53388,1.53349,1.53367,99.94,True
'2018-09-06T19:24:00',1.53355,1.53387,1.53355,1.53378,103.73,1.53369,1.53404,1.53369,1.53397,136.19,False
'2018-09-06T19:25:00',1.53381,1.53384,1.53374,1.53376,70.71,1.53395,1.53403,1.5339,1.53391,67.27,True
'2018-09-06T19:26:00',1.53376,1.5339,1.53374,1.53385,70.85,1.53393,1.53405,1.5339,1.534,60.06,True
'2018-09-06T19:27:00',1.53383,1.53405,1.53379,1.53392,100.26,1.53399,1.5342,1.53393,1.53407,78.73,False
'2018-09-06T19:28:00',1.53393,1.53397,1.5338,1.53397,99.03,1.53407,1.53414,1.53394,1.53411,60.75,True
'2018-09-06T19:29:00',1.53397,1.53407,1.53385,1.53403,90.8,1.53411,1.53424,1.53401,1.53421,68.06,False
'2018-09-06T19:30:00',1.53403,1.53403,1.53391,1.53391,104.66,1.5342,1.53421,1.53407,1.53407,68.37,False
'2018-09-06T19:31:00',1.5339,1.53399,1.5339,1.53394,52.99,1.53408,1.53414,1.53408,1.53413,27.0,True
'2018-09-06T19:32:00',1.53395,1.53401,1.53379,1.53384,117.53,1.53412,1.53419,1.53395,1.53405,83.01,False
'2018-09-06T19:33:00',1.53384,1.53388,1.53379,1.53381,76.05,1.53405,1.53407,1.53397,1.534,73.69,True
'2018-09-06T19:34:00',1.53381,1.53396,1.53378,1.53385,123.8,1.53401,1.53416,1.53398,1.53405,109.27,False
'2018-09-06T19:35:00',1.53385,1.53394,1.53368,1.53373,180.25,1.53405,1.53414,1.53387,1.53393,191.12,False
'2018-09-06T19:36:00',1.53372,1.53372,1.53326,1.5333,140.8,1.53392,1.53392,1.53342,1.53349,148.12,False
'2018-09-06T19:37:00',1.5333,1.53338,1.53317,1.53334,93.21,1.53349,1.53354,1.53337,1.53348,126.06,True
'2018-09-06T19:38:00',1.53335,1.53343,1.5332,1.53342,81.24,1.53349,1.53361,1.53336,1.53361,101.15,True
'2018-09-06T19:39:00',1.53343,1.5336,1.53337,1.53355,85.3,1.53361,1.53377,1.53355,1.53374,91.85,True
'2018-09-06T19:40:00',1.53356,1.53363,1.53354,1.53361,101.89,1.53374,1.53382,1.53371,1.5338,133.24,True
'2018-09-06T19:41:00',1.53359,1.53376,1.53359,1.53367,97.24,1.5338,1.53394,1.53375,1.53385,109.94,False
'2018-09-06T19:42:00',1.53367,1.53373,1.53322,1.53335,110.29,1.53385,1.53386,1.53337,1.53349,129.72,False
'2018-09-06T19:43:00',1.53338,1.53355,1.53336,1.53347,103.75,1.53353,1.5337,1.53352,1.53365,140.3,True
'2018-09-06T19:44:00',1.53347,1.53363,1.53343,1.5336,109.38,1.53363,1.53378,1.53359,1.53376,151.8,True
'2018-09-06T19:45:00',1.53361,1.5337,1.53344,1.53345,101.04,1.53376,1.53386,1.53358,1.53362,147.95,False
'2018-09-06T19:46:00',1.53345,1.53355,1.53334,1.53338,72.41,1.53361,1.53372,1.53353,1.53356,64.46,False
'2018-09-06T19:47:00',1.5334,1.53353,1.53337,1.53347,141.65,1.53357,1.53372,1.53357,1.53363,169.07,True
'2018-09-06T19:48:00',1.53349,1.53364,1.53344,1.53352,76.7,1.53365,1.5338,1.53363,1.53366,86.64,False
'2018-09-06T19:49:00',1.53353,1.53361,1.53342,1.53347,63.84,1.53366,1.53376,1.53358,1.53362,78.13,True
'2018-09-06T19:50:00',1.53346,1.53368,1.53344,1.5336,65.33,1.53363,1.53384,1.5336,1.53378,75.32,True
'2018-09-06T19:51:00',1.5336,1.53374,1.53359,1.53365,102.25,1.5338,1.53392,1.53378,1.5338,98.18,False
'2018-09-06T19:52:00',1.53364,1.53373,1.53337,1.53337,122.65,1.5338,1.53389,1.53354,1.53356,114.02,False
'2018-09-06T19:53:00',1.53336,1.53336,1.53319,1.53324,119.15,1.53352,1.53353,1.53337,1.53343,103.77,False
'2018-09-06T19:54:00',1.53324,1.53333,1.53316,1.53328,131.18,1.53342,1.53353,1.53335,1.53348,99.05,True
'2018-09-06T19:55:00',1.53329,1.53343,1.53321,1.53339,93.02,1.53348,1.53361,1.53339,1.53355,82.43,True
'2018-09-06T19:56:00',1.53339,1.53348,1.53335,1.53341,87.18,1.53357,1.53366,1.53353,1.53359,71.06,True
'2018-09-06T19:57:00',1.53341,1.53366,1.53334,1.53366,127.49,1.53359,1.53384,1.53351,1.53384,118.32,True
'2018-09-06T19:58:00',1.53367,1.53369,1.53358,1.53358,82.93,1.53384,1.53389,1.53374,1.53377,88.57,True
'2018-09-06T19:59:00',1.53359,1.53375,1.53354,1.53369,116.66,1.53375,1.53394,1.53372,1.53388,109.61,False
'2018-09-06T20:00:00',1.53366,1.53375,1.53355,1.5337,107.84,1.53383,1.53394,1.53374,1.5339,107.49,True
'2018-09-06T20:01:00',1.53372,1.53383,1.53365,1.53372,73.33,1.5339,1.534,1.53381,1.5339,109.03,False
'2018-09-06T20:02:00',1.5337,1.53379,1.53363,1.53374,101.73,1.53389,1.53395,1.53383,1.5339,149.24,False
'2018-09-06T20:03:00',1.53371,1.53371,1.53363,1.53366,107.74,1.53389,1.5339,1.53379,1.53386,124.96,True
'2018-09-06T20:04:00',1.53366,1.5338,1.53366,1.53371,99.98,1.53384,1.53398,1.53384,1.53391,121.29,False
'2018-09-06T20:05:00',1.53372,1.53378,1.53351,1.53352,154.43,1.5339,1.53395,1.5337,1.53371,132.12,False
'2018-09-06T20:06:00',1.53352,1.53363,1.53352,1.53356,79.48,1.5337,1.53383,1.5337,1.53374,87.81,False
'2018-09-06T20:07:00',1.53355,1.5336,1.53348,1.53348,124.99,1.53375,1.53377,1.53365,1.53366,91.74,False
'2018-09-06T20:08:00',1.53348,1.53354,1.53346,1.53351,67.45,1.53365,1.53372,1.53365,1.5337,68.73,True
'2018-09-06T20:09:00',1.53354,1.53368,1.53348,1.53353,141.32,1.53373,1.53386,1.53369,1.53372,143.29,False
'2018-09-06T20:10:00',1.53353,1.53355,1.53348,1.53354,48.62,1.53372,1.53373,1.53365,1.53373,84.34,True
'2018-09-06T20:11:00',1.53353,1.53367,1.53352,1.53362,89.61,1.53372,1.53383,1.53371,1.5338,99.94,True
'2018-09-06T20:12:00',1.53362,1.5337,1.53354,1.53368,76.26,1.53378,1.53388,1.5337,1.53386,82.0,True
'2018-09-06T20:13:00',1.53368,1.53372,1.53365,1.5337,97.24,1.53386,1.53391,1.53383,1.5339,109.38,True
'2018-09-06T20:14:00',1.5337,1.53389,1.53365,1.53385,122.22,1.53388,1.53407,1.53382,1.53403,107.21,True
'2018-09-06T20:15:00',1.53386,1.5339,1.53374,1.53386,139.17,1.53405,1.53409,1.53391,1.53407,157.93,True
'2018-09-06T20:16:00',1.53386,1.53392,1.53375,1.53391,114.44,1.53407,1.5341,1.53394,1.5341,114.9,False
'2018-09-06T20:17:00',1.53391,1.53391,1.53375,1.53375,117.37,1.5341,1.53411,1.53394,1.53394,124.24,True
'2018-09-06T20:18:00',1.53374,1.53403,1.53374,1.53402,81.33,1.53394,1.53421,1.53394,1.53421,113.1,True
'2018-09-06T20:19:00',1.53401,1.53403,1.53391,1.53403,52.64,1.5342,1.53422,1.5341,1.53422,50.6,True
'2018-09-06T20:20:00',1.53404,1.53404,1.53393,1.53397,57.49,1.53422,1.53422,1.5341,1.53416,90.32,True
'2018-09-06T20:21:00',1.53397,1.53408,1.53397,1.53404,42.69,1.53415,1.53423,1.53413,1.53422,58.04,True
'2018-09-06T20:22:00',1.53404,1.53414,1.53403,1.53414,36.25,1.53422,1.53431,1.53421,1.53431,65.43,True
'2018-09-06T20:23:00',1.53414,1.53434,1.53414,1.53433,110.47,1.53431,1.53454,1.5343,1.53452,124.18,True
'2018-09-06T20:24:00',1.53433,1.53438,1.53423,1.53423,50.59,1.53452,1.53454,1.53442,1.53442,80.22,False
'2018-09-06T20:25:00',1.53423,1.53426,1.53406,1.53413,117.43,1.53442,1.53442,1.53422,1.5343,100.14,False
'2018-09-06T20:26:00',1.53413,1.53413,1.53394,1.53395,85.12,1.53428,1.53428,1.5341,1.53411,73.49,False
'2018-09-06T20:27:00',1.53395,1.53395,1.53378,1.53378,37.32,1.53411,1.53411,1.53397,1.53397,34.58,False
'2018-09-06T20:28:00',1.53378,1.53388,1.53362,1.53366,151.5,1.53397,1.53405,1.53379,1.53385,103.3,True
'2018-09-06T20:29:00',1.53366,1.53389,1.53362,1.53385,104.69,1.53385,1.53409,1.53379,1.53403,77.68,False
'2018-09-06T20:30:00',1.53386,1.53386,1.52982,1.52998,457.58,1.53404,1.53405,1.52999,1.53022,465.87,False
'2018-09-06T20:31:00',1.52997,1.52997,1.52823,1.52951,443.14,1.5302,1.5302,1.52844,1.52968,446.73,False
'2018-09-06T20:32:00',1.5295,1.52967,1.52858,1.52869,310.71,1.52971,1.52986,1.52878,1.52885,320.8,False
'2018-09-06T20:33:00',1.52863,1.52863,1.52707,1.52759,293.13,1.52883,1.52883,1.52728,1.52779,274.15,False
'2018-09-06T20:34:00',1.52744,1.52791,1.52699,1.52702,281.8,1.52766,1.52811,1.52718,1.52725,346.79,False
'2018-09-06T20:35:00',1.52702,1.5277,1.52685,1.5276,276.09,1.52725,1.5279,1.52707,1.52782,313.82,True
'2018-09-06T20:36:00',1.52762,1.52852,1.5276,1.52852,267.17,1.52784,1.52872,1.52781,1.52872,287.43,True
'2018-09-06T20:37:00',1.52851,1.52903,1.52792,1.52901,241.74,1.52874,1.52922,1.52813,1.52922,261.17,False
'2018-09-06T20:38:00',1.529,1.529,1.52825,1.52843,171.47,1.52922,1.52922,1.52848,1.52864,255.46,False
'2018-09-06T20:39:00',1.52847,1.5285,1.52782,1.5279,177.46,1.52867,1.52871,1.52799,1.52809,227.27,False
'2018-09-06T20:40:00',1.52788,1.52805,1.52766,1.52788,150.53,1.52809,1.52825,1.52782,1.52806,156.96,True
'2018-09-06T20:41:00',1.52785,1.52832,1.52785,1.52802,134.82,1.52804,1.52852,1.52804,1.52819,164.34,False
'2018-09-06T20:42:00',1.52801,1.52815,1.52791,1.528,94.49,1.52819,1.52833,1.5281,1.52819,111.24,True
'2018-09-06T20:43:00',1.52802,1.52816,1.52752,1.52764,143.9,1.52819,1.52833,1.52766,1.52783,170.36,True
'2018-09-06T20:44:00',1.52761,1.52841,1.52761,1.52822,130.02,1.52781,1.52861,1.52781,1.5284,184.74,True
'2018-09-06T20:45:00',1.52822,1.52862,1.52822,1.52839,217.98,1.52842,1.52883,1.52842,1.5286,168.43,False
'2018-09-06T20:46:00',1.52838,1.52838,1.52814,1.52818,180.05,1.52857,1.52857,1.52832,1.52836,128.72,True
'2018-09-06T20:47:00',1.52818,1.52872,1.52818,1.52872,154.31,1.52837,1.5289,1.52837,1.52889,143.33,True
'2018-09-06T20:48:00',1.5287,1.52877,1.52864,1.52866,177.8,1.52889,1.52897,1.52882,1.52886,139.83,True
'2018-09-06T20:49:00',1.52866,1.52904,1.52852,1.52862,172.63,1.52884,1.5292,1.52873,1.52884,214.86,False
'2018-09-06T20:50:00',1.52864,1.52873,1.52843,1.52857,133.02,1.52885,1.52889,1.52861,1.52873,163.93,True
'2018-09-06T20:51:00',1.52857,1.52878,1.52831,1.52877,76.52,1.52874,1.52896,1.52851,1.52893,112.37,True
'2018-09-06T20:52:00',1.52878,1.52883,1.52861,1.5288,93.79,1.52895,1.529,1.52882,1.52899,112.54,True
'2018-09-06T20:53:00',1.52881,1.52888,1.52859,1.5286,99.47,1.52893,1.52908,1.5288,1.5288,109.21,False
'2018-09-06T20:54:00',1.5286,1.5286,1.52798,1.52804,158.38,1.52873,1.52873,1.52817,1.52827,135.49,False
'2018-09-06T20:55:00',1.52806,1.52811,1.52792,1.52804,156.5,1.52827,1.52831,1.52805,1.52819,123.93,True
'2018-09-06T20:56:00',1.52802,1.52816,1.52802,1.52813,121.94,1.52819,1.52832,1.52819,1.5283,94.31,True
'2018-09-06T20:57:00',1.52815,1.52826,1.52721,1.52748,126.59,1.5283,1.52843,1.52741,1.52762,102.4,False
'2018-09-06T20:58:00',1.52749,1.52766,1.52698,1.52751,124.12,1.52763,1.52782,1.52717,1.52767,186.46,False
'2018-09-06T20:59:00',1.52752,1.52764,1.52656,1.52716,222.61,1.52768,1.52778,1.52675,1.52736,323.74,True
'2018-09-06T21:00:00',1.52715,1.52771,1.52715,1.52757,205.41,1.5273,1.52794,1.5273,1.52779,218.71,False
'2018-09-06T21:01:00',1.52755,1.52762,1.52721,1.52721,163.15,1.52776,1.52785,1.52744,1.52744,156.94,False
'2018-09-06T21:02:00',1.52724,1.52738,1.52698,1.52702,147.97,1.52745,1.52759,1.52716,1.52717,196.36,False
'2018-09-06T21:03:00',1.52707,1.52722,1.52704,1.5271,98.73,1.52722,1.52742,1.52722,1.52731,117.39,True
'2018-09-06T21:04:00',1.5271,1.52755,1.52696,1.52754,124.41,1.52728,1.52776,1.52713,1.52775,142.37,True
'2018-09-06T21:05:00',1.52752,1.52775,1.52745,1.52756,107.77,1.52775,1.52797,1.52766,1.52778,152.96,True
'2018-09-06T21:06:00',1.52757,1.52778,1.52754,1.52764,120.21,1.52778,1.528,1.52774,1.52781,131.35,False
'2018-09-06T21:07:00',1.52765,1.52776,1.52762,1.52776,53.75,1.52781,1.52794,1.5278,1.52794,62.16,True
'2018-09-06T21:08:00',1.52776,1.52786,1.52765,1.52777,96.69,1.52795,1.52806,1.52781,1.52799,114.46,True
'2018-09-06T21:09:00',1.52777,1.52791,1.52764,1.52764,141.91,1.52798,1.5281,1.52784,1.52784,105.25,False
'2018-09-06T21:10:00',1.52764,1.52769,1.52755,1.52762,93.15,1.52785,1.52789,1.52776,1.52781,76.68,False
'2018-09-06T21:11:00',1.52766,1.52768,1.52715,1.52724,113.07,1.52781,1.52783,1.52737,1.52744,85.58,False
'2018-09-06T21:12:00',1.52723,1.52747,1.52723,1.52744,55.37,1.52744,1.52765,1.52743,1.52764,68.01,True
'2018-09-06T21:13:00',1.52744,1.52754,1.52743,1.52753,46.75,1.52764,1.52771,1.52764,1.52771,80.77,False
'2018-09-06T21:14:00',1.52752,1.52753,1.52734,1.52739,103.87,1.52771,1.52772,1.52752,1.52759,108.38,True
'2018-09-06T21:15:00',1.52741,1.52755,1.52738,1.52749,86.1,1.5276,1.52773,1.52756,1.52768,116.87,True
'2018-09-06T21:16:00',1.52748,1.52766,1.52743,1.52762,85.88,1.52768,1.52787,1.52763,1.52783,78.55,True
'2018-09-06T21:17:00',1.52762,1.52784,1.52761,1.52777,123.19,1.52782,1.52803,1.52782,1.52796,112.15,True
'2018-09-06T21:18:00',1.52777,1.52786,1.52775,1.52781,72.43,1.52797,1.52807,1.52794,1.52801,63.99,True
'2018-09-06T21:19:00',1.52781,1.52788,1.52772,1.52772,100.76,1.52802,1.52808,1.52788,1.52788,79.0,False
'2018-09-06T21:20:00',1.52769,1.52779,1.52764,1.52778,87.75,1.52787,1.52799,1.52783,1.52797,44.0,True
'2018-09-06T21:21:00',1.52778,1.52811,1.52778,1.52796,66.25,1.52798,1.52827,1.52797,1.52817,39.43,False
'2018-09-06T21:22:00',1.52796,1.52808,1.5279,1.528,101.09,1.52816,1.52826,1.52809,1.5282,54.5,True
'2018-09-06T21:23:00',1.52799,1.52819,1.52799,1.52813,152.26,1.52819,1.52837,1.52819,1.52834,93.49,True
'2018-09-06T21:24:00',1.52813,1.52827,1.52806,1.5282,131.14,1.52833,1.52847,1.52822,1.52841,88.45,True
'2018-09-06T21:25:00',1.52821,1.52847,1.52821,1.52843,115.67,1.52842,1.52866,1.52842,1.52863,94.47,False
'2018-09-06T21:26:00',1.52844,1.52846,1.52831,1.5284,204.67,1.52861,1.52866,1.52849,1.52861,136.62,False
'2018-09-06T21:27:00',1.52839,1.52839,1.52814,1.52835,122.35,1.52855,1.52857,1.52832,1.52855,72.32,True
'2018-09-06T21:28:00',1.52836,1.52845,1.52824,1.52827,136.36,1.52856,1.52863,1.52843,1.52847,100.79,False
'2018-09-06T21:29:00',1.52827,1.52837,1.52814,1.52814,121.52,1.52848,1.52857,1.52833,1.52833,79.84,False
'2018-09-06T21:30:00',1.52814,1.52824,1.52806,1.52806,104.07,1.52833,1.52844,1.52824,1.52825,60.62,False
'2018-09-06T21:31:00',1.52806,1.52806,1.52772,1.52772,66.82,1.52822,1.52822,1.52791,1.52791,60.13,True
'2018-09-06T21:32:00',1.52772,1.5283,1.52771,1.52828,88.08,1.52793,1.52849,1.52789,1.52848,73.8,False
'2018-09-06T21:33:00',1.52828,1.5283,1.52793,1.52813,103.95,1.52847,1.52848,1.52808,1.52833,82.88,False
'2018-09-06T21:34:00',1.52816,1.52819,1.52793,1.52805,116.55,1.52834,1.52837,1.52812,1.52823,86.89,False
'2018-09-06T21:35:00',1.52806,1.52815,1.52794,1.52794,134.46,1.52824,1.52833,1.52813,1.52813,99.89,False
'2018-09-06T21:36:00',1.52793,1.52796,1.52791,1.52795,62.54,1.52814,1.52814,1.5281,1.52813,57.95,True
'2018-09-06T21:37:00',1.52794,1.52805,1.5279,1.5279,58.2,1.52813,1.52822,1.52807,1.5281,50.06,False
'2018-09-06T21:38:00',1.52794,1.52794,1.52766,1.52784,111.17,1.52809,1.52809,1.52786,1.52804,100.39,True
'2018-09-06T21:39:00',1.52783,1.52793,1.52776,1.52793,71.73,1.52804,1.52812,1.52795,1.52812,61.88,False
'2018-09-06T21:40:00',1.52793,1.52793,1.52754,1.52756,120.19,1.52811,1.52811,1.52772,1.52775,92.94,False
'2018-09-06T21:41:00',1.52755,1.52758,1.52744,1.52744,62.54,1.52773,1.52777,1.52763,1.52764,62.0,False
'2018-09-06T21:42:00',1.52744,1.52744,1.52723,1.52724,87.18,1.52763,1.52763,1.52743,1.52743,75.69,False
'2018-09-06T21:43:00',1.52726,1.52734,1.52709,1.52734,73.96,1.52743,1.52755,1.52729,1.52754,59.18,True
'2018-09-06T21:44:00',1.52734,1.52736,1.52711,1.52727,72.59,1.52756,1.52756,1.52731,1.52747,62.12,True
'2018-09-06T21:45:00',1.52727,1.52782,1.52727,1.52777,105.08,1.52749,1.52804,1.52749,1.52798,105.62,False
'2018-09-06T21:46:00',1.52778,1.52778,1.52752,1.52752,94.71,1.52797,1.52798,1.52773,1.52775,76.99,False
'2018-09-06T21:47:00',1.52752,1.52752,1.52746,1.52748,45.02,1.52774,1.52774,1.52766,1.52768,38.14,False
'2018-09-06T21:48:00',1.52748,1.52749,1.52738,1.52738,39.91,1.52768,1.52771,1.52754,1.52758,40.5,True
'2018-09-06T21:49:00',1.52735,1.5276,1.52728,1.52752,134.28,1.5275,1.52781,1.52748,1.52774,94.05,True
'2018-09-06T21:50:00',1.52752,1.52764,1.52743,1.52744,86.62,1.52774,1.52783,1.52761,1.52764,99.99,False
'2018-09-06T21:51:00',1.52744,1.5275,1.52727,1.52731,69.83,1.52761,1.52766,1.52747,1.52751,72.25,False
'2018-09-06T21:52:00',1.52731,1.5274,1.52718,1.52718,81.17,1.52752,1.5276,1.52737,1.52737,85.5,False
'2018-09-06T21:53:00',1.52719,1.52724,1.52711,1.52724,77.95,1.52737,1.52742,1.52729,1.52741,68.51,True
'2018-09-06T21:54:00',1.52724,1.52756,1.52723,1.52737,98.95,1.52742,1.52774,1.52742,1.52755,108.37,True
'2018-09-06T21:55:00',1.52734,1.52764,1.52734,1.52756,82.32,1.52754,1.52785,1.52754,1.52774,78.88,True
'2018-09-06T21:56:00',1.52755,1.52776,1.52753,1.52774,83.37,1.52774,1.52796,1.52773,1.52793,102.89,True
'2018-09-06T21:57:00',1.52772,1.52801,1.52772,1.52787,93.0,1.52793,1.52819,1.52793,1.52806,106.04,True
'2018-09-06T21:58:00',1.52787,1.52803,1.52787,1.52792,54.41,1.52806,1.5282,1.52806,1.52812,59.52,False
'2018-09-06T21:59:00',1.52791,1.52791,1.52737,1.52738,177.34,1.52803,1.52806,1.5276,1.5276,150.07,False
'2018-09-06T22:00:00',1.5272,1.52789,1.52703,1.52789,134.78,1.52727,1.5281,1.52721,1.5281,143.2,True
'2018-09-06T22:01:00',1.52792,1.52797,1.5278,1.52797,77.2,1.5281,1.52818,1.52802,1.52818,89.02,False
'2018-09-06T22:02:00',1.52797,1.52797,1.52774,1.52774,35.12,1.52812,1.52813,1.52792,1.52792,26.0,False
'2018-09-06T22:03:00',1.52774,1.52776,1.52747,1.52771,111.62,1.52793,1.52798,1.52768,1.52793,111.91,True
'2018-09-06T22:04:00',1.5277,1.5286,1.52757,1.52828,200.42,1.52789,1.52883,1.52778,1.5285,217.34,False
'2018-09-06T22:05:00',1.52828,1.52844,1.52778,1.52792,208.18,1.52849,1.52864,1.52799,1.52814,180.42,False
'2018-09-06T22:06:00',1.5279,1.528,1.52765,1.52789,113.42,1.52812,1.52818,1.52782,1.52806,118.35,True
'2018-09-06T22:07:00',1.52789,1.52803,1.52774,1.52777,142.31,1.52805,1.52823,1.52794,1.52797,143.8,False
'2018-09-06T22:08:00',1.52777,1.52791,1.52766,1.52776,117.8,1.52793,1.5281,1.52783,1.52791,146.41,False
'2018-09-06T22:09:00',1.52775,1.52787,1.52762,1.52782,126.69,1.52791,1.52805,1.52779,1.528,130.57,True
'2018-09-06T22:10:00',1.5278,1.52801,1.5277,1.528,94.21,1.52799,1.52816,1.52791,1.52816,94.65,True
'2018-09-06T22:11:00',1.52799,1.52832,1.52794,1.52819,140.49,1.52816,1.5285,1.5281,1.52835,139.06,False
'2018-09-06T22:12:00',1.52818,1.52828,1.52787,1.52788,102.87,1.52835,1.52841,1.52802,1.52802,123.31,False
'2018-09-06T22:13:00',1.52787,1.52787,1.52758,1.52758,81.11,1.528,1.52801,1.52777,1.52777,96.82,True
'2018-09-06T22:14:00',1.52759,1.52787,1.52759,1.52765,118.82,1.52775,1.52803,1.52774,1.52787,107.14,False
'2018-09-06T22:15:00',1.52764,1.52774,1.52758,1.52773,50.99,1.52787,1.52792,1.52779,1.52791,54.48,True
'2018-09-06T22:16:00',1.52773,1.52779,1.52758,1.52778,44.25,1.52792,1.52796,1.52778,1.52796,55.9,True
'2018-09-06T22:17:00',1.52784,1.52799,1.52781,1.52793,58.89,1.52798,1.52815,1.52798,1.52814,66.56,True
'2018-09-06T22:18:00',1.52793,1.5281,1.52781,1.52782,76.44,1.52814,1.52827,1.52801,1.52801,88.51,False
'2018-09-06T22:19:00',1.52782,1.52794,1.52762,1.52783,89.93,1.528,1.52817,1.5278,1.52804,79.78,False
'2018-09-06T22:20:00',1.52783,1.52791,1.52771,1.52788,118.29,1.52801,1.52811,1.52793,1.52806,73.6,False
'2018-09-06T22:21:00',1.52787,1.52787,1.52762,1.52762,47.24,1.52806,1.52806,1.52784,1.52784,36.0,False
'2018-09-06T22:22:00',1.52762,1.52762,1.52718,1.52719,87.93,1.52784,1.52785,1.5274,1.5274,88.25,False
'2018-09-06T22:23:00',1.52718,1.52763,1.52715,1.52756,92.69,1.52741,1.52783,1.52734,1.5278,104.85,True
'2018-09-06T22:24:00',1.52756,1.52765,1.52754,1.52763,67.44,1.52779,1.52785,1.52776,1.52782,75.37,True
'2018-09-06T22:25:00',1.52764,1.52767,1.52747,1.52747,67.12,1.52782,1.52788,1.52769,1.52769,68.95,False
'2018-09-06T22:26:00',1.52747,1.52747,1.5273,1.52731,64.5,1.52768,1.52768,1.52752,1.52753,62.49,False
'2018-09-06T22:27:00',1.52731,1.52731,1.52704,1.52704,85.38,1.52745,1.52745,1.52724,1.52724,96.55,False
'2018-09-06T22:28:00',1.52705,1.52719,1.52704,1.52711,174.95,1.52726,1.52737,1.52725,1.52731,113.53,False
'2018-09-06T22:29:00',1.52713,1.52719,1.5271,1.5271,65.25,1.52732,1.52737,1.52729,1.52729,80.22,False
'2018-09-06T22:30:00',1.52711,1.52716,1.52703,1.52704,74.48,1.52731,1.52737,1.52722,1.52725,82.76,False
'2018-09-06T22:31:00',1.52706,1.52715,1.52702,1.52709,48.25,1.52725,1.52731,1.52718,1.52728,44.94,True
'2018-09-06T22:32:00',1.5271,1.52716,1.52702,1.52708,29.37,1.52728,1.52731,1.5272,1.52728,29.0,True
'2018-09-06T22:33:00',1.52708,1.52715,1.52708,1.52713,18.37,1.52727,1.52736,1.52727,1.52736,22.62,False
'2018-09-06T22:34:00',1.52714,1.52715,1.52707,1.52711,42.84,1.52736,1.52736,1.52726,1.5273,45.19,True
'2018-09-06T22:35:00',1.52715,1.52721,1.52715,1.5272,48.5,1.5273,1.52741,1.5273,1.52739,59.8,True
'2018-09-06T22:36:00',1.5272,1.52722,1.52712,1.52716,34.37,1.5274,1.52741,1.52731,1.52735,51.93,True
'2018-09-06T22:37:00',1.52716,1.52732,1.52716,1.52732,32.0,1.52736,1.52752,1.52736,1.52752,43.07,True
'2018-09-06T22:38:00',1.52733,1.52738,1.52727,1.52737,22.5,1.52752,1.52756,1.52744,1.52756,24.75,True
'2018-09-06T22:39:00',1.52737,1.52758,1.52736,1.52756,53.68,1.52755,1.52776,1.52755,1.52774,49.62,True
'2018-09-06T22:40:00',1.52757,1.52763,1.52745,1.52753,38.88,1.52774,1.52781,1.52761,1.52772,47.44,False
'2018-09-06T22:41:00',1.52754,1.52755,1.52749,1.52749,11.0,1.52772,1.52773,1.52768,1.52768,15.5,False
'2018-09-06T22:42:00',1.52746,1.52746,1.52721,1.52727,50.47,1.52768,1.52768,1.52742,1.52747,58.43,False
'2018-09-06T22:43:00',1.52729,1.52731,1.52725,1.52731,29.19,1.52748,1.52755,1.52747,1.52755,33.94,True
'2018-09-06T22:44:00',1.52734,1.52741,1.52724,1.52726,57.36,1.52756,1.52759,1.52745,1.52745,89.25,False
'2018-09-06T22:45:00',1.52729,1.5273,1.52717,1.52722,45.62,1.52748,1.5275,1.52738,1.52741,69.86,True
'2018-09-06T22:46:00',1.52722,1.52731,1.5272,1.52724,34.63,1.52742,1.52757,1.52742,1.52746,40.75,True
'2018-09-06T22:47:00',1.52727,1.52747,1.52727,1.52747,63.01,1.5275,1.52767,1.52748,1.52767,51.13,True
'2018-09-06T22:48:00',1.52747,1.52774,1.52746,1.52774,52.0,1.52768,1.52789,1.52766,1.52789,54.02,True
'2018-09-06T22:49:00',1.52774,1.52781,1.52764,1.52764,91.99,1.52789,1.52803,1.52787,1.52787,95.98,False
'2018-09-06T22:50:00',1.52762,1.52769,1.52747,1.5276,73.5,1.52782,1.52786,1.52772,1.52784,68.29,False
'2018-09-06T22:51:00',1.5276,1.52764,1.52759,1.52764,49.25,1.52784,1.52789,1.52783,1.52786,55.81,True
'2018-09-06T22:52:00',1.52763,1.52765,1.52761,1.52762,53.25,1.52786,1.52789,1.52783,1.52787,47.88,False
'2018-09-06T22:53:00',1.52759,1.52761,1.52745,1.52745,72.13,1.52783,1.52784,1.52769,1.52769,82.52,False
'2018-09-06T22:54:00',1.52748,1.52756,1.52747,1.52751,69.37,1.5277,1.52779,1.52766,1.52766,71.64,True
'2018-09-06T22:55:00',1.52753,1.5277,1.52749,1.52767,31.0,1.52766,1.5279,1.52765,1.52785,42.33,True
'2018-09-06T22:56:00',1.52767,1.52799,1.52767,1.52793,81.0,1.52787,1.52808,1.52787,1.52802,113.88,True
'2018-09-06T22:57:00',1.52794,1.5281,1.52765,1.52778,88.5,1.52803,1.52824,1.52786,1.52798,92.85,False
'2018-09-06T22:58:00',1.52778,1.52781,1.52751,1.52751,46.0,1.52799,1.52803,1.52773,1.52774,50.63,False
'2018-09-06T22:59:00',1.52751,1.52751,1.52696,1.52727,49.75,1.52773,1.5279,1.52752,1.52776,52.75,False
'2018-09-06T23:00:00',1.52695,1.52703,1.52684,1.52688,16.5,1.52803,1.52824,1.52799,1.52799,15.75,False
'2018-09-06T23:01:00',1.52689,1.52705,1.52652,1.52658,6.75,1.52799,1.52801,1.52761,1.52777,9.0,False
'2018-09-06T23:02:00',1.52684,1.52684,1.52657,1.52664,9.0,1.52777,1.52777,1.52762,1.52774,8.25,False
'2018-09-06T23:03:00',1.52674,1.52674,1.52673,1.52673,1.5,1.52774,1.52775,1.52774,1.52775,1.5,False
'2018-09-06T23:04:00',1.52673,1.52673,1.52649,1.52651,14.25,1.52774,1.52776,1.52756,1.52764,15.0,False
'2018-09-06T23:05:00',1.52657,1.52671,1.5265,1.52652,13.5,1.52764,1.52768,1.52735,1.52735,14.25,True
'2018-09-06T23:06:00',1.52649,1.52701,1.52648,1.52685,56.5,1.52733,1.52788,1.52733,1.52759,53.75,False
'2018-09-06T23:07:00',1.52686,1.52688,1.52668,1.5267,35.0,1.52759,1.52759,1.52724,1.52728,36.0,False
'2018-09-06T23:08:00',1.52671,1.52673,1.52667,1.52672,19.0,1.52728,1.52743,1.52728,1.52743,19.0,True
'2018-09-06T23:09:00',1.52675,1.5269,1.52672,1.52686,21.0,1.52743,1.52767,1.52743,1.52767,21.0,True
'2018-09-06T23:10:00',1.52683,1.52696,1.5268,1.52681,26.0,1.52761,1.52768,1.5276,1.52763,26.0,False
'2018-09-06T23:11:00',1.52685,1.52686,1.52684,1.52684,7.0,1.52764,1.52766,1.52764,1.52766,7.0,False
'2018-09-06T23:12:00',1.52685,1.52685,1.52683,1.52683,8.0,1.52766,1.52768,1.52765,1.52765,8.0,True
'2018-09-06T23:13:00',1.52684,1.52692,1.52682,1.52684,89.0,1.52765,1.52779,1.5276,1.5276,89.5,False
'2018-09-06T23:14:00',1.52682,1.52691,1.52658,1.52683,32.5,1.5276,1.52781,1.52739,1.52761,32.0,True
'2018-09-06T23:15:00',1.52683,1.52712,1.52683,1.52704,59.0,1.5276,1.52779,1.52737,1.52768,59.35,False
'2018-09-06T23:16:00',1.52703,1.52712,1.52701,1.52708,19.0,1.52768,1.52772,1.52765,1.5277,19.0,False
'2018-09-06T23:17:00',1.52706,1.52709,1.52702,1.52702,8.0,1.5277,1.5277,1.52764,1.52764,8.0,False
'2018-09-06T23:18:00',1.52703,1.52704,1.52702,1.52704,8.0,1.52764,1.52765,1.52762,1.52762,8.5,True
'2018-09-06T23:19:00',1.52704,1.52707,1.52704,1.52707,5.0,1.52763,1.52764,1.52763,1.52763,5.0,True
'2018-09-06T23:20:00',1.52708,1.5271,1.52704,1.52704,10.0,1.52763,1.52763,1.52763,1.52763,10.0,True
'2018-09-06T23:21:00',1.52706,1.52725,1.52706,1.52723,31.0,1.52763,1.52775,1.52763,1.52775,31.0,True
'2018-09-06T23:22:00',1.52726,1.52729,1.52716,1.52719,24.0,1.52778,1.5278,1.52766,1.52774,24.0,False
'2018-09-06T23:23:00',1.52719,1.52719,1.52717,1.52717,6.0,1.52775,1.52775,1.52774,1.52775,7.5,True
'2018-09-06T23:24:00',1.5271,1.52745,1.5268,1.52734,64.0,1.52766,1.52803,1.52729,1.52789,64.0,False
'2018-09-06T23:25:00',1.52734,1.52739,1.52723,1.52736,42.0,1.5279,1.52808,1.52777,1.52799,41.0,False
'2018-09-06T23:26:00',1.52737,1.52738,1.52718,1.52735,27.5,1.52799,1.52799,1.52784,1.52795,27.0,False
'2018-09-06T23:27:00',1.52735,1.52736,1.52727,1.52734,47.0,1.52796,1.52798,1.5279,1.52797,46.0,True
'2018-09-06T23:28:00',1.52738,1.52753,1.52737,1.5274,48.5,1.52795,1.52827,1.52795,1.5281,47.5,False
'2018-09-06T23:29:00',1.52741,1.52741,1.52739,1.5274,23.0,1.5281,1.52811,1.52804,1.52806,22.0,True
'2018-09-06T23:30:00',1.52735,1.52744,1.52724,1.52732,72.5,1.52806,1.52811,1.52801,1.52805,78.5,False
'2018-09-06T23:31:00',1.52733,1.52738,1.52731,1.52736,38.0,1.52805,1.52814,1.52805,1.52811,37.5,False
'2018-09-06T23:32:00',1.52736,1.52738,1.52734,1.52737,19.0,1.52812,1.52814,1.52811,1.52812,17.0,True
'2018-09-06T23:33:00',1.52736,1.52743,1.52735,1.52737,61.5,1.52811,1.52815,1.52808,1.52811,57.0,True
'2018-09-06T23:34:00',1.52739,1.52746,1.52734,1.52746,41.0,1.52814,1.52815,1.52809,1.52814,37.0,True
'2018-09-06T23:35:00',1.52747,1.52751,1.52733,1.52734,29.0,1.52813,1.52815,1.52796,1.528,30.0,False
'2018-09-06T23:36:00',1.52734,1.52749,1.52728,1.52745,87.5,1.52796,1.52816,1.52792,1.52812,83.62,True
'2018-09-06T23:37:00',1.52744,1.52759,1.52741,1.52745,93.5,1.52811,1.52819,1.52806,1.52808,93.0,False
'2018-09-06T23:38:00',1.52745,1.52753,1.52735,1.52741,97.75,1.52812,1.52825,1.52803,1.52813,92.0,False
'2018-09-06T23:39:00',1.52741,1.52753,1.52739,1.52752,113.5,1.52811,1.52822,1.5281,1.52822,109.0,True
'2018-09-06T23:40:00',1.52751,1.52759,1.5274,1.52745,53.5,1.52818,1.52823,1.52799,1.52809,60.49,False
'2018-09-06T23:41:00',1.52743,1.52757,1.52743,1.52753,29.0,1.52809,1.52811,1.52798,1.52805,38.78,False
'2018-09-06T23:42:00',1.52753,1.52756,1.52747,1.52756,17.0,1.52807,1.52808,1.52799,1.52806,22.19,True
'2018-09-06T23:43:00',1.52756,1.52756,1.52742,1.52742,35.0,1.52808,1.52811,1.52799,1.52799,39.23,False
'2018-09-06T23:44:00',1.52742,1.52751,1.5274,1.5274,103.25,1.52806,1.5281,1.52795,1.52804,117.1,False
'2018-09-06T23:45:00',1.52742,1.52743,1.52721,1.52723,79.8,1.52804,1.52804,1.52775,1.52779,95.61,False
'2018-09-06T23:46:00',1.52724,1.52737,1.52724,1.52731,42.0,1.52779,1.52794,1.52777,1.52778,46.36,True
'2018-09-06T23:47:00',1.52727,1.52751,1.52727,1.5275,46.5,1.52778,1.5279,1.52777,1.5278,50.31,True
'2018-09-06T23:48:00',1.52749,1.52752,1.52737,1.52744,75.5,1.5278,1.52791,1.52778,1.5278,98.25,False
'2018-09-06T23:49:00',1.5274,1.52748,1.5274,1.52748,35.0,1.5278,1.52792,1.5278,1.52792,47.6,True
'2018-09-06T23:50:00',1.52747,1.52753,1.52743,1.52753,33.0,1.52784,1.52795,1.52784,1.52795,53.85,True
'2018-09-06T23:51:00',1.52753,1.52754,1.52739,1.52753,62.0,1.52793,1.52797,1.52787,1.52795,90.08,True
'2018-09-06T23:52:00',1.52747,1.52764,1.52742,1.52761,39.0,1.52795,1.52803,1.52784,1.52802,54.55,True
'2018-09-06T23:53:00',1.52759,1.5279,1.52759,1.52773,85.0,1.52802,1.52838,1.52802,1.52828,86.28,False
'2018-09-06T23:54:00',1.52774,1.5279,1.52774,1.52779,33.75,1.52829,1.52829,1.52826,1.52827,28.24,True
'2018-09-06T23:55:00',1.52778,1.52788,1.52777,1.52786,85.64,1.52827,1.52834,1.52821,1.52829,72.44,False
'2018-09-06T23:56:00',1.52788,1.52788,1.52782,1.52786,19.0,1.52829,1.5283,1.52829,1.52829,19.0,True
'2018-09-06T23:57:00',1.52786,1.52796,1.52784,1.52793,48.0,1.5283,1.52839,1.52829,1.52835,48.11,True
'2018-09-06T23:58:00',1.52794,1.52798,1.52786,1.5279,72.0,1.52835,1.52838,1.52829,1.52832,72.74,False
'2018-09-06T23:59:00',1.52788,1.52793,1.52786,1.52788,51.75,1.52832,1.52835,1.52824,1.52827,50.62,True
'2018-09-07T00:00:00',1.52788,1.52802,1.5277,1.52786,130.46,1.52825,1.52838,1.52821,1.52832,102.54,True
'2018-09-07T00:01:00',1.52786,1.52803,1.52782,1.52785,269.28,1.5283,1.52849,1.52825,1.52833,272.4,False
'2018-09-07T00:02:00',1.52787,1.5279,1.52772,1.52772,247.46,1.52836,1.52842,1.52817,1.5282,262.8,False
'2018-09-07T00:03:00',1.52771,1.52779,1.52763,1.52763,157.34,1.52817,1.52824,1.5281,1.5281,213.34,True
'2018-09-07T00:04:00',1.52763,1.52786,1.52759,1.52786,169.09,1.52811,1.52816,1.52797,1.5281,165.71,True
'2018-09-07T00:05:00',1.52785,1.52809,1.52782,1.52809,78.75,1.5281,1.52825,1.52805,1.52824,77.62,True
'2018-09-07T00:06:00',1.52808,1.52813,1.528,1.52813,47.25,1.52824,1.52831,1.52818,1.5283,47.25,True
'2018-09-07T00:07:00',1.52812,1.52822,1.52812,1.52821,27.0,1.5283,1.52841,1.5283,1.52837,27.0,True
'2018-09-07T00:08:00',1.5282,1.52824,1.52809,1.5281,39.0,1.52837,1.52846,1.52828,1.5283,39.0,False
'2018-09-07T00:09:00',1.5281,1.52823,1.52809,1.52822,74.0,1.52834,1.52846,1.5283,1.5284,74.0,True
'2018-09-07T00:10:00',1.52818,1.52828,1.52813,1.52823,105.0,1.52837,1.5285,1.52832,1.52842,106.5,False
'2018-09-07T00:11:00',1.52822,1.52828,1.52818,1.52827,112.0,1.5284,1.52849,1.52839,1.52847,113.5,False
'2018-09-07T00:12:00',1.52827,1.52827,1.52811,1.52818,107.0,1.52849,1.52849,1.52832,1.5284,107.5,True
'2018-09-07T00:13:00',1.52818,1.52827,1.52817,1.52822,115.0,1.52841,1.52853,1.52838,1.52845,122.18,True
'2018-09-07T00:14:00',1.52822,1.52852,1.52815,1.52849,152.0,1.52844,1.52878,1.52841,1.52878,170.17,False
'2018-09-07T00:15:00',1.52851,1.52851,1.52826,1.5284,42.5,1.52877,1.52877,1.52859,1.52871,43.24,False
'2018-09-07T00:16:00',1.52838,1.5284,1.52835,1.52839,50.5,1.5287,1.5287,1.5286,1.5286,45.5,True
'2018-09-07T00:17:00',1.52837,1.52849,1.52837,1.52849,38.5,1.5286,1.52879,1.5286,1.52879,39.69,False
'2018-09-07T00:18:00',1.52849,1.52849,1.52843,1.52847,36.5,1.52878,1.52878,1.52867,1.52873,33.25,False
'2018-09-07T00:19:00',1.52847,1.52847,1.52832,1.52835,29.5,1.52866,1.52866,1.52857,1.5286,27.0,False
'2018-09-07T00:20:00',1.52836,1.52842,1.52831,1.52835,72.17,1.5286,1.52875,1.52856,1.52869,70.44,True
'2018-09-07T00:21:00',1.52841,1.52846,1.52835,1.52842,79.74,1.52873,1.52877,1.52866,1.52875,95.6,True
'2018-09-07T00:22:00',1.52842,1.52847,1.52837,1.52843,41.57,1.52874,1.52876,1.52868,1.52874,52.94,True
'2018-09-07T00:23:00',1.52845,1.52862,1.52844,1.52862,29.24,1.52874,1.52893,1.52874,1.52893,39.82,True
'2018-09-07T00:24:00',1.52861,1.52869,1.52859,1.52868,20.0,1.52893,1.52896,1.52888,1.52894,21.5,True
'2018-09-07T00:25:00',1.52868,1.52878,1.52867,1.52876,27.5,1.52891,1.52904,1.52891,1.52902,36.25,True
'2018-09-07T00:26:00',1.52877,1.52887,1.52874,1.52875,74.71,1.52902,1.52909,1.52896,1.52897,76.02,False
'2018-09-07T00:27:00',1.52874,1.52879,1.52872,1.52874,42.37,1.52896,1.52903,1.52894,1.52899,47.82,True
'2018-09-07T00:28:00',1.52876,1.52888,1.52876,1.52885,20.75,1.52899,1.5291,1.52899,1.52908,21.12,True
'2018-09-07T00:29:00',1.52884,1.52893,1.52884,1.52887,50.25,1.52905,1.52913,1.52904,1.52912,46.5,True
'2018-09-07T00:30:00',1.52889,1.52904,1.52884,1.52895,58.87,1.52912,1.52927,1.52904,1.52915,50.44,False
'2018-09-07T00:31:00',1.52894,1.52894,1.52894,1.52894,3.0,1.52915,1.52916,1.52915,1.52915,4.0,False
'2018-09-07T00:32:00',1.52894,1.52894,1.52894,1.52894,1.5,1.52914,1.52914,1.52914,1.52914,1.0,True
'2018-09-07T00:33:00',1.52893,1.52896,1.52893,1.52896,14.0,1.52914,1.52915,1.52913,1.52915,13.0,True
'2018-09-07T00:34:00',1.52896,1.52902,1.52886,1.52894,124.44,1.52914,1.52925,1.52907,1.52923,125.4,False
'2018-09-07T00:35:00',1.52894,1.52898,1.52881,1.52881,43.75,1.52924,1.52924,1.52903,1.52906,38.67,False
'2018-09-07T00:36:00',1.52881,1.52884,1.52864,1.52866,46.87,1.52904,1.52909,1.52891,1.52893,43.12,False
'2018-09-07T00:37:00',1.52864,1.52868,1.52864,1.52865,43.74,1.52893,1.52893,1.52889,1.52891,38.5,True
'2018-09-07T00:38:00',1.52864,1.52869,1.52862,1.52862,23.99,1.52891,1.52894,1.52889,1.52889,24.5,False
'2018-09-07T00:39:00',1.52861,1.52866,1.52861,1.52864,14.62,1.5289,1.52892,1.52889,1.52889,12.5,True
'2018-09-07T00:40:00',1.52866,1.5287,1.52865,1.5287,18.5,1.52889,1.52894,1.52889,1.52893,15.37,True
'2018-09-07T00:41:00',1.5287,1.52871,1.52866,1.52866,15.0,1.52895,1.52895,1.52892,1.52892,14.0,False
'2018-09-07T00:42:00',1.52868,1.52869,1.52856,1.52862,43.99,1.52892,1.52894,1.52882,1.52885,46.5,True
'2018-09-07T00:43:00',1.52865,1.52872,1.52863,1.52865,23.75,1.52886,1.52894,1.52885,1.52885,24.5,False
'2018-09-07T00:44:00',1.52864,1.52871,1.52864,1.52866,12.75,1.52885,1.52887,1.52885,1.52887,9.0,False
'2018-09-07T00:45:00',1.52865,1.52866,1.52864,1.52865,12.5,1.52889,1.52889,1.52886,1.52887,17.0,True
'2018-09-07T00:46:00',1.52865,1.52866,1.52855,1.52861,34.36,1.52889,1.5289,1.5288,1.52884,35.75,False
'2018-09-07T00:47:00',1.52863,1.52865,1.52854,1.52856,34.74,1.52886,1.52889,1.52878,1.52879,32.0,False
'2018-09-07T00:48:00',1.52855,1.52865,1.52852,1.52865,37.75,1.52879,1.52886,1.52876,1.52885,37.25,True
'2018-09-07T00:49:00',1.52866,1.52867,1.52865,1.52867,4.5,1.52885,1.52886,1.52885,1.52886,4.0,True
'2018-09-07T00:50:00',1.52866,1.52866,1.52854,1.52854,14.87,1.52886,1.52889,1.52881,1.52881,13.0,False
'2018-09-07T00:51:00',1.52857,1.52865,1.52855,1.52865,17.75,1.52881,1.52888,1.5288,1.52888,15.5,True
'2018-09-07T00:52:00',1.52864,1.52871,1.52864,1.52865,17.0,1.52888,1.52892,1.52888,1.52891,13.5,True
'2018-09-07T00:53:00',1.52867,1.52873,1.5286,1.5286,18.0,1.52888,1.52894,1.52887,1.52887,18.75,False
'2018-09-07T00:54:00',1.52861,1.52864,1.52857,1.52863,26.0,1.52887,1.52889,1.52882,1.52883,27.25,False
'2018-09-07T00:55:00',1.52863,1.52865,1.5286,1.52861,10.0,1.52882,1.52884,1.5288,1.52881,10.25,True
'2018-09-07T00:56:00',1.52864,1.52865,1.52862,1.52864,8.0,1.52883,1.52885,1.52881,1.52881,8.5,False
'2018-09-07T00:57:00',1.52864,1.52864,1.52862,1.52864,12.0,1.5288,1.52882,1.5288,1.52882,11.0,True
'2018-09-07T00:58:00',1.52862,1.52864,1.5286,1.52864,9.5,1.52882,1.52884,1.52881,1.52882,8.0,False
'2018-09-07T00:59:00',1.52861,1.52861,1.52857,1.52859,57.94,1.52881,1.52883,1.52876,1.52879,37.0,False
'2018-09-07T01:00:00',1.52857,1.52858,1.52848,1.52854,36.31,1.52877,1.52882,1.5287,1.52874,35.06,False
'2018-09-07T01:01:00',1.52856,1.52856,1.5284,1.52845,24.6,1.52874,1.52876,1.52859,1.52861,20.0,True
'2018-09-07T01:02:00',1.52844,1.52858,1.5284,1.52856,37.47,1.5286,1.52875,1.52859,1.52875,32.5,True
'2018-09-07T01:03:00',1.52856,1.52877,1.52854,1.52877,45.94,1.52874,1.52899,1.52872,1.52898,36.99,True
'2018-09-07T01:04:00',1.52877,1.52892,1.52874,1.52882,49.67,1.52899,1.52915,1.52895,1.52902,36.12,True
'2018-09-07T01:05:00',1.52881,1.52898,1.52879,1.52893,50.48,1.52901,1.52916,1.52896,1.52913,33.0,False
'2018-09-07T01:06:00',1.52893,1.52896,1.52893,1.52896,51.94,1.52913,1.52919,1.52912,1.52919,25.5,True
'2018-09-07T01:07:00',1.52896,1.52897,1.52896,1.52896,6.73,1.5292,1.52922,1.5292,1.52922,5.37,True
'2018-09-07T01:08:00',1.52896,1.52898,1.52895,1.52897,31.83,1.52921,1.52921,1.52909,1.52916,32.38,False
'2018-09-07T01:09:00',1.52897,1.52898,1.52886,1.52886,22.45,1.52916,1.52916,1.52904,1.52905,20.62,False
'2018-09-07T01:10:00',1.52886,1.52888,1.52885,1.52888,26.04,1.52903,1.5291,1.529,1.52908,21.5,True
'2018-09-07T01:11:00',1.52888,1.52889,1.52884,1.52885,24.5,1.52909,1.52909,1.529,1.529,17.0,False
'2018-09-07T01:12:00',1.52885,1.52885,1.52883,1.52885,24.39,1.529,1.52904,1.52895,1.52903,21.19,True
'2018-09-07T01:13:00',1.52884,1.52885,1.52882,1.52883,16.51,1.52903,1.52905,1.52896,1.52896,16.0,False
'2018-09-07T01:14:00',1.52882,1.52885,1.52882,1.52885,33.2,1.52898,1.52905,1.52898,1.529,34.71,True
'2018-09-07T01:15:00',1.52883,1.52885,1.5285,1.52851,66.42,1.529,1.52908,1.52871,1.52871,67.9,False
'2018-09-07T01:16:00',1.52849,1.52867,1.52842,1.5286,50.94,1.5287,1.5289,1.52865,1.52883,58.15,False
'2018-09-07T01:17:00',1.5286,1.52867,1.52853,1.52854,34.38,1.52882,1.52886,1.52866,1.52867,26.0,False
'2018-09-07T01:18:00',1.52853,1.52856,1.52852,1.52853,51.63,1.52867,1.52876,1.52866,1.52866,31.19,False
'2018-09-07T01:19:00',1.52853,1.52853,1.52845,1.52845,19.17,1.52867,1.52869,1.52865,1.52865,14.5,True
'2018-09-07T01:20:00',1.52845,1.52852,1.52844,1.52852,25.47,1.52866,1.52872,1.52864,1.52872,25.0,False
'2018-09-07T01:21:00',1.52852,1.52852,1.52839,1.5284,28.87,1.52871,1.52871,1.52856,1.52856,25.5,False
'2018-09-07T01:22:00',1.5284,1.5284,1.52828,1.52828,33.97,1.52854,1.52856,1.52847,1.52848,25.74,False
'2018-09-07T01:23:00',1.52827,1.52827,1.52825,1.52826,27.75,1.52841,1.52848,1.52838,1.52838,25.5,False
'2018-09-07T01:24:00',1.52826,1.52826,1.52805,1.52809,91.13,1.5284,1.52843,1.52827,1.52831,63.37,False
'2018-09-07T01:25:00',1.5281,1.52814,1.52808,1.52811,51.13,1.52832,1.52836,1.52831,1.52831,41.11,False
'2018-09-07T01:26:00',1.52809,1.5281,1.52803,1.52803,38.25,1.52831,1.52833,1.52825,1.52825,29.86,False
'2018-09-07T01:27:00',1.52803,1.52803,1.52803,1.52803,32.25,1.52823,1.52823,1.52821,1.52822,22.25,False
'2018-09-07T01:28:00',1.52803,1.52803,1.52792,1.52794,54.33,1.52823,1.52823,1.52813,1.52813,50.48,True
'2018-09-07T01:29:00',1.52794,1.52804,1.52792,1.52801,29.25,1.52815,1.52824,1.52811,1.52819,25.75,True
'2018-09-07T01:30:00',1.52806,1.52817,1.52806,1.52814,31.5,1.5282,1.52836,1.5282,1.52832,35.35,True
'2018-09-07T01:31:00',1.52815,1.52819,1.52813,1.52819,23.75,1.52832,1.52839,1.52829,1.52839,21.47,True
'2018-09-07T01:32:00',1.52819,1.5282,1.52807,1.52812,49.25,1.52837,1.52838,1.52825,1.5283,55.64,False
'2018-09-07T01:33:00',1.52815,1.52815,1.52805,1.52808,27.0,1.52831,1.52832,1.52822,1.52823,32.47,False
'2018-09-07T01:34:00',1.52807,1.52812,1.52807,1.52809,27.5,1.52823,1.5283,1.52823,1.52829,28.74,True
'2018-09-07T01:35:00',1.52816,1.52819,1.52811,1.52817,36.25,1.52829,1.52839,1.52828,1.52834,49.49,True
'2018-09-07T01:36:00',1.52818,1.52824,1.52816,1.52824,28.0,1.52834,1.52838,1.52831,1.52838,35.37,False
'2018-09-07T01:37:00',1.52822,1.52822,1.52817,1.52818,26.5,1.52838,1.52838,1.52835,1.52836,28.0,False
'2018-09-07T01:38:00',1.52817,1.52817,1.52793,1.52807,55.0,1.52836,1.52836,1.52809,1.52825,58.79,False
'2018-09-07T01:39:00',1.52807,1.52816,1.52807,1.52813,25.0,1.52824,1.52833,1.52824,1.52832,26.36,True
'2018-09-07T01:40:00',1.52813,1.52819,1.52805,1.52817,40.56,1.52833,1.52835,1.52826,1.52835,45.05,True
'2018-09-07T01:41:00',1.52814,1.52826,1.52814,1.52826,54.43,1.52833,1.52847,1.52833,1.52847,57.44,True
'2018-09-07T01:42:00',1.52825,1.52832,1.52824,1.52831,37.18,1.52847,1.52852,1.52843,1.52851,43.33,False
'2018-09-07T01:43:00',1.52831,1.52831,1.52806,1.52827,74.36,1.5285,1.5285,1.52826,1.52848,64.7,False
'2018-09-07T01:44:00',1.52826,1.52826,1.52818,1.52824,28.23,1.5284,1.52846,1.52839,1.52846,27.25,True
'2018-09-07T01:45:00',1.52824,1.52851,1.52824,1.5285,57.56,1.52847,1.52874,1.52847,1.52873,55.07,True
'2018-09-07T01:46:00',1.5285,1.52861,1.5285,1.52857,45.58,1.52872,1.52882,1.52872,1.52878,53.0,False
'2018-09-07T01:47:00',1.52857,1.52859,1.5285,1.52857,34.63,1.52879,1.5288,1.52871,1.52878,26.02,True
'2018-09-07T01:48:00',1.52857,1.52872,1.52855,1.52869,89.96,1.52878,1.52893,1.52877,1.5289,73.32,True
'2018-09-07T01:49:00',1.5287,1.52886,1.5287,1.52885,52.06,1.5289,1.52905,1.5289,1.52903,71.73,False
'2018-09-07T01:50:00',1.52886,1.52886,1.52871,1.52871,41.81,1.52903,1.52903,1.52892,1.52892,45.24,False
'2018-09-07T01:51:00',1.52869,1.52876,1.52866,1.52874,40.49,1.52888,1.52899,1.52885,1.52896,48.85,False
'2018-09-07T01:52:00',1.52874,1.52875,1.52862,1.52867,85.44,1.52895,1.52897,1.52885,1.5289,83.07,False
'2018-09-07T01:53:00',1.52867,1.52867,1.52848,1.52849,17.31,1.52888,1.52888,1.52869,1.5287,22.8,False
'2018-09-07T01:54:00',1.52848,1.52855,1.52843,1.52853,23.37,1.5287,1.52875,1.52862,1.52875,26.23,True
'2018-09-07T01:55:00',1.52861,1.5287,1.52861,1.52863,18.37,1.52875,1.52893,1.52875,1.52885,18.87,False
'2018-09-07T01:56:00',1.52864,1.5287,1.52863,1.52867,30.73,1.52885,1.5289,1.52885,1.52887,38.53,False
'2018-09-07T01:57:00',1.52867,1.52869,1.52866,1.52869,21.0,1.52888,1.52889,1.52887,1.52888,16.72,False
'2018-09-07T01:58:00',1.52868,1.52869,1.52848,1.52853,83.0,1.52888,1.52889,1.52868,1.52872,75.67,False
'2018-09-07T01:59:00',1.52854,1.52858,1.52848,1.52854,84.25,1.52872,1.52878,1.52866,1.52874,59.39,True
'2018-09-07T02:00:00',1.52854,1.52861,1.52842,1.52846,75.17,1.52876,1.52881,1.52863,1.52866,74.39,False
'2018-09-07T02:01:00',1.52845,1.52854,1.52838,1.52843,72.5,1.52866,1.52874,1.52852,1.52859,70.12,False
'2018-09-07T02:02:00',1.52847,1.52851,1.52825,1.52829,120.41,1.52862,1.5287,1.5284,1.52842,90.06,False
'2018-09-07T02:03:00',1.52831,1.52834,1.528,1.52814,130.74,1.52843,1.52848,1.52818,1.52829,85.49,False
'2018-09-07T02:04:00',1.52814,1.52814,1.52802,1.52804,75.77,1.52828,1.52831,1.52818,1.52822,55.12,True
'2018-09-07T02:05:00',1.52803,1.52822,1.52803,1.52818,110.76,1.5282,1.5284,1.5282,1.52837,62.5,True
'2018-09-07T02:06:00',1.52821,1.52835,1.52819,1.52827,99.57,1.52837,1.52853,1.52837,1.52843,65.12,True
'2018-09-07T02:07:00',1.52828,1.5284,1.52819,1.52836,160.18,1.52844,1.52861,1.52836,1.52854,106.5,True
'2018-09-07T02:08:00',1.52836,1.52843,1.52827,1.52836,175.4,1.52856,1.52861,1.52844,1.52848,148.54,False
'2018-09-07T02:09:00',1.52836,1.52836,1.52816,1.52818,133.43,1.52849,1.52851,1.52832,1.52836,98.87,True
'2018-09-07T02:10:00',1.5282,1.52837,1.52807,1.52807,156.48,1.52835,1.52856,1.52827,1.52827,142.11,False
'2018-09-07T02:11:00',1.52807,1.52818,1.52804,1.52812,107.11,1.52826,1.52836,1.52824,1.52833,109.97,True
'2018-09-07T02:12:00',1.52811,1.5282,1.52806,1.52818,104.43,1.52831,1.52838,1.52828,1.52837,87.66,True
'2018-09-07T02:13:00',1.52817,1.52825,1.52815,1.52815,55.18,1.52839,1.52843,1.52831,1.52832,49.7,False
'2018-09-07T02:14:00',1.52812,1.5282,1.52808,1.5282,95.59,1.52832,1.52838,1.5283,1.52836,112.87,True
'2018-09-07T02:15:00',1.5282,1.52821,1.52808,1.52809,90.81,1.52835,1.52838,1.52824,1.52826,68.36,False
'2018-09-07T02:16:00',1.52809,1.52815,1.52792,1.52793,109.35,1.52827,1.52831,1.52809,1.52809,83.37,False
'2018-09-07T02:17:00',1.52793,1.52803,1.52788,1.52788,128.68,1.5281,1.52819,1.52805,1.52807,102.5,False
'2018-09-07T02:18:00',1.52788,1.52799,1.52786,1.52793,84.92,1.52804,1.52814,1.52801,1.52812,75.5,False
'2018-09-07T02:19:00',1.52793,1.52795,1.52784,1.52791,44.84,1.52808,1.5281,1.528,1.52806,38.0,False
'2018-09-07T02:20:00',1.52791,1.52791,1.52769,1.52771,100.58,1.52803,1.52805,1.52787,1.52789,92.12,False
'2018-09-07T02:21:00',1.52771,1.52779,1.52766,1.5277,97.93,1.52788,1.52796,1.52783,1.52789,83.37,False
'2018-09-07T02:22:00',1.52769,1.52776,1.52765,1.52765,85.16,1.52789,1.52796,1.52782,1.52785,75.88,True
'2018-09-07T02:23:00',1.52765,1.5279,1.52765,1.52787,63.92,1.52783,1.52806,1.52782,1.52804,65.35,True
'2018-09-07T02:24:00',1.52786,1.52928,1.52776,1.52873,240.21,1.52803,1.52948,1.52792,1.52897,283.72,False
'2018-09-07T02:25:00',1.52873,1.52874,1.52852,1.52868,112.28,1.52895,1.52895,1.5287,1.52886,108.83,True
'2018-09-07T02:26:00',1.52869,1.52883,1.52863,1.52878,105.65,1.52887,1.52905,1.52883,1.52897,130.69,True
'2018-09-07T02:27:00',1.52876,1.5289,1.5286,1.5289,66.05,1.52896,1.52914,1.52882,1.52914,76.12,True
'2018-09-07T02:28:00',1.5289,1.52898,1.52883,1.5289,77.39,1.52913,1.52917,1.52904,1.5291,97.08,False
'2018-09-07T02:29:00',1.5289,1.52895,1.52875,1.52885,101.53,1.52908,1.52916,1.52897,1.52906,124.52,True
'2018-09-07T02:30:00',1.52884,1.52905,1.52884,1.52898,155.65,1.52906,1.52926,1.52904,1.52917,165.91,False
'2018-09-07T02:31:00',1.52898,1.52898,1.52861,1.52865,78.08,1.52919,1.5292,1.52883,1.52885,77.22,False
'2018-09-07T02:32:00',1.52865,1.52872,1.5286,1.52872,56.7,1.52886,1.52892,1.52881,1.52892,75.9,True
'2018-09-07T02:33:00',1.52871,1.52884,1.52871,1.52883,57.64,1.52892,1.52905,1.52892,1.52904,50.6,False
'2018-09-07T02:34:00',1.5288,1.5288,1.52855,1.52862,81.56,1.52895,1.52902,1.52874,1.52881,80.29,False
'2018-09-07T02:35:00',1.52863,1.52876,1.5286,1.52864,61.82,1.52881,1.52895,1.52879,1.52885,79.5,False
'2018-09-07T02:36:00',1.52865,1.5287,1.52859,1.52862,86.38,1.52885,1.5289,1.52879,1.52882,71.76,True
'2018-09-07T02:37:00',1.52865,1.52871,1.52865,1.52868,41.55,1.52881,1.5289,1.52881,1.52885,28.25,True
'2018-09-07T02:38:00',1.52867,1.52878,1.52866,1.52876,52.93,1.52884,1.52895,1.52883,1.52894,42.5,False
'2018-09-07T02:39:00',1.52876,1.52876,1.5286,1.52861,52.56,1.52893,1.52893,1.52877,1.52881,36.19,True
'2018-09-07T02:40:00',1.5286,1.52877,1.5286,1.52869,64.25,1.52881,1.52899,1.5288,1.52892,49.42,True
'2018-09-07T02:41:00',1.52873,1.52879,1.52866,1.52866,62.41,1.52892,1.529,1.52886,1.52886,59.14,False
'2018-09-07T02:42:00',1.52865,1.52868,1.52856,1.52863,69.44,1.52883,1.52887,1.52876,1.52882,55.4,False
'2018-09-07T02:43:00',1.52868,1.52868,1.52853,1.52854,73.62,1.52883,1.52886,1.52874,1.52876,56.24,False
'2018-09-07T02:44:00',1.52854,1.52863,1.52843,1.52854,88.37,1.52874,1.52881,1.52865,1.52873,76.1,True
'2018-09-07T02:45:00',1.52853,1.52872,1.52852,1.5287,135.57,1.52873,1.52891,1.52873,1.52891,104.9,True
'2018-09-07T02:46:00',1.5287,1.52885,1.52857,1.5286,91.39,1.52889,1.52903,1.52878,1.5288,77.04,False
'2018-09-07T02:47:00',1.52862,1.52865,1.52859,1.52861,51.81,1.5288,1.52885,1.52879,1.5288,46.97,True
'2018-09-07T02:48:00',1.5286,1.52869,1.52859,1.52867,60.68,1.52877,1.52889,1.52877,1.52884,45.18,True
'2018-09-07T02:49:00',1.5287,1.52875,1.52864,1.52867,70.81,1.52886,1.52892,1.52883,1.52883,66.65,False
'2018-09-07T02:50:00',1.52866,1.52867,1.52849,1.52852,74.06,1.52883,1.52884,1.52865,1.52869,74.14,False
'2018-09-07T02:51:00',1.52851,1.52863,1.52851,1.52859,38.42,1.52869,1.5288,1.52869,1.52873,36.98,False
'2018-09-07T02:52:00',1.5286,1.5286,1.52825,1.52832,87.36,1.52873,1.52877,1.52846,1.52851,93.13,False
'2018-09-07T02:53:00',1.52832,1.52846,1.52823,1.52825,67.54,1.52852,1.52863,1.5284,1.52844,83.76,True
'2018-09-07T02:54:00',1.52824,1.52876,1.52818,1.52876,147.69,1.52844,1.52889,1.52837,1.52889,134.2,True
'2018-09-07T02:55:00',1.52882,1.52882,1.52824,1.52826,114.74,1.52898,1.52899,1.52844,1.52847,110.49,False
'2018-09-07T02:56:00',1.52833,1.52847,1.52825,1.52828,106.04,1.5285,1.52867,1.52847,1.52848,130.17,True
'2018-09-07T02:57:00',1.52828,1.52849,1.52828,1.52843,56.23,1.52847,1.52869,1.52847,1.52864,57.83,False
'2018-09-07T02:58:00',1.52844,1.52845,1.52832,1.5284,94.46,1.52864,1.52865,1.52853,1.52858,85.76,True
'2018-09-07T02:59:00',1.52839,1.52847,1.52803,1.52803,104.84,1.52858,1.52865,1.52826,1.52826,113.26,False
'2018-09-07T03:00:00',1.52807,1.52816,1.52801,1.52807,118.99,1.52826,1.52835,1.5282,1.52824,116.98,False
'2018-09-07T03:01:00',1.52805,1.52811,1.52785,1.52795,105.92,1.52823,1.52828,1.52803,1.52812,87.76,False
'2018-09-07T03:02:00',1.52794,1.52799,1.52769,1.52779,109.17,1.52812,1.52815,1.5279,1.52795,100.8,False
'2018-09-07T03:03:00',1.52779,1.52794,1.52779,1.52791,54.71,1.52797,1.52808,1.52796,1.52806,43.75,False
'2018-09-07T03:04:00',1.52788,1.5279,1.52783,1.52788,49.78,1.52807,1.52807,1.52801,1.52806,35.0,True
'2018-09-07T03:05:00',1.52788,1.52799,1.52781,1.52799,97.27,1.52806,1.52813,1.528,1.52813,76.12,False
'2018-09-07T03:06:00',1.52798,1.52798,1.52778,1.52784,77.92,1.52813,1.52813,1.52796,1.52802,63.37,False
'2018-09-07T03:07:00',1.52784,1.5279,1.52778,1.52779,71.03,1.52803,1.52806,1.52795,1.52797,62.12,True
'2018-09-07T03:08:00',1.52778,1.52793,1.52766,1.52767,101.02,1.52797,1.52808,1.52784,1.52785,80.11,False
'2018-09-07T03:09:00',1.52767,1.52782,1.52759,1.52777,63.0,1.52784,1.52796,1.52777,1.52795,57.13,False
'2018-09-07T03:10:00',1.52779,1.5278,1.52763,1.52768,65.34,1.52795,1.52795,1.52779,1.52783,52.75,False
'2018-09-07T03:11:00',1.52767,1.5277,1.52758,1.52767,53.03,1.52783,1.52787,1.52775,1.52782,39.0,False
'2018-09-07T03:12:00',1.52767,1.5277,1.52766,1.5277,61.44,1.52783,1.52787,1.52781,1.52783,50.5,True
'2018-09-07T03:13:00',1.5277,1.52775,1.52765,1.52772,54.72,1.52784,1.52791,1.5278,1.52786,42.37,False
'2018-09-07T03:14:00',1.52768,1.52771,1.52759,1.52771,69.2,1.52783,1.52788,1.52775,1.52788,54.0,False
'2018-09-07T03:15:00',1.52769,1.52771,1.5275,1.52759,129.58,1.52788,1.52788,1.52765,1.52776,102.0,False
'2018-09-07T03:16:00',1.52762,1.52769,1.52754,1.52754,105.13,1.52779,1.52784,1.52771,1.52773,81.0,True
'2018-09-07T03:17:00',1.52754,1.52777,1.52746,1.52752,109.65,1.52773,1.52795,1.52764,1.52771,97.24,False
'2018-09-07T03:18:00',1.52752,1.52758,1.52733,1.52737,108.36,1.52771,1.52775,1.52752,1.52758,108.21,False
'2018-09-07T03:19:00',1.52738,1.52744,1.52732,1.52741,89.93,1.52757,1.52764,1.52752,1.5276,104.68,True
'2018-09-07T03:20:00',1.52742,1.52748,1.52734,1.52746,82.28,1.52761,1.52766,1.52751,1.52764,87.94,False
'2018-09-07T03:21:00',1.52744,1.52744,1.52725,1.52731,102.09,1.52764,1.52766,1.52746,1.5275,83.11,False
'2018-09-07T03:22:00',1.52734,1.52738,1.52729,1.52736,75.62,1.52751,1.52758,1.52746,1.52755,67.9,True
'2018-09-07T03:23:00',1.52734,1.52739,1.52732,1.52737,64.32,1.52753,1.52759,1.5275,1.52758,62.18,False
'2018-09-07T03:24:00',1.52737,1.52738,1.52727,1.52734,52.64,1.52757,1.52757,1.52747,1.52753,35.93,False
'2018-09-07T03:25:00',1.52732,1.52737,1.52729,1.52733,51.69,1.52753,1.52757,1.52748,1.52754,44.57,True
'2018-09-07T03:26:00',1.52733,1.52742,1.5273,1.52732,59.31,1.52753,1.52762,1.52748,1.5275,88.16,True
'2018-09-07T03:27:00',1.5273,1.52748,1.5273,1.52742,84.79,1.52752,1.52769,1.52751,1.52761,109.08,True
'2018-09-07T03:28:00',1.52741,1.5276,1.52741,1.5276,92.19,1.52761,1.52781,1.52761,1.52781,120.16,True
'2018-09-07T03:29:00',1.52761,1.52762,1.52745,1.52746,79.57,1.52781,1.52782,1.52766,1.52767,103.35,True
'2018-09-07T03:30:00',1.52747,1.52765,1.52741,1.52764,157.97,1.52767,1.52786,1.52761,1.52786,186.45,False
'2018-09-07T03:31:00',1.52763,1.52763,1.52732,1.52737,84.48,1.52785,1.52785,1.52753,1.52758,95.11,False
'2018-09-07T03:32:00',1.52737,1.52743,1.5273,1.52735,78.41,1.52756,1.52757,1.5275,1.52752,78.14,False
'2018-09-07T03:33:00',1.52735,1.52739,1.52726,1.5273,70.68,1.52751,1.52756,1.52745,1.52748,85.33,False
'2018-09-07T03:34:00',1.52728,1.52731,1.52719,1.52719,85.2,1.52743,1.52748,1.52738,1.5274,92.23,False
'2018-09-07T03:35:00',1.52719,1.52729,1.52714,1.52722,122.48,1.52739,1.52746,1.52732,1.5274,126.03,True
'2018-09-07T03:36:00',1.52722,1.52737,1.52711,1.52714,104.74,1.52742,1.52754,1.52731,1.52733,121.86,False
'2018-09-07T03:37:00',1.52715,1.52722,1.52708,1.52721,90.32,1.52734,1.52741,1.52728,1.52739,117.92,True
'2018-09-07T03:38:00',1.52721,1.52726,1.52693,1.52693,126.25,1.52739,1.52743,1.52707,1.52707,126.36,False
'2018-09-07T03:39:00',1.52688,1.52701,1.52674,1.52697,149.46,1.52706,1.52717,1.52694,1.52714,138.69,True
'2018-09-07T03:40:00',1.52698,1.52717,1.52695,1.52717,108.0,1.52714,1.52735,1.52711,1.52735,121.08,True
'2018-09-07T03:41:00',1.5272,1.52729,1.52717,1.52726,87.0,1.52736,1.52746,1.52734,1.52742,101.42,True
'2018-09-07T03:42:00',1.52724,1.52732,1.52719,1.5272,112.62,1.52742,1.5275,1.52736,1.52738,144.51,False
'2018-09-07T03:43:00',1.52724,1.52724,1.52717,1.52722,56.5,1.52741,1.52741,1.52731,1.52737,67.1,True
'2018-09-07T03:44:00',1.52723,1.52739,1.52718,1.52729,82.0,1.52737,1.52753,1.52734,1.52744,100.06,False
'2018-09-07T03:45:00',1.52728,1.52736,1.52726,1.52735,49.5,1.52744,1.52753,1.5274,1.52753,76.07,True
'2018-09-07T03:46:00',1.52735,1.52742,1.52728,1.52738,58.5,1.52753,1.52757,1.52743,1.52753,101.7,True
'2018-09-07T03:47:00',1.52738,1.52744,1.52728,1.52733,66.0,1.52753,1.52758,1.52743,1.52751,101.84,True
'2018-09-07T03:48:00',1.52733,1.52746,1.52733,1.52741,68.25,1.5275,1.52763,1.5275,1.52758,83.56,False
'2018-09-07T03:49:00',1.52741,1.52744,1.52737,1.52739,45.62,1.52759,1.52762,1.52755,1.52756,70.8,True
'2018-09-07T03:50:00',1.52739,1.5275,1.52739,1.52743,87.61,1.52757,1.52767,1.52755,1.52761,109.67,False
'2018-09-07T03:51:00',1.52743,1.52747,1.52737,1.52739,44.0,1.52762,1.52764,1.52754,1.52755,44.74,True
'2018-09-07T03:52:00',1.52739,1.52752,1.52735,1.52742,68.99,1.52756,1.52767,1.52753,1.52762,76.63,False
'2018-09-07T03:53:00',1.52743,1.52743,1.5274,1.52741,26.25,1.52762,1.52762,1.52758,1.5276,40.69,False
'2018-09-07T03:54:00',1.52743,1.52743,1.52715,1.52721,50.61,1.5276,1.52761,1.52735,1.5274,62.03,False
'2018-09-07T03:55:00',1.52718,1.52719,1.52711,1.52715,61.23,1.52737,1.52738,1.52729,1.52733,83.15,True
'2018-09-07T03:56:00',1.52715,1.52733,1.52713,1.52729,77.75,1.52733,1.5275,1.52731,1.52747,117.16,False
'2018-09-07T03:57:00',1.52729,1.52729,1.52715,1.52716,59.98,1.52747,1.52747,1.52733,1.52735,74.94,False
'2018-09-07T03:58:00',1.52717,1.5272,1.52716,1.52718,35.95,1.52737,1.5274,1.52736,1.52737,49.54,True
'2018-09-07T03:59:00',1.52718,1.5274,1.52718,1.52735,61.0,1.52738,1.52756,1.52737,1.52745,61.24,False
'2018-09-07T04:00:00',1.52734,1.52734,1.52711,1.52712,95.75,1.52745,1.52745,1.52724,1.52726,73.0,False
'2018-09-07T04:01:00',1.52711,1.52713,1.52699,1.52706,62.48,1.52725,1.52729,1.52711,1.52721,53.5,True
'2018-09-07T04:02:00',1.52705,1.52717,1.52702,1.52715,65.84,1.52721,1.52731,1.52715,1.5273,61.5,True
'2018-09-07T04:03:00',1.52716,1.5272,1.52708,1.52711,64.12,1.5273,1.52733,1.52721,1.52724,56.25,False
'2018-09-07T04:04:00',1.52709,1.52712,1.52696,1.52697,57.78,1.52722,1.52725,1.5271,1.52712,52.0,False
'2018-09-07T04:05:00',1.52697,1.52697,1.52683,1.52683,70.5,1.52711,1.52711,1.52697,1.52697,63.25,True
'2018-09-07T04:06:00',1.52683,1.52707,1.52676,1.52699,130.37,1.52698,1.52721,1.5269,1.52714,143.99,True
'2018-09-07T04:07:00',1.52699,1.52712,1.52699,1.52705,49.25,1.52715,1.52726,1.52715,1.52721,52.12,True
'2018-09-07T04:08:00',1.52705,1.52717,1.52691,1.52711,115.74,1.5272,1.52732,1.52707,1.52727,120.75,False
'2018-09-07T04:09:00',1.5271,1.52713,1.52706,1.52711,72.36,1.52726,1.5273,1.52723,1.52728,76.69,True
'2018-09-07T04:10:00',1.5271,1.52715,1.52704,1.52708,70.35,1.52728,1.52731,1.52721,1.52725,75.25,False
'2018-09-07T04:11:00',1.52708,1.52711,1.52704,1.52709,40.36,1.52724,1.52728,1.5272,1.52723,43.99,True
'2018-09-07T04:12:00',1.52709,1.52716,1.52707,1.52707,40.75,1.52725,1.52732,1.52723,1.52723,46.32,False
'2018-09-07T04:13:00',1.52708,1.52714,1.52704,1.52714,41.5,1.52724,1.5273,1.52721,1.5273,47.5,True
'2018-09-07T04:14:00',1.52713,1.52719,1.5271,1.52712,40.99,1.52729,1.52736,1.52727,1.52728,48.75,True
'2018-09-07T04:15:00',1.52716,1.52732,1.5267,1.52676,95.13,1.5273,1.52745,1.52684,1.52691,89.87,False
'2018-09-07T04:16:00',1.52676,1.52676,1.52503,1.52531,276.18,1.52687,1.52691,1.52518,1.52554,235.49,False
'2018-09-07T04:17:00',1.52531,1.52531,1.52454,1.52471,226.96,1.52555,1.52555,1.52471,1.52494,195.12,False
'2018-09-07T04:18:00',1.52472,1.52525,1.52472,1.52473,201.97,1.52494,1.52551,1.52494,1.52497,174.29,False
'2018-09-07T04:19:00',1.52473,1.52473,1.52455,1.52463,93.49,1.52496,1.52496,1.52471,1.52486,77.5,True
'2018-09-07T04:20:00',1.52462,1.52478,1.52456,1.52457,102.35,1.52483,1.52501,1.52479,1.52479,106.18,False
'2018-09-07T04:21:00',1.52456,1.52456,1.52418,1.52438,174.25,1.52477,1.52477,1.52439,1.52461,146.73,True
'2018-09-07T04:22:00',1.52438,1.52481,1.52438,1.52481,152.19,1.5246,1.52502,1.5246,1.52501,176.57,True
'2018-09-07T04:23:00',1.52481,1.5249,1.52468,1.52482,121.07,1.52503,1.52506,1.52489,1.52497,123.83,False
'2018-09-07T04:24:00',1.52481,1.52486,1.5245,1.52483,137.98,1.52495,1.52506,1.52468,1.52505,142.8,True
'2018-09-07T04:25:00',1.52484,1.52507,1.52473,1.52507,127.74,1.52503,1.52522,1.52492,1.52522,142.54,True
'2018-09-07T04:26:00',1.52499,1.52557,1.52493,1.52556,135.5,1.52512,1.52572,1.52509,1.5257,161.4,True
'2018-09-07T04:27:00',1.52553,1.5256,1.52544,1.52551,112.0,1.52569,1.52576,1.52559,1.52567,118.62,True
'2018-09-07T04:28:00',1.52551,1.52572,1.52529,1.52529,98.61,1.52568,1.52588,1.52547,1.52548,105.86,False
'2018-09-07T04:29:00',1.5253,1.52535,1.52529,1.5253,60.55,1.52549,1.52549,1.52544,1.52544,64.75,True
'2018-09-07T04:30:00',1.5253,1.52539,1.52525,1.52531,87.0,1.52545,1.52557,1.52539,1.52549,96.94,False
'2018-09-07T04:31:00',1.5253,1.52532,1.52522,1.52531,90.36,1.52548,1.52551,1.52539,1.5255,86.19,True
'2018-09-07T04:32:00',1.5253,1.52547,1.52528,1.52547,75.89,1.52549,1.52569,1.52548,1.52569,78.44,True
'2018-09-07T04:33:00',1.52548,1.52557,1.52541,1.52544,93.63,1.52569,1.52575,1.52558,1.52564,108.63,False
'2018-09-07T04:34:00',1.52544,1.52554,1.52542,1.52547,102.75,1.52565,1.52574,1.52561,1.52567,85.5,True
'2018-09-07T04:35:00',1.52548,1.52556,1.52547,1.52553,144.34,1.52567,1.52577,1.52565,1.52574,121.0,True
'2018-09-07T04:36:00',1.52553,1.52561,1.52542,1.5255,101.51,1.52573,1.5258,1.52562,1.52567,110.13,False
'2018-09-07T04:37:00',1.5255,1.52561,1.52545,1.52559,141.69,1.52569,1.52579,1.52562,1.52576,145.62,True
'2018-09-07T04:38:00',1.52559,1.52575,1.52557,1.52573,119.75,1.52577,1.52593,1.52572,1.52592,114.24,True
'2018-09-07T04:39:00',1.52573,1.52586,1.52565,1.52568,91.0,1.52591,1.52602,1.52582,1.52586,95.94,False
'2018-09-07T04:40:00',1.52567,1.52571,1.52566,1.5257,62.07,1.52586,1.5259,1.52585,1.52588,64.63,False
'2018-09-07T04:41:00',1.52571,1.52571,1.52564,1.52566,69.19,1.52588,1.52589,1.52582,1.52588,80.64,False
'2018-09-07T04:42:00',1.52566,1.52567,1.52557,1.5256,20.13,1.52588,1.52588,1.52578,1.52582,22.63,True
'2018-09-07T04:43:00',1.52561,1.5258,1.52561,1.5258,78.5,1.52583,1.52601,1.52582,1.52601,75.19,True
'2018-09-07T04:44:00',1.52581,1.52584,1.52565,1.52566,78.13,1.52602,1.52605,1.5258,1.52584,62.5,False
'2018-09-07T04:45:00',1.52566,1.52567,1.52547,1.52548,56.32,1.52583,1.52583,1.5256,1.52562,49.0,False
'2018-09-07T04:46:00',1.52548,1.5256,1.52542,1.52551,96.24,1.52563,1.5258,1.52556,1.52571,91.76,False
'2018-09-07T04:47:00',1.5255,1.52554,1.52544,1.52548,102.04,1.52571,1.52574,1.52564,1.52568,93.26,True
'2018-09-07T04:48:00',1.52549,1.52557,1.52542,1.52546,104.96,1.52568,1.52578,1.52562,1.52566,110.75,True
'2018-09-07T04:49:00',1.52546,1.52558,1.52542,1.52542,90.5,1.52566,1.52579,1.5256,1.52561,103.31,False
'2018-09-07T04:50:00',1.52549,1.52556,1.52538,1.52555,102.97,1.52561,1.52577,1.52559,1.52576,93.06,True
'2018-09-07T04:51:00',1.52555,1.52568,1.5255,1.52562,48.88,1.52574,1.52586,1.52572,1.52583,60.57,True
'2018-09-07T04:52:00',1.52563,1.52577,1.52563,1.52577,46.25,1.52583,1.52597,1.52583,1.52597,51.44,True
'2018-09-07T04:53:00',1.52576,1.52578,1.5257,1.52575,51.37,1.52596,1.52597,1.52592,1.52596,67.39,False
'2018-09-07T04:54:00',1.52573,1.52574,1.52565,1.52565,27.12,1.52595,1.52595,1.52585,1.52585,27.69,False
'2018-09-07T04:55:00',1.52568,1.52571,1.52561,1.5257,75.44,1.52585,1.5259,1.52583,1.5259,72.81,False
'2018-09-07T04:56:00',1.52568,1.52569,1.52559,1.52566,68.5,1.52589,1.5259,1.52579,1.52584,81.06,False
'2018-09-07T04:57:00',1.52565,1.52568,1.52559,1.52568,59.0,1.52584,1.52587,1.52577,1.52587,66.94,True
'2018-09-07T04:58:00',1.52568,1.52578,1.52566,1.52569,75.49,1.52585,1.52595,1.52585,1.52591,77.0,False
'2018-09-07T04:59:00',1.5257,1.52572,1.5256,1.52561,69.5,1.52591,1.52593,1.5258,1.52581,54.19,False
'2018-09-07T05:00:00',1.5256,1.52572,1.5256,1.52565,34.25,1.52581,1.52592,1.52581,1.52587,27.44,False
'2018-09-07T05:01:00',1.52565,1.52565,1.52549,1.5255,74.37,1.52585,1.52585,1.5257,1.52572,57.88,False
'2018-09-07T05:02:00',1.52551,1.52559,1.52548,1.52549,80.07,1.52572,1.52577,1.52569,1.5257,70.81,False
'2018-09-07T05:03:00',1.52548,1.5255,1.52544,1.52547,71.84,1.52567,1.5257,1.5256,1.52567,53.88,True
'2018-09-07T05:04:00',1.52548,1.52553,1.52545,1.52548,36.13,1.52567,1.52572,1.52564,1.52569,39.01,True
'2018-09-07T05:05:00',1.52547,1.5256,1.52547,1.52552,66.69,1.52569,1.52576,1.52565,1.52572,91.69,True
'2018-09-07T05:06:00',1.52553,1.52562,1.52552,1.52552,37.0,1.52572,1.52579,1.52571,1.52572,50.79,True
'2018-09-07T05:07:00',1.52552,1.52576,1.52548,1.52576,74.63,1.52574,1.52595,1.52568,1.52595,87.77,True
'2018-09-07T05:08:00',1.52578,1.52582,1.52573,1.52582,74.0,1.52595,1.526,1.52593,1.526,115.38,True
'2018-09-07T05:09:00',1.52581,1.52589,1.5258,1.52581,81.49,1.526,1.52608,1.52596,1.52601,109.92,True
'2018-09-07T05:10:00',1.52581,1.52592,1.52573,1.52592,48.11,1.52599,1.52611,1.52591,1.52611,50.94,True
'2018-09-07T05:11:00',1.52593,1.52593,1.52582,1.52585,61.3,1.52612,1.52612,1.52601,1.52605,68.12,False
'2018-09-07T05:12:00',1.52589,1.52589,1.5258,1.52584,59.69,1.52603,1.52606,1.526,1.52604,63.82,False
'2018-09-07T05:13:00',1.52584,1.52586,1.52577,1.52579,91.09,1.52604,1.52604,1.5259,1.52599,76.88,False
'2018-09-07T05:14:00',1.52582,1.52585,1.52577,1.5258,53.11,1.526,1.52603,1.52595,1.52598,38.38,False
'2018-09-07T05:15:00',1.52578,1.52584,1.52577,1.52578,80.29,1.52596,1.52603,1.52592,1.52597,61.73,True
'2018-09-07T05:16:00',1.52578,1.52585,1.52577,1.5258,68.92,1.52596,1.52605,1.52593,1.52601,73.82,True
'2018-09-07T05:17:00',1.52583,1.5259,1.52567,1.52589,101.31,1.526,1.52606,1.52586,1.52605,107.45,True
'2018-09-07T05:18:00',1.52589,1.52592,1.5256,1.52561,89.62,1.52604,1.52606,1.52575,1.52575,95.59,False
'2018-09-07T05:19:00',1.52561,1.52579,1.5256,1.52575,45.39,1.52577,1.52598,1.52577,1.52596,40.75,True
'2018-09-07T05:20:00',1.52576,1.52587,1.52568,1.52585,80.25,1.52597,1.52607,1.52585,1.52607,98.11,True
'2018-09-07T05:21:00',1.52586,1.52588,1.52561,1.52567,105.04,1.52607,1.52607,1.52582,1.52588,117.86,False
'2018-09-07T05:22:00',1.52568,1.52585,1.52564,1.52583,78.63,1.52586,1.52603,1.52584,1.526,100.59,True
'2018-09-07T05:23:00',1.52583,1.52599,1.52578,1.52597,56.5,1.52603,1.52616,1.52593,1.52616,85.33,True
'2018-09-07T05:24:00',1.52597,1.52603,1.52588,1.52603,53.5,1.52616,1.52618,1.52604,1.52617,79.38,False
'2018-09-07T05:25:00',1.52601,1.52601,1.52588,1.52592,36.0,1.52617,1.52617,1.52604,1.52608,43.68,False
'2018-09-07T05:26:00',1.52592,1.52593,1.52583,1.52589,68.25,1.52607,1.52607,1.526,1.52603,81.52,False
'2018-09-07T05:27:00',1.52589,1.52589,1.52572,1.52588,77.87,1.526,1.52605,1.52591,1.52605,105.41,False
'2018-09-07T05:28:00',1.52587,1.52587,1.52574,1.52574,44.75,1.52603,1.52604,1.52592,1.52592,55.56,True
'2018-09-07T05:29:00',1.52573,1.52619,1.52572,1.52608,59.31,1.52592,1.52635,1.5259,1.52626,66.57,True
'2018-09-07T05:30:00',1.5261,1.52619,1.52601,1.52617,93.25,1.52626,1.52636,1.5262,1.5263,118.95,True
'2018-09-07T05:31:00',1.52617,1.52621,1.526,1.52602,77.81,1.52632,1.52639,1.5262,1.52622,91.26,False
'2018-09-07T05:32:00',1.52602,1.52614,1.52602,1.52607,139.61,1.52621,1.5263,1.52621,1.52625,170.03,False
'2018-09-07T05:33:00',1.52606,1.52606,1.52594,1.526,90.95,1.52622,1.52623,1.52611,1.52619,124.06,True
'2018-09-07T05:34:00',1.526,1.5266,1.52595,1.52656,112.14,1.52619,1.52674,1.52613,1.52669,138.63,False
'2018-09-07T05:35:00',1.52653,1.52656,1.52633,1.52642,81.06,1.52669,1.52672,1.52649,1.52659,114.45,False
'2018-09-07T05:36:00',1.52642,1.52648,1.52633,1.52636,87.88,1.52661,1.52666,1.52652,1.52656,106.74,False
'2018-09-07T05:37:00',1.52639,1.52647,1.52638,1.52638,113.08,1.52656,1.52666,1.52653,1.52653,121.99,False
'2018-09-07T05:38:00',1.52638,1.5264,1.52621,1.52621,99.83,1.52655,1.52656,1.52635,1.52636,96.37,False
'2018-09-07T05:39:00',1.52621,1.52626,1.5262,1.52624,92.44,1.52637,1.52642,1.52631,1.52641,72.25,False
'2018-09-07T05:40:00',1.52624,1.52626,1.52607,1.52611,81.99,1.5264,1.5264,1.52618,1.52622,67.0,False
'2018-09-07T05:41:00',1.52613,1.52621,1.52611,1.52611,149.82,1.52624,1.52632,1.5262,1.52623,91.0,True
'2018-09-07T05:42:00',1.52611,1.52628,1.52611,1.52611,84.86,1.52623,1.52642,1.52623,1.52628,62.0,True
'2018-09-07T05:43:00',1.52611,1.52631,1.52611,1.52627,78.03,1.52627,1.52647,1.52623,1.5264,58.0,False
'2018-09-07T05:44:00',1.52629,1.52629,1.5262,1.52628,64.87,1.52643,1.52644,1.52636,1.52644,54.19,False
'2018-09-07T05:45:00',1.52623,1.52628,1.52619,1.52623,84.77,1.52639,1.52643,1.52633,1.52636,71.87,True
'2018-09-07T05:46:00',1.52622,1.52628,1.52618,1.52625,64.35,1.52633,1.52646,1.52632,1.52642,59.26,True
'2018-09-07T05:47:00',1.52627,1.5264,1.52625,1.52639,89.58,1.52644,1.52657,1.52642,1.52655,74.57,True
'2018-09-07T05:48:00',1.5264,1.52641,1.52632,1.52637,41.52,1.52654,1.52659,1.52649,1.52653,44.32,False
'2018-09-07T05:49:00',1.52636,1.52636,1.52624,1.52632,63.97,1.52654,1.52654,1.52643,1.52652,60.17,False
'2018-09-07T05:50:00',1.52632,1.52632,1.5262,1.52623,42.38,1.5265,1.5265,1.52638,1.52642,44.44,False
'2018-09-07T05:51:00',1.52623,1.5263,1.52619,1.52628,90.33,1.52641,1.52649,1.52638,1.52647,87.34,True
'2018-09-07T05:52:00',1.52628,1.52633,1.52624,1.52632,54.55,1.52647,1.52651,1.52642,1.52648,59.17,False
'2018-09-07T05:53:00',1.52632,1.52632,1.5263,1.52631,25.88,1.52649,1.5265,1.52647,1.52648,27.32,False
'2018-09-07T05:54:00',1.52629,1.52631,1.52624,1.52626,12.74,1.52648,1.52648,1.52643,1.52644,13.19,False
'2018-09-07T05:55:00',1.52626,1.5263,1.52626,1.5263,48.79,1.52646,1.52649,1.52643,1.52648,42.88,True
'2018-09-07T05:56:00',1.52629,1.52639,1.52621,1.52638,83.08,1.52648,1.52659,1.52639,1.52656,78.0,True
'2018-09-07T05:57:00',1.52637,1.52647,1.52631,1.52644,69.64,1.52656,1.52666,1.5265,1.52664,49.0,True
'2018-09-07T05:58:00',1.52644,1.52653,1.52642,1.52651,74.17,1.52662,1.52672,1.52657,1.5267,53.19,True
'2018-09-07T05:59:00',1.52651,1.52659,1.52646,1.52659,59.86,1.5267,1.52678,1.52665,1.52676,41.69,False
'2018-09-07T06:00:00',1.52658,1.52659,1.52655,1.52656,40.71,1.52676,1.52676,1.52674,1.52674,34.0,True
'2018-09-07T06:01:00',1.52656,1.52661,1.52648,1.52649,50.0,1.52673,1.5268,1.52657,1.52667,36.0,False
'2018-09-07T06:02:00',1.5265,1.5266,1.52624,1.52632,185.83,1.52667,1.52678,1.52645,1.52654,142.19,False
'2018-09-07T06:03:00',1.52631,1.52639,1.52616,1.52619,95.24,1.52653,1.52656,1.52636,1.52639,90.79,True
'2018-09-07T06:04:00',1.52619,1.52641,1.52619,1.52636,104.48,1.52639,1.5266,1.52637,1.52657,115.94,False
'2018-09-07T06:05:00',1.52636,1.52639,1.52615,1.52616,79.22,1.52655,1.52658,1.52633,1.52635,84.21,False
'2018-09-07T06:06:00',1.52616,1.5262,1.52614,1.5262,59.18,1.52635,1.52638,1.52626,1.52638,57.89,False
'2018-09-07T06:07:00',1.52618,1.52618,1.52601,1.52616,97.32,1.52637,1.52637,1.52619,1.52637,73.76,True
'2018-09-07T06:08:00',1.52617,1.52619,1.52609,1.52619,96.28,1.52637,1.52638,1.52627,1.52638,88.45,True
'2018-09-07T06:09:00',1.52618,1.52624,1.52615,1.52618,79.56,1.52638,1.52644,1.52634,1.52639,82.84,True
'2018-09-07T06:10:00',1.52618,1.52626,1.52614,1.52621,96.53,1.52638,1.52646,1.52632,1.52641,90.89,False
'2018-09-07T06:11:00',1.52621,1.52622,1.52614,1.52616,57.99,1.52642,1.52642,1.52631,1.52636,55.26,False
'2018-09-07T06:12:00',1.52616,1.52617,1.52613,1.52613,112.93,1.52635,1.52637,1.52629,1.52631,77.2,False
'2018-09-07T06:13:00',1.52613,1.52618,1.52613,1.52614,98.69,1.52632,1.52635,1.5263,1.52633,56.25,False
'2018-09-07T06:14:00',1.52614,1.52615,1.52611,1.52612,48.23,1.52633,1.52633,1.52627,1.5263,21.75,True
'2018-09-07T06:15:00',1.52611,1.52619,1.52608,1.52612,56.09,1.5263,1.52638,1.52627,1.52631,57.45,True
'2018-09-07T06:16:00',1.52613,1.52621,1.52611,1.52616,69.24,1.52631,1.52638,1.52629,1.52636,64.71,True
'2018-09-07T06:17:00',1.52616,1.52635,1.52616,1.52635,49.89,1.52635,1.52654,1.52635,1.52654,42.83,True
'2018-09-07T06:18:00',1.5264,1.52647,1.52629,1.52634,94.93,1.52655,1.52667,1.52649,1.52653,85.01,False
'2018-09-07T06:19:00',1.52633,1.52635,1.52629,1.52631,96.28,1.52653,1.52655,1.52646,1.5265,65.69,False
'2018-09-07T06:20:00',1.52632,1.52635,1.52631,1.52635,21.76,1.52651,1.52654,1.52651,1.52651,19.57,False
'2018-09-07T06:21:00',1.52635,1.52635,1.52622,1.52622,34.3,1.5265,1.5265,1.5264,1.52642,40.97,False
'2018-09-07T06:22:00',1.52622,1.52628,1.52618,1.52621,111.67,1.5264,1.52646,1.52636,1.52639,78.51,False
'2018-09-07T06:23:00',1.52621,1.52628,1.52621,1.52628,57.94,1.52639,1.52646,1.52638,1.52646,55.19,True
'2018-09-07T06:24:00',1.52629,1.52635,1.52622,1.52635,42.25,1.52648,1.52654,1.5264,1.52653,48.99,False
'2018-09-07T06:25:00',1.52633,1.52634,1.52626,1.52626,79.42,1.52653,1.52653,1.52642,1.52642,58.05,True
'2018-09-07T06:26:00',1.52626,1.52636,1.52623,1.52628,57.21,1.52644,1.52654,1.5264,1.52646,52.07,False
'2018-09-07T06:27:00',1.52629,1.52629,1.52616,1.52623,70.25,1.52646,1.52646,1.52634,1.52644,76.76,True
'2018-09-07T06:28:00',1.52623,1.5263,1.52616,1.52616,51.77,1.52644,1.52649,1.52635,1.52637,52.57,False
'2018-09-07T06:29:00',1.52616,1.52616,1.52602,1.52607,66.17,1.52637,1.52637,1.52623,1.52626,64.07,True
'2018-09-07T06:30:00',1.52606,1.52626,1.52604,1.52621,90.9,1.52626,1.52643,1.52623,1.52641,81.98,True
'2018-09-07T06:31:00',1.52621,1.52627,1.52617,1.52626,66.65,1.5264,1.52646,1.52637,1.52644,59.51,True
'2018-09-07T06:32:00',1.52626,1.52627,1.52622,1.52624,60.97,1.52644,1.52647,1.52642,1.52644,59.46,True
'2018-09-07T06:33:00',1.52624,1.52632,1.52624,1.52629,38.95,1.52643,1.5265,1.52642,1.52647,37.07,True
'2018-09-07T06:34:00',1.52629,1.52634,1.52617,1.52619,76.3,1.52648,1.52651,1.52635,1.52639,70.56,False
'2018-09-07T06:35:00',1.52618,1.5263,1.52618,1.52627,51.37,1.52639,1.52648,1.52636,1.52644,47.13,True
'2018-09-07T06:36:00',1.52626,1.5263,1.52625,1.5263,72.01,1.52646,1.5265,1.52644,1.5265,53.64,True
'2018-09-07T06:37:00',1.5263,1.52631,1.5263,1.52631,5.19,1.52649,1.52649,1.52648,1.52649,5.75,True
'2018-09-07T06:38:00',1.52632,1.52632,1.52632,1.52632,1.0,1.52649,1.52649,1.52649,1.52649,1.0,True
'2018-09-07T06:39:00',1.52632,1.52632,1.52631,1.52632,12.19,1.5265,1.52651,1.5265,1.5265,11.44,True
'2018-09-07T06:40:00',1.52632,1.5264,1.52627,1.52629,59.34,1.5265,1.52655,1.52647,1.52648,43.01,False
'2018-09-07T06:41:00',1.52629,1.52637,1.52629,1.52634,47.29,1.52649,1.52655,1.52647,1.52655,57.83,True
'2018-09-07T06:42:00',1.52635,1.52638,1.52623,1.52636,56.79,1.52651,1.52656,1.52643,1.52654,55.42,False
'2018-09-07T06:43:00',1.52637,1.52637,1.52631,1.52633,27.25,1.52654,1.52654,1.52649,1.52652,33.88,False
'2018-09-07T06:44:00',1.52635,1.52636,1.52631,1.52634,15.0,1.52652,1.52653,1.52647,1.52653,15.75,True
'2018-09-07T06:45:00',1.52634,1.52636,1.52628,1.52631,45.7,1.52654,1.52654,1.52648,1.5265,56.87,False
'2018-09-07T06:46:00',1.52631,1.52631,1.52625,1.52626,29.37,1.5265,1.52651,1.52644,1.52644,38.62,False
'2018-09-07T06:47:00',1.52625,1.5263,1.52606,1.52611,66.16,1.52644,1.52647,1.52626,1.5263,80.11,False
'2018-09-07T06:48:00',1.52612,1.52615,1.52611,1.52612,29.5,1.52631,1.52636,1.5263,1.52632,38.2,True
'2018-09-07T06:49:00',1.52612,1.52627,1.52612,1.52627,33.94,1.52632,1.52647,1.52632,1.52647,38.95,True
'2018-09-07T06:50:00',1.52626,1.52633,1.52625,1.52633,39.76,1.52645,1.52653,1.52644,1.52653,30.0,True
'2018-09-07T06:51:00',1.52634,1.52642,1.5263,1.52631,59.06,1.52654,1.52661,1.52649,1.52651,54.11,False
'2018-09-07T06:52:00',1.52631,1.52637,1.52629,1.52631,42.73,1.52651,1.52656,1.52647,1.52651,39.04,True
'2018-09-07T06:53:00',1.52633,1.52639,1.52632,1.52634,32.5,1.5265,1.52658,1.5265,1.52652,38.0,True
'2018-09-07T06:54:00',1.52633,1.52642,1.52628,1.52638,67.25,1.52652,1.52661,1.52646,1.52659,74.1,True
'2018-09-07T06:55:00',1.52638,1.52647,1.52635,1.52637,51.3,1.52658,1.52664,1.52655,1.52656,57.06,False
'2018-09-07T06:56:00',1.52636,1.52641,1.52636,1.52639,40.73,1.52656,1.5266,1.52655,1.52657,37.57,True
'2018-09-07T06:57:00',1.52639,1.52645,1.52628,1.52645,69.25,1.52656,1.52665,1.52647,1.52664,75.6,True
'2018-09-07T06:58:00',1.5265,1.5265,1.52644,1.52646,43.12,1.52666,1.52671,1.52664,1.52665,40.82,False
'2018-09-07T06:59:00',1.52644,1.52646,1.52628,1.52631,90.56,1.52665,1.52665,1.52646,1.52652,84.62,False
'2018-09-07T07:00:00',1.52631,1.52643,1.52628,1.52636,64.0,1.52653,1.52663,1.52648,1.52657,94.62,False
'2018-09-07T07:01:00',1.52637,1.52637,1.52611,1.52611,55.11,1.52656,1.52657,1.52631,1.52631,60.32,False
'2018-09-07T07:02:00',1.52612,1.52615,1.52606,1.52607,54.71,1.52632,1.52633,1.52625,1.52628,54.5,False
'2018-09-07T07:03:00',1.52607,1.52609,1.52596,1.52596,48.23,1.52627,1.52628,1.52614,1.52617,43.58,True
'2018-09-07T07:04:00',1.52609,1.52634,1.52609,1.52625,86.44,1.52621,1.52648,1.52621,1.5264,113.4,False
'2018-09-07T07:05:00',1.52623,1.52629,1.52615,1.52619,91.0,1.52638,1.52644,1.52633,1.52637,121.74,True
'2018-09-07T07:06:00',1.52619,1.52633,1.52619,1.52623,38.0,1.52637,1.52649,1.52636,1.52637,52.61,True
'2018-09-07T07:07:00',1.52624,1.52636,1.52623,1.52635,44.69,1.52637,1.52653,1.52636,1.52653,58.38,False
'2018-09-07T07:08:00',1.52634,1.52635,1.52624,1.52629,80.37,1.52652,1.52652,1.52636,1.52647,133.98,True
'2018-09-07T07:09:00',1.52628,1.52653,1.52628,1.52644,37.37,1.52647,1.52668,1.52644,1.52658,57.67,False
'2018-09-07T07:10:00',1.52642,1.52642,1.52628,1.5263,43.0,1.52658,1.52658,1.52646,1.52648,46.39,False
'2018-09-07T07:11:00',1.52631,1.52634,1.52627,1.52629,36.37,1.52647,1.52651,1.52643,1.52649,56.11,True
'2018-09-07T07:12:00',1.52629,1.52644,1.52629,1.52643,78.87,1.52649,1.52662,1.52647,1.5266,93.57,True
'2018-09-07T07:13:00',1.52642,1.52648,1.5264,1.52648,30.5,1.52659,1.52665,1.52657,1.52663,33.75,True
'2018-09-07T07:14:00',1.52647,1.52658,1.52645,1.52658,64.3,1.52663,1.52676,1.52663,1.52675,66.07,True
'2018-09-07T07:15:00',1.52658,1.5266,1.52645,1.52653,58.43,1.52675,1.52678,1.52663,1.5267,52.94,False
'2018-09-07T07:16:00',1.52653,1.52655,1.52648,1.52649,20.0,1.52671,1.52673,1.52666,1.52666,30.75,False
'2018-09-07T07:17:00',1.52649,1.52654,1.52645,1.52654,25.99,1.52667,1.52671,1.52663,1.52671,31.31,True
'2018-09-07T07:18:00',1.52653,1.52654,1.52651,1.52653,25.34,1.52671,1.52672,1.52669,1.52671,20.94,True
'2018-09-07T07:19:00',1.52654,1.52667,1.52653,1.52659,52.37,1.52672,1.52685,1.52671,1.52677,39.31,True
'2018-09-07T07:20:00',1.52661,1.52668,1.52651,1.52656,55.2,1.5268,1.52685,1.52668,1.52674,56.44,False
'2018-09-07T07:21:00',1.52656,1.52669,1.52654,1.52665,56.6,1.52674,1.52683,1.52672,1.5268,59.01,True
'2018-09-07T07:22:00',1.52665,1.52674,1.52662,1.5267,48.37,1.52679,1.52689,1.52678,1.52689,47.83,True
'2018-09-07T07:23:00',1.52672,1.52674,1.52642,1.52648,63.17,1.5269,1.52692,1.52659,1.52666,66.13,False
'2018-09-07T07:24:00',1.52648,1.52658,1.52648,1.52653,48.97,1.52666,1.52675,1.52666,1.52671,45.69,False
'2018-09-07T07:25:00',1.52651,1.52657,1.52646,1.52654,35.75,1.52669,1.52674,1.52664,1.52672,40.24,True
'2018-09-07T07:26:00',1.52653,1.5266,1.52651,1.52652,40.44,1.52671,1.52678,1.52668,1.52671,39.38,False
'2018-09-07T07:27:00',1.52654,1.52656,1.52646,1.52647,24.06,1.52671,1.52674,1.52663,1.52665,28.45,False
'2018-09-07T07:28:00',1.52647,1.52651,1.52644,1.52646,61.44,1.52663,1.52668,1.52661,1.52663,79.88,True
'2018-09-07T07:29:00',1.52645,1.52652,1.5264,1.52642,46.63,1.52662,1.5267,1.52657,1.52661,65.36,False
'2018-09-07T07:30:00',1.52642,1.52647,1.52636,1.52638,83.0,1.5266,1.52663,1.52654,1.52657,92.8,False
'2018-09-07T07:31:00',1.52639,1.52643,1.52631,1.52631,41.83,1.52657,1.52661,1.5265,1.5265,52.83,False
'2018-09-07T07:32:00',1.52632,1.52633,1.52627,1.52633,15.12,1.5265,1.52651,1.52645,1.5265,21.88,True
'2018-09-07T07:33:00',1.52633,1.52633,1.52631,1.52633,17.0,1.5265,1.52652,1.52649,1.52651,28.27,True
'2018-09-07T07:34:00',1.52633,1.52642,1.52623,1.52642,68.25,1.52651,1.5266,1.52641,1.5266,83.19,True
'2018-09-07T07:35:00',1.52642,1.52647,1.52639,1.52642,33.24,1.5266,1.52665,1.52655,1.52659,43.73,False
'2018-09-07T07:36:00',1.52643,1.52646,1.52632,1.52636,41.0,1.52658,1.5266,1.52644,1.52653,52.61,False
'2018-09-07T07:37:00',1.52636,1.52639,1.52623,1.52626,47.25,1.52652,1.52654,1.5264,1.52642,59.19,True
'2018-09-07T07:38:00',1.52629,1.52642,1.52629,1.52639,41.0,1.52642,1.52655,1.52642,1.52653,62.33,True
'2018-09-07T07:39:00',1.52639,1.52643,1.52636,1.52636,48.0,1.52652,1.52659,1.52648,1.52648,62.56,True
'2018-09-07T07:40:00',1.52638,1.52646,1.52633,1.52633,62.0,1.52648,1.52661,1.52646,1.52647,92.75,True
'2018-09-07T07:41:00',1.52634,1.52655,1.52634,1.52646,55.0,1.52647,1.52671,1.52647,1.52661,76.96,False
'2018-09-07T07:42:00',1.52646,1.5265,1.52645,1.52648,41.0,1.5266,1.52666,1.5266,1.52666,60.24,True
'2018-09-07T07:43:00',1.5265,1.52656,1.52648,1.52656,23.0,1.52666,1.52671,1.52663,1.52669,30.06,False
'2018-09-07T07:44:00',1.52654,1.52655,1.52634,1.52637,57.0,1.52667,1.52669,1.5265,1.52654,73.22,False
'2018-09-07T07:45:00',1.52638,1.52652,1.52638,1.52644,73.0,1.52654,1.52669,1.52653,1.52662,117.4,False
'2018-09-07T07:46:00',1.52643,1.52649,1.52642,1.52644,58.5,1.52659,1.52667,1.52659,1.52659,96.19,False
'2018-09-07T07:47:00',1.52644,1.52647,1.52641,1.52644,28.5,1.5266,1.52664,1.52658,1.52662,43.53,True
'2018-09-07T07:48:00',1.52644,1.5265,1.52632,1.52634,76.73,1.52662,1.52666,1.52647,1.52651,108.48,False
'2018-09-07T07:49:00',1.52635,1.52638,1.5263,1.52635,65.56,1.52651,1.52655,1.52645,1.52653,101.38,True
'2018-09-07T07:50:00',1.52635,1.52643,1.52629,1.52642,54.0,1.52652,1.5266,1.52646,1.5266,85.61,True
'2018-09-07T07:51:00',1.52643,1.52644,1.52642,1.52643,39.0,1.5266,1.5266,1.52657,1.5266,59.91,True
'2018-09-07T07:52:00',1.52643,1.52654,1.52641,1.52647,50.0,1.52658,1.5267,1.52656,1.52663,69.13,True
'2018-09-07T07:53:00',1.52647,1.52657,1.52647,1.52656,47.0,1.52663,1.52674,1.52662,1.52669,73.03,False
'2018-09-07T07:54:00',1.52656,1.52656,1.52645,1.52651,43.66,1.5267,1.5267,1.5266,1.52668,54.95,False
'2018-09-07T07:55:00',1.52651,1.52651,1.52632,1.52638,47.0,1.52668,1.52668,1.52649,1.52656,60.81,False
'2018-09-07T07:56:00',1.52638,1.52647,1.52631,1.52645,68.62,1.52655,1.52664,1.5265,1.52661,114.23,True
'2018-09-07T07:57:00',1.52644,1.52651,1.5264,1.52651,75.5,1.5266,1.52667,1.52654,1.52665,89.34,True
'2018-09-07T07:58:00',1.5265,1.52664,1.52644,1.52663,42.5,1.52665,1.52678,1.5266,1.52678,44.82,True
'2018-09-07T07:59:00',1.52663,1.52671,1.52656,1.52668,79.62,1.52679,1.52688,1.52674,1.52688,94.09,False
'2018-09-07T08:00:00',1.52668,1.52668,1.52633,1.52633,74.75,1.52686,1.52686,1.52652,1.52652,71.62,False
'2018-09-07T08:01:00',1.52634,1.52649,1.5261,1.52626,178.83,1.52652,1.52667,1.52627,1.52644,197.59,False
'2018-09-07T08:02:00',1.52621,1.52645,1.52611,1.52618,186.84,1.52644,1.52663,1.52625,1.52634,170.72,False
'2018-09-07T08:03:00',1.52619,1.52619,1.52564,1.52607,207.48,1.52635,1.52635,1.52583,1.52627,182.36,False
'2018-09-07T08:04:00',1.52605,1.52617,1.52596,1.52607,104.92,1.52625,1.52637,1.52618,1.52625,100.99,True
'2018-09-07T08:05:00',1.52606,1.52639,1.52606,1.52639,137.87,1.52626,1.52659,1.52626,1.52658,135.8,True
'2018-09-07T08:06:00',1.52641,1.52656,1.52641,1.52647,91.81,1.52659,1.52676,1.52659,1.52666,114.56,True
'2018-09-07T08:07:00',1.52648,1.52701,1.52647,1.527,148.1,1.52666,1.5272,1.52666,1.5272,166.62,True
'2018-09-07T08:08:00',1.52703,1.52778,1.52677,1.52753,307.51,1.52722,1.52797,1.52697,1.52775,235.17,True
'2018-09-07T08:09:00',1.52752,1.52787,1.52734,1.52775,315.59,1.52773,1.52806,1.52754,1.52793,222.54,False
'2018-09-07T08:10:00',1.52774,1.52777,1.52753,1.52771,225.74,1.52793,1.528,1.52774,1.52791,156.24,True
'2018-09-07T08:11:00',1.52773,1.52837,1.52768,1.52818,343.32,1.52791,1.52857,1.52785,1.52839,273.14,False
'2018-09-07T08:12:00',1.52816,1.52817,1.52784,1.52803,192.43,1.52838,1.52841,1.52803,1.52824,201.87,False
'2018-09-07T08:13:00',1.52802,1.52814,1.5279,1.52793,195.03,1.52824,1.52832,1.5281,1.52814,225.11,False
'2018-09-07T08:14:00',1.52792,1.52794,1.52778,1.52779,123.53,1.52813,1.52815,1.52797,1.52801,171.91,True
'2018-09-07T08:15:00',1.52779,1.52804,1.52778,1.52803,107.74,1.528,1.52823,1.52798,1.52823,102.05,True
'2018-09-07T08:16:00',1.52804,1.52813,1.52794,1.52804,107.12,1.52823,1.52832,1.52811,1.52824,107.41,True
'2018-09-07T08:17:00',1.52805,1.52846,1.52795,1.52823,156.36,1.52823,1.52863,1.52814,1.5284,143.13,False
'2018-09-07T08:18:00',1.52829,1.52833,1.52813,1.52833,86.68,1.5284,1.5285,1.52826,1.5285,88.85,True
'2018-09-07T08:19:00',1.52833,1.52844,1.52811,1.52811,174.53,1.52852,1.52862,1.52832,1.52832,186.19,False
'2018-09-07T08:20:00',1.52813,1.52835,1.52811,1.52815,102.81,1.52832,1.52856,1.52831,1.52836,107.09,True
'2018-09-07T08:21:00',1.52816,1.52849,1.52811,1.52846,120.12,1.52838,1.52868,1.5283,1.52867,140.7,True
'2018-09-07T08:22:00',1.52848,1.52857,1.52839,1.52852,116.68,1.52867,1.52878,1.52859,1.52871,136.82,True
'2018-09-07T08:23:00',1.52852,1.52866,1.52843,1.52854,83.0,1.52869,1.52883,1.52863,1.52872,97.03,True
'2018-09-07T08:24:00',1.52854,1.52872,1.52851,1.52853,124.14,1.52871,1.52892,1.5287,1.52872,127.53,True
'2018-09-07T08:25:00',1.52852,1.52889,1.52851,1.52878,135.34,1.52872,1.52906,1.52871,1.529,129.92,True
'2018-09-07T08:26:00',1.52878,1.52889,1.52855,1.52862,137.48,1.52896,1.52908,1.52869,1.52877,138.48,False
'2018-09-07T08:27:00',1.52863,1.52875,1.52856,1.5286,97.72,1.52877,1.52894,1.52871,1.52877,110.11,False
'2018-09-07T08:28:00',1.5286,1.52866,1.52835,1.52855,198.78,1.52876,1.52884,1.52856,1.52876,214.01,True
'2018-09-07T08:29:00',1.52855,1.5288,1.52855,1.52872,182.06,1.52877,1.529,1.52877,1.52895,174.01,True
'2018-09-07T08:30:00',1.52877,1.52884,1.52849,1.5286,183.5,1.52896,1.52903,1.52864,1.52877,171.5,False
'2018-09-07T08:31:00',1.52859,1.52868,1.52854,1.52862,102.38,1.52877,1.52886,1.52872,1.5288,107.13,True
'2018-09-07T08:32:00',1.52864,1.52873,1.52854,1.52858,109.01,1.5288,1.52894,1.52874,1.52878,106.62,False
'2018-09-07T08:33:00',1.52858,1.52874,1.52839,1.52843,134.91,1.52876,1.5289,1.52858,1.52861,135.97,False
'2018-09-07T08:34:00',1.52843,1.52865,1.52841,1.52863,133.48,1.52863,1.52882,1.52861,1.52881,158.45,True
'2018-09-07T08:35:00',1.52864,1.52887,1.52864,1.52879,124.25,1.52882,1.52907,1.52882,1.52897,127.26,True
'2018-09-07T08:36:00',1.52879,1.52904,1.52879,1.5289,131.74,1.52898,1.5292,1.52898,1.52907,144.59,False
'2018-09-07T08:37:00',1.52888,1.52898,1.52877,1.52881,152.25,1.52906,1.52912,1.52892,1.529,152.31,False
'2018-09-07T08:38:00',1.52879,1.52891,1.52873,1.52875,186.36,1.52897,1.52909,1.5289,1.52894,169.82,False
'2018-09-07T08:39:00',1.52877,1.52883,1.52868,1.52881,86.25,1.52894,1.52901,1.52885,1.52898,104.57,False
'2018-09-07T08:40:00',1.52881,1.52881,1.52852,1.5286,148.23,1.52897,1.52897,1.52869,1.52881,171.97,True
'2018-09-07T08:41:00',1.52859,1.52881,1.52858,1.52881,111.96,1.5288,1.52901,1.52879,1.52898,133.0,True
'2018-09-07T08:42:00',1.52883,1.52891,1.52864,1.52871,131.25,1.529,1.52904,1.52877,1.52889,122.45,True
'2018-09-07T08:43:00',1.52876,1.52898,1.52866,1.52892,110.62,1.52891,1.52911,1.52881,1.52911,125.52,True
'2018-09-07T08:44:00',1.52892,1.52911,1.52887,1.5289,120.98,1.52909,1.52924,1.52905,1.52911,133.29,True
'2018-09-07T08:45:00',1.52891,1.5291,1.52886,1.52903,142.28,1.52911,1.52928,1.52903,1.52917,152.61,False
'2018-09-07T08:46:00',1.52903,1.52905,1.52882,1.52892,133.62,1.52919,1.5292,1.52894,1.5291,154.42,True
'2018-09-07T08:47:00',1.52894,1.52909,1.52869,1.52874,156.49,1.52912,1.52925,1.52884,1.52891,153.04,True
'2018-09-07T08:48:00',1.52874,1.52909,1.52874,1.52909,110.59,1.5289,1.52927,1.5289,1.52925,94.44,True
'2018-09-07T08:49:00',1.52909,1.5295,1.52909,1.52935,212.55,1.52926,1.52966,1.52926,1.52954,188.36,False
'2018-09-07T08:50:00',1.52935,1.52949,1.52913,1.52949,155.43,1.52954,1.52966,1.52931,1.52966,149.37,True
'2018-09-07T08:51:00',1.5295,1.52951,1.52933,1.52934,121.22,1.52965,1.52968,1.52951,1.52954,126.37,True
'2018-09-07T08:52:00',1.52933,1.52962,1.52931,1.52932,110.37,1.52952,1.52978,1.5295,1.52953,124.37,False
'2018-09-07T08:53:00',1.52932,1.52939,1.52924,1.52935,103.12,1.5295,1.52959,1.52941,1.52952,93.26,True
'2018-09-07T08:54:00',1.52934,1.52946,1.52933,1.52937,109.62,1.52952,1.52965,1.52951,1.52956,125.16,True
'2018-09-07T08:55:00',1.52935,1.5296,1.52926,1.5295,153.11,1.52955,1.52978,1.52943,1.52968,148.22,True
'2018-09-07T08:56:00',1.52949,1.52964,1.52937,1.52939,136.37,1.52968,1.52982,1.52956,1.52956,131.6,False
'2018-09-07T08:57:00',1.52937,1.5295,1.52926,1.52938,132.11,1.52955,1.52964,1.52943,1.52955,124.25,False
'2018-09-07T08:58:00',1.52937,1.52948,1.52927,1.52936,87.22,1.52955,1.52963,1.52944,1.52954,107.83,True
'2018-09-07T08:59:00',1.52937,1.52962,1.52927,1.52949,183.19,1.52954,1.52981,1.52947,1.5297,188.16,True
'2018-09-07T09:00:00',1.52953,1.53017,1.52953,1.5301,240.04,1.52971,1.53036,1.5297,1.53029,271.36,True
'2018-09-07T09:01:00',1.53016,1.53021,1.52975,1.52978,163.17,1.53031,1.5304,1.52986,1.52992,177.3,False
'2018-09-07T09:02:00',1.52977,1.52978,1.52959,1.5297,110.69,1.52993,1.52993,1.52976,1.52985,113.92,True
'2018-09-07T09:03:00',1.52968,1.52979,1.52949,1.52957,157.99,1.52985,1.52995,1.52964,1.52973,178.87,False
'2018-09-07T09:04:00',1.52957,1.52974,1.52951,1.52967,142.27,1.52972,1.52987,1.52968,1.52983,163.4,True
'2018-09-07T09:05:00',1.52969,1.52989,1.52966,1.52979,208.76,1.52983,1.53005,1.52983,1.52999,204.06,False
'2018-09-07T09:06:00',1.52978,1.52978,1.52959,1.52964,89.65,1.52996,1.52996,1.52974,1.52978,73.99,False
'2018-09-07T09:07:00',1.52965,1.52968,1.52946,1.52948,119.83,1.52982,1.52984,1.52963,1.52964,99.26,False
'2018-09-07T09:08:00',1.52948,1.52962,1.52942,1.52952,193.8,1.52966,1.52976,1.52953,1.52968,136.41,True
'2018-09-07T09:09:00',1.52953,1.52967,1.52939,1.5294,159.35,1.52968,1.52984,1.52958,1.52959,166.35,False
'2018-09-07T09:10:00',1.5294,1.52944,1.52898,1.52904,150.03,1.52958,1.52962,1.52915,1.52921,157.16,False
'2018-09-07T09:11:00',1.52905,1.52919,1.52885,1.52912,172.0,1.52921,1.52935,1.52901,1.52929,218.03,False
'2018-09-07T09:12:00',1.52911,1.52914,1.52898,1.52912,123.5,1.52925,1.52928,1.52913,1.52927,137.52,True
'2018-09-07T09:13:00',1.52913,1.52922,1.52909,1.52911,119.37,1.52927,1.52938,1.52924,1.5293,138.43,True
'2018-09-07T09:14:00',1.52911,1.52924,1.52908,1.52908,128.26,1.52928,1.52941,1.52925,1.52925,151.96,False
'2018-09-07T09:15:00',1.52909,1.52922,1.52898,1.52902,132.39,1.52927,1.52938,1.52917,1.5292,144.97,True
'2018-09-07T09:16:00',1.52901,1.52931,1.52899,1.52924,129.61,1.5292,1.52946,1.52916,1.52941,151.64,True
'2018-09-07T09:17:00',1.52927,1.52946,1.52909,1.52941,171.55,1.52943,1.52963,1.52924,1.5296,193.36,False
'2018-09-07T09:18:00',1.52943,1.52943,1.52909,1.52919,173.96,1.5296,1.5296,1.52925,1.52933,167.02,True
'2018-09-07T09:19:00',1.52919,1.52947,1.52909,1.5294,162.75,1.52936,1.52957,1.52921,1.52954,138.75,False
'2018-09-07T09:20:00',1.5294,1.5294,1.52926,1.5293,107.94,1.52953,1.52953,1.52938,1.52945,121.37,True
'2018-09-07T09:21:00',1.5293,1.52959,1.5293,1.52954,139.84,1.52946,1.52974,1.52946,1.5297,162.61,True
'2018-09-07T09:22:00',1.52953,1.52997,1.52953,1.52974,168.33,1.5297,1.53014,1.5297,1.52991,187.7,False
'2018-09-07T09:23:00',1.52974,1.52978,1.52968,1.52968,77.25,1.5299,1.52994,1.52984,1.52986,88.25,True
'2018-09-07T09:24:00',1.52966,1.52982,1.52964,1.52977,118.08,1.52984,1.52997,1.5298,1.52992,133.26,True
'2018-09-07T09:25:00',1.52979,1.52993,1.52964,1.52967,97.19,1.52995,1.53008,1.5298,1.52986,99.25,False
'2018-09-07T09:26:00',1.52966,1.52981,1.52964,1.52964,180.37,1.52983,1.52996,1.52978,1.52982,123.25,True
'2018-09-07T09:27:00',1.52963,1.52987,1.52954,1.52987,154.15,1.5298,1.53005,1.5297,1.53003,151.07,True
'2018-09-07T09:28:00',1.52987,1.53009,1.52987,1.53005,127.15,1.53005,1.53027,1.53005,1.53022,112.94,True
'2018-09-07T09:29:00',1.53005,1.53033,1.52986,1.53033,127.45,1.53021,1.53051,1.53002,1.53051,137.74,True
'2018-09-07T09:30:00',1.53032,1.53037,1.53024,1.53028,159.12,1.53051,1.53055,1.5304,1.53045,129.3,False
'2018-09-07T09:31:00',1.53026,1.53027,1.53012,1.53015,141.61,1.53043,1.53044,1.53026,1.53031,117.56,False
'2018-09-07T09:32:00',1.53014,1.53016,1.5299,1.52996,99.72,1.53031,1.53033,1.53009,1.53013,88.88,False
'2018-09-07T09:33:00',1.52997,1.53002,1.52987,1.52997,102.81,1.53013,1.53019,1.53003,1.53013,86.5,False
'2018-09-07T09:34:00',1.52997,1.52997,1.52978,1.52982,114.04,1.53014,1.53014,1.52996,1.52999,108.49,False
'2018-09-07T09:35:00',1.52983,1.52983,1.52964,1.52969,86.42,1.52999,1.53003,1.52981,1.52985,80.75,True
'2018-09-07T09:36:00',1.52972,1.52984,1.52969,1.52984,106.78,1.52986,1.53002,1.52986,1.53002,102.36,False
'2018-09-07T09:37:00',1.52983,1.52983,1.52946,1.52949,107.11,1.53002,1.53002,1.52962,1.52967,107.36,False
'2018-09-07T09:38:00',1.52949,1.52966,1.52949,1.52959,115.33,1.52966,1.52981,1.52965,1.52976,144.12,True
'2018-09-07T09:39:00',1.52958,1.52991,1.52957,1.52982,140.08,1.52976,1.53005,1.52976,1.53,154.24,False
'2018-09-07T09:40:00',1.52981,1.5299,1.52975,1.52975,115.91,1.52998,1.53005,1.52992,1.52993,107.19,True
'2018-09-07T09:41:00',1.52977,1.52996,1.52969,1.52975,91.35,1.52993,1.53015,1.52987,1.52993,106.24,False
'2018-09-07T09:42:00',1.52976,1.5298,1.52973,1.52976,82.3,1.52993,1.52996,1.5299,1.52993,88.5,True
'2018-09-07T09:43:00',1.52977,1.52982,1.52958,1.52974,105.8,1.52993,1.52999,1.52975,1.52988,117.71,True
'2018-09-07T09:44:00',1.52976,1.52986,1.52969,1.52973,108.08,1.52991,1.53003,1.52986,1.52991,122.02,False
'2018-09-07T09:45:00',1.52972,1.52973,1.52956,1.52962,83.12,1.52989,1.52989,1.52972,1.52977,92.12,False
'2018-09-07T09:46:00',1.52962,1.52965,1.52942,1.52942,92.96,1.52979,1.52981,1.52958,1.52958,100.49,False
'2018-09-07T09:47:00',1.52943,1.52964,1.52933,1.52955,96.73,1.52958,1.52979,1.5295,1.52972,99.87,False
'2018-09-07T09:48:00',1.52957,1.52959,1.52937,1.52937,99.29,1.52972,1.52975,1.52951,1.52951,110.88,False
'2018-09-07T09:49:00',1.52939,1.52943,1.52925,1.52925,120.78,1.52952,1.52959,1.52943,1.52943,135.87,True
'2018-09-07T09:50:00',1.52926,1.52948,1.52926,1.5293,102.95,1.52944,1.52964,1.52941,1.52946,112.49,False
'2018-09-07T09:51:00',1.52935,1.52939,1.52903,1.52919,112.5,1.5295,1.52953,1.52921,1.52934,135.59,False
'2018-09-07T09:52:00',1.52917,1.52925,1.52909,1.5291,100.62,1.52935,1.52942,1.52925,1.52926,115.37,False
'2018-09-07T09:53:00',1.52911,1.52911,1.52878,1.52892,148.05,1.52926,1.52926,1.52896,1.52907,132.73,False
'2018-09-07T09:54:00',1.5289,1.52892,1.52864,1.52889,123.99,1.52904,1.52909,1.52882,1.52907,111.68,True
'2018-09-07T09:55:00',1.52891,1.52919,1.5289,1.52913,119.42,1.52909,1.52936,1.52907,1.52932,102.0,True
'2018-09-07T09:56:00',1.52913,1.52931,1.52908,1.52931,157.51,1.5293,1.52945,1.52926,1.52945,116.69,True
'2018-09-07T09:57:00',1.52931,1.52941,1.52924,1.52933,133.69,1.52946,1.52957,1.5294,1.5295,117.91,False
'2018-09-07T09:58:00',1.52933,1.52934,1.52911,1.52917,164.1,1.52947,1.52951,1.52924,1.52934,140.37,True
'2018-09-07T09:59:00',1.52919,1.52947,1.52918,1.52935,131.71,1.52935,1.52965,1.52935,1.52954,115.15,False
'2018-09-07T10:00:00',1.52935,1.52942,1.52919,1.52926,137.09,1.52953,1.52958,1.52936,1.52943,138.29,False
'2018-09-07T10:01:00',1.52928,1.52934,1.52916,1.52926,126.75,1.52944,1.52951,1.52931,1.52942,131.62,False
'2018-09-07T10:02:00',1.52926,1.52932,1.52918,1.52921,120.94,1.52943,1.52946,1.52934,1.52937,124.08,False
'2018-09-07T10:03:00',1.5292,1.52925,1.52891,1.52899,135.5,1.52936,1.52943,1.52908,1.52915,126.85,False
'2018-09-07T10:04:00',1.52899,1.52904,1.52886,1.52892,169.71,1.52916,1.52921,1.529,1.5291,124.75,True
'2018-09-07T10:05:00',1.52893,1.52929,1.52893,1.52925,98.25,1.5291,1.52947,1.5291,1.52942,102.87,False
'2018-09-07T10:06:00',1.52926,1.52926,1.52911,1.52913,90.86,1.52944,1.52944,1.52926,1.52931,100.0,False
'2018-09-07T10:07:00',1.52913,1.52923,1.52876,1.52876,123.5,1.5293,1.52938,1.52893,1.52893,131.5,False
'2018-09-07T10:08:00',1.52877,1.529,1.52877,1.52896,92.5,1.52894,1.52917,1.52894,1.52912,109.3,True
'2018-09-07T10:09:00',1.52896,1.52903,1.52889,1.52889,79.94,1.52913,1.52921,1.52904,1.52906,93.31,True
'2018-09-07T10:10:00',1.5289,1.52906,1.5288,1.52891,120.25,1.52905,1.52921,1.52896,1.52907,137.25,True
'2018-09-07T10:11:00',1.5289,1.52908,1.52886,1.52908,84.25,1.52907,1.52922,1.52904,1.52922,98.12,True
'2018-09-07T10:12:00',1.52908,1.52909,1.52886,1.5289,78.75,1.52924,1.52924,1.52903,1.52906,85.75,False
'2018-09-07T10:13:00',1.5289,1.52903,1.5289,1.52898,94.36,1.52907,1.5292,1.52907,1.52916,91.0,True
'2018-09-07T10:14:00',1.52899,1.52937,1.52898,1.52932,131.0,1.52917,1.52953,1.52917,1.52947,134.49,True
'2018-09-07T10:15:00',1.5293,1.52947,1.52924,1.52947,107.87,1.52947,1.52962,1.52941,1.52962,120.24,True
'2018-09-07T10:16:00',1.52947,1.52965,1.52947,1.52958,114.0,1.5296,1.52977,1.5296,1.5297,150.88,True
'2018-09-07T10:17:00',1.52958,1.52968,1.52956,1.52961,104.5,1.52971,1.52982,1.52969,1.52975,130.5,True
'2018-09-07T10:18:00',1.52961,1.52978,1.5296,1.5297,114.0,1.52974,1.52991,1.52973,1.52986,136.37,True
'2018-09-07T10:19:00',1.52969,1.52978,1.52956,1.52977,93.0,1.52985,1.52993,1.5297,1.52991,100.45,True
'2018-09-07T10:20:00',1.52977,1.52986,1.52967,1.52978,132.5,1.5299,1.52998,1.5298,1.52993,141.42,False
'2018-09-07T10:21:00',1.52977,1.52977,1.52957,1.52966,91.25,1.52993,1.52993,1.52969,1.52982,94.62,False
'2018-09-07T10:22:00',1.52965,1.52971,1.52958,1.52959,96.19,1.5298,1.52986,1.52974,1.52978,92.98,False
'2018-09-07T10:23:00',1.52957,1.52961,1.52936,1.52939,106.5,1.52976,1.52978,1.52954,1.52954,102.5,False
'2018-09-07T10:24:00',1.52939,1.52945,1.52929,1.52934,155.17,1.52953,1.52961,1.52945,1.52949,140.24,False
'2018-09-07T10:25:00',1.52934,1.5294,1.52918,1.52926,158.16,1.52948,1.52957,1.52935,1.52941,122.37,True
'2018-09-07T10:26:00',1.52926,1.52944,1.52926,1.5294,155.7,1.52943,1.5296,1.52941,1.52955,139.92,True
'2018-09-07T10:27:00',1.5294,1.52968,1.52937,1.5295,130.78,1.52954,1.5298,1.52952,1.52965,141.25,False
'2018-09-07T10:28:00',1.52946,1.52946,1.52916,1.52933,131.7,1.5296,1.5296,1.52929,1.52949,113.1,True
'2018-09-07T10:29:00',1.52934,1.52948,1.52932,1.52932,100.52,1.52949,1.52961,1.52947,1.52949,78.11,False
'2018-09-07T10:30:00',1.52936,1.52942,1.52922,1.52922,87.11,1.5295,1.52959,1.52937,1.52937,68.62,False
'2018-09-07T10:31:00',1.52921,1.52923,1.52902,1.52902,99.84,1.52937,1.52939,1.52916,1.52919,57.5,False
'2018-09-07T10:32:00',1.52902,1.52912,1.52898,1.52898,124.04,1.52917,1.5293,1.52916,1.52916,80.0,False
'2018-09-07T10:33:00',1.52904,1.52905,1.529,1.529,84.54,1.52919,1.52923,1.52915,1.52916,60.5,True
'2018-09-07T10:34:00',1.529,1.52913,1.529,1.52908,60.19,1.52916,1.52929,1.52916,1.52925,71.35,True
'2018-09-07T10:35:00',1.52907,1.52933,1.52904,1.52917,99.76,1.52924,1.52948,1.5292,1.52933,112.68,False
'2018-09-07T10:36:00',1.52917,1.52925,1.52891,1.52905,112.4,1.52932,1.5294,1.52906,1.5292,100.19,True
'2018-09-07T10:37:00',1.52906,1.52928,1.52905,1.52924,106.4,1.5292,1.52943,1.52916,1.52939,108.44,True
'2018-09-07T10:38:00',1.52926,1.52929,1.52914,1.52918,93.04,1.5294,1.52943,1.52926,1.52931,88.94,False
'2018-09-07T10:39:00',1.52917,1.52921,1.52912,1.52914,112.87,1.52931,1.52936,1.52927,1.52929,129.44,True
'2018-09-07T10:40:00',1.52912,1.52925,1.52909,1.52923,90.02,1.5293,1.5294,1.52926,1.52939,73.5,True
'2018-09-07T10:41:00',1.52924,1.52929,1.52912,1.52924,118.96,1.52939,1.52946,1.52929,1.52943,113.37,True
'2018-09-07T10:42:00',1.52925,1.52939,1.52904,1.52939,107.0,1.52944,1.52954,1.5292,1.52954,117.0,True
'2018-09-07T10:43:00',1.52939,1.52961,1.52939,1.52958,88.01,1.52953,1.52977,1.52953,1.52972,90.12,True
'2018-09-07T10:44:00',1.52959,1.52968,1.52953,1.5296,82.5,1.52972,1.52979,1.52967,1.5297,108.75,False
'2018-09-07T10:45:00',1.52958,1.52959,1.52939,1.52943,52.75,1.52969,1.52971,1.52953,1.5296,60.0,False
'2018-09-07T10:46:00',1.52944,1.52944,1.52898,1.52915,96.72,1.5296,1.5296,1.52915,1.52932,126.23,False
'2018-09-07T10:47:00',1.52915,1.52925,1.52901,1.52901,131.89,1.52931,1.52942,1.52918,1.52918,123.25,False
'2018-09-07T10:48:00',1.52902,1.52925,1.52902,1.52917,78.37,1.52918,1.52941,1.52918,1.52933,70.87,True
'2018-09-07T10:49:00',1.52916,1.52934,1.52915,1.52928,60.18,1.52933,1.52952,1.52933,1.52946,79.75,True
'2018-09-07T10:50:00',1.5293,1.52941,1.52919,1.5292,75.97,1.52946,1.52955,1.52934,1.52934,85.68,False
'2018-09-07T10:51:00',1.52921,1.52934,1.52916,1.52918,114.41,1.52934,1.5295,1.52932,1.52933,115.19,True
'2018-09-07T10:52:00',1.52921,1.5294,1.52912,1.52915,177.54,1.52937,1.52954,1.52928,1.5293,148.75,False
'2018-09-07T10:53:00',1.52914,1.5292,1.52912,1.52915,74.24,1.5293,1.52935,1.52927,1.52928,77.49,True
'2018-09-07T10:54:00',1.52913,1.52927,1.52913,1.52919,77.11,1.52928,1.52942,1.52927,1.52937,72.5,False
'2018-09-07T10:55:00',1.52919,1.52924,1.5291,1.52923,53.0,1.52936,1.52939,1.52928,1.52938,53.75,True
'2018-09-07T10:56:00',1.52924,1.5294,1.52918,1.52939,64.75,1.52939,1.52956,1.52931,1.52955,66.47,True
'2018-09-07T10:57:00',1.52937,1.52943,1.52929,1.52935,71.68,1.52954,1.52959,1.52945,1.52952,85.25,True
'2018-09-07T10:58:00',1.52935,1.52962,1.52934,1.52951,99.55,1.52953,1.52975,1.52952,1.52967,112.41,True
'2018-09-07T10:59:00',1.52954,1.52968,1.52934,1.52934,137.24,1.52969,1.5298,1.52952,1.52954,134.49,False
'2018-09-07T11:00:00',1.52934,1.5294,1.52922,1.52938,107.94,1.52954,1.52959,1.52939,1.52952,97.42,False
'2018-09-07T11:01:00',1.52934,1.52936,1.52922,1.52932,96.82,1.52952,1.52953,1.52938,1.52947,106.39,False
'2018-09-07T11:02:00',1.52931,1.52932,1.52922,1.52929,72.12,1.52947,1.52948,1.52939,1.52946,103.42,False
'2018-09-07T11:03:00',1.52928,1.52932,1.52917,1.52921,82.86,1.52945,1.52948,1.52931,1.52935,83.11,False
'2018-09-07T11:04:00',1.52923,1.52932,1.52917,1.52918,102.5,1.52932,1.52944,1.52932,1.52935,92.99,True
'2018-09-07T11:05:00',1.5292,1.52933,1.52916,1.52929,74.25,1.52935,1.52949,1.52929,1.52947,80.63,True
'2018-09-07T11:06:00',1.52928,1.52942,1.52926,1.52932,87.36,1.52947,1.52959,1.52941,1.5295,81.5,True
'2018-09-07T11:07:00',1.52932,1.52944,1.52927,1.52933,119.96,1.52949,1.52961,1.52943,1.52952,112.71,False
'2018-09-07T11:08:00',1.52933,1.52941,1.52926,1.52929,122.69,1.52948,1.52959,1.52943,1.52946,111.83,True
'2018-09-07T11:09:00',1.52929,1.52946,1.52929,1.52946,90.27,1.52948,1.52963,1.52947,1.52963,74.75,True
'2018-09-07T11:10:00',1.52947,1.52956,1.52945,1.52954,98.67,1.52963,1.52974,1.52962,1.52973,83.02,True
'2018-09-07T11:11:00',1.52955,1.52967,1.52952,1.52966,95.56,1.52973,1.52984,1.52969,1.52983,83.78,True
'2018-09-07T11:12:00',1.52967,1.52968,1.52953,1.52958,82.72,1.52983,1.52984,1.52969,1.52976,89.57,True
'2018-09-07T11:13:00',1.52963,1.52987,1.52962,1.52981,97.57,1.52976,1.53004,1.52976,1.52997,85.71,False
'2018-09-07T11:14:00',1.52981,1.52985,1.52953,1.52964,110.13,1.52999,1.53002,1.52972,1.52983,86.49,False
'2018-09-07T11:15:00',1.52964,1.52982,1.52961,1.52982,77.49,1.52981,1.52995,1.5298,1.52994,72.35,True
'2018-09-07T11:16:00',1.52981,1.52995,1.52974,1.52978,115.69,1.52994,1.53007,1.52992,1.52995,98.99,True
'2018-09-07T11:17:00',1.5298,1.52997,1.52979,1.52989,112.71,1.52996,1.53011,1.52992,1.53003,118.46,False
'2018-09-07T11:18:00',1.52989,1.5299,1.52971,1.52981,110.5,1.53002,1.53004,1.52989,1.52996,118.82,False
'2018-09-07T11:19:00',1.52981,1.52985,1.52974,1.5298,78.74,1.52997,1.53002,1.52989,1.52998,97.45,False
'2018-09-07T11:20:00',1.52979,1.52979,1.52943,1.52946,80.43,1.52998,1.52998,1.52959,1.52965,101.84,False
'2018-09-07T11:21:00',1.52948,1.52959,1.5294,1.5294,80.6,1.52965,1.52975,1.52955,1.52955,61.62,False
'2018-09-07T11:22:00',1.52939,1.52939,1.52914,1.52918,129.99,1.52954,1.52955,1.5293,1.52936,120.9,False
'2018-09-07T11:23:00',1.52916,1.52939,1.52916,1.52935,84.76,1.52935,1.52955,1.52934,1.52951,101.91,False
'2018-09-07T11:24:00',1.52932,1.52933,1.52901,1.52904,110.1,1.52948,1.5295,1.52916,1.52923,101.35,False
'2018-09-07T11:25:00',1.52905,1.52917,1.52905,1.52912,82.1,1.52923,1.52935,1.52923,1.52927,79.44,False
'2018-09-07T11:26:00',1.52912,1.52917,1.529,1.52903,105.15,1.52929,1.52931,1.52918,1.52923,82.67,True
'2018-09-07T11:27:00',1.52903,1.52931,1.52903,1.52917,100.62,1.52923,1.52943,1.52922,1.52934,137.65,False
'2018-09-07T11:28:00',1.52915,1.52927,1.52912,1.52913,87.72,1.52934,1.52944,1.52929,1.52932,85.41,False
'2018-09-07T11:29:00',1.52914,1.5292,1.52907,1.52916,49.11,1.52932,1.52935,1.52926,1.52935,51.35,True
'2018-09-07T11:30:00',1.52915,1.52927,1.52904,1.52914,119.39,1.52934,1.52943,1.52922,1.5293,109.42,True
'2018-09-07T11:31:00',1.52913,1.52931,1.52912,1.52917,90.33,1.5293,1.52948,1.52927,1.52933,108.23,False
'2018-09-07T11:32:00',1.52917,1.52929,1.52914,1.52921,68.4,1.52934,1.52946,1.52932,1.52939,72.25,False
'2018-09-07T11:33:00',1.52919,1.52925,1.52904,1.52912,101.38,1.52939,1.52942,1.52924,1.5293,132.42,True
'2018-09-07T11:34:00',1.5291,1.52926,1.52902,1.52926,84.94,1.5293,1.52945,1.5292,1.52945,89.99,True
'2018-09-07T11:35:00',1.52924,1.52927,1.52907,1.52911,88.4,1.52941,1.52944,1.52925,1.52929,91.9,False
'2018-09-07T11:36:00',1.5291,1.52924,1.5291,1.52915,67.96,1.52928,1.52938,1.52925,1.52929,88.19,False
'2018-09-07T11:37:00',1.52916,1.52919,1.52896,1.52909,53.87,1.52931,1.52932,1.52912,1.52921,64.62,True
'2018-09-07T11:38:00',1.52909,1.52924,1.52905,1.52921,81.0,1.52922,1.52937,1.52917,1.52933,89.0,True
'2018-09-07T11:39:00',1.52921,1.52933,1.52914,1.52925,70.5,1.52935,1.52951,1.52927,1.5294,69.77,False
'2018-09-07T11:40:00',1.52925,1.52929,1.52909,1.52918,106.32,1.52939,1.52942,1.52923,1.52934,100.45,True
'2018-09-07T11:41:00',1.5292,1.52936,1.52918,1.52935,86.56,1.52937,1.52951,1.5293,1.52951,81.54,False
'2018-09-07T11:42:00',1.52935,1.52935,1.52921,1.52928,107.67,1.5295,1.52951,1.52935,1.52945,104.57,True
'2018-09-07T11:43:00',1.52928,1.52935,1.52916,1.52916,91.35,1.52947,1.52952,1.52934,1.52934,106.65,False
'2018-09-07T11:44:00',1.52916,1.52928,1.52913,1.52927,118.99,1.52933,1.52946,1.52931,1.52944,96.84,True
'2018-09-07T11:45:00',1.52927,1.52942,1.52924,1.52938,83.11,1.52943,1.52953,1.52935,1.5295,95.97,True
'2018-09-07T11:46:00',1.52934,1.52941,1.5293,1.52937,77.0,1.52947,1.52958,1.52944,1.52953,100.01,True
'2018-09-07T11:47:00',1.52937,1.52947,1.52926,1.52926,71.37,1.52955,1.52961,1.52942,1.52943,87.89,False
'2018-09-07T11:48:00',1.52924,1.52931,1.52908,1.52923,173.68,1.52942,1.52946,1.52925,1.52939,152.97,False
'2018-09-07T11:49:00',1.52924,1.52929,1.52913,1.52917,156.27,1.52939,1.52945,1.52928,1.5293,133.71,False
'2018-09-07T11:50:00',1.52914,1.52914,1.52873,1.52877,178.89,1.5293,1.52931,1.52889,1.52891,155.42,False
'2018-09-07T11:51:00',1.5288,1.52899,1.52872,1.52883,186.8,1.52891,1.52916,1.52889,1.52899,153.37,False
'2018-09-07T11:52:00',1.52882,1.52896,1.5287,1.52877,189.08,1.52899,1.52913,1.52886,1.52892,172.47,False
'2018-09-07T11:53:00',1.52876,1.52879,1.52861,1.52871,169.59,1.52892,1.52897,1.5288,1.52885,150.67,False
'2018-09-07T11:54:00',1.52871,1.52871,1.52862,1.52868,100.25,1.52886,1.52888,1.5288,1.52886,88.74,True
'2018-09-07T11:55:00',1.5287,1.52875,1.52804,1.52815,167.43,1.52885,1.52894,1.52822,1.52829,146.47,False
'2018-09-07T11:56:00',1.52814,1.52824,1.52795,1.52795,152.45,1.52829,1.52843,1.52811,1.52811,125.59,False
'2018-09-07T11:57:00',1.52797,1.52819,1.52774,1.52819,171.83,1.52812,1.52831,1.52789,1.5283,141.94,True
'2018-09-07T11:58:00',1.5282,1.52831,1.52801,1.52805,153.6,1.5283,1.52847,1.5282,1.52822,147.44,False
'2018-09-07T11:59:00',1.52807,1.52823,1.52805,1.52813,141.07,1.52824,1.52841,1.52823,1.5283,124.98,True
'2018-09-07T12:00:00',1.52813,1.52833,1.52811,1.52823,120.12,1.52832,1.52849,1.52829,1.52839,152.79,True
'2018-09-07T12:01:00',1.52824,1.52841,1.52807,1.52807,161.92,1.52839,1.52861,1.52821,1.52823,145.54,False
'2018-09-07T12:02:00',1.52806,1.52807,1.52787,1.52789,121.54,1.52822,1.52822,1.52804,1.52807,99.12,False
'2018-09-07T12:03:00',1.52789,1.52793,1.52774,1.52777,169.12,1.52806,1.52808,1.52792,1.52794,143.25,False
'2018-09-07T12:04:00',1.52777,1.52777,1.52717,1.52718,119.16,1.52793,1.52793,1.5273,1.52732,100.0,False
'2018-09-07T12:05:00',1.52718,1.52721,1.52694,1.5271,170.19,1.52733,1.52738,1.52711,1.52727,158.86,False
'2018-09-07T12:06:00',1.52711,1.52712,1.52692,1.52712,149.05,1.52727,1.52729,1.52709,1.52729,129.54,True
'2018-09-07T12:07:00',1.52713,1.52715,1.52698,1.52698,107.39,1.52729,1.5273,1.52716,1.52717,139.58,False
'2018-09-07T12:08:00',1.52698,1.52709,1.52693,1.52708,77.23,1.52716,1.52725,1.52706,1.52724,111.64,True
'2018-09-07T12:09:00',1.52706,1.52727,1.52704,1.52704,94.0,1.52724,1.52741,1.52716,1.52719,128.32,False
'2018-09-07T12:10:00',1.52703,1.52709,1.52696,1.527,92.49,1.52719,1.52724,1.52711,1.52715,116.31,True
'2018-09-07T12:11:00',1.52698,1.52718,1.52693,1.52713,80.5,1.52714,1.52734,1.52709,1.52729,98.01,False
'2018-09-07T12:12:00',1.52713,1.52716,1.52688,1.52704,100.5,1.52728,1.52728,1.52703,1.52721,130.95,False
'2018-09-07T12:13:00',1.52704,1.52709,1.52693,1.527,76.47,1.5272,1.52725,1.52709,1.52717,99.85,True
'2018-09-07T12:14:00',1.52701,1.52738,1.52701,1.52731,73.62,1.52717,1.52748,1.52717,1.52747,99.71,True
'2018-09-07T12:15:00',1.52731,1.52744,1.52712,1.5272,92.3,1.52746,1.52758,1.52729,1.52736,102.87,False
'2018-09-07T12:16:00',1.52721,1.52723,1.52662,1.52664,112.63,1.52737,1.52737,1.52679,1.52679,120.67,False
'2018-09-07T12:17:00',1.52662,1.52681,1.52657,1.52672,99.24,1.52679,1.52695,1.52672,1.52685,115.29,False
'2018-09-07T12:18:00',1.52671,1.52671,1.52626,1.52628,121.16,1.52685,1.52685,1.52642,1.52644,137.16,False
'2018-09-07T12:19:00',1.52627,1.52642,1.52614,1.5264,98.13,1.52644,1.52658,1.52632,1.52658,138.82,True
'2018-09-07T12:20:00',1.52642,1.52668,1.52635,1.52659,125.38,1.52659,1.52684,1.5265,1.52676,157.3,True
'2018-09-07T12:21:00',1.52661,1.52676,1.52658,1.52662,101.0,1.52677,1.52693,1.52675,1.52679,144.46,True
'2018-09-07T12:22:00',1.52663,1.52685,1.52662,1.52674,85.75,1.52679,1.527,1.52678,1.5269,124.59,False
'2018-09-07T12:23:00',1.5267,1.52676,1.52662,1.52666,104.31,1.52685,1.5269,1.52679,1.52682,147.63,False
'2018-09-07T12:24:00',1.52669,1.52673,1.5266,1.52673,77.96,1.52683,1.52689,1.52674,1.52688,93.12,True
'2018-09-07T12:25:00',1.52671,1.52691,1.52671,1.52691,113.32,1.52687,1.52707,1.52686,1.52706,113.12,False
'2018-09-07T12:26:00',1.52688,1.5269,1.52645,1.52651,162.89,1.52704,1.52706,1.5266,1.52667,169.35,False
'2018-09-07T12:27:00',1.52654,1.52664,1.52648,1.52655,127.12,1.52667,1.52682,1.52664,1.52673,155.35,True
'2018-09-07T12:28:00',1.52656,1.52673,1.52651,1.52667,100.61,1.52673,1.52686,1.52668,1.52682,116.4,True
'2018-09-07T12:29:00',1.52666,1.52675,1.52659,1.52672,125.72,1.52682,1.52693,1.52676,1.52689,153.11,True
'2018-09-07T12:30:00',1.52673,1.52678,1.52661,1.52668,107.37,1.52689,1.52695,1.52679,1.5268,119.38,False
'2018-09-07T12:31:00',1.52668,1.52669,1.52611,1.52658,147.0,1.52681,1.52681,1.52628,1.52672,202.64,False
'2018-09-07T12:32:00',1.52661,1.52666,1.52654,1.5266,77.5,1.52672,1.52679,1.52665,1.52676,101.56,True
'2018-09-07T12:33:00',1.52659,1.52666,1.52653,1.52664,76.35,1.52677,1.52681,1.52669,1.5268,99.53,True
'2018-09-07T12:34:00',1.52661,1.52677,1.52658,1.52665,101.37,1.52678,1.52693,1.52675,1.52682,123.26,False
'2018-09-07T12:35:00',1.52664,1.52669,1.52644,1.52657,145.08,1.52682,1.52684,1.52661,1.52673,179.85,True
'2018-09-07T12:36:00',1.52662,1.52679,1.52658,1.52673,141.47,1.52673,1.52696,1.52673,1.52691,180.48,False
'2018-09-07T12:37:00',1.52675,1.52679,1.52656,1.52666,76.5,1.52691,1.52693,1.52674,1.52683,99.43,False
'2018-09-07T12:38:00',1.52667,1.52678,1.52664,1.52677,103.0,1.52683,1.52695,1.52681,1.52695,131.11,False
'2018-09-07T12:39:00',1.52676,1.52678,1.52669,1.52677,103.52,1.52692,1.52694,1.52683,1.52692,107.63,True
'2018-09-07T12:40:00',1.52677,1.52681,1.52658,1.52661,84.1,1.52693,1.52696,1.52674,1.52676,96.44,False
'2018-09-07T12:41:00',1.5266,1.52674,1.52658,1.52664,74.12,1.52676,1.52688,1.52675,1.5268,81.95,True
'2018-09-07T12:42:00',1.52665,1.52675,1.5266,1.52668,80.1,1.5268,1.5269,1.52676,1.52684,80.22,True
'2018-09-07T12:43:00',1.52672,1.52693,1.52672,1.52691,91.7,1.52684,1.52707,1.52684,1.52707,111.41,False
'2018-09-07T12:44:00',1.52692,1.52692,1.52668,1.52678,101.5,1.52705,1.52706,1.52683,1.52693,150.38,True
'2018-09-07T12:45:00',1.52677,1.52699,1.52635,1.52653,301.29,1.52692,1.52713,1.52653,1.52673,339.48,False
'2018-09-07T12:46:00',1.52653,1.52698,1.52651,1.52689,278.4,1.52675,1.52713,1.5267,1.52702,257.07,True
'2018-09-07T12:47:00',1.52691,1.52713,1.52674,1.52705,254.46,1.52702,1.52728,1.52688,1.52719,233.05,True
'2018-09-07T12:48:00',1.52706,1.52744,1.52698,1.52717,202.67,1.52719,1.5276,1.52714,1.52735,213.68,False
'2018-09-07T12:49:00',1.52718,1.52718,1.52652,1.52653,160.64,1.52736,1.52736,1.52669,1.52671,198.71,False
'2018-09-07T12:50:00',1.52651,1.52677,1.52647,1.52674,231.62,1.5267,1.52695,1.52664,1.52692,261.59,True
'2018-09-07T12:51:00',1.52676,1.5268,1.52658,1.52668,201.36,1.52695,1.52697,1.52676,1.52687,182.18,True
'2018-09-07T12:52:00',1.52669,1.52688,1.52662,1.5268,202.73,1.52686,1.52699,1.52678,1.52696,205.24,True
'2018-09-07T12:53:00',1.5268,1.52692,1.52653,1.52663,164.0,1.52693,1.5271,1.52669,1.5268,172.07,False
'2018-09-07T12:54:00',1.52664,1.52685,1.52644,1.52644,160.5,1.52682,1.527,1.5266,1.52661,170.33,False
'2018-09-07T12:55:00',1.5264,1.5264,1.52572,1.52594,269.59,1.52646,1.52655,1.52587,1.5261,279.34,False
'2018-09-07T12:56:00',1.52594,1.52608,1.52566,1.52608,188.78,1.52609,1.52626,1.5258,1.52624,204.97,True
'2018-09-07T12:57:00',1.52608,1.52634,1.52593,1.52605,184.59,1.5262,1.52652,1.5261,1.52623,199.62,False
'2018-09-07T12:58:00',1.52605,1.52611,1.5259,1.52601,163.21,1.52622,1.52626,1.52609,1.52617,122.25,True
'2018-09-07T12:59:00',1.526,1.5264,1.52599,1.52612,160.17,1.52617,1.52655,1.52617,1.52625,160.56,False
'2018-09-07T13:00:00',1.52612,1.52626,1.52604,1.52614,116.5,1.52626,1.52642,1.5262,1.52628,138.0,True
'2018-09-07T13:01:00',1.52614,1.52632,1.5261,1.52611,103.82,1.52627,1.52646,1.52626,1.52627,100.37,True
'2018-09-07T13:02:00',1.52614,1.5264,1.52612,1.5263,147.87,1.52628,1.52658,1.52628,1.52646,132.63,False
'2018-09-07T13:03:00',1.5263,1.52639,1.52619,1.52631,126.57,1.52647,1.52653,1.52632,1.52642,111.22,True
'2018-09-07T13:04:00',1.52631,1.52642,1.5262,1.52626,140.5,1.5264,1.52658,1.52634,1.52644,181.62,False
'2018-09-07T13:05:00',1.52628,1.52628,1.5261,1.5262,83.36,1.52642,1.52643,1.52627,1.52635,91.14,False
'2018-09-07T13:06:00',1.52619,1.52625,1.52595,1.52613,178.86,1.52635,1.52641,1.52611,1.52629,203.52,False
'2018-09-07T13:07:00',1.52611,1.52614,1.52549,1.52558,131.04,1.52629,1.5263,1.52567,1.52577,159.69,False
'2018-09-07T13:08:00',1.52559,1.52561,1.52469,1.52477,225.95,1.52578,1.52579,1.52488,1.52495,212.58,False
'2018-09-07T13:09:00',1.52475,1.52518,1.5247,1.52494,211.26,1.52493,1.52535,1.52487,1.52511,211.63,False
'2018-09-07T13:10:00',1.52492,1.52508,1.52478,1.52488,176.68,1.52511,1.52527,1.52498,1.52508,182.14,True
'2018-09-07T13:11:00',1.52489,1.52514,1.52482,1.52486,149.7,1.52508,1.5253,1.525,1.52502,152.2,False
'2018-09-07T13:12:00',1.52487,1.52498,1.52478,1.52494,118.1,1.52502,1.52511,1.52496,1.52508,128.23,True
'2018-09-07T13:13:00',1.52493,1.52506,1.52491,1.52504,102.12,1.52509,1.52523,1.52506,1.52521,119.87,True
'2018-09-07T13:14:00',1.52502,1.52521,1.52502,1.52509,117.36,1.5252,1.52538,1.5252,1.52526,136.8,False
'2018-09-07T13:15:00',1.52509,1.52511,1.52489,1.5251,122.49,1.52525,1.52527,1.52506,1.52525,129.72,True
'2018-09-07T13:16:00',1.52509,1.52525,1.52504,1.52506,102.61,1.52525,1.52539,1.5252,1.52523,134.2,False
'2018-09-07T13:17:00',1.52507,1.52518,1.52501,1.52518,102.6,1.52523,1.52533,1.52517,1.52531,135.88,False
'2018-09-07T13:18:00',1.52516,1.52517,1.52482,1.52492,76.24,1.52531,1.52531,1.525,1.52508,97.31,True
'2018-09-07T13:19:00',1.52494,1.5252,1.52492,1.52507,92.12,1.52508,1.52535,1.52505,1.52523,108.46,False
'2018-09-07T13:20:00',1.52507,1.52517,1.525,1.52511,98.62,1.52522,1.52532,1.52518,1.52526,100.13,False
'2018-09-07T13:21:00',1.5251,1.52514,1.52498,1.525,91.49,1.52528,1.52531,1.52514,1.52517,91.84,False
'2018-09-07T13:22:00',1.52498,1.52514,1.52492,1.52512,120.99,1.52516,1.52531,1.52509,1.52531,98.26,True
'2018-09-07T13:23:00',1.52513,1.52518,1.52508,1.52513,124.89,1.52531,1.52536,1.52522,1.5253,93.0,True
'2018-09-07T13:24:00',1.52514,1.52519,1.52507,1.52517,113.31,1.5253,1.52536,1.52524,1.5253,103.69,True
'2018-09-07T13:25:00',1.52519,1.52535,1.52509,1.52523,117.18,1.52531,1.52551,1.52522,1.52541,116.27,False
'2018-09-07T13:26:00',1.52523,1.52526,1.52467,1.52473,139.29,1.5254,1.52541,1.52481,1.52484,119.0,False
'2018-09-07T13:27:00',1.52473,1.52474,1.52327,1.52394,290.59,1.52487,1.52488,1.52349,1.52408,290.47,False
'2018-09-07T13:28:00',1.52395,1.52415,1.52346,1.52356,196.68,1.52408,1.52435,1.52366,1.52372,209.89,False
'2018-09-07T13:29:00',1.52359,1.52408,1.52359,1.5239,237.27,1.52376,1.52426,1.52376,1.52407,186.18,False
'2018-09-07T13:30:00',1.5239,1.52406,1.5237,1.52387,145.16,1.52409,1.52423,1.5239,1.52401,132.83,False
'2018-09-07T13:31:00',1.52388,1.52397,1.52342,1.52352,110.21,1.52401,1.52411,1.52357,1.52367,133.87,False
'2018-09-07T13:32:00',1.52352,1.5236,1.52321,1.52327,115.69,1.52365,1.52376,1.52338,1.52342,125.96,False
'2018-09-07T13:33:00',1.52327,1.52356,1.5232,1.52348,109.91,1.52343,1.52369,1.52337,1.52361,113.1,True
'2018-09-07T13:34:00',1.52347,1.52367,1.52341,1.52359,121.47,1.52361,1.5238,1.52357,1.52372,130.09,False
'2018-09-07T13:35:00',1.5236,1.52362,1.52337,1.5234,108.04,1.52372,1.52375,1.52349,1.52349,127.57,False
'2018-09-07T13:36:00',1.52333,1.5235,1.52323,1.52341,123.98,1.52346,1.52363,1.5234,1.52358,129.82,True
'2018-09-07T13:37:00',1.52343,1.52358,1.52339,1.52343,141.04,1.5236,1.5237,1.52352,1.52357,165.36,False
'2018-09-07T13:38:00',1.52344,1.5235,1.52325,1.52339,70.97,1.52357,1.52359,1.52341,1.52351,98.31,True
'2018-09-07T13:39:00',1.52338,1.52351,1.52338,1.52348,36.35,1.52351,1.52367,1.52349,1.52367,44.75,True
'2018-09-07T13:40:00',1.5235,1.52381,1.52347,1.52372,136.63,1.52367,1.52401,1.52366,1.52391,150.41,False
'2018-09-07T13:41:00',1.52371,1.52371,1.52341,1.52365,103.98,1.52389,1.5239,1.52359,1.52381,120.46,False
'2018-09-07T13:42:00',1.52362,1.5237,1.52351,1.52366,96.1,1.5238,1.52386,1.52368,1.5238,86.89,False
'2018-09-07T13:43:00',1.52365,1.52367,1.52346,1.52355,144.6,1.5238,1.52385,1.52363,1.52374,166.54,True
'2018-09-07T13:44:00',1.52354,1.52385,1.52349,1.52385,96.6,1.52374,1.52404,1.52367,1.52404,136.14,True
'2018-09-07T13:45:00',1.52385,1.52401,1.52358,1.52363,88.6,1.52404,1.52413,1.52371,1.52374,120.53,False
'2018-09-07T13:46:00',1.52362,1.52385,1.52352,1.52373,99.75,1.52375,1.52399,1.52366,1.52389,139.52,True
'2018-09-07T13:47:00',1.52374,1.52391,1.52374,1.52391,52.25,1.5239,1.52407,1.5239,1.52407,72.5,True
'2018-09-07T13:48:00',1.52389,1.52391,1.52341,1.52343,77.19,1.52408,1.52408,1.52357,1.52359,92.96,False
'2018-09-07T13:49:00',1.52342,1.52353,1.52342,1.52342,52.37,1.52359,1.5237,1.52359,1.52361,57.15,True
'2018-09-07T13:50:00',1.52341,1.52364,1.52331,1.52364,103.1,1.52358,1.52381,1.52349,1.52381,103.68,True
'2018-09-07T13:51:00',1.52365,1.52399,1.52364,1.52383,101.0,1.52381,1.52415,1.52381,1.52399,119.73,False
'2018-09-07T13:52:00',1.52383,1.52391,1.52377,1.52383,100.22,1.52399,1.52408,1.52394,1.52401,125.32,False
'2018-09-07T13:53:00',1.52384,1.5239,1.52378,1.52379,63.96,1.52401,1.52405,1.52395,1.52397,79.34,True
'2018-09-07T13:54:00',1.52379,1.52402,1.52379,1.52402,92.94,1.52396,1.52422,1.52396,1.52421,86.08,True
'2018-09-07T13:55:00',1.52402,1.52414,1.5239,1.52414,96.39,1.5242,1.5243,1.52409,1.5243,94.07,True
'2018-09-07T13:56:00',1.52414,1.52429,1.52409,1.52412,97.65,1.52432,1.52445,1.52426,1.52427,73.87,False
'2018-09-07T13:57:00',1.52412,1.52416,1.52384,1.52391,122.32,1.52428,1.52434,1.52402,1.52407,104.86,False
'2018-09-07T13:58:00',1.52388,1.5239,1.52366,1.52371,138.05,1.52407,1.52409,1.52383,1.52387,129.37,False
'2018-09-07T13:59:00',1.5237,1.52374,1.52354,1.52362,120.41,1.52387,1.52387,1.52367,1.52376,132.6,True
'2018-09-07T14:00:00',1.52359,1.52382,1.52355,1.52367,158.13,1.52373,1.52399,1.52366,1.52383,163.02,False
'2018-09-07T14:01:00',1.52365,1.52365,1.52313,1.52314,149.3,1.52384,1.52384,1.52329,1.5233,146.49,False
'2018-09-07T14:02:00',1.52314,1.52339,1.52312,1.52336,118.3,1.52329,1.52355,1.52328,1.52351,121.48,True
'2018-09-07T14:03:00',1.52331,1.52347,1.52318,1.5234,93.72,1.52347,1.52362,1.52333,1.52354,105.34,True
'2018-09-07T14:04:00',1.52337,1.52367,1.52337,1.52357,115.16,1.52354,1.52384,1.52354,1.5237,111.36,True
'2018-09-07T14:05:00',1.52355,1.52372,1.5235,1.52369,118.78,1.52373,1.5239,1.52363,1.52385,114.06,True
'2018-09-07T14:06:00',1.52371,1.52386,1.52353,1.5237,113.49,1.52385,1.52402,1.52369,1.52384,96.81,True
'2018-09-07T14:07:00',1.52369,1.52387,1.52365,1.52384,80.56,1.52384,1.52402,1.52381,1.52401,94.96,True
'2018-09-07T14:08:00',1.52388,1.52392,1.52366,1.52371,103.13,1.52402,1.52408,1.52386,1.52389,112.21,False
'2018-09-07T14:09:00',1.52371,1.52391,1.52371,1.52387,73.57,1.52389,1.52407,1.52387,1.52403,96.68,True
'2018-09-07T14:10:00',1.52387,1.52392,1.52341,1.52343,115.23,1.52403,1.52406,1.52357,1.5236,136.48,False
'2018-09-07T14:11:00',1.52342,1.52343,1.52313,1.52314,105.57,1.52359,1.52361,1.52328,1.5233,149.46,False
'2018-09-07T14:12:00',1.52319,1.52328,1.52305,1.52309,113.37,1.5233,1.52342,1.5232,1.52325,137.9,True
'2018-09-07T14:13:00',1.52308,1.5235,1.52308,1.5235,117.31,1.52324,1.52368,1.52324,1.52368,138.9,True
'2018-09-07T14:14:00',1.52351,1.52396,1.52338,1.52371,161.78,1.52368,1.52416,1.52355,1.5239,201.24,False
'2018-09-07T14:15:00',1.5237,1.52381,1.5235,1.52355,156.31,1.52386,1.52397,1.52369,1.52374,253.28,True
'2018-09-07T14:16:00',1.52356,1.5239,1.52356,1.52384,109.04,1.52373,1.52406,1.52373,1.52403,151.83,True
'2018-09-07T14:17:00',1.52378,1.52391,1.52361,1.52363,134.68,1.52393,1.52406,1.5238,1.52382,133.79,False
'2018-09-07T14:18:00',1.52364,1.52379,1.52354,1.52377,114.34,1.52384,1.52391,1.52368,1.52391,146.74,True
'2018-09-07T14:19:00',1.52375,1.52383,1.52324,1.52328,103.85,1.52391,1.52398,1.5234,1.52346,144.36,False
'2018-09-07T14:20:00',1.52327,1.52336,1.52321,1.52336,87.2,1.52344,1.52351,1.52339,1.5235,119.28,True
'2018-09-07T14:21:00',1.52335,1.52357,1.52331,1.52349,132.69,1.5235,1.52373,1.52347,1.52365,164.98,True
'2018-09-07T14:22:00',1.52346,1.5236,1.52325,1.52358,120.19,1.52362,1.52378,1.52343,1.52376,163.65,False
'2018-09-07T14:23:00',1.52358,1.52359,1.52327,1.52339,115.44,1.52374,1.52375,1.52346,1.52356,159.29,False
'2018-09-07T14:24:00',1.52338,1.5234,1.5229,1.523,130.19,1.52356,1.52358,1.52311,1.52321,140.51,False
'2018-09-07T14:25:00',1.52304,1.52315,1.52272,1.52276,140.77,1.52323,1.52334,1.52291,1.52293,138.2,False
'2018-09-07T14:26:00',1.52276,1.52288,1.5227,1.52277,84.8,1.52292,1.52303,1.52289,1.52292,91.7,True
'2018-09-07T14:27:00',1.52281,1.52291,1.52268,1.52279,104.36,1.52298,1.52309,1.52284,1.52297,110.58,True
'2018-09-07T14:28:00',1.52282,1.5231,1.5228,1.5231,144.74,1.52298,1.5233,1.52298,1.5233,176.7,True
'2018-09-07T14:29:00',1.52309,1.52414,1.52294,1.52307,258.62,1.52334,1.52503,1.52315,1.52449,275.65,True
'2018-09-07T14:30:00',1.52327,1.5289,1.52323,1.52515,606.23,1.52464,1.53018,1.52464,1.52548,598.19,False
'2018-09-07T14:31:00',1.52517,1.52662,1.52485,1.52649,436.72,1.52555,1.52681,1.52509,1.52673,529.28,True
'2018-09-07T14:32:00',1.52651,1.52691,1.52605,1.52628,453.9,1.52672,1.52713,1.52631,1.52656,423.84,False
'2018-09-07T14:33:00',1.52628,1.5264,1.5254,1.52589,399.71,1.52656,1.52661,1.52561,1.52604,410.37,False
'2018-09-07T14:34:00',1.52587,1.52623,1.5257,1.52604,327.93,1.52605,1.52641,1.52591,1.52622,335.83,True
'2018-09-07T14:35:00',1.52606,1.52692,1.52598,1.52678,284.03,1.52623,1.52707,1.52614,1.52693,318.1,False
'2018-09-07T14:36:00',1.52679,1.52682,1.52552,1.52557,319.52,1.52697,1.527,1.52572,1.52576,301.69,False
'2018-09-07T14:37:00',1.52557,1.52607,1.52517,1.52564,320.01,1.52577,1.52624,1.52538,1.52582,326.77,False
'2018-09-07T14:38:00',1.52566,1.52599,1.52485,1.52531,285.86,1.52583,1.52614,1.52503,1.52551,269.3,False
'2018-09-07T14:39:00',1.52531,1.52552,1.52455,1.52459,296.1,1.5255,1.52568,1.5247,1.52471,287.75,False
'2018-09-07T14:40:00',1.52458,1.52544,1.52433,1.52543,246.75,1.52472,1.5256,1.52446,1.52556,263.31,True
'2018-09-07T14:41:00',1.52543,1.52586,1.52532,1.5258,251.98,1.52554,1.52602,1.52549,1.52587,249.36,True
'2018-09-07T14:42:00',1.52579,1.52596,1.52556,1.52576,253.25,1.52588,1.52614,1.52569,1.52594,246.55,False
'2018-09-07T14:43:00',1.52578,1.52593,1.5256,1.52575,261.61,1.52594,1.52613,1.52576,1.5259,254.93,True
'2018-09-07T14:44:00',1.52574,1.52612,1.52565,1.52602,226.19,1.5259,1.52631,1.52584,1.5262,207.93,False
'2018-09-07T14:45:00',1.52602,1.52613,1.52556,1.52601,220.46,1.52619,1.52627,1.52573,1.5262,203.83,False
'2018-09-07T14:46:00',1.52599,1.52607,1.52536,1.52538,209.68,1.52618,1.52626,1.52556,1.52556,231.45,False
'2018-09-07T14:47:00',1.52534,1.52534,1.52492,1.52508,179.16,1.52552,1.52552,1.52509,1.52525,197.63,False
'2018-09-07T14:48:00',1.52511,1.52511,1.52406,1.52437,251.21,1.52525,1.5253,1.52424,1.52454,281.0,False
'2018-09-07T14:49:00',1.52428,1.52475,1.52401,1.52424,227.14,1.52447,1.52489,1.52419,1.52442,256.54,False
'2018-09-07T14:50:00',1.52425,1.52425,1.52372,1.5239,211.16,1.52443,1.52443,1.52387,1.52407,226.12,False
'2018-09-07T14:51:00',1.52389,1.52396,1.52352,1.52358,285.92,1.52407,1.5241,1.52368,1.52376,261.32,False
'2018-09-07T14:52:00',1.52363,1.52392,1.52333,1.52337,230.39,1.5238,1.5241,1.5235,1.52353,211.0,False
'2018-09-07T14:53:00',1.52339,1.52378,1.52331,1.52347,223.49,1.52352,1.52394,1.52347,1.52365,162.13,False
'2018-09-07T14:54:00',1.52346,1.52353,1.52321,1.52339,208.0,1.52364,1.52371,1.52333,1.52352,201.12,False
'2018-09-07T14:55:00',1.52338,1.52347,1.52319,1.52324,217.74,1.52354,1.52363,1.52334,1.5234,192.12,True
'2018-09-07T14:56:00',1.52321,1.52368,1.52306,1.52355,321.58,1.52336,1.52384,1.52325,1.52373,281.76,False
'2018-09-07T14:57:00',1.52353,1.52354,1.52309,1.52316,220.58,1.52371,1.52372,1.52325,1.52334,220.88,False
'2018-09-07T14:58:00',1.52314,1.52345,1.52309,1.52337,200.52,1.52334,1.5236,1.52326,1.52355,206.8,True
'2018-09-07T14:59:00',1.52336,1.52362,1.52314,1.52317,243.12,1.52353,1.52377,1.52331,1.52334,205.5,False
'2018-09-07T15:00:00',1.52321,1.52334,1.52291,1.5231,295.19,1.5234,1.52354,1.52309,1.52329,290.81,True
'2018-09-07T15:01:00',1.52312,1.52347,1.52303,1.52321,242.38,1.52331,1.52365,1.52322,1.52339,257.17,True
'2018-09-07T15:02:00',1.52324,1.52367,1.52318,1.52351,257.51,1.52339,1.52384,1.52336,1.52367,261.46,False
'2018-09-07T15:03:00',1.52346,1.52357,1.52333,1.52346,205.63,1.52364,1.52375,1.5235,1.52361,180.62,True
'2018-09-07T15:04:00',1.52345,1.5239,1.52337,1.52347,254.46,1.52361,1.52407,1.5235,1.52365,249.43,False
'2018-09-07T15:05:00',1.52353,1.52371,1.52344,1.52354,188.02,1.52365,1.52387,1.52361,1.52372,204.2,True
'2018-09-07T15:06:00',1.52353,1.52389,1.52348,1.52383,192.14,1.52371,1.52405,1.52363,1.52398,184.67,False
'2018-09-07T15:07:00',1.52381,1.52387,1.52345,1.52373,249.71,1.52397,1.52402,1.52361,1.52392,180.35,False
'2018-09-07T15:08:00',1.52376,1.52385,1.5236,1.52368,213.38,1.52394,1.52403,1.52379,1.52388,205.17,False
'2018-09-07T15:09:00',1.52367,1.52374,1.52338,1.52346,223.77,1.52386,1.52391,1.52356,1.52365,203.35,True
'2018-09-07T15:10:00',1.52345,1.52405,1.52337,1.52383,268.18,1.52362,1.5242,1.52355,1.524,298.84,False
'2018-09-07T15:11:00',1.52382,1.52393,1.52363,1.52388,221.16,1.52398,1.52409,1.52381,1.52407,230.85,True
'2018-09-07T15:12:00',1.52387,1.52393,1.5237,1.52381,190.41,1.52405,1.5241,1.52385,1.52398,179.29,True
'2018-09-07T15:13:00',1.5238,1.52408,1.52379,1.52399,142.36,1.52399,1.52419,1.52397,1.52413,186.6,True
'2018-09-07T15:14:00',1.52399,1.52409,1.52369,1.52369,145.37,1.52412,1.52419,1.52385,1.52385,207.79,False
'2018-09-07T15:15:00',1.52367,1.52374,1.52331,1.52336,202.58,1.52382,1.52391,1.52347,1.52354,186.51,False
'2018-09-07T15:16:00',1.52338,1.52349,1.52321,1.52322,155.87,1.52354,1.52361,1.52336,1.52337,129.0,False
'2018-09-07T15:17:00',1.52321,1.52322,1.52282,1.52299,156.8,1.52337,1.52337,1.52299,1.52316,141.26,True
'2018-09-07T15:18:00',1.52299,1.52337,1.52296,1.52327,130.28,1.52318,1.52355,1.52311,1.52345,137.55,False
'2018-09-07T15:19:00',1.52324,1.5233,1.52303,1.52319,125.55,1.52339,1.52347,1.5232,1.52335,118.39,False
'2018-09-07T15:20:00',1.52319,1.52322,1.52275,1.52278,167.57,1.52333,1.52337,1.5229,1.52293,176.08,False
'2018-09-07T15:21:00',1.5228,1.52297,1.52271,1.52292,169.08,1.52293,1.52315,1.52285,1.52309,174.12,True
'2018-09-07T15:22:00',1.52292,1.52308,1.52261,1.52268,181.98,1.52308,1.52324,1.52278,1.52286,152.12,False
'2018-09-07T15:23:00',1.52269,1.52269,1.52223,1.52225,142.0,1.52286,1.52286,1.52238,1.52243,139.37,False
'2018-09-07T15:24:00',1.52228,1.52235,1.52216,1.52233,138.6,1.52245,1.52252,1.5223,1.52252,127.42,True
'2018-09-07T15:25:00',1.52237,1.52255,1.52216,1.52252,161.5,1.52254,1.52269,1.52231,1.52267,146.65,False
'2018-09-07T15:26:00',1.52253,1.52254,1.52231,1.52251,125.49,1.52267,1.5227,1.52248,1.52265,109.16,True
'2018-09-07T15:27:00',1.52249,1.52259,1.52223,1.5225,140.97,1.52264,1.52271,1.5224,1.52264,131.72,True
'2018-09-07T15:28:00',1.52252,1.52263,1.52239,1.52256,129.04,1.52264,1.52278,1.52252,1.52273,148.16,True
'2018-09-07T15:29:00',1.52257,1.52266,1.52235,1.52243,135.79,1.52273,1.5228,1.52249,1.52259,132.19,False
'2018-09-07T15:30:00',1.52243,1.52245,1.52209,1.52213,202.09,1.52258,1.5226,1.52227,1.5223,169.93,True
'2018-09-07T15:31:00',1.52211,1.5225,1.52203,1.52222,174.6,1.52227,1.52266,1.52222,1.5224,169.9,True
'2018-09-07T15:32:00',1.5222,1.52265,1.52219,1.52263,164.62,1.52237,1.52283,1.52236,1.5228,159.61,True
'2018-09-07T15:33:00',1.52263,1.52278,1.52244,1.52274,198.0,1.52281,1.52293,1.52259,1.5229,165.56,True
'2018-09-07T15:34:00',1.52273,1.52327,1.52259,1.52314,276.68,1.52291,1.5234,1.52276,1.5233,214.46,False
'2018-09-07T15:35:00',1.52316,1.52317,1.52298,1.52307,186.95,1.52331,1.52331,1.52311,1.5232,126.75,True
'2018-09-07T15:36:00',1.52307,1.52372,1.523,1.52368,266.97,1.5232,1.52386,1.52313,1.52382,182.92,True
'2018-09-07T15:37:00',1.52368,1.52384,1.52356,1.5238,244.12,1.52381,1.52403,1.52372,1.52395,184.14,False
'2018-09-07T15:38:00',1.52376,1.52384,1.52356,1.52361,187.26,1.52393,1.52401,1.52372,1.52379,195.61,False
'2018-09-07T15:39:00',1.5236,1.5236,1.52327,1.52349,252.37,1.52377,1.52377,1.52346,1.52367,224.82,False
'2018-09-07T15:40:00',1.52352,1.52353,1.52326,1.52339,223.38,1.52368,1.52371,1.52342,1.52354,213.68,True
'2018-09-07T15:41:00',1.52339,1.52361,1.52289,1.52291,214.02,1.52356,1.52375,1.52305,1.52306,210.36,False
'2018-09-07T15:42:00',1.52289,1.52305,1.52279,1.5229,170.82,1.52307,1.52322,1.52294,1.52305,179.89,False
'2018-09-07T15:43:00',1.5229,1.52297,1.52263,1.52263,162.35,1.52303,1.52314,1.52278,1.52278,147.6,False
'2018-09-07T15:44:00',1.52264,1.52276,1.52245,1.52254,188.48,1.52282,1.52292,1.5226,1.52268,182.62,True
'2018-09-07T15:45:00',1.52255,1.52283,1.52252,1.5227,175.82,1.52269,1.52298,1.52266,1.52289,181.87,True
'2018-09-07T15:46:00',1.52273,1.52285,1.52268,1.52281,161.81,1.52289,1.523,1.52281,1.52298,159.67,True
'2018-09-07T15:47:00',1.52281,1.52291,1.52263,1.52281,144.0,1.52297,1.52306,1.52278,1.52296,132.41,True
'2018-09-07T15:48:00',1.52278,1.52295,1.52272,1.52285,162.39,1.52295,1.52309,1.52287,1.523,180.66,True
'2018-09-07T15:49:00',1.52284,1.52335,1.52281,1.52322,225.22,1.523,1.52352,1.52297,1.52336,208.6,False
'2018-09-07T15:50:00',1.52323,1.52326,1.52242,1.52242,236.25,1.52337,1.52341,1.5226,1.52262,239.82,False
'2018-09-07T15:51:00',1.52241,1.52254,1.52215,1.52231,201.28,1.5226,1.52267,1.52226,1.52249,205.52,False
'2018-09-07T15:52:00',1.52231,1.52232,1.52196,1.52196,168.09,1.52247,1.52248,1.52215,1.52215,172.48,False
'2018-09-07T15:53:00',1.52197,1.52223,1.52197,1.52215,178.87,1.52215,1.5224,1.52214,1.5223,172.42,False
'2018-09-07T15:54:00',1.52215,1.5222,1.52171,1.52176,184.36,1.52231,1.52235,1.52188,1.52189,190.67,False
'2018-09-07T15:55:00',1.52176,1.52181,1.5213,1.52143,184.32,1.52191,1.52198,1.52149,1.52159,219.11,False
'2018-09-07T15:56:00',1.52143,1.52148,1.52114,1.52123,152.73,1.52158,1.52165,1.52132,1.52138,181.47,False
'2018-09-07T15:57:00',1.52125,1.52132,1.52077,1.52106,199.25,1.52139,1.52148,1.52094,1.5212,263.2,True
'2018-09-07T15:58:00',1.52099,1.52157,1.52073,1.52099,190.4,1.52112,1.52171,1.52088,1.52114,239.84,False
'2018-09-07T15:59:00',1.52098,1.52115,1.52042,1.52108,195.35,1.52106,1.52137,1.52057,1.52128,227.87,True
'2018-09-07T16:00:00',1.52113,1.52134,1.52068,1.52076,288.58,1.52128,1.52155,1.52086,1.52095,311.36,False
'2018-09-07T16:01:00',1.52076,1.52106,1.52071,1.52089,206.57,1.52094,1.52125,1.52087,1.52108,217.44,False
'2018-09-07T16:02:00',1.5209,1.52107,1.52064,1.52082,237.23,1.52108,1.52123,1.52079,1.52098,262.55,False
'2018-09-07T16:03:00',1.52083,1.52099,1.52069,1.52096,170.85,1.521,1.52117,1.52083,1.52114,173.64,True
'2018-09-07T16:04:00',1.52096,1.52146,1.52096,1.52146,185.44,1.52113,1.52155,1.52113,1.52154,159.97,True
'2018-09-07T16:05:00',1.52146,1.52165,1.52126,1.52135,260.24,1.52155,1.52174,1.52141,1.52152,263.59,False
'2018-09-07T16:06:00',1.52134,1.52139,1.52121,1.52132,178.18,1.52151,1.52156,1.52134,1.5215,202.83,False
'2018-09-07T16:07:00',1.52128,1.52135,1.52109,1.52129,158.71,1.52145,1.5215,1.52124,1.52146,171.92,True
'2018-09-07T16:08:00',1.52129,1.52154,1.52128,1.52154,197.96,1.52145,1.52169,1.52145,1.52169,213.98,True
'2018-09-07T16:09:00',1.52158,1.52161,1.52123,1.52129,189.49,1.52173,1.52175,1.52136,1.52146,206.75,False
'2018-09-07T16:10:00',1.52129,1.52137,1.52122,1.52125,133.23,1.52147,1.52153,1.52137,1.5214,120.15,True
'2018-09-07T16:11:00',1.52125,1.52141,1.52115,1.52139,165.78,1.5214,1.52156,1.5213,1.52155,131.12,True
'2018-09-07T16:12:00',1.52139,1.52172,1.52133,1.52172,194.08,1.52154,1.52189,1.52151,1.52188,155.82,True
'2018-09-07T16:13:00',1.52172,1.52188,1.52165,1.52174,191.2,1.52189,1.52203,1.52181,1.52191,177.45,False
'2018-09-07T16:14:00',1.52174,1.52182,1.52146,1.52155,196.71,1.52192,1.522,1.52164,1.52173,151.92,False
'2018-09-07T16:15:00',1.52154,1.52174,1.52117,1.52117,189.32,1.52172,1.5219,1.52134,1.52136,179.09,False
'2018-09-07T16:16:00',1.52116,1.52128,1.52106,1.5211,143.2,1.52135,1.52145,1.52119,1.52123,155.97,True
'2018-09-07T16:17:00',1.52108,1.52139,1.52107,1.52125,135.31,1.52121,1.52156,1.52121,1.52141,114.73,False
'2018-09-07T16:18:00',1.52125,1.5213,1.52094,1.52106,180.78,1.5214,1.52144,1.52113,1.52124,181.39,False
'2018-09-07T16:19:00',1.52106,1.5212,1.52082,1.5211,201.33,1.52123,1.52137,1.52099,1.52129,173.82,True
'2018-09-07T16:20:00',1.52109,1.52123,1.521,1.52112,167.74,1.52125,1.5214,1.52118,1.52127,155.53,True
'2018-09-07T16:21:00',1.52113,1.52153,1.52113,1.52153,189.91,1.52129,1.52168,1.52129,1.52168,161.81,True
'2018-09-07T16:22:00',1.52153,1.52154,1.52125,1.52128,177.52,1.52169,1.5217,1.5214,1.52145,141.62,True
'2018-09-07T16:23:00',1.5213,1.52241,1.52123,1.52157,369.96,1.52146,1.52256,1.52141,1.52175,307.49,False
'2018-09-07T16:24:00',1.52161,1.52164,1.52133,1.52151,174.82,1.5218,1.52181,1.52151,1.52167,175.12,True
'2018-09-07T16:25:00',1.52153,1.52193,1.52141,1.52192,156.25,1.52168,1.5221,1.52156,1.52209,169.89,True
'2018-09-07T16:26:00',1.52193,1.52203,1.5218,1.52181,180.7,1.52209,1.52221,1.52195,1.52199,149.41,False
'2018-09-07T16:27:00',1.52181,1.52187,1.52163,1.52183,198.68,1.52201,1.52206,1.52179,1.522,157.94,True
'2018-09-07T16:28:00',1.52185,1.5223,1.52184,1.5223,171.53,1.52202,1.52246,1.522,1.52246,137.35,True
'2018-09-07T16:29:00',1.52228,1.52236,1.52182,1.52188,176.12,1.52245,1.52254,1.52197,1.52206,159.12,False
'2018-09-07T16:30:00',1.5219,1.52201,1.52175,1.52187,204.04,1.52207,1.52219,1.52193,1.52206,212.0,True
'2018-09-07T16:31:00',1.52187,1.52205,1.52187,1.52201,163.43,1.52204,1.52219,1.522,1.52219,151.69,True
'2018-09-07T16:32:00',1.52203,1.52207,1.52173,1.52176,170.94,1.52221,1.52224,1.52191,1.52191,154.0,False
'2018-09-07T16:33:00',1.52178,1.52198,1.52163,1.5219,195.69,1.52195,1.52213,1.52182,1.52208,182.74,True
'2018-09-07T16:34:00',1.52194,1.52203,1.52176,1.52189,213.84,1.52209,1.52222,1.52193,1.52206,202.5,True
'2018-09-07T16:35:00',1.52188,1.5225,1.52179,1.52244,316.98,1.52206,1.52266,1.52196,1.52261,340.28,False
'2018-09-07T16:36:00',1.52242,1.52246,1.52204,1.52207,165.12,1.5226,1.52262,1.52215,1.52216,215.44,False
'2018-09-07T16:37:00',1.52205,1.52221,1.52196,1.52197,184.52,1.52216,1.52236,1.52209,1.52213,167.25,True
'2018-09-07T16:38:00',1.52195,1.52224,1.52195,1.52215,244.19,1.52214,1.52239,1.52214,1.52227,216.93,True
'2018-09-07T16:39:00',1.52216,1.52233,1.52194,1.52224,186.95,1.5223,1.52247,1.52209,1.52241,213.15,True
'2018-09-07T16:40:00',1.52223,1.52257,1.52215,1.52215,193.19,1.52241,1.52272,1.52229,1.52229,236.26,False
'2018-09-07T16:41:00',1.52216,1.52234,1.52203,1.52211,187.64,1.52233,1.52252,1.5222,1.52229,195.03,False
'2018-09-07T16:42:00',1.52212,1.52231,1.52202,1.52221,199.89,1.52229,1.52247,1.5222,1.52239,178.0,True
'2018-09-07T16:43:00',1.52224,1.52244,1.52213,1.52236,189.05,1.5224,1.52262,1.5223,1.52255,176.45,True
'2018-09-07T16:44:00',1.52233,1.52246,1.522,1.52227,209.31,1.52251,1.52264,1.52218,1.52246,234.39,False
'2018-09-07T16:45:00',1.52227,1.52244,1.52211,1.52228,213.97,1.52245,1.52262,1.52229,1.52242,160.05,True
'2018-09-07T16:46:00',1.5223,1.52246,1.52221,1.52233,188.25,1.52244,1.52262,1.52234,1.52243,127.25,False
'2018-09-07T16:47:00',1.52233,1.5224,1.52202,1.52234,245.43,1.52242,1.52256,1.52214,1.52248,178.0,False
'2018-09-07T16:48:00',1.52233,1.52238,1.52201,1.52212,203.3,1.52248,1.52253,1.52211,1.52226,150.35,False
'2018-09-07T16:49:00',1.52212,1.5222,1.52199,1.52199,166.31,1.52227,1.52237,1.52215,1.52215,145.89,True
'2018-09-07T16:50:00',1.52198,1.52222,1.52197,1.52203,149.84,1.52215,1.52235,1.52213,1.52219,155.37,True
'2018-09-07T16:51:00',1.52203,1.52249,1.52198,1.52246,283.1,1.52218,1.52263,1.52214,1.52262,222.09,True
'2018-09-07T16:52:00',1.52247,1.52269,1.52231,1.52266,212.85,1.52261,1.52286,1.52244,1.52283,162.5,True
'2018-09-07T16:53:00',1.52268,1.52286,1.52226,1.52286,207.32,1.52284,1.52301,1.52243,1.52301,194.99,True
'2018-09-07T16:54:00',1.52284,1.52326,1.52271,1.52305,292.72,1.523,1.52341,1.52288,1.52322,266.16,True
'2018-09-07T16:55:00',1.52306,1.5233,1.52303,1.52327,200.63,1.52325,1.52346,1.52321,1.52343,202.43,True
'2018-09-07T16:56:00',1.52328,1.52368,1.52317,1.52368,220.83,1.52344,1.52384,1.52334,1.52382,202.17,True
'2018-09-07T16:57:00',1.52366,1.52402,1.52358,1.52379,277.6,1.52382,1.52418,1.52374,1.52395,196.23,True
'2018-09-07T16:58:00',1.52376,1.52431,1.52375,1.52423,289.66,1.52393,1.52447,1.52391,1.52437,248.06,True
'2018-09-07T16:59:00',1.52421,1.52437,1.52397,1.52397,330.03,1.52435,1.52453,1.52412,1.52415,263.15,False
'2018-09-07T17:00:00',1.52399,1.52405,1.52341,1.52341,280.28,1.52417,1.52422,1.52355,1.52355,278.67,False
'2018-09-07T17:01:00',1.5234,1.52357,1.52332,1.5235,183.0,1.52353,1.52372,1.52347,1.52366,187.41,True
'2018-09-07T17:02:00',1.52357,1.52374,1.52345,1.52346,172.83,1.52369,1.5239,1.52361,1.52361,212.64,False
'2018-09-07T17:03:00',1.52346,1.52346,1.52309,1.52316,169.47,1.52362,1.52365,1.52326,1.52334,185.51,False
'2018-09-07T17:04:00',1.52318,1.52326,1.52278,1.52288,191.9,1.52334,1.52345,1.52296,1.52308,232.15,True
'2018-09-07T17:05:00',1.52298,1.52359,1.52298,1.52359,176.04,1.52313,1.52378,1.52313,1.52377,160.98,True
'2018-09-07T17:06:00',1.52358,1.52431,1.52348,1.5242,283.97,1.52377,1.52453,1.52364,1.52443,309.24,False
'2018-09-07T17:07:00',1.52424,1.52424,1.5237,1.52397,370.63,1.52446,1.52446,1.52387,1.52412,366.87,False
'2018-09-07T17:08:00',1.52395,1.52416,1.52391,1.5241,213.25,1.52412,1.52431,1.52405,1.52422,245.85,True
'2018-09-07T17:09:00',1.52414,1.5243,1.52405,1.52413,184.19,1.52423,1.52442,1.52418,1.5243,192.75,False
'2018-09-07T17:10:00',1.5241,1.52429,1.52397,1.52414,199.6,1.52428,1.52443,1.52413,1.5243,201.19,False
'2018-09-07T17:11:00',1.52418,1.52426,1.52403,1.52423,229.69,1.52433,1.52442,1.52419,1.52434,186.0,False
'2018-09-07T17:12:00',1.52421,1.52421,1.52371,1.52371,223.93,1.52433,1.52434,1.5239,1.5239,180.44,False
'2018-09-07T17:13:00',1.52373,1.52397,1.52363,1.52377,207.34,1.52392,1.52413,1.5238,1.52394,188.0,True
'2018-09-07T17:14:00',1.5238,1.5241,1.52374,1.52404,205.33,1.52397,1.52428,1.52392,1.52418,167.25,False
'2018-09-07T17:15:00',1.524,1.52407,1.52383,1.52401,151.87,1.52415,1.52422,1.52397,1.52415,146.0,True
'2018-09-07T17:16:00',1.524,1.52416,1.5238,1.52411,160.5,1.52416,1.52434,1.52396,1.52428,160.62,True
'2018-09-07T17:17:00',1.52411,1.52431,1.52392,1.52401,229.58,1.52431,1.52449,1.5241,1.52419,226.71,False
'2018-09-07T17:18:00',1.52402,1.52407,1.5235,1.52357,195.19,1.5242,1.52425,1.52368,1.52375,167.35,False
'2018-09-07T17:19:00',1.52356,1.52366,1.5233,1.52362,179.54,1.52372,1.52385,1.52348,1.52381,153.82,True
'2018-09-07T17:20:00',1.52364,1.52384,1.5236,1.52378,176.62,1.52384,1.52402,1.52379,1.52395,152.13,False
'2018-09-07T17:21:00',1.52378,1.52378,1.5235,1.52359,136.87,1.52393,1.52393,1.52367,1.52375,128.13,False
'2018-09-07T17:22:00',1.52358,1.52369,1.5235,1.52361,152.42,1.52375,1.52386,1.52367,1.52377,141.29,True
'2018-09-07T17:23:00',1.52361,1.52401,1.52359,1.52383,143.72,1.52376,1.52419,1.52373,1.52401,126.75,True
'2018-09-07T17:24:00',1.52382,1.52415,1.52358,1.52406,199.73,1.524,1.52428,1.52375,1.52421,169.93,True
'2018-09-07T17:25:00',1.52407,1.52445,1.52405,1.52443,161.78,1.52423,1.52457,1.52422,1.52455,163.23,True
'2018-09-07T17:26:00',1.52443,1.52455,1.52417,1.52421,170.44,1.52454,1.52467,1.52433,1.52439,148.0,False
'2018-09-07T17:27:00',1.52423,1.52423,1.52398,1.52406,155.53,1.52439,1.52439,1.52414,1.52423,117.0,True
'2018-09-07T17:28:00',1.52406,1.52425,1.52389,1.52389,167.69,1.52425,1.52442,1.52408,1.52408,151.99,True
'2018-09-07T17:29:00',1.52388,1.52427,1.52379,1.52397,161.5,1.52405,1.52444,1.52397,1.52414,178.16,True
'2018-09-07T17:30:00',1.52404,1.52435,1.52403,1.52422,165.62,1.52422,1.52452,1.5242,1.52438,169.23,False
'2018-09-07T17:31:00',1.52424,1.52425,1.5241,1.5242,130.86,1.52439,1.52442,1.52427,1.52435,128.64,True
'2018-09-07T17:32:00',1.52419,1.52434,1.5237,1.52404,165.56,1.52435,1.5245,1.52385,1.52415,214.53,True
'2018-09-07T17:33:00',1.52406,1.52443,1.52394,1.52442,154.37,1.52417,1.52457,1.52408,1.52457,201.75,False
'2018-09-07T17:34:00',1.52442,1.52443,1.52422,1.52443,136.48,1.52457,1.52457,1.52437,1.52457,153.09,True
'2018-09-07T17:35:00',1.52442,1.52447,1.52426,1.5244,120.0,1.52458,1.52461,1.52443,1.52457,123.34,False
'2018-09-07T17:36:00',1.52442,1.52445,1.52413,1.52415,111.09,1.52458,1.52459,1.52432,1.52432,117.32,True
'2018-09-07T17:37:00',1.52415,1.52458,1.52411,1.52451,133.18,1.52432,1.52473,1.52426,1.52468,159.15,False
'2018-09-07T17:38:00',1.52452,1.52456,1.52409,1.52427,166.57,1.52469,1.52472,1.52426,1.52444,181.36,False
'2018-09-07T17:39:00',1.52427,1.52453,1.52421,1.52447,112.67,1.52442,1.52469,1.52437,1.52463,149.26,True
'2018-09-07T17:40:00',1.52445,1.5247,1.52368,1.52371,178.1,1.52458,1.52484,1.52387,1.52388,231.34,False
'2018-09-07T17:41:00',1.52373,1.52421,1.5237,1.52418,149.04,1.52389,1.52436,1.52388,1.52434,178.42,True
'2018-09-07T17:42:00',1.52423,1.52427,1.52392,1.52414,196.93,1.52438,1.52444,1.5241,1.52432,202.01,False
'2018-09-07T17:43:00',1.52415,1.52416,1.52372,1.52393,184.6,1.52432,1.52434,1.52387,1.52411,191.87,False
'2018-09-07T17:44:00',1.52394,1.52405,1.52375,1.52386,131.43,1.5241,1.52422,1.52392,1.52403,152.35,False
'2018-09-07T17:45:00',1.52386,1.52389,1.5238,1.52383,83.61,1.52405,1.52405,1.52397,1.524,113.23,True
'2018-09-07T17:46:00',1.52385,1.5241,1.52382,1.52407,97.67,1.524,1.52426,1.524,1.52422,128.2,True
'2018-09-07T17:47:00',1.52407,1.52417,1.524,1.5241,90.8,1.52421,1.52434,1.52417,1.52428,112.11,False
'2018-09-07T17:48:00',1.52412,1.52414,1.52387,1.52393,115.66,1.52429,1.5243,1.52403,1.5241,108.31,False
'2018-09-07T17:49:00',1.52394,1.52409,1.52379,1.52406,97.74,1.5241,1.52426,1.52397,1.52423,100.52,True
'2018-09-07T17:50:00',1.52407,1.52422,1.52404,1.52414,115.15,1.52424,1.52439,1.52422,1.52432,107.25,False
'2018-09-07T17:51:00',1.52414,1.52421,1.52405,1.52407,134.74,1.5243,1.52437,1.52421,1.52425,97.39,True
'2018-09-07T17:52:00',1.52406,1.52425,1.52382,1.52421,117.62,1.52424,1.52441,1.524,1.52435,103.43,True
'2018-09-07T17:53:00',1.52421,1.52443,1.52418,1.52443,123.2,1.52434,1.52458,1.52434,1.52458,122.89,True
'2018-09-07T17:54:00',1.52441,1.52445,1.52429,1.52431,101.22,1.52453,1.52458,1.52444,1.52449,105.39,False
'2018-09-07T17:55:00',1.52431,1.52435,1.52417,1.52421,135.44,1.52449,1.52452,1.52434,1.52437,127.19,True
'2018-09-07T17:56:00',1.5242,1.52439,1.52415,1.52428,118.89,1.52436,1.52455,1.5243,1.52444,124.45,False
'2018-09-07T17:57:00',1.52427,1.52427,1.52398,1.52402,135.83,1.52444,1.52444,1.52413,1.52416,103.49,False
'2018-09-07T17:58:00',1.52402,1.52406,1.52386,1.52394,110.88,1.52417,1.52422,1.52405,1.5241,80.11,False
'2018-09-07T17:59:00',1.52395,1.52401,1.52387,1.52398,112.67,1.52412,1.52417,1.52402,1.52415,88.95,False
'2018-09-07T18:00:00',1.52399,1.52399,1.52358,1.52371,190.89,1.52415,1.52415,1.52373,1.5239,146.65,False
'2018-09-07T18:01:00',1.52369,1.52369,1.52331,1.52349,172.09,1.5239,1.5239,1.5235,1.52366,175.73,False
'2018-09-07T18:02:00',1.52345,1.52357,1.5233,1.52342,161.09,1.52362,1.52374,1.52349,1.5236,168.93,False
'2018-09-07T18:03:00',1.5234,1.52353,1.52329,1.52345,199.03,1.52359,1.52372,1.52346,1.52365,159.09,True
'2018-09-07T18:04:00',1.52345,1.5238,1.5234,1.52378,159.5,1.52365,1.52399,1.52357,1.52392,145.52,False
'2018-09-07T18:05:00',1.52379,1.52379,1.52354,1.52377,119.7,1.52395,1.52397,1.52372,1.52393,121.67,True
'2018-09-07T18:06:00',1.52381,1.52382,1.52363,1.52382,122.81,1.52397,1.524,1.5238,1.524,95.11,True
'2018-09-07T18:07:00',1.52383,1.52384,1.52359,1.52364,97.74,1.52401,1.52401,1.52375,1.52379,68.99,True
'2018-09-07T18:08:00',1.52365,1.52458,1.52355,1.52433,339.81,1.52379,1.52474,1.52371,1.52452,317.92,True
'2018-09-07T18:09:00',1.52438,1.5254,1.52426,1.52469,414.41,1.52458,1.52559,1.52446,1.52486,439.92,False
'2018-09-07T18:10:00',1.52466,1.52494,1.52415,1.52435,401.94,1.52486,1.52515,1.52435,1.52457,351.42,True
'2018-09-07T18:11:00',1.52438,1.52513,1.52435,1.52511,282.68,1.52463,1.52533,1.52458,1.52531,328.37,True
'2018-09-07T18:12:00',1.52515,1.52527,1.52449,1.52464,305.21,1.52532,1.52539,1.52469,1.52482,277.76,False
'2018-09-07T18:13:00',1.52463,1.52467,1.52432,1.52434,195.1,1.52482,1.52485,1.52447,1.5245,192.8,False
'2018-09-07T18:14:00',1.52434,1.52448,1.52426,1.52438,213.62,1.5245,1.52466,1.52444,1.52457,259.73,False
'2018-09-07T18:15:00',1.52436,1.52445,1.52397,1.52416,236.69,1.52453,1.5246,1.52412,1.52435,267.17,False
'2018-09-07T18:16:00',1.52414,1.52434,1.52407,1.52429,192.18,1.52434,1.52451,1.52427,1.52448,231.38,True
'2018-09-07T18:17:00',1.5243,1.52459,1.52398,1.52449,290.5,1.52448,1.52478,1.52418,1.52468,199.45,True
'2018-09-07T18:18:00',1.52448,1.52502,1.52437,1.52465,328.51,1.52467,1.52521,1.52455,1.52483,246.56,False
'2018-09-07T18:19:00',1.52465,1.52473,1.52427,1.52444,313.19,1.52485,1.52493,1.52442,1.52464,315.76,True
'2018-09-07T18:20:00',1.52445,1.52478,1.52427,1.52439,351.17,1.52464,1.52497,1.52445,1.52459,245.3,False
'2018-09-07T18:21:00',1.52437,1.52466,1.52437,1.52446,214.59,1.52457,1.52483,1.52457,1.52464,217.24,True
'2018-09-07T18:22:00',1.52446,1.52478,1.52438,1.52463,166.69,1.52463,1.52498,1.52455,1.52481,198.58,False
'2018-09-07T18:23:00',1.52464,1.52475,1.52443,1.52448,134.76,1.52482,1.52494,1.52463,1.52468,157.07,False
'2018-09-07T18:24:00',1.52448,1.52468,1.5244,1.52456,182.02,1.52468,1.52487,1.52459,1.52476,180.87,True
'2018-09-07T18:25:00',1.52453,1.52484,1.52449,1.52465,185.05,1.52472,1.52503,1.52468,1.52483,203.61,True
'2018-09-07T18:26:00',1.52464,1.5249,1.52455,1.52462,176.33,1.52484,1.52508,1.52475,1.5248,219.37,False
'2018-09-07T18:27:00',1.52462,1.5249,1.52439,1.52454,209.91,1.5248,1.52507,1.52458,1.52475,287.16,False
'2018-09-07T18:28:00',1.52456,1.52461,1.52436,1.5244,183.14,1.52474,1.52481,1.52455,1.52459,172.28,False
'2018-09-07T18:29:00',1.52439,1.52441,1.52414,1.52434,195.1,1.52459,1.52461,1.52431,1.52455,162.51,False
'2018-09-07T18:30:00',1.52432,1.52437,1.52391,1.52411,278.61,1.52452,1.52455,1.5241,1.52429,187.07,False
'2018-09-07T18:31:00',1.52409,1.52434,1.52392,1.52434,208.87,1.52427,1.52454,1.5241,1.52453,162.48,True
'2018-09-07T18:32:00',1.52432,1.52436,1.52404,1.52424,185.71,1.5245,1.52453,1.52424,1.52441,141.65,True
'2018-09-07T18:33:00',1.52421,1.52451,1.52412,1.52447,146.06,1.52438,1.5247,1.52432,1.52466,139.91,False
'2018-09-07T18:34:00',1.52441,1.52441,1.52421,1.52425,182.75,1.5246,1.5246,1.52438,1.52444,182.99,False
'2018-09-07T18:35:00',1.52424,1.52435,1.52396,1.52403,173.58,1.52442,1.52454,1.52414,1.52421,192.53,False
'2018-09-07T18:36:00',1.52405,1.52412,1.52393,1.52399,155.16,1.52419,1.52431,1.52411,1.52415,166.06,False
'2018-09-07T18:37:00',1.52399,1.52411,1.52384,1.52397,142.6,1.52416,1.52428,1.52402,1.52413,139.4,True
'2018-09-07T18:38:00',1.52398,1.52419,1.52397,1.52403,87.86,1.52414,1.52434,1.52413,1.52421,114.94,False
'2018-09-07T18:39:00',1.52402,1.52403,1.52381,1.52393,132.35,1.5242,1.52421,1.52401,1.52414,115.05,True
'2018-09-07T18:40:00',1.52394,1.52417,1.52394,1.524,98.2,1.52412,1.52436,1.52412,1.52419,101.17,False
'2018-09-07T18:41:00',1.524,1.5241,1.52368,1.52398,155.49,1.52417,1.52427,1.52386,1.52415,175.81,False
'2018-09-07T18:42:00',1.52395,1.52409,1.52385,1.52404,116.45,1.52412,1.52425,1.52403,1.52424,145.79,True
'2018-09-07T18:43:00',1.52408,1.52417,1.52394,1.5241,95.57,1.52425,1.52434,1.52411,1.52425,131.91,False
'2018-09-07T18:44:00',1.52405,1.52407,1.52377,1.52394,143.11,1.52424,1.52424,1.52392,1.52413,180.07,False
'2018-09-07T18:45:00',1.52394,1.52394,1.52376,1.52378,165.12,1.52413,1.52413,1.52395,1.52396,192.64,False
'2018-09-07T18:46:00',1.52379,1.52385,1.52369,1.52369,125.96,1.52395,1.52402,1.52388,1.52389,160.26,False
'2018-09-07T18:47:00',1.52372,1.52379,1.52351,1.52359,174.99,1.52391,1.52397,1.52368,1.52376,172.04,True
'2018-09-07T18:48:00',1.52359,1.52382,1.52354,1.52373,200.76,1.52375,1.524,1.5237,1.5239,209.05,False
'2018-09-07T18:49:00',1.52371,1.52374,1.52352,1.52356,149.53,1.52387,1.5239,1.52367,1.52369,143.83,False
'2018-09-07T18:50:00',1.52354,1.52369,1.52333,1.52337,147.19,1.5237,1.52384,1.52351,1.52352,150.0,False
'2018-09-07T18:51:00',1.52333,1.52344,1.523,1.52315,187.41,1.52352,1.52362,1.52319,1.52332,240.14,False
'2018-09-07T18:52:00',1.52313,1.52337,1.52311,1.52329,156.78,1.52332,1.52354,1.52328,1.52347,188.32,True
'2018-09-07T18:53:00',1.52328,1.52352,1.52328,1.52333,121.54,1.52348,1.52369,1.52348,1.52351,119.43,False
'2018-09-07T18:54:00',1.52333,1.5234,1.52292,1.52293,165.61,1.52352,1.52358,1.52307,1.5231,205.97,False
'2018-09-07T18:55:00',1.52292,1.52334,1.52265,1.52334,146.75,1.52311,1.52351,1.52282,1.52351,199.26,True
'2018-09-07T18:56:00',1.52335,1.52351,1.52331,1.52339,155.76,1.52351,1.5237,1.5235,1.52356,173.54,True
'2018-09-07T18:57:00',1.52342,1.52353,1.52318,1.52349,156.13,1.52357,1.52371,1.52336,1.52365,172.88,False
'2018-09-07T18:58:00',1.52348,1.52348,1.52291,1.52311,146.72,1.52365,1.52366,1.5231,1.52329,147.84,False
'2018-09-07T18:59:00',1.52313,1.52342,1.52307,1.52335,206.84,1.5233,1.52359,1.52326,1.52351,190.26,True
'2018-09-07T19:00:00',1.52336,1.52343,1.52284,1.52288,171.77,1.52353,1.52361,1.52303,1.52305,154.75,False
'2018-09-07T19:01:00',1.52288,1.52304,1.5227,1.52288,127.51,1.52305,1.5232,1.52288,1.52303,144.06,False
'2018-09-07T19:02:00',1.52288,1.5229,1.52271,1.52279,106.01,1.52303,1.52306,1.5229,1.523,139.01,False
'2018-09-07T19:03:00',1.52277,1.52282,1.52243,1.52271,162.71,1.52293,1.52302,1.52262,1.52289,190.11,False
'2018-09-07T19:04:00',1.5227,1.5227,1.52211,1.52213,189.83,1.52289,1.52289,1.52232,1.52232,170.89,False
'2018-09-07T19:05:00',1.52215,1.5225,1.52215,1.52241,130.94,1.52233,1.52268,1.52233,1.52259,160.83,True
'2018-09-07T19:06:00',1.52238,1.52297,1.52235,1.52256,158.84,1.52256,1.52313,1.52253,1.52277,164.98,False
'2018-09-07T19:07:00',1.52257,1.52262,1.52236,1.52249,166.27,1.52277,1.52283,1.52254,1.52271,134.96,True
'2018-09-07T19:08:00',1.52252,1.52292,1.52249,1.52288,116.66,1.52271,1.52311,1.52269,1.52307,123.98,True
'2018-09-07T19:09:00',1.52289,1.523,1.5228,1.52291,123.0,1.52308,1.52319,1.52299,1.5231,75.01,False
'2018-09-07T19:10:00',1.5229,1.52297,1.52274,1.52274,131.97,1.52311,1.52316,1.52292,1.52293,112.97,False
'2018-09-07T19:11:00',1.52274,1.52276,1.52259,1.52264,76.61,1.52291,1.52293,1.52278,1.52284,62.21,True
'2018-09-07T19:12:00',1.52264,1.52279,1.52259,1.52268,87.42,1.52283,1.52299,1.52277,1.52285,79.07,True
'2018-09-07T19:13:00',1.52269,1.52306,1.52267,1.52303,109.62,1.52285,1.52325,1.52285,1.5232,143.22,False
'2018-09-07T19:14:00',1.523,1.523,1.52272,1.52276,113.78,1.52317,1.52317,1.52292,1.52295,137.83,False
'2018-09-07T19:15:00',1.52274,1.52277,1.52255,1.52256,174.44,1.52292,1.52297,1.52276,1.52276,165.74,False
'2018-09-07T19:16:00',1.52255,1.52262,1.52248,1.52261,152.03,1.52275,1.52283,1.52266,1.5228,138.38,True
'2018-09-07T19:17:00',1.52262,1.52279,1.52256,1.52261,119.55,1.5228,1.52293,1.52269,1.52275,174.54,True
'2018-09-07T19:18:00',1.52261,1.52299,1.52254,1.52298,148.93,1.52274,1.52315,1.5227,1.52314,182.59,True
'2018-09-07T19:19:00',1.52297,1.5231,1.52294,1.52301,114.04,1.52312,1.52328,1.52311,1.52317,143.21,False
'2018-09-07T19:20:00',1.523,1.52301,1.52257,1.52265,152.53,1.52317,1.52318,1.52276,1.52282,170.87,False
'2018-09-07T19:21:00',1.52264,1.523,1.52264,1.52291,133.47,1.52282,1.52317,1.52282,1.52306,137.87,False
'2018-09-07T19:22:00',1.52291,1.52291,1.52267,1.52275,121.49,1.52307,1.52307,1.52284,1.52292,116.15,True
'2018-09-07T19:23:00',1.52275,1.52293,1.52275,1.5229,131.31,1.5229,1.52309,1.5229,1.52307,127.95,True
'2018-09-07T19:24:00',1.52289,1.52296,1.52265,1.52266,168.94,1.52307,1.52316,1.52281,1.52284,164.14,False
'2018-09-07T19:25:00',1.52264,1.52288,1.5226,1.52283,136.06,1.5228,1.52306,1.52277,1.523,143.73,False
'2018-09-07T19:26:00',1.5228,1.52285,1.5227,1.52278,124.61,1.52299,1.52303,1.52288,1.52296,135.35,True
'2018-09-07T19:27:00',1.5228,1.52291,1.52269,1.52289,81.15,1.52297,1.52307,1.52284,1.52306,108.69,False
'2018-09-07T19:28:00',1.52288,1.5229,1.52264,1.52281,92.69,1.52306,1.52307,1.52284,1.52301,116.01,False
'2018-09-07T19:29:00',1.52278,1.52287,1.52267,1.52273,96.34,1.52294,1.52304,1.52285,1.52289,85.37,False
'2018-09-07T19:30:00',1.52273,1.52282,1.52264,1.52277,117.18,1.5229,1.52298,1.52282,1.52294,144.17,True
'2018-09-07T19:31:00',1.52277,1.52287,1.52275,1.52281,86.28,1.52294,1.52304,1.52291,1.52295,108.18,True
'2018-09-07T19:32:00',1.52282,1.52295,1.52276,1.52277,86.36,1.52299,1.52313,1.52293,1.52293,110.55,False
'2018-09-07T19:33:00',1.52279,1.5229,1.52273,1.52288,106.26,1.52295,1.52309,1.5229,1.52306,148.15,True
'2018-09-07T19:34:00',1.52289,1.52298,1.5228,1.52289,99.57,1.52307,1.52315,1.52297,1.52307,123.86,False
'2018-09-07T19:35:00',1.52289,1.52295,1.52282,1.52292,117.54,1.52308,1.52311,1.523,1.52308,156.86,False
'2018-09-07T19:36:00',1.52292,1.52292,1.52257,1.52266,130.11,1.52309,1.52309,1.52276,1.52283,160.66,False
'2018-09-07T19:37:00',1.52265,1.5227,1.52257,1.52267,82.84,1.52283,1.52286,1.52271,1.52281,78.13,True
'2018-09-07T19:38:00',1.52269,1.52273,1.5226,1.52262,83.75,1.52281,1.52289,1.52275,1.5228,90.31,False
'2018-09-07T19:39:00',1.52262,1.52264,1.52251,1.52261,78.92,1.52279,1.5228,1.5227,1.52278,78.91,True
'2018-09-07T19:40:00',1.5226,1.52291,1.5226,1.52281,61.51,1.52278,1.52307,1.52278,1.52296,87.28,True
'2018-09-07T19:41:00',1.52285,1.52305,1.52274,1.52298,135.58,1.52296,1.52319,1.52293,1.52316,156.19,True
'2018-09-07T19:42:00',1.52296,1.52312,1.52289,1.523,95.08,1.52316,1.5233,1.52308,1.52316,97.67,False
'2018-09-07T19:43:00',1.52298,1.523,1.52276,1.52284,97.91,1.52314,1.52316,1.52295,1.523,106.12,True
'2018-09-07T19:44:00',1.52284,1.52306,1.52284,1.52294,74.46,1.52301,1.52319,1.52301,1.52308,91.39,False
'2018-09-07T19:45:00',1.52294,1.52302,1.52288,1.52293,72.5,1.52307,1.52316,1.52302,1.52307,91.22,False
'2018-09-07T19:46:00',1.52292,1.52292,1.52278,1.52285,86.45,1.52307,1.52307,1.52293,1.52303,121.26,True
'2018-09-07T19:47:00',1.52282,1.52293,1.52277,1.52278,68.8,1.52301,1.52308,1.52293,1.52294,90.02,False
'2018-09-07T19:48:00',1.52276,1.52287,1.52273,1.52283,68.37,1.52293,1.52301,1.5229,1.52299,80.62,True
'2018-09-07T19:49:00',1.52283,1.5229,1.5228,1.5229,31.64,1.523,1.52307,1.52296,1.52306,39.62,True
'2018-09-07T19:50:00',1.52291,1.52302,1.52281,1.52289,96.41,1.52306,1.5232,1.52299,1.52307,99.75,False
'2018-09-07T19:51:00',1.52289,1.52289,1.52261,1.52261,81.51,1.52308,1.52308,1.5228,1.5228,79.14,False
'2018-09-07T19:52:00',1.52262,1.52287,1.52256,1.52276,76.26,1.5228,1.52304,1.52274,1.52293,89.23,False
'2018-09-07T19:53:00',1.52275,1.52276,1.52263,1.52274,79.5,1.52292,1.52292,1.52281,1.52292,73.59,True
'2018-09-07T19:54:00',1.52274,1.52283,1.52264,1.52278,83.09,1.52292,1.523,1.52284,1.52295,78.21,True
'2018-09-07T19:55:00',1.52279,1.52306,1.52275,1.52299,148.86,1.52296,1.52322,1.52295,1.52318,129.64,True
'2018-09-07T19:56:00',1.52299,1.52306,1.52285,1.52293,103.75,1.52318,1.52324,1.52301,1.52311,90.58,True
'2018-09-07T19:57:00',1.52293,1.52312,1.5229,1.52308,110.6,1.5231,1.52329,1.52306,1.52327,98.04,True
'2018-09-07T19:58:00',1.52319,1.52322,1.52299,1.52306,134.83,1.52327,1.52339,1.52318,1.52324,111.98,False
'2018-09-07T19:59:00',1.52305,1.5232,1.52297,1.52301,83.72,1.52324,1.52337,1.52315,1.52317,83.03,False
'2018-09-07T20:00:00',1.523,1.52303,1.52285,1.52288,113.03,1.52317,1.52323,1.52302,1.52306,108.18,False
'2018-09-07T20:01:00',1.52288,1.52296,1.52288,1.52293,60.48,1.52306,1.52314,1.52306,1.52314,54.19,True
'2018-09-07T20:02:00',1.52294,1.52319,1.52287,1.52292,123.43,1.52314,1.52336,1.52306,1.52308,113.46,False
'2018-09-07T20:03:00',1.52291,1.52295,1.52275,1.52295,106.22,1.52307,1.52314,1.52294,1.52314,127.43,True
'2018-09-07T20:04:00',1.52294,1.52308,1.52289,1.52297,116.62,1.52313,1.52327,1.52307,1.52315,108.44,True
'2018-09-07T20:05:00',1.52299,1.52312,1.52295,1.52305,143.37,1.52315,1.5233,1.52313,1.52322,101.36,True
'2018-09-07T20:06:00',1.52304,1.52316,1.52296,1.5231,102.09,1.52321,1.52336,1.52313,1.5233,101.82,False
'2018-09-07T20:07:00',1.5231,1.52313,1.52287,1.52295,97.4,1.52327,1.52331,1.52305,1.52314,77.85,False
'2018-09-07T20:08:00',1.52296,1.52297,1.52256,1.52284,83.48,1.52313,1.52315,1.52273,1.52298,85.76,False
'2018-09-07T20:09:00',1.52284,1.52292,1.5226,1.52288,146.82,1.52297,1.52308,1.52279,1.52304,104.14,False
'2018-09-07T20:10:00',1.52283,1.52287,1.52269,1.52276,175.7,1.52301,1.52306,1.52287,1.52293,112.13,False
'2018-09-07T20:11:00',1.52275,1.52275,1.52228,1.52233,205.39,1.52294,1.52294,1.52243,1.52246,137.25,False
'2018-09-07T20:12:00',1.52232,1.52241,1.52221,1.52229,153.53,1.52245,1.52253,1.52238,1.52247,100.44,False
'2018-09-07T20:13:00',1.52229,1.52238,1.52223,1.52233,70.63,1.52247,1.52256,1.5224,1.52251,47.75,True
'2018-09-07T20:14:00',1.52234,1.52249,1.52232,1.52235,108.93,1.52252,1.52267,1.52252,1.52253,96.26,False
'2018-09-07T20:15:00',1.52235,1.52236,1.52221,1.52221,45.68,1.52254,1.52255,1.52238,1.52239,26.94,False
'2018-09-07T20:16:00',1.52221,1.52229,1.52198,1.5221,87.53,1.52237,1.52247,1.52214,1.52226,56.07,True
'2018-09-07T20:17:00',1.52209,1.52249,1.52203,1.52249,144.67,1.52227,1.52267,1.52222,1.52267,99.05,True
'2018-09-07T20:18:00',1.52255,1.52261,1.52246,1.52246,126.23,1.52272,1.5228,1.52263,1.52263,103.27,True
'2018-09-07T20:19:00',1.52245,1.52268,1.52245,1.52262,76.22,1.52262,1.52287,1.52262,1.5228,77.25,True
'2018-09-07T20:20:00',1.52261,1.52274,1.52248,1.52274,106.49,1.52279,1.52293,1.52265,1.52293,110.7,True
'2018-09-07T20:21:00',1.52274,1.52279,1.52236,1.52268,109.53,1.52293,1.52297,1.52254,1.52287,130.41,True
'2018-09-07T20:22:00',1.52268,1.52293,1.52268,1.52293,63.13,1.52286,1.5231,1.52286,1.5231,88.84,True
'2018-09-07T20:23:00',1.52293,1.52304,1.52282,1.52291,45.8,1.5231,1.52321,1.52301,1.5231,54.39,True
'2018-09-07T20:24:00',1.52291,1.52316,1.52278,1.52313,152.91,1.52309,1.52334,1.52296,1.52332,124.41,False
'2018-09-07T20:25:00',1.52313,1.52313,1.52278,1.52291,177.82,1.52331,1.52331,1.52292,1.52307,213.15,False
'2018-09-07T20:26:00',1.5229,1.52303,1.52271,1.52303,119.42,1.52309,1.52321,1.52288,1.5232,117.61,True
'2018-09-07T20:27:00',1.52305,1.52306,1.52276,1.52283,131.67,1.52322,1.52322,1.52293,1.523,152.09,True
'2018-09-07T20:28:00',1.52284,1.52306,1.52273,1.52282,111.23,1.52303,1.52323,1.52288,1.52296,128.65,False
'2018-09-07T20:29:00',1.52283,1.52302,1.5228,1.52281,119.31,1.52301,1.5232,1.52297,1.52298,141.28,False
'2018-09-07T20:30:00',1.52278,1.52302,1.52278,1.52302,111.15,1.52296,1.52319,1.52296,1.52318,117.04,True
'2018-09-07T20:31:00',1.52301,1.52313,1.52282,1.52313,86.38,1.52318,1.5233,1.52299,1.5233,118.76,True
'2018-09-07T20:32:00',1.52314,1.5235,1.52314,1.52343,94.65,1.5233,1.52365,1.5233,1.52359,141.29,False
'2018-09-07T20:33:00',1.52344,1.52345,1.52328,1.52329,68.13,1.52359,1.52359,1.52345,1.52345,83.3,False
'2018-09-07T20:34:00',1.52328,1.52337,1.52316,1.52334,90.49,1.52345,1.52354,1.52333,1.5235,131.81,True
'2018-09-07T20:35:00',1.52333,1.5234,1.52324,1.52326,72.99,1.5235,1.52356,1.52342,1.52344,104.63,True
'2018-09-07T20:36:00',1.52326,1.52344,1.52324,1.52339,57.0,1.52342,1.52357,1.52342,1.52356,75.77,True
'2018-09-07T20:37:00',1.52339,1.52355,1.52337,1.52349,69.73,1.52355,1.5237,1.52355,1.52365,61.63,False
'2018-09-07T20:38:00',1.5235,1.52351,1.52333,1.52333,85.58,1.52367,1.52369,1.52352,1.52352,85.6,False
'2018-09-07T20:39:00',1.52334,1.5235,1.52327,1.52332,121.49,1.52352,1.5237,1.52345,1.52349,154.6,False
'2018-09-07T20:40:00',1.5233,1.5233,1.52299,1.52303,115.02,1.52349,1.52349,1.52315,1.5232,138.29,False
'2018-09-07T20:41:00',1.52302,1.52304,1.52271,1.52291,81.55,1.5232,1.52322,1.52292,1.52311,117.32,True
'2018-09-07T20:42:00',1.52292,1.52314,1.5228,1.52314,86.23,1.52313,1.52334,1.52298,1.52334,99.9,True
'2018-09-07T20:43:00',1.52313,1.52319,1.52295,1.52303,45.19,1.52332,1.52339,1.52314,1.52322,59.12,False
'2018-09-07T20:44:00',1.52304,1.52314,1.52295,1.52298,101.44,1.52323,1.52333,1.52314,1.52319,134.18,False
'2018-09-07T20:45:00',1.52302,1.5231,1.52279,1.52288,118.68,1.52317,1.5233,1.523,1.52308,179.26,False
'2018-09-07T20:46:00',1.5229,1.52297,1.52278,1.5229,84.94,1.5231,1.52316,1.52297,1.52309,138.54,False
'2018-09-07T20:47:00',1.52289,1.52296,1.52284,1.5229,54.37,1.52308,1.52313,1.52304,1.52309,64.79,True
'2018-09-07T20:48:00',1.5229,1.52297,1.52286,1.52292,64.64,1.52308,1.52316,1.52305,1.52313,77.66,True
'2018-09-07T20:49:00',1.52293,1.52307,1.5229,1.5229,87.57,1.52315,1.52323,1.52306,1.52307,105.45,False
'2018-09-07T20:50:00',1.52289,1.52292,1.52272,1.52279,64.7,1.52307,1.52308,1.52291,1.52298,64.27,False
'2018-09-07T20:51:00',1.52279,1.52286,1.52274,1.52279,65.79,1.52299,1.52304,1.52292,1.52296,62.31,True
'2018-09-07T20:52:00',1.52279,1.52297,1.52276,1.52287,62.25,1.52297,1.52313,1.52292,1.52302,68.39,True
'2018-09-07T20:53:00',1.52285,1.52312,1.52277,1.52303,59.6,1.52302,1.52326,1.52294,1.52316,62.25,True
'2018-09-07T20:54:00',1.52302,1.52318,1.52292,1.523,97.01,1.52316,1.52332,1.52309,1.52316,76.75,False
'2018-09-07T20:55:00',1.523,1.52302,1.52286,1.52301,72.0,1.52317,1.52318,1.52301,1.52316,61.99,False
'2018-09-07T20:56:00',1.52301,1.52301,1.52282,1.52282,43.83,1.52315,1.52315,1.52297,1.52297,40.0,False
'2018-09-07T20:57:00',1.52282,1.52288,1.52276,1.52283,86.82,1.52295,1.52303,1.52292,1.52303,61.13,True
'2018-09-07T20:58:00',1.52283,1.52313,1.52282,1.52312,111.89,1.52302,1.52331,1.523,1.52331,75.12,True
'2018-09-07T20:59:00',1.52308,1.52345,1.52283,1.52334,216.21,1.52314,1.52362,1.52302,1.52352,193.06,True
'2018-09-07T21:00:00',1.52335,1.52349,1.52312,1.52312,207.34,1.52353,1.5237,1.52332,1.52334,211.95,False
'2018-09-07T21:01:00',1.52312,1.52312,1.52298,1.52304,88.06,1.52333,1.52333,1.52319,1.52324,86.35,False
'2018-09-07T21:02:00',1.52303,1.52312,1.52285,1.523,131.05,1.52324,1.52332,1.52305,1.5232,124.69,False
'2018-09-07T21:03:00',1.52299,1.52299,1.52282,1.52286,67.48,1.52319,1.52319,1.52302,1.52305,55.07,False
'2018-09-07T21:04:00',1.52292,1.52292,1.52279,1.5228,55.56,1.52305,1.52308,1.52299,1.52301,50.61,False
'2018-09-07T21:05:00',1.5228,1.52282,1.5227,1.52277,37.31,1.523,1.523,1.52284,1.52293,35.19,True
'2018-09-07T21:06:00',1.52275,1.52285,1.52268,1.52268,65.25,1.52291,1.52299,1.52281,1.52281,62.69,False
'2018-09-07T21:07:00',1.52267,1.52284,1.52259,1.52277,95.73,1.52281,1.52296,1.52274,1.52291,92.69,False
'2018-09-07T21:08:00',1.52278,1.5228,1.52271,1.52276,35.0,1.52291,1.52295,1.52288,1.52291,35.5,False
'2018-09-07T21:09:00',1.52277,1.52277,1.52266,1.52271,30.56,1.52291,1.52291,1.52283,1.52287,24.0,False
'2018-09-07T21:10:00',1.52269,1.52269,1.52254,1.5226,47.24,1.52287,1.52288,1.52272,1.52278,50.06,False
'2018-09-07T21:11:00',1.52261,1.52264,1.52246,1.52261,33.5,1.52279,1.52282,1.52264,1.52277,43.25,True
'2018-09-07T21:12:00',1.52261,1.52269,1.52256,1.52262,52.97,1.52279,1.52286,1.52274,1.52281,50.62,False
'2018-09-07T21:13:00',1.52264,1.52264,1.52258,1.52263,54.04,1.52282,1.52282,1.52274,1.5228,47.61,True
'2018-09-07T21:14:00',1.52263,1.52269,1.52257,1.52268,45.74,1.52279,1.52288,1.52275,1.52288,54.61,True
'2018-09-07T21:15:00',1.52268,1.5227,1.52267,1.52268,42.44,1.52288,1.52288,1.52286,1.52288,68.97,True
'2018-09-07T21:16:00',1.52268,1.52281,1.52266,1.52266,40.75,1.52288,1.52301,1.52286,1.52286,47.82,False
'2018-09-07T21:17:00',1.52267,1.52277,1.52267,1.52275,29.87,1.52288,1.52294,1.52288,1.52294,46.27,True
'2018-09-07T21:18:00',1.52277,1.52279,1.52272,1.52279,62.13,1.52294,1.52295,1.52293,1.52295,69.93,True
'2018-09-07T21:19:00',1.5228,1.52292,1.52278,1.52291,46.47,1.52295,1.52312,1.52294,1.52311,43.89,True
'2018-09-07T21:20:00',1.52291,1.52297,1.52283,1.52284,45.37,1.5231,1.52316,1.52303,1.52303,61.53,False
'2018-09-07T21:21:00',1.52283,1.5229,1.52276,1.52285,65.8,1.52303,1.52309,1.52296,1.52306,59.37,True
'2018-09-07T21:22:00',1.52285,1.52292,1.52281,1.52282,76.22,1.52305,1.52312,1.52299,1.52299,75.64,False
'2018-09-07T21:23:00',1.52281,1.52284,1.52266,1.52277,60.69,1.52299,1.523,1.52285,1.52294,71.17,True
'2018-09-07T21:24:00',1.52277,1.52286,1.52274,1.52278,58.74,1.52297,1.52304,1.52293,1.52298,106.47,False
'2018-09-07T21:25:00',1.52277,1.52282,1.52267,1.52279,36.25,1.52297,1.52299,1.52287,1.52299,46.43,True
'2018-09-07T21:26:00',1.5228,1.52282,1.52273,1.52282,56.49,1.52299,1.52301,1.52294,1.52297,74.16,True
'2018-09-07T21:27:00',1.52283,1.52284,1.52248,1.52252,68.99,1.52298,1.52298,1.52266,1.5227,69.65,False
'2018-09-07T21:28:00',1.52249,1.52264,1.52247,1.52264,57.0,1.52267,1.52283,1.52264,1.52282,72.51,False
'2018-09-07T21:29:00',1.52262,1.52262,1.52244,1.52256,49.55,1.5228,1.52281,1.52264,1.52271,65.39,False
'2018-09-07T21:30:00',1.52259,1.52261,1.52253,1.52261,71.0,1.52272,1.52279,1.52272,1.52279,93.78,True
'2018-09-07T21:31:00',1.52259,1.52271,1.52259,1.52267,39.37,1.52278,1.52291,1.52278,1.52287,62.04,False
'2018-09-07T21:32:00',1.52268,1.52271,1.52264,1.52266,39.25,1.52287,1.52291,1.52282,1.52285,46.56,True
'2018-09-07T21:33:00',1.52266,1.52278,1.52266,1.52269,84.4,1.52286,1.52297,1.52284,1.5229,103.31,True
'2018-09-07T21:34:00',1.5227,1.52284,1.52267,1.52282,65.37,1.52291,1.52303,1.52282,1.52302,74.52,True
'2018-09-07T21:35:00',1.52283,1.52294,1.52278,1.5228,60.89,1.52302,1.52313,1.52298,1.52299,60.83,False
'2018-09-07T21:36:00',1.52282,1.52287,1.52278,1.52279,76.36,1.52299,1.52306,1.52296,1.52298,72.95,True
'2018-09-07T21:37:00',1.5228,1.52297,1.5228,1.52286,64.03,1.52298,1.52313,1.52298,1.52307,53.51,True
'2018-09-07T21:38:00',1.52286,1.52316,1.52283,1.52314,70.17,1.52307,1.52335,1.52304,1.52332,65.9,False
'2018-09-07T21:39:00',1.52313,1.52314,1.52305,1.5231,36.91,1.52332,1.52332,1.52323,1.52328,33.34,True
'2018-09-07T21:40:00',1.52309,1.5232,1.52305,1.5232,91.56,1.52328,1.52339,1.52325,1.52339,82.61,True
'2018-09-07T21:41:00',1.5232,1.52337,1.5232,1.52335,41.5,1.5234,1.52355,1.52338,1.52353,38.75,False
'2018-09-07T21:42:00',1.52335,1.52336,1.52325,1.52326,47.75,1.52355,1.52355,1.52343,1.52344,47.75,True
'2018-09-07T21:43:00',1.52325,1.52351,1.52324,1.52348,69.0,1.52344,1.52367,1.52343,1.52363,73.1,False
'2018-09-07T21:44:00',1.52347,1.52349,1.52332,1.52334,53.0,1.52363,1.52365,1.52348,1.52351,57.57,False
'2018-09-07T21:45:00',1.52336,1.52346,1.52331,1.52337,68.5,1.52352,1.52362,1.52349,1.52355,76.44,True
'2018-09-07T21:46:00',1.52338,1.52348,1.52336,1.52348,60.75,1.52355,1.52367,1.52354,1.52366,73.32,False
'2018-09-07T21:47:00',1.52346,1.52348,1.52339,1.52343,51.75,1.52366,1.52366,1.52357,1.52362,51.44,True
'2018-09-07T21:48:00',1.52345,1.52352,1.52341,1.52343,41.75,1.52362,1.52368,1.5236,1.52362,49.63,False
'2018-09-07T21:49:00',1.52343,1.52343,1.52326,1.52335,65.95,1.52361,1.52362,1.52346,1.52353,64.74,True
'2018-09-07T21:50:00',1.52337,1.52352,1.52337,1.52341,56.06,1.52354,1.52371,1.52354,1.52362,61.07,True
'2018-09-07T21:51:00',1.52341,1.52357,1.52332,1.52347,72.11,1.52361,1.52376,1.52353,1.52366,75.32,False
'2018-09-07T21:52:00',1.52346,1.52347,1.52338,1.52341,67.5,1.52366,1.52367,1.52359,1.5236,72.38,False
'2018-09-07T21:53:00',1.5234,1.52342,1.52327,1.5233,64.76,1.52359,1.52361,1.52338,1.5235,63.75,False
'2018-09-07T21:54:00',1.5233,1.52338,1.52322,1.52328,50.37,1.52349,1.52356,1.52341,1.52347,58.69,True
'2018-09-07T21:55:00',1.52326,1.52345,1.52315,1.52341,102.87,1.52345,1.52362,1.52333,1.52361,115.65,False
'2018-09-07T21:56:00',1.52342,1.52345,1.52323,1.52337,115.1,1.52361,1.52362,1.52343,1.52357,124.12,False
'2018-09-07T21:57:00',1.52337,1.52337,1.52322,1.52331,70.51,1.52355,1.52356,1.52339,1.52348,62.25,False
'2018-09-07T21:58:00',1.52331,1.52337,1.52314,1.52315,94.36,1.52347,1.52355,1.52327,1.52333,67.75,False
'2018-09-07T21:59:00',1.52315,1.52334,1.52311,1.52317,104.52,1.52334,1.52353,1.52331,1.52335,112.5,True
'2018-09-07T22:00:00',1.52314,1.52341,1.52303,1.52333,96.72,1.52336,1.5236,1.52323,1.52351,88.41,True
'2018-09-07T22:01:00',1.52331,1.52347,1.52331,1.52334,63.75,1.52351,1.52364,1.52351,1.52351,75.76,False
'2018-09-07T22:02:00',1.5234,1.5234,1.52333,1.52335,44.0,1.52359,1.52359,1.5235,1.52353,35.0,True
'2018-09-07T22:03:00',1.52335,1.52357,1.52334,1.52355,79.5,1.52354,1.52376,1.52351,1.52376,66.94,True
'2018-09-07T22:04:00',1.52354,1.52365,1.52348,1.52348,65.44,1.52376,1.52386,1.52368,1.52368,65.89,False
'2018-09-07T22:05:00',1.52352,1.52355,1.52341,1.52344,50.61,1.52369,1.52371,1.52361,1.52365,58.32,False
'2018-09-07T22:06:00',1.52344,1.52345,1.52319,1.52319,34.17,1.52364,1.52365,1.5234,1.5234,32.01,False
'2018-09-07T22:07:00',1.5232,1.52326,1.52312,1.52324,37.88,1.5234,1.52345,1.52332,1.52345,29.56,True
'2018-09-07T22:08:00',1.52326,1.52338,1.52325,1.52331,18.5,1.52345,1.52357,1.52345,1.52349,19.94,True
'2018-09-07T22:09:00',1.52332,1.52339,1.52317,1.52317,46.87,1.52351,1.52359,1.52334,1.52336,41.25,False
'2018-09-07T22:10:00',1.52318,1.5232,1.52304,1.52319,49.62,1.52337,1.5234,1.5232,1.52337,41.25,True
'2018-09-07T22:11:00',1.52319,1.52321,1.52306,1.52307,23.0,1.52336,1.52339,1.52325,1.52328,20.69,False
'2018-09-07T22:12:00',1.52307,1.52315,1.52303,1.52312,40.0,1.52327,1.52336,1.52322,1.52335,37.0,True
'2018-09-07T22:13:00',1.52312,1.52316,1.52302,1.52316,46.5,1.52333,1.52336,1.52321,1.52336,45.68,True
'2018-09-07T22:14:00',1.52316,1.52316,1.5231,1.5231,24.0,1.52338,1.52338,1.52332,1.52332,43.42,True
'2018-09-07T22:15:00',1.5231,1.52318,1.52309,1.5231,39.0,1.52331,1.52341,1.52331,1.52332,61.16,True
'2018-09-07T22:16:00',1.5231,1.52334,1.5231,1.5233,16.81,1.52331,1.5235,1.52331,1.5235,16.0,True
'2018-09-07T22:17:00',1.52331,1.52356,1.52331,1.52336,40.75,1.5235,1.52377,1.5235,1.52357,48.71,False
'2018-09-07T22:18:00',1.52336,1.52344,1.52335,1.52342,26.69,1.52356,1.52364,1.52355,1.52359,32.62,False
'2018-09-07T22:19:00',1.5234,1.5234,1.52331,1.52331,20.0,1.52357,1.52358,1.52348,1.52348,21.62,False
'2018-09-07T22:20:00',1.5233,1.52338,1.52329,1.52338,27.0,1.52348,1.52355,1.52348,1.52355,37.33,False
'2018-09-07T22:21:00',1.52337,1.52337,1.52332,1.52333,13.0,1.52355,1.52355,1.5235,1.52352,19.25,False
'2018-09-07T22:22:00',1.52332,1.52332,1.52316,1.52317,26.0,1.52352,1.52352,1.52339,1.52339,29.0,False
'2018-09-07T22:23:00',1.52318,1.52318,1.52311,1.52312,14.5,1.52339,1.52339,1.5233,1.52333,15.8,True
'2018-09-07T22:24:00',1.52313,1.5232,1.52313,1.5232,13.25,1.52333,1.52341,1.52333,1.52341,13.47,True
'2018-09-07T22:25:00',1.52321,1.52328,1.52309,1.52312,52.86,1.52342,1.52347,1.52332,1.52334,47.19,False
'2018-09-07T22:26:00',1.52311,1.52318,1.52311,1.52318,24.37,1.52335,1.5234,1.52334,1.5234,26.82,False
'2018-09-07T22:27:00',1.52317,1.52317,1.5228,1.52302,58.05,1.5234,1.5234,1.52304,1.52327,66.55,False
'2018-09-07T22:28:00',1.52315,1.52317,1.52289,1.5229,31.3,1.52328,1.5234,1.52309,1.52315,38.25,False
'2018-09-07T22:29:00',1.5229,1.52293,1.52278,1.52281,87.51,1.52307,1.52315,1.52301,1.52305,92.92,False
'2018-09-07T22:30:00',1.52279,1.52288,1.52276,1.52282,45.5,1.52304,1.52312,1.52301,1.52305,50.24,True
'2018-09-07T22:31:00',1.52279,1.52291,1.52261,1.52261,55.15,1.52305,1.52316,1.52286,1.52287,58.7,False
'2018-09-07T22:32:00',1.52262,1.52262,1.52235,1.52238,78.62,1.52286,1.52286,1.5226,1.52261,64.8,False
'2018-09-07T22:33:00',1.52236,1.5225,1.52233,1.5225,52.06,1.52259,1.52274,1.52258,1.52274,32.87,True
'2018-09-07T22:34:00',1.52247,1.52257,1.52247,1.52251,39.71,1.5227,1.52279,1.5227,1.52272,39.72,True
'2018-09-07T22:35:00',1.52249,1.5226,1.52247,1.52256,44.3,1.52272,1.52282,1.52272,1.52281,41.5,False
'2018-09-07T22:36:00',1.52255,1.52256,1.52244,1.52246,14.0,1.52277,1.52279,1.52267,1.52267,14.0,False
'2018-09-07T22:37:00',1.52244,1.52247,1.52244,1.52245,13.0,1.52266,1.52267,1.52265,1.52266,14.94,True
'2018-09-07T22:38:00',1.52242,1.52263,1.52242,1.52245,67.95,1.52265,1.52283,1.52264,1.52268,61.56,True
'2018-09-07T22:39:00',1.52246,1.52268,1.52246,1.52262,61.74,1.52268,1.52291,1.52268,1.52283,72.74,False
'2018-09-07T22:40:00',1.52261,1.52261,1.52235,1.52245,78.43,1.52283,1.52283,1.52258,1.5227,69.69,False
'2018-09-07T22:41:00',1.52244,1.52253,1.5224,1.52245,46.25,1.52265,1.52273,1.52265,1.5227,39.0,True
'2018-09-07T22:42:00',1.52251,1.52257,1.52245,1.52251,38.26,1.5227,1.52279,1.52268,1.52276,30.12,False
'2018-09-07T22:43:00',1.5225,1.52251,1.52233,1.52237,30.88,1.52276,1.52276,1.5226,1.52261,25.87,False
'2018-09-07T22:44:00',1.52239,1.5224,1.5223,1.52234,87.84,1.52261,1.52267,1.52253,1.52258,81.12,False
'2018-09-07T22:45:00',1.52231,1.52231,1.52203,1.52213,69.11,1.52252,1.52252,1.52228,1.52235,58.37,True
'2018-09-07T22:46:00',1.52214,1.52232,1.52198,1.52198,62.38,1.52236,1.52257,1.52224,1.52224,67.76,False
'2018-09-07T22:47:00',1.52197,1.52214,1.52178,1.52187,102.94,1.52224,1.52238,1.52202,1.52218,107.54,False
'2018-09-07T22:48:00',1.52187,1.52208,1.52176,1.522,109.47,1.52217,1.52236,1.52205,1.52227,107.46,False
'2018-09-07T22:49:00',1.52198,1.52198,1.52183,1.52185,51.11,1.52226,1.52228,1.52209,1.52212,52.32,False
'2018-09-07T22:50:00',1.52185,1.52192,1.52168,1.52185,102.25,1.5221,1.52221,1.52193,1.5221,105.54,False
'2018-09-07T22:51:00',1.52182,1.52187,1.52138,1.52138,111.73,1.52203,1.52216,1.52166,1.52168,101.75,False
'2018-09-07T22:52:00',1.52138,1.52153,1.52126,1.52147,80.35,1.52169,1.52177,1.52153,1.52174,76.49,True
'2018-09-07T22:53:00',1.52147,1.52154,1.52135,1.52135,61.85,1.52173,1.52187,1.52163,1.52165,63.34,False
'2018-09-07T22:54:00',1.52135,1.52147,1.52122,1.52123,87.46,1.52166,1.52175,1.5216,1.52161,79.96,False
'2018-09-07T22:55:00',1.52125,1.5214,1.52124,1.52127,66.44,1.52161,1.52173,1.52157,1.52159,67.66,False
'2018-09-07T22:56:00',1.5213,1.52133,1.52115,1.52117,108.83,1.52161,1.52167,1.52145,1.52157,100.47,False
'2018-09-07T22:57:00',1.52122,1.52127,1.52085,1.52085,83.62,1.52154,1.52161,1.52113,1.52113,75.99,False
'2018-09-07T22:58:00',1.52083,1.52119,1.52074,1.52089,59.24,1.52113,1.52161,1.52109,1.52109,66.4,True
'2018-09-07T22:59:00',1.52089,1.52131,1.51949,1.51949,67.0,1.52109,1.52148,1.52081,1.52083,64.37,False
'2018-09-09T23:00:00',1.51973,1.51973,1.51973,1.51973,2.25,1.52153,1.52153,1.52153,1.52153,2.25,False
'2018-09-09T23:01:00',1.51959,1.51964,1.51952,1.51964,6.75,1.52155,1.52157,1.52151,1.52157,8.25,True
'2018-09-09T23:02:00',1.51956,1.5203,1.51956,1.5203,14.25,1.52149,1.52158,1.52085,1.52095,14.25,False
'2018-09-09T23:03:00',1.52017,1.52037,1.52017,1.52037,3.0,1.52081,1.52101,1.52081,1.52101,3.0,True
'2018-09-09T23:04:00',1.51976,1.52062,1.51976,1.52062,4.5,1.52151,1.52151,1.52099,1.52128,3.75,True
'2018-09-09T23:05:00',1.52071,1.52072,1.5207,1.52072,2.25,1.52138,1.52138,1.52134,1.52137,2.25,True
'2018-09-09T23:06:00',1.52063,1.52153,1.52063,1.52094,20.0,1.52179,1.52217,1.52172,1.52175,18.5,False
'2018-09-09T23:07:00',1.52111,1.52114,1.52071,1.52074,20.75,1.52192,1.52195,1.52148,1.52148,19.5,False
'2018-09-09T23:08:00',1.52073,1.52102,1.52073,1.521,64.0,1.52144,1.52176,1.52144,1.52174,58.5,True
'2018-09-09T23:09:00',1.52101,1.52104,1.5209,1.52097,42.0,1.52174,1.52181,1.52161,1.52161,42.0,True
'2018-09-09T23:10:00',1.52099,1.52102,1.52098,1.52099,15.0,1.52161,1.52191,1.52161,1.52191,15.0,True
'2018-09-09T23:11:00',1.52091,1.52103,1.52086,1.52095,26.5,1.52191,1.52191,1.52186,1.52189,26.5,False
'2018-09-09T23:12:00',1.52096,1.52097,1.52088,1.52088,67.0,1.52189,1.52189,1.52164,1.52164,67.0,False
'2018-09-09T23:13:00',1.52091,1.52097,1.52084,1.52088,29.0,1.52164,1.52178,1.52164,1.52169,28.5,False
'2018-09-09T23:14:00',1.52089,1.52089,1.52072,1.52089,8.0,1.52169,1.5217,1.52153,1.5217,8.0,True
'2018-09-09T23:15:00',1.52095,1.52107,1.52095,1.52107,7.0,1.52165,1.52174,1.52165,1.52174,7.0,False
'2018-09-09T23:16:00',1.52101,1.52101,1.52098,1.52101,3.0,1.52176,1.52176,1.52176,1.52176,3.0,True
'2018-09-09T23:17:00',1.52097,1.52114,1.52057,1.5207,69.5,1.52176,1.52187,1.52124,1.52138,91.27,False
'2018-09-09T23:18:00',1.52071,1.52087,1.5207,1.52087,20.0,1.52138,1.52151,1.52138,1.52149,29.14,True
'2018-09-09T23:19:00',1.52087,1.52099,1.52087,1.52099,21.57,1.52151,1.52159,1.52151,1.52156,29.46,True
'2018-09-09T23:20:00',1.52103,1.52122,1.52099,1.52119,35.0,1.52157,1.52178,1.52156,1.52178,44.15,True
'2018-09-09T23:21:00',1.52123,1.5213,1.52106,1.5213,28.23,1.52174,1.52181,1.52157,1.52181,30.57,True
'2018-09-09T23:22:00',1.5213,1.52131,1.52127,1.52127,12.0,1.52181,1.52182,1.52178,1.52178,17.08,False
'2018-09-09T23:23:00',1.52129,1.5213,1.52117,1.52122,13.0,1.5218,1.5218,1.52168,1.52173,18.31,True
'2018-09-09T23:24:00',1.52122,1.5213,1.52122,1.52129,8.0,1.52173,1.52181,1.52173,1.5218,10.73,True
'2018-09-09T23:25:00',1.52129,1.52131,1.52125,1.52125,11.0,1.52174,1.52182,1.52163,1.52176,14.98,False
'2018-09-09T23:26:00',1.52128,1.5213,1.52125,1.52127,11.0,1.52179,1.52181,1.52176,1.52178,13.71,False
'2018-09-09T23:27:00',1.52127,1.52128,1.52124,1.52126,9.0,1.52178,1.52179,1.52159,1.52177,9.49,True
'2018-09-09T23:28:00',1.52124,1.52132,1.52124,1.52131,13.0,1.52175,1.52181,1.52175,1.52176,14.72,False
'2018-09-09T23:29:00',1.52132,1.52132,1.52129,1.52129,56.0,1.52177,1.52178,1.52175,1.52175,56.0,True
'2018-09-09T23:30:00',1.52128,1.52196,1.52126,1.52193,69.39,1.52174,1.52236,1.52171,1.52232,62.5,False
'2018-09-09T23:31:00',1.52195,1.52195,1.52175,1.52178,24.0,1.52232,1.52233,1.52206,1.52215,24.0,False
'2018-09-09T23:32:00',1.52177,1.52177,1.52173,1.52177,22.86,1.52215,1.52216,1.52212,1.52214,19.5,True
'2018-09-09T23:33:00',1.52178,1.52179,1.52176,1.52177,30.0,1.52215,1.52219,1.52215,1.52216,30.0,True
'2018-09-09T23:34:00',1.52178,1.52216,1.52176,1.52207,75.68,1.52216,1.52257,1.52216,1.52245,79.17,False
'2018-09-09T23:35:00',1.52208,1.52208,1.52187,1.52187,17.62,1.52245,1.52247,1.52227,1.52227,18.0,False
'2018-09-09T23:36:00',1.52187,1.52199,1.52187,1.52198,10.0,1.52226,1.52236,1.52226,1.52236,10.5,True
'2018-09-09T23:37:00',1.52198,1.52199,1.52195,1.52195,15.11,1.52239,1.52242,1.52239,1.52241,14.0,False
'2018-09-09T23:38:00',1.52198,1.52199,1.52193,1.52196,17.0,1.52241,1.52241,1.52238,1.52239,18.37,False
'2018-09-09T23:39:00',1.52196,1.52198,1.52195,1.52198,15.37,1.5224,1.5224,1.52238,1.52239,18.11,False
'2018-09-09T23:40:00',1.52198,1.52198,1.52196,1.52198,4.0,1.5224,1.5224,1.52239,1.52239,4.0,True
'2018-09-09T23:41:00',1.52199,1.52199,1.52192,1.52195,7.5,1.52239,1.52239,1.52236,1.52236,7.0,False
'2018-09-09T23:42:00',1.52195,1.52195,1.52187,1.52188,19.0,1.5223,1.52235,1.5223,1.52231,23.36,True
'2018-09-09T23:43:00',1.52188,1.522,1.52188,1.52196,15.23,1.5223,1.52239,1.5223,1.52239,15.75,False
'2018-09-09T23:44:00',1.52197,1.52198,1.52189,1.52189,14.37,1.52239,1.52242,1.52233,1.52234,14.5,True
'2018-09-09T23:45:00',1.5219,1.5221,1.52175,1.52175,54.0,1.52234,1.52243,1.52217,1.52222,55.61,False
'2018-09-09T23:46:00',1.52175,1.52177,1.52165,1.52165,28.5,1.52221,1.52222,1.52204,1.52207,39.07,False
'2018-09-09T23:47:00',1.52166,1.52169,1.52165,1.52165,9.5,1.52208,1.52208,1.52207,1.52207,9.31,False
'2018-09-09T23:48:00',1.52167,1.52167,1.52142,1.52151,69.5,1.52207,1.52209,1.52187,1.52199,77.33,False
'2018-09-09T23:49:00',1.52151,1.52155,1.52151,1.52153,45.48,1.52201,1.52204,1.52199,1.52203,57.63,False
'2018-09-09T23:50:00',1.52153,1.52154,1.5215,1.52151,24.0,1.52201,1.52204,1.52198,1.52199,25.95,False
'2018-09-09T23:51:00',1.5215,1.52151,1.5215,1.52151,3.12,1.52199,1.52199,1.52198,1.52198,3.0,True
'2018-09-09T23:52:00',1.5215,1.52152,1.52149,1.52151,18.86,1.52198,1.52199,1.52196,1.52197,18.0,True
'2018-09-09T23:53:00',1.5215,1.52152,1.5215,1.52151,24.41,1.52197,1.522,1.52196,1.52198,22.37,True
'2018-09-09T23:54:00',1.52151,1.52156,1.52151,1.52153,75.12,1.52199,1.52202,1.52195,1.52198,88.61,False
'2018-09-09T23:55:00',1.52153,1.52153,1.5215,1.5215,11.01,1.52199,1.52199,1.52194,1.52194,12.5,False
'2018-09-09T23:56:00',1.5215,1.5215,1.52144,1.52144,7.0,1.52193,1.52195,1.52193,1.52194,9.75,False
'2018-09-09T23:57:00',1.52144,1.52144,1.52144,1.52144,33.0,1.52193,1.52195,1.52193,1.52193,39.0,True
'2018-09-09T23:58:00',1.52144,1.52152,1.52144,1.5215,16.0,1.52192,1.52194,1.52192,1.52192,17.5,True
'2018-09-09T23:59:00',1.52149,1.52163,1.52147,1.52163,33.75,1.52192,1.52199,1.52187,1.52199,41.06,True
'2018-09-10T00:00:00',1.52159,1.52179,1.52123,1.52177,96.59,1.52192,1.522,1.52152,1.52197,110.97,False
'2018-09-10T00:01:00',1.52178,1.52178,1.52141,1.5215,52.5,1.52193,1.52194,1.52167,1.52171,54.0,False
'2018-09-10T00:02:00',1.5215,1.52166,1.52148,1.52166,34.5,1.52173,1.52192,1.5217,1.52192,32.82,True
'2018-09-10T00:03:00',1.52162,1.52166,1.52159,1.52164,29.62,1.52187,1.52193,1.52185,1.52192,20.08,True
'2018-09-10T00:04:00',1.52164,1.52177,1.52164,1.52174,24.0,1.52188,1.52204,1.52188,1.52202,22.88,False
'2018-09-10T00:05:00',1.52174,1.52174,1.52167,1.52171,42.37,1.52203,1.52203,1.52195,1.52198,34.69,False
'2018-09-10T00:06:00',1.5217,1.52171,1.52151,1.52158,45.44,1.52198,1.52198,1.52181,1.52189,41.5,False
'2018-09-10T00:07:00',1.52157,1.52164,1.52156,1.52162,45.74,1.52188,1.52192,1.52184,1.52192,43.69,True
'2018-09-10T00:08:00',1.52163,1.52168,1.52162,1.52168,25.0,1.52192,1.52198,1.52192,1.52197,29.69,True
'2018-09-10T00:09:00',1.52167,1.52174,1.52166,1.52174,40.0,1.52198,1.52205,1.52195,1.52205,46.51,True
'2018-09-10T00:10:00',1.52174,1.5221,1.52172,1.52201,74.93,1.52204,1.52237,1.52204,1.52226,82.42,False
'2018-09-10T00:11:00',1.522,1.52209,1.52186,1.52209,52.06,1.52226,1.52236,1.52214,1.52236,48.0,True
'2018-09-10T00:12:00',1.5221,1.52219,1.52197,1.52203,84.75,1.52236,1.52246,1.52223,1.52228,77.0,False
'2018-09-10T00:13:00',1.52204,1.52207,1.52191,1.52193,29.5,1.5223,1.52232,1.52217,1.52221,26.0,True
'2018-09-10T00:14:00',1.52193,1.52221,1.52193,1.52217,62.5,1.52219,1.52243,1.52219,1.52238,61.5,True
'2018-09-10T00:15:00',1.52218,1.52225,1.52211,1.5222,70.0,1.52235,1.52248,1.52235,1.52241,66.5,True
'2018-09-10T00:16:00',1.52221,1.52227,1.5221,1.52221,79.75,1.52241,1.5225,1.52235,1.52248,74.0,True
'2018-09-10T00:17:00',1.52221,1.5224,1.52221,1.52232,77.62,1.52246,1.52267,1.52246,1.52258,65.5,False
'2018-09-10T00:18:00',1.52233,1.52236,1.52226,1.52234,47.0,1.52258,1.52268,1.52253,1.52263,38.0,True
'2018-09-10T00:19:00',1.52234,1.52245,1.52233,1.52243,56.19,1.52261,1.52274,1.5226,1.52269,47.0,False
'2018-09-10T00:20:00',1.52243,1.52243,1.52233,1.52235,48.0,1.52271,1.52271,1.52261,1.52264,46.25,True
'2018-09-10T00:21:00',1.52234,1.52245,1.52232,1.52245,23.75,1.52263,1.52275,1.52262,1.52273,22.0,True
'2018-09-10T00:22:00',1.52244,1.52251,1.52244,1.52246,18.0,1.52273,1.52279,1.52271,1.52272,18.5,True
'2018-09-10T00:23:00',1.52246,1.52257,1.52246,1.52252,36.0,1.52273,1.52287,1.52273,1.52284,38.2,False
'2018-09-10T00:24:00',1.52251,1.52252,1.52248,1.52252,46.0,1.52284,1.52284,1.52279,1.52281,47.17,False
'2018-09-10T00:25:00',1.52252,1.52252,1.52235,1.52237,58.5,1.52279,1.52279,1.52263,1.52264,52.25,False
'2018-09-10T00:26:00',1.52237,1.52237,1.52227,1.52232,39.5,1.52266,1.52267,1.52257,1.52262,42.25,False
'2018-09-10T00:27:00',1.5223,1.52234,1.52228,1.52233,16.25,1.52262,1.52264,1.52259,1.52262,17.75,False
'2018-09-10T00:28:00',1.52232,1.52232,1.52221,1.52224,41.75,1.52262,1.52262,1.52252,1.52254,45.0,False
'2018-09-10T00:29:00',1.52221,1.52221,1.52212,1.52215,47.5,1.52254,1.52254,1.5224,1.52246,43.87,True
'2018-09-10T00:30:00',1.52216,1.52224,1.5221,1.52223,37.0,1.52246,1.52252,1.52241,1.52251,36.0,True
'2018-09-10T00:31:00',1.52224,1.52232,1.52221,1.52221,28.5,1.52251,1.52255,1.52247,1.52248,33.38,False
'2018-09-10T00:32:00',1.52222,1.52228,1.52222,1.52227,31.5,1.52249,1.52256,1.52249,1.52255,37.26,True
'2018-09-10T00:33:00',1.52227,1.5224,1.52227,1.5224,14.5,1.52255,1.52265,1.52253,1.52265,16.56,True
'2018-09-10T00:34:00',1.52239,1.52244,1.52235,1.52241,25.5,1.52265,1.5227,1.5226,1.52268,27.43,False
'2018-09-10T00:35:00',1.52241,1.52241,1.52235,1.52237,14.5,1.52268,1.52268,1.52261,1.52264,21.9,False
'2018-09-10T00:36:00',1.52238,1.52238,1.5222,1.52234,37.0,1.52265,1.52265,1.5224,1.52258,45.46,False
'2018-09-10T00:37:00',1.52229,1.52234,1.52225,1.52232,37.0,1.52255,1.52258,1.52249,1.52258,46.76,True
'2018-09-10T00:38:00',1.52232,1.52235,1.52229,1.52229,30.0,1.52258,1.52259,1.52251,1.52251,31.23,False
'2018-09-10T00:39:00',1.52229,1.52234,1.52229,1.5223,21.0,1.5225,1.52256,1.5225,1.52253,21.12,True
'2018-09-10T00:40:00',1.52231,1.52234,1.52229,1.52233,18.0,1.52256,1.52257,1.52253,1.52257,18.5,False
'2018-09-10T00:41:00',1.52233,1.52233,1.52233,1.52233,11.0,1.52258,1.52258,1.52256,1.52257,11.5,True
'2018-09-10T00:42:00',1.52228,1.52235,1.52223,1.52231,47.0,1.52253,1.5226,1.52247,1.52256,49.11,False
'2018-09-10T00:43:00',1.5223,1.52232,1.52225,1.52228,22.5,1.52253,1.52254,1.52247,1.52248,22.74,False
'2018-09-10T00:44:00',1.52226,1.52228,1.52226,1.52226,13.5,1.52248,1.52249,1.52245,1.52248,14.25,True
'2018-09-10T00:45:00',1.52231,1.52238,1.52228,1.52238,27.0,1.52248,1.52259,1.52248,1.52258,28.5,True
'2018-09-10T00:46:00',1.52238,1.52238,1.52229,1.5223,18.0,1.5226,1.5226,1.52248,1.52249,22.5,False
'2018-09-10T00:47:00',1.52229,1.52231,1.52228,1.52229,8.5,1.52248,1.52252,1.52247,1.52247,8.5,True
'2018-09-10T00:48:00',1.52228,1.52232,1.52223,1.52232,20.25,1.52247,1.52252,1.52241,1.52252,21.5,True
'2018-09-10T00:49:00',1.52232,1.52234,1.52232,1.52234,4.0,1.52248,1.52254,1.52248,1.52254,5.0,True
'2018-09-10T00:50:00',1.52233,1.5224,1.52233,1.5224,11.0,1.52254,1.5226,1.52254,1.52256,9.5,False
'2018-09-10T00:51:00',1.52239,1.52239,1.52238,1.52239,5.0,1.52256,1.52256,1.52255,1.52256,6.0,True
'2018-09-10T00:52:00',1.52239,1.52246,1.52239,1.52245,17.0,1.52257,1.52263,1.52255,1.52262,20.0,False
'2018-09-10T00:53:00',1.52244,1.52244,1.52242,1.52242,7.0,1.52262,1.52264,1.5226,1.52261,7.0,False
'2018-09-10T00:54:00',1.52243,1.52243,1.52243,1.52243,3.0,1.52261,1.52262,1.5226,1.52262,3.0,True
'2018-09-10T00:55:00',1.52244,1.52244,1.52243,1.52243,5.0,1.52262,1.52263,1.5226,1.5226,6.25,False
'2018-09-10T00:56:00',1.5224,1.5224,1.52231,1.52238,24.5,1.52257,1.52258,1.52248,1.52254,26.5,False
'2018-09-10T00:57:00',1.52237,1.52237,1.52231,1.52231,13.5,1.52254,1.52256,1.52248,1.52252,12.0,False
'2018-09-10T00:58:00',1.52231,1.52231,1.5223,1.52231,21.25,1.52251,1.52255,1.52249,1.52254,22.87,True
'2018-09-10T00:59:00',1.52231,1.52236,1.52224,1.52234,24.0,1.52252,1.52259,1.52244,1.52254,27.44,True
'2018-09-10T01:00:00',1.52234,1.52239,1.52222,1.52223,50.44,1.52255,1.52255,1.52238,1.5224,61.99,False
'2018-09-10T01:01:00',1.52223,1.52235,1.52222,1.52235,32.37,1.52241,1.5225,1.5224,1.5225,35.12,True
'2018-09-10T01:02:00',1.52235,1.52235,1.5223,1.52234,23.5,1.52251,1.52251,1.52246,1.5225,23.75,True
'2018-09-10T01:03:00',1.52233,1.52238,1.5223,1.52236,26.0,1.5225,1.52256,1.52246,1.52254,27.37,False
'2018-09-10T01:04:00',1.52232,1.52236,1.52232,1.52236,8.5,1.52249,1.52253,1.52249,1.52252,9.12,False
'2018-09-10T01:05:00',1.52233,1.52235,1.52227,1.52227,24.5,1.52248,1.52248,1.5224,1.52243,26.5,False
'2018-09-10T01:06:00',1.52227,1.52229,1.52226,1.52227,12.0,1.52245,1.52246,1.52243,1.52243,16.37,False
'2018-09-10T01:07:00',1.52228,1.52228,1.52226,1.52228,10.0,1.52243,1.52246,1.52243,1.52245,10.5,True
'2018-09-10T01:08:00',1.52227,1.52238,1.52227,1.52237,15.5,1.52245,1.52254,1.52245,1.52254,17.0,True
'2018-09-10T01:09:00',1.52239,1.52239,1.52232,1.52232,28.5,1.52254,1.52259,1.52247,1.52248,24.56,False
'2018-09-10T01:10:00',1.52232,1.52232,1.52228,1.5223,13.5,1.52249,1.52251,1.52245,1.52251,14.87,True
'2018-09-10T01:11:00',1.52231,1.52239,1.52229,1.52239,20.5,1.52251,1.52255,1.52247,1.52255,21.5,True
'2018-09-10T01:12:00',1.52238,1.52244,1.52236,1.52243,20.37,1.52255,1.52261,1.52254,1.52261,22.25,True
'2018-09-10T01:13:00',1.52241,1.52253,1.52241,1.5225,29.5,1.52261,1.5227,1.5226,1.52267,34.75,False
'2018-09-10T01:14:00',1.52248,1.52249,1.52239,1.52242,22.22,1.52267,1.52267,1.52259,1.52262,20.0,False
'2018-09-10T01:15:00',1.52238,1.52241,1.52216,1.52216,47.83,1.52256,1.5226,1.52236,1.52236,51.12,False
'2018-09-10T01:16:00',1.52218,1.52227,1.52216,1.52225,49.74,1.52236,1.52246,1.52234,1.52246,63.24,False
'2018-09-10T01:17:00',1.52226,1.52227,1.52215,1.52223,59.62,1.52246,1.52246,1.52234,1.5224,54.25,True
'2018-09-10T01:18:00',1.52222,1.52232,1.52215,1.52232,41.86,1.5224,1.52252,1.52233,1.52252,44.64,True
'2018-09-10T01:19:00',1.52232,1.52232,1.52222,1.52231,30.49,1.52252,1.52253,1.52244,1.52252,36.87,True
'2018-09-10T01:20:00',1.52229,1.52241,1.52229,1.5224,20.97,1.52251,1.52262,1.5225,1.52262,25.81,True
'2018-09-10T01:21:00',1.52241,1.52242,1.5224,1.52241,16.0,1.52262,1.52262,1.52261,1.52261,25.24,False
'2018-09-10T01:22:00',1.5224,1.52242,1.5224,1.5224,11.49,1.5226,1.52262,1.5226,1.52262,12.88,True
'2018-09-10T01:23:00',1.52241,1.5225,1.52238,1.52241,44.5,1.52261,1.52269,1.52257,1.52258,51.87,False
'2018-09-10T01:24:00',1.5224,1.52245,1.52238,1.52244,20.24,1.52258,1.52264,1.52257,1.52264,23.37,True
'2018-09-10T01:25:00',1.52245,1.52246,1.52242,1.52242,10.5,1.52265,1.52266,1.52263,1.52264,11.5,False
'2018-09-10T01:26:00',1.52244,1.52245,1.5224,1.52244,40.0,1.52264,1.52265,1.52258,1.52263,46.62,True
'2018-09-10T01:27:00',1.52244,1.52249,1.52243,1.52245,32.29,1.52264,1.5227,1.52262,1.52262,42.0,False
'2018-09-10T01:28:00',1.52244,1.52247,1.52244,1.52246,32.12,1.52262,1.52267,1.52262,1.52265,42.25,True
'2018-09-10T01:29:00',1.52247,1.52248,1.52245,1.52245,30.0,1.52265,1.52268,1.52265,1.52266,40.84,False
'2018-09-10T01:30:00',1.52246,1.52247,1.52244,1.52247,21.24,1.52266,1.52266,1.52265,1.52266,23.5,True
'2018-09-10T01:31:00',1.52247,1.52251,1.52245,1.5225,52.58,1.52265,1.52271,1.52263,1.5227,66.26,False
'2018-09-10T01:32:00',1.52248,1.5225,1.52243,1.52248,29.42,1.52271,1.52271,1.52264,1.52269,33.63,False
'2018-09-10T01:33:00',1.52249,1.52249,1.5224,1.5224,37.74,1.5227,1.5227,1.52261,1.52261,30.75,False
'2018-09-10T01:34:00',1.52241,1.52243,1.52228,1.52229,61.76,1.52262,1.52264,1.52249,1.5225,58.01,False
'2018-09-10T01:35:00',1.5223,1.52234,1.52224,1.52234,48.25,1.52251,1.52254,1.52244,1.52254,42.51,True
'2018-09-10T01:36:00',1.52237,1.52241,1.52231,1.52233,52.11,1.52257,1.5226,1.52251,1.52251,41.75,False
'2018-09-10T01:37:00',1.52233,1.52233,1.52226,1.5223,31.67,1.5225,1.52254,1.52246,1.52249,26.06,False
'2018-09-10T01:38:00',1.5223,1.52232,1.52223,1.52223,60.62,1.52251,1.52251,1.52242,1.52244,40.25,False
'2018-09-10T01:39:00',1.52225,1.52225,1.52217,1.52219,55.37,1.52245,1.52245,1.52238,1.52239,43.0,False
'2018-09-10T01:40:00',1.52218,1.52221,1.52215,1.52218,42.43,1.52238,1.52241,1.52235,1.52238,30.76,True
'2018-09-10T01:41:00',1.52222,1.52234,1.5222,1.5223,49.26,1.52242,1.52253,1.52239,1.5225,40.63,True
'2018-09-10T01:42:00',1.52229,1.52243,1.52229,1.52241,50.84,1.5225,1.52264,1.5225,1.52261,43.56,False
'2018-09-10T01:43:00',1.5224,1.52243,1.52239,1.5224,53.81,1.52261,1.52264,1.52261,1.52263,46.5,False
'2018-09-10T01:44:00',1.5224,1.52242,1.5224,1.52242,5.06,1.52263,1.52263,1.52262,1.52263,4.0,True
'2018-09-10T01:45:00',1.52241,1.52249,1.52241,1.52242,23.75,1.52262,1.5227,1.52262,1.52263,24.75,True
'2018-09-10T01:46:00',1.52242,1.5225,1.52242,1.5225,28.12,1.52263,1.52271,1.52262,1.52269,25.5,False
'2018-09-10T01:47:00',1.5225,1.5225,1.52249,1.52249,45.5,1.52268,1.5227,1.52268,1.5227,47.64,True
'2018-09-10T01:48:00',1.52249,1.52268,1.52249,1.52265,61.62,1.52269,1.52287,1.52268,1.52286,63.41,True
'2018-09-10T01:49:00',1.52265,1.52269,1.52262,1.52263,36.0,1.52285,1.5229,1.52283,1.52284,60.03,False
'2018-09-10T01:50:00',1.52262,1.52265,1.52259,1.52262,41.5,1.52284,1.52286,1.52279,1.52283,59.74,True
'2018-09-10T01:51:00',1.52263,1.52269,1.52263,1.52267,41.0,1.52282,1.5229,1.52282,1.52288,64.84,False
'2018-09-10T01:52:00',1.52267,1.52267,1.52258,1.52259,19.63,1.52287,1.52287,1.5228,1.52281,16.85,False
'2018-09-10T01:53:00',1.5226,1.5226,1.52243,1.52244,61.45,1.52281,1.52281,1.52263,1.52264,63.24,False
'2018-09-10T01:54:00',1.52244,1.52249,1.52242,1.52249,70.87,1.52265,1.52271,1.52263,1.52271,73.45,True
'2018-09-10T01:55:00',1.52249,1.52266,1.52249,1.52265,37.5,1.5227,1.52284,1.5227,1.52284,53.36,False
'2018-09-10T01:56:00',1.52266,1.52266,1.52261,1.52263,33.5,1.52284,1.52284,1.52279,1.52284,36.71,True
'2018-09-10T01:57:00',1.52263,1.52271,1.5226,1.52269,24.94,1.52284,1.52293,1.52281,1.52291,44.16,False
'2018-09-10T01:58:00',1.52269,1.52269,1.52261,1.52261,13.98,1.52291,1.52291,1.5228,1.5228,15.82,False
'2018-09-10T01:59:00',1.52261,1.52268,1.52248,1.52266,50.47,1.52281,1.52289,1.52267,1.52288,48.01,True
'2018-09-10T02:00:00',1.52268,1.5227,1.52248,1.5225,50.36,1.52286,1.52288,1.52267,1.52269,60.37,False
'2018-09-10T02:01:00',1.52251,1.52264,1.52246,1.5226,92.93,1.52269,1.52282,1.52267,1.52279,111.51,True
'2018-09-10T02:02:00',1.52257,1.52268,1.52257,1.52268,30.65,1.52276,1.52287,1.52275,1.52287,32.68,True
'2018-09-10T02:03:00',1.52269,1.52269,1.52252,1.52252,55.98,1.52288,1.52288,1.5227,1.5227,66.92,False
'2018-09-10T02:04:00',1.52253,1.52262,1.5225,1.5226,46.13,1.5227,1.52281,1.5227,1.52279,48.49,True
'2018-09-10T02:05:00',1.52261,1.52272,1.52255,1.52259,58.41,1.5228,1.5229,1.52275,1.52277,49.81,False
'2018-09-10T02:06:00',1.5226,1.52268,1.5226,1.52268,39.89,1.52279,1.5229,1.52279,1.52289,41.73,True
'2018-09-10T02:07:00',1.52268,1.52276,1.52268,1.52275,28.82,1.5229,1.52296,1.52288,1.52295,41.68,True
'2018-09-10T02:08:00',1.52271,1.52279,1.52259,1.52262,51.52,1.52291,1.52297,1.52278,1.52281,59.44,False
'2018-09-10T02:09:00',1.5226,1.52265,1.52256,1.52264,38.29,1.5228,1.52283,1.52275,1.52281,35.62,True
'2018-09-10T02:10:00',1.52265,1.52265,1.52255,1.5226,75.63,1.5228,1.52284,1.52272,1.52278,80.64,False
'2018-09-10T02:11:00',1.52259,1.52263,1.52254,1.52257,45.07,1.52278,1.52281,1.52272,1.52276,48.38,False
'2018-09-10T02:12:00',1.52256,1.52256,1.52251,1.52253,18.72,1.52272,1.52272,1.5227,1.5227,16.5,True
'2018-09-10T02:13:00',1.52254,1.52262,1.52252,1.52258,30.46,1.5227,1.52279,1.5227,1.52273,34.5,False
'2018-09-10T02:14:00',1.52258,1.52259,1.52251,1.52253,35.83,1.52275,1.52276,1.52269,1.52271,33.75,False
'2018-09-10T02:15:00',1.52253,1.52255,1.52248,1.52252,23.72,1.52269,1.5227,1.52264,1.52268,26.5,False
'2018-09-10T02:16:00',1.52253,1.52253,1.5224,1.5224,26.04,1.52268,1.5227,1.52256,1.52256,33.0,False
'2018-09-10T02:17:00',1.5224,1.52247,1.52239,1.52247,53.05,1.52254,1.52266,1.52254,1.52266,71.63,True
'2018-09-10T02:18:00',1.52247,1.52258,1.52246,1.52257,44.52,1.52264,1.52274,1.52264,1.52273,48.44,False
'2018-09-10T02:19:00',1.52254,1.52255,1.5224,1.52244,67.96,1.52272,1.52272,1.52256,1.5226,66.94,False
'2018-09-10T02:20:00',1.52243,1.52253,1.52242,1.52251,49.54,1.5226,1.5227,1.52258,1.5227,53.54,True
'2018-09-10T02:21:00',1.5225,1.52258,1.52248,1.52258,30.49,1.5227,1.52277,1.52266,1.52277,36.9,True
'2018-09-10T02:22:00',1.5226,1.52272,1.52257,1.52269,59.62,1.52277,1.52291,1.52275,1.52287,68.21,False
'2018-09-10T02:23:00',1.52269,1.52269,1.52253,1.52256,52.9,1.52288,1.52288,1.52273,1.52274,63.32,True
'2018-09-10T02:24:00',1.52258,1.5227,1.52256,1.52268,50.13,1.52276,1.52287,1.52276,1.52284,56.51,False
'2018-09-10T02:25:00',1.52266,1.52269,1.52259,1.52265,58.04,1.52283,1.52288,1.52277,1.52284,50.69,True
'2018-09-10T02:26:00',1.52266,1.5227,1.52261,1.52269,32.11,1.52284,1.52287,1.52279,1.52286,38.53,True
'2018-09-10T02:27:00',1.52271,1.52275,1.52265,1.52275,52.45,1.52286,1.52294,1.5228,1.52293,57.48,False
'2018-09-10T02:28:00',1.52271,1.52274,1.52259,1.52263,56.22,1.52287,1.52293,1.52278,1.52278,58.11,False
'2018-09-10T02:29:00',1.52265,1.52272,1.52263,1.52272,79.25,1.52282,1.52291,1.5228,1.52289,79.12,True
'2018-09-10T02:30:00',1.52272,1.52277,1.52268,1.52271,75.91,1.5229,1.52295,1.52286,1.52292,81.54,False
'2018-09-10T02:31:00',1.52269,1.52276,1.52268,1.52276,51.08,1.5229,1.52296,1.52287,1.52296,63.09,True
'2018-09-10T02:32:00',1.52276,1.5228,1.52268,1.52276,38.79,1.52295,1.52298,1.52286,1.52297,42.36,False
'2018-09-10T02:33:00',1.52276,1.52277,1.52262,1.52262,76.05,1.52297,1.52297,1.52282,1.52283,75.56,False
'2018-09-10T02:34:00',1.52262,1.52274,1.52259,1.52272,74.27,1.52283,1.52293,1.52279,1.52292,75.36,True
'2018-09-10T02:35:00',1.52271,1.52279,1.5227,1.52279,54.14,1.52289,1.52299,1.52289,1.52299,46.43,False
'2018-09-10T02:36:00',1.52279,1.52279,1.52266,1.52271,55.87,1.52298,1.52298,1.52285,1.52291,46.61,False
'2018-09-10T02:37:00',1.52271,1.52272,1.52267,1.52272,31.86,1.52289,1.52291,1.52285,1.52291,22.0,True
'2018-09-10T02:38:00',1.52272,1.52273,1.52264,1.52269,40.53,1.5229,1.52291,1.52284,1.52289,29.25,False
'2018-09-10T02:39:00',1.52269,1.52269,1.52264,1.52266,50.32,1.52288,1.52289,1.52284,1.52285,41.5,False
'2018-09-10T02:40:00',1.52264,1.52267,1.52263,1.52266,23.21,1.52285,1.52288,1.52282,1.52285,20.06,True
'2018-09-10T02:41:00',1.52266,1.52277,1.52265,1.52265,31.5,1.52286,1.52296,1.52285,1.52285,24.37,False
'2018-09-10T02:42:00',1.52267,1.52272,1.52256,1.52257,118.33,1.52287,1.52291,1.52274,1.52276,99.12,False
'2018-09-10T02:43:00',1.52256,1.52265,1.52254,1.52265,44.16,1.52274,1.52284,1.52273,1.52284,43.7,False
'2018-09-10T02:44:00',1.52265,1.52265,1.52248,1.52252,60.65,1.52284,1.52284,1.52267,1.52272,58.06,True
'2018-09-10T02:45:00',1.5225,1.52271,1.52242,1.52265,100.33,1.52267,1.52291,1.52261,1.52285,84.66,True
'2018-09-10T02:46:00',1.52266,1.52288,1.52264,1.52288,64.07,1.52285,1.52306,1.52279,1.52305,57.28,True
'2018-09-10T02:47:00',1.52285,1.52297,1.52282,1.52288,74.14,1.52301,1.52316,1.523,1.52305,53.29,True
'2018-09-10T02:48:00',1.52288,1.52304,1.52286,1.52304,54.21,1.52307,1.52325,1.52305,1.52325,48.88,True
'2018-09-10T02:49:00',1.52305,1.52315,1.52302,1.52303,91.06,1.52323,1.52335,1.52319,1.52321,85.25,True
'2018-09-10T02:50:00',1.52303,1.52323,1.52296,1.5232,77.8,1.52323,1.5234,1.52316,1.52339,68.3,True
'2018-09-10T02:51:00',1.52323,1.52329,1.52308,1.52324,99.52,1.52339,1.52346,1.52328,1.52344,75.06,True
'2018-09-10T02:52:00',1.52323,1.52338,1.5232,1.52321,104.62,1.52343,1.5236,1.5234,1.52341,77.59,False
'2018-09-10T02:53:00',1.52321,1.52321,1.5231,1.52312,52.68,1.52341,1.52341,1.52331,1.52332,44.93,True
'2018-09-10T02:54:00',1.52312,1.5233,1.52312,1.52329,101.73,1.52333,1.52349,1.52333,1.52348,118.78,False
'2018-09-10T02:55:00',1.52323,1.52323,1.52303,1.52308,100.21,1.52338,1.5234,1.5232,1.52327,123.43,False
'2018-09-10T02:56:00',1.52308,1.52314,1.52301,1.52306,64.77,1.52328,1.52334,1.52317,1.52326,82.29,True
'2018-09-10T02:57:00',1.52306,1.52319,1.52303,1.52312,61.88,1.52325,1.52337,1.52322,1.52329,67.31,True
'2018-09-10T02:58:00',1.5231,1.52321,1.5231,1.52321,37.75,1.5233,1.52339,1.5233,1.52339,50.07,False
'2018-09-10T02:59:00',1.52321,1.52321,1.52305,1.52305,75.0,1.52337,1.52339,1.52325,1.52327,78.16,True
'2018-09-10T03:00:00',1.52305,1.52328,1.52305,1.52319,130.39,1.52326,1.52349,1.52321,1.52338,107.17,False
'2018-09-10T03:01:00',1.52322,1.52326,1.52317,1.52321,65.77,1.52341,1.52346,1.52336,1.5234,67.0,True
'2018-09-10T03:02:00',1.52321,1.52329,1.5231,1.52329,60.14,1.52341,1.52347,1.52331,1.52347,68.13,True
'2018-09-10T03:03:00',1.52329,1.52329,1.52315,1.52319,91.16,1.52346,1.52348,1.52334,1.52337,81.23,False
'2018-09-10T03:04:00',1.52318,1.52318,1.523,1.52303,53.35,1.52337,1.52337,1.52319,1.52322,56.74,False
'2018-09-10T03:05:00',1.52303,1.52314,1.52303,1.52314,41.6,1.52322,1.52331,1.52321,1.5233,44.06,False
'2018-09-10T03:06:00',1.52311,1.52313,1.52307,1.52309,31.5,1.52326,1.5233,1.52323,1.52327,47.06,False
'2018-09-10T03:07:00',1.52309,1.5231,1.52298,1.5231,72.99,1.52328,1.5233,1.52317,1.5233,95.76,True
'2018-09-10T03:08:00',1.5231,1.52311,1.52306,1.52306,44.94,1.52328,1.52329,1.52322,1.52323,52.76,False
'2018-09-10T03:09:00',1.52307,1.52309,1.52297,1.52297,76.94,1.52324,1.52328,1.52314,1.52316,89.69,False
'2018-09-10T03:10:00',1.52298,1.52305,1.52293,1.52294,81.12,1.52316,1.52324,1.52313,1.52314,84.58,False
'2018-09-10T03:11:00',1.52294,1.52295,1.52284,1.52284,78.27,1.52312,1.52316,1.52302,1.52305,68.82,False
'2018-09-10T03:12:00',1.52285,1.52286,1.52279,1.52286,44.15,1.52306,1.52308,1.52298,1.52307,37.18,True
'2018-09-10T03:13:00',1.52285,1.52289,1.52282,1.52287,88.77,1.52307,1.52309,1.52301,1.52307,68.42,True
'2018-09-10T03:14:00',1.52287,1.52295,1.52284,1.52295,67.79,1.52307,1.52316,1.52304,1.52315,79.13,True
'2018-09-10T03:15:00',1.52294,1.52308,1.52294,1.52301,68.44,1.52315,1.52328,1.52314,1.5232,71.5,True
'2018-09-10T03:16:00',1.52301,1.52313,1.52295,1.52308,108.93,1.52323,1.52332,1.52314,1.52325,128.2,False
'2018-09-10T03:17:00',1.52308,1.52312,1.52302,1.52307,105.55,1.52327,1.52334,1.52318,1.52327,104.59,False
'2018-09-10T03:18:00',1.52309,1.5231,1.523,1.52301,71.22,1.52327,1.52329,1.52321,1.52322,106.26,False
'2018-09-10T03:19:00',1.523,1.52302,1.52291,1.52295,53.47,1.5232,1.52321,1.5231,1.52314,64.49,False
'2018-09-10T03:20:00',1.52294,1.52295,1.52268,1.52269,84.61,1.52312,1.52316,1.52287,1.52289,109.76,False
'2018-09-10T03:21:00',1.5227,1.52282,1.52268,1.52275,87.75,1.52288,1.523,1.52286,1.52292,127.55,False
'2018-09-10T03:22:00',1.52275,1.52278,1.52272,1.52278,55.5,1.52292,1.52296,1.52287,1.52295,86.6,True
'2018-09-10T03:23:00',1.52277,1.52282,1.52276,1.52277,40.0,1.52295,1.52299,1.52293,1.52295,57.2,False
'2018-09-10T03:24:00',1.52277,1.52277,1.52268,1.52271,60.5,1.52294,1.52294,1.52286,1.52288,77.11,True
'2018-09-10T03:25:00',1.52272,1.52291,1.52269,1.52289,52.0,1.52288,1.52308,1.52285,1.52306,61.71,True
'2018-09-10T03:26:00',1.52288,1.52295,1.52284,1.52295,37.0,1.52306,1.52313,1.52303,1.52313,46.88,True
'2018-09-10T03:27:00',1.52295,1.52295,1.52282,1.52282,27.24,1.52314,1.52314,1.52299,1.52299,38.44,False
'2018-09-10T03:28:00',1.52282,1.52289,1.52281,1.52282,33.0,1.523,1.52307,1.52299,1.52299,63.36,False
'2018-09-10T03:29:00',1.52283,1.52287,1.52282,1.52286,34.19,1.52301,1.52308,1.52301,1.52306,49.43,True
'2018-09-10T03:30:00',1.52287,1.523,1.52279,1.52291,65.94,1.52306,1.5232,1.52297,1.52309,82.9,True
'2018-09-10T03:31:00',1.52291,1.52301,1.52288,1.52293,60.66,1.5231,1.52321,1.52309,1.52315,77.35,False
'2018-09-10T03:32:00',1.52295,1.523,1.52294,1.52294,45.0,1.52315,1.52322,1.52315,1.52317,58.66,True
'2018-09-10T03:33:00',1.52294,1.52302,1.52292,1.52297,59.48,1.52317,1.52322,1.52313,1.52316,68.08,True
'2018-09-10T03:34:00',1.52297,1.52307,1.52295,1.52303,79.75,1.52316,1.52327,1.52315,1.52322,92.22,True
'2018-09-10T03:35:00',1.52304,1.52316,1.52293,1.52299,83.94,1.52321,1.52336,1.52313,1.52318,120.29,False
'2018-09-10T03:36:00',1.52299,1.52299,1.52285,1.52288,69.35,1.52319,1.52319,1.52304,1.52306,78.49,False
'2018-09-10T03:37:00',1.52288,1.52288,1.5228,1.52283,67.62,1.52305,1.52308,1.52299,1.52305,96.4,True
'2018-09-10T03:38:00',1.52283,1.5229,1.52265,1.52277,104.39,1.52305,1.5231,1.52286,1.52297,131.55,False
'2018-09-10T03:39:00',1.52277,1.52281,1.52274,1.5228,44.13,1.52298,1.52301,1.52293,1.52301,58.78,True
'2018-09-10T03:40:00',1.5228,1.52291,1.52279,1.52288,69.12,1.52301,1.5231,1.52299,1.52309,89.63,False
'2018-09-10T03:41:00',1.52288,1.52288,1.52272,1.52277,76.67,1.52309,1.52309,1.52293,1.52298,93.56,False
'2018-09-10T03:42:00',1.52278,1.52284,1.52273,1.52277,72.13,1.52298,1.52303,1.52291,1.52298,64.25,False
'2018-09-10T03:43:00',1.52276,1.52284,1.52275,1.52276,51.56,1.52296,1.52303,1.52291,1.52293,59.87,False
'2018-09-10T03:44:00',1.52279,1.52283,1.52276,1.52282,33.87,1.52298,1.52302,1.52293,1.52301,43.92,True
'2018-09-10T03:45:00',1.52282,1.52292,1.52278,1.52292,81.55,1.523,1.52311,1.52299,1.52309,106.63,True
'2018-09-10T03:46:00',1.52292,1.52293,1.52284,1.52284,56.19,1.5231,1.52313,1.52301,1.52301,64.07,False
'2018-09-10T03:47:00',1.52283,1.52284,1.52268,1.5228,95.15,1.52301,1.52304,1.52289,1.52299,108.83,True
'2018-09-10T03:48:00',1.52279,1.52286,1.52272,1.52275,67.13,1.52299,1.52301,1.52289,1.52294,86.58,True
'2018-09-10T03:49:00',1.52275,1.52286,1.5226,1.52273,140.79,1.52296,1.52306,1.52281,1.52292,155.95,False
'2018-09-10T03:50:00',1.52271,1.52279,1.52258,1.52266,118.12,1.52288,1.52297,1.52278,1.52287,139.62,False
'2018-09-10T03:51:00',1.52265,1.5227,1.52264,1.52268,47.86,1.52287,1.52289,1.52283,1.52287,64.26,True
'2018-09-10T03:52:00',1.52268,1.52281,1.52263,1.52269,66.5,1.52288,1.52296,1.52281,1.52287,75.76,False
'2018-09-10T03:53:00',1.52269,1.52276,1.52264,1.5227,65.22,1.52288,1.52294,1.52282,1.52287,77.51,True
'2018-09-10T03:54:00',1.52271,1.52284,1.52269,1.52281,53.44,1.52287,1.52302,1.52286,1.52298,71.58,False
'2018-09-10T03:55:00',1.52281,1.52284,1.52272,1.52278,78.23,1.52298,1.52301,1.52291,1.52294,88.29,False
'2018-09-10T03:56:00',1.52277,1.52278,1.5227,1.5227,76.11,1.52294,1.52297,1.52288,1.52289,73.0,False
'2018-09-10T03:57:00',1.52271,1.52272,1.52263,1.52268,66.74,1.52289,1.5229,1.52281,1.52285,61.21,True
'2018-09-10T03:58:00',1.52266,1.52273,1.52263,1.52267,70.26,1.52283,1.5229,1.52279,1.52286,73.12,False
'2018-09-10T03:59:00',1.52267,1.5227,1.52238,1.52245,121.32,1.52284,1.52286,1.52255,1.52264,111.37,False
'2018-09-10T04:00:00',1.52246,1.52266,1.52244,1.52264,98.62,1.52263,1.52284,1.52261,1.52282,107.12,True
'2018-09-10T04:01:00',1.52263,1.52269,1.52258,1.52268,67.86,1.52282,1.52289,1.52277,1.52287,67.36,True
'2018-09-10T04:02:00',1.52268,1.52274,1.52264,1.52272,65.62,1.52288,1.52293,1.52284,1.52289,63.0,True
'2018-09-10T04:03:00',1.52271,1.52281,1.52266,1.52276,76.55,1.52289,1.523,1.52285,1.52294,66.25,False
'2018-09-10T04:04:00',1.52276,1.52276,1.52269,1.5227,49.08,1.52293,1.52294,1.52286,1.5229,43.73,False
'2018-09-10T04:05:00',1.5227,1.5227,1.52261,1.52261,40.0,1.52289,1.5229,1.52279,1.52279,58.37,True
'2018-09-10T04:06:00',1.52259,1.52277,1.52259,1.52277,52.0,1.52279,1.52295,1.52278,1.52294,68.42,True
'2018-09-10T04:07:00',1.52277,1.52279,1.52263,1.5227,55.25,1.52295,1.52296,1.52279,1.52289,66.23,False
'2018-09-10T04:08:00',1.52271,1.52278,1.52261,1.52277,63.12,1.52289,1.52297,1.52278,1.52297,80.23,True
'2018-09-10T04:09:00',1.52278,1.52279,1.52273,1.52275,37.19,1.52297,1.52299,1.5229,1.52294,38.62,True
'2018-09-10T04:10:00',1.52277,1.52281,1.52268,1.52274,47.39,1.52298,1.52301,1.52287,1.52294,45.25,False
'2018-09-10T04:11:00',1.52274,1.52278,1.52264,1.52272,73.59,1.52295,1.52298,1.52282,1.52292,80.11,False
'2018-09-10T04:12:00',1.5227,1.52272,1.52261,1.5227,76.74,1.52288,1.52291,1.52281,1.52289,72.24,True
'2018-09-10T04:13:00',1.52271,1.52287,1.52268,1.52284,94.86,1.52289,1.52308,1.52287,1.52303,102.69,True
'2018-09-10T04:14:00',1.5229,1.52292,1.52285,1.52291,81.88,1.52305,1.52313,1.52303,1.52312,85.45,True
'2018-09-10T04:15:00',1.52292,1.52308,1.52292,1.52302,81.82,1.52312,1.52324,1.52309,1.52321,84.79,True
'2018-09-10T04:16:00',1.52302,1.5231,1.52302,1.52305,45.81,1.52322,1.52327,1.5232,1.52323,36.43,True
'2018-09-10T04:17:00',1.52308,1.52312,1.52296,1.52311,84.3,1.52326,1.52333,1.52315,1.52326,98.87,True
'2018-09-10T04:18:00',1.5231,1.52314,1.52308,1.52309,45.12,1.52326,1.5233,1.52326,1.52326,50.56,False
'2018-09-10T04:19:00',1.5231,1.52311,1.52304,1.52309,52.0,1.52326,1.5233,1.52321,1.52328,71.23,False
'2018-09-10T04:20:00',1.52309,1.5231,1.52303,1.52309,58.19,1.52328,1.52329,1.52322,1.52326,65.87,True
'2018-09-10T04:21:00',1.52309,1.52316,1.52302,1.52302,48.34,1.52325,1.52335,1.52318,1.5232,49.1,False
'2018-09-10T04:22:00',1.52302,1.52309,1.52302,1.52303,62.05,1.5232,1.52328,1.5232,1.52324,67.12,False
'2018-09-10T04:23:00',1.52303,1.52303,1.52288,1.52288,71.9,1.52323,1.52323,1.52308,1.52309,60.0,False
'2018-09-10T04:24:00',1.52287,1.52287,1.52271,1.52279,46.45,1.52309,1.52309,1.52288,1.523,43.0,False
'2018-09-10T04:25:00',1.52279,1.52281,1.52277,1.52279,36.04,1.52301,1.52302,1.52297,1.52299,29.44,True
'2018-09-10T04:26:00',1.52279,1.52283,1.52277,1.52277,34.7,1.523,1.52302,1.52297,1.52297,25.0,False
'2018-09-10T04:27:00',1.52278,1.52278,1.52271,1.52275,67.7,1.52297,1.52298,1.52292,1.52296,48.44,True
'2018-09-10T04:28:00',1.52277,1.52285,1.52275,1.52279,63.28,1.52296,1.52308,1.52294,1.52301,51.94,False
'2018-09-10T04:29:00',1.52282,1.52285,1.52274,1.52285,61.89,1.52301,1.52304,1.52293,1.52304,43.25,True
'2018-09-10T04:30:00',1.52285,1.52293,1.52282,1.52286,68.18,1.52305,1.52311,1.523,1.52304,45.5,False
'2018-09-10T04:31:00',1.52285,1.52291,1.52283,1.52283,60.74,1.52305,1.52311,1.52298,1.52299,49.75,True
'2018-09-10T04:32:00',1.52285,1.52293,1.52285,1.52289,74.0,1.523,1.52311,1.523,1.52307,52.74,False
'2018-09-10T04:33:00',1.52289,1.52292,1.52277,1.52277,88.76,1.52307,1.52307,1.52297,1.52297,64.7,False
'2018-09-10T04:34:00',1.52278,1.5228,1.52275,1.52279,58.21,1.52297,1.52299,1.52293,1.52298,65.73,False
'2018-09-10T04:35:00',1.52279,1.5228,1.5227,1.52272,50.6,1.52297,1.52299,1.5229,1.52293,56.56,False
'2018-09-10T04:36:00',1.52273,1.52275,1.5227,1.52272,33.49,1.52293,1.52294,1.52288,1.52292,45.94,True
'2018-09-10T04:37:00',1.52274,1.52277,1.52268,1.52271,32.3,1.52292,1.52297,1.52286,1.52291,31.5,False
'2018-09-10T04:38:00',1.52271,1.52275,1.52269,1.52271,45.79,1.52292,1.52294,1.5229,1.52291,44.94,True
'2018-09-10T04:39:00',1.52271,1.52276,1.52269,1.52273,55.75,1.52291,1.52296,1.52287,1.52294,40.75,True
'2018-09-10T04:40:00',1.52273,1.52278,1.5227,1.52276,43.04,1.52293,1.52298,1.52291,1.52294,27.25,False
'2018-09-10T04:41:00',1.52276,1.52277,1.52253,1.52259,66.66,1.52297,1.52297,1.52272,1.52277,53.5,False
'2018-09-10T04:42:00',1.52259,1.52259,1.52245,1.52247,67.3,1.52278,1.52278,1.52265,1.52267,45.5,False
'2018-09-10T04:43:00',1.52247,1.52257,1.52247,1.52256,50.69,1.52267,1.52278,1.52267,1.52278,43.36,True
'2018-09-10T04:44:00',1.52257,1.52268,1.52257,1.5226,39.18,1.52277,1.52286,1.52274,1.52279,42.99,False
'2018-09-10T04:45:00',1.5226,1.52264,1.52257,1.52263,46.5,1.52279,1.52281,1.52274,1.52281,48.11,True
'2018-09-10T04:46:00',1.52263,1.52271,1.52262,1.52269,61.5,1.5228,1.52288,1.5228,1.52288,73.24,True
'2018-09-10T04:47:00',1.52269,1.52275,1.5225,1.52251,82.87,1.52289,1.52292,1.52268,1.52269,93.8,False
'2018-09-10T04:48:00',1.52251,1.52252,1.52222,1.52235,79.91,1.52268,1.5227,1.52244,1.52255,93.33,False
'2018-09-10T04:49:00',1.52236,1.52253,1.52235,1.52249,91.5,1.52255,1.52265,1.52255,1.52263,127.72,True
'2018-09-10T04:50:00',1.5225,1.5226,1.5225,1.52254,58.0,1.52263,1.52272,1.52263,1.52271,69.02,True
'2018-09-10T04:51:00',1.52254,1.5226,1.5225,1.52254,95.56,1.52272,1.52279,1.52267,1.52271,118.74,False
'2018-09-10T04:52:00',1.52253,1.52258,1.5224,1.52242,71.0,1.52271,1.52275,1.52258,1.5226,83.65,False
'2018-09-10T04:53:00',1.52242,1.52242,1.52228,1.5223,95.19,1.52259,1.52261,1.52248,1.52251,97.05,True
'2018-09-10T04:54:00',1.52231,1.52266,1.52231,1.52262,91.38,1.52251,1.52288,1.5225,1.52284,113.64,True
'2018-09-10T04:55:00',1.52264,1.52283,1.52264,1.52276,52.88,1.52284,1.52299,1.52284,1.52294,44.48,False
'2018-09-10T04:56:00',1.52275,1.52281,1.52268,1.5227,50.32,1.52294,1.52298,1.52283,1.52286,54.25,False
'2018-09-10T04:57:00',1.52269,1.52271,1.52266,1.52269,39.63,1.52285,1.52289,1.52283,1.52288,38.5,True
'2018-09-10T04:58:00',1.5227,1.52279,1.52269,1.52273,39.25,1.52288,1.52299,1.52288,1.52293,53.11,False
'2018-09-10T04:59:00',1.52275,1.5228,1.52268,1.52272,63.48,1.52293,1.52295,1.52286,1.52287,51.12,False
'2018-09-10T05:00:00',1.52271,1.52271,1.52244,1.52249,107.87,1.52287,1.52287,1.52261,1.52266,130.25,False
'2018-09-10T05:01:00',1.52248,1.52258,1.52246,1.52255,77.0,1.52266,1.52275,1.52262,1.5227,87.16,True
'2018-09-10T05:02:00',1.52256,1.52263,1.52256,1.52256,63.5,1.5227,1.52279,1.5227,1.52274,71.57,True
'2018-09-10T05:03:00',1.52255,1.52264,1.52252,1.52263,69.0,1.52273,1.5228,1.5227,1.5228,76.71,True
'2018-09-10T05:04:00',1.52264,1.52273,1.5226,1.52268,56.25,1.5228,1.52287,1.52276,1.52285,72.26,False
'2018-09-10T05:05:00',1.52268,1.5227,1.52255,1.52257,82.0,1.52285,1.52286,1.52274,1.52277,104.82,False
'2018-09-10T05:06:00',1.52257,1.52266,1.52252,1.52262,69.0,1.52276,1.52284,1.52272,1.52279,96.46,True
'2018-09-10T05:07:00',1.52262,1.5227,1.52258,1.52259,55.5,1.5228,1.52288,1.52276,1.52279,84.76,False
'2018-09-10T05:08:00',1.5226,1.52268,1.52257,1.52266,44.0,1.52279,1.52286,1.52273,1.52286,64.24,True
'2018-09-10T05:09:00',1.52264,1.52269,1.52258,1.52259,51.86,1.52285,1.52288,1.52278,1.52279,67.85,True
'2018-09-10T05:10:00',1.5226,1.52269,1.5226,1.52269,32.0,1.52279,1.52289,1.52279,1.52289,37.88,True
'2018-09-10T05:11:00',1.52267,1.5227,1.52263,1.52267,46.98,1.52288,1.52291,1.52282,1.52286,58.85,False
'2018-09-10T05:12:00',1.52267,1.52268,1.52255,1.52255,74.86,1.52287,1.52287,1.52273,1.52273,103.28,False
'2018-09-10T05:13:00',1.52253,1.52256,1.52243,1.52251,47.0,1.52273,1.52276,1.52259,1.52271,67.69,False
'2018-09-10T05:14:00',1.52251,1.52251,1.52242,1.52242,60.37,1.52271,1.52271,1.52262,1.52263,91.93,False
'2018-09-10T05:15:00',1.52241,1.52251,1.52241,1.52246,58.25,1.52261,1.5227,1.5226,1.52267,78.66,True
'2018-09-10T05:16:00',1.52246,1.52251,1.52242,1.52248,27.0,1.52266,1.52271,1.5226,1.52264,35.71,False
'2018-09-10T05:17:00',1.52247,1.52248,1.52233,1.52234,22.0,1.52264,1.52264,1.52252,1.52253,35.78,False
'2018-09-10T05:18:00',1.52235,1.52239,1.52222,1.52231,91.75,1.52254,1.52255,1.5224,1.52252,131.24,False
'2018-09-10T05:19:00',1.5223,1.52236,1.52228,1.52236,41.06,1.52252,1.52255,1.52247,1.52254,55.73,False
'2018-09-10T05:20:00',1.52234,1.52235,1.52229,1.52229,38.67,1.52253,1.52256,1.52246,1.52246,40.97,True
'2018-09-10T05:21:00',1.52228,1.52239,1.52221,1.52239,61.61,1.52246,1.52258,1.52239,1.52258,75.96,True
'2018-09-10T05:22:00',1.5224,1.52244,1.52229,1.52237,72.88,1.52259,1.52261,1.52249,1.52255,67.72,False
'2018-09-10T05:23:00',1.52238,1.5224,1.52233,1.52233,61.45,1.52255,1.5226,1.52252,1.52254,51.3,False
'2018-09-10T05:24:00',1.52233,1.52239,1.52233,1.52237,43.57,1.52253,1.52259,1.5225,1.52257,38.74,True
'2018-09-10T05:25:00',1.52238,1.52247,1.52234,1.52245,66.25,1.52258,1.52267,1.52254,1.52266,71.02,False
'2018-09-10T05:26:00',1.52242,1.52243,1.52234,1.52234,60.25,1.52261,1.52264,1.52253,1.52253,53.62,False
'2018-09-10T05:27:00',1.52236,1.52236,1.5222,1.52221,50.49,1.52255,1.52255,1.5224,1.52241,53.93,False
'2018-09-10T05:28:00',1.52226,1.52229,1.5222,1.52229,50.12,1.52241,1.52248,1.52239,1.52248,54.12,True
'2018-09-10T05:29:00',1.52228,1.52236,1.52228,1.52232,70.38,1.52247,1.52254,1.52246,1.52253,73.81,True
'2018-09-10T05:30:00',1.52233,1.52236,1.52223,1.52223,46.49,1.52253,1.52255,1.52244,1.52244,58.33,False
'2018-09-10T05:31:00',1.52225,1.52233,1.52225,1.5223,51.23,1.52244,1.52252,1.52244,1.52249,54.01,False
'2018-09-10T05:32:00',1.52229,1.52232,1.52226,1.52227,25.25,1.52249,1.52251,1.52245,1.52246,31.65,False
'2018-09-10T05:33:00',1.52226,1.5223,1.52221,1.52228,47.25,1.52246,1.52247,1.52241,1.52246,67.58,False
'2018-09-10T05:34:00',1.52227,1.52228,1.52218,1.52221,63.25,1.52247,1.52247,1.52237,1.5224,76.67,True
'2018-09-10T05:35:00',1.52221,1.52231,1.52221,1.52227,40.75,1.52241,1.52251,1.52241,1.52245,57.48,True
'2018-09-10T05:36:00',1.52226,1.52233,1.52222,1.52225,78.31,1.52245,1.52252,1.52241,1.52243,94.17,False
'2018-09-10T05:37:00',1.52226,1.52229,1.52222,1.52222,36.5,1.52243,1.52248,1.52241,1.52241,32.95,False
'2018-09-10T05:38:00',1.52224,1.52226,1.52222,1.52223,11.75,1.52244,1.52244,1.52237,1.52244,17.75,True
'2018-09-10T05:39:00',1.52223,1.52226,1.52214,1.52216,44.81,1.52243,1.52245,1.52231,1.52235,58.0,True
'2018-09-10T05:40:00',1.52216,1.52231,1.52216,1.52231,38.12,1.52236,1.52251,1.52235,1.52251,45.8,True
'2018-09-10T05:41:00',1.52231,1.52233,1.52216,1.52216,45.0,1.52252,1.52252,1.52234,1.52236,50.69,False
'2018-09-10T05:42:00',1.52215,1.52215,1.52185,1.52206,104.25,1.52233,1.52235,1.52205,1.52226,113.65,False
'2018-09-10T05:43:00',1.52206,1.52206,1.5219,1.52193,73.5,1.52225,1.52226,1.52211,1.52214,78.72,False
'2018-09-10T05:44:00',1.52194,1.52205,1.52192,1.52199,82.5,1.52214,1.52223,1.52211,1.52218,107.78,False
'2018-09-10T05:45:00',1.52197,1.52197,1.52162,1.52189,150.61,1.52218,1.52218,1.52181,1.52209,175.01,True
'2018-09-10T05:46:00',1.52189,1.52204,1.52186,1.52189,82.02,1.52209,1.52223,1.52207,1.52211,91.79,False
'2018-09-10T05:47:00',1.52189,1.52193,1.52185,1.52189,34.49,1.52211,1.52212,1.52203,1.52208,36.5,False
'2018-09-10T05:48:00',1.52189,1.52192,1.52181,1.52181,53.15,1.52208,1.52211,1.52202,1.52202,38.74,False
'2018-09-10T05:49:00',1.52181,1.52187,1.52177,1.52183,74.97,1.52201,1.52207,1.52197,1.52203,70.17,True
'2018-09-10T05:50:00',1.52187,1.52188,1.52177,1.52177,44.94,1.52203,1.52207,1.52196,1.52198,55.26,True
'2018-09-10T05:51:00',1.5218,1.52195,1.52179,1.52195,60.5,1.52199,1.52215,1.52199,1.52213,93.47,False
'2018-09-10T05:52:00',1.52195,1.52195,1.52176,1.5218,68.94,1.52213,1.52213,1.52194,1.522,110.87,False
'2018-09-10T05:53:00',1.52181,1.52184,1.52171,1.52176,43.75,1.52201,1.52202,1.52189,1.52195,55.44,False
'2018-09-10T05:54:00',1.52178,1.52183,1.52172,1.52178,59.5,1.52195,1.522,1.52191,1.52198,100.6,False
'2018-09-10T05:55:00',1.52178,1.5218,1.52169,1.52175,58.0,1.52198,1.52199,1.52185,1.52192,102.99,True
'2018-09-10T05:56:00',1.52175,1.52185,1.52174,1.52185,40.0,1.52193,1.52201,1.5219,1.52201,67.79,False
'2018-09-10T05:57:00',1.52184,1.52184,1.52173,1.52179,62.5,1.522,1.522,1.5219,1.52197,84.96,True
'2018-09-10T05:58:00',1.52179,1.52191,1.52176,1.52187,76.75,1.52198,1.52205,1.52192,1.52202,115.38,True
'2018-09-10T05:59:00',1.52188,1.52196,1.52176,1.52193,67.0,1.52204,1.52215,1.52191,1.52212,89.99,True
'2018-09-10T06:00:00',1.52195,1.52198,1.52175,1.52187,63.75,1.52211,1.52216,1.52193,1.52206,83.32,False
'2018-09-10T06:01:00',1.52185,1.52194,1.52185,1.52192,15.0,1.52206,1.52212,1.52206,1.5221,23.61,False
'2018-09-10T06:02:00',1.52191,1.52193,1.52182,1.52192,73.5,1.5221,1.52212,1.522,1.5221,107.39,True
'2018-09-10T06:03:00',1.5219,1.52196,1.52184,1.52184,46.5,1.52208,1.52215,1.52203,1.52203,58.29,False
'2018-09-10T06:04:00',1.52185,1.52193,1.52177,1.5218,74.25,1.52204,1.52211,1.52197,1.52198,89.22,False
'2018-09-10T06:05:00',1.52179,1.52185,1.52177,1.52181,65.0,1.52198,1.52205,1.52195,1.52201,74.0,False
'2018-09-10T06:06:00',1.5218,1.52184,1.52178,1.52183,73.5,1.522,1.52203,1.52196,1.52203,88.97,True
'2018-09-10T06:07:00',1.52183,1.52185,1.5218,1.52184,49.99,1.52203,1.52205,1.52198,1.52202,61.54,True
'2018-09-10T06:08:00',1.52183,1.52189,1.52181,1.52186,41.75,1.52202,1.52206,1.52199,1.52203,41.62,True
'2018-09-10T06:09:00',1.52186,1.5219,1.52185,1.52188,42.75,1.52204,1.52208,1.52202,1.52203,47.19,True
'2018-09-10T06:10:00',1.52187,1.52193,1.52186,1.52193,41.25,1.52203,1.52212,1.52203,1.52212,52.91,True
'2018-09-10T06:11:00',1.52196,1.52196,1.52179,1.52181,60.98,1.52213,1.52216,1.52201,1.52201,67.28,False
'2018-09-10T06:12:00',1.5218,1.52185,1.52164,1.52164,56.99,1.522,1.52206,1.52185,1.52187,81.28,False
'2018-09-10T06:13:00',1.52165,1.52172,1.52163,1.52166,38.25,1.52187,1.52193,1.52186,1.52188,45.18,True
'2018-09-10T06:14:00',1.52166,1.52173,1.52142,1.52142,93.63,1.52189,1.52193,1.52163,1.52165,118.81,False
'2018-09-10T06:15:00',1.52142,1.52161,1.52142,1.52152,93.49,1.52165,1.52182,1.52164,1.5217,146.93,False
'2018-09-10T06:16:00',1.52153,1.52161,1.52151,1.52156,51.77,1.52172,1.52177,1.52166,1.52171,60.15,True
'2018-09-10T06:17:00',1.52156,1.5217,1.52153,1.52169,48.06,1.5217,1.52188,1.52165,1.52185,60.36,True
'2018-09-10T06:18:00',1.52169,1.52179,1.52166,1.52178,41.0,1.52184,1.52197,1.5218,1.52195,52.42,True
'2018-09-10T06:19:00',1.52178,1.52184,1.52175,1.52184,53.5,1.52197,1.52202,1.52192,1.52202,65.75,True
'2018-09-10T06:20:00',1.52182,1.52188,1.52177,1.52181,36.0,1.52196,1.52206,1.52195,1.522,56.05,False
'2018-09-10T06:21:00',1.52181,1.52186,1.52181,1.52181,29.25,1.522,1.52203,1.52195,1.52196,40.92,False
'2018-09-10T06:22:00',1.52181,1.52181,1.52179,1.52181,32.0,1.52197,1.52198,1.52194,1.52195,45.96,False
'2018-09-10T06:23:00',1.52181,1.52181,1.52179,1.52179,36.21,1.52196,1.52198,1.52193,1.52193,41.83,False
'2018-09-10T06:24:00',1.52179,1.52182,1.52173,1.5218,33.5,1.52194,1.52196,1.52186,1.52193,35.21,True
'2018-09-10T06:25:00',1.52188,1.52189,1.52187,1.52188,43.0,1.52198,1.52204,1.52198,1.52203,45.19,True
'2018-09-10T06:26:00',1.52188,1.52194,1.52184,1.52191,33.44,1.52202,1.52208,1.52198,1.52204,35.97,True
'2018-09-10T06:27:00',1.52192,1.52203,1.52192,1.52203,27.0,1.52204,1.52217,1.52204,1.52217,34.36,True
'2018-09-10T06:28:00',1.52203,1.5221,1.522,1.5221,27.0,1.52216,1.52225,1.52214,1.52224,31.49,False
'2018-09-10T06:29:00',1.5221,1.5221,1.52203,1.52207,14.5,1.52225,1.52225,1.52217,1.52222,14.61,True
'2018-09-10T06:30:00',1.52207,1.52215,1.52203,1.52215,28.0,1.52221,1.52232,1.52218,1.52232,27.72,True
'2018-09-10T06:31:00',1.52213,1.52218,1.52213,1.52218,14.5,1.52229,1.52235,1.52229,1.52232,15.12,False
'2018-09-10T06:32:00',1.52213,1.52214,1.52201,1.52204,31.95,1.52232,1.52233,1.52216,1.5222,31.99,False
'2018-09-10T06:33:00',1.52206,1.52212,1.52203,1.52211,44.48,1.52223,1.52227,1.52217,1.52226,43.24,False
'2018-09-10T06:34:00',1.5221,1.52211,1.52205,1.52209,43.0,1.52224,1.52228,1.52222,1.52227,41.06,True
'2018-09-10T06:35:00',1.52207,1.52211,1.522,1.52211,79.94,1.52225,1.5223,1.52216,1.5223,93.81,True
'2018-09-10T06:36:00',1.52211,1.52212,1.52206,1.52208,109.0,1.52229,1.5223,1.52221,1.52226,133.63,True
'2018-09-10T06:37:00',1.52208,1.52215,1.52207,1.52215,37.0,1.52224,1.52232,1.5222,1.52232,47.74,True
'2018-09-10T06:38:00',1.52215,1.52221,1.5221,1.52215,57.75,1.52231,1.52235,1.52226,1.5223,64.5,True
'2018-09-10T06:39:00',1.52217,1.5222,1.52214,1.52215,56.83,1.52229,1.52239,1.52229,1.52232,47.37,False
'2018-09-10T06:40:00',1.52215,1.52215,1.52203,1.52205,37.13,1.52233,1.52234,1.52219,1.52219,38.69,False
'2018-09-10T06:41:00',1.52205,1.52208,1.52202,1.52205,42.95,1.52221,1.52227,1.5222,1.52225,41.25,False
'2018-09-10T06:42:00',1.52205,1.52206,1.52199,1.522,22.34,1.52224,1.52225,1.52218,1.52219,25.25,True
'2018-09-10T06:43:00',1.522,1.52209,1.522,1.52207,13.55,1.5222,1.52226,1.52219,1.52226,10.0,False
'2018-09-10T06:44:00',1.52208,1.52208,1.52202,1.52203,24.47,1.52227,1.52228,1.5222,1.52223,20.0,False
'2018-09-10T06:45:00',1.52206,1.52208,1.522,1.52206,34.11,1.52226,1.52227,1.52219,1.5222,36.91,True
'2018-09-10T06:46:00',1.52205,1.52212,1.52205,1.52211,30.0,1.5222,1.52227,1.52219,1.52227,39.67,True
'2018-09-10T06:47:00',1.52212,1.52212,1.52209,1.52209,27.0,1.52227,1.5223,1.52227,1.52228,26.0,True
'2018-09-10T06:48:00',1.5221,1.52218,1.5221,1.52217,45.25,1.52228,1.52236,1.52228,1.52233,51.05,True
'2018-09-10T06:49:00',1.52217,1.52221,1.52216,1.52216,37.5,1.52235,1.52238,1.52231,1.52232,42.49,False
'2018-09-10T06:50:00',1.52215,1.52218,1.52205,1.52205,41.97,1.52231,1.52236,1.52224,1.52224,36.6,False
'2018-09-10T06:51:00',1.52204,1.52205,1.52201,1.52204,23.62,1.52222,1.52225,1.5222,1.5222,24.38,False
'2018-09-10T06:52:00',1.52201,1.52201,1.52185,1.52199,64.98,1.5222,1.5222,1.52204,1.52216,70.06,False
'2018-09-10T06:53:00',1.52199,1.522,1.52193,1.522,41.37,1.52218,1.52219,1.52211,1.52219,53.99,True
'2018-09-10T06:54:00',1.52201,1.52204,1.52198,1.52199,24.63,1.52219,1.52223,1.52217,1.52217,23.44,False
'2018-09-10T06:55:00',1.522,1.52201,1.52194,1.52197,32.75,1.52217,1.52219,1.5221,1.52214,30.0,True
'2018-09-10T06:56:00',1.52196,1.52209,1.52195,1.52209,40.0,1.52214,1.52224,1.52212,1.52224,42.62,True
'2018-09-10T06:57:00',1.5221,1.52222,1.52207,1.52221,65.0,1.52225,1.52241,1.52225,1.52241,78.26,True
'2018-09-10T06:58:00',1.52222,1.52235,1.52222,1.52235,63.58,1.52241,1.52252,1.5224,1.52252,64.55,True
'2018-09-10T06:59:00',1.52234,1.52243,1.52232,1.52242,84.88,1.5225,1.52262,1.52248,1.52261,86.24,True
'2018-09-10T07:00:00',1.52243,1.52245,1.52218,1.52219,57.3,1.5226,1.52261,1.52238,1.52238,72.3,False
'2018-09-10T07:01:00',1.52219,1.52222,1.52215,1.52219,62.75,1.52238,1.52241,1.52232,1.52238,71.13,True
'2018-09-10T07:02:00',1.52219,1.52225,1.52219,1.52224,32.75,1.52237,1.52243,1.52237,1.52243,41.72,True
'2018-09-10T07:03:00',1.52225,1.52227,1.5222,1.5222,27.5,1.52243,1.52244,1.52238,1.52238,36.28,True
'2018-09-10T07:04:00',1.5222,1.5223,1.5222,1.52228,29.25,1.52239,1.52247,1.52238,1.52247,33.94,True
'2018-09-10T07:05:00',1.52228,1.52232,1.52221,1.52227,67.8,1.52247,1.5225,1.5224,1.52248,69.8,True
'2018-09-10T07:06:00',1.52227,1.52234,1.52218,1.52219,54.84,1.52248,1.52251,1.52236,1.52236,64.28,False
'2018-09-10T07:07:00',1.52218,1.52219,1.52205,1.52206,26.95,1.52236,1.52236,1.52221,1.52225,27.24,False
'2018-09-10T07:08:00',1.52206,1.52211,1.52204,1.52205,40.93,1.52225,1.52229,1.52223,1.52223,28.5,True
'2018-09-10T07:09:00',1.52206,1.52215,1.52206,1.5221,23.08,1.52223,1.52231,1.52223,1.52229,27.75,False
'2018-09-10T07:10:00',1.52211,1.52211,1.52199,1.522,31.22,1.52231,1.52231,1.52219,1.5222,23.95,False
'2018-09-10T07:11:00',1.522,1.52209,1.522,1.52207,37.7,1.5222,1.52228,1.5222,1.52223,41.81,False
'2018-09-10T07:12:00',1.52207,1.52207,1.52201,1.52201,22.12,1.52225,1.52226,1.52219,1.5222,23.25,True
'2018-09-10T07:13:00',1.52206,1.5222,1.52206,1.52217,36.62,1.5222,1.52239,1.5222,1.52236,48.17,True
'2018-09-10T07:14:00',1.52217,1.52227,1.52215,1.52219,63.87,1.52237,1.52247,1.52235,1.52237,67.38,True
'2018-09-10T07:15:00',1.52217,1.52229,1.52216,1.52223,73.21,1.52237,1.52248,1.52233,1.52243,62.68,False
'2018-09-10T07:16:00',1.52225,1.52228,1.52222,1.52223,43.74,1.52245,1.52248,1.5224,1.52242,42.94,True
'2018-09-10T07:17:00',1.52223,1.5223,1.52223,1.5223,24.32,1.52242,1.52249,1.52242,1.52249,18.75,True
'2018-09-10T07:18:00',1.52229,1.52232,1.52226,1.52232,55.25,1.52249,1.52253,1.52244,1.52253,55.01,True
'2018-09-10T07:19:00',1.52232,1.52235,1.52226,1.5223,60.25,1.52253,1.52254,1.52244,1.52249,62.17,False
'2018-09-10T07:20:00',1.52233,1.52235,1.52226,1.52233,27.25,1.52249,1.52253,1.52245,1.52253,32.19,True
'2018-09-10T07:21:00',1.52234,1.52238,1.52229,1.52238,32.06,1.52253,1.52257,1.52249,1.52257,32.48,True
'2018-09-10T07:22:00',1.52238,1.52242,1.52234,1.52235,34.94,1.52256,1.52259,1.52252,1.52252,36.25,False
'2018-09-10T07:23:00',1.52234,1.52237,1.52229,1.52231,60.99,1.52252,1.52257,1.52247,1.5225,46.13,False
'2018-09-10T07:24:00',1.52232,1.52234,1.52227,1.52228,46.0,1.5225,1.52253,1.52245,1.52245,39.87,False
'2018-09-10T07:25:00',1.52228,1.5223,1.52224,1.52224,38.37,1.52246,1.52249,1.52241,1.52244,34.19,True
'2018-09-10T07:26:00',1.52224,1.52232,1.52223,1.52231,35.59,1.52244,1.52253,1.52243,1.52253,36.25,True
'2018-09-10T07:27:00',1.52231,1.52234,1.52226,1.5223,27.88,1.52251,1.52253,1.52246,1.52247,26.0,False
'2018-09-10T07:28:00',1.52232,1.52234,1.52226,1.52231,38.39,1.52247,1.5225,1.52242,1.52249,36.0,False
'2018-09-10T07:29:00',1.52232,1.52233,1.52226,1.52229,29.81,1.52249,1.52251,1.52244,1.52248,29.3,True
'2018-09-10T07:30:00',1.52228,1.52234,1.52214,1.5222,78.86,1.52248,1.52252,1.52233,1.52239,77.62,False
'2018-09-10T07:31:00',1.5222,1.52223,1.52218,1.5222,52.52,1.52239,1.52242,1.52236,1.52238,41.75,False
'2018-09-10T07:32:00',1.52219,1.52223,1.52218,1.52222,30.83,1.52238,1.5224,1.52238,1.52239,24.75,True
'2018-09-10T07:33:00',1.52221,1.52225,1.5222,1.52223,34.36,1.52239,1.52244,1.52238,1.5224,35.66,False
'2018-09-10T07:34:00',1.52224,1.52224,1.52221,1.52221,20.25,1.5224,1.52242,1.52238,1.52239,21.32,False
'2018-09-10T07:35:00',1.52222,1.52223,1.52221,1.52223,19.31,1.52239,1.5224,1.52237,1.52238,21.44,False
'2018-09-10T07:36:00',1.52222,1.52223,1.52204,1.5221,23.78,1.52238,1.52238,1.5222,1.5223,21.87,False
'2018-09-10T07:37:00',1.5221,1.52212,1.52203,1.52207,40.46,1.52229,1.52229,1.52219,1.52224,46.57,True
'2018-09-10T07:38:00',1.52207,1.52217,1.52205,1.52217,29.75,1.52222,1.52234,1.5222,1.52234,32.69,False
'2018-09-10T07:39:00',1.52216,1.52216,1.52208,1.52209,17.19,1.52234,1.52234,1.52227,1.52227,15.24,False
'2018-09-10T07:40:00',1.52208,1.5221,1.52206,1.52209,8.0,1.52226,1.52227,1.52224,1.52227,7.5,True
'2018-09-10T07:41:00',1.5221,1.52215,1.5221,1.52211,34.14,1.52229,1.52231,1.52229,1.52229,23.06,False
'2018-09-10T07:42:00',1.52211,1.52214,1.52209,1.52211,14.88,1.5223,1.5223,1.52226,1.52226,13.0,True
'2018-09-10T07:43:00',1.52214,1.52219,1.5221,1.52219,33.25,1.52226,1.52231,1.52226,1.52231,34.5,True
'2018-09-10T07:44:00',1.52219,1.52227,1.52219,1.52224,34.0,1.52233,1.52242,1.52233,1.52237,40.87,False
'2018-09-10T07:45:00',1.52224,1.52224,1.52217,1.52217,43.0,1.52238,1.52241,1.52231,1.52235,52.94,False
'2018-09-10T07:46:00',1.52219,1.52222,1.52217,1.52221,25.0,1.52235,1.52241,1.52235,1.5224,26.0,True
'2018-09-10T07:47:00',1.52222,1.52224,1.52221,1.52223,16.48,1.5224,1.52241,1.52239,1.5224,16.5,True
'2018-09-10T07:48:00',1.52222,1.52237,1.52222,1.52237,38.32,1.5224,1.52254,1.5224,1.52253,48.2,True
'2018-09-10T07:49:00',1.52237,1.5224,1.52234,1.52236,49.5,1.52254,1.52258,1.52252,1.52255,69.31,False
'2018-09-10T07:50:00',1.52237,1.52237,1.52233,1.52234,26.5,1.52253,1.52253,1.52249,1.52251,35.94,False
'2018-09-10T07:51:00',1.52234,1.52234,1.52224,1.52227,61.5,1.52249,1.5225,1.52239,1.52244,81.79,True
'2018-09-10T07:52:00',1.52227,1.52236,1.52223,1.52234,47.62,1.52245,1.52251,1.52238,1.5225,60.95,True
'2018-09-10T07:53:00',1.52235,1.52244,1.52234,1.52239,44.75,1.5225,1.5226,1.5225,1.52257,55.13,False
'2018-09-10T07:54:00',1.52238,1.52241,1.52238,1.52241,8.5,1.52256,1.52257,1.52256,1.52256,9.44,True
'2018-09-10T07:55:00',1.52242,1.52252,1.5224,1.52243,47.5,1.52256,1.52268,1.52256,1.52259,65.83,True
'2018-09-10T07:56:00',1.52244,1.52257,1.52244,1.52257,66.25,1.52259,1.52272,1.52259,1.52272,72.52,True
'2018-09-10T07:57:00',1.52254,1.52258,1.5225,1.52254,63.5,1.52272,1.52276,1.52268,1.52273,88.28,True
'2018-09-10T07:58:00',1.52256,1.5226,1.52247,1.52247,54.0,1.52272,1.52277,1.52262,1.52264,78.81,False
'2018-09-10T07:59:00',1.52247,1.52252,1.52237,1.52248,76.63,1.52263,1.5227,1.52253,1.52268,109.2,True
'2018-09-10T08:00:00',1.52247,1.52263,1.5224,1.5224,101.35,1.52266,1.5228,1.52259,1.52259,87.29,False
'2018-09-10T08:01:00',1.5224,1.52243,1.52221,1.5224,152.02,1.52256,1.52261,1.5224,1.52257,135.09,False
'2018-09-10T08:02:00',1.52238,1.52243,1.5223,1.52234,127.33,1.52255,1.5226,1.52248,1.52254,100.83,False
'2018-09-10T08:03:00',1.52236,1.52236,1.52216,1.52224,144.0,1.52254,1.52257,1.52235,1.52242,142.11,False
'2018-09-10T08:04:00',1.52223,1.5223,1.52191,1.52191,220.24,1.52244,1.52249,1.5221,1.5221,225.79,False
'2018-09-10T08:05:00',1.52192,1.52215,1.52191,1.52198,119.94,1.5221,1.52232,1.5221,1.52219,181.45,False
'2018-09-10T08:06:00',1.52198,1.52201,1.52189,1.5219,106.76,1.52218,1.52221,1.52208,1.52208,143.74,True
'2018-09-10T08:07:00',1.5219,1.52207,1.5219,1.52207,89.94,1.52208,1.52226,1.52208,1.52226,114.94,True
'2018-09-10T08:08:00',1.52207,1.52215,1.52197,1.52211,125.77,1.52226,1.52233,1.52216,1.52229,154.83,False
'2018-09-10T08:09:00',1.52211,1.52212,1.52183,1.52189,78.08,1.52229,1.52229,1.52201,1.52206,81.02,False
'2018-09-10T08:10:00',1.52188,1.52194,1.52185,1.52187,115.5,1.52207,1.52213,1.52202,1.52207,115.72,True
'2018-09-10T08:11:00',1.52188,1.52212,1.52183,1.52207,77.74,1.52207,1.52226,1.52202,1.52223,97.63,True
'2018-09-10T08:12:00',1.52205,1.52212,1.52198,1.52203,93.54,1.52221,1.52228,1.52213,1.52221,110.24,False
'2018-09-10T08:13:00',1.52203,1.5221,1.52198,1.52201,134.49,1.5222,1.52228,1.52215,1.52219,166.29,True
'2018-09-10T08:14:00',1.522,1.52217,1.52196,1.52209,126.5,1.52216,1.52234,1.52212,1.52227,127.14,True
'2018-09-10T08:15:00',1.52209,1.52223,1.52201,1.5221,170.72,1.52228,1.5224,1.5222,1.52227,202.12,False
'2018-09-10T08:16:00',1.5221,1.52222,1.522,1.52215,149.83,1.52227,1.52238,1.52216,1.52233,182.81,True
'2018-09-10T08:17:00',1.52215,1.52228,1.52203,1.52212,87.12,1.52233,1.52243,1.5222,1.52228,116.16,True
'2018-09-10T08:18:00',1.52213,1.52236,1.52206,1.52206,89.9,1.5223,1.52252,1.52224,1.52224,85.88,False
'2018-09-10T08:19:00',1.52206,1.52226,1.52206,1.52224,101.06,1.52222,1.52246,1.52222,1.52243,91.38,True
'2018-09-10T08:20:00',1.52223,1.52236,1.52222,1.52234,123.69,1.52242,1.52254,1.52242,1.52248,130.91,True
'2018-09-10T08:21:00',1.52235,1.52244,1.52221,1.5224,94.25,1.52249,1.52258,1.52237,1.52254,104.46,False
'2018-09-10T08:22:00',1.5224,1.52244,1.5223,1.52239,73.5,1.52252,1.52257,1.52244,1.5225,88.18,False
'2018-09-10T08:23:00',1.52238,1.5224,1.52225,1.52236,86.1,1.5225,1.52257,1.52242,1.52256,94.19,True
'2018-09-10T08:24:00',1.52237,1.52254,1.52237,1.52247,107.5,1.52256,1.52268,1.52251,1.52263,127.94,True
'2018-09-10T08:25:00',1.52251,1.52256,1.52246,1.52247,115.75,1.52263,1.52272,1.52257,1.52264,121.5,False
'2018-09-10T08:26:00',1.52247,1.52251,1.52239,1.52251,64.59,1.52263,1.52266,1.52256,1.52266,68.37,True
'2018-09-10T08:27:00',1.5225,1.52261,1.5225,1.52253,54.04,1.52266,1.52278,1.52265,1.52272,55.25,False
'2018-09-10T08:28:00',1.52255,1.52255,1.52246,1.52249,69.73,1.52272,1.52272,1.52264,1.52265,73.87,True
'2018-09-10T08:29:00',1.52246,1.52272,1.52246,1.5227,64.7,1.52262,1.52288,1.52262,1.52286,77.81,False
'2018-09-10T08:30:00',1.5227,1.52272,1.52244,1.52252,126.73,1.52287,1.52288,1.52263,1.52269,134.96,False
'2018-09-10T08:31:00',1.52251,1.52258,1.52244,1.52251,112.36,1.52269,1.52275,1.52261,1.52269,128.0,False
'2018-09-10T08:32:00',1.52252,1.52256,1.52244,1.52252,80.0,1.5227,1.52274,1.52261,1.52269,82.69,True
'2018-09-10T08:33:00',1.52253,1.52259,1.52247,1.52258,84.23,1.5227,1.52277,1.52265,1.52276,89.35,True
'2018-09-10T08:34:00',1.52259,1.5227,1.52248,1.52251,108.85,1.52278,1.52288,1.52266,1.52268,131.38,False
'2018-09-10T08:35:00',1.5225,1.52257,1.52245,1.52247,104.69,1.52267,1.52274,1.52262,1.52264,139.18,False
'2018-09-10T08:36:00',1.52247,1.52254,1.52234,1.52236,103.39,1.52265,1.5227,1.52251,1.52254,92.37,False
'2018-09-10T08:37:00',1.52236,1.52249,1.5222,1.52235,152.2,1.52255,1.52262,1.52239,1.52253,120.0,False
'2018-09-10T08:38:00',1.52232,1.52241,1.52227,1.52236,98.66,1.52251,1.52257,1.52244,1.52252,67.44,True
'2018-09-10T08:39:00',1.52236,1.52247,1.52235,1.52235,65.43,1.52252,1.52263,1.52252,1.52252,60.62,False
'2018-09-10T08:40:00',1.52236,1.5224,1.52228,1.52234,76.39,1.52252,1.52256,1.52244,1.52251,87.24,True
'2018-09-10T08:41:00',1.52234,1.52258,1.52231,1.52246,88.9,1.52252,1.52274,1.52249,1.52262,86.25,False
'2018-09-10T08:42:00',1.52244,1.52249,1.52235,1.52242,60.07,1.52263,1.52266,1.52252,1.52257,69.25,False
'2018-09-10T08:43:00',1.52243,1.52244,1.52216,1.52224,84.33,1.52257,1.52259,1.52233,1.5224,87.34,False
'2018-09-10T08:44:00',1.52224,1.52233,1.52208,1.52225,130.57,1.52241,1.52245,1.52221,1.52241,146.5,False
'2018-09-10T08:45:00',1.52224,1.52224,1.52198,1.522,98.33,1.52241,1.52241,1.52213,1.52217,100.75,False
'2018-09-10T08:46:00',1.52201,1.52203,1.52182,1.52194,134.66,1.52217,1.52217,1.52197,1.52208,109.37,False
'2018-09-10T08:47:00',1.52197,1.52201,1.52128,1.52139,231.62,1.52208,1.52213,1.52142,1.52154,231.07,False
'2018-09-10T08:48:00',1.52138,1.52149,1.5212,1.52144,137.64,1.52156,1.52164,1.52135,1.52159,152.25,True
'2018-09-10T08:49:00',1.52144,1.52149,1.52055,1.52071,243.24,1.52161,1.52166,1.52071,1.52088,243.53,False
'2018-09-10T08:50:00',1.5207,1.52085,1.52066,1.52075,164.96,1.5209,1.52101,1.52084,1.52092,172.25,True
'2018-09-10T08:51:00',1.52076,1.52106,1.52074,1.52098,152.24,1.52092,1.52119,1.52089,1.52113,168.26,True
'2018-09-10T08:52:00',1.52103,1.52115,1.52098,1.5211,94.28,1.52114,1.52126,1.52114,1.52123,124.71,True
'2018-09-10T08:53:00',1.52113,1.52135,1.52109,1.52135,139.1,1.52123,1.52151,1.52123,1.52149,169.88,True
'2018-09-10T08:54:00',1.52131,1.52146,1.52131,1.52142,96.64,1.52149,1.52164,1.52149,1.52158,108.96,True
'2018-09-10T08:55:00',1.52139,1.52154,1.52138,1.52148,144.62,1.52157,1.52168,1.52155,1.52166,152.66,True
'2018-09-10T08:56:00',1.52149,1.52164,1.52144,1.5216,103.31,1.52167,1.52178,1.52161,1.52178,155.15,True
'2018-09-10T08:57:00',1.5216,1.52182,1.52156,1.52175,107.0,1.52177,1.52196,1.52172,1.52192,141.49,True
'2018-09-10T08:58:00',1.52175,1.52188,1.52167,1.52169,57.5,1.52191,1.522,1.52178,1.52183,61.85,True
'2018-09-10T08:59:00',1.52174,1.52193,1.52172,1.52181,115.19,1.52186,1.52209,1.52186,1.52197,109.31,True
'2018-09-10T09:00:00',1.52183,1.52239,1.52183,1.52212,181.64,1.52196,1.52254,1.52196,1.5223,226.08,False
'2018-09-10T09:01:00',1.52211,1.52228,1.52206,1.52219,128.28,1.52227,1.52247,1.52221,1.52232,118.9,False
'2018-09-10T09:02:00',1.52217,1.52217,1.52191,1.52206,144.55,1.52229,1.52229,1.52207,1.52223,159.66,True
'2018-09-10T09:03:00',1.52202,1.52218,1.52202,1.52213,91.95,1.52219,1.52234,1.52219,1.5223,98.36,True
'2018-09-10T09:04:00',1.52213,1.52234,1.52213,1.52229,136.86,1.52229,1.52249,1.52227,1.52245,140.67,False
'2018-09-10T09:05:00',1.52232,1.52232,1.52211,1.52211,153.93,1.52248,1.52251,1.52229,1.52229,126.46,False
'2018-09-10T09:06:00',1.5221,1.52232,1.52206,1.52229,104.26,1.52225,1.52247,1.52224,1.52246,111.35,True
'2018-09-10T09:07:00',1.5223,1.52259,1.52226,1.52257,130.81,1.52246,1.52277,1.52242,1.52271,130.49,False
'2018-09-10T09:08:00',1.52255,1.52259,1.52246,1.52251,165.7,1.52269,1.52276,1.52264,1.52269,170.39,True
'2018-09-10T09:09:00',1.52251,1.52264,1.52242,1.52264,107.79,1.5227,1.52282,1.5226,1.52282,117.13,True
'2018-09-10T09:10:00',1.52264,1.52276,1.52256,1.52272,132.79,1.52281,1.52294,1.52272,1.5229,122.05,True
'2018-09-10T09:11:00',1.52273,1.52314,1.52272,1.52307,120.49,1.5229,1.52331,1.52289,1.52324,149.01,False
'2018-09-10T09:12:00',1.52306,1.52314,1.52289,1.52292,126.67,1.52322,1.52331,1.52303,1.52309,126.0,False
'2018-09-10T09:13:00',1.52293,1.52299,1.52268,1.52295,171.15,1.5231,1.52315,1.52284,1.52309,146.82,True
'2018-09-10T09:14:00',1.52297,1.523,1.52283,1.52289,138.12,1.52312,1.52316,1.52298,1.52302,156.6,True
'2018-09-10T09:15:00',1.5229,1.52307,1.52285,1.52301,116.08,1.52306,1.52321,1.52298,1.52312,142.02,True
'2018-09-10T09:16:00',1.52301,1.52321,1.523,1.52313,136.2,1.52314,1.52336,1.52313,1.52329,150.83,False
'2018-09-10T09:17:00',1.52313,1.52316,1.52285,1.52285,120.0,1.5233,1.52334,1.52303,1.52303,136.23,False
'2018-09-10T09:18:00',1.52285,1.52289,1.52272,1.52272,93.19,1.52302,1.52306,1.52291,1.52291,107.46,False
'2018-09-10T09:19:00',1.52273,1.52276,1.52256,1.52273,103.97,1.52291,1.52291,1.52274,1.52284,98.6,False
'2018-09-10T09:20:00',1.52271,1.52275,1.52261,1.52266,98.72,1.52285,1.5229,1.52277,1.52281,111.37,True
'2018-09-10T09:21:00',1.52266,1.52276,1.52264,1.52272,87.75,1.52282,1.5229,1.52281,1.52289,101.09,True
'2018-09-10T09:22:00',1.52272,1.52282,1.52271,1.52277,101.65,1.5229,1.52299,1.52289,1.52296,104.25,True
'2018-09-10T09:23:00',1.52279,1.52301,1.52277,1.52288,153.05,1.52296,1.52318,1.52293,1.52301,151.95,False
'2018-09-10T09:24:00',1.52283,1.52291,1.52267,1.52269,139.19,1.52297,1.52307,1.52285,1.52285,159.47,False
'2018-09-10T09:25:00',1.5227,1.52289,1.52267,1.52272,141.81,1.52288,1.52305,1.52283,1.52288,129.83,False
'2018-09-10T09:26:00',1.52274,1.52285,1.52271,1.52282,140.33,1.52288,1.52301,1.52287,1.52301,146.85,True
'2018-09-10T09:27:00',1.52284,1.52303,1.5228,1.52299,123.52,1.523,1.52319,1.52296,1.52315,147.52,True
'2018-09-10T09:28:00',1.523,1.52341,1.52298,1.52335,119.57,1.52315,1.52357,1.52314,1.52348,140.11,False
'2018-09-10T09:29:00',1.52334,1.52339,1.52323,1.52335,172.55,1.52348,1.52355,1.5234,1.52353,187.04,True
'2018-09-10T09:30:00',1.52336,1.52368,1.52333,1.52349,122.37,1.52353,1.52384,1.52351,1.52363,164.8,False
'2018-09-10T09:31:00',1.52349,1.52353,1.52332,1.52343,108.05,1.52366,1.52371,1.52348,1.52361,114.79,False
'2018-09-10T09:32:00',1.52342,1.52348,1.52335,1.52344,128.33,1.52356,1.52365,1.5235,1.52362,118.62,True
'2018-09-10T09:33:00',1.52348,1.52351,1.52306,1.52332,147.61,1.52362,1.52368,1.52323,1.52346,154.35,True
'2018-09-10T09:34:00',1.52328,1.52355,1.52325,1.52345,126.62,1.52344,1.52369,1.52341,1.52361,125.42,True
'2018-09-10T09:35:00',1.52343,1.52391,1.52343,1.52376,181.37,1.52361,1.52409,1.52361,1.52394,192.5,True
'2018-09-10T09:36:00',1.52374,1.52414,1.52369,1.52409,183.95,1.5239,1.52427,1.52383,1.52418,176.89,True
'2018-09-10T09:37:00',1.52409,1.52419,1.52373,1.52375,138.12,1.52425,1.52434,1.52389,1.52389,127.94,False
'2018-09-10T09:38:00',1.52374,1.52386,1.52372,1.5238,96.25,1.52389,1.52399,1.52384,1.52393,86.5,True
'2018-09-10T09:39:00',1.52379,1.52386,1.52368,1.52368,96.75,1.52393,1.52401,1.52383,1.52383,89.5,False
'2018-09-10T09:40:00',1.5237,1.52383,1.52354,1.52355,135.93,1.52384,1.52397,1.52368,1.52368,119.25,False
'2018-09-10T09:41:00',1.52354,1.52359,1.52347,1.52355,94.31,1.52368,1.52374,1.52364,1.52371,96.35,False
'2018-09-10T09:42:00',1.52354,1.52358,1.52339,1.52345,81.67,1.52371,1.52375,1.52356,1.52362,87.48,False
'2018-09-10T09:43:00',1.52344,1.52348,1.52314,1.52315,136.6,1.52362,1.52365,1.5233,1.52332,118.4,False
'2018-09-10T09:44:00',1.52316,1.52329,1.52315,1.52319,129.78,1.52332,1.52346,1.52332,1.52335,114.9,True
'2018-09-10T09:45:00',1.52321,1.52366,1.52321,1.52365,163.67,1.52338,1.52384,1.52338,1.52384,145.34,True
'2018-09-10T09:46:00',1.52365,1.52379,1.52362,1.52362,172.75,1.52384,1.52396,1.52377,1.52377,184.61,False
'2018-09-10T09:47:00',1.52363,1.52376,1.52353,1.5237,173.18,1.5238,1.52391,1.52365,1.52385,150.37,True
'2018-09-10T09:48:00',1.52375,1.52385,1.5236,1.52363,199.55,1.5239,1.52402,1.52373,1.52376,150.5,True
'2018-09-10T09:49:00',1.52362,1.52398,1.52362,1.52375,175.48,1.52376,1.52416,1.52376,1.52392,152.25,False
'2018-09-10T09:50:00',1.52378,1.52396,1.52374,1.52396,164.13,1.52394,1.52411,1.5239,1.52411,144.21,True
'2018-09-10T09:51:00',1.52395,1.52399,1.52375,1.52391,200.29,1.52412,1.52418,1.52392,1.52405,181.09,True
'2018-09-10T09:52:00',1.52393,1.5241,1.52377,1.52381,150.09,1.52408,1.52424,1.52394,1.52396,137.62,False
'2018-09-10T09:53:00',1.52382,1.52403,1.52371,1.52372,161.3,1.52398,1.52419,1.52389,1.52391,178.28,False
'2018-09-10T09:54:00',1.52374,1.52393,1.52373,1.52388,123.12,1.52391,1.5241,1.52391,1.52404,156.57,False
'2018-09-10T09:55:00',1.52389,1.52393,1.5236,1.52368,115.75,1.52404,1.52408,1.52375,1.52384,126.76,False
'2018-09-10T09:56:00',1.52368,1.52375,1.52356,1.5236,83.25,1.52384,1.52391,1.52372,1.52375,110.63,False
'2018-09-10T09:57:00',1.52357,1.52361,1.52342,1.52353,99.75,1.52373,1.52376,1.52358,1.5237,132.21,True
'2018-09-10T09:58:00',1.52356,1.52386,1.52356,1.52379,117.75,1.52371,1.524,1.52371,1.52394,138.57,True
'2018-09-10T09:59:00',1.52382,1.52413,1.52381,1.52402,131.12,1.52399,1.5243,1.52398,1.5242,181.68,True
'2018-09-10T10:00:00',1.52402,1.52439,1.52398,1.52417,186.25,1.5242,1.52454,1.52415,1.52436,228.89,False
'2018-09-10T10:01:00',1.5242,1.52429,1.52395,1.52422,168.51,1.52436,1.52447,1.52411,1.52439,168.82,False
'2018-09-10T10:02:00',1.52423,1.52424,1.5239,1.52402,129.25,1.5244,1.52441,1.52407,1.52419,162.75,False
'2018-09-10T10:03:00',1.52402,1.52409,1.5238,1.52388,134.75,1.52419,1.52422,1.52397,1.52405,165.82,True
'2018-09-10T10:04:00',1.52387,1.52419,1.52385,1.52407,111.47,1.52405,1.52435,1.52402,1.52422,146.23,True
'2018-09-10T10:05:00',1.52407,1.52421,1.52393,1.52397,138.7,1.52423,1.52436,1.5241,1.52412,171.05,False
'2018-09-10T10:06:00',1.52394,1.52404,1.52385,1.52404,128.85,1.52412,1.5242,1.52398,1.5242,119.23,True
'2018-09-10T10:07:00',1.52404,1.52424,1.52386,1.52422,153.38,1.52419,1.52437,1.52401,1.52429,130.94,False
'2018-09-10T10:08:00',1.5242,1.5242,1.52405,1.52412,128.24,1.52429,1.52432,1.52417,1.52423,136.0,True
'2018-09-10T10:09:00',1.5241,1.52438,1.5241,1.52421,117.48,1.52424,1.52447,1.52422,1.5243,135.5,False
'2018-09-10T10:10:00',1.52423,1.52431,1.52416,1.52426,102.85,1.52433,1.52443,1.5243,1.52439,117.44,False
'2018-09-10T10:11:00',1.52426,1.52426,1.52408,1.52413,100.9,1.52438,1.52439,1.52424,1.52428,131.92,False
'2018-09-10T10:12:00',1.52413,1.52419,1.52403,1.52403,130.55,1.52431,1.52438,1.52419,1.52419,150.94,True
'2018-09-10T10:13:00',1.52403,1.52421,1.52397,1.52413,133.6,1.5242,1.52437,1.52415,1.52429,118.87,False
'2018-09-10T10:14:00',1.52413,1.52414,1.52388,1.52388,78.07,1.5243,1.52432,1.52407,1.52407,84.5,False
'2018-09-10T10:15:00',1.52389,1.52405,1.52388,1.52394,128.12,1.52407,1.52422,1.52407,1.52408,148.79,True
'2018-09-10T10:16:00',1.52393,1.52408,1.52388,1.52408,163.58,1.52409,1.52425,1.524,1.52425,140.49,True
'2018-09-10T10:17:00',1.52409,1.52409,1.52385,1.52388,147.08,1.52426,1.52426,1.52404,1.52407,124.12,False
'2018-09-10T10:18:00',1.52389,1.52391,1.52363,1.52365,132.45,1.52407,1.5241,1.52378,1.52381,96.5,True
'2018-09-10T10:19:00',1.52365,1.52405,1.52362,1.52391,160.47,1.52383,1.52422,1.52379,1.52408,146.13,False
'2018-09-10T10:20:00',1.52388,1.52396,1.52381,1.52385,138.26,1.52405,1.52412,1.52399,1.52403,128.93,True
'2018-09-10T10:21:00',1.52385,1.5241,1.52384,1.5241,120.24,1.52403,1.52427,1.52402,1.52427,125.01,True
'2018-09-10T10:22:00',1.52412,1.52428,1.52407,1.52428,163.38,1.5243,1.52446,1.52424,1.52444,145.37,True
'2018-09-10T10:23:00',1.5243,1.52432,1.5242,1.52428,161.98,1.52444,1.52449,1.52436,1.52446,117.5,True
'2018-09-10T10:24:00',1.52432,1.52446,1.52432,1.52435,152.87,1.52448,1.52464,1.52448,1.52454,96.62,False
'2018-09-10T10:25:00',1.52435,1.52442,1.52417,1.52418,145.24,1.52452,1.5246,1.52432,1.52435,118.73,False
'2018-09-10T10:26:00',1.52417,1.52422,1.52406,1.52408,111.2,1.52435,1.52438,1.52426,1.52426,106.7,False
'2018-09-10T10:27:00',1.5241,1.52419,1.52404,1.52413,95.1,1.52428,1.52436,1.52421,1.52428,110.09,False
'2018-09-10T10:28:00',1.52415,1.52416,1.52406,1.5241,48.85,1.52428,1.52431,1.52423,1.52427,45.6,False
'2018-09-10T10:29:00',1.52411,1.52411,1.52398,1.52403,104.8,1.52426,1.52427,1.52413,1.5242,84.44,True
'2018-09-10T10:30:00',1.52415,1.52417,1.52375,1.52375,246.52,1.52426,1.52435,1.52392,1.52392,194.75,False
'2018-09-10T10:31:00',1.52378,1.5238,1.52361,1.52366,138.14,1.52393,1.52397,1.52378,1.52382,93.75,False
'2018-09-10T10:32:00',1.52368,1.52372,1.52363,1.52372,75.12,1.52384,1.52388,1.52377,1.52388,69.23,True
'2018-09-10T10:33:00',1.52371,1.52384,1.52344,1.52347,127.14,1.52383,1.52398,1.5236,1.52362,115.5,False
'2018-09-10T10:34:00',1.52347,1.52373,1.52346,1.52372,112.0,1.52362,1.52386,1.52362,1.52384,82.0,True
'2018-09-10T10:35:00',1.5237,1.52373,1.52318,1.52319,140.65,1.52384,1.52388,1.52334,1.52334,102.0,False
'2018-09-10T10:36:00',1.52319,1.52335,1.52317,1.52331,123.67,1.52335,1.52347,1.52333,1.52344,101.75,False
'2018-09-10T10:37:00',1.52331,1.52334,1.52317,1.52327,109.83,1.52346,1.52348,1.5233,1.52342,92.5,False
'2018-09-10T10:38:00',1.52326,1.52333,1.52311,1.52311,127.28,1.52343,1.52349,1.52325,1.52327,89.25,False
'2018-09-10T10:39:00',1.5231,1.5232,1.52307,1.52319,130.35,1.52327,1.52336,1.52323,1.52335,96.0,True
'2018-09-10T10:40:00',1.52319,1.52328,1.52313,1.52318,86.47,1.52336,1.52348,1.52331,1.52335,92.12,True
'2018-09-10T10:41:00',1.52316,1.5233,1.52316,1.52326,112.06,1.52332,1.52346,1.52332,1.52344,92.35,True
'2018-09-10T10:42:00',1.52326,1.5234,1.52325,1.52335,114.23,1.52345,1.52358,1.52341,1.52354,88.66,True
'2018-09-10T10:43:00',1.52338,1.52343,1.52321,1.52332,97.75,1.52356,1.52361,1.52338,1.52347,102.72,True
'2018-09-10T10:44:00',1.52327,1.52348,1.52327,1.52345,94.27,1.52344,1.52365,1.52344,1.52363,65.07,False
'2018-09-10T10:45:00',1.52345,1.52346,1.52336,1.5234,80.62,1.52362,1.52365,1.52355,1.5236,73.79,True
'2018-09-10T10:46:00',1.52342,1.52366,1.5234,1.52354,146.09,1.52362,1.52386,1.5236,1.52372,116.75,False
'2018-09-10T10:47:00',1.52355,1.52361,1.52341,1.52344,140.49,1.52374,1.52378,1.5236,1.52363,103.76,False
'2018-09-10T10:48:00',1.52344,1.52356,1.52328,1.52354,107.87,1.52364,1.52373,1.52345,1.52371,71.89,True
'2018-09-10T10:49:00',1.52354,1.5239,1.52351,1.52363,227.55,1.52373,1.52409,1.52368,1.52383,190.18,False
'2018-09-10T10:50:00',1.52364,1.52387,1.52355,1.52364,226.13,1.52385,1.52406,1.52372,1.52384,169.81,False
'2018-09-10T10:51:00',1.52365,1.52373,1.52359,1.52361,129.07,1.52384,1.52391,1.52374,1.5238,92.36,False
'2018-09-10T10:52:00',1.52361,1.52368,1.52356,1.52357,141.52,1.52381,1.52388,1.52374,1.52375,122.05,False
'2018-09-10T10:53:00',1.52357,1.5236,1.52348,1.52349,88.57,1.52377,1.52378,1.52365,1.52367,89.3,False
'2018-09-10T10:54:00',1.52349,1.52355,1.52335,1.52337,105.98,1.52368,1.52375,1.52353,1.52357,117.63,False
'2018-09-10T10:55:00',1.52337,1.52341,1.52324,1.52325,107.37,1.52357,1.52361,1.52342,1.52343,94.82,True
'2018-09-10T10:56:00',1.52325,1.52349,1.52325,1.52331,129.76,1.52342,1.52367,1.52342,1.52351,133.41,True
'2018-09-10T10:57:00',1.52332,1.52355,1.52326,1.52355,161.17,1.52351,1.52375,1.52346,1.52375,147.38,True
'2018-09-10T10:58:00',1.52356,1.52368,1.52342,1.52361,178.3,1.52375,1.52384,1.52358,1.5238,163.2,True
'2018-09-10T10:59:00',1.5236,1.5237,1.52348,1.5237,164.07,1.52377,1.52387,1.52366,1.52387,158.7,True
'2018-09-10T11:00:00',1.52368,1.52374,1.52353,1.52356,178.59,1.52387,1.52393,1.52371,1.52373,195.72,False
'2018-09-10T11:01:00',1.52353,1.52373,1.52349,1.52359,106.37,1.52372,1.52385,1.52365,1.52375,160.98,True
'2018-09-10T11:02:00',1.52359,1.52391,1.52357,1.52387,94.6,1.52376,1.52404,1.52375,1.52404,121.8,True
'2018-09-10T11:03:00',1.52391,1.52412,1.5239,1.52404,112.5,1.52404,1.52425,1.52404,1.52417,146.53,False
'2018-09-10T11:04:00',1.52404,1.5241,1.52399,1.52407,74.25,1.5242,1.52424,1.52416,1.52422,93.89,True
'2018-09-10T11:05:00',1.52408,1.52427,1.52402,1.52427,128.75,1.52422,1.52439,1.52419,1.52439,143.86,True
'2018-09-10T11:06:00',1.52425,1.52427,1.52414,1.52422,64.37,1.52439,1.52441,1.5243,1.52438,68.44,True
'2018-09-10T11:07:00',1.52423,1.52454,1.52422,1.52454,113.31,1.52438,1.52468,1.52436,1.52467,133.66,True
'2018-09-10T11:08:00',1.52452,1.52455,1.52445,1.52455,94.56,1.52468,1.52469,1.52462,1.52466,124.52,False
'2018-09-10T11:09:00',1.52452,1.52455,1.52445,1.52455,56.5,1.52466,1.52469,1.52461,1.52468,78.76,True
'2018-09-10T11:10:00',1.52453,1.52467,1.5244,1.52464,90.5,1.52469,1.52481,1.52454,1.52479,105.68,False
'2018-09-10T11:11:00',1.52462,1.52464,1.52444,1.52451,94.12,1.52478,1.5248,1.5246,1.52467,115.96,False
'2018-09-10T11:12:00',1.52451,1.52463,1.52448,1.52456,76.86,1.52465,1.52476,1.52462,1.52473,86.37,True
'2018-09-10T11:13:00',1.52457,1.52486,1.52455,1.52486,105.72,1.52473,1.52501,1.52473,1.525,138.45,True
'2018-09-10T11:14:00',1.52485,1.52488,1.5247,1.52485,161.04,1.52499,1.52502,1.52482,1.52496,164.37,True
'2018-09-10T11:15:00',1.52487,1.52491,1.52475,1.52487,99.11,1.52498,1.52504,1.5249,1.52499,105.35,True
'2018-09-10T11:16:00',1.52488,1.52492,1.52474,1.5248,103.5,1.525,1.52503,1.52488,1.52494,136.64,True
'2018-09-10T11:17:00',1.5248,1.52491,1.52478,1.52478,71.24,1.52495,1.52506,1.52491,1.52494,84.99,True
'2018-09-10T11:18:00',1.52478,1.52494,1.52469,1.52489,148.3,1.52491,1.52513,1.52485,1.52508,150.38,True
'2018-09-10T11:19:00',1.52489,1.52495,1.52483,1.52489,119.8,1.52508,1.52514,1.52502,1.52508,141.93,True
'2018-09-10T11:20:00',1.52489,1.52503,1.52484,1.52501,102.35,1.52507,1.52519,1.52501,1.52517,128.05,True
'2018-09-10T11:21:00',1.52503,1.52513,1.52499,1.52508,97.0,1.52517,1.52528,1.52511,1.5252,96.93,True
'2018-09-10T11:22:00',1.52509,1.52535,1.52507,1.52512,105.39,1.5252,1.52546,1.5252,1.52525,110.96,False
'2018-09-10T11:23:00',1.52511,1.52518,1.52504,1.52509,91.57,1.52524,1.52532,1.52519,1.52526,79.75,False
'2018-09-10T11:24:00',1.5251,1.52512,1.52488,1.52493,129.06,1.52526,1.52526,1.52504,1.52506,123.96,True
'2018-09-10T11:25:00',1.52493,1.52521,1.52493,1.52515,142.73,1.52507,1.52537,1.52506,1.5253,151.48,True
'2018-09-10T11:26:00',1.52515,1.52527,1.52514,1.5252,115.62,1.52532,1.52541,1.52528,1.52532,128.27,True
'2018-09-10T11:27:00',1.5252,1.52528,1.52496,1.52525,181.31,1.5253,1.52544,1.5251,1.52544,153.82,True
'2018-09-10T11:28:00',1.52526,1.52536,1.52517,1.52534,124.61,1.52543,1.52553,1.52533,1.52553,143.1,True
'2018-09-10T11:29:00',1.52535,1.52537,1.52523,1.52523,101.06,1.52554,1.52554,1.5254,1.52542,112.93,False
'2018-09-10T11:30:00',1.52523,1.52527,1.52502,1.52508,138.3,1.52541,1.52543,1.52521,1.52525,163.33,False
'2018-09-10T11:31:00',1.52507,1.52517,1.52503,1.52509,113.29,1.52525,1.52532,1.52519,1.52526,110.78,True
'2018-09-10T11:32:00',1.52509,1.52522,1.52507,1.52511,114.21,1.52525,1.5254,1.52522,1.52528,93.3,False
'2018-09-10T11:33:00',1.52512,1.52516,1.52498,1.52499,82.07,1.52528,1.5253,1.52513,1.52518,87.18,False
'2018-09-10T11:34:00',1.52499,1.52513,1.52492,1.52513,121.43,1.52517,1.52529,1.52509,1.52529,109.28,True
'2018-09-10T11:35:00',1.52514,1.52519,1.52503,1.52507,74.83,1.52529,1.52537,1.5252,1.52523,72.67,False
'2018-09-10T11:36:00',1.52503,1.52509,1.52499,1.52508,105.25,1.5252,1.52525,1.52514,1.5252,100.19,True
'2018-09-10T11:37:00',1.52508,1.52513,1.52506,1.52511,92.08,1.52522,1.52528,1.52522,1.52528,87.17,True
'2018-09-10T11:38:00',1.52512,1.52521,1.52507,1.52516,86.57,1.52527,1.52534,1.52524,1.52531,81.1,True
'2018-09-10T11:39:00',1.52515,1.5253,1.52511,1.52529,71.85,1.52531,1.52546,1.52527,1.52545,68.48,True
'2018-09-10T11:40:00',1.5253,1.52569,1.5253,1.52559,102.76,1.52546,1.52581,1.52545,1.52576,109.93,True
'2018-09-10T11:41:00',1.52559,1.5258,1.52557,1.52575,153.98,1.52577,1.52596,1.52573,1.52595,105.75,False
'2018-09-10T11:42:00',1.52575,1.52575,1.52561,1.52565,116.16,1.52593,1.52593,1.52578,1.52581,78.0,False
'2018-09-10T11:43:00',1.52565,1.52565,1.52541,1.52548,138.16,1.5258,1.5258,1.52556,1.52565,85.5,False
'2018-09-10T11:44:00',1.52549,1.52564,1.52549,1.52553,108.47,1.52565,1.52578,1.52562,1.5257,79.38,False
'2018-09-10T11:45:00',1.52553,1.52558,1.52548,1.52549,83.39,1.5257,1.52574,1.52562,1.52562,88.69,False
'2018-09-10T11:46:00',1.52549,1.52556,1.5254,1.52548,88.74,1.52564,1.52569,1.52557,1.52564,79.5,True
'2018-09-10T11:47:00',1.52546,1.52557,1.52543,1.5255,132.6,1.52563,1.52572,1.52558,1.52565,136.76,True
'2018-09-10T11:48:00',1.52551,1.52559,1.52545,1.52545,79.66,1.52565,1.52575,1.5256,1.52561,72.25,False
'2018-09-10T11:49:00',1.52547,1.52554,1.52544,1.52545,64.81,1.52563,1.5257,1.5256,1.52562,61.87,True
'2018-09-10T11:50:00',1.52546,1.52554,1.52538,1.52554,106.14,1.52562,1.52571,1.52555,1.52571,113.65,True
'2018-09-10T11:51:00',1.52554,1.52569,1.52551,1.52559,79.25,1.5257,1.52585,1.52568,1.52576,85.48,False
'2018-09-10T11:52:00',1.52559,1.52567,1.5254,1.52545,134.69,1.52577,1.52583,1.52554,1.52562,114.91,False
'2018-09-10T11:53:00',1.52542,1.52559,1.52541,1.52542,122.61,1.52559,1.52574,1.52557,1.5256,112.56,False
'2018-09-10T11:54:00',1.5254,1.52543,1.5253,1.52532,102.71,1.52558,1.52561,1.52548,1.5255,102.56,False
'2018-09-10T11:55:00',1.52531,1.52535,1.52515,1.52524,108.45,1.52548,1.52553,1.52533,1.52543,83.86,False
'2018-09-10T11:56:00',1.52525,1.52531,1.5252,1.52525,111.77,1.52544,1.52548,1.52538,1.5254,102.45,False
'2018-09-10T11:57:00',1.52524,1.52528,1.52507,1.52508,129.27,1.5254,1.52545,1.52524,1.52525,131.48,False
'2018-09-10T11:58:00',1.52508,1.5251,1.52504,1.52508,55.68,1.52526,1.52528,1.52521,1.52527,54.88,True
'2018-09-10T11:59:00',1.52509,1.52529,1.52507,1.52526,107.1,1.52528,1.52545,1.52526,1.52545,72.71,False
'2018-09-10T12:00:00',1.52527,1.52527,1.52504,1.52524,133.49,1.52545,1.52545,1.52521,1.52543,144.44,True
'2018-09-10T12:01:00',1.52525,1.52549,1.52516,1.52545,91.78,1.52542,1.52565,1.52532,1.52558,93.29,True
'2018-09-10T12:02:00',1.52545,1.52571,1.52545,1.52561,161.1,1.52557,1.52589,1.52557,1.52576,146.97,False
'2018-09-10T12:03:00',1.52562,1.52565,1.52557,1.52564,122.71,1.52576,1.52583,1.52573,1.52579,85.72,True
'2018-09-10T12:04:00',1.52564,1.52579,1.52564,1.52579,67.05,1.5258,1.52591,1.52579,1.52589,73.71,True
'2018-09-10T12:05:00',1.52578,1.52624,1.52576,1.52615,100.98,1.5259,1.5264,1.52587,1.5263,99.62,True
'2018-09-10T12:06:00',1.52615,1.52634,1.52614,1.52622,130.15,1.52629,1.52651,1.52628,1.5264,111.65,True
'2018-09-10T12:07:00',1.52621,1.52635,1.52616,1.52629,159.48,1.52637,1.52652,1.52631,1.52645,113.06,True
'2018-09-10T12:08:00',1.52629,1.52646,1.52622,1.52644,109.23,1.52646,1.52664,1.52641,1.52662,122.61,False
'2018-09-10T12:09:00',1.52644,1.52644,1.52624,1.52639,122.76,1.5266,1.52662,1.52642,1.52656,120.47,True
'2018-09-10T12:10:00',1.52637,1.5265,1.52637,1.52647,94.86,1.52654,1.52663,1.52648,1.52662,82.0,False
'2018-09-10T12:11:00',1.52648,1.52648,1.52631,1.52645,119.84,1.52662,1.52663,1.52645,1.52661,106.25,False
'2018-09-10T12:12:00',1.52645,1.52648,1.5264,1.5264,104.22,1.5266,1.52663,1.52654,1.52655,80.5,True
'2018-09-10T12:13:00',1.5264,1.52651,1.52637,1.52642,139.45,1.52656,1.52665,1.52651,1.52656,90.0,False
'2018-09-10T12:14:00',1.52643,1.52643,1.52624,1.52632,107.12,1.52656,1.52658,1.52636,1.52645,98.5,True
'2018-09-10T12:15:00',1.52634,1.52644,1.52619,1.52625,119.37,1.5265,1.52658,1.5263,1.52642,93.49,True
'2018-09-10T12:16:00',1.52624,1.5265,1.52624,1.52643,119.6,1.5264,1.52668,1.5264,1.52662,91.99,False
'2018-09-10T12:17:00',1.52644,1.52644,1.52635,1.5264,78.32,1.52661,1.52663,1.52653,1.52656,63.47,True
'2018-09-10T12:18:00',1.5264,1.52655,1.52633,1.52635,141.72,1.52657,1.52672,1.52649,1.5265,110.48,False
'2018-09-10T12:19:00',1.52634,1.52634,1.52618,1.52618,84.09,1.5265,1.5265,1.52631,1.52632,65.0,False
'2018-09-10T12:20:00',1.52616,1.5263,1.52616,1.52629,55.86,1.52632,1.52647,1.5263,1.52642,43.0,False
'2018-09-10T12:21:00',1.52629,1.52629,1.52618,1.52622,121.6,1.52644,1.52646,1.52632,1.52636,84.5,True
'2018-09-10T12:22:00',1.52622,1.52634,1.52617,1.52628,141.87,1.52637,1.52649,1.52632,1.52644,93.6,True
'2018-09-10T12:23:00',1.52628,1.52642,1.52625,1.52628,93.06,1.52642,1.52657,1.52638,1.52644,53.5,False
'2018-09-10T12:24:00',1.52629,1.52636,1.52628,1.52636,73.55,1.52646,1.52653,1.52644,1.52653,51.75,True
'2018-09-10T12:25:00',1.52636,1.52643,1.52635,1.52643,55.03,1.52651,1.5266,1.52649,1.52659,37.0,False
'2018-09-10T12:26:00',1.52642,1.52642,1.52624,1.52631,94.88,1.52655,1.52655,1.5264,1.52647,56.75,False
'2018-09-10T12:27:00',1.52631,1.52633,1.52599,1.52601,109.58,1.52646,1.52646,1.52615,1.5262,78.37,False
'2018-09-10T12:28:00',1.52601,1.52617,1.52598,1.52608,97.79,1.52618,1.52632,1.52613,1.52624,85.87,True
'2018-09-10T12:29:00',1.52608,1.52617,1.52603,1.52611,121.86,1.52621,1.52634,1.52616,1.52623,102.16,True
'2018-09-10T12:30:00',1.52611,1.52624,1.52606,1.52613,133.34,1.52627,1.5264,1.52621,1.5263,87.5,False
'2018-09-10T12:31:00',1.52614,1.52618,1.52596,1.52596,89.96,1.5263,1.52632,1.52612,1.52613,64.75,False
'2018-09-10T12:32:00',1.52598,1.52609,1.52598,1.52609,137.82,1.52615,1.52625,1.52612,1.52623,86.75,True
'2018-09-10T12:33:00',1.52609,1.52655,1.52605,1.5265,96.55,1.52622,1.52671,1.52619,1.52664,86.68,True
'2018-09-10T12:34:00',1.52655,1.52667,1.52649,1.52667,50.75,1.52668,1.52683,1.52665,1.52683,59.24,True
'2018-09-10T12:35:00',1.52667,1.52684,1.52644,1.52673,153.18,1.52682,1.52698,1.5266,1.52688,131.0,True
'2018-09-10T12:36:00',1.52673,1.52683,1.52668,1.52672,90.74,1.52689,1.52703,1.52686,1.52692,76.74,True
'2018-09-10T12:37:00',1.52674,1.52716,1.52672,1.52712,147.44,1.52692,1.52731,1.52691,1.52726,145.4,True
'2018-09-10T12:38:00',1.52711,1.52722,1.52709,1.52712,77.5,1.52726,1.52734,1.5272,1.52728,89.98,False
'2018-09-10T12:39:00',1.52713,1.52713,1.52695,1.52704,50.81,1.52727,1.52727,1.52711,1.52723,64.25,False
'2018-09-10T12:40:00',1.52705,1.52708,1.52694,1.52694,84.01,1.52723,1.52726,1.52708,1.52709,64.57,False
'2018-09-10T12:41:00',1.52692,1.52701,1.52683,1.52697,128.08,1.52709,1.52717,1.52698,1.52714,103.19,False
'2018-09-10T12:42:00',1.52697,1.52697,1.52681,1.5269,88.08,1.52713,1.52713,1.52699,1.52707,69.25,True
'2018-09-10T12:43:00',1.5269,1.52706,1.52689,1.527,88.97,1.52708,1.52722,1.52706,1.52717,73.74,True
'2018-09-10T12:44:00',1.527,1.52713,1.527,1.52707,122.73,1.52716,1.5273,1.52716,1.52726,123.25,False
'2018-09-10T12:45:00',1.52705,1.52705,1.52687,1.52691,75.35,1.52723,1.52723,1.52705,1.52706,85.28,True
'2018-09-10T12:46:00',1.52691,1.52713,1.52689,1.52711,84.16,1.52704,1.5273,1.52704,1.52727,107.15,True
'2018-09-10T12:47:00',1.52712,1.52714,1.52699,1.52706,98.12,1.52727,1.5273,1.52716,1.52719,140.18,False
'2018-09-10T12:48:00',1.527,1.52705,1.52692,1.52701,99.5,1.52716,1.52719,1.52706,1.52716,128.77,False
'2018-09-10T12:49:00',1.527,1.52703,1.52677,1.5269,94.0,1.52715,1.52718,1.52691,1.52703,96.83,False
'2018-09-10T12:50:00',1.5269,1.52699,1.52684,1.52693,103.33,1.52706,1.52715,1.52703,1.52708,111.85,False
'2018-09-10T12:51:00',1.5269,1.52695,1.52672,1.52674,121.61,1.52708,1.52714,1.52691,1.52693,86.1,False
'2018-09-10T12:52:00',1.52674,1.52678,1.52667,1.52673,98.39,1.52694,1.52695,1.52683,1.52692,92.68,True
'2018-09-10T12:53:00',1.52674,1.52682,1.52666,1.52681,104.44,1.52692,1.527,1.52685,1.52699,117.95,True
'2018-09-10T12:54:00',1.52681,1.52694,1.5268,1.52685,78.61,1.527,1.52709,1.52698,1.52703,79.58,False
'2018-09-10T12:55:00',1.52684,1.52685,1.5266,1.52662,84.69,1.52701,1.52703,1.52679,1.52681,84.75,False
'2018-09-10T12:56:00',1.52661,1.52662,1.52647,1.52653,86.32,1.52681,1.52681,1.52664,1.52671,109.82,True
'2018-09-10T12:57:00',1.52653,1.52672,1.5265,1.52667,92.09,1.5267,1.5269,1.52669,1.52683,121.32,True
'2018-09-10T12:58:00',1.52667,1.52674,1.52651,1.52663,99.91,1.52684,1.52692,1.52669,1.5268,127.36,True
'2018-09-10T12:59:00',1.52662,1.52678,1.52659,1.52659,79.8,1.5268,1.52693,1.52673,1.52675,92.05,False
'2018-09-10T13:00:00',1.52658,1.5267,1.52653,1.52658,104.78,1.52676,1.52687,1.52671,1.52675,112.05,True
'2018-09-10T13:01:00',1.52656,1.52673,1.52653,1.52659,99.21,1.52675,1.52689,1.52669,1.52675,80.96,False
'2018-09-10T13:02:00',1.52658,1.52659,1.52645,1.52646,67.24,1.52675,1.52676,1.52662,1.52663,71.09,False
'2018-09-10T13:03:00',1.52645,1.52647,1.52614,1.52618,124.06,1.52663,1.52665,1.5263,1.52631,100.48,False
'2018-09-10T13:04:00',1.52618,1.52629,1.52606,1.52622,125.24,1.52628,1.52646,1.5262,1.52632,115.18,False
'2018-09-10T13:05:00',1.52621,1.52627,1.52604,1.52604,91.5,1.52631,1.52643,1.5262,1.5262,80.49,False
'2018-09-10T13:06:00',1.52605,1.52607,1.52589,1.52592,123.26,1.5262,1.52624,1.52606,1.52609,117.23,False
'2018-09-10T13:07:00',1.52591,1.52592,1.52584,1.5259,69.77,1.52608,1.5261,1.52601,1.52606,59.98,True
'2018-09-10T13:08:00',1.52591,1.5261,1.52591,1.52594,87.16,1.52608,1.52627,1.52608,1.52611,72.14,False
'2018-09-10T13:09:00',1.52596,1.526,1.52585,1.52597,108.2,1.52611,1.52617,1.52599,1.52613,77.41,True
'2018-09-10T13:10:00',1.52597,1.52605,1.52594,1.52602,97.78,1.52614,1.52621,1.5261,1.52619,76.74,False
'2018-09-10T13:11:00',1.52603,1.52605,1.52589,1.52598,104.45,1.52619,1.5262,1.52606,1.52613,83.96,True
'2018-09-10T13:12:00',1.52597,1.52606,1.52589,1.52593,112.75,1.52613,1.5262,1.52603,1.52609,99.06,True
'2018-09-10T13:13:00',1.52594,1.52614,1.52588,1.526,93.98,1.5261,1.5263,1.52604,1.52617,72.36,True
'2018-09-10T13:14:00',1.526,1.52617,1.52598,1.52606,103.46,1.52618,1.52635,1.52613,1.52623,111.89,True
'2018-09-10T13:15:00',1.52611,1.5262,1.52598,1.52614,112.99,1.52626,1.52635,1.52618,1.52628,116.61,False
'2018-09-10T13:16:00',1.52613,1.52613,1.52586,1.52595,114.3,1.52628,1.52628,1.52606,1.52613,114.14,False
'2018-09-10T13:17:00',1.52594,1.52603,1.52589,1.52602,93.98,1.52613,1.52621,1.52605,1.5262,98.8,True
'2018-09-10T13:18:00',1.52602,1.52613,1.52596,1.52598,124.93,1.52618,1.5263,1.52614,1.52617,89.35,False
'2018-09-10T13:19:00',1.52598,1.52606,1.52592,1.52603,113.16,1.52614,1.52624,1.5261,1.52622,108.11,True
'2018-09-10T13:20:00',1.52604,1.5262,1.52598,1.5261,58.6,1.52622,1.52639,1.52617,1.52628,67.62,True
'2018-09-10T13:21:00',1.5261,1.52624,1.52606,1.52624,77.28,1.52629,1.52642,1.52623,1.52642,77.19,True
'2018-09-10T13:22:00',1.52623,1.52625,1.52601,1.52607,93.58,1.52642,1.52643,1.52616,1.52621,98.52,False
'2018-09-10T13:23:00',1.52607,1.52609,1.52584,1.52585,87.95,1.52622,1.52626,1.52601,1.52602,78.3,False
'2018-09-10T13:24:00',1.52585,1.52591,1.52571,1.52581,106.97,1.52603,1.52608,1.52589,1.526,97.91,False
'2018-09-10T13:25:00',1.52581,1.52584,1.52573,1.52579,71.2,1.52596,1.52602,1.52591,1.52595,61.23,True
'2018-09-10T13:26:00',1.52578,1.52586,1.5257,1.5257,92.19,1.52595,1.52603,1.52589,1.5259,84.08,False
'2018-09-10T13:27:00',1.5257,1.52576,1.52564,1.52573,82.52,1.52589,1.52594,1.52582,1.52592,63.79,True
'2018-09-10T13:28:00',1.52573,1.52585,1.52566,1.52584,63.37,1.52589,1.52602,1.52585,1.52601,69.37,False
'2018-09-10T13:29:00',1.52583,1.52583,1.52559,1.52559,79.5,1.526,1.526,1.52575,1.52575,81.17,False
'2018-09-10T13:30:00',1.52559,1.52571,1.52554,1.52561,81.37,1.52577,1.5259,1.52573,1.52578,87.17,True
'2018-09-10T13:31:00',1.52559,1.52583,1.52557,1.52573,65.5,1.52576,1.526,1.52573,1.52589,74.96,False
'2018-09-10T13:32:00',1.52573,1.52581,1.5257,1.52576,50.74,1.52588,1.52597,1.52587,1.52592,56.58,True
'2018-09-10T13:33:00',1.52575,1.52583,1.52572,1.52583,68.31,1.52588,1.52601,1.52588,1.52601,93.45,True
'2018-09-10T13:34:00',1.52583,1.52591,1.52577,1.52586,76.55,1.52601,1.52608,1.52594,1.52603,85.61,True
'2018-09-10T13:35:00',1.52585,1.52616,1.52582,1.52604,95.26,1.52601,1.52633,1.52599,1.52622,126.06,False
'2018-09-10T13:36:00',1.52603,1.52603,1.52575,1.52589,88.78,1.52622,1.52622,1.52594,1.52608,95.77,False
'2018-09-10T13:37:00',1.52588,1.526,1.52585,1.52597,77.7,1.52607,1.52619,1.52604,1.52613,86.22,True
'2018-09-10T13:38:00',1.52597,1.52601,1.52587,1.526,48.91,1.52614,1.52619,1.52603,1.52619,69.56,True
'2018-09-10T13:39:00',1.526,1.52611,1.526,1.52606,69.98,1.52619,1.52629,1.52619,1.52624,97.37,True
'2018-09-10T13:40:00',1.52607,1.52615,1.52605,1.52612,78.91,1.52624,1.52632,1.52622,1.5263,83.66,False
'2018-09-10T13:41:00',1.52612,1.52615,1.52596,1.52602,96.85,1.52628,1.52631,1.52614,1.52617,90.94,True
'2018-09-10T13:42:00',1.52599,1.52617,1.52597,1.52617,78.26,1.52617,1.52631,1.52613,1.5263,75.87,True
'2018-09-10T13:43:00',1.52615,1.52629,1.52615,1.52622,64.47,1.5263,1.52643,1.5263,1.5264,77.75,True
'2018-09-10T13:44:00',1.52624,1.5264,1.52608,1.52611,80.57,1.5264,1.52653,1.52625,1.52628,75.94,False
'2018-09-10T13:45:00',1.52609,1.52613,1.52602,1.52607,67.83,1.52627,1.52629,1.52619,1.52624,86.22,False
'2018-09-10T13:46:00',1.52606,1.52607,1.52599,1.52601,40.48,1.52625,1.52625,1.52614,1.52619,33.49,True
'2018-09-10T13:47:00',1.52601,1.52611,1.52592,1.52602,123.53,1.52617,1.52628,1.52608,1.5262,91.75,True
'2018-09-10T13:48:00',1.52602,1.52612,1.52594,1.52608,136.68,1.52619,1.5263,1.52611,1.52626,112.2,True
'2018-09-10T13:49:00',1.52606,1.52614,1.52604,1.52609,111.34,1.52625,1.52631,1.52621,1.52625,110.18,True
'2018-09-10T13:50:00',1.52609,1.52627,1.52599,1.5262,124.15,1.52624,1.52644,1.52616,1.52639,100.95,False
'2018-09-10T13:51:00',1.5262,1.52622,1.52616,1.52618,78.83,1.5264,1.5264,1.52633,1.52637,68.69,True
'2018-09-10T13:52:00',1.52619,1.52626,1.52611,1.52615,105.99,1.52637,1.52643,1.52629,1.52632,87.42,False
'2018-09-10T13:53:00',1.52611,1.52614,1.52606,1.52606,54.75,1.52627,1.5263,1.5262,1.5262,49.0,False
'2018-09-10T13:54:00',1.52603,1.52613,1.52602,1.5261,78.3,1.5262,1.5263,1.52619,1.52626,59.24,False
'2018-09-10T13:55:00',1.52608,1.5261,1.52592,1.52593,106.51,1.52623,1.52627,1.52607,1.52609,95.66,False
'2018-09-10T13:56:00',1.52594,1.52602,1.5259,1.526,88.28,1.52609,1.52619,1.52606,1.52619,67.67,True
'2018-09-10T13:57:00',1.526,1.52602,1.52585,1.52597,183.3,1.52617,1.5262,1.52604,1.52617,140.89,True
'2018-09-10T13:58:00',1.52598,1.52604,1.52575,1.52587,117.35,1.52618,1.5262,1.52593,1.52603,97.47,False
'2018-09-10T13:59:00',1.52587,1.52587,1.52555,1.52565,157.75,1.52604,1.52604,1.52572,1.52583,120.86,False
'2018-09-10T14:00:00',1.52568,1.52581,1.52567,1.52569,143.91,1.52584,1.526,1.52584,1.52586,134.84,False
'2018-09-10T14:01:00',1.52571,1.52577,1.5256,1.52568,168.41,1.52586,1.52592,1.52575,1.52585,144.82,True
'2018-09-10T14:02:00',1.52568,1.52579,1.52561,1.52563,171.39,1.52584,1.52596,1.52578,1.5258,177.14,True
'2018-09-10T14:03:00',1.52563,1.52584,1.5256,1.52578,143.58,1.52581,1.52601,1.52577,1.52594,116.36,True
'2018-09-10T14:04:00',1.52578,1.52595,1.52575,1.52591,95.5,1.52593,1.52611,1.52589,1.52607,72.18,True
'2018-09-10T14:05:00',1.52591,1.52598,1.52583,1.52594,80.03,1.52606,1.52613,1.52601,1.52611,65.97,False
'2018-09-10T14:06:00',1.52591,1.52594,1.52579,1.52588,91.94,1.52607,1.5261,1.52597,1.52605,94.13,True
'2018-09-10T14:07:00',1.52586,1.52602,1.52585,1.52598,50.47,1.52605,1.52615,1.52602,1.52613,46.35,True
'2018-09-10T14:08:00',1.52598,1.52618,1.52594,1.52613,58.0,1.52616,1.52633,1.52614,1.52631,74.25,True
'2018-09-10T14:09:00',1.52616,1.52634,1.5261,1.52625,95.89,1.52631,1.5265,1.52628,1.52643,98.18,True
'2018-09-10T14:10:00',1.52625,1.52643,1.52625,1.52635,102.18,1.52641,1.52661,1.52641,1.52652,96.23,True
'2018-09-10T14:11:00',1.52636,1.52655,1.52619,1.52645,123.25,1.52652,1.52674,1.52635,1.52661,149.2,True
'2018-09-10T14:12:00',1.52644,1.52663,1.52637,1.52661,97.15,1.52661,1.52683,1.52653,1.52679,107.32,True
'2018-09-10T14:13:00',1.52663,1.52665,1.52646,1.52654,82.49,1.52681,1.52685,1.52664,1.52671,77.41,True
'2018-09-10T14:14:00',1.52654,1.52671,1.52642,1.52653,150.17,1.52669,1.52686,1.5266,1.52668,125.18,False
'2018-09-10T14:15:00',1.52656,1.52667,1.52626,1.52651,163.06,1.52671,1.52685,1.52644,1.52669,126.46,False
'2018-09-10T14:16:00',1.5265,1.5266,1.52637,1.5264,127.87,1.52667,1.52677,1.52655,1.52661,113.2,False
'2018-09-10T14:17:00',1.52645,1.52652,1.52637,1.52643,98.25,1.52662,1.5267,1.52651,1.52658,94.31,False
'2018-09-10T14:18:00',1.52643,1.52649,1.52635,1.5264,109.61,1.52657,1.52664,1.5265,1.52654,82.12,True
'2018-09-10T14:19:00',1.5264,1.52669,1.52626,1.5265,145.19,1.52653,1.52678,1.5264,1.52664,118.06,False
'2018-09-10T14:20:00',1.52652,1.52652,1.52601,1.52602,123.24,1.52668,1.5267,1.52615,1.52618,112.08,False
'2018-09-10T14:21:00',1.52602,1.52603,1.52577,1.52592,128.77,1.52617,1.52617,1.52594,1.5261,103.54,True
'2018-09-10T14:22:00',1.52592,1.52633,1.52592,1.52623,125.18,1.52611,1.52644,1.5261,1.52639,110.75,False
'2018-09-10T14:23:00',1.52623,1.52626,1.52605,1.52615,144.84,1.52637,1.52642,1.52623,1.52629,136.47,False
'2018-09-10T14:24:00',1.52615,1.52615,1.52597,1.52601,153.57,1.52627,1.52631,1.52613,1.52618,127.61,True
'2018-09-10T14:25:00',1.52604,1.52617,1.52601,1.52611,111.59,1.5262,1.52633,1.52617,1.52628,115.93,False
'2018-09-10T14:26:00',1.52611,1.52612,1.52595,1.52604,60.99,1.52627,1.5263,1.5261,1.52622,55.2,True
'2018-09-10T14:27:00',1.52606,1.52618,1.526,1.52602,131.29,1.52621,1.52635,1.52616,1.5262,119.5,False
'2018-09-10T14:28:00',1.52603,1.52605,1.52595,1.52599,83.47,1.5262,1.52623,1.52612,1.52614,90.44,True
'2018-09-10T14:29:00',1.52599,1.52621,1.52599,1.52612,69.3,1.52618,1.5264,1.52618,1.52633,82.42,False
'2018-09-10T14:30:00',1.52613,1.52621,1.52606,1.52608,92.4,1.52631,1.5264,1.52623,1.52625,102.35,False
'2018-09-10T14:31:00',1.52608,1.52616,1.52596,1.52612,103.82,1.52627,1.52634,1.52613,1.52629,90.1,True
'2018-09-10T14:32:00',1.52612,1.52625,1.52608,1.52608,139.0,1.52629,1.52641,1.52624,1.52624,106.34,False
'2018-09-10T14:33:00',1.52607,1.52614,1.52602,1.52607,71.7,1.52624,1.52624,1.52615,1.52624,69.35,True
'2018-09-10T14:34:00',1.52607,1.52622,1.52599,1.52622,88.69,1.52623,1.52638,1.52613,1.52637,92.86,True
'2018-09-10T14:35:00',1.5262,1.52625,1.52595,1.52595,87.42,1.52637,1.52641,1.52611,1.52611,89.51,False
'2018-09-10T14:36:00',1.52594,1.52603,1.52582,1.52592,100.56,1.52611,1.52616,1.52598,1.52607,108.55,False
'2018-09-10T14:37:00',1.52593,1.526,1.52578,1.52588,81.82,1.52609,1.52613,1.52597,1.52602,92.79,False
'2018-09-10T14:38:00',1.52588,1.52588,1.52564,1.52572,125.46,1.52602,1.52602,1.52579,1.52586,116.6,True
'2018-09-10T14:39:00',1.52571,1.52607,1.52571,1.52603,105.25,1.52586,1.52621,1.52585,1.52618,116.21,True
'2018-09-10T14:40:00',1.52603,1.52616,1.52599,1.52599,82.99,1.52616,1.5263,1.52607,1.52617,117.94,False
'2018-09-10T14:41:00',1.52599,1.52615,1.52595,1.52611,74.5,1.52616,1.52629,1.52609,1.52626,87.66,True
'2018-09-10T14:42:00',1.52608,1.52627,1.52608,1.52623,74.75,1.52626,1.52643,1.52626,1.52639,91.69,False
'2018-09-10T14:43:00',1.52627,1.52627,1.52607,1.52621,69.25,1.52639,1.52642,1.52623,1.52637,78.37,True
'2018-09-10T14:44:00',1.52621,1.52632,1.52621,1.52629,67.0,1.52637,1.52648,1.52636,1.52647,89.76,True
'2018-09-10T14:45:00',1.52628,1.52636,1.52622,1.5263,69.5,1.52643,1.52652,1.52637,1.52646,84.86,True
'2018-09-10T14:46:00',1.52632,1.52663,1.5263,1.52662,77.0,1.52647,1.52677,1.52645,1.52676,89.27,True
'2018-09-10T14:47:00',1.52661,1.5268,1.52659,1.5267,104.94,1.52675,1.52692,1.52672,1.52684,110.89,True
'2018-09-10T14:48:00',1.5267,1.52686,1.52666,1.52686,106.19,1.52685,1.52701,1.52673,1.527,108.21,True
'2018-09-10T14:49:00',1.52686,1.52718,1.52686,1.52699,154.98,1.52703,1.5273,1.52702,1.52714,165.88,False
'2018-09-10T14:50:00',1.52699,1.52707,1.52678,1.52691,114.87,1.52716,1.5272,1.52683,1.52707,130.99,False
'2018-09-10T14:51:00',1.52692,1.527,1.52683,1.52688,97.55,1.52707,1.52717,1.52699,1.52707,94.1,True
'2018-09-10T14:52:00',1.52689,1.52708,1.52686,1.52704,106.64,1.52707,1.52723,1.52704,1.5272,104.51,True
'2018-09-10T14:53:00',1.52701,1.52738,1.52688,1.52731,269.62,1.52719,1.52752,1.52703,1.52745,239.3,True
'2018-09-10T14:54:00',1.52728,1.52743,1.52704,1.52706,352.67,1.52741,1.52763,1.52723,1.52728,339.16,False
'2018-09-10T14:55:00',1.52707,1.52734,1.52703,1.52714,202.41,1.52728,1.52752,1.52721,1.52733,192.03,False
'2018-09-10T14:56:00',1.52715,1.52718,1.52696,1.52698,175.03,1.52734,1.52737,1.52714,1.52716,188.17,True
'2018-09-10T14:57:00',1.52697,1.52732,1.52692,1.52725,251.3,1.52716,1.5275,1.52705,1.52744,188.18,True
'2018-09-10T14:58:00',1.52724,1.52742,1.52716,1.5274,192.62,1.52738,1.52758,1.5273,1.52754,189.2,True
'2018-09-10T14:59:00',1.5274,1.52796,1.52723,1.52783,343.18,1.52755,1.52811,1.52744,1.52801,358.84,True
'2018-09-10T15:00:00',1.52783,1.52887,1.52762,1.52838,339.0,1.52801,1.52902,1.5278,1.52863,307.23,False
'2018-09-10T15:01:00',1.52835,1.52862,1.52807,1.52843,329.61,1.52862,1.52881,1.52822,1.52861,316.57,False
'2018-09-10T15:02:00',1.52844,1.52853,1.52817,1.52842,219.09,1.52861,1.52868,1.52831,1.5286,259.04,False
'2018-09-10T15:03:00',1.52841,1.5285,1.5282,1.5282,238.51,1.52861,1.52866,1.52836,1.52839,260.92,True
'2018-09-10T15:04:00',1.52821,1.52851,1.52818,1.52844,249.52,1.52839,1.52868,1.52833,1.52859,214.6,True
'2018-09-10T15:05:00',1.52842,1.52854,1.52802,1.52811,217.43,1.5286,1.5287,1.5282,1.52828,179.75,False
'2018-09-10T15:06:00',1.52806,1.52813,1.52761,1.5277,245.62,1.52821,1.5283,1.52776,1.52785,193.79,False
'2018-09-10T15:07:00',1.52773,1.52798,1.52772,1.52773,240.35,1.52785,1.52814,1.52785,1.52793,206.49,False
'2018-09-10T15:08:00',1.52775,1.52775,1.52742,1.52744,246.62,1.52793,1.52793,1.5276,1.5276,220.15,True
'2018-09-10T15:09:00',1.52743,1.52807,1.52727,1.52755,267.59,1.5276,1.52827,1.52749,1.52774,250.66,False
'2018-09-10T15:10:00',1.52756,1.52796,1.52756,1.52764,330.03,1.52779,1.52813,1.52778,1.52783,222.01,False
'2018-09-10T15:11:00',1.52765,1.52765,1.52724,1.52725,194.87,1.52782,1.52782,1.52737,1.52739,139.42,False
'2018-09-10T15:12:00',1.5273,1.52755,1.52729,1.52735,217.54,1.52742,1.52774,1.52742,1.52753,192.89,False
'2018-09-10T15:13:00',1.52734,1.52746,1.52714,1.52714,139.81,1.52753,1.5276,1.52728,1.52731,121.61,False
'2018-09-10T15:14:00',1.52715,1.5272,1.52695,1.52711,172.75,1.52732,1.52736,1.52713,1.52728,149.02,False
'2018-09-10T15:15:00',1.52712,1.52717,1.52681,1.52688,132.91,1.52728,1.52737,1.52694,1.527,143.83,False
'2018-09-10T15:16:00',1.52685,1.52695,1.52663,1.52689,176.31,1.52702,1.5271,1.52675,1.52707,155.22,True
'2018-09-10T15:17:00',1.52688,1.52706,1.52688,1.527,112.18,1.52705,1.52725,1.52705,1.52719,128.17,True
'2018-09-10T15:18:00',1.52698,1.52716,1.52693,1.52706,125.03,1.52719,1.52735,1.52712,1.52723,154.04,False
'2018-09-10T15:19:00',1.52704,1.52708,1.52679,1.52695,134.85,1.52722,1.52725,1.52697,1.52714,124.14,False
'2018-09-10T15:20:00',1.52693,1.527,1.52688,1.52697,111.69,1.52713,1.52718,1.52707,1.52716,130.78,True
'2018-09-10T15:21:00',1.52695,1.52702,1.52692,1.52696,97.76,1.52713,1.5272,1.52707,1.52711,98.59,False
'2018-09-10T15:22:00',1.52693,1.52701,1.52664,1.52676,152.14,1.5271,1.52715,1.52682,1.52696,133.94,False
'2018-09-10T15:23:00',1.52676,1.52693,1.52663,1.52666,212.01,1.52695,1.52712,1.52682,1.52687,139.53,True
'2018-09-10T15:24:00',1.52667,1.52703,1.52665,1.52687,156.0,1.52686,1.52716,1.52685,1.52706,167.7,False
'2018-09-10T15:25:00',1.52689,1.527,1.52667,1.5268,163.07,1.52706,1.52717,1.52686,1.52699,126.97,False
'2018-09-10T15:26:00',1.52681,1.52681,1.52659,1.52659,101.62,1.52698,1.52699,1.52676,1.52676,94.71,False
'2018-09-10T15:27:00',1.52659,1.5266,1.52648,1.52653,132.44,1.52677,1.52678,1.52663,1.52672,95.83,True
'2018-09-10T15:28:00',1.52654,1.5267,1.5264,1.52643,151.2,1.52672,1.52687,1.52659,1.5266,98.87,False
'2018-09-10T15:29:00',1.52641,1.52641,1.526,1.52606,151.8,1.52658,1.52659,1.52617,1.52625,125.03,False
'2018-09-10T15:30:00',1.52605,1.52622,1.52596,1.52616,180.14,1.52625,1.52641,1.52614,1.52634,162.22,True
'2018-09-10T15:31:00',1.52616,1.52628,1.52605,1.5262,201.4,1.52634,1.52646,1.52623,1.52635,174.87,False
'2018-09-10T15:32:00',1.52617,1.52619,1.52594,1.52603,181.11,1.52633,1.52636,1.52612,1.52621,174.52,False
'2018-09-10T15:33:00',1.52602,1.52616,1.52586,1.52614,147.92,1.5262,1.5263,1.52601,1.5263,167.46,True
'2018-09-10T15:34:00',1.52613,1.5264,1.52606,1.5264,188.18,1.52629,1.52654,1.52622,1.52654,162.99,True
'2018-09-10T15:35:00',1.52638,1.52652,1.52629,1.52652,126.43,1.52654,1.52665,1.52639,1.52662,141.51,True
'2018-09-10T15:36:00',1.52652,1.52666,1.52628,1.52647,141.31,1.52665,1.52678,1.52647,1.52665,164.95,False
'2018-09-10T15:37:00',1.52648,1.52653,1.52629,1.5265,197.06,1.52666,1.52671,1.52646,1.52669,146.25,True
'2018-09-10T15:38:00',1.52652,1.52668,1.52639,1.52652,144.02,1.52669,1.52685,1.52656,1.52667,164.9,False
'2018-09-10T15:39:00',1.52652,1.52662,1.52635,1.52647,136.86,1.52668,1.52676,1.52652,1.52662,138.14,True
'2018-09-10T15:40:00',1.52647,1.5267,1.52633,1.52661,138.74,1.52661,1.52686,1.52651,1.52675,148.9,True
'2018-09-10T15:41:00',1.5266,1.52674,1.52626,1.52634,126.93,1.52675,1.5269,1.52644,1.52651,165.95,False
'2018-09-10T15:42:00',1.52632,1.5264,1.5262,1.52628,113.09,1.52651,1.52657,1.52637,1.52648,146.3,True
'2018-09-10T15:43:00',1.52629,1.52641,1.52596,1.52596,194.9,1.52647,1.5266,1.52615,1.52617,190.63,True
'2018-09-10T15:44:00',1.52598,1.52642,1.52598,1.52629,181.59,1.5262,1.52658,1.52618,1.52647,202.63,True
'2018-09-10T15:45:00',1.52629,1.5266,1.52628,1.52658,157.9,1.52646,1.52679,1.52644,1.52676,164.08,True
'2018-09-10T15:46:00',1.52657,1.52677,1.52653,1.52671,105.75,1.52677,1.52697,1.5267,1.52687,125.54,False
'2018-09-10T15:47:00',1.52671,1.52671,1.52654,1.52662,132.98,1.52688,1.52688,1.52669,1.5268,128.06,False
'2018-09-10T15:48:00',1.5266,1.5266,1.52635,1.52639,157.79,1.52675,1.52675,1.52653,1.52657,146.95,False
'2018-09-10T15:49:00',1.5264,1.52644,1.52623,1.52628,133.47,1.52657,1.52661,1.52642,1.52647,162.31,False
'2018-09-10T15:50:00',1.52627,1.52639,1.52611,1.52629,152.87,1.52646,1.52654,1.52629,1.52646,161.76,True
'2018-09-10T15:51:00',1.52629,1.52654,1.52622,1.52654,122.28,1.52645,1.52674,1.52639,1.52674,147.65,True
'2018-09-10T15:52:00',1.52656,1.52664,1.52645,1.52651,133.69,1.52675,1.52679,1.52661,1.52667,171.05,True
'2018-09-10T15:53:00',1.52651,1.52686,1.52644,1.52685,128.98,1.52665,1.52702,1.52659,1.52702,172.06,True
'2018-09-10T15:54:00',1.52684,1.52691,1.52671,1.52688,116.0,1.527,1.52702,1.52684,1.527,172.08,True
'2018-09-10T15:55:00',1.5269,1.52698,1.52678,1.52688,112.4,1.527,1.52713,1.52697,1.52708,141.82,True
'2018-09-10T15:56:00',1.5269,1.52705,1.52655,1.52667,178.94,1.52708,1.52723,1.52668,1.52685,207.17,False
'2018-09-10T15:57:00',1.52666,1.52689,1.52657,1.5267,155.72,1.52685,1.527,1.52673,1.52686,209.19,False
'2018-09-10T15:58:00',1.52669,1.52674,1.52635,1.52648,171.44,1.52683,1.52689,1.52651,1.52663,219.88,True
'2018-09-10T15:59:00',1.5265,1.52694,1.5265,1.52677,190.25,1.52663,1.52712,1.52663,1.52692,220.66,False
'2018-09-10T16:00:00',1.52676,1.52677,1.52653,1.52665,212.8,1.52693,1.52694,1.5267,1.52685,239.97,False
'2018-09-10T16:01:00',1.52671,1.52671,1.52618,1.52619,210.32,1.52686,1.5269,1.52636,1.52636,193.31,False
'2018-09-10T16:02:00',1.52625,1.52661,1.52616,1.52651,150.59,1.52637,1.52678,1.52634,1.52668,158.91,True
'2018-09-10T16:03:00',1.52651,1.52675,1.52651,1.52664,166.48,1.52671,1.52692,1.52671,1.52684,176.91,True
'2018-09-10T16:04:00',1.52665,1.52681,1.5265,1.52674,167.86,1.52683,1.52701,1.5267,1.52691,159.48,True
'2018-09-10T16:05:00',1.52675,1.5269,1.52675,1.52685,133.82,1.52691,1.5271,1.52691,1.52703,101.2,True
'2018-09-10T16:06:00',1.52684,1.52693,1.5267,1.52693,164.72,1.52703,1.52712,1.52688,1.5271,148.25,True
'2018-09-10T16:07:00',1.52694,1.52746,1.52687,1.52743,163.72,1.5271,1.52762,1.52707,1.5276,160.75,True
'2018-09-10T16:08:00',1.52743,1.52765,1.52738,1.52754,161.08,1.52761,1.52783,1.52757,1.52772,142.93,True
'2018-09-10T16:09:00',1.52754,1.52771,1.52754,1.5277,134.28,1.52773,1.52789,1.52772,1.52788,125.22,True
'2018-09-10T16:10:00',1.52769,1.52775,1.52758,1.52761,147.37,1.52788,1.52793,1.52777,1.52779,131.47,False
'2018-09-10T16:11:00',1.52763,1.5277,1.52746,1.52762,158.73,1.52782,1.5279,1.52764,1.52781,131.78,True
'2018-09-10T16:12:00',1.52763,1.52793,1.5276,1.52785,199.14,1.52783,1.5281,1.52779,1.52802,195.06,True
'2018-09-10T16:13:00',1.52785,1.52813,1.52784,1.52813,112.7,1.52804,1.52831,1.52801,1.52831,168.22,True
'2018-09-10T16:14:00',1.52817,1.52818,1.52782,1.52784,153.75,1.52831,1.52834,1.52802,1.52803,157.93,False
'2018-09-10T16:15:00',1.52783,1.52791,1.52769,1.52789,117.16,1.52799,1.5281,1.52787,1.52808,101.99,True
'2018-09-10T16:16:00',1.52793,1.52804,1.52788,1.528,118.92,1.52811,1.52819,1.52803,1.52817,121.54,True
'2018-09-10T16:17:00',1.52799,1.52851,1.52799,1.52836,219.49,1.52817,1.52864,1.52817,1.52854,231.81,False
'2018-09-10T16:18:00',1.52834,1.52836,1.52774,1.52775,223.71,1.52855,1.52855,1.52792,1.52792,201.93,False
'2018-09-10T16:19:00',1.52776,1.52782,1.52733,1.52738,146.83,1.52793,1.52798,1.5275,1.52756,107.98,False
'2018-09-10T16:20:00',1.52737,1.52745,1.52726,1.52736,104.47,1.52755,1.52763,1.52744,1.52754,107.77,False
'2018-09-10T16:21:00',1.52735,1.52739,1.52719,1.52721,87.8,1.52752,1.52756,1.52736,1.52739,94.94,False
'2018-09-10T16:22:00',1.52719,1.52729,1.527,1.52717,136.2,1.52736,1.52746,1.52718,1.52734,102.78,True
'2018-09-10T16:23:00',1.52717,1.52737,1.52715,1.52725,113.8,1.52736,1.52754,1.52733,1.52741,95.92,True
'2018-09-10T16:24:00',1.52724,1.5276,1.5272,1.52739,146.57,1.52739,1.5278,1.52735,1.52757,99.72,True
'2018-09-10T16:25:00',1.52745,1.5277,1.52744,1.5277,105.28,1.52762,1.52787,1.52762,1.52786,99.34,True
'2018-09-10T16:26:00',1.52769,1.52771,1.52753,1.52769,71.09,1.52786,1.52788,1.52769,1.52785,76.18,True
'2018-09-10T16:27:00',1.52769,1.52786,1.52767,1.52776,104.98,1.52786,1.52802,1.52782,1.52794,93.36,True
'2018-09-10T16:28:00',1.52776,1.52793,1.52773,1.52784,115.75,1.52793,1.5281,1.52791,1.52803,100.89,True
'2018-09-10T16:29:00',1.52785,1.52795,1.52763,1.52765,145.67,1.52803,1.52812,1.5278,1.5278,118.45,False
'2018-09-10T16:30:00',1.52765,1.52766,1.52743,1.52746,96.7,1.52781,1.52782,1.5276,1.52762,93.31,False
'2018-09-10T16:31:00',1.52747,1.52761,1.52737,1.5275,102.74,1.52763,1.52779,1.52751,1.52767,84.22,True
'2018-09-10T16:32:00',1.52749,1.52777,1.52748,1.52773,101.52,1.52766,1.52793,1.52766,1.5279,96.44,True
'2018-09-10T16:33:00',1.52771,1.52786,1.52766,1.52775,106.41,1.52788,1.52802,1.52783,1.52792,139.52,True
'2018-09-10T16:34:00',1.52777,1.52804,1.52767,1.52791,136.22,1.52794,1.52821,1.52781,1.52808,160.81,True
'2018-09-10T16:35:00',1.52794,1.52812,1.52794,1.52803,80.74,1.52809,1.52827,1.52809,1.52819,131.03,True
'2018-09-10T16:36:00',1.52801,1.52858,1.52799,1.52856,145.87,1.52818,1.52875,1.52816,1.52873,169.75,True
'2018-09-10T16:37:00',1.52855,1.52891,1.5285,1.52886,137.55,1.52871,1.52909,1.52867,1.52902,135.58,True
'2018-09-10T16:38:00',1.52889,1.52895,1.52869,1.52869,162.28,1.52906,1.52911,1.52882,1.52882,128.78,True
'2018-09-10T16:39:00',1.5287,1.52919,1.52865,1.52916,209.96,1.52886,1.52934,1.52881,1.52931,195.79,True
'2018-09-10T16:40:00',1.52916,1.5292,1.52881,1.5289,163.08,1.52934,1.52937,1.52899,1.52908,137.04,False
'2018-09-10T16:41:00',1.5289,1.52895,1.52878,1.5289,121.48,1.52907,1.52909,1.52895,1.52903,112.9,True
'2018-09-10T16:42:00',1.5289,1.529,1.52878,1.529,114.69,1.52907,1.52915,1.52891,1.52915,116.73,True
'2018-09-10T16:43:00',1.529,1.52904,1.52893,1.52897,52.23,1.52916,1.5292,1.52909,1.52915,65.23,False
'2018-09-10T16:44:00',1.52898,1.52898,1.52868,1.52873,139.03,1.52915,1.52915,1.52886,1.52889,130.44,False
'2018-09-10T16:45:00',1.52872,1.52872,1.52848,1.52857,125.88,1.52889,1.52889,1.52864,1.52873,106.62,True
'2018-09-10T16:46:00',1.52857,1.52875,1.52856,1.52868,137.36,1.52872,1.52892,1.52872,1.52885,150.07,True
'2018-09-10T16:47:00',1.52868,1.52883,1.52838,1.52852,145.86,1.52886,1.529,1.52856,1.52869,179.39,False
'2018-09-10T16:48:00',1.52851,1.52851,1.52822,1.52831,112.43,1.52869,1.52869,1.52839,1.52848,155.12,True
'2018-09-10T16:49:00',1.52837,1.52873,1.52828,1.52848,163.75,1.52853,1.52889,1.52845,1.52864,216.29,False
'2018-09-10T16:50:00',1.52851,1.52864,1.5284,1.52851,160.18,1.52865,1.52881,1.52856,1.52867,179.3,False
'2018-09-10T16:51:00',1.5285,1.52859,1.52841,1.52856,109.22,1.52867,1.52874,1.52858,1.52873,163.59,False
'2018-09-10T16:52:00',1.52856,1.52856,1.52832,1.52844,154.95,1.52874,1.52874,1.52849,1.52861,190.24,True
'2018-09-10T16:53:00',1.52843,1.5287,1.52836,1.52864,135.03,1.52859,1.52884,1.52852,1.52878,169.62,True
'2018-09-10T16:54:00',1.52867,1.5287,1.52824,1.5283,113.84,1.5288,1.52885,1.52842,1.52848,174.09,False
'2018-09-10T16:55:00',1.52832,1.52842,1.52794,1.52802,161.87,1.52849,1.52858,1.52812,1.52818,166.44,False
'2018-09-10T16:56:00',1.528,1.5281,1.52783,1.52804,161.24,1.52818,1.52824,1.52798,1.52823,164.66,True
'2018-09-10T16:57:00',1.52805,1.52811,1.52747,1.52747,224.8,1.52824,1.52827,1.52764,1.52764,186.5,False
'2018-09-10T16:58:00',1.52747,1.52763,1.52725,1.52739,220.41,1.52764,1.5278,1.52741,1.52753,178.03,False
'2018-09-10T16:59:00',1.52739,1.52756,1.52718,1.52756,205.2,1.52754,1.5277,1.52731,1.5277,186.85,True
'2018-09-10T17:00:00',1.52759,1.52767,1.52734,1.52746,217.33,1.52771,1.52781,1.52748,1.5276,225.32,False
'2018-09-10T17:01:00',1.52746,1.52752,1.5271,1.52752,216.17,1.52759,1.52766,1.52725,1.52766,175.5,True
'2018-09-10T17:02:00',1.5275,1.52763,1.52735,1.52759,136.79,1.52765,1.52779,1.52749,1.52776,128.62,False
'2018-09-10T17:03:00',1.52758,1.52763,1.52733,1.52744,141.76,1.52776,1.52779,1.5275,1.5276,128.1,False
'2018-09-10T17:04:00',1.52739,1.52758,1.52733,1.52756,110.38,1.52753,1.52772,1.52749,1.52772,119.81,True
'2018-09-10T17:05:00',1.52755,1.52769,1.52741,1.52743,115.23,1.52772,1.52785,1.52758,1.5276,114.93,False
'2018-09-10T17:06:00',1.52741,1.5276,1.52736,1.52759,78.7,1.52758,1.52776,1.52753,1.52776,85.61,True
'2018-09-10T17:07:00',1.52756,1.52787,1.52756,1.52778,107.74,1.52774,1.52799,1.52774,1.52791,111.13,False
'2018-09-10T17:08:00',1.52778,1.52779,1.52743,1.52745,111.99,1.52788,1.52792,1.52755,1.52759,104.4,False
'2018-09-10T17:09:00',1.52745,1.52757,1.52738,1.52756,136.28,1.52756,1.52772,1.52752,1.52771,121.2,True
'2018-09-10T17:10:00',1.52756,1.52757,1.5271,1.52727,120.93,1.52772,1.52774,1.52723,1.52742,113.07,False
'2018-09-10T17:11:00',1.52726,1.52738,1.52724,1.52731,81.9,1.52742,1.52755,1.52738,1.52747,65.37,True
'2018-09-10T17:12:00',1.52728,1.52744,1.52719,1.52719,101.64,1.52745,1.52759,1.52735,1.52736,86.19,False
'2018-09-10T17:13:00',1.5272,1.52739,1.52712,1.52721,98.82,1.52737,1.52754,1.52728,1.52738,80.47,False
'2018-09-10T17:14:00',1.52721,1.5273,1.52705,1.52716,108.83,1.52738,1.52747,1.52722,1.52731,98.05,True
'2018-09-10T17:15:00',1.52716,1.52736,1.52711,1.52716,111.72,1.5273,1.52748,1.52723,1.52733,103.75,True
'2018-09-10T17:16:00',1.52716,1.52762,1.52716,1.52762,145.54,1.52733,1.52779,1.52733,1.52779,141.38,True
'2018-09-10T17:17:00',1.52763,1.52764,1.52747,1.52764,93.14,1.52779,1.52781,1.52763,1.52781,117.04,True
'2018-09-10T17:18:00',1.52765,1.52769,1.52754,1.52754,92.99,1.52781,1.52786,1.52769,1.52771,73.75,False
'2018-09-10T17:19:00',1.52753,1.52754,1.52737,1.52737,100.4,1.5277,1.5277,1.52751,1.52751,78.5,True
'2018-09-10T17:20:00',1.52737,1.52765,1.52725,1.52762,102.7,1.5275,1.52779,1.52741,1.52777,119.79,True
'2018-09-10T17:21:00',1.52762,1.52767,1.52752,1.5276,86.5,1.52778,1.52781,1.52768,1.52774,113.58,False
'2018-09-10T17:22:00',1.5276,1.52764,1.52727,1.52729,180.68,1.52773,1.52777,1.52744,1.52746,158.44,False
'2018-09-10T17:23:00',1.52728,1.52738,1.52716,1.52736,133.98,1.52742,1.52755,1.52733,1.52752,126.47,True
'2018-09-10T17:24:00',1.52735,1.52744,1.52728,1.52731,105.15,1.52754,1.5276,1.52743,1.52745,97.52,True
'2018-09-10T17:25:00',1.52728,1.52755,1.52728,1.52751,105.25,1.52744,1.5277,1.52742,1.52766,120.75,False
'2018-09-10T17:26:00',1.5275,1.52754,1.52741,1.52743,95.69,1.52766,1.5277,1.52756,1.52758,115.67,True
'2018-09-10T17:27:00',1.52743,1.52756,1.5273,1.52731,127.31,1.5276,1.52771,1.52746,1.52746,121.87,False
'2018-09-10T17:28:00',1.52731,1.5275,1.52729,1.52743,87.78,1.52747,1.52766,1.52744,1.5276,69.11,False
'2018-09-10T17:29:00',1.52742,1.52748,1.5272,1.52722,119.87,1.52757,1.52764,1.52736,1.52739,104.93,False
'2018-09-10T17:30:00',1.52722,1.52727,1.52686,1.52693,166.3,1.5274,1.52743,1.52702,1.52709,182.8,False
'2018-09-10T17:31:00',1.52694,1.52709,1.52691,1.52705,123.36,1.52709,1.52725,1.52706,1.5272,147.79,True
'2018-09-10T17:32:00',1.52705,1.52717,1.52703,1.5271,73.39,1.52719,1.52734,1.52719,1.52725,96.1,True
'2018-09-10T17:33:00',1.5271,1.52724,1.52703,1.52723,128.17,1.52725,1.5274,1.52719,1.52739,124.3,True
'2018-09-10T17:34:00',1.52723,1.52725,1.52697,1.52699,130.89,1.52738,1.52741,1.52713,1.52716,137.31,False
'2018-09-10T17:35:00',1.52697,1.52702,1.52694,1.527,73.0,1.52715,1.52718,1.5271,1.52716,90.9,False
'2018-09-10T17:36:00',1.52698,1.527,1.52671,1.52675,96.53,1.52716,1.52716,1.52687,1.52692,94.52,False
'2018-09-10T17:37:00',1.52678,1.52679,1.52669,1.52677,86.0,1.52693,1.52694,1.52685,1.52692,60.3,True
'2018-09-10T17:38:00',1.52677,1.5269,1.52674,1.52684,73.14,1.52693,1.52706,1.52691,1.52702,67.15,True
'2018-09-10T17:39:00',1.52686,1.52697,1.52684,1.52694,111.01,1.52703,1.52711,1.527,1.52709,119.16,True
'2018-09-10T17:40:00',1.52695,1.52707,1.52692,1.52703,72.08,1.52712,1.52721,1.52709,1.52717,98.87,True
'2018-09-10T17:41:00',1.52702,1.52717,1.527,1.52711,105.39,1.52717,1.52733,1.52714,1.52727,134.32,True
'2018-09-10T17:42:00',1.52711,1.52734,1.52706,1.52729,89.96,1.52726,1.52747,1.52721,1.52745,119.26,False
'2018-09-10T17:43:00',1.52731,1.52734,1.52715,1.52719,110.88,1.52745,1.52747,1.5273,1.52736,121.52,False
'2018-09-10T17:44:00',1.5272,1.52725,1.52707,1.52715,112.92,1.52736,1.5274,1.52723,1.5273,125.52,False
'2018-09-10T17:45:00',1.52715,1.52725,1.52707,1.52714,107.38,1.5273,1.5274,1.52723,1.52731,107.08,False
'2018-09-10T17:46:00',1.52716,1.5272,1.52712,1.52712,81.11,1.52731,1.52737,1.52728,1.52729,75.42,False
'2018-09-10T17:47:00',1.52712,1.52717,1.52704,1.52712,88.26,1.52728,1.52731,1.52721,1.52728,65.51,False
'2018-09-10T17:48:00',1.52711,1.52717,1.52705,1.52716,77.99,1.52726,1.52731,1.52721,1.52731,84.83,True
'2018-09-10T17:49:00',1.52718,1.52721,1.52701,1.52708,99.48,1.52732,1.52735,1.52716,1.52724,109.82,False
'2018-09-10T17:50:00',1.52708,1.52717,1.527,1.5271,93.61,1.52724,1.5273,1.52716,1.52725,132.56,True
'2018-09-10T17:51:00',1.52714,1.52722,1.5271,1.52719,55.24,1.52726,1.52736,1.52726,1.52734,73.1,True
'2018-09-10T17:52:00',1.52719,1.52734,1.52718,1.52718,88.84,1.52734,1.52748,1.52734,1.52734,88.47,False
'2018-09-10T17:53:00',1.52718,1.52727,1.52707,1.52727,107.94,1.52734,1.5274,1.52723,1.5274,80.87,True
'2018-09-10T17:54:00',1.52726,1.52736,1.52718,1.5272,84.52,1.5274,1.52751,1.52736,1.52737,98.06,True
'2018-09-10T17:55:00',1.52721,1.52747,1.52721,1.52744,70.06,1.52738,1.52761,1.52738,1.5276,105.8,True
'2018-09-10T17:56:00',1.52745,1.5275,1.52738,1.52745,107.91,1.5276,1.52767,1.52753,1.52761,96.21,True
'2018-09-10T17:57:00',1.52739,1.52767,1.52735,1.52758,107.12,1.52753,1.52784,1.52749,1.52773,117.84,False
'2018-09-10T17:58:00',1.52757,1.52763,1.52743,1.52743,141.57,1.52774,1.5278,1.52757,1.52757,109.73,False
'2018-09-10T17:59:00',1.52741,1.52741,1.52691,1.52697,130.91,1.52757,1.52758,1.52708,1.52714,143.64,False
'2018-09-10T18:00:00',1.52697,1.5272,1.52686,1.52693,99.78,1.52713,1.52736,1.52704,1.52709,116.01,False
'2018-09-10T18:01:00',1.52692,1.52702,1.52679,1.52682,106.52,1.52707,1.52719,1.52695,1.52697,118.0,False
'2018-09-10T18:02:00',1.52682,1.5269,1.52674,1.5269,89.77,1.52698,1.52705,1.52692,1.52704,120.77,True
'2018-09-10T18:03:00',1.52689,1.52698,1.52679,1.52694,87.65,1.52704,1.52715,1.52695,1.52712,130.27,False
'2018-09-10T18:04:00',1.52695,1.52696,1.52675,1.52677,98.78,1.52712,1.52714,1.52692,1.52695,151.76,False
'2018-09-10T18:05:00',1.52677,1.52696,1.52677,1.52679,112.22,1.52695,1.52714,1.52693,1.52696,123.02,True
'2018-09-10T18:06:00',1.52681,1.52705,1.52677,1.52697,89.52,1.52698,1.52719,1.52695,1.52713,119.79,True
'2018-09-10T18:07:00',1.52698,1.5271,1.52693,1.52701,142.26,1.52713,1.52727,1.5271,1.52719,174.4,True
'2018-09-10T18:08:00',1.52705,1.52712,1.52699,1.52711,104.83,1.5272,1.52729,1.52717,1.52729,128.75,True
'2018-09-10T18:09:00',1.52712,1.52723,1.52705,1.5271,82.89,1.5273,1.52738,1.52721,1.52727,96.48,True
'2018-09-10T18:10:00',1.52709,1.52748,1.52706,1.52744,98.17,1.52726,1.52763,1.52723,1.52762,108.46,True
'2018-09-10T18:11:00',1.52751,1.52766,1.52746,1.52764,76.26,1.52766,1.52783,1.52764,1.52781,122.39,True
'2018-09-10T18:12:00',1.52764,1.5277,1.52731,1.52737,79.06,1.52781,1.52786,1.52748,1.52754,78.12,False
'2018-09-10T18:13:00',1.52736,1.52746,1.52723,1.52743,130.66,1.52753,1.52762,1.5274,1.52761,90.25,True
'2018-09-10T18:14:00',1.52744,1.52756,1.52743,1.52748,85.46,1.52761,1.52773,1.5276,1.52765,97.68,False
'2018-09-10T18:15:00',1.52748,1.52756,1.52727,1.52747,131.22,1.52765,1.52772,1.52746,1.52765,131.25,False
'2018-09-10T18:16:00',1.52746,1.52746,1.52728,1.52732,115.83,1.52765,1.52765,1.52746,1.52752,128.76,True
'2018-09-10T18:17:00',1.52732,1.52751,1.52729,1.52744,102.89,1.52752,1.52766,1.52747,1.52762,101.96,True
'2018-09-10T18:18:00',1.52747,1.52755,1.5274,1.52743,79.14,1.52764,1.52771,1.52757,1.52761,99.83,False
'2018-09-10T18:19:00',1.52744,1.52749,1.52732,1.52738,84.94,1.52761,1.52766,1.52748,1.52755,108.64,False
'2018-09-10T18:20:00',1.52739,1.52747,1.52734,1.52738,79.34,1.52756,1.52765,1.52752,1.52755,61.18,False
'2018-09-10T18:21:00',1.52738,1.52745,1.52733,1.5274,62.87,1.52756,1.5276,1.5275,1.52755,66.61,False
'2018-09-10T18:22:00',1.5274,1.52744,1.52725,1.52734,67.0,1.52755,1.52759,1.52741,1.5275,73.59,True
'2018-09-10T18:23:00',1.52736,1.52745,1.5273,1.52733,95.54,1.52751,1.52761,1.52747,1.52748,101.55,True
'2018-09-10T18:24:00',1.52735,1.52749,1.52734,1.52749,62.75,1.5275,1.52766,1.5275,1.52766,67.14,True
'2018-09-10T18:25:00',1.52749,1.52763,1.52748,1.52759,86.23,1.52766,1.5278,1.52765,1.52775,68.81,True
'2018-09-10T18:26:00',1.52756,1.52769,1.52751,1.52758,103.88,1.52772,1.52784,1.52769,1.52776,107.4,False
'2018-09-10T18:27:00',1.52759,1.52761,1.52742,1.52751,76.77,1.52776,1.52778,1.5276,1.52767,96.36,False
'2018-09-10T18:28:00',1.5275,1.52757,1.52749,1.52757,59.39,1.52767,1.52774,1.52766,1.52774,62.51,True
'2018-09-10T18:29:00',1.52758,1.52769,1.52748,1.52769,63.05,1.52775,1.52786,1.52763,1.52785,59.62,True
'2018-09-10T18:30:00',1.52767,1.52772,1.52759,1.52759,85.3,1.52784,1.52788,1.52776,1.52776,77.77,False
'2018-09-10T18:31:00',1.5276,1.52761,1.52724,1.52725,96.06,1.52777,1.52777,1.5274,1.52741,96.88,False
'2018-09-10T18:32:00',1.52721,1.52735,1.52718,1.52718,75.81,1.52739,1.52752,1.52734,1.52734,66.7,False
'2018-09-10T18:33:00',1.52717,1.52717,1.52701,1.52715,105.55,1.52735,1.52735,1.52719,1.52733,80.84,False
'2018-09-10T18:34:00',1.52716,1.52716,1.52703,1.52708,89.1,1.52734,1.52734,1.5272,1.52726,79.28,True
'2018-09-10T18:35:00',1.52708,1.52719,1.52703,1.52703,83.52,1.52726,1.52731,1.5272,1.52721,82.16,False
'2018-09-10T18:36:00',1.52705,1.52705,1.52697,1.52697,68.8,1.52722,1.52722,1.52713,1.52714,59.57,False
'2018-09-10T18:37:00',1.52697,1.52705,1.52694,1.527,118.08,1.52715,1.52722,1.5271,1.52717,97.33,False
'2018-09-10T18:38:00',1.52701,1.52703,1.5269,1.52695,94.08,1.52717,1.52719,1.52704,1.52713,97.27,True
'2018-09-10T18:39:00',1.52695,1.52725,1.52692,1.52725,74.41,1.52713,1.52742,1.52708,1.52742,82.72,True
'2018-09-10T18:40:00',1.52724,1.5273,1.52718,1.52729,71.26,1.52741,1.52744,1.52733,1.52742,57.69,True
'2018-09-10T18:41:00',1.52729,1.52733,1.52718,1.52718,55.33,1.52743,1.52748,1.52733,1.52733,37.25,False
'2018-09-10T18:42:00',1.52717,1.52718,1.52704,1.52704,97.52,1.52733,1.52733,1.52718,1.52718,68.0,False
'2018-09-10T18:43:00',1.52704,1.52705,1.52699,1.52705,81.77,1.52718,1.52722,1.52714,1.52722,60.0,True
'2018-09-10T18:44:00',1.52706,1.52715,1.52702,1.52704,95.35,1.52722,1.52731,1.52717,1.52719,69.06,False
'2018-09-10T18:45:00',1.5271,1.5271,1.52699,1.52704,90.99,1.52723,1.52727,1.52715,1.5272,86.95,True
'2018-09-10T18:46:00',1.52704,1.52715,1.52694,1.52704,61.44,1.52721,1.52727,1.5271,1.52721,74.74,True
'2018-09-10T18:47:00',1.52704,1.52723,1.52696,1.52723,116.71,1.52717,1.52741,1.5271,1.52741,118.95,False
'2018-09-10T18:48:00',1.52723,1.52723,1.5271,1.52714,132.76,1.5274,1.5274,1.52728,1.52731,119.71,False
'2018-09-10T18:49:00',1.52711,1.52711,1.52696,1.52705,70.7,1.52727,1.52727,1.52713,1.52723,77.58,True
'2018-09-10T18:50:00',1.52704,1.52712,1.52695,1.52697,129.14,1.52721,1.52729,1.52713,1.52714,136.68,False
'2018-09-10T18:51:00',1.52698,1.527,1.52691,1.52694,50.48,1.52714,1.52718,1.52709,1.52711,81.2,True
'2018-09-10T18:52:00',1.52696,1.52711,1.52689,1.52711,55.0,1.52712,1.52726,1.52707,1.52726,88.72,True
'2018-09-10T18:53:00',1.5271,1.52716,1.52706,1.52715,76.69,1.52724,1.52732,1.52722,1.52732,119.29,True
'2018-09-10T18:54:00',1.52713,1.52719,1.52709,1.52711,67.44,1.5273,1.52734,1.52724,1.52727,83.6,False
'2018-09-10T18:55:00',1.52711,1.52713,1.52702,1.52702,74.51,1.52727,1.52728,1.52719,1.5272,91.21,False
'2018-09-10T18:56:00',1.52703,1.52708,1.52697,1.527,99.08,1.52721,1.52725,1.52715,1.52718,93.19,False
'2018-09-10T18:57:00',1.52701,1.52705,1.52692,1.52692,123.83,1.52718,1.52721,1.5271,1.5271,97.67,False
'2018-09-10T18:58:00',1.52692,1.52696,1.52674,1.5268,108.07,1.5271,1.52713,1.52692,1.52697,103.77,False
'2018-09-10T18:59:00',1.52681,1.52681,1.52657,1.52657,84.59,1.52697,1.52697,1.52671,1.52674,120.71,True
'2018-09-10T19:00:00',1.52657,1.52686,1.52657,1.52683,70.37,1.52674,1.52697,1.52673,1.52692,109.61,True
'2018-09-10T19:01:00',1.52681,1.52691,1.52681,1.52682,33.0,1.52692,1.52704,1.52692,1.52694,43.77,True
'2018-09-10T19:02:00',1.52684,1.52702,1.52682,1.52697,41.25,1.52695,1.52716,1.52695,1.52712,56.61,True
'2018-09-10T19:03:00',1.52697,1.52702,1.52694,1.52702,46.96,1.52713,1.52719,1.52711,1.52719,57.64,True
'2018-09-10T19:04:00',1.52703,1.52707,1.52697,1.52703,74.48,1.52719,1.52722,1.52711,1.52719,64.3,True
'2018-09-10T19:05:00',1.52706,1.52709,1.52705,1.52708,43.03,1.52722,1.52727,1.52721,1.52722,37.15,False
'2018-09-10T19:06:00',1.52706,1.52711,1.52699,1.52708,40.32,1.5272,1.52723,1.52714,1.52723,45.04,True
'2018-09-10T19:07:00',1.52707,1.52713,1.52695,1.52701,74.32,1.52723,1.52728,1.5271,1.52718,104.06,False
'2018-09-10T19:08:00',1.52701,1.52701,1.5269,1.52695,79.99,1.52719,1.52719,1.52706,1.52713,86.61,False
'2018-09-10T19:09:00',1.52695,1.527,1.52694,1.52697,52.88,1.52712,1.52717,1.52711,1.52714,85.5,True
'2018-09-10T19:10:00',1.52697,1.52703,1.5269,1.52695,68.0,1.52714,1.52719,1.52708,1.52711,82.55,True
'2018-09-10T19:11:00',1.52693,1.52707,1.5269,1.527,77.86,1.5271,1.52722,1.52707,1.52717,69.73,False
'2018-09-10T19:12:00',1.52699,1.52705,1.52694,1.52695,48.64,1.52717,1.5272,1.52709,1.52712,42.67,True
'2018-09-10T19:13:00',1.52695,1.52705,1.52694,1.52704,35.43,1.52711,1.52723,1.52711,1.52722,37.44,True
'2018-09-10T19:14:00',1.52703,1.52715,1.52686,1.52692,109.0,1.52722,1.52732,1.52705,1.52709,102.76,False
'2018-09-10T19:15:00',1.52692,1.52699,1.52682,1.52682,84.04,1.52709,1.52715,1.527,1.527,99.23,False
'2018-09-10T19:16:00',1.5268,1.52681,1.52673,1.52679,59.17,1.52698,1.52699,1.52691,1.52695,76.66,False
'2018-09-10T19:17:00',1.52679,1.52679,1.52661,1.52669,81.7,1.52696,1.52696,1.52676,1.52685,83.45,False
'2018-09-10T19:18:00',1.52667,1.52672,1.52649,1.52657,104.34,1.52685,1.52689,1.52663,1.52675,108.45,False
'2018-09-10T19:19:00',1.52658,1.52669,1.52657,1.52664,142.93,1.52676,1.52687,1.52675,1.52681,149.12,True
'2018-09-10T19:20:00',1.52663,1.5267,1.52659,1.52667,119.33,1.52681,1.52687,1.52677,1.52685,141.58,False
'2018-09-10T19:21:00',1.52666,1.52668,1.52645,1.52645,69.2,1.52682,1.52685,1.5266,1.52661,86.34,False
'2018-09-10T19:22:00',1.52645,1.52658,1.52645,1.52652,69.58,1.52663,1.52675,1.52661,1.5267,86.52,False
'2018-09-10T19:23:00',1.52652,1.52654,1.52633,1.52638,80.07,1.5267,1.52672,1.52651,1.52656,79.02,False
'2018-09-10T19:24:00',1.52633,1.52633,1.52618,1.52623,98.38,1.52651,1.52651,1.52637,1.52641,111.15,True
'2018-09-10T19:25:00',1.52625,1.52641,1.52623,1.52637,112.22,1.52643,1.5266,1.52642,1.52655,94.43,False
'2018-09-10T19:26:00',1.52639,1.5264,1.52628,1.52633,67.79,1.52655,1.52658,1.52646,1.52647,58.0,False
'2018-09-10T19:27:00',1.52633,1.52633,1.52605,1.52612,153.79,1.52649,1.5265,1.52623,1.52632,126.11,False
'2018-09-10T19:28:00',1.52612,1.52614,1.52597,1.52609,100.71,1.52629,1.52629,1.52614,1.52627,71.19,True
'2018-09-10T19:29:00',1.5261,1.52616,1.52598,1.52615,73.35,1.52627,1.52633,1.52614,1.52631,49.25,False
'2018-09-10T19:30:00',1.52615,1.52616,1.52599,1.52609,59.18,1.52632,1.52632,1.52618,1.52625,44.68,True
'2018-09-10T19:31:00',1.5261,1.52619,1.52608,1.52615,82.05,1.52625,1.52636,1.52625,1.52634,69.68,True
'2018-09-10T19:32:00',1.52615,1.52637,1.52615,1.52637,45.81,1.52634,1.52654,1.52634,1.52653,61.83,True
'2018-09-10T19:33:00',1.52637,1.52651,1.52629,1.52637,86.72,1.52654,1.52665,1.52646,1.52653,121.54,True
'2018-09-10T19:34:00',1.52636,1.5265,1.52631,1.52647,57.07,1.52653,1.52668,1.52648,1.52665,82.84,True
'2018-09-10T19:35:00',1.5265,1.52653,1.52633,1.52642,72.41,1.52665,1.52668,1.5265,1.52656,96.04,True
'2018-09-10T19:36:00',1.52642,1.52653,1.5264,1.52652,78.2,1.52657,1.52669,1.52653,1.52668,120.21,True
'2018-09-10T19:37:00',1.52652,1.5266,1.52649,1.52656,60.21,1.52668,1.52676,1.52665,1.52673,70.91,False
'2018-09-10T19:38:00',1.52657,1.52659,1.52639,1.52645,96.2,1.52673,1.52677,1.52656,1.52664,84.79,False
'2018-09-10T19:39:00',1.52645,1.52647,1.52634,1.52634,50.8,1.52664,1.52664,1.52652,1.52652,42.09,False
'2018-09-10T19:40:00',1.52635,1.52644,1.5263,1.52643,59.68,1.52652,1.52658,1.52647,1.52655,57.16,True
'2018-09-10T19:41:00',1.52643,1.52653,1.52639,1.52649,44.37,1.52655,1.52667,1.52654,1.52666,61.13,False
'2018-09-10T19:42:00',1.52649,1.52653,1.52636,1.52641,65.06,1.52666,1.52667,1.52655,1.52658,78.82,False
'2018-09-10T19:43:00',1.5264,1.52642,1.52635,1.52637,43.04,1.52658,1.52659,1.5265,1.52653,38.34,False
'2018-09-10T19:44:00',1.52635,1.52638,1.52632,1.52634,80.17,1.52651,1.52654,1.52648,1.52652,62.11,True
'2018-09-10T19:45:00',1.52632,1.52648,1.52631,1.52647,46.27,1.52649,1.52666,1.52647,1.52666,57.96,True
'2018-09-10T19:46:00',1.52647,1.52658,1.52647,1.52656,54.49,1.52666,1.52676,1.52666,1.52675,61.33,True
'2018-09-10T19:47:00',1.52653,1.5266,1.52647,1.52659,54.63,1.52669,1.52678,1.52666,1.52677,66.91,False
'2018-09-10T19:48:00',1.52658,1.52658,1.52651,1.52653,46.94,1.52677,1.52677,1.52668,1.52668,57.51,False
'2018-09-10T19:49:00',1.52652,1.52653,1.52649,1.52649,30.53,1.52668,1.52669,1.52665,1.52668,21.69,True
'2018-09-10T19:50:00',1.5265,1.52658,1.5265,1.52652,40.48,1.52668,1.52674,1.52667,1.52669,53.07,False
'2018-09-10T19:51:00',1.52652,1.52654,1.5262,1.5262,93.14,1.52669,1.5267,1.52637,1.52638,100.04,False
'2018-09-10T19:52:00',1.5262,1.52629,1.52615,1.52616,85.14,1.52639,1.52647,1.52633,1.52633,86.39,False
'2018-09-10T19:53:00',1.52615,1.52628,1.52613,1.52626,70.97,1.52633,1.52646,1.52631,1.52644,69.22,True
'2018-09-10T19:54:00',1.52626,1.52632,1.52612,1.52612,49.91,1.52645,1.52647,1.52629,1.52631,48.14,False
'2018-09-10T19:55:00',1.52612,1.52621,1.52612,1.5262,44.89,1.5263,1.52639,1.5263,1.52638,43.21,True
'2018-09-10T19:56:00',1.52621,1.52625,1.52592,1.52597,83.91,1.52638,1.52641,1.52608,1.52613,70.19,False
'2018-09-10T19:57:00',1.52596,1.52597,1.52578,1.52582,64.84,1.52613,1.52614,1.52594,1.526,53.79,False
'2018-09-10T19:58:00',1.52583,1.52583,1.52545,1.52551,130.69,1.526,1.526,1.52561,1.52568,143.07,False
'2018-09-10T19:59:00',1.52554,1.52578,1.52544,1.52566,96.32,1.52569,1.52594,1.52561,1.52585,99.45,False
'2018-09-10T20:00:00',1.52566,1.52573,1.52558,1.52561,89.55,1.52585,1.52589,1.52572,1.52578,75.77,False
'2018-09-10T20:01:00',1.52561,1.52569,1.52547,1.52558,91.72,1.52577,1.52583,1.52565,1.52574,94.61,False
'2018-09-10T20:02:00',1.52558,1.52561,1.52551,1.52556,72.68,1.52573,1.52575,1.52567,1.52574,65.88,False
'2018-09-10T20:03:00',1.52557,1.52557,1.52546,1.52549,39.24,1.52572,1.52575,1.52563,1.52565,44.76,True
'2018-09-10T20:04:00',1.5255,1.52561,1.5255,1.52561,27.25,1.52566,1.52578,1.52566,1.52578,47.21,True
'2018-09-10T20:05:00',1.5256,1.52564,1.52556,1.52561,45.95,1.52578,1.5258,1.52571,1.52578,51.44,True
'2018-09-10T20:06:00',1.52561,1.52574,1.52561,1.5257,52.01,1.52578,1.5259,1.52578,1.52588,80.13,True
'2018-09-10T20:07:00',1.52571,1.52575,1.52567,1.52572,74.78,1.52588,1.52592,1.52585,1.5259,107.17,True
'2018-09-10T20:08:00',1.52573,1.52577,1.52565,1.52577,60.95,1.5259,1.52592,1.52582,1.52592,56.62,True
'2018-09-10T20:09:00',1.52578,1.52582,1.5257,1.5258,99.96,1.52594,1.52597,1.52586,1.52597,91.2,True
'2018-09-10T20:10:00',1.5258,1.52584,1.52577,1.52581,47.76,1.52596,1.52599,1.52592,1.52597,57.51,True
'2018-09-10T20:11:00',1.5258,1.52587,1.52576,1.52581,55.43,1.52596,1.526,1.52591,1.52598,67.6,True
'2018-09-10T20:12:00',1.52581,1.52607,1.52581,1.52605,64.41,1.52598,1.52624,1.52598,1.5262,64.81,True
'2018-09-10T20:13:00',1.52605,1.52613,1.52603,1.52613,52.1,1.5262,1.52633,1.5262,1.52633,44.14,True
'2018-09-10T20:14:00',1.52613,1.52622,1.52608,1.52614,102.0,1.52632,1.52641,1.52626,1.52633,71.38,True
'2018-09-10T20:15:00',1.52615,1.52626,1.52612,1.52626,100.06,1.52634,1.52645,1.52628,1.52645,84.58,True
'2018-09-10T20:16:00',1.52626,1.52629,1.52617,1.5262,69.61,1.52645,1.52647,1.52634,1.52639,75.09,False
'2018-09-10T20:17:00',1.52621,1.52627,1.52619,1.52619,89.23,1.52639,1.52645,1.52637,1.52639,87.71,False
'2018-09-10T20:18:00',1.52619,1.52619,1.52616,1.52618,78.1,1.52639,1.52639,1.52634,1.52635,59.14,True
'2018-09-10T20:19:00',1.52617,1.52631,1.52617,1.52629,117.42,1.52635,1.52649,1.52633,1.52646,87.08,True
'2018-09-10T20:20:00',1.5263,1.52635,1.52628,1.52631,70.99,1.52646,1.52654,1.52645,1.52649,55.19,True
'2018-09-10T20:21:00',1.52631,1.52638,1.52625,1.52631,89.74,1.52649,1.52657,1.52642,1.5265,66.69,True
'2018-09-10T20:22:00',1.52638,1.5264,1.52629,1.52631,105.55,1.5265,1.52658,1.52646,1.5265,93.08,False
'2018-09-10T20:23:00',1.52631,1.52636,1.52623,1.52623,87.08,1.5265,1.52655,1.52638,1.52639,79.94,False
'2018-09-10T20:24:00',1.52623,1.52631,1.52623,1.5263,72.21,1.5264,1.52649,1.52639,1.52649,42.07,True
'2018-09-10T20:25:00',1.52631,1.52632,1.52624,1.52626,114.14,1.52649,1.5265,1.52641,1.52642,67.98,False
'2018-09-10T20:26:00',1.52625,1.52628,1.52624,1.52624,57.28,1.52643,1.52644,1.5264,1.52641,36.25,True
'2018-09-10T20:27:00',1.52623,1.5263,1.52619,1.5263,130.05,1.52642,1.52647,1.52633,1.52647,81.5,True
'2018-09-10T20:28:00',1.5263,1.52632,1.52627,1.52632,137.96,1.52647,1.5265,1.52645,1.52647,93.37,False
'2018-09-10T20:29:00',1.52632,1.52632,1.52612,1.52612,80.74,1.52648,1.52648,1.52631,1.52631,60.44,False
'2018-09-10T20:30:00',1.52613,1.52615,1.52602,1.52602,61.84,1.52631,1.52633,1.5262,1.5262,60.16,False
'2018-09-10T20:31:00',1.52603,1.52603,1.52596,1.52597,50.68,1.5262,1.5262,1.52614,1.52614,63.6,False
'2018-09-10T20:32:00',1.52597,1.52602,1.52597,1.52599,23.28,1.52615,1.52619,1.52615,1.52616,35.95,False
'2018-09-10T20:33:00',1.52599,1.52602,1.52596,1.52602,48.88,1.52617,1.52617,1.52611,1.52613,49.48,False
'2018-09-10T20:34:00',1.52601,1.52601,1.52588,1.5259,41.92,1.52613,1.52613,1.52603,1.52603,28.0,False
'2018-09-10T20:35:00',1.52589,1.52597,1.52589,1.52596,56.36,1.52603,1.52611,1.52603,1.52611,33.0,True
'2018-09-10T20:36:00',1.52596,1.52597,1.52594,1.52596,41.44,1.52611,1.52613,1.52611,1.52611,22.25,False
'2018-09-10T20:37:00',1.52595,1.52595,1.52588,1.52588,42.59,1.52611,1.52611,1.52606,1.52606,29.43,False
'2018-09-10T20:38:00',1.52589,1.52592,1.52589,1.52589,16.5,1.52606,1.52608,1.52606,1.52607,13.01,False
'2018-09-10T20:39:00',1.52589,1.52592,1.52588,1.52592,25.49,1.52607,1.52608,1.52604,1.52607,19.83,True
'2018-09-10T20:40:00',1.52593,1.52611,1.52589,1.52606,56.12,1.52607,1.52625,1.52605,1.52622,67.8,True
'2018-09-10T20:41:00',1.52607,1.52611,1.52603,1.52604,39.69,1.52622,1.52627,1.52621,1.52621,48.73,False
'2018-09-10T20:42:00',1.52603,1.52608,1.526,1.52607,56.95,1.52621,1.52626,1.52618,1.52624,43.7,True
'2018-09-10T20:43:00',1.52607,1.52614,1.52607,1.52612,37.6,1.52625,1.52629,1.52625,1.52627,44.44,True
'2018-09-10T20:44:00',1.52611,1.52622,1.52611,1.52618,47.46,1.52627,1.52636,1.52627,1.52635,51.29,True
'2018-09-10T20:45:00',1.52617,1.52626,1.52611,1.52625,82.86,1.52635,1.52644,1.52629,1.52644,58.21,True
'2018-09-10T20:46:00',1.52624,1.52633,1.52623,1.52633,55.73,1.52644,1.52652,1.52641,1.52649,62.96,True
'2018-09-10T20:47:00',1.52632,1.52641,1.52624,1.52641,159.61,1.5265,1.52659,1.52642,1.52659,136.75,False
'2018-09-10T20:48:00',1.52641,1.52641,1.52626,1.52628,75.52,1.52659,1.52659,1.52645,1.52647,66.12,False
'2018-09-10T20:49:00',1.5263,1.52632,1.52625,1.52629,95.63,1.52647,1.52649,1.52644,1.52648,65.51,False
'2018-09-10T20:50:00',1.52629,1.52629,1.52605,1.52607,88.74,1.52647,1.52648,1.52623,1.52625,98.93,False
'2018-09-10T20:51:00',1.52607,1.52609,1.526,1.52608,91.24,1.52625,1.52627,1.52616,1.52627,96.93,False
'2018-09-10T20:52:00',1.52608,1.52608,1.52597,1.52597,98.73,1.52627,1.52627,1.52617,1.52618,98.76,False
'2018-09-10T20:53:00',1.52598,1.52603,1.5259,1.52601,85.6,1.52616,1.52622,1.52608,1.52619,91.15,True
'2018-09-10T20:54:00',1.526,1.52604,1.526,1.52603,53.34,1.5262,1.52621,1.52619,1.5262,55.13,True
'2018-09-10T20:55:00',1.52601,1.52606,1.52601,1.52603,32.31,1.5262,1.5262,1.52618,1.5262,30.49,True
'2018-09-10T20:56:00',1.52604,1.52608,1.52597,1.52602,69.79,1.5262,1.52626,1.52613,1.5262,84.42,True
'2018-09-10T20:57:00',1.52602,1.5262,1.526,1.52612,58.69,1.5262,1.52638,1.52618,1.5263,66.26,True
'2018-09-10T20:58:00',1.52611,1.52621,1.52606,1.52621,89.14,1.52629,1.52639,1.52624,1.52639,89.53,True
'2018-09-10T20:59:00',1.52622,1.52622,1.52565,1.52577,177.38,1.5264,1.52641,1.52584,1.52597,217.88,False
'2018-09-10T21:00:00',1.52582,1.5262,1.5258,1.52614,106.09,1.52597,1.52638,1.52597,1.52633,155.95,True
'2018-09-10T21:01:00',1.52615,1.52623,1.52614,1.52619,37.78,1.52633,1.52642,1.52633,1.5264,45.82,True
'2018-09-10T21:02:00',1.52619,1.52633,1.52618,1.52619,104.05,1.5264,1.52651,1.52636,1.52637,70.7,False
'2018-09-10T21:03:00',1.52619,1.5262,1.52608,1.52608,31.43,1.52638,1.52638,1.52623,1.52625,18.0,False
'2018-09-10T21:04:00',1.52608,1.52615,1.52606,1.52609,39.67,1.52622,1.52631,1.52622,1.52626,26.82,False
'2018-09-10T21:05:00',1.52609,1.52609,1.52603,1.52605,62.82,1.52625,1.52627,1.52621,1.52624,43.04,False
'2018-09-10T21:06:00',1.52603,1.52606,1.52602,1.52604,65.9,1.52623,1.52626,1.52619,1.52621,51.96,True
'2018-09-10T21:07:00',1.52603,1.52626,1.52603,1.52626,69.52,1.52621,1.52645,1.5262,1.52645,73.04,True
'2018-09-10T21:08:00',1.52624,1.5263,1.52621,1.52629,52.27,1.52642,1.5265,1.52638,1.5265,63.47,False
'2018-09-10T21:09:00',1.5263,1.5263,1.52598,1.52599,78.49,1.5265,1.5265,1.52612,1.52612,70.03,False
'2018-09-10T21:10:00',1.52599,1.5261,1.52597,1.5261,68.81,1.52614,1.52626,1.52611,1.52626,53.25,True
'2018-09-10T21:11:00',1.5261,1.52614,1.52606,1.52606,66.47,1.52627,1.5263,1.52621,1.52621,54.75,False
'2018-09-10T21:12:00',1.52606,1.52612,1.52605,1.52605,59.5,1.52622,1.52626,1.52619,1.52621,41.5,False
'2018-09-10T21:13:00',1.52605,1.52607,1.52595,1.52599,88.15,1.52621,1.52622,1.5261,1.52615,56.19,True
'2018-09-10T21:14:00',1.52599,1.52613,1.52599,1.5261,73.71,1.52615,1.52629,1.52615,1.52624,62.0,False
'2018-09-10T21:15:00',1.5261,1.52613,1.52586,1.52587,110.28,1.52623,1.52626,1.52605,1.52606,107.59,False
'2018-09-10T21:16:00',1.52587,1.52589,1.52577,1.52578,67.3,1.52605,1.52607,1.52595,1.52597,72.31,False
'2018-09-10T21:17:00',1.52578,1.52578,1.52573,1.52577,46.26,1.52596,1.52596,1.52591,1.52596,53.36,False
'2018-09-10T21:18:00',1.52577,1.52577,1.52561,1.52561,40.63,1.52596,1.52596,1.52581,1.52581,67.46,False
'2018-09-10T21:19:00',1.52561,1.52561,1.52547,1.52558,81.38,1.5258,1.52581,1.52566,1.52577,86.26,True
'2018-09-10T21:20:00',1.52559,1.52568,1.52558,1.52568,74.77,1.52578,1.52588,1.52576,1.52588,61.73,True
'2018-09-10T21:21:00',1.52568,1.52574,1.52568,1.5257,52.6,1.52588,1.5259,1.52588,1.52589,63.44,False
'2018-09-10T21:22:00',1.52569,1.5257,1.52568,1.5257,56.51,1.52589,1.52589,1.52588,1.52588,53.04,True
'2018-09-10T21:23:00',1.52569,1.52571,1.52562,1.52568,33.24,1.52588,1.52589,1.52578,1.52586,36.87,True
'2018-09-10T21:24:00',1.5257,1.52572,1.52569,1.5257,39.72,1.52587,1.5259,1.52587,1.52589,44.1,True
'2018-09-10T21:25:00',1.52571,1.52577,1.52568,1.52574,73.54,1.52589,1.52597,1.52587,1.52593,90.76,False
'2018-09-10T21:26:00',1.52576,1.52576,1.52571,1.52571,37.83,1.52593,1.52595,1.5259,1.52592,46.18,True
'2018-09-10T21:27:00',1.52571,1.52592,1.52571,1.5259,85.78,1.52592,1.52609,1.52592,1.52607,90.04,False
'2018-09-10T21:28:00',1.5259,1.5259,1.52587,1.52588,33.08,1.52607,1.52607,1.52604,1.52606,24.83,True
'2018-09-10T21:29:00',1.52589,1.52597,1.52588,1.52594,72.78,1.52606,1.52615,1.52606,1.52613,51.8,True
'2018-09-10T21:30:00',1.52596,1.52597,1.52582,1.52591,71.94,1.52615,1.52616,1.52601,1.5261,71.26,False
'2018-09-10T21:31:00',1.52591,1.52591,1.52576,1.52579,59.27,1.5261,1.52612,1.52595,1.52598,55.86,False
'2018-09-10T21:32:00',1.52578,1.5258,1.52563,1.52563,112.48,1.52596,1.52597,1.52582,1.52582,114.83,False
'2018-09-10T21:33:00',1.52561,1.52563,1.52555,1.52557,66.46,1.52582,1.52582,1.52575,1.52575,46.17,True
'2018-09-10T21:34:00',1.52558,1.52584,1.52558,1.52577,66.48,1.52575,1.52601,1.52575,1.52594,76.95,True
'2018-09-10T21:35:00',1.52577,1.52591,1.52577,1.52584,75.38,1.52597,1.52609,1.52597,1.52604,66.26,False
'2018-09-10T21:36:00',1.52584,1.52588,1.52578,1.52578,79.39,1.52602,1.52605,1.52597,1.52598,96.42,False
'2018-09-10T21:37:00',1.52579,1.52581,1.52575,1.52579,49.63,1.52599,1.52599,1.52592,1.52596,77.64,True
'2018-09-10T21:38:00',1.5258,1.52586,1.52577,1.52577,45.31,1.52595,1.52601,1.52595,1.52596,64.91,False
'2018-09-10T21:39:00',1.52577,1.52585,1.52575,1.52578,56.43,1.52596,1.52603,1.52595,1.52596,66.95,True
'2018-09-10T21:40:00',1.52577,1.52586,1.52575,1.52576,38.75,1.52596,1.52603,1.52593,1.52593,49.63,True
'2018-09-10T21:41:00',1.52576,1.52602,1.52574,1.52595,92.31,1.52592,1.52618,1.52591,1.52611,115.48,True
'2018-09-10T21:42:00',1.52596,1.52603,1.52588,1.52602,90.48,1.52611,1.52623,1.52605,1.52623,105.58,True
'2018-09-10T21:43:00',1.52603,1.52607,1.5259,1.52601,88.44,1.52622,1.52623,1.52608,1.52619,74.22,True
'2018-09-10T21:44:00',1.52601,1.52614,1.52594,1.52609,69.04,1.5262,1.5263,1.52613,1.52629,72.74,True
'2018-09-10T21:45:00',1.52609,1.52615,1.52595,1.5261,133.57,1.52626,1.52633,1.52614,1.5263,163.09,False
'2018-09-10T21:46:00',1.52611,1.52614,1.526,1.52601,43.13,1.5263,1.5263,1.52616,1.52619,46.28,False
'2018-09-10T21:47:00',1.52602,1.52602,1.52593,1.526,31.51,1.52619,1.52619,1.52611,1.52618,24.0,False
'2018-09-10T21:48:00',1.526,1.526,1.52599,1.526,22.25,1.52617,1.52617,1.52612,1.52615,22.38,True
'2018-09-10T21:49:00',1.526,1.52607,1.52598,1.52598,81.2,1.52614,1.52622,1.52612,1.52615,57.95,False
'2018-09-10T21:50:00',1.52598,1.52607,1.52596,1.52597,81.7,1.52614,1.52622,1.5261,1.52613,65.69,True
'2018-09-10T21:51:00',1.52597,1.52611,1.52588,1.52606,83.93,1.52615,1.52625,1.52604,1.52622,63.82,True
'2018-09-10T21:52:00',1.52606,1.5262,1.52605,1.5262,60.33,1.52623,1.52637,1.52618,1.52634,47.2,True
'2018-09-10T21:53:00',1.5262,1.52623,1.52618,1.52622,46.68,1.52635,1.52641,1.52633,1.5264,38.38,True
'2018-09-10T21:54:00',1.52622,1.52627,1.52622,1.52624,74.44,1.52639,1.52644,1.52638,1.5264,59.6,False
'2018-09-10T21:55:00',1.52621,1.52627,1.52615,1.52615,61.96,1.52638,1.52644,1.52631,1.52633,63.91,False
'2018-09-10T21:56:00',1.52614,1.52617,1.52595,1.526,86.55,1.52634,1.52634,1.52613,1.52617,67.68,True
'2018-09-10T21:57:00',1.52599,1.52617,1.52599,1.52617,90.15,1.52616,1.52636,1.52616,1.52636,70.32,True
'2018-09-10T21:58:00',1.52618,1.52625,1.52611,1.52624,76.95,1.52636,1.52641,1.52627,1.52639,70.09,True
'2018-09-10T21:59:00',1.52622,1.52643,1.52622,1.52634,150.4,1.52639,1.52661,1.52639,1.52652,125.98,True
'2018-09-10T22:00:00',1.52639,1.52668,1.52636,1.52666,93.8,1.52657,1.52687,1.52651,1.52684,91.33,True
'2018-09-10T22:01:00',1.52665,1.52672,1.52649,1.52651,88.63,1.52682,1.52689,1.52667,1.5267,83.5,False
'2018-09-10T22:02:00',1.52651,1.5266,1.52644,1.52644,81.03,1.5267,1.52677,1.52663,1.52663,63.16,False
'2018-09-10T22:03:00',1.52645,1.5265,1.52634,1.52648,96.37,1.52663,1.52669,1.52651,1.52667,63.69,True
'2018-09-10T22:04:00',1.52648,1.52655,1.52641,1.52654,55.55,1.52667,1.52673,1.52661,1.52672,33.44,False
'2018-09-10T22:05:00',1.52654,1.52654,1.5264,1.52642,40.57,1.52671,1.52671,1.52657,1.52661,30.38,False
'2018-09-10T22:06:00',1.52642,1.52642,1.52637,1.52637,24.75,1.52662,1.52662,1.52654,1.52658,16.75,True
'2018-09-10T22:07:00',1.52637,1.52643,1.52631,1.52631,19.04,1.52658,1.52661,1.52652,1.52652,14.13,False
'2018-09-10T22:08:00',1.52632,1.52642,1.52632,1.52642,16.58,1.52649,1.52661,1.52649,1.52661,11.75,False
'2018-09-10T22:09:00',1.52641,1.52641,1.52629,1.5263,48.0,1.52661,1.52661,1.52646,1.52646,27.6,False
'2018-09-10T22:10:00',1.52632,1.52632,1.52623,1.52623,77.49,1.5265,1.52652,1.52638,1.52638,56.29,False
'2018-09-10T22:11:00',1.52623,1.52632,1.52622,1.52632,93.82,1.52639,1.52649,1.52636,1.52649,52.63,True
'2018-09-10T22:12:00',1.52632,1.5264,1.52626,1.52631,30.94,1.5265,1.52658,1.52641,1.52645,20.5,False
'2018-09-10T22:13:00',1.52631,1.52631,1.52623,1.52623,31.31,1.52646,1.52646,1.52637,1.52637,24.0,False
'2018-09-10T22:14:00',1.52623,1.52624,1.52614,1.52615,29.57,1.52638,1.52639,1.5263,1.52632,22.0,False
'2018-09-10T22:15:00',1.52616,1.52616,1.52614,1.52615,12.09,1.52633,1.52633,1.5263,1.5263,10.5,True
'2018-09-10T22:16:00',1.52615,1.52628,1.52605,1.52621,47.16,1.52631,1.52646,1.52622,1.52637,33.0,False
'2018-09-10T22:17:00',1.52621,1.52628,1.52614,1.52623,48.54,1.52638,1.52644,1.52631,1.5264,35.94,False
'2018-09-10T22:18:00',1.52623,1.52625,1.52593,1.52594,30.22,1.52639,1.52642,1.52609,1.52613,29.76,False
'2018-09-10T22:19:00',1.52597,1.52604,1.52594,1.52597,29.62,1.52613,1.52621,1.52612,1.52614,29.57,False
'2018-09-10T22:20:00',1.52598,1.526,1.52587,1.52599,44.72,1.52614,1.52618,1.52606,1.52613,40.73,True
'2018-09-10T22:21:00',1.526,1.52606,1.52595,1.52596,41.51,1.52613,1.52621,1.52612,1.52612,36.62,False
'2018-09-10T22:22:00',1.52587,1.52592,1.52587,1.52591,29.25,1.52606,1.52612,1.52604,1.52607,23.25,True
'2018-09-10T22:23:00',1.5259,1.52597,1.52585,1.52586,66.26,1.52607,1.52613,1.52603,1.52605,53.91,False
'2018-09-10T22:24:00',1.52586,1.52589,1.52578,1.52579,50.22,1.52605,1.52608,1.52598,1.526,41.46,True
'2018-09-10T22:25:00',1.52578,1.52598,1.52575,1.52595,79.9,1.52599,1.52615,1.52595,1.52614,68.57,True
'2018-09-10T22:26:00',1.52595,1.52601,1.52595,1.52601,30.7,1.52614,1.52619,1.52614,1.52617,22.88,True
'2018-09-10T22:27:00',1.52602,1.52602,1.52599,1.526,11.86,1.52618,1.52618,1.52616,1.52617,7.69,True
'2018-09-10T22:28:00',1.52599,1.52606,1.52598,1.52606,43.05,1.52617,1.52622,1.52615,1.52618,35.45,True
'2018-09-10T22:29:00',1.52606,1.52606,1.52604,1.52604,13.0,1.52619,1.52623,1.52619,1.52622,15.51,False
'2018-09-10T22:30:00',1.52604,1.52605,1.52595,1.52595,49.02,1.52622,1.52624,1.52614,1.52615,55.22,False
'2018-09-10T22:31:00',1.52595,1.52597,1.52594,1.52594,26.44,1.52614,1.52615,1.52609,1.52612,21.0,True
'2018-09-10T22:32:00',1.52594,1.52598,1.52593,1.52593,32.76,1.5261,1.52616,1.5261,1.52614,25.36,True
'2018-09-10T22:33:00',1.52594,1.52602,1.52594,1.52599,26.12,1.52615,1.52621,1.52613,1.52619,30.8,False
'2018-09-10T22:34:00',1.52599,1.52599,1.52595,1.52597,15.24,1.52618,1.52618,1.52615,1.52615,17.94,False
'2018-09-10T22:35:00',1.52596,1.52596,1.52593,1.52596,23.98,1.52615,1.52616,1.52613,1.52614,23.82,True
'2018-09-10T22:36:00',1.52596,1.52616,1.52595,1.52612,40.1,1.52613,1.52634,1.52613,1.52632,39.31,True
'2018-09-10T22:37:00',1.52612,1.52622,1.52612,1.52614,41.55,1.52633,1.52643,1.52633,1.52634,45.53,True
'2018-09-10T22:38:00',1.52614,1.52625,1.52612,1.52621,53.95,1.52635,1.52645,1.52632,1.5264,54.66,False
'2018-09-10T22:39:00',1.52622,1.52624,1.52615,1.52623,36.0,1.5264,1.52642,1.52633,1.52642,40.09,False
'2018-09-10T22:40:00',1.52624,1.52624,1.52614,1.52617,28.0,1.52642,1.52642,1.52633,1.52638,36.39,False
'2018-09-10T22:41:00',1.52617,1.52621,1.52616,1.52618,20.36,1.52638,1.52639,1.52636,1.52637,23.61,False
'2018-09-10T22:42:00',1.52617,1.52617,1.52617,1.52617,5.5,1.52637,1.52638,1.52636,1.52636,7.06,False
'2018-09-10T22:43:00',1.52616,1.52616,1.52615,1.52615,4.75,1.52636,1.52636,1.52635,1.52635,3.56,True
'2018-09-10T22:44:00',1.52615,1.5262,1.52615,1.5262,15.44,1.52636,1.52639,1.52636,1.52638,16.78,False
'2018-09-10T22:45:00',1.52618,1.52618,1.52607,1.52607,55.85,1.52638,1.52638,1.52625,1.52628,61.46,False
'2018-09-10T22:46:00',1.52607,1.52607,1.52601,1.52607,26.31,1.52627,1.52629,1.52624,1.52629,35.8,True
'2018-09-10T22:47:00',1.52608,1.52609,1.52603,1.52607,40.94,1.52629,1.52629,1.52625,1.52627,51.0,False
'2018-09-10T22:48:00',1.52607,1.52607,1.52599,1.526,14.31,1.52626,1.52628,1.52619,1.52619,15.26,False
'2018-09-10T22:49:00',1.526,1.52607,1.526,1.52607,64.09,1.5262,1.52628,1.5262,1.52628,79.6,True
'2018-09-10T22:50:00',1.52607,1.52609,1.52592,1.52604,64.18,1.52628,1.5263,1.5261,1.52621,74.47,True
'2018-09-10T22:51:00',1.52604,1.52617,1.52602,1.52617,25.5,1.52622,1.52634,1.52621,1.52634,26.89,True
'2018-09-10T22:52:00',1.52622,1.52625,1.52608,1.52617,58.01,1.52641,1.52642,1.52625,1.52635,51.94,False
'2018-09-10T22:53:00',1.52617,1.52623,1.52608,1.52609,51.75,1.52633,1.52639,1.52624,1.52624,48.0,False
'2018-09-10T22:54:00',1.52608,1.52617,1.52608,1.52611,45.77,1.52624,1.52632,1.52624,1.52628,38.0,False
'2018-09-10T22:55:00',1.52613,1.52614,1.52599,1.526,60.0,1.52628,1.52628,1.52616,1.52619,74.58,False
'2018-09-10T22:56:00',1.52599,1.52599,1.52595,1.52596,25.12,1.52615,1.52618,1.52613,1.52617,26.63,True
'2018-09-10T22:57:00',1.52598,1.52607,1.52588,1.52588,62.0,1.52617,1.52625,1.52611,1.52611,53.06,False
'2018-09-10T22:58:00',1.52584,1.52603,1.52579,1.52598,65.42,1.52607,1.52625,1.52596,1.52621,63.99,True
'2018-09-10T22:59:00',1.52599,1.52602,1.52584,1.52585,66.0,1.52622,1.52664,1.52616,1.52662,56.25,False
'2018-09-10T23:00:00',1.52585,1.52585,1.52537,1.52537,13.52,1.52665,1.52687,1.52597,1.52597,17.44,False
'2018-09-10T23:01:00',1.52537,1.52537,1.52516,1.52535,3.94,1.52603,1.5261,1.52603,1.5261,6.76,True
'2018-09-10T23:02:00',1.52535,1.52543,1.52535,1.52543,3.75,1.52594,1.52603,1.52594,1.52601,3.75,True
'2018-09-10T23:03:00',1.52555,1.52555,1.52536,1.52541,6.75,1.52601,1.52602,1.52601,1.52602,6.0,False
'2018-09-10T23:04:00',1.5254,1.52542,1.5254,1.52541,3.75,1.52601,1.52609,1.52601,1.52607,3.75,True
'2018-09-10T23:05:00',1.52542,1.52553,1.52541,1.52553,10.5,1.52607,1.52608,1.52604,1.52606,10.5,True
'2018-09-10T23:06:00',1.52556,1.52562,1.52556,1.52559,8.0,1.52606,1.52608,1.52606,1.52608,8.0,True
'2018-09-10T23:07:00',1.52559,1.52559,1.52559,1.52559,1.0,1.52622,1.52622,1.52622,1.52622,1.0,True
'2018-09-10T23:08:00',1.52563,1.52563,1.52563,1.52563,3.0,1.52632,1.52632,1.52616,1.52616,3.0,False
'2018-09-10T23:09:00',1.52568,1.52568,1.52559,1.52566,7.0,1.52616,1.52616,1.52615,1.52615,7.0,True
'2018-09-10T23:10:00',1.52566,1.52569,1.52562,1.52569,9.0,1.52616,1.52618,1.52616,1.52618,9.0,True
'2018-09-10T23:11:00',1.52569,1.52569,1.52559,1.52562,21.0,1.52616,1.52623,1.52616,1.5262,20.0,False
'2018-09-10T23:12:00',1.52559,1.52562,1.52559,1.52559,8.0,1.5262,1.5262,1.52603,1.52603,8.0,False
'2018-09-10T23:13:00',1.52558,1.52566,1.52557,1.52562,9.0,1.52602,1.5261,1.52601,1.52606,9.0,False
'2018-09-10T23:14:00',1.52561,1.52562,1.52559,1.52559,4.0,1.52605,1.52606,1.52603,1.52603,4.0,True
'2018-09-10T23:15:00',1.52564,1.52565,1.52563,1.52565,17.0,1.52599,1.52602,1.52598,1.52601,17.0,True
'2018-09-10T23:16:00',1.52567,1.52567,1.52564,1.52564,10.0,1.52602,1.52602,1.52599,1.52599,10.0,False
'2018-09-10T23:17:00',1.52564,1.52566,1.52564,1.52564,10.0,1.52598,1.526,1.52598,1.52599,10.0,True
'2018-09-10T23:18:00',1.52564,1.52568,1.52563,1.52567,19.0,1.52598,1.52602,1.52597,1.52597,18.0,True
'2018-09-10T23:19:00',1.52565,1.52571,1.52565,1.52566,7.0,1.52597,1.52603,1.52597,1.52598,7.0,False
'2018-09-10T23:20:00',1.52565,1.52566,1.52564,1.52565,6.5,1.52598,1.526,1.52596,1.52597,6.0,True
'2018-09-10T23:21:00',1.52566,1.52567,1.52564,1.52565,12.0,1.52597,1.52599,1.52596,1.52598,10.0,False
'2018-09-10T23:22:00',1.52565,1.52567,1.52563,1.52567,10.0,1.52596,1.52599,1.52596,1.52599,10.0,True
'2018-09-10T23:23:00',1.52566,1.52577,1.52564,1.52577,28.0,1.52597,1.52608,1.52592,1.52608,26.0,True
'2018-09-10T23:24:00',1.52576,1.5259,1.52576,1.52588,24.5,1.52614,1.52619,1.52612,1.52617,24.0,False
'2018-09-10T23:25:00',1.52587,1.52588,1.52585,1.52588,19.0,1.52617,1.52619,1.52613,1.52617,19.0,True
'2018-09-10T23:26:00',1.52588,1.52588,1.52585,1.52585,16.0,1.52618,1.5262,1.52616,1.52619,16.0,False
'2018-09-10T23:27:00',1.52585,1.52585,1.5257,1.52575,24.15,1.5262,1.5262,1.5261,1.52616,21.0,False
'2018-09-10T23:28:00',1.52575,1.52577,1.52573,1.52576,9.63,1.52616,1.52617,1.52613,1.52617,9.0,True
'2018-09-10T23:29:00',1.52578,1.52584,1.52578,1.52584,16.75,1.52619,1.52625,1.52619,1.52625,21.22,True
'2018-09-10T23:30:00',1.52582,1.52607,1.52561,1.52573,99.33,1.52622,1.52655,1.52618,1.52633,126.45,False
'2018-09-10T23:31:00',1.5257,1.5257,1.52558,1.52567,70.2,1.52631,1.52631,1.52612,1.52616,83.43,False
'2018-09-10T23:32:00',1.52566,1.52567,1.52566,1.52566,14.75,1.52616,1.52617,1.52615,1.52616,13.0,False
'2018-09-10T23:33:00',1.52567,1.52567,1.52562,1.52562,14.57,1.52616,1.52616,1.52612,1.52612,13.0,True
'2018-09-10T23:34:00',1.52563,1.52574,1.52548,1.52571,49.73,1.52612,1.52619,1.52604,1.52607,41.0,False
'2018-09-10T23:35:00',1.5257,1.52571,1.52566,1.5257,16.5,1.52607,1.52608,1.52605,1.52605,16.0,False
'2018-09-10T23:36:00',1.52569,1.5257,1.52564,1.5257,20.5,1.52605,1.52609,1.52604,1.52608,19.0,False
'2018-09-10T23:37:00',1.52569,1.5257,1.52564,1.52567,29.5,1.52607,1.52609,1.52603,1.52605,29.0,False
'2018-09-10T23:38:00',1.52566,1.52569,1.52565,1.52569,56.0,1.52604,1.52604,1.52602,1.52604,56.0,True
'2018-09-10T23:39:00',1.52568,1.52578,1.52565,1.52578,63.37,1.52604,1.52605,1.52603,1.52605,61.0,True
'2018-09-10T23:40:00',1.52575,1.5259,1.52574,1.52586,37.0,1.52605,1.52613,1.52605,1.52609,37.0,False
'2018-09-10T23:41:00',1.52588,1.5259,1.52581,1.52581,22.0,1.52609,1.52611,1.52609,1.52609,22.0,False
'2018-09-10T23:42:00',1.52579,1.52579,1.52579,1.52579,2.5,1.52624,1.52624,1.52623,1.52623,2.25,True
'2018-09-10T23:43:00',1.52582,1.52599,1.5258,1.52593,20.0,1.52611,1.52633,1.52608,1.5263,20.0,True
'2018-09-10T23:44:00',1.52595,1.52605,1.52594,1.52599,23.0,1.52632,1.52639,1.52628,1.52637,23.0,False
'2018-09-10T23:45:00',1.526,1.52602,1.52597,1.52597,43.5,1.52637,1.52639,1.52634,1.52634,43.0,True
'2018-09-10T23:46:00',1.52599,1.52608,1.52592,1.52607,51.5,1.52635,1.52645,1.52629,1.52642,60.9,False
'2018-09-10T23:47:00',1.52608,1.52608,1.52602,1.52603,19.5,1.52642,1.52642,1.52633,1.52635,21.0,True
'2018-09-10T23:48:00',1.52605,1.52609,1.52582,1.52584,62.72,1.52635,1.52642,1.52603,1.52616,65.62,False
'2018-09-10T23:49:00',1.52584,1.5259,1.52576,1.52585,37.98,1.52614,1.52623,1.52603,1.52616,42.74,False
'2018-09-10T23:50:00',1.52585,1.52585,1.52578,1.52578,13.0,1.52618,1.52618,1.52611,1.52611,11.0,False
'2018-09-10T23:51:00',1.52578,1.52582,1.52576,1.52576,16.12,1.5261,1.52614,1.52609,1.52609,15.5,False
'2018-09-10T23:52:00',1.52576,1.52579,1.52576,1.52578,31.44,1.5261,1.52614,1.5261,1.52613,25.0,True
'2018-09-10T23:53:00',1.52579,1.52579,1.52576,1.52576,38.04,1.52614,1.52616,1.52611,1.52612,30.0,False
'2018-09-10T23:54:00',1.52576,1.52578,1.52575,1.52576,13.22,1.52611,1.52614,1.52611,1.52614,11.0,True
'2018-09-10T23:55:00',1.52577,1.52582,1.52568,1.52568,48.18,1.52613,1.52617,1.52603,1.52603,44.0,False
'2018-09-10T23:56:00',1.52569,1.52571,1.52564,1.52569,28.5,1.52604,1.52605,1.52599,1.52603,27.12,False
'2018-09-10T23:57:00',1.52569,1.52569,1.52568,1.52568,5.0,1.52602,1.52603,1.526,1.52601,5.0,False
'2018-09-10T23:58:00',1.52569,1.52569,1.52567,1.52568,7.24,1.52603,1.52603,1.526,1.526,7.0,True
'2018-09-10T23:59:00',1.52567,1.5258,1.52567,1.52579,59.99,1.52602,1.5261,1.526,1.52608,60.0,True
'2018-09-11T00:00:00',1.52578,1.5261,1.52576,1.52597,68.48,1.52609,1.52631,1.52598,1.52623,74.22,False
'2018-09-11T00:01:00',1.52597,1.52597,1.52583,1.52594,56.68,1.52624,1.52624,1.52606,1.52614,60.75,False
'2018-09-11T00:02:00',1.52591,1.52592,1.5259,1.52591,22.5,1.52616,1.52616,1.5261,1.52613,14.25,False
'2018-09-11T00:03:00',1.52591,1.52592,1.5259,1.52592,15.0,1.52612,1.52613,1.52612,1.52613,11.25,False
'2018-09-11T00:04:00',1.52591,1.52591,1.52584,1.5259,21.75,1.52613,1.52613,1.52601,1.52606,20.25,False
'2018-09-11T00:05:00',1.5259,1.5259,1.52581,1.52584,24.0,1.52608,1.52614,1.52606,1.52612,27.71,False
'2018-09-11T00:06:00',1.52583,1.52583,1.52579,1.52582,16.5,1.52611,1.52611,1.52604,1.5261,17.0,True
'2018-09-11T00:07:00',1.52582,1.52593,1.52582,1.52587,34.0,1.52609,1.5262,1.52609,1.52611,43.25,False
'2018-09-11T00:08:00',1.5259,1.52591,1.52584,1.52588,33.5,1.52611,1.52615,1.52606,1.5261,31.25,False
'2018-09-11T00:09:00',1.52587,1.52589,1.52576,1.52588,55.25,1.52609,1.52613,1.526,1.52613,70.17,True
'2018-09-11T00:10:00',1.52589,1.52591,1.52577,1.52577,49.75,1.52614,1.52615,1.52602,1.52602,54.86,False
'2018-09-11T00:11:00',1.52578,1.52587,1.52578,1.52579,36.5,1.52602,1.52611,1.52601,1.52601,48.44,False
'2018-09-11T00:12:00',1.52579,1.52587,1.52578,1.52586,28.75,1.52603,1.52611,1.52602,1.5261,37.08,False
'2018-09-11T00:13:00',1.52584,1.52584,1.52568,1.52572,53.0,1.5261,1.5261,1.52591,1.52596,63.68,False
'2018-09-11T00:14:00',1.52578,1.52578,1.52569,1.52574,36.75,1.52596,1.52601,1.52594,1.52601,34.87,True
'2018-09-11T00:15:00',1.52574,1.52584,1.52571,1.5258,111.5,1.52599,1.52609,1.52593,1.52606,107.38,True
'2018-09-11T00:16:00',1.5258,1.5259,1.52579,1.52587,63.75,1.52604,1.52612,1.52599,1.52611,65.44,False
'2018-09-11T00:17:00',1.52588,1.52589,1.5257,1.52575,59.25,1.52611,1.52611,1.52592,1.52597,62.32,False
'2018-09-11T00:18:00',1.52575,1.52578,1.52572,1.52572,23.5,1.526,1.526,1.52594,1.52594,20.75,False
'2018-09-11T00:19:00',1.52572,1.52575,1.52568,1.52575,22.34,1.52593,1.52598,1.52587,1.52598,23.5,True
'2018-09-11T00:20:00',1.52574,1.52603,1.52574,1.52592,51.75,1.52596,1.52623,1.52595,1.52615,47.19,False
'2018-09-11T00:21:00',1.52592,1.52602,1.52592,1.52599,40.98,1.52613,1.52624,1.52612,1.52621,39.62,True
'2018-09-11T00:22:00',1.52599,1.52605,1.52598,1.52601,89.49,1.5262,1.52626,1.52618,1.52623,88.13,True
'2018-09-11T00:23:00',1.52602,1.52607,1.52597,1.52603,51.54,1.52623,1.52626,1.52617,1.52624,36.75,False
'2018-09-11T00:24:00',1.52603,1.52604,1.52591,1.52591,33.28,1.52626,1.5263,1.52611,1.52611,29.13,True
'2018-09-11T00:25:00',1.52592,1.52605,1.52592,1.52595,56.54,1.52613,1.5263,1.52612,1.52616,43.82,False
'2018-09-11T00:26:00',1.52595,1.52596,1.5259,1.52596,53.31,1.52615,1.52617,1.52609,1.52614,35.69,False
'2018-09-11T00:27:00',1.52595,1.52596,1.52586,1.5259,43.28,1.52614,1.52616,1.52606,1.52611,35.63,False
'2018-09-11T00:28:00',1.52592,1.52595,1.52585,1.52591,41.91,1.52612,1.52618,1.52605,1.52612,36.19,False
'2018-09-11T00:29:00',1.5259,1.5259,1.52579,1.52584,32.4,1.5261,1.5261,1.526,1.52606,19.5,True
'2018-09-11T00:30:00',1.52584,1.52592,1.52582,1.52592,29.94,1.52605,1.52613,1.52599,1.52612,24.37,True
'2018-09-11T00:31:00',1.52594,1.52596,1.52586,1.52587,41.2,1.52612,1.52619,1.52605,1.52605,34.13,False
'2018-09-11T00:32:00',1.52585,1.5259,1.52576,1.52589,38.74,1.52605,1.52613,1.52598,1.52613,37.44,True
'2018-09-11T00:33:00',1.52589,1.52599,1.52589,1.52595,30.87,1.5261,1.52619,1.52608,1.52612,31.75,True
'2018-09-11T00:34:00',1.52596,1.52603,1.52595,1.52597,44.49,1.52612,1.52623,1.52612,1.52616,39.44,False
'2018-09-11T00:35:00',1.52597,1.52598,1.52594,1.52597,28.12,1.52617,1.52619,1.52614,1.52617,27.25,True
'2018-09-11T00:36:00',1.52596,1.52604,1.52595,1.526,59.0,1.52617,1.52627,1.52615,1.5262,61.75,True
'2018-09-11T00:37:00',1.526,1.52604,1.52598,1.52602,37.5,1.52622,1.52628,1.52618,1.52622,36.0,False
'2018-09-11T00:38:00',1.52602,1.52602,1.526,1.52601,23.5,1.52621,1.52621,1.52617,1.52619,22.0,True
'2018-09-11T00:39:00',1.52601,1.52606,1.52601,1.52604,23.0,1.5262,1.52627,1.5262,1.52626,22.0,False
'2018-09-11T00:40:00',1.526,1.526,1.52586,1.52586,35.17,1.52621,1.52621,1.52606,1.52607,28.0,False
'2018-09-11T00:41:00',1.52586,1.52591,1.52585,1.52589,24.24,1.52608,1.52612,1.52606,1.52609,21.5,True
'2018-09-11T00:42:00',1.52588,1.52592,1.52588,1.52588,31.5,1.52609,1.52614,1.52609,1.52611,33.25,True
'2018-09-11T00:43:00',1.52589,1.52598,1.52587,1.5259,50.5,1.52611,1.52619,1.5261,1.52612,39.5,False
'2018-09-11T00:44:00',1.5259,1.52594,1.5259,1.52592,23.5,1.52611,1.52615,1.52609,1.52614,23.0,False
'2018-09-11T00:45:00',1.52591,1.52593,1.52583,1.52583,13.0,1.52612,1.52612,1.52604,1.52605,15.94,False
'2018-09-11T00:46:00',1.52584,1.52591,1.52582,1.5259,18.75,1.52605,1.52612,1.52604,1.52611,20.0,False
'2018-09-11T00:47:00',1.52589,1.5259,1.52581,1.52588,38.86,1.5261,1.52612,1.526,1.52611,33.44,True
'2018-09-11T00:48:00',1.52589,1.52592,1.52583,1.52583,56.23,1.52611,1.52614,1.52604,1.52605,50.0,False
'2018-09-11T00:49:00',1.52584,1.52584,1.52578,1.52581,20.75,1.52606,1.52606,1.52599,1.52605,17.5,True
'2018-09-11T00:50:00',1.52582,1.5259,1.52577,1.52577,38.0,1.52605,1.52612,1.52596,1.52598,29.25,False
'2018-09-11T00:51:00',1.52577,1.52584,1.52574,1.52584,35.74,1.52597,1.52605,1.52595,1.52605,31.69,True
'2018-09-11T00:52:00',1.52585,1.52587,1.52582,1.52584,52.75,1.52606,1.52609,1.52603,1.52608,55.13,True
'2018-09-11T00:53:00',1.52584,1.52588,1.52583,1.52588,28.25,1.52609,1.52612,1.52605,1.5261,36.63,True
'2018-09-11T00:54:00',1.52589,1.52592,1.52585,1.5259,23.25,1.5261,1.52614,1.52606,1.52612,28.25,False
'2018-09-11T00:55:00',1.52589,1.52589,1.52587,1.52588,25.47,1.5261,1.52612,1.52608,1.52609,16.75,False
'2018-09-11T00:56:00',1.52588,1.52588,1.52583,1.52588,17.25,1.52608,1.52611,1.52603,1.52611,17.75,True
'2018-09-11T00:57:00',1.52588,1.5259,1.5258,1.52585,42.25,1.5261,1.52611,1.52603,1.52605,38.0,False
'2018-09-11T00:58:00',1.52585,1.52588,1.52581,1.52582,37.25,1.52607,1.52612,1.52602,1.52605,44.44,False
'2018-09-11T00:59:00',1.52581,1.52582,1.5258,1.5258,9.0,1.52603,1.52606,1.52603,1.52605,10.44,False
'2018-09-11T01:00:00',1.52581,1.52581,1.52573,1.52577,53.56,1.52605,1.52606,1.52593,1.52601,47.46,False
'2018-09-11T01:01:00',1.52575,1.52579,1.52574,1.52575,21.99,1.52598,1.52601,1.52596,1.52598,19.5,True
'2018-09-11T01:02:00',1.52576,1.52582,1.52576,1.52581,24.0,1.52598,1.52605,1.52598,1.52603,27.21,False
'2018-09-11T01:03:00',1.52579,1.52581,1.52577,1.5258,30.26,1.52601,1.52601,1.52593,1.52601,34.87,True
'2018-09-11T01:04:00',1.52581,1.52581,1.5258,1.52581,21.13,1.52602,1.52602,1.52598,1.52601,21.88,True
'2018-09-11T01:05:00',1.52581,1.52583,1.52581,1.52581,26.92,1.52602,1.52606,1.526,1.526,24.62,False
'2018-09-11T01:06:00',1.52581,1.52581,1.52581,1.52581,10.45,1.52599,1.52599,1.52596,1.52596,13.64,False
'2018-09-11T01:07:00',1.52581,1.52581,1.52581,1.52581,9.63,1.52596,1.52598,1.52596,1.52598,6.0,True
'2018-09-11T01:08:00',1.52581,1.52587,1.52581,1.52587,40.46,1.52599,1.52609,1.52596,1.52607,26.87,False
'2018-09-11T01:09:00',1.52585,1.52587,1.52585,1.52587,21.59,1.526,1.52608,1.526,1.52608,16.12,True
'2018-09-11T01:10:00',1.52587,1.5259,1.52586,1.52586,22.72,1.52606,1.52608,1.52606,1.52606,24.38,False
'2018-09-11T01:11:00',1.52586,1.52587,1.52586,1.52586,23.42,1.52606,1.52607,1.526,1.52601,16.19,False
'2018-09-11T01:12:00',1.52586,1.52587,1.52586,1.52587,26.66,1.52602,1.52607,1.526,1.52606,36.7,True
'2018-09-11T01:13:00',1.52587,1.52594,1.52587,1.52592,23.38,1.52606,1.52613,1.52606,1.52613,31.57,False
'2018-09-11T01:14:00',1.52592,1.52592,1.52589,1.52589,19.84,1.52613,1.52613,1.52606,1.52606,15.84,False
'2018-09-11T01:15:00',1.52589,1.52589,1.52581,1.52581,21.33,1.52606,1.52606,1.52598,1.52599,16.61,False
'2018-09-11T01:16:00',1.52581,1.52584,1.52581,1.52584,16.39,1.52599,1.52603,1.52599,1.52603,21.36,False
'2018-09-11T01:17:00',1.52583,1.52583,1.52583,1.52583,10.95,1.52601,1.52601,1.526,1.52601,10.5,True
'2018-09-11T01:18:00',1.52583,1.52593,1.52583,1.52593,20.83,1.52602,1.52612,1.52602,1.52612,33.62,False
'2018-09-11T01:19:00',1.52591,1.52591,1.52588,1.52588,15.02,1.52611,1.52611,1.52603,1.52603,19.97,False
'2018-09-11T01:20:00',1.52588,1.52588,1.52587,1.52587,6.82,1.52603,1.52605,1.52602,1.52602,6.5,False
'2018-09-11T01:21:00',1.52587,1.52588,1.52585,1.52587,15.2,1.52602,1.52605,1.52599,1.52605,20.36,True
'2018-09-11T01:22:00',1.52591,1.52594,1.5259,1.52592,23.5,1.52605,1.52613,1.52605,1.52612,25.82,False
'2018-09-11T01:23:00',1.5259,1.52591,1.52586,1.52586,47.42,1.5261,1.5261,1.52604,1.52605,30.0,False
'2018-09-11T01:24:00',1.52586,1.52587,1.52585,1.52587,34.82,1.52605,1.52606,1.52601,1.52602,30.0,False
'2018-09-11T01:25:00',1.52587,1.52587,1.52585,1.52585,10.25,1.52603,1.52603,1.52599,1.52599,11.5,False
'2018-09-11T01:26:00',1.52585,1.52585,1.52579,1.52582,16.36,1.52598,1.52601,1.52596,1.52601,20.0,False
'2018-09-11T01:27:00',1.52582,1.52582,1.52579,1.52579,15.26,1.526,1.52602,1.52595,1.52595,13.0,False
'2018-09-11T01:28:00',1.52579,1.52579,1.52578,1.52579,9.94,1.52595,1.52595,1.52595,1.52595,7.0,True
'2018-09-11T01:29:00',1.52577,1.52588,1.52577,1.52587,39.52,1.52595,1.52607,1.52591,1.52605,39.93,True
'2018-09-11T01:30:00',1.52586,1.52595,1.52586,1.52592,34.69,1.52604,1.52613,1.52604,1.52611,32.62,False
'2018-09-11T01:31:00',1.5259,1.52591,1.52587,1.52591,17.03,1.5261,1.5261,1.52605,1.52605,14.0,False
'2018-09-11T01:32:00',1.52591,1.52591,1.52586,1.52591,28.75,1.52605,1.52609,1.52598,1.52606,23.5,True
'2018-09-11T01:33:00',1.52591,1.52592,1.52591,1.52591,18.69,1.52606,1.5261,1.52603,1.5261,15.75,False
'2018-09-11T01:34:00',1.52591,1.52591,1.52581,1.52582,22.87,1.5261,1.5261,1.526,1.52601,21.06,False
'2018-09-11T01:35:00',1.52581,1.52581,1.52577,1.5258,29.92,1.526,1.526,1.52594,1.52598,32.99,False
'2018-09-11T01:36:00',1.5258,1.5258,1.52577,1.52577,29.36,1.52599,1.52599,1.52593,1.52595,40.32,False
'2018-09-11T01:37:00',1.52578,1.52578,1.52576,1.52578,29.68,1.52595,1.52598,1.52592,1.52596,27.69,False
'2018-09-11T01:38:00',1.52578,1.52578,1.52573,1.52578,26.75,1.52594,1.52596,1.5259,1.52595,32.33,False
'2018-09-11T01:39:00',1.52578,1.52578,1.52576,1.52577,20.5,1.52593,1.52596,1.5259,1.5259,20.94,True
'2018-09-11T01:40:00',1.52578,1.52578,1.52576,1.52578,20.43,1.52592,1.52597,1.52592,1.52597,21.25,False
'2018-09-11T01:41:00',1.52578,1.52578,1.52577,1.52578,15.69,1.52594,1.52596,1.52593,1.52593,14.5,True
'2018-09-11T01:42:00',1.52578,1.52579,1.52578,1.52579,2.25,1.52597,1.52598,1.52597,1.52598,2.0,True
'2018-09-11T01:43:00',1.52579,1.5258,1.52579,1.5258,7.11,1.526,1.526,1.52599,1.526,7.0,True
'2018-09-11T01:44:00',1.52577,1.52581,1.52575,1.5258,17.21,1.52594,1.526,1.52593,1.52599,15.5,True
'2018-09-11T01:45:00',1.5258,1.52583,1.52575,1.52581,16.97,1.52598,1.526,1.52594,1.526,14.75,True
'2018-09-11T01:46:00',1.52581,1.52584,1.52573,1.52575,23.23,1.52599,1.52602,1.52594,1.52594,23.86,True
'2018-09-11T01:47:00',1.52574,1.52587,1.52574,1.52577,27.6,1.52595,1.52606,1.52595,1.52598,25.99,False
'2018-09-11T01:48:00',1.52578,1.52579,1.52578,1.52579,2.0,1.52599,1.52599,1.52599,1.52599,2.99,True
'2018-09-11T01:49:00',1.5258,1.52597,1.52578,1.5259,26.48,1.526,1.52615,1.52598,1.52611,43.25,False
'2018-09-11T01:50:00',1.52589,1.52595,1.52588,1.52595,15.05,1.52611,1.52616,1.5261,1.52615,15.91,False
'2018-09-11T01:51:00',1.52594,1.52595,1.52586,1.52586,26.87,1.52615,1.52616,1.52606,1.52606,21.23,False
'2018-09-11T01:52:00',1.52592,1.52592,1.52585,1.52585,16.86,1.52606,1.5261,1.52605,1.52606,15.86,False
'2018-09-11T01:53:00',1.52584,1.52591,1.52583,1.52583,25.37,1.52605,1.52612,1.52604,1.52604,37.19,False
'2018-09-11T01:54:00',1.52584,1.52588,1.52582,1.52586,12.87,1.52605,1.52609,1.52605,1.52607,18.61,True
'2018-09-11T01:55:00',1.52585,1.52595,1.52585,1.52595,11.19,1.52606,1.52616,1.52606,1.52616,12.97,True
'2018-09-11T01:56:00',1.52594,1.52602,1.52591,1.52597,35.8,1.52616,1.52623,1.52613,1.52619,42.8,False
'2018-09-11T01:57:00',1.52598,1.52598,1.52592,1.52592,20.58,1.5262,1.52621,1.52614,1.52614,26.84,True
'2018-09-11T01:58:00',1.52593,1.52599,1.52592,1.52599,12.86,1.52615,1.52621,1.52614,1.52621,15.65,True
'2018-09-11T01:59:00',1.52599,1.52603,1.52597,1.52598,62.97,1.52621,1.52624,1.52615,1.52617,93.31,True
'2018-09-11T02:00:00',1.52596,1.52608,1.52581,1.526,92.61,1.52617,1.52629,1.52604,1.52618,146.68,False
'2018-09-11T02:01:00',1.52599,1.52608,1.52594,1.52598,36.25,1.52616,1.52625,1.52612,1.52617,50.0,False
'2018-09-11T02:02:00',1.52597,1.52597,1.52588,1.52595,36.69,1.52616,1.52616,1.52606,1.52615,37.83,True
'2018-09-11T02:03:00',1.52596,1.52603,1.52596,1.52602,13.88,1.52616,1.52621,1.52616,1.52621,23.29,True
'2018-09-11T02:04:00',1.52602,1.52604,1.52602,1.52604,17.01,1.52621,1.52624,1.52621,1.52622,22.11,False
'2018-09-11T02:05:00',1.52602,1.52604,1.52598,1.52602,40.62,1.52622,1.52622,1.52613,1.52622,32.56,False
'2018-09-11T02:06:00',1.52603,1.52603,1.52597,1.52599,31.84,1.52622,1.52622,1.52614,1.52619,31.25,True
'2018-09-11T02:07:00',1.52598,1.52608,1.52597,1.52605,34.28,1.52618,1.52627,1.52616,1.52617,27.0,False
'2018-09-11T02:08:00',1.52605,1.52606,1.52596,1.52596,62.74,1.52618,1.52626,1.52615,1.52616,80.18,False
'2018-09-11T02:09:00',1.52596,1.52602,1.52596,1.52601,23.6,1.52616,1.52622,1.52614,1.52622,23.06,False
'2018-09-11T02:10:00',1.526,1.52601,1.52598,1.526,35.79,1.52618,1.5262,1.52616,1.52619,22.68,False
'2018-09-11T02:11:00',1.52599,1.52599,1.52597,1.52598,61.34,1.52617,1.52618,1.52611,1.52617,59.23,True
'2018-09-11T02:12:00',1.52598,1.526,1.52598,1.52598,40.86,1.52617,1.52617,1.52613,1.52614,33.75,False
'2018-09-11T02:13:00',1.52598,1.52598,1.52588,1.52592,30.87,1.52613,1.52613,1.52607,1.52612,24.31,True
'2018-09-11T02:14:00',1.52592,1.52606,1.52591,1.526,66.28,1.5261,1.52624,1.5261,1.52616,66.3,False
'2018-09-11T02:15:00',1.526,1.52606,1.52593,1.52594,41.35,1.52618,1.52624,1.52608,1.52611,44.82,False
'2018-09-11T02:16:00',1.52595,1.52597,1.52583,1.52584,31.21,1.52611,1.52612,1.52603,1.52604,34.89,False
'2018-09-11T02:17:00',1.52585,1.52595,1.52578,1.52593,62.63,1.52604,1.52614,1.52597,1.52613,64.88,True
'2018-09-11T02:18:00',1.52595,1.52598,1.52588,1.52589,64.81,1.52613,1.52617,1.52608,1.52609,67.56,True
'2018-09-11T02:19:00',1.52589,1.52601,1.52589,1.52601,30.31,1.5261,1.52621,1.5261,1.52621,44.79,False
'2018-09-11T02:20:00',1.52601,1.52601,1.52592,1.52593,42.48,1.52621,1.52621,1.5261,1.52614,42.31,False
'2018-09-11T02:21:00',1.52595,1.52599,1.5259,1.52593,50.95,1.52614,1.52618,1.52605,1.52612,68.85,False
'2018-09-11T02:22:00',1.52591,1.52596,1.52589,1.52589,36.68,1.52611,1.52614,1.52609,1.52609,46.13,False
'2018-09-11T02:23:00',1.52588,1.52589,1.52577,1.5258,35.02,1.52609,1.52609,1.52596,1.52599,36.82,False
'2018-09-11T02:24:00',1.52582,1.52582,1.52574,1.52575,22.48,1.52599,1.52599,1.52593,1.52595,21.29,False
'2018-09-11T02:25:00',1.52576,1.52576,1.52574,1.52574,30.96,1.52595,1.52595,1.52593,1.52595,30.0,True
'2018-09-11T02:26:00',1.52574,1.52579,1.52569,1.52569,25.49,1.52594,1.52597,1.52589,1.5259,34.53,False
'2018-09-11T02:27:00',1.52571,1.52574,1.52564,1.5257,37.38,1.5259,1.52595,1.52585,1.52587,46.01,False
'2018-09-11T02:28:00',1.52569,1.52572,1.52566,1.52568,30.3,1.52587,1.52591,1.52584,1.52585,30.31,True
'2018-09-11T02:29:00',1.52569,1.5258,1.52569,1.52577,36.12,1.52585,1.526,1.52585,1.52596,36.54,False
'2018-09-11T02:30:00',1.52576,1.52577,1.52572,1.52576,21.82,1.52596,1.52596,1.5259,1.52594,20.13,False
'2018-09-11T02:31:00',1.52575,1.52575,1.52569,1.52575,31.7,1.52594,1.52594,1.52587,1.52594,28.08,False
'2018-09-11T02:32:00',1.52575,1.52575,1.52568,1.52568,35.16,1.52592,1.52593,1.52586,1.52587,35.74,False
'2018-09-11T02:33:00',1.52567,1.52573,1.52567,1.5257,19.24,1.52588,1.52591,1.52588,1.52588,16.11,False
'2018-09-11T02:34:00',1.52567,1.52571,1.52567,1.5257,26.33,1.52588,1.52592,1.52586,1.52588,25.5,True
'2018-09-11T02:35:00',1.52571,1.5258,1.5257,1.52577,20.86,1.52588,1.52596,1.52588,1.52594,19.5,True
'2018-09-11T02:36:00',1.52577,1.5258,1.52573,1.52579,23.27,1.52595,1.52597,1.52593,1.52597,20.44,False
'2018-09-11T02:37:00',1.52578,1.52578,1.52572,1.52575,34.66,1.52597,1.52597,1.52591,1.52593,33.0,False
'2018-09-11T02:38:00',1.52575,1.52575,1.52569,1.52569,27.69,1.52594,1.52594,1.52586,1.52587,30.25,False
'2018-09-11T02:39:00',1.5257,1.52574,1.52567,1.52567,22.22,1.52587,1.52591,1.52584,1.52584,21.0,False
'2018-09-11T02:40:00',1.52568,1.52572,1.52565,1.52568,44.58,1.52584,1.5259,1.52582,1.52587,41.88,False
'2018-09-11T02:41:00',1.52569,1.52569,1.52547,1.52558,83.28,1.52587,1.52587,1.52566,1.52578,82.8,False
'2018-09-11T02:42:00',1.52558,1.52561,1.52544,1.52546,80.98,1.52577,1.52579,1.52563,1.52565,91.39,False
'2018-09-11T02:43:00',1.52547,1.52554,1.52547,1.52551,39.33,1.52565,1.52572,1.52565,1.52571,42.2,False
'2018-09-11T02:44:00',1.52551,1.52551,1.52547,1.52549,22.0,1.52568,1.52568,1.52565,1.52567,29.69,True
'2018-09-11T02:45:00',1.52549,1.52552,1.52545,1.52546,62.08,1.52566,1.52571,1.5256,1.52565,57.92,False
'2018-09-11T02:46:00',1.52549,1.52552,1.52543,1.5255,56.59,1.52567,1.52571,1.52561,1.52568,46.62,False
'2018-09-11T02:47:00',1.5255,1.52551,1.52547,1.5255,28.75,1.52567,1.5257,1.52563,1.5257,29.07,True
'2018-09-11T02:48:00',1.52549,1.52553,1.52544,1.52544,29.24,1.5257,1.52571,1.52563,1.52563,29.79,False
'2018-09-11T02:49:00',1.52547,1.52552,1.52546,1.52547,30.7,1.52563,1.5257,1.52563,1.52564,33.07,False
'2018-09-11T02:50:00',1.52547,1.52548,1.52546,1.52546,9.74,1.52566,1.52566,1.52565,1.52566,10.38,True
'2018-09-11T02:51:00',1.52546,1.52559,1.52543,1.52559,62.72,1.52566,1.52574,1.52559,1.52574,54.63,True
'2018-09-11T02:52:00',1.5256,1.52615,1.5256,1.52594,140.26,1.52576,1.52633,1.52575,1.52611,138.67,False
'2018-09-11T02:53:00',1.52593,1.52606,1.5259,1.5259,96.67,1.52611,1.52625,1.52602,1.52602,82.44,False
'2018-09-11T02:54:00',1.52587,1.52588,1.52561,1.52562,60.59,1.52602,1.52603,1.52577,1.52577,51.0,False
'2018-09-11T02:55:00',1.52563,1.52573,1.52542,1.52543,121.63,1.52582,1.52591,1.52561,1.52562,93.75,False
'2018-09-11T02:56:00',1.52543,1.52544,1.52534,1.52535,94.4,1.52564,1.52564,1.52551,1.52552,77.76,False
'2018-09-11T02:57:00',1.52535,1.52536,1.52512,1.52522,96.46,1.52551,1.52551,1.52532,1.5254,77.19,False
'2018-09-11T02:58:00',1.52522,1.52527,1.52515,1.52521,77.11,1.52543,1.52545,1.52535,1.52542,76.64,True
'2018-09-11T02:59:00',1.52521,1.52527,1.52515,1.52519,60.86,1.52541,1.52546,1.5253,1.52538,57.75,False
'2018-09-11T03:00:00',1.52519,1.52521,1.52509,1.52509,64.74,1.52536,1.52536,1.52523,1.52525,60.5,False
'2018-09-11T03:01:00',1.52509,1.52518,1.52501,1.52501,83.53,1.52524,1.52534,1.5252,1.52522,67.87,False
'2018-09-11T03:02:00',1.52501,1.52515,1.52501,1.52512,56.62,1.52522,1.5253,1.52522,1.52529,88.15,False
'2018-09-11T03:03:00',1.52511,1.52514,1.52503,1.52503,33.35,1.52529,1.5253,1.52524,1.52524,30.36,False
'2018-09-11T03:04:00',1.52503,1.52503,1.52484,1.52496,81.66,1.52522,1.52523,1.52505,1.52515,102.72,False
'2018-09-11T03:05:00',1.52496,1.52498,1.52485,1.52485,68.87,1.52512,1.52517,1.52505,1.52505,80.82,False
'2018-09-11T03:06:00',1.52487,1.52488,1.52474,1.52481,86.62,1.52505,1.52509,1.52492,1.52492,101.09,False
'2018-09-11T03:07:00',1.52481,1.52486,1.52476,1.52481,67.39,1.52491,1.52503,1.52491,1.525,47.0,False
'2018-09-11T03:08:00',1.52481,1.52484,1.52471,1.52479,75.9,1.52501,1.52503,1.52489,1.525,79.41,True
'2018-09-11T03:09:00',1.5248,1.52487,1.52478,1.52486,45.54,1.52501,1.52508,1.52499,1.52506,38.11,False
'2018-09-11T03:10:00',1.52486,1.52487,1.52479,1.52481,71.49,1.52507,1.52508,1.52498,1.52502,59.55,False
'2018-09-11T03:11:00',1.52482,1.52484,1.52473,1.52479,97.53,1.52502,1.52504,1.52495,1.525,86.21,False
'2018-09-11T03:12:00',1.5248,1.5248,1.52464,1.52472,79.57,1.525,1.525,1.52485,1.52491,82.32,False
'2018-09-11T03:13:00',1.52472,1.52473,1.52467,1.52469,31.98,1.5249,1.52492,1.52487,1.52489,39.03,True
'2018-09-11T03:14:00',1.52468,1.52482,1.52468,1.52481,60.46,1.52489,1.52501,1.52489,1.52501,63.42,True
'2018-09-11T03:15:00',1.5248,1.52492,1.52476,1.52491,76.74,1.52501,1.52508,1.52496,1.52507,84.75,True
'2018-09-11T03:16:00',1.5249,1.52501,1.52486,1.52495,54.75,1.52507,1.52519,1.52504,1.52514,70.19,False
'2018-09-11T03:17:00',1.52495,1.52496,1.52495,1.52496,12.49,1.52514,1.52515,1.52514,1.52514,10.06,True
'2018-09-11T03:18:00',1.52496,1.525,1.52491,1.52496,41.29,1.52513,1.52519,1.52506,1.52516,37.11,True
'2018-09-11T03:19:00',1.52496,1.52513,1.52484,1.52508,71.8,1.52517,1.52532,1.52504,1.52525,75.05,True
'2018-09-11T03:20:00',1.52507,1.52516,1.52501,1.52514,49.78,1.52525,1.52533,1.52521,1.52532,51.37,False
'2018-09-11T03:21:00',1.52514,1.52515,1.52502,1.52511,114.16,1.52534,1.52534,1.52523,1.52531,96.91,False
'2018-09-11T03:22:00',1.52511,1.52513,1.52471,1.52479,141.71,1.5253,1.52533,1.52491,1.52501,170.43,False
'2018-09-11T03:23:00',1.5248,1.52488,1.52478,1.52486,46.5,1.52501,1.5251,1.52498,1.52506,62.57,True
'2018-09-11T03:24:00',1.52487,1.52492,1.52471,1.52488,74.37,1.52506,1.5251,1.52489,1.52509,84.25,True
'2018-09-11T03:25:00',1.52488,1.52501,1.52488,1.52491,74.5,1.52507,1.52516,1.52507,1.52511,79.13,False
'2018-09-11T03:26:00',1.52492,1.52494,1.52482,1.52493,69.56,1.52511,1.52514,1.52502,1.52514,66.69,True
'2018-09-11T03:27:00',1.52492,1.52506,1.52489,1.52495,72.93,1.52514,1.52525,1.52506,1.52515,71.24,False
'2018-09-11T03:28:00',1.52493,1.52502,1.52488,1.52499,105.68,1.52515,1.52522,1.52508,1.52518,97.46,True
'2018-09-11T03:29:00',1.525,1.52521,1.52498,1.52509,92.24,1.52521,1.52542,1.5252,1.5253,97.99,False
'2018-09-11T03:30:00',1.5251,1.52519,1.52495,1.52513,116.12,1.5253,1.52538,1.52517,1.52537,136.72,False
'2018-09-11T03:31:00',1.52515,1.52515,1.52501,1.52503,59.0,1.52537,1.52537,1.52521,1.52523,62.0,False
'2018-09-11T03:32:00',1.52504,1.52512,1.52501,1.52507,55.0,1.52523,1.5253,1.52521,1.52525,51.69,False
'2018-09-11T03:33:00',1.52504,1.52505,1.52496,1.52496,77.85,1.52525,1.52526,1.52516,1.52516,88.38,False
'2018-09-11T03:34:00',1.52493,1.52499,1.52477,1.52477,49.37,1.5251,1.52519,1.52497,1.52499,56.57,True
'2018-09-11T03:35:00',1.52478,1.525,1.52477,1.52496,117.01,1.52498,1.52518,1.52498,1.52517,110.94,False
'2018-09-11T03:36:00',1.52496,1.52499,1.52489,1.52498,59.94,1.52515,1.52519,1.52507,1.52519,66.78,False
'2018-09-11T03:37:00',1.52498,1.52499,1.52496,1.52496,32.95,1.52517,1.52518,1.5251,1.52516,32.13,True
'2018-09-11T03:38:00',1.52496,1.52506,1.52496,1.52502,31.54,1.52517,1.52523,1.52515,1.52521,34.25,False
'2018-09-11T03:39:00',1.52503,1.52504,1.52494,1.52494,47.76,1.5252,1.52522,1.52512,1.52512,44.38,False
'2018-09-11T03:40:00',1.52495,1.52504,1.52494,1.52496,70.77,1.52513,1.52522,1.52511,1.52515,64.94,False
'2018-09-11T03:41:00',1.52497,1.52499,1.52487,1.52494,79.48,1.52515,1.52517,1.52506,1.52512,82.37,True
'2018-09-11T03:42:00',1.52493,1.5252,1.52485,1.52495,190.88,1.52512,1.52539,1.52501,1.52514,172.24,False
'2018-09-11T03:43:00',1.52495,1.52509,1.52488,1.52488,81.37,1.52513,1.52522,1.52506,1.52506,95.55,False
'2018-09-11T03:44:00',1.52488,1.52497,1.52478,1.5249,97.24,1.52507,1.52511,1.52495,1.52509,110.59,False
'2018-09-11T03:45:00',1.52489,1.5249,1.52478,1.52482,83.29,1.52508,1.5251,1.52497,1.52502,95.83,False
'2018-09-11T03:46:00',1.52483,1.52483,1.52477,1.52478,54.37,1.52502,1.52502,1.52495,1.52498,60.81,True
'2018-09-11T03:47:00',1.52478,1.52487,1.52472,1.52472,77.24,1.52498,1.52504,1.52489,1.5249,88.04,False
'2018-09-11T03:48:00',1.52473,1.52483,1.52472,1.52473,52.75,1.52491,1.52502,1.52491,1.52491,60.16,False
'2018-09-11T03:49:00',1.52474,1.52478,1.52458,1.52464,58.5,1.52491,1.52497,1.52476,1.52483,60.14,True
'2018-09-11T03:50:00',1.52464,1.52489,1.5246,1.5248,61.61,1.52482,1.52508,1.52478,1.52499,69.92,False
'2018-09-11T03:51:00',1.52479,1.5248,1.52478,1.5248,10.75,1.52499,1.52499,1.52498,1.52499,11.84,True
'2018-09-11T03:52:00',1.5248,1.52486,1.52478,1.52479,28.0,1.52499,1.52504,1.52495,1.52498,43.81,False
'2018-09-11T03:53:00',1.5248,1.52486,1.52473,1.52475,16.0,1.52497,1.52498,1.52486,1.52488,20.46,False
'2018-09-11T03:54:00',1.52475,1.52477,1.52469,1.52477,24.5,1.52489,1.52492,1.52486,1.52492,30.5,True
'2018-09-11T03:55:00',1.52478,1.52488,1.52477,1.52482,41.5,1.52492,1.525,1.52492,1.52497,51.86,True
'2018-09-11T03:56:00',1.52483,1.52492,1.52483,1.52488,28.0,1.52499,1.52504,1.52499,1.52501,30.25,False
'2018-09-11T03:57:00',1.5249,1.5249,1.52471,1.52475,58.25,1.52501,1.52501,1.52488,1.52493,58.69,False
'2018-09-11T03:58:00',1.52475,1.52486,1.52473,1.52486,53.25,1.52492,1.52503,1.52491,1.52503,72.75,True
'2018-09-11T03:59:00',1.52486,1.52492,1.52471,1.52473,66.5,1.52504,1.52505,1.52489,1.52491,83.8,False
'2018-09-11T04:00:00',1.52473,1.52481,1.52471,1.5248,85.0,1.52492,1.52498,1.52489,1.52497,90.41,True
'2018-09-11T04:01:00',1.52479,1.52485,1.52474,1.52479,44.75,1.52497,1.52502,1.52491,1.52496,44.25,False
'2018-09-11T04:02:00',1.52479,1.52483,1.5247,1.52478,64.69,1.52495,1.52498,1.52487,1.52495,64.71,False
'2018-09-11T04:03:00',1.52477,1.52479,1.52472,1.52475,44.5,1.52495,1.52496,1.52492,1.52493,55.08,True
'2018-09-11T04:04:00',1.52474,1.52486,1.52474,1.52478,47.5,1.52493,1.52504,1.52493,1.52495,44.66,False
'2018-09-11T04:05:00',1.52478,1.52482,1.52472,1.5248,60.0,1.52496,1.525,1.52487,1.52499,56.99,True
'2018-09-11T04:06:00',1.52481,1.52485,1.52479,1.52482,61.37,1.52499,1.52502,1.52496,1.52501,70.74,False
'2018-09-11T04:07:00',1.52483,1.52484,1.52476,1.52482,39.25,1.52501,1.52501,1.52493,1.52499,40.33,False
'2018-09-11T04:08:00',1.52482,1.52484,1.52472,1.52474,53.75,1.525,1.52501,1.52488,1.52491,67.92,False
'2018-09-11T04:09:00',1.52476,1.52477,1.52466,1.52467,40.87,1.52491,1.52495,1.52484,1.52486,35.73,False
'2018-09-11T04:10:00',1.52468,1.5247,1.52461,1.52462,31.0,1.52486,1.52487,1.5248,1.5248,39.6,False
'2018-09-11T04:11:00',1.52461,1.52468,1.52461,1.52466,37.5,1.5248,1.52486,1.5248,1.52484,53.98,True
'2018-09-11T04:12:00',1.52467,1.52477,1.52465,1.52468,43.25,1.52483,1.52494,1.52483,1.52488,56.35,True
'2018-09-11T04:13:00',1.52469,1.52488,1.52465,1.52484,54.0,1.52488,1.52506,1.52483,1.52501,73.82,True
'2018-09-11T04:14:00',1.52484,1.52491,1.52476,1.52486,46.87,1.525,1.5251,1.52495,1.52505,57.66,True
'2018-09-11T04:15:00',1.52486,1.52495,1.52483,1.52487,55.62,1.52505,1.52514,1.52502,1.52505,78.71,False
'2018-09-11T04:16:00',1.52488,1.52488,1.52475,1.5248,53.89,1.52507,1.52507,1.52495,1.52499,73.72,False
'2018-09-11T04:17:00',1.52481,1.52484,1.52477,1.52478,55.7,1.52499,1.52502,1.52495,1.52495,45.72,False
'2018-09-11T04:18:00',1.52477,1.52481,1.52467,1.52468,61.17,1.52495,1.52499,1.52487,1.52489,73.04,False
'2018-09-11T04:19:00',1.52468,1.52474,1.52461,1.52466,50.07,1.52489,1.52491,1.52481,1.52485,58.54,False
'2018-09-11T04:20:00',1.52468,1.5247,1.52461,1.52466,70.44,1.52487,1.5249,1.5248,1.52486,98.9,False
'2018-09-11T04:21:00',1.52466,1.52471,1.52463,1.5247,47.0,1.52486,1.52488,1.52483,1.52487,95.12,False
'2018-09-11T04:22:00',1.52469,1.5247,1.52462,1.52468,75.5,1.52487,1.52487,1.52479,1.52482,120.26,True
'2018-09-11T04:23:00',1.52469,1.52474,1.52464,1.52466,51.5,1.52483,1.5249,1.52481,1.52484,74.13,False
'2018-09-11T04:24:00',1.52467,1.52468,1.52451,1.52451,45.37,1.52483,1.52484,1.52465,1.52465,66.52,False
'2018-09-11T04:25:00',1.52449,1.52456,1.52447,1.52452,52.35,1.52465,1.52473,1.52465,1.52471,57.87,True
'2018-09-11T04:26:00',1.52453,1.5246,1.52452,1.52459,39.5,1.52473,1.52477,1.5247,1.52473,41.12,False
'2018-09-11T04:27:00',1.52456,1.52459,1.52451,1.52452,41.37,1.52473,1.52475,1.52471,1.52471,44.34,False
'2018-09-11T04:28:00',1.52452,1.52456,1.52452,1.52455,57.73,1.5247,1.52476,1.5247,1.52474,62.68,False
'2018-09-11T04:29:00',1.52456,1.52456,1.52452,1.52453,32.75,1.52475,1.52476,1.52472,1.52473,43.56,False
'2018-09-11T04:30:00',1.52454,1.52454,1.52442,1.52442,52.61,1.52475,1.52475,1.5246,1.5246,58.88,False
'2018-09-11T04:31:00',1.52442,1.52449,1.5244,1.52448,47.98,1.52463,1.52468,1.5246,1.52468,55.84,True
'2018-09-11T04:32:00',1.52448,1.5245,1.52444,1.5245,47.75,1.52468,1.52468,1.52461,1.52468,40.82,True
'2018-09-11T04:33:00',1.52449,1.52455,1.52441,1.52443,57.86,1.52468,1.52473,1.52459,1.52461,57.63,False
'2018-09-11T04:34:00',1.52444,1.52447,1.5244,1.52446,46.83,1.52461,1.52466,1.52458,1.52465,40.81,True
'2018-09-11T04:35:00',1.52446,1.52458,1.52446,1.52458,73.61,1.52466,1.52477,1.52463,1.52477,69.36,True
'2018-09-11T04:36:00',1.52459,1.52468,1.52458,1.52468,53.24,1.52477,1.52487,1.52477,1.52487,51.49,True
'2018-09-11T04:37:00',1.52467,1.52472,1.52461,1.52472,39.74,1.52486,1.52487,1.52478,1.52487,41.84,False
'2018-09-11T04:38:00',1.5247,1.52472,1.52463,1.52466,15.87,1.52487,1.52487,1.5248,1.52483,14.69,True
'2018-09-11T04:39:00',1.52467,1.52472,1.5246,1.52462,58.87,1.52483,1.5249,1.52479,1.52482,70.66,False
'2018-09-11T04:40:00',1.52468,1.52471,1.52465,1.52465,23.75,1.52483,1.52488,1.52483,1.52485,32.44,False
'2018-09-11T04:41:00',1.52467,1.52467,1.52465,1.52466,11.75,1.52484,1.52484,1.52483,1.52483,11.98,False
'2018-09-11T04:42:00',1.52467,1.52467,1.52453,1.52456,42.06,1.52483,1.52483,1.52472,1.52474,51.37,False
'2018-09-11T04:43:00',1.52455,1.52461,1.52455,1.52459,58.19,1.52474,1.5248,1.52474,1.52477,68.72,False
'2018-09-11T04:44:00',1.52458,1.52459,1.52454,1.52456,33.38,1.52477,1.52477,1.52473,1.52477,38.97,True
'2018-09-11T04:45:00',1.52457,1.52465,1.52457,1.52463,40.63,1.52477,1.52485,1.52477,1.52482,37.3,False
'2018-09-11T04:46:00',1.52464,1.52464,1.5246,1.52463,50.44,1.52482,1.52483,1.52477,1.52481,48.21,True
'2018-09-11T04:47:00',1.52464,1.52482,1.52461,1.52461,101.87,1.52481,1.52502,1.52481,1.52481,123.05,False
'2018-09-11T04:48:00',1.52461,1.52461,1.52443,1.52446,110.01,1.52481,1.52481,1.52463,1.52466,101.97,True
'2018-09-11T04:49:00',1.52449,1.5247,1.52449,1.52467,137.55,1.52466,1.5249,1.52466,1.52488,142.37,True
'2018-09-11T04:50:00',1.52467,1.52477,1.5245,1.52477,104.61,1.52487,1.52498,1.5247,1.52497,103.85,True
'2018-09-11T04:51:00',1.52479,1.52479,1.52477,1.52477,10.0,1.52499,1.52499,1.52498,1.52499,16.75,True
'2018-09-11T04:52:00',1.52477,1.52483,1.52477,1.52483,11.0,1.52498,1.52501,1.52495,1.52499,12.38,True
'2018-09-11T04:53:00',1.52483,1.52486,1.52478,1.52486,63.29,1.525,1.52506,1.52498,1.52506,62.35,True
'2018-09-11T04:54:00',1.52485,1.52491,1.52484,1.52488,46.38,1.52505,1.52511,1.52504,1.52508,43.37,True
'2018-09-11T04:55:00',1.52488,1.52494,1.52468,1.52473,81.22,1.52507,1.52513,1.52488,1.52494,82.21,False
'2018-09-11T04:56:00',1.52474,1.5248,1.52465,1.52465,69.19,1.52494,1.525,1.52482,1.52482,65.25,False
'2018-09-11T04:57:00',1.52464,1.52465,1.52456,1.52462,37.02,1.52482,1.52483,1.5247,1.52475,29.5,True
'2018-09-11T04:58:00',1.52464,1.52469,1.52455,1.52466,51.87,1.52476,1.52483,1.52469,1.52482,47.69,False
'2018-09-11T04:59:00',1.52468,1.52468,1.52449,1.52452,59.83,1.52482,1.52483,1.52468,1.52469,51.18,True
'2018-09-11T05:00:00',1.52449,1.52469,1.52449,1.52469,59.33,1.52469,1.52485,1.52469,1.52483,54.5,True
'2018-09-11T05:01:00',1.52469,1.52478,1.52465,1.52469,57.35,1.52482,1.52493,1.52481,1.52486,43.5,False
'2018-09-11T05:02:00',1.52468,1.52472,1.52464,1.5247,55.32,1.52486,1.5249,1.52482,1.5249,60.67,False
'2018-09-11T05:03:00',1.5247,1.5247,1.52465,1.52466,29.49,1.52488,1.5249,1.52484,1.52484,25.1,False
'2018-09-11T05:04:00',1.52466,1.5247,1.52461,1.52466,36.47,1.52482,1.52488,1.52479,1.52484,31.37,False
'2018-09-11T05:05:00',1.52465,1.52468,1.52457,1.52464,44.75,1.52485,1.52486,1.52473,1.52478,45.5,False
'2018-09-11T05:06:00',1.52464,1.52467,1.52462,1.52464,45.28,1.52479,1.52484,1.52479,1.52482,42.0,False
'2018-09-11T05:07:00',1.52464,1.52466,1.52461,1.52461,11.75,1.52483,1.52483,1.52478,1.52478,9.0,True
'2018-09-11T05:08:00',1.52461,1.52471,1.5246,1.5247,52.21,1.52478,1.52489,1.52477,1.52488,45.87,True
'2018-09-11T05:09:00',1.52471,1.52471,1.52464,1.52465,29.24,1.52488,1.5249,1.5248,1.52482,27.19,False
'2018-09-11T05:10:00',1.52464,1.52469,1.52459,1.52461,39.24,1.52482,1.52486,1.52476,1.52478,37.49,False
'2018-09-11T05:11:00',1.52459,1.52467,1.5245,1.52467,60.59,1.52478,1.52484,1.52469,1.52484,49.44,True
'2018-09-11T05:12:00',1.52469,1.52472,1.52459,1.52465,77.75,1.52486,1.52492,1.52474,1.52483,65.0,False
'2018-09-11T05:13:00',1.52465,1.52472,1.52465,1.5247,33.23,1.52484,1.52489,1.52484,1.52489,25.5,False
'2018-09-11T05:14:00',1.5247,1.5247,1.52447,1.52448,74.56,1.52487,1.52489,1.52468,1.52468,78.36,False
'2018-09-11T05:15:00',1.52449,1.52461,1.52447,1.52456,63.55,1.52469,1.5248,1.52466,1.52475,61.15,False
'2018-09-11T05:16:00',1.52456,1.52458,1.52449,1.52449,68.23,1.52474,1.52477,1.52468,1.52468,50.56,True
'2018-09-11T05:17:00',1.5245,1.52458,1.52448,1.52456,63.36,1.52468,1.52478,1.52468,1.52476,50.85,True
'2018-09-11T05:18:00',1.52457,1.52461,1.52447,1.52451,44.12,1.52476,1.52479,1.52466,1.5247,33.95,True
'2018-09-11T05:19:00',1.5245,1.52489,1.52447,1.52477,114.85,1.52469,1.52507,1.52465,1.52497,131.63,True
'2018-09-11T05:20:00',1.52478,1.52509,1.52475,1.52489,167.63,1.52497,1.52528,1.52491,1.52507,116.18,False
'2018-09-11T05:21:00',1.52488,1.52488,1.52459,1.52463,100.59,1.52506,1.52507,1.52476,1.52479,84.5,False
'2018-09-11T05:22:00',1.52461,1.5247,1.52449,1.52463,94.78,1.52479,1.52487,1.52466,1.52484,106.77,True
'2018-09-11T05:23:00',1.52463,1.5249,1.52461,1.52487,82.94,1.52484,1.52509,1.52482,1.52507,91.08,True
'2018-09-11T05:24:00',1.52487,1.52492,1.52477,1.52485,106.63,1.52506,1.5251,1.52497,1.52503,95.28,False
'2018-09-11T05:25:00',1.52485,1.52486,1.52468,1.52468,70.12,1.52504,1.52506,1.52488,1.52489,72.99,False
'2018-09-11T05:26:00',1.52469,1.52474,1.52463,1.52468,35.74,1.52489,1.52492,1.52478,1.52486,36.35,False
'2018-09-11T05:27:00',1.52469,1.52472,1.52462,1.52464,42.5,1.52486,1.5249,1.52479,1.5248,41.5,False
'2018-09-11T05:28:00',1.52462,1.52468,1.52457,1.52468,72.55,1.5248,1.52488,1.52476,1.52488,63.23,True
'2018-09-11T05:29:00',1.52469,1.5249,1.52469,1.52478,122.2,1.52488,1.5251,1.52488,1.52495,123.44,False
'2018-09-11T05:30:00',1.52478,1.52479,1.52465,1.52468,87.0,1.52494,1.52494,1.52481,1.52488,97.82,True
'2018-09-11T05:31:00',1.52469,1.52496,1.52469,1.52485,96.0,1.52488,1.52514,1.52487,1.52503,110.62,False
'2018-09-11T05:32:00',1.52485,1.52492,1.52468,1.5249,128.32,1.52504,1.5251,1.52487,1.52507,144.79,True
'2018-09-11T05:33:00',1.52488,1.52501,1.52471,1.52471,104.75,1.52507,1.5252,1.52485,1.52487,133.3,False
'2018-09-11T05:34:00',1.52472,1.52497,1.52472,1.52492,129.2,1.52487,1.52517,1.52487,1.52512,117.12,False
'2018-09-11T05:35:00',1.52492,1.52492,1.52475,1.52479,56.89,1.52513,1.52513,1.52495,1.52499,50.74,True
'2018-09-11T05:36:00',1.5248,1.52516,1.52471,1.52515,128.62,1.52499,1.52537,1.5249,1.52536,143.56,True
'2018-09-11T05:37:00',1.52517,1.52519,1.52492,1.52498,121.78,1.52536,1.5254,1.52511,1.52517,112.46,False
'2018-09-11T05:38:00',1.52498,1.52506,1.52493,1.52506,108.69,1.52516,1.52527,1.52514,1.52527,97.44,True
'2018-09-11T05:39:00',1.52508,1.52516,1.52502,1.52502,76.08,1.52528,1.52534,1.52522,1.52524,64.36,False
'2018-09-11T05:40:00',1.52503,1.52512,1.52502,1.52506,50.9,1.52523,1.52533,1.52523,1.52527,40.23,False
'2018-09-11T05:41:00',1.52506,1.52506,1.52504,1.52505,37.1,1.52527,1.52527,1.52524,1.52525,23.62,False
'2018-09-11T05:42:00',1.52504,1.52506,1.52503,1.52504,24.29,1.52526,1.52526,1.52524,1.52525,17.85,True
'2018-09-11T05:43:00',1.52504,1.52506,1.52499,1.52501,45.15,1.52526,1.52527,1.5252,1.52522,34.84,False
'2018-09-11T05:44:00',1.52501,1.52503,1.52498,1.52498,27.36,1.52521,1.52522,1.52517,1.52517,19.87,False
'2018-09-11T05:45:00',1.52497,1.52499,1.52491,1.52499,44.37,1.52517,1.52517,1.52511,1.52517,29.62,True
'2018-09-11T05:46:00',1.52498,1.52506,1.52494,1.52498,47.04,1.52517,1.52524,1.52515,1.52518,48.41,False
'2018-09-11T05:47:00',1.52497,1.52504,1.52496,1.52503,18.24,1.52517,1.52523,1.52515,1.52522,18.61,True
'2018-09-11T05:48:00',1.52503,1.52506,1.52497,1.52506,24.35,1.52521,1.52527,1.52518,1.52526,25.9,True
'2018-09-11T05:49:00',1.52506,1.52511,1.52504,1.52507,37.97,1.52525,1.52528,1.52523,1.52527,39.0,True
'2018-09-11T05:50:00',1.52507,1.52515,1.52507,1.52514,67.98,1.52527,1.52536,1.52527,1.52534,50.37,True
'2018-09-11T05:51:00',1.52512,1.52516,1.52507,1.52509,68.16,1.52533,1.52537,1.52527,1.52529,40.37,True
'2018-09-11T05:52:00',1.52509,1.52517,1.52508,1.52517,47.98,1.52529,1.52537,1.52529,1.52534,44.86,True
'2018-09-11T05:53:00',1.52516,1.52521,1.52509,1.52515,50.05,1.52534,1.52539,1.52528,1.52532,36.5,False
'2018-09-11T05:54:00',1.52514,1.52515,1.5249,1.5249,83.97,1.52529,1.52534,1.52509,1.5251,50.5,False
'2018-09-11T05:55:00',1.5249,1.52491,1.52485,1.52489,55.63,1.5251,1.52511,1.52504,1.5251,33.5,False
'2018-09-11T05:56:00',1.52489,1.52491,1.52484,1.52488,33.83,1.52509,1.52511,1.525,1.52504,30.0,True
'2018-09-11T05:57:00',1.52489,1.52505,1.52489,1.52502,41.11,1.52504,1.52522,1.52504,1.52521,41.97,True
'2018-09-11T05:58:00',1.52503,1.52511,1.52499,1.52506,54.72,1.5252,1.52531,1.52512,1.52526,60.27,False
'2018-09-11T05:59:00',1.52506,1.52506,1.52492,1.52493,35.22,1.52527,1.52527,1.52513,1.52513,36.45,False
'2018-09-11T06:00:00',1.52495,1.52499,1.52492,1.52494,53.75,1.52514,1.52519,1.5251,1.52511,65.66,True
'2018-09-11T06:01:00',1.52495,1.52505,1.52494,1.52504,43.56,1.52512,1.52524,1.52509,1.52524,28.0,True
'2018-09-11T06:02:00',1.52509,1.52521,1.52491,1.52493,85.74,1.52527,1.52536,1.52509,1.52512,50.75,False
'2018-09-11T06:03:00',1.52493,1.52497,1.52486,1.52497,50.3,1.5251,1.52515,1.52503,1.52515,28.25,False
'2018-09-11T06:04:00',1.52493,1.52493,1.5249,1.52491,34.04,1.52511,1.52512,1.52509,1.52512,20.5,False
'2018-09-11T06:05:00',1.52491,1.52492,1.52487,1.52492,23.78,1.52511,1.52511,1.52502,1.52506,11.0,True
'2018-09-11T06:06:00',1.52493,1.52497,1.52487,1.52487,54.52,1.52506,1.52512,1.52501,1.52501,37.0,False
'2018-09-11T06:07:00',1.52488,1.52493,1.52488,1.52491,28.2,1.52501,1.5251,1.52501,1.52508,17.0,False
'2018-09-11T06:08:00',1.52491,1.52492,1.52485,1.52487,19.46,1.52511,1.52511,1.52503,1.52503,11.0,False
'2018-09-11T06:09:00',1.52485,1.52489,1.52482,1.52489,22.45,1.52503,1.52507,1.52501,1.52507,15.0,True
'2018-09-11T06:10:00',1.52487,1.52491,1.52483,1.52491,28.59,1.52505,1.5251,1.52502,1.5251,20.5,True
'2018-09-11T06:11:00',1.52491,1.52497,1.5249,1.52496,34.12,1.5251,1.52514,1.52505,1.52512,37.18,False
'2018-09-11T06:12:00',1.52496,1.52496,1.52486,1.52488,37.47,1.52512,1.52512,1.52503,1.52508,30.37,True
'2018-09-11T06:13:00',1.52488,1.52509,1.52488,1.52503,47.03,1.52509,1.52529,1.52508,1.52523,62.16,False
'2018-09-11T06:14:00',1.52505,1.52505,1.52474,1.52475,45.74,1.52524,1.52524,1.52494,1.52495,42.88,False
'2018-09-11T06:15:00',1.52475,1.52487,1.52475,1.52484,36.52,1.52496,1.52506,1.52495,1.52502,43.01,True
'2018-09-11T06:16:00',1.52482,1.52489,1.52482,1.52487,31.73,1.52502,1.52509,1.52502,1.52508,39.01,True
'2018-09-11T06:17:00',1.52487,1.52496,1.52484,1.52495,29.68,1.52507,1.52514,1.52503,1.52514,33.41,False
'2018-09-11T06:18:00',1.52496,1.52496,1.52483,1.52483,25.69,1.52514,1.52514,1.52503,1.52504,27.67,False
'2018-09-11T06:19:00',1.52479,1.52483,1.52477,1.52477,26.32,1.52501,1.52501,1.52497,1.52497,24.82,True
'2018-09-11T06:20:00',1.52477,1.52495,1.52475,1.52493,26.07,1.52498,1.52514,1.52496,1.52513,27.92,True
'2018-09-11T06:21:00',1.52492,1.52499,1.52492,1.52497,33.71,1.52513,1.52519,1.52513,1.52519,37.3,True
'2018-09-11T06:22:00',1.52497,1.52506,1.52497,1.525,36.46,1.52519,1.52526,1.52517,1.52517,35.37,False
'2018-09-11T06:23:00',1.52499,1.52499,1.52494,1.52495,38.66,1.52517,1.5252,1.52514,1.52515,41.16,False
'2018-09-11T06:24:00',1.52495,1.52496,1.52483,1.52492,46.47,1.52517,1.52517,1.52503,1.52511,50.25,False
'2018-09-11T06:25:00',1.52488,1.5249,1.52471,1.52479,33.79,1.52509,1.5251,1.52487,1.52497,44.56,False
'2018-09-11T06:26:00',1.5248,1.52492,1.52476,1.52479,49.45,1.52499,1.52505,1.52491,1.52498,53.17,False
'2018-09-11T06:27:00',1.52477,1.52485,1.52477,1.52479,34.35,1.52497,1.52502,1.52494,1.52495,45.67,False
'2018-09-11T06:28:00',1.52479,1.52483,1.52475,1.52476,22.7,1.52496,1.52502,1.52489,1.52489,28.8,False
'2018-09-11T06:29:00',1.52475,1.52475,1.52469,1.52473,18.07,1.52494,1.52495,1.52486,1.52488,16.44,True
'2018-09-11T06:30:00',1.52474,1.5249,1.52474,1.52486,33.7,1.52489,1.5251,1.52489,1.52503,44.31,True
'2018-09-11T06:31:00',1.52487,1.52491,1.52486,1.52489,18.09,1.52503,1.52509,1.52503,1.52507,26.74,True
'2018-09-11T06:32:00',1.52489,1.52501,1.52487,1.52498,30.56,1.52508,1.52515,1.52506,1.52515,30.25,True
'2018-09-11T06:33:00',1.52498,1.52505,1.52495,1.52502,42.67,1.52517,1.52524,1.52516,1.52519,44.68,False
'2018-09-11T06:34:00',1.52502,1.52502,1.52495,1.525,37.93,1.52517,1.5252,1.52512,1.5252,33.01,False
'2018-09-11T06:35:00',1.52498,1.525,1.52494,1.52497,36.04,1.5252,1.5252,1.52514,1.52518,31.18,True
'2018-09-11T06:36:00',1.52502,1.52514,1.52492,1.52513,55.89,1.52518,1.52533,1.52512,1.52533,45.31,True
'2018-09-11T06:37:00',1.52512,1.52524,1.52512,1.5252,38.48,1.52532,1.52541,1.52528,1.52541,37.56,True
'2018-09-11T06:38:00',1.5252,1.52532,1.52509,1.52511,98.92,1.5254,1.52553,1.5253,1.52532,65.31,False
'2018-09-11T06:39:00',1.52513,1.52516,1.525,1.52503,56.88,1.52533,1.52536,1.52519,1.52524,33.75,False
'2018-09-11T06:40:00',1.52504,1.52514,1.525,1.52507,73.42,1.52517,1.52531,1.52517,1.52526,44.12,True
'2018-09-11T06:41:00',1.52509,1.52524,1.52509,1.52524,55.53,1.52527,1.52542,1.52527,1.52541,56.69,True
'2018-09-11T06:42:00',1.52524,1.52526,1.52514,1.52514,43.11,1.5254,1.52541,1.52529,1.5253,44.25,False
'2018-09-11T06:43:00',1.52515,1.52525,1.52511,1.52514,66.51,1.5253,1.52542,1.52529,1.52529,65.07,True
'2018-09-11T06:44:00',1.52514,1.52527,1.52514,1.52517,45.18,1.52531,1.52544,1.52529,1.52535,41.75,False
'2018-09-11T06:45:00',1.52513,1.52516,1.52511,1.52514,22.68,1.52531,1.52534,1.52528,1.52533,16.0,True
'2018-09-11T06:46:00',1.52514,1.52519,1.52508,1.52511,59.02,1.5253,1.52536,1.52524,1.5253,38.74,False
'2018-09-11T06:47:00',1.5251,1.52511,1.52501,1.52511,56.37,1.52529,1.5253,1.52518,1.52529,38.62,False
'2018-09-11T06:48:00',1.5251,1.5251,1.52501,1.52503,54.49,1.52529,1.52529,1.52518,1.5252,29.12,True
'2018-09-11T06:49:00',1.525,1.52513,1.525,1.52503,42.91,1.5252,1.5253,1.52519,1.52524,24.5,False
'2018-09-11T06:50:00',1.52504,1.52507,1.52502,1.52505,30.16,1.52523,1.52527,1.52521,1.52525,17.0,False
'2018-09-11T06:51:00',1.52504,1.52504,1.525,1.52501,14.61,1.52524,1.52524,1.52519,1.52519,9.0,True
'2018-09-11T06:52:00',1.52499,1.52505,1.52499,1.525,27.83,1.52519,1.52524,1.52516,1.52521,27.93,True
'2018-09-11T06:53:00',1.525,1.52507,1.52499,1.52503,34.71,1.5252,1.52525,1.5252,1.52522,26.56,False
'2018-09-11T06:54:00',1.52502,1.52502,1.52501,1.52502,12.86,1.52522,1.52523,1.52521,1.52522,9.62,True
'2018-09-11T06:55:00',1.52505,1.52511,1.52498,1.52509,44.28,1.52524,1.52529,1.5252,1.52528,37.24,True
'2018-09-11T06:56:00',1.52508,1.52513,1.52502,1.52503,51.55,1.52527,1.52532,1.5252,1.52523,38.99,False
'2018-09-11T06:57:00',1.52504,1.52506,1.525,1.525,22.97,1.52523,1.52523,1.5252,1.52521,19.12,True
'2018-09-11T06:58:00',1.52502,1.52507,1.52492,1.52492,45.2,1.52522,1.52526,1.52513,1.52513,46.24,False
'2018-09-11T06:59:00',1.52491,1.52493,1.52485,1.5249,53.97,1.52512,1.52513,1.52505,1.52507,54.62,True
'2018-09-11T07:00:00',1.52489,1.52495,1.52488,1.52489,50.87,1.52509,1.52513,1.52508,1.52509,36.62,False
'2018-09-11T07:01:00',1.52489,1.52489,1.52478,1.52479,34.09,1.52507,1.52507,1.52498,1.52498,26.0,True
'2018-09-11T07:02:00',1.52483,1.52491,1.52482,1.52488,77.13,1.52498,1.5251,1.52498,1.52508,54.56,True
'2018-09-11T07:03:00',1.5249,1.52504,1.52487,1.52501,52.04,1.52509,1.52521,1.52506,1.52519,57.1,True
'2018-09-11T07:04:00',1.52501,1.52504,1.52496,1.525,39.0,1.52519,1.52522,1.52515,1.52518,53.18,True
'2018-09-11T07:05:00',1.52501,1.52505,1.52497,1.52502,41.0,1.52518,1.52522,1.52516,1.5252,44.46,True
'2018-09-11T07:06:00',1.52502,1.5252,1.525,1.5252,37.5,1.52521,1.52534,1.52519,1.52534,49.16,True
'2018-09-11T07:07:00',1.5252,1.52544,1.52519,1.52543,34.18,1.52534,1.52551,1.52532,1.52551,50.27,True
'2018-09-11T07:08:00',1.52542,1.52546,1.52538,1.52545,36.0,1.52551,1.52555,1.52547,1.52554,43.39,True
'2018-09-11T07:09:00',1.52546,1.52546,1.52537,1.5254,35.0,1.52556,1.52556,1.52547,1.52551,45.7,False
'2018-09-11T07:10:00',1.52539,1.5254,1.52531,1.52538,21.0,1.52551,1.52553,1.52546,1.52553,26.86,False
'2018-09-11T07:11:00',1.52536,1.52536,1.52513,1.52518,51.52,1.52553,1.52553,1.52528,1.52535,37.87,False
'2018-09-11T07:12:00',1.52517,1.52517,1.52496,1.52496,91.29,1.52532,1.52532,1.5251,1.52512,53.0,False
'2018-09-11T07:13:00',1.52498,1.52504,1.52488,1.52488,60.57,1.52512,1.52518,1.52502,1.52503,33.0,False
'2018-09-11T07:14:00',1.52489,1.5249,1.52489,1.52489,9.67,1.52503,1.52504,1.52503,1.52504,7.0,True
'2018-09-11T07:15:00',1.5249,1.5249,1.52478,1.52479,62.83,1.52504,1.52505,1.52495,1.52495,33.5,False
'2018-09-11T07:16:00',1.52477,1.5248,1.52477,1.5248,30.23,1.52494,1.52497,1.52494,1.52495,14.0,True
'2018-09-11T07:17:00',1.5248,1.52482,1.52477,1.52481,34.4,1.52496,1.52499,1.52494,1.52496,20.0,True
'2018-09-11T07:18:00',1.52482,1.52486,1.52481,1.52485,17.25,1.52496,1.52502,1.52496,1.52501,13.5,False
'2018-09-11T07:19:00',1.52484,1.52485,1.52477,1.52477,50.14,1.52501,1.52501,1.5249,1.52495,33.0,True
'2018-09-11T07:20:00',1.52477,1.52488,1.52477,1.52488,46.82,1.52496,1.52504,1.52494,1.52504,27.5,True
'2018-09-11T07:21:00',1.52488,1.52489,1.52485,1.52488,13.96,1.52505,1.52507,1.52502,1.52504,11.0,False
'2018-09-11T07:22:00',1.52487,1.52487,1.52483,1.52484,28.78,1.52505,1.52505,1.525,1.52502,16.0,False
'2018-09-11T07:23:00',1.52485,1.52486,1.52478,1.52479,23.68,1.52503,1.52504,1.52493,1.52497,20.87,False
'2018-09-11T07:24:00',1.52479,1.52483,1.52473,1.52473,24.2,1.52495,1.525,1.5249,1.5249,17.0,True
'2018-09-11T07:25:00',1.52473,1.5249,1.52467,1.52467,62.51,1.52491,1.52509,1.52486,1.52486,48.91,False
'2018-09-11T07:26:00',1.52467,1.52468,1.52464,1.52465,26.47,1.52484,1.52486,1.52482,1.52484,21.69,False
'2018-09-11T07:27:00',1.52465,1.52467,1.52463,1.52467,19.84,1.52485,1.52486,1.52482,1.52485,18.0,True
'2018-09-11T07:28:00',1.52467,1.52467,1.52465,1.52467,20.62,1.52486,1.52487,1.52482,1.52486,23.85,True
'2018-09-11T07:29:00',1.52466,1.52476,1.52466,1.52473,33.49,1.52486,1.52495,1.52484,1.52493,33.62,True
'2018-09-11T07:30:00',1.52473,1.52478,1.52471,1.52473,37.79,1.52492,1.52497,1.52489,1.52491,47.0,False
'2018-09-11T07:31:00',1.52472,1.52472,1.52465,1.52466,19.37,1.52491,1.52491,1.52483,1.52483,25.51,False
'2018-09-11T07:32:00',1.52466,1.52472,1.52466,1.52472,22.38,1.52483,1.5249,1.52483,1.5249,27.69,False
'2018-09-11T07:33:00',1.5247,1.52471,1.52466,1.52471,11.37,1.5249,1.5249,1.52485,1.52489,11.25,True
'2018-09-11T07:34:00',1.52471,1.52482,1.52469,1.52471,69.23,1.5249,1.52501,1.52488,1.5249,74.18,False
'2018-09-11T07:35:00',1.5247,1.52474,1.52467,1.52467,31.86,1.52489,1.52492,1.52484,1.52485,31.79,False
'2018-09-11T07:36:00',1.52468,1.52474,1.52464,1.52465,33.85,1.52485,1.52489,1.5248,1.5248,29.0,True
'2018-09-11T07:37:00',1.52465,1.52484,1.52463,1.52483,47.32,1.52481,1.52501,1.5248,1.52501,36.0,True
'2018-09-11T07:38:00',1.52484,1.52511,1.52483,1.5251,52.5,1.52501,1.52528,1.52501,1.52527,70.62,True
'2018-09-11T07:39:00',1.52508,1.52512,1.52505,1.52507,37.0,1.52525,1.52529,1.5252,1.52521,53.3,True
'2018-09-11T07:40:00',1.52507,1.52534,1.52503,1.52531,96.34,1.52522,1.52552,1.52514,1.52548,119.21,True
'2018-09-11T07:41:00',1.52532,1.52548,1.52523,1.52525,106.94,1.52549,1.52565,1.5254,1.52542,130.08,False
'2018-09-11T07:42:00',1.52524,1.52531,1.52519,1.52523,53.75,1.52542,1.5255,1.52538,1.52541,76.84,False
'2018-09-11T07:43:00',1.52523,1.52528,1.52508,1.52523,63.37,1.5254,1.52546,1.52527,1.52543,76.7,False
'2018-09-11T07:44:00',1.52523,1.52523,1.52518,1.5252,39.44,1.52542,1.52542,1.52537,1.52539,43.61,True
'2018-09-11T07:45:00',1.52521,1.52527,1.52516,1.52526,91.44,1.52541,1.52547,1.52535,1.52546,93.21,True
'2018-09-11T07:46:00',1.52525,1.52546,1.52518,1.52524,78.54,1.52545,1.52564,1.5254,1.5254,77.06,True
'2018-09-11T07:47:00',1.52523,1.52547,1.52519,1.5254,68.81,1.52538,1.52563,1.52536,1.5256,92.86,True
'2018-09-11T07:48:00',1.52542,1.52561,1.52541,1.52556,97.75,1.52561,1.52579,1.52556,1.52573,115.41,True
'2018-09-11T07:49:00',1.52557,1.52564,1.52551,1.52558,103.6,1.52573,1.52582,1.52567,1.52577,88.76,True
'2018-09-11T07:50:00',1.52558,1.52568,1.52552,1.52557,76.22,1.52576,1.52588,1.52571,1.52574,83.32,False
'2018-09-11T07:51:00',1.52555,1.52559,1.52544,1.52545,81.67,1.52574,1.52577,1.52562,1.52563,82.37,False
'2018-09-11T07:52:00',1.52545,1.52557,1.52529,1.52533,82.83,1.52564,1.52574,1.52548,1.52553,82.04,False
'2018-09-11T07:53:00',1.52534,1.52541,1.52524,1.52524,90.31,1.52553,1.52558,1.52539,1.52539,96.81,False
'2018-09-11T07:54:00',1.52524,1.52533,1.52519,1.52522,91.46,1.52538,1.52549,1.52532,1.52538,82.25,True
'2018-09-11T07:55:00',1.52523,1.52537,1.52518,1.52537,70.5,1.52538,1.52553,1.52534,1.52553,63.46,True
'2018-09-11T07:56:00',1.52536,1.52545,1.52533,1.52544,52.25,1.52551,1.5256,1.52549,1.52559,61.86,True
'2018-09-11T07:57:00',1.52544,1.52565,1.52537,1.52565,87.25,1.52557,1.52583,1.52553,1.52582,75.48,False
'2018-09-11T07:58:00',1.52563,1.52565,1.52546,1.52562,83.75,1.52582,1.52582,1.52565,1.5258,64.19,False
'2018-09-11T07:59:00',1.52563,1.52563,1.52551,1.52558,61.88,1.5258,1.52581,1.52569,1.52576,53.04,False
'2018-09-11T08:00:00',1.52558,1.52558,1.5253,1.52536,95.23,1.52577,1.52577,1.52547,1.52555,110.08,True
'2018-09-11T08:01:00',1.52536,1.52578,1.52535,1.52568,88.44,1.52551,1.52598,1.5255,1.52588,116.0,True
'2018-09-11T08:02:00',1.52569,1.52627,1.52565,1.52569,159.22,1.52589,1.52646,1.52587,1.52589,195.6,False
'2018-09-11T08:03:00',1.5257,1.52583,1.52568,1.52577,92.0,1.52589,1.52601,1.52587,1.52593,104.63,True
'2018-09-11T08:04:00',1.52569,1.52585,1.52564,1.52584,126.19,1.52588,1.52607,1.52584,1.52607,114.98,True
'2018-09-11T08:05:00',1.52584,1.52594,1.52572,1.5258,87.67,1.52606,1.52606,1.52584,1.52601,88.68,False
'2018-09-11T08:06:00',1.52581,1.52591,1.52575,1.5258,81.94,1.52602,1.52611,1.52595,1.52601,61.49,True
'2018-09-11T08:07:00',1.5258,1.52594,1.5258,1.52585,74.74,1.52602,1.52612,1.52595,1.52595,70.92,False
'2018-09-11T08:08:00',1.52585,1.52595,1.52579,1.5259,70.0,1.52594,1.5261,1.52594,1.52605,75.54,True
'2018-09-11T08:09:00',1.52589,1.5261,1.52588,1.52601,68.0,1.52605,1.52623,1.52602,1.52616,85.12,False
'2018-09-11T08:10:00',1.52599,1.52602,1.52583,1.52588,76.8,1.52616,1.52621,1.52601,1.52607,82.35,False
'2018-09-11T08:11:00',1.52591,1.52591,1.52583,1.52587,64.77,1.5261,1.52612,1.52601,1.52606,52.98,False
'2018-09-11T08:12:00',1.52588,1.52588,1.52576,1.52576,66.13,1.52605,1.52605,1.52594,1.52594,65.54,False
'2018-09-11T08:13:00',1.52577,1.52577,1.52558,1.5256,61.74,1.52594,1.52594,1.52575,1.52578,58.59,False
'2018-09-11T08:14:00',1.52562,1.52565,1.52554,1.52558,48.14,1.52582,1.52583,1.52575,1.52578,47.03,True
'2018-09-11T08:15:00',1.52558,1.52572,1.52556,1.52566,138.25,1.52578,1.52592,1.52576,1.52586,146.78,False
'2018-09-11T08:16:00',1.52567,1.5257,1.52555,1.52561,82.33,1.52589,1.52591,1.52576,1.52579,96.7,True
'2018-09-11T08:17:00',1.52564,1.52585,1.52561,1.52583,71.7,1.52579,1.52605,1.52578,1.52601,84.11,True
'2018-09-11T08:18:00',1.52581,1.526,1.52576,1.52595,133.77,1.52599,1.52618,1.52595,1.52614,98.24,True
'2018-09-11T08:19:00',1.52593,1.52603,1.52583,1.52587,97.86,1.5261,1.52621,1.52599,1.52605,91.35,True
'2018-09-11T08:20:00',1.52589,1.5261,1.52586,1.5261,57.94,1.52607,1.52629,1.52603,1.52629,52.33,True
'2018-09-11T08:21:00',1.52614,1.52623,1.52608,1.52621,122.5,1.52631,1.5264,1.52626,1.52639,119.62,True
'2018-09-11T08:22:00',1.52622,1.52625,1.52573,1.52585,131.19,1.5264,1.5264,1.5259,1.526,108.37,False
'2018-09-11T08:23:00',1.52589,1.52609,1.52583,1.52609,101.88,1.52602,1.52627,1.526,1.52626,111.12,True
'2018-09-11T08:24:00',1.5261,1.52626,1.52604,1.52612,109.98,1.52626,1.52641,1.52623,1.5263,113.8,False
'2018-09-11T08:25:00',1.52613,1.52619,1.52606,1.52608,58.93,1.52631,1.52637,1.52624,1.52626,56.23,True
'2018-09-11T08:26:00',1.52608,1.52622,1.52606,1.52616,98.16,1.52626,1.52639,1.52624,1.52634,109.02,True
'2018-09-11T08:27:00',1.52616,1.52639,1.52616,1.52633,95.35,1.52635,1.52657,1.52632,1.52648,115.16,True
'2018-09-11T08:28:00',1.52635,1.52644,1.52628,1.52638,104.35,1.52648,1.52662,1.52646,1.52656,109.27,False
'2018-09-11T08:29:00',1.52639,1.52645,1.52631,1.52634,91.8,1.52656,1.5266,1.52648,1.52653,99.82,True
'2018-09-11T08:30:00',1.52632,1.52654,1.5263,1.52645,149.96,1.52653,1.52672,1.52649,1.52659,182.96,True
'2018-09-11T08:31:00',1.52647,1.52662,1.52643,1.5265,145.18,1.52663,1.52681,1.52662,1.52669,182.24,True
'2018-09-11T08:32:00',1.52649,1.52672,1.52638,1.52663,132.06,1.52669,1.5269,1.52657,1.52683,129.86,False
'2018-09-11T08:33:00',1.52664,1.52664,1.5264,1.52643,156.86,1.52683,1.52683,1.52658,1.52661,161.05,True
'2018-09-11T08:34:00',1.52644,1.52666,1.52642,1.52658,123.7,1.5266,1.52684,1.52659,1.52673,105.0,True
'2018-09-11T08:35:00',1.52663,1.52673,1.52659,1.52671,88.6,1.52675,1.52689,1.52675,1.52684,92.58,True
'2018-09-11T08:36:00',1.52671,1.52674,1.52663,1.52668,86.48,1.52685,1.52688,1.52676,1.52684,89.96,True
'2018-09-11T08:37:00',1.52668,1.52684,1.52664,1.52666,82.5,1.52685,1.52697,1.5268,1.52681,86.93,False
'2018-09-11T08:38:00',1.52666,1.52667,1.52652,1.52667,85.59,1.5268,1.52686,1.52668,1.52686,103.98,False
'2018-09-11T08:39:00',1.52666,1.52666,1.52644,1.5265,89.45,1.52685,1.52685,1.5266,1.52667,92.35,True
'2018-09-11T08:40:00',1.5265,1.52667,1.52649,1.52667,80.79,1.5267,1.52684,1.52666,1.52683,79.09,True
'2018-09-11T08:41:00',1.52666,1.52687,1.52654,1.52685,88.89,1.52683,1.52701,1.5267,1.52701,95.74,True
'2018-09-11T08:42:00',1.52687,1.52706,1.52677,1.52689,154.65,1.52701,1.5272,1.52695,1.52706,157.43,False
'2018-09-11T08:43:00',1.52691,1.527,1.52681,1.52686,151.98,1.52707,1.52716,1.52696,1.52703,140.5,False
'2018-09-11T08:44:00',1.52686,1.52686,1.52666,1.52686,98.95,1.527,1.52701,1.52679,1.52698,94.99,True
'2018-09-11T08:45:00',1.52686,1.52692,1.52671,1.5269,127.07,1.52699,1.52708,1.5269,1.52706,122.53,True
'2018-09-11T08:46:00',1.5269,1.52714,1.52686,1.52712,94.53,1.52705,1.52729,1.52703,1.52729,100.42,False
'2018-09-11T08:47:00',1.52711,1.52711,1.52692,1.52696,105.16,1.52729,1.52729,1.52707,1.52707,114.48,True
'2018-09-11T08:48:00',1.527,1.52732,1.52686,1.5273,131.38,1.52707,1.52747,1.527,1.52747,128.0,True
'2018-09-11T08:49:00',1.5273,1.52757,1.52729,1.52749,184.39,1.52746,1.52773,1.52744,1.52767,173.35,False
'2018-09-11T08:50:00',1.52748,1.52752,1.52731,1.5274,180.14,1.52764,1.52768,1.52748,1.52755,173.03,False
'2018-09-11T08:51:00',1.5274,1.52748,1.52736,1.52743,110.12,1.52756,1.52763,1.52753,1.52753,122.56,False
'2018-09-11T08:52:00',1.52742,1.52744,1.52721,1.52722,82.58,1.52755,1.52756,1.52737,1.52739,79.62,True
'2018-09-11T08:53:00',1.52722,1.5275,1.52722,1.52732,113.75,1.52737,1.52768,1.52737,1.52748,108.81,False
'2018-09-11T08:54:00',1.52732,1.52732,1.52695,1.52699,163.19,1.52746,1.52746,1.52712,1.52713,141.57,True
'2018-09-11T08:55:00',1.527,1.52746,1.52698,1.52738,114.36,1.52716,1.5276,1.52716,1.52754,96.75,True
'2018-09-11T08:56:00',1.52741,1.52747,1.52732,1.52735,102.97,1.52755,1.5276,1.52744,1.52751,88.22,True
'2018-09-11T08:57:00',1.52737,1.52749,1.52727,1.52728,171.42,1.52751,1.52765,1.52742,1.52742,122.95,False
'2018-09-11T08:58:00',1.52728,1.52737,1.52717,1.52728,116.75,1.52744,1.52753,1.52735,1.52745,116.91,False
'2018-09-11T08:59:00',1.5273,1.52733,1.52717,1.52722,143.98,1.52746,1.5275,1.52732,1.52741,131.57,True
'2018-09-11T09:00:00',1.52722,1.52752,1.52716,1.52752,192.05,1.52738,1.5277,1.52732,1.52769,181.24,False
'2018-09-11T09:01:00',1.52752,1.52752,1.52717,1.52723,137.99,1.52768,1.52768,1.52734,1.5274,112.99,False
'2018-09-11T09:02:00',1.52724,1.52741,1.52722,1.52726,148.67,1.5274,1.52757,1.52737,1.52741,125.25,False
'2018-09-11T09:03:00',1.52725,1.52734,1.5272,1.52724,113.74,1.52741,1.5275,1.52732,1.52738,109.71,True
'2018-09-11T09:04:00',1.52726,1.52736,1.52705,1.52706,139.81,1.52738,1.52751,1.52717,1.52717,126.43,False
'2018-09-11T09:05:00',1.52706,1.52735,1.52701,1.5273,112.0,1.52715,1.52751,1.52714,1.52746,112.42,True
'2018-09-11T09:06:00',1.52727,1.52753,1.52716,1.52746,153.0,1.52744,1.52768,1.52731,1.52761,153.24,False
'2018-09-11T09:07:00',1.52746,1.52748,1.52738,1.52745,71.5,1.52762,1.52763,1.52755,1.52759,71.6,True
'2018-09-11T09:08:00',1.52745,1.52799,1.52742,1.5277,184.51,1.52758,1.52813,1.52755,1.52787,176.2,False
'2018-09-11T09:09:00',1.52769,1.52787,1.52764,1.52786,137.93,1.52785,1.52803,1.52778,1.52802,124.11,True
'2018-09-11T09:10:00',1.52786,1.52805,1.52777,1.52798,136.5,1.52801,1.52819,1.5279,1.52811,130.37,True
'2018-09-11T09:11:00',1.52797,1.52815,1.52792,1.52808,133.75,1.52811,1.52828,1.52807,1.52822,119.0,False
'2018-09-11T09:12:00',1.52808,1.5281,1.52786,1.52786,118.99,1.52823,1.52826,1.52796,1.52799,118.0,False
'2018-09-11T09:13:00',1.52786,1.52805,1.52784,1.52798,92.31,1.528,1.52821,1.52797,1.52813,88.99,True
'2018-09-11T09:14:00',1.52798,1.52812,1.52792,1.52811,149.07,1.52812,1.52828,1.52808,1.52828,107.53,True
'2018-09-11T09:15:00',1.52811,1.52819,1.52799,1.52819,105.27,1.52827,1.52835,1.52814,1.52835,92.12,True
'2018-09-11T09:16:00',1.52819,1.52841,1.52818,1.52837,90.87,1.52833,1.52857,1.52833,1.52851,96.73,True
'2018-09-11T09:17:00',1.52838,1.52929,1.52836,1.529,233.24,1.52854,1.52946,1.52853,1.5292,203.61,False
'2018-09-11T09:18:00',1.52904,1.52929,1.52889,1.52922,236.19,1.52922,1.52942,1.52905,1.52937,233.8,False
'2018-09-11T09:19:00',1.52923,1.52926,1.5289,1.529,172.31,1.52939,1.52939,1.52908,1.52918,214.45,False
'2018-09-11T09:20:00',1.529,1.529,1.52879,1.52881,157.12,1.52917,1.52918,1.52894,1.52897,139.05,False
'2018-09-11T09:21:00',1.52881,1.52889,1.52868,1.52879,155.71,1.52896,1.52903,1.52884,1.52896,138.39,True
'2018-09-11T09:22:00',1.52879,1.52893,1.52874,1.52877,139.81,1.52897,1.52909,1.5289,1.52893,139.86,True
'2018-09-11T09:23:00',1.52877,1.52901,1.52873,1.52898,139.53,1.52891,1.52914,1.52886,1.52912,132.5,False
'2018-09-11T09:24:00',1.52897,1.52897,1.52877,1.52879,96.73,1.52913,1.52913,1.52894,1.52894,92.58,False
'2018-09-11T09:25:00',1.52879,1.52889,1.52871,1.52879,128.42,1.52895,1.52903,1.52886,1.52895,125.24,True
'2018-09-11T09:26:00',1.52879,1.529,1.52859,1.5286,140.22,1.52894,1.52916,1.52876,1.52877,138.75,False
'2018-09-11T09:27:00',1.52861,1.52875,1.52843,1.5285,158.55,1.52877,1.52889,1.5286,1.52864,160.52,False
'2018-09-11T09:28:00',1.52849,1.52857,1.52842,1.52846,112.42,1.52864,1.52873,1.52857,1.52862,114.75,False
'2018-09-11T09:29:00',1.52846,1.52851,1.5284,1.52842,60.46,1.52861,1.52867,1.52857,1.5286,54.5,True
'2018-09-11T09:30:00',1.52843,1.5286,1.52839,1.52841,155.01,1.52861,1.52875,1.52856,1.52857,147.09,True
'2018-09-11T09:31:00',1.52841,1.52865,1.52835,1.5286,103.62,1.52856,1.5288,1.52853,1.52874,117.4,True
'2018-09-11T09:32:00',1.52862,1.52866,1.52827,1.52834,118.59,1.52878,1.5288,1.52843,1.52848,119.96,False
'2018-09-11T09:33:00',1.52834,1.52838,1.52818,1.52826,147.33,1.5285,1.52855,1.52833,1.52839,145.75,False
'2018-09-11T09:34:00',1.52824,1.52828,1.52813,1.52813,125.86,1.52838,1.52842,1.52827,1.52827,115.5,True
'2018-09-11T09:35:00',1.52816,1.52834,1.52814,1.52824,149.15,1.52827,1.52847,1.52827,1.52839,129.37,True
'2018-09-11T09:36:00',1.52824,1.52833,1.52817,1.52829,114.46,1.5284,1.5285,1.52832,1.52844,113.74,True
'2018-09-11T09:37:00',1.52829,1.5284,1.5282,1.52821,110.34,1.52843,1.52856,1.52834,1.52835,96.5,False
'2018-09-11T09:38:00',1.52822,1.52836,1.5281,1.52811,126.44,1.52835,1.52851,1.52824,1.52828,120.4,True
'2018-09-11T09:39:00',1.52811,1.52853,1.52811,1.5285,108.99,1.52827,1.52868,1.52822,1.52867,129.72,True
'2018-09-11T09:40:00',1.5285,1.52857,1.52841,1.52851,140.0,1.52865,1.52872,1.52856,1.52866,118.55,False
'2018-09-11T09:41:00',1.52852,1.52854,1.52842,1.52846,102.29,1.52866,1.52871,1.52857,1.52858,96.6,False
'2018-09-11T09:42:00',1.52844,1.52844,1.52795,1.52795,158.36,1.52858,1.52858,1.52809,1.52809,139.75,False
'2018-09-11T09:43:00',1.52799,1.52805,1.52789,1.5279,128.74,1.52812,1.5282,1.52804,1.52806,114.85,False
'2018-09-11T09:44:00',1.52791,1.52802,1.52791,1.52802,92.75,1.52806,1.52819,1.52805,1.52817,93.32,True
'2018-09-11T09:45:00',1.52802,1.5281,1.52798,1.52799,170.1,1.52819,1.52828,1.52815,1.52815,132.09,False
'2018-09-11T09:46:00',1.52798,1.52807,1.52788,1.52797,145.89,1.52813,1.52823,1.52804,1.52813,129.72,False
'2018-09-11T09:47:00',1.528,1.528,1.52782,1.52782,107.19,1.52817,1.52817,1.52794,1.52794,97.37,False
'2018-09-11T09:48:00',1.52782,1.52786,1.52761,1.52766,118.23,1.52796,1.52798,1.52776,1.52782,117.93,True
'2018-09-11T09:49:00',1.52765,1.52789,1.52757,1.52758,118.31,1.52782,1.52803,1.52774,1.52775,110.94,False
'2018-09-11T09:50:00',1.52761,1.52768,1.52752,1.52763,108.23,1.52777,1.52783,1.52767,1.52781,122.24,True
'2018-09-11T09:51:00',1.52764,1.5279,1.52763,1.52784,110.24,1.52781,1.52807,1.5278,1.52801,120.79,False
'2018-09-11T09:52:00',1.52781,1.52789,1.5278,1.52786,91.96,1.52796,1.52806,1.52795,1.52803,102.28,True
'2018-09-11T09:53:00',1.52787,1.52792,1.52766,1.52766,121.56,1.52803,1.52809,1.52783,1.52783,125.69,False
'2018-09-11T09:54:00',1.52767,1.52772,1.52757,1.52758,105.23,1.52783,1.52789,1.52775,1.52776,107.9,True
'2018-09-11T09:55:00',1.52761,1.52791,1.52759,1.52785,130.95,1.52776,1.5281,1.52775,1.52802,95.95,True
'2018-09-11T09:56:00',1.52783,1.52794,1.52777,1.5279,114.7,1.52798,1.52811,1.52796,1.52809,78.65,True
'2018-09-11T09:57:00',1.52791,1.52804,1.52786,1.52787,186.81,1.52808,1.52822,1.52801,1.52803,113.62,False
'2018-09-11T09:58:00',1.52787,1.52798,1.52776,1.52794,153.36,1.52802,1.52815,1.52791,1.52809,97.5,True
'2018-09-11T09:59:00',1.52794,1.52804,1.52778,1.52778,152.29,1.52808,1.52821,1.52793,1.52793,110.42,False
'2018-09-11T10:00:00',1.52777,1.5278,1.5275,1.52773,161.08,1.52795,1.52795,1.52766,1.52788,112.0,True
'2018-09-11T10:01:00',1.52773,1.52791,1.52773,1.52791,173.05,1.52787,1.52807,1.52787,1.52806,137.94,True
'2018-09-11T10:02:00',1.52791,1.52804,1.52789,1.52802,105.49,1.52807,1.52822,1.52806,1.52816,92.0,True
'2018-09-11T10:03:00',1.52801,1.52807,1.5277,1.52773,108.44,1.52816,1.52821,1.52788,1.5279,90.87,False
'2018-09-11T10:04:00',1.52772,1.5278,1.52764,1.52768,108.44,1.5279,1.52796,1.52782,1.52784,123.09,True
'2018-09-11T10:05:00',1.52768,1.528,1.52761,1.52794,155.22,1.52786,1.52814,1.52779,1.5281,170.37,True
'2018-09-11T10:06:00',1.52795,1.52808,1.5279,1.52795,125.5,1.5281,1.52824,1.52806,1.5281,127.13,False
'2018-09-11T10:07:00',1.52795,1.52802,1.52789,1.52799,121.53,1.52811,1.52819,1.52804,1.52813,112.32,False
'2018-09-11T10:08:00',1.52797,1.52799,1.52772,1.52772,107.17,1.52813,1.52813,1.52789,1.52789,104.06,False
'2018-09-11T10:09:00',1.52773,1.52776,1.52758,1.52769,100.34,1.52789,1.52791,1.52774,1.52786,103.77,True
'2018-09-11T10:10:00',1.5277,1.52777,1.52763,1.52768,121.1,1.52786,1.52792,1.52777,1.52786,142.13,False
'2018-09-11T10:11:00',1.5277,1.52771,1.52749,1.52762,129.99,1.52786,1.52787,1.52765,1.5278,144.02,False
'2018-09-11T10:12:00',1.52762,1.52766,1.52757,1.52758,100.17,1.5278,1.52783,1.52774,1.52776,110.53,True
'2018-09-11T10:13:00',1.52759,1.52776,1.52759,1.52776,74.75,1.52776,1.52792,1.52776,1.5279,82.97,True
'2018-09-11T10:14:00',1.52781,1.52788,1.52778,1.52782,89.25,1.5279,1.52799,1.52789,1.52797,124.98,False
'2018-09-11T10:15:00',1.5278,1.52782,1.52757,1.52762,102.25,1.52793,1.52797,1.52773,1.52776,109.0,True
'2018-09-11T10:16:00',1.52763,1.52788,1.52763,1.52778,117.75,1.52776,1.52802,1.52776,1.52794,136.18,False
'2018-09-11T10:17:00',1.52777,1.52785,1.52753,1.52753,108.5,1.52793,1.528,1.52769,1.52769,105.51,False
'2018-09-11T10:18:00',1.52755,1.52768,1.52753,1.52767,95.5,1.52771,1.52785,1.52769,1.52782,110.54,False
'2018-09-11T10:19:00',1.52766,1.52766,1.52743,1.52755,125.87,1.52782,1.52782,1.52756,1.52768,136.49,True
'2018-09-11T10:20:00',1.52755,1.52795,1.52754,1.52784,92.11,1.52767,1.5281,1.52767,1.52801,104.31,False
'2018-09-11T10:21:00',1.52784,1.52785,1.52764,1.52764,104.88,1.528,1.528,1.52778,1.52779,84.87,False
'2018-09-11T10:22:00',1.52764,1.52768,1.52747,1.5276,76.09,1.52779,1.52783,1.52758,1.52773,59.0,False
'2018-09-11T10:23:00',1.5276,1.52761,1.52743,1.52745,109.83,1.52771,1.52776,1.52758,1.5276,90.75,False
'2018-09-11T10:24:00',1.52744,1.5275,1.52739,1.5275,57.5,1.5276,1.52766,1.52755,1.52764,60.25,False
'2018-09-11T10:25:00',1.5275,1.5275,1.5274,1.52741,126.52,1.52765,1.52765,1.52754,1.52758,102.15,False
'2018-09-11T10:26:00',1.52741,1.52742,1.52734,1.52741,72.61,1.52757,1.52759,1.52751,1.52757,67.49,True
'2018-09-11T10:27:00',1.5274,1.52766,1.5274,1.52747,122.64,1.52757,1.52781,1.52756,1.52761,123.29,False
'2018-09-11T10:28:00',1.52747,1.52752,1.52735,1.52745,109.6,1.52763,1.52768,1.52752,1.52763,111.86,False
'2018-09-11T10:29:00',1.52745,1.52746,1.52726,1.52729,156.61,1.52762,1.52762,1.52742,1.52744,122.0,True
'2018-09-11T10:30:00',1.52729,1.52792,1.52729,1.52774,239.3,1.52745,1.52812,1.52745,1.52788,230.88,False
'2018-09-11T10:31:00',1.52772,1.52774,1.52749,1.52763,130.09,1.52788,1.5279,1.52765,1.52779,112.73,True
'2018-09-11T10:32:00',1.52764,1.52777,1.52758,1.52771,133.49,1.5278,1.52789,1.52775,1.52786,129.35,True
'2018-09-11T10:33:00',1.5277,1.52785,1.52759,1.52759,150.58,1.52786,1.52799,1.52772,1.52774,145.97,False
'2018-09-11T10:34:00',1.52759,1.52766,1.52755,1.52765,76.0,1.52775,1.52784,1.52772,1.52782,68.95,True
'2018-09-11T10:35:00',1.52765,1.52768,1.52736,1.5274,160.04,1.52781,1.52785,1.52752,1.52754,158.58,False
'2018-09-11T10:36:00',1.52739,1.52746,1.52717,1.52745,159.93,1.52754,1.52763,1.52735,1.5276,193.75,True
'2018-09-11T10:37:00',1.52745,1.5276,1.52739,1.52744,110.93,1.52761,1.52771,1.52752,1.52762,118.35,False
'2018-09-11T10:38:00',1.52745,1.52751,1.52712,1.52721,122.68,1.52763,1.52769,1.52726,1.52738,113.74,True
'2018-09-11T10:39:00',1.52719,1.52755,1.52715,1.52753,113.26,1.52735,1.52772,1.52731,1.5277,105.12,True
'2018-09-11T10:40:00',1.5275,1.52757,1.52744,1.52756,125.86,1.52768,1.52773,1.5276,1.52773,131.34,True
'2018-09-11T10:41:00',1.52756,1.52764,1.52751,1.52751,100.34,1.52772,1.52778,1.52764,1.52764,103.97,True
'2018-09-11T10:42:00',1.52749,1.52768,1.52744,1.5276,111.19,1.52763,1.52781,1.52758,1.52776,120.77,False
'2018-09-11T10:43:00',1.52757,1.52763,1.5273,1.52746,131.91,1.52774,1.52779,1.52744,1.52762,136.78,False
'2018-09-11T10:44:00',1.52745,1.52762,1.52736,1.52753,75.69,1.52762,1.52779,1.52752,1.52769,80.44,True
'2018-09-11T10:45:00',1.52753,1.52769,1.52748,1.52766,145.42,1.52771,1.52786,1.52764,1.52781,130.59,False
'2018-09-11T10:46:00',1.52765,1.52768,1.52744,1.52753,135.36,1.52781,1.52785,1.5276,1.52767,144.01,False
'2018-09-11T10:47:00',1.52753,1.52755,1.5263,1.52676,363.66,1.52765,1.52766,1.52647,1.5269,410.38,False
'2018-09-11T10:48:00',1.5267,1.5268,1.52623,1.52646,259.66,1.52687,1.52697,1.52639,1.52665,254.22,False
'2018-09-11T10:49:00',1.52643,1.52676,1.52625,1.52664,271.75,1.52664,1.52692,1.52642,1.52682,283.52,True
'2018-09-11T10:50:00',1.52667,1.52707,1.52667,1.52707,189.25,1.52682,1.52725,1.52682,1.52725,205.55,True
'2018-09-11T10:51:00',1.52703,1.52715,1.52692,1.52711,205.65,1.52719,1.52731,1.5271,1.52727,177.0,False
'2018-09-11T10:52:00',1.52709,1.5271,1.52681,1.52689,186.25,1.52727,1.52728,1.52696,1.52705,187.35,False
'2018-09-11T10:53:00',1.52691,1.52703,1.52685,1.52695,130.59,1.52705,1.52719,1.52702,1.5271,111.44,True
'2018-09-11T10:54:00',1.52696,1.52727,1.52694,1.52715,223.82,1.52712,1.52744,1.52706,1.5273,186.76,False
'2018-09-11T10:55:00',1.52715,1.52719,1.52703,1.52717,208.86,1.52731,1.52737,1.52719,1.52735,214.54,True
'2018-09-11T10:56:00',1.52717,1.5272,1.52689,1.52697,213.14,1.52732,1.52737,1.52706,1.52714,175.49,False
'2018-09-11T10:57:00',1.527,1.52713,1.52691,1.52705,206.29,1.52716,1.52729,1.52708,1.52724,167.23,True
'2018-09-11T10:58:00',1.52707,1.52726,1.52702,1.52725,129.28,1.52726,1.52744,1.5272,1.52743,131.3,True
'2018-09-11T10:59:00',1.52724,1.52728,1.52697,1.52698,144.52,1.52743,1.52746,1.52717,1.52728,153.17,True
'2018-09-11T11:00:00',1.527,1.52735,1.52689,1.52724,257.56,1.52731,1.52753,1.52711,1.52742,237.28,False
'2018-09-11T11:01:00',1.52724,1.52728,1.52691,1.52695,176.18,1.52744,1.52747,1.5271,1.52714,191.21,True
'2018-09-11T11:02:00',1.52697,1.52729,1.5269,1.52727,154.53,1.52716,1.52747,1.52708,1.52742,165.16,True
'2018-09-11T11:03:00',1.52727,1.52749,1.52724,1.52744,138.57,1.5274,1.52765,1.5274,1.52758,139.93,True
'2018-09-11T11:04:00',1.52744,1.52764,1.5274,1.52761,172.34,1.52757,1.52778,1.52757,1.52777,159.2,True
'2018-09-11T11:05:00',1.52762,1.52769,1.52756,1.5276,151.58,1.52777,1.52787,1.52771,1.52779,133.56,False
'2018-09-11T11:06:00',1.52759,1.52767,1.52727,1.52731,182.36,1.52778,1.52785,1.52744,1.52749,159.46,False
'2018-09-11T11:07:00',1.5273,1.52731,1.52699,1.52704,214.91,1.5275,1.5275,1.52717,1.5272,175.59,False
'2018-09-11T11:08:00',1.52706,1.52711,1.52684,1.52698,216.38,1.52722,1.5273,1.52701,1.52716,202.07,False
'2018-09-11T11:09:00',1.52698,1.52704,1.52685,1.52703,130.43,1.52715,1.52721,1.52701,1.52721,131.19,True
'2018-09-11T11:10:00',1.52704,1.52727,1.52702,1.52725,134.08,1.52722,1.52746,1.5272,1.52742,131.36,True
'2018-09-11T11:11:00',1.52726,1.52728,1.52695,1.52701,172.19,1.52744,1.52745,1.5271,1.5272,138.86,False
'2018-09-11T11:12:00',1.52703,1.52711,1.52685,1.52686,145.13,1.5272,1.52728,1.527,1.52704,111.08,False
'2018-09-11T11:13:00',1.52686,1.52687,1.52668,1.52672,104.44,1.52703,1.52704,1.52685,1.5269,101.97,False
'2018-09-11T11:14:00',1.52672,1.52678,1.52664,1.52667,121.59,1.52688,1.52694,1.52681,1.52684,135.49,True
'2018-09-11T11:15:00',1.52669,1.52687,1.52667,1.52683,126.49,1.52682,1.52705,1.52682,1.52696,140.21,True
'2018-09-11T11:16:00',1.5268,1.527,1.52674,1.52684,140.24,1.52696,1.52718,1.52692,1.527,159.45,False
'2018-09-11T11:17:00',1.52682,1.52691,1.52655,1.52657,141.59,1.52701,1.52709,1.52673,1.52675,142.48,False
'2018-09-11T11:18:00',1.52656,1.52669,1.52647,1.52651,117.5,1.52674,1.52686,1.5266,1.52668,134.74,False
'2018-09-11T11:19:00',1.52652,1.52658,1.52642,1.52651,120.37,1.52668,1.52674,1.5266,1.52669,158.45,True
'2018-09-11T11:20:00',1.52652,1.52677,1.52651,1.52674,146.77,1.5267,1.52694,1.52668,1.52692,141.99,True
'2018-09-11T11:21:00',1.52675,1.527,1.52674,1.52688,140.64,1.52694,1.52715,1.52693,1.52705,145.77,True
'2018-09-11T11:22:00',1.52689,1.52717,1.52677,1.52717,178.07,1.52706,1.52734,1.52693,1.52734,151.41,True
'2018-09-11T11:23:00',1.52717,1.52729,1.52704,1.52722,134.04,1.52735,1.52746,1.52722,1.52739,141.35,False
'2018-09-11T11:24:00',1.52721,1.52722,1.52678,1.52679,184.61,1.52736,1.52741,1.52697,1.52697,177.43,False
'2018-09-11T11:25:00',1.52678,1.52701,1.52677,1.52701,116.37,1.52697,1.52715,1.52695,1.52714,141.32,True
'2018-09-11T11:26:00',1.52701,1.52708,1.52686,1.52705,111.0,1.52715,1.52724,1.52703,1.5272,121.73,True
'2018-09-11T11:27:00',1.52704,1.52711,1.52697,1.5271,99.25,1.5272,1.5273,1.52714,1.52726,109.57,False
'2018-09-11T11:28:00',1.52706,1.5271,1.52677,1.52681,115.2,1.52721,1.52726,1.52696,1.52698,139.89,False
'2018-09-11T11:29:00',1.5268,1.52685,1.52657,1.52666,163.53,1.52699,1.52704,1.52673,1.52684,202.72,False
'2018-09-11T11:30:00',1.52671,1.52679,1.52654,1.52671,157.75,1.52686,1.52697,1.52668,1.52689,197.9,False
'2018-09-11T11:31:00',1.52672,1.52679,1.52665,1.52677,94.0,1.52684,1.52696,1.5268,1.52696,111.14,True
'2018-09-11T11:32:00',1.52682,1.52695,1.52673,1.52688,97.71,1.52698,1.52714,1.52692,1.52704,109.11,False
'2018-09-11T11:33:00',1.52689,1.52689,1.52663,1.52677,138.88,1.52708,1.52708,1.5268,1.52695,124.11,True
'2018-09-11T11:34:00',1.52683,1.527,1.52681,1.52699,175.8,1.52698,1.52717,1.52696,1.52717,150.33,True
'2018-09-11T11:35:00',1.527,1.52705,1.52673,1.5268,158.19,1.52717,1.5272,1.52688,1.52697,151.5,False
'2018-09-11T11:36:00',1.52679,1.52683,1.52666,1.5267,119.55,1.52697,1.52699,1.52679,1.52684,106.22,False
'2018-09-11T11:37:00',1.5267,1.52673,1.52636,1.52658,135.48,1.52685,1.52687,1.52651,1.52675,124.77,True
'2018-09-11T11:38:00',1.52658,1.52674,1.52656,1.52659,93.1,1.52676,1.52692,1.52674,1.52676,116.21,True
'2018-09-11T11:39:00',1.52657,1.52678,1.52652,1.52678,155.52,1.52676,1.52694,1.52669,1.52693,154.17,True
'2018-09-11T11:40:00',1.52675,1.52684,1.52672,1.5268,117.09,1.52692,1.52701,1.52689,1.52698,149.52,False
'2018-09-11T11:41:00',1.52681,1.52681,1.52666,1.52675,93.68,1.52698,1.52698,1.52685,1.52692,134.35,False
'2018-09-11T11:42:00',1.52675,1.52679,1.52666,1.52666,86.81,1.52696,1.52696,1.52682,1.52682,102.81,False
'2018-09-11T11:43:00',1.52667,1.52671,1.5266,1.52662,51.99,1.52683,1.52687,1.52676,1.52679,59.2,False
'2018-09-11T11:44:00',1.5266,1.5267,1.52657,1.52664,77.73,1.52676,1.52688,1.52674,1.52682,122.73,False
'2018-09-11T11:45:00',1.52664,1.52665,1.52657,1.52658,89.5,1.52679,1.52682,1.52673,1.52675,119.97,True
'2018-09-11T11:46:00',1.52658,1.52667,1.52651,1.52663,102.37,1.52674,1.52684,1.52669,1.52683,115.74,True
'2018-09-11T11:47:00',1.52663,1.5268,1.52661,1.52669,117.53,1.5268,1.52697,1.5268,1.52688,123.97,False
'2018-09-11T11:48:00',1.52673,1.52674,1.5266,1.5266,121.3,1.52691,1.52694,1.52677,1.52677,131.43,False
'2018-09-11T11:49:00',1.52661,1.52663,1.52614,1.52617,127.2,1.52677,1.52679,1.52629,1.52631,122.23,False
'2018-09-11T11:50:00',1.52617,1.52621,1.5257,1.52579,154.23,1.52632,1.52635,1.52589,1.52597,162.18,False
'2018-09-11T11:51:00',1.52582,1.52614,1.52573,1.52603,128.5,1.52597,1.52632,1.52591,1.52616,159.08,False
'2018-09-11T11:52:00',1.52601,1.52608,1.52576,1.52581,148.0,1.52617,1.52621,1.52594,1.52599,137.44,False
'2018-09-11T11:53:00',1.52579,1.52605,1.52571,1.52603,138.0,1.52597,1.52621,1.52589,1.52614,167.03,False
'2018-09-11T11:54:00',1.52602,1.52602,1.52584,1.52601,102.44,1.52614,1.52618,1.52599,1.52618,117.3,True
'2018-09-11T11:55:00',1.52601,1.52606,1.5259,1.52596,123.0,1.52617,1.52622,1.52605,1.52614,127.59,True
'2018-09-11T11:56:00',1.52595,1.52616,1.52594,1.52615,113.25,1.52614,1.52634,1.52612,1.52633,139.96,True
'2018-09-11T11:57:00',1.52624,1.52624,1.52587,1.5259,100.5,1.52637,1.52638,1.52604,1.52607,118.06,False
'2018-09-11T11:58:00',1.52591,1.5262,1.52591,1.52615,103.25,1.52607,1.52637,1.52607,1.52633,138.87,False
'2018-09-11T11:59:00',1.52615,1.52617,1.52572,1.52577,137.6,1.52632,1.52633,1.5259,1.52596,135.75,False
'2018-09-11T12:00:00',1.52578,1.5259,1.52562,1.52564,137.38,1.52596,1.52607,1.52579,1.52582,162.7,False
'2018-09-11T12:01:00',1.52565,1.52569,1.52553,1.52564,109.22,1.52579,1.52586,1.52569,1.52583,118.6,True
'2018-09-11T12:02:00',1.52563,1.52574,1.52558,1.52561,97.96,1.52583,1.52591,1.52575,1.52578,113.06,False
'2018-09-11T12:03:00',1.52559,1.52563,1.52539,1.52547,111.17,1.52578,1.52581,1.52558,1.52562,133.25,False
'2018-09-11T12:04:00',1.52547,1.52547,1.5252,1.5253,145.47,1.52561,1.52562,1.52535,1.52547,169.92,False
'2018-09-11T12:05:00',1.52531,1.52537,1.52526,1.52532,91.0,1.52547,1.52555,1.52543,1.5255,100.6,False
'2018-09-11T12:06:00',1.52532,1.52535,1.52519,1.52525,82.55,1.52548,1.52551,1.52535,1.52543,93.39,False
'2018-09-11T12:07:00',1.52525,1.52532,1.5252,1.52529,84.85,1.52542,1.52547,1.52537,1.52546,105.39,True
'2018-09-11T12:08:00',1.52527,1.52535,1.52516,1.52519,109.0,1.52546,1.52552,1.52535,1.52536,109.19,True
'2018-09-11T12:09:00',1.52519,1.5254,1.52517,1.52537,118.0,1.52537,1.52556,1.52533,1.52554,115.3,True
'2018-09-11T12:10:00',1.52539,1.5255,1.52532,1.52538,91.85,1.52554,1.52563,1.52549,1.52554,112.85,False
'2018-09-11T12:11:00',1.52538,1.52546,1.52532,1.52542,69.75,1.52553,1.52563,1.52548,1.52558,75.5,False
'2018-09-11T12:12:00',1.52542,1.52543,1.52531,1.52538,73.1,1.52556,1.5256,1.52549,1.52553,87.1,False
'2018-09-11T12:13:00',1.52537,1.52539,1.52526,1.52526,73.5,1.52553,1.52555,1.52544,1.52545,83.45,False
'2018-09-11T12:14:00',1.52525,1.52534,1.52524,1.52534,90.75,1.52543,1.52552,1.52543,1.52552,89.9,True
'2018-09-11T12:15:00',1.52535,1.5254,1.52529,1.52534,96.86,1.52553,1.5256,1.52547,1.52553,97.8,True
'2018-09-11T12:16:00',1.52535,1.52542,1.52524,1.52532,114.0,1.52553,1.52557,1.52538,1.52552,114.25,False
'2018-09-11T12:17:00',1.52532,1.52532,1.52502,1.52507,79.21,1.5255,1.5255,1.5252,1.52524,78.19,False
'2018-09-11T12:18:00',1.52509,1.5251,1.52497,1.52501,90.85,1.52527,1.52528,1.52514,1.52517,82.0,False
'2018-09-11T12:19:00',1.525,1.52509,1.52496,1.52508,101.73,1.52517,1.52527,1.52514,1.52526,110.58,True
'2018-09-11T12:20:00',1.52508,1.52513,1.52493,1.52512,81.74,1.52527,1.52528,1.52511,1.52526,92.62,False
'2018-09-11T12:21:00',1.52512,1.52512,1.5248,1.52484,115.12,1.52525,1.52528,1.52497,1.52497,123.07,False
'2018-09-11T12:22:00',1.52486,1.52495,1.52446,1.52452,109.25,1.525,1.52513,1.52463,1.52471,114.95,False
'2018-09-11T12:23:00',1.52453,1.52462,1.52451,1.52453,106.5,1.52473,1.52481,1.5247,1.52471,95.7,False
'2018-09-11T12:24:00',1.52455,1.52455,1.52428,1.52446,153.12,1.52474,1.52474,1.52446,1.52465,175.59,False
'2018-09-11T12:25:00',1.52447,1.52452,1.52438,1.52438,106.25,1.52465,1.5247,1.52457,1.52457,120.16,False
'2018-09-11T12:26:00',1.52436,1.52446,1.52424,1.5243,120.0,1.52453,1.52463,1.5244,1.52449,110.72,False
'2018-09-11T12:27:00',1.52431,1.52441,1.52423,1.52429,101.69,1.5245,1.52459,1.52442,1.52447,91.7,True
'2018-09-11T12:28:00',1.52432,1.52467,1.52432,1.5246,123.5,1.52448,1.52485,1.52447,1.52479,129.71,False
'2018-09-11T12:29:00',1.52461,1.52462,1.52452,1.52456,82.7,1.5248,1.52481,1.5247,1.52476,80.37,False
'2018-09-11T12:30:00',1.52456,1.52456,1.52436,1.52436,148.5,1.52472,1.52475,1.52454,1.52454,138.22,False
'2018-09-11T12:31:00',1.52434,1.52446,1.52404,1.52412,170.39,1.52451,1.52462,1.52419,1.52432,177.56,False
'2018-09-11T12:32:00',1.52411,1.52415,1.52392,1.52402,133.0,1.52431,1.52433,1.52409,1.52418,143.57,True
'2018-09-11T12:33:00',1.52406,1.5243,1.52403,1.52413,134.66,1.52419,1.52445,1.52419,1.5243,136.97,True
'2018-09-11T12:34:00',1.52413,1.52432,1.52409,1.52414,175.31,1.52431,1.52451,1.52427,1.52434,142.75,True
'2018-09-11T12:35:00',1.52416,1.52446,1.524,1.52425,191.78,1.52434,1.52462,1.52418,1.52443,192.5,False
'2018-09-11T12:36:00',1.52428,1.52438,1.52415,1.5242,146.42,1.52445,1.52454,1.52432,1.52436,162.76,False
'2018-09-11T12:37:00',1.52419,1.52425,1.52387,1.52408,244.14,1.52436,1.5244,1.52397,1.52426,218.05,True
'2018-09-11T12:38:00',1.52408,1.52428,1.52405,1.52428,155.83,1.52425,1.52445,1.52421,1.52445,132.16,True
'2018-09-11T12:39:00',1.52428,1.5243,1.52407,1.5241,148.25,1.52443,1.52447,1.52424,1.52428,133.52,True
'2018-09-11T12:40:00',1.52411,1.52436,1.52411,1.52424,137.75,1.52428,1.52451,1.52428,1.5244,140.48,True
'2018-09-11T12:41:00',1.52424,1.52443,1.52424,1.5244,135.16,1.52441,1.52457,1.52441,1.52456,107.85,True
'2018-09-11T12:42:00',1.5244,1.52447,1.52429,1.52447,73.78,1.52455,1.52464,1.52447,1.52464,67.72,True
'2018-09-11T12:43:00',1.52447,1.52453,1.52431,1.52453,101.49,1.52463,1.52469,1.52445,1.52466,84.37,True
'2018-09-11T12:44:00',1.52453,1.5246,1.52443,1.52457,122.32,1.52468,1.52477,1.5246,1.52472,106.0,True
'2018-09-11T12:45:00',1.52457,1.52472,1.52451,1.52472,100.11,1.52473,1.52487,1.52466,1.52487,100.94,True
'2018-09-11T12:46:00',1.52472,1.52477,1.52462,1.52475,126.84,1.52487,1.5249,1.52478,1.5249,127.38,False
'2018-09-11T12:47:00',1.52475,1.52476,1.52463,1.52463,63.25,1.52488,1.52491,1.52478,1.52479,60.5,True
'2018-09-11T12:48:00',1.52464,1.52481,1.52464,1.52475,97.37,1.5248,1.52495,1.5248,1.52492,82.28,True
'2018-09-11T12:49:00',1.52476,1.52497,1.5246,1.52468,120.35,1.52492,1.52513,1.52478,1.52484,100.73,False
'2018-09-11T12:50:00',1.52467,1.52497,1.52464,1.5249,133.67,1.52482,1.52513,1.52482,1.52505,101.57,False
'2018-09-11T12:51:00',1.52491,1.52493,1.52479,1.52486,120.25,1.52505,1.52508,1.52493,1.52503,102.01,True
'2018-09-11T12:52:00',1.52486,1.52495,1.5248,1.5248,79.1,1.52502,1.52512,1.52496,1.52496,84.73,True
'2018-09-11T12:53:00',1.52479,1.525,1.52479,1.5249,88.18,1.52497,1.52516,1.52494,1.52504,92.26,False
'2018-09-11T12:54:00',1.5249,1.525,1.52475,1.52479,84.16,1.525,1.52516,1.52488,1.52493,77.37,True
'2018-09-11T12:55:00',1.52481,1.52502,1.52481,1.52482,160.22,1.52494,1.52516,1.52494,1.52498,127.49,False
'2018-09-11T12:56:00',1.52481,1.52492,1.52454,1.52469,142.56,1.52498,1.52509,1.52469,1.52476,129.1,False
'2018-09-11T12:57:00',1.52472,1.52485,1.52463,1.52474,103.48,1.52488,1.52502,1.52478,1.52489,93.0,False
'2018-09-11T12:58:00',1.52474,1.52475,1.52454,1.52466,122.16,1.5249,1.5249,1.52469,1.5248,110.0,True
'2018-09-11T12:59:00',1.5247,1.52484,1.5245,1.52452,140.52,1.52481,1.52497,1.52464,1.52467,125.5,False
'2018-09-11T13:00:00',1.52451,1.52459,1.52434,1.52434,127.84,1.52466,1.52474,1.52449,1.52451,105.5,False
'2018-09-11T13:01:00',1.52434,1.52452,1.52431,1.52449,138.12,1.52452,1.52466,1.52446,1.52466,109.75,True
'2018-09-11T13:02:00',1.52449,1.52453,1.52421,1.52422,133.18,1.52464,1.52467,1.52435,1.52435,117.5,False
'2018-09-11T13:03:00',1.52421,1.52421,1.52408,1.52411,75.25,1.52435,1.52435,1.52424,1.52426,84.24,False
'2018-09-11T13:04:00',1.52411,1.52418,1.52404,1.52408,62.25,1.52427,1.52433,1.52419,1.52424,58.98,False
'2018-09-11T13:05:00',1.52408,1.52418,1.52394,1.52417,82.12,1.52422,1.52432,1.52411,1.52432,89.39,True
'2018-09-11T13:06:00',1.52417,1.5242,1.52402,1.52409,152.44,1.52431,1.52433,1.52415,1.52427,142.32,True
'2018-09-11T13:07:00',1.52409,1.52427,1.52406,1.52406,118.44,1.52426,1.52439,1.5242,1.5242,115.48,True
'2018-09-11T13:08:00',1.52403,1.52439,1.52402,1.52437,114.17,1.52416,1.52456,1.52416,1.52455,104.34,False
'2018-09-11T13:09:00',1.52436,1.52436,1.52406,1.52409,133.41,1.52455,1.52455,1.52423,1.52425,140.09,True
'2018-09-11T13:10:00',1.52406,1.52447,1.52405,1.52444,147.38,1.52423,1.52461,1.52423,1.52459,131.08,True
'2018-09-11T13:11:00',1.52442,1.5245,1.52431,1.5244,149.58,1.52458,1.52466,1.52447,1.52455,145.33,True
'2018-09-11T13:12:00',1.52441,1.52456,1.52429,1.52453,122.81,1.52456,1.52473,1.52445,1.52472,120.64,True
'2018-09-11T13:13:00',1.52453,1.52458,1.5244,1.52458,143.93,1.52471,1.52474,1.52458,1.52474,151.49,True
'2018-09-11T13:14:00',1.52459,1.52465,1.52456,1.52463,105.62,1.52475,1.5248,1.52471,1.52479,120.22,False
'2018-09-11T13:15:00',1.52464,1.52464,1.52439,1.52439,145.95,1.52479,1.52479,1.52456,1.52457,124.24,False
'2018-09-11T13:16:00',1.52439,1.52446,1.52432,1.52443,70.88,1.52458,1.52463,1.52449,1.5246,63.83,True
'2018-09-11T13:17:00',1.52442,1.52447,1.52429,1.52429,83.38,1.5246,1.52464,1.52447,1.52447,83.88,False
'2018-09-11T13:18:00',1.52429,1.52431,1.52421,1.52427,66.93,1.52446,1.52448,1.52436,1.52443,59.43,True
'2018-09-11T13:19:00',1.52427,1.52442,1.52422,1.52431,100.66,1.52444,1.52458,1.52441,1.52448,99.15,True
'2018-09-11T13:20:00',1.52432,1.52451,1.52431,1.52447,103.2,1.52449,1.52464,1.52447,1.52463,97.58,True
'2018-09-11T13:21:00',1.52446,1.52466,1.52438,1.52466,122.31,1.52463,1.52482,1.52453,1.52482,105.85,True
'2018-09-11T13:22:00',1.52464,1.5248,1.52461,1.52468,162.29,1.5248,1.52494,1.52476,1.52485,111.1,False
'2018-09-11T13:23:00',1.52468,1.52479,1.52468,1.52468,89.35,1.52484,1.52493,1.52483,1.52486,72.23,True
'2018-09-11T13:24:00',1.52469,1.52488,1.52466,1.52482,118.66,1.52486,1.52505,1.52484,1.52499,83.08,False
'2018-09-11T13:25:00',1.52482,1.52482,1.52462,1.52463,133.19,1.52497,1.52498,1.52475,1.52478,105.14,False
'2018-09-11T13:26:00',1.52465,1.52465,1.52439,1.52439,111.69,1.52478,1.52479,1.52454,1.52454,90.33,False
'2018-09-11T13:27:00',1.52439,1.52441,1.52423,1.5243,92.93,1.52455,1.52457,1.5244,1.52444,71.0,False
'2018-09-11T13:28:00',1.5243,1.5243,1.52415,1.52425,103.78,1.52445,1.52446,1.52431,1.52443,88.97,False
'2018-09-11T13:29:00',1.52423,1.52428,1.524,1.52409,116.61,1.52439,1.52443,1.52416,1.52424,109.58,False
'2018-09-11T13:30:00',1.52409,1.52411,1.52402,1.52406,77.49,1.52425,1.52426,1.52415,1.52419,67.0,True
'2018-09-11T13:31:00',1.52406,1.5242,1.52402,1.52415,74.09,1.52422,1.52434,1.52418,1.5243,64.99,True
'2018-09-11T13:32:00',1.5242,1.52427,1.52417,1.52419,78.97,1.5243,1.52443,1.5243,1.52434,68.69,False
'2018-09-11T13:33:00',1.52419,1.52422,1.52401,1.52415,78.5,1.52432,1.52434,1.52415,1.52428,68.19,True
'2018-09-11T13:34:00',1.52415,1.52429,1.52414,1.52427,43.87,1.52427,1.52445,1.52426,1.52442,43.96,True
'2018-09-11T13:35:00',1.52427,1.52439,1.52421,1.52436,76.0,1.52443,1.52452,1.52435,1.5245,69.75,False
'2018-09-11T13:36:00',1.52437,1.52437,1.52415,1.52423,82.6,1.5245,1.5245,1.5243,1.52436,74.59,True
'2018-09-11T13:37:00',1.52423,1.52446,1.52423,1.52436,101.37,1.52438,1.52458,1.52438,1.52449,83.86,False
'2018-09-11T13:38:00',1.52435,1.52441,1.52432,1.52434,80.75,1.52449,1.52454,1.52446,1.5245,62.5,False
'2018-09-11T13:39:00',1.52432,1.52437,1.52424,1.52431,123.1,1.52447,1.52453,1.52439,1.52446,115.22,False
'2018-09-11T13:40:00',1.5243,1.52433,1.52423,1.52429,50.24,1.52446,1.52448,1.52438,1.52444,47.12,True
'2018-09-11T13:41:00',1.5243,1.52442,1.5243,1.52442,76.45,1.52446,1.52458,1.52445,1.52458,62.23,True
'2018-09-11T13:42:00',1.52442,1.52444,1.52423,1.52425,84.22,1.52457,1.5246,1.52441,1.52441,63.25,False
'2018-09-11T13:43:00',1.52424,1.52436,1.52421,1.52434,55.11,1.5244,1.52453,1.52437,1.5245,47.81,True
'2018-09-11T13:44:00',1.52434,1.52437,1.52432,1.52436,33.49,1.52451,1.52453,1.52449,1.52453,32.87,True
'2018-09-11T13:45:00',1.52436,1.52444,1.52436,1.52441,75.5,1.52452,1.52459,1.52452,1.52457,55.86,True
'2018-09-11T13:46:00',1.5244,1.52445,1.52435,1.52444,69.88,1.52457,1.52462,1.52451,1.52461,63.03,True
'2018-09-11T13:47:00',1.52442,1.52451,1.52436,1.52451,84.08,1.5246,1.52467,1.52452,1.52465,76.79,True
'2018-09-11T13:48:00',1.5245,1.52454,1.52448,1.52451,60.19,1.52465,1.52471,1.52464,1.52468,52.72,False
'2018-09-11T13:49:00',1.52452,1.52454,1.52423,1.52424,104.22,1.52469,1.5247,1.52439,1.52441,124.99,False
'2018-09-11T13:50:00',1.52423,1.52429,1.52412,1.52413,97.37,1.52438,1.52445,1.52428,1.5243,108.85,False
'2018-09-11T13:51:00',1.52412,1.52424,1.52411,1.5242,82.25,1.5243,1.5244,1.52426,1.52437,85.57,True
'2018-09-11T13:52:00',1.52422,1.52425,1.52405,1.52408,143.98,1.52439,1.5244,1.52421,1.52425,110.12,False
'2018-09-11T13:53:00',1.52408,1.52421,1.52406,1.52414,89.08,1.52425,1.52437,1.52423,1.52431,85.04,False
'2018-09-11T13:54:00',1.52415,1.5242,1.52408,1.52411,93.69,1.52431,1.52437,1.52425,1.52426,109.43,True
'2018-09-11T13:55:00',1.52416,1.52428,1.52409,1.5242,115.62,1.52428,1.52444,1.52425,1.52434,117.59,False
'2018-09-11T13:56:00',1.5242,1.5242,1.52402,1.52419,94.55,1.52435,1.52435,1.52418,1.52435,121.35,False
'2018-09-11T13:57:00',1.52419,1.52419,1.52358,1.52369,144.86,1.52434,1.52434,1.52376,1.52385,138.26,False
'2018-09-11T13:58:00',1.5237,1.52373,1.5233,1.52363,206.73,1.52386,1.52389,1.52346,1.52378,194.47,False
'2018-09-11T13:59:00',1.52363,1.52368,1.52334,1.5235,166.25,1.5238,1.52382,1.52349,1.52367,170.19,True
'2018-09-11T14:00:00',1.52356,1.5238,1.52355,1.52371,134.43,1.52371,1.52397,1.52369,1.52382,158.66,False
'2018-09-11T14:01:00',1.52369,1.5237,1.52346,1.52355,135.54,1.52382,1.52383,1.52361,1.52371,155.17,True
'2018-09-11T14:02:00',1.52354,1.5237,1.52338,1.52344,183.7,1.5237,1.52385,1.52353,1.52358,176.39,False
'2018-09-11T14:03:00',1.52342,1.5235,1.52252,1.52293,308.09,1.52358,1.52366,1.52272,1.52308,345.69,False
'2018-09-11T14:04:00',1.5229,1.52301,1.52252,1.5227,261.76,1.52308,1.52313,1.52269,1.5229,290.3,False
'2018-09-11T14:05:00',1.52267,1.52288,1.52267,1.52281,154.99,1.52287,1.52307,1.52287,1.52297,169.53,False
'2018-09-11T14:06:00',1.5228,1.52288,1.52228,1.52244,236.48,1.52297,1.52305,1.52246,1.5226,242.4,True
'2018-09-11T14:07:00',1.52242,1.52291,1.52242,1.52284,211.98,1.52261,1.52308,1.52261,1.523,232.56,True
'2018-09-11T14:08:00',1.52284,1.52301,1.5226,1.52271,191.99,1.52303,1.52315,1.52273,1.52284,183.63,False
'2018-09-11T14:09:00',1.52271,1.52288,1.52269,1.52284,155.6,1.52283,1.52305,1.52282,1.52294,141.91,False
'2018-09-11T14:10:00',1.52284,1.52284,1.52255,1.5227,182.1,1.52296,1.52296,1.52272,1.52285,221.64,True
'2018-09-11T14:11:00',1.5227,1.5229,1.52262,1.5229,185.73,1.52284,1.52308,1.52279,1.52308,204.51,True
'2018-09-11T14:12:00',1.52289,1.52299,1.5228,1.5229,119.6,1.52306,1.52316,1.52299,1.52309,168.36,True
'2018-09-11T14:13:00',1.52289,1.52306,1.52285,1.52299,147.21,1.52307,1.52324,1.52302,1.52317,166.14,True
'2018-09-11T14:14:00',1.52299,1.52313,1.52291,1.52312,161.14,1.52316,1.52332,1.52308,1.52332,172.93,True
'2018-09-11T14:15:00',1.52305,1.52415,1.52291,1.52415,330.51,1.52325,1.52424,1.52311,1.52424,338.58,True
'2018-09-11T14:16:00',1.52412,1.52439,1.52396,1.52416,234.77,1.52422,1.52455,1.52414,1.52433,232.03,False
'2018-09-11T14:17:00',1.52417,1.52425,1.52412,1.52417,179.48,1.52432,1.52443,1.52428,1.52434,160.96,True
'2018-09-11T14:18:00',1.52418,1.52452,1.52414,1.52448,135.87,1.52436,1.52466,1.52427,1.52463,128.24,True
'2018-09-11T14:19:00',1.52451,1.52457,1.52394,1.52407,141.37,1.52463,1.52469,1.52412,1.52424,136.5,False
'2018-09-11T14:20:00',1.52406,1.52406,1.52369,1.52369,220.97,1.52422,1.52422,1.52386,1.52386,184.0,False
'2018-09-11T14:21:00',1.52369,1.52372,1.52348,1.52358,234.72,1.52385,1.5239,1.52366,1.52375,219.11,False
'2018-09-11T14:22:00',1.52359,1.52372,1.52346,1.52359,128.92,1.52376,1.52388,1.52363,1.52377,107.25,True
'2018-09-11T14:23:00',1.52364,1.52384,1.52355,1.52383,133.29,1.52378,1.52399,1.52372,1.52399,125.24,True
'2018-09-11T14:24:00',1.52382,1.52392,1.52367,1.5239,102.4,1.52397,1.52407,1.52385,1.52407,122.19,True
'2018-09-11T14:25:00',1.52394,1.52396,1.52381,1.52386,127.0,1.52407,1.52414,1.52396,1.52402,153.83,False
'2018-09-11T14:26:00',1.52386,1.52392,1.52375,1.52387,113.0,1.52401,1.52409,1.52393,1.52405,116.78,True
'2018-09-11T14:27:00',1.52387,1.52399,1.52377,1.52399,98.75,1.52406,1.52416,1.52391,1.52416,105.86,True
'2018-09-11T14:28:00',1.52399,1.52436,1.52391,1.52422,95.0,1.52415,1.52449,1.52408,1.52439,114.7,True
'2018-09-11T14:29:00',1.52422,1.52447,1.52413,1.52432,118.49,1.52438,1.52462,1.52429,1.52448,136.55,True
'2018-09-11T14:30:00',1.52436,1.52465,1.52434,1.52454,120.87,1.52448,1.5248,1.52447,1.52469,144.43,False
'2018-09-11T14:31:00',1.52454,1.52458,1.52441,1.52455,104.96,1.5247,1.52475,1.52457,1.52472,130.57,True
'2018-09-11T14:32:00',1.52454,1.52476,1.52454,1.52468,99.5,1.52472,1.52493,1.5247,1.52483,124.54,True
'2018-09-11T14:33:00',1.52465,1.52498,1.52463,1.52479,132.33,1.52479,1.52513,1.52477,1.52494,150.03,False
'2018-09-11T14:34:00',1.52478,1.52488,1.5245,1.52472,194.47,1.52494,1.52502,1.52466,1.52487,195.14,False
'2018-09-11T14:35:00',1.52469,1.52485,1.52461,1.52477,185.43,1.52487,1.525,1.52478,1.52496,196.6,True
'2018-09-11T14:36:00',1.52475,1.52503,1.52475,1.52486,198.12,1.52494,1.5252,1.52491,1.52502,149.57,False
'2018-09-11T14:37:00',1.52488,1.52491,1.52466,1.52489,183.99,1.52503,1.52508,1.52483,1.52503,178.05,True
'2018-09-11T14:38:00',1.52489,1.52492,1.52472,1.52472,159.79,1.52504,1.52508,1.5249,1.5249,142.22,False
'2018-09-11T14:39:00',1.52471,1.52485,1.5246,1.5248,152.43,1.5249,1.52504,1.52475,1.52497,127.72,False
'2018-09-11T14:40:00',1.52478,1.52482,1.52431,1.5244,200.38,1.52496,1.52501,1.52449,1.52456,202.71,False
'2018-09-11T14:41:00',1.52439,1.52455,1.52437,1.5245,155.23,1.52455,1.52469,1.52453,1.52465,155.94,False
'2018-09-11T14:42:00',1.5245,1.52451,1.52422,1.52425,176.16,1.52467,1.52467,1.52439,1.52441,174.46,False
'2018-09-11T14:43:00',1.52425,1.52433,1.52412,1.52421,182.35,1.52438,1.52447,1.52428,1.52436,149.75,True
'2018-09-11T14:44:00',1.52422,1.52434,1.52413,1.52427,128.25,1.52435,1.52449,1.52427,1.52444,136.23,False
'2018-09-11T14:45:00',1.52425,1.52429,1.52414,1.52425,139.61,1.52442,1.52447,1.5243,1.5244,150.32,False
'2018-09-11T14:46:00',1.52425,1.52428,1.52407,1.52425,162.37,1.52439,1.52443,1.52424,1.5244,160.62,True
'2018-09-11T14:47:00',1.52425,1.52433,1.52418,1.5242,107.91,1.52439,1.52448,1.52436,1.52436,98.5,False
'2018-09-11T14:48:00',1.5242,1.5243,1.52417,1.52425,120.75,1.52438,1.52447,1.52435,1.52442,125.5,True
'2018-09-11T14:49:00',1.52424,1.52433,1.52413,1.52415,103.61,1.52442,1.52449,1.52428,1.52429,97.06,False
'2018-09-11T14:50:00',1.52414,1.52427,1.52412,1.52418,104.47,1.52429,1.52438,1.52427,1.52434,106.21,False
'2018-09-11T14:51:00',1.52419,1.5242,1.52406,1.52413,107.56,1.52436,1.52436,1.52421,1.52429,107.6,True
'2018-09-11T14:52:00',1.52414,1.52448,1.52414,1.52444,116.67,1.52429,1.52466,1.52429,1.52461,107.5,True
'2018-09-11T14:53:00',1.52444,1.52455,1.52438,1.52448,62.37,1.52459,1.5247,1.52456,1.52462,70.92,True
'2018-09-11T14:54:00',1.52447,1.52456,1.52435,1.52456,95.25,1.52462,1.5247,1.52451,1.5247,103.78,True
'2018-09-11T14:55:00',1.52456,1.52464,1.52446,1.52457,128.87,1.52474,1.52476,1.52459,1.52473,123.53,False
'2018-09-11T14:56:00',1.52457,1.5246,1.52447,1.52453,116.79,1.52472,1.52475,1.52463,1.52467,95.0,True
'2018-09-11T14:57:00',1.52451,1.52463,1.52445,1.52452,93.5,1.52463,1.52479,1.52459,1.52467,86.22,True
'2018-09-11T14:58:00',1.52453,1.52486,1.52452,1.5248,108.61,1.52467,1.52499,1.52467,1.52492,98.61,False
'2018-09-11T14:59:00',1.52479,1.52484,1.52468,1.52484,98.75,1.52493,1.525,1.52484,1.52499,110.52,True
'2018-09-11T15:00:00',1.52484,1.52513,1.52481,1.52482,152.71,1.52501,1.52529,1.52497,1.52499,131.87,False
'2018-09-11T15:01:00',1.52481,1.52492,1.52464,1.52464,155.6,1.52498,1.52508,1.5248,1.5248,130.56,False
'2018-09-11T15:02:00',1.5246,1.52482,1.52457,1.52461,211.19,1.52476,1.52497,1.52474,1.52478,186.71,False
'2018-09-11T15:03:00',1.52461,1.52466,1.52442,1.52446,157.84,1.52479,1.52485,1.52459,1.52464,127.29,False
'2018-09-11T15:04:00',1.52445,1.52456,1.52434,1.52444,124.85,1.52461,1.52473,1.5245,1.52462,130.63,True
'2018-09-11T15:05:00',1.52444,1.52486,1.52444,1.52453,167.94,1.5246,1.52503,1.5246,1.52467,202.31,False
'2018-09-11T15:06:00',1.52453,1.52461,1.52438,1.52454,116.88,1.52468,1.52476,1.52452,1.52468,106.75,True
'2018-09-11T15:07:00',1.52453,1.52473,1.52446,1.52472,108.21,1.52468,1.52486,1.52461,1.52484,101.7,False
'2018-09-11T15:08:00',1.5247,1.5247,1.52452,1.5246,91.08,1.52484,1.52484,1.52465,1.52476,87.1,True
'2018-09-11T15:09:00',1.5246,1.52471,1.52453,1.52463,112.12,1.52475,1.52485,1.52466,1.52476,128.84,True
'2018-09-11T15:10:00',1.52462,1.52491,1.52458,1.52489,154.53,1.52476,1.52508,1.52472,1.52505,141.8,True
'2018-09-11T15:11:00',1.52488,1.52513,1.52488,1.52498,151.73,1.52503,1.52531,1.52502,1.52515,119.17,False
'2018-09-11T15:12:00',1.52492,1.52503,1.52485,1.52488,106.38,1.52509,1.5252,1.52502,1.52506,111.24,False
'2018-09-11T15:13:00',1.52488,1.52497,1.52486,1.52497,58.06,1.52504,1.52514,1.52502,1.52514,55.61,True
'2018-09-11T15:14:00',1.52497,1.52499,1.52482,1.52489,143.06,1.52512,1.52514,1.52498,1.52505,111.87,False
'2018-09-11T15:15:00',1.52489,1.52489,1.52455,1.5247,163.55,1.52504,1.52504,1.52469,1.52486,109.44,False
'2018-09-11T15:16:00',1.52471,1.52483,1.52459,1.52465,142.62,1.52488,1.525,1.52473,1.52483,102.32,False
'2018-09-11T15:17:00',1.52466,1.52482,1.52464,1.52469,131.35,1.52483,1.52499,1.52479,1.52485,101.66,True
'2018-09-11T15:18:00',1.52469,1.52487,1.52451,1.52454,111.81,1.52484,1.52502,1.52466,1.52469,90.35,False
'2018-09-11T15:19:00',1.52453,1.5246,1.52429,1.52433,119.52,1.52467,1.52476,1.52445,1.5245,95.08,False
'2018-09-11T15:20:00',1.52437,1.52449,1.52429,1.52435,102.08,1.52453,1.52464,1.52445,1.52449,104.63,False
'2018-09-11T15:21:00',1.52434,1.52434,1.52394,1.52394,90.01,1.52449,1.52449,1.52408,1.52409,98.19,False
'2018-09-11T15:22:00',1.52394,1.52416,1.52391,1.52413,140.54,1.5241,1.5243,1.52407,1.52429,117.07,False
'2018-09-11T15:23:00',1.52413,1.52414,1.52395,1.52406,144.68,1.52428,1.5243,1.52412,1.52424,105.07,True
'2018-09-11T15:24:00',1.52408,1.52423,1.52391,1.52393,117.42,1.52425,1.52439,1.52406,1.52406,98.12,False
'2018-09-11T15:25:00',1.52393,1.52398,1.52372,1.52374,98.24,1.52404,1.52412,1.52389,1.52389,77.0,False
'2018-09-11T15:26:00',1.52374,1.52391,1.52373,1.52388,95.02,1.5239,1.52406,1.52388,1.52404,97.82,True
'2018-09-11T15:27:00',1.5239,1.52403,1.52384,1.52386,102.36,1.52406,1.52421,1.524,1.52403,99.22,True
'2018-09-11T15:28:00',1.52388,1.52414,1.52388,1.52401,165.05,1.52406,1.52425,1.52406,1.52418,130.2,True
'2018-09-11T15:29:00',1.52401,1.5242,1.52401,1.5242,84.98,1.52419,1.52436,1.52417,1.52436,111.61,True
'2018-09-11T15:30:00',1.5242,1.52429,1.52405,1.52405,167.67,1.52435,1.52442,1.5242,1.5242,166.45,False
'2018-09-11T15:31:00',1.52403,1.52405,1.52358,1.52365,197.58,1.5242,1.5242,1.52376,1.5238,189.79,False
'2018-09-11T15:32:00',1.52363,1.52372,1.52331,1.52353,246.67,1.5238,1.52386,1.52349,1.52369,191.81,False
'2018-09-11T15:33:00',1.52351,1.52353,1.52318,1.52331,196.89,1.52369,1.52371,1.52334,1.52347,155.56,False
'2018-09-11T15:34:00',1.5233,1.52334,1.52312,1.52333,202.92,1.52344,1.52353,1.52331,1.5235,185.18,True
'2018-09-11T15:35:00',1.52332,1.52348,1.52328,1.52334,192.77,1.52349,1.52365,1.52344,1.52352,134.94,False
'2018-09-11T15:36:00',1.52336,1.52348,1.52331,1.52344,161.04,1.52352,1.52361,1.52343,1.5236,145.23,True
'2018-09-11T15:37:00',1.52349,1.52371,1.52346,1.52367,185.93,1.5236,1.52387,1.5236,1.52383,198.76,True
'2018-09-11T15:38:00',1.52368,1.52379,1.52357,1.52371,218.32,1.52383,1.52393,1.52376,1.52387,184.67,True
'2018-09-11T15:39:00',1.5237,1.52387,1.52358,1.52377,176.73,1.52388,1.52405,1.52377,1.52396,159.29,True
'2018-09-11T15:40:00',1.52377,1.52412,1.52366,1.52412,157.05,1.52396,1.5243,1.52385,1.52429,169.36,True
'2018-09-11T15:41:00',1.52413,1.52422,1.52403,1.52418,167.45,1.52429,1.52437,1.52419,1.52434,174.08,False
'2018-09-11T15:42:00',1.52416,1.52421,1.52406,1.52412,155.29,1.52434,1.52436,1.52422,1.52428,165.04,True
'2018-09-11T15:43:00',1.52412,1.52421,1.52398,1.52406,113.0,1.52429,1.52437,1.52416,1.52422,120.63,True
'2018-09-11T15:44:00',1.52405,1.52429,1.52399,1.52416,124.29,1.52422,1.52443,1.52414,1.52434,135.45,False
'2018-09-11T15:45:00',1.52415,1.5242,1.52391,1.52393,173.54,1.52433,1.52438,1.52409,1.5241,164.89,False
'2018-09-11T15:46:00',1.52395,1.52398,1.52378,1.52385,88.84,1.52409,1.52415,1.52397,1.52403,101.7,False
'2018-09-11T15:47:00',1.52384,1.52392,1.52373,1.52389,152.01,1.52403,1.5241,1.5239,1.52404,141.27,False
'2018-09-11T15:48:00',1.52388,1.52388,1.52367,1.52383,165.82,1.52404,1.52404,1.52381,1.52399,151.33,True
'2018-09-11T15:49:00',1.52382,1.524,1.52379,1.52399,126.79,1.52399,1.52416,1.52395,1.52414,127.15,True
'2018-09-11T15:50:00',1.52399,1.52427,1.52393,1.52426,136.67,1.52413,1.52442,1.5241,1.52439,178.92,True
'2018-09-11T15:51:00',1.52428,1.5248,1.52427,1.52475,153.97,1.5244,1.52492,1.5244,1.52487,153.98,False
'2018-09-11T15:52:00',1.52475,1.52477,1.5244,1.5244,149.32,1.52485,1.52493,1.52457,1.52457,177.62,False
'2018-09-11T15:53:00',1.52441,1.52456,1.52429,1.52443,149.07,1.5246,1.52471,1.52447,1.52462,168.7,True
'2018-09-11T15:54:00',1.52443,1.52463,1.5244,1.52457,149.26,1.52461,1.52479,1.52458,1.52473,154.49,True
'2018-09-11T15:55:00',1.52455,1.52476,1.52438,1.52476,167.32,1.52473,1.52494,1.52454,1.52494,169.42,True
'2018-09-11T15:56:00',1.52476,1.52499,1.52467,1.52492,201.9,1.52494,1.52517,1.52487,1.52507,237.85,True
'2018-09-11T15:57:00',1.52492,1.52501,1.52487,1.52498,142.41,1.52507,1.5252,1.52504,1.52515,168.24,True
'2018-09-11T15:58:00',1.52498,1.52516,1.52488,1.52504,158.76,1.52512,1.52532,1.52506,1.52517,164.92,False
'2018-09-11T15:59:00',1.52506,1.52515,1.52474,1.52474,135.5,1.52517,1.52527,1.52493,1.52495,169.94,False
'2018-09-11T16:00:00',1.52477,1.52499,1.52453,1.5249,235.26,1.52496,1.52518,1.52474,1.5251,194.91,True
'2018-09-11T16:01:00',1.52491,1.52511,1.52477,1.52511,193.11,1.52509,1.52527,1.52496,1.52526,176.3,False
'2018-09-11T16:02:00',1.52508,1.52508,1.5248,1.5248,157.12,1.52526,1.52526,1.52494,1.52495,134.18,False
'2018-09-11T16:03:00',1.5248,1.52493,1.52473,1.52491,120.32,1.52494,1.52509,1.52488,1.52507,98.0,True
'2018-09-11T16:04:00',1.5249,1.52497,1.52476,1.52493,151.27,1.52507,1.52513,1.52493,1.5251,114.27,True
'2018-09-11T16:05:00',1.52495,1.525,1.52477,1.52497,173.15,1.5251,1.52517,1.52491,1.52514,121.23,False
'2018-09-11T16:06:00',1.52497,1.52499,1.52436,1.52442,182.78,1.52511,1.52516,1.52454,1.52459,155.1,False
'2018-09-11T16:07:00',1.52442,1.52474,1.52441,1.52463,171.68,1.52456,1.52487,1.5245,1.52478,185.62,True
'2018-09-11T16:08:00',1.52462,1.52485,1.52458,1.52482,172.75,1.52478,1.52502,1.52473,1.52498,219.13,True
'2018-09-11T16:09:00',1.52481,1.52497,1.52458,1.52492,177.85,1.52497,1.52512,1.52475,1.52507,226.71,True
'2018-09-11T16:10:00',1.52493,1.52512,1.52478,1.52505,193.8,1.52507,1.52524,1.52494,1.52521,248.53,True
'2018-09-11T16:11:00',1.52504,1.52536,1.52488,1.52528,187.48,1.52518,1.52551,1.52505,1.52541,210.46,True
'2018-09-11T16:12:00',1.52527,1.52543,1.52498,1.52499,175.68,1.5254,1.52558,1.52514,1.52514,177.01,False
'2018-09-11T16:13:00',1.52495,1.52506,1.52491,1.52501,175.19,1.52511,1.52522,1.52508,1.52519,205.38,True
'2018-09-11T16:14:00',1.52502,1.52521,1.52497,1.52508,174.45,1.52519,1.52537,1.52515,1.52526,223.63,False
'2018-09-11T16:15:00',1.52508,1.5252,1.52479,1.52488,210.11,1.52525,1.52535,1.52495,1.52507,247.36,False
'2018-09-11T16:16:00',1.52489,1.52506,1.52459,1.52473,186.81,1.52506,1.5252,1.52475,1.5249,192.91,False
'2018-09-11T16:17:00',1.52473,1.52473,1.52444,1.52447,128.1,1.52488,1.52488,1.52462,1.52463,118.02,False
'2018-09-11T16:18:00',1.52449,1.52458,1.52439,1.52451,148.9,1.52466,1.52475,1.52456,1.5247,135.43,True
'2018-09-11T16:19:00',1.5245,1.52473,1.52445,1.52465,139.98,1.52469,1.52488,1.52464,1.52481,136.5,True
'2018-09-11T16:20:00',1.52465,1.52476,1.52445,1.52464,119.99,1.5248,1.52489,1.52461,1.5248,107.94,False
'2018-09-11T16:21:00',1.52463,1.52463,1.52436,1.52438,97.62,1.52478,1.52478,1.52453,1.52456,106.36,False
'2018-09-11T16:22:00',1.52438,1.52452,1.52418,1.52429,172.11,1.52455,1.5247,1.52435,1.52446,159.58,False
'2018-09-11T16:23:00',1.52429,1.52437,1.52407,1.52413,157.36,1.52447,1.52454,1.52416,1.52423,119.11,False
'2018-09-11T16:24:00',1.52415,1.52429,1.52402,1.5242,139.48,1.52424,1.52445,1.52417,1.52438,148.05,False
'2018-09-11T16:25:00',1.5242,1.52426,1.52399,1.52413,133.26,1.52437,1.52442,1.52417,1.52427,129.65,False
'2018-09-11T16:26:00',1.52411,1.52421,1.52395,1.52416,158.11,1.52427,1.52437,1.5241,1.52435,177.27,True
'2018-09-11T16:27:00',1.52418,1.52428,1.524,1.524,129.62,1.52437,1.52446,1.52415,1.52415,149.17,False
'2018-09-11T16:28:00',1.524,1.52417,1.52399,1.52399,105.29,1.52417,1.52431,1.52417,1.52417,116.17,False
'2018-09-11T16:29:00',1.524,1.52403,1.52383,1.52384,154.4,1.52418,1.52419,1.524,1.524,126.37,False
'2018-09-11T16:30:00',1.52383,1.52383,1.52323,1.52361,157.24,1.524,1.524,1.52341,1.52378,167.01,True
'2018-09-11T16:31:00',1.52361,1.52392,1.52359,1.52391,178.34,1.52376,1.52408,1.52376,1.52408,152.92,True
'2018-09-11T16:32:00',1.52393,1.52419,1.52391,1.52409,146.75,1.52411,1.52433,1.52406,1.52427,133.59,True
'2018-09-11T16:33:00',1.52417,1.52423,1.52393,1.52415,186.09,1.52429,1.52437,1.52411,1.52431,127.38,False
'2018-09-11T16:34:00',1.52413,1.52415,1.52396,1.52405,144.39,1.52431,1.52435,1.5241,1.52424,128.46,False
'2018-09-11T16:35:00',1.52405,1.52405,1.5236,1.52369,138.58,1.52423,1.52424,1.52376,1.52385,104.61,False
'2018-09-11T16:36:00',1.5237,1.5237,1.52348,1.52348,102.92,1.52386,1.52387,1.52367,1.52367,90.28,False
'2018-09-11T16:37:00',1.52348,1.5236,1.52345,1.52352,120.43,1.52366,1.52377,1.52362,1.52368,130.91,False
'2018-09-11T16:38:00',1.52351,1.52358,1.52327,1.52331,141.5,1.52368,1.52375,1.52343,1.52346,169.15,False
'2018-09-11T16:39:00',1.5233,1.52344,1.52312,1.52341,153.74,1.52346,1.5236,1.52331,1.52358,247.21,False
'2018-09-11T16:40:00',1.52341,1.52341,1.52311,1.52327,137.85,1.52357,1.52357,1.52329,1.52341,173.17,True
'2018-09-11T16:41:00',1.52326,1.52346,1.52313,1.5233,156.4,1.5234,1.52362,1.5233,1.52346,218.84,True
'2018-09-11T16:42:00',1.52329,1.52348,1.52315,1.52342,170.22,1.52348,1.52365,1.52326,1.52357,213.3,True
'2018-09-11T16:43:00',1.5234,1.52352,1.523,1.52302,145.17,1.52357,1.5237,1.52317,1.52317,139.64,False
'2018-09-11T16:44:00',1.52305,1.52321,1.52299,1.5232,181.66,1.52323,1.52337,1.52315,1.52336,234.77,False
'2018-09-11T16:45:00',1.5232,1.5232,1.52271,1.52289,185.5,1.52337,1.52337,1.52286,1.52308,245.1,True
'2018-09-11T16:46:00',1.52291,1.52339,1.52284,1.52335,196.0,1.52308,1.52356,1.52299,1.52353,274.41,True
'2018-09-11T16:47:00',1.52334,1.52342,1.52322,1.52328,148.6,1.52353,1.52359,1.52341,1.52346,190.85,False
'2018-09-11T16:48:00',1.52326,1.52329,1.52293,1.52318,135.8,1.52344,1.52347,1.52308,1.5233,131.65,True
'2018-09-11T16:49:00',1.52315,1.52335,1.52309,1.52332,110.5,1.52327,1.5235,1.52324,1.52347,164.77,True
'2018-09-11T16:50:00',1.52332,1.5235,1.5231,1.52325,278.32,1.5235,1.52366,1.52322,1.52342,264.11,False
'2018-09-11T16:51:00',1.52328,1.52347,1.52312,1.52339,166.62,1.52343,1.52365,1.52328,1.52357,195.51,True
'2018-09-11T16:52:00',1.52339,1.52361,1.52331,1.52344,178.23,1.52357,1.52378,1.52346,1.52362,242.64,True
'2018-09-11T16:53:00',1.52344,1.52371,1.52331,1.52363,130.22,1.52362,1.52387,1.5235,1.52381,161.58,False
'2018-09-11T16:54:00',1.52364,1.52366,1.52329,1.52329,158.74,1.52382,1.52383,1.52346,1.52346,195.54,False
'2018-09-11T16:55:00',1.5233,1.52337,1.52291,1.52293,169.71,1.52345,1.52354,1.52304,1.52309,150.28,False
'2018-09-11T16:56:00',1.52292,1.52292,1.52264,1.52267,127.06,1.52307,1.52308,1.52278,1.52285,113.88,False
'2018-09-11T16:57:00',1.52272,1.5228,1.52244,1.52263,198.73,1.52287,1.52298,1.52262,1.52278,177.09,False
'2018-09-11T16:58:00',1.52265,1.52276,1.52231,1.52246,231.5,1.52283,1.52292,1.52249,1.52262,206.21,False
'2018-09-11T16:59:00',1.52246,1.52262,1.52237,1.52258,220.11,1.52264,1.52279,1.52252,1.52272,261.04,True
'2018-09-11T17:00:00',1.52254,1.5227,1.52214,1.52214,227.25,1.52272,1.52284,1.52228,1.52231,199.34,False
'2018-09-11T17:01:00',1.52213,1.52233,1.52213,1.52227,222.72,1.52228,1.52248,1.52228,1.52241,169.62,True
'2018-09-11T17:02:00',1.52226,1.52239,1.52195,1.52216,200.36,1.52242,1.52254,1.52212,1.52234,214.55,False
'2018-09-11T17:03:00',1.52217,1.52222,1.52203,1.5221,143.09,1.52234,1.52238,1.52219,1.52226,102.74,False
'2018-09-11T17:04:00',1.52209,1.52217,1.52204,1.52212,131.46,1.52226,1.52233,1.52221,1.5223,98.62,True
'2018-09-11T17:05:00',1.52213,1.52222,1.52207,1.52213,120.67,1.52228,1.52237,1.52223,1.52226,105.0,False
'2018-09-11T17:06:00',1.52212,1.52218,1.52203,1.52213,95.47,1.52226,1.52231,1.52216,1.52231,96.45,False
'2018-09-11T17:07:00',1.52213,1.52215,1.52176,1.5219,120.94,1.5223,1.5223,1.52192,1.52208,151.12,False
'2018-09-11T17:08:00',1.5219,1.52196,1.52172,1.52177,136.94,1.52206,1.52215,1.52187,1.52194,130.47,False
'2018-09-11T17:09:00',1.52177,1.52189,1.52167,1.52168,95.1,1.52195,1.52205,1.52185,1.52186,138.13,False
'2018-09-11T17:10:00',1.52168,1.52186,1.5216,1.52178,124.01,1.52183,1.52201,1.52177,1.52196,104.64,True
'2018-09-11T17:11:00',1.52176,1.52197,1.52175,1.52184,140.0,1.52195,1.52213,1.52193,1.52199,171.65,False
'2018-09-11T17:12:00',1.52185,1.52187,1.5216,1.52161,85.39,1.52203,1.52204,1.52176,1.52177,81.08,False
'2018-09-11T17:13:00',1.5216,1.52184,1.52144,1.5218,92.64,1.52177,1.52201,1.52161,1.52195,117.89,True
'2018-09-11T17:14:00',1.52183,1.52196,1.5217,1.52187,127.75,1.52196,1.52212,1.52188,1.52206,170.02,False
'2018-09-11T17:15:00',1.52188,1.52193,1.52177,1.52188,113.89,1.52208,1.52208,1.52193,1.52202,143.38,True
'2018-09-11T17:16:00',1.52189,1.52198,1.52176,1.52176,91.75,1.52203,1.52212,1.52191,1.52191,148.43,False
'2018-09-11T17:17:00',1.52177,1.5219,1.52163,1.52168,131.98,1.52191,1.52203,1.52178,1.52186,156.15,True
'2018-09-11T17:18:00',1.52167,1.52196,1.52163,1.52182,120.51,1.52183,1.52212,1.52181,1.522,134.57,False
'2018-09-11T17:19:00',1.52181,1.52187,1.52163,1.52185,154.76,1.522,1.52204,1.52182,1.52203,161.23,True
'2018-09-11T17:20:00',1.52185,1.52192,1.52151,1.52151,145.53,1.52202,1.52208,1.52169,1.52169,131.43,False
'2018-09-11T17:21:00',1.5215,1.52191,1.52148,1.52175,112.0,1.52167,1.52202,1.52166,1.52188,125.28,True
'2018-09-11T17:22:00',1.52176,1.52207,1.52176,1.522,106.66,1.52188,1.52223,1.52188,1.52216,118.61,True
'2018-09-11T17:23:00',1.522,1.52216,1.52195,1.52215,85.69,1.52219,1.52233,1.52212,1.52232,101.08,True
'2018-09-11T17:24:00',1.52211,1.52217,1.52197,1.52203,112.01,1.52227,1.52233,1.52214,1.5222,108.68,True
'2018-09-11T17:25:00',1.52203,1.5223,1.52201,1.5223,99.46,1.52219,1.52246,1.52218,1.52246,109.52,False
'2018-09-11T17:26:00',1.52228,1.52229,1.52209,1.52211,108.41,1.52246,1.52246,1.52225,1.52227,120.84,False
'2018-09-11T17:27:00',1.5221,1.52229,1.5221,1.52229,77.73,1.52228,1.52245,1.52227,1.52242,97.67,True
'2018-09-11T17:28:00',1.52229,1.52246,1.52221,1.52246,170.18,1.52243,1.52264,1.52238,1.52263,160.48,True
'2018-09-11T17:29:00',1.52246,1.52257,1.52231,1.52239,203.41,1.52265,1.52274,1.52247,1.52257,146.84,False
'2018-09-11T17:30:00',1.52238,1.52238,1.52189,1.52204,173.61,1.52255,1.52255,1.52205,1.52219,134.8,False
'2018-09-11T17:31:00',1.52205,1.52205,1.52168,1.52172,139.02,1.52219,1.52219,1.52182,1.52187,104.24,True
'2018-09-11T17:32:00',1.52174,1.52214,1.52174,1.52212,169.37,1.52188,1.5223,1.52188,1.52227,124.13,True
'2018-09-11T17:33:00',1.52216,1.52241,1.52214,1.52232,94.88,1.52231,1.52256,1.52231,1.52249,139.1,False
'2018-09-11T17:34:00',1.52233,1.52233,1.52211,1.52219,94.85,1.52249,1.5225,1.52228,1.52235,111.0,False
'2018-09-11T17:35:00',1.52218,1.52224,1.52212,1.52222,92.17,1.52231,1.52239,1.52228,1.52236,95.5,False
'2018-09-11T17:36:00',1.52222,1.52224,1.52206,1.5222,113.77,1.52235,1.52239,1.52223,1.52236,152.95,True
'2018-09-11T17:37:00',1.52222,1.52227,1.52213,1.52214,75.43,1.52239,1.52241,1.5223,1.5223,99.53,True
'2018-09-11T17:38:00',1.52214,1.5223,1.52214,1.52227,90.51,1.52231,1.52247,1.52231,1.52244,131.9,True
'2018-09-11T17:39:00',1.52228,1.52233,1.52218,1.52232,72.31,1.52242,1.52249,1.52233,1.52249,71.09,True
'2018-09-11T17:40:00',1.52232,1.52242,1.52228,1.5223,110.69,1.52248,1.52259,1.52247,1.52248,93.75,True
'2018-09-11T17:41:00',1.5223,1.52251,1.5223,1.52234,145.93,1.52246,1.52267,1.52246,1.5225,152.44,True
'2018-09-11T17:42:00',1.52233,1.52256,1.5223,1.52244,112.75,1.5225,1.52273,1.52248,1.52259,159.31,False
'2018-09-11T17:43:00',1.52244,1.52248,1.52223,1.52225,145.31,1.52261,1.52263,1.52239,1.52242,110.9,False
'2018-09-11T17:44:00',1.52225,1.52239,1.5222,1.52223,144.45,1.52239,1.52256,1.52238,1.52241,119.83,True
'2018-09-11T17:45:00',1.52221,1.52241,1.52221,1.52237,134.23,1.52239,1.52258,1.52239,1.52254,167.7,False
'2018-09-11T17:46:00',1.52239,1.5224,1.52221,1.52237,138.83,1.52254,1.52257,1.52238,1.5225,161.57,False
'2018-09-11T17:47:00',1.52236,1.5224,1.52216,1.52221,77.24,1.5225,1.52256,1.52233,1.52237,91.08,False
'2018-09-11T17:48:00',1.52221,1.52221,1.52206,1.52215,92.43,1.52237,1.52237,1.52219,1.52228,95.83,False
'2018-09-11T17:49:00',1.52218,1.52218,1.5219,1.52197,121.87,1.52228,1.52228,1.52206,1.52214,111.51,False
'2018-09-11T17:50:00',1.52197,1.52213,1.52157,1.5218,188.03,1.52212,1.52226,1.52173,1.52196,152.9,False
'2018-09-11T17:51:00',1.52183,1.52192,1.52176,1.52183,142.43,1.522,1.52203,1.52188,1.52194,118.44,True
'2018-09-11T17:52:00',1.52187,1.52196,1.52174,1.52196,136.31,1.52193,1.5221,1.52186,1.52209,105.18,True
'2018-09-11T17:53:00',1.52196,1.522,1.52181,1.52184,116.42,1.52209,1.52214,1.52194,1.52199,86.99,False
'2018-09-11T17:54:00',1.52184,1.52186,1.52177,1.52179,122.99,1.52199,1.52202,1.52193,1.52196,101.48,True
'2018-09-11T17:55:00',1.5218,1.5219,1.52166,1.52187,135.7,1.52195,1.52207,1.52181,1.52204,115.91,True
'2018-09-11T17:56:00',1.52186,1.52204,1.5218,1.52198,115.29,1.52203,1.52222,1.52198,1.52217,101.76,False
'2018-09-11T17:57:00',1.52198,1.52201,1.52177,1.52181,112.46,1.52216,1.52218,1.52194,1.52199,91.96,True
'2018-09-11T17:58:00',1.52181,1.52201,1.52174,1.52195,131.32,1.52199,1.52219,1.52191,1.52213,121.55,True
'2018-09-11T17:59:00',1.52195,1.5222,1.52155,1.52202,279.92,1.52213,1.52235,1.52172,1.52217,273.03,False
'2018-09-11T18:00:00',1.522,1.5221,1.52187,1.52209,206.49,1.52217,1.52228,1.52202,1.52227,170.92,False
'2018-09-11T18:01:00',1.52207,1.5221,1.522,1.52205,122.68,1.52226,1.52226,1.52213,1.5222,108.46,True
'2018-09-11T18:02:00',1.52205,1.5221,1.52192,1.522,105.65,1.52219,1.52228,1.52207,1.52217,117.65,False
'2018-09-11T18:03:00',1.52198,1.52207,1.52194,1.52199,120.47,1.52216,1.52223,1.52209,1.52212,137.63,True
'2018-09-11T18:04:00',1.52194,1.52215,1.52194,1.52209,71.63,1.52208,1.52227,1.52208,1.52222,105.95,False
'2018-09-11T18:05:00',1.52209,1.52209,1.52188,1.52188,69.46,1.52221,1.52222,1.52204,1.52205,93.13,False
'2018-09-11T18:06:00',1.52191,1.52192,1.52169,1.52176,125.45,1.52206,1.52206,1.52184,1.52192,140.12,False
'2018-09-11T18:07:00',1.52177,1.52189,1.52161,1.52188,142.34,1.52191,1.52206,1.52177,1.52204,101.02,True
'2018-09-11T18:08:00',1.52189,1.52193,1.52179,1.52182,88.81,1.52205,1.52209,1.52196,1.522,104.91,False
'2018-09-11T18:09:00',1.52181,1.52185,1.5215,1.52155,122.28,1.52199,1.52202,1.52165,1.52172,113.62,False
'2018-09-11T18:10:00',1.52155,1.52174,1.52153,1.5216,136.76,1.52171,1.52191,1.5217,1.52176,109.34,False
'2018-09-11T18:11:00',1.52161,1.52163,1.52139,1.52151,99.78,1.52177,1.52178,1.52154,1.52168,77.98,True
'2018-09-11T18:12:00',1.52151,1.52169,1.52148,1.52166,91.93,1.52167,1.52183,1.52161,1.52177,91.47,True
'2018-09-11T18:13:00',1.52166,1.52176,1.52161,1.52174,53.5,1.52176,1.52191,1.52173,1.52189,61.47,True
'2018-09-11T18:14:00',1.52174,1.52177,1.52168,1.5217,46.7,1.52189,1.52191,1.52184,1.52185,45.76,True
'2018-09-11T18:15:00',1.52171,1.52184,1.52171,1.52184,54.86,1.52185,1.52202,1.52184,1.52202,50.0,True
'2018-09-11T18:16:00',1.52184,1.52187,1.5217,1.52187,83.35,1.522,1.52203,1.52187,1.52202,61.11,True
'2018-09-11T18:17:00',1.52188,1.52198,1.52188,1.52195,82.29,1.52202,1.52214,1.52202,1.5221,60.6,True
'2018-09-11T18:18:00',1.52195,1.52213,1.52188,1.52205,85.18,1.52211,1.52226,1.52202,1.52218,62.93,False
'2018-09-11T18:19:00',1.52205,1.52212,1.52197,1.52199,59.97,1.52219,1.52227,1.52212,1.52213,44.5,True
'2018-09-11T18:20:00',1.52199,1.52213,1.52194,1.52209,90.97,1.52213,1.52232,1.52209,1.52228,81.5,True
'2018-09-11T18:21:00',1.52209,1.52214,1.52192,1.52202,167.77,1.52228,1.52234,1.5221,1.52221,109.18,False
'2018-09-11T18:22:00',1.52202,1.52206,1.52178,1.52179,115.05,1.5222,1.5222,1.52194,1.52196,80.68,False
'2018-09-11T18:23:00',1.5218,1.52187,1.52148,1.52168,154.47,1.52196,1.52201,1.52165,1.52183,124.39,False
'2018-09-11T18:24:00',1.52166,1.52169,1.52144,1.52148,86.55,1.52183,1.52184,1.52158,1.52162,86.16,False
'2018-09-11T18:25:00',1.52148,1.52153,1.52138,1.5215,76.49,1.52163,1.52167,1.52154,1.52164,77.96,True
'2018-09-11T18:26:00',1.52147,1.52168,1.52147,1.52162,78.81,1.52163,1.52184,1.52163,1.5218,80.02,True
'2018-09-11T18:27:00',1.52168,1.52168,1.52158,1.5216,73.82,1.52181,1.52187,1.52173,1.52177,54.81,False
'2018-09-11T18:28:00',1.52159,1.52166,1.52147,1.52147,70.99,1.52177,1.52185,1.52162,1.52164,45.87,False
'2018-09-11T18:29:00',1.52151,1.52164,1.52151,1.52164,66.76,1.52166,1.5218,1.52166,1.52178,44.86,True
'2018-09-11T18:30:00',1.52164,1.52185,1.5216,1.52179,139.55,1.52177,1.522,1.52175,1.52196,84.06,True
'2018-09-11T18:31:00',1.52179,1.52208,1.52179,1.52205,74.44,1.52196,1.52224,1.52196,1.52221,66.69,True
'2018-09-11T18:32:00',1.52205,1.52217,1.52196,1.52216,96.0,1.52222,1.52232,1.52213,1.52229,82.95,True
'2018-09-11T18:33:00',1.52216,1.52222,1.52215,1.52222,72.67,1.5223,1.52238,1.52229,1.52233,58.52,True
'2018-09-11T18:34:00',1.52218,1.52232,1.52214,1.52231,118.63,1.52232,1.52247,1.52229,1.52243,101.77,True
'2018-09-11T18:35:00',1.52231,1.52236,1.5219,1.5219,152.74,1.52244,1.52251,1.52207,1.52207,131.15,False
'2018-09-11T18:36:00',1.52192,1.52196,1.52171,1.52186,116.97,1.52207,1.52213,1.52188,1.52203,90.15,True
'2018-09-11T18:37:00',1.52186,1.52215,1.52178,1.52207,76.05,1.52202,1.52232,1.52196,1.52224,106.35,False
'2018-09-11T18:38:00',1.52207,1.52208,1.52185,1.52192,71.7,1.52224,1.52224,1.52205,1.52211,65.64,False
'2018-09-11T18:39:00',1.52192,1.52199,1.52178,1.52178,117.55,1.52209,1.52218,1.52197,1.52197,98.16,False
'2018-09-11T18:40:00',1.52177,1.52187,1.52168,1.52183,172.09,1.52196,1.52205,1.52185,1.52197,115.95,False
'2018-09-11T18:41:00',1.52182,1.52182,1.52154,1.52166,131.8,1.52196,1.52198,1.52168,1.52182,95.22,False
'2018-09-11T18:42:00',1.52165,1.52176,1.52159,1.52174,95.36,1.52182,1.52188,1.52175,1.52186,95.31,True
'2018-09-11T18:43:00',1.52175,1.52204,1.5217,1.52197,111.19,1.52186,1.52212,1.52185,1.52204,116.31,False
'2018-09-11T18:44:00',1.52196,1.52202,1.52189,1.52198,88.54,1.52205,1.52216,1.522,1.52216,87.38,True
'2018-09-11T18:45:00',1.52198,1.52223,1.52184,1.52202,165.5,1.52214,1.52238,1.52202,1.5222,129.51,False
'2018-09-11T18:46:00',1.52201,1.52202,1.52189,1.52191,158.46,1.52219,1.52219,1.52205,1.5221,104.44,False
'2018-09-11T18:47:00',1.52191,1.52191,1.52166,1.52168,107.06,1.5221,1.5221,1.52184,1.52185,70.5,True
'2018-09-11T18:48:00',1.52168,1.52207,1.52168,1.522,179.24,1.52184,1.52223,1.52184,1.52217,110.43,False
'2018-09-11T18:49:00',1.522,1.52202,1.52187,1.52193,148.64,1.52217,1.5222,1.52203,1.52209,89.13,True
'2018-09-11T18:50:00',1.52196,1.52218,1.52194,1.522,144.3,1.52212,1.52232,1.5221,1.52213,100.16,False
'2018-09-11T18:51:00',1.522,1.52205,1.52186,1.52193,133.69,1.52213,1.52218,1.52193,1.52201,76.0,False
'2018-09-11T18:52:00',1.52193,1.52195,1.52188,1.52189,105.88,1.52202,1.52203,1.52196,1.52198,59.0,True
'2018-09-11T18:53:00',1.52191,1.52197,1.52181,1.52186,62.15,1.52198,1.52204,1.5219,1.52198,42.0,True
'2018-09-11T18:54:00',1.52186,1.522,1.52175,1.52183,97.18,1.52198,1.52214,1.52192,1.52199,89.92,False
'2018-09-11T18:55:00',1.52181,1.52184,1.52173,1.52179,72.13,1.52197,1.52201,1.52188,1.52195,77.28,True
'2018-09-11T18:56:00',1.52179,1.52194,1.52178,1.52194,106.57,1.52195,1.52213,1.52194,1.52213,89.82,True
'2018-09-11T18:57:00',1.52195,1.52203,1.5219,1.52192,130.39,1.52214,1.52221,1.52207,1.5221,98.06,False
'2018-09-11T18:58:00',1.52194,1.52198,1.52162,1.52172,104.26,1.52211,1.52216,1.5218,1.5219,77.26,False
'2018-09-11T18:59:00',1.52173,1.52197,1.52169,1.52189,132.18,1.52192,1.52217,1.52188,1.52204,99.42,False
'2018-09-11T19:00:00',1.52192,1.52194,1.52176,1.52186,97.94,1.52207,1.52213,1.52194,1.52204,119.55,False
'2018-09-11T19:01:00',1.52188,1.52188,1.52165,1.52181,164.9,1.52204,1.52206,1.52184,1.52197,113.45,True
'2018-09-11T19:02:00',1.52181,1.52194,1.52181,1.5219,106.24,1.52199,1.5221,1.52198,1.5221,91.22,False
'2018-09-11T19:03:00',1.52191,1.52194,1.5218,1.52182,141.15,1.5221,1.5221,1.52195,1.52197,135.9,False
'2018-09-11T19:04:00',1.52181,1.52188,1.52141,1.52149,135.03,1.52197,1.52205,1.52161,1.52167,113.2,False
'2018-09-11T19:05:00',1.52148,1.52171,1.52148,1.52164,196.47,1.52166,1.52186,1.52166,1.52182,144.14,False
'2018-09-11T19:06:00',1.52164,1.52164,1.52135,1.52135,95.73,1.52182,1.52182,1.52154,1.52154,88.89,False
'2018-09-11T19:07:00',1.52136,1.52139,1.52128,1.52133,80.86,1.52154,1.52155,1.52145,1.52151,87.83,True
'2018-09-11T19:08:00',1.52138,1.52148,1.52121,1.52121,109.34,1.52151,1.52164,1.52138,1.52138,110.67,False
'2018-09-11T19:09:00',1.52122,1.52127,1.52105,1.52111,86.09,1.5214,1.52144,1.52122,1.5213,88.54,False
'2018-09-11T19:10:00',1.5211,1.52115,1.5209,1.52092,158.61,1.52129,1.52133,1.5211,1.52111,147.18,True
'2018-09-11T19:11:00',1.52092,1.52119,1.52092,1.52109,175.52,1.52112,1.52137,1.5211,1.52125,149.16,True
'2018-09-11T19:12:00',1.52109,1.52127,1.521,1.52123,195.78,1.52125,1.52144,1.52118,1.52141,143.63,False
'2018-09-11T19:13:00',1.52123,1.52124,1.52115,1.52115,88.55,1.52142,1.52142,1.52131,1.52131,73.42,False
'2018-09-11T19:14:00',1.52115,1.52115,1.52103,1.52111,89.2,1.52131,1.52131,1.52118,1.52126,77.69,False
'2018-09-11T19:15:00',1.5211,1.52113,1.52087,1.52087,81.95,1.52126,1.52131,1.52104,1.52104,78.33,False
'2018-09-11T19:16:00',1.52087,1.52101,1.52086,1.52091,167.32,1.52103,1.52117,1.52101,1.52105,121.37,False
'2018-09-11T19:17:00',1.5209,1.5209,1.52082,1.52089,85.68,1.52105,1.52108,1.52102,1.52108,99.78,True
'2018-09-11T19:18:00',1.52092,1.5212,1.5209,1.52119,63.5,1.52108,1.52137,1.52108,1.52136,98.49,True
'2018-09-11T19:19:00',1.52119,1.52133,1.52118,1.52132,53.51,1.52136,1.52148,1.52135,1.52147,88.71,False
'2018-09-11T19:20:00',1.52132,1.52132,1.52124,1.52127,65.23,1.52146,1.52146,1.52138,1.52143,63.69,True
'2018-09-11T19:21:00',1.52128,1.52132,1.52119,1.52131,94.33,1.52144,1.52149,1.52136,1.52149,80.71,True
'2018-09-11T19:22:00',1.52131,1.52149,1.52131,1.52143,131.13,1.52149,1.52168,1.52148,1.52162,104.98,True
'2018-09-11T19:23:00',1.52145,1.52163,1.52145,1.52149,134.65,1.52162,1.52178,1.52162,1.52165,145.62,False
'2018-09-11T19:24:00',1.52148,1.52156,1.52144,1.52144,120.71,1.52165,1.52171,1.52161,1.52161,123.2,True
'2018-09-11T19:25:00',1.52144,1.52168,1.52136,1.52166,83.17,1.52161,1.52183,1.52152,1.52183,121.49,True
'2018-09-11T19:26:00',1.52166,1.52187,1.52166,1.52181,163.48,1.52183,1.52208,1.52183,1.52198,136.9,False
'2018-09-11T19:27:00',1.52181,1.52182,1.52169,1.52177,140.71,1.52197,1.52201,1.52189,1.52197,115.39,True
'2018-09-11T19:28:00',1.5218,1.52185,1.52175,1.52175,105.14,1.52198,1.52203,1.52192,1.52194,99.43,False
'2018-09-11T19:29:00',1.52176,1.52184,1.52167,1.52175,125.55,1.52194,1.522,1.52186,1.52191,133.73,False
'2018-09-11T19:30:00',1.52175,1.52184,1.5217,1.52183,137.55,1.52193,1.522,1.52187,1.52198,95.41,False
'2018-09-11T19:31:00',1.52181,1.52182,1.52162,1.52172,138.85,1.52198,1.52198,1.52181,1.52191,153.92,True
'2018-09-11T19:32:00',1.52172,1.52183,1.52172,1.52183,140.13,1.52191,1.522,1.52189,1.522,153.39,False
'2018-09-11T19:33:00',1.52182,1.52182,1.52154,1.52155,94.27,1.522,1.522,1.52165,1.52166,133.87,False
'2018-09-11T19:34:00',1.52155,1.52164,1.52152,1.52153,68.36,1.52165,1.52178,1.52164,1.52165,60.94,False
'2018-09-11T19:35:00',1.52152,1.52156,1.5214,1.52143,75.87,1.52165,1.52169,1.52156,1.52161,86.57,False
'2018-09-11T19:36:00',1.52144,1.52147,1.52137,1.52146,65.75,1.52161,1.52162,1.52153,1.52162,87.09,True
'2018-09-11T19:37:00',1.52146,1.52157,1.52132,1.52154,112.0,1.52155,1.52174,1.52151,1.52171,138.72,False
'2018-09-11T19:38:00',1.52154,1.52154,1.52142,1.52149,115.04,1.52171,1.52171,1.52162,1.52169,133.31,False
'2018-09-11T19:39:00',1.52149,1.52151,1.52148,1.5215,58.75,1.52169,1.52171,1.52168,1.52168,60.33,False
'2018-09-11T19:40:00',1.52148,1.52151,1.52133,1.52138,91.26,1.52168,1.5217,1.52153,1.52158,89.83,False
'2018-09-11T19:41:00',1.52138,1.5215,1.52138,1.5215,71.46,1.52158,1.5217,1.52158,1.52169,97.44,True
'2018-09-11T19:42:00',1.52154,1.52185,1.52153,1.52183,149.63,1.5217,1.52202,1.5217,1.52202,132.81,True
'2018-09-11T19:43:00',1.52182,1.52189,1.52162,1.52165,84.69,1.52202,1.52206,1.52179,1.52182,55.51,False
'2018-09-11T19:44:00',1.52165,1.52165,1.52156,1.52156,61.89,1.52182,1.52182,1.52172,1.52172,46.71,False
'2018-09-11T19:45:00',1.52158,1.52158,1.52146,1.52158,63.94,1.52174,1.52176,1.52164,1.52176,68.89,True
'2018-09-11T19:46:00',1.52158,1.52181,1.52145,1.52173,93.57,1.52175,1.52193,1.52162,1.52192,91.65,True
'2018-09-11T19:47:00',1.52173,1.52182,1.5216,1.5216,116.2,1.52192,1.52201,1.52178,1.52178,89.85,False
'2018-09-11T19:48:00',1.5216,1.52164,1.52149,1.52163,107.71,1.52178,1.52183,1.52167,1.52181,70.07,True
'2018-09-11T19:49:00',1.52163,1.52169,1.52153,1.52163,88.79,1.52177,1.52188,1.52166,1.52177,57.0,True
'2018-09-11T19:50:00',1.52161,1.5217,1.52157,1.52164,122.27,1.52177,1.52187,1.52173,1.5218,66.75,False
'2018-09-11T19:51:00',1.52162,1.52164,1.52153,1.52153,57.18,1.52179,1.52181,1.52167,1.52169,46.51,False
'2018-09-11T19:52:00',1.52153,1.52153,1.52139,1.52145,110.82,1.52169,1.52169,1.52157,1.5216,102.52,True
'2018-09-11T19:53:00',1.52145,1.52157,1.52142,1.52157,36.61,1.52159,1.52175,1.52159,1.52175,33.57,True
'2018-09-11T19:54:00',1.52156,1.52167,1.52156,1.52166,44.92,1.52175,1.52185,1.52175,1.52184,53.75,True
'2018-09-11T19:55:00',1.52166,1.52175,1.52159,1.52168,101.09,1.5218,1.52193,1.52178,1.52185,85.77,False
'2018-09-11T19:56:00',1.52167,1.52172,1.52156,1.52156,88.74,1.52186,1.52192,1.52174,1.52174,54.77,False
'2018-09-11T19:57:00',1.52154,1.52168,1.5215,1.52155,112.09,1.52174,1.52187,1.52166,1.52173,67.95,False
'2018-09-11T19:58:00',1.52155,1.52155,1.52145,1.52148,169.41,1.52173,1.52174,1.52162,1.52168,107.09,True
'2018-09-11T19:59:00',1.52147,1.52163,1.52142,1.52143,179.8,1.52166,1.5218,1.52159,1.52161,127.98,True
'2018-09-11T20:00:00',1.52145,1.52169,1.52141,1.52141,115.74,1.52162,1.52188,1.5216,1.52161,134.69,False
'2018-09-11T20:01:00',1.5214,1.52147,1.52138,1.52145,100.87,1.5216,1.52165,1.52154,1.52164,96.43,True
'2018-09-11T20:02:00',1.52145,1.52157,1.52145,1.52148,81.88,1.52164,1.52176,1.52164,1.52165,73.84,True
'2018-09-11T20:03:00',1.52147,1.52165,1.52147,1.52161,67.7,1.52165,1.52183,1.52165,1.52179,111.36,False
'2018-09-11T20:04:00',1.5216,1.52164,1.52152,1.52152,42.07,1.52179,1.52179,1.52169,1.5217,66.76,True
'2018-09-11T20:05:00',1.52155,1.52166,1.5215,1.5216,69.47,1.52171,1.52184,1.52167,1.52177,131.44,False
'2018-09-11T20:06:00',1.52163,1.52166,1.52153,1.5216,81.75,1.52177,1.52182,1.52167,1.52177,126.6,False
'2018-09-11T20:07:00',1.5216,1.5216,1.52138,1.52139,72.17,1.52177,1.52178,1.52157,1.52157,119.61,False
'2018-09-11T20:08:00',1.52139,1.52139,1.52126,1.52132,89.31,1.52158,1.52158,1.52142,1.52149,154.88,False
'2018-09-11T20:09:00',1.5213,1.5214,1.52121,1.52134,62.23,1.52149,1.52154,1.52139,1.52154,105.12,False
'2018-09-11T20:10:00',1.52136,1.52136,1.52121,1.52133,67.37,1.52154,1.52155,1.5214,1.52152,94.52,True
'2018-09-11T20:11:00',1.52134,1.52145,1.5213,1.52141,69.35,1.52151,1.52161,1.52149,1.5216,105.62,True
'2018-09-11T20:12:00',1.52142,1.52149,1.52141,1.52144,46.0,1.5216,1.52166,1.52157,1.52162,67.12,False
'2018-09-11T20:13:00',1.52145,1.52146,1.52131,1.52131,58.19,1.5216,1.52162,1.52145,1.52149,77.03,False
'2018-09-11T20:14:00',1.5213,1.52137,1.52129,1.52133,44.5,1.52148,1.52152,1.52145,1.5215,68.49,True
'2018-09-11T20:15:00',1.52133,1.52142,1.52133,1.52141,26.37,1.52149,1.5216,1.52149,1.5216,43.25,False
'2018-09-11T20:16:00',1.52139,1.52142,1.52132,1.52139,46.88,1.52157,1.52157,1.52147,1.52153,75.14,False
'2018-09-11T20:17:00',1.52139,1.52139,1.52121,1.52122,31.91,1.52152,1.52154,1.52141,1.52141,45.54,True
'2018-09-11T20:18:00',1.52123,1.52146,1.52123,1.52145,64.53,1.5214,1.52162,1.52139,1.52161,81.17,False
'2018-09-11T20:19:00',1.52142,1.52143,1.52126,1.52143,76.45,1.52156,1.5216,1.52143,1.52159,84.57,True
'2018-09-11T20:20:00',1.52144,1.52161,1.52144,1.52154,97.47,1.52161,1.52178,1.52161,1.52172,89.73,False
'2018-09-11T20:21:00',1.52154,1.52157,1.52146,1.52151,35.02,1.52172,1.52175,1.52164,1.5217,31.56,False
'2018-09-11T20:22:00',1.52151,1.52155,1.52146,1.52154,82.23,1.52168,1.52172,1.52163,1.52171,80.45,True
'2018-09-11T20:23:00',1.52153,1.52156,1.52153,1.52155,54.59,1.52171,1.52174,1.52171,1.52173,64.22,True
'2018-09-11T20:24:00',1.52155,1.52164,1.52153,1.52153,47.34,1.52172,1.52178,1.52169,1.52169,75.53,False
'2018-09-11T20:25:00',1.52153,1.52155,1.52146,1.52151,65.37,1.52169,1.52171,1.52162,1.52166,114.37,True
'2018-09-11T20:26:00',1.5215,1.52164,1.52149,1.5216,67.06,1.52166,1.52181,1.52166,1.52177,90.48,True
'2018-09-11T20:27:00',1.5216,1.52171,1.52156,1.52161,90.62,1.52176,1.52186,1.52171,1.52178,84.36,False
'2018-09-11T20:28:00',1.5216,1.52162,1.52149,1.52152,100.78,1.52176,1.5218,1.52169,1.52172,77.44,False
'2018-09-11T20:29:00',1.52152,1.52155,1.52132,1.52137,141.81,1.52173,1.52174,1.52149,1.52153,121.72,False
'2018-09-11T20:30:00',1.52135,1.52139,1.52126,1.52135,66.8,1.52153,1.52156,1.52144,1.5215,55.45,True
'2018-09-11T20:31:00',1.52135,1.52146,1.52135,1.52145,91.83,1.52151,1.52163,1.52151,1.52162,65.92,True
'2018-09-11T20:32:00',1.52145,1.52153,1.52145,1.52147,59.31,1.52162,1.52169,1.52162,1.52166,56.83,False
'2018-09-11T20:33:00',1.52148,1.52149,1.52136,1.52143,57.87,1.52167,1.52168,1.52154,1.52161,54.13,False
'2018-09-11T20:34:00',1.52143,1.52143,1.52134,1.52143,60.0,1.52161,1.52161,1.52153,1.5216,45.4,True
'2018-09-11T20:35:00',1.52143,1.52152,1.52137,1.52152,56.1,1.52161,1.52168,1.52154,1.52168,56.97,True
'2018-09-11T20:36:00',1.52151,1.52154,1.52145,1.52152,51.78,1.52168,1.52169,1.52161,1.52169,72.16,True
'2018-09-11T20:37:00',1.52151,1.52159,1.52148,1.52152,56.58,1.52169,1.52176,1.52166,1.5217,83.06,True
'2018-09-11T20:38:00',1.52152,1.52165,1.52148,1.5216,80.11,1.5217,1.52182,1.52167,1.52178,89.34,True
'2018-09-11T20:39:00',1.52161,1.52172,1.52161,1.5217,72.47,1.52179,1.52187,1.52177,1.52186,73.78,False
'2018-09-11T20:40:00',1.52169,1.5217,1.5216,1.52163,74.7,1.52186,1.52186,1.52178,1.52182,87.35,True
'2018-09-11T20:41:00',1.52163,1.52171,1.52163,1.52166,74.1,1.52181,1.5219,1.52179,1.52185,109.9,True
'2018-09-11T20:42:00',1.52167,1.52173,1.52162,1.52164,92.55,1.52186,1.52191,1.52179,1.52181,116.35,False
'2018-09-11T20:43:00',1.52164,1.52171,1.52148,1.52152,100.56,1.5218,1.52188,1.52162,1.5217,82.62,False
'2018-09-11T20:44:00',1.52154,1.52154,1.52109,1.52113,137.41,1.52171,1.52171,1.52125,1.5213,124.4,False
'2018-09-11T20:45:00',1.52111,1.52113,1.52083,1.52086,93.8,1.5213,1.52132,1.52098,1.52105,101.56,False
'2018-09-11T20:46:00',1.52087,1.521,1.52087,1.521,76.05,1.52103,1.52118,1.52103,1.52117,78.17,True
'2018-09-11T20:47:00',1.52101,1.52109,1.52099,1.52107,57.64,1.52118,1.52127,1.52116,1.52126,59.52,True
'2018-09-11T20:48:00',1.52108,1.52121,1.52105,1.52109,97.37,1.52127,1.52138,1.52123,1.52127,115.92,True
'2018-09-11T20:49:00',1.5211,1.52123,1.5211,1.52112,93.5,1.52129,1.52143,1.52129,1.52132,91.72,False
'2018-09-11T20:50:00',1.52113,1.5212,1.52112,1.52115,63.96,1.52132,1.52139,1.52126,1.52132,46.14,True
'2018-09-11T20:51:00',1.52115,1.52122,1.52115,1.52117,64.42,1.52134,1.5214,1.52132,1.52136,62.78,True
'2018-09-11T20:52:00',1.52118,1.52124,1.52115,1.52122,78.07,1.52137,1.52141,1.52133,1.52138,61.53,False
'2018-09-11T20:53:00',1.52122,1.52124,1.52119,1.52124,47.46,1.52138,1.52141,1.52136,1.52141,40.7,True
'2018-09-11T20:54:00',1.52125,1.5213,1.52119,1.52127,90.3,1.52143,1.52149,1.52136,1.52146,74.82,True
'2018-09-11T20:55:00',1.52127,1.52131,1.52124,1.52128,75.59,1.52145,1.5215,1.52143,1.52145,43.5,True
'2018-09-11T20:56:00',1.52128,1.52132,1.52115,1.52116,84.22,1.52146,1.5215,1.52131,1.52134,70.15,False
'2018-09-11T20:57:00',1.52117,1.52117,1.52108,1.52109,51.42,1.52135,1.52135,1.52125,1.52127,57.83,False
'2018-09-11T20:58:00',1.52109,1.52112,1.52099,1.52108,144.98,1.52128,1.5213,1.52117,1.52126,109.03,True
'2018-09-11T20:59:00',1.52105,1.52117,1.52099,1.52117,173.72,1.52124,1.52136,1.52117,1.52132,133.76,True
'2018-09-11T21:00:00',1.52115,1.52121,1.52105,1.52105,83.01,1.52132,1.52134,1.52123,1.52124,70.1,False
'2018-09-11T21:01:00',1.52102,1.52102,1.52091,1.52099,70.62,1.5212,1.52121,1.52109,1.52118,38.22,True
'2018-09-11T21:02:00',1.521,1.52111,1.52093,1.52108,94.99,1.52119,1.52128,1.52111,1.52124,96.19,True
'2018-09-11T21:03:00',1.52111,1.52112,1.52101,1.52108,43.13,1.52126,1.52128,1.5212,1.52126,48.03,True
'2018-09-11T21:04:00',1.52113,1.52123,1.52113,1.52123,38.5,1.52126,1.52142,1.52126,1.52142,44.15,True
'2018-09-11T21:05:00',1.52123,1.52132,1.52123,1.52131,25.94,1.52142,1.52149,1.52138,1.52148,30.46,False
'2018-09-11T21:06:00',1.52131,1.52131,1.52104,1.52113,84.27,1.52147,1.52148,1.5212,1.5213,54.3,False
'2018-09-11T21:07:00',1.52113,1.52121,1.52113,1.52119,92.7,1.5213,1.52137,1.5213,1.52135,46.69,True
'2018-09-11T21:08:00',1.52119,1.52122,1.52115,1.52116,55.83,1.52132,1.52137,1.52129,1.52133,49.25,True
'2018-09-11T21:09:00',1.52116,1.52123,1.52113,1.52121,68.09,1.52133,1.52138,1.52128,1.52137,54.5,False
'2018-09-11T21:10:00',1.52121,1.52121,1.52102,1.52104,77.19,1.52137,1.52138,1.5212,1.52123,58.37,False
'2018-09-11T21:11:00',1.52103,1.52105,1.52097,1.521,92.53,1.52123,1.52125,1.52117,1.52117,77.25,False
'2018-09-11T21:12:00',1.52098,1.52105,1.52098,1.52099,65.93,1.52117,1.52124,1.52116,1.52118,46.06,False
'2018-09-11T21:13:00',1.521,1.52104,1.52097,1.521,49.25,1.52117,1.52123,1.52114,1.52119,50.19,True
'2018-09-11T21:14:00',1.521,1.52105,1.52098,1.52098,47.03,1.52118,1.52123,1.52116,1.52117,40.5,True
'2018-09-11T21:15:00',1.52103,1.52107,1.52096,1.52096,76.27,1.52118,1.52125,1.52113,1.52115,60.05,False
'2018-09-11T21:16:00',1.52095,1.52101,1.52094,1.52101,99.43,1.52115,1.52121,1.52111,1.5212,73.52,True
'2018-09-11T21:17:00',1.52101,1.52108,1.521,1.52105,137.13,1.5212,1.52127,1.52119,1.52125,88.85,True
'2018-09-11T21:18:00',1.52105,1.5211,1.52099,1.52105,71.39,1.52124,1.5213,1.52118,1.52123,66.3,True
'2018-09-11T21:19:00',1.52105,1.52118,1.52105,1.52116,100.57,1.52125,1.52137,1.52125,1.52135,71.99,True
'2018-09-11T21:20:00',1.52116,1.52128,1.52116,1.52125,79.8,1.52135,1.52148,1.52135,1.52146,76.8,True
'2018-09-11T21:21:00',1.52125,1.52131,1.52118,1.52123,68.69,1.52146,1.5215,1.52139,1.52143,69.69,False
'2018-09-11T21:22:00',1.52123,1.52123,1.52112,1.52112,72.73,1.52139,1.52139,1.52131,1.52131,54.37,False
'2018-09-11T21:23:00',1.52114,1.52121,1.52113,1.52115,50.46,1.52131,1.52136,1.52131,1.52133,59.42,False
'2018-09-11T21:24:00',1.52114,1.5212,1.52107,1.52109,69.73,1.52134,1.52137,1.52126,1.52127,64.42,False
'2018-09-11T21:25:00',1.52109,1.52109,1.52103,1.52108,50.02,1.52127,1.52128,1.52121,1.52128,58.65,True
'2018-09-11T21:26:00',1.52108,1.52124,1.52106,1.52121,42.63,1.52127,1.52143,1.52125,1.52138,44.31,False
'2018-09-11T21:27:00',1.52121,1.52121,1.52044,1.52091,226.41,1.52139,1.52139,1.52058,1.52112,182.34,False
'2018-09-11T21:28:00',1.52095,1.52109,1.52073,1.52076,145.95,1.52113,1.52131,1.52085,1.52092,130.42,False
'2018-09-11T21:29:00',1.52076,1.52091,1.52048,1.52051,178.81,1.52094,1.52114,1.52069,1.52072,153.87,False
'2018-09-11T21:30:00',1.52054,1.52067,1.52036,1.52045,123.85,1.52072,1.52088,1.52058,1.52066,105.99,False
'2018-09-11T21:31:00',1.52045,1.52053,1.52026,1.52027,113.94,1.52066,1.52072,1.52045,1.52047,74.84,True
'2018-09-11T21:32:00',1.52027,1.52053,1.52023,1.52028,106.95,1.52045,1.52073,1.52041,1.52047,109.16,False
'2018-09-11T21:33:00',1.52028,1.5205,1.5202,1.52046,159.46,1.52047,1.52069,1.5204,1.52065,136.87,True
'2018-09-11T21:34:00',1.52048,1.52077,1.52048,1.52054,80.39,1.52067,1.52094,1.52066,1.52076,64.24,False
'2018-09-11T21:35:00',1.52056,1.52063,1.52055,1.52055,26.1,1.52076,1.52082,1.52076,1.52076,22.19,True
'2018-09-11T21:36:00',1.52062,1.52064,1.5205,1.52055,57.69,1.52078,1.52085,1.52071,1.52075,67.42,False
'2018-09-11T21:37:00',1.52058,1.52062,1.52051,1.52056,82.99,1.52075,1.5208,1.5207,1.52073,68.63,True
'2018-09-11T21:38:00',1.52057,1.52069,1.52055,1.52065,53.81,1.52074,1.52086,1.52073,1.52084,45.69,True
'2018-09-11T21:39:00',1.52064,1.52081,1.52064,1.5208,56.11,1.52084,1.52101,1.52084,1.52099,47.67,True
'2018-09-11T21:40:00',1.5208,1.52096,1.52064,1.52064,97.5,1.521,1.52115,1.52082,1.52082,95.46,False
'2018-09-11T21:41:00',1.52063,1.52075,1.52057,1.52057,126.45,1.52082,1.52096,1.52078,1.52078,116.12,False
'2018-09-11T21:42:00',1.52058,1.52071,1.52035,1.52035,95.85,1.52079,1.5209,1.52057,1.52059,81.5,False
'2018-09-11T21:43:00',1.52035,1.52038,1.52018,1.52022,106.05,1.52059,1.52059,1.52035,1.5204,89.66,True
'2018-09-11T21:44:00',1.52021,1.52048,1.52021,1.52035,135.11,1.5204,1.52068,1.5204,1.52056,117.88,False
'2018-09-11T21:45:00',1.52036,1.52039,1.51988,1.52004,163.88,1.52057,1.52059,1.52008,1.52021,154.01,False
'2018-09-11T21:46:00',1.52,1.52016,1.51999,1.52004,120.85,1.5202,1.52034,1.52018,1.52025,118.25,False
'2018-09-11T21:47:00',1.52005,1.52005,1.5198,1.51981,79.95,1.52026,1.52026,1.51997,1.52,82.75,False
'2018-09-11T21:48:00',1.51982,1.51996,1.51981,1.51995,41.5,1.52001,1.52014,1.52,1.52014,71.54,False
'2018-09-11T21:49:00',1.51994,1.51996,1.51978,1.51978,53.19,1.52013,1.52014,1.51996,1.51997,82.31,True
'2018-09-11T21:50:00',1.51978,1.52,1.51978,1.51999,72.94,1.51995,1.52019,1.51995,1.52019,101.06,True
'2018-09-11T21:51:00',1.51999,1.52005,1.51978,1.51984,88.46,1.52017,1.52022,1.51993,1.52002,77.69,False
'2018-09-11T21:52:00',1.51983,1.51989,1.51944,1.51952,133.7,1.52,1.52007,1.51963,1.51973,172.99,False
'2018-09-11T21:53:00',1.51951,1.51956,1.51904,1.51904,140.81,1.51973,1.51973,1.51922,1.51922,130.16,True
'2018-09-11T21:54:00',1.51912,1.51959,1.51912,1.51959,176.4,1.51922,1.51976,1.51922,1.51976,120.23,True
'2018-09-11T21:55:00',1.51962,1.51971,1.51942,1.51958,97.64,1.51978,1.51989,1.5196,1.51977,93.38,False
'2018-09-11T21:56:00',1.51956,1.51961,1.51943,1.51946,97.52,1.51975,1.51979,1.51959,1.51962,81.39,True
'2018-09-11T21:57:00',1.51945,1.5197,1.51939,1.5197,101.32,1.51963,1.51988,1.51957,1.51986,85.56,True
'2018-09-11T21:58:00',1.51971,1.51991,1.51971,1.51987,85.09,1.51989,1.52009,1.51988,1.52006,91.42,True
'2018-09-11T21:59:00',1.5199,1.52006,1.51985,1.51998,197.03,1.52008,1.52028,1.52003,1.52016,211.44,True
'2018-09-11T22:00:00',1.52002,1.52008,1.51991,1.52008,104.5,1.5202,1.52029,1.52011,1.52029,142.52,True
'2018-09-11T22:01:00',1.52006,1.52015,1.51998,1.52004,78.04,1.52028,1.52037,1.52017,1.52023,84.01,False
'2018-09-11T22:02:00',1.52005,1.52005,1.51884,1.51906,252.6,1.52019,1.52021,1.51908,1.51929,289.34,False
'2018-09-11T22:03:00',1.51901,1.51919,1.51883,1.51908,146.9,1.51923,1.51937,1.51899,1.51928,139.08,False
'2018-09-11T22:04:00',1.51908,1.51909,1.51584,1.51609,310.56,1.51928,1.51928,1.51607,1.51634,281.79,False
'2018-09-11T22:05:00',1.51609,1.51612,1.51508,1.5157,313.15,1.51634,1.51634,1.51529,1.51589,311.24,True
'2018-09-11T22:06:00',1.5157,1.51653,1.51569,1.51619,145.83,1.5159,1.51672,1.51588,1.51644,146.95,True
'2018-09-11T22:07:00',1.51619,1.51713,1.51619,1.51703,204.91,1.51643,1.51734,1.51641,1.51722,207.89,False
'2018-09-11T22:08:00',1.51703,1.51707,1.51678,1.51698,103.75,1.51723,1.51726,1.51699,1.51719,92.8,True
'2018-09-11T22:09:00',1.51698,1.51708,1.51692,1.51703,65.92,1.51721,1.51727,1.51714,1.51725,79.13,False
'2018-09-11T22:10:00',1.51701,1.51703,1.51687,1.51694,121.62,1.51721,1.51725,1.51705,1.51713,124.83,False
'2018-09-11T22:11:00',1.51694,1.51699,1.51684,1.51684,124.7,1.51714,1.51721,1.51702,1.51702,120.64,True
'2018-09-11T22:12:00',1.51685,1.5175,1.51685,1.51716,105.15,1.51706,1.51764,1.51706,1.51732,111.88,False
'2018-09-11T22:13:00',1.51713,1.5172,1.51708,1.51718,73.5,1.51731,1.51739,1.51726,1.51734,79.53,False
'2018-09-11T22:14:00',1.51718,1.5172,1.51658,1.51674,134.55,1.51735,1.51738,1.51671,1.51687,126.15,False
'2018-09-11T22:15:00',1.51676,1.51705,1.51651,1.51667,143.13,1.51689,1.51717,1.51669,1.51683,142.2,False
'2018-09-11T22:16:00',1.51668,1.51674,1.5166,1.51668,75.2,1.51684,1.51692,1.51679,1.51687,79.49,True
'2018-09-11T22:17:00',1.51669,1.51685,1.51669,1.51684,98.44,1.51688,1.51704,1.51688,1.51704,117.52,True
'2018-09-11T22:18:00',1.51686,1.51689,1.51678,1.51681,69.12,1.51704,1.51708,1.51689,1.51694,77.98,False
'2018-09-11T22:19:00',1.51678,1.51678,1.51602,1.51614,106.99,1.5169,1.51692,1.51624,1.51633,96.9,False
'2018-09-11T22:20:00',1.51607,1.51621,1.51518,1.51518,114.02,1.51628,1.51639,1.5154,1.51541,137.06,False
'2018-09-11T22:21:00',1.51518,1.51595,1.51518,1.51593,141.4,1.51541,1.51613,1.51541,1.51612,151.56,True
'2018-09-11T22:22:00',1.51595,1.51596,1.51579,1.51594,61.5,1.51612,1.51613,1.51597,1.51611,88.08,True
'2018-09-11T22:23:00',1.51594,1.51599,1.51586,1.51588,60.0,1.51613,1.51618,1.51603,1.51605,76.94,True
'2018-09-11T22:24:00',1.51588,1.51605,1.51587,1.51598,55.5,1.51604,1.51623,1.51602,1.51616,63.32,True
'2018-09-11T22:25:00',1.51598,1.51611,1.51598,1.51605,74.5,1.51619,1.5163,1.51619,1.5162,90.99,True
'2018-09-11T22:26:00',1.51604,1.51613,1.51579,1.51588,70.0,1.5162,1.5163,1.51589,1.51605,91.6,False
'2018-09-11T22:27:00',1.51587,1.51594,1.51587,1.51594,35.12,1.51605,1.51609,1.51603,1.51609,44.07,True
'2018-09-11T22:28:00',1.51595,1.51601,1.51595,1.51596,42.0,1.51609,1.51616,1.51609,1.51612,53.41,False
'2018-09-11T22:29:00',1.51593,1.51593,1.51581,1.51588,60.85,1.51606,1.51608,1.51595,1.51608,70.87,True
'2018-09-11T22:30:00',1.51587,1.51598,1.51546,1.5155,120.1,1.51608,1.51615,1.51562,1.51565,146.11,False
'2018-09-11T22:31:00',1.51549,1.51573,1.51548,1.51559,69.79,1.51565,1.51586,1.51565,1.5158,78.95,False
'2018-09-11T22:32:00',1.51559,1.51568,1.51558,1.51563,79.86,1.5158,1.51584,1.51577,1.51582,80.08,True
'2018-09-11T22:33:00',1.51562,1.51569,1.51531,1.51536,91.91,1.51582,1.51586,1.51548,1.51557,108.02,False
'2018-09-11T22:34:00',1.51537,1.51538,1.51493,1.51513,86.8,1.51557,1.51557,1.51511,1.51527,92.68,False
'2018-09-11T22:35:00',1.51513,1.51514,1.51316,1.51334,181.99,1.51528,1.51531,1.51338,1.51357,176.48,False
'2018-09-11T22:36:00',1.51337,1.5143,1.51327,1.51414,189.79,1.51357,1.51453,1.51343,1.51436,195.67,True
'2018-09-11T22:37:00',1.51427,1.51469,1.5139,1.5139,160.92,1.51444,1.51493,1.51406,1.51406,167.13,False
'2018-09-11T22:38:00',1.51395,1.51423,1.51383,1.51405,145.19,1.51412,1.51445,1.51407,1.51428,137.02,False
'2018-09-11T22:39:00',1.51404,1.51419,1.51353,1.51408,170.34,1.51428,1.51436,1.51375,1.51422,150.54,True
'2018-09-11T22:40:00',1.51406,1.51461,1.51396,1.51457,145.0,1.5142,1.51477,1.51414,1.51476,185.76,True
'2018-09-11T22:41:00',1.51458,1.5149,1.51447,1.51471,130.52,1.51473,1.51509,1.51468,1.51494,121.82,True
'2018-09-11T22:42:00',1.51471,1.5151,1.51471,1.51486,113.74,1.51491,1.51529,1.51491,1.51508,101.94,False
'2018-09-11T22:43:00',1.51486,1.51487,1.51448,1.51448,116.48,1.51507,1.51508,1.51465,1.51465,102.19,True
'2018-09-11T22:44:00',1.51448,1.51566,1.51448,1.51566,156.07,1.51466,1.51581,1.51466,1.51581,172.01,False
'2018-09-11T22:45:00',1.51564,1.51564,1.51482,1.51508,148.99,1.5158,1.5158,1.51501,1.51524,131.69,False
'2018-09-11T22:46:00',1.51509,1.51552,1.51507,1.51547,107.31,1.51524,1.5157,1.51523,1.51565,125.13,True
'2018-09-11T22:47:00',1.51546,1.51583,1.51543,1.51583,101.0,1.51562,1.516,1.51562,1.516,120.56,True
'2018-09-11T22:48:00',1.51583,1.51583,1.51545,1.51548,98.5,1.51602,1.51602,1.51561,1.51563,133.5,False
'2018-09-11T22:49:00',1.51548,1.51575,1.51545,1.51571,69.56,1.51564,1.51597,1.51562,1.51593,88.32,True
'2018-09-11T22:50:00',1.5157,1.51577,1.51564,1.51576,123.44,1.51593,1.51597,1.51581,1.51595,126.56,True
'2018-09-11T22:51:00',1.51575,1.5158,1.51567,1.51579,35.37,1.51595,1.51597,1.51588,1.51595,39.43,True
'2018-09-11T22:52:00',1.51578,1.51608,1.51571,1.51606,60.0,1.51595,1.51629,1.5159,1.51626,64.95,True
'2018-09-11T22:53:00',1.51606,1.51644,1.51593,1.51639,62.0,1.51625,1.51665,1.51615,1.5166,65.75,False
'2018-09-11T22:54:00',1.51639,1.51639,1.51587,1.51634,104.77,1.51661,1.51662,1.51609,1.51657,110.93,True
'2018-09-11T22:55:00',1.51635,1.51646,1.5161,1.51637,74.19,1.51658,1.51669,1.51637,1.51659,78.9,True
'2018-09-11T22:56:00',1.51637,1.51649,1.51613,1.51613,118.69,1.51659,1.5167,1.51635,1.51635,118.75,False
'2018-09-11T22:57:00',1.51614,1.51628,1.51602,1.51626,126.17,1.51637,1.5165,1.51625,1.51648,110.88,False
'2018-09-11T22:58:00',1.51626,1.51628,1.51607,1.51627,101.79,1.51646,1.51648,1.51628,1.51645,67.25,True
'2018-09-11T22:59:00',1.5163,1.51642,1.5161,1.51628,127.85,1.51649,1.51691,1.51637,1.51691,96.0,True
'2018-09-11T23:00:00',1.51613,1.51626,1.51598,1.51608,21.38,1.51709,1.51738,1.51699,1.51699,21.37,False
'2018-09-11T23:01:00',1.51608,1.51618,1.51601,1.51618,10.7,1.51691,1.51706,1.51682,1.51683,9.57,False
'2018-09-11T23:02:00',1.51617,1.51617,1.51595,1.51596,11.25,1.51684,1.5169,1.5166,1.5166,12.19,False
'2018-09-11T23:03:00',1.51597,1.51597,1.51583,1.51587,11.25,1.5166,1.51665,1.51654,1.51656,12.75,True
'2018-09-11T23:04:00',1.5159,1.51611,1.5159,1.51611,10.5,1.51649,1.51667,1.51645,1.51667,10.5,True
'2018-09-11T23:05:00',1.51611,1.51611,1.51607,1.51608,18.75,1.51666,1.51669,1.51663,1.51663,17.61,False
'2018-09-11T23:06:00',1.5161,1.5161,1.51565,1.5157,42.75,1.51663,1.51667,1.51634,1.51637,41.75,False
'2018-09-11T23:07:00',1.51569,1.5157,1.51513,1.51524,55.0,1.51637,1.51637,1.51594,1.51598,58.25,False
'2018-09-11T23:08:00',1.51524,1.51549,1.51524,1.51535,40.0,1.516,1.51615,1.51583,1.51591,40.0,True
'2018-09-11T23:09:00',1.51545,1.51557,1.51484,1.51486,44.6,1.51585,1.51609,1.51547,1.51548,44.0,False
'2018-09-11T23:10:00',1.51488,1.51531,1.51474,1.51488,69.12,1.51549,1.51587,1.51519,1.5156,70.0,False
'2018-09-11T23:11:00',1.51488,1.5149,1.51462,1.5148,47.0,1.51546,1.51564,1.51521,1.51562,46.5,True
'2018-09-11T23:12:00',1.5148,1.51537,1.51476,1.51532,58.0,1.51561,1.5159,1.51544,1.51576,60.0,True
'2018-09-11T23:13:00',1.51532,1.51546,1.51515,1.51528,50.0,1.51577,1.51586,1.5156,1.51574,51.0,False
'2018-09-11T23:14:00',1.51526,1.51532,1.51524,1.51527,39.5,1.51572,1.51576,1.51566,1.51572,40.5,True
'2018-09-11T23:15:00',1.51535,1.51538,1.51522,1.51535,26.0,1.51573,1.5159,1.51568,1.51587,28.0,False
'2018-09-11T23:16:00',1.51535,1.51535,1.51517,1.51521,21.25,1.51587,1.51587,1.51575,1.51579,25.86,False
'2018-09-11T23:17:00',1.51521,1.51521,1.51498,1.51518,39.13,1.51569,1.5157,1.5155,1.51569,45.32,True
'2018-09-11T23:18:00',1.51517,1.51523,1.51511,1.51511,25.82,1.51567,1.51572,1.51567,1.51569,29.99,True
'2018-09-11T23:19:00',1.51512,1.51529,1.51512,1.51515,34.5,1.51568,1.51574,1.51568,1.51572,41.96,True
'2018-09-11T23:20:00',1.51516,1.51531,1.51511,1.51517,45.5,1.51573,1.51576,1.51559,1.51559,46.04,False
'2018-09-11T23:21:00',1.51519,1.51521,1.51492,1.51505,93.2,1.51559,1.51563,1.51527,1.51556,91.0,False
'2018-09-11T23:22:00',1.51503,1.51519,1.51502,1.51517,49.33,1.51556,1.5156,1.51549,1.51554,47.19,True
'2018-09-11T23:23:00',1.51516,1.5152,1.51512,1.51515,34.5,1.51554,1.51559,1.5155,1.51555,34.0,False
'2018-09-11T23:24:00',1.51515,1.51515,1.51505,1.51505,41.0,1.51554,1.51557,1.51539,1.51539,38.5,True
'2018-09-11T23:25:00',1.51504,1.51526,1.51501,1.51501,42.0,1.51538,1.51555,1.51531,1.51542,45.25,False
'2018-09-11T23:26:00',1.51502,1.51502,1.51455,1.51497,59.76,1.51542,1.51549,1.51522,1.51549,64.43,True
'2018-09-11T23:27:00',1.51498,1.51503,1.51489,1.51498,34.0,1.51548,1.51548,1.51528,1.51532,42.25,False
'2018-09-11T23:28:00',1.51499,1.515,1.51475,1.51487,58.5,1.51532,1.51535,1.51498,1.51517,59.08,False
'2018-09-11T23:29:00',1.51486,1.51494,1.51485,1.51488,24.0,1.51518,1.51518,1.51515,1.51515,24.0,True
'2018-09-11T23:30:00',1.5149,1.51503,1.51471,1.51475,113.0,1.51524,1.51543,1.5152,1.51521,111.52,False
'2018-09-11T23:31:00',1.51476,1.51489,1.51476,1.51481,69.25,1.5152,1.51523,1.51513,1.51517,70.19,False
'2018-09-11T23:32:00',1.51481,1.5149,1.5148,1.51489,37.0,1.51513,1.51519,1.51513,1.51518,38.75,True
'2018-09-11T23:33:00',1.51489,1.5149,1.51485,1.5149,16.0,1.5152,1.5152,1.51518,1.51518,16.0,True
'2018-09-11T23:34:00',1.5149,1.51491,1.51413,1.51428,40.07,1.51519,1.5152,1.51486,1.51502,40.89,False
'2018-09-11T23:35:00',1.51447,1.51466,1.51423,1.51459,184.5,1.51505,1.51522,1.51488,1.51489,215.16,False
'2018-09-11T23:36:00',1.51459,1.51465,1.51445,1.51461,86.25,1.5149,1.51507,1.51483,1.51507,93.21,True
'2018-09-11T23:37:00',1.51466,1.51474,1.51449,1.51452,119.5,1.51507,1.51521,1.5149,1.51492,141.37,False
'2018-09-11T23:38:00',1.51454,1.51477,1.51452,1.51474,71.0,1.51492,1.51511,1.51492,1.51509,79.77,True
'2018-09-11T23:39:00',1.51474,1.51486,1.51471,1.51486,66.5,1.51508,1.51523,1.51506,1.51523,77.42,True
'2018-09-11T23:40:00',1.51486,1.51504,1.51486,1.51504,74.0,1.51521,1.51541,1.51521,1.5154,82.76,True
'2018-09-11T23:41:00',1.51504,1.51505,1.51484,1.51496,47.0,1.5154,1.5154,1.51526,1.51535,56.45,False
'2018-09-11T23:42:00',1.51495,1.51496,1.51482,1.51487,36.0,1.51534,1.51534,1.51521,1.51523,46.09,False
'2018-09-11T23:43:00',1.51487,1.51487,1.51477,1.51485,44.0,1.51524,1.51527,1.51519,1.51524,55.82,False
'2018-09-11T23:44:00',1.51481,1.51487,1.51478,1.51487,26.0,1.51522,1.51526,1.51521,1.51526,35.31,True
'2018-09-11T23:45:00',1.51488,1.51488,1.51481,1.51486,37.0,1.51529,1.51529,1.51521,1.51525,45.87,True
'2018-09-11T23:46:00',1.51487,1.51491,1.51478,1.51484,63.0,1.51527,1.51528,1.51514,1.51517,91.39,True
'2018-09-11T23:47:00',1.51485,1.51503,1.51485,1.51499,64.0,1.51517,1.51534,1.51517,1.51533,79.2,False
'2018-09-11T23:48:00',1.51499,1.51499,1.51486,1.51486,19.5,1.51534,1.51534,1.51518,1.51518,20.0,False
'2018-09-11T23:49:00',1.51489,1.51492,1.51483,1.51485,21.0,1.51521,1.51524,1.51517,1.51518,23.7,True
'2018-09-11T23:50:00',1.51489,1.51497,1.51482,1.51494,28.0,1.51522,1.51533,1.51515,1.51533,32.36,False
'2018-09-11T23:51:00',1.51494,1.51495,1.51494,1.51495,3.0,1.51533,1.51533,1.51533,1.51533,3.57,True
'2018-09-11T23:52:00',1.51495,1.51499,1.51489,1.51493,8.0,1.51535,1.51536,1.51531,1.51532,9.52,True
'2018-09-11T23:53:00',1.51493,1.515,1.51493,1.51496,19.0,1.51532,1.51536,1.5153,1.5153,22.97,True
'2018-09-11T23:54:00',1.515,1.51502,1.51496,1.51502,13.0,1.51534,1.51536,1.5153,1.51535,16.33,False
'2018-09-11T23:55:00',1.51501,1.51502,1.51475,1.51479,17.0,1.51535,1.51535,1.51511,1.51515,19.85,False
'2018-09-11T23:56:00',1.51475,1.51493,1.51475,1.51483,56.0,1.51511,1.5153,1.51511,1.51523,66.49,False
'2018-09-11T23:57:00',1.51484,1.51486,1.5148,1.51483,21.0,1.51523,1.51526,1.51521,1.51524,25.55,True
'2018-09-11T23:58:00',1.51481,1.51507,1.51479,1.51507,39.25,1.51523,1.51532,1.5152,1.51532,43.64,True
'2018-09-11T23:59:00',1.51507,1.51516,1.51479,1.51515,28.83,1.51532,1.51556,1.5152,1.51555,29.76,True
'2018-09-12T00:00:00',1.51526,1.51551,1.51519,1.51527,89.95,1.51551,1.51593,1.51551,1.51571,80.54,False
'2018-09-12T00:01:00',1.51527,1.51538,1.5152,1.5152,71.24,1.51572,1.51574,1.51547,1.51547,75.0,False
'2018-09-12T00:02:00',1.5152,1.51523,1.51516,1.51523,29.25,1.51546,1.5155,1.51541,1.5155,21.75,False
'2018-09-12T00:03:00',1.51522,1.51523,1.51519,1.51521,16.2,1.5155,1.5155,1.51546,1.51548,12.75,True
'2018-09-12T00:04:00',1.51522,1.51536,1.51522,1.51532,21.75,1.51548,1.51568,1.51548,1.51561,23.25,False
'2018-09-12T00:05:00',1.51527,1.51528,1.51523,1.51528,41.82,1.51557,1.51557,1.51553,1.51556,30.75,True
'2018-09-12T00:06:00',1.51528,1.5153,1.51525,1.5153,30.25,1.51557,1.5156,1.51555,1.5156,28.25,True
'2018-09-12T00:07:00',1.51529,1.51539,1.51529,1.51533,38.5,1.51561,1.51563,1.51552,1.51555,37.0,True
'2018-09-12T00:08:00',1.51533,1.5154,1.51528,1.5153,44.5,1.51556,1.51563,1.51548,1.51552,40.5,False
'2018-09-12T00:09:00',1.51528,1.51532,1.51493,1.51497,75.0,1.51549,1.51554,1.51516,1.51521,72.75,False
'2018-09-12T00:10:00',1.51497,1.51502,1.51493,1.515,25.0,1.51519,1.51526,1.51516,1.5152,25.5,False
'2018-09-12T00:11:00',1.51501,1.51501,1.51479,1.51479,24.75,1.51512,1.51512,1.51501,1.51501,24.0,False
'2018-09-12T00:12:00',1.51479,1.51491,1.51478,1.5148,41.25,1.51502,1.51515,1.51499,1.51503,41.62,False
'2018-09-12T00:13:00',1.5148,1.51485,1.51479,1.51482,31.5,1.51502,1.51509,1.51501,1.51505,30.69,False
'2018-09-12T00:14:00',1.51481,1.51485,1.51477,1.51484,19.0,1.51505,1.51509,1.51501,1.51504,19.5,True
'2018-09-12T00:15:00',1.51483,1.5149,1.51483,1.5149,21.25,1.51504,1.51514,1.51504,1.51514,29.89,True
'2018-09-12T00:16:00',1.51495,1.515,1.51495,1.51499,17.0,1.51515,1.51524,1.51515,1.51521,21.69,True
'2018-09-12T00:17:00',1.51498,1.51512,1.51493,1.51512,22.0,1.51521,1.51534,1.51514,1.51534,22.5,True
'2018-09-12T00:18:00',1.51511,1.51522,1.51511,1.51521,22.25,1.51534,1.51542,1.51534,1.51542,27.5,False
'2018-09-12T00:19:00',1.51518,1.51521,1.51518,1.51521,7.5,1.51541,1.51543,1.51539,1.51543,8.5,True
'2018-09-12T00:20:00',1.51521,1.51523,1.5152,1.51522,8.0,1.51542,1.51544,1.51541,1.51544,9.5,True
'2018-09-12T00:21:00',1.51523,1.51528,1.51521,1.51528,24.25,1.51544,1.51551,1.51543,1.5155,27.75,True
'2018-09-12T00:22:00',1.51529,1.51537,1.51529,1.51537,9.5,1.51551,1.51559,1.51551,1.51557,9.0,True
'2018-09-12T00:23:00',1.51538,1.51548,1.51538,1.51548,13.0,1.51557,1.51569,1.51557,1.51569,13.69,False
'2018-09-12T00:24:00',1.51547,1.51547,1.51542,1.51547,20.0,1.51569,1.51569,1.51563,1.51569,22.75,True
'2018-09-12T00:25:00',1.51546,1.51548,1.51545,1.51547,18.5,1.51569,1.5157,1.51564,1.51569,22.25,False
'2018-09-12T00:26:00',1.51547,1.51547,1.51541,1.51545,42.5,1.51568,1.51569,1.5156,1.51567,57.9,True
'2018-09-12T00:27:00',1.51545,1.51548,1.51537,1.51548,18.0,1.51567,1.5157,1.51559,1.5157,26.45,True
'2018-09-12T00:28:00',1.51549,1.51549,1.51548,1.51548,3.0,1.5157,1.51571,1.5157,1.51571,3.5,False
'2018-09-12T00:29:00',1.51548,1.51548,1.51548,1.51548,1.0,1.5157,1.5157,1.5157,1.5157,1.25,True
'2018-09-12T00:30:00',1.51549,1.51554,1.51549,1.51553,6.0,1.51571,1.51575,1.5157,1.51575,7.0,False
'2018-09-12T00:31:00',1.51553,1.51554,1.51552,1.51553,11.5,1.51572,1.51575,1.51572,1.51574,11.75,True
'2018-09-12T00:32:00',1.51553,1.51558,1.51548,1.51557,28.5,1.51575,1.51579,1.51567,1.51578,33.75,True
'2018-09-12T00:33:00',1.51557,1.51563,1.51555,1.51555,20.0,1.51579,1.51586,1.51575,1.51576,27.5,False
'2018-09-12T00:34:00',1.51555,1.51555,1.51549,1.51555,24.5,1.51575,1.51576,1.51569,1.51574,30.12,True
'2018-09-12T00:35:00',1.51554,1.51561,1.51554,1.51561,18.0,1.51575,1.51582,1.51574,1.5158,20.25,True
'2018-09-12T00:36:00',1.51561,1.51562,1.51553,1.51553,19.5,1.51581,1.51583,1.51572,1.51572,21.75,False
'2018-09-12T00:37:00',1.51555,1.51555,1.51551,1.51551,13.0,1.51576,1.51576,1.5157,1.51571,14.0,True
'2018-09-12T00:38:00',1.51552,1.5156,1.51551,1.5156,9.5,1.51571,1.51582,1.51571,1.51582,10.25,True
'2018-09-12T00:39:00',1.51559,1.5156,1.51559,1.51559,11.0,1.51582,1.51583,1.51582,1.51583,6.0,True
'2018-09-12T00:40:00',1.51559,1.51562,1.51552,1.51556,33.25,1.51579,1.51584,1.51575,1.51578,34.25,False
'2018-09-12T00:41:00',1.51556,1.51559,1.51553,1.51557,36.0,1.51577,1.51579,1.51573,1.51578,31.25,True
'2018-09-12T00:42:00',1.51557,1.51567,1.51553,1.51565,30.5,1.51577,1.51586,1.51573,1.51585,29.0,True
'2018-09-12T00:43:00',1.51565,1.51568,1.51547,1.51549,40.5,1.51584,1.51587,1.51567,1.5157,34.25,False
'2018-09-12T00:44:00',1.51551,1.51553,1.51544,1.51551,31.0,1.5157,1.51573,1.51564,1.51572,30.75,True
'2018-09-12T00:45:00',1.51551,1.51555,1.51544,1.51544,21.0,1.51574,1.51574,1.51566,1.51566,18.0,False
'2018-09-12T00:46:00',1.51543,1.51554,1.51543,1.51552,23.5,1.51565,1.51575,1.51565,1.51573,23.5,True
'2018-09-12T00:47:00',1.51553,1.51555,1.51551,1.51552,6.0,1.51575,1.51575,1.51573,1.51573,6.5,False
'2018-09-12T00:48:00',1.51554,1.51554,1.51551,1.51551,5.5,1.51573,1.51574,1.51572,1.51572,5.0,True
'2018-09-12T00:49:00',1.5155,1.51556,1.5155,1.5155,15.5,1.51573,1.51577,1.51573,1.51573,13.25,False
'2018-09-12T00:50:00',1.5155,1.5155,1.51542,1.51542,12.94,1.51572,1.51572,1.51566,1.51566,8.5,False
'2018-09-12T00:51:00',1.5154,1.51543,1.51536,1.51539,27.82,1.51561,1.51567,1.5156,1.51561,25.25,False
'2018-09-12T00:52:00',1.51539,1.51544,1.51536,1.51538,24.19,1.51561,1.51564,1.51557,1.51558,20.0,False
'2018-09-12T00:53:00',1.51536,1.51536,1.51535,1.51535,4.0,1.51557,1.51558,1.51557,1.51557,5.25,False
'2018-09-12T00:54:00',1.51536,1.51536,1.51531,1.51531,4.0,1.51557,1.51557,1.51554,1.51554,4.0,False
'2018-09-12T00:55:00',1.51527,1.51527,1.51526,1.51526,6.0,1.5155,1.5155,1.51548,1.51548,8.25,True
'2018-09-12T00:56:00',1.51531,1.51541,1.51522,1.51541,41.12,1.51548,1.51563,1.51542,1.51563,43.0,False
'2018-09-12T00:57:00',1.51541,1.51541,1.5154,1.51541,8.0,1.51562,1.51563,1.51562,1.51562,8.5,False
'2018-09-12T00:58:00',1.51538,1.51538,1.51535,1.51535,4.5,1.51561,1.51561,1.51556,1.51556,4.0,False
'2018-09-12T00:59:00',1.51535,1.51535,1.515,1.51504,37.37,1.51557,1.51557,1.51522,1.51525,31.75,False
'2018-09-12T01:00:00',1.51505,1.51523,1.5147,1.51477,90.99,1.51527,1.51543,1.51491,1.51497,79.74,False
'2018-09-12T01:01:00',1.51475,1.5148,1.51466,1.51471,40.37,1.51493,1.51501,1.51484,1.51492,30.87,False
'2018-09-12T01:02:00',1.51467,1.51467,1.51452,1.51458,34.06,1.51486,1.51486,1.51469,1.5148,34.5,False
'2018-09-12T01:03:00',1.51458,1.51459,1.51442,1.51447,38.19,1.51479,1.51479,1.51464,1.51469,31.87,False
'2018-09-12T01:04:00',1.51448,1.51449,1.51435,1.51438,31.5,1.5147,1.5147,1.5145,1.51459,26.0,False
'2018-09-12T01:05:00',1.51438,1.51445,1.51426,1.51427,64.21,1.51458,1.51467,1.51444,1.51447,52.25,False
'2018-09-12T01:06:00',1.51427,1.5143,1.51427,1.51428,11.5,1.51448,1.5145,1.51447,1.51449,11.0,True
'2018-09-12T01:07:00',1.51429,1.51435,1.51422,1.51435,10.94,1.51448,1.51453,1.51441,1.51453,10.0,False
'2018-09-12T01:08:00',1.51434,1.51435,1.5143,1.51435,12.63,1.51453,1.51453,1.51448,1.51453,11.0,True
'2018-09-12T01:09:00',1.51434,1.51441,1.51425,1.51431,45.82,1.51452,1.5146,1.51443,1.51449,38.0,False
'2018-09-12T01:10:00',1.51434,1.51437,1.5143,1.5143,17.44,1.51452,1.51452,1.51447,1.51448,13.0,False
'2018-09-12T01:11:00',1.51431,1.51433,1.51429,1.51429,20.38,1.51448,1.51449,1.51445,1.51447,17.0,False
'2018-09-12T01:12:00',1.51429,1.5143,1.51428,1.51429,6.5,1.51445,1.51447,1.51445,1.51447,6.0,True
'2018-09-12T01:13:00',1.51429,1.51433,1.51429,1.51431,18.75,1.51448,1.51452,1.51447,1.51448,14.5,False
'2018-09-12T01:14:00',1.5143,1.51432,1.51422,1.51428,58.69,1.51448,1.51449,1.5144,1.51446,46.0,False
'2018-09-12T01:15:00',1.51429,1.51431,1.51425,1.51425,19.69,1.51447,1.51447,1.51441,1.51442,17.0,False
'2018-09-12T01:16:00',1.51425,1.51426,1.51424,1.51426,10.25,1.51444,1.51445,1.51444,1.51445,7.43,False
'2018-09-12T01:17:00',1.51426,1.51426,1.5142,1.51421,19.5,1.51444,1.51444,1.51438,1.5144,20.81,False
'2018-09-12T01:18:00',1.51421,1.51422,1.51416,1.51416,35.5,1.51439,1.5144,1.51433,1.51433,26.94,False
'2018-09-12T01:19:00',1.51416,1.51417,1.51412,1.51412,15.0,1.5143,1.51434,1.51429,1.51429,14.0,False
'2018-09-12T01:20:00',1.51412,1.51414,1.51412,1.51414,16.5,1.5143,1.51432,1.51428,1.51432,12.0,True
'2018-09-12T01:21:00',1.51414,1.51422,1.51414,1.51422,30.25,1.51433,1.5144,1.51433,1.5144,31.76,True
'2018-09-12T01:22:00',1.51426,1.51427,1.5142,1.51422,16.0,1.51442,1.51446,1.51438,1.5144,17.5,False
'2018-09-12T01:23:00',1.51422,1.51422,1.51418,1.51419,14.5,1.5144,1.5144,1.51437,1.51437,15.69,False
'2018-09-12T01:24:00',1.51421,1.51421,1.51413,1.51416,24.0,1.51438,1.51438,1.51432,1.51433,22.5,False
'2018-09-12T01:25:00',1.51416,1.51416,1.51409,1.51409,19.75,1.51432,1.51434,1.51428,1.51428,22.68,True
'2018-09-12T01:26:00',1.51409,1.51421,1.51409,1.51413,22.25,1.51429,1.51439,1.51429,1.51432,19.0,False
'2018-09-12T01:27:00',1.51414,1.51417,1.51414,1.51417,6.5,1.51432,1.51436,1.51431,1.51436,6.5,True
'2018-09-12T01:28:00',1.51418,1.5142,1.51416,1.5142,13.0,1.51436,1.5144,1.51436,1.5144,10.0,True
'2018-09-12T01:29:00',1.51421,1.51425,1.5142,1.51425,15.0,1.51441,1.51444,1.51438,1.51443,15.0,False
'2018-09-12T01:30:00',1.51424,1.51425,1.51424,1.51424,13.0,1.51443,1.51443,1.51442,1.51442,10.5,False
'2018-09-12T01:31:00',1.51425,1.51425,1.51421,1.51422,28.5,1.51443,1.51443,1.51439,1.5144,22.06,True
'2018-09-12T01:32:00',1.5142,1.51447,1.5142,1.51447,47.44,1.51438,1.51466,1.51438,1.51466,42.32,True
'2018-09-12T01:33:00',1.51447,1.51466,1.51447,1.51461,51.36,1.51465,1.51484,1.51465,1.51478,50.0,True
'2018-09-12T01:34:00',1.51461,1.51476,1.51459,1.51472,31.0,1.51477,1.51494,1.51476,1.51489,27.0,True
'2018-09-12T01:35:00',1.51472,1.5149,1.51472,1.51475,50.75,1.51491,1.51505,1.5149,1.51493,45.75,False
'2018-09-12T01:36:00',1.51475,1.51476,1.51474,1.51474,6.0,1.51494,1.51494,1.51493,1.51493,5.0,False
'2018-09-12T01:37:00',1.51474,1.51476,1.51473,1.51473,18.38,1.51494,1.51494,1.51488,1.5149,14.5,False
'2018-09-12T01:38:00',1.51473,1.51475,1.51464,1.51464,20.26,1.51491,1.51491,1.51479,1.5148,16.0,False
'2018-09-12T01:39:00',1.51464,1.51465,1.5146,1.51465,21.51,1.51481,1.51481,1.51477,1.51479,21.5,True
'2018-09-12T01:40:00',1.51465,1.51468,1.51464,1.51465,14.0,1.5148,1.51482,1.51479,1.5148,15.5,True
'2018-09-12T01:41:00',1.51468,1.51471,1.51462,1.51462,22.0,1.51483,1.51488,1.51477,1.51477,23.5,False
'2018-09-12T01:42:00',1.51458,1.51462,1.51454,1.51458,37.19,1.51468,1.51481,1.51468,1.51478,47.25,True
'2018-09-12T01:43:00',1.51461,1.51498,1.51461,1.51488,66.78,1.51479,1.51516,1.51479,1.51509,61.08,False
'2018-09-12T01:44:00',1.51489,1.51496,1.51481,1.51482,50.34,1.5151,1.51516,1.515,1.51503,53.0,True
'2018-09-12T01:45:00',1.51483,1.51509,1.51482,1.51505,54.38,1.51503,1.51526,1.51503,1.51525,54.62,False
'2018-09-12T01:46:00',1.51504,1.51504,1.51471,1.5148,36.94,1.51522,1.51523,1.51492,1.51501,33.5,False
'2018-09-12T01:47:00',1.51479,1.5148,1.51479,1.5148,12.58,1.515,1.51502,1.515,1.51501,10.25,True
'2018-09-12T01:48:00',1.5148,1.51481,1.5148,1.5148,12.39,1.51502,1.51502,1.51501,1.51502,12.0,True
'2018-09-12T01:49:00',1.5148,1.51496,1.5148,1.51493,15.39,1.515,1.51515,1.515,1.51515,13.75,False
'2018-09-12T01:50:00',1.51494,1.51494,1.51487,1.51487,18.49,1.5151,1.5151,1.51508,1.51508,17.25,False
'2018-09-12T01:51:00',1.51489,1.51489,1.51487,1.51488,4.94,1.51508,1.51508,1.51506,1.51506,4.5,True
'2018-09-12T01:52:00',1.51488,1.51494,1.51482,1.51494,37.88,1.51505,1.51516,1.515,1.51515,34.5,True
'2018-09-12T01:53:00',1.51492,1.515,1.51465,1.51468,79.69,1.51514,1.51514,1.51484,1.51486,68.0,False
'2018-09-12T01:54:00',1.51468,1.51468,1.51456,1.51465,27.87,1.51485,1.51485,1.51477,1.51483,19.5,False
'2018-09-12T01:55:00',1.51463,1.51466,1.51454,1.51455,40.2,1.51483,1.51486,1.51474,1.51476,32.07,True
'2018-09-12T01:56:00',1.51455,1.51472,1.51455,1.51472,39.44,1.51476,1.51492,1.51476,1.51492,44.34,True
'2018-09-12T01:57:00',1.51472,1.51477,1.51469,1.51473,23.25,1.5149,1.51492,1.51487,1.5149,27.18,False
'2018-09-12T01:58:00',1.51473,1.51474,1.51463,1.5147,25.0,1.51491,1.51492,1.51481,1.51486,23.87,False
'2018-09-12T01:59:00',1.51468,1.51473,1.51465,1.51465,37.25,1.51483,1.51489,1.5148,1.51481,34.0,False
'2018-09-12T02:00:00',1.51465,1.51466,1.51457,1.51466,40.69,1.5148,1.51486,1.51474,1.51486,39.63,True
'2018-09-12T02:01:00',1.51466,1.51487,1.51456,1.51456,75.86,1.51486,1.51508,1.51476,1.51476,84.54,False
'2018-09-12T02:02:00',1.51456,1.5147,1.51447,1.5147,81.0,1.51469,1.51491,1.51469,1.51491,82.84,True
'2018-09-12T02:03:00',1.51479,1.51495,1.51479,1.51486,101.42,1.51491,1.51516,1.51491,1.51507,98.62,True
'2018-09-12T02:04:00',1.51485,1.51499,1.51485,1.51493,49.25,1.51507,1.51517,1.515,1.5151,55.56,True
'2018-09-12T02:05:00',1.51492,1.51516,1.51489,1.51516,55.0,1.51506,1.51533,1.51504,1.51532,69.0,False
'2018-09-12T02:06:00',1.51516,1.51516,1.51509,1.5151,23.75,1.51531,1.51532,1.51528,1.51529,23.75,False
'2018-09-12T02:07:00',1.5151,1.51513,1.51506,1.51511,22.0,1.51527,1.51529,1.51524,1.51528,24.0,True
'2018-09-12T02:08:00',1.51511,1.51539,1.51507,1.51535,71.0,1.51529,1.51553,1.51522,1.51552,81.61,False
'2018-09-12T02:09:00',1.51536,1.51536,1.51518,1.51519,102.0,1.51552,1.51553,1.51535,1.51539,123.81,False
'2018-09-12T02:10:00',1.51519,1.5152,1.51512,1.51515,86.75,1.51538,1.51538,1.5153,1.51533,100.45,True
'2018-09-12T02:11:00',1.51516,1.51524,1.5151,1.51522,85.25,1.51533,1.51544,1.51525,1.5154,94.72,False
'2018-09-12T02:12:00',1.51522,1.51522,1.51506,1.51517,71.37,1.51539,1.51539,1.51525,1.51536,83.37,True
'2018-09-12T02:13:00',1.51519,1.51534,1.51511,1.51532,91.75,1.51536,1.51554,1.5153,1.51552,116.53,False
'2018-09-12T02:14:00',1.51533,1.51533,1.51506,1.51506,76.69,1.51552,1.51552,1.51524,1.51526,83.41,False
'2018-09-12T02:15:00',1.51511,1.51518,1.51509,1.51512,73.75,1.51526,1.51538,1.51526,1.51529,79.68,True
'2018-09-12T02:16:00',1.51511,1.51523,1.51511,1.51512,60.5,1.51529,1.51539,1.51526,1.5153,73.94,True
'2018-09-12T02:17:00',1.51514,1.51536,1.51512,1.51531,55.25,1.5153,1.51552,1.51529,1.51547,58.06,True
'2018-09-12T02:18:00',1.51531,1.51546,1.51531,1.51542,38.0,1.51546,1.51559,1.51546,1.51553,43.62,False
'2018-09-12T02:19:00',1.51541,1.51541,1.51529,1.51534,33.25,1.51553,1.51553,1.51546,1.51551,37.87,False
'2018-09-12T02:20:00',1.51533,1.51536,1.5153,1.51532,21.0,1.51547,1.51555,1.51547,1.5155,23.61,True
'2018-09-12T02:21:00',1.51532,1.51551,1.51532,1.5155,25.5,1.51551,1.51564,1.51551,1.51563,33.24,True
'2018-09-12T02:22:00',1.5155,1.51551,1.51533,1.51539,50.49,1.51561,1.51565,1.51548,1.51556,63.44,False
'2018-09-12T02:23:00',1.51539,1.51543,1.51533,1.51533,18.24,1.51558,1.51558,1.51545,1.51546,20.25,False
'2018-09-12T02:24:00',1.51533,1.51533,1.51528,1.5153,21.12,1.51545,1.51548,1.51542,1.51545,21.0,False
'2018-09-12T02:25:00',1.51532,1.51532,1.51527,1.51527,11.0,1.51545,1.51546,1.51544,1.51544,11.0,True
'2018-09-12T02:26:00',1.51527,1.51538,1.51526,1.51538,20.74,1.51545,1.51555,1.51543,1.51555,20.0,True
'2018-09-12T02:27:00',1.51538,1.51538,1.51536,1.51536,8.0,1.51556,1.51556,1.51555,1.51555,9.75,False
'2018-09-12T02:28:00',1.51537,1.51538,1.51536,1.51538,13.0,1.51555,1.51556,1.51553,1.51553,12.75,True
'2018-09-12T02:29:00',1.51538,1.51544,1.51538,1.51543,16.0,1.51555,1.5156,1.51554,1.51559,21.25,True
'2018-09-12T02:30:00',1.51546,1.51546,1.51529,1.51537,117.12,1.51559,1.51562,1.51547,1.51555,123.55,True
'2018-09-12T02:31:00',1.51539,1.51548,1.51531,1.51533,110.87,1.51559,1.51567,1.5155,1.51552,105.49,False
'2018-09-12T02:32:00',1.51533,1.51538,1.51533,1.51534,47.5,1.51553,1.51559,1.51552,1.51556,46.37,True
'2018-09-12T02:33:00',1.51539,1.51542,1.51535,1.51542,40.75,1.51557,1.5156,1.51554,1.5156,40.5,True
'2018-09-12T02:34:00',1.51541,1.51556,1.51537,1.51547,80.5,1.5156,1.51576,1.51555,1.51566,81.29,True
'2018-09-12T02:35:00',1.51548,1.51564,1.51543,1.51562,59.19,1.51568,1.51582,1.51562,1.51579,67.36,False
'2018-09-12T02:36:00',1.51559,1.5156,1.5155,1.51555,45.0,1.51575,1.51576,1.51567,1.51573,48.79,True
'2018-09-12T02:37:00',1.51555,1.51562,1.5155,1.51558,37.75,1.51572,1.51575,1.51566,1.5157,46.24,True
'2018-09-12T02:38:00',1.51558,1.51575,1.51558,1.51575,53.0,1.51569,1.51588,1.51569,1.51583,69.98,True
'2018-09-12T02:39:00',1.51573,1.51581,1.51573,1.51576,32.0,1.51583,1.51593,1.51583,1.51588,38.57,True
'2018-09-12T02:40:00',1.51577,1.51605,1.51577,1.51595,56.75,1.5159,1.51623,1.5159,1.51615,66.86,False
'2018-09-12T02:41:00',1.51596,1.51604,1.51589,1.51597,63.12,1.51613,1.51625,1.5161,1.51616,72.55,False
'2018-09-12T02:42:00',1.51596,1.51603,1.51596,1.51602,48.25,1.51616,1.51623,1.51616,1.51623,57.07,False
'2018-09-12T02:43:00',1.51601,1.51602,1.51585,1.51592,60.75,1.51624,1.51624,1.51604,1.51614,76.74,True
'2018-09-12T02:44:00',1.51594,1.51605,1.51591,1.51605,21.5,1.51614,1.51626,1.5161,1.51626,21.87,True
'2018-09-12T02:45:00',1.51605,1.51606,1.51598,1.516,60.62,1.51625,1.51627,1.51618,1.5162,64.75,False
'2018-09-12T02:46:00',1.51603,1.51604,1.51595,1.51599,19.74,1.5162,1.51623,1.51614,1.51619,22.43,True
'2018-09-12T02:47:00',1.51599,1.51608,1.51594,1.51608,21.94,1.51618,1.51627,1.51613,1.51627,20.0,True
'2018-09-12T02:48:00',1.51609,1.51609,1.51597,1.51597,32.12,1.51628,1.51628,1.51616,1.51618,33.25,False
'2018-09-12T02:49:00',1.51599,1.51607,1.51596,1.51603,42.27,1.51619,1.51627,1.51616,1.51623,44.44,False
'2018-09-12T02:50:00',1.51604,1.51605,1.51603,1.51603,12.44,1.51623,1.51625,1.51623,1.51623,12.5,False
'2018-09-12T02:51:00',1.51603,1.51605,1.51598,1.51603,41.68,1.51622,1.51625,1.51617,1.51621,33.25,True
'2018-09-12T02:52:00',1.51601,1.5162,1.516,1.51619,52.0,1.5162,1.51641,1.5162,1.51639,49.11,False
'2018-09-12T02:53:00',1.5162,1.5162,1.51598,1.516,69.99,1.51639,1.51639,1.51619,1.5162,60.69,False
'2018-09-12T02:54:00',1.51601,1.51617,1.516,1.51617,78.55,1.5162,1.51635,1.51618,1.51635,80.87,True
'2018-09-12T02:55:00',1.51618,1.51627,1.51608,1.51609,61.24,1.51633,1.51645,1.51628,1.51628,59.25,False
'2018-09-12T02:56:00',1.51609,1.51612,1.51606,1.51612,17.0,1.51629,1.51631,1.51626,1.51631,21.25,True
'2018-09-12T02:57:00',1.51613,1.51619,1.51606,1.51612,61.5,1.51631,1.51639,1.51626,1.51634,66.72,False
'2018-09-12T02:58:00',1.51614,1.51616,1.51603,1.51603,49.75,1.51637,1.51637,1.51623,1.51623,50.34,False
'2018-09-12T02:59:00',1.51604,1.51605,1.5159,1.51599,70.1,1.51623,1.51626,1.51612,1.51617,66.62,True
'2018-09-12T03:00:00',1.51599,1.51606,1.51584,1.51585,88.62,1.51617,1.51626,1.51603,1.51604,122.69,False
'2018-09-12T03:01:00',1.51584,1.51594,1.5158,1.51591,56.13,1.51601,1.51612,1.516,1.5161,67.46,True
'2018-09-12T03:02:00',1.51591,1.51605,1.5159,1.516,46.94,1.5161,1.51625,1.51607,1.51622,50.69,True
'2018-09-12T03:03:00',1.516,1.51611,1.516,1.51611,24.75,1.51622,1.5163,1.5162,1.5163,27.44,False
'2018-09-12T03:04:00',1.51605,1.51606,1.51594,1.51594,42.37,1.51624,1.51625,1.51611,1.51611,49.93,False
'2018-09-12T03:05:00',1.51591,1.51595,1.51584,1.51588,56.44,1.5161,1.51617,1.51605,1.51611,54.74,True
'2018-09-12T03:06:00',1.5159,1.51603,1.51588,1.51601,21.81,1.51611,1.51623,1.5161,1.51622,21.42,False
'2018-09-12T03:07:00',1.516,1.51602,1.51596,1.51596,34.51,1.51622,1.51624,1.51615,1.51615,39.39,False
'2018-09-12T03:08:00',1.51593,1.51601,1.51592,1.51594,39.42,1.51612,1.51624,1.51612,1.51618,59.96,False
'2018-09-12T03:09:00',1.51594,1.51595,1.51585,1.51587,35.57,1.51618,1.51618,1.51606,1.51608,32.4,False
'2018-09-12T03:10:00',1.51584,1.51591,1.51584,1.51589,34.38,1.51607,1.51613,1.51605,1.5161,30.74,False
'2018-09-12T03:11:00',1.51588,1.51588,1.51579,1.51579,35.88,1.51611,1.51611,1.516,1.51602,39.96,False
'2018-09-12T03:12:00',1.51578,1.5158,1.51573,1.51576,42.99,1.51601,1.51601,1.51591,1.51599,35.31,True
'2018-09-12T03:13:00',1.51582,1.51591,1.51573,1.51576,77.86,1.51598,1.51609,1.51592,1.51595,53.48,False
'2018-09-12T03:14:00',1.51576,1.51576,1.51551,1.51551,73.94,1.51593,1.51594,1.51572,1.51572,65.24,False
'2018-09-12T03:15:00',1.51551,1.51575,1.51545,1.51571,62.5,1.5157,1.51594,1.51566,1.5159,66.79,False
'2018-09-12T03:16:00',1.51568,1.51572,1.51558,1.51572,50.68,1.51589,1.51592,1.51578,1.51592,41.5,True
'2018-09-12T03:17:00',1.51572,1.51599,1.51571,1.51596,48.14,1.51591,1.51615,1.51591,1.51614,40.0,False
'2018-09-12T03:18:00',1.51597,1.51597,1.51588,1.51596,28.19,1.51614,1.51616,1.51608,1.51614,21.0,False
'2018-09-12T03:19:00',1.51595,1.51596,1.5158,1.51584,28.75,1.51616,1.51616,1.51598,1.51602,25.99,False
'2018-09-12T03:20:00',1.51583,1.51595,1.51582,1.51591,31.31,1.51603,1.51615,1.51603,1.51611,29.71,True
'2018-09-12T03:21:00',1.51592,1.51606,1.51587,1.51595,47.75,1.51611,1.51623,1.51609,1.51614,51.33,False
'2018-09-12T03:22:00',1.5159,1.5159,1.51576,1.51586,27.5,1.51607,1.51607,1.51599,1.51604,28.86,False
'2018-09-12T03:23:00',1.51587,1.51588,1.51568,1.51573,36.94,1.51604,1.51606,1.51589,1.51593,42.47,False
'2018-09-12T03:24:00',1.51573,1.51573,1.51561,1.51564,30.32,1.51592,1.51592,1.51581,1.51584,28.31,False
'2018-09-12T03:25:00',1.51564,1.51571,1.51564,1.5157,17.19,1.51582,1.5159,1.51582,1.5159,25.47,False
'2018-09-12T03:26:00',1.5157,1.5157,1.51561,1.51564,26.98,1.5159,1.51591,1.51582,1.51584,25.99,False
'2018-09-12T03:27:00',1.51564,1.51564,1.51544,1.51549,48.92,1.51584,1.51584,1.51568,1.51571,54.44,False
'2018-09-12T03:28:00',1.51549,1.51556,1.51548,1.51553,54.09,1.51571,1.51577,1.51568,1.51572,53.3,True
'2018-09-12T03:29:00',1.51552,1.51558,1.51547,1.51553,50.32,1.51572,1.51577,1.51569,1.51574,56.32,False
'2018-09-12T03:30:00',1.51552,1.51553,1.51538,1.51544,48.25,1.51572,1.51572,1.51558,1.51563,55.23,False
'2018-09-12T03:31:00',1.51545,1.51547,1.51541,1.51546,56.58,1.51563,1.51566,1.51561,1.51565,41.4,True
'2018-09-12T03:32:00',1.51546,1.5156,1.51544,1.51555,47.88,1.51565,1.51578,1.51565,1.51574,49.45,False
'2018-09-12T03:33:00',1.51555,1.51555,1.51546,1.51548,83.44,1.51574,1.51574,1.51565,1.51569,112.76,True
'2018-09-12T03:34:00',1.5155,1.51562,1.5155,1.51557,37.38,1.51569,1.51582,1.51569,1.51579,37.81,False
'2018-09-12T03:35:00',1.51557,1.51562,1.51555,1.51561,47.5,1.5158,1.51581,1.51575,1.51581,54.81,True
'2018-09-12T03:36:00',1.5156,1.51563,1.51557,1.51562,49.57,1.51582,1.51582,1.51577,1.5158,56.91,True
'2018-09-12T03:37:00',1.51563,1.51566,1.51557,1.51565,52.5,1.5158,1.51584,1.51577,1.51584,75.58,True
'2018-09-12T03:38:00',1.51565,1.51568,1.51563,1.51567,48.75,1.51583,1.51588,1.51582,1.51582,74.61,True
'2018-09-12T03:39:00',1.51566,1.51569,1.51554,1.51555,69.25,1.51583,1.51588,1.51574,1.51576,84.68,False
'2018-09-12T03:40:00',1.51556,1.51565,1.51555,1.51563,62.0,1.51577,1.51586,1.51575,1.51585,68.81,True
'2018-09-12T03:41:00',1.51564,1.51574,1.51562,1.51573,81.56,1.51585,1.51593,1.51582,1.51593,95.33,True
'2018-09-12T03:42:00',1.51572,1.51577,1.51569,1.51569,42.19,1.51593,1.51596,1.51586,1.51586,40.43,False
'2018-09-12T03:43:00',1.51569,1.51575,1.51567,1.51567,28.69,1.51587,1.51595,1.51586,1.51586,23.68,False
'2018-09-12T03:44:00',1.51566,1.51566,1.51555,1.51555,34.0,1.51582,1.51582,1.51572,1.51572,31.98,False
'2018-09-12T03:45:00',1.51556,1.51559,1.51551,1.51556,47.0,1.51572,1.51579,1.5157,1.51577,51.72,False
'2018-09-12T03:46:00',1.51553,1.51553,1.51533,1.51533,74.37,1.51574,1.51574,1.51551,1.51551,71.55,False
'2018-09-12T03:47:00',1.51535,1.51535,1.51523,1.51526,76.37,1.51551,1.51553,1.51543,1.51547,93.67,True
'2018-09-12T03:48:00',1.51525,1.51548,1.51525,1.51548,44.0,1.51546,1.51561,1.51544,1.51561,62.31,True
'2018-09-12T03:49:00',1.51548,1.51555,1.51546,1.51546,34.0,1.51562,1.51569,1.5156,1.51562,50.37,True
'2018-09-12T03:50:00',1.51552,1.51562,1.5155,1.51557,68.5,1.51561,1.51578,1.51561,1.51576,106.35,True
'2018-09-12T03:51:00',1.51556,1.51567,1.51556,1.51567,42.5,1.51576,1.51584,1.51576,1.51584,54.84,True
'2018-09-12T03:52:00',1.51565,1.51571,1.51554,1.51556,50.49,1.51584,1.51588,1.51572,1.51572,63.06,False
'2018-09-12T03:53:00',1.51559,1.51562,1.51541,1.51547,59.81,1.51574,1.51583,1.5156,1.51566,84.85,False
'2018-09-12T03:54:00',1.51546,1.51563,1.51546,1.51558,71.44,1.51566,1.51581,1.51566,1.51578,91.03,True
'2018-09-12T03:55:00',1.51564,1.51567,1.51561,1.51561,28.0,1.51578,1.51582,1.51575,1.51577,40.61,True
'2018-09-12T03:56:00',1.51561,1.51575,1.51547,1.51555,37.69,1.51576,1.51586,1.51565,1.51567,63.63,False
'2018-09-12T03:57:00',1.51556,1.51556,1.51545,1.51551,25.5,1.51567,1.51569,1.5156,1.51568,31.31,False
'2018-09-12T03:58:00',1.51551,1.51555,1.51547,1.51554,32.0,1.51566,1.51571,1.51564,1.5157,52.08,False
'2018-09-12T03:59:00',1.51553,1.51553,1.51539,1.51539,33.0,1.5157,1.5157,1.51556,1.51557,55.89,True
'2018-09-12T04:00:00',1.51546,1.51564,1.51546,1.51558,29.0,1.51559,1.5158,1.51559,1.51577,42.37,True
'2018-09-12T04:01:00',1.51558,1.51571,1.51554,1.51567,41.0,1.51576,1.51587,1.51569,1.51585,47.59,True
'2018-09-12T04:02:00',1.51567,1.5157,1.51562,1.51569,33.5,1.51584,1.5159,1.51581,1.51588,41.57,False
'2018-09-12T04:03:00',1.51569,1.51569,1.51556,1.51562,60.5,1.51587,1.51588,1.51574,1.51578,71.42,False
'2018-09-12T04:04:00',1.51562,1.51563,1.51554,1.51554,38.5,1.51578,1.51578,1.51572,1.51575,44.5,True
'2018-09-12T04:05:00',1.51555,1.51568,1.51553,1.51568,62.44,1.51576,1.51588,1.51573,1.51588,67.21,True
'2018-09-12T04:06:00',1.51568,1.51571,1.51563,1.51571,66.0,1.51586,1.51588,1.5158,1.51588,83.56,True
'2018-09-12T04:07:00',1.5157,1.51571,1.5155,1.51552,29.5,1.51588,1.51591,1.5157,1.51571,43.24,False
'2018-09-12T04:08:00',1.51553,1.51561,1.51552,1.51559,53.75,1.51572,1.5158,1.51569,1.51578,63.31,False
'2018-09-12T04:09:00',1.51559,1.51561,1.5155,1.5155,52.0,1.51577,1.51579,1.51569,1.5157,80.18,False
'2018-09-12T04:10:00',1.51551,1.51555,1.51531,1.51531,66.3,1.5157,1.51576,1.51549,1.51549,61.39,False
'2018-09-12T04:11:00',1.51532,1.51535,1.51526,1.51526,45.99,1.51549,1.51555,1.51545,1.51545,54.25,True
'2018-09-12T04:12:00',1.51526,1.51538,1.51526,1.51529,61.86,1.51545,1.51558,1.51545,1.51551,61.12,False
'2018-09-12T04:13:00',1.51532,1.51533,1.5153,1.51533,18.74,1.51552,1.51553,1.5155,1.51551,15.62,True
'2018-09-12T04:14:00',1.51536,1.51538,1.51532,1.51533,32.66,1.51553,1.51558,1.51551,1.51553,22.25,False
'2018-09-12T04:15:00',1.51533,1.51533,1.51525,1.51525,23.98,1.51553,1.51553,1.51544,1.51545,21.44,False
'2018-09-12T04:16:00',1.51525,1.51527,1.51516,1.51518,35.6,1.51544,1.51545,1.51537,1.51538,39.99,False
'2018-09-12T04:17:00',1.51518,1.51518,1.51511,1.51513,21.49,1.51537,1.51537,1.51532,1.51532,22.5,False
'2018-09-12T04:18:00',1.51512,1.51512,1.51509,1.51509,16.98,1.51533,1.51533,1.51528,1.51529,15.0,True
'2018-09-12T04:19:00',1.51509,1.51514,1.51504,1.51514,43.78,1.51528,1.51532,1.51523,1.51531,41.12,True
'2018-09-12T04:20:00',1.51517,1.51528,1.51516,1.51518,65.37,1.51531,1.51545,1.51528,1.51533,72.81,False
'2018-09-12T04:21:00',1.51518,1.51519,1.51511,1.51518,45.77,1.51535,1.5154,1.51531,1.51537,36.32,True
'2018-09-12T04:22:00',1.51518,1.51521,1.51514,1.51519,44.75,1.5154,1.5154,1.51532,1.51539,31.19,True
'2018-09-12T04:23:00',1.51519,1.51523,1.51519,1.5152,20.38,1.51538,1.51542,1.51538,1.51539,20.62,False
'2018-09-12T04:24:00',1.51521,1.51522,1.51511,1.51511,62.22,1.51539,1.51541,1.5153,1.5153,53.0,False
'2018-09-12T04:25:00',1.5151,1.51521,1.51508,1.51517,47.02,1.51528,1.51541,1.51526,1.51536,37.25,False
'2018-09-12T04:26:00',1.51515,1.51521,1.51512,1.51515,51.92,1.51536,1.51541,1.5153,1.51535,65.74,False
'2018-09-12T04:27:00',1.51515,1.51517,1.51505,1.51514,50.25,1.51534,1.51536,1.51526,1.51534,56.18,False
'2018-09-12T04:28:00',1.51514,1.51515,1.51506,1.5151,67.99,1.51533,1.51533,1.51527,1.51531,61.65,True
'2018-09-12T04:29:00',1.51509,1.51515,1.51509,1.51513,62.95,1.51531,1.51534,1.5153,1.51532,63.47,False
'2018-09-12T04:30:00',1.51514,1.51514,1.51505,1.51507,21.44,1.51533,1.51533,1.51524,1.51527,30.24,True
'2018-09-12T04:31:00',1.51503,1.51518,1.51499,1.51518,45.43,1.51525,1.51537,1.51519,1.51537,60.68,False
'2018-09-12T04:32:00',1.51518,1.51518,1.51509,1.51516,77.5,1.51536,1.51536,1.51525,1.51536,68.25,True
'2018-09-12T04:33:00',1.51517,1.51532,1.51516,1.51532,95.01,1.51536,1.51553,1.51531,1.51552,74.43,True
'2018-09-12T04:34:00',1.51531,1.51535,1.51524,1.51524,35.69,1.51552,1.51555,1.5154,1.51543,32.87,False
'2018-09-12T04:35:00',1.51524,1.51535,1.51524,1.51534,55.24,1.51542,1.51555,1.51542,1.51552,43.8,False
'2018-09-12T04:36:00',1.51534,1.51535,1.51519,1.51525,120.0,1.51553,1.51553,1.51538,1.51544,123.24,False
'2018-09-12T04:37:00',1.51524,1.51529,1.51524,1.51529,54.5,1.51544,1.51548,1.51544,1.51546,45.98,True
'2018-09-12T04:38:00',1.51528,1.51537,1.51528,1.51533,18.25,1.51546,1.51556,1.51546,1.51552,20.96,False
'2018-09-12T04:39:00',1.51534,1.51535,1.51531,1.51531,12.0,1.51552,1.51552,1.51552,1.51552,9.74,False
'2018-09-12T04:40:00',1.51531,1.51531,1.51521,1.51523,40.82,1.51552,1.51552,1.5154,1.51541,35.53,False
'2018-09-12T04:41:00',1.51522,1.51524,1.51514,1.51516,122.52,1.5154,1.51542,1.51535,1.51536,148.34,True
'2018-09-12T04:42:00',1.51524,1.51528,1.51524,1.51524,78.86,1.51542,1.51548,1.51542,1.51545,116.17,False
'2018-09-12T04:43:00',1.51525,1.51527,1.51519,1.5152,78.96,1.51545,1.51546,1.5154,1.5154,79.55,False
'2018-09-12T04:44:00',1.51519,1.51523,1.51516,1.51521,24.5,1.51538,1.51541,1.51536,1.51541,32.03,True
'2018-09-12T04:45:00',1.51522,1.51527,1.51518,1.51518,35.94,1.51543,1.51546,1.51539,1.51539,34.67,False
'2018-09-12T04:46:00',1.51519,1.51522,1.51497,1.51497,93.97,1.51539,1.51541,1.51513,1.51514,75.94,False
'2018-09-12T04:47:00',1.51496,1.51496,1.51486,1.51487,55.57,1.5151,1.5151,1.51504,1.51504,40.0,False
'2018-09-12T04:48:00',1.51487,1.51487,1.51466,1.51466,55.32,1.51505,1.51505,1.51479,1.51482,47.12,False
'2018-09-12T04:49:00',1.51464,1.5147,1.51463,1.51467,72.75,1.51482,1.51487,1.5148,1.51485,65.74,True
'2018-09-12T04:50:00',1.51468,1.51483,1.51466,1.51481,74.75,1.51485,1.51499,1.51484,1.51496,78.41,True
'2018-09-12T04:51:00',1.51481,1.51484,1.51475,1.51484,43.87,1.51495,1.51498,1.51492,1.51498,51.12,True
'2018-09-12T04:52:00',1.51489,1.51489,1.51487,1.51487,16.0,1.51503,1.51504,1.51503,1.51503,19.3,True
'2018-09-12T04:53:00',1.51488,1.51494,1.51488,1.51489,29.0,1.51504,1.51509,1.51504,1.51509,40.59,False
'2018-09-12T04:54:00',1.51486,1.5149,1.51483,1.51483,58.88,1.51508,1.51509,1.51504,1.51504,71.73,False
'2018-09-12T04:55:00',1.51483,1.51483,1.51466,1.51472,135.04,1.51499,1.51502,1.51487,1.51493,135.25,False
'2018-09-12T04:56:00',1.51477,1.51481,1.51475,1.51475,19.0,1.515,1.51501,1.51492,1.51492,19.22,False
'2018-09-12T04:57:00',1.51473,1.5148,1.51469,1.51474,100.93,1.51487,1.51497,1.51487,1.51493,83.0,True
'2018-09-12T04:58:00',1.51475,1.51494,1.5147,1.51471,98.12,1.51493,1.51513,1.51492,1.51492,78.23,False
'2018-09-12T04:59:00',1.51471,1.5148,1.51461,1.51465,97.28,1.51492,1.51497,1.51481,1.51486,78.54,True
'2018-09-12T05:00:00',1.51465,1.51482,1.51464,1.5148,67.46,1.51486,1.51499,1.51482,1.51499,71.91,True
'2018-09-12T05:01:00',1.5148,1.51492,1.5148,1.51487,28.0,1.51498,1.5151,1.51498,1.51507,36.78,False
'2018-09-12T05:02:00',1.51488,1.5149,1.51481,1.51487,35.69,1.51508,1.51508,1.51496,1.51499,34.0,False
'2018-09-12T05:03:00',1.51485,1.5149,1.5148,1.5148,57.42,1.51499,1.51504,1.51494,1.51494,52.0,False
'2018-09-12T05:04:00',1.51482,1.51486,1.51482,1.51485,19.38,1.51495,1.51499,1.51494,1.51498,17.0,True
'2018-09-12T05:05:00',1.51485,1.51487,1.51477,1.51482,53.96,1.51497,1.51503,1.51492,1.51499,46.0,True
'2018-09-12T05:06:00',1.51483,1.51487,1.51483,1.51483,43.51,1.51499,1.51505,1.51496,1.51503,33.5,False
'2018-09-12T05:07:00',1.51486,1.51486,1.51483,1.51484,19.13,1.51503,1.51506,1.51501,1.51503,14.5,False
'2018-09-12T05:08:00',1.51487,1.51487,1.51484,1.51485,30.51,1.51503,1.51504,1.515,1.51502,26.0,False
'2018-09-12T05:09:00',1.51484,1.51485,1.51476,1.51484,44.69,1.51498,1.51502,1.51493,1.51499,42.69,True
'2018-09-12T05:10:00',1.51484,1.51488,1.51477,1.5148,30.75,1.51501,1.51506,1.51493,1.51499,29.25,True
'2018-09-12T05:11:00',1.51482,1.51489,1.5148,1.51484,31.81,1.51499,1.51505,1.51499,1.51499,35.36,True
'2018-09-12T05:12:00',1.51485,1.51498,1.51474,1.51497,75.99,1.51499,1.51518,1.51494,1.51514,76.95,True
'2018-09-12T05:13:00',1.51497,1.51516,1.51497,1.51516,32.45,1.51516,1.51534,1.51516,1.51534,32.75,True
'2018-09-12T05:14:00',1.51517,1.51523,1.51514,1.51515,49.81,1.51534,1.51542,1.51532,1.51533,56.27,False
'2018-09-12T05:15:00',1.51514,1.5152,1.51514,1.51516,29.57,1.51533,1.51539,1.51532,1.51535,22.06,True
'2018-09-12T05:16:00',1.51517,1.51524,1.51516,1.51524,25.38,1.51535,1.51543,1.51534,1.51543,23.36,True
'2018-09-12T05:17:00',1.51526,1.51527,1.51518,1.5152,29.62,1.51545,1.51545,1.51533,1.51537,28.36,False
'2018-09-12T05:18:00',1.5152,1.51527,1.5152,1.51527,22.06,1.51538,1.51545,1.51535,1.51545,20.74,True
'2018-09-12T05:19:00',1.51528,1.51529,1.51526,1.51526,14.44,1.51546,1.51548,1.51543,1.51543,11.31,True
'2018-09-12T05:20:00',1.51527,1.51541,1.51527,1.5154,40.0,1.51543,1.5156,1.51543,1.5156,45.28,True
'2018-09-12T05:21:00',1.51541,1.51548,1.51541,1.51546,29.0,1.5156,1.51567,1.5156,1.51565,36.39,False
'2018-09-12T05:22:00',1.51546,1.51546,1.51533,1.51533,41.75,1.51565,1.51565,1.5155,1.51551,34.62,False
'2018-09-12T05:23:00',1.51533,1.51535,1.51532,1.51533,24.63,1.5155,1.51552,1.51548,1.51552,21.5,False
'2018-09-12T05:24:00',1.51532,1.51535,1.51519,1.5152,51.13,1.51551,1.51551,1.51536,1.51539,39.0,False
'2018-09-12T05:25:00',1.51522,1.51533,1.51522,1.51533,25.01,1.51539,1.51551,1.51539,1.51551,24.94,False
'2018-09-12T05:26:00',1.51533,1.51533,1.51532,1.51533,11.5,1.5155,1.51551,1.51548,1.5155,12.5,True
'2018-09-12T05:27:00',1.51532,1.5154,1.51532,1.51537,36.56,1.5155,1.51557,1.5155,1.51554,29.75,True
'2018-09-12T05:28:00',1.51538,1.51541,1.51538,1.51539,14.0,1.51554,1.51558,1.51554,1.51555,13.5,False
'2018-09-12T05:29:00',1.51539,1.5154,1.51535,1.51536,62.98,1.51554,1.51558,1.51549,1.51551,41.25,True
'2018-09-12T05:30:00',1.51536,1.51543,1.51535,1.51539,53.77,1.51551,1.51558,1.51549,1.51556,37.5,False
'2018-09-12T05:31:00',1.51539,1.51543,1.51539,1.5154,14.5,1.51557,1.51558,1.51553,1.51556,13.5,False
'2018-09-12T05:32:00',1.51542,1.51542,1.51517,1.51517,35.12,1.51557,1.51557,1.51533,1.51533,28.0,False
'2018-09-12T05:33:00',1.51515,1.5153,1.51515,1.51519,63.01,1.51535,1.51546,1.51535,1.5154,49.87,False
'2018-09-12T05:34:00',1.5152,1.51526,1.5152,1.51523,49.59,1.5154,1.51546,1.51539,1.51541,46.88,True
'2018-09-12T05:35:00',1.51522,1.51534,1.5152,1.51532,42.66,1.51541,1.5155,1.5154,1.51549,33.5,False
'2018-09-12T05:36:00',1.51529,1.51532,1.51529,1.51529,15.09,1.51549,1.5155,1.51549,1.51549,10.0,False
'2018-09-12T05:37:00',1.51529,1.51529,1.51507,1.51516,69.4,1.51548,1.51548,1.51525,1.51534,45.69,False
'2018-09-12T05:38:00',1.51516,1.51516,1.51503,1.51505,59.96,1.51534,1.51534,1.51521,1.51523,37.13,False
'2018-09-12T05:39:00',1.51507,1.51507,1.515,1.51503,41.68,1.51523,1.51526,1.51517,1.51524,26.13,False
'2018-09-12T05:40:00',1.51501,1.51501,1.515,1.515,10.47,1.51522,1.51522,1.51517,1.51517,8.69,True
'2018-09-12T05:41:00',1.51499,1.51502,1.51499,1.51501,27.21,1.51517,1.51521,1.51517,1.51519,17.5,False
'2018-09-12T05:42:00',1.515,1.51502,1.51472,1.51476,69.3,1.51518,1.5152,1.51489,1.51494,54.17,False
'2018-09-12T05:43:00',1.51476,1.51477,1.51468,1.51468,36.45,1.51494,1.51495,1.51489,1.51489,36.44,False
'2018-09-12T05:44:00',1.51471,1.51471,1.5146,1.51462,44.32,1.51489,1.51489,1.51478,1.51483,42.0,False
'2018-09-12T05:45:00',1.51463,1.51463,1.51449,1.51449,23.23,1.51483,1.51484,1.51467,1.5147,30.38,False
'2018-09-12T05:46:00',1.5145,1.51461,1.51449,1.51461,26.0,1.5147,1.5148,1.5147,1.5148,28.18,True
'2018-09-12T05:47:00',1.5146,1.51466,1.5146,1.5146,12.1,1.51481,1.51486,1.51479,1.51481,16.06,False
'2018-09-12T05:48:00',1.51461,1.51461,1.51448,1.51452,45.01,1.51481,1.51481,1.51468,1.51471,41.19,False
'2018-09-12T05:49:00',1.5145,1.51454,1.51442,1.5145,31.29,1.51471,1.51472,1.51462,1.51471,29.5,False
'2018-09-12T05:50:00',1.51448,1.51448,1.51437,1.51439,20.88,1.51468,1.51468,1.51458,1.51459,18.25,False
'2018-09-12T05:51:00',1.51438,1.51448,1.51428,1.51438,56.85,1.51459,1.51467,1.51448,1.51457,65.35,False
'2018-09-12T05:52:00',1.51436,1.51441,1.51425,1.51434,39.5,1.51457,1.5146,1.51443,1.51452,44.56,False
'2018-09-12T05:53:00',1.51434,1.51434,1.51425,1.51427,23.75,1.51452,1.51453,1.51444,1.51446,28.35,False
'2018-09-12T05:54:00',1.51428,1.51428,1.51424,1.51425,12.0,1.51446,1.51448,1.51442,1.51442,14.61,True
'2018-09-12T05:55:00',1.51428,1.51432,1.51428,1.51432,10.0,1.51443,1.5145,1.51443,1.51449,12.0,False
'2018-09-12T05:56:00',1.51429,1.51431,1.51426,1.51431,22.12,1.51449,1.5145,1.51444,1.5145,24.41,True
'2018-09-12T05:57:00',1.51432,1.51432,1.51413,1.51413,24.0,1.5145,1.5145,1.5143,1.5143,31.05,False
'2018-09-12T05:58:00',1.51415,1.51422,1.51411,1.51411,28.62,1.5143,1.51441,1.51429,1.51429,33.09,False
'2018-09-12T05:59:00',1.51416,1.51422,1.51411,1.51411,33.74,1.51429,1.51439,1.51429,1.51429,38.06,False
'2018-09-12T06:00:00',1.51411,1.51417,1.51411,1.51411,24.34,1.51428,1.51436,1.51428,1.51431,19.62,False
'2018-09-12T06:01:00',1.51412,1.51413,1.51409,1.51411,19.75,1.51431,1.51431,1.51429,1.5143,21.84,True
'2018-09-12T06:02:00',1.51412,1.51416,1.51411,1.51416,10.25,1.5143,1.51435,1.5143,1.51435,16.71,True
'2018-09-12T06:03:00',1.51417,1.51418,1.51416,1.51418,10.75,1.51436,1.51437,1.51435,1.51437,12.58,True
'2018-09-12T06:04:00',1.51418,1.51431,1.51417,1.51429,23.37,1.51437,1.51449,1.51436,1.51445,32.28,False
'2018-09-12T06:05:00',1.51429,1.51429,1.5142,1.5142,32.5,1.51446,1.51446,1.51436,1.51436,40.31,False
'2018-09-12T06:06:00',1.51422,1.51422,1.51404,1.51405,28.74,1.51436,1.51436,1.51422,1.51423,25.5,False
'2018-09-12T06:07:00',1.51406,1.51408,1.51402,1.51403,54.82,1.51423,1.51424,1.5142,1.51422,45.0,True
'2018-09-12T06:08:00',1.51402,1.51414,1.51402,1.51413,47.88,1.51422,1.51433,1.51422,1.51433,45.36,False
'2018-09-12T06:09:00',1.51413,1.51413,1.51396,1.51401,62.29,1.51432,1.51432,1.51416,1.51421,55.92,False
'2018-09-12T06:10:00',1.51401,1.51405,1.51391,1.51391,51.1,1.51422,1.51424,1.51409,1.5141,38.66,False
'2018-09-12T06:11:00',1.51392,1.51396,1.51391,1.51395,61.6,1.5141,1.51413,1.51408,1.51413,36.16,True
'2018-09-12T06:12:00',1.51394,1.51397,1.51393,1.51397,9.38,1.51413,1.51415,1.51413,1.51414,10.38,True
'2018-09-12T06:13:00',1.51398,1.51402,1.51393,1.51396,22.0,1.51414,1.51419,1.5141,1.51415,28.07,True
'2018-09-12T06:14:00',1.51394,1.51403,1.51394,1.51399,21.5,1.51414,1.51421,1.51414,1.51419,28.59,False
'2018-09-12T06:15:00',1.514,1.51401,1.51393,1.514,18.62,1.51419,1.51421,1.51414,1.51421,30.59,True
'2018-09-12T06:16:00',1.51399,1.51408,1.51392,1.51405,32.87,1.5142,1.51426,1.51412,1.51423,39.28,False
'2018-09-12T06:17:00',1.51406,1.51406,1.51398,1.51398,40.56,1.51424,1.51424,1.51415,1.51419,29.25,True
'2018-09-12T06:18:00',1.51399,1.51409,1.51398,1.51409,33.25,1.51419,1.5143,1.51416,1.51429,39.94,True
'2018-09-12T06:19:00',1.51411,1.51418,1.51408,1.51411,20.0,1.51429,1.51439,1.51427,1.5143,27.12,False
'2018-09-12T06:20:00',1.5141,1.51412,1.51402,1.51407,43.5,1.5143,1.51432,1.51419,1.51425,40.49,True
'2018-09-12T06:21:00',1.51407,1.51424,1.51406,1.51423,43.75,1.51426,1.51443,1.51422,1.51441,41.12,False
'2018-09-12T06:22:00',1.51422,1.51424,1.51418,1.51419,19.0,1.51441,1.51441,1.51437,1.51437,21.75,False
'2018-09-12T06:23:00',1.5142,1.5142,1.51418,1.5142,17.5,1.51437,1.51437,1.51437,1.51437,15.5,True
'2018-09-12T06:24:00',1.51419,1.51421,1.51407,1.51407,35.94,1.51437,1.5144,1.51426,1.51426,32.44,False
'2018-09-12T06:25:00',1.51408,1.51414,1.51407,1.51408,37.88,1.51426,1.51433,1.51426,1.51427,28.25,False
'2018-09-12T06:26:00',1.51408,1.51413,1.51408,1.51409,38.89,1.51426,1.51432,1.51426,1.51428,42.38,True
'2018-09-12T06:27:00',1.51408,1.51419,1.51408,1.51415,45.38,1.51428,1.51438,1.51426,1.51434,45.94,False
'2018-09-12T06:28:00',1.51415,1.51415,1.51391,1.51394,52.13,1.51431,1.51432,1.51409,1.51413,53.12,False
'2018-09-12T06:29:00',1.51394,1.51394,1.51387,1.51393,59.43,1.51413,1.51413,1.51408,1.51412,65.49,True
'2018-09-12T06:30:00',1.51391,1.51407,1.51391,1.51404,63.81,1.5141,1.51427,1.5141,1.51422,73.78,False
'2018-09-12T06:31:00',1.51404,1.51404,1.51397,1.51404,36.62,1.51423,1.51423,1.51416,1.51423,35.69,True
'2018-09-12T06:32:00',1.51405,1.51408,1.5139,1.51399,56.5,1.51424,1.51426,1.51408,1.51416,51.48,False
'2018-09-12T06:33:00',1.51399,1.51406,1.51398,1.51404,52.57,1.51417,1.51423,1.51416,1.51421,49.74,True
'2018-09-12T06:34:00',1.51406,1.51407,1.51397,1.51401,46.99,1.51421,1.51425,1.51413,1.5142,38.19,False
'2018-09-12T06:35:00',1.514,1.51403,1.51394,1.51394,83.66,1.5142,1.51421,1.5141,1.5141,39.87,False
'2018-09-12T06:36:00',1.51393,1.51398,1.51391,1.51398,25.0,1.51409,1.51414,1.51409,1.51413,21.5,True
'2018-09-12T06:37:00',1.51403,1.5141,1.51397,1.514,58.5,1.51413,1.51426,1.51413,1.51419,52.56,False
'2018-09-12T06:38:00',1.514,1.51402,1.51395,1.51395,51.94,1.51417,1.5142,1.51415,1.51415,46.0,False
'2018-09-12T06:39:00',1.51396,1.51399,1.51391,1.51393,46.19,1.51415,1.51419,1.5141,1.51413,44.44,True
'2018-09-12T06:40:00',1.51394,1.51401,1.5139,1.5139,27.87,1.51413,1.5142,1.51406,1.51406,27.49,False
'2018-09-12T06:41:00',1.5139,1.5139,1.5139,1.5139,19.72,1.51407,1.51407,1.51406,1.51406,15.13,False
'2018-09-12T06:42:00',1.5139,1.5139,1.51379,1.51379,28.61,1.51407,1.51407,1.51397,1.51397,20.25,False
'2018-09-12T06:43:00',1.51378,1.51388,1.51372,1.51388,36.5,1.51396,1.51408,1.5139,1.51408,40.86,True
'2018-09-12T06:44:00',1.51391,1.51392,1.51367,1.51374,83.06,1.51408,1.51411,1.51386,1.51395,92.62,False
'2018-09-12T06:45:00',1.51374,1.5138,1.51346,1.51352,126.16,1.51396,1.51401,1.51365,1.51373,163.53,False
'2018-09-12T06:46:00',1.51352,1.51354,1.51336,1.51352,94.88,1.51371,1.51375,1.51357,1.51374,137.9,True
'2018-09-12T06:47:00',1.51352,1.51366,1.51352,1.51361,46.5,1.51374,1.51385,1.51374,1.5138,54.56,True
'2018-09-12T06:48:00',1.51361,1.51367,1.5136,1.51364,37.0,1.5138,1.51384,1.5138,1.51383,35.45,True
'2018-09-12T06:49:00',1.51364,1.51375,1.51364,1.51375,28.0,1.51383,1.51395,1.51383,1.51395,37.43,True
'2018-09-12T06:50:00',1.51374,1.51377,1.51373,1.51375,10.5,1.51392,1.51396,1.51392,1.51395,15.86,False
'2018-09-12T06:51:00',1.51375,1.51376,1.51375,1.51376,18.5,1.51394,1.51396,1.51394,1.51396,25.09,True
'2018-09-12T06:52:00',1.51376,1.51383,1.51376,1.5138,20.0,1.51396,1.51402,1.51396,1.51401,25.91,True
'2018-09-12T06:53:00',1.5138,1.51391,1.51377,1.51378,77.44,1.51401,1.5141,1.51396,1.51397,78.68,False
'2018-09-12T06:54:00',1.51377,1.51377,1.51371,1.51371,40.9,1.51393,1.51396,1.51388,1.5139,31.5,True
'2018-09-12T06:55:00',1.51371,1.51378,1.51367,1.51369,61.27,1.51388,1.51397,1.51385,1.51389,51.62,True
'2018-09-12T06:56:00',1.5137,1.5138,1.51369,1.51376,75.79,1.5139,1.51397,1.51387,1.51394,55.13,False
'2018-09-12T06:57:00',1.51377,1.51377,1.51363,1.51363,139.7,1.51394,1.51396,1.51381,1.51383,133.06,False
'2018-09-12T06:58:00',1.51365,1.51369,1.51357,1.5136,53.57,1.51383,1.51386,1.51375,1.51375,52.63,False
'2018-09-12T06:59:00',1.51361,1.51367,1.5136,1.51362,49.01,1.51377,1.51385,1.51377,1.51379,46.5,True
'2018-09-12T07:00:00',1.51363,1.51386,1.51363,1.51373,147.84,1.51381,1.51405,1.5138,1.51393,178.88,False
'2018-09-12T07:01:00',1.51373,1.51384,1.51368,1.51383,87.13,1.51392,1.51403,1.51388,1.51403,112.91,False
'2018-09-12T07:02:00',1.51382,1.51382,1.51371,1.51371,66.35,1.51403,1.51403,1.51391,1.51393,75.14,False
'2018-09-12T07:03:00',1.51371,1.51372,1.51355,1.51356,78.21,1.51393,1.51394,1.51378,1.51379,60.0,False
'2018-09-12T07:04:00',1.51356,1.51365,1.51356,1.51361,68.27,1.51377,1.51386,1.51377,1.51383,62.32,True
'2018-09-12T07:05:00',1.51361,1.51368,1.51358,1.51362,84.29,1.51383,1.51389,1.5138,1.51382,91.03,False
'2018-09-12T07:06:00',1.51361,1.51366,1.51358,1.51366,54.81,1.51382,1.51388,1.51381,1.51388,62.82,True
'2018-09-12T07:07:00',1.51365,1.51367,1.51351,1.51358,83.96,1.51387,1.51389,1.51371,1.51378,88.98,False
'2018-09-12T07:08:00',1.51357,1.51357,1.5134,1.51343,92.31,1.51379,1.51379,1.51361,1.51362,84.08,False
'2018-09-12T07:09:00',1.51343,1.5135,1.51341,1.5135,55.31,1.51363,1.51371,1.5136,1.51371,42.91,True
'2018-09-12T07:10:00',1.5135,1.51352,1.51347,1.5135,42.69,1.51371,1.51372,1.51368,1.51372,51.95,True
'2018-09-12T07:11:00',1.51351,1.51358,1.51345,1.51358,63.4,1.51372,1.5138,1.51367,1.5138,67.82,True
'2018-09-12T07:12:00',1.51358,1.5137,1.51357,1.51366,49.13,1.5138,1.5139,1.51379,1.51388,72.69,False
'2018-09-12T07:13:00',1.51365,1.51369,1.51357,1.51359,38.37,1.51387,1.51391,1.51378,1.51382,69.51,False
'2018-09-12T07:14:00',1.51359,1.51361,1.51353,1.51355,50.87,1.51381,1.51382,1.51375,1.51379,50.51,True
'2018-09-12T07:15:00',1.51357,1.51366,1.51355,1.51363,35.51,1.51379,1.51388,1.51377,1.51382,46.42,False
'2018-09-12T07:16:00',1.51361,1.51365,1.51354,1.51359,67.32,1.51382,1.51385,1.51372,1.51379,76.23,True
'2018-09-12T07:17:00',1.51359,1.51372,1.51358,1.51371,82.15,1.51379,1.51392,1.51379,1.51392,76.65,True
'2018-09-12T07:18:00',1.5137,1.51374,1.5137,1.51373,72.58,1.5139,1.51395,1.5139,1.51394,47.14,True
'2018-09-12T07:19:00',1.51373,1.51375,1.51365,1.51371,64.41,1.51393,1.51394,1.51384,1.51392,69.48,True
'2018-09-12T07:20:00',1.5137,1.51377,1.51368,1.51376,60.06,1.51393,1.51393,1.51387,1.5139,85.82,True
'2018-09-12T07:21:00',1.51376,1.51378,1.51367,1.51368,59.0,1.51391,1.51394,1.51383,1.51383,75.32,False
'2018-09-12T07:22:00',1.51368,1.51372,1.5136,1.51365,60.75,1.51382,1.51387,1.51379,1.5138,77.67,False
'2018-09-12T07:23:00',1.51366,1.51371,1.51366,1.51371,44.5,1.5138,1.51388,1.5138,1.51385,65.37,True
'2018-09-12T07:24:00',1.51372,1.51372,1.51367,1.51367,55.0,1.51385,1.51389,1.5138,1.51385,66.76,True
'2018-09-12T07:25:00',1.5137,1.51385,1.51367,1.51377,40.5,1.51384,1.51403,1.51383,1.51395,57.62,True
'2018-09-12T07:26:00',1.51378,1.51395,1.51377,1.51394,60.25,1.51396,1.51413,1.51396,1.51413,107.02,True
'2018-09-12T07:27:00',1.51393,1.51396,1.5139,1.51394,28.91,1.51412,1.51416,1.5141,1.51415,38.22,True
'2018-09-12T07:28:00',1.51393,1.51402,1.51392,1.51394,40.95,1.5141,1.51421,1.51409,1.51414,60.69,False
'2018-09-12T07:29:00',1.51394,1.51397,1.51387,1.5139,51.32,1.51414,1.51418,1.51408,1.51411,82.03,False
'2018-09-12T07:30:00',1.5139,1.51396,1.51388,1.51394,45.12,1.5141,1.51417,1.51409,1.51415,70.51,False
'2018-09-12T07:31:00',1.51394,1.51395,1.51368,1.51369,33.1,1.51415,1.51417,1.51387,1.51387,56.97,False
'2018-09-12T07:32:00',1.5137,1.51376,1.51364,1.51367,23.18,1.51387,1.51392,1.51384,1.51387,42.05,False
'2018-09-12T07:33:00',1.51368,1.51369,1.51358,1.51362,55.63,1.51388,1.51388,1.51378,1.51382,70.73,False
'2018-09-12T07:34:00',1.51363,1.51363,1.51356,1.51362,60.41,1.51382,1.51383,1.51375,1.51382,61.82,False
'2018-09-12T07:35:00',1.51361,1.51363,1.51332,1.5134,113.84,1.51381,1.51382,1.51353,1.5136,137.48,False
'2018-09-12T07:36:00',1.5134,1.51345,1.51336,1.51343,67.84,1.5136,1.51365,1.51356,1.51364,128.41,True
'2018-09-12T07:37:00',1.51345,1.51355,1.51344,1.51351,67.19,1.51366,1.51376,1.51364,1.51371,112.84,False
'2018-09-12T07:38:00',1.5135,1.51351,1.51341,1.51351,74.42,1.51371,1.51372,1.51361,1.51369,112.17,True
'2018-09-12T07:39:00',1.51349,1.51365,1.51349,1.51362,86.09,1.5137,1.51382,1.51369,1.51382,82.98,True
'2018-09-12T07:40:00',1.5136,1.51369,1.51356,1.51365,145.01,1.51379,1.51389,1.51377,1.51385,118.74,False
'2018-09-12T07:41:00',1.51366,1.51366,1.51347,1.51355,97.04,1.51382,1.51382,1.51366,1.51376,77.37,True
'2018-09-12T07:42:00',1.51357,1.51367,1.51349,1.5135,99.58,1.51378,1.51386,1.51369,1.51369,80.32,False
'2018-09-12T07:43:00',1.5135,1.5135,1.51344,1.51349,83.14,1.51369,1.5137,1.51364,1.51369,64.52,True
'2018-09-12T07:44:00',1.5135,1.51363,1.5135,1.51359,49.09,1.51369,1.51381,1.51368,1.51378,39.0,True
'2018-09-12T07:45:00',1.5136,1.51374,1.51359,1.51374,67.11,1.51378,1.51392,1.51378,1.51392,56.66,True
'2018-09-12T07:46:00',1.51374,1.51383,1.5137,1.51383,62.35,1.51392,1.51404,1.5139,1.51402,71.68,False
'2018-09-12T07:47:00',1.51382,1.51382,1.51377,1.51379,35.52,1.51402,1.51402,1.51396,1.51396,39.57,True
'2018-09-12T07:48:00',1.5138,1.51385,1.51379,1.51385,37.74,1.51399,1.51404,1.51397,1.51404,48.19,True
'2018-09-12T07:49:00',1.51385,1.51387,1.51379,1.51384,73.52,1.51403,1.51405,1.51397,1.51404,67.37,False
'2018-09-12T07:50:00',1.51384,1.51386,1.51367,1.51386,93.59,1.51402,1.51404,1.51383,1.51402,134.45,True
'2018-09-12T07:51:00',1.51386,1.51388,1.51374,1.51375,80.42,1.51403,1.51405,1.51394,1.51396,124.05,False
'2018-09-12T07:52:00',1.51374,1.51376,1.51367,1.51371,60.27,1.51396,1.51398,1.51385,1.5139,69.72,True
'2018-09-12T07:53:00',1.5137,1.51387,1.5137,1.51387,48.61,1.5139,1.51402,1.51386,1.51402,65.69,True
'2018-09-12T07:54:00',1.51387,1.51392,1.51384,1.51389,61.03,1.51402,1.5141,1.514,1.51408,69.12,True
'2018-09-12T07:55:00',1.51389,1.51397,1.51387,1.51391,55.37,1.51408,1.51411,1.51405,1.51407,90.07,False
'2018-09-12T07:56:00',1.51392,1.51395,1.51387,1.51394,42.0,1.51407,1.5141,1.51403,1.51409,67.93,True
'2018-09-12T07:57:00',1.51394,1.51407,1.51391,1.51398,53.62,1.51411,1.5142,1.51407,1.51413,70.34,False
'2018-09-12T07:58:00',1.51397,1.51402,1.51394,1.51402,46.49,1.51413,1.5142,1.5141,1.5142,59.15,False
'2018-09-12T07:59:00',1.51402,1.51402,1.51352,1.51357,129.04,1.51418,1.51418,1.51373,1.51377,116.15,False
'2018-09-12T08:00:00',1.51357,1.51387,1.5135,1.51381,117.4,1.51376,1.51406,1.51371,1.51398,99.99,True
'2018-09-12T08:01:00',1.5138,1.51402,1.5138,1.51398,82.91,1.51396,1.51421,1.51396,1.51417,60.25,True
'2018-09-12T08:02:00',1.51398,1.51406,1.51393,1.51398,80.79,1.51416,1.51424,1.51412,1.51418,47.69,True
'2018-09-12T08:03:00',1.51398,1.51408,1.51396,1.51396,78.88,1.51419,1.51427,1.51416,1.51416,37.0,True
'2018-09-12T08:04:00',1.51396,1.51419,1.51396,1.51415,134.08,1.51417,1.5144,1.51417,1.51434,105.05,True
'2018-09-12T08:05:00',1.51419,1.51461,1.51419,1.51448,121.47,1.51437,1.51482,1.51437,1.51469,112.42,False
'2018-09-12T08:06:00',1.51446,1.51446,1.51423,1.5143,136.91,1.51469,1.51469,1.51445,1.51451,98.62,False
'2018-09-12T08:07:00',1.51428,1.51431,1.5141,1.51411,132.46,1.5145,1.5145,1.51429,1.51432,80.0,True
'2018-09-12T08:08:00',1.5141,1.51434,1.51407,1.51433,110.13,1.51431,1.51455,1.51426,1.51451,75.37,True
'2018-09-12T08:09:00',1.51435,1.51437,1.51404,1.51404,73.33,1.51451,1.51458,1.51424,1.51424,67.62,False
'2018-09-12T08:10:00',1.51404,1.51424,1.51398,1.5141,102.92,1.51422,1.51442,1.51419,1.51431,99.92,False
'2018-09-12T08:11:00',1.51407,1.5141,1.51394,1.514,86.69,1.51429,1.5143,1.51414,1.51421,105.7,False
'2018-09-12T08:12:00',1.51399,1.51405,1.51381,1.51391,70.18,1.51421,1.51426,1.514,1.51411,108.34,False
'2018-09-12T08:13:00',1.51391,1.51399,1.51388,1.51396,59.66,1.51411,1.51414,1.51408,1.51412,74.69,True
'2018-09-12T08:14:00',1.51396,1.51403,1.51394,1.51399,51.65,1.51413,1.51423,1.51412,1.51419,59.62,False
'2018-09-12T08:15:00',1.51399,1.51399,1.51387,1.51399,64.46,1.51418,1.51418,1.51404,1.51417,70.04,True
'2018-09-12T08:16:00',1.51398,1.5146,1.51397,1.5145,154.81,1.51417,1.51475,1.51415,1.51467,155.78,True
'2018-09-12T08:17:00',1.51451,1.51468,1.51435,1.51468,124.89,1.51468,1.51484,1.51453,1.51484,128.57,True
'2018-09-12T08:18:00',1.51468,1.51488,1.51468,1.51481,101.63,1.51485,1.51506,1.51485,1.51498,111.06,True
'2018-09-12T08:19:00',1.5148,1.51504,1.51471,1.51491,137.57,1.51498,1.5152,1.51488,1.51508,149.93,False
'2018-09-12T08:20:00',1.5149,1.51492,1.51476,1.51484,116.69,1.51508,1.51509,1.51494,1.515,101.48,False
'2018-09-12T08:21:00',1.5148,1.51488,1.51449,1.51453,97.87,1.51497,1.51505,1.51468,1.51471,98.85,False
'2018-09-12T08:22:00',1.51453,1.51458,1.51402,1.51418,122.03,1.51472,1.51473,1.51421,1.51435,143.43,False
'2018-09-12T08:23:00',1.51417,1.5143,1.51417,1.51428,78.29,1.51435,1.5145,1.51435,1.51446,82.57,True
'2018-09-12T08:24:00',1.51429,1.51448,1.51421,1.51446,105.92,1.51445,1.51465,1.51438,1.51465,115.1,False
'2018-09-12T08:25:00',1.51445,1.51445,1.51423,1.51432,108.83,1.51465,1.51465,1.51441,1.51446,112.0,True
'2018-09-12T08:26:00',1.51429,1.51448,1.51429,1.51437,136.13,1.51446,1.51468,1.51446,1.51454,153.61,False
'2018-09-12T08:27:00',1.51436,1.51447,1.51434,1.51434,85.86,1.51455,1.51463,1.51453,1.51453,85.57,False
'2018-09-12T08:28:00',1.51433,1.51434,1.51399,1.51417,94.31,1.51452,1.51452,1.51419,1.51435,93.48,False
'2018-09-12T08:29:00',1.51416,1.51431,1.51413,1.51419,131.4,1.51433,1.51449,1.51425,1.51435,128.36,True
'2018-09-12T08:30:00',1.51421,1.51448,1.51412,1.51447,155.75,1.51435,1.51465,1.51428,1.51464,189.09,True
'2018-09-12T08:31:00',1.51446,1.5145,1.51416,1.51417,107.75,1.51462,1.51464,1.51429,1.51431,122.58,False
'2018-09-12T08:32:00',1.51417,1.51427,1.5139,1.51396,140.25,1.5143,1.51441,1.51409,1.51415,183.68,False
'2018-09-12T08:33:00',1.51397,1.51406,1.5139,1.51406,103.0,1.51414,1.51423,1.51409,1.5142,121.0,True
'2018-09-12T08:34:00',1.51405,1.51432,1.51403,1.51425,94.5,1.51421,1.51446,1.51421,1.51438,100.99,True
'2018-09-12T08:35:00',1.51428,1.51441,1.51422,1.5144,110.5,1.5144,1.51455,1.51438,1.51455,138.34,True
'2018-09-12T08:36:00',1.5144,1.51444,1.51433,1.51433,56.0,1.51454,1.51461,1.51447,1.51447,60.99,False
'2018-09-12T08:37:00',1.51432,1.51434,1.51417,1.51421,103.74,1.51447,1.51447,1.51431,1.51436,94.25,False
'2018-09-12T08:38:00',1.51421,1.51432,1.51415,1.51432,85.19,1.51437,1.51448,1.51429,1.51447,70.5,False
'2018-09-12T08:39:00',1.5143,1.5143,1.51412,1.51422,114.12,1.51445,1.51445,1.51428,1.51439,96.87,False
'2018-09-12T08:40:00',1.51421,1.51421,1.5138,1.51408,126.84,1.51439,1.51439,1.51396,1.51424,108.8,False
'2018-09-12T08:41:00',1.51408,1.51414,1.51388,1.51401,117.13,1.51423,1.51427,1.51406,1.51416,98.56,False
'2018-09-12T08:42:00',1.51399,1.51399,1.51376,1.5138,131.22,1.51416,1.51416,1.51392,1.51399,121.37,False
'2018-09-12T08:43:00',1.51384,1.51392,1.51371,1.51374,86.72,1.51397,1.51408,1.51387,1.51389,71.75,False
'2018-09-12T08:44:00',1.51374,1.51389,1.51372,1.51378,74.09,1.51391,1.51405,1.51388,1.51394,70.25,False
'2018-09-12T08:45:00',1.51378,1.51378,1.51363,1.51371,70.5,1.51392,1.51392,1.5138,1.51388,67.0,False
'2018-09-12T08:46:00',1.51371,1.51371,1.5136,1.51361,97.87,1.51386,1.51387,1.51375,1.51378,88.35,False
'2018-09-12T08:47:00',1.51361,1.51367,1.51355,1.51355,62.68,1.51379,1.51384,1.51369,1.51369,53.6,False
'2018-09-12T08:48:00',1.51358,1.51359,1.51339,1.51353,118.34,1.5137,1.51373,1.51353,1.51369,117.34,True
'2018-09-12T08:49:00',1.51353,1.5138,1.51349,1.51371,98.25,1.5137,1.51395,1.51367,1.51386,107.36,True
'2018-09-12T08:50:00',1.51374,1.51392,1.51371,1.51388,102.24,1.51384,1.51408,1.51384,1.51406,106.12,False
'2018-09-12T08:51:00',1.51389,1.5139,1.5137,1.51378,89.85,1.51406,1.51407,1.51387,1.51395,91.36,False
'2018-09-12T08:52:00',1.51381,1.51381,1.51364,1.51372,77.25,1.51395,1.51396,1.51379,1.51388,89.27,True
'2018-09-12T08:53:00',1.51374,1.51384,1.51371,1.51371,99.05,1.51388,1.514,1.51388,1.5139,103.26,False
'2018-09-12T08:54:00',1.51371,1.51371,1.51344,1.51345,105.94,1.51388,1.51389,1.51362,1.51362,102.68,False
'2018-09-12T08:55:00',1.51344,1.51344,1.51256,1.51261,294.09,1.51359,1.5136,1.51273,1.51277,329.62,False
'2018-09-12T08:56:00',1.5126,1.51283,1.51258,1.51281,170.17,1.51273,1.51301,1.51273,1.51297,178.21,False
'2018-09-12T08:57:00',1.51278,1.51283,1.51249,1.51251,128.21,1.51297,1.513,1.51266,1.51266,111.75,False
'2018-09-12T08:58:00',1.51253,1.51261,1.51249,1.51261,98.37,1.5127,1.51275,1.51266,1.51275,103.52,True
'2018-09-12T08:59:00',1.51261,1.51264,1.51238,1.51238,117.61,1.51276,1.51279,1.51258,1.5126,140.41,True
'2018-09-12T09:00:00',1.51238,1.51279,1.51234,1.51257,242.8,1.51259,1.51294,1.5125,1.51275,268.29,False
'2018-09-12T09:01:00',1.5126,1.51269,1.51238,1.51255,158.7,1.51274,1.51284,1.51258,1.51274,172.09,True
'2018-09-12T09:02:00',1.5126,1.51278,1.5126,1.51269,146.38,1.51275,1.51293,1.51275,1.51286,142.89,True
'2018-09-12T09:03:00',1.51268,1.51284,1.51255,1.51283,150.96,1.51286,1.51302,1.51271,1.51302,142.04,True
'2018-09-12T09:04:00',1.51284,1.51295,1.51279,1.51289,93.77,1.51302,1.5131,1.51296,1.51303,102.99,False
'2018-09-12T09:05:00',1.51286,1.51292,1.51246,1.51265,146.06,1.51303,1.51305,1.51263,1.51282,150.2,False
'2018-09-12T09:06:00',1.51266,1.51279,1.5126,1.51261,136.95,1.51282,1.51295,1.51278,1.5128,150.75,False
'2018-09-12T09:07:00',1.51263,1.51268,1.51245,1.51251,128.29,1.5128,1.51284,1.51262,1.51269,168.71,True
'2018-09-12T09:08:00',1.51251,1.51272,1.51246,1.51272,91.72,1.51268,1.51288,1.51262,1.51288,105.99,True
'2018-09-12T09:09:00',1.51274,1.51291,1.51271,1.51284,125.5,1.51289,1.51308,1.51287,1.51304,122.06,True
'2018-09-12T09:10:00',1.51285,1.51293,1.51272,1.51293,123.03,1.51302,1.51307,1.51285,1.51307,154.3,True
'2018-09-12T09:11:00',1.5129,1.51314,1.51285,1.51304,114.24,1.51306,1.51328,1.51301,1.5132,138.12,False
'2018-09-12T09:12:00',1.51302,1.51309,1.5129,1.51298,145.44,1.51319,1.51326,1.51307,1.51314,149.72,True
'2018-09-12T09:13:00',1.51296,1.51326,1.51292,1.51318,178.54,1.51313,1.51342,1.51311,1.51334,198.22,False
'2018-09-12T09:14:00',1.51317,1.51326,1.51302,1.51313,119.49,1.51332,1.51341,1.51319,1.51329,143.43,True
'2018-09-12T09:15:00',1.51312,1.51343,1.51311,1.5133,154.0,1.51329,1.51357,1.51328,1.51343,181.8,False
'2018-09-12T09:16:00',1.51329,1.51339,1.51317,1.51323,94.62,1.51343,1.51352,1.5133,1.51341,103.62,True
'2018-09-12T09:17:00',1.51324,1.51341,1.51321,1.51341,149.17,1.51338,1.51358,1.51337,1.51357,152.07,True
'2018-09-12T09:18:00',1.5134,1.51349,1.51336,1.51339,89.85,1.51357,1.51368,1.51351,1.51353,112.61,True
'2018-09-12T09:19:00',1.51337,1.51355,1.5133,1.51355,123.75,1.51353,1.51373,1.51347,1.51371,125.98,True
'2018-09-12T09:20:00',1.51355,1.51359,1.51339,1.51353,150.54,1.51372,1.51378,1.51354,1.51371,135.69,False
'2018-09-12T09:21:00',1.51351,1.51353,1.51343,1.51346,103.42,1.51369,1.51369,1.51357,1.51364,84.36,False
'2018-09-12T09:22:00',1.51347,1.51347,1.51335,1.51337,96.97,1.51365,1.51365,1.51353,1.51356,107.56,False
'2018-09-12T09:23:00',1.51341,1.51344,1.51329,1.51335,93.69,1.5136,1.5136,1.51342,1.51353,106.16,True
'2018-09-12T09:24:00',1.51334,1.51354,1.51334,1.51342,125.21,1.51353,1.51372,1.51352,1.51359,159.14,True
'2018-09-12T09:25:00',1.51341,1.51359,1.5134,1.51353,186.65,1.51359,1.51377,1.51355,1.5137,154.2,False
'2018-09-12T09:26:00',1.51352,1.51356,1.51338,1.51338,125.92,1.5137,1.51373,1.51355,1.51355,104.62,False
'2018-09-12T09:27:00',1.51338,1.51344,1.51325,1.51327,113.22,1.51353,1.51361,1.51341,1.51344,81.5,False
'2018-09-12T09:28:00',1.51326,1.51337,1.51314,1.51317,132.6,1.51344,1.51353,1.5133,1.51333,119.0,False
'2018-09-12T09:29:00',1.51317,1.5132,1.51297,1.5131,143.36,1.51333,1.51333,1.51311,1.51327,108.44,True
'2018-09-12T09:30:00',1.5131,1.51327,1.5131,1.51327,92.41,1.51328,1.51343,1.51327,1.51343,106.75,True
'2018-09-12T09:31:00',1.51326,1.51342,1.51321,1.5133,110.47,1.51343,1.51358,1.51337,1.51348,135.62,True
'2018-09-12T09:32:00',1.5133,1.51348,1.5133,1.51339,125.96,1.51345,1.51362,1.51345,1.51356,122.62,False
'2018-09-12T09:33:00',1.51337,1.5134,1.51319,1.51338,160.81,1.51355,1.51357,1.51334,1.51355,153.13,True
'2018-09-12T09:34:00',1.51338,1.51346,1.51331,1.51341,106.52,1.51354,1.51362,1.51347,1.51358,110.1,True
'2018-09-12T09:35:00',1.51342,1.51348,1.51332,1.51336,125.06,1.51359,1.51365,1.51346,1.51353,132.73,False
'2018-09-12T09:36:00',1.51338,1.51343,1.51325,1.51339,142.98,1.51353,1.5136,1.51342,1.51355,146.06,True
'2018-09-12T09:37:00',1.51341,1.51355,1.51336,1.51343,164.48,1.51357,1.51372,1.51351,1.51361,154.22,True
'2018-09-12T09:38:00',1.51346,1.51358,1.51332,1.51345,238.78,1.5136,1.51375,1.51348,1.51361,232.17,True
'2018-09-12T09:39:00',1.51343,1.5136,1.5134,1.51358,175.67,1.51362,1.51377,1.51357,1.51375,157.68,True
'2018-09-12T09:40:00',1.51359,1.51469,1.51359,1.51466,267.44,1.51375,1.51486,1.51375,1.51482,283.17,False
'2018-09-12T09:41:00',1.51463,1.51465,1.51435,1.51443,209.73,1.51479,1.5148,1.51451,1.51455,217.85,False
'2018-09-12T09:42:00',1.51443,1.5145,1.51432,1.51447,156.58,1.51457,1.51466,1.51447,1.51462,167.65,False
'2018-09-12T09:43:00',1.51446,1.51446,1.51421,1.51422,131.24,1.51462,1.51463,1.51436,1.51436,131.89,False
'2018-09-12T09:44:00',1.51422,1.51434,1.51415,1.51427,155.6,1.51439,1.51449,1.51431,1.51442,128.25,False
'2018-09-12T09:45:00',1.51428,1.51431,1.51387,1.51395,130.35,1.51442,1.51446,1.51402,1.51412,116.37,False
'2018-09-12T09:46:00',1.51394,1.51424,1.51394,1.51415,153.26,1.51412,1.51442,1.5141,1.51434,113.75,True
'2018-09-12T09:47:00',1.51415,1.51444,1.51415,1.51431,180.43,1.51433,1.5146,1.51433,1.51447,136.7,True
'2018-09-12T09:48:00',1.51433,1.51494,1.51415,1.51486,197.44,1.51449,1.51509,1.51431,1.51499,174.35,False
'2018-09-12T09:49:00',1.51486,1.51491,1.51445,1.51452,203.22,1.515,1.51507,1.5146,1.51468,179.5,False
'2018-09-12T09:50:00',1.51456,1.51475,1.51442,1.51442,213.79,1.51468,1.51491,1.51457,1.51459,162.37,False
'2018-09-12T09:51:00',1.51443,1.51447,1.51427,1.5143,152.67,1.51459,1.5146,1.51445,1.51447,120.0,False
'2018-09-12T09:52:00',1.5143,1.51435,1.51418,1.51429,114.24,1.51446,1.51449,1.51433,1.51445,100.39,True
'2018-09-12T09:53:00',1.5143,1.51439,1.51428,1.51435,94.5,1.51446,1.51455,1.51442,1.51449,87.81,False
'2018-09-12T09:54:00',1.51434,1.51435,1.5141,1.5141,123.67,1.5145,1.51451,1.51426,1.51428,103.56,False
'2018-09-12T09:55:00',1.51411,1.51418,1.51408,1.51415,135.64,1.51428,1.51437,1.51424,1.51432,126.61,True
'2018-09-12T09:56:00',1.51415,1.51421,1.51399,1.51399,109.1,1.51432,1.5144,1.51414,1.51415,88.3,False
'2018-09-12T09:57:00',1.51399,1.51405,1.5139,1.51391,86.96,1.51416,1.51419,1.51406,1.51408,69.75,True
'2018-09-12T09:58:00',1.51391,1.51411,1.51391,1.51393,110.02,1.51409,1.51429,1.51408,1.51412,91.84,False
'2018-09-12T09:59:00',1.51394,1.51407,1.51388,1.51401,81.5,1.51412,1.51422,1.51402,1.5141,84.46,True
'2018-09-12T10:00:00',1.51401,1.51433,1.51399,1.51419,122.74,1.51414,1.5145,1.51414,1.51435,146.64,False
'2018-09-12T10:01:00',1.51418,1.51419,1.51378,1.51393,147.61,1.51435,1.51438,1.51397,1.5141,144.81,False
'2018-09-12T10:02:00',1.51392,1.51415,1.51387,1.51412,126.19,1.5141,1.51432,1.51406,1.51428,157.89,True
'2018-09-12T10:03:00',1.51412,1.51438,1.51408,1.51424,122.26,1.51431,1.51451,1.51423,1.51439,146.28,True
'2018-09-12T10:04:00',1.51424,1.51475,1.51424,1.51466,134.44,1.51438,1.51488,1.51438,1.51483,118.37,False
'2018-09-12T10:05:00',1.51464,1.51469,1.5142,1.51432,168.78,1.51483,1.51487,1.51435,1.51446,160.3,False
'2018-09-12T10:06:00',1.51432,1.51432,1.5141,1.51411,123.52,1.51445,1.51447,1.51426,1.51428,111.54,False
'2018-09-12T10:07:00',1.51413,1.51424,1.51409,1.51416,113.56,1.5143,1.5144,1.51425,1.51433,109.71,False
'2018-09-12T10:08:00',1.51416,1.51419,1.51399,1.51403,128.78,1.51435,1.51438,1.51416,1.51417,98.42,True
'2018-09-12T10:09:00',1.51403,1.51436,1.51403,1.51432,130.89,1.51418,1.51451,1.51417,1.51447,104.26,True
'2018-09-12T10:10:00',1.51431,1.51483,1.51412,1.51412,182.78,1.51445,1.51498,1.51427,1.51427,170.02,False
'2018-09-12T10:11:00',1.51414,1.51424,1.51393,1.51394,165.63,1.51427,1.51439,1.51408,1.51408,130.17,False
'2018-09-12T10:12:00',1.51393,1.51393,1.51361,1.51376,144.81,1.51408,1.51408,1.51374,1.51392,126.13,False
'2018-09-12T10:13:00',1.51377,1.51387,1.51375,1.51385,126.8,1.51392,1.51405,1.51392,1.51402,125.12,True
'2018-09-12T10:14:00',1.51386,1.51399,1.51353,1.51356,119.57,1.51402,1.51416,1.51371,1.51371,140.67,False
'2018-09-12T10:15:00',1.51358,1.51387,1.51341,1.51376,181.11,1.51372,1.51406,1.5136,1.51395,163.59,False
'2018-09-12T10:16:00',1.51376,1.51379,1.51364,1.51367,102.57,1.51395,1.51397,1.51382,1.51386,83.1,True
'2018-09-12T10:17:00',1.51367,1.51382,1.51353,1.51368,152.85,1.51385,1.51393,1.51368,1.51384,130.71,False
'2018-09-12T10:18:00',1.51367,1.51373,1.51346,1.51365,143.04,1.51384,1.51392,1.51363,1.51384,145.53,True
'2018-09-12T10:19:00',1.51366,1.51384,1.51364,1.51369,115.91,1.51385,1.51396,1.5138,1.51386,101.03,False
'2018-09-12T10:20:00',1.5137,1.51381,1.51364,1.51371,165.11,1.51389,1.51397,1.51381,1.51387,133.25,False
'2018-09-12T10:21:00',1.5137,1.5137,1.51355,1.51359,122.91,1.51387,1.51387,1.5137,1.51375,92.69,True
'2018-09-12T10:22:00',1.51359,1.5138,1.51328,1.51375,156.95,1.51374,1.51397,1.51343,1.51391,161.77,True
'2018-09-12T10:23:00',1.51373,1.51394,1.51368,1.51373,126.97,1.5139,1.51413,1.51384,1.51391,120.95,False
'2018-09-12T10:24:00',1.51374,1.51375,1.51366,1.51368,71.21,1.51391,1.51394,1.51377,1.5138,68.92,False
'2018-09-12T10:25:00',1.51367,1.51375,1.51355,1.51364,103.1,1.5138,1.51392,1.51369,1.51379,95.74,True
'2018-09-12T10:26:00',1.51362,1.51382,1.51352,1.51382,114.05,1.51379,1.514,1.51369,1.51399,115.62,True
'2018-09-12T10:27:00',1.51382,1.51386,1.51358,1.51361,148.24,1.51397,1.51403,1.51375,1.51379,123.48,False
'2018-09-12T10:28:00',1.51361,1.51382,1.5136,1.51382,97.05,1.51378,1.51399,1.51377,1.51398,89.69,True
'2018-09-12T10:29:00',1.51379,1.51389,1.51361,1.51368,108.32,1.51397,1.51406,1.51377,1.51387,124.16,True
'2018-09-12T10:30:00',1.51367,1.51416,1.51364,1.51399,180.99,1.51386,1.51434,1.51382,1.51414,190.47,False
'2018-09-12T10:31:00',1.51398,1.51409,1.51391,1.51396,100.12,1.51414,1.51424,1.51407,1.51414,115.86,False
'2018-09-12T10:32:00',1.51399,1.51402,1.51386,1.51388,98.92,1.51414,1.51418,1.51405,1.51405,101.28,False
'2018-09-12T10:33:00',1.51389,1.51394,1.51376,1.51383,82.34,1.51405,1.51412,1.51395,1.51399,102.62,False
'2018-09-12T10:34:00',1.51382,1.51386,1.51368,1.51378,110.85,1.51396,1.51402,1.51386,1.51394,130.8,False
'2018-09-12T10:35:00',1.51377,1.51378,1.51365,1.51372,79.17,1.51394,1.51394,1.51383,1.51391,77.86,True
'2018-09-12T10:36:00',1.51373,1.51391,1.5137,1.51387,92.37,1.51392,1.51409,1.51388,1.51403,84.37,True
'2018-09-12T10:37:00',1.51385,1.51395,1.51382,1.5139,83.48,1.51403,1.51411,1.51399,1.51407,81.19,False
'2018-09-12T10:38:00',1.51389,1.51395,1.51387,1.51394,78.02,1.51407,1.51411,1.51404,1.51411,94.28,True
'2018-09-12T10:39:00',1.51394,1.51396,1.51214,1.51288,368.49,1.5141,1.51411,1.51238,1.51307,371.3,False
'2018-09-12T10:40:00',1.51291,1.51291,1.51165,1.51201,313.23,1.51307,1.51309,1.51186,1.51218,366.18,False
'2018-09-12T10:41:00',1.51199,1.5123,1.5118,1.51213,231.19,1.51219,1.51248,1.51199,1.5123,242.3,True
'2018-09-12T10:42:00',1.51215,1.51232,1.51209,1.51231,190.31,1.51234,1.51251,1.51229,1.5125,166.12,True
'2018-09-12T10:43:00',1.51231,1.51279,1.51231,1.51261,211.58,1.51245,1.51293,1.51245,1.51277,232.5,False
'2018-09-12T10:44:00',1.51256,1.51275,1.51248,1.51264,157.51,1.51273,1.5129,1.51263,1.51275,134.55,False
'2018-09-12T10:45:00',1.51264,1.51264,1.51235,1.51236,213.03,1.5127,1.51276,1.51252,1.51252,164.47,False
'2018-09-12T10:46:00',1.51235,1.51245,1.51189,1.51191,281.82,1.51248,1.51262,1.51203,1.51207,209.12,False
'2018-09-12T10:47:00',1.5119,1.51198,1.51171,1.51171,268.45,1.51205,1.51217,1.51188,1.5119,187.44,True
'2018-09-12T10:48:00',1.51171,1.512,1.51165,1.512,184.78,1.51188,1.51216,1.51178,1.51214,164.11,True
'2018-09-12T10:49:00',1.512,1.51222,1.51192,1.51213,158.99,1.51216,1.51236,1.51209,1.51229,150.56,False
'2018-09-12T10:50:00',1.5121,1.51215,1.51194,1.51196,150.82,1.51226,1.5123,1.51208,1.51213,126.75,True
'2018-09-12T10:51:00',1.512,1.51246,1.51198,1.51239,186.62,1.51213,1.51262,1.51213,1.51257,205.92,False
'2018-09-12T10:52:00',1.51238,1.51245,1.5122,1.51245,125.04,1.51257,1.5126,1.51238,1.51257,124.97,True
'2018-09-12T10:53:00',1.51241,1.51261,1.51234,1.51259,135.74,1.51257,1.51276,1.51248,1.51275,128.0,True
'2018-09-12T10:54:00',1.5126,1.51286,1.51248,1.51275,155.73,1.51276,1.51299,1.51266,1.51292,140.24,True
'2018-09-12T10:55:00',1.51277,1.51289,1.51267,1.51279,151.49,1.51293,1.51302,1.5128,1.5129,127.25,True
'2018-09-12T10:56:00',1.51279,1.51297,1.51279,1.51295,95.75,1.51292,1.51313,1.51291,1.51309,91.0,True
'2018-09-12T10:57:00',1.51295,1.51315,1.51292,1.51298,144.91,1.51308,1.51332,1.51308,1.51315,143.21,False
'2018-09-12T10:58:00',1.51297,1.51306,1.51292,1.51292,134.97,1.51314,1.51322,1.51308,1.51308,126.91,True
'2018-09-12T10:59:00',1.51288,1.51323,1.51271,1.51321,159.94,1.51304,1.51341,1.51285,1.51338,136.43,False
'2018-09-12T11:00:00',1.51323,1.51323,1.51263,1.51263,171.69,1.51341,1.51341,1.51279,1.51279,106.12,False
'2018-09-12T11:01:00',1.51263,1.51282,1.51252,1.51279,126.38,1.51277,1.51299,1.51265,1.51295,112.62,True
'2018-09-12T11:02:00',1.51278,1.51289,1.51275,1.51283,89.8,1.51295,1.51306,1.5129,1.51301,80.0,False
'2018-09-12T11:03:00',1.51283,1.51286,1.51248,1.51283,136.34,1.51299,1.51303,1.51262,1.513,113.87,True
'2018-09-12T11:04:00',1.51283,1.51302,1.51282,1.51299,232.45,1.51298,1.51321,1.51297,1.51318,131.5,True
'2018-09-12T11:05:00',1.51302,1.51329,1.51301,1.51318,171.75,1.5132,1.51346,1.51319,1.51336,130.43,True
'2018-09-12T11:06:00',1.51321,1.51331,1.51307,1.51318,143.34,1.51338,1.51349,1.51326,1.51336,106.19,True
'2018-09-12T11:07:00',1.51318,1.51331,1.51315,1.51322,126.32,1.51336,1.5135,1.51333,1.51338,88.19,True
'2018-09-12T11:08:00',1.51322,1.51345,1.51318,1.51343,149.62,1.5134,1.51361,1.51332,1.51359,134.12,False
'2018-09-12T11:09:00',1.51338,1.51345,1.5133,1.5133,115.02,1.51354,1.51361,1.51346,1.51348,95.44,False
'2018-09-12T11:10:00',1.51331,1.51331,1.51311,1.51317,117.86,1.51349,1.5135,1.5133,1.51336,88.25,True
'2018-09-12T11:11:00',1.51315,1.51347,1.51313,1.5134,123.24,1.51334,1.51363,1.51329,1.51357,95.59,True
'2018-09-12T11:12:00',1.5134,1.51351,1.51329,1.5133,123.26,1.51358,1.51369,1.51346,1.51348,111.35,False
'2018-09-12T11:13:00',1.51329,1.51347,1.51325,1.51344,119.51,1.51347,1.51364,1.51342,1.51363,96.19,True
'2018-09-12T11:14:00',1.51343,1.51378,1.51343,1.5135,146.38,1.51361,1.51395,1.51361,1.51369,139.37,False
'2018-09-12T11:15:00',1.51352,1.51374,1.51345,1.51365,199.56,1.51369,1.5139,1.51363,1.51382,170.35,True
'2018-09-12T11:16:00',1.51367,1.51393,1.51366,1.51393,111.78,1.51382,1.51412,1.51382,1.51412,93.12,True
'2018-09-12T11:17:00',1.51392,1.5142,1.51389,1.51408,155.62,1.51411,1.51436,1.51407,1.51426,129.49,True
'2018-09-12T11:18:00',1.51408,1.51426,1.51394,1.51417,174.01,1.51425,1.51443,1.51412,1.51436,149.79,True
'2018-09-12T11:19:00',1.51418,1.51427,1.51406,1.51406,135.91,1.51437,1.51446,1.51425,1.51425,114.43,False
'2018-09-12T11:20:00',1.51406,1.51421,1.51399,1.51419,117.76,1.51424,1.51439,1.51417,1.51439,121.24,True
'2018-09-12T11:21:00',1.51423,1.51426,1.51394,1.51411,147.1,1.5144,1.51441,1.51409,1.51429,129.22,True
'2018-09-12T11:22:00',1.5141,1.51437,1.51409,1.51431,145.38,1.51428,1.51454,1.51425,1.51451,131.92,False
'2018-09-12T11:23:00',1.51431,1.51431,1.51408,1.51419,106.75,1.5145,1.5145,1.51427,1.51438,92.8,False
'2018-09-12T11:24:00',1.5142,1.51425,1.51409,1.51409,58.85,1.51437,1.51443,1.51426,1.51426,52.73,False
'2018-09-12T11:25:00',1.51411,1.51411,1.51388,1.5139,74.84,1.51428,1.51429,1.51406,1.51408,84.07,False
'2018-09-12T11:26:00',1.51391,1.51408,1.51391,1.51407,100.2,1.51408,1.51426,1.51408,1.51425,115.59,True
'2018-09-12T11:27:00',1.51405,1.51412,1.51397,1.51412,57.74,1.51425,1.51428,1.51416,1.51425,61.78,True
'2018-09-12T11:28:00',1.51412,1.51438,1.51407,1.51428,142.7,1.51428,1.51456,1.51425,1.51446,159.27,False
'2018-09-12T11:29:00',1.51427,1.5143,1.51411,1.51413,106.58,1.51447,1.51447,1.51426,1.51428,96.67,False
'2018-09-12T11:30:00',1.51411,1.51429,1.51411,1.51416,141.05,1.51428,1.51445,1.51428,1.51433,127.53,True
'2018-09-12T11:31:00',1.51416,1.51432,1.5141,1.51413,99.01,1.51434,1.51448,1.51426,1.51431,90.83,False
'2018-09-12T11:32:00',1.5141,1.51423,1.51408,1.51422,113.05,1.51428,1.51439,1.51425,1.51439,91.92,True
'2018-09-12T11:33:00',1.51424,1.51426,1.51413,1.51413,174.31,1.51438,1.51442,1.51423,1.51429,124.61,True
'2018-09-12T11:34:00',1.51413,1.51436,1.5141,1.51431,144.94,1.51428,1.51454,1.51426,1.51449,138.56,False
'2018-09-12T11:35:00',1.51431,1.51433,1.51397,1.51403,148.41,1.51448,1.51451,1.51411,1.5142,137.64,False
'2018-09-12T11:36:00',1.51402,1.51409,1.51376,1.5138,108.55,1.5142,1.51426,1.51391,1.51396,112.1,False
'2018-09-12T11:37:00',1.51379,1.51385,1.51366,1.51379,77.55,1.51398,1.51402,1.51383,1.51395,67.49,False
'2018-09-12T11:38:00',1.5138,1.51384,1.51368,1.51369,99.3,1.51395,1.51401,1.51385,1.51385,78.48,False
'2018-09-12T11:39:00',1.51369,1.51369,1.51347,1.51356,136.24,1.51383,1.51383,1.51363,1.51373,121.85,True
'2018-09-12T11:40:00',1.51356,1.51386,1.51349,1.51383,150.44,1.51374,1.51403,1.51367,1.514,130.81,False
'2018-09-12T11:41:00',1.51382,1.51384,1.51358,1.51365,109.99,1.51399,1.51399,1.51375,1.51384,109.69,False
'2018-09-12T11:42:00',1.51365,1.51379,1.51363,1.51375,72.59,1.51383,1.51394,1.51381,1.51392,60.98,True
'2018-09-12T11:43:00',1.51375,1.51379,1.51366,1.51372,83.74,1.5139,1.51396,1.51384,1.51386,78.98,True
'2018-09-12T11:44:00',1.51369,1.51389,1.51367,1.51379,115.07,1.51387,1.51408,1.51386,1.51397,103.74,False
'2018-09-12T11:45:00',1.51379,1.51385,1.51371,1.51372,90.21,1.51398,1.51402,1.51386,1.51386,85.37,False
'2018-09-12T11:46:00',1.51371,1.51371,1.51345,1.51358,82.44,1.51386,1.51386,1.51363,1.51377,101.72,True
'2018-09-12T11:47:00',1.51358,1.51383,1.51346,1.51383,85.61,1.51375,1.51401,1.51365,1.51401,80.6,False
'2018-09-12T11:48:00',1.51382,1.51383,1.5137,1.51373,84.09,1.51401,1.51401,1.51387,1.51388,90.11,False
'2018-09-12T11:49:00',1.51372,1.51382,1.51369,1.51375,128.15,1.51388,1.51399,1.51385,1.51391,117.94,True
'2018-09-12T11:50:00',1.51375,1.51385,1.51367,1.51372,107.5,1.51393,1.51402,1.51382,1.51387,84.75,False
'2018-09-12T11:51:00',1.51372,1.51378,1.51366,1.51372,83.81,1.51384,1.51392,1.51378,1.51387,67.5,False
'2018-09-12T11:52:00',1.51372,1.51374,1.5136,1.51363,86.13,1.51385,1.51389,1.51373,1.51376,72.0,False
'2018-09-12T11:53:00',1.51362,1.51365,1.51353,1.51365,89.21,1.51376,1.51381,1.51367,1.51381,80.36,True
'2018-09-12T11:54:00',1.51363,1.51365,1.51358,1.51362,64.46,1.51381,1.51383,1.51376,1.51381,61.16,True
'2018-09-12T11:55:00',1.51362,1.51375,1.51359,1.51372,83.25,1.5138,1.5139,1.51376,1.5139,86.65,True
'2018-09-12T11:56:00',1.51373,1.51376,1.51364,1.51371,76.06,1.5139,1.51395,1.51382,1.51385,106.75,False
'2018-09-12T11:57:00',1.51368,1.51376,1.51366,1.51373,39.5,1.51385,1.51392,1.51381,1.51391,46.44,True
'2018-09-12T11:58:00',1.51374,1.51385,1.51362,1.51381,82.12,1.51391,1.514,1.51379,1.51398,107.6,True
'2018-09-12T11:59:00',1.51381,1.51385,1.51348,1.51364,136.23,1.51397,1.51403,1.51366,1.5138,145.74,False
'2018-09-12T12:00:00',1.51365,1.51365,1.51329,1.51336,104.2,1.51382,1.51382,1.51347,1.51353,117.98,False
'2018-09-12T12:01:00',1.51336,1.5136,1.51334,1.51358,75.34,1.51351,1.51379,1.5135,1.51373,80.15,False
'2018-09-12T12:02:00',1.51354,1.51358,1.51344,1.51347,89.21,1.51371,1.51376,1.51362,1.51366,86.89,False
'2018-09-12T12:03:00',1.51347,1.51352,1.51299,1.51299,183.32,1.51365,1.51371,1.51316,1.51317,198.29,False
'2018-09-12T12:04:00',1.51299,1.51305,1.5128,1.51289,209.94,1.51315,1.51321,1.51293,1.51308,143.6,True
'2018-09-12T12:05:00',1.5129,1.51306,1.51289,1.51301,175.2,1.51309,1.51325,1.51306,1.51319,103.5,False
'2018-09-12T12:06:00',1.51301,1.51302,1.51269,1.5127,134.87,1.51319,1.51319,1.51286,1.51286,93.97,False
'2018-09-12T12:07:00',1.51274,1.513,1.51254,1.51293,139.98,1.51292,1.51319,1.51271,1.51312,129.73,True
'2018-09-12T12:08:00',1.51293,1.51308,1.51284,1.51286,117.5,1.51311,1.51322,1.51302,1.51304,102.77,False
'2018-09-12T12:09:00',1.51285,1.51285,1.51265,1.51273,113.78,1.51301,1.51302,1.51283,1.51291,101.95,False
'2018-09-12T12:10:00',1.51275,1.51275,1.51265,1.51269,81.35,1.51292,1.51293,1.51283,1.51284,64.87,True
'2018-09-12T12:11:00',1.5127,1.51278,1.51259,1.51274,90.13,1.51284,1.51292,1.51277,1.51289,77.0,True
'2018-09-12T12:12:00',1.51274,1.51284,1.51255,1.51255,106.58,1.5129,1.51298,1.51273,1.51274,89.37,False
'2018-09-12T12:13:00',1.51254,1.51262,1.51246,1.51254,72.87,1.51274,1.51278,1.51261,1.51271,90.13,False
'2018-09-12T12:14:00',1.51255,1.51262,1.51238,1.5124,71.0,1.51271,1.51278,1.51256,1.51256,89.57,False
'2018-09-12T12:15:00',1.51239,1.5125,1.51238,1.5125,84.31,1.51256,1.51264,1.51254,1.51264,97.9,True
'2018-09-12T12:16:00',1.5125,1.51258,1.51232,1.5124,105.5,1.51265,1.51273,1.51245,1.51256,101.48,False
'2018-09-12T12:17:00',1.5124,1.51247,1.51229,1.51238,107.96,1.51257,1.51265,1.51246,1.51256,124.82,True
'2018-09-12T12:18:00',1.51238,1.5125,1.51215,1.51237,93.87,1.51255,1.51266,1.51233,1.51256,92.74,True
'2018-09-12T12:19:00',1.51238,1.51291,1.51236,1.51285,126.59,1.51256,1.51309,1.51253,1.51304,157.52,True
'2018-09-12T12:20:00',1.5129,1.51307,1.51288,1.51303,116.54,1.51307,1.51325,1.51307,1.5132,119.28,True
'2018-09-12T12:21:00',1.51303,1.5131,1.51285,1.51289,116.2,1.51321,1.51327,1.51299,1.51305,96.76,False
'2018-09-12T12:22:00',1.51289,1.51289,1.51272,1.51276,108.65,1.51306,1.51306,1.5129,1.51293,114.22,True
'2018-09-12T12:23:00',1.51276,1.51292,1.51273,1.51281,102.98,1.51292,1.51309,1.51286,1.51294,131.15,False
'2018-09-12T12:24:00',1.5128,1.51287,1.51261,1.5127,120.0,1.51293,1.51297,1.51277,1.51283,121.36,False
'2018-09-12T12:25:00',1.51267,1.51269,1.51222,1.51229,109.25,1.51281,1.51283,1.51237,1.51245,96.37,False
'2018-09-12T12:26:00',1.51231,1.51245,1.51205,1.51205,113.99,1.51245,1.51259,1.5122,1.5122,109.8,False
'2018-09-12T12:27:00',1.51204,1.51205,1.51172,1.51177,92.53,1.5122,1.51221,1.51189,1.51194,102.97,False
'2018-09-12T12:28:00',1.51176,1.51198,1.51176,1.5118,143.25,1.51194,1.51214,1.51193,1.51196,127.69,True
'2018-09-12T12:29:00',1.5118,1.51207,1.51179,1.51196,118.9,1.51197,1.51224,1.51196,1.5121,88.6,True
'2018-09-12T12:30:00',1.51194,1.51229,1.51193,1.51228,93.86,1.5121,1.51237,1.51208,1.51236,90.73,True
'2018-09-12T12:31:00',1.51227,1.51236,1.51224,1.51229,61.0,1.51236,1.51249,1.51236,1.51243,62.22,True
'2018-09-12T12:32:00',1.51228,1.51236,1.51215,1.51236,61.25,1.51243,1.51256,1.51231,1.51256,66.82,True
'2018-09-12T12:33:00',1.51237,1.51252,1.51228,1.51228,92.76,1.51255,1.51266,1.51248,1.51249,87.03,False
'2018-09-12T12:34:00',1.51227,1.5123,1.51207,1.51217,83.44,1.51249,1.51249,1.51225,1.51234,91.49,False
'2018-09-12T12:35:00',1.51215,1.51217,1.51197,1.51197,85.54,1.51236,1.51236,1.51214,1.51214,81.12,False
'2018-09-12T12:36:00',1.51197,1.51216,1.51189,1.51215,103.0,1.51216,1.51228,1.51206,1.51228,99.25,True
'2018-09-12T12:37:00',1.51215,1.51227,1.51206,1.51227,73.5,1.51226,1.51239,1.51218,1.51238,73.12,False
'2018-09-12T12:38:00',1.51227,1.51227,1.51198,1.51203,75.0,1.51237,1.51239,1.51209,1.51217,71.87,False
'2018-09-12T12:39:00',1.51202,1.51208,1.51189,1.51195,81.72,1.51217,1.51222,1.51204,1.51209,62.5,False
'2018-09-12T12:40:00',1.51195,1.51198,1.51183,1.51198,71.73,1.51211,1.51214,1.51198,1.51214,54.75,True
'2018-09-12T12:41:00',1.51197,1.51203,1.51191,1.51191,94.18,1.51213,1.51219,1.51207,1.51209,73.85,False
'2018-09-12T12:42:00',1.51193,1.512,1.51182,1.51186,92.88,1.51209,1.51215,1.51199,1.51201,87.6,True
'2018-09-12T12:43:00',1.51185,1.51202,1.51184,1.51197,89.85,1.51201,1.51218,1.512,1.51215,71.0,False
'2018-09-12T12:44:00',1.51198,1.51201,1.51183,1.51183,100.36,1.51215,1.51219,1.512,1.512,85.47,True
'2018-09-12T12:45:00',1.51183,1.51203,1.51167,1.51193,116.68,1.51199,1.51219,1.51186,1.51208,122.1,True
'2018-09-12T12:46:00',1.51193,1.51209,1.51171,1.51185,262.76,1.51211,1.51226,1.51187,1.51201,229.18,True
'2018-09-12T12:47:00',1.51188,1.51216,1.51186,1.51207,168.58,1.51203,1.5123,1.512,1.51222,170.28,False
'2018-09-12T12:48:00',1.51209,1.51215,1.51183,1.51192,68.6,1.51223,1.51229,1.51199,1.51207,68.61,False
'2018-09-12T12:49:00',1.51193,1.51208,1.51186,1.51205,93.75,1.51207,1.51222,1.512,1.51216,100.18,True
'2018-09-12T12:50:00',1.51204,1.51211,1.51184,1.51201,157.76,1.51216,1.51224,1.512,1.51216,145.48,False
'2018-09-12T12:51:00',1.51202,1.51208,1.51157,1.51187,135.0,1.51219,1.51222,1.51175,1.51204,136.81,False
'2018-09-12T12:52:00',1.51188,1.51205,1.51186,1.512,102.32,1.51206,1.51224,1.51203,1.51219,116.59,False
'2018-09-12T12:53:00',1.51201,1.51201,1.51183,1.51188,77.25,1.5122,1.5122,1.512,1.51205,71.92,False
'2018-09-12T12:54:00',1.51187,1.51194,1.51174,1.51182,98.47,1.51205,1.51212,1.5119,1.51199,104.4,False
'2018-09-12T12:55:00',1.51181,1.5119,1.51166,1.51166,128.6,1.51199,1.51208,1.51185,1.51185,125.6,False
'2018-09-12T12:56:00',1.51167,1.51177,1.51153,1.51173,172.42,1.51185,1.51195,1.51169,1.51192,157.72,False
'2018-09-12T12:57:00',1.51174,1.51176,1.51153,1.51154,174.26,1.51194,1.51194,1.51168,1.51171,144.06,True
'2018-09-12T12:58:00',1.51154,1.51184,1.51154,1.51167,94.78,1.51169,1.51201,1.51169,1.51184,115.28,False
'2018-09-12T12:59:00',1.51167,1.51183,1.51143,1.51149,203.59,1.51185,1.51201,1.5116,1.51165,196.69,False
'2018-09-12T13:00:00',1.51152,1.51159,1.51135,1.51159,232.13,1.51172,1.51174,1.51154,1.51173,184.8,True
'2018-09-12T13:01:00',1.51159,1.51179,1.51147,1.51174,191.63,1.51174,1.51196,1.51167,1.51191,137.6,True
'2018-09-12T13:02:00',1.51173,1.51181,1.51162,1.51168,130.36,1.51192,1.51196,1.5118,1.51186,155.7,False
'2018-09-12T13:03:00',1.51167,1.51176,1.51148,1.51148,149.43,1.51186,1.51193,1.51165,1.51165,116.97,False
'2018-09-12T13:04:00',1.51148,1.51163,1.51134,1.51161,111.94,1.51166,1.5118,1.51152,1.51178,117.92,True
'2018-09-12T13:05:00',1.5116,1.51174,1.5116,1.51165,137.49,1.51178,1.51192,1.51175,1.51183,150.14,False
'2018-09-12T13:06:00',1.51169,1.51171,1.51148,1.51148,83.84,1.51187,1.51187,1.51165,1.51165,88.32,False
'2018-09-12T13:07:00',1.51152,1.51165,1.51141,1.51163,84.89,1.51166,1.51182,1.51158,1.51179,97.25,True
'2018-09-12T13:08:00',1.51163,1.51167,1.51154,1.5116,54.62,1.5118,1.51184,1.51171,1.51177,55.7,True
'2018-09-12T13:09:00',1.51162,1.51168,1.51149,1.51153,127.07,1.51178,1.51185,1.51167,1.5117,117.41,False
'2018-09-12T13:10:00',1.51153,1.51166,1.5115,1.51161,104.63,1.51171,1.51183,1.51167,1.51176,135.22,True
'2018-09-12T13:11:00',1.51165,1.51176,1.51162,1.51168,62.75,1.51178,1.5119,1.51178,1.51182,91.46,False
'2018-09-12T13:12:00',1.51166,1.51171,1.51123,1.51126,146.34,1.51181,1.51188,1.51139,1.5114,193.79,False
'2018-09-12T13:13:00',1.51122,1.51127,1.51067,1.51115,296.6,1.51138,1.51139,1.51085,1.51134,310.0,False
'2018-09-12T13:14:00',1.51114,1.51126,1.51089,1.51116,168.5,1.51134,1.51139,1.51108,1.51122,189.7,True
'2018-09-12T13:15:00',1.51116,1.51149,1.51107,1.51149,112.0,1.51123,1.51165,1.51119,1.51165,137.19,True
'2018-09-12T13:16:00',1.51151,1.51175,1.51151,1.51168,129.5,1.51164,1.51189,1.51162,1.51182,152.91,True
'2018-09-12T13:17:00',1.51169,1.51175,1.51144,1.51145,140.26,1.51184,1.5119,1.51154,1.51159,142.37,True
'2018-09-12T13:18:00',1.51145,1.51177,1.51145,1.51167,104.62,1.51162,1.51192,1.51157,1.51183,108.35,True
'2018-09-12T13:19:00',1.51167,1.51197,1.5115,1.51196,203.05,1.51182,1.51206,1.51164,1.51204,183.94,True
'2018-09-12T13:20:00',1.51199,1.51218,1.51182,1.51216,131.0,1.51206,1.51225,1.51189,1.51223,176.76,True
'2018-09-12T13:21:00',1.51215,1.51255,1.51214,1.51254,121.5,1.51223,1.51265,1.51223,1.51264,172.9,True
'2018-09-12T13:22:00',1.51254,1.51257,1.51233,1.51257,107.5,1.51263,1.5127,1.51246,1.51268,148.83,True
'2018-09-12T13:23:00',1.51255,1.51261,1.51227,1.5124,143.12,1.51269,1.51275,1.51244,1.51259,181.56,False
'2018-09-12T13:24:00',1.5124,1.51253,1.51229,1.51237,133.1,1.51258,1.51269,1.51243,1.51253,118.32,True
'2018-09-12T13:25:00',1.51238,1.51268,1.51238,1.51268,107.42,1.51253,1.51281,1.51253,1.51281,108.92,True
'2018-09-12T13:26:00',1.51268,1.51293,1.51264,1.51284,102.62,1.51283,1.51308,1.51279,1.51297,122.94,False
'2018-09-12T13:27:00',1.51285,1.51287,1.51264,1.51279,128.92,1.51301,1.51301,1.51277,1.51294,139.23,True
'2018-09-12T13:28:00',1.5128,1.51287,1.51265,1.51278,186.75,1.51294,1.51304,1.51283,1.51294,165.36,True
'2018-09-12T13:29:00',1.51278,1.51422,1.51239,1.51289,368.09,1.51295,1.5144,1.51253,1.51306,344.9,False
'2018-09-12T13:30:00',1.51284,1.51325,1.51273,1.51322,314.31,1.51304,1.51344,1.51296,1.51341,305.94,True
'2018-09-12T13:31:00',1.5132,1.51326,1.51298,1.51313,237.57,1.51338,1.51345,1.51317,1.5133,230.41,True
'2018-09-12T13:32:00',1.51313,1.5134,1.5131,1.51335,187.81,1.51331,1.51358,1.51327,1.51353,200.6,True
'2018-09-12T13:33:00',1.51337,1.51374,1.5133,1.5135,175.72,1.51355,1.51393,1.51349,1.51366,155.86,False
'2018-09-12T13:34:00',1.5135,1.51353,1.51318,1.51338,180.92,1.51367,1.51369,1.51337,1.51358,127.5,False
'2018-09-12T13:35:00',1.51338,1.51353,1.51325,1.5135,170.88,1.51357,1.51369,1.51342,1.51367,127.53,True
'2018-09-12T13:36:00',1.51351,1.51354,1.51319,1.51319,124.39,1.51367,1.5137,1.51337,1.51337,119.8,True
'2018-09-12T13:37:00',1.51321,1.51354,1.5131,1.51326,211.76,1.51339,1.51373,1.51327,1.51344,184.71,False
'2018-09-12T13:38:00',1.51328,1.51355,1.51328,1.51341,116.73,1.51345,1.5137,1.51345,1.51359,128.94,False
'2018-09-12T13:39:00',1.51341,1.51341,1.51287,1.51291,191.61,1.51355,1.51355,1.51301,1.51309,145.36,False
'2018-09-12T13:40:00',1.51289,1.51314,1.51288,1.51314,101.11,1.51309,1.51331,1.51305,1.51331,70.11,True
'2018-09-12T13:41:00',1.51316,1.51365,1.51306,1.51356,121.42,1.51332,1.51377,1.51319,1.5137,119.24,True
'2018-09-12T13:42:00',1.51356,1.5139,1.51356,1.51385,122.57,1.5137,1.51405,1.51369,1.51402,130.55,True
'2018-09-12T13:43:00',1.51385,1.51396,1.51374,1.51396,142.26,1.514,1.51412,1.5139,1.51411,95.25,True
'2018-09-12T13:44:00',1.51399,1.51417,1.51397,1.51411,134.71,1.51413,1.51429,1.51412,1.51425,112.0,False
'2018-09-12T13:45:00',1.51411,1.51412,1.51378,1.51396,112.69,1.51427,1.51427,1.51392,1.51413,101.75,False
'2018-09-12T13:46:00',1.51397,1.51402,1.51385,1.51387,123.16,1.51411,1.51418,1.51398,1.51401,118.5,False
'2018-09-12T13:47:00',1.51389,1.51401,1.51388,1.51397,85.27,1.51401,1.51416,1.51401,1.51414,87.94,True
'2018-09-12T13:48:00',1.51398,1.51403,1.51383,1.51387,126.55,1.51414,1.51418,1.51399,1.51403,126.47,False
'2018-09-12T13:49:00',1.51388,1.51393,1.51369,1.51385,89.85,1.51404,1.51411,1.51388,1.51402,114.69,True
'2018-09-12T13:50:00',1.51379,1.51412,1.51379,1.51405,83.08,1.51396,1.51431,1.51396,1.51425,103.52,True
'2018-09-12T13:51:00',1.51405,1.51414,1.51391,1.51409,118.9,1.51421,1.51431,1.51409,1.51425,127.1,True
'2018-09-12T13:52:00',1.5141,1.51447,1.51409,1.51435,123.48,1.51426,1.51465,1.51426,1.51455,121.49,False
'2018-09-12T13:53:00',1.51436,1.51439,1.51427,1.51432,84.02,1.51457,1.51457,1.51442,1.51449,82.22,False
'2018-09-12T13:54:00',1.51431,1.51436,1.51415,1.51422,94.39,1.51449,1.51454,1.51433,1.5144,108.73,True
'2018-09-12T13:55:00',1.51423,1.51439,1.51396,1.51403,159.91,1.5144,1.51455,1.51413,1.51419,127.01,False
'2018-09-12T13:56:00',1.51403,1.51406,1.51384,1.51391,196.07,1.51417,1.51425,1.51402,1.51409,159.33,True
'2018-09-12T13:57:00',1.51391,1.51415,1.51376,1.5141,175.05,1.5141,1.51431,1.51395,1.51427,201.72,False
'2018-09-12T13:58:00',1.51409,1.51409,1.51364,1.51373,137.08,1.51425,1.51427,1.5138,1.51389,154.51,True
'2018-09-12T13:59:00',1.51374,1.51432,1.51374,1.51418,175.77,1.51389,1.51447,1.51389,1.51434,182.67,True
'2018-09-12T14:00:00',1.51421,1.51438,1.51405,1.51433,116.02,1.51431,1.51455,1.5142,1.5145,114.27,True
'2018-09-12T14:01:00',1.51434,1.51441,1.51405,1.51414,127.62,1.5145,1.51457,1.51424,1.51431,161.0,False
'2018-09-12T14:02:00',1.51417,1.5144,1.5141,1.51434,99.25,1.51434,1.51456,1.51427,1.51451,116.77,True
'2018-09-12T14:03:00',1.51435,1.51446,1.51427,1.51429,78.75,1.51451,1.5146,1.5144,1.51444,92.72,False
'2018-09-12T14:04:00',1.51429,1.51433,1.51415,1.5143,87.43,1.51443,1.5145,1.51432,1.51449,115.36,True
'2018-09-12T14:05:00',1.51429,1.51438,1.51398,1.51404,129.7,1.51448,1.51456,1.51416,1.51423,133.73,False
'2018-09-12T14:06:00',1.51405,1.5141,1.51391,1.51398,140.25,1.51424,1.51428,1.5141,1.51415,165.56,True
'2018-09-12T14:07:00',1.51402,1.51411,1.51391,1.51393,90.2,1.51419,1.51429,1.51408,1.51412,108.03,False
'2018-09-12T14:08:00',1.51393,1.51409,1.51368,1.51376,111.64,1.51413,1.51428,1.51384,1.5139,110.57,False
'2018-09-12T14:09:00',1.51378,1.51381,1.51358,1.51363,77.06,1.51392,1.51398,1.51376,1.5138,83.05,True
'2018-09-12T14:10:00',1.51362,1.51395,1.51362,1.51393,125.69,1.51381,1.51413,1.51381,1.51412,116.14,True
'2018-09-12T14:11:00',1.51392,1.51396,1.51375,1.51377,105.63,1.51411,1.51414,1.51391,1.51393,101.13,False
'2018-09-12T14:12:00',1.51381,1.51394,1.51366,1.51382,131.25,1.51394,1.51408,1.51383,1.51399,122.08,True
'2018-09-12T14:13:00',1.5138,1.51396,1.51375,1.51382,125.02,1.51397,1.51414,1.51393,1.51399,128.43,False
'2018-09-12T14:14:00',1.51378,1.51393,1.51359,1.51362,161.05,1.51396,1.51412,1.51376,1.51381,178.33,False
'2018-09-12T14:15:00',1.51364,1.51368,1.5133,1.51332,187.57,1.51382,1.51387,1.51346,1.51351,191.55,False
'2018-09-12T14:16:00',1.51332,1.51354,1.51329,1.51353,100.56,1.51349,1.51368,1.51344,1.51368,120.62,True
'2018-09-12T14:17:00',1.51353,1.51363,1.51336,1.51356,103.75,1.51369,1.51378,1.51353,1.51372,112.5,False
'2018-09-12T14:18:00',1.51358,1.51361,1.51344,1.51348,85.0,1.51372,1.51376,1.51356,1.51365,93.5,True
'2018-09-12T14:19:00',1.51348,1.51377,1.51346,1.51377,93.55,1.51364,1.51396,1.51362,1.51396,97.66,True
'2018-09-12T14:20:00',1.51378,1.5138,1.51354,1.51357,136.35,1.51393,1.51395,1.51368,1.51374,130.53,False
'2018-09-12T14:21:00',1.51358,1.51375,1.51351,1.51354,93.89,1.51374,1.5139,1.51368,1.51372,97.97,False
'2018-09-12T14:22:00',1.51354,1.51373,1.51348,1.5137,131.05,1.51373,1.51388,1.51364,1.51384,106.75,True
'2018-09-12T14:23:00',1.5137,1.51403,1.5137,1.51402,96.31,1.51385,1.51418,1.51384,1.51418,86.69,False
'2018-09-12T14:24:00',1.51403,1.51403,1.51367,1.51377,119.87,1.51413,1.51413,1.51385,1.51395,89.99,False
'2018-09-12T14:25:00',1.51377,1.51392,1.51372,1.51387,110.58,1.51393,1.5141,1.51389,1.51405,77.74,False
'2018-09-12T14:26:00',1.51386,1.51391,1.51377,1.51379,73.75,1.51405,1.51406,1.51393,1.51396,55.99,False
'2018-09-12T14:27:00',1.5138,1.51386,1.51359,1.5136,79.22,1.51396,1.51404,1.51375,1.51376,75.73,False
'2018-09-12T14:28:00',1.51359,1.51362,1.51348,1.51356,84.73,1.51374,1.51379,1.51366,1.51374,80.96,True
'2018-09-12T14:29:00',1.51357,1.51364,1.51335,1.51349,140.33,1.51374,1.51391,1.51366,1.51383,140.92,True
'2018-09-12T14:30:00',1.51343,1.51436,1.51343,1.51425,334.19,1.51383,1.51453,1.5138,1.5144,307.97,True
'2018-09-12T14:31:00',1.51425,1.51441,1.51403,1.5143,268.95,1.51443,1.51458,1.5142,1.51444,221.85,True
'2018-09-12T14:32:00',1.51432,1.5145,1.51423,1.5143,207.92,1.51444,1.51462,1.51439,1.51447,180.75,False
'2018-09-12T14:33:00',1.51427,1.51427,1.51398,1.51405,153.31,1.51446,1.51446,1.51416,1.51422,139.5,False
'2018-09-12T14:34:00',1.51406,1.51424,1.51402,1.51408,154.64,1.51422,1.5144,1.51417,1.51422,168.31,False
'2018-09-12T14:35:00',1.51405,1.51412,1.51371,1.51377,163.09,1.51421,1.5143,1.5139,1.51395,176.62,False
'2018-09-12T14:36:00',1.51378,1.5138,1.51352,1.51367,155.88,1.51394,1.51397,1.51367,1.51384,156.3,False
'2018-09-12T14:37:00',1.51367,1.51375,1.51352,1.51353,113.9,1.51385,1.51393,1.51368,1.5137,120.1,False
'2018-09-12T14:38:00',1.51353,1.51368,1.5135,1.51358,155.26,1.51369,1.51384,1.51364,1.51373,136.99,True
'2018-09-12T14:39:00',1.51357,1.51403,1.51346,1.51392,182.13,1.51373,1.5142,1.51363,1.51409,205.49,True
'2018-09-12T14:40:00',1.51399,1.51418,1.51393,1.51416,149.98,1.51415,1.51435,1.51412,1.51431,137.99,True
'2018-09-12T14:41:00',1.51414,1.51433,1.51407,1.5141,158.25,1.51431,1.5145,1.51422,1.51428,136.61,False
'2018-09-12T14:42:00',1.5141,1.51415,1.51393,1.51403,113.33,1.51427,1.51431,1.5141,1.51422,129.32,False
'2018-09-12T14:43:00',1.51403,1.51412,1.51388,1.51409,98.48,1.5142,1.5143,1.51405,1.51427,124.72,True
'2018-09-12T14:44:00',1.5141,1.51421,1.51398,1.51398,100.11,1.51427,1.51435,1.51412,1.51412,114.91,False
'2018-09-12T14:45:00',1.51396,1.51407,1.5139,1.51406,115.81,1.5141,1.51423,1.51403,1.51423,130.32,True
'2018-09-12T14:46:00',1.51407,1.51434,1.51397,1.51418,135.41,1.51423,1.5145,1.51414,1.51434,161.23,True
'2018-09-12T14:47:00',1.51418,1.51447,1.51416,1.51444,110.47,1.51435,1.51462,1.51433,1.51459,145.82,True
'2018-09-12T14:48:00',1.51443,1.51485,1.51439,1.51474,134.37,1.51459,1.515,1.51454,1.51489,162.79,True
'2018-09-12T14:49:00',1.51473,1.51488,1.51464,1.51476,139.55,1.51489,1.51503,1.51476,1.51492,155.19,True
'2018-09-12T14:50:00',1.51477,1.51494,1.51445,1.51468,183.99,1.51492,1.51509,1.51462,1.51482,187.75,True
'2018-09-12T14:51:00',1.51468,1.51529,1.51463,1.51514,234.09,1.51484,1.51542,1.51478,1.51528,264.14,True
'2018-09-12T14:52:00',1.51515,1.51566,1.51506,1.51555,194.28,1.51528,1.51579,1.51518,1.51573,211.21,True
'2018-09-12T14:53:00',1.51555,1.51571,1.51544,1.51558,180.0,1.5157,1.51588,1.51562,1.51576,181.97,False
'2018-09-12T14:54:00',1.51559,1.51559,1.51535,1.51547,132.18,1.51576,1.51577,1.5155,1.51566,161.88,True
'2018-09-12T14:55:00',1.5155,1.51572,1.51549,1.51562,128.61,1.51568,1.51586,1.51567,1.51576,166.78,False
'2018-09-12T14:56:00',1.5156,1.51561,1.51514,1.51533,117.72,1.51576,1.51576,1.51528,1.51548,125.14,False
'2018-09-12T14:57:00',1.51532,1.51544,1.51523,1.5153,124.28,1.51548,1.51557,1.51537,1.51545,127.01,True
'2018-09-12T14:58:00',1.5153,1.51547,1.51528,1.51538,144.53,1.51546,1.5156,1.51542,1.51554,132.5,True
'2018-09-12T14:59:00',1.51539,1.51555,1.51505,1.5153,161.13,1.51554,1.51569,1.51523,1.51549,164.78,False
'2018-09-12T15:00:00',1.5153,1.51539,1.51517,1.51528,168.83,1.51548,1.51555,1.51532,1.51546,156.09,False
'2018-09-12T15:01:00',1.51528,1.51536,1.51492,1.51524,245.86,1.51545,1.51552,1.51512,1.51543,193.03,False
'2018-09-12T15:02:00',1.51521,1.51526,1.51496,1.51504,194.37,1.51537,1.51542,1.51512,1.5152,139.6,False
'2018-09-12T15:03:00',1.51504,1.51505,1.51468,1.51469,143.45,1.5152,1.51523,1.51485,1.51489,164.21,False
'2018-09-12T15:04:00',1.51471,1.51502,1.51471,1.51481,131.83,1.51489,1.51519,1.51489,1.515,171.99,False
'2018-09-12T15:05:00',1.51481,1.51491,1.51446,1.5145,165.91,1.51501,1.51508,1.51461,1.51469,159.25,False
'2018-09-12T15:06:00',1.51451,1.51473,1.51441,1.51451,146.24,1.51469,1.5149,1.5146,1.51466,129.42,True
'2018-09-12T15:07:00',1.51454,1.51481,1.51452,1.51479,203.56,1.51467,1.51499,1.51467,1.51497,223.18,True
'2018-09-12T15:08:00',1.5148,1.51496,1.51475,1.51476,175.31,1.51498,1.51513,1.51491,1.51494,150.14,False
'2018-09-12T15:09:00',1.51475,1.51477,1.51458,1.51465,140.65,1.51491,1.51492,1.51473,1.51483,137.41,False
'2018-09-12T15:10:00',1.51466,1.51467,1.5143,1.5143,135.51,1.51483,1.51483,1.51446,1.51448,140.94,False
'2018-09-12T15:11:00',1.51431,1.51447,1.51431,1.51437,73.0,1.51449,1.51461,1.51447,1.51453,80.78,True
'2018-09-12T15:12:00',1.51438,1.51453,1.5143,1.51438,179.28,1.51452,1.51469,1.51446,1.51453,160.22,False
'2018-09-12T15:13:00',1.51441,1.51452,1.51438,1.51445,118.03,1.51457,1.51468,1.51457,1.51462,129.9,True
'2018-09-12T15:14:00',1.51445,1.51487,1.51445,1.51481,153.11,1.51463,1.51506,1.51463,1.51499,139.9,True
'2018-09-12T15:15:00',1.51483,1.51492,1.51462,1.51484,183.3,1.515,1.51502,1.51476,1.51502,142.13,False
'2018-09-12T15:16:00',1.51487,1.51488,1.51455,1.51461,185.3,1.51503,1.51506,1.51472,1.51478,138.89,False
'2018-09-12T15:17:00',1.51461,1.51486,1.51461,1.51484,185.9,1.51479,1.51504,1.51479,1.51502,151.04,True
'2018-09-12T15:18:00',1.51484,1.5152,1.51484,1.51505,143.91,1.51501,1.51536,1.51501,1.51524,158.12,False
'2018-09-12T15:19:00',1.51504,1.51504,1.51479,1.51498,143.23,1.51524,1.51524,1.51496,1.51517,165.86,True
'2018-09-12T15:20:00',1.51499,1.51508,1.51472,1.51482,118.88,1.51518,1.51525,1.51489,1.51501,124.82,False
'2018-09-12T15:21:00',1.51481,1.5149,1.51471,1.51473,136.28,1.51499,1.51508,1.51489,1.51489,151.0,False
'2018-09-12T15:22:00',1.5147,1.51481,1.51462,1.51475,90.78,1.5149,1.51498,1.51481,1.51492,109.49,False
'2018-09-12T15:23:00',1.51474,1.51476,1.51456,1.51461,111.48,1.51491,1.51491,1.51472,1.51479,136.29,False
'2018-09-12T15:24:00',1.51463,1.51466,1.51456,1.51462,102.47,1.5148,1.51482,1.51471,1.51479,71.6,False
'2018-09-12T15:25:00',1.51462,1.51466,1.51433,1.51437,149.35,1.51481,1.51482,1.51445,1.51456,135.37,False
'2018-09-12T15:26:00',1.51436,1.51463,1.51435,1.51457,145.74,1.51455,1.51482,1.51454,1.51474,126.57,True
'2018-09-12T15:27:00',1.51457,1.51478,1.51454,1.51476,147.14,1.51474,1.51496,1.51466,1.51492,102.68,True
'2018-09-12T15:28:00',1.51476,1.51482,1.51468,1.51475,76.63,1.51493,1.51499,1.51486,1.51491,56.5,False
'2018-09-12T15:29:00',1.51474,1.5148,1.51442,1.51462,129.29,1.51491,1.51495,1.51456,1.5148,138.02,False
'2018-09-12T15:30:00',1.51461,1.51469,1.51449,1.51449,180.92,1.51481,1.51484,1.51465,1.51467,155.71,True
'2018-09-12T15:31:00',1.5145,1.5148,1.51448,1.51476,166.41,1.51465,1.51498,1.51462,1.51491,190.91,False
'2018-09-12T15:32:00',1.51476,1.51476,1.51433,1.51448,139.53,1.51491,1.51492,1.51451,1.51465,132.22,False
'2018-09-12T15:33:00',1.51447,1.51448,1.51425,1.51441,179.0,1.51465,1.51465,1.5144,1.51459,162.22,True
'2018-09-12T15:34:00',1.51442,1.51465,1.51423,1.5143,175.42,1.51461,1.51479,1.51438,1.51445,147.54,False
'2018-09-12T15:35:00',1.5143,1.51435,1.51414,1.51432,171.79,1.51447,1.51453,1.51431,1.51448,147.81,True
'2018-09-12T15:36:00',1.51436,1.51441,1.51398,1.51402,163.94,1.5145,1.51456,1.51413,1.51418,133.98,False
'2018-09-12T15:37:00',1.51402,1.51413,1.51393,1.51398,155.28,1.51417,1.51429,1.51409,1.51414,121.66,False
'2018-09-12T15:38:00',1.51399,1.51402,1.51381,1.51382,120.87,1.51414,1.51419,1.51392,1.51397,105.73,False
'2018-09-12T15:39:00',1.51382,1.51387,1.51367,1.51372,119.28,1.51396,1.51403,1.51379,1.51385,126.02,True
'2018-09-12T15:40:00',1.5137,1.514,1.51367,1.51396,187.51,1.51384,1.51416,1.51382,1.51413,169.24,True
'2018-09-12T15:41:00',1.51396,1.51408,1.5139,1.51401,178.87,1.51414,1.51424,1.51406,1.51417,114.62,True
'2018-09-12T15:42:00',1.51405,1.51427,1.51401,1.51417,268.69,1.51417,1.51443,1.51414,1.51432,167.5,True
'2018-09-12T15:43:00',1.51416,1.5143,1.5139,1.5139,137.43,1.51433,1.51448,1.51405,1.51407,110.0,False
'2018-09-12T15:44:00',1.51391,1.51412,1.51388,1.51388,127.79,1.51409,1.51431,1.51402,1.51402,104.0,False
'2018-09-12T15:45:00',1.51387,1.51395,1.51371,1.51387,207.84,1.51402,1.51411,1.51389,1.51405,158.6,False
'2018-09-12T15:46:00',1.51387,1.51392,1.51362,1.51365,182.05,1.51404,1.5141,1.51378,1.5138,157.37,False
'2018-09-12T15:47:00',1.51365,1.51377,1.5136,1.51373,95.54,1.51379,1.51391,1.51377,1.51389,96.48,True
'2018-09-12T15:48:00',1.51373,1.51419,1.51371,1.51415,150.88,1.5139,1.51433,1.51386,1.5143,129.37,True
'2018-09-12T15:49:00',1.51415,1.5143,1.5141,1.5141,119.38,1.51432,1.51448,1.51425,1.51425,98.99,False
'2018-09-12T15:50:00',1.51407,1.51416,1.5139,1.51413,105.03,1.51424,1.51429,1.514,1.51425,99.13,True
'2018-09-12T15:51:00',1.51412,1.51428,1.51408,1.51422,108.28,1.51424,1.51442,1.51422,1.51438,109.37,True
'2018-09-12T15:52:00',1.5142,1.51429,1.51408,1.51426,116.85,1.51438,1.51447,1.51423,1.51443,108.35,True
'2018-09-12T15:53:00',1.51424,1.51431,1.51398,1.51405,147.53,1.51443,1.51447,1.51414,1.5142,120.62,False
'2018-09-12T15:54:00',1.51408,1.51424,1.51408,1.51417,147.2,1.5142,1.51439,1.5142,1.51434,120.94,True
'2018-09-12T15:55:00',1.51423,1.51451,1.51414,1.51432,166.37,1.51438,1.51464,1.51429,1.51447,134.74,False
'2018-09-12T15:56:00',1.51432,1.51446,1.51397,1.51399,144.55,1.51448,1.51461,1.51412,1.51415,112.0,False
'2018-09-12T15:57:00',1.51399,1.514,1.51366,1.51386,181.38,1.51416,1.51416,1.51382,1.51403,119.35,False
'2018-09-12T15:58:00',1.51386,1.51386,1.5108,1.51107,223.96,1.51404,1.51405,1.51092,1.51123,201.73,False
'2018-09-12T15:59:00',1.51117,1.51283,1.51114,1.51256,410.85,1.51125,1.51299,1.51125,1.51279,408.56,False
'2018-09-12T16:00:00',1.51255,1.51278,1.51163,1.51217,301.41,1.51277,1.51297,1.51183,1.51239,275.23,True
'2018-09-12T16:01:00',1.51218,1.51346,1.51205,1.51295,459.88,1.51237,1.51365,1.51221,1.51315,378.51,False
'2018-09-12T16:02:00',1.51297,1.51328,1.5127,1.51286,287.58,1.51311,1.51348,1.51286,1.51304,261.01,False
'2018-09-12T16:03:00',1.51286,1.51291,1.5124,1.51277,241.61,1.51306,1.51307,1.51254,1.51292,254.88,False
'2018-09-12T16:04:00',1.51278,1.51286,1.51266,1.51271,191.75,1.51292,1.51304,1.5128,1.51288,220.58,False
'2018-09-12T16:05:00',1.51275,1.51278,1.5122,1.51221,262.47,1.51292,1.51296,1.51234,1.51239,260.68,False
'2018-09-12T16:06:00',1.51222,1.51238,1.5118,1.51192,270.41,1.51241,1.51253,1.51194,1.5121,273.33,False
'2018-09-12T16:07:00',1.51197,1.51209,1.51182,1.51184,176.5,1.51211,1.51225,1.51196,1.51198,188.8,False
'2018-09-12T16:08:00',1.51189,1.51191,1.51153,1.51155,165.63,1.51201,1.51206,1.51167,1.51169,178.75,True
'2018-09-12T16:09:00',1.51153,1.51198,1.51148,1.51198,182.5,1.51169,1.51213,1.51164,1.51213,201.36,True
'2018-09-12T16:10:00',1.51198,1.51211,1.5115,1.51161,207.05,1.51214,1.51226,1.51167,1.51175,183.87,False
'2018-09-12T16:11:00',1.51161,1.51175,1.51159,1.51163,192.13,1.51176,1.51191,1.51174,1.51181,179.2,True
'2018-09-12T16:12:00',1.51163,1.51198,1.51161,1.51189,175.8,1.5118,1.51213,1.51178,1.51203,189.68,True
'2018-09-12T16:13:00',1.51187,1.51202,1.51141,1.51141,185.99,1.51201,1.51214,1.51155,1.51155,211.7,False
'2018-09-12T16:14:00',1.5114,1.51149,1.51133,1.51138,204.05,1.51155,1.51166,1.51149,1.51155,172.42,True
'2018-09-12T16:15:00',1.51139,1.51165,1.51139,1.51151,215.72,1.51155,1.51184,1.51155,1.51169,221.18,True
'2018-09-12T16:16:00',1.5115,1.51167,1.51144,1.51165,186.75,1.51169,1.51183,1.5116,1.51182,209.9,True
'2018-09-12T16:17:00',1.51166,1.51191,1.51146,1.51174,211.92,1.51182,1.51206,1.51162,1.51188,225.51,False
'2018-09-12T16:18:00',1.51174,1.51188,1.51123,1.51147,240.16,1.51187,1.51202,1.51142,1.51165,277.73,True
'2018-09-12T16:19:00',1.51148,1.51205,1.5114,1.51173,215.4,1.51166,1.51225,1.51159,1.51184,218.91,True
'2018-09-12T16:20:00',1.51173,1.51216,1.51169,1.51202,214.0,1.51185,1.51234,1.51184,1.51216,198.62,True
'2018-09-12T16:21:00',1.512,1.51222,1.51192,1.51216,171.87,1.51216,1.51238,1.51208,1.5123,177.28,True
'2018-09-12T16:22:00',1.51215,1.5125,1.51205,1.51238,164.0,1.51228,1.51266,1.51218,1.51252,163.05,False
'2018-09-12T16:23:00',1.51239,1.51239,1.51207,1.51211,153.12,1.51252,1.51252,1.51223,1.51228,155.55,False
'2018-09-12T16:24:00',1.51211,1.51231,1.51198,1.51201,150.7,1.51226,1.51245,1.51215,1.51216,163.35,False
'2018-09-12T16:25:00',1.51202,1.51207,1.51183,1.5119,133.12,1.51218,1.5122,1.51199,1.51202,160.43,False
'2018-09-12T16:26:00',1.51188,1.51189,1.51154,1.5117,161.5,1.51201,1.51204,1.5117,1.51185,166.75,False
'2018-09-12T16:27:00',1.51169,1.5118,1.51156,1.51166,131.85,1.51185,1.51194,1.51173,1.51183,140.57,True
'2018-09-12T16:28:00',1.51164,1.51181,1.51155,1.51165,126.75,1.51181,1.51196,1.51171,1.51181,153.15,False
'2018-09-12T16:29:00',1.51165,1.5117,1.5115,1.51158,176.81,1.5118,1.51188,1.51164,1.51175,183.6,True
'2018-09-12T16:30:00',1.5116,1.51178,1.51147,1.51149,232.15,1.51174,1.51195,1.51164,1.51164,262.24,False
'2018-09-12T16:31:00',1.51149,1.51155,1.51108,1.51108,199.05,1.51165,1.5117,1.51125,1.51127,224.39,False
'2018-09-12T16:32:00',1.51106,1.51134,1.51075,1.51096,229.77,1.51125,1.51153,1.51093,1.51115,275.46,False
'2018-09-12T16:33:00',1.51095,1.51132,1.51089,1.5113,209.25,1.5111,1.51149,1.51109,1.51147,242.95,True
'2018-09-12T16:34:00',1.51129,1.51136,1.51103,1.51127,168.85,1.51147,1.51151,1.51122,1.51146,184.77,False
'2018-09-12T16:35:00',1.51126,1.51134,1.51048,1.51134,284.26,1.51142,1.51147,1.51062,1.51147,262.19,True
'2018-09-12T16:36:00',1.51134,1.51134,1.51101,1.51108,138.67,1.5115,1.5115,1.51115,1.5112,131.62,True
'2018-09-12T16:37:00',1.51108,1.51151,1.51107,1.51131,122.64,1.51121,1.51168,1.51121,1.51147,119.06,True
'2018-09-12T16:38:00',1.5113,1.51194,1.51119,1.51187,211.04,1.51146,1.5121,1.51135,1.51206,188.69,True
'2018-09-12T16:39:00',1.51188,1.51196,1.51152,1.51166,198.75,1.51206,1.51212,1.51167,1.51182,171.94,False
'2018-09-12T16:40:00',1.51165,1.51165,1.51123,1.5113,159.14,1.5118,1.5118,1.51139,1.51145,142.12,False
'2018-09-12T16:41:00',1.51133,1.51138,1.51068,1.51072,190.92,1.51147,1.51154,1.51082,1.51087,202.61,False
'2018-09-12T16:42:00',1.51072,1.51072,1.51036,1.51067,164.66,1.51088,1.51088,1.51052,1.51083,186.82,True
'2018-09-12T16:43:00',1.51067,1.51109,1.51049,1.51073,169.17,1.51082,1.51124,1.51061,1.51087,205.69,False
'2018-09-12T16:44:00',1.51075,1.51083,1.51066,1.51066,98.34,1.51088,1.51098,1.51082,1.51083,102.17,True
'2018-09-12T16:45:00',1.51067,1.51106,1.51065,1.51076,167.85,1.51083,1.51122,1.51081,1.51094,183.88,False
'2018-09-12T16:46:00',1.51076,1.51099,1.51056,1.51099,156.56,1.51095,1.51114,1.5107,1.51114,128.05,True
'2018-09-12T16:47:00',1.51098,1.51129,1.51094,1.51107,204.55,1.51111,1.51148,1.5111,1.51125,189.01,False
'2018-09-12T16:48:00',1.51107,1.51122,1.51089,1.511,170.32,1.51126,1.51139,1.51107,1.51117,158.46,False
'2018-09-12T16:49:00',1.51098,1.51103,1.51082,1.51082,187.5,1.51116,1.51121,1.51097,1.51097,150.74,True
'2018-09-12T16:50:00',1.51082,1.51105,1.5106,1.51067,225.86,1.51098,1.51123,1.51076,1.51084,149.49,True
'2018-09-12T16:51:00',1.51066,1.51116,1.51057,1.51116,286.68,1.51085,1.51134,1.51075,1.51133,190.52,True
'2018-09-12T16:52:00',1.51114,1.5114,1.51089,1.51097,286.79,1.51133,1.51157,1.51107,1.51115,193.67,False
'2018-09-12T16:53:00',1.51096,1.51103,1.51067,1.51085,184.04,1.51113,1.5112,1.51084,1.51102,163.93,True
'2018-09-12T16:54:00',1.51082,1.51127,1.51068,1.51116,154.67,1.51101,1.51136,1.51086,1.51132,209.08,True
'2018-09-12T16:55:00',1.51113,1.51175,1.51107,1.51166,197.39,1.51131,1.51189,1.51124,1.51183,232.64,True
'2018-09-12T16:56:00',1.51167,1.51231,1.51153,1.512,221.65,1.51183,1.51246,1.51168,1.51217,267.77,True
'2018-09-12T16:57:00',1.51201,1.5124,1.51172,1.51234,212.77,1.51212,1.51255,1.51187,1.51251,227.25,True
'2018-09-12T16:58:00',1.51236,1.51262,1.51231,1.51237,196.36,1.51251,1.51279,1.51248,1.51254,219.96,False
'2018-09-12T16:59:00',1.51242,1.51242,1.51207,1.51212,201.32,1.51255,1.51258,1.51223,1.5123,235.42,True
'2018-09-12T17:00:00',1.5121,1.51246,1.51196,1.51246,219.53,1.51228,1.5126,1.51212,1.5126,259.27,True
'2018-09-12T17:01:00',1.51247,1.51251,1.51201,1.51202,203.15,1.5126,1.51264,1.51214,1.51221,189.29,False
'2018-09-12T17:02:00',1.51203,1.51236,1.51203,1.51222,227.81,1.5122,1.51253,1.51219,1.51239,240.82,False
'2018-09-12T17:03:00',1.51221,1.51224,1.51161,1.51172,173.33,1.5124,1.51241,1.51178,1.51188,213.2,False
'2018-09-12T17:04:00',1.51175,1.512,1.51171,1.51194,160.12,1.5119,1.51214,1.51186,1.51209,165.22,False
'2018-09-12T17:05:00',1.51196,1.51196,1.51157,1.51161,145.75,1.51209,1.51209,1.51174,1.51174,165.18,False
'2018-09-12T17:06:00',1.51162,1.51168,1.51132,1.5114,227.03,1.51177,1.51181,1.51149,1.51154,221.11,True
'2018-09-12T17:07:00',1.5114,1.51297,1.51127,1.51252,316.37,1.51152,1.51317,1.51139,1.51266,334.62,False
'2018-09-12T17:08:00',1.51258,1.51263,1.51227,1.51241,202.52,1.51272,1.51282,1.51246,1.5126,174.07,False
'2018-09-12T17:09:00',1.51243,1.51258,1.51205,1.51232,146.0,1.51261,1.51275,1.51223,1.51252,138.3,False
'2018-09-12T17:10:00',1.51231,1.51232,1.51169,1.51175,185.4,1.51251,1.51251,1.51183,1.51188,181.86,False
'2018-09-12T17:11:00',1.51175,1.51185,1.51169,1.51175,128.25,1.5119,1.51203,1.51178,1.51185,173.28,True
'2018-09-12T17:12:00',1.51175,1.51193,1.51102,1.51135,274.04,1.51187,1.5121,1.51123,1.51152,264.71,False
'2018-09-12T17:13:00',1.51133,1.51147,1.51088,1.5113,296.16,1.5115,1.51164,1.51105,1.51147,315.81,True
'2018-09-12T17:14:00',1.51128,1.51284,1.51106,1.51269,382.45,1.51146,1.51302,1.51124,1.51289,409.78,True
'2018-09-12T17:15:00',1.51268,1.51311,1.51206,1.51283,392.89,1.51287,1.51327,1.51225,1.51301,362.08,False
'2018-09-12T17:16:00',1.51279,1.51288,1.51201,1.51248,359.1,1.51301,1.51305,1.51219,1.51265,353.64,False
'2018-09-12T17:17:00',1.51251,1.51288,1.51215,1.51271,302.51,1.51268,1.51304,1.51231,1.51292,284.78,True
'2018-09-12T17:18:00',1.5127,1.5132,1.51236,1.51275,346.3,1.51292,1.5134,1.51253,1.51293,297.81,False
'2018-09-12T17:19:00',1.51273,1.51295,1.5124,1.51275,270.68,1.51289,1.51313,1.51259,1.51293,219.86,True
'2018-09-12T17:20:00',1.51278,1.5133,1.51265,1.51315,249.73,1.51293,1.51349,1.51282,1.51334,274.92,True
'2018-09-12T17:21:00',1.51315,1.51344,1.51309,1.51318,280.31,1.51335,1.5136,1.51328,1.51334,259.27,False
'2018-09-12T17:22:00',1.51314,1.51331,1.51296,1.51302,236.83,1.51328,1.51348,1.51309,1.51318,226.35,False
'2018-09-12T17:23:00',1.51301,1.51321,1.51277,1.5128,212.35,1.51312,1.51336,1.5129,1.51292,237.75,False
'2018-09-12T17:24:00',1.51278,1.51278,1.51245,1.51261,195.97,1.51292,1.51293,1.51263,1.51278,226.79,True
'2018-09-12T17:25:00',1.51261,1.51282,1.51242,1.51274,234.04,1.51276,1.51299,1.51261,1.5129,231.01,True
'2018-09-12T17:26:00',1.51275,1.51289,1.51231,1.51285,257.99,1.51294,1.51306,1.51246,1.51299,195.28,False
'2018-09-12T17:27:00',1.51287,1.51289,1.51228,1.5124,218.46,1.51302,1.51303,1.51233,1.51261,178.89,False
'2018-09-12T17:28:00',1.51241,1.51246,1.51227,1.51238,192.76,1.51263,1.51266,1.51242,1.51251,167.78,True
'2018-09-12T17:29:00',1.51237,1.51277,1.51234,1.5126,207.78,1.5125,1.51296,1.5125,1.51275,208.87,True
'2018-09-12T17:30:00',1.5126,1.51294,1.5126,1.51281,198.72,1.51273,1.51311,1.51273,1.51299,181.06,True
'2018-09-12T17:31:00',1.51282,1.51303,1.5127,1.51295,154.68,1.513,1.51319,1.51286,1.51311,190.24,True
'2018-09-12T17:32:00',1.51295,1.51304,1.51259,1.5127,176.23,1.51311,1.51321,1.51277,1.51285,200.37,False
'2018-09-12T17:33:00',1.5127,1.51272,1.51243,1.51261,192.86,1.51284,1.51288,1.51257,1.51278,161.57,False
'2018-09-12T17:34:00',1.51261,1.51261,1.51234,1.51241,236.83,1.51278,1.51278,1.51251,1.51258,150.79,False
'2018-09-12T17:35:00',1.51246,1.51247,1.51219,1.51222,155.59,1.51259,1.51263,1.51234,1.51236,130.52,False
'2018-09-12T17:36:00',1.51222,1.51222,1.51196,1.51202,157.76,1.51238,1.5124,1.51213,1.5122,132.91,False
'2018-09-12T17:37:00',1.51202,1.51202,1.51176,1.51182,134.95,1.5122,1.5122,1.51191,1.51199,149.02,True
'2018-09-12T17:38:00',1.51188,1.51212,1.51185,1.51188,191.87,1.51198,1.51229,1.51198,1.51206,170.57,False
'2018-09-12T17:39:00',1.51188,1.51197,1.51165,1.51169,177.93,1.51206,1.51215,1.51178,1.5118,178.6,False
'2018-09-12T17:40:00',1.51171,1.51189,1.5115,1.5117,213.86,1.51181,1.51206,1.51165,1.51185,182.45,True
'2018-09-12T17:41:00',1.5117,1.51217,1.51164,1.51206,199.73,1.51186,1.51233,1.51179,1.51222,163.34,True
'2018-09-12T17:42:00',1.51208,1.51266,1.51208,1.51234,254.32,1.51226,1.51287,1.51226,1.51254,248.1,True
'2018-09-12T17:43:00',1.51234,1.51272,1.51227,1.51241,195.18,1.51254,1.51285,1.51245,1.5125,196.57,False
'2018-09-12T17:44:00',1.51249,1.51255,1.5122,1.51233,189.33,1.51259,1.51266,1.51235,1.51247,137.41,True
'2018-09-12T17:45:00',1.51232,1.51265,1.51224,1.51265,171.21,1.51247,1.51282,1.51239,1.51282,168.62,False
'2018-09-12T17:46:00',1.51263,1.51263,1.51238,1.51244,186.11,1.51282,1.51282,1.51252,1.51259,237.14,False
'2018-09-12T17:47:00',1.51247,1.51248,1.51191,1.51198,152.71,1.5126,1.51262,1.51207,1.51215,148.94,False
'2018-09-12T17:48:00',1.51199,1.51202,1.51157,1.51162,157.16,1.51217,1.51219,1.51174,1.51179,186.64,False
'2018-09-12T17:49:00',1.51163,1.51169,1.51138,1.51149,149.1,1.51178,1.51185,1.51153,1.51166,197.99,True
'2018-09-12T17:50:00',1.51148,1.51177,1.51148,1.51175,142.03,1.51166,1.51191,1.51165,1.51183,168.92,True
'2018-09-12T17:51:00',1.51172,1.51182,1.51168,1.51182,146.18,1.51179,1.51199,1.51179,1.51198,174.58,True
'2018-09-12T17:52:00',1.51182,1.51206,1.51167,1.51203,177.37,1.51198,1.51223,1.51184,1.51221,200.69,True
'2018-09-12T17:53:00',1.51204,1.51209,1.51193,1.51204,99.58,1.51221,1.51226,1.51211,1.51221,130.22,False
'2018-09-12T17:54:00',1.51203,1.51203,1.51191,1.51193,116.42,1.51218,1.51219,1.51209,1.51211,117.24,False
'2018-09-12T17:55:00',1.51194,1.51194,1.51169,1.51171,115.58,1.51211,1.51211,1.51187,1.51189,91.68,False
'2018-09-12T17:56:00',1.51173,1.51179,1.51145,1.51177,186.33,1.51189,1.51195,1.51161,1.51193,171.13,True
'2018-09-12T17:57:00',1.51176,1.51186,1.5115,1.5115,153.35,1.51193,1.51203,1.51168,1.51168,195.48,False
'2018-09-12T17:58:00',1.51152,1.51161,1.51142,1.51155,120.72,1.5117,1.51176,1.51159,1.51172,158.96,True
'2018-09-12T17:59:00',1.51157,1.51271,1.51148,1.51198,187.41,1.51172,1.51284,1.51165,1.51215,236.69,False
'2018-09-12T18:00:00',1.51198,1.51204,1.51171,1.51173,191.18,1.51213,1.51224,1.51183,1.51192,194.32,True
'2018-09-12T18:01:00',1.51176,1.51207,1.51165,1.51165,142.8,1.51192,1.51224,1.51182,1.51183,148.66,False
'2018-09-12T18:02:00',1.51165,1.51176,1.51161,1.51175,113.94,1.51182,1.51193,1.51179,1.51193,128.17,False
'2018-09-12T18:03:00',1.51175,1.51175,1.51134,1.51138,143.0,1.51192,1.51192,1.51152,1.51156,136.31,True
'2018-09-12T18:04:00',1.51137,1.51206,1.5113,1.5119,168.23,1.51156,1.51227,1.51149,1.51209,186.29,False
'2018-09-12T18:05:00',1.5119,1.5119,1.51143,1.51163,121.94,1.51209,1.51209,1.5116,1.5118,216.31,True
'2018-09-12T18:06:00',1.5116,1.51225,1.51137,1.51209,204.19,1.51178,1.51236,1.51156,1.51224,322.47,False
'2018-09-12T18:07:00',1.51208,1.51218,1.51198,1.51203,104.88,1.51224,1.51232,1.51215,1.51221,165.23,True
'2018-09-12T18:08:00',1.51203,1.51239,1.51202,1.51234,113.95,1.51221,1.51257,1.5122,1.51251,161.51,True
'2018-09-12T18:09:00',1.51238,1.51248,1.5123,1.51241,132.29,1.51257,1.51266,1.51247,1.5126,202.27,False
'2018-09-12T18:10:00',1.51241,1.51241,1.51197,1.51207,115.93,1.51255,1.51255,1.51216,1.51224,199.14,False
'2018-09-12T18:11:00',1.51209,1.51209,1.51172,1.51174,153.53,1.51226,1.51227,1.51188,1.5119,180.93,False
'2018-09-12T18:12:00',1.51173,1.51198,1.51167,1.51196,167.2,1.5119,1.51217,1.51187,1.51213,225.7,True
'2018-09-12T18:13:00',1.51196,1.51203,1.51187,1.51198,129.76,1.51212,1.51221,1.51205,1.51218,214.42,True
'2018-09-12T18:14:00',1.51198,1.51242,1.51196,1.51242,146.46,1.51218,1.51257,1.51214,1.51254,200.07,True
'2018-09-12T18:15:00',1.51243,1.51251,1.5123,1.51251,136.44,1.51256,1.51267,1.51246,1.51267,160.03,True
'2018-09-12T18:16:00',1.51255,1.51255,1.51233,1.51236,176.64,1.51268,1.51272,1.51251,1.51254,163.83,False
'2018-09-12T18:17:00',1.51236,1.51239,1.51201,1.51232,131.41,1.51248,1.51255,1.51218,1.5125,144.29,False
'2018-09-12T18:18:00',1.51234,1.51234,1.51221,1.51223,96.32,1.51251,1.51251,1.51238,1.51239,86.57,False
'2018-09-12T18:19:00',1.51223,1.51226,1.512,1.51224,148.12,1.51239,1.51242,1.51218,1.51242,143.58,True
'2018-09-12T18:20:00',1.51224,1.5123,1.51203,1.51221,105.5,1.51242,1.51246,1.51218,1.51236,130.67,True
'2018-09-12T18:21:00',1.51221,1.51235,1.51205,1.51205,130.07,1.51237,1.51252,1.5122,1.5122,164.63,False
'2018-09-12T18:22:00',1.51206,1.51206,1.51172,1.51173,98.13,1.51221,1.51221,1.51188,1.51188,145.39,False
'2018-09-12T18:23:00',1.51173,1.51186,1.51162,1.5117,142.58,1.51187,1.51199,1.51178,1.51187,166.16,True
'2018-09-12T18:24:00',1.5117,1.51185,1.51163,1.51179,137.73,1.51187,1.51204,1.51179,1.51198,168.96,True
'2018-09-12T18:25:00',1.51181,1.51187,1.51164,1.51167,100.96,1.51198,1.51203,1.51183,1.51187,158.99,False
'2018-09-12T18:26:00',1.51167,1.51182,1.51163,1.51175,116.92,1.51187,1.51198,1.5118,1.51193,147.71,False
'2018-09-12T18:27:00',1.51178,1.5118,1.5113,1.51134,144.57,1.51193,1.51196,1.51145,1.51152,206.21,False
'2018-09-12T18:28:00',1.51134,1.51151,1.51127,1.51127,143.52,1.51152,1.51167,1.51142,1.51144,166.6,False
'2018-09-12T18:29:00',1.51128,1.51128,1.511,1.51113,139.17,1.51144,1.51144,1.51112,1.5113,124.62,True
'2018-09-12T18:30:00',1.51113,1.51133,1.51111,1.51117,109.14,1.5113,1.5115,1.5113,1.51134,90.62,False
'2018-09-12T18:31:00',1.51115,1.51115,1.51102,1.51105,66.15,1.51133,1.51133,1.51121,1.51121,80.34,False
'2018-09-12T18:32:00',1.51104,1.51104,1.5106,1.51064,186.58,1.51121,1.51123,1.51077,1.51082,169.44,False
'2018-09-12T18:33:00',1.51062,1.51069,1.51051,1.51058,154.22,1.51082,1.51085,1.5107,1.51073,182.09,False
'2018-09-12T18:34:00',1.51059,1.51063,1.51038,1.5106,117.72,1.51076,1.5108,1.51056,1.51078,140.77,False
'2018-09-12T18:35:00',1.5106,1.51061,1.51035,1.5104,147.02,1.51079,1.5108,1.51054,1.51058,126.6,False
'2018-09-12T18:36:00',1.51039,1.51059,1.51022,1.51057,107.72,1.51054,1.51074,1.5104,1.51074,129.51,True
'2018-09-12T18:37:00',1.51056,1.51067,1.51044,1.51058,134.76,1.51071,1.51086,1.51062,1.51077,197.0,True
'2018-09-12T18:38:00',1.51059,1.51069,1.51039,1.51051,144.79,1.51078,1.51085,1.51058,1.51066,167.73,False
'2018-09-12T18:39:00',1.51048,1.51055,1.51043,1.5105,142.45,1.51066,1.51073,1.51059,1.51064,163.39,True
'2018-09-12T18:40:00',1.5105,1.5108,1.51041,1.51066,160.28,1.51067,1.51096,1.51059,1.51084,151.01,False
'2018-09-12T18:41:00',1.51059,1.51062,1.51027,1.51037,193.41,1.51076,1.51076,1.51045,1.51052,208.06,False
'2018-09-12T18:42:00',1.51037,1.51046,1.51032,1.51035,118.09,1.51054,1.51062,1.51049,1.51054,147.0,False
'2018-09-12T18:43:00',1.51035,1.51044,1.51015,1.51015,132.52,1.51053,1.51062,1.51035,1.51035,154.53,False
'2018-09-12T18:44:00',1.51016,1.51016,1.50983,1.51005,133.53,1.51035,1.51035,1.51001,1.51025,170.8,False
'2018-09-12T18:45:00',1.51006,1.5101,1.50978,1.50995,187.85,1.51025,1.51029,1.50992,1.51012,211.6,False
'2018-09-12T18:46:00',1.50995,1.51,1.50975,1.50979,160.67,1.51013,1.51017,1.50993,1.50996,204.49,False
'2018-09-12T18:47:00',1.50978,1.50982,1.50935,1.50963,185.48,1.50996,1.50999,1.50953,1.50977,223.44,False
'2018-09-12T18:48:00',1.50962,1.5098,1.50959,1.50972,123.64,1.50977,1.50995,1.50977,1.50985,167.19,True
'2018-09-12T18:49:00',1.50972,1.50988,1.50964,1.50975,129.75,1.50987,1.51004,1.5098,1.50994,194.92,False
'2018-09-12T18:50:00',1.50977,1.50986,1.50956,1.50958,152.22,1.50995,1.51,1.50973,1.50973,123.48,True
'2018-09-12T18:51:00',1.50947,1.51014,1.50903,1.51002,335.4,1.50953,1.51031,1.50924,1.51024,334.05,True
'2018-09-12T18:52:00',1.51003,1.5102,1.50983,1.51014,220.19,1.51023,1.5103,1.51001,1.51028,204.58,True
'2018-09-12T18:53:00',1.51014,1.5104,1.51014,1.51031,169.22,1.51027,1.51059,1.51027,1.5105,190.72,True
'2018-09-12T18:54:00',1.51031,1.51044,1.51011,1.51028,202.91,1.51051,1.51061,1.5103,1.51046,224.43,False
'2018-09-12T18:55:00',1.51027,1.5103,1.51014,1.51018,130.53,1.51045,1.51047,1.51032,1.51035,131.56,True
'2018-09-12T18:56:00',1.51018,1.51064,1.51018,1.51056,183.79,1.51037,1.51082,1.51037,1.51073,162.26,True
'2018-09-12T18:57:00',1.51055,1.51072,1.51044,1.5107,121.36,1.51073,1.51089,1.51061,1.51088,131.15,True
'2018-09-12T18:58:00',1.5107,1.51082,1.51058,1.51069,165.06,1.51088,1.51098,1.51076,1.51086,170.41,True
'2018-09-12T18:59:00',1.51068,1.51106,1.51068,1.51099,217.04,1.51086,1.51126,1.51085,1.51119,207.14,False
'2018-09-12T19:00:00',1.51099,1.51103,1.51031,1.51037,212.51,1.5112,1.51121,1.5105,1.51056,208.2,False
'2018-09-12T19:01:00',1.51034,1.51034,1.51001,1.51012,158.14,1.51049,1.51049,1.51019,1.51031,136.7,True
'2018-09-12T19:02:00',1.51011,1.51046,1.51011,1.51043,123.03,1.51029,1.51061,1.51029,1.51058,107.96,True
'2018-09-12T19:03:00',1.5104,1.51062,1.51023,1.51028,223.15,1.51055,1.51077,1.51042,1.51046,225.63,False
'2018-09-12T19:04:00',1.51028,1.51045,1.51021,1.51029,135.28,1.51047,1.51066,1.51042,1.51047,157.6,False
'2018-09-12T19:05:00',1.51029,1.51042,1.51009,1.51041,131.64,1.51046,1.51061,1.51026,1.51056,167.92,True
'2018-09-12T19:06:00',1.51039,1.5106,1.5103,1.51049,109.81,1.51056,1.51078,1.5105,1.51067,127.94,False
'2018-09-12T19:07:00',1.51048,1.51051,1.51022,1.51024,130.29,1.51067,1.51071,1.5104,1.5104,138.96,False
'2018-09-12T19:08:00',1.51021,1.51032,1.51001,1.51001,164.55,1.51038,1.51049,1.51021,1.51023,148.13,True
'2018-09-12T19:09:00',1.51004,1.51041,1.51004,1.51029,135.26,1.51023,1.5106,1.51023,1.51048,171.01,True
'2018-09-12T19:10:00',1.51028,1.51044,1.5102,1.51042,134.39,1.51049,1.51063,1.51038,1.5106,146.0,True
'2018-09-12T19:11:00',1.51042,1.51045,1.5102,1.51022,184.07,1.51055,1.51063,1.5104,1.51041,145.5,False
'2018-09-12T19:12:00',1.51022,1.51029,1.51018,1.5102,108.78,1.5104,1.51048,1.51037,1.51041,92.91,True
'2018-09-12T19:13:00',1.51023,1.51033,1.51016,1.51033,94.69,1.51043,1.51051,1.51034,1.5105,101.09,True
'2018-09-12T19:14:00',1.51032,1.51044,1.51026,1.5103,98.06,1.5105,1.51062,1.51044,1.51048,92.05,False
'2018-09-12T19:15:00',1.51029,1.51039,1.51016,1.51039,78.98,1.51048,1.51056,1.51035,1.51056,101.1,True
'2018-09-12T19:16:00',1.51038,1.51057,1.51038,1.51055,74.64,1.51056,1.51072,1.51056,1.51068,77.01,True
'2018-09-12T19:17:00',1.51056,1.5107,1.51055,1.51069,74.74,1.51069,1.51087,1.51069,1.51084,79.87,True
'2018-09-12T19:18:00',1.51069,1.51073,1.51053,1.5106,130.19,1.51085,1.51092,1.51071,1.5108,88.91,False
'2018-09-12T19:19:00',1.5106,1.51065,1.51053,1.5106,93.65,1.5108,1.51083,1.51068,1.51078,84.13,True
'2018-09-12T19:20:00',1.51059,1.51065,1.51057,1.51059,101.62,1.51078,1.51084,1.51075,1.51079,94.37,True
'2018-09-12T19:21:00',1.51059,1.51071,1.51059,1.51069,97.0,1.51079,1.51089,1.51077,1.51087,79.07,True
'2018-09-12T19:22:00',1.51069,1.51071,1.51056,1.51064,116.52,1.51087,1.5109,1.51074,1.51083,114.3,True
'2018-09-12T19:23:00',1.51064,1.51194,1.51058,1.51126,325.9,1.51083,1.51214,1.51075,1.51148,275.65,False
'2018-09-12T19:24:00',1.51137,1.51152,1.51045,1.51118,225.41,1.51149,1.51175,1.51066,1.51136,225.57,False
'2018-09-12T19:25:00',1.51123,1.51145,1.51098,1.5112,140.32,1.5114,1.51164,1.51115,1.51138,157.54,True
'2018-09-12T19:26:00',1.51121,1.51157,1.51118,1.5114,126.67,1.51138,1.51176,1.51133,1.5116,136.76,True
'2018-09-12T19:27:00',1.51144,1.51206,1.51139,1.51191,128.19,1.51161,1.51219,1.51157,1.51207,129.21,True
'2018-09-12T19:28:00',1.51207,1.51243,1.51204,1.51207,166.85,1.51224,1.5126,1.51223,1.51224,150.4,False
'2018-09-12T19:29:00',1.51207,1.51224,1.51205,1.51215,119.43,1.51225,1.51239,1.51223,1.51233,111.18,True
'2018-09-12T19:30:00',1.51215,1.51231,1.51209,1.51209,139.39,1.51234,1.51249,1.51225,1.51225,133.41,False
'2018-09-12T19:31:00',1.51212,1.51212,1.51195,1.51202,123.8,1.51229,1.51229,1.51213,1.51221,115.46,True
'2018-09-12T19:32:00',1.51201,1.51213,1.51192,1.51198,91.77,1.51221,1.51231,1.5121,1.51216,80.54,False
'2018-09-12T19:33:00',1.51198,1.512,1.51164,1.51188,133.73,1.51216,1.51218,1.51183,1.51207,146.19,False
'2018-09-12T19:34:00',1.51187,1.51198,1.51186,1.51193,87.01,1.51204,1.51215,1.51203,1.5121,106.77,True
'2018-09-12T19:35:00',1.51194,1.51199,1.5117,1.51172,119.83,1.51212,1.51216,1.51186,1.5119,141.66,False
'2018-09-12T19:36:00',1.51174,1.51174,1.51162,1.51163,51.25,1.5119,1.5119,1.5118,1.5118,73.48,False
'2018-09-12T19:37:00',1.51162,1.51167,1.51146,1.51151,84.47,1.51179,1.51183,1.51162,1.5117,87.05,True
'2018-09-12T19:38:00',1.51151,1.51167,1.5115,1.51161,51.62,1.51169,1.51184,1.51169,1.51179,54.02,True
'2018-09-12T19:39:00',1.51161,1.51169,1.5114,1.5114,67.58,1.5118,1.51188,1.51156,1.51156,70.76,False
'2018-09-12T19:40:00',1.5114,1.51164,1.51131,1.51137,108.79,1.51157,1.51182,1.51149,1.51154,101.62,False
'2018-09-12T19:41:00',1.51137,1.51146,1.51125,1.51144,176.32,1.51155,1.51166,1.51145,1.51164,170.14,True
'2018-09-12T19:42:00',1.51144,1.51151,1.51125,1.51125,108.66,1.51165,1.51167,1.51143,1.51144,99.08,False
'2018-09-12T19:43:00',1.51125,1.51146,1.51125,1.51143,84.24,1.51144,1.51165,1.51144,1.51161,75.87,True
'2018-09-12T19:44:00',1.51143,1.51169,1.51134,1.51154,134.66,1.51161,1.51186,1.5115,1.5117,142.07,True
'2018-09-12T19:45:00',1.51155,1.51182,1.51153,1.5117,110.0,1.51171,1.51199,1.51171,1.51186,138.54,True
'2018-09-12T19:46:00',1.51172,1.51181,1.51165,1.51173,121.78,1.51188,1.51201,1.51181,1.51192,144.14,True
'2018-09-12T19:47:00',1.51172,1.51207,1.51172,1.512,167.05,1.51192,1.51224,1.51192,1.51218,198.8,True
'2018-09-12T19:48:00',1.512,1.51216,1.51187,1.51199,183.19,1.51219,1.51236,1.51207,1.51221,221.56,False
'2018-09-12T19:49:00',1.51199,1.51209,1.51174,1.5118,145.07,1.51219,1.51227,1.51193,1.51199,124.98,False
'2018-09-12T19:50:00',1.5118,1.51184,1.5116,1.51167,122.19,1.51201,1.51203,1.51173,1.51187,119.32,False
'2018-09-12T19:51:00',1.51168,1.51179,1.51166,1.51177,71.0,1.51187,1.51196,1.51184,1.51195,96.57,True
'2018-09-12T19:52:00',1.51176,1.51186,1.51154,1.51158,124.63,1.51195,1.51203,1.51174,1.51177,140.34,True
'2018-09-12T19:53:00',1.51168,1.51219,1.51165,1.5121,143.5,1.51179,1.51239,1.51179,1.51226,166.89,True
'2018-09-12T19:54:00',1.5121,1.51228,1.51205,1.51227,148.84,1.51227,1.51246,1.51224,1.51245,151.59,True
'2018-09-12T19:55:00',1.51226,1.51233,1.51219,1.51232,75.37,1.51245,1.51248,1.51237,1.51242,61.49,False
'2018-09-12T19:56:00',1.51225,1.51227,1.51199,1.51219,91.99,1.51242,1.51244,1.51215,1.51238,112.17,True
'2018-09-12T19:57:00',1.51223,1.51239,1.51218,1.51239,66.24,1.51238,1.51258,1.51238,1.51258,108.16,True
'2018-09-12T19:58:00',1.5124,1.5124,1.51228,1.51234,91.84,1.51258,1.51258,1.51246,1.51253,108.36,True
'2018-09-12T19:59:00',1.51234,1.51244,1.51205,1.51206,138.8,1.51252,1.51255,1.5122,1.51222,145.51,False
'2018-09-12T20:00:00',1.51204,1.51207,1.51187,1.51195,128.84,1.51222,1.51227,1.51206,1.5121,106.44,False
'2018-09-12T20:01:00',1.51194,1.51202,1.51188,1.51188,99.89,1.5121,1.51215,1.51204,1.51208,110.57,False
'2018-09-12T20:02:00',1.51189,1.51195,1.51178,1.51188,122.03,1.51208,1.51214,1.51198,1.51208,143.08,True
'2018-09-12T20:03:00',1.51187,1.51212,1.51183,1.51209,147.69,1.51208,1.5123,1.51203,1.51226,150.0,True
'2018-09-12T20:04:00',1.51209,1.51227,1.51204,1.51225,158.47,1.51229,1.51246,1.51224,1.51243,155.37,True
'2018-09-12T20:05:00',1.51228,1.51244,1.51222,1.51241,140.32,1.51244,1.51262,1.51241,1.51261,149.29,False
'2018-09-12T20:06:00',1.51242,1.51242,1.51227,1.51235,119.2,1.51261,1.51262,1.51247,1.51255,159.5,True
'2018-09-12T20:07:00',1.51235,1.51245,1.51233,1.51236,111.38,1.51256,1.51266,1.51249,1.51258,129.92,False
'2018-09-12T20:08:00',1.51237,1.51244,1.51232,1.51244,108.0,1.51257,1.51265,1.5125,1.51265,122.97,True
'2018-09-12T20:09:00',1.51245,1.5125,1.51236,1.51238,89.5,1.51265,1.51269,1.51256,1.51259,116.99,False
'2018-09-12T20:10:00',1.51236,1.51239,1.51226,1.51235,108.86,1.51257,1.51259,1.51247,1.51255,120.08,False
'2018-09-12T20:11:00',1.51236,1.51237,1.51212,1.51216,136.89,1.51255,1.51257,1.51233,1.51237,152.97,False
'2018-09-12T20:12:00',1.51222,1.51226,1.51212,1.51219,112.87,1.51238,1.51246,1.51233,1.51237,122.27,False
'2018-09-12T20:13:00',1.5122,1.51225,1.51197,1.512,126.34,1.51237,1.51243,1.51216,1.51219,131.15,False
'2018-09-12T20:14:00',1.512,1.51216,1.51196,1.5121,76.25,1.51218,1.51234,1.51215,1.51226,72.69,False
'2018-09-12T20:15:00',1.51211,1.51216,1.51203,1.51208,105.01,1.51228,1.51234,1.51219,1.51225,113.26,True
'2018-09-12T20:16:00',1.51208,1.51217,1.51196,1.51211,99.07,1.51226,1.51232,1.51214,1.51229,127.21,False
'2018-09-12T20:17:00',1.51214,1.51217,1.51197,1.51199,85.45,1.5123,1.5123,1.51215,1.51217,116.83,False
'2018-09-12T20:18:00',1.51201,1.51212,1.51195,1.51211,79.97,1.51217,1.5123,1.51212,1.51227,74.39,True
'2018-09-12T20:19:00',1.51208,1.51214,1.51199,1.51199,102.52,1.51226,1.51234,1.51217,1.51217,77.64,False
'2018-09-12T20:20:00',1.51203,1.51212,1.51196,1.51206,138.93,1.51219,1.5123,1.51211,1.51224,107.08,False
'2018-09-12T20:21:00',1.51206,1.51206,1.51191,1.51193,158.77,1.51224,1.51224,1.5121,1.51211,103.78,True
'2018-09-12T20:22:00',1.51194,1.51207,1.51194,1.51197,116.33,1.51212,1.51223,1.51212,1.51214,81.38,False
'2018-09-12T20:23:00',1.51197,1.51199,1.5119,1.51193,84.69,1.51213,1.51214,1.51207,1.51209,80.35,False
'2018-09-12T20:24:00',1.51193,1.51193,1.51163,1.51166,98.74,1.5121,1.5121,1.5118,1.51185,93.75,False
'2018-09-12T20:25:00',1.51166,1.5118,1.51166,1.51173,123.29,1.51186,1.512,1.51186,1.51192,106.03,True
'2018-09-12T20:26:00',1.51172,1.51187,1.51158,1.51158,90.91,1.51192,1.51204,1.51176,1.51176,112.35,False
'2018-09-12T20:27:00',1.5116,1.51177,1.5116,1.51168,85.46,1.51178,1.51196,1.51178,1.51187,109.92,True
'2018-09-12T20:28:00',1.51171,1.51178,1.51157,1.51157,87.87,1.51187,1.51195,1.51175,1.51176,97.2,False
'2018-09-12T20:29:00',1.51158,1.51174,1.51157,1.51169,100.47,1.51176,1.51194,1.51176,1.51188,101.93,False
'2018-09-12T20:30:00',1.51168,1.51173,1.5115,1.51161,98.08,1.51188,1.51191,1.51165,1.5118,125.04,False
'2018-09-12T20:31:00',1.51162,1.51174,1.51154,1.51165,87.75,1.5118,1.51189,1.51169,1.51182,104.03,False
'2018-09-12T20:32:00',1.51167,1.5117,1.51156,1.51158,62.05,1.51183,1.51186,1.51175,1.51175,57.66,False
'2018-09-12T20:33:00',1.51159,1.51165,1.51154,1.51161,66.25,1.51175,1.5118,1.51169,1.51174,96.31,True
'2018-09-12T20:34:00',1.51162,1.51173,1.51159,1.51169,76.32,1.51178,1.5119,1.51172,1.51186,124.58,True
'2018-09-12T20:35:00',1.51168,1.51181,1.51163,1.51176,69.5,1.51184,1.51196,1.5118,1.5119,98.88,True
'2018-09-12T20:36:00',1.51177,1.51192,1.51171,1.51191,78.25,1.5119,1.51205,1.51185,1.51205,88.35,True
'2018-09-12T20:37:00',1.51192,1.51192,1.51176,1.51176,58.61,1.51205,1.51206,1.51193,1.51193,66.06,False
'2018-09-12T20:38:00',1.51177,1.51189,1.51175,1.51188,78.8,1.51193,1.51207,1.51191,1.51204,73.94,False
'2018-09-12T20:39:00',1.51188,1.51188,1.51174,1.51181,84.59,1.51205,1.51205,1.51191,1.51196,87.02,False
'2018-09-12T20:40:00',1.51179,1.51187,1.51173,1.51179,102.12,1.51195,1.51204,1.51187,1.51195,96.32,False
'2018-09-12T20:41:00',1.51178,1.51179,1.51164,1.51169,97.19,1.51197,1.51197,1.51182,1.51184,108.84,False
'2018-09-12T20:42:00',1.51171,1.51178,1.51165,1.51177,67.27,1.51184,1.51196,1.51181,1.51195,64.25,True
'2018-09-12T20:43:00',1.51177,1.51182,1.51158,1.51165,130.87,1.51195,1.51201,1.51177,1.51184,84.25,True
'2018-09-12T20:44:00',1.51165,1.51184,1.51165,1.51178,93.32,1.51184,1.51202,1.51182,1.51197,82.5,False
'2018-09-12T20:45:00',1.51175,1.51184,1.51173,1.5118,69.81,1.51192,1.51199,1.51189,1.51199,54.25,True
'2018-09-12T20:46:00',1.51182,1.51189,1.51177,1.51188,91.14,1.51199,1.51207,1.51194,1.51205,63.5,True
'2018-09-12T20:47:00',1.51188,1.51197,1.51185,1.51186,83.34,1.51207,1.51216,1.512,1.512,60.75,False
'2018-09-12T20:48:00',1.51184,1.51185,1.51171,1.51179,143.4,1.512,1.51202,1.51187,1.51199,120.93,False
'2018-09-12T20:49:00',1.51179,1.51179,1.51163,1.51163,91.37,1.51199,1.51199,1.51181,1.51181,91.47,False
'2018-09-12T20:50:00',1.51163,1.51168,1.51156,1.51161,115.16,1.51182,1.51185,1.51172,1.51178,103.64,False
'2018-09-12T20:51:00',1.51161,1.51161,1.51136,1.51138,52.59,1.51179,1.51179,1.51156,1.51158,80.52,False
'2018-09-12T20:52:00',1.51137,1.51138,1.51112,1.51127,74.54,1.51157,1.51158,1.5113,1.51145,125.24,True
'2018-09-12T20:53:00',1.51126,1.51139,1.51122,1.51136,50.5,1.51143,1.51157,1.51141,1.51154,102.68,True
'2018-09-12T20:54:00',1.51137,1.5114,1.51124,1.51125,51.95,1.51155,1.51156,1.51141,1.51141,82.62,False
'2018-09-12T20:55:00',1.51124,1.51126,1.511,1.51105,84.5,1.51141,1.51142,1.51118,1.51122,127.74,False
'2018-09-12T20:56:00',1.51098,1.51115,1.51088,1.51111,106.54,1.51113,1.51133,1.51107,1.51127,159.67,False
'2018-09-12T20:57:00',1.51111,1.51113,1.51102,1.51106,48.0,1.51127,1.51131,1.51121,1.51123,80.43,False
'2018-09-12T20:58:00',1.51104,1.51104,1.51074,1.51074,90.26,1.51122,1.51122,1.51092,1.51094,147.84,False
'2018-09-12T20:59:00',1.51073,1.51082,1.51052,1.51068,169.73,1.51089,1.51099,1.51069,1.51085,242.14,True
'2018-09-12T21:00:00',1.51067,1.51085,1.51049,1.51071,130.35,1.51076,1.51104,1.51068,1.51085,171.38,True
'2018-09-12T21:01:00',1.51072,1.51103,1.51072,1.51096,100.78,1.51086,1.51121,1.51085,1.51115,123.51,False
'2018-09-12T21:02:00',1.51097,1.51098,1.51059,1.5107,109.58,1.51116,1.51116,1.51079,1.51086,162.91,False
'2018-09-12T21:03:00',1.51072,1.51074,1.51056,1.51059,61.25,1.51088,1.51088,1.51074,1.51076,73.93,False
'2018-09-12T21:04:00',1.51059,1.51072,1.51059,1.51062,81.87,1.51077,1.51088,1.51074,1.51079,100.57,True
'2018-09-12T21:05:00',1.51065,1.51078,1.51065,1.51069,101.47,1.51079,1.51094,1.51079,1.51084,124.48,False
'2018-09-12T21:06:00',1.51067,1.51069,1.51039,1.51049,128.72,1.51084,1.51084,1.51057,1.51065,135.66,False
'2018-09-12T21:07:00',1.51048,1.51062,1.51045,1.51054,97.93,1.51066,1.5108,1.51063,1.51072,135.69,False
'2018-09-12T21:08:00',1.51055,1.51061,1.51035,1.51035,114.85,1.51072,1.51076,1.51054,1.51055,157.1,False
'2018-09-12T21:09:00',1.51035,1.51035,1.5102,1.51033,107.17,1.51056,1.51056,1.51039,1.51052,114.51,True
'2018-09-12T21:10:00',1.51033,1.51055,1.51012,1.51055,84.83,1.51052,1.51075,1.5103,1.51075,80.62,True
'2018-09-12T21:11:00',1.51055,1.5109,1.51055,1.51086,81.74,1.51074,1.51108,1.51074,1.51106,68.94,True
'2018-09-12T21:12:00',1.51086,1.51099,1.51082,1.5109,106.98,1.51107,1.51117,1.511,1.5111,85.53,False
'2018-09-12T21:13:00',1.5109,1.51096,1.51073,1.51073,109.56,1.5111,1.51114,1.51092,1.51093,99.02,False
'2018-09-12T21:14:00',1.51072,1.51078,1.51064,1.5107,106.1,1.51092,1.51097,1.51082,1.51089,92.99,False
'2018-09-12T21:15:00',1.5107,1.51075,1.51068,1.51074,78.07,1.51089,1.51093,1.51086,1.51092,84.96,True
'2018-09-12T21:16:00',1.51074,1.51077,1.51065,1.51069,61.81,1.51093,1.51094,1.51083,1.51087,51.66,False
'2018-09-12T21:17:00',1.51068,1.51072,1.51068,1.51068,25.96,1.51087,1.51091,1.51086,1.51087,22.28,True
'2018-09-12T21:18:00',1.51067,1.51079,1.51064,1.51073,55.62,1.51087,1.51096,1.51084,1.51091,55.97,True
'2018-09-12T21:19:00',1.51072,1.51079,1.51061,1.51063,73.57,1.51091,1.51098,1.51079,1.51081,72.32,False
'2018-09-12T21:20:00',1.51063,1.51073,1.51058,1.51058,66.99,1.51082,1.51091,1.51077,1.51077,68.62,False
'2018-09-12T21:21:00',1.51054,1.51061,1.51044,1.51044,86.1,1.51073,1.51081,1.51065,1.51065,79.23,False
'2018-09-12T21:22:00',1.51044,1.51044,1.51025,1.5103,74.47,1.51065,1.51065,1.51039,1.51047,84.29,False
'2018-09-12T21:23:00',1.5103,1.51045,1.51025,1.51025,95.13,1.51047,1.5106,1.51044,1.51044,121.38,False
'2018-09-12T21:24:00',1.51025,1.51035,1.51024,1.51027,40.19,1.51044,1.51052,1.51043,1.51045,38.23,True
'2018-09-12T21:25:00',1.51027,1.51041,1.51026,1.51036,64.5,1.51045,1.51061,1.51045,1.51055,93.17,False
'2018-09-12T21:26:00',1.51036,1.51036,1.51019,1.51032,75.54,1.51054,1.51054,1.51036,1.51048,86.91,False
'2018-09-12T21:27:00',1.51033,1.51033,1.51011,1.51021,94.15,1.51048,1.51049,1.5103,1.51038,91.2,True
'2018-09-12T21:28:00',1.5102,1.51036,1.51012,1.51035,100.23,1.5104,1.51055,1.51032,1.51052,117.83,True
'2018-09-12T21:29:00',1.51034,1.51051,1.5103,1.5103,66.13,1.51052,1.51066,1.51049,1.51049,64.95,True
'2018-09-12T21:30:00',1.5103,1.51053,1.5103,1.51044,131.78,1.5105,1.51071,1.5105,1.51064,131.89,False
'2018-09-12T21:31:00',1.51043,1.51044,1.51037,1.51039,73.8,1.51062,1.51063,1.51057,1.51058,59.18,True
'2018-09-12T21:32:00',1.5104,1.51046,1.51035,1.51038,75.69,1.5106,1.51062,1.51053,1.51059,69.07,True
'2018-09-12T21:33:00',1.51038,1.5105,1.51036,1.51049,102.64,1.51056,1.51068,1.51056,1.51068,84.61,True
'2018-09-12T21:34:00',1.51049,1.51077,1.51048,1.51076,89.31,1.51068,1.51096,1.51067,1.51094,86.34,True
'2018-09-12T21:35:00',1.51076,1.51079,1.51066,1.51076,76.03,1.51096,1.51099,1.51086,1.51094,62.7,False
'2018-09-12T21:36:00',1.51074,1.51074,1.51056,1.51056,75.51,1.51093,1.51093,1.51073,1.51073,65.44,False
'2018-09-12T21:37:00',1.51057,1.5107,1.51056,1.51056,51.21,1.51073,1.51086,1.51073,1.51073,57.08,False
'2018-09-12T21:38:00',1.51056,1.51065,1.51042,1.5106,74.47,1.51073,1.51078,1.51058,1.51075,81.44,True
'2018-09-12T21:39:00',1.51055,1.51075,1.51055,1.51069,51.99,1.51073,1.51092,1.51072,1.51087,62.64,True
'2018-09-12T21:40:00',1.51069,1.51084,1.51069,1.51084,74.74,1.51088,1.51102,1.51087,1.51102,73.73,True
'2018-09-12T21:41:00',1.51085,1.51085,1.51063,1.51075,93.17,1.51102,1.51103,1.51081,1.51095,91.49,False
'2018-09-12T21:42:00',1.51075,1.51079,1.51073,1.51079,76.46,1.51095,1.51099,1.51093,1.51099,66.59,True
'2018-09-12T21:43:00',1.51082,1.51085,1.51076,1.51084,63.55,1.511,1.51103,1.51093,1.51101,67.77,False
'2018-09-12T21:44:00',1.51082,1.51084,1.51071,1.51082,85.72,1.51101,1.51103,1.5109,1.51102,88.68,True
'2018-09-12T21:45:00',1.51083,1.5111,1.51083,1.51097,114.36,1.511,1.51129,1.511,1.51115,127.88,False
'2018-09-12T21:46:00',1.51097,1.51101,1.51094,1.51099,89.22,1.51115,1.5112,1.51112,1.51117,72.57,True
'2018-09-12T21:47:00',1.511,1.51107,1.51081,1.51107,90.05,1.51117,1.51126,1.511,1.51124,77.38,False
'2018-09-12T21:48:00',1.51106,1.51107,1.51099,1.51104,68.72,1.51124,1.51125,1.51117,1.51121,77.78,False
'2018-09-12T21:49:00',1.51104,1.51107,1.51093,1.51096,63.61,1.5112,1.51124,1.51111,1.51115,64.0,True
'2018-09-12T21:50:00',1.51095,1.51125,1.51095,1.51116,99.17,1.51111,1.51144,1.51111,1.51124,104.09,False
'2018-09-12T21:51:00',1.51116,1.51118,1.51103,1.51112,55.53,1.51124,1.51131,1.51117,1.51131,41.88,True
'2018-09-12T21:52:00',1.51115,1.51124,1.51108,1.51115,59.99,1.5113,1.51142,1.51126,1.51133,67.31,False
'2018-09-12T21:53:00',1.51113,1.51114,1.51105,1.51108,69.57,1.51131,1.51131,1.51124,1.51129,68.36,True
'2018-09-12T21:54:00',1.51108,1.51134,1.511,1.51129,113.31,1.51127,1.51153,1.51119,1.51147,95.5,True
'2018-09-12T21:55:00',1.51128,1.51153,1.51126,1.51144,98.92,1.51147,1.51167,1.51144,1.51161,91.64,True
'2018-09-12T21:56:00',1.51143,1.51154,1.51135,1.51154,125.92,1.51161,1.51174,1.51153,1.51174,123.79,True
'2018-09-12T21:57:00',1.51156,1.51178,1.51148,1.51178,125.01,1.51175,1.51198,1.51166,1.51198,133.67,True
'2018-09-12T21:58:00',1.51178,1.51187,1.51176,1.51179,144.01,1.51198,1.51206,1.51194,1.51198,126.22,False
'2018-09-12T21:59:00',1.51181,1.51181,1.5115,1.51157,140.46,1.51198,1.51199,1.51163,1.51173,150.76,True
'2018-09-12T22:00:00',1.51156,1.51184,1.51147,1.5118,115.68,1.5117,1.51199,1.51165,1.51199,135.65,True
'2018-09-12T22:01:00',1.51181,1.5121,1.51172,1.51201,149.59,1.51199,1.51231,1.51188,1.51221,172.25,True
'2018-09-12T22:02:00',1.51203,1.51212,1.51198,1.51199,91.92,1.5122,1.51231,1.51217,1.51218,112.08,False
'2018-09-12T22:03:00',1.512,1.512,1.51178,1.51181,57.34,1.51217,1.51218,1.51191,1.51195,52.31,False
'2018-09-12T22:04:00',1.51182,1.51191,1.51182,1.51187,48.38,1.51197,1.51206,1.51197,1.51205,49.12,True
'2018-09-12T22:05:00',1.51189,1.51214,1.51189,1.51213,60.13,1.51205,1.51227,1.51204,1.51225,62.75,True
'2018-09-12T22:06:00',1.51213,1.51268,1.51205,1.51263,63.64,1.51224,1.51282,1.51222,1.51278,83.44,False
'2018-09-12T22:07:00',1.51262,1.51262,1.51217,1.51223,76.24,1.51278,1.51278,1.51234,1.51237,88.07,False
'2018-09-12T22:08:00',1.51223,1.51227,1.51194,1.51196,60.37,1.51238,1.51243,1.5121,1.51211,79.3,False
'2018-09-12T22:09:00',1.51195,1.51205,1.51195,1.51203,37.76,1.51211,1.51221,1.5121,1.51221,35.74,True
'2018-09-12T22:10:00',1.51203,1.51219,1.51201,1.51217,66.48,1.5122,1.51238,1.51216,1.51237,64.14,True
'2018-09-12T22:11:00',1.51219,1.51232,1.51212,1.51229,59.26,1.51237,1.5125,1.51224,1.51249,56.5,False
'2018-09-12T22:12:00',1.51229,1.51229,1.51213,1.51223,46.1,1.51246,1.51246,1.51232,1.5124,48.25,False
'2018-09-12T22:13:00',1.51223,1.51228,1.51221,1.51226,26.82,1.51241,1.51245,1.51238,1.51245,28.75,False
'2018-09-12T22:14:00',1.51226,1.51228,1.51215,1.5122,50.44,1.51243,1.51244,1.51233,1.51237,56.74,False
'2018-09-12T22:15:00',1.5122,1.51222,1.51183,1.51186,75.96,1.51236,1.5124,1.51196,1.51201,60.5,False
'2018-09-12T22:16:00',1.51186,1.51195,1.51153,1.51154,79.26,1.51202,1.51211,1.5117,1.51172,76.91,False
'2018-09-12T22:17:00',1.51154,1.51172,1.51153,1.5117,26.69,1.51171,1.51189,1.51171,1.51189,42.85,True
'2018-09-12T22:18:00',1.51171,1.51194,1.51171,1.51193,50.95,1.51189,1.51212,1.51189,1.51211,63.2,True
'2018-09-12T22:19:00',1.51191,1.51201,1.51191,1.512,40.46,1.5121,1.51219,1.5121,1.51218,34.72,False
'2018-09-12T22:20:00',1.51199,1.51201,1.51199,1.512,30.26,1.51218,1.51218,1.51212,1.51217,30.0,True
'2018-09-12T22:21:00',1.512,1.51201,1.51193,1.51193,105.45,1.51216,1.5122,1.51209,1.51212,81.87,False
'2018-09-12T22:22:00',1.51194,1.51198,1.5118,1.51184,48.39,1.51214,1.51216,1.51198,1.51199,55.3,True
'2018-09-12T22:23:00',1.51184,1.51203,1.51184,1.51195,75.81,1.512,1.51215,1.512,1.51207,93.8,False
'2018-09-12T22:24:00',1.51194,1.51194,1.5118,1.5118,25.0,1.51206,1.51206,1.51195,1.51195,31.69,False
'2018-09-12T22:25:00',1.5118,1.5118,1.51179,1.5118,5.5,1.51197,1.51197,1.51195,1.51195,6.75,False
'2018-09-12T22:26:00',1.51179,1.5118,1.51174,1.51174,11.12,1.51195,1.51196,1.5119,1.5119,10.75,False
'2018-09-12T22:27:00',1.51175,1.51175,1.5116,1.51171,46.41,1.5119,1.5119,1.51174,1.51185,54.13,True
'2018-09-12T22:28:00',1.51172,1.51177,1.51162,1.51162,47.0,1.51185,1.51192,1.51178,1.51179,68.44,False
'2018-09-12T22:29:00',1.51162,1.51168,1.51159,1.51159,55.14,1.51178,1.51183,1.51177,1.51177,67.82,True
'2018-09-12T22:30:00',1.51158,1.51178,1.51158,1.51178,78.25,1.51177,1.51196,1.51175,1.51195,76.86,True
'2018-09-12T22:31:00',1.51178,1.51184,1.51176,1.51184,15.08,1.51197,1.51201,1.51195,1.51201,14.5,True
'2018-09-12T22:32:00',1.51183,1.51185,1.51168,1.51168,34.19,1.51201,1.51201,1.51183,1.51184,28.5,False
'2018-09-12T22:33:00',1.51169,1.51173,1.51165,1.5117,53.29,1.51184,1.51191,1.51179,1.51188,43.5,False
'2018-09-12T22:34:00',1.51172,1.51172,1.51167,1.51167,50.79,1.51188,1.51192,1.51186,1.51186,50.07,False
'2018-09-12T22:35:00',1.51168,1.51172,1.51167,1.5117,10.87,1.51186,1.51191,1.51186,1.51188,10.25,False
'2018-09-12T22:36:00',1.51169,1.51172,1.51163,1.51163,37.6,1.51188,1.5119,1.51183,1.51183,42.26,False
'2018-09-12T22:37:00',1.51161,1.5117,1.51161,1.5117,40.22,1.51181,1.51191,1.51181,1.51191,51.32,False
'2018-09-12T22:38:00',1.5117,1.5117,1.51165,1.51167,28.02,1.5119,1.51191,1.51184,1.51188,24.52,False
'2018-09-12T22:39:00',1.51166,1.51168,1.51157,1.51168,58.95,1.51186,1.51188,1.51176,1.51187,50.94,True
'2018-09-12T22:40:00',1.51166,1.51181,1.51165,1.51181,36.99,1.51187,1.512,1.51187,1.51199,44.55,True
'2018-09-12T22:41:00',1.51178,1.51182,1.51174,1.51176,42.84,1.51199,1.51201,1.51195,1.51195,29.44,False
'2018-09-12T22:42:00',1.51176,1.51177,1.51161,1.51165,43.23,1.51196,1.51196,1.51182,1.51186,49.93,False
'2018-09-12T22:43:00',1.51165,1.51165,1.51146,1.51162,49.69,1.51186,1.51186,1.51167,1.51179,64.31,True
'2018-09-12T22:44:00',1.51162,1.51174,1.5116,1.51167,53.33,1.51181,1.51193,1.51174,1.51186,59.25,False
'2018-09-12T22:45:00',1.51168,1.51169,1.51148,1.51152,55.56,1.51186,1.5119,1.51167,1.5117,54.55,False
'2018-09-12T22:46:00',1.51152,1.51155,1.51146,1.51146,45.21,1.51171,1.51173,1.51166,1.51166,51.44,True
'2018-09-12T22:47:00',1.51147,1.51162,1.51143,1.51161,51.32,1.51167,1.5118,1.51163,1.51179,45.19,True
'2018-09-12T22:48:00',1.51159,1.51169,1.51154,1.51159,58.68,1.5118,1.5119,1.51175,1.5118,63.13,False
'2018-09-12T22:49:00',1.5116,1.51168,1.51158,1.5116,35.0,1.5118,1.51186,1.51178,1.51182,49.68,False
'2018-09-12T22:50:00',1.51161,1.51164,1.51154,1.5116,53.25,1.51181,1.51185,1.51173,1.51182,55.07,False
'2018-09-12T22:51:00',1.51159,1.5116,1.51155,1.51156,30.19,1.51177,1.51179,1.51171,1.51173,24.94,False
'2018-09-12T22:52:00',1.51157,1.51157,1.51129,1.51138,31.94,1.51174,1.51174,1.51147,1.51159,31.0,False
'2018-09-12T22:53:00',1.51138,1.51139,1.5112,1.51127,59.83,1.5116,1.51161,1.51139,1.51147,64.77,False
'2018-09-12T22:54:00',1.51127,1.51127,1.5112,1.51126,46.72,1.51145,1.51147,1.51138,1.51145,43.0,True
'2018-09-12T22:55:00',1.51126,1.51154,1.51124,1.51154,71.09,1.51144,1.51173,1.51142,1.51172,68.25,True
'2018-09-12T22:56:00',1.51153,1.51164,1.51153,1.51158,41.77,1.51172,1.5118,1.51169,1.5118,39.69,False
'2018-09-12T22:57:00',1.51158,1.5116,1.51147,1.51149,43.26,1.5118,1.5118,1.51165,1.51167,39.69,False
'2018-09-12T22:58:00',1.51146,1.51151,1.51115,1.51119,125.41,1.51167,1.51171,1.51138,1.51145,115.57,True
'2018-09-12T22:59:00',1.51117,1.51154,1.51058,1.51058,127.64,1.51145,1.51193,1.51136,1.51146,114.74,False
'2018-09-12T23:00:00',1.51055,1.51094,1.51035,1.51045,15.69,1.51161,1.51181,1.51131,1.51138,19.51,False
'2018-09-12T23:01:00',1.51045,1.51056,1.51045,1.51056,9.19,1.51139,1.51145,1.51114,1.51117,10.13,False
'2018-09-12T23:02:00',1.51056,1.51056,1.51051,1.51056,6.75,1.51118,1.5112,1.51117,1.51117,6.75,True
'2018-09-12T23:03:00',1.51056,1.51086,1.51056,1.51086,12.0,1.5112,1.51129,1.51117,1.51125,12.0,True
'2018-09-12T23:04:00',1.51088,1.51088,1.51088,1.51088,2.25,1.51125,1.5113,1.51125,1.5113,2.25,True
'2018-09-12T23:05:00',1.51088,1.51103,1.51086,1.51103,17.25,1.51129,1.51139,1.51129,1.51138,15.75,False
'2018-09-12T23:06:00',1.51102,1.51102,1.51099,1.51101,11.0,1.51138,1.51139,1.51134,1.51134,11.0,True
'2018-09-12T23:07:00',1.51101,1.51129,1.51078,1.51102,27.6,1.51138,1.51189,1.51137,1.51162,27.0,False
'2018-09-12T23:08:00',1.51086,1.51098,1.51082,1.51098,17.0,1.51156,1.51181,1.51151,1.51181,16.5,False
'2018-09-12T23:09:00',1.51091,1.51094,1.51088,1.51093,9.0,1.51179,1.51179,1.51173,1.51178,9.0,True
'2018-09-12T23:10:00',1.51089,1.51102,1.51088,1.51094,39.0,1.5117,1.51188,1.51168,1.51168,37.0,False
'2018-09-12T23:11:00',1.51094,1.51096,1.51093,1.51095,11.0,1.51169,1.51177,1.51169,1.51177,11.0,True
'2018-09-12T23:12:00',1.51095,1.51101,1.51091,1.511,41.0,1.51176,1.51188,1.51174,1.51186,41.0,False
'2018-09-12T23:13:00',1.51099,1.511,1.51097,1.51099,20.0,1.51186,1.51187,1.51178,1.51179,20.0,True
'2018-09-12T23:14:00',1.51099,1.51136,1.51098,1.51114,29.5,1.51185,1.51229,1.51184,1.51211,29.5,False
'2018-09-12T23:15:00',1.51114,1.51135,1.51086,1.51092,98.0,1.51212,1.51231,1.51191,1.5121,106.5,False
'2018-09-12T23:16:00',1.51092,1.511,1.51073,1.51076,74.5,1.51211,1.51211,1.51163,1.51175,77.56,False
'2018-09-12T23:17:00',1.51087,1.51101,1.51079,1.51101,62.25,1.51176,1.51203,1.51175,1.51203,63.13,True
'2018-09-12T23:18:00',1.51102,1.51113,1.51087,1.51113,49.0,1.51203,1.51208,1.51172,1.51194,47.0,True
'2018-09-12T23:19:00',1.51113,1.51123,1.5108,1.5108,58.49,1.51201,1.51214,1.51187,1.51187,56.5,False
'2018-09-12T23:20:00',1.5108,1.51085,1.51073,1.51075,57.25,1.51186,1.5119,1.51165,1.51165,57.0,False
'2018-09-12T23:21:00',1.51075,1.51083,1.51069,1.5107,64.12,1.51166,1.51175,1.51152,1.51152,52.5,False
'2018-09-12T23:22:00',1.51069,1.51081,1.51065,1.51081,52.3,1.51152,1.51178,1.51148,1.51175,47.87,True
'2018-09-12T23:23:00',1.5108,1.51085,1.51068,1.51082,85.5,1.51175,1.51181,1.51143,1.51172,81.5,True
'2018-09-12T23:24:00',1.51083,1.51097,1.51083,1.51095,29.0,1.51172,1.51186,1.5117,1.51178,29.0,True
'2018-09-12T23:25:00',1.51099,1.511,1.51091,1.51091,23.0,1.51183,1.51185,1.51171,1.51172,24.5,False
'2018-09-12T23:26:00',1.51089,1.51093,1.5108,1.5108,27.0,1.51171,1.51174,1.51165,1.51166,27.5,False
'2018-09-12T23:27:00',1.51079,1.5108,1.51075,1.51077,27.0,1.51165,1.51166,1.51162,1.51165,29.5,True
'2018-09-12T23:28:00',1.51077,1.51084,1.51077,1.51084,36.0,1.51164,1.51172,1.51163,1.51171,37.0,False
'2018-09-12T23:29:00',1.51079,1.51079,1.51067,1.5107,29.0,1.51167,1.51167,1.51159,1.5116,29.0,False
'2018-09-12T23:30:00',1.51069,1.51069,1.5106,1.51066,61.17,1.51154,1.51164,1.51149,1.51155,57.5,True
'2018-09-12T23:31:00',1.51067,1.51071,1.51057,1.51057,109.22,1.51155,1.51162,1.51133,1.51133,106.0,True
'2018-09-12T23:32:00',1.51059,1.51083,1.51057,1.51067,135.42,1.51144,1.51146,1.5114,1.51144,101.5,True
'2018-09-12T23:33:00',1.51067,1.51088,1.51067,1.51077,128.34,1.51142,1.51171,1.5114,1.51171,108.25,False
'2018-09-12T23:34:00',1.51076,1.51078,1.51064,1.51066,20.0,1.51171,1.51171,1.51154,1.51159,21.5,True
'2018-09-12T23:35:00',1.51073,1.51085,1.51067,1.51071,71.36,1.51161,1.51189,1.5115,1.51168,77.85,True
'2018-09-12T23:36:00',1.51071,1.51104,1.5107,1.51102,63.89,1.51162,1.51191,1.51162,1.51186,54.25,False
'2018-09-12T23:37:00',1.51104,1.51104,1.51048,1.51054,68.34,1.51184,1.51184,1.51129,1.51131,59.0,False
'2018-09-12T23:38:00',1.51054,1.51074,1.51054,1.51074,50.0,1.51132,1.51151,1.51126,1.51151,58.02,True
'2018-09-12T23:39:00',1.51075,1.51076,1.51073,1.51074,17.0,1.5115,1.51157,1.51147,1.51156,21.35,False
'2018-09-12T23:40:00',1.51073,1.51073,1.51047,1.51058,50.0,1.51141,1.51146,1.51129,1.51144,65.43,False
'2018-09-12T23:41:00',1.51058,1.51064,1.51053,1.51053,37.5,1.51146,1.51146,1.5113,1.5113,36.12,False
'2018-09-12T23:42:00',1.51053,1.51062,1.5105,1.51051,48.5,1.51129,1.51139,1.51129,1.51129,48.0,True
'2018-09-12T23:43:00',1.51051,1.51076,1.51051,1.51055,24.5,1.51132,1.51142,1.5113,1.51133,23.0,False
'2018-09-12T23:44:00',1.51055,1.51062,1.51055,1.51061,19.0,1.51135,1.51141,1.51132,1.51141,18.0,True
'2018-09-12T23:45:00',1.51063,1.51071,1.51048,1.51052,26.75,1.51141,1.51141,1.51126,1.51138,24.0,True
'2018-09-12T23:46:00',1.51053,1.51077,1.51052,1.51068,28.37,1.51138,1.51151,1.51135,1.51137,28.87,False
'2018-09-12T23:47:00',1.51068,1.51078,1.51067,1.51078,9.37,1.51136,1.51136,1.51135,1.51135,9.5,True
'2018-09-12T23:48:00',1.51077,1.51088,1.51062,1.51088,38.99,1.51136,1.51144,1.51135,1.51135,39.5,True
'2018-09-12T23:49:00',1.51087,1.511,1.51075,1.5109,22.5,1.51135,1.51162,1.51133,1.51149,24.28,True
'2018-09-12T23:50:00',1.51087,1.51113,1.51079,1.51106,62.49,1.51149,1.5119,1.51135,1.51182,60.09,False
'2018-09-12T23:51:00',1.511,1.511,1.51063,1.5109,60.0,1.51178,1.51178,1.5115,1.51175,61.87,False
'2018-09-12T23:52:00',1.5109,1.51092,1.51081,1.51081,26.0,1.5117,1.51173,1.51164,1.51164,27.0,False
'2018-09-12T23:53:00',1.51082,1.51091,1.51081,1.51083,23.0,1.51165,1.51167,1.51162,1.51162,23.0,True
'2018-09-12T23:54:00',1.51079,1.51093,1.51078,1.51093,29.0,1.51163,1.51168,1.5115,1.51168,30.5,True
'2018-09-12T23:55:00',1.51093,1.51108,1.51085,1.51108,51.5,1.51167,1.51192,1.51167,1.51189,51.5,True
'2018-09-12T23:56:00',1.51108,1.51116,1.5107,1.51073,74.31,1.51188,1.51188,1.5116,1.51162,71.24,False
'2018-09-12T23:57:00',1.51074,1.51089,1.51074,1.51089,47.5,1.51163,1.51166,1.51159,1.51161,45.0,True
'2018-09-12T23:58:00',1.51092,1.51099,1.51081,1.51098,31.5,1.51164,1.51171,1.51162,1.51167,30.0,True
'2018-09-12T23:59:00',1.51097,1.51101,1.51094,1.51094,24.0,1.51169,1.51171,1.51149,1.51149,15.04,True
'2018-09-13T00:00:00',1.51094,1.5113,1.51093,1.51126,108.88,1.51152,1.51166,1.51149,1.51158,88.71,True
'2018-09-13T00:01:00',1.51124,1.51137,1.51122,1.51131,53.66,1.51161,1.51168,1.51153,1.51161,37.69,True
'2018-09-13T00:02:00',1.51132,1.5114,1.51122,1.51123,37.5,1.51162,1.51167,1.51152,1.51156,36.01,False
'2018-09-13T00:03:00',1.51123,1.51124,1.51122,1.51124,11.25,1.51155,1.51156,1.51154,1.51154,13.15,True
'2018-09-13T00:04:00',1.51124,1.51129,1.51124,1.51126,14.25,1.51155,1.51158,1.51154,1.51157,12.38,True
'2018-09-13T00:05:00',1.51128,1.51135,1.51128,1.51134,9.75,1.51157,1.51165,1.51157,1.51162,9.94,False
'2018-09-13T00:06:00',1.51133,1.51133,1.51129,1.51133,14.5,1.51162,1.51162,1.5116,1.51162,14.75,True
'2018-09-13T00:07:00',1.51133,1.51144,1.51131,1.5114,26.5,1.51163,1.51173,1.51162,1.51169,30.88,False
'2018-09-13T00:08:00',1.51137,1.51142,1.51137,1.5114,38.5,1.51169,1.51171,1.51168,1.5117,50.25,False
'2018-09-13T00:09:00',1.5114,1.51141,1.51137,1.51137,25.5,1.51169,1.5117,1.51167,1.5117,30.63,True
'2018-09-13T00:10:00',1.51137,1.51143,1.51137,1.51143,15.5,1.51169,1.51172,1.51167,1.51171,14.5,True
'2018-09-13T00:11:00',1.51142,1.51145,1.51136,1.51139,13.0,1.51172,1.51172,1.51164,1.51167,15.25,True
'2018-09-13T00:12:00',1.5114,1.5116,1.5114,1.51157,70.62,1.51168,1.51182,1.51166,1.51182,66.5,True
'2018-09-13T00:13:00',1.51158,1.51166,1.51154,1.51154,67.5,1.51182,1.51187,1.51175,1.51175,74.06,False
'2018-09-13T00:14:00',1.51159,1.51159,1.51149,1.51149,30.25,1.51175,1.51178,1.51171,1.51172,28.13,False
'2018-09-13T00:15:00',1.51149,1.51149,1.51135,1.51136,34.25,1.51171,1.51171,1.51157,1.51157,34.0,False
'2018-09-13T00:16:00',1.51136,1.51143,1.51136,1.51142,15.0,1.51158,1.51166,1.51158,1.51166,15.25,True
'2018-09-13T00:17:00',1.51142,1.51144,1.51141,1.51142,10.5,1.51165,1.51168,1.51164,1.51164,11.0,False
'2018-09-13T00:18:00',1.51143,1.51144,1.51142,1.51142,5.0,1.51164,1.51167,1.51164,1.51165,5.0,False
'2018-09-13T00:19:00',1.51141,1.51142,1.51141,1.51142,6.0,1.51165,1.51166,1.51165,1.51165,7.0,True
'2018-09-13T00:20:00',1.51141,1.51144,1.51141,1.51144,3.0,1.51165,1.51165,1.51165,1.51165,3.0,True
'2018-09-13T00:21:00',1.51145,1.51145,1.51144,1.51145,8.0,1.51165,1.51167,1.51164,1.51166,9.25,True
'2018-09-13T00:22:00',1.51145,1.51145,1.51125,1.51129,36.0,1.51167,1.51168,1.51148,1.51151,35.44,False
'2018-09-13T00:23:00',1.51129,1.51134,1.51109,1.51109,23.69,1.5115,1.51152,1.51133,1.51133,23.25,False
'2018-09-13T00:24:00',1.51112,1.51119,1.51102,1.51102,41.38,1.51134,1.51138,1.51124,1.51124,45.0,False
'2018-09-13T00:25:00',1.51101,1.51112,1.51101,1.5111,21.63,1.51125,1.51136,1.51125,1.51134,23.25,True
'2018-09-13T00:26:00',1.5111,1.51115,1.51106,1.51106,25.69,1.51133,1.51138,1.51129,1.51129,27.25,False
'2018-09-13T00:27:00',1.51106,1.51107,1.51099,1.51101,31.19,1.51128,1.51132,1.51122,1.51124,30.94,True
'2018-09-13T00:28:00',1.51102,1.51108,1.51102,1.51107,13.0,1.51127,1.51132,1.51127,1.51132,13.0,True
'2018-09-13T00:29:00',1.51107,1.5111,1.51107,1.51109,8.0,1.51131,1.51132,1.5113,1.51131,8.0,True
'2018-09-13T00:30:00',1.51109,1.51112,1.51108,1.51111,21.5,1.51132,1.51135,1.51131,1.51133,21.0,False
'2018-09-13T00:31:00',1.5111,1.5111,1.51105,1.51108,37.0,1.51133,1.51133,1.51128,1.51133,35.5,False
'2018-09-13T00:32:00',1.51108,1.51108,1.51107,1.51107,6.0,1.51132,1.51133,1.51129,1.51132,6.0,True
'2018-09-13T00:33:00',1.51108,1.51111,1.51108,1.51109,50.5,1.51134,1.51135,1.51131,1.51133,49.5,True
'2018-09-13T00:34:00',1.51109,1.51122,1.51109,1.5112,50.75,1.51134,1.51147,1.51133,1.51144,46.0,True
'2018-09-13T00:35:00',1.51125,1.51128,1.5112,1.51128,32.0,1.51148,1.51153,1.51143,1.51152,35.25,True
'2018-09-13T00:36:00',1.51128,1.51135,1.51128,1.51135,8.0,1.51151,1.51158,1.51151,1.51157,11.25,False
'2018-09-13T00:37:00',1.51135,1.51135,1.51119,1.51122,17.25,1.51154,1.51158,1.51142,1.51145,18.5,False
'2018-09-13T00:38:00',1.51122,1.51123,1.51121,1.51121,13.0,1.51146,1.51146,1.51143,1.51143,10.5,False
'2018-09-13T00:39:00',1.51121,1.51122,1.51117,1.51117,15.0,1.51144,1.51145,1.51142,1.51143,11.0,False
'2018-09-13T00:40:00',1.51118,1.51121,1.51118,1.51121,9.0,1.51143,1.51146,1.51143,1.51146,12.75,True
'2018-09-13T00:41:00',1.51122,1.51124,1.51117,1.51119,21.0,1.51147,1.51148,1.51143,1.51144,28.0,False
'2018-09-13T00:42:00',1.51119,1.51119,1.51115,1.51116,30.25,1.51143,1.51144,1.51139,1.51139,35.25,False
'2018-09-13T00:43:00',1.51116,1.51119,1.51115,1.51118,12.5,1.5114,1.51143,1.5114,1.5114,12.0,True
'2018-09-13T00:44:00',1.51117,1.51121,1.51113,1.51121,12.5,1.5114,1.51143,1.51138,1.51143,13.19,True
'2018-09-13T00:45:00',1.51121,1.51125,1.5112,1.51123,15.0,1.51145,1.51149,1.51144,1.51145,16.25,False
'2018-09-13T00:46:00',1.51123,1.51123,1.51122,1.51122,2.0,1.51146,1.51146,1.51146,1.51146,2.5,True
'2018-09-13T00:47:00',1.51122,1.51131,1.51119,1.51131,15.5,1.51147,1.51156,1.51142,1.51156,19.49,False
'2018-09-13T00:48:00',1.51132,1.51132,1.51124,1.51124,19.25,1.51154,1.51154,1.51144,1.51145,17.5,False
'2018-09-13T00:49:00',1.51125,1.51125,1.51124,1.51124,2.5,1.51147,1.51148,1.51147,1.51148,3.25,True
'2018-09-13T00:50:00',1.51125,1.51126,1.51122,1.51122,18.5,1.51147,1.51149,1.51144,1.51146,19.5,False
'2018-09-13T00:51:00',1.51121,1.51124,1.51119,1.51121,27.62,1.51143,1.51147,1.51141,1.51143,25.0,False
'2018-09-13T00:52:00',1.51121,1.51122,1.51118,1.51119,94.74,1.51144,1.51145,1.51138,1.51139,91.5,True
'2018-09-13T00:53:00',1.51121,1.51125,1.5112,1.51123,18.0,1.51142,1.51147,1.5114,1.51146,22.12,False
'2018-09-13T00:54:00',1.51122,1.51123,1.51116,1.51123,79.62,1.51145,1.51148,1.51137,1.51147,78.75,False
'2018-09-13T00:55:00',1.51122,1.51122,1.51117,1.5112,52.62,1.51147,1.51149,1.51141,1.51142,49.75,True
'2018-09-13T00:56:00',1.51117,1.51129,1.5111,1.5112,73.94,1.51141,1.51151,1.51131,1.51138,71.11,False
'2018-09-13T00:57:00',1.5112,1.51129,1.51118,1.51127,86.75,1.51141,1.5115,1.51137,1.51149,92.69,True
'2018-09-13T00:58:00',1.51126,1.51136,1.51119,1.51131,69.0,1.51149,1.51159,1.51143,1.51155,72.75,True
'2018-09-13T00:59:00',1.51131,1.51137,1.51126,1.51128,71.0,1.5115,1.51159,1.51147,1.51154,79.75,True
'2018-09-13T01:00:00',1.51129,1.51145,1.51129,1.51143,53.85,1.51154,1.51168,1.51154,1.51166,69.81,True
'2018-09-13T01:01:00',1.51143,1.51148,1.51137,1.51147,50.74,1.51164,1.5117,1.51159,1.51169,60.11,True
'2018-09-13T01:02:00',1.51147,1.51152,1.51146,1.51152,23.87,1.51168,1.51171,1.51166,1.5117,32.72,True
'2018-09-13T01:03:00',1.51152,1.51157,1.51152,1.51153,50.0,1.51172,1.51177,1.51172,1.51176,65.81,False
'2018-09-13T01:04:00',1.51155,1.51157,1.51152,1.51156,18.5,1.51175,1.51175,1.51175,1.51175,20.04,True
'2018-09-13T01:05:00',1.51154,1.51157,1.51152,1.51154,128.5,1.51175,1.51177,1.51175,1.51176,196.51,True
'2018-09-13T01:06:00',1.51157,1.51164,1.51152,1.51161,39.87,1.51176,1.51179,1.51175,1.51178,42.54,True
'2018-09-13T01:07:00',1.51162,1.51179,1.51161,1.51179,22.0,1.51178,1.51195,1.51178,1.51194,29.0,True
'2018-09-13T01:08:00',1.51178,1.51181,1.51164,1.5117,39.46,1.51195,1.51199,1.51182,1.5119,45.38,False
'2018-09-13T01:09:00',1.51169,1.51171,1.51167,1.51169,30.0,1.5119,1.51191,1.51184,1.51189,30.0,True
'2018-09-13T01:10:00',1.51169,1.51175,1.51165,1.51175,43.35,1.5119,1.51195,1.51183,1.51195,45.48,True
'2018-09-13T01:11:00',1.51175,1.51175,1.51174,1.51174,6.0,1.51196,1.51196,1.51194,1.51194,6.0,True
'2018-09-13T01:12:00',1.51174,1.51185,1.51173,1.5118,20.71,1.51195,1.51203,1.51194,1.51201,17.0,True
'2018-09-13T01:13:00',1.51181,1.51193,1.51181,1.5119,12.99,1.51201,1.51212,1.51201,1.51209,12.0,True
'2018-09-13T01:14:00',1.5119,1.51194,1.51182,1.51191,45.67,1.5121,1.51212,1.51201,1.51212,45.69,False
'2018-09-13T01:15:00',1.51191,1.51192,1.51186,1.51192,28.55,1.51209,1.51214,1.51207,1.51213,30.0,True
'2018-09-13T01:16:00',1.51193,1.51197,1.51189,1.51195,72.85,1.51213,1.51217,1.51208,1.51213,66.75,False
'2018-09-13T01:17:00',1.51195,1.51195,1.51184,1.51185,26.56,1.51215,1.51215,1.51203,1.51205,23.0,False
'2018-09-13T01:18:00',1.51184,1.51184,1.51175,1.51177,67.25,1.51205,1.51206,1.51194,1.51196,54.44,False
'2018-09-13T01:19:00',1.51176,1.51178,1.51172,1.51174,69.59,1.51196,1.51198,1.51192,1.51196,70.25,False
'2018-09-13T01:20:00',1.51176,1.51176,1.51174,1.51176,35.55,1.51196,1.51197,1.51195,1.51196,31.75,False
'2018-09-13T01:21:00',1.51175,1.51175,1.51172,1.51172,16.83,1.51196,1.51199,1.51194,1.51194,12.87,False
'2018-09-13T01:22:00',1.51172,1.51175,1.5117,1.51173,89.48,1.51195,1.51197,1.51193,1.51195,76.99,True
'2018-09-13T01:23:00',1.51172,1.51184,1.5117,1.51178,95.57,1.51195,1.51208,1.51194,1.51199,60.0,False
'2018-09-13T01:24:00',1.51178,1.51178,1.5117,1.51175,33.92,1.512,1.512,1.51193,1.51196,26.75,False
'2018-09-13T01:25:00',1.51175,1.51177,1.51167,1.51168,31.44,1.51196,1.51196,1.51188,1.51189,31.25,False
'2018-09-13T01:26:00',1.51168,1.51168,1.51167,1.51167,2.74,1.51188,1.51188,1.51187,1.51187,2.0,False
'2018-09-13T01:27:00',1.51165,1.51167,1.51162,1.51162,24.56,1.51186,1.51187,1.5118,1.5118,16.0,False
'2018-09-13T01:28:00',1.51162,1.51168,1.51162,1.51164,35.05,1.5118,1.51185,1.5118,1.51184,21.5,True
'2018-09-13T01:29:00',1.51168,1.51172,1.51152,1.51154,59.36,1.51184,1.51192,1.51172,1.51172,46.37,False
'2018-09-13T01:30:00',1.51152,1.51156,1.51149,1.51152,21.36,1.51171,1.51172,1.51165,1.51168,21.19,False
'2018-09-13T01:31:00',1.51152,1.51154,1.51146,1.51148,41.04,1.51169,1.51173,1.51166,1.51167,36.75,False
'2018-09-13T01:32:00',1.51149,1.51149,1.51144,1.51148,40.07,1.51168,1.51171,1.51165,1.51165,26.25,False
'2018-09-13T01:33:00',1.51148,1.51148,1.51142,1.51145,20.45,1.51166,1.51166,1.51164,1.51164,20.25,False
'2018-09-13T01:34:00',1.51145,1.51145,1.51142,1.51142,68.81,1.51163,1.51166,1.51162,1.51164,63.0,True
'2018-09-13T01:35:00',1.51143,1.51151,1.51143,1.51151,26.47,1.51164,1.51171,1.51163,1.51171,18.5,True
'2018-09-13T01:36:00',1.51151,1.51151,1.51148,1.51151,32.1,1.5117,1.51172,1.51169,1.51171,20.75,True
'2018-09-13T01:37:00',1.51151,1.51154,1.51151,1.51152,26.08,1.51171,1.51177,1.5117,1.51173,21.5,True
'2018-09-13T01:38:00',1.51153,1.51158,1.51153,1.51155,41.14,1.51173,1.51179,1.51173,1.51176,31.69,True
'2018-09-13T01:39:00',1.51155,1.51159,1.51155,1.51156,32.46,1.51177,1.51179,1.51175,1.51178,24.5,False
'2018-09-13T01:40:00',1.51157,1.51158,1.51155,1.51157,56.33,1.51179,1.51179,1.51175,1.51177,42.57,False
'2018-09-13T01:41:00',1.51156,1.51157,1.51155,1.51155,13.72,1.51176,1.51178,1.51176,1.51177,13.0,False
'2018-09-13T01:42:00',1.51155,1.51155,1.51152,1.51155,13.84,1.51176,1.51176,1.51173,1.51173,12.25,False
'2018-09-13T01:43:00',1.51151,1.51152,1.5115,1.5115,10.61,1.51173,1.51173,1.51168,1.51168,6.0,True
'2018-09-13T01:44:00',1.5115,1.51154,1.51148,1.51148,19.44,1.51168,1.51173,1.51166,1.51166,14.5,False
'2018-09-13T01:45:00',1.51148,1.51148,1.51146,1.51147,14.83,1.51168,1.51168,1.51164,1.51166,11.25,True
'2018-09-13T01:46:00',1.51147,1.51152,1.51145,1.5115,24.59,1.51167,1.51171,1.51163,1.51169,20.5,True
'2018-09-13T01:47:00',1.51154,1.51156,1.51154,1.51154,14.35,1.51174,1.51176,1.51173,1.51173,10.25,False
'2018-09-13T01:48:00',1.51154,1.51154,1.51153,1.51153,3.74,1.51175,1.51175,1.51173,1.51173,3.5,False
'2018-09-13T01:49:00',1.51152,1.51153,1.51147,1.5115,31.19,1.51173,1.51174,1.51165,1.5117,24.0,False
'2018-09-13T01:50:00',1.51151,1.51151,1.51148,1.51148,13.1,1.51171,1.51171,1.51168,1.51169,9.0,False
'2018-09-13T01:51:00',1.51148,1.51148,1.5114,1.5114,39.06,1.51169,1.51169,1.5116,1.5116,34.0,True
'2018-09-13T01:52:00',1.51141,1.5115,1.51139,1.51147,29.45,1.51162,1.51169,1.51155,1.51167,27.5,False
'2018-09-13T01:53:00',1.51146,1.51146,1.51144,1.51144,22.79,1.51168,1.51168,1.51163,1.51166,22.05,False
'2018-09-13T01:54:00',1.51145,1.51146,1.51143,1.51143,20.34,1.51166,1.51167,1.51165,1.51167,18.01,True
'2018-09-13T01:55:00',1.51145,1.51151,1.51145,1.51151,30.06,1.51166,1.51172,1.51166,1.51172,38.14,True
'2018-09-13T01:56:00',1.51152,1.51154,1.51152,1.51152,12.72,1.51174,1.51176,1.51174,1.51174,18.51,False
'2018-09-13T01:57:00',1.51153,1.51154,1.51144,1.51153,36.88,1.51174,1.51175,1.51164,1.5117,35.25,False
'2018-09-13T01:58:00',1.51153,1.51154,1.51147,1.51147,54.13,1.51171,1.51171,1.51165,1.51169,47.34,False
'2018-09-13T01:59:00',1.51147,1.51148,1.51139,1.51141,52.39,1.51167,1.51169,1.51152,1.5116,53.39,True
'2018-09-13T02:00:00',1.51143,1.51162,1.51143,1.5116,84.55,1.5116,1.5118,1.5116,1.5118,68.06,True
'2018-09-13T02:01:00',1.5116,1.51178,1.51158,1.51163,120.99,1.5118,1.51198,1.51176,1.51181,106.65,True
'2018-09-13T02:02:00',1.51165,1.51191,1.51161,1.51188,97.33,1.51181,1.5121,1.51176,1.51206,95.93,True
'2018-09-13T02:03:00',1.51188,1.51205,1.51188,1.51201,72.89,1.51204,1.51223,1.51204,1.51217,66.68,False
'2018-09-13T02:04:00',1.512,1.51202,1.51188,1.51193,64.18,1.51217,1.5122,1.51208,1.51213,56.23,True
'2018-09-13T02:05:00',1.51193,1.51213,1.51188,1.5121,114.6,1.51211,1.51231,1.51207,1.5123,98.46,True
'2018-09-13T02:06:00',1.51209,1.51215,1.51186,1.51191,127.56,1.5123,1.51235,1.51206,1.51212,93.75,False
'2018-09-13T02:07:00',1.51191,1.51197,1.51173,1.51174,114.65,1.51213,1.51217,1.5119,1.51193,87.55,False
'2018-09-13T02:08:00',1.51173,1.51196,1.51173,1.51189,115.81,1.51193,1.51209,1.51189,1.51208,84.75,True
'2018-09-13T02:09:00',1.51188,1.51196,1.51169,1.51169,90.06,1.51206,1.51212,1.51189,1.51189,77.44,False
'2018-09-13T02:10:00',1.5117,1.51178,1.51164,1.5117,52.95,1.51187,1.51198,1.51183,1.5119,60.16,False
'2018-09-13T02:11:00',1.51169,1.51177,1.51161,1.51165,66.61,1.51189,1.51193,1.5118,1.51187,56.66,False
'2018-09-13T02:12:00',1.51165,1.51168,1.51165,1.51165,55.19,1.51187,1.51188,1.51182,1.51182,43.28,False
'2018-09-13T02:13:00',1.51163,1.51164,1.51154,1.51158,85.78,1.51182,1.51185,1.51176,1.51179,56.46,False
'2018-09-13T02:14:00',1.51156,1.51156,1.51149,1.51152,42.42,1.51176,1.51176,1.5117,1.51171,33.75,False
'2018-09-13T02:15:00',1.51153,1.51156,1.51143,1.51146,63.75,1.51171,1.51176,1.51164,1.51165,57.17,False
'2018-09-13T02:16:00',1.51146,1.51156,1.51146,1.51156,24.26,1.51168,1.51171,1.51168,1.51171,35.11,True
'2018-09-13T02:17:00',1.51156,1.51167,1.51156,1.51167,59.54,1.51172,1.51185,1.51172,1.51185,62.54,True
'2018-09-13T02:18:00',1.51166,1.51168,1.51161,1.51161,40.06,1.51184,1.51186,1.51182,1.51182,47.5,False
'2018-09-13T02:19:00',1.51162,1.51165,1.51157,1.51161,53.24,1.51182,1.51184,1.51176,1.51181,56.3,True
'2018-09-13T02:20:00',1.51161,1.51177,1.51161,1.51176,77.82,1.51182,1.51198,1.51181,1.51195,73.57,False
'2018-09-13T02:21:00',1.51175,1.51176,1.51169,1.51175,82.02,1.51195,1.51195,1.51187,1.51195,66.58,True
'2018-09-13T02:22:00',1.51174,1.51179,1.51174,1.51175,23.81,1.51192,1.51197,1.51192,1.51194,25.58,False
'2018-09-13T02:23:00',1.51174,1.51175,1.51165,1.51167,31.03,1.51193,1.51194,1.51184,1.51186,27.49,False
'2018-09-13T02:24:00',1.51167,1.51171,1.51162,1.5117,38.51,1.51187,1.51189,1.51182,1.51187,31.5,False
'2018-09-13T02:25:00',1.51168,1.51169,1.51164,1.51165,68.46,1.51186,1.51189,1.51183,1.51184,41.74,False
'2018-09-13T02:26:00',1.51166,1.51166,1.51159,1.51162,45.75,1.51184,1.51184,1.51175,1.5118,38.11,False
'2018-09-13T02:27:00',1.51162,1.51166,1.51157,1.51159,42.29,1.51182,1.51184,1.51176,1.51176,37.1,True
'2018-09-13T02:28:00',1.51159,1.51174,1.51149,1.51167,72.04,1.51175,1.51194,1.51169,1.51186,62.88,True
'2018-09-13T02:29:00',1.51166,1.5119,1.51156,1.51189,94.05,1.51186,1.5121,1.51176,1.5121,105.01,True
'2018-09-13T02:30:00',1.51189,1.5119,1.51166,1.51167,53.05,1.5121,1.51211,1.51187,1.51187,39.36,False
'2018-09-13T02:31:00',1.51166,1.51169,1.51142,1.51144,108.94,1.51185,1.51189,1.51164,1.51165,90.07,False
'2018-09-13T02:32:00',1.51143,1.51152,1.5113,1.5114,115.71,1.51165,1.51173,1.51149,1.51161,103.76,False
'2018-09-13T02:33:00',1.5114,1.5115,1.51137,1.51147,57.63,1.5116,1.5117,1.51157,1.51166,63.89,True
'2018-09-13T02:34:00',1.51149,1.51161,1.51144,1.51161,68.24,1.51168,1.51181,1.5116,1.5118,65.82,True
'2018-09-13T02:35:00',1.5116,1.51177,1.51152,1.51177,78.94,1.5118,1.51195,1.5117,1.51195,74.16,True
'2018-09-13T02:36:00',1.51177,1.51177,1.51165,1.51165,51.93,1.51195,1.51196,1.51183,1.51183,47.73,False
'2018-09-13T02:37:00',1.51164,1.51165,1.51159,1.51159,39.85,1.51183,1.51184,1.51177,1.51177,27.5,True
'2018-09-13T02:38:00',1.51161,1.51168,1.51156,1.51162,46.09,1.51176,1.51188,1.51175,1.51181,43.24,False
'2018-09-13T02:39:00',1.51161,1.51164,1.51158,1.51159,25.43,1.51181,1.51183,1.51178,1.51178,19.25,False
'2018-09-13T02:40:00',1.51159,1.5116,1.51149,1.51159,70.11,1.51178,1.51179,1.51166,1.51177,58.43,True
'2018-09-13T02:41:00',1.51159,1.51163,1.51155,1.5116,47.49,1.51176,1.51182,1.51174,1.51179,58.83,True
'2018-09-13T02:42:00',1.5116,1.51172,1.51159,1.51159,36.49,1.51178,1.51187,1.51176,1.51178,40.2,False
'2018-09-13T02:43:00',1.5116,1.51166,1.51157,1.51165,57.5,1.51178,1.51184,1.51175,1.51183,71.04,False
'2018-09-13T02:44:00',1.51165,1.51165,1.5116,1.51161,25.87,1.51184,1.51184,1.51178,1.51178,26.88,True
'2018-09-13T02:45:00',1.5116,1.51185,1.5116,1.51168,61.79,1.51177,1.51203,1.51177,1.51186,67.27,False
'2018-09-13T02:46:00',1.5117,1.51172,1.51163,1.5117,48.5,1.51186,1.5119,1.51181,1.51189,55.35,True
'2018-09-13T02:47:00',1.5117,1.51175,1.51168,1.51171,38.23,1.51188,1.51193,1.51185,1.51189,35.0,True
'2018-09-13T02:48:00',1.51171,1.51183,1.5117,1.5118,46.15,1.51191,1.512,1.5119,1.51199,40.69,True
'2018-09-13T02:49:00',1.51179,1.51195,1.51179,1.51195,32.53,1.51198,1.51212,1.51197,1.51212,36.81,True
'2018-09-13T02:50:00',1.51194,1.51195,1.51191,1.51191,40.47,1.51212,1.51213,1.51209,1.5121,32.25,False
'2018-09-13T02:51:00',1.51191,1.51193,1.51189,1.51189,19.56,1.51209,1.51211,1.51208,1.51208,18.0,False
'2018-09-13T02:52:00',1.51188,1.51191,1.5118,1.51182,60.19,1.51207,1.5121,1.512,1.51202,60.5,False
'2018-09-13T02:53:00',1.51182,1.51186,1.51171,1.51182,49.14,1.51201,1.51205,1.5119,1.51203,48.31,True
'2018-09-13T02:54:00',1.51183,1.51208,1.51182,1.51206,82.26,1.51203,1.51226,1.51201,1.51226,82.0,True
'2018-09-13T02:55:00',1.51207,1.51213,1.51201,1.51205,55.43,1.51226,1.5123,1.51219,1.51225,58.37,False
'2018-09-13T02:56:00',1.51204,1.51212,1.51203,1.51209,59.52,1.51225,1.51231,1.51222,1.51228,63.11,False
'2018-09-13T02:57:00',1.5121,1.51212,1.512,1.51212,35.99,1.51228,1.5123,1.51219,1.51229,36.0,True
'2018-09-13T02:58:00',1.51211,1.51222,1.51209,1.51216,53.55,1.51229,1.5124,1.51226,1.51234,51.75,True
'2018-09-13T02:59:00',1.51217,1.5123,1.51207,1.51226,74.57,1.51234,1.51249,1.51225,1.51245,82.88,True
'2018-09-13T03:00:00',1.51225,1.5124,1.51217,1.51238,77.11,1.51245,1.5126,1.51236,1.51257,74.82,False
'2018-09-13T03:01:00',1.51237,1.51237,1.51227,1.5123,47.11,1.51256,1.51256,1.51245,1.51247,48.75,True
'2018-09-13T03:02:00',1.51231,1.51243,1.51228,1.51241,52.49,1.51246,1.51259,1.51245,1.51258,52.5,False
'2018-09-13T03:03:00',1.5124,1.51241,1.51239,1.5124,15.12,1.51258,1.51258,1.51257,1.51258,12.0,True
'2018-09-13T03:04:00',1.51239,1.51245,1.51235,1.51243,49.28,1.51258,1.51263,1.51251,1.51262,42.5,False
'2018-09-13T03:05:00',1.51243,1.51243,1.51229,1.51229,46.26,1.51261,1.51261,1.51248,1.51249,41.62,False
'2018-09-13T03:06:00',1.51229,1.51232,1.51229,1.51229,48.05,1.51248,1.51253,1.51248,1.51248,38.24,False
'2018-09-13T03:07:00',1.51229,1.51231,1.51224,1.51231,25.73,1.51248,1.51248,1.51239,1.51246,24.0,True
'2018-09-13T03:08:00',1.5123,1.51234,1.5122,1.51232,72.99,1.51246,1.51253,1.51238,1.5125,83.51,True
'2018-09-13T03:09:00',1.51232,1.51238,1.51225,1.51238,35.24,1.51252,1.51256,1.51241,1.51256,37.74,True
'2018-09-13T03:10:00',1.51237,1.51244,1.51235,1.51236,50.61,1.51256,1.51262,1.51254,1.51256,62.28,False
'2018-09-13T03:11:00',1.51237,1.51242,1.5123,1.51233,21.87,1.51256,1.51259,1.51247,1.51248,21.62,False
'2018-09-13T03:12:00',1.51233,1.51238,1.5123,1.51238,45.56,1.5125,1.51257,1.51247,1.51257,46.88,True
'2018-09-13T03:13:00',1.51239,1.5125,1.51239,1.5125,47.22,1.51256,1.51267,1.51255,1.51264,44.1,True
'2018-09-13T03:14:00',1.51248,1.51251,1.51245,1.51246,31.24,1.51263,1.51267,1.51261,1.51261,35.69,True
'2018-09-13T03:15:00',1.51244,1.51254,1.51244,1.51251,41.0,1.51261,1.51271,1.51261,1.51269,53.87,True
'2018-09-13T03:16:00',1.51252,1.5126,1.51247,1.51258,25.61,1.51268,1.51275,1.51265,1.51275,30.75,True
'2018-09-13T03:17:00',1.51261,1.51262,1.51252,1.51255,34.49,1.51276,1.51277,1.51269,1.5127,41.25,True
'2018-09-13T03:18:00',1.51253,1.51263,1.51249,1.51261,28.31,1.5127,1.51278,1.51266,1.51277,33.94,True
'2018-09-13T03:19:00',1.51262,1.51279,1.5126,1.51266,72.17,1.51278,1.51299,1.51277,1.51284,79.56,False
'2018-09-13T03:20:00',1.51267,1.51268,1.51261,1.51264,57.5,1.51286,1.51286,1.51277,1.51284,62.24,False
'2018-09-13T03:21:00',1.51263,1.51266,1.51256,1.51256,28.0,1.51281,1.51284,1.51273,1.51274,28.22,False
'2018-09-13T03:22:00',1.51256,1.51263,1.51256,1.51259,38.11,1.51275,1.51281,1.51275,1.51278,37.0,False
'2018-09-13T03:23:00',1.51257,1.51262,1.51249,1.51249,56.85,1.51276,1.51278,1.51264,1.51264,56.19,False
'2018-09-13T03:24:00',1.51249,1.51257,1.51249,1.51256,45.98,1.51265,1.51275,1.51265,1.51273,53.87,True
'2018-09-13T03:25:00',1.51255,1.51264,1.51251,1.51264,40.5,1.51273,1.51281,1.51269,1.51281,45.33,True
'2018-09-13T03:26:00',1.51264,1.51273,1.51261,1.51265,40.75,1.51282,1.51291,1.51279,1.51284,52.5,False
'2018-09-13T03:27:00',1.51265,1.51272,1.51265,1.51268,54.99,1.51285,1.51292,1.51284,1.51288,63.76,True
'2018-09-13T03:28:00',1.51268,1.51295,1.51268,1.51274,110.74,1.51288,1.51315,1.51288,1.51293,140.71,False
'2018-09-13T03:29:00',1.51274,1.51275,1.51263,1.51263,62.63,1.51293,1.51296,1.51284,1.51284,80.83,True
'2018-09-13T03:30:00',1.51263,1.51277,1.51238,1.51264,169.98,1.51285,1.51301,1.5126,1.51284,227.78,False
'2018-09-13T03:31:00',1.51262,1.51263,1.51249,1.5125,110.03,1.51284,1.51284,1.51271,1.51273,123.44,False
'2018-09-13T03:32:00',1.51253,1.51262,1.51249,1.51253,88.01,1.51274,1.51282,1.5127,1.51275,109.84,False
'2018-09-13T03:33:00',1.51255,1.51256,1.5124,1.51242,98.45,1.51275,1.51277,1.5126,1.51264,90.07,False
'2018-09-13T03:34:00',1.51244,1.51249,1.51236,1.5124,51.13,1.51263,1.5127,1.51254,1.51261,41.11,True
'2018-09-13T03:35:00',1.51243,1.51257,1.51243,1.51256,88.79,1.51261,1.51275,1.51261,1.51274,79.08,True
'2018-09-13T03:36:00',1.51262,1.51265,1.5124,1.51247,85.6,1.5128,1.51284,1.51255,1.51262,95.61,False
'2018-09-13T03:37:00',1.51246,1.5126,1.51246,1.51253,66.5,1.51262,1.51277,1.51262,1.51268,85.08,True
'2018-09-13T03:38:00',1.51253,1.51261,1.5125,1.51257,54.06,1.51268,1.51277,1.51264,1.51273,69.87,False
'2018-09-13T03:39:00',1.51257,1.5126,1.51256,1.51257,39.0,1.51275,1.51278,1.51271,1.51276,45.4,True
'2018-09-13T03:40:00',1.51257,1.51261,1.51254,1.5126,34.86,1.51277,1.51278,1.51273,1.51276,39.44,True
'2018-09-13T03:41:00',1.51259,1.51261,1.51255,1.51258,43.74,1.51277,1.51281,1.51275,1.51277,46.44,False
'2018-09-13T03:42:00',1.51258,1.51259,1.51252,1.51254,31.67,1.51278,1.51278,1.51272,1.51273,35.1,False
'2018-09-13T03:43:00',1.51252,1.51256,1.51241,1.51249,98.59,1.51272,1.51272,1.51263,1.51266,84.17,True
'2018-09-13T03:44:00',1.51251,1.51258,1.51241,1.51254,73.37,1.51266,1.51277,1.5126,1.51273,89.71,True
'2018-09-13T03:45:00',1.51254,1.51262,1.51244,1.51262,76.5,1.51273,1.5128,1.51261,1.5128,92.37,True
'2018-09-13T03:46:00',1.51261,1.51283,1.51261,1.51279,82.25,1.5128,1.51301,1.5128,1.51295,80.47,False
'2018-09-13T03:47:00',1.51279,1.51283,1.51279,1.51282,22.44,1.51295,1.513,1.51295,1.513,43.84,True
'2018-09-13T03:48:00',1.51282,1.5129,1.51278,1.5129,43.69,1.513,1.51308,1.51298,1.51307,57.06,True
'2018-09-13T03:49:00',1.5129,1.51299,1.5129,1.51299,38.13,1.51308,1.51317,1.51308,1.51317,46.97,True
'2018-09-13T03:50:00',1.51298,1.51327,1.51297,1.51327,35.62,1.51317,1.51345,1.51316,1.51345,56.39,True
'2018-09-13T03:51:00',1.51329,1.51343,1.51325,1.51325,81.61,1.51345,1.51363,1.51344,1.51345,97.65,False
'2018-09-13T03:52:00',1.51326,1.51326,1.51316,1.51316,46.97,1.51345,1.51345,1.51334,1.51335,50.12,False
'2018-09-13T03:53:00',1.51316,1.51319,1.51308,1.51315,74.98,1.51335,1.51335,1.51325,1.51333,61.43,False
'2018-09-13T03:54:00',1.51314,1.51318,1.51307,1.51309,54.93,1.51333,1.51337,1.51325,1.51327,51.92,False
'2018-09-13T03:55:00',1.51308,1.51308,1.5128,1.51283,68.14,1.51327,1.51327,1.51299,1.51302,47.25,False
'2018-09-13T03:56:00',1.51285,1.51307,1.51285,1.51302,66.35,1.51305,1.51326,1.51304,1.51317,73.46,False
'2018-09-13T03:57:00',1.51301,1.51303,1.51288,1.51292,61.98,1.51317,1.51322,1.51308,1.51311,65.86,False
'2018-09-13T03:58:00',1.51292,1.51298,1.51286,1.51298,114.09,1.5131,1.51316,1.51304,1.51316,84.49,True
'2018-09-13T03:59:00',1.51298,1.51322,1.51298,1.51322,62.44,1.51317,1.5134,1.51316,1.5134,62.05,True
'2018-09-13T04:00:00',1.51322,1.51327,1.51317,1.51321,71.64,1.5134,1.51345,1.51335,1.51339,69.31,True
'2018-09-13T04:01:00',1.51322,1.5134,1.51321,1.51339,66.49,1.51339,1.51357,1.51339,1.51357,74.94,True
'2018-09-13T04:02:00',1.51339,1.51347,1.51332,1.5134,93.5,1.51357,1.51364,1.51352,1.51358,103.96,False
'2018-09-13T04:03:00',1.5134,1.51344,1.51332,1.51335,84.25,1.51358,1.51361,1.51349,1.51353,110.98,False
'2018-09-13T04:04:00',1.51335,1.5134,1.51327,1.51328,67.55,1.51353,1.51357,1.51345,1.51346,79.34,False
'2018-09-13T04:05:00',1.51326,1.51328,1.51316,1.5132,88.2,1.51345,1.51348,1.51333,1.5134,95.31,False
'2018-09-13T04:06:00',1.5132,1.51323,1.5131,1.51316,58.76,1.5134,1.5134,1.51325,1.51328,58.5,True
'2018-09-13T04:07:00',1.51315,1.51327,1.51313,1.5132,42.04,1.51327,1.51341,1.51327,1.51336,41.0,False
'2018-09-13T04:08:00',1.51322,1.51324,1.51308,1.5131,80.06,1.51336,1.51336,1.51324,1.51328,78.99,False
'2018-09-13T04:09:00',1.51309,1.51315,1.51305,1.5131,69.78,1.51327,1.51332,1.51322,1.51328,79.13,True
'2018-09-13T04:10:00',1.51309,1.51323,1.513,1.51311,59.3,1.51328,1.51339,1.51319,1.51328,74.45,False
'2018-09-13T04:11:00',1.51312,1.51314,1.51308,1.51311,56.84,1.51328,1.51332,1.51325,1.51329,56.01,False
'2018-09-13T04:12:00',1.51312,1.51312,1.51297,1.51305,78.23,1.51329,1.51329,1.51315,1.51323,89.08,False
'2018-09-13T04:13:00',1.51304,1.51305,1.51294,1.51297,32.63,1.51322,1.51322,1.51312,1.51314,47.52,False
'2018-09-13T04:14:00',1.51296,1.51301,1.51294,1.51301,43.5,1.51315,1.51315,1.51311,1.51315,48.77,False
'2018-09-13T04:15:00',1.513,1.513,1.51274,1.51274,54.0,1.51316,1.51316,1.51292,1.51292,50.75,False
'2018-09-13T04:16:00',1.51274,1.51277,1.51264,1.51267,76.18,1.51294,1.51294,1.51282,1.51283,58.19,False
'2018-09-13T04:17:00',1.51266,1.51277,1.51266,1.51272,43.88,1.51283,1.51294,1.51283,1.5129,35.58,True
'2018-09-13T04:18:00',1.51271,1.51278,1.51269,1.51277,52.56,1.5129,1.51296,1.51288,1.51294,37.28,True
'2018-09-13T04:19:00',1.51277,1.51283,1.51267,1.51279,115.47,1.51295,1.51299,1.51281,1.51297,74.86,True
'2018-09-13T04:20:00',1.5128,1.51287,1.51277,1.51281,83.8,1.51297,1.51302,1.51296,1.51298,57.34,True
'2018-09-13T04:21:00',1.51281,1.5129,1.5128,1.51287,93.17,1.51297,1.51309,1.51297,1.51305,71.45,True
'2018-09-13T04:22:00',1.51287,1.51294,1.51284,1.51289,77.32,1.51305,1.5131,1.51304,1.51309,59.57,True
'2018-09-13T04:23:00',1.5129,1.513,1.51288,1.51289,99.2,1.5131,1.51318,1.51305,1.51309,65.54,False
'2018-09-13T04:24:00',1.51291,1.51295,1.51284,1.51292,116.29,1.51309,1.51313,1.51303,1.51309,78.9,True
'2018-09-13T04:25:00',1.5129,1.51299,1.5129,1.51292,69.7,1.51309,1.51315,1.51307,1.51309,64.56,True
'2018-09-13T04:26:00',1.51291,1.51303,1.51288,1.51299,84.55,1.51309,1.51318,1.51306,1.51317,83.0,False
'2018-09-13T04:27:00',1.51299,1.51301,1.51291,1.51292,29.25,1.51316,1.51318,1.51308,1.51309,36.75,True
'2018-09-13T04:28:00',1.51291,1.51302,1.51291,1.51296,87.83,1.51309,1.51317,1.51308,1.51313,78.62,False
'2018-09-13T04:29:00',1.51296,1.51301,1.51292,1.51296,89.35,1.51313,1.51318,1.51308,1.51308,88.43,False
'2018-09-13T04:30:00',1.51296,1.51299,1.5129,1.51291,97.88,1.51309,1.51313,1.51307,1.51309,76.75,True
'2018-09-13T04:31:00',1.51291,1.51298,1.51276,1.51292,144.31,1.51309,1.51316,1.51295,1.51313,109.92,False
'2018-09-13T04:32:00',1.51293,1.51296,1.51275,1.51278,102.96,1.51314,1.51315,1.51293,1.51298,82.96,False
'2018-09-13T04:33:00',1.51278,1.51295,1.51275,1.51285,122.67,1.51299,1.51314,1.51295,1.51306,91.73,False
'2018-09-13T04:34:00',1.51286,1.51294,1.51279,1.51279,109.16,1.51306,1.51313,1.51298,1.51298,85.96,False
'2018-09-13T04:35:00',1.51278,1.51284,1.51268,1.51284,73.24,1.51296,1.51305,1.51288,1.51305,56.64,True
'2018-09-13T04:36:00',1.51284,1.51286,1.51277,1.51283,76.6,1.51305,1.51307,1.51298,1.51304,58.22,False
'2018-09-13T04:37:00',1.51285,1.51285,1.51278,1.51278,27.24,1.51305,1.51305,1.51298,1.51299,25.86,False
'2018-09-13T04:38:00',1.5128,1.51285,1.51278,1.51282,31.83,1.513,1.51303,1.51296,1.51302,33.27,True
'2018-09-13T04:39:00',1.51284,1.51287,1.51276,1.51278,29.92,1.51303,1.51305,1.51295,1.51299,22.39,True
'2018-09-13T04:40:00',1.51279,1.51291,1.51277,1.51284,97.58,1.51298,1.5131,1.51295,1.51305,77.93,True
'2018-09-13T04:41:00',1.51285,1.51293,1.51284,1.51286,58.9,1.51305,1.51314,1.51303,1.51307,52.7,False
'2018-09-13T04:42:00',1.51288,1.51289,1.51287,1.51289,39.07,1.51308,1.5131,1.51306,1.5131,28.55,False
'2018-09-13T04:43:00',1.51289,1.51289,1.51286,1.51286,25.69,1.51309,1.51309,1.51304,1.51304,17.37,False
'2018-09-13T04:44:00',1.51285,1.51286,1.5128,1.5128,21.48,1.51304,1.51304,1.51299,1.51299,13.19,True
'2018-09-13T04:45:00',1.51279,1.51286,1.51277,1.51283,45.28,1.51299,1.51305,1.51296,1.51299,41.55,True
'2018-09-13T04:46:00',1.51282,1.51288,1.51281,1.51287,41.21,1.51299,1.51306,1.51298,1.51304,41.36,True
'2018-09-13T04:47:00',1.5129,1.51296,1.51284,1.51289,37.94,1.51304,1.51315,1.51302,1.51306,42.23,False
'2018-09-13T04:48:00',1.51288,1.51289,1.5128,1.51285,65.85,1.51305,1.51308,1.51295,1.51304,51.95,False
'2018-09-13T04:49:00',1.51284,1.51286,1.51281,1.51283,59.56,1.51304,1.51307,1.51301,1.51303,37.12,True
'2018-09-13T04:50:00',1.51283,1.51293,1.51283,1.51292,59.41,1.51303,1.51312,1.51301,1.51309,41.6,False
'2018-09-13T04:51:00',1.51293,1.51293,1.51288,1.51288,33.85,1.51309,1.51312,1.51306,1.51307,48.61,True
'2018-09-13T04:52:00',1.51289,1.51305,1.51288,1.51305,37.71,1.51307,1.51324,1.51305,1.51324,38.12,True
'2018-09-13T04:53:00',1.51303,1.51309,1.51299,1.51305,35.8,1.51324,1.51327,1.51316,1.51323,45.18,False
'2018-09-13T04:54:00',1.51306,1.51307,1.513,1.51306,48.29,1.51325,1.51325,1.51319,1.51323,53.97,True
'2018-09-13T04:55:00',1.51305,1.51319,1.51299,1.51309,100.49,1.51324,1.51338,1.51318,1.51329,105.93,False
'2018-09-13T04:56:00',1.51309,1.51309,1.51291,1.51291,40.89,1.51329,1.51329,1.51311,1.51311,33.92,False
'2018-09-13T04:57:00',1.51291,1.51301,1.51282,1.51289,72.25,1.5131,1.5132,1.51304,1.51308,76.64,False
'2018-09-13T04:58:00',1.5129,1.51292,1.51284,1.51291,35.47,1.51306,1.51312,1.51305,1.51311,31.42,False
'2018-09-13T04:59:00',1.5129,1.51291,1.51283,1.51284,46.79,1.51311,1.51311,1.51301,1.51304,43.05,False
'2018-09-13T05:00:00',1.51285,1.51291,1.51283,1.51289,31.49,1.51302,1.51309,1.51301,1.51303,45.43,True
'2018-09-13T05:01:00',1.51289,1.51323,1.51289,1.51316,74.74,1.51307,1.51335,1.51305,1.51332,78.09,True
'2018-09-13T05:02:00',1.51317,1.51322,1.51309,1.51315,63.36,1.51332,1.51338,1.51325,1.51333,69.79,True
'2018-09-13T05:03:00',1.51317,1.51324,1.51297,1.51297,93.74,1.51333,1.51343,1.51316,1.51316,85.45,False
'2018-09-13T05:04:00',1.51297,1.51309,1.51284,1.51309,183.07,1.51316,1.51327,1.513,1.51327,156.69,True
'2018-09-13T05:05:00',1.51311,1.51327,1.51304,1.51306,130.56,1.51327,1.51344,1.51325,1.51327,113.03,False
'2018-09-13T05:06:00',1.51306,1.51317,1.51295,1.51317,68.38,1.51326,1.51335,1.51313,1.51335,56.32,True
'2018-09-13T05:07:00',1.51317,1.51321,1.51308,1.51321,56.66,1.51335,1.5134,1.51327,1.51339,46.62,True
'2018-09-13T05:08:00',1.5132,1.5133,1.51315,1.51315,46.21,1.51339,1.5135,1.51335,1.51335,35.56,False
'2018-09-13T05:09:00',1.51315,1.51324,1.51312,1.5132,120.65,1.51334,1.51343,1.51329,1.51339,86.94,True
'2018-09-13T05:10:00',1.5132,1.51351,1.51317,1.51321,176.96,1.51337,1.5137,1.51336,1.51341,149.83,False
'2018-09-13T05:11:00',1.5132,1.5133,1.51315,1.51329,54.35,1.51341,1.51347,1.51334,1.51346,58.12,True
'2018-09-13T05:12:00',1.5133,1.51336,1.51321,1.51323,57.42,1.51346,1.51354,1.5134,1.51343,50.75,True
'2018-09-13T05:13:00',1.51324,1.51337,1.51324,1.51324,84.1,1.51344,1.51353,1.51343,1.51343,70.3,False
'2018-09-13T05:14:00',1.51324,1.51325,1.51316,1.51323,59.77,1.51341,1.51345,1.51335,1.51342,38.0,False
'2018-09-13T05:15:00',1.51323,1.51323,1.5131,1.51316,49.14,1.5134,1.51341,1.5133,1.51336,34.37,True
'2018-09-13T05:16:00',1.51316,1.51335,1.51316,1.51331,49.13,1.51338,1.51354,1.51338,1.5135,37.5,False
'2018-09-13T05:17:00',1.51331,1.51331,1.51324,1.51329,21.39,1.51351,1.51351,1.51344,1.51349,16.87,False
'2018-09-13T05:18:00',1.5133,1.5133,1.51322,1.51322,49.48,1.5135,1.5135,1.51343,1.51343,35.69,False
'2018-09-13T05:19:00',1.51322,1.51322,1.51318,1.51318,30.53,1.51344,1.51344,1.51336,1.51338,27.74,False
'2018-09-13T05:20:00',1.51318,1.51319,1.51313,1.51315,50.41,1.51333,1.51339,1.5133,1.51335,37.23,False
'2018-09-13T05:21:00',1.51315,1.51317,1.51315,1.51315,28.01,1.51333,1.51336,1.51333,1.51336,30.48,True
'2018-09-13T05:22:00',1.51319,1.51321,1.51311,1.51314,45.79,1.51336,1.5134,1.51332,1.51333,45.03,False
'2018-09-13T05:23:00',1.51313,1.51314,1.51307,1.51314,35.87,1.51334,1.51334,1.51326,1.51333,32.93,True
'2018-09-13T05:24:00',1.51314,1.51315,1.51302,1.5131,76.08,1.51333,1.51335,1.51323,1.51332,69.1,False
'2018-09-13T05:25:00',1.5131,1.5131,1.51303,1.51304,56.25,1.51332,1.51332,1.51321,1.51325,54.24,False
'2018-09-13T05:26:00',1.51305,1.51305,1.51296,1.51299,40.32,1.51325,1.51326,1.51317,1.5132,32.21,True
'2018-09-13T05:27:00',1.513,1.51328,1.513,1.51314,65.68,1.5132,1.51345,1.5132,1.51335,59.17,True
'2018-09-13T05:28:00',1.51323,1.51349,1.51323,1.51349,113.73,1.51335,1.51368,1.51335,1.51368,121.46,True
'2018-09-13T05:29:00',1.51349,1.51358,1.51341,1.51347,126.98,1.51367,1.51372,1.5136,1.51366,120.32,False
'2018-09-13T05:30:00',1.51347,1.51348,1.51341,1.51342,20.0,1.51366,1.51366,1.5136,1.5136,24.69,False
'2018-09-13T05:31:00',1.51342,1.51342,1.51329,1.51332,22.5,1.51361,1.51361,1.51347,1.51349,38.14,False
'2018-09-13T05:32:00',1.51332,1.51337,1.51329,1.5133,29.0,1.5135,1.51354,1.51346,1.51347,41.18,False
'2018-09-13T05:33:00',1.51329,1.51329,1.51323,1.51325,33.87,1.51346,1.51349,1.51342,1.51344,43.18,False
'2018-09-13T05:34:00',1.51325,1.51328,1.51324,1.51324,34.87,1.51345,1.51346,1.51344,1.51345,46.02,False
'2018-09-13T05:35:00',1.51326,1.51328,1.51325,1.51326,5.5,1.51345,1.51345,1.51344,1.51344,8.11,False
'2018-09-13T05:36:00',1.51327,1.51327,1.51323,1.51324,28.43,1.51344,1.51345,1.51342,1.51344,36.11,True
'2018-09-13T05:37:00',1.51322,1.51329,1.51322,1.51324,75.13,1.5134,1.51348,1.5134,1.51345,53.69,False
'2018-09-13T05:38:00',1.51324,1.51328,1.5132,1.51328,39.0,1.51344,1.51345,1.51337,1.51344,43.69,True
'2018-09-13T05:39:00',1.51325,1.5133,1.51324,1.51324,38.67,1.51345,1.51345,1.51341,1.51345,35.2,False
'2018-09-13T05:40:00',1.51326,1.51327,1.51323,1.51326,51.01,1.51345,1.51347,1.51342,1.51342,43.53,False
'2018-09-13T05:41:00',1.51323,1.51323,1.51311,1.51313,26.28,1.51342,1.51342,1.51332,1.51333,25.42,False
'2018-09-13T05:42:00',1.51313,1.51313,1.5131,1.5131,10.12,1.51334,1.51334,1.51331,1.51331,7.99,True
'2018-09-13T05:43:00',1.51311,1.51314,1.5131,1.5131,25.71,1.51331,1.51334,1.5133,1.5133,19.87,False
'2018-09-13T05:44:00',1.5131,1.51311,1.5131,1.5131,7.0,1.51331,1.51331,1.5133,1.5133,9.23,True
'2018-09-13T05:45:00',1.51309,1.51315,1.51307,1.51307,16.99,1.5133,1.51332,1.51325,1.51326,21.54,False
'2018-09-13T05:46:00',1.51306,1.51307,1.51304,1.51304,10.12,1.51326,1.51326,1.51324,1.51325,11.37,True
'2018-09-13T05:47:00',1.51306,1.51315,1.51306,1.51315,27.1,1.51325,1.51335,1.51325,1.51333,28.1,False
'2018-09-13T05:48:00',1.51315,1.51315,1.51308,1.51315,32.06,1.51332,1.51335,1.51327,1.51334,26.25,True
'2018-09-13T05:49:00',1.51314,1.51318,1.51306,1.51312,44.11,1.51334,1.51338,1.51324,1.51333,47.46,False
'2018-09-13T05:50:00',1.51311,1.51313,1.51309,1.5131,34.59,1.5133,1.51333,1.51329,1.5133,24.37,False
'2018-09-13T05:51:00',1.51309,1.51312,1.51309,1.51309,14.25,1.5133,1.5133,1.5133,1.5133,15.12,True
'2018-09-13T05:52:00',1.51311,1.51317,1.51307,1.51307,56.44,1.5133,1.51336,1.51328,1.51328,44.47,False
'2018-09-13T05:53:00',1.51307,1.5131,1.51305,1.51307,37.7,1.51326,1.51329,1.51322,1.51322,40.09,True
'2018-09-13T05:54:00',1.51304,1.51319,1.51302,1.51315,34.84,1.51322,1.51335,1.51318,1.51333,26.0,False
'2018-09-13T05:55:00',1.51316,1.51319,1.51316,1.51319,23.18,1.51333,1.51335,1.51333,1.51334,18.5,False
'2018-09-13T05:56:00',1.51318,1.51319,1.51314,1.51314,14.74,1.51334,1.51334,1.5133,1.5133,11.0,False
'2018-09-13T05:57:00',1.51313,1.5132,1.51313,1.51316,27.99,1.5133,1.51332,1.5133,1.51332,15.0,True
'2018-09-13T05:58:00',1.5132,1.51321,1.51319,1.51319,3.5,1.51332,1.51334,1.51332,1.51334,3.0,True
'2018-09-13T05:59:00',1.51318,1.51319,1.51312,1.51314,24.97,1.51334,1.51339,1.51329,1.51332,14.5,False
'2018-09-13T06:00:00',1.51314,1.51317,1.51311,1.51316,38.14,1.51332,1.51335,1.51329,1.51332,21.5,False
'2018-09-13T06:01:00',1.51316,1.51316,1.51307,1.51307,20.16,1.51334,1.51334,1.51325,1.51325,14.0,False
'2018-09-13T06:02:00',1.51307,1.51307,1.51307,1.51307,1.12,1.51327,1.51327,1.51327,1.51327,1.0,True
'2018-09-13T06:03:00',1.51307,1.51316,1.51306,1.51307,41.79,1.51328,1.51332,1.51324,1.51324,34.11,False
'2018-09-13T06:04:00',1.51306,1.51306,1.51296,1.51296,49.97,1.51324,1.51326,1.51316,1.51317,49.87,False
'2018-09-13T06:05:00',1.51297,1.513,1.51296,1.51296,30.1,1.51317,1.51317,1.5131,1.51312,25.12,False
'2018-09-13T06:06:00',1.51296,1.51297,1.51284,1.51284,40.17,1.51311,1.51311,1.51298,1.51301,30.5,True
'2018-09-13T06:07:00',1.51284,1.51303,1.51284,1.51303,23.8,1.51302,1.51321,1.51299,1.51319,21.5,True
'2018-09-13T06:08:00',1.51304,1.51304,1.51295,1.51295,47.78,1.51319,1.51322,1.51312,1.51313,32.5,False
'2018-09-13T06:09:00',1.51294,1.51295,1.51292,1.51292,27.72,1.51313,1.51314,1.5131,1.5131,17.5,False
'2018-09-13T06:10:00',1.51292,1.51294,1.5129,1.51291,30.69,1.51309,1.51313,1.51309,1.51311,22.5,True
'2018-09-13T06:11:00',1.51293,1.51294,1.51292,1.51293,33.36,1.51311,1.51315,1.51311,1.51314,23.5,True
'2018-09-13T06:12:00',1.51294,1.51297,1.51291,1.51296,27.24,1.51314,1.51317,1.5131,1.51317,29.8,True
'2018-09-13T06:13:00',1.51296,1.51302,1.5129,1.51302,47.47,1.51316,1.51323,1.5131,1.51323,41.37,True
'2018-09-13T06:14:00',1.51302,1.51302,1.51295,1.51296,20.98,1.51324,1.51324,1.51314,1.51314,17.87,False
'2018-09-13T06:15:00',1.51295,1.51298,1.51295,1.51297,13.99,1.51314,1.51317,1.51313,1.51316,10.44,False
'2018-09-13T06:16:00',1.51295,1.51296,1.51285,1.51285,34.86,1.51314,1.51314,1.51306,1.51306,23.43,False
'2018-09-13T06:17:00',1.51288,1.5129,1.51286,1.51287,35.94,1.51306,1.5131,1.51305,1.51305,35.35,False
'2018-09-13T06:18:00',1.51287,1.51287,1.51278,1.51278,40.95,1.51306,1.51306,1.51298,1.51298,37.76,False
'2018-09-13T06:19:00',1.51278,1.51283,1.51277,1.51281,48.17,1.51297,1.51302,1.51296,1.51302,31.93,True
'2018-09-13T06:20:00',1.51281,1.51291,1.51277,1.51285,50.1,1.513,1.5131,1.51296,1.51304,35.57,False
'2018-09-13T06:21:00',1.51285,1.51285,1.51284,1.51285,14.5,1.51303,1.51304,1.51301,1.51303,14.49,False
'2018-09-13T06:22:00',1.51285,1.51285,1.5128,1.51284,32.8,1.51304,1.51304,1.51298,1.51302,26.98,False
'2018-09-13T06:23:00',1.51284,1.51284,1.51283,1.51283,19.7,1.51302,1.51304,1.51302,1.51303,20.21,False
'2018-09-13T06:24:00',1.51283,1.51284,1.5128,1.5128,34.34,1.51302,1.51304,1.51299,1.51299,26.97,False
'2018-09-13T06:25:00',1.51281,1.51282,1.51279,1.51279,30.24,1.51298,1.51301,1.51295,1.51295,25.5,False
'2018-09-13T06:26:00',1.5128,1.5128,1.51279,1.51279,11.69,1.51297,1.51297,1.51294,1.51296,10.5,True
'2018-09-13T06:27:00',1.5128,1.51286,1.51277,1.51286,15.93,1.51296,1.51303,1.51296,1.51303,18.31,True
'2018-09-13T06:28:00',1.51287,1.51292,1.51283,1.51292,41.5,1.51303,1.5131,1.51299,1.5131,49.62,True
'2018-09-13T06:29:00',1.51293,1.51295,1.51288,1.5129,44.0,1.5131,1.51314,1.51308,1.51309,62.06,False
'2018-09-13T06:30:00',1.51291,1.51291,1.51279,1.51285,39.25,1.51309,1.51309,1.51296,1.51304,51.69,False
'2018-09-13T06:31:00',1.51286,1.51288,1.51282,1.51288,26.49,1.51304,1.51306,1.51302,1.51304,34.83,True
'2018-09-13T06:32:00',1.51288,1.51291,1.51286,1.51289,25.5,1.51305,1.51309,1.51304,1.51308,35.18,True
'2018-09-13T06:33:00',1.51289,1.51293,1.51289,1.51291,18.0,1.51308,1.51309,1.51307,1.51309,21.45,True
'2018-09-13T06:34:00',1.5129,1.51297,1.51288,1.51297,47.5,1.51309,1.51315,1.51306,1.51314,60.07,True
'2018-09-13T06:35:00',1.51297,1.51305,1.51297,1.51297,54.75,1.51315,1.51321,1.51312,1.51312,75.67,False
'2018-09-13T06:36:00',1.51296,1.51297,1.5129,1.5129,26.0,1.51312,1.51314,1.51308,1.51308,37.69,False
'2018-09-13T06:37:00',1.5129,1.51293,1.51287,1.51289,60.32,1.51308,1.51311,1.51305,1.51308,71.34,True
'2018-09-13T06:38:00',1.51289,1.51295,1.51287,1.51293,45.32,1.51308,1.51313,1.51304,1.5131,58.0,True
'2018-09-13T06:39:00',1.51293,1.51298,1.51292,1.51298,75.06,1.51309,1.51317,1.51308,1.51316,73.18,False
'2018-09-13T06:40:00',1.51296,1.51297,1.51292,1.51292,47.3,1.51314,1.51315,1.51308,1.51311,45.94,False
'2018-09-13T06:41:00',1.51291,1.51294,1.51289,1.51291,40.05,1.5131,1.51313,1.51307,1.51309,50.43,False
'2018-09-13T06:42:00',1.5129,1.51291,1.51286,1.51286,14.25,1.51309,1.51309,1.51304,1.51304,14.75,False
'2018-09-13T06:43:00',1.51287,1.51287,1.51273,1.51273,21.17,1.51304,1.51304,1.51292,1.51292,18.38,False
'2018-09-13T06:44:00',1.51272,1.51281,1.51272,1.51276,38.79,1.51292,1.51301,1.51292,1.51295,31.25,False
'2018-09-13T06:45:00',1.51277,1.51279,1.51276,1.51279,18.74,1.51295,1.51298,1.51294,1.51298,15.07,True
'2018-09-13T06:46:00',1.51279,1.51281,1.51279,1.5128,14.09,1.51298,1.51301,1.51297,1.51299,18.13,True
'2018-09-13T06:47:00',1.51279,1.5129,1.51278,1.51281,62.47,1.51299,1.51307,1.51296,1.51299,64.44,False
'2018-09-13T06:48:00',1.51281,1.51289,1.51279,1.51289,22.93,1.513,1.51308,1.51299,1.51307,33.73,True
'2018-09-13T06:49:00',1.51288,1.5129,1.51287,1.51289,22.0,1.51308,1.51309,1.51306,1.51308,35.86,True
'2018-09-13T06:50:00',1.5129,1.51291,1.5129,1.51291,12.62,1.51308,1.5131,1.51308,1.5131,24.12,True
'2018-09-13T06:51:00',1.5129,1.51329,1.5129,1.51329,59.09,1.51311,1.51349,1.51311,1.51349,64.48,False
'2018-09-13T06:52:00',1.51329,1.51329,1.51313,1.51314,37.94,1.51349,1.51349,1.51333,1.51334,32.54,False
'2018-09-13T06:53:00',1.51313,1.51313,1.51311,1.51311,19.75,1.51333,1.51334,1.51331,1.51331,16.5,True
'2018-09-13T06:54:00',1.51311,1.51314,1.51311,1.51312,24.26,1.51331,1.51333,1.5133,1.51332,21.6,True
'2018-09-13T06:55:00',1.51312,1.51317,1.51312,1.51316,26.13,1.51333,1.51336,1.51331,1.51332,18.24,True
'2018-09-13T06:56:00',1.51315,1.51326,1.51313,1.51324,48.93,1.51334,1.51344,1.51334,1.51343,44.62,False
'2018-09-13T06:57:00',1.51323,1.51325,1.51309,1.51315,51.72,1.51343,1.51345,1.51327,1.51332,32.96,False
'2018-09-13T06:58:00',1.51315,1.51316,1.5128,1.51286,111.81,1.51333,1.51333,1.51298,1.51303,115.19,False
'2018-09-13T06:59:00',1.51286,1.51291,1.51233,1.51235,181.69,1.51305,1.51309,1.51251,1.51256,194.65,False
'2018-09-13T07:00:00',1.51234,1.5126,1.5123,1.51251,108.39,1.5125,1.5128,1.5125,1.51271,134.4,True
'2018-09-13T07:01:00',1.51252,1.51268,1.51245,1.51261,103.73,1.51271,1.51286,1.51263,1.51279,93.92,True
'2018-09-13T07:02:00',1.51261,1.51274,1.51258,1.51274,69.49,1.5128,1.51293,1.51278,1.51293,58.06,True
'2018-09-13T07:03:00',1.51274,1.51279,1.51267,1.51278,116.59,1.51292,1.51297,1.51287,1.51295,106.36,False
'2018-09-13T07:04:00',1.51278,1.51278,1.51265,1.51272,76.4,1.51296,1.51296,1.51285,1.5129,75.19,False
'2018-09-13T07:05:00',1.51271,1.51277,1.51264,1.51264,85.62,1.5129,1.51296,1.51282,1.51283,80.93,False
'2018-09-13T07:06:00',1.51264,1.51272,1.51262,1.51265,68.86,1.51284,1.51291,1.5128,1.51285,78.04,True
'2018-09-13T07:07:00',1.51265,1.51273,1.51264,1.51269,53.92,1.51286,1.51293,1.51284,1.51289,51.3,True
'2018-09-13T07:08:00',1.51274,1.51279,1.51274,1.51277,18.62,1.51291,1.51298,1.51291,1.51293,17.24,True
'2018-09-13T07:09:00',1.51277,1.51282,1.51274,1.5128,24.75,1.51292,1.51298,1.5129,1.51297,23.32,True
'2018-09-13T07:10:00',1.51279,1.51285,1.51275,1.51276,40.87,1.51294,1.51302,1.5129,1.51294,40.81,False
'2018-09-13T07:11:00',1.51276,1.51277,1.51265,1.51275,40.25,1.51291,1.51295,1.51281,1.51292,42.33,True
'2018-09-13T07:12:00',1.51274,1.51278,1.51264,1.51264,72.0,1.51292,1.51296,1.51278,1.51278,96.8,False
'2018-09-13T07:13:00',1.51264,1.51264,1.51247,1.51256,71.54,1.51279,1.51279,1.51262,1.51274,72.31,False
'2018-09-13T07:14:00',1.51256,1.51258,1.51254,1.51257,22.62,1.51273,1.51276,1.51272,1.51273,19.75,False
'2018-09-13T07:15:00',1.51256,1.51258,1.51239,1.51239,54.93,1.51273,1.51274,1.51258,1.51258,54.48,False
'2018-09-13T07:16:00',1.51239,1.51253,1.51239,1.51248,32.61,1.51258,1.5127,1.51258,1.51267,46.87,False
'2018-09-13T07:17:00',1.51248,1.5125,1.51242,1.51245,43.66,1.51268,1.5127,1.5126,1.51263,46.55,True
'2018-09-13T07:18:00',1.51245,1.51254,1.51238,1.5124,39.86,1.51264,1.51273,1.51256,1.51257,49.1,False
'2018-09-13T07:19:00',1.51239,1.51239,1.5123,1.5123,29.74,1.51257,1.51257,1.51248,1.51249,22.5,False
'2018-09-13T07:20:00',1.51231,1.51231,1.51227,1.51231,55.57,1.51249,1.5125,1.51245,1.5125,61.32,True
'2018-09-13T07:21:00',1.51231,1.51232,1.51228,1.51232,82.08,1.51249,1.51252,1.51245,1.51249,60.93,True
'2018-09-13T07:22:00',1.51233,1.5124,1.51233,1.51238,61.49,1.51249,1.51258,1.51249,1.51253,72.31,True
'2018-09-13T07:23:00',1.51237,1.51245,1.51236,1.51245,48.0,1.51253,1.51258,1.51253,1.51255,63.65,True
'2018-09-13T07:24:00',1.51243,1.51245,1.51239,1.51239,58.06,1.51255,1.51264,1.51255,1.51256,72.93,False
'2018-09-13T07:25:00',1.51238,1.51239,1.51233,1.51237,58.58,1.51256,1.51257,1.51253,1.51256,75.57,False
'2018-09-13T07:26:00',1.51237,1.51238,1.51222,1.51222,131.22,1.51254,1.51256,1.51241,1.51243,127.01,False
'2018-09-13T07:27:00',1.51223,1.5123,1.51213,1.51218,91.34,1.51243,1.5125,1.51232,1.51235,97.85,False
'2018-09-13T07:28:00',1.51218,1.51219,1.51198,1.51199,101.19,1.51237,1.51237,1.51214,1.51215,126.47,False
'2018-09-13T07:29:00',1.51199,1.51217,1.51189,1.51196,120.35,1.51216,1.51236,1.51207,1.51216,129.71,True
'2018-09-13T07:30:00',1.51198,1.51226,1.51198,1.51217,98.32,1.51218,1.51244,1.51218,1.51234,94.8,False
'2018-09-13T07:31:00',1.51213,1.51214,1.51191,1.51203,181.9,1.51233,1.51233,1.51211,1.51223,124.85,True
'2018-09-13T07:32:00',1.51202,1.51215,1.51202,1.51212,95.07,1.51222,1.51234,1.51222,1.51232,86.23,True
'2018-09-13T07:33:00',1.51212,1.51235,1.51212,1.51235,96.56,1.51232,1.51252,1.51231,1.51252,72.38,True
'2018-09-13T07:34:00',1.51235,1.51238,1.51229,1.51233,41.89,1.51252,1.51257,1.51248,1.51251,36.49,True
'2018-09-13T07:35:00',1.51234,1.51241,1.51233,1.51237,49.4,1.5125,1.51258,1.51249,1.51252,38.73,False
'2018-09-13T07:36:00',1.51235,1.51235,1.51233,1.51233,15.62,1.51252,1.51252,1.5125,1.51252,15.0,True
'2018-09-13T07:37:00',1.51233,1.51246,1.51233,1.51243,56.27,1.51251,1.51262,1.51251,1.51261,49.85,True
'2018-09-13T07:38:00',1.51242,1.51246,1.51237,1.51245,55.18,1.5126,1.51264,1.51256,1.51263,54.85,False
'2018-09-13T07:39:00',1.51244,1.51244,1.51235,1.5124,49.24,1.51262,1.51262,1.51253,1.51258,47.37,False
'2018-09-13T07:40:00',1.5124,1.5124,1.51239,1.51239,13.29,1.51257,1.51258,1.51257,1.51257,8.5,True
'2018-09-13T07:41:00',1.51239,1.51258,1.51239,1.51249,68.3,1.51256,1.51277,1.51256,1.51268,68.5,False
'2018-09-13T07:42:00',1.51249,1.51256,1.51248,1.51248,65.75,1.51268,1.51273,1.51265,1.51265,63.67,False
'2018-09-13T07:43:00',1.51248,1.51253,1.51239,1.51252,67.77,1.51265,1.5127,1.51257,1.5127,67.03,False
'2018-09-13T07:44:00',1.51251,1.51251,1.51245,1.51246,23.67,1.51269,1.51269,1.51263,1.51264,23.44,True
'2018-09-13T07:45:00',1.51247,1.51254,1.51243,1.51243,57.6,1.51265,1.51272,1.51261,1.51261,63.61,False
'2018-09-13T07:46:00',1.51243,1.51251,1.51243,1.51243,54.71,1.51261,1.51268,1.51258,1.51258,56.17,False
'2018-09-13T07:47:00',1.51243,1.51247,1.51243,1.51245,74.52,1.51258,1.51265,1.51258,1.51262,72.49,False
'2018-09-13T07:48:00',1.51244,1.51246,1.51243,1.51246,42.79,1.51262,1.51262,1.5126,1.51262,34.37,True
'2018-09-13T07:49:00',1.51246,1.51256,1.51244,1.51247,53.61,1.51262,1.51274,1.5126,1.51262,63.16,False
'2018-09-13T07:50:00',1.51246,1.51255,1.51246,1.5125,56.85,1.51262,1.51271,1.5126,1.51264,54.96,False
'2018-09-13T07:51:00',1.51251,1.51254,1.51234,1.51238,86.86,1.51264,1.5127,1.5125,1.51254,74.24,False
'2018-09-13T07:52:00',1.51239,1.5124,1.51216,1.51232,109.83,1.51255,1.51255,1.5123,1.51245,113.7,False
'2018-09-13T07:53:00',1.51234,1.51234,1.51221,1.51232,64.25,1.51247,1.51247,1.51237,1.51247,79.91,True
'2018-09-13T07:54:00',1.51233,1.5124,1.51215,1.51215,45.94,1.51247,1.51255,1.51229,1.5123,60.46,True
'2018-09-13T07:55:00',1.51216,1.5124,1.51215,1.51232,100.31,1.5123,1.51257,1.5123,1.51251,142.26,True
'2018-09-13T07:56:00',1.51231,1.51244,1.5123,1.51239,50.34,1.5125,1.51262,1.51248,1.51257,53.86,True
'2018-09-13T07:57:00',1.51238,1.51252,1.51237,1.51243,47.66,1.51257,1.51268,1.51256,1.5126,47.07,False
'2018-09-13T07:58:00',1.51243,1.51246,1.51243,1.51246,8.61,1.51259,1.51263,1.51259,1.51263,7.0,False
'2018-09-13T07:59:00',1.51246,1.51246,1.5123,1.51237,40.82,1.51262,1.51263,1.51249,1.51257,36.82,False
'2018-09-13T08:00:00',1.51236,1.51236,1.51221,1.51221,80.8,1.51255,1.51255,1.51237,1.51237,77.62,True
'2018-09-13T08:01:00',1.51225,1.51244,1.51222,1.51243,81.99,1.5124,1.51262,1.51237,1.51262,74.73,True
'2018-09-13T08:02:00',1.51243,1.51249,1.51238,1.51238,50.96,1.51262,1.51268,1.51257,1.51258,38.52,False
'2018-09-13T08:03:00',1.51239,1.51242,1.51226,1.5124,75.08,1.51258,1.5126,1.51244,1.51258,81.12,True
'2018-09-13T08:04:00',1.5124,1.51251,1.51239,1.51239,72.73,1.51257,1.51268,1.51253,1.51256,71.78,False
'2018-09-13T08:05:00',1.5124,1.5124,1.51222,1.51231,64.73,1.51257,1.51257,1.51239,1.51248,78.96,False
'2018-09-13T08:06:00',1.51229,1.51234,1.51215,1.51218,62.56,1.51247,1.51252,1.51233,1.51236,74.35,True
'2018-09-13T08:07:00',1.51216,1.51239,1.51211,1.51235,108.83,1.51234,1.51254,1.51226,1.51252,126.89,False
'2018-09-13T08:08:00',1.51235,1.51235,1.51204,1.51205,43.45,1.5125,1.5125,1.51221,1.51223,47.04,False
'2018-09-13T08:09:00',1.51206,1.51227,1.51205,1.51209,66.53,1.51223,1.51243,1.51223,1.51226,69.78,True
'2018-09-13T08:10:00',1.51211,1.51232,1.51211,1.51226,45.22,1.51226,1.51248,1.51226,1.51242,55.19,False
'2018-09-13T08:11:00',1.51226,1.51228,1.51212,1.51225,63.56,1.51243,1.51246,1.51227,1.51243,85.58,False
'2018-09-13T08:12:00',1.51225,1.51227,1.51219,1.51223,59.3,1.51242,1.51244,1.51234,1.51239,67.45,True
'2018-09-13T08:13:00',1.51226,1.51233,1.51224,1.51227,60.77,1.51239,1.51249,1.51239,1.51244,63.1,True
'2018-09-13T08:14:00',1.51227,1.5125,1.51225,1.5125,89.85,1.51245,1.51269,1.51243,1.51269,99.77,True
'2018-09-13T08:15:00',1.5125,1.51258,1.51249,1.51258,62.96,1.51266,1.51277,1.51264,1.51274,67.97,True
'2018-09-13T08:16:00',1.51258,1.5128,1.51256,1.51274,87.4,1.51275,1.51296,1.51271,1.5129,86.26,True
'2018-09-13T08:17:00',1.51273,1.51288,1.51267,1.51282,96.97,1.5129,1.51305,1.51284,1.51299,126.28,True
'2018-09-13T08:18:00',1.51284,1.51292,1.51275,1.51278,119.86,1.513,1.51308,1.5129,1.51292,107.0,False
'2018-09-13T08:19:00',1.51278,1.51278,1.51267,1.51273,71.6,1.51294,1.51294,1.51282,1.5129,57.25,True
'2018-09-13T08:20:00',1.51277,1.51291,1.51269,1.51275,91.12,1.5129,1.51306,1.51286,1.5129,126.09,False
'2018-09-13T08:21:00',1.51275,1.51282,1.5126,1.51267,61.31,1.51291,1.51298,1.51276,1.51284,98.99,False
'2018-09-13T08:22:00',1.51267,1.51271,1.51239,1.51241,68.26,1.51284,1.51288,1.51256,1.5126,95.28,False
'2018-09-13T08:23:00',1.51241,1.51255,1.51226,1.51255,55.25,1.51259,1.51272,1.51241,1.51272,79.39,True
'2018-09-13T08:24:00',1.51255,1.51258,1.51249,1.51249,51.4,1.51272,1.51276,1.51267,1.51267,74.67,False
'2018-09-13T08:25:00',1.5125,1.5125,1.5123,1.5123,72.75,1.51267,1.51267,1.51247,1.51247,82.21,False
'2018-09-13T08:26:00',1.5123,1.51245,1.51229,1.51235,77.49,1.51248,1.51261,1.51245,1.51248,65.3,True
'2018-09-13T08:27:00',1.51234,1.5125,1.51232,1.51247,86.7,1.51248,1.51268,1.51245,1.51267,90.16,True
'2018-09-13T08:28:00',1.51247,1.5127,1.51247,1.51268,104.26,1.51267,1.5129,1.51267,1.51286,110.67,False
'2018-09-13T08:29:00',1.51268,1.51268,1.51243,1.51265,115.63,1.51286,1.51286,1.51262,1.51285,124.99,True
'2018-09-13T08:30:00',1.51265,1.51319,1.51265,1.51317,170.41,1.51285,1.51336,1.51284,1.51333,174.89,True
'2018-09-13T08:31:00',1.51318,1.51325,1.51306,1.51324,122.33,1.51332,1.51344,1.51324,1.51338,126.4,True
'2018-09-13T08:32:00',1.51324,1.51334,1.51316,1.51329,63.31,1.51339,1.51349,1.51334,1.51348,88.41,True
'2018-09-13T08:33:00',1.51332,1.51337,1.51304,1.51304,90.83,1.51348,1.51356,1.51324,1.51324,88.42,False
'2018-09-13T08:34:00',1.51309,1.51318,1.51282,1.51283,90.74,1.51326,1.51337,1.51301,1.51301,80.97,False
'2018-09-13T08:35:00',1.51284,1.51289,1.51266,1.51266,117.24,1.51302,1.51308,1.51283,1.51284,94.68,False
'2018-09-13T08:36:00',1.51269,1.51273,1.51261,1.51271,103.84,1.51284,1.5129,1.51279,1.51287,90.48,True
'2018-09-13T08:37:00',1.5127,1.51279,1.51261,1.51275,72.13,1.51287,1.51294,1.51277,1.51289,71.0,False
'2018-09-13T08:38:00',1.51273,1.51273,1.51258,1.51262,96.84,1.5129,1.5129,1.51274,1.51281,88.61,True
'2018-09-13T08:39:00',1.51262,1.51273,1.5125,1.51262,106.78,1.51282,1.51292,1.51268,1.51279,110.13,False
'2018-09-13T08:40:00',1.5126,1.51263,1.51241,1.51254,129.09,1.51277,1.51283,1.5126,1.51272,116.44,True
'2018-09-13T08:41:00',1.51256,1.51269,1.51255,1.51261,66.95,1.51272,1.51284,1.51272,1.51279,86.69,False
'2018-09-13T08:42:00',1.51263,1.51264,1.51242,1.51242,69.92,1.51279,1.51281,1.51259,1.51259,65.06,True
'2018-09-13T08:43:00',1.51242,1.51275,1.51238,1.51268,106.36,1.51259,1.51292,1.51255,1.51285,94.12,True
'2018-09-13T08:44:00',1.51268,1.51283,1.5126,1.51283,93.45,1.51284,1.51299,1.51273,1.51297,77.25,False
'2018-09-13T08:45:00',1.51281,1.51281,1.5125,1.51253,137.54,1.51296,1.51296,1.51268,1.51271,98.87,False
'2018-09-13T08:46:00',1.51255,1.51255,1.51228,1.51234,95.03,1.51272,1.51272,1.51244,1.5125,83.25,True
'2018-09-13T08:47:00',1.51235,1.51267,1.51235,1.51267,132.83,1.5125,1.51285,1.5125,1.51283,113.24,True
'2018-09-13T08:48:00',1.51267,1.5127,1.51261,1.51265,107.31,1.51284,1.51288,1.51278,1.51282,86.31,True
'2018-09-13T08:49:00',1.51265,1.51291,1.51259,1.51291,135.57,1.5128,1.51309,1.51276,1.51309,95.0,True
'2018-09-13T08:50:00',1.51289,1.51291,1.51268,1.51268,117.75,1.51307,1.5131,1.51288,1.51288,109.99,False
'2018-09-13T08:51:00',1.51268,1.51275,1.51262,1.51263,114.97,1.51287,1.51294,1.51279,1.5128,118.37,False
'2018-09-13T08:52:00',1.51263,1.51269,1.51253,1.51266,96.1,1.51279,1.51288,1.51268,1.51282,122.97,True
'2018-09-13T08:53:00',1.51262,1.51277,1.51255,1.51274,96.31,1.5128,1.51293,1.51274,1.51291,98.22,False
'2018-09-13T08:54:00',1.51271,1.51271,1.51241,1.51247,109.39,1.51289,1.51289,1.51258,1.51265,104.72,False
'2018-09-13T08:55:00',1.51245,1.51248,1.51224,1.51235,113.28,1.51265,1.51266,1.51241,1.51248,132.38,False
'2018-09-13T08:56:00',1.51235,1.51237,1.5121,1.51216,115.73,1.51249,1.51251,1.51228,1.51233,132.68,False
'2018-09-13T08:57:00',1.51217,1.51218,1.51196,1.51202,92.57,1.51233,1.51236,1.51213,1.51217,116.04,False
'2018-09-13T08:58:00',1.51203,1.51209,1.51194,1.51196,102.66,1.51217,1.51228,1.51211,1.51214,107.31,True
'2018-09-13T08:59:00',1.51196,1.51223,1.51196,1.51222,123.32,1.51213,1.51242,1.51213,1.51241,124.31,True
'2018-09-13T09:00:00',1.51219,1.51227,1.51181,1.51218,197.14,1.51238,1.51245,1.512,1.51236,207.06,False
'2018-09-13T09:01:00',1.5122,1.51227,1.512,1.51212,135.47,1.51237,1.51243,1.51215,1.51228,142.24,True
'2018-09-13T09:02:00',1.51212,1.51235,1.51205,1.51232,145.34,1.51227,1.51251,1.51222,1.51249,149.19,True
'2018-09-13T09:03:00',1.51231,1.51241,1.51221,1.51239,106.58,1.51249,1.51256,1.51238,1.51256,105.21,False
'2018-09-13T09:04:00',1.51239,1.51239,1.51203,1.51207,96.61,1.51254,1.51256,1.5122,1.51224,100.63,False
'2018-09-13T09:05:00',1.51211,1.51228,1.51209,1.51228,84.24,1.51224,1.51243,1.51224,1.51242,95.05,True
'2018-09-13T09:06:00',1.51228,1.5124,1.51208,1.51212,106.03,1.51243,1.51255,1.51225,1.51227,109.15,False
'2018-09-13T09:07:00',1.5121,1.51234,1.51209,1.51211,122.19,1.51227,1.51252,1.51223,1.5123,128.45,False
'2018-09-13T09:08:00',1.51212,1.5123,1.5121,1.51219,132.23,1.5123,1.51246,1.51227,1.51235,138.95,True
'2018-09-13T09:09:00',1.5122,1.51239,1.51209,1.51239,127.75,1.51236,1.51255,1.51227,1.51255,156.31,True
'2018-09-13T09:10:00',1.51239,1.51254,1.51235,1.51243,120.35,1.51256,1.51273,1.51252,1.51261,107.07,False
'2018-09-13T09:11:00',1.51244,1.51251,1.51208,1.51208,184.21,1.51262,1.51268,1.51221,1.51224,204.22,False
'2018-09-13T09:12:00',1.5121,1.51213,1.51175,1.51181,133.76,1.51227,1.5123,1.51193,1.51198,113.0,False
'2018-09-13T09:13:00',1.51182,1.512,1.51176,1.5118,153.22,1.51198,1.51216,1.51191,1.51196,141.25,False
'2018-09-13T09:14:00',1.51176,1.51184,1.51162,1.51166,118.99,1.51193,1.51199,1.51181,1.51185,132.63,False
'2018-09-13T09:15:00',1.51165,1.51167,1.5115,1.51157,149.24,1.51184,1.51186,1.51167,1.51174,171.77,False
'2018-09-13T09:16:00',1.51157,1.51157,1.51142,1.51146,104.62,1.51172,1.51174,1.51158,1.5116,91.43,False
'2018-09-13T09:17:00',1.51146,1.5115,1.5113,1.51131,131.36,1.51161,1.51164,1.51146,1.51146,114.48,False
'2018-09-13T09:18:00',1.51135,1.51141,1.5112,1.51138,131.62,1.51146,1.51157,1.51134,1.51155,148.38,True
'2018-09-13T09:19:00',1.51137,1.51157,1.51133,1.51143,86.5,1.51154,1.51172,1.51149,1.51159,98.03,True
'2018-09-13T09:20:00',1.51144,1.51164,1.51135,1.51161,133.77,1.51159,1.51177,1.51146,1.51177,133.44,False
'2018-09-13T09:21:00',1.5116,1.51161,1.51138,1.51155,113.19,1.51177,1.51177,1.51156,1.51171,101.44,False
'2018-09-13T09:22:00',1.51155,1.51156,1.51149,1.51149,55.87,1.5117,1.51171,1.51165,1.51165,62.5,False
'2018-09-13T09:23:00',1.51147,1.5115,1.51139,1.51144,66.5,1.51164,1.51165,1.51154,1.51159,81.92,True
'2018-09-13T09:24:00',1.51142,1.5116,1.51141,1.51157,95.0,1.51159,1.51176,1.51157,1.51171,106.96,False
'2018-09-13T09:25:00',1.51158,1.51159,1.51134,1.51145,110.75,1.51171,1.51173,1.5115,1.51161,133.17,False
'2018-09-13T09:26:00',1.51142,1.51142,1.51134,1.51136,78.37,1.5116,1.51161,1.5115,1.51152,76.46,False
'2018-09-13T09:27:00',1.51136,1.51139,1.51126,1.51137,56.23,1.51153,1.51155,1.51144,1.51153,63.22,True
'2018-09-13T09:28:00',1.51137,1.51139,1.51097,1.511,123.21,1.51154,1.51156,1.51114,1.51117,116.17,False
'2018-09-13T09:29:00',1.51099,1.51099,1.51078,1.51088,138.64,1.51117,1.51118,1.51094,1.51104,127.3,True
'2018-09-13T09:30:00',1.51088,1.51109,1.51073,1.51109,128.82,1.51106,1.51127,1.51091,1.51127,152.07,True
'2018-09-13T09:31:00',1.51111,1.51126,1.51109,1.51122,103.37,1.51129,1.51143,1.51127,1.51139,132.4,True
'2018-09-13T09:32:00',1.51122,1.51144,1.5112,1.51139,112.98,1.5114,1.5116,1.51137,1.51156,138.68,True
'2018-09-13T09:33:00',1.5114,1.51146,1.5112,1.51128,107.33,1.51157,1.51163,1.51136,1.51142,104.22,False
'2018-09-13T09:34:00',1.51125,1.51133,1.51116,1.51123,100.68,1.51142,1.51146,1.51132,1.5114,103.65,True
'2018-09-13T09:35:00',1.51131,1.51138,1.51127,1.51132,78.45,1.5114,1.51152,1.5114,1.51148,85.75,False
'2018-09-13T09:36:00',1.51133,1.51134,1.51111,1.51118,87.27,1.51148,1.51149,1.51128,1.51134,97.2,False
'2018-09-13T09:37:00',1.51118,1.51121,1.51112,1.51118,69.83,1.51135,1.51139,1.51128,1.51135,81.61,False
'2018-09-13T09:38:00',1.51118,1.51119,1.51093,1.51094,89.79,1.51134,1.51135,1.51108,1.51112,95.99,True
'2018-09-13T09:39:00',1.51095,1.51137,1.51095,1.51129,131.96,1.51113,1.51152,1.51112,1.51144,158.87,True
'2018-09-13T09:40:00',1.51128,1.51147,1.51127,1.51145,123.62,1.51144,1.51161,1.51142,1.51159,131.7,True
'2018-09-13T09:41:00',1.51143,1.5116,1.51134,1.5116,68.83,1.51158,1.51176,1.51151,1.51176,77.42,True
'2018-09-13T09:42:00',1.51159,1.51161,1.51133,1.51139,101.5,1.51176,1.51176,1.51146,1.5115,119.59,False
'2018-09-13T09:43:00',1.51141,1.51148,1.51107,1.51109,105.21,1.5115,1.5116,1.51124,1.51126,91.98,False
'2018-09-13T09:44:00',1.5111,1.51118,1.51108,1.51112,43.0,1.51126,1.51136,1.51124,1.51129,49.1,True
'2018-09-13T09:45:00',1.51111,1.51119,1.51103,1.51111,85.12,1.51129,1.51137,1.5112,1.51129,84.73,True
'2018-09-13T09:46:00',1.51111,1.51142,1.51111,1.51127,127.23,1.51128,1.51153,1.51128,1.51143,135.41,True
'2018-09-13T09:47:00',1.51126,1.51145,1.51123,1.51125,84.13,1.51143,1.5116,1.51139,1.51142,82.48,False
'2018-09-13T09:48:00',1.51125,1.51125,1.51102,1.51105,104.58,1.51141,1.51141,1.51119,1.51122,115.62,False
'2018-09-13T09:49:00',1.51104,1.51104,1.51095,1.51103,89.68,1.51122,1.51122,1.51111,1.51118,100.54,True
'2018-09-13T09:50:00',1.51104,1.51113,1.511,1.51109,67.37,1.51118,1.51129,1.51118,1.51122,83.19,False
'2018-09-13T09:51:00',1.51107,1.51107,1.51089,1.51103,121.72,1.51122,1.51122,1.51106,1.5112,141.07,True
'2018-09-13T09:52:00',1.51103,1.51112,1.511,1.51104,60.61,1.51121,1.51129,1.51116,1.51121,58.82,False
'2018-09-13T09:53:00',1.51104,1.51109,1.51095,1.51107,127.8,1.51122,1.51124,1.5111,1.51122,110.75,True
'2018-09-13T09:54:00',1.51107,1.5111,1.51087,1.51095,88.75,1.51119,1.51124,1.51102,1.51113,86.97,False
'2018-09-13T09:55:00',1.51097,1.51107,1.51085,1.51085,99.06,1.51115,1.51124,1.51101,1.51101,80.26,False
'2018-09-13T09:56:00',1.51085,1.51087,1.51072,1.51079,82.08,1.51103,1.51103,1.51088,1.51091,70.1,False
'2018-09-13T09:57:00',1.51078,1.51084,1.51072,1.51079,73.88,1.51091,1.511,1.51089,1.51096,71.98,False
'2018-09-13T09:58:00',1.5108,1.51081,1.51069,1.51074,98.15,1.51096,1.51096,1.51085,1.51091,86.19,False
'2018-09-13T09:59:00',1.51073,1.51073,1.51031,1.51031,137.98,1.51091,1.51091,1.51049,1.51049,135.38,False
'2018-09-13T10:00:00',1.51035,1.51045,1.5102,1.51033,119.11,1.5105,1.5106,1.51036,1.51049,127.62,True
'2018-09-13T10:01:00',1.51032,1.51055,1.51031,1.5105,100.47,1.51045,1.51071,1.51045,1.51066,102.27,True
'2018-09-13T10:02:00',1.5105,1.51061,1.51034,1.51038,119.58,1.51067,1.51079,1.51051,1.51057,120.24,False
'2018-09-13T10:03:00',1.51038,1.5104,1.51027,1.51031,52.81,1.51056,1.51057,1.51041,1.51048,53.74,True
'2018-09-13T10:04:00',1.51031,1.51058,1.51031,1.51058,68.25,1.51047,1.51075,1.51046,1.51074,70.6,True
'2018-09-13T10:05:00',1.51058,1.51067,1.51051,1.5106,95.25,1.51075,1.51081,1.51066,1.51076,106.78,True
'2018-09-13T10:06:00',1.51059,1.51068,1.51052,1.5106,126.78,1.51076,1.51082,1.51068,1.51075,155.21,True
'2018-09-13T10:07:00',1.5106,1.51076,1.51049,1.51076,131.62,1.51074,1.5109,1.51064,1.51088,167.77,True
'2018-09-13T10:08:00',1.51076,1.51079,1.51045,1.51045,126.8,1.5109,1.51094,1.51059,1.5106,113.49,False
'2018-09-13T10:09:00',1.51043,1.51062,1.51038,1.51062,74.0,1.5106,1.51074,1.51056,1.51074,85.87,True
'2018-09-13T10:10:00',1.51063,1.51074,1.51047,1.51072,123.59,1.51076,1.51092,1.51063,1.5109,141.2,True
'2018-09-13T10:11:00',1.51072,1.51088,1.5107,1.51081,62.99,1.51089,1.51106,1.51087,1.51099,81.31,True
'2018-09-13T10:12:00',1.51081,1.51092,1.51072,1.5108,125.97,1.51098,1.51107,1.51089,1.51095,125.19,True
'2018-09-13T10:13:00',1.5108,1.51092,1.51072,1.51089,79.62,1.51098,1.51108,1.5109,1.51107,103.75,True
'2018-09-13T10:14:00',1.51089,1.5111,1.51084,1.51104,91.72,1.51108,1.51128,1.51102,1.5112,103.52,True
'2018-09-13T10:15:00',1.51102,1.51121,1.51099,1.5112,82.25,1.5112,1.51139,1.51117,1.51138,96.5,True
'2018-09-13T10:16:00',1.51119,1.51133,1.51117,1.51119,74.56,1.51138,1.51149,1.51135,1.51138,110.04,True
'2018-09-13T10:17:00',1.5112,1.51142,1.5112,1.51142,70.0,1.51138,1.51159,1.51136,1.51159,88.47,True
'2018-09-13T10:18:00',1.51144,1.5116,1.51142,1.51159,67.59,1.5116,1.51177,1.51157,1.51177,88.75,True
'2018-09-13T10:19:00',1.51158,1.51169,1.51152,1.51157,75.59,1.51177,1.51187,1.51169,1.51175,92.85,False
'2018-09-13T10:20:00',1.51157,1.5116,1.51139,1.51139,131.32,1.51176,1.51176,1.51156,1.51156,119.12,False
'2018-09-13T10:21:00',1.51139,1.51158,1.51139,1.51152,97.5,1.51155,1.51171,1.51155,1.51166,93.25,True
'2018-09-13T10:22:00',1.51151,1.51158,1.51144,1.51146,79.34,1.51166,1.51174,1.51159,1.51162,75.62,False
'2018-09-13T10:23:00',1.51146,1.51151,1.51141,1.51146,76.93,1.5116,1.51166,1.51155,1.51163,66.0,True
'2018-09-13T10:24:00',1.51146,1.51158,1.5113,1.51158,92.55,1.51162,1.51171,1.51148,1.51171,81.75,True
'2018-09-13T10:25:00',1.51157,1.51161,1.51144,1.51145,96.18,1.51172,1.51178,1.51158,1.51158,68.25,True
'2018-09-13T10:26:00',1.51144,1.51165,1.51144,1.51148,120.5,1.51158,1.51179,1.51158,1.51165,137.9,False
'2018-09-13T10:27:00',1.51147,1.51149,1.51135,1.51141,70.5,1.51165,1.51165,1.51152,1.51157,74.44,False
'2018-09-13T10:28:00',1.51141,1.51141,1.51101,1.51105,125.2,1.51156,1.51156,1.51118,1.51123,130.74,False
'2018-09-13T10:29:00',1.51107,1.5112,1.51104,1.51104,107.32,1.51124,1.51138,1.51122,1.51122,107.48,False
'2018-09-13T10:30:00',1.51103,1.51115,1.51091,1.51091,134.9,1.51121,1.51133,1.51109,1.51109,144.39,False
'2018-09-13T10:31:00',1.51092,1.51105,1.51088,1.51093,96.81,1.51111,1.51121,1.51106,1.51111,91.44,True
'2018-09-13T10:32:00',1.51095,1.51108,1.51092,1.51098,87.01,1.51112,1.51124,1.51108,1.51115,100.14,False
'2018-09-13T10:33:00',1.51098,1.51103,1.51093,1.51099,55.49,1.51114,1.51118,1.51108,1.51115,64.35,True
'2018-09-13T10:34:00',1.51098,1.51104,1.51091,1.51104,62.12,1.51115,1.51122,1.51103,1.51122,69.59,True
'2018-09-13T10:35:00',1.51104,1.51131,1.51101,1.51125,126.73,1.51123,1.51147,1.51118,1.51141,140.54,False
'2018-09-13T10:36:00',1.51126,1.51129,1.51112,1.51126,99.1,1.51141,1.51145,1.51129,1.51142,133.84,True
'2018-09-13T10:37:00',1.51126,1.51131,1.51114,1.51131,69.49,1.5114,1.51143,1.51128,1.51142,87.64,True
'2018-09-13T10:38:00',1.51131,1.51139,1.51128,1.51128,59.87,1.51144,1.5115,1.51142,1.51142,70.75,False
'2018-09-13T10:39:00',1.51129,1.51134,1.51119,1.51125,89.15,1.51144,1.51149,1.51134,1.51143,87.5,True
'2018-09-13T10:40:00',1.51125,1.51134,1.51124,1.51126,61.87,1.51142,1.5115,1.51139,1.51144,73.37,True
'2018-09-13T10:41:00',1.51125,1.51139,1.51125,1.51135,66.89,1.51143,1.51157,1.51143,1.51152,68.23,False
'2018-09-13T10:42:00',1.51134,1.51138,1.51128,1.51134,65.21,1.51152,1.51155,1.51144,1.51151,58.24,False
'2018-09-13T10:43:00',1.51134,1.51134,1.51119,1.51129,85.82,1.51148,1.5115,1.51135,1.51146,98.57,False
'2018-09-13T10:44:00',1.5113,1.51131,1.5112,1.51123,80.77,1.51146,1.51148,1.51134,1.51137,77.25,False
'2018-09-13T10:45:00',1.51124,1.51124,1.51107,1.51109,101.02,1.51137,1.51137,1.51124,1.51125,85.75,True
'2018-09-13T10:46:00',1.51109,1.51129,1.51109,1.51122,75.31,1.51126,1.51144,1.51126,1.51138,74.2,False
'2018-09-13T10:47:00',1.51123,1.51127,1.51117,1.5112,35.06,1.51138,1.5114,1.51134,1.51135,34.25,False
'2018-09-13T10:48:00',1.5112,1.5112,1.51102,1.51103,78.03,1.51137,1.51137,1.51118,1.51119,83.71,False
'2018-09-13T10:49:00',1.51103,1.51105,1.51096,1.51101,63.42,1.5112,1.51124,1.51114,1.51115,64.81,True
'2018-09-13T10:50:00',1.51102,1.51115,1.51098,1.51115,82.32,1.51115,1.51129,1.51115,1.51128,108.45,True
'2018-09-13T10:51:00',1.51115,1.51118,1.51105,1.51105,84.62,1.5113,1.5113,1.51117,1.51122,102.55,False
'2018-09-13T10:52:00',1.51107,1.5111,1.5109,1.51096,107.62,1.51122,1.51126,1.51107,1.51111,121.03,False
'2018-09-13T10:53:00',1.51097,1.51102,1.51077,1.51077,114.32,1.51111,1.51115,1.51094,1.51094,125.26,False
'2018-09-13T10:54:00',1.51076,1.51086,1.51071,1.51077,89.25,1.51094,1.51103,1.51089,1.51093,130.37,True
'2018-09-13T10:55:00',1.51075,1.51091,1.51072,1.51089,133.69,1.51093,1.5111,1.51089,1.51107,158.44,False
'2018-09-13T10:56:00',1.51089,1.51089,1.51061,1.51068,126.24,1.51107,1.51107,1.51078,1.51084,145.56,False
'2018-09-13T10:57:00',1.51067,1.51085,1.51057,1.51082,129.11,1.51084,1.51104,1.51068,1.51099,133.79,True
'2018-09-13T10:58:00',1.51082,1.5109,1.51067,1.51074,117.88,1.511,1.51108,1.51084,1.51089,110.21,True
'2018-09-13T10:59:00',1.51075,1.51093,1.51074,1.51083,94.05,1.51089,1.5111,1.51089,1.511,116.42,False
'2018-09-13T11:00:00',1.51083,1.51083,1.51041,1.5107,146.12,1.51097,1.51097,1.51057,1.51085,180.16,False
'2018-09-13T11:01:00',1.51068,1.51073,1.51059,1.51068,135.44,1.51085,1.5109,1.51074,1.51086,141.34,False
'2018-09-13T11:02:00',1.51068,1.51068,1.51049,1.5105,107.61,1.51085,1.51085,1.51066,1.51068,120.61,False
'2018-09-13T11:03:00',1.5105,1.51055,1.51038,1.51053,112.1,1.51066,1.51072,1.51053,1.5107,114.53,True
'2018-09-13T11:04:00',1.51053,1.51059,1.51038,1.51053,98.1,1.51068,1.51073,1.51053,1.5107,98.59,True
'2018-09-13T11:05:00',1.51053,1.51059,1.51042,1.5105,124.74,1.51068,1.51077,1.5106,1.51068,128.14,True
'2018-09-13T11:06:00',1.51052,1.51062,1.51042,1.51061,137.05,1.5107,1.51079,1.5106,1.51077,142.86,True
'2018-09-13T11:07:00',1.51062,1.51079,1.51062,1.51068,146.15,1.51078,1.51098,1.51078,1.51081,150.41,False
'2018-09-13T11:08:00',1.51067,1.51068,1.51044,1.51066,170.2,1.51079,1.51085,1.51061,1.51083,184.47,True
'2018-09-13T11:09:00',1.51067,1.51071,1.51041,1.51042,93.12,1.51083,1.51086,1.51059,1.51061,86.93,False
'2018-09-13T11:10:00',1.5104,1.5104,1.51019,1.51022,162.12,1.51057,1.51058,1.51035,1.51039,155.53,True
'2018-09-13T11:11:00',1.51022,1.51046,1.51022,1.51031,163.87,1.51037,1.51061,1.51037,1.51048,191.23,True
'2018-09-13T11:12:00',1.51033,1.51064,1.51023,1.51064,112.1,1.51048,1.51082,1.51039,1.51081,137.29,True
'2018-09-13T11:13:00',1.51064,1.51078,1.51054,1.51059,140.49,1.5108,1.51093,1.51068,1.51073,158.61,False
'2018-09-13T11:14:00',1.51057,1.51073,1.51046,1.51051,94.11,1.51073,1.51089,1.51065,1.51068,119.67,False
'2018-09-13T11:15:00',1.5105,1.51063,1.5104,1.5106,141.87,1.51066,1.51077,1.51056,1.51076,149.36,False
'2018-09-13T11:16:00',1.51061,1.51062,1.51022,1.51032,136.37,1.51073,1.51076,1.51036,1.51046,142.7,True
'2018-09-13T11:17:00',1.51032,1.51067,1.51027,1.51061,86.87,1.51045,1.51079,1.51041,1.51076,88.62,False
'2018-09-13T11:18:00',1.51061,1.51064,1.51044,1.51061,72.36,1.51077,1.51077,1.5106,1.51073,66.12,True
'2018-09-13T11:19:00',1.5106,1.51075,1.51058,1.51069,77.95,1.51073,1.51087,1.51072,1.51084,90.07,True
'2018-09-13T11:20:00',1.51068,1.51075,1.51061,1.51068,74.25,1.51084,1.51091,1.51078,1.51086,87.78,True
'2018-09-13T11:21:00',1.51069,1.51075,1.5106,1.51061,55.69,1.51087,1.51092,1.51079,1.51079,47.75,False
'2018-09-13T11:22:00',1.51059,1.51065,1.51056,1.51063,81.02,1.51078,1.5108,1.51072,1.51079,69.0,True
'2018-09-13T11:23:00',1.51064,1.5108,1.5106,1.51069,77.81,1.51079,1.51094,1.51076,1.51086,68.25,True
'2018-09-13T11:24:00',1.5107,1.5108,1.51064,1.51072,97.95,1.51087,1.51095,1.51079,1.51087,98.25,True
'2018-09-13T11:25:00',1.5107,1.51122,1.51069,1.51112,126.86,1.51086,1.51136,1.51084,1.51127,141.55,False
'2018-09-13T11:26:00',1.51112,1.51115,1.51104,1.5111,124.04,1.51128,1.51131,1.51118,1.51124,145.71,True
'2018-09-13T11:27:00',1.51111,1.51117,1.51101,1.51116,99.19,1.51125,1.51131,1.51119,1.51131,121.19,True
'2018-09-13T11:28:00',1.51114,1.51123,1.5111,1.5111,92.5,1.51131,1.51138,1.51125,1.51125,124.49,False
'2018-09-13T11:29:00',1.51111,1.51122,1.51104,1.51104,82.47,1.51125,1.51136,1.5112,1.51123,107.38,False
'2018-09-13T11:30:00',1.51103,1.5111,1.5109,1.5111,122.28,1.51122,1.51127,1.51107,1.51127,142.43,True
'2018-09-13T11:31:00',1.51111,1.51127,1.5111,1.51126,107.86,1.51127,1.51143,1.51127,1.51143,138.95,True
'2018-09-13T11:32:00',1.51126,1.51131,1.5112,1.51122,100.25,1.51141,1.51148,1.51136,1.51138,122.9,False
'2018-09-13T11:33:00',1.51123,1.51123,1.51104,1.51121,85.62,1.51138,1.51138,1.51121,1.51137,90.56,True
'2018-09-13T11:34:00',1.5112,1.51125,1.51103,1.51107,71.0,1.51137,1.5114,1.51121,1.51124,82.15,True
'2018-09-13T11:35:00',1.51109,1.51137,1.51106,1.51135,95.6,1.51126,1.51153,1.51123,1.51153,128.06,True
'2018-09-13T11:36:00',1.51136,1.51171,1.51135,1.51164,128.48,1.51153,1.51189,1.51151,1.51183,129.61,True
'2018-09-13T11:37:00',1.51165,1.51182,1.51162,1.51173,123.24,1.51183,1.51198,1.51181,1.51189,158.3,False
'2018-09-13T11:38:00',1.51174,1.51182,1.51165,1.51175,107.0,1.51189,1.51197,1.51179,1.51192,156.85,True
'2018-09-13T11:39:00',1.51176,1.51182,1.51151,1.51156,105.5,1.51193,1.51198,1.51168,1.51173,122.86,False
'2018-09-13T11:40:00',1.51157,1.5118,1.51157,1.51172,119.62,1.51173,1.51198,1.51172,1.51189,131.0,False
'2018-09-13T11:41:00',1.51174,1.51176,1.51164,1.51175,89.35,1.51191,1.51194,1.51177,1.51191,87.42,True
'2018-09-13T11:42:00',1.51176,1.51197,1.51173,1.51194,112.83,1.51193,1.51215,1.5119,1.51211,134.69,True
'2018-09-13T11:43:00',1.51193,1.51202,1.51177,1.51178,111.65,1.51211,1.51219,1.51189,1.51194,112.73,False
'2018-09-13T11:44:00',1.51174,1.51177,1.51159,1.51165,125.68,1.51191,1.51192,1.51175,1.51181,107.07,False
'2018-09-13T11:45:00',1.51166,1.51166,1.51148,1.5115,77.06,1.51183,1.51183,1.51163,1.51165,61.62,False
'2018-09-13T11:46:00',1.51152,1.51161,1.51143,1.51158,85.45,1.51168,1.51171,1.51161,1.51171,69.24,True
'2018-09-13T11:47:00',1.51157,1.51164,1.5115,1.51164,83.08,1.51168,1.5118,1.51163,1.5118,73.0,True
'2018-09-13T11:48:00',1.51164,1.51167,1.51149,1.51151,87.8,1.51179,1.51183,1.51163,1.51169,70.12,False
'2018-09-13T11:49:00',1.51152,1.51152,1.51142,1.51142,56.85,1.51168,1.51168,1.51158,1.51158,38.0,False
'2018-09-13T11:50:00',1.51142,1.51142,1.51122,1.51125,92.28,1.51157,1.51157,1.51138,1.51143,65.12,False
'2018-09-13T11:51:00',1.51125,1.51125,1.51102,1.51117,110.71,1.51141,1.51143,1.51119,1.51135,110.18,True
'2018-09-13T11:52:00',1.51117,1.51135,1.51117,1.51129,103.48,1.51136,1.51154,1.51136,1.51147,128.61,False
'2018-09-13T11:53:00',1.51129,1.51133,1.51121,1.51133,97.83,1.51148,1.51148,1.51139,1.51146,89.47,True
'2018-09-13T11:54:00',1.5113,1.51152,1.5113,1.51149,114.48,1.51146,1.51169,1.51146,1.51166,117.1,True
'2018-09-13T11:55:00',1.5115,1.51158,1.51142,1.51155,87.24,1.51166,1.51174,1.51158,1.51171,79.44,False
'2018-09-13T11:56:00',1.51156,1.51157,1.51151,1.51153,63.23,1.51172,1.51172,1.51165,1.51167,51.48,True
'2018-09-13T11:57:00',1.51153,1.51172,1.51152,1.51172,89.83,1.51168,1.51189,1.51166,1.51187,64.5,True
'2018-09-13T11:58:00',1.51172,1.51174,1.51161,1.51164,96.63,1.51188,1.51191,1.51177,1.51183,71.75,False
'2018-09-13T11:59:00',1.51165,1.51165,1.51149,1.51161,130.47,1.51182,1.51182,1.51162,1.51176,100.81,False
'2018-09-13T12:00:00',1.51162,1.51165,1.51144,1.51165,135.01,1.51177,1.51182,1.51158,1.51182,108.5,True
'2018-09-13T12:01:00',1.51162,1.51185,1.51154,1.51179,103.94,1.5118,1.512,1.51172,1.51193,139.75,True
'2018-09-13T12:02:00',1.51179,1.51192,1.51176,1.51184,98.87,1.51195,1.51204,1.51192,1.51197,115.63,True
'2018-09-13T12:03:00',1.51182,1.51201,1.51177,1.51201,88.99,1.51195,1.51216,1.5119,1.51214,96.34,False
'2018-09-13T12:04:00',1.51201,1.51201,1.51179,1.51195,150.38,1.51216,1.51216,1.51192,1.51213,156.29,True
'2018-09-13T12:05:00',1.51195,1.51203,1.51189,1.51203,126.21,1.51208,1.51219,1.51205,1.51218,113.84,True
'2018-09-13T12:06:00',1.51202,1.51214,1.51197,1.51214,56.6,1.51218,1.51232,1.51214,1.51232,76.32,True
'2018-09-13T12:07:00',1.51213,1.51238,1.5121,1.51227,108.05,1.51232,1.51256,1.51227,1.51246,144.55,True
'2018-09-13T12:08:00',1.51229,1.51249,1.51229,1.51246,81.64,1.51246,1.51263,1.51246,1.51262,86.26,True
'2018-09-13T12:09:00',1.51245,1.51258,1.51244,1.5125,77.1,1.51262,1.51274,1.51257,1.51268,71.75,True
'2018-09-13T12:10:00',1.51251,1.51259,1.51212,1.51212,161.49,1.51268,1.51276,1.5123,1.5123,135.27,False
'2018-09-13T12:11:00',1.51211,1.51226,1.51209,1.51221,106.28,1.51229,1.51244,1.51227,1.51238,87.55,False
'2018-09-13T12:12:00',1.51219,1.5122,1.51209,1.51218,100.37,1.51236,1.51236,1.51225,1.51234,94.24,True
'2018-09-13T12:13:00',1.51219,1.51228,1.51219,1.51222,48.62,1.51234,1.51244,1.51234,1.51238,50.54,True
'2018-09-13T12:14:00',1.51221,1.51228,1.5121,1.51213,67.37,1.51238,1.51245,1.51227,1.51227,73.17,False
'2018-09-13T12:15:00',1.51213,1.51227,1.51204,1.51206,116.5,1.51228,1.51244,1.51219,1.51224,105.81,True
'2018-09-13T12:16:00',1.51208,1.5124,1.51206,1.51217,88.9,1.51224,1.51256,1.51224,1.51233,71.79,False
'2018-09-13T12:17:00',1.51218,1.51239,1.51218,1.51234,82.62,1.51233,1.51255,1.51233,1.51252,78.56,True
'2018-09-13T12:18:00',1.51233,1.51252,1.51229,1.5125,121.7,1.51249,1.5127,1.51244,1.51266,111.99,True
'2018-09-13T12:19:00',1.51251,1.51268,1.51251,1.51265,63.08,1.51268,1.51282,1.51266,1.5128,65.0,True
'2018-09-13T12:20:00',1.51266,1.51269,1.51266,1.51268,43.72,1.51282,1.51285,1.51277,1.51282,46.0,False
'2018-09-13T12:21:00',1.51268,1.51269,1.51239,1.51242,102.17,1.51281,1.51283,1.51254,1.51257,87.57,False
'2018-09-13T12:22:00',1.51242,1.5125,1.51232,1.51247,52.61,1.51255,1.51265,1.51247,1.51262,58.75,False
'2018-09-13T12:23:00',1.51248,1.51249,1.51238,1.5124,46.05,1.51263,1.51263,1.51253,1.51253,46.0,False
'2018-09-13T12:24:00',1.5124,1.5124,1.51226,1.51227,77.81,1.51254,1.51256,1.5124,1.51243,80.39,True
'2018-09-13T12:25:00',1.51227,1.51241,1.51223,1.51223,70.47,1.5124,1.51259,1.5124,1.51241,54.98,False
'2018-09-13T12:26:00',1.51223,1.51227,1.51211,1.51221,179.83,1.51241,1.51245,1.51226,1.51236,134.23,True
'2018-09-13T12:27:00',1.51221,1.51228,1.51216,1.51216,68.01,1.51237,1.51246,1.51232,1.51232,46.32,False
'2018-09-13T12:28:00',1.51216,1.51224,1.51211,1.51223,89.83,1.51232,1.51242,1.51226,1.51234,55.0,True
'2018-09-13T12:29:00',1.51223,1.51227,1.51218,1.51227,59.38,1.51233,1.51241,1.51231,1.5124,54.5,True
'2018-09-13T12:30:00',1.51225,1.51235,1.51223,1.51227,89.04,1.5124,1.51249,1.51234,1.51244,80.25,True
'2018-09-13T12:31:00',1.51228,1.51239,1.51204,1.51205,128.58,1.51244,1.51256,1.51222,1.51223,122.49,False
'2018-09-13T12:32:00',1.51209,1.51219,1.51204,1.51215,66.61,1.51225,1.51236,1.5122,1.51231,61.19,True
'2018-09-13T12:33:00',1.51215,1.51236,1.5121,1.51224,106.41,1.51232,1.51253,1.51228,1.51242,94.37,False
'2018-09-13T12:34:00',1.51227,1.51228,1.51219,1.51227,105.91,1.51241,1.51245,1.51233,1.51245,78.6,False
'2018-09-13T12:35:00',1.51225,1.51225,1.5121,1.51214,113.92,1.51244,1.51244,1.51226,1.51229,94.05,True
'2018-09-13T12:36:00',1.51213,1.51227,1.51208,1.51208,151.53,1.51229,1.51242,1.51226,1.51227,124.99,False
'2018-09-13T12:37:00',1.51212,1.51222,1.51211,1.51218,81.7,1.51229,1.51239,1.51228,1.51234,72.19,True
'2018-09-13T12:38:00',1.51218,1.51233,1.51216,1.5123,106.29,1.51235,1.51249,1.51234,1.51249,90.48,False
'2018-09-13T12:39:00',1.5123,1.5123,1.51198,1.51202,110.92,1.51248,1.51248,1.51215,1.51219,85.74,False
'2018-09-13T12:40:00',1.51202,1.51216,1.51202,1.51207,103.63,1.51221,1.51233,1.51219,1.51222,92.19,False
'2018-09-13T12:41:00',1.51205,1.51212,1.51203,1.51212,60.6,1.51223,1.51229,1.51221,1.51229,44.72,True
'2018-09-13T12:42:00',1.51213,1.51214,1.51195,1.51207,54.85,1.51229,1.51229,1.51212,1.51222,66.35,True
'2018-09-13T12:43:00',1.51207,1.51224,1.51206,1.51224,50.1,1.51223,1.5124,1.5122,1.5124,64.5,True
'2018-09-13T12:44:00',1.51225,1.51237,1.51224,1.51237,45.5,1.5124,1.51253,1.5124,1.51253,58.53,True
'2018-09-13T12:45:00',1.51235,1.51244,1.51231,1.51232,75.84,1.51253,1.51261,1.51249,1.51249,81.99,True
'2018-09-13T12:46:00',1.51231,1.51249,1.51218,1.51228,94.6,1.51248,1.51264,1.51233,1.51242,97.88,False
'2018-09-13T12:47:00',1.51227,1.51228,1.51219,1.51227,36.25,1.51242,1.51244,1.51235,1.51243,44.5,True
'2018-09-13T12:48:00',1.51229,1.5124,1.51229,1.51235,86.7,1.51243,1.51257,1.51243,1.51252,99.65,True
'2018-09-13T12:49:00',1.51235,1.51244,1.51224,1.51224,75.22,1.51251,1.51259,1.51241,1.51241,75.44,False
'2018-09-13T12:50:00',1.51225,1.51227,1.51205,1.51205,75.37,1.51241,1.51245,1.51221,1.51221,62.37,False
'2018-09-13T12:51:00',1.51206,1.51207,1.51194,1.51196,75.5,1.51221,1.51223,1.51211,1.51212,59.36,False
'2018-09-13T12:52:00',1.51197,1.51204,1.51181,1.51199,149.79,1.51212,1.51222,1.51195,1.51218,162.05,True
'2018-09-13T12:53:00',1.51201,1.51258,1.51199,1.51249,221.0,1.5122,1.51266,1.51217,1.51263,220.53,False
'2018-09-13T12:54:00',1.51249,1.51251,1.51223,1.51251,168.23,1.51265,1.51266,1.51241,1.51266,183.03,True
'2018-09-13T12:55:00',1.51252,1.51252,1.5122,1.51237,164.63,1.51266,1.51268,1.51236,1.51253,159.97,False
'2018-09-13T12:56:00',1.51237,1.51247,1.51197,1.512,90.27,1.51252,1.51263,1.51213,1.51216,96.58,False
'2018-09-13T12:57:00',1.51199,1.51206,1.51192,1.51198,72.15,1.51218,1.51218,1.51209,1.51215,58.75,False
'2018-09-13T12:58:00',1.51201,1.51203,1.51181,1.51186,97.09,1.51215,1.5122,1.51198,1.51203,69.35,False
'2018-09-13T12:59:00',1.51187,1.51194,1.51167,1.51174,185.32,1.51204,1.51207,1.51189,1.51193,143.24,True
'2018-09-13T13:00:00',1.51174,1.512,1.51147,1.51179,414.12,1.51192,1.51218,1.51165,1.51194,322.71,True
'2018-09-13T13:01:00',1.51178,1.51251,1.51162,1.51238,314.19,1.51196,1.51269,1.51179,1.51259,241.19,True
'2018-09-13T13:02:00',1.5124,1.51269,1.51232,1.51249,279.51,1.5126,1.51281,1.51252,1.51271,291.68,False
'2018-09-13T13:03:00',1.51249,1.51249,1.51203,1.51213,282.14,1.51268,1.51268,1.51221,1.51228,206.96,False
'2018-09-13T13:04:00',1.51216,1.51234,1.512,1.512,240.57,1.51232,1.51248,1.51215,1.51215,169.93,False
'2018-09-13T13:05:00',1.51201,1.51219,1.512,1.51216,127.22,1.51215,1.51235,1.51214,1.51234,148.83,True
'2018-09-13T13:06:00',1.51217,1.51223,1.51196,1.51212,196.09,1.51233,1.51238,1.51214,1.51229,199.12,True
'2018-09-13T13:07:00',1.51213,1.51243,1.51203,1.51232,236.82,1.51229,1.51258,1.51219,1.51249,189.91,True
'2018-09-13T13:08:00',1.5123,1.51249,1.51217,1.51237,223.02,1.51247,1.51264,1.51233,1.51256,166.79,True
'2018-09-13T13:09:00',1.51237,1.51259,1.51222,1.51245,179.13,1.51255,1.51276,1.5124,1.51263,133.23,True
'2018-09-13T13:10:00',1.51246,1.51269,1.51236,1.51262,187.88,1.51262,1.51285,1.51252,1.51279,138.69,False
'2018-09-13T13:11:00',1.51259,1.51268,1.51249,1.5125,133.84,1.51275,1.51286,1.51267,1.51269,129.06,False
'2018-09-13T13:12:00',1.51251,1.51254,1.51234,1.51242,134.7,1.5127,1.51272,1.51253,1.5126,118.11,False
'2018-09-13T13:13:00',1.51244,1.51246,1.51209,1.51217,140.9,1.5126,1.51264,1.51224,1.51235,143.5,False
'2018-09-13T13:14:00',1.51216,1.51231,1.51213,1.51216,106.58,1.51235,1.5125,1.51229,1.51233,116.08,True
'2018-09-13T13:15:00',1.51217,1.51233,1.51215,1.51217,78.75,1.51235,1.5125,1.51234,1.51237,115.38,False
'2018-09-13T13:16:00',1.51215,1.51224,1.51191,1.51191,80.33,1.51235,1.51242,1.51208,1.51208,97.87,False
'2018-09-13T13:17:00',1.51188,1.51198,1.51186,1.51196,68.59,1.51206,1.51214,1.51203,1.51214,92.74,True
'2018-09-13T13:18:00',1.51198,1.51199,1.51174,1.51182,89.99,1.51214,1.51216,1.51193,1.51194,102.68,False
'2018-09-13T13:19:00',1.51183,1.51193,1.51182,1.51183,96.43,1.51198,1.51209,1.51197,1.512,110.72,True
'2018-09-13T13:20:00',1.51184,1.51207,1.51184,1.51198,97.69,1.512,1.51223,1.512,1.51215,118.31,True
'2018-09-13T13:21:00',1.51198,1.51222,1.51192,1.51218,97.77,1.51214,1.51238,1.51207,1.51237,94.69,True
'2018-09-13T13:22:00',1.51217,1.51236,1.51198,1.51199,137.64,1.51234,1.51254,1.51215,1.51217,121.56,False
'2018-09-13T13:23:00',1.51199,1.51204,1.51186,1.51189,79.2,1.51217,1.51221,1.51202,1.51207,90.23,False
'2018-09-13T13:24:00',1.51187,1.51187,1.51154,1.51178,145.7,1.51205,1.51205,1.51171,1.51192,150.61,True
'2018-09-13T13:25:00',1.51178,1.51214,1.51163,1.51199,125.43,1.51193,1.51232,1.51181,1.51217,130.25,False
'2018-09-13T13:26:00',1.512,1.51214,1.51193,1.51212,100.39,1.51217,1.5123,1.51211,1.51228,96.38,True
'2018-09-13T13:27:00',1.51213,1.51216,1.51204,1.51204,78.69,1.51228,1.51234,1.51217,1.5122,97.61,False
'2018-09-13T13:28:00',1.51204,1.51209,1.51191,1.51191,79.98,1.51218,1.51219,1.51207,1.51207,81.24,True
'2018-09-13T13:29:00',1.51192,1.5121,1.51183,1.51185,83.06,1.51206,1.51226,1.51199,1.51201,94.61,False
'2018-09-13T13:30:00',1.51186,1.51194,1.51179,1.51187,109.51,1.51201,1.51209,1.51195,1.51202,120.61,True
'2018-09-13T13:31:00',1.51189,1.51215,1.51189,1.51215,151.89,1.51202,1.5123,1.51202,1.5123,107.54,True
'2018-09-13T13:32:00',1.51216,1.51217,1.51207,1.51212,71.85,1.5123,1.51234,1.51223,1.51226,70.19,False
'2018-09-13T13:33:00',1.51214,1.51214,1.51201,1.51203,75.0,1.51226,1.51228,1.51216,1.51216,94.15,True
'2018-09-13T13:34:00',1.51202,1.51232,1.51202,1.51223,99.75,1.51218,1.51243,1.51218,1.51235,126.81,False
'2018-09-13T13:35:00',1.51223,1.51228,1.51217,1.51227,76.37,1.51234,1.51243,1.51229,1.51242,77.0,True
'2018-09-13T13:36:00',1.51226,1.51253,1.51219,1.51228,145.44,1.5124,1.51273,1.51236,1.51247,142.6,False
'2018-09-13T13:37:00',1.51228,1.51233,1.51219,1.51225,82.95,1.51247,1.51249,1.51237,1.51243,89.7,True
'2018-09-13T13:38:00',1.51224,1.51237,1.51218,1.51233,81.87,1.51243,1.51253,1.51236,1.51249,100.07,False
'2018-09-13T13:39:00',1.51233,1.51233,1.51198,1.51208,86.53,1.5125,1.5125,1.51217,1.51224,113.45,False
'2018-09-13T13:40:00',1.51206,1.51224,1.51205,1.51222,71.96,1.51224,1.5124,1.51224,1.51239,73.74,True
'2018-09-13T13:41:00',1.51221,1.51228,1.51214,1.51216,73.87,1.51239,1.51245,1.5123,1.51233,71.12,True
'2018-09-13T13:42:00',1.51215,1.51231,1.51215,1.51231,80.56,1.51232,1.51249,1.51232,1.51249,80.5,True
'2018-09-13T13:43:00',1.5123,1.51244,1.5123,1.51244,63.85,1.51249,1.5126,1.51249,1.51257,69.75,True
'2018-09-13T13:44:00',1.5124,1.51263,1.5124,1.5125,192.04,1.51254,1.51312,1.51254,1.51292,143.25,True
'2018-09-13T13:45:00',1.51251,1.51287,1.51242,1.51259,189.98,1.51292,1.51305,1.51262,1.51278,172.73,False
'2018-09-13T13:46:00',1.5126,1.5126,1.51205,1.51224,162.27,1.51273,1.51276,1.51222,1.51242,169.57,False
'2018-09-13T13:47:00',1.51224,1.51253,1.51217,1.51234,139.47,1.51241,1.51273,1.51234,1.51251,141.03,False
'2018-09-13T13:48:00',1.51233,1.5124,1.51229,1.51234,62.84,1.51251,1.51258,1.51246,1.5125,73.16,True
'2018-09-13T13:49:00',1.51234,1.51272,1.5122,1.51247,107.12,1.51248,1.51286,1.51236,1.51263,118.64,False
'2018-09-13T13:50:00',1.51245,1.51245,1.51221,1.51233,118.69,1.51264,1.51264,1.5124,1.5125,96.39,False
'2018-09-13T13:51:00',1.51234,1.51234,1.51216,1.51227,104.88,1.51251,1.51253,1.51233,1.51244,85.11,False
'2018-09-13T13:52:00',1.51224,1.51225,1.51213,1.51219,77.78,1.5124,1.51243,1.5123,1.51235,85.82,True
'2018-09-13T13:53:00',1.5122,1.51227,1.51213,1.51227,69.8,1.51236,1.51243,1.51232,1.51243,85.7,False
'2018-09-13T13:54:00',1.51225,1.51226,1.51196,1.51198,85.93,1.5124,1.51244,1.51213,1.51214,81.56,False
'2018-09-13T13:55:00',1.51199,1.5121,1.51193,1.51208,106.72,1.51214,1.51225,1.51208,1.51224,125.13,False
'2018-09-13T13:56:00',1.51208,1.51208,1.51181,1.51193,129.36,1.51225,1.51225,1.51199,1.51207,162.82,False
'2018-09-13T13:57:00',1.51193,1.51197,1.51159,1.51161,114.19,1.51207,1.51211,1.51177,1.51178,141.44,False
'2018-09-13T13:58:00',1.51163,1.51168,1.51135,1.51153,123.55,1.51178,1.51184,1.51153,1.51166,135.3,False
'2018-09-13T13:59:00',1.51153,1.51156,1.51142,1.51154,128.12,1.51168,1.51173,1.51157,1.51171,135.85,True
'2018-09-13T14:00:00',1.51155,1.51167,1.51108,1.51114,149.94,1.51171,1.51185,1.51123,1.51129,133.64,False
'2018-09-13T14:01:00',1.51116,1.51116,1.51078,1.51085,169.23,1.51129,1.51129,1.51091,1.51097,173.54,False
'2018-09-13T14:02:00',1.51083,1.51085,1.51054,1.51067,159.77,1.51096,1.51099,1.5107,1.51084,150.58,False
'2018-09-13T14:03:00',1.51068,1.51078,1.51063,1.51073,117.11,1.51084,1.51092,1.5108,1.5109,103.1,False
'2018-09-13T14:04:00',1.51073,1.51073,1.51048,1.51053,117.54,1.51086,1.51086,1.51064,1.5107,79.5,False
'2018-09-13T14:05:00',1.51053,1.51064,1.51049,1.51057,89.93,1.5107,1.5108,1.51064,1.51072,88.5,True
'2018-09-13T14:06:00',1.51058,1.51076,1.51052,1.51068,101.87,1.51072,1.51093,1.51069,1.51086,92.75,False
'2018-09-13T14:07:00',1.51068,1.51069,1.51053,1.5106,93.6,1.51084,1.51087,1.5107,1.51077,103.1,False
'2018-09-13T14:08:00',1.51061,1.51066,1.51056,1.51062,94.33,1.51077,1.51083,1.51074,1.5108,97.95,True
'2018-09-13T14:09:00',1.51063,1.51069,1.5105,1.5106,109.07,1.5108,1.51087,1.51067,1.51079,117.07,False
'2018-09-13T14:10:00',1.51059,1.51062,1.51048,1.51054,100.55,1.51077,1.51081,1.51066,1.51072,94.74,False
'2018-09-13T14:11:00',1.51054,1.5106,1.51043,1.51045,86.96,1.51073,1.51075,1.51057,1.51059,88.1,False
'2018-09-13T14:12:00',1.51045,1.51057,1.51036,1.51046,96.74,1.5106,1.51071,1.51052,1.5106,87.93,True
'2018-09-13T14:13:00',1.51046,1.5107,1.51043,1.5107,94.56,1.51061,1.51086,1.51058,1.51086,138.34,True
'2018-09-13T14:14:00',1.51071,1.51112,1.51059,1.51099,191.73,1.51089,1.51128,1.51073,1.51114,207.78,False
'2018-09-13T14:15:00',1.51097,1.51108,1.51088,1.51098,144.79,1.51113,1.51122,1.51105,1.51114,152.9,False
'2018-09-13T14:16:00',1.51098,1.511,1.5107,1.51071,100.64,1.51113,1.51117,1.51085,1.51085,96.37,False
'2018-09-13T14:17:00',1.51072,1.51084,1.51059,1.51067,117.35,1.51086,1.51097,1.51074,1.51082,124.86,False
'2018-09-13T14:18:00',1.51067,1.51067,1.51049,1.51062,98.13,1.5108,1.51083,1.51064,1.51078,94.2,True
'2018-09-13T14:19:00',1.51064,1.5108,1.51059,1.5108,70.32,1.51078,1.51094,1.51072,1.51094,82.07,True
'2018-09-13T14:20:00',1.51086,1.51088,1.51054,1.51058,159.37,1.51097,1.51103,1.5107,1.51074,136.21,False
'2018-09-13T14:21:00',1.51059,1.51081,1.51057,1.51069,146.92,1.51076,1.51097,1.51072,1.51084,153.21,True
'2018-09-13T14:22:00',1.51067,1.51086,1.51064,1.5108,134.58,1.51084,1.51102,1.51079,1.51097,151.46,True
'2018-09-13T14:23:00',1.51085,1.51114,1.51081,1.51107,115.73,1.51097,1.51132,1.51097,1.51125,140.79,True
'2018-09-13T14:24:00',1.51105,1.51123,1.51103,1.51114,128.91,1.51123,1.51139,1.51121,1.51131,145.25,False
'2018-09-13T14:25:00',1.51114,1.5112,1.5108,1.5108,97.9,1.5113,1.51136,1.51098,1.511,84.18,False
'2018-09-13T14:26:00',1.51084,1.51088,1.51078,1.51085,63.16,1.51097,1.51105,1.51097,1.51104,64.6,False
'2018-09-13T14:27:00',1.51084,1.51084,1.51075,1.51077,78.98,1.51102,1.51102,1.51092,1.51093,86.31,True
'2018-09-13T14:28:00',1.51075,1.51091,1.51059,1.51087,121.71,1.51094,1.51108,1.51075,1.51104,126.93,True
'2018-09-13T14:29:00',1.51084,1.51121,1.51075,1.51096,185.01,1.51101,1.51147,1.51099,1.51146,197.16,True
'2018-09-13T14:30:00',1.51096,1.51214,1.51053,1.5117,469.63,1.51146,1.51268,1.51083,1.51194,451.62,False
'2018-09-13T14:31:00',1.5117,1.51218,1.51147,1.5116,400.38,1.51192,1.51236,1.51166,1.51173,300.37,False
'2018-09-13T14:32:00',1.51143,1.51163,1.51098,1.51139,397.35,1.51164,1.51182,1.51116,1.51154,331.8,False
'2018-09-13T14:33:00',1.5114,1.51157,1.51041,1.51077,379.12,1.5116,1.51172,1.51061,1.51101,380.55,True
'2018-09-13T14:34:00',1.51074,1.51162,1.51068,1.51149,353.2,1.51098,1.5118,1.51089,1.51172,306.91,True
'2018-09-13T14:35:00',1.51151,1.5125,1.51138,1.51236,429.53,1.51173,1.51271,1.51156,1.51255,385.09,True
'2018-09-13T14:36:00',1.5124,1.51303,1.51218,1.51293,371.12,1.51258,1.51319,1.51238,1.51315,349.1,True
'2018-09-13T14:37:00',1.51291,1.51319,1.51259,1.5128,450.79,1.51309,1.51339,1.51277,1.51297,431.3,True
'2018-09-13T14:38:00',1.51277,1.51379,1.51261,1.51345,379.02,1.51295,1.51399,1.51278,1.51364,372.43,True
'2018-09-13T14:39:00',1.51346,1.51415,1.51321,1.51335,354.01,1.51366,1.51437,1.5134,1.51356,340.68,False
'2018-09-13T14:40:00',1.51335,1.51364,1.51321,1.51351,310.48,1.51352,1.51385,1.51337,1.51366,277.51,True
'2018-09-13T14:41:00',1.5135,1.51375,1.51327,1.51332,259.04,1.51368,1.51392,1.51345,1.51348,211.02,True
'2018-09-13T14:42:00',1.51332,1.51422,1.51328,1.51422,293.71,1.51345,1.51441,1.51344,1.51439,252.54,True
'2018-09-13T14:43:00',1.51422,1.51467,1.51395,1.51459,303.79,1.5144,1.51486,1.51407,1.51468,263.97,True
'2018-09-13T14:44:00',1.51469,1.51489,1.51456,1.51485,321.15,1.51478,1.51508,1.51475,1.51499,269.24,True
'2018-09-13T14:45:00',1.51483,1.51525,1.51482,1.51487,250.49,1.51495,1.51541,1.5149,1.51505,219.0,True
'2018-09-13T14:46:00',1.51486,1.51535,1.51483,1.51535,177.9,1.51503,1.51552,1.515,1.51551,188.41,True
'2018-09-13T14:47:00',1.51532,1.51573,1.51532,1.51566,203.76,1.51549,1.5159,1.51549,1.51581,209.8,False
'2018-09-13T14:48:00',1.51568,1.5157,1.51542,1.51559,208.97,1.51583,1.51587,1.51553,1.51577,210.67,True
'2018-09-13T14:49:00',1.51558,1.51594,1.51558,1.51584,254.15,1.51579,1.5161,1.51575,1.51596,226.49,True
'2018-09-13T14:50:00',1.51584,1.51616,1.51577,1.51578,226.2,1.516,1.51631,1.51595,1.51596,204.24,False
'2018-09-13T14:51:00',1.51577,1.5159,1.51567,1.51589,218.67,1.51594,1.51605,1.51582,1.51604,167.61,True
'2018-09-13T14:52:00',1.51588,1.51592,1.51543,1.51576,240.13,1.51605,1.51607,1.51561,1.51597,183.81,True
'2018-09-13T14:53:00',1.51577,1.51611,1.51576,1.51595,198.6,1.51595,1.5163,1.51595,1.51612,190.23,False
'2018-09-13T14:54:00',1.51596,1.51601,1.51526,1.51541,245.23,1.51614,1.51621,1.51544,1.51555,218.03,False
'2018-09-13T14:55:00',1.51538,1.51575,1.51538,1.51551,219.41,1.51554,1.51592,1.51554,1.51569,216.76,True
'2018-09-13T14:56:00',1.5155,1.51584,1.5155,1.51573,171.97,1.51568,1.51601,1.51567,1.51589,175.48,True
'2018-09-13T14:57:00',1.51571,1.51589,1.51555,1.51561,165.99,1.51589,1.51603,1.51568,1.51576,146.58,False
'2018-09-13T14:58:00',1.5156,1.51589,1.51542,1.5155,206.46,1.51574,1.516,1.51559,1.51566,201.32,True
'2018-09-13T14:59:00',1.51554,1.51599,1.51548,1.51596,241.97,1.51566,1.5161,1.51563,1.5161,232.73,True
'2018-09-13T15:00:00',1.51597,1.51636,1.51597,1.51614,265.49,1.51613,1.51652,1.51613,1.5163,301.21,True
'2018-09-13T15:01:00',1.51614,1.51666,1.51614,1.51643,235.49,1.51631,1.51679,1.51631,1.51661,227.43,True
'2018-09-13T15:02:00',1.51645,1.51675,1.5162,1.5164,287.02,1.51661,1.51692,1.51635,1.51657,259.28,False
'2018-09-13T15:03:00',1.51639,1.51642,1.51603,1.51605,246.61,1.51655,1.51657,1.51619,1.51623,305.41,False
'2018-09-13T15:04:00',1.51602,1.51615,1.51564,1.51569,198.45,1.5162,1.51628,1.51583,1.51586,230.93,False
'2018-09-13T15:05:00',1.51569,1.51588,1.51554,1.5157,202.12,1.51587,1.51605,1.51569,1.51588,209.8,True
'2018-09-13T15:06:00',1.51568,1.51603,1.51557,1.51603,197.84,1.51586,1.51618,1.51573,1.51618,201.67,True
'2018-09-13T15:07:00',1.51602,1.51613,1.51571,1.51582,136.57,1.51618,1.51626,1.51585,1.51599,132.5,True
'2018-09-13T15:08:00',1.51582,1.51626,1.51579,1.51594,180.1,1.51598,1.51639,1.51593,1.51605,207.36,False
'2018-09-13T15:09:00',1.51593,1.51617,1.51588,1.51611,112.1,1.51605,1.5163,1.51601,1.51623,101.0,True
'2018-09-13T15:10:00',1.51609,1.51634,1.516,1.51604,161.01,1.51623,1.51647,1.51614,1.5162,165.62,False
'2018-09-13T15:11:00',1.51603,1.51619,1.51596,1.51598,136.09,1.51619,1.51636,1.51611,1.51616,105.25,True
'2018-09-13T15:12:00',1.51598,1.51663,1.51598,1.51633,191.7,1.51615,1.5168,1.51615,1.51647,171.35,True
'2018-09-13T15:13:00',1.51633,1.51666,1.51621,1.51666,161.41,1.51646,1.51682,1.51636,1.51682,155.84,True
'2018-09-13T15:14:00',1.51663,1.51689,1.51663,1.51682,192.55,1.51682,1.51702,1.51682,1.51694,168.3,True
'2018-09-13T15:15:00',1.51681,1.51707,1.51681,1.5169,176.66,1.51695,1.51723,1.51695,1.51706,178.97,True
'2018-09-13T15:16:00',1.5169,1.51775,1.5169,1.5177,211.35,1.51707,1.51791,1.51706,1.51789,195.51,False
'2018-09-13T15:17:00',1.51771,1.51775,1.51732,1.51737,174.19,1.51789,1.51791,1.51747,1.51755,171.86,True
'2018-09-13T15:18:00',1.51736,1.51791,1.51736,1.51784,174.22,1.51753,1.51807,1.51753,1.51801,212.34,True
'2018-09-13T15:19:00',1.51785,1.51799,1.51781,1.5179,164.26,1.51802,1.51816,1.51798,1.51806,153.15,True
'2018-09-13T15:20:00',1.51793,1.51816,1.51786,1.51812,209.92,1.51808,1.51832,1.518,1.5183,226.31,True
'2018-09-13T15:21:00',1.5181,1.5187,1.5181,1.5185,237.36,1.51827,1.51886,1.51827,1.51864,240.76,False
'2018-09-13T15:22:00',1.51851,1.51859,1.51824,1.5183,206.76,1.51865,1.51877,1.51837,1.51845,176.96,False
'2018-09-13T15:23:00',1.51832,1.51832,1.51783,1.51795,240.25,1.51843,1.51844,1.51798,1.51807,187.56,True
'2018-09-13T15:24:00',1.51792,1.51859,1.51791,1.51838,204.84,1.51808,1.51876,1.51806,1.51853,197.13,False
'2018-09-13T15:25:00',1.51838,1.51839,1.51815,1.51815,178.0,1.51855,1.51856,1.5183,1.5183,156.46,False
'2018-09-13T15:26:00',1.51815,1.51837,1.51814,1.51834,154.62,1.51831,1.51852,1.5183,1.5185,151.89,True
'2018-09-13T15:27:00',1.51832,1.51867,1.51818,1.51857,241.85,1.5185,1.51885,1.5183,1.51873,297.33,True
'2018-09-13T15:28:00',1.51864,1.51875,1.51841,1.51853,308.51,1.51879,1.51892,1.5186,1.5187,322.52,True
'2018-09-13T15:29:00',1.51849,1.51875,1.51813,1.51817,275.16,1.51869,1.51894,1.51831,1.51838,275.53,False
'2018-09-13T15:30:00',1.51818,1.51848,1.51812,1.51817,224.31,1.51838,1.51865,1.51829,1.51836,203.84,True
'2018-09-13T15:31:00',1.51817,1.51881,1.51815,1.51847,238.92,1.51835,1.51898,1.51831,1.51862,254.29,True
'2018-09-13T15:32:00',1.51844,1.51897,1.51839,1.51892,206.01,1.5186,1.51913,1.51854,1.5191,217.81,False
'2018-09-13T15:33:00',1.51893,1.51893,1.51852,1.51858,204.68,1.51908,1.51909,1.51869,1.51875,169.55,False
'2018-09-13T15:34:00',1.5186,1.51868,1.51846,1.51863,211.98,1.51875,1.51886,1.5186,1.51882,211.56,False
'2018-09-13T15:35:00',1.51866,1.51866,1.51844,1.51854,233.8,1.51883,1.51883,1.5186,1.51866,194.9,False
'2018-09-13T15:36:00',1.51854,1.51857,1.51807,1.51836,182.21,1.51865,1.51869,1.51823,1.51854,205.69,True
'2018-09-13T15:37:00',1.51834,1.51862,1.51824,1.51859,200.62,1.51851,1.51881,1.51843,1.51876,205.4,True
'2018-09-13T15:38:00',1.5186,1.51905,1.51853,1.51903,148.44,1.51878,1.51921,1.51869,1.51921,157.89,True
'2018-09-13T15:39:00',1.51902,1.51918,1.51889,1.51908,214.4,1.51922,1.51933,1.51905,1.51925,200.32,True
'2018-09-13T15:40:00',1.51907,1.51929,1.5189,1.51926,221.88,1.51925,1.51944,1.51906,1.51942,223.24,True
'2018-09-13T15:41:00',1.51926,1.51933,1.5191,1.51918,186.59,1.51943,1.51948,1.51925,1.51935,203.84,True
'2018-09-13T15:42:00',1.51923,1.5195,1.51915,1.5193,228.97,1.5194,1.51963,1.51933,1.51947,225.49,False
'2018-09-13T15:43:00',1.51928,1.5193,1.51879,1.51889,212.57,1.51946,1.51946,1.51895,1.51905,216.43,False
'2018-09-13T15:44:00',1.51891,1.51908,1.51879,1.51892,209.63,1.51907,1.51925,1.51894,1.51911,215.05,True
'2018-09-13T15:45:00',1.51892,1.51914,1.51861,1.51875,179.9,1.51908,1.51931,1.51877,1.51891,173.6,False
'2018-09-13T15:46:00',1.51874,1.51885,1.51862,1.51862,173.04,1.5189,1.51902,1.51877,1.51879,163.85,False
'2018-09-13T15:47:00',1.5186,1.51871,1.51844,1.51854,214.54,1.51878,1.51887,1.51859,1.51872,234.47,True
'2018-09-13T15:48:00',1.51853,1.51885,1.51852,1.51876,217.74,1.5187,1.51903,1.51866,1.51892,217.07,True
'2018-09-13T15:49:00',1.51879,1.51914,1.51879,1.51902,209.02,1.51896,1.51928,1.51896,1.5192,206.36,True
'2018-09-13T15:50:00',1.51901,1.5192,1.51897,1.51912,155.56,1.51918,1.51935,1.51915,1.51927,165.7,True
'2018-09-13T15:51:00',1.51911,1.51922,1.51897,1.51904,155.31,1.51927,1.51937,1.51912,1.51922,156.44,True
'2018-09-13T15:52:00',1.51903,1.51927,1.51902,1.51912,226.69,1.51921,1.51944,1.5192,1.51928,192.76,True
'2018-09-13T15:53:00',1.51912,1.51941,1.51901,1.51938,164.27,1.51929,1.51957,1.51915,1.51952,183.69,False
'2018-09-13T15:54:00',1.51938,1.51941,1.5191,1.51918,170.62,1.51951,1.51953,1.51923,1.51933,181.39,False
'2018-09-13T15:55:00',1.5192,1.51927,1.51906,1.51909,149.9,1.51936,1.51942,1.51921,1.51923,161.23,False
'2018-09-13T15:56:00',1.51908,1.51921,1.51886,1.51896,225.61,1.5192,1.51934,1.51903,1.51911,216.35,False
'2018-09-13T15:57:00',1.51894,1.51916,1.51894,1.51912,272.79,1.5191,1.51932,1.5191,1.51928,176.25,True
'2018-09-13T15:58:00',1.51909,1.51917,1.51887,1.5189,177.08,1.51926,1.51934,1.51901,1.51906,183.55,False
'2018-09-13T15:59:00',1.51891,1.51894,1.51853,1.51861,191.32,1.51906,1.51911,1.51867,1.51876,198.87,False
'2018-09-13T16:00:00',1.51857,1.51867,1.51791,1.51804,222.5,1.51874,1.51883,1.51809,1.51822,217.81,False
'2018-09-13T16:01:00',1.51806,1.51818,1.5178,1.51785,240.94,1.51822,1.51834,1.51796,1.51802,241.3,False
'2018-09-13T16:02:00',1.51785,1.51796,1.51779,1.51796,193.29,1.51803,1.51813,1.51791,1.51813,231.38,True
'2018-09-13T16:03:00',1.51794,1.51804,1.51765,1.51768,151.25,1.51812,1.51819,1.51779,1.51783,158.27,False
'2018-09-13T16:04:00',1.51768,1.51799,1.51766,1.51789,145.61,1.51782,1.51814,1.5178,1.51808,165.67,True
'2018-09-13T16:05:00',1.5179,1.51804,1.51777,1.518,159.38,1.51808,1.51819,1.51795,1.51816,191.62,False
'2018-09-13T16:06:00',1.51803,1.51804,1.51771,1.51784,168.4,1.51818,1.51819,1.51787,1.51797,181.43,False
'2018-09-13T16:07:00',1.51779,1.51779,1.51755,1.51769,198.75,1.51792,1.51792,1.5177,1.51783,169.86,False
'2018-09-13T16:08:00',1.51768,1.51779,1.51756,1.51768,153.68,1.51783,1.51792,1.51771,1.51784,163.83,True
'2018-09-13T16:09:00',1.51768,1.51795,1.51767,1.51782,144.62,1.51786,1.51809,1.51784,1.51797,168.27,True
'2018-09-13T16:10:00',1.51781,1.51823,1.51781,1.51816,138.48,1.51795,1.51837,1.51795,1.51827,151.57,True
'2018-09-13T16:11:00',1.51818,1.51846,1.51818,1.51845,173.84,1.5183,1.5186,1.5183,1.51859,192.78,True
'2018-09-13T16:12:00',1.51843,1.51868,1.51841,1.51867,181.18,1.51859,1.51882,1.51854,1.51879,152.56,True
'2018-09-13T16:13:00',1.5187,1.51904,1.51855,1.51904,170.06,1.51883,1.51919,1.51868,1.51919,186.68,True
'2018-09-13T16:14:00',1.51907,1.5196,1.51903,1.51957,224.59,1.51921,1.51975,1.51916,1.51972,203.87,True
'2018-09-13T16:15:00',1.51955,1.51972,1.51943,1.51972,196.87,1.51971,1.51984,1.51959,1.51984,163.22,True
'2018-09-13T16:16:00',1.51972,1.52019,1.51917,1.52015,333.55,1.51986,1.52037,1.51934,1.52033,331.97,True
'2018-09-13T16:17:00',1.52017,1.52073,1.51992,1.52072,290.74,1.52034,1.52089,1.52007,1.52087,261.62,True
'2018-09-13T16:18:00',1.5207,1.52079,1.52031,1.52062,320.79,1.52085,1.52096,1.52045,1.52078,265.99,False
'2018-09-13T16:19:00',1.52063,1.52078,1.51994,1.5205,257.68,1.5208,1.52094,1.5201,1.52066,221.36,False
'2018-09-13T16:20:00',1.52044,1.5206,1.52025,1.52025,177.82,1.52063,1.52073,1.52037,1.52037,135.73,False
'2018-09-13T16:21:00',1.52024,1.52054,1.52014,1.52047,229.6,1.52037,1.52071,1.52027,1.52063,194.9,True
'2018-09-13T16:22:00',1.52045,1.52077,1.52045,1.52071,166.93,1.52062,1.52092,1.52061,1.52086,180.37,True
'2018-09-13T16:23:00',1.52069,1.52121,1.5206,1.52114,215.16,1.52083,1.52138,1.52076,1.5213,235.45,True
'2018-09-13T16:24:00',1.52114,1.52151,1.52106,1.52129,239.43,1.52128,1.52164,1.5212,1.52145,191.37,True
'2018-09-13T16:25:00',1.52131,1.52161,1.52111,1.5213,243.69,1.52147,1.52177,1.52128,1.52146,203.07,False
'2018-09-13T16:26:00',1.5213,1.52152,1.52109,1.52147,243.05,1.52149,1.52163,1.52125,1.52163,212.85,True
'2018-09-13T16:27:00',1.52151,1.52159,1.52128,1.52156,206.02,1.52157,1.52175,1.52141,1.5217,214.44,True
'2018-09-13T16:28:00',1.52155,1.52183,1.52138,1.52181,174.91,1.52171,1.52199,1.52148,1.52197,174.62,False
'2018-09-13T16:29:00',1.52179,1.52181,1.52153,1.52159,157.07,1.52195,1.52197,1.52168,1.52173,134.14,False
'2018-09-13T16:30:00',1.52159,1.5217,1.52152,1.52155,145.95,1.52175,1.52185,1.52164,1.5217,150.09,True
'2018-09-13T16:31:00',1.52155,1.52172,1.52153,1.52167,176.25,1.52172,1.52185,1.52168,1.5218,186.37,True
'2018-09-13T16:32:00',1.52167,1.52204,1.52166,1.52191,189.24,1.52181,1.52218,1.52181,1.52202,204.19,False
'2018-09-13T16:33:00',1.52191,1.52195,1.52103,1.52114,189.7,1.52203,1.52206,1.52118,1.5213,164.1,False
'2018-09-13T16:34:00',1.52114,1.52128,1.52081,1.52084,130.86,1.52128,1.52143,1.52096,1.52103,155.64,False
'2018-09-13T16:35:00',1.52086,1.52126,1.52078,1.52112,166.71,1.52102,1.52142,1.52094,1.52128,169.36,True
'2018-09-13T16:36:00',1.52113,1.52135,1.52096,1.52117,171.84,1.52129,1.5215,1.52112,1.5213,183.64,False
'2018-09-13T16:37:00',1.52117,1.52126,1.52094,1.52098,148.15,1.52131,1.52141,1.5211,1.52114,142.94,False
'2018-09-13T16:38:00',1.52097,1.52106,1.52044,1.52044,201.56,1.52113,1.52122,1.52059,1.52059,166.12,False
'2018-09-13T16:39:00',1.52044,1.52047,1.52014,1.52021,187.99,1.5206,1.5206,1.5203,1.52036,158.5,True
'2018-09-13T16:40:00',1.52021,1.52052,1.52021,1.52037,147.85,1.52034,1.52066,1.52034,1.52051,146.14,False
'2018-09-13T16:41:00',1.52037,1.5204,1.52017,1.52019,136.6,1.52049,1.52054,1.52031,1.52035,116.5,False
'2018-09-13T16:42:00',1.52019,1.52029,1.5199,1.5199,173.54,1.52036,1.52045,1.52005,1.52005,136.05,False
'2018-09-13T16:43:00',1.51988,1.52003,1.51963,1.5199,215.88,1.52001,1.52019,1.51979,1.52006,199.47,True
'2018-09-13T16:44:00',1.51988,1.52026,1.51988,1.52009,172.96,1.52005,1.52041,1.52002,1.5202,183.81,False
'2018-09-13T16:45:00',1.52005,1.52016,1.51983,1.52004,182.11,1.5202,1.52032,1.51998,1.5202,116.19,False
'2018-09-13T16:46:00',1.52004,1.52007,1.51993,1.52004,115.22,1.5202,1.52021,1.52008,1.5202,104.42,True
'2018-09-13T16:47:00',1.52001,1.52007,1.51991,1.51997,116.18,1.52016,1.52022,1.52006,1.52013,101.11,False
'2018-09-13T16:48:00',1.51996,1.52007,1.5194,1.51966,206.83,1.5201,1.52021,1.51953,1.5198,168.46,False
'2018-09-13T16:49:00',1.51966,1.51988,1.51951,1.51986,179.85,1.51981,1.52002,1.51961,1.52002,203.0,True
'2018-09-13T16:50:00',1.51987,1.52003,1.51965,1.51966,158.41,1.52002,1.52018,1.51978,1.5198,168.29,False
'2018-09-13T16:51:00',1.51965,1.51986,1.51964,1.51984,144.5,1.51978,1.52002,1.51976,1.52,158.29,True
'2018-09-13T16:52:00',1.51985,1.5199,1.51955,1.51962,142.8,1.52,1.52006,1.51971,1.51978,132.45,False
'2018-09-13T16:53:00',1.51962,1.51965,1.51925,1.51925,182.03,1.51977,1.51978,1.51941,1.51941,182.9,True
'2018-09-13T16:54:00',1.51922,1.51983,1.51921,1.51972,229.08,1.51937,1.51997,1.51937,1.51988,245.74,False
'2018-09-13T16:55:00',1.5197,1.51979,1.51945,1.51963,261.15,1.51988,1.51996,1.51959,1.51976,186.25,False
'2018-09-13T16:56:00',1.51962,1.51965,1.5192,1.51933,203.49,1.51976,1.51978,1.51935,1.51949,173.1,True
'2018-09-13T16:57:00',1.51934,1.51965,1.51929,1.51954,240.3,1.51949,1.5198,1.51943,1.51968,241.99,True
'2018-09-13T16:58:00',1.51953,1.51988,1.5193,1.51972,212.19,1.51965,1.52004,1.51945,1.51984,228.54,False
'2018-09-13T16:59:00',1.51969,1.51981,1.51892,1.51901,209.22,1.51981,1.51994,1.51907,1.51916,202.33,False
'2018-09-13T17:00:00',1.51901,1.51915,1.51835,1.51852,221.48,1.51917,1.51929,1.51845,1.5186,240.38,False
'2018-09-13T17:01:00',1.51854,1.51864,1.51825,1.51856,232.32,1.51863,1.51878,1.51839,1.51867,247.55,True
'2018-09-13T17:02:00',1.51855,1.51887,1.51832,1.51883,183.1,1.51867,1.51903,1.51846,1.51899,197.62,True
'2018-09-13T17:03:00',1.51889,1.51893,1.51862,1.51879,152.75,1.51902,1.51908,1.51876,1.51895,157.44,True
'2018-09-13T17:04:00',1.51878,1.51916,1.51875,1.5191,178.25,1.51891,1.51928,1.51891,1.51926,169.03,True
'2018-09-13T17:05:00',1.51912,1.51916,1.51885,1.51895,173.0,1.51928,1.51932,1.519,1.5191,153.35,False
'2018-09-13T17:06:00',1.51895,1.51904,1.51861,1.51881,195.21,1.51904,1.51917,1.51875,1.51897,179.87,True
'2018-09-13T17:07:00',1.51887,1.51908,1.51886,1.51892,153.62,1.51901,1.51922,1.51901,1.51907,163.38,False
'2018-09-13T17:08:00',1.51891,1.51894,1.51878,1.51886,158.58,1.51906,1.51908,1.51895,1.519,186.48,True
'2018-09-13T17:09:00',1.51884,1.5192,1.51879,1.51914,158.1,1.519,1.51934,1.51895,1.5193,181.84,True
'2018-09-13T17:10:00',1.51915,1.51946,1.51912,1.51932,142.54,1.5193,1.51963,1.51927,1.51949,150.2,False
'2018-09-13T17:11:00',1.51935,1.51946,1.51922,1.51946,124.38,1.51949,1.51962,1.51938,1.51962,156.05,True
'2018-09-13T17:12:00',1.51948,1.51958,1.5194,1.51948,120.75,1.51962,1.51972,1.51956,1.5196,137.79,True
'2018-09-13T17:13:00',1.51947,1.51969,1.51943,1.51946,130.46,1.5196,1.51984,1.51959,1.51962,143.5,False
'2018-09-13T17:14:00',1.5195,1.51965,1.51944,1.51949,184.72,1.51964,1.51982,1.51958,1.51965,150.88,False
'2018-09-13T17:15:00',1.51948,1.51948,1.51922,1.51928,162.6,1.51964,1.51965,1.51938,1.51946,158.35,False
'2018-09-13T17:16:00',1.51931,1.51936,1.51912,1.51921,186.89,1.51948,1.51953,1.51928,1.51939,217.63,False
'2018-09-13T17:17:00',1.51918,1.51918,1.51889,1.51889,133.19,1.51936,1.51936,1.51907,1.51908,133.37,False
'2018-09-13T17:18:00',1.51891,1.519,1.51891,1.51892,124.34,1.51908,1.51918,1.51907,1.51908,124.21,True
'2018-09-13T17:19:00',1.51891,1.51908,1.51885,1.51903,116.57,1.51908,1.51924,1.51901,1.5192,123.95,True
'2018-09-13T17:20:00',1.51904,1.51928,1.51902,1.51918,139.57,1.5192,1.51944,1.5192,1.51936,153.76,False
'2018-09-13T17:21:00',1.51921,1.51926,1.51912,1.51921,86.84,1.51935,1.51942,1.5193,1.51937,95.5,False
'2018-09-13T17:22:00',1.51921,1.51927,1.51915,1.51917,89.87,1.51938,1.5194,1.51931,1.51936,98.7,False
'2018-09-13T17:23:00',1.51918,1.51919,1.519,1.51905,126.54,1.51935,1.51935,1.51918,1.51924,130.05,True
'2018-09-13T17:24:00',1.51905,1.51922,1.51905,1.51916,105.35,1.51923,1.5194,1.51921,1.51932,116.77,True
'2018-09-13T17:25:00',1.51914,1.51925,1.5191,1.51913,138.21,1.51932,1.51939,1.51926,1.51929,149.73,False
'2018-09-13T17:26:00',1.51912,1.51924,1.51905,1.51908,136.46,1.51929,1.51935,1.51922,1.51925,128.8,True
'2018-09-13T17:27:00',1.51907,1.51926,1.51907,1.5192,114.57,1.51924,1.51942,1.51924,1.51938,109.87,True
'2018-09-13T17:28:00',1.51921,1.51927,1.51907,1.51918,101.66,1.51938,1.51944,1.51925,1.51934,147.82,True
'2018-09-13T17:29:00',1.51917,1.51933,1.51887,1.51891,130.0,1.51934,1.51944,1.51906,1.51908,164.23,False
'2018-09-13T17:30:00',1.5189,1.51903,1.51876,1.51881,173.74,1.51908,1.5192,1.5189,1.51896,169.18,False
'2018-09-13T17:31:00',1.51879,1.51883,1.51856,1.51867,174.34,1.51896,1.51899,1.51873,1.51884,156.25,True
'2018-09-13T17:32:00',1.51867,1.51915,1.51867,1.51903,170.06,1.51885,1.51929,1.51884,1.51917,143.62,True
'2018-09-13T17:33:00',1.51902,1.51915,1.51894,1.51909,140.08,1.51917,1.51931,1.5191,1.51926,123.56,True
'2018-09-13T17:34:00',1.5191,1.51917,1.51889,1.51889,154.45,1.51926,1.51933,1.51906,1.51906,127.45,False
'2018-09-13T17:35:00',1.51889,1.51894,1.51865,1.51869,129.29,1.51905,1.51908,1.51881,1.51884,112.44,True
'2018-09-13T17:36:00',1.51867,1.51894,1.51865,1.51894,114.04,1.51884,1.5191,1.51881,1.5191,99.23,True
'2018-09-13T17:37:00',1.51895,1.51918,1.51891,1.51914,143.82,1.51913,1.51935,1.51907,1.5193,151.2,False
'2018-09-13T17:38:00',1.51916,1.51918,1.51892,1.51894,96.15,1.5193,1.51933,1.51909,1.51912,104.09,False
'2018-09-13T17:39:00',1.51893,1.51895,1.51863,1.51874,139.68,1.51911,1.51911,1.51878,1.51892,164.92,False
'2018-09-13T17:40:00',1.51875,1.51876,1.51852,1.51862,124.75,1.51889,1.51892,1.51866,1.51877,159.26,False
'2018-09-13T17:41:00',1.51862,1.51862,1.51839,1.51845,109.11,1.51877,1.51879,1.51852,1.5186,119.62,False
'2018-09-13T17:42:00',1.51845,1.51855,1.51832,1.51834,80.25,1.51858,1.51871,1.51847,1.5185,86.59,False
'2018-09-13T17:43:00',1.51833,1.51853,1.51827,1.5184,142.3,1.51849,1.51867,1.51843,1.51856,144.44,False
'2018-09-13T17:44:00',1.5184,1.51846,1.51828,1.51836,135.01,1.51855,1.51862,1.51843,1.51851,145.97,False
'2018-09-13T17:45:00',1.51837,1.51839,1.51813,1.51819,86.71,1.51851,1.51856,1.51827,1.51837,94.37,False
'2018-09-13T17:46:00',1.51819,1.51819,1.51808,1.51812,75.08,1.51837,1.51837,1.51824,1.51828,65.91,True
'2018-09-13T17:47:00',1.51811,1.51835,1.51811,1.51826,73.55,1.51826,1.51847,1.51826,1.51843,114.05,True
'2018-09-13T17:48:00',1.51827,1.51841,1.51823,1.51829,94.9,1.51844,1.51856,1.5184,1.51844,143.13,False
'2018-09-13T17:49:00',1.51829,1.51836,1.51825,1.5183,109.45,1.51845,1.51849,1.5184,1.51846,179.19,False
'2018-09-13T17:50:00',1.5183,1.51833,1.5182,1.5183,100.49,1.51847,1.51849,1.51837,1.51846,146.95,False
'2018-09-13T17:51:00',1.5183,1.5183,1.51792,1.51793,98.63,1.51843,1.51844,1.51808,1.51811,115.5,False
'2018-09-13T17:52:00',1.51793,1.51822,1.51793,1.51821,145.46,1.51811,1.51835,1.51811,1.51834,170.05,False
'2018-09-13T17:53:00',1.5182,1.51822,1.51793,1.51799,91.44,1.51834,1.51834,1.51806,1.51812,91.36,False
'2018-09-13T17:54:00',1.51799,1.51814,1.51799,1.51813,106.22,1.51813,1.51831,1.51813,1.51831,126.1,True
'2018-09-13T17:55:00',1.51813,1.51825,1.51803,1.51816,120.1,1.5183,1.51839,1.51818,1.51833,121.17,False
'2018-09-13T17:56:00',1.51814,1.51822,1.51807,1.5181,124.54,1.51832,1.51839,1.51824,1.51825,110.07,False
'2018-09-13T17:57:00',1.51808,1.51811,1.51797,1.51798,110.25,1.51825,1.51828,1.51814,1.51814,84.98,False
'2018-09-13T17:58:00',1.518,1.51811,1.51798,1.51801,115.68,1.51818,1.51828,1.51812,1.51818,116.96,True
'2018-09-13T17:59:00',1.51803,1.51816,1.51788,1.5179,162.87,1.51819,1.51831,1.51805,1.51808,174.02,False
'2018-09-13T18:00:00',1.51791,1.51792,1.51767,1.51773,108.33,1.51807,1.5181,1.51785,1.5179,123.56,True
'2018-09-13T18:01:00',1.51774,1.51797,1.51774,1.51785,107.55,1.5179,1.51814,1.5179,1.51798,135.78,True
'2018-09-13T18:02:00',1.51781,1.51799,1.51766,1.51783,112.58,1.51797,1.51815,1.51784,1.51796,169.08,False
'2018-09-13T18:03:00',1.51783,1.5179,1.51773,1.51773,108.34,1.51797,1.51807,1.51788,1.51791,91.32,True
'2018-09-13T18:04:00',1.51773,1.5181,1.51773,1.51796,126.24,1.51789,1.51825,1.51788,1.51813,107.95,False
'2018-09-13T18:05:00',1.51796,1.51801,1.51783,1.51787,99.9,1.51813,1.51816,1.518,1.51806,113.88,False
'2018-09-13T18:06:00',1.51787,1.518,1.51787,1.5179,91.73,1.51806,1.51818,1.51805,1.51808,101.74,False
'2018-09-13T18:07:00',1.5179,1.51793,1.51786,1.51788,69.48,1.51808,1.51811,1.51804,1.51807,92.54,False
'2018-09-13T18:08:00',1.51788,1.51794,1.51781,1.51794,47.42,1.51806,1.51809,1.51796,1.51809,53.14,False
'2018-09-13T18:09:00',1.51793,1.51793,1.51765,1.51765,108.64,1.51809,1.51809,1.51782,1.51782,107.84,False
'2018-09-13T18:10:00',1.51764,1.51776,1.51762,1.51765,110.68,1.51782,1.51792,1.51778,1.51778,99.08,False
'2018-09-13T18:11:00',1.51764,1.51768,1.51756,1.51759,120.39,1.51778,1.51784,1.51773,1.51777,126.65,False
'2018-09-13T18:12:00',1.51759,1.51759,1.51731,1.51738,117.12,1.51776,1.51777,1.51748,1.51755,110.72,False
'2018-09-13T18:13:00',1.51737,1.51745,1.51737,1.51741,51.54,1.51755,1.51759,1.51752,1.51756,46.09,True
'2018-09-13T18:14:00',1.51741,1.51748,1.51729,1.51735,147.77,1.51756,1.51765,1.51746,1.5175,114.55,False
'2018-09-13T18:15:00',1.51735,1.51741,1.51723,1.51733,100.58,1.51749,1.51757,1.51738,1.51752,74.3,True
'2018-09-13T18:16:00',1.51732,1.51761,1.51732,1.51757,99.08,1.51751,1.51778,1.51751,1.51774,106.42,True
'2018-09-13T18:17:00',1.51754,1.51771,1.51752,1.51759,157.74,1.5177,1.51789,1.51767,1.51776,115.92,False
'2018-09-13T18:18:00',1.51759,1.51759,1.51742,1.51747,109.77,1.51775,1.51775,1.51759,1.51763,75.14,False
'2018-09-13T18:19:00',1.51744,1.51747,1.51733,1.51747,103.95,1.51763,1.51764,1.51749,1.51764,75.23,False
'2018-09-13T18:20:00',1.51746,1.51746,1.51721,1.51723,112.09,1.51764,1.51764,1.51738,1.51739,94.83,False
'2018-09-13T18:21:00',1.51722,1.51725,1.51716,1.51725,97.46,1.51739,1.51742,1.51733,1.51742,116.86,True
'2018-09-13T18:22:00',1.51725,1.51729,1.51717,1.51723,80.24,1.51742,1.51746,1.51732,1.5174,69.05,False
'2018-09-13T18:23:00',1.51723,1.51728,1.51717,1.51725,86.33,1.51738,1.51744,1.51733,1.51739,85.14,False
'2018-09-13T18:24:00',1.51725,1.51727,1.51711,1.51713,114.8,1.51741,1.51742,1.51727,1.51729,86.6,False
'2018-09-13T18:25:00',1.51713,1.51713,1.51701,1.51701,121.78,1.5173,1.5173,1.51716,1.51716,82.76,False
'2018-09-13T18:26:00',1.51699,1.51709,1.51697,1.51701,71.51,1.51716,1.51726,1.51712,1.51718,76.54,False
'2018-09-13T18:27:00',1.51701,1.51705,1.51689,1.517,92.1,1.51718,1.5172,1.51705,1.51717,109.97,True
'2018-09-13T18:28:00',1.517,1.51706,1.51678,1.51682,140.71,1.51717,1.51722,1.51694,1.51697,124.44,False
'2018-09-13T18:29:00',1.51681,1.51691,1.51673,1.5168,113.55,1.51697,1.51705,1.5169,1.51696,100.63,True
'2018-09-13T18:30:00',1.5168,1.51715,1.5168,1.51708,185.2,1.51695,1.51732,1.51695,1.51726,147.57,False
'2018-09-13T18:31:00',1.51708,1.51715,1.51707,1.5171,85.28,1.51724,1.51731,1.51724,1.51725,60.88,True
'2018-09-13T18:32:00',1.51709,1.51724,1.51706,1.51718,71.53,1.51725,1.51737,1.51721,1.51732,86.35,True
'2018-09-13T18:33:00',1.51717,1.51732,1.51714,1.51724,68.5,1.51732,1.51744,1.51728,1.51739,86.74,False
'2018-09-13T18:34:00',1.51723,1.5173,1.51719,1.51727,73.63,1.51739,1.51745,1.51735,1.51741,89.6,True
'2018-09-13T18:35:00',1.51727,1.51738,1.51724,1.51734,52.01,1.51741,1.51752,1.51739,1.51751,63.08,False
'2018-09-13T18:36:00',1.51735,1.51738,1.51725,1.51738,90.07,1.51751,1.51752,1.51741,1.51752,132.23,True
'2018-09-13T18:37:00',1.51743,1.51744,1.51729,1.51738,107.29,1.51758,1.51761,1.51745,1.51755,127.0,False
'2018-09-13T18:38:00',1.51737,1.51743,1.51719,1.5174,146.15,1.51754,1.5176,1.51737,1.51757,152.77,True
'2018-09-13T18:39:00',1.51741,1.51767,1.51738,1.51765,136.41,1.51757,1.51782,1.51757,1.51782,127.22,False
'2018-09-13T18:40:00',1.51762,1.51765,1.51753,1.51761,108.84,1.5178,1.51782,1.5177,1.51777,117.77,False
'2018-09-13T18:41:00',1.51758,1.51764,1.51753,1.51758,62.57,1.51775,1.5178,1.51769,1.51773,79.09,True
'2018-09-13T18:42:00',1.51759,1.51768,1.51758,1.51765,79.52,1.51773,1.51782,1.51773,1.51779,93.25,True
'2018-09-13T18:43:00',1.51764,1.51769,1.51739,1.51743,115.86,1.51778,1.51784,1.51755,1.51759,117.08,False
'2018-09-13T18:44:00',1.51744,1.51764,1.51739,1.51756,107.12,1.51759,1.5178,1.51754,1.51773,149.27,False
'2018-09-13T18:45:00',1.51756,1.51761,1.51737,1.51737,84.49,1.51774,1.51774,1.51748,1.51753,91.09,True
'2018-09-13T18:46:00',1.51736,1.51771,1.51719,1.51723,144.48,1.51753,1.51786,1.51733,1.51741,189.16,False
'2018-09-13T18:47:00',1.51725,1.51733,1.51716,1.51733,71.46,1.51741,1.51751,1.51734,1.5175,88.17,True
'2018-09-13T18:48:00',1.51732,1.51747,1.51722,1.51722,133.9,1.51749,1.51762,1.5174,1.5174,152.46,False
'2018-09-13T18:49:00',1.51717,1.51734,1.51698,1.51727,128.93,1.51736,1.51753,1.51716,1.51745,150.31,False
'2018-09-13T18:50:00',1.51726,1.51729,1.51717,1.51726,128.01,1.51746,1.51748,1.51736,1.51746,135.9,True
'2018-09-13T18:51:00',1.51726,1.51758,1.51726,1.51742,108.87,1.51746,1.51777,1.51746,1.5176,139.08,False
'2018-09-13T18:52:00',1.5174,1.5175,1.51732,1.51732,109.4,1.51757,1.51768,1.51745,1.51749,123.33,False
'2018-09-13T18:53:00',1.51732,1.51748,1.51725,1.51726,107.17,1.51747,1.51763,1.5174,1.51742,153.84,False
'2018-09-13T18:54:00',1.51727,1.51743,1.51724,1.5174,78.58,1.51743,1.51757,1.5174,1.51754,82.56,False
'2018-09-13T18:55:00',1.5174,1.5174,1.5173,1.51732,71.81,1.51755,1.51755,1.51745,1.51748,80.38,False
'2018-09-13T18:56:00',1.51731,1.51733,1.51722,1.51723,61.01,1.51748,1.51749,1.51737,1.51739,55.15,True
'2018-09-13T18:57:00',1.51725,1.51737,1.51724,1.51734,88.75,1.5174,1.5175,1.5174,1.51747,134.65,True
'2018-09-13T18:58:00',1.51733,1.5175,1.51733,1.51747,78.38,1.51745,1.51764,1.51745,1.51761,118.81,True
'2018-09-13T18:59:00',1.51747,1.51762,1.51739,1.51743,104.75,1.5176,1.51774,1.51755,1.51757,134.24,False
'2018-09-13T19:00:00',1.51743,1.51745,1.517,1.5171,152.96,1.51756,1.51759,1.51716,1.51726,118.97,False
'2018-09-13T19:01:00',1.5171,1.5172,1.51705,1.5171,102.08,1.51726,1.51738,1.51722,1.51727,89.49,False
'2018-09-13T19:02:00',1.51708,1.5171,1.51696,1.51698,88.85,1.51727,1.51727,1.51712,1.51713,61.63,False
'2018-09-13T19:03:00',1.51697,1.5171,1.51692,1.51702,124.03,1.51714,1.51724,1.51707,1.51721,90.88,True
'2018-09-13T19:04:00',1.51709,1.51728,1.51703,1.51718,152.83,1.51727,1.51741,1.51721,1.51733,152.57,True
'2018-09-13T19:05:00',1.51718,1.5174,1.51716,1.51729,103.75,1.51733,1.51755,1.51732,1.51748,90.92,False
'2018-09-13T19:06:00',1.51729,1.51729,1.51704,1.51723,121.48,1.51748,1.51748,1.51721,1.51742,159.67,False
'2018-09-13T19:07:00',1.51723,1.51727,1.51705,1.51717,95.57,1.51742,1.51745,1.51722,1.51734,97.03,False
'2018-09-13T19:08:00',1.51717,1.51722,1.5169,1.51695,86.19,1.51734,1.51736,1.51707,1.51711,121.63,False
'2018-09-13T19:09:00',1.51695,1.51702,1.51689,1.51699,125.14,1.51711,1.51719,1.51705,1.51716,120.23,True
'2018-09-13T19:10:00',1.51698,1.51706,1.51687,1.51691,182.71,1.51716,1.51722,1.51705,1.51709,189.24,True
'2018-09-13T19:11:00',1.51691,1.51707,1.51686,1.517,157.11,1.51709,1.51725,1.51702,1.51719,113.4,True
'2018-09-13T19:12:00',1.517,1.51739,1.517,1.51739,128.08,1.51718,1.51755,1.51718,1.51755,119.0,True
'2018-09-13T19:13:00',1.51741,1.51758,1.51735,1.51748,100.32,1.51755,1.51773,1.51752,1.51765,123.03,True
'2018-09-13T19:14:00',1.5175,1.51759,1.51739,1.51749,98.01,1.51765,1.51774,1.51754,1.51764,117.32,False
'2018-09-13T19:15:00',1.51748,1.51758,1.51746,1.51754,83.5,1.51764,1.5177,1.51758,1.51767,91.31,True
'2018-09-13T19:16:00',1.51754,1.51773,1.51748,1.51751,93.29,1.51767,1.51788,1.51764,1.51766,99.53,False
'2018-09-13T19:17:00',1.5175,1.51763,1.51745,1.51753,80.0,1.51766,1.51775,1.51761,1.51765,93.12,False
'2018-09-13T19:18:00',1.51752,1.51758,1.51744,1.51746,64.5,1.51767,1.51771,1.51758,1.51758,76.56,True
'2018-09-13T19:19:00',1.51745,1.51761,1.51742,1.5175,87.2,1.51758,1.51777,1.51758,1.51765,96.24,True
'2018-09-13T19:20:00',1.51751,1.51764,1.51746,1.5176,97.19,1.51765,1.51779,1.51761,1.51776,100.07,False
'2018-09-13T19:21:00',1.51758,1.5176,1.51742,1.51751,71.37,1.51775,1.51775,1.51759,1.51768,77.33,True
'2018-09-13T19:22:00',1.51752,1.51761,1.51746,1.51756,76.12,1.51768,1.51775,1.51762,1.5177,95.49,True
'2018-09-13T19:23:00',1.51755,1.51768,1.51753,1.51765,84.94,1.5177,1.51781,1.51769,1.51778,112.01,False
'2018-09-13T19:24:00',1.51765,1.51765,1.51751,1.51751,62.0,1.51777,1.51777,1.51761,1.51761,62.69,True
'2018-09-13T19:25:00',1.51752,1.51766,1.51752,1.51762,54.5,1.51761,1.51779,1.5176,1.51777,66.33,True
'2018-09-13T19:26:00',1.51762,1.51769,1.51749,1.51756,82.55,1.51777,1.51782,1.51764,1.51772,101.86,True
'2018-09-13T19:27:00',1.51764,1.51774,1.51758,1.51762,83.44,1.51775,1.51788,1.51774,1.51777,108.17,False
'2018-09-13T19:28:00',1.51761,1.51761,1.51745,1.51748,67.35,1.51777,1.51777,1.51761,1.51764,72.44,False
'2018-09-13T19:29:00',1.51747,1.51757,1.51742,1.51748,77.16,1.51761,1.51771,1.51759,1.51765,98.98,False
'2018-09-13T19:30:00',1.51747,1.51756,1.51747,1.51753,60.96,1.51764,1.51772,1.51764,1.51768,68.83,True
'2018-09-13T19:31:00',1.51753,1.51757,1.51734,1.51745,97.38,1.51769,1.51773,1.51747,1.51761,124.33,True
'2018-09-13T19:32:00',1.51751,1.51766,1.51743,1.51743,61.3,1.51761,1.51782,1.51759,1.5176,70.44,False
'2018-09-13T19:33:00',1.51743,1.5176,1.51743,1.5176,67.85,1.5176,1.51777,1.5176,1.51777,87.82,True
'2018-09-13T19:34:00',1.51765,1.51777,1.51764,1.5177,75.84,1.51781,1.51793,1.51781,1.51784,90.51,True
'2018-09-13T19:35:00',1.5177,1.51784,1.51766,1.51773,158.17,1.51787,1.51802,1.51783,1.5179,155.15,False
'2018-09-13T19:36:00',1.51772,1.51777,1.51761,1.51765,109.95,1.5179,1.51795,1.51779,1.51782,100.31,False
'2018-09-13T19:37:00',1.51765,1.51771,1.5176,1.51766,99.25,1.51782,1.51789,1.51776,1.51783,90.67,True
'2018-09-13T19:38:00',1.51767,1.51783,1.51761,1.51763,147.37,1.51783,1.51801,1.51778,1.51779,141.32,False
'2018-09-13T19:39:00',1.51762,1.51766,1.51751,1.51756,96.97,1.51779,1.51781,1.51768,1.51773,103.03,False
'2018-09-13T19:40:00',1.51757,1.51757,1.51728,1.5173,80.52,1.51773,1.51773,1.51746,1.51747,86.05,False
'2018-09-13T19:41:00',1.51729,1.51757,1.51719,1.5175,124.17,1.51748,1.51773,1.51736,1.51769,183.26,True
'2018-09-13T19:42:00',1.5175,1.51768,1.51749,1.51763,83.63,1.51769,1.51786,1.51767,1.51782,110.58,True
'2018-09-13T19:43:00',1.51763,1.51804,1.51763,1.51802,110.34,1.51782,1.51822,1.51782,1.51818,137.57,True
'2018-09-13T19:44:00',1.51802,1.5181,1.51797,1.51806,120.33,1.51819,1.51826,1.51815,1.51822,142.47,True
'2018-09-13T19:45:00',1.51806,1.51814,1.51803,1.5181,94.75,1.51821,1.5183,1.51818,1.51827,135.3,True
'2018-09-13T19:46:00',1.5181,1.5182,1.51806,1.51811,126.81,1.51826,1.51836,1.51822,1.51828,186.72,True
'2018-09-13T19:47:00',1.51813,1.51854,1.51811,1.51853,106.88,1.51828,1.51871,1.51828,1.51871,138.62,True
'2018-09-13T19:48:00',1.51853,1.51854,1.51834,1.51834,113.23,1.5187,1.51873,1.51851,1.51853,130.09,False
'2018-09-13T19:49:00',1.51834,1.51838,1.51828,1.51832,94.23,1.51853,1.51856,1.51846,1.51849,114.27,True
'2018-09-13T19:50:00',1.51831,1.51848,1.5182,1.51821,145.53,1.51849,1.51863,1.51838,1.51838,145.94,True
'2018-09-13T19:51:00',1.51821,1.51848,1.51818,1.51848,177.89,1.51838,1.51867,1.51833,1.51867,158.93,True
'2018-09-13T19:52:00',1.5185,1.51854,1.51833,1.51848,128.27,1.51868,1.51873,1.51851,1.51866,113.69,True
'2018-09-13T19:53:00',1.51849,1.51856,1.51843,1.51853,79.67,1.51867,1.51875,1.5186,1.51872,87.64,True
'2018-09-13T19:54:00',1.51854,1.51866,1.51838,1.51861,133.45,1.51873,1.51885,1.51857,1.51882,154.35,True
'2018-09-13T19:55:00',1.51862,1.5187,1.5184,1.51857,127.97,1.51882,1.51888,1.51855,1.51872,107.67,True
'2018-09-13T19:56:00',1.51861,1.51883,1.51861,1.51881,63.79,1.51875,1.51897,1.51875,1.51895,61.48,False
'2018-09-13T19:57:00',1.51879,1.51881,1.51871,1.51879,119.54,1.51895,1.51898,1.51887,1.51892,93.25,True
'2018-09-13T19:58:00',1.51878,1.51884,1.51868,1.51878,144.88,1.51893,1.519,1.51884,1.51895,157.6,True
'2018-09-13T19:59:00',1.51879,1.51903,1.51876,1.51899,125.83,1.51897,1.51919,1.51893,1.51915,130.85,True
'2018-09-13T20:00:00',1.51899,1.51911,1.51881,1.51894,135.41,1.51915,1.51927,1.51897,1.51912,125.19,False
'2018-09-13T20:01:00',1.51893,1.51904,1.51886,1.51902,79.54,1.51912,1.5192,1.51905,1.5192,88.59,True
'2018-09-13T20:02:00',1.51903,1.51907,1.51886,1.5189,122.55,1.5192,1.51923,1.51905,1.51908,168.14,True
'2018-09-13T20:03:00',1.51889,1.51908,1.51889,1.51897,109.89,1.51908,1.51926,1.51908,1.51917,111.97,False
'2018-09-13T20:04:00',1.51898,1.51904,1.51894,1.51904,111.08,1.51917,1.51923,1.51912,1.51923,111.32,True
'2018-09-13T20:05:00',1.51904,1.51916,1.51904,1.51915,107.25,1.51922,1.51931,1.5192,1.51931,97.51,False
'2018-09-13T20:06:00',1.51913,1.51916,1.51897,1.51908,118.18,1.51925,1.51931,1.51914,1.51926,142.46,True
'2018-09-13T20:07:00',1.51908,1.51918,1.51899,1.5191,126.83,1.51925,1.51935,1.51919,1.51929,187.25,False
'2018-09-13T20:08:00',1.51908,1.5191,1.51902,1.51903,77.43,1.51928,1.51928,1.5192,1.5192,79.57,False
'2018-09-13T20:09:00',1.51903,1.51903,1.51887,1.51897,92.24,1.5192,1.5192,1.51905,1.51917,106.91,False
'2018-09-13T20:10:00',1.51898,1.51899,1.51887,1.51887,81.09,1.51917,1.51917,1.51904,1.51904,84.83,False
'2018-09-13T20:11:00',1.51887,1.51895,1.51881,1.51894,87.7,1.51902,1.51911,1.51898,1.51911,94.31,True
'2018-09-13T20:12:00',1.51894,1.51908,1.51894,1.51901,125.85,1.51912,1.51928,1.51912,1.51921,139.3,True
'2018-09-13T20:13:00',1.51903,1.51916,1.51901,1.51915,99.43,1.5192,1.51935,1.51919,1.51932,95.27,False
'2018-09-13T20:14:00',1.51915,1.51916,1.51892,1.51898,81.63,1.51931,1.51934,1.51913,1.51916,111.99,False
'2018-09-13T20:15:00',1.51898,1.51898,1.51891,1.51897,82.35,1.51913,1.51916,1.51907,1.51916,98.17,True
'2018-09-13T20:16:00',1.51898,1.51913,1.51898,1.51913,126.84,1.51917,1.51932,1.51917,1.51932,123.98,True
'2018-09-13T20:17:00',1.51916,1.51922,1.51907,1.51918,122.8,1.51931,1.51939,1.51925,1.51936,154.74,True
'2018-09-13T20:18:00',1.51917,1.51942,1.51908,1.51941,127.65,1.51936,1.5196,1.51927,1.51959,127.22,False
'2018-09-13T20:19:00',1.51941,1.51941,1.5193,1.5193,128.53,1.51959,1.51959,1.51948,1.51948,198.94,False
'2018-09-13T20:20:00',1.51932,1.51939,1.51927,1.51934,102.74,1.51948,1.51955,1.51944,1.51949,118.34,True
'2018-09-13T20:21:00',1.51933,1.51947,1.51933,1.51935,103.65,1.51951,1.51963,1.51951,1.51954,112.27,False
'2018-09-13T20:22:00',1.51934,1.51939,1.51909,1.51914,100.27,1.51951,1.51954,1.51928,1.51932,110.72,False
'2018-09-13T20:23:00',1.51914,1.51923,1.51899,1.51904,115.95,1.51933,1.51938,1.51914,1.5192,127.0,False
'2018-09-13T20:24:00',1.51903,1.51905,1.51892,1.51896,87.92,1.5192,1.5192,1.5191,1.51913,113.32,False
'2018-09-13T20:25:00',1.51896,1.519,1.51891,1.51893,68.39,1.51913,1.51918,1.5191,1.51912,88.76,True
'2018-09-13T20:26:00',1.51893,1.51903,1.51892,1.51899,101.82,1.51912,1.51922,1.51911,1.51917,128.7,False
'2018-09-13T20:27:00',1.519,1.519,1.51887,1.51891,61.15,1.51917,1.51917,1.51905,1.51906,92.34,True
'2018-09-13T20:28:00',1.51897,1.51907,1.51897,1.51907,46.95,1.51908,1.51925,1.51908,1.51925,58.37,True
'2018-09-13T20:29:00',1.51906,1.51911,1.51896,1.51902,70.62,1.51919,1.51927,1.51914,1.51919,113.01,False
'2018-09-13T20:30:00',1.519,1.51906,1.51886,1.51896,122.33,1.51919,1.51925,1.51905,1.51913,153.71,False
'2018-09-13T20:31:00',1.51895,1.51903,1.51893,1.51896,84.1,1.51913,1.5192,1.51911,1.51915,121.68,False
'2018-09-13T20:32:00',1.51896,1.51901,1.51886,1.51886,70.85,1.51915,1.51919,1.51904,1.51905,83.26,True
'2018-09-13T20:33:00',1.51886,1.51905,1.51875,1.51898,93.89,1.51905,1.51925,1.51892,1.51918,122.77,False
'2018-09-13T20:34:00',1.51899,1.519,1.51875,1.51875,110.74,1.51919,1.5192,1.51892,1.51894,109.71,False
'2018-09-13T20:35:00',1.51876,1.51892,1.51876,1.51891,99.27,1.51895,1.5191,1.51893,1.5191,110.89,False
'2018-09-13T20:36:00',1.5189,1.5189,1.51867,1.51868,70.2,1.5191,1.5191,1.51885,1.51886,85.03,False
'2018-09-13T20:37:00',1.51868,1.51868,1.51844,1.51845,78.56,1.51885,1.51886,1.51862,1.51864,72.65,False
'2018-09-13T20:38:00',1.51845,1.51858,1.51844,1.51847,96.74,1.51864,1.51877,1.51862,1.51866,95.68,True
'2018-09-13T20:39:00',1.51846,1.5188,1.51846,1.51874,139.34,1.51866,1.51892,1.51865,1.51892,135.99,True
'2018-09-13T20:40:00',1.51874,1.51908,1.51872,1.519,154.03,1.51892,1.51924,1.51888,1.51918,159.23,True
'2018-09-13T20:41:00',1.519,1.51911,1.51892,1.5191,146.31,1.51919,1.51929,1.51909,1.51925,145.87,False
'2018-09-13T20:42:00',1.5191,1.5191,1.51871,1.51871,92.31,1.51927,1.51927,1.51886,1.51888,103.61,False
'2018-09-13T20:43:00',1.51875,1.51879,1.51867,1.51871,44.07,1.51889,1.51896,1.51883,1.51887,38.13,True
'2018-09-13T20:44:00',1.5187,1.51897,1.51866,1.51868,149.88,1.51885,1.51916,1.51883,1.51886,151.91,False
'2018-09-13T20:45:00',1.51867,1.51885,1.51866,1.5188,82.93,1.51885,1.51902,1.51885,1.51897,91.75,True
'2018-09-13T20:46:00',1.5188,1.51894,1.51875,1.51883,101.52,1.51895,1.51909,1.51892,1.51899,103.09,True
'2018-09-13T20:47:00',1.51884,1.51897,1.51876,1.51893,78.13,1.519,1.51911,1.51889,1.51909,89.1,True
'2018-09-13T20:48:00',1.51893,1.51914,1.5189,1.51914,93.5,1.51908,1.51932,1.51902,1.51932,116.76,False
'2018-09-13T20:49:00',1.51914,1.51914,1.519,1.51904,77.07,1.51932,1.51932,1.51918,1.51922,74.85,True
'2018-09-13T20:50:00',1.51904,1.51928,1.51901,1.51923,82.89,1.51921,1.51943,1.51919,1.5194,106.64,True
'2018-09-13T20:51:00',1.51923,1.51928,1.51911,1.51921,142.6,1.51938,1.51945,1.51929,1.51936,170.25,True
'2018-09-13T20:52:00',1.51922,1.51941,1.51911,1.51911,97.94,1.51936,1.51956,1.51927,1.51927,113.7,False
'2018-09-13T20:53:00',1.51911,1.51913,1.51887,1.51894,110.85,1.51928,1.5193,1.51903,1.51911,149.63,False
'2018-09-13T20:54:00',1.51895,1.51897,1.51885,1.51897,82.53,1.51911,1.51914,1.51903,1.51913,95.26,True
'2018-09-13T20:55:00',1.51897,1.51899,1.51883,1.51885,79.56,1.51911,1.51915,1.51898,1.51902,81.71,False
'2018-09-13T20:56:00',1.51885,1.51888,1.51878,1.51882,40.45,1.51902,1.51905,1.51893,1.51899,43.39,False
'2018-09-13T20:57:00',1.51882,1.51883,1.51866,1.5187,55.57,1.51899,1.51899,1.51884,1.51885,63.51,True
'2018-09-13T20:58:00',1.51871,1.51884,1.5187,1.51874,52.75,1.51885,1.51898,1.51885,1.51891,88.29,True
'2018-09-13T20:59:00',1.51877,1.51906,1.51858,1.5187,167.09,1.51893,1.5192,1.51873,1.51888,244.1,False
'2018-09-13T21:00:00',1.51872,1.51888,1.51869,1.51884,118.44,1.51889,1.51905,1.51885,1.51902,107.36,True
'2018-09-13T21:01:00',1.51887,1.51906,1.51878,1.51878,140.49,1.51904,1.5192,1.51893,1.51894,117.25,False
'2018-09-13T21:02:00',1.51876,1.51885,1.5187,1.51883,122.1,1.5189,1.51902,1.51884,1.51902,80.63,True
'2018-09-13T21:03:00',1.51886,1.51887,1.51873,1.51875,113.81,1.51903,1.51906,1.51891,1.51895,79.45,False
'2018-09-13T21:04:00',1.51877,1.51879,1.51851,1.51855,125.06,1.51895,1.51898,1.51867,1.51869,105.64,False
'2018-09-13T21:05:00',1.51852,1.51873,1.51846,1.51863,92.39,1.51864,1.51888,1.51862,1.51877,95.2,False
'2018-09-13T21:06:00',1.51861,1.51863,1.51846,1.51846,58.94,1.51877,1.51879,1.51862,1.51862,63.88,True
'2018-09-13T21:07:00',1.51846,1.51863,1.51844,1.51862,78.52,1.51859,1.51881,1.51859,1.5188,69.61,False
'2018-09-13T21:08:00',1.51862,1.51862,1.5185,1.51862,80.26,1.5188,1.51881,1.51867,1.51881,80.18,True
'2018-09-13T21:09:00',1.51862,1.51874,1.51861,1.51868,94.26,1.51881,1.51892,1.51876,1.51888,94.65,False
'2018-09-13T21:10:00',1.51867,1.5187,1.5186,1.5187,72.85,1.51886,1.51888,1.5188,1.51887,75.24,True
'2018-09-13T21:11:00',1.51872,1.51892,1.51872,1.51878,157.94,1.51889,1.51908,1.51889,1.51898,164.09,False
'2018-09-13T21:12:00',1.51878,1.51892,1.51877,1.51886,72.38,1.51897,1.51908,1.51895,1.51904,92.72,False
'2018-09-13T21:13:00',1.51886,1.51888,1.51879,1.51882,54.0,1.51904,1.51905,1.51897,1.51898,75.21,True
'2018-09-13T21:14:00',1.51881,1.51895,1.51874,1.51895,61.57,1.519,1.51909,1.51889,1.51909,76.28,True
'2018-09-13T21:15:00',1.51893,1.5192,1.51865,1.51919,138.63,1.51905,1.51933,1.51881,1.51933,162.86,True
'2018-09-13T21:16:00',1.51918,1.51926,1.51904,1.51922,147.77,1.51933,1.51941,1.51922,1.51936,157.92,True
'2018-09-13T21:17:00',1.51921,1.51931,1.51915,1.51919,92.75,1.51937,1.51944,1.51928,1.51931,105.85,False
'2018-09-13T21:18:00',1.51917,1.51928,1.51914,1.51925,98.5,1.51931,1.51937,1.51928,1.51936,114.56,True
'2018-09-13T21:19:00',1.51921,1.51934,1.51919,1.51925,68.0,1.51935,1.51946,1.51931,1.51937,84.79,True
'2018-09-13T21:20:00',1.51925,1.51943,1.51922,1.51937,66.5,1.51936,1.51954,1.51931,1.5195,72.83,True
'2018-09-13T21:21:00',1.51937,1.51949,1.51937,1.51939,53.5,1.51949,1.51959,1.51944,1.51946,65.75,False
'2018-09-13T21:22:00',1.51938,1.51948,1.51932,1.51932,73.0,1.51945,1.51956,1.51944,1.51945,116.26,True
'2018-09-13T21:23:00',1.51937,1.51953,1.51937,1.51952,106.49,1.51946,1.51965,1.51946,1.51964,157.2,True
'2018-09-13T21:24:00',1.5195,1.51956,1.51941,1.51949,77.53,1.51962,1.51971,1.51957,1.51963,99.06,False
'2018-09-13T21:25:00',1.51948,1.51949,1.51926,1.51941,99.57,1.51963,1.51963,1.51944,1.5196,127.36,True
'2018-09-13T21:26:00',1.51941,1.51954,1.51941,1.51944,87.51,1.51959,1.5197,1.51956,1.51958,95.3,True
'2018-09-13T21:27:00',1.51942,1.51955,1.5194,1.51955,101.43,1.51958,1.51973,1.51955,1.51973,113.84,True
'2018-09-13T21:28:00',1.51956,1.51972,1.51956,1.51969,69.23,1.51972,1.51989,1.51972,1.51983,71.93,True
'2018-09-13T21:29:00',1.51967,1.51974,1.51965,1.51971,103.01,1.51984,1.51991,1.51981,1.51987,120.58,False
'2018-09-13T21:30:00',1.5197,1.5197,1.51957,1.51966,75.0,1.51987,1.51987,1.51972,1.5198,77.37,True
'2018-09-13T21:31:00',1.51967,1.51973,1.5196,1.51963,78.15,1.5198,1.5199,1.51977,1.51982,84.81,True
'2018-09-13T21:32:00',1.51962,1.51974,1.51961,1.51971,77.11,1.5198,1.5199,1.51976,1.51985,66.93,True
'2018-09-13T21:33:00',1.51974,1.51979,1.51959,1.51976,86.65,1.51988,1.51995,1.51971,1.51993,84.47,False
'2018-09-13T21:34:00',1.51978,1.51978,1.5196,1.51966,95.5,1.51993,1.51994,1.51974,1.51983,142.53,True
'2018-09-13T21:35:00',1.51967,1.51986,1.51965,1.51985,56.0,1.51983,1.52002,1.51977,1.52001,89.25,False
'2018-09-13T21:36:00',1.51984,1.51985,1.51973,1.51973,39.13,1.52001,1.52001,1.51991,1.51991,50.8,False
'2018-09-13T21:37:00',1.51972,1.51974,1.51966,1.51967,53.31,1.51991,1.51993,1.51981,1.51983,60.53,False
'2018-09-13T21:38:00',1.51966,1.51966,1.51955,1.5196,54.69,1.51983,1.51984,1.51972,1.51979,48.75,True
'2018-09-13T21:39:00',1.5196,1.51978,1.51959,1.51976,37.4,1.51978,1.51995,1.51976,1.51992,28.75,False
'2018-09-13T21:40:00',1.51976,1.51976,1.51952,1.51955,60.24,1.51993,1.51993,1.5197,1.5197,52.14,True
'2018-09-13T21:41:00',1.51954,1.51985,1.51954,1.51979,72.16,1.51971,1.51997,1.51971,1.51997,71.94,True
'2018-09-13T21:42:00',1.5198,1.5199,1.51977,1.51981,126.3,1.51997,1.52005,1.51995,1.51999,119.87,False
'2018-09-13T21:43:00',1.5198,1.51982,1.51969,1.51975,84.21,1.52,1.52,1.51984,1.5199,83.38,True
'2018-09-13T21:44:00',1.51974,1.51997,1.51974,1.51986,106.56,1.51991,1.52012,1.51991,1.52006,101.82,False
'2018-09-13T21:45:00',1.51987,1.51992,1.51983,1.51992,114.76,1.52005,1.5201,1.52,1.52009,112.79,False
'2018-09-13T21:46:00',1.51991,1.51991,1.51982,1.51989,122.24,1.52008,1.52008,1.52002,1.52006,129.39,True
'2018-09-13T21:47:00',1.51989,1.51998,1.51988,1.5199,70.32,1.52007,1.52015,1.52005,1.52008,81.79,False
'2018-09-13T21:48:00',1.5199,1.5199,1.51975,1.5198,74.36,1.52008,1.52008,1.51992,1.51998,75.48,True
'2018-09-13T21:49:00',1.5198,1.52009,1.5198,1.52009,103.79,1.51998,1.52025,1.51998,1.52025,81.06,True
'2018-09-13T21:50:00',1.52009,1.52009,1.51993,1.51995,151.6,1.52023,1.52026,1.5201,1.52013,124.55,True
'2018-09-13T21:51:00',1.51997,1.52011,1.51994,1.52008,139.75,1.52016,1.52028,1.52011,1.52025,107.89,True
'2018-09-13T21:52:00',1.52008,1.52012,1.52002,1.52008,132.52,1.52025,1.52029,1.52019,1.52025,130.71,True
'2018-09-13T21:53:00',1.52006,1.52033,1.52006,1.52031,191.32,1.52023,1.52051,1.52023,1.52049,150.52,False
'2018-09-13T21:54:00',1.52032,1.52032,1.52012,1.52016,122.8,1.52051,1.52051,1.52029,1.52032,96.58,False
'2018-09-13T21:55:00',1.52015,1.52029,1.52014,1.52022,102.11,1.52028,1.52046,1.52028,1.52039,97.2,True
'2018-09-13T21:56:00',1.52022,1.52036,1.52019,1.52019,80.44,1.52039,1.5205,1.52035,1.52036,88.27,False
'2018-09-13T21:57:00',1.52019,1.52021,1.51982,1.51988,99.44,1.52035,1.52036,1.51996,1.52004,74.13,True
'2018-09-13T21:58:00',1.51989,1.52025,1.51986,1.52015,89.97,1.52004,1.52039,1.52003,1.52033,85.35,False
'2018-09-13T21:59:00',1.52012,1.52015,1.51996,1.52007,88.78,1.52031,1.52033,1.52011,1.5202,63.44,True
'2018-09-13T22:00:00',1.52005,1.52026,1.51998,1.52021,73.98,1.52018,1.52045,1.52015,1.5204,73.85,True
'2018-09-13T22:01:00',1.52022,1.52032,1.52016,1.52017,56.21,1.5204,1.52051,1.52036,1.52037,57.27,False
'2018-09-13T22:02:00',1.52017,1.52024,1.52011,1.52011,88.82,1.52036,1.5204,1.52031,1.52031,95.56,False
'2018-09-13T22:03:00',1.52012,1.52012,1.52003,1.52004,41.43,1.52031,1.52032,1.52022,1.52022,51.12,False
'2018-09-13T22:04:00',1.52003,1.52004,1.51991,1.51991,119.11,1.52022,1.52023,1.52004,1.52004,93.5,False
'2018-09-13T22:05:00',1.51991,1.51992,1.51984,1.51987,45.31,1.52004,1.52006,1.51997,1.52006,65.13,True
'2018-09-13T22:06:00',1.5199,1.51993,1.51985,1.51986,61.01,1.52007,1.52009,1.52003,1.52003,88.68,False
'2018-09-13T22:07:00',1.51985,1.51986,1.51983,1.51986,32.81,1.52003,1.52005,1.52002,1.52005,37.9,True
'2018-09-13T22:08:00',1.51985,1.51991,1.51982,1.51991,32.62,1.52003,1.52007,1.51999,1.52006,31.54,True
'2018-09-13T22:09:00',1.51991,1.51999,1.51991,1.51999,58.31,1.52006,1.52018,1.52006,1.52018,43.09,False
'2018-09-13T22:10:00',1.51999,1.51999,1.51995,1.51995,30.49,1.52017,1.52018,1.52014,1.52015,28.35,True
'2018-09-13T22:11:00',1.51995,1.52,1.51995,1.51997,72.27,1.52015,1.52019,1.52014,1.52016,68.75,True
'2018-09-13T22:12:00',1.51997,1.52006,1.51995,1.52006,63.25,1.52016,1.52025,1.52012,1.52023,69.61,True
'2018-09-13T22:13:00',1.52006,1.52017,1.51999,1.52015,66.23,1.52025,1.52034,1.52019,1.52034,67.42,True
'2018-09-13T22:14:00',1.52016,1.52037,1.52001,1.52037,78.2,1.52034,1.5206,1.52022,1.5206,106.74,True
'2018-09-13T22:15:00',1.5204,1.52042,1.52025,1.52033,72.95,1.52059,1.52062,1.52044,1.52051,94.2,False
'2018-09-13T22:16:00',1.52032,1.52034,1.52003,1.52012,92.73,1.52051,1.52054,1.52021,1.5203,103.38,False
'2018-09-13T22:17:00',1.52013,1.52016,1.5201,1.5201,54.7,1.5203,1.52033,1.52025,1.52027,62.65,True
'2018-09-13T22:18:00',1.52009,1.52026,1.52009,1.52026,51.87,1.52027,1.52043,1.52027,1.52041,54.78,True
'2018-09-13T22:19:00',1.52026,1.52043,1.52026,1.52039,70.7,1.52042,1.52062,1.52042,1.52058,78.29,False
'2018-09-13T22:20:00',1.52038,1.52038,1.52031,1.52031,27.23,1.52057,1.52057,1.52049,1.52051,35.42,False
'2018-09-13T22:21:00',1.52031,1.52031,1.5201,1.52016,56.76,1.52044,1.52044,1.52031,1.52033,48.61,False
'2018-09-13T22:22:00',1.52016,1.52028,1.52016,1.52026,112.83,1.52034,1.52048,1.52034,1.52045,108.44,True
'2018-09-13T22:23:00',1.52026,1.52029,1.52018,1.52019,80.38,1.52046,1.52049,1.52037,1.52039,71.23,False
'2018-09-13T22:24:00',1.5202,1.52024,1.52017,1.52024,123.21,1.52039,1.52045,1.52037,1.52045,97.26,True
'2018-09-13T22:25:00',1.52025,1.52034,1.52024,1.52034,67.41,1.52046,1.52055,1.52042,1.52054,56.0,True
'2018-09-13T22:26:00',1.52035,1.52046,1.52033,1.52043,37.76,1.52055,1.52062,1.52049,1.52058,35.76,True
'2018-09-13T22:27:00',1.52045,1.52048,1.52042,1.52046,36.01,1.5206,1.52064,1.52057,1.52061,23.0,False
'2018-09-13T22:28:00',1.52045,1.52047,1.52039,1.52039,25.39,1.52061,1.52061,1.52056,1.52056,21.0,False
'2018-09-13T22:29:00',1.52038,1.5204,1.52035,1.52036,55.49,1.52056,1.52056,1.52052,1.52053,29.5,False
'2018-09-13T22:30:00',1.52038,1.52039,1.52031,1.52038,78.5,1.52054,1.52058,1.52051,1.52055,49.25,False
'2018-09-13T22:31:00',1.52036,1.52039,1.52035,1.52036,47.82,1.52054,1.52056,1.52051,1.52053,50.19,True
'2018-09-13T22:32:00',1.5204,1.52044,1.52027,1.52028,62.45,1.52056,1.52057,1.52043,1.52045,68.02,False
'2018-09-13T22:33:00',1.52029,1.52038,1.52024,1.52024,40.27,1.52045,1.52051,1.52041,1.52041,42.13,False
'2018-09-13T22:34:00',1.52024,1.52035,1.52024,1.52033,83.18,1.52042,1.52053,1.52042,1.5205,76.81,True
'2018-09-13T22:35:00',1.52033,1.52039,1.5203,1.52037,73.72,1.52051,1.52059,1.52046,1.52054,62.1,False
'2018-09-13T22:36:00',1.52037,1.5204,1.52032,1.52037,25.7,1.52055,1.52057,1.52051,1.52055,22.06,True
'2018-09-13T22:37:00',1.52037,1.52047,1.52037,1.52043,48.03,1.52056,1.52062,1.52056,1.52059,37.5,False
'2018-09-13T22:38:00',1.52044,1.52046,1.52038,1.52043,50.08,1.52058,1.52064,1.52056,1.5206,37.5,True
'2018-09-13T22:39:00',1.52043,1.52051,1.5204,1.52047,74.01,1.52063,1.5207,1.52059,1.52066,66.25,False
'2018-09-13T22:40:00',1.52047,1.5205,1.5204,1.52047,83.29,1.52065,1.52069,1.52057,1.52067,80.64,False
'2018-09-13T22:41:00',1.52048,1.5205,1.52046,1.52046,19.47,1.52068,1.52068,1.52062,1.52065,12.0,False
'2018-09-13T22:42:00',1.52049,1.52049,1.52034,1.52035,61.13,1.52064,1.52064,1.52051,1.52051,46.0,False
'2018-09-13T22:43:00',1.52034,1.52036,1.52029,1.52029,25.48,1.52051,1.52054,1.52046,1.52046,20.0,False
'2018-09-13T22:44:00',1.52028,1.52034,1.52022,1.52023,59.77,1.52046,1.52051,1.52039,1.5204,56.13,False
'2018-09-13T22:45:00',1.52024,1.52031,1.52021,1.52024,54.64,1.5204,1.52046,1.52038,1.52041,52.5,False
'2018-09-13T22:46:00',1.52023,1.52025,1.52013,1.52014,26.39,1.5204,1.52042,1.52032,1.52033,28.13,False
'2018-09-13T22:47:00',1.52013,1.52013,1.51999,1.52,66.14,1.52032,1.52032,1.52018,1.52021,45.41,False
'2018-09-13T22:48:00',1.51998,1.51998,1.51979,1.51981,104.86,1.52019,1.52019,1.51998,1.52,64.63,False
'2018-09-13T22:49:00',1.51983,1.51985,1.5197,1.5197,80.8,1.52,1.52005,1.51979,1.51984,59.94,False
'2018-09-13T22:50:00',1.5197,1.51975,1.5197,1.5197,33.81,1.51983,1.51994,1.5198,1.51991,71.14,False
'2018-09-13T22:51:00',1.5197,1.5197,1.51933,1.51934,41.53,1.51989,1.5199,1.51952,1.51953,64.78,False
'2018-09-13T22:52:00',1.51933,1.51934,1.51919,1.51929,68.07,1.51953,1.51954,1.51942,1.51946,63.8,True
'2018-09-13T22:53:00',1.51925,1.51935,1.51925,1.51931,29.25,1.51946,1.51955,1.51946,1.51948,33.77,False
'2018-09-13T22:54:00',1.5193,1.5193,1.51913,1.51916,57.32,1.51948,1.51951,1.51932,1.51933,68.78,False
'2018-09-13T22:55:00',1.51916,1.51916,1.51891,1.51897,101.13,1.51935,1.51935,1.51911,1.51918,94.06,False
'2018-09-13T22:56:00',1.51898,1.51906,1.51889,1.51902,73.57,1.51921,1.51926,1.5191,1.51925,79.34,True
'2018-09-13T22:57:00',1.51902,1.5191,1.51898,1.51906,48.73,1.51925,1.51929,1.5192,1.51926,55.3,True
'2018-09-13T22:58:00',1.51906,1.51912,1.51891,1.51905,77.87,1.51929,1.51936,1.51913,1.51923,81.25,True
'2018-09-13T22:59:00',1.51905,1.51965,1.51897,1.51897,66.42,1.51924,1.51984,1.51922,1.51983,43.52,False
'2018-09-13T23:00:00',1.51887,1.51931,1.51887,1.51931,27.76,1.51983,1.52018,1.51931,1.51983,18.64,False
'2018-09-13T23:01:00',1.51938,1.51948,1.51915,1.51919,19.33,1.51983,1.51984,1.5198,1.5198,7.18,False
'2018-09-13T23:02:00',1.5192,1.5192,1.51916,1.5192,10.32,1.5198,1.51984,1.5197,1.51983,5.82,False
'2018-09-13T23:03:00',1.51919,1.51919,1.51918,1.51918,1.69,1.51983,1.51983,1.51983,1.51983,0.44,True
'2018-09-13T23:04:00',1.51918,1.5192,1.51902,1.51916,15.4,1.51997,1.51997,1.51968,1.51992,13.5,False
'2018-09-13T23:05:00',1.51916,1.51916,1.519,1.51906,17.08,1.5198,1.5198,1.51963,1.51968,15.0,False
'2018-09-13T23:06:00',1.51906,1.51912,1.51901,1.51912,14.75,1.51972,1.51979,1.51967,1.51976,13.0,True
'2018-09-13T23:07:00',1.51912,1.5192,1.51912,1.5192,6.0,1.51979,1.5198,1.51977,1.51977,6.0,True
'2018-09-13T23:08:00',1.51922,1.51937,1.51916,1.51935,12.0,1.51977,1.5199,1.51972,1.51989,12.5,False
'2018-09-13T23:09:00',1.51933,1.51934,1.51929,1.51934,10.0,1.51981,1.51981,1.51977,1.51979,10.0,True
'2018-09-13T23:10:00',1.51934,1.51938,1.51932,1.51937,14.0,1.51982,1.51986,1.51982,1.51986,15.0,True
'2018-09-13T23:11:00',1.51938,1.51943,1.51935,1.5194,22.0,1.51986,1.51989,1.51981,1.51985,23.5,False
'2018-09-13T23:12:00',1.51939,1.51943,1.51932,1.51938,26.5,1.51985,1.51987,1.51983,1.51984,26.0,False
'2018-09-13T23:13:00',1.51939,1.51941,1.51936,1.51941,13.0,1.51985,1.51985,1.51981,1.51981,13.0,True
'2018-09-13T23:14:00',1.51942,1.51944,1.51925,1.51925,18.5,1.51982,1.51984,1.51979,1.51979,20.5,False
'2018-09-13T23:15:00',1.5193,1.5193,1.51916,1.51916,7.0,1.51975,1.51975,1.51967,1.51967,7.0,False
'2018-09-13T23:16:00',1.51914,1.51914,1.51906,1.51907,8.0,1.51964,1.51964,1.51957,1.51958,8.0,False
'2018-09-13T23:17:00',1.51907,1.5191,1.51906,1.51906,7.0,1.51959,1.51962,1.51958,1.51958,7.0,False
'2018-09-13T23:18:00',1.51907,1.51907,1.5188,1.5188,24.8,1.51959,1.51964,1.51943,1.51945,33.0,False
'2018-09-13T23:19:00',1.5188,1.51899,1.5188,1.51881,22.3,1.51947,1.51967,1.51945,1.51952,29.0,False
'2018-09-13T23:20:00',1.51892,1.51903,1.51891,1.51895,48.0,1.51953,1.51955,1.51941,1.51945,49.0,True
'2018-09-13T23:21:00',1.51896,1.51908,1.51889,1.51894,62.5,1.51946,1.51974,1.51946,1.51961,62.0,False
'2018-09-13T23:22:00',1.51892,1.51905,1.5189,1.51903,37.0,1.51959,1.51968,1.51958,1.51965,37.0,True
'2018-09-13T23:23:00',1.51902,1.51917,1.51898,1.51899,32.0,1.51964,1.5197,1.51951,1.51952,32.5,True
'2018-09-13T23:24:00',1.51901,1.51931,1.51882,1.51913,61.5,1.51953,1.51987,1.51944,1.51968,62.5,False
'2018-09-13T23:25:00',1.519,1.51912,1.51887,1.5191,55.0,1.51968,1.51974,1.51947,1.51972,56.5,True
'2018-09-13T23:26:00',1.51909,1.5193,1.51908,1.5193,31.0,1.51971,1.51978,1.5197,1.51976,31.5,True
'2018-09-13T23:27:00',1.5193,1.51957,1.51928,1.51932,71.0,1.51978,1.51992,1.51972,1.51979,76.5,False
'2018-09-13T23:28:00',1.51933,1.51949,1.51929,1.51943,60.0,1.51979,1.51996,1.51977,1.51988,61.5,False
'2018-09-13T23:29:00',1.51939,1.5194,1.51938,1.5194,9.0,1.51983,1.51984,1.51981,1.51984,9.0,False
'2018-09-13T23:30:00',1.51919,1.51923,1.51887,1.51912,85.0,1.5198,1.5198,1.51955,1.51977,87.0,False
'2018-09-13T23:31:00',1.51911,1.51922,1.51893,1.51899,96.0,1.51967,1.51981,1.51964,1.51964,105.25,False
'2018-09-13T23:32:00',1.51895,1.51904,1.51893,1.519,70.5,1.51964,1.51976,1.51964,1.51975,74.0,True
'2018-09-13T23:33:00',1.519,1.5191,1.51897,1.51906,87.0,1.51971,1.51985,1.51971,1.51982,85.5,False
'2018-09-13T23:34:00',1.51905,1.5191,1.519,1.51907,69.5,1.51982,1.51984,1.51979,1.51981,73.5,False
'2018-09-13T23:35:00',1.51905,1.51906,1.51885,1.51892,106.0,1.51981,1.51982,1.51943,1.51952,111.0,False
'2018-09-13T23:36:00',1.51891,1.51896,1.51886,1.51893,100.5,1.51952,1.51974,1.51952,1.51969,100.0,False
'2018-09-13T23:37:00',1.51892,1.51895,1.51871,1.51876,114.75,1.51967,1.51971,1.51956,1.5196,108.5,True
'2018-09-13T23:38:00',1.51877,1.51896,1.51872,1.51873,162.5,1.5196,1.51971,1.51943,1.51958,167.25,True
'2018-09-13T23:39:00',1.51882,1.51897,1.51874,1.51897,100.5,1.51958,1.51975,1.51955,1.51975,96.0,True
'2018-09-13T23:40:00',1.51896,1.51898,1.51882,1.51882,87.75,1.51975,1.51977,1.51946,1.51963,82.5,True
'2018-09-13T23:41:00',1.51883,1.51903,1.51875,1.51903,101.0,1.51963,1.51972,1.51956,1.51972,97.0,True
'2018-09-13T23:42:00',1.51904,1.51906,1.51899,1.51906,42.0,1.51972,1.51976,1.5197,1.51975,41.0,False
'2018-09-13T23:43:00',1.51906,1.51906,1.51896,1.51899,58.5,1.51972,1.51975,1.51961,1.51968,56.5,False
'2018-09-13T23:44:00',1.51899,1.51901,1.51896,1.51901,65.75,1.51969,1.5197,1.51968,1.51968,67.5,True
'2018-09-13T23:45:00',1.519,1.51914,1.519,1.51904,52.97,1.51968,1.5198,1.51963,1.51964,62.92,False
'2018-09-13T23:46:00',1.51906,1.51909,1.51902,1.51903,27.68,1.51964,1.51968,1.51959,1.51967,24.0,False
'2018-09-13T23:47:00',1.51904,1.51907,1.51903,1.51906,17.98,1.51966,1.51966,1.51962,1.51966,17.0,True
'2018-09-13T23:48:00',1.51904,1.5191,1.51904,1.51906,32.0,1.51966,1.51966,1.5196,1.51963,32.0,True
'2018-09-13T23:49:00',1.51906,1.51917,1.51904,1.51913,43.0,1.51964,1.5197,1.51955,1.51969,43.0,True
'2018-09-13T23:50:00',1.51914,1.51924,1.51912,1.51919,45.0,1.51969,1.51981,1.51969,1.51978,46.61,True
'2018-09-13T23:51:00',1.51919,1.51924,1.51915,1.5192,88.5,1.51977,1.51982,1.51972,1.51976,88.0,False
'2018-09-13T23:52:00',1.5192,1.51922,1.51911,1.51917,106.87,1.51979,1.51982,1.51973,1.51981,102.0,True
'2018-09-13T23:53:00',1.51918,1.51923,1.51913,1.51913,45.5,1.51982,1.51982,1.51966,1.51977,45.31,False
'2018-09-13T23:54:00',1.51915,1.51918,1.51913,1.51914,36.0,1.51977,1.5198,1.51976,1.51979,30.0,True
'2018-09-13T23:55:00',1.51915,1.51926,1.51914,1.5192,53.5,1.51979,1.51983,1.51973,1.51977,49.0,False
'2018-09-13T23:56:00',1.5192,1.51921,1.51909,1.5191,82.77,1.51976,1.51979,1.5196,1.51968,69.12,False
'2018-09-13T23:57:00',1.5191,1.51915,1.51908,1.51915,57.46,1.51969,1.5197,1.51965,1.51969,43.0,True
'2018-09-13T23:58:00',1.51915,1.51926,1.51915,1.51919,44.5,1.51971,1.51982,1.51967,1.51975,56.02,True
'2018-09-13T23:59:00',1.51921,1.5194,1.51921,1.51938,22.75,1.51976,1.51986,1.51974,1.51986,24.54,True
'2018-09-14T00:00:00',1.51938,1.51959,1.51934,1.51951,50.24,1.51987,1.51994,1.51981,1.5199,37.74,True
'2018-09-14T00:01:00',1.51952,1.51962,1.51947,1.51952,84.73,1.5199,1.51993,1.51986,1.51987,50.23,False
'2018-09-14T00:02:00',1.51951,1.51959,1.51937,1.51938,27.0,1.51986,1.51992,1.51978,1.51982,19.37,False
'2018-09-14T00:03:00',1.51943,1.51958,1.51942,1.51955,78.18,1.51984,1.51994,1.51973,1.51991,72.28,True
'2018-09-14T00:04:00',1.51954,1.51967,1.5195,1.51963,63.37,1.51991,1.51992,1.51983,1.5199,59.89,False
'2018-09-14T00:05:00',1.51964,1.51965,1.51957,1.51965,21.75,1.51991,1.51994,1.51986,1.51994,22.44,True
'2018-09-14T00:06:00',1.51964,1.51974,1.51959,1.51973,41.5,1.51994,1.52002,1.51987,1.52,51.92,True
'2018-09-14T00:07:00',1.51974,1.51975,1.5197,1.51973,32.5,1.52001,1.52002,1.51991,1.52002,43.61,True
'2018-09-14T00:08:00',1.51974,1.51985,1.51971,1.51978,47.25,1.52002,1.52013,1.52002,1.52006,73.7,False
'2018-09-14T00:09:00',1.51979,1.51982,1.51972,1.51975,35.49,1.52006,1.52011,1.51999,1.51999,31.25,True
'2018-09-14T00:10:00',1.51977,1.51987,1.51977,1.51979,38.31,1.51999,1.52011,1.51999,1.52005,36.5,False
'2018-09-14T00:11:00',1.5198,1.51986,1.5198,1.51984,25.0,1.52006,1.52013,1.52006,1.52009,25.25,True
'2018-09-14T00:12:00',1.51983,1.51991,1.51983,1.51984,59.25,1.52009,1.52014,1.52009,1.52014,71.32,False
'2018-09-14T00:13:00',1.51985,1.51989,1.51981,1.51982,98.75,1.52014,1.52014,1.52009,1.52009,113.39,False
'2018-09-14T00:14:00',1.51982,1.51983,1.51979,1.51981,25.0,1.5201,1.52011,1.52008,1.52008,35.87,False
'2018-09-14T00:15:00',1.51982,1.51982,1.51978,1.51979,32.62,1.52008,1.52008,1.52004,1.52005,30.87,True
'2018-09-14T00:16:00',1.5198,1.51984,1.51979,1.5198,63.3,1.52005,1.5201,1.52004,1.52006,54.25,False
'2018-09-14T00:17:00',1.51982,1.51984,1.5198,1.51984,170.69,1.52008,1.52009,1.52005,1.52006,134.0,False
'2018-09-14T00:18:00',1.51982,1.51984,1.51981,1.51981,48.31,1.52006,1.52008,1.52005,1.52006,36.0,True
'2018-09-14T00:19:00',1.51982,1.51992,1.5198,1.51992,24.82,1.52007,1.52017,1.52004,1.52017,19.5,True
'2018-09-14T00:20:00',1.51991,1.51993,1.5199,1.5199,21.24,1.52017,1.52019,1.52015,1.52018,22.75,False
'2018-09-14T00:21:00',1.5199,1.51992,1.51987,1.5199,22.74,1.52017,1.52019,1.52013,1.52017,26.63,True
'2018-09-14T00:22:00',1.51989,1.51996,1.51986,1.51994,40.58,1.52016,1.52021,1.52009,1.52018,41.18,False
'2018-09-14T00:23:00',1.51994,1.51995,1.51994,1.51995,11.5,1.52019,1.52023,1.52018,1.52021,13.25,True
'2018-09-14T00:24:00',1.51995,1.52003,1.51995,1.51995,65.58,1.52022,1.52027,1.5202,1.5202,53.0,False
'2018-09-14T00:25:00',1.51994,1.51999,1.51988,1.51995,49.61,1.52021,1.52026,1.52014,1.52023,37.62,False
'2018-09-14T00:26:00',1.51995,1.51995,1.5199,1.5199,33.52,1.52023,1.52023,1.52016,1.52017,31.19,False
'2018-09-14T00:27:00',1.51991,1.51991,1.51986,1.5199,32.71,1.52017,1.52019,1.52012,1.52017,19.0,True
'2018-09-14T00:28:00',1.51991,1.51995,1.51987,1.51995,24.16,1.52018,1.52026,1.52012,1.52026,18.1,True
'2018-09-14T00:29:00',1.51995,1.52002,1.51995,1.51999,51.04,1.52028,1.52031,1.52023,1.52029,56.38,False
'2018-09-14T00:30:00',1.51998,1.52002,1.51997,1.51998,108.03,1.52029,1.5203,1.52024,1.52026,76.33,True
'2018-09-14T00:31:00',1.51999,1.52007,1.51995,1.52005,45.92,1.52024,1.52033,1.52021,1.5203,31.12,False
'2018-09-14T00:32:00',1.52004,1.52004,1.51981,1.51991,55.09,1.52028,1.52028,1.52009,1.52013,59.72,False
'2018-09-14T00:33:00',1.51992,1.51996,1.51989,1.51989,22.0,1.52016,1.52019,1.52013,1.52013,23.25,False
'2018-09-14T00:34:00',1.51988,1.51989,1.51977,1.51986,65.68,1.52013,1.52016,1.52002,1.52011,83.63,True
'2018-09-14T00:35:00',1.51987,1.51991,1.51982,1.51982,69.5,1.52011,1.52015,1.52005,1.52005,90.26,True
'2018-09-14T00:36:00',1.51982,1.51994,1.51982,1.51989,57.33,1.52006,1.52017,1.52006,1.52014,44.5,False
'2018-09-14T00:37:00',1.51988,1.51988,1.51975,1.51976,106.69,1.52014,1.52014,1.51999,1.52004,76.37,False
'2018-09-14T00:38:00',1.51977,1.51988,1.51977,1.51987,107.49,1.52003,1.52014,1.52003,1.5201,81.69,False
'2018-09-14T00:39:00',1.51987,1.51987,1.5198,1.5198,56.29,1.52012,1.52016,1.52007,1.52007,42.75,False
'2018-09-14T00:40:00',1.51979,1.51981,1.51974,1.51974,53.59,1.52007,1.52009,1.52001,1.52001,34.5,True
'2018-09-14T00:41:00',1.51977,1.51987,1.51977,1.51981,72.61,1.52002,1.52015,1.52002,1.52008,78.63,False
'2018-09-14T00:42:00',1.51983,1.51983,1.51971,1.51971,52.46,1.52008,1.52008,1.51997,1.51999,40.19,False
'2018-09-14T00:43:00',1.51972,1.51977,1.51971,1.51973,118.79,1.51999,1.52001,1.51997,1.51999,132.96,True
'2018-09-14T00:44:00',1.51975,1.51977,1.5197,1.51972,205.04,1.51999,1.52002,1.51997,1.52,177.19,False
'2018-09-14T00:45:00',1.51973,1.51974,1.51969,1.51971,113.33,1.52,1.52,1.51995,1.51996,77.0,False
'2018-09-14T00:46:00',1.51971,1.51973,1.5197,1.5197,102.99,1.51997,1.52,1.51995,1.51997,95.0,False
'2018-09-14T00:47:00',1.51971,1.51972,1.51952,1.51952,87.87,1.51997,1.51998,1.51978,1.51978,80.69,False
'2018-09-14T00:48:00',1.51952,1.51969,1.51952,1.51968,82.36,1.51979,1.51992,1.51971,1.51985,70.77,True
'2018-09-14T00:49:00',1.51969,1.51979,1.51967,1.51976,59.18,1.51986,1.51998,1.51984,1.51996,45.0,False
'2018-09-14T00:50:00',1.51977,1.51977,1.5196,1.51963,126.73,1.51996,1.51996,1.5198,1.51982,105.0,False
'2018-09-14T00:51:00',1.51963,1.51966,1.51957,1.51957,25.86,1.51983,1.51984,1.51975,1.51975,25.0,False
'2018-09-14T00:52:00',1.51955,1.51957,1.51947,1.51949,42.22,1.51975,1.51977,1.51965,1.51968,30.0,False
'2018-09-14T00:53:00',1.51949,1.51951,1.51943,1.51949,57.96,1.51969,1.51974,1.51965,1.51974,43.0,False
'2018-09-14T00:54:00',1.51947,1.5195,1.51943,1.51947,169.64,1.51971,1.51973,1.51968,1.51969,142.0,True
'2018-09-14T00:55:00',1.51947,1.5196,1.51945,1.5195,40.19,1.5197,1.51979,1.51969,1.51974,36.5,False
'2018-09-14T00:56:00',1.51952,1.51952,1.51939,1.51945,50.91,1.51974,1.51976,1.5196,1.51969,51.88,False
'2018-09-14T00:57:00',1.51944,1.51948,1.51932,1.51934,73.76,1.51969,1.51969,1.51953,1.51955,69.19,False
'2018-09-14T00:58:00',1.51934,1.51941,1.51932,1.51937,16.86,1.51956,1.51958,1.51955,1.51956,17.0,True
'2018-09-14T00:59:00',1.51937,1.51954,1.51935,1.51937,68.95,1.51957,1.51978,1.51953,1.51953,56.5,False
'2018-09-14T01:00:00',1.51941,1.51954,1.51933,1.51946,90.44,1.51953,1.51972,1.51952,1.5197,76.75,True
'2018-09-14T01:01:00',1.51946,1.51964,1.51945,1.51959,73.81,1.51966,1.51986,1.51965,1.51977,43.0,True
'2018-09-14T01:02:00',1.51959,1.51974,1.51954,1.51954,97.19,1.51977,1.51995,1.51974,1.51974,63.5,False
'2018-09-14T01:03:00',1.51954,1.51961,1.51954,1.51959,35.31,1.51972,1.51983,1.51972,1.5198,23.25,True
'2018-09-14T01:04:00',1.51959,1.51965,1.51959,1.51964,30.06,1.51979,1.51988,1.51979,1.51986,21.75,True
'2018-09-14T01:05:00',1.51964,1.51969,1.51961,1.51968,29.92,1.51986,1.51989,1.51982,1.51989,27.75,True
'2018-09-14T01:06:00',1.5197,1.51978,1.51969,1.51977,26.2,1.51991,1.51999,1.51991,1.51998,23.85,False
'2018-09-14T01:07:00',1.51973,1.51973,1.5197,1.51973,32.72,1.51998,1.51998,1.51994,1.51996,24.47,True
'2018-09-14T01:08:00',1.51973,1.51995,1.51972,1.51989,118.15,1.51996,1.52016,1.51996,1.5201,87.11,False
'2018-09-14T01:09:00',1.51989,1.51993,1.51983,1.51985,41.28,1.5201,1.52015,1.52004,1.52007,29.25,False
'2018-09-14T01:10:00',1.51986,1.51988,1.51979,1.51987,53.55,1.52008,1.52009,1.51997,1.52009,52.61,True
'2018-09-14T01:11:00',1.51988,1.51989,1.51982,1.51984,60.38,1.52009,1.5201,1.52,1.52005,60.97,True
'2018-09-14T01:12:00',1.51982,1.51993,1.51982,1.51987,34.19,1.52005,1.52015,1.52003,1.52007,30.62,True
'2018-09-14T01:13:00',1.51989,1.51995,1.51986,1.51992,37.86,1.52007,1.52016,1.52007,1.52014,42.8,True
'2018-09-14T01:14:00',1.51991,1.51996,1.51987,1.51994,48.15,1.52014,1.52017,1.52008,1.52016,37.5,False
'2018-09-14T01:15:00',1.51994,1.51995,1.51989,1.51993,61.55,1.52015,1.52016,1.5201,1.52012,42.0,True
'2018-09-14T01:16:00',1.51999,1.52015,1.51998,1.52015,80.51,1.52012,1.52036,1.52012,1.52036,58.5,True
'2018-09-14T01:17:00',1.52015,1.52018,1.52008,1.52011,67.11,1.52037,1.52039,1.52028,1.52032,63.59,False
'2018-09-14T01:18:00',1.5201,1.52017,1.52009,1.52014,41.57,1.52032,1.52036,1.52029,1.52035,39.99,True
'2018-09-14T01:19:00',1.52014,1.52033,1.52014,1.52029,67.02,1.52036,1.52054,1.52033,1.52052,66.23,True
'2018-09-14T01:20:00',1.52027,1.52039,1.52023,1.52036,93.05,1.52045,1.52059,1.52041,1.52055,91.47,True
'2018-09-14T01:21:00',1.52037,1.52048,1.52037,1.52042,66.96,1.52056,1.52069,1.52056,1.52061,63.33,False
'2018-09-14T01:22:00',1.5204,1.52044,1.52034,1.5204,72.9,1.52059,1.52066,1.52054,1.52062,68.12,True
'2018-09-14T01:23:00',1.52041,1.52051,1.52035,1.52035,104.0,1.52062,1.52072,1.52055,1.52055,69.25,False
'2018-09-14T01:24:00',1.52035,1.52039,1.52026,1.52026,167.55,1.52053,1.52058,1.52048,1.52048,98.48,False
'2018-09-14T01:25:00',1.52028,1.52028,1.52016,1.52017,57.0,1.52048,1.52048,1.52036,1.52038,46.0,False
'2018-09-14T01:26:00',1.52021,1.52021,1.52014,1.52016,25.94,1.52041,1.52042,1.52034,1.52035,26.25,False
'2018-09-14T01:27:00',1.52017,1.52017,1.52007,1.52007,72.97,1.52035,1.52037,1.52028,1.52028,58.39,False
'2018-09-14T01:28:00',1.52006,1.52006,1.51998,1.52001,31.95,1.52027,1.52027,1.52019,1.52024,28.2,False
'2018-09-14T01:29:00',1.52,1.52006,1.51993,1.52002,36.67,1.52024,1.52024,1.52014,1.52023,30.11,False
'2018-09-14T01:30:00',1.52002,1.52005,1.51992,1.52005,39.22,1.52022,1.52024,1.52013,1.52013,49.11,True
'2018-09-14T01:31:00',1.52004,1.52024,1.52004,1.5201,47.0,1.52014,1.52033,1.52014,1.5203,59.22,False
'2018-09-14T01:32:00',1.5201,1.52017,1.52003,1.52016,29.5,1.52028,1.52033,1.52023,1.52033,35.86,True
'2018-09-14T01:33:00',1.52013,1.52019,1.52009,1.52016,39.0,1.5203,1.52034,1.52027,1.52031,46.25,True
'2018-09-14T01:34:00',1.52015,1.5202,1.52014,1.52019,10.0,1.52031,1.52036,1.52031,1.52036,12.24,True
'2018-09-14T01:35:00',1.5202,1.5202,1.52014,1.52015,31.0,1.52036,1.52037,1.52032,1.52034,37.96,False
'2018-09-14T01:36:00',1.52015,1.52015,1.52003,1.52005,27.0,1.52035,1.52036,1.5202,1.52021,29.66,False
'2018-09-14T01:37:00',1.52005,1.52006,1.52001,1.52002,81.0,1.52024,1.52024,1.52019,1.52022,98.45,True
'2018-09-14T01:38:00',1.52002,1.52008,1.52,1.52004,54.5,1.5202,1.52027,1.52019,1.52024,62.81,True
'2018-09-14T01:39:00',1.52003,1.52011,1.52001,1.52011,32.56,1.52022,1.5203,1.52021,1.52029,38.9,True
'2018-09-14T01:40:00',1.52012,1.52014,1.51995,1.51996,40.56,1.52029,1.5203,1.52014,1.52016,43.91,False
'2018-09-14T01:41:00',1.51996,1.52009,1.51996,1.52007,19.74,1.52017,1.52027,1.52016,1.52026,23.42,True
'2018-09-14T01:42:00',1.52008,1.5201,1.52001,1.52001,20.25,1.52027,1.52029,1.52021,1.52021,22.42,False
'2018-09-14T01:43:00',1.52002,1.52004,1.51999,1.51999,9.75,1.52023,1.52023,1.52019,1.52019,9.8,False
'2018-09-14T01:44:00',1.51998,1.51998,1.51996,1.51996,29.53,1.52016,1.52018,1.52016,1.52017,24.59,True
'2018-09-14T01:45:00',1.51995,1.51999,1.51994,1.51997,40.82,1.52017,1.52019,1.5201,1.52019,34.97,False
'2018-09-14T01:46:00',1.51996,1.51998,1.51988,1.5199,39.02,1.52017,1.52018,1.52009,1.52011,37.95,False
'2018-09-14T01:47:00',1.5199,1.51991,1.51987,1.51987,19.89,1.5201,1.52012,1.52007,1.52009,22.17,False
'2018-09-14T01:48:00',1.51987,1.51988,1.51985,1.51988,8.19,1.52008,1.52008,1.52004,1.52007,6.99,True
'2018-09-14T01:49:00',1.5199,1.51992,1.51987,1.51991,26.57,1.52007,1.52012,1.52007,1.5201,22.98,True
'2018-09-14T01:50:00',1.51991,1.51993,1.51988,1.51989,13.25,1.5201,1.52012,1.52008,1.52009,12.86,True
'2018-09-14T01:51:00',1.51992,1.51996,1.5199,1.51992,15.0,1.52011,1.52015,1.5201,1.52011,19.0,True
'2018-09-14T01:52:00',1.51996,1.52002,1.51995,1.52001,26.44,1.52015,1.52021,1.52015,1.52018,31.98,True
'2018-09-14T01:53:00',1.52006,1.52021,1.52004,1.52012,54.0,1.52018,1.52038,1.52018,1.52028,60.69,True
'2018-09-14T01:54:00',1.52015,1.52023,1.52008,1.52021,54.88,1.52028,1.52039,1.52025,1.52039,50.94,True
'2018-09-14T01:55:00',1.52024,1.52026,1.52012,1.5202,44.44,1.52039,1.52045,1.52031,1.5204,36.44,True
'2018-09-14T01:56:00',1.5202,1.52036,1.5202,1.52033,22.56,1.5204,1.52056,1.5204,1.5205,16.69,True
'2018-09-14T01:57:00',1.52032,1.52057,1.52031,1.52052,62.0,1.5205,1.52073,1.52046,1.52073,89.54,False
'2018-09-14T01:58:00',1.52055,1.52055,1.52043,1.52044,79.6,1.52073,1.52073,1.52059,1.52064,70.05,False
'2018-09-14T01:59:00',1.52044,1.52049,1.52042,1.52042,59.42,1.52065,1.52068,1.52062,1.52063,61.25,False
'2018-09-14T02:00:00',1.52042,1.52045,1.5203,1.52036,134.55,1.52061,1.52065,1.5205,1.52056,114.17,True
'2018-09-14T02:01:00',1.52034,1.52048,1.52029,1.52038,60.73,1.52055,1.52064,1.52049,1.52055,56.75,True
'2018-09-14T02:02:00',1.52038,1.52049,1.52032,1.52038,53.0,1.52053,1.52066,1.5205,1.52052,76.44,False
'2018-09-14T02:03:00',1.52038,1.52038,1.52019,1.5202,23.69,1.52051,1.52051,1.52037,1.52038,22.5,False
'2018-09-14T02:04:00',1.5202,1.52028,1.5201,1.52028,85.72,1.52037,1.52048,1.52025,1.52045,70.25,False
'2018-09-14T02:05:00',1.52024,1.52024,1.52005,1.52007,84.5,1.52041,1.52042,1.52021,1.52022,70.0,False
'2018-09-14T02:06:00',1.52007,1.52007,1.51992,1.51995,30.99,1.52024,1.52024,1.52009,1.52013,26.5,False
'2018-09-14T02:07:00',1.51995,1.51995,1.51991,1.51993,23.44,1.5201,1.5201,1.52007,1.52007,19.0,False
'2018-09-14T02:08:00',1.51993,1.51993,1.51977,1.51978,52.69,1.52006,1.52008,1.51995,1.51996,43.0,False
'2018-09-14T02:09:00',1.5198,1.5198,1.51972,1.51972,52.44,1.51996,1.51998,1.5199,1.5199,42.0,True
'2018-09-14T02:10:00',1.51972,1.51985,1.51966,1.51977,61.96,1.51991,1.52,1.51982,1.51997,62.24,True
'2018-09-14T02:11:00',1.51977,1.51984,1.51966,1.51969,53.95,1.51996,1.52002,1.51984,1.51984,52.87,False
'2018-09-14T02:12:00',1.51967,1.51975,1.5196,1.5197,61.99,1.51983,1.51993,1.51978,1.51987,61.61,False
'2018-09-14T02:13:00',1.51969,1.51969,1.5195,1.51951,61.48,1.51986,1.51986,1.51965,1.51966,45.0,False
'2018-09-14T02:14:00',1.51951,1.51952,1.51942,1.51949,59.5,1.51969,1.51969,1.51957,1.51966,55.5,True
'2018-09-14T02:15:00',1.51949,1.51953,1.51942,1.51953,40.49,1.51965,1.51972,1.51958,1.51972,51.5,True
'2018-09-14T02:16:00',1.51956,1.51959,1.51954,1.51954,43.09,1.51972,1.51977,1.51972,1.51972,43.75,True
'2018-09-14T02:17:00',1.51956,1.51987,1.51956,1.51987,79.2,1.51973,1.52003,1.51973,1.52003,80.69,True
'2018-09-14T02:18:00',1.51989,1.52002,1.51981,1.51999,84.61,1.52003,1.52021,1.51997,1.52016,97.54,False
'2018-09-14T02:19:00',1.51997,1.52002,1.51992,1.51997,46.99,1.52016,1.5202,1.52009,1.52014,59.23,False
'2018-09-14T02:20:00',1.51996,1.52002,1.51996,1.51997,23.0,1.52014,1.52018,1.52012,1.52013,30.85,True
'2018-09-14T02:21:00',1.51997,1.52009,1.51995,1.52001,45.5,1.52012,1.52027,1.52012,1.52019,47.6,False
'2018-09-14T02:22:00',1.52002,1.52004,1.51997,1.51997,40.75,1.5202,1.5202,1.52014,1.52015,48.42,False
'2018-09-14T02:23:00',1.51997,1.52,1.51989,1.51994,59.84,1.52014,1.52015,1.52006,1.52011,60.62,False
'2018-09-14T02:24:00',1.51994,1.51996,1.51988,1.51995,67.21,1.52013,1.52013,1.52004,1.52013,56.5,True
'2018-09-14T02:25:00',1.51995,1.52001,1.51991,1.51997,50.72,1.52012,1.52016,1.52006,1.52011,43.0,True
'2018-09-14T02:26:00',1.51996,1.52002,1.51987,1.52,38.5,1.52011,1.52017,1.52,1.52016,44.62,False
'2018-09-14T02:27:00',1.52001,1.52001,1.51998,1.51999,62.5,1.52015,1.52018,1.52013,1.52016,52.24,False
'2018-09-14T02:28:00',1.51999,1.52001,1.51998,1.51998,28.0,1.52015,1.52017,1.52013,1.52016,30.87,False
'2018-09-14T02:29:00',1.51998,1.52,1.51995,1.52,47.5,1.52017,1.52018,1.52013,1.52016,58.21,True
'2018-09-14T02:30:00',1.51999,1.52014,1.51997,1.51999,80.73,1.52016,1.52033,1.52013,1.52016,88.49,False
'2018-09-14T02:31:00',1.52,1.52,1.51985,1.51997,56.47,1.52017,1.52017,1.52004,1.52016,59.92,True
'2018-09-14T02:32:00',1.51995,1.52011,1.51995,1.52011,57.98,1.52016,1.52031,1.52015,1.52031,62.87,False
'2018-09-14T02:33:00',1.52011,1.52011,1.52001,1.52007,42.57,1.52029,1.52029,1.52021,1.52024,42.23,True
'2018-09-14T02:34:00',1.52004,1.52017,1.52004,1.52014,45.35,1.52024,1.52037,1.52023,1.52031,45.48,False
'2018-09-14T02:35:00',1.52014,1.52014,1.5201,1.52013,22.74,1.5203,1.52032,1.52029,1.52032,17.0,False
'2018-09-14T02:36:00',1.52013,1.52013,1.52009,1.52011,42.36,1.52031,1.52032,1.52027,1.52031,35.08,True
'2018-09-14T02:37:00',1.52011,1.52018,1.52011,1.52014,50.47,1.52029,1.52037,1.52029,1.52031,51.04,True
'2018-09-14T02:38:00',1.52015,1.52021,1.52012,1.5202,25.61,1.52031,1.5204,1.52031,1.5204,23.0,False
'2018-09-14T02:39:00',1.5202,1.52021,1.52019,1.5202,23.5,1.52036,1.52039,1.52036,1.52037,30.5,True
'2018-09-14T02:40:00',1.52023,1.52029,1.52017,1.52017,43.19,1.52038,1.52048,1.52034,1.52035,38.81,False
'2018-09-14T02:41:00',1.52019,1.52029,1.52017,1.52027,35.99,1.52034,1.52048,1.52034,1.52048,35.45,False
'2018-09-14T02:42:00',1.52026,1.52029,1.52015,1.52016,66.82,1.52045,1.52045,1.52033,1.52036,62.36,False
'2018-09-14T02:43:00',1.52016,1.52018,1.51994,1.51996,48.22,1.52035,1.52037,1.52011,1.52012,40.75,False
'2018-09-14T02:44:00',1.51994,1.51998,1.51991,1.51992,32.57,1.52012,1.52015,1.52011,1.52013,30.05,False
'2018-09-14T02:45:00',1.51992,1.51992,1.51969,1.5197,74.19,1.52012,1.52012,1.51988,1.5199,70.0,False
'2018-09-14T02:46:00',1.51972,1.51973,1.51962,1.51967,68.86,1.51989,1.51991,1.51981,1.51987,56.02,True
'2018-09-14T02:47:00',1.51969,1.51978,1.51964,1.51972,43.6,1.51988,1.51996,1.51983,1.51989,47.47,False
'2018-09-14T02:48:00',1.51972,1.51973,1.51965,1.5197,30.0,1.51991,1.51991,1.51984,1.51985,38.63,True
'2018-09-14T02:49:00',1.5197,1.51987,1.51966,1.51981,47.25,1.51983,1.52003,1.51981,1.52,59.87,False
'2018-09-14T02:50:00',1.5198,1.51983,1.51962,1.51969,65.31,1.52,1.52,1.51983,1.5199,64.71,False
'2018-09-14T02:51:00',1.51969,1.51969,1.51956,1.51961,66.25,1.51989,1.5199,1.51977,1.51979,52.85,True
'2018-09-14T02:52:00',1.51959,1.51976,1.51959,1.51969,51.96,1.51979,1.51995,1.51979,1.51989,63.98,True
'2018-09-14T02:53:00',1.51969,1.51979,1.51967,1.51971,123.35,1.5199,1.52,1.51984,1.51989,112.91,True
'2018-09-14T02:54:00',1.51971,1.5198,1.51951,1.5198,194.0,1.5199,1.51999,1.5197,1.51999,170.05,True
'2018-09-14T02:55:00',1.51999,1.52008,1.51987,1.51995,121.07,1.52011,1.52029,1.52005,1.52016,131.52,False
'2018-09-14T02:56:00',1.51996,1.51996,1.51977,1.51992,54.75,1.52016,1.52016,1.51995,1.52011,69.29,True
'2018-09-14T02:57:00',1.51996,1.52009,1.51988,1.51995,69.11,1.52011,1.52025,1.52005,1.52012,84.61,False
'2018-09-14T02:58:00',1.51996,1.51999,1.51994,1.51994,18.0,1.52012,1.52013,1.52011,1.52011,20.25,True
'2018-09-14T02:59:00',1.51994,1.52006,1.51992,1.51997,52.63,1.5201,1.52023,1.52009,1.52013,56.86,False
'2018-09-14T03:00:00',1.51995,1.52004,1.51989,1.52002,36.0,1.52013,1.52018,1.52007,1.52017,43.25,True
'2018-09-14T03:01:00',1.52002,1.5201,1.51995,1.52001,75.74,1.52018,1.52027,1.5201,1.52017,98.02,False
'2018-09-14T03:02:00',1.52002,1.52002,1.51986,1.51989,36.4,1.52017,1.52019,1.52005,1.52008,34.69,False
'2018-09-14T03:03:00',1.51987,1.51994,1.51985,1.51993,45.79,1.52007,1.52012,1.52005,1.52011,37.75,True
'2018-09-14T03:04:00',1.51994,1.51999,1.51989,1.51991,20.18,1.52014,1.52016,1.52009,1.5201,25.49,False
'2018-09-14T03:05:00',1.51991,1.51998,1.51989,1.51994,47.98,1.52011,1.52016,1.5201,1.52014,56.06,False
'2018-09-14T03:06:00',1.51994,1.51998,1.51991,1.51997,87.66,1.52014,1.52016,1.5201,1.52015,89.48,True
'2018-09-14T03:07:00',1.51996,1.51999,1.51991,1.51993,73.19,1.52015,1.52018,1.52008,1.52012,74.12,False
'2018-09-14T03:08:00',1.51992,1.51994,1.51978,1.51979,55.48,1.52012,1.52012,1.51997,1.51998,49.94,False
'2018-09-14T03:09:00',1.51978,1.51988,1.51976,1.51987,61.97,1.51997,1.52005,1.51995,1.52004,61.68,False
'2018-09-14T03:10:00',1.51987,1.51988,1.51977,1.51977,28.74,1.52004,1.52004,1.51996,1.51996,32.28,False
'2018-09-14T03:11:00',1.51976,1.51976,1.51956,1.51956,43.37,1.51995,1.51995,1.51976,1.51976,59.61,False
'2018-09-14T03:12:00',1.51958,1.51967,1.51954,1.51959,22.99,1.51975,1.51985,1.51973,1.51975,29.34,False
'2018-09-14T03:13:00',1.51959,1.51964,1.51959,1.51959,33.6,1.51976,1.51984,1.51976,1.51976,28.36,False
'2018-09-14T03:14:00',1.51959,1.51964,1.51958,1.5196,26.62,1.51978,1.51983,1.51976,1.51977,25.74,True
'2018-09-14T03:15:00',1.5196,1.51968,1.51956,1.51965,55.24,1.51978,1.51987,1.51977,1.51984,56.62,True
'2018-09-14T03:16:00',1.51966,1.51974,1.51964,1.51969,66.22,1.51984,1.51991,1.51983,1.51983,68.82,False
'2018-09-14T03:17:00',1.51969,1.51971,1.51947,1.51956,109.09,1.51984,1.5199,1.51968,1.51978,87.58,False
'2018-09-14T03:18:00',1.51957,1.51957,1.51952,1.51953,44.03,1.51979,1.51979,1.51974,1.51976,36.4,True
'2018-09-14T03:19:00',1.51953,1.51962,1.51953,1.51962,37.04,1.51976,1.51982,1.51971,1.51982,43.73,True
'2018-09-14T03:20:00',1.51962,1.51963,1.51959,1.51963,80.54,1.51982,1.51983,1.51978,1.51983,49.69,True
'2018-09-14T03:21:00',1.51963,1.5197,1.5196,1.5196,35.81,1.51982,1.51988,1.51979,1.5198,34.48,False
'2018-09-14T03:22:00',1.5196,1.51963,1.51959,1.51963,19.74,1.51979,1.51982,1.51977,1.51982,22.86,True
'2018-09-14T03:23:00',1.51964,1.51966,1.51942,1.51947,28.62,1.51984,1.51984,1.51963,1.51967,43.0,False
'2018-09-14T03:24:00',1.51947,1.51953,1.51947,1.51951,37.61,1.51967,1.51972,1.51967,1.5197,37.99,True
'2018-09-14T03:25:00',1.51951,1.51961,1.51945,1.51952,41.67,1.51969,1.51976,1.51965,1.51966,36.37,False
'2018-09-14T03:26:00',1.5195,1.5195,1.51944,1.51947,44.86,1.51966,1.51968,1.5196,1.51962,38.5,False
'2018-09-14T03:27:00',1.51946,1.51947,1.51934,1.51936,32.5,1.51962,1.51963,1.5195,1.51953,32.5,False
'2018-09-14T03:28:00',1.51936,1.51937,1.51934,1.51936,12.0,1.51954,1.51955,1.5195,1.51955,14.05,True
'2018-09-14T03:29:00',1.5194,1.51951,1.5194,1.51944,54.19,1.51955,1.5197,1.51955,1.51963,68.6,True
'2018-09-14T03:30:00',1.51943,1.51961,1.51941,1.51961,81.86,1.51963,1.51978,1.51958,1.51977,95.64,False
'2018-09-14T03:31:00',1.51959,1.5196,1.51951,1.51958,88.44,1.51976,1.51978,1.51969,1.51977,102.74,True
'2018-09-14T03:32:00',1.51958,1.51969,1.51956,1.51968,90.44,1.51978,1.51986,1.51972,1.51983,99.29,False
'2018-09-14T03:33:00',1.51967,1.51968,1.51954,1.51956,48.36,1.51985,1.51985,1.51968,1.51971,48.78,False
'2018-09-14T03:34:00',1.51956,1.51958,1.5195,1.51951,50.74,1.51972,1.51977,1.51969,1.51969,43.34,True
'2018-09-14T03:35:00',1.51958,1.5196,1.51953,1.51955,39.24,1.51969,1.51979,1.51969,1.51973,46.37,True
'2018-09-14T03:36:00',1.51955,1.51962,1.51953,1.5196,81.73,1.51975,1.51979,1.51971,1.51979,91.9,False
'2018-09-14T03:37:00',1.5196,1.5196,1.51947,1.5195,57.25,1.51977,1.51977,1.51964,1.51968,53.22,False
'2018-09-14T03:38:00',1.51951,1.51953,1.51948,1.51951,55.0,1.51968,1.51971,1.51963,1.51968,51.61,True
'2018-09-14T03:39:00',1.51951,1.51955,1.51949,1.51954,43.0,1.51966,1.51972,1.51966,1.51971,45.75,True
'2018-09-14T03:40:00',1.51955,1.51956,1.51939,1.5194,38.48,1.51971,1.51972,1.51958,1.51958,46.48,False
'2018-09-14T03:41:00',1.5194,1.5195,1.51939,1.51944,49.15,1.51959,1.51967,1.51959,1.51963,52.22,False
'2018-09-14T03:42:00',1.51945,1.51949,1.51938,1.51941,48.68,1.51965,1.51969,1.51958,1.51963,41.48,False
'2018-09-14T03:43:00',1.51943,1.51944,1.51937,1.51937,22.61,1.51963,1.51963,1.51955,1.51955,21.98,False
'2018-09-14T03:44:00',1.51935,1.51942,1.51935,1.51937,50.2,1.51953,1.5196,1.51953,1.51957,48.73,False
'2018-09-14T03:45:00',1.51937,1.51939,1.51931,1.51934,45.54,1.51958,1.51959,1.5195,1.51953,41.97,True
'2018-09-14T03:46:00',1.51933,1.51946,1.51931,1.51945,29.85,1.51953,1.51965,1.5195,1.51964,33.6,True
'2018-09-14T03:47:00',1.51946,1.51952,1.51944,1.51952,29.87,1.51964,1.51971,1.51964,1.51971,38.91,True
'2018-09-14T03:48:00',1.51951,1.51957,1.51948,1.5195,31.06,1.51971,1.51976,1.51964,1.51971,38.28,False
'2018-09-14T03:49:00',1.5195,1.51954,1.51943,1.51943,46.75,1.5197,1.51972,1.51961,1.51961,40.1,False
'2018-09-14T03:50:00',1.51942,1.51949,1.51942,1.51947,28.72,1.51961,1.51967,1.51961,1.51966,28.0,True
'2018-09-14T03:51:00',1.51947,1.51949,1.51947,1.51948,23.83,1.51967,1.51969,1.51966,1.51967,18.5,True
'2018-09-14T03:52:00',1.5195,1.51955,1.5192,1.51923,77.46,1.51969,1.5197,1.51938,1.51941,56.0,False
'2018-09-14T03:53:00',1.51924,1.51943,1.51924,1.51935,93.46,1.51941,1.5196,1.51941,1.51953,95.38,False
'2018-09-14T03:54:00',1.51936,1.51937,1.51928,1.51929,28.85,1.51953,1.51954,1.51945,1.51948,35.67,True
'2018-09-14T03:55:00',1.51928,1.51939,1.5192,1.51939,57.96,1.51946,1.51958,1.51939,1.51956,76.81,True
'2018-09-14T03:56:00',1.51938,1.51944,1.51931,1.51934,44.0,1.51956,1.5196,1.5195,1.51951,46.0,False
'2018-09-14T03:57:00',1.51933,1.51935,1.51924,1.51926,30.0,1.51951,1.51953,1.51942,1.51944,37.74,True
'2018-09-14T03:58:00',1.51927,1.5194,1.51921,1.51922,31.68,1.51944,1.51957,1.51942,1.51942,38.62,False
'2018-09-14T03:59:00',1.51922,1.51934,1.5192,1.51928,36.67,1.51941,1.51954,1.51941,1.51946,36.74,True
'2018-09-14T04:00:00',1.51929,1.51937,1.51926,1.51931,70.98,1.51947,1.51955,1.51946,1.51952,76.9,True
'2018-09-14T04:01:00',1.51931,1.51937,1.5193,1.51934,28.75,1.5195,1.51956,1.5195,1.51954,27.46,True
'2018-09-14T04:02:00',1.51933,1.51939,1.51922,1.51923,68.3,1.51954,1.51958,1.51939,1.51939,69.82,False
'2018-09-14T04:03:00',1.51924,1.51924,1.51911,1.51911,49.44,1.51939,1.51944,1.51929,1.5193,67.02,False
'2018-09-14T04:04:00',1.51911,1.51921,1.51911,1.51917,39.64,1.51929,1.51937,1.51928,1.51933,44.61,True
'2018-09-14T04:05:00',1.51918,1.51921,1.51913,1.51919,72.64,1.51933,1.51939,1.5193,1.51934,90.61,False
'2018-09-14T04:06:00',1.51919,1.51919,1.5191,1.51913,51.56,1.51935,1.51937,1.51927,1.51931,60.33,True
'2018-09-14T04:07:00',1.51913,1.51932,1.51913,1.51932,44.11,1.51932,1.51952,1.51932,1.51951,49.08,True
'2018-09-14T04:08:00',1.51931,1.5195,1.51925,1.51941,61.0,1.51951,1.51968,1.51942,1.51958,80.33,False
'2018-09-14T04:09:00',1.5194,1.5194,1.51933,1.51936,26.04,1.51958,1.51958,1.5195,1.51953,22.5,True
'2018-09-14T04:10:00',1.51937,1.51959,1.51937,1.51956,39.04,1.51953,1.51977,1.51953,1.51975,39.23,True
'2018-09-14T04:11:00',1.51958,1.51964,1.51949,1.5196,64.98,1.51975,1.5198,1.51968,1.51976,66.49,False
'2018-09-14T04:12:00',1.51954,1.51964,1.51953,1.51953,48.94,1.51975,1.5198,1.51972,1.51972,38.11,False
'2018-09-14T04:13:00',1.51954,1.51957,1.5195,1.51951,52.3,1.51972,1.51976,1.51968,1.51969,42.72,False
'2018-09-14T04:14:00',1.51952,1.51952,1.5194,1.51944,42.7,1.51969,1.51969,1.51959,1.51961,34.37,False
'2018-09-14T04:15:00',1.51944,1.51944,1.51934,1.51939,18.5,1.5196,1.5196,1.51951,1.51953,17.68,False
'2018-09-14T04:16:00',1.51941,1.51941,1.51935,1.5194,16.87,1.51953,1.51955,1.51952,1.51953,14.0,True
'2018-09-14T04:17:00',1.51941,1.51941,1.51941,1.51941,2.0,1.51953,1.51959,1.51953,1.51959,2.0,True
'2018-09-14T04:18:00',1.5194,1.51947,1.51925,1.51946,72.87,1.51958,1.51964,1.51941,1.51961,68.17,True
'2018-09-14T04:19:00',1.51945,1.51958,1.51939,1.51952,54.06,1.51958,1.51974,1.51958,1.51971,71.82,True
'2018-09-14T04:20:00',1.51957,1.51959,1.51946,1.51947,74.88,1.51974,1.51976,1.51966,1.51966,73.35,False
'2018-09-14T04:21:00',1.51951,1.51955,1.51943,1.51946,38.75,1.51967,1.51972,1.51963,1.51963,42.54,False
'2018-09-14T04:22:00',1.51946,1.51951,1.51941,1.51942,29.56,1.51965,1.51967,1.51959,1.51959,29.97,False
'2018-09-14T04:23:00',1.51942,1.51947,1.5194,1.5194,25.1,1.51961,1.51963,1.51955,1.51958,18.79,True
'2018-09-14T04:24:00',1.5194,1.51948,1.51931,1.5194,34.86,1.51957,1.51968,1.51951,1.51959,39.2,True
'2018-09-14T04:25:00',1.5194,1.51957,1.51939,1.51948,48.61,1.51959,1.51974,1.51957,1.51968,49.81,True
'2018-09-14T04:26:00',1.51948,1.51963,1.51948,1.51952,80.62,1.51968,1.51979,1.51968,1.51972,88.86,False
'2018-09-14T04:27:00',1.5195,1.51952,1.51937,1.51941,116.23,1.51968,1.51972,1.51955,1.51959,73.41,False
'2018-09-14T04:28:00',1.5194,1.51947,1.51935,1.51937,70.48,1.51959,1.51965,1.51952,1.51952,63.92,False
'2018-09-14T04:29:00',1.51936,1.51937,1.51922,1.51937,64.12,1.51953,1.51957,1.51942,1.51957,68.25,True
'2018-09-14T04:30:00',1.51936,1.51941,1.51926,1.51926,44.81,1.51958,1.5196,1.51944,1.51946,68.44,False
'2018-09-14T04:31:00',1.51927,1.51937,1.51927,1.51927,53.63,1.51946,1.51955,1.51946,1.51947,51.96,False
'2018-09-14T04:32:00',1.51927,1.51931,1.51923,1.51931,53.31,1.51946,1.5195,1.51942,1.5195,62.17,True
'2018-09-14T04:33:00',1.51933,1.51933,1.51921,1.51927,33.12,1.51949,1.51949,1.5194,1.51944,29.86,True
'2018-09-14T04:34:00',1.51925,1.51933,1.51924,1.51929,44.51,1.51944,1.51951,1.51941,1.51946,35.72,True
'2018-09-14T04:35:00',1.51929,1.51938,1.51928,1.51937,27.0,1.51945,1.51955,1.51944,1.51953,25.92,False
'2018-09-14T04:36:00',1.51937,1.51937,1.5193,1.51934,58.69,1.51952,1.51952,1.51946,1.51949,55.1,False
'2018-09-14T04:37:00',1.51934,1.51934,1.5192,1.5192,43.37,1.5195,1.5195,1.51937,1.51938,43.37,False
'2018-09-14T04:38:00',1.51921,1.51924,1.51917,1.51918,34.37,1.51939,1.51941,1.51934,1.51936,29.86,True
'2018-09-14T04:39:00',1.51918,1.51927,1.51918,1.51927,25.0,1.51937,1.51943,1.51936,1.51943,24.57,True
'2018-09-14T04:40:00',1.51924,1.51928,1.51921,1.51928,32.5,1.51939,1.51945,1.51938,1.51945,29.81,False
'2018-09-14T04:41:00',1.51927,1.51927,1.51913,1.51915,24.0,1.51945,1.51945,1.5193,1.51933,26.95,False
'2018-09-14T04:42:00',1.51914,1.51917,1.51909,1.51909,18.5,1.51933,1.51934,1.51926,1.51926,29.06,True
'2018-09-14T04:43:00',1.51909,1.51917,1.51908,1.51916,26.5,1.51926,1.51935,1.51926,1.51933,26.44,False
'2018-09-14T04:44:00',1.51916,1.51916,1.51913,1.51916,18.75,1.51931,1.51932,1.51929,1.51932,18.59,False
'2018-09-14T04:45:00',1.51915,1.51915,1.51901,1.51901,45.0,1.51931,1.51932,1.51919,1.51919,57.55,True
'2018-09-14T04:46:00',1.51904,1.51918,1.51904,1.51916,37.19,1.5192,1.51934,1.5192,1.51933,69.06,True
'2018-09-14T04:47:00',1.51915,1.51919,1.51915,1.51915,15.0,1.51932,1.51933,1.51929,1.51932,24.07,False
'2018-09-14T04:48:00',1.51914,1.51915,1.51906,1.51908,22.5,1.51931,1.51931,1.51922,1.51924,29.56,False
'2018-09-14T04:49:00',1.51908,1.51912,1.51902,1.51912,42.0,1.51924,1.5193,1.51919,1.5193,54.74,True
'2018-09-14T04:50:00',1.51913,1.51917,1.51911,1.51916,32.5,1.5193,1.51936,1.51929,1.51935,49.96,False
'2018-09-14T04:51:00',1.51915,1.51916,1.51909,1.51911,20.0,1.51935,1.51935,1.51928,1.51931,29.14,False
'2018-09-14T04:52:00',1.51911,1.51911,1.51904,1.51907,20.75,1.51929,1.5193,1.51922,1.51924,24.6,False
'2018-09-14T04:53:00',1.51904,1.51906,1.51901,1.51906,21.25,1.51922,1.51924,1.5192,1.51924,24.34,True
'2018-09-14T04:54:00',1.51907,1.51911,1.51907,1.5191,20.5,1.51924,1.5193,1.51924,1.51929,26.21,True
'2018-09-14T04:55:00',1.51911,1.51912,1.51907,1.51908,25.75,1.51929,1.51931,1.51925,1.51926,32.04,False
'2018-09-14T04:56:00',1.51907,1.51908,1.51905,1.51906,11.25,1.51927,1.51927,1.51925,1.51925,20.45,True
'2018-09-14T04:57:00',1.51907,1.5191,1.51906,1.51907,29.5,1.51925,1.51928,1.51924,1.51925,32.76,True
'2018-09-14T04:58:00',1.51909,1.51912,1.51904,1.51908,54.94,1.51925,1.5193,1.51924,1.51928,60.72,True
'2018-09-14T04:59:00',1.51908,1.51918,1.51908,1.51917,61.59,1.51927,1.51937,1.51927,1.51936,63.97,True
'2018-09-14T05:00:00',1.51917,1.51924,1.5191,1.51912,41.26,1.51935,1.51943,1.5193,1.51932,43.95,False
'2018-09-14T05:01:00',1.51912,1.51917,1.5191,1.51916,52.43,1.51929,1.51937,1.51929,1.51936,71.83,True
'2018-09-14T05:02:00',1.51915,1.51924,1.51913,1.51924,40.0,1.51934,1.5194,1.51932,1.5194,49.99,True
'2018-09-14T05:03:00',1.51924,1.51924,1.5191,1.51911,45.45,1.51941,1.51942,1.51928,1.5193,59.27,False
'2018-09-14T05:04:00',1.51912,1.51915,1.5191,1.5191,25.69,1.51931,1.51933,1.51926,1.51929,48.16,True
'2018-09-14T05:05:00',1.51911,1.51918,1.5191,1.51913,27.5,1.51929,1.51935,1.51928,1.51928,37.07,False
'2018-09-14T05:06:00',1.51915,1.51915,1.51912,1.51914,16.0,1.51928,1.51932,1.51928,1.51932,18.12,True
'2018-09-14T05:07:00',1.51913,1.51922,1.51908,1.5192,33.25,1.51932,1.51939,1.51927,1.51939,41.21,False
'2018-09-14T05:08:00',1.5192,1.51922,1.51919,1.51922,40.69,1.51939,1.51939,1.51936,1.51938,62.58,False
'2018-09-14T05:09:00',1.51922,1.51922,1.51913,1.51914,50.75,1.51939,1.51939,1.51928,1.51931,44.19,False
'2018-09-14T05:10:00',1.51914,1.5192,1.51913,1.51914,33.0,1.51929,1.51936,1.51928,1.5193,31.12,True
'2018-09-14T05:11:00',1.51914,1.51928,1.5191,1.51928,71.25,1.51931,1.51943,1.51926,1.51942,73.75,True
'2018-09-14T05:12:00',1.51925,1.51937,1.51925,1.51935,78.52,1.5194,1.51953,1.51939,1.51952,60.5,True
'2018-09-14T05:13:00',1.51936,1.51938,1.51931,1.51935,54.81,1.51953,1.51953,1.51946,1.51953,39.5,True
'2018-09-14T05:14:00',1.51935,1.5194,1.51933,1.51937,33.96,1.51953,1.51957,1.51948,1.51952,25.5,True
'2018-09-14T05:15:00',1.51934,1.51951,1.51932,1.51946,64.94,1.51948,1.51959,1.51948,1.51958,62.5,False
'2018-09-14T05:16:00',1.51945,1.51947,1.51941,1.51941,20.0,1.51958,1.51959,1.51951,1.51953,20.5,False
'2018-09-14T05:17:00',1.51942,1.51947,1.5194,1.51941,40.0,1.51953,1.51959,1.51953,1.51954,43.94,False
'2018-09-14T05:18:00',1.5194,1.51943,1.51928,1.5193,43.25,1.51954,1.51957,1.51941,1.51942,47.25,False
'2018-09-14T05:19:00',1.51931,1.51934,1.51924,1.51926,69.18,1.51943,1.5195,1.51943,1.51945,55.44,False
'2018-09-14T05:20:00',1.51926,1.51928,1.51926,1.51928,21.5,1.51944,1.51945,1.51944,1.51945,23.12,True
'2018-09-14T05:21:00',1.51926,1.51928,1.51925,1.51925,36.82,1.51944,1.51947,1.51944,1.51945,41.17,True
'2018-09-14T05:22:00',1.51925,1.51936,1.51923,1.51936,48.48,1.51944,1.51954,1.51943,1.51954,38.0,True
'2018-09-14T05:23:00',1.51933,1.51937,1.51929,1.51933,51.0,1.51953,1.51956,1.51946,1.51952,43.56,False
'2018-09-14T05:24:00',1.51933,1.51935,1.51927,1.51927,60.19,1.51953,1.51953,1.51945,1.51947,41.61,False
'2018-09-14T05:25:00',1.51927,1.51933,1.51925,1.51932,46.76,1.51946,1.51952,1.51945,1.51952,46.55,False
'2018-09-14T05:26:00',1.51932,1.51934,1.51927,1.5193,43.45,1.5195,1.5195,1.51946,1.51947,47.82,True
'2018-09-14T05:27:00',1.5193,1.51938,1.51923,1.51926,100.31,1.51946,1.51955,1.51941,1.51946,110.06,False
'2018-09-14T05:28:00',1.51927,1.51932,1.51922,1.51929,55.62,1.51947,1.51948,1.51942,1.51945,85.79,True
'2018-09-14T05:29:00',1.51929,1.51934,1.51929,1.51932,18.0,1.51948,1.5195,1.51946,1.51948,21.86,False
'2018-09-14T05:30:00',1.51932,1.51932,1.51929,1.51931,21.0,1.51946,1.51949,1.51944,1.51948,24.62,True
'2018-09-14T05:31:00',1.51933,1.51947,1.51933,1.51943,37.0,1.51948,1.51965,1.51948,1.5196,41.62,True
'2018-09-14T05:32:00',1.51943,1.51964,1.51942,1.51961,47.11,1.51959,1.51973,1.51959,1.51971,56.9,True
'2018-09-14T05:33:00',1.51957,1.51972,1.51957,1.51971,55.0,1.5197,1.51981,1.5197,1.51977,69.41,False
'2018-09-14T05:34:00',1.5197,1.51972,1.51966,1.51972,32.0,1.51977,1.51981,1.51976,1.51979,33.5,False
'2018-09-14T05:35:00',1.51972,1.51972,1.51965,1.51965,38.0,1.51978,1.5198,1.51976,1.51976,38.5,False
'2018-09-14T05:36:00',1.51965,1.51965,1.51954,1.51954,95.0,1.51975,1.51975,1.51965,1.51965,94.5,True
'2018-09-14T05:37:00',1.51956,1.51968,1.51956,1.51966,69.0,1.51969,1.51981,1.51969,1.51979,65.5,False
'2018-09-14T05:38:00',1.51966,1.51966,1.51945,1.5195,71.0,1.51978,1.51978,1.51964,1.51967,77.2,False
'2018-09-14T05:39:00',1.5195,1.51954,1.51932,1.51932,98.99,1.5197,1.51973,1.5195,1.5195,96.0,False
'2018-09-14T05:40:00',1.51931,1.51948,1.51919,1.51948,110.24,1.5195,1.51964,1.51935,1.51964,118.93,True
'2018-09-14T05:41:00',1.51948,1.51948,1.51944,1.51948,24.99,1.51965,1.51965,1.51962,1.51963,28.5,True
'2018-09-14T05:42:00',1.51949,1.51953,1.51947,1.51953,37.0,1.51963,1.51972,1.51963,1.51971,39.75,True
'2018-09-14T05:43:00',1.51953,1.51961,1.51953,1.51961,56.75,1.5197,1.51978,1.5197,1.51977,54.94,False
'2018-09-14T05:44:00',1.5196,1.5196,1.51953,1.51954,42.0,1.51978,1.51978,1.5197,1.51972,48.37,False
'2018-09-14T05:45:00',1.51953,1.51956,1.51952,1.51954,36.36,1.51971,1.51974,1.51968,1.51971,37.56,False
'2018-09-14T05:46:00',1.51954,1.51954,1.51947,1.51948,50.0,1.5197,1.51971,1.51962,1.51962,49.69,False
'2018-09-14T05:47:00',1.51949,1.51953,1.51949,1.51949,35.25,1.51965,1.51971,1.51965,1.51967,37.01,False
'2018-09-14T05:48:00',1.51948,1.5195,1.51946,1.51948,32.75,1.51967,1.51967,1.51964,1.51965,37.32,True
'2018-09-14T05:49:00',1.51948,1.51955,1.51945,1.51948,59.62,1.51965,1.51971,1.51962,1.51965,61.23,True
'2018-09-14T05:50:00',1.51947,1.51962,1.51945,1.51958,34.44,1.51964,1.5198,1.51963,1.51977,35.8,True
'2018-09-14T05:51:00',1.51958,1.51964,1.51955,1.51957,37.0,1.51977,1.51981,1.51974,1.51976,59.6,False
'2018-09-14T05:52:00',1.51955,1.5196,1.51955,1.51959,18.25,1.51974,1.51978,1.51973,1.51975,16.4,False
'2018-09-14T05:53:00',1.51958,1.51958,1.51955,1.51955,9.5,1.51975,1.51975,1.51972,1.51973,12.12,False
'2018-09-14T05:54:00',1.51953,1.51953,1.51941,1.51941,26.24,1.51972,1.51972,1.5196,1.5196,29.37,False
'2018-09-14T05:55:00',1.51941,1.51943,1.5194,1.51941,25.99,1.51961,1.51962,1.51959,1.5196,45.25,False
'2018-09-14T05:56:00',1.51941,1.51942,1.51935,1.51938,72.33,1.51959,1.51962,1.51954,1.51956,78.06,False
'2018-09-14T05:57:00',1.51938,1.51942,1.51934,1.51939,33.0,1.51955,1.5196,1.51953,1.51955,39.54,True
'2018-09-14T05:58:00',1.51939,1.51943,1.51932,1.51941,68.12,1.51957,1.51959,1.51947,1.51957,74.25,False
'2018-09-14T05:59:00',1.5194,1.5194,1.51931,1.51932,65.66,1.51957,1.51957,1.51947,1.5195,49.5,False
'2018-09-14T06:00:00',1.51933,1.51936,1.51926,1.51934,51.84,1.5195,1.51953,1.51943,1.51953,49.25,False
'2018-09-14T06:01:00',1.51933,1.51935,1.51927,1.51927,56.25,1.51953,1.51953,1.51946,1.51948,63.88,False
'2018-09-14T06:02:00',1.51928,1.51932,1.51927,1.51928,46.75,1.51948,1.51949,1.51945,1.51946,50.72,True
'2018-09-14T06:03:00',1.5193,1.51933,1.51926,1.51927,68.14,1.51946,1.5195,1.51945,1.51946,74.0,False
'2018-09-14T06:04:00',1.51926,1.51932,1.51926,1.5193,86.14,1.51945,1.5195,1.51945,1.51946,61.5,True
'2018-09-14T06:05:00',1.51928,1.51933,1.51927,1.51928,58.7,1.51946,1.51951,1.51945,1.51947,54.25,True
'2018-09-14T06:06:00',1.51929,1.51934,1.51927,1.51927,93.59,1.51949,1.51951,1.51945,1.51945,105.25,False
'2018-09-14T06:07:00',1.51926,1.5193,1.5192,1.51921,63.87,1.51944,1.51948,1.5194,1.51941,63.58,False
'2018-09-14T06:08:00',1.5192,1.51931,1.51914,1.51916,66.0,1.5194,1.51945,1.51929,1.51933,93.83,False
'2018-09-14T06:09:00',1.51915,1.51929,1.51911,1.51918,76.5,1.51931,1.51944,1.51929,1.51935,94.38,False
'2018-09-14T06:10:00',1.5192,1.51923,1.51915,1.51915,86.0,1.51935,1.5194,1.51931,1.51931,105.53,False
'2018-09-14T06:11:00',1.51914,1.51916,1.51907,1.51916,68.0,1.51931,1.51931,1.51921,1.51931,99.86,True
'2018-09-14T06:12:00',1.51916,1.51927,1.51916,1.51924,70.5,1.51933,1.51945,1.51931,1.51941,134.37,True
'2018-09-14T06:13:00',1.51925,1.51929,1.51919,1.51926,53.25,1.51942,1.51947,1.51938,1.51947,97.88,True
'2018-09-14T06:14:00',1.51928,1.51931,1.51921,1.51922,38.2,1.51947,1.51948,1.5194,1.51941,64.86,True
'2018-09-14T06:15:00',1.51923,1.51936,1.51923,1.51931,41.74,1.51942,1.51952,1.5194,1.5195,59.79,False
'2018-09-14T06:16:00',1.51931,1.51931,1.51922,1.51923,57.47,1.51947,1.51947,1.51942,1.51943,54.85,False
'2018-09-14T06:17:00',1.51923,1.51925,1.51922,1.51925,25.25,1.51943,1.51944,1.51942,1.51943,23.58,True
'2018-09-14T06:18:00',1.51925,1.51926,1.51922,1.51925,19.68,1.5194,1.51944,1.5194,1.51944,22.57,True
'2018-09-14T06:19:00',1.51925,1.51936,1.51922,1.51936,52.71,1.51945,1.51954,1.5194,1.51953,51.59,True
'2018-09-14T06:20:00',1.51936,1.5194,1.51933,1.51933,36.5,1.51952,1.51959,1.51952,1.51952,33.81,False
'2018-09-14T06:21:00',1.51932,1.51932,1.51929,1.51931,16.12,1.51953,1.51953,1.51948,1.5195,17.08,False
'2018-09-14T06:22:00',1.51931,1.51932,1.51931,1.51931,7.0,1.5195,1.51951,1.5195,1.51951,9.47,False
'2018-09-14T06:23:00',1.51932,1.51932,1.51924,1.51926,22.75,1.51951,1.51951,1.51945,1.51947,23.21,True
'2018-09-14T06:24:00',1.51925,1.51935,1.51913,1.51922,80.96,1.51945,1.51954,1.51934,1.51942,70.18,False
'2018-09-14T06:25:00',1.51922,1.51931,1.51922,1.51928,36.49,1.51942,1.5195,1.51942,1.51948,30.23,True
'2018-09-14T06:26:00',1.51929,1.51936,1.51929,1.51934,51.48,1.51949,1.51956,1.51949,1.51954,43.83,False
'2018-09-14T06:27:00',1.51934,1.51934,1.51933,1.51933,15.43,1.51954,1.51955,1.51953,1.51953,16.12,True
'2018-09-14T06:28:00',1.51934,1.51943,1.51934,1.51936,25.24,1.51953,1.51961,1.51953,1.51954,22.92,False
'2018-09-14T06:29:00',1.51936,1.5194,1.51933,1.51938,32.5,1.51955,1.51957,1.51951,1.51955,29.87,True
'2018-09-14T06:30:00',1.51938,1.51949,1.51933,1.51933,62.55,1.51954,1.51966,1.51952,1.51953,70.86,False
'2018-09-14T06:31:00',1.51932,1.51935,1.51932,1.51933,10.69,1.51953,1.51953,1.51953,1.51953,14.22,True
'2018-09-14T06:32:00',1.51935,1.51936,1.51931,1.51935,17.0,1.51953,1.51953,1.51949,1.51951,19.86,True
'2018-09-14T06:33:00',1.51935,1.51946,1.51933,1.51946,25.24,1.51952,1.51962,1.51951,1.51959,26.06,True
'2018-09-14T06:34:00',1.51941,1.51957,1.51941,1.51956,34.48,1.51959,1.5197,1.51959,1.5197,52.95,True
'2018-09-14T06:35:00',1.51957,1.51959,1.51951,1.51957,35.5,1.5197,1.51973,1.51966,1.51972,38.44,True
'2018-09-14T06:36:00',1.51957,1.51964,1.51942,1.51943,52.0,1.51973,1.51977,1.51955,1.51959,62.12,False
'2018-09-14T06:37:00',1.51943,1.51946,1.51941,1.51945,43.0,1.51959,1.51961,1.51958,1.5196,72.86,False
'2018-09-14T06:38:00',1.51944,1.51945,1.5194,1.51941,20.5,1.5196,1.51961,1.51958,1.51959,27.18,False
'2018-09-14T06:39:00',1.51941,1.51944,1.51936,1.51943,62.5,1.51958,1.5196,1.51952,1.51957,77.24,True
'2018-09-14T06:40:00',1.51941,1.51947,1.51941,1.51945,56.0,1.51957,1.51962,1.51957,1.5196,71.41,True
'2018-09-14T06:41:00',1.51946,1.51949,1.51936,1.51937,59.99,1.5196,1.51963,1.51955,1.51957,57.83,False
'2018-09-14T06:42:00',1.51938,1.51944,1.51937,1.51938,49.0,1.51957,1.5196,1.51953,1.51955,57.49,False
'2018-09-14T06:43:00',1.51939,1.51942,1.51938,1.51939,23.0,1.51956,1.51958,1.51955,1.51955,24.37,True
'2018-09-14T06:44:00',1.51938,1.51949,1.51938,1.51944,58.75,1.51955,1.51966,1.51955,1.51962,69.3,True
'2018-09-14T06:45:00',1.51944,1.5195,1.51941,1.51945,95.0,1.51961,1.51968,1.51957,1.51964,130.45,True
'2018-09-14T06:46:00',1.51944,1.51954,1.5194,1.5195,83.75,1.51964,1.51972,1.51959,1.51967,104.5,False
'2018-09-14T06:47:00',1.51949,1.51949,1.5194,1.51943,64.62,1.51967,1.51967,1.51957,1.51962,71.69,False
'2018-09-14T06:48:00',1.51944,1.51945,1.51926,1.51933,106.51,1.51962,1.51963,1.51943,1.51953,110.25,True
'2018-09-14T06:49:00',1.51932,1.51953,1.51928,1.51952,100.8,1.51954,1.5197,1.51947,1.5197,132.25,True
'2018-09-14T06:50:00',1.51953,1.51972,1.51943,1.5197,85.31,1.5197,1.51992,1.51961,1.5199,103.41,True
'2018-09-14T06:51:00',1.5197,1.51978,1.51961,1.51962,85.59,1.51991,1.51998,1.5198,1.51982,81.26,False
'2018-09-14T06:52:00',1.51961,1.51963,1.51961,1.51962,14.86,1.51982,1.51982,1.51979,1.51981,12.24,True
'2018-09-14T06:53:00',1.51961,1.51964,1.51957,1.51964,36.36,1.51981,1.51985,1.51978,1.51985,28.06,True
'2018-09-14T06:54:00',1.51964,1.51976,1.51961,1.51965,80.08,1.51984,1.51995,1.51978,1.51985,88.74,False
'2018-09-14T06:55:00',1.51966,1.51968,1.51954,1.51955,45.95,1.51985,1.51985,1.51976,1.51976,47.83,False
'2018-09-14T06:56:00',1.51955,1.51966,1.51955,1.5196,50.84,1.51976,1.51986,1.51973,1.51979,52.18,False
'2018-09-14T06:57:00',1.51959,1.51963,1.51955,1.51963,106.04,1.5198,1.51984,1.51975,1.51984,80.65,False
'2018-09-14T06:58:00',1.51963,1.51963,1.51954,1.5196,78.26,1.51983,1.51984,1.51972,1.51979,87.5,True
'2018-09-14T06:59:00',1.51959,1.51976,1.51955,1.51975,70.04,1.51979,1.51993,1.51974,1.51993,70.93,False
'2018-09-14T07:00:00',1.51974,1.51974,1.51958,1.51958,73.74,1.51993,1.51993,1.51978,1.51978,72.58,False
'2018-09-14T07:01:00',1.5196,1.5196,1.51946,1.51946,51.91,1.51981,1.51981,1.51967,1.51967,39.26,False
'2018-09-14T07:02:00',1.51946,1.51947,1.51941,1.51946,77.86,1.51967,1.51967,1.51959,1.51964,50.74,True
'2018-09-14T07:03:00',1.51948,1.5195,1.51946,1.51948,39.33,1.51965,1.51971,1.51965,1.51968,45.81,False
'2018-09-14T07:04:00',1.51948,1.51948,1.5193,1.51937,88.86,1.51967,1.51967,1.51948,1.51958,73.18,False
'2018-09-14T07:05:00',1.51937,1.51937,1.51924,1.51925,45.71,1.51956,1.51957,1.51942,1.51942,47.41,False
'2018-09-14T07:06:00',1.51924,1.51935,1.51924,1.51934,26.5,1.51942,1.51955,1.51942,1.51955,25.06,True
'2018-09-14T07:07:00',1.51933,1.51936,1.51931,1.51934,27.43,1.51953,1.51955,1.51949,1.5195,28.32,False
'2018-09-14T07:08:00',1.51933,1.51935,1.51931,1.51931,28.33,1.5195,1.51955,1.51948,1.5195,41.36,False
'2018-09-14T07:09:00',1.51932,1.51932,1.51924,1.51924,36.08,1.5195,1.5195,1.51943,1.51943,28.12,False
'2018-09-14T07:10:00',1.51924,1.51932,1.51923,1.51925,35.58,1.51944,1.51949,1.51942,1.51944,25.37,False
'2018-09-14T07:11:00',1.51925,1.51925,1.5192,1.51923,14.67,1.51945,1.51945,1.51939,1.51941,11.12,True
'2018-09-14T07:12:00',1.51922,1.5193,1.51921,1.51926,48.21,1.51941,1.51949,1.5194,1.51945,43.69,False
'2018-09-14T07:13:00',1.51927,1.51929,1.51924,1.51924,58.81,1.51946,1.51949,1.51944,1.51944,50.17,True
'2018-09-14T07:14:00',1.51925,1.51934,1.51924,1.51929,37.97,1.51943,1.51951,1.51943,1.51946,28.98,False
'2018-09-14T07:15:00',1.51927,1.51928,1.51923,1.51926,63.32,1.51946,1.51947,1.51942,1.51946,40.83,True
'2018-09-14T07:16:00',1.51926,1.51935,1.51925,1.51933,57.35,1.51944,1.51952,1.51943,1.51951,45.4,False
'2018-09-14T07:17:00',1.51933,1.51934,1.51926,1.51931,45.23,1.51952,1.51953,1.51946,1.51948,41.43,True
'2018-09-14T07:18:00',1.51931,1.51952,1.51927,1.51952,45.67,1.51949,1.51969,1.51947,1.51968,47.48,True
'2018-09-14T07:19:00',1.51952,1.51958,1.5195,1.51955,25.32,1.51969,1.51976,1.51967,1.51974,25.25,False
'2018-09-14T07:20:00',1.51955,1.51955,1.51946,1.51949,52.74,1.51973,1.51973,1.51964,1.51967,48.58,False
'2018-09-14T07:21:00',1.5195,1.5195,1.51945,1.51945,41.93,1.51969,1.51969,1.51963,1.51963,41.17,True
'2018-09-14T07:22:00',1.51946,1.51956,1.51945,1.51954,77.99,1.51964,1.51974,1.51962,1.51972,71.57,True
'2018-09-14T07:23:00',1.51954,1.51969,1.51953,1.51969,54.28,1.51973,1.51985,1.51972,1.51985,47.94,True
'2018-09-14T07:24:00',1.51969,1.51974,1.51965,1.51971,47.24,1.51986,1.51994,1.51985,1.51989,53.56,False
'2018-09-14T07:25:00',1.51972,1.51974,1.51961,1.51964,57.73,1.51989,1.51991,1.51979,1.51981,63.97,True
'2018-09-14T07:26:00',1.51965,1.51974,1.51965,1.51974,40.05,1.51983,1.51992,1.51983,1.51992,46.08,True
'2018-09-14T07:27:00',1.51974,1.51975,1.51971,1.51974,35.25,1.51993,1.51994,1.5199,1.51994,45.78,True
'2018-09-14T07:28:00',1.51976,1.51976,1.51972,1.51972,36.25,1.51994,1.51994,1.5199,1.51992,44.38,False
'2018-09-14T07:29:00',1.51973,1.51973,1.51959,1.51961,63.3,1.51992,1.51993,1.51978,1.51981,73.67,False
'2018-09-14T07:30:00',1.51962,1.51964,1.51955,1.51955,89.26,1.51981,1.51983,1.51973,1.51973,80.04,False
'2018-09-14T07:31:00',1.51955,1.51956,1.51923,1.51925,63.12,1.51972,1.51973,1.51937,1.51938,88.42,False
'2018-09-14T07:32:00',1.51924,1.51929,1.51907,1.51914,53.5,1.51937,1.51942,1.51923,1.51928,65.98,False
'2018-09-14T07:33:00',1.51912,1.51919,1.51908,1.51917,67.5,1.51928,1.51937,1.51926,1.51935,64.63,True
'2018-09-14T07:34:00',1.51917,1.51922,1.51914,1.51922,60.0,1.51935,1.51938,1.51931,1.51938,52.16,True
'2018-09-14T07:35:00',1.51924,1.51924,1.51919,1.51919,49.0,1.51939,1.51941,1.51934,1.51936,69.09,True
'2018-09-14T07:36:00',1.51919,1.51932,1.51919,1.51929,44.25,1.51936,1.51948,1.51936,1.51946,51.66,False
'2018-09-14T07:37:00',1.51929,1.51931,1.51928,1.5193,35.75,1.51946,1.51948,1.51945,1.51947,34.83,True
'2018-09-14T07:38:00',1.51933,1.51937,1.51932,1.51934,43.19,1.51949,1.51952,1.51949,1.51951,45.92,True
'2018-09-14T07:39:00',1.51934,1.51945,1.51932,1.51944,35.0,1.5195,1.51961,1.51948,1.51961,72.88,False
'2018-09-14T07:40:00',1.51944,1.51945,1.51908,1.51908,37.11,1.51961,1.51961,1.51924,1.51924,59.52,False
'2018-09-14T07:41:00',1.51908,1.51922,1.51906,1.51911,69.0,1.51926,1.51937,1.51921,1.51926,98.94,False
'2018-09-14T07:42:00',1.51911,1.51915,1.51904,1.51906,38.5,1.51927,1.51931,1.51918,1.51924,64.94,False
'2018-09-14T07:43:00',1.51902,1.51911,1.51902,1.51911,48.75,1.51919,1.51928,1.51917,1.51926,51.43,True
'2018-09-14T07:44:00',1.51911,1.51922,1.5191,1.51912,43.38,1.51929,1.51939,1.51925,1.51928,50.87,False
'2018-09-14T07:45:00',1.51911,1.51911,1.51894,1.51895,48.25,1.51928,1.51928,1.51911,1.51911,60.78,False
'2018-09-14T07:46:00',1.51895,1.51903,1.51894,1.51896,40.27,1.51911,1.51919,1.51911,1.51911,45.14,False
'2018-09-14T07:47:00',1.51897,1.51899,1.51893,1.51898,26.44,1.51911,1.51914,1.51909,1.51913,29.0,True
'2018-09-14T07:48:00',1.51898,1.51901,1.51894,1.519,27.57,1.51914,1.51917,1.51908,1.51915,41.81,True
'2018-09-14T07:49:00',1.51899,1.51903,1.51898,1.51901,43.44,1.51915,1.51917,1.51913,1.51914,58.33,True
'2018-09-14T07:50:00',1.51901,1.51907,1.51901,1.51907,47.25,1.51916,1.51926,1.51916,1.51925,45.87,True
'2018-09-14T07:51:00',1.51907,1.51908,1.51902,1.51907,44.25,1.51923,1.51925,1.5192,1.51925,72.93,True
'2018-09-14T07:52:00',1.51907,1.51908,1.51901,1.51906,33.75,1.51925,1.51926,1.51919,1.51923,43.39,False
'2018-09-14T07:53:00',1.51905,1.51907,1.51897,1.51897,48.25,1.51923,1.51923,1.51914,1.51914,48.25,True
'2018-09-14T07:54:00',1.51896,1.51907,1.51894,1.51901,56.0,1.51913,1.51925,1.51911,1.51919,74.49,False
'2018-09-14T07:55:00',1.519,1.51904,1.51894,1.51894,60.38,1.51918,1.51921,1.51912,1.51912,66.78,False
'2018-09-14T07:56:00',1.51895,1.51901,1.51894,1.51896,44.77,1.51912,1.51919,1.51912,1.51913,47.56,False
'2018-09-14T07:57:00',1.51896,1.51896,1.51877,1.51881,89.69,1.51912,1.51912,1.51895,1.51899,80.94,True
'2018-09-14T07:58:00',1.51882,1.51904,1.51881,1.51903,90.11,1.51899,1.51923,1.51899,1.51923,92.83,True
'2018-09-14T07:59:00',1.51905,1.51908,1.51897,1.51907,77.63,1.51923,1.51926,1.51917,1.51926,73.11,False
'2018-09-14T08:00:00',1.51907,1.51908,1.51893,1.51898,101.68,1.51926,1.51926,1.51912,1.51916,83.59,True
'2018-09-14T08:01:00',1.51897,1.51922,1.51897,1.51907,127.67,1.51917,1.51939,1.51917,1.51927,125.38,True
'2018-09-14T08:02:00',1.51908,1.51937,1.51906,1.51934,93.39,1.51925,1.51955,1.51925,1.51952,87.34,True
'2018-09-14T08:03:00',1.51934,1.51949,1.51931,1.51937,142.06,1.51953,1.51967,1.51948,1.51955,104.37,False
'2018-09-14T08:04:00',1.51939,1.51943,1.51927,1.51941,71.35,1.51957,1.51958,1.51945,1.51958,67.12,True
'2018-09-14T08:05:00',1.5194,1.51947,1.51939,1.51939,49.0,1.51957,1.51959,1.51954,1.51955,54.43,False
'2018-09-14T08:06:00',1.51939,1.5194,1.51916,1.51919,66.53,1.51956,1.51956,1.51935,1.51939,64.71,True
'2018-09-14T08:07:00',1.51922,1.51943,1.51922,1.51938,132.67,1.5194,1.51962,1.5194,1.51957,93.72,False
'2018-09-14T08:08:00',1.51938,1.5194,1.51922,1.51924,184.21,1.51958,1.51959,1.5194,1.51944,129.38,False
'2018-09-14T08:09:00',1.51924,1.51934,1.51924,1.51925,160.65,1.51943,1.51954,1.51943,1.51944,84.5,False
'2018-09-14T08:10:00',1.51926,1.51932,1.51887,1.51898,145.0,1.51944,1.51952,1.51905,1.51917,113.36,False
'2018-09-14T08:11:00',1.51898,1.51898,1.51868,1.51882,107.93,1.51916,1.51917,1.51889,1.51899,100.1,False
'2018-09-14T08:12:00',1.51882,1.51896,1.51881,1.51896,55.64,1.519,1.51916,1.519,1.51915,55.0,True
'2018-09-14T08:13:00',1.51894,1.519,1.51864,1.5187,117.71,1.51915,1.51918,1.51882,1.5189,76.68,False
'2018-09-14T08:14:00',1.51872,1.51886,1.51868,1.51886,63.86,1.51891,1.51906,1.51886,1.51906,49.0,True
'2018-09-14T08:15:00',1.51888,1.5189,1.51872,1.51877,73.45,1.51906,1.51906,1.5189,1.51896,60.79,True
'2018-09-14T08:16:00',1.51878,1.51894,1.51872,1.51891,83.87,1.51896,1.51913,1.51891,1.5191,79.27,True
'2018-09-14T08:17:00',1.51891,1.51905,1.51889,1.51896,70.97,1.51909,1.51923,1.51909,1.51914,86.37,False
'2018-09-14T08:18:00',1.51896,1.51904,1.51885,1.519,66.22,1.51914,1.51923,1.51902,1.51919,83.28,True
'2018-09-14T08:19:00',1.519,1.5191,1.51891,1.51891,88.78,1.5192,1.51927,1.51909,1.51909,71.25,False
'2018-09-14T08:20:00',1.51891,1.5191,1.51889,1.5191,72.26,1.51909,1.51925,1.51907,1.51925,64.03,True
'2018-09-14T08:21:00',1.51911,1.51913,1.51902,1.51905,82.6,1.51925,1.51931,1.51921,1.51922,66.98,True
'2018-09-14T08:22:00',1.51905,1.51922,1.51894,1.51898,101.21,1.51923,1.5194,1.51911,1.51916,91.45,True
'2018-09-14T08:23:00',1.51899,1.51928,1.51899,1.51912,149.85,1.51916,1.51944,1.51916,1.5193,132.55,False
'2018-09-14T08:24:00',1.51911,1.51912,1.51896,1.51904,104.0,1.5193,1.5193,1.51913,1.51919,87.0,True
'2018-09-14T08:25:00',1.51904,1.51924,1.519,1.51915,112.93,1.5192,1.51939,1.51917,1.51934,107.12,True
'2018-09-14T08:26:00',1.51915,1.5197,1.51909,1.51937,230.36,1.51933,1.51986,1.51929,1.51955,243.93,False
'2018-09-14T08:27:00',1.51926,1.51933,1.51896,1.51905,158.51,1.51944,1.51948,1.51913,1.51924,158.98,False
'2018-09-14T08:28:00',1.51906,1.51907,1.51867,1.51869,116.89,1.51924,1.51926,1.51885,1.51887,121.01,False
'2018-09-14T08:29:00',1.51872,1.51882,1.51865,1.51868,140.87,1.5189,1.519,1.51885,1.51886,130.74,True
'2018-09-14T08:30:00',1.51868,1.51895,1.51868,1.51893,98.61,1.51887,1.51914,1.51887,1.51908,115.93,True
'2018-09-14T08:31:00',1.51894,1.5191,1.5189,1.51899,111.15,1.5191,1.51928,1.51909,1.51917,126.75,False
'2018-09-14T08:32:00',1.51899,1.51905,1.5189,1.51897,70.42,1.51916,1.51921,1.51909,1.51915,57.57,True
'2018-09-14T08:33:00',1.51898,1.51949,1.51892,1.51948,162.55,1.51916,1.51968,1.51911,1.51966,156.84,True
'2018-09-14T08:34:00',1.51948,1.51987,1.51944,1.51987,180.71,1.51968,1.52003,1.51962,1.52003,217.65,True
'2018-09-14T08:35:00',1.51986,1.52002,1.51971,1.51982,150.54,1.52002,1.52018,1.51986,1.52,163.59,False
'2018-09-14T08:36:00',1.51983,1.52,1.5198,1.51991,133.88,1.52,1.52016,1.51999,1.52008,156.74,True
'2018-09-14T08:37:00',1.51989,1.52007,1.5198,1.51986,146.25,1.52008,1.52024,1.51995,1.52001,129.72,False
'2018-09-14T08:38:00',1.51983,1.51989,1.51972,1.51982,109.47,1.52,1.52006,1.51989,1.51995,109.67,False
'2018-09-14T08:39:00',1.51978,1.5198,1.51966,1.51977,74.75,1.51992,1.51997,1.51981,1.51991,88.49,False
'2018-09-14T08:40:00',1.51976,1.51976,1.51966,1.51972,94.05,1.51991,1.51993,1.51984,1.51992,99.83,True
'2018-09-14T08:41:00',1.51972,1.51982,1.51962,1.51962,96.36,1.51992,1.51999,1.51981,1.51981,103.91,False
'2018-09-14T08:42:00',1.51963,1.51978,1.51953,1.51978,106.14,1.51982,1.51994,1.5197,1.51994,106.19,True
'2018-09-14T08:43:00',1.51978,1.52007,1.51978,1.52002,150.23,1.51992,1.52024,1.51992,1.52018,118.1,True
'2018-09-14T08:44:00',1.52001,1.52022,1.52,1.52018,123.11,1.52019,1.5204,1.52019,1.52036,117.05,True
'2018-09-14T08:45:00',1.52018,1.52035,1.52018,1.52027,96.62,1.52036,1.52051,1.52036,1.52042,103.51,False
'2018-09-14T08:46:00',1.52028,1.52036,1.52023,1.52026,99.5,1.52042,1.52048,1.52036,1.52041,114.94,True
'2018-09-14T08:47:00',1.52026,1.52045,1.52026,1.52029,121.35,1.5204,1.52061,1.5204,1.52045,128.19,False
'2018-09-14T08:48:00',1.52029,1.52039,1.52025,1.52032,74.21,1.52046,1.52054,1.5204,1.52047,74.44,False
'2018-09-14T08:49:00',1.52035,1.52035,1.52004,1.52023,104.93,1.52048,1.52048,1.5202,1.5204,109.62,True
'2018-09-14T08:50:00',1.52023,1.52038,1.52021,1.52038,62.25,1.52041,1.52056,1.52037,1.52056,61.75,True
'2018-09-14T08:51:00',1.52039,1.5205,1.52036,1.5205,68.36,1.52055,1.52063,1.52051,1.52061,74.54,True
'2018-09-14T08:52:00',1.5205,1.52063,1.52047,1.52063,59.75,1.5206,1.52078,1.52059,1.52078,68.81,True
'2018-09-14T08:53:00',1.52062,1.52066,1.5205,1.52059,80.59,1.52078,1.52085,1.52064,1.52077,84.58,True
'2018-09-14T08:54:00',1.52061,1.52073,1.5204,1.5205,108.67,1.52077,1.52089,1.52053,1.52064,91.0,False
'2018-09-14T08:55:00',1.5205,1.52053,1.52036,1.52036,94.71,1.52065,1.52067,1.52051,1.52054,81.94,True
'2018-09-14T08:56:00',1.52036,1.52054,1.52016,1.52047,162.76,1.52052,1.52073,1.52032,1.52064,123.56,True
'2018-09-14T08:57:00',1.5205,1.52065,1.52048,1.52058,94.47,1.52068,1.52082,1.52064,1.52074,80.35,False
'2018-09-14T08:58:00',1.52058,1.52063,1.5205,1.52059,113.86,1.52071,1.5208,1.52065,1.52076,93.96,True
'2018-09-14T08:59:00',1.52059,1.52079,1.52059,1.52063,173.36,1.52078,1.52097,1.52077,1.52082,165.78,False
'2018-09-14T09:00:00',1.52065,1.52066,1.52034,1.52058,239.0,1.52083,1.52083,1.52053,1.52076,211.64,True
'2018-09-14T09:01:00',1.5206,1.52076,1.52056,1.52063,156.58,1.52079,1.52093,1.52073,1.52081,143.98,False
'2018-09-14T09:02:00',1.52062,1.52064,1.52041,1.52044,128.93,1.5208,1.52081,1.52053,1.5206,118.11,False
'2018-09-14T09:03:00',1.52048,1.52062,1.52043,1.52051,152.59,1.52063,1.5208,1.52058,1.52069,159.84,False
'2018-09-14T09:04:00',1.52052,1.52053,1.52024,1.5203,140.48,1.52069,1.52069,1.52042,1.52049,124.51,False
'2018-09-14T09:05:00',1.52031,1.52048,1.5202,1.52027,131.14,1.52048,1.52062,1.52038,1.52042,132.96,False
'2018-09-14T09:06:00',1.52028,1.5204,1.52023,1.52024,128.12,1.52042,1.52056,1.52037,1.52038,118.51,False
'2018-09-14T09:07:00',1.52023,1.52034,1.52019,1.52034,176.24,1.52036,1.52049,1.52034,1.52049,129.74,True
'2018-09-14T09:08:00',1.52034,1.5205,1.5202,1.52025,146.12,1.52051,1.52068,1.52037,1.52042,156.39,False
'2018-09-14T09:09:00',1.52024,1.52044,1.52019,1.52035,167.05,1.52042,1.52062,1.52037,1.52051,170.56,False
'2018-09-14T09:10:00',1.52035,1.52039,1.52023,1.52033,118.3,1.52053,1.52055,1.52039,1.52049,103.25,False
'2018-09-14T09:11:00',1.52033,1.52033,1.52011,1.52013,112.86,1.52046,1.52046,1.52028,1.5203,92.12,False
'2018-09-14T09:12:00',1.52015,1.52017,1.52001,1.52002,91.06,1.5203,1.52033,1.52018,1.5202,84.73,True
'2018-09-14T09:13:00',1.52001,1.52033,1.51996,1.52033,112.81,1.5202,1.52049,1.52014,1.52048,116.59,True
'2018-09-14T09:14:00',1.52032,1.5204,1.52019,1.52019,140.18,1.52048,1.52056,1.52037,1.52037,106.25,False
'2018-09-14T09:15:00',1.52018,1.52037,1.52013,1.52033,116.32,1.52035,1.52051,1.52031,1.5205,129.29,True
'2018-09-14T09:16:00',1.52034,1.52058,1.52023,1.52055,92.0,1.52049,1.52074,1.52037,1.52065,99.07,False
'2018-09-14T09:17:00',1.52057,1.52057,1.52039,1.52046,84.54,1.52065,1.52067,1.52052,1.5206,70.5,True
'2018-09-14T09:18:00',1.52048,1.52061,1.52042,1.52056,66.47,1.5206,1.52074,1.52055,1.52072,66.75,True
'2018-09-14T09:19:00',1.5206,1.52092,1.52057,1.52092,77.22,1.52074,1.52109,1.52074,1.52109,88.99,True
'2018-09-14T09:20:00',1.52091,1.52109,1.52087,1.52104,119.32,1.52108,1.52123,1.52102,1.5212,118.35,True
'2018-09-14T09:21:00',1.52104,1.52121,1.52091,1.52108,168.56,1.52118,1.52138,1.52107,1.52125,163.73,False
'2018-09-14T09:22:00',1.5211,1.52116,1.52098,1.52106,105.1,1.52123,1.52129,1.52113,1.5212,111.0,True
'2018-09-14T09:23:00',1.52107,1.5212,1.52106,1.5211,98.88,1.5212,1.52135,1.5212,1.52124,96.5,True
'2018-09-14T09:24:00',1.52109,1.52121,1.52106,1.52116,114.93,1.52125,1.52136,1.52122,1.52132,113.69,False
'2018-09-14T09:25:00',1.52115,1.52118,1.52105,1.52114,104.09,1.52128,1.52134,1.5212,1.52129,99.5,True
'2018-09-14T09:26:00',1.52113,1.52129,1.52111,1.52122,144.28,1.5213,1.52144,1.52128,1.52137,133.14,False
'2018-09-14T09:27:00',1.5212,1.52126,1.52107,1.52114,93.24,1.52136,1.5214,1.52123,1.52131,109.8,False
'2018-09-14T09:28:00',1.52111,1.52118,1.52108,1.5211,100.86,1.52129,1.52134,1.52123,1.52127,91.1,True
'2018-09-14T09:29:00',1.5211,1.52126,1.5211,1.52126,127.95,1.52125,1.52146,1.52125,1.52144,117.96,True
'2018-09-14T09:30:00',1.52125,1.52129,1.52114,1.52122,176.38,1.52143,1.52146,1.52131,1.52136,138.03,True
'2018-09-14T09:31:00',1.52122,1.5213,1.52121,1.52125,133.89,1.52137,1.52145,1.52136,1.5214,133.21,True
'2018-09-14T09:32:00',1.52128,1.52147,1.52124,1.52131,179.46,1.52143,1.52164,1.52141,1.52147,182.67,False
'2018-09-14T09:33:00',1.5213,1.52147,1.52125,1.52144,173.18,1.52147,1.52162,1.52142,1.52162,158.53,True
'2018-09-14T09:34:00',1.52146,1.52147,1.52135,1.52137,138.84,1.52162,1.52165,1.5215,1.52154,109.98,False
'2018-09-14T09:35:00',1.52138,1.52147,1.52131,1.52137,119.12,1.52155,1.52164,1.52147,1.52154,141.4,False
'2018-09-14T09:36:00',1.52136,1.52146,1.5213,1.52131,103.99,1.52155,1.52163,1.52146,1.52147,125.31,False
'2018-09-14T09:37:00',1.52131,1.52144,1.52127,1.52132,151.07,1.52148,1.52162,1.52144,1.52148,179.01,False
'2018-09-14T09:38:00',1.52132,1.5214,1.52122,1.52132,162.09,1.52146,1.52156,1.52139,1.52149,160.62,True
'2018-09-14T09:39:00',1.52134,1.52162,1.52127,1.52155,147.66,1.52149,1.52176,1.5214,1.52171,147.96,True
'2018-09-14T09:40:00',1.52155,1.52175,1.52154,1.52172,101.99,1.5217,1.52189,1.5217,1.52187,120.94,True
'2018-09-14T09:41:00',1.5217,1.52177,1.5216,1.52167,87.85,1.52187,1.52193,1.52175,1.52181,105.72,True
'2018-09-14T09:42:00',1.52166,1.5218,1.52161,1.5217,103.47,1.52182,1.52195,1.52177,1.52186,121.75,False
'2018-09-14T09:43:00',1.52168,1.5218,1.52165,1.52177,103.22,1.52184,1.52195,1.52182,1.52193,123.3,False
'2018-09-14T09:44:00',1.52179,1.52179,1.52169,1.52171,65.49,1.52193,1.52194,1.52185,1.52186,68.94,False
'2018-09-14T09:45:00',1.52172,1.52177,1.5216,1.52177,66.47,1.52186,1.52194,1.52179,1.52194,55.75,True
'2018-09-14T09:46:00',1.52176,1.52187,1.52173,1.52184,89.54,1.52194,1.52205,1.5219,1.52202,81.31,True
'2018-09-14T09:47:00',1.52183,1.522,1.52183,1.52194,82.19,1.52201,1.52218,1.52201,1.52212,84.92,False
'2018-09-14T09:48:00',1.52195,1.52195,1.52181,1.52186,102.09,1.52212,1.52213,1.52198,1.52204,76.36,False
'2018-09-14T09:49:00',1.52187,1.52191,1.52176,1.52191,96.87,1.52204,1.52209,1.52194,1.52209,125.09,True
'2018-09-14T09:50:00',1.52192,1.52203,1.5219,1.52203,93.61,1.52209,1.5222,1.52208,1.5222,105.65,True
'2018-09-14T09:51:00',1.52203,1.52212,1.52202,1.52212,123.37,1.52221,1.5223,1.52217,1.5223,142.46,True
'2018-09-14T09:52:00',1.52212,1.5222,1.52206,1.52206,77.86,1.52228,1.52234,1.52224,1.52224,82.19,True
'2018-09-14T09:53:00',1.52207,1.52225,1.52197,1.5222,106.99,1.52224,1.52241,1.52214,1.52232,119.74,True
'2018-09-14T09:54:00',1.5222,1.52227,1.52211,1.52226,118.98,1.52234,1.52243,1.52226,1.52243,120.81,True
'2018-09-14T09:55:00',1.52224,1.52232,1.5222,1.5223,135.63,1.5224,1.52248,1.52235,1.52245,134.49,True
'2018-09-14T09:56:00',1.5223,1.5225,1.52217,1.52249,123.22,1.52243,1.52268,1.52231,1.52266,134.79,True
'2018-09-14T09:57:00',1.52249,1.52257,1.52215,1.52217,138.19,1.52265,1.52274,1.52232,1.52232,131.62,False
'2018-09-14T09:58:00',1.52216,1.52219,1.52203,1.5221,162.41,1.52232,1.52237,1.52217,1.52229,131.55,True
'2018-09-14T09:59:00',1.5221,1.52236,1.52205,1.52231,114.44,1.52227,1.52253,1.52222,1.52249,114.89,True
'2018-09-14T10:00:00',1.52232,1.5224,1.52214,1.5222,138.4,1.52249,1.52254,1.52231,1.52236,134.4,True
'2018-09-14T10:01:00',1.52225,1.52247,1.52223,1.5224,175.07,1.52242,1.52262,1.52236,1.52255,161.39,True
'2018-09-14T10:02:00',1.5224,1.52251,1.52225,1.52246,125.25,1.52254,1.5226,1.5224,1.52251,127.62,False
'2018-09-14T10:03:00',1.52246,1.52249,1.52219,1.52225,107.3,1.52252,1.52259,1.52234,1.52241,96.82,False
'2018-09-14T10:04:00',1.52224,1.52227,1.52213,1.52216,141.75,1.52239,1.52245,1.52228,1.52233,133.1,False
'2018-09-14T10:05:00',1.52214,1.52222,1.52209,1.52219,132.22,1.52232,1.52239,1.52218,1.52237,98.24,True
'2018-09-14T10:06:00',1.52221,1.52252,1.52219,1.5223,180.38,1.52238,1.52267,1.52235,1.52245,144.89,False
'2018-09-14T10:07:00',1.5223,1.52251,1.52226,1.52247,142.52,1.52246,1.52265,1.5224,1.52261,124.12,True
'2018-09-14T10:08:00',1.52248,1.52255,1.52244,1.52248,148.15,1.52261,1.52271,1.52261,1.52264,103.5,False
'2018-09-14T10:09:00',1.52249,1.52251,1.52239,1.52239,114.7,1.52265,1.52268,1.52252,1.52255,111.75,False
'2018-09-14T10:10:00',1.5224,1.52241,1.52217,1.52226,123.06,1.52253,1.52256,1.52231,1.52244,119.94,False
'2018-09-14T10:11:00',1.52226,1.52229,1.5221,1.52222,111.58,1.52243,1.52246,1.52226,1.5224,98.12,False
'2018-09-14T10:12:00',1.52221,1.52227,1.52217,1.52224,69.84,1.5224,1.52243,1.52234,1.52242,69.49,True
'2018-09-14T10:13:00',1.52226,1.52238,1.52226,1.52233,78.89,1.52242,1.52256,1.52242,1.52251,90.2,False
'2018-09-14T10:14:00',1.52233,1.52234,1.52212,1.52212,89.55,1.5225,1.5225,1.52229,1.5223,68.25,False
'2018-09-14T10:15:00',1.52212,1.52214,1.52204,1.52208,108.43,1.52229,1.52232,1.52222,1.52226,95.45,False
'2018-09-14T10:16:00',1.52208,1.52209,1.52181,1.52185,174.02,1.52227,1.52227,1.52196,1.52201,149.98,False
'2018-09-14T10:17:00',1.52185,1.52191,1.52177,1.52185,84.51,1.52202,1.52209,1.52194,1.522,76.1,False
'2018-09-14T10:18:00',1.52184,1.52186,1.52176,1.52177,64.71,1.522,1.52205,1.52193,1.52196,63.47,True
'2018-09-14T10:19:00',1.52179,1.52189,1.52172,1.52185,110.12,1.52195,1.52205,1.52189,1.52203,127.28,True
'2018-09-14T10:20:00',1.52183,1.52197,1.52183,1.52194,97.68,1.52198,1.52213,1.52198,1.52211,82.62,False
'2018-09-14T10:21:00',1.52194,1.52194,1.52162,1.52166,99.33,1.5221,1.5221,1.5218,1.52182,81.5,False
'2018-09-14T10:22:00',1.52166,1.52173,1.52157,1.5217,122.61,1.52179,1.52191,1.52176,1.52188,123.7,True
'2018-09-14T10:23:00',1.52171,1.52184,1.52171,1.52174,96.12,1.52189,1.52201,1.52189,1.52193,93.04,False
'2018-09-14T10:24:00',1.52175,1.52182,1.52173,1.52178,104.93,1.52193,1.522,1.5219,1.52196,91.87,True
'2018-09-14T10:25:00',1.52179,1.52193,1.5216,1.5219,108.9,1.52196,1.52209,1.52175,1.52208,95.42,False
'2018-09-14T10:26:00',1.5219,1.5219,1.52177,1.52182,87.13,1.52206,1.52206,1.52193,1.52197,64.25,True
'2018-09-14T10:27:00',1.52183,1.52193,1.5217,1.52186,130.63,1.52198,1.52209,1.52184,1.52203,101.25,False
'2018-09-14T10:28:00',1.52186,1.5219,1.52175,1.52179,140.63,1.52202,1.52207,1.52189,1.52195,95.5,True
'2018-09-14T10:29:00',1.5218,1.52206,1.52173,1.52198,172.59,1.52194,1.5222,1.5219,1.52215,123.25,False
'2018-09-14T10:30:00',1.52198,1.52198,1.5216,1.52175,141.86,1.52215,1.52215,1.52173,1.52184,95.54,False
'2018-09-14T10:31:00',1.52175,1.52191,1.52173,1.52187,112.61,1.52185,1.52203,1.52182,1.52201,112.75,True
'2018-09-14T10:32:00',1.52186,1.52201,1.52185,1.52198,110.1,1.522,1.52213,1.52198,1.5221,113.99,True
'2018-09-14T10:33:00',1.52203,1.52208,1.52196,1.52197,85.51,1.52213,1.52219,1.52208,1.52213,92.75,False
'2018-09-14T10:34:00',1.52197,1.52204,1.52179,1.52195,119.44,1.52212,1.52218,1.52195,1.52211,127.75,False
'2018-09-14T10:35:00',1.52195,1.52195,1.52178,1.52187,112.28,1.52209,1.52211,1.52193,1.52204,121.44,False
'2018-09-14T10:36:00',1.52189,1.5219,1.52164,1.52164,109.6,1.52204,1.52207,1.5218,1.52182,70.75,False
'2018-09-14T10:37:00',1.52164,1.52182,1.52151,1.52182,119.35,1.5218,1.52193,1.52165,1.52193,98.5,True
'2018-09-14T10:38:00',1.52181,1.522,1.52176,1.52194,99.47,1.52193,1.52215,1.52189,1.52208,109.75,True
'2018-09-14T10:39:00',1.52194,1.5222,1.52194,1.52216,90.73,1.52209,1.52236,1.52207,1.52233,99.49,False
'2018-09-14T10:40:00',1.52216,1.52216,1.5219,1.52193,113.2,1.52232,1.52232,1.52205,1.52209,116.94,True
'2018-09-14T10:41:00',1.52193,1.52242,1.52193,1.5224,124.05,1.5221,1.52258,1.5221,1.52257,131.97,False
'2018-09-14T10:42:00',1.52238,1.52241,1.52228,1.52232,143.67,1.52253,1.52258,1.52245,1.5225,115.11,False
'2018-09-14T10:43:00',1.52232,1.52236,1.52221,1.52223,93.87,1.5225,1.52252,1.52236,1.52239,85.0,False
'2018-09-14T10:44:00',1.52224,1.52224,1.52189,1.52189,98.33,1.52239,1.52239,1.52203,1.52205,91.87,False
'2018-09-14T10:45:00',1.5219,1.52196,1.52171,1.52177,132.16,1.52205,1.52208,1.52187,1.52195,103.0,False
'2018-09-14T10:46:00',1.52177,1.52181,1.52165,1.52167,144.71,1.52195,1.52198,1.5218,1.52184,93.12,False
'2018-09-14T10:47:00',1.52167,1.52179,1.52166,1.52176,163.22,1.52186,1.52196,1.52181,1.52195,119.75,True
'2018-09-14T10:48:00',1.52176,1.52183,1.52172,1.52176,116.07,1.52193,1.522,1.52188,1.52193,91.25,True
'2018-09-14T10:49:00',1.52176,1.52186,1.52171,1.5218,79.05,1.52191,1.52204,1.52188,1.52197,73.94,True
'2018-09-14T10:50:00',1.5218,1.5222,1.52173,1.52219,110.99,1.52196,1.52231,1.5219,1.52229,132.05,True
'2018-09-14T10:51:00',1.5222,1.52236,1.52219,1.52232,83.33,1.5223,1.52253,1.5223,1.5225,95.36,False
'2018-09-14T10:52:00',1.52232,1.52236,1.52218,1.52219,49.62,1.52249,1.52252,1.52233,1.52236,58.55,False
'2018-09-14T10:53:00',1.52219,1.52225,1.52206,1.52225,65.6,1.52235,1.52241,1.52223,1.52241,87.92,False
'2018-09-14T10:54:00',1.52221,1.52221,1.5221,1.52216,82.73,1.52239,1.52239,1.52223,1.52234,64.87,False
'2018-09-14T10:55:00',1.52216,1.52216,1.522,1.52205,79.96,1.52233,1.52233,1.52216,1.52221,58.62,False
'2018-09-14T10:56:00',1.52204,1.52205,1.52191,1.52196,104.49,1.52221,1.52222,1.52208,1.52211,93.75,True
'2018-09-14T10:57:00',1.52198,1.5221,1.52192,1.52192,88.48,1.52215,1.52228,1.52208,1.52209,84.87,False
'2018-09-14T10:58:00',1.52193,1.52203,1.52183,1.52187,81.79,1.5221,1.52219,1.52198,1.52203,79.11,False
'2018-09-14T10:59:00',1.52185,1.52197,1.52177,1.52185,138.33,1.52202,1.52214,1.52193,1.52201,131.82,False
'2018-09-14T11:00:00',1.52183,1.5219,1.52174,1.5219,103.21,1.52201,1.52208,1.52189,1.52208,108.69,True
'2018-09-14T11:01:00',1.52191,1.52211,1.52191,1.52197,93.34,1.52209,1.52227,1.52207,1.52214,92.79,False
'2018-09-14T11:02:00',1.52197,1.52204,1.52197,1.52198,93.1,1.52213,1.52219,1.52211,1.52214,86.92,True
'2018-09-14T11:03:00',1.52198,1.52206,1.52181,1.52202,122.71,1.52212,1.52221,1.52195,1.52219,138.48,True
'2018-09-14T11:04:00',1.52201,1.52206,1.52194,1.52194,59.21,1.52219,1.52222,1.52211,1.52212,65.18,False
'2018-09-14T11:05:00',1.52194,1.52201,1.52184,1.52184,94.19,1.52211,1.52218,1.52199,1.522,85.52,True
'2018-09-14T11:06:00',1.52184,1.52201,1.52184,1.52196,81.69,1.52199,1.52219,1.52198,1.52211,72.61,False
'2018-09-14T11:07:00',1.52197,1.52201,1.52191,1.52194,102.56,1.5221,1.52216,1.52204,1.52209,89.45,False
'2018-09-14T11:08:00',1.52193,1.52194,1.52177,1.52181,110.33,1.52209,1.52211,1.52195,1.52197,78.75,False
'2018-09-14T11:09:00',1.52178,1.52184,1.5217,1.5217,90.8,1.52192,1.52202,1.52183,1.52185,79.62,False
'2018-09-14T11:10:00',1.52168,1.52177,1.52168,1.52173,122.13,1.52184,1.52195,1.52181,1.5219,82.25,True
'2018-09-14T11:11:00',1.52175,1.52183,1.52155,1.5216,112.63,1.5219,1.522,1.52174,1.52177,92.21,False
'2018-09-14T11:12:00',1.5216,1.52165,1.5215,1.52157,120.29,1.52175,1.52183,1.52163,1.52176,112.29,True
'2018-09-14T11:13:00',1.52156,1.52172,1.52153,1.52158,126.93,1.52175,1.52191,1.52168,1.52175,114.28,False
'2018-09-14T11:14:00',1.5216,1.52168,1.52156,1.52164,135.15,1.52175,1.52186,1.52171,1.52181,121.25,True
'2018-09-14T11:15:00',1.52164,1.52174,1.52157,1.52163,100.27,1.52184,1.52187,1.52175,1.52179,113.0,True
'2018-09-14T11:16:00',1.52161,1.5218,1.52157,1.52178,86.25,1.52178,1.52198,1.52172,1.52196,119.35,True
'2018-09-14T11:17:00',1.52179,1.52198,1.52171,1.52173,123.16,1.52196,1.52215,1.52187,1.52188,113.83,False
'2018-09-14T11:18:00',1.52172,1.5218,1.52162,1.52169,117.75,1.52189,1.52198,1.52179,1.52188,97.85,True
'2018-09-14T11:19:00',1.5217,1.52188,1.52161,1.52188,109.65,1.52189,1.52208,1.5218,1.52208,94.35,True
'2018-09-14T11:20:00',1.5219,1.5219,1.52145,1.52156,129.46,1.52208,1.52208,1.52161,1.52175,78.88,False
'2018-09-14T11:21:00',1.52156,1.52162,1.52136,1.52144,120.91,1.52175,1.52178,1.52151,1.52163,120.62,True
'2018-09-14T11:22:00',1.52147,1.52167,1.52138,1.52161,156.31,1.52164,1.52186,1.52157,1.52178,119.6,True
'2018-09-14T11:23:00',1.52161,1.52177,1.52159,1.52173,78.93,1.52176,1.52193,1.52175,1.52189,98.25,False
'2018-09-14T11:24:00',1.52173,1.52174,1.5215,1.52158,76.41,1.52188,1.52189,1.52166,1.52176,78.0,True
'2018-09-14T11:25:00',1.5216,1.52179,1.52157,1.52178,102.63,1.52176,1.52197,1.52175,1.52196,106.19,True
'2018-09-14T11:26:00',1.52178,1.52213,1.52173,1.5221,104.45,1.52195,1.52228,1.52192,1.52225,155.65,False
'2018-09-14T11:27:00',1.52207,1.5221,1.5219,1.5219,137.12,1.52223,1.52224,1.52205,1.52206,163.64,False
'2018-09-14T11:28:00',1.52194,1.52201,1.52188,1.52199,128.82,1.52209,1.52216,1.52205,1.52214,135.36,True
'2018-09-14T11:29:00',1.52197,1.52202,1.52183,1.52185,101.27,1.52214,1.52218,1.522,1.52202,103.89,True
'2018-09-14T11:30:00',1.52186,1.52205,1.52186,1.52199,147.16,1.52203,1.52222,1.52203,1.52213,161.0,False
'2018-09-14T11:31:00',1.52197,1.52201,1.52181,1.52182,94.34,1.52214,1.52218,1.52197,1.52199,121.24,False
'2018-09-14T11:32:00',1.52183,1.52192,1.52173,1.52184,69.52,1.522,1.52207,1.5219,1.52199,81.75,True
'2018-09-14T11:33:00',1.52185,1.52195,1.5217,1.52187,96.96,1.52199,1.52211,1.52187,1.52203,110.02,False
'2018-09-14T11:34:00',1.52186,1.52191,1.52158,1.52181,123.94,1.52202,1.52206,1.52176,1.52198,113.35,True
'2018-09-14T11:35:00',1.52182,1.52201,1.52182,1.52194,113.08,1.52198,1.52214,1.52198,1.52207,114.0,False
'2018-09-14T11:36:00',1.52194,1.52199,1.52161,1.52198,114.96,1.52206,1.52215,1.5218,1.52215,151.33,True
'2018-09-14T11:37:00',1.522,1.52209,1.52187,1.52199,118.12,1.52217,1.52222,1.52204,1.52214,127.87,False
'2018-09-14T11:38:00',1.522,1.52202,1.52175,1.52184,71.62,1.52214,1.52217,1.52188,1.52197,89.94,True
'2018-09-14T11:39:00',1.52183,1.52206,1.52172,1.52199,107.2,1.52198,1.52223,1.52187,1.52217,104.11,False
'2018-09-14T11:40:00',1.52199,1.52203,1.52195,1.52201,71.74,1.52218,1.52219,1.52212,1.52217,65.49,False
'2018-09-14T11:41:00',1.52201,1.52201,1.52189,1.52192,84.52,1.52213,1.52214,1.52206,1.52209,72.99,False
'2018-09-14T11:42:00',1.52192,1.522,1.52186,1.52192,87.49,1.52211,1.52215,1.52203,1.52205,97.87,False
'2018-09-14T11:43:00',1.52189,1.52191,1.52176,1.52187,100.55,1.52205,1.52205,1.52193,1.52202,94.87,True
'2018-09-14T11:44:00',1.52186,1.52202,1.52186,1.52189,89.8,1.52202,1.52217,1.52202,1.52205,98.86,True
'2018-09-14T11:45:00',1.5219,1.52215,1.52182,1.5221,105.32,1.52205,1.52231,1.52199,1.52227,125.11,False
'2018-09-14T11:46:00',1.52211,1.52215,1.52196,1.52199,80.24,1.52227,1.5223,1.52212,1.52213,101.98,False
'2018-09-14T11:47:00',1.52199,1.52204,1.52196,1.52196,64.45,1.52214,1.52218,1.52213,1.52214,83.84,False
'2018-09-14T11:48:00',1.52196,1.52199,1.52185,1.52185,39.86,1.52215,1.52217,1.52204,1.52205,43.03,True
'2018-09-14T11:49:00',1.52185,1.52199,1.52185,1.52199,61.06,1.52204,1.52218,1.52203,1.52215,56.0,True
'2018-09-14T11:50:00',1.52199,1.52207,1.52196,1.52207,47.84,1.52214,1.52223,1.52213,1.52222,47.78,True
'2018-09-14T11:51:00',1.52204,1.52214,1.52177,1.52177,125.54,1.52222,1.52231,1.52195,1.52196,125.72,False
'2018-09-14T11:52:00',1.52178,1.52207,1.52177,1.52205,58.34,1.52197,1.52225,1.52195,1.52222,65.98,True
'2018-09-14T11:53:00',1.52204,1.52219,1.5219,1.52196,79.93,1.52221,1.52237,1.52208,1.52213,83.48,False
'2018-09-14T11:54:00',1.52197,1.522,1.52182,1.52186,71.13,1.52213,1.52218,1.52201,1.52205,72.29,False
'2018-09-14T11:55:00',1.52188,1.52188,1.52167,1.52168,64.72,1.52206,1.52206,1.52182,1.52183,64.09,False
'2018-09-14T11:56:00',1.52173,1.52174,1.52143,1.52151,91.88,1.52188,1.52189,1.52161,1.52168,93.38,False
'2018-09-14T11:57:00',1.5215,1.52156,1.52132,1.52135,95.28,1.52169,1.52176,1.5215,1.52154,105.09,False
'2018-09-14T11:58:00',1.52135,1.52135,1.52121,1.52124,112.75,1.52153,1.52154,1.5214,1.52143,119.89,False
'2018-09-14T11:59:00',1.52129,1.52131,1.52099,1.52102,134.8,1.52145,1.52148,1.52118,1.52122,143.26,False
'2018-09-14T12:00:00',1.52102,1.52103,1.52073,1.52079,116.74,1.52122,1.52123,1.5209,1.52095,121.61,True
'2018-09-14T12:01:00',1.52078,1.52106,1.52074,1.52083,179.54,1.52094,1.52126,1.52092,1.52101,166.1,False
'2018-09-14T12:02:00',1.52083,1.52102,1.52082,1.52092,113.46,1.521,1.52118,1.521,1.52108,122.19,False
'2018-09-14T12:03:00',1.52093,1.52102,1.52086,1.52099,88.75,1.52111,1.52118,1.52104,1.52117,100.85,False
'2018-09-14T12:04:00',1.521,1.521,1.52077,1.52077,121.43,1.52118,1.52118,1.52095,1.52095,136.66,False
'2018-09-14T12:05:00',1.52076,1.52083,1.52072,1.52078,89.36,1.52094,1.521,1.5209,1.52096,109.65,False
'2018-09-14T12:06:00',1.52077,1.52083,1.52067,1.52077,91.76,1.52095,1.52099,1.52084,1.52092,89.31,False
'2018-09-14T12:07:00',1.52076,1.52081,1.52067,1.52068,73.69,1.52092,1.52094,1.52083,1.52083,65.7,False
'2018-09-14T12:08:00',1.52068,1.52076,1.52065,1.52069,85.24,1.52084,1.52093,1.52081,1.52086,75.29,False
'2018-09-14T12:09:00',1.52072,1.52077,1.52068,1.52075,92.78,1.52088,1.5209,1.52083,1.52089,83.73,True
'2018-09-14T12:10:00',1.52077,1.52081,1.52066,1.52067,62.42,1.5209,1.52097,1.52081,1.52084,66.75,False
'2018-09-14T12:11:00',1.52067,1.5207,1.52054,1.52062,84.0,1.52085,1.52087,1.52071,1.52078,72.75,False
'2018-09-14T12:12:00',1.52061,1.52061,1.52051,1.52055,65.03,1.52078,1.52078,1.52069,1.52073,78.04,False
'2018-09-14T12:13:00',1.52055,1.52061,1.52047,1.52059,63.91,1.52072,1.52075,1.52063,1.52073,68.54,True
'2018-09-14T12:14:00',1.52059,1.52062,1.52045,1.52053,47.73,1.52071,1.52075,1.5206,1.52068,60.45,False
'2018-09-14T12:15:00',1.52051,1.52055,1.52048,1.52054,42.12,1.52067,1.52069,1.52065,1.52069,46.24,True
'2018-09-14T12:16:00',1.52054,1.52061,1.52044,1.5205,82.35,1.52066,1.52076,1.5206,1.52069,112.19,False
'2018-09-14T12:17:00',1.52049,1.52049,1.52023,1.52028,89.49,1.52066,1.52066,1.52039,1.52045,92.94,False
'2018-09-14T12:18:00',1.52029,1.52037,1.52015,1.52016,101.76,1.52045,1.52054,1.52031,1.52032,110.73,False
'2018-09-14T12:19:00',1.52015,1.52022,1.52005,1.52021,86.09,1.52029,1.52035,1.52023,1.52035,107.91,False
'2018-09-14T12:20:00',1.52019,1.52021,1.52003,1.52008,73.55,1.52035,1.52035,1.5202,1.52026,86.95,True
'2018-09-14T12:21:00',1.52007,1.52023,1.52,1.52023,105.82,1.52025,1.52041,1.52019,1.52041,120.84,True
'2018-09-14T12:22:00',1.52023,1.52027,1.52016,1.52024,102.52,1.5204,1.52041,1.52033,1.52039,129.59,True
'2018-09-14T12:23:00',1.52026,1.52029,1.52013,1.5202,89.18,1.52039,1.52044,1.5203,1.52036,98.16,False
'2018-09-14T12:24:00',1.52019,1.52023,1.52004,1.52011,72.32,1.52034,1.52039,1.52021,1.52029,74.94,False
'2018-09-14T12:25:00',1.52011,1.52017,1.52007,1.52017,74.09,1.5203,1.52031,1.52023,1.52029,69.48,True
'2018-09-14T12:26:00',1.52016,1.52027,1.52014,1.52025,88.85,1.52029,1.52043,1.52029,1.5204,95.05,False
'2018-09-14T12:27:00',1.52024,1.52025,1.52008,1.52011,109.69,1.5204,1.52041,1.52025,1.52029,102.92,False
'2018-09-14T12:28:00',1.52013,1.52023,1.52001,1.52002,90.6,1.52029,1.52036,1.52018,1.52018,81.94,False
'2018-09-14T12:29:00',1.52002,1.52003,1.51982,1.51992,131.56,1.52017,1.52018,1.51999,1.52008,95.75,True
'2018-09-14T12:30:00',1.51994,1.52005,1.51984,1.52005,138.21,1.52009,1.52021,1.51998,1.52021,97.97,True
'2018-09-14T12:31:00',1.52004,1.52015,1.52,1.52013,142.48,1.5202,1.52031,1.52015,1.52029,91.98,True
'2018-09-14T12:32:00',1.52013,1.52026,1.52005,1.52022,166.61,1.52029,1.52044,1.52022,1.52041,121.09,False
'2018-09-14T12:33:00',1.52022,1.52023,1.52014,1.52017,146.39,1.52039,1.5204,1.52029,1.52034,106.76,False
'2018-09-14T12:34:00',1.52017,1.5202,1.5201,1.52014,119.0,1.52036,1.52039,1.52027,1.52032,87.91,False
'2018-09-14T12:35:00',1.52016,1.52016,1.51991,1.52007,136.34,1.52032,1.52032,1.52007,1.52022,107.57,False
'2018-09-14T12:36:00',1.52004,1.52005,1.51995,1.52004,93.75,1.52022,1.52023,1.52012,1.52021,68.25,True
'2018-09-14T12:37:00',1.52004,1.52014,1.51996,1.52012,98.8,1.5202,1.5203,1.52014,1.52029,89.88,True
'2018-09-14T12:38:00',1.52013,1.52019,1.52011,1.52016,61.2,1.52029,1.52034,1.52026,1.52034,67.39,True
'2018-09-14T12:39:00',1.5202,1.52025,1.51994,1.51998,106.74,1.52034,1.52042,1.5201,1.52014,87.47,True
'2018-09-14T12:40:00',1.51998,1.52044,1.51997,1.52043,109.62,1.52012,1.5206,1.52011,1.52058,129.27,True
'2018-09-14T12:41:00',1.52043,1.52049,1.5204,1.5204,87.86,1.52059,1.52067,1.52053,1.52056,108.89,True
'2018-09-14T12:42:00',1.5204,1.5205,1.52029,1.52045,102.41,1.52053,1.52067,1.52047,1.52063,115.42,True
'2018-09-14T12:43:00',1.52044,1.52056,1.52039,1.52054,118.59,1.52063,1.52074,1.52055,1.52074,128.15,False
'2018-09-14T12:44:00',1.52054,1.52055,1.52036,1.52039,81.7,1.52071,1.52072,1.52054,1.52057,68.02,True
'2018-09-14T12:45:00',1.52041,1.52056,1.5203,1.52049,95.11,1.52059,1.52073,1.52048,1.52065,111.0,True
'2018-09-14T12:46:00',1.52048,1.52072,1.52047,1.52069,117.27,1.52065,1.5209,1.52064,1.52088,127.05,True
'2018-09-14T12:47:00',1.52071,1.5208,1.52066,1.52073,84.34,1.52088,1.52097,1.52083,1.52089,77.47,False
'2018-09-14T12:48:00',1.52073,1.52076,1.52066,1.52074,92.33,1.5209,1.52092,1.52083,1.52089,96.87,True
'2018-09-14T12:49:00',1.52073,1.52082,1.52071,1.52079,70.58,1.52089,1.52098,1.52088,1.52093,66.25,True
'2018-09-14T12:50:00',1.52078,1.52091,1.52077,1.52087,54.65,1.52093,1.52106,1.52093,1.52102,50.25,False
'2018-09-14T12:51:00',1.52088,1.52089,1.52082,1.52089,19.86,1.52102,1.52105,1.52099,1.52105,21.5,True
'2018-09-14T12:52:00',1.5209,1.5209,1.52068,1.5207,60.95,1.52105,1.52105,1.52084,1.52084,79.25,False
'2018-09-14T12:53:00',1.5207,1.52078,1.52067,1.52069,82.67,1.52083,1.52091,1.52083,1.52086,79.75,False
'2018-09-14T12:54:00',1.52068,1.52069,1.52046,1.52046,138.5,1.52086,1.52086,1.52064,1.52064,125.32,False
'2018-09-14T12:55:00',1.52046,1.52049,1.52035,1.52044,92.37,1.52063,1.52063,1.52052,1.52062,115.26,True
'2018-09-14T12:56:00',1.52047,1.52049,1.52034,1.52043,82.62,1.52062,1.52065,1.52052,1.52061,78.99,False
'2018-09-14T12:57:00',1.52042,1.52048,1.52028,1.52044,98.75,1.5206,1.52061,1.5204,1.52059,121.16,False
'2018-09-14T12:58:00',1.52043,1.52043,1.52014,1.52016,76.25,1.52057,1.52057,1.5203,1.52033,107.23,False
'2018-09-14T12:59:00',1.52021,1.52034,1.52014,1.52033,111.97,1.52033,1.52052,1.52031,1.52052,117.49,True
'2018-09-14T13:00:00',1.52032,1.52038,1.52028,1.52031,93.41,1.5205,1.52052,1.52041,1.52046,90.75,True
'2018-09-14T13:01:00',1.52033,1.52041,1.52033,1.52036,43.58,1.52048,1.52056,1.52046,1.52051,33.5,False
'2018-09-14T13:02:00',1.52036,1.52039,1.52024,1.52031,101.01,1.5205,1.52053,1.52036,1.52043,74.1,False
'2018-09-14T13:03:00',1.5203,1.52033,1.5202,1.52021,99.01,1.52043,1.52047,1.52035,1.52036,64.5,False
'2018-09-14T13:04:00',1.5202,1.52031,1.52015,1.52015,65.77,1.52036,1.52045,1.5203,1.5203,69.45,False
'2018-09-14T13:05:00',1.52015,1.52023,1.51999,1.52004,84.1,1.52031,1.52038,1.52016,1.52021,71.77,False
'2018-09-14T13:06:00',1.52003,1.52014,1.51996,1.52001,102.41,1.52021,1.5203,1.52014,1.52018,106.89,False
'2018-09-14T13:07:00',1.52001,1.52009,1.51995,1.52001,54.5,1.52018,1.52022,1.52011,1.52017,112.89,False
'2018-09-14T13:08:00',1.52,1.52002,1.51987,1.51991,41.0,1.52017,1.52017,1.52003,1.52006,57.57,False
'2018-09-14T13:09:00',1.5199,1.51991,1.51978,1.51984,54.25,1.52006,1.52006,1.51994,1.51999,64.22,True
'2018-09-14T13:10:00',1.51984,1.51998,1.51981,1.51994,44.5,1.51998,1.52012,1.51997,1.52007,74.21,True
'2018-09-14T13:11:00',1.51995,1.52011,1.51993,1.52004,59.25,1.52007,1.52023,1.52007,1.52019,103.87,False
'2018-09-14T13:12:00',1.52005,1.52005,1.51983,1.51989,103.04,1.52019,1.52019,1.52,1.52005,154.93,False
'2018-09-14T13:13:00',1.5199,1.52003,1.5199,1.51997,85.75,1.52005,1.52016,1.52005,1.52013,185.77,True
'2018-09-14T13:14:00',1.51996,1.52006,1.51992,1.51992,122.44,1.52013,1.52019,1.5201,1.52011,173.5,False
'2018-09-14T13:15:00',1.51995,1.51998,1.51988,1.51992,77.54,1.52013,1.52016,1.52007,1.5201,73.99,False
'2018-09-14T13:16:00',1.51993,1.51993,1.5197,1.51971,75.22,1.5201,1.5201,1.51988,1.51989,78.69,False
'2018-09-14T13:17:00',1.5197,1.51984,1.5197,1.51971,52.25,1.51989,1.51998,1.51985,1.51985,67.88,True
'2018-09-14T13:18:00',1.51969,1.51985,1.51969,1.51977,55.87,1.51985,1.52,1.51984,1.51995,65.04,False
'2018-09-14T13:19:00',1.51978,1.51982,1.51961,1.51972,89.56,1.51995,1.51999,1.51977,1.51987,84.61,False
'2018-09-14T13:20:00',1.51973,1.51981,1.51967,1.51973,116.58,1.51988,1.51997,1.51982,1.51989,98.0,True
'2018-09-14T13:21:00',1.51974,1.51992,1.51969,1.51985,93.53,1.51989,1.52007,1.51983,1.52001,86.72,True
'2018-09-14T13:22:00',1.51984,1.51994,1.51978,1.51982,139.08,1.51999,1.5201,1.51993,1.51998,127.97,False
'2018-09-14T13:23:00',1.5198,1.51988,1.51965,1.51985,130.0,1.51999,1.52005,1.5198,1.52003,125.43,False
'2018-09-14T13:24:00',1.51987,1.51987,1.5196,1.51972,104.08,1.52003,1.52004,1.51978,1.51989,106.64,False
'2018-09-14T13:25:00',1.51973,1.51977,1.51942,1.51947,97.67,1.51991,1.51994,1.51959,1.51964,103.32,False
'2018-09-14T13:26:00',1.51947,1.5195,1.51939,1.51948,80.23,1.51965,1.51967,1.51953,1.51962,89.22,True
'2018-09-14T13:27:00',1.51946,1.51951,1.5194,1.51943,77.5,1.51962,1.51967,1.51955,1.51959,91.72,True
'2018-09-14T13:28:00',1.51941,1.51971,1.51941,1.51968,110.86,1.51956,1.51988,1.51956,1.51985,123.39,True
'2018-09-14T13:29:00',1.51967,1.52001,1.51966,1.51998,96.0,1.51985,1.52018,1.51983,1.52015,142.71,True
'2018-09-14T13:30:00',1.52001,1.52004,1.51989,1.52004,98.0,1.52017,1.52018,1.52007,1.52018,135.83,True
'2018-09-14T13:31:00',1.52002,1.5201,1.51998,1.51999,97.25,1.52018,1.52021,1.52014,1.52018,197.13,True
'2018-09-14T13:32:00',1.52,1.52013,1.51996,1.52001,98.75,1.52018,1.52024,1.52013,1.52018,133.78,False
'2018-09-14T13:33:00',1.52001,1.52009,1.51998,1.52003,98.98,1.52018,1.52023,1.52015,1.52018,121.32,True
'2018-09-14T13:34:00',1.52001,1.52009,1.5199,1.52004,77.75,1.52018,1.52024,1.52008,1.52021,113.96,True
'2018-09-14T13:35:00',1.52005,1.52014,1.51997,1.52013,87.0,1.52021,1.52031,1.52013,1.52028,90.49,True
'2018-09-14T13:36:00',1.52013,1.52018,1.51986,1.51986,127.66,1.52029,1.52036,1.52004,1.52004,105.16,False
'2018-09-14T13:37:00',1.51985,1.52,1.51985,1.51992,104.84,1.52002,1.52012,1.52,1.52008,109.22,False
'2018-09-14T13:38:00',1.51992,1.51996,1.51973,1.51975,125.74,1.52007,1.52011,1.5199,1.51992,132.58,False
'2018-09-14T13:39:00',1.51979,1.51981,1.51958,1.51972,158.76,1.51996,1.51998,1.51973,1.51987,155.77,True
'2018-09-14T13:40:00',1.51974,1.5199,1.51972,1.51987,122.4,1.51987,1.52008,1.51987,1.52003,132.64,True
'2018-09-14T13:41:00',1.51986,1.52013,1.51983,1.52007,92.04,1.52001,1.52031,1.51999,1.52025,109.11,True
'2018-09-14T13:42:00',1.52005,1.52014,1.51994,1.51997,115.18,1.52022,1.5203,1.52008,1.52014,109.98,False
'2018-09-14T13:43:00',1.51996,1.52008,1.51984,1.51988,155.29,1.52012,1.52025,1.52002,1.52004,136.57,True
'2018-09-14T13:44:00',1.51987,1.52012,1.51985,1.52012,79.8,1.52004,1.52028,1.52001,1.52028,75.62,True
'2018-09-14T13:45:00',1.52011,1.52023,1.52005,1.52023,79.62,1.52028,1.52036,1.52021,1.52036,80.68,True
'2018-09-14T13:46:00',1.52022,1.52036,1.5197,1.51976,181.72,1.52036,1.52053,1.51987,1.51991,196.22,True
'2018-09-14T13:47:00',1.5198,1.52038,1.5198,1.52031,267.92,1.51992,1.52055,1.51992,1.52048,293.5,True
'2018-09-14T13:48:00',1.52036,1.52118,1.52026,1.52089,211.62,1.52052,1.52132,1.52042,1.52103,266.55,False
'2018-09-14T13:49:00',1.52088,1.52094,1.52071,1.52074,145.87,1.52103,1.52107,1.5208,1.52087,139.87,False
'2018-09-14T13:50:00',1.52066,1.52077,1.52057,1.52069,144.53,1.52081,1.52093,1.52072,1.52087,136.11,False
'2018-09-14T13:51:00',1.52069,1.52073,1.52057,1.52071,105.66,1.52088,1.5209,1.52072,1.52087,88.69,True
'2018-09-14T13:52:00',1.52071,1.52078,1.5206,1.52071,129.02,1.52088,1.52094,1.52075,1.52087,88.99,True
'2018-09-14T13:53:00',1.52071,1.52092,1.52071,1.5209,141.75,1.52088,1.52107,1.52088,1.52106,113.0,True
'2018-09-14T13:54:00',1.52088,1.521,1.52077,1.5208,94.68,1.52107,1.52117,1.52095,1.52097,91.24,False
'2018-09-14T13:55:00',1.52078,1.52091,1.52066,1.52066,122.27,1.52096,1.52109,1.52082,1.52083,122.94,False
'2018-09-14T13:56:00',1.52066,1.52073,1.52034,1.52036,160.66,1.52082,1.52089,1.52052,1.52053,138.19,False
'2018-09-14T13:57:00',1.52035,1.5204,1.52029,1.52029,124.66,1.52051,1.52059,1.52044,1.52046,100.74,True
'2018-09-14T13:58:00',1.5203,1.5205,1.52029,1.52044,131.25,1.52047,1.52065,1.52047,1.52061,163.62,False
'2018-09-14T13:59:00',1.52043,1.52043,1.51999,1.52038,165.38,1.52058,1.52058,1.52013,1.52056,211.18,True
'2018-09-14T14:00:00',1.52037,1.52058,1.52016,1.52023,153.46,1.52054,1.52074,1.52033,1.5204,192.21,False
'2018-09-14T14:01:00',1.52022,1.52034,1.52009,1.52033,105.07,1.5204,1.52051,1.52023,1.52049,128.74,True
'2018-09-14T14:02:00',1.52031,1.52045,1.52031,1.52043,61.0,1.52048,1.52062,1.52047,1.5206,84.23,True
'2018-09-14T14:03:00',1.52044,1.5205,1.52035,1.5205,81.12,1.5206,1.52066,1.52047,1.52063,105.69,True
'2018-09-14T14:04:00',1.5205,1.52062,1.52039,1.52039,139.89,1.52063,1.52078,1.52055,1.52056,162.01,False
'2018-09-14T14:05:00',1.52038,1.52056,1.52031,1.52042,148.75,1.52056,1.52073,1.52046,1.5206,191.16,False
'2018-09-14T14:06:00',1.5204,1.52055,1.52033,1.52055,84.86,1.52058,1.5207,1.52051,1.5207,113.97,False
'2018-09-14T14:07:00',1.52053,1.52053,1.52028,1.5204,113.04,1.52068,1.52069,1.52044,1.52058,134.1,True
'2018-09-14T14:08:00',1.52046,1.52059,1.5204,1.52054,88.37,1.52062,1.52076,1.52058,1.52075,119.99,True
'2018-09-14T14:09:00',1.52056,1.52066,1.52051,1.52062,94.68,1.52076,1.52084,1.52068,1.52081,95.95,True
'2018-09-14T14:10:00',1.52064,1.52072,1.52053,1.52072,125.09,1.52082,1.5209,1.52071,1.5209,129.34,True
'2018-09-14T14:11:00',1.52073,1.52084,1.52066,1.52073,144.1,1.5209,1.52103,1.52082,1.52091,155.38,False
'2018-09-14T14:12:00',1.52072,1.52076,1.52053,1.52064,141.94,1.5209,1.52093,1.5207,1.52081,125.5,True
'2018-09-14T14:13:00',1.52064,1.52083,1.52049,1.52067,135.25,1.52082,1.52099,1.52065,1.52076,134.97,True
'2018-09-14T14:14:00',1.5206,1.52083,1.52052,1.52054,197.12,1.52077,1.521,1.52067,1.5207,163.74,False
'2018-09-14T14:15:00',1.52052,1.52066,1.52032,1.52047,183.74,1.52072,1.52084,1.5205,1.52067,158.87,False
'2018-09-14T14:16:00',1.52048,1.52052,1.52033,1.52037,93.92,1.52068,1.52071,1.52051,1.52054,81.69,False
'2018-09-14T14:17:00',1.52038,1.52052,1.52038,1.5204,74.85,1.52054,1.52067,1.52054,1.52058,104.02,True
'2018-09-14T14:18:00',1.52043,1.52074,1.52031,1.5206,278.38,1.52058,1.5209,1.52047,1.52076,370.21,True
'2018-09-14T14:19:00',1.52057,1.521,1.52049,1.52072,283.29,1.52076,1.52112,1.52064,1.52087,305.25,False
'2018-09-14T14:20:00',1.52071,1.52071,1.52035,1.52053,185.52,1.52082,1.52082,1.52051,1.5207,177.99,True
'2018-09-14T14:21:00',1.52051,1.52075,1.52041,1.52041,173.61,1.52068,1.5209,1.52058,1.52058,192.72,False
'2018-09-14T14:22:00',1.5204,1.52059,1.52028,1.5205,145.13,1.52058,1.52075,1.52046,1.52064,143.59,True
'2018-09-14T14:23:00',1.52051,1.52069,1.52051,1.52056,103.04,1.52066,1.52084,1.52066,1.52076,113.47,True
'2018-09-14T14:24:00',1.52059,1.52074,1.52056,1.52058,153.81,1.52076,1.52091,1.52071,1.52073,145.22,False
'2018-09-14T14:25:00',1.52056,1.52065,1.52043,1.52052,137.89,1.52073,1.5208,1.52058,1.52069,134.72,False
'2018-09-14T14:26:00',1.52052,1.52054,1.52041,1.52046,108.99,1.52068,1.52069,1.52057,1.5206,115.09,True
'2018-09-14T14:27:00',1.52045,1.52057,1.51989,1.51991,113.31,1.52058,1.52072,1.52003,1.52007,101.56,False
'2018-09-14T14:28:00',1.51991,1.52002,1.51984,1.51984,113.18,1.52009,1.52016,1.52,1.52002,100.57,True
'2018-09-14T14:29:00',1.51983,1.52059,1.51953,1.51963,228.98,1.52002,1.52088,1.52001,1.52034,201.09,True
'2018-09-14T14:30:00',1.51965,1.52071,1.51965,1.52026,412.43,1.52039,1.52113,1.52021,1.52052,431.62,False
'2018-09-14T14:31:00',1.52025,1.5206,1.52018,1.5205,279.6,1.52051,1.52079,1.52033,1.52068,373.32,True
'2018-09-14T14:32:00',1.52058,1.52072,1.52005,1.52038,234.55,1.52074,1.52091,1.52024,1.52057,241.0,False
'2018-09-14T14:33:00',1.5204,1.52072,1.52036,1.52037,172.84,1.52059,1.52086,1.52049,1.52056,185.25,False
'2018-09-14T14:34:00',1.52037,1.52061,1.51988,1.52005,350.45,1.52052,1.52077,1.52006,1.52025,386.47,False
'2018-09-14T14:35:00',1.52009,1.52024,1.51946,1.51974,331.96,1.52028,1.52039,1.51962,1.51992,371.65,False
'2018-09-14T14:36:00',1.51976,1.51984,1.51924,1.51946,296.18,1.51997,1.52003,1.51939,1.51964,280.99,False
'2018-09-14T14:37:00',1.51948,1.51956,1.51915,1.5194,306.11,1.51964,1.51973,1.51928,1.51956,389.33,True
'2018-09-14T14:38:00',1.51939,1.51973,1.51939,1.51963,247.32,1.51956,1.51988,1.51955,1.51981,276.54,False
'2018-09-14T14:39:00',1.51959,1.51959,1.5192,1.51937,211.61,1.51978,1.51978,1.51935,1.51952,233.97,False
'2018-09-14T14:40:00',1.51937,1.5196,1.51935,1.5195,109.18,1.5195,1.51975,1.51949,1.51966,126.53,True
'2018-09-14T14:41:00',1.51957,1.51966,1.51952,1.51963,137.06,1.5197,1.51984,1.5197,1.51981,120.25,True
'2018-09-14T14:42:00',1.51963,1.51968,1.51944,1.5195,230.25,1.5198,1.51986,1.51959,1.51965,133.44,False
'2018-09-14T14:43:00',1.51952,1.51962,1.51941,1.5196,194.86,1.51968,1.51978,1.51956,1.51976,134.94,True
'2018-09-14T14:44:00',1.5196,1.5198,1.51948,1.51954,171.76,1.51975,1.51999,1.51965,1.51967,156.96,False
'2018-09-14T14:45:00',1.51955,1.51967,1.51946,1.5196,153.1,1.51969,1.51983,1.51962,1.51977,152.42,True
'2018-09-14T14:46:00',1.51963,1.51977,1.51963,1.51974,152.07,1.5198,1.51994,1.5198,1.5199,145.28,True
'2018-09-14T14:47:00',1.51975,1.52033,1.51974,1.5203,158.35,1.5199,1.52048,1.51989,1.52048,142.0,False
'2018-09-14T14:48:00',1.52031,1.52032,1.51986,1.51987,217.78,1.52048,1.5205,1.52002,1.52003,171.25,False
'2018-09-14T14:49:00',1.51987,1.52026,1.51987,1.52018,130.33,1.52002,1.52043,1.52002,1.52036,123.68,True
'2018-09-14T14:50:00',1.52019,1.52033,1.52011,1.5203,102.37,1.52037,1.52047,1.52027,1.52046,141.64,True
'2018-09-14T14:51:00',1.52028,1.52035,1.52011,1.52021,138.21,1.52046,1.52052,1.52028,1.52037,176.34,False
'2018-09-14T14:52:00',1.52019,1.52027,1.51998,1.52002,121.22,1.52036,1.52043,1.52015,1.52019,142.86,False
'2018-09-14T14:53:00',1.52001,1.52016,1.51994,1.52003,128.68,1.52018,1.52033,1.52011,1.52019,174.43,False
'2018-09-14T14:54:00',1.52001,1.52001,1.51982,1.51983,123.87,1.52019,1.52019,1.51999,1.52,169.69,False
'2018-09-14T14:55:00',1.51984,1.51998,1.5198,1.51993,116.74,1.52,1.52014,1.51998,1.5201,142.03,True
'2018-09-14T14:56:00',1.51993,1.52007,1.51981,1.51996,146.86,1.52011,1.52024,1.51997,1.52013,188.14,True
'2018-09-14T14:57:00',1.51995,1.52011,1.51991,1.52004,113.61,1.52013,1.52026,1.52008,1.52021,140.86,False
'2018-09-14T14:58:00',1.52005,1.52008,1.51947,1.51951,213.88,1.52022,1.52024,1.51965,1.51968,202.32,False
'2018-09-14T14:59:00',1.51949,1.51949,1.5186,1.51876,278.42,1.51967,1.51967,1.51879,1.51893,302.33,False
'2018-09-14T15:00:00',1.51875,1.51908,1.51837,1.51847,289.36,1.51891,1.51926,1.5185,1.51859,288.4,False
'2018-09-14T15:01:00',1.51849,1.51882,1.51835,1.51854,199.06,1.51862,1.51895,1.51852,1.5187,242.91,False
'2018-09-14T15:02:00',1.5185,1.51856,1.51827,1.51856,161.1,1.51866,1.5187,1.51845,1.5187,203.31,True
'2018-09-14T15:03:00',1.51855,1.51871,1.51844,1.51871,135.33,1.5187,1.51885,1.51862,1.51885,172.36,True
'2018-09-14T15:04:00',1.51871,1.51901,1.51862,1.51886,156.93,1.51884,1.51919,1.51879,1.51901,164.41,False
'2018-09-14T15:05:00',1.51886,1.51891,1.51863,1.51875,203.21,1.519,1.51909,1.5188,1.51891,191.25,True
'2018-09-14T15:06:00',1.51876,1.51901,1.51863,1.51885,215.46,1.51892,1.5192,1.5188,1.51898,204.77,False
'2018-09-14T15:07:00',1.51883,1.51883,1.51857,1.51879,153.98,1.51891,1.519,1.51872,1.51895,184.06,True
'2018-09-14T15:08:00',1.51877,1.51884,1.51864,1.51871,137.9,1.51895,1.51899,1.51879,1.51885,129.28,True
'2018-09-14T15:09:00',1.51873,1.51886,1.51852,1.51854,146.85,1.51885,1.519,1.51867,1.51868,132.61,True
'2018-09-14T15:10:00',1.51854,1.51899,1.51848,1.51898,178.61,1.51869,1.51916,1.51864,1.51916,171.04,True
'2018-09-14T15:11:00',1.519,1.51924,1.51886,1.5192,134.08,1.51916,1.5194,1.51902,1.51932,153.98,False
'2018-09-14T15:12:00',1.5192,1.51923,1.51907,1.51911,91.19,1.5193,1.5194,1.51919,1.5193,129.71,True
'2018-09-14T15:13:00',1.51912,1.51939,1.51912,1.51924,165.23,1.51929,1.51958,1.51929,1.5194,150.53,True
'2018-09-14T15:14:00',1.51922,1.5195,1.51901,1.51948,155.73,1.5194,1.51969,1.51916,1.51969,185.16,True
'2018-09-14T15:15:00',1.51947,1.51951,1.5192,1.51922,265.46,1.5197,1.51972,1.51932,1.51939,200.07,False
'2018-09-14T15:16:00',1.51922,1.51929,1.51886,1.51889,163.25,1.51941,1.51945,1.51903,1.51906,121.75,False
'2018-09-14T15:17:00',1.5189,1.51897,1.51863,1.51874,174.76,1.51906,1.51912,1.51878,1.5189,184.86,False
'2018-09-14T15:18:00',1.51873,1.51878,1.5184,1.51858,161.04,1.51889,1.51892,1.51854,1.51876,197.79,False
'2018-09-14T15:19:00',1.51859,1.51867,1.51845,1.51851,112.48,1.51877,1.51884,1.51864,1.51866,120.01,False
'2018-09-14T15:20:00',1.51856,1.51864,1.51847,1.51855,129.21,1.51872,1.51877,1.51862,1.51874,177.12,False
'2018-09-14T15:21:00',1.51855,1.51863,1.51843,1.51863,159.17,1.51873,1.51879,1.51861,1.51872,144.31,False
'2018-09-14T15:22:00',1.51859,1.51863,1.51813,1.51829,150.19,1.51868,1.51872,1.51823,1.51843,194.59,False
'2018-09-14T15:23:00',1.51829,1.51847,1.51798,1.51826,160.0,1.51842,1.51859,1.51813,1.5184,226.16,False
'2018-09-14T15:24:00',1.51822,1.51831,1.51792,1.51801,136.75,1.51836,1.51843,1.51811,1.51819,164.92,True
'2018-09-14T15:25:00',1.518,1.51841,1.518,1.51816,138.24,1.51817,1.51858,1.51817,1.51832,185.14,True
'2018-09-14T15:26:00',1.51815,1.51844,1.51811,1.51841,133.03,1.51832,1.51861,1.51829,1.51854,146.92,True
'2018-09-14T15:27:00',1.5184,1.51892,1.5184,1.51886,104.0,1.51854,1.519,1.51854,1.51896,140.8,True
'2018-09-14T15:28:00',1.51885,1.51916,1.51884,1.51902,130.75,1.51896,1.51927,1.51894,1.51915,155.87,False
'2018-09-14T15:29:00',1.51903,1.51912,1.51894,1.5191,111.0,1.51915,1.51926,1.51907,1.51924,145.47,True
'2018-09-14T15:30:00',1.51909,1.51915,1.51869,1.51884,178.42,1.51921,1.51924,1.51886,1.51901,201.09,False
'2018-09-14T15:31:00',1.51883,1.51896,1.51832,1.51846,185.95,1.519,1.51914,1.51849,1.51863,216.55,False
'2018-09-14T15:32:00',1.51843,1.51866,1.51843,1.5186,165.24,1.5186,1.51882,1.5186,1.51878,168.74,True
'2018-09-14T15:33:00',1.51867,1.51881,1.51854,1.51881,177.98,1.51881,1.51897,1.51873,1.51896,194.82,True
'2018-09-14T15:34:00',1.51881,1.51904,1.51877,1.519,140.35,1.51896,1.51921,1.51893,1.51914,179.29,True
'2018-09-14T15:35:00',1.51898,1.51914,1.51882,1.51887,159.23,1.51914,1.51929,1.51897,1.51905,166.47,False
'2018-09-14T15:36:00',1.5189,1.51898,1.51877,1.5189,138.23,1.51907,1.51915,1.51895,1.51907,158.37,False
'2018-09-14T15:37:00',1.5189,1.51898,1.51856,1.51884,170.56,1.51908,1.51914,1.51875,1.51902,186.39,True
'2018-09-14T15:38:00',1.51886,1.51925,1.51886,1.51914,171.73,1.51904,1.51943,1.51904,1.5193,175.45,True
'2018-09-14T15:39:00',1.51911,1.51955,1.51902,1.51951,165.29,1.51929,1.51967,1.51918,1.51965,173.39,False
'2018-09-14T15:40:00',1.51952,1.51952,1.51926,1.51931,124.68,1.51967,1.51967,1.51942,1.51948,158.93,True
'2018-09-14T15:41:00',1.5193,1.51957,1.51914,1.51957,132.96,1.51948,1.51975,1.5193,1.51975,157.16,True
'2018-09-14T15:42:00',1.51963,1.51975,1.51952,1.51975,153.08,1.51975,1.51993,1.51968,1.51992,163.13,True
'2018-09-14T15:43:00',1.51975,1.51983,1.51967,1.51972,147.74,1.51993,1.52,1.51982,1.51987,181.33,True
'2018-09-14T15:44:00',1.51973,1.51992,1.51971,1.51991,119.04,1.51987,1.52008,1.51987,1.52008,144.41,True
'2018-09-14T15:45:00',1.51996,1.52001,1.51984,1.52001,124.02,1.52014,1.52017,1.52002,1.52017,172.09,True
'2018-09-14T15:46:00',1.51996,1.5201,1.51988,1.51988,107.75,1.52011,1.52021,1.52005,1.52005,143.09,False
'2018-09-14T15:47:00',1.51989,1.51997,1.51984,1.51993,88.1,1.52005,1.52012,1.51999,1.52011,110.56,True
'2018-09-14T15:48:00',1.51994,1.5202,1.51991,1.52017,112.84,1.52009,1.52035,1.52007,1.52033,111.36,True
'2018-09-14T15:49:00',1.52016,1.52044,1.5201,1.52033,111.99,1.52033,1.52056,1.52028,1.5205,112.74,True
'2018-09-14T15:50:00',1.52032,1.52055,1.52022,1.5203,202.45,1.5205,1.52069,1.52036,1.52046,200.02,False
'2018-09-14T15:51:00',1.5203,1.52041,1.52013,1.5204,151.03,1.52047,1.52057,1.5203,1.52057,150.79,True
'2018-09-14T15:52:00',1.5204,1.52042,1.52018,1.5202,197.54,1.52056,1.52056,1.52033,1.52038,190.81,False
'2018-09-14T15:53:00',1.52022,1.52022,1.51979,1.51985,171.27,1.52039,1.52039,1.51995,1.52003,164.83,False
'2018-09-14T15:54:00',1.51987,1.52004,1.5198,1.51992,151.21,1.52004,1.52023,1.51997,1.52009,140.2,True
'2018-09-14T15:55:00',1.51993,1.52011,1.51988,1.51991,189.75,1.52009,1.52028,1.52006,1.52009,153.36,False
'2018-09-14T15:56:00',1.51991,1.52009,1.5199,1.52005,89.27,1.52008,1.52024,1.52007,1.52023,87.75,True
'2018-09-14T15:57:00',1.52005,1.5201,1.51992,1.52001,117.06,1.52023,1.52027,1.52008,1.52018,85.95,True
'2018-09-14T15:58:00',1.52002,1.52022,1.52002,1.52007,90.58,1.52018,1.52039,1.52018,1.52023,88.37,False
'2018-09-14T15:59:00',1.52006,1.52014,1.51983,1.51988,165.99,1.52022,1.52031,1.5201,1.52014,161.76,True
'2018-09-14T16:00:00',1.51984,1.52019,1.51969,1.52014,231.39,1.52012,1.52037,1.51995,1.52027,195.37,True
'2018-09-14T16:01:00',1.52012,1.52047,1.52004,1.52045,180.67,1.52026,1.52063,1.52018,1.52062,183.15,True
'2018-09-14T16:02:00',1.52043,1.5207,1.52038,1.52049,166.36,1.52061,1.52083,1.52055,1.52065,167.73,False
'2018-09-14T16:03:00',1.52046,1.52053,1.5203,1.52041,165.81,1.52061,1.52068,1.52048,1.52059,257.59,True
'2018-09-14T16:04:00',1.52043,1.52062,1.52024,1.5204,157.0,1.52059,1.52076,1.52042,1.52056,246.04,False
'2018-09-14T16:05:00',1.52038,1.52052,1.52008,1.52026,209.89,1.52054,1.52068,1.52024,1.52043,281.95,True
'2018-09-14T16:06:00',1.52026,1.52064,1.5202,1.52053,138.55,1.52042,1.52079,1.52039,1.5207,187.73,True
'2018-09-14T16:07:00',1.52054,1.52094,1.52049,1.52086,151.75,1.52068,1.5211,1.52066,1.52104,233.78,True
'2018-09-14T16:08:00',1.52085,1.52109,1.52078,1.52092,202.19,1.52102,1.52126,1.52095,1.5211,205.01,False
'2018-09-14T16:09:00',1.52092,1.52093,1.5206,1.52061,176.27,1.52111,1.52111,1.52073,1.52076,165.13,False
'2018-09-14T16:10:00',1.52066,1.52069,1.52023,1.52035,213.71,1.52077,1.52084,1.52039,1.52049,184.35,False
'2018-09-14T16:11:00',1.52034,1.52037,1.5202,1.52025,172.57,1.52049,1.52055,1.52037,1.52044,127.34,True
'2018-09-14T16:12:00',1.52025,1.52044,1.52002,1.5203,201.94,1.52042,1.52062,1.5202,1.52046,200.97,True
'2018-09-14T16:13:00',1.52025,1.52053,1.52018,1.52045,227.62,1.52042,1.52067,1.52035,1.52062,206.61,True
'2018-09-14T16:14:00',1.52045,1.52052,1.51984,1.51992,224.88,1.52064,1.52071,1.51998,1.52008,217.94,False
'2018-09-14T16:15:00',1.51994,1.52011,1.51978,1.52006,232.28,1.5201,1.5203,1.51997,1.52023,210.21,True
'2018-09-14T16:16:00',1.52003,1.52045,1.51995,1.52045,174.55,1.52019,1.52061,1.52013,1.52061,194.83,True
'2018-09-14T16:17:00',1.52046,1.52056,1.52022,1.5205,179.3,1.52063,1.52074,1.5204,1.52067,164.09,True
'2018-09-14T16:18:00',1.52048,1.52065,1.52038,1.52047,158.22,1.52065,1.52081,1.52051,1.52064,138.99,False
'2018-09-14T16:19:00',1.52046,1.52047,1.52014,1.52039,194.73,1.52061,1.52065,1.52032,1.52056,179.97,True
'2018-09-14T16:20:00',1.5204,1.52054,1.52027,1.52053,130.5,1.52055,1.52069,1.5204,1.52069,170.66,True
'2018-09-14T16:21:00',1.52053,1.52075,1.52049,1.52052,208.07,1.52066,1.52088,1.52064,1.52067,233.58,True
'2018-09-14T16:22:00',1.52049,1.52077,1.52049,1.52053,187.59,1.52066,1.52093,1.52064,1.5207,220.1,False
'2018-09-14T16:23:00',1.52056,1.52068,1.52047,1.52066,136.68,1.52071,1.52085,1.52064,1.52084,113.78,True
'2018-09-14T16:24:00',1.52066,1.52069,1.52037,1.52059,175.56,1.52081,1.52088,1.52054,1.52076,168.67,False
'2018-09-14T16:25:00',1.52059,1.52065,1.52029,1.52031,157.26,1.52077,1.52081,1.52044,1.52047,112.5,False
'2018-09-14T16:26:00',1.52033,1.52043,1.52019,1.52028,163.66,1.52047,1.52062,1.52034,1.52046,142.72,True
'2018-09-14T16:27:00',1.52028,1.52047,1.52016,1.52047,147.19,1.52047,1.52064,1.52033,1.52064,163.87,True
'2018-09-14T16:28:00',1.52047,1.52095,1.52046,1.52083,157.52,1.52064,1.52109,1.52061,1.52099,186.15,True
'2018-09-14T16:29:00',1.52084,1.52097,1.52072,1.52076,160.24,1.52097,1.52114,1.5209,1.52094,165.66,False
'2018-09-14T16:30:00',1.52077,1.52084,1.52054,1.52083,198.57,1.52096,1.52103,1.52071,1.52102,154.51,True
'2018-09-14T16:31:00',1.52086,1.52118,1.52084,1.52106,154.15,1.52103,1.52137,1.52103,1.52124,137.69,False
'2018-09-14T16:32:00',1.52107,1.52117,1.52103,1.52113,108.34,1.52124,1.52135,1.52121,1.52131,94.83,False
'2018-09-14T16:33:00',1.52113,1.52115,1.52098,1.52111,130.77,1.52129,1.52134,1.52116,1.5213,96.22,False
'2018-09-14T16:34:00',1.5211,1.52112,1.52093,1.52097,131.34,1.52129,1.5213,1.5211,1.52114,104.41,False
'2018-09-14T16:35:00',1.52097,1.521,1.52078,1.52081,132.0,1.52115,1.52118,1.52099,1.521,98.55,True
'2018-09-14T16:36:00',1.5208,1.52128,1.5208,1.52115,138.01,1.521,1.52142,1.52099,1.52134,146.67,False
'2018-09-14T16:37:00',1.52114,1.52117,1.52104,1.52109,85.01,1.52134,1.52134,1.52123,1.52127,78.15,False
'2018-09-14T16:38:00',1.52107,1.52108,1.52092,1.52094,76.28,1.52127,1.52127,1.52112,1.52115,77.68,False
'2018-09-14T16:39:00',1.52094,1.52095,1.52079,1.52084,86.29,1.52114,1.52114,1.52097,1.52105,101.48,False
'2018-09-14T16:40:00',1.52085,1.5209,1.52064,1.52071,135.94,1.52105,1.52109,1.52084,1.5209,144.79,False
'2018-09-14T16:41:00',1.52074,1.52087,1.5205,1.52079,174.44,1.52091,1.52104,1.52067,1.52097,207.29,False
'2018-09-14T16:42:00',1.52077,1.5208,1.52024,1.52031,155.86,1.52097,1.521,1.52042,1.52046,178.45,False
'2018-09-14T16:43:00',1.52031,1.52042,1.52002,1.52041,133.91,1.52047,1.52059,1.52015,1.52056,132.39,True
'2018-09-14T16:44:00',1.52042,1.52055,1.5203,1.5203,159.91,1.52056,1.52069,1.52048,1.52048,152.7,True
'2018-09-14T16:45:00',1.52033,1.52072,1.52027,1.52041,169.51,1.52049,1.52088,1.52043,1.5206,203.51,False
'2018-09-14T16:46:00',1.52043,1.52045,1.52009,1.52045,150.88,1.5206,1.52064,1.52024,1.52064,153.93,True
'2018-09-14T16:47:00',1.52046,1.52086,1.52042,1.52062,206.68,1.52063,1.52101,1.52059,1.52079,199.06,True
'2018-09-14T16:48:00',1.52064,1.52087,1.5206,1.52075,210.62,1.52079,1.52104,1.52078,1.5209,178.53,True
'2018-09-14T16:49:00',1.52075,1.52093,1.52066,1.52086,260.2,1.52092,1.52109,1.52082,1.52102,205.88,True
'2018-09-14T16:50:00',1.52086,1.52094,1.5206,1.52068,210.92,1.52103,1.52109,1.52077,1.52087,176.05,True
'2018-09-14T16:51:00',1.52068,1.52103,1.52068,1.521,159.29,1.52086,1.5212,1.52085,1.52118,179.82,True
'2018-09-14T16:52:00',1.52103,1.52107,1.52061,1.52063,148.57,1.52118,1.52122,1.52078,1.52082,182.7,False
'2018-09-14T16:53:00',1.52071,1.52097,1.52063,1.52074,175.65,1.52082,1.52115,1.52081,1.5209,214.65,False
'2018-09-14T16:54:00',1.52072,1.52095,1.52066,1.52093,121.04,1.52087,1.52113,1.52081,1.5211,126.0,True
'2018-09-14T16:55:00',1.52092,1.52111,1.52067,1.52111,190.1,1.5211,1.5213,1.52086,1.52129,196.9,True
'2018-09-14T16:56:00',1.52111,1.52121,1.52078,1.52115,189.32,1.52128,1.52139,1.52097,1.52133,170.22,True
'2018-09-14T16:57:00',1.52115,1.52127,1.52074,1.52079,226.41,1.52134,1.52145,1.52091,1.52096,212.98,False
'2018-09-14T16:58:00',1.52078,1.52127,1.52078,1.5211,218.26,1.52096,1.52142,1.52092,1.52127,214.76,False
'2018-09-14T16:59:00',1.5211,1.52119,1.52066,1.5207,229.06,1.52123,1.52137,1.52083,1.52088,215.15,False
'2018-09-14T17:00:00',1.52069,1.52078,1.52026,1.52031,238.31,1.52087,1.52096,1.52042,1.52048,257.46,False
'2018-09-14T17:01:00',1.52033,1.52042,1.52007,1.52019,230.43,1.5205,1.52057,1.5202,1.52036,277.39,True
'2018-09-14T17:02:00',1.52021,1.52058,1.52016,1.52054,180.86,1.52036,1.52074,1.52034,1.52069,205.79,False
'2018-09-14T17:03:00',1.52055,1.52055,1.52036,1.52049,83.24,1.52071,1.52071,1.52055,1.52066,101.25,True
'2018-09-14T17:04:00',1.52049,1.52065,1.52042,1.5206,130.37,1.52066,1.52081,1.52057,1.52078,142.26,True
'2018-09-14T17:05:00',1.52061,1.52066,1.52046,1.52046,152.39,1.52079,1.52084,1.52061,1.52062,140.08,False
'2018-09-14T17:06:00',1.52046,1.52056,1.52031,1.52042,221.98,1.52063,1.52075,1.52046,1.5206,175.16,True
'2018-09-14T17:07:00',1.52046,1.52057,1.5203,1.52049,136.79,1.52061,1.52075,1.52045,1.52063,142.84,True
'2018-09-14T17:08:00',1.52056,1.52075,1.52041,1.52042,138.87,1.52069,1.5209,1.52055,1.52055,142.97,False
'2018-09-14T17:09:00',1.52042,1.52047,1.5201,1.5201,140.04,1.52058,1.5206,1.52023,1.52023,164.53,False
'2018-09-14T17:10:00',1.5201,1.5201,1.51987,1.51996,146.83,1.52024,1.52026,1.52004,1.52013,150.36,False
'2018-09-14T17:11:00',1.51993,1.52001,1.51987,1.5199,129.42,1.52011,1.52018,1.52005,1.52009,128.01,False
'2018-09-14T17:12:00',1.5199,1.51997,1.51977,1.51993,173.18,1.52009,1.52014,1.51994,1.52011,182.91,True
'2018-09-14T17:13:00',1.51994,1.51998,1.51981,1.51995,110.95,1.52012,1.52015,1.51999,1.52014,139.56,True
'2018-09-14T17:14:00',1.51997,1.52001,1.51965,1.5197,149.12,1.52014,1.5202,1.51985,1.51989,135.18,False
'2018-09-14T17:15:00',1.5197,1.5197,1.51942,1.51951,116.72,1.51989,1.51989,1.5196,1.51969,140.02,False
'2018-09-14T17:16:00',1.51953,1.51962,1.51938,1.5195,153.53,1.51971,1.51979,1.51955,1.51968,152.27,True
'2018-09-14T17:17:00',1.51949,1.51983,1.51948,1.51964,139.33,1.51968,1.51996,1.51966,1.51981,137.41,True
'2018-09-14T17:18:00',1.51964,1.51996,1.51959,1.5199,121.54,1.5198,1.52012,1.51975,1.52007,139.99,True
'2018-09-14T17:19:00',1.51991,1.52025,1.51988,1.5202,142.09,1.52007,1.5204,1.52004,1.52039,112.05,True
'2018-09-14T17:20:00',1.52019,1.52028,1.52,1.52006,111.34,1.52038,1.52042,1.52018,1.52024,126.26,False
'2018-09-14T17:21:00',1.52005,1.52006,1.51981,1.51986,94.17,1.52024,1.52024,1.52,1.52004,96.83,False
'2018-09-14T17:22:00',1.51985,1.51993,1.51975,1.51986,94.18,1.52003,1.52011,1.51994,1.52004,120.62,True
'2018-09-14T17:23:00',1.51992,1.51999,1.51958,1.5196,148.12,1.5201,1.52017,1.51976,1.51979,162.65,False
'2018-09-14T17:24:00',1.5196,1.51964,1.51944,1.51948,124.04,1.51978,1.51982,1.51963,1.51964,123.15,False
'2018-09-14T17:25:00',1.51947,1.51959,1.51943,1.51953,122.47,1.51964,1.51978,1.51961,1.51969,105.42,False
'2018-09-14T17:26:00',1.51953,1.5196,1.51939,1.5194,145.36,1.5197,1.51976,1.51955,1.51957,125.72,True
'2018-09-14T17:27:00',1.51939,1.51973,1.51938,1.51968,115.24,1.51957,1.51986,1.51955,1.51982,152.19,False
'2018-09-14T17:28:00',1.51968,1.51971,1.51956,1.51956,68.87,1.51981,1.51986,1.51965,1.51967,81.75,False
'2018-09-14T17:29:00',1.51956,1.51956,1.51916,1.51918,84.5,1.51965,1.51966,1.51929,1.51933,84.37,False
'2018-09-14T17:30:00',1.51919,1.51919,1.51899,1.51905,104.53,1.51933,1.51934,1.51915,1.51921,91.12,True
'2018-09-14T17:31:00',1.51905,1.51925,1.51905,1.51918,113.43,1.51922,1.51941,1.51921,1.51935,118.72,True
'2018-09-14T17:32:00',1.51917,1.51934,1.51911,1.51926,140.55,1.51934,1.51948,1.51928,1.51943,145.85,False
'2018-09-14T17:33:00',1.51926,1.51927,1.51903,1.51905,107.24,1.51943,1.51943,1.51918,1.51921,94.6,True
'2018-09-14T17:34:00',1.51906,1.5193,1.519,1.51906,143.32,1.51923,1.51947,1.51915,1.51922,154.31,False
'2018-09-14T17:35:00',1.51905,1.51905,1.51891,1.51891,103.28,1.51922,1.51922,1.51909,1.51909,99.36,False
'2018-09-14T17:36:00',1.51891,1.51892,1.51865,1.51873,142.85,1.51908,1.51909,1.51878,1.51888,110.57,False
'2018-09-14T17:37:00',1.51874,1.5188,1.5185,1.51879,116.02,1.51888,1.51894,1.51865,1.5189,118.26,False
'2018-09-14T17:38:00',1.51878,1.51878,1.51842,1.51864,181.71,1.5189,1.5189,1.51854,1.51882,168.2,True
'2018-09-14T17:39:00',1.51864,1.51882,1.51857,1.51872,139.76,1.51881,1.51898,1.51873,1.51886,133.86,False
'2018-09-14T17:40:00',1.51873,1.51877,1.51859,1.51872,87.84,1.51888,1.51891,1.51874,1.51886,77.29,True
'2018-09-14T17:41:00',1.51871,1.51884,1.51861,1.51872,135.73,1.51886,1.519,1.51875,1.51886,90.29,False
'2018-09-14T17:42:00',1.51871,1.51873,1.51844,1.51844,165.77,1.51886,1.51888,1.51858,1.5186,125.25,False
'2018-09-14T17:43:00',1.51844,1.51853,1.51836,1.51852,142.62,1.51861,1.51868,1.51849,1.51868,114.9,False
'2018-09-14T17:44:00',1.51848,1.51852,1.51838,1.51839,136.35,1.51864,1.5187,1.51853,1.51854,107.93,True
'2018-09-14T17:45:00',1.51836,1.51887,1.51834,1.51875,145.71,1.51853,1.51905,1.51849,1.51889,154.43,False
'2018-09-14T17:46:00',1.51875,1.51879,1.51838,1.51847,171.46,1.51891,1.51893,1.51855,1.51862,187.85,False
'2018-09-14T17:47:00',1.51847,1.5186,1.51833,1.51859,124.25,1.51862,1.51876,1.5185,1.51875,113.67,True
'2018-09-14T17:48:00',1.51858,1.51868,1.5185,1.51856,109.27,1.51875,1.51886,1.51867,1.51872,123.08,False
'2018-09-14T17:49:00',1.51855,1.51861,1.51844,1.51844,96.58,1.51873,1.51877,1.51861,1.51861,128.46,False
'2018-09-14T17:50:00',1.51843,1.51844,1.51831,1.51836,68.54,1.51861,1.51861,1.51848,1.51852,82.79,False
'2018-09-14T17:51:00',1.51836,1.51837,1.51802,1.51837,112.34,1.51853,1.51853,1.51821,1.51852,138.4,True
'2018-09-14T17:52:00',1.51836,1.51856,1.51825,1.51852,82.51,1.51852,1.51873,1.5184,1.51869,96.53,True
'2018-09-14T17:53:00',1.51852,1.51898,1.51849,1.51897,151.02,1.51869,1.51914,1.51866,1.51912,173.01,False
'2018-09-14T17:54:00',1.51897,1.51897,1.51877,1.51884,107.69,1.51911,1.51912,1.51892,1.519,170.45,True
'2018-09-14T17:55:00',1.51898,1.51899,1.51872,1.51874,118.81,1.51902,1.51913,1.51881,1.51889,100.93,False
'2018-09-14T17:56:00',1.51873,1.51878,1.51863,1.51864,78.27,1.51888,1.51894,1.51879,1.51879,63.26,False
'2018-09-14T17:57:00',1.51866,1.51866,1.51832,1.51851,112.2,1.51879,1.5188,1.51849,1.51868,114.98,False
'2018-09-14T17:58:00',1.51852,1.51861,1.51841,1.51855,135.76,1.51867,1.51879,1.51858,1.51872,141.61,True
'2018-09-14T17:59:00',1.51854,1.51871,1.51842,1.51862,221.58,1.51871,1.51889,1.51859,1.5188,222.47,True
'2018-09-14T18:00:00',1.51863,1.51924,1.51847,1.5191,300.56,1.5188,1.51936,1.51864,1.51928,253.12,True
'2018-09-14T18:01:00',1.51913,1.51925,1.51816,1.51888,394.02,1.5193,1.51941,1.51842,1.51908,440.0,False
'2018-09-14T18:02:00',1.51893,1.51897,1.51845,1.51856,317.12,1.51911,1.51916,1.51864,1.51876,309.16,True
'2018-09-14T18:03:00',1.51856,1.51912,1.51849,1.5191,275.93,1.51873,1.51927,1.5187,1.51927,267.88,True
'2018-09-14T18:04:00',1.51912,1.51917,1.51869,1.51897,235.82,1.51928,1.51934,1.51887,1.51914,294.18,False
'2018-09-14T18:05:00',1.51898,1.51909,1.51879,1.51908,199.58,1.51916,1.51925,1.51898,1.51923,215.34,True
'2018-09-14T18:06:00',1.51908,1.51913,1.51884,1.51888,276.83,1.51925,1.51928,1.51902,1.51909,238.5,False
'2018-09-14T18:07:00',1.51887,1.51902,1.51853,1.51861,255.68,1.51909,1.51921,1.51872,1.5188,194.88,False
'2018-09-14T18:08:00',1.5186,1.51874,1.51838,1.51838,313.64,1.51879,1.51891,1.51856,1.51857,232.93,False
'2018-09-14T18:09:00',1.51841,1.51872,1.51834,1.51855,183.37,1.51859,1.5189,1.51852,1.51874,201.24,False
'2018-09-14T18:10:00',1.51854,1.51859,1.51824,1.51826,229.86,1.51872,1.51878,1.51843,1.51843,257.47,True
'2018-09-14T18:11:00',1.51829,1.51873,1.51823,1.51859,164.71,1.51846,1.51887,1.51843,1.51875,247.84,True
'2018-09-14T18:12:00',1.5186,1.51888,1.51857,1.51868,175.34,1.51876,1.51907,1.51874,1.51886,261.14,False
'2018-09-14T18:13:00',1.51868,1.51874,1.51856,1.51867,136.02,1.51886,1.51893,1.51874,1.51882,191.49,False
'2018-09-14T18:14:00',1.51867,1.51869,1.51844,1.51847,172.21,1.51882,1.51887,1.51861,1.51865,151.15,False
'2018-09-14T18:15:00',1.51845,1.51848,1.51812,1.51815,167.26,1.51866,1.51866,1.51831,1.51834,192.11,False
'2018-09-14T18:16:00',1.51814,1.51831,1.51807,1.51812,224.44,1.51833,1.51849,1.51823,1.51832,190.93,True
'2018-09-14T18:17:00',1.51813,1.51838,1.51806,1.51835,136.51,1.51832,1.51856,1.51825,1.51855,161.63,True
'2018-09-14T18:18:00',1.51837,1.51848,1.5183,1.51843,101.64,1.51856,1.51865,1.51848,1.51862,153.29,True
'2018-09-14T18:19:00',1.51845,1.5185,1.51831,1.51849,179.84,1.51863,1.51869,1.5185,1.51868,205.85,False
'2018-09-14T18:20:00',1.51846,1.51846,1.5182,1.51822,190.3,1.51866,1.51866,1.51837,1.51841,133.57,False
'2018-09-14T18:21:00',1.51823,1.5183,1.51692,1.51712,242.99,1.51842,1.51849,1.5171,1.51727,210.77,False
'2018-09-14T18:22:00',1.51709,1.51726,1.5167,1.51721,313.75,1.51727,1.51744,1.51688,1.51738,366.58,False
'2018-09-14T18:23:00',1.51721,1.51721,1.51692,1.51719,161.44,1.51736,1.51738,1.51705,1.51735,193.03,True
'2018-09-14T18:24:00',1.51717,1.51733,1.51695,1.51698,215.9,1.51735,1.51749,1.51712,1.51716,213.5,True
'2018-09-14T18:25:00',1.51702,1.51756,1.517,1.51755,177.07,1.51719,1.51771,1.51718,1.51771,181.61,True
'2018-09-14T18:26:00',1.51755,1.51791,1.51747,1.51781,137.4,1.51771,1.51807,1.51763,1.51793,144.53,False
'2018-09-14T18:27:00',1.5178,1.51788,1.51762,1.51763,131.34,1.51799,1.51801,1.51775,1.51778,147.83,False
'2018-09-14T18:28:00',1.51763,1.51775,1.51752,1.51758,128.81,1.51777,1.51791,1.51768,1.51777,130.14,True
'2018-09-14T18:29:00',1.51767,1.51779,1.51753,1.51758,167.07,1.51778,1.51795,1.5177,1.51775,136.81,False
'2018-09-14T18:30:00',1.51758,1.51768,1.51728,1.51741,150.43,1.51775,1.51785,1.51747,1.51761,147.55,False
'2018-09-14T18:31:00',1.51742,1.51765,1.5174,1.51756,166.37,1.51761,1.51784,1.51759,1.51776,110.12,False
'2018-09-14T18:32:00',1.51757,1.51757,1.51724,1.51733,107.99,1.51776,1.51776,1.51741,1.5175,118.65,False
'2018-09-14T18:33:00',1.51731,1.51739,1.5172,1.51732,120.96,1.5175,1.51755,1.51738,1.5175,140.63,False
'2018-09-14T18:34:00',1.51727,1.51735,1.51722,1.51727,96.29,1.51746,1.51753,1.5174,1.51746,123.36,False
'2018-09-14T18:35:00',1.51728,1.51731,1.51719,1.51725,88.24,1.51746,1.51747,1.51737,1.51742,111.97,True
'2018-09-14T18:36:00',1.51728,1.51734,1.51713,1.5172,111.6,1.51744,1.51753,1.51731,1.51738,110.77,False
'2018-09-14T18:37:00',1.51719,1.51722,1.51706,1.51711,66.84,1.51737,1.51739,1.51724,1.51726,62.88,True
'2018-09-14T18:38:00',1.51715,1.51733,1.51712,1.51733,48.69,1.51725,1.51751,1.51725,1.51751,78.08,False
'2018-09-14T18:39:00',1.51733,1.51733,1.51712,1.51717,154.23,1.51748,1.51748,1.51728,1.51737,159.58,False
'2018-09-14T18:40:00',1.51717,1.51726,1.51705,1.51717,101.55,1.51737,1.51745,1.51723,1.51735,103.69,False
'2018-09-14T18:41:00',1.51717,1.51719,1.51692,1.51697,132.58,1.51732,1.51735,1.51709,1.51712,124.76,False
'2018-09-14T18:42:00',1.51697,1.51709,1.51686,1.5169,168.23,1.51713,1.51727,1.51704,1.51709,127.84,False
'2018-09-14T18:43:00',1.51693,1.51708,1.51686,1.51694,116.3,1.5171,1.51724,1.51705,1.51711,93.31,True
'2018-09-14T18:44:00',1.51696,1.51711,1.51689,1.51691,92.87,1.51712,1.51727,1.51706,1.51707,86.7,False
'2018-09-14T18:45:00',1.51689,1.51698,1.51679,1.51683,126.84,1.51707,1.51713,1.51695,1.517,132.69,True
'2018-09-14T18:46:00',1.51683,1.517,1.51682,1.51691,93.77,1.51699,1.51717,1.51699,1.51706,86.36,False
'2018-09-14T18:47:00',1.51691,1.517,1.51683,1.51699,74.63,1.51708,1.51716,1.51698,1.51714,91.9,True
'2018-09-14T18:48:00',1.517,1.51701,1.5169,1.51695,79.57,1.51715,1.51717,1.51706,1.51712,94.07,True
'2018-09-14T18:49:00',1.51695,1.51709,1.51688,1.51702,97.33,1.51713,1.51727,1.51706,1.51718,109.31,True
'2018-09-14T18:50:00',1.51705,1.51723,1.51702,1.5171,102.78,1.51721,1.5174,1.51718,1.51728,109.72,True
'2018-09-14T18:51:00',1.51709,1.51729,1.51703,1.51721,105.45,1.51726,1.51747,1.51721,1.51738,116.84,True
'2018-09-14T18:52:00',1.5172,1.51735,1.51716,1.51728,141.16,1.51738,1.51751,1.51732,1.51746,151.81,False
'2018-09-14T18:53:00',1.51727,1.51733,1.51714,1.51722,99.34,1.51744,1.51749,1.51731,1.51741,120.71,True
'2018-09-14T18:54:00',1.51722,1.51734,1.5172,1.51732,68.88,1.51741,1.51751,1.51736,1.51749,82.12,True
'2018-09-14T18:55:00',1.51732,1.51754,1.51732,1.51744,90.12,1.5175,1.51769,1.5175,1.5176,97.43,False
'2018-09-14T18:56:00',1.51741,1.51753,1.51736,1.51746,67.14,1.51758,1.51771,1.51753,1.51763,66.22,True
'2018-09-14T18:57:00',1.51747,1.51756,1.51747,1.51755,80.91,1.51763,1.51776,1.51763,1.51773,66.06,True
'2018-09-14T18:58:00',1.51755,1.51762,1.5175,1.51758,93.52,1.51773,1.51779,1.51767,1.51773,85.46,True
'2018-09-14T18:59:00',1.5176,1.51774,1.51745,1.51774,99.98,1.51776,1.51786,1.51761,1.51786,130.08,True
'2018-09-14T19:00:00',1.51773,1.51787,1.51654,1.51763,348.88,1.51786,1.51801,1.51665,1.51781,322.32,True
'2018-09-14T19:01:00',1.51763,1.51801,1.51748,1.51785,194.82,1.5178,1.51819,1.51769,1.51803,186.67,True
'2018-09-14T19:02:00',1.51782,1.51816,1.51781,1.51806,188.98,1.51801,1.51834,1.51795,1.51824,172.12,True
'2018-09-14T19:03:00',1.51806,1.51856,1.51798,1.51847,140.97,1.51822,1.51873,1.51816,1.51862,142.11,True
'2018-09-14T19:04:00',1.51846,1.51858,1.5182,1.51825,171.53,1.51862,1.51873,1.51834,1.51837,160.0,False
'2018-09-14T19:05:00',1.51823,1.51828,1.51807,1.5181,108.5,1.51837,1.51845,1.51824,1.51827,98.82,False
'2018-09-14T19:06:00',1.51811,1.51814,1.51797,1.51809,114.1,1.51827,1.5183,1.51814,1.51828,146.04,True
'2018-09-14T19:07:00',1.51809,1.51819,1.51798,1.51806,118.05,1.51827,1.51835,1.51815,1.51821,146.95,False
'2018-09-14T19:08:00',1.51806,1.51809,1.51791,1.51797,103.18,1.51823,1.51828,1.51808,1.51817,139.45,True
'2018-09-14T19:09:00',1.51798,1.51823,1.51792,1.51815,92.01,1.51817,1.51843,1.5181,1.51835,114.33,False
'2018-09-14T19:10:00',1.51815,1.51815,1.51792,1.51797,144.68,1.51834,1.51835,1.5181,1.51815,124.36,True
'2018-09-14T19:11:00',1.51795,1.51827,1.51794,1.51826,136.84,1.51815,1.51846,1.51813,1.51845,117.09,True
'2018-09-14T19:12:00',1.51827,1.51846,1.51825,1.51832,73.0,1.51846,1.51861,1.51842,1.51852,92.88,True
'2018-09-14T19:13:00',1.51831,1.51861,1.51829,1.51858,88.09,1.5185,1.51875,1.51849,1.51873,106.45,False
'2018-09-14T19:14:00',1.51858,1.51859,1.51819,1.51819,105.05,1.51871,1.51875,1.51838,1.51838,128.76,False
'2018-09-14T19:15:00',1.51818,1.51819,1.51804,1.51807,119.51,1.51837,1.51837,1.51823,1.51824,129.19,False
'2018-09-14T19:16:00',1.51806,1.51809,1.51793,1.51796,113.1,1.51824,1.51827,1.5181,1.51816,97.51,False
'2018-09-14T19:17:00',1.51796,1.51806,1.51789,1.51795,142.22,1.51815,1.51826,1.51808,1.51815,118.82,True
'2018-09-14T19:18:00',1.51794,1.51808,1.51785,1.51785,113.82,1.51814,1.51827,1.51804,1.51804,135.37,False
'2018-09-14T19:19:00',1.51786,1.51793,1.51784,1.51793,89.76,1.51805,1.51814,1.51802,1.51814,84.82,True
'2018-09-14T19:20:00',1.51793,1.51842,1.51793,1.51816,114.33,1.51814,1.51863,1.51813,1.51836,115.77,False
'2018-09-14T19:21:00',1.51817,1.51817,1.51807,1.51807,103.47,1.51836,1.51836,1.51825,1.51828,86.81,False
'2018-09-14T19:22:00',1.51809,1.51816,1.51807,1.51813,99.88,1.5183,1.51835,1.51828,1.51834,105.89,True
'2018-09-14T19:23:00',1.51813,1.51833,1.51813,1.51824,102.24,1.51834,1.51851,1.51833,1.51843,98.56,False
'2018-09-14T19:24:00',1.51826,1.5183,1.51817,1.51826,134.95,1.51841,1.51848,1.51836,1.51844,114.97,True
'2018-09-14T19:25:00',1.51826,1.51835,1.51824,1.51826,102.56,1.51844,1.51855,1.51843,1.51845,80.98,True
'2018-09-14T19:26:00',1.51827,1.51837,1.51819,1.51822,145.45,1.51846,1.51856,1.51837,1.51843,100.74,False
'2018-09-14T19:27:00',1.51822,1.51827,1.51783,1.51796,128.38,1.51843,1.51846,1.51801,1.51814,120.57,False
'2018-09-14T19:28:00',1.51795,1.51808,1.51788,1.51807,119.69,1.51814,1.51827,1.51808,1.51823,119.54,True
'2018-09-14T19:29:00',1.51807,1.51816,1.51801,1.51809,90.03,1.51824,1.51835,1.51818,1.51826,99.0,True
'2018-09-14T19:30:00',1.51809,1.51817,1.51801,1.51803,66.33,1.51827,1.51834,1.5182,1.51821,57.5,False
'2018-09-14T19:31:00',1.51801,1.51805,1.51789,1.51798,96.05,1.51821,1.51824,1.51807,1.51819,91.66,True
'2018-09-14T19:32:00',1.518,1.51812,1.51789,1.51793,99.41,1.51819,1.51829,1.5181,1.51812,104.72,False
'2018-09-14T19:33:00',1.51794,1.51796,1.5179,1.5179,70.3,1.51813,1.51815,1.51809,1.51809,82.54,False
'2018-09-14T19:34:00',1.51794,1.51795,1.51778,1.51789,81.42,1.51809,1.51814,1.51797,1.51806,98.78,False
'2018-09-14T19:35:00',1.5179,1.51795,1.51774,1.51791,93.2,1.51806,1.51812,1.5179,1.5181,118.55,True
'2018-09-14T19:36:00',1.51792,1.51827,1.51787,1.51796,94.22,1.5181,1.51838,1.51803,1.51814,99.84,False
'2018-09-14T19:37:00',1.51793,1.51793,1.51737,1.5178,193.48,1.51807,1.51811,1.51755,1.51793,199.2,True
'2018-09-14T19:38:00',1.5178,1.51796,1.51773,1.51796,89.0,1.51791,1.5181,1.51786,1.51807,136.82,True
'2018-09-14T19:39:00',1.51797,1.518,1.51791,1.51798,44.0,1.51808,1.51813,1.51805,1.51811,63.47,False
'2018-09-14T19:40:00',1.51797,1.51797,1.51783,1.51785,37.0,1.51812,1.51812,1.518,1.518,51.54,False
'2018-09-14T19:41:00',1.51785,1.51785,1.5176,1.51778,58.26,1.518,1.518,1.51775,1.51799,79.17,True
'2018-09-14T19:42:00',1.51778,1.51786,1.51772,1.51779,89.52,1.51798,1.51803,1.51787,1.51796,118.56,True
'2018-09-14T19:43:00',1.51782,1.51786,1.51773,1.51784,64.33,1.51797,1.51804,1.51792,1.51803,86.52,False
'2018-09-14T19:44:00',1.51785,1.51786,1.51756,1.51759,73.75,1.51803,1.51804,1.51771,1.51775,68.87,False
'2018-09-14T19:45:00',1.5176,1.51768,1.51722,1.51723,98.71,1.51775,1.51781,1.51736,1.5174,103.05,False
'2018-09-14T19:46:00',1.51723,1.51735,1.51721,1.51735,97.64,1.51741,1.51751,1.51739,1.51751,128.0,True
'2018-09-14T19:47:00',1.51735,1.51739,1.51722,1.51735,96.52,1.51752,1.51757,1.5174,1.51749,134.9,False
'2018-09-14T19:48:00',1.51735,1.51739,1.51731,1.51734,68.31,1.51749,1.51757,1.51747,1.51753,85.75,True
'2018-09-14T19:49:00',1.51734,1.51741,1.51733,1.51741,54.03,1.51751,1.5176,1.5175,1.5176,65.08,True
'2018-09-14T19:50:00',1.51741,1.51761,1.51736,1.51744,134.87,1.5176,1.5178,1.51754,1.51764,145.03,True
'2018-09-14T19:51:00',1.51746,1.51763,1.51743,1.51754,100.71,1.51764,1.51781,1.51762,1.51772,133.01,False
'2018-09-14T19:52:00',1.51753,1.51754,1.51743,1.5175,59.19,1.51773,1.51773,1.5176,1.51768,88.05,True
'2018-09-14T19:53:00',1.51749,1.51755,1.51744,1.51745,85.68,1.51767,1.51772,1.51762,1.51763,164.21,True
'2018-09-14T19:54:00',1.51745,1.51763,1.5174,1.51757,131.83,1.51762,1.5178,1.51757,1.51772,108.8,False
'2018-09-14T19:55:00',1.51759,1.51759,1.51746,1.51753,103.43,1.51776,1.51777,1.51767,1.51772,98.43,True
'2018-09-14T19:56:00',1.51753,1.51761,1.51753,1.51757,70.34,1.51772,1.51779,1.5177,1.51775,53.49,True
'2018-09-14T19:57:00',1.5176,1.51768,1.5175,1.51754,111.73,1.51777,1.51784,1.51767,1.51772,97.82,False
'2018-09-14T19:58:00',1.51752,1.51754,1.51731,1.51731,87.99,1.51772,1.51772,1.5175,1.5175,95.45,True
'2018-09-14T19:59:00',1.51733,1.51757,1.51731,1.51734,113.32,1.5175,1.51772,1.51748,1.5175,112.02,False
'2018-09-14T20:00:00',1.51736,1.51736,1.51699,1.51713,91.03,1.5175,1.51751,1.51717,1.5173,111.44,False
'2018-09-14T20:01:00',1.51716,1.51722,1.517,1.51712,102.43,1.51732,1.51736,1.51717,1.5173,170.76,True
'2018-09-14T20:02:00',1.51714,1.51725,1.51711,1.51719,106.76,1.51731,1.51743,1.51729,1.51738,145.08,False
'2018-09-14T20:03:00',1.51718,1.51718,1.51686,1.51689,131.86,1.51735,1.51735,1.51705,1.51705,167.83,False
'2018-09-14T20:04:00',1.51688,1.51704,1.5168,1.51696,115.06,1.51705,1.5172,1.517,1.51715,165.95,False
'2018-09-14T20:05:00',1.51698,1.51703,1.5169,1.51698,84.78,1.51716,1.5172,1.51709,1.51716,139.29,True
'2018-09-14T20:06:00',1.51698,1.51704,1.51678,1.51683,85.17,1.51717,1.51721,1.51696,1.51702,106.78,False
'2018-09-14T20:07:00',1.51683,1.51685,1.51678,1.51685,90.07,1.51701,1.51704,1.51695,1.51703,126.85,True
'2018-09-14T20:08:00',1.51686,1.51687,1.5167,1.51671,89.0,1.51703,1.51704,1.51688,1.5169,133.38,False
'2018-09-14T20:09:00',1.51672,1.5168,1.51669,1.51672,84.0,1.51691,1.51696,1.51684,1.51691,133.35,False
'2018-09-14T20:10:00',1.51674,1.51676,1.51654,1.51659,73.25,1.51691,1.51693,1.5167,1.51675,79.79,True
'2018-09-14T20:11:00',1.51664,1.51677,1.5166,1.51668,91.28,1.51677,1.51693,1.51676,1.51685,106.82,True
'2018-09-14T20:12:00',1.51668,1.51679,1.51663,1.51663,67.97,1.51684,1.51692,1.51679,1.51679,75.83,False
'2018-09-14T20:13:00',1.51663,1.5167,1.5166,1.51662,95.45,1.5168,1.51688,1.51677,1.5168,79.69,False
'2018-09-14T20:14:00',1.51662,1.51667,1.51652,1.51661,152.74,1.51681,1.51683,1.51669,1.51679,97.13,False
'2018-09-14T20:15:00',1.51662,1.51665,1.51646,1.51653,71.39,1.5168,1.51682,1.51666,1.51672,99.13,True
'2018-09-14T20:16:00',1.51652,1.51677,1.51646,1.51675,131.57,1.51671,1.51695,1.51665,1.51692,112.99,True
'2018-09-14T20:17:00',1.51675,1.51681,1.51643,1.51681,87.95,1.51693,1.51695,1.51658,1.51692,84.92,True
'2018-09-14T20:18:00',1.51681,1.51697,1.51671,1.51697,71.5,1.51693,1.51711,1.51683,1.51711,102.73,True
'2018-09-14T20:19:00',1.51699,1.51701,1.5166,1.51662,80.5,1.51714,1.51716,1.51674,1.51675,127.52,False
'2018-09-14T20:20:00',1.51665,1.51699,1.51657,1.51693,85.49,1.51677,1.51713,1.51672,1.51711,128.98,False
'2018-09-14T20:21:00',1.51695,1.51695,1.51675,1.51679,83.15,1.51711,1.51711,1.5169,1.51699,101.8,False
'2018-09-14T20:22:00',1.5168,1.51684,1.5167,1.51676,44.57,1.51699,1.51702,1.5169,1.51695,55.03,False
'2018-09-14T20:23:00',1.51677,1.5168,1.51663,1.51666,104.17,1.51695,1.51699,1.51681,1.51681,126.95,False
'2018-09-14T20:24:00',1.51651,1.5167,1.5163,1.5163,145.31,1.5167,1.51688,1.51648,1.51648,187.34,False
'2018-09-14T20:25:00',1.5163,1.51636,1.51611,1.51633,122.1,1.51651,1.51654,1.51627,1.51646,92.3,True
'2018-09-14T20:26:00',1.51632,1.51644,1.51628,1.51642,73.63,1.51646,1.51659,1.51639,1.51655,68.75,True
'2018-09-14T20:27:00',1.5164,1.51645,1.51602,1.51604,152.0,1.51655,1.51661,1.51623,1.51623,111.88,False
'2018-09-14T20:28:00',1.51608,1.5161,1.51591,1.51595,96.4,1.51623,1.51628,1.51609,1.51611,92.33,False
'2018-09-14T20:29:00',1.51593,1.51606,1.5159,1.51604,59.19,1.51611,1.51624,1.51608,1.51624,59.73,True
'2018-09-14T20:30:00',1.51604,1.51629,1.51601,1.51623,75.44,1.51624,1.51647,1.51616,1.51641,90.91,True
'2018-09-14T20:31:00',1.51626,1.5163,1.51619,1.51629,50.45,1.51641,1.51647,1.51639,1.51647,52.87,True
'2018-09-14T20:32:00',1.5163,1.51644,1.5163,1.51644,114.34,1.51647,1.51661,1.51647,1.5166,100.27,False
'2018-09-14T20:33:00',1.51644,1.51644,1.51632,1.51635,47.92,1.51661,1.51661,1.5165,1.51652,48.54,False
'2018-09-14T20:34:00',1.51635,1.51636,1.51627,1.51627,47.92,1.51653,1.51653,1.51645,1.51645,51.84,True
'2018-09-14T20:35:00',1.51629,1.51643,1.51622,1.51632,63.83,1.51645,1.51662,1.51637,1.5165,92.24,False
'2018-09-14T20:36:00',1.51632,1.51632,1.51599,1.51603,109.67,1.5165,1.5165,1.51613,1.51618,92.17,False
'2018-09-14T20:37:00',1.51604,1.51605,1.51577,1.5158,118.54,1.51619,1.5162,1.51591,1.51595,84.39,False
'2018-09-14T20:38:00',1.5158,1.51598,1.5158,1.51596,95.22,1.51594,1.51615,1.51594,1.51615,73.12,True
'2018-09-14T20:39:00',1.51597,1.51606,1.51592,1.51602,87.31,1.51615,1.51623,1.51611,1.51619,97.38,True
'2018-09-14T20:40:00',1.51602,1.51611,1.51595,1.51609,82.7,1.5162,1.51626,1.5161,1.51626,63.79,True
'2018-09-14T20:41:00',1.51611,1.51627,1.51609,1.51614,49.48,1.51626,1.51644,1.51626,1.5163,49.81,False
'2018-09-14T20:42:00',1.51614,1.51615,1.51607,1.51608,38.73,1.51631,1.51631,1.51624,1.51624,44.0,False
'2018-09-14T20:43:00',1.51608,1.51611,1.51581,1.51588,62.19,1.51624,1.51624,1.51596,1.51604,60.91,False
'2018-09-14T20:44:00',1.51588,1.51593,1.51581,1.51593,35.37,1.51603,1.51609,1.51597,1.51609,45.97,True
'2018-09-14T20:45:00',1.51595,1.51597,1.51587,1.51597,43.37,1.51609,1.51615,1.51605,1.51613,64.3,True
'2018-09-14T20:46:00',1.51595,1.51612,1.51595,1.5161,74.86,1.51613,1.51626,1.51613,1.51625,90.97,True
'2018-09-14T20:47:00',1.51609,1.51616,1.51604,1.51616,57.63,1.51625,1.51631,1.5162,1.51631,76.95,True
'2018-09-14T20:48:00',1.51616,1.51618,1.51584,1.51585,90.54,1.51631,1.51632,1.51603,1.51604,112.91,False
'2018-09-14T20:49:00',1.51585,1.51588,1.51566,1.51571,74.59,1.51604,1.51604,1.51583,1.5159,107.4,False
'2018-09-14T20:50:00',1.5157,1.51572,1.51565,1.5157,50.25,1.51585,1.51588,1.51581,1.51588,73.96,True
'2018-09-14T20:51:00',1.51568,1.51576,1.51563,1.51574,59.5,1.51585,1.51592,1.51579,1.5159,106.97,True
'2018-09-14T20:52:00',1.51578,1.51594,1.51569,1.51589,106.15,1.51591,1.5161,1.51585,1.51609,134.04,True
'2018-09-14T20:53:00',1.51589,1.51603,1.51588,1.51588,55.01,1.51609,1.51616,1.51604,1.51604,70.71,False
'2018-09-14T20:54:00',1.51588,1.5159,1.51558,1.5156,64.47,1.51603,1.51606,1.51575,1.51575,69.48,False
'2018-09-14T20:55:00',1.51558,1.51579,1.51558,1.5157,47.88,1.51575,1.51592,1.51575,1.51584,60.91,True
'2018-09-14T20:56:00',1.51567,1.51586,1.5156,1.51572,77.51,1.51584,1.51603,1.51577,1.51592,82.81,True
'2018-09-14T20:57:00',1.51575,1.51589,1.51569,1.51578,69.76,1.51592,1.51605,1.51586,1.51596,95.59,False
'2018-09-14T20:58:00',1.51578,1.51582,1.51568,1.5158,85.12,1.51595,1.516,1.51586,1.51597,89.36,True
'2018-09-14T20:59:00',1.51578,1.51598,1.5157,1.51584,189.0,1.51596,1.51615,1.51587,1.51602,226.37,False
'2018-09-14T21:00:00',1.51585,1.51596,1.51569,1.5157,111.8,1.51603,1.51614,1.51585,1.51585,136.83,False
'2018-09-14T21:01:00',1.5157,1.51581,1.51565,1.51573,108.16,1.51586,1.516,1.51583,1.51592,104.12,False
'2018-09-14T21:02:00',1.51571,1.51575,1.51545,1.51545,70.98,1.51587,1.51594,1.51565,1.51566,84.34,False
'2018-09-14T21:03:00',1.51546,1.51546,1.51545,1.51545,28.5,1.51565,1.51566,1.51561,1.51561,28.62,False
'2018-09-14T21:04:00',1.51545,1.51546,1.5153,1.5154,46.37,1.51562,1.51564,1.51548,1.51556,44.57,False
'2018-09-14T21:05:00',1.5154,1.5154,1.51518,1.51519,63.54,1.51556,1.51556,1.51535,1.51536,61.05,False
'2018-09-14T21:06:00',1.51519,1.51531,1.51515,1.51515,163.2,1.51535,1.51549,1.51534,1.51534,175.64,True
'2018-09-14T21:07:00',1.51516,1.51534,1.51505,1.51532,106.1,1.51533,1.51553,1.51523,1.51553,91.35,True
'2018-09-14T21:08:00',1.51532,1.51545,1.51531,1.5154,86.71,1.51552,1.51564,1.5155,1.5156,103.74,True
'2018-09-14T21:09:00',1.5154,1.5155,1.51536,1.51549,100.21,1.5156,1.51569,1.51556,1.51569,123.57,True
'2018-09-14T21:10:00',1.51549,1.51561,1.51543,1.51549,72.76,1.51569,1.51578,1.51562,1.51568,99.78,False
'2018-09-14T21:11:00',1.5155,1.51551,1.51549,1.51549,30.94,1.51568,1.51569,1.51566,1.51567,30.45,False
'2018-09-14T21:12:00',1.5155,1.51551,1.51544,1.51551,14.0,1.51567,1.51569,1.51562,1.51566,17.81,True
'2018-09-14T21:13:00',1.51555,1.51556,1.51538,1.51541,55.95,1.51566,1.51573,1.51555,1.51558,71.56,False
'2018-09-14T21:14:00',1.51542,1.51542,1.51536,1.51537,48.25,1.51558,1.5156,1.51554,1.51555,57.47,True
'2018-09-14T21:15:00',1.51542,1.51557,1.5154,1.51555,54.38,1.51558,1.51575,1.51557,1.51574,69.96,False
'2018-09-14T21:16:00',1.51555,1.51556,1.51545,1.51548,50.81,1.51574,1.51574,1.51562,1.51567,54.89,False
'2018-09-14T21:17:00',1.5155,1.51555,1.51543,1.51555,68.32,1.51567,1.51573,1.51561,1.51573,71.89,True
'2018-09-14T21:18:00',1.51554,1.51556,1.51548,1.51552,96.01,1.51573,1.51573,1.51565,1.5157,67.39,False
'2018-09-14T21:19:00',1.51554,1.51555,1.51551,1.51552,54.22,1.51571,1.51573,1.51569,1.5157,41.26,True
'2018-09-14T21:20:00',1.51553,1.5156,1.51551,1.51557,26.41,1.5157,1.51576,1.51569,1.51575,31.27,True
'2018-09-14T21:21:00',1.51555,1.51573,1.51555,1.51566,98.4,1.51575,1.51591,1.51575,1.51585,80.46,False
'2018-09-14T21:22:00',1.51566,1.5157,1.51562,1.51565,63.08,1.51584,1.51589,1.51581,1.51584,50.43,False
'2018-09-14T21:23:00',1.51565,1.5157,1.51558,1.51567,37.3,1.51583,1.51588,1.51577,1.51586,41.87,True
'2018-09-14T21:24:00',1.51574,1.51581,1.51571,1.51577,59.51,1.51586,1.51599,1.51586,1.51595,57.93,True
'2018-09-14T21:25:00',1.51576,1.51592,1.51574,1.51583,81.28,1.51595,1.51612,1.51595,1.51602,104.8,False
'2018-09-14T21:26:00',1.51585,1.51589,1.51582,1.51589,32.94,1.51602,1.51607,1.51601,1.51606,34.78,True
'2018-09-14T21:27:00',1.51589,1.51589,1.51586,1.51587,43.25,1.51607,1.51608,1.51606,1.51608,36.74,False
'2018-09-14T21:28:00',1.51587,1.51589,1.51587,1.51589,25.75,1.51607,1.51608,1.51606,1.51608,16.13,True
'2018-09-14T21:29:00',1.51593,1.51605,1.51593,1.51602,59.98,1.51612,1.51625,1.51612,1.51622,51.22,False
'2018-09-14T21:30:00',1.51601,1.51601,1.51587,1.51598,79.25,1.51622,1.51622,1.51601,1.51615,68.39,True
'2018-09-14T21:31:00',1.51598,1.51612,1.51594,1.51611,60.7,1.5161,1.51632,1.5161,1.51631,60.43,False
'2018-09-14T21:32:00',1.51611,1.51611,1.51597,1.51599,56.16,1.51631,1.51631,1.51618,1.51619,58.61,False
'2018-09-14T21:33:00',1.516,1.5161,1.51594,1.51598,71.21,1.51621,1.51629,1.51615,1.51618,78.44,False
'2018-09-14T21:34:00',1.51597,1.516,1.51592,1.51593,62.32,1.51618,1.51619,1.51605,1.51614,74.68,False
'2018-09-14T21:35:00',1.51595,1.51597,1.51586,1.51587,79.07,1.51614,1.51617,1.51598,1.51606,96.48,False
'2018-09-14T21:36:00',1.51585,1.51587,1.51578,1.51578,43.81,1.51605,1.51608,1.51597,1.51598,74.36,True
'2018-09-14T21:37:00',1.51583,1.51588,1.51579,1.51585,46.12,1.51601,1.51609,1.51597,1.51604,68.38,True
'2018-09-14T21:38:00',1.51585,1.51591,1.51582,1.51582,37.38,1.51605,1.51611,1.51602,1.51602,49.47,False
'2018-09-14T21:39:00',1.51581,1.51585,1.51577,1.51577,56.67,1.51602,1.51606,1.51596,1.51597,76.5,True
'2018-09-14T21:40:00',1.51578,1.51589,1.51571,1.51589,76.89,1.51598,1.5161,1.51592,1.51608,82.74,True
'2018-09-14T21:41:00',1.51591,1.51596,1.51591,1.51591,27.24,1.51608,1.51616,1.51608,1.51609,31.26,False
'2018-09-14T21:42:00',1.5159,1.51592,1.51588,1.51591,21.6,1.51609,1.5161,1.51608,1.51609,27.27,True
'2018-09-14T21:43:00',1.51593,1.51593,1.51578,1.51591,78.62,1.51612,1.51612,1.51596,1.51609,85.31,True
'2018-09-14T21:44:00',1.51591,1.51613,1.51591,1.51609,75.96,1.51609,1.51632,1.51609,1.5163,71.9,True
'2018-09-14T21:45:00',1.51609,1.51633,1.51608,1.51627,106.86,1.5163,1.51648,1.51627,1.51647,119.65,True
'2018-09-14T21:46:00',1.51627,1.51641,1.51622,1.51633,60.51,1.51646,1.51661,1.51641,1.51653,61.12,True
'2018-09-14T21:47:00',1.51634,1.51646,1.51629,1.5164,46.78,1.51653,1.51663,1.51648,1.51659,48.87,True
'2018-09-14T21:48:00',1.5164,1.51651,1.51634,1.51649,49.76,1.51659,1.51668,1.51652,1.51668,54.38,False
'2018-09-14T21:49:00',1.51648,1.51648,1.51636,1.51639,51.93,1.51668,1.51668,1.51655,1.51659,69.37,True
'2018-09-14T21:50:00',1.51636,1.51649,1.51634,1.51649,70.0,1.51655,1.51668,1.51654,1.51667,67.27,False
'2018-09-14T21:51:00',1.51649,1.51649,1.51608,1.5161,86.89,1.51666,1.51666,1.51626,1.51629,98.24,False
'2018-09-14T21:52:00',1.51612,1.51636,1.51609,1.51631,132.46,1.51631,1.51655,1.51626,1.51651,109.86,False
'2018-09-14T21:53:00',1.51631,1.51631,1.51604,1.51609,77.54,1.51649,1.51649,1.51624,1.51626,79.62,False
'2018-09-14T21:54:00',1.51609,1.51617,1.51609,1.51614,50.26,1.51627,1.51635,1.51626,1.51632,47.19,False
'2018-09-14T21:55:00',1.51615,1.51615,1.51597,1.51597,117.76,1.51634,1.51634,1.51614,1.51615,118.87,False
'2018-09-14T21:56:00',1.51597,1.51606,1.5159,1.51594,89.76,1.51613,1.51624,1.51607,1.51611,86.73,False
'2018-09-14T21:57:00',1.51591,1.51591,1.51553,1.51557,141.1,1.5161,1.5161,1.51573,1.51577,136.69,False
'2018-09-14T21:58:00',1.51557,1.51564,1.51539,1.51547,145.37,1.51577,1.51584,1.51557,1.51563,160.31,True
'2018-09-14T21:59:00',1.51547,1.5158,1.51538,1.51579,148.83,1.51563,1.51599,1.51558,1.51598,172.87,False
'2018-09-14T22:00:00',1.51579,1.51579,1.51545,1.5155,76.47,1.51599,1.51599,1.51566,1.51569,67.65,False
'2018-09-14T22:01:00',1.51549,1.5156,1.51548,1.51548,51.48,1.51569,1.5158,1.51562,1.51563,52.31,False
'2018-09-14T22:02:00',1.51549,1.51552,1.51547,1.51549,50.45,1.51564,1.5157,1.51562,1.51569,38.0,True
'2018-09-14T22:03:00',1.51552,1.5156,1.51552,1.51554,23.45,1.51569,1.51579,1.51569,1.51572,22.5,True
'2018-09-14T22:04:00',1.51554,1.51579,1.51554,1.51566,59.35,1.51574,1.51593,1.51574,1.51586,47.19,False
'2018-09-14T22:05:00',1.51575,1.51575,1.51557,1.51562,28.71,1.51591,1.51591,1.51575,1.51578,15.12,False
'2018-09-14T22:06:00',1.51559,1.51568,1.51559,1.51563,74.64,1.51578,1.51587,1.51578,1.51584,49.44,True
'2018-09-14T22:07:00',1.51563,1.51573,1.51562,1.51572,37.53,1.51585,1.51591,1.51583,1.5159,25.19,True
'2018-09-14T22:08:00',1.51573,1.51587,1.5157,1.5157,50.48,1.5159,1.51603,1.5159,1.51591,37.94,False
'2018-09-14T22:09:00',1.5157,1.51573,1.51557,1.51561,39.94,1.51592,1.51592,1.51578,1.51581,39.75,False
'2018-09-14T22:10:00',1.51559,1.51562,1.51555,1.51562,46.32,1.5158,1.51583,1.5157,1.51583,32.69,True
'2018-09-14T22:11:00',1.51563,1.51588,1.51563,1.51577,88.17,1.51584,1.5161,1.51584,1.51596,91.44,False
'2018-09-14T22:12:00',1.51575,1.51577,1.51573,1.51577,19.33,1.51597,1.51597,1.51592,1.51596,20.7,True
'2018-09-14T22:13:00',1.51583,1.51587,1.51575,1.51587,51.61,1.51599,1.51608,1.51592,1.51608,40.1,True
'2018-09-14T22:14:00',1.51587,1.51589,1.51583,1.51583,34.68,1.51608,1.51609,1.51602,1.51603,25.45,False
'2018-09-14T22:15:00',1.51583,1.51588,1.51583,1.51583,10.18,1.51603,1.5161,1.51603,1.51604,7.81,True
'2018-09-14T22:16:00',1.51586,1.51592,1.51586,1.51592,29.87,1.51605,1.51612,1.51605,1.51612,25.58,False
'2018-09-14T22:17:00',1.51592,1.51592,1.51586,1.51586,6.94,1.51612,1.51612,1.51606,1.51606,6.69,True
'2018-09-14T22:18:00',1.51585,1.51597,1.5158,1.5158,82.12,1.51606,1.51617,1.51601,1.51601,49.51,False
'2018-09-14T22:19:00',1.51581,1.51594,1.51578,1.51587,95.33,1.51601,1.51613,1.51597,1.51605,54.4,False
'2018-09-14T22:20:00',1.51585,1.5159,1.51585,1.51588,29.52,1.51605,1.51612,1.51605,1.5161,15.25,False
'2018-09-14T22:21:00',1.5159,1.5159,1.51576,1.51576,46.78,1.51608,1.5161,1.51594,1.51595,32.64,False
'2018-09-14T22:22:00',1.51575,1.51584,1.51575,1.51581,87.93,1.51595,1.51601,1.51589,1.516,55.52,False
'2018-09-14T22:23:00',1.51581,1.51581,1.51561,1.51562,87.18,1.51601,1.51601,1.51582,1.51582,90.09,False
'2018-09-14T22:24:00',1.51562,1.51562,1.51546,1.51553,68.42,1.51582,1.51582,1.51566,1.51572,54.55,False
'2018-09-14T22:25:00',1.51553,1.5156,1.51549,1.51558,44.75,1.5157,1.5158,1.5157,1.51573,66.88,True
'2018-09-14T22:26:00',1.51556,1.51562,1.51556,1.5156,18.0,1.51573,1.51579,1.51573,1.51576,24.9,False
'2018-09-14T22:27:00',1.51559,1.51559,1.51543,1.51544,42.37,1.51576,1.51576,1.51561,1.51561,72.99,False
'2018-09-14T22:28:00',1.51544,1.51546,1.51535,1.51537,13.6,1.51562,1.51563,1.51553,1.51554,18.88,False
'2018-09-14T22:29:00',1.51538,1.51546,1.51535,1.51535,25.81,1.51554,1.51563,1.51541,1.51544,39.09,False
'2018-09-14T22:30:00',1.51535,1.51535,1.51516,1.51518,7.24,1.51546,1.51547,1.51534,1.51534,41.39,False
'2018-09-14T22:31:00',1.51519,1.5152,1.51506,1.51506,30.25,1.51534,1.51535,1.51524,1.51525,33.69,False
'2018-09-14T22:32:00',1.51505,1.51518,1.51504,1.51514,51.44,1.51525,1.51537,1.51524,1.51529,61.65,True
'2018-09-14T22:33:00',1.51515,1.51518,1.5151,1.51518,26.19,1.51529,1.51541,1.51529,1.51541,24.69,False
'2018-09-14T22:34:00',1.51518,1.51518,1.51493,1.51497,52.37,1.51541,1.51541,1.51517,1.51521,60.95,False
'2018-09-14T22:35:00',1.51497,1.51501,1.51491,1.51493,42.08,1.5152,1.51523,1.51517,1.51517,37.51,False
'2018-09-14T22:36:00',1.51493,1.51494,1.51485,1.51487,31.88,1.51517,1.51518,1.51509,1.5151,42.56,True
'2018-09-14T22:37:00',1.51487,1.51497,1.51475,1.51475,59.11,1.5151,1.51519,1.51499,1.51499,67.59,False
'2018-09-14T22:38:00',1.51475,1.51475,1.51465,1.51465,16.93,1.51499,1.51499,1.51485,1.51485,12.44,False
'2018-09-14T22:39:00',1.51465,1.51472,1.51458,1.51467,64.77,1.51487,1.51496,1.51482,1.5149,78.04,True
'2018-09-14T22:40:00',1.51467,1.51476,1.51463,1.51467,60.93,1.51491,1.51501,1.51487,1.5149,63.65,False
'2018-09-14T22:41:00',1.51467,1.51476,1.51464,1.51472,54.69,1.51491,1.51501,1.51486,1.51497,41.58,True
'2018-09-14T22:42:00',1.51472,1.51505,1.51471,1.5149,38.7,1.51497,1.51525,1.51497,1.51515,38.52,False
'2018-09-14T22:43:00',1.5149,1.51498,1.51489,1.51492,79.67,1.51515,1.51521,1.51514,1.51517,91.11,True
'2018-09-14T22:44:00',1.51491,1.515,1.51486,1.51486,70.76,1.51516,1.51522,1.51507,1.51508,87.45,False
'2018-09-14T22:45:00',1.51486,1.51498,1.51484,1.51487,67.0,1.51509,1.51521,1.51509,1.51513,94.98,False
'2018-09-14T22:46:00',1.51487,1.51487,1.51483,1.51484,32.44,1.51512,1.51512,1.51509,1.51511,38.58,True
'2018-09-14T22:47:00',1.51485,1.51495,1.51485,1.51487,34.23,1.51512,1.51522,1.51512,1.51522,41.69,False
'2018-09-14T22:48:00',1.51487,1.51487,1.51473,1.51476,40.32,1.51519,1.51522,1.51497,1.51499,33.18,False
'2018-09-14T22:49:00',1.51471,1.51481,1.5146,1.5147,64.51,1.51491,1.51506,1.51484,1.51497,52.0,False
'2018-09-14T22:50:00',1.51468,1.5147,1.51434,1.51434,77.85,1.51495,1.51495,1.51466,1.51466,52.25,False
'2018-09-14T22:51:00',1.51442,1.51456,1.51436,1.51436,73.03,1.51473,1.51485,1.51467,1.51473,65.76,False
'2018-09-14T22:52:00',1.51439,1.51454,1.51435,1.51442,68.75,1.51475,1.51489,1.51471,1.51479,76.75,False
'2018-09-14T22:53:00',1.51442,1.51451,1.5144,1.51449,55.77,1.51477,1.51485,1.51476,1.51485,59.75,True
'2018-09-14T22:54:00',1.51449,1.51462,1.51443,1.51459,74.95,1.51484,1.51494,1.51477,1.51493,78.75,True
'2018-09-14T22:55:00',1.51459,1.51476,1.51435,1.51451,163.21,1.51496,1.51514,1.51478,1.51493,175.0,False
'2018-09-14T22:56:00',1.51451,1.51452,1.51426,1.51435,147.16,1.51497,1.51497,1.51464,1.51477,154.94,True
'2018-09-14T22:57:00',1.51437,1.51459,1.51435,1.51435,62.98,1.51483,1.51509,1.51483,1.51501,60.0,False
'2018-09-14T22:58:00',1.51434,1.51437,1.51427,1.51432,65.01,1.51502,1.51513,1.51481,1.51497,54.0,True
'2018-09-14T22:59:00',1.51432,1.51523,1.51426,1.51455,55.25,1.51493,1.51534,1.51489,1.51534,53.75,False
'2018-09-16T23:00:00',1.51453,1.51454,1.51452,1.51452,2.75,1.5166,1.51661,1.5166,1.51661,2.75,True
'2018-09-16T23:01:00',1.51453,1.51463,1.51453,1.51463,4.5,1.5166,1.51663,1.51651,1.51651,4.5,True
'2018-09-16T23:02:00',1.51463,1.51535,1.51463,1.51535,3.0,1.51651,1.51651,1.51614,1.51614,3.0,True
'2018-09-16T23:03:00',1.51452,1.51535,1.51452,1.51535,3.0,1.51652,1.51652,1.51609,1.51614,3.0,False
'2018-09-16T23:04:00',1.51535,1.51535,1.51535,1.51535,0.0,1.51614,1.51614,1.51614,1.51614,0.0,True
'2018-09-16T23:05:00',1.51463,1.51544,1.51463,1.51532,14.25,1.51654,1.51654,1.51591,1.51606,14.25,False
'2018-09-16T23:06:00',1.51531,1.51531,1.51511,1.51517,9.75,1.51605,1.51606,1.5159,1.51595,10.25,True
'2018-09-16T23:07:00',1.5152,1.51534,1.51508,1.5151,8.25,1.51629,1.51651,1.51577,1.5158,8.75,False
'2018-09-16T23:08:00',1.51509,1.51509,1.51509,1.51509,0.75,1.51579,1.51579,1.51579,1.51579,1.0,True
'2018-09-16T23:09:00',1.51464,1.51509,1.51464,1.51504,2.25,1.51614,1.51614,1.51573,1.51573,2.5,True
'2018-09-16T23:10:00',1.51509,1.5153,1.51509,1.5153,8.0,1.5158,1.51587,1.51573,1.51587,9.75,True
'2018-09-16T23:11:00',1.51534,1.51538,1.5153,1.51538,8.25,1.51591,1.51595,1.51587,1.51595,9.0,False
'2018-09-16T23:12:00',1.51498,1.51499,1.51497,1.51497,9.98,1.51606,1.51611,1.51603,1.51603,7.0,False
'2018-09-16T23:13:00',1.51497,1.51501,1.51495,1.51501,29.24,1.51604,1.51606,1.51599,1.51605,18.0,True
'2018-09-16T23:14:00',1.51497,1.51565,1.51497,1.51557,12.74,1.51605,1.5163,1.51605,1.51623,11.25,True
'2018-09-16T23:15:00',1.51562,1.51586,1.51546,1.51577,56.0,1.51616,1.51659,1.51599,1.51636,55.0,False
'2018-09-16T23:16:00',1.51581,1.51584,1.51581,1.51581,9.0,1.51637,1.51644,1.51637,1.51641,8.0,True
'2018-09-16T23:17:00',1.51588,1.51594,1.51588,1.51593,13.0,1.51646,1.51651,1.51646,1.51651,11.0,True
'2018-09-16T23:18:00',1.51593,1.51595,1.51591,1.51594,11.25,1.51649,1.51652,1.51648,1.51651,10.0,False
'2018-09-16T23:19:00',1.51594,1.51594,1.51594,1.51594,5.0,1.51652,1.51652,1.51651,1.51651,4.28,True
'2018-09-16T23:20:00',1.51594,1.51615,1.51567,1.51615,24.25,1.51651,1.51673,1.51623,1.51672,23.99,False
'2018-09-16T23:21:00',1.51615,1.51615,1.51597,1.51597,21.0,1.51672,1.51672,1.51653,1.51653,19.71,False
'2018-09-16T23:22:00',1.51596,1.51608,1.51587,1.51608,28.5,1.51652,1.51664,1.51639,1.51664,28.54,True
'2018-09-16T23:23:00',1.51608,1.51609,1.51608,1.51608,9.5,1.51666,1.51666,1.51664,1.51664,7.6,True
'2018-09-16T23:24:00',1.51607,1.51616,1.51607,1.51616,12.25,1.51664,1.51666,1.51664,1.51666,12.14,True
'2018-09-16T23:25:00',1.51616,1.51645,1.51599,1.51645,31.75,1.51666,1.51688,1.51665,1.51688,28.25,True
'2018-09-16T23:26:00',1.51646,1.51649,1.51604,1.51604,23.5,1.5169,1.51692,1.51652,1.51652,23.0,False
'2018-09-16T23:27:00',1.51603,1.51615,1.51599,1.51609,12.0,1.51652,1.51658,1.51646,1.51653,12.0,True
'2018-09-16T23:28:00',1.5161,1.51624,1.5161,1.51623,12.0,1.51655,1.51668,1.51655,1.51666,12.0,False
'2018-09-16T23:29:00',1.51622,1.51623,1.51622,1.51623,2.0,1.51665,1.51666,1.51665,1.51666,2.0,False
'2018-09-16T23:30:00',1.51622,1.51622,1.51619,1.51619,4.0,1.51665,1.51665,1.51663,1.51663,4.0,False
'2018-09-16T23:31:00',1.51618,1.51618,1.51614,1.51614,7.0,1.51661,1.51661,1.51657,1.51657,7.0,False
'2018-09-16T23:32:00',1.51615,1.51617,1.51598,1.51598,14.0,1.51659,1.5166,1.51644,1.51644,14.0,False
'2018-09-16T23:33:00',1.51601,1.51605,1.51594,1.51594,13.0,1.51652,1.51652,1.51639,1.51639,13.0,False
'2018-09-16T23:34:00',1.51593,1.51593,1.5159,1.5159,6.0,1.51637,1.51637,1.51634,1.51634,6.0,False
'2018-09-16T23:35:00',1.51588,1.51592,1.51578,1.51591,9.0,1.51632,1.51636,1.51622,1.51634,9.0,True
'2018-09-16T23:36:00',1.51587,1.51593,1.51582,1.51591,20.0,1.5163,1.51636,1.51625,1.51635,20.0,True
'2018-09-16T23:37:00',1.5159,1.51596,1.51588,1.51595,20.0,1.51633,1.5164,1.51632,1.51638,20.0,True
'2018-09-16T23:38:00',1.51594,1.51599,1.51591,1.51599,12.0,1.51637,1.51642,1.51635,1.51642,12.0,True
'2018-09-16T23:39:00',1.51597,1.516,1.51586,1.51588,15.0,1.5164,1.51644,1.51631,1.51631,15.0,False
'2018-09-16T23:40:00',1.51585,1.51592,1.51584,1.51591,11.0,1.51629,1.51636,1.51629,1.51635,11.0,True
'2018-09-16T23:41:00',1.51593,1.51594,1.51593,1.51594,2.0,1.51636,1.51637,1.51636,1.51637,2.0,True
'2018-09-16T23:42:00',1.51593,1.51596,1.51589,1.51596,9.0,1.51636,1.5164,1.51632,1.5164,9.0,True
'2018-09-16T23:43:00',1.51598,1.51598,1.51596,1.51598,3.0,1.51641,1.51641,1.5164,1.51641,3.0,False
'2018-09-16T23:44:00',1.51596,1.51596,1.51593,1.51595,6.0,1.5164,1.5164,1.51636,1.51638,6.0,True
'2018-09-16T23:45:00',1.51594,1.51594,1.51594,1.51594,4.34,1.51662,1.51662,1.51638,1.5164,4.06,True
'2018-09-16T23:46:00',1.51594,1.51594,1.51594,1.51594,1.0,1.51664,1.51664,1.51664,1.51664,1.62,False
'2018-09-16T23:47:00',1.51595,1.51601,1.5159,1.51601,11.5,1.51638,1.51644,1.51633,1.51644,11.0,True
'2018-09-16T23:48:00',1.51602,1.51602,1.51602,1.51602,1.0,1.51645,1.51645,1.51645,1.51645,1.0,False
'2018-09-16T23:49:00',1.516,1.51601,1.51598,1.516,5.0,1.51643,1.51644,1.51642,1.51643,5.0,True
'2018-09-16T23:50:00',1.51601,1.51602,1.51601,1.51602,4.0,1.51644,1.51645,1.51644,1.51645,4.0,True
'2018-09-16T23:51:00',1.51605,1.51606,1.51605,1.51606,2.0,1.51648,1.51649,1.51648,1.51649,2.0,False
'2018-09-16T23:52:00',1.51603,1.51603,1.51582,1.51588,13.12,1.51647,1.51647,1.51625,1.51626,12.0,True
'2018-09-16T23:53:00',1.51589,1.5161,1.51589,1.51604,17.0,1.51644,1.5167,1.51644,1.51663,20.55,False
'2018-09-16T23:54:00',1.51605,1.51605,1.51605,1.51605,1.0,1.51663,1.51663,1.51663,1.51663,1.0,True
'2018-09-16T23:55:00',1.51599,1.51605,1.51599,1.51605,12.0,1.51673,1.51674,1.51663,1.51663,14.04,True
'2018-09-16T23:56:00',1.516,1.51607,1.51578,1.51581,34.0,1.51673,1.51673,1.51624,1.51644,34.37,True
'2018-09-16T23:57:00',1.51581,1.51676,1.51581,1.51604,81.5,1.51641,1.51715,1.51628,1.51654,84.93,False
'2018-09-16T23:58:00',1.51603,1.51673,1.51578,1.51673,96.82,1.51654,1.51712,1.51635,1.51705,93.44,True
'2018-09-16T23:59:00',1.51673,1.51678,1.51609,1.5161,36.36,1.51703,1.51711,1.51644,1.51644,37.5,False
'2018-09-17T00:00:00',1.5161,1.51657,1.5161,1.51633,52.5,1.51643,1.51679,1.51638,1.51676,54.0,False
'2018-09-17T00:01:00',1.51634,1.51646,1.51617,1.51641,83.72,1.51677,1.51686,1.51655,1.51682,75.0,False
'2018-09-17T00:02:00',1.51642,1.51646,1.51624,1.51635,61.92,1.51682,1.51684,1.51666,1.51675,66.19,False
'2018-09-17T00:03:00',1.51635,1.51635,1.51622,1.51628,29.97,1.51672,1.51673,1.51664,1.51672,36.0,True
'2018-09-17T00:04:00',1.51627,1.51639,1.5162,1.51636,25.49,1.5167,1.51673,1.51661,1.51673,27.0,False
'2018-09-17T00:05:00',1.5163,1.51631,1.51609,1.51621,25.11,1.51665,1.51674,1.51648,1.51648,23.61,False
'2018-09-17T00:06:00',1.51616,1.51618,1.51608,1.51613,22.5,1.51648,1.51648,1.51639,1.51645,25.42,False
'2018-09-17T00:07:00',1.51612,1.51613,1.51604,1.51608,20.23,1.51645,1.51646,1.51638,1.5164,21.93,False
'2018-09-17T00:08:00',1.51608,1.51609,1.51589,1.51589,24.83,1.51637,1.51638,1.5162,1.51622,21.32,False
'2018-09-17T00:09:00',1.51585,1.51594,1.51584,1.51588,34.49,1.51619,1.51625,1.51613,1.5162,31.87,True
'2018-09-17T00:10:00',1.51588,1.51603,1.51585,1.51603,40.63,1.51617,1.51635,1.51613,1.51635,37.0,True
'2018-09-17T00:11:00',1.51603,1.51603,1.51593,1.51601,23.75,1.51636,1.51636,1.51622,1.5163,23.0,False
'2018-09-17T00:12:00',1.516,1.51602,1.51598,1.51598,10.0,1.5163,1.51632,1.51628,1.51628,10.0,False
'2018-09-17T00:13:00',1.51597,1.51598,1.51597,1.51597,3.0,1.51627,1.51627,1.51627,1.51627,3.0,False
'2018-09-17T00:14:00',1.51596,1.51596,1.51596,1.51596,3.0,1.51627,1.51627,1.51626,1.51627,3.0,True
'2018-09-17T00:15:00',1.51598,1.51602,1.51598,1.516,14.0,1.51629,1.51633,1.51628,1.51633,14.0,True
'2018-09-17T00:16:00',1.51599,1.51605,1.51591,1.51592,27.19,1.51628,1.51636,1.51623,1.51623,22.49,False
'2018-09-17T00:17:00',1.51593,1.51605,1.51593,1.51604,17.75,1.51628,1.51636,1.51628,1.51635,16.5,True
'2018-09-17T00:18:00',1.51603,1.51605,1.51603,1.51605,5.0,1.51634,1.51638,1.51634,1.51637,4.12,False
'2018-09-17T00:19:00',1.51605,1.51605,1.51597,1.51597,12.12,1.51638,1.51638,1.51628,1.51628,9.8,False
'2018-09-17T00:20:00',1.51596,1.51605,1.51594,1.51605,22.0,1.51628,1.51636,1.51625,1.51636,19.5,True
'2018-09-17T00:21:00',1.51608,1.51612,1.51608,1.51611,13.0,1.51636,1.51643,1.51636,1.51642,11.5,True
'2018-09-17T00:22:00',1.51612,1.51618,1.51604,1.51604,22.19,1.51642,1.51646,1.51637,1.51637,22.1,False
'2018-09-17T00:23:00',1.51605,1.51607,1.51597,1.51606,34.31,1.51635,1.51638,1.51627,1.51637,30.0,True
'2018-09-17T00:24:00',1.51607,1.51615,1.51603,1.51609,38.6,1.51637,1.51647,1.51631,1.51642,36.12,False
'2018-09-17T00:25:00',1.51609,1.51611,1.51605,1.51611,24.5,1.51642,1.51642,1.51636,1.51641,24.1,False
'2018-09-17T00:26:00',1.51611,1.51611,1.51606,1.51606,6.0,1.51642,1.51642,1.51639,1.51641,6.12,True
'2018-09-17T00:27:00',1.51607,1.51613,1.51607,1.5161,12.5,1.51641,1.51643,1.51638,1.51641,13.62,True
'2018-09-17T00:28:00',1.51609,1.51615,1.51606,1.51612,18.5,1.51641,1.51641,1.5163,1.51633,18.0,False
'2018-09-17T00:29:00',1.51613,1.51613,1.51608,1.51612,18.25,1.51633,1.51635,1.51629,1.51633,16.5,True
'2018-09-17T00:30:00',1.5161,1.51614,1.5161,1.51612,16.25,1.51635,1.51638,1.51632,1.51633,17.0,False
'2018-09-17T00:31:00',1.5161,1.51612,1.51598,1.51603,20.75,1.51634,1.51634,1.51623,1.51625,23.19,False
'2018-09-17T00:32:00',1.51604,1.5161,1.51599,1.51606,19.0,1.51625,1.5163,1.51624,1.51628,14.75,False
'2018-09-17T00:33:00',1.51605,1.51609,1.51599,1.51602,20.94,1.5163,1.5163,1.51623,1.51627,18.0,True
'2018-09-17T00:34:00',1.51605,1.51612,1.51601,1.51611,20.99,1.51627,1.51633,1.51626,1.51632,20.5,True
'2018-09-17T00:35:00',1.51608,1.51622,1.51607,1.51614,29.49,1.51632,1.51643,1.51631,1.51635,28.5,False
'2018-09-17T00:36:00',1.51614,1.51618,1.51603,1.51614,36.73,1.51636,1.51638,1.51627,1.51636,31.37,False
'2018-09-17T00:37:00',1.51615,1.51615,1.5161,1.5161,15.0,1.51636,1.51637,1.51629,1.51629,17.25,True
'2018-09-17T00:38:00',1.51614,1.51618,1.5161,1.5161,14.75,1.51629,1.51638,1.51629,1.5163,14.12,True
'2018-09-17T00:39:00',1.5161,1.51618,1.5161,1.51617,10.0,1.51631,1.5164,1.51631,1.5164,10.75,True
'2018-09-17T00:40:00',1.51618,1.51618,1.51605,1.51605,21.25,1.5164,1.51641,1.51627,1.51627,16.5,True
'2018-09-17T00:41:00',1.51605,1.51619,1.51604,1.51619,36.81,1.51628,1.5164,1.51627,1.5164,25.18,False
'2018-09-17T00:42:00',1.51617,1.51618,1.51616,1.51616,8.0,1.51637,1.5164,1.51636,1.51638,7.57,True
'2018-09-17T00:43:00',1.51616,1.51623,1.51612,1.51612,10.13,1.51636,1.51642,1.51635,1.51635,8.0,False
'2018-09-17T00:44:00',1.51611,1.5162,1.51611,1.51611,25.94,1.51635,1.51641,1.51635,1.51635,18.25,False
'2018-09-17T00:45:00',1.51611,1.51619,1.51611,1.51617,16.14,1.51635,1.51641,1.51635,1.51641,13.25,True
'2018-09-17T00:46:00',1.51617,1.51621,1.51617,1.5162,12.13,1.51641,1.51644,1.51637,1.51644,11.63,False
'2018-09-17T00:47:00',1.5162,1.51621,1.51619,1.51621,10.5,1.51643,1.51644,1.5164,1.51643,8.69,True
'2018-09-17T00:48:00',1.51621,1.51623,1.5162,1.51623,8.5,1.51641,1.51645,1.51641,1.51645,9.0,True
'2018-09-17T00:49:00',1.51621,1.51623,1.51621,1.51622,6.25,1.51644,1.51646,1.51643,1.51645,7.0,False
'2018-09-17T00:50:00',1.51621,1.51622,1.51617,1.51618,19.2,1.51641,1.51643,1.51639,1.51642,16.5,True
'2018-09-17T00:51:00',1.51619,1.51632,1.51618,1.51622,15.87,1.51644,1.51653,1.51643,1.51645,13.13,False
'2018-09-17T00:52:00',1.51624,1.51625,1.51618,1.51618,17.64,1.51645,1.51645,1.51643,1.51643,14.5,False
'2018-09-17T00:53:00',1.51618,1.51621,1.51611,1.51617,45.54,1.51643,1.51644,1.51636,1.51641,49.05,False
'2018-09-17T00:54:00',1.51617,1.5162,1.51612,1.51615,18.93,1.51641,1.51642,1.51637,1.51642,16.5,True
'2018-09-17T00:55:00',1.51616,1.51622,1.51613,1.51621,16.0,1.51642,1.51643,1.5164,1.51642,13.75,False
'2018-09-17T00:56:00',1.51619,1.51619,1.51615,1.51616,11.43,1.51641,1.51645,1.51641,1.51642,10.19,True
'2018-09-17T00:57:00',1.51617,1.51623,1.51614,1.51616,16.57,1.51642,1.51644,1.51639,1.51639,13.0,True
'2018-09-17T00:58:00',1.51614,1.51625,1.51614,1.51616,38.84,1.51642,1.51651,1.51642,1.51644,46.38,False
'2018-09-17T00:59:00',1.51617,1.51623,1.51613,1.51616,34.88,1.51644,1.51647,1.51638,1.51638,38.31,False
'2018-09-17T01:00:00',1.51614,1.51618,1.51608,1.51608,46.08,1.51636,1.51642,1.51632,1.51632,43.76,False
'2018-09-17T01:01:00',1.51608,1.51613,1.51607,1.51609,17.39,1.51631,1.51635,1.51631,1.51632,18.11,False
'2018-09-17T01:02:00',1.51608,1.51611,1.51601,1.51603,28.9,1.51632,1.51633,1.51626,1.51628,29.84,False
'2018-09-17T01:03:00',1.51603,1.51605,1.51601,1.51603,25.22,1.51628,1.51628,1.51625,1.51628,21.59,True
'2018-09-17T01:04:00',1.51603,1.51613,1.51603,1.51609,27.33,1.51627,1.51629,1.51627,1.51627,23.96,True
'2018-09-17T01:05:00',1.51612,1.51616,1.51606,1.5161,27.24,1.51627,1.51631,1.51627,1.51627,28.58,False
'2018-09-17T01:06:00',1.51609,1.51609,1.51603,1.51604,37.94,1.51627,1.51628,1.51626,1.51626,29.78,False
'2018-09-17T01:07:00',1.51605,1.51606,1.51604,1.51604,21.55,1.51626,1.51626,1.51626,1.51626,17.72,False
'2018-09-17T01:08:00',1.51603,1.51604,1.51601,1.51602,14.1,1.51626,1.51626,1.51626,1.51626,12.89,True
'2018-09-17T01:09:00',1.51602,1.51605,1.51592,1.51596,35.55,1.51626,1.51626,1.51617,1.5162,28.99,False
'2018-09-17T01:10:00',1.51596,1.51602,1.51593,1.51595,28.37,1.51621,1.51627,1.51615,1.51618,22.22,False
'2018-09-17T01:11:00',1.51594,1.51602,1.51593,1.51593,41.66,1.51619,1.51622,1.51616,1.51616,41.04,False
'2018-09-17T01:12:00',1.51592,1.51595,1.51592,1.51592,15.11,1.51616,1.51617,1.51616,1.51616,11.87,False
'2018-09-17T01:13:00',1.51592,1.51592,1.51574,1.51575,31.35,1.51616,1.51616,1.51597,1.51597,32.34,False
'2018-09-17T01:14:00',1.51575,1.51575,1.51574,1.51575,5.0,1.51598,1.51599,1.51597,1.51597,7.05,True
'2018-09-17T01:15:00',1.51574,1.51586,1.51568,1.51586,24.52,1.51597,1.51604,1.51593,1.51601,21.53,True
'2018-09-17T01:16:00',1.51586,1.516,1.5158,1.5159,60.89,1.51602,1.51625,1.51602,1.51613,69.83,False
'2018-09-17T01:17:00',1.51589,1.51591,1.51576,1.51576,24.61,1.51613,1.51613,1.51599,1.51599,34.81,False
'2018-09-17T01:18:00',1.51574,1.51585,1.51574,1.51577,22.1,1.51597,1.51606,1.51597,1.516,27.03,False
'2018-09-17T01:19:00',1.51576,1.51584,1.51573,1.51581,41.97,1.516,1.51602,1.51597,1.51601,54.79,True
'2018-09-17T01:20:00',1.51581,1.51592,1.5158,1.51591,38.19,1.516,1.51616,1.516,1.51607,35.23,True
'2018-09-17T01:21:00',1.5159,1.516,1.51589,1.5159,19.0,1.51607,1.5161,1.51605,1.51606,24.36,True
'2018-09-17T01:22:00',1.51591,1.51604,1.5159,1.51601,30.0,1.51606,1.51621,1.51606,1.51616,46.78,False
'2018-09-17T01:23:00',1.516,1.516,1.51598,1.51599,12.0,1.51616,1.51618,1.51616,1.51617,13.32,True
'2018-09-17T01:24:00',1.516,1.516,1.51598,1.51599,14.0,1.51617,1.51619,1.51616,1.51618,18.86,True
'2018-09-17T01:25:00',1.516,1.51606,1.51599,1.51605,17.5,1.51618,1.51625,1.51617,1.51625,23.79,True
'2018-09-17T01:26:00',1.51605,1.51616,1.51605,1.51607,36.5,1.51623,1.51627,1.51623,1.51624,42.67,False
'2018-09-17T01:27:00',1.51608,1.51613,1.51605,1.51613,32.5,1.51624,1.51624,1.51622,1.51624,42.91,True
'2018-09-17T01:28:00',1.51612,1.51614,1.51604,1.51614,42.5,1.51623,1.51626,1.51622,1.51625,44.1,True
'2018-09-17T01:29:00',1.51614,1.51616,1.51611,1.51615,28.5,1.51626,1.51636,1.51624,1.51635,40.25,True
'2018-09-17T01:30:00',1.51615,1.51621,1.5161,1.51614,48.25,1.51635,1.51638,1.51627,1.5163,68.17,True
'2018-09-17T01:31:00',1.51613,1.51627,1.51613,1.51616,31.0,1.5163,1.51647,1.5163,1.51634,42.87,False
'2018-09-17T01:32:00',1.51617,1.5162,1.51616,1.5162,9.0,1.51634,1.51638,1.51634,1.51637,11.56,True
'2018-09-17T01:33:00',1.51617,1.51627,1.51617,1.51627,17.0,1.51632,1.51645,1.51632,1.51645,19.44,False
'2018-09-17T01:34:00',1.51625,1.51626,1.51625,1.51626,2.0,1.51645,1.51645,1.51645,1.51645,2.0,True
'2018-09-17T01:35:00',1.51627,1.51637,1.51627,1.5163,12.0,1.51645,1.51652,1.51643,1.51648,16.05,True
'2018-09-17T01:36:00',1.5163,1.51637,1.5163,1.51635,17.0,1.51647,1.51655,1.51646,1.51652,16.93,False
'2018-09-17T01:37:00',1.51633,1.51635,1.51633,1.51634,7.0,1.51652,1.51654,1.51652,1.51652,7.25,True
'2018-09-17T01:38:00',1.51634,1.51639,1.51629,1.51631,23.69,1.51653,1.5166,1.5165,1.51651,24.27,False
'2018-09-17T01:39:00',1.5163,1.51635,1.51629,1.51629,18.32,1.51652,1.51656,1.51649,1.5165,24.14,False
'2018-09-17T01:40:00',1.5163,1.5163,1.51627,1.51629,23.22,1.51651,1.51651,1.51648,1.51649,25.33,False
'2018-09-17T01:41:00',1.51628,1.5163,1.51624,1.51629,17.13,1.51648,1.51651,1.51645,1.5165,21.41,True
'2018-09-17T01:42:00',1.51629,1.51634,1.51629,1.51633,15.0,1.51651,1.51654,1.51651,1.51653,24.82,False
'2018-09-17T01:43:00',1.51633,1.51633,1.51629,1.5163,23.0,1.51654,1.51654,1.5165,1.51651,37.77,True
'2018-09-17T01:44:00',1.51631,1.51639,1.5163,1.51631,35.63,1.51651,1.51659,1.51649,1.51651,42.22,False
'2018-09-17T01:45:00',1.51632,1.51636,1.51627,1.5163,30.65,1.51651,1.51655,1.51646,1.51646,28.74,False
'2018-09-17T01:46:00',1.51627,1.51629,1.5162,1.5162,35.44,1.51646,1.51646,1.51637,1.51637,29.24,True
'2018-09-17T01:47:00',1.51622,1.51632,1.51622,1.51632,22.94,1.51637,1.51654,1.51637,1.51652,19.0,True
'2018-09-17T01:48:00',1.51633,1.51634,1.51632,1.51632,11.45,1.51653,1.51654,1.51652,1.51652,8.24,True
'2018-09-17T01:49:00',1.51631,1.51636,1.51631,1.51631,37.34,1.51651,1.51655,1.5165,1.51653,27.74,False
'2018-09-17T01:50:00',1.51632,1.51636,1.51629,1.51631,30.87,1.51652,1.51655,1.5165,1.51653,22.61,False
'2018-09-17T01:51:00',1.51635,1.51635,1.51635,1.51635,8.64,1.51655,1.51655,1.51654,1.51655,16.6,True
'2018-09-17T01:52:00',1.51635,1.51636,1.51628,1.51629,37.95,1.51656,1.51657,1.5165,1.5165,34.79,False
'2018-09-17T01:53:00',1.51628,1.51628,1.51621,1.51624,19.02,1.5165,1.5165,1.51643,1.51647,14.74,True
'2018-09-17T01:54:00',1.51624,1.5163,1.51618,1.51618,36.38,1.51646,1.51649,1.51639,1.51639,28.12,False
'2018-09-17T01:55:00',1.51618,1.51624,1.51617,1.51618,34.26,1.51639,1.51645,1.51638,1.5164,23.31,False
'2018-09-17T01:56:00',1.51619,1.51623,1.51618,1.51623,37.83,1.51641,1.51645,1.5164,1.51645,28.33,True
'2018-09-17T01:57:00',1.51624,1.51635,1.51624,1.51632,51.5,1.51647,1.51658,1.51647,1.51654,43.07,False
'2018-09-17T01:58:00',1.51632,1.51635,1.51632,1.51632,19.87,1.51655,1.51658,1.51654,1.51654,18.72,False
'2018-09-17T01:59:00',1.5163,1.5163,1.51601,1.51607,71.2,1.51652,1.51652,1.51624,1.5163,62.18,False
'2018-09-17T02:00:00',1.51608,1.51614,1.51603,1.51609,53.51,1.51631,1.51636,1.51623,1.51631,67.19,True
'2018-09-17T02:01:00',1.51609,1.51631,1.51609,1.51629,85.07,1.51633,1.51653,1.51631,1.5165,93.37,True
'2018-09-17T02:02:00',1.51628,1.51633,1.51625,1.51632,42.75,1.5165,1.51653,1.51646,1.51653,47.58,True
'2018-09-17T02:03:00',1.51632,1.51633,1.51628,1.51632,29.19,1.51652,1.51655,1.51649,1.51654,37.26,True
'2018-09-17T02:04:00',1.51632,1.51648,1.51632,1.51647,37.75,1.51653,1.51665,1.51651,1.51665,52.47,True
'2018-09-17T02:05:00',1.51646,1.51653,1.51643,1.51647,30.75,1.51663,1.51671,1.51662,1.51664,42.3,False
'2018-09-17T02:06:00',1.51647,1.51652,1.51643,1.51643,50.38,1.51665,1.51671,1.51662,1.51663,55.3,True
'2018-09-17T02:07:00',1.51644,1.51653,1.51642,1.51653,40.25,1.51663,1.51673,1.51661,1.51672,41.57,True
'2018-09-17T02:08:00',1.51652,1.51659,1.51648,1.51658,44.63,1.51672,1.51678,1.51665,1.51678,50.01,True
'2018-09-17T02:09:00',1.51658,1.5167,1.51658,1.51662,59.13,1.51677,1.51687,1.51676,1.51682,46.68,False
'2018-09-17T02:10:00',1.51664,1.5167,1.51662,1.51665,69.82,1.51683,1.51687,1.51677,1.51682,66.4,True
'2018-09-17T02:11:00',1.51665,1.51693,1.51664,1.51693,44.0,1.51681,1.5171,1.51677,1.5171,54.53,True
'2018-09-17T02:12:00',1.51693,1.51693,1.51685,1.51687,40.5,1.51709,1.51712,1.51702,1.51704,35.88,True
'2018-09-17T02:13:00',1.51687,1.51703,1.51684,1.51697,38.7,1.51703,1.51719,1.51701,1.51705,25.37,True
'2018-09-17T02:14:00',1.51698,1.51707,1.51698,1.51702,53.59,1.51706,1.51727,1.51706,1.51721,35.56,False
'2018-09-17T02:15:00',1.51702,1.51702,1.51678,1.51694,72.24,1.5172,1.51721,1.51698,1.51715,73.78,False
'2018-09-17T02:16:00',1.51695,1.517,1.51686,1.517,52.36,1.51715,1.51718,1.51702,1.51717,52.94,True
'2018-09-17T02:17:00',1.517,1.51701,1.51692,1.51696,38.87,1.51718,1.51719,1.51711,1.51716,42.83,True
'2018-09-17T02:18:00',1.51696,1.51705,1.51695,1.51697,51.38,1.51717,1.51724,1.51713,1.51715,49.51,False
'2018-09-17T02:19:00',1.51697,1.51703,1.51687,1.51692,70.0,1.51715,1.51723,1.51705,1.51709,68.51,False
'2018-09-17T02:20:00',1.51692,1.51694,1.51681,1.51685,55.45,1.51711,1.51713,1.517,1.51705,47.77,True
'2018-09-17T02:21:00',1.51685,1.51697,1.51685,1.51695,58.7,1.51703,1.51714,1.51703,1.51713,53.63,True
'2018-09-17T02:22:00',1.51695,1.51701,1.51693,1.517,46.55,1.51714,1.51718,1.51711,1.51717,44.69,True
'2018-09-17T02:23:00',1.51698,1.51703,1.5168,1.51702,80.53,1.51717,1.51721,1.517,1.51721,85.7,True
'2018-09-17T02:24:00',1.51702,1.51708,1.51702,1.51706,35.36,1.51722,1.51728,1.51722,1.51725,33.57,True
'2018-09-17T02:25:00',1.51705,1.51716,1.51701,1.51702,83.27,1.51725,1.51734,1.51721,1.51722,75.85,False
'2018-09-17T02:26:00',1.51703,1.5171,1.51673,1.51674,66.33,1.51722,1.51726,1.51689,1.51689,60.19,False
'2018-09-17T02:27:00',1.51675,1.51681,1.51674,1.51679,34.94,1.51689,1.51697,1.51689,1.51696,26.25,True
'2018-09-17T02:28:00',1.51679,1.51688,1.51667,1.51669,79.67,1.51695,1.51705,1.51686,1.51687,62.44,False
'2018-09-17T02:29:00',1.51667,1.51674,1.51659,1.51662,61.05,1.51685,1.51693,1.51676,1.5168,56.75,False
'2018-09-17T02:30:00',1.51662,1.51669,1.51661,1.51667,46.44,1.51681,1.51684,1.5168,1.51682,61.44,False
'2018-09-17T02:31:00',1.51666,1.51666,1.51655,1.51655,43.73,1.51682,1.51682,1.51672,1.51672,48.16,False
'2018-09-17T02:32:00',1.51658,1.51662,1.51653,1.51655,37.56,1.51674,1.5168,1.51672,1.51672,32.75,False
'2018-09-17T02:33:00',1.51654,1.51654,1.5164,1.51642,27.81,1.51672,1.51672,1.51658,1.5166,18.0,False
'2018-09-17T02:34:00',1.51642,1.51646,1.51632,1.51633,51.75,1.51659,1.51664,1.51649,1.5165,43.75,False
'2018-09-17T02:35:00',1.51639,1.51644,1.51639,1.51644,10.12,1.51652,1.5166,1.51652,1.5166,10.5,True
'2018-09-17T02:36:00',1.51643,1.51656,1.51641,1.51647,59.98,1.5166,1.51674,1.51659,1.51665,62.87,True
'2018-09-17T02:37:00',1.51647,1.51666,1.51644,1.51661,50.5,1.51664,1.51681,1.51661,1.51677,53.94,True
'2018-09-17T02:38:00',1.51661,1.51669,1.51659,1.51666,28.5,1.51674,1.51685,1.51674,1.51682,33.69,False
'2018-09-17T02:39:00',1.51665,1.51665,1.51651,1.51653,57.25,1.51681,1.51681,1.51668,1.51672,58.32,False
'2018-09-17T02:40:00',1.51653,1.51655,1.51645,1.51651,49.25,1.51672,1.51674,1.51664,1.51669,53.29,True
'2018-09-17T02:41:00',1.51653,1.51657,1.51645,1.51645,43.24,1.51669,1.51673,1.51663,1.51664,36.74,False
'2018-09-17T02:42:00',1.51645,1.51646,1.51633,1.51633,52.38,1.51666,1.51666,1.51651,1.51651,40.62,False
'2018-09-17T02:43:00',1.51633,1.51635,1.51633,1.51635,13.48,1.51652,1.51653,1.5165,1.51652,14.0,True
'2018-09-17T02:44:00',1.51633,1.51639,1.5163,1.5163,27.22,1.51651,1.51658,1.51648,1.51649,31.17,True
'2018-09-17T02:45:00',1.51628,1.51642,1.51627,1.5164,38.92,1.51649,1.5166,1.51647,1.51657,40.25,True
'2018-09-17T02:46:00',1.5164,1.51647,1.51634,1.51643,59.79,1.51658,1.51664,1.51653,1.51661,74.9,False
'2018-09-17T02:47:00',1.51643,1.51646,1.51636,1.51641,41.87,1.5166,1.51664,1.51656,1.5166,39.31,False
'2018-09-17T02:48:00',1.51641,1.51643,1.51635,1.51637,37.84,1.51661,1.51661,1.51654,1.51657,33.76,False
'2018-09-17T02:49:00',1.51638,1.51643,1.51637,1.51642,31.11,1.51658,1.51659,1.51657,1.51658,31.43,True
'2018-09-17T02:50:00',1.51643,1.5165,1.51636,1.51644,48.46,1.51659,1.51667,1.51654,1.51663,61.83,False
'2018-09-17T02:51:00',1.51645,1.51649,1.51638,1.51647,54.45,1.51662,1.51667,1.51658,1.51664,61.43,False
'2018-09-17T02:52:00',1.51646,1.51647,1.51644,1.51646,19.0,1.51665,1.51666,1.51662,1.51664,16.11,False
'2018-09-17T02:53:00',1.51644,1.51644,1.5164,1.5164,3.62,1.5166,1.5166,1.51658,1.51658,3.5,False
'2018-09-17T02:54:00',1.5164,1.5164,1.51638,1.51638,13.37,1.51657,1.51659,1.51656,1.51658,14.3,True
'2018-09-17T02:55:00',1.51639,1.51645,1.51639,1.5164,9.12,1.51659,1.51664,1.51659,1.51661,9.74,False
'2018-09-17T02:56:00',1.51639,1.51639,1.51628,1.51632,32.95,1.51658,1.51658,1.51648,1.51652,41.12,False
'2018-09-17T02:57:00',1.51633,1.51638,1.51631,1.51633,22.62,1.51653,1.51655,1.51649,1.51651,25.37,True
'2018-09-17T02:58:00',1.51633,1.5164,1.51631,1.51635,48.47,1.51648,1.51658,1.51647,1.51653,60.46,True
'2018-09-17T02:59:00',1.51636,1.51641,1.51633,1.5164,41.2,1.51654,1.5166,1.51651,1.51659,50.39,True
'2018-09-17T03:00:00',1.5164,1.51652,1.51635,1.51643,81.42,1.51658,1.5167,1.51655,1.51664,96.54,True
'2018-09-17T03:01:00',1.51643,1.51658,1.51643,1.51648,57.03,1.51664,1.51677,1.51663,1.51664,65.97,False
'2018-09-17T03:02:00',1.51646,1.51647,1.51642,1.51646,42.72,1.51664,1.51665,1.51659,1.51663,33.5,False
'2018-09-17T03:03:00',1.51646,1.51647,1.5164,1.51647,35.79,1.51664,1.51665,1.51656,1.51661,28.5,False
'2018-09-17T03:04:00',1.51647,1.51647,1.51637,1.5164,25.0,1.51659,1.51659,1.51652,1.51653,24.0,False
'2018-09-17T03:05:00',1.5164,1.51641,1.51635,1.5164,28.0,1.51652,1.51656,1.5165,1.51655,26.5,True
'2018-09-17T03:06:00',1.5164,1.51645,1.51633,1.51642,27.37,1.51654,1.51658,1.51651,1.51658,26.0,True
'2018-09-17T03:07:00',1.51645,1.51648,1.5164,1.51648,27.87,1.51658,1.5166,1.51652,1.5166,28.5,True
'2018-09-17T03:08:00',1.51648,1.51653,1.51648,1.51653,13.0,1.51661,1.5167,1.51659,1.5167,14.0,True
'2018-09-17T03:09:00',1.51653,1.51656,1.51651,1.51654,11.0,1.51669,1.51671,1.51664,1.51666,12.0,True
'2018-09-17T03:10:00',1.5165,1.51662,1.5165,1.51654,30.0,1.51665,1.51672,1.51663,1.51663,34.25,True
'2018-09-17T03:11:00',1.51652,1.51663,1.51651,1.51662,33.0,1.51663,1.51677,1.51663,1.51671,35.81,False
'2018-09-17T03:12:00',1.51659,1.51662,1.51659,1.51662,15.0,1.51671,1.51676,1.5167,1.51676,19.75,True
'2018-09-17T03:13:00',1.51662,1.51664,1.51655,1.51663,36.0,1.51675,1.5168,1.5167,1.51674,43.63,False
'2018-09-17T03:14:00',1.51662,1.51664,1.51656,1.5166,39.5,1.51674,1.51678,1.51669,1.51673,45.12,True
'2018-09-17T03:15:00',1.5166,1.51673,1.51652,1.51667,91.5,1.51672,1.5169,1.51668,1.51682,98.5,True
'2018-09-17T03:16:00',1.51667,1.51678,1.51667,1.51671,39.5,1.51684,1.51694,1.51684,1.51687,51.12,False
'2018-09-17T03:17:00',1.51671,1.51674,1.5166,1.51664,39.37,1.51685,1.51691,1.51678,1.5168,44.07,False
'2018-09-17T03:18:00',1.51664,1.51664,1.51661,1.51661,18.0,1.51679,1.51681,1.51677,1.51679,22.99,False
'2018-09-17T03:19:00',1.5166,1.5166,1.51652,1.51652,28.6,1.51678,1.51678,1.51671,1.51671,25.44,False
'2018-09-17T03:20:00',1.51653,1.51656,1.51651,1.51655,26.25,1.51671,1.51675,1.5167,1.51674,27.97,True
'2018-09-17T03:21:00',1.51655,1.51656,1.51651,1.51655,29.12,1.51675,1.51676,1.5167,1.51672,33.3,False
'2018-09-17T03:22:00',1.51655,1.51655,1.51635,1.51645,33.97,1.51673,1.51673,1.51654,1.51664,51.01,False
'2018-09-17T03:23:00',1.51645,1.51645,1.51642,1.51644,21.49,1.51663,1.51664,1.5166,1.51662,27.56,True
'2018-09-17T03:24:00',1.51645,1.51645,1.51643,1.51643,15.48,1.51662,1.51665,1.51662,1.51665,11.0,True
'2018-09-17T03:25:00',1.51644,1.51646,1.51639,1.51644,32.82,1.51663,1.51664,1.51658,1.51663,35.94,True
'2018-09-17T03:26:00',1.51645,1.5165,1.51643,1.51649,35.8,1.51663,1.51666,1.51663,1.51666,34.25,True
'2018-09-17T03:27:00',1.51648,1.51665,1.51641,1.51665,55.76,1.51666,1.51682,1.5166,1.51681,52.94,True
'2018-09-17T03:28:00',1.51665,1.51679,1.51663,1.51678,61.54,1.51682,1.51698,1.51681,1.51696,79.56,True
'2018-09-17T03:29:00',1.51677,1.51683,1.51666,1.51683,87.8,1.51696,1.51701,1.51684,1.51701,86.88,True
'2018-09-17T03:30:00',1.51684,1.51692,1.51663,1.51664,111.45,1.51701,1.51712,1.51679,1.51679,105.63,False
'2018-09-17T03:31:00',1.51664,1.51668,1.5166,1.51667,45.97,1.5168,1.51684,1.51678,1.51684,45.44,True
'2018-09-17T03:32:00',1.51669,1.51682,1.51669,1.51671,64.32,1.51685,1.517,1.51685,1.51686,64.37,False
'2018-09-17T03:33:00',1.5167,1.51673,1.51664,1.51667,59.83,1.51686,1.51689,1.51683,1.51686,64.62,False
'2018-09-17T03:34:00',1.51666,1.51672,1.51664,1.51669,59.71,1.51685,1.5169,1.51683,1.51687,58.88,True
'2018-09-17T03:35:00',1.51669,1.51677,1.51667,1.51667,37.33,1.51686,1.51695,1.51685,1.51686,42.44,False
'2018-09-17T03:36:00',1.51666,1.51666,1.51659,1.51659,45.76,1.51685,1.51685,1.51678,1.51678,31.19,False
'2018-09-17T03:37:00',1.51661,1.51662,1.51658,1.5166,42.55,1.51678,1.51681,1.51676,1.51678,37.14,False
'2018-09-17T03:38:00',1.51659,1.51662,1.51659,1.5166,21.86,1.51678,1.51681,1.51677,1.51678,20.31,True
'2018-09-17T03:39:00',1.51659,1.51671,1.51656,1.51666,57.86,1.51677,1.51688,1.51675,1.51682,63.88,False
'2018-09-17T03:40:00',1.51665,1.51667,1.51664,1.51665,8.5,1.51682,1.51684,1.51682,1.51682,10.5,True
'2018-09-17T03:41:00',1.51666,1.51675,1.51665,1.51673,23.75,1.51683,1.51692,1.51682,1.5169,23.24,False
'2018-09-17T03:42:00',1.51673,1.51673,1.51661,1.51661,49.6,1.51687,1.51689,1.51678,1.51678,50.94,False
'2018-09-17T03:43:00',1.51663,1.51663,1.51645,1.51647,37.33,1.5168,1.5168,1.51663,1.51664,34.75,False
'2018-09-17T03:44:00',1.51648,1.51659,1.51648,1.51657,35.71,1.51665,1.51676,1.51665,1.51674,29.0,True
'2018-09-17T03:45:00',1.51656,1.51662,1.51652,1.51657,49.72,1.51673,1.51677,1.51669,1.51677,38.0,True
'2018-09-17T03:46:00',1.51658,1.51666,1.51658,1.51663,20.84,1.51675,1.51682,1.51675,1.51682,13.0,True
'2018-09-17T03:47:00',1.51665,1.51667,1.5166,1.51663,34.54,1.51682,1.51683,1.51677,1.5168,29.75,False
'2018-09-17T03:48:00',1.51662,1.51663,1.51658,1.51659,14.23,1.51679,1.5168,1.51677,1.51677,13.0,False
'2018-09-17T03:49:00',1.51659,1.51661,1.51651,1.51659,41.6,1.51676,1.51679,1.5167,1.51677,37.87,True
'2018-09-17T03:50:00',1.51658,1.51665,1.51658,1.51664,35.49,1.51676,1.51683,1.51676,1.51683,33.87,False
'2018-09-17T03:51:00',1.51663,1.51665,1.51652,1.51654,51.23,1.51682,1.51682,1.51669,1.51673,46.62,False
'2018-09-17T03:52:00',1.51655,1.51655,1.51627,1.51642,75.95,1.51674,1.51674,1.51644,1.51659,69.66,False
'2018-09-17T03:53:00',1.51641,1.51642,1.51631,1.51633,46.09,1.51659,1.5166,1.51649,1.51651,39.19,False
'2018-09-17T03:54:00',1.51632,1.51635,1.51626,1.51629,40.38,1.51651,1.51653,1.51643,1.51647,40.5,True
'2018-09-17T03:55:00',1.51629,1.5164,1.51629,1.51638,38.37,1.51646,1.51657,1.51646,1.51656,45.0,True
'2018-09-17T03:56:00',1.51639,1.51649,1.51637,1.51638,56.67,1.51656,1.5167,1.51656,1.51657,62.88,False
'2018-09-17T03:57:00',1.51639,1.51643,1.51631,1.51634,53.42,1.51657,1.5166,1.5165,1.51651,47.69,False
'2018-09-17T03:58:00',1.51634,1.51634,1.51622,1.51622,72.36,1.51652,1.51652,1.51641,1.51641,51.82,False
'2018-09-17T03:59:00',1.51621,1.51623,1.51614,1.51615,63.72,1.5164,1.51642,1.51631,1.51631,52.86,False
'2018-09-17T04:00:00',1.51617,1.51619,1.51608,1.51611,71.06,1.51634,1.51634,1.51626,1.51629,59.66,False
'2018-09-17T04:01:00',1.51612,1.51614,1.51605,1.51613,37.0,1.5163,1.5163,1.51622,1.51629,33.74,False
'2018-09-17T04:02:00',1.51613,1.51614,1.51605,1.51609,50.75,1.51628,1.5163,1.51623,1.51626,43.37,True
'2018-09-17T04:03:00',1.5161,1.51616,1.51597,1.51599,59.84,1.51626,1.51631,1.51614,1.51615,51.44,False
'2018-09-17T04:04:00',1.51599,1.51606,1.51596,1.51597,45.47,1.51616,1.51621,1.51614,1.51615,40.25,False
'2018-09-17T04:05:00',1.51602,1.51605,1.51596,1.51603,57.62,1.51617,1.51622,1.51614,1.5162,64.38,False
'2018-09-17T04:06:00',1.51602,1.51604,1.51592,1.51596,55.71,1.51619,1.51621,1.5161,1.51612,56.26,False
'2018-09-17T04:07:00',1.51594,1.51603,1.51594,1.51597,26.23,1.51611,1.51618,1.51611,1.51613,30.75,True
'2018-09-17T04:08:00',1.51598,1.51609,1.51597,1.51604,72.74,1.51613,1.51625,1.51613,1.5162,83.55,False
'2018-09-17T04:09:00',1.51606,1.51608,1.51599,1.516,32.75,1.51621,1.51622,1.51616,1.51616,41.72,True
'2018-09-17T04:10:00',1.51601,1.51608,1.516,1.51607,56.0,1.51616,1.51624,1.51616,1.51622,73.08,True
'2018-09-17T04:11:00',1.51607,1.51616,1.51605,1.51615,34.24,1.51621,1.51632,1.51621,1.51632,42.31,True
'2018-09-17T04:12:00',1.51615,1.51632,1.51615,1.51631,21.62,1.51631,1.51646,1.5163,1.51643,28.93,True
'2018-09-17T04:13:00',1.51631,1.51646,1.51631,1.51646,45.5,1.51645,1.51662,1.51645,1.51662,68.67,True
'2018-09-17T04:14:00',1.51647,1.51664,1.51644,1.51654,56.0,1.51662,1.51678,1.51659,1.51669,65.07,False
'2018-09-17T04:15:00',1.51653,1.51653,1.51647,1.51651,32.75,1.51669,1.51669,1.51662,1.51666,30.88,True
'2018-09-17T04:16:00',1.51651,1.51657,1.51646,1.51651,23.5,1.51665,1.51671,1.51661,1.51666,29.06,False
'2018-09-17T04:17:00',1.51651,1.51651,1.51647,1.51649,17.19,1.51665,1.51666,1.51664,1.51664,20.25,True
'2018-09-17T04:18:00',1.51647,1.51654,1.51647,1.5165,31.75,1.51664,1.5167,1.51663,1.51666,37.0,False
'2018-09-17T04:19:00',1.5165,1.51654,1.51649,1.5165,27.31,1.51667,1.5167,1.51665,1.51667,35.19,True
'2018-09-17T04:20:00',1.51651,1.51656,1.51649,1.51656,32.52,1.51667,1.51672,1.51665,1.51672,36.19,True
'2018-09-17T04:21:00',1.51657,1.51662,1.51652,1.51655,36.62,1.51673,1.51678,1.51667,1.51673,43.69,False
'2018-09-17T04:22:00',1.51655,1.51658,1.51652,1.51652,21.24,1.51672,1.51674,1.51668,1.51669,37.25,True
'2018-09-17T04:23:00',1.51652,1.51659,1.51649,1.51658,44.34,1.51668,1.51675,1.51665,1.51675,47.38,True
'2018-09-17T04:24:00',1.51658,1.51661,1.5165,1.5165,29.09,1.51674,1.51677,1.51668,1.51669,34.27,True
'2018-09-17T04:25:00',1.51654,1.51664,1.51654,1.51664,28.84,1.5167,1.51682,1.5167,1.5168,32.04,True
'2018-09-17T04:26:00',1.51664,1.5167,1.51658,1.51658,66.58,1.51681,1.51689,1.51677,1.51677,72.89,False
'2018-09-17T04:27:00',1.51657,1.5166,1.51652,1.51656,47.48,1.51674,1.51678,1.5167,1.51675,44.93,False
'2018-09-17T04:28:00',1.51656,1.51659,1.51654,1.51658,42.27,1.51674,1.51677,1.51671,1.51676,39.6,False
'2018-09-17T04:29:00',1.51657,1.51658,1.5164,1.51644,49.14,1.51676,1.51676,1.51654,1.51662,38.99,False
'2018-09-17T04:30:00',1.51645,1.51651,1.51638,1.51644,64.24,1.51663,1.51668,1.51656,1.51662,59.47,False
'2018-09-17T04:31:00',1.51645,1.51649,1.51641,1.51649,37.75,1.51662,1.51668,1.5166,1.51666,44.97,True
'2018-09-17T04:32:00',1.51649,1.5165,1.51639,1.51643,34.62,1.51667,1.51668,1.51657,1.51662,43.48,False
'2018-09-17T04:33:00',1.51642,1.51646,1.51641,1.51646,23.62,1.51661,1.51664,1.51659,1.51664,27.25,True
'2018-09-17T04:34:00',1.51646,1.51651,1.51643,1.51651,33.5,1.51665,1.51668,1.51662,1.51668,40.0,False
'2018-09-17T04:35:00',1.51649,1.51649,1.51631,1.51635,62.62,1.51668,1.51668,1.51648,1.51652,85.47,False
'2018-09-17T04:36:00',1.51634,1.51642,1.51631,1.51631,42.5,1.51652,1.51659,1.51649,1.51649,61.64,False
'2018-09-17T04:37:00',1.5163,1.51636,1.51624,1.51626,32.0,1.51648,1.51654,1.51641,1.51641,53.59,False
'2018-09-17T04:38:00',1.51625,1.51634,1.51618,1.51632,31.0,1.51641,1.5165,1.51635,1.51649,37.37,True
'2018-09-17T04:39:00',1.51633,1.51636,1.51629,1.51629,18.71,1.51649,1.51654,1.51644,1.51647,22.87,True
'2018-09-17T04:40:00',1.5163,1.51653,1.5163,1.51652,43.45,1.51647,1.51671,1.51647,1.5167,46.95,True
'2018-09-17T04:41:00',1.51653,1.51655,1.51653,1.51653,18.96,1.51671,1.51673,1.51671,1.51672,20.41,True
'2018-09-17T04:42:00',1.51653,1.51657,1.51653,1.51657,19.11,1.51672,1.51674,1.51671,1.51671,19.1,False
'2018-09-17T04:43:00',1.51657,1.51657,1.51653,1.51654,18.72,1.51673,1.51674,1.51672,1.51672,19.55,False
'2018-09-17T04:44:00',1.51654,1.51656,1.51653,1.51656,12.86,1.51673,1.51673,1.51671,1.51673,20.87,True
'2018-09-17T04:45:00',1.51655,1.51658,1.51651,1.51655,37.24,1.51673,1.51676,1.51668,1.51671,45.16,False
'2018-09-17T04:46:00',1.51653,1.51655,1.51643,1.51649,53.0,1.51671,1.51671,1.51658,1.51665,62.37,False
'2018-09-17T04:47:00',1.51648,1.51651,1.51644,1.51644,39.24,1.51665,1.51668,1.5166,1.51662,40.61,False
'2018-09-17T04:48:00',1.51641,1.51644,1.51637,1.51637,20.25,1.51658,1.5166,1.51652,1.51652,24.12,False
'2018-09-17T04:49:00',1.51635,1.51638,1.51635,1.51638,3.0,1.51652,1.51652,1.51652,1.51652,3.0,True
'2018-09-17T04:50:00',1.51641,1.51641,1.51632,1.51641,54.55,1.51653,1.51657,1.51649,1.51657,58.75,False
'2018-09-17T04:51:00',1.51641,1.51641,1.51629,1.51633,20.12,1.51656,1.51656,1.51644,1.51651,24.37,True
'2018-09-17T04:52:00',1.51635,1.51641,1.51631,1.5164,48.49,1.51651,1.51659,1.51646,1.51657,58.19,True
'2018-09-17T04:53:00',1.5164,1.51641,1.5164,1.51641,11.0,1.51659,1.5166,1.51656,1.51658,17.37,False
'2018-09-17T04:54:00',1.5164,1.5164,1.51633,1.51633,15.42,1.51658,1.51658,1.5165,1.51652,16.5,False
'2018-09-17T04:55:00',1.51634,1.51635,1.51626,1.51629,41.04,1.51652,1.51652,1.51643,1.51646,49.75,True
'2018-09-17T04:56:00',1.51629,1.51638,1.51628,1.51635,35.49,1.51645,1.51655,1.51644,1.51654,41.5,True
'2018-09-17T04:57:00',1.51635,1.51646,1.51632,1.5164,57.81,1.51652,1.51663,1.51649,1.51657,75.49,False
'2018-09-17T04:58:00',1.5164,1.5164,1.51631,1.51636,45.99,1.51656,1.51656,1.51647,1.51651,60.37,True
'2018-09-17T04:59:00',1.51631,1.51648,1.51627,1.51646,52.59,1.51647,1.51665,1.51644,1.51662,64.49,True
'2018-09-17T05:00:00',1.51646,1.51657,1.51645,1.51655,43.12,1.51663,1.51673,1.51662,1.51671,57.13,False
'2018-09-17T05:01:00',1.51653,1.51655,1.51641,1.51644,37.69,1.5167,1.51674,1.51657,1.51661,38.5,False
'2018-09-17T05:02:00',1.51646,1.51651,1.51636,1.51641,43.17,1.51661,1.51666,1.51652,1.51656,46.25,False
'2018-09-17T05:03:00',1.5164,1.51647,1.5164,1.5164,44.98,1.51656,1.51664,1.51656,1.51657,55.25,False
'2018-09-17T05:04:00',1.51638,1.5164,1.51632,1.51633,35.12,1.51657,1.51657,1.5165,1.5165,49.25,False
'2018-09-17T05:05:00',1.51635,1.51635,1.51626,1.51635,35.44,1.51651,1.51652,1.51643,1.51652,44.25,True
'2018-09-17T05:06:00',1.51636,1.51649,1.51636,1.51649,38.94,1.51653,1.51666,1.51653,1.51664,40.25,False
'2018-09-17T05:07:00',1.51641,1.51642,1.51636,1.51639,42.56,1.51657,1.51658,1.51654,1.51655,45.56,False
'2018-09-17T05:08:00',1.51637,1.51641,1.51631,1.51634,24.25,1.51655,1.51656,1.51647,1.5165,27.75,False
'2018-09-17T05:09:00',1.51632,1.51635,1.51631,1.51634,10.06,1.5165,1.51653,1.51648,1.51652,17.0,False
'2018-09-17T05:10:00',1.51634,1.51634,1.51623,1.51624,21.25,1.51651,1.51651,1.51641,1.51642,20.5,False
'2018-09-17T05:11:00',1.51623,1.51634,1.51622,1.51624,51.66,1.51641,1.51651,1.5164,1.51643,60.62,False
'2018-09-17T05:12:00',1.51625,1.51627,1.51621,1.51621,20.19,1.51644,1.51644,1.51636,1.51637,26.5,False
'2018-09-17T05:13:00',1.51622,1.51624,1.51617,1.51622,18.0,1.51637,1.51641,1.51635,1.51639,21.5,True
'2018-09-17T05:14:00',1.51625,1.51625,1.51618,1.51622,27.44,1.51642,1.51642,1.51634,1.51638,30.25,True
'2018-09-17T05:15:00',1.51622,1.51626,1.51618,1.51618,25.75,1.51639,1.51641,1.51635,1.51635,32.69,False
'2018-09-17T05:16:00',1.51618,1.51621,1.51617,1.51621,20.75,1.51634,1.51638,1.51633,1.51637,26.94,False
'2018-09-17T05:17:00',1.51619,1.5162,1.51618,1.51619,11.5,1.51636,1.51637,1.51635,1.51636,12.5,True
'2018-09-17T05:18:00',1.51618,1.51628,1.51615,1.51628,20.75,1.51635,1.51643,1.51631,1.51643,26.25,True
'2018-09-17T05:19:00',1.51629,1.51629,1.51627,1.51627,10.0,1.51643,1.51645,1.51643,1.51643,13.0,False
'2018-09-17T05:20:00',1.51628,1.51629,1.51622,1.51624,18.0,1.51644,1.51644,1.51637,1.51638,26.75,False
'2018-09-17T05:21:00',1.51623,1.51629,1.51623,1.51623,18.0,1.51638,1.51644,1.51637,1.51639,24.5,True
'2018-09-17T05:22:00',1.51623,1.51637,1.5162,1.51626,41.43,1.51638,1.51652,1.51635,1.51642,57.5,True
'2018-09-17T05:23:00',1.51627,1.51641,1.51624,1.51625,46.5,1.51643,1.51656,1.51639,1.5164,58.25,False
'2018-09-17T05:24:00',1.51629,1.51635,1.51629,1.51631,20.5,1.51642,1.51651,1.51642,1.51646,27.37,True
'2018-09-17T05:25:00',1.51632,1.51636,1.51629,1.51635,30.0,1.51646,1.51651,1.51646,1.5165,39.98,True
'2018-09-17T05:26:00',1.51635,1.5165,1.51635,1.51648,22.0,1.51649,1.51666,1.51649,1.51665,24.34,False
'2018-09-17T05:27:00',1.51648,1.51649,1.51642,1.51643,17.0,1.51665,1.51665,1.51659,1.5166,20.24,True
'2018-09-17T05:28:00',1.51642,1.51666,1.51642,1.51664,41.5,1.51659,1.51682,1.51659,1.51681,49.75,False
'2018-09-17T05:29:00',1.51664,1.51665,1.51658,1.51664,41.0,1.5168,1.51681,1.51673,1.5168,49.58,True
'2018-09-17T05:30:00',1.51664,1.51665,1.51659,1.51659,42.0,1.51679,1.51682,1.51675,1.51677,47.86,True
'2018-09-17T05:31:00',1.51659,1.51666,1.51658,1.51666,42.5,1.51676,1.51683,1.51675,1.51682,48.74,True
'2018-09-17T05:32:00',1.51666,1.51681,1.51661,1.5168,47.44,1.5168,1.51697,1.51677,1.51697,50.19,False
'2018-09-17T05:33:00',1.51681,1.51681,1.51661,1.51667,66.11,1.51696,1.51696,1.51677,1.51684,71.36,False
'2018-09-17T05:34:00',1.51665,1.51673,1.51663,1.5167,36.0,1.51681,1.51689,1.5168,1.51686,42.47,True
'2018-09-17T05:35:00',1.51669,1.51677,1.51669,1.51675,35.5,1.51685,1.51692,1.51685,1.51688,37.49,True
'2018-09-17T05:36:00',1.51676,1.5168,1.51668,1.51669,52.5,1.51695,1.51697,1.51685,1.51686,62.33,False
'2018-09-17T05:37:00',1.51669,1.51669,1.51663,1.51668,44.94,1.51685,1.51686,1.5168,1.51684,45.36,True
'2018-09-17T05:38:00',1.51668,1.51671,1.51664,1.51666,32.5,1.51686,1.51689,1.51682,1.51684,46.92,False
'2018-09-17T05:39:00',1.51664,1.5167,1.51639,1.51644,51.32,1.51679,1.51687,1.51656,1.51659,52.23,False
'2018-09-17T05:40:00',1.51642,1.51664,1.51642,1.51662,32.37,1.51659,1.51681,1.51659,1.51679,38.92,True
'2018-09-17T05:41:00',1.51663,1.51669,1.51658,1.51667,34.0,1.51681,1.51687,1.51675,1.51684,47.05,False
'2018-09-17T05:42:00',1.51667,1.5167,1.51661,1.51661,34.37,1.51685,1.51685,1.51678,1.51678,47.03,False
'2018-09-17T05:43:00',1.51661,1.51664,1.5166,1.51663,20.25,1.51679,1.51682,1.51677,1.51681,24.82,True
'2018-09-17T05:44:00',1.51664,1.51665,1.51661,1.51663,18.0,1.51682,1.51684,1.5168,1.51684,29.44,True
'2018-09-17T05:45:00',1.51665,1.51667,1.51661,1.51664,36.88,1.51683,1.51685,1.51679,1.51682,39.78,False
'2018-09-17T05:46:00',1.51666,1.51667,1.51663,1.51664,36.5,1.51683,1.51685,1.51683,1.51683,39.51,False
'2018-09-17T05:47:00',1.51665,1.51666,1.51659,1.51661,30.61,1.51684,1.51684,1.51678,1.51679,29.36,False
'2018-09-17T05:48:00',1.5166,1.51662,1.51657,1.51659,45.12,1.51679,1.51682,1.51677,1.51678,53.41,True
'2018-09-17T05:49:00',1.51659,1.51665,1.51658,1.51661,42.12,1.51679,1.51684,1.51678,1.51678,41.47,False
'2018-09-17T05:50:00',1.51661,1.51663,1.51657,1.51661,32.24,1.51677,1.51681,1.51673,1.51678,29.0,True
'2018-09-17T05:51:00',1.51659,1.51669,1.51657,1.51666,50.11,1.51677,1.51684,1.51676,1.51682,47.3,False
'2018-09-17T05:52:00',1.51664,1.51666,1.5165,1.5165,44.09,1.51682,1.51682,1.51667,1.51667,34.0,False
'2018-09-17T05:53:00',1.5165,1.5165,1.51644,1.51647,32.75,1.51666,1.51667,1.51662,1.51665,26.5,False
'2018-09-17T05:54:00',1.51648,1.51648,1.51643,1.51643,26.87,1.51666,1.51666,1.51661,1.51661,23.0,False
'2018-09-17T05:55:00',1.51642,1.51644,1.51637,1.51643,28.75,1.51659,1.5166,1.51654,1.51659,27.63,True
'2018-09-17T05:56:00',1.51644,1.51647,1.51643,1.51646,28.0,1.51659,1.51663,1.51659,1.51663,27.0,True
'2018-09-17T05:57:00',1.51645,1.51653,1.51644,1.51652,36.0,1.51662,1.51669,1.5166,1.51669,36.25,True
'2018-09-17T05:58:00',1.51651,1.51656,1.51651,1.51654,19.25,1.51669,1.51672,1.51667,1.5167,20.25,True
'2018-09-17T05:59:00',1.51653,1.51659,1.5165,1.51659,35.75,1.5167,1.51676,1.51667,1.51676,29.62,True
'2018-09-17T06:00:00',1.51664,1.51665,1.51661,1.51661,31.62,1.51678,1.51682,1.51678,1.51678,23.0,False
'2018-09-17T06:01:00',1.51661,1.51663,1.51655,1.51657,18.0,1.51677,1.51679,1.51671,1.51673,20.25,False
'2018-09-17T06:02:00',1.51656,1.51662,1.51651,1.51661,27.5,1.51673,1.51678,1.51667,1.51677,30.62,True
'2018-09-17T06:03:00',1.5166,1.51662,1.51654,1.51661,32.25,1.51677,1.51679,1.5167,1.51677,33.44,False
'2018-09-17T06:04:00',1.5166,1.51661,1.5165,1.51657,29.62,1.51676,1.51679,1.51666,1.51673,33.31,False
'2018-09-17T06:05:00',1.51658,1.51658,1.51645,1.51646,42.5,1.51674,1.51675,1.51661,1.51662,45.5,False
'2018-09-17T06:06:00',1.51645,1.5165,1.51637,1.51639,42.5,1.51662,1.51666,1.51652,1.51655,38.87,False
'2018-09-17T06:07:00',1.51639,1.51641,1.51638,1.51641,10.5,1.51656,1.51658,1.51656,1.51658,8.19,False
'2018-09-17T06:08:00',1.51639,1.51639,1.51636,1.51638,12.0,1.51655,1.51656,1.51653,1.51655,14.36,False
'2018-09-17T06:09:00',1.51634,1.51634,1.51625,1.51625,31.25,1.51648,1.5165,1.51642,1.51642,30.29,True
'2018-09-17T06:10:00',1.51626,1.51641,1.51625,1.51633,38.87,1.51642,1.51655,1.51642,1.5165,49.85,False
'2018-09-17T06:11:00',1.51632,1.51635,1.51628,1.51631,26.12,1.51649,1.51653,1.51645,1.51648,30.12,False
'2018-09-17T06:12:00',1.51632,1.51635,1.5163,1.51633,31.33,1.51648,1.51651,1.51646,1.51649,30.68,True
'2018-09-17T06:13:00',1.51633,1.51647,1.51632,1.51646,61.25,1.51649,1.51663,1.51648,1.51662,65.85,True
'2018-09-17T06:14:00',1.51646,1.51652,1.51644,1.51648,30.42,1.51664,1.51664,1.5166,1.51664,31.57,False
'2018-09-17T06:15:00',1.51647,1.51647,1.51642,1.51647,17.72,1.51662,1.51663,1.51658,1.51662,18.69,False
'2018-09-17T06:16:00',1.51646,1.51647,1.5164,1.51647,28.87,1.51662,1.51662,1.51657,1.51661,29.56,True
'2018-09-17T06:17:00',1.51648,1.51654,1.51643,1.51646,22.12,1.51661,1.51666,1.51659,1.51662,23.0,False
'2018-09-17T06:18:00',1.51647,1.5165,1.51635,1.51639,32.94,1.51663,1.51663,1.51651,1.51654,33.5,False
'2018-09-17T06:19:00',1.51637,1.5164,1.51633,1.51633,27.0,1.51654,1.51655,1.51649,1.51649,31.25,False
'2018-09-17T06:20:00',1.51633,1.51637,1.51631,1.51633,27.8,1.51651,1.51653,1.51647,1.51649,31.75,True
'2018-09-17T06:21:00',1.51637,1.51638,1.51629,1.51636,31.91,1.51651,1.51653,1.51645,1.51648,33.25,False
'2018-09-17T06:22:00',1.51632,1.51635,1.51629,1.51632,24.7,1.51648,1.5165,1.51646,1.51649,23.94,True
'2018-09-17T06:23:00',1.5163,1.51656,1.5163,1.5164,64.0,1.51646,1.51672,1.51646,1.51657,66.49,False
'2018-09-17T06:24:00',1.5164,1.5164,1.51617,1.51618,36.73,1.51656,1.51657,1.51634,1.51635,38.5,True
'2018-09-17T06:25:00',1.51619,1.51647,1.51617,1.51644,47.0,1.51637,1.51664,1.51637,1.5166,64.07,False
'2018-09-17T06:26:00',1.51644,1.51645,1.51632,1.51639,40.72,1.51661,1.51661,1.51648,1.51656,49.63,False
'2018-09-17T06:27:00',1.51641,1.51641,1.51632,1.51635,26.75,1.51658,1.51658,1.51649,1.51649,30.69,False
'2018-09-17T06:28:00',1.51635,1.51635,1.51628,1.51632,17.74,1.5165,1.5165,1.51642,1.51648,17.0,True
'2018-09-17T06:29:00',1.51633,1.51648,1.51628,1.51648,51.2,1.51647,1.51665,1.51641,1.51665,49.75,True
'2018-09-17T06:30:00',1.51649,1.51651,1.51642,1.51648,64.37,1.51665,1.51668,1.51656,1.51662,65.0,False
'2018-09-17T06:31:00',1.51648,1.51649,1.51636,1.51636,66.99,1.51663,1.51663,1.51651,1.51652,77.75,False
'2018-09-17T06:32:00',1.51636,1.51636,1.51611,1.5163,51.5,1.51653,1.51653,1.51627,1.51647,66.55,False
'2018-09-17T06:33:00',1.51631,1.51631,1.51611,1.51611,32.87,1.51648,1.51648,1.51626,1.51626,39.05,False
'2018-09-17T06:34:00',1.51611,1.51623,1.51611,1.51621,50.74,1.51627,1.51639,1.51627,1.51638,68.73,False
'2018-09-17T06:35:00',1.51621,1.51621,1.51612,1.51615,21.5,1.51637,1.51638,1.51629,1.51632,29.14,False
'2018-09-17T06:36:00',1.51615,1.51617,1.51609,1.51609,21.5,1.51631,1.51632,1.51627,1.51627,28.75,False
'2018-09-17T06:37:00',1.51609,1.51613,1.51609,1.51609,11.49,1.51627,1.51629,1.51625,1.51625,12.0,False
'2018-09-17T06:38:00',1.51609,1.51611,1.51603,1.51606,25.5,1.51626,1.51628,1.5162,1.51622,30.25,False
'2018-09-17T06:39:00',1.51605,1.5161,1.51591,1.51591,38.19,1.51622,1.51626,1.51607,1.51607,35.5,True
'2018-09-17T06:40:00',1.5159,1.51611,1.51589,1.51605,34.0,1.51607,1.51626,1.51606,1.51622,52.87,True
'2018-09-17T06:41:00',1.51606,1.51622,1.51606,1.51621,27.0,1.51622,1.51641,1.51622,1.51638,49.97,True
'2018-09-17T06:42:00',1.51625,1.51627,1.51625,1.51626,9.5,1.51641,1.51644,1.51641,1.51644,12.56,False
'2018-09-17T06:43:00',1.51626,1.51627,1.51622,1.51626,11.0,1.51644,1.51644,1.51638,1.51642,12.63,False
'2018-09-17T06:44:00',1.51627,1.51627,1.51623,1.51624,5.5,1.51642,1.51643,1.51639,1.51639,6.19,False
'2018-09-17T06:45:00',1.51623,1.51624,1.51618,1.51618,19.0,1.51639,1.5164,1.51633,1.51634,22.38,True
'2018-09-17T06:46:00',1.51618,1.51626,1.51616,1.51626,15.36,1.51632,1.51643,1.51632,1.51643,20.0,True
'2018-09-17T06:47:00',1.51626,1.51626,1.51625,1.51626,11.0,1.51642,1.51644,1.51642,1.51643,14.25,False
'2018-09-17T06:48:00',1.51625,1.51626,1.51624,1.51624,10.23,1.51643,1.51644,1.51642,1.51642,13.13,True
'2018-09-17T06:49:00',1.51624,1.51634,1.51623,1.51628,26.25,1.51643,1.5165,1.51641,1.51646,30.44,True
'2018-09-17T06:50:00',1.51629,1.51634,1.51629,1.51634,12.0,1.51646,1.51652,1.51646,1.51652,14.75,True
'2018-09-17T06:51:00',1.51635,1.51635,1.51625,1.51625,27.72,1.51653,1.51653,1.51642,1.51642,31.3,False
'2018-09-17T06:52:00',1.51625,1.51627,1.5162,1.5162,17.74,1.51643,1.51645,1.51639,1.5164,17.0,False
'2018-09-17T06:53:00',1.5162,1.51622,1.51619,1.51621,31.62,1.51639,1.5164,1.51637,1.51639,30.5,True
'2018-09-17T06:54:00',1.51621,1.51623,1.51611,1.51617,49.34,1.51639,1.51639,1.51629,1.51635,49.49,False
'2018-09-17T06:55:00',1.51617,1.51619,1.51598,1.516,31.92,1.51636,1.51638,1.51617,1.51618,32.55,False
'2018-09-17T06:56:00',1.51603,1.51609,1.51598,1.51606,43.23,1.5162,1.51626,1.51616,1.51623,42.68,False
'2018-09-17T06:57:00',1.51606,1.51606,1.51595,1.51604,49.87,1.51622,1.51623,1.51614,1.51622,54.97,True
'2018-09-17T06:58:00',1.51604,1.51627,1.51603,1.51627,63.61,1.51622,1.51645,1.5162,1.51645,65.39,True
'2018-09-17T06:59:00',1.51627,1.51654,1.51625,1.51652,66.11,1.51644,1.51671,1.51643,1.51669,84.62,False
'2018-09-17T07:00:00',1.51651,1.51652,1.51637,1.51643,71.63,1.51668,1.51668,1.51654,1.51661,78.16,False
'2018-09-17T07:01:00',1.51644,1.51646,1.51636,1.51636,27.81,1.51661,1.51663,1.51654,1.51654,36.81,False
'2018-09-17T07:02:00',1.51636,1.51638,1.51636,1.51638,22.69,1.51654,1.51654,1.51654,1.51654,22.5,True
'2018-09-17T07:03:00',1.51638,1.51641,1.51628,1.51636,30.56,1.51656,1.51657,1.51645,1.51653,32.0,False
'2018-09-17T07:04:00',1.51635,1.51638,1.51615,1.51615,79.3,1.51653,1.51655,1.51632,1.51632,75.85,False
'2018-09-17T07:05:00',1.51614,1.51616,1.51611,1.51612,35.05,1.51632,1.51634,1.51629,1.51629,38.68,False
'2018-09-17T07:06:00',1.51612,1.51612,1.51602,1.51605,85.39,1.5163,1.5163,1.51619,1.51622,78.74,False
'2018-09-17T07:07:00',1.51605,1.51608,1.51602,1.51608,43.06,1.51623,1.51625,1.51618,1.51624,42.99,True
'2018-09-17T07:08:00',1.51608,1.51611,1.51605,1.51605,29.1,1.51625,1.51629,1.51621,1.51622,31.04,False
'2018-09-17T07:09:00',1.51607,1.51609,1.51603,1.51607,39.81,1.51623,1.51627,1.51619,1.51624,46.93,True
'2018-09-17T07:10:00',1.51606,1.51613,1.51603,1.51608,60.81,1.51623,1.5163,1.5162,1.51626,65.25,False
'2018-09-17T07:11:00',1.51607,1.51612,1.51602,1.51606,48.11,1.51624,1.5163,1.5162,1.51623,51.0,False
'2018-09-17T07:12:00',1.51604,1.5161,1.51597,1.51599,69.29,1.51622,1.51629,1.51612,1.51616,84.18,False
'2018-09-17T07:13:00',1.51599,1.51599,1.51588,1.51591,46.23,1.51616,1.51617,1.51605,1.51609,50.75,True
'2018-09-17T07:14:00',1.51592,1.516,1.51592,1.51599,61.5,1.51609,1.51618,1.51609,1.51615,53.12,False
'2018-09-17T07:15:00',1.51597,1.51599,1.51592,1.51592,46.5,1.51614,1.51616,1.51608,1.51609,46.44,False
'2018-09-17T07:16:00',1.5159,1.51594,1.51582,1.51587,32.74,1.51608,1.51611,1.51599,1.51604,32.13,False
'2018-09-17T07:17:00',1.51586,1.51593,1.51586,1.51593,20.75,1.51603,1.51609,1.51603,1.51609,14.19,True
'2018-09-17T07:18:00',1.51593,1.51594,1.51587,1.51593,21.0,1.5161,1.5161,1.51604,1.5161,15.25,True
'2018-09-17T07:19:00',1.51591,1.51599,1.51591,1.51598,18.25,1.51608,1.51615,1.51608,1.51615,15.94,True
'2018-09-17T07:20:00',1.51597,1.51599,1.51597,1.51599,12.5,1.51614,1.51616,1.51614,1.51616,9.0,True
'2018-09-17T07:21:00',1.516,1.51618,1.51597,1.51616,37.35,1.51617,1.51635,1.51614,1.51633,28.44,True
'2018-09-17T07:22:00',1.51619,1.51625,1.51612,1.51612,17.94,1.51634,1.51641,1.51627,1.51627,13.12,False
'2018-09-17T07:23:00',1.51612,1.51613,1.51604,1.51613,50.92,1.51626,1.51631,1.51621,1.5163,41.94,True
'2018-09-17T07:24:00',1.51614,1.51617,1.51611,1.51616,36.56,1.5163,1.51631,1.51628,1.51631,33.25,False
'2018-09-17T07:25:00',1.51612,1.51612,1.51599,1.51601,48.84,1.51628,1.51628,1.51616,1.51619,37.88,False
'2018-09-17T07:26:00',1.51601,1.51608,1.51595,1.51598,52.68,1.51618,1.51624,1.51612,1.51616,43.3,False
'2018-09-17T07:27:00',1.51601,1.51601,1.51596,1.51597,18.72,1.51619,1.51619,1.51613,1.51615,16.0,False
'2018-09-17T07:28:00',1.51596,1.516,1.51594,1.51599,27.61,1.51613,1.51618,1.51612,1.51617,29.12,True
'2018-09-17T07:29:00',1.51599,1.51609,1.51596,1.51609,27.36,1.51618,1.51627,1.51614,1.51627,28.37,True
'2018-09-17T07:30:00',1.51609,1.51619,1.51606,1.51609,36.91,1.51626,1.51636,1.51621,1.51626,39.24,False
'2018-09-17T07:31:00',1.5161,1.5161,1.51602,1.51609,52.45,1.51626,1.51627,1.5162,1.51627,40.69,True
'2018-09-17T07:32:00',1.51611,1.51615,1.51608,1.51608,40.52,1.51628,1.51631,1.51625,1.51625,40.75,False
'2018-09-17T07:33:00',1.51608,1.51614,1.51608,1.51614,22.57,1.51624,1.51632,1.51624,1.51629,20.0,True
'2018-09-17T07:34:00',1.51613,1.51615,1.51605,1.51606,41.74,1.51628,1.51633,1.51623,1.51624,43.12,False
'2018-09-17T07:35:00',1.51606,1.51606,1.51606,1.51606,0.0,1.51624,1.51624,1.51624,1.51624,0.0,True
'2018-09-17T07:36:00',1.51607,1.51608,1.51605,1.51606,21.83,1.51624,1.51624,1.51622,1.51624,14.0,True
'2018-09-17T07:37:00',1.51606,1.51619,1.51606,1.51619,35.35,1.51623,1.51638,1.51623,1.51637,32.0,True
'2018-09-17T07:38:00',1.51619,1.51635,1.51619,1.51625,52.96,1.51636,1.51652,1.51635,1.51644,57.12,False
'2018-09-17T07:39:00',1.51627,1.51627,1.51618,1.51618,37.08,1.51643,1.51643,1.51635,1.51636,37.25,False
'2018-09-17T07:40:00',1.51619,1.5162,1.51617,1.51617,8.36,1.51636,1.51637,1.51635,1.51636,11.0,False
'2018-09-17T07:41:00',1.51617,1.5162,1.51606,1.51619,39.21,1.51635,1.51637,1.51623,1.51636,39.56,True
'2018-09-17T07:42:00',1.51621,1.51627,1.51615,1.51627,39.96,1.51637,1.51644,1.51632,1.51644,42.63,False
'2018-09-17T07:43:00',1.51626,1.51626,1.51615,1.51616,24.1,1.51643,1.51643,1.5163,1.51631,27.69,False
'2018-09-17T07:44:00',1.51615,1.51615,1.51612,1.51612,19.85,1.51631,1.51632,1.51629,1.51629,27.0,False
'2018-09-17T07:45:00',1.5161,1.51611,1.51608,1.51608,29.37,1.51627,1.51628,1.51623,1.51624,35.0,False
'2018-09-17T07:46:00',1.51608,1.51611,1.51606,1.51609,23.91,1.51625,1.51627,1.51623,1.51626,23.69,True
'2018-09-17T07:47:00',1.51608,1.51615,1.51608,1.51615,48.64,1.51626,1.51634,1.51626,1.5163,53.5,False
'2018-09-17T07:48:00',1.51613,1.51615,1.51604,1.51609,43.46,1.5163,1.51633,1.51622,1.51627,43.85,False
'2018-09-17T07:49:00',1.51609,1.5161,1.51599,1.51609,37.99,1.51626,1.51627,1.51616,1.51627,41.5,False
'2018-09-17T07:50:00',1.51606,1.51607,1.51598,1.51604,45.18,1.51623,1.51625,1.51616,1.51623,37.5,True
'2018-09-17T07:51:00',1.51604,1.51609,1.51604,1.51609,27.44,1.51621,1.51627,1.51621,1.51627,21.5,False
'2018-09-17T07:52:00',1.51609,1.51609,1.51596,1.51601,51.17,1.51627,1.51627,1.51614,1.51619,44.0,False
'2018-09-17T07:53:00',1.51601,1.51606,1.51601,1.51606,26.33,1.51619,1.51624,1.51619,1.51624,23.75,True
'2018-09-17T07:54:00',1.51606,1.5162,1.51606,1.51616,55.51,1.51623,1.51636,1.51623,1.51632,43.0,True
'2018-09-17T07:55:00',1.51617,1.51627,1.51617,1.5162,41.8,1.51634,1.51644,1.51634,1.51637,40.06,True
'2018-09-17T07:56:00',1.51619,1.51642,1.51615,1.5163,100.99,1.51636,1.51658,1.51632,1.51647,83.38,True
'2018-09-17T07:57:00',1.51635,1.51646,1.51632,1.51632,71.98,1.51651,1.51663,1.51648,1.51648,65.12,True
'2018-09-17T07:58:00',1.51631,1.51649,1.51631,1.51645,36.45,1.51648,1.51667,1.51648,1.51662,33.47,False
'2018-09-17T07:59:00',1.51644,1.51646,1.51633,1.51633,47.73,1.51661,1.51663,1.51651,1.51651,45.56,True
'2018-09-17T08:00:00',1.51632,1.51648,1.51632,1.51646,76.61,1.5165,1.51666,1.5165,1.5166,92.98,True
'2018-09-17T08:01:00',1.51644,1.51665,1.51631,1.51648,86.0,1.5166,1.51681,1.51644,1.51664,98.87,False
'2018-09-17T08:02:00',1.51648,1.51649,1.51614,1.51622,64.75,1.51663,1.51665,1.51632,1.51639,75.65,False
'2018-09-17T08:03:00',1.51622,1.51628,1.5161,1.51611,53.98,1.51638,1.51645,1.51627,1.51629,62.21,False
'2018-09-17T08:04:00',1.51611,1.51617,1.51611,1.51614,17.48,1.51627,1.51634,1.51627,1.51633,22.82,True
'2018-09-17T08:05:00',1.51614,1.51623,1.51611,1.51615,79.76,1.51631,1.5164,1.51627,1.51632,58.31,False
'2018-09-17T08:06:00',1.51613,1.5162,1.51602,1.5161,80.04,1.5163,1.51636,1.51619,1.51627,71.31,False
'2018-09-17T08:07:00',1.5161,1.51614,1.51601,1.51607,71.3,1.51627,1.51631,1.51619,1.51625,49.0,True
'2018-09-17T08:08:00',1.51607,1.51615,1.516,1.5161,137.04,1.51625,1.51633,1.51615,1.51627,100.25,False
'2018-09-17T08:09:00',1.51607,1.51607,1.516,1.51602,60.05,1.51624,1.51624,1.51617,1.51618,43.5,True
'2018-09-17T08:10:00',1.51603,1.51612,1.51597,1.51611,51.35,1.51618,1.51628,1.51615,1.51628,40.5,True
'2018-09-17T08:11:00',1.51612,1.51619,1.51599,1.51599,33.25,1.51628,1.51635,1.51614,1.51615,30.0,False
'2018-09-17T08:12:00',1.51598,1.51606,1.51587,1.51588,107.77,1.51615,1.51623,1.51601,1.51602,93.0,False
'2018-09-17T08:13:00',1.51589,1.51597,1.51578,1.51578,102.44,1.51602,1.5161,1.51592,1.51592,83.5,False
'2018-09-17T08:14:00',1.51577,1.51578,1.51556,1.51566,105.42,1.51591,1.51593,1.51571,1.51578,91.61,True
'2018-09-17T08:15:00',1.51564,1.51585,1.51564,1.51571,83.64,1.51579,1.516,1.51579,1.51585,70.75,False
'2018-09-17T08:16:00',1.51568,1.51572,1.51558,1.51568,86.99,1.51585,1.51586,1.51571,1.51578,85.74,True
'2018-09-17T08:17:00',1.51568,1.51579,1.51561,1.51574,66.25,1.51579,1.5159,1.51574,1.5159,64.62,False
'2018-09-17T08:18:00',1.51574,1.51575,1.51564,1.51564,60.79,1.51588,1.5159,1.51582,1.51582,50.75,True
'2018-09-17T08:19:00',1.51566,1.5158,1.51563,1.51577,96.59,1.51583,1.51597,1.5158,1.51594,97.61,True
'2018-09-17T08:20:00',1.51576,1.51584,1.51567,1.51576,77.08,1.51591,1.51599,1.51583,1.51588,86.81,True
'2018-09-17T08:21:00',1.51576,1.51593,1.51574,1.51578,113.82,1.51589,1.51607,1.51588,1.51592,114.62,False
'2018-09-17T08:22:00',1.5158,1.51584,1.51574,1.51576,64.6,1.51592,1.51598,1.51589,1.51593,72.75,True
'2018-09-17T08:23:00',1.51576,1.51597,1.51574,1.51578,88.58,1.51592,1.51614,1.51591,1.51595,85.37,False
'2018-09-17T08:24:00',1.51579,1.51592,1.51579,1.51587,76.99,1.51595,1.51608,1.51595,1.51602,61.87,False
'2018-09-17T08:25:00',1.51587,1.51591,1.51578,1.51582,83.3,1.51603,1.51607,1.51598,1.51601,90.34,True
'2018-09-17T08:26:00',1.51582,1.51606,1.51582,1.51586,109.65,1.51602,1.51625,1.51601,1.51605,96.22,False
'2018-09-17T08:27:00',1.51587,1.51589,1.51575,1.51587,102.88,1.51606,1.51608,1.51593,1.51607,124.29,True
'2018-09-17T08:28:00',1.51587,1.51591,1.51579,1.51581,48.5,1.51606,1.51606,1.51596,1.51598,65.04,False
'2018-09-17T08:29:00',1.51582,1.51587,1.51564,1.51565,80.97,1.51598,1.51602,1.51579,1.51584,78.3,False
'2018-09-17T08:30:00',1.51567,1.51574,1.5155,1.51557,113.25,1.51583,1.51589,1.51568,1.51575,126.63,False
'2018-09-17T08:31:00',1.51557,1.51566,1.51543,1.51554,105.95,1.51576,1.51581,1.51559,1.51573,135.72,False
'2018-09-17T08:32:00',1.51555,1.51563,1.51525,1.51549,141.84,1.51574,1.51577,1.51541,1.51566,122.6,False
'2018-09-17T08:33:00',1.51548,1.51551,1.51518,1.51522,138.32,1.51565,1.51569,1.51535,1.5154,127.67,False
'2018-09-17T08:34:00',1.51522,1.51523,1.51512,1.51512,83.06,1.51539,1.51541,1.51528,1.5153,72.42,True
'2018-09-17T08:35:00',1.51512,1.5153,1.51499,1.51527,126.33,1.51529,1.51547,1.51519,1.51547,156.95,True
'2018-09-17T08:36:00',1.51527,1.5154,1.5152,1.51535,107.6,1.51547,1.51558,1.5154,1.51553,116.32,True
'2018-09-17T08:37:00',1.51535,1.51547,1.51535,1.51536,56.47,1.51554,1.51562,1.51551,1.51551,56.12,True
'2018-09-17T08:38:00',1.51536,1.51565,1.51536,1.51551,123.7,1.51552,1.51583,1.5155,1.51569,149.24,True
'2018-09-17T08:39:00',1.51552,1.5158,1.51551,1.51566,104.91,1.51569,1.51594,1.51567,1.51583,118.9,False
'2018-09-17T08:40:00',1.51566,1.51569,1.51559,1.51561,134.79,1.51582,1.51586,1.51577,1.51581,110.23,True
'2018-09-17T08:41:00',1.51561,1.51588,1.51561,1.51582,121.37,1.51579,1.51607,1.51579,1.51601,131.52,False
'2018-09-17T08:42:00',1.51581,1.51586,1.51573,1.5158,64.23,1.51601,1.51603,1.51592,1.51599,78.43,True
'2018-09-17T08:43:00',1.5158,1.51601,1.5158,1.51596,43.6,1.51599,1.51621,1.51599,1.51613,48.76,False
'2018-09-17T08:44:00',1.51596,1.51597,1.51584,1.51589,73.81,1.51615,1.51617,1.51602,1.51608,64.05,True
'2018-09-17T08:45:00',1.51589,1.51601,1.51585,1.516,74.17,1.51607,1.51619,1.51603,1.51617,75.0,True
'2018-09-17T08:46:00',1.51601,1.51612,1.51598,1.51602,38.25,1.51618,1.5163,1.51616,1.5162,44.04,False
'2018-09-17T08:47:00',1.51601,1.51605,1.51591,1.51603,67.18,1.51619,1.51622,1.5161,1.51621,85.46,True
'2018-09-17T08:48:00',1.51606,1.51606,1.51593,1.51594,76.41,1.51621,1.51623,1.5161,1.5161,99.45,False
'2018-09-17T08:49:00',1.51595,1.51595,1.51564,1.51566,98.82,1.5161,1.5161,1.51583,1.51583,106.9,False
'2018-09-17T08:50:00',1.51565,1.51584,1.51564,1.51579,78.49,1.51583,1.51601,1.51583,1.51596,102.56,False
'2018-09-17T08:51:00',1.5158,1.51582,1.51567,1.51582,68.0,1.51596,1.51598,1.51582,1.51598,74.66,False
'2018-09-17T08:52:00',1.51578,1.51581,1.51565,1.51569,112.24,1.51597,1.51597,1.51581,1.51587,132.39,False
'2018-09-17T08:53:00',1.5157,1.51579,1.5156,1.51565,98.25,1.51587,1.51593,1.51577,1.51582,153.2,True
'2018-09-17T08:54:00',1.51566,1.51587,1.51563,1.51586,83.75,1.51582,1.51604,1.5158,1.51603,113.7,True
'2018-09-17T08:55:00',1.51587,1.51608,1.51585,1.51607,97.49,1.51603,1.51625,1.51602,1.51622,112.36,False
'2018-09-17T08:56:00',1.51606,1.51606,1.51584,1.516,116.29,1.51622,1.51622,1.516,1.51619,109.22,True
'2018-09-17T08:57:00',1.516,1.51612,1.51593,1.51599,108.09,1.51618,1.51632,1.51611,1.51616,105.02,False
'2018-09-17T08:58:00',1.51598,1.51604,1.51572,1.51578,116.49,1.51617,1.51622,1.51591,1.51597,104.25,True
'2018-09-17T08:59:00',1.51577,1.51611,1.51577,1.51602,150.98,1.51593,1.51627,1.51593,1.51616,137.57,True
'2018-09-17T09:00:00',1.516,1.51629,1.51596,1.51596,244.18,1.51616,1.51646,1.51613,1.51616,256.57,False
'2018-09-17T09:01:00',1.51597,1.51605,1.51509,1.51547,258.81,1.51616,1.5162,1.51529,1.51567,264.2,False
'2018-09-17T09:02:00',1.51548,1.51563,1.51543,1.51557,185.61,1.51568,1.51582,1.51561,1.51574,197.78,False
'2018-09-17T09:03:00',1.51558,1.51561,1.51542,1.5156,119.8,1.51574,1.51578,1.51561,1.51578,133.42,True
'2018-09-17T09:04:00',1.5156,1.51577,1.51558,1.51576,103.98,1.51579,1.51594,1.51573,1.51594,113.45,True
'2018-09-17T09:05:00',1.51576,1.51609,1.51562,1.51607,101.94,1.51593,1.51626,1.51578,1.51622,121.29,True
'2018-09-17T09:06:00',1.5161,1.51618,1.51596,1.51603,110.5,1.51623,1.51634,1.51613,1.51617,124.76,True
'2018-09-17T09:07:00',1.51602,1.51619,1.51596,1.51607,156.03,1.51617,1.51635,1.51613,1.51621,137.18,False
'2018-09-17T09:08:00',1.51606,1.51613,1.51594,1.51612,107.25,1.51621,1.51625,1.51611,1.51625,118.05,True
'2018-09-17T09:09:00',1.51612,1.51626,1.51604,1.51619,55.0,1.51624,1.51638,1.51619,1.51634,68.77,True
'2018-09-17T09:10:00',1.51619,1.51629,1.5161,1.51623,120.86,1.51633,1.51646,1.51627,1.51639,138.43,True
'2018-09-17T09:11:00',1.51622,1.5163,1.51619,1.51619,102.61,1.51639,1.51646,1.51636,1.51636,105.45,True
'2018-09-17T09:12:00',1.51616,1.51658,1.51616,1.51652,142.18,1.51634,1.51674,1.51634,1.51669,123.87,True
'2018-09-17T09:13:00',1.51651,1.51659,1.51646,1.51653,90.38,1.51668,1.51676,1.51662,1.5167,102.31,True
'2018-09-17T09:14:00',1.51654,1.51663,1.51647,1.51654,112.38,1.51671,1.5168,1.51665,1.51671,94.46,True
'2018-09-17T09:15:00',1.51653,1.51664,1.51645,1.51662,159.63,1.51671,1.51681,1.51662,1.51678,143.54,True
'2018-09-17T09:16:00',1.51663,1.5169,1.51652,1.51666,187.35,1.51678,1.51705,1.5167,1.51682,183.09,False
'2018-09-17T09:17:00',1.5167,1.51675,1.51655,1.51655,114.44,1.51685,1.51691,1.51669,1.51669,101.3,False
'2018-09-17T09:18:00',1.51655,1.51663,1.51651,1.51657,92.5,1.51671,1.51677,1.51668,1.51672,84.97,False
'2018-09-17T09:19:00',1.51657,1.51657,1.51634,1.5164,95.25,1.5167,1.51674,1.5165,1.51658,109.02,False
'2018-09-17T09:20:00',1.5164,1.5164,1.51626,1.51636,100.17,1.51653,1.51658,1.51643,1.51654,108.67,True
'2018-09-17T09:21:00',1.51636,1.51651,1.51631,1.51644,85.84,1.51654,1.51667,1.51648,1.5166,99.58,True
'2018-09-17T09:22:00',1.51645,1.51658,1.51636,1.5164,119.74,1.5166,1.51673,1.51653,1.51657,118.93,False
'2018-09-17T09:23:00',1.51638,1.51645,1.51633,1.5164,82.0,1.51656,1.51658,1.51646,1.51656,127.68,True
'2018-09-17T09:24:00',1.51643,1.51653,1.51634,1.51653,94.6,1.51656,1.51667,1.51651,1.51667,138.33,True
'2018-09-17T09:25:00',1.51651,1.51663,1.51642,1.51657,78.62,1.51666,1.51681,1.51659,1.51673,106.94,False
'2018-09-17T09:26:00',1.51655,1.51656,1.51642,1.51656,111.84,1.51673,1.51673,1.5166,1.51673,111.84,True
'2018-09-17T09:27:00',1.51656,1.51677,1.51652,1.51668,117.8,1.51672,1.51692,1.51669,1.51683,107.25,True
'2018-09-17T09:28:00',1.51666,1.51681,1.5166,1.51674,152.22,1.51685,1.51697,1.51677,1.51693,152.29,True
'2018-09-17T09:29:00',1.51674,1.51681,1.51654,1.51658,122.49,1.51691,1.51698,1.51671,1.51677,108.55,False
'2018-09-17T09:30:00',1.5166,1.51677,1.5166,1.5167,102.59,1.51679,1.5169,1.51679,1.51686,91.36,False
'2018-09-17T09:31:00',1.51671,1.51673,1.51656,1.51663,126.54,1.51686,1.5169,1.5167,1.51679,112.84,True
'2018-09-17T09:32:00',1.51664,1.51677,1.51663,1.51666,118.03,1.51679,1.51693,1.51677,1.51683,105.12,False
'2018-09-17T09:33:00',1.51665,1.51671,1.51648,1.51658,127.58,1.51683,1.51685,1.51664,1.51676,154.24,False
'2018-09-17T09:34:00',1.5166,1.5167,1.51651,1.51658,94.69,1.51676,1.51685,1.5167,1.51676,100.72,True
'2018-09-17T09:35:00',1.5166,1.51677,1.5166,1.51668,55.5,1.51677,1.51694,1.51675,1.51685,80.03,True
'2018-09-17T09:36:00',1.51664,1.51687,1.51663,1.51667,90.9,1.5168,1.51704,1.5168,1.51685,122.87,False
'2018-09-17T09:37:00',1.51667,1.51678,1.51663,1.51673,101.59,1.51686,1.51694,1.5168,1.51689,116.34,False
'2018-09-17T09:38:00',1.51672,1.51676,1.51659,1.51659,93.86,1.51688,1.5169,1.51675,1.51675,101.86,False
'2018-09-17T09:39:00',1.51656,1.51661,1.51652,1.51657,92.47,1.51673,1.5168,1.51668,1.51675,87.19,True
'2018-09-17T09:40:00',1.51657,1.51686,1.51657,1.51676,112.62,1.51675,1.51701,1.51675,1.5169,115.2,False
'2018-09-17T09:41:00',1.51676,1.51677,1.51665,1.51673,83.84,1.51691,1.51692,1.51681,1.5169,76.42,False
'2018-09-17T09:42:00',1.51673,1.51675,1.51667,1.51669,91.24,1.51688,1.51692,1.51682,1.51686,88.75,False
'2018-09-17T09:43:00',1.51668,1.51668,1.51655,1.51657,69.37,1.51683,1.51684,1.51671,1.51675,69.49,False
'2018-09-17T09:44:00',1.51659,1.51665,1.51659,1.51662,49.61,1.51676,1.51683,1.51676,1.5168,69.7,True
'2018-09-17T09:45:00',1.51663,1.51666,1.51649,1.51651,72.1,1.5168,1.51685,1.51666,1.51667,74.49,False
'2018-09-17T09:46:00',1.5165,1.51657,1.51644,1.51657,55.25,1.51667,1.51672,1.51661,1.51672,86.62,True
'2018-09-17T09:47:00',1.51658,1.51658,1.51639,1.5164,63.75,1.51672,1.51672,1.51654,1.51654,78.46,False
'2018-09-17T09:48:00',1.51641,1.51651,1.51637,1.51649,74.31,1.51655,1.51667,1.51652,1.51667,88.47,True
'2018-09-17T09:49:00',1.5165,1.51662,1.51649,1.5166,67.62,1.51668,1.5168,1.51666,1.51678,75.99,False
'2018-09-17T09:50:00',1.5166,1.51661,1.51637,1.51638,90.28,1.51678,1.51678,1.51654,1.51654,93.62,False
'2018-09-17T09:51:00',1.51637,1.51647,1.51635,1.51636,61.68,1.51654,1.51663,1.51652,1.51654,73.24,True
'2018-09-17T09:52:00',1.51636,1.51649,1.51633,1.51638,84.94,1.51653,1.51664,1.51649,1.51654,66.87,True
'2018-09-17T09:53:00',1.51638,1.5165,1.51636,1.51645,79.05,1.51653,1.51666,1.5165,1.51664,72.24,True
'2018-09-17T09:54:00',1.51645,1.51654,1.51639,1.51647,78.51,1.51663,1.51667,1.51656,1.51663,81.75,True
'2018-09-17T09:55:00',1.51647,1.51663,1.51643,1.51657,83.55,1.51661,1.5168,1.51658,1.51672,84.99,True
'2018-09-17T09:56:00',1.51656,1.51701,1.51655,1.51697,170.59,1.51673,1.51715,1.51673,1.51711,179.88,True
'2018-09-17T09:57:00',1.51694,1.51711,1.5168,1.51701,173.4,1.51711,1.51724,1.51696,1.51717,165.86,True
'2018-09-17T09:58:00',1.51702,1.51729,1.51702,1.51722,199.43,1.51717,1.51747,1.51717,1.51736,174.12,True
'2018-09-17T09:59:00',1.51719,1.51739,1.51718,1.51736,143.9,1.51736,1.51759,1.51735,1.51754,139.68,True
'2018-09-17T10:00:00',1.51737,1.51758,1.51734,1.51755,143.81,1.51755,1.51775,1.51753,1.51773,132.46,True
'2018-09-17T10:01:00',1.51758,1.51762,1.51743,1.51757,125.75,1.51773,1.5178,1.51761,1.51771,108.24,True
'2018-09-17T10:02:00',1.51755,1.51792,1.5175,1.51781,129.36,1.51771,1.51808,1.51767,1.51799,146.15,True
'2018-09-17T10:03:00',1.51781,1.51804,1.51777,1.51793,161.33,1.51797,1.51822,1.51795,1.5181,153.14,False
'2018-09-17T10:04:00',1.51792,1.51795,1.51775,1.51788,123.07,1.5181,1.5181,1.51791,1.51804,120.46,True
'2018-09-17T10:05:00',1.51788,1.51816,1.51771,1.5181,180.91,1.51805,1.51831,1.5179,1.51829,168.9,True
'2018-09-17T10:06:00',1.5181,1.51829,1.51804,1.51811,195.24,1.51828,1.51847,1.51822,1.51826,197.98,False
'2018-09-17T10:07:00',1.51811,1.51816,1.51795,1.51805,168.73,1.51823,1.51833,1.51811,1.51823,183.02,False
'2018-09-17T10:08:00',1.51805,1.51812,1.5179,1.51791,125.04,1.51821,1.51829,1.51807,1.5181,118.87,False
'2018-09-17T10:09:00',1.51794,1.51805,1.5179,1.518,108.82,1.5181,1.51823,1.51808,1.51819,112.98,False
'2018-09-17T10:10:00',1.51799,1.51803,1.51792,1.51798,92.33,1.51817,1.51819,1.5181,1.51816,89.0,False
'2018-09-17T10:11:00',1.51798,1.51798,1.51785,1.51791,94.9,1.51815,1.51815,1.51803,1.51807,80.5,True
'2018-09-17T10:12:00',1.5179,1.51801,1.51781,1.51781,134.65,1.51808,1.51818,1.51796,1.51797,126.0,False
'2018-09-17T10:13:00',1.51782,1.51795,1.51782,1.51794,93.62,1.51797,1.51811,1.51796,1.51809,94.32,True
'2018-09-17T10:14:00',1.51794,1.51803,1.51789,1.51791,93.4,1.51811,1.51815,1.51804,1.51805,91.35,True
'2018-09-17T10:15:00',1.51789,1.51827,1.51787,1.51827,112.27,1.51805,1.51842,1.51801,1.51841,106.37,True
'2018-09-17T10:16:00',1.51827,1.51845,1.5182,1.51839,204.48,1.51842,1.51859,1.51833,1.51857,181.23,False
'2018-09-17T10:17:00',1.51839,1.51844,1.51804,1.51818,247.9,1.51853,1.5186,1.5182,1.51835,188.17,False
'2018-09-17T10:18:00',1.51818,1.51825,1.51804,1.51804,90.0,1.51832,1.51842,1.51818,1.51818,74.86,False
'2018-09-17T10:19:00',1.51807,1.51808,1.51795,1.51797,136.47,1.51821,1.51822,1.51806,1.51811,112.62,True
'2018-09-17T10:20:00',1.51799,1.51812,1.51799,1.51804,152.72,1.51813,1.51829,1.51813,1.5182,109.75,True
'2018-09-17T10:21:00',1.51805,1.51813,1.51785,1.51796,142.3,1.5182,1.5183,1.51802,1.51815,117.19,False
'2018-09-17T10:22:00',1.51803,1.51812,1.51793,1.51807,102.35,1.51818,1.51829,1.5181,1.51824,108.37,False
'2018-09-17T10:23:00',1.51807,1.51807,1.51796,1.51796,83.25,1.51822,1.51824,1.51812,1.51815,91.44,False
'2018-09-17T10:24:00',1.51798,1.51804,1.5179,1.51793,117.61,1.51815,1.51821,1.51805,1.5181,104.25,False
'2018-09-17T10:25:00',1.51793,1.51798,1.5178,1.51784,93.09,1.51809,1.51815,1.51793,1.51799,74.75,False
'2018-09-17T10:26:00',1.51783,1.51788,1.51774,1.51784,102.07,1.51798,1.51802,1.51791,1.51801,87.05,True
'2018-09-17T10:27:00',1.51787,1.5182,1.51787,1.51805,99.83,1.51802,1.51838,1.51802,1.51823,109.15,False
'2018-09-17T10:28:00',1.51809,1.51809,1.51793,1.51806,109.65,1.51824,1.51825,1.5181,1.51823,100.87,True
'2018-09-17T10:29:00',1.51806,1.51835,1.51803,1.51833,120.33,1.51822,1.51849,1.51819,1.51848,100.6,True
'2018-09-17T10:30:00',1.51833,1.51837,1.51821,1.51825,133.21,1.51847,1.51852,1.51835,1.51844,107.44,False
'2018-09-17T10:31:00',1.51826,1.5183,1.51822,1.51824,45.28,1.51843,1.51847,1.51837,1.5184,60.38,True
'2018-09-17T10:32:00',1.51822,1.51851,1.51822,1.5185,71.28,1.51839,1.51863,1.51839,1.51861,70.75,True
'2018-09-17T10:33:00',1.51849,1.51883,1.51844,1.5187,216.62,1.51864,1.51899,1.5186,1.51884,252.65,False
'2018-09-17T10:34:00',1.5187,1.5187,1.51845,1.51845,114.72,1.51885,1.51885,1.51862,1.51863,110.25,True
'2018-09-17T10:35:00',1.51844,1.5187,1.5184,1.5186,133.0,1.51863,1.51888,1.51857,1.51878,138.25,False
'2018-09-17T10:36:00',1.5186,1.5186,1.51834,1.51839,151.03,1.51877,1.51877,1.51853,1.51858,168.32,False
'2018-09-17T10:37:00',1.51838,1.51846,1.51825,1.51846,102.78,1.51856,1.51861,1.51841,1.51861,92.95,True
'2018-09-17T10:38:00',1.51845,1.51847,1.51836,1.51842,62.33,1.51861,1.51862,1.51851,1.51858,71.7,True
'2018-09-17T10:39:00',1.51843,1.51848,1.51831,1.51836,50.48,1.51858,1.51862,1.51847,1.5185,63.3,False
'2018-09-17T10:40:00',1.51835,1.51837,1.51825,1.51828,89.95,1.5185,1.51855,1.51837,1.51843,79.49,True
'2018-09-17T10:41:00',1.51825,1.51845,1.51825,1.51843,95.19,1.51843,1.51861,1.51843,1.5186,88.11,False
'2018-09-17T10:42:00',1.51843,1.51843,1.51811,1.51814,128.46,1.51859,1.51859,1.51828,1.51831,110.7,False
'2018-09-17T10:43:00',1.51812,1.51837,1.5181,1.51824,105.89,1.51831,1.51855,1.51825,1.51838,119.03,False
'2018-09-17T10:44:00',1.51824,1.51825,1.51807,1.51816,112.78,1.51839,1.51841,1.51821,1.51831,133.51,True
'2018-09-17T10:45:00',1.51816,1.51827,1.51812,1.5182,95.89,1.51832,1.51843,1.51825,1.51835,112.86,False
'2018-09-17T10:46:00',1.5182,1.51821,1.51814,1.51814,43.98,1.51836,1.51837,1.51829,1.5183,56.94,True
'2018-09-17T10:47:00',1.51814,1.51825,1.51808,1.51816,95.55,1.51831,1.51841,1.51823,1.5183,97.24,False
'2018-09-17T10:48:00',1.51816,1.51824,1.51808,1.5182,116.25,1.51826,1.51842,1.51822,1.51835,129.87,True
'2018-09-17T10:49:00',1.51821,1.51844,1.51821,1.51835,73.98,1.51835,1.51856,1.51835,1.51849,72.69,False
'2018-09-17T10:50:00',1.51835,1.51835,1.51824,1.51826,84.98,1.5185,1.51852,1.51838,1.51843,76.25,False
'2018-09-17T10:51:00',1.51826,1.51826,1.51798,1.51799,104.11,1.51842,1.51843,1.5181,1.51811,110.94,False
'2018-09-17T10:52:00',1.51799,1.51805,1.51788,1.51795,81.99,1.51813,1.51819,1.51804,1.51811,92.97,True
'2018-09-17T10:53:00',1.51795,1.51812,1.51795,1.51806,59.62,1.51813,1.51827,1.51813,1.51822,81.35,True
'2018-09-17T10:54:00',1.51806,1.51815,1.51796,1.51798,86.99,1.51821,1.51833,1.51812,1.51816,102.55,False
'2018-09-17T10:55:00',1.51799,1.51801,1.51787,1.518,81.7,1.51817,1.51817,1.51804,1.51817,77.03,True
'2018-09-17T10:56:00',1.51799,1.51803,1.51792,1.51797,66.0,1.51817,1.51818,1.51806,1.51814,66.42,True
'2018-09-17T10:57:00',1.51797,1.51805,1.51795,1.51797,82.86,1.51812,1.51822,1.51811,1.51814,86.47,True
'2018-09-17T10:58:00',1.51796,1.5181,1.51796,1.5181,51.25,1.51814,1.51826,1.51813,1.51826,76.77,True
'2018-09-17T10:59:00',1.51811,1.51859,1.51806,1.51833,159.33,1.51827,1.51884,1.51824,1.51865,188.29,False
'2018-09-17T11:00:00',1.51828,1.51833,1.51805,1.51807,177.76,1.51854,1.51854,1.51819,1.51824,163.13,False
'2018-09-17T11:01:00',1.51807,1.51827,1.51807,1.51824,149.9,1.51825,1.51846,1.51823,1.51844,160.44,True
'2018-09-17T11:02:00',1.51826,1.51832,1.51816,1.51822,75.09,1.51844,1.5185,1.51833,1.5184,79.36,False
'2018-09-17T11:03:00',1.51821,1.51827,1.51809,1.51815,95.63,1.51839,1.51845,1.51822,1.51832,87.61,False
'2018-09-17T11:04:00',1.51815,1.51826,1.51814,1.51821,78.88,1.51833,1.51841,1.51829,1.51839,76.72,True
'2018-09-17T11:05:00',1.51822,1.51825,1.51817,1.51824,87.95,1.51839,1.51843,1.51832,1.51842,66.34,False
'2018-09-17T11:06:00',1.51823,1.51823,1.51802,1.51808,84.34,1.5184,1.5184,1.51817,1.51824,83.81,True
'2018-09-17T11:07:00',1.51807,1.5183,1.51804,1.51823,126.85,1.51824,1.51847,1.51822,1.5184,135.55,False
'2018-09-17T11:08:00',1.51824,1.51824,1.51797,1.51803,116.34,1.5184,1.5184,1.51814,1.51818,126.92,False
'2018-09-17T11:09:00',1.51802,1.51818,1.51802,1.51815,74.0,1.51818,1.51831,1.51817,1.51831,84.33,False
'2018-09-17T11:10:00',1.51814,1.51814,1.51789,1.51789,87.24,1.51831,1.51831,1.51803,1.51806,89.41,False
'2018-09-17T11:11:00',1.51791,1.51796,1.51779,1.51782,75.79,1.51807,1.51813,1.51797,1.518,75.73,True
'2018-09-17T11:12:00',1.51783,1.51809,1.51782,1.51802,137.4,1.51799,1.51828,1.51798,1.5182,119.69,True
'2018-09-17T11:13:00',1.518,1.51822,1.51798,1.51818,84.5,1.51819,1.51839,1.51815,1.51835,94.47,True
'2018-09-17T11:14:00',1.51817,1.51824,1.51794,1.51796,75.9,1.51835,1.5184,1.51812,1.51812,75.6,False
'2018-09-17T11:15:00',1.51796,1.51808,1.5179,1.51806,101.75,1.51813,1.51824,1.51805,1.51824,87.25,True
'2018-09-17T11:16:00',1.51808,1.51836,1.51804,1.51836,125.85,1.51824,1.51855,1.5182,1.51853,78.22,True
'2018-09-17T11:17:00',1.51834,1.51839,1.51823,1.51833,78.2,1.51853,1.51856,1.5184,1.51846,73.19,False
'2018-09-17T11:18:00',1.51833,1.51838,1.51818,1.51829,129.68,1.51844,1.51855,1.51836,1.51848,128.63,True
'2018-09-17T11:19:00',1.51828,1.51841,1.51822,1.51829,167.26,1.51848,1.51858,1.51839,1.51845,161.63,False
'2018-09-17T11:20:00',1.51827,1.51829,1.51806,1.51806,95.19,1.51845,1.51845,1.51823,1.51823,102.8,False
'2018-09-17T11:21:00',1.51806,1.51825,1.51806,1.51816,88.83,1.51824,1.51842,1.51824,1.51833,89.48,False
'2018-09-17T11:22:00',1.51817,1.51823,1.51806,1.51814,93.86,1.51835,1.5184,1.51824,1.51825,110.03,True
'2018-09-17T11:23:00',1.51814,1.51839,1.51807,1.51833,92.24,1.51828,1.51856,1.51822,1.51851,108.44,True
'2018-09-17T11:24:00',1.51839,1.5184,1.51815,1.51822,78.09,1.51851,1.51857,1.51834,1.51839,87.96,False
'2018-09-17T11:25:00',1.51821,1.51829,1.51817,1.51819,70.99,1.51839,1.51845,1.51835,1.51837,63.87,True
'2018-09-17T11:26:00',1.51822,1.5183,1.51822,1.51825,27.11,1.51838,1.51848,1.51838,1.51843,27.5,True
'2018-09-17T11:27:00',1.51825,1.51831,1.51807,1.51807,95.56,1.51844,1.51849,1.51825,1.51827,68.96,False
'2018-09-17T11:28:00',1.51809,1.51816,1.51799,1.51806,57.77,1.51827,1.51834,1.51817,1.51823,74.85,False
'2018-09-17T11:29:00',1.51807,1.51814,1.51795,1.51812,81.58,1.51823,1.51832,1.51813,1.51831,99.92,True
'2018-09-17T11:30:00',1.51812,1.51816,1.51794,1.51809,88.35,1.51831,1.51832,1.51812,1.51823,101.48,False
'2018-09-17T11:31:00',1.51806,1.51811,1.51795,1.51809,97.92,1.51823,1.51826,1.51812,1.51825,85.31,True
'2018-09-17T11:32:00',1.51809,1.51813,1.51783,1.51791,94.45,1.51823,1.51825,1.51798,1.51804,100.96,False
'2018-09-17T11:33:00',1.51792,1.51799,1.51785,1.51798,73.72,1.51804,1.51814,1.51801,1.51814,82.48,True
'2018-09-17T11:34:00',1.51797,1.518,1.51793,1.51798,26.75,1.51815,1.51816,1.51811,1.51816,39.72,True
'2018-09-17T11:35:00',1.51797,1.51804,1.51792,1.51802,78.38,1.51816,1.51821,1.5181,1.51819,95.61,True
'2018-09-17T11:36:00',1.51802,1.51826,1.51802,1.51824,106.35,1.5182,1.51843,1.5182,1.51841,116.34,True
'2018-09-17T11:37:00',1.51824,1.51832,1.51812,1.51819,89.37,1.51843,1.51848,1.51831,1.51836,104.39,True
'2018-09-17T11:38:00',1.51819,1.51835,1.51817,1.51825,126.86,1.51836,1.51852,1.51835,1.51842,149.05,False
'2018-09-17T11:39:00',1.51826,1.51832,1.51818,1.51822,103.03,1.51844,1.51851,1.51834,1.51841,106.72,False
'2018-09-17T11:40:00',1.51824,1.51828,1.51814,1.51818,109.8,1.51842,1.51845,1.51831,1.51834,120.52,True
'2018-09-17T11:41:00',1.51817,1.51828,1.51813,1.51813,117.61,1.51834,1.51846,1.51828,1.51828,131.29,False
'2018-09-17T11:42:00',1.51814,1.5182,1.51805,1.51811,107.7,1.51827,1.51837,1.51821,1.51828,90.74,False
'2018-09-17T11:43:00',1.51811,1.51811,1.51801,1.51807,85.61,1.5183,1.5183,1.51819,1.51824,90.65,True
'2018-09-17T11:44:00',1.51808,1.51819,1.51803,1.51818,84.61,1.51824,1.51834,1.51821,1.51834,78.66,True
'2018-09-17T11:45:00',1.51817,1.51827,1.51812,1.51826,82.62,1.51834,1.51844,1.51827,1.51838,73.69,True
'2018-09-17T11:46:00',1.51826,1.5183,1.51797,1.51798,140.99,1.51839,1.51846,1.51814,1.51816,144.26,False
'2018-09-17T11:47:00',1.51801,1.51806,1.51788,1.51796,94.75,1.51816,1.51823,1.51805,1.51813,112.77,False
'2018-09-17T11:48:00',1.51798,1.51798,1.51785,1.51789,71.44,1.51813,1.51813,1.51803,1.51807,93.03,True
'2018-09-17T11:49:00',1.51789,1.51806,1.51777,1.51787,85.09,1.51808,1.51824,1.51795,1.51805,88.21,False
'2018-09-17T11:50:00',1.51787,1.51789,1.51773,1.51789,76.62,1.51805,1.51807,1.5179,1.51807,99.6,False
'2018-09-17T11:51:00',1.51789,1.51789,1.51778,1.51779,118.79,1.51805,1.51805,1.51793,1.51795,112.98,False
'2018-09-17T11:52:00',1.51779,1.51779,1.51763,1.51764,132.68,1.51794,1.51794,1.51781,1.51781,141.36,False
'2018-09-17T11:53:00',1.51763,1.5177,1.51762,1.51769,83.85,1.51781,1.51786,1.5178,1.51786,67.5,True
'2018-09-17T11:54:00',1.51768,1.51776,1.51765,1.51765,101.68,1.51786,1.51792,1.51781,1.51785,93.24,True
'2018-09-17T11:55:00',1.51765,1.51776,1.51765,1.5177,65.24,1.51784,1.51794,1.51784,1.51787,83.16,True
'2018-09-17T11:56:00',1.51771,1.5178,1.51763,1.51772,109.5,1.51787,1.51797,1.51781,1.51788,106.15,False
'2018-09-17T11:57:00',1.51772,1.51776,1.51764,1.51767,99.21,1.51786,1.51793,1.51779,1.51784,106.83,True
'2018-09-17T11:58:00',1.51769,1.51783,1.51765,1.51782,111.97,1.51784,1.51801,1.51783,1.51798,122.58,False
'2018-09-17T11:59:00',1.51779,1.5178,1.51749,1.51751,144.66,1.51797,1.51798,1.51763,1.51769,127.12,True
'2018-09-17T12:00:00',1.51751,1.51792,1.51745,1.51788,189.59,1.51766,1.51811,1.51763,1.51806,183.93,True
'2018-09-17T12:01:00',1.51787,1.51793,1.51769,1.51769,110.54,1.51805,1.5181,1.51783,1.51785,103.5,False
'2018-09-17T12:02:00',1.51769,1.51791,1.51766,1.51782,109.79,1.51786,1.51807,1.51782,1.51797,132.86,True
'2018-09-17T12:03:00',1.51782,1.51795,1.51771,1.51792,137.5,1.51798,1.51813,1.51789,1.51808,138.43,True
'2018-09-17T12:04:00',1.51791,1.51801,1.51784,1.51792,128.1,1.51808,1.51819,1.51801,1.5181,129.08,False
'2018-09-17T12:05:00',1.5179,1.51792,1.51766,1.51772,127.88,1.51809,1.51809,1.51782,1.51789,121.75,True
'2018-09-17T12:06:00',1.51773,1.51793,1.51765,1.51786,118.67,1.51789,1.51811,1.51781,1.51803,110.58,True
'2018-09-17T12:07:00',1.51786,1.518,1.51778,1.518,133.74,1.51804,1.51815,1.51794,1.51815,109.8,True
'2018-09-17T12:08:00',1.518,1.51801,1.51772,1.51786,100.07,1.51816,1.51818,1.51789,1.51796,93.36,False
'2018-09-17T12:09:00',1.5178,1.51792,1.51771,1.51791,73.95,1.51796,1.51806,1.51787,1.51803,65.62,True
'2018-09-17T12:10:00',1.51791,1.51795,1.51783,1.51793,117.55,1.51804,1.5181,1.51798,1.51808,94.5,False
'2018-09-17T12:11:00',1.51794,1.51795,1.51769,1.51774,126.02,1.51808,1.5181,1.51785,1.5179,116.0,False
'2018-09-17T12:12:00',1.51775,1.51794,1.51774,1.51777,107.98,1.51793,1.5181,1.51787,1.5179,114.13,True
'2018-09-17T12:13:00',1.51776,1.51802,1.51773,1.51798,84.1,1.5179,1.51817,1.51787,1.51812,83.8,False
'2018-09-17T12:14:00',1.51799,1.51799,1.51764,1.51764,144.64,1.51814,1.51814,1.51781,1.51781,146.67,False
'2018-09-17T12:15:00',1.51765,1.51775,1.51748,1.51773,126.24,1.51782,1.51791,1.51764,1.51789,121.36,True
'2018-09-17T12:16:00',1.51774,1.51788,1.51772,1.51778,114.04,1.5179,1.51805,1.51787,1.51796,107.9,True
'2018-09-17T12:17:00',1.51779,1.51796,1.51776,1.51795,100.08,1.51797,1.51811,1.51793,1.51811,106.76,False
'2018-09-17T12:18:00',1.51793,1.51793,1.51778,1.51778,129.61,1.51812,1.51812,1.51796,1.51797,137.94,False
'2018-09-17T12:19:00',1.51779,1.51787,1.51768,1.51786,100.74,1.51797,1.51804,1.51785,1.51804,108.99,True
'2018-09-17T12:20:00',1.51788,1.51799,1.51783,1.51789,117.87,1.51805,1.51815,1.51802,1.51807,142.29,True
'2018-09-17T12:21:00',1.51793,1.51801,1.51792,1.518,89.69,1.5181,1.51819,1.5181,1.51818,98.23,True
'2018-09-17T12:22:00',1.51801,1.51809,1.51794,1.51804,120.3,1.51819,1.51826,1.5181,1.51821,157.14,True
'2018-09-17T12:23:00',1.51803,1.5181,1.51799,1.51809,80.0,1.51822,1.51826,1.51817,1.51826,84.34,False
'2018-09-17T12:24:00',1.51808,1.51809,1.51776,1.51781,116.0,1.51826,1.51826,1.51795,1.51799,142.65,False
'2018-09-17T12:25:00',1.51781,1.51785,1.5176,1.51762,102.44,1.51802,1.51802,1.51776,1.51778,120.5,False
'2018-09-17T12:26:00',1.51763,1.51783,1.51759,1.51763,130.93,1.51779,1.518,1.51776,1.51779,141.84,False
'2018-09-17T12:27:00',1.51763,1.51764,1.51738,1.51738,101.24,1.51778,1.5178,1.51753,1.51754,111.85,True
'2018-09-17T12:28:00',1.51737,1.51766,1.51737,1.5176,99.62,1.51753,1.51782,1.51753,1.51776,89.36,True
'2018-09-17T12:29:00',1.5176,1.51786,1.51757,1.51762,165.3,1.51772,1.51801,1.51772,1.51777,133.23,False
'2018-09-17T12:30:00',1.51762,1.51774,1.51754,1.51754,166.42,1.51775,1.5179,1.5177,1.51772,134.93,False
'2018-09-17T12:31:00',1.51755,1.51761,1.51748,1.51753,83.06,1.51772,1.51779,1.51763,1.51771,91.89,True
'2018-09-17T12:32:00',1.51753,1.51801,1.51753,1.51801,105.02,1.51772,1.51819,1.51772,1.51819,108.48,True
'2018-09-17T12:33:00',1.51799,1.51807,1.51762,1.51762,160.53,1.51818,1.51824,1.5178,1.5178,139.07,False
'2018-09-17T12:34:00',1.51763,1.51763,1.5175,1.51756,125.43,1.51781,1.51781,1.51767,1.51773,98.62,True
'2018-09-17T12:35:00',1.51756,1.51782,1.51756,1.51777,101.52,1.51775,1.518,1.51775,1.51794,78.99,False
'2018-09-17T12:36:00',1.51778,1.51781,1.51769,1.51771,96.47,1.51794,1.51799,1.51788,1.51789,91.24,False
'2018-09-17T12:37:00',1.51771,1.51778,1.51768,1.51778,72.11,1.51788,1.51797,1.51785,1.51797,72.52,True
'2018-09-17T12:38:00',1.51776,1.51806,1.51773,1.51804,130.03,1.51793,1.51823,1.51791,1.51823,121.87,True
'2018-09-17T12:39:00',1.51805,1.51873,1.51798,1.51864,158.6,1.51824,1.51886,1.51817,1.51876,164.46,False
'2018-09-17T12:40:00',1.51863,1.51873,1.51843,1.51854,158.63,1.51878,1.51884,1.51849,1.51863,163.5,False
'2018-09-17T12:41:00',1.51855,1.51856,1.51847,1.51847,82.0,1.51863,1.51866,1.51855,1.51857,83.25,False
'2018-09-17T12:42:00',1.51847,1.51847,1.51827,1.51827,64.0,1.51856,1.51857,1.51837,1.51837,65.5,False
'2018-09-17T12:43:00',1.51827,1.51835,1.51823,1.51827,81.47,1.51839,1.51848,1.51832,1.51839,79.5,True
'2018-09-17T12:44:00',1.51827,1.51842,1.51819,1.51841,109.0,1.51838,1.51854,1.51829,1.51854,109.75,True
'2018-09-17T12:45:00',1.51842,1.5185,1.5183,1.5185,123.25,1.51854,1.51866,1.51845,1.51861,117.69,True
'2018-09-17T12:46:00',1.5185,1.51861,1.51847,1.51855,182.25,1.51866,1.51877,1.51859,1.5187,173.94,False
'2018-09-17T12:47:00',1.51855,1.51857,1.51843,1.51843,109.37,1.51871,1.51873,1.51855,1.51858,102.04,True
'2018-09-17T12:48:00',1.51846,1.51858,1.51844,1.51857,118.12,1.51859,1.51872,1.51858,1.51872,124.8,True
'2018-09-17T12:49:00',1.5186,1.5186,1.51847,1.5185,92.5,1.51872,1.51873,1.5186,1.51863,105.47,False
'2018-09-17T12:50:00',1.5185,1.51856,1.5184,1.51849,98.79,1.5186,1.51871,1.51853,1.51861,84.87,True
'2018-09-17T12:51:00',1.51849,1.51871,1.51849,1.51867,102.86,1.51862,1.51883,1.51862,1.51879,94.0,True
'2018-09-17T12:52:00',1.51865,1.51872,1.51859,1.51864,96.75,1.51873,1.51883,1.51871,1.51877,88.5,False
'2018-09-17T12:53:00',1.51864,1.51871,1.51853,1.51857,84.69,1.51875,1.51885,1.51864,1.5187,84.17,False
'2018-09-17T12:54:00',1.51856,1.51862,1.51844,1.51845,90.45,1.5187,1.51875,1.51855,1.51859,82.94,False
'2018-09-17T12:55:00',1.51844,1.51849,1.51834,1.51834,74.5,1.51858,1.51865,1.51852,1.51852,83.18,False
'2018-09-17T12:56:00',1.51834,1.5184,1.51823,1.51827,117.81,1.51851,1.51856,1.51838,1.51838,133.85,True
'2018-09-17T12:57:00',1.51826,1.51848,1.51812,1.51838,149.75,1.51838,1.51864,1.51828,1.51855,216.36,True
'2018-09-17T12:58:00',1.51838,1.51851,1.51833,1.51839,134.69,1.51854,1.51866,1.51847,1.51855,191.48,True
'2018-09-17T12:59:00',1.5184,1.51851,1.51834,1.51837,104.73,1.51855,1.51867,1.51848,1.51855,119.04,False
'2018-09-17T13:00:00',1.51836,1.51836,1.51808,1.51812,112.14,1.51852,1.51852,1.51824,1.51828,113.2,False
'2018-09-17T13:01:00',1.51814,1.51821,1.51807,1.51811,118.77,1.51828,1.51836,1.51826,1.51828,141.64,True
'2018-09-17T13:02:00',1.51809,1.51848,1.51808,1.51842,103.15,1.51827,1.51861,1.51827,1.51855,121.15,False
'2018-09-17T13:03:00',1.51841,1.51847,1.51829,1.51831,84.5,1.51855,1.51862,1.51843,1.51849,94.29,False
'2018-09-17T13:04:00',1.51834,1.51847,1.51823,1.51844,94.33,1.5185,1.51862,1.51833,1.51857,95.13,True
'2018-09-17T13:05:00',1.51845,1.51865,1.51844,1.51851,104.55,1.5186,1.51882,1.5186,1.5187,138.92,False
'2018-09-17T13:06:00',1.51851,1.51856,1.51831,1.51841,137.98,1.51869,1.51873,1.51846,1.51859,147.59,False
'2018-09-17T13:07:00',1.5184,1.5184,1.51811,1.51822,131.34,1.51857,1.51857,1.5183,1.51841,185.53,False
'2018-09-17T13:08:00',1.51823,1.51834,1.51823,1.51832,132.34,1.5184,1.5185,1.51838,1.51848,108.96,True
'2018-09-17T13:09:00',1.51832,1.51845,1.51825,1.51837,144.27,1.51847,1.51861,1.51842,1.51855,201.09,True
'2018-09-17T13:10:00',1.51836,1.51846,1.51822,1.51826,121.53,1.51855,1.51863,1.51841,1.51842,115.15,True
'2018-09-17T13:11:00',1.51825,1.51849,1.5182,1.51846,142.01,1.51842,1.51866,1.51835,1.51863,122.94,True
'2018-09-17T13:12:00',1.51848,1.51851,1.51839,1.51846,112.72,1.51864,1.51868,1.51856,1.51863,114.22,False
'2018-09-17T13:13:00',1.51845,1.51846,1.5183,1.51835,106.75,1.51863,1.51863,1.51844,1.51852,109.27,False
'2018-09-17T13:14:00',1.51834,1.51846,1.51834,1.51837,133.35,1.51852,1.51863,1.5185,1.51853,134.81,False
'2018-09-17T13:15:00',1.51837,1.51839,1.51829,1.51836,110.07,1.51855,1.51855,1.51844,1.51853,92.24,True
'2018-09-17T13:16:00',1.51836,1.51854,1.51831,1.51854,114.02,1.51851,1.51871,1.51849,1.51871,126.4,True
'2018-09-17T13:17:00',1.51854,1.51859,1.51848,1.51859,70.75,1.5187,1.51875,1.51865,1.51874,84.6,True
'2018-09-17T13:18:00',1.51859,1.51864,1.51854,1.51859,88.92,1.51875,1.51882,1.51871,1.51877,105.26,True
'2018-09-17T13:19:00',1.5186,1.51873,1.51856,1.51869,114.44,1.51877,1.5189,1.51874,1.51888,130.15,True
'2018-09-17T13:20:00',1.5187,1.51875,1.51862,1.51873,115.73,1.51888,1.51891,1.5188,1.51889,102.75,True
'2018-09-17T13:21:00',1.51874,1.51882,1.51866,1.51869,137.9,1.51889,1.51899,1.51884,1.51885,131.12,False
'2018-09-17T13:22:00',1.51868,1.51874,1.51859,1.51869,90.75,1.51884,1.51891,1.51874,1.51885,94.42,True
'2018-09-17T13:23:00',1.51866,1.51895,1.51864,1.51891,88.22,1.51882,1.5191,1.51879,1.51902,111.95,True
'2018-09-17T13:24:00',1.51892,1.51898,1.51881,1.51892,104.87,1.51902,1.51913,1.51894,1.51911,129.53,True
'2018-09-17T13:25:00',1.51895,1.51907,1.51878,1.51907,83.74,1.51913,1.51921,1.51896,1.5192,96.79,True
'2018-09-17T13:26:00',1.51907,1.5191,1.51893,1.51896,71.0,1.51921,1.51924,1.51903,1.51908,71.54,False
'2018-09-17T13:27:00',1.51896,1.51898,1.51888,1.5189,74.75,1.51909,1.51911,1.51903,1.51907,111.24,False
'2018-09-17T13:28:00',1.51888,1.51892,1.5188,1.51881,74.5,1.51904,1.51907,1.51895,1.51899,113.47,True
'2018-09-17T13:29:00',1.51881,1.51893,1.5187,1.5187,60.65,1.51895,1.51908,1.51885,1.51885,93.88,True
'2018-09-17T13:30:00',1.51869,1.51896,1.51869,1.51885,74.35,1.51886,1.51911,1.51884,1.51902,104.82,False
'2018-09-17T13:31:00',1.51885,1.51889,1.51877,1.51884,73.5,1.519,1.51906,1.51894,1.519,82.13,False
'2018-09-17T13:32:00',1.51881,1.51887,1.51871,1.51871,51.61,1.519,1.51903,1.51887,1.51887,62.25,False
'2018-09-17T13:33:00',1.51871,1.51875,1.51866,1.51874,74.99,1.51885,1.51891,1.51879,1.5189,89.94,True
'2018-09-17T13:34:00',1.51872,1.51876,1.51863,1.51872,68.49,1.51889,1.51891,1.51878,1.51889,72.72,True
'2018-09-17T13:35:00',1.51873,1.51897,1.51872,1.51894,152.2,1.51889,1.51911,1.51888,1.51907,177.02,True
'2018-09-17T13:36:00',1.51894,1.51908,1.51887,1.51898,95.74,1.51907,1.51923,1.51902,1.51912,100.2,True
'2018-09-17T13:37:00',1.51897,1.51932,1.51897,1.51932,105.75,1.51912,1.51948,1.51912,1.51947,148.28,True
'2018-09-17T13:38:00',1.5193,1.51939,1.51925,1.51934,95.99,1.51947,1.51956,1.51939,1.51949,100.16,True
'2018-09-17T13:39:00',1.51934,1.51953,1.51934,1.51945,97.5,1.5195,1.51967,1.51949,1.51961,127.16,True
'2018-09-17T13:40:00',1.51944,1.51957,1.51938,1.51957,105.12,1.51961,1.5197,1.51953,1.5197,146.27,False
'2018-09-17T13:41:00',1.51956,1.51956,1.51944,1.51947,71.87,1.5197,1.5197,1.51959,1.51963,81.36,False
'2018-09-17T13:42:00',1.51949,1.5195,1.51933,1.51935,69.87,1.51963,1.51964,1.51946,1.5195,73.13,False
'2018-09-17T13:43:00',1.51936,1.51945,1.51922,1.51931,90.62,1.51951,1.51957,1.51936,1.51946,107.43,True
'2018-09-17T13:44:00',1.5193,1.51953,1.5193,1.51953,102.32,1.51944,1.5197,1.51944,1.5197,95.33,False
'2018-09-17T13:45:00',1.51953,1.51953,1.51935,1.5194,101.75,1.5197,1.5197,1.51948,1.51953,77.2,False
'2018-09-17T13:46:00',1.51937,1.5195,1.51937,1.51939,66.71,1.51951,1.51966,1.51951,1.51955,53.75,True
'2018-09-17T13:47:00',1.51938,1.51964,1.51932,1.51961,83.48,1.51955,1.51977,1.51948,1.51976,87.26,True
'2018-09-17T13:48:00',1.51961,1.51967,1.51959,1.51965,63.5,1.51977,1.51979,1.51972,1.51976,72.75,True
'2018-09-17T13:49:00',1.51965,1.51979,1.51964,1.51977,45.0,1.51978,1.51991,1.51977,1.5199,54.38,True
'2018-09-17T13:50:00',1.51974,1.51996,1.51966,1.51972,108.16,1.51989,1.52008,1.5198,1.51989,132.49,False
'2018-09-17T13:51:00',1.51972,1.51982,1.5197,1.51977,90.31,1.51987,1.51998,1.51984,1.51994,109.41,False
'2018-09-17T13:52:00',1.51977,1.5198,1.5196,1.5196,95.2,1.51993,1.51998,1.51976,1.51976,97.49,False
'2018-09-17T13:53:00',1.5196,1.51967,1.51951,1.51963,79.97,1.51975,1.51981,1.51964,1.51972,88.79,True
'2018-09-17T13:54:00',1.51962,1.51977,1.51953,1.51977,82.1,1.51971,1.51986,1.51966,1.51986,101.35,True
'2018-09-17T13:55:00',1.51977,1.51983,1.51963,1.51963,63.25,1.51987,1.51995,1.51977,1.51979,96.89,True
'2018-09-17T13:56:00',1.51965,1.51984,1.51964,1.51975,85.55,1.51979,1.52,1.51979,1.51989,103.01,True
'2018-09-17T13:57:00',1.51973,1.5199,1.51973,1.51982,118.72,1.51989,1.52007,1.51988,1.51998,107.87,False
'2018-09-17T13:58:00',1.51981,1.51981,1.51923,1.51923,118.82,1.51998,1.51998,1.51938,1.51938,89.25,False
'2018-09-17T13:59:00',1.51923,1.51947,1.51891,1.51905,249.24,1.51939,1.51963,1.51911,1.51923,238.15,True
'2018-09-17T14:00:00',1.51907,1.51973,1.51904,1.51955,203.1,1.51924,1.51989,1.5192,1.5197,195.18,True
'2018-09-17T14:01:00',1.51955,1.51974,1.5195,1.5197,109.36,1.51971,1.51989,1.51967,1.51981,101.87,False
'2018-09-17T14:02:00',1.5197,1.5197,1.51942,1.51953,144.3,1.51979,1.51979,1.51957,1.51968,175.34,True
'2018-09-17T14:03:00',1.51953,1.51983,1.51947,1.51969,173.33,1.51967,1.51998,1.5196,1.51985,183.68,False
'2018-09-17T14:04:00',1.51968,1.51982,1.51963,1.51968,141.33,1.51983,1.51999,1.51975,1.51984,120.47,False
'2018-09-17T14:05:00',1.51967,1.51972,1.51927,1.51932,172.96,1.51984,1.51989,1.51942,1.51946,137.06,False
'2018-09-17T14:06:00',1.51931,1.51934,1.51918,1.5192,180.55,1.51946,1.5195,1.51931,1.51932,123.75,False
'2018-09-17T14:07:00',1.5192,1.51923,1.51904,1.51918,156.31,1.51935,1.51939,1.51921,1.51935,129.25,True
'2018-09-17T14:08:00',1.51919,1.51939,1.51905,1.51937,208.24,1.51936,1.51956,1.51921,1.51954,139.36,True
'2018-09-17T14:09:00',1.51936,1.51943,1.51924,1.51933,141.01,1.51955,1.51959,1.5194,1.5195,105.44,True
'2018-09-17T14:10:00',1.51935,1.5197,1.51935,1.51956,191.48,1.51951,1.51989,1.51951,1.51973,130.08,False
'2018-09-17T14:11:00',1.51956,1.5196,1.51945,1.51952,162.32,1.51972,1.51978,1.5196,1.5197,134.0,False
'2018-09-17T14:12:00',1.51954,1.5196,1.51923,1.51923,171.24,1.5197,1.51976,1.5194,1.5194,149.09,False
'2018-09-17T14:13:00',1.51922,1.51922,1.51901,1.51912,172.23,1.51938,1.51939,1.51918,1.51927,150.09,True
'2018-09-17T14:14:00',1.51912,1.51926,1.51903,1.51922,186.83,1.51928,1.51941,1.51919,1.5194,156.9,True
'2018-09-17T14:15:00',1.51924,1.51933,1.51912,1.51926,162.4,1.51942,1.51952,1.51929,1.51944,157.63,True
'2018-09-17T14:16:00',1.51924,1.51945,1.51921,1.51926,159.05,1.51941,1.51962,1.51937,1.51945,135.19,False
'2018-09-17T14:17:00',1.51928,1.51932,1.51918,1.51918,136.92,1.51946,1.51949,1.51934,1.51934,139.85,False
'2018-09-17T14:18:00',1.51918,1.51925,1.51904,1.51904,175.94,1.51933,1.51944,1.51922,1.51922,119.3,True
'2018-09-17T14:19:00',1.51903,1.51939,1.51903,1.51919,93.0,1.5192,1.51953,1.5192,1.51934,81.67,False
'2018-09-17T14:20:00',1.51916,1.51922,1.51902,1.51907,143.16,1.51931,1.51938,1.51919,1.51924,112.84,False
'2018-09-17T14:21:00',1.51905,1.51908,1.5189,1.519,165.42,1.51918,1.51928,1.51906,1.51916,116.41,True
'2018-09-17T14:22:00',1.519,1.51922,1.519,1.51915,139.87,1.51914,1.51936,1.51914,1.51933,116.36,False
'2018-09-17T14:23:00',1.51916,1.51917,1.51907,1.51916,96.99,1.51934,1.51935,1.51924,1.51934,74.66,True
'2018-09-17T14:24:00',1.51915,1.51921,1.51904,1.51905,132.97,1.51935,1.51938,1.51919,1.51923,116.04,True
'2018-09-17T14:25:00',1.51911,1.51936,1.51911,1.51918,117.49,1.51925,1.51953,1.51925,1.5193,119.22,False
'2018-09-17T14:26:00',1.51919,1.51935,1.51913,1.51925,93.47,1.51932,1.51953,1.5193,1.51943,106.81,False
'2018-09-17T14:27:00',1.51926,1.51932,1.51922,1.51925,72.83,1.51944,1.51949,1.51937,1.51942,75.35,False
'2018-09-17T14:28:00',1.51926,1.51926,1.51906,1.51914,81.82,1.51942,1.51943,1.51923,1.51932,79.57,True
'2018-09-17T14:29:00',1.51914,1.51937,1.51914,1.51932,95.37,1.51933,1.51959,1.51933,1.51954,82.22,True
'2018-09-17T14:30:00',1.51928,1.51946,1.51928,1.51939,136.4,1.51954,1.51964,1.5195,1.51956,100.34,True
'2018-09-17T14:31:00',1.51938,1.51949,1.51936,1.51943,114.11,1.51954,1.51965,1.51952,1.5196,68.5,True
'2018-09-17T14:32:00',1.51942,1.51973,1.5194,1.51964,87.04,1.51959,1.51991,1.51953,1.51981,54.56,True
'2018-09-17T14:33:00',1.51964,1.51995,1.51958,1.51988,209.06,1.51982,1.52012,1.51975,1.52005,139.32,True
'2018-09-17T14:34:00',1.51988,1.52008,1.51988,1.51993,185.52,1.52004,1.52026,1.52004,1.5201,136.53,True
'2018-09-17T14:35:00',1.51993,1.5201,1.51982,1.52007,143.11,1.52011,1.52029,1.51999,1.52025,135.49,True
'2018-09-17T14:36:00',1.52009,1.52034,1.52009,1.52027,149.88,1.52027,1.52049,1.52027,1.52045,145.46,False
'2018-09-17T14:37:00',1.52026,1.52029,1.52002,1.52024,145.24,1.52042,1.52047,1.52019,1.52037,142.71,True
'2018-09-17T14:38:00',1.52029,1.52037,1.51998,1.52034,143.81,1.52044,1.52053,1.52016,1.52051,153.89,True
'2018-09-17T14:39:00',1.52033,1.52044,1.52016,1.52028,199.15,1.52051,1.52061,1.52034,1.52043,182.9,False
'2018-09-17T14:40:00',1.52027,1.5203,1.52017,1.52025,81.87,1.52042,1.52045,1.52033,1.5204,72.62,False
'2018-09-17T14:41:00',1.52024,1.52025,1.52001,1.52008,114.13,1.5204,1.52041,1.52018,1.52025,95.23,True
'2018-09-17T14:42:00',1.52008,1.52043,1.52008,1.52033,106.52,1.52022,1.52061,1.52022,1.52049,88.49,True
'2018-09-17T14:43:00',1.52033,1.52053,1.52032,1.52034,140.0,1.52048,1.52071,1.52048,1.52052,116.28,False
'2018-09-17T14:44:00',1.52035,1.52045,1.5203,1.52036,120.68,1.52052,1.52058,1.52044,1.52051,133.7,True
'2018-09-17T14:45:00',1.52036,1.52048,1.5203,1.5203,143.66,1.52052,1.5206,1.52045,1.52045,139.91,False
'2018-09-17T14:46:00',1.52028,1.5204,1.52014,1.52036,148.66,1.52045,1.52056,1.52029,1.52052,118.91,True
'2018-09-17T14:47:00',1.52036,1.5205,1.52025,1.52047,174.21,1.52053,1.52067,1.52041,1.52062,135.43,False
'2018-09-17T14:48:00',1.52038,1.52047,1.52028,1.52045,153.27,1.52054,1.52064,1.52046,1.52063,109.24,True
'2018-09-17T14:49:00',1.52045,1.5205,1.52019,1.52021,118.81,1.52063,1.52067,1.52037,1.52039,121.37,False
'2018-09-17T14:50:00',1.52022,1.52038,1.52015,1.52038,153.41,1.5204,1.52056,1.52032,1.52056,129.12,True
'2018-09-17T14:51:00',1.52037,1.52043,1.52034,1.52041,94.38,1.52055,1.5206,1.5205,1.52057,67.25,True
'2018-09-17T14:52:00',1.52041,1.52045,1.52023,1.52023,85.54,1.52058,1.52059,1.52038,1.5204,81.8,True
'2018-09-17T14:53:00',1.52029,1.52051,1.52024,1.5204,85.2,1.52041,1.52069,1.52038,1.52058,69.27,False
'2018-09-17T14:54:00',1.52043,1.52043,1.52018,1.52025,103.91,1.52057,1.52058,1.52035,1.52044,103.74,False
'2018-09-17T14:55:00',1.52027,1.52041,1.52022,1.5204,89.67,1.52044,1.5205,1.52038,1.5205,108.25,True
'2018-09-17T14:56:00',1.52037,1.52057,1.52019,1.52032,275.25,1.52048,1.52075,1.52032,1.52052,280.51,False
'2018-09-17T14:57:00',1.52032,1.52048,1.52004,1.52019,246.37,1.52052,1.52063,1.5202,1.52026,244.88,False
'2018-09-17T14:58:00',1.52019,1.52046,1.52014,1.52022,184.22,1.52028,1.52064,1.52023,1.52039,228.26,True
'2018-09-17T14:59:00',1.52022,1.52055,1.52017,1.52038,161.0,1.52041,1.5207,1.52033,1.52053,195.8,True
'2018-09-17T15:00:00',1.52036,1.52061,1.52028,1.52031,193.03,1.52052,1.52074,1.52043,1.52047,215.62,False
'2018-09-17T15:01:00',1.5203,1.52051,1.52025,1.5204,162.63,1.52045,1.52065,1.52041,1.52056,150.33,True
'2018-09-17T15:02:00',1.52039,1.52063,1.52029,1.5204,190.15,1.52056,1.52078,1.52044,1.52055,187.17,True
'2018-09-17T15:03:00',1.52049,1.5209,1.52048,1.5208,166.37,1.52058,1.52101,1.52058,1.52088,161.73,True
'2018-09-17T15:04:00',1.52078,1.52103,1.52075,1.52096,135.09,1.52086,1.52117,1.52086,1.5211,150.08,True
'2018-09-17T15:05:00',1.52097,1.52112,1.52085,1.52103,132.51,1.52112,1.52125,1.52102,1.52119,151.1,True
'2018-09-17T15:06:00',1.52103,1.52122,1.52095,1.52111,151.61,1.52118,1.52139,1.52109,1.52128,172.72,True
'2018-09-17T15:07:00',1.5211,1.52125,1.52104,1.52123,154.67,1.52125,1.5214,1.52119,1.52137,143.23,True
'2018-09-17T15:08:00',1.52122,1.52133,1.52102,1.52105,98.75,1.52137,1.52145,1.52114,1.52118,103.11,True
'2018-09-17T15:09:00',1.52103,1.52134,1.521,1.52124,126.65,1.52117,1.52149,1.52117,1.52139,139.53,False
'2018-09-17T15:10:00',1.52123,1.52133,1.52108,1.52133,66.92,1.52139,1.52145,1.52123,1.52143,73.62,True
'2018-09-17T15:11:00',1.5213,1.52147,1.52128,1.52138,118.7,1.52142,1.52161,1.5214,1.52153,137.9,False
'2018-09-17T15:12:00',1.52138,1.52146,1.52128,1.52132,114.02,1.52154,1.5216,1.52142,1.52146,128.64,True
'2018-09-17T15:13:00',1.52131,1.52152,1.52124,1.52149,86.84,1.52147,1.52167,1.5214,1.52165,89.13,False
'2018-09-17T15:14:00',1.52149,1.52149,1.52104,1.52125,130.19,1.52164,1.52164,1.52117,1.5214,139.52,True
'2018-09-17T15:15:00',1.52129,1.52153,1.52125,1.52147,129.17,1.52143,1.52166,1.52139,1.52161,127.49,True
'2018-09-17T15:16:00',1.52146,1.52178,1.52141,1.52168,145.31,1.52158,1.52193,1.52155,1.52185,152.71,True
'2018-09-17T15:17:00',1.52166,1.52188,1.52163,1.52179,125.63,1.52183,1.52204,1.52179,1.52195,120.66,True
'2018-09-17T15:18:00',1.52178,1.52227,1.52162,1.52212,219.26,1.52195,1.52242,1.52179,1.5223,178.06,False
'2018-09-17T15:19:00',1.52212,1.52227,1.52199,1.52207,162.12,1.52228,1.52238,1.52214,1.5222,194.46,False
'2018-09-17T15:20:00',1.5221,1.52216,1.52184,1.52185,113.9,1.5222,1.52233,1.52199,1.52201,121.38,False
'2018-09-17T15:21:00',1.52184,1.52204,1.52183,1.52199,91.42,1.52201,1.52221,1.52198,1.52216,80.43,True
'2018-09-17T15:22:00',1.52199,1.52211,1.5219,1.52207,85.84,1.52215,1.52228,1.52207,1.52225,77.71,True
'2018-09-17T15:23:00',1.5221,1.52219,1.52202,1.52208,113.5,1.52225,1.52236,1.52221,1.52224,143.1,True
'2018-09-17T15:24:00',1.52209,1.52231,1.52179,1.52184,212.45,1.52226,1.52247,1.52199,1.52204,175.08,False
'2018-09-17T15:25:00',1.52184,1.5219,1.52143,1.52148,142.21,1.52203,1.52207,1.52162,1.52164,171.83,False
'2018-09-17T15:26:00',1.52146,1.5217,1.52141,1.52143,142.05,1.52162,1.52188,1.52157,1.52157,180.47,False
'2018-09-17T15:27:00',1.5214,1.5214,1.52105,1.52129,180.6,1.52156,1.52156,1.52119,1.52146,173.92,True
'2018-09-17T15:28:00',1.52129,1.52147,1.52129,1.5214,133.14,1.52148,1.52164,1.52146,1.52155,127.63,False
'2018-09-17T15:29:00',1.52137,1.52139,1.52114,1.52123,105.88,1.52155,1.52155,1.5213,1.52141,88.41,False
'2018-09-17T15:30:00',1.52123,1.5213,1.52112,1.52123,119.05,1.52139,1.52148,1.52129,1.52141,101.97,True
'2018-09-17T15:31:00',1.52124,1.52134,1.52119,1.52121,96.78,1.52142,1.52152,1.52137,1.52141,72.75,False
'2018-09-17T15:32:00',1.52121,1.52127,1.5211,1.52119,145.83,1.52137,1.52147,1.52129,1.52139,123.33,False
'2018-09-17T15:33:00',1.52119,1.52123,1.52106,1.52108,138.06,1.52139,1.5214,1.52125,1.52129,167.36,False
'2018-09-17T15:34:00',1.5211,1.52112,1.52091,1.52101,98.6,1.52129,1.52129,1.52105,1.52122,165.15,False
'2018-09-17T15:35:00',1.52103,1.52108,1.52096,1.52096,99.25,1.52122,1.52126,1.5211,1.5211,136.47,True
'2018-09-17T15:36:00',1.52097,1.52112,1.52096,1.52103,164.92,1.5211,1.52128,1.5211,1.52119,144.97,False
'2018-09-17T15:37:00',1.52101,1.5211,1.52095,1.52109,81.37,1.52114,1.52128,1.52111,1.52126,85.59,True
'2018-09-17T15:38:00',1.52111,1.52111,1.52087,1.52106,165.79,1.52127,1.52127,1.52103,1.52119,155.02,True
'2018-09-17T15:39:00',1.52108,1.52122,1.52088,1.52092,119.0,1.52121,1.52132,1.52103,1.52104,127.16,False
'2018-09-17T15:40:00',1.52092,1.52097,1.52082,1.52094,100.14,1.52105,1.52112,1.52098,1.52112,101.99,True
'2018-09-17T15:41:00',1.52097,1.52115,1.52081,1.52089,204.58,1.52112,1.52131,1.52097,1.52106,156.74,False
'2018-09-17T15:42:00',1.52086,1.52101,1.52073,1.52094,147.71,1.52102,1.52117,1.52089,1.5211,125.68,False
'2018-09-17T15:43:00',1.52093,1.52093,1.52079,1.52091,114.99,1.52109,1.52111,1.52095,1.52108,88.6,True
'2018-09-17T15:44:00',1.52091,1.52106,1.52089,1.5209,157.75,1.52109,1.52121,1.52105,1.52109,103.62,False
'2018-09-17T15:45:00',1.52089,1.5209,1.52072,1.52073,138.13,1.52109,1.52109,1.52089,1.52091,108.4,True
'2018-09-17T15:46:00',1.52075,1.52093,1.52075,1.52086,126.71,1.52092,1.52109,1.5209,1.52102,108.31,False
'2018-09-17T15:47:00',1.52086,1.52087,1.52063,1.52063,83.85,1.52103,1.52103,1.52078,1.52078,75.6,False
'2018-09-17T15:48:00',1.52063,1.52074,1.52044,1.5207,115.14,1.52078,1.52091,1.52062,1.52088,141.9,False
'2018-09-17T15:49:00',1.5207,1.52072,1.5205,1.52055,105.29,1.52089,1.52089,1.52064,1.52069,95.56,True
'2018-09-17T15:50:00',1.52054,1.52081,1.52054,1.52064,202.41,1.52069,1.52095,1.52069,1.52078,135.94,True
'2018-09-17T15:51:00',1.52063,1.52095,1.52062,1.52089,118.26,1.52077,1.52113,1.52073,1.52107,85.09,True
'2018-09-17T15:52:00',1.52089,1.521,1.52075,1.52075,155.87,1.52107,1.52118,1.52089,1.52089,106.1,False
'2018-09-17T15:53:00',1.52075,1.52092,1.52075,1.5209,179.47,1.52091,1.52109,1.5209,1.52108,109.7,True
'2018-09-17T15:54:00',1.52092,1.52107,1.52092,1.52095,170.81,1.52107,1.52121,1.52107,1.52111,116.5,True
'2018-09-17T15:55:00',1.52094,1.52116,1.52093,1.52103,183.35,1.52109,1.52133,1.52108,1.52119,126.0,False
'2018-09-17T15:56:00',1.52102,1.52116,1.52095,1.52116,122.41,1.52118,1.52131,1.52109,1.52131,102.0,True
'2018-09-17T15:57:00',1.52116,1.52175,1.52116,1.5217,145.19,1.5213,1.52188,1.5213,1.52183,158.89,True
'2018-09-17T15:58:00',1.52169,1.52178,1.5216,1.52175,123.37,1.52183,1.52194,1.52174,1.52192,131.74,True
'2018-09-17T15:59:00',1.52178,1.52185,1.52158,1.5218,195.67,1.52194,1.522,1.52173,1.52193,140.06,True
'2018-09-17T16:00:00',1.52179,1.52185,1.52156,1.52185,230.91,1.52195,1.52203,1.52169,1.52203,196.81,True
'2018-09-17T16:01:00',1.52185,1.52191,1.52173,1.52179,153.06,1.52203,1.52208,1.5219,1.52193,117.91,False
'2018-09-17T16:02:00',1.52179,1.52187,1.52155,1.52166,157.53,1.52193,1.52205,1.52171,1.52184,120.35,False
'2018-09-17T16:03:00',1.52167,1.52179,1.52153,1.52156,179.13,1.52184,1.52193,1.5217,1.52172,171.62,False
'2018-09-17T16:04:00',1.52159,1.52168,1.52144,1.52149,237.85,1.52175,1.52183,1.52157,1.52161,208.42,False
'2018-09-17T16:05:00',1.52149,1.52164,1.52128,1.52162,203.66,1.5216,1.52179,1.52136,1.52177,201.43,True
'2018-09-17T16:06:00',1.52163,1.52197,1.5216,1.52193,181.34,1.52175,1.52212,1.52175,1.52211,160.76,False
'2018-09-17T16:07:00',1.52194,1.52194,1.52147,1.52149,207.84,1.52211,1.52211,1.52159,1.52159,173.61,False
'2018-09-17T16:08:00',1.52143,1.52145,1.52134,1.52137,122.33,1.52156,1.52162,1.52149,1.52149,91.46,True
'2018-09-17T16:09:00',1.52136,1.52149,1.52123,1.52138,143.92,1.52149,1.52165,1.52139,1.52153,135.59,False
'2018-09-17T16:10:00',1.52138,1.52146,1.52106,1.52122,129.19,1.52152,1.52163,1.52118,1.52135,125.53,True
'2018-09-17T16:11:00',1.52125,1.52155,1.52123,1.52152,134.19,1.52139,1.52171,1.52137,1.5217,145.35,False
'2018-09-17T16:12:00',1.52152,1.52154,1.52121,1.52131,200.62,1.52171,1.52171,1.52138,1.52149,170.56,False
'2018-09-17T16:13:00',1.52133,1.52136,1.52115,1.52125,133.57,1.52149,1.52152,1.52129,1.52141,148.39,False
'2018-09-17T16:14:00',1.52122,1.52134,1.52115,1.5213,157.37,1.52138,1.52149,1.5213,1.52148,133.5,True
'2018-09-17T16:15:00',1.52131,1.52142,1.52118,1.5212,140.44,1.52147,1.52161,1.52134,1.52136,137.86,False
'2018-09-17T16:16:00',1.52121,1.52126,1.52109,1.52119,120.47,1.52138,1.52142,1.52125,1.52135,101.68,False
'2018-09-17T16:17:00',1.52119,1.52126,1.52113,1.52122,86.5,1.52134,1.52142,1.52129,1.5214,92.39,True
'2018-09-17T16:18:00',1.52123,1.52138,1.52105,1.52127,142.88,1.5214,1.5215,1.5212,1.52143,134.97,True
'2018-09-17T16:19:00',1.52127,1.5214,1.52112,1.52119,120.14,1.52144,1.52155,1.52126,1.52134,127.75,False
'2018-09-17T16:20:00',1.52119,1.52127,1.52095,1.52096,148.86,1.52133,1.52139,1.52111,1.52113,122.25,False
'2018-09-17T16:21:00',1.52096,1.52125,1.52088,1.52119,127.72,1.52114,1.52138,1.52106,1.52137,109.23,True
'2018-09-17T16:22:00',1.52117,1.5213,1.52113,1.52126,108.21,1.52132,1.52145,1.52123,1.52137,88.37,False
'2018-09-17T16:23:00',1.52128,1.52131,1.52101,1.52106,102.1,1.52137,1.52142,1.52117,1.52122,109.66,False
'2018-09-17T16:24:00',1.52105,1.52128,1.52095,1.52115,136.98,1.52122,1.52144,1.52111,1.52131,110.94,False
'2018-09-17T16:25:00',1.52114,1.52119,1.5209,1.52096,122.01,1.52131,1.52135,1.52103,1.5211,85.85,False
'2018-09-17T16:26:00',1.52096,1.52102,1.52075,1.52091,177.1,1.52111,1.52118,1.52088,1.52108,163.9,True
'2018-09-17T16:27:00',1.52089,1.52105,1.52089,1.52105,70.2,1.52105,1.52115,1.52101,1.52115,83.11,False
'2018-09-17T16:28:00',1.52105,1.52105,1.52072,1.52081,93.37,1.52114,1.52114,1.52087,1.52095,102.34,False
'2018-09-17T16:29:00',1.52081,1.52098,1.52067,1.52086,147.19,1.52093,1.52115,1.5208,1.52101,145.52,False
'2018-09-17T16:30:00',1.52086,1.52092,1.52074,1.52075,130.68,1.52102,1.52108,1.5209,1.52092,129.19,True
'2018-09-17T16:31:00',1.52076,1.52096,1.52073,1.52088,95.07,1.52093,1.52113,1.5209,1.52102,96.59,True
'2018-09-17T16:32:00',1.52087,1.52105,1.52085,1.52085,102.75,1.52102,1.5212,1.52102,1.52102,119.79,False
'2018-09-17T16:33:00',1.52085,1.52085,1.52058,1.52058,113.89,1.52101,1.52101,1.52074,1.52074,105.16,False
'2018-09-17T16:34:00',1.52059,1.52069,1.52046,1.52047,69.92,1.52074,1.52084,1.5206,1.52063,59.62,False
'2018-09-17T16:35:00',1.52051,1.52051,1.5203,1.52044,142.65,1.52066,1.52066,1.52046,1.5206,136.26,True
'2018-09-17T16:36:00',1.52043,1.52053,1.52029,1.52048,111.89,1.52061,1.52069,1.52046,1.52066,104.7,True
'2018-09-17T16:37:00',1.52049,1.52058,1.52043,1.52046,122.79,1.52067,1.52074,1.5206,1.52063,94.75,False
'2018-09-17T16:38:00',1.52052,1.52058,1.52038,1.52047,114.79,1.52062,1.52071,1.52054,1.52062,128.81,True
'2018-09-17T16:39:00',1.52046,1.52065,1.52046,1.52047,106.97,1.52062,1.52081,1.52062,1.52063,120.17,False
'2018-09-17T16:40:00',1.52047,1.52061,1.52035,1.52054,100.39,1.52063,1.52075,1.52052,1.52069,106.91,True
'2018-09-17T16:41:00',1.52054,1.52082,1.52054,1.52071,109.39,1.52068,1.52097,1.52068,1.52086,100.56,True
'2018-09-17T16:42:00',1.5207,1.52088,1.52057,1.52086,115.42,1.52086,1.52103,1.52072,1.52102,116.54,True
'2018-09-17T16:43:00',1.52085,1.52106,1.52079,1.52094,92.17,1.52101,1.52121,1.52096,1.52111,98.2,True
'2018-09-17T16:44:00',1.52095,1.52112,1.52087,1.52094,107.04,1.5211,1.52128,1.52101,1.52109,128.57,True
'2018-09-17T16:45:00',1.52094,1.52126,1.52076,1.5212,150.94,1.5211,1.52142,1.52092,1.52136,190.83,False
'2018-09-17T16:46:00',1.52121,1.52122,1.52075,1.52079,175.19,1.52136,1.52138,1.52092,1.52094,152.67,False
'2018-09-17T16:47:00',1.52078,1.52108,1.52077,1.52097,134.28,1.52094,1.52124,1.52093,1.52113,139.02,True
'2018-09-17T16:48:00',1.52097,1.52121,1.52089,1.52103,123.38,1.52113,1.52138,1.52104,1.5212,101.58,True
'2018-09-17T16:49:00',1.52104,1.52136,1.52104,1.52125,142.46,1.5212,1.52153,1.5212,1.52141,147.43,False
'2018-09-17T16:50:00',1.52123,1.52128,1.52105,1.52108,131.07,1.52141,1.52144,1.5212,1.52123,142.78,True
'2018-09-17T16:51:00',1.52108,1.52151,1.52108,1.52126,143.31,1.52121,1.52166,1.52121,1.5214,159.06,False
'2018-09-17T16:52:00',1.52126,1.52127,1.52105,1.52109,145.28,1.52142,1.52142,1.5212,1.52123,92.88,True
'2018-09-17T16:53:00',1.52108,1.52146,1.52107,1.5214,114.21,1.52123,1.52158,1.5212,1.52155,113.71,True
'2018-09-17T16:54:00',1.5214,1.52155,1.52124,1.52141,89.75,1.52153,1.52169,1.52136,1.52156,109.02,True
'2018-09-17T16:55:00',1.52141,1.5218,1.52141,1.5217,114.0,1.52155,1.52188,1.52155,1.52178,159.25,True
'2018-09-17T16:56:00',1.52168,1.52205,1.52168,1.52189,125.07,1.52178,1.52218,1.52177,1.52206,143.92,True
'2018-09-17T16:57:00',1.5219,1.52219,1.52179,1.52216,191.57,1.52206,1.52232,1.52196,1.5223,186.93,True
'2018-09-17T16:58:00',1.52216,1.52267,1.52211,1.52267,199.88,1.5223,1.52281,1.52225,1.52278,179.25,True
'2018-09-17T16:59:00',1.52267,1.52306,1.52255,1.52306,273.86,1.5228,1.52321,1.5227,1.5232,227.47,True
'2018-09-17T17:00:00',1.52306,1.52353,1.5229,1.52348,276.16,1.52322,1.52371,1.52306,1.52362,221.12,True
'2018-09-17T17:01:00',1.52348,1.5236,1.52293,1.52333,263.34,1.52364,1.52376,1.52309,1.52347,228.83,False
'2018-09-17T17:02:00',1.52332,1.5235,1.52271,1.52274,218.09,1.52347,1.52367,1.52287,1.52289,214.8,False
'2018-09-17T17:03:00',1.52275,1.52282,1.52264,1.52277,127.29,1.5229,1.52299,1.52279,1.52294,125.59,False
'2018-09-17T17:04:00',1.52277,1.52277,1.52247,1.52258,136.62,1.52291,1.52291,1.52262,1.52272,113.5,False
'2018-09-17T17:05:00',1.52259,1.52262,1.5223,1.52249,175.26,1.52272,1.52276,1.52244,1.52267,173.64,True
'2018-09-17T17:06:00',1.52249,1.52293,1.52232,1.52266,210.79,1.52266,1.52308,1.52244,1.52283,202.03,False
'2018-09-17T17:07:00',1.52266,1.52268,1.52254,1.52264,119.87,1.52284,1.52284,1.52269,1.52282,118.88,True
'2018-09-17T17:08:00',1.52264,1.52273,1.52242,1.5227,108.86,1.52283,1.52288,1.52256,1.52288,141.98,True
'2018-09-17T17:09:00',1.52277,1.52336,1.52271,1.52319,130.67,1.52293,1.52351,1.52289,1.52334,174.79,False
'2018-09-17T17:10:00',1.52319,1.52321,1.52297,1.52311,121.51,1.52331,1.52336,1.52316,1.52329,98.44,True
'2018-09-17T17:11:00',1.5231,1.52338,1.52309,1.52337,68.26,1.52327,1.52356,1.52327,1.52355,76.79,True
'2018-09-17T17:12:00',1.52341,1.52364,1.52338,1.52361,132.7,1.52359,1.5238,1.52355,1.52378,109.12,False
'2018-09-17T17:13:00',1.52363,1.52363,1.5233,1.52347,148.33,1.52379,1.52379,1.52347,1.52362,96.12,True
'2018-09-17T17:14:00',1.52347,1.52367,1.52344,1.52362,115.5,1.52362,1.52383,1.52359,1.52377,129.75,True
'2018-09-17T17:15:00',1.52363,1.52368,1.52339,1.52358,161.28,1.52379,1.52386,1.52356,1.52376,164.34,False
'2018-09-17T17:16:00',1.52357,1.52362,1.52348,1.52358,76.27,1.52374,1.52377,1.52365,1.52374,79.66,True
'2018-09-17T17:17:00',1.52357,1.52381,1.52351,1.52378,81.54,1.52374,1.52395,1.52367,1.52392,77.4,True
'2018-09-17T17:18:00',1.52377,1.52386,1.52375,1.52377,75.47,1.52392,1.52403,1.52389,1.52389,76.12,False
'2018-09-17T17:19:00',1.52377,1.52377,1.52342,1.52354,142.32,1.5239,1.52392,1.52357,1.5237,148.34,True
'2018-09-17T17:20:00',1.52355,1.52382,1.52351,1.52371,201.76,1.52372,1.52399,1.52368,1.52386,169.19,True
'2018-09-17T17:21:00',1.52371,1.52384,1.52368,1.52376,170.61,1.52388,1.52399,1.52384,1.52394,137.06,False
'2018-09-17T17:22:00',1.52374,1.52381,1.52351,1.52353,105.24,1.52391,1.524,1.52369,1.52369,75.0,False
'2018-09-17T17:23:00',1.52353,1.52353,1.52318,1.52318,134.28,1.52367,1.52367,1.52334,1.52334,112.87,False
'2018-09-17T17:24:00',1.52316,1.52325,1.52284,1.52284,116.31,1.52334,1.52341,1.52301,1.52301,105.22,False
'2018-09-17T17:25:00',1.52284,1.523,1.52278,1.52294,181.15,1.52302,1.52318,1.52294,1.52312,156.14,True
'2018-09-17T17:26:00',1.52296,1.52303,1.52288,1.52299,112.93,1.52312,1.52318,1.52305,1.52315,118.25,True
'2018-09-17T17:27:00',1.52299,1.5231,1.52288,1.52309,110.34,1.52316,1.52328,1.52302,1.52326,104.05,True
'2018-09-17T17:28:00',1.52309,1.52325,1.52309,1.52323,77.35,1.52328,1.52342,1.52326,1.52341,101.38,True
'2018-09-17T17:29:00',1.52324,1.52334,1.52317,1.52325,68.46,1.52341,1.52349,1.52335,1.52343,63.16,False
'2018-09-17T17:30:00',1.52324,1.52324,1.5227,1.52275,128.29,1.52337,1.52339,1.52285,1.52289,125.59,False
'2018-09-17T17:31:00',1.52274,1.5229,1.52247,1.52255,176.44,1.5229,1.52305,1.52263,1.52273,176.05,True
'2018-09-17T17:32:00',1.52257,1.52292,1.52253,1.52268,159.45,1.52275,1.52308,1.5227,1.52287,146.4,False
'2018-09-17T17:33:00',1.52269,1.52274,1.52235,1.52237,172.5,1.52287,1.52292,1.52252,1.52253,144.91,False
'2018-09-17T17:34:00',1.52235,1.52245,1.52227,1.52241,148.62,1.52252,1.52259,1.52244,1.52258,119.86,False
'2018-09-17T17:35:00',1.52243,1.52244,1.52225,1.52241,122.99,1.52258,1.52261,1.52242,1.52256,102.6,True
'2018-09-17T17:36:00',1.52242,1.52249,1.52228,1.52237,121.28,1.52256,1.52264,1.52243,1.52255,115.25,False
'2018-09-17T17:37:00',1.52237,1.52242,1.52219,1.52219,132.84,1.52257,1.5226,1.52234,1.52234,166.12,True
'2018-09-17T17:38:00',1.52218,1.52244,1.52211,1.52229,111.75,1.52235,1.52259,1.52228,1.52243,161.31,False
'2018-09-17T17:39:00',1.52227,1.52243,1.52215,1.52222,117.28,1.52241,1.52259,1.52231,1.52237,115.65,True
'2018-09-17T17:40:00',1.52222,1.52245,1.52217,1.52245,110.45,1.52237,1.52263,1.52232,1.52263,105.29,True
'2018-09-17T17:41:00',1.52246,1.52252,1.52221,1.52231,99.06,1.52263,1.52269,1.52239,1.52247,83.65,False
'2018-09-17T17:42:00',1.52237,1.52237,1.522,1.52207,103.82,1.52248,1.52252,1.52212,1.52218,109.48,False
'2018-09-17T17:43:00',1.52208,1.52222,1.52205,1.52222,107.3,1.5222,1.52238,1.52217,1.52233,101.13,True
'2018-09-17T17:44:00',1.52221,1.52223,1.52201,1.5222,136.11,1.52233,1.52238,1.52213,1.52235,113.85,True
'2018-09-17T17:45:00',1.52224,1.5224,1.52183,1.52189,122.8,1.52231,1.52253,1.52201,1.52207,123.29,False
'2018-09-17T17:46:00',1.52188,1.52196,1.52175,1.52194,142.62,1.52205,1.52213,1.52193,1.52212,149.0,True
'2018-09-17T17:47:00',1.52196,1.52217,1.5219,1.52213,143.26,1.52212,1.52233,1.52206,1.52231,116.99,True
'2018-09-17T17:48:00',1.52214,1.52222,1.52181,1.52187,100.44,1.52231,1.52237,1.52198,1.52204,106.4,False
'2018-09-17T17:49:00',1.52186,1.52197,1.52178,1.5218,74.12,1.52204,1.52214,1.52195,1.52195,108.67,False
'2018-09-17T17:50:00',1.52178,1.52185,1.52157,1.5216,94.08,1.52195,1.52201,1.52173,1.52177,128.58,False
'2018-09-17T17:51:00',1.52158,1.52165,1.5213,1.52133,161.85,1.52176,1.52179,1.52149,1.52149,160.94,False
'2018-09-17T17:52:00',1.52137,1.52139,1.52104,1.52121,184.12,1.52149,1.52156,1.52117,1.52138,145.73,False
'2018-09-17T17:53:00',1.52121,1.5214,1.5212,1.52134,99.93,1.52137,1.52154,1.52135,1.52148,88.57,False
'2018-09-17T17:54:00',1.52132,1.52138,1.52121,1.5213,96.63,1.52148,1.5215,1.52135,1.52146,101.87,False
'2018-09-17T17:55:00',1.5213,1.52136,1.52123,1.52126,97.49,1.52146,1.5215,1.52139,1.52141,107.89,False
'2018-09-17T17:56:00',1.52126,1.52132,1.52095,1.52105,111.34,1.52142,1.52146,1.52109,1.52118,100.13,False
'2018-09-17T17:57:00',1.52103,1.52121,1.52103,1.52117,70.33,1.52118,1.52135,1.52118,1.52131,53.81,False
'2018-09-17T17:58:00',1.52119,1.52121,1.52095,1.52095,108.15,1.52131,1.52133,1.52109,1.52113,83.89,True
'2018-09-17T17:59:00',1.52098,1.52123,1.52098,1.52104,105.83,1.52113,1.52139,1.52113,1.52121,84.14,True
'2018-09-17T18:00:00',1.5211,1.52134,1.5211,1.52127,124.09,1.52121,1.5215,1.52121,1.5214,111.04,True
'2018-09-17T18:01:00',1.52125,1.52151,1.52123,1.52148,64.0,1.52137,1.52165,1.52137,1.52163,95.8,True
'2018-09-17T18:02:00',1.52148,1.52169,1.5214,1.52156,144.71,1.52163,1.52184,1.52155,1.52174,161.11,True
'2018-09-17T18:03:00',1.52156,1.52183,1.52156,1.52183,100.15,1.52175,1.52199,1.52173,1.52199,120.08,True
'2018-09-17T18:04:00',1.52185,1.52188,1.52167,1.52179,120.59,1.52202,1.52202,1.52184,1.52195,136.48,False
'2018-09-17T18:05:00',1.52177,1.52177,1.52154,1.52171,105.25,1.52194,1.52194,1.52172,1.52188,145.7,True
'2018-09-17T18:06:00',1.52171,1.52185,1.52169,1.52173,101.78,1.52188,1.52202,1.52186,1.5219,114.35,True
'2018-09-17T18:07:00',1.52172,1.52201,1.52172,1.52201,99.47,1.5219,1.52218,1.5219,1.52218,110.19,True
'2018-09-17T18:08:00',1.52201,1.52201,1.52181,1.52181,67.53,1.52217,1.52219,1.52197,1.52198,68.49,False
'2018-09-17T18:09:00',1.5218,1.52189,1.52177,1.52188,49.5,1.52195,1.52204,1.52193,1.52203,62.61,True
'2018-09-17T18:10:00',1.52187,1.52192,1.52171,1.52177,86.41,1.52202,1.52208,1.52186,1.52193,91.81,False
'2018-09-17T18:11:00',1.52177,1.52184,1.52172,1.52182,89.22,1.52194,1.52201,1.52188,1.52198,62.25,True
'2018-09-17T18:12:00',1.52182,1.52199,1.52174,1.52179,88.91,1.52197,1.52215,1.5219,1.52197,88.22,False
'2018-09-17T18:13:00',1.52178,1.52195,1.52178,1.52179,124.31,1.52195,1.52211,1.52193,1.52194,97.83,False
'2018-09-17T18:14:00',1.52179,1.52185,1.52165,1.52165,104.64,1.52193,1.52201,1.52181,1.52183,92.69,False
'2018-09-17T18:15:00',1.52166,1.52175,1.52164,1.52167,85.45,1.52183,1.52191,1.52181,1.52184,81.05,False
'2018-09-17T18:16:00',1.52167,1.52167,1.52153,1.52164,90.83,1.52183,1.52183,1.52168,1.5218,108.84,True
'2018-09-17T18:17:00',1.52164,1.52178,1.52163,1.52169,118.98,1.52182,1.52194,1.5218,1.52186,148.59,False
'2018-09-17T18:18:00',1.52173,1.52173,1.5215,1.52154,105.23,1.52186,1.52186,1.52165,1.52169,136.67,True
'2018-09-17T18:19:00',1.52154,1.52175,1.52151,1.52159,127.34,1.52168,1.5219,1.52168,1.52174,165.04,True
'2018-09-17T18:20:00',1.52158,1.52177,1.52147,1.52167,118.74,1.52175,1.52194,1.52162,1.52185,128.48,False
'2018-09-17T18:21:00',1.52168,1.52176,1.52158,1.5217,134.25,1.52186,1.52193,1.52176,1.52188,135.22,False
'2018-09-17T18:22:00',1.5217,1.52173,1.52164,1.52167,57.83,1.52187,1.5219,1.52181,1.52184,58.05,False
'2018-09-17T18:23:00',1.52167,1.52169,1.52162,1.52167,29.88,1.52185,1.52185,1.52178,1.52183,27.5,True
'2018-09-17T18:24:00',1.52169,1.52188,1.52168,1.52172,104.39,1.52185,1.52206,1.52185,1.52185,85.79,False
'2018-09-17T18:25:00',1.52172,1.52187,1.52151,1.52152,111.82,1.52187,1.52202,1.52166,1.52168,140.68,False
'2018-09-17T18:26:00',1.52153,1.52166,1.52129,1.52136,159.16,1.52169,1.52183,1.52145,1.52155,154.61,False
'2018-09-17T18:27:00',1.52137,1.52149,1.52137,1.52139,118.75,1.52155,1.52166,1.52152,1.52156,139.77,True
'2018-09-17T18:28:00',1.52138,1.52164,1.52138,1.52164,97.26,1.52156,1.52181,1.52155,1.52181,98.64,False
'2018-09-17T18:29:00',1.52164,1.52164,1.52149,1.52163,91.92,1.5218,1.5218,1.52162,1.52176,80.65,True
'2018-09-17T18:30:00',1.52162,1.52169,1.5216,1.52168,73.69,1.52176,1.52182,1.52174,1.52181,75.0,True
'2018-09-17T18:31:00',1.52169,1.52176,1.52162,1.52165,64.74,1.52181,1.5219,1.52177,1.52182,50.0,True
'2018-09-17T18:32:00',1.52165,1.52178,1.52162,1.52166,106.1,1.52176,1.52196,1.52176,1.52182,92.3,True
'2018-09-17T18:33:00',1.52166,1.52185,1.5216,1.5218,116.31,1.52183,1.52204,1.52177,1.52199,95.89,False
'2018-09-17T18:34:00',1.52179,1.5218,1.52169,1.5217,134.56,1.52198,1.52198,1.52186,1.52191,118.67,False
'2018-09-17T18:35:00',1.52171,1.52171,1.52168,1.5217,60.98,1.52191,1.52191,1.52185,1.52189,59.08,False
'2018-09-17T18:36:00',1.52169,1.52171,1.52162,1.52165,71.34,1.52186,1.52191,1.52179,1.52185,80.22,True
'2018-09-17T18:37:00',1.52165,1.52187,1.52161,1.52185,87.47,1.52183,1.52203,1.52179,1.52203,89.53,True
'2018-09-17T18:38:00',1.52184,1.5219,1.52153,1.52164,108.25,1.52203,1.52207,1.52171,1.5218,83.3,False
'2018-09-17T18:39:00',1.52163,1.52163,1.52146,1.52146,146.11,1.52181,1.52182,1.52161,1.52163,104.82,False
'2018-09-17T18:40:00',1.52146,1.52159,1.52145,1.52159,43.7,1.52162,1.52176,1.52162,1.52176,38.7,True
'2018-09-17T18:41:00',1.52158,1.52168,1.52149,1.52162,92.04,1.52176,1.52186,1.52166,1.52178,79.17,True
'2018-09-17T18:42:00',1.52162,1.52168,1.52156,1.52161,64.52,1.52179,1.52187,1.52173,1.52178,70.36,False
'2018-09-17T18:43:00',1.52161,1.52161,1.52145,1.52145,34.29,1.52177,1.52177,1.5216,1.5216,32.3,False
'2018-09-17T18:44:00',1.52145,1.52154,1.52133,1.52133,103.22,1.52161,1.52171,1.52151,1.52152,113.87,False
'2018-09-17T18:45:00',1.52135,1.52146,1.52123,1.52137,130.01,1.52152,1.52161,1.52139,1.52155,93.35,False
'2018-09-17T18:46:00',1.52136,1.52143,1.52131,1.52131,89.7,1.52153,1.52161,1.52148,1.52148,76.79,False
'2018-09-17T18:47:00',1.52132,1.52141,1.52131,1.52139,99.79,1.52148,1.52157,1.52148,1.52157,62.73,True
'2018-09-17T18:48:00',1.52139,1.52145,1.52116,1.52116,85.46,1.52157,1.5216,1.52134,1.52134,66.09,False
'2018-09-17T18:49:00',1.52116,1.52128,1.52111,1.52115,85.52,1.52134,1.52147,1.52129,1.52132,74.38,True
'2018-09-17T18:50:00',1.52115,1.5213,1.52108,1.52128,71.17,1.52131,1.52148,1.52126,1.52146,53.2,True
'2018-09-17T18:51:00',1.52128,1.52139,1.52124,1.52127,79.37,1.52145,1.52156,1.5214,1.52142,82.21,False
'2018-09-17T18:52:00',1.52126,1.52139,1.52125,1.52139,47.69,1.52142,1.52155,1.52141,1.52155,58.13,True
'2018-09-17T18:53:00',1.52139,1.52141,1.52115,1.52115,92.78,1.52155,1.52155,1.52132,1.52133,84.67,False
'2018-09-17T18:54:00',1.52115,1.52128,1.52115,1.52128,114.31,1.52134,1.52146,1.52129,1.52141,102.78,True
'2018-09-17T18:55:00',1.52127,1.52132,1.52116,1.52128,98.09,1.52141,1.52146,1.52131,1.52145,131.2,True
'2018-09-17T18:56:00',1.52129,1.52149,1.52129,1.52147,127.54,1.52146,1.52166,1.52146,1.52165,122.2,True
'2018-09-17T18:57:00',1.52147,1.52155,1.52144,1.52155,103.12,1.52164,1.52169,1.52159,1.52169,122.3,True
'2018-09-17T18:58:00',1.52154,1.52178,1.52146,1.52159,138.0,1.52169,1.52195,1.52162,1.52177,148.8,True
'2018-09-17T18:59:00',1.52159,1.52186,1.52155,1.52169,165.77,1.52176,1.52204,1.52172,1.52186,170.0,False
'2018-09-17T19:00:00',1.52167,1.52181,1.5215,1.52172,171.04,1.52183,1.52194,1.52167,1.52188,215.45,False
'2018-09-17T19:01:00',1.52173,1.52179,1.52157,1.52174,139.31,1.52188,1.52192,1.5217,1.52186,175.62,True
'2018-09-17T19:02:00',1.52176,1.52188,1.5217,1.52179,85.49,1.52187,1.52203,1.52181,1.52195,126.6,False
'2018-09-17T19:03:00',1.52179,1.52181,1.52159,1.52175,77.91,1.52194,1.52197,1.52176,1.52192,88.6,True
'2018-09-17T19:04:00',1.52175,1.52189,1.52175,1.5218,94.1,1.52193,1.52207,1.52192,1.52195,91.96,True
'2018-09-17T19:05:00',1.52179,1.52198,1.52178,1.52196,96.92,1.52196,1.52214,1.52193,1.52211,90.74,True
'2018-09-17T19:06:00',1.52197,1.52203,1.52191,1.52193,99.33,1.52213,1.5222,1.52209,1.52211,98.12,True
'2018-09-17T19:07:00',1.52194,1.52203,1.52194,1.52197,49.66,1.52211,1.52221,1.52211,1.52214,45.58,True
'2018-09-17T19:08:00',1.52196,1.52207,1.52188,1.52198,106.86,1.52212,1.52225,1.52206,1.52217,147.74,False
'2018-09-17T19:09:00',1.52198,1.522,1.5218,1.52188,97.46,1.52217,1.52217,1.52196,1.52204,125.43,False
'2018-09-17T19:10:00',1.52188,1.52194,1.52186,1.52189,65.22,1.52205,1.52212,1.52203,1.52207,73.4,False
'2018-09-17T19:11:00',1.52189,1.5219,1.52182,1.52183,33.47,1.52207,1.52208,1.52198,1.522,33.69,False
'2018-09-17T19:12:00',1.52183,1.5219,1.52175,1.52181,55.05,1.52198,1.52206,1.52191,1.52196,57.37,False
'2018-09-17T19:13:00',1.52181,1.52181,1.52157,1.5217,108.63,1.52195,1.52196,1.52172,1.52186,112.2,False
'2018-09-17T19:14:00',1.52169,1.52175,1.52158,1.52159,93.74,1.52186,1.52191,1.52176,1.52177,70.71,False
'2018-09-17T19:15:00',1.5216,1.52161,1.52146,1.52147,88.69,1.52179,1.52179,1.52164,1.52165,98.8,False
'2018-09-17T19:16:00',1.52149,1.52152,1.52135,1.52136,60.99,1.52166,1.52169,1.52153,1.52153,52.47,False
'2018-09-17T19:17:00',1.52139,1.52149,1.52128,1.52149,85.42,1.52155,1.52167,1.52145,1.52167,75.26,False
'2018-09-17T19:18:00',1.52146,1.52149,1.52138,1.52148,93.72,1.52166,1.52167,1.52154,1.52166,100.82,True
'2018-09-17T19:19:00',1.52148,1.52154,1.52136,1.52137,73.35,1.52165,1.52172,1.52154,1.52154,65.84,False
'2018-09-17T19:20:00',1.52137,1.52144,1.52122,1.5213,63.13,1.52153,1.52159,1.5214,1.52141,96.02,True
'2018-09-17T19:21:00',1.52126,1.5215,1.52113,1.52136,137.1,1.52141,1.52166,1.52132,1.52156,133.37,True
'2018-09-17T19:22:00',1.52139,1.5215,1.52133,1.52145,117.44,1.52157,1.52168,1.52151,1.52163,138.57,False
'2018-09-17T19:23:00',1.52146,1.5215,1.52141,1.52146,81.62,1.52163,1.52166,1.5216,1.52164,76.26,True
'2018-09-17T19:24:00',1.52146,1.52151,1.52139,1.52147,53.95,1.52164,1.52169,1.52156,1.52164,61.2,False
'2018-09-17T19:25:00',1.52148,1.52148,1.52102,1.52116,117.78,1.52164,1.52164,1.5212,1.52133,128.83,False
'2018-09-17T19:26:00',1.52117,1.52123,1.52108,1.52108,100.45,1.52135,1.5214,1.52125,1.52126,149.59,True
'2018-09-17T19:27:00',1.52106,1.52129,1.52101,1.52111,118.44,1.52123,1.52148,1.52118,1.5213,135.02,False
'2018-09-17T19:28:00',1.52112,1.52126,1.52105,1.52107,113.84,1.52131,1.52144,1.52125,1.52125,141.54,True
'2018-09-17T19:29:00',1.52107,1.52126,1.52102,1.52126,147.94,1.52126,1.52145,1.52121,1.52143,122.72,True
'2018-09-17T19:30:00',1.52126,1.52134,1.52119,1.52127,111.24,1.52143,1.52151,1.52134,1.52143,108.61,False
'2018-09-17T19:31:00',1.52127,1.52134,1.52122,1.52123,78.06,1.52144,1.5215,1.52138,1.52138,79.04,True
'2018-09-17T19:32:00',1.52123,1.52151,1.52116,1.52127,107.32,1.52139,1.52168,1.52134,1.52143,119.97,False
'2018-09-17T19:33:00',1.52124,1.52124,1.52108,1.52109,95.96,1.52141,1.52141,1.52125,1.52127,113.17,False
'2018-09-17T19:34:00',1.52109,1.52114,1.52101,1.52112,78.84,1.52127,1.52133,1.52118,1.5213,110.5,True
'2018-09-17T19:35:00',1.52112,1.52124,1.52109,1.52118,98.07,1.52131,1.52141,1.52128,1.52136,103.3,True
'2018-09-17T19:36:00',1.52116,1.52129,1.52106,1.52123,63.27,1.52135,1.52143,1.52125,1.52138,77.34,True
'2018-09-17T19:37:00',1.52117,1.52141,1.52114,1.52133,62.0,1.52133,1.52155,1.5213,1.52146,80.07,True
'2018-09-17T19:38:00',1.52134,1.52144,1.52132,1.52143,28.0,1.52146,1.52159,1.52146,1.52159,42.27,True
'2018-09-17T19:39:00',1.52142,1.52166,1.52142,1.52155,44.48,1.52158,1.52183,1.52157,1.52171,68.33,False
'2018-09-17T19:40:00',1.52159,1.52159,1.52144,1.52155,93.09,1.52171,1.52176,1.52162,1.52171,106.41,False
'2018-09-17T19:41:00',1.52152,1.52159,1.52144,1.52152,92.44,1.52167,1.52175,1.5216,1.5217,72.94,False
'2018-09-17T19:42:00',1.52152,1.52153,1.52137,1.52144,67.48,1.52171,1.52171,1.52154,1.52162,53.0,False
'2018-09-17T19:43:00',1.52142,1.52143,1.52131,1.52131,34.41,1.52158,1.52159,1.52149,1.5215,28.75,False
'2018-09-17T19:44:00',1.52131,1.52131,1.52112,1.52121,76.98,1.52149,1.52149,1.52131,1.5214,50.66,True
'2018-09-17T19:45:00',1.52121,1.52147,1.52121,1.52129,99.93,1.5214,1.52166,1.5214,1.5215,132.56,False
'2018-09-17T19:46:00',1.52129,1.52129,1.52114,1.52116,40.63,1.52148,1.52148,1.52127,1.52128,34.28,False
'2018-09-17T19:47:00',1.52116,1.52122,1.52109,1.52119,53.66,1.52128,1.52137,1.52122,1.5213,45.0,False
'2018-09-17T19:48:00',1.52119,1.52121,1.5211,1.52112,60.56,1.52131,1.52137,1.52123,1.52123,49.25,False
'2018-09-17T19:49:00',1.52112,1.52117,1.52109,1.52117,25.04,1.52122,1.52134,1.52122,1.52134,20.5,True
'2018-09-17T19:50:00',1.52117,1.52128,1.52117,1.52124,39.47,1.52134,1.52145,1.52134,1.52142,33.0,False
'2018-09-17T19:51:00',1.52124,1.52126,1.52105,1.52105,68.3,1.52142,1.52144,1.52122,1.52123,69.12,False
'2018-09-17T19:52:00',1.52104,1.52114,1.52097,1.52102,110.32,1.52118,1.5213,1.52112,1.52117,80.63,True
'2018-09-17T19:53:00',1.52102,1.52115,1.52102,1.52112,92.31,1.52119,1.52135,1.52117,1.52127,91.23,True
'2018-09-17T19:54:00',1.52112,1.52123,1.52095,1.52101,94.99,1.52128,1.52138,1.5211,1.52117,91.12,False
'2018-09-17T19:55:00',1.52101,1.52106,1.52097,1.52106,59.88,1.52117,1.52122,1.52114,1.52121,56.28,True
'2018-09-17T19:56:00',1.52106,1.52116,1.52105,1.52105,77.91,1.52122,1.52133,1.52122,1.52124,63.0,True
'2018-09-17T19:57:00',1.52105,1.52121,1.52103,1.52121,55.14,1.52124,1.52139,1.52121,1.52139,58.27,True
'2018-09-17T19:58:00',1.52123,1.52137,1.52123,1.52134,87.24,1.5214,1.52155,1.5214,1.52151,82.17,False
'2018-09-17T19:59:00',1.52133,1.52136,1.52124,1.52135,75.18,1.52151,1.52153,1.52141,1.52151,67.71,True
'2018-09-17T20:00:00',1.52133,1.52158,1.52131,1.52152,69.36,1.52148,1.52175,1.52147,1.52168,66.85,False
'2018-09-17T20:01:00',1.52152,1.52152,1.52141,1.52152,54.9,1.52169,1.52169,1.52156,1.52169,53.73,True
'2018-09-17T20:02:00',1.52153,1.52158,1.52142,1.52148,41.63,1.52169,1.52175,1.52159,1.52165,39.58,True
'2018-09-17T20:03:00',1.52148,1.52161,1.52147,1.52158,44.09,1.52164,1.52175,1.52164,1.52174,42.43,True
'2018-09-17T20:04:00',1.52158,1.52166,1.52146,1.5215,44.74,1.52173,1.5218,1.52159,1.52164,54.25,False
'2018-09-17T20:05:00',1.52151,1.52162,1.52149,1.52156,26.69,1.52164,1.52173,1.52161,1.52169,40.32,True
'2018-09-17T20:06:00',1.52155,1.52163,1.52152,1.52155,41.0,1.52169,1.52173,1.52166,1.52167,60.08,True
'2018-09-17T20:07:00',1.52156,1.52169,1.52154,1.52165,48.55,1.52168,1.52183,1.52166,1.5218,66.22,False
'2018-09-17T20:08:00',1.52163,1.52168,1.52163,1.52164,31.62,1.5218,1.52183,1.5218,1.52181,35.08,False
'2018-09-17T20:09:00',1.52164,1.52166,1.52151,1.52151,73.99,1.52181,1.52182,1.52168,1.52169,45.63,False
'2018-09-17T20:10:00',1.52152,1.52163,1.52152,1.52155,63.88,1.52169,1.52181,1.52169,1.52172,41.19,True
'2018-09-17T20:11:00',1.52154,1.52166,1.52154,1.52163,62.89,1.52173,1.52182,1.52172,1.52182,46.25,True
'2018-09-17T20:12:00',1.52163,1.52171,1.52162,1.52169,74.78,1.52182,1.52188,1.5218,1.52187,40.19,False
'2018-09-17T20:13:00',1.52169,1.52169,1.52155,1.52155,157.01,1.52186,1.52188,1.52173,1.52175,62.69,False
'2018-09-17T20:14:00',1.52155,1.52157,1.52143,1.52145,81.9,1.52171,1.52175,1.5216,1.52162,46.62,True
'2018-09-17T20:15:00',1.52145,1.52165,1.52141,1.52165,73.62,1.52163,1.52181,1.52158,1.52181,67.93,True
'2018-09-17T20:16:00',1.52166,1.52169,1.5216,1.52165,58.77,1.52182,1.52184,1.52174,1.52181,63.76,True
'2018-09-17T20:17:00',1.52164,1.52174,1.52164,1.52166,73.22,1.52181,1.5219,1.5218,1.52185,51.75,False
'2018-09-17T20:18:00',1.52166,1.52167,1.52165,1.52166,21.76,1.52184,1.52185,1.52184,1.52184,16.5,True
'2018-09-17T20:19:00',1.52166,1.52176,1.52166,1.52176,31.59,1.52185,1.52191,1.52182,1.52191,22.75,False
'2018-09-17T20:20:00',1.52176,1.52176,1.52168,1.52168,39.13,1.5219,1.5219,1.52183,1.52183,30.5,True
'2018-09-17T20:21:00',1.52168,1.52179,1.52168,1.52176,70.52,1.52184,1.52196,1.52183,1.5219,63.31,True
'2018-09-17T20:22:00',1.52176,1.52182,1.52174,1.5218,39.64,1.5219,1.52198,1.5219,1.52198,41.37,True
'2018-09-17T20:23:00',1.52179,1.52195,1.52174,1.52194,48.12,1.52197,1.52211,1.5219,1.5221,62.29,True
'2018-09-17T20:24:00',1.52194,1.52205,1.52183,1.52183,63.96,1.5221,1.52218,1.522,1.522,65.99,False
'2018-09-17T20:25:00',1.52186,1.52191,1.52175,1.5219,61.81,1.52201,1.52207,1.52192,1.52206,53.73,True
'2018-09-17T20:26:00',1.52191,1.52208,1.52181,1.52197,87.68,1.52206,1.52222,1.52198,1.52211,97.06,False
'2018-09-17T20:27:00',1.52199,1.52201,1.52182,1.52188,81.38,1.52211,1.52211,1.52196,1.52199,90.5,False
'2018-09-17T20:28:00',1.52187,1.5219,1.52176,1.5219,79.25,1.52199,1.52202,1.5219,1.52202,96.06,True
'2018-09-17T20:29:00',1.52189,1.52191,1.52182,1.52182,56.12,1.52202,1.52202,1.52195,1.52195,71.47,True
'2018-09-17T20:30:00',1.52183,1.52214,1.52183,1.52214,44.11,1.52195,1.52226,1.52194,1.52225,46.25,True
'2018-09-17T20:31:00',1.52218,1.52248,1.52213,1.52223,97.2,1.52227,1.52261,1.52225,1.5224,90.67,False
'2018-09-17T20:32:00',1.52223,1.52225,1.52203,1.52205,67.83,1.52238,1.52239,1.52219,1.52219,67.36,False
'2018-09-17T20:33:00',1.52207,1.52219,1.52206,1.52219,44.0,1.52219,1.52231,1.52219,1.52231,55.62,False
'2018-09-17T20:34:00',1.52217,1.52219,1.52206,1.52213,39.0,1.52231,1.52231,1.52219,1.52226,41.66,False
'2018-09-17T20:35:00',1.52215,1.52215,1.5221,1.52212,19.5,1.52226,1.52227,1.52225,1.52227,22.5,False
'2018-09-17T20:36:00',1.52212,1.52212,1.52212,1.52212,13.5,1.52226,1.52228,1.52225,1.52227,15.25,True
'2018-09-17T20:37:00',1.52213,1.5222,1.5221,1.52212,39.5,1.52227,1.52234,1.52225,1.52227,47.69,False
'2018-09-17T20:38:00',1.52212,1.52212,1.52205,1.5221,18.5,1.52226,1.52227,1.52222,1.52225,21.69,False
'2018-09-17T20:39:00',1.5221,1.5221,1.52199,1.52199,37.25,1.52226,1.52226,1.52214,1.52215,36.01,False
'2018-09-17T20:40:00',1.52201,1.5221,1.52195,1.52203,36.5,1.52215,1.52226,1.5221,1.5222,35.58,False
'2018-09-17T20:41:00',1.52203,1.52206,1.52201,1.52206,47.16,1.52218,1.52221,1.52216,1.5222,49.69,False
'2018-09-17T20:42:00',1.52204,1.52204,1.52177,1.52177,58.96,1.5222,1.5222,1.52195,1.52195,59.69,False
'2018-09-17T20:43:00',1.52178,1.52183,1.52151,1.52151,84.42,1.52195,1.52197,1.5217,1.5217,89.81,False
'2018-09-17T20:44:00',1.5215,1.52152,1.52142,1.52145,52.1,1.5217,1.5217,1.52158,1.52162,41.15,True
'2018-09-17T20:45:00',1.52145,1.52168,1.52145,1.52167,44.29,1.52162,1.52182,1.52162,1.52182,54.04,True
'2018-09-17T20:46:00',1.52167,1.52169,1.5216,1.52161,37.28,1.52183,1.52184,1.52176,1.52177,30.12,False
'2018-09-17T20:47:00',1.52161,1.52161,1.52153,1.52157,30.55,1.52177,1.52177,1.5217,1.52174,35.74,True
'2018-09-17T20:48:00',1.52156,1.52174,1.52153,1.5216,46.85,1.5217,1.52186,1.52168,1.52176,44.75,False
'2018-09-17T20:49:00',1.52161,1.52164,1.52154,1.52163,38.61,1.52175,1.52179,1.52169,1.52179,34.25,True
'2018-09-17T20:50:00',1.52162,1.52172,1.52155,1.52165,51.69,1.52179,1.52188,1.52171,1.5218,48.61,True
'2018-09-17T20:51:00',1.52165,1.52179,1.52156,1.5217,71.46,1.52181,1.52195,1.52172,1.52187,74.95,True
'2018-09-17T20:52:00',1.5217,1.52182,1.52164,1.52165,56.13,1.52186,1.52194,1.52181,1.52181,61.98,False
'2018-09-17T20:53:00',1.52164,1.52175,1.52164,1.52171,39.5,1.52181,1.52189,1.5218,1.52187,60.25,False
'2018-09-17T20:54:00',1.5217,1.52174,1.52167,1.52167,36.0,1.52187,1.52187,1.52181,1.52182,54.1,True
'2018-09-17T20:55:00',1.52169,1.52183,1.52166,1.52181,44.87,1.52182,1.52199,1.52179,1.52197,52.22,True
'2018-09-17T20:56:00',1.52179,1.5219,1.52173,1.52178,43.44,1.52197,1.52205,1.52189,1.52196,61.1,True
'2018-09-17T20:57:00',1.52177,1.52197,1.52177,1.52188,105.66,1.52196,1.52213,1.52195,1.52205,124.79,False
'2018-09-17T20:58:00',1.52189,1.52196,1.52179,1.52188,126.2,1.52205,1.52212,1.52198,1.52204,129.74,True
'2018-09-17T20:59:00',1.52186,1.52241,1.52186,1.52234,137.92,1.52203,1.52259,1.52203,1.52249,148.24,False
'2018-09-17T21:00:00',1.52231,1.52232,1.5221,1.52217,129.95,1.52248,1.52248,1.52228,1.52234,125.72,False
'2018-09-17T21:01:00',1.52218,1.52231,1.52209,1.52209,95.49,1.52234,1.52248,1.52224,1.52224,108.94,False
'2018-09-17T21:02:00',1.52208,1.52219,1.52206,1.52209,83.68,1.52224,1.52235,1.52223,1.52226,104.62,False
'2018-09-17T21:03:00',1.52211,1.52216,1.52201,1.52205,115.35,1.52228,1.52233,1.52215,1.52221,86.26,False
'2018-09-17T21:04:00',1.52204,1.52213,1.52193,1.52196,129.36,1.52221,1.5223,1.52212,1.52213,145.73,False
'2018-09-17T21:05:00',1.52197,1.52203,1.52192,1.52196,79.46,1.52215,1.52221,1.52209,1.52216,72.73,False
'2018-09-17T21:06:00',1.52196,1.52198,1.52191,1.52192,71.75,1.52216,1.52216,1.52202,1.52203,68.38,False
'2018-09-17T21:07:00',1.52192,1.52194,1.52184,1.52191,78.88,1.52203,1.5221,1.52202,1.52208,78.54,False
'2018-09-17T21:08:00',1.5219,1.5219,1.52182,1.52183,92.84,1.52208,1.52208,1.52199,1.52204,83.65,True
'2018-09-17T21:09:00',1.52185,1.52192,1.52175,1.52184,74.17,1.52204,1.5221,1.52193,1.52204,80.35,False
'2018-09-17T21:10:00',1.52183,1.52184,1.52163,1.52169,87.58,1.52202,1.52203,1.52183,1.52188,85.49,False
'2018-09-17T21:11:00',1.52166,1.52174,1.5216,1.52171,92.97,1.52187,1.52193,1.52181,1.5219,123.63,True
'2018-09-17T21:12:00',1.5217,1.52179,1.52162,1.52173,80.18,1.52188,1.52197,1.52183,1.52188,72.59,False
'2018-09-17T21:13:00',1.52172,1.52179,1.52172,1.52177,52.39,1.52188,1.52195,1.52188,1.52192,49.69,True
'2018-09-17T21:14:00',1.52178,1.52185,1.52169,1.52182,67.19,1.52194,1.52202,1.52187,1.52201,76.64,False
'2018-09-17T21:15:00',1.52184,1.52185,1.52179,1.52182,36.69,1.522,1.52202,1.52197,1.52197,60.24,True
'2018-09-17T21:16:00',1.52184,1.52211,1.52182,1.52211,60.25,1.52197,1.52227,1.52196,1.52227,58.0,True
'2018-09-17T21:17:00',1.5221,1.52223,1.52206,1.52221,61.88,1.52227,1.52236,1.52223,1.52234,91.75,True
'2018-09-17T21:18:00',1.52221,1.52239,1.52215,1.5223,87.5,1.52232,1.52251,1.52227,1.52241,94.5,True
'2018-09-17T21:19:00',1.52231,1.5226,1.5223,1.52254,105.32,1.52242,1.52278,1.52242,1.5227,120.0,True
'2018-09-17T21:20:00',1.52252,1.52281,1.52251,1.52279,146.19,1.52268,1.52299,1.52268,1.52297,121.25,False
'2018-09-17T21:21:00',1.52279,1.52279,1.52243,1.52243,100.22,1.52298,1.52298,1.52262,1.52262,104.27,False
'2018-09-17T21:22:00',1.52244,1.52264,1.52234,1.52263,85.27,1.52263,1.52283,1.52249,1.52282,78.62,True
'2018-09-17T21:23:00',1.52263,1.52275,1.52246,1.52267,117.83,1.52281,1.52295,1.52263,1.52284,124.0,True
'2018-09-17T21:24:00',1.52265,1.52285,1.52265,1.52279,54.59,1.52284,1.52302,1.52284,1.52297,62.1,False
'2018-09-17T21:25:00',1.52282,1.52285,1.52264,1.52265,62.37,1.52297,1.52301,1.52282,1.52282,60.0,False
'2018-09-17T21:26:00',1.52265,1.52265,1.5225,1.52255,70.08,1.52281,1.52282,1.52268,1.52272,73.9,False
'2018-09-17T21:27:00',1.52255,1.52257,1.52244,1.5225,109.97,1.52273,1.52274,1.52261,1.52268,127.27,True
'2018-09-17T21:28:00',1.52251,1.52261,1.52248,1.52261,85.82,1.52269,1.52279,1.52264,1.52279,100.69,True
'2018-09-17T21:29:00',1.52259,1.52272,1.5224,1.52242,90.07,1.52276,1.52289,1.52258,1.52261,111.42,False
'2018-09-17T21:30:00',1.52243,1.52252,1.52234,1.52246,60.9,1.52261,1.52268,1.52248,1.52265,77.82,True
'2018-09-17T21:31:00',1.52247,1.52254,1.52246,1.52249,38.2,1.52265,1.5227,1.52263,1.52267,47.0,False
'2018-09-17T21:32:00',1.52249,1.52251,1.52239,1.52245,59.45,1.52267,1.52268,1.52258,1.52264,71.77,True
'2018-09-17T21:33:00',1.52245,1.52252,1.52241,1.52242,71.5,1.52263,1.52268,1.52259,1.52259,73.56,False
'2018-09-17T21:34:00',1.52242,1.52243,1.5223,1.52233,55.13,1.52259,1.52261,1.52242,1.52251,64.97,False
'2018-09-17T21:35:00',1.52233,1.5224,1.52228,1.52231,68.5,1.52251,1.52257,1.52246,1.52251,106.13,True
'2018-09-17T21:36:00',1.52232,1.52242,1.5223,1.52242,48.5,1.52251,1.52257,1.52249,1.52257,65.43,True
'2018-09-17T21:37:00',1.52241,1.52246,1.52227,1.5223,44.58,1.52257,1.52263,1.52244,1.5225,60.39,False
'2018-09-17T21:38:00',1.52231,1.52235,1.52221,1.52233,86.69,1.5225,1.52254,1.5224,1.52251,99.49,True
'2018-09-17T21:39:00',1.52231,1.52241,1.52228,1.52235,52.64,1.5225,1.52256,1.52246,1.52251,67.63,True
'2018-09-17T21:40:00',1.52234,1.52249,1.52232,1.52236,26.44,1.52251,1.5226,1.52249,1.52255,31.15,True
'2018-09-17T21:41:00',1.52235,1.52272,1.5223,1.5227,90.28,1.52251,1.5229,1.52249,1.52287,98.87,False
'2018-09-17T21:42:00',1.52269,1.5227,1.52254,1.52263,53.91,1.52287,1.52287,1.52268,1.5228,70.69,False
'2018-09-17T21:43:00',1.52264,1.52264,1.52245,1.52253,58.32,1.52279,1.52279,1.52264,1.52271,75.0,False
'2018-09-17T21:44:00',1.52253,1.52259,1.52246,1.52247,73.74,1.52272,1.52277,1.52261,1.52267,74.77,False
'2018-09-17T21:45:00',1.52246,1.52258,1.52242,1.52248,76.45,1.52267,1.52274,1.52259,1.52264,58.94,False
'2018-09-17T21:46:00',1.52247,1.52248,1.52221,1.52224,75.17,1.52264,1.52266,1.5224,1.52242,63.0,False
'2018-09-17T21:47:00',1.52224,1.52235,1.52218,1.52231,82.36,1.52243,1.52253,1.52233,1.52249,84.25,True
'2018-09-17T21:48:00',1.52232,1.52238,1.52228,1.52235,37.99,1.52249,1.52257,1.52246,1.52253,42.75,True
'2018-09-17T21:49:00',1.52235,1.52239,1.52227,1.52228,61.66,1.52254,1.52258,1.52244,1.52247,58.44,True
'2018-09-17T21:50:00',1.52234,1.52249,1.52228,1.52248,72.87,1.52248,1.52268,1.52247,1.52265,81.13,True
'2018-09-17T21:51:00',1.52247,1.52251,1.52234,1.52241,93.12,1.52265,1.52269,1.52251,1.52257,90.94,False
'2018-09-17T21:52:00',1.52242,1.52245,1.52234,1.52235,56.0,1.5226,1.52265,1.52253,1.52255,63.25,False
'2018-09-17T21:53:00',1.52237,1.52238,1.52224,1.52224,60.12,1.52254,1.52256,1.52241,1.52243,93.63,False
'2018-09-17T21:54:00',1.52226,1.52235,1.52219,1.52228,84.46,1.52243,1.52255,1.52236,1.52247,86.3,False
'2018-09-17T21:55:00',1.52228,1.52228,1.52209,1.52209,83.78,1.5224,1.5224,1.52225,1.52226,68.0,False
'2018-09-17T21:56:00',1.52209,1.52225,1.52209,1.52224,90.39,1.52226,1.52242,1.52226,1.52242,66.0,False
'2018-09-17T21:57:00',1.52224,1.52224,1.52203,1.5221,90.03,1.5224,1.5224,1.52219,1.52227,58.5,False
'2018-09-17T21:58:00',1.5221,1.52211,1.522,1.52203,61.92,1.52227,1.52227,1.52217,1.52223,53.0,True
'2018-09-17T21:59:00',1.52206,1.52225,1.52206,1.52217,63.58,1.52224,1.52244,1.52224,1.52233,74.22,True
'2018-09-17T22:00:00',1.52217,1.52237,1.52204,1.52228,113.74,1.52227,1.52258,1.52225,1.52249,101.63,False
'2018-09-17T22:01:00',1.52228,1.5223,1.52212,1.52224,56.29,1.52249,1.5225,1.52233,1.52243,55.0,False
'2018-09-17T22:02:00',1.52224,1.52224,1.52206,1.52206,70.38,1.52243,1.52244,1.52226,1.52226,61.25,False
'2018-09-17T22:03:00',1.52206,1.52223,1.52204,1.52221,42.25,1.52225,1.52239,1.52218,1.52239,37.5,True
'2018-09-17T22:04:00',1.52221,1.52237,1.52219,1.52236,65.86,1.52236,1.52257,1.52236,1.52252,61.46,True
'2018-09-17T22:05:00',1.52234,1.52267,1.5223,1.52262,71.5,1.52253,1.52283,1.52249,1.5228,93.54,False
'2018-09-17T22:06:00',1.52262,1.52265,1.52249,1.5225,72.75,1.5228,1.52285,1.5227,1.5227,92.97,False
'2018-09-17T22:07:00',1.52248,1.52251,1.52238,1.52244,62.0,1.52263,1.52271,1.52258,1.52266,83.93,True
'2018-09-17T22:08:00',1.52243,1.52264,1.5224,1.52262,92.25,1.52266,1.52287,1.52261,1.52281,102.47,True
'2018-09-17T22:09:00',1.52263,1.52266,1.5226,1.52265,40.89,1.52283,1.52284,1.52279,1.52283,43.97,True
'2018-09-17T22:10:00',1.52265,1.52283,1.52251,1.52275,78.5,1.52283,1.52303,1.5227,1.52295,96.03,False
'2018-09-17T22:11:00',1.52273,1.52276,1.52259,1.52274,49.75,1.52289,1.52296,1.52278,1.52294,39.96,False
'2018-09-17T22:12:00',1.52274,1.52276,1.52272,1.52274,31.5,1.52293,1.52294,1.52288,1.52291,25.88,False
'2018-09-17T22:13:00',1.52274,1.52275,1.52263,1.52265,26.75,1.52292,1.52292,1.52283,1.52284,29.75,False
'2018-09-17T22:14:00',1.52264,1.5227,1.5226,1.52266,54.96,1.52284,1.52291,1.5228,1.52286,53.85,True
'2018-09-17T22:15:00',1.52266,1.52273,1.52266,1.52273,39.98,1.52286,1.52292,1.52286,1.52292,30.57,True
'2018-09-17T22:16:00',1.52272,1.52274,1.52272,1.52274,14.95,1.5229,1.52292,1.5229,1.52291,12.5,False
'2018-09-17T22:17:00',1.52274,1.52274,1.52269,1.5227,18.5,1.52288,1.5229,1.52287,1.52287,14.0,False
'2018-09-17T22:18:00',1.5227,1.5227,1.52261,1.52262,74.0,1.52286,1.52287,1.52276,1.52276,62.6,False
'2018-09-17T22:19:00',1.52261,1.52263,1.5226,1.52261,8.5,1.52276,1.52279,1.52276,1.52279,8.07,False
'2018-09-17T22:20:00',1.52261,1.52262,1.52259,1.52261,15.25,1.52279,1.52279,1.52279,1.52279,23.78,False
'2018-09-17T22:21:00',1.52261,1.52262,1.52255,1.52257,13.5,1.52278,1.52278,1.52271,1.52274,20.77,False
'2018-09-17T22:22:00',1.52257,1.52257,1.52255,1.52255,26.0,1.52274,1.52275,1.52273,1.52274,29.61,False
'2018-09-17T22:23:00',1.52254,1.52256,1.52254,1.52254,8.0,1.52274,1.52274,1.52273,1.52273,11.51,True
'2018-09-17T22:24:00',1.52257,1.52264,1.52255,1.52259,17.75,1.52275,1.52281,1.52274,1.52277,20.36,True
'2018-09-17T22:25:00',1.52262,1.52272,1.52262,1.52271,22.0,1.52279,1.52288,1.52279,1.52288,30.46,False
'2018-09-17T22:26:00',1.52272,1.52272,1.52265,1.52265,19.5,1.52288,1.52288,1.52282,1.52283,25.7,False
'2018-09-17T22:27:00',1.52265,1.5227,1.52264,1.52269,17.5,1.52282,1.52288,1.52281,1.52287,20.82,True
'2018-09-17T22:28:00',1.5227,1.52273,1.52269,1.52271,28.5,1.52288,1.52291,1.52287,1.52288,33.34,True
'2018-09-17T22:29:00',1.52271,1.52276,1.5227,1.52273,51.0,1.52289,1.52294,1.52286,1.52291,48.25,False
'2018-09-17T22:30:00',1.52273,1.52273,1.52268,1.52268,42.0,1.52289,1.52291,1.52286,1.52286,29.5,False
'2018-09-17T22:31:00',1.52268,1.5227,1.52258,1.52262,29.25,1.52287,1.52288,1.52274,1.52278,26.0,False
'2018-09-17T22:32:00',1.52262,1.52264,1.52254,1.52264,50.0,1.52277,1.52283,1.52271,1.52283,54.75,True
'2018-09-17T22:33:00',1.52264,1.52278,1.52264,1.52278,28.5,1.52284,1.52294,1.52283,1.52293,35.62,True
'2018-09-17T22:34:00',1.52278,1.52287,1.52276,1.52287,21.0,1.52294,1.52301,1.52291,1.52301,21.0,True
'2018-09-17T22:35:00',1.52287,1.5229,1.52285,1.52289,27.0,1.523,1.52303,1.523,1.52301,27.5,True
'2018-09-17T22:36:00',1.52286,1.52302,1.5228,1.52288,40.0,1.523,1.52317,1.52295,1.52301,41.5,True
'2018-09-17T22:37:00',1.52288,1.52313,1.52287,1.52313,41.75,1.523,1.52327,1.523,1.52327,44.62,True
'2018-09-17T22:38:00',1.52313,1.52318,1.52296,1.52296,25.0,1.52328,1.52333,1.52311,1.52311,28.25,False
'2018-09-17T22:39:00',1.52294,1.52308,1.52294,1.52302,27.5,1.52311,1.52324,1.52311,1.52321,26.0,True
'2018-09-17T22:40:00',1.52304,1.52312,1.52303,1.52308,56.5,1.52322,1.5233,1.52321,1.52328,62.31,True
'2018-09-17T22:41:00',1.52308,1.52321,1.52308,1.52311,44.3,1.52329,1.52337,1.52328,1.5233,53.75,True
'2018-09-17T22:42:00',1.52314,1.52341,1.52314,1.52337,71.7,1.52331,1.52355,1.52331,1.52352,80.69,True
'2018-09-17T22:43:00',1.52334,1.52345,1.52333,1.52339,47.0,1.52351,1.52362,1.52351,1.52356,54.0,False
'2018-09-17T22:44:00',1.52337,1.52344,1.52337,1.52344,23.0,1.52356,1.5236,1.52356,1.5236,25.0,False
'2018-09-17T22:45:00',1.5234,1.52341,1.52323,1.52327,64.94,1.5236,1.52362,1.52342,1.52345,55.64,False
'2018-09-17T22:46:00',1.52327,1.52328,1.52324,1.52324,24.44,1.52343,1.52346,1.52341,1.52343,22.5,True
'2018-09-17T22:47:00',1.52324,1.52334,1.52324,1.52334,26.0,1.52342,1.52354,1.52342,1.52354,27.5,True
'2018-09-17T22:48:00',1.52334,1.52337,1.52315,1.52332,68.7,1.52351,1.52351,1.52332,1.52348,54.19,False
'2018-09-17T22:49:00',1.52329,1.52332,1.52322,1.52331,23.75,1.52347,1.52349,1.5234,1.52349,21.5,True
'2018-09-17T22:50:00',1.52331,1.52336,1.52331,1.52335,28.5,1.5235,1.52356,1.5235,1.52351,31.64,False
'2018-09-17T22:51:00',1.52334,1.52334,1.52321,1.52324,23.5,1.52348,1.52348,1.52341,1.52341,22.25,False
'2018-09-17T22:52:00',1.52323,1.5233,1.52316,1.52327,51.25,1.5234,1.52348,1.52331,1.52343,62.93,False
'2018-09-17T22:53:00',1.52327,1.5233,1.52315,1.52324,69.23,1.52342,1.52346,1.52331,1.52341,63.69,False
'2018-09-17T22:54:00',1.52324,1.52327,1.5231,1.52319,30.25,1.52342,1.52344,1.52328,1.52338,31.25,False
'2018-09-17T22:55:00',1.52318,1.52323,1.52311,1.52322,61.72,1.52338,1.52344,1.5233,1.52341,60.0,True
'2018-09-17T22:56:00',1.52323,1.52341,1.52323,1.52329,41.13,1.52342,1.52362,1.52342,1.52348,39.59,False
'2018-09-17T22:57:00',1.52328,1.52339,1.5232,1.52333,32.5,1.52346,1.52357,1.52339,1.52353,34.0,True
'2018-09-17T22:58:00',1.52333,1.52355,1.52333,1.52355,92.35,1.52354,1.52379,1.52354,1.52371,95.63,True
'2018-09-17T22:59:00',1.52354,1.52373,1.5235,1.52364,70.61,1.52371,1.52394,1.52368,1.52393,76.12,True
'2018-09-17T23:00:00',1.52356,1.5236,1.52312,1.52312,8.27,1.52428,1.52437,1.52394,1.52396,13.88,False
'2018-09-17T23:01:00',1.52312,1.52312,1.52272,1.52278,11.44,1.52397,1.5241,1.52392,1.52395,12.38,False
'2018-09-17T23:02:00',1.52278,1.52291,1.52277,1.5229,8.25,1.52396,1.52396,1.5239,1.5239,8.25,True
'2018-09-17T23:03:00',1.52291,1.52292,1.52283,1.52283,9.0,1.52392,1.52395,1.52391,1.52394,8.07,True
'2018-09-17T23:04:00',1.52282,1.52318,1.5228,1.52316,20.25,1.5239,1.52399,1.52371,1.52399,19.69,True
'2018-09-17T23:05:00',1.52317,1.52321,1.52315,1.52315,10.5,1.52396,1.52399,1.52387,1.52389,10.5,False
'2018-09-17T23:06:00',1.5232,1.5232,1.52319,1.52319,2.0,1.52395,1.52395,1.52395,1.52395,2.0,False
'2018-09-17T23:07:00',1.5232,1.5232,1.52306,1.52307,11.0,1.52395,1.52395,1.52374,1.52374,11.0,False
'2018-09-17T23:08:00',1.52307,1.52307,1.52301,1.52302,20.0,1.52379,1.52379,1.5236,1.5236,20.0,False
'2018-09-17T23:09:00',1.523,1.52301,1.52298,1.523,8.0,1.5236,1.52361,1.52359,1.5236,8.0,False
'2018-09-17T23:10:00',1.52299,1.52299,1.52296,1.52297,9.0,1.5236,1.52363,1.5236,1.52363,9.0,False
'2018-09-17T23:11:00',1.52296,1.52296,1.52282,1.52285,33.0,1.52363,1.52363,1.52346,1.52349,33.5,False
'2018-09-17T23:12:00',1.52285,1.52293,1.52282,1.52286,21.0,1.52348,1.52354,1.52344,1.52344,21.5,False
'2018-09-17T23:13:00',1.52284,1.52287,1.52284,1.52285,23.0,1.52344,1.52346,1.52344,1.52344,23.0,True
'2018-09-17T23:14:00',1.52285,1.5229,1.52285,1.5229,39.5,1.52346,1.52352,1.52345,1.52351,39.5,True
'2018-09-17T23:15:00',1.5229,1.52311,1.5229,1.52307,51.0,1.52346,1.52362,1.52342,1.52358,51.0,False
'2018-09-17T23:16:00',1.5231,1.5231,1.52296,1.52299,81.34,1.52361,1.52361,1.52346,1.52349,65.5,False
'2018-09-17T23:17:00',1.523,1.52309,1.52297,1.52302,44.36,1.5235,1.52354,1.52347,1.52352,38.0,True
'2018-09-17T23:18:00',1.52299,1.5231,1.52289,1.52292,91.49,1.52349,1.52366,1.52341,1.52351,83.91,False
'2018-09-17T23:19:00',1.52289,1.52298,1.52276,1.52284,58.4,1.52353,1.52356,1.52331,1.52335,51.69,False
'2018-09-17T23:20:00',1.52284,1.52284,1.52255,1.52255,73.25,1.52336,1.52337,1.52301,1.52301,72.57,False
'2018-09-17T23:21:00',1.52254,1.52275,1.52251,1.52274,38.02,1.523,1.52322,1.52296,1.52322,36.25,True
'2018-09-17T23:22:00',1.52273,1.52287,1.5226,1.52287,33.63,1.52321,1.52321,1.52301,1.5232,33.19,False
'2018-09-17T23:23:00',1.52287,1.52287,1.52283,1.52283,18.0,1.52321,1.52321,1.52314,1.52315,18.0,False
'2018-09-17T23:24:00',1.52282,1.52287,1.52276,1.52279,32.5,1.52313,1.5232,1.52309,1.52316,33.01,False
'2018-09-17T23:25:00',1.52278,1.52278,1.52272,1.52272,8.5,1.52315,1.52315,1.52313,1.52313,9.64,True
'2018-09-17T23:26:00',1.52271,1.52282,1.52268,1.52274,18.69,1.52313,1.52317,1.5231,1.52313,19.64,False
'2018-09-17T23:27:00',1.52272,1.5228,1.52268,1.52275,26.5,1.52312,1.52314,1.5231,1.52312,27.07,False
'2018-09-17T23:28:00',1.52276,1.52277,1.5224,1.52256,89.3,1.52311,1.52312,1.52287,1.523,95.3,True
'2018-09-17T23:29:00',1.52253,1.52283,1.52249,1.52281,64.51,1.52298,1.52336,1.5229,1.52335,66.08,True
'2018-09-17T23:30:00',1.52271,1.52301,1.52255,1.52281,138.78,1.52323,1.52381,1.52313,1.52343,147.95,False
'2018-09-17T23:31:00',1.52279,1.52284,1.52271,1.52278,86.85,1.52342,1.52342,1.52315,1.52329,107.37,False
'2018-09-17T23:32:00',1.52276,1.5228,1.52265,1.52266,69.75,1.5233,1.5233,1.52309,1.52312,84.73,True
'2018-09-17T23:33:00',1.52267,1.52299,1.52264,1.52286,65.15,1.52313,1.52341,1.52312,1.52339,79.08,False
'2018-09-17T23:34:00',1.52288,1.52288,1.52269,1.52277,39.21,1.52339,1.52339,1.52323,1.52331,48.78,False
'2018-09-17T23:35:00',1.52277,1.52281,1.52277,1.5228,11.13,1.52331,1.52334,1.52331,1.52334,11.9,True
'2018-09-17T23:36:00',1.52279,1.52283,1.52273,1.52273,24.84,1.52333,1.5234,1.52325,1.52326,32.85,False
'2018-09-17T23:37:00',1.52275,1.52282,1.52273,1.52281,23.63,1.52326,1.52327,1.52325,1.52326,43.81,True
'2018-09-17T23:38:00',1.52279,1.52291,1.52278,1.52289,46.44,1.52326,1.52344,1.52326,1.52343,65.92,True
'2018-09-17T23:39:00',1.52289,1.52299,1.52283,1.52295,37.77,1.52343,1.52348,1.52335,1.5234,49.09,True
'2018-09-17T23:40:00',1.52294,1.52312,1.52293,1.52303,54.11,1.52341,1.52358,1.52338,1.52347,57.36,False
'2018-09-17T23:41:00',1.52302,1.52303,1.52296,1.52298,20.38,1.52347,1.52347,1.52344,1.52345,23.11,False
'2018-09-17T23:42:00',1.523,1.52302,1.52296,1.52301,12.69,1.52346,1.52346,1.52345,1.52346,14.78,True
'2018-09-17T23:43:00',1.52302,1.52302,1.52301,1.52301,7.24,1.52347,1.52347,1.52346,1.52346,8.83,True
'2018-09-17T23:44:00',1.52301,1.52308,1.52301,1.52307,8.85,1.52347,1.52347,1.52346,1.52347,8.83,False
'2018-09-17T23:45:00',1.52306,1.52306,1.52299,1.52302,23.33,1.52346,1.52347,1.52344,1.52346,21.76,True
'2018-09-17T23:46:00',1.52302,1.52311,1.52302,1.52309,24.95,1.52346,1.52354,1.52346,1.52354,18.66,True
'2018-09-17T23:47:00',1.52307,1.52312,1.52304,1.52312,20.2,1.52351,1.52354,1.52351,1.52354,17.34,True
'2018-09-17T23:48:00',1.52312,1.52312,1.5231,1.5231,6.98,1.52354,1.52355,1.52351,1.52352,6.45,False
'2018-09-17T23:49:00',1.52307,1.5231,1.52306,1.52306,8.98,1.52349,1.52351,1.52345,1.52349,7.64,False
'2018-09-17T23:50:00',1.52309,1.52309,1.52303,1.52304,25.32,1.5235,1.5235,1.52344,1.52344,18.85,False
'2018-09-17T23:51:00',1.52303,1.52304,1.52303,1.52304,5.25,1.52341,1.52344,1.52341,1.52344,3.88,False
'2018-09-17T23:52:00',1.52303,1.52304,1.52302,1.52304,4.49,1.52344,1.52344,1.52344,1.52344,3.19,True
'2018-09-17T23:53:00',1.52306,1.52306,1.52302,1.52302,7.85,1.52343,1.52343,1.52342,1.52342,6.95,False
'2018-09-17T23:54:00',1.52302,1.52302,1.52301,1.52302,9.11,1.52343,1.52344,1.52338,1.52338,7.07,True
'2018-09-17T23:55:00',1.52298,1.52306,1.52294,1.52294,16.62,1.5234,1.5234,1.52336,1.52336,17.85,False
'2018-09-17T23:56:00',1.52299,1.52304,1.52298,1.52298,10.36,1.52337,1.52339,1.52336,1.52336,11.21,False
'2018-09-17T23:57:00',1.52298,1.52301,1.52293,1.52293,10.5,1.52338,1.52338,1.5233,1.5233,11.89,True
'2018-09-17T23:58:00',1.52295,1.52317,1.52293,1.52295,29.79,1.5233,1.52351,1.5233,1.52337,39.59,False
'2018-09-17T23:59:00',1.52294,1.52307,1.52294,1.52304,22.12,1.52332,1.52346,1.52332,1.52346,9.16,True
'2018-09-18T00:00:00',1.52301,1.52325,1.52301,1.52308,31.89,1.52343,1.52366,1.5234,1.52355,33.58,True
'2018-09-18T00:01:00',1.52309,1.5233,1.52309,1.52322,40.44,1.52356,1.52381,1.52356,1.52374,41.2,False
'2018-09-18T00:02:00',1.52321,1.52321,1.52306,1.52315,37.07,1.52374,1.52374,1.52359,1.52369,40.88,False
'2018-09-18T00:03:00',1.52311,1.52318,1.52306,1.52306,20.21,1.52365,1.52373,1.52357,1.52357,24.38,True
'2018-09-18T00:04:00',1.52306,1.52325,1.52306,1.52319,49.56,1.52356,1.52371,1.52354,1.52359,72.0,False
'2018-09-18T00:05:00',1.52319,1.52322,1.52309,1.52321,26.28,1.52358,1.52373,1.52348,1.52373,54.76,False
'2018-09-18T00:06:00',1.52317,1.52321,1.523,1.5232,157.36,1.52372,1.52372,1.52348,1.52364,154.36,False
'2018-09-18T00:07:00',1.5232,1.52322,1.52308,1.52316,321.04,1.52362,1.52367,1.52344,1.52356,347.3,True
'2018-09-18T00:08:00',1.52316,1.52333,1.52314,1.52329,65.22,1.52357,1.52374,1.52353,1.5237,78.13,False
'2018-09-18T00:09:00',1.52328,1.52328,1.52314,1.52327,82.45,1.5237,1.5237,1.52353,1.52364,78.27,False
'2018-09-18T00:10:00',1.52324,1.52327,1.52315,1.52326,123.64,1.52365,1.52366,1.52352,1.52364,112.3,True
'2018-09-18T00:11:00',1.52324,1.52333,1.52315,1.52326,132.35,1.52359,1.52371,1.5235,1.5236,125.55,False
'2018-09-18T00:12:00',1.52326,1.52329,1.52311,1.52321,95.57,1.52361,1.52362,1.52346,1.52354,105.43,False
'2018-09-18T00:13:00',1.5232,1.52322,1.52308,1.52318,61.14,1.52354,1.52358,1.52345,1.52354,67.84,True
'2018-09-18T00:14:00',1.52321,1.52325,1.52314,1.5232,93.31,1.52357,1.5236,1.52349,1.52349,98.86,True
'2018-09-18T00:15:00',1.52318,1.52328,1.5231,1.52324,77.26,1.52348,1.52361,1.52342,1.52355,80.14,True
'2018-09-18T00:16:00',1.52323,1.5233,1.52312,1.52322,74.83,1.52353,1.52364,1.52342,1.52352,88.42,False
'2018-09-18T00:17:00',1.52322,1.52322,1.52293,1.52301,115.62,1.52351,1.52351,1.52325,1.52332,128.5,False
'2018-09-18T00:18:00',1.52304,1.52321,1.52294,1.52321,74.75,1.52335,1.52353,1.52326,1.52353,75.25,True
'2018-09-18T00:19:00',1.52322,1.52322,1.52301,1.52305,87.0,1.52353,1.52353,1.52332,1.52335,106.19,True
'2018-09-18T00:20:00',1.52306,1.52332,1.52303,1.52321,98.75,1.52335,1.52362,1.52333,1.52348,104.18,True
'2018-09-18T00:21:00',1.52324,1.52356,1.52324,1.52349,97.75,1.5235,1.52382,1.5235,1.52376,101.63,False
'2018-09-18T00:22:00',1.52351,1.52352,1.52331,1.52335,93.5,1.52376,1.52376,1.52357,1.5236,83.75,False
'2018-09-18T00:23:00',1.52335,1.52342,1.5233,1.52334,70.0,1.52361,1.52369,1.52357,1.52361,60.0,False
'2018-09-18T00:24:00',1.52334,1.52342,1.52331,1.52337,47.25,1.5236,1.52369,1.52355,1.52364,44.25,False
'2018-09-18T00:25:00',1.5234,1.52341,1.52326,1.52326,52.0,1.52367,1.52368,1.52351,1.52351,56.44,True
'2018-09-18T00:26:00',1.52327,1.5235,1.52327,1.52344,65.5,1.52352,1.52374,1.52351,1.5237,56.5,False
'2018-09-18T00:27:00',1.52342,1.52349,1.52331,1.52332,50.5,1.52369,1.52374,1.52357,1.52358,43.0,True
'2018-09-18T00:28:00',1.52331,1.52358,1.52331,1.52358,41.5,1.52356,1.52379,1.52354,1.52379,44.25,False
'2018-09-18T00:29:00',1.52357,1.52357,1.52346,1.52346,73.25,1.52376,1.52381,1.52368,1.52368,66.19,False
'2018-09-18T00:30:00',1.52351,1.52355,1.5233,1.52331,37.75,1.52368,1.52376,1.52351,1.52353,34.5,False
'2018-09-18T00:31:00',1.5233,1.52332,1.5233,1.5233,18.0,1.52353,1.52353,1.52349,1.52349,17.5,True
'2018-09-18T00:32:00',1.52329,1.52338,1.52317,1.52326,54.25,1.52349,1.52357,1.52339,1.52347,45.25,False
'2018-09-18T00:33:00',1.52326,1.5233,1.52316,1.52327,40.25,1.52348,1.52352,1.52336,1.52349,29.75,True
'2018-09-18T00:34:00',1.52325,1.5233,1.52321,1.52321,59.5,1.52347,1.52353,1.52342,1.52342,51.5,False
'2018-09-18T00:35:00',1.52324,1.52331,1.52315,1.52322,77.84,1.52342,1.52351,1.52337,1.52346,65.75,True
'2018-09-18T00:36:00',1.52322,1.52337,1.52315,1.52322,135.93,1.52346,1.5236,1.52335,1.52345,120.75,True
'2018-09-18T00:37:00',1.52324,1.52359,1.52317,1.52356,165.98,1.52347,1.52377,1.52338,1.5237,144.82,True
'2018-09-18T00:38:00',1.52354,1.5236,1.52333,1.52346,164.06,1.52369,1.52381,1.5235,1.52364,136.19,False
'2018-09-18T00:39:00',1.52347,1.52357,1.52339,1.5235,116.56,1.52364,1.52377,1.52359,1.5237,105.19,False
'2018-09-18T00:40:00',1.52349,1.52354,1.52341,1.52348,86.19,1.52369,1.52375,1.52361,1.5237,84.0,True
'2018-09-18T00:41:00',1.52349,1.52357,1.52346,1.5235,55.21,1.5237,1.5238,1.52368,1.52371,55.25,True
'2018-09-18T00:42:00',1.52348,1.52372,1.52348,1.52365,80.25,1.52371,1.52393,1.52371,1.52386,84.69,True
'2018-09-18T00:43:00',1.52363,1.52382,1.52358,1.5236,144.41,1.52386,1.52401,1.5238,1.52381,137.61,False
'2018-09-18T00:44:00',1.52361,1.52364,1.52344,1.52345,80.13,1.5238,1.52383,1.52363,1.52367,77.96,False
'2018-09-18T00:45:00',1.52347,1.52362,1.52338,1.52358,89.75,1.52367,1.52381,1.52359,1.5238,84.0,False
'2018-09-18T00:46:00',1.52359,1.5236,1.52342,1.52347,82.0,1.5238,1.52381,1.52363,1.52369,73.75,True
'2018-09-18T00:47:00',1.52349,1.52364,1.52348,1.52363,91.75,1.5237,1.52382,1.52369,1.52382,105.0,True
'2018-09-18T00:48:00',1.52364,1.52369,1.52358,1.52368,23.5,1.52382,1.52386,1.52377,1.52384,26.5,True
'2018-09-18T00:49:00',1.52367,1.52369,1.52345,1.52367,76.5,1.52384,1.52388,1.52361,1.52388,68.5,True
'2018-09-18T00:50:00',1.52367,1.52371,1.52313,1.52316,152.07,1.52386,1.52392,1.52334,1.52338,151.86,False
'2018-09-18T00:51:00',1.52319,1.52325,1.52284,1.52313,95.02,1.52339,1.52345,1.52297,1.52331,110.2,True
'2018-09-18T00:52:00',1.52313,1.52335,1.52302,1.52327,84.18,1.52333,1.52357,1.52326,1.52349,75.31,True
'2018-09-18T00:53:00',1.52328,1.52355,1.52326,1.52347,114.75,1.52351,1.52373,1.52351,1.52367,111.38,False
'2018-09-18T00:54:00',1.52351,1.52351,1.52336,1.5234,74.62,1.52372,1.52372,1.52357,1.52362,77.89,False
'2018-09-18T00:55:00',1.52342,1.52349,1.5232,1.52321,73.56,1.52362,1.52368,1.52342,1.52342,71.26,False
'2018-09-18T00:56:00',1.52321,1.52334,1.52302,1.52317,112.07,1.52341,1.5235,1.52323,1.52337,101.1,False
'2018-09-18T00:57:00',1.52316,1.52324,1.5231,1.52324,58.07,1.52337,1.52342,1.52331,1.52342,47.0,True
'2018-09-18T00:58:00',1.52323,1.52352,1.5231,1.52344,112.38,1.52342,1.52373,1.52329,1.52363,84.45,True
'2018-09-18T00:59:00',1.52339,1.52358,1.52322,1.52357,124.07,1.5236,1.5238,1.52342,1.52378,118.91,True
'2018-09-18T01:00:00',1.52359,1.52391,1.52359,1.52383,98.06,1.52378,1.52411,1.52378,1.52401,113.18,True
'2018-09-18T01:01:00',1.52382,1.52398,1.52368,1.52368,111.06,1.52402,1.52415,1.52385,1.52385,112.57,False
'2018-09-18T01:02:00',1.52368,1.52384,1.52367,1.52384,51.65,1.52387,1.52402,1.52385,1.524,50.87,True
'2018-09-18T01:03:00',1.52389,1.52393,1.52379,1.52389,111.32,1.52408,1.52413,1.52396,1.52407,71.57,True
'2018-09-18T01:04:00',1.52388,1.52401,1.52386,1.52395,57.77,1.52407,1.52418,1.52404,1.52416,55.82,False
'2018-09-18T01:05:00',1.52394,1.52396,1.52385,1.5239,39.67,1.52414,1.52417,1.52406,1.5241,42.83,False
'2018-09-18T01:06:00',1.5239,1.52391,1.52384,1.52386,67.94,1.5241,1.5241,1.52404,1.52406,60.59,False
'2018-09-18T01:07:00',1.52387,1.52387,1.52367,1.52368,75.29,1.52405,1.52405,1.52387,1.52388,57.76,False
'2018-09-18T01:08:00',1.52368,1.52374,1.52366,1.52371,58.38,1.52388,1.52395,1.52386,1.5239,57.69,True
'2018-09-18T01:09:00',1.5237,1.52377,1.5237,1.5237,37.99,1.52391,1.52398,1.52389,1.52389,41.43,True
'2018-09-18T01:10:00',1.52368,1.52382,1.52368,1.52375,42.82,1.5239,1.524,1.52389,1.52391,51.19,False
'2018-09-18T01:11:00',1.52374,1.52374,1.52332,1.52338,64.05,1.5239,1.52393,1.52348,1.52353,61.0,False
'2018-09-18T01:12:00',1.52338,1.52338,1.52328,1.52336,59.37,1.5235,1.52356,1.52346,1.52355,49.5,True
'2018-09-18T01:13:00',1.52336,1.52349,1.52336,1.52347,37.6,1.52355,1.52366,1.52355,1.52364,44.25,True
'2018-09-18T01:14:00',1.52347,1.52385,1.52347,1.52381,62.36,1.52366,1.52402,1.52364,1.52399,71.92,True
'2018-09-18T01:15:00',1.52383,1.5241,1.52376,1.52407,41.37,1.52398,1.52426,1.52393,1.52424,48.46,False
'2018-09-18T01:16:00',1.52407,1.52407,1.52388,1.52403,84.74,1.52425,1.52425,1.52403,1.52417,94.55,False
'2018-09-18T01:17:00',1.52403,1.52406,1.52387,1.52388,54.49,1.52418,1.52421,1.52403,1.52403,59.0,False
'2018-09-18T01:18:00',1.52388,1.52388,1.52377,1.52377,43.0,1.52402,1.52402,1.52392,1.52395,48.49,True
'2018-09-18T01:19:00',1.52378,1.52395,1.52376,1.5238,69.75,1.52393,1.52415,1.52392,1.524,73.06,False
'2018-09-18T01:20:00',1.52381,1.52381,1.5236,1.52378,55.37,1.524,1.52401,1.52381,1.52398,74.28,True
'2018-09-18T01:21:00',1.52379,1.52387,1.52375,1.52387,57.95,1.52396,1.52406,1.52394,1.52406,71.86,True
'2018-09-18T01:22:00',1.52384,1.52411,1.52381,1.52399,70.42,1.524,1.52428,1.52399,1.52412,62.0,False
'2018-09-18T01:23:00',1.52397,1.52409,1.52385,1.52407,75.4,1.52412,1.52425,1.52402,1.52425,49.5,True
'2018-09-18T01:24:00',1.52406,1.5241,1.52397,1.52409,42.56,1.52427,1.52429,1.52416,1.52427,31.88,True
'2018-09-18T01:25:00',1.52407,1.52414,1.52407,1.52414,23.53,1.52427,1.52433,1.52425,1.52433,28.32,False
'2018-09-18T01:26:00',1.52414,1.52414,1.52396,1.52406,66.94,1.52431,1.52432,1.52413,1.52423,48.81,True
'2018-09-18T01:27:00',1.52405,1.52421,1.52405,1.52409,68.06,1.52422,1.52438,1.52419,1.52427,68.94,False
'2018-09-18T01:28:00',1.5241,1.52411,1.52391,1.52401,79.69,1.52427,1.52432,1.5241,1.5242,65.88,False
'2018-09-18T01:29:00',1.524,1.52411,1.524,1.5241,43.34,1.52419,1.5243,1.52419,1.52428,44.56,True
'2018-09-18T01:30:00',1.5241,1.52424,1.52395,1.52415,117.64,1.52429,1.52444,1.52415,1.52435,110.79,True
'2018-09-18T01:31:00',1.52415,1.52431,1.52415,1.52425,116.02,1.52435,1.52451,1.52435,1.52447,108.57,False
'2018-09-18T01:32:00',1.52429,1.52429,1.52415,1.52415,113.98,1.52447,1.52448,1.52435,1.52438,84.49,False
'2018-09-18T01:33:00',1.52416,1.52427,1.52408,1.52427,86.89,1.52437,1.52449,1.52427,1.52449,53.5,True
'2018-09-18T01:34:00',1.52427,1.52429,1.52414,1.52425,61.94,1.5245,1.5245,1.52434,1.52448,49.87,True
'2018-09-18T01:35:00',1.52428,1.52432,1.52425,1.52427,43.84,1.52445,1.5245,1.5244,1.52446,46.74,False
'2018-09-18T01:36:00',1.52429,1.52429,1.52411,1.52411,64.19,1.52448,1.52448,1.5243,1.52432,43.19,False
'2018-09-18T01:37:00',1.52411,1.52414,1.52402,1.52402,46.03,1.52432,1.52432,1.5242,1.52421,30.5,False
'2018-09-18T01:38:00',1.52402,1.5241,1.52401,1.52409,31.55,1.52421,1.52428,1.52417,1.52428,24.25,True
'2018-09-18T01:39:00',1.52409,1.52415,1.52407,1.52415,47.17,1.5243,1.52436,1.52426,1.52436,41.24,True
'2018-09-18T01:40:00',1.52414,1.52421,1.52406,1.52417,89.55,1.52435,1.52443,1.52426,1.52436,59.75,True
'2018-09-18T01:41:00',1.52416,1.52423,1.52407,1.52414,78.3,1.52436,1.52442,1.52427,1.52434,61.54,False
'2018-09-18T01:42:00',1.52414,1.52422,1.52414,1.52419,46.09,1.52435,1.52443,1.52434,1.52439,41.23,False
'2018-09-18T01:43:00',1.52418,1.52418,1.52408,1.5241,32.81,1.52437,1.52437,1.52429,1.52431,29.99,True
'2018-09-18T01:44:00',1.5241,1.52423,1.5241,1.5242,53.47,1.52431,1.52443,1.52431,1.52441,39.92,True
'2018-09-18T01:45:00',1.5242,1.52427,1.52417,1.52425,96.2,1.5244,1.52447,1.52438,1.52444,62.05,False
'2018-09-18T01:46:00',1.52423,1.52425,1.52419,1.52425,30.41,1.52441,1.52444,1.52438,1.52443,17.44,True
'2018-09-18T01:47:00',1.52426,1.52431,1.52415,1.52416,42.31,1.52444,1.52451,1.52433,1.52436,30.25,False
'2018-09-18T01:48:00',1.52416,1.52421,1.5241,1.5241,59.2,1.52436,1.52438,1.52427,1.5243,35.5,False
'2018-09-18T01:49:00',1.5241,1.52416,1.524,1.52416,59.86,1.52431,1.52434,1.52419,1.52434,44.0,True
'2018-09-18T01:50:00',1.52413,1.52419,1.52402,1.52408,75.28,1.52432,1.52437,1.52419,1.52427,47.0,False
'2018-09-18T01:51:00',1.52408,1.52411,1.52397,1.52399,58.9,1.52425,1.52429,1.52416,1.52416,35.5,True
'2018-09-18T01:52:00',1.52397,1.52424,1.52389,1.52421,40.09,1.52409,1.52444,1.52408,1.52443,31.31,True
'2018-09-18T01:53:00',1.52423,1.52432,1.52422,1.5243,40.73,1.52444,1.5245,1.52443,1.5245,30.21,True
'2018-09-18T01:54:00',1.52429,1.52437,1.5242,1.52429,71.4,1.52448,1.52456,1.52441,1.52449,68.9,True
'2018-09-18T01:55:00',1.52429,1.5244,1.52427,1.5244,57.36,1.52449,1.5246,1.52448,1.5246,67.5,True
'2018-09-18T01:56:00',1.52441,1.52443,1.52434,1.52437,38.33,1.5246,1.52462,1.52454,1.52458,40.78,True
'2018-09-18T01:57:00',1.52437,1.52444,1.52437,1.52438,42.19,1.52459,1.52464,1.52456,1.52459,58.87,False
'2018-09-18T01:58:00',1.52438,1.52441,1.52431,1.52432,50.81,1.52458,1.52461,1.5245,1.5245,49.57,False
'2018-09-18T01:59:00',1.5243,1.52433,1.52429,1.52429,41.67,1.52449,1.52453,1.52448,1.52449,43.95,False
'2018-09-18T02:00:00',1.52429,1.52429,1.52409,1.52413,79.58,1.52445,1.52448,1.52427,1.52431,94.44,True
'2018-09-18T02:01:00',1.52413,1.52442,1.52406,1.52434,86.84,1.52432,1.52462,1.52426,1.52453,93.1,True
'2018-09-18T02:02:00',1.52436,1.52444,1.52412,1.52432,124.59,1.52453,1.52464,1.52431,1.52451,131.21,True
'2018-09-18T02:03:00',1.52431,1.52446,1.52429,1.52444,82.46,1.5245,1.52465,1.52447,1.52463,85.18,True
'2018-09-18T02:04:00',1.52442,1.52448,1.52438,1.52442,64.16,1.52463,1.52463,1.52457,1.52459,71.85,False
'2018-09-18T02:05:00',1.52442,1.52442,1.52417,1.52417,67.37,1.52461,1.52461,1.52434,1.52435,51.42,False
'2018-09-18T02:06:00',1.52417,1.52437,1.52417,1.52434,67.49,1.52434,1.52455,1.52434,1.52452,72.5,True
'2018-09-18T02:07:00',1.52434,1.52442,1.52429,1.52437,81.62,1.52453,1.5246,1.52448,1.52457,64.11,True
'2018-09-18T02:08:00',1.52437,1.52449,1.52434,1.52444,84.51,1.52458,1.52466,1.52451,1.52464,70.17,False
'2018-09-18T02:09:00',1.52445,1.52449,1.52434,1.5244,56.38,1.52464,1.52466,1.52452,1.5246,65.12,False
'2018-09-18T02:10:00',1.5244,1.52444,1.52432,1.52444,68.82,1.52459,1.52463,1.52452,1.52462,74.0,True
'2018-09-18T02:11:00',1.52445,1.52445,1.52433,1.52433,57.61,1.52462,1.52463,1.52448,1.52448,47.69,False
'2018-09-18T02:12:00',1.52432,1.52437,1.5243,1.52436,27.7,1.52448,1.52454,1.52448,1.52453,18.0,False
'2018-09-18T02:13:00',1.52434,1.52436,1.52429,1.52436,59.81,1.52453,1.52455,1.52446,1.52455,32.25,False
'2018-09-18T02:14:00',1.52435,1.52436,1.52435,1.52435,25.78,1.52455,1.52455,1.52452,1.52454,22.25,True
'2018-09-18T02:15:00',1.52436,1.52443,1.52434,1.52436,59.93,1.52454,1.52461,1.52451,1.52453,44.75,False
'2018-09-18T02:16:00',1.52435,1.52435,1.52414,1.52415,34.07,1.52453,1.52453,1.5243,1.5243,27.5,False
'2018-09-18T02:17:00',1.52418,1.52421,1.52418,1.52419,18.62,1.5243,1.52434,1.5243,1.52434,16.0,True
'2018-09-18T02:18:00',1.52418,1.52426,1.52402,1.52424,61.9,1.52434,1.52439,1.52417,1.52439,40.0,True
'2018-09-18T02:19:00',1.52424,1.52428,1.52417,1.52417,60.64,1.5244,1.52447,1.52433,1.52433,44.13,False
'2018-09-18T02:20:00',1.5242,1.52425,1.52387,1.52397,70.52,1.52433,1.5244,1.52406,1.52415,50.93,False
'2018-09-18T02:21:00',1.52396,1.52396,1.52379,1.52383,75.22,1.52415,1.52416,1.524,1.52403,47.99,False
'2018-09-18T02:22:00',1.52383,1.52388,1.52374,1.52388,49.57,1.52401,1.52407,1.52394,1.52407,70.05,True
'2018-09-18T02:23:00',1.52387,1.5239,1.52378,1.52384,72.42,1.52407,1.52407,1.52393,1.52403,55.62,True
'2018-09-18T02:24:00',1.52382,1.52403,1.52373,1.52401,67.15,1.524,1.52422,1.52389,1.52421,71.12,True
'2018-09-18T02:25:00',1.524,1.52404,1.5239,1.52403,97.89,1.52418,1.52424,1.52408,1.52422,112.15,True
'2018-09-18T02:26:00',1.52403,1.5241,1.524,1.52402,71.18,1.52423,1.5243,1.52419,1.5242,70.88,False
'2018-09-18T02:27:00',1.52401,1.5241,1.52397,1.52408,48.29,1.5242,1.52428,1.52416,1.52427,44.94,True
'2018-09-18T02:28:00',1.52408,1.52417,1.52405,1.52408,112.65,1.52427,1.52436,1.5242,1.52423,109.8,True
'2018-09-18T02:29:00',1.52408,1.52418,1.52404,1.52414,107.58,1.52424,1.52437,1.5242,1.52432,90.62,False
'2018-09-18T02:30:00',1.52413,1.52413,1.52397,1.52408,78.85,1.52432,1.52432,1.52416,1.52425,66.0,False
'2018-09-18T02:31:00',1.52408,1.52408,1.52404,1.52406,49.86,1.52424,1.52424,1.52419,1.5242,36.0,False
'2018-09-18T02:32:00',1.52405,1.52406,1.52395,1.52402,67.76,1.5242,1.52421,1.52412,1.52419,44.5,True
'2018-09-18T02:33:00',1.524,1.52409,1.52397,1.52401,90.0,1.52416,1.52425,1.52413,1.52419,53.5,False
'2018-09-18T02:34:00',1.52401,1.52407,1.524,1.52403,52.56,1.52419,1.52423,1.52417,1.52421,36.75,False
'2018-09-18T02:35:00',1.52403,1.52405,1.52366,1.52375,87.35,1.52422,1.52422,1.52382,1.52394,77.2,False
'2018-09-18T02:36:00',1.52375,1.52385,1.52369,1.52376,68.83,1.52395,1.52402,1.52387,1.52393,82.06,True
'2018-09-18T02:37:00',1.52378,1.52396,1.52378,1.52388,23.74,1.52393,1.52413,1.52393,1.52403,27.0,False
'2018-09-18T02:38:00',1.52387,1.52393,1.52387,1.52392,26.37,1.52403,1.52411,1.52403,1.52408,28.25,False
'2018-09-18T02:39:00',1.52392,1.52392,1.52375,1.52376,49.61,1.52409,1.52409,1.52393,1.52394,46.5,False
'2018-09-18T02:40:00',1.52374,1.52378,1.52367,1.52375,48.35,1.52393,1.52397,1.52386,1.52394,53.24,False
'2018-09-18T02:41:00',1.52375,1.52375,1.52367,1.52368,23.96,1.52393,1.52393,1.52385,1.52385,21.25,False
'2018-09-18T02:42:00',1.52369,1.52371,1.52363,1.52369,40.98,1.52385,1.52386,1.5238,1.52383,44.25,True
'2018-09-18T02:43:00',1.52368,1.52374,1.52368,1.52373,20.79,1.52383,1.52388,1.52383,1.52388,20.0,False
'2018-09-18T02:44:00',1.52372,1.52372,1.52364,1.52366,41.05,1.52388,1.52388,1.52375,1.5238,40.0,False
'2018-09-18T02:45:00',1.52365,1.52365,1.52357,1.52359,33.74,1.5238,1.52381,1.52372,1.52375,39.44,False
'2018-09-18T02:46:00',1.52359,1.52364,1.52355,1.52363,17.36,1.52377,1.52382,1.52373,1.52379,21.25,True
'2018-09-18T02:47:00',1.52363,1.52365,1.52363,1.52363,20.0,1.52381,1.52383,1.52377,1.52377,21.5,False
'2018-09-18T02:48:00',1.52361,1.52361,1.52348,1.52351,46.0,1.52373,1.52378,1.52363,1.52364,46.56,False
'2018-09-18T02:49:00',1.52349,1.52361,1.52349,1.52358,41.0,1.52363,1.52376,1.52363,1.52371,39.0,True
'2018-09-18T02:50:00',1.52358,1.52364,1.5235,1.5236,60.5,1.5237,1.52378,1.52363,1.52375,60.0,False
'2018-09-18T02:51:00',1.52361,1.52361,1.52348,1.52355,58.21,1.52377,1.52378,1.52363,1.52369,39.94,True
'2018-09-18T02:52:00',1.52355,1.52365,1.52352,1.52365,60.76,1.52368,1.5238,1.52365,1.5238,52.69,True
'2018-09-18T02:53:00',1.52364,1.52368,1.52362,1.52365,54.0,1.52378,1.52385,1.52377,1.52383,35.75,False
'2018-09-18T02:54:00',1.52365,1.52365,1.5235,1.5235,26.2,1.52384,1.52384,1.52367,1.52367,28.25,False
'2018-09-18T02:55:00',1.5236,1.52366,1.52355,1.52357,74.95,1.52368,1.52382,1.52368,1.52373,67.37,True
'2018-09-18T02:56:00',1.52358,1.5237,1.52344,1.52344,54.45,1.52373,1.52387,1.52359,1.52359,49.44,False
'2018-09-18T02:57:00',1.52347,1.52363,1.52345,1.52351,86.71,1.52362,1.52378,1.52361,1.52368,83.75,False
'2018-09-18T02:58:00',1.5235,1.52355,1.52345,1.52349,44.98,1.52368,1.52372,1.5236,1.52367,47.19,True
'2018-09-18T02:59:00',1.52352,1.52361,1.52348,1.5236,28.5,1.5237,1.52378,1.52364,1.52378,33.88,True
'2018-09-18T03:00:00',1.5236,1.52365,1.52349,1.52362,84.08,1.52377,1.52383,1.52365,1.5238,100.87,True
'2018-09-18T03:01:00',1.52362,1.52367,1.52359,1.52364,54.93,1.52379,1.52383,1.52375,1.5238,51.5,False
'2018-09-18T03:02:00',1.52365,1.52365,1.52356,1.52359,50.5,1.52378,1.5238,1.5237,1.52376,50.73,True
'2018-09-18T03:03:00',1.52359,1.52368,1.52355,1.52367,57.51,1.52375,1.52385,1.52371,1.52384,63.8,True
'2018-09-18T03:04:00',1.52365,1.52369,1.52364,1.52368,38.0,1.52382,1.52387,1.52381,1.52387,37.74,True
'2018-09-18T03:05:00',1.52368,1.52374,1.52366,1.52374,58.68,1.52386,1.52392,1.52383,1.52389,64.5,True
'2018-09-18T03:06:00',1.52373,1.52383,1.52373,1.52383,41.52,1.52389,1.52399,1.52389,1.52399,39.19,True
'2018-09-18T03:07:00',1.52384,1.52392,1.52382,1.5239,31.06,1.52399,1.52407,1.52397,1.52407,33.87,True
'2018-09-18T03:08:00',1.5239,1.52399,1.5239,1.52397,76.94,1.52407,1.52416,1.52405,1.52413,81.0,True
'2018-09-18T03:09:00',1.52397,1.52401,1.52394,1.524,42.71,1.52414,1.52416,1.52411,1.52415,43.75,True
'2018-09-18T03:10:00',1.524,1.52404,1.52386,1.52387,71.58,1.52414,1.52417,1.52402,1.52404,64.25,False
'2018-09-18T03:11:00',1.52386,1.52389,1.52384,1.52385,39.2,1.52404,1.52406,1.52402,1.52403,39.37,True
'2018-09-18T03:12:00',1.52386,1.52408,1.52385,1.52408,65.0,1.52403,1.52426,1.52403,1.52426,83.24,True
'2018-09-18T03:13:00',1.52409,1.52423,1.52408,1.52422,19.5,1.52426,1.5244,1.52425,1.52439,28.62,False
'2018-09-18T03:14:00',1.52423,1.52423,1.52397,1.524,54.7,1.52439,1.5244,1.52414,1.52419,54.56,False
'2018-09-18T03:15:00',1.524,1.52408,1.52397,1.52405,63.5,1.52417,1.52425,1.52415,1.52422,65.75,False
'2018-09-18T03:16:00',1.52406,1.52408,1.52393,1.52403,51.75,1.52423,1.52424,1.5241,1.5242,47.5,True
'2018-09-18T03:17:00',1.52402,1.52416,1.52398,1.52415,48.0,1.52419,1.52434,1.52415,1.52432,46.75,True
'2018-09-18T03:18:00',1.52414,1.52427,1.52413,1.5242,75.08,1.52432,1.52443,1.5243,1.52437,77.37,True
'2018-09-18T03:19:00',1.52421,1.52439,1.52421,1.52435,72.11,1.52438,1.52456,1.52438,1.52453,94.54,True
'2018-09-18T03:20:00',1.52435,1.52451,1.52432,1.52451,69.91,1.52452,1.52466,1.5245,1.52466,85.9,True
'2018-09-18T03:21:00',1.52451,1.52457,1.52446,1.52448,80.65,1.52467,1.52476,1.52463,1.52464,98.33,False
'2018-09-18T03:22:00',1.52448,1.5245,1.52439,1.52447,44.13,1.52465,1.52468,1.52458,1.52465,38.75,False
'2018-09-18T03:23:00',1.52445,1.52447,1.52445,1.52447,17.17,1.52464,1.52466,1.52463,1.52465,16.75,True
'2018-09-18T03:24:00',1.52446,1.52448,1.52439,1.52439,60.85,1.52465,1.52468,1.52457,1.52458,57.25,False
'2018-09-18T03:25:00',1.52439,1.52443,1.52437,1.5244,44.95,1.52457,1.52462,1.52454,1.52459,49.87,False
'2018-09-18T03:26:00',1.5244,1.52444,1.5244,1.52441,8.12,1.52457,1.5246,1.52457,1.5246,11.69,False
'2018-09-18T03:27:00',1.52439,1.52442,1.52435,1.52437,26.24,1.52459,1.5246,1.52453,1.52456,33.74,False
'2018-09-18T03:28:00',1.52437,1.52437,1.52432,1.52436,51.32,1.52453,1.52456,1.5245,1.52453,54.5,True
'2018-09-18T03:29:00',1.52436,1.52442,1.52419,1.52423,82.57,1.52454,1.52461,1.52437,1.52443,83.99,False
'2018-09-18T03:30:00',1.52422,1.52425,1.52413,1.52418,97.07,1.52443,1.52444,1.52433,1.52439,96.31,False
'2018-09-18T03:31:00',1.52418,1.52424,1.52415,1.52417,43.1,1.5244,1.52445,1.52435,1.52438,46.48,False
'2018-09-18T03:32:00',1.52416,1.52416,1.52405,1.52407,60.5,1.52435,1.52437,1.52427,1.52429,50.96,False
'2018-09-18T03:33:00',1.52407,1.52414,1.524,1.52414,162.68,1.52428,1.52434,1.52419,1.52433,156.42,True
'2018-09-18T03:34:00',1.52414,1.52421,1.52408,1.52411,155.24,1.52435,1.5244,1.52427,1.5243,130.6,True
'2018-09-18T03:35:00',1.52411,1.52424,1.52411,1.52419,152.29,1.52427,1.52444,1.52427,1.52438,126.59,True
'2018-09-18T03:36:00',1.52418,1.52427,1.52414,1.52421,105.6,1.52439,1.52444,1.52433,1.5244,101.29,False
'2018-09-18T03:37:00',1.52422,1.52422,1.5241,1.52417,120.06,1.5244,1.52442,1.52428,1.52433,120.74,True
'2018-09-18T03:38:00',1.52416,1.52424,1.52412,1.52419,105.44,1.52434,1.52441,1.52429,1.52435,109.41,False
'2018-09-18T03:39:00',1.52419,1.52423,1.52415,1.52418,72.29,1.52435,1.5244,1.52431,1.52437,76.11,False
'2018-09-18T03:40:00',1.52418,1.52418,1.52392,1.52401,154.38,1.52435,1.52437,1.52412,1.52421,169.96,False
'2018-09-18T03:41:00',1.52402,1.52404,1.52388,1.52388,121.04,1.52423,1.52423,1.52406,1.52407,111.94,False
'2018-09-18T03:42:00',1.52388,1.52404,1.52388,1.52398,107.51,1.52406,1.52423,1.52406,1.52415,108.12,True
'2018-09-18T03:43:00',1.52396,1.5241,1.52393,1.52402,135.46,1.52414,1.52429,1.52411,1.52418,120.94,True
'2018-09-18T03:44:00',1.52402,1.52412,1.524,1.5241,115.63,1.52417,1.52429,1.52416,1.52427,94.88,True
'2018-09-18T03:45:00',1.5241,1.52415,1.524,1.52407,106.41,1.52428,1.52433,1.5242,1.52425,85.12,False
'2018-09-18T03:46:00',1.52408,1.52411,1.52393,1.52407,116.65,1.52425,1.5243,1.52413,1.52426,89.24,False
'2018-09-18T03:47:00',1.52406,1.52408,1.52391,1.52392,129.19,1.52425,1.52428,1.52409,1.52409,105.87,False
'2018-09-18T03:48:00',1.52392,1.52395,1.52385,1.52395,77.0,1.52411,1.52412,1.52401,1.52412,59.5,True
'2018-09-18T03:49:00',1.52395,1.52401,1.52387,1.5239,152.19,1.52413,1.52419,1.52404,1.52409,105.44,True
'2018-09-18T03:50:00',1.5239,1.5241,1.52381,1.52409,132.65,1.5241,1.52428,1.52401,1.52428,109.5,True
'2018-09-18T03:51:00',1.5241,1.52423,1.5241,1.52415,133.21,1.52428,1.5244,1.52428,1.52432,91.37,False
'2018-09-18T03:52:00',1.52414,1.52422,1.52413,1.52418,77.33,1.52432,1.5244,1.5243,1.52437,69.34,False
'2018-09-18T03:53:00',1.52418,1.52421,1.5241,1.5241,59.67,1.52438,1.5244,1.52429,1.52429,81.67,False
'2018-09-18T03:54:00',1.5241,1.52411,1.52394,1.52395,72.43,1.5243,1.5243,1.52413,1.52414,81.08,False
'2018-09-18T03:55:00',1.52395,1.52408,1.52392,1.52398,158.19,1.52411,1.52427,1.5241,1.52418,117.98,False
'2018-09-18T03:56:00',1.52397,1.52401,1.52394,1.52395,85.59,1.52417,1.52421,1.52414,1.52416,69.51,False
'2018-09-18T03:57:00',1.52398,1.52401,1.52388,1.52389,115.53,1.52416,1.52419,1.52403,1.52404,85.23,False
'2018-09-18T03:58:00',1.52388,1.52398,1.52388,1.52395,99.75,1.52404,1.52416,1.52404,1.52412,76.0,True
'2018-09-18T03:59:00',1.52395,1.52403,1.52382,1.52403,151.3,1.52411,1.52419,1.52398,1.52419,104.36,False
'2018-09-18T04:00:00',1.524,1.52402,1.52386,1.52399,117.51,1.52419,1.52421,1.52403,1.52417,105.85,True
'2018-09-18T04:01:00',1.52398,1.52408,1.52393,1.52407,97.78,1.52417,1.52428,1.52411,1.52424,86.25,True
'2018-09-18T04:02:00',1.52407,1.52466,1.52407,1.52458,188.32,1.52425,1.52481,1.52425,1.52478,159.85,False
'2018-09-18T04:03:00',1.52457,1.52462,1.52447,1.52462,121.51,1.52477,1.52481,1.52466,1.52481,99.86,True
'2018-09-18T04:04:00',1.52463,1.52468,1.52449,1.52453,81.37,1.52481,1.52487,1.52468,1.52471,66.99,False
'2018-09-18T04:05:00',1.52453,1.52459,1.52444,1.52457,122.43,1.5247,1.52478,1.52463,1.52476,110.0,False
'2018-09-18T04:06:00',1.52457,1.52458,1.52447,1.52457,69.85,1.52475,1.52477,1.52463,1.52474,71.72,False
'2018-09-18T04:07:00',1.52458,1.52458,1.52448,1.52452,94.69,1.52474,1.52476,1.52461,1.52467,74.87,True
'2018-09-18T04:08:00',1.52451,1.52464,1.52448,1.52464,105.98,1.52467,1.52478,1.52462,1.52477,90.5,True
'2018-09-18T04:09:00',1.52464,1.52468,1.52452,1.5246,73.6,1.52479,1.52484,1.52467,1.52474,62.5,False
'2018-09-18T04:10:00',1.5246,1.52463,1.52455,1.52463,66.81,1.52475,1.52478,1.52469,1.52478,50.0,True
'2018-09-18T04:11:00',1.52463,1.52479,1.52462,1.52467,86.11,1.52479,1.52496,1.52476,1.52484,89.54,False
'2018-09-18T04:12:00',1.52467,1.5247,1.52458,1.52467,69.37,1.52485,1.52486,1.52476,1.52485,72.23,True
'2018-09-18T04:13:00',1.52466,1.52474,1.52462,1.52472,69.87,1.52484,1.52492,1.52478,1.52489,69.48,True
'2018-09-18T04:14:00',1.52473,1.52478,1.52467,1.52475,68.75,1.52489,1.52496,1.52484,1.5249,88.64,True
'2018-09-18T04:15:00',1.52474,1.52479,1.52463,1.52466,83.04,1.5249,1.52496,1.52482,1.52485,97.13,False
'2018-09-18T04:16:00',1.52464,1.52467,1.52447,1.52454,92.14,1.52483,1.52484,1.52467,1.52472,90.71,False
'2018-09-18T04:17:00',1.52453,1.5246,1.52449,1.52457,104.67,1.52473,1.52478,1.52468,1.52475,111.95,False
'2018-09-18T04:18:00',1.52458,1.5246,1.5245,1.52458,103.32,1.52476,1.52478,1.52468,1.52477,107.07,True
'2018-09-18T04:19:00',1.52459,1.52462,1.52456,1.52461,40.02,1.52475,1.5248,1.52473,1.5248,40.23,True
'2018-09-18T04:20:00',1.52461,1.52464,1.52459,1.52462,83.36,1.5248,1.52482,1.52478,1.52482,76.71,True
'2018-09-18T04:21:00',1.52463,1.52469,1.52463,1.52468,20.13,1.52482,1.52488,1.52482,1.52487,34.21,True
'2018-09-18T04:22:00',1.52466,1.52474,1.52456,1.52456,48.61,1.52486,1.5249,1.52474,1.52474,57.66,False
'2018-09-18T04:23:00',1.52456,1.52462,1.52452,1.52452,48.47,1.52472,1.52479,1.5247,1.5247,55.67,False
'2018-09-18T04:24:00',1.52452,1.52457,1.52449,1.52449,35.94,1.52469,1.52473,1.52467,1.52467,35.12,False
'2018-09-18T04:25:00',1.52448,1.52454,1.52446,1.52448,38.5,1.52467,1.52473,1.52465,1.52467,51.83,True
'2018-09-18T04:26:00',1.52447,1.52457,1.5244,1.52455,56.25,1.52467,1.52475,1.52459,1.52475,64.49,False
'2018-09-18T04:27:00',1.52455,1.52456,1.5245,1.52454,45.8,1.52472,1.52474,1.52467,1.52472,43.84,True
'2018-09-18T04:28:00',1.52454,1.52457,1.52441,1.52443,44.69,1.52473,1.52475,1.52459,1.52462,42.95,False
'2018-09-18T04:29:00',1.52447,1.52447,1.52427,1.52441,75.92,1.52463,1.52463,1.52446,1.5246,71.32,True
'2018-09-18T04:30:00',1.52446,1.52448,1.52434,1.52435,71.97,1.52462,1.52465,1.52453,1.52454,75.42,True
'2018-09-18T04:31:00',1.52435,1.52454,1.52435,1.52452,69.13,1.52453,1.52473,1.52453,1.52472,94.67,True
'2018-09-18T04:32:00',1.52453,1.52457,1.52441,1.52443,42.23,1.52472,1.52474,1.5246,1.52461,48.08,False
'2018-09-18T04:33:00',1.52441,1.52451,1.52439,1.5245,53.8,1.52461,1.52469,1.52457,1.52468,71.02,True
'2018-09-18T04:34:00',1.52449,1.52454,1.52438,1.52441,94.81,1.52468,1.52472,1.52452,1.52457,90.8,False
'2018-09-18T04:35:00',1.52442,1.52449,1.52441,1.52449,58.5,1.52457,1.52465,1.52455,1.52464,54.5,True
'2018-09-18T04:36:00',1.5245,1.52451,1.52445,1.5245,29.43,1.52464,1.52465,1.5246,1.52465,21.0,True
'2018-09-18T04:37:00',1.52451,1.52454,1.52451,1.52453,20.5,1.52465,1.52469,1.52465,1.52469,16.0,True
'2018-09-18T04:38:00',1.52453,1.52456,1.52452,1.52455,38.12,1.5247,1.52473,1.52469,1.52471,30.0,True
'2018-09-18T04:39:00',1.52456,1.52458,1.52446,1.52457,50.75,1.52471,1.52475,1.5246,1.52473,47.24,False
'2018-09-18T04:40:00',1.52457,1.52457,1.52441,1.52441,78.54,1.52475,1.52475,1.52454,1.52455,66.25,False
'2018-09-18T04:41:00',1.52441,1.52451,1.52441,1.52445,47.25,1.52454,1.52464,1.52453,1.5246,42.0,True
'2018-09-18T04:42:00',1.52446,1.52452,1.52446,1.5245,29.5,1.5246,1.52467,1.52459,1.52466,28.0,True
'2018-09-18T04:43:00',1.52452,1.52457,1.52449,1.52453,46.75,1.52466,1.5247,1.52463,1.52466,45.0,False
'2018-09-18T04:44:00',1.52452,1.52454,1.5244,1.5244,45.5,1.52464,1.5247,1.52457,1.52457,46.0,False
'2018-09-18T04:45:00',1.52439,1.5244,1.52431,1.52432,70.94,1.52457,1.52458,1.52448,1.52451,52.49,False
'2018-09-18T04:46:00',1.52434,1.52439,1.5243,1.52434,70.07,1.52451,1.52457,1.52446,1.52452,57.74,False
'2018-09-18T04:47:00',1.52434,1.52436,1.52428,1.52429,47.67,1.52451,1.52455,1.52444,1.52445,38.12,False
'2018-09-18T04:48:00',1.52429,1.5243,1.52415,1.52421,64.77,1.52446,1.5245,1.52433,1.52438,65.73,False
'2018-09-18T04:49:00',1.52419,1.52425,1.52419,1.52424,27.88,1.52439,1.52444,1.52439,1.52444,22.99,True
'2018-09-18T04:50:00',1.52426,1.52434,1.52426,1.5243,84.36,1.52445,1.52454,1.52445,1.5245,61.5,False
'2018-09-18T04:51:00',1.5243,1.52434,1.52422,1.52432,73.65,1.52449,1.52453,1.52442,1.52449,56.87,False
'2018-09-18T04:52:00',1.52431,1.52431,1.52422,1.52423,61.94,1.52449,1.52449,1.5244,1.52441,45.5,False
'2018-09-18T04:53:00',1.52421,1.52421,1.52415,1.52418,62.03,1.5244,1.5244,1.5243,1.52435,50.0,False
'2018-09-18T04:54:00',1.52418,1.5242,1.52417,1.52419,52.46,1.52434,1.52437,1.52432,1.52436,44.5,True
'2018-09-18T04:55:00',1.52419,1.52421,1.52418,1.52421,27.53,1.52437,1.5244,1.52436,1.5244,23.0,True
'2018-09-18T04:56:00',1.52421,1.52429,1.52417,1.52422,47.45,1.52438,1.52447,1.52433,1.52442,36.31,False
'2018-09-18T04:57:00',1.52422,1.52426,1.5242,1.52422,74.53,1.52441,1.52445,1.52437,1.52441,42.0,True
'2018-09-18T04:58:00',1.52422,1.52442,1.52422,1.52425,118.79,1.52442,1.52455,1.52438,1.5244,89.75,True
'2018-09-18T04:59:00',1.52426,1.52441,1.52426,1.52441,136.28,1.5244,1.52461,1.5244,1.5246,135.96,True
'2018-09-18T05:00:00',1.52442,1.52462,1.52439,1.5246,203.86,1.52461,1.5248,1.52456,1.52476,164.36,True
'2018-09-18T05:01:00',1.52461,1.52478,1.52452,1.52474,179.53,1.52478,1.52496,1.52468,1.52494,129.91,False
'2018-09-18T05:02:00',1.52473,1.52473,1.52447,1.52457,226.19,1.52492,1.52492,1.52465,1.52473,188.89,False
'2018-09-18T05:03:00',1.52458,1.5247,1.52447,1.52468,269.13,1.52475,1.52489,1.52464,1.5248,202.18,True
'2018-09-18T05:04:00',1.52464,1.52498,1.52464,1.52493,182.88,1.5248,1.5252,1.5248,1.52515,161.39,True
'2018-09-18T05:05:00',1.5249,1.52505,1.52482,1.52505,212.34,1.52513,1.52526,1.525,1.52526,150.05,True
'2018-09-18T05:06:00',1.52505,1.52511,1.52492,1.52505,162.7,1.52525,1.52531,1.5251,1.5252,133.17,True
'2018-09-18T05:07:00',1.52504,1.52531,1.52489,1.52523,128.16,1.5252,1.5255,1.52507,1.52542,112.84,False
'2018-09-18T05:08:00',1.52524,1.52528,1.52511,1.5252,121.74,1.52543,1.52547,1.52529,1.52538,113.16,False
'2018-09-18T05:09:00',1.52518,1.52518,1.52495,1.52498,89.02,1.52536,1.52537,1.52514,1.52516,78.26,True
'2018-09-18T05:10:00',1.52503,1.52526,1.525,1.52523,107.25,1.52522,1.52544,1.52519,1.52543,119.7,True
'2018-09-18T05:11:00',1.52525,1.5253,1.52519,1.52527,111.28,1.52544,1.52549,1.52538,1.52543,109.04,True
'2018-09-18T05:12:00',1.52527,1.52532,1.52512,1.52512,133.69,1.52545,1.5255,1.52529,1.5253,96.28,True
'2018-09-18T05:13:00',1.52512,1.52534,1.52509,1.52529,135.16,1.5253,1.52551,1.52526,1.52549,89.0,True
'2018-09-18T05:14:00',1.5253,1.52572,1.52525,1.52533,241.87,1.52549,1.52584,1.52543,1.52549,187.5,False
'2018-09-18T05:15:00',1.52536,1.52541,1.52527,1.52538,137.1,1.52552,1.52559,1.52546,1.52557,106.94,True
'2018-09-18T05:16:00',1.52538,1.52551,1.52529,1.52547,128.86,1.52556,1.5257,1.52547,1.52565,112.55,True
'2018-09-18T05:17:00',1.52546,1.52558,1.52536,1.52553,146.65,1.52563,1.52577,1.52554,1.52572,127.75,True
'2018-09-18T05:18:00',1.52559,1.52583,1.52553,1.52559,124.18,1.52574,1.52599,1.52571,1.52578,131.63,False
'2018-09-18T05:19:00',1.52557,1.52567,1.5255,1.52554,79.62,1.52575,1.52586,1.52564,1.5257,78.5,False
'2018-09-18T05:20:00',1.52554,1.5256,1.52549,1.52552,82.18,1.52569,1.5258,1.52566,1.52572,86.49,False
'2018-09-18T05:21:00',1.52553,1.52556,1.52546,1.52554,48.05,1.52571,1.52574,1.52565,1.5257,58.38,False
'2018-09-18T05:22:00',1.52554,1.52554,1.52536,1.52543,50.85,1.52573,1.52573,1.52554,1.52562,53.0,False
'2018-09-18T05:23:00',1.52543,1.52547,1.52534,1.52534,41.24,1.52564,1.52566,1.52553,1.52556,50.82,False
'2018-09-18T05:24:00',1.52535,1.5254,1.52529,1.52535,63.61,1.52556,1.5256,1.52548,1.52555,94.4,False
'2018-09-18T05:25:00',1.52533,1.52539,1.52527,1.52537,97.13,1.52553,1.52557,1.52547,1.52554,86.31,True
'2018-09-18T05:26:00',1.52538,1.52545,1.52535,1.52543,54.73,1.52554,1.52562,1.52549,1.52561,53.0,True
'2018-09-18T05:27:00',1.52545,1.52547,1.52532,1.52547,64.5,1.52563,1.52565,1.52547,1.52564,64.0,True
'2018-09-18T05:28:00',1.52546,1.52556,1.52539,1.52544,105.62,1.52564,1.52576,1.52559,1.52563,104.55,False
'2018-09-18T05:29:00',1.52543,1.52544,1.52533,1.52538,66.12,1.52563,1.52564,1.52553,1.52557,63.37,True
'2018-09-18T05:30:00',1.52539,1.52552,1.52535,1.52545,64.21,1.52558,1.52569,1.52554,1.52565,64.75,False
'2018-09-18T05:31:00',1.52545,1.52549,1.52539,1.52541,63.07,1.52564,1.52568,1.52559,1.52559,56.62,False
'2018-09-18T05:32:00',1.52541,1.52548,1.52538,1.52545,79.61,1.5256,1.52566,1.52555,1.52559,82.5,True
'2018-09-18T05:33:00',1.52543,1.52551,1.52536,1.52545,79.68,1.52557,1.52567,1.52552,1.52561,68.0,False
'2018-09-18T05:34:00',1.52545,1.52549,1.52537,1.52546,91.75,1.52563,1.52568,1.52552,1.52564,84.1,False
'2018-09-18T05:35:00',1.52546,1.52548,1.5254,1.52543,70.75,1.52563,1.52567,1.52557,1.52559,69.86,False
'2018-09-18T05:36:00',1.52548,1.52548,1.52529,1.5253,99.92,1.52559,1.52566,1.52546,1.52547,69.0,False
'2018-09-18T05:37:00',1.5253,1.52537,1.52526,1.5253,102.84,1.52549,1.52555,1.52546,1.52551,68.5,True
'2018-09-18T05:38:00',1.5253,1.5254,1.52518,1.52522,111.83,1.52551,1.52557,1.52531,1.52537,105.6,False
'2018-09-18T05:39:00',1.52521,1.52526,1.5251,1.52514,64.0,1.52537,1.52539,1.52525,1.52529,63.37,False
'2018-09-18T05:40:00',1.52513,1.52526,1.52512,1.52523,63.0,1.52529,1.52539,1.52526,1.52538,64.5,True
'2018-09-18T05:41:00',1.52523,1.52569,1.52523,1.52567,173.1,1.52537,1.5259,1.52537,1.52587,157.53,False
'2018-09-18T05:42:00',1.52569,1.52569,1.52553,1.52566,119.75,1.52587,1.52587,1.52572,1.52584,126.19,True
'2018-09-18T05:43:00',1.52567,1.52575,1.52564,1.52572,81.5,1.52584,1.52592,1.52581,1.52592,97.75,False
'2018-09-18T05:44:00',1.5257,1.52572,1.52537,1.52546,197.36,1.52589,1.52589,1.52557,1.52565,202.15,False
'2018-09-18T05:45:00',1.52546,1.52552,1.52523,1.52538,171.5,1.52567,1.52572,1.52545,1.5256,168.01,False
'2018-09-18T05:46:00',1.52539,1.52548,1.52534,1.52537,102.75,1.5256,1.52565,1.52549,1.52551,95.2,False
'2018-09-18T05:47:00',1.52536,1.5254,1.52508,1.52514,109.49,1.52551,1.52555,1.52529,1.52534,101.63,False
'2018-09-18T05:48:00',1.52514,1.52524,1.52507,1.52518,97.92,1.52535,1.52543,1.52528,1.5254,96.37,True
'2018-09-18T05:49:00',1.5252,1.52532,1.52517,1.52528,100.98,1.5254,1.52552,1.52538,1.52547,122.66,False
'2018-09-18T05:50:00',1.52526,1.5253,1.52519,1.52519,80.25,1.52547,1.52551,1.52539,1.52541,114.34,False
'2018-09-18T05:51:00',1.52518,1.52524,1.525,1.525,74.81,1.52533,1.52544,1.5252,1.5252,87.71,False
'2018-09-18T05:52:00',1.52502,1.52505,1.52493,1.52496,70.97,1.52521,1.52526,1.52512,1.52514,69.96,False
'2018-09-18T05:53:00',1.52496,1.52506,1.52494,1.52504,104.19,1.52515,1.52524,1.52515,1.52524,132.31,False
'2018-09-18T05:54:00',1.52503,1.52505,1.52491,1.52493,63.12,1.52524,1.52526,1.52512,1.52513,62.35,True
'2018-09-18T05:55:00',1.52497,1.52514,1.52495,1.52495,127.61,1.52515,1.52533,1.52509,1.52509,134.68,False
'2018-09-18T05:56:00',1.52494,1.52503,1.52493,1.52494,92.27,1.52512,1.52522,1.52509,1.52511,72.62,False
'2018-09-18T05:57:00',1.52494,1.525,1.52493,1.525,49.0,1.5251,1.52522,1.52508,1.52522,51.84,True
'2018-09-18T05:58:00',1.525,1.52501,1.52493,1.52499,57.25,1.5252,1.52523,1.52512,1.52521,63.8,True
'2018-09-18T05:59:00',1.525,1.52507,1.52498,1.52507,38.63,1.52521,1.52529,1.52516,1.52529,41.43,True
'2018-09-18T06:00:00',1.52508,1.52521,1.52506,1.52516,72.07,1.52529,1.5254,1.52526,1.52536,71.86,False
'2018-09-18T06:01:00',1.52517,1.52517,1.52503,1.52505,59.76,1.52536,1.52536,1.52522,1.52522,52.86,False
'2018-09-18T06:02:00',1.52505,1.52511,1.52505,1.5251,31.87,1.52523,1.5253,1.52523,1.52525,31.21,True
'2018-09-18T06:03:00',1.5251,1.52529,1.52509,1.52526,61.49,1.52524,1.52546,1.52524,1.52546,69.83,True
'2018-09-18T06:04:00',1.52522,1.52533,1.5252,1.52524,67.87,1.52542,1.52553,1.52538,1.52541,77.11,True
'2018-09-18T06:05:00',1.52525,1.52537,1.52519,1.52526,99.14,1.52543,1.52555,1.52536,1.52542,112.7,False
'2018-09-18T06:06:00',1.52525,1.52535,1.52524,1.52525,93.25,1.52542,1.52551,1.52541,1.52542,94.37,False
'2018-09-18T06:07:00',1.52525,1.52525,1.525,1.52507,96.68,1.52543,1.52545,1.52521,1.52528,111.7,False
'2018-09-18T06:08:00',1.52507,1.52524,1.52507,1.52514,81.93,1.52529,1.5254,1.52527,1.52535,89.82,False
'2018-09-18T06:09:00',1.52514,1.52518,1.5251,1.52518,56.79,1.52534,1.52538,1.52529,1.52538,64.31,True
'2018-09-18T06:10:00',1.52518,1.52527,1.52515,1.52521,78.27,1.52538,1.52544,1.52534,1.52539,94.56,True
'2018-09-18T06:11:00',1.52521,1.52529,1.5252,1.52529,72.82,1.52538,1.52548,1.52537,1.52548,67.12,True
'2018-09-18T06:12:00',1.5253,1.5253,1.5251,1.52521,93.07,1.52547,1.52547,1.52528,1.52538,95.32,False
'2018-09-18T06:13:00',1.52521,1.52521,1.52506,1.52506,63.0,1.52539,1.52539,1.52518,1.5252,72.45,False
'2018-09-18T06:14:00',1.52506,1.52516,1.52506,1.52511,43.31,1.52519,1.52532,1.52519,1.52523,40.5,False
'2018-09-18T06:15:00',1.52511,1.52511,1.52496,1.525,73.13,1.52522,1.52526,1.52513,1.52518,48.0,False
'2018-09-18T06:16:00',1.52501,1.52502,1.5249,1.52496,95.79,1.52518,1.52519,1.52505,1.52515,76.12,False
'2018-09-18T06:17:00',1.52497,1.52501,1.52494,1.52496,90.84,1.52515,1.52519,1.52511,1.52513,66.5,False
'2018-09-18T06:18:00',1.52496,1.52499,1.52495,1.52496,81.65,1.52511,1.52517,1.52511,1.52516,79.11,False
'2018-09-18T06:19:00',1.52496,1.52498,1.52491,1.52491,104.67,1.52515,1.52517,1.52508,1.52508,86.66,False
'2018-09-18T06:20:00',1.52491,1.52494,1.52487,1.52494,29.72,1.52509,1.52515,1.52507,1.52513,37.42,True
'2018-09-18T06:21:00',1.52494,1.525,1.52491,1.52496,57.74,1.52512,1.52517,1.52509,1.52516,65.64,True
'2018-09-18T06:22:00',1.52497,1.52509,1.52495,1.52509,106.33,1.52516,1.52531,1.52514,1.52529,109.68,False
'2018-09-18T06:23:00',1.52508,1.52508,1.52498,1.52499,32.49,1.52528,1.52528,1.52519,1.5252,40.12,False
'2018-09-18T06:24:00',1.525,1.52507,1.52494,1.52507,61.96,1.5252,1.52525,1.52513,1.52525,51.21,False
'2018-09-18T06:25:00',1.52506,1.52506,1.52501,1.52501,12.44,1.52525,1.52525,1.5252,1.5252,13.83,False
'2018-09-18T06:26:00',1.525,1.52504,1.52496,1.52496,55.63,1.52521,1.52523,1.52517,1.52518,49.95,False
'2018-09-18T06:27:00',1.52497,1.52497,1.52486,1.52488,64.34,1.52519,1.52519,1.52504,1.52505,46.05,True
'2018-09-18T06:28:00',1.52489,1.52522,1.52486,1.52513,152.95,1.52508,1.52539,1.52501,1.52534,118.91,True
'2018-09-18T06:29:00',1.52514,1.5254,1.52505,1.52508,234.39,1.52533,1.5256,1.52525,1.52528,165.1,False
'2018-09-18T06:30:00',1.52507,1.52523,1.52503,1.52513,90.56,1.52526,1.52541,1.52521,1.52532,107.27,False
'2018-09-18T06:31:00',1.52514,1.52515,1.52494,1.52494,69.26,1.52532,1.52533,1.52513,1.52513,91.06,False
'2018-09-18T06:32:00',1.52494,1.525,1.52489,1.52498,46.08,1.52513,1.52519,1.52508,1.52513,60.94,False
'2018-09-18T06:33:00',1.52494,1.52497,1.52484,1.52496,71.05,1.52511,1.52516,1.52501,1.52514,86.75,True
'2018-09-18T06:34:00',1.52496,1.52509,1.52496,1.52508,93.76,1.52515,1.52528,1.52513,1.52526,108.84,True
'2018-09-18T06:35:00',1.52508,1.52513,1.525,1.52511,84.67,1.52525,1.52533,1.52518,1.5253,101.42,True
'2018-09-18T06:36:00',1.5251,1.52521,1.52504,1.52519,64.28,1.52528,1.52541,1.52524,1.52537,83.35,True
'2018-09-18T06:37:00',1.52519,1.52523,1.52515,1.52516,58.73,1.52538,1.52542,1.52532,1.52536,49.67,False
'2018-09-18T06:38:00',1.52515,1.52522,1.52514,1.5252,57.19,1.52534,1.5254,1.5253,1.52536,58.55,False
'2018-09-18T06:39:00',1.5252,1.52522,1.52518,1.52521,44.22,1.52535,1.5254,1.52535,1.52536,47.0,False
'2018-09-18T06:40:00',1.52521,1.52522,1.52516,1.52519,51.47,1.52537,1.5254,1.52533,1.52537,47.62,False
'2018-09-18T06:41:00',1.52519,1.52523,1.52514,1.52523,51.0,1.52538,1.52538,1.52528,1.52538,54.24,True
'2018-09-18T06:42:00',1.52523,1.52525,1.52521,1.52522,28.0,1.52539,1.5254,1.52533,1.52533,31.0,False
'2018-09-18T06:43:00',1.52522,1.52522,1.52514,1.52522,60.0,1.52534,1.52537,1.52527,1.52537,68.75,True
'2018-09-18T06:44:00',1.52522,1.52526,1.52522,1.52524,18.5,1.52538,1.52545,1.52536,1.52543,22.44,True
'2018-09-18T06:45:00',1.52524,1.52534,1.52523,1.52524,50.0,1.52542,1.52551,1.52538,1.5254,55.76,True
'2018-09-18T06:46:00',1.52524,1.52542,1.52523,1.52534,50.37,1.52541,1.52558,1.52538,1.52553,58.34,True
'2018-09-18T06:47:00',1.52535,1.52543,1.5253,1.52531,69.32,1.52553,1.5256,1.52544,1.52549,68.87,False
'2018-09-18T06:48:00',1.52531,1.5254,1.52518,1.52529,93.79,1.52546,1.52558,1.52534,1.52546,91.69,False
'2018-09-18T06:49:00',1.52531,1.52535,1.52515,1.5252,78.66,1.52546,1.52553,1.52532,1.52539,78.12,False
'2018-09-18T06:50:00',1.52521,1.52523,1.52515,1.52518,55.12,1.52539,1.52542,1.52533,1.52535,58.99,True
'2018-09-18T06:51:00',1.52517,1.52529,1.52514,1.52527,69.67,1.52536,1.52548,1.52531,1.52546,66.57,True
'2018-09-18T06:52:00',1.52529,1.52536,1.52528,1.52529,63.14,1.52548,1.52556,1.52546,1.52547,59.47,False
'2018-09-18T06:53:00',1.52529,1.52533,1.52516,1.52521,70.85,1.52546,1.52551,1.52532,1.52542,60.34,False
'2018-09-18T06:54:00',1.52519,1.52522,1.52501,1.5251,112.27,1.52536,1.52539,1.52521,1.52531,102.07,False
'2018-09-18T06:55:00',1.5251,1.52517,1.52506,1.52517,119.66,1.52531,1.52535,1.52526,1.52535,120.48,True
'2018-09-18T06:56:00',1.52516,1.52521,1.52508,1.52508,95.1,1.52535,1.52537,1.52525,1.52526,96.0,True
'2018-09-18T06:57:00',1.52508,1.52524,1.52508,1.52509,130.01,1.52526,1.52543,1.52526,1.52529,115.6,False
'2018-09-18T06:58:00',1.5251,1.52511,1.52498,1.52507,90.13,1.52529,1.52529,1.52518,1.52528,97.41,False
'2018-09-18T06:59:00',1.52507,1.52508,1.52492,1.52504,112.4,1.52526,1.52527,1.52511,1.52524,97.08,False
'2018-09-18T07:00:00',1.52504,1.52506,1.52495,1.52502,113.63,1.52525,1.52526,1.52516,1.52521,99.08,False
'2018-09-18T07:01:00',1.52503,1.52505,1.525,1.52503,49.85,1.52522,1.52524,1.52519,1.5252,52.33,False
'2018-09-18T07:02:00',1.52503,1.52503,1.52486,1.52494,172.76,1.52518,1.52521,1.52505,1.52515,122.78,False
'2018-09-18T07:03:00',1.52494,1.525,1.52484,1.52487,81.67,1.52514,1.52518,1.52503,1.52506,85.66,False
'2018-09-18T07:04:00',1.52486,1.5249,1.52481,1.5249,79.95,1.52506,1.52511,1.52502,1.52511,73.48,True
'2018-09-18T07:05:00',1.52488,1.52492,1.52482,1.52482,130.46,1.5251,1.52512,1.52499,1.52499,94.28,False
'2018-09-18T07:06:00',1.52482,1.52491,1.52478,1.52478,154.03,1.525,1.52508,1.52493,1.52496,97.75,False
'2018-09-18T07:07:00',1.5248,1.52484,1.52459,1.52463,138.13,1.52498,1.52504,1.52477,1.5248,98.25,False
'2018-09-18T07:08:00',1.52464,1.52478,1.52463,1.52473,74.44,1.52479,1.52498,1.52479,1.52494,53.37,False
'2018-09-18T07:09:00',1.52472,1.52472,1.52457,1.52464,81.57,1.52492,1.52492,1.52477,1.52484,61.64,False
'2018-09-18T07:10:00',1.5246,1.52468,1.52457,1.52467,116.6,1.52482,1.52487,1.52476,1.52483,93.74,False
'2018-09-18T07:11:00',1.52467,1.52467,1.52438,1.52447,116.98,1.52482,1.52483,1.52459,1.52467,113.7,False
'2018-09-18T07:12:00',1.52446,1.52459,1.52446,1.5245,102.81,1.52466,1.52479,1.52466,1.52469,104.85,False
'2018-09-18T07:13:00',1.52449,1.52457,1.52444,1.52444,127.08,1.52467,1.52479,1.52463,1.52464,92.47,False
'2018-09-18T07:14:00',1.52443,1.52455,1.52441,1.52451,99.13,1.52461,1.52473,1.52461,1.52472,89.23,True
'2018-09-18T07:15:00',1.52451,1.52468,1.52451,1.52466,94.22,1.52472,1.5249,1.52472,1.52487,88.82,False
'2018-09-18T07:16:00',1.52466,1.52466,1.52449,1.52449,85.19,1.52486,1.52486,1.5247,1.52471,78.3,False
'2018-09-18T07:17:00',1.52453,1.52463,1.52453,1.52457,41.41,1.5247,1.52482,1.5247,1.52478,55.01,True
'2018-09-18T07:18:00',1.52457,1.52465,1.52456,1.52463,63.83,1.52475,1.52486,1.52475,1.52485,67.63,False
'2018-09-18T07:19:00',1.5246,1.52463,1.5244,1.52443,127.38,1.52484,1.52484,1.5246,1.52465,138.29,False
'2018-09-18T07:20:00',1.52445,1.52448,1.52441,1.52448,79.95,1.52466,1.5247,1.52462,1.5247,91.39,True
'2018-09-18T07:21:00',1.52448,1.52463,1.52446,1.52456,74.05,1.5247,1.52482,1.52466,1.52478,73.73,True
'2018-09-18T07:22:00',1.52457,1.52463,1.52456,1.5246,62.75,1.52479,1.52483,1.52475,1.5248,67.93,True
'2018-09-18T07:23:00',1.52461,1.52466,1.52454,1.52455,90.62,1.5248,1.52487,1.52474,1.52475,88.43,True
'2018-09-18T07:24:00',1.52457,1.52475,1.52443,1.5247,122.68,1.52475,1.52496,1.52463,1.5249,127.31,True
'2018-09-18T07:25:00',1.52467,1.52481,1.52461,1.52479,68.12,1.52489,1.52502,1.52482,1.52502,61.89,False
'2018-09-18T07:26:00',1.52479,1.52479,1.52463,1.52464,112.51,1.52501,1.52501,1.52484,1.52486,82.16,False
'2018-09-18T07:27:00',1.52465,1.52476,1.52445,1.5245,120.34,1.52486,1.52496,1.52464,1.52469,117.14,False
'2018-09-18T07:28:00',1.5245,1.52477,1.52448,1.52456,111.94,1.52471,1.52491,1.52466,1.52476,158.56,False
'2018-09-18T07:29:00',1.52456,1.52459,1.52419,1.5243,173.56,1.52475,1.52478,1.5244,1.52451,195.49,False
'2018-09-18T07:30:00',1.52428,1.52455,1.52426,1.52441,110.19,1.52449,1.52474,1.52446,1.52461,134.63,True
'2018-09-18T07:31:00',1.52442,1.52457,1.52429,1.5245,140.25,1.52461,1.52477,1.52446,1.52472,176.07,False
'2018-09-18T07:32:00',1.52451,1.52456,1.5244,1.52454,42.27,1.52472,1.52476,1.52459,1.52475,38.2,False
'2018-09-18T07:33:00',1.52452,1.52455,1.52445,1.52446,46.44,1.52471,1.52474,1.52465,1.52465,42.0,True
'2018-09-18T07:34:00',1.52445,1.5246,1.52445,1.52454,59.92,1.52465,1.5248,1.52465,1.52477,74.69,True
'2018-09-18T07:35:00',1.52454,1.52468,1.52453,1.5246,61.74,1.52475,1.52485,1.52474,1.52479,68.68,False
'2018-09-18T07:36:00',1.5246,1.52463,1.52448,1.52452,74.47,1.52478,1.52483,1.52467,1.5247,72.84,False
'2018-09-18T07:37:00',1.52451,1.52459,1.5245,1.52454,39.0,1.5247,1.52477,1.52468,1.5247,39.0,True
'2018-09-18T07:38:00',1.52453,1.5247,1.52453,1.52469,64.5,1.5247,1.52485,1.5247,1.52484,63.67,True
'2018-09-18T07:39:00',1.52468,1.52473,1.52465,1.52469,43.0,1.52485,1.52487,1.52482,1.52485,43.1,True
'2018-09-18T07:40:00',1.5247,1.5248,1.5247,1.52476,41.5,1.52485,1.52499,1.52485,1.52496,54.59,False
'2018-09-18T07:41:00',1.52474,1.52477,1.52468,1.5247,55.87,1.52496,1.52496,1.52487,1.52487,63.57,True
'2018-09-18T07:42:00',1.5247,1.52487,1.5247,1.5248,51.12,1.52488,1.52506,1.52488,1.52499,64.49,True
'2018-09-18T07:43:00',1.5248,1.52488,1.52479,1.52488,53.1,1.525,1.52509,1.52497,1.52509,70.41,True
'2018-09-18T07:44:00',1.52488,1.52497,1.52482,1.52489,75.61,1.52509,1.52515,1.52501,1.52507,87.1,False
'2018-09-18T07:45:00',1.52488,1.52488,1.52477,1.52487,95.25,1.52507,1.52507,1.52492,1.52502,91.54,True
'2018-09-18T07:46:00',1.52487,1.52489,1.52483,1.52488,59.12,1.52503,1.52506,1.525,1.52504,63.3,True
'2018-09-18T07:47:00',1.52489,1.52495,1.52468,1.52468,144.55,1.52504,1.52511,1.52488,1.52488,124.56,False
'2018-09-18T07:48:00',1.52468,1.52479,1.52464,1.52467,96.41,1.52486,1.525,1.52484,1.52487,97.87,False
'2018-09-18T07:49:00',1.52469,1.52478,1.52462,1.52476,52.49,1.52487,1.52498,1.52481,1.52497,55.91,False
'2018-09-18T07:50:00',1.52477,1.52478,1.52462,1.52478,99.45,1.52496,1.52498,1.52481,1.52497,87.24,True
'2018-09-18T07:51:00',1.52478,1.52493,1.52478,1.52484,134.17,1.52497,1.52514,1.52497,1.52502,124.88,True
'2018-09-18T07:52:00',1.52483,1.525,1.52479,1.52496,166.07,1.52502,1.5252,1.52499,1.52518,182.22,True
'2018-09-18T07:53:00',1.52497,1.525,1.52485,1.52491,132.38,1.52518,1.52521,1.52505,1.52508,159.76,False
'2018-09-18T07:54:00',1.52489,1.52492,1.52483,1.52491,147.82,1.5251,1.52512,1.525,1.52512,146.62,True
'2018-09-18T07:55:00',1.52493,1.5251,1.52487,1.52497,194.48,1.52512,1.52528,1.52507,1.52515,213.06,True
'2018-09-18T07:56:00',1.52499,1.52518,1.52493,1.52513,190.68,1.52516,1.52537,1.52512,1.52533,182.32,True
'2018-09-18T07:57:00',1.52513,1.52528,1.52497,1.52497,148.22,1.52531,1.52543,1.52513,1.52513,146.52,False
'2018-09-18T07:58:00',1.52495,1.52506,1.52493,1.52504,133.26,1.52512,1.52526,1.52512,1.52526,96.04,True
'2018-09-18T07:59:00',1.52504,1.5251,1.52487,1.52487,108.78,1.52524,1.52528,1.52505,1.52506,90.25,False
'2018-09-18T08:00:00',1.52487,1.52489,1.52462,1.52471,106.2,1.52505,1.52509,1.52481,1.52492,122.7,False
'2018-09-18T08:01:00',1.52474,1.52487,1.52468,1.5247,107.98,1.52494,1.52505,1.52488,1.52488,130.36,False
'2018-09-18T08:02:00',1.52474,1.52482,1.52466,1.52466,114.62,1.52492,1.52499,1.52482,1.52485,99.11,False
'2018-09-18T08:03:00',1.52466,1.52478,1.52461,1.52475,113.41,1.52484,1.52498,1.52477,1.52494,110.79,True
'2018-09-18T08:04:00',1.52478,1.52481,1.52458,1.52472,169.74,1.52496,1.52499,1.52474,1.52493,138.89,True
'2018-09-18T08:05:00',1.52471,1.52498,1.52471,1.52495,124.27,1.52491,1.52518,1.52488,1.52515,127.88,True
'2018-09-18T08:06:00',1.52494,1.52511,1.52488,1.52497,128.31,1.52515,1.52528,1.52507,1.52516,136.48,True
'2018-09-18T08:07:00',1.52496,1.52514,1.52486,1.52507,95.85,1.52517,1.52534,1.52506,1.52527,90.75,True
'2018-09-18T08:08:00',1.52506,1.52537,1.52486,1.52534,181.72,1.52527,1.52551,1.52502,1.52549,171.97,False
'2018-09-18T08:09:00',1.52535,1.52535,1.52508,1.52512,171.76,1.52547,1.5255,1.52525,1.52527,145.34,False
'2018-09-18T08:10:00',1.52514,1.52531,1.52513,1.52526,193.27,1.52531,1.52549,1.52529,1.52542,161.35,True
'2018-09-18T08:11:00',1.52527,1.52557,1.52521,1.5255,153.0,1.52542,1.52572,1.52537,1.52568,147.35,True
'2018-09-18T08:12:00',1.5255,1.52576,1.52541,1.5256,218.22,1.52566,1.52592,1.52557,1.52577,200.51,False
'2018-09-18T08:13:00',1.52562,1.52574,1.52545,1.52546,137.99,1.52576,1.5259,1.52559,1.52562,157.07,False
'2018-09-18T08:14:00',1.52546,1.52566,1.52543,1.52557,84.7,1.52561,1.52582,1.52561,1.52575,109.99,True
'2018-09-18T08:15:00',1.52555,1.52582,1.52546,1.52569,146.55,1.52571,1.52598,1.52563,1.52584,137.08,True
'2018-09-18T08:16:00',1.52569,1.52585,1.52564,1.52585,143.52,1.52583,1.52603,1.52578,1.52603,133.32,True
'2018-09-18T08:17:00',1.52585,1.52598,1.52574,1.5259,156.67,1.52604,1.52605,1.52589,1.52604,154.3,True
'2018-09-18T08:18:00',1.52591,1.52604,1.5258,1.52585,197.12,1.52604,1.52621,1.52596,1.52601,209.55,False
'2018-09-18T08:19:00',1.52584,1.52592,1.52562,1.52568,169.27,1.52601,1.52607,1.52577,1.52581,157.95,False
'2018-09-18T08:20:00',1.52568,1.52572,1.52528,1.5253,154.25,1.52583,1.52585,1.52544,1.52546,111.0,False
'2018-09-18T08:21:00',1.52528,1.52535,1.52489,1.52491,169.15,1.52546,1.52552,1.52508,1.52509,172.06,False
'2018-09-18T08:22:00',1.5249,1.52517,1.52484,1.52503,187.19,1.52505,1.52536,1.52502,1.52521,195.91,True
'2018-09-18T08:23:00',1.52503,1.52521,1.52494,1.52515,207.29,1.5252,1.52534,1.52511,1.52528,178.36,True
'2018-09-18T08:24:00',1.52515,1.52524,1.5249,1.52501,188.86,1.52531,1.52541,1.52509,1.52518,210.95,False
'2018-09-18T08:25:00',1.525,1.5251,1.52459,1.52469,167.84,1.52518,1.52528,1.52477,1.52488,184.07,False
'2018-09-18T08:26:00',1.52471,1.52488,1.52465,1.52487,171.71,1.52489,1.52505,1.52484,1.52505,232.36,True
'2018-09-18T08:27:00',1.52486,1.52492,1.52477,1.52485,140.0,1.52504,1.52507,1.52494,1.52501,216.32,False
'2018-09-18T08:28:00',1.52484,1.52488,1.52462,1.52473,136.0,1.525,1.52504,1.52477,1.5249,191.6,False
'2018-09-18T08:29:00',1.52474,1.52484,1.52465,1.52465,117.92,1.52492,1.52502,1.52485,1.52486,135.92,False
'2018-09-18T08:30:00',1.52465,1.52468,1.52447,1.52459,173.78,1.52487,1.52487,1.52466,1.52475,177.43,True
'2018-09-18T08:31:00',1.52461,1.52482,1.52458,1.52474,165.5,1.52479,1.52501,1.52476,1.52492,186.0,False
'2018-09-18T08:32:00',1.52473,1.52474,1.5245,1.52451,153.92,1.52492,1.52492,1.52469,1.52469,180.55,False
'2018-09-18T08:33:00',1.52451,1.5246,1.52445,1.52453,127.61,1.5247,1.52479,1.52463,1.52473,177.09,False
'2018-09-18T08:34:00',1.52454,1.52458,1.52436,1.5245,138.53,1.52472,1.52474,1.52456,1.52465,152.08,False
'2018-09-18T08:35:00',1.5245,1.52454,1.52439,1.52449,96.65,1.52464,1.52468,1.52458,1.52467,123.84,True
'2018-09-18T08:36:00',1.5245,1.52461,1.52444,1.52453,117.29,1.52467,1.52478,1.52463,1.5247,131.03,False
'2018-09-18T08:37:00',1.52452,1.52458,1.52444,1.5245,126.45,1.5247,1.52477,1.52462,1.5247,126.01,True
'2018-09-18T08:38:00',1.52453,1.52476,1.52451,1.52468,161.5,1.52471,1.52492,1.52471,1.52485,167.98,True
'2018-09-18T08:39:00',1.52467,1.52477,1.52454,1.52468,124.54,1.52485,1.52492,1.52473,1.52487,145.53,True
'2018-09-18T08:40:00',1.52468,1.52477,1.52457,1.5247,157.09,1.52488,1.52493,1.52475,1.52487,158.39,True
'2018-09-18T08:41:00',1.52469,1.52479,1.52449,1.52449,179.25,1.52486,1.52497,1.52467,1.52468,177.9,False
'2018-09-18T08:42:00',1.5245,1.52473,1.52445,1.52466,182.34,1.52468,1.52491,1.52464,1.52484,209.25,False
'2018-09-18T08:43:00',1.52464,1.52466,1.52446,1.52451,119.97,1.52483,1.52484,1.52464,1.52466,154.86,False
'2018-09-18T08:44:00',1.5245,1.5246,1.5244,1.5244,123.48,1.52466,1.52476,1.52459,1.52459,135.32,False
'2018-09-18T08:45:00',1.52439,1.5244,1.52404,1.52406,187.98,1.52459,1.52459,1.52425,1.52426,207.91,False
'2018-09-18T08:46:00',1.52407,1.5244,1.52406,1.52423,154.4,1.52426,1.52458,1.52424,1.52443,175.19,False
'2018-09-18T08:47:00',1.52423,1.52424,1.52393,1.52399,139.59,1.52441,1.52443,1.52408,1.52412,146.05,False
'2018-09-18T08:48:00',1.52401,1.52405,1.52383,1.52384,147.03,1.52413,1.5242,1.52398,1.52398,158.73,False
'2018-09-18T08:49:00',1.52383,1.52393,1.5237,1.52381,115.4,1.52399,1.52408,1.52384,1.52395,117.99,False
'2018-09-18T08:50:00',1.52379,1.52386,1.52363,1.52367,177.11,1.52395,1.524,1.52379,1.52385,180.69,True
'2018-09-18T08:51:00',1.52369,1.52386,1.52357,1.52359,200.01,1.52385,1.52402,1.52374,1.52374,191.54,False
'2018-09-18T08:52:00',1.52359,1.52368,1.52346,1.5235,149.86,1.52375,1.52383,1.52365,1.52368,174.62,False
'2018-09-18T08:53:00',1.52348,1.52353,1.52332,1.52347,151.75,1.52367,1.5237,1.52352,1.52366,183.8,True
'2018-09-18T08:54:00',1.52349,1.52361,1.5232,1.52324,146.99,1.52365,1.52376,1.52338,1.52341,173.69,False
'2018-09-18T08:55:00',1.52323,1.52341,1.52302,1.52308,196.65,1.52341,1.52356,1.52319,1.52325,211.89,False
'2018-09-18T08:56:00',1.5231,1.5234,1.52307,1.52319,183.43,1.52327,1.52354,1.52324,1.52333,193.29,False
'2018-09-18T08:57:00',1.52319,1.5232,1.52303,1.5232,161.64,1.52335,1.52338,1.5232,1.52337,202.31,True
'2018-09-18T08:58:00',1.52318,1.5235,1.52317,1.5234,171.61,1.52337,1.52365,1.52334,1.52357,239.69,False
'2018-09-18T08:59:00',1.52339,1.52342,1.52316,1.52336,199.03,1.52357,1.5236,1.52334,1.52359,221.83,True
'2018-09-18T09:00:00',1.52339,1.52351,1.52307,1.52319,301.98,1.52359,1.52366,1.52328,1.52338,338.74,False
'2018-09-18T09:01:00',1.52324,1.52331,1.52297,1.52313,352.44,1.52338,1.52351,1.52314,1.52332,367.1,False
'2018-09-18T09:02:00',1.52311,1.52321,1.52271,1.52297,327.55,1.5233,1.52338,1.52291,1.52315,421.26,False
'2018-09-18T09:03:00',1.52302,1.52317,1.52262,1.52294,311.87,1.52318,1.52334,1.5228,1.52314,397.68,False
'2018-09-18T09:04:00',1.52295,1.52295,1.52274,1.52287,245.94,1.52315,1.52315,1.52292,1.52305,319.88,True
'2018-09-18T09:05:00',1.52286,1.52317,1.52285,1.52312,183.5,1.52304,1.52333,1.52303,1.52329,215.07,False
'2018-09-18T09:06:00',1.52311,1.52311,1.5229,1.52292,184.4,1.52327,1.52327,1.52306,1.52307,194.06,False
'2018-09-18T09:07:00',1.52294,1.52303,1.52279,1.52292,142.06,1.52308,1.52316,1.52293,1.52303,166.67,False
'2018-09-18T09:08:00',1.5229,1.52294,1.52207,1.52219,365.86,1.52303,1.52306,1.52226,1.52237,390.83,False
'2018-09-18T09:09:00',1.52221,1.52269,1.52219,1.52265,274.73,1.52238,1.52287,1.52233,1.52282,285.59,False
'2018-09-18T09:10:00',1.52263,1.52267,1.52212,1.52214,257.47,1.52282,1.52285,1.5223,1.52231,273.51,False
'2018-09-18T09:11:00',1.52213,1.52229,1.52188,1.52221,251.07,1.52232,1.52243,1.52202,1.52238,232.92,True
'2018-09-18T09:12:00',1.52221,1.52237,1.52212,1.52217,243.67,1.52236,1.52255,1.52227,1.52233,236.44,True
'2018-09-18T09:13:00',1.52217,1.52271,1.52215,1.52263,177.0,1.52232,1.52282,1.52232,1.52277,193.14,True
'2018-09-18T09:14:00',1.52263,1.52273,1.52254,1.52268,180.25,1.52275,1.52284,1.52267,1.52282,180.75,True
'2018-09-18T09:15:00',1.52268,1.52279,1.52263,1.5227,150.37,1.52281,1.52291,1.52276,1.52282,146.69,True
'2018-09-18T09:16:00',1.5227,1.52296,1.52269,1.52284,134.23,1.52281,1.5231,1.52281,1.52297,134.94,True
'2018-09-18T09:17:00',1.52282,1.52298,1.5228,1.5229,160.7,1.52295,1.52315,1.52295,1.52307,154.94,True
'2018-09-18T09:18:00',1.52291,1.52306,1.52277,1.52306,167.0,1.52308,1.52323,1.52294,1.52323,155.25,True
'2018-09-18T09:19:00',1.52304,1.52308,1.5229,1.52297,230.67,1.52323,1.52325,1.52307,1.52316,190.37,True
'2018-09-18T09:20:00',1.52297,1.52318,1.5229,1.52306,200.98,1.52315,1.52337,1.52307,1.52326,174.08,True
'2018-09-18T09:21:00',1.52308,1.52322,1.523,1.52312,172.85,1.52325,1.52339,1.52319,1.52331,152.31,False
'2018-09-18T09:22:00',1.52309,1.52312,1.52296,1.52298,132.63,1.52327,1.52329,1.52314,1.52317,149.05,True
'2018-09-18T09:23:00',1.523,1.52315,1.52297,1.52315,108.68,1.52318,1.52333,1.52316,1.52333,120.73,True
'2018-09-18T09:24:00',1.52315,1.52327,1.52305,1.5232,204.31,1.52334,1.52348,1.52319,1.52338,189.3,True
'2018-09-18T09:25:00',1.5232,1.52337,1.52308,1.52322,205.58,1.5234,1.52354,1.52325,1.52341,232.48,False
'2018-09-18T09:26:00',1.52322,1.52332,1.52318,1.52325,192.26,1.52341,1.52349,1.52335,1.5234,226.51,False
'2018-09-18T09:27:00',1.52323,1.52324,1.52308,1.52309,110.23,1.5234,1.52342,1.52327,1.52329,120.11,False
'2018-09-18T09:28:00',1.52309,1.52318,1.52305,1.52312,165.33,1.52326,1.52336,1.52324,1.52331,169.25,False
'2018-09-18T09:29:00',1.52311,1.52315,1.52297,1.52298,118.97,1.52328,1.52333,1.52314,1.52315,116.99,False
'2018-09-18T09:30:00',1.52297,1.52297,1.52279,1.52287,128.82,1.52315,1.52315,1.52296,1.52306,134.9,True
'2018-09-18T09:31:00',1.52289,1.52308,1.52286,1.52305,159.47,1.52307,1.52323,1.52304,1.52321,206.92,True
'2018-09-18T09:32:00',1.52304,1.52337,1.52303,1.52307,182.59,1.52321,1.52352,1.52318,1.52321,197.84,False
'2018-09-18T09:33:00',1.52307,1.52307,1.5229,1.52295,115.86,1.5232,1.52321,1.52306,1.52311,128.0,True
'2018-09-18T09:34:00',1.52295,1.52321,1.5229,1.52319,133.21,1.52312,1.52336,1.52307,1.52335,131.08,True
'2018-09-18T09:35:00',1.52317,1.52324,1.52308,1.52316,119.55,1.52334,1.52341,1.52325,1.5233,137.73,False
'2018-09-18T09:36:00',1.52317,1.52317,1.52287,1.52298,154.5,1.5233,1.52332,1.52304,1.52315,138.69,True
'2018-09-18T09:37:00',1.52297,1.52318,1.52292,1.52311,144.35,1.52315,1.52334,1.52309,1.52327,154.61,False
'2018-09-18T09:38:00',1.52311,1.52316,1.5228,1.52281,138.75,1.52326,1.52334,1.52294,1.523,144.72,False
'2018-09-18T09:39:00',1.52278,1.52278,1.52234,1.52239,238.66,1.52295,1.52295,1.52251,1.52256,185.91,False
'2018-09-18T09:40:00',1.52237,1.52241,1.52206,1.52224,191.39,1.52255,1.52257,1.52219,1.52238,184.82,True
'2018-09-18T09:41:00',1.52221,1.52276,1.52217,1.52264,202.09,1.52236,1.52295,1.52233,1.52281,184.51,False
'2018-09-18T09:42:00',1.52263,1.52266,1.52223,1.52224,133.22,1.52279,1.52283,1.52237,1.52238,144.25,False
'2018-09-18T09:43:00',1.52225,1.52225,1.5218,1.52196,218.09,1.52241,1.52241,1.52197,1.52212,218.85,False
'2018-09-18T09:44:00',1.52195,1.52223,1.52195,1.52212,129.34,1.52211,1.52241,1.52211,1.5223,140.13,False
'2018-09-18T09:45:00',1.52211,1.52215,1.52186,1.522,144.69,1.52228,1.52231,1.52202,1.52216,133.21,True
'2018-09-18T09:46:00',1.522,1.5223,1.52196,1.52224,161.53,1.52217,1.52247,1.52212,1.52239,154.41,True
'2018-09-18T09:47:00',1.52225,1.52245,1.52217,1.52222,192.88,1.52241,1.52262,1.52236,1.52239,173.53,False
'2018-09-18T09:48:00',1.52222,1.52229,1.52217,1.52224,124.53,1.52238,1.52246,1.52233,1.52242,110.25,True
'2018-09-18T09:49:00',1.52225,1.5225,1.52225,1.5224,141.39,1.52242,1.52266,1.5224,1.52258,127.48,True
'2018-09-18T09:50:00',1.52237,1.52278,1.52234,1.52267,171.58,1.52254,1.5229,1.52251,1.52279,194.97,True
'2018-09-18T09:51:00',1.52264,1.52285,1.52262,1.52282,143.85,1.52279,1.52299,1.52275,1.52295,161.45,True
'2018-09-18T09:52:00',1.52283,1.52286,1.52241,1.5225,193.09,1.52293,1.52301,1.52259,1.52266,218.54,False
'2018-09-18T09:53:00',1.52249,1.52261,1.52248,1.52254,107.85,1.52266,1.52276,1.52265,1.52267,107.0,False
'2018-09-18T09:54:00',1.52253,1.52253,1.52236,1.52238,84.46,1.52267,1.52267,1.52249,1.52249,67.0,False
'2018-09-18T09:55:00',1.52236,1.52243,1.52211,1.52211,125.38,1.52249,1.52257,1.52226,1.52228,105.62,False
'2018-09-18T09:56:00',1.5221,1.52219,1.52197,1.52218,104.47,1.52228,1.52232,1.52215,1.52232,119.81,True
'2018-09-18T09:57:00',1.52218,1.52227,1.52214,1.52226,117.74,1.52233,1.52243,1.52229,1.52243,105.15,True
'2018-09-18T09:58:00',1.52226,1.52231,1.52222,1.52223,77.74,1.52241,1.52247,1.52239,1.52239,82.24,False
'2018-09-18T09:59:00',1.52222,1.52225,1.52196,1.52212,130.12,1.52239,1.52239,1.52215,1.5223,126.67,True
'2018-09-18T10:00:00',1.5221,1.52239,1.52204,1.52239,149.61,1.52229,1.52255,1.52221,1.52255,170.9,True
'2018-09-18T10:01:00',1.52243,1.52245,1.52203,1.52205,119.98,1.52258,1.52261,1.52218,1.52218,142.54,False
'2018-09-18T10:02:00',1.52208,1.52236,1.52195,1.52205,242.3,1.5222,1.52253,1.52214,1.52224,270.85,False
'2018-09-18T10:03:00',1.52205,1.52218,1.52201,1.52213,141.37,1.52222,1.52234,1.5222,1.5223,182.8,True
'2018-09-18T10:04:00',1.52212,1.52227,1.52204,1.52218,132.85,1.5223,1.52244,1.52223,1.52237,152.57,True
'2018-09-18T10:05:00',1.5222,1.52234,1.52207,1.52231,193.29,1.52238,1.52252,1.52224,1.52249,193.15,True
'2018-09-18T10:06:00',1.52232,1.52235,1.52221,1.52221,115.49,1.52251,1.52252,1.52238,1.52241,122.62,False
'2018-09-18T10:07:00',1.52221,1.52224,1.5221,1.52213,124.0,1.52239,1.52241,1.52229,1.52231,158.93,True
'2018-09-18T10:08:00',1.52211,1.52226,1.52208,1.52221,84.37,1.52229,1.52243,1.52227,1.52239,110.65,False
'2018-09-18T10:09:00',1.52219,1.52223,1.52203,1.52217,117.72,1.52237,1.52238,1.52221,1.52237,146.1,False
'2018-09-18T10:10:00',1.52218,1.52218,1.52206,1.52216,105.82,1.52237,1.52237,1.52222,1.52232,115.06,True
'2018-09-18T10:11:00',1.52214,1.52228,1.52206,1.52224,131.11,1.52231,1.52244,1.52221,1.52241,151.94,True
'2018-09-18T10:12:00',1.52224,1.52236,1.5221,1.52212,155.33,1.52242,1.52252,1.52225,1.52229,165.67,False
'2018-09-18T10:13:00',1.52212,1.52218,1.52203,1.5221,111.12,1.5223,1.52233,1.5222,1.52228,119.7,False
'2018-09-18T10:14:00',1.5221,1.52211,1.52185,1.52195,160.92,1.52226,1.52228,1.52203,1.52214,181.88,False
'2018-09-18T10:15:00',1.52195,1.52202,1.52188,1.52194,120.51,1.52213,1.5222,1.52206,1.52212,99.94,False
'2018-09-18T10:16:00',1.52194,1.52197,1.52189,1.52195,104.6,1.52209,1.52214,1.52205,1.52214,85.62,True
'2018-09-18T10:17:00',1.52195,1.52214,1.52193,1.52211,149.23,1.52212,1.52231,1.52212,1.52228,126.25,True
'2018-09-18T10:18:00',1.52211,1.52229,1.52203,1.52227,102.16,1.52225,1.52245,1.52217,1.52245,109.99,True
'2018-09-18T10:19:00',1.52228,1.52243,1.52227,1.52235,154.27,1.52245,1.5226,1.52243,1.52251,174.69,False
'2018-09-18T10:20:00',1.52233,1.5224,1.52221,1.52224,120.23,1.52251,1.52256,1.52237,1.52242,125.87,False
'2018-09-18T10:21:00',1.52226,1.5224,1.52218,1.52218,105.09,1.52244,1.52255,1.52235,1.52235,109.35,False
'2018-09-18T10:22:00',1.52218,1.52235,1.52216,1.52229,88.37,1.52234,1.52249,1.52232,1.52244,102.17,False
'2018-09-18T10:23:00',1.52226,1.52234,1.52218,1.52224,103.41,1.52244,1.52248,1.52235,1.52241,103.56,False
'2018-09-18T10:24:00',1.52222,1.52232,1.52215,1.52224,88.87,1.5224,1.52249,1.52233,1.52243,81.75,False
'2018-09-18T10:25:00',1.52224,1.52224,1.52216,1.52221,92.86,1.52241,1.52241,1.52233,1.52236,94.21,True
'2018-09-18T10:26:00',1.52222,1.52246,1.52216,1.52242,148.11,1.52236,1.52261,1.52233,1.52257,137.47,False
'2018-09-18T10:27:00',1.52242,1.52242,1.5221,1.5221,129.69,1.52258,1.52258,1.5223,1.5223,135.48,False
'2018-09-18T10:28:00',1.5221,1.52222,1.52207,1.52214,95.25,1.5223,1.52239,1.52225,1.52232,103.74,True
'2018-09-18T10:29:00',1.52213,1.52225,1.52191,1.52191,120.71,1.52232,1.52241,1.5221,1.5221,132.09,False
'2018-09-18T10:30:00',1.5219,1.52209,1.52186,1.52186,142.18,1.5221,1.52225,1.52204,1.52206,188.46,True
'2018-09-18T10:31:00',1.52185,1.52218,1.52175,1.52218,140.95,1.52206,1.52237,1.52193,1.52237,195.38,True
'2018-09-18T10:32:00',1.52217,1.52222,1.52202,1.52221,102.94,1.52235,1.52241,1.52219,1.52241,123.31,True
'2018-09-18T10:33:00',1.52223,1.52223,1.52199,1.52202,110.97,1.52241,1.52241,1.52217,1.52219,125.37,True
'2018-09-18T10:34:00',1.522,1.52232,1.522,1.52231,102.51,1.52218,1.52249,1.52217,1.52246,95.24,True
'2018-09-18T10:35:00',1.52228,1.5224,1.52222,1.52238,110.62,1.52245,1.52258,1.52238,1.52256,116.56,True
'2018-09-18T10:36:00',1.52237,1.52246,1.52235,1.52241,138.77,1.52255,1.52262,1.52252,1.52259,127.05,True
'2018-09-18T10:37:00',1.52241,1.52264,1.52238,1.52262,136.75,1.52258,1.52282,1.52256,1.52279,137.59,False
'2018-09-18T10:38:00',1.52262,1.52263,1.52239,1.52243,112.89,1.5228,1.52281,1.52257,1.52261,120.22,False
'2018-09-18T10:39:00',1.52243,1.52246,1.52208,1.52208,89.17,1.5226,1.52263,1.52224,1.52224,91.25,False
'2018-09-18T10:40:00',1.52208,1.52219,1.52187,1.52189,118.51,1.52223,1.52237,1.52205,1.52208,149.14,False
'2018-09-18T10:41:00',1.5219,1.52201,1.52187,1.52189,92.5,1.52208,1.52218,1.52201,1.52208,87.14,True
'2018-09-18T10:42:00',1.52189,1.52203,1.52188,1.52198,103.19,1.52206,1.52219,1.52205,1.52216,94.29,False
'2018-09-18T10:43:00',1.52197,1.52201,1.52182,1.522,115.66,1.52215,1.52218,1.52199,1.52218,110.13,False
'2018-09-18T10:44:00',1.522,1.522,1.52184,1.52188,97.1,1.52217,1.52217,1.522,1.52205,126.96,False
'2018-09-18T10:45:00',1.52186,1.52192,1.52176,1.52191,96.0,1.52205,1.5221,1.52192,1.52209,111.76,False
'2018-09-18T10:46:00',1.52192,1.52192,1.52179,1.52186,75.75,1.5221,1.5221,1.52196,1.52203,88.96,True
'2018-09-18T10:47:00',1.52185,1.5221,1.52181,1.52201,101.87,1.52203,1.52227,1.52197,1.52219,119.45,True
'2018-09-18T10:48:00',1.52201,1.52212,1.52193,1.52199,97.99,1.52219,1.52227,1.52209,1.52213,114.12,False
'2018-09-18T10:49:00',1.52195,1.522,1.52174,1.52189,112.7,1.52211,1.52214,1.5219,1.52206,156.51,False
'2018-09-18T10:50:00',1.52189,1.52191,1.52176,1.52186,133.64,1.52206,1.52207,1.52193,1.52203,164.44,True
'2018-09-18T10:51:00',1.52188,1.52193,1.52179,1.52185,57.0,1.52205,1.52206,1.52194,1.52201,87.83,True
'2018-09-18T10:52:00',1.52187,1.52201,1.52177,1.52199,85.6,1.52201,1.52217,1.52191,1.52214,103.73,True
'2018-09-18T10:53:00',1.52199,1.52211,1.52189,1.52209,91.18,1.52213,1.52227,1.52207,1.52223,103.97,True
'2018-09-18T10:54:00',1.52207,1.52213,1.52199,1.52207,69.15,1.52223,1.52228,1.52215,1.52224,80.49,True
'2018-09-18T10:55:00',1.5221,1.52231,1.52202,1.52231,111.82,1.52224,1.52249,1.52219,1.52248,102.97,True
'2018-09-18T10:56:00',1.52231,1.52234,1.52212,1.52219,130.33,1.5225,1.5225,1.52229,1.52237,136.85,True
'2018-09-18T10:57:00',1.52219,1.52241,1.52209,1.52228,149.62,1.52236,1.52256,1.52226,1.52247,131.42,True
'2018-09-18T10:58:00',1.52228,1.52242,1.52228,1.52236,122.43,1.52245,1.52257,1.52245,1.52256,120.86,False
'2018-09-18T10:59:00',1.52238,1.5224,1.5222,1.52223,118.07,1.52255,1.52257,1.52236,1.52239,124.48,False
'2018-09-18T11:00:00',1.52222,1.52229,1.5221,1.52214,107.58,1.52239,1.52245,1.52227,1.52228,109.32,False
'2018-09-18T11:01:00',1.52212,1.52227,1.52211,1.52221,98.56,1.52228,1.52245,1.52226,1.52237,114.1,False
'2018-09-18T11:02:00',1.5222,1.5222,1.52182,1.52182,127.36,1.52234,1.52234,1.52194,1.52196,121.84,False
'2018-09-18T11:03:00',1.52183,1.52191,1.52126,1.52126,179.05,1.52196,1.52204,1.52139,1.52143,202.66,False
'2018-09-18T11:04:00',1.52127,1.52127,1.52112,1.52116,125.92,1.52143,1.52143,1.5213,1.52134,133.18,True
'2018-09-18T11:05:00',1.52121,1.52155,1.5212,1.52152,138.49,1.52134,1.52171,1.52134,1.52169,161.29,False
'2018-09-18T11:06:00',1.52151,1.52154,1.52127,1.52133,118.17,1.52169,1.5217,1.52144,1.5215,133.49,False
'2018-09-18T11:07:00',1.52134,1.52137,1.5212,1.52128,116.21,1.5215,1.52152,1.52135,1.52145,130.19,True
'2018-09-18T11:08:00',1.52127,1.52181,1.52123,1.52174,174.57,1.52145,1.52193,1.52141,1.52188,233.66,True
'2018-09-18T11:09:00',1.52174,1.52181,1.52166,1.52176,124.35,1.52188,1.52194,1.52181,1.52189,174.52,True
'2018-09-18T11:10:00',1.52172,1.52183,1.52172,1.52172,72.0,1.52188,1.52195,1.52186,1.52186,94.02,True
'2018-09-18T11:11:00',1.52179,1.52192,1.52176,1.52184,57.5,1.52191,1.52205,1.52189,1.52196,74.04,False
'2018-09-18T11:12:00',1.52181,1.52185,1.52157,1.52159,79.09,1.52196,1.52199,1.52175,1.52175,84.25,False
'2018-09-18T11:13:00',1.5216,1.52162,1.52143,1.52152,102.74,1.52175,1.52177,1.52162,1.52172,114.71,False
'2018-09-18T11:14:00',1.52155,1.52155,1.52124,1.52136,91.23,1.52172,1.52172,1.52142,1.52154,113.38,False
'2018-09-18T11:15:00',1.52137,1.52143,1.52115,1.52125,111.0,1.52154,1.52159,1.52133,1.52142,117.65,True
'2018-09-18T11:16:00',1.52127,1.52148,1.5212,1.5212,98.38,1.52142,1.52161,1.52135,1.52137,105.84,False
'2018-09-18T11:17:00',1.52122,1.52142,1.52119,1.52119,118.16,1.52138,1.52157,1.52136,1.52137,104.24,False
'2018-09-18T11:18:00',1.52118,1.52119,1.521,1.52102,115.73,1.52134,1.52137,1.52117,1.52119,124.81,False
'2018-09-18T11:19:00',1.52101,1.52102,1.52093,1.52094,87.84,1.52119,1.5212,1.52106,1.52112,82.19,True
'2018-09-18T11:20:00',1.52094,1.52106,1.52093,1.52104,115.31,1.52111,1.52124,1.52106,1.52121,114.93,True
'2018-09-18T11:21:00',1.52102,1.52115,1.52094,1.52102,120.15,1.52118,1.52133,1.52111,1.52117,117.2,False
'2018-09-18T11:22:00',1.52102,1.5211,1.52097,1.5211,65.07,1.52119,1.52127,1.52113,1.52127,69.39,True
'2018-09-18T11:23:00',1.5211,1.52144,1.5211,1.52144,123.6,1.52127,1.5216,1.52125,1.5216,112.37,True
'2018-09-18T11:24:00',1.52142,1.52146,1.52129,1.52129,110.78,1.52159,1.52163,1.52146,1.52146,105.41,False
'2018-09-18T11:25:00',1.52128,1.5214,1.52122,1.52136,85.71,1.52145,1.52156,1.52138,1.52152,90.18,True
'2018-09-18T11:26:00',1.52137,1.52158,1.52137,1.5215,82.22,1.52152,1.52175,1.52151,1.52167,86.1,False
'2018-09-18T11:27:00',1.5215,1.52152,1.52141,1.52151,95.88,1.52166,1.52167,1.52157,1.52166,97.5,True
'2018-09-18T11:28:00',1.52152,1.52163,1.52135,1.52142,107.52,1.52166,1.52179,1.52153,1.52159,141.0,False
'2018-09-18T11:29:00',1.5214,1.52152,1.52134,1.52139,89.99,1.52157,1.52166,1.52148,1.52155,119.85,False
'2018-09-18T11:30:00',1.52138,1.52141,1.52111,1.5214,134.0,1.52155,1.52156,1.52128,1.52155,180.16,True
'2018-09-18T11:31:00',1.5214,1.52144,1.52108,1.52112,110.25,1.52155,1.52156,1.52123,1.52127,158.76,False
'2018-09-18T11:32:00',1.52113,1.52134,1.5211,1.52112,110.87,1.52127,1.52148,1.52127,1.52128,143.72,False
'2018-09-18T11:33:00',1.52111,1.52126,1.52094,1.52124,154.67,1.52128,1.52141,1.52106,1.5214,162.99,True
'2018-09-18T11:34:00',1.52122,1.52134,1.52116,1.52133,88.87,1.52138,1.52147,1.52132,1.52146,108.09,True
'2018-09-18T11:35:00',1.52133,1.52144,1.52126,1.52127,82.0,1.52147,1.5216,1.52142,1.52142,99.6,False
'2018-09-18T11:36:00',1.52127,1.52143,1.52123,1.52137,66.32,1.52143,1.52162,1.52142,1.52153,59.21,False
'2018-09-18T11:37:00',1.52135,1.5214,1.5213,1.52135,52.16,1.52153,1.52157,1.52147,1.52152,47.5,True
'2018-09-18T11:38:00',1.52135,1.5214,1.52126,1.52132,124.76,1.52153,1.52159,1.52144,1.52151,89.25,False
'2018-09-18T11:39:00',1.52131,1.52132,1.52119,1.52123,82.86,1.52151,1.52151,1.52132,1.52138,81.49,False
'2018-09-18T11:40:00',1.52122,1.52128,1.52103,1.52103,82.79,1.52138,1.52138,1.52121,1.52121,74.88,False
'2018-09-18T11:41:00',1.521,1.52106,1.52094,1.52094,113.64,1.52119,1.52125,1.52105,1.52106,99.0,False
'2018-09-18T11:42:00',1.52094,1.52094,1.52072,1.52079,109.05,1.52106,1.52109,1.52088,1.52097,87.25,False
'2018-09-18T11:43:00',1.52081,1.52081,1.52059,1.52063,108.57,1.52097,1.52099,1.52075,1.52079,94.23,False
'2018-09-18T11:44:00',1.52063,1.52066,1.5205,1.5206,113.18,1.5208,1.52081,1.52066,1.52077,100.45,False
'2018-09-18T11:45:00',1.52061,1.52062,1.52047,1.5205,118.13,1.52077,1.5208,1.52064,1.52068,121.35,False
'2018-09-18T11:46:00',1.52053,1.52053,1.51999,1.5201,148.96,1.52068,1.52069,1.52015,1.52024,146.77,False
'2018-09-18T11:47:00',1.5201,1.52016,1.52008,1.52012,64.74,1.52025,1.52031,1.52023,1.52026,57.75,True
'2018-09-18T11:48:00',1.52012,1.52018,1.51994,1.52006,78.41,1.52025,1.52031,1.5201,1.52017,75.12,False
'2018-09-18T11:49:00',1.52003,1.52013,1.52002,1.52006,79.0,1.52017,1.52025,1.52015,1.52018,69.5,True
'2018-09-18T11:50:00',1.52005,1.52033,1.52,1.52033,134.03,1.52018,1.52045,1.52014,1.52045,108.87,True
'2018-09-18T11:51:00',1.52037,1.52049,1.52034,1.52039,66.0,1.52048,1.52066,1.52048,1.52053,75.01,False
'2018-09-18T11:52:00',1.52039,1.52042,1.52032,1.52033,74.95,1.52054,1.52058,1.52048,1.5205,74.81,False
'2018-09-18T11:53:00',1.52031,1.52034,1.52014,1.52014,73.74,1.52046,1.5205,1.52029,1.52029,74.37,True
'2018-09-18T11:54:00',1.52014,1.52035,1.51997,1.52024,137.03,1.5203,1.5205,1.52011,1.52036,139.34,True
'2018-09-18T11:55:00',1.52023,1.52042,1.52023,1.52033,134.03,1.52041,1.52059,1.52039,1.52047,118.75,False
'2018-09-18T11:56:00',1.52033,1.52033,1.52013,1.5202,99.96,1.52048,1.52049,1.52027,1.52036,109.79,False
'2018-09-18T11:57:00',1.52018,1.52025,1.52004,1.52004,68.25,1.5203,1.5204,1.52017,1.52017,67.5,False
'2018-09-18T11:58:00',1.52004,1.52013,1.51995,1.52009,78.74,1.52019,1.52026,1.52011,1.52025,82.68,False
'2018-09-18T11:59:00',1.5201,1.52011,1.51987,1.51993,117.47,1.52025,1.52025,1.52004,1.52011,121.87,True
'2018-09-18T12:00:00',1.5199,1.52017,1.5198,1.51988,179.94,1.52007,1.52033,1.51997,1.52003,194.94,False
'2018-09-18T12:01:00',1.51987,1.52015,1.51985,1.5201,133.95,1.52002,1.52029,1.51999,1.52027,112.5,True
'2018-09-18T12:02:00',1.52011,1.5202,1.51984,1.51984,114.33,1.52027,1.52033,1.51999,1.52,117.5,False
'2018-09-18T12:03:00',1.51983,1.52007,1.51979,1.52001,132.67,1.52,1.52023,1.51995,1.52017,118.75,True
'2018-09-18T12:04:00',1.52,1.52008,1.51995,1.52002,110.71,1.52016,1.52026,1.52012,1.52021,83.0,True
'2018-09-18T12:05:00',1.52003,1.52025,1.52001,1.52025,106.78,1.52021,1.52044,1.52017,1.52044,94.86,True
'2018-09-18T12:06:00',1.52026,1.52031,1.52014,1.52029,115.05,1.52042,1.52046,1.52028,1.52044,168.12,True
'2018-09-18T12:07:00',1.52027,1.52038,1.5202,1.52031,98.45,1.52044,1.52055,1.52036,1.52047,105.86,True
'2018-09-18T12:08:00',1.52034,1.52047,1.52029,1.52047,90.37,1.52047,1.52063,1.52042,1.52063,111.37,True
'2018-09-18T12:09:00',1.52044,1.52062,1.52039,1.52061,102.2,1.52061,1.52077,1.52055,1.52075,91.91,True
'2018-09-18T12:10:00',1.52061,1.52067,1.52054,1.52056,80.57,1.52077,1.52082,1.52069,1.52072,71.85,False
'2018-09-18T12:11:00',1.52053,1.52059,1.52037,1.52047,112.83,1.52067,1.52075,1.52054,1.52064,115.22,False
'2018-09-18T12:12:00',1.52047,1.5205,1.52037,1.52037,95.17,1.52064,1.52066,1.52054,1.52054,124.11,True
'2018-09-18T12:13:00',1.52038,1.52054,1.5203,1.52053,86.74,1.52057,1.5207,1.52047,1.52069,112.66,True
'2018-09-18T12:14:00',1.52052,1.52065,1.52052,1.52057,85.5,1.52069,1.52082,1.52066,1.52075,100.23,False
'2018-09-18T12:15:00',1.52056,1.5206,1.52045,1.52049,90.5,1.52074,1.52076,1.52062,1.52066,97.45,False
'2018-09-18T12:16:00',1.52049,1.52053,1.52034,1.52036,83.74,1.52065,1.52069,1.52049,1.52052,79.12,False
'2018-09-18T12:17:00',1.52038,1.52046,1.52034,1.52041,97.94,1.52053,1.5206,1.52049,1.52057,100.19,True
'2018-09-18T12:18:00',1.52042,1.5205,1.52036,1.52045,100.0,1.52057,1.52065,1.52051,1.52061,107.24,False
'2018-09-18T12:19:00',1.52045,1.52047,1.52032,1.52045,65.34,1.5206,1.52064,1.52048,1.52062,77.45,True
'2018-09-18T12:20:00',1.52048,1.52055,1.52038,1.52046,115.52,1.52064,1.52071,1.52052,1.52066,150.96,False
'2018-09-18T12:21:00',1.52046,1.52051,1.52031,1.52032,99.3,1.52065,1.52066,1.52048,1.5205,115.36,False
'2018-09-18T12:22:00',1.52032,1.52047,1.52028,1.52047,85.76,1.52051,1.52066,1.52046,1.52066,84.79,True
'2018-09-18T12:23:00',1.52046,1.52063,1.52041,1.52058,114.17,1.52064,1.52078,1.52059,1.52075,135.88,False
'2018-09-18T12:24:00',1.52056,1.52056,1.52034,1.52037,93.38,1.52075,1.52075,1.52048,1.52056,100.27,True
'2018-09-18T12:25:00',1.52036,1.52069,1.52036,1.52066,139.4,1.52055,1.52086,1.52055,1.52084,104.35,True
'2018-09-18T12:26:00',1.52067,1.52079,1.5206,1.52075,156.21,1.52084,1.52098,1.52075,1.52094,123.23,False
'2018-09-18T12:27:00',1.52075,1.52075,1.52057,1.52065,97.21,1.52088,1.52094,1.52075,1.52081,95.92,True
'2018-09-18T12:28:00',1.52063,1.52077,1.52058,1.52072,110.17,1.5208,1.52093,1.52075,1.52089,87.25,True
'2018-09-18T12:29:00',1.52073,1.52078,1.5207,1.52074,132.86,1.5209,1.52096,1.52087,1.52093,104.0,True
'2018-09-18T12:30:00',1.52074,1.52082,1.5205,1.5205,116.96,1.52092,1.52101,1.52066,1.52068,106.24,False
'2018-09-18T12:31:00',1.52051,1.52056,1.52038,1.52051,166.24,1.5207,1.52075,1.52056,1.52071,152.93,True
'2018-09-18T12:32:00',1.52053,1.5208,1.52053,1.52065,154.99,1.52071,1.52097,1.5207,1.52083,149.85,False
'2018-09-18T12:33:00',1.52066,1.52066,1.52044,1.52057,114.41,1.52085,1.52085,1.52063,1.52075,121.5,False
'2018-09-18T12:34:00',1.52056,1.52065,1.5205,1.52063,104.77,1.52075,1.52083,1.52069,1.52083,110.0,True
'2018-09-18T12:35:00',1.52063,1.52067,1.52054,1.52064,173.03,1.52082,1.52085,1.52072,1.52083,174.59,True
'2018-09-18T12:36:00',1.52064,1.52084,1.5206,1.52079,130.96,1.52079,1.52102,1.52078,1.52098,139.0,True
'2018-09-18T12:37:00',1.52079,1.52084,1.52075,1.52083,71.34,1.52099,1.52103,1.52092,1.521,68.1,True
'2018-09-18T12:38:00',1.52082,1.52089,1.52067,1.52071,154.83,1.52101,1.52107,1.52085,1.52086,122.87,False
'2018-09-18T12:39:00',1.52073,1.52079,1.52068,1.52068,57.35,1.52089,1.52095,1.52084,1.52084,61.19,True
'2018-09-18T12:40:00',1.52066,1.52089,1.52066,1.52082,48.58,1.52083,1.52107,1.52083,1.521,47.0,True
'2018-09-18T12:41:00',1.52082,1.52091,1.52076,1.52084,146.73,1.52101,1.52108,1.52093,1.52103,150.92,True
'2018-09-18T12:42:00',1.52084,1.52094,1.52076,1.52088,89.34,1.52102,1.52114,1.52093,1.52105,83.82,True
'2018-09-18T12:43:00',1.52086,1.521,1.52082,1.52084,105.5,1.52105,1.52117,1.52099,1.521,121.38,True
'2018-09-18T12:44:00',1.52081,1.52101,1.52077,1.52099,89.36,1.52097,1.52117,1.52093,1.52114,138.55,True
'2018-09-18T12:45:00',1.521,1.5211,1.52084,1.5211,126.72,1.52114,1.52128,1.52102,1.52128,134.14,True
'2018-09-18T12:46:00',1.52111,1.52125,1.52101,1.52112,135.9,1.52128,1.52142,1.52119,1.52128,130.62,False
'2018-09-18T12:47:00',1.52112,1.52118,1.52099,1.52116,141.2,1.5213,1.52134,1.52116,1.52134,121.0,False
'2018-09-18T12:48:00',1.52115,1.52115,1.52097,1.52098,136.33,1.52132,1.52132,1.52114,1.52114,107.83,False
'2018-09-18T12:49:00',1.52097,1.52103,1.52089,1.52096,91.68,1.52114,1.52118,1.52106,1.52111,80.2,False
'2018-09-18T12:50:00',1.52095,1.52102,1.52092,1.52092,105.85,1.52111,1.52119,1.52107,1.52107,100.12,True
'2018-09-18T12:51:00',1.52093,1.52122,1.52093,1.52121,104.09,1.52107,1.52139,1.52107,1.52139,93.79,True
'2018-09-18T12:52:00',1.52121,1.52128,1.52118,1.52128,98.02,1.52138,1.52147,1.52135,1.52146,82.6,True
'2018-09-18T12:53:00',1.52127,1.5213,1.52107,1.5211,124.91,1.52146,1.52149,1.52125,1.52129,102.73,False
'2018-09-18T12:54:00',1.5211,1.52113,1.52099,1.52102,133.06,1.52128,1.5213,1.52113,1.52119,117.86,True
'2018-09-18T12:55:00',1.52103,1.52145,1.52103,1.52135,189.46,1.52118,1.52162,1.52116,1.52151,197.22,True
'2018-09-18T12:56:00',1.52135,1.52146,1.52118,1.52143,121.91,1.52149,1.52162,1.52135,1.5216,129.8,True
'2018-09-18T12:57:00',1.52144,1.52148,1.5213,1.5213,106.94,1.52161,1.52167,1.52147,1.52147,122.85,False
'2018-09-18T12:58:00',1.5213,1.52132,1.52121,1.52127,111.19,1.52145,1.52149,1.52138,1.52144,128.83,True
'2018-09-18T12:59:00',1.52127,1.52133,1.52117,1.52127,105.94,1.52144,1.52148,1.5213,1.52144,147.48,True
'2018-09-18T13:00:00',1.52125,1.52134,1.52108,1.52124,128.37,1.52143,1.52152,1.52124,1.52142,178.33,True
'2018-09-18T13:01:00',1.52125,1.52137,1.52111,1.52137,91.75,1.52142,1.52152,1.52128,1.52152,126.14,True
'2018-09-18T13:02:00',1.5214,1.52156,1.5214,1.52147,72.19,1.52156,1.52175,1.52156,1.52164,96.49,True
'2018-09-18T13:03:00',1.52145,1.52187,1.52143,1.52185,112.17,1.52161,1.52203,1.5216,1.52203,124.86,True
'2018-09-18T13:04:00',1.52185,1.52208,1.52184,1.52202,120.91,1.52202,1.52224,1.52202,1.52216,145.79,False
'2018-09-18T13:05:00',1.52203,1.52208,1.52196,1.52201,94.44,1.52216,1.52221,1.52209,1.52216,103.8,True
'2018-09-18T13:06:00',1.52199,1.52217,1.52199,1.52212,71.12,1.52216,1.5223,1.52216,1.52229,94.36,True
'2018-09-18T13:07:00',1.52213,1.52221,1.52208,1.52212,57.75,1.52229,1.52234,1.52225,1.52229,72.24,True
'2018-09-18T13:08:00',1.52213,1.52224,1.52206,1.52216,97.41,1.52229,1.52241,1.52224,1.52235,129.89,False
'2018-09-18T13:09:00',1.52216,1.52218,1.522,1.52202,99.99,1.52234,1.52236,1.52217,1.52221,125.56,False
'2018-09-18T13:10:00',1.52202,1.52204,1.52188,1.522,109.31,1.5222,1.5222,1.52205,1.52215,113.58,True
'2018-09-18T13:11:00',1.522,1.52207,1.52194,1.52202,87.49,1.52214,1.52222,1.5221,1.5222,118.44,True
'2018-09-18T13:12:00',1.52205,1.52233,1.52205,1.52233,118.95,1.5222,1.5225,1.5222,1.5225,124.02,True
'2018-09-18T13:13:00',1.52231,1.52234,1.52213,1.52223,103.36,1.52247,1.5225,1.5223,1.52239,107.9,False
'2018-09-18T13:14:00',1.52222,1.52222,1.52209,1.52212,71.45,1.52239,1.52239,1.52225,1.52227,100.93,False
'2018-09-18T13:15:00',1.52216,1.52217,1.52202,1.52215,111.03,1.52228,1.52236,1.52218,1.52233,111.56,True
'2018-09-18T13:16:00',1.52217,1.52229,1.52214,1.5222,91.63,1.52234,1.52246,1.52233,1.52238,114.02,True
'2018-09-18T13:17:00',1.52219,1.52229,1.52216,1.52224,81.28,1.52237,1.52247,1.52233,1.52242,92.19,False
'2018-09-18T13:18:00',1.52224,1.52224,1.52208,1.52208,91.06,1.5224,1.52241,1.52223,1.52224,108.84,False
'2018-09-18T13:19:00',1.52208,1.52208,1.52193,1.52208,74.94,1.52225,1.52227,1.5221,1.52226,96.27,False
'2018-09-18T13:20:00',1.52207,1.52208,1.52197,1.52198,155.88,1.52224,1.52227,1.52213,1.52215,147.26,False
'2018-09-18T13:21:00',1.52199,1.52208,1.52199,1.52208,58.99,1.52215,1.52225,1.52213,1.52224,49.09,True
'2018-09-18T13:22:00',1.52208,1.52222,1.52203,1.52204,89.35,1.52225,1.52238,1.5222,1.52221,102.77,True
'2018-09-18T13:23:00',1.52203,1.52246,1.52203,1.52244,113.25,1.52221,1.52261,1.5222,1.5226,131.07,True
'2018-09-18T13:24:00',1.52245,1.52252,1.52231,1.52237,103.25,1.5226,1.52269,1.52248,1.52255,110.26,False
'2018-09-18T13:25:00',1.52239,1.52243,1.52197,1.52221,120.85,1.52255,1.5226,1.52213,1.52238,124.21,False
'2018-09-18T13:26:00',1.52221,1.52233,1.52213,1.5223,63.61,1.52237,1.52249,1.5223,1.52247,85.01,True
'2018-09-18T13:27:00',1.52231,1.5225,1.5222,1.52247,72.75,1.52247,1.52266,1.52236,1.52265,94.39,True
'2018-09-18T13:28:00',1.52247,1.5225,1.52238,1.52247,75.25,1.52263,1.52268,1.52253,1.52262,79.52,True
'2018-09-18T13:29:00',1.52246,1.52256,1.52239,1.52256,85.62,1.52262,1.52273,1.52254,1.52273,111.73,False
'2018-09-18T13:30:00',1.52256,1.52256,1.52237,1.52242,95.23,1.52272,1.52273,1.52253,1.52258,124.66,False
'2018-09-18T13:31:00',1.52242,1.52251,1.52237,1.52251,89.21,1.5226,1.52269,1.52255,1.52268,114.33,True
'2018-09-18T13:32:00',1.5225,1.52256,1.52243,1.52246,53.84,1.52268,1.52273,1.52261,1.52264,60.13,True
'2018-09-18T13:33:00',1.52245,1.52268,1.52243,1.52261,76.22,1.52264,1.52284,1.5226,1.52278,85.91,True
'2018-09-18T13:34:00',1.52264,1.52285,1.52259,1.52277,84.65,1.5228,1.52301,1.52275,1.52292,104.06,True
'2018-09-18T13:35:00',1.52277,1.52286,1.52271,1.52286,69.47,1.52293,1.52304,1.52288,1.52304,73.24,True
'2018-09-18T13:36:00',1.5229,1.523,1.52283,1.52283,82.89,1.52306,1.52317,1.523,1.523,100.63,False
'2018-09-18T13:37:00',1.52284,1.52284,1.5227,1.52276,76.53,1.523,1.523,1.52286,1.52291,69.41,True
'2018-09-18T13:38:00',1.52279,1.52292,1.52266,1.5229,66.47,1.52292,1.52311,1.52285,1.52308,67.63,True
'2018-09-18T13:39:00',1.52289,1.52329,1.52283,1.52325,137.94,1.52308,1.52347,1.523,1.52342,139.13,False
'2018-09-18T13:40:00',1.52325,1.52327,1.52306,1.5231,96.08,1.52343,1.52345,1.52324,1.52327,104.04,True
'2018-09-18T13:41:00',1.5231,1.52339,1.52302,1.52338,116.42,1.52328,1.52357,1.5232,1.52356,121.84,True
'2018-09-18T13:42:00',1.52339,1.52371,1.52334,1.52336,187.22,1.52356,1.5239,1.52349,1.52352,174.16,False
'2018-09-18T13:43:00',1.52334,1.5236,1.52333,1.52353,128.46,1.52352,1.52377,1.52348,1.52369,128.27,True
'2018-09-18T13:44:00',1.52352,1.52413,1.52351,1.52413,110.22,1.52369,1.5243,1.52366,1.52429,125.56,True
'2018-09-18T13:45:00',1.52414,1.52432,1.52393,1.5241,188.53,1.52429,1.52449,1.5241,1.52426,199.28,True
'2018-09-18T13:46:00',1.52409,1.52465,1.52406,1.52446,242.96,1.52423,1.52483,1.52421,1.52465,240.59,True
'2018-09-18T13:47:00',1.52447,1.52466,1.5244,1.52465,157.23,1.52465,1.52483,1.52458,1.52482,164.68,True
'2018-09-18T13:48:00',1.52465,1.52492,1.52451,1.52485,153.37,1.52481,1.52505,1.52468,1.52503,194.72,True
'2018-09-18T13:49:00',1.52487,1.52494,1.52456,1.5246,169.5,1.52503,1.52508,1.52473,1.52476,207.52,False
'2018-09-18T13:50:00',1.52457,1.52477,1.52455,1.52475,127.37,1.52474,1.52493,1.52473,1.52491,123.82,True
'2018-09-18T13:51:00',1.52479,1.52489,1.5247,1.52475,134.98,1.52495,1.52502,1.52486,1.52492,119.09,True
'2018-09-18T13:52:00',1.52474,1.52512,1.52474,1.52503,151.46,1.52491,1.52528,1.52491,1.52518,162.27,True
'2018-09-18T13:53:00',1.52504,1.52513,1.52504,1.52508,112.12,1.52518,1.52529,1.52518,1.52527,113.83,False
'2018-09-18T13:54:00',1.52508,1.52513,1.52479,1.52488,146.82,1.52525,1.52529,1.52497,1.52505,150.79,False
'2018-09-18T13:55:00',1.52486,1.52489,1.52464,1.52464,137.75,1.52504,1.52506,1.52482,1.52482,156.51,False
'2018-09-18T13:56:00',1.52464,1.52483,1.52458,1.52462,151.0,1.5248,1.52496,1.52473,1.52475,168.15,True
'2018-09-18T13:57:00',1.52463,1.52485,1.52453,1.5247,153.22,1.52478,1.52501,1.52469,1.52485,154.63,True
'2018-09-18T13:58:00',1.5247,1.5249,1.52464,1.5249,117.6,1.52486,1.52498,1.5248,1.52498,147.4,True
'2018-09-18T13:59:00',1.52492,1.52495,1.52462,1.52466,159.36,1.525,1.5251,1.52477,1.52479,144.55,False
'2018-09-18T14:00:00',1.52466,1.52482,1.52463,1.52463,120.2,1.52477,1.52496,1.52477,1.52481,134.81,False
'2018-09-18T14:01:00',1.52466,1.52466,1.52447,1.52461,163.36,1.52481,1.52481,1.52462,1.52476,184.05,True
'2018-09-18T14:02:00',1.5246,1.52476,1.52442,1.52444,152.33,1.52472,1.52491,1.52459,1.52459,155.94,False
'2018-09-18T14:03:00',1.52444,1.52453,1.52441,1.52443,134.27,1.52461,1.52469,1.52456,1.5246,146.89,False
'2018-09-18T14:04:00',1.52441,1.52452,1.52436,1.52437,154.36,1.5246,1.52467,1.52452,1.52454,148.41,False
'2018-09-18T14:05:00',1.52437,1.52439,1.52421,1.52425,150.58,1.52455,1.52457,1.52436,1.52442,154.91,True
'2018-09-18T14:06:00',1.52424,1.52442,1.5241,1.52425,186.49,1.5244,1.52458,1.52426,1.52441,195.85,False
'2018-09-18T14:07:00',1.52428,1.52428,1.52402,1.52416,102.32,1.52442,1.52442,1.5242,1.52436,115.2,True
'2018-09-18T14:08:00',1.52416,1.52433,1.52397,1.52401,127.52,1.52436,1.5245,1.52414,1.52419,142.14,False
'2018-09-18T14:09:00',1.52402,1.52412,1.52386,1.52387,88.9,1.5242,1.52427,1.524,1.52402,92.71,False
'2018-09-18T14:10:00',1.52386,1.52389,1.5237,1.52379,149.88,1.52402,1.52404,1.52387,1.52396,130.14,False
'2018-09-18T14:11:00',1.5238,1.52387,1.5238,1.52384,64.92,1.52396,1.52404,1.52396,1.52402,53.48,False
'2018-09-18T14:12:00',1.52385,1.52385,1.5236,1.52367,178.32,1.52402,1.52403,1.52374,1.52382,170.6,False
'2018-09-18T14:13:00',1.5237,1.52382,1.5236,1.52373,155.39,1.52386,1.52397,1.52377,1.52389,156.26,False
'2018-09-18T14:14:00',1.52374,1.52375,1.52347,1.52349,162.69,1.52389,1.52392,1.52365,1.52366,145.82,False
'2018-09-18T14:15:00',1.52346,1.52351,1.52313,1.52324,159.5,1.52363,1.52368,1.52329,1.5234,156.87,False
'2018-09-18T14:16:00',1.52323,1.52331,1.52304,1.52314,148.2,1.5234,1.52347,1.5232,1.52332,138.17,False
'2018-09-18T14:17:00',1.52311,1.52329,1.52311,1.52321,131.11,1.52329,1.52346,1.52329,1.52339,124.73,False
'2018-09-18T14:18:00',1.52322,1.52322,1.52268,1.5227,174.84,1.52339,1.5234,1.52283,1.52287,118.25,False
'2018-09-18T14:19:00',1.5227,1.52278,1.5224,1.52274,161.0,1.52286,1.52295,1.52255,1.52291,171.07,True
'2018-09-18T14:20:00',1.52278,1.52334,1.52276,1.52329,143.82,1.52293,1.52352,1.52293,1.52346,159.2,True
'2018-09-18T14:21:00',1.52327,1.52341,1.5232,1.52323,122.97,1.52345,1.52357,1.52336,1.52342,128.01,False
'2018-09-18T14:22:00',1.52326,1.52326,1.52306,1.52314,100.95,1.52343,1.52344,1.52322,1.5233,130.38,True
'2018-09-18T14:23:00',1.52316,1.52335,1.52315,1.52321,103.12,1.5233,1.52349,1.5233,1.52338,133.14,False
'2018-09-18T14:24:00',1.5232,1.52325,1.52301,1.52314,172.37,1.52338,1.52343,1.52316,1.52325,192.76,False
'2018-09-18T14:25:00',1.52309,1.52309,1.52288,1.52296,177.25,1.52322,1.52325,1.52306,1.52315,197.03,True
'2018-09-18T14:26:00',1.52298,1.52318,1.52286,1.52316,146.48,1.52315,1.52336,1.52301,1.52335,159.78,False
'2018-09-18T14:27:00',1.52315,1.52318,1.52289,1.52311,140.13,1.52333,1.52335,1.52302,1.52328,124.6,True
'2018-09-18T14:28:00',1.52311,1.52327,1.52307,1.52322,127.11,1.52328,1.52343,1.52324,1.52338,109.93,True
'2018-09-18T14:29:00',1.52322,1.52334,1.52298,1.52317,175.45,1.52339,1.52353,1.52316,1.52335,162.75,False
'2018-09-18T14:30:00',1.52313,1.52319,1.52259,1.52274,214.28,1.52332,1.52332,1.52276,1.52288,215.82,False
'2018-09-18T14:31:00',1.52273,1.52287,1.52259,1.52262,191.15,1.5229,1.52306,1.52277,1.52278,202.35,False
'2018-09-18T14:32:00',1.52262,1.52288,1.52256,1.52281,161.31,1.52279,1.52304,1.52272,1.52299,167.47,True
'2018-09-18T14:33:00',1.52281,1.52289,1.52264,1.52277,159.7,1.52298,1.52303,1.5228,1.52291,154.32,False
'2018-09-18T14:34:00',1.52278,1.52278,1.52259,1.52267,126.25,1.52293,1.52293,1.52272,1.52282,183.68,True
'2018-09-18T14:35:00',1.52267,1.52287,1.52266,1.52287,140.85,1.52281,1.52305,1.52281,1.52305,153.42,True
'2018-09-18T14:36:00',1.52287,1.52293,1.52267,1.52274,140.84,1.52305,1.52306,1.52281,1.52289,163.24,False
'2018-09-18T14:37:00',1.52273,1.52276,1.5224,1.52247,168.03,1.52288,1.52291,1.52257,1.52264,169.47,True
'2018-09-18T14:38:00',1.52248,1.52308,1.52245,1.52305,242.1,1.52265,1.52325,1.5226,1.52322,220.32,True
'2018-09-18T14:39:00',1.52302,1.52326,1.52289,1.52294,199.36,1.52318,1.52338,1.52308,1.52312,194.45,True
'2018-09-18T14:40:00',1.52296,1.52341,1.52291,1.52304,209.09,1.52313,1.52357,1.52307,1.5232,201.9,False
'2018-09-18T14:41:00',1.52308,1.52326,1.52308,1.5232,186.0,1.52325,1.52342,1.52325,1.52334,174.38,False
'2018-09-18T14:42:00',1.52319,1.52319,1.52277,1.52292,198.53,1.52333,1.52333,1.52293,1.52306,174.98,False
'2018-09-18T14:43:00',1.52292,1.52301,1.52236,1.52273,323.38,1.52307,1.52318,1.52251,1.5229,284.42,False
'2018-09-18T14:44:00',1.52274,1.52287,1.52232,1.52233,150.45,1.5229,1.52306,1.52247,1.52249,145.69,False
'2018-09-18T14:45:00',1.52232,1.52233,1.5215,1.52192,278.45,1.52247,1.52249,1.52166,1.52209,275.3,False
'2018-09-18T14:46:00',1.52192,1.52228,1.5217,1.52214,192.96,1.5221,1.52243,1.52188,1.52226,217.36,True
'2018-09-18T14:47:00',1.52212,1.52253,1.52189,1.52189,200.99,1.52226,1.52268,1.52205,1.52206,201.75,False
'2018-09-18T14:48:00',1.52187,1.52187,1.52136,1.52136,172.32,1.52202,1.52202,1.52152,1.52152,162.25,True
'2018-09-18T14:49:00',1.52136,1.5219,1.52136,1.5219,151.16,1.52153,1.52205,1.52152,1.52204,169.25,True
'2018-09-18T14:50:00',1.52188,1.52205,1.52161,1.52164,223.01,1.52203,1.52221,1.52175,1.52179,210.3,False
'2018-09-18T14:51:00',1.52166,1.52187,1.52164,1.52171,154.46,1.52181,1.52202,1.52178,1.52187,159.96,False
'2018-09-18T14:52:00',1.52171,1.52183,1.52159,1.52163,132.29,1.52188,1.52197,1.52173,1.52179,101.46,False
'2018-09-18T14:53:00',1.52175,1.52176,1.52157,1.52163,111.24,1.52191,1.52193,1.52174,1.52181,117.41,True
'2018-09-18T14:54:00',1.52163,1.52207,1.52163,1.52189,157.85,1.52183,1.52224,1.52181,1.52206,148.5,False
'2018-09-18T14:55:00',1.5219,1.52192,1.52173,1.52174,128.06,1.52206,1.52209,1.5219,1.52191,119.94,False
'2018-09-18T14:56:00',1.52174,1.52179,1.52119,1.52143,212.64,1.52191,1.52193,1.52133,1.52159,225.26,False
'2018-09-18T14:57:00',1.52143,1.52164,1.5213,1.5216,138.55,1.5216,1.52179,1.52144,1.52177,139.59,True
'2018-09-18T14:58:00',1.52165,1.52217,1.52148,1.52212,200.18,1.52177,1.52234,1.52162,1.52228,211.46,True
'2018-09-18T14:59:00',1.52211,1.52227,1.52196,1.52212,213.43,1.52226,1.52245,1.52212,1.52228,193.56,True
'2018-09-18T15:00:00',1.52209,1.52266,1.52209,1.52257,336.55,1.52226,1.52286,1.52223,1.52277,327.19,True
'2018-09-18T15:01:00',1.52256,1.52276,1.52239,1.52245,269.7,1.52276,1.52294,1.52257,1.52264,245.07,True
'2018-09-18T15:02:00',1.52248,1.52312,1.52227,1.52279,316.54,1.52266,1.52331,1.52244,1.52296,330.87,True
'2018-09-18T15:03:00',1.52279,1.52347,1.52273,1.52329,387.38,1.52298,1.52354,1.5229,1.52341,291.5,False
'2018-09-18T15:04:00',1.52326,1.52328,1.52295,1.52321,220.8,1.52335,1.52341,1.5231,1.52335,243.6,True
'2018-09-18T15:05:00',1.52318,1.52373,1.52314,1.52321,286.36,1.52333,1.5239,1.52329,1.52338,284.26,False
'2018-09-18T15:06:00',1.52322,1.52324,1.52295,1.52318,177.71,1.5234,1.5234,1.52312,1.52334,206.33,True
'2018-09-18T15:07:00',1.52316,1.52327,1.52307,1.52322,139.48,1.52332,1.52345,1.52324,1.52341,205.67,True
'2018-09-18T15:08:00',1.52322,1.52362,1.52317,1.5236,151.96,1.52341,1.52379,1.52334,1.52377,190.97,True
'2018-09-18T15:09:00',1.5236,1.52368,1.52299,1.52312,215.66,1.52377,1.52382,1.52315,1.5233,237.2,False
'2018-09-18T15:10:00',1.52311,1.52326,1.52302,1.52325,101.35,1.52329,1.52342,1.52316,1.52338,105.12,True
'2018-09-18T15:11:00',1.52325,1.52331,1.52305,1.52318,132.05,1.52339,1.52348,1.52323,1.52334,137.54,False
'2018-09-18T15:12:00',1.52313,1.52327,1.52313,1.52326,131.29,1.52329,1.52344,1.52328,1.5234,125.15,True
'2018-09-18T15:13:00',1.52326,1.52342,1.52303,1.52317,249.4,1.52341,1.52359,1.52318,1.52333,167.7,False
'2018-09-18T15:14:00',1.52318,1.5232,1.52291,1.52297,141.85,1.52337,1.52337,1.52308,1.52315,116.07,True
'2018-09-18T15:15:00',1.52297,1.52343,1.52293,1.52293,188.13,1.52315,1.52354,1.52304,1.52307,222.15,False
'2018-09-18T15:16:00',1.52294,1.52312,1.52288,1.52288,132.75,1.52308,1.52325,1.52304,1.52304,173.63,False
'2018-09-18T15:17:00',1.52285,1.52305,1.52263,1.52282,181.83,1.523,1.52321,1.52279,1.52296,236.24,False
'2018-09-18T15:18:00',1.5228,1.5229,1.52274,1.52284,127.37,1.52296,1.52307,1.52288,1.52301,149.62,True
'2018-09-18T15:19:00',1.52286,1.52314,1.52284,1.52292,123.94,1.52301,1.52328,1.523,1.52308,186.25,False
'2018-09-18T15:20:00',1.52292,1.52293,1.52262,1.52282,125.13,1.52309,1.5231,1.52279,1.52302,164.04,False
'2018-09-18T15:21:00',1.52282,1.5229,1.52267,1.5228,173.39,1.52302,1.52307,1.52286,1.52295,167.2,False
'2018-09-18T15:22:00',1.52277,1.52286,1.5226,1.52281,122.15,1.52295,1.52302,1.52273,1.52298,155.2,True
'2018-09-18T15:23:00',1.52282,1.5229,1.52275,1.5228,107.25,1.52298,1.52303,1.52291,1.52296,135.03,False
'2018-09-18T15:24:00',1.52279,1.52288,1.52261,1.52272,136.39,1.52295,1.52303,1.52279,1.52287,145.36,False
'2018-09-18T15:25:00',1.52271,1.52282,1.52221,1.5224,241.82,1.52286,1.52299,1.52236,1.52259,249.16,False
'2018-09-18T15:26:00',1.52241,1.52249,1.52219,1.52243,187.48,1.52259,1.52268,1.52234,1.52261,187.57,False
'2018-09-18T15:27:00',1.52244,1.52247,1.52199,1.52211,183.76,1.52261,1.52265,1.52217,1.52232,184.59,False
'2018-09-18T15:28:00',1.52211,1.52229,1.52184,1.52229,150.16,1.5223,1.52246,1.52199,1.52246,157.81,True
'2018-09-18T15:29:00',1.52228,1.52228,1.52192,1.52198,179.26,1.52246,1.52248,1.52206,1.52216,134.36,False
'2018-09-18T15:30:00',1.52196,1.52198,1.52168,1.52177,150.71,1.52213,1.52215,1.52182,1.52192,159.07,False
'2018-09-18T15:31:00',1.52176,1.52176,1.52142,1.52146,140.84,1.52191,1.52191,1.52159,1.52163,163.96,False
'2018-09-18T15:32:00',1.52151,1.52159,1.52133,1.52144,160.72,1.52164,1.52174,1.52151,1.52158,173.89,True
'2018-09-18T15:33:00',1.52144,1.52164,1.52135,1.52149,154.86,1.52159,1.5218,1.52152,1.52166,236.9,True
'2018-09-18T15:34:00',1.5215,1.52177,1.5214,1.52174,202.37,1.52165,1.52195,1.52157,1.5219,225.42,True
'2018-09-18T15:35:00',1.52175,1.52188,1.52128,1.52131,230.03,1.52191,1.52205,1.52146,1.5215,225.36,False
'2018-09-18T15:36:00',1.52132,1.52153,1.52117,1.52152,182.8,1.52151,1.52166,1.52131,1.52166,164.25,True
'2018-09-18T15:37:00',1.52149,1.52156,1.52136,1.52141,176.42,1.52164,1.52172,1.5215,1.52159,140.49,False
'2018-09-18T15:38:00',1.52142,1.52152,1.52127,1.5214,185.99,1.52157,1.52163,1.52144,1.52153,191.98,True
'2018-09-18T15:39:00',1.5214,1.52161,1.52132,1.52144,169.04,1.52154,1.52176,1.52148,1.52161,148.94,False
'2018-09-18T15:40:00',1.52144,1.52145,1.52112,1.52136,191.01,1.52163,1.52163,1.52128,1.52152,174.99,True
'2018-09-18T15:41:00',1.52136,1.52152,1.52136,1.52137,134.71,1.52155,1.52168,1.52154,1.52154,149.36,True
'2018-09-18T15:42:00',1.52138,1.52156,1.5213,1.52153,158.72,1.52154,1.52171,1.52145,1.5217,155.79,True
'2018-09-18T15:43:00',1.52154,1.52156,1.52127,1.52136,228.94,1.52168,1.52173,1.5214,1.52155,186.29,False
'2018-09-18T15:44:00',1.52136,1.52145,1.52115,1.52125,266.32,1.52156,1.52162,1.52133,1.52142,211.92,False
'2018-09-18T15:45:00',1.52125,1.52125,1.5209,1.52107,173.07,1.52141,1.52141,1.52102,1.52124,214.41,False
'2018-09-18T15:46:00',1.52112,1.52119,1.52098,1.52104,200.98,1.52131,1.52137,1.52113,1.52121,202.34,True
'2018-09-18T15:47:00',1.52105,1.52125,1.52103,1.52113,146.16,1.52122,1.5214,1.52119,1.52129,157.51,False
'2018-09-18T15:48:00',1.52112,1.52115,1.52098,1.52098,97.97,1.52129,1.5213,1.52112,1.52113,113.58,True
'2018-09-18T15:49:00',1.52097,1.52135,1.52085,1.52135,143.3,1.52113,1.52151,1.52102,1.52151,159.09,True
'2018-09-18T15:50:00',1.52134,1.52159,1.52115,1.52127,175.55,1.5215,1.52174,1.52132,1.52142,174.91,False
'2018-09-18T15:51:00',1.52122,1.52133,1.52101,1.52132,131.08,1.52137,1.52148,1.52117,1.52147,130.69,True
'2018-09-18T15:52:00',1.52132,1.52153,1.52109,1.5211,163.62,1.52146,1.52169,1.52124,1.52125,160.5,False
'2018-09-18T15:53:00',1.52109,1.52109,1.52081,1.5209,147.18,1.52125,1.52125,1.52098,1.52106,123.91,False
'2018-09-18T15:54:00',1.52089,1.52091,1.52063,1.52075,177.52,1.52102,1.52108,1.52076,1.52092,140.37,False
'2018-09-18T15:55:00',1.52075,1.5209,1.52054,1.52059,113.38,1.52093,1.52105,1.52071,1.52075,133.79,False
'2018-09-18T15:56:00',1.52058,1.52083,1.52055,1.52078,112.57,1.52075,1.52096,1.52071,1.52092,132.59,True
'2018-09-18T15:57:00',1.52077,1.52093,1.52074,1.52081,92.43,1.52092,1.52106,1.52087,1.52094,99.06,True
'2018-09-18T15:58:00',1.5208,1.52113,1.52073,1.52113,110.58,1.52094,1.52128,1.52089,1.52128,102.87,True
'2018-09-18T15:59:00',1.52113,1.52114,1.52071,1.52076,155.68,1.52129,1.52133,1.52087,1.52096,148.15,False
'2018-09-18T16:00:00',1.52076,1.52076,1.52032,1.52032,209.59,1.52092,1.52093,1.5205,1.52051,212.89,False
'2018-09-18T16:01:00',1.52033,1.52048,1.51985,1.51997,297.28,1.52053,1.52065,1.52002,1.52014,352.88,True
'2018-09-18T16:02:00',1.51995,1.5207,1.51986,1.52055,261.78,1.52012,1.52087,1.52003,1.52071,278.33,False
'2018-09-18T16:03:00',1.52053,1.52055,1.52017,1.52026,239.48,1.52069,1.52071,1.52034,1.52041,250.55,False
'2018-09-18T16:04:00',1.52026,1.52041,1.52013,1.52025,227.03,1.52042,1.52059,1.52029,1.52042,207.23,False
'2018-09-18T16:05:00',1.52025,1.52038,1.51984,1.51986,232.46,1.52041,1.52054,1.51999,1.52,216.49,False
'2018-09-18T16:06:00',1.51985,1.52,1.51955,1.5196,208.56,1.51998,1.52013,1.51971,1.51976,195.49,False
'2018-09-18T16:07:00',1.51962,1.51968,1.51926,1.51927,206.63,1.51979,1.51984,1.51944,1.51945,202.32,True
'2018-09-18T16:08:00',1.51928,1.51971,1.51919,1.51961,203.79,1.51946,1.51989,1.51935,1.51976,252.4,False
'2018-09-18T16:09:00',1.51963,1.5197,1.51943,1.51954,145.18,1.51976,1.51986,1.51958,1.51969,166.91,False
'2018-09-18T16:10:00',1.51953,1.51966,1.51932,1.51933,164.63,1.51968,1.5198,1.51947,1.51947,149.77,True
'2018-09-18T16:11:00',1.51935,1.51974,1.51927,1.51949,185.52,1.5195,1.5199,1.51945,1.51967,186.9,False
'2018-09-18T16:12:00',1.51952,1.51964,1.51938,1.5196,172.69,1.51968,1.51981,1.51956,1.51976,157.99,True
'2018-09-18T16:13:00',1.51958,1.51981,1.51955,1.51978,189.01,1.51975,1.51994,1.51971,1.51992,139.5,True
'2018-09-18T16:14:00',1.51977,1.51985,1.51965,1.51977,143.29,1.51991,1.51999,1.51975,1.51993,142.39,True
'2018-09-18T16:15:00',1.51977,1.5203,1.51975,1.52011,237.07,1.51992,1.52047,1.51988,1.52026,246.49,False
'2018-09-18T16:16:00',1.52012,1.5203,1.52001,1.52028,157.19,1.52025,1.52047,1.52016,1.52043,158.29,True
'2018-09-18T16:17:00',1.52027,1.52057,1.52023,1.52041,152.12,1.5204,1.52073,1.52037,1.52056,164.58,False
'2018-09-18T16:18:00',1.52038,1.52043,1.5203,1.52041,120.61,1.52055,1.52059,1.52045,1.52058,124.86,True
'2018-09-18T16:19:00',1.52039,1.52064,1.52039,1.52043,152.98,1.52054,1.52082,1.52054,1.5206,167.46,True
'2018-09-18T16:20:00',1.52042,1.52066,1.52037,1.52045,134.47,1.52058,1.52081,1.52053,1.52062,135.96,False
'2018-09-18T16:21:00',1.52046,1.52048,1.52022,1.52038,192.32,1.52061,1.52062,1.52038,1.52055,164.7,True
'2018-09-18T16:22:00',1.52036,1.5206,1.52034,1.5205,112.91,1.52053,1.52077,1.52051,1.52065,123.92,False
'2018-09-18T16:23:00',1.52049,1.52059,1.52044,1.52056,137.57,1.52065,1.52075,1.52059,1.52074,119.08,True
'2018-09-18T16:24:00',1.52056,1.52074,1.52055,1.52067,150.45,1.52071,1.5209,1.5207,1.52081,127.37,False
'2018-09-18T16:25:00',1.52067,1.52067,1.52043,1.52055,88.46,1.52082,1.52083,1.52058,1.52069,86.96,True
'2018-09-18T16:26:00',1.52055,1.52089,1.52046,1.52078,150.09,1.52071,1.52102,1.52062,1.52096,162.07,False
'2018-09-18T16:27:00',1.52082,1.52087,1.52062,1.52065,114.54,1.52098,1.52104,1.52079,1.52082,128.48,False
'2018-09-18T16:28:00',1.52065,1.52078,1.52045,1.52049,138.61,1.52081,1.52095,1.52057,1.52066,150.92,False
'2018-09-18T16:29:00',1.52051,1.52064,1.52031,1.52052,175.09,1.52064,1.52075,1.52043,1.52065,195.58,True
'2018-09-18T16:30:00',1.52054,1.52076,1.5205,1.52068,105.0,1.52065,1.52092,1.52063,1.52082,110.38,True
'2018-09-18T16:31:00',1.52067,1.52101,1.52067,1.5209,169.32,1.52083,1.52117,1.52079,1.52104,150.11,False
'2018-09-18T16:32:00',1.52089,1.52093,1.52067,1.52086,128.58,1.52104,1.52109,1.52078,1.52102,125.62,True
'2018-09-18T16:33:00',1.52086,1.521,1.52081,1.52097,117.65,1.52101,1.52116,1.52096,1.52114,124.94,True
'2018-09-18T16:34:00',1.52097,1.52126,1.52064,1.52124,171.76,1.52113,1.52141,1.5208,1.5214,155.83,True
'2018-09-18T16:35:00',1.52122,1.5213,1.52111,1.52116,132.87,1.52139,1.52144,1.52127,1.52132,126.42,False
'2018-09-18T16:36:00',1.52116,1.5212,1.52094,1.52104,126.7,1.52131,1.52133,1.5211,1.52118,137.89,False
'2018-09-18T16:37:00',1.52103,1.52119,1.52102,1.52114,104.0,1.52118,1.52132,1.52117,1.52127,115.78,True
'2018-09-18T16:38:00',1.52113,1.52123,1.52105,1.5211,97.5,1.52127,1.52139,1.52122,1.52127,123.67,True
'2018-09-18T16:39:00',1.5211,1.52126,1.52097,1.52113,176.21,1.52125,1.52142,1.52111,1.5213,181.64,True
'2018-09-18T16:40:00',1.52114,1.52172,1.52114,1.5217,164.23,1.5213,1.52189,1.5213,1.52187,184.1,True
'2018-09-18T16:41:00',1.52165,1.52209,1.52165,1.52194,161.35,1.5218,1.52225,1.5218,1.52208,202.73,False
'2018-09-18T16:42:00',1.52194,1.52194,1.52152,1.52173,130.5,1.52207,1.52207,1.52166,1.52186,146.43,True
'2018-09-18T16:43:00',1.52173,1.522,1.52173,1.52197,123.25,1.52187,1.52213,1.52186,1.52205,152.8,True
'2018-09-18T16:44:00',1.52197,1.5221,1.52185,1.52191,120.0,1.52204,1.52223,1.52197,1.52204,174.7,False
'2018-09-18T16:45:00',1.52189,1.52189,1.5216,1.52173,162.6,1.52204,1.52205,1.52176,1.52188,162.9,False
'2018-09-18T16:46:00',1.52172,1.52174,1.52148,1.52157,175.56,1.52185,1.52191,1.5216,1.52174,190.29,False
'2018-09-18T16:47:00',1.52156,1.52165,1.5213,1.52149,140.33,1.52173,1.52183,1.52143,1.52165,158.72,True
'2018-09-18T16:48:00',1.52152,1.5217,1.52135,1.52166,156.66,1.52165,1.52185,1.5215,1.52181,154.12,True
'2018-09-18T16:49:00',1.52166,1.52182,1.5216,1.52176,147.76,1.52183,1.52198,1.52176,1.52193,136.72,True
'2018-09-18T16:50:00',1.52179,1.52195,1.52162,1.52186,179.08,1.52194,1.52212,1.52178,1.52202,176.06,True
'2018-09-18T16:51:00',1.52185,1.52212,1.52178,1.52199,148.75,1.522,1.52227,1.52193,1.52214,159.22,False
'2018-09-18T16:52:00',1.52199,1.52203,1.52137,1.52163,202.98,1.52213,1.52219,1.52151,1.52178,257.71,False
'2018-09-18T16:53:00',1.52162,1.52179,1.52149,1.52152,150.11,1.52178,1.52194,1.52163,1.52167,180.18,False
'2018-09-18T16:54:00',1.52152,1.52156,1.52104,1.52118,154.86,1.52168,1.5217,1.52119,1.52128,184.09,False
'2018-09-18T16:55:00',1.5212,1.52138,1.52108,1.5211,183.09,1.52128,1.52155,1.52123,1.52125,161.18,False
'2018-09-18T16:56:00',1.5211,1.52121,1.52087,1.52111,147.65,1.52124,1.52135,1.52103,1.52127,131.85,False
'2018-09-18T16:57:00',1.52112,1.52117,1.52017,1.52017,200.5,1.52127,1.52133,1.52031,1.52031,208.97,False
'2018-09-18T16:58:00',1.52018,1.52039,1.51985,1.51994,246.54,1.52034,1.52054,1.51999,1.52007,268.96,False
'2018-09-18T16:59:00',1.51993,1.52001,1.51969,1.51989,195.5,1.52007,1.52017,1.51985,1.52002,224.0,True
'2018-09-18T17:00:00',1.51986,1.52006,1.51962,1.51964,212.59,1.52002,1.52009,1.51975,1.51979,224.27,False
'2018-09-18T17:01:00',1.51965,1.51993,1.51958,1.51973,177.1,1.5198,1.52008,1.5197,1.51988,175.52,False
'2018-09-18T17:02:00',1.51972,1.51973,1.51893,1.51902,213.72,1.51985,1.51988,1.51909,1.51918,196.22,False
'2018-09-18T17:03:00',1.51901,1.51911,1.51858,1.51864,229.92,1.51918,1.51925,1.51868,1.51877,196.94,True
'2018-09-18T17:04:00',1.51868,1.51943,1.51868,1.51931,182.61,1.51885,1.51955,1.51884,1.51946,184.96,True
'2018-09-18T17:05:00',1.51931,1.51988,1.51931,1.51946,223.81,1.51945,1.52003,1.51945,1.51962,196.05,False
'2018-09-18T17:06:00',1.51947,1.51951,1.51932,1.51935,133.98,1.51964,1.51966,1.51948,1.51952,139.69,True
'2018-09-18T17:07:00',1.51937,1.51971,1.51931,1.51964,171.42,1.51951,1.51988,1.51946,1.51981,159.82,True
'2018-09-18T17:08:00',1.51965,1.51981,1.51942,1.51944,123.65,1.51981,1.51998,1.51958,1.51958,119.84,False
'2018-09-18T17:09:00',1.51944,1.5195,1.51918,1.51918,150.21,1.5196,1.51965,1.51933,1.51933,132.69,False
'2018-09-18T17:10:00',1.51917,1.51935,1.51917,1.51928,109.6,1.51932,1.5195,1.51932,1.51943,91.87,True
'2018-09-18T17:11:00',1.51932,1.51949,1.51932,1.51945,84.5,1.51946,1.5196,1.51946,1.51956,77.99,True
'2018-09-18T17:12:00',1.51945,1.51949,1.51912,1.51931,136.19,1.51955,1.51961,1.51927,1.51946,146.31,False
'2018-09-18T17:13:00',1.51928,1.51937,1.51914,1.51936,124.6,1.51943,1.51953,1.51927,1.51953,130.15,True
'2018-09-18T17:14:00',1.51937,1.51961,1.51935,1.51953,119.91,1.51953,1.51977,1.51953,1.51969,138.65,False
'2018-09-18T17:15:00',1.51951,1.51959,1.51944,1.51948,152.7,1.51968,1.51975,1.51957,1.51962,166.02,False
'2018-09-18T17:16:00',1.51946,1.51952,1.51929,1.51943,173.59,1.51963,1.51965,1.51945,1.51955,162.1,True
'2018-09-18T17:17:00',1.51943,1.51972,1.51933,1.51963,146.81,1.51951,1.51986,1.51949,1.51978,158.05,False
'2018-09-18T17:18:00',1.51964,1.51967,1.51946,1.51957,130.39,1.51978,1.51983,1.51963,1.51972,138.49,True
'2018-09-18T17:19:00',1.51956,1.51988,1.51951,1.51988,94.08,1.5197,1.52003,1.51965,1.52001,108.12,True
'2018-09-18T17:20:00',1.51987,1.5201,1.51983,1.51992,117.46,1.51999,1.52025,1.51998,1.52005,120.36,False
'2018-09-18T17:21:00',1.51991,1.52001,1.51989,1.51991,104.69,1.52005,1.52017,1.52005,1.52005,99.25,False
'2018-09-18T17:22:00',1.5199,1.51995,1.5195,1.51963,145.28,1.52003,1.52006,1.51966,1.51975,119.24,False
'2018-09-18T17:23:00',1.51961,1.51967,1.51919,1.51938,193.63,1.51974,1.51983,1.51934,1.51953,189.72,False
'2018-09-18T17:24:00',1.51939,1.51965,1.51931,1.51965,105.74,1.51954,1.51982,1.51947,1.51982,111.98,True
'2018-09-18T17:25:00',1.51965,1.51967,1.51935,1.51941,106.91,1.51981,1.51982,1.51951,1.51956,123.46,False
'2018-09-18T17:26:00',1.51941,1.51944,1.51925,1.51927,81.32,1.51957,1.51958,1.51939,1.51941,87.09,False
'2018-09-18T17:27:00',1.51925,1.51933,1.51896,1.51898,129.2,1.51939,1.51949,1.51912,1.51914,124.02,False
'2018-09-18T17:28:00',1.51897,1.51905,1.51872,1.51872,79.69,1.51914,1.51921,1.51887,1.51887,79.3,False
'2018-09-18T17:29:00',1.51872,1.51872,1.5184,1.51842,134.97,1.51888,1.51888,1.51857,1.51858,136.77,False
'2018-09-18T17:30:00',1.5184,1.51866,1.5184,1.51866,103.71,1.51856,1.51881,1.51856,1.51881,114.17,False
'2018-09-18T17:31:00',1.51865,1.51866,1.51837,1.51837,107.64,1.51881,1.51881,1.51854,1.51854,122.83,False
'2018-09-18T17:32:00',1.51837,1.51837,1.51812,1.51812,82.59,1.51853,1.51853,1.51829,1.5183,74.79,False
'2018-09-18T17:33:00',1.51813,1.51818,1.51789,1.518,104.83,1.51829,1.51834,1.51798,1.51817,109.06,False
'2018-09-18T17:34:00',1.51799,1.51801,1.51781,1.51785,147.23,1.51817,1.51817,1.51798,1.51803,155.89,True
'2018-09-18T17:35:00',1.51784,1.51807,1.51784,1.51796,122.15,1.51802,1.51824,1.51802,1.51813,145.19,False
'2018-09-18T17:36:00',1.51795,1.51801,1.5179,1.51794,105.97,1.51813,1.51815,1.51808,1.51812,113.43,False
'2018-09-18T17:37:00',1.51794,1.51798,1.51784,1.51798,133.16,1.51811,1.51815,1.518,1.51815,117.49,True
'2018-09-18T17:38:00',1.51798,1.51805,1.51761,1.51761,128.6,1.51814,1.5182,1.51777,1.51778,157.92,False
'2018-09-18T17:39:00',1.5176,1.51774,1.51755,1.51773,109.32,1.51778,1.51789,1.51769,1.51789,126.8,False
'2018-09-18T17:40:00',1.51773,1.51773,1.5173,1.51759,185.36,1.5179,1.5179,1.51746,1.51775,229.88,False
'2018-09-18T17:41:00',1.51758,1.51768,1.51744,1.51757,185.74,1.51774,1.51783,1.5176,1.51774,183.35,False
'2018-09-18T17:42:00',1.51757,1.51761,1.51742,1.51743,96.52,1.51775,1.51776,1.51759,1.5176,101.85,False
'2018-09-18T17:43:00',1.51743,1.51762,1.51736,1.51748,112.46,1.51759,1.51773,1.51753,1.51765,125.3,False
'2018-09-18T17:44:00',1.51748,1.51755,1.51739,1.51747,183.82,1.51764,1.51771,1.51755,1.51761,158.42,False
'2018-09-18T17:45:00',1.51747,1.51749,1.51736,1.51739,146.16,1.51763,1.51764,1.51753,1.51756,145.19,False
'2018-09-18T17:46:00',1.5174,1.51746,1.51701,1.51704,156.79,1.51756,1.51762,1.51718,1.51721,146.91,False
'2018-09-18T17:47:00',1.51703,1.51711,1.51679,1.51701,168.34,1.5172,1.51727,1.51697,1.51716,197.68,True
'2018-09-18T17:48:00',1.51699,1.51725,1.51698,1.51719,115.53,1.51713,1.5174,1.51713,1.51734,123.2,True
'2018-09-18T17:49:00',1.51719,1.51774,1.51719,1.51744,162.96,1.51735,1.5179,1.51735,1.51761,154.28,False
'2018-09-18T17:50:00',1.51746,1.51748,1.51731,1.51731,73.83,1.51762,1.51764,1.51747,1.51747,74.94,False
'2018-09-18T17:51:00',1.5173,1.5174,1.5173,1.5174,70.57,1.51747,1.51756,1.51746,1.51754,78.99,True
'2018-09-18T17:52:00',1.5174,1.51777,1.51739,1.51777,101.88,1.51754,1.51793,1.51753,1.51793,107.44,False
'2018-09-18T17:53:00',1.51775,1.51775,1.51759,1.51766,97.14,1.51792,1.51792,1.51774,1.51781,86.01,False
'2018-09-18T17:54:00',1.51765,1.5177,1.51753,1.51754,114.77,1.51781,1.51782,1.51768,1.51769,132.3,False
'2018-09-18T17:55:00',1.51756,1.51757,1.51739,1.51739,75.33,1.51771,1.51772,1.51754,1.51754,73.9,False
'2018-09-18T17:56:00',1.5174,1.5175,1.51732,1.51745,67.69,1.51755,1.51762,1.51748,1.51756,73.06,True
'2018-09-18T17:57:00',1.51744,1.51777,1.51741,1.51777,87.94,1.51756,1.51788,1.51752,1.51788,124.24,True
'2018-09-18T17:58:00',1.51777,1.51797,1.51765,1.51781,109.69,1.51791,1.51805,1.51779,1.51796,149.29,False
'2018-09-18T17:59:00',1.51778,1.51786,1.51739,1.51739,151.39,1.51796,1.518,1.51756,1.51756,154.35,False
'2018-09-18T18:00:00',1.51739,1.51777,1.51732,1.51775,131.73,1.51749,1.51787,1.51749,1.51783,138.39,True
'2018-09-18T18:01:00',1.51775,1.51792,1.51754,1.51767,182.49,1.51785,1.51807,1.51772,1.51783,188.57,False
'2018-09-18T18:02:00',1.51767,1.51784,1.51747,1.51747,141.74,1.51782,1.518,1.51764,1.51764,137.02,False
'2018-09-18T18:03:00',1.51748,1.5175,1.51715,1.5173,135.83,1.51767,1.51767,1.51729,1.51746,166.09,False
'2018-09-18T18:04:00',1.51731,1.51738,1.5171,1.51738,120.2,1.51746,1.51755,1.51726,1.51755,163.65,True
'2018-09-18T18:05:00',1.5174,1.51747,1.51728,1.51744,115.26,1.51756,1.51762,1.51742,1.51759,127.71,True
'2018-09-18T18:06:00',1.51743,1.51749,1.5172,1.51723,116.26,1.51758,1.51762,1.51737,1.5174,163.54,False
'2018-09-18T18:07:00',1.51721,1.51722,1.51668,1.5167,171.63,1.51737,1.51738,1.51686,1.51687,159.71,False
'2018-09-18T18:08:00',1.51674,1.51707,1.51674,1.51694,163.11,1.51693,1.51723,1.51692,1.51707,177.68,False
'2018-09-18T18:09:00',1.51693,1.517,1.5168,1.51689,144.07,1.51707,1.51716,1.51694,1.51704,163.53,True
'2018-09-18T18:10:00',1.51691,1.51707,1.51689,1.51695,121.02,1.51705,1.5172,1.51704,1.51712,113.75,False
'2018-09-18T18:11:00',1.51696,1.51699,1.51685,1.51693,56.09,1.51713,1.51714,1.51702,1.51709,58.42,True
'2018-09-18T18:12:00',1.51692,1.517,1.51678,1.51699,115.64,1.51709,1.51717,1.51696,1.51716,116.82,True
'2018-09-18T18:13:00',1.51702,1.51705,1.51689,1.51695,104.58,1.51718,1.51719,1.51705,1.51712,110.47,True
'2018-09-18T18:14:00',1.51697,1.5172,1.51697,1.51711,102.98,1.51714,1.51736,1.51714,1.51728,119.53,False
'2018-09-18T18:15:00',1.51712,1.51717,1.51699,1.51714,53.07,1.51729,1.5173,1.51712,1.51729,73.6,True
'2018-09-18T18:16:00',1.51714,1.51724,1.51707,1.51715,66.96,1.51729,1.51736,1.51722,1.51732,81.02,False
'2018-09-18T18:17:00',1.51715,1.51723,1.51706,1.51716,92.94,1.51731,1.51738,1.51722,1.51731,125.42,False
'2018-09-18T18:18:00',1.51716,1.5172,1.51702,1.51712,92.46,1.51732,1.51735,1.51715,1.51725,75.99,False
'2018-09-18T18:19:00',1.51711,1.51711,1.51663,1.51665,153.61,1.51725,1.51725,1.51677,1.51681,121.06,False
'2018-09-18T18:20:00',1.51665,1.51669,1.51652,1.51669,129.67,1.51681,1.51684,1.51668,1.51681,138.64,True
'2018-09-18T18:21:00',1.5168,1.51705,1.51666,1.51694,181.37,1.51694,1.51721,1.51682,1.51709,154.13,False
'2018-09-18T18:22:00',1.51694,1.51695,1.51666,1.51669,148.81,1.5171,1.51713,1.51679,1.51683,93.89,False
'2018-09-18T18:23:00',1.5167,1.51678,1.5167,1.51673,118.64,1.51686,1.51692,1.51686,1.5169,69.63,False
'2018-09-18T18:24:00',1.51673,1.51673,1.51607,1.51625,222.16,1.5169,1.5169,1.51625,1.51643,170.49,False
'2018-09-18T18:25:00',1.51623,1.51632,1.51623,1.51627,113.43,1.51642,1.5165,1.51639,1.51644,94.56,True
'2018-09-18T18:26:00',1.51627,1.51648,1.51604,1.5161,155.08,1.51645,1.51664,1.51617,1.51628,163.35,False
'2018-09-18T18:27:00',1.51609,1.51619,1.51591,1.516,166.5,1.51628,1.51637,1.51607,1.51617,160.17,False
'2018-09-18T18:28:00',1.51603,1.51603,1.51512,1.51581,301.83,1.51618,1.51618,1.51529,1.51599,319.08,True
'2018-09-18T18:29:00',1.51578,1.51613,1.51542,1.51542,200.12,1.51596,1.5163,1.5156,1.5156,218.83,False
'2018-09-18T18:30:00',1.51544,1.51568,1.51518,1.51523,186.6,1.5156,1.51584,1.51534,1.51539,261.39,False
'2018-09-18T18:31:00',1.51523,1.51526,1.51506,1.51515,171.79,1.51537,1.51543,1.51523,1.51528,171.52,True
'2018-09-18T18:32:00',1.51513,1.51536,1.51504,1.51527,146.94,1.51527,1.51551,1.51515,1.51544,166.18,True
'2018-09-18T18:33:00',1.51527,1.51557,1.51527,1.51552,72.19,1.51544,1.51572,1.51544,1.51567,91.1,True
'2018-09-18T18:34:00',1.51553,1.51567,1.51534,1.51567,70.98,1.51567,1.51582,1.51549,1.5158,89.52,True
'2018-09-18T18:35:00',1.51567,1.5157,1.51546,1.51546,53.8,1.51581,1.51585,1.5156,1.5156,62.92,False
'2018-09-18T18:36:00',1.51549,1.51549,1.51533,1.51536,90.78,1.51561,1.51565,1.51548,1.51553,110.88,False
'2018-09-18T18:37:00',1.51537,1.51548,1.51534,1.5154,106.12,1.51553,1.51564,1.51543,1.51555,124.87,True
'2018-09-18T18:38:00',1.51539,1.51553,1.51497,1.51509,162.35,1.51556,1.51567,1.51512,1.51526,167.69,False
'2018-09-18T18:39:00',1.51511,1.51518,1.5149,1.51492,130.16,1.51525,1.51533,1.51504,1.51509,114.31,False
'2018-09-18T18:40:00',1.51491,1.51497,1.51477,1.5148,94.22,1.51508,1.51514,1.51494,1.51494,99.74,True
'2018-09-18T18:41:00',1.51479,1.515,1.51475,1.51498,109.61,1.51494,1.51514,1.51489,1.51514,140.43,True
'2018-09-18T18:42:00',1.51499,1.51507,1.51487,1.51506,104.82,1.51514,1.51524,1.51502,1.51522,127.32,False
'2018-09-18T18:43:00',1.51504,1.51505,1.51366,1.51372,266.36,1.5152,1.51521,1.51382,1.5139,280.6,False
'2018-09-18T18:44:00',1.5137,1.51437,1.51356,1.51418,203.7,1.51389,1.51455,1.5137,1.51437,209.43,False
'2018-09-18T18:45:00',1.5142,1.5142,1.51386,1.5139,176.98,1.51437,1.51437,1.51404,1.51408,160.61,False
'2018-09-18T18:46:00',1.5139,1.51394,1.51351,1.51358,200.23,1.51408,1.51411,1.51368,1.51376,208.58,False
'2018-09-18T18:47:00',1.51358,1.51384,1.51338,1.51383,144.72,1.51376,1.514,1.51354,1.514,163.73,True
'2018-09-18T18:48:00',1.51384,1.51395,1.51358,1.5136,146.0,1.51399,1.51409,1.51374,1.51379,155.55,False
'2018-09-18T18:49:00',1.51365,1.51392,1.51363,1.51387,190.92,1.51381,1.5141,1.5138,1.51406,187.36,True
'2018-09-18T18:50:00',1.51387,1.5141,1.51371,1.51387,154.69,1.51406,1.51424,1.51389,1.51401,162.89,True
'2018-09-18T18:51:00',1.51387,1.51419,1.51386,1.51412,133.69,1.51402,1.51434,1.51402,1.51428,160.64,True
'2018-09-18T18:52:00',1.51412,1.51419,1.51389,1.51389,91.49,1.51427,1.51435,1.51405,1.51405,104.42,False
'2018-09-18T18:53:00',1.51392,1.51408,1.51385,1.51398,131.14,1.51408,1.51426,1.51398,1.51414,112.63,True
'2018-09-18T18:54:00',1.51399,1.51415,1.5139,1.51396,94.62,1.51414,1.51427,1.51402,1.51413,117.31,False
'2018-09-18T18:55:00',1.51397,1.51402,1.51352,1.5136,155.56,1.51414,1.51419,1.51363,1.51375,147.8,False
'2018-09-18T18:56:00',1.51362,1.51379,1.5135,1.51373,118.02,1.51375,1.51395,1.51367,1.51391,135.3,False
'2018-09-18T18:57:00',1.51374,1.51377,1.51361,1.51366,123.61,1.51391,1.51393,1.51378,1.51384,134.67,True
'2018-09-18T18:58:00',1.51367,1.51398,1.51358,1.51388,165.67,1.51384,1.51411,1.51376,1.51405,187.93,True
'2018-09-18T18:59:00',1.51389,1.51428,1.51384,1.51403,149.47,1.51405,1.51446,1.51397,1.51421,160.48,False
'2018-09-18T19:00:00',1.51405,1.51417,1.51364,1.51376,169.4,1.51423,1.51434,1.51382,1.51393,199.3,False
'2018-09-18T19:01:00',1.51373,1.51385,1.5137,1.51378,120.0,1.51393,1.51404,1.51389,1.51398,146.32,True
'2018-09-18T19:02:00',1.51378,1.51387,1.51377,1.51385,80.0,1.51396,1.51405,1.51394,1.51403,80.48,True
'2018-09-18T19:03:00',1.51386,1.5139,1.51368,1.5137,159.77,1.51404,1.51407,1.51386,1.51388,151.54,False
'2018-09-18T19:04:00',1.51369,1.51372,1.51344,1.51362,115.71,1.51387,1.51388,1.51361,1.5138,136.57,True
'2018-09-18T19:05:00',1.5136,1.51374,1.5136,1.51363,73.5,1.51379,1.51386,1.51377,1.51379,89.15,True
'2018-09-18T19:06:00',1.51364,1.51387,1.51364,1.51386,92.25,1.51379,1.51401,1.51379,1.514,115.51,True
'2018-09-18T19:07:00',1.51386,1.51433,1.51373,1.51421,142.51,1.51397,1.51453,1.51386,1.5144,147.08,False
'2018-09-18T19:08:00',1.51421,1.51424,1.5139,1.51406,118.18,1.51438,1.51439,1.51401,1.51419,154.26,False
'2018-09-18T19:09:00',1.51405,1.51419,1.51392,1.51404,123.85,1.51417,1.51432,1.51407,1.51421,142.97,False
'2018-09-18T19:10:00',1.51404,1.51418,1.51402,1.51409,101.44,1.51422,1.51431,1.51416,1.51425,127.07,True
'2018-09-18T19:11:00',1.51407,1.51433,1.51403,1.51409,134.68,1.51424,1.51449,1.51419,1.51425,165.68,False
'2018-09-18T19:12:00',1.51408,1.51408,1.51373,1.51389,117.76,1.51424,1.51425,1.51384,1.51407,125.48,False
'2018-09-18T19:13:00',1.51389,1.514,1.5138,1.51392,120.74,1.51404,1.51416,1.51396,1.51409,115.83,False
'2018-09-18T19:14:00',1.51397,1.51399,1.51379,1.51385,120.98,1.51413,1.51415,1.51396,1.51402,83.01,False
'2018-09-18T19:15:00',1.51382,1.5139,1.51371,1.51381,144.5,1.51399,1.51408,1.51387,1.51401,80.69,True
'2018-09-18T19:16:00',1.51383,1.51402,1.51376,1.51379,163.81,1.514,1.5142,1.51394,1.51399,100.51,True
'2018-09-18T19:17:00',1.51379,1.51403,1.51374,1.514,98.3,1.51395,1.51421,1.51393,1.51418,70.21,True
'2018-09-18T19:18:00',1.514,1.51418,1.51391,1.51418,133.29,1.51418,1.51433,1.51406,1.51433,108.19,True
'2018-09-18T19:19:00',1.5142,1.51428,1.5141,1.51422,69.48,1.51435,1.51441,1.51426,1.51438,83.65,True
'2018-09-18T19:20:00',1.51422,1.51452,1.51422,1.51447,101.22,1.51437,1.51467,1.51437,1.51464,130.84,False
'2018-09-18T19:21:00',1.51449,1.51451,1.51437,1.51449,80.05,1.51465,1.51465,1.51452,1.51462,86.79,True
'2018-09-18T19:22:00',1.5145,1.51454,1.51447,1.51447,31.85,1.51462,1.51466,1.51461,1.51462,47.02,False
'2018-09-18T19:23:00',1.51447,1.51453,1.51436,1.51449,99.87,1.51462,1.51467,1.51454,1.51466,87.49,False
'2018-09-18T19:24:00',1.51448,1.51452,1.5144,1.51442,120.72,1.51464,1.51466,1.51457,1.51457,98.12,False
'2018-09-18T19:25:00',1.51437,1.51448,1.51432,1.5144,133.52,1.51454,1.51465,1.5145,1.51457,107.24,False
'2018-09-18T19:26:00',1.51441,1.51441,1.51408,1.51418,124.18,1.51454,1.51457,1.51425,1.51437,106.83,False
'2018-09-18T19:27:00',1.51418,1.51423,1.514,1.51403,109.33,1.51439,1.51439,1.5142,1.51421,118.45,False
'2018-09-18T19:28:00',1.51404,1.51414,1.51404,1.51409,82.9,1.51422,1.51433,1.51422,1.51428,91.07,True
'2018-09-18T19:29:00',1.5141,1.51425,1.51409,1.5142,65.39,1.51428,1.5144,1.51427,1.51436,87.82,True
'2018-09-18T19:30:00',1.5142,1.51453,1.5141,1.51452,145.26,1.51435,1.51463,1.51425,1.51462,155.99,False
'2018-09-18T19:31:00',1.51451,1.51452,1.51427,1.51438,151.95,1.51462,1.51465,1.51444,1.51453,187.8,True
'2018-09-18T19:32:00',1.51438,1.51453,1.51427,1.51429,181.64,1.51452,1.51467,1.51446,1.5145,167.86,True
'2018-09-18T19:33:00',1.5143,1.5146,1.5143,1.51452,187.62,1.51449,1.5147,1.51449,1.51469,159.9,True
'2018-09-18T19:34:00',1.51454,1.5148,1.51451,1.51466,175.94,1.5147,1.515,1.5147,1.51484,154.57,True
'2018-09-18T19:35:00',1.51466,1.51492,1.51459,1.51469,223.86,1.51483,1.51509,1.51476,1.51487,173.7,False
'2018-09-18T19:36:00',1.51468,1.51474,1.51454,1.51457,116.98,1.51485,1.51491,1.51471,1.51474,105.69,False
'2018-09-18T19:37:00',1.51457,1.51471,1.51448,1.51469,106.89,1.51473,1.51487,1.51466,1.51486,129.8,True
'2018-09-18T19:38:00',1.51469,1.51473,1.51456,1.51473,110.16,1.51486,1.51487,1.51471,1.51479,116.48,True
'2018-09-18T19:39:00',1.51472,1.51487,1.51451,1.51482,130.74,1.51488,1.51507,1.51467,1.515,138.84,True
'2018-09-18T19:40:00',1.51481,1.51509,1.51472,1.51508,156.65,1.515,1.51523,1.51489,1.51523,146.28,True
'2018-09-18T19:41:00',1.51509,1.51517,1.51496,1.51496,75.4,1.51523,1.51529,1.51513,1.51513,59.0,False
'2018-09-18T19:42:00',1.51496,1.5151,1.51491,1.51508,99.93,1.51513,1.51527,1.5151,1.51524,106.6,True
'2018-09-18T19:43:00',1.51508,1.51516,1.51487,1.5149,107.35,1.51525,1.51531,1.51504,1.51506,108.84,False
'2018-09-18T19:44:00',1.51491,1.51504,1.51489,1.515,94.04,1.51506,1.51521,1.51506,1.51518,86.71,True
'2018-09-18T19:45:00',1.51502,1.51505,1.51498,1.51498,85.09,1.5152,1.51523,1.51516,1.51517,85.98,False
'2018-09-18T19:46:00',1.515,1.51505,1.51488,1.51501,83.82,1.51518,1.51523,1.51508,1.51521,93.61,True
'2018-09-18T19:47:00',1.51497,1.51505,1.51487,1.51495,93.9,1.51518,1.51524,1.51505,1.51512,95.79,True
'2018-09-18T19:48:00',1.51496,1.51513,1.51493,1.51513,51.95,1.51512,1.5153,1.5151,1.5153,57.51,True
'2018-09-18T19:49:00',1.51512,1.51529,1.51506,1.51529,94.26,1.5153,1.51547,1.51525,1.51546,84.62,True
'2018-09-18T19:50:00',1.51529,1.51537,1.51518,1.5152,140.57,1.51547,1.51556,1.51537,1.5154,116.76,False
'2018-09-18T19:51:00',1.5152,1.51522,1.51504,1.51504,155.75,1.51539,1.51541,1.51524,1.51524,132.13,False
'2018-09-18T19:52:00',1.51504,1.51515,1.515,1.51513,103.57,1.51524,1.51531,1.51516,1.5153,94.13,True
'2018-09-18T19:53:00',1.51513,1.5153,1.51513,1.51521,122.72,1.5153,1.51549,1.5153,1.5154,148.87,False
'2018-09-18T19:54:00',1.51521,1.51526,1.51514,1.51521,72.1,1.5154,1.51546,1.51532,1.5154,69.61,False
'2018-09-18T19:55:00',1.51521,1.51526,1.51518,1.5152,77.61,1.51538,1.51545,1.51535,1.51539,67.66,True
'2018-09-18T19:56:00',1.51519,1.51526,1.51511,1.51511,73.5,1.51539,1.51546,1.5153,1.51531,71.32,False
'2018-09-18T19:57:00',1.51512,1.51522,1.515,1.51501,115.24,1.51531,1.51538,1.51518,1.51518,87.99,False
'2018-09-18T19:58:00',1.51502,1.51505,1.51497,1.51502,22.86,1.51518,1.51521,1.51514,1.51518,21.24,True
'2018-09-18T19:59:00',1.51502,1.51514,1.51501,1.51514,86.81,1.51519,1.5153,1.51518,1.5153,93.36,True
'2018-09-18T20:00:00',1.51514,1.5152,1.51498,1.51506,94.52,1.51528,1.51537,1.51516,1.51523,102.72,False
'2018-09-18T20:01:00',1.51506,1.51515,1.515,1.51505,88.2,1.51519,1.51531,1.51515,1.51519,99.09,True
'2018-09-18T20:02:00',1.51504,1.51516,1.51502,1.51508,87.5,1.51519,1.51531,1.51518,1.51527,112.17,False
'2018-09-18T20:03:00',1.51508,1.51512,1.51486,1.51486,65.55,1.51525,1.5153,1.51504,1.51506,74.96,False
'2018-09-18T20:04:00',1.51486,1.51511,1.51483,1.51487,92.68,1.51505,1.51527,1.51497,1.51502,79.5,False
'2018-09-18T20:05:00',1.51486,1.51492,1.51479,1.5149,97.09,1.51502,1.51509,1.51496,1.51505,100.85,True
'2018-09-18T20:06:00',1.5149,1.515,1.51485,1.51495,58.73,1.51506,1.51515,1.51504,1.51511,61.13,True
'2018-09-18T20:07:00',1.51494,1.51508,1.51494,1.51501,112.39,1.51511,1.51526,1.5151,1.51519,99.03,False
'2018-09-18T20:08:00',1.515,1.51502,1.51483,1.51489,157.64,1.51519,1.51519,1.515,1.51507,115.82,False
'2018-09-18T20:09:00',1.51491,1.51495,1.51486,1.5149,49.48,1.51507,1.51513,1.51502,1.51507,37.5,True
'2018-09-18T20:10:00',1.51489,1.5151,1.51487,1.51491,85.81,1.51507,1.51523,1.51503,1.51507,79.5,False
'2018-09-18T20:11:00',1.51491,1.51499,1.5149,1.51495,63.74,1.51509,1.51518,1.51505,1.5151,66.93,True
'2018-09-18T20:12:00',1.51494,1.5151,1.5149,1.51504,77.99,1.51512,1.51525,1.51509,1.51519,76.17,False
'2018-09-18T20:13:00',1.51504,1.51504,1.51481,1.51485,63.77,1.5152,1.5152,1.515,1.51501,76.56,False
'2018-09-18T20:14:00',1.51486,1.51501,1.51481,1.51494,87.88,1.51503,1.51515,1.51498,1.51511,101.51,True
'2018-09-18T20:15:00',1.51493,1.51511,1.5149,1.51507,87.87,1.51511,1.51526,1.51504,1.51523,112.99,True
'2018-09-18T20:16:00',1.51508,1.51527,1.51502,1.51522,79.51,1.51523,1.51543,1.51516,1.51539,87.43,True
'2018-09-18T20:17:00',1.51523,1.51533,1.51514,1.51514,85.97,1.51538,1.51549,1.51532,1.51533,95.5,False
'2018-09-18T20:18:00',1.51513,1.5152,1.51511,1.5152,80.83,1.51532,1.5154,1.5153,1.51538,62.31,True
'2018-09-18T20:19:00',1.5152,1.51529,1.51519,1.51529,114.49,1.51537,1.51546,1.51534,1.51546,75.29,True
'2018-09-18T20:20:00',1.5153,1.51532,1.51513,1.51519,96.74,1.51546,1.5155,1.51528,1.51537,78.71,False
'2018-09-18T20:21:00',1.51522,1.51527,1.51499,1.515,95.89,1.51538,1.51546,1.51517,1.51518,107.19,False
'2018-09-18T20:22:00',1.515,1.51501,1.51491,1.51495,69.76,1.51519,1.51519,1.51509,1.51514,80.38,False
'2018-09-18T20:23:00',1.51495,1.51498,1.51484,1.51488,68.5,1.51513,1.51516,1.51501,1.51504,90.25,False
'2018-09-18T20:24:00',1.51488,1.51497,1.51472,1.51472,99.78,1.51506,1.51514,1.5149,1.51491,93.31,False
'2018-09-18T20:25:00',1.51474,1.51478,1.51463,1.51465,70.44,1.51491,1.51495,1.5148,1.51484,80.83,False
'2018-09-18T20:26:00',1.51465,1.51468,1.51446,1.51455,89.08,1.51483,1.51485,1.51464,1.51474,85.25,False
'2018-09-18T20:27:00',1.51456,1.51468,1.5145,1.51451,73.87,1.51473,1.51484,1.51469,1.51469,78.55,False
'2018-09-18T20:28:00',1.51451,1.51456,1.51427,1.51431,97.13,1.5147,1.51475,1.51444,1.51449,82.57,False
'2018-09-18T20:29:00',1.5143,1.5143,1.51401,1.51406,97.11,1.51448,1.51449,1.51418,1.51422,65.43,False
'2018-09-18T20:30:00',1.51406,1.51429,1.51401,1.51427,100.74,1.51425,1.51446,1.51419,1.51444,126.34,True
'2018-09-18T20:31:00',1.51427,1.5144,1.51425,1.51435,57.6,1.51442,1.51458,1.51442,1.5145,67.89,True
'2018-09-18T20:32:00',1.51434,1.51458,1.51434,1.51448,66.42,1.5145,1.51476,1.5145,1.51466,73.9,False
'2018-09-18T20:33:00',1.51448,1.5145,1.51437,1.51439,80.21,1.51465,1.51469,1.51456,1.5146,97.15,True
'2018-09-18T20:34:00',1.5144,1.51452,1.51436,1.51441,99.21,1.51459,1.5147,1.51453,1.5146,108.5,False
'2018-09-18T20:35:00',1.51441,1.51441,1.51424,1.51429,100.0,1.51461,1.51461,1.5144,1.51447,109.58,False
'2018-09-18T20:36:00',1.51426,1.51426,1.51401,1.51401,64.76,1.51446,1.51446,1.51418,1.51418,73.07,False
'2018-09-18T20:37:00',1.51401,1.51421,1.51389,1.51398,120.8,1.51418,1.51439,1.51404,1.51414,107.85,True
'2018-09-18T20:38:00',1.51397,1.51432,1.51397,1.51432,94.75,1.51414,1.51451,1.51413,1.51451,88.5,False
'2018-09-18T20:39:00',1.51432,1.51432,1.51408,1.51417,163.84,1.51451,1.51451,1.51427,1.51429,142.58,False
'2018-09-18T20:40:00',1.51417,1.5142,1.51388,1.51394,140.67,1.51435,1.51436,1.51408,1.51412,106.3,False
'2018-09-18T20:41:00',1.51393,1.51411,1.51392,1.51408,77.21,1.51413,1.5143,1.51409,1.51425,72.99,True
'2018-09-18T20:42:00',1.51408,1.51431,1.51403,1.51427,91.56,1.51425,1.51449,1.51419,1.51443,79.31,False
'2018-09-18T20:43:00',1.51421,1.51431,1.51412,1.51431,77.49,1.51441,1.51449,1.51428,1.51449,125.39,True
'2018-09-18T20:44:00',1.51432,1.51442,1.51428,1.51441,61.16,1.5145,1.51458,1.51443,1.51456,75.82,False
'2018-09-18T20:45:00',1.51441,1.51441,1.51429,1.5143,42.2,1.51457,1.51457,1.51448,1.51448,45.82,False
'2018-09-18T20:46:00',1.51427,1.51428,1.51419,1.51422,47.96,1.51444,1.51447,1.51435,1.5144,55.25,False
'2018-09-18T20:47:00',1.51422,1.51425,1.51398,1.51403,61.66,1.51438,1.51443,1.51417,1.51422,60.36,False
'2018-09-18T20:48:00',1.51402,1.51423,1.51399,1.51423,67.19,1.5142,1.51442,1.51416,1.51441,59.42,True
'2018-09-18T20:49:00',1.51418,1.51428,1.51416,1.51417,75.21,1.51435,1.51446,1.51432,1.51433,54.12,False
'2018-09-18T20:50:00',1.51417,1.51426,1.51413,1.51426,113.97,1.51433,1.51445,1.5143,1.51444,91.59,True
'2018-09-18T20:51:00',1.51426,1.51437,1.51426,1.5143,69.25,1.51444,1.51456,1.5144,1.51446,83.08,True
'2018-09-18T20:52:00',1.5143,1.51441,1.51429,1.51438,91.51,1.51447,1.51455,1.51445,1.51455,82.94,False
'2018-09-18T20:53:00',1.51438,1.51439,1.51436,1.51438,32.07,1.51455,1.51455,1.51452,1.51453,37.33,False
'2018-09-18T20:54:00',1.51437,1.51437,1.51425,1.51427,71.78,1.51453,1.51453,1.51441,1.51443,67.08,True
'2018-09-18T20:55:00',1.51428,1.51446,1.51428,1.51441,31.12,1.51443,1.51463,1.51443,1.51458,43.73,False
'2018-09-18T20:56:00',1.51441,1.51442,1.51435,1.51442,53.93,1.51459,1.51462,1.5145,1.51462,68.15,True
'2018-09-18T20:57:00',1.51443,1.51446,1.51433,1.51442,70.34,1.51462,1.51463,1.5145,1.51462,80.13,False
'2018-09-18T20:58:00',1.51442,1.51445,1.51433,1.51438,70.13,1.5146,1.51463,1.51451,1.51457,65.39,True
'2018-09-18T20:59:00',1.51438,1.51466,1.51438,1.5146,185.12,1.51458,1.51484,1.51456,1.51479,157.08,False
'2018-09-18T21:00:00',1.51459,1.51459,1.51438,1.51445,101.87,1.51477,1.51477,1.51454,1.51462,99.82,False
'2018-09-18T21:01:00',1.51445,1.51451,1.5143,1.5143,95.63,1.51463,1.5147,1.51449,1.51449,95.18,False
'2018-09-18T21:02:00',1.51431,1.51437,1.51425,1.51429,92.11,1.5145,1.51456,1.51442,1.51447,85.01,False
'2018-09-18T21:03:00',1.51429,1.51435,1.51417,1.5142,71.98,1.51448,1.51455,1.51435,1.51436,90.34,False
'2018-09-18T21:04:00',1.5142,1.51426,1.51409,1.51417,81.91,1.51437,1.51444,1.51427,1.51436,95.93,True
'2018-09-18T21:05:00',1.51417,1.51431,1.51411,1.51431,52.74,1.51437,1.51451,1.5143,1.51451,57.85,True
'2018-09-18T21:06:00',1.51432,1.51432,1.51412,1.51412,35.89,1.5145,1.5145,1.51427,1.51429,31.25,False
'2018-09-18T21:07:00',1.51412,1.51423,1.51409,1.51415,38.33,1.51427,1.5144,1.51427,1.51434,42.87,True
'2018-09-18T21:08:00',1.51415,1.51425,1.51403,1.51425,67.0,1.5143,1.51444,1.51422,1.51444,83.57,True
'2018-09-18T21:09:00',1.51425,1.51426,1.51417,1.51418,69.25,1.5144,1.51443,1.51434,1.51436,70.5,True
'2018-09-18T21:10:00',1.51421,1.51431,1.51415,1.5142,120.65,1.51441,1.51448,1.51433,1.51438,103.07,False
'2018-09-18T21:11:00',1.5142,1.51431,1.51409,1.51416,121.77,1.51435,1.51448,1.51427,1.51434,103.24,False
'2018-09-18T21:12:00',1.51416,1.51421,1.514,1.51403,113.36,1.51434,1.5144,1.51416,1.51421,103.56,False
'2018-09-18T21:13:00',1.51403,1.51405,1.51391,1.514,67.77,1.51423,1.51424,1.51408,1.51416,51.5,False
'2018-09-18T21:14:00',1.514,1.514,1.51375,1.5138,66.64,1.51416,1.51416,1.51391,1.51397,67.38,True
'2018-09-18T21:15:00',1.51382,1.51409,1.51381,1.51395,80.88,1.51397,1.51427,1.51397,1.51412,91.82,True
'2018-09-18T21:16:00',1.51396,1.51417,1.51395,1.51407,77.57,1.51412,1.51433,1.51411,1.51426,94.06,False
'2018-09-18T21:17:00',1.51409,1.51409,1.51395,1.514,58.07,1.51427,1.51427,1.51409,1.51416,70.94,False
'2018-09-18T21:18:00',1.514,1.51409,1.51395,1.51395,61.31,1.51417,1.51426,1.51413,1.51413,66.44,False
'2018-09-18T21:19:00',1.51399,1.51401,1.51385,1.5139,38.82,1.51413,1.51419,1.51402,1.51406,42.12,False
'2018-09-18T21:20:00',1.5139,1.51401,1.51388,1.51388,48.79,1.51409,1.51418,1.51407,1.51407,58.74,False
'2018-09-18T21:21:00',1.51388,1.51396,1.51387,1.51389,80.53,1.51407,1.51414,1.51403,1.51409,84.76,False
'2018-09-18T21:22:00',1.51389,1.51397,1.51388,1.51391,55.95,1.51407,1.51412,1.51404,1.51405,56.0,True
'2018-09-18T21:23:00',1.51391,1.51402,1.51387,1.514,42.54,1.51406,1.51419,1.51403,1.51419,45.0,True
'2018-09-18T21:24:00',1.514,1.51406,1.51395,1.51401,46.3,1.51418,1.51422,1.51412,1.51419,46.19,True
'2018-09-18T21:25:00',1.51402,1.5141,1.514,1.51401,47.5,1.51419,1.51427,1.51418,1.51419,64.8,True
'2018-09-18T21:26:00',1.514,1.51425,1.51398,1.51411,59.0,1.51418,1.51443,1.51417,1.51429,76.82,False
'2018-09-18T21:27:00',1.5141,1.51419,1.51405,1.51407,74.25,1.51429,1.51436,1.51423,1.51426,77.69,False
'2018-09-18T21:28:00',1.51409,1.51411,1.51402,1.51409,28.25,1.51426,1.51428,1.51419,1.51426,38.69,True
'2018-09-18T21:29:00',1.5141,1.51419,1.51409,1.51416,44.5,1.51426,1.51436,1.51426,1.51432,53.75,True
'2018-09-18T21:30:00',1.51414,1.51435,1.51414,1.51429,61.55,1.51432,1.51453,1.51432,1.51449,68.44,True
'2018-09-18T21:31:00',1.5143,1.51451,1.5143,1.5144,59.47,1.5145,1.5147,1.51449,1.5146,53.94,True
'2018-09-18T21:32:00',1.51442,1.51457,1.51442,1.51451,53.93,1.51461,1.51472,1.5146,1.51466,62.1,False
'2018-09-18T21:33:00',1.51451,1.51457,1.51434,1.51436,76.79,1.51467,1.51471,1.51453,1.51453,82.5,False
'2018-09-18T21:34:00',1.51435,1.51455,1.51435,1.51449,85.38,1.51453,1.51471,1.51453,1.51466,104.42,False
'2018-09-18T21:35:00',1.5145,1.51452,1.51425,1.51426,50.57,1.51466,1.51466,1.51442,1.51442,65.01,False
'2018-09-18T21:36:00',1.51424,1.51426,1.51417,1.51417,29.62,1.5144,1.51443,1.51435,1.51435,32.0,False
'2018-09-18T21:37:00',1.51419,1.51425,1.51405,1.51408,43.5,1.51435,1.51442,1.51422,1.51424,57.01,False
'2018-09-18T21:38:00',1.51407,1.51417,1.51404,1.51417,66.5,1.51424,1.51433,1.51423,1.51433,83.51,True
'2018-09-18T21:39:00',1.51415,1.5143,1.51413,1.51428,54.5,1.51431,1.51448,1.51429,1.51444,60.0,True
'2018-09-18T21:40:00',1.51425,1.51432,1.5142,1.51421,42.37,1.51443,1.51448,1.51436,1.51437,54.69,False
'2018-09-18T21:41:00',1.51419,1.51425,1.51411,1.5142,60.74,1.51437,1.5144,1.51428,1.51438,82.82,True
'2018-09-18T21:42:00',1.51421,1.51442,1.51411,1.51428,136.07,1.51438,1.51458,1.51429,1.51448,143.11,False
'2018-09-18T21:43:00',1.51428,1.51429,1.51414,1.51419,78.58,1.51446,1.51447,1.51431,1.51435,82.09,False
'2018-09-18T21:44:00',1.51419,1.51423,1.51411,1.51411,111.36,1.51434,1.51435,1.51426,1.51426,111.08,False
'2018-09-18T21:45:00',1.51411,1.51417,1.51407,1.51409,70.87,1.51427,1.51431,1.51419,1.51422,67.25,False
'2018-09-18T21:46:00',1.51409,1.51411,1.51406,1.51408,31.86,1.51423,1.51427,1.51421,1.51424,35.63,True
'2018-09-18T21:47:00',1.51408,1.51422,1.51408,1.51417,53.12,1.51423,1.51437,1.51423,1.51434,52.0,True
'2018-09-18T21:48:00',1.51418,1.51423,1.51415,1.51423,49.25,1.51434,1.5144,1.51432,1.5144,45.25,True
'2018-09-18T21:49:00',1.51424,1.51425,1.5142,1.51421,60.87,1.51443,1.51443,1.51433,1.51436,51.41,True
'2018-09-18T21:50:00',1.51422,1.51433,1.51422,1.51431,39.0,1.51438,1.51447,1.51438,1.51442,41.25,True
'2018-09-18T21:51:00',1.51432,1.51458,1.51432,1.51447,122.47,1.51442,1.51472,1.51442,1.51461,118.09,False
'2018-09-18T21:52:00',1.51448,1.51451,1.51438,1.51442,81.12,1.51463,1.51463,1.51454,1.51459,79.6,False
'2018-09-18T21:53:00',1.51442,1.51449,1.51441,1.51448,83.67,1.51458,1.51466,1.51456,1.51465,68.25,False
'2018-09-18T21:54:00',1.51447,1.51448,1.51441,1.51445,66.36,1.51465,1.51466,1.51456,1.51459,65.86,True
'2018-09-18T21:55:00',1.5145,1.51456,1.51444,1.51449,80.99,1.51462,1.51469,1.51456,1.51463,78.19,True
'2018-09-18T21:56:00',1.51454,1.51455,1.51444,1.51445,67.01,1.51467,1.51472,1.51461,1.51463,68.44,False
'2018-09-18T21:57:00',1.51444,1.51451,1.51442,1.51442,67.87,1.51463,1.51469,1.51459,1.51459,81.26,True
'2018-09-18T21:58:00',1.5144,1.51466,1.51439,1.51458,106.83,1.5146,1.51484,1.51457,1.51476,138.98,True
'2018-09-18T21:59:00',1.51458,1.51468,1.51453,1.5146,111.42,1.51477,1.51485,1.5147,1.51478,124.6,False
'2018-09-18T22:00:00',1.5146,1.51465,1.51445,1.51452,109.58,1.51479,1.51487,1.51462,1.5147,114.45,False
'2018-09-18T22:01:00',1.51452,1.51452,1.51442,1.51442,46.5,1.51469,1.51469,1.51459,1.51459,42.44,False
'2018-09-18T22:02:00',1.51442,1.51451,1.51437,1.51448,19.5,1.51459,1.51465,1.51452,1.51464,22.56,False
'2018-09-18T22:03:00',1.51448,1.5145,1.51443,1.51443,69.7,1.51463,1.51466,1.51456,1.51461,58.47,False
'2018-09-18T22:04:00',1.51443,1.51447,1.51437,1.51443,108.26,1.51456,1.51466,1.51453,1.51458,107.2,True
'2018-09-18T22:05:00',1.51443,1.51465,1.51443,1.51456,69.04,1.51462,1.51477,1.51458,1.51473,63.94,True
'2018-09-18T22:06:00',1.51456,1.51471,1.51456,1.51471,90.83,1.51472,1.51488,1.51472,1.51488,84.92,False
'2018-09-18T22:07:00',1.51468,1.51469,1.51463,1.51466,91.84,1.51487,1.51488,1.51481,1.51483,111.12,True
'2018-09-18T22:08:00',1.51465,1.51471,1.51456,1.5146,50.32,1.51483,1.5149,1.51476,1.51477,56.17,False
'2018-09-18T22:09:00',1.51459,1.51462,1.51455,1.51455,29.5,1.51477,1.51477,1.51472,1.51475,30.36,True
'2018-09-18T22:10:00',1.51455,1.51462,1.51454,1.51458,44.5,1.51475,1.51479,1.51472,1.51474,46.71,False
'2018-09-18T22:11:00',1.5146,1.5146,1.51443,1.51447,35.12,1.51476,1.51476,1.51463,1.51465,43.01,False
'2018-09-18T22:12:00',1.51446,1.51449,1.51431,1.51438,62.35,1.51465,1.51467,1.5145,1.51455,74.47,False
'2018-09-18T22:13:00',1.51438,1.51439,1.51406,1.51414,72.62,1.51456,1.51456,1.51424,1.51431,99.6,False
'2018-09-18T22:14:00',1.51416,1.51431,1.51415,1.51431,51.14,1.5143,1.51449,1.5143,1.51449,66.25,True
'2018-09-18T22:15:00',1.51429,1.51435,1.51428,1.51435,37.38,1.51447,1.51452,1.51445,1.51452,28.25,True
'2018-09-18T22:16:00',1.51435,1.51435,1.51425,1.51426,16.87,1.51453,1.51453,1.51444,1.51446,13.0,True
'2018-09-18T22:17:00',1.51427,1.51446,1.51425,1.51446,50.95,1.51447,1.51466,1.51445,1.51466,47.75,True
'2018-09-18T22:18:00',1.51446,1.51452,1.51445,1.51451,29.9,1.51466,1.51469,1.51464,1.51469,32.94,False
'2018-09-18T22:19:00',1.5145,1.51451,1.51446,1.51446,11.69,1.51469,1.51469,1.51464,1.51464,22.35,False
'2018-09-18T22:20:00',1.51445,1.5145,1.51441,1.51442,40.77,1.51464,1.51468,1.51459,1.51462,44.97,True
'2018-09-18T22:21:00',1.51444,1.5147,1.51444,1.51469,59.84,1.51462,1.51486,1.51462,1.51485,73.96,True
'2018-09-18T22:22:00',1.5147,1.51473,1.51458,1.5146,30.0,1.51485,1.51487,1.51474,1.51475,41.11,False
'2018-09-18T22:23:00',1.51461,1.51464,1.51452,1.51462,31.25,1.51475,1.51479,1.51468,1.51478,44.41,False
'2018-09-18T22:24:00',1.5146,1.51461,1.51453,1.51459,31.0,1.51476,1.51477,1.51468,1.51476,36.36,True
'2018-09-18T22:25:00',1.5146,1.51465,1.51454,1.51462,67.5,1.51476,1.5148,1.5147,1.5148,97.15,True
'2018-09-18T22:26:00',1.51461,1.51465,1.51444,1.51446,55.18,1.51479,1.51484,1.51464,1.51465,69.28,False
'2018-09-18T22:27:00',1.51447,1.51458,1.51444,1.51456,61.37,1.51465,1.51478,1.51464,1.51476,50.64,False
'2018-09-18T22:28:00',1.51456,1.51458,1.51448,1.51448,34.46,1.51476,1.51478,1.51468,1.51468,26.07,False
'2018-09-18T22:29:00',1.51448,1.51455,1.51435,1.51445,115.17,1.51468,1.51475,1.51454,1.51465,105.6,True
'2018-09-18T22:30:00',1.51445,1.51463,1.51437,1.51457,108.89,1.51465,1.51483,1.51455,1.51477,101.6,False
'2018-09-18T22:31:00',1.51458,1.51461,1.51454,1.51461,32.5,1.51475,1.51477,1.51471,1.51477,40.25,True
'2018-09-18T22:32:00',1.51461,1.51464,1.51444,1.51444,75.12,1.51479,1.51481,1.51464,1.51465,69.45,False
'2018-09-18T22:33:00',1.51445,1.51454,1.51437,1.51453,61.66,1.51465,1.51473,1.51453,1.51473,62.87,True
'2018-09-18T22:34:00',1.51453,1.51459,1.5145,1.51454,43.61,1.51473,1.51479,1.5147,1.51474,50.85,False
'2018-09-18T22:35:00',1.51455,1.51458,1.51435,1.51435,95.14,1.51477,1.51479,1.51451,1.51451,96.21,False
'2018-09-18T22:36:00',1.51435,1.51439,1.51428,1.51436,43.0,1.51453,1.51457,1.51446,1.51454,45.41,True
'2018-09-18T22:37:00',1.51438,1.51444,1.51438,1.51438,31.25,1.51456,1.51463,1.51456,1.51458,30.0,False
'2018-09-18T22:38:00',1.51439,1.51441,1.51437,1.5144,51.32,1.51458,1.51461,1.51457,1.51458,40.5,False
'2018-09-18T22:39:00',1.5144,1.5144,1.51414,1.51414,88.5,1.51457,1.51459,1.51432,1.51432,80.06,False
'2018-09-18T22:40:00',1.51414,1.5142,1.514,1.51403,50.5,1.51431,1.51436,1.51419,1.51423,56.35,False
'2018-09-18T22:41:00',1.51403,1.51419,1.514,1.51419,52.5,1.51421,1.51437,1.51417,1.51437,56.35,True
'2018-09-18T22:42:00',1.51419,1.51426,1.51405,1.51426,38.94,1.51439,1.51442,1.51424,1.51442,37.27,True
'2018-09-18T22:43:00',1.51426,1.51439,1.51419,1.51439,22.75,1.51444,1.51453,1.51437,1.51453,25.81,True
'2018-09-18T22:44:00',1.51438,1.51455,1.51438,1.51449,37.25,1.51453,1.51473,1.51453,1.51466,40.56,True
'2018-09-18T22:45:00',1.51449,1.5146,1.51444,1.51457,66.53,1.51466,1.5148,1.51462,1.51479,79.82,True
'2018-09-18T22:46:00',1.51457,1.51462,1.51442,1.51456,54.78,1.51475,1.51481,1.51461,1.51479,54.93,False
'2018-09-18T22:47:00',1.51456,1.51457,1.51448,1.51454,43.5,1.51479,1.5148,1.51467,1.51475,40.61,False
'2018-09-18T22:48:00',1.51454,1.51454,1.51436,1.51438,28.0,1.51476,1.51477,1.51452,1.51454,24.5,False
'2018-09-18T22:49:00',1.51436,1.51454,1.51431,1.51433,36.04,1.51454,1.5147,1.51449,1.5145,27.44,False
'2018-09-18T22:50:00',1.51437,1.51437,1.51427,1.5143,20.96,1.51454,1.51454,1.51446,1.51449,17.94,False
'2018-09-18T22:51:00',1.51433,1.51435,1.51433,1.51435,13.88,1.5145,1.51453,1.5145,1.51453,10.76,True
'2018-09-18T22:52:00',1.51435,1.51436,1.51429,1.51432,25.09,1.51454,1.51456,1.51449,1.51453,22.57,True
'2018-09-18T22:53:00',1.51434,1.51439,1.51432,1.51438,31.84,1.51454,1.51459,1.51452,1.51459,26.41,True
'2018-09-18T22:54:00',1.51437,1.51442,1.51433,1.5144,38.13,1.51459,1.51462,1.51453,1.51457,35.7,True
'2018-09-18T22:55:00',1.5144,1.5145,1.51437,1.51448,49.38,1.5146,1.51473,1.51458,1.51469,59.96,True
'2018-09-18T22:56:00',1.51447,1.51468,1.51444,1.51464,76.53,1.51468,1.51488,1.51466,1.51487,79.94,True
'2018-09-18T22:57:00',1.51463,1.51472,1.51459,1.5147,52.12,1.51486,1.51495,1.5148,1.51492,51.62,False
'2018-09-18T22:58:00',1.51464,1.51464,1.51417,1.51421,103.88,1.51485,1.51485,1.51447,1.51462,99.22,False
'2018-09-18T22:59:00',1.51421,1.51426,1.51363,1.51364,37.73,1.51465,1.51469,1.51391,1.51392,52.65,False
'2018-09-18T23:00:00',1.51364,1.51393,1.51275,1.51368,35.82,1.51394,1.51483,1.51394,1.51477,33.38,True
'2018-09-18T23:01:00',1.51377,1.51405,1.51377,1.51397,55.57,1.51477,1.51488,1.51428,1.5144,38.73,True
'2018-09-18T23:02:00',1.51396,1.51444,1.51388,1.51444,63.63,1.5144,1.5146,1.51419,1.5146,31.2,True
'2018-09-18T23:03:00',1.51445,1.51453,1.51411,1.51432,34.89,1.5146,1.5146,1.5146,1.5146,4.0,False
'2018-09-18T23:04:00',1.51431,1.51451,1.51418,1.51424,36.94,1.5146,1.5146,1.5146,1.5146,4.9,False
'2018-09-18T23:05:00',1.51427,1.51437,1.51394,1.51399,43.91,1.5146,1.5146,1.5146,1.5146,4.0,False
'2018-09-18T23:06:00',1.51398,1.51424,1.51394,1.51414,39.94,1.5146,1.5146,1.5146,1.5146,3.6,False
'2018-09-18T23:07:00',1.51415,1.51423,1.51403,1.51422,33.94,1.5146,1.5146,1.5146,1.5146,3.3,True
'2018-09-18T23:08:00',1.51421,1.51448,1.51402,1.51412,134.26,1.5146,1.5146,1.5146,1.5146,12.6,False
'2018-09-18T23:09:00',1.51411,1.51443,1.51401,1.51419,58.5,1.5146,1.5146,1.5146,1.5146,5.8,False
'2018-09-18T23:10:00',1.5142,1.51423,1.51399,1.51409,58.0,1.5146,1.5146,1.51459,1.51459,6.7,True
'2018-09-18T23:11:00',1.51417,1.51499,1.51414,1.51473,37.75,1.5146,1.51554,1.5146,1.51554,6.4,False
'2018-09-18T23:12:00',1.51472,1.51477,1.51437,1.51445,62.92,1.51554,1.5156,1.51521,1.51521,49.37,False
'2018-09-18T23:13:00',1.51445,1.51451,1.51411,1.51449,111.35,1.51518,1.51527,1.51489,1.51522,105.72,True
'2018-09-18T23:14:00',1.5145,1.51452,1.51447,1.51449,93.5,1.51522,1.51528,1.51521,1.51524,105.2,True
'2018-09-18T23:15:00',1.51455,1.51456,1.51436,1.51453,75.74,1.51524,1.51535,1.51511,1.51528,80.24,True
'2018-09-18T23:16:00',1.51451,1.51501,1.51451,1.51476,42.94,1.51528,1.51566,1.5149,1.51561,41.9,False
'2018-09-18T23:17:00',1.51476,1.51476,1.51452,1.51455,46.65,1.51561,1.51561,1.51519,1.51519,51.91,False
'2018-09-18T23:18:00',1.51458,1.51463,1.51458,1.51463,8.14,1.51523,1.51543,1.51523,1.51539,9.18,True
'2018-09-18T23:19:00',1.51465,1.51465,1.51463,1.51463,7.14,1.51543,1.51543,1.51537,1.51537,8.11,False
'2018-09-18T23:20:00',1.51465,1.51465,1.51461,1.51463,8.83,1.51537,1.51537,1.51537,1.51537,9.92,False
'2018-09-18T23:21:00',1.51462,1.51462,1.5146,1.51462,5.95,1.51521,1.51532,1.51521,1.51532,6.68,True
'2018-09-18T23:22:00',1.51464,1.51464,1.51462,1.51462,4.76,1.51536,1.51536,1.51536,1.51536,5.24,True
'2018-09-18T23:23:00',1.51461,1.51465,1.51461,1.51461,7.14,1.51536,1.51536,1.5153,1.5153,11.62,False
'2018-09-18T23:24:00',1.51463,1.51463,1.51452,1.51452,14.28,1.51518,1.51528,1.51511,1.51513,16.16,False
'2018-09-18T23:25:00',1.51452,1.51453,1.51452,1.51452,5.76,1.51513,1.51513,1.5151,1.51511,5.37,True
'2018-09-18T23:26:00',1.51453,1.51455,1.51453,1.51455,5.95,1.51513,1.51513,1.51511,1.51511,6.01,False
'2018-09-18T23:27:00',1.51454,1.51454,1.51454,1.51454,1.19,1.51511,1.51511,1.51511,1.51511,1.56,True
'2018-09-18T23:28:00',1.51454,1.51459,1.51454,1.51457,7.14,1.51511,1.51518,1.51511,1.51518,8.17,True
'2018-09-18T23:29:00',1.51459,1.51464,1.51459,1.51459,8.33,1.51518,1.51518,1.51518,1.51518,8.98,True
'2018-09-18T23:30:00',1.51447,1.5148,1.5143,1.5147,146.25,1.51512,1.51543,1.51499,1.51539,167.29,False
'2018-09-18T23:31:00',1.51469,1.51473,1.51454,1.51456,144.74,1.51539,1.51542,1.51523,1.51524,171.32,True
'2018-09-18T23:32:00',1.51451,1.51479,1.5145,1.51479,96.46,1.51525,1.51546,1.51495,1.51546,105.01,False
'2018-09-18T23:33:00',1.51479,1.51479,1.5146,1.51464,33.1,1.51543,1.51543,1.51524,1.51527,33.3,False
'2018-09-18T23:34:00',1.51468,1.51468,1.51447,1.51456,58.63,1.51528,1.5153,1.51507,1.51517,56.89,False
'2018-09-18T23:35:00',1.51455,1.51459,1.5144,1.51449,100.64,1.51517,1.51519,1.51493,1.5151,105.07,False
'2018-09-18T23:36:00',1.51448,1.51457,1.51442,1.51456,85.31,1.5151,1.5151,1.51497,1.51508,76.53,True
'2018-09-18T23:37:00',1.51457,1.51463,1.51452,1.51462,32.39,1.51508,1.51522,1.51502,1.51516,30.13,False
'2018-09-18T23:38:00',1.51462,1.51462,1.51444,1.51444,51.27,1.51514,1.51514,1.51498,1.51506,47.86,False
'2018-09-18T23:39:00',1.51445,1.51447,1.5143,1.5143,37.0,1.51506,1.51506,1.51493,1.51498,40.09,False
'2018-09-18T23:40:00',1.51432,1.51434,1.5143,1.5143,26.35,1.51498,1.51504,1.51496,1.51504,44.27,True
'2018-09-18T23:41:00',1.5143,1.51435,1.5143,1.51435,31.83,1.51502,1.51506,1.51497,1.51502,44.77,False
'2018-09-18T23:42:00',1.5143,1.51434,1.5143,1.51431,48.79,1.51499,1.51506,1.51497,1.51505,49.79,True
'2018-09-18T23:43:00',1.51433,1.51435,1.5143,1.51434,60.29,1.51505,1.51506,1.51501,1.51502,61.19,True
'2018-09-18T23:44:00',1.51434,1.51438,1.51433,1.51438,57.68,1.51502,1.51508,1.51495,1.51503,55.93,True
'2018-09-18T23:45:00',1.51445,1.51461,1.51445,1.51461,45.22,1.51507,1.51521,1.51507,1.5152,58.48,True
'2018-09-18T23:46:00',1.51461,1.51497,1.51447,1.51447,60.59,1.5152,1.51548,1.51506,1.51506,59.77,False
'2018-09-18T23:47:00',1.51443,1.5148,1.51443,1.51472,50.72,1.51506,1.51529,1.515,1.5152,59.64,True
'2018-09-18T23:48:00',1.51471,1.51487,1.5147,1.51471,31.06,1.5152,1.51535,1.5152,1.51521,47.73,False
'2018-09-18T23:49:00',1.51472,1.51479,1.51471,1.51479,22.53,1.51521,1.51531,1.51514,1.51531,23.64,True
'2018-09-18T23:50:00',1.51482,1.51486,1.51476,1.51481,21.64,1.51531,1.51532,1.51522,1.51532,25.54,False
'2018-09-18T23:51:00',1.51484,1.51485,1.51483,1.51484,33.24,1.51531,1.51533,1.51528,1.51528,40.22,True
'2018-09-18T23:52:00',1.51484,1.51499,1.51448,1.51454,82.86,1.51531,1.5155,1.51493,1.51507,77.11,False
'2018-09-18T23:53:00',1.51456,1.51488,1.51456,1.51467,36.69,1.5151,1.5154,1.51509,1.51523,39.22,False
'2018-09-18T23:54:00',1.51466,1.51467,1.51453,1.51453,17.28,1.51523,1.51524,1.51511,1.51511,21.16,False
'2018-09-18T23:55:00',1.51449,1.51464,1.51448,1.51464,19.54,1.5151,1.51522,1.5151,1.51517,20.6,True
'2018-09-18T23:56:00',1.51463,1.51473,1.51457,1.51462,25.59,1.51517,1.51525,1.5151,1.51517,28.98,True
'2018-09-18T23:57:00',1.51467,1.51484,1.5145,1.51479,38.61,1.51518,1.51539,1.51501,1.51533,47.32,True
'2018-09-18T23:58:00',1.51475,1.51489,1.51448,1.51448,46.41,1.51528,1.51543,1.51512,1.51512,47.97,False
'2018-09-18T23:59:00',1.51451,1.51482,1.51451,1.5146,22.56,1.51513,1.51526,1.5151,1.51521,17.52,False
'2018-09-19T00:00:00',1.51461,1.51466,1.51448,1.51456,70.64,1.51521,1.51532,1.51483,1.51488,72.81,True
'2018-09-19T00:01:00',1.51462,1.51479,1.51462,1.51478,25.84,1.51494,1.5151,1.51493,1.51507,25.48,False
'2018-09-19T00:02:00',1.51479,1.51479,1.51453,1.51458,36.69,1.51507,1.51507,1.51484,1.51488,41.02,False
'2018-09-19T00:03:00',1.51458,1.51468,1.51458,1.51458,33.26,1.51489,1.51497,1.51488,1.51488,37.49,False
'2018-09-19T00:04:00',1.51458,1.51461,1.51456,1.5146,22.07,1.51487,1.51489,1.51483,1.51489,19.5,True
'2018-09-19T00:05:00',1.5146,1.51465,1.51459,1.51461,19.45,1.51488,1.51492,1.51487,1.51488,17.61,True
'2018-09-19T00:06:00',1.51459,1.51467,1.51459,1.51465,20.62,1.51488,1.51494,1.51487,1.51492,31.55,False
'2018-09-19T00:07:00',1.51465,1.51467,1.51449,1.51449,39.75,1.51493,1.51494,1.51476,1.51476,48.69,False
'2018-09-19T00:08:00',1.51449,1.5145,1.51445,1.51445,20.25,1.51476,1.51477,1.51474,1.51475,20.95,True
'2018-09-19T00:09:00',1.51446,1.51479,1.51444,1.51467,89.75,1.51473,1.51505,1.51473,1.51494,89.94,True
'2018-09-19T00:10:00',1.51468,1.51498,1.5146,1.51494,100.47,1.51496,1.51525,1.51487,1.51516,101.12,False
'2018-09-19T00:11:00',1.51494,1.51494,1.51456,1.51473,85.5,1.51514,1.51514,1.51482,1.51497,90.96,True
'2018-09-19T00:12:00',1.51474,1.51496,1.51474,1.51483,70.0,1.51498,1.51519,1.51498,1.5151,80.94,False
'2018-09-19T00:13:00',1.51485,1.51485,1.5147,1.5147,34.5,1.5151,1.5151,1.51494,1.51494,35.0,False
'2018-09-19T00:14:00',1.51469,1.51473,1.51464,1.5147,35.75,1.51494,1.515,1.51491,1.51493,37.5,False
'2018-09-19T00:15:00',1.51466,1.51472,1.51466,1.51469,18.0,1.51493,1.51501,1.51493,1.51499,17.0,True
'2018-09-19T00:16:00',1.51469,1.51475,1.51468,1.51475,25.5,1.51495,1.51497,1.51491,1.51497,20.0,True
'2018-09-19T00:17:00',1.51476,1.51476,1.51467,1.5147,22.5,1.51497,1.51498,1.51495,1.51496,27.12,False
'2018-09-19T00:18:00',1.5147,1.5147,1.51466,1.51469,25.25,1.51497,1.51498,1.51493,1.51497,31.35,True
'2018-09-19T00:19:00',1.51469,1.51473,1.51468,1.51468,26.5,1.51496,1.51502,1.51496,1.51497,23.0,True
'2018-09-19T00:20:00',1.51468,1.5148,1.51468,1.51479,41.25,1.51496,1.51509,1.51496,1.51508,41.0,True
'2018-09-19T00:21:00',1.51479,1.51503,1.51476,1.51493,63.25,1.51509,1.51524,1.51506,1.51516,73.0,True
'2018-09-19T00:22:00',1.51492,1.51502,1.5149,1.51492,38.0,1.51516,1.51527,1.51514,1.51515,42.0,True
'2018-09-19T00:23:00',1.51493,1.51506,1.51493,1.51506,35.5,1.51515,1.5153,1.51515,1.51529,33.0,True
'2018-09-19T00:24:00',1.51506,1.51515,1.51499,1.51509,50.0,1.5153,1.51535,1.51516,1.51529,46.5,False
'2018-09-19T00:25:00',1.51508,1.51508,1.51494,1.51494,30.5,1.51524,1.51524,1.51512,1.51513,31.0,False
'2018-09-19T00:26:00',1.51493,1.51501,1.51492,1.51501,15.25,1.51513,1.51516,1.51511,1.51516,16.0,True
'2018-09-19T00:27:00',1.515,1.51505,1.51481,1.51481,39.75,1.51516,1.5152,1.51502,1.51502,42.0,False
'2018-09-19T00:28:00',1.51482,1.51483,1.51482,1.51483,4.5,1.51502,1.51505,1.51502,1.51505,4.0,False
'2018-09-19T00:29:00',1.51483,1.51483,1.51472,1.51473,24.5,1.51504,1.51504,1.51495,1.51495,22.0,False
'2018-09-19T00:30:00',1.51474,1.51484,1.5147,1.51478,31.5,1.51495,1.515,1.51489,1.51497,28.5,False
'2018-09-19T00:31:00',1.51477,1.51478,1.51476,1.51477,6.0,1.51497,1.51497,1.51496,1.51496,5.5,False
'2018-09-19T00:32:00',1.51474,1.51474,1.51468,1.51471,10.0,1.51494,1.51494,1.51489,1.51491,11.0,True
'2018-09-19T00:33:00',1.51472,1.51474,1.51472,1.51473,11.0,1.51491,1.51495,1.51491,1.51492,11.0,False
'2018-09-19T00:34:00',1.51473,1.51473,1.5147,1.51473,13.5,1.51493,1.51493,1.51489,1.51492,13.5,True
'2018-09-19T00:35:00',1.51472,1.51485,1.5147,1.51482,66.51,1.51493,1.51504,1.51489,1.51501,67.5,True
'2018-09-19T00:36:00',1.51488,1.51489,1.51478,1.51483,39.0,1.51507,1.51507,1.515,1.51502,40.75,False
'2018-09-19T00:37:00',1.5148,1.51488,1.51479,1.51485,54.75,1.51501,1.51509,1.515,1.51505,54.0,True
'2018-09-19T00:38:00',1.51484,1.51514,1.51484,1.51503,98.3,1.51505,1.51531,1.51505,1.51524,99.12,False
'2018-09-19T00:39:00',1.51502,1.5151,1.51498,1.51498,72.87,1.51524,1.51529,1.5152,1.5152,58.5,False
'2018-09-19T00:40:00',1.51498,1.515,1.51496,1.51496,25.0,1.51519,1.51523,1.51518,1.51519,19.5,False
'2018-09-19T00:41:00',1.51497,1.51497,1.51486,1.51493,44.49,1.51519,1.5152,1.51508,1.51513,36.0,False
'2018-09-19T00:42:00',1.5149,1.5149,1.51461,1.51487,71.12,1.51497,1.5151,1.51483,1.51507,69.25,False
'2018-09-19T00:43:00',1.51486,1.51488,1.51478,1.51484,47.0,1.51507,1.51513,1.51499,1.51505,45.0,True
'2018-09-19T00:44:00',1.51484,1.51512,1.51484,1.51499,28.69,1.51504,1.51533,1.51504,1.51523,29.37,False
'2018-09-19T00:45:00',1.51506,1.51508,1.51494,1.51499,68.5,1.51525,1.51532,1.51517,1.51522,75.06,False
'2018-09-19T00:46:00',1.51498,1.51502,1.51498,1.51502,24.5,1.51522,1.51523,1.5152,1.51521,23.5,False
'2018-09-19T00:47:00',1.51502,1.51502,1.51483,1.51493,35.0,1.51522,1.51522,1.51505,1.51515,35.25,False
'2018-09-19T00:48:00',1.51491,1.51495,1.51485,1.5149,50.75,1.51515,1.51518,1.51508,1.5151,51.19,False
'2018-09-19T00:49:00',1.51491,1.51491,1.5149,1.5149,2.0,1.5151,1.5151,1.5151,1.5151,2.0,True
'2018-09-19T00:50:00',1.51488,1.51491,1.51488,1.51489,15.0,1.5151,1.51512,1.5151,1.5151,16.0,True
'2018-09-19T00:51:00',1.5149,1.51492,1.51484,1.51484,40.25,1.5151,1.51515,1.51509,1.51509,38.75,False
'2018-09-19T00:52:00',1.51482,1.51484,1.51478,1.51478,16.75,1.51506,1.51507,1.51503,1.51503,18.25,False
'2018-09-19T00:53:00',1.51479,1.51479,1.51474,1.51476,42.75,1.51503,1.51504,1.51496,1.51499,35.0,False
'2018-09-19T00:54:00',1.51476,1.51476,1.51467,1.51471,37.5,1.51501,1.51501,1.5149,1.51496,34.62,True
'2018-09-19T00:55:00',1.51474,1.51479,1.51472,1.51479,28.25,1.51496,1.51501,1.51493,1.515,26.75,True
'2018-09-19T00:56:00',1.51479,1.51486,1.51474,1.51479,64.0,1.51499,1.51506,1.51494,1.51496,64.31,False
'2018-09-19T00:57:00',1.51481,1.51481,1.51474,1.51475,8.5,1.51496,1.51496,1.51492,1.51492,8.0,False
'2018-09-19T00:58:00',1.51474,1.51474,1.51472,1.51473,10.25,1.5149,1.51496,1.51489,1.51489,6.0,True
'2018-09-19T00:59:00',1.51474,1.51482,1.51474,1.51482,19.0,1.51489,1.51497,1.51489,1.51494,19.0,True
'2018-09-19T01:00:00',1.51481,1.51491,1.51476,1.51486,46.98,1.51494,1.51507,1.51491,1.51504,35.0,True
'2018-09-19T01:01:00',1.51487,1.51495,1.51487,1.51495,26.43,1.51504,1.51513,1.51502,1.5151,19.0,False
'2018-09-19T01:02:00',1.51494,1.51494,1.5149,1.5149,18.71,1.5151,1.5151,1.51507,1.51509,13.0,False
'2018-09-19T01:03:00',1.51488,1.5149,1.51483,1.51483,13.86,1.51507,1.51507,1.51501,1.51501,10.37,False
'2018-09-19T01:04:00',1.51483,1.51483,1.51478,1.51481,10.99,1.51499,1.51501,1.51496,1.51501,8.5,False
'2018-09-19T01:05:00',1.51481,1.51482,1.51476,1.51476,8.11,1.51498,1.51498,1.51496,1.51496,6.0,False
'2018-09-19T01:06:00',1.51475,1.5148,1.51475,1.51478,14.72,1.51494,1.51497,1.51494,1.51497,13.0,True
'2018-09-19T01:07:00',1.51477,1.51481,1.51476,1.51479,21.2,1.51497,1.515,1.51496,1.51498,20.12,False
'2018-09-19T01:08:00',1.51478,1.51478,1.51475,1.51476,16.46,1.51498,1.515,1.51495,1.51495,13.87,False
'2018-09-19T01:09:00',1.51476,1.51478,1.51474,1.51475,16.59,1.51496,1.51499,1.51494,1.51494,11.12,True
'2018-09-19T01:10:00',1.51476,1.51479,1.51475,1.51479,20.5,1.51494,1.51498,1.51494,1.51497,23.85,True
'2018-09-19T01:11:00',1.51479,1.5148,1.51476,1.5148,17.25,1.51496,1.515,1.51496,1.515,15.5,True
'2018-09-19T01:12:00',1.51479,1.51483,1.51472,1.51472,39.18,1.51501,1.51503,1.51494,1.51494,31.77,False
'2018-09-19T01:13:00',1.51472,1.51475,1.51471,1.51473,24.48,1.51493,1.51495,1.51493,1.51494,37.69,False
'2018-09-19T01:14:00',1.51473,1.51473,1.51469,1.51472,31.35,1.51495,1.51495,1.51492,1.51493,49.8,False
'2018-09-19T01:15:00',1.51471,1.51472,1.51466,1.51467,32.96,1.51493,1.51495,1.51486,1.51488,31.01,False
'2018-09-19T01:16:00',1.51466,1.51472,1.51466,1.51468,53.69,1.51488,1.51491,1.51487,1.51491,66.96,True
'2018-09-19T01:17:00',1.5147,1.51474,1.51468,1.5147,30.61,1.51491,1.51491,1.5149,1.51491,46.62,True
'2018-09-19T01:18:00',1.5147,1.51475,1.5147,1.51473,32.0,1.51491,1.51493,1.5149,1.51491,46.04,True
'2018-09-19T01:19:00',1.51474,1.51477,1.51469,1.51476,33.0,1.51491,1.51492,1.51488,1.51492,38.42,False
'2018-09-19T01:20:00',1.51476,1.51476,1.51468,1.51472,29.0,1.51493,1.51494,1.5149,1.51494,38.4,True
'2018-09-19T01:21:00',1.51473,1.51477,1.51463,1.51464,27.62,1.51494,1.51495,1.51483,1.51485,37.33,False
'2018-09-19T01:22:00',1.51464,1.51467,1.51463,1.51466,16.75,1.51486,1.51488,1.51485,1.51487,27.75,True
'2018-09-19T01:23:00',1.51466,1.5147,1.51466,1.51468,4.5,1.51487,1.51487,1.51487,1.51487,7.5,True
'2018-09-19T01:24:00',1.51467,1.51471,1.51465,1.51471,13.5,1.51487,1.51487,1.51486,1.51487,19.24,True
'2018-09-19T01:25:00',1.51472,1.51477,1.51469,1.51477,12.0,1.51487,1.51494,1.51486,1.51494,15.97,True
'2018-09-19T01:26:00',1.51477,1.51488,1.5147,1.51488,49.72,1.51492,1.51506,1.51487,1.51506,56.86,True
'2018-09-19T01:27:00',1.51488,1.51491,1.51482,1.51486,36.0,1.51507,1.51508,1.515,1.51506,42.22,True
'2018-09-19T01:28:00',1.51487,1.51502,1.51475,1.51496,59.1,1.51506,1.51518,1.51494,1.51512,74.07,True
'2018-09-19T01:29:00',1.51496,1.51502,1.51492,1.515,35.87,1.51511,1.5152,1.5151,1.51519,37.99,True
'2018-09-19T01:30:00',1.515,1.51504,1.515,1.51503,17.25,1.5152,1.51525,1.51517,1.51518,20.84,False
'2018-09-19T01:31:00',1.51502,1.51502,1.515,1.515,5.0,1.51518,1.5152,1.51518,1.51519,5.0,False
'2018-09-19T01:32:00',1.51499,1.515,1.51492,1.51492,10.62,1.51519,1.51519,1.51513,1.51513,8.98,False
'2018-09-19T01:33:00',1.51492,1.51493,1.51482,1.51482,26.11,1.51512,1.51513,1.515,1.515,24.34,False
'2018-09-19T01:34:00',1.51485,1.51491,1.51485,1.51486,16.12,1.51505,1.51509,1.51505,1.51508,21.21,False
'2018-09-19T01:35:00',1.51486,1.51486,1.51477,1.51477,27.06,1.51508,1.51508,1.51496,1.51497,19.87,False
'2018-09-19T01:36:00',1.51477,1.51478,1.51468,1.51469,33.32,1.51498,1.51498,1.51487,1.51489,33.24,False
'2018-09-19T01:37:00',1.51469,1.51469,1.51469,1.51469,1.37,1.51489,1.51489,1.51489,1.51489,1.0,True
'2018-09-19T01:38:00',1.51469,1.51477,1.51469,1.51477,22.94,1.5149,1.51496,1.51488,1.51496,18.25,True
'2018-09-19T01:39:00',1.51477,1.51477,1.51475,1.51475,6.87,1.51495,1.51497,1.51494,1.51494,8.24,True
'2018-09-19T01:40:00',1.51476,1.51478,1.51471,1.51478,22.02,1.51495,1.51497,1.51491,1.51497,22.75,True
'2018-09-19T01:41:00',1.51478,1.51481,1.51478,1.51481,6.99,1.51497,1.515,1.51497,1.515,4.0,True
'2018-09-19T01:42:00',1.51482,1.51482,1.51477,1.51477,6.49,1.51502,1.51502,1.51498,1.51498,6.5,False
'2018-09-19T01:43:00',1.51478,1.51478,1.51477,1.51477,7.24,1.51497,1.51498,1.51496,1.51497,5.5,True
'2018-09-19T01:44:00',1.51476,1.51479,1.51474,1.51474,23.6,1.51497,1.51498,1.51494,1.51495,18.5,True
'2018-09-19T01:45:00',1.51474,1.51483,1.51474,1.51479,42.44,1.51495,1.51502,1.51493,1.51499,37.86,True
'2018-09-19T01:46:00',1.51476,1.51485,1.51471,1.51483,48.26,1.51497,1.51503,1.51491,1.51502,42.74,False
'2018-09-19T01:47:00',1.5148,1.51484,1.5148,1.51482,17.98,1.51501,1.51503,1.515,1.51502,14.5,False
'2018-09-19T01:48:00',1.51482,1.51482,1.51481,1.51481,5.99,1.51503,1.51503,1.51502,1.51503,6.5,True
'2018-09-19T01:49:00',1.51481,1.51486,1.51481,1.51485,8.37,1.51502,1.51503,1.51502,1.51503,7.0,False
'2018-09-19T01:50:00',1.51485,1.51485,1.51465,1.51476,45.36,1.51496,1.51502,1.51486,1.51494,44.35,False
'2018-09-19T01:51:00',1.51476,1.51478,1.51476,1.51478,11.12,1.51495,1.51497,1.51494,1.51496,10.5,True
'2018-09-19T01:52:00',1.51477,1.51486,1.51476,1.51486,15.18,1.51496,1.51506,1.51496,1.51506,16.25,True
'2018-09-19T01:53:00',1.51486,1.5149,1.51483,1.51488,13.86,1.51504,1.51508,1.515,1.51506,8.75,False
'2018-09-19T01:54:00',1.51486,1.51487,1.51484,1.51486,15.0,1.51506,1.51507,1.51502,1.51507,15.77,False
'2018-09-19T01:55:00',1.51487,1.51487,1.51479,1.51481,10.56,1.51507,1.51507,1.515,1.515,6.98,True
'2018-09-19T01:56:00',1.51481,1.51503,1.51481,1.51496,43.03,1.51501,1.51523,1.51499,1.51516,59.81,False
'2018-09-19T01:57:00',1.51496,1.51496,1.51491,1.51494,17.82,1.51513,1.51514,1.5151,1.51513,16.31,False
'2018-09-19T01:58:00',1.51495,1.51495,1.51489,1.51489,13.68,1.51513,1.51513,1.51508,1.51509,11.5,False
'2018-09-19T01:59:00',1.51489,1.51495,1.5148,1.51485,58.83,1.51508,1.51513,1.51498,1.51504,51.74,False
'2018-09-19T02:00:00',1.51487,1.51492,1.51479,1.51488,73.29,1.51506,1.51511,1.51496,1.51507,76.3,False
'2018-09-19T02:01:00',1.51488,1.51491,1.51463,1.51463,72.75,1.51507,1.5151,1.51482,1.51482,67.53,False
'2018-09-19T02:02:00',1.51463,1.51471,1.51463,1.5147,26.11,1.51483,1.51491,1.51483,1.51488,35.29,True
'2018-09-19T02:03:00',1.51469,1.51473,1.51468,1.51468,28.5,1.51487,1.51492,1.51485,1.51485,28.74,True
'2018-09-19T02:04:00',1.51468,1.51482,1.51466,1.51466,64.74,1.51485,1.51499,1.51483,1.51484,74.1,True
'2018-09-19T02:05:00',1.51465,1.51492,1.51464,1.51487,59.61,1.51484,1.51509,1.51483,1.51504,65.33,False
'2018-09-19T02:06:00',1.51485,1.51486,1.51479,1.51484,51.75,1.51504,1.51506,1.51499,1.51504,57.07,False
'2018-09-19T02:07:00',1.51484,1.51484,1.51471,1.51471,40.0,1.51504,1.51504,1.51491,1.51491,51.26,True
'2018-09-19T02:08:00',1.51472,1.51496,1.51471,1.51484,103.21,1.51491,1.51514,1.51491,1.51506,125.25,True
'2018-09-19T02:09:00',1.51482,1.51499,1.51479,1.51499,68.88,1.51503,1.51518,1.51499,1.51517,70.47,False
'2018-09-19T02:10:00',1.51496,1.51499,1.51485,1.5149,55.69,1.51514,1.51517,1.51502,1.51507,49.46,False
'2018-09-19T02:11:00',1.51491,1.51495,1.51486,1.51495,34.8,1.51508,1.51512,1.51503,1.51512,30.1,False
'2018-09-19T02:12:00',1.51494,1.51494,1.51483,1.51486,47.57,1.51511,1.51511,1.515,1.51505,39.49,False
'2018-09-19T02:13:00',1.51487,1.51488,1.51472,1.51473,52.44,1.51503,1.51505,1.51488,1.5149,45.74,False
'2018-09-19T02:14:00',1.51474,1.51483,1.51471,1.51476,41.87,1.51491,1.51501,1.51488,1.51495,33.12,True
'2018-09-19T02:15:00',1.51477,1.51491,1.51477,1.51485,42.75,1.51495,1.51509,1.51495,1.515,37.24,True
'2018-09-19T02:16:00',1.51485,1.515,1.51484,1.51496,29.0,1.51501,1.51517,1.515,1.51513,28.61,False
'2018-09-19T02:17:00',1.51496,1.515,1.51494,1.51494,44.0,1.51513,1.51517,1.5151,1.51511,46.44,False
'2018-09-19T02:18:00',1.51495,1.51498,1.51491,1.51491,33.75,1.51512,1.51514,1.51507,1.51507,35.11,True
'2018-09-19T02:19:00',1.51492,1.51504,1.5149,1.51501,49.5,1.51507,1.5152,1.51506,1.51517,48.94,False
'2018-09-19T02:20:00',1.51502,1.51502,1.51489,1.51492,47.42,1.51518,1.51518,1.51506,1.51507,45.0,False
'2018-09-19T02:21:00',1.5149,1.51496,1.51486,1.5149,42.62,1.51507,1.51513,1.51504,1.51507,36.75,False
'2018-09-19T02:22:00',1.5149,1.51491,1.51478,1.51484,42.9,1.51508,1.51509,1.51495,1.51502,35.5,False
'2018-09-19T02:23:00',1.51485,1.51491,1.51482,1.51488,39.85,1.51502,1.51506,1.51499,1.51505,32.0,False
'2018-09-19T02:24:00',1.51488,1.5149,1.51479,1.5148,47.75,1.51504,1.51508,1.51497,1.51498,56.6,False
'2018-09-19T02:25:00',1.5148,1.51488,1.51477,1.51483,48.0,1.51497,1.51505,1.51494,1.51501,67.8,True
'2018-09-19T02:26:00',1.51487,1.51488,1.51473,1.51475,24.5,1.51503,1.51506,1.51493,1.51493,31.21,False
'2018-09-19T02:27:00',1.51474,1.51481,1.51467,1.51477,20.0,1.5149,1.51498,1.51485,1.51494,23.81,False
'2018-09-19T02:28:00',1.51479,1.51479,1.51471,1.51472,41.0,1.51494,1.51496,1.51488,1.51489,51.11,False
'2018-09-19T02:29:00',1.51471,1.51479,1.51467,1.51472,44.0,1.51489,1.51496,1.51484,1.5149,50.32,False
'2018-09-19T02:30:00',1.5147,1.51478,1.51467,1.51476,45.18,1.51488,1.51495,1.51484,1.51494,52.35,True
'2018-09-19T02:31:00',1.51475,1.5148,1.51463,1.5148,49.8,1.51492,1.51496,1.5148,1.51496,47.0,False
'2018-09-19T02:32:00',1.51478,1.51478,1.51468,1.51468,55.24,1.51496,1.51496,1.51485,1.51485,61.37,False
'2018-09-19T02:33:00',1.51467,1.51468,1.51466,1.51468,8.5,1.51484,1.51485,1.51483,1.51484,8.5,True
'2018-09-19T02:34:00',1.51468,1.51473,1.51468,1.51473,18.5,1.51483,1.5149,1.51483,1.5149,19.62,True
'2018-09-19T02:35:00',1.51476,1.51493,1.51476,1.51487,46.08,1.51493,1.5151,1.51493,1.51504,37.75,False
'2018-09-19T02:36:00',1.51487,1.5149,1.51483,1.51489,21.58,1.51505,1.51507,1.515,1.51507,19.5,True
'2018-09-19T02:37:00',1.51489,1.51492,1.5148,1.51482,26.46,1.51506,1.5151,1.51499,1.515,24.75,False
'2018-09-19T02:38:00',1.51483,1.5149,1.51481,1.51488,48.4,1.515,1.51509,1.51498,1.51506,47.5,False
'2018-09-19T02:39:00',1.5149,1.5149,1.51476,1.51476,28.47,1.51507,1.51509,1.51494,1.51494,25.0,False
'2018-09-19T02:40:00',1.51475,1.5148,1.51474,1.51475,23.87,1.51493,1.51498,1.51492,1.51493,26.07,False
'2018-09-19T02:41:00',1.51476,1.51478,1.51475,1.51478,18.5,1.51494,1.51496,1.51493,1.51495,20.92,True
'2018-09-19T02:42:00',1.51478,1.51479,1.51468,1.51474,45.0,1.51494,1.51497,1.51485,1.51491,54.14,False
'2018-09-19T02:43:00',1.51473,1.51479,1.51468,1.51474,32.75,1.51491,1.51497,1.51486,1.51491,44.29,False
'2018-09-19T02:44:00',1.51473,1.51479,1.5147,1.51472,25.44,1.5149,1.51496,1.51488,1.51489,29.08,False
'2018-09-19T02:45:00',1.51471,1.51478,1.5147,1.51476,43.5,1.5149,1.51493,1.51486,1.51492,52.49,True
'2018-09-19T02:46:00',1.51478,1.51493,1.51478,1.5149,48.5,1.51493,1.51509,1.51493,1.51507,50.01,False
'2018-09-19T02:47:00',1.51489,1.51489,1.51479,1.51482,54.06,1.51507,1.51507,1.51495,1.51497,50.12,False
'2018-09-19T02:48:00',1.51481,1.51481,1.51467,1.51468,33.12,1.51497,1.51497,1.51482,1.51482,32.38,False
'2018-09-19T02:49:00',1.51468,1.51476,1.51467,1.51467,40.5,1.51483,1.51491,1.5148,1.5148,45.0,False
'2018-09-19T02:50:00',1.51467,1.5147,1.51464,1.51465,48.0,1.51479,1.51482,1.51477,1.51479,48.5,True
'2018-09-19T02:51:00',1.51464,1.51471,1.51452,1.51456,65.25,1.51478,1.51484,1.51469,1.51472,69.25,False
'2018-09-19T02:52:00',1.51457,1.51458,1.51438,1.51451,47.5,1.51472,1.51475,1.51454,1.51466,48.25,False
'2018-09-19T02:53:00',1.51451,1.51453,1.51442,1.51444,37.0,1.51465,1.51466,1.51459,1.51459,33.0,False
'2018-09-19T02:54:00',1.51445,1.51451,1.51438,1.5145,54.91,1.51459,1.51466,1.51455,1.51461,43.5,True
'2018-09-19T02:55:00',1.51453,1.51454,1.51446,1.51446,51.59,1.51467,1.5147,1.51464,1.51464,42.87,False
'2018-09-19T02:56:00',1.5145,1.5145,1.51442,1.51444,43.0,1.51464,1.51467,1.51459,1.51463,38.99,True
'2018-09-19T02:57:00',1.51444,1.51455,1.51444,1.51449,53.25,1.51462,1.51473,1.51462,1.51466,58.36,True
'2018-09-19T02:58:00',1.51455,1.51458,1.51452,1.51455,42.75,1.51468,1.51475,1.51468,1.51472,34.31,True
'2018-09-19T02:59:00',1.51455,1.51459,1.51446,1.51447,53.25,1.51473,1.51477,1.51464,1.51464,64.88,False
'2018-09-19T03:00:00',1.51447,1.51451,1.5143,1.51439,44.0,1.51464,1.51468,1.51448,1.51455,45.94,False
'2018-09-19T03:01:00',1.51438,1.51438,1.51425,1.51436,52.37,1.51455,1.51455,1.51441,1.51453,62.88,True
'2018-09-19T03:02:00',1.51435,1.51446,1.51433,1.51446,59.19,1.51453,1.51464,1.5145,1.51464,72.43,False
'2018-09-19T03:03:00',1.51445,1.51445,1.51437,1.5144,42.34,1.51463,1.51463,1.51455,1.5146,51.07,True
'2018-09-19T03:04:00',1.51441,1.51446,1.51436,1.51445,38.6,1.51459,1.51464,1.51454,1.51463,34.44,True
'2018-09-19T03:05:00',1.51446,1.51451,1.5144,1.51448,53.46,1.51464,1.51468,1.51457,1.51465,65.25,False
'2018-09-19T03:06:00',1.51449,1.51449,1.51439,1.51439,43.0,1.51465,1.51466,1.51455,1.51456,47.63,False
'2018-09-19T03:07:00',1.51438,1.51439,1.51437,1.51438,13.0,1.51455,1.51457,1.51454,1.51455,20.75,True
'2018-09-19T03:08:00',1.51439,1.51439,1.51434,1.51437,52.62,1.51455,1.51458,1.51452,1.51454,67.37,False
'2018-09-19T03:09:00',1.51436,1.51437,1.5142,1.51423,47.32,1.51453,1.51455,1.51437,1.5144,53.12,False
'2018-09-19T03:10:00',1.51424,1.51429,1.5141,1.51411,39.5,1.51441,1.51445,1.51427,1.51428,55.76,False
'2018-09-19T03:11:00',1.51412,1.51415,1.51408,1.5141,52.25,1.51428,1.51432,1.51423,1.51426,68.0,False
'2018-09-19T03:12:00',1.51411,1.51414,1.51404,1.51405,57.0,1.51426,1.51429,1.5142,1.5142,79.62,False
'2018-09-19T03:13:00',1.51406,1.51413,1.51405,1.51412,28.0,1.51421,1.51429,1.51421,1.51427,37.64,True
'2018-09-19T03:14:00',1.51411,1.51419,1.5141,1.51415,29.0,1.51427,1.51434,1.51427,1.51429,37.0,True
'2018-09-19T03:15:00',1.51414,1.51421,1.51403,1.51403,50.0,1.51429,1.51437,1.51422,1.51422,67.71,False
'2018-09-19T03:16:00',1.51404,1.51418,1.51403,1.51418,71.87,1.51422,1.51433,1.51421,1.51432,98.63,True
'2018-09-19T03:17:00',1.51418,1.51424,1.51408,1.51413,72.35,1.51433,1.51441,1.51425,1.51431,94.41,False
'2018-09-19T03:18:00',1.51414,1.51421,1.51407,1.51413,68.24,1.5143,1.51437,1.51423,1.51428,77.19,True
'2018-09-19T03:19:00',1.51412,1.51423,1.51411,1.51423,37.5,1.51428,1.51439,1.51428,1.51439,42.12,True
'2018-09-19T03:20:00',1.51424,1.51435,1.51423,1.51435,36.0,1.51439,1.51451,1.51438,1.5145,46.12,False
'2018-09-19T03:21:00',1.51435,1.51435,1.51421,1.5143,73.62,1.51449,1.51449,1.51436,1.51447,86.59,True
'2018-09-19T03:22:00',1.51431,1.51441,1.51431,1.51439,33.0,1.51448,1.51456,1.51448,1.51455,42.24,True
'2018-09-19T03:23:00',1.51439,1.51447,1.51436,1.51447,46.36,1.51453,1.51462,1.51451,1.51462,68.51,True
'2018-09-19T03:24:00',1.51448,1.51448,1.51437,1.51439,48.97,1.51462,1.51463,1.51455,1.51455,54.63,False
'2018-09-19T03:25:00',1.51438,1.51444,1.51437,1.51444,21.0,1.51455,1.51462,1.51455,1.51461,28.11,True
'2018-09-19T03:26:00',1.51444,1.51448,1.51442,1.51444,18.0,1.51463,1.51466,1.51461,1.51462,30.34,True
'2018-09-19T03:27:00',1.51443,1.51451,1.51442,1.51451,22.5,1.51462,1.51464,1.51459,1.51463,27.11,True
'2018-09-19T03:28:00',1.51449,1.51459,1.51448,1.51448,20.0,1.51463,1.51473,1.51461,1.51461,25.44,False
'2018-09-19T03:29:00',1.51448,1.51448,1.51408,1.51422,120.13,1.51459,1.51459,1.51424,1.51432,126.45,False
'2018-09-19T03:30:00',1.51422,1.51425,1.5141,1.51418,102.07,1.51434,1.51439,1.51426,1.51434,99.33,True
'2018-09-19T03:31:00',1.5142,1.51427,1.5142,1.51426,36.48,1.51434,1.51443,1.51434,1.51441,37.13,False
'2018-09-19T03:32:00',1.51425,1.51425,1.51416,1.51418,42.72,1.51441,1.51441,1.5143,1.51434,45.69,False
'2018-09-19T03:33:00',1.51419,1.51421,1.51389,1.51409,78.06,1.51435,1.51437,1.51406,1.51423,86.75,False
'2018-09-19T03:34:00',1.51409,1.51421,1.51409,1.51419,70.42,1.51422,1.51436,1.51422,1.51435,72.25,True
'2018-09-19T03:35:00',1.5142,1.51421,1.51411,1.51413,35.83,1.51435,1.51437,1.51427,1.51429,37.75,False
'2018-09-19T03:36:00',1.51412,1.51413,1.51396,1.51402,42.47,1.51428,1.51429,1.51413,1.51419,33.75,False
'2018-09-19T03:37:00',1.51401,1.51409,1.51399,1.51409,45.62,1.51418,1.51426,1.51414,1.51426,45.25,True
'2018-09-19T03:38:00',1.51408,1.51412,1.51402,1.51403,37.74,1.51426,1.51429,1.51418,1.51418,36.0,False
'2018-09-19T03:39:00',1.51403,1.51405,1.51398,1.51399,72.45,1.51417,1.51421,1.51412,1.51413,71.01,True
'2018-09-19T03:40:00',1.514,1.51412,1.51397,1.51411,57.23,1.51414,1.51429,1.51413,1.51429,60.94,True
'2018-09-19T03:41:00',1.51412,1.51415,1.51405,1.51406,78.49,1.51429,1.5143,1.51422,1.51422,65.93,False
'2018-09-19T03:42:00',1.51407,1.51407,1.51397,1.51399,41.98,1.51423,1.51423,1.51414,1.51414,38.69,False
'2018-09-19T03:43:00',1.51399,1.51403,1.51386,1.51388,45.0,1.51415,1.5142,1.51402,1.51404,46.2,False
'2018-09-19T03:44:00',1.5139,1.51391,1.51381,1.51388,47.87,1.51404,1.51409,1.51398,1.51405,61.7,False
'2018-09-19T03:45:00',1.51388,1.51391,1.51383,1.51386,46.0,1.51406,1.51407,1.514,1.51402,45.86,True
'2018-09-19T03:46:00',1.51385,1.51393,1.51382,1.51385,49.0,1.51402,1.51411,1.51399,1.51401,57.87,False
'2018-09-19T03:47:00',1.51386,1.51388,1.51385,1.51388,24.0,1.51401,1.51406,1.51401,1.51405,27.1,True
'2018-09-19T03:48:00',1.51388,1.5139,1.51378,1.5138,44.0,1.51406,1.51408,1.51396,1.51397,52.55,False
'2018-09-19T03:49:00',1.5138,1.5138,1.51362,1.5137,77.0,1.51396,1.51398,1.5138,1.51385,84.67,False
'2018-09-19T03:50:00',1.51371,1.51377,1.51364,1.51366,54.5,1.51385,1.51396,1.51382,1.51383,82.35,False
'2018-09-19T03:51:00',1.51365,1.51367,1.51343,1.51351,75.75,1.51383,1.51383,1.5136,1.51366,74.97,False
'2018-09-19T03:52:00',1.51352,1.51353,1.51329,1.51341,57.25,1.51367,1.51371,1.51347,1.51355,72.94,False
'2018-09-19T03:53:00',1.51341,1.51343,1.51321,1.5133,87.0,1.51356,1.5136,1.51336,1.51347,81.5,False
'2018-09-19T03:54:00',1.51332,1.51332,1.51304,1.5131,114.85,1.51347,1.51347,1.51321,1.51326,126.24,False
'2018-09-19T03:55:00',1.51308,1.51324,1.51307,1.51307,80.37,1.51322,1.51339,1.51322,1.51325,93.19,False
'2018-09-19T03:56:00',1.51306,1.51312,1.51303,1.51304,70.76,1.51324,1.51329,1.51316,1.51317,72.61,False
'2018-09-19T03:57:00',1.51304,1.51307,1.51303,1.51305,65.47,1.51318,1.51323,1.51313,1.5132,56.25,True
'2018-09-19T03:58:00',1.51305,1.51318,1.51304,1.51318,60.7,1.51319,1.51335,1.51319,1.51335,60.94,True
'2018-09-19T03:59:00',1.51317,1.51341,1.51317,1.5134,87.25,1.51335,1.51357,1.51335,1.51357,92.19,False
'2018-09-19T04:00:00',1.51339,1.5134,1.51323,1.51326,81.0,1.51357,1.51358,1.5134,1.51343,88.82,False
'2018-09-19T04:01:00',1.51327,1.51328,1.51322,1.51324,76.0,1.51343,1.51345,1.51339,1.51342,81.52,True
'2018-09-19T04:02:00',1.51325,1.51332,1.51321,1.51327,69.56,1.51342,1.51346,1.51338,1.51339,68.76,False
'2018-09-19T04:03:00',1.51327,1.5133,1.51321,1.51324,80.32,1.5134,1.51345,1.51337,1.5134,91.84,False
'2018-09-19T04:04:00',1.51326,1.5133,1.51319,1.51321,49.19,1.5134,1.51344,1.51334,1.51334,69.09,False
'2018-09-19T04:05:00',1.5132,1.51325,1.51313,1.51319,70.5,1.51334,1.51338,1.51328,1.51334,87.73,True
'2018-09-19T04:06:00',1.51321,1.51327,1.51317,1.51318,53.0,1.51334,1.5134,1.51331,1.51332,73.02,True
'2018-09-19T04:07:00',1.51319,1.51328,1.51319,1.51324,45.0,1.51332,1.51342,1.51332,1.51337,57.33,False
'2018-09-19T04:08:00',1.51321,1.51327,1.51318,1.51326,18.0,1.51336,1.51339,1.51333,1.51339,24.0,True
'2018-09-19T04:09:00',1.51326,1.51327,1.51309,1.51309,67.01,1.51341,1.51341,1.51322,1.51323,55.75,False
'2018-09-19T04:10:00',1.51309,1.51319,1.51305,1.51317,66.69,1.51322,1.51331,1.5132,1.5133,68.5,True
'2018-09-19T04:11:00',1.51317,1.51327,1.51312,1.51326,85.25,1.51331,1.5134,1.51328,1.51339,100.75,False
'2018-09-19T04:12:00',1.51326,1.51326,1.51314,1.51317,67.69,1.51337,1.5134,1.51327,1.51328,74.5,False
'2018-09-19T04:13:00',1.51316,1.51326,1.51313,1.51318,103.69,1.51328,1.51338,1.51326,1.51331,103.5,False
'2018-09-19T04:14:00',1.51319,1.5132,1.5131,1.5131,79.58,1.51331,1.51331,1.51321,1.51321,70.5,False
'2018-09-19T04:15:00',1.51309,1.51313,1.51306,1.5131,55.75,1.51321,1.51327,1.51321,1.51323,58.25,False
'2018-09-19T04:16:00',1.5131,1.51313,1.51303,1.51308,79.69,1.51322,1.51323,1.51317,1.5132,79.0,True
'2018-09-19T04:17:00',1.51305,1.51311,1.513,1.51301,51.33,1.5132,1.51328,1.51317,1.51317,41.62,True
'2018-09-19T04:18:00',1.51302,1.51314,1.51297,1.51299,88.03,1.51319,1.51326,1.51309,1.51311,66.12,False
'2018-09-19T04:19:00',1.51299,1.51299,1.5129,1.51292,69.76,1.51313,1.51313,1.51303,1.51304,48.5,False
'2018-09-19T04:20:00',1.51291,1.51295,1.51284,1.51292,73.5,1.51304,1.51307,1.51296,1.51303,67.0,True
'2018-09-19T04:21:00',1.51292,1.51303,1.5129,1.51293,60.5,1.51301,1.5131,1.513,1.51304,61.19,False
'2018-09-19T04:22:00',1.51292,1.51297,1.51286,1.51287,53.57,1.51304,1.51309,1.51298,1.51301,51.0,True
'2018-09-19T04:23:00',1.51286,1.51296,1.51285,1.51289,83.16,1.51301,1.51315,1.51299,1.51304,67.75,False
'2018-09-19T04:24:00',1.5129,1.51296,1.51286,1.51289,90.94,1.51304,1.51312,1.51303,1.51306,66.23,True
'2018-09-19T04:25:00',1.51291,1.51297,1.51287,1.51288,65.72,1.51307,1.51311,1.51303,1.51304,58.5,True
'2018-09-19T04:26:00',1.51289,1.513,1.51289,1.51291,50.26,1.51304,1.51317,1.51304,1.51308,47.75,False
'2018-09-19T04:27:00',1.5129,1.51294,1.51285,1.51286,84.99,1.51307,1.51309,1.51298,1.51298,71.0,False
'2018-09-19T04:28:00',1.51286,1.51288,1.5128,1.51286,57.71,1.51299,1.51303,1.51294,1.51301,48.75,True
'2018-09-19T04:29:00',1.51287,1.51291,1.51282,1.51282,75.31,1.51303,1.51308,1.51299,1.51299,75.29,False
'2018-09-19T04:30:00',1.51283,1.5129,1.5128,1.51284,53.49,1.51299,1.51304,1.51296,1.51301,55.93,True
'2018-09-19T04:31:00',1.51285,1.51296,1.51283,1.51296,45.5,1.51301,1.51313,1.513,1.51313,55.5,True
'2018-09-19T04:32:00',1.51298,1.51309,1.51296,1.51308,38.75,1.51313,1.51327,1.51313,1.51325,39.5,True
'2018-09-19T04:33:00',1.51308,1.51316,1.513,1.51303,74.23,1.51323,1.5133,1.51316,1.51319,64.5,False
'2018-09-19T04:34:00',1.51302,1.51308,1.51298,1.51303,108.65,1.51319,1.51324,1.51315,1.51319,83.44,True
'2018-09-19T04:35:00',1.51303,1.51309,1.51295,1.51295,39.13,1.5132,1.51324,1.51308,1.51308,30.12,True
'2018-09-19T04:36:00',1.51292,1.51312,1.51284,1.51305,109.84,1.51309,1.51329,1.51301,1.51322,83.21,False
'2018-09-19T04:37:00',1.51305,1.51312,1.51294,1.51311,36.36,1.51323,1.51329,1.51311,1.51327,37.46,False
'2018-09-19T04:38:00',1.51309,1.51312,1.513,1.51312,30.0,1.51327,1.51328,1.51317,1.51328,24.0,True
'2018-09-19T04:39:00',1.51312,1.51312,1.51302,1.51304,21.0,1.51329,1.5133,1.51319,1.51321,17.5,False
'2018-09-19T04:40:00',1.51305,1.5131,1.51303,1.5131,7.61,1.51321,1.51326,1.51319,1.51326,7.0,True
'2018-09-19T04:41:00',1.51309,1.51313,1.51307,1.51312,26.48,1.51325,1.51328,1.51323,1.51327,25.0,True
'2018-09-19T04:42:00',1.5132,1.5132,1.51308,1.51317,27.36,1.51331,1.51332,1.51324,1.51328,25.5,False
'2018-09-19T04:43:00',1.51317,1.51317,1.51311,1.51311,16.0,1.51327,1.5133,1.51324,1.51324,16.5,True
'2018-09-19T04:44:00',1.51311,1.51319,1.51301,1.51314,74.87,1.51323,1.51328,1.51313,1.51327,66.37,True
'2018-09-19T04:45:00',1.51314,1.51319,1.51305,1.51314,74.69,1.51326,1.5133,1.51318,1.51328,64.5,False
'2018-09-19T04:46:00',1.51316,1.51316,1.51305,1.51311,42.0,1.51328,1.51328,1.51317,1.51324,38.5,True
'2018-09-19T04:47:00',1.51309,1.51318,1.51302,1.51318,46.06,1.51322,1.51332,1.51316,1.51331,38.69,True
'2018-09-19T04:48:00',1.51318,1.51325,1.51317,1.51318,43.25,1.5133,1.51337,1.51328,1.5133,38.5,False
'2018-09-19T04:49:00',1.51317,1.51319,1.51308,1.51309,41.12,1.5133,1.51331,1.51324,1.51324,35.0,False
'2018-09-19T04:50:00',1.51307,1.51317,1.51307,1.51317,39.0,1.51323,1.51331,1.51323,1.5133,30.0,False
'2018-09-19T04:51:00',1.51317,1.51317,1.51307,1.51309,38.35,1.51325,1.51325,1.51322,1.51325,24.0,True
'2018-09-19T04:52:00',1.51308,1.51317,1.51308,1.51313,60.3,1.51324,1.51331,1.51321,1.51329,52.37,False
'2018-09-19T04:53:00',1.51313,1.51315,1.51302,1.51305,71.28,1.51329,1.51331,1.51316,1.51321,64.37,True
'2018-09-19T04:54:00',1.51309,1.51326,1.51309,1.5132,50.65,1.51324,1.51342,1.51324,1.51337,50.24,False
'2018-09-19T04:55:00',1.5132,1.5132,1.51316,1.51317,24.49,1.51338,1.51338,1.51333,1.51334,19.12,True
'2018-09-19T04:56:00',1.51316,1.51321,1.51315,1.51317,32.5,1.51333,1.51337,1.51332,1.51334,20.37,False
'2018-09-19T04:57:00',1.51316,1.51321,1.51316,1.51318,26.99,1.51333,1.51337,1.51333,1.51335,21.83,True
'2018-09-19T04:58:00',1.5132,1.51321,1.51302,1.51306,35.25,1.51337,1.51338,1.5132,1.51322,37.47,False
'2018-09-19T04:59:00',1.51305,1.51309,1.51297,1.51297,38.31,1.51322,1.51327,1.51314,1.51315,32.0,False
'2018-09-19T05:00:00',1.51297,1.513,1.51291,1.51297,43.73,1.51314,1.51317,1.51308,1.51314,35.75,False
'2018-09-19T05:01:00',1.51297,1.51298,1.51289,1.51289,47.61,1.51313,1.51314,1.51305,1.51305,33.5,False
'2018-09-19T05:02:00',1.51289,1.51293,1.51288,1.51289,35.74,1.51304,1.51309,1.51303,1.51306,29.5,False
'2018-09-19T05:03:00',1.51289,1.51291,1.51279,1.5129,54.25,1.51305,1.51306,1.51291,1.51304,47.25,False
'2018-09-19T05:04:00',1.51287,1.51289,1.5128,1.51289,35.69,1.51302,1.51302,1.51293,1.51301,30.12,True
'2018-09-19T05:05:00',1.51288,1.51291,1.51283,1.51285,43.36,1.51301,1.51305,1.51298,1.513,37.0,False
'2018-09-19T05:06:00',1.51286,1.51286,1.51284,1.51285,15.36,1.513,1.51301,1.513,1.513,15.5,True
'2018-09-19T05:07:00',1.51282,1.51293,1.51281,1.5129,34.22,1.51297,1.51308,1.51297,1.51306,34.5,False
'2018-09-19T05:08:00',1.5129,1.5129,1.51283,1.51289,51.71,1.51306,1.51306,1.51299,1.51305,51.25,True
'2018-09-19T05:09:00',1.51288,1.51295,1.51285,1.51295,25.6,1.51304,1.51313,1.51302,1.51313,32.75,True
'2018-09-19T05:10:00',1.51296,1.51296,1.51288,1.51294,33.24,1.51313,1.51313,1.51305,1.51313,37.25,True
'2018-09-19T05:11:00',1.51295,1.51305,1.51295,1.51305,40.36,1.51313,1.51322,1.51312,1.51322,32.37,True
'2018-09-19T05:12:00',1.51304,1.51306,1.51302,1.51304,32.85,1.51322,1.51323,1.5132,1.51322,31.94,True
'2018-09-19T05:13:00',1.51303,1.51317,1.51303,1.51306,28.98,1.51323,1.51332,1.51323,1.51324,31.0,False
'2018-09-19T05:14:00',1.51306,1.51309,1.51303,1.51303,42.93,1.51324,1.51326,1.51319,1.51319,37.25,False
'2018-09-19T05:15:00',1.51303,1.51307,1.51298,1.51299,33.59,1.51321,1.51322,1.51316,1.51316,33.5,True
'2018-09-19T05:16:00',1.513,1.51315,1.513,1.51314,56.51,1.51317,1.51333,1.51315,1.51331,56.62,True
'2018-09-19T05:17:00',1.51314,1.51322,1.51312,1.51322,40.93,1.5133,1.51339,1.51329,1.51339,38.75,True
'2018-09-19T05:18:00',1.51322,1.51348,1.5131,1.51337,250.16,1.51338,1.51365,1.51326,1.51354,238.43,True
'2018-09-19T05:19:00',1.5134,1.51361,1.51317,1.51326,226.55,1.51357,1.51379,1.51334,1.51343,199.31,False
'2018-09-19T05:20:00',1.51324,1.51348,1.51319,1.51338,126.09,1.51341,1.51364,1.51336,1.51353,123.86,True
'2018-09-19T05:21:00',1.51336,1.51351,1.51332,1.51348,86.37,1.51353,1.51367,1.51347,1.51364,96.78,True
'2018-09-19T05:22:00',1.51348,1.5138,1.51344,1.51378,84.5,1.51363,1.51398,1.51361,1.51396,110.72,True
'2018-09-19T05:23:00',1.51379,1.51389,1.51362,1.51379,107.0,1.51396,1.51407,1.51379,1.51396,101.55,False
'2018-09-19T05:24:00',1.5138,1.51388,1.51374,1.51381,82.36,1.51397,1.51403,1.51391,1.51398,77.87,True
'2018-09-19T05:25:00',1.5138,1.51388,1.51376,1.51382,72.62,1.51397,1.51404,1.51393,1.51396,54.75,False
'2018-09-19T05:26:00',1.51382,1.51383,1.51361,1.51369,72.69,1.51395,1.51397,1.51377,1.51381,59.0,False
'2018-09-19T05:27:00',1.51368,1.51373,1.51366,1.51369,56.3,1.51381,1.5139,1.5138,1.51385,47.3,True
'2018-09-19T05:28:00',1.51369,1.51379,1.51359,1.51379,86.82,1.51386,1.51395,1.51376,1.51395,72.69,True
'2018-09-19T05:29:00',1.51378,1.51382,1.51373,1.51373,46.01,1.51394,1.51396,1.5139,1.5139,40.75,False
'2018-09-19T05:30:00',1.51372,1.51376,1.51358,1.51374,62.0,1.5139,1.51392,1.51375,1.51391,66.84,False
'2018-09-19T05:31:00',1.51374,1.51376,1.51367,1.51375,49.75,1.51389,1.51392,1.51381,1.51388,57.12,True
'2018-09-19T05:32:00',1.51375,1.51377,1.51364,1.51368,56.5,1.51389,1.51393,1.51379,1.51382,66.98,False
'2018-09-19T05:33:00',1.51366,1.51366,1.51358,1.51358,32.0,1.51381,1.51381,1.51375,1.51376,35.74,False
'2018-09-19T05:34:00',1.51359,1.51361,1.51344,1.51361,46.96,1.51376,1.51379,1.51361,1.51379,46.37,True
'2018-09-19T05:35:00',1.51362,1.51368,1.51348,1.51355,65.98,1.51379,1.51386,1.51366,1.51372,65.06,False
'2018-09-19T05:36:00',1.51355,1.51355,1.51332,1.51337,70.49,1.51373,1.51373,1.5135,1.51353,59.87,False
'2018-09-19T05:37:00',1.51337,1.51348,1.51337,1.51348,38.37,1.51354,1.51365,1.51354,1.51364,30.12,True
'2018-09-19T05:38:00',1.51348,1.51365,1.51344,1.51361,73.01,1.51365,1.51382,1.51362,1.51379,62.05,False
'2018-09-19T05:39:00',1.51362,1.51364,1.51352,1.51355,55.49,1.5138,1.51382,1.51369,1.51374,54.29,False
'2018-09-19T05:40:00',1.51356,1.51358,1.51339,1.51344,57.69,1.51373,1.51375,1.51356,1.51361,57.79,False
'2018-09-19T05:41:00',1.51346,1.51347,1.51342,1.51346,15.75,1.51363,1.51365,1.51359,1.51363,14.36,True
'2018-09-19T05:42:00',1.5135,1.51354,1.51348,1.51353,35.56,1.51365,1.51372,1.51365,1.51371,36.98,True
'2018-09-19T05:43:00',1.51353,1.5136,1.51351,1.51353,64.32,1.51373,1.51377,1.51368,1.51368,49.24,True
'2018-09-19T05:44:00',1.51352,1.51368,1.51352,1.51356,61.87,1.51368,1.51385,1.51368,1.51373,50.36,True
'2018-09-19T05:45:00',1.51356,1.51372,1.51353,1.51369,58.37,1.51371,1.5139,1.5137,1.51387,61.23,True
'2018-09-19T05:46:00',1.5137,1.51375,1.51362,1.51369,71.88,1.51387,1.51391,1.5138,1.51387,68.11,True
'2018-09-19T05:47:00',1.51369,1.51389,1.51364,1.51389,50.31,1.51383,1.51405,1.5138,1.51405,46.31,True
'2018-09-19T05:48:00',1.51389,1.51389,1.51361,1.51371,81.38,1.51406,1.51406,1.51378,1.51388,83.63,False
'2018-09-19T05:49:00',1.51373,1.51386,1.51373,1.51373,35.99,1.5139,1.51404,1.5139,1.51391,37.4,False
'2018-09-19T05:50:00',1.51376,1.51384,1.51371,1.51382,73.39,1.51393,1.514,1.51388,1.51399,67.49,False
'2018-09-19T05:51:00',1.51379,1.5138,1.51365,1.51369,67.46,1.51397,1.51398,1.51382,1.51385,65.21,False
'2018-09-19T05:52:00',1.51367,1.51376,1.51362,1.51376,70.23,1.51385,1.51394,1.51379,1.51394,78.72,True
'2018-09-19T05:53:00',1.51377,1.51393,1.51374,1.51393,77.02,1.51393,1.51412,1.51392,1.5141,73.19,True
'2018-09-19T05:54:00',1.51392,1.51397,1.51385,1.51397,41.63,1.5141,1.51415,1.51403,1.51415,43.3,True
'2018-09-19T05:55:00',1.51397,1.51409,1.51397,1.51408,27.17,1.51414,1.51427,1.51414,1.51426,28.8,True
'2018-09-19T05:56:00',1.51407,1.51413,1.51402,1.51412,87.83,1.51425,1.51432,1.51419,1.51432,64.75,True
'2018-09-19T05:57:00',1.51416,1.51418,1.51404,1.51407,89.55,1.51434,1.51437,1.51422,1.51426,69.0,False
'2018-09-19T05:58:00',1.51408,1.51408,1.51395,1.51395,94.71,1.51426,1.51426,1.51412,1.51413,66.3,False
'2018-09-19T05:59:00',1.51396,1.51407,1.51384,1.51407,134.3,1.51414,1.51425,1.51401,1.51422,122.15,False
'2018-09-19T06:00:00',1.51405,1.51405,1.51378,1.51382,71.4,1.51422,1.51422,1.51396,1.51399,77.26,False
'2018-09-19T06:01:00',1.51381,1.5139,1.51378,1.51389,61.55,1.51399,1.51407,1.51395,1.51406,69.35,False
'2018-09-19T06:02:00',1.51389,1.51389,1.5138,1.51381,25.67,1.51406,1.51406,1.51397,1.51398,27.6,False
'2018-09-19T06:03:00',1.51385,1.51387,1.5138,1.51384,41.63,1.51398,1.51404,1.51396,1.51403,36.0,True
'2018-09-19T06:04:00',1.51384,1.51389,1.51384,1.51387,50.27,1.51404,1.51406,1.51402,1.51403,47.62,False
'2018-09-19T06:05:00',1.51386,1.51386,1.51374,1.51378,46.2,1.51403,1.51403,1.51391,1.51393,45.9,False
'2018-09-19T06:06:00',1.51381,1.51386,1.51376,1.51376,32.48,1.51393,1.51401,1.51392,1.51393,40.42,False
'2018-09-19T06:07:00',1.51377,1.51379,1.51368,1.51368,36.05,1.51394,1.51396,1.51384,1.51384,32.97,False
'2018-09-19T06:08:00',1.51369,1.51378,1.51369,1.51373,57.98,1.51385,1.51395,1.51385,1.51391,78.74,False
'2018-09-19T06:09:00',1.51375,1.51378,1.51369,1.51376,36.46,1.51391,1.51395,1.51386,1.51393,52.38,False
'2018-09-19T06:10:00',1.51375,1.51376,1.5137,1.51371,43.22,1.51393,1.51394,1.51387,1.51389,47.98,True
'2018-09-19T06:11:00',1.5137,1.51377,1.5137,1.51377,31.4,1.51387,1.51396,1.51387,1.51395,29.2,True
'2018-09-19T06:12:00',1.5138,1.51381,1.51371,1.51376,76.69,1.51396,1.51397,1.51387,1.51392,73.25,False
'2018-09-19T06:13:00',1.51374,1.51381,1.51374,1.51376,24.36,1.51392,1.51397,1.51392,1.51393,21.5,True
'2018-09-19T06:14:00',1.51375,1.51382,1.51375,1.51382,14.5,1.51392,1.51399,1.51392,1.51399,14.75,True
'2018-09-19T06:15:00',1.5138,1.51391,1.51375,1.51379,77.73,1.51399,1.51407,1.51393,1.51397,68.24,False
'2018-09-19T06:16:00',1.51379,1.51382,1.51352,1.51357,73.02,1.51395,1.51398,1.51368,1.51373,56.62,False
'2018-09-19T06:17:00',1.51356,1.51368,1.51356,1.51359,23.61,1.51373,1.51382,1.51373,1.51375,18.5,False
'2018-09-19T06:18:00',1.51361,1.51361,1.51344,1.51349,31.49,1.51375,1.51375,1.51359,1.51364,30.98,False
'2018-09-19T06:19:00',1.5135,1.51352,1.51347,1.51349,22.0,1.51364,1.51367,1.51363,1.51363,23.99,False
'2018-09-19T06:20:00',1.51348,1.51351,1.51344,1.51344,27.5,1.51363,1.51365,1.51359,1.51359,25.56,False
'2018-09-19T06:21:00',1.51345,1.51349,1.51345,1.51348,22.94,1.51359,1.51364,1.51359,1.51364,21.0,True
'2018-09-19T06:22:00',1.51348,1.51366,1.51348,1.51366,26.5,1.51363,1.5138,1.51363,1.5138,23.24,True
'2018-09-19T06:23:00',1.51365,1.5137,1.51361,1.51367,52.87,1.5138,1.51386,1.51377,1.51382,51.25,True
'2018-09-19T06:24:00',1.51367,1.51378,1.5136,1.51378,28.0,1.51381,1.51392,1.51376,1.51392,25.25,True
'2018-09-19T06:25:00',1.51377,1.51384,1.51372,1.51376,52.26,1.51392,1.51401,1.51387,1.51391,44.0,True
'2018-09-19T06:26:00',1.51376,1.5139,1.51373,1.51386,28.66,1.5139,1.51403,1.51386,1.51401,24.5,False
'2018-09-19T06:27:00',1.51388,1.5139,1.51375,1.51376,36.78,1.51401,1.51401,1.5139,1.51391,31.5,False
'2018-09-19T06:28:00',1.51376,1.51379,1.51358,1.51358,36.88,1.5139,1.51394,1.51373,1.51374,33.0,False
'2018-09-19T06:29:00',1.51358,1.5136,1.51357,1.51359,24.47,1.51374,1.51376,1.51372,1.51373,26.0,True
'2018-09-19T06:30:00',1.51359,1.51361,1.51348,1.51349,76.05,1.51375,1.51377,1.51362,1.51363,58.75,False
'2018-09-19T06:31:00',1.51348,1.5135,1.51348,1.51348,17.85,1.51363,1.51365,1.51362,1.51364,12.0,False
'2018-09-19T06:32:00',1.51348,1.51348,1.51343,1.51343,30.53,1.51364,1.51364,1.5136,1.5136,24.0,True
'2018-09-19T06:33:00',1.51343,1.51352,1.51343,1.5135,22.44,1.51359,1.51367,1.51359,1.51366,22.5,True
'2018-09-19T06:34:00',1.51349,1.51352,1.51343,1.51352,20.55,1.51366,1.51369,1.51359,1.51369,14.62,True
'2018-09-19T06:35:00',1.51354,1.51359,1.51354,1.51358,34.93,1.51371,1.51377,1.5137,1.51374,30.49,True
'2018-09-19T06:36:00',1.51356,1.51374,1.51352,1.51359,101.29,1.51373,1.51387,1.51369,1.51375,70.87,False
'2018-09-19T06:37:00',1.51359,1.51368,1.51359,1.51365,51.98,1.51375,1.51382,1.51375,1.51381,40.5,False
'2018-09-19T06:38:00',1.51365,1.51368,1.51358,1.51359,43.11,1.51381,1.51382,1.51375,1.51375,33.0,False
'2018-09-19T06:39:00',1.5136,1.51363,1.51355,1.51358,59.63,1.51376,1.51377,1.5137,1.51374,42.23,True
'2018-09-19T06:40:00',1.51358,1.51368,1.51358,1.51367,42.3,1.51373,1.51382,1.51373,1.51382,30.12,True
'2018-09-19T06:41:00',1.51367,1.51372,1.51364,1.51369,20.5,1.51379,1.51387,1.51379,1.51385,17.0,True
'2018-09-19T06:42:00',1.51368,1.51372,1.51368,1.51368,12.87,1.51384,1.51388,1.51384,1.51384,10.0,True
'2018-09-19T06:43:00',1.51369,1.51374,1.51367,1.51367,29.17,1.51385,1.51389,1.51383,1.51383,26.0,True
'2018-09-19T06:44:00',1.51368,1.51377,1.51367,1.5137,59.15,1.51383,1.51394,1.51383,1.51386,49.66,True
'2018-09-19T06:45:00',1.51371,1.51382,1.5137,1.51378,35.87,1.51387,1.51398,1.51386,1.51396,32.58,True
'2018-09-19T06:46:00',1.5138,1.51385,1.51376,1.51385,45.29,1.51396,1.51401,1.51392,1.51401,39.99,True
'2018-09-19T06:47:00',1.51385,1.51387,1.51376,1.51382,67.95,1.51401,1.51403,1.51393,1.51399,63.15,False
'2018-09-19T06:48:00',1.5138,1.51385,1.51377,1.51381,62.11,1.51396,1.51402,1.51394,1.51398,53.62,False
'2018-09-19T06:49:00',1.5138,1.51382,1.51374,1.51375,35.79,1.51397,1.51398,1.5139,1.51391,25.5,False
'2018-09-19T06:50:00',1.51372,1.51374,1.51368,1.51373,72.0,1.51388,1.5139,1.51384,1.51389,47.41,True
'2018-09-19T06:51:00',1.51373,1.51375,1.51368,1.51374,82.46,1.51389,1.51391,1.51384,1.5139,40.25,True
'2018-09-19T06:52:00',1.51375,1.51377,1.51375,1.51376,11.92,1.5139,1.51392,1.5139,1.51391,8.0,False
'2018-09-19T06:53:00',1.51377,1.51377,1.51376,1.51377,4.62,1.51392,1.51392,1.51391,1.51392,4.0,True
'2018-09-19T06:54:00',1.51376,1.51378,1.51376,1.51378,5.31,1.51391,1.51392,1.51391,1.51392,5.0,True
'2018-09-19T06:55:00',1.51378,1.51389,1.51375,1.5138,55.14,1.51393,1.51405,1.51388,1.51395,50.88,False
'2018-09-19T06:56:00',1.51381,1.51383,1.51374,1.51381,63.97,1.51395,1.51398,1.51388,1.51396,46.5,False
'2018-09-19T06:57:00',1.51382,1.51382,1.51375,1.51382,28.32,1.51397,1.51397,1.5139,1.51397,20.0,False
'2018-09-19T06:58:00',1.51382,1.51382,1.51382,1.51382,0.0,1.51397,1.51397,1.51397,1.51397,0.0,True
'2018-09-19T06:59:00',1.51383,1.51394,1.51383,1.51392,24.43,1.51398,1.5141,1.51398,1.51408,20.5,True
'2018-09-19T07:00:00',1.51391,1.51401,1.51389,1.51392,45.68,1.51404,1.51417,1.51404,1.51407,49.5,False
'2018-09-19T07:01:00',1.51391,1.51397,1.51389,1.51389,49.81,1.51407,1.51412,1.51403,1.51404,38.37,False
'2018-09-19T07:02:00',1.51391,1.51395,1.51387,1.51391,79.85,1.51406,1.51411,1.51402,1.51407,61.0,False
'2018-09-19T07:03:00',1.5139,1.51392,1.51387,1.51389,55.32,1.51406,1.51408,1.51403,1.51406,44.0,False
'2018-09-19T07:04:00',1.51389,1.5139,1.51384,1.51388,22.24,1.51405,1.51405,1.51401,1.51404,15.69,True
'2018-09-19T07:05:00',1.51389,1.51395,1.51384,1.51393,48.09,1.51404,1.5141,1.514,1.51408,41.45,False
'2018-09-19T07:06:00',1.51392,1.51392,1.51378,1.5138,41.4,1.51408,1.51409,1.51395,1.51396,34.75,False
'2018-09-19T07:07:00',1.5138,1.51392,1.51378,1.51392,33.3,1.51397,1.51408,1.51395,1.51408,38.38,False
'2018-09-19T07:08:00',1.51388,1.51389,1.51386,1.51388,21.28,1.51405,1.51406,1.51403,1.51404,22.25,True
'2018-09-19T07:09:00',1.51388,1.51391,1.5138,1.5138,24.85,1.51406,1.51407,1.51396,1.51396,27.0,False
'2018-09-19T07:10:00',1.51381,1.51384,1.51372,1.51378,40.0,1.51396,1.514,1.51388,1.51394,53.87,False
'2018-09-19T07:11:00',1.51378,1.51381,1.51373,1.51376,31.74,1.51394,1.51397,1.51388,1.51391,29.19,False
'2018-09-19T07:12:00',1.51377,1.51379,1.51366,1.51378,76.74,1.51391,1.51394,1.51382,1.51393,67.0,True
'2018-09-19T07:13:00',1.51377,1.51387,1.51376,1.51378,48.11,1.51393,1.51403,1.51392,1.51394,63.21,False
'2018-09-19T07:14:00',1.51378,1.51381,1.51374,1.51375,31.42,1.51393,1.51397,1.5139,1.51391,31.75,False
'2018-09-19T07:15:00',1.51376,1.5138,1.51371,1.51371,29.59,1.51392,1.51396,1.51387,1.51387,29.75,False
'2018-09-19T07:16:00',1.51372,1.51378,1.51372,1.51378,46.39,1.51388,1.51393,1.51388,1.51393,60.53,True
'2018-09-19T07:17:00',1.51379,1.51382,1.51368,1.51378,58.55,1.51394,1.51394,1.51383,1.51393,72.58,False
'2018-09-19T07:18:00',1.51377,1.51377,1.51359,1.51359,83.31,1.51391,1.51393,1.5137,1.5137,76.69,False
'2018-09-19T07:19:00',1.51361,1.51368,1.51353,1.51368,43.86,1.51373,1.51377,1.51366,1.51377,40.5,True
'2018-09-19T07:20:00',1.51368,1.51384,1.51368,1.51378,55.5,1.51379,1.51398,1.51379,1.51393,60.26,False
'2018-09-19T07:21:00',1.51378,1.51381,1.51376,1.5138,16.12,1.51393,1.51395,1.51391,1.51395,29.73,True
'2018-09-19T07:22:00',1.51377,1.51388,1.51377,1.51387,33.75,1.51394,1.51401,1.51394,1.514,44.77,True
'2018-09-19T07:23:00',1.51388,1.51391,1.51377,1.51391,64.13,1.514,1.51406,1.51393,1.51404,55.19,True
'2018-09-19T07:24:00',1.5139,1.51398,1.51375,1.51378,85.42,1.51404,1.5141,1.51389,1.51392,99.15,False
'2018-09-19T07:25:00',1.51378,1.51384,1.51376,1.51377,61.99,1.51391,1.51397,1.5139,1.51392,67.26,False
'2018-09-19T07:26:00',1.51379,1.5138,1.51372,1.51374,20.5,1.51394,1.51395,1.51387,1.51389,29.13,True
'2018-09-19T07:27:00',1.51375,1.51389,1.51372,1.5138,53.74,1.51389,1.51404,1.51386,1.51395,58.33,True
'2018-09-19T07:28:00',1.51385,1.51391,1.51375,1.51381,83.36,1.514,1.51408,1.5139,1.51396,80.25,False
'2018-09-19T07:29:00',1.51381,1.51387,1.51378,1.51385,62.12,1.51395,1.51402,1.51392,1.51401,73.1,True
'2018-09-19T07:30:00',1.51383,1.51429,1.51383,1.51401,134.88,1.51398,1.51445,1.51398,1.51415,136.38,False
'2018-09-19T07:31:00',1.51401,1.51406,1.51391,1.51393,102.38,1.51414,1.51422,1.51404,1.51408,88.0,False
'2018-09-19T07:32:00',1.51396,1.51399,1.51392,1.51397,74.87,1.51411,1.51415,1.51408,1.51412,54.62,True
'2018-09-19T07:33:00',1.51396,1.51408,1.51396,1.51407,30.61,1.51412,1.51424,1.51412,1.51423,31.59,True
'2018-09-19T07:34:00',1.51408,1.51412,1.51392,1.51396,69.54,1.51423,1.51428,1.51408,1.51412,61.36,False
'2018-09-19T07:35:00',1.51399,1.51406,1.51398,1.514,45.18,1.51415,1.51422,1.51413,1.51416,42.98,False
'2018-09-19T07:36:00',1.51399,1.51404,1.51395,1.514,40.27,1.51415,1.51419,1.5141,1.51415,37.0,False
'2018-09-19T07:37:00',1.51401,1.51402,1.51395,1.51398,37.34,1.51415,1.51418,1.51411,1.51412,28.62,False
'2018-09-19T07:38:00',1.51397,1.51401,1.51382,1.51386,71.89,1.51412,1.51416,1.51397,1.514,58.25,False
'2018-09-19T07:39:00',1.51385,1.51388,1.51383,1.51387,20.36,1.51399,1.51404,1.51397,1.51401,18.25,True
'2018-09-19T07:40:00',1.51386,1.51406,1.51383,1.51403,78.31,1.51401,1.51421,1.51395,1.51418,97.5,True
'2018-09-19T07:41:00',1.51404,1.51409,1.51403,1.51405,42.12,1.51418,1.51425,1.51417,1.5142,49.0,True
'2018-09-19T07:42:00',1.51403,1.51412,1.51401,1.51401,51.5,1.51417,1.51426,1.51415,1.51416,56.37,False
'2018-09-19T07:43:00',1.51401,1.51407,1.51399,1.51399,45.0,1.51415,1.51422,1.51413,1.51413,46.18,False
'2018-09-19T07:44:00',1.51399,1.51403,1.5139,1.51399,58.87,1.51414,1.51418,1.51406,1.51415,58.18,True
'2018-09-19T07:45:00',1.51399,1.51405,1.51393,1.51396,47.94,1.51414,1.5142,1.51407,1.51411,53.6,False
'2018-09-19T07:46:00',1.51394,1.51403,1.51384,1.51387,58.54,1.51408,1.51417,1.51399,1.51402,57.06,True
'2018-09-19T07:47:00',1.51388,1.51403,1.51382,1.51399,45.05,1.51402,1.51419,1.51397,1.51414,44.19,True
'2018-09-19T07:48:00',1.51398,1.51409,1.51395,1.51409,65.22,1.51414,1.51425,1.51411,1.51423,60.94,True
'2018-09-19T07:49:00',1.51416,1.51432,1.51409,1.51427,96.54,1.5143,1.51446,1.51421,1.51442,68.75,False
'2018-09-19T07:50:00',1.51426,1.51427,1.51418,1.5142,63.0,1.51442,1.51442,1.51433,1.51434,41.5,True
'2018-09-19T07:51:00',1.5142,1.5143,1.51416,1.51427,93.63,1.51434,1.51445,1.51431,1.51442,66.5,False
'2018-09-19T07:52:00',1.51426,1.51428,1.51418,1.5142,63.3,1.51442,1.51444,1.51433,1.51435,43.0,False
'2018-09-19T07:53:00',1.5142,1.51421,1.51407,1.51412,111.07,1.51437,1.51437,1.51422,1.51426,84.75,False
'2018-09-19T07:54:00',1.51412,1.51412,1.51399,1.51406,51.77,1.51426,1.51426,1.51413,1.51422,38.19,True
'2018-09-19T07:55:00',1.51406,1.51414,1.51387,1.51388,151.99,1.51421,1.5143,1.51401,1.51403,115.0,False
'2018-09-19T07:56:00',1.51388,1.51407,1.51379,1.51381,74.62,1.51404,1.51422,1.51395,1.51397,70.38,True
'2018-09-19T07:57:00',1.51381,1.51416,1.51381,1.51401,57.57,1.51397,1.51432,1.51397,1.51417,49.5,False
'2018-09-19T07:58:00',1.51401,1.51409,1.51392,1.51407,53.41,1.51417,1.51423,1.51408,1.51423,42.06,True
'2018-09-19T07:59:00',1.51406,1.51427,1.51401,1.51423,89.15,1.51423,1.51442,1.51417,1.51438,78.16,False
'2018-09-19T08:00:00',1.51422,1.51423,1.51384,1.51399,100.99,1.51437,1.5144,1.514,1.51414,82.62,False
'2018-09-19T08:01:00',1.51396,1.51396,1.51383,1.51387,64.43,1.51412,1.51412,1.51399,1.51399,67.69,False
'2018-09-19T08:02:00',1.51384,1.51391,1.51373,1.51379,70.69,1.51396,1.51403,1.51389,1.51395,63.75,True
'2018-09-19T08:03:00',1.5138,1.51392,1.51346,1.51356,92.91,1.51396,1.51408,1.51355,1.51365,73.19,False
'2018-09-19T08:04:00',1.51357,1.51363,1.5134,1.51345,115.09,1.51367,1.51376,1.51356,1.5136,85.5,False
'2018-09-19T08:05:00',1.51348,1.5136,1.51341,1.51359,47.0,1.51361,1.51376,1.51357,1.51375,60.93,True
'2018-09-19T08:06:00',1.51365,1.51387,1.51363,1.51386,79.55,1.51378,1.51403,1.51378,1.51402,72.05,True
'2018-09-19T08:07:00',1.51386,1.51402,1.51377,1.51379,85.13,1.51401,1.51417,1.51393,1.51395,69.85,False
'2018-09-19T08:08:00',1.51379,1.51388,1.51375,1.51385,70.45,1.51393,1.51403,1.5139,1.51401,47.0,True
'2018-09-19T08:09:00',1.51386,1.51394,1.5137,1.51383,144.66,1.51401,1.51405,1.51386,1.51397,88.5,False
'2018-09-19T08:10:00',1.51383,1.51385,1.51374,1.51376,66.03,1.51397,1.514,1.51387,1.51391,54.5,False
'2018-09-19T08:11:00',1.51377,1.5138,1.51374,1.51377,47.06,1.51391,1.51395,1.51389,1.51392,37.0,False
'2018-09-19T08:12:00',1.51376,1.51376,1.51334,1.51338,78.7,1.51392,1.51392,1.5135,1.51353,55.81,False
'2018-09-19T08:13:00',1.51338,1.51349,1.51325,1.51325,67.47,1.51354,1.51362,1.5134,1.5134,42.0,False
'2018-09-19T08:14:00',1.51324,1.5134,1.5132,1.51335,60.45,1.51336,1.51354,1.51335,1.5135,46.0,True
'2018-09-19T08:15:00',1.51336,1.51341,1.51308,1.51308,87.84,1.5135,1.51354,1.51321,1.51322,70.5,False
'2018-09-19T08:16:00',1.51307,1.51316,1.51301,1.51311,86.99,1.51322,1.51329,1.51314,1.51325,51.0,False
'2018-09-19T08:17:00',1.51312,1.51313,1.51296,1.5131,78.52,1.51325,1.51328,1.51309,1.51323,68.5,True
'2018-09-19T08:18:00',1.5131,1.51317,1.51302,1.51316,65.52,1.51322,1.51331,1.51316,1.51326,47.5,True
'2018-09-19T08:19:00',1.51315,1.51335,1.51312,1.51323,83.3,1.51326,1.51348,1.51326,1.51338,72.0,False
'2018-09-19T08:20:00',1.51322,1.51323,1.51274,1.51282,131.03,1.51338,1.51338,1.51289,1.51297,120.22,False
'2018-09-19T08:21:00',1.51281,1.51317,1.51281,1.51311,133.69,1.51296,1.51332,1.51296,1.51326,130.62,False
'2018-09-19T08:22:00',1.51311,1.51317,1.51289,1.5129,140.56,1.51324,1.51329,1.51302,1.51304,112.44,False
'2018-09-19T08:23:00',1.51295,1.51299,1.51291,1.51298,85.95,1.5131,1.51313,1.51304,1.51312,76.75,True
'2018-09-19T08:24:00',1.51303,1.51303,1.51279,1.51286,100.81,1.51317,1.51317,1.51291,1.51301,70.25,True
'2018-09-19T08:25:00',1.5129,1.51318,1.5129,1.51313,99.58,1.51303,1.51327,1.51303,1.51323,96.11,True
'2018-09-19T08:26:00',1.51314,1.51333,1.51313,1.51322,119.63,1.51323,1.51345,1.51321,1.51335,113.62,False
'2018-09-19T08:27:00',1.51323,1.5133,1.51315,1.51326,96.09,1.51335,1.51343,1.5133,1.51341,94.69,False
'2018-09-19T08:28:00',1.51317,1.51323,1.51312,1.51316,115.01,1.51333,1.5134,1.51329,1.51331,86.54,True
'2018-09-19T08:29:00',1.51315,1.5134,1.51315,1.51326,166.57,1.51331,1.51358,1.51331,1.51341,119.69,False
'2018-09-19T08:30:00',1.51325,1.51334,1.51285,1.51295,141.85,1.51339,1.51349,1.51301,1.51309,147.75,False
'2018-09-19T08:31:00',1.51292,1.51309,1.51287,1.51299,114.63,1.51308,1.51327,1.51302,1.51318,105.19,True
'2018-09-19T08:32:00',1.51301,1.51311,1.51301,1.51303,106.33,1.5132,1.51329,1.51318,1.51322,93.48,True
'2018-09-19T08:33:00',1.51305,1.51321,1.51301,1.51306,91.18,1.51323,1.51336,1.51318,1.51324,109.44,True
'2018-09-19T08:34:00',1.51305,1.51323,1.51291,1.51323,117.75,1.51322,1.51341,1.51309,1.51338,114.3,True
'2018-09-19T08:35:00',1.51329,1.51355,1.51329,1.51349,137.46,1.5134,1.51373,1.5134,1.51364,135.59,False
'2018-09-19T08:36:00',1.51349,1.51353,1.5131,1.51327,122.55,1.51363,1.51368,1.51326,1.51344,119.23,False
'2018-09-19T08:37:00',1.51325,1.51345,1.51322,1.51338,102.26,1.51341,1.51362,1.51339,1.51354,88.19,False
'2018-09-19T08:38:00',1.51341,1.51341,1.51326,1.51326,112.48,1.51356,1.51357,1.51341,1.51342,86.75,True
'2018-09-19T08:39:00',1.51331,1.51346,1.51324,1.5134,92.49,1.51346,1.51362,1.5134,1.51357,91.74,True
'2018-09-19T08:40:00',1.51339,1.51359,1.51329,1.51356,136.06,1.51351,1.51374,1.51346,1.51371,133.84,True
'2018-09-19T08:41:00',1.51356,1.51368,1.51348,1.51366,147.0,1.51372,1.51384,1.51362,1.51381,132.97,True
'2018-09-19T08:42:00',1.51364,1.51382,1.51358,1.51381,118.5,1.51381,1.51396,1.51372,1.51396,102.25,False
'2018-09-19T08:43:00',1.51381,1.51381,1.51359,1.5136,123.88,1.51397,1.51397,1.51374,1.51378,114.0,False
'2018-09-19T08:44:00',1.51358,1.51359,1.51349,1.51351,96.41,1.51376,1.51376,1.51366,1.51368,101.74,True
'2018-09-19T08:45:00',1.5135,1.51361,1.51344,1.51344,86.16,1.51369,1.51379,1.51361,1.51361,80.44,False
'2018-09-19T08:46:00',1.51344,1.51353,1.51333,1.51334,119.04,1.5136,1.51371,1.51348,1.51348,119.16,False
'2018-09-19T08:47:00',1.51333,1.51353,1.5133,1.5135,89.96,1.51348,1.51365,1.51345,1.51362,74.25,True
'2018-09-19T08:48:00',1.51348,1.51357,1.51342,1.51352,85.65,1.51361,1.51373,1.51355,1.51365,73.5,True
'2018-09-19T08:49:00',1.5135,1.51363,1.51346,1.51347,81.33,1.51365,1.51375,1.51361,1.51362,76.37,True
'2018-09-19T08:50:00',1.51348,1.51364,1.51346,1.51359,114.95,1.51362,1.5138,1.51361,1.51372,112.37,False
'2018-09-19T08:51:00',1.51358,1.51361,1.51341,1.5135,112.5,1.51372,1.51372,1.51356,1.51369,121.14,False
'2018-09-19T08:52:00',1.5135,1.51355,1.51339,1.5134,117.46,1.51368,1.51371,1.51356,1.51359,150.78,True
'2018-09-19T08:53:00',1.5134,1.51358,1.5134,1.5135,90.13,1.51358,1.51373,1.51357,1.51363,90.25,False
'2018-09-19T08:54:00',1.51347,1.51353,1.51342,1.51347,83.19,1.51363,1.51369,1.5136,1.51363,94.87,False
'2018-09-19T08:55:00',1.51346,1.51346,1.5132,1.51341,147.37,1.51361,1.51362,1.51337,1.5136,167.6,True
'2018-09-19T08:56:00',1.51341,1.51358,1.51328,1.51354,114.11,1.51358,1.51374,1.51345,1.51368,108.86,False
'2018-09-19T08:57:00',1.51355,1.51355,1.5132,1.51321,88.31,1.51369,1.51371,1.51338,1.51339,91.4,False
'2018-09-19T08:58:00',1.5132,1.51326,1.51282,1.51284,114.86,1.51339,1.51343,1.51299,1.51299,126.05,False
'2018-09-19T08:59:00',1.51283,1.51291,1.51277,1.51283,104.13,1.51298,1.51309,1.51294,1.51301,107.96,False
'2018-09-19T09:00:00',1.51284,1.51285,1.51243,1.51256,244.78,1.51301,1.51301,1.51261,1.51273,252.97,False
'2018-09-19T09:01:00',1.51258,1.51268,1.51239,1.51247,150.39,1.51275,1.51285,1.51258,1.51266,179.72,True
'2018-09-19T09:02:00',1.51245,1.51277,1.51245,1.51274,113.06,1.51264,1.51294,1.51264,1.5129,134.66,True
'2018-09-19T09:03:00',1.51275,1.51279,1.51264,1.51273,103.49,1.5129,1.51295,1.51281,1.5129,110.07,True
'2018-09-19T09:04:00',1.51272,1.51284,1.51268,1.51283,82.74,1.5129,1.51297,1.51285,1.51297,88.11,True
'2018-09-19T09:05:00',1.51283,1.51346,1.51283,1.51326,196.55,1.51295,1.51362,1.51295,1.51344,213.08,False
'2018-09-19T09:06:00',1.51328,1.51328,1.51317,1.51317,114.72,1.51344,1.51346,1.51331,1.51337,125.82,True
'2018-09-19T09:07:00',1.51318,1.51333,1.51317,1.51322,130.33,1.51338,1.51353,1.51336,1.51338,128.63,True
'2018-09-19T09:08:00',1.5132,1.51338,1.5132,1.51336,154.11,1.51338,1.51356,1.51337,1.51354,169.45,True
'2018-09-19T09:09:00',1.51334,1.51342,1.51316,1.51338,176.12,1.51352,1.51357,1.51334,1.51355,201.06,True
'2018-09-19T09:10:00',1.51337,1.51376,1.51335,1.51369,240.69,1.51356,1.51392,1.51353,1.51384,278.03,True
'2018-09-19T09:11:00',1.51369,1.51389,1.51366,1.51386,168.94,1.51385,1.51406,1.51381,1.51403,164.3,False
'2018-09-19T09:12:00',1.51386,1.51386,1.51353,1.51378,162.1,1.51404,1.51404,1.51369,1.51393,171.82,False
'2018-09-19T09:13:00',1.51379,1.51384,1.51362,1.51363,140.61,1.51393,1.514,1.51378,1.5138,150.0,True
'2018-09-19T09:14:00',1.51365,1.51439,1.51365,1.51418,256.29,1.51383,1.51456,1.51383,1.51434,259.71,False
'2018-09-19T09:15:00',1.51421,1.51436,1.51411,1.51418,141.35,1.51433,1.51452,1.51428,1.51432,132.98,False
'2018-09-19T09:16:00',1.51418,1.51418,1.51405,1.51411,134.99,1.51431,1.51431,1.51417,1.51426,119.23,True
'2018-09-19T09:17:00',1.51415,1.51433,1.51409,1.51421,176.69,1.5143,1.51448,1.51426,1.51437,199.02,True
'2018-09-19T09:18:00',1.51418,1.51438,1.51416,1.51424,158.23,1.51436,1.51454,1.51432,1.51441,160.69,False
'2018-09-19T09:19:00',1.51424,1.51436,1.51419,1.51422,130.57,1.51442,1.51454,1.51438,1.5144,125.11,True
'2018-09-19T09:20:00',1.51421,1.51438,1.51416,1.51431,135.07,1.5144,1.51455,1.5143,1.51446,159.85,False
'2018-09-19T09:21:00',1.51431,1.51437,1.51414,1.51415,128.5,1.51445,1.51451,1.51428,1.51429,162.98,False
'2018-09-19T09:22:00',1.51417,1.51418,1.5139,1.51394,141.62,1.51429,1.51434,1.51404,1.51407,160.75,True
'2018-09-19T09:23:00',1.51394,1.51435,1.51391,1.5143,138.75,1.51411,1.51452,1.51407,1.51446,173.1,True
'2018-09-19T09:24:00',1.51429,1.5144,1.51419,1.51439,119.87,1.51446,1.51454,1.51436,1.51452,129.59,False
'2018-09-19T09:25:00',1.51439,1.51439,1.5142,1.51431,113.72,1.51453,1.51454,1.51435,1.51446,114.68,True
'2018-09-19T09:26:00',1.5143,1.51463,1.5143,1.51452,154.99,1.51446,1.51479,1.51445,1.5147,132.68,True
'2018-09-19T09:27:00',1.51458,1.51479,1.51454,1.51464,138.31,1.5147,1.51495,1.51468,1.51479,132.81,False
'2018-09-19T09:28:00',1.51461,1.51464,1.51443,1.51459,113.19,1.51477,1.5148,1.51459,1.51474,92.62,False
'2018-09-19T09:29:00',1.51459,1.51464,1.51445,1.51456,162.22,1.51472,1.5148,1.51461,1.5147,138.56,True
'2018-09-19T09:30:00',1.51457,1.51478,1.51454,1.51459,129.87,1.51472,1.51491,1.5147,1.51471,136.8,True
'2018-09-19T09:31:00',1.5146,1.51489,1.51459,1.51482,150.98,1.51475,1.51504,1.51471,1.51498,171.94,True
'2018-09-19T09:32:00',1.51483,1.51542,1.51479,1.51541,159.09,1.51498,1.51557,1.51495,1.51557,182.32,False
'2018-09-19T09:33:00',1.51542,1.51542,1.51505,1.51515,154.61,1.51556,1.51556,1.51521,1.51529,155.69,False
'2018-09-19T09:34:00',1.51514,1.51531,1.51507,1.51522,203.96,1.51528,1.51548,1.51523,1.51539,166.15,False
'2018-09-19T09:35:00',1.51522,1.51523,1.51508,1.51517,168.06,1.5154,1.5154,1.51524,1.51535,146.05,True
'2018-09-19T09:36:00',1.5152,1.51551,1.51518,1.51533,171.95,1.51537,1.51567,1.51535,1.5155,149.36,False
'2018-09-19T09:37:00',1.51533,1.51549,1.5152,1.5154,164.49,1.51549,1.51564,1.51537,1.51558,172.14,False
'2018-09-19T09:38:00',1.5154,1.5154,1.51515,1.51536,110.5,1.51557,1.51557,1.51531,1.51552,136.96,True
'2018-09-19T09:39:00',1.51534,1.51555,1.51534,1.51549,113.0,1.5155,1.51572,1.5155,1.51565,135.64,True
'2018-09-19T09:40:00',1.51548,1.51571,1.51548,1.51565,128.5,1.51566,1.5159,1.51563,1.51582,139.24,False
'2018-09-19T09:41:00',1.51564,1.51571,1.51547,1.5155,131.0,1.51582,1.51588,1.51564,1.51566,159.92,False
'2018-09-19T09:42:00',1.51553,1.5156,1.51532,1.51547,120.86,1.5157,1.51575,1.51549,1.51564,125.4,False
'2018-09-19T09:43:00',1.51548,1.5156,1.51545,1.51555,125.73,1.51565,1.51574,1.5156,1.51569,116.2,True
'2018-09-19T09:44:00',1.51554,1.51563,1.51537,1.51563,109.44,1.51569,1.51578,1.51552,1.51578,105.89,True
'2018-09-19T09:45:00',1.51565,1.51577,1.51549,1.51577,119.94,1.51578,1.51592,1.51566,1.51591,134.19,True
'2018-09-19T09:46:00',1.51575,1.5158,1.51545,1.51545,142.86,1.51591,1.51598,1.51562,1.51562,143.78,False
'2018-09-19T09:47:00',1.51545,1.51564,1.51526,1.51533,190.48,1.51565,1.51579,1.51542,1.51549,173.49,False
'2018-09-19T09:48:00',1.51531,1.5155,1.51531,1.51542,148.75,1.51548,1.51566,1.51543,1.51558,139.62,True
'2018-09-19T09:49:00',1.51543,1.51567,1.51539,1.5156,116.99,1.51559,1.51581,1.51555,1.51575,120.07,True
'2018-09-19T09:50:00',1.5156,1.51574,1.51555,1.51572,88.98,1.51572,1.51589,1.51568,1.51587,93.24,True
'2018-09-19T09:51:00',1.51572,1.51587,1.51564,1.51578,144.65,1.51588,1.51603,1.51581,1.51595,133.5,False
'2018-09-19T09:52:00',1.51577,1.51577,1.5156,1.51566,76.87,1.5159,1.51591,1.51574,1.51584,78.82,True
'2018-09-19T09:53:00',1.51567,1.51578,1.51561,1.51566,91.98,1.51584,1.51594,1.51581,1.51586,137.19,False
'2018-09-19T09:54:00',1.51567,1.51571,1.51556,1.51556,86.73,1.51586,1.5159,1.51572,1.51574,142.77,False
'2018-09-19T09:55:00',1.51555,1.51563,1.51543,1.51548,139.5,1.51572,1.51579,1.51556,1.51566,109.5,True
'2018-09-19T09:56:00',1.51549,1.51566,1.51542,1.51546,143.16,1.51566,1.51583,1.51559,1.51564,124.38,False
'2018-09-19T09:57:00',1.51546,1.51555,1.51532,1.51547,166.37,1.51565,1.5157,1.51548,1.51563,150.37,True
'2018-09-19T09:58:00',1.51546,1.51561,1.51546,1.51555,111.89,1.51562,1.51577,1.51562,1.51571,109.74,False
'2018-09-19T09:59:00',1.51555,1.5156,1.5154,1.51558,160.09,1.51573,1.51577,1.51555,1.51573,143.74,False
'2018-09-19T10:00:00',1.51555,1.51556,1.51535,1.51539,183.05,1.51572,1.51572,1.51547,1.51557,161.73,False
'2018-09-19T10:01:00',1.5154,1.51552,1.51531,1.51531,137.12,1.51557,1.51567,1.51546,1.51546,116.86,False
'2018-09-19T10:02:00',1.51532,1.51532,1.51518,1.51531,123.64,1.51546,1.51548,1.51532,1.51545,106.98,True
'2018-09-19T10:03:00',1.51529,1.51539,1.51521,1.51525,119.25,1.51545,1.51554,1.51534,1.5154,107.85,False
'2018-09-19T10:04:00',1.51523,1.51537,1.51521,1.51529,123.87,1.51538,1.51554,1.51537,1.51546,107.75,False
'2018-09-19T10:05:00',1.51529,1.51533,1.51523,1.51525,99.32,1.51545,1.51551,1.5154,1.51543,107.47,True
'2018-09-19T10:06:00',1.51526,1.51562,1.51523,1.51547,130.11,1.51543,1.51579,1.51539,1.51564,126.23,False
'2018-09-19T10:07:00',1.51548,1.51551,1.51537,1.51549,144.01,1.51565,1.51566,1.51555,1.51563,137.19,False
'2018-09-19T10:08:00',1.51549,1.51549,1.51526,1.51529,81.97,1.51561,1.51562,1.51543,1.51546,103.24,True
'2018-09-19T10:09:00',1.5153,1.51549,1.5153,1.51536,132.58,1.51546,1.51565,1.51546,1.51554,158.73,True
'2018-09-19T10:10:00',1.51536,1.51593,1.51534,1.51585,237.79,1.51553,1.51609,1.5155,1.51602,220.8,False
'2018-09-19T10:11:00',1.51586,1.5159,1.51567,1.51579,163.15,1.51602,1.51608,1.51582,1.51597,155.92,True
'2018-09-19T10:12:00',1.5158,1.51602,1.51567,1.51584,207.32,1.51597,1.51619,1.51582,1.51602,210.09,False
'2018-09-19T10:13:00',1.51584,1.516,1.5156,1.51579,174.57,1.516,1.51617,1.51575,1.51592,151.95,False
'2018-09-19T10:14:00',1.5158,1.51586,1.51548,1.51553,181.22,1.51592,1.51599,1.51564,1.5157,188.64,True
'2018-09-19T10:15:00',1.51558,1.51589,1.51556,1.51588,186.09,1.51571,1.51606,1.51571,1.51603,163.57,True
'2018-09-19T10:16:00',1.51591,1.51623,1.51591,1.51613,230.31,1.51607,1.51639,1.51607,1.51629,178.25,True
'2018-09-19T10:17:00',1.51613,1.51631,1.51609,1.51616,173.61,1.5163,1.51647,1.51624,1.51633,146.28,True
'2018-09-19T10:18:00',1.51617,1.51649,1.51617,1.51634,193.23,1.51633,1.5166,1.51633,1.51649,173.77,False
'2018-09-19T10:19:00',1.51634,1.51639,1.51625,1.51627,131.32,1.5165,1.51654,1.5164,1.51643,142.66,False
'2018-09-19T10:20:00',1.51629,1.51636,1.5161,1.51613,90.24,1.51644,1.5165,1.51626,1.51629,97.98,True
'2018-09-19T10:21:00',1.51612,1.5164,1.51612,1.5163,96.93,1.51629,1.51654,1.51629,1.51646,92.75,True
'2018-09-19T10:22:00',1.5163,1.51665,1.5163,1.51653,168.57,1.51645,1.51681,1.51645,1.51666,168.56,False
'2018-09-19T10:23:00',1.51651,1.51664,1.51645,1.51657,168.36,1.51666,1.51677,1.51661,1.51665,156.98,False
'2018-09-19T10:24:00',1.51657,1.51663,1.51629,1.51633,187.43,1.51663,1.51675,1.51643,1.51652,162.53,False
'2018-09-19T10:25:00',1.51634,1.51634,1.51612,1.51619,178.51,1.51652,1.51652,1.51627,1.51637,150.69,False
'2018-09-19T10:26:00',1.5162,1.51622,1.51602,1.51613,154.77,1.51639,1.51641,1.51618,1.51629,151.25,False
'2018-09-19T10:27:00',1.51618,1.51618,1.51608,1.51609,113.81,1.51634,1.51634,1.51622,1.51627,107.12,False
'2018-09-19T10:28:00',1.51608,1.51617,1.51605,1.51606,101.51,1.51628,1.51635,1.51621,1.51623,90.86,False
'2018-09-19T10:29:00',1.51606,1.51612,1.51598,1.51603,149.75,1.51625,1.51631,1.51613,1.51618,132.72,True
'2018-09-19T10:30:00',1.51602,1.5166,1.51601,1.51632,304.61,1.51618,1.5168,1.51615,1.51648,278.46,False
'2018-09-19T10:31:00',1.51628,1.51637,1.51615,1.5163,258.88,1.51646,1.51652,1.51631,1.51649,245.74,True
'2018-09-19T10:32:00',1.51635,1.5166,1.51631,1.51631,218.19,1.51649,1.51676,1.51647,1.51647,221.15,True
'2018-09-19T10:33:00',1.51633,1.51676,1.51632,1.51669,249.39,1.51647,1.51693,1.51647,1.51685,225.06,True
'2018-09-19T10:34:00',1.51671,1.51702,1.51667,1.51686,237.2,1.51685,1.51716,1.51682,1.51704,233.06,False
'2018-09-19T10:35:00',1.51686,1.51691,1.51662,1.5167,200.27,1.51702,1.51709,1.51678,1.51687,183.2,False
'2018-09-19T10:36:00',1.5167,1.51675,1.51659,1.51663,143.55,1.51688,1.51692,1.51676,1.5168,119.62,False
'2018-09-19T10:37:00',1.5166,1.51668,1.51639,1.51647,135.89,1.51677,1.51685,1.51655,1.51663,132.7,False
'2018-09-19T10:38:00',1.51646,1.51646,1.51613,1.51632,236.35,1.5166,1.51661,1.51629,1.51648,210.69,True
'2018-09-19T10:39:00',1.5163,1.51654,1.51627,1.51653,136.61,1.51647,1.51669,1.51643,1.51667,132.59,True
'2018-09-19T10:40:00',1.51652,1.5167,1.5165,1.51666,135.84,1.51667,1.51686,1.51665,1.5168,135.47,False
'2018-09-19T10:41:00',1.51667,1.51669,1.51644,1.51651,162.86,1.5168,1.51683,1.51657,1.51665,164.82,False
'2018-09-19T10:42:00',1.5165,1.51652,1.51629,1.51642,149.24,1.51665,1.51665,1.51644,1.51652,144.23,True
'2018-09-19T10:43:00',1.51643,1.51654,1.51637,1.51647,108.87,1.51652,1.51666,1.51647,1.51658,105.0,False
'2018-09-19T10:44:00',1.51644,1.51655,1.51612,1.51625,157.69,1.51658,1.51662,1.51628,1.5164,154.11,False
'2018-09-19T10:45:00',1.51623,1.51624,1.51587,1.51597,140.18,1.5164,1.5164,1.51601,1.51609,124.46,False
'2018-09-19T10:46:00',1.51599,1.51605,1.51591,1.51602,141.23,1.51609,1.51621,1.51605,1.51618,132.33,True
'2018-09-19T10:47:00',1.51602,1.51612,1.51593,1.51607,135.42,1.5162,1.51624,1.51608,1.51619,124.83,True
'2018-09-19T10:48:00',1.51607,1.51621,1.5159,1.51591,131.05,1.5162,1.51633,1.51601,1.51604,153.73,False
'2018-09-19T10:49:00',1.51592,1.51594,1.51549,1.51565,233.82,1.51607,1.51608,1.51565,1.51582,234.83,True
'2018-09-19T10:50:00',1.51567,1.51607,1.51567,1.51591,184.14,1.51585,1.51622,1.51585,1.51609,194.73,False
'2018-09-19T10:51:00',1.51592,1.51598,1.51539,1.51548,167.0,1.51609,1.51615,1.51554,1.51566,155.97,False
'2018-09-19T10:52:00',1.51547,1.51547,1.51502,1.51504,189.4,1.51565,1.51565,1.51516,1.51521,188.23,False
'2018-09-19T10:53:00',1.51504,1.51524,1.51491,1.51516,180.15,1.51518,1.5154,1.51505,1.51534,162.49,True
'2018-09-19T10:54:00',1.51516,1.51536,1.51512,1.5153,157.86,1.51534,1.51551,1.51526,1.51545,163.11,True
'2018-09-19T10:55:00',1.51531,1.51559,1.51501,1.51506,157.91,1.51547,1.51575,1.51517,1.51524,173.52,False
'2018-09-19T10:56:00',1.51509,1.51551,1.51504,1.51546,170.39,1.51525,1.51567,1.51521,1.51564,189.99,True
'2018-09-19T10:57:00',1.51546,1.51558,1.51538,1.51554,171.51,1.51561,1.51574,1.51551,1.51567,181.29,False
'2018-09-19T10:58:00',1.51554,1.51554,1.51527,1.51532,118.39,1.51568,1.51569,1.51543,1.51551,118.81,True
'2018-09-19T10:59:00',1.51532,1.51563,1.51532,1.51544,127.03,1.51552,1.51579,1.51549,1.51562,136.37,False
'2018-09-19T11:00:00',1.5154,1.51545,1.51524,1.51525,112.22,1.51558,1.51561,1.5154,1.51542,125.53,True
'2018-09-19T11:01:00',1.51529,1.51554,1.51526,1.51552,116.35,1.51542,1.51565,1.51538,1.51565,123.15,True
'2018-09-19T11:02:00',1.51551,1.5156,1.51534,1.51554,119.75,1.51565,1.51578,1.51548,1.5157,142.31,True
'2018-09-19T11:03:00',1.51554,1.51576,1.51547,1.51563,134.19,1.51571,1.51591,1.51565,1.51581,141.53,True
'2018-09-19T11:04:00',1.51563,1.51577,1.51548,1.51571,140.75,1.5158,1.51594,1.51563,1.51583,135.54,True
'2018-09-19T11:05:00',1.51568,1.51584,1.51556,1.51571,144.17,1.51582,1.51599,1.51572,1.51586,133.42,False
'2018-09-19T11:06:00',1.51572,1.51579,1.51549,1.51556,188.81,1.51586,1.51595,1.51562,1.5157,185.64,False
'2018-09-19T11:07:00',1.51556,1.51557,1.51514,1.51542,224.74,1.51571,1.51572,1.51529,1.51558,221.56,True
'2018-09-19T11:08:00',1.51544,1.51561,1.51543,1.51546,173.19,1.51558,1.51578,1.51557,1.51564,179.41,False
'2018-09-19T11:09:00',1.51545,1.51552,1.51525,1.51534,186.43,1.51563,1.51569,1.51544,1.51551,216.72,False
'2018-09-19T11:10:00',1.51531,1.51547,1.5153,1.51539,138.91,1.51549,1.51564,1.51546,1.51552,160.34,True
'2018-09-19T11:11:00',1.51539,1.51562,1.51534,1.51559,104.97,1.51554,1.5158,1.51552,1.51578,122.7,True
'2018-09-19T11:12:00',1.51559,1.51565,1.51546,1.51552,96.21,1.51577,1.51582,1.51565,1.5157,93.32,False
'2018-09-19T11:13:00',1.51553,1.51565,1.5155,1.51558,134.07,1.5157,1.51581,1.51568,1.51575,126.38,True
'2018-09-19T11:14:00',1.51558,1.51591,1.51557,1.5159,164.48,1.51573,1.5161,1.51573,1.51607,190.46,False
'2018-09-19T11:15:00',1.51589,1.51589,1.51558,1.51568,189.47,1.51603,1.51603,1.51575,1.51585,212.6,False
'2018-09-19T11:16:00',1.5157,1.51579,1.5156,1.51572,148.36,1.51584,1.51596,1.51578,1.5159,170.65,False
'2018-09-19T11:17:00',1.51571,1.51574,1.51556,1.51571,128.07,1.51589,1.5159,1.51572,1.51582,119.25,True
'2018-09-19T11:18:00',1.51571,1.51579,1.5157,1.51578,112.24,1.51583,1.51596,1.51583,1.51593,138.5,True
'2018-09-19T11:19:00',1.51578,1.51582,1.51576,1.51581,70.19,1.51592,1.51599,1.51591,1.51597,78.42,True
'2018-09-19T11:20:00',1.51581,1.51593,1.51573,1.51591,112.59,1.51595,1.5161,1.51588,1.51607,126.92,False
'2018-09-19T11:21:00',1.51591,1.51592,1.51565,1.5157,55.33,1.51609,1.51609,1.51582,1.51587,57.0,False
'2018-09-19T11:22:00',1.5157,1.51571,1.51554,1.51564,118.5,1.51586,1.51586,1.51567,1.51581,121.45,False
'2018-09-19T11:23:00',1.51564,1.51568,1.51535,1.51539,112.47,1.51583,1.51585,1.51547,1.51552,112.93,False
'2018-09-19T11:24:00',1.51536,1.51544,1.51517,1.51519,119.6,1.51549,1.51561,1.51534,1.51536,104.37,False
'2018-09-19T11:25:00',1.51519,1.51529,1.51511,1.51528,116.19,1.51535,1.51547,1.51528,1.51547,108.94,False
'2018-09-19T11:26:00',1.51528,1.51528,1.51488,1.51492,150.79,1.51547,1.51547,1.51504,1.51511,161.45,False
'2018-09-19T11:27:00',1.51494,1.51503,1.5149,1.51492,95.56,1.51511,1.51518,1.51508,1.51509,121.06,True
'2018-09-19T11:28:00',1.51491,1.51503,1.51473,1.51476,95.81,1.51507,1.51519,1.51489,1.51492,109.54,False
'2018-09-19T11:29:00',1.51478,1.51484,1.51461,1.51463,141.41,1.51492,1.51497,1.51478,1.51478,132.5,True
'2018-09-19T11:30:00',1.51461,1.51485,1.51461,1.51485,224.91,1.51478,1.51502,1.51475,1.51502,200.07,True
'2018-09-19T11:31:00',1.51486,1.5149,1.51472,1.51478,170.23,1.51503,1.51506,1.51485,1.51495,146.0,False
'2018-09-19T11:32:00',1.51483,1.51485,1.51473,1.51478,129.5,1.51498,1.51501,1.51488,1.51495,141.0,True
'2018-09-19T11:33:00',1.51478,1.51491,1.51474,1.51479,110.78,1.51491,1.51499,1.51486,1.51493,108.75,True
'2018-09-19T11:34:00',1.51479,1.51527,1.51479,1.51496,190.76,1.51494,1.5154,1.51494,1.51511,160.14,False
'2018-09-19T11:35:00',1.51499,1.51503,1.51488,1.5149,142.78,1.51512,1.51518,1.51503,1.51508,111.25,False
'2018-09-19T11:36:00',1.5149,1.51501,1.51476,1.51498,156.98,1.51507,1.51517,1.51493,1.51517,115.0,True
'2018-09-19T11:37:00',1.515,1.51506,1.5149,1.51491,133.06,1.51518,1.51522,1.51506,1.51507,116.0,False
'2018-09-19T11:38:00',1.51491,1.51496,1.51477,1.51487,108.17,1.51508,1.51512,1.51495,1.51503,98.89,False
'2018-09-19T11:39:00',1.51487,1.51488,1.51464,1.51466,110.82,1.51501,1.51504,1.51481,1.51484,101.12,False
'2018-09-19T11:40:00',1.51467,1.51478,1.51467,1.51476,77.61,1.51484,1.51494,1.51484,1.51493,88.73,True
'2018-09-19T11:41:00',1.51475,1.51489,1.51473,1.5148,79.33,1.51493,1.51505,1.51489,1.51495,79.87,True
'2018-09-19T11:42:00',1.5148,1.51489,1.51476,1.5148,103.87,1.51494,1.51506,1.51492,1.51497,101.84,True
'2018-09-19T11:43:00',1.51481,1.5149,1.51476,1.51488,94.25,1.51497,1.51505,1.51492,1.51504,103.72,True
'2018-09-19T11:44:00',1.51489,1.51512,1.51485,1.5151,103.25,1.51506,1.51526,1.515,1.51521,117.85,True
'2018-09-19T11:45:00',1.5151,1.51521,1.51507,1.51514,68.5,1.51522,1.51535,1.51519,1.51528,85.3,True
'2018-09-19T11:46:00',1.51514,1.51539,1.51513,1.51526,87.97,1.51531,1.51555,1.51527,1.51541,92.86,True
'2018-09-19T11:47:00',1.51525,1.5154,1.51519,1.51536,125.61,1.51536,1.51557,1.51535,1.51551,156.07,True
'2018-09-19T11:48:00',1.51536,1.51542,1.51514,1.51514,82.97,1.51552,1.51559,1.51529,1.51529,87.37,False
'2018-09-19T11:49:00',1.51513,1.51535,1.51509,1.51533,96.49,1.51529,1.51548,1.51525,1.51548,110.23,True
'2018-09-19T11:50:00',1.51533,1.51536,1.51526,1.51526,70.5,1.51546,1.51547,1.5154,1.51543,87.37,False
'2018-09-19T11:51:00',1.51526,1.51534,1.51519,1.51534,69.36,1.51542,1.51546,1.51531,1.51546,84.17,True
'2018-09-19T11:52:00',1.51537,1.51537,1.51519,1.51526,53.61,1.51546,1.51546,1.51534,1.51542,60.55,True
'2018-09-19T11:53:00',1.51525,1.51541,1.51521,1.51526,79.35,1.51541,1.51556,1.51538,1.51542,78.07,False
'2018-09-19T11:54:00',1.51529,1.5153,1.51516,1.5152,106.92,1.51543,1.51547,1.51535,1.51538,82.94,True
'2018-09-19T11:55:00',1.51519,1.51538,1.51519,1.51533,103.66,1.51536,1.51556,1.51536,1.5155,91.7,True
'2018-09-19T11:56:00',1.51534,1.51546,1.51519,1.51526,140.4,1.5155,1.51563,1.51536,1.51544,123.66,True
'2018-09-19T11:57:00',1.5153,1.51549,1.51525,1.51544,83.18,1.51544,1.51565,1.51543,1.51561,89.23,True
'2018-09-19T11:58:00',1.51544,1.51557,1.51538,1.51546,135.45,1.51562,1.51574,1.51555,1.51563,108.11,False
'2018-09-19T11:59:00',1.51548,1.51552,1.51526,1.51542,167.17,1.51563,1.51569,1.51543,1.51558,148.78,False
'2018-09-19T12:00:00',1.5154,1.51541,1.51487,1.5149,115.19,1.51556,1.51556,1.51502,1.51505,142.48,False
'2018-09-19T12:01:00',1.51488,1.51488,1.51464,1.51472,88.25,1.51505,1.51507,1.51479,1.51489,123.55,False
'2018-09-19T12:02:00',1.51471,1.51477,1.51459,1.51461,82.22,1.51487,1.51494,1.51476,1.51478,82.47,False
'2018-09-19T12:03:00',1.5146,1.51469,1.51435,1.51446,132.23,1.51478,1.51484,1.51451,1.51463,149.42,False
'2018-09-19T12:04:00',1.51444,1.51466,1.51444,1.51457,115.12,1.51463,1.51482,1.51463,1.51475,108.88,True
'2018-09-19T12:05:00',1.51457,1.51472,1.51449,1.51467,88.75,1.51474,1.51488,1.51468,1.51485,95.55,True
'2018-09-19T12:06:00',1.51468,1.51483,1.51465,1.51482,68.0,1.51486,1.51498,1.51481,1.51496,68.84,True
'2018-09-19T12:07:00',1.51482,1.51495,1.51481,1.5149,91.5,1.51495,1.51508,1.51495,1.51502,117.36,False
'2018-09-19T12:08:00',1.5149,1.5149,1.51474,1.5148,85.29,1.51501,1.51501,1.51484,1.51498,89.87,False
'2018-09-19T12:09:00',1.5148,1.5148,1.51451,1.51462,125.8,1.51497,1.51497,1.51465,1.51479,103.06,False
'2018-09-19T12:10:00',1.51463,1.51467,1.51442,1.51442,132.74,1.5148,1.51485,1.51461,1.51461,121.78,False
'2018-09-19T12:11:00',1.51445,1.51454,1.51437,1.51439,151.95,1.51461,1.51472,1.51456,1.51457,137.56,False
'2018-09-19T12:12:00',1.51438,1.5145,1.51436,1.51444,94.43,1.51457,1.51465,1.51452,1.51461,115.94,True
'2018-09-19T12:13:00',1.51446,1.51452,1.51431,1.51445,126.46,1.51462,1.51468,1.51448,1.51457,128.3,True
'2018-09-19T12:14:00',1.51445,1.51453,1.51439,1.51447,110.7,1.51459,1.5147,1.51456,1.51464,110.5,False
'2018-09-19T12:15:00',1.51446,1.51448,1.51434,1.51436,108.77,1.51464,1.51464,1.51452,1.51454,95.83,False
'2018-09-19T12:16:00',1.51437,1.51441,1.51426,1.51437,119.89,1.51454,1.51458,1.51444,1.51453,111.99,True
'2018-09-19T12:17:00',1.51435,1.51451,1.5143,1.5143,66.37,1.51451,1.51464,1.51442,1.51444,76.24,False
'2018-09-19T12:18:00',1.51432,1.51443,1.5142,1.51443,87.87,1.51444,1.51456,1.51436,1.51456,89.6,False
'2018-09-19T12:19:00',1.5144,1.51442,1.51417,1.51436,128.47,1.51456,1.51456,1.51435,1.51452,111.5,True
'2018-09-19T12:20:00',1.51437,1.5145,1.51411,1.51412,137.25,1.51452,1.51467,1.51425,1.51425,123.17,False
'2018-09-19T12:21:00',1.51412,1.51421,1.51409,1.51421,78.0,1.51426,1.51436,1.51421,1.51436,79.41,True
'2018-09-19T12:22:00',1.5142,1.51427,1.51397,1.51398,94.93,1.51432,1.51439,1.51413,1.51413,96.36,False
'2018-09-19T12:23:00',1.51397,1.51414,1.51397,1.514,99.46,1.51413,1.51428,1.51413,1.51416,97.63,False
'2018-09-19T12:24:00',1.514,1.51403,1.5138,1.51388,104.47,1.51417,1.51418,1.51395,1.51406,110.65,False
'2018-09-19T12:25:00',1.51389,1.51397,1.5138,1.51397,94.18,1.51406,1.51413,1.51398,1.51413,104.3,True
'2018-09-19T12:26:00',1.514,1.51409,1.5139,1.51397,99.44,1.51414,1.51425,1.51408,1.51413,120.01,False
'2018-09-19T12:27:00',1.51396,1.51401,1.51379,1.51384,86.47,1.51413,1.51418,1.51396,1.51401,97.68,False
'2018-09-19T12:28:00',1.51384,1.51391,1.51362,1.51365,104.63,1.51402,1.51407,1.51381,1.51383,99.69,False
'2018-09-19T12:29:00',1.51367,1.5137,1.51359,1.51366,121.47,1.51385,1.51388,1.51376,1.51384,101.19,True
'2018-09-19T12:30:00',1.51367,1.51377,1.51337,1.51368,144.22,1.51385,1.51395,1.51354,1.51386,129.84,False
'2018-09-19T12:31:00',1.51367,1.51367,1.51333,1.5134,125.57,1.51385,1.51385,1.51351,1.51358,159.17,False
'2018-09-19T12:32:00',1.51339,1.51344,1.51329,1.51338,172.75,1.51356,1.51363,1.51346,1.51356,184.35,True
'2018-09-19T12:33:00',1.51338,1.51362,1.51338,1.51349,127.83,1.51357,1.51377,1.51355,1.51366,102.09,True
'2018-09-19T12:34:00',1.51348,1.51395,1.51346,1.51392,131.94,1.51366,1.51411,1.51363,1.51409,191.25,False
'2018-09-19T12:35:00',1.51391,1.51394,1.51362,1.51367,149.19,1.51409,1.5141,1.51376,1.51383,196.48,False
'2018-09-19T12:36:00',1.51366,1.51373,1.51351,1.5136,122.06,1.51382,1.51387,1.51365,1.51373,144.35,False
'2018-09-19T12:37:00',1.51359,1.51366,1.51334,1.51334,113.12,1.51373,1.51381,1.5135,1.5135,117.3,False
'2018-09-19T12:38:00',1.51334,1.51335,1.51307,1.51307,140.69,1.51349,1.5135,1.51323,1.51324,130.75,False
'2018-09-19T12:39:00',1.51307,1.51323,1.51307,1.51316,124.17,1.51325,1.51338,1.51321,1.51329,108.89,False
'2018-09-19T12:40:00',1.51314,1.51317,1.51296,1.51314,86.51,1.51329,1.51329,1.5131,1.51324,76.75,True
'2018-09-19T12:41:00',1.51313,1.51319,1.513,1.51312,86.25,1.51323,1.5133,1.51313,1.51324,90.0,False
'2018-09-19T12:42:00',1.51311,1.51318,1.51284,1.5129,98.8,1.51324,1.51332,1.51298,1.51306,84.87,False
'2018-09-19T12:43:00',1.51288,1.513,1.51277,1.51297,155.1,1.51304,1.51312,1.51292,1.51312,127.9,True
'2018-09-19T12:44:00',1.51298,1.51327,1.51295,1.51325,74.5,1.51312,1.51342,1.51307,1.51341,94.68,True
'2018-09-19T12:45:00',1.51327,1.51346,1.51317,1.51342,124.0,1.51342,1.51358,1.51327,1.51352,128.98,False
'2018-09-19T12:46:00',1.51342,1.51343,1.51288,1.51292,104.32,1.5135,1.51352,1.51305,1.51309,110.1,False
'2018-09-19T12:47:00',1.51292,1.51297,1.51283,1.51286,127.93,1.51307,1.51313,1.513,1.51301,127.78,False
'2018-09-19T12:48:00',1.51288,1.51295,1.51266,1.51267,153.14,1.51307,1.51314,1.51282,1.51284,152.88,False
'2018-09-19T12:49:00',1.51267,1.51268,1.51248,1.51264,111.19,1.51285,1.51286,1.51265,1.51282,128.39,True
'2018-09-19T12:50:00',1.51265,1.51283,1.51264,1.51268,99.05,1.51282,1.51299,1.5128,1.51284,96.71,False
'2018-09-19T12:51:00',1.51271,1.51273,1.51245,1.51245,73.44,1.51286,1.51289,1.51259,1.5126,73.96,True
'2018-09-19T12:52:00',1.51247,1.51279,1.51247,1.5127,76.18,1.5126,1.51295,1.5126,1.51287,69.25,False
'2018-09-19T12:53:00',1.51269,1.51272,1.51256,1.51256,43.5,1.51286,1.51287,1.51272,1.51272,37.49,False
'2018-09-19T12:54:00',1.51256,1.51264,1.51239,1.51264,125.44,1.51273,1.51281,1.51257,1.51281,119.54,True
'2018-09-19T12:55:00',1.51263,1.51273,1.51259,1.51261,129.87,1.5128,1.51292,1.51276,1.51279,113.32,False
'2018-09-19T12:56:00',1.51259,1.51272,1.51247,1.51251,154.24,1.51277,1.5129,1.51264,1.51265,147.53,False
'2018-09-19T12:57:00',1.51252,1.51258,1.51231,1.51233,90.59,1.51265,1.51272,1.51249,1.51249,84.9,False
'2018-09-19T12:58:00',1.51234,1.51238,1.51217,1.51225,108.65,1.51249,1.51255,1.51233,1.5124,101.52,False
'2018-09-19T12:59:00',1.51223,1.51227,1.51213,1.51221,75.87,1.51237,1.51241,1.51228,1.5124,73.18,True
'2018-09-19T13:00:00',1.5122,1.51254,1.5122,1.51254,149.44,1.51237,1.51272,1.51237,1.51272,137.04,True
'2018-09-19T13:01:00',1.51255,1.5126,1.51244,1.51252,68.4,1.51273,1.51273,1.51257,1.51268,58.2,True
'2018-09-19T13:02:00',1.51253,1.51268,1.5125,1.51262,83.12,1.51268,1.51279,1.51263,1.51276,77.59,False
'2018-09-19T13:03:00',1.51262,1.51265,1.51248,1.51252,92.5,1.51275,1.5128,1.5126,1.51267,71.24,False
'2018-09-19T13:04:00',1.51254,1.51262,1.51239,1.51243,92.87,1.51269,1.51277,1.51255,1.51259,78.56,False
'2018-09-19T13:05:00',1.51241,1.51252,1.51231,1.51249,108.16,1.51258,1.51268,1.51248,1.51267,102.77,True
'2018-09-19T13:06:00',1.51248,1.51295,1.51245,1.51278,135.49,1.51267,1.5131,1.51263,1.51294,153.5,False
'2018-09-19T13:07:00',1.51276,1.51293,1.51244,1.51262,186.34,1.51293,1.51308,1.51259,1.51278,256.29,False
'2018-09-19T13:08:00',1.51262,1.51278,1.51249,1.51273,210.68,1.51278,1.51293,1.51263,1.5129,227.09,True
'2018-09-19T13:09:00',1.51273,1.5136,1.51247,1.51338,535.89,1.51293,1.51378,1.51268,1.51358,520.06,True
'2018-09-19T13:10:00',1.51323,1.51369,1.51255,1.51333,289.17,1.51338,1.51388,1.51275,1.51353,328.61,True
'2018-09-19T13:11:00',1.51327,1.51375,1.51316,1.51367,284.94,1.51348,1.51392,1.51334,1.51384,286.5,False
'2018-09-19T13:12:00',1.51362,1.51371,1.51321,1.51327,232.1,1.51381,1.51387,1.51343,1.51346,234.71,False
'2018-09-19T13:13:00',1.51329,1.51342,1.51314,1.51317,218.68,1.51348,1.51363,1.51331,1.51333,183.16,True
'2018-09-19T13:14:00',1.51315,1.51392,1.51313,1.5139,214.0,1.51333,1.51408,1.51329,1.51406,263.31,True
'2018-09-19T13:15:00',1.5139,1.51402,1.51375,1.51383,157.98,1.51405,1.5142,1.51394,1.51399,190.28,True
'2018-09-19T13:16:00',1.51383,1.51402,1.51353,1.51402,198.83,1.51401,1.51421,1.5137,1.51421,181.32,True
'2018-09-19T13:17:00',1.51406,1.51406,1.51337,1.51339,228.6,1.51422,1.51422,1.51353,1.51359,215.98,False
'2018-09-19T13:18:00',1.51339,1.5135,1.51324,1.51344,188.71,1.51358,1.51366,1.51342,1.51358,191.04,True
'2018-09-19T13:19:00',1.51344,1.5136,1.51328,1.51338,129.04,1.5136,1.51375,1.51343,1.51355,114.9,True
'2018-09-19T13:20:00',1.51338,1.51369,1.51331,1.51361,129.09,1.51356,1.51388,1.51349,1.5138,146.9,False
'2018-09-19T13:21:00',1.5136,1.51369,1.51334,1.51336,79.98,1.51377,1.51387,1.51351,1.51354,91.32,False
'2018-09-19T13:22:00',1.51339,1.51369,1.51334,1.51363,102.23,1.51356,1.51383,1.51352,1.51379,105.08,True
'2018-09-19T13:23:00',1.51363,1.51372,1.51336,1.51336,129.25,1.5138,1.51387,1.51353,1.51353,160.16,False
'2018-09-19T13:24:00',1.51337,1.51351,1.51333,1.51337,139.81,1.51352,1.5137,1.5135,1.51354,145.07,False
'2018-09-19T13:25:00',1.51342,1.5135,1.5132,1.51333,146.81,1.51359,1.51369,1.51336,1.51349,145.45,False
'2018-09-19T13:26:00',1.51332,1.51343,1.51322,1.51326,113.23,1.51349,1.51359,1.5134,1.51343,107.63,False
'2018-09-19T13:27:00',1.51325,1.51342,1.51318,1.51337,93.91,1.51343,1.5136,1.51335,1.51355,80.88,False
'2018-09-19T13:28:00',1.51336,1.51342,1.51323,1.51328,100.62,1.51355,1.5136,1.51336,1.51343,124.81,False
'2018-09-19T13:29:00',1.51328,1.51337,1.51319,1.51328,67.0,1.51342,1.51353,1.51335,1.51345,100.66,False
'2018-09-19T13:30:00',1.51328,1.51328,1.513,1.51301,121.69,1.51344,1.51345,1.51316,1.51318,125.35,False
'2018-09-19T13:31:00',1.51298,1.513,1.51281,1.51286,149.95,1.51316,1.51316,1.51296,1.51303,126.68,True
'2018-09-19T13:32:00',1.51287,1.51305,1.51281,1.51295,109.35,1.51304,1.51321,1.51298,1.51309,131.94,False
'2018-09-19T13:33:00',1.51293,1.51304,1.51284,1.51298,140.97,1.51308,1.5132,1.51298,1.51312,111.98,False
'2018-09-19T13:34:00',1.51296,1.51302,1.51281,1.51283,121.07,1.51312,1.51317,1.51297,1.51301,103.45,False
'2018-09-19T13:35:00',1.51283,1.51291,1.51282,1.51284,101.12,1.513,1.5131,1.513,1.51302,91.98,False
'2018-09-19T13:36:00',1.51285,1.51292,1.51273,1.51291,114.45,1.51303,1.51308,1.51291,1.51308,128.44,True
'2018-09-19T13:37:00',1.51289,1.51299,1.51283,1.51289,64.12,1.51302,1.51314,1.513,1.51306,72.36,True
'2018-09-19T13:38:00',1.51291,1.51307,1.51281,1.51303,93.64,1.51306,1.5132,1.51297,1.51315,116.18,True
'2018-09-19T13:39:00',1.51303,1.51333,1.51303,1.51332,44.5,1.51314,1.5135,1.51314,1.51346,63.3,True
'2018-09-19T13:40:00',1.5133,1.51349,1.51315,1.5132,93.48,1.51346,1.51366,1.51328,1.51334,113.4,False
'2018-09-19T13:41:00',1.51322,1.51346,1.5132,1.51326,177.46,1.51334,1.51361,1.51334,1.5134,203.58,True
'2018-09-19T13:42:00',1.5132,1.5136,1.51314,1.51352,217.78,1.51336,1.51375,1.5133,1.51367,247.41,False
'2018-09-19T13:43:00',1.51352,1.51352,1.51324,1.51334,117.54,1.51366,1.51366,1.51341,1.51349,143.76,False
'2018-09-19T13:44:00',1.51333,1.51343,1.51325,1.51328,126.72,1.5135,1.51357,1.5134,1.51341,141.78,False
'2018-09-19T13:45:00',1.51327,1.51334,1.51319,1.51322,113.0,1.51341,1.5135,1.51331,1.51339,129.3,False
'2018-09-19T13:46:00',1.51324,1.5133,1.51313,1.51317,86.94,1.5134,1.51344,1.51326,1.51331,92.92,False
'2018-09-19T13:47:00',1.51317,1.51317,1.5129,1.51293,86.72,1.5133,1.5133,1.51306,1.51308,80.42,True
'2018-09-19T13:48:00',1.51293,1.51322,1.51287,1.51311,125.99,1.51307,1.51338,1.51304,1.51328,153.83,False
'2018-09-19T13:49:00',1.5131,1.51319,1.51301,1.51319,94.22,1.51329,1.51334,1.51318,1.51334,94.95,True
'2018-09-19T13:50:00',1.51318,1.51328,1.51305,1.51326,90.86,1.51334,1.51344,1.51321,1.51342,114.22,False
'2018-09-19T13:51:00',1.51325,1.51326,1.51316,1.51319,58.74,1.51342,1.51343,1.51331,1.51334,66.62,True
'2018-09-19T13:52:00',1.51319,1.51337,1.51308,1.51336,97.08,1.51335,1.51354,1.51324,1.51351,111.15,True
'2018-09-19T13:53:00',1.51337,1.51358,1.51336,1.51338,92.77,1.51352,1.51373,1.51352,1.51355,100.01,False
'2018-09-19T13:54:00',1.51339,1.51346,1.51333,1.51334,115.83,1.51355,1.51362,1.51348,1.51352,124.77,False
'2018-09-19T13:55:00',1.51338,1.51339,1.51319,1.51332,133.34,1.51353,1.51357,1.51336,1.5135,158.12,False
'2018-09-19T13:56:00',1.51331,1.51333,1.51301,1.5132,112.23,1.5135,1.5135,1.51315,1.51336,104.48,True
'2018-09-19T13:57:00',1.5132,1.51361,1.51312,1.51361,170.17,1.51337,1.51379,1.51328,1.51378,173.48,True
'2018-09-19T13:58:00',1.51361,1.51362,1.51329,1.5134,134.92,1.51379,1.51379,1.51344,1.51356,124.96,False
'2018-09-19T13:59:00',1.5134,1.5134,1.51301,1.51337,121.34,1.51355,1.51356,1.51315,1.51356,123.37,True
'2018-09-19T14:00:00',1.51338,1.51358,1.51338,1.51356,108.85,1.51355,1.51372,1.51355,1.51371,128.27,True
'2018-09-19T14:01:00',1.51356,1.51363,1.51327,1.51329,136.83,1.51372,1.51379,1.51341,1.51344,118.44,False
'2018-09-19T14:02:00',1.5133,1.51352,1.51328,1.51341,106.54,1.51344,1.51366,1.51342,1.5136,137.03,False
'2018-09-19T14:03:00',1.51341,1.51344,1.51317,1.51332,115.35,1.51356,1.51361,1.51329,1.5135,154.57,True
'2018-09-19T14:04:00',1.51333,1.51347,1.51325,1.51327,91.07,1.5135,1.51364,1.51339,1.51345,83.12,False
'2018-09-19T14:05:00',1.51328,1.51343,1.51312,1.51321,99.19,1.51345,1.51358,1.51329,1.51338,113.5,True
'2018-09-19T14:06:00',1.51321,1.51356,1.51311,1.51356,134.37,1.51339,1.51373,1.51328,1.51373,142.86,True
'2018-09-19T14:07:00',1.51353,1.51398,1.51348,1.51387,181.44,1.51373,1.51411,1.51364,1.51405,172.86,True
'2018-09-19T14:08:00',1.51385,1.51427,1.51385,1.51402,201.63,1.51405,1.51446,1.51405,1.51417,165.35,False
'2018-09-19T14:09:00',1.514,1.514,1.51316,1.51323,198.79,1.51417,1.51418,1.51334,1.51342,219.77,False
'2018-09-19T14:10:00',1.51321,1.51324,1.51282,1.51306,192.33,1.5134,1.51342,1.51303,1.51319,188.11,True
'2018-09-19T14:11:00',1.51304,1.51334,1.51274,1.51334,171.53,1.5132,1.51349,1.51292,1.51349,195.35,True
'2018-09-19T14:12:00',1.51334,1.51337,1.51321,1.51322,165.91,1.5135,1.51353,1.51336,1.5134,142.16,False
'2018-09-19T14:13:00',1.51321,1.51334,1.5131,1.5131,186.86,1.5134,1.51351,1.51327,1.51327,160.92,True
'2018-09-19T14:14:00',1.51311,1.51355,1.51298,1.51346,172.89,1.51329,1.5137,1.51317,1.51361,180.9,True
'2018-09-19T14:15:00',1.51345,1.51361,1.5133,1.51355,218.2,1.51363,1.51377,1.51345,1.51371,205.32,True
'2018-09-19T14:16:00',1.51356,1.51376,1.51355,1.51362,127.55,1.51372,1.51389,1.51369,1.51377,120.87,False
'2018-09-19T14:17:00',1.51362,1.51364,1.51341,1.51342,122.18,1.51378,1.51378,1.51355,1.5136,135.76,False
'2018-09-19T14:18:00',1.51341,1.51352,1.51327,1.51334,108.6,1.51359,1.51371,1.51341,1.51349,121.45,True
'2018-09-19T14:19:00',1.51336,1.51368,1.51335,1.51367,116.23,1.5135,1.51386,1.5135,1.51386,139.17,True
'2018-09-19T14:20:00',1.51364,1.51388,1.51357,1.51377,199.81,1.51383,1.51406,1.51376,1.51395,197.87,False
'2018-09-19T14:21:00',1.51373,1.51374,1.51312,1.51323,137.54,1.51388,1.51392,1.51327,1.51343,132.47,False
'2018-09-19T14:22:00',1.51325,1.51358,1.51325,1.5135,142.89,1.51346,1.51374,1.51346,1.51369,115.94,True
'2018-09-19T14:23:00',1.51353,1.51416,1.51353,1.5141,182.39,1.5137,1.51434,1.51369,1.51428,136.95,True
'2018-09-19T14:24:00',1.51409,1.51448,1.51403,1.51425,180.71,1.51425,1.51459,1.5142,1.51443,128.19,True
'2018-09-19T14:25:00',1.51426,1.51472,1.51415,1.51471,168.67,1.51444,1.51489,1.51432,1.51488,174.81,True
'2018-09-19T14:26:00',1.51469,1.51488,1.5144,1.51447,172.3,1.51485,1.51503,1.51456,1.51463,186.92,False
'2018-09-19T14:27:00',1.51449,1.51468,1.51439,1.51448,133.22,1.51463,1.51485,1.51455,1.51465,161.79,False
'2018-09-19T14:28:00',1.51446,1.51447,1.51436,1.51443,79.31,1.51465,1.51465,1.51453,1.51461,81.83,False
'2018-09-19T14:29:00',1.51445,1.51447,1.51419,1.51427,106.92,1.51461,1.51463,1.51439,1.5145,91.22,False
'2018-09-19T14:30:00',1.51425,1.51441,1.51419,1.51422,125.2,1.51451,1.51461,1.51436,1.51439,115.5,False
'2018-09-19T14:31:00',1.51422,1.51422,1.51381,1.51383,138.01,1.51436,1.51436,1.51398,1.51399,147.43,False
'2018-09-19T14:32:00',1.51383,1.5142,1.51383,1.51399,132.67,1.514,1.51436,1.514,1.51415,125.38,False
'2018-09-19T14:33:00',1.51399,1.514,1.51376,1.51388,164.69,1.51414,1.51417,1.51393,1.51404,145.0,True
'2018-09-19T14:34:00',1.51386,1.51404,1.51385,1.51402,136.65,1.51404,1.5142,1.51393,1.51419,160.4,True
'2018-09-19T14:35:00',1.51402,1.51414,1.5138,1.51383,184.44,1.5142,1.51433,1.51395,1.514,178.96,False
'2018-09-19T14:36:00',1.51383,1.5141,1.51381,1.51401,150.32,1.51401,1.51428,1.514,1.51419,157.08,True
'2018-09-19T14:37:00',1.51402,1.51432,1.51397,1.5143,139.24,1.51421,1.51448,1.51413,1.51446,123.73,True
'2018-09-19T14:38:00',1.51427,1.51441,1.51427,1.51431,141.22,1.51444,1.51458,1.51444,1.51448,152.54,True
'2018-09-19T14:39:00',1.5143,1.51443,1.51423,1.51442,107.62,1.51446,1.51461,1.51436,1.51461,133.62,True
'2018-09-19T14:40:00',1.51441,1.51463,1.5143,1.51442,154.71,1.51459,1.51478,1.51447,1.51458,145.58,True
'2018-09-19T14:41:00',1.51442,1.51475,1.51436,1.51469,134.57,1.5146,1.5149,1.51452,1.51485,132.32,True
'2018-09-19T14:42:00',1.51468,1.51483,1.51459,1.5148,121.06,1.51485,1.51503,1.51476,1.51498,110.44,True
'2018-09-19T14:43:00',1.51481,1.51485,1.51441,1.51452,117.64,1.51498,1.51503,1.51458,1.51468,104.83,False
'2018-09-19T14:44:00',1.51448,1.51457,1.51435,1.51452,175.54,1.51466,1.51472,1.51454,1.51467,164.87,False
'2018-09-19T14:45:00',1.51447,1.51452,1.51417,1.51423,123.83,1.51464,1.51468,1.51432,1.51439,148.89,False
'2018-09-19T14:46:00',1.51422,1.51424,1.51405,1.5141,108.85,1.51439,1.51439,1.51421,1.51428,98.84,True
'2018-09-19T14:47:00',1.5141,1.51442,1.51403,1.51442,131.37,1.51427,1.51459,1.51419,1.51456,135.62,True
'2018-09-19T14:48:00',1.51442,1.51449,1.51431,1.51437,184.32,1.51455,1.51466,1.51447,1.51454,166.51,False
'2018-09-19T14:49:00',1.51437,1.5144,1.51424,1.51434,152.72,1.51454,1.51457,1.51441,1.51452,133.92,False
'2018-09-19T14:50:00',1.51438,1.51438,1.51396,1.51399,144.61,1.51453,1.51455,1.51413,1.51416,128.55,False
'2018-09-19T14:51:00',1.51399,1.5143,1.51387,1.51393,170.4,1.51415,1.51449,1.51405,1.51409,160.38,False
'2018-09-19T14:52:00',1.51394,1.51417,1.51381,1.51416,155.97,1.51408,1.51436,1.51396,1.51434,142.19,False
'2018-09-19T14:53:00',1.51416,1.51416,1.51381,1.51391,176.65,1.51434,1.51434,1.51397,1.51408,162.31,False
'2018-09-19T14:54:00',1.51391,1.514,1.51365,1.51367,182.78,1.51403,1.51417,1.51376,1.51377,171.71,False
'2018-09-19T14:55:00',1.51365,1.51366,1.51343,1.51346,154.05,1.51377,1.51378,1.51359,1.51363,125.73,True
'2018-09-19T14:56:00',1.51345,1.51365,1.51342,1.51359,127.5,1.51364,1.51382,1.51362,1.51376,104.65,True
'2018-09-19T14:57:00',1.5136,1.51375,1.51355,1.51361,106.97,1.51377,1.51385,1.51371,1.51375,137.25,True
'2018-09-19T14:58:00',1.51362,1.51393,1.51359,1.51387,150.22,1.51376,1.51407,1.51375,1.51404,182.61,True
'2018-09-19T14:59:00',1.51386,1.51395,1.51373,1.51373,149.96,1.51401,1.51411,1.5139,1.51392,166.98,False
'2018-09-19T15:00:00',1.51374,1.51383,1.51344,1.51344,159.36,1.51392,1.51398,1.51362,1.51362,165.63,False
'2018-09-19T15:01:00',1.51346,1.51357,1.51321,1.51331,190.94,1.51362,1.51373,1.51337,1.51348,223.3,True
'2018-09-19T15:02:00',1.51328,1.51362,1.51323,1.51352,294.58,1.51347,1.5138,1.51337,1.51365,264.93,False
'2018-09-19T15:03:00',1.51351,1.51354,1.51321,1.51322,142.99,1.51365,1.51372,1.51338,1.5134,147.94,False
'2018-09-19T15:04:00',1.51321,1.51325,1.51308,1.51308,128.15,1.51339,1.51343,1.51325,1.51325,123.78,False
'2018-09-19T15:05:00',1.51306,1.51307,1.51281,1.51289,150.18,1.51324,1.51324,1.51297,1.51305,113.94,False
'2018-09-19T15:06:00',1.51291,1.51302,1.51275,1.51301,211.24,1.51307,1.51319,1.51292,1.51319,165.8,True
'2018-09-19T15:07:00',1.51299,1.51326,1.51299,1.51316,169.46,1.51318,1.51339,1.51315,1.5133,112.87,True
'2018-09-19T15:08:00',1.51316,1.51332,1.51306,1.51319,173.05,1.51332,1.51346,1.5132,1.51336,134.48,True
'2018-09-19T15:09:00',1.51321,1.51334,1.51307,1.51327,136.26,1.51337,1.51349,1.51324,1.5134,115.25,True
'2018-09-19T15:10:00',1.51326,1.51343,1.51326,1.51333,109.21,1.5134,1.51357,1.5134,1.5135,92.72,False
'2018-09-19T15:11:00',1.51333,1.51333,1.51305,1.51308,128.36,1.51347,1.51348,1.5132,1.51327,109.48,False
'2018-09-19T15:12:00',1.51309,1.51319,1.51303,1.51311,137.78,1.51328,1.51337,1.5132,1.51326,121.27,True
'2018-09-19T15:13:00',1.51311,1.51338,1.51258,1.51258,181.2,1.51329,1.51354,1.51275,1.51276,174.95,False
'2018-09-19T15:14:00',1.51255,1.51271,1.51248,1.51253,238.39,1.51274,1.51289,1.51266,1.5127,243.32,False
'2018-09-19T15:15:00',1.51252,1.51256,1.51229,1.51244,218.79,1.51269,1.51271,1.51248,1.51261,217.11,True
'2018-09-19T15:16:00',1.51243,1.51265,1.51241,1.51264,208.23,1.51262,1.51284,1.51258,1.51282,155.15,True
'2018-09-19T15:17:00',1.51264,1.51275,1.51247,1.51264,140.6,1.51281,1.51293,1.51262,1.5128,150.07,True
'2018-09-19T15:18:00',1.51261,1.51285,1.51251,1.51283,131.55,1.51278,1.51302,1.51268,1.513,147.1,True
'2018-09-19T15:19:00',1.51285,1.51315,1.51279,1.51305,134.91,1.51299,1.51333,1.51292,1.51322,171.89,True
'2018-09-19T15:20:00',1.51306,1.51316,1.51286,1.51311,165.59,1.51323,1.51334,1.51304,1.51328,167.77,True
'2018-09-19T15:21:00',1.51309,1.51328,1.51294,1.51299,191.56,1.51325,1.51343,1.5131,1.51317,170.33,True
'2018-09-19T15:22:00',1.51299,1.51337,1.51299,1.51323,179.86,1.51318,1.51355,1.51317,1.5134,190.44,False
'2018-09-19T15:23:00',1.51322,1.51323,1.51311,1.51312,97.0,1.51339,1.51339,1.51326,1.51327,86.32,True
'2018-09-19T15:24:00',1.51311,1.51333,1.51308,1.51313,150.34,1.51327,1.51343,1.51325,1.51329,163.94,False
'2018-09-19T15:25:00',1.51313,1.51313,1.51292,1.51294,103.33,1.51331,1.51331,1.51309,1.51311,116.9,False
'2018-09-19T15:26:00',1.51293,1.51308,1.51287,1.51289,133.03,1.51311,1.51325,1.51301,1.51301,134.36,False
'2018-09-19T15:27:00',1.5129,1.5129,1.51261,1.51268,129.04,1.51303,1.51305,1.51273,1.51282,117.51,True
'2018-09-19T15:28:00',1.51269,1.5129,1.51268,1.51287,96.08,1.51282,1.51307,1.51282,1.51303,103.63,True
'2018-09-19T15:29:00',1.51287,1.51303,1.51282,1.51293,126.21,1.51304,1.51321,1.51298,1.51308,131.59,False
'2018-09-19T15:30:00',1.51295,1.51301,1.51232,1.5125,153.57,1.51307,1.51319,1.51249,1.51261,168.71,False
'2018-09-19T15:31:00',1.51249,1.51268,1.51244,1.51251,108.5,1.51261,1.51282,1.51256,1.51264,119.73,False
'2018-09-19T15:32:00',1.5125,1.51255,1.51232,1.51236,145.6,1.51264,1.51271,1.5125,1.51253,130.5,True
'2018-09-19T15:33:00',1.5124,1.5126,1.51239,1.51243,148.66,1.51256,1.51275,1.51252,1.51259,135.07,True
'2018-09-19T15:34:00',1.51244,1.51264,1.51226,1.5126,130.13,1.51259,1.51278,1.51237,1.51276,126.25,False
'2018-09-19T15:35:00',1.51261,1.51264,1.51193,1.51199,208.41,1.51277,1.51278,1.5121,1.51216,177.42,False
'2018-09-19T15:36:00',1.51199,1.51219,1.51189,1.51211,131.06,1.51215,1.51237,1.51205,1.51226,124.97,True
'2018-09-19T15:37:00',1.51211,1.51251,1.51198,1.51251,153.91,1.51227,1.5127,1.51216,1.51269,164.14,True
'2018-09-19T15:38:00',1.51246,1.5126,1.51238,1.51244,156.99,1.51266,1.51278,1.51257,1.51262,187.04,True
'2018-09-19T15:39:00',1.51244,1.51265,1.51242,1.51247,170.46,1.51261,1.51279,1.51258,1.51262,157.88,False
'2018-09-19T15:40:00',1.51248,1.51257,1.51234,1.51246,180.03,1.51262,1.51268,1.5125,1.51262,209.52,False
'2018-09-19T15:41:00',1.51246,1.51246,1.51211,1.51223,199.89,1.5126,1.51262,1.5123,1.51242,189.66,False
'2018-09-19T15:42:00',1.51224,1.51225,1.51162,1.51168,181.8,1.51238,1.51243,1.51178,1.51183,186.3,False
'2018-09-19T15:43:00',1.51168,1.51188,1.51156,1.51187,164.52,1.51184,1.51205,1.51174,1.51205,180.26,True
'2018-09-19T15:44:00',1.51187,1.5119,1.51154,1.51154,149.84,1.51204,1.51206,1.51167,1.51167,154.19,True
'2018-09-19T15:45:00',1.51153,1.51195,1.51146,1.51152,182.59,1.51169,1.51211,1.51163,1.51168,171.33,False
'2018-09-19T15:46:00',1.51155,1.51164,1.51141,1.51141,156.31,1.51171,1.51181,1.51158,1.51158,136.37,False
'2018-09-19T15:47:00',1.5114,1.51151,1.51133,1.51139,200.81,1.51156,1.51168,1.51144,1.51152,169.57,False
'2018-09-19T15:48:00',1.51138,1.51138,1.51108,1.5113,136.51,1.51151,1.51154,1.51123,1.51144,166.41,True
'2018-09-19T15:49:00',1.51129,1.51164,1.51129,1.51157,122.74,1.51144,1.51175,1.51144,1.51171,152.88,True
'2018-09-19T15:50:00',1.51157,1.51173,1.51143,1.51152,116.56,1.5117,1.51188,1.51157,1.51165,125.33,False
'2018-09-19T15:51:00',1.51153,1.51153,1.51122,1.5114,192.08,1.5116,1.5116,1.51137,1.51148,228.4,True
'2018-09-19T15:52:00',1.51137,1.5117,1.51137,1.51164,137.5,1.51148,1.51182,1.51147,1.51176,170.46,False
'2018-09-19T15:53:00',1.51164,1.5117,1.51156,1.5116,105.0,1.51177,1.51181,1.5117,1.51175,118.62,False
'2018-09-19T15:54:00',1.5116,1.51167,1.51154,1.51167,101.93,1.51174,1.51181,1.51168,1.51178,110.97,True
'2018-09-19T15:55:00',1.51167,1.51175,1.51119,1.5112,117.21,1.51177,1.51189,1.51135,1.51135,131.93,False
'2018-09-19T15:56:00',1.5112,1.5113,1.51114,1.51128,157.08,1.51133,1.51142,1.51127,1.51142,160.78,True
'2018-09-19T15:57:00',1.51128,1.51189,1.51115,1.5118,196.37,1.51138,1.51204,1.51128,1.51195,224.35,False
'2018-09-19T15:58:00',1.5118,1.51184,1.51149,1.5115,204.87,1.51196,1.51199,1.51165,1.51166,207.48,False
'2018-09-19T15:59:00',1.51148,1.51161,1.51135,1.51158,154.49,1.51162,1.51176,1.5115,1.51171,164.73,True
'2018-09-19T16:00:00',1.51155,1.51198,1.51145,1.51194,164.2,1.5117,1.51214,1.51159,1.51209,156.5,False
'2018-09-19T16:01:00',1.51193,1.51194,1.51174,1.51183,147.9,1.51207,1.51207,1.51188,1.51198,126.82,False
'2018-09-19T16:02:00',1.51182,1.51193,1.51131,1.51165,205.46,1.51198,1.51206,1.51145,1.51177,152.0,False
'2018-09-19T16:03:00',1.51165,1.51165,1.5111,1.5113,173.82,1.51176,1.51176,1.51123,1.51144,179.84,True
'2018-09-19T16:04:00',1.51127,1.51165,1.5111,1.51112,176.58,1.51143,1.51179,1.51123,1.51126,196.29,False
'2018-09-19T16:05:00',1.51115,1.51135,1.5108,1.51116,196.57,1.51129,1.5115,1.51094,1.51131,185.96,False
'2018-09-19T16:06:00',1.51112,1.51131,1.51096,1.51124,194.73,1.51128,1.51143,1.51112,1.5114,235.61,True
'2018-09-19T16:07:00',1.51121,1.51149,1.51115,1.51119,144.97,1.51138,1.51164,1.51131,1.51135,168.84,False
'2018-09-19T16:08:00',1.51119,1.51127,1.51052,1.51078,227.96,1.51134,1.51142,1.51066,1.51095,246.67,True
'2018-09-19T16:09:00',1.51078,1.5114,1.51066,1.51136,227.31,1.51094,1.51155,1.51082,1.51149,288.59,True
'2018-09-19T16:10:00',1.51134,1.51155,1.51124,1.51155,166.07,1.5115,1.5117,1.51141,1.5117,181.66,True
'2018-09-19T16:11:00',1.51153,1.51166,1.51142,1.51144,156.37,1.51169,1.51181,1.51157,1.51157,165.42,True
'2018-09-19T16:12:00',1.51139,1.51173,1.51134,1.51171,148.86,1.51153,1.51187,1.51147,1.51187,164.28,True
'2018-09-19T16:13:00',1.51171,1.51185,1.51164,1.51178,113.0,1.51187,1.51198,1.51181,1.51193,133.66,False
'2018-09-19T16:14:00',1.51179,1.51184,1.51144,1.5118,167.84,1.51194,1.512,1.51163,1.51196,224.38,False
'2018-09-19T16:15:00',1.51177,1.51183,1.51156,1.51171,180.34,1.51194,1.512,1.5117,1.51187,160.49,False
'2018-09-19T16:16:00',1.5117,1.51174,1.51157,1.51166,174.46,1.51184,1.5119,1.51172,1.51182,125.75,True
'2018-09-19T16:17:00',1.51164,1.51204,1.5116,1.51202,182.28,1.51181,1.5122,1.51177,1.51219,154.99,True
'2018-09-19T16:18:00',1.51204,1.51216,1.51186,1.51202,213.02,1.5122,1.51231,1.51201,1.51216,168.29,False
'2018-09-19T16:19:00',1.51201,1.51203,1.51186,1.51188,113.19,1.51215,1.51217,1.51202,1.51202,105.24,False
'2018-09-19T16:20:00',1.51187,1.51197,1.51179,1.5119,116.56,1.51202,1.51213,1.51195,1.51206,118.25,True
'2018-09-19T16:21:00',1.51189,1.51204,1.51184,1.51199,160.05,1.51206,1.51221,1.51198,1.51217,178.43,True
'2018-09-19T16:22:00',1.51198,1.51215,1.51191,1.51214,165.89,1.51215,1.5123,1.51206,1.5123,194.57,True
'2018-09-19T16:23:00',1.51212,1.51247,1.51205,1.51235,150.98,1.51229,1.51263,1.51222,1.5125,191.6,True
'2018-09-19T16:24:00',1.51237,1.51737,1.51221,1.51484,292.03,1.5125,1.51741,1.51238,1.51495,305.29,False
'2018-09-19T16:25:00',1.51465,1.51595,1.51367,1.51511,349.02,1.51489,1.51618,1.51387,1.5152,413.58,False
'2018-09-19T16:26:00',1.51509,1.51532,1.51392,1.51493,259.18,1.51524,1.51548,1.5141,1.51511,368.54,True
'2018-09-19T16:27:00',1.51498,1.51547,1.51478,1.5153,222.12,1.51512,1.51565,1.51494,1.51548,312.43,True
'2018-09-19T16:28:00',1.51528,1.51565,1.51499,1.51527,190.09,1.51541,1.51583,1.51518,1.51545,208.45,False
'2018-09-19T16:29:00',1.51527,1.51541,1.51485,1.51497,207.02,1.51546,1.51561,1.51504,1.51519,246.67,False
'2018-09-19T16:30:00',1.515,1.515,1.51409,1.51412,253.79,1.51525,1.51525,1.51428,1.51433,273.72,False
'2018-09-19T16:31:00',1.51412,1.51437,1.51396,1.51406,215.24,1.51431,1.51459,1.51414,1.51425,190.51,False
'2018-09-19T16:32:00',1.51406,1.51409,1.51385,1.51393,203.57,1.51424,1.51426,1.51401,1.5141,149.4,True
'2018-09-19T16:33:00',1.51392,1.51454,1.51392,1.51454,177.37,1.5141,1.51466,1.5141,1.51466,155.25,True
'2018-09-19T16:34:00',1.51454,1.51464,1.51398,1.51403,136.99,1.51465,1.51476,1.51414,1.51419,155.29,False
'2018-09-19T16:35:00',1.51398,1.51415,1.51367,1.51413,195.94,1.51414,1.51431,1.51385,1.51429,216.52,True
'2018-09-19T16:36:00',1.51414,1.51462,1.5141,1.51454,186.97,1.5143,1.51478,1.51429,1.51472,251.74,True
'2018-09-19T16:37:00',1.51453,1.51481,1.51437,1.51443,156.87,1.51472,1.51496,1.51453,1.51454,205.52,False
'2018-09-19T16:38:00',1.51443,1.51452,1.51431,1.51436,155.54,1.51455,1.51465,1.51446,1.51455,157.17,True
'2018-09-19T16:39:00',1.51439,1.51492,1.51431,1.51485,204.0,1.51457,1.51506,1.51446,1.51501,250.7,False
'2018-09-19T16:40:00',1.51487,1.51487,1.51438,1.51457,211.41,1.51503,1.51505,1.51456,1.51473,174.85,True
'2018-09-19T16:41:00',1.51452,1.51497,1.51452,1.51496,171.73,1.5147,1.51515,1.5147,1.51514,192.94,True
'2018-09-19T16:42:00',1.51497,1.51497,1.51447,1.51451,213.37,1.51516,1.51516,1.51465,1.51468,171.28,False
'2018-09-19T16:43:00',1.51452,1.51479,1.51447,1.51473,160.71,1.51468,1.51497,1.51466,1.51493,170.77,False
'2018-09-19T16:44:00',1.51471,1.51478,1.51457,1.51475,167.77,1.51486,1.51494,1.51469,1.51492,122.24,True
'2018-09-19T16:45:00',1.51475,1.5149,1.51461,1.51473,210.02,1.51488,1.51503,1.51476,1.5149,200.81,False
'2018-09-19T16:46:00',1.51473,1.51475,1.51448,1.51464,185.67,1.5149,1.51493,1.51464,1.51475,153.07,False
'2018-09-19T16:47:00',1.51461,1.51474,1.51446,1.51451,199.48,1.51474,1.51488,1.51461,1.51469,152.62,False
'2018-09-19T16:48:00',1.5145,1.51461,1.51439,1.5144,142.53,1.51464,1.51478,1.51457,1.51457,113.35,False
'2018-09-19T16:49:00',1.5144,1.51445,1.51419,1.51427,171.23,1.51454,1.5146,1.51437,1.51445,148.12,False
'2018-09-19T16:50:00',1.51427,1.51442,1.51419,1.51441,145.11,1.51445,1.51457,1.51434,1.51453,131.0,True
'2018-09-19T16:51:00',1.51442,1.51481,1.51438,1.51458,264.44,1.51459,1.51499,1.51455,1.51473,225.15,False
'2018-09-19T16:52:00',1.51458,1.51465,1.51416,1.51434,180.22,1.51475,1.51482,1.51435,1.5145,203.75,False
'2018-09-19T16:53:00',1.51434,1.51443,1.51382,1.51386,228.11,1.51451,1.5146,1.51398,1.51404,202.01,False
'2018-09-19T16:54:00',1.51384,1.51394,1.51368,1.51386,167.57,1.51402,1.51412,1.51383,1.51404,180.31,False
'2018-09-19T16:55:00',1.51384,1.51388,1.51348,1.51361,146.07,1.51401,1.51405,1.51363,1.51372,163.12,False
'2018-09-19T16:56:00',1.51357,1.51357,1.513,1.513,140.08,1.51367,1.51371,1.51314,1.51314,191.66,False
'2018-09-19T16:57:00',1.51309,1.51312,1.51264,1.51268,194.35,1.51313,1.51329,1.5128,1.51283,209.7,False
'2018-09-19T16:58:00',1.51269,1.5127,1.51233,1.51242,234.07,1.51283,1.51284,1.51246,1.51257,235.19,False
'2018-09-19T16:59:00',1.51242,1.51254,1.51215,1.51228,251.95,1.51256,1.5127,1.51227,1.51242,253.62,True
'2018-09-19T17:00:00',1.51226,1.51262,1.51215,1.51248,234.02,1.5124,1.51277,1.5123,1.51264,251.79,False
'2018-09-19T17:01:00',1.5125,1.51259,1.512,1.51251,310.66,1.51264,1.51273,1.51217,1.51263,287.33,False
'2018-09-19T17:02:00',1.51248,1.51254,1.5122,1.51246,205.89,1.5126,1.51268,1.51235,1.51261,207.38,False
'2018-09-19T17:03:00',1.51247,1.5125,1.51212,1.51234,105.98,1.51263,1.51264,1.51225,1.51245,104.62,True
'2018-09-19T17:04:00',1.51235,1.51271,1.51214,1.5127,167.46,1.51247,1.51289,1.51231,1.51287,199.13,True
'2018-09-19T17:05:00',1.51273,1.51334,1.51241,1.51274,349.44,1.5129,1.51348,1.51252,1.51294,336.4,False
'2018-09-19T17:06:00',1.51274,1.51289,1.51232,1.51247,331.68,1.51292,1.51307,1.51249,1.51265,308.21,True
'2018-09-19T17:07:00',1.51247,1.5129,1.51221,1.51279,258.54,1.51258,1.51307,1.51237,1.51296,271.52,False
'2018-09-19T17:08:00',1.5128,1.5129,1.51248,1.51252,171.87,1.51299,1.51303,1.51263,1.5127,178.66,False
'2018-09-19T17:09:00',1.51251,1.51257,1.5121,1.5121,186.63,1.51272,1.51275,1.51226,1.51226,192.31,False
'2018-09-19T17:10:00',1.51205,1.51213,1.5115,1.51164,175.19,1.51221,1.5123,1.51166,1.51181,220.14,False
'2018-09-19T17:11:00',1.51165,1.51191,1.51153,1.51191,206.47,1.5118,1.51206,1.51165,1.51206,219.2,True
'2018-09-19T17:12:00',1.51194,1.5122,1.51181,1.51203,212.57,1.51208,1.51235,1.51199,1.51218,209.73,True
'2018-09-19T17:13:00',1.51203,1.51249,1.51188,1.51231,167.58,1.51219,1.51265,1.51199,1.51249,206.33,False
'2018-09-19T17:14:00',1.5123,1.51239,1.51206,1.51215,197.98,1.51247,1.51256,1.51223,1.51232,202.86,False
'2018-09-19T17:15:00',1.51214,1.51219,1.51193,1.51197,139.35,1.51231,1.51235,1.51213,1.51216,144.62,False
'2018-09-19T17:16:00',1.51194,1.51207,1.51186,1.51204,243.05,1.51213,1.51227,1.51196,1.51219,181.66,True
'2018-09-19T17:17:00',1.51204,1.51213,1.51193,1.512,214.24,1.5122,1.51233,1.51207,1.51218,144.11,False
'2018-09-19T17:18:00',1.51199,1.51208,1.51182,1.51187,188.11,1.51216,1.51226,1.51196,1.51203,184.57,False
'2018-09-19T17:19:00',1.51188,1.51193,1.51174,1.5119,133.63,1.51203,1.5121,1.51192,1.51206,131.41,True
'2018-09-19T17:20:00',1.5119,1.51201,1.51162,1.51162,158.84,1.51205,1.51217,1.51176,1.5118,142.23,False
'2018-09-19T17:21:00',1.51161,1.51165,1.51139,1.51142,129.45,1.51178,1.51185,1.51156,1.5116,132.95,True
'2018-09-19T17:22:00',1.51142,1.51169,1.51132,1.51144,130.89,1.51161,1.51184,1.51151,1.51163,147.49,False
'2018-09-19T17:23:00',1.51149,1.51161,1.51135,1.51158,84.94,1.51162,1.51179,1.51153,1.51175,96.52,True
'2018-09-19T17:24:00',1.51158,1.51178,1.51152,1.5116,137.4,1.51174,1.51196,1.5117,1.51179,137.28,False
'2018-09-19T17:25:00',1.5116,1.51161,1.51141,1.51148,148.39,1.51174,1.51177,1.51159,1.51166,144.43,False
'2018-09-19T17:26:00',1.51147,1.51159,1.51139,1.51142,108.84,1.51164,1.51175,1.51153,1.51156,113.61,True
'2018-09-19T17:27:00',1.5114,1.51176,1.51135,1.51176,119.21,1.51157,1.51191,1.51151,1.51191,135.38,True
'2018-09-19T17:28:00',1.51176,1.51179,1.51167,1.51178,80.0,1.51189,1.51194,1.51181,1.51191,93.19,True
'2018-09-19T17:29:00',1.51174,1.51186,1.51164,1.51164,118.24,1.51191,1.51203,1.51179,1.51179,130.61,True
'2018-09-19T17:30:00',1.51162,1.51187,1.51161,1.51176,101.19,1.5118,1.51203,1.51179,1.51191,116.42,False
'2018-09-19T17:31:00',1.51174,1.51186,1.5117,1.51186,116.38,1.51191,1.51203,1.51188,1.51202,115.11,True
'2018-09-19T17:32:00',1.51189,1.51193,1.51168,1.51173,151.47,1.51202,1.51209,1.51185,1.51192,145.07,True
'2018-09-19T17:33:00',1.51175,1.51201,1.51168,1.51197,155.01,1.51189,1.51217,1.51184,1.51213,153.14,True
'2018-09-19T17:34:00',1.51197,1.51221,1.51182,1.51211,173.4,1.51213,1.5123,1.51199,1.51222,178.54,True
'2018-09-19T17:35:00',1.51209,1.51228,1.51195,1.51228,160.59,1.51222,1.51238,1.51207,1.51238,187.29,True
'2018-09-19T17:36:00',1.51226,1.51243,1.51214,1.51241,136.44,1.51239,1.51258,1.51223,1.51256,129.72,True
'2018-09-19T17:37:00',1.51241,1.51259,1.51239,1.51252,143.29,1.51255,1.51275,1.51254,1.51268,95.04,True
'2018-09-19T17:38:00',1.51251,1.51316,1.51247,1.51314,150.88,1.51265,1.5133,1.51262,1.5133,172.24,True
'2018-09-19T17:39:00',1.51316,1.5132,1.51258,1.5128,174.02,1.51329,1.51334,1.51273,1.51295,208.64,False
'2018-09-19T17:40:00',1.51278,1.51296,1.51268,1.51278,181.32,1.51291,1.51313,1.51285,1.51297,164.0,False
'2018-09-19T17:41:00',1.51278,1.51288,1.51261,1.51284,143.01,1.51297,1.51303,1.51276,1.51298,137.72,True
'2018-09-19T17:42:00',1.51283,1.51305,1.51282,1.51305,120.76,1.51294,1.51319,1.51294,1.51319,129.34,True
'2018-09-19T17:43:00',1.51306,1.51307,1.51277,1.51289,137.55,1.51319,1.51323,1.51295,1.51306,140.11,True
'2018-09-19T17:44:00',1.51289,1.51308,1.51286,1.51306,133.77,1.51306,1.51324,1.51299,1.51322,115.5,True
'2018-09-19T17:45:00',1.51307,1.51325,1.51306,1.51318,111.67,1.51323,1.51339,1.51322,1.51332,137.07,False
'2018-09-19T17:46:00',1.51323,1.51323,1.51293,1.51313,146.84,1.51339,1.51339,1.51309,1.5133,161.89,True
'2018-09-19T17:47:00',1.51313,1.51345,1.51307,1.51307,144.72,1.5133,1.51362,1.51324,1.51327,181.47,False
'2018-09-19T17:48:00',1.5131,1.51337,1.51306,1.51334,157.81,1.51329,1.51352,1.51322,1.51346,152.69,True
'2018-09-19T17:49:00',1.51332,1.51341,1.51289,1.5129,189.21,1.5135,1.51359,1.51307,1.51308,180.19,False
'2018-09-19T17:50:00',1.51291,1.51291,1.51259,1.51261,184.62,1.51309,1.51309,1.51275,1.51278,151.05,True
'2018-09-19T17:51:00',1.51261,1.51292,1.51261,1.51289,121.31,1.51279,1.51308,1.51279,1.51307,121.06,True
'2018-09-19T17:52:00',1.5129,1.51313,1.51287,1.513,70.32,1.51307,1.51325,1.51302,1.51315,80.79,False
'2018-09-19T17:53:00',1.51302,1.5131,1.51288,1.51303,129.27,1.51318,1.51325,1.51301,1.51318,126.56,True
'2018-09-19T17:54:00',1.51299,1.51313,1.51276,1.51278,189.62,1.51315,1.51331,1.51292,1.51296,161.62,False
'2018-09-19T17:55:00',1.51279,1.51279,1.5125,1.5125,151.5,1.51296,1.51296,1.51267,1.51267,114.47,False
'2018-09-19T17:56:00',1.5125,1.5125,1.5121,1.51211,120.61,1.51266,1.51267,1.51223,1.51226,89.0,False
'2018-09-19T17:57:00',1.5121,1.5124,1.512,1.5124,141.29,1.51228,1.51258,1.51215,1.51258,140.21,True
'2018-09-19T17:58:00',1.51239,1.51247,1.51208,1.5122,145.96,1.51256,1.51264,1.51227,1.51237,196.65,False
'2018-09-19T17:59:00',1.5122,1.51231,1.51182,1.51192,162.13,1.51236,1.51246,1.51191,1.51203,153.98,False
'2018-09-19T18:00:00',1.51191,1.51195,1.5117,1.51186,178.62,1.51204,1.51214,1.51185,1.51202,182.17,False
'2018-09-19T18:01:00',1.51183,1.51183,1.51136,1.51137,193.0,1.512,1.512,1.51149,1.51154,192.15,False
'2018-09-19T18:02:00',1.5114,1.51157,1.5112,1.51131,181.4,1.51155,1.51166,1.51135,1.51146,161.86,True
'2018-09-19T18:03:00',1.51128,1.51156,1.51128,1.51147,114.6,1.51138,1.51172,1.51138,1.51164,128.99,True
'2018-09-19T18:04:00',1.51148,1.51191,1.51146,1.51175,108.95,1.51164,1.51206,1.51161,1.51192,132.99,True
'2018-09-19T18:05:00',1.51174,1.51198,1.51166,1.51186,174.78,1.5119,1.51215,1.51184,1.51201,188.04,True
'2018-09-19T18:06:00',1.51184,1.51208,1.51182,1.51198,185.25,1.51198,1.51226,1.51197,1.51215,151.27,False
'2018-09-19T18:07:00',1.51198,1.51206,1.51191,1.51204,137.87,1.51217,1.51225,1.51209,1.51219,120.83,False
'2018-09-19T18:08:00',1.51203,1.51205,1.51192,1.51197,96.7,1.51219,1.51221,1.51209,1.51212,100.08,False
'2018-09-19T18:09:00',1.51197,1.51201,1.51175,1.51198,136.41,1.51211,1.5122,1.5119,1.51216,150.35,True
'2018-09-19T18:10:00',1.51198,1.5121,1.51179,1.51192,152.97,1.51214,1.51227,1.51197,1.51209,119.8,False
'2018-09-19T18:11:00',1.51192,1.51192,1.51162,1.51167,136.15,1.5121,1.5121,1.51178,1.51182,102.09,False
'2018-09-19T18:12:00',1.51166,1.5117,1.51144,1.51144,126.32,1.51182,1.51184,1.51159,1.51159,90.64,False
'2018-09-19T18:13:00',1.51143,1.51167,1.51138,1.51141,133.33,1.51159,1.51184,1.51153,1.51158,98.51,False
'2018-09-19T18:14:00',1.51142,1.51153,1.51136,1.51139,119.64,1.51158,1.51168,1.51151,1.51156,85.72,False
'2018-09-19T18:15:00',1.51139,1.5114,1.51126,1.51128,133.91,1.51157,1.51157,1.51142,1.51145,86.37,True
'2018-09-19T18:16:00',1.51131,1.51147,1.5113,1.51141,174.6,1.51147,1.51163,1.51145,1.51157,126.15,False
'2018-09-19T18:17:00',1.5114,1.51144,1.51134,1.51141,80.39,1.51158,1.51162,1.51152,1.51161,68.62,True
'2018-09-19T18:18:00',1.51145,1.51149,1.51131,1.51136,102.86,1.51159,1.51167,1.51147,1.51154,85.08,False
'2018-09-19T18:19:00',1.51136,1.51146,1.51132,1.51139,116.11,1.51153,1.51164,1.51147,1.51154,82.34,True
'2018-09-19T18:20:00',1.51139,1.51171,1.51138,1.51168,128.2,1.51153,1.51189,1.51151,1.51186,91.44,True
'2018-09-19T18:21:00',1.51177,1.5118,1.51166,1.51172,151.46,1.5119,1.51199,1.51185,1.5119,122.96,True
'2018-09-19T18:22:00',1.51177,1.51185,1.51164,1.51178,127.15,1.5119,1.51203,1.51182,1.51195,89.38,True
'2018-09-19T18:23:00',1.51177,1.51194,1.51174,1.51194,93.81,1.51191,1.5121,1.5119,1.5121,65.71,True
'2018-09-19T18:24:00',1.51193,1.51195,1.51185,1.51185,124.34,1.5121,1.51212,1.51201,1.51203,91.42,False
'2018-09-19T18:25:00',1.51185,1.51187,1.51162,1.5118,102.98,1.51201,1.51205,1.51177,1.51196,88.83,True
'2018-09-19T18:26:00',1.51183,1.51197,1.51182,1.51197,64.13,1.51197,1.51213,1.51197,1.51212,76.38,True
'2018-09-19T18:27:00',1.51196,1.51197,1.51182,1.51194,74.13,1.51214,1.51214,1.51199,1.51212,77.87,True
'2018-09-19T18:28:00',1.51194,1.51207,1.51138,1.5114,120.23,1.51211,1.51223,1.51156,1.51158,124.01,False
'2018-09-19T18:29:00',1.51138,1.51141,1.51106,1.5112,119.92,1.51156,1.51158,1.51124,1.51137,158.74,False
'2018-09-19T18:30:00',1.51122,1.51139,1.51112,1.51137,125.57,1.51139,1.51158,1.51132,1.51156,112.64,True
'2018-09-19T18:31:00',1.51137,1.51157,1.51133,1.51143,108.64,1.51156,1.51175,1.51154,1.51161,117.9,False
'2018-09-19T18:32:00',1.5114,1.51148,1.51118,1.51127,98.51,1.51158,1.51162,1.51137,1.51144,101.83,False
'2018-09-19T18:33:00',1.51125,1.51135,1.51118,1.5113,66.96,1.51145,1.51151,1.51136,1.51149,86.61,True
'2018-09-19T18:34:00',1.5113,1.51143,1.51127,1.51142,74.07,1.5115,1.51161,1.51146,1.51161,89.5,True
'2018-09-19T18:35:00',1.51144,1.51147,1.51134,1.51138,63.5,1.51162,1.51166,1.51153,1.51157,64.76,False
'2018-09-19T18:36:00',1.51138,1.51141,1.51118,1.51118,97.46,1.51157,1.5116,1.51136,1.51136,119.79,False
'2018-09-19T18:37:00',1.51118,1.51132,1.51112,1.51122,83.35,1.51137,1.51148,1.5113,1.51135,101.74,True
'2018-09-19T18:38:00',1.51122,1.51139,1.51107,1.51126,92.99,1.51136,1.51154,1.51123,1.51144,125.13,True
'2018-09-19T18:39:00',1.51128,1.51144,1.51121,1.51134,114.88,1.51145,1.51159,1.51136,1.51151,90.45,True
'2018-09-19T18:40:00',1.51137,1.51171,1.51134,1.5116,125.4,1.51155,1.51188,1.51151,1.51172,169.84,True
'2018-09-19T18:41:00',1.5116,1.51195,1.5115,1.51177,73.93,1.51172,1.51215,1.51167,1.51195,85.41,True
'2018-09-19T18:42:00',1.51177,1.51209,1.51174,1.51188,124.06,1.51194,1.51227,1.51189,1.51206,120.0,False
'2018-09-19T18:43:00',1.51188,1.51195,1.51166,1.51175,101.43,1.51206,1.51212,1.51183,1.5119,89.18,True
'2018-09-19T18:44:00',1.51175,1.51201,1.51172,1.51195,104.5,1.51192,1.51216,1.51188,1.51209,103.94,True
'2018-09-19T18:45:00',1.51196,1.51202,1.5119,1.51193,87.5,1.51209,1.51218,1.51208,1.5121,102.79,True
'2018-09-19T18:46:00',1.51191,1.51202,1.51186,1.51197,105.89,1.5121,1.51219,1.51203,1.51215,96.42,False
'2018-09-19T18:47:00',1.51197,1.51201,1.51181,1.51195,91.93,1.51214,1.51217,1.51199,1.51214,104.83,False
'2018-09-19T18:48:00',1.51194,1.512,1.51179,1.51199,110.89,1.51211,1.51219,1.51198,1.51217,135.19,False
'2018-09-19T18:49:00',1.51198,1.51199,1.51186,1.5119,64.49,1.51217,1.51217,1.51205,1.51207,67.01,False
'2018-09-19T18:50:00',1.5119,1.51198,1.51162,1.51162,77.83,1.51207,1.51213,1.51181,1.51181,126.21,False
'2018-09-19T18:51:00',1.51164,1.51168,1.51143,1.51156,129.68,1.51181,1.51186,1.51158,1.51174,144.28,True
'2018-09-19T18:52:00',1.51157,1.51172,1.51154,1.51167,117.79,1.51174,1.51191,1.51173,1.51184,98.51,True
'2018-09-19T18:53:00',1.51166,1.51177,1.51145,1.51177,135.31,1.5118,1.51198,1.51164,1.51198,114.21,False
'2018-09-19T18:54:00',1.51174,1.51174,1.51161,1.51163,67.48,1.51193,1.51193,1.51178,1.51181,67.98,False
'2018-09-19T18:55:00',1.51163,1.51163,1.51147,1.51147,116.69,1.51181,1.51181,1.51166,1.51167,124.89,False
'2018-09-19T18:56:00',1.51147,1.51154,1.51138,1.51139,100.84,1.51167,1.51172,1.51155,1.51157,119.56,False
'2018-09-19T18:57:00',1.51138,1.51139,1.51118,1.51118,97.16,1.51156,1.51157,1.51134,1.51134,96.05,False
'2018-09-19T18:58:00',1.51118,1.51124,1.51103,1.51117,83.88,1.51134,1.51141,1.51119,1.51135,83.71,True
'2018-09-19T18:59:00',1.51118,1.51133,1.51117,1.51126,89.66,1.51135,1.51151,1.51132,1.51145,111.33,False
'2018-09-19T19:00:00',1.51126,1.51126,1.511,1.51115,96.41,1.51145,1.51146,1.51116,1.51131,110.27,True
'2018-09-19T19:01:00',1.51116,1.51131,1.51105,1.51117,150.46,1.5113,1.51148,1.51121,1.51133,219.93,True
'2018-09-19T19:02:00',1.51118,1.51148,1.51117,1.51143,62.88,1.51134,1.51164,1.51134,1.51161,80.69,False
'2018-09-19T19:03:00',1.51141,1.51143,1.51122,1.51128,73.66,1.51157,1.51161,1.51141,1.51143,74.14,False
'2018-09-19T19:04:00',1.51127,1.51134,1.51103,1.51108,104.03,1.51142,1.5115,1.51119,1.51124,140.41,False
'2018-09-19T19:05:00',1.51104,1.51112,1.51099,1.51106,107.49,1.51121,1.51129,1.51116,1.51125,145.12,True
'2018-09-19T19:06:00',1.51106,1.51113,1.51069,1.51087,232.5,1.51126,1.51128,1.51089,1.51103,277.15,False
'2018-09-19T19:07:00',1.51085,1.51101,1.51073,1.51096,165.2,1.51102,1.51118,1.51085,1.51112,209.74,False
'2018-09-19T19:08:00',1.51095,1.511,1.51079,1.51093,135.66,1.5111,1.51114,1.51095,1.51111,146.68,False
'2018-09-19T19:09:00',1.51098,1.51098,1.51086,1.51089,97.7,1.51112,1.51112,1.51103,1.51106,110.02,False
'2018-09-19T19:10:00',1.51087,1.5109,1.51076,1.51076,97.39,1.51106,1.51107,1.51094,1.51094,127.45,True
'2018-09-19T19:11:00',1.51074,1.51098,1.5107,1.51098,115.74,1.5109,1.51114,1.51085,1.51114,120.6,True
'2018-09-19T19:12:00',1.51098,1.51104,1.51085,1.51096,85.85,1.51113,1.51121,1.51101,1.51115,83.32,False
'2018-09-19T19:13:00',1.51095,1.511,1.5108,1.5108,163.33,1.51115,1.51119,1.51098,1.511,124.83,False
'2018-09-19T19:14:00',1.51079,1.51089,1.5107,1.51088,102.37,1.511,1.51107,1.51091,1.51107,128.78,True
'2018-09-19T19:15:00',1.51088,1.51107,1.51088,1.51103,91.61,1.51107,1.51126,1.51105,1.5112,75.2,True
'2018-09-19T19:16:00',1.51103,1.51114,1.51094,1.51105,77.93,1.5112,1.51132,1.51114,1.51124,78.15,False
'2018-09-19T19:17:00',1.51105,1.51105,1.51082,1.51091,93.84,1.51123,1.51123,1.51102,1.51107,136.34,False
'2018-09-19T19:18:00',1.5109,1.51099,1.5109,1.51099,52.11,1.51108,1.51116,1.51106,1.51115,58.6,True
'2018-09-19T19:19:00',1.511,1.51103,1.51095,1.51096,75.95,1.51114,1.51118,1.51111,1.51114,86.69,True
'2018-09-19T19:20:00',1.51096,1.51106,1.51082,1.51082,69.57,1.51114,1.51124,1.51098,1.51099,79.85,False
'2018-09-19T19:21:00',1.51083,1.51089,1.51076,1.51084,77.05,1.511,1.51107,1.51092,1.511,57.31,False
'2018-09-19T19:22:00',1.51084,1.51084,1.51059,1.51064,89.72,1.51099,1.51099,1.51079,1.51082,85.35,False
'2018-09-19T19:23:00',1.51064,1.51071,1.51061,1.51064,143.27,1.51084,1.51089,1.51079,1.51079,148.5,False
'2018-09-19T19:24:00',1.51064,1.51065,1.50994,1.51016,230.32,1.5108,1.51082,1.51012,1.51031,224.4,False
'2018-09-19T19:25:00',1.51017,1.51023,1.51002,1.51018,143.23,1.51035,1.51041,1.51021,1.51034,205.1,True
'2018-09-19T19:26:00',1.5102,1.51037,1.5101,1.51035,102.55,1.51034,1.51056,1.51028,1.51053,109.11,True
'2018-09-19T19:27:00',1.51034,1.5105,1.51033,1.51043,128.43,1.51053,1.51069,1.51049,1.51061,110.3,False
'2018-09-19T19:28:00',1.51041,1.51048,1.51031,1.51032,135.42,1.51061,1.51064,1.51047,1.51047,130.76,True
'2018-09-19T19:29:00',1.51032,1.51048,1.51028,1.51037,124.83,1.51049,1.51065,1.51042,1.51054,125.14,True
'2018-09-19T19:30:00',1.51038,1.51057,1.5103,1.51056,121.46,1.51055,1.51074,1.51047,1.51072,122.68,True
'2018-09-19T19:31:00',1.51054,1.51064,1.51025,1.51033,139.49,1.51071,1.51078,1.51041,1.51052,142.05,False
'2018-09-19T19:32:00',1.51032,1.51043,1.51021,1.51031,148.41,1.51052,1.51061,1.51037,1.51048,153.75,False
'2018-09-19T19:33:00',1.51034,1.51034,1.51005,1.51007,102.83,1.51052,1.51052,1.51021,1.51026,86.89,False
'2018-09-19T19:34:00',1.51005,1.51032,1.51005,1.51026,119.06,1.51021,1.51052,1.51021,1.51046,127.73,True
'2018-09-19T19:35:00',1.51027,1.51042,1.51017,1.51031,116.16,1.51045,1.51058,1.51034,1.51049,114.71,False
'2018-09-19T19:36:00',1.51031,1.51039,1.50991,1.51001,128.47,1.51048,1.51055,1.51012,1.51016,129.52,False
'2018-09-19T19:37:00',1.51,1.51009,1.50984,1.5099,136.18,1.51016,1.51026,1.51003,1.51008,105.04,False
'2018-09-19T19:38:00',1.5099,1.51006,1.5099,1.51,64.76,1.51008,1.51026,1.51008,1.51021,73.25,True
'2018-09-19T19:39:00',1.51004,1.51007,1.50989,1.50999,118.55,1.51023,1.51027,1.51007,1.51019,123.82,False
'2018-09-19T19:40:00',1.50999,1.51004,1.50984,1.50987,94.41,1.51019,1.51024,1.51004,1.51007,75.79,True
'2018-09-19T19:41:00',1.50987,1.51012,1.50982,1.51005,85.63,1.51005,1.51031,1.51,1.51024,95.58,False
'2018-09-19T19:42:00',1.51004,1.51004,1.50992,1.50992,54.77,1.5102,1.51022,1.51008,1.51009,55.57,False
'2018-09-19T19:43:00',1.50992,1.50999,1.50991,1.50998,31.38,1.51008,1.51017,1.51007,1.51017,37.46,True
'2018-09-19T19:44:00',1.50998,1.51024,1.50998,1.51024,51.37,1.51014,1.51039,1.51014,1.51039,55.58,True
'2018-09-19T19:45:00',1.51025,1.51025,1.51018,1.51019,42.76,1.51039,1.5104,1.51034,1.51034,52.57,True
'2018-09-19T19:46:00',1.51018,1.51032,1.51018,1.51022,62.86,1.51034,1.51047,1.51034,1.5104,76.88,True
'2018-09-19T19:47:00',1.51022,1.5104,1.51017,1.5104,63.13,1.5104,1.51058,1.51037,1.51058,63.04,True
'2018-09-19T19:48:00',1.51042,1.51044,1.51031,1.51037,111.91,1.51058,1.51063,1.5105,1.51056,131.82,False
'2018-09-19T19:49:00',1.51036,1.51036,1.51001,1.51006,132.34,1.51056,1.51056,1.51022,1.51026,110.08,False
'2018-09-19T19:50:00',1.51008,1.5103,1.50989,1.50989,80.57,1.51029,1.5105,1.51006,1.51007,67.81,False
'2018-09-19T19:51:00',1.50989,1.50992,1.50983,1.50987,72.7,1.51005,1.51013,1.51003,1.51003,95.82,False
'2018-09-19T19:52:00',1.50986,1.50987,1.50975,1.50987,86.08,1.51003,1.51005,1.50994,1.51005,90.25,True
'2018-09-19T19:53:00',1.50987,1.51002,1.50987,1.50997,63.76,1.51005,1.51021,1.51003,1.51014,54.36,True
'2018-09-19T19:54:00',1.50997,1.51026,1.50984,1.51022,105.57,1.51011,1.51042,1.51003,1.51042,108.23,True
'2018-09-19T19:55:00',1.51022,1.51028,1.51019,1.51028,47.18,1.51042,1.51042,1.51032,1.51041,75.42,False
'2018-09-19T19:56:00',1.51027,1.51027,1.51001,1.51007,68.5,1.51041,1.51041,1.51018,1.51022,99.02,False
'2018-09-19T19:57:00',1.51004,1.51004,1.50985,1.50989,70.5,1.5102,1.5102,1.51,1.51004,89.6,False
'2018-09-19T19:58:00',1.50988,1.50991,1.50972,1.50973,65.54,1.51001,1.51005,1.50987,1.50992,82.51,False
'2018-09-19T19:59:00',1.50973,1.50982,1.50968,1.50976,73.97,1.50991,1.50997,1.50985,1.50991,96.02,True
'2018-09-19T20:00:00',1.50975,1.50994,1.50973,1.50988,57.5,1.50989,1.51009,1.50987,1.51003,86.84,False
'2018-09-19T20:01:00',1.50986,1.50987,1.50974,1.50982,44.5,1.51,1.51001,1.50989,1.50996,64.23,True
'2018-09-19T20:02:00',1.5098,1.50993,1.50975,1.50978,50.37,1.50996,1.51011,1.50991,1.50991,69.31,False
'2018-09-19T20:03:00',1.50975,1.50988,1.50956,1.50985,88.76,1.50991,1.51006,1.50974,1.51005,101.25,True
'2018-09-19T20:04:00',1.50985,1.50997,1.5098,1.50993,94.56,1.50999,1.51015,1.50995,1.5101,93.46,True
'2018-09-19T20:05:00',1.50994,1.51003,1.50993,1.50999,63.62,1.51011,1.51019,1.51008,1.51017,63.76,True
'2018-09-19T20:06:00',1.50999,1.51008,1.50996,1.51002,52.45,1.51017,1.51023,1.51016,1.5102,55.56,True
'2018-09-19T20:07:00',1.51001,1.5104,1.50998,1.51036,76.53,1.51018,1.51055,1.51016,1.51053,72.28,False
'2018-09-19T20:08:00',1.51038,1.51038,1.51014,1.51014,68.51,1.51048,1.51048,1.51029,1.51031,52.82,False
'2018-09-19T20:09:00',1.51014,1.51014,1.51008,1.51009,47.88,1.51033,1.51033,1.51024,1.51026,46.95,False
'2018-09-19T20:10:00',1.51008,1.51008,1.50974,1.50979,85.74,1.51024,1.51025,1.50991,1.50998,91.13,False
'2018-09-19T20:11:00',1.5098,1.50985,1.50972,1.50977,91.92,1.50998,1.51003,1.50991,1.50995,92.96,False
'2018-09-19T20:12:00',1.50977,1.5098,1.50966,1.50969,82.53,1.50994,1.50999,1.50984,1.50989,83.21,False
'2018-09-19T20:13:00',1.50968,1.50972,1.50962,1.50971,47.36,1.50985,1.50987,1.50979,1.50987,58.09,False
'2018-09-19T20:14:00',1.5097,1.50971,1.50963,1.50966,71.28,1.50987,1.50987,1.50977,1.50983,74.43,False
'2018-09-19T20:15:00',1.50966,1.50971,1.50962,1.50966,67.13,1.50982,1.50986,1.50976,1.5098,75.13,False
'2018-09-19T20:16:00',1.50967,1.50967,1.50957,1.50961,82.06,1.5098,1.50981,1.50971,1.50975,91.73,True
'2018-09-19T20:17:00',1.5096,1.5097,1.5096,1.50961,67.6,1.50974,1.50984,1.50973,1.50977,77.02,False
'2018-09-19T20:18:00',1.50959,1.50961,1.50948,1.50958,77.5,1.50976,1.50976,1.50964,1.50974,84.09,True
'2018-09-19T20:19:00',1.50956,1.50964,1.50955,1.50958,59.24,1.50974,1.5098,1.50972,1.50973,78.31,False
'2018-09-19T20:20:00',1.50956,1.50956,1.50952,1.50955,56.08,1.5097,1.50972,1.50967,1.50971,53.0,False
'2018-09-19T20:21:00',1.50954,1.50954,1.50937,1.5094,53.0,1.50971,1.50971,1.50952,1.50955,50.94,False
'2018-09-19T20:22:00',1.50941,1.50949,1.50939,1.50948,55.45,1.50955,1.50965,1.50955,1.50964,53.56,False
'2018-09-19T20:23:00',1.50947,1.50948,1.50937,1.50941,85.69,1.50964,1.50964,1.50953,1.50956,106.02,False
'2018-09-19T20:24:00',1.5094,1.50948,1.50931,1.50931,72.07,1.50956,1.50964,1.50947,1.50947,98.78,False
'2018-09-19T20:25:00',1.5093,1.5093,1.50898,1.50898,68.44,1.50947,1.50948,1.50912,1.50912,87.58,False
'2018-09-19T20:26:00',1.50898,1.50927,1.50898,1.50922,90.01,1.50913,1.50941,1.50913,1.50938,92.1,True
'2018-09-19T20:27:00',1.5092,1.50941,1.5092,1.50938,91.51,1.50936,1.50957,1.50936,1.50952,89.81,False
'2018-09-19T20:28:00',1.50938,1.5094,1.50934,1.50936,35.99,1.5095,1.50954,1.50948,1.50951,38.69,True
'2018-09-19T20:29:00',1.50937,1.50947,1.50936,1.50939,74.28,1.50952,1.50964,1.50951,1.50953,74.97,False
'2018-09-19T20:30:00',1.50939,1.50942,1.50935,1.5094,94.03,1.50957,1.50958,1.50951,1.50956,71.03,True
'2018-09-19T20:31:00',1.5094,1.50951,1.50939,1.50949,94.95,1.50956,1.50967,1.50954,1.50967,94.83,True
'2018-09-19T20:32:00',1.50948,1.50957,1.50947,1.50951,47.17,1.50964,1.50975,1.50962,1.50969,47.62,False
'2018-09-19T20:33:00',1.50951,1.50952,1.50941,1.50941,47.44,1.50968,1.50969,1.50958,1.50958,34.88,False
'2018-09-19T20:34:00',1.50941,1.50946,1.5094,1.50941,44.28,1.50957,1.50964,1.50955,1.50959,25.32,False
'2018-09-19T20:35:00',1.50941,1.50946,1.50928,1.50931,94.44,1.50958,1.50963,1.50945,1.50951,77.48,False
'2018-09-19T20:36:00',1.50929,1.50934,1.50926,1.50926,52.04,1.50947,1.50954,1.50946,1.50947,35.96,False
'2018-09-19T20:37:00',1.50926,1.50926,1.50924,1.50924,32.99,1.50947,1.50947,1.50942,1.50942,36.57,True
'2018-09-19T20:38:00',1.50924,1.50927,1.50923,1.50926,53.7,1.50942,1.50947,1.50937,1.50947,57.9,True
'2018-09-19T20:39:00',1.50925,1.50936,1.50924,1.50934,62.84,1.50946,1.50956,1.50941,1.50954,60.85,False
'2018-09-19T20:40:00',1.50934,1.50934,1.50923,1.50924,88.07,1.50953,1.50953,1.50939,1.50941,88.88,False
'2018-09-19T20:41:00',1.50924,1.50926,1.5092,1.50922,48.86,1.50941,1.50943,1.50934,1.50939,37.64,True
'2018-09-19T20:42:00',1.50923,1.50938,1.50922,1.50936,53.73,1.50939,1.50954,1.50939,1.50954,60.7,True
'2018-09-19T20:43:00',1.50939,1.50941,1.5093,1.50935,42.77,1.50954,1.50955,1.50947,1.50952,47.19,True
'2018-09-19T20:44:00',1.50934,1.50941,1.50929,1.50941,62.43,1.50952,1.50958,1.50947,1.50958,43.74,True
'2018-09-19T20:45:00',1.5094,1.50942,1.50928,1.50928,52.6,1.50957,1.5096,1.50948,1.50948,40.05,False
'2018-09-19T20:46:00',1.50929,1.50933,1.50929,1.50933,21.19,1.50948,1.50952,1.50948,1.50952,15.94,True
'2018-09-19T20:47:00',1.50934,1.50944,1.50925,1.50928,62.72,1.50953,1.50961,1.50944,1.50948,71.79,False
'2018-09-19T20:48:00',1.50927,1.50934,1.50922,1.50923,88.23,1.50946,1.50953,1.50941,1.50941,76.07,False
'2018-09-19T20:49:00',1.50923,1.50925,1.50916,1.50924,92.11,1.50941,1.50943,1.50933,1.50942,67.51,False
'2018-09-19T20:50:00',1.50924,1.50924,1.50901,1.50907,55.77,1.5094,1.5094,1.50916,1.50925,54.59,False
'2018-09-19T20:51:00',1.50905,1.5091,1.50873,1.50873,102.34,1.50923,1.50928,1.50889,1.50889,95.15,False
'2018-09-19T20:52:00',1.50875,1.50875,1.50805,1.50828,105.52,1.50891,1.50891,1.50824,1.50846,129.34,False
'2018-09-19T20:53:00',1.50828,1.50837,1.50823,1.50827,66.47,1.50846,1.50855,1.50841,1.50846,80.9,False
'2018-09-19T20:54:00',1.50824,1.50827,1.50799,1.50802,65.85,1.50845,1.50845,1.50818,1.50821,84.08,False
'2018-09-19T20:55:00',1.50802,1.50815,1.50797,1.50802,103.31,1.50822,1.50831,1.50818,1.5082,151.55,False
'2018-09-19T20:56:00',1.508,1.50809,1.50752,1.50759,109.68,1.50819,1.50829,1.50771,1.50779,97.18,False
'2018-09-19T20:57:00',1.50756,1.50779,1.50747,1.50773,124.09,1.50778,1.50797,1.50762,1.50791,134.41,True
'2018-09-19T20:58:00',1.50773,1.50799,1.5077,1.50785,161.33,1.50792,1.50817,1.50789,1.50803,137.61,True
'2018-09-19T20:59:00',1.50784,1.50816,1.50777,1.50787,194.91,1.508,1.50835,1.50794,1.50805,185.29,False
'2018-09-19T21:00:00',1.50788,1.50813,1.50779,1.50805,168.87,1.50808,1.50831,1.50798,1.50822,160.58,False
'2018-09-19T21:01:00',1.50805,1.50809,1.5079,1.5079,103.86,1.50821,1.50825,1.50806,1.50806,98.04,True
'2018-09-19T21:02:00',1.50791,1.50851,1.5079,1.50838,116.81,1.50806,1.50867,1.50806,1.50859,120.9,False
'2018-09-19T21:03:00',1.50837,1.50846,1.50831,1.5084,79.38,1.50859,1.50865,1.50848,1.50859,78.12,True
'2018-09-19T21:04:00',1.5084,1.50855,1.5083,1.50849,86.05,1.50859,1.50871,1.50849,1.50867,105.34,False
'2018-09-19T21:05:00',1.50849,1.50852,1.50835,1.50836,37.59,1.50868,1.50869,1.50854,1.50856,38.85,True
'2018-09-19T21:06:00',1.50836,1.50853,1.50836,1.50852,52.93,1.50857,1.5087,1.50855,1.5087,58.49,True
'2018-09-19T21:07:00',1.50854,1.50863,1.50844,1.50857,72.96,1.5087,1.50882,1.50863,1.50875,90.27,True
'2018-09-19T21:08:00',1.50857,1.50874,1.50857,1.50869,95.72,1.50877,1.50892,1.50877,1.50888,118.45,False
'2018-09-19T21:09:00',1.50869,1.50871,1.50858,1.50862,100.88,1.50888,1.50888,1.50868,1.50877,147.3,False
'2018-09-19T21:10:00',1.50863,1.50863,1.50855,1.50862,51.0,1.50877,1.50878,1.50871,1.50876,74.14,False
'2018-09-19T21:11:00',1.50862,1.50862,1.50852,1.50861,42.08,1.50876,1.50879,1.50869,1.50878,50.28,True
'2018-09-19T21:12:00',1.50862,1.50868,1.5085,1.50861,79.2,1.50879,1.50887,1.50867,1.50877,74.66,False
'2018-09-19T21:13:00',1.5086,1.50865,1.50857,1.50859,50.14,1.50877,1.50881,1.50875,1.50876,52.24,False
'2018-09-19T21:14:00',1.5086,1.5086,1.50851,1.50852,37.0,1.50876,1.50877,1.50866,1.50868,45.73,True
'2018-09-19T21:15:00',1.50851,1.50887,1.50851,1.50881,86.46,1.50868,1.50904,1.50868,1.50895,108.25,False
'2018-09-19T21:16:00',1.50879,1.50881,1.50863,1.5087,63.44,1.50895,1.50895,1.5088,1.50883,74.27,False
'2018-09-19T21:17:00',1.5087,1.50871,1.50829,1.5083,82.33,1.50881,1.50883,1.50847,1.50847,95.9,False
'2018-09-19T21:18:00',1.50831,1.50865,1.50829,1.50843,106.65,1.50847,1.5088,1.50847,1.50863,108.8,False
'2018-09-19T21:19:00',1.50843,1.50848,1.50835,1.50845,40.98,1.50862,1.50865,1.50854,1.50864,43.34,True
'2018-09-19T21:20:00',1.50844,1.50857,1.50839,1.50857,44.58,1.50863,1.50875,1.50855,1.50875,52.53,True
'2018-09-19T21:21:00',1.50856,1.50863,1.50851,1.50859,54.2,1.50875,1.50879,1.50868,1.50877,73.19,True
'2018-09-19T21:22:00',1.50859,1.50866,1.50856,1.50858,34.44,1.50878,1.50881,1.50874,1.50875,46.2,False
'2018-09-19T21:23:00',1.50855,1.50855,1.50849,1.50853,40.64,1.50873,1.50873,1.50867,1.50871,44.16,False
'2018-09-19T21:24:00',1.50854,1.50854,1.50842,1.50852,44.2,1.50867,1.50871,1.5086,1.5087,41.95,True
'2018-09-19T21:25:00',1.50852,1.50869,1.50852,1.50868,72.21,1.5087,1.50888,1.5087,1.50887,84.75,True
'2018-09-19T21:26:00',1.50868,1.50876,1.50865,1.5087,52.34,1.50888,1.50894,1.50881,1.50888,57.06,False
'2018-09-19T21:27:00',1.50869,1.50875,1.50865,1.50865,46.2,1.50888,1.50891,1.50885,1.50886,63.97,True
'2018-09-19T21:28:00',1.50865,1.50875,1.50865,1.5087,38.78,1.50882,1.50894,1.50882,1.50889,48.4,True
'2018-09-19T21:29:00',1.5087,1.50894,1.50869,1.50893,57.7,1.50887,1.50914,1.50887,1.50911,54.75,False
'2018-09-19T21:30:00',1.50892,1.50894,1.50876,1.50882,41.26,1.50911,1.50913,1.50896,1.50902,36.32,False
'2018-09-19T21:31:00',1.50882,1.50882,1.50858,1.50858,65.15,1.50902,1.50902,1.50878,1.50878,64.94,False
'2018-09-19T21:32:00',1.50859,1.50876,1.50853,1.5087,78.46,1.5088,1.50897,1.50872,1.50889,77.72,True
'2018-09-19T21:33:00',1.50868,1.5088,1.50867,1.50878,51.29,1.50887,1.50896,1.50886,1.50895,50.96,True
'2018-09-19T21:34:00',1.50877,1.50882,1.50871,1.50878,42.55,1.50896,1.50896,1.50885,1.50895,41.53,True
'2018-09-19T21:35:00',1.50876,1.50884,1.50876,1.50879,40.95,1.50895,1.50901,1.50894,1.50897,37.66,True
'2018-09-19T21:36:00',1.50882,1.50885,1.50879,1.50881,30.13,1.50899,1.50904,1.50894,1.50896,34.27,True
'2018-09-19T21:37:00',1.50877,1.50888,1.50874,1.50888,60.55,1.50893,1.50907,1.50892,1.50906,53.44,True
'2018-09-19T21:38:00',1.50889,1.50894,1.50883,1.50884,89.22,1.50905,1.50914,1.509,1.50901,65.46,False
'2018-09-19T21:39:00',1.50884,1.50885,1.50876,1.50885,45.65,1.50901,1.50905,1.50893,1.50905,36.45,True
'2018-09-19T21:40:00',1.50885,1.50895,1.50885,1.50888,60.48,1.50903,1.50911,1.50902,1.50905,39.69,False
'2018-09-19T21:41:00',1.50888,1.50889,1.50883,1.50889,44.73,1.50905,1.50909,1.50899,1.50909,36.32,True
'2018-09-19T21:42:00',1.50889,1.5089,1.50873,1.50877,96.16,1.50909,1.50911,1.5089,1.50896,59.82,False
'2018-09-19T21:43:00',1.50877,1.50878,1.50855,1.50855,104.89,1.50896,1.50896,1.50874,1.50874,80.06,False
'2018-09-19T21:44:00',1.50854,1.50876,1.50853,1.50872,112.53,1.50875,1.50894,1.50872,1.50891,95.94,True
'2018-09-19T21:45:00',1.50872,1.50876,1.50863,1.50874,87.13,1.50891,1.50895,1.50882,1.50895,61.27,True
'2018-09-19T21:46:00',1.50874,1.50881,1.50874,1.50878,59.91,1.50895,1.509,1.50893,1.50896,53.47,True
'2018-09-19T21:47:00',1.50878,1.50882,1.5087,1.50872,61.95,1.50896,1.509,1.50889,1.5089,43.44,False
'2018-09-19T21:48:00',1.50871,1.50871,1.50844,1.50844,80.09,1.5089,1.5089,1.50861,1.50861,65.63,False
'2018-09-19T21:49:00',1.50843,1.50844,1.50843,1.50844,32.88,1.5086,1.50863,1.5086,1.50863,26.0,True
'2018-09-19T21:50:00',1.50844,1.50869,1.50844,1.50869,73.71,1.50862,1.50887,1.50862,1.50884,61.19,True
'2018-09-19T21:51:00',1.50869,1.50871,1.50864,1.5087,70.02,1.50881,1.5089,1.50881,1.5089,53.64,False
'2018-09-19T21:52:00',1.5087,1.5087,1.5086,1.50861,53.21,1.50885,1.50885,1.50877,1.5088,60.63,True
'2018-09-19T21:53:00',1.50863,1.50876,1.50857,1.50867,61.92,1.50878,1.50892,1.50873,1.50883,68.19,False
'2018-09-19T21:54:00',1.50866,1.50866,1.50848,1.50848,54.33,1.50883,1.50883,1.50866,1.50866,40.38,False
'2018-09-19T21:55:00',1.50846,1.50852,1.50842,1.50849,33.92,1.50863,1.50871,1.50862,1.50866,26.14,True
'2018-09-19T21:56:00',1.5085,1.50856,1.50846,1.50852,69.7,1.50867,1.50873,1.50864,1.50872,63.24,False
'2018-09-19T21:57:00',1.50853,1.50855,1.50836,1.50836,111.76,1.50872,1.50872,1.50855,1.50855,101.44,False
'2018-09-19T21:58:00',1.50836,1.50852,1.50836,1.50849,95.87,1.50855,1.50871,1.50855,1.50868,81.84,True
'2018-09-19T21:59:00',1.50848,1.50866,1.5084,1.50866,126.4,1.50868,1.50883,1.50859,1.50882,132.65,True
'2018-09-19T22:00:00',1.50864,1.50884,1.50864,1.50883,115.89,1.5088,1.509,1.50879,1.50897,114.56,True
'2018-09-19T22:01:00',1.50883,1.50895,1.50879,1.5089,104.46,1.50898,1.5091,1.50895,1.50907,137.08,False
'2018-09-19T22:02:00',1.50891,1.50895,1.50878,1.50881,46.0,1.50907,1.50908,1.50894,1.50896,64.5,False
'2018-09-19T22:03:00',1.50881,1.50889,1.50875,1.50879,43.01,1.50895,1.50905,1.50895,1.50897,66.05,True
'2018-09-19T22:04:00',1.50879,1.50896,1.50878,1.50894,46.64,1.50896,1.50913,1.50894,1.50913,56.09,True
'2018-09-19T22:05:00',1.50894,1.50909,1.50893,1.50907,84.88,1.50912,1.5093,1.50912,1.50929,83.91,False
'2018-09-19T22:06:00',1.50906,1.50908,1.50904,1.50906,26.0,1.50926,1.50927,1.50923,1.50925,18.97,True
'2018-09-19T22:07:00',1.50904,1.50908,1.50902,1.50902,39.92,1.50925,1.50928,1.50923,1.50923,46.02,True
'2018-09-19T22:08:00',1.50903,1.50916,1.50903,1.50909,77.24,1.50924,1.50935,1.50924,1.50926,77.58,True
'2018-09-19T22:09:00',1.50907,1.50926,1.50906,1.50924,59.28,1.50927,1.50945,1.50926,1.50943,56.38,False
'2018-09-19T22:10:00',1.50923,1.50923,1.50909,1.5091,61.37,1.5094,1.5094,1.50925,1.50927,44.69,False
'2018-09-19T22:11:00',1.50909,1.50912,1.50908,1.5091,50.19,1.50928,1.50931,1.50926,1.5093,38.53,False
'2018-09-19T22:12:00',1.5091,1.5091,1.50877,1.50877,43.89,1.5093,1.5093,1.50893,1.50893,40.35,False
'2018-09-19T22:13:00',1.50876,1.50877,1.50876,1.50877,8.75,1.50894,1.50896,1.50894,1.50895,7.63,False
'2018-09-19T22:14:00',1.50877,1.50877,1.50871,1.50876,36.1,1.50895,1.50896,1.50888,1.50894,44.49,True
'2018-09-19T22:15:00',1.50876,1.50881,1.50872,1.50879,17.75,1.50892,1.50898,1.50889,1.50897,18.09,True
'2018-09-19T22:16:00',1.5088,1.50887,1.50879,1.50885,34.13,1.50896,1.50906,1.50896,1.50906,33.15,False
'2018-09-19T22:17:00',1.50883,1.50885,1.5088,1.50882,46.36,1.50904,1.50904,1.50898,1.509,31.94,True
'2018-09-19T22:18:00',1.50882,1.5092,1.50882,1.50916,51.09,1.50901,1.50934,1.50898,1.50931,47.72,False
'2018-09-19T22:19:00',1.5091,1.50915,1.50762,1.50779,162.34,1.50928,1.5093,1.50789,1.50803,160.85,False
'2018-09-19T22:20:00',1.50782,1.50799,1.50672,1.5069,209.34,1.50805,1.50822,1.50696,1.50714,202.39,False
'2018-09-19T22:21:00',1.50689,1.50691,1.50614,1.50616,150.0,1.5071,1.5071,1.50631,1.50631,160.35,True
'2018-09-19T22:22:00',1.50608,1.50849,1.50603,1.5083,176.7,1.5063,1.5088,1.50623,1.5086,188.24,False
'2018-09-19T22:23:00',1.5083,1.50852,1.5078,1.50801,133.88,1.50854,1.5087,1.50802,1.50817,145.98,False
'2018-09-19T22:24:00',1.50795,1.50799,1.50736,1.50742,113.04,1.50815,1.50818,1.50758,1.50762,125.92,False
'2018-09-19T22:25:00',1.50743,1.50743,1.50681,1.50687,127.41,1.50763,1.50763,1.50698,1.50711,136.74,False
'2018-09-19T22:26:00',1.50686,1.50736,1.50682,1.507,122.01,1.50709,1.50759,1.50706,1.50721,111.99,False
'2018-09-19T22:27:00',1.50699,1.50702,1.50676,1.50695,101.51,1.5072,1.50723,1.50699,1.50719,98.42,True
'2018-09-19T22:28:00',1.50695,1.50752,1.50685,1.50747,95.98,1.50718,1.50776,1.50708,1.50767,90.21,True
'2018-09-19T22:29:00',1.50747,1.50775,1.50743,1.50766,80.09,1.50768,1.50795,1.50765,1.50787,70.46,False
'2018-09-19T22:30:00',1.50769,1.50769,1.50752,1.50763,49.89,1.50788,1.5079,1.50775,1.50783,39.95,True
'2018-09-19T22:31:00',1.50762,1.5077,1.50757,1.5077,43.19,1.50779,1.50791,1.50777,1.50791,35.94,True
'2018-09-19T22:32:00',1.50772,1.50809,1.5077,1.50809,37.95,1.50791,1.50828,1.50787,1.50826,39.83,True
'2018-09-19T22:33:00',1.50807,1.50823,1.50807,1.50818,47.82,1.50825,1.50839,1.50825,1.50837,53.38,True
'2018-09-19T22:34:00',1.50817,1.50828,1.50817,1.50824,75.01,1.50837,1.50845,1.50836,1.50845,73.45,False
'2018-09-19T22:35:00',1.50824,1.50826,1.50784,1.50784,73.16,1.50845,1.50845,1.50802,1.50802,80.39,False
'2018-09-19T22:36:00',1.50783,1.50787,1.50761,1.50779,121.55,1.50802,1.50807,1.5078,1.50798,108.6,True
'2018-09-19T22:37:00',1.50779,1.50799,1.50773,1.50798,50.69,1.50798,1.50815,1.5079,1.50815,60.28,True
'2018-09-19T22:38:00',1.50799,1.50807,1.50792,1.50807,46.05,1.50815,1.50826,1.50812,1.50826,40.06,True
'2018-09-19T22:39:00',1.50809,1.50817,1.50804,1.50805,52.95,1.50826,1.50838,1.50823,1.50826,62.13,False
'2018-09-19T22:40:00',1.50804,1.50813,1.50803,1.50805,45.2,1.50826,1.50831,1.50824,1.50825,45.77,True
'2018-09-19T22:41:00',1.50805,1.5083,1.50805,1.50822,52.63,1.50825,1.50848,1.50825,1.50842,51.55,True
'2018-09-19T22:42:00',1.50825,1.50835,1.50809,1.50824,82.79,1.50842,1.50851,1.50827,1.50841,84.02,True
'2018-09-19T22:43:00',1.50824,1.50854,1.50824,1.50853,38.21,1.50842,1.50872,1.50841,1.50872,42.01,True
'2018-09-19T22:44:00',1.50851,1.50867,1.5085,1.50867,75.76,1.50872,1.50887,1.5087,1.50887,63.88,True
'2018-09-19T22:45:00',1.50868,1.50876,1.50855,1.50868,104.74,1.50887,1.50894,1.50876,1.50889,97.08,False
'2018-09-19T22:46:00',1.50868,1.50874,1.50865,1.50865,41.85,1.50889,1.50893,1.50883,1.50886,30.95,True
'2018-09-19T22:47:00',1.50863,1.50876,1.50859,1.50868,42.69,1.50876,1.50892,1.50876,1.50888,38.43,True
'2018-09-19T22:48:00',1.50867,1.50882,1.50867,1.50879,61.47,1.50887,1.50901,1.50887,1.50901,40.29,True
'2018-09-19T22:49:00',1.50887,1.50914,1.50874,1.50898,100.69,1.50902,1.50932,1.50891,1.50916,84.9,False
'2018-09-19T22:50:00',1.50894,1.50896,1.50872,1.50872,137.36,1.50913,1.50916,1.50892,1.50892,97.55,False
'2018-09-19T22:51:00',1.50872,1.50882,1.50857,1.50866,65.94,1.50891,1.50901,1.50874,1.50888,59.0,True
'2018-09-19T22:52:00',1.50866,1.50892,1.50865,1.50875,67.0,1.50887,1.50908,1.50884,1.50896,62.62,False
'2018-09-19T22:53:00',1.50871,1.50871,1.50834,1.50834,46.49,1.50893,1.50893,1.50854,1.50854,46.5,False
'2018-09-19T22:54:00',1.50834,1.50836,1.50813,1.50815,81.08,1.50852,1.50857,1.50832,1.50833,81.0,False
'2018-09-19T22:55:00',1.50816,1.50824,1.50805,1.50806,62.49,1.50833,1.50841,1.50825,1.50825,61.5,False
'2018-09-19T22:56:00',1.50806,1.50817,1.50803,1.50806,55.87,1.50826,1.50837,1.50823,1.50825,55.5,False
'2018-09-19T22:57:00',1.50808,1.5081,1.50793,1.50793,47.53,1.50828,1.50829,1.50811,1.50812,48.19,False
'2018-09-19T22:58:00',1.50797,1.50804,1.50787,1.508,65.31,1.50813,1.50825,1.50803,1.50825,76.57,True
'2018-09-19T22:59:00',1.50799,1.50854,1.50761,1.50851,128.7,1.50821,1.50957,1.50789,1.50955,101.98,True
'2018-09-19T23:00:00',1.50851,1.50853,1.50851,1.50853,2.85,1.51008,1.5101,1.50867,1.50876,9.01,False
'2018-09-19T23:01:00',1.50764,1.50776,1.50761,1.50769,18.95,1.50876,1.5091,1.50876,1.50888,16.88,False
'2018-09-19T23:02:00',1.50769,1.50769,1.50747,1.50752,6.94,1.50885,1.50885,1.50855,1.50858,6.0,False
'2018-09-19T23:03:00',1.50752,1.50763,1.50743,1.50763,22.5,1.50847,1.50858,1.50828,1.50855,21.75,True
'2018-09-19T23:04:00',1.50763,1.50763,1.50762,1.50763,20.25,1.50854,1.50865,1.50854,1.50865,18.75,True
'2018-09-19T23:05:00',1.50763,1.50804,1.5076,1.50787,42.94,1.50857,1.50893,1.50857,1.5088,42.0,True
'2018-09-19T23:06:00',1.508,1.5081,1.5079,1.50809,12.5,1.50885,1.50911,1.50885,1.50911,12.0,False
'2018-09-19T23:07:00',1.5081,1.5081,1.508,1.50807,21.5,1.50911,1.50911,1.50899,1.50909,16.0,True
'2018-09-19T23:08:00',1.50806,1.50861,1.50797,1.50857,67.75,1.50909,1.5098,1.509,1.5098,61.75,True
'2018-09-19T23:09:00',1.50857,1.50865,1.50807,1.50807,69.5,1.50979,1.50981,1.50903,1.50903,58.0,False
'2018-09-19T23:10:00',1.50806,1.50815,1.50801,1.50804,45.0,1.50903,1.50933,1.50903,1.50909,43.75,False
'2018-09-19T23:11:00',1.50805,1.50812,1.508,1.50808,41.5,1.50909,1.50933,1.50901,1.50924,40.5,False
'2018-09-19T23:12:00',1.50807,1.50812,1.50806,1.50811,8.0,1.50917,1.50923,1.50917,1.50922,8.0,True
'2018-09-19T23:13:00',1.50805,1.50828,1.50782,1.50787,65.75,1.5091,1.50948,1.50888,1.50904,63.0,True
'2018-09-19T23:14:00',1.50782,1.50837,1.5077,1.50837,80.5,1.50899,1.5096,1.50881,1.50946,82.0,False
'2018-09-19T23:15:00',1.50842,1.50842,1.5081,1.50815,47.0,1.50941,1.50948,1.50916,1.50916,45.0,False
'2018-09-19T23:16:00',1.50815,1.50839,1.50811,1.50833,57.0,1.50914,1.50942,1.50905,1.50929,53.0,False
'2018-09-19T23:17:00',1.50833,1.50837,1.50818,1.50824,32.5,1.50932,1.50932,1.50915,1.50921,31.0,False
'2018-09-19T23:18:00',1.50824,1.50825,1.50823,1.50825,22.75,1.5092,1.50921,1.5091,1.50917,20.5,True
'2018-09-19T23:19:00',1.50823,1.50859,1.50823,1.50827,47.0,1.50917,1.50954,1.50908,1.50908,46.0,False
'2018-09-19T23:20:00',1.50827,1.50858,1.50825,1.50858,27.0,1.50911,1.50953,1.50909,1.50942,27.0,False
'2018-09-19T23:21:00',1.50858,1.50861,1.50847,1.50847,53.0,1.50943,1.50944,1.50927,1.50936,53.0,True
'2018-09-19T23:22:00',1.50847,1.50867,1.50847,1.50853,45.0,1.50937,1.50956,1.50937,1.50941,45.0,False
'2018-09-19T23:23:00',1.50853,1.50856,1.50834,1.50839,36.0,1.5094,1.50948,1.5093,1.50941,41.5,True
'2018-09-19T23:24:00',1.50837,1.50868,1.50823,1.50861,101.0,1.50941,1.50958,1.50911,1.50955,104.69,True
'2018-09-19T23:25:00',1.50861,1.50899,1.50841,1.50841,131.0,1.50953,1.50959,1.5091,1.50917,132.0,False
'2018-09-19T23:26:00',1.50842,1.50846,1.50839,1.50843,242.0,1.50915,1.50922,1.50904,1.50904,254.25,False
'2018-09-19T23:27:00',1.50843,1.50843,1.50835,1.5084,175.0,1.50916,1.50916,1.50899,1.50909,177.5,True
'2018-09-19T23:28:00',1.5084,1.50895,1.50812,1.5089,164.25,1.50907,1.50951,1.50885,1.5095,173.0,True
'2018-09-19T23:29:00',1.5089,1.50901,1.5084,1.50852,73.07,1.50949,1.50961,1.50904,1.50923,77.2,False
'2018-09-19T23:30:00',1.50851,1.50904,1.50835,1.50864,102.0,1.50919,1.5095,1.50907,1.5093,102.5,False
'2018-09-19T23:31:00',1.50861,1.50902,1.50861,1.50881,87.49,1.5093,1.50953,1.5093,1.50946,83.0,False
'2018-09-19T23:32:00',1.50882,1.50895,1.50816,1.50843,155.11,1.50946,1.50951,1.50891,1.50921,149.87,True
'2018-09-19T23:33:00',1.50843,1.50909,1.50837,1.50866,179.78,1.50923,1.50975,1.50917,1.50953,185.08,False
'2018-09-19T23:34:00',1.50867,1.50891,1.50824,1.5083,166.25,1.50952,1.50953,1.50909,1.50917,172.12,True
'2018-09-19T23:35:00',1.5083,1.50902,1.5082,1.50887,174.36,1.50916,1.50956,1.50907,1.50939,168.62,True
'2018-09-19T23:36:00',1.50886,1.50907,1.50834,1.50875,154.71,1.50939,1.50968,1.50904,1.5095,149.75,True
'2018-09-19T23:37:00',1.50875,1.50951,1.50848,1.5086,263.44,1.50949,1.51023,1.50927,1.50934,236.87,True
'2018-09-19T23:38:00',1.50869,1.50957,1.50853,1.50939,375.69,1.50933,1.51046,1.50933,1.51023,376.11,False
'2018-09-19T23:39:00',1.50933,1.50955,1.50883,1.50886,448.39,1.51023,1.5104,1.50954,1.50965,432.91,False
'2018-09-19T23:40:00',1.50884,1.50954,1.50854,1.50918,413.35,1.50964,1.51029,1.50958,1.50991,422.98,False
'2018-09-19T23:41:00',1.50918,1.5093,1.50848,1.50859,247.8,1.50993,1.51006,1.50943,1.50957,245.77,False
'2018-09-19T23:42:00',1.50863,1.5089,1.50854,1.50861,317.74,1.50956,1.5097,1.50943,1.50951,308.44,False
'2018-09-19T23:43:00',1.50863,1.50874,1.50837,1.5084,364.24,1.50952,1.50962,1.50929,1.50939,360.43,True
'2018-09-19T23:44:00',1.50841,1.50873,1.50838,1.50862,113.8,1.50944,1.50966,1.50932,1.50955,112.95,True
'2018-09-19T23:45:00',1.50867,1.50877,1.50809,1.50815,145.94,1.50959,1.50962,1.50902,1.50902,144.0,False
'2018-09-19T23:46:00',1.50815,1.50821,1.5081,1.50816,32.0,1.5091,1.50912,1.50901,1.50906,34.69,True
'2018-09-19T23:47:00',1.50816,1.50861,1.50805,1.50854,130.65,1.50907,1.50936,1.509,1.50928,134.34,True
'2018-09-19T23:48:00',1.50854,1.5087,1.50811,1.50815,158.82,1.50931,1.50949,1.50897,1.50906,141.27,False
'2018-09-19T23:49:00',1.50815,1.50825,1.50792,1.50804,33.35,1.50912,1.50913,1.50882,1.50895,31.74,False
'2018-09-19T23:50:00',1.50804,1.50804,1.50785,1.50797,48.03,1.50896,1.50899,1.50857,1.5086,45.68,False
'2018-09-19T23:51:00',1.50797,1.50799,1.5079,1.50795,31.22,1.50861,1.50863,1.50852,1.50858,25.67,True
'2018-09-19T23:52:00',1.50795,1.50883,1.5079,1.50883,71.29,1.50856,1.50975,1.50854,1.50966,65.11,False
'2018-09-19T23:53:00',1.50875,1.50882,1.50842,1.50852,57.5,1.50966,1.50975,1.5092,1.50933,51.39,False
'2018-09-19T23:54:00',1.50851,1.50866,1.50844,1.50862,124.45,1.50932,1.50941,1.50925,1.50938,115.53,True
'2018-09-19T23:55:00',1.50862,1.5087,1.50857,1.50866,81.5,1.50937,1.50938,1.50933,1.50937,78.0,False
'2018-09-19T23:56:00',1.50868,1.5087,1.50841,1.50856,75.19,1.50937,1.50937,1.50917,1.50928,74.37,True
'2018-09-19T23:57:00',1.50857,1.50874,1.50852,1.50872,167.18,1.50927,1.50943,1.50924,1.50942,163.08,True
'2018-09-19T23:58:00',1.5087,1.50888,1.50865,1.50881,187.79,1.50942,1.50949,1.50935,1.50943,199.26,True
'2018-09-19T23:59:00',1.5088,1.5089,1.50862,1.50862,121.77,1.50941,1.50951,1.50932,1.50932,113.8,False
'2018-09-20T00:00:00',1.50866,1.50866,1.50826,1.5085,103.3,1.50932,1.50933,1.50874,1.50893,121.05,False
'2018-09-20T00:01:00',1.50855,1.5086,1.50845,1.50853,59.28,1.50893,1.50906,1.50878,1.50878,57.75,False
'2018-09-20T00:02:00',1.50852,1.50858,1.50849,1.50855,65.63,1.50878,1.50906,1.50878,1.50878,54.0,False
'2018-09-20T00:03:00',1.50855,1.50855,1.50834,1.50846,75.17,1.50879,1.50894,1.50878,1.50891,97.93,False
'2018-09-20T00:04:00',1.50844,1.50853,1.50836,1.50843,107.42,1.50889,1.50894,1.50867,1.50871,113.75,False
'2018-09-20T00:05:00',1.50843,1.50847,1.50832,1.50835,42.0,1.50872,1.50878,1.50863,1.50865,36.61,False
'2018-09-20T00:06:00',1.50835,1.50836,1.50828,1.50832,40.22,1.50869,1.50869,1.50855,1.50861,40.0,False
'2018-09-20T00:07:00',1.50833,1.50833,1.50793,1.50793,43.0,1.50861,1.50861,1.50828,1.50829,42.99,False
'2018-09-20T00:08:00',1.50799,1.50806,1.50783,1.50783,73.0,1.50833,1.50846,1.50822,1.50822,70.04,True
'2018-09-20T00:09:00',1.50783,1.50808,1.50766,1.50793,151.35,1.50823,1.50849,1.50808,1.50827,161.07,False
'2018-09-20T00:10:00',1.50793,1.50793,1.50778,1.50786,102.5,1.50826,1.50833,1.5081,1.50829,107.26,True
'2018-09-20T00:11:00',1.50787,1.50795,1.50777,1.5079,229.69,1.5083,1.50841,1.50805,1.50835,269.2,True
'2018-09-20T00:12:00',1.50789,1.50807,1.50787,1.50805,126.0,1.50834,1.50852,1.50829,1.50848,142.53,True
'2018-09-20T00:13:00',1.50806,1.5081,1.5079,1.50796,174.43,1.50848,1.50855,1.50835,1.50845,210.48,False
'2018-09-20T00:14:00',1.50797,1.50803,1.50786,1.508,157.37,1.50846,1.5085,1.50831,1.50845,179.62,False
'2018-09-20T00:15:00',1.50799,1.50801,1.50791,1.50797,194.57,1.50845,1.50845,1.50835,1.5084,217.01,False
'2018-09-20T00:16:00',1.50795,1.50798,1.50775,1.50776,182.74,1.50841,1.50843,1.50815,1.50815,216.14,False
'2018-09-20T00:17:00',1.50776,1.50786,1.50776,1.50781,42.6,1.50816,1.50822,1.50815,1.50815,51.11,False
'2018-09-20T00:18:00',1.5078,1.50783,1.5078,1.50783,37.0,1.50815,1.50817,1.50815,1.50815,42.42,True
'2018-09-20T00:19:00',1.50783,1.5081,1.50783,1.50807,59.93,1.50817,1.50837,1.50817,1.50832,87.38,False
'2018-09-20T00:20:00',1.50807,1.5081,1.50795,1.50809,90.0,1.50832,1.50834,1.50819,1.50829,151.12,True
'2018-09-20T00:21:00',1.50809,1.5081,1.50803,1.50806,63.0,1.50833,1.50835,1.50829,1.50829,110.62,False
'2018-09-20T00:22:00',1.50806,1.50809,1.50802,1.50809,53.0,1.50829,1.50834,1.50828,1.50833,95.96,True
'2018-09-20T00:23:00',1.50808,1.50833,1.50798,1.50831,120.48,1.50833,1.50865,1.5083,1.50862,149.36,False
'2018-09-20T00:24:00',1.5083,1.50831,1.50804,1.50825,126.62,1.50859,1.50861,1.50837,1.50856,127.15,True
'2018-09-20T00:25:00',1.50823,1.50834,1.50816,1.50821,153.5,1.50852,1.50862,1.50851,1.50855,168.68,True
'2018-09-20T00:26:00',1.50821,1.50835,1.50801,1.50801,156.5,1.50856,1.50863,1.50835,1.50837,159.4,False
'2018-09-20T00:27:00',1.50801,1.50818,1.50799,1.50815,127.41,1.50839,1.50863,1.50831,1.50861,134.62,True
'2018-09-20T00:28:00',1.50814,1.50832,1.50804,1.50825,125.03,1.50861,1.50864,1.50848,1.50853,162.25,True
'2018-09-20T00:29:00',1.50824,1.50836,1.50805,1.50833,165.81,1.50853,1.50871,1.50837,1.50867,173.93,True
'2018-09-20T00:30:00',1.50833,1.50845,1.50817,1.50833,113.0,1.50867,1.50879,1.50856,1.50869,117.31,False
'2018-09-20T00:31:00',1.50835,1.50835,1.50808,1.50812,129.91,1.5087,1.50872,1.50846,1.50848,127.87,False
'2018-09-20T00:32:00',1.50812,1.50834,1.50812,1.50834,57.98,1.50852,1.50872,1.50852,1.50869,67.81,True
'2018-09-20T00:33:00',1.50837,1.50839,1.50832,1.50838,34.3,1.50873,1.50876,1.50869,1.50873,37.69,True
'2018-09-20T00:34:00',1.50837,1.50841,1.5082,1.50823,83.18,1.50873,1.50873,1.50849,1.50849,102.17,False
'2018-09-20T00:35:00',1.50823,1.5083,1.50811,1.50825,162.71,1.50854,1.50859,1.50839,1.50853,161.65,False
'2018-09-20T00:36:00',1.50823,1.50827,1.5081,1.50811,152.16,1.50853,1.50858,1.5084,1.50843,159.51,False
'2018-09-20T00:37:00',1.50812,1.50817,1.50812,1.50816,30.62,1.50845,1.50846,1.5084,1.50846,33.36,True
'2018-09-20T00:38:00',1.50816,1.50819,1.50812,1.50817,72.82,1.50845,1.50845,1.50837,1.5084,83.46,True
'2018-09-20T00:39:00',1.50816,1.50823,1.50813,1.50821,58.0,1.50841,1.50846,1.50835,1.50845,84.72,False
'2018-09-20T00:40:00',1.5082,1.5082,1.50816,1.50818,29.0,1.50845,1.50845,1.50838,1.50842,32.2,True
'2018-09-20T00:41:00',1.50818,1.50825,1.50815,1.50818,63.75,1.5084,1.50849,1.50838,1.50843,74.24,False
'2018-09-20T00:42:00',1.50816,1.50816,1.508,1.50803,23.0,1.50841,1.50842,1.50834,1.50836,22.75,False
'2018-09-20T00:43:00',1.50804,1.50804,1.50793,1.508,49.0,1.50837,1.50837,1.50829,1.50834,58.29,True
'2018-09-20T00:44:00',1.508,1.50817,1.508,1.50805,119.77,1.50832,1.50852,1.50832,1.50842,133.4,True
'2018-09-20T00:45:00',1.50807,1.50838,1.50752,1.50753,307.29,1.50843,1.50871,1.50765,1.50775,343.26,False
'2018-09-20T00:46:00',1.50756,1.50791,1.50753,1.50784,215.0,1.50775,1.50823,1.50773,1.50819,279.09,True
'2018-09-20T00:47:00',1.50785,1.50802,1.50779,1.508,97.0,1.50819,1.5084,1.50812,1.50839,126.94,True
'2018-09-20T00:48:00',1.50801,1.50803,1.50783,1.50794,107.0,1.50839,1.50843,1.50822,1.50829,138.49,False
'2018-09-20T00:49:00',1.50795,1.508,1.50781,1.50783,111.06,1.50833,1.50837,1.50817,1.50818,136.82,False
'2018-09-20T00:50:00',1.50784,1.50801,1.5078,1.50796,100.0,1.50818,1.50832,1.5081,1.50823,109.15,True
'2018-09-20T00:51:00',1.50796,1.50809,1.50795,1.50807,61.37,1.50822,1.50835,1.50817,1.50833,65.2,True
'2018-09-20T00:52:00',1.50809,1.50815,1.50786,1.508,260.85,1.50834,1.50844,1.50813,1.50843,231.83,False
'2018-09-20T00:53:00',1.508,1.50806,1.50793,1.50804,157.7,1.50843,1.50852,1.50836,1.50849,171.12,True
'2018-09-20T00:54:00',1.50804,1.50809,1.50791,1.50794,73.48,1.50848,1.50849,1.5083,1.5083,75.54,False
'2018-09-20T00:55:00',1.50788,1.50796,1.50783,1.50783,74.16,1.50826,1.50829,1.50811,1.50813,68.34,False
'2018-09-20T00:56:00',1.50782,1.50793,1.50781,1.50792,70.39,1.50814,1.50827,1.50808,1.50826,55.22,True
'2018-09-20T00:57:00',1.50792,1.50794,1.50781,1.50782,50.38,1.50829,1.50832,1.50821,1.50825,51.28,True
'2018-09-20T00:58:00',1.5078,1.50794,1.50778,1.50789,96.83,1.50821,1.50836,1.50819,1.50833,108.22,False
'2018-09-20T00:59:00',1.50788,1.5079,1.50777,1.50787,67.64,1.5083,1.50832,1.50819,1.5083,74.09,True
'2018-09-20T01:00:00',1.50789,1.50829,1.50785,1.508,142.23,1.50827,1.50859,1.50823,1.50838,163.02,False
'2018-09-20T01:01:00',1.508,1.508,1.50778,1.50792,145.35,1.50829,1.5084,1.50811,1.50832,135.65,False
'2018-09-20T01:02:00',1.50791,1.50803,1.50783,1.50796,100.9,1.50829,1.50833,1.50814,1.50827,93.68,False
'2018-09-20T01:03:00',1.50799,1.50799,1.50777,1.50783,149.4,1.50827,1.50828,1.50806,1.5081,177.4,False
'2018-09-20T01:04:00',1.50784,1.50787,1.50772,1.50772,93.45,1.5081,1.50818,1.50796,1.50804,92.91,False
'2018-09-20T01:05:00',1.50773,1.50784,1.50771,1.50782,170.11,1.50802,1.50808,1.50796,1.50806,116.12,True
'2018-09-20T01:06:00',1.50782,1.508,1.5078,1.50787,190.81,1.50806,1.50824,1.50805,1.50814,179.04,False
'2018-09-20T01:07:00',1.50789,1.50801,1.50776,1.50783,168.58,1.50814,1.50818,1.50795,1.5081,152.24,False
'2018-09-20T01:08:00',1.5078,1.50796,1.50776,1.50789,139.42,1.50809,1.50816,1.50795,1.50816,179.62,True
'2018-09-20T01:09:00',1.50789,1.50802,1.5078,1.50786,82.93,1.50815,1.50823,1.50796,1.50814,96.63,False
'2018-09-20T01:10:00',1.50786,1.50797,1.50775,1.50776,94.11,1.50814,1.50823,1.50797,1.50804,106.38,False
'2018-09-20T01:11:00',1.50778,1.50787,1.50776,1.50781,56.86,1.50804,1.50815,1.50804,1.5081,73.15,True
'2018-09-20T01:12:00',1.5078,1.50793,1.50768,1.50782,84.37,1.5081,1.50811,1.50798,1.50806,96.02,False
'2018-09-20T01:13:00',1.50784,1.50789,1.5077,1.50774,77.12,1.50806,1.50809,1.50794,1.508,90.65,False
'2018-09-20T01:14:00',1.50774,1.50774,1.50765,1.50766,87.09,1.508,1.508,1.50793,1.50793,108.88,False
'2018-09-20T01:15:00',1.50765,1.50773,1.50762,1.50769,61.37,1.50794,1.50797,1.50785,1.50794,70.86,True
'2018-09-20T01:16:00',1.5077,1.50775,1.50766,1.50774,61.73,1.50792,1.50798,1.50792,1.50798,65.22,True
'2018-09-20T01:17:00',1.50778,1.50793,1.50776,1.50778,78.94,1.50798,1.50821,1.50798,1.50805,67.82,False
'2018-09-20T01:18:00',1.50779,1.5078,1.50771,1.50778,43.11,1.50804,1.50804,1.50798,1.50801,47.42,True
'2018-09-20T01:19:00',1.50778,1.50789,1.50776,1.5078,66.61,1.50802,1.50804,1.508,1.50803,79.17,True
'2018-09-20T01:20:00',1.50779,1.50823,1.50779,1.50818,108.98,1.50803,1.50849,1.50798,1.50845,97.68,False
'2018-09-20T01:21:00',1.50817,1.50817,1.50794,1.50798,25.61,1.50843,1.50843,1.50819,1.50825,35.46,False
'2018-09-20T01:22:00',1.50797,1.50818,1.50793,1.50813,53.91,1.50824,1.5084,1.50818,1.50836,69.23,False
'2018-09-20T01:23:00',1.50813,1.50814,1.50807,1.50808,38.99,1.50836,1.50838,1.5083,1.50831,53.23,True
'2018-09-20T01:24:00',1.50808,1.50826,1.50797,1.50799,62.68,1.50827,1.50842,1.50819,1.5082,74.89,False
'2018-09-20T01:25:00',1.50799,1.50806,1.50788,1.50797,71.2,1.50821,1.50824,1.50804,1.50819,56.59,True
'2018-09-20T01:26:00',1.50796,1.50811,1.50796,1.50801,45.49,1.50819,1.50823,1.50819,1.50823,30.8,True
'2018-09-20T01:27:00',1.50802,1.50811,1.50797,1.508,49.93,1.50823,1.50826,1.50818,1.5082,46.84,False
'2018-09-20T01:28:00',1.50801,1.50804,1.50794,1.50804,37.95,1.50823,1.50823,1.50815,1.50819,43.8,False
'2018-09-20T01:29:00',1.50803,1.50804,1.50791,1.508,37.62,1.50819,1.50821,1.50806,1.50817,41.5,True
'2018-09-20T01:30:00',1.50808,1.50827,1.50798,1.50812,83.75,1.50819,1.5085,1.50817,1.50831,98.1,False
'2018-09-20T01:31:00',1.50812,1.50815,1.50801,1.50801,61.41,1.5083,1.50833,1.50821,1.50821,57.45,False
'2018-09-20T01:32:00',1.50801,1.50813,1.50796,1.50796,67.32,1.50823,1.50834,1.50813,1.50816,60.02,False
'2018-09-20T01:33:00',1.50796,1.50797,1.50789,1.50789,37.92,1.50816,1.50818,1.50806,1.50811,30.99,False
'2018-09-20T01:34:00',1.50793,1.50797,1.50777,1.50787,73.2,1.50813,1.50815,1.5079,1.50807,58.32,True
'2018-09-20T01:35:00',1.50787,1.50812,1.50787,1.50809,44.93,1.50807,1.50834,1.50806,1.5083,51.29,True
'2018-09-20T01:36:00',1.50809,1.50814,1.50806,1.50809,46.0,1.5083,1.50833,1.5082,1.50823,51.2,True
'2018-09-20T01:37:00',1.50808,1.50817,1.50807,1.50817,63.6,1.50823,1.50839,1.5082,1.50835,67.41,True
'2018-09-20T01:38:00',1.50818,1.50821,1.50808,1.50817,37.6,1.50839,1.50839,1.50823,1.50835,36.62,False
'2018-09-20T01:39:00',1.50816,1.50817,1.50808,1.50814,43.1,1.50833,1.50839,1.50827,1.50831,44.31,False
'2018-09-20T01:40:00',1.50813,1.50817,1.50807,1.50817,23.74,1.50831,1.50837,1.50824,1.50837,24.63,True
'2018-09-20T01:41:00',1.50816,1.50828,1.50815,1.50824,30.0,1.50837,1.50849,1.50834,1.50846,30.5,False
'2018-09-20T01:42:00',1.50825,1.50827,1.50822,1.50825,23.37,1.50846,1.50847,1.50842,1.50845,19.0,True
'2018-09-20T01:43:00',1.50826,1.50829,1.50822,1.50826,48.44,1.50845,1.5085,1.5084,1.50844,44.06,False
'2018-09-20T01:44:00',1.50825,1.50826,1.50809,1.50809,80.2,1.50844,1.5085,1.50831,1.50834,74.53,False
'2018-09-20T01:45:00',1.50809,1.50809,1.50796,1.50798,68.2,1.50834,1.50834,1.50821,1.50822,83.34,False
'2018-09-20T01:46:00',1.50797,1.50809,1.50797,1.50806,49.75,1.50822,1.50834,1.50821,1.5083,60.7,False
'2018-09-20T01:47:00',1.50807,1.50807,1.50798,1.508,53.69,1.50831,1.50831,1.50823,1.50824,56.25,True
'2018-09-20T01:48:00',1.50801,1.50811,1.50798,1.5081,49.51,1.50824,1.50836,1.50819,1.50835,62.02,True
'2018-09-20T01:49:00',1.50809,1.50812,1.508,1.50812,63.58,1.50832,1.50836,1.50824,1.50836,69.2,True
'2018-09-20T01:50:00',1.5081,1.50814,1.50784,1.50787,72.72,1.50835,1.50837,1.50809,1.50811,69.38,False
'2018-09-20T01:51:00',1.50787,1.50803,1.50781,1.50802,92.2,1.50811,1.50825,1.50802,1.50825,71.01,False
'2018-09-20T01:52:00',1.50802,1.50802,1.50791,1.50802,39.63,1.50825,1.50825,1.50813,1.50823,28.75,False
'2018-09-20T01:53:00',1.50802,1.50803,1.50796,1.50798,31.36,1.50823,1.50823,1.50814,1.50817,27.75,False
'2018-09-20T01:54:00',1.50799,1.508,1.50796,1.50796,23.03,1.5082,1.5082,1.50816,1.50816,21.0,False
'2018-09-20T01:55:00',1.50796,1.50797,1.50794,1.50796,46.67,1.50816,1.50817,1.50813,1.50817,38.19,True
'2018-09-20T01:56:00',1.50796,1.50799,1.50795,1.50799,18.26,1.50818,1.5082,1.50815,1.5082,16.25,False
'2018-09-20T01:57:00',1.50798,1.50798,1.50797,1.50797,9.33,1.50819,1.50819,1.50817,1.50817,9.5,True
'2018-09-20T01:58:00',1.50796,1.50802,1.50795,1.50802,27.98,1.50816,1.50821,1.50814,1.50821,21.62,False
'2018-09-20T01:59:00',1.50801,1.50801,1.50794,1.50795,52.89,1.50821,1.50821,1.50815,1.50815,39.5,False
'2018-09-20T02:00:00',1.50795,1.50795,1.50781,1.50787,117.11,1.50815,1.50815,1.50799,1.50808,87.62,True
'2018-09-20T02:01:00',1.50788,1.5085,1.50782,1.50847,114.28,1.50808,1.5086,1.50803,1.50854,125.02,True
'2018-09-20T02:02:00',1.50845,1.5085,1.50836,1.50846,55.0,1.50854,1.50861,1.50847,1.50857,70.23,True
'2018-09-20T02:03:00',1.50844,1.50856,1.50843,1.50855,21.87,1.50858,1.50871,1.50858,1.50869,25.7,True
'2018-09-20T02:04:00',1.50858,1.50858,1.50834,1.50835,82.88,1.50871,1.50878,1.50849,1.50853,89.89,False
'2018-09-20T02:05:00',1.50838,1.5085,1.50838,1.50843,49.5,1.50851,1.50868,1.50851,1.50861,52.88,False
'2018-09-20T02:06:00',1.50844,1.50844,1.50826,1.50827,69.67,1.50861,1.50861,1.50843,1.50843,58.0,False
'2018-09-20T02:07:00',1.5083,1.50832,1.50816,1.5082,75.28,1.50846,1.5085,1.50834,1.50835,66.5,False
'2018-09-20T02:08:00',1.5082,1.50824,1.50815,1.50821,49.62,1.50834,1.50841,1.50832,1.50837,45.44,True
'2018-09-20T02:09:00',1.50823,1.50831,1.50822,1.50831,27.25,1.50838,1.50846,1.50837,1.50846,22.0,True
'2018-09-20T02:10:00',1.50832,1.50832,1.50825,1.50828,51.19,1.50846,1.50848,1.50838,1.50843,43.5,True
'2018-09-20T02:11:00',1.50828,1.50871,1.50823,1.50866,61.51,1.50842,1.50888,1.5084,1.50885,56.0,False
'2018-09-20T02:12:00',1.50866,1.50867,1.50854,1.50857,121.28,1.50884,1.50884,1.5087,1.50873,83.75,True
'2018-09-20T02:13:00',1.50858,1.50872,1.50857,1.50864,79.45,1.50875,1.50887,1.50873,1.50881,55.0,False
'2018-09-20T02:14:00',1.50865,1.50866,1.50852,1.50857,78.1,1.50882,1.50882,1.50869,1.50874,50.25,False
'2018-09-20T02:15:00',1.50854,1.5086,1.50851,1.50856,118.77,1.50873,1.50881,1.50868,1.50873,61.5,False
'2018-09-20T02:16:00',1.50856,1.50857,1.50852,1.50852,24.13,1.50872,1.50873,1.50869,1.50869,19.19,True
'2018-09-20T02:17:00',1.50853,1.50875,1.50852,1.50875,84.04,1.5087,1.50892,1.50869,1.50892,50.75,False
'2018-09-20T02:18:00',1.50875,1.50875,1.50852,1.50856,101.47,1.50891,1.50891,1.50869,1.50873,79.0,False
'2018-09-20T02:19:00',1.50856,1.5086,1.50847,1.50853,81.23,1.50872,1.50879,1.50864,1.50871,62.0,False
'2018-09-20T02:20:00',1.50852,1.50857,1.50852,1.50852,54.67,1.50869,1.50874,1.50869,1.50872,41.5,False
'2018-09-20T02:21:00',1.50854,1.50854,1.50835,1.50838,95.15,1.50869,1.5087,1.50852,1.50856,70.0,False
'2018-09-20T02:22:00',1.50838,1.50838,1.50831,1.50838,102.13,1.50847,1.50855,1.50847,1.50854,71.0,True
'2018-09-20T02:23:00',1.50836,1.50846,1.50835,1.50844,83.48,1.50854,1.50862,1.50852,1.50858,57.0,False
'2018-09-20T02:24:00',1.50843,1.50843,1.50833,1.50839,103.07,1.50857,1.50858,1.50849,1.50857,58.0,True
'2018-09-20T02:25:00',1.5084,1.50848,1.5084,1.50847,28.5,1.50859,1.50861,1.50857,1.5086,19.0,True
'2018-09-20T02:26:00',1.50847,1.50851,1.50841,1.50846,76.07,1.50859,1.50869,1.50858,1.50867,63.19,True
'2018-09-20T02:27:00',1.5085,1.50874,1.5085,1.50874,46.0,1.5087,1.50894,1.5087,1.50893,57.98,True
'2018-09-20T02:28:00',1.50874,1.50884,1.50874,1.5088,55.63,1.50895,1.50904,1.50894,1.509,69.38,False
'2018-09-20T02:29:00',1.5088,1.50881,1.50877,1.50881,41.82,1.50899,1.50902,1.50895,1.50902,46.55,True
'2018-09-20T02:30:00',1.50881,1.50882,1.50879,1.50881,23.06,1.50901,1.50902,1.50897,1.509,23.45,True
'2018-09-20T02:31:00',1.50882,1.50885,1.50877,1.50878,46.96,1.509,1.50904,1.50894,1.50898,57.1,True
'2018-09-20T02:32:00',1.50878,1.5089,1.50877,1.50889,34.3,1.50896,1.50907,1.50893,1.50907,34.69,True
'2018-09-20T02:33:00',1.50889,1.5089,1.50878,1.50878,26.08,1.50908,1.5091,1.50896,1.50896,29.71,False
'2018-09-20T02:34:00',1.50878,1.50882,1.50876,1.50876,52.56,1.50897,1.50902,1.50896,1.50896,42.78,False
'2018-09-20T02:35:00',1.50876,1.50877,1.50871,1.50873,83.55,1.50896,1.50896,1.50888,1.50892,56.73,True
'2018-09-20T02:36:00',1.50874,1.50882,1.50872,1.50873,35.37,1.50893,1.50901,1.50891,1.50892,35.25,False
'2018-09-20T02:37:00',1.50872,1.50876,1.5087,1.50876,44.31,1.50892,1.50896,1.50889,1.50896,44.25,True
'2018-09-20T02:38:00',1.50876,1.50878,1.50873,1.50874,80.31,1.50894,1.50898,1.50892,1.50895,67.07,False
'2018-09-20T02:39:00',1.50875,1.50877,1.50872,1.50874,53.98,1.50896,1.50898,1.50892,1.50893,42.51,True
'2018-09-20T02:40:00',1.50876,1.50885,1.50876,1.50881,77.46,1.50895,1.50906,1.50895,1.50902,58.24,False
'2018-09-20T02:41:00',1.50881,1.50882,1.5088,1.50882,26.83,1.50901,1.50903,1.509,1.50902,18.5,True
'2018-09-20T02:42:00',1.50882,1.50883,1.50874,1.50874,52.29,1.50903,1.50903,1.50894,1.50894,30.5,False
'2018-09-20T02:43:00',1.50874,1.5088,1.50871,1.50871,67.14,1.50894,1.50901,1.50891,1.50891,65.95,False
'2018-09-20T02:44:00',1.50869,1.50877,1.50868,1.50876,70.21,1.50889,1.50896,1.50888,1.50895,66.26,True
'2018-09-20T02:45:00',1.50877,1.50893,1.50872,1.50892,95.23,1.50896,1.50914,1.50892,1.50914,84.71,False
'2018-09-20T02:46:00',1.50892,1.50892,1.50884,1.50885,72.55,1.50914,1.50914,1.50904,1.50906,63.87,False
'2018-09-20T02:47:00',1.50886,1.50892,1.50884,1.50885,68.02,1.50905,1.50911,1.50904,1.50905,58.25,True
'2018-09-20T02:48:00',1.50885,1.50893,1.50885,1.50889,79.66,1.50904,1.50912,1.50903,1.50911,65.0,True
'2018-09-20T02:49:00',1.50889,1.50898,1.50886,1.50897,78.51,1.50911,1.50917,1.50907,1.50915,77.81,True
'2018-09-20T02:50:00',1.50897,1.50906,1.50891,1.50902,85.34,1.50915,1.50926,1.50911,1.50922,89.43,True
'2018-09-20T02:51:00',1.50901,1.50912,1.509,1.50912,59.88,1.50922,1.5093,1.50919,1.50929,62.48,True
'2018-09-20T02:52:00',1.50914,1.50917,1.50904,1.50905,101.03,1.5093,1.50937,1.5092,1.50923,85.99,False
'2018-09-20T02:53:00',1.50904,1.50915,1.50899,1.50903,138.86,1.50923,1.50933,1.50917,1.50921,104.5,True
'2018-09-20T02:54:00',1.50903,1.50922,1.50897,1.50922,168.35,1.5092,1.50938,1.50915,1.50938,133.87,True
'2018-09-20T02:55:00',1.50923,1.50925,1.50915,1.50918,146.44,1.50943,1.50947,1.50935,1.5094,158.2,True
'2018-09-20T02:56:00',1.5092,1.50938,1.50915,1.50932,146.05,1.5094,1.5096,1.50936,1.50953,128.46,True
'2018-09-20T02:57:00',1.50933,1.5094,1.50923,1.50932,95.65,1.50953,1.50961,1.50944,1.50951,86.07,False
'2018-09-20T02:58:00',1.50932,1.50936,1.5093,1.50933,70.86,1.50949,1.50957,1.50949,1.50955,65.25,False
'2018-09-20T02:59:00',1.50934,1.50935,1.50916,1.50927,91.39,1.50954,1.50956,1.50936,1.50947,84.2,False
'2018-09-20T03:00:00',1.50927,1.50928,1.50919,1.50922,63.37,1.50948,1.50948,1.5094,1.50943,55.0,False
'2018-09-20T03:01:00',1.50923,1.50923,1.50899,1.509,73.46,1.50944,1.50944,1.50918,1.5092,64.87,False
'2018-09-20T03:02:00',1.50901,1.50902,1.50891,1.50891,36.82,1.5092,1.50921,1.50911,1.50911,41.62,True
'2018-09-20T03:03:00',1.5089,1.50904,1.5089,1.50903,35.35,1.50908,1.50922,1.50908,1.50922,47.83,True
'2018-09-20T03:04:00',1.50903,1.50916,1.50903,1.50915,67.59,1.50923,1.50934,1.50922,1.50932,65.43,True
'2018-09-20T03:05:00',1.50915,1.50917,1.50908,1.50914,79.12,1.50933,1.50936,1.50925,1.50934,83.25,True
'2018-09-20T03:06:00',1.50915,1.50923,1.50913,1.50913,60.64,1.50934,1.50943,1.50932,1.50932,68.5,False
'2018-09-20T03:07:00',1.50913,1.50915,1.50902,1.50904,55.24,1.50931,1.50934,1.50919,1.50923,65.19,False
'2018-09-20T03:08:00',1.50904,1.50913,1.50904,1.50912,63.67,1.50923,1.50931,1.50923,1.5093,48.34,True
'2018-09-20T03:09:00',1.50913,1.50917,1.50902,1.50902,82.12,1.5093,1.50934,1.50919,1.50919,63.61,False
'2018-09-20T03:10:00',1.50906,1.50906,1.50893,1.50893,46.35,1.50922,1.50922,1.50913,1.50913,34.23,False
'2018-09-20T03:11:00',1.50897,1.50899,1.50895,1.50896,14.95,1.50914,1.5092,1.50914,1.50916,16.08,False
'2018-09-20T03:12:00',1.50896,1.50897,1.50887,1.50887,47.7,1.50916,1.50917,1.50905,1.50905,51.16,False
'2018-09-20T03:13:00',1.50888,1.50894,1.50886,1.50894,68.14,1.50906,1.50914,1.50906,1.50914,64.45,True
'2018-09-20T03:14:00',1.50893,1.50897,1.50886,1.50892,69.24,1.50914,1.50915,1.50906,1.50911,60.4,True
'2018-09-20T03:15:00',1.5089,1.50897,1.50885,1.50896,75.87,1.5091,1.50916,1.50904,1.50915,79.53,True
'2018-09-20T03:16:00',1.50895,1.50904,1.50893,1.50897,52.38,1.50915,1.50921,1.50912,1.50915,48.63,True
'2018-09-20T03:17:00',1.50897,1.50911,1.50897,1.5091,63.01,1.50916,1.5093,1.50915,1.5093,71.61,True
'2018-09-20T03:18:00',1.5091,1.50913,1.50908,1.5091,51.25,1.50929,1.50933,1.50927,1.50929,83.27,True
'2018-09-20T03:19:00',1.50911,1.5092,1.5091,1.5092,47.19,1.50929,1.50938,1.50929,1.50938,62.61,True
'2018-09-20T03:20:00',1.50919,1.50925,1.50915,1.5092,47.19,1.50938,1.50944,1.50934,1.50941,62.85,False
'2018-09-20T03:21:00',1.50919,1.50921,1.50915,1.5092,43.94,1.50939,1.5094,1.50936,1.5094,55.69,True
'2018-09-20T03:22:00',1.5092,1.5093,1.50919,1.50924,51.19,1.50941,1.50949,1.50937,1.50943,70.92,False
'2018-09-20T03:23:00',1.50923,1.50929,1.50922,1.50927,23.13,1.50943,1.50947,1.50941,1.50947,29.82,True
'2018-09-20T03:24:00',1.50928,1.50931,1.50916,1.50918,36.55,1.50947,1.50948,1.50935,1.50937,38.16,False
'2018-09-20T03:25:00',1.50918,1.50927,1.50917,1.50924,46.38,1.50938,1.50947,1.50935,1.50944,50.43,False
'2018-09-20T03:26:00',1.50923,1.50927,1.50921,1.50922,57.23,1.50944,1.50946,1.5094,1.50943,56.19,False
'2018-09-20T03:27:00',1.50922,1.50922,1.50915,1.50917,42.7,1.50943,1.50943,1.50935,1.50939,25.42,False
'2018-09-20T03:28:00',1.50917,1.50918,1.50909,1.50911,55.15,1.50939,1.50939,1.50929,1.50931,50.63,True
'2018-09-20T03:29:00',1.50916,1.50924,1.5091,1.50923,41.85,1.50931,1.50944,1.50929,1.50943,47.77,False
'2018-09-20T03:30:00',1.50923,1.50924,1.50917,1.50922,42.76,1.50942,1.50944,1.50937,1.50942,32.75,True
'2018-09-20T03:31:00',1.50925,1.50927,1.5092,1.50921,29.65,1.50944,1.50947,1.50941,1.50941,33.38,True
'2018-09-20T03:32:00',1.5092,1.50934,1.5092,1.5092,59.96,1.5094,1.50954,1.5094,1.50941,47.55,True
'2018-09-20T03:33:00',1.5092,1.50954,1.5092,1.50933,99.02,1.50941,1.5097,1.50941,1.50951,81.47,False
'2018-09-20T03:34:00',1.50934,1.50939,1.50931,1.50933,58.69,1.50951,1.50954,1.5095,1.50951,41.0,True
'2018-09-20T03:35:00',1.50933,1.50941,1.50931,1.50936,39.98,1.5095,1.5096,1.5095,1.50957,37.7,False
'2018-09-20T03:36:00',1.50937,1.50937,1.50923,1.50923,56.38,1.50956,1.50956,1.50942,1.50943,30.5,False
'2018-09-20T03:37:00',1.50924,1.50932,1.50918,1.50919,55.05,1.50943,1.50951,1.50939,1.5094,43.0,False
'2018-09-20T03:38:00',1.50919,1.5093,1.50919,1.50928,49.95,1.5094,1.50949,1.5094,1.50949,39.25,True
'2018-09-20T03:39:00',1.50928,1.50932,1.50921,1.50922,67.04,1.5095,1.50951,1.50942,1.50942,49.75,False
'2018-09-20T03:40:00',1.50925,1.50932,1.50921,1.50929,83.06,1.50942,1.50951,1.50941,1.50949,64.86,True
'2018-09-20T03:41:00',1.50929,1.50939,1.50926,1.50937,129.98,1.50949,1.50958,1.50946,1.50955,113.54,True
'2018-09-20T03:42:00',1.50936,1.50939,1.50929,1.5093,81.07,1.50955,1.50959,1.50947,1.50948,63.22,False
'2018-09-20T03:43:00',1.5093,1.50938,1.5093,1.50938,41.84,1.50948,1.50954,1.50948,1.50954,38.23,False
'2018-09-20T03:44:00',1.50937,1.50937,1.5093,1.50933,25.05,1.50954,1.50954,1.50948,1.50949,26.0,False
'2018-09-20T03:45:00',1.50934,1.50936,1.50908,1.50911,104.65,1.50953,1.50954,1.50926,1.50931,82.25,False
'2018-09-20T03:46:00',1.50912,1.50914,1.50876,1.50895,110.93,1.50931,1.50932,1.50895,1.50916,87.79,True
'2018-09-20T03:47:00',1.50895,1.50917,1.50892,1.50917,108.5,1.50915,1.50936,1.50912,1.50936,106.29,True
'2018-09-20T03:48:00',1.50916,1.50935,1.50916,1.50926,116.25,1.50936,1.50954,1.50936,1.50946,112.14,False
'2018-09-20T03:49:00',1.50926,1.50931,1.50918,1.50922,72.0,1.50946,1.50951,1.50938,1.50943,75.37,True
'2018-09-20T03:50:00',1.50923,1.50932,1.50923,1.50931,77.58,1.50943,1.50952,1.50943,1.50952,60.71,True
'2018-09-20T03:51:00',1.50933,1.50945,1.50931,1.50943,74.51,1.50952,1.50963,1.50951,1.50962,62.54,True
'2018-09-20T03:52:00',1.50943,1.50949,1.50938,1.50944,88.03,1.50962,1.50969,1.50958,1.50965,73.45,True
'2018-09-20T03:53:00',1.50944,1.50964,1.50944,1.50961,70.71,1.50964,1.50984,1.50964,1.50983,85.0,True
'2018-09-20T03:54:00',1.50975,1.50982,1.50968,1.5098,88.71,1.50992,1.51,1.50987,1.50997,89.67,True
'2018-09-20T03:55:00',1.50979,1.50996,1.50969,1.50993,137.88,1.50998,1.51014,1.50989,1.51013,123.83,False
'2018-09-20T03:56:00',1.50994,1.50994,1.50974,1.50977,92.68,1.51014,1.51014,1.50993,1.50994,78.09,False
'2018-09-20T03:57:00',1.50976,1.50986,1.50962,1.5097,118.73,1.50993,1.51004,1.50981,1.50988,115.08,False
'2018-09-20T03:58:00',1.50972,1.5098,1.50956,1.50979,116.21,1.50988,1.50999,1.50974,1.50999,101.2,True
'2018-09-20T03:59:00',1.5098,1.51002,1.50973,1.50987,107.4,1.50999,1.51019,1.5099,1.51006,104.8,False
'2018-09-20T04:00:00',1.50986,1.50988,1.50968,1.50976,109.32,1.51006,1.51006,1.50988,1.50996,97.0,False
'2018-09-20T04:01:00',1.50976,1.50981,1.50962,1.50962,71.78,1.50996,1.50999,1.5098,1.50982,70.74,False
'2018-09-20T04:02:00',1.50962,1.50968,1.50954,1.50956,111.85,1.50982,1.50987,1.50971,1.50975,98.68,False
'2018-09-20T04:03:00',1.50956,1.50962,1.50953,1.50961,43.45,1.50974,1.5098,1.50973,1.50978,48.45,False
'2018-09-20T04:04:00',1.5096,1.50961,1.50951,1.50952,50.06,1.50978,1.50979,1.50971,1.50971,44.35,False
'2018-09-20T04:05:00',1.50951,1.50957,1.50946,1.50955,93.23,1.50971,1.50977,1.50964,1.50974,80.75,True
'2018-09-20T04:06:00',1.50955,1.50958,1.50952,1.50955,55.45,1.50975,1.50977,1.50968,1.50974,39.5,True
'2018-09-20T04:07:00',1.50953,1.50965,1.50952,1.50964,93.94,1.50972,1.50983,1.50972,1.50983,97.36,False
'2018-09-20T04:08:00',1.50963,1.50964,1.50951,1.50956,88.44,1.50983,1.50983,1.50971,1.50977,97.75,False
'2018-09-20T04:09:00',1.50955,1.50962,1.50955,1.50961,129.12,1.50975,1.50982,1.50974,1.50981,106.26,True
'2018-09-20T04:10:00',1.50961,1.50967,1.50942,1.50949,133.72,1.50981,1.50987,1.50961,1.50968,117.12,False
'2018-09-20T04:11:00',1.50947,1.50951,1.50935,1.50935,103.64,1.50968,1.5097,1.50953,1.50953,80.11,False
'2018-09-20T04:12:00',1.50934,1.5094,1.50933,1.50934,91.04,1.50953,1.50959,1.50952,1.50953,58.05,False
'2018-09-20T04:13:00',1.50934,1.50937,1.50927,1.50934,58.41,1.50953,1.50957,1.50946,1.50954,47.36,False
'2018-09-20T04:14:00',1.50934,1.50935,1.50916,1.5092,49.38,1.50953,1.50954,1.50935,1.5094,52.0,False
'2018-09-20T04:15:00',1.50921,1.50925,1.50918,1.50918,52.34,1.50939,1.50944,1.50937,1.50938,52.44,False
'2018-09-20T04:16:00',1.50918,1.50921,1.50909,1.50918,60.68,1.50938,1.50939,1.50928,1.50937,68.66,True
'2018-09-20T04:17:00',1.50917,1.50929,1.5091,1.50928,39.13,1.50936,1.50945,1.50928,1.50944,56.17,True
'2018-09-20T04:18:00',1.50928,1.50932,1.50925,1.50932,51.12,1.50943,1.50951,1.50943,1.50951,57.25,True
'2018-09-20T04:19:00',1.50931,1.50935,1.50928,1.50929,60.56,1.50949,1.50953,1.50946,1.50947,54.13,False
'2018-09-20T04:20:00',1.50928,1.50933,1.50927,1.50933,40.88,1.50947,1.50951,1.50945,1.50951,39.79,True
'2018-09-20T04:21:00',1.50935,1.50935,1.50931,1.50933,15.75,1.50951,1.50952,1.5095,1.50952,18.04,True
'2018-09-20T04:22:00',1.50935,1.50937,1.50934,1.50934,20.44,1.50952,1.50954,1.50952,1.50954,22.62,False
'2018-09-20T04:23:00',1.50933,1.50935,1.50928,1.50931,29.24,1.50954,1.50954,1.50947,1.50948,39.98,True
'2018-09-20T04:24:00',1.5093,1.50936,1.50925,1.50935,57.07,1.50948,1.50954,1.50944,1.50954,46.5,False
'2018-09-20T04:25:00',1.50934,1.50936,1.50928,1.50928,55.22,1.50953,1.50954,1.50946,1.50947,43.5,False
'2018-09-20T04:26:00',1.5093,1.50931,1.50924,1.50924,55.78,1.50947,1.50949,1.50943,1.50943,48.5,False
'2018-09-20T04:27:00',1.50923,1.50923,1.50902,1.50904,73.59,1.50942,1.50942,1.50921,1.50923,68.19,False
'2018-09-20T04:28:00',1.50907,1.50915,1.50906,1.50915,36.12,1.50924,1.50933,1.50922,1.50933,42.42,False
'2018-09-20T04:29:00',1.50914,1.50915,1.50908,1.50909,100.72,1.50933,1.50933,1.50926,1.50928,82.98,False
'2018-09-20T04:30:00',1.5091,1.5091,1.50901,1.50903,89.74,1.50928,1.50928,1.50919,1.50922,68.47,False
'2018-09-20T04:31:00',1.50903,1.50907,1.50901,1.50903,24.36,1.50921,1.50925,1.50921,1.50923,20.57,True
'2018-09-20T04:32:00',1.50904,1.5091,1.50904,1.5091,90.57,1.50923,1.50928,1.50922,1.50928,72.77,True
'2018-09-20T04:33:00',1.5091,1.50912,1.50901,1.50901,130.42,1.50928,1.5093,1.50919,1.5092,110.54,False
'2018-09-20T04:34:00',1.509,1.50904,1.50893,1.50903,93.51,1.50919,1.50924,1.50913,1.50924,72.31,True
'2018-09-20T04:35:00',1.50902,1.50908,1.50901,1.50907,44.63,1.50923,1.50927,1.50919,1.50926,35.78,True
'2018-09-20T04:36:00',1.50907,1.5091,1.50901,1.50909,116.46,1.50926,1.50931,1.50918,1.50928,100.35,True
'2018-09-20T04:37:00',1.50912,1.5092,1.50908,1.5092,123.23,1.50928,1.5094,1.50926,1.5094,124.35,True
'2018-09-20T04:38:00',1.5092,1.50926,1.50916,1.5092,151.35,1.50941,1.50946,1.50935,1.5094,144.14,False
'2018-09-20T04:39:00',1.50919,1.50921,1.50905,1.50905,78.64,1.5094,1.50941,1.50923,1.50925,83.64,False
'2018-09-20T04:40:00',1.50907,1.50911,1.50902,1.50904,116.78,1.50925,1.5093,1.50921,1.50921,92.35,False
'2018-09-20T04:41:00',1.50904,1.50909,1.50904,1.50908,123.46,1.50924,1.50929,1.50924,1.50928,95.22,True
'2018-09-20T04:42:00',1.50908,1.50913,1.50903,1.50905,72.85,1.50929,1.50931,1.50921,1.50921,72.41,True
'2018-09-20T04:43:00',1.50905,1.50914,1.50905,1.5091,48.25,1.50919,1.5093,1.50919,1.50929,52.56,True
'2018-09-20T04:44:00',1.5091,1.50915,1.50907,1.50908,45.82,1.50929,1.50933,1.50925,1.50927,40.53,True
'2018-09-20T04:45:00',1.50909,1.50918,1.50907,1.50912,108.33,1.50927,1.50937,1.50926,1.50932,119.05,True
'2018-09-20T04:46:00',1.50911,1.50921,1.50911,1.50921,65.94,1.50932,1.50939,1.50928,1.50939,84.87,True
'2018-09-20T04:47:00',1.50921,1.50928,1.50921,1.50926,37.5,1.50938,1.50945,1.50938,1.50943,46.71,False
'2018-09-20T04:48:00',1.50926,1.50926,1.5092,1.50922,30.25,1.50941,1.50944,1.50938,1.50941,34.25,True
'2018-09-20T04:49:00',1.50921,1.50927,1.50921,1.50927,24.48,1.50941,1.50945,1.5094,1.50945,30.52,True
'2018-09-20T04:50:00',1.50927,1.5093,1.50926,1.50928,22.24,1.50946,1.50949,1.50945,1.50948,26.25,False
'2018-09-20T04:51:00',1.50928,1.50928,1.50925,1.50926,26.34,1.50948,1.50948,1.50943,1.50946,24.25,False
'2018-09-20T04:52:00',1.50927,1.50927,1.50923,1.50923,38.94,1.50946,1.50947,1.50942,1.50943,23.25,False
'2018-09-20T04:53:00',1.50923,1.50925,1.50919,1.50921,41.52,1.50944,1.50944,1.50936,1.50939,32.0,False
'2018-09-20T04:54:00',1.50922,1.50922,1.50914,1.50914,41.71,1.5094,1.5094,1.50932,1.50932,29.69,True
'2018-09-20T04:55:00',1.50914,1.50925,1.50911,1.50925,69.64,1.50931,1.50944,1.5093,1.50942,57.37,True
'2018-09-20T04:56:00',1.50924,1.50925,1.50917,1.50922,125.88,1.50942,1.50945,1.50935,1.5094,93.75,False
'2018-09-20T04:57:00',1.50921,1.50922,1.50914,1.50917,66.86,1.5094,1.50941,1.50933,1.50937,42.5,False
'2018-09-20T04:58:00',1.50916,1.5092,1.50912,1.50916,64.23,1.50936,1.5094,1.50931,1.50935,44.0,True
'2018-09-20T04:59:00',1.50916,1.50922,1.50911,1.50922,90.65,1.50934,1.50942,1.5093,1.50942,86.33,True
'2018-09-20T05:00:00',1.50922,1.50924,1.50905,1.50911,78.1,1.50942,1.50943,1.50924,1.5093,101.05,False
'2018-09-20T05:01:00',1.50911,1.50914,1.50903,1.50906,42.88,1.5093,1.50932,1.50922,1.50925,55.36,False
'2018-09-20T05:02:00',1.50908,1.50909,1.50903,1.50903,14.69,1.50926,1.50927,1.50919,1.50921,11.37,True
'2018-09-20T05:03:00',1.50904,1.50918,1.50902,1.50915,57.77,1.50922,1.50934,1.5092,1.50934,45.5,True
'2018-09-20T05:04:00',1.50916,1.5092,1.50908,1.50909,112.26,1.50934,1.50937,1.50925,1.50928,91.86,False
'2018-09-20T05:05:00',1.50911,1.5092,1.50911,1.50915,28.62,1.50928,1.50937,1.50928,1.50932,30.12,True
'2018-09-20T05:06:00',1.50916,1.50926,1.50915,1.50921,45.94,1.50932,1.50942,1.50932,1.50938,35.5,False
'2018-09-20T05:07:00',1.5092,1.50924,1.50911,1.50913,54.31,1.50937,1.50941,1.50927,1.5093,44.5,False
'2018-09-20T05:08:00',1.50913,1.5092,1.50911,1.50918,50.39,1.50929,1.50937,1.50928,1.50934,50.38,True
'2018-09-20T05:09:00',1.50917,1.50921,1.50909,1.50919,54.19,1.50934,1.50937,1.50924,1.50935,48.0,False
'2018-09-20T05:10:00',1.50916,1.50916,1.5091,1.50915,79.31,1.50932,1.50932,1.50926,1.5093,67.0,True
'2018-09-20T05:11:00',1.50915,1.5092,1.50907,1.50909,138.61,1.50931,1.50937,1.50924,1.50927,99.0,False
'2018-09-20T05:12:00',1.50911,1.50913,1.50901,1.50908,78.4,1.50928,1.5093,1.50918,1.50926,65.25,False
'2018-09-20T05:13:00',1.50908,1.50911,1.50906,1.50907,56.9,1.50925,1.50928,1.50922,1.50925,51.5,False
'2018-09-20T05:14:00',1.50907,1.50909,1.50903,1.50904,49.39,1.50924,1.50927,1.50921,1.50921,44.0,False
'2018-09-20T05:15:00',1.50904,1.50906,1.50896,1.50896,56.8,1.50922,1.50924,1.50912,1.50912,47.5,False
'2018-09-20T05:16:00',1.50896,1.50896,1.50885,1.50889,65.18,1.50911,1.50911,1.50903,1.50904,49.0,False
'2018-09-20T05:17:00',1.5089,1.50894,1.50888,1.50891,52.94,1.50907,1.50907,1.50905,1.50907,41.5,True
'2018-09-20T05:18:00',1.50891,1.50902,1.5089,1.50897,54.8,1.50908,1.50917,1.50908,1.50915,44.5,False
'2018-09-20T05:19:00',1.50898,1.50899,1.50893,1.50893,50.5,1.50914,1.50915,1.50909,1.5091,56.69,False
'2018-09-20T05:20:00',1.50893,1.50894,1.50893,1.50893,18.25,1.50909,1.5091,1.50909,1.50909,18.5,False
'2018-09-20T05:21:00',1.50893,1.50894,1.50887,1.5089,57.38,1.50908,1.5091,1.50905,1.50908,33.25,True
'2018-09-20T05:22:00',1.50891,1.50898,1.5089,1.50891,49.13,1.50908,1.50914,1.50908,1.50909,35.5,True
'2018-09-20T05:23:00',1.50891,1.509,1.50891,1.50899,77.27,1.50909,1.50915,1.50907,1.50913,58.0,True
'2018-09-20T05:24:00',1.509,1.50902,1.50896,1.50896,39.0,1.50913,1.50918,1.50913,1.50913,34.75,True
'2018-09-20T05:25:00',1.50895,1.50905,1.50895,1.50905,41.2,1.50913,1.50921,1.50913,1.50921,36.25,True
'2018-09-20T05:26:00',1.50906,1.50911,1.50902,1.50911,36.06,1.5092,1.50926,1.5092,1.50924,30.5,False
'2018-09-20T05:27:00',1.50909,1.50909,1.50902,1.50904,47.97,1.50924,1.50925,1.50916,1.50917,44.19,False
'2018-09-20T05:28:00',1.50903,1.50905,1.50898,1.50899,30.1,1.50917,1.5092,1.50915,1.50915,24.5,True
'2018-09-20T05:29:00',1.509,1.50906,1.50898,1.50903,31.82,1.50915,1.50921,1.50913,1.5092,26.88,False
'2018-09-20T05:30:00',1.50905,1.50906,1.50901,1.50904,29.62,1.50921,1.50921,1.50917,1.50921,27.25,True
'2018-09-20T05:31:00',1.50905,1.50907,1.50903,1.50903,36.0,1.50921,1.50923,1.5092,1.5092,28.25,False
'2018-09-20T05:32:00',1.50903,1.50905,1.509,1.509,19.74,1.50919,1.5092,1.50918,1.50918,16.0,False
'2018-09-20T05:33:00',1.509,1.50903,1.509,1.50902,15.87,1.50917,1.50919,1.50916,1.50918,15.38,True
'2018-09-20T05:34:00',1.50902,1.50912,1.50902,1.50906,59.01,1.50918,1.50928,1.50918,1.50924,50.25,False
'2018-09-20T05:35:00',1.50907,1.50912,1.50906,1.50908,33.57,1.50924,1.50927,1.50923,1.50924,37.5,False
'2018-09-20T05:36:00',1.50908,1.50909,1.50905,1.50909,66.09,1.50925,1.50928,1.50923,1.50927,50.75,False
'2018-09-20T05:37:00',1.50908,1.50909,1.50898,1.50907,77.57,1.50927,1.50927,1.50915,1.50926,79.21,True
'2018-09-20T05:38:00',1.50907,1.50912,1.50907,1.50911,34.69,1.50925,1.50931,1.50925,1.5093,47.79,True
'2018-09-20T05:39:00',1.50911,1.50921,1.50905,1.50915,62.24,1.50929,1.50939,1.50924,1.50932,75.8,True
'2018-09-20T05:40:00',1.50915,1.50926,1.50915,1.50926,63.36,1.50934,1.50944,1.5093,1.50943,72.46,True
'2018-09-20T05:41:00',1.50926,1.50939,1.50925,1.50939,54.99,1.50944,1.50956,1.50942,1.50955,58.37,False
'2018-09-20T05:42:00',1.50939,1.50939,1.50927,1.50928,66.11,1.50954,1.50956,1.50944,1.50945,88.84,False
'2018-09-20T05:43:00',1.50928,1.50936,1.50922,1.50924,72.06,1.50943,1.50954,1.5094,1.50941,95.0,False
'2018-09-20T05:44:00',1.50928,1.50929,1.50916,1.50916,24.06,1.50941,1.50947,1.5093,1.50932,29.11,False
'2018-09-20T05:45:00',1.50916,1.50921,1.50911,1.50915,64.88,1.50933,1.50939,1.50927,1.50933,76.06,False
'2018-09-20T05:46:00',1.50915,1.50915,1.5091,1.50913,37.32,1.50933,1.50935,1.50928,1.50931,46.31,True
'2018-09-20T05:47:00',1.50917,1.50917,1.50907,1.50908,54.5,1.50933,1.50934,1.50925,1.50927,76.81,False
'2018-09-20T05:48:00',1.50908,1.50909,1.50898,1.509,40.5,1.50926,1.50927,1.50916,1.50919,54.15,True
'2018-09-20T05:49:00',1.509,1.5093,1.509,1.50928,75.75,1.50918,1.50946,1.50918,1.50943,89.45,True
'2018-09-20T05:50:00',1.50928,1.50931,1.50924,1.50925,26.0,1.50944,1.50946,1.50941,1.50942,32.0,False
'2018-09-20T05:51:00',1.50926,1.50927,1.50918,1.50925,32.62,1.50942,1.50945,1.50936,1.5094,42.32,True
'2018-09-20T05:52:00',1.50924,1.50928,1.50924,1.50926,9.0,1.5094,1.50945,1.5094,1.50945,13.25,True
'2018-09-20T05:53:00',1.50927,1.50933,1.50924,1.50928,23.44,1.50945,1.50949,1.50941,1.50946,26.04,False
'2018-09-20T05:54:00',1.50927,1.5093,1.50925,1.50925,25.0,1.50946,1.50948,1.50942,1.50943,38.86,True
'2018-09-20T05:55:00',1.50926,1.50932,1.5092,1.50931,30.51,1.50945,1.50951,1.5094,1.5095,43.5,True
'2018-09-20T05:56:00',1.50933,1.50934,1.50921,1.50923,32.44,1.50952,1.50953,1.50941,1.50942,54.5,False
'2018-09-20T05:57:00',1.50923,1.50928,1.50917,1.50917,41.93,1.50943,1.50943,1.50934,1.50934,51.71,False
'2018-09-20T05:58:00',1.50916,1.50916,1.50913,1.50916,18.5,1.50934,1.50934,1.5093,1.50932,20.95,True
'2018-09-20T05:59:00',1.50916,1.50918,1.50895,1.50898,65.25,1.50933,1.50936,1.50914,1.50914,85.14,False
'2018-09-20T06:00:00',1.50894,1.50909,1.50894,1.50898,53.43,1.50914,1.50926,1.50913,1.50915,59.44,False
'2018-09-20T06:01:00',1.509,1.50903,1.50897,1.50897,17.37,1.50918,1.50921,1.50916,1.50916,19.25,True
'2018-09-20T06:02:00',1.50899,1.50909,1.50899,1.50908,45.43,1.50916,1.50928,1.50916,1.50927,56.13,True
'2018-09-20T06:03:00',1.50908,1.50912,1.50904,1.5091,48.19,1.50926,1.50929,1.50923,1.50928,50.2,False
'2018-09-20T06:04:00',1.50911,1.50912,1.50905,1.50905,17.69,1.50928,1.50929,1.50922,1.50922,18.19,False
'2018-09-20T06:05:00',1.50905,1.50906,1.509,1.50904,20.75,1.50923,1.50923,1.50917,1.50918,24.5,True
'2018-09-20T06:06:00',1.50903,1.50909,1.50902,1.50906,29.43,1.50918,1.50926,1.50918,1.50924,23.0,True
'2018-09-20T06:07:00',1.50907,1.50914,1.50907,1.5091,20.8,1.50924,1.5093,1.50924,1.50928,12.5,False
'2018-09-20T06:08:00',1.50911,1.50913,1.50907,1.50909,25.11,1.50928,1.50931,1.50924,1.50928,21.0,True
'2018-09-20T06:09:00',1.50913,1.50915,1.5089,1.5089,44.62,1.50928,1.50932,1.50908,1.50909,39.74,False
'2018-09-20T06:10:00',1.50893,1.50893,1.5089,1.5089,21.13,1.50909,1.50911,1.50905,1.50909,20.25,True
'2018-09-20T06:11:00',1.5089,1.50895,1.5089,1.50891,30.04,1.50909,1.50912,1.50909,1.5091,37.75,False
'2018-09-20T06:12:00',1.5089,1.50892,1.50888,1.50889,14.5,1.50909,1.5091,1.50907,1.50908,14.37,True
'2018-09-20T06:13:00',1.50894,1.50912,1.50893,1.50906,51.05,1.50909,1.5093,1.50909,1.50924,54.06,False
'2018-09-20T06:14:00',1.50907,1.50911,1.50906,1.50909,32.63,1.50924,1.50929,1.50924,1.50928,39.09,False
'2018-09-20T06:15:00',1.50909,1.50909,1.50903,1.50905,34.5,1.50927,1.50927,1.50921,1.50922,30.75,True
'2018-09-20T06:16:00',1.50906,1.50917,1.50905,1.50917,34.95,1.50923,1.50934,1.50922,1.50934,35.75,True
'2018-09-20T06:17:00',1.50919,1.50937,1.50919,1.50937,74.44,1.50934,1.50954,1.50934,1.50954,61.69,True
'2018-09-20T06:18:00',1.50937,1.5094,1.50931,1.50936,36.0,1.50953,1.50957,1.50947,1.50953,41.11,False
'2018-09-20T06:19:00',1.50937,1.50937,1.50928,1.50931,37.55,1.50953,1.50953,1.50945,1.50947,38.25,False
'2018-09-20T06:20:00',1.50931,1.50932,1.50929,1.50929,50.9,1.50948,1.50949,1.50945,1.50946,34.0,False
'2018-09-20T06:21:00',1.5093,1.5093,1.50929,1.50929,65.95,1.50947,1.50947,1.50945,1.50946,29.0,True
'2018-09-20T06:22:00',1.50929,1.5093,1.50929,1.50929,130.72,1.50945,1.50948,1.50945,1.50948,68.0,True
'2018-09-20T06:23:00',1.50929,1.50931,1.50928,1.5093,25.21,1.50946,1.50947,1.50943,1.50945,19.25,True
'2018-09-20T06:24:00',1.50931,1.50944,1.50928,1.50944,49.77,1.50945,1.5096,1.50943,1.50959,57.25,True
'2018-09-20T06:25:00',1.50944,1.50948,1.50941,1.50946,45.18,1.5096,1.50964,1.50957,1.50962,52.0,True
'2018-09-20T06:26:00',1.50946,1.50955,1.50946,1.50955,49.19,1.50961,1.5097,1.50961,1.5097,55.25,True
'2018-09-20T06:27:00',1.50959,1.50965,1.50951,1.50961,55.3,1.50973,1.5098,1.50967,1.50978,52.25,True
'2018-09-20T06:28:00',1.50961,1.50967,1.50958,1.50964,36.7,1.50977,1.50983,1.50975,1.50981,29.5,True
'2018-09-20T06:29:00',1.50964,1.50969,1.50964,1.50969,38.55,1.50981,1.50985,1.5098,1.50985,28.25,True
'2018-09-20T06:30:00',1.50969,1.50976,1.50968,1.50971,43.05,1.50984,1.5099,1.50984,1.50986,43.0,False
'2018-09-20T06:31:00',1.5097,1.50975,1.50964,1.50973,31.62,1.50986,1.50991,1.50979,1.50988,35.44,False
'2018-09-20T06:32:00',1.50973,1.50973,1.50967,1.50971,23.98,1.50989,1.50989,1.50984,1.50986,16.0,True
'2018-09-20T06:33:00',1.5097,1.50992,1.50967,1.50967,60.78,1.50987,1.51007,1.50985,1.50985,50.44,False
'2018-09-20T06:34:00',1.50967,1.50967,1.50962,1.50964,58.89,1.50984,1.50986,1.50979,1.50981,35.5,False
'2018-09-20T06:35:00',1.50963,1.50965,1.50961,1.50961,21.95,1.50981,1.50981,1.50978,1.50979,20.5,False
'2018-09-20T06:36:00',1.50959,1.50961,1.50955,1.50959,32.04,1.50977,1.50979,1.50974,1.50977,18.75,False
'2018-09-20T06:37:00',1.50956,1.50958,1.50953,1.50958,30.29,1.50975,1.50975,1.5097,1.50975,16.0,True
'2018-09-20T06:38:00',1.50958,1.50965,1.50958,1.5096,30.52,1.50976,1.50981,1.50976,1.50977,20.0,True
'2018-09-20T06:39:00',1.50962,1.5097,1.50959,1.50966,49.18,1.50977,1.50987,1.50977,1.50983,45.0,True
'2018-09-20T06:40:00',1.50965,1.50975,1.5095,1.50973,168.1,1.50983,1.50993,1.50968,1.50991,153.74,True
'2018-09-20T06:41:00',1.50975,1.50988,1.50971,1.50977,93.09,1.5099,1.51006,1.50987,1.50996,91.69,False
'2018-09-20T06:42:00',1.50977,1.5098,1.50956,1.5096,89.03,1.50996,1.50997,1.50975,1.5098,75.3,False
'2018-09-20T06:43:00',1.5096,1.5096,1.50934,1.50939,89.02,1.50978,1.50978,1.50953,1.50958,64.23,False
'2018-09-20T06:44:00',1.50939,1.50953,1.50937,1.50952,36.31,1.50958,1.50971,1.50956,1.5097,34.97,True
'2018-09-20T06:45:00',1.50952,1.50954,1.50939,1.50942,40.15,1.5097,1.5097,1.50958,1.50959,49.62,False
'2018-09-20T06:46:00',1.50943,1.50949,1.50936,1.50945,46.57,1.50959,1.50966,1.50953,1.50963,48.36,True
'2018-09-20T06:47:00',1.50945,1.50949,1.50942,1.50947,38.11,1.50962,1.50968,1.5096,1.50968,31.25,True
'2018-09-20T06:48:00',1.50948,1.50951,1.50941,1.50941,57.35,1.50967,1.5097,1.50958,1.50958,43.0,False
'2018-09-20T06:49:00',1.50939,1.50944,1.50937,1.5094,75.08,1.50958,1.50963,1.50955,1.50958,49.25,False
'2018-09-20T06:50:00',1.5094,1.5094,1.50935,1.50939,42.14,1.50958,1.5096,1.50953,1.50958,29.37,True
'2018-09-20T06:51:00',1.50939,1.50945,1.50935,1.50939,48.45,1.50956,1.50959,1.50954,1.50954,33.5,False
'2018-09-20T06:52:00',1.50941,1.50941,1.50926,1.50928,72.3,1.50954,1.50955,1.50944,1.50946,47.0,False
'2018-09-20T06:53:00',1.50928,1.50934,1.50923,1.50923,42.85,1.50947,1.50951,1.5094,1.50941,34.5,False
'2018-09-20T06:54:00',1.50923,1.50931,1.50918,1.50918,80.39,1.5094,1.50948,1.50938,1.50938,52.87,False
'2018-09-20T06:55:00',1.50922,1.50925,1.50919,1.5092,74.48,1.50941,1.50943,1.50938,1.50939,50.25,False
'2018-09-20T06:56:00',1.50922,1.50925,1.50917,1.50923,37.56,1.50939,1.50943,1.50936,1.50941,27.5,False
'2018-09-20T06:57:00',1.50923,1.50923,1.50911,1.50917,42.16,1.50942,1.50942,1.50929,1.50933,32.62,False
'2018-09-20T06:58:00',1.50917,1.50917,1.50912,1.50913,47.94,1.50934,1.50936,1.50931,1.50933,38.12,True
'2018-09-20T06:59:00',1.50913,1.50921,1.5091,1.50921,83.58,1.50933,1.5094,1.50928,1.5094,66.95,False
'2018-09-20T07:00:00',1.50921,1.50921,1.50896,1.50899,93.62,1.50937,1.50937,1.50916,1.50921,55.55,False
'2018-09-20T07:01:00',1.509,1.5091,1.50898,1.50903,95.04,1.50921,1.50929,1.50919,1.50923,59.24,True
'2018-09-20T07:02:00',1.50905,1.50915,1.50898,1.50915,57.45,1.50923,1.50933,1.50916,1.50932,57.94,False
'2018-09-20T07:03:00',1.50915,1.50915,1.50909,1.5091,18.69,1.50933,1.50933,1.50927,1.50927,16.85,True
'2018-09-20T07:04:00',1.50911,1.50917,1.50909,1.50911,47.52,1.50927,1.50935,1.50927,1.50927,56.87,False
'2018-09-20T07:05:00',1.5091,1.50914,1.5091,1.50913,24.38,1.50927,1.50932,1.50927,1.50931,25.5,False
'2018-09-20T07:06:00',1.50912,1.50913,1.50912,1.50912,3.0,1.50931,1.50931,1.5093,1.5093,4.74,True
'2018-09-20T07:07:00',1.50913,1.50922,1.50911,1.50912,33.51,1.50931,1.5094,1.50928,1.50929,29.11,False
'2018-09-20T07:08:00',1.50912,1.50916,1.50909,1.50916,38.58,1.5093,1.50935,1.50928,1.50935,50.04,True
'2018-09-20T07:09:00',1.50916,1.50919,1.50911,1.50917,33.81,1.50935,1.50938,1.5093,1.50936,41.57,False
'2018-09-20T07:10:00',1.50917,1.50917,1.50916,1.50916,34.9,1.50935,1.50936,1.50935,1.50935,22.12,True
'2018-09-20T07:11:00',1.50917,1.50918,1.50916,1.50917,14.13,1.50936,1.50936,1.50936,1.50936,9.36,True
'2018-09-20T07:12:00',1.50918,1.50918,1.50908,1.5091,32.2,1.50937,1.50937,1.50927,1.50929,27.94,True
'2018-09-20T07:13:00',1.50911,1.50922,1.50911,1.50916,38.44,1.5093,1.50941,1.5093,1.50935,43.22,False
'2018-09-20T07:14:00',1.50916,1.50916,1.5091,1.5091,28.19,1.50934,1.50935,1.50929,1.50929,33.25,True
'2018-09-20T07:15:00',1.5091,1.50922,1.50906,1.50912,66.92,1.50928,1.50941,1.50924,1.50931,71.73,True
'2018-09-20T07:16:00',1.50913,1.50926,1.50913,1.50925,80.12,1.50932,1.50944,1.50931,1.50938,88.41,True
'2018-09-20T07:17:00',1.50924,1.50938,1.50921,1.50937,46.08,1.50943,1.50953,1.50939,1.50953,43.51,True
'2018-09-20T07:18:00',1.50937,1.50947,1.50933,1.50947,55.03,1.50955,1.50964,1.50946,1.50963,63.44,True
'2018-09-20T07:19:00',1.50946,1.50957,1.50946,1.50947,54.3,1.50962,1.50974,1.50962,1.50963,57.51,False
'2018-09-20T07:20:00',1.50945,1.50955,1.50943,1.50955,40.56,1.50963,1.50972,1.5096,1.5097,39.0,False
'2018-09-20T07:21:00',1.50954,1.50954,1.50951,1.50952,15.43,1.50969,1.50969,1.50967,1.50969,22.25,False
'2018-09-20T07:22:00',1.50952,1.50952,1.50922,1.50934,79.05,1.50968,1.50969,1.50938,1.5095,85.88,False
'2018-09-20T07:23:00',1.50934,1.50937,1.50933,1.50935,27.0,1.50951,1.50954,1.5095,1.50951,26.5,True
'2018-09-20T07:24:00',1.50935,1.50939,1.50925,1.50925,45.31,1.50952,1.50957,1.50943,1.50943,37.88,False
'2018-09-20T07:25:00',1.50928,1.50933,1.50927,1.5093,29.25,1.50945,1.50949,1.50945,1.50948,30.69,False
'2018-09-20T07:26:00',1.5093,1.5093,1.50922,1.50925,23.75,1.50949,1.50949,1.5094,1.50944,28.36,False
'2018-09-20T07:27:00',1.50925,1.50928,1.50911,1.50913,34.25,1.50943,1.50946,1.50928,1.50931,41.28,False
'2018-09-20T07:28:00',1.50914,1.50921,1.50913,1.50919,40.18,1.50932,1.5094,1.5093,1.50937,40.49,False
'2018-09-20T07:29:00',1.5092,1.50921,1.50915,1.50918,17.63,1.50938,1.50939,1.50933,1.50935,19.0,True
'2018-09-20T07:30:00',1.50918,1.50926,1.50904,1.50904,47.26,1.50936,1.50943,1.50923,1.50923,56.52,False
'2018-09-20T07:31:00',1.50906,1.50913,1.50895,1.50909,44.75,1.50923,1.50928,1.50913,1.50927,43.97,True
'2018-09-20T07:32:00',1.50908,1.50917,1.509,1.50901,40.12,1.50926,1.50934,1.50914,1.50914,52.53,False
'2018-09-20T07:33:00',1.50901,1.50914,1.50899,1.50912,70.41,1.50917,1.5093,1.50915,1.50928,71.29,False
'2018-09-20T07:34:00',1.50912,1.50913,1.50903,1.50905,52.86,1.50929,1.50931,1.50919,1.50922,50.75,True
'2018-09-20T07:35:00',1.50906,1.50921,1.50906,1.50917,76.56,1.50923,1.50937,1.50923,1.50933,65.37,True
'2018-09-20T07:36:00',1.50917,1.50929,1.50916,1.50927,32.0,1.50932,1.50945,1.50932,1.50943,26.5,True
'2018-09-20T07:37:00',1.50928,1.50936,1.50928,1.50936,30.5,1.50945,1.50953,1.50945,1.50952,34.0,True
'2018-09-20T07:38:00',1.50936,1.5094,1.50928,1.5093,46.94,1.50953,1.50954,1.50947,1.50948,45.81,False
'2018-09-20T07:39:00',1.50929,1.50933,1.50923,1.50933,35.68,1.50947,1.50949,1.5094,1.50949,39.87,False
'2018-09-20T07:40:00',1.50932,1.50932,1.50922,1.50922,40.31,1.50949,1.50949,1.5094,1.50942,33.11,True
'2018-09-20T07:41:00',1.50922,1.50938,1.5092,1.5093,62.79,1.5094,1.50956,1.50938,1.50947,66.01,False
'2018-09-20T07:42:00',1.50929,1.50936,1.50923,1.50933,36.25,1.50947,1.50952,1.50942,1.5095,43.53,False
'2018-09-20T07:43:00',1.50932,1.50934,1.50922,1.50922,48.35,1.5095,1.50953,1.5094,1.50941,54.46,False
'2018-09-20T07:44:00',1.50924,1.50933,1.50924,1.50931,52.75,1.50942,1.50951,1.50942,1.50949,61.56,True
'2018-09-20T07:45:00',1.50931,1.50949,1.50926,1.50948,81.78,1.50946,1.50968,1.50945,1.50967,81.55,True
'2018-09-20T07:46:00',1.50947,1.50951,1.50937,1.50948,49.16,1.50967,1.5097,1.50957,1.50967,61.63,True
'2018-09-20T07:47:00',1.50948,1.50957,1.50921,1.50929,83.73,1.50968,1.50973,1.50942,1.50948,77.65,False
'2018-09-20T07:48:00',1.5093,1.50942,1.5092,1.50942,63.05,1.50948,1.50961,1.50939,1.50961,68.66,True
'2018-09-20T07:49:00',1.50943,1.50943,1.50925,1.50937,75.14,1.50962,1.50962,1.50944,1.50956,85.5,False
'2018-09-20T07:50:00',1.50939,1.50942,1.50929,1.50936,89.72,1.50957,1.50961,1.50947,1.50955,101.12,True
'2018-09-20T07:51:00',1.50937,1.50944,1.50934,1.50938,99.6,1.50955,1.50962,1.50954,1.50955,94.44,True
'2018-09-20T07:52:00',1.50938,1.5095,1.50936,1.5095,79.5,1.50956,1.50969,1.50953,1.50967,83.49,True
'2018-09-20T07:53:00',1.50948,1.50952,1.50937,1.50941,69.71,1.50967,1.50969,1.50955,1.50959,68.75,False
'2018-09-20T07:54:00',1.50942,1.50947,1.50921,1.50921,126.02,1.50959,1.50962,1.50937,1.50939,125.98,False
'2018-09-20T07:55:00',1.50922,1.50944,1.50922,1.50939,91.03,1.50939,1.5096,1.50939,1.50957,82.69,True
'2018-09-20T07:56:00',1.5094,1.5095,1.50925,1.50928,116.68,1.50957,1.50962,1.50945,1.50945,99.25,True
'2018-09-20T07:57:00',1.50928,1.50954,1.50927,1.50954,106.46,1.50944,1.50973,1.50944,1.50973,97.57,True
'2018-09-20T07:58:00',1.50955,1.50972,1.50955,1.50967,89.65,1.50974,1.50986,1.50974,1.50982,95.32,True
'2018-09-20T07:59:00',1.50967,1.50981,1.50956,1.50966,122.88,1.50981,1.50998,1.50971,1.50985,140.83,False
'2018-09-20T08:00:00',1.50969,1.50972,1.5096,1.50964,90.98,1.50985,1.50991,1.50977,1.50981,93.12,True
'2018-09-20T08:01:00',1.50965,1.5099,1.50963,1.50983,115.05,1.50981,1.51006,1.5098,1.51,107.1,False
'2018-09-20T08:02:00',1.50981,1.50989,1.50969,1.50974,136.97,1.51,1.51008,1.50988,1.50993,119.24,False
'2018-09-20T08:03:00',1.50974,1.50974,1.50954,1.50957,97.0,1.5099,1.50992,1.5097,1.50976,96.7,False
'2018-09-20T08:04:00',1.50958,1.50967,1.50952,1.50963,106.71,1.50977,1.50985,1.5097,1.50981,101.19,True
'2018-09-20T08:05:00',1.5096,1.50976,1.50957,1.50969,96.72,1.5098,1.50989,1.50975,1.50985,108.61,False
'2018-09-20T08:06:00',1.50968,1.50972,1.50963,1.50965,63.37,1.50985,1.50991,1.50981,1.50982,60.38,True
'2018-09-20T08:07:00',1.50965,1.50974,1.50961,1.50964,86.49,1.50982,1.50991,1.50978,1.50982,90.56,False
'2018-09-20T08:08:00',1.50963,1.50966,1.50947,1.50955,118.34,1.50982,1.50982,1.50965,1.50973,119.17,False
'2018-09-20T08:09:00',1.50954,1.50954,1.50921,1.50927,106.88,1.50972,1.50972,1.50939,1.50947,97.49,False
'2018-09-20T08:10:00',1.50928,1.5094,1.50928,1.50934,68.35,1.50948,1.50958,1.50948,1.50949,71.36,True
'2018-09-20T08:11:00',1.50933,1.50941,1.50933,1.50939,52.2,1.50949,1.50957,1.50949,1.50955,48.75,False
'2018-09-20T08:12:00',1.50939,1.50941,1.50923,1.50925,54.71,1.50956,1.50956,1.50938,1.50944,61.13,False
'2018-09-20T08:13:00',1.50925,1.50938,1.50924,1.50937,45.66,1.50944,1.50957,1.50944,1.50954,47.5,True
'2018-09-20T08:14:00',1.50937,1.50944,1.50931,1.50931,66.56,1.50954,1.50961,1.50949,1.5095,78.22,False
'2018-09-20T08:15:00',1.50933,1.50934,1.50918,1.5092,159.35,1.50952,1.50952,1.50935,1.5094,151.5,True
'2018-09-20T08:16:00',1.50922,1.50947,1.50922,1.50947,94.61,1.50941,1.50967,1.50939,1.50966,83.31,True
'2018-09-20T08:17:00',1.50947,1.50958,1.50903,1.5091,201.36,1.50965,1.50977,1.50922,1.50927,171.5,True
'2018-09-20T08:18:00',1.50915,1.50962,1.50912,1.50962,111.22,1.50927,1.50978,1.50927,1.50978,128.2,True
'2018-09-20T08:19:00',1.50961,1.50985,1.50942,1.50981,115.04,1.50978,1.50999,1.50959,1.50998,154.27,False
'2018-09-20T08:20:00',1.50983,1.50983,1.50954,1.50976,104.7,1.50998,1.50998,1.50973,1.50996,144.58,False
'2018-09-20T08:21:00',1.50976,1.50979,1.50963,1.50975,101.32,1.50993,1.50993,1.50982,1.50991,103.96,True
'2018-09-20T08:22:00',1.50976,1.50982,1.50974,1.50981,68.0,1.50991,1.50997,1.50989,1.50996,90.04,True
'2018-09-20T08:23:00',1.50975,1.50986,1.50974,1.50975,65.5,1.50991,1.51002,1.50988,1.50988,88.12,True
'2018-09-20T08:24:00',1.50977,1.5099,1.50967,1.50985,68.96,1.5099,1.51006,1.50983,1.51001,88.93,True
'2018-09-20T08:25:00',1.50987,1.51021,1.50972,1.50991,155.99,1.51002,1.51037,1.50989,1.51006,166.04,False
'2018-09-20T08:26:00',1.5099,1.50996,1.50984,1.50991,95.34,1.51006,1.51013,1.51001,1.51006,111.21,False
'2018-09-20T08:27:00',1.5099,1.50993,1.50966,1.5099,87.62,1.51008,1.51011,1.50983,1.51006,109.96,True
'2018-09-20T08:28:00',1.50991,1.51022,1.5099,1.51001,144.81,1.51006,1.5104,1.51006,1.51019,165.16,False
'2018-09-20T08:29:00',1.51004,1.51007,1.5098,1.5099,112.91,1.51019,1.51022,1.50997,1.51005,141.14,False
'2018-09-20T08:30:00',1.50989,1.5099,1.50957,1.5096,82.14,1.51004,1.51004,1.50974,1.50974,112.47,False
'2018-09-20T08:31:00',1.50965,1.50984,1.50959,1.5097,93.22,1.5098,1.51,1.50976,1.50986,123.51,False
'2018-09-20T08:32:00',1.5097,1.50977,1.5096,1.50966,98.23,1.50985,1.50991,1.50976,1.50984,111.64,False
'2018-09-20T08:33:00',1.50967,1.50974,1.5096,1.50966,110.34,1.50985,1.50993,1.50979,1.50983,130.24,False
'2018-09-20T08:34:00',1.50966,1.50969,1.50954,1.50956,107.7,1.50985,1.50985,1.50972,1.50974,114.5,True
'2018-09-20T08:35:00',1.50958,1.50975,1.50954,1.50969,97.63,1.50975,1.50989,1.50971,1.50981,100.49,False
'2018-09-20T08:36:00',1.50969,1.50974,1.50937,1.50938,109.99,1.5098,1.50989,1.50955,1.50955,121.06,False
'2018-09-20T08:37:00',1.50936,1.50938,1.50929,1.50936,78.31,1.50955,1.50955,1.50946,1.50952,61.56,True
'2018-09-20T08:38:00',1.50936,1.50968,1.50936,1.50959,119.87,1.50953,1.50986,1.50953,1.50977,80.78,False
'2018-09-20T08:39:00',1.50959,1.50965,1.50956,1.50961,118.5,1.50978,1.50983,1.50974,1.5098,105.62,True
'2018-09-20T08:40:00',1.50962,1.50987,1.50957,1.50958,135.12,1.50982,1.51004,1.50974,1.50977,146.22,False
'2018-09-20T08:41:00',1.50959,1.50975,1.50955,1.50964,121.77,1.50977,1.50993,1.50975,1.50979,129.22,False
'2018-09-20T08:42:00',1.50961,1.50968,1.50954,1.50959,106.16,1.50973,1.50986,1.5097,1.50976,97.56,True
'2018-09-20T08:43:00',1.50958,1.50992,1.50957,1.50974,117.45,1.50976,1.51006,1.50974,1.5099,115.35,False
'2018-09-20T08:44:00',1.50972,1.50973,1.50956,1.50966,78.74,1.50988,1.5099,1.50974,1.50982,87.78,True
'2018-09-20T08:45:00',1.50968,1.50994,1.50963,1.50985,115.44,1.50983,1.51007,1.50977,1.50999,122.68,False
'2018-09-20T08:46:00',1.50984,1.50988,1.50973,1.5098,113.59,1.50999,1.51005,1.50991,1.50997,126.82,False
'2018-09-20T08:47:00',1.50978,1.5098,1.50972,1.50978,82.3,1.50994,1.50999,1.50991,1.50997,129.73,True
'2018-09-20T08:48:00',1.5098,1.50981,1.50971,1.50977,124.22,1.50998,1.50998,1.50988,1.50993,108.44,True
'2018-09-20T08:49:00',1.50978,1.51006,1.50962,1.50997,132.21,1.50993,1.5102,1.50978,1.51013,137.25,False
'2018-09-20T08:50:00',1.50997,1.50998,1.50973,1.50984,134.27,1.51012,1.51012,1.50992,1.51002,163.42,False
'2018-09-20T08:51:00',1.50983,1.50993,1.50979,1.50984,154.93,1.51003,1.51011,1.50995,1.51004,117.8,True
'2018-09-20T08:52:00',1.50991,1.51007,1.50988,1.51003,131.03,1.51005,1.51024,1.51005,1.51022,127.59,True
'2018-09-20T08:53:00',1.51004,1.51008,1.50999,1.51004,121.4,1.51022,1.51025,1.51017,1.51021,82.6,False
'2018-09-20T08:54:00',1.51004,1.51004,1.50994,1.51,76.57,1.51023,1.51023,1.5101,1.51015,61.66,True
'2018-09-20T08:55:00',1.50998,1.51009,1.50994,1.51001,75.0,1.51013,1.51024,1.51009,1.51018,82.76,True
'2018-09-20T08:56:00',1.51001,1.51022,1.50996,1.51018,149.56,1.51018,1.5104,1.51012,1.51034,139.45,True
'2018-09-20T08:57:00',1.51019,1.51024,1.51011,1.51021,154.36,1.51034,1.51039,1.5103,1.51037,169.82,True
'2018-09-20T08:58:00',1.51022,1.51024,1.51006,1.51007,177.33,1.51038,1.51042,1.51025,1.51025,177.03,True
'2018-09-20T08:59:00',1.51009,1.51024,1.51,1.51014,202.88,1.51027,1.51043,1.51019,1.51029,227.37,True
'2018-09-20T09:00:00',1.51015,1.51045,1.51008,1.51031,259.91,1.51029,1.51064,1.51027,1.51047,301.89,False
'2018-09-20T09:01:00',1.51028,1.51033,1.51008,1.51019,144.6,1.51047,1.5105,1.51025,1.51037,167.67,False
'2018-09-20T09:02:00',1.51021,1.51024,1.51013,1.51017,119.86,1.51037,1.51039,1.51032,1.51036,139.61,True
'2018-09-20T09:03:00',1.51019,1.51027,1.50989,1.50992,91.2,1.51037,1.51044,1.51007,1.51011,92.02,False
'2018-09-20T09:04:00',1.50991,1.51025,1.50988,1.51022,126.71,1.51011,1.5104,1.51005,1.51038,143.46,True
'2018-09-20T09:05:00',1.51022,1.51031,1.51011,1.51018,142.11,1.51039,1.51045,1.51028,1.51034,172.52,True
'2018-09-20T09:06:00',1.51021,1.51049,1.51012,1.51039,157.87,1.51034,1.5106,1.51029,1.51051,193.56,False
'2018-09-20T09:07:00',1.51037,1.51047,1.51025,1.51044,104.0,1.51051,1.51063,1.51039,1.51059,136.12,True
'2018-09-20T09:08:00',1.51044,1.51053,1.51027,1.51041,122.61,1.5106,1.51069,1.51045,1.51059,126.2,False
'2018-09-20T09:09:00',1.5104,1.5105,1.51035,1.51043,121.24,1.51058,1.51069,1.51052,1.51062,139.47,False
'2018-09-20T09:10:00',1.51044,1.51045,1.51015,1.51017,107.89,1.51063,1.51063,1.51034,1.51036,111.9,False
'2018-09-20T09:11:00',1.51013,1.51042,1.50997,1.5103,161.11,1.51032,1.51061,1.51014,1.51048,172.16,False
'2018-09-20T09:12:00',1.51032,1.51036,1.51016,1.51018,113.23,1.51048,1.51054,1.51033,1.51035,124.7,False
'2018-09-20T09:13:00',1.51017,1.51022,1.5101,1.51022,86.95,1.51035,1.51039,1.51026,1.51039,99.42,True
'2018-09-20T09:14:00',1.51022,1.51026,1.51015,1.51026,120.47,1.51041,1.51042,1.51026,1.51039,95.25,True
'2018-09-20T09:15:00',1.51026,1.5104,1.51022,1.51029,149.62,1.51041,1.51057,1.51037,1.51045,124.73,False
'2018-09-20T09:16:00',1.51029,1.51039,1.51026,1.51028,139.3,1.51044,1.51053,1.51038,1.51042,127.61,True
'2018-09-20T09:17:00',1.51028,1.5104,1.51025,1.51029,133.75,1.51041,1.51055,1.51039,1.51042,127.32,False
'2018-09-20T09:18:00',1.51027,1.51029,1.50992,1.51,115.0,1.51037,1.51043,1.5101,1.51019,96.65,False
'2018-09-20T09:19:00',1.51001,1.51024,1.51,1.51021,129.99,1.51019,1.5104,1.51018,1.51038,123.74,False
'2018-09-20T09:20:00',1.51021,1.51021,1.51002,1.51016,149.31,1.51039,1.51039,1.51019,1.5103,151.82,False
'2018-09-20T09:21:00',1.51016,1.51019,1.51009,1.51009,100.63,1.51032,1.51035,1.51027,1.51027,99.92,False
'2018-09-20T09:22:00',1.5101,1.5101,1.50989,1.50992,124.83,1.51027,1.51027,1.51005,1.51007,134.24,False
'2018-09-20T09:23:00',1.5099,1.51002,1.50977,1.5099,227.79,1.51007,1.51018,1.5099,1.51005,222.98,True
'2018-09-20T09:24:00',1.50989,1.51003,1.5098,1.50986,94.37,1.51005,1.51019,1.50995,1.51003,114.67,True
'2018-09-20T09:25:00',1.50985,1.51004,1.50985,1.50997,113.9,1.51005,1.51022,1.51002,1.51013,137.47,True
'2018-09-20T09:26:00',1.51,1.5102,1.50999,1.51008,113.23,1.51013,1.51037,1.51013,1.51024,101.75,False
'2018-09-20T09:27:00',1.51009,1.51015,1.51003,1.5101,75.8,1.51024,1.51033,1.5102,1.51027,72.06,True
'2018-09-20T09:28:00',1.5101,1.51016,1.51003,1.51007,74.47,1.51028,1.51033,1.51021,1.51024,82.78,True
'2018-09-20T09:29:00',1.51007,1.51019,1.51004,1.51006,97.19,1.51025,1.51036,1.51023,1.51024,101.13,True
'2018-09-20T09:30:00',1.51006,1.51034,1.51006,1.51017,167.51,1.51024,1.5105,1.51024,1.51035,180.58,True
'2018-09-20T09:31:00',1.51021,1.51037,1.51009,1.51037,130.78,1.51035,1.51051,1.51028,1.51051,133.6,True
'2018-09-20T09:32:00',1.51037,1.51043,1.51028,1.51043,91.11,1.51052,1.51059,1.51044,1.51059,109.01,False
'2018-09-20T09:33:00',1.51041,1.51043,1.51022,1.51023,112.25,1.51059,1.51059,1.51035,1.51037,107.06,False
'2018-09-20T09:34:00',1.51022,1.51032,1.51015,1.51031,127.5,1.51037,1.51049,1.51029,1.51046,114.71,True
'2018-09-20T09:35:00',1.5103,1.51042,1.51026,1.51026,163.46,1.51045,1.5106,1.51041,1.51044,154.66,True
'2018-09-20T09:36:00',1.51028,1.51044,1.51015,1.51026,156.2,1.51044,1.51059,1.51031,1.51043,172.71,True
'2018-09-20T09:37:00',1.51029,1.51047,1.51029,1.51035,136.49,1.51044,1.51062,1.51044,1.51053,150.71,False
'2018-09-20T09:38:00',1.51034,1.51039,1.51021,1.51029,140.25,1.5105,1.51054,1.51039,1.51045,163.49,True
'2018-09-20T09:39:00',1.51028,1.51071,1.51025,1.51039,243.6,1.51045,1.51089,1.51041,1.51054,190.51,False
'2018-09-20T09:40:00',1.5104,1.51049,1.51031,1.51031,129.93,1.51054,1.51066,1.51046,1.51046,117.87,False
'2018-09-20T09:41:00',1.51031,1.51034,1.51017,1.51027,112.83,1.51045,1.51049,1.51025,1.51043,115.44,False
'2018-09-20T09:42:00',1.51026,1.51031,1.51019,1.5102,139.12,1.51042,1.51046,1.51032,1.51035,97.25,True
'2018-09-20T09:43:00',1.51019,1.51038,1.51012,1.51015,186.75,1.51034,1.51053,1.51029,1.51031,149.09,False
'2018-09-20T09:44:00',1.51016,1.51029,1.51008,1.51023,118.75,1.5103,1.51045,1.51023,1.51039,119.72,True
'2018-09-20T09:45:00',1.51023,1.51034,1.5101,1.51013,141.33,1.5104,1.51048,1.51026,1.51031,155.49,False
'2018-09-20T09:46:00',1.51014,1.5102,1.51001,1.51003,112.1,1.51032,1.51037,1.51018,1.51021,142.03,False
'2018-09-20T09:47:00',1.51007,1.51012,1.51002,1.51009,73.75,1.51022,1.5103,1.51019,1.51019,87.43,True
'2018-09-20T09:48:00',1.51008,1.51017,1.50988,1.51012,157.25,1.5102,1.51032,1.51001,1.51027,142.96,True
'2018-09-20T09:49:00',1.5101,1.51026,1.51002,1.51019,116.86,1.51027,1.51037,1.51019,1.51036,116.11,True
'2018-09-20T09:50:00',1.5102,1.51047,1.5102,1.51043,117.18,1.51036,1.51064,1.51036,1.5106,100.25,False
'2018-09-20T09:51:00',1.51042,1.51044,1.5101,1.51023,145.72,1.5106,1.5106,1.51027,1.51038,111.37,False
'2018-09-20T09:52:00',1.51022,1.51035,1.51019,1.51034,147.77,1.5104,1.51053,1.51037,1.51053,122.21,True
'2018-09-20T09:53:00',1.51035,1.51043,1.51021,1.51023,173.85,1.5105,1.51057,1.51034,1.5104,118.37,False
'2018-09-20T09:54:00',1.51024,1.51032,1.51008,1.51011,165.01,1.51041,1.51047,1.51024,1.51029,144.37,False
'2018-09-20T09:55:00',1.51012,1.51028,1.5101,1.51013,129.46,1.51028,1.51046,1.51026,1.51029,123.35,False
'2018-09-20T09:56:00',1.51012,1.51018,1.50986,1.50992,138.5,1.51029,1.51033,1.51004,1.5101,177.03,True
'2018-09-20T09:57:00',1.50992,1.51025,1.50992,1.51017,176.51,1.51008,1.51041,1.51008,1.51036,214.29,True
'2018-09-20T09:58:00',1.5102,1.5104,1.51007,1.51009,241.96,1.51034,1.51058,1.51022,1.51026,197.75,False
'2018-09-20T09:59:00',1.5101,1.51036,1.50995,1.51002,231.38,1.51027,1.51056,1.51015,1.51022,215.62,False
'2018-09-20T10:00:00',1.51003,1.51021,1.51003,1.51012,194.44,1.51023,1.51038,1.51017,1.5103,231.48,True
'2018-09-20T10:01:00',1.5101,1.5105,1.5101,1.51046,149.39,1.51027,1.51069,1.51027,1.51065,155.0,True
'2018-09-20T10:02:00',1.51046,1.51056,1.51043,1.51055,79.5,1.51066,1.51072,1.5106,1.5107,83.78,True
'2018-09-20T10:03:00',1.51057,1.51079,1.51051,1.51068,119.68,1.5107,1.51096,1.51065,1.51083,125.16,False
'2018-09-20T10:04:00',1.51068,1.51074,1.51055,1.5107,146.14,1.51085,1.5109,1.51071,1.51086,142.6,True
'2018-09-20T10:05:00',1.51069,1.51075,1.51045,1.51067,125.12,1.51086,1.5109,1.51061,1.51085,137.78,False
'2018-09-20T10:06:00',1.51067,1.51071,1.5106,1.5106,104.78,1.51084,1.51087,1.51075,1.51077,114.75,False
'2018-09-20T10:07:00',1.51059,1.51059,1.51043,1.5105,115.34,1.51076,1.51076,1.51061,1.51065,127.99,True
'2018-09-20T10:08:00',1.5105,1.51064,1.51048,1.51054,115.31,1.51067,1.51082,1.51066,1.51071,124.15,True
'2018-09-20T10:09:00',1.51056,1.51068,1.51044,1.51068,119.82,1.51074,1.51086,1.51062,1.51086,126.61,True
'2018-09-20T10:10:00',1.51068,1.51075,1.51055,1.51062,122.1,1.51084,1.51092,1.51072,1.5108,122.21,False
'2018-09-20T10:11:00',1.51062,1.51064,1.51029,1.51029,144.95,1.51077,1.51081,1.51046,1.51046,135.5,False
'2018-09-20T10:12:00',1.51034,1.51037,1.51015,1.51022,217.4,1.51052,1.51055,1.51031,1.51037,197.0,True
'2018-09-20T10:13:00',1.51022,1.51041,1.51017,1.51041,135.39,1.51038,1.51052,1.51034,1.51052,141.4,True
'2018-09-20T10:14:00',1.5104,1.51077,1.5104,1.51065,210.27,1.51048,1.51093,1.51048,1.51081,169.0,True
'2018-09-20T10:15:00',1.51066,1.51095,1.51062,1.51095,170.09,1.51081,1.51111,1.51078,1.51111,140.67,True
'2018-09-20T10:16:00',1.51093,1.51111,1.5107,1.5108,190.21,1.5111,1.51128,1.51086,1.51096,186.25,False
'2018-09-20T10:17:00',1.51083,1.51086,1.51065,1.51068,132.17,1.51096,1.51101,1.51083,1.51083,144.37,False
'2018-09-20T10:18:00',1.51067,1.51076,1.51044,1.51047,131.37,1.51083,1.51091,1.51061,1.51064,127.24,False
'2018-09-20T10:19:00',1.51046,1.51053,1.51024,1.51034,151.53,1.51063,1.51067,1.5104,1.51052,150.85,False
'2018-09-20T10:20:00',1.51034,1.51044,1.51003,1.51014,156.09,1.51053,1.51061,1.51019,1.5103,193.47,False
'2018-09-20T10:21:00',1.51018,1.51025,1.51003,1.51009,148.37,1.51032,1.51038,1.5102,1.51026,176.51,True
'2018-09-20T10:22:00',1.51012,1.51028,1.51002,1.51016,142.62,1.51027,1.51046,1.51019,1.51033,159.3,True
'2018-09-20T10:23:00',1.51016,1.5104,1.51016,1.51027,131.87,1.51035,1.51057,1.51034,1.51046,156.36,False
'2018-09-20T10:24:00',1.51024,1.51024,1.51005,1.5101,196.94,1.51044,1.51044,1.51024,1.5103,181.96,True
'2018-09-20T10:25:00',1.51012,1.51036,1.51009,1.51033,175.03,1.5103,1.51054,1.51027,1.51052,165.27,True
'2018-09-20T10:26:00',1.51033,1.51043,1.51032,1.5104,120.59,1.51051,1.51061,1.5105,1.51057,117.95,True
'2018-09-20T10:27:00',1.51041,1.51073,1.51041,1.5107,134.08,1.51057,1.5109,1.51057,1.51086,152.62,True
'2018-09-20T10:28:00',1.51067,1.51075,1.51029,1.51039,129.82,1.51086,1.51092,1.51047,1.51058,118.92,False
'2018-09-20T10:29:00',1.51039,1.51068,1.51038,1.51062,121.87,1.51057,1.51088,1.51056,1.5108,129.09,True
'2018-09-20T10:30:00',1.51062,1.51074,1.51041,1.5105,241.44,1.51081,1.51094,1.51058,1.51066,250.88,False
'2018-09-20T10:31:00',1.5105,1.51054,1.5104,1.51047,127.86,1.51068,1.51072,1.51058,1.51065,133.91,True
'2018-09-20T10:32:00',1.51048,1.51061,1.5102,1.51029,162.87,1.51067,1.51078,1.51035,1.51047,195.54,True
'2018-09-20T10:33:00',1.51033,1.51071,1.51032,1.51051,159.85,1.51052,1.51087,1.51047,1.51066,160.52,False
'2018-09-20T10:34:00',1.51048,1.51068,1.51047,1.51063,139.35,1.51066,1.51085,1.51066,1.51076,175.8,True
'2018-09-20T10:35:00',1.51065,1.51071,1.51046,1.51056,122.5,1.51078,1.51083,1.51057,1.51071,165.76,False
'2018-09-20T10:36:00',1.51056,1.51057,1.51026,1.51042,184.86,1.51068,1.51074,1.51042,1.51059,221.03,True
'2018-09-20T10:37:00',1.51043,1.51083,1.51043,1.51078,229.93,1.51059,1.51101,1.51059,1.51097,191.14,True
'2018-09-20T10:38:00',1.5108,1.51112,1.5108,1.51107,173.21,1.51097,1.51126,1.51096,1.51122,188.07,False
'2018-09-20T10:39:00',1.51107,1.51109,1.51085,1.51091,196.28,1.51121,1.51121,1.51101,1.51105,164.25,False
'2018-09-20T10:40:00',1.5109,1.51097,1.51068,1.51072,253.47,1.51106,1.51114,1.5108,1.51089,234.69,False
'2018-09-20T10:41:00',1.51072,1.51084,1.51071,1.51072,170.19,1.51091,1.51102,1.51087,1.5109,143.34,False
'2018-09-20T10:42:00',1.51073,1.51079,1.5106,1.51066,218.16,1.51091,1.51096,1.51074,1.51081,176.0,True
'2018-09-20T10:43:00',1.51064,1.51086,1.51064,1.51084,138.09,1.51077,1.51102,1.51077,1.51099,129.25,True
'2018-09-20T10:44:00',1.51084,1.51087,1.51066,1.51069,164.14,1.51098,1.51105,1.51083,1.51085,123.06,False
'2018-09-20T10:45:00',1.51068,1.51077,1.51066,1.51069,111.4,1.51084,1.51092,1.51083,1.51087,90.69,True
'2018-09-20T10:46:00',1.51069,1.51083,1.51067,1.51077,138.11,1.51086,1.511,1.5108,1.51093,107.86,True
'2018-09-20T10:47:00',1.51078,1.51097,1.51078,1.51095,110.82,1.51096,1.51115,1.51094,1.51115,95.19,True
'2018-09-20T10:48:00',1.51095,1.5111,1.51089,1.51099,144.74,1.51114,1.51128,1.51106,1.51119,138.27,False
'2018-09-20T10:49:00',1.51099,1.5111,1.51098,1.51106,86.49,1.51118,1.51126,1.51115,1.51124,95.87,True
'2018-09-20T10:50:00',1.51106,1.51116,1.51104,1.51111,85.22,1.51123,1.51133,1.51122,1.51127,97.58,True
'2018-09-20T10:51:00',1.51111,1.51118,1.51077,1.51078,151.83,1.51128,1.51133,1.51095,1.51096,157.05,False
'2018-09-20T10:52:00',1.51079,1.51084,1.51064,1.51074,190.89,1.51096,1.51101,1.5108,1.5109,187.15,False
'2018-09-20T10:53:00',1.51072,1.51075,1.51048,1.51067,234.65,1.5109,1.51093,1.51067,1.51082,236.6,True
'2018-09-20T10:54:00',1.51068,1.51078,1.51034,1.51038,182.19,1.51082,1.51095,1.51051,1.51053,203.96,False
'2018-09-20T10:55:00',1.51036,1.51065,1.51036,1.51061,172.14,1.51052,1.51079,1.51052,1.51074,162.06,True
'2018-09-20T10:56:00',1.51058,1.51071,1.51051,1.51068,184.18,1.51074,1.51086,1.51068,1.51085,155.84,False
'2018-09-20T10:57:00',1.51069,1.5107,1.51043,1.51044,137.89,1.51085,1.51085,1.51059,1.51061,105.74,True
'2018-09-20T10:58:00',1.51043,1.51078,1.51043,1.51077,176.17,1.51059,1.51096,1.51059,1.51095,144.57,False
'2018-09-20T10:59:00',1.51076,1.51076,1.51062,1.51071,200.71,1.51093,1.51093,1.5108,1.51089,191.75,False
'2018-09-20T11:00:00',1.51069,1.51073,1.51044,1.51044,190.43,1.51089,1.51089,1.51061,1.51061,161.06,False
'2018-09-20T11:01:00',1.51037,1.51037,1.51008,1.51027,191.32,1.51054,1.51054,1.51026,1.51045,170.09,True
'2018-09-20T11:02:00',1.51027,1.51068,1.51024,1.51064,182.11,1.51043,1.51086,1.51042,1.51082,215.71,True
'2018-09-20T11:03:00',1.51066,1.51069,1.51049,1.51059,148.96,1.51083,1.51087,1.51066,1.51071,151.36,False
'2018-09-20T11:04:00',1.51056,1.51059,1.51035,1.51035,143.2,1.51071,1.51074,1.51053,1.51053,137.11,True
'2018-09-20T11:05:00',1.51033,1.51059,1.51033,1.51053,135.53,1.51053,1.51076,1.51051,1.51071,111.18,True
'2018-09-20T11:06:00',1.51054,1.5106,1.51042,1.51048,125.44,1.51067,1.51078,1.51058,1.51064,126.57,False
'2018-09-20T11:07:00',1.51045,1.5105,1.51037,1.51039,104.25,1.5106,1.51066,1.51055,1.51056,119.52,False
'2018-09-20T11:08:00',1.51038,1.51048,1.51023,1.51028,116.88,1.51056,1.51065,1.51039,1.51039,130.11,False
'2018-09-20T11:09:00',1.51028,1.51042,1.5102,1.5102,103.0,1.5104,1.51058,1.51038,1.51039,120.44,True
'2018-09-20T11:10:00',1.51022,1.51051,1.51008,1.51046,140.77,1.5104,1.51067,1.51024,1.51063,157.85,True
'2018-09-20T11:11:00',1.51047,1.51052,1.51043,1.51045,80.0,1.51063,1.51067,1.51057,1.51061,98.09,True
'2018-09-20T11:12:00',1.51044,1.51062,1.51043,1.51058,77.97,1.51061,1.51074,1.51054,1.51074,95.29,True
'2018-09-20T11:13:00',1.51057,1.51066,1.5103,1.5103,103.79,1.51073,1.51076,1.51044,1.51045,118.17,False
'2018-09-20T11:14:00',1.5103,1.51045,1.5103,1.51039,126.12,1.51046,1.51061,1.51044,1.51055,140.26,False
'2018-09-20T11:15:00',1.51038,1.51041,1.51006,1.51013,110.07,1.51056,1.51057,1.51024,1.5103,101.57,False
'2018-09-20T11:16:00',1.51014,1.51026,1.5101,1.51018,100.56,1.5103,1.51042,1.51028,1.51032,108.71,True
'2018-09-20T11:17:00',1.51018,1.51029,1.51009,1.51011,93.0,1.51033,1.51041,1.51019,1.51023,112.31,False
'2018-09-20T11:18:00',1.51011,1.51016,1.51001,1.51015,86.0,1.5102,1.51028,1.51016,1.51028,102.61,True
'2018-09-20T11:19:00',1.51016,1.51031,1.51013,1.51024,81.5,1.51028,1.51047,1.51028,1.51039,109.42,True
'2018-09-20T11:20:00',1.51022,1.51034,1.51022,1.5103,88.85,1.51039,1.51048,1.51038,1.51045,104.2,True
'2018-09-20T11:21:00',1.5103,1.51036,1.51023,1.51035,67.36,1.51044,1.51052,1.51039,1.51052,84.5,True
'2018-09-20T11:22:00',1.51036,1.51047,1.51029,1.51044,122.57,1.51052,1.51064,1.51046,1.51057,139.31,True
'2018-09-20T11:23:00',1.51042,1.51051,1.51039,1.51047,110.37,1.51057,1.51066,1.51055,1.51064,109.05,True
'2018-09-20T11:24:00',1.51049,1.51054,1.51032,1.5105,124.3,1.51065,1.5107,1.51045,1.51066,95.0,True
'2018-09-20T11:25:00',1.51048,1.51074,1.51047,1.51067,173.62,1.51061,1.51082,1.51061,1.51078,167.85,True
'2018-09-20T11:26:00',1.51068,1.51086,1.51053,1.51072,147.8,1.51078,1.51097,1.51068,1.51087,162.39,False
'2018-09-20T11:27:00',1.5107,1.51079,1.51065,1.51076,87.4,1.51087,1.51097,1.51083,1.51094,93.45,True
'2018-09-20T11:28:00',1.51077,1.51095,1.51075,1.51095,113.54,1.51095,1.51114,1.51092,1.51114,124.68,True
'2018-09-20T11:29:00',1.51095,1.51111,1.51092,1.51105,121.16,1.51112,1.51127,1.51109,1.5112,121.15,True
'2018-09-20T11:30:00',1.51103,1.51119,1.511,1.51111,92.87,1.51119,1.51134,1.51115,1.51124,99.72,True
'2018-09-20T11:31:00',1.51113,1.51132,1.51113,1.51128,113.76,1.51128,1.5115,1.51128,1.51145,119.74,True
'2018-09-20T11:32:00',1.51128,1.51137,1.51109,1.51112,94.92,1.51146,1.51152,1.51127,1.5113,88.3,False
'2018-09-20T11:33:00',1.51112,1.51134,1.51105,1.51105,142.56,1.51131,1.51149,1.51122,1.51122,115.25,False
'2018-09-20T11:34:00',1.51105,1.51111,1.51102,1.51104,102.53,1.5112,1.51127,1.51118,1.51119,76.0,False
'2018-09-20T11:35:00',1.51103,1.51108,1.51098,1.51099,120.6,1.51119,1.51124,1.51111,1.51112,103.62,False
'2018-09-20T11:36:00',1.51099,1.511,1.51087,1.51098,105.87,1.5111,1.51116,1.51099,1.51115,135.46,True
'2018-09-20T11:37:00',1.51098,1.51114,1.51094,1.51107,113.98,1.51115,1.51131,1.51108,1.51122,135.09,False
'2018-09-20T11:38:00',1.51105,1.51108,1.51093,1.51095,52.29,1.51122,1.51123,1.51109,1.51113,53.25,False
'2018-09-20T11:39:00',1.51095,1.511,1.51094,1.51095,62.76,1.51114,1.51117,1.51111,1.51113,57.87,False
'2018-09-20T11:40:00',1.51096,1.51098,1.51091,1.51098,53.69,1.51113,1.51114,1.51107,1.51114,64.97,True
'2018-09-20T11:41:00',1.51098,1.51099,1.51072,1.51075,82.37,1.51114,1.51114,1.51088,1.51091,100.2,False
'2018-09-20T11:42:00',1.51074,1.51087,1.5107,1.5107,122.64,1.51091,1.51102,1.51085,1.51086,90.75,False
'2018-09-20T11:43:00',1.51072,1.51079,1.51067,1.51074,107.98,1.51086,1.51094,1.51082,1.5109,102.25,True
'2018-09-20T11:44:00',1.51078,1.51094,1.5107,1.51072,104.0,1.51092,1.51111,1.51087,1.51089,101.54,False
'2018-09-20T11:45:00',1.51071,1.51092,1.51071,1.51077,109.28,1.51089,1.51108,1.51089,1.51096,109.64,False
'2018-09-20T11:46:00',1.51077,1.51082,1.51072,1.51075,84.55,1.51094,1.511,1.51088,1.51094,96.85,True
'2018-09-20T11:47:00',1.51077,1.51095,1.51075,1.51092,110.79,1.51094,1.51112,1.51093,1.51109,101.42,True
'2018-09-20T11:48:00',1.51092,1.51112,1.51086,1.5109,126.52,1.51107,1.51129,1.51104,1.51108,136.06,False
'2018-09-20T11:49:00',1.51091,1.511,1.51087,1.51098,112.6,1.51108,1.51118,1.51104,1.51115,100.0,True
'2018-09-20T11:50:00',1.51099,1.51109,1.51092,1.51103,134.86,1.51117,1.51125,1.51108,1.51121,129.75,False
'2018-09-20T11:51:00',1.51102,1.51102,1.5107,1.51071,124.34,1.5112,1.5112,1.51087,1.5109,115.98,False
'2018-09-20T11:52:00',1.51073,1.51073,1.51058,1.51068,136.68,1.5109,1.5109,1.51074,1.51085,125.07,True
'2018-09-20T11:53:00',1.51067,1.51097,1.51065,1.51091,224.98,1.51085,1.51114,1.51083,1.51109,194.4,False
'2018-09-20T11:54:00',1.51093,1.51093,1.51076,1.51085,121.1,1.51112,1.51112,1.51094,1.51104,122.77,True
'2018-09-20T11:55:00',1.51087,1.51122,1.51085,1.51116,120.87,1.51105,1.5114,1.51103,1.51132,144.6,False
'2018-09-20T11:56:00',1.51115,1.51115,1.51088,1.51093,138.71,1.51132,1.51132,1.51107,1.51111,139.63,False
'2018-09-20T11:57:00',1.51097,1.511,1.51082,1.51096,117.13,1.51112,1.51117,1.51101,1.51111,136.37,True
'2018-09-20T11:58:00',1.51097,1.51102,1.51076,1.51083,92.82,1.51111,1.51116,1.51093,1.51098,105.75,False
'2018-09-20T11:59:00',1.51083,1.5109,1.51059,1.51066,157.7,1.511,1.51106,1.51075,1.5108,167.82,False
'2018-09-20T12:00:00',1.51067,1.51071,1.51016,1.51025,203.41,1.51081,1.51086,1.51029,1.51037,185.38,False
'2018-09-20T12:01:00',1.51024,1.51032,1.5101,1.51016,103.05,1.51039,1.51047,1.51027,1.51032,112.37,True
'2018-09-20T12:02:00',1.51018,1.51048,1.51018,1.51045,144.34,1.51032,1.51064,1.51032,1.51059,146.31,False
'2018-09-20T12:03:00',1.51044,1.51044,1.51003,1.51004,147.78,1.51059,1.51059,1.51018,1.51023,122.5,False
'2018-09-20T12:04:00',1.51003,1.51021,1.51003,1.51013,139.12,1.51021,1.51037,1.51021,1.51031,128.1,True
'2018-09-20T12:05:00',1.51011,1.51044,1.51004,1.51031,180.02,1.51028,1.51062,1.51023,1.5105,192.16,False
'2018-09-20T12:06:00',1.51031,1.51043,1.51014,1.5102,151.4,1.51049,1.5106,1.51032,1.51037,161.32,False
'2018-09-20T12:07:00',1.51018,1.51021,1.50988,1.51003,136.31,1.51037,1.5104,1.51007,1.51018,177.41,False
'2018-09-20T12:08:00',1.51003,1.51003,1.5097,1.50973,127.11,1.51017,1.51017,1.50987,1.50989,156.87,False
'2018-09-20T12:09:00',1.50974,1.50993,1.5097,1.50993,136.37,1.50992,1.51009,1.50987,1.51009,169.29,True
'2018-09-20T12:10:00',1.50993,1.50999,1.50978,1.50986,100.86,1.51008,1.51008,1.50993,1.51002,142.56,True
'2018-09-20T12:11:00',1.50987,1.51006,1.50987,1.51001,99.7,1.51002,1.51023,1.51002,1.51017,123.85,True
'2018-09-20T12:12:00',1.51003,1.51016,1.50999,1.51016,106.66,1.51017,1.5103,1.51017,1.5103,136.43,True
'2018-09-20T12:13:00',1.51021,1.51048,1.51021,1.51029,140.27,1.51039,1.51065,1.51039,1.51048,153.82,False
'2018-09-20T12:14:00',1.5103,1.51034,1.5102,1.51032,134.84,1.51048,1.51051,1.51038,1.5105,158.53,True
'2018-09-20T12:15:00',1.51033,1.51058,1.51022,1.51037,182.33,1.5105,1.51074,1.51041,1.51051,213.66,False
'2018-09-20T12:16:00',1.51035,1.51053,1.5102,1.51051,199.88,1.51051,1.51071,1.51038,1.51069,210.23,True
'2018-09-20T12:17:00',1.51051,1.51057,1.51033,1.51055,197.26,1.5107,1.51075,1.51047,1.51073,217.31,False
'2018-09-20T12:18:00',1.51055,1.51057,1.51033,1.51033,173.5,1.51072,1.51072,1.51049,1.51049,226.95,False
'2018-09-20T12:19:00',1.51036,1.5105,1.51031,1.51034,111.5,1.5105,1.51063,1.51042,1.51045,133.26,False
'2018-09-20T12:20:00',1.51035,1.51048,1.51032,1.51044,102.86,1.51045,1.51063,1.51045,1.51058,100.59,True
'2018-09-20T12:21:00',1.51041,1.51049,1.51024,1.51029,122.49,1.51058,1.51064,1.51041,1.51044,125.96,False
'2018-09-20T12:22:00',1.51025,1.51043,1.51022,1.51033,135.17,1.51041,1.5106,1.51035,1.5105,131.23,False
'2018-09-20T12:23:00',1.51031,1.5104,1.51012,1.51012,104.92,1.5105,1.51054,1.51029,1.51029,99.5,False
'2018-09-20T12:24:00',1.51011,1.51032,1.5101,1.51032,96.48,1.51029,1.51047,1.51028,1.51047,104.75,True
'2018-09-20T12:25:00',1.5103,1.51052,1.51021,1.51052,104.45,1.51044,1.5107,1.51038,1.5107,121.06,True
'2018-09-20T12:26:00',1.51052,1.51068,1.51048,1.51052,112.93,1.51069,1.51082,1.51067,1.51068,135.32,False
'2018-09-20T12:27:00',1.51051,1.51051,1.51023,1.51026,89.83,1.51068,1.51068,1.51041,1.51043,90.85,False
'2018-09-20T12:28:00',1.51029,1.51029,1.51,1.5102,174.91,1.51045,1.51047,1.51016,1.51038,174.58,True
'2018-09-20T12:29:00',1.51022,1.51062,1.51021,1.51026,157.25,1.51038,1.51076,1.51038,1.51041,173.79,False
'2018-09-20T12:30:00',1.51025,1.51061,1.51021,1.5106,137.91,1.51041,1.51075,1.51038,1.51075,154.45,True
'2018-09-20T12:31:00',1.5106,1.51091,1.51056,1.5107,141.69,1.51073,1.51105,1.5107,1.51087,154.43,False
'2018-09-20T12:32:00',1.51071,1.51084,1.51061,1.51069,150.71,1.51088,1.51099,1.51079,1.51082,121.12,False
'2018-09-20T12:33:00',1.51068,1.51083,1.51062,1.51074,121.19,1.51082,1.51101,1.5108,1.51091,142.24,True
'2018-09-20T12:34:00',1.51074,1.51092,1.51058,1.5108,169.4,1.51092,1.51109,1.51075,1.51092,140.25,True
'2018-09-20T12:35:00',1.51077,1.51097,1.51077,1.51081,153.24,1.51091,1.51115,1.51091,1.511,149.41,False
'2018-09-20T12:36:00',1.51081,1.51087,1.51063,1.51063,89.57,1.51098,1.51099,1.51079,1.51079,91.31,True
'2018-09-20T12:37:00',1.51066,1.51091,1.51057,1.51082,154.52,1.51079,1.51107,1.51074,1.51098,155.41,False
'2018-09-20T12:38:00',1.51082,1.51083,1.5106,1.5107,137.88,1.51097,1.51097,1.51075,1.51088,144.97,False
'2018-09-20T12:39:00',1.51068,1.51081,1.51059,1.51061,128.43,1.51087,1.51098,1.51076,1.51076,120.81,True
'2018-09-20T12:40:00',1.51061,1.51098,1.5106,1.51092,150.09,1.51075,1.51113,1.51075,1.51108,128.04,True
'2018-09-20T12:41:00',1.51092,1.51115,1.51092,1.51109,129.55,1.51109,1.51129,1.51107,1.51125,100.63,True
'2018-09-20T12:42:00',1.5111,1.51138,1.51108,1.51121,138.71,1.51127,1.5115,1.51121,1.51136,141.98,True
'2018-09-20T12:43:00',1.51119,1.51138,1.51119,1.5113,128.95,1.51136,1.51152,1.51134,1.51143,115.77,False
'2018-09-20T12:44:00',1.5113,1.5113,1.5109,1.51096,132.93,1.51142,1.51146,1.51108,1.51114,143.53,False
'2018-09-20T12:45:00',1.51095,1.51115,1.51078,1.51114,148.69,1.51113,1.51132,1.51095,1.51131,130.63,True
'2018-09-20T12:46:00',1.51112,1.51119,1.511,1.51106,135.36,1.51132,1.51137,1.51118,1.51123,136.58,False
'2018-09-20T12:47:00',1.51105,1.51108,1.51092,1.51095,71.65,1.51123,1.51125,1.51105,1.51112,73.41,False
'2018-09-20T12:48:00',1.51096,1.511,1.51091,1.51093,74.5,1.51113,1.51116,1.51106,1.51107,62.1,True
'2018-09-20T12:49:00',1.51093,1.51104,1.51074,1.51082,151.19,1.51108,1.51117,1.51089,1.51095,119.43,True
'2018-09-20T12:50:00',1.51086,1.51111,1.51086,1.51101,166.8,1.51099,1.51128,1.51099,1.51119,133.5,False
'2018-09-20T12:51:00',1.51101,1.51101,1.51056,1.51056,174.67,1.51118,1.51118,1.51074,1.51074,167.17,False
'2018-09-20T12:52:00',1.51056,1.51075,1.51051,1.51075,250.18,1.51074,1.51094,1.51069,1.51093,243.52,True
'2018-09-20T12:53:00',1.51073,1.51085,1.51038,1.51056,247.27,1.51092,1.51104,1.51054,1.51072,273.47,False
'2018-09-20T12:54:00',1.51056,1.51076,1.51051,1.51068,202.3,1.51071,1.51091,1.51065,1.51086,187.33,True
'2018-09-20T12:55:00',1.5107,1.51091,1.51066,1.51083,208.57,1.51087,1.51107,1.51083,1.51102,186.42,True
'2018-09-20T12:56:00',1.51083,1.51096,1.5108,1.51092,123.35,1.511,1.51114,1.51097,1.51107,129.34,True
'2018-09-20T12:57:00',1.51094,1.51121,1.51081,1.51115,164.35,1.51109,1.51137,1.51094,1.51132,137.6,True
'2018-09-20T12:58:00',1.51114,1.51131,1.51111,1.51121,160.8,1.51131,1.51147,1.51127,1.51136,139.21,True
'2018-09-20T12:59:00',1.51119,1.5115,1.51119,1.51147,182.43,1.51136,1.51167,1.51136,1.51162,168.89,False
'2018-09-20T13:00:00',1.51145,1.51145,1.5112,1.51121,182.6,1.51162,1.51163,1.51137,1.5114,139.2,False
'2018-09-20T13:01:00',1.51121,1.5113,1.5111,1.5112,131.96,1.51137,1.51148,1.51126,1.51137,125.03,True
'2018-09-20T13:02:00',1.5112,1.51133,1.51115,1.5113,86.45,1.51138,1.5115,1.51131,1.51148,94.32,True
'2018-09-20T13:03:00',1.5113,1.5115,1.51127,1.51143,135.27,1.51148,1.51169,1.51144,1.51161,113.75,True
'2018-09-20T13:04:00',1.51143,1.51162,1.51134,1.51141,108.61,1.51162,1.51178,1.51153,1.51158,124.38,False
'2018-09-20T13:05:00',1.51143,1.51162,1.51135,1.51158,135.85,1.51161,1.51177,1.51149,1.51172,162.18,False
'2018-09-20T13:06:00',1.51156,1.51157,1.51137,1.51157,131.15,1.51171,1.51174,1.51154,1.51172,127.84,False
'2018-09-20T13:07:00',1.51156,1.51156,1.51138,1.51153,83.11,1.51172,1.51172,1.51155,1.5117,92.38,True
'2018-09-20T13:08:00',1.51153,1.51177,1.51149,1.5117,134.07,1.51169,1.51195,1.51163,1.51187,133.23,True
'2018-09-20T13:09:00',1.5117,1.51206,1.51165,1.51206,108.58,1.51186,1.51219,1.51183,1.51218,98.41,True
'2018-09-20T13:10:00',1.51207,1.5123,1.51193,1.51229,163.45,1.51218,1.51247,1.51207,1.51244,142.99,False
'2018-09-20T13:11:00',1.51229,1.5123,1.51208,1.51215,96.13,1.51246,1.51246,1.51225,1.51233,95.9,True
'2018-09-20T13:12:00',1.51216,1.51244,1.51215,1.51228,162.7,1.51233,1.51261,1.51231,1.51245,190.1,False
'2018-09-20T13:13:00',1.51227,1.51235,1.51204,1.51235,135.96,1.51246,1.51254,1.51222,1.51254,145.88,True
'2018-09-20T13:14:00',1.51233,1.51265,1.51221,1.51226,152.23,1.51253,1.51282,1.5124,1.51245,190.39,False
'2018-09-20T13:15:00',1.51226,1.51232,1.51194,1.51229,156.24,1.51246,1.5125,1.5121,1.51248,163.8,True
'2018-09-20T13:16:00',1.51231,1.51249,1.51228,1.51237,102.49,1.51248,1.51266,1.51247,1.51255,131.13,False
'2018-09-20T13:17:00',1.51236,1.51247,1.51227,1.5123,167.95,1.51255,1.51263,1.51244,1.51246,170.19,True
'2018-09-20T13:18:00',1.51231,1.51253,1.51229,1.51236,112.1,1.51246,1.51268,1.51245,1.51254,139.78,True
'2018-09-20T13:19:00',1.51235,1.51342,1.51229,1.51293,263.95,1.51254,1.51358,1.51246,1.51307,293.47,True
'2018-09-20T13:20:00',1.51293,1.51362,1.51292,1.51361,184.75,1.5131,1.51378,1.51306,1.51376,220.93,True
'2018-09-20T13:21:00',1.5136,1.51363,1.51322,1.51341,152.37,1.51376,1.51379,1.51342,1.51353,211.22,True
'2018-09-20T13:22:00',1.51341,1.51381,1.51331,1.51358,209.74,1.51356,1.51399,1.51349,1.51376,265.71,False
'2018-09-20T13:23:00',1.51357,1.51361,1.51325,1.51336,149.93,1.51375,1.51379,1.51343,1.51353,158.79,True
'2018-09-20T13:24:00',1.51335,1.51375,1.51334,1.51373,138.41,1.51353,1.51392,1.51349,1.51392,139.6,True
'2018-09-20T13:25:00',1.51373,1.51381,1.51362,1.51367,123.74,1.51392,1.51395,1.51378,1.51384,154.59,False
'2018-09-20T13:26:00',1.51367,1.5137,1.51341,1.51352,103.0,1.51383,1.51384,1.51357,1.51367,170.14,False
'2018-09-20T13:27:00',1.51351,1.51364,1.51346,1.51354,135.75,1.51367,1.51378,1.51363,1.51371,181.09,True
'2018-09-20T13:28:00',1.51353,1.51404,1.51329,1.51403,168.39,1.51371,1.51422,1.51347,1.5142,205.89,True
'2018-09-20T13:29:00',1.51403,1.51419,1.51385,1.51398,197.3,1.5142,1.51436,1.51404,1.51414,194.82,True
'2018-09-20T13:30:00',1.51399,1.51441,1.51399,1.51431,279.02,1.51415,1.5146,1.51414,1.51448,215.05,True
'2018-09-20T13:31:00',1.51431,1.5149,1.51429,1.51475,273.89,1.51446,1.51509,1.51446,1.51492,237.1,False
'2018-09-20T13:32:00',1.51476,1.51484,1.51455,1.51478,242.95,1.51493,1.51504,1.51471,1.51498,189.23,True
'2018-09-20T13:33:00',1.51478,1.51497,1.51465,1.51497,207.83,1.51499,1.51514,1.51481,1.51514,153.24,True
'2018-09-20T13:34:00',1.51497,1.51552,1.51497,1.51549,218.67,1.51512,1.51566,1.51512,1.51565,185.49,True
'2018-09-20T13:35:00',1.51549,1.51576,1.51517,1.51527,338.51,1.51566,1.51592,1.51535,1.51542,288.93,False
'2018-09-20T13:36:00',1.51526,1.5153,1.51507,1.51514,192.59,1.51543,1.51547,1.51524,1.5153,159.99,False
'2018-09-20T13:37:00',1.51513,1.51518,1.51479,1.51491,251.19,1.51528,1.51534,1.51495,1.51508,225.79,False
'2018-09-20T13:38:00',1.5149,1.51509,1.51476,1.51508,157.08,1.51507,1.51521,1.5149,1.5152,149.0,True
'2018-09-20T13:39:00',1.51508,1.51538,1.5149,1.51535,186.61,1.51518,1.51554,1.51503,1.51551,184.46,True
'2018-09-20T13:40:00',1.51533,1.51547,1.51522,1.51543,126.84,1.5155,1.51563,1.51538,1.5156,132.97,True
'2018-09-20T13:41:00',1.51542,1.51555,1.51527,1.51531,185.05,1.5156,1.51572,1.51543,1.51549,159.62,True
'2018-09-20T13:42:00',1.51531,1.51555,1.51531,1.51538,216.46,1.51548,1.51574,1.51547,1.51555,195.0,False
'2018-09-20T13:43:00',1.51536,1.51547,1.51515,1.51527,168.66,1.51553,1.51564,1.5153,1.51542,156.75,False
'2018-09-20T13:44:00',1.51525,1.5153,1.51502,1.51508,101.35,1.51542,1.51543,1.51517,1.51522,104.5,False
'2018-09-20T13:45:00',1.51505,1.51512,1.51481,1.51481,152.68,1.51512,1.51525,1.51496,1.51496,151.59,False
'2018-09-20T13:46:00',1.51479,1.51483,1.5146,1.51471,165.76,1.51496,1.51498,1.51478,1.51485,147.37,True
'2018-09-20T13:47:00',1.5147,1.51515,1.51468,1.51503,160.91,1.51485,1.51531,1.51484,1.51521,166.75,False
'2018-09-20T13:48:00',1.51501,1.51511,1.51479,1.51507,114.34,1.51517,1.51527,1.51497,1.51523,156.3,True
'2018-09-20T13:49:00',1.51506,1.51561,1.51505,1.51521,203.63,1.51522,1.51576,1.51521,1.51538,242.88,False
'2018-09-20T13:50:00',1.51522,1.51528,1.51502,1.51506,157.66,1.51538,1.51544,1.5152,1.51524,183.87,False
'2018-09-20T13:51:00',1.51508,1.5152,1.515,1.51513,134.53,1.51525,1.51535,1.51515,1.51529,143.59,True
'2018-09-20T13:52:00',1.51511,1.51536,1.51507,1.51508,140.37,1.51529,1.5155,1.51525,1.51525,157.16,False
'2018-09-20T13:53:00',1.5151,1.51515,1.51497,1.51504,108.86,1.51528,1.51531,1.51512,1.51521,113.06,False
'2018-09-20T13:54:00',1.51504,1.5151,1.51491,1.51492,93.18,1.5152,1.51526,1.51507,1.51508,94.74,False
'2018-09-20T13:55:00',1.51492,1.51509,1.51491,1.51506,111.32,1.5151,1.51526,1.51508,1.5152,99.22,True
'2018-09-20T13:56:00',1.51506,1.51535,1.51501,1.51531,145.98,1.51519,1.51553,1.51517,1.51549,137.34,True
'2018-09-20T13:57:00',1.51532,1.51563,1.51531,1.5156,189.69,1.51549,1.51577,1.51547,1.51576,225.02,True
'2018-09-20T13:58:00',1.51559,1.51646,1.51541,1.51635,249.12,1.51576,1.51665,1.51554,1.51653,281.17,True
'2018-09-20T13:59:00',1.51635,1.51713,1.5162,1.51656,327.95,1.51656,1.51725,1.51638,1.51674,332.26,False
'2018-09-20T14:00:00',1.51659,1.51686,1.51653,1.51663,264.08,1.51674,1.51703,1.51672,1.51676,221.01,True
'2018-09-20T14:01:00',1.51662,1.51739,1.51661,1.51715,310.96,1.51676,1.51757,1.51675,1.51727,275.28,True
'2018-09-20T14:02:00',1.51715,1.51789,1.51715,1.5176,356.29,1.51731,1.51803,1.51729,1.51775,312.25,False
'2018-09-20T14:03:00',1.51761,1.51762,1.51721,1.51732,273.27,1.51776,1.51779,1.51738,1.51748,225.66,False
'2018-09-20T14:04:00',1.51732,1.51736,1.51717,1.51717,180.17,1.51749,1.51754,1.51733,1.51733,156.77,True
'2018-09-20T14:05:00',1.51714,1.51747,1.51697,1.51709,235.92,1.51731,1.51764,1.51712,1.51727,223.63,False
'2018-09-20T14:06:00',1.51709,1.51721,1.51684,1.51703,237.38,1.51728,1.51738,1.51702,1.5172,261.16,True
'2018-09-20T14:07:00',1.51707,1.5173,1.517,1.51725,241.98,1.51723,1.51748,1.51717,1.51744,205.2,True
'2018-09-20T14:08:00',1.51726,1.51751,1.51716,1.51736,204.05,1.51743,1.51768,1.51734,1.51752,169.96,True
'2018-09-20T14:09:00',1.51735,1.51804,1.51727,1.51788,263.22,1.51752,1.51822,1.51745,1.51802,229.01,False
'2018-09-20T14:10:00',1.51787,1.51795,1.51717,1.51721,264.0,1.51802,1.51811,1.51735,1.51739,231.44,False
'2018-09-20T14:11:00',1.51721,1.51727,1.51674,1.5168,206.62,1.51738,1.51743,1.51693,1.51696,175.44,False
'2018-09-20T14:12:00',1.5168,1.51697,1.51665,1.51688,245.5,1.51697,1.51715,1.51682,1.51706,184.52,True
'2018-09-20T14:13:00',1.51687,1.51716,1.51687,1.51711,137.78,1.51706,1.51731,1.51705,1.51726,156.45,True
'2018-09-20T14:14:00',1.51711,1.51756,1.51694,1.5172,189.89,1.51727,1.51775,1.51711,1.51737,190.84,True
'2018-09-20T14:15:00',1.51715,1.51813,1.51715,1.5179,329.07,1.51732,1.51831,1.51732,1.51809,306.02,True
'2018-09-20T14:16:00',1.51789,1.51846,1.51779,1.51842,182.72,1.51808,1.51861,1.51794,1.51855,206.34,True
'2018-09-20T14:17:00',1.5184,1.5188,1.51833,1.51855,200.01,1.51855,1.51892,1.5185,1.51873,153.07,False
'2018-09-20T14:18:00',1.51852,1.51859,1.51827,1.51832,258.62,1.51864,1.51877,1.51844,1.5185,178.01,False
'2018-09-20T14:19:00',1.51832,1.51843,1.51806,1.51839,240.19,1.51848,1.51858,1.51823,1.51855,252.68,False
'2018-09-20T14:20:00',1.51836,1.51836,1.51801,1.51806,204.21,1.51854,1.51854,1.51815,1.51824,164.61,False
'2018-09-20T14:21:00',1.51807,1.51814,1.51781,1.51798,194.58,1.51824,1.51831,1.51798,1.51814,138.19,True
'2018-09-20T14:22:00',1.518,1.51822,1.51787,1.51805,172.16,1.51815,1.51839,1.51799,1.51822,165.4,True
'2018-09-20T14:23:00',1.51803,1.51826,1.51778,1.51817,196.5,1.51822,1.51842,1.51792,1.51835,192.44,True
'2018-09-20T14:24:00',1.51819,1.51827,1.51784,1.51784,165.13,1.51835,1.51843,1.51801,1.51801,154.55,False
'2018-09-20T14:25:00',1.51786,1.5181,1.51765,1.51798,210.1,1.51802,1.51828,1.51781,1.51816,213.67,False
'2018-09-20T14:26:00',1.51799,1.51804,1.51775,1.51795,164.04,1.51817,1.51822,1.51789,1.51812,173.62,True
'2018-09-20T14:27:00',1.51794,1.51817,1.51763,1.51789,163.6,1.5181,1.51835,1.51774,1.51805,140.81,False
'2018-09-20T14:28:00',1.51787,1.51812,1.51786,1.51792,123.69,1.51805,1.51827,1.51802,1.51811,111.34,True
'2018-09-20T14:29:00',1.51792,1.51871,1.51783,1.51834,233.94,1.51809,1.51895,1.51801,1.51869,216.23,False
'2018-09-20T14:30:00',1.51831,1.51848,1.51782,1.51782,210.8,1.51867,1.51882,1.51799,1.518,214.51,False
'2018-09-20T14:31:00',1.51783,1.51796,1.51762,1.51783,183.49,1.51802,1.51815,1.5178,1.51801,220.58,False
'2018-09-20T14:32:00',1.51781,1.51784,1.51739,1.51769,162.73,1.51798,1.51801,1.51752,1.51787,163.71,True
'2018-09-20T14:33:00',1.51772,1.51791,1.51727,1.51727,250.37,1.51785,1.51808,1.51744,1.51744,227.0,False
'2018-09-20T14:34:00',1.51727,1.5174,1.51707,1.51729,220.35,1.51744,1.51757,1.51725,1.51746,228.45,True
'2018-09-20T14:35:00',1.51729,1.51744,1.51706,1.51711,214.27,1.51747,1.5176,1.51722,1.51725,177.86,False
'2018-09-20T14:36:00',1.51709,1.51721,1.51677,1.51698,227.77,1.51727,1.51737,1.51695,1.51716,171.33,True
'2018-09-20T14:37:00',1.517,1.51768,1.51696,1.51755,223.87,1.51718,1.51782,1.51714,1.5177,208.19,True
'2018-09-20T14:38:00',1.51755,1.51772,1.5175,1.5176,130.34,1.51772,1.51789,1.51766,1.51778,106.34,True
'2018-09-20T14:39:00',1.5176,1.51775,1.51752,1.5176,138.77,1.51779,1.51794,1.51769,1.51777,111.78,True
'2018-09-20T14:40:00',1.51758,1.51797,1.51748,1.51776,158.79,1.51775,1.51812,1.51765,1.51791,171.76,False
'2018-09-20T14:41:00',1.51776,1.51797,1.51757,1.51764,200.9,1.5179,1.51812,1.5177,1.51778,225.2,False
'2018-09-20T14:42:00',1.51764,1.51764,1.51734,1.5174,183.23,1.51779,1.51779,1.51751,1.51758,179.7,False
'2018-09-20T14:43:00',1.5174,1.5174,1.51714,1.51736,173.35,1.51759,1.51759,1.51731,1.51753,159.99,True
'2018-09-20T14:44:00',1.51733,1.5177,1.51729,1.51756,210.68,1.51751,1.51788,1.51746,1.51773,182.94,False
'2018-09-20T14:45:00',1.51754,1.5176,1.51711,1.51714,197.49,1.51771,1.51779,1.51728,1.51731,206.84,False
'2018-09-20T14:46:00',1.51713,1.51748,1.51712,1.51738,174.64,1.51731,1.51766,1.5173,1.51755,186.6,True
'2018-09-20T14:47:00',1.51738,1.51754,1.51724,1.51753,194.49,1.51754,1.51768,1.51738,1.51768,166.43,True
'2018-09-20T14:48:00',1.51756,1.51801,1.5175,1.51754,217.44,1.51769,1.51817,1.51767,1.51767,186.36,False
'2018-09-20T14:49:00',1.51752,1.51757,1.51739,1.51752,171.23,1.51767,1.51774,1.51751,1.51769,131.16,True
'2018-09-20T14:50:00',1.5175,1.51763,1.51747,1.51761,191.39,1.51768,1.51779,1.51762,1.51777,138.22,True
'2018-09-20T14:51:00',1.51766,1.51768,1.51751,1.51759,142.39,1.51778,1.51784,1.51767,1.51777,115.47,True
'2018-09-20T14:52:00',1.51759,1.51778,1.51755,1.5177,179.5,1.51777,1.51794,1.51771,1.51785,160.35,False
'2018-09-20T14:53:00',1.51771,1.51775,1.51734,1.51742,209.05,1.51786,1.5179,1.51751,1.51759,190.22,False
'2018-09-20T14:54:00',1.51741,1.51743,1.51709,1.51709,199.41,1.5176,1.5176,1.51727,1.51728,189.34,False
'2018-09-20T14:55:00',1.51708,1.51722,1.517,1.51707,158.46,1.51727,1.5174,1.51718,1.51722,128.29,False
'2018-09-20T14:56:00',1.51703,1.51709,1.51691,1.51708,129.54,1.5172,1.51726,1.51709,1.51726,109.77,True
'2018-09-20T14:57:00',1.51708,1.51717,1.5169,1.51717,160.89,1.51726,1.51731,1.51707,1.5173,218.17,True
'2018-09-20T14:58:00',1.51717,1.51792,1.51703,1.51751,240.18,1.51727,1.51804,1.51718,1.51766,238.05,False
'2018-09-20T14:59:00',1.51749,1.51785,1.5174,1.51779,211.75,1.51764,1.51803,1.51752,1.51796,246.12,False
'2018-09-20T15:00:00',1.51778,1.51779,1.51753,1.51762,175.82,1.51796,1.51796,1.5177,1.51777,208.61,False
'2018-09-20T15:01:00',1.51757,1.51763,1.51731,1.51744,212.47,1.51775,1.51782,1.51748,1.51762,275.97,False
'2018-09-20T15:02:00',1.51742,1.51742,1.51704,1.51704,181.26,1.51757,1.51757,1.51719,1.51719,180.68,False
'2018-09-20T15:03:00',1.51704,1.51707,1.51669,1.51669,169.63,1.51721,1.51726,1.51683,1.51683,161.9,False
'2018-09-20T15:04:00',1.51668,1.51705,1.5166,1.51693,195.86,1.51683,1.51723,1.51677,1.51709,206.33,True
'2018-09-20T15:05:00',1.51693,1.51706,1.5168,1.51681,187.29,1.51707,1.51724,1.51697,1.51699,174.2,False
'2018-09-20T15:06:00',1.51682,1.5169,1.51659,1.51672,141.74,1.517,1.51706,1.51675,1.51688,179.19,False
'2018-09-20T15:07:00',1.51679,1.51686,1.5167,1.51683,103.25,1.51695,1.51702,1.51687,1.51699,136.68,True
'2018-09-20T15:08:00',1.51684,1.51694,1.51674,1.51693,140.6,1.517,1.51708,1.51688,1.51707,184.99,True
'2018-09-20T15:09:00',1.51694,1.51711,1.51693,1.51706,122.25,1.51709,1.51724,1.51707,1.51721,149.53,False
'2018-09-20T15:10:00',1.51707,1.5171,1.51692,1.51698,105.49,1.51721,1.51725,1.51708,1.51716,116.22,True
'2018-09-20T15:11:00',1.517,1.51745,1.5169,1.51745,186.6,1.51716,1.51761,1.51706,1.51761,207.37,True
'2018-09-20T15:12:00',1.51747,1.51747,1.51713,1.51713,134.34,1.51763,1.51763,1.51725,1.51726,140.58,False
'2018-09-20T15:13:00',1.51713,1.5172,1.51705,1.51712,136.96,1.51727,1.51736,1.5172,1.51728,134.31,True
'2018-09-20T15:14:00',1.51714,1.51753,1.51714,1.51747,132.7,1.5173,1.51768,1.51728,1.51764,154.02,True
'2018-09-20T15:15:00',1.51746,1.51755,1.51739,1.51751,131.2,1.5176,1.5177,1.51755,1.51768,199.69,True
'2018-09-20T15:16:00',1.51752,1.51761,1.51728,1.51748,173.81,1.51768,1.51777,1.51744,1.51763,166.08,True
'2018-09-20T15:17:00',1.5175,1.51814,1.51746,1.51812,150.95,1.51764,1.51829,1.51762,1.51828,174.47,True
'2018-09-20T15:18:00',1.51808,1.51817,1.51779,1.51779,181.35,1.51826,1.51834,1.51791,1.51792,170.15,True
'2018-09-20T15:19:00',1.51778,1.51828,1.51769,1.51821,257.43,1.51791,1.51846,1.51784,1.51837,195.15,True
'2018-09-20T15:20:00',1.51824,1.51851,1.51786,1.51788,303.32,1.51842,1.51869,1.51802,1.51804,308.73,False
'2018-09-20T15:21:00',1.51787,1.51788,1.51754,1.51762,137.91,1.51802,1.51806,1.51771,1.51779,142.89,False
'2018-09-20T15:22:00',1.51762,1.51762,1.51725,1.51762,193.42,1.51778,1.5178,1.51741,1.5178,207.7,False
'2018-09-20T15:23:00',1.51762,1.51762,1.5171,1.51711,177.79,1.5178,1.5178,1.51727,1.51727,206.34,False
'2018-09-20T15:24:00',1.5171,1.51721,1.51702,1.5172,141.79,1.51723,1.51734,1.51716,1.51733,152.53,True
'2018-09-20T15:25:00',1.5172,1.51729,1.51696,1.5171,160.84,1.51734,1.51741,1.51708,1.51724,226.95,True
'2018-09-20T15:26:00',1.51709,1.51746,1.51705,1.51742,168.92,1.51721,1.51762,1.51721,1.51759,204.39,False
'2018-09-20T15:27:00',1.51742,1.51745,1.51713,1.5172,126.26,1.51758,1.51763,1.51729,1.51734,131.85,False
'2018-09-20T15:28:00',1.5172,1.51731,1.5171,1.51718,136.12,1.51735,1.51749,1.51725,1.51733,182.91,False
'2018-09-20T15:29:00',1.5172,1.5172,1.51709,1.51712,85.75,1.51736,1.51736,1.51723,1.51728,126.68,False
'2018-09-20T15:30:00',1.51711,1.51717,1.5169,1.51706,187.22,1.51727,1.5173,1.51709,1.51723,168.64,True
'2018-09-20T15:31:00',1.51707,1.51773,1.51704,1.51762,201.45,1.51723,1.51789,1.51721,1.51778,194.39,False
'2018-09-20T15:32:00',1.51758,1.51763,1.51683,1.51761,285.5,1.51777,1.51781,1.51697,1.51778,241.23,True
'2018-09-20T15:33:00',1.51763,1.51773,1.5171,1.51717,174.11,1.5178,1.51788,1.51723,1.51729,178.8,False
'2018-09-20T15:34:00',1.51717,1.51717,1.5168,1.51693,155.61,1.51731,1.51731,1.51694,1.51707,193.1,False
'2018-09-20T15:35:00',1.51697,1.51701,1.51668,1.51675,164.68,1.51709,1.51715,1.51685,1.51692,205.41,False
'2018-09-20T15:36:00',1.51678,1.51678,1.51558,1.51567,380.94,1.51692,1.51692,1.5157,1.51583,356.8,False
'2018-09-20T15:37:00',1.51576,1.51608,1.51559,1.51563,249.24,1.51585,1.51627,1.51576,1.5158,280.63,False
'2018-09-20T15:38:00',1.51565,1.51565,1.515,1.51545,321.15,1.51582,1.51582,1.51515,1.51563,351.77,False
'2018-09-20T15:39:00',1.51548,1.51561,1.51522,1.51539,277.15,1.51565,1.51578,1.51532,1.51554,244.77,True
'2018-09-20T15:40:00',1.51537,1.51596,1.51537,1.51565,220.99,1.51554,1.51615,1.51554,1.51583,258.95,False
'2018-09-20T15:41:00',1.51563,1.51564,1.51533,1.51544,166.38,1.51579,1.51579,1.5155,1.51557,224.58,True
'2018-09-20T15:42:00',1.51542,1.51594,1.51538,1.5158,195.8,1.51557,1.51607,1.51551,1.51595,224.27,False
'2018-09-20T15:43:00',1.51581,1.51584,1.51558,1.51568,173.54,1.51598,1.516,1.5157,1.51584,164.33,True
'2018-09-20T15:44:00',1.51568,1.51599,1.51562,1.51591,183.99,1.51585,1.51619,1.51579,1.51608,221.44,True
'2018-09-20T15:45:00',1.51589,1.51614,1.51571,1.51594,171.81,1.51602,1.51631,1.51587,1.51611,216.11,False
'2018-09-20T15:46:00',1.51594,1.51599,1.51565,1.51576,194.75,1.51612,1.51614,1.51581,1.5159,229.54,True
'2018-09-20T15:47:00',1.51577,1.51606,1.51576,1.51584,182.5,1.5159,1.51621,1.5159,1.51603,225.72,True
'2018-09-20T15:48:00',1.51586,1.51614,1.51574,1.51576,183.49,1.51602,1.51627,1.51594,1.51594,175.95,False
'2018-09-20T15:49:00',1.51575,1.51595,1.51575,1.51585,174.98,1.51593,1.51611,1.51593,1.51598,165.89,True
'2018-09-20T15:50:00',1.51583,1.51602,1.51581,1.51581,164.58,1.51598,1.51617,1.51596,1.51598,184.34,True
'2018-09-20T15:51:00',1.51583,1.51607,1.5158,1.51605,170.86,1.516,1.51624,1.51597,1.51623,158.86,True
'2018-09-20T15:52:00',1.51605,1.51624,1.51583,1.51583,219.73,1.51624,1.51642,1.51598,1.51598,179.0,False
'2018-09-20T15:53:00',1.51583,1.51583,1.51527,1.51564,270.54,1.51596,1.51596,1.51542,1.51582,242.99,False
'2018-09-20T15:54:00',1.51566,1.51573,1.51543,1.51554,172.39,1.51583,1.51588,1.51561,1.51572,159.74,True
'2018-09-20T15:55:00',1.51554,1.51612,1.5155,1.51609,208.73,1.51572,1.51628,1.51569,1.51624,150.59,True
'2018-09-20T15:56:00',1.51606,1.51613,1.51601,1.51609,145.62,1.51624,1.51631,1.51617,1.51627,127.76,True
'2018-09-20T15:57:00',1.51609,1.51631,1.51605,1.51626,209.82,1.51627,1.51648,1.51622,1.51642,175.66,False
'2018-09-20T15:58:00',1.51626,1.51627,1.51588,1.51592,186.84,1.51643,1.51644,1.51604,1.51605,150.45,True
'2018-09-20T15:59:00',1.5159,1.51635,1.51568,1.51631,199.87,1.51605,1.51652,1.51583,1.51652,198.29,True
'2018-09-20T16:00:00',1.51631,1.51652,1.51589,1.51633,231.24,1.51652,1.51669,1.51603,1.51651,255.56,False
'2018-09-20T16:01:00',1.51631,1.51648,1.51603,1.5162,207.31,1.51651,1.51663,1.51615,1.5163,259.92,False
'2018-09-20T16:02:00',1.51614,1.51648,1.51606,1.5163,157.5,1.51631,1.51663,1.51616,1.51646,188.65,False
'2018-09-20T16:03:00',1.51633,1.51634,1.51608,1.51632,212.75,1.51648,1.51651,1.51621,1.51649,227.83,True
'2018-09-20T16:04:00',1.51632,1.51673,1.5162,1.51667,178.78,1.5165,1.5169,1.51638,1.51684,166.93,True
'2018-09-20T16:05:00',1.51665,1.51687,1.51658,1.51668,148.29,1.51683,1.51701,1.51673,1.51685,174.56,False
'2018-09-20T16:06:00',1.51668,1.51675,1.51624,1.5163,189.09,1.51686,1.51691,1.51638,1.51645,182.12,False
'2018-09-20T16:07:00',1.51628,1.51652,1.51626,1.51633,186.34,1.51645,1.51669,1.5164,1.5165,172.09,True
'2018-09-20T16:08:00',1.51635,1.5167,1.51635,1.51665,153.71,1.51651,1.51687,1.51651,1.51676,127.34,True
'2018-09-20T16:09:00',1.51667,1.51674,1.51642,1.51656,209.69,1.51679,1.51692,1.51656,1.51669,164.94,False
'2018-09-20T16:10:00',1.51655,1.51672,1.51642,1.5167,180.36,1.51668,1.5169,1.51656,1.51686,157.62,True
'2018-09-20T16:11:00',1.51671,1.5169,1.51666,1.51671,190.31,1.51686,1.51705,1.5168,1.51688,132.98,True
'2018-09-20T16:12:00',1.51674,1.51713,1.51674,1.517,144.54,1.5169,1.51729,1.5169,1.51718,131.07,False
'2018-09-20T16:13:00',1.51703,1.51711,1.51674,1.5168,133.76,1.51721,1.51729,1.51691,1.51695,145.47,False
'2018-09-20T16:14:00',1.51681,1.5169,1.51669,1.5167,90.47,1.51695,1.51708,1.51684,1.51685,102.53,True
'2018-09-20T16:15:00',1.51668,1.51693,1.51663,1.51671,156.41,1.51684,1.51707,1.51675,1.51689,145.44,False
'2018-09-20T16:16:00',1.5167,1.51677,1.51649,1.51657,111.79,1.51685,1.51691,1.51664,1.51674,98.44,False
'2018-09-20T16:17:00',1.51657,1.51676,1.51656,1.51669,176.97,1.51675,1.51692,1.51673,1.51684,160.92,True
'2018-09-20T16:18:00',1.5167,1.51678,1.51652,1.51656,137.21,1.51685,1.51691,1.51668,1.51672,133.73,False
'2018-09-20T16:19:00',1.51656,1.51663,1.51639,1.51646,136.82,1.51674,1.51678,1.51657,1.51664,109.14,False
'2018-09-20T16:20:00',1.51646,1.51653,1.51584,1.51591,210.8,1.51663,1.5167,1.51597,1.51608,173.35,False
'2018-09-20T16:21:00',1.51591,1.51604,1.51578,1.51591,168.78,1.51608,1.51622,1.51595,1.51609,136.79,True
'2018-09-20T16:22:00',1.51591,1.51614,1.51583,1.51608,131.63,1.51607,1.51632,1.51599,1.51623,135.95,True
'2018-09-20T16:23:00',1.51608,1.51615,1.51594,1.51604,120.37,1.51624,1.51633,1.51611,1.5162,141.54,False
'2018-09-20T16:24:00',1.51602,1.5161,1.516,1.51607,96.06,1.51618,1.51625,1.51616,1.51624,103.44,True
'2018-09-20T16:25:00',1.51606,1.51621,1.51591,1.51619,151.41,1.5162,1.51638,1.51608,1.51635,139.69,True
'2018-09-20T16:26:00',1.51619,1.51626,1.51606,1.51623,177.99,1.51636,1.51643,1.51623,1.5164,157.46,True
'2018-09-20T16:27:00',1.51622,1.51652,1.51614,1.51652,120.42,1.51641,1.51667,1.51631,1.51664,121.42,True
'2018-09-20T16:28:00',1.51652,1.51693,1.51648,1.51675,113.29,1.51665,1.51707,1.51664,1.51693,172.64,True
'2018-09-20T16:29:00',1.51675,1.51692,1.5166,1.51669,178.72,1.51693,1.51709,1.51677,1.51685,194.78,False
'2018-09-20T16:30:00',1.5167,1.51677,1.51656,1.51665,123.94,1.51687,1.51693,1.51673,1.51682,142.4,False
'2018-09-20T16:31:00',1.51664,1.51666,1.51645,1.51647,129.38,1.51682,1.51683,1.51661,1.51663,129.85,True
'2018-09-20T16:32:00',1.51646,1.51699,1.51641,1.51665,132.07,1.51663,1.51716,1.51659,1.51681,124.33,False
'2018-09-20T16:33:00',1.51664,1.51669,1.51651,1.5166,125.47,1.51681,1.51686,1.51667,1.51675,142.88,True
'2018-09-20T16:34:00',1.51663,1.51681,1.51657,1.5167,110.09,1.51676,1.51697,1.51672,1.51687,117.28,True
'2018-09-20T16:35:00',1.51669,1.51683,1.51668,1.51681,119.94,1.51687,1.51701,1.51685,1.51698,133.82,True
'2018-09-20T16:36:00',1.5168,1.5169,1.51654,1.51685,181.62,1.51698,1.51706,1.51672,1.51704,177.72,True
'2018-09-20T16:37:00',1.5169,1.5173,1.51677,1.5173,147.59,1.51704,1.51742,1.51697,1.51742,145.76,True
'2018-09-20T16:38:00',1.5173,1.5173,1.51702,1.51704,137.4,1.51738,1.51746,1.51719,1.51722,145.14,True
'2018-09-20T16:39:00',1.51707,1.5174,1.51697,1.51723,142.33,1.51725,1.51756,1.51713,1.51739,174.42,False
'2018-09-20T16:40:00',1.51723,1.51734,1.51676,1.51711,204.29,1.51738,1.51751,1.51691,1.51729,211.67,False
'2018-09-20T16:41:00',1.51707,1.51707,1.51664,1.5169,192.0,1.51727,1.51727,1.51681,1.51707,184.46,False
'2018-09-20T16:42:00',1.51689,1.51691,1.51672,1.51681,90.62,1.51708,1.51709,1.51689,1.51701,86.51,True
'2018-09-20T16:43:00',1.51683,1.517,1.51683,1.51694,121.21,1.51701,1.51717,1.517,1.51713,103.71,True
'2018-09-20T16:44:00',1.51695,1.51737,1.51693,1.51737,126.34,1.51713,1.51755,1.5171,1.51755,140.62,True
'2018-09-20T16:45:00',1.51737,1.51755,1.51689,1.51689,200.46,1.51755,1.51772,1.51706,1.51706,182.77,False
'2018-09-20T16:46:00',1.51689,1.51694,1.51653,1.51662,155.54,1.51705,1.51709,1.51668,1.51675,155.31,False
'2018-09-20T16:47:00',1.51663,1.51666,1.51648,1.51654,133.34,1.51676,1.5168,1.51664,1.51672,158.51,False
'2018-09-20T16:48:00',1.51654,1.51661,1.51634,1.51634,121.22,1.51671,1.51679,1.51651,1.51651,98.2,False
'2018-09-20T16:49:00',1.5163,1.51635,1.51605,1.51606,128.12,1.51646,1.51654,1.51623,1.51623,130.68,True
'2018-09-20T16:50:00',1.51607,1.51655,1.51601,1.51647,198.96,1.51623,1.51673,1.51617,1.51666,159.64,False
'2018-09-20T16:51:00',1.51651,1.51653,1.51634,1.51645,154.67,1.51666,1.51672,1.51652,1.51662,139.3,False
'2018-09-20T16:52:00',1.51643,1.51643,1.51614,1.51635,179.86,1.51658,1.5166,1.51632,1.51652,168.96,False
'2018-09-20T16:53:00',1.51633,1.51643,1.51597,1.51608,169.69,1.51652,1.5166,1.51616,1.51626,169.08,False
'2018-09-20T16:54:00',1.51608,1.51643,1.5159,1.51626,260.1,1.51627,1.51659,1.51604,1.51642,236.97,False
'2018-09-20T16:55:00',1.51622,1.51622,1.51575,1.51577,185.97,1.5164,1.5164,1.5159,1.5159,171.28,True
'2018-09-20T16:56:00',1.51574,1.5163,1.51564,1.51626,233.84,1.5159,1.51645,1.51579,1.51643,212.84,True
'2018-09-20T16:57:00',1.51625,1.51656,1.51613,1.51638,251.89,1.51641,1.51673,1.51629,1.51653,247.9,True
'2018-09-20T16:58:00',1.51642,1.51685,1.51636,1.51682,261.43,1.51659,1.51696,1.51649,1.51696,283.72,True
'2018-09-20T16:59:00',1.51678,1.51688,1.51654,1.51662,220.31,1.51695,1.51705,1.51669,1.5168,251.2,False
'2018-09-20T17:00:00',1.5166,1.51674,1.51615,1.51633,234.7,1.51679,1.51689,1.51633,1.51648,241.62,True
'2018-09-20T17:01:00',1.51635,1.51714,1.51624,1.51696,259.11,1.51648,1.51729,1.51637,1.51714,265.94,False
'2018-09-20T17:02:00',1.5169,1.51692,1.51646,1.51676,215.36,1.51707,1.51707,1.51663,1.51694,214.58,True
'2018-09-20T17:03:00',1.51677,1.51696,1.51673,1.51687,137.6,1.51696,1.51712,1.51689,1.51703,133.13,True
'2018-09-20T17:04:00',1.51684,1.5172,1.51684,1.51713,172.06,1.51701,1.51736,1.51701,1.5173,170.64,False
'2018-09-20T17:05:00',1.51716,1.51716,1.51682,1.51682,124.74,1.51732,1.51732,1.51698,1.51698,120.24,False
'2018-09-20T17:06:00',1.51682,1.51686,1.51635,1.51643,190.43,1.51697,1.51703,1.51653,1.51662,199.8,False
'2018-09-20T17:07:00',1.51643,1.51663,1.5161,1.51662,183.12,1.51661,1.51677,1.51627,1.51677,173.38,True
'2018-09-20T17:08:00',1.51662,1.51684,1.5166,1.51678,126.87,1.51675,1.517,1.51674,1.51694,127.51,True
'2018-09-20T17:09:00',1.51677,1.51692,1.5166,1.51682,134.47,1.51694,1.51708,1.51679,1.51696,150.35,True
'2018-09-20T17:10:00',1.51682,1.51725,1.51681,1.51717,136.23,1.51698,1.51736,1.51697,1.51732,133.73,True
'2018-09-20T17:11:00',1.51718,1.51732,1.51711,1.51714,121.77,1.51733,1.51748,1.51729,1.51729,168.83,False
'2018-09-20T17:12:00',1.51715,1.51715,1.5168,1.517,152.78,1.51734,1.51734,1.51696,1.51717,151.35,False
'2018-09-20T17:13:00',1.517,1.51701,1.51656,1.51663,185.11,1.51718,1.51719,1.51675,1.5168,168.81,False
'2018-09-20T17:14:00',1.51661,1.51677,1.51656,1.51658,137.69,1.51679,1.51693,1.51671,1.51671,132.93,True
'2018-09-20T17:15:00',1.51659,1.51684,1.5163,1.51656,172.47,1.51674,1.51697,1.51645,1.51671,152.81,False
'2018-09-20T17:16:00',1.51656,1.51662,1.51641,1.51657,190.81,1.5167,1.5168,1.51655,1.5167,254.35,True
'2018-09-20T17:17:00',1.5166,1.5168,1.51647,1.5166,170.69,1.51673,1.51695,1.51661,1.51677,202.37,True
'2018-09-20T17:18:00',1.51659,1.51726,1.51659,1.5171,198.04,1.51677,1.51744,1.51674,1.51728,165.26,True
'2018-09-20T17:19:00',1.51711,1.5176,1.51697,1.51755,141.63,1.51727,1.51777,1.5171,1.51772,124.74,True
'2018-09-20T17:20:00',1.51754,1.51783,1.51742,1.51773,140.5,1.51772,1.51795,1.51761,1.51782,142.43,False
'2018-09-20T17:21:00',1.51773,1.51776,1.51753,1.5176,128.45,1.51783,1.51789,1.51769,1.51777,133.63,False
'2018-09-20T17:22:00',1.5176,1.5177,1.51749,1.51752,134.04,1.51776,1.51785,1.51766,1.51767,145.06,True
'2018-09-20T17:23:00',1.51751,1.51783,1.51747,1.51747,152.93,1.51768,1.518,1.51763,1.51763,163.64,False
'2018-09-20T17:24:00',1.51746,1.51758,1.51735,1.51749,132.36,1.51762,1.51774,1.51751,1.51766,106.96,True
'2018-09-20T17:25:00',1.51749,1.51795,1.51745,1.51794,134.26,1.51767,1.51811,1.51762,1.5181,150.2,True
'2018-09-20T17:26:00',1.51793,1.51803,1.51768,1.51773,187.86,1.51811,1.51819,1.51785,1.51789,208.03,True
'2018-09-20T17:27:00',1.51778,1.51827,1.51774,1.51813,167.18,1.51793,1.51844,1.51791,1.51831,183.91,False
'2018-09-20T17:28:00',1.51812,1.51824,1.51793,1.51808,161.27,1.5183,1.51839,1.51811,1.51824,155.97,True
'2018-09-20T17:29:00',1.51809,1.51827,1.51795,1.51795,194.45,1.51824,1.51843,1.51812,1.51812,153.36,False
'2018-09-20T17:30:00',1.51797,1.51797,1.5176,1.51762,202.0,1.51811,1.51812,1.51775,1.51775,165.61,False
'2018-09-20T17:31:00',1.51763,1.51768,1.51742,1.51742,135.79,1.51775,1.51783,1.51759,1.5176,149.18,False
'2018-09-20T17:32:00',1.51741,1.51746,1.51726,1.51737,131.82,1.5176,1.51761,1.51744,1.51754,145.04,True
'2018-09-20T17:33:00',1.51737,1.51748,1.51728,1.51747,102.01,1.51754,1.51766,1.51745,1.51766,97.18,True
'2018-09-20T17:34:00',1.51746,1.51768,1.51737,1.51753,115.68,1.51765,1.51782,1.51756,1.5177,147.11,True
'2018-09-20T17:35:00',1.51754,1.51768,1.51718,1.51729,183.15,1.51769,1.51783,1.51733,1.51745,184.2,False
'2018-09-20T17:36:00',1.51728,1.51735,1.51677,1.51684,173.64,1.51745,1.51752,1.51691,1.51698,145.66,False
'2018-09-20T17:37:00',1.51684,1.51712,1.51658,1.51669,175.27,1.51697,1.51727,1.51676,1.51688,167.23,False
'2018-09-20T17:38:00',1.51669,1.51689,1.51655,1.51655,208.76,1.51687,1.51706,1.51671,1.51671,238.05,False
'2018-09-20T17:39:00',1.51652,1.5166,1.51622,1.51624,209.64,1.5167,1.51676,1.51639,1.51642,207.24,False
'2018-09-20T17:40:00',1.51624,1.51642,1.51607,1.51609,180.84,1.51641,1.51659,1.51622,1.51627,168.85,False
'2018-09-20T17:41:00',1.51609,1.51634,1.51609,1.51617,160.06,1.51625,1.51648,1.51625,1.51633,144.68,False
'2018-09-20T17:42:00',1.51619,1.51622,1.51597,1.51607,124.91,1.51633,1.51636,1.51615,1.51623,172.85,False
'2018-09-20T17:43:00',1.51608,1.51608,1.51578,1.51589,163.77,1.51623,1.51625,1.51593,1.51604,129.67,True
'2018-09-20T17:44:00',1.51589,1.51609,1.51582,1.51595,173.69,1.51606,1.51626,1.51596,1.51612,176.75,False
'2018-09-20T17:45:00',1.51595,1.51596,1.51574,1.51585,141.42,1.5161,1.51612,1.51588,1.51601,127.95,True
'2018-09-20T17:46:00',1.51586,1.51601,1.51586,1.51601,93.61,1.51603,1.51619,1.51603,1.51619,100.13,True
'2018-09-20T17:47:00',1.51601,1.51609,1.51585,1.51589,108.02,1.51617,1.51623,1.51599,1.51606,124.85,False
'2018-09-20T17:48:00',1.51588,1.51591,1.5157,1.51572,158.45,1.51604,1.51607,1.51585,1.51588,181.21,True
'2018-09-20T17:49:00',1.51572,1.51596,1.51557,1.51588,149.26,1.51588,1.51613,1.51575,1.51606,174.72,False
'2018-09-20T17:50:00',1.51589,1.51591,1.51545,1.51555,179.11,1.51599,1.51608,1.51559,1.51571,205.25,False
'2018-09-20T17:51:00',1.51554,1.51561,1.51536,1.51536,165.14,1.51569,1.51576,1.51554,1.51554,185.04,False
'2018-09-20T17:52:00',1.51535,1.51541,1.51524,1.51537,119.25,1.51552,1.51558,1.51541,1.51556,157.16,False
'2018-09-20T17:53:00',1.51536,1.51538,1.51522,1.51533,98.4,1.51552,1.51555,1.51537,1.5155,99.2,True
'2018-09-20T17:54:00',1.51534,1.51542,1.51526,1.51537,93.35,1.51551,1.51558,1.51543,1.51549,124.96,True
'2018-09-20T17:55:00',1.51536,1.51587,1.51533,1.51587,204.76,1.51551,1.51601,1.51546,1.51601,209.31,True
'2018-09-20T17:56:00',1.51589,1.51628,1.51587,1.51627,186.12,1.51604,1.51644,1.51601,1.51641,171.65,True
'2018-09-20T17:57:00',1.51628,1.51659,1.51606,1.51659,268.27,1.5164,1.51674,1.51622,1.51674,213.32,True
'2018-09-20T17:58:00',1.51657,1.51698,1.51641,1.51698,240.11,1.51674,1.51712,1.51659,1.51711,254.98,True
'2018-09-20T17:59:00',1.51697,1.51742,1.51683,1.51721,251.01,1.51711,1.5176,1.51701,1.51739,293.38,False
'2018-09-20T18:00:00',1.51719,1.51729,1.51689,1.51697,172.79,1.51733,1.51744,1.51705,1.51713,190.68,False
'2018-09-20T18:01:00',1.51697,1.51697,1.51659,1.51662,177.91,1.51712,1.51712,1.51676,1.5168,197.61,True
'2018-09-20T18:02:00',1.51662,1.517,1.51657,1.51698,169.91,1.5168,1.51717,1.51671,1.51714,229.43,False
'2018-09-20T18:03:00',1.51697,1.51699,1.51655,1.51681,156.4,1.51715,1.51715,1.51673,1.51697,176.98,False
'2018-09-20T18:04:00',1.5168,1.5169,1.51666,1.51678,125.59,1.51695,1.51707,1.5168,1.51695,149.99,False
'2018-09-20T18:05:00',1.51677,1.51677,1.51665,1.51674,88.92,1.51695,1.51695,1.51682,1.51691,127.67,True
'2018-09-20T18:06:00',1.5168,1.51715,1.51673,1.51713,108.93,1.51691,1.51729,1.5169,1.51729,154.46,True
'2018-09-20T18:07:00',1.51718,1.51735,1.51706,1.51735,141.72,1.51732,1.5175,1.51722,1.5175,172.02,True
'2018-09-20T18:08:00',1.51735,1.51744,1.51724,1.51742,98.63,1.5175,1.51757,1.51742,1.51756,139.82,False
'2018-09-20T18:09:00',1.51742,1.51742,1.51717,1.51725,98.56,1.51755,1.51755,1.51733,1.51743,133.68,False
'2018-09-20T18:10:00',1.51725,1.5174,1.51703,1.51727,169.43,1.51743,1.51757,1.5172,1.51745,173.91,True
'2018-09-20T18:11:00',1.51726,1.51761,1.51726,1.51758,96.06,1.51744,1.51775,1.51743,1.51775,157.09,True
'2018-09-20T18:12:00',1.5176,1.51765,1.51746,1.51763,117.45,1.51773,1.51777,1.51762,1.51776,146.57,True
'2018-09-20T18:13:00',1.51772,1.51773,1.51748,1.51748,138.16,1.51781,1.51789,1.51764,1.51765,136.31,False
'2018-09-20T18:14:00',1.51749,1.51768,1.51728,1.51766,162.2,1.51765,1.51785,1.51745,1.51783,174.18,True
'2018-09-20T18:15:00',1.51767,1.51784,1.51752,1.51775,160.6,1.51783,1.51801,1.51768,1.51792,175.87,True
'2018-09-20T18:16:00',1.51774,1.51794,1.51745,1.51755,203.37,1.51792,1.5181,1.5176,1.5177,191.1,False
'2018-09-20T18:17:00',1.51756,1.51757,1.51729,1.51738,147.43,1.51773,1.51775,1.51746,1.51755,146.68,True
'2018-09-20T18:18:00',1.51738,1.51764,1.51737,1.51756,129.95,1.51756,1.51781,1.51754,1.51771,126.83,False
'2018-09-20T18:19:00',1.51753,1.51763,1.5174,1.51743,113.51,1.51771,1.5178,1.51759,1.5176,141.53,False
'2018-09-20T18:20:00',1.51746,1.51753,1.51729,1.51744,106.46,1.51762,1.51769,1.51745,1.51757,137.03,False
'2018-09-20T18:21:00',1.51745,1.51745,1.51735,1.51737,72.37,1.5176,1.51761,1.51749,1.51754,106.34,True
'2018-09-20T18:22:00',1.51737,1.51768,1.51737,1.51748,100.82,1.51756,1.51784,1.51756,1.51764,114.5,True
'2018-09-20T18:23:00',1.51748,1.51778,1.51748,1.51777,122.58,1.51765,1.51795,1.51763,1.51793,181.43,True
'2018-09-20T18:24:00',1.51777,1.51783,1.51775,1.51783,63.94,1.51794,1.51801,1.51791,1.51798,59.35,True
'2018-09-20T18:25:00',1.51782,1.51818,1.51779,1.5181,122.36,1.51798,1.51833,1.51794,1.51826,131.9,True
'2018-09-20T18:26:00',1.51811,1.51826,1.51801,1.51826,94.74,1.51827,1.51841,1.51814,1.51841,111.12,True
'2018-09-20T18:27:00',1.51825,1.51826,1.51815,1.51816,107.53,1.51841,1.51843,1.51827,1.51832,128.47,True
'2018-09-20T18:28:00',1.51816,1.51828,1.51807,1.51817,167.85,1.5183,1.51845,1.51822,1.51832,173.72,True
'2018-09-20T18:29:00',1.51817,1.51835,1.51796,1.51803,173.66,1.51834,1.5185,1.51811,1.5182,161.76,False
'2018-09-20T18:30:00',1.51803,1.51828,1.518,1.51803,157.4,1.51818,1.51845,1.51816,1.5182,168.31,True
'2018-09-20T18:31:00',1.51803,1.51837,1.51795,1.51806,233.27,1.5182,1.51854,1.5181,1.51822,192.94,False
'2018-09-20T18:32:00',1.51806,1.51815,1.51802,1.51811,115.19,1.51823,1.51834,1.51819,1.51823,89.3,True
'2018-09-20T18:33:00',1.51811,1.51833,1.5181,1.51831,61.52,1.51826,1.51848,1.51825,1.51845,52.6,False
'2018-09-20T18:34:00',1.51829,1.51829,1.51791,1.518,101.15,1.51844,1.51844,1.51807,1.51815,78.76,False
'2018-09-20T18:35:00',1.51799,1.51806,1.51784,1.51796,104.45,1.51816,1.51822,1.51799,1.51813,99.63,True
'2018-09-20T18:36:00',1.51796,1.5181,1.51794,1.51794,107.11,1.51813,1.51826,1.51808,1.51808,82.01,False
'2018-09-20T18:37:00',1.51794,1.51809,1.51787,1.51802,131.27,1.51806,1.51826,1.51801,1.51818,94.89,True
'2018-09-20T18:38:00',1.518,1.51812,1.51798,1.5181,166.77,1.51817,1.51829,1.51814,1.51828,141.43,False
'2018-09-20T18:39:00',1.5181,1.51812,1.51784,1.5179,167.96,1.51829,1.51829,1.51802,1.51809,129.41,False
'2018-09-20T18:40:00',1.51791,1.5181,1.51791,1.51807,76.74,1.51808,1.51826,1.51808,1.51824,86.41,True
'2018-09-20T18:41:00',1.51807,1.5182,1.51797,1.5182,124.71,1.51824,1.51836,1.51816,1.51836,137.23,False
'2018-09-20T18:42:00',1.51818,1.51819,1.51797,1.51797,125.58,1.51834,1.51835,1.51813,1.51815,133.08,False
'2018-09-20T18:43:00',1.51797,1.51807,1.51796,1.51805,80.52,1.51814,1.51824,1.51814,1.51819,77.48,False
'2018-09-20T18:44:00',1.51805,1.51805,1.51787,1.51791,81.9,1.5182,1.5182,1.51804,1.51808,85.38,False
'2018-09-20T18:45:00',1.51795,1.518,1.51782,1.51782,109.44,1.51808,1.51816,1.51798,1.51798,95.58,False
'2018-09-20T18:46:00',1.51783,1.51796,1.51783,1.51786,83.29,1.51798,1.51812,1.51798,1.51802,114.38,False
'2018-09-20T18:47:00',1.51786,1.51795,1.51784,1.51794,96.5,1.51802,1.51811,1.51799,1.51811,116.52,True
'2018-09-20T18:48:00',1.51794,1.51813,1.51794,1.5181,68.75,1.51811,1.51828,1.51811,1.51826,76.75,True
'2018-09-20T18:49:00',1.51808,1.51835,1.51808,1.51823,119.84,1.51824,1.51851,1.51824,1.51838,116.59,False
'2018-09-20T18:50:00',1.51824,1.51824,1.51801,1.51801,70.0,1.51839,1.51839,1.51811,1.51818,74.03,False
'2018-09-20T18:51:00',1.51802,1.51802,1.51758,1.51758,108.9,1.51818,1.51818,1.51772,1.51775,83.97,False
'2018-09-20T18:52:00',1.51759,1.51773,1.51753,1.51755,136.83,1.51779,1.51788,1.51768,1.51772,128.35,False
'2018-09-20T18:53:00',1.51755,1.51766,1.51743,1.51753,156.76,1.51771,1.51783,1.51757,1.51773,155.59,False
'2018-09-20T18:54:00',1.51757,1.51759,1.51739,1.51742,116.44,1.51774,1.51775,1.5175,1.51757,89.2,False
'2018-09-20T18:55:00',1.51743,1.51744,1.51724,1.51726,112.29,1.51757,1.51758,1.51739,1.51741,108.44,False
'2018-09-20T18:56:00',1.51725,1.51737,1.51725,1.51737,88.84,1.51741,1.51752,1.51741,1.51752,94.89,True
'2018-09-20T18:57:00',1.51737,1.51762,1.51737,1.51757,131.57,1.51754,1.51779,1.51754,1.51774,112.23,True
'2018-09-20T18:58:00',1.5176,1.51782,1.51752,1.51781,204.59,1.51777,1.518,1.51769,1.51799,189.73,True
'2018-09-20T18:59:00',1.51779,1.51801,1.51777,1.51793,267.54,1.51797,1.51817,1.51793,1.5181,262.2,True
'2018-09-20T19:00:00',1.51791,1.51994,1.51784,1.51945,338.77,1.51808,1.52016,1.51801,1.51962,326.59,False
'2018-09-20T19:01:00',1.51944,1.5195,1.51889,1.51893,241.81,1.51963,1.51965,1.51905,1.51909,264.73,False
'2018-09-20T19:02:00',1.51893,1.51912,1.51852,1.51852,139.81,1.51911,1.51925,1.51868,1.51869,186.33,False
'2018-09-20T19:03:00',1.51853,1.51856,1.51834,1.51834,124.63,1.51868,1.5187,1.5185,1.5185,146.2,False
'2018-09-20T19:04:00',1.51832,1.51837,1.5181,1.51819,154.78,1.51848,1.51855,1.51828,1.51837,156.24,False
'2018-09-20T19:05:00',1.51819,1.51822,1.51803,1.51806,136.26,1.51836,1.51838,1.51814,1.5182,104.11,True
'2018-09-20T19:06:00',1.51807,1.51869,1.51802,1.51846,158.56,1.51816,1.51882,1.51816,1.51865,159.63,True
'2018-09-20T19:07:00',1.51847,1.51882,1.51835,1.51863,147.62,1.51866,1.51898,1.51851,1.5188,163.43,False
'2018-09-20T19:08:00',1.51863,1.51874,1.51856,1.5187,88.87,1.5188,1.51891,1.51876,1.51891,120.56,True
'2018-09-20T19:09:00',1.5187,1.5188,1.51845,1.5185,133.86,1.51891,1.519,1.51862,1.51869,164.89,False
'2018-09-20T19:10:00',1.51852,1.51874,1.51841,1.51872,168.49,1.51873,1.51894,1.51859,1.51891,158.72,True
'2018-09-20T19:11:00',1.51872,1.51895,1.51868,1.51894,139.2,1.51891,1.51913,1.51886,1.51912,134.86,True
'2018-09-20T19:12:00',1.51894,1.519,1.51867,1.51875,184.74,1.51912,1.51919,1.51883,1.51896,207.03,False
'2018-09-20T19:13:00',1.51874,1.51887,1.51849,1.51856,193.98,1.51892,1.51903,1.51869,1.51874,220.19,False
'2018-09-20T19:14:00',1.51856,1.51868,1.51839,1.51848,185.33,1.51875,1.51886,1.51855,1.51867,211.38,False
'2018-09-20T19:15:00',1.51848,1.51856,1.51822,1.5183,124.5,1.51866,1.51873,1.51837,1.51847,118.11,False
'2018-09-20T19:16:00',1.51831,1.51837,1.51829,1.51837,63.69,1.51846,1.51855,1.51843,1.51855,70.83,True
'2018-09-20T19:17:00',1.51838,1.51849,1.51824,1.51824,67.81,1.51855,1.51864,1.51843,1.51845,95.88,False
'2018-09-20T19:18:00',1.51826,1.51842,1.51825,1.51832,121.6,1.51845,1.51857,1.51843,1.51853,132.82,False
'2018-09-20T19:19:00',1.51833,1.51838,1.51803,1.51811,157.57,1.51852,1.51858,1.51822,1.51831,154.24,False
'2018-09-20T19:20:00',1.51818,1.51835,1.51817,1.51824,162.48,1.5183,1.5185,1.5183,1.51837,106.61,True
'2018-09-20T19:21:00',1.51827,1.51844,1.5182,1.51844,203.56,1.51839,1.51859,1.51833,1.51857,129.77,True
'2018-09-20T19:22:00',1.51843,1.51847,1.51825,1.5183,134.22,1.51856,1.51859,1.5184,1.51847,108.85,False
'2018-09-20T19:23:00',1.51829,1.51837,1.51821,1.51822,130.1,1.51847,1.51857,1.5184,1.51842,100.31,False
'2018-09-20T19:24:00',1.51822,1.51835,1.51822,1.51824,112.75,1.51841,1.51853,1.51838,1.51841,100.99,True
'2018-09-20T19:25:00',1.51824,1.51836,1.51805,1.51805,124.3,1.51841,1.51853,1.51822,1.51823,102.79,False
'2018-09-20T19:26:00',1.51808,1.5182,1.51787,1.51819,134.14,1.51821,1.51835,1.51806,1.51834,106.64,True
'2018-09-20T19:27:00',1.51818,1.51832,1.5181,1.51828,106.8,1.51834,1.51847,1.51824,1.51841,88.9,True
'2018-09-20T19:28:00',1.51827,1.5186,1.51824,1.5185,132.7,1.51841,1.51873,1.51839,1.51869,93.19,True
'2018-09-20T19:29:00',1.5185,1.51859,1.51842,1.51847,141.91,1.51868,1.51878,1.51861,1.51866,97.79,False
'2018-09-20T19:30:00',1.51846,1.51853,1.51839,1.51846,127.47,1.51866,1.51868,1.51856,1.51864,115.64,True
'2018-09-20T19:31:00',1.51846,1.51882,1.51845,1.51871,150.02,1.51863,1.51901,1.51863,1.51888,133.08,False
'2018-09-20T19:32:00',1.51873,1.51879,1.51863,1.51869,139.58,1.51888,1.51896,1.51877,1.51886,129.82,False
'2018-09-20T19:33:00',1.5187,1.51875,1.51837,1.51841,126.18,1.51888,1.51892,1.51854,1.51857,103.14,False
'2018-09-20T19:34:00',1.51841,1.51857,1.51838,1.51846,83.41,1.51855,1.51872,1.51853,1.51863,84.47,False
'2018-09-20T19:35:00',1.51845,1.51845,1.51829,1.51836,60.34,1.51861,1.51861,1.51847,1.51852,67.23,True
'2018-09-20T19:36:00',1.51834,1.5185,1.51829,1.51847,101.44,1.5185,1.5187,1.51846,1.51867,106.5,False
'2018-09-20T19:37:00',1.51848,1.5185,1.51819,1.51833,100.61,1.51868,1.5187,1.51839,1.51848,104.29,True
'2018-09-20T19:38:00',1.51831,1.51855,1.5183,1.51843,106.67,1.51848,1.51871,1.51848,1.51858,114.15,False
'2018-09-20T19:39:00',1.51841,1.51849,1.51827,1.51837,88.64,1.51858,1.51867,1.51845,1.51857,93.14,False
'2018-09-20T19:40:00',1.51839,1.51842,1.51826,1.51841,103.73,1.51857,1.51858,1.51843,1.51857,91.59,True
'2018-09-20T19:41:00',1.51841,1.51844,1.51819,1.5182,83.51,1.51856,1.5186,1.51838,1.5184,87.79,False
'2018-09-20T19:42:00',1.51819,1.51826,1.51818,1.51821,57.63,1.51837,1.51843,1.51834,1.51839,68.13,False
'2018-09-20T19:43:00',1.51821,1.51821,1.51795,1.51801,96.94,1.51839,1.51839,1.51812,1.51819,67.9,False
'2018-09-20T19:44:00',1.51802,1.51805,1.51797,1.51803,109.83,1.51819,1.51824,1.51812,1.51818,72.59,False
'2018-09-20T19:45:00',1.51803,1.51803,1.51793,1.51802,104.29,1.51819,1.51821,1.51809,1.5182,88.26,True
'2018-09-20T19:46:00',1.51802,1.51808,1.51795,1.51798,114.63,1.51821,1.51826,1.51812,1.51816,89.54,True
'2018-09-20T19:47:00',1.51798,1.51815,1.51796,1.51815,91.53,1.51816,1.51832,1.51812,1.51832,75.06,True
'2018-09-20T19:48:00',1.51815,1.51817,1.51797,1.51797,114.98,1.5183,1.51836,1.51813,1.51813,98.66,False
'2018-09-20T19:49:00',1.51797,1.51799,1.51791,1.51796,93.59,1.51814,1.51816,1.51805,1.51813,82.0,True
'2018-09-20T19:50:00',1.51796,1.51825,1.51794,1.51825,109.95,1.51812,1.5184,1.51812,1.5184,98.32,True
'2018-09-20T19:51:00',1.51822,1.51831,1.51806,1.51826,115.7,1.51839,1.51848,1.51827,1.51845,100.37,False
'2018-09-20T19:52:00',1.51827,1.51829,1.51812,1.51812,59.32,1.51845,1.51848,1.5183,1.5183,53.87,False
'2018-09-20T19:53:00',1.51813,1.51823,1.51805,1.51808,96.36,1.51831,1.51842,1.51823,1.51828,102.04,False
'2018-09-20T19:54:00',1.51808,1.51819,1.51802,1.51811,109.74,1.51829,1.51837,1.51821,1.51829,97.27,True
'2018-09-20T19:55:00',1.51815,1.51829,1.51815,1.51827,108.16,1.5183,1.51848,1.5183,1.51847,131.94,True
'2018-09-20T19:56:00',1.5183,1.51843,1.51827,1.51836,123.89,1.51848,1.51861,1.51846,1.51855,124.41,True
'2018-09-20T19:57:00',1.51836,1.51851,1.51835,1.51849,110.45,1.51855,1.5187,1.51853,1.51868,109.36,True
'2018-09-20T19:58:00',1.51849,1.51862,1.51845,1.51862,119.29,1.51868,1.51879,1.51864,1.51879,107.9,True
'2018-09-20T19:59:00',1.51858,1.51878,1.51849,1.51877,106.13,1.51875,1.51896,1.51866,1.51896,134.12,True
'2018-09-20T20:00:00',1.51877,1.51887,1.51863,1.51882,134.26,1.51896,1.51906,1.51881,1.51901,133.64,True
'2018-09-20T20:01:00',1.51882,1.51905,1.51875,1.51904,147.07,1.519,1.51924,1.51893,1.51924,175.83,True
'2018-09-20T20:02:00',1.51904,1.51915,1.51896,1.51905,135.43,1.51924,1.51931,1.51915,1.51922,149.63,False
'2018-09-20T20:03:00',1.51905,1.51905,1.51874,1.51874,83.55,1.51921,1.51922,1.51891,1.51893,101.19,False
'2018-09-20T20:04:00',1.51874,1.5188,1.51871,1.51872,51.32,1.51891,1.51897,1.51889,1.51891,58.1,True
'2018-09-20T20:05:00',1.51872,1.51907,1.51872,1.51907,84.11,1.5189,1.51925,1.5189,1.51925,93.72,True
'2018-09-20T20:06:00',1.51906,1.51913,1.51898,1.51907,76.18,1.51925,1.51932,1.51917,1.51925,73.2,True
'2018-09-20T20:07:00',1.51906,1.51918,1.51893,1.51914,89.2,1.51921,1.51935,1.51912,1.51932,123.44,True
'2018-09-20T20:08:00',1.51913,1.51923,1.51907,1.51921,87.74,1.51931,1.51942,1.51924,1.51938,106.84,False
'2018-09-20T20:09:00',1.5192,1.51923,1.51905,1.51911,107.38,1.51938,1.51941,1.51923,1.51927,107.07,False
'2018-09-20T20:10:00',1.51911,1.51911,1.51903,1.51905,82.12,1.51928,1.51929,1.51918,1.51921,56.82,False
'2018-09-20T20:11:00',1.51905,1.51907,1.51902,1.51902,62.04,1.51921,1.51924,1.51917,1.51918,32.69,True
'2018-09-20T20:12:00',1.519,1.51928,1.51895,1.51925,148.51,1.51915,1.51945,1.51912,1.51944,137.36,True
'2018-09-20T20:13:00',1.51925,1.51934,1.51921,1.51921,92.56,1.51944,1.51951,1.51937,1.51937,112.95,False
'2018-09-20T20:14:00',1.51924,1.51932,1.51919,1.51925,81.55,1.5194,1.51948,1.51935,1.51939,111.3,True
'2018-09-20T20:15:00',1.51924,1.51938,1.51923,1.51932,67.17,1.51939,1.51954,1.51939,1.51949,69.34,True
'2018-09-20T20:16:00',1.51932,1.51947,1.51928,1.51937,67.21,1.51946,1.51964,1.51945,1.51954,73.88,False
'2018-09-20T20:17:00',1.51935,1.51941,1.51932,1.51939,98.91,1.51953,1.51956,1.51946,1.51954,94.95,True
'2018-09-20T20:18:00',1.5194,1.51944,1.51918,1.51924,91.88,1.51956,1.5196,1.5193,1.51939,86.07,False
'2018-09-20T20:19:00',1.51925,1.51928,1.51913,1.51924,49.22,1.5194,1.51943,1.51927,1.51941,56.68,True
'2018-09-20T20:20:00',1.51923,1.51958,1.51923,1.51953,86.25,1.5194,1.51975,1.5194,1.51966,112.92,True
'2018-09-20T20:21:00',1.51953,1.51972,1.51952,1.51956,99.2,1.51968,1.51989,1.51966,1.51972,111.52,False
'2018-09-20T20:22:00',1.51956,1.51967,1.51951,1.51963,94.92,1.51974,1.51982,1.5197,1.51979,90.77,True
'2018-09-20T20:23:00',1.51964,1.51968,1.51958,1.51961,90.14,1.51979,1.51985,1.51974,1.51981,103.09,False
'2018-09-20T20:24:00',1.51963,1.51964,1.51927,1.51928,92.56,1.5198,1.51982,1.51945,1.51948,82.47,False
'2018-09-20T20:25:00',1.51929,1.51949,1.51925,1.51949,87.21,1.51949,1.51967,1.51942,1.51967,104.3,True
'2018-09-20T20:26:00',1.51949,1.5195,1.51926,1.51926,53.57,1.51967,1.51967,1.51945,1.51945,37.7,False
'2018-09-20T20:27:00',1.51926,1.5193,1.51918,1.51918,81.71,1.51945,1.51948,1.51934,1.51934,73.15,False
'2018-09-20T20:28:00',1.51917,1.51929,1.51913,1.51916,98.44,1.51934,1.51944,1.5193,1.51934,93.27,True
'2018-09-20T20:29:00',1.51916,1.51934,1.51914,1.51932,114.29,1.51933,1.51953,1.51932,1.5195,109.83,True
'2018-09-20T20:30:00',1.51932,1.5197,1.51924,1.51967,128.93,1.51944,1.51986,1.51942,1.51986,113.84,True
'2018-09-20T20:31:00',1.51967,1.5198,1.51962,1.51974,109.07,1.51986,1.51996,1.5198,1.5199,92.16,True
'2018-09-20T20:32:00',1.51974,1.51981,1.51968,1.51978,63.35,1.51991,1.51999,1.51984,1.51995,60.13,False
'2018-09-20T20:33:00',1.51977,1.51982,1.51971,1.51971,51.48,1.51995,1.51997,1.51985,1.51985,55.33,True
'2018-09-20T20:34:00',1.51971,1.51988,1.5197,1.51979,74.98,1.51986,1.52004,1.51986,1.51997,101.49,False
'2018-09-20T20:35:00',1.5198,1.51986,1.51972,1.51973,83.62,1.51997,1.52002,1.51986,1.51991,73.72,False
'2018-09-20T20:36:00',1.51974,1.51978,1.51974,1.51978,41.15,1.51989,1.51996,1.51988,1.51993,32.69,True
'2018-09-20T20:37:00',1.51978,1.51984,1.51958,1.51982,80.73,1.51995,1.52,1.51974,1.51996,71.42,True
'2018-09-20T20:38:00',1.51983,1.51985,1.51956,1.51962,92.51,1.51997,1.52,1.51977,1.5198,85.67,True
'2018-09-20T20:39:00',1.51969,1.51992,1.51968,1.51988,157.28,1.51984,1.52012,1.51984,1.52007,141.43,True
'2018-09-20T20:40:00',1.51988,1.52015,1.51985,1.52012,138.48,1.52008,1.52028,1.52005,1.52028,157.42,True
'2018-09-20T20:41:00',1.52011,1.52039,1.52005,1.52023,121.11,1.52028,1.52055,1.5202,1.52038,136.47,False
'2018-09-20T20:42:00',1.52025,1.52027,1.52007,1.52019,88.31,1.52038,1.52044,1.52021,1.52039,97.77,True
'2018-09-20T20:43:00',1.52019,1.52031,1.5201,1.52012,65.01,1.52039,1.5205,1.52028,1.5203,61.16,False
'2018-09-20T20:44:00',1.52012,1.52023,1.51998,1.52019,69.4,1.52031,1.52035,1.52012,1.52035,87.29,False
'2018-09-20T20:45:00',1.5202,1.5202,1.52006,1.52016,62.52,1.52035,1.52036,1.52023,1.52033,70.94,False
'2018-09-20T20:46:00',1.52018,1.52018,1.52003,1.52006,41.03,1.52034,1.52034,1.52019,1.5202,46.38,False
'2018-09-20T20:47:00',1.52005,1.52005,1.51988,1.51988,54.93,1.52018,1.52019,1.52003,1.52003,54.76,False
'2018-09-20T20:48:00',1.51986,1.51987,1.5198,1.51986,31.5,1.52001,1.52001,1.51992,1.51998,31.25,True
'2018-09-20T20:49:00',1.51983,1.52012,1.51982,1.5201,56.9,1.51996,1.52028,1.51995,1.52026,58.0,False
'2018-09-20T20:50:00',1.52012,1.52012,1.51974,1.51974,90.61,1.52026,1.52027,1.5199,1.5199,80.15,False
'2018-09-20T20:51:00',1.51975,1.51978,1.51959,1.51963,83.65,1.51991,1.51993,1.51976,1.51982,82.34,False
'2018-09-20T20:52:00',1.51964,1.51967,1.51954,1.51959,88.69,1.51983,1.51984,1.5197,1.51975,102.65,True
'2018-09-20T20:53:00',1.51959,1.52034,1.51959,1.5203,172.65,1.51977,1.52049,1.51976,1.52046,198.16,False
'2018-09-20T20:54:00',1.52029,1.52032,1.51991,1.52006,137.06,1.52046,1.52047,1.52004,1.52024,122.4,False
'2018-09-20T20:55:00',1.5201,1.5201,1.51991,1.51994,94.42,1.52026,1.52027,1.52008,1.52013,89.48,True
'2018-09-20T20:56:00',1.51995,1.5203,1.51995,1.52018,112.86,1.52014,1.52049,1.52014,1.52034,119.7,True
'2018-09-20T20:57:00',1.52016,1.52075,1.52015,1.52059,136.71,1.52033,1.52091,1.52033,1.52077,143.44,False
'2018-09-20T20:58:00',1.52056,1.52067,1.52036,1.52064,203.88,1.52075,1.52086,1.52051,1.52085,212.37,False
'2018-09-20T20:59:00',1.52066,1.52066,1.5202,1.52023,258.11,1.52085,1.52085,1.52038,1.52044,225.94,False
'2018-09-20T21:00:00',1.52024,1.52032,1.52011,1.52027,167.62,1.52039,1.52049,1.52028,1.52045,158.53,True
'2018-09-20T21:01:00',1.52027,1.52043,1.52017,1.52017,127.42,1.52046,1.52058,1.52035,1.52035,122.82,False
'2018-09-20T21:02:00',1.52017,1.5202,1.5201,1.52018,67.0,1.52036,1.52037,1.52028,1.52036,64.04,True
'2018-09-20T21:03:00',1.52018,1.52047,1.52017,1.52037,88.18,1.52037,1.52065,1.52035,1.52055,85.5,False
'2018-09-20T21:04:00',1.52038,1.52041,1.52023,1.52023,88.15,1.52054,1.5206,1.5204,1.52042,75.7,False
'2018-09-20T21:05:00',1.52024,1.52035,1.52024,1.52026,114.04,1.52042,1.52054,1.52039,1.52045,115.7,True
'2018-09-20T21:06:00',1.52027,1.52044,1.52025,1.52035,113.5,1.52047,1.52062,1.52044,1.52051,111.7,False
'2018-09-20T21:07:00',1.52038,1.52039,1.52029,1.52031,91.84,1.52055,1.52057,1.52044,1.52049,97.67,True
'2018-09-20T21:08:00',1.52031,1.52041,1.52025,1.52041,94.9,1.52048,1.52059,1.52042,1.52058,90.04,True
'2018-09-20T21:09:00',1.52041,1.52051,1.52036,1.52047,80.83,1.52058,1.5207,1.52052,1.52063,91.79,True
'2018-09-20T21:10:00',1.52048,1.52053,1.52033,1.52036,84.68,1.52063,1.5207,1.52053,1.52055,58.52,False
'2018-09-20T21:11:00',1.52036,1.52044,1.52032,1.52036,89.1,1.52055,1.5206,1.52051,1.52051,85.55,False
'2018-09-20T21:12:00',1.52037,1.52044,1.52033,1.52037,90.06,1.52052,1.5206,1.5205,1.52055,91.82,True
'2018-09-20T21:13:00',1.52035,1.52052,1.52034,1.52035,101.96,1.52054,1.52069,1.5205,1.5205,115.08,False
'2018-09-20T21:14:00',1.52033,1.52037,1.52022,1.52033,79.01,1.5205,1.52055,1.52039,1.52049,76.44,True
'2018-09-20T21:15:00',1.52033,1.5205,1.52033,1.5204,55.93,1.52049,1.52067,1.52048,1.52058,51.84,False
'2018-09-20T21:16:00',1.5204,1.52042,1.52035,1.52037,32.88,1.52056,1.52062,1.52052,1.52057,39.4,False
'2018-09-20T21:17:00',1.52039,1.52042,1.52029,1.52029,44.94,1.52057,1.52059,1.52049,1.52049,70.75,True
'2018-09-20T21:18:00',1.52031,1.52044,1.52029,1.52034,83.41,1.5205,1.5206,1.52048,1.5205,117.37,False
'2018-09-20T21:19:00',1.52031,1.52036,1.52027,1.52035,57.88,1.5205,1.52057,1.52048,1.52056,54.23,True
'2018-09-20T21:20:00',1.52035,1.52066,1.52035,1.52063,83.76,1.52056,1.52081,1.52056,1.5208,108.64,True
'2018-09-20T21:21:00',1.52068,1.52082,1.5205,1.52062,169.74,1.52081,1.52101,1.52064,1.52079,178.04,False
'2018-09-20T21:22:00',1.5206,1.52063,1.52049,1.52054,91.79,1.5208,1.52083,1.5206,1.52067,100.75,False
'2018-09-20T21:23:00',1.52051,1.52059,1.5205,1.52054,108.9,1.52063,1.52075,1.52063,1.52071,105.91,True
'2018-09-20T21:24:00',1.52054,1.52073,1.52054,1.52069,115.05,1.52071,1.52091,1.52071,1.52089,114.86,True
'2018-09-20T21:25:00',1.52069,1.52087,1.52068,1.52085,130.12,1.52089,1.52106,1.52087,1.52106,125.58,True
'2018-09-20T21:26:00',1.52084,1.52093,1.52078,1.52078,52.66,1.52104,1.52112,1.52094,1.52099,57.19,False
'2018-09-20T21:27:00',1.52078,1.52092,1.52078,1.52089,97.04,1.52099,1.52112,1.52099,1.5211,109.66,False
'2018-09-20T21:28:00',1.52089,1.52089,1.52073,1.52078,116.19,1.5211,1.5211,1.52093,1.52097,121.11,False
'2018-09-20T21:29:00',1.52079,1.52091,1.52065,1.52081,129.38,1.52096,1.52106,1.52082,1.521,129.12,False
'2018-09-20T21:30:00',1.5208,1.52084,1.52067,1.52076,117.62,1.52097,1.52102,1.52084,1.52094,90.69,False
'2018-09-20T21:31:00',1.52075,1.52079,1.52052,1.52067,105.44,1.52093,1.52097,1.52066,1.52081,126.05,False
'2018-09-20T21:32:00',1.52066,1.52066,1.52052,1.52054,67.54,1.52081,1.52081,1.52067,1.52067,65.44,False
'2018-09-20T21:33:00',1.52054,1.52064,1.52051,1.52059,50.02,1.52067,1.52078,1.52066,1.52073,44.41,True
'2018-09-20T21:34:00',1.52059,1.52064,1.5205,1.52054,62.98,1.52076,1.52083,1.52068,1.52072,73.74,False
'2018-09-20T21:35:00',1.52054,1.52061,1.5205,1.5206,89.8,1.52073,1.52077,1.52066,1.52074,78.74,True
'2018-09-20T21:36:00',1.52059,1.52068,1.52059,1.52064,51.61,1.52074,1.52086,1.52074,1.52077,53.95,True
'2018-09-20T21:37:00',1.52064,1.52073,1.52059,1.52072,70.19,1.52079,1.52091,1.52075,1.52091,77.58,True
'2018-09-20T21:38:00',1.52072,1.52081,1.52071,1.52079,67.0,1.52089,1.52099,1.52085,1.52094,58.59,True
'2018-09-20T21:39:00',1.52079,1.52084,1.52074,1.5208,63.0,1.52089,1.52101,1.52089,1.52096,87.5,False
'2018-09-20T21:40:00',1.52078,1.5208,1.52072,1.52072,34.36,1.52096,1.52096,1.52087,1.52091,58.88,False
'2018-09-20T21:41:00',1.52073,1.52074,1.52042,1.52047,108.98,1.52092,1.52092,1.52063,1.52066,156.21,False
'2018-09-20T21:42:00',1.52047,1.52049,1.52037,1.5204,50.55,1.52067,1.52067,1.52053,1.52058,43.63,False
'2018-09-20T21:43:00',1.52039,1.52043,1.52027,1.52028,64.72,1.52059,1.52066,1.52047,1.52048,81.29,True
'2018-09-20T21:44:00',1.52028,1.52046,1.52027,1.52043,58.21,1.52048,1.52066,1.52048,1.52063,74.4,False
'2018-09-20T21:45:00',1.52044,1.52044,1.52028,1.52037,85.14,1.52063,1.52063,1.52047,1.52055,81.52,False
'2018-09-20T21:46:00',1.52038,1.52042,1.52031,1.52032,82.27,1.52055,1.52062,1.52051,1.52051,105.74,False
'2018-09-20T21:47:00',1.52033,1.52034,1.52025,1.52025,70.79,1.52051,1.52051,1.52044,1.52044,79.2,False
'2018-09-20T21:48:00',1.52026,1.52026,1.52006,1.52013,45.47,1.52045,1.52045,1.52025,1.52034,51.27,False
'2018-09-20T21:49:00',1.52014,1.52017,1.52004,1.52005,57.05,1.52034,1.52036,1.52022,1.52026,54.72,True
'2018-09-20T21:50:00',1.52007,1.5202,1.52007,1.52018,69.86,1.52024,1.5204,1.52024,1.52037,71.84,True
'2018-09-20T21:51:00',1.5202,1.52021,1.52,1.52002,64.4,1.52039,1.52041,1.52013,1.52017,51.14,False
'2018-09-20T21:52:00',1.52002,1.52008,1.52002,1.52005,57.55,1.52017,1.52025,1.52017,1.52024,35.05,False
'2018-09-20T21:53:00',1.52004,1.52004,1.51975,1.51976,74.07,1.52023,1.52023,1.51994,1.51995,61.71,False
'2018-09-20T21:54:00',1.51977,1.51985,1.51977,1.51981,37.28,1.51996,1.52002,1.51996,1.51999,32.39,False
'2018-09-20T21:55:00',1.51981,1.51984,1.51973,1.51983,120.24,1.51997,1.52002,1.51991,1.52,98.61,True
'2018-09-20T21:56:00',1.51983,1.51986,1.51975,1.51979,65.6,1.52001,1.52003,1.51991,1.51998,68.59,False
'2018-09-20T21:57:00',1.5198,1.5198,1.51975,1.51975,85.31,1.51998,1.51998,1.5199,1.51994,80.0,True
'2018-09-20T21:58:00',1.51974,1.51991,1.51974,1.51984,79.87,1.51993,1.5201,1.51993,1.51999,82.35,True
'2018-09-20T21:59:00',1.51983,1.51996,1.51967,1.51971,94.63,1.51999,1.5201,1.51984,1.51988,85.35,False
'2018-09-20T22:00:00',1.51969,1.51977,1.51953,1.51964,84.68,1.51988,1.51995,1.51971,1.51979,90.83,False
'2018-09-20T22:01:00',1.51962,1.5197,1.51956,1.51963,135.81,1.51979,1.51987,1.51973,1.51983,121.74,True
'2018-09-20T22:02:00',1.51963,1.51976,1.51963,1.51976,68.94,1.51982,1.51994,1.51982,1.51993,54.94,True
'2018-09-20T22:03:00',1.51977,1.51986,1.51975,1.5198,65.2,1.51996,1.52003,1.51992,1.52,53.52,True
'2018-09-20T22:04:00',1.5198,1.51993,1.5198,1.51986,33.4,1.52,1.52011,1.52,1.52006,33.9,True
'2018-09-20T22:05:00',1.51986,1.52,1.51985,1.51996,36.05,1.52005,1.52019,1.52004,1.52016,27.69,True
'2018-09-20T22:06:00',1.51996,1.52002,1.51986,1.5199,74.99,1.52016,1.52019,1.52007,1.52008,52.77,False
'2018-09-20T22:07:00',1.51989,1.52,1.51987,1.51993,67.65,1.52007,1.52018,1.52003,1.52012,50.76,True
'2018-09-20T22:08:00',1.51993,1.52007,1.51993,1.52002,51.52,1.52013,1.52025,1.52013,1.5202,56.39,True
'2018-09-20T22:09:00',1.52002,1.52014,1.52002,1.52002,84.86,1.5202,1.52031,1.5202,1.52023,60.8,False
'2018-09-20T22:10:00',1.52002,1.52009,1.52002,1.52004,55.73,1.52022,1.52028,1.5202,1.52021,25.88,False
'2018-09-20T22:11:00',1.52004,1.52008,1.51993,1.51996,80.37,1.5202,1.52025,1.52012,1.52015,54.87,False
'2018-09-20T22:12:00',1.51996,1.52001,1.5199,1.5199,46.24,1.52014,1.52019,1.52006,1.52006,33.67,False
'2018-09-20T22:13:00',1.51988,1.51993,1.51965,1.51965,48.25,1.52006,1.52009,1.51984,1.51984,48.61,False
'2018-09-20T22:14:00',1.51965,1.51972,1.51941,1.51941,63.88,1.51984,1.51988,1.51961,1.51962,66.98,False
'2018-09-20T22:15:00',1.51941,1.51959,1.51936,1.51959,46.39,1.5196,1.51981,1.51954,1.51981,45.6,True
'2018-09-20T22:16:00',1.5196,1.51995,1.5196,1.5199,33.72,1.51981,1.52013,1.51981,1.5201,34.03,True
'2018-09-20T22:17:00',1.51991,1.52009,1.51988,1.52009,52.23,1.52009,1.52028,1.52007,1.52028,54.59,False
'2018-09-20T22:18:00',1.52009,1.52009,1.51992,1.51998,94.48,1.52028,1.52028,1.52011,1.52018,106.93,False
'2018-09-20T22:19:00',1.51998,1.52002,1.51988,1.51991,82.47,1.52018,1.52022,1.52005,1.5201,85.86,False
'2018-09-20T22:20:00',1.51991,1.51995,1.51988,1.51992,41.53,1.52011,1.52015,1.52007,1.52012,52.82,False
'2018-09-20T22:21:00',1.51992,1.51992,1.51986,1.51988,37.84,1.52012,1.52012,1.51997,1.51999,38.79,True
'2018-09-20T22:22:00',1.51985,1.51995,1.51985,1.51995,55.69,1.51998,1.52012,1.51998,1.52012,67.77,True
'2018-09-20T22:23:00',1.51995,1.51996,1.5199,1.51994,38.58,1.52012,1.52015,1.52006,1.52012,57.74,False
'2018-09-20T22:24:00',1.51994,1.51995,1.51988,1.51994,50.83,1.52012,1.52012,1.52003,1.52009,71.37,True
'2018-09-20T22:25:00',1.51992,1.52001,1.51992,1.51999,70.5,1.52009,1.52018,1.52009,1.52014,145.88,False
'2018-09-20T22:26:00',1.51998,1.51999,1.51986,1.51986,44.9,1.52014,1.52015,1.51998,1.51998,70.09,False
'2018-09-20T22:27:00',1.51987,1.51991,1.51987,1.51987,53.93,1.51998,1.52008,1.51997,1.51997,66.51,False
'2018-09-20T22:28:00',1.51988,1.51988,1.5198,1.51988,75.92,1.51998,1.52006,1.51994,1.52006,87.39,True
'2018-09-20T22:29:00',1.51988,1.51994,1.51983,1.51986,111.63,1.52004,1.52012,1.51995,1.51998,109.27,True
'2018-09-20T22:30:00',1.51989,1.52002,1.51988,1.52002,64.47,1.52002,1.52023,1.52002,1.52021,52.67,True
'2018-09-20T22:31:00',1.52003,1.52015,1.51999,1.52005,77.35,1.52021,1.52036,1.52019,1.52026,63.69,True
'2018-09-20T22:32:00',1.52005,1.52024,1.52005,1.52015,63.27,1.52024,1.52043,1.52024,1.52035,60.11,False
'2018-09-20T22:33:00',1.52019,1.52024,1.52012,1.52012,78.64,1.52039,1.52042,1.52027,1.52031,81.36,False
'2018-09-20T22:34:00',1.52013,1.52018,1.51996,1.52008,105.99,1.52031,1.52037,1.52014,1.52028,92.85,True
'2018-09-20T22:35:00',1.52009,1.52027,1.52008,1.52013,94.6,1.52029,1.52047,1.52028,1.52034,90.64,False
'2018-09-20T22:36:00',1.52012,1.52016,1.52004,1.52016,49.01,1.52033,1.52033,1.52023,1.5203,39.35,True
'2018-09-20T22:37:00',1.52016,1.52029,1.52015,1.52022,71.47,1.52036,1.5205,1.52035,1.52044,62.4,False
'2018-09-20T22:38:00',1.52022,1.52023,1.52012,1.52014,57.11,1.52043,1.52043,1.52033,1.52035,40.81,False
'2018-09-20T22:39:00',1.52014,1.5202,1.52014,1.52017,133.17,1.52035,1.52041,1.52034,1.52036,89.31,True
'2018-09-20T22:40:00',1.52017,1.52023,1.52016,1.52022,97.43,1.52034,1.52041,1.52034,1.52039,70.84,True
'2018-09-20T22:41:00',1.52022,1.52024,1.5202,1.5202,87.21,1.52037,1.52042,1.52036,1.52037,59.25,False
'2018-09-20T22:42:00',1.5202,1.52023,1.52016,1.5202,108.47,1.52035,1.52041,1.5203,1.52036,86.25,True
'2018-09-20T22:43:00',1.5202,1.52028,1.52017,1.52023,55.27,1.52035,1.52044,1.52032,1.5204,37.5,False
'2018-09-20T22:44:00',1.52022,1.52023,1.52012,1.52012,69.92,1.5204,1.5204,1.52029,1.5203,46.13,False
'2018-09-20T22:45:00',1.52012,1.5202,1.52007,1.52009,58.28,1.52031,1.52038,1.52023,1.52031,46.31,True
'2018-09-20T22:46:00',1.52009,1.52033,1.52007,1.52009,59.66,1.52026,1.5205,1.52023,1.52026,47.25,False
'2018-09-20T22:47:00',1.52009,1.52009,1.51978,1.51994,71.21,1.52026,1.52026,1.5199,1.52014,72.02,False
'2018-09-20T22:48:00',1.51994,1.51994,1.51986,1.51986,36.98,1.52014,1.52015,1.52001,1.52001,33.06,False
'2018-09-20T22:49:00',1.51984,1.51987,1.51983,1.51986,59.51,1.52002,1.52006,1.51998,1.51999,34.47,False
'2018-09-20T22:50:00',1.51987,1.51987,1.51958,1.51958,70.5,1.51999,1.52001,1.51979,1.51979,78.84,False
'2018-09-20T22:51:00',1.51958,1.51965,1.51957,1.51965,35.76,1.51979,1.51985,1.51979,1.51982,36.18,True
'2018-09-20T22:52:00',1.51965,1.51991,1.51963,1.51978,46.06,1.51984,1.52011,1.51984,1.51998,41.87,True
'2018-09-20T22:53:00',1.51978,1.51993,1.51978,1.51989,45.87,1.52001,1.52014,1.52001,1.5201,40.75,True
'2018-09-20T22:54:00',1.51986,1.51994,1.51982,1.51983,39.47,1.52008,1.52013,1.52,1.52007,38.92,False
'2018-09-20T22:55:00',1.51983,1.51985,1.51971,1.51974,52.25,1.52007,1.52008,1.5199,1.51992,53.81,False
'2018-09-20T22:56:00',1.51973,1.51984,1.51967,1.51974,62.48,1.51991,1.51995,1.51982,1.51986,60.19,False
'2018-09-20T22:57:00',1.51972,1.51978,1.51948,1.51962,75.76,1.51986,1.51986,1.51967,1.51974,73.44,False
'2018-09-20T22:58:00',1.51963,1.51966,1.51952,1.51952,63.75,1.51971,1.51978,1.51966,1.51972,62.0,True
'2018-09-20T22:59:00',1.51951,1.51983,1.51926,1.5196,79.31,1.51971,1.52004,1.51961,1.51968,82.65,False
'2018-09-20T23:00:00',1.5196,1.5196,1.5196,1.5196,1.3,1.51995,1.52034,1.51971,1.52034,9.94,True
'2018-09-20T23:01:00',1.5196,1.51965,1.5196,1.51965,4.52,1.52038,1.52042,1.52038,1.52039,5.25,True
'2018-09-20T23:02:00',1.51965,1.51982,1.51965,1.51982,5.44,1.52042,1.52044,1.5204,1.52042,4.5,True
'2018-09-20T23:03:00',1.51986,1.51986,1.51976,1.51976,12.0,1.52042,1.52042,1.52038,1.52038,12.0,False
'2018-09-20T23:04:00',1.51976,1.5198,1.51976,1.5198,3.75,1.52036,1.5204,1.52036,1.5204,4.5,True
'2018-09-20T23:05:00',1.5198,1.51987,1.51975,1.51987,17.26,1.52039,1.52058,1.52038,1.52058,14.25,True
'2018-09-20T23:06:00',1.51987,1.51993,1.51962,1.51962,31.88,1.52052,1.5206,1.52012,1.52013,32.6,False
'2018-09-20T23:07:00',1.51963,1.51989,1.51962,1.51982,26.0,1.52014,1.52057,1.52008,1.52032,25.5,False
'2018-09-20T23:08:00',1.51985,1.51991,1.51981,1.51983,12.94,1.52032,1.52053,1.52032,1.52053,11.5,False
'2018-09-20T23:09:00',1.51985,1.51985,1.51985,1.51985,1.0,1.52053,1.52053,1.52053,1.52053,1.0,True
'2018-09-20T23:10:00',1.51985,1.51985,1.51981,1.51983,29.75,1.52052,1.52055,1.52035,1.52035,29.0,False
'2018-09-20T23:11:00',1.51985,1.51985,1.51983,1.51984,14.5,1.52035,1.52054,1.52035,1.52046,16.0,False
'2018-09-20T23:12:00',1.51984,1.51984,1.51966,1.51976,17.26,1.52047,1.52054,1.52041,1.52042,14.0,False
'2018-09-20T23:13:00',1.51976,1.51976,1.51976,1.51976,3.0,1.52043,1.52043,1.52042,1.52043,3.0,True
'2018-09-20T23:14:00',1.51979,1.51979,1.51965,1.51969,14.0,1.52043,1.52051,1.5204,1.5204,13.0,False
'2018-09-20T23:15:00',1.51974,1.51978,1.51972,1.51975,14.0,1.5204,1.52041,1.52033,1.5204,15.0,False
'2018-09-20T23:16:00',1.51976,1.51976,1.51976,1.51976,1.0,1.5204,1.5204,1.5204,1.5204,1.0,True
'2018-09-20T23:17:00',1.51978,1.5198,1.51973,1.5198,23.0,1.5204,1.52043,1.52037,1.52043,25.0,False
'2018-09-20T23:18:00',1.51976,1.51979,1.51973,1.51979,12.0,1.52039,1.52042,1.52038,1.52039,12.0,False
'2018-09-20T23:19:00',1.51979,1.5198,1.51977,1.51978,5.0,1.52036,1.52036,1.52036,1.52036,5.0,True
'2018-09-20T23:20:00',1.51979,1.51986,1.51978,1.51986,12.0,1.52036,1.52046,1.52024,1.52046,13.0,True
'2018-09-20T23:21:00',1.51986,1.52004,1.51981,1.51991,40.57,1.52042,1.52057,1.52042,1.52049,40.0,False
'2018-09-20T23:22:00',1.51989,1.51999,1.51989,1.51994,41.19,1.52049,1.52055,1.52047,1.52055,44.0,True
'2018-09-20T23:23:00',1.51994,1.52004,1.51988,1.52002,84.66,1.52055,1.52061,1.52048,1.52058,89.75,True
'2018-09-20T23:24:00',1.52002,1.52054,1.51985,1.51993,108.27,1.52059,1.5208,1.52018,1.52045,96.0,False
'2018-09-20T23:25:00',1.51992,1.52002,1.51975,1.51987,76.32,1.52046,1.52049,1.52008,1.52016,72.43,False
'2018-09-20T23:26:00',1.51986,1.51999,1.5198,1.51994,36.02,1.52018,1.52021,1.52014,1.52014,32.0,True
'2018-09-20T23:27:00',1.51997,1.51997,1.51972,1.51976,61.2,1.52014,1.52046,1.52014,1.52031,54.94,False
'2018-09-20T23:28:00',1.5198,1.51986,1.5198,1.51984,44.19,1.52035,1.52049,1.52029,1.52032,40.5,False
'2018-09-20T23:29:00',1.51982,1.51982,1.5196,1.51964,65.65,1.5203,1.52032,1.5199,1.52001,52.0,False
'2018-09-20T23:30:00',1.51965,1.51968,1.5196,1.51964,166.4,1.52001,1.52006,1.51988,1.51997,161.6,True
'2018-09-20T23:31:00',1.51963,1.51978,1.51963,1.5197,74.5,1.51997,1.52009,1.51993,1.52002,67.18,False
'2018-09-20T23:32:00',1.51971,1.51973,1.51962,1.51962,78.0,1.52003,1.52015,1.51998,1.51999,76.0,False
'2018-09-20T23:33:00',1.51961,1.51963,1.5196,1.51962,15.7,1.51999,1.51999,1.51996,1.51997,11.0,True
'2018-09-20T23:34:00',1.51964,1.51966,1.51962,1.51965,33.5,1.51997,1.52003,1.51995,1.51998,31.0,True
'2018-09-20T23:35:00',1.51965,1.5197,1.51965,1.51968,36.5,1.51999,1.52004,1.51996,1.52001,36.0,True
'2018-09-20T23:36:00',1.51968,1.5197,1.51964,1.51968,26.5,1.52003,1.52007,1.51998,1.52001,26.0,False
'2018-09-20T23:37:00',1.51967,1.51968,1.51964,1.51967,62.0,1.52,1.52008,1.51998,1.52005,62.0,True
'2018-09-20T23:38:00',1.51967,1.5197,1.51967,1.51969,67.5,1.52006,1.5201,1.51998,1.52002,67.5,True
'2018-09-20T23:39:00',1.51969,1.51978,1.51965,1.51974,80.75,1.52003,1.52016,1.52,1.5201,77.5,True
'2018-09-20T23:40:00',1.51974,1.51984,1.51958,1.51969,75.82,1.52011,1.52028,1.52004,1.52024,72.0,False
'2018-09-20T23:41:00',1.51968,1.51972,1.51962,1.51967,43.5,1.52023,1.52025,1.52,1.52013,44.48,True
'2018-09-20T23:42:00',1.51967,1.51988,1.5196,1.51964,33.31,1.52016,1.52033,1.52013,1.5203,31.75,True
'2018-09-20T23:43:00',1.51964,1.52005,1.51964,1.51984,75.48,1.52028,1.52047,1.52028,1.52038,58.73,True
'2018-09-20T23:44:00',1.51984,1.52011,1.5198,1.51994,196.98,1.52035,1.52054,1.52034,1.52045,168.36,True
'2018-09-20T23:45:00',1.51995,1.52012,1.51986,1.52002,123.15,1.52044,1.52059,1.52036,1.52042,116.11,False
'2018-09-20T23:46:00',1.51996,1.51996,1.51979,1.51985,137.13,1.52035,1.52038,1.52015,1.52031,113.67,False
'2018-09-20T23:47:00',1.51988,1.51993,1.51988,1.51992,32.3,1.52034,1.52038,1.52031,1.52037,27.5,False
'2018-09-20T23:48:00',1.51992,1.51992,1.51983,1.51983,44.6,1.52036,1.52036,1.52029,1.52029,27.0,False
'2018-09-20T23:49:00',1.51984,1.51988,1.51958,1.51986,81.6,1.52033,1.52034,1.51999,1.52016,61.37,False
'2018-09-20T23:50:00',1.51986,1.51989,1.51939,1.51953,222.94,1.52016,1.5202,1.51987,1.51999,168.2,False
'2018-09-20T23:51:00',1.51953,1.5196,1.51952,1.51953,35.83,1.52,1.5201,1.51999,1.52002,22.52,False
'2018-09-20T23:52:00',1.51952,1.51958,1.51942,1.5195,69.72,1.52001,1.52013,1.51999,1.52009,49.0,False
'2018-09-20T23:53:00',1.5195,1.51954,1.51947,1.51952,66.13,1.5201,1.52018,1.52003,1.52008,54.0,True
'2018-09-20T23:54:00',1.51952,1.5196,1.51939,1.51945,99.25,1.52009,1.52024,1.51992,1.52005,76.0,True
'2018-09-20T23:55:00',1.51944,1.51977,1.51939,1.51953,163.61,1.52005,1.52038,1.51981,1.52008,122.25,False
'2018-09-20T23:56:00',1.51953,1.51969,1.51936,1.51948,85.17,1.52013,1.52026,1.51991,1.51998,81.64,False
'2018-09-20T23:57:00',1.51945,1.51957,1.51942,1.51957,98.11,1.51996,1.52007,1.51989,1.52004,68.0,True
'2018-09-20T23:58:00',1.51946,1.5196,1.51939,1.51949,49.35,1.52005,1.52019,1.51997,1.52007,36.68,False
'2018-09-20T23:59:00',1.51951,1.51962,1.51945,1.5196,20.54,1.52007,1.52015,1.52002,1.52011,39.0,True
'2018-09-21T00:00:00',1.51966,1.51975,1.51953,1.51963,83.2,1.5201,1.52029,1.5199,1.51994,97.87,False
'2018-09-21T00:01:00',1.51967,1.51972,1.5196,1.5196,66.75,1.51994,1.51999,1.51988,1.51988,51.75,False
'2018-09-21T00:02:00',1.5196,1.51965,1.51955,1.51965,54.75,1.51989,1.5199,1.5198,1.51988,44.25,True
'2018-09-21T00:03:00',1.51966,1.51967,1.51954,1.51954,21.0,1.51987,1.51988,1.51975,1.51977,21.75,False
'2018-09-21T00:04:00',1.51955,1.51958,1.51944,1.51958,29.25,1.51977,1.51982,1.51965,1.51982,27.0,True
'2018-09-21T00:05:00',1.51958,1.5196,1.51947,1.5195,28.5,1.51983,1.51988,1.51975,1.51976,29.25,True
'2018-09-21T00:06:00',1.5195,1.51963,1.5195,1.51955,27.5,1.51977,1.51986,1.51976,1.51981,26.5,False
'2018-09-21T00:07:00',1.51957,1.51957,1.51944,1.51947,19.0,1.51984,1.51984,1.51971,1.51973,18.5,False
'2018-09-21T00:08:00',1.51948,1.51948,1.51926,1.51926,36.0,1.51973,1.51973,1.51955,1.51955,37.0,False
'2018-09-21T00:09:00',1.51926,1.51935,1.51926,1.51934,23.75,1.51953,1.51963,1.51953,1.51963,22.5,True
'2018-09-21T00:10:00',1.51935,1.51943,1.51935,1.51936,24.0,1.51964,1.51971,1.51963,1.51964,22.0,True
'2018-09-21T00:11:00',1.51939,1.51952,1.51936,1.51945,52.0,1.51964,1.51977,1.51964,1.51974,51.75,False
'2018-09-21T00:12:00',1.51944,1.51951,1.51944,1.51949,24.0,1.51972,1.51978,1.51972,1.51978,31.0,True
'2018-09-21T00:13:00',1.51949,1.51956,1.51948,1.51951,31.5,1.51975,1.51982,1.51975,1.51978,35.0,False
'2018-09-21T00:14:00',1.51953,1.51953,1.51946,1.51949,9.75,1.5198,1.5198,1.51969,1.5197,9.0,False
'2018-09-21T00:15:00',1.51948,1.5195,1.51944,1.51945,18.99,1.51967,1.5197,1.51964,1.51966,17.25,True
'2018-09-21T00:16:00',1.51947,1.51956,1.51943,1.51946,42.62,1.51966,1.51978,1.51964,1.51968,37.25,False
'2018-09-21T00:17:00',1.51948,1.51949,1.51932,1.51933,28.0,1.51968,1.5197,1.51955,1.51955,22.5,True
'2018-09-21T00:18:00',1.51933,1.51956,1.51933,1.51954,33.5,1.51956,1.51979,1.51956,1.51977,38.56,True
'2018-09-21T00:19:00',1.51955,1.51959,1.51954,1.51957,8.0,1.51977,1.51979,1.51975,1.51978,9.25,True
'2018-09-21T00:20:00',1.51959,1.5196,1.51951,1.51958,29.5,1.51979,1.51983,1.51973,1.51982,31.69,True
'2018-09-21T00:21:00',1.51958,1.51963,1.51957,1.51962,21.5,1.51983,1.51987,1.5198,1.51984,22.75,True
'2018-09-21T00:22:00',1.51964,1.51971,1.51961,1.51971,44.25,1.51987,1.51994,1.51983,1.51994,42.25,False
'2018-09-21T00:23:00',1.51971,1.51971,1.51961,1.51961,21.5,1.51992,1.51993,1.51983,1.51983,17.0,False
'2018-09-21T00:24:00',1.51959,1.51963,1.51959,1.51963,17.5,1.51983,1.51985,1.51982,1.51984,16.0,False
'2018-09-21T00:25:00',1.51962,1.51963,1.51961,1.51961,7.5,1.51984,1.51985,1.51982,1.51983,8.0,True
'2018-09-21T00:26:00',1.51963,1.51978,1.51958,1.51974,40.5,1.51984,1.51999,1.5198,1.51993,43.49,False
'2018-09-21T00:27:00',1.51974,1.51977,1.51972,1.51972,22.75,1.51994,1.51998,1.51994,1.51996,24.69,True
'2018-09-21T00:28:00',1.51973,1.51984,1.51973,1.51977,29.5,1.51996,1.52006,1.51996,1.51998,35.31,False
'2018-09-21T00:29:00',1.51978,1.51978,1.51971,1.51971,22.0,1.51997,1.51998,1.51989,1.51991,22.5,False
'2018-09-21T00:30:00',1.51971,1.51976,1.51968,1.51969,31.5,1.51992,1.51997,1.5199,1.5199,27.25,False
'2018-09-21T00:31:00',1.51969,1.51971,1.51966,1.51968,24.5,1.51991,1.51994,1.51988,1.51991,36.33,False
'2018-09-21T00:32:00',1.51968,1.51969,1.51966,1.51967,16.25,1.51989,1.51991,1.51989,1.5199,22.01,True
'2018-09-21T00:33:00',1.51966,1.51981,1.51965,1.51973,16.5,1.5199,1.51998,1.5199,1.51997,19.76,False
'2018-09-21T00:34:00',1.51974,1.51974,1.51967,1.51967,25.0,1.51997,1.51998,1.51991,1.51991,27.25,True
'2018-09-21T00:35:00',1.51971,1.51983,1.51971,1.51979,27.5,1.51991,1.52004,1.51991,1.52001,33.37,False
'2018-09-21T00:36:00',1.51979,1.51979,1.51974,1.51976,9.0,1.52,1.52001,1.51997,1.51997,9.0,False
'2018-09-21T00:37:00',1.51977,1.51978,1.51967,1.51967,17.19,1.51997,1.51998,1.5199,1.51991,15.0,True
'2018-09-21T00:38:00',1.5197,1.51979,1.5197,1.51979,14.0,1.51995,1.52002,1.51995,1.52002,19.12,True
'2018-09-21T00:39:00',1.5198,1.51985,1.51979,1.51985,8.25,1.52002,1.52006,1.52002,1.52006,7.87,True
'2018-09-21T00:40:00',1.51984,1.51985,1.51982,1.51985,17.0,1.52007,1.52009,1.52006,1.52008,22.22,True
'2018-09-21T00:41:00',1.51989,1.5199,1.51969,1.51969,36.25,1.52011,1.52013,1.51991,1.51991,40.74,False
'2018-09-21T00:42:00',1.51967,1.5198,1.51967,1.51978,31.5,1.51989,1.52002,1.51988,1.52002,37.1,True
'2018-09-21T00:43:00',1.51978,1.51985,1.51978,1.51983,18.5,1.52001,1.52007,1.52001,1.52007,20.85,False
'2018-09-21T00:44:00',1.51983,1.51983,1.51976,1.5198,19.0,1.52006,1.52006,1.51998,1.52002,19.62,True
'2018-09-21T00:45:00',1.5198,1.51986,1.51976,1.51983,27.57,1.52001,1.52007,1.51996,1.52003,23.0,False
'2018-09-21T00:46:00',1.51982,1.51982,1.51978,1.51978,8.5,1.52003,1.52003,1.52,1.52001,7.87,True
'2018-09-21T00:47:00',1.51985,1.5199,1.51983,1.51988,20.0,1.52001,1.5201,1.52001,1.52006,21.37,False
'2018-09-21T00:48:00',1.51989,1.51989,1.51987,1.51988,8.25,1.52006,1.52007,1.52005,1.52006,7.0,False
'2018-09-21T00:49:00',1.51988,1.51988,1.51987,1.51987,8.5,1.52007,1.52007,1.52004,1.52005,8.0,True
'2018-09-21T00:50:00',1.51988,1.51991,1.51984,1.51984,24.44,1.52006,1.5201,1.52003,1.52003,22.5,False
'2018-09-21T00:51:00',1.51983,1.51988,1.5198,1.51986,19.5,1.52002,1.52011,1.52,1.52008,18.0,False
'2018-09-21T00:52:00',1.51985,1.51987,1.51983,1.51987,7.0,1.52007,1.5201,1.52007,1.5201,8.87,False
'2018-09-21T00:53:00',1.51987,1.51987,1.51978,1.51986,14.5,1.52009,1.52009,1.52,1.52005,19.12,False
'2018-09-21T00:54:00',1.51986,1.51987,1.51982,1.51982,15.75,1.52007,1.52007,1.52003,1.52003,18.51,True
'2018-09-21T00:55:00',1.51981,1.51987,1.51981,1.51986,16.25,1.52003,1.52008,1.52003,1.52006,12.94,False
'2018-09-21T00:56:00',1.51987,1.51987,1.51987,1.51987,2.0,1.52006,1.52007,1.52006,1.52007,2.0,True
'2018-09-21T00:57:00',1.51986,1.51997,1.51986,1.51997,37.75,1.52007,1.52018,1.52006,1.52018,38.14,True
'2018-09-21T00:58:00',1.51998,1.51999,1.51984,1.51985,36.25,1.52019,1.5202,1.52001,1.52004,46.4,True
'2018-09-21T00:59:00',1.51985,1.52012,1.51985,1.52001,59.5,1.52007,1.52036,1.52007,1.52023,74.16,False
'2018-09-21T01:00:00',1.52001,1.52002,1.51987,1.51987,34.23,1.52019,1.52022,1.52006,1.52007,41.42,True
'2018-09-21T01:01:00',1.51988,1.52006,1.51988,1.52006,22.35,1.5201,1.52023,1.52009,1.52023,27.03,True
'2018-09-21T01:02:00',1.52005,1.52006,1.51989,1.51995,63.07,1.52026,1.52028,1.52007,1.52015,76.72,False
'2018-09-21T01:03:00',1.51994,1.51994,1.51991,1.51991,35.0,1.52012,1.52015,1.52006,1.52009,37.12,True
'2018-09-21T01:04:00',1.51991,1.52,1.51987,1.51997,36.36,1.52007,1.52021,1.52005,1.52017,40.33,False
'2018-09-21T01:05:00',1.51998,1.51998,1.51997,1.51997,5.0,1.52017,1.52017,1.52014,1.52014,5.12,True
'2018-09-21T01:06:00',1.51997,1.52002,1.51994,1.51994,26.6,1.52015,1.52023,1.52012,1.52013,25.99,False
'2018-09-21T01:07:00',1.51994,1.51994,1.51994,1.51994,6.72,1.52012,1.52014,1.52012,1.52013,6.0,False
'2018-09-21T01:08:00',1.51991,1.51993,1.51989,1.51993,22.29,1.5201,1.52012,1.52006,1.52012,22.75,True
'2018-09-21T01:09:00',1.51995,1.51998,1.51994,1.51996,9.87,1.52012,1.52013,1.5201,1.52012,9.0,True
'2018-09-21T01:10:00',1.51995,1.52007,1.51995,1.52005,36.84,1.52012,1.52023,1.52012,1.52022,39.25,True
'2018-09-21T01:11:00',1.52007,1.52015,1.52005,1.52005,35.33,1.52023,1.52035,1.52022,1.52023,42.06,False
'2018-09-21T01:12:00',1.52007,1.52015,1.52006,1.52006,37.12,1.52023,1.52033,1.5202,1.5202,38.75,True
'2018-09-21T01:13:00',1.52007,1.52019,1.52004,1.52019,26.45,1.5202,1.5204,1.52019,1.5204,24.87,False
'2018-09-21T01:14:00',1.52018,1.52018,1.52012,1.52013,33.47,1.52038,1.52038,1.52032,1.52034,30.0,False
'2018-09-21T01:15:00',1.52013,1.52013,1.52002,1.52004,41.55,1.5203,1.52033,1.5202,1.52023,32.0,False
'2018-09-21T01:16:00',1.52003,1.52004,1.52003,1.52004,35.87,1.52023,1.52025,1.52019,1.52022,33.5,True
'2018-09-21T01:17:00',1.52004,1.52005,1.52,1.52,64.99,1.52023,1.52025,1.52018,1.5202,66.25,False
'2018-09-21T01:18:00',1.52,1.52001,1.51998,1.52001,36.66,1.52021,1.52023,1.52016,1.52022,36.5,True
'2018-09-21T01:19:00',1.52001,1.52008,1.51999,1.52004,31.21,1.5202,1.52028,1.52019,1.52025,31.5,True
'2018-09-21T01:20:00',1.52003,1.52015,1.52002,1.5201,51.11,1.52022,1.52031,1.52019,1.52031,44.3,False
'2018-09-21T01:21:00',1.5201,1.52012,1.52008,1.52012,40.0,1.5203,1.52034,1.52025,1.5203,38.25,True
'2018-09-21T01:22:00',1.52011,1.52018,1.52003,1.52016,33.75,1.52028,1.52038,1.5202,1.52031,30.19,True
'2018-09-21T01:23:00',1.52015,1.52022,1.52015,1.52017,28.5,1.52031,1.52041,1.52031,1.52036,23.37,True
'2018-09-21T01:24:00',1.52019,1.5203,1.52018,1.52028,20.5,1.52036,1.52046,1.52035,1.52045,21.0,False
'2018-09-21T01:25:00',1.52027,1.52029,1.52026,1.52029,16.0,1.52045,1.52047,1.52045,1.52045,12.69,False
'2018-09-21T01:26:00',1.52028,1.52028,1.52023,1.52025,17.5,1.52046,1.52046,1.52039,1.52039,17.0,True
'2018-09-21T01:27:00',1.52023,1.52029,1.52019,1.52029,19.0,1.52039,1.52049,1.52036,1.52048,20.5,True
'2018-09-21T01:28:00',1.5203,1.52031,1.52025,1.52025,14.0,1.52048,1.5205,1.52043,1.52043,16.25,False
'2018-09-21T01:29:00',1.52026,1.52027,1.52017,1.52021,28.0,1.52044,1.52047,1.52038,1.5204,34.44,False
'2018-09-21T01:30:00',1.5202,1.52026,1.52019,1.52024,27.0,1.5204,1.52046,1.52035,1.52043,30.5,False
'2018-09-21T01:31:00',1.52024,1.52024,1.52014,1.52022,26.5,1.52042,1.52042,1.52034,1.5204,29.75,False
'2018-09-21T01:32:00',1.52021,1.52022,1.52016,1.52016,45.5,1.5204,1.5204,1.52033,1.52033,57.5,True
'2018-09-21T01:33:00',1.52015,1.52023,1.52015,1.52018,49.5,1.52033,1.52042,1.52033,1.52039,55.19,False
'2018-09-21T01:34:00',1.52018,1.5202,1.52013,1.52014,28.5,1.52038,1.5204,1.52032,1.52035,31.25,True
'2018-09-21T01:35:00',1.52016,1.5202,1.52015,1.5202,22.0,1.52032,1.52042,1.52032,1.52042,23.19,False
'2018-09-21T01:36:00',1.5202,1.5202,1.52013,1.52017,29.25,1.52036,1.52041,1.52032,1.52037,30.75,False
'2018-09-21T01:37:00',1.52016,1.52018,1.52016,1.52016,48.75,1.52036,1.5204,1.52035,1.52036,48.75,False
'2018-09-21T01:38:00',1.52016,1.52017,1.52009,1.5201,50.0,1.52037,1.52038,1.52029,1.52033,51.18,True
'2018-09-21T01:39:00',1.5201,1.52019,1.5201,1.52016,61.25,1.52031,1.52038,1.5203,1.52035,62.19,False
'2018-09-21T01:40:00',1.52016,1.52017,1.52011,1.52011,71.0,1.52036,1.52037,1.5203,1.5203,89.06,False
'2018-09-21T01:41:00',1.5201,1.52016,1.52005,1.52016,60.5,1.52029,1.52032,1.52024,1.52027,60.13,False
'2018-09-21T01:42:00',1.52016,1.52016,1.52016,1.52016,6.0,1.52028,1.52029,1.52025,1.52029,6.5,False
'2018-09-21T01:43:00',1.52016,1.52016,1.51988,1.52,54.47,1.52025,1.52027,1.5201,1.52017,47.74,False
'2018-09-21T01:44:00',1.52,1.52,1.51989,1.51989,34.49,1.52012,1.52015,1.52006,1.52011,44.56,False
'2018-09-21T01:45:00',1.51989,1.51995,1.51989,1.51995,25.86,1.52009,1.52014,1.52009,1.52014,30.12,False
'2018-09-21T01:46:00',1.51994,1.51994,1.51977,1.51982,50.03,1.52014,1.52014,1.51996,1.52002,50.75,False
'2018-09-21T01:47:00',1.51983,1.51986,1.51983,1.51985,28.57,1.52002,1.52006,1.52001,1.52006,24.25,True
'2018-09-21T01:48:00',1.51984,1.52003,1.51983,1.51993,27.55,1.52006,1.52022,1.52002,1.52012,29.19,False
'2018-09-21T01:49:00',1.51994,1.52,1.51994,1.51996,41.93,1.52014,1.5202,1.5201,1.52017,43.77,True
'2018-09-21T01:50:00',1.51996,1.52001,1.51996,1.51996,27.68,1.52019,1.52022,1.52018,1.52018,24.08,True
'2018-09-21T01:51:00',1.51996,1.52003,1.51996,1.52,27.92,1.52017,1.52023,1.52017,1.52022,23.75,False
'2018-09-21T01:52:00',1.51999,1.52002,1.51997,1.51999,21.78,1.5202,1.52022,1.5202,1.52021,15.5,False
'2018-09-21T01:53:00',1.52,1.52,1.51998,1.51998,13.46,1.5202,1.52022,1.5202,1.52021,14.42,False
'2018-09-21T01:54:00',1.51998,1.51998,1.51989,1.51991,19.96,1.52021,1.52021,1.5201,1.52011,17.17,True
'2018-09-21T01:55:00',1.51991,1.52,1.51991,1.51998,55.09,1.52012,1.52022,1.52012,1.52019,53.54,True
'2018-09-21T01:56:00',1.51999,1.52003,1.51997,1.51999,78.7,1.5202,1.52025,1.52018,1.5202,53.12,True
'2018-09-21T01:57:00',1.51999,1.52007,1.51997,1.52004,53.94,1.52019,1.52026,1.52014,1.52025,38.81,True
'2018-09-21T01:58:00',1.52004,1.52009,1.52003,1.52003,34.29,1.52024,1.5203,1.52022,1.52024,31.33,True
'2018-09-21T01:59:00',1.52003,1.52012,1.52003,1.52009,56.88,1.52023,1.52031,1.5202,1.52025,57.82,True
'2018-09-21T02:00:00',1.52009,1.52017,1.52005,1.52017,74.14,1.52027,1.52038,1.52023,1.52037,73.88,True
'2018-09-21T02:01:00',1.52018,1.52023,1.52003,1.52023,122.54,1.52037,1.52043,1.52023,1.52041,98.14,True
'2018-09-21T02:02:00',1.52021,1.52029,1.52017,1.52025,94.29,1.52041,1.5205,1.52034,1.52044,80.37,True
'2018-09-21T02:03:00',1.52024,1.52031,1.52017,1.52017,81.16,1.52042,1.5205,1.52035,1.52035,71.01,False
'2018-09-21T02:04:00',1.52017,1.52023,1.52012,1.52018,92.06,1.52034,1.52043,1.52032,1.52037,87.69,False
'2018-09-21T02:05:00',1.52017,1.52022,1.52006,1.52021,89.36,1.52037,1.52041,1.52025,1.52039,79.03,True
'2018-09-21T02:06:00',1.52021,1.52023,1.52008,1.52016,58.5,1.5204,1.52042,1.52028,1.52034,53.37,True
'2018-09-21T02:07:00',1.52016,1.5203,1.52008,1.52008,55.24,1.52034,1.52046,1.52023,1.52025,64.18,False
'2018-09-21T02:08:00',1.52009,1.52012,1.51997,1.51998,41.18,1.52025,1.52029,1.52012,1.52015,53.31,False
'2018-09-21T02:09:00',1.51999,1.51999,1.51989,1.51989,46.5,1.52018,1.52018,1.52006,1.52007,57.06,False
'2018-09-21T02:10:00',1.51989,1.51993,1.51985,1.51989,42.62,1.52005,1.5201,1.52004,1.52009,45.11,False
'2018-09-21T02:11:00',1.5199,1.5199,1.51984,1.5199,23.25,1.52009,1.52009,1.52003,1.52007,28.26,True
'2018-09-21T02:12:00',1.51988,1.51991,1.51986,1.51988,33.19,1.52006,1.52008,1.52003,1.52007,33.56,True
'2018-09-21T02:13:00',1.51988,1.51998,1.51988,1.51997,32.61,1.52007,1.52016,1.52006,1.52016,41.34,True
'2018-09-21T02:14:00',1.51997,1.52007,1.51997,1.51997,51.06,1.52016,1.52026,1.52015,1.52015,53.32,False
'2018-09-21T02:15:00',1.51996,1.52004,1.51993,1.51997,36.12,1.52014,1.52022,1.52011,1.52016,37.93,False
'2018-09-21T02:16:00',1.51997,1.51997,1.51997,1.51997,3.5,1.52017,1.52017,1.52016,1.52017,6.06,False
'2018-09-21T02:17:00',1.51997,1.51997,1.51996,1.51997,13.12,1.52016,1.52017,1.52016,1.52017,10.49,True
'2018-09-21T02:18:00',1.51996,1.52007,1.51996,1.52002,54.85,1.52017,1.52025,1.52016,1.52022,43.84,False
'2018-09-21T02:19:00',1.52002,1.52002,1.51986,1.51987,60.4,1.52022,1.52022,1.52005,1.52006,57.33,False
'2018-09-21T02:20:00',1.51988,1.51996,1.51985,1.51992,16.73,1.52006,1.52016,1.52005,1.5201,15.56,True
'2018-09-21T02:21:00',1.51992,1.52009,1.51992,1.52007,57.55,1.52011,1.52028,1.5201,1.52026,63.3,True
'2018-09-21T02:22:00',1.52008,1.52013,1.52001,1.52002,56.64,1.52027,1.52027,1.52017,1.52017,54.45,False
'2018-09-21T02:23:00',1.52001,1.52011,1.51998,1.52008,82.28,1.52018,1.52029,1.52015,1.52028,84.02,True
'2018-09-21T02:24:00',1.52008,1.52017,1.52004,1.52008,56.15,1.52027,1.52034,1.52022,1.52026,57.58,True
'2018-09-21T02:25:00',1.52008,1.52023,1.52007,1.52012,59.49,1.52025,1.52042,1.52024,1.52031,67.15,False
'2018-09-21T02:26:00',1.52011,1.52015,1.52009,1.52013,36.9,1.52031,1.52032,1.52027,1.5203,37.25,True
'2018-09-21T02:27:00',1.52013,1.52023,1.52006,1.52023,54.13,1.52031,1.52042,1.52023,1.52042,53.09,True
'2018-09-21T02:28:00',1.52023,1.52024,1.52011,1.52017,48.55,1.5204,1.52042,1.52029,1.52036,52.36,False
'2018-09-21T02:29:00',1.52016,1.52022,1.52011,1.52013,39.69,1.52033,1.5204,1.5203,1.52031,42.85,False
'2018-09-21T02:30:00',1.52012,1.52012,1.51998,1.52008,81.63,1.52031,1.52031,1.52016,1.52028,87.91,True
'2018-09-21T02:31:00',1.52008,1.52016,1.52008,1.52013,65.9,1.52028,1.52035,1.52028,1.5203,58.65,True
'2018-09-21T02:32:00',1.52012,1.52018,1.52012,1.52012,30.26,1.5203,1.52036,1.52029,1.52029,30.08,False
'2018-09-21T02:33:00',1.52012,1.52015,1.52004,1.52008,56.94,1.5203,1.52034,1.52022,1.52027,52.57,False
'2018-09-21T02:34:00',1.52007,1.5201,1.52006,1.52008,19.23,1.52027,1.52027,1.52026,1.52027,25.4,False
'2018-09-21T02:35:00',1.52008,1.52008,1.51993,1.51998,15.48,1.52026,1.52026,1.52012,1.52017,16.62,True
'2018-09-21T02:36:00',1.51999,1.52012,1.51999,1.52003,55.18,1.52017,1.52029,1.52017,1.52022,59.34,False
'2018-09-21T02:37:00',1.52002,1.52002,1.51997,1.51999,20.17,1.52022,1.52022,1.52016,1.52017,17.5,True
'2018-09-21T02:38:00',1.51998,1.52005,1.51998,1.52003,27.85,1.52017,1.52023,1.52017,1.52022,24.62,True
'2018-09-21T02:39:00',1.52003,1.5202,1.52003,1.5202,54.25,1.52022,1.52038,1.52022,1.52037,56.92,True
'2018-09-21T02:40:00',1.52021,1.52033,1.52021,1.52029,35.5,1.52037,1.52047,1.52037,1.52045,41.23,True
'2018-09-21T02:41:00',1.52028,1.52039,1.52028,1.52036,87.51,1.52045,1.52058,1.52041,1.52055,78.02,True
'2018-09-21T02:42:00',1.52036,1.52043,1.52029,1.5203,28.24,1.52055,1.52057,1.52044,1.52049,32.57,False
'2018-09-21T02:43:00',1.5203,1.5204,1.52029,1.52034,28.37,1.52048,1.52058,1.52046,1.52052,35.37,True
'2018-09-21T02:44:00',1.52034,1.52045,1.52033,1.52045,44.0,1.52053,1.52063,1.5205,1.52063,68.86,True
'2018-09-21T02:45:00',1.52046,1.52059,1.52046,1.52053,67.24,1.52063,1.52076,1.52059,1.52067,68.18,False
'2018-09-21T02:46:00',1.52053,1.52053,1.52046,1.52047,43.45,1.52069,1.52069,1.52063,1.52063,43.25,False
'2018-09-21T02:47:00',1.52047,1.52047,1.52046,1.52047,15.01,1.52064,1.52065,1.52062,1.52063,14.0,False
'2018-09-21T02:48:00',1.52047,1.52047,1.52035,1.52035,29.75,1.52064,1.52064,1.52052,1.52052,26.5,False
'2018-09-21T02:49:00',1.52035,1.52037,1.52029,1.52032,57.44,1.52052,1.52055,1.52044,1.52048,50.63,True
'2018-09-21T02:50:00',1.52032,1.5205,1.5203,1.52047,55.03,1.52049,1.5207,1.52047,1.52066,59.42,False
'2018-09-21T02:51:00',1.52049,1.52049,1.52037,1.52038,49.41,1.52066,1.52067,1.52056,1.52057,50.19,False
'2018-09-21T02:52:00',1.52037,1.52043,1.52032,1.52035,49.16,1.52057,1.52059,1.52052,1.52054,38.81,False
'2018-09-21T02:53:00',1.52036,1.52039,1.52032,1.52036,46.25,1.52054,1.52058,1.52053,1.52055,63.78,True
'2018-09-21T02:54:00',1.52035,1.52053,1.52034,1.52051,68.81,1.52055,1.5207,1.52053,1.52066,76.19,True
'2018-09-21T02:55:00',1.52051,1.52056,1.52043,1.5205,71.95,1.52069,1.52072,1.52062,1.5207,84.1,False
'2018-09-21T02:56:00',1.5205,1.52052,1.52041,1.52044,59.52,1.52069,1.5207,1.52061,1.52063,62.29,False
'2018-09-21T02:57:00',1.52044,1.52045,1.52022,1.52022,68.39,1.52064,1.52064,1.52041,1.52041,62.03,False
'2018-09-21T02:58:00',1.52021,1.52023,1.52005,1.52007,89.11,1.52041,1.52042,1.52025,1.52026,87.7,False
'2018-09-21T02:59:00',1.52013,1.52015,1.52001,1.52006,113.11,1.52028,1.52034,1.52019,1.52024,114.6,False
'2018-09-21T03:00:00',1.52006,1.52013,1.51997,1.51999,96.48,1.52025,1.52029,1.52016,1.52017,107.82,False
'2018-09-21T03:01:00',1.51999,1.52008,1.51995,1.52001,83.13,1.52016,1.52025,1.52012,1.52016,87.66,False
'2018-09-21T03:02:00',1.52,1.52,1.5199,1.5199,72.88,1.52016,1.52016,1.52006,1.52007,73.6,False
'2018-09-21T03:03:00',1.5199,1.51995,1.51969,1.51969,75.63,1.52008,1.52012,1.51988,1.51988,78.37,False
'2018-09-21T03:04:00',1.51971,1.51987,1.51971,1.51985,58.15,1.5199,1.52004,1.5199,1.52003,62.38,True
'2018-09-21T03:05:00',1.51986,1.51991,1.51982,1.51991,29.07,1.52004,1.52008,1.51999,1.52008,34.07,True
'2018-09-21T03:06:00',1.51989,1.51991,1.51975,1.51978,75.57,1.52007,1.52009,1.51991,1.51995,63.26,False
'2018-09-21T03:07:00',1.5198,1.51985,1.51976,1.51977,29.5,1.51997,1.52001,1.51993,1.51993,37.09,False
'2018-09-21T03:08:00',1.51976,1.51979,1.51971,1.51979,74.51,1.51993,1.51998,1.51991,1.51993,75.54,False
'2018-09-21T03:09:00',1.51977,1.51978,1.51968,1.51973,56.32,1.51993,1.51995,1.51987,1.51993,67.17,False
'2018-09-21T03:10:00',1.51972,1.51977,1.51968,1.51977,45.01,1.51993,1.51994,1.51988,1.51994,53.27,True
'2018-09-21T03:11:00',1.51976,1.51977,1.51958,1.51961,62.26,1.51992,1.51997,1.51977,1.51981,81.86,False
'2018-09-21T03:12:00',1.5196,1.51966,1.51958,1.51964,58.62,1.51981,1.51985,1.51976,1.51984,70.77,True
'2018-09-21T03:13:00',1.51965,1.51968,1.51965,1.51967,22.75,1.51985,1.51986,1.51984,1.51985,33.27,True
'2018-09-21T03:14:00',1.51967,1.5197,1.51962,1.51964,50.0,1.51986,1.5199,1.51981,1.51981,51.47,True
'2018-09-21T03:15:00',1.51964,1.51984,1.51964,1.51978,75.5,1.51982,1.52001,1.51981,1.51997,100.4,True
'2018-09-21T03:16:00',1.5198,1.51991,1.51979,1.51989,48.75,1.51997,1.52008,1.51997,1.52007,68.73,True
'2018-09-21T03:17:00',1.51989,1.51995,1.51985,1.51995,25.62,1.52007,1.52013,1.52,1.52013,28.06,True
'2018-09-21T03:18:00',1.51998,1.51999,1.51983,1.51985,57.89,1.52013,1.52017,1.52001,1.52003,52.25,False
'2018-09-21T03:19:00',1.51985,1.51997,1.51985,1.51992,51.06,1.52001,1.52012,1.52001,1.52009,52.54,True
'2018-09-21T03:20:00',1.51992,1.52001,1.51992,1.51994,41.38,1.5201,1.5202,1.5201,1.52013,52.81,True
'2018-09-21T03:21:00',1.51995,1.52012,1.51994,1.52008,62.07,1.52013,1.52031,1.52013,1.52028,82.02,True
'2018-09-21T03:22:00',1.52007,1.52021,1.52,1.5202,40.12,1.52027,1.52039,1.5202,1.52039,40.99,True
'2018-09-21T03:23:00',1.5202,1.52026,1.52014,1.52017,58.56,1.52038,1.52043,1.5203,1.52033,50.25,False
'2018-09-21T03:24:00',1.52018,1.5202,1.52011,1.52012,53.35,1.52033,1.52035,1.52027,1.52028,41.5,False
'2018-09-21T03:25:00',1.52011,1.52013,1.52008,1.5201,45.94,1.52027,1.5203,1.52022,1.52025,31.0,False
'2018-09-21T03:26:00',1.52009,1.52009,1.51991,1.51994,87.04,1.52025,1.52025,1.52008,1.52009,53.5,False
'2018-09-21T03:27:00',1.51993,1.52,1.51992,1.51998,66.58,1.52009,1.52016,1.52008,1.52015,46.25,True
'2018-09-21T03:28:00',1.51999,1.52006,1.51997,1.52006,38.42,1.52016,1.52023,1.52016,1.52023,29.5,True
'2018-09-21T03:29:00',1.52005,1.52008,1.52004,1.52005,23.36,1.52023,1.52024,1.52022,1.52022,20.75,False
'2018-09-21T03:30:00',1.52004,1.52006,1.51995,1.51996,46.79,1.52022,1.52023,1.52012,1.52012,38.5,False
'2018-09-21T03:31:00',1.51996,1.51999,1.51991,1.51994,43.75,1.52013,1.52016,1.52009,1.52011,38.54,False
'2018-09-21T03:32:00',1.51995,1.51995,1.51992,1.51994,22.43,1.5201,1.52013,1.5201,1.52012,23.57,False
'2018-09-21T03:33:00',1.51995,1.51995,1.51991,1.51993,21.19,1.52012,1.52012,1.52008,1.52011,19.25,True
'2018-09-21T03:34:00',1.51992,1.52002,1.51992,1.52002,48.69,1.52009,1.5202,1.52009,1.5202,52.87,True
'2018-09-21T03:35:00',1.52003,1.52003,1.51995,1.52003,32.62,1.5202,1.5202,1.52009,1.52019,39.37,True
'2018-09-21T03:36:00',1.52003,1.52005,1.51999,1.52005,30.94,1.5202,1.52022,1.52017,1.52022,38.44,True
'2018-09-21T03:37:00',1.52005,1.52006,1.52003,1.52004,17.0,1.52021,1.52023,1.52019,1.52021,16.5,True
'2018-09-21T03:38:00',1.52004,1.52016,1.52004,1.52016,53.0,1.52022,1.52028,1.52022,1.52028,63.38,True
'2018-09-21T03:39:00',1.52015,1.5202,1.52013,1.52019,42.0,1.52028,1.52034,1.52026,1.52032,63.66,True
'2018-09-21T03:40:00',1.52019,1.52024,1.52017,1.52021,30.0,1.52034,1.52039,1.52032,1.52037,38.85,False
'2018-09-21T03:41:00',1.52019,1.5202,1.52017,1.52018,22.0,1.52037,1.52037,1.52033,1.52037,34.4,True
'2018-09-21T03:42:00',1.52018,1.52023,1.52018,1.52019,36.5,1.52036,1.5204,1.52033,1.52036,52.05,False
'2018-09-21T03:43:00',1.52019,1.52021,1.52016,1.52019,19.5,1.52036,1.52039,1.52035,1.52039,23.72,False
'2018-09-21T03:44:00',1.52019,1.5202,1.52016,1.52016,21.5,1.52036,1.52038,1.52033,1.52034,28.3,False
'2018-09-21T03:45:00',1.52016,1.52016,1.5201,1.52012,20.69,1.52033,1.52033,1.52027,1.52029,20.0,True
'2018-09-21T03:46:00',1.52014,1.52016,1.52006,1.52009,50.63,1.52031,1.52034,1.52024,1.52026,48.51,False
'2018-09-21T03:47:00',1.52008,1.52009,1.51997,1.51997,37.55,1.52025,1.52026,1.52013,1.52013,37.5,False
'2018-09-21T03:48:00',1.51997,1.51999,1.51991,1.51994,28.87,1.52014,1.52015,1.52009,1.52011,27.13,False
'2018-09-21T03:49:00',1.51994,1.51998,1.51983,1.51996,64.12,1.52011,1.52014,1.51999,1.52013,59.57,True
'2018-09-21T03:50:00',1.51998,1.52006,1.51975,1.51988,78.0,1.52014,1.52015,1.51988,1.52005,80.77,False
'2018-09-21T03:51:00',1.51993,1.51998,1.51991,1.51997,25.0,1.5201,1.52014,1.52008,1.52013,25.63,True
'2018-09-21T03:52:00',1.51997,1.52002,1.51992,1.51998,51.09,1.52014,1.5202,1.52009,1.52016,52.58,True
'2018-09-21T03:53:00',1.51998,1.52007,1.51997,1.52007,34.86,1.52015,1.52024,1.52015,1.52024,35.95,True
'2018-09-21T03:54:00',1.52006,1.52008,1.52,1.52008,34.6,1.52024,1.52026,1.52017,1.52026,42.96,True
'2018-09-21T03:55:00',1.52007,1.52038,1.52007,1.52009,66.82,1.52024,1.52055,1.52024,1.52026,69.32,False
'2018-09-21T03:56:00',1.52008,1.52013,1.51989,1.52011,102.22,1.52024,1.5203,1.52005,1.52027,94.19,True
'2018-09-21T03:57:00',1.52013,1.52037,1.52013,1.52033,60.58,1.52029,1.52052,1.52029,1.52049,63.2,False
'2018-09-21T03:58:00',1.52033,1.52033,1.52023,1.52023,30.73,1.52048,1.52048,1.52039,1.52039,22.0,False
'2018-09-21T03:59:00',1.52023,1.52023,1.52001,1.52002,53.83,1.52037,1.52039,1.52016,1.5202,46.0,False
'2018-09-21T04:00:00',1.52004,1.52023,1.52003,1.52018,59.11,1.52019,1.52039,1.52018,1.52034,64.25,True
'2018-09-21T04:01:00',1.52019,1.52033,1.52016,1.52028,56.0,1.52035,1.52049,1.52032,1.52044,48.25,False
'2018-09-21T04:02:00',1.5203,1.5203,1.52019,1.52026,38.94,1.52045,1.52045,1.52035,1.52042,42.5,False
'2018-09-21T04:03:00',1.52025,1.52027,1.52023,1.52023,11.5,1.52041,1.52043,1.52039,1.52039,10.0,True
'2018-09-21T04:04:00',1.52025,1.52037,1.52025,1.52033,21.0,1.5204,1.52054,1.5204,1.52048,19.12,True
'2018-09-21T04:05:00',1.52032,1.52041,1.52028,1.52041,28.0,1.52048,1.52058,1.52044,1.52057,34.5,True
'2018-09-21T04:06:00',1.52041,1.52045,1.5204,1.52045,11.0,1.52056,1.52061,1.52056,1.52061,10.0,True
'2018-09-21T04:07:00',1.52045,1.52048,1.52043,1.52047,21.0,1.5206,1.52063,1.52059,1.52062,25.0,True
'2018-09-21T04:08:00',1.52045,1.52054,1.52045,1.52054,19.5,1.52062,1.5207,1.52062,1.5207,25.69,True
'2018-09-21T04:09:00',1.52055,1.52055,1.52047,1.52049,20.25,1.52071,1.52071,1.52062,1.52065,21.5,False
'2018-09-21T04:10:00',1.52051,1.52052,1.52042,1.52042,30.13,1.52066,1.52067,1.52057,1.52059,30.5,True
'2018-09-21T04:11:00',1.52044,1.52055,1.52044,1.52055,38.0,1.52059,1.52071,1.52059,1.52071,48.68,True
'2018-09-21T04:12:00',1.52051,1.52056,1.52042,1.52054,83.87,1.52064,1.52072,1.52056,1.5207,95.76,True
'2018-09-21T04:13:00',1.52055,1.52063,1.52036,1.52051,69.5,1.52071,1.52078,1.52051,1.52067,83.99,True
'2018-09-21T04:14:00',1.52048,1.52069,1.52048,1.52063,60.25,1.52064,1.52084,1.52064,1.52078,73.69,True
'2018-09-21T04:15:00',1.52065,1.5207,1.5206,1.52064,48.89,1.5208,1.52086,1.52074,1.5208,54.75,False
'2018-09-21T04:16:00',1.52064,1.52066,1.5206,1.52066,52.18,1.52081,1.52082,1.52077,1.52081,54.0,True
'2018-09-21T04:17:00',1.52066,1.52074,1.52063,1.52071,22.0,1.52082,1.5209,1.5208,1.52087,20.0,False
'2018-09-21T04:18:00',1.52072,1.52074,1.52066,1.52066,62.44,1.52087,1.52089,1.52082,1.52082,55.0,False
'2018-09-21T04:19:00',1.52066,1.52072,1.52062,1.52064,27.12,1.52083,1.52087,1.52077,1.52079,27.25,False
'2018-09-21T04:20:00',1.52067,1.52069,1.52063,1.52066,31.0,1.52082,1.52084,1.52078,1.52082,33.25,False
'2018-09-21T04:21:00',1.52066,1.52067,1.52058,1.52058,41.82,1.52083,1.52084,1.52072,1.52073,34.62,True
'2018-09-21T04:22:00',1.52059,1.52071,1.52056,1.52067,59.25,1.52073,1.52086,1.52073,1.52083,57.56,True
'2018-09-21T04:23:00',1.52069,1.52074,1.52065,1.52071,33.8,1.52083,1.52087,1.52082,1.52086,32.5,False
'2018-09-21T04:24:00',1.52072,1.52073,1.52063,1.52067,42.88,1.52086,1.52088,1.52079,1.52082,43.5,False
'2018-09-21T04:25:00',1.52069,1.52069,1.52062,1.52062,44.37,1.52083,1.52083,1.52078,1.52079,32.25,False
'2018-09-21T04:26:00',1.52062,1.52067,1.52058,1.5206,46.4,1.5208,1.52084,1.52075,1.52075,41.19,False
'2018-09-21T04:27:00',1.5206,1.52066,1.52058,1.52065,51.24,1.52076,1.52084,1.52075,1.52083,50.25,True
'2018-09-21T04:28:00',1.52068,1.52074,1.52066,1.52074,15.0,1.52083,1.5209,1.52082,1.5209,21.12,True
'2018-09-21T04:29:00',1.52076,1.5208,1.52069,1.52074,38.0,1.5209,1.52093,1.52085,1.5209,44.69,False
'2018-09-21T04:30:00',1.52074,1.52074,1.52062,1.52067,27.5,1.52089,1.52089,1.52079,1.52079,25.87,False
'2018-09-21T04:31:00',1.52068,1.52068,1.52061,1.52061,26.25,1.52081,1.52081,1.52077,1.52077,27.81,False
'2018-09-21T04:32:00',1.52061,1.52063,1.52055,1.52058,38.63,1.52077,1.5208,1.52072,1.52074,38.72,True
'2018-09-21T04:33:00',1.52057,1.52064,1.52056,1.52058,53.67,1.52074,1.5208,1.52072,1.52072,48.5,False
'2018-09-21T04:34:00',1.52058,1.52061,1.5205,1.52058,56.38,1.52073,1.52076,1.52067,1.52073,47.69,False
'2018-09-21T04:35:00',1.52057,1.52058,1.52052,1.52052,38.65,1.52073,1.52074,1.52069,1.52069,25.5,True
'2018-09-21T04:36:00',1.52052,1.52061,1.52048,1.52059,64.95,1.52068,1.52075,1.52064,1.52074,52.0,False
'2018-09-21T04:37:00',1.52059,1.5206,1.5205,1.52055,66.5,1.52075,1.52075,1.52067,1.5207,47.0,True
'2018-09-21T04:38:00',1.52055,1.52062,1.52052,1.52059,70.29,1.52071,1.5208,1.52068,1.52076,39.5,True
'2018-09-21T04:39:00',1.52059,1.52066,1.52053,1.52058,56.1,1.52075,1.52082,1.52065,1.5207,44.31,False
'2018-09-21T04:40:00',1.52057,1.52057,1.52051,1.52052,40.38,1.5207,1.52071,1.52065,1.52066,39.0,False
'2018-09-21T04:41:00',1.52051,1.52056,1.52049,1.52051,56.29,1.52065,1.52071,1.52064,1.52067,47.5,True
'2018-09-21T04:42:00',1.52052,1.52057,1.52048,1.52052,32.48,1.52067,1.52071,1.52064,1.5207,28.5,False
'2018-09-21T04:43:00',1.52051,1.52054,1.52046,1.52047,34.19,1.52069,1.52069,1.52063,1.52063,25.0,False
'2018-09-21T04:44:00',1.52049,1.52051,1.52048,1.52051,38.7,1.52066,1.52068,1.52065,1.52067,29.0,False
'2018-09-21T04:45:00',1.52051,1.52051,1.52046,1.52049,32.66,1.52066,1.52068,1.52061,1.52066,27.0,True
'2018-09-21T04:46:00',1.52052,1.52052,1.52049,1.52051,16.42,1.52067,1.52068,1.52066,1.52068,8.0,False
'2018-09-21T04:47:00',1.52051,1.52052,1.52051,1.52052,26.32,1.52067,1.52068,1.52066,1.52067,16.0,True
'2018-09-21T04:48:00',1.5205,1.52057,1.52046,1.52054,45.45,1.52068,1.5207,1.52062,1.52069,43.5,True
'2018-09-21T04:49:00',1.52053,1.52062,1.52053,1.52061,31.34,1.52069,1.52077,1.52068,1.52076,39.0,False
'2018-09-21T04:50:00',1.52061,1.52061,1.52053,1.52058,26.56,1.52076,1.52077,1.52069,1.52074,26.75,True
'2018-09-21T04:51:00',1.5206,1.52062,1.52054,1.52054,25.99,1.52075,1.52077,1.52067,1.52069,27.5,True
'2018-09-21T04:52:00',1.52058,1.52073,1.52051,1.52069,52.51,1.52069,1.52086,1.52066,1.52078,51.49,True
'2018-09-21T04:53:00',1.52068,1.52085,1.52068,1.5208,74.71,1.52078,1.52102,1.52078,1.52095,75.86,True
'2018-09-21T04:54:00',1.5208,1.52094,1.52075,1.52084,72.54,1.52096,1.5211,1.5209,1.52099,61.25,False
'2018-09-21T04:55:00',1.52083,1.5209,1.52083,1.52085,42.63,1.52099,1.52106,1.52098,1.52101,35.5,True
'2018-09-21T04:56:00',1.52085,1.52093,1.52078,1.52086,65.2,1.52103,1.52109,1.52093,1.52102,43.0,False
'2018-09-21T04:57:00',1.52084,1.5209,1.5208,1.5208,66.13,1.521,1.52106,1.52096,1.52096,43.0,False
'2018-09-21T04:58:00',1.5208,1.52082,1.52074,1.52082,77.19,1.52096,1.52099,1.52091,1.52098,60.13,False
'2018-09-21T04:59:00',1.52081,1.52081,1.52077,1.52077,40.94,1.52097,1.52097,1.52092,1.52093,28.5,True
'2018-09-21T05:00:00',1.52079,1.52086,1.52074,1.52078,78.5,1.52095,1.521,1.52088,1.52094,58.0,False
'2018-09-21T05:01:00',1.52079,1.52083,1.52074,1.52078,50.38,1.52095,1.52097,1.52087,1.52094,56.25,True
'2018-09-21T05:02:00',1.52079,1.521,1.52079,1.521,55.88,1.52095,1.52115,1.52095,1.52114,72.76,True
'2018-09-21T05:03:00',1.521,1.52103,1.5208,1.52091,54.63,1.52113,1.52118,1.52095,1.52105,61.5,False
'2018-09-21T05:04:00',1.52091,1.52095,1.52083,1.52083,36.88,1.52106,1.5211,1.52099,1.52099,40.69,False
'2018-09-21T05:05:00',1.52083,1.52085,1.52079,1.52085,14.06,1.521,1.52101,1.52095,1.52101,15.19,True
'2018-09-21T05:06:00',1.52084,1.52097,1.52081,1.52086,39.5,1.521,1.52113,1.52097,1.52102,46.21,True
'2018-09-21T05:07:00',1.52083,1.52097,1.52083,1.52094,33.5,1.521,1.52114,1.521,1.52111,40.27,True
'2018-09-21T05:08:00',1.52094,1.52104,1.52093,1.52103,28.5,1.5211,1.5212,1.52109,1.52119,32.79,True
'2018-09-21T05:09:00',1.52102,1.52109,1.521,1.52108,20.94,1.52118,1.52125,1.52116,1.52124,22.88,True
'2018-09-21T05:10:00',1.52105,1.52116,1.521,1.52116,44.0,1.52121,1.52132,1.52116,1.52132,45.94,True
'2018-09-21T05:11:00',1.52115,1.52119,1.52106,1.52111,44.5,1.5213,1.52132,1.52122,1.52127,48.76,False
'2018-09-21T05:12:00',1.5211,1.52114,1.52094,1.52094,53.5,1.52127,1.52127,1.52109,1.52109,68.87,False
'2018-09-21T05:13:00',1.52093,1.5211,1.52086,1.52106,51.0,1.52109,1.52123,1.52102,1.52121,49.61,False
'2018-09-21T05:14:00',1.52105,1.52107,1.52094,1.52098,26.5,1.52122,1.52122,1.52109,1.52113,30.57,False
'2018-09-21T05:15:00',1.52098,1.52098,1.52084,1.52087,45.0,1.52112,1.52113,1.52099,1.52102,46.51,False
'2018-09-21T05:16:00',1.52087,1.52097,1.52086,1.52093,34.0,1.52103,1.52112,1.52101,1.52108,37.51,False
'2018-09-21T05:17:00',1.52092,1.52095,1.52089,1.52093,27.25,1.52108,1.52111,1.52106,1.52108,34.82,False
'2018-09-21T05:18:00',1.52093,1.52094,1.52084,1.52084,11.5,1.52107,1.52108,1.521,1.52101,11.5,False
'2018-09-21T05:19:00',1.52085,1.52087,1.52079,1.52079,24.5,1.52099,1.52101,1.52094,1.52094,26.38,False
'2018-09-21T05:20:00',1.52081,1.52083,1.52076,1.52077,32.19,1.52096,1.52099,1.52091,1.52092,28.37,False
'2018-09-21T05:21:00',1.52077,1.5208,1.52077,1.5208,7.0,1.52093,1.52095,1.52093,1.52094,7.0,True
'2018-09-21T05:22:00',1.52081,1.52081,1.52073,1.52076,7.0,1.52095,1.52095,1.52087,1.5209,7.0,True
'2018-09-21T05:23:00',1.52076,1.52094,1.52076,1.52094,21.5,1.52091,1.52108,1.5209,1.52108,19.44,True
'2018-09-21T05:24:00',1.52094,1.52098,1.52093,1.52097,12.5,1.5211,1.52112,1.52107,1.52111,11.0,True
'2018-09-21T05:25:00',1.52096,1.52102,1.52093,1.52096,40.5,1.52111,1.52117,1.52108,1.5211,39.75,True
'2018-09-21T05:26:00',1.52096,1.52103,1.52091,1.52093,45.87,1.52111,1.52118,1.52106,1.52108,47.24,False
'2018-09-21T05:27:00',1.52093,1.521,1.52092,1.52097,25.94,1.52107,1.52115,1.52106,1.52114,28.54,False
'2018-09-21T05:28:00',1.52097,1.52097,1.52089,1.52093,34.0,1.52113,1.52113,1.52104,1.52109,34.73,False
'2018-09-21T05:29:00',1.52093,1.52097,1.52087,1.52093,28.44,1.52109,1.52112,1.52102,1.52109,25.25,True
'2018-09-21T05:30:00',1.52094,1.52106,1.52094,1.52106,36.81,1.52109,1.52123,1.52109,1.52123,34.8,True
'2018-09-21T05:31:00',1.52106,1.52112,1.52105,1.52108,35.01,1.52123,1.52129,1.5212,1.52124,36.3,True
'2018-09-21T05:32:00',1.5211,1.52114,1.52103,1.52112,32.48,1.52126,1.5213,1.52121,1.5213,37.3,True
'2018-09-21T05:33:00',1.52115,1.52121,1.52107,1.52118,46.29,1.5213,1.52139,1.52123,1.52134,44.69,True
'2018-09-21T05:34:00',1.52118,1.52123,1.52118,1.52123,21.23,1.52134,1.5214,1.52134,1.5214,19.0,True
'2018-09-21T05:35:00',1.52124,1.52126,1.52113,1.52116,33.74,1.52141,1.52143,1.52131,1.52135,31.25,False
'2018-09-21T05:36:00',1.52117,1.52124,1.52111,1.52115,62.69,1.52134,1.52143,1.52128,1.52132,38.75,True
'2018-09-21T05:37:00',1.52115,1.52128,1.52114,1.52128,35.48,1.52134,1.52144,1.52132,1.52144,25.0,True
'2018-09-21T05:38:00',1.52127,1.52129,1.52111,1.52113,50.25,1.52143,1.52145,1.52129,1.52129,23.0,False
'2018-09-21T05:39:00',1.52112,1.52116,1.52109,1.52109,62.83,1.52128,1.52133,1.52123,1.52126,39.75,False
'2018-09-21T05:40:00',1.52109,1.52109,1.52092,1.52092,63.04,1.52125,1.52125,1.52108,1.52108,45.0,False
'2018-09-21T05:41:00',1.52092,1.52101,1.52092,1.52101,37.45,1.52109,1.52118,1.52108,1.52118,31.12,True
'2018-09-21T05:42:00',1.52101,1.52102,1.52095,1.52096,24.02,1.52118,1.52118,1.52111,1.52112,20.5,False
'2018-09-21T05:43:00',1.52096,1.521,1.5209,1.5209,35.2,1.52113,1.52116,1.52105,1.52106,25.0,False
'2018-09-21T05:44:00',1.52091,1.52095,1.52088,1.5209,28.78,1.52107,1.52111,1.52104,1.52107,21.92,True
'2018-09-21T05:45:00',1.5209,1.521,1.52082,1.52098,52.86,1.52107,1.52116,1.52098,1.52114,52.73,True
'2018-09-21T05:46:00',1.52099,1.52114,1.52099,1.52109,40.18,1.52115,1.52129,1.52115,1.52125,39.07,True
'2018-09-21T05:47:00',1.5211,1.52116,1.52108,1.52108,63.63,1.52126,1.52132,1.52123,1.52123,57.99,False
'2018-09-21T05:48:00',1.5211,1.5211,1.521,1.52105,47.6,1.52123,1.52124,1.52115,1.52118,47.25,True
'2018-09-21T05:49:00',1.52105,1.52115,1.52103,1.52107,44.43,1.52119,1.52127,1.52118,1.52123,44.75,True
'2018-09-21T05:50:00',1.52108,1.52118,1.52106,1.52111,48.31,1.52124,1.52132,1.52121,1.52123,42.62,False
'2018-09-21T05:51:00',1.52111,1.52111,1.52102,1.52108,39.19,1.52124,1.52126,1.52118,1.52124,34.19,True
'2018-09-21T05:52:00',1.5211,1.52114,1.5211,1.52114,19.0,1.52126,1.5213,1.52126,1.5213,17.88,False
'2018-09-21T05:53:00',1.52113,1.52113,1.52102,1.52104,43.62,1.52129,1.52129,1.52118,1.52121,40.81,False
'2018-09-21T05:54:00',1.52104,1.52105,1.52099,1.521,27.75,1.52119,1.52121,1.52115,1.52116,26.24,False
'2018-09-21T05:55:00',1.52099,1.521,1.52088,1.5209,57.73,1.52115,1.52115,1.52103,1.52105,45.25,False
'2018-09-21T05:56:00',1.5209,1.5209,1.52081,1.52081,16.21,1.52106,1.52106,1.52096,1.52096,12.0,True
'2018-09-21T05:57:00',1.5208,1.52093,1.5208,1.52093,43.59,1.52096,1.5211,1.52095,1.5211,24.0,True
'2018-09-21T05:58:00',1.52094,1.52103,1.52094,1.521,50.61,1.5211,1.52119,1.5211,1.52117,39.5,True
'2018-09-21T05:59:00',1.52101,1.5211,1.52096,1.52105,90.0,1.52116,1.52126,1.52112,1.52121,70.5,False
'2018-09-21T06:00:00',1.52105,1.52108,1.52099,1.52102,37.03,1.52121,1.52124,1.52115,1.52118,29.5,True
'2018-09-21T06:01:00',1.52105,1.52109,1.52105,1.52108,45.75,1.52121,1.52126,1.52119,1.52125,32.0,True
'2018-09-21T06:02:00',1.52112,1.52121,1.52108,1.52116,58.45,1.52127,1.52137,1.52125,1.52132,44.0,True
'2018-09-21T06:03:00',1.52118,1.52122,1.52108,1.52112,47.73,1.52134,1.5214,1.52124,1.52128,37.5,False
'2018-09-21T06:04:00',1.52112,1.5212,1.5211,1.5212,61.8,1.52128,1.52136,1.52126,1.52136,45.0,True
'2018-09-21T06:05:00',1.52121,1.52138,1.52121,1.52129,65.45,1.52137,1.52155,1.52137,1.52145,55.75,False
'2018-09-21T06:06:00',1.52129,1.52129,1.52117,1.52118,39.47,1.52145,1.52145,1.52133,1.52134,28.5,False
'2018-09-21T06:07:00',1.52118,1.52125,1.52106,1.5211,82.44,1.52134,1.52139,1.52123,1.52126,53.0,False
'2018-09-21T06:08:00',1.5211,1.52111,1.521,1.521,51.84,1.52126,1.52126,1.52114,1.52114,38.25,False
'2018-09-21T06:09:00',1.52099,1.52099,1.52087,1.52087,56.46,1.52112,1.52112,1.52101,1.52101,45.0,False
'2018-09-21T06:10:00',1.52086,1.52088,1.52079,1.52083,53.6,1.52101,1.52103,1.52094,1.52099,41.0,False
'2018-09-21T06:11:00',1.52083,1.52085,1.52071,1.52076,76.52,1.52099,1.52101,1.52087,1.52092,60.0,False
'2018-09-21T06:12:00',1.52078,1.52083,1.52076,1.52077,54.19,1.52092,1.52099,1.52092,1.52093,48.99,False
'2018-09-21T06:13:00',1.52078,1.52078,1.52074,1.52074,22.42,1.52094,1.52095,1.5209,1.5209,23.75,True
'2018-09-21T06:14:00',1.52074,1.52087,1.52074,1.52084,24.5,1.52091,1.521,1.52091,1.521,24.94,False
'2018-09-21T06:15:00',1.52085,1.52086,1.52078,1.52085,49.14,1.52099,1.52102,1.52094,1.521,41.95,True
'2018-09-21T06:16:00',1.52084,1.52089,1.52083,1.52084,27.13,1.521,1.52103,1.52098,1.52099,23.62,False
'2018-09-21T06:17:00',1.52084,1.52088,1.52084,1.52085,21.88,1.52099,1.52103,1.52098,1.52101,23.25,True
'2018-09-21T06:18:00',1.52086,1.52098,1.52084,1.52084,38.03,1.52101,1.52114,1.521,1.52101,34.0,False
'2018-09-21T06:19:00',1.52088,1.52092,1.52088,1.52092,10.19,1.52102,1.52108,1.52102,1.52108,10.12,True
'2018-09-21T06:20:00',1.5209,1.52094,1.52087,1.52094,22.26,1.52106,1.5211,1.52104,1.5211,24.25,False
'2018-09-21T06:21:00',1.52094,1.52094,1.5208,1.5208,35.78,1.5211,1.5211,1.52096,1.52096,24.0,False
'2018-09-21T06:22:00',1.52079,1.52085,1.52079,1.52085,11.12,1.52095,1.52101,1.52095,1.52101,9.5,False
'2018-09-21T06:23:00',1.52083,1.52083,1.5207,1.5207,34.07,1.52099,1.521,1.52086,1.52088,26.25,False
'2018-09-21T06:24:00',1.5207,1.52075,1.52067,1.52067,30.39,1.52088,1.52091,1.52083,1.52083,21.0,False
'2018-09-21T06:25:00',1.52067,1.52071,1.52062,1.52067,32.78,1.52082,1.52087,1.52078,1.52083,28.88,False
'2018-09-21T06:26:00',1.52067,1.52067,1.52055,1.52057,29.05,1.52084,1.52084,1.52073,1.52075,26.3,False
'2018-09-21T06:27:00',1.52058,1.52061,1.52056,1.52061,23.59,1.52074,1.52078,1.52072,1.52078,25.5,True
'2018-09-21T06:28:00',1.52061,1.52064,1.52061,1.52063,9.87,1.52078,1.5208,1.52076,1.52078,12.0,False
'2018-09-21T06:29:00',1.52064,1.52064,1.5206,1.52062,21.74,1.52078,1.5208,1.52077,1.52078,19.81,False
'2018-09-21T06:30:00',1.52061,1.52061,1.52044,1.52047,46.53,1.52078,1.52078,1.5206,1.52063,36.0,False
'2018-09-21T06:31:00',1.52048,1.52048,1.52046,1.52047,11.0,1.52064,1.52065,1.52062,1.52063,15.19,True
'2018-09-21T06:32:00',1.52047,1.52055,1.52047,1.52053,31.99,1.52061,1.52072,1.5206,1.52069,30.75,True
'2018-09-21T06:33:00',1.52056,1.52057,1.52053,1.52054,17.0,1.52072,1.52073,1.52068,1.52069,15.61,True
'2018-09-21T06:34:00',1.52053,1.52058,1.52053,1.52054,24.37,1.52069,1.52073,1.52068,1.5207,19.69,False
'2018-09-21T06:35:00',1.52053,1.52056,1.52053,1.52056,31.0,1.52069,1.52072,1.52069,1.52071,19.63,True
'2018-09-21T06:36:00',1.52055,1.52064,1.52055,1.52064,22.0,1.52071,1.5208,1.52071,1.52079,18.37,False
'2018-09-21T06:37:00',1.52061,1.52061,1.52054,1.52055,16.23,1.52075,1.52076,1.5207,1.52071,15.69,True
'2018-09-21T06:38:00',1.52059,1.52066,1.52059,1.52065,23.0,1.52075,1.52083,1.52075,1.52081,28.98,True
'2018-09-21T06:39:00',1.52065,1.52069,1.52058,1.5206,28.19,1.52082,1.52085,1.52075,1.52076,27.12,False
'2018-09-21T06:40:00',1.52061,1.52066,1.52059,1.52066,13.5,1.52077,1.52082,1.52075,1.52082,13.0,True
'2018-09-21T06:41:00',1.52068,1.52073,1.52068,1.5207,14.12,1.52084,1.52089,1.52084,1.52085,15.1,True
'2018-09-21T06:42:00',1.5207,1.52084,1.52069,1.52083,19.0,1.52086,1.52099,1.52086,1.52098,21.98,True
'2018-09-21T06:43:00',1.52083,1.52086,1.5208,1.52086,23.25,1.52097,1.52101,1.52096,1.52101,30.88,False
'2018-09-21T06:44:00',1.52085,1.52085,1.52077,1.52077,7.5,1.52101,1.52101,1.52093,1.52093,7.94,False
'2018-09-21T06:45:00',1.52077,1.52078,1.52071,1.52075,42.5,1.52093,1.52095,1.52086,1.52091,53.06,True
'2018-09-21T06:46:00',1.52075,1.5208,1.52069,1.52079,29.25,1.5209,1.52095,1.52083,1.52095,33.12,True
'2018-09-21T06:47:00',1.5208,1.52081,1.52071,1.52072,40.68,1.52095,1.52097,1.52087,1.52088,45.75,False
'2018-09-21T06:48:00',1.52073,1.52073,1.5207,1.52072,16.37,1.52089,1.52089,1.52086,1.52088,15.75,True
'2018-09-21T06:49:00',1.52072,1.52077,1.52069,1.52076,43.72,1.52086,1.52093,1.52085,1.52092,41.86,False
'2018-09-21T06:50:00',1.52076,1.52076,1.52064,1.52067,39.05,1.52091,1.52091,1.52079,1.52083,40.5,False
'2018-09-21T06:51:00',1.52067,1.5207,1.52066,1.52068,29.92,1.52084,1.52086,1.52083,1.52085,25.81,False
'2018-09-21T06:52:00',1.52067,1.5207,1.52064,1.52067,21.81,1.52083,1.52086,1.5208,1.52083,18.19,True
'2018-09-21T06:53:00',1.52066,1.52079,1.52066,1.52079,45.61,1.52082,1.52096,1.52082,1.52096,35.94,True
'2018-09-21T06:54:00',1.5208,1.5208,1.52075,1.52075,21.98,1.52096,1.52096,1.52091,1.52092,16.5,False
'2018-09-21T06:55:00',1.52076,1.52077,1.52068,1.52074,85.36,1.52092,1.52093,1.52082,1.52086,79.5,False
'2018-09-21T06:56:00',1.52073,1.52074,1.52051,1.52051,90.56,1.52086,1.52088,1.52064,1.52064,70.0,False
'2018-09-21T06:57:00',1.5205,1.5205,1.52025,1.52029,95.81,1.52063,1.52063,1.5204,1.52043,85.05,False
'2018-09-21T06:58:00',1.52028,1.52028,1.52003,1.52007,80.53,1.52043,1.52043,1.5202,1.52023,85.44,False
'2018-09-21T06:59:00',1.52008,1.52011,1.51999,1.52008,64.5,1.52022,1.52026,1.52014,1.52023,99.62,True
'2018-09-21T07:00:00',1.52009,1.52019,1.52,1.52002,54.5,1.52024,1.52033,1.52015,1.52017,64.36,False
'2018-09-21T07:01:00',1.52002,1.52005,1.51982,1.51982,74.31,1.52017,1.5202,1.51996,1.51996,85.53,False
'2018-09-21T07:02:00',1.51981,1.51995,1.51981,1.51983,47.0,1.51998,1.5201,1.51998,1.51998,53.05,True
'2018-09-21T07:03:00',1.51984,1.51997,1.51984,1.51995,20.69,1.51999,1.52012,1.51999,1.52012,19.5,False
'2018-09-21T07:04:00',1.51996,1.51997,1.51992,1.51992,19.56,1.52012,1.52012,1.52008,1.52008,19.49,True
'2018-09-21T07:05:00',1.51993,1.51998,1.51992,1.51997,26.43,1.52008,1.52013,1.52006,1.52012,23.5,True
'2018-09-21T07:06:00',1.51997,1.52003,1.51996,1.52,21.31,1.52013,1.52018,1.52011,1.52018,27.0,True
'2018-09-21T07:07:00',1.52001,1.52006,1.51989,1.52006,43.94,1.52016,1.52021,1.52005,1.5202,50.11,True
'2018-09-21T07:08:00',1.52006,1.52032,1.52001,1.52025,76.06,1.52021,1.52043,1.52015,1.52041,100.47,True
'2018-09-21T07:09:00',1.52025,1.52033,1.52023,1.52026,69.35,1.5204,1.52045,1.52035,1.52042,76.62,False
'2018-09-21T07:10:00',1.52026,1.52027,1.52023,1.52026,25.5,1.52043,1.52044,1.52039,1.52042,29.36,True
'2018-09-21T07:11:00',1.52025,1.52027,1.52023,1.52027,27.5,1.52042,1.52045,1.5204,1.52044,38.15,True
'2018-09-21T07:12:00',1.52028,1.52037,1.52026,1.52026,52.79,1.52044,1.52054,1.5204,1.5204,40.57,False
'2018-09-21T07:13:00',1.52026,1.52033,1.52021,1.52021,38.67,1.52039,1.52049,1.52037,1.52037,34.41,False
'2018-09-21T07:14:00',1.52022,1.5203,1.52009,1.52029,69.23,1.52038,1.52046,1.52024,1.52044,64.02,True
'2018-09-21T07:15:00',1.52028,1.52035,1.52028,1.52034,42.0,1.52044,1.52051,1.52044,1.5205,50.69,True
'2018-09-21T07:16:00',1.52033,1.52037,1.52029,1.52033,37.61,1.52049,1.52055,1.52046,1.5205,43.93,False
'2018-09-21T07:17:00',1.52032,1.52034,1.52025,1.52026,56.05,1.52049,1.52051,1.52042,1.52042,46.56,False
'2018-09-21T07:18:00',1.52025,1.52028,1.52023,1.52024,15.61,1.52042,1.52045,1.52039,1.52041,14.24,True
'2018-09-21T07:19:00',1.52025,1.5203,1.52024,1.52029,33.24,1.52041,1.52046,1.52041,1.52045,38.04,True
'2018-09-21T07:20:00',1.52031,1.52031,1.52026,1.52027,59.5,1.52047,1.52047,1.52043,1.52044,63.1,True
'2018-09-21T07:21:00',1.52027,1.52032,1.52025,1.52027,37.0,1.52044,1.52048,1.52041,1.52045,48.5,True
'2018-09-21T07:22:00',1.52027,1.52043,1.52027,1.52043,24.6,1.52043,1.5206,1.52043,1.52056,28.69,True
'2018-09-21T07:23:00',1.52043,1.52049,1.52041,1.52049,26.85,1.52057,1.52065,1.52056,1.52065,32.14,True
'2018-09-21T07:24:00',1.52052,1.52065,1.52051,1.5206,29.74,1.52068,1.5208,1.52067,1.52076,34.24,True
'2018-09-21T07:25:00',1.52061,1.52068,1.52057,1.52067,46.36,1.52077,1.52084,1.52072,1.52083,48.84,True
'2018-09-21T07:26:00',1.52063,1.52075,1.52061,1.52065,66.93,1.52081,1.52091,1.52077,1.5208,57.06,False
'2018-09-21T07:27:00',1.52066,1.52066,1.52053,1.52055,28.34,1.52081,1.52081,1.52067,1.52067,22.5,False
'2018-09-21T07:28:00',1.52055,1.5206,1.52044,1.52048,53.28,1.52068,1.52075,1.52059,1.52063,54.93,False
'2018-09-21T07:29:00',1.52049,1.52053,1.52044,1.52048,38.58,1.52064,1.52068,1.52059,1.52063,33.31,True
'2018-09-21T07:30:00',1.52049,1.52055,1.52043,1.52055,31.12,1.52064,1.5207,1.52058,1.5207,31.87,True
'2018-09-21T07:31:00',1.52054,1.52056,1.5205,1.52051,43.5,1.5207,1.52071,1.52065,1.52067,49.82,False
'2018-09-21T07:32:00',1.5205,1.52054,1.52044,1.52052,48.69,1.52066,1.5207,1.5206,1.52068,48.37,False
'2018-09-21T07:33:00',1.52052,1.52052,1.52043,1.52047,81.85,1.52067,1.52067,1.5206,1.52063,80.57,False
'2018-09-21T07:34:00',1.52047,1.52049,1.52043,1.52043,49.49,1.52063,1.52065,1.52058,1.52058,48.5,False
'2018-09-21T07:35:00',1.52043,1.52049,1.52036,1.52036,47.1,1.52059,1.52065,1.52051,1.52052,45.25,False
'2018-09-21T07:36:00',1.52036,1.52044,1.52029,1.52044,62.87,1.52051,1.52062,1.52045,1.52062,61.49,True
'2018-09-21T07:37:00',1.5204,1.52045,1.52035,1.52045,46.5,1.52056,1.52062,1.52051,1.52062,49.5,True
'2018-09-21T07:38:00',1.52045,1.52055,1.52037,1.52049,58.37,1.52061,1.52071,1.52053,1.52065,61.62,False
'2018-09-21T07:39:00',1.52048,1.52048,1.52036,1.52038,35.25,1.52064,1.52064,1.52052,1.52054,38.5,False
'2018-09-21T07:40:00',1.52037,1.52042,1.52035,1.52038,29.0,1.52053,1.52058,1.52051,1.52054,33.25,True
'2018-09-21T07:41:00',1.52037,1.52049,1.52037,1.52044,46.5,1.52054,1.52066,1.52053,1.52061,52.75,False
'2018-09-21T07:42:00',1.52043,1.52047,1.52041,1.52043,30.0,1.5206,1.52064,1.52057,1.52059,35.25,False
'2018-09-21T07:43:00',1.52041,1.52045,1.52039,1.52039,25.12,1.52057,1.52062,1.52056,1.52056,29.87,False
'2018-09-21T07:44:00',1.5204,1.5204,1.52021,1.52033,47.31,1.52056,1.52056,1.52038,1.52048,53.38,False
'2018-09-21T07:45:00',1.52033,1.52037,1.52015,1.52027,70.97,1.52049,1.52052,1.5203,1.52043,72.62,False
'2018-09-21T07:46:00',1.52026,1.52028,1.52013,1.52013,29.36,1.52042,1.52044,1.52029,1.52029,30.5,False
'2018-09-21T07:47:00',1.52016,1.52016,1.51998,1.52008,77.46,1.52031,1.52031,1.52014,1.52024,81.0,True
'2018-09-21T07:48:00',1.5201,1.52017,1.52005,1.52014,49.85,1.52026,1.52034,1.52021,1.52031,52.01,True
'2018-09-21T07:49:00',1.52016,1.5202,1.52013,1.52014,50.78,1.52032,1.52037,1.52029,1.52031,52.88,False
'2018-09-21T07:50:00',1.52014,1.52018,1.52011,1.52016,44.24,1.5203,1.52034,1.52027,1.52032,52.25,True
'2018-09-21T07:51:00',1.52017,1.5203,1.52013,1.5203,42.62,1.52033,1.52046,1.52031,1.52046,51.19,True
'2018-09-21T07:52:00',1.52029,1.52035,1.5202,1.52021,26.12,1.52046,1.52051,1.52036,1.52037,43.46,False
'2018-09-21T07:53:00',1.52021,1.52033,1.52019,1.52028,44.91,1.52036,1.52048,1.52035,1.52045,37.94,False
'2018-09-21T07:54:00',1.52028,1.52032,1.52024,1.5203,33.4,1.52045,1.52048,1.5204,1.52046,30.69,False
'2018-09-21T07:55:00',1.52029,1.52029,1.52022,1.52029,24.12,1.52044,1.52044,1.52036,1.52044,24.0,True
'2018-09-21T07:56:00',1.52029,1.52029,1.52023,1.52028,37.59,1.52045,1.52045,1.52037,1.52043,30.0,True
'2018-09-21T07:57:00',1.52027,1.52031,1.52024,1.52031,54.22,1.52043,1.52047,1.52039,1.52047,45.44,True
'2018-09-21T07:58:00',1.52032,1.52038,1.52027,1.52033,38.57,1.52047,1.52053,1.52043,1.52049,31.5,True
'2018-09-21T07:59:00',1.52035,1.52061,1.52033,1.52061,64.87,1.5205,1.52077,1.5205,1.52076,61.87,True
'2018-09-21T08:00:00',1.52061,1.52074,1.52048,1.52069,86.99,1.52074,1.5209,1.52063,1.52084,89.25,True
'2018-09-21T08:01:00',1.52068,1.52079,1.5206,1.52067,80.68,1.52084,1.52095,1.52076,1.52084,82.69,False
'2018-09-21T08:02:00',1.52066,1.52075,1.52059,1.52059,42.73,1.52084,1.5209,1.52075,1.52076,42.44,True
'2018-09-21T08:03:00',1.52059,1.52079,1.52053,1.52069,48.36,1.52075,1.52096,1.52069,1.52086,66.04,True
'2018-09-21T08:04:00',1.52067,1.52089,1.52062,1.52089,42.5,1.52083,1.52101,1.52079,1.52101,50.79,True
'2018-09-21T08:05:00',1.52085,1.52092,1.52076,1.52081,76.62,1.52101,1.52104,1.52089,1.52093,90.39,False
'2018-09-21T08:06:00',1.52078,1.52088,1.52078,1.52086,58.0,1.52092,1.52102,1.5209,1.52099,75.72,True
'2018-09-21T08:07:00',1.52084,1.5209,1.52076,1.52085,47.25,1.52096,1.52104,1.52089,1.52099,60.49,False
'2018-09-21T08:08:00',1.52085,1.52089,1.52077,1.52081,64.5,1.52098,1.52101,1.5209,1.52096,80.13,False
'2018-09-21T08:09:00',1.52081,1.52081,1.5206,1.52064,78.87,1.52095,1.52095,1.52075,1.52078,104.33,False
'2018-09-21T08:10:00',1.52064,1.52066,1.52028,1.52051,105.87,1.52077,1.5208,1.52042,1.52064,127.05,True
'2018-09-21T08:11:00',1.5205,1.52075,1.5205,1.52063,99.0,1.52063,1.52089,1.52063,1.52078,126.42,False
'2018-09-21T08:12:00',1.52062,1.52067,1.52047,1.52062,88.0,1.52077,1.52081,1.52063,1.52077,103.64,True
'2018-09-21T08:13:00',1.52061,1.52084,1.52058,1.52074,67.0,1.52074,1.52097,1.52072,1.52086,83.13,False
'2018-09-21T08:14:00',1.52072,1.52079,1.52063,1.52076,71.5,1.52085,1.52092,1.52078,1.52087,86.44,True
'2018-09-21T08:15:00',1.52076,1.52084,1.52072,1.52081,68.0,1.52088,1.52097,1.52082,1.52093,66.07,True
'2018-09-21T08:16:00',1.52081,1.52098,1.52078,1.52095,88.87,1.52091,1.52111,1.52086,1.52106,83.75,False
'2018-09-21T08:17:00',1.52095,1.52097,1.52068,1.52088,75.25,1.52107,1.5211,1.52081,1.52103,80.0,False
'2018-09-21T08:18:00',1.52088,1.52093,1.52074,1.52074,64.0,1.52102,1.52108,1.52083,1.52083,65.94,False
'2018-09-21T08:19:00',1.52074,1.52076,1.52055,1.52076,91.62,1.52082,1.5209,1.52069,1.52086,91.48,False
'2018-09-21T08:20:00',1.52076,1.52076,1.52051,1.52055,100.44,1.5209,1.5209,1.52069,1.52071,110.15,False
'2018-09-21T08:21:00',1.52055,1.5206,1.5205,1.52058,68.19,1.52069,1.52078,1.52066,1.52076,69.21,True
'2018-09-21T08:22:00',1.52057,1.52061,1.52046,1.52059,103.95,1.52075,1.52079,1.52062,1.52076,122.34,True
'2018-09-21T08:23:00',1.52059,1.52071,1.52048,1.52048,104.2,1.52077,1.52088,1.52065,1.52065,122.95,False
'2018-09-21T08:24:00',1.52048,1.52064,1.52047,1.52053,78.57,1.52068,1.52079,1.52065,1.52072,96.91,False
'2018-09-21T08:25:00',1.52051,1.52053,1.52034,1.52038,101.29,1.52071,1.52072,1.5205,1.52058,116.02,False
'2018-09-21T08:26:00',1.5204,1.52043,1.52029,1.52034,98.6,1.5206,1.5206,1.52049,1.5205,124.4,False
'2018-09-21T08:27:00',1.52034,1.52034,1.52001,1.52013,129.91,1.52051,1.52051,1.52019,1.52031,112.24,False
'2018-09-21T08:28:00',1.52014,1.52031,1.52009,1.5203,140.54,1.52032,1.52049,1.52024,1.52047,123.45,True
'2018-09-21T08:29:00',1.52031,1.52043,1.52028,1.52037,98.38,1.52047,1.52061,1.52046,1.52057,100.67,True
'2018-09-21T08:30:00',1.52035,1.52062,1.52035,1.52053,147.57,1.52055,1.5208,1.52055,1.52069,119.63,False
'2018-09-21T08:31:00',1.52052,1.52055,1.52028,1.52032,121.7,1.5207,1.52074,1.52044,1.52049,120.27,False
'2018-09-21T08:32:00',1.52031,1.52044,1.52031,1.52035,105.22,1.52049,1.52061,1.52047,1.52054,115.53,False
'2018-09-21T08:33:00',1.52035,1.52035,1.52013,1.52018,152.59,1.52051,1.52051,1.52031,1.52036,121.07,False
'2018-09-21T08:34:00',1.52019,1.52033,1.5201,1.52025,121.68,1.52037,1.5205,1.52029,1.52041,177.74,True
'2018-09-21T08:35:00',1.52025,1.52046,1.52025,1.52046,104.6,1.52042,1.52061,1.52042,1.52061,131.76,True
'2018-09-21T08:36:00',1.52045,1.52047,1.52027,1.52047,100.05,1.52061,1.52063,1.52043,1.52063,118.4,True
'2018-09-21T08:37:00',1.52047,1.52047,1.52029,1.52034,86.6,1.52064,1.52064,1.52046,1.5205,95.15,True
'2018-09-21T08:38:00',1.52036,1.52066,1.52036,1.52058,110.18,1.5205,1.52084,1.5205,1.52073,108.36,False
'2018-09-21T08:39:00',1.52057,1.52064,1.52035,1.52037,112.6,1.52073,1.52079,1.52052,1.52055,100.55,False
'2018-09-21T08:40:00',1.52037,1.52061,1.52033,1.52056,163.69,1.52056,1.5208,1.52049,1.52076,169.73,True
'2018-09-21T08:41:00',1.52058,1.52108,1.52056,1.52104,225.03,1.52075,1.52127,1.52074,1.52123,210.23,True
'2018-09-21T08:42:00',1.52104,1.52122,1.52101,1.52113,181.77,1.52124,1.5214,1.52121,1.5213,221.35,False
'2018-09-21T08:43:00',1.52113,1.52114,1.52099,1.52107,140.45,1.52129,1.52131,1.52118,1.52123,118.34,True
'2018-09-21T08:44:00',1.52106,1.52139,1.52097,1.52124,189.38,1.52123,1.52158,1.52114,1.52146,205.32,True
'2018-09-21T08:45:00',1.52126,1.52168,1.52114,1.52167,176.57,1.52146,1.52187,1.52134,1.52185,183.48,True
'2018-09-21T08:46:00',1.52166,1.52175,1.52161,1.52165,139.98,1.52185,1.52194,1.52179,1.52182,136.87,False
'2018-09-21T08:47:00',1.52164,1.52167,1.52143,1.52147,133.98,1.5218,1.52182,1.5216,1.52164,161.99,True
'2018-09-21T08:48:00',1.52148,1.52167,1.52147,1.52167,79.26,1.52163,1.52185,1.52162,1.52185,91.12,True
'2018-09-21T08:49:00',1.52168,1.52173,1.52147,1.52151,104.89,1.52187,1.52191,1.52163,1.52168,108.38,False
'2018-09-21T08:50:00',1.52151,1.52153,1.52125,1.52147,200.1,1.52167,1.52169,1.52142,1.52164,215.54,False
'2018-09-21T08:51:00',1.52148,1.52152,1.52138,1.52149,125.43,1.52164,1.52169,1.52155,1.52164,121.69,True
'2018-09-21T08:52:00',1.52148,1.52157,1.5214,1.52152,95.99,1.52164,1.5217,1.52156,1.52169,122.65,True
'2018-09-21T08:53:00',1.52153,1.52166,1.52147,1.52161,70.36,1.52169,1.52182,1.52161,1.52174,77.67,False
'2018-09-21T08:54:00',1.5216,1.52161,1.52143,1.52152,69.46,1.52174,1.52174,1.52159,1.5217,75.24,False
'2018-09-21T08:55:00',1.52152,1.52153,1.52139,1.52143,86.84,1.52169,1.52172,1.52157,1.52161,94.5,False
'2018-09-21T08:56:00',1.52144,1.52149,1.52131,1.52148,71.59,1.52161,1.52164,1.52149,1.52164,95.94,True
'2018-09-21T08:57:00',1.52148,1.52149,1.52134,1.5214,74.94,1.52165,1.52165,1.52149,1.52157,74.75,True
'2018-09-21T08:58:00',1.5214,1.52162,1.52132,1.52161,140.65,1.52156,1.52181,1.5215,1.52181,121.42,True
'2018-09-21T08:59:00',1.52161,1.52164,1.52149,1.52152,151.89,1.52182,1.52182,1.52168,1.52168,155.28,False
'2018-09-21T09:00:00',1.52152,1.52159,1.52105,1.52152,221.54,1.5217,1.52175,1.5212,1.52166,250.37,True
'2018-09-21T09:01:00',1.52154,1.5218,1.52144,1.52173,154.48,1.52167,1.52199,1.52161,1.5219,194.78,False
'2018-09-21T09:02:00',1.52174,1.52174,1.52149,1.52149,150.27,1.5219,1.5219,1.52163,1.52163,177.5,True
'2018-09-21T09:03:00',1.52149,1.52232,1.52136,1.52203,254.92,1.52164,1.52245,1.52153,1.52222,269.96,False
'2018-09-21T09:04:00',1.52203,1.52224,1.52182,1.52207,251.02,1.52222,1.52245,1.52195,1.52224,246.16,False
'2018-09-21T09:05:00',1.52207,1.52224,1.52187,1.52204,173.48,1.52226,1.52241,1.52205,1.52221,187.5,False
'2018-09-21T09:06:00',1.52204,1.52223,1.52197,1.52218,217.17,1.52222,1.52238,1.52211,1.52231,219.66,False
'2018-09-21T09:07:00',1.52216,1.52216,1.52164,1.52173,206.5,1.5223,1.5223,1.52181,1.52188,244.57,False
'2018-09-21T09:08:00',1.52171,1.52184,1.52165,1.52168,144.69,1.52188,1.522,1.5218,1.52188,169.55,True
'2018-09-21T09:09:00',1.52168,1.52208,1.52168,1.52198,128.5,1.52186,1.52226,1.52186,1.52218,153.52,True
'2018-09-21T09:10:00',1.52199,1.52217,1.52182,1.52194,217.74,1.52218,1.52234,1.52195,1.52209,258.43,False
'2018-09-21T09:11:00',1.52191,1.52195,1.52138,1.52144,151.12,1.52209,1.52211,1.52154,1.52162,170.94,False
'2018-09-21T09:12:00',1.5215,1.52184,1.52143,1.52168,191.22,1.52162,1.52199,1.52157,1.52184,179.07,True
'2018-09-21T09:13:00',1.52168,1.52214,1.52167,1.522,263.72,1.52186,1.52231,1.52181,1.52216,245.43,True
'2018-09-21T09:14:00',1.52201,1.5222,1.52149,1.52167,263.7,1.52216,1.52229,1.52173,1.5219,236.15,False
'2018-09-21T09:15:00',1.52164,1.52164,1.52045,1.52073,387.9,1.52187,1.52187,1.52065,1.52094,328.45,False
'2018-09-21T09:16:00',1.52074,1.52111,1.52061,1.5209,285.56,1.52094,1.52127,1.52075,1.52106,275.4,False
'2018-09-21T09:17:00',1.5209,1.52093,1.52046,1.52049,230.31,1.52107,1.52111,1.52062,1.52064,194.62,False
'2018-09-21T09:18:00',1.52048,1.5209,1.52045,1.52087,212.93,1.52066,1.52103,1.52064,1.521,222.74,True
'2018-09-21T09:19:00',1.52086,1.5212,1.5208,1.52097,208.11,1.521,1.52135,1.52097,1.52113,241.15,False
'2018-09-21T09:20:00',1.52094,1.52107,1.52051,1.52058,196.81,1.5211,1.52123,1.52071,1.52073,230.08,False
'2018-09-21T09:21:00',1.52056,1.52077,1.52025,1.52064,293.72,1.52073,1.52089,1.52043,1.5208,336.85,True
'2018-09-21T09:22:00',1.52067,1.521,1.52061,1.52081,233.0,1.5208,1.52115,1.52078,1.521,244.23,True
'2018-09-21T09:23:00',1.52082,1.52107,1.52082,1.52102,207.15,1.521,1.52125,1.52099,1.52118,240.52,True
'2018-09-21T09:24:00',1.52102,1.52114,1.52087,1.52098,146.55,1.52119,1.52128,1.52102,1.52115,182.37,False
'2018-09-21T09:25:00',1.52099,1.52108,1.52085,1.52088,134.21,1.52115,1.52125,1.52101,1.52104,137.74,True
'2018-09-21T09:26:00',1.52086,1.52114,1.5208,1.52089,111.49,1.52102,1.52132,1.52096,1.52106,114.5,False
'2018-09-21T09:27:00',1.52093,1.521,1.52083,1.52086,67.37,1.5211,1.52117,1.52099,1.52104,77.5,False
'2018-09-21T09:28:00',1.52089,1.52095,1.52064,1.52075,90.56,1.52105,1.5211,1.52081,1.52094,102.45,True
'2018-09-21T09:29:00',1.52076,1.521,1.52063,1.52094,203.93,1.52094,1.52124,1.5208,1.52123,211.78,False
'2018-09-21T09:30:00',1.52079,1.52079,1.51958,1.52071,330.96,1.52089,1.52089,1.51987,1.52088,338.9,True
'2018-09-21T09:31:00',1.5207,1.52087,1.52056,1.52068,169.24,1.52088,1.521,1.52074,1.52085,166.51,True
'2018-09-21T09:32:00',1.52068,1.52123,1.52068,1.52087,206.04,1.52087,1.5214,1.52087,1.52104,213.1,False
'2018-09-21T09:33:00',1.52089,1.5209,1.52048,1.52057,220.81,1.52107,1.52107,1.5206,1.52074,200.11,False
'2018-09-21T09:34:00',1.52057,1.52067,1.52045,1.52067,216.82,1.52076,1.52084,1.52064,1.52084,184.23,True
'2018-09-21T09:35:00',1.52065,1.52073,1.5204,1.52065,224.96,1.52084,1.52089,1.52057,1.52082,214.96,False
'2018-09-21T09:36:00',1.52064,1.52068,1.52,1.52003,248.38,1.52083,1.52083,1.52018,1.52018,295.2,False
'2018-09-21T09:37:00',1.52006,1.5202,1.51995,1.52015,262.44,1.52019,1.52036,1.5201,1.52032,270.62,True
'2018-09-21T09:38:00',1.52018,1.52031,1.51972,1.51988,259.18,1.52033,1.52046,1.51989,1.52005,282.41,False
'2018-09-21T09:39:00',1.51992,1.52012,1.51984,1.52003,243.62,1.52009,1.52029,1.52,1.52019,306.5,True
'2018-09-21T09:40:00',1.52002,1.52041,1.51998,1.5202,196.37,1.52018,1.52057,1.52014,1.52036,224.85,False
'2018-09-21T09:41:00',1.52018,1.52034,1.51983,1.51998,173.35,1.52035,1.52049,1.51997,1.52014,174.66,False
'2018-09-21T09:42:00',1.51999,1.52001,1.51964,1.51972,162.74,1.52015,1.52017,1.51981,1.51989,167.2,False
'2018-09-21T09:43:00',1.51976,1.51989,1.51943,1.51943,244.23,1.5199,1.52008,1.51959,1.51959,238.6,False
'2018-09-21T09:44:00',1.51943,1.51963,1.51935,1.51945,175.55,1.5196,1.51979,1.51954,1.51959,176.75,True
'2018-09-21T09:45:00',1.51943,1.51969,1.5192,1.51956,185.67,1.51959,1.51986,1.51937,1.51975,194.74,True
'2018-09-21T09:46:00',1.51954,1.52005,1.51949,1.52002,174.75,1.51971,1.52024,1.51966,1.52021,214.45,True
'2018-09-21T09:47:00',1.52001,1.52009,1.51959,1.51962,173.24,1.52021,1.52027,1.51976,1.5198,214.09,False
'2018-09-21T09:48:00',1.51962,1.51962,1.51941,1.51959,148.97,1.51979,1.5198,1.51957,1.51976,175.71,True
'2018-09-21T09:49:00',1.51961,1.51979,1.51958,1.51968,109.0,1.51976,1.51996,1.51973,1.51984,134.22,False
'2018-09-21T09:50:00',1.51967,1.51967,1.51946,1.51946,98.5,1.51984,1.51985,1.51962,1.51962,113.26,True
'2018-09-21T09:51:00',1.51944,1.51974,1.51941,1.5197,165.62,1.51961,1.51993,1.51958,1.51988,176.26,True
'2018-09-21T09:52:00',1.51969,1.51992,1.51957,1.51991,159.02,1.51987,1.5201,1.51975,1.52007,183.95,False
'2018-09-21T09:53:00',1.51992,1.51992,1.5197,1.51984,134.18,1.52008,1.52008,1.51988,1.52003,149.03,False
'2018-09-21T09:54:00',1.51979,1.5199,1.51947,1.51951,132.43,1.51997,1.52004,1.51963,1.51969,129.35,False
'2018-09-21T09:55:00',1.51952,1.51967,1.51951,1.51958,101.81,1.51969,1.51984,1.51968,1.51977,102.53,False
'2018-09-21T09:56:00',1.51959,1.51964,1.5194,1.51958,132.73,1.51977,1.51981,1.51958,1.51976,134.78,True
'2018-09-21T09:57:00',1.51961,1.51974,1.51949,1.51951,88.35,1.51976,1.51988,1.51966,1.51969,109.03,False
'2018-09-21T09:58:00',1.51953,1.51953,1.5193,1.51938,132.16,1.51969,1.51969,1.51948,1.51953,176.02,False
'2018-09-21T09:59:00',1.51938,1.51939,1.5191,1.51935,128.3,1.51952,1.51958,1.51927,1.51955,166.51,True
'2018-09-21T10:00:00',1.51936,1.51968,1.51918,1.5192,148.01,1.51956,1.51986,1.51936,1.51938,159.81,False
'2018-09-21T10:01:00',1.51919,1.5194,1.51909,1.51915,138.13,1.51937,1.51958,1.51927,1.51934,130.02,False
'2018-09-21T10:02:00',1.51911,1.51938,1.51909,1.51937,162.28,1.51929,1.51956,1.51926,1.51956,167.82,True
'2018-09-21T10:03:00',1.51938,1.51958,1.51926,1.51956,236.9,1.51957,1.51975,1.51942,1.51972,213.05,True
'2018-09-21T10:04:00',1.51957,1.51978,1.51931,1.51967,239.16,1.51974,1.51996,1.51949,1.51986,234.39,True
'2018-09-21T10:05:00',1.51967,1.52012,1.51954,1.52,194.35,1.51985,1.52027,1.5197,1.52017,177.25,False
'2018-09-21T10:06:00',1.52,1.52,1.51973,1.51985,168.06,1.52016,1.52016,1.5199,1.52004,180.78,False
'2018-09-21T10:07:00',1.51985,1.5199,1.51961,1.51965,138.74,1.52002,1.52006,1.51978,1.51979,169.05,False
'2018-09-21T10:08:00',1.51966,1.51976,1.5194,1.51974,167.37,1.5198,1.51989,1.51958,1.51989,189.65,True
'2018-09-21T10:09:00',1.51974,1.51993,1.51968,1.51986,133.5,1.51989,1.52004,1.51984,1.52,163.41,True
'2018-09-21T10:10:00',1.51987,1.51993,1.51972,1.51989,144.57,1.52,1.5201,1.51987,1.52007,150.97,False
'2018-09-21T10:11:00',1.51987,1.51993,1.51971,1.51979,148.07,1.52002,1.52009,1.51991,1.51999,164.37,True
'2018-09-21T10:12:00',1.5198,1.51999,1.5198,1.51989,89.73,1.51999,1.52015,1.51999,1.52007,96.84,True
'2018-09-21T10:13:00',1.51988,1.52,1.51969,1.51986,118.49,1.52008,1.52017,1.51983,1.52003,119.99,True
'2018-09-21T10:14:00',1.51987,1.52035,1.51979,1.52027,151.52,1.52003,1.52052,1.51994,1.52042,146.05,False
'2018-09-21T10:15:00',1.52025,1.52028,1.51996,1.52005,144.8,1.52042,1.52043,1.52013,1.52021,146.79,False
'2018-09-21T10:16:00',1.52004,1.52024,1.51996,1.5202,122.55,1.52019,1.52041,1.52014,1.52037,117.57,True
'2018-09-21T10:17:00',1.5202,1.52026,1.52011,1.52013,98.36,1.52039,1.52044,1.52027,1.52028,84.34,True
'2018-09-21T10:18:00',1.52013,1.52034,1.52012,1.52029,67.12,1.52027,1.52047,1.52027,1.52045,62.73,True
'2018-09-21T10:19:00',1.52029,1.52046,1.52027,1.52038,117.66,1.52042,1.52062,1.52041,1.52053,101.0,False
'2018-09-21T10:20:00',1.52037,1.52041,1.52016,1.52027,181.46,1.52053,1.52058,1.52032,1.52043,162.43,True
'2018-09-21T10:21:00',1.52026,1.52055,1.5202,1.52055,157.43,1.52043,1.52066,1.52038,1.52066,143.34,True
'2018-09-21T10:22:00',1.52054,1.52103,1.52053,1.52082,165.84,1.52066,1.52119,1.52066,1.521,178.2,False
'2018-09-21T10:23:00',1.5208,1.52084,1.52063,1.52082,150.71,1.52097,1.52099,1.5208,1.52099,128.1,True
'2018-09-21T10:24:00',1.52084,1.52092,1.5207,1.52078,140.17,1.52099,1.52107,1.52087,1.52096,142.0,False
'2018-09-21T10:25:00',1.52079,1.52085,1.52075,1.52076,137.0,1.52095,1.52102,1.52091,1.52096,134.98,True
'2018-09-21T10:26:00',1.52076,1.52096,1.52071,1.52089,152.56,1.52095,1.52113,1.52088,1.52106,126.74,False
'2018-09-21T10:27:00',1.5209,1.52092,1.52037,1.52037,123.99,1.52107,1.52108,1.52052,1.52054,127.9,False
'2018-09-21T10:28:00',1.52037,1.52082,1.52034,1.52074,125.24,1.52054,1.52099,1.52052,1.52091,121.78,True
'2018-09-21T10:29:00',1.52077,1.52197,1.52076,1.52119,234.71,1.52094,1.52217,1.52094,1.52137,189.47,False
'2018-09-21T10:30:00',1.52122,1.52192,1.52114,1.52173,185.27,1.52139,1.52207,1.52132,1.52184,184.08,False
'2018-09-21T10:31:00',1.52175,1.52184,1.52118,1.52119,193.79,1.52184,1.52196,1.52136,1.52138,172.25,False
'2018-09-21T10:32:00',1.52121,1.52126,1.52098,1.52108,180.09,1.52138,1.52143,1.52114,1.52125,184.1,False
'2018-09-21T10:33:00',1.5211,1.52125,1.52097,1.52115,171.41,1.52126,1.52141,1.52115,1.52131,173.49,True
'2018-09-21T10:34:00',1.52115,1.52135,1.5211,1.52123,161.25,1.52132,1.5215,1.52126,1.52139,183.32,True
'2018-09-21T10:35:00',1.52127,1.52154,1.52116,1.52145,153.71,1.52141,1.5217,1.52132,1.52161,174.42,True
'2018-09-21T10:36:00',1.52144,1.52177,1.52139,1.52163,142.5,1.52161,1.52195,1.52154,1.52178,153.83,False
'2018-09-21T10:37:00',1.52157,1.52162,1.52142,1.52154,123.23,1.52172,1.52181,1.52158,1.5217,129.75,False
'2018-09-21T10:38:00',1.52155,1.5216,1.52135,1.52155,120.28,1.52172,1.52176,1.52152,1.52172,120.12,True
'2018-09-21T10:39:00',1.52155,1.5217,1.52151,1.52162,101.31,1.52173,1.52187,1.52169,1.52179,112.85,False
'2018-09-21T10:40:00',1.52162,1.52168,1.52125,1.52135,158.23,1.5218,1.52186,1.52142,1.52154,171.64,True
'2018-09-21T10:41:00',1.52136,1.52174,1.5212,1.52173,169.94,1.52154,1.52189,1.52138,1.52186,195.34,False
'2018-09-21T10:42:00',1.52171,1.52172,1.5216,1.52164,94.96,1.52182,1.52188,1.52173,1.52177,89.57,True
'2018-09-21T10:43:00',1.52163,1.52183,1.52144,1.5215,121.5,1.52177,1.52198,1.52157,1.52168,169.05,False
'2018-09-21T10:44:00',1.52151,1.52174,1.52151,1.52164,105.0,1.52168,1.52192,1.52168,1.52182,144.72,False
'2018-09-21T10:45:00',1.52168,1.52168,1.52152,1.52162,84.25,1.52184,1.52185,1.52169,1.52179,127.78,False
'2018-09-21T10:46:00',1.52161,1.52162,1.52147,1.5216,106.75,1.52176,1.52178,1.52162,1.52175,141.64,True
'2018-09-21T10:47:00',1.5216,1.5217,1.52149,1.52153,116.5,1.52175,1.52188,1.52162,1.52169,147.97,True
'2018-09-21T10:48:00',1.52153,1.52197,1.52144,1.52187,152.99,1.52168,1.52216,1.52161,1.52206,174.56,True
'2018-09-21T10:49:00',1.52185,1.52206,1.5218,1.52202,179.01,1.52201,1.52223,1.52198,1.52217,161.3,True
'2018-09-21T10:50:00',1.52199,1.5221,1.52192,1.52204,151.35,1.52215,1.52226,1.52207,1.52221,146.18,True
'2018-09-21T10:51:00',1.52203,1.52212,1.52198,1.52211,147.47,1.52218,1.5223,1.52214,1.52229,153.42,True
'2018-09-21T10:52:00',1.52213,1.52218,1.52207,1.52212,123.94,1.5223,1.52236,1.52222,1.5223,109.67,True
'2018-09-21T10:53:00',1.52208,1.52219,1.52197,1.52214,116.37,1.52224,1.52236,1.52213,1.52231,133.24,True
'2018-09-21T10:54:00',1.52214,1.5223,1.52208,1.5222,127.29,1.52232,1.52247,1.52225,1.52235,124.03,True
'2018-09-21T10:55:00',1.52218,1.52237,1.52201,1.5223,117.84,1.52235,1.52254,1.52219,1.52246,144.84,True
'2018-09-21T10:56:00',1.52232,1.52241,1.52223,1.52229,68.53,1.52246,1.52255,1.52242,1.52248,67.44,True
'2018-09-21T10:57:00',1.5223,1.52252,1.52226,1.52246,146.38,1.52249,1.52267,1.52243,1.52262,134.37,False
'2018-09-21T10:58:00',1.52246,1.52246,1.52205,1.52211,130.5,1.52261,1.52261,1.52222,1.52227,108.75,False
'2018-09-21T10:59:00',1.52211,1.52226,1.52189,1.52207,152.0,1.52227,1.52241,1.52205,1.52224,138.45,False
'2018-09-21T11:00:00',1.52205,1.52211,1.5217,1.52174,150.15,1.52226,1.52226,1.52187,1.52192,155.55,False
'2018-09-21T11:01:00',1.52174,1.52177,1.52114,1.52125,196.5,1.52192,1.52195,1.52132,1.52144,222.12,False
'2018-09-21T11:02:00',1.52125,1.5214,1.5211,1.52131,168.78,1.52143,1.52156,1.52127,1.52149,171.99,False
'2018-09-21T11:03:00',1.52131,1.52136,1.52127,1.52135,118.91,1.52149,1.52153,1.52143,1.52151,118.69,True
'2018-09-21T11:04:00',1.52134,1.52141,1.52128,1.52131,103.4,1.52151,1.52157,1.52144,1.52149,99.98,True
'2018-09-21T11:05:00',1.52133,1.52145,1.52125,1.52134,112.57,1.52149,1.5216,1.52143,1.52153,132.18,False
'2018-09-21T11:06:00',1.52135,1.52142,1.52127,1.5213,155.8,1.52153,1.52159,1.52145,1.52149,136.23,True
'2018-09-21T11:07:00',1.52131,1.52146,1.52129,1.52136,98.33,1.52149,1.52163,1.52146,1.52153,84.69,True
'2018-09-21T11:08:00',1.52136,1.5216,1.52136,1.52145,91.47,1.52154,1.52175,1.52152,1.52163,99.55,False
'2018-09-21T11:09:00',1.52145,1.52158,1.52143,1.52152,94.68,1.52164,1.52177,1.52161,1.52171,93.68,True
'2018-09-21T11:10:00',1.52152,1.52172,1.52149,1.52158,114.29,1.52172,1.52189,1.52167,1.52175,107.65,True
'2018-09-21T11:11:00',1.52155,1.52179,1.5215,1.52177,111.92,1.52173,1.52194,1.52168,1.52194,114.4,False
'2018-09-21T11:12:00',1.52176,1.52177,1.52151,1.52164,112.95,1.52194,1.52194,1.52167,1.52184,98.1,False
'2018-09-21T11:13:00',1.52165,1.52171,1.52149,1.5215,119.41,1.52183,1.52188,1.52165,1.52167,99.24,False
'2018-09-21T11:14:00',1.52148,1.52148,1.52134,1.52137,97.29,1.52165,1.52167,1.52151,1.52156,76.22,False
'2018-09-21T11:15:00',1.52137,1.52142,1.52122,1.52125,84.67,1.52154,1.5216,1.5214,1.52143,68.07,False
'2018-09-21T11:16:00',1.52127,1.52127,1.52081,1.52087,162.78,1.52145,1.52145,1.52097,1.52106,165.99,False
'2018-09-21T11:17:00',1.52089,1.52094,1.5205,1.5205,138.03,1.52109,1.52111,1.52068,1.52068,145.93,False
'2018-09-21T11:18:00',1.52051,1.52051,1.52031,1.52039,160.38,1.52068,1.52069,1.52049,1.52055,185.07,True
'2018-09-21T11:19:00',1.52038,1.52058,1.52016,1.52052,188.11,1.52052,1.52072,1.52032,1.52068,160.09,False
'2018-09-21T11:20:00',1.52054,1.52054,1.52027,1.52028,129.24,1.52072,1.52072,1.52044,1.52044,123.59,False
'2018-09-21T11:21:00',1.52029,1.52049,1.52018,1.52045,153.96,1.52045,1.52066,1.52035,1.52061,163.67,True
'2018-09-21T11:22:00',1.52049,1.52057,1.52036,1.52039,162.79,1.52064,1.52073,1.52053,1.52054,150.59,True
'2018-09-21T11:23:00',1.52037,1.52061,1.52036,1.52056,189.55,1.52054,1.52077,1.52052,1.52075,177.46,True
'2018-09-21T11:24:00',1.52057,1.52071,1.52055,1.52067,125.13,1.52075,1.52086,1.52071,1.52086,137.58,True
'2018-09-21T11:25:00',1.52066,1.52088,1.52066,1.52083,120.31,1.52084,1.52107,1.52084,1.52101,113.83,False
'2018-09-21T11:26:00',1.52084,1.52087,1.52069,1.52071,121.51,1.52101,1.52102,1.52087,1.5209,113.44,False
'2018-09-21T11:27:00',1.52072,1.52073,1.52048,1.52049,183.89,1.52089,1.5209,1.52058,1.52062,153.12,False
'2018-09-21T11:28:00',1.52047,1.52047,1.52018,1.5202,115.71,1.52059,1.52062,1.5203,1.52034,111.0,False
'2018-09-21T11:29:00',1.5202,1.52031,1.52015,1.52024,162.32,1.52033,1.52047,1.52029,1.52041,127.74,True
'2018-09-21T11:30:00',1.52026,1.52036,1.52019,1.52032,149.54,1.52042,1.52051,1.52034,1.52047,118.37,True
'2018-09-21T11:31:00',1.52034,1.52049,1.52034,1.52043,136.53,1.52047,1.52064,1.52046,1.52056,133.47,False
'2018-09-21T11:32:00',1.5204,1.52043,1.52018,1.52018,283.99,1.52052,1.52059,1.52032,1.52032,239.55,False
'2018-09-21T11:33:00',1.5202,1.5202,1.52005,1.52008,168.18,1.52035,1.52038,1.52019,1.52023,121.75,True
'2018-09-21T11:34:00',1.52007,1.52021,1.52005,1.52021,145.01,1.5202,1.52038,1.52018,1.52038,112.25,True
'2018-09-21T11:35:00',1.52017,1.52034,1.52016,1.5202,188.03,1.52035,1.52052,1.52031,1.52034,134.0,True
'2018-09-21T11:36:00',1.5202,1.52056,1.52015,1.52045,182.95,1.52036,1.52069,1.52031,1.52062,157.0,True
'2018-09-21T11:37:00',1.52045,1.52077,1.52044,1.52073,126.39,1.52064,1.52094,1.52061,1.52088,112.25,True
'2018-09-21T11:38:00',1.52071,1.52084,1.52068,1.52078,120.19,1.52087,1.52101,1.52084,1.52096,98.82,True
'2018-09-21T11:39:00',1.52078,1.52111,1.52076,1.52103,111.46,1.52096,1.52124,1.52093,1.52117,108.35,False
'2018-09-21T11:40:00',1.52102,1.52103,1.52087,1.52102,113.68,1.52117,1.52121,1.52103,1.52118,99.75,True
'2018-09-21T11:41:00',1.521,1.52104,1.52093,1.521,97.65,1.52116,1.5212,1.52107,1.52116,83.75,True
'2018-09-21T11:42:00',1.521,1.52112,1.52082,1.52108,172.3,1.52118,1.52128,1.52098,1.52125,138.74,True
'2018-09-21T11:43:00',1.52107,1.52125,1.52103,1.52111,112.22,1.52123,1.52141,1.52119,1.52128,114.36,True
'2018-09-21T11:44:00',1.52111,1.52133,1.52109,1.52129,130.69,1.52126,1.5215,1.52125,1.52146,101.75,False
'2018-09-21T11:45:00',1.52127,1.52127,1.52085,1.52088,136.5,1.52146,1.52146,1.52103,1.52103,115.0,False
'2018-09-21T11:46:00',1.52089,1.52103,1.52084,1.52103,125.51,1.52104,1.52121,1.52101,1.52121,113.95,True
'2018-09-21T11:47:00',1.521,1.52141,1.52092,1.52125,131.61,1.52119,1.52159,1.52109,1.52142,119.47,False
'2018-09-21T11:48:00',1.52126,1.52134,1.52117,1.52122,108.24,1.52142,1.5215,1.52135,1.5214,99.37,False
'2018-09-21T11:49:00',1.52121,1.52122,1.52101,1.5211,103.91,1.52139,1.52139,1.52116,1.52125,99.22,True
'2018-09-21T11:50:00',1.5211,1.52127,1.52093,1.52095,137.3,1.52126,1.52146,1.52108,1.5211,113.62,False
'2018-09-21T11:51:00',1.52093,1.52094,1.52063,1.52071,110.79,1.52111,1.52112,1.52078,1.52087,80.75,False
'2018-09-21T11:52:00',1.52071,1.52078,1.52062,1.52064,87.57,1.52086,1.52094,1.52077,1.5208,84.0,False
'2018-09-21T11:53:00',1.52064,1.52071,1.52058,1.52064,102.85,1.52081,1.52087,1.52073,1.52081,103.81,True
'2018-09-21T11:54:00',1.52064,1.52084,1.52053,1.52059,110.85,1.5208,1.52098,1.52067,1.52075,119.06,False
'2018-09-21T11:55:00',1.52061,1.52064,1.52045,1.5206,115.98,1.52077,1.52082,1.52063,1.52075,116.11,True
'2018-09-21T11:56:00',1.5206,1.52079,1.52057,1.52069,114.94,1.52076,1.52094,1.52074,1.52084,115.15,False
'2018-09-21T11:57:00',1.52069,1.5207,1.52057,1.52068,117.69,1.52086,1.52087,1.52072,1.52086,103.25,True
'2018-09-21T11:58:00',1.5207,1.52076,1.52055,1.52063,102.58,1.52087,1.52092,1.52071,1.52079,81.48,False
'2018-09-21T11:59:00',1.52063,1.52069,1.52052,1.52058,81.23,1.5208,1.52087,1.5207,1.52073,82.99,False
'2018-09-21T12:00:00',1.52059,1.52061,1.52039,1.52048,138.72,1.52075,1.52078,1.52052,1.52067,135.31,True
'2018-09-21T12:01:00',1.52048,1.52068,1.5204,1.52049,168.85,1.52066,1.52085,1.52054,1.52065,181.6,False
'2018-09-21T12:02:00',1.52049,1.52049,1.52031,1.52042,132.71,1.52066,1.52067,1.52047,1.52058,147.16,True
'2018-09-21T12:03:00',1.52043,1.52059,1.52041,1.52052,162.32,1.52058,1.52073,1.52055,1.52065,142.1,True
'2018-09-21T12:04:00',1.5205,1.52068,1.52047,1.52058,112.18,1.52066,1.52081,1.52063,1.52074,112.97,False
'2018-09-21T12:05:00',1.52058,1.52067,1.52039,1.52055,102.33,1.52072,1.52079,1.52058,1.52068,105.35,False
'2018-09-21T12:06:00',1.52053,1.5206,1.5204,1.52054,117.75,1.52068,1.52075,1.52055,1.52068,139.5,True
'2018-09-21T12:07:00',1.52057,1.52069,1.52047,1.52063,95.95,1.52069,1.52082,1.52062,1.52074,98.06,False
'2018-09-21T12:08:00',1.52062,1.52066,1.52056,1.52058,52.5,1.52074,1.52077,1.52066,1.52068,52.18,False
'2018-09-21T12:09:00',1.52059,1.52059,1.52025,1.52031,100.25,1.52069,1.52069,1.52038,1.52047,119.9,False
'2018-09-21T12:10:00',1.52032,1.52051,1.52031,1.52045,97.37,1.52047,1.52066,1.52044,1.52061,127.48,True
'2018-09-21T12:11:00',1.52045,1.52059,1.52041,1.52051,89.85,1.52059,1.52072,1.52056,1.52066,109.81,False
'2018-09-21T12:12:00',1.52049,1.52058,1.52034,1.52046,126.38,1.52067,1.52073,1.52052,1.52063,136.86,False
'2018-09-21T12:13:00',1.52045,1.52057,1.52041,1.52042,95.91,1.52063,1.52074,1.52059,1.52059,107.21,False
'2018-09-21T12:14:00',1.52043,1.5205,1.52036,1.52047,92.62,1.5206,1.52068,1.52054,1.52064,109.36,False
'2018-09-21T12:15:00',1.52047,1.52047,1.52033,1.5204,101.19,1.52064,1.52064,1.52051,1.52055,101.79,False
'2018-09-21T12:16:00',1.5204,1.52041,1.52022,1.52024,99.73,1.52056,1.52056,1.52041,1.52042,113.23,True
'2018-09-21T12:17:00',1.52028,1.52045,1.52028,1.52043,102.62,1.52043,1.52064,1.52043,1.52059,116.83,True
'2018-09-21T12:18:00',1.52038,1.52054,1.5203,1.52051,91.41,1.52057,1.52067,1.52049,1.52067,103.63,True
'2018-09-21T12:19:00',1.52051,1.52071,1.52047,1.52063,129.48,1.52066,1.52087,1.52062,1.52078,145.09,False
'2018-09-21T12:20:00',1.52063,1.52067,1.5204,1.52046,111.62,1.5208,1.52082,1.52049,1.52058,142.25,False
'2018-09-21T12:21:00',1.52042,1.52053,1.52024,1.52026,136.12,1.52056,1.52067,1.52037,1.52042,149.87,False
'2018-09-21T12:22:00',1.52026,1.52035,1.52014,1.52017,133.37,1.5204,1.52048,1.52027,1.52031,117.99,False
'2018-09-21T12:23:00',1.52017,1.52033,1.52015,1.52024,116.75,1.52032,1.52048,1.52031,1.52039,132.91,True
'2018-09-21T12:24:00',1.52025,1.52037,1.52012,1.52017,129.82,1.52039,1.5205,1.52027,1.52034,156.34,False
'2018-09-21T12:25:00',1.52019,1.52024,1.5201,1.52017,76.82,1.52036,1.52041,1.52026,1.52034,95.85,False
'2018-09-21T12:26:00',1.52019,1.52022,1.52,1.52004,97.5,1.52036,1.52038,1.52017,1.52021,103.61,True
'2018-09-21T12:27:00',1.52003,1.52044,1.52,1.52038,159.25,1.5202,1.52057,1.52016,1.52055,187.92,False
'2018-09-21T12:28:00',1.5204,1.5204,1.52014,1.52017,93.54,1.52055,1.52056,1.52032,1.52032,108.96,False
'2018-09-21T12:29:00',1.52018,1.52027,1.5199,1.51993,141.42,1.52034,1.52043,1.52007,1.52008,178.88,False
'2018-09-21T12:30:00',1.51993,1.52001,1.51933,1.51939,222.09,1.52007,1.52018,1.51948,1.51955,269.63,False
'2018-09-21T12:31:00',1.51942,1.51942,1.51905,1.51917,167.29,1.51956,1.51958,1.5192,1.51935,170.03,False
'2018-09-21T12:32:00',1.51917,1.51923,1.51903,1.51915,119.31,1.51932,1.51937,1.51921,1.51931,122.21,True
'2018-09-21T12:33:00',1.51917,1.51926,1.51907,1.51914,104.0,1.51931,1.5194,1.51923,1.51929,124.18,True
'2018-09-21T12:34:00',1.51914,1.51954,1.51912,1.51912,161.85,1.51928,1.51972,1.51926,1.51929,161.47,False
'2018-09-21T12:35:00',1.51911,1.5194,1.51904,1.51913,173.35,1.51929,1.51951,1.51918,1.51928,165.48,False
'2018-09-21T12:36:00',1.51912,1.5193,1.51903,1.51913,142.51,1.51922,1.51943,1.51921,1.51928,160.75,False
'2018-09-21T12:37:00',1.51912,1.51913,1.51896,1.51896,157.19,1.51927,1.51929,1.5191,1.5191,160.87,False
'2018-09-21T12:38:00',1.51896,1.51901,1.51877,1.51883,141.8,1.51911,1.51916,1.51891,1.519,169.58,False
'2018-09-21T12:39:00',1.51884,1.51899,1.51877,1.5189,138.93,1.51901,1.51915,1.51893,1.51907,134.87,True
'2018-09-21T12:40:00',1.5189,1.51907,1.51887,1.51897,59.18,1.51904,1.51921,1.51904,1.51914,59.99,True
'2018-09-21T12:41:00',1.51897,1.51912,1.51896,1.51907,125.59,1.51913,1.5193,1.5191,1.51925,104.56,True
'2018-09-21T12:42:00',1.51907,1.51915,1.51905,1.51913,103.95,1.51925,1.51931,1.5192,1.51929,87.5,True
'2018-09-21T12:43:00',1.51912,1.51921,1.51901,1.51911,130.23,1.51929,1.51933,1.51919,1.5193,130.01,True
'2018-09-21T12:44:00',1.51911,1.51926,1.51908,1.51924,81.7,1.51929,1.51939,1.51925,1.51938,85.47,True
'2018-09-21T12:45:00',1.51924,1.51932,1.51917,1.51925,80.13,1.51938,1.51944,1.51934,1.51942,70.62,True
'2018-09-21T12:46:00',1.51927,1.51949,1.51926,1.51942,100.88,1.51943,1.51966,1.51941,1.5196,89.37,False
'2018-09-21T12:47:00',1.51943,1.51945,1.51932,1.51942,74.96,1.5196,1.51962,1.5195,1.51961,67.48,False
'2018-09-21T12:48:00',1.51943,1.51943,1.51922,1.51934,90.15,1.51961,1.51961,1.51939,1.51951,89.11,False
'2018-09-21T12:49:00',1.51934,1.51941,1.51921,1.51935,105.81,1.51949,1.51957,1.51938,1.51952,110.56,True
'2018-09-21T12:50:00',1.51934,1.51941,1.51914,1.51917,141.27,1.51952,1.51959,1.51931,1.51932,132.11,True
'2018-09-21T12:51:00',1.51917,1.51945,1.51917,1.51939,95.01,1.51933,1.5196,1.51932,1.51955,98.86,False
'2018-09-21T12:52:00',1.51937,1.5194,1.51924,1.51933,107.06,1.51953,1.51954,1.51939,1.51948,116.49,True
'2018-09-21T12:53:00',1.51934,1.51948,1.51933,1.51939,73.84,1.51948,1.5196,1.51948,1.51954,74.0,False
'2018-09-21T12:54:00',1.51939,1.51945,1.51933,1.51937,78.57,1.51953,1.51961,1.51951,1.51951,78.12,False
'2018-09-21T12:55:00',1.51937,1.51939,1.51901,1.51906,119.44,1.51952,1.51954,1.51918,1.51925,114.25,False
'2018-09-21T12:56:00',1.51907,1.51909,1.51889,1.51897,143.26,1.51925,1.51927,1.51905,1.51915,121.61,False
'2018-09-21T12:57:00',1.51899,1.51903,1.51887,1.51894,106.49,1.51916,1.51918,1.51901,1.51911,106.47,False
'2018-09-21T12:58:00',1.51894,1.51902,1.51876,1.51882,142.44,1.51909,1.51919,1.51892,1.51901,154.6,False
'2018-09-21T12:59:00',1.51881,1.51882,1.51853,1.51869,136.11,1.519,1.519,1.51871,1.51886,155.85,True
'2018-09-21T13:00:00',1.51867,1.51888,1.51865,1.51885,152.82,1.51883,1.51905,1.5188,1.51903,135.8,True
'2018-09-21T13:01:00',1.51887,1.51938,1.51887,1.51936,182.0,1.51904,1.51955,1.51902,1.51954,119.35,True
'2018-09-21T13:02:00',1.51936,1.51944,1.51922,1.51925,122.07,1.51951,1.5196,1.51937,1.51941,99.75,False
'2018-09-21T13:03:00',1.51926,1.51926,1.51903,1.51907,126.85,1.51941,1.51941,1.5192,1.51924,89.61,False
'2018-09-21T13:04:00',1.51908,1.51919,1.51902,1.5191,112.35,1.51926,1.51934,1.51919,1.51927,89.0,True
'2018-09-21T13:05:00',1.51916,1.51942,1.51906,1.51938,102.73,1.5193,1.51958,1.51923,1.51955,114.26,False
'2018-09-21T13:06:00',1.51937,1.51941,1.51918,1.51922,82.78,1.51949,1.51958,1.51935,1.51938,84.04,False
'2018-09-21T13:07:00',1.51924,1.51937,1.51902,1.51937,94.38,1.51939,1.51954,1.51919,1.51953,99.69,True
'2018-09-21T13:08:00',1.51936,1.51945,1.51929,1.51941,81.43,1.51954,1.51962,1.51947,1.51959,92.63,True
'2018-09-21T13:09:00',1.51941,1.51948,1.51926,1.5194,70.92,1.5196,1.51963,1.51942,1.51957,73.95,True
'2018-09-21T13:10:00',1.51942,1.51961,1.51937,1.51956,94.93,1.51957,1.51976,1.5195,1.51972,109.0,False
'2018-09-21T13:11:00',1.51955,1.51958,1.51946,1.51954,81.12,1.51971,1.51971,1.51963,1.5197,77.78,True
'2018-09-21T13:12:00',1.51954,1.51961,1.51948,1.51953,107.98,1.51971,1.51978,1.51965,1.51971,81.24,False
'2018-09-21T13:13:00',1.51952,1.5196,1.51935,1.51943,126.02,1.51971,1.51976,1.51952,1.51961,104.1,True
'2018-09-21T13:14:00',1.51943,1.51963,1.5194,1.5196,98.92,1.5196,1.51979,1.51958,1.51976,85.0,False
'2018-09-21T13:15:00',1.51959,1.51961,1.51953,1.51956,109.09,1.51976,1.51976,1.51969,1.51969,76.25,True
'2018-09-21T13:16:00',1.51953,1.51966,1.51947,1.51961,98.78,1.51969,1.51982,1.51962,1.51975,89.5,True
'2018-09-21T13:17:00',1.51959,1.51972,1.51951,1.51951,83.78,1.51975,1.51985,1.51966,1.51968,80.0,False
'2018-09-21T13:18:00',1.51952,1.51952,1.51927,1.51933,89.92,1.51968,1.51968,1.51944,1.51947,92.25,False
'2018-09-21T13:19:00',1.5193,1.51942,1.51926,1.5194,70.95,1.51947,1.51958,1.51942,1.51957,73.07,True
'2018-09-21T13:20:00',1.51939,1.51943,1.5193,1.51938,62.78,1.51957,1.5196,1.51946,1.51954,78.56,True
'2018-09-21T13:21:00',1.51936,1.51959,1.51933,1.51957,47.9,1.51954,1.51972,1.5195,1.51972,48.75,True
'2018-09-21T13:22:00',1.51958,1.51963,1.51951,1.51963,59.31,1.51972,1.51979,1.51966,1.51979,56.0,True
'2018-09-21T13:23:00',1.51964,1.51972,1.51951,1.51959,69.36,1.51982,1.51987,1.51968,1.51978,68.62,False
'2018-09-21T13:24:00',1.51958,1.51969,1.51955,1.51957,97.0,1.51977,1.51982,1.51973,1.51975,93.62,True
'2018-09-21T13:25:00',1.51957,1.51976,1.51956,1.51976,70.48,1.51974,1.51991,1.51974,1.51991,80.5,True
'2018-09-21T13:26:00',1.51975,1.51976,1.51926,1.51935,89.49,1.51991,1.51993,1.51945,1.51953,92.71,False
'2018-09-21T13:27:00',1.51935,1.51937,1.51923,1.5193,78.61,1.51951,1.51953,1.51939,1.51948,94.06,False
'2018-09-21T13:28:00',1.5193,1.51931,1.51924,1.5193,54.1,1.51948,1.51948,1.51942,1.51946,69.62,True
'2018-09-21T13:29:00',1.5193,1.51939,1.51925,1.51936,52.48,1.51948,1.51957,1.51944,1.51955,73.8,True
'2018-09-21T13:30:00',1.51935,1.51941,1.51926,1.51929,65.54,1.51954,1.51958,1.51944,1.51944,62.2,False
'2018-09-21T13:31:00',1.51928,1.51939,1.51925,1.51931,90.75,1.51944,1.51956,1.51942,1.5195,96.51,False
'2018-09-21T13:32:00',1.51932,1.51935,1.51927,1.51929,67.13,1.5195,1.51952,1.51941,1.51947,65.81,True
'2018-09-21T13:33:00',1.51929,1.51937,1.51917,1.51928,114.39,1.51947,1.51953,1.51934,1.51946,127.96,True
'2018-09-21T13:34:00',1.51928,1.51939,1.51928,1.51935,75.3,1.51947,1.51954,1.51944,1.51949,73.99,True
'2018-09-21T13:35:00',1.51934,1.51948,1.51932,1.51944,103.72,1.5195,1.51967,1.51949,1.5196,81.36,True
'2018-09-21T13:36:00',1.51944,1.5195,1.51931,1.51943,124.28,1.51958,1.51969,1.51948,1.51962,127.46,False
'2018-09-21T13:37:00',1.51942,1.5195,1.51917,1.51948,132.43,1.51961,1.51966,1.51933,1.51964,138.08,True
'2018-09-21T13:38:00',1.51947,1.5197,1.51947,1.51965,147.88,1.51965,1.51985,1.51965,1.51979,112.87,True
'2018-09-21T13:39:00',1.51965,1.51972,1.51949,1.51958,97.23,1.51981,1.51982,1.51963,1.51968,92.0,False
'2018-09-21T13:40:00',1.51955,1.51966,1.5195,1.51959,96.61,1.51968,1.51979,1.51961,1.51974,97.95,True
'2018-09-21T13:41:00',1.51959,1.51979,1.51952,1.51971,118.67,1.51975,1.51995,1.51968,1.51988,114.61,False
'2018-09-21T13:42:00',1.51972,1.51975,1.51954,1.51956,114.46,1.51989,1.51991,1.51969,1.51972,130.92,False
'2018-09-21T13:43:00',1.51957,1.51965,1.51954,1.51962,82.94,1.51972,1.51981,1.51972,1.51979,79.44,True
'2018-09-21T13:44:00',1.51963,1.51977,1.51951,1.51954,131.25,1.51981,1.51994,1.51972,1.51973,129.67,False
'2018-09-21T13:45:00',1.51954,1.51974,1.51951,1.51962,113.01,1.51972,1.51991,1.5197,1.51979,111.73,True
'2018-09-21T13:46:00',1.51963,1.51987,1.51957,1.51985,113.72,1.51981,1.52006,1.51974,1.52003,121.55,False
'2018-09-21T13:47:00',1.51985,1.51985,1.5197,1.51976,87.18,1.52,1.52,1.51987,1.51991,79.75,False
'2018-09-21T13:48:00',1.51977,1.51977,1.51952,1.51965,137.27,1.51991,1.51991,1.51968,1.51984,125.56,False
'2018-09-21T13:49:00',1.51965,1.51968,1.51953,1.51961,136.64,1.51983,1.51986,1.51971,1.51977,113.23,True
'2018-09-21T13:50:00',1.51961,1.51979,1.51944,1.51972,151.28,1.51977,1.51997,1.51961,1.5199,122.3,False
'2018-09-21T13:51:00',1.51971,1.51973,1.5196,1.5197,126.53,1.51989,1.51989,1.51975,1.51987,104.75,True
'2018-09-21T13:52:00',1.51968,1.51975,1.51954,1.51955,111.79,1.51984,1.51994,1.51971,1.51973,85.5,False
'2018-09-21T13:53:00',1.51953,1.51965,1.5195,1.51953,84.05,1.5197,1.5198,1.51968,1.51971,86.65,True
'2018-09-21T13:54:00',1.51953,1.51978,1.5195,1.5195,135.66,1.51972,1.51994,1.51964,1.51964,159.82,False
'2018-09-21T13:55:00',1.51949,1.51953,1.51908,1.51912,158.98,1.51964,1.51968,1.51926,1.51929,224.24,False
'2018-09-21T13:56:00',1.51911,1.51923,1.51894,1.51898,165.48,1.51928,1.5194,1.51908,1.51912,195.76,False
'2018-09-21T13:57:00',1.51903,1.51923,1.51903,1.51918,179.63,1.51915,1.51939,1.51915,1.51932,162.11,True
'2018-09-21T13:58:00',1.51916,1.51929,1.51899,1.51928,179.56,1.51932,1.51947,1.51917,1.51945,156.2,True
'2018-09-21T13:59:00',1.51928,1.51957,1.51927,1.51943,223.57,1.51947,1.51975,1.51945,1.51959,196.05,True
'2018-09-21T14:00:00',1.51943,1.51962,1.51934,1.51934,182.39,1.5196,1.51979,1.51951,1.51951,204.58,False
'2018-09-21T14:01:00',1.51933,1.51945,1.51928,1.5193,184.35,1.51953,1.51963,1.51942,1.51949,153.63,True
'2018-09-21T14:02:00',1.51932,1.51947,1.51921,1.5194,241.36,1.5195,1.51965,1.51939,1.51958,195.97,True
'2018-09-21T14:03:00',1.51941,1.51973,1.51938,1.51957,358.57,1.51958,1.51986,1.51954,1.51976,252.49,False
'2018-09-21T14:04:00',1.51958,1.51965,1.51932,1.51951,226.91,1.51975,1.51983,1.5195,1.51971,184.33,True
'2018-09-21T14:05:00',1.51953,1.51992,1.5195,1.51983,214.86,1.51972,1.52011,1.51969,1.51999,192.59,True
'2018-09-21T14:06:00',1.51983,1.51994,1.51975,1.5198,190.56,1.51997,1.5201,1.5199,1.51997,168.49,False
'2018-09-21T14:07:00',1.5198,1.51985,1.51953,1.51985,139.54,1.51999,1.52001,1.51967,1.52001,124.87,True
'2018-09-21T14:08:00',1.51983,1.52004,1.5198,1.52004,112.6,1.52001,1.52022,1.51996,1.52022,105.03,True
'2018-09-21T14:09:00',1.52003,1.52036,1.51996,1.5203,144.26,1.52022,1.52053,1.52014,1.52047,148.24,False
'2018-09-21T14:10:00',1.5203,1.52036,1.52012,1.52022,128.12,1.52045,1.52049,1.52028,1.52038,153.52,False
'2018-09-21T14:11:00',1.52024,1.5203,1.51986,1.51995,177.7,1.52039,1.52048,1.51997,1.52012,167.7,False
'2018-09-21T14:12:00',1.51994,1.51994,1.51953,1.51957,130.96,1.5201,1.5201,1.5197,1.51974,131.58,False
'2018-09-21T14:13:00',1.51956,1.5197,1.51947,1.51951,141.82,1.51975,1.51988,1.51964,1.51967,143.11,False
'2018-09-21T14:14:00',1.51951,1.51962,1.51944,1.51953,190.34,1.51965,1.5198,1.51962,1.51972,190.46,True
'2018-09-21T14:15:00',1.51953,1.51991,1.51943,1.51971,155.25,1.5197,1.52005,1.5196,1.51988,168.69,False
'2018-09-21T14:16:00',1.51969,1.51972,1.51947,1.51961,128.16,1.51988,1.51988,1.51963,1.51977,124.34,True
'2018-09-21T14:17:00',1.5196,1.51972,1.51959,1.51969,111.23,1.51977,1.51989,1.51974,1.51983,116.46,True
'2018-09-21T14:18:00',1.51968,1.51985,1.51961,1.51985,112.67,1.51982,1.52001,1.51977,1.52001,87.34,True
'2018-09-21T14:19:00',1.51985,1.52001,1.51969,1.52001,183.28,1.52,1.52015,1.51985,1.52015,162.43,True
'2018-09-21T14:20:00',1.51997,1.52041,1.51997,1.52021,150.65,1.5201,1.52057,1.5201,1.52037,124.1,False
'2018-09-21T14:21:00',1.52021,1.52021,1.52001,1.52007,147.37,1.52037,1.52039,1.52018,1.52026,122.02,True
'2018-09-21T14:22:00',1.52007,1.52026,1.52002,1.52026,189.37,1.52025,1.52043,1.5202,1.52043,176.19,True
'2018-09-21T14:23:00',1.52024,1.52032,1.51986,1.52009,203.02,1.52041,1.52047,1.52003,1.52027,232.79,False
'2018-09-21T14:24:00',1.52008,1.52013,1.51995,1.52,119.06,1.52027,1.5203,1.52011,1.52013,125.11,False
'2018-09-21T14:25:00',1.52,1.52,1.5197,1.51982,106.18,1.5201,1.52011,1.51985,1.52001,91.6,False
'2018-09-21T14:26:00',1.51981,1.51988,1.51974,1.51986,102.58,1.52001,1.52006,1.51992,1.52004,71.87,True
'2018-09-21T14:27:00',1.51986,1.52022,1.51983,1.52019,96.65,1.52004,1.52037,1.51999,1.52033,72.75,True
'2018-09-21T14:28:00',1.52019,1.52035,1.52013,1.52031,142.28,1.52031,1.52057,1.52028,1.52051,136.1,True
'2018-09-21T14:29:00',1.5203,1.52059,1.51919,1.51968,214.78,1.52052,1.52077,1.51976,1.52039,192.96,False
'2018-09-21T14:30:00',1.51962,1.52001,1.51651,1.51799,437.34,1.52032,1.52048,1.51693,1.51821,425.48,False
'2018-09-21T14:31:00',1.51798,1.5181,1.51686,1.51725,234.89,1.51818,1.51825,1.51703,1.51743,229.77,False
'2018-09-21T14:32:00',1.51724,1.51786,1.51709,1.51716,135.04,1.51741,1.51805,1.51723,1.51732,151.05,False
'2018-09-21T14:33:00',1.51718,1.51718,1.51608,1.51688,275.78,1.51734,1.51734,1.51628,1.51709,278.39,False
'2018-09-21T14:34:00',1.5169,1.5169,1.51652,1.51675,170.66,1.51711,1.51711,1.51673,1.51694,140.43,False
'2018-09-21T14:35:00',1.51675,1.51679,1.51606,1.51641,222.01,1.51693,1.51698,1.51627,1.5166,209.28,False
'2018-09-21T14:36:00',1.51649,1.51649,1.51586,1.51587,131.32,1.51661,1.51666,1.51605,1.51605,126.67,True
'2018-09-21T14:37:00',1.51588,1.51684,1.51588,1.51676,167.01,1.51606,1.51696,1.51606,1.51692,197.48,True
'2018-09-21T14:38:00',1.51677,1.51692,1.51658,1.51671,183.07,1.51692,1.5171,1.51675,1.5169,175.85,True
'2018-09-21T14:39:00',1.51673,1.5171,1.5167,1.51702,185.43,1.51691,1.51728,1.51688,1.51715,190.55,True
'2018-09-21T14:40:00',1.51704,1.51717,1.51677,1.51715,197.26,1.51717,1.51734,1.51693,1.5173,182.8,True
'2018-09-21T14:41:00',1.51716,1.51724,1.51668,1.51677,158.52,1.5173,1.51736,1.51679,1.51694,156.46,False
'2018-09-21T14:42:00',1.51679,1.51702,1.51674,1.51676,139.37,1.51696,1.51719,1.51692,1.51695,149.4,True
'2018-09-21T14:43:00',1.51676,1.51704,1.51674,1.51683,168.49,1.51693,1.51721,1.51692,1.51701,174.33,False
'2018-09-21T14:44:00',1.51683,1.51683,1.51605,1.51629,210.38,1.51698,1.51698,1.51619,1.51643,207.47,True
'2018-09-21T14:45:00',1.51626,1.51689,1.51602,1.51679,175.35,1.51644,1.51695,1.51617,1.51685,193.54,False
'2018-09-21T14:46:00',1.51678,1.51679,1.5164,1.51645,149.0,1.51685,1.51689,1.51648,1.51659,169.23,False
'2018-09-21T14:47:00',1.51644,1.51648,1.51625,1.51628,118.37,1.51658,1.51662,1.51643,1.51646,144.76,False
'2018-09-21T14:48:00',1.51632,1.51646,1.51621,1.51636,119.17,1.51649,1.51664,1.51639,1.51652,117.09,False
'2018-09-21T14:49:00',1.51635,1.51636,1.51611,1.51611,131.49,1.51652,1.51652,1.51627,1.51628,132.22,False
'2018-09-21T14:50:00',1.51611,1.51612,1.51578,1.51586,187.24,1.51629,1.51629,1.51593,1.51601,185.18,False
'2018-09-21T14:51:00',1.51587,1.51612,1.51572,1.51572,166.11,1.51602,1.51629,1.51589,1.51589,130.25,False
'2018-09-21T14:52:00',1.51571,1.51578,1.51548,1.51578,184.27,1.51587,1.51595,1.51564,1.51595,176.12,True
'2018-09-21T14:53:00',1.51579,1.51592,1.51563,1.51572,187.49,1.51595,1.51605,1.51583,1.5159,178.09,True
'2018-09-21T14:54:00',1.51573,1.51596,1.51557,1.51595,171.41,1.5159,1.51614,1.51571,1.51614,179.43,True
'2018-09-21T14:55:00',1.51597,1.51655,1.51581,1.51651,212.48,1.51614,1.51675,1.51598,1.51668,192.14,True
'2018-09-21T14:56:00',1.51649,1.51725,1.51631,1.51722,205.1,1.51668,1.51744,1.51649,1.51741,190.58,True
'2018-09-21T14:57:00',1.51725,1.51764,1.51707,1.51762,195.14,1.51742,1.51778,1.51724,1.51777,139.03,True
'2018-09-21T14:58:00',1.51763,1.51763,1.51723,1.51734,203.64,1.51778,1.51781,1.51739,1.5175,157.14,True
'2018-09-21T14:59:00',1.51735,1.51787,1.5173,1.51778,215.17,1.51751,1.51805,1.51745,1.51797,190.07,False
'2018-09-21T15:00:00',1.51773,1.51775,1.51702,1.51717,239.63,1.51793,1.51793,1.51718,1.51732,223.83,False
'2018-09-21T15:01:00',1.51716,1.51727,1.51679,1.51681,169.8,1.51733,1.51742,1.51696,1.51699,182.01,False
'2018-09-21T15:02:00',1.5168,1.51701,1.51653,1.51696,180.16,1.51697,1.51721,1.51671,1.51715,147.55,False
'2018-09-21T15:03:00',1.51695,1.51695,1.51624,1.51645,243.51,1.51713,1.51713,1.51641,1.51663,199.58,False
'2018-09-21T15:04:00',1.51644,1.51678,1.51631,1.51644,252.22,1.51663,1.51691,1.51644,1.51659,244.43,True
'2018-09-21T15:05:00',1.51642,1.5168,1.51637,1.51656,263.47,1.51657,1.51698,1.51652,1.51674,296.73,True
'2018-09-21T15:06:00',1.51654,1.51683,1.51648,1.51663,317.88,1.51674,1.517,1.51663,1.51678,323.18,False
'2018-09-21T15:07:00',1.51667,1.51675,1.51611,1.51621,221.45,1.51678,1.51688,1.5163,1.5164,258.85,False
'2018-09-21T15:08:00',1.51619,1.51638,1.5159,1.51616,248.92,1.51638,1.51657,1.51607,1.51634,234.5,True
'2018-09-21T15:09:00',1.51617,1.51645,1.51602,1.51633,329.64,1.51634,1.5166,1.5162,1.51648,366.26,True
'2018-09-21T15:10:00',1.51632,1.51649,1.5159,1.51627,292.8,1.51645,1.51668,1.51607,1.51643,314.38,False
'2018-09-21T15:11:00',1.51628,1.51628,1.51592,1.51619,260.23,1.51645,1.51645,1.51609,1.51633,289.42,True
'2018-09-21T15:12:00',1.51616,1.51632,1.51602,1.51626,195.15,1.51631,1.51645,1.51615,1.51643,205.0,True
'2018-09-21T15:13:00',1.51625,1.51671,1.51616,1.51665,190.11,1.51643,1.51686,1.51632,1.51681,206.99,True
'2018-09-21T15:14:00',1.51663,1.51678,1.51645,1.51668,178.6,1.5168,1.51694,1.51662,1.51683,210.23,False
'2018-09-21T15:15:00',1.51668,1.5167,1.51636,1.51663,169.4,1.51684,1.51685,1.51651,1.51678,214.38,False
'2018-09-21T15:16:00',1.51665,1.51665,1.51616,1.51617,174.33,1.51679,1.51679,1.51631,1.51631,195.86,False
'2018-09-21T15:17:00',1.51617,1.5164,1.51606,1.5164,103.87,1.5163,1.51653,1.51621,1.51653,115.15,False
'2018-09-21T15:18:00',1.51636,1.51636,1.51615,1.51622,174.84,1.51647,1.51647,1.51631,1.51639,159.13,False
'2018-09-21T15:19:00',1.5162,1.51628,1.51607,1.51608,164.31,1.51636,1.51644,1.51623,1.51626,224.98,True
'2018-09-21T15:20:00',1.51612,1.51636,1.51598,1.51601,149.72,1.51629,1.51654,1.51614,1.51618,159.81,True
'2018-09-21T15:21:00',1.51596,1.5164,1.51595,1.51631,166.41,1.51614,1.51657,1.51611,1.51645,179.62,False
'2018-09-21T15:22:00',1.51631,1.51632,1.51606,1.51614,220.0,1.51646,1.51648,1.51621,1.51628,201.42,False
'2018-09-21T15:23:00',1.51615,1.5162,1.51585,1.51605,209.26,1.51631,1.51634,1.51602,1.51623,205.61,False
'2018-09-21T15:24:00',1.51604,1.51609,1.51568,1.5157,171.66,1.51623,1.51626,1.51586,1.51588,180.3,False
'2018-09-21T15:25:00',1.5157,1.516,1.51539,1.51539,356.29,1.51589,1.51612,1.51555,1.51555,330.1,False
'2018-09-21T15:26:00',1.51538,1.5158,1.51533,1.51567,225.93,1.51555,1.51595,1.51551,1.51582,230.16,True
'2018-09-21T15:27:00',1.51567,1.51594,1.51563,1.51575,138.44,1.51585,1.5161,1.5158,1.5159,157.16,True
'2018-09-21T15:28:00',1.51575,1.51612,1.5157,1.51582,192.34,1.51591,1.5163,1.51585,1.51597,189.44,True
'2018-09-21T15:29:00',1.51584,1.51633,1.51582,1.51612,195.22,1.516,1.51651,1.51598,1.51626,203.59,True
'2018-09-21T15:30:00',1.51613,1.5166,1.51603,1.51659,223.8,1.51626,1.51676,1.51619,1.51676,209.82,True
'2018-09-21T15:31:00',1.51661,1.51689,1.51638,1.51642,166.54,1.51673,1.51703,1.51654,1.5166,204.65,False
'2018-09-21T15:32:00',1.51641,1.51647,1.51619,1.51647,200.07,1.51657,1.51661,1.51636,1.51661,198.49,True
'2018-09-21T15:33:00',1.51647,1.5167,1.51619,1.5166,205.38,1.51662,1.51689,1.51634,1.51678,209.3,True
'2018-09-21T15:34:00',1.5166,1.51674,1.51652,1.51656,180.61,1.51679,1.5169,1.51671,1.51673,192.86,True
'2018-09-21T15:35:00',1.51655,1.51688,1.51646,1.51677,172.63,1.51673,1.51706,1.51663,1.51693,156.51,False
'2018-09-21T15:36:00',1.51677,1.51677,1.51645,1.51653,141.82,1.51691,1.51692,1.51663,1.5167,156.65,True
'2018-09-21T15:37:00',1.51653,1.51936,1.51635,1.51915,306.11,1.51672,1.51948,1.51651,1.51937,308.94,False
'2018-09-21T15:38:00',1.51915,1.51915,1.51752,1.5183,369.48,1.51921,1.51922,1.51768,1.5185,344.77,False
'2018-09-21T15:39:00',1.5182,1.51862,1.51758,1.51777,254.66,1.51841,1.51881,1.5178,1.51795,224.93,False
'2018-09-21T15:40:00',1.5178,1.51847,1.51757,1.51791,303.7,1.51798,1.5186,1.51775,1.51808,315.17,True
'2018-09-21T15:41:00',1.51794,1.51865,1.51792,1.51841,239.96,1.51808,1.5188,1.51808,1.51857,260.31,False
'2018-09-21T15:42:00',1.51841,1.51861,1.51826,1.51827,186.68,1.51858,1.51875,1.51837,1.51842,218.48,True
'2018-09-21T15:43:00',1.51826,1.51878,1.51815,1.51877,187.12,1.51842,1.51891,1.51829,1.51886,221.42,True
'2018-09-21T15:44:00',1.51877,1.51898,1.51861,1.51897,155.68,1.51887,1.5192,1.51879,1.5192,184.96,True
'2018-09-21T15:45:00',1.51897,1.519,1.51834,1.51838,238.32,1.51919,1.51926,1.51849,1.51853,240.1,False
'2018-09-21T15:46:00',1.51837,1.51858,1.5182,1.51849,160.29,1.51855,1.51876,1.51839,1.51867,162.19,False
'2018-09-21T15:47:00',1.51848,1.51854,1.51819,1.51824,190.59,1.51867,1.5187,1.51836,1.5184,216.56,False
'2018-09-21T15:48:00',1.51829,1.51829,1.51774,1.5179,216.45,1.51844,1.51844,1.51791,1.51806,229.17,False
'2018-09-21T15:49:00',1.5179,1.51806,1.51761,1.51785,223.63,1.51805,1.51823,1.51778,1.51802,225.07,False
'2018-09-21T15:50:00',1.51783,1.51791,1.5176,1.5179,222.95,1.518,1.51809,1.51779,1.51806,180.07,True
'2018-09-21T15:51:00',1.51789,1.51806,1.51783,1.51793,211.36,1.51807,1.51822,1.51793,1.51809,172.62,True
'2018-09-21T15:52:00',1.51792,1.51809,1.51776,1.51783,147.85,1.51809,1.51826,1.51791,1.51799,147.18,False
'2018-09-21T15:53:00',1.51783,1.51792,1.51771,1.51785,148.54,1.51799,1.51808,1.51786,1.51801,143.89,True
'2018-09-21T15:54:00',1.51785,1.51799,1.51766,1.5177,191.82,1.51804,1.51815,1.51781,1.51788,173.36,False
'2018-09-21T15:55:00',1.5177,1.51771,1.51735,1.51756,230.49,1.51787,1.51789,1.51752,1.51774,205.32,False
'2018-09-21T15:56:00',1.51758,1.51761,1.51734,1.51742,207.69,1.51775,1.51778,1.51753,1.5176,217.32,False
'2018-09-21T15:57:00',1.51741,1.51758,1.5173,1.51756,165.73,1.51758,1.51774,1.51748,1.51772,165.99,True
'2018-09-21T15:58:00',1.51757,1.5179,1.51757,1.51787,149.75,1.51774,1.51804,1.51774,1.51802,183.96,True
'2018-09-21T15:59:00',1.51787,1.51795,1.5176,1.5177,173.5,1.51798,1.51807,1.51771,1.51785,183.96,True
'2018-09-21T16:00:00',1.5177,1.51798,1.5176,1.51798,185.6,1.51783,1.51812,1.51776,1.51811,185.94,True
'2018-09-21T16:01:00',1.51799,1.51829,1.51799,1.51815,203.22,1.51814,1.51845,1.51811,1.51831,245.07,False
'2018-09-21T16:02:00',1.51816,1.51816,1.51787,1.51808,160.5,1.5183,1.5183,1.51806,1.51823,169.44,True
'2018-09-21T16:03:00',1.51808,1.5182,1.51793,1.51815,237.22,1.5182,1.51836,1.51809,1.51829,206.12,True
'2018-09-21T16:04:00',1.51817,1.51852,1.51815,1.51841,171.35,1.51835,1.51868,1.51831,1.51859,190.51,True
'2018-09-21T16:05:00',1.51839,1.51854,1.51823,1.51842,192.19,1.51858,1.51872,1.5184,1.51861,194.85,False
'2018-09-21T16:06:00',1.51842,1.51842,1.51789,1.51797,122.74,1.51859,1.51859,1.51805,1.51813,147.09,False
'2018-09-21T16:07:00',1.51798,1.51799,1.5177,1.51786,170.1,1.51812,1.51815,1.51782,1.51801,144.28,True
'2018-09-21T16:08:00',1.51789,1.51808,1.51779,1.51795,161.24,1.51801,1.51825,1.51799,1.5181,180.86,True
'2018-09-21T16:09:00',1.51795,1.51824,1.51786,1.51797,121.23,1.51809,1.51837,1.51798,1.51814,150.67,False
'2018-09-21T16:10:00',1.51796,1.51807,1.51782,1.51784,128.91,1.51814,1.51824,1.51801,1.51801,165.68,False
'2018-09-21T16:11:00',1.51787,1.51802,1.51751,1.51794,162.4,1.51802,1.5182,1.51769,1.51811,216.94,True
'2018-09-21T16:12:00',1.51793,1.51824,1.51782,1.51823,150.94,1.51811,1.51835,1.51799,1.51833,159.36,True
'2018-09-21T16:13:00',1.51823,1.51825,1.51796,1.51803,110.39,1.51835,1.51838,1.51813,1.51821,132.2,False
'2018-09-21T16:14:00',1.51802,1.51821,1.51766,1.51785,172.19,1.51821,1.51838,1.51782,1.51804,191.45,False
'2018-09-21T16:15:00',1.51785,1.51785,1.51746,1.51753,123.18,1.51802,1.51802,1.51761,1.51769,124.64,False
'2018-09-21T16:16:00',1.51754,1.51762,1.51736,1.51758,127.12,1.51769,1.51775,1.51751,1.51774,197.15,False
'2018-09-21T16:17:00',1.51758,1.51759,1.51726,1.5173,118.25,1.51774,1.51774,1.51743,1.51746,165.36,False
'2018-09-21T16:18:00',1.5173,1.51731,1.51658,1.51682,158.87,1.51748,1.51748,1.51675,1.51699,182.49,False
'2018-09-21T16:19:00',1.5168,1.51682,1.51657,1.5168,171.56,1.51698,1.51699,1.51675,1.51698,168.51,False
'2018-09-21T16:20:00',1.5168,1.5168,1.51639,1.51666,175.61,1.51687,1.51687,1.51656,1.51684,210.94,True
'2018-09-21T16:21:00',1.51667,1.51727,1.51665,1.51719,249.06,1.51681,1.51743,1.51681,1.51737,289.28,True
'2018-09-21T16:22:00',1.51718,1.51743,1.51695,1.51742,242.71,1.51734,1.51759,1.51713,1.51754,255.42,True
'2018-09-21T16:23:00',1.51739,1.51763,1.51733,1.51754,273.61,1.51753,1.51779,1.51748,1.51772,280.18,True
'2018-09-21T16:24:00',1.51754,1.51784,1.51743,1.51769,168.64,1.51768,1.51798,1.51759,1.51787,220.34,True
'2018-09-21T16:25:00',1.51768,1.51789,1.51749,1.51775,199.07,1.51788,1.51805,1.51766,1.51791,227.63,False
'2018-09-21T16:26:00',1.51773,1.51785,1.51767,1.51773,182.92,1.51788,1.51803,1.51778,1.51791,221.74,True
'2018-09-21T16:27:00',1.51772,1.51791,1.51762,1.51788,134.75,1.51789,1.51807,1.51776,1.51805,160.56,True
'2018-09-21T16:28:00',1.51788,1.51807,1.51775,1.5179,164.92,1.51804,1.51825,1.51793,1.51807,188.22,False
'2018-09-21T16:29:00',1.51788,1.51799,1.5176,1.51799,144.68,1.51805,1.51817,1.51778,1.51816,192.19,True
'2018-09-21T16:30:00',1.51797,1.51801,1.51781,1.51786,121.37,1.51813,1.51818,1.51793,1.51803,174.36,False
'2018-09-21T16:31:00',1.51786,1.51787,1.51762,1.51769,130.17,1.51804,1.51806,1.5178,1.51787,149.21,True
'2018-09-21T16:32:00',1.5177,1.51795,1.5176,1.51795,103.23,1.51787,1.51812,1.51775,1.51809,101.2,True
'2018-09-21T16:33:00',1.51794,1.51816,1.51773,1.51814,141.74,1.51808,1.51832,1.51792,1.5183,176.27,False
'2018-09-21T16:34:00',1.51813,1.51814,1.51781,1.51787,109.3,1.5183,1.51832,1.51798,1.51805,97.7,True
'2018-09-21T16:35:00',1.51787,1.51817,1.51785,1.51813,125.58,1.51805,1.51835,1.51802,1.51831,136.99,False
'2018-09-21T16:36:00',1.51812,1.51812,1.51792,1.51801,125.47,1.51831,1.51831,1.51809,1.5182,179.31,False
'2018-09-21T16:37:00',1.51801,1.51801,1.51789,1.51791,96.7,1.5182,1.5182,1.51806,1.5181,79.51,True
'2018-09-21T16:38:00',1.5179,1.51807,1.51787,1.51797,162.35,1.5181,1.51823,1.51803,1.51813,180.67,False
'2018-09-21T16:39:00',1.51796,1.51801,1.51758,1.5176,151.54,1.51813,1.51818,1.51775,1.51778,154.28,False
'2018-09-21T16:40:00',1.51763,1.51763,1.51724,1.51736,132.64,1.51779,1.51781,1.51743,1.51753,140.44,False
'2018-09-21T16:41:00',1.51735,1.51754,1.51734,1.51754,143.33,1.51753,1.51769,1.51746,1.51769,159.31,True
'2018-09-21T16:42:00',1.51754,1.51768,1.51735,1.51744,117.75,1.51768,1.51783,1.5175,1.51761,141.89,True
'2018-09-21T16:43:00',1.51744,1.51774,1.51741,1.51764,135.35,1.5176,1.51791,1.51757,1.51778,144.59,False
'2018-09-21T16:44:00',1.51762,1.51762,1.51718,1.51734,143.82,1.51779,1.51779,1.51736,1.51753,171.34,True
'2018-09-21T16:45:00',1.51735,1.51763,1.51724,1.51762,196.43,1.51753,1.51781,1.5174,1.5178,177.52,True
'2018-09-21T16:46:00',1.51763,1.51799,1.51757,1.51797,165.24,1.51779,1.51816,1.51772,1.51813,188.93,False
'2018-09-21T16:47:00',1.51799,1.51799,1.51762,1.51786,172.97,1.51805,1.51811,1.5178,1.51803,190.79,False
'2018-09-21T16:48:00',1.51786,1.51786,1.51735,1.51766,134.56,1.51801,1.51802,1.51749,1.51781,159.04,True
'2018-09-21T16:49:00',1.51765,1.51793,1.51741,1.51781,163.5,1.51773,1.51806,1.51757,1.51796,164.04,True
'2018-09-21T16:50:00',1.51782,1.51796,1.51775,1.51779,160.3,1.51797,1.5181,1.5179,1.51796,140.87,False
'2018-09-21T16:51:00',1.51779,1.51792,1.51774,1.51792,161.5,1.51798,1.51807,1.5179,1.51807,157.26,True
'2018-09-21T16:52:00',1.51794,1.51814,1.51769,1.51804,194.25,1.51805,1.51827,1.51784,1.51819,234.33,True
'2018-09-21T16:53:00',1.51807,1.51853,1.51792,1.51814,183.44,1.51819,1.51867,1.51806,1.51834,204.69,True
'2018-09-21T16:54:00',1.51817,1.51862,1.51815,1.51843,219.1,1.51834,1.51878,1.51832,1.51861,207.3,True
'2018-09-21T16:55:00',1.51843,1.51877,1.51826,1.51877,194.93,1.51862,1.51891,1.51843,1.51891,168.97,True
'2018-09-21T16:56:00',1.51875,1.51921,1.51872,1.51916,246.71,1.51891,1.51939,1.51888,1.51935,294.48,True
'2018-09-21T16:57:00',1.5192,1.51937,1.51888,1.51907,273.79,1.51936,1.51953,1.51906,1.51923,371.49,False
'2018-09-21T16:58:00',1.51908,1.51925,1.5187,1.51877,267.04,1.51922,1.51942,1.51885,1.51894,394.02,True
'2018-09-21T16:59:00',1.51879,1.51933,1.5185,1.51861,319.38,1.51894,1.51948,1.51866,1.51876,394.15,False
'2018-09-21T17:00:00',1.51861,1.51876,1.51825,1.51828,275.31,1.51876,1.51889,1.51838,1.51847,364.42,False
'2018-09-21T17:01:00',1.5183,1.51863,1.51798,1.51857,270.03,1.51847,1.51876,1.51815,1.51871,357.14,True
'2018-09-21T17:02:00',1.51859,1.51892,1.51844,1.51846,218.59,1.51873,1.51905,1.51859,1.51861,275.27,False
'2018-09-21T17:03:00',1.51844,1.51857,1.51813,1.51833,200.47,1.5186,1.51874,1.51832,1.51849,216.83,True
'2018-09-21T17:04:00',1.51831,1.51892,1.51829,1.5187,166.8,1.51848,1.51907,1.51847,1.51885,184.51,True
'2018-09-21T17:05:00',1.51871,1.51892,1.51846,1.51864,175.74,1.51887,1.51909,1.51857,1.51882,195.43,False
'2018-09-21T17:06:00',1.51865,1.51865,1.51819,1.51823,182.68,1.51882,1.51882,1.51837,1.51841,178.11,False
'2018-09-21T17:07:00',1.51822,1.51862,1.51822,1.51858,152.08,1.51841,1.51878,1.51837,1.51873,150.27,True
'2018-09-21T17:08:00',1.5186,1.51879,1.51854,1.51864,128.31,1.51872,1.51891,1.51869,1.51877,131.47,False
'2018-09-21T17:09:00',1.51861,1.51865,1.51821,1.51821,153.92,1.51876,1.51884,1.51838,1.5184,147.61,False
'2018-09-21T17:10:00',1.5182,1.51822,1.51801,1.51808,96.27,1.51838,1.5184,1.51816,1.51824,98.43,True
'2018-09-21T17:11:00',1.51809,1.51834,1.51807,1.51811,113.8,1.51825,1.51851,1.51822,1.51825,128.61,False
'2018-09-21T17:12:00',1.5181,1.5181,1.51786,1.51802,99.87,1.51827,1.51827,1.51804,1.5182,139.16,True
'2018-09-21T17:13:00',1.51803,1.51811,1.5178,1.51792,130.0,1.51819,1.51827,1.51797,1.5181,202.11,False
'2018-09-21T17:14:00',1.51791,1.51806,1.51771,1.51779,93.0,1.51809,1.51819,1.51787,1.51797,123.56,False
'2018-09-21T17:15:00',1.5178,1.51803,1.51775,1.51779,129.37,1.51797,1.51821,1.5179,1.51793,135.99,False
'2018-09-21T17:16:00',1.5178,1.51793,1.51758,1.5177,147.2,1.51793,1.51809,1.51775,1.51788,174.11,True
'2018-09-21T17:17:00',1.51771,1.51803,1.51768,1.51786,123.48,1.51786,1.5182,1.51784,1.51798,158.33,True
'2018-09-21T17:18:00',1.51786,1.51817,1.51785,1.51812,92.0,1.518,1.51833,1.518,1.51828,142.95,True
'2018-09-21T17:19:00',1.51812,1.5182,1.51804,1.5181,155.94,1.51828,1.51836,1.51818,1.51828,237.25,True
'2018-09-21T17:20:00',1.51811,1.51854,1.51811,1.51842,165.0,1.51828,1.5187,1.51828,1.51857,197.12,False
'2018-09-21T17:21:00',1.51844,1.51847,1.51804,1.51808,199.95,1.51859,1.51865,1.51816,1.51818,164.35,False
'2018-09-21T17:22:00',1.51801,1.51827,1.51801,1.51813,143.34,1.51816,1.51845,1.51815,1.5183,219.47,False
'2018-09-21T17:23:00',1.51813,1.51819,1.51795,1.51813,165.5,1.5183,1.51836,1.51808,1.51828,175.76,True
'2018-09-21T17:24:00',1.51816,1.51822,1.51766,1.51768,143.19,1.51829,1.51836,1.51785,1.51787,155.26,False
'2018-09-21T17:25:00',1.51774,1.51785,1.51767,1.51782,117.37,1.51789,1.51799,1.51781,1.51797,138.12,True
'2018-09-21T17:26:00',1.51781,1.51792,1.51771,1.51777,145.48,1.51797,1.51807,1.51784,1.51792,158.65,True
'2018-09-21T17:27:00',1.51775,1.51796,1.51762,1.51763,137.37,1.51791,1.51809,1.51778,1.51778,190.89,False
'2018-09-21T17:28:00',1.51762,1.5179,1.51762,1.51787,109.75,1.51777,1.51805,1.51777,1.518,137.84,False
'2018-09-21T17:29:00',1.51785,1.51789,1.51763,1.51779,112.57,1.51801,1.51804,1.51781,1.51797,126.91,False
'2018-09-21T17:30:00',1.5178,1.51782,1.5174,1.51744,127.2,1.51797,1.51801,1.51755,1.51763,120.04,False
'2018-09-21T17:31:00',1.51745,1.51758,1.51727,1.51728,146.78,1.51763,1.51772,1.51744,1.51744,171.16,False
'2018-09-21T17:32:00',1.5173,1.51743,1.51723,1.51723,113.49,1.51745,1.51759,1.51739,1.5174,101.88,False
'2018-09-21T17:33:00',1.51724,1.51741,1.51724,1.51732,94.75,1.51741,1.51759,1.51741,1.5175,84.84,False
'2018-09-21T17:34:00',1.51732,1.51732,1.517,1.51706,109.51,1.51749,1.51749,1.51715,1.51721,186.65,False
'2018-09-21T17:35:00',1.51708,1.51734,1.51703,1.51705,111.12,1.51721,1.51745,1.51719,1.51719,127.75,False
'2018-09-21T17:36:00',1.51705,1.51725,1.51705,1.51718,128.54,1.5172,1.51739,1.5172,1.51731,114.76,False
'2018-09-21T17:37:00',1.51719,1.51721,1.51672,1.51679,156.13,1.51734,1.51735,1.51686,1.51695,163.86,False
'2018-09-21T17:38:00',1.5168,1.51688,1.51661,1.51669,192.16,1.51695,1.51702,1.51673,1.51681,190.81,False
'2018-09-21T17:39:00',1.51664,1.51675,1.51638,1.51673,207.36,1.51676,1.51693,1.51657,1.51692,183.12,True
'2018-09-21T17:40:00',1.51674,1.5169,1.51659,1.51662,123.71,1.51692,1.51707,1.51679,1.51681,120.13,False
'2018-09-21T17:41:00',1.51663,1.51687,1.51663,1.51678,102.71,1.51681,1.51704,1.5168,1.51696,100.48,True
'2018-09-21T17:42:00',1.51679,1.51691,1.5167,1.51677,143.47,1.51698,1.51707,1.51686,1.51695,157.83,True
'2018-09-21T17:43:00',1.51677,1.51693,1.51673,1.51677,87.16,1.51694,1.51708,1.51691,1.51693,109.27,False
'2018-09-21T17:44:00',1.51677,1.51678,1.51663,1.51663,162.48,1.51692,1.51696,1.5168,1.5168,106.86,False
'2018-09-21T17:45:00',1.51664,1.51675,1.51653,1.51653,130.79,1.51681,1.51691,1.5167,1.5167,122.86,False
'2018-09-21T17:46:00',1.51654,1.51659,1.51641,1.51645,138.48,1.51673,1.51676,1.5166,1.51661,102.3,True
'2018-09-21T17:47:00',1.51645,1.51662,1.51643,1.51662,137.54,1.51661,1.51674,1.51659,1.51674,111.12,False
'2018-09-21T17:48:00',1.51662,1.51662,1.51622,1.51638,143.28,1.51673,1.51674,1.51636,1.51653,106.29,False
'2018-09-21T17:49:00',1.51639,1.51644,1.51623,1.51628,102.8,1.51653,1.51659,1.51635,1.51644,103.7,True
'2018-09-21T17:50:00',1.51629,1.51662,1.51629,1.51655,97.96,1.51645,1.5168,1.51645,1.51672,107.66,False
'2018-09-21T17:51:00',1.51654,1.51657,1.5164,1.51653,81.15,1.51672,1.51672,1.51654,1.51668,79.49,True
'2018-09-21T17:52:00',1.51652,1.5166,1.51612,1.51617,130.43,1.51668,1.51676,1.51627,1.51629,125.86,False
'2018-09-21T17:53:00',1.51608,1.51608,1.51573,1.51577,128.17,1.51619,1.51623,1.51592,1.51593,191.68,False
'2018-09-21T17:54:00',1.51576,1.51577,1.51564,1.51564,98.21,1.51593,1.51595,1.51582,1.51582,111.56,False
'2018-09-21T17:55:00',1.51565,1.51565,1.51521,1.5153,196.79,1.51582,1.51582,1.51536,1.51549,191.75,False
'2018-09-21T17:56:00',1.5153,1.51542,1.51523,1.51532,130.17,1.51549,1.51558,1.5154,1.51549,121.02,True
'2018-09-21T17:57:00',1.51531,1.51549,1.51525,1.51544,143.61,1.51551,1.5156,1.51533,1.51554,146.58,True
'2018-09-21T17:58:00',1.51544,1.51573,1.51543,1.51568,139.06,1.51555,1.51588,1.51555,1.5158,112.76,True
'2018-09-21T17:59:00',1.51565,1.51589,1.51553,1.51576,263.92,1.5158,1.51604,1.51565,1.51583,192.51,False
'2018-09-21T18:00:00',1.51577,1.51577,1.51531,1.51547,188.5,1.51585,1.51585,1.5154,1.51555,139.56,False
'2018-09-21T18:01:00',1.51547,1.51555,1.51526,1.5153,182.39,1.51555,1.51562,1.51538,1.51546,130.75,False
'2018-09-21T18:02:00',1.5153,1.51551,1.5153,1.51543,128.17,1.51547,1.51568,1.51547,1.5156,144.44,False
'2018-09-21T18:03:00',1.51542,1.5155,1.51534,1.51538,154.91,1.51561,1.51568,1.51547,1.51557,190.95,True
'2018-09-21T18:04:00',1.51539,1.5156,1.51534,1.5156,153.97,1.51557,1.51579,1.51551,1.51579,205.25,False
'2018-09-21T18:05:00',1.51559,1.51559,1.51535,1.51539,119.09,1.51579,1.51579,1.51549,1.51552,145.2,False
'2018-09-21T18:06:00',1.5154,1.51555,1.51539,1.51555,93.21,1.51556,1.51569,1.51554,1.51569,100.69,False
'2018-09-21T18:07:00',1.51555,1.51555,1.51525,1.51532,92.23,1.51564,1.51565,1.51542,1.51551,116.7,False
'2018-09-21T18:08:00',1.51533,1.51544,1.51529,1.51542,90.09,1.51552,1.51561,1.51548,1.5156,101.36,True
'2018-09-21T18:09:00',1.51541,1.51566,1.51535,1.51564,126.68,1.5156,1.51584,1.51552,1.51582,127.97,True
'2018-09-21T18:10:00',1.51567,1.51568,1.51557,1.51566,106.99,1.51584,1.51584,1.51574,1.51582,98.76,True
'2018-09-21T18:11:00',1.51568,1.51573,1.5156,1.51562,86.03,1.51585,1.51589,1.51575,1.51578,91.12,False
'2018-09-21T18:12:00',1.51562,1.51572,1.51551,1.51563,116.32,1.51579,1.51585,1.51568,1.51577,119.47,False
'2018-09-21T18:13:00',1.51562,1.5157,1.51559,1.51563,81.89,1.51578,1.51586,1.51573,1.51574,108.69,True
'2018-09-21T18:14:00',1.51563,1.51574,1.51559,1.5157,82.2,1.51576,1.5159,1.51572,1.51584,82.25,True
'2018-09-21T18:15:00',1.5157,1.51591,1.51563,1.51587,142.48,1.51585,1.51605,1.51579,1.51605,146.43,True
'2018-09-21T18:16:00',1.5159,1.51606,1.51584,1.516,83.84,1.51606,1.51619,1.51603,1.5161,68.81,False
'2018-09-21T18:17:00',1.516,1.51606,1.51597,1.51603,66.31,1.51611,1.51618,1.51609,1.51615,85.37,True
'2018-09-21T18:18:00',1.51603,1.51625,1.51587,1.51621,83.57,1.51615,1.51637,1.51598,1.51636,101.87,True
'2018-09-21T18:19:00',1.51621,1.51626,1.51606,1.51611,99.98,1.51633,1.51639,1.5162,1.51621,101.52,True
'2018-09-21T18:20:00',1.51611,1.51639,1.51611,1.51634,83.4,1.51626,1.51654,1.51623,1.51652,89.28,False
'2018-09-21T18:21:00',1.51636,1.51636,1.51624,1.51627,75.09,1.51652,1.51653,1.51639,1.51642,74.44,True
'2018-09-21T18:22:00',1.51625,1.51648,1.51625,1.51637,70.6,1.51638,1.51658,1.51638,1.51654,83.66,False
'2018-09-21T18:23:00',1.51637,1.51641,1.51618,1.51626,77.39,1.51653,1.51655,1.51628,1.51635,90.38,False
'2018-09-21T18:24:00',1.51624,1.51626,1.51596,1.51608,110.68,1.51635,1.51644,1.51615,1.51627,92.29,True
'2018-09-21T18:25:00',1.51609,1.51634,1.51606,1.51607,94.54,1.51628,1.51652,1.51624,1.51624,76.81,False
'2018-09-21T18:26:00',1.51608,1.51615,1.51591,1.5161,75.31,1.51626,1.51632,1.51607,1.51627,97.89,True
'2018-09-21T18:27:00',1.5161,1.51618,1.51603,1.51617,68.94,1.51626,1.51633,1.51618,1.51633,88.66,True
'2018-09-21T18:28:00',1.51615,1.51647,1.51561,1.51627,137.9,1.51633,1.51661,1.51578,1.51647,178.11,True
'2018-09-21T18:29:00',1.51626,1.51684,1.51618,1.51658,230.74,1.51641,1.517,1.51639,1.51677,307.43,False
'2018-09-21T18:30:00',1.51661,1.51681,1.51657,1.51668,102.93,1.51679,1.51697,1.51675,1.51685,153.48,False
'2018-09-21T18:31:00',1.51669,1.5168,1.51632,1.51646,128.4,1.51685,1.51698,1.5165,1.51664,145.63,False
'2018-09-21T18:32:00',1.51647,1.51668,1.51626,1.51667,159.9,1.51664,1.51686,1.51642,1.51685,210.11,True
'2018-09-21T18:33:00',1.51669,1.51672,1.51638,1.51638,141.92,1.51686,1.5169,1.51657,1.51657,196.82,False
'2018-09-21T18:34:00',1.51636,1.51649,1.5162,1.51641,88.92,1.51649,1.51667,1.51637,1.51656,112.56,True
'2018-09-21T18:35:00',1.51637,1.51669,1.51637,1.51651,95.33,1.51655,1.51687,1.51654,1.51668,110.35,False
'2018-09-21T18:36:00',1.51651,1.51659,1.5163,1.51652,94.96,1.5167,1.51675,1.51647,1.51671,111.47,True
'2018-09-21T18:37:00',1.51653,1.51688,1.51649,1.51667,124.26,1.51671,1.51703,1.51661,1.51686,131.83,False
'2018-09-21T18:38:00',1.51669,1.51681,1.51661,1.51673,83.01,1.51685,1.51696,1.51678,1.51692,93.82,True
'2018-09-21T18:39:00',1.5167,1.51684,1.51655,1.51679,108.21,1.51686,1.51698,1.51673,1.51696,158.14,False
'2018-09-21T18:40:00',1.51676,1.51679,1.51668,1.51676,73.45,1.51693,1.51696,1.51685,1.51691,91.84,True
'2018-09-21T18:41:00',1.51675,1.5168,1.51667,1.51672,66.19,1.51694,1.51696,1.51682,1.51689,83.61,True
'2018-09-21T18:42:00',1.51671,1.51697,1.51664,1.51692,107.04,1.51689,1.51714,1.51683,1.51708,134.53,False
'2018-09-21T18:43:00',1.51693,1.51697,1.51668,1.51688,113.5,1.51708,1.5171,1.51681,1.51701,134.69,False
'2018-09-21T18:44:00',1.51684,1.51696,1.51676,1.51684,81.44,1.517,1.5171,1.51692,1.51699,95.11,False
'2018-09-21T18:45:00',1.51684,1.5169,1.51675,1.51675,48.91,1.51701,1.51704,1.51687,1.51687,51.69,False
'2018-09-21T18:46:00',1.51675,1.51675,1.51659,1.51667,36.86,1.51685,1.51687,1.51676,1.5168,36.75,True
'2018-09-21T18:47:00',1.51666,1.51682,1.51666,1.51682,72.76,1.51679,1.51698,1.51679,1.51698,76.58,False
'2018-09-21T18:48:00',1.51682,1.51682,1.5167,1.51674,63.05,1.51697,1.51697,1.51683,1.51686,71.19,False
'2018-09-21T18:49:00',1.51674,1.51676,1.51669,1.51673,54.0,1.51685,1.51687,1.51681,1.51685,68.83,True
'2018-09-21T18:50:00',1.51673,1.51682,1.51668,1.51668,58.25,1.51686,1.51695,1.51684,1.51686,81.67,False
'2018-09-21T18:51:00',1.51668,1.51674,1.51663,1.51674,53.5,1.51685,1.51687,1.51675,1.51687,70.4,True
'2018-09-21T18:52:00',1.51675,1.51678,1.51664,1.51678,94.98,1.51687,1.51697,1.5168,1.51697,84.95,True
'2018-09-21T18:53:00',1.51681,1.51682,1.51667,1.51669,110.87,1.51699,1.51702,1.51685,1.51685,83.43,False
'2018-09-21T18:54:00',1.51669,1.51669,1.51662,1.51662,40.8,1.51685,1.51685,1.51677,1.51677,34.47,True
'2018-09-21T18:55:00',1.51666,1.51674,1.51651,1.51669,75.72,1.51678,1.51688,1.51667,1.51683,114.77,True
'2018-09-21T18:56:00',1.5167,1.51679,1.5163,1.51642,98.13,1.51683,1.51693,1.51647,1.51657,128.76,False
'2018-09-21T18:57:00',1.51644,1.51645,1.51631,1.51634,55.5,1.51657,1.51662,1.51646,1.51652,82.72,True
'2018-09-21T18:58:00',1.51634,1.51655,1.51627,1.51653,159.56,1.51652,1.5167,1.51645,1.5167,190.58,True
'2018-09-21T18:59:00',1.51655,1.51689,1.51653,1.51668,159.11,1.51671,1.51706,1.5167,1.51684,204.92,False
'2018-09-21T19:00:00',1.5167,1.5167,1.51649,1.51655,120.5,1.51686,1.51686,1.51665,1.51669,145.79,False
'2018-09-21T19:01:00',1.51653,1.51669,1.51648,1.51663,73.69,1.51669,1.51683,1.51663,1.51678,85.57,True
'2018-09-21T19:02:00',1.51663,1.51683,1.51658,1.51668,101.13,1.51679,1.51698,1.51675,1.51685,134.05,False
'2018-09-21T19:03:00',1.51665,1.51665,1.51643,1.51651,128.62,1.51682,1.51682,1.51661,1.5167,174.16,False
'2018-09-21T19:04:00',1.51653,1.51662,1.51638,1.51659,128.5,1.5167,1.5168,1.51657,1.51677,113.24,True
'2018-09-21T19:05:00',1.51659,1.51672,1.51655,1.51664,106.07,1.51676,1.5169,1.51674,1.51681,108.18,True
'2018-09-21T19:06:00',1.51663,1.51678,1.51656,1.51661,83.16,1.51681,1.51698,1.51673,1.51679,87.81,True
'2018-09-21T19:07:00',1.51661,1.51686,1.51659,1.51684,97.81,1.51679,1.51705,1.51677,1.51703,91.92,True
'2018-09-21T19:08:00',1.51685,1.51689,1.51676,1.51682,94.8,1.51702,1.51708,1.51694,1.517,79.29,True
'2018-09-21T19:09:00',1.51683,1.51693,1.51681,1.51684,64.6,1.517,1.5171,1.51698,1.51702,75.76,True
'2018-09-21T19:10:00',1.51685,1.51696,1.5168,1.51682,126.19,1.51702,1.51716,1.51694,1.51701,92.21,False
'2018-09-21T19:11:00',1.51682,1.51682,1.51661,1.51664,75.17,1.517,1.51702,1.51676,1.51681,77.39,True
'2018-09-21T19:12:00',1.51665,1.51699,1.51665,1.51695,101.33,1.51683,1.51713,1.51683,1.51708,150.8,False
'2018-09-21T19:13:00',1.51694,1.51698,1.51665,1.51691,88.68,1.51708,1.51712,1.51678,1.51704,130.4,True
'2018-09-21T19:14:00',1.51692,1.517,1.51683,1.51699,60.99,1.51704,1.51714,1.51695,1.51714,74.71,False
'2018-09-21T19:15:00',1.51698,1.51698,1.51658,1.51669,64.55,1.51713,1.51713,1.51677,1.51687,87.81,False
'2018-09-21T19:16:00',1.51666,1.51666,1.51651,1.5166,59.72,1.5168,1.51683,1.51665,1.51678,67.06,False
'2018-09-21T19:17:00',1.51661,1.51665,1.51647,1.51649,80.2,1.51678,1.51682,1.51665,1.51666,83.95,True
'2018-09-21T19:18:00',1.5165,1.51676,1.51649,1.51666,74.2,1.51666,1.51693,1.51666,1.51683,75.57,False
'2018-09-21T19:19:00',1.51664,1.51667,1.51642,1.51645,92.22,1.5168,1.51684,1.5166,1.51662,92.85,True
'2018-09-21T19:20:00',1.51646,1.51673,1.51637,1.51669,97.98,1.51663,1.51691,1.51654,1.51687,101.7,True
'2018-09-21T19:21:00',1.5167,1.51685,1.51668,1.51675,95.13,1.51687,1.517,1.51685,1.5169,79.51,False
'2018-09-21T19:22:00',1.51674,1.51674,1.51644,1.51645,61.46,1.5169,1.5169,1.51661,1.51662,69.78,False
'2018-09-21T19:23:00',1.51644,1.51656,1.51643,1.51646,58.0,1.51662,1.51672,1.51659,1.51663,64.76,False
'2018-09-21T19:24:00',1.51645,1.51656,1.5164,1.51654,40.73,1.51663,1.51672,1.51656,1.51672,64.55,True
'2018-09-21T19:25:00',1.51654,1.51671,1.51652,1.51669,85.57,1.51669,1.51688,1.51666,1.51685,84.44,True
'2018-09-21T19:26:00',1.5167,1.51681,1.51668,1.51679,73.09,1.51685,1.51696,1.51685,1.51694,65.94,True
'2018-09-21T19:27:00',1.51681,1.51692,1.51679,1.51685,42.69,1.51694,1.51704,1.51694,1.51697,50.34,False
'2018-09-21T19:28:00',1.51687,1.51688,1.5168,1.51687,58.5,1.51697,1.517,1.51691,1.51699,75.3,True
'2018-09-21T19:29:00',1.51685,1.51696,1.51681,1.51686,98.63,1.51699,1.51709,1.51695,1.51701,102.4,True
'2018-09-21T19:30:00',1.51686,1.51696,1.51673,1.51693,83.39,1.51703,1.51713,1.51691,1.51709,87.66,True
'2018-09-21T19:31:00',1.51693,1.51706,1.5169,1.51706,81.43,1.5171,1.51723,1.51705,1.51723,84.77,True
'2018-09-21T19:32:00',1.51706,1.51738,1.51706,1.51737,94.49,1.51724,1.51754,1.51724,1.51754,95.85,True
'2018-09-21T19:33:00',1.51737,1.51746,1.51727,1.51737,115.84,1.51755,1.51762,1.51744,1.51755,106.48,False
'2018-09-21T19:34:00',1.51735,1.51735,1.51714,1.51719,108.8,1.51745,1.51748,1.51732,1.51737,97.84,False
'2018-09-21T19:35:00',1.51716,1.51716,1.51692,1.51713,135.25,1.51734,1.51734,1.51708,1.51731,124.05,True
'2018-09-21T19:36:00',1.51713,1.51742,1.51713,1.5174,108.9,1.51731,1.51759,1.51729,1.51758,100.66,True
'2018-09-21T19:37:00',1.51738,1.51742,1.51716,1.51716,83.22,1.51759,1.5176,1.51734,1.51734,95.83,False
'2018-09-21T19:38:00',1.51716,1.51718,1.51695,1.51695,96.34,1.51736,1.51736,1.5171,1.5171,90.2,True
'2018-09-21T19:39:00',1.51695,1.51727,1.51695,1.51718,84.61,1.51709,1.51744,1.51709,1.51734,87.58,False
'2018-09-21T19:40:00',1.51718,1.51719,1.51709,1.51716,69.62,1.51736,1.51736,1.51721,1.51731,70.25,True
'2018-09-21T19:41:00',1.51717,1.51738,1.51712,1.5172,86.39,1.51731,1.51754,1.51727,1.51739,79.2,False
'2018-09-21T19:42:00',1.5172,1.51727,1.51711,1.51719,107.07,1.51738,1.51745,1.51728,1.51738,78.36,False
'2018-09-21T19:43:00',1.51719,1.51723,1.51704,1.51711,82.01,1.51738,1.51743,1.51717,1.5173,78.33,False
'2018-09-21T19:44:00',1.51712,1.51715,1.51699,1.51699,49.32,1.51726,1.5173,1.51713,1.51714,41.44,False
'2018-09-21T19:45:00',1.51699,1.51706,1.51697,1.51704,46.73,1.51715,1.51722,1.51713,1.51722,37.57,False
'2018-09-21T19:46:00',1.51704,1.51704,1.51681,1.51689,65.19,1.5172,1.51722,1.51698,1.51705,47.88,False
'2018-09-21T19:47:00',1.51689,1.51702,1.51689,1.51695,41.9,1.51706,1.51718,1.51706,1.51713,39.4,False
'2018-09-21T19:48:00',1.51698,1.517,1.51681,1.51681,61.31,1.51714,1.51714,1.51699,1.517,37.19,False
'2018-09-21T19:49:00',1.51682,1.51688,1.51677,1.51686,46.38,1.517,1.51706,1.51694,1.51704,30.38,True
'2018-09-21T19:50:00',1.51686,1.517,1.51686,1.51699,82.87,1.51706,1.51717,1.51705,1.51714,81.99,True
'2018-09-21T19:51:00',1.51698,1.51715,1.51695,1.51715,92.09,1.51714,1.51732,1.51712,1.51732,88.98,True
'2018-09-21T19:52:00',1.51716,1.51738,1.51712,1.51736,63.91,1.51731,1.51755,1.51726,1.51753,67.95,True
'2018-09-21T19:53:00',1.51736,1.51746,1.51723,1.51728,113.22,1.51752,1.51766,1.51735,1.51748,93.03,False
'2018-09-21T19:54:00',1.5173,1.51741,1.51723,1.51737,90.38,1.5175,1.51759,1.51741,1.51753,98.54,True
'2018-09-21T19:55:00',1.51738,1.51748,1.51735,1.51744,66.79,1.51753,1.51763,1.51747,1.51758,117.49,False
'2018-09-21T19:56:00',1.51744,1.51746,1.5171,1.51713,78.91,1.51759,1.5176,1.51729,1.51729,101.22,False
'2018-09-21T19:57:00',1.51714,1.51722,1.51697,1.51699,96.25,1.51729,1.51739,1.51714,1.51715,67.09,True
'2018-09-21T19:58:00',1.51699,1.5173,1.51698,1.5172,82.44,1.51716,1.51747,1.51715,1.51738,94.39,True
'2018-09-21T19:59:00',1.51722,1.51745,1.51718,1.51741,97.92,1.51738,1.51762,1.51735,1.5176,88.09,False
'2018-09-21T20:00:00',1.51738,1.51739,1.51713,1.5173,139.59,1.51759,1.51759,1.51732,1.51751,145.46,True
'2018-09-21T20:01:00',1.5173,1.51742,1.5173,1.51733,83.1,1.5175,1.5176,1.51749,1.51751,67.82,True
'2018-09-21T20:02:00',1.51733,1.51745,1.51732,1.5174,45.39,1.51751,1.51762,1.51751,1.51759,51.18,True
'2018-09-21T20:03:00',1.51747,1.51749,1.5172,1.5173,108.17,1.51763,1.51767,1.51739,1.5175,95.43,False
'2018-09-21T20:04:00',1.5173,1.5174,1.51729,1.51738,31.96,1.5175,1.5176,1.51749,1.51758,40.91,True
'2018-09-21T20:05:00',1.5174,1.51742,1.51727,1.51735,88.56,1.51758,1.51762,1.51745,1.51755,62.15,False
'2018-09-21T20:06:00',1.51735,1.51735,1.51712,1.51713,69.33,1.51755,1.51755,1.51731,1.51732,61.74,False
'2018-09-21T20:07:00',1.51714,1.51715,1.5171,1.51714,62.37,1.51732,1.51734,1.51727,1.51734,60.92,True
'2018-09-21T20:08:00',1.51715,1.51725,1.51712,1.51722,99.17,1.51734,1.51742,1.51727,1.51734,109.86,True
'2018-09-21T20:09:00',1.51724,1.5173,1.51715,1.51729,47.0,1.51734,1.51742,1.51726,1.51742,58.9,True
'2018-09-21T20:10:00',1.51734,1.51734,1.51721,1.51721,43.0,1.51742,1.51742,1.5173,1.51732,56.91,True
'2018-09-21T20:11:00',1.51721,1.51734,1.51715,1.51733,25.0,1.51731,1.51746,1.51726,1.51745,30.74,True
'2018-09-21T20:12:00',1.51733,1.51741,1.51733,1.51733,29.0,1.51744,1.51749,1.51742,1.51742,32.02,True
'2018-09-21T20:13:00',1.51733,1.51745,1.51732,1.51743,38.0,1.51741,1.51754,1.51741,1.51752,50.15,False
'2018-09-21T20:14:00',1.51742,1.51742,1.5173,1.51735,23.0,1.51751,1.51752,1.5174,1.51747,31.88,True
'2018-09-21T20:15:00',1.51737,1.51742,1.51723,1.51724,50.14,1.51747,1.51753,1.5174,1.5174,59.55,False
'2018-09-21T20:16:00',1.51726,1.51736,1.51722,1.5173,42.5,1.51743,1.51754,1.51739,1.51747,49.12,False
'2018-09-21T20:17:00',1.5173,1.51734,1.51723,1.51734,35.35,1.51745,1.5175,1.51739,1.51746,40.61,True
'2018-09-21T20:18:00',1.51733,1.51736,1.51724,1.51726,50.38,1.51745,1.51752,1.5174,1.51743,63.36,True
'2018-09-21T20:19:00',1.51724,1.51741,1.51722,1.51733,55.78,1.51741,1.51758,1.51737,1.51752,64.97,False
'2018-09-21T20:20:00',1.51732,1.51733,1.51727,1.5173,54.78,1.51751,1.51752,1.51744,1.51745,46.43,True
'2018-09-21T20:21:00',1.51729,1.51746,1.51727,1.51745,55.0,1.51744,1.51763,1.51742,1.5176,51.3,True
'2018-09-21T20:22:00',1.51745,1.5175,1.51735,1.51742,55.92,1.51761,1.51765,1.51749,1.51756,55.57,True
'2018-09-21T20:23:00',1.51739,1.51755,1.51732,1.51736,76.63,1.51755,1.51772,1.51748,1.51753,71.53,False
'2018-09-21T20:24:00',1.51735,1.51747,1.51729,1.51741,57.57,1.51753,1.51765,1.51747,1.5176,54.35,True
'2018-09-21T20:25:00',1.51742,1.51767,1.51736,1.51758,71.26,1.51761,1.51781,1.51755,1.51772,86.67,False
'2018-09-21T20:26:00',1.51763,1.51766,1.51751,1.51755,46.0,1.51772,1.51781,1.51765,1.51768,60.97,False
'2018-09-21T20:27:00',1.51752,1.51752,1.51743,1.51744,48.31,1.51769,1.5177,1.51759,1.51759,51.93,False
'2018-09-21T20:28:00',1.51744,1.51746,1.51728,1.51735,68.08,1.51758,1.51762,1.51742,1.51752,66.89,False
'2018-09-21T20:29:00',1.51735,1.51744,1.51734,1.51739,32.78,1.51753,1.51762,1.51752,1.51757,29.99,False
'2018-09-21T20:30:00',1.5174,1.5174,1.51729,1.51734,46.71,1.51757,1.51758,1.51747,1.51749,35.19,False
'2018-09-21T20:31:00',1.51733,1.51733,1.51726,1.51732,29.88,1.51749,1.51749,1.51742,1.51749,30.04,True
'2018-09-21T20:32:00',1.51732,1.51751,1.51732,1.51747,77.19,1.51749,1.51769,1.51749,1.51761,61.82,False
'2018-09-21T20:33:00',1.51746,1.51747,1.51737,1.51745,50.32,1.51761,1.51767,1.51756,1.51763,48.5,True
'2018-09-21T20:34:00',1.51748,1.51752,1.51747,1.51747,51.02,1.51765,1.51772,1.51764,1.51764,31.24,True
'2018-09-21T20:35:00',1.51748,1.51755,1.51743,1.51743,63.23,1.51764,1.51772,1.5176,1.51761,48.65,False
'2018-09-21T20:36:00',1.51743,1.5175,1.51742,1.5175,56.44,1.51761,1.51767,1.5176,1.51767,37.5,True
'2018-09-21T20:37:00',1.5175,1.51751,1.51737,1.51737,53.15,1.51769,1.51769,1.51754,1.51754,45.49,False
'2018-09-21T20:38:00',1.51737,1.51747,1.51725,1.51725,68.68,1.51754,1.51763,1.51741,1.51742,73.84,False
'2018-09-21T20:39:00',1.51728,1.51744,1.51723,1.51737,35.69,1.51744,1.51757,1.51742,1.51753,56.13,False
'2018-09-21T20:40:00',1.51735,1.51735,1.51721,1.51721,26.76,1.5175,1.5175,1.51737,1.51738,35.46,True
'2018-09-21T20:41:00',1.51721,1.51737,1.51718,1.51735,41.0,1.51738,1.51753,1.51736,1.51751,52.71,True
'2018-09-21T20:42:00',1.51735,1.51748,1.51735,1.51748,27.5,1.51751,1.51764,1.51751,1.51763,51.48,True
'2018-09-21T20:43:00',1.5175,1.51753,1.5175,1.51753,18.25,1.51764,1.51771,1.51764,1.5177,32.29,True
'2018-09-21T20:44:00',1.51755,1.51759,1.51735,1.51753,37.95,1.51767,1.51772,1.51751,1.51768,52.14,True
'2018-09-21T20:45:00',1.51751,1.51763,1.51751,1.51757,55.58,1.51767,1.51783,1.51767,1.51776,55.44,True
'2018-09-21T20:46:00',1.51758,1.51764,1.51749,1.51749,60.08,1.51777,1.51783,1.51767,1.51767,64.03,True
'2018-09-21T20:47:00',1.51749,1.51775,1.51747,1.51771,68.34,1.51768,1.51794,1.51763,1.51789,71.76,False
'2018-09-21T20:48:00',1.51771,1.51771,1.51768,1.5177,36.71,1.51783,1.51791,1.51783,1.5179,38.77,True
'2018-09-21T20:49:00',1.51771,1.51772,1.51758,1.51763,37.8,1.5179,1.51791,1.51776,1.51781,31.44,False
'2018-09-21T20:50:00',1.51762,1.51764,1.51756,1.51757,37.85,1.51781,1.51784,1.51775,1.51776,28.35,False
'2018-09-21T20:51:00',1.51757,1.51757,1.51736,1.51747,103.86,1.51776,1.51776,1.51749,1.51766,90.8,False
'2018-09-21T20:52:00',1.51747,1.51747,1.51743,1.51743,35.16,1.51767,1.51767,1.51763,1.51763,27.93,True
'2018-09-21T20:53:00',1.51742,1.51763,1.51742,1.51761,65.84,1.51762,1.51781,1.51761,1.5178,53.13,True
'2018-09-21T20:54:00',1.51765,1.51768,1.51759,1.51759,44.82,1.51782,1.51787,1.51776,1.51778,50.38,True
'2018-09-21T20:55:00',1.51759,1.5177,1.51759,1.51766,55.7,1.51778,1.51789,1.51776,1.51784,68.07,True
'2018-09-21T20:56:00',1.51767,1.51773,1.51757,1.51762,91.78,1.51785,1.51792,1.51776,1.51781,102.59,False
'2018-09-21T20:57:00',1.51762,1.51771,1.5175,1.5175,82.41,1.51782,1.5179,1.51766,1.51767,68.08,False
'2018-09-21T20:58:00',1.5175,1.51768,1.5175,1.51766,90.08,1.51768,1.51788,1.51768,1.51787,67.32,True
'2018-09-21T20:59:00',1.51767,1.51801,1.51756,1.51779,263.3,1.51786,1.51814,1.51775,1.518,196.34,False
'2018-09-21T21:00:00',1.51781,1.51785,1.51764,1.5178,133.01,1.51798,1.51805,1.51782,1.518,114.33,False
'2018-09-21T21:01:00',1.51779,1.51779,1.51741,1.51745,117.33,1.51796,1.51797,1.51761,1.51762,101.77,False
'2018-09-21T21:02:00',1.51747,1.51764,1.51746,1.51764,81.48,1.51766,1.51784,1.51766,1.51784,90.43,True
'2018-09-21T21:03:00',1.51763,1.51765,1.51752,1.51752,83.3,1.51783,1.51784,1.51771,1.51771,83.54,False
'2018-09-21T21:04:00',1.51752,1.51756,1.51733,1.51734,78.54,1.51771,1.51776,1.5175,1.51753,64.14,False
'2018-09-21T21:05:00',1.51733,1.51749,1.51729,1.51746,66.26,1.51753,1.51768,1.5175,1.51764,59.89,False
'2018-09-21T21:06:00',1.51744,1.51748,1.51739,1.51742,27.88,1.51762,1.51765,1.51755,1.5176,26.01,True
'2018-09-21T21:07:00',1.51743,1.51747,1.5174,1.51741,73.62,1.5176,1.51767,1.51759,1.51762,57.08,False
'2018-09-21T21:08:00',1.51742,1.51742,1.51735,1.51738,54.18,1.51761,1.51761,1.51754,1.51757,33.13,False
'2018-09-21T21:09:00',1.51739,1.51739,1.51724,1.51731,54.67,1.51757,1.51757,1.51743,1.51749,36.94,False
'2018-09-21T21:10:00',1.51732,1.51738,1.5173,1.51733,46.89,1.5175,1.51757,1.51746,1.51751,59.65,True
'2018-09-21T21:11:00',1.51733,1.51747,1.51733,1.51744,47.19,1.51748,1.51764,1.51748,1.51761,48.31,False
'2018-09-21T21:12:00',1.51743,1.51743,1.51734,1.51735,44.93,1.5176,1.51761,1.51749,1.51751,50.71,False
'2018-09-21T21:13:00',1.51735,1.51735,1.51725,1.51725,33.82,1.51753,1.51753,1.51741,1.51741,35.2,True
'2018-09-21T21:14:00',1.51724,1.5175,1.51724,1.5174,100.35,1.51741,1.51767,1.51741,1.51756,115.57,True
'2018-09-21T21:15:00',1.51739,1.5176,1.51728,1.51757,74.32,1.51756,1.51776,1.51745,1.51773,84.2,True
'2018-09-21T21:16:00',1.51754,1.51771,1.51751,1.5176,79.61,1.51768,1.51789,1.51768,1.51777,77.68,True
'2018-09-21T21:17:00',1.5176,1.51793,1.5176,1.5178,141.49,1.51778,1.51812,1.51776,1.51799,134.93,False
'2018-09-21T21:18:00',1.51779,1.51779,1.51751,1.51751,83.7,1.51797,1.51797,1.51769,1.51769,98.46,False
'2018-09-21T21:19:00',1.51752,1.51755,1.51749,1.51752,43.9,1.51769,1.51773,1.51766,1.51769,46.76,True
'2018-09-21T21:20:00',1.51753,1.5177,1.51738,1.51744,113.83,1.51769,1.51789,1.51756,1.51762,124.17,False
'2018-09-21T21:21:00',1.51743,1.51743,1.51729,1.51734,65.07,1.51761,1.51761,1.51746,1.51753,69.12,False
'2018-09-21T21:22:00',1.51733,1.5174,1.51731,1.51735,35.41,1.51751,1.51758,1.51747,1.51751,44.3,True
'2018-09-21T21:23:00',1.51736,1.51751,1.51724,1.51742,72.15,1.51751,1.51769,1.5174,1.51761,87.08,False
'2018-09-21T21:24:00',1.51744,1.51751,1.51732,1.51732,45.95,1.51761,1.51767,1.51746,1.51746,57.32,False
'2018-09-21T21:25:00',1.51732,1.51743,1.51728,1.51737,36.06,1.51748,1.5176,1.51746,1.51753,44.51,True
'2018-09-21T21:26:00',1.51737,1.51752,1.51736,1.51752,34.62,1.51755,1.51769,1.51754,1.51767,50.12,True
'2018-09-21T21:27:00',1.51749,1.51753,1.51745,1.51745,48.85,1.51767,1.5177,1.51761,1.51762,61.74,True
'2018-09-21T21:28:00',1.51746,1.51761,1.51743,1.51753,57.71,1.51763,1.51779,1.51762,1.51772,67.89,True
'2018-09-21T21:29:00',1.51752,1.51765,1.51747,1.51761,81.84,1.51772,1.51783,1.51767,1.51778,104.74,True
'2018-09-21T21:30:00',1.51761,1.51769,1.51739,1.51741,82.28,1.51777,1.51785,1.51756,1.51758,96.5,False
'2018-09-21T21:31:00',1.5174,1.51752,1.5174,1.51748,64.5,1.51758,1.51768,1.51758,1.51768,90.71,True
'2018-09-21T21:32:00',1.51749,1.51758,1.51734,1.51737,56.58,1.51768,1.51773,1.51743,1.51755,71.29,False
'2018-09-21T21:33:00',1.51736,1.51747,1.51734,1.51743,78.93,1.51754,1.51763,1.51752,1.51762,111.36,True
'2018-09-21T21:34:00',1.51743,1.51749,1.51736,1.51737,86.57,1.51762,1.51764,1.51754,1.51758,121.67,False
'2018-09-21T21:35:00',1.51738,1.51738,1.51727,1.51738,31.94,1.51757,1.51757,1.51743,1.51756,41.61,True
'2018-09-21T21:36:00',1.51734,1.51751,1.5173,1.51746,38.38,1.51748,1.51763,1.51745,1.51763,55.87,False
'2018-09-21T21:37:00',1.51746,1.51749,1.51739,1.51748,30.0,1.51763,1.51766,1.51755,1.51763,36.33,True
'2018-09-21T21:38:00',1.51748,1.5176,1.51748,1.51752,41.44,1.51762,1.51776,1.51762,1.51768,49.4,True
'2018-09-21T21:39:00',1.51752,1.51763,1.51751,1.51753,42.06,1.51769,1.51778,1.51768,1.51769,42.35,True
'2018-09-21T21:40:00',1.51753,1.51776,1.51751,1.51762,69.0,1.51768,1.51793,1.51768,1.5178,76.33,True
'2018-09-21T21:41:00',1.51762,1.51795,1.51759,1.51779,66.24,1.51782,1.51807,1.51776,1.51795,75.97,False
'2018-09-21T21:42:00',1.51779,1.51785,1.51753,1.51761,81.33,1.51795,1.51803,1.51765,1.51779,85.69,False
'2018-09-21T21:43:00',1.5176,1.51764,1.5175,1.51755,65.61,1.51779,1.51783,1.51759,1.51773,47.0,True
'2018-09-21T21:44:00',1.51755,1.51783,1.51753,1.51771,74.87,1.51774,1.51797,1.51774,1.51791,59.96,False
'2018-09-21T21:45:00',1.51771,1.51771,1.51758,1.51766,36.13,1.51788,1.51788,1.51776,1.51787,34.82,True
'2018-09-21T21:46:00',1.51766,1.51784,1.51766,1.51782,62.24,1.51786,1.51801,1.51786,1.51801,53.47,True
'2018-09-21T21:47:00',1.51782,1.51787,1.51774,1.51783,73.62,1.518,1.51807,1.51792,1.51799,53.77,False
'2018-09-21T21:48:00',1.51783,1.51785,1.51751,1.51755,104.26,1.518,1.51804,1.51769,1.51774,83.18,False
'2018-09-21T21:49:00',1.51753,1.51762,1.51751,1.51756,93.24,1.51772,1.51782,1.51769,1.51773,83.31,True
'2018-09-21T21:50:00',1.51755,1.5177,1.51743,1.5177,87.3,1.51773,1.51788,1.51763,1.51788,82.93,True
'2018-09-21T21:51:00',1.51771,1.51778,1.51766,1.5177,57.43,1.51788,1.51797,1.51786,1.5179,49.42,True
'2018-09-21T21:52:00',1.51773,1.51783,1.51772,1.51782,58.58,1.5179,1.51802,1.51789,1.51801,63.18,True
'2018-09-21T21:53:00',1.51782,1.51786,1.5176,1.51762,116.69,1.51801,1.51805,1.51771,1.51781,135.37,False
'2018-09-21T21:54:00',1.51762,1.51781,1.51762,1.5178,61.0,1.5178,1.51797,1.5178,1.51797,69.03,True
'2018-09-21T21:55:00',1.51779,1.51812,1.51779,1.51805,116.26,1.51797,1.51831,1.51797,1.51823,126.23,False
'2018-09-21T21:56:00',1.51806,1.51808,1.51792,1.51801,98.06,1.51824,1.51827,1.5181,1.5182,91.85,False
'2018-09-21T21:57:00',1.51801,1.51801,1.51768,1.51769,91.67,1.51821,1.51821,1.51787,1.51788,91.19,False
'2018-09-21T21:58:00',1.51766,1.51774,1.51764,1.51771,109.57,1.51786,1.51793,1.51779,1.51789,112.77,False
'2018-09-21T21:59:00',1.51771,1.51773,1.51741,1.51741,150.46,1.51788,1.51792,1.5176,1.5176,134.84,False
'2018-09-21T22:00:00',1.5174,1.51749,1.51728,1.51747,135.36,1.51759,1.51767,1.51747,1.51763,135.26,True
'2018-09-21T22:01:00',1.51751,1.51755,1.51731,1.51741,106.1,1.51763,1.51773,1.51752,1.51761,110.08,False
'2018-09-21T22:02:00',1.51741,1.51742,1.51732,1.51741,54.18,1.51761,1.51761,1.51752,1.51761,56.17,True
'2018-09-21T22:03:00',1.51741,1.51745,1.51734,1.51734,23.76,1.51759,1.51762,1.51751,1.51751,31.14,True
'2018-09-21T22:04:00',1.51735,1.51769,1.51734,1.51769,77.32,1.51752,1.51786,1.51752,1.51786,107.42,True
'2018-09-21T22:05:00',1.51768,1.51785,1.51762,1.51762,46.19,1.51787,1.518,1.51781,1.51781,55.62,False
'2018-09-21T22:06:00',1.51762,1.51766,1.51753,1.51754,51.61,1.51781,1.51785,1.51773,1.51774,35.88,False
'2018-09-21T22:07:00',1.51755,1.51762,1.51746,1.51746,57.48,1.51775,1.51778,1.51763,1.51765,40.0,False
'2018-09-21T22:08:00',1.5175,1.51758,1.5175,1.51752,73.95,1.51766,1.51777,1.51766,1.51769,51.62,False
'2018-09-21T22:09:00',1.51751,1.51751,1.51748,1.5175,4.37,1.51767,1.51767,1.51767,1.51767,3.0,True
'2018-09-21T22:10:00',1.5175,1.51768,1.5175,1.51768,45.34,1.51768,1.51789,1.51768,1.51788,34.45,True
'2018-09-21T22:11:00',1.51779,1.51805,1.51776,1.51797,43.23,1.518,1.51823,1.51798,1.518,15.5,False
'2018-09-21T22:12:00',1.51795,1.51795,1.51791,1.51791,12.2,1.518,1.518,1.518,1.518,1.0,True
'2018-09-21T22:13:00',1.5179,1.51808,1.51785,1.51808,43.99,1.518,1.51829,1.518,1.51828,28.41,True
'2018-09-21T22:14:00',1.51808,1.51813,1.51807,1.51809,36.51,1.51828,1.51833,1.51826,1.51827,31.22,True
'2018-09-21T22:15:00',1.51809,1.51814,1.51808,1.51814,20.25,1.51828,1.51833,1.51828,1.51833,22.9,True
'2018-09-21T22:16:00',1.51814,1.51818,1.51798,1.51799,36.23,1.51831,1.51836,1.5182,1.51822,32.08,False
'2018-09-21T22:17:00',1.51799,1.51799,1.51796,1.51797,62.81,1.5182,1.51821,1.51818,1.51818,41.01,True
'2018-09-21T22:18:00',1.51797,1.51802,1.51794,1.51799,54.17,1.51818,1.51823,1.51815,1.51822,45.71,True
'2018-09-21T22:19:00',1.51802,1.51824,1.51802,1.51824,81.11,1.51819,1.51844,1.51819,1.51844,49.46,True
'2018-09-21T22:20:00',1.51825,1.51828,1.51824,1.51828,19.87,1.51845,1.51848,1.51845,1.51847,19.22,True
'2018-09-21T22:21:00',1.51827,1.51834,1.51823,1.51834,44.25,1.51848,1.51855,1.51846,1.51854,42.11,False
'2018-09-21T22:22:00',1.51832,1.51832,1.51824,1.51824,22.4,1.51854,1.51854,1.51846,1.51846,22.97,True
'2018-09-21T22:23:00',1.51824,1.51838,1.51824,1.51834,36.65,1.51845,1.51859,1.51845,1.51855,27.64,True
'2018-09-21T22:24:00',1.51834,1.51856,1.51833,1.51856,76.25,1.51855,1.51879,1.51853,1.51878,38.44,False
'2018-09-21T22:25:00',1.51856,1.51856,1.51833,1.51835,55.63,1.51876,1.51876,1.51856,1.51856,33.51,False
'2018-09-21T22:26:00',1.51833,1.51834,1.51814,1.51814,49.12,1.51856,1.51856,1.51835,1.51835,50.14,False
'2018-09-21T22:27:00',1.51814,1.51817,1.51804,1.51804,43.35,1.51835,1.5184,1.51827,1.51827,44.98,False
'2018-09-21T22:28:00',1.51804,1.51805,1.51804,1.51805,6.38,1.51826,1.51828,1.51826,1.51828,5.19,True
'2018-09-21T22:29:00',1.51805,1.51825,1.51797,1.51797,83.82,1.51828,1.51849,1.51822,1.51822,77.08,False
'2018-09-21T22:30:00',1.51797,1.51816,1.51797,1.51805,86.96,1.51821,1.51835,1.51821,1.5183,81.21,False
'2018-09-21T22:31:00',1.51805,1.51815,1.51801,1.51801,64.68,1.5183,1.51835,1.51826,1.51827,39.59,False
'2018-09-21T22:32:00',1.51798,1.51798,1.51771,1.51779,77.61,1.51822,1.51822,1.51795,1.51802,57.21,False
'2018-09-21T22:33:00',1.5178,1.51792,1.51779,1.51784,39.62,1.51803,1.51814,1.51802,1.51803,32.87,True
'2018-09-21T22:34:00',1.51779,1.51808,1.51777,1.518,53.9,1.51802,1.51833,1.518,1.51825,56.42,False
'2018-09-21T22:35:00',1.518,1.51802,1.5177,1.51781,85.91,1.51825,1.51829,1.51793,1.51805,59.89,False
'2018-09-21T22:36:00',1.51781,1.51793,1.51777,1.51784,73.9,1.51804,1.51814,1.51801,1.51808,42.13,True
'2018-09-21T22:37:00',1.51788,1.518,1.51786,1.51796,54.68,1.51813,1.5182,1.51806,1.51819,56.1,True
'2018-09-21T22:38:00',1.51798,1.51804,1.51797,1.51801,25.49,1.51819,1.51826,1.51818,1.51823,23.96,True
'2018-09-21T22:39:00',1.51802,1.51809,1.51799,1.51805,43.99,1.51824,1.5183,1.51823,1.5183,47.99,True
'2018-09-21T22:40:00',1.51805,1.51811,1.518,1.51806,61.62,1.5183,1.51832,1.51823,1.51824,69.51,False
'2018-09-21T22:41:00',1.51804,1.51807,1.51802,1.51805,31.41,1.51824,1.51828,1.51822,1.51827,36.42,False
'2018-09-21T22:42:00',1.51804,1.51806,1.51796,1.51799,42.25,1.51826,1.51826,1.51819,1.51822,38.93,False
'2018-09-21T22:43:00',1.51799,1.51801,1.51793,1.51796,31.62,1.51822,1.51825,1.51816,1.5182,27.07,False
'2018-09-21T22:44:00',1.51795,1.51801,1.51791,1.51797,51.22,1.5182,1.51822,1.51812,1.5182,49.68,False
'2018-09-21T22:45:00',1.51797,1.51799,1.51779,1.51779,63.33,1.5182,1.51824,1.51805,1.51805,73.76,True
'2018-09-21T22:46:00',1.51779,1.51801,1.51778,1.51799,49.33,1.51805,1.51828,1.51804,1.51826,48.77,True
'2018-09-21T22:47:00',1.51799,1.51801,1.51798,1.51801,21.51,1.51826,1.51829,1.51826,1.51829,25.01,False
'2018-09-21T22:48:00',1.51801,1.51801,1.51775,1.5178,53.74,1.51828,1.51828,1.518,1.51808,52.25,False
'2018-09-21T22:49:00',1.5178,1.51795,1.5178,1.51784,42.12,1.51808,1.51814,1.51804,1.51813,36.75,False
'2018-09-21T22:50:00',1.51781,1.51791,1.51771,1.51787,55.46,1.51809,1.51821,1.518,1.51821,57.4,True
'2018-09-21T22:51:00',1.51785,1.51798,1.51782,1.51786,33.61,1.51819,1.51825,1.51813,1.51817,38.94,False
'2018-09-21T22:52:00',1.51785,1.51791,1.51783,1.5179,14.48,1.51813,1.51821,1.51809,1.51821,19.11,True
'2018-09-21T22:53:00',1.51789,1.51802,1.51786,1.518,24.07,1.51821,1.51833,1.51819,1.51833,29.05,True
'2018-09-21T22:54:00',1.51803,1.51808,1.51798,1.51801,59.19,1.51833,1.51841,1.51833,1.51839,47.9,False
'2018-09-21T22:55:00',1.51799,1.51804,1.51779,1.51787,59.01,1.51837,1.51839,1.51809,1.51833,53.56,True
'2018-09-21T22:56:00',1.51786,1.51805,1.51782,1.51791,100.25,1.51832,1.51861,1.51817,1.51821,96.44,False
'2018-09-21T22:57:00',1.51791,1.51792,1.51768,1.51774,149.57,1.51821,1.51849,1.51805,1.51826,130.12,False
'2018-09-21T22:58:00',1.51772,1.51779,1.51663,1.51691,188.12,1.51789,1.51861,1.51725,1.51753,173.13,False
'2018-09-21T22:59:00',1.51675,1.51743,1.51626,1.51626,68.94,1.51745,1.51799,1.51745,1.51799,68.75,True
'2018-09-23T23:00:00',1.51817,1.51817,1.51817,1.51817,0.75,1.52004,1.52004,1.52004,1.52004,0.75,False
'2018-09-23T23:01:00',1.51817,1.51817,1.51817,1.51817,1.5,1.51967,1.51967,1.51956,1.51956,1.5,False
'2018-09-23T23:02:00',1.51748,1.51768,1.51721,1.51768,6.0,1.51938,1.51938,1.51913,1.51936,6.0,False
'2018-09-23T23:03:00',1.51737,1.51737,1.51733,1.51733,1.5,1.51936,1.5194,1.51936,1.5194,1.5,True
'2018-09-23T23:04:00',1.51779,1.51825,1.51779,1.51817,3.75,1.51958,1.51972,1.51948,1.51948,3.75,False
'2018-09-23T23:05:00',1.51817,1.51824,1.51759,1.51766,9.0,1.51948,1.51964,1.51948,1.51963,9.0,False
'2018-09-23T23:06:00',1.51765,1.51765,1.51759,1.5176,3.75,1.51963,1.51963,1.51958,1.51958,5.0,True
'2018-09-23T23:07:00',1.5174,1.51779,1.5174,1.51746,7.5,1.51935,1.51945,1.51935,1.51945,8.0,True
'2018-09-23T23:08:00',1.5178,1.51787,1.51738,1.51738,10.25,1.51945,1.51949,1.51942,1.51946,11.0,True
'2018-09-23T23:09:00',1.51746,1.5184,1.51746,1.51839,37.07,1.51953,1.51972,1.51947,1.51971,37.0,False
'2018-09-23T23:10:00',1.51835,1.51835,1.51802,1.51802,13.0,1.51971,1.51972,1.51915,1.51915,13.24,False
'2018-09-23T23:11:00',1.51799,1.51807,1.51798,1.51798,8.0,1.51918,1.51918,1.51915,1.51916,8.73,False
'2018-09-23T23:12:00',1.51801,1.51801,1.5179,1.51792,7.0,1.51916,1.51918,1.51915,1.51918,10.11,False
'2018-09-23T23:13:00',1.51796,1.51799,1.51791,1.51791,5.0,1.51918,1.51918,1.51917,1.51918,9.0,False
'2018-09-23T23:14:00',1.51791,1.51791,1.51789,1.5179,5.28,1.51916,1.51917,1.51916,1.51916,7.11,True
'2018-09-23T23:15:00',1.51794,1.5182,1.51746,1.5182,44.43,1.51916,1.51938,1.51885,1.51935,49.35,True
'2018-09-23T23:16:00',1.5182,1.5182,1.5181,1.5181,23.56,1.51936,1.51941,1.51935,1.51936,24.01,False
'2018-09-23T23:17:00',1.5181,1.51811,1.5181,1.51811,15.28,1.51936,1.51939,1.51934,1.51936,14.75,True
'2018-09-23T23:18:00',1.51811,1.51813,1.51709,1.51802,32.31,1.51935,1.51937,1.51857,1.51935,33.41,True
'2018-09-23T23:19:00',1.51801,1.51814,1.51738,1.51755,52.08,1.51935,1.51938,1.51896,1.51916,43.59,False
'2018-09-23T23:20:00',1.51753,1.51758,1.51731,1.51758,33.77,1.51912,1.51912,1.51854,1.51854,27.0,False
'2018-09-23T23:21:00',1.51758,1.51759,1.51752,1.51757,7.14,1.51854,1.51856,1.5185,1.5185,4.5,True
'2018-09-23T23:22:00',1.51752,1.51803,1.51751,1.51769,20.44,1.5185,1.51853,1.5185,1.5185,14.25,False
'2018-09-23T23:23:00',1.51761,1.51761,1.51745,1.51751,23.13,1.5185,1.51901,1.5185,1.51899,14.75,False
'2018-09-23T23:24:00',1.51747,1.51747,1.51718,1.51727,46.93,1.51898,1.51898,1.51876,1.51876,32.0,True
'2018-09-23T23:25:00',1.51733,1.51769,1.51733,1.51767,21.4,1.51876,1.51924,1.51876,1.51924,13.5,False
'2018-09-23T23:26:00',1.51762,1.51767,1.51759,1.51761,21.9,1.51925,1.51925,1.51876,1.51876,12.0,False
'2018-09-23T23:27:00',1.51761,1.51768,1.51761,1.51768,8.24,1.51876,1.51878,1.51865,1.51865,5.0,False
'2018-09-23T23:28:00',1.51752,1.51752,1.51596,1.51629,93.26,1.51865,1.51865,1.51718,1.5176,73.08,False
'2018-09-23T23:29:00',1.51647,1.51716,1.51606,1.51675,79.15,1.51778,1.5182,1.51743,1.5177,77.66,True
'2018-09-23T23:30:00',1.51677,1.51798,1.51647,1.51792,152.75,1.51772,1.51845,1.5172,1.51834,157.89,True
'2018-09-23T23:31:00',1.51795,1.518,1.51755,1.51759,64.0,1.51834,1.51869,1.51816,1.51826,65.07,False
'2018-09-23T23:32:00',1.51759,1.5176,1.51748,1.51749,18.0,1.51824,1.51824,1.51808,1.51809,18.0,False
'2018-09-23T23:33:00',1.5175,1.51751,1.51676,1.51678,40.0,1.51811,1.51812,1.51729,1.51731,40.0,False
'2018-09-23T23:34:00',1.51681,1.51714,1.51679,1.51714,34.0,1.51733,1.51755,1.51733,1.51753,36.0,True
'2018-09-23T23:35:00',1.51714,1.51735,1.51714,1.51734,22.0,1.51757,1.51772,1.51757,1.51772,23.0,True
'2018-09-23T23:36:00',1.51735,1.51739,1.51714,1.51732,28.0,1.51772,1.51772,1.51749,1.51768,28.0,False
'2018-09-23T23:37:00',1.51734,1.51735,1.51733,1.51735,7.0,1.51768,1.51768,1.51767,1.51768,7.0,False
'2018-09-23T23:38:00',1.51734,1.51735,1.51732,1.51734,7.0,1.51768,1.51768,1.51767,1.51767,7.0,True
'2018-09-23T23:39:00',1.51732,1.51738,1.51732,1.51738,8.0,1.51767,1.51768,1.51767,1.51768,8.0,True
'2018-09-23T23:40:00',1.51738,1.51757,1.51723,1.51743,23.75,1.51771,1.51786,1.51767,1.51774,24.0,True
'2018-09-23T23:41:00',1.51742,1.51776,1.51742,1.51757,34.5,1.51774,1.51821,1.51774,1.51806,36.75,False
'2018-09-23T23:42:00',1.51758,1.51772,1.51734,1.51772,28.88,1.51807,1.5182,1.51784,1.5182,29.5,True
'2018-09-23T23:43:00',1.51772,1.51772,1.5171,1.51718,40.5,1.51821,1.51821,1.51751,1.51761,41.75,False
'2018-09-23T23:44:00',1.51719,1.51728,1.51719,1.51728,9.0,1.51762,1.51771,1.51762,1.51771,9.0,True
'2018-09-23T23:45:00',1.51729,1.5174,1.51729,1.51739,12.0,1.51772,1.51783,1.51772,1.51781,12.0,True
'2018-09-23T23:46:00',1.5174,1.51742,1.51726,1.51742,18.0,1.51783,1.51785,1.51768,1.51785,19.98,True
'2018-09-23T23:47:00',1.51743,1.51757,1.51743,1.51757,16.0,1.51788,1.518,1.51788,1.51799,16.5,True
'2018-09-23T23:48:00',1.51743,1.51762,1.51742,1.51759,22.0,1.51803,1.51806,1.51796,1.51802,22.0,True
'2018-09-23T23:49:00',1.51758,1.51775,1.51758,1.51775,8.0,1.51801,1.51824,1.51801,1.51824,8.0,False
'2018-09-23T23:50:00',1.51774,1.51774,1.51767,1.51767,6.0,1.51823,1.51823,1.51816,1.51816,6.0,False
'2018-09-23T23:51:00',1.51769,1.51769,1.51762,1.51765,9.0,1.51818,1.51818,1.51813,1.51814,9.0,False
'2018-09-23T23:52:00',1.51747,1.51766,1.51747,1.51765,10.31,1.51815,1.51818,1.51813,1.51814,8.0,True
'2018-09-23T23:53:00',1.51763,1.51771,1.51759,1.51769,10.0,1.51813,1.51818,1.51808,1.51814,10.0,False
'2018-09-23T23:54:00',1.5177,1.5177,1.51769,1.5177,5.0,1.51816,1.51816,1.51813,1.51816,5.0,True
'2018-09-23T23:55:00',1.51769,1.51771,1.51769,1.5177,6.0,1.51814,1.51817,1.51814,1.51816,6.0,False
'2018-09-23T23:56:00',1.51771,1.51771,1.5177,1.51771,3.0,1.51817,1.51817,1.51816,1.51817,3.0,True
'2018-09-23T23:57:00',1.51754,1.51771,1.51751,1.51771,4.75,1.51825,1.51825,1.51816,1.51817,4.19,False
'2018-09-23T23:58:00',1.51773,1.51773,1.51768,1.51768,5.0,1.51818,1.51818,1.51811,1.51811,5.0,False
'2018-09-23T23:59:00',1.51769,1.51772,1.51769,1.51772,4.5,1.51812,1.51816,1.51812,1.51815,4.5,True
'2018-09-24T00:00:00',1.51773,1.51773,1.5173,1.51733,62.24,1.51816,1.51816,1.51773,1.51773,65.61,False
'2018-09-24T00:01:00',1.51733,1.51756,1.51722,1.51749,30.73,1.51774,1.51794,1.51773,1.5179,48.49,True
'2018-09-24T00:02:00',1.51746,1.51759,1.51732,1.51759,17.84,1.51787,1.51794,1.5177,1.51794,40.44,True
'2018-09-24T00:03:00',1.51759,1.51763,1.51754,1.51763,4.93,1.51792,1.51796,1.51788,1.51794,19.49,True
'2018-09-24T00:04:00',1.51762,1.5177,1.51762,1.5177,4.94,1.51794,1.51804,1.51794,1.51804,29.04,False
'2018-09-24T00:05:00',1.51765,1.5177,1.51761,1.51768,11.7,1.51798,1.51802,1.51789,1.51797,28.49,False
'2018-09-24T00:06:00',1.51764,1.51767,1.51764,1.51765,5.0,1.51801,1.51801,1.51795,1.51796,6.62,True
'2018-09-24T00:07:00',1.51765,1.5177,1.51761,1.5177,25.25,1.51793,1.51801,1.5179,1.51799,27.98,True
'2018-09-24T00:08:00',1.5177,1.51781,1.51768,1.51775,33.0,1.51798,1.51812,1.51797,1.51803,36.94,False
'2018-09-24T00:09:00',1.51774,1.51778,1.5177,1.51774,35.5,1.51805,1.51809,1.51801,1.51802,42.62,False
'2018-09-24T00:10:00',1.51773,1.51775,1.51772,1.51774,18.13,1.51802,1.51807,1.51801,1.51807,20.35,True
'2018-09-24T00:11:00',1.51774,1.51776,1.51767,1.51773,31.94,1.51804,1.51806,1.51798,1.51802,31.5,True
'2018-09-24T00:12:00',1.51773,1.51783,1.51773,1.51783,13.0,1.51804,1.51812,1.51804,1.51812,16.37,False
'2018-09-24T00:13:00',1.5178,1.5178,1.51773,1.51776,26.75,1.51808,1.51808,1.51802,1.51804,29.0,True
'2018-09-24T00:14:00',1.5178,1.51784,1.51777,1.51783,27.25,1.51809,1.51814,1.51806,1.51812,31.12,False
'2018-09-24T00:15:00',1.5178,1.51786,1.51779,1.5178,21.69,1.5181,1.5181,1.518,1.51801,21.5,False
'2018-09-24T00:16:00',1.51779,1.51779,1.51776,1.51778,10.5,1.51802,1.51802,1.51799,1.51802,10.5,True
'2018-09-24T00:17:00',1.51776,1.51781,1.51775,1.51779,16.94,1.51802,1.51806,1.51797,1.51799,15.5,False
'2018-09-24T00:18:00',1.51778,1.5178,1.51773,1.5178,12.25,1.51797,1.51804,1.51796,1.51803,12.0,False
'2018-09-24T00:19:00',1.5178,1.5178,1.51766,1.51774,23.45,1.51802,1.51802,1.51789,1.51793,19.0,False
'2018-09-24T00:20:00',1.51772,1.51772,1.51764,1.51764,35.89,1.51795,1.51796,1.51787,1.51787,34.25,False
'2018-09-24T00:21:00',1.51763,1.51767,1.51763,1.51767,4.94,1.51787,1.5179,1.51787,1.51789,4.5,False
'2018-09-24T00:22:00',1.51764,1.51766,1.51755,1.51755,8.75,1.51788,1.51788,1.51779,1.51779,7.0,False
'2018-09-24T00:23:00',1.51752,1.51761,1.51752,1.5176,21.5,1.51779,1.51787,1.51776,1.51786,20.5,True
'2018-09-24T00:24:00',1.51759,1.51769,1.51759,1.51769,16.75,1.51785,1.51792,1.51784,1.51792,15.0,True
'2018-09-24T00:25:00',1.51769,1.5177,1.51763,1.51766,18.75,1.51794,1.51794,1.51788,1.51788,17.0,True
'2018-09-24T00:26:00',1.51764,1.51776,1.51764,1.51771,38.94,1.51789,1.51798,1.51787,1.51796,31.44,True
'2018-09-24T00:27:00',1.51772,1.51776,1.51772,1.51776,16.0,1.51796,1.51799,1.51794,1.51799,15.0,True
'2018-09-24T00:28:00',1.51779,1.51781,1.51779,1.51779,6.5,1.51795,1.51804,1.51795,1.518,6.0,False
'2018-09-24T00:29:00',1.51779,1.51779,1.51767,1.51772,13.5,1.51797,1.51797,1.5179,1.51793,13.5,False
'2018-09-24T00:30:00',1.5177,1.51772,1.51765,1.51768,26.5,1.51791,1.51794,1.51789,1.5179,22.0,False
'2018-09-24T00:31:00',1.51767,1.51768,1.51765,1.51766,19.75,1.5179,1.51795,1.51788,1.51788,19.69,False
'2018-09-24T00:32:00',1.51765,1.51765,1.51764,1.51764,5.75,1.51788,1.51788,1.51788,1.51788,4.0,False
'2018-09-24T00:33:00',1.51761,1.51764,1.5176,1.51764,15.0,1.51788,1.51789,1.51784,1.51787,12.5,False
'2018-09-24T00:34:00',1.51764,1.51764,1.51763,1.51764,9.0,1.51788,1.51788,1.51787,1.51787,11.32,False
'2018-09-24T00:35:00',1.51763,1.51763,1.51763,1.51763,4.25,1.51787,1.51787,1.51784,1.51784,3.5,True
'2018-09-24T00:36:00',1.5176,1.51766,1.5176,1.51766,19.0,1.51784,1.51789,1.51781,1.51787,19.5,True
'2018-09-24T00:37:00',1.51767,1.51768,1.51759,1.51759,8.0,1.51787,1.51788,1.5178,1.5178,8.5,True
'2018-09-24T00:38:00',1.51757,1.51766,1.51756,1.51763,28.5,1.51779,1.51794,1.51777,1.51791,29.0,True
'2018-09-24T00:39:00',1.51762,1.51775,1.51761,1.51771,16.5,1.51787,1.51794,1.51782,1.51794,17.5,False
'2018-09-24T00:40:00',1.5177,1.5177,1.5176,1.51761,33.37,1.51794,1.51794,1.51782,1.51783,34.0,False
'2018-09-24T00:41:00',1.5176,1.51763,1.51759,1.51762,24.5,1.51783,1.51788,1.51783,1.51786,16.5,True
'2018-09-24T00:42:00',1.51763,1.51767,1.5176,1.5176,37.0,1.51788,1.5179,1.51783,1.51786,29.0,False
'2018-09-24T00:43:00',1.5176,1.51764,1.51759,1.5176,33.75,1.51785,1.51789,1.51784,1.51785,26.0,False
'2018-09-24T00:44:00',1.5176,1.51761,1.51758,1.51759,21.25,1.51782,1.51785,1.51781,1.51781,18.0,False
'2018-09-24T00:45:00',1.51759,1.5176,1.51752,1.51752,32.25,1.51784,1.51787,1.51776,1.51779,31.5,False
'2018-09-24T00:46:00',1.51752,1.51754,1.51752,1.51753,14.0,1.51778,1.51781,1.51777,1.5178,12.5,False
'2018-09-24T00:47:00',1.51752,1.51753,1.51751,1.51752,28.5,1.5178,1.51782,1.51777,1.51778,22.5,True
'2018-09-24T00:48:00',1.51752,1.51755,1.5175,1.51755,30.5,1.51777,1.51782,1.51774,1.51776,22.0,False
'2018-09-24T00:49:00',1.51752,1.51754,1.51749,1.51754,20.25,1.51775,1.51777,1.51772,1.51777,18.5,True
'2018-09-24T00:50:00',1.51753,1.51759,1.51744,1.51758,35.75,1.51777,1.51784,1.5177,1.51784,34.44,False
'2018-09-24T00:51:00',1.51757,1.51758,1.51755,1.51758,23.0,1.51783,1.51783,1.51779,1.51782,27.0,True
'2018-09-24T00:52:00',1.51757,1.51762,1.51752,1.51757,31.75,1.51782,1.51784,1.51776,1.51782,31.0,False
'2018-09-24T00:53:00',1.51758,1.51758,1.51749,1.51754,21.5,1.51781,1.51781,1.51773,1.51777,21.0,False
'2018-09-24T00:54:00',1.51755,1.51755,1.5175,1.51753,19.94,1.51777,1.51777,1.51773,1.51776,14.5,True
'2018-09-24T00:55:00',1.51753,1.51759,1.51753,1.51756,11.5,1.51777,1.51782,1.51775,1.51776,12.0,True
'2018-09-24T00:56:00',1.51754,1.51764,1.51754,1.51756,32.75,1.51776,1.51786,1.51776,1.51781,31.0,False
'2018-09-24T00:57:00',1.51755,1.51762,1.51755,1.5176,15.25,1.51781,1.51782,1.5178,1.51782,14.25,True
'2018-09-24T00:58:00',1.51758,1.51767,1.51758,1.51766,21.07,1.51782,1.51788,1.51782,1.51788,16.5,True
'2018-09-24T00:59:00',1.51766,1.51774,1.51764,1.51767,29.57,1.51787,1.51792,1.51785,1.51788,24.25,False
'2018-09-24T01:00:00',1.51763,1.51769,1.51762,1.51769,22.63,1.51788,1.51795,1.51785,1.51794,23.84,False
'2018-09-24T01:01:00',1.51769,1.5177,1.51763,1.51763,9.43,1.51793,1.51793,1.51787,1.51787,7.0,False
'2018-09-24T01:02:00',1.51764,1.51768,1.51761,1.51761,38.62,1.51787,1.51789,1.51784,1.51785,28.57,False
'2018-09-24T01:03:00',1.5176,1.51761,1.51759,1.51761,14.86,1.51784,1.51785,1.51781,1.51784,11.19,False
'2018-09-24T01:04:00',1.5176,1.51761,1.5176,1.5176,16.01,1.51783,1.51784,1.51783,1.51784,11.57,True
'2018-09-24T01:05:00',1.5176,1.51762,1.51748,1.51755,45.74,1.51783,1.51785,1.51769,1.51778,31.07,False
'2018-09-24T01:06:00',1.51755,1.51755,1.51739,1.51742,54.6,1.51778,1.51778,1.51761,1.51764,34.63,False
'2018-09-24T01:07:00',1.51743,1.51751,1.51742,1.5175,39.83,1.51765,1.51774,1.51765,1.51773,25.7,True
'2018-09-24T01:08:00',1.51749,1.51752,1.51747,1.51752,27.45,1.51773,1.51774,1.51769,1.51774,21.76,True
'2018-09-24T01:09:00',1.51752,1.51755,1.51751,1.51751,28.56,1.51774,1.51775,1.51771,1.51772,33.06,False
'2018-09-24T01:10:00',1.51751,1.51751,1.51747,1.51749,15.32,1.51772,1.51772,1.5177,1.51771,12.32,True
'2018-09-24T01:11:00',1.51749,1.51754,1.51745,1.51745,39.28,1.51771,1.51771,1.51767,1.51767,34.11,False
'2018-09-24T01:12:00',1.51746,1.5175,1.51744,1.51748,37.16,1.51767,1.5177,1.51765,1.51765,35.54,False
'2018-09-24T01:13:00',1.51747,1.51752,1.51747,1.51748,22.58,1.51765,1.51766,1.51765,1.51765,15.25,True
'2018-09-24T01:14:00',1.51748,1.51752,1.51748,1.5175,31.64,1.51765,1.51768,1.51765,1.51766,17.14,False
'2018-09-24T01:15:00',1.51749,1.51749,1.51742,1.51748,35.5,1.51767,1.51768,1.51764,1.51768,31.65,True
'2018-09-24T01:16:00',1.51747,1.51751,1.51739,1.51749,56.96,1.51768,1.51768,1.5176,1.51765,55.79,True
'2018-09-24T01:17:00',1.51749,1.51752,1.51736,1.51736,47.54,1.51765,1.51774,1.51758,1.51758,27.71,False
'2018-09-24T01:18:00',1.51736,1.51741,1.51729,1.51733,25.31,1.51759,1.5176,1.51751,1.51755,23.68,False
'2018-09-24T01:19:00',1.51736,1.51737,1.51732,1.51736,46.76,1.51756,1.51758,1.51754,1.51758,55.68,True
'2018-09-24T01:20:00',1.51739,1.51744,1.51727,1.51727,43.53,1.51757,1.51762,1.51747,1.51748,42.65,False
'2018-09-24T01:21:00',1.51728,1.51728,1.51728,1.51728,4.87,1.51748,1.51749,1.51747,1.51747,6.62,True
'2018-09-24T01:22:00',1.51727,1.5173,1.51726,1.5173,14.43,1.51748,1.51749,1.51747,1.51748,18.74,True
'2018-09-24T01:23:00',1.51731,1.51731,1.51731,1.51731,1.0,1.51748,1.51748,1.51748,1.51748,1.0,False
'2018-09-24T01:24:00',1.5173,1.51731,1.5173,1.51731,2.0,1.51748,1.51748,1.51748,1.51748,2.5,True
'2018-09-24T01:25:00',1.51732,1.51736,1.51732,1.51732,9.5,1.51748,1.51751,1.51748,1.5175,9.25,False
'2018-09-24T01:26:00',1.51731,1.51732,1.5173,1.5173,15.25,1.5175,1.5175,1.5175,1.5175,20.74,True
'2018-09-24T01:27:00',1.51729,1.51733,1.51729,1.5173,24.75,1.51749,1.5175,1.51748,1.5175,34.36,True
'2018-09-24T01:28:00',1.51729,1.51736,1.51729,1.51736,19.82,1.5175,1.51753,1.51749,1.51751,21.5,True
'2018-09-24T01:29:00',1.51737,1.51739,1.51731,1.51731,19.12,1.51752,1.51754,1.5175,1.51751,17.44,False
'2018-09-24T01:30:00',1.51733,1.51737,1.51733,1.51736,12.5,1.51751,1.51754,1.51751,1.51753,11.19,True
'2018-09-24T01:31:00',1.51737,1.51739,1.51736,1.51737,15.25,1.51753,1.51757,1.5175,1.51756,15.0,False
'2018-09-24T01:32:00',1.51737,1.51737,1.51736,1.51737,3.0,1.51755,1.51756,1.51755,1.51756,3.81,True
'2018-09-24T01:33:00',1.51737,1.51738,1.51733,1.51737,10.5,1.51755,1.51756,1.51751,1.51755,11.74,False
'2018-09-24T01:34:00',1.51735,1.51737,1.51731,1.51735,23.75,1.51753,1.51756,1.51748,1.51752,26.8,True
'2018-09-24T01:35:00',1.51735,1.51744,1.51732,1.51735,14.06,1.51752,1.51762,1.51751,1.51753,15.54,False
'2018-09-24T01:36:00',1.51735,1.51735,1.51728,1.5173,14.5,1.51754,1.51754,1.51747,1.5175,18.83,False
'2018-09-24T01:37:00',1.5173,1.5173,1.5173,1.5173,4.0,1.5175,1.5175,1.51749,1.51749,6.19,True
'2018-09-24T01:38:00',1.51732,1.51732,1.5173,1.5173,3.0,1.51749,1.51749,1.51749,1.51749,4.25,True
'2018-09-24T01:39:00',1.5173,1.51736,1.51726,1.51726,10.0,1.51749,1.5175,1.51745,1.51745,13.67,False
'2018-09-24T01:40:00',1.51727,1.51727,1.51717,1.51719,9.0,1.51745,1.51745,1.51736,1.51737,9.8,False
'2018-09-24T01:41:00',1.51718,1.51725,1.51718,1.51725,7.0,1.51737,1.51739,1.51737,1.51739,8.56,True
'2018-09-24T01:42:00',1.51725,1.51726,1.51725,1.51725,10.5,1.51742,1.51742,1.51739,1.51739,9.75,True
'2018-09-24T01:43:00',1.51726,1.51733,1.51726,1.51731,15.69,1.51739,1.5175,1.51739,1.5175,18.96,True
'2018-09-24T01:44:00',1.51734,1.51735,1.51733,1.51733,25.77,1.51752,1.51754,1.5175,1.5175,28.56,True
'2018-09-24T01:45:00',1.51733,1.51736,1.5173,1.51731,23.69,1.5175,1.51755,1.51748,1.51749,32.41,False
'2018-09-24T01:46:00',1.51727,1.51734,1.51727,1.5173,11.19,1.51746,1.51752,1.51746,1.51749,9.25,False
'2018-09-24T01:47:00',1.5173,1.51733,1.51725,1.51725,9.0,1.5175,1.5175,1.51744,1.51744,10.0,False
'2018-09-24T01:48:00',1.51725,1.51732,1.51725,1.51727,10.25,1.51743,1.51749,1.51743,1.51745,11.5,True
'2018-09-24T01:49:00',1.51729,1.51736,1.51726,1.51736,13.5,1.51745,1.51752,1.51745,1.51752,17.5,False
'2018-09-24T01:50:00',1.51736,1.51736,1.5172,1.51722,21.19,1.51742,1.51744,1.51738,1.51738,20.5,False
'2018-09-24T01:51:00',1.51722,1.51723,1.51706,1.51706,23.5,1.51737,1.51739,1.51723,1.51723,23.19,False
'2018-09-24T01:52:00',1.51706,1.51716,1.51705,1.51714,14.0,1.51724,1.51733,1.51724,1.51729,15.56,True
'2018-09-24T01:53:00',1.51713,1.5172,1.51713,1.51715,13.5,1.51731,1.51737,1.51731,1.51732,17.05,True
'2018-09-24T01:54:00',1.51715,1.51724,1.51713,1.51723,28.19,1.51733,1.51743,1.5173,1.51742,30.69,True
'2018-09-24T01:55:00',1.51725,1.51728,1.51721,1.51725,16.5,1.51745,1.51746,1.51739,1.51745,21.13,False
'2018-09-24T01:56:00',1.51726,1.51728,1.51725,1.51726,9.0,1.51745,1.51745,1.51743,1.51745,9.0,True
'2018-09-24T01:57:00',1.51728,1.51742,1.51728,1.51729,39.5,1.51745,1.5176,1.51745,1.51747,36.63,False
'2018-09-24T01:58:00',1.51732,1.51736,1.51732,1.51735,16.25,1.51749,1.51755,1.51749,1.51755,19.75,False
'2018-09-24T01:59:00',1.51735,1.51736,1.51721,1.51721,48.75,1.51754,1.51754,1.51739,1.51739,47.5,False
'2018-09-24T02:00:00',1.5172,1.51724,1.51711,1.51718,62.84,1.51732,1.51744,1.51731,1.51737,60.25,False
'2018-09-24T02:01:00',1.51718,1.51718,1.51712,1.51713,33.69,1.51737,1.51738,1.51732,1.51732,27.0,False
'2018-09-24T02:02:00',1.51711,1.51714,1.51705,1.51707,51.58,1.51726,1.51733,1.51725,1.51726,44.75,False
'2018-09-24T02:03:00',1.51705,1.51708,1.51703,1.51706,22.38,1.51725,1.51727,1.51721,1.51723,20.69,True
'2018-09-24T02:04:00',1.51707,1.51712,1.51706,1.51712,29.95,1.51724,1.51728,1.51724,1.51728,32.64,True
'2018-09-24T02:05:00',1.51716,1.51722,1.51708,1.5172,55.82,1.51729,1.51741,1.51725,1.5174,63.21,False
'2018-09-24T02:06:00',1.5172,1.51721,1.51714,1.51718,52.07,1.51741,1.51741,1.51732,1.51738,54.84,True
'2018-09-24T02:07:00',1.51719,1.51723,1.51711,1.51714,86.06,1.51738,1.51739,1.5173,1.51732,78.53,False
'2018-09-24T02:08:00',1.51715,1.51722,1.51712,1.5172,30.57,1.51734,1.51734,1.5173,1.51732,24.88,True
'2018-09-24T02:09:00',1.5172,1.51724,1.51719,1.51723,9.5,1.51734,1.51739,1.51734,1.51739,12.01,True
'2018-09-24T02:10:00',1.51723,1.51727,1.51719,1.51722,36.44,1.51738,1.51741,1.51736,1.5174,47.37,True
'2018-09-24T02:11:00',1.51722,1.51732,1.51716,1.51731,65.14,1.5174,1.51751,1.51734,1.5175,77.58,True
'2018-09-24T02:12:00',1.51732,1.51733,1.51726,1.51729,22.25,1.51749,1.5175,1.51743,1.51745,23.0,True
'2018-09-24T02:13:00',1.51728,1.51733,1.51728,1.51732,24.0,1.51745,1.51753,1.51745,1.51752,29.56,True
'2018-09-24T02:14:00',1.51734,1.51741,1.51732,1.51737,49.75,1.51752,1.51759,1.51748,1.51754,66.58,True
'2018-09-24T02:15:00',1.51736,1.51771,1.51733,1.51762,73.76,1.51754,1.51788,1.51749,1.5178,80.87,False
'2018-09-24T02:16:00',1.5176,1.51763,1.51742,1.51748,66.69,1.51778,1.51781,1.51761,1.51768,56.63,True
'2018-09-24T02:17:00',1.51748,1.5177,1.51748,1.51763,54.94,1.51767,1.51786,1.51767,1.51782,46.19,True
'2018-09-24T02:18:00',1.51762,1.51773,1.51762,1.51773,53.57,1.51781,1.51791,1.5178,1.5179,55.69,True
'2018-09-24T02:19:00',1.51773,1.51774,1.5176,1.51765,48.25,1.51791,1.51792,1.51779,1.51784,43.07,True
'2018-09-24T02:20:00',1.51764,1.51777,1.51763,1.51771,97.39,1.51784,1.51795,1.51781,1.51788,75.32,False
'2018-09-24T02:21:00',1.5177,1.5177,1.51761,1.51769,46.38,1.51788,1.51789,1.51779,1.51786,35.62,False
'2018-09-24T02:22:00',1.51768,1.5177,1.5176,1.51766,59.16,1.51786,1.51788,1.51779,1.51783,47.5,True
'2018-09-24T02:23:00',1.51768,1.51771,1.51763,1.51767,42.7,1.51783,1.51789,1.51782,1.51784,39.5,False
'2018-09-24T02:24:00',1.51764,1.51768,1.51756,1.51756,42.82,1.51784,1.51785,1.51774,1.51774,46.0,True
'2018-09-24T02:25:00',1.51754,1.51768,1.51753,1.51766,40.07,1.51773,1.51787,1.51772,1.51787,44.07,True
'2018-09-24T02:26:00',1.51767,1.51773,1.51764,1.51764,36.5,1.51787,1.51793,1.51784,1.51784,29.46,False
'2018-09-24T02:27:00',1.51764,1.51766,1.51756,1.51765,52.5,1.51784,1.51786,1.51775,1.51785,44.21,True
'2018-09-24T02:28:00',1.51765,1.51771,1.51759,1.5177,54.69,1.51784,1.51789,1.51776,1.51789,59.65,True
'2018-09-24T02:29:00',1.5177,1.51783,1.51766,1.51771,35.31,1.5179,1.51801,1.51786,1.51793,37.83,False
'2018-09-24T02:30:00',1.51773,1.51782,1.51763,1.51772,74.88,1.51792,1.518,1.51785,1.51791,88.96,True
'2018-09-24T02:31:00',1.51775,1.51783,1.51775,1.51783,27.63,1.51792,1.51799,1.51792,1.51798,24.75,False
'2018-09-24T02:32:00',1.51779,1.51779,1.51773,1.51773,36.25,1.51798,1.51798,1.51789,1.51794,41.19,True
'2018-09-24T02:33:00',1.51773,1.5178,1.51763,1.51763,76.65,1.51792,1.51798,1.51781,1.51782,65.94,False
'2018-09-24T02:34:00',1.51762,1.51768,1.51761,1.51762,24.44,1.51782,1.51789,1.51781,1.51781,27.38,False
'2018-09-24T02:35:00',1.51761,1.51768,1.51757,1.51762,48.2,1.5178,1.51786,1.51777,1.51779,40.94,False
'2018-09-24T02:36:00',1.51761,1.51763,1.51759,1.51762,48.04,1.51781,1.51781,1.51778,1.5178,37.5,True
'2018-09-24T02:37:00',1.51762,1.51764,1.51755,1.51757,52.78,1.5178,1.51784,1.51774,1.51778,49.94,True
'2018-09-24T02:38:00',1.51758,1.5177,1.51758,1.51769,44.41,1.51778,1.51789,1.51776,1.51788,45.07,True
'2018-09-24T02:39:00',1.51769,1.51773,1.51764,1.5177,42.83,1.51789,1.51792,1.51786,1.51791,37.38,True
'2018-09-24T02:40:00',1.5177,1.51778,1.5177,1.51775,46.13,1.5179,1.51797,1.5179,1.51795,44.84,True
'2018-09-24T02:41:00',1.51773,1.51781,1.5177,1.51779,50.71,1.51795,1.518,1.51788,1.51797,58.2,True
'2018-09-24T02:42:00',1.51779,1.51782,1.51774,1.51774,40.25,1.51796,1.51801,1.51794,1.51794,41.71,True
'2018-09-24T02:43:00',1.51775,1.51791,1.51774,1.5179,48.76,1.51794,1.5181,1.51794,1.51809,38.5,False
'2018-09-24T02:44:00',1.51789,1.5179,1.51789,1.5179,20.44,1.51809,1.51809,1.51806,1.51808,15.25,True
'2018-09-24T02:45:00',1.5179,1.51798,1.51778,1.51788,58.38,1.51809,1.51817,1.51799,1.51808,57.15,False
'2018-09-24T02:46:00',1.51788,1.51789,1.51783,1.51783,26.44,1.51806,1.51809,1.518,1.518,28.77,False
'2018-09-24T02:47:00',1.51782,1.51786,1.51779,1.5178,26.14,1.518,1.51806,1.51799,1.518,24.82,True
'2018-09-24T02:48:00',1.5178,1.51788,1.5178,1.51788,38.53,1.51799,1.51809,1.51799,1.51807,32.5,True
'2018-09-24T02:49:00',1.51788,1.5179,1.51783,1.51788,49.98,1.51808,1.5181,1.51802,1.51806,40.44,True
'2018-09-24T02:50:00',1.51789,1.51799,1.51786,1.51789,48.53,1.51806,1.51818,1.51805,1.51808,39.63,False
'2018-09-24T02:51:00',1.51791,1.51792,1.51787,1.51791,26.95,1.5181,1.5181,1.51806,1.51809,22.38,False
'2018-09-24T02:52:00',1.51789,1.51789,1.51777,1.51778,62.69,1.51807,1.51807,1.51796,1.51797,39.25,False
'2018-09-24T02:53:00',1.51778,1.51778,1.51771,1.51771,49.06,1.51797,1.51798,1.51789,1.51789,35.94,False
'2018-09-24T02:54:00',1.51771,1.51777,1.51771,1.51773,65.39,1.5179,1.51795,1.5179,1.51792,39.94,True
'2018-09-24T02:55:00',1.51773,1.51788,1.51773,1.51786,65.43,1.51792,1.51806,1.51792,1.51804,39.69,False
'2018-09-24T02:56:00',1.51785,1.51785,1.51777,1.51778,56.22,1.51804,1.51804,1.51796,1.51798,46.25,False
'2018-09-24T02:57:00',1.51778,1.51782,1.51771,1.51775,45.34,1.51797,1.51801,1.51791,1.51794,38.63,False
'2018-09-24T02:58:00',1.51774,1.51777,1.51769,1.5177,31.51,1.51791,1.51794,1.51787,1.51787,27.0,True
'2018-09-24T02:59:00',1.5177,1.51778,1.5177,1.51773,30.63,1.51788,1.51795,1.51786,1.51791,34.19,False
'2018-09-24T03:00:00',1.51775,1.51776,1.51757,1.51763,53.33,1.51792,1.51795,1.51776,1.51783,59.5,False
'2018-09-24T03:01:00',1.51764,1.51773,1.5176,1.51762,51.89,1.51783,1.51792,1.51779,1.51781,39.69,False
'2018-09-24T03:02:00',1.51762,1.51762,1.51753,1.51758,49.65,1.51782,1.51782,1.51772,1.51777,49.94,False
'2018-09-24T03:03:00',1.51758,1.5176,1.51743,1.51751,36.72,1.51778,1.51778,1.51762,1.51771,37.94,False
'2018-09-24T03:04:00',1.51753,1.51756,1.51739,1.51752,74.82,1.51773,1.51774,1.51757,1.51769,81.13,True
'2018-09-24T03:05:00',1.51756,1.51759,1.51744,1.51754,100.5,1.51775,1.51775,1.5176,1.51768,135.88,True
'2018-09-24T03:06:00',1.51755,1.51759,1.51751,1.51751,50.0,1.51768,1.51776,1.51766,1.51768,71.02,False
'2018-09-24T03:07:00',1.51753,1.51757,1.51747,1.51749,56.0,1.51771,1.51774,1.51765,1.51767,79.23,False
'2018-09-24T03:08:00',1.51748,1.5175,1.51735,1.51739,75.0,1.51767,1.51768,1.51752,1.51758,102.78,True
'2018-09-24T03:09:00',1.5174,1.51751,1.51738,1.51745,74.76,1.51758,1.51771,1.51758,1.51766,96.71,True
'2018-09-24T03:10:00',1.51744,1.51755,1.51744,1.51754,71.19,1.51764,1.51775,1.51764,1.51775,93.02,True
'2018-09-24T03:11:00',1.51754,1.51758,1.51751,1.51756,54.0,1.51775,1.51778,1.51771,1.51776,61.73,True
'2018-09-24T03:12:00',1.51756,1.51759,1.51754,1.51754,45.25,1.51776,1.51777,1.51771,1.51773,44.05,False
'2018-09-24T03:13:00',1.51754,1.51754,1.51743,1.51745,59.19,1.51773,1.51773,1.51765,1.51765,62.46,False
'2018-09-24T03:14:00',1.51746,1.51747,1.51734,1.51737,40.94,1.51763,1.51766,1.51754,1.51757,46.41,True
'2018-09-24T03:15:00',1.51738,1.5175,1.51733,1.51746,62.45,1.51758,1.5177,1.51754,1.51766,71.98,False
'2018-09-24T03:16:00',1.51746,1.51748,1.51742,1.51742,37.2,1.51766,1.51767,1.51761,1.51761,31.99,True
'2018-09-24T03:17:00',1.51742,1.51755,1.51742,1.51755,48.25,1.51761,1.51773,1.51761,1.51773,47.7,True
'2018-09-24T03:18:00',1.51753,1.51761,1.51751,1.51758,51.25,1.51773,1.51777,1.51769,1.51776,54.87,False
'2018-09-24T03:19:00',1.51758,1.5176,1.51747,1.51756,47.57,1.51776,1.51778,1.51767,1.51775,51.58,True
'2018-09-24T03:20:00',1.51756,1.51764,1.51749,1.51761,80.07,1.51774,1.51782,1.51768,1.5178,87.66,True
'2018-09-24T03:21:00',1.5176,1.51781,1.5176,1.51776,79.63,1.51777,1.518,1.51777,1.51795,94.77,True
'2018-09-24T03:22:00',1.51775,1.51793,1.51775,1.5179,30.25,1.51795,1.5181,1.51795,1.51807,43.62,True
'2018-09-24T03:23:00',1.51787,1.518,1.51783,1.51799,30.25,1.51802,1.51817,1.51802,1.51817,41.65,False
'2018-09-24T03:24:00',1.51798,1.51799,1.51797,1.51797,10.0,1.51816,1.51816,1.51815,1.51816,16.12,False
'2018-09-24T03:25:00',1.51797,1.51798,1.51785,1.51787,54.0,1.51815,1.51817,1.51802,1.51805,71.88,False
'2018-09-24T03:26:00',1.51787,1.51788,1.51782,1.51783,43.25,1.51805,1.51806,1.518,1.51802,63.16,False
'2018-09-24T03:27:00',1.51782,1.51787,1.51781,1.51785,62.25,1.51802,1.51805,1.51799,1.51803,85.07,True
'2018-09-24T03:28:00',1.51787,1.51797,1.51787,1.51788,28.75,1.51805,1.51815,1.51805,1.51806,34.74,True
'2018-09-24T03:29:00',1.51789,1.51805,1.51789,1.51802,32.81,1.51806,1.51823,1.51806,1.51822,56.9,False
'2018-09-24T03:30:00',1.518,1.51804,1.51789,1.51792,34.5,1.51817,1.51822,1.51809,1.5181,57.47,False
'2018-09-24T03:31:00',1.51796,1.51801,1.51791,1.518,35.44,1.51812,1.51821,1.51812,1.51819,52.55,True
'2018-09-24T03:32:00',1.51802,1.51804,1.51796,1.518,20.75,1.51819,1.51821,1.51817,1.5182,24.17,False
'2018-09-24T03:33:00',1.51801,1.51802,1.51793,1.51793,36.48,1.5182,1.5182,1.51812,1.51813,35.81,False
'2018-09-24T03:34:00',1.51793,1.51793,1.51784,1.51787,44.94,1.51811,1.51811,1.51804,1.51808,46.92,False
'2018-09-24T03:35:00',1.51787,1.5179,1.51781,1.51785,43.87,1.51805,1.5181,1.51801,1.51803,45.19,True
'2018-09-24T03:36:00',1.51785,1.51802,1.51784,1.518,35.65,1.51804,1.51822,1.51803,1.5182,37.21,True
'2018-09-24T03:37:00',1.518,1.51802,1.51799,1.51801,17.5,1.51821,1.51823,1.5182,1.51821,29.95,True
'2018-09-24T03:38:00',1.51801,1.51804,1.51799,1.518,38.75,1.51821,1.51824,1.5182,1.51821,40.86,False
'2018-09-24T03:39:00',1.518,1.518,1.51799,1.51799,13.88,1.51821,1.51821,1.51819,1.51821,14.75,True
'2018-09-24T03:40:00',1.518,1.51801,1.51796,1.51799,17.44,1.51821,1.51821,1.51815,1.5182,32.92,True
'2018-09-24T03:41:00',1.51799,1.51804,1.51798,1.51804,10.0,1.51819,1.51824,1.51818,1.51824,16.31,True
'2018-09-24T03:42:00',1.51804,1.51809,1.51801,1.51803,50.71,1.51823,1.51829,1.5182,1.5182,49.19,True
'2018-09-24T03:43:00',1.51801,1.5181,1.518,1.5181,23.79,1.51819,1.51829,1.51819,1.51829,16.75,True
'2018-09-24T03:44:00',1.5181,1.51811,1.5181,1.51811,8.5,1.51829,1.51829,1.51828,1.51828,9.88,True
'2018-09-24T03:45:00',1.5181,1.51811,1.51804,1.51811,16.42,1.51828,1.5183,1.51822,1.5183,17.25,True
'2018-09-24T03:46:00',1.51811,1.51815,1.51801,1.51815,76.4,1.51826,1.51836,1.5182,1.51836,66.44,True
'2018-09-24T03:47:00',1.51815,1.5182,1.51809,1.5182,46.47,1.51834,1.51841,1.51827,1.51841,62.07,False
'2018-09-24T03:48:00',1.5182,1.5182,1.51804,1.51804,25.99,1.5184,1.51841,1.51823,1.51824,37.0,False
'2018-09-24T03:49:00',1.51803,1.51805,1.51803,1.51805,7.25,1.51823,1.51823,1.51823,1.51823,6.19,True
'2018-09-24T03:50:00',1.51805,1.51807,1.51791,1.51793,49.8,1.51824,1.51828,1.51812,1.51812,51.14,True
'2018-09-24T03:51:00',1.51794,1.51819,1.51794,1.51819,81.6,1.51814,1.5184,1.51812,1.5184,73.49,True
'2018-09-24T03:52:00',1.51819,1.51822,1.5181,1.51814,78.58,1.51837,1.51842,1.5183,1.51833,71.44,False
'2018-09-24T03:53:00',1.51814,1.51816,1.51804,1.51804,65.52,1.51833,1.51833,1.51822,1.51822,56.38,False
'2018-09-24T03:54:00',1.51802,1.51804,1.51783,1.51789,90.42,1.51818,1.51823,1.51804,1.51807,87.57,False
'2018-09-24T03:55:00',1.51787,1.51787,1.51771,1.51775,84.65,1.51807,1.51807,1.51787,1.51792,76.07,False
'2018-09-24T03:56:00',1.51773,1.51784,1.51773,1.51784,31.55,1.51793,1.51802,1.51793,1.51801,27.19,True
'2018-09-24T03:57:00',1.51783,1.51792,1.51771,1.51771,92.15,1.51801,1.51806,1.51789,1.51789,58.25,False
'2018-09-24T03:58:00',1.51771,1.5178,1.51771,1.51777,58.46,1.51789,1.51795,1.51788,1.51793,46.0,True
'2018-09-24T03:59:00',1.51776,1.51789,1.51776,1.51784,35.84,1.51793,1.51805,1.51793,1.51802,34.2,False
'2018-09-24T04:00:00',1.51783,1.51783,1.5177,1.51776,91.07,1.51802,1.51802,1.51788,1.51795,59.07,True
'2018-09-24T04:01:00',1.51776,1.51784,1.51776,1.51781,44.42,1.51795,1.51801,1.51794,1.51798,32.81,False
'2018-09-24T04:02:00',1.51781,1.51782,1.51769,1.51772,67.04,1.518,1.518,1.51788,1.51789,43.19,False
'2018-09-24T04:03:00',1.5177,1.51774,1.51763,1.51767,99.74,1.51789,1.51793,1.51783,1.51785,51.81,False
'2018-09-24T04:04:00',1.51765,1.51768,1.51756,1.51761,50.17,1.51785,1.51786,1.51774,1.51781,29.5,True
'2018-09-24T04:05:00',1.51762,1.51769,1.51759,1.51769,71.02,1.51783,1.5179,1.51778,1.5179,60.38,True
'2018-09-24T04:06:00',1.51769,1.51771,1.51759,1.51759,83.44,1.51788,1.51792,1.5178,1.5178,60.2,False
'2018-09-24T04:07:00',1.51759,1.51766,1.51759,1.51764,51.53,1.51781,1.51785,1.51779,1.51785,54.64,True
'2018-09-24T04:08:00',1.51765,1.51767,1.51759,1.51762,52.63,1.51786,1.51786,1.51777,1.5178,50.57,False
'2018-09-24T04:09:00',1.51761,1.51763,1.51759,1.5176,35.61,1.5178,1.51783,1.5178,1.51782,34.89,False
'2018-09-24T04:10:00',1.5176,1.51761,1.51754,1.5176,27.25,1.51782,1.51782,1.51771,1.5178,50.79,True
'2018-09-24T04:11:00',1.51761,1.51767,1.5176,1.51763,30.75,1.5178,1.51784,1.5178,1.51783,50.63,False
'2018-09-24T04:12:00',1.51763,1.51764,1.51762,1.51763,25.5,1.51782,1.51784,1.51781,1.51783,39.95,True
'2018-09-24T04:13:00',1.51763,1.51766,1.51761,1.51764,53.62,1.51783,1.51784,1.51781,1.51784,66.86,True
'2018-09-24T04:14:00',1.51764,1.5177,1.51754,1.51754,30.37,1.51784,1.51789,1.51774,1.51774,39.04,False
'2018-09-24T04:15:00',1.51754,1.51765,1.51754,1.51764,84.19,1.51775,1.51783,1.51775,1.51783,93.84,True
'2018-09-24T04:16:00',1.51764,1.5177,1.51764,1.51764,53.99,1.51783,1.51789,1.51782,1.51784,72.62,True
'2018-09-24T04:17:00',1.51766,1.51773,1.51762,1.51768,49.67,1.51785,1.51792,1.51781,1.51788,57.56,False
'2018-09-24T04:18:00',1.51772,1.51773,1.51764,1.51768,30.73,1.51788,1.51792,1.51784,1.51787,37.08,True
'2018-09-24T04:19:00',1.51768,1.51774,1.51767,1.51773,49.39,1.51788,1.51792,1.51786,1.51791,58.03,True
'2018-09-24T04:20:00',1.51773,1.51781,1.51773,1.51781,44.48,1.51793,1.51801,1.51793,1.518,42.47,True
'2018-09-24T04:21:00',1.51781,1.5179,1.51779,1.5179,84.96,1.518,1.5181,1.51798,1.5181,75.42,False
'2018-09-24T04:22:00',1.51788,1.51788,1.51778,1.51778,62.85,1.51808,1.51808,1.51798,1.51798,61.73,False
'2018-09-24T04:23:00',1.51778,1.51779,1.5177,1.51778,54.79,1.51798,1.51799,1.5179,1.51798,38.33,True
'2018-09-24T04:24:00',1.51778,1.51786,1.51777,1.51781,30.99,1.51798,1.51806,1.51798,1.518,42.55,False
'2018-09-24T04:25:00',1.51781,1.51783,1.51776,1.5178,41.0,1.518,1.51802,1.51794,1.518,50.85,True
'2018-09-24T04:26:00',1.5178,1.51786,1.51778,1.5178,40.5,1.518,1.51803,1.51797,1.51799,41.52,False
'2018-09-24T04:27:00',1.51779,1.51779,1.5177,1.51777,50.99,1.51797,1.51797,1.51788,1.51793,54.32,False
'2018-09-24T04:28:00',1.51776,1.51778,1.51774,1.51774,37.0,1.51793,1.51794,1.51791,1.51793,33.5,False
'2018-09-24T04:29:00',1.51774,1.51774,1.51767,1.51768,28.25,1.51792,1.51793,1.51785,1.51787,29.83,False
'2018-09-24T04:30:00',1.51768,1.5177,1.51762,1.51764,22.06,1.51787,1.51788,1.51782,1.51782,27.94,False
'2018-09-24T04:31:00',1.51763,1.51763,1.51753,1.51756,28.91,1.51781,1.51783,1.51771,1.51775,20.75,False
'2018-09-24T04:32:00',1.51755,1.51759,1.5175,1.51757,38.31,1.51774,1.51778,1.5177,1.51776,31.94,True
'2018-09-24T04:33:00',1.51756,1.51767,1.51756,1.51758,43.73,1.51776,1.51784,1.51776,1.51778,33.94,False
'2018-09-24T04:34:00',1.51758,1.51761,1.51749,1.51749,49.84,1.51779,1.51781,1.51767,1.51767,49.7,False
'2018-09-24T04:35:00',1.51749,1.51756,1.51746,1.51754,27.24,1.51767,1.51775,1.51765,1.51774,23.38,False
'2018-09-24T04:36:00',1.51754,1.51754,1.51749,1.51751,39.74,1.51773,1.51773,1.51768,1.51768,27.31,True
'2018-09-24T04:37:00',1.51752,1.51757,1.5175,1.51755,36.5,1.51771,1.51775,1.51768,1.51774,39.28,True
'2018-09-24T04:38:00',1.51755,1.51759,1.51754,1.51759,22.0,1.51774,1.51777,1.51773,1.51776,23.52,True
'2018-09-24T04:39:00',1.51759,1.51759,1.51756,1.51756,20.0,1.51775,1.51779,1.51775,1.51775,25.14,False
'2018-09-24T04:40:00',1.51756,1.5176,1.51754,1.51755,18.5,1.51775,1.51777,1.51774,1.51774,21.25,True
'2018-09-24T04:41:00',1.51754,1.51778,1.51753,1.51768,80.5,1.51774,1.51795,1.51772,1.51788,71.42,False
'2018-09-24T04:42:00',1.51769,1.51776,1.51769,1.51776,21.5,1.51789,1.51794,1.51789,1.51793,26.0,False
'2018-09-24T04:43:00',1.51776,1.51776,1.51776,1.51776,6.0,1.51792,1.51794,1.51792,1.51793,6.0,False
'2018-09-24T04:44:00',1.51776,1.51776,1.51767,1.51771,45.26,1.51794,1.51794,1.51786,1.5179,33.0,False
'2018-09-24T04:45:00',1.51769,1.51773,1.51768,1.51771,47.5,1.51788,1.51792,1.51786,1.5179,41.01,True
'2018-09-24T04:46:00',1.51771,1.51776,1.51768,1.51769,42.44,1.51789,1.51795,1.51787,1.51788,45.26,False
'2018-09-24T04:47:00',1.51768,1.51771,1.51766,1.51767,32.0,1.51788,1.5179,1.51784,1.51784,27.81,True
'2018-09-24T04:48:00',1.51767,1.5178,1.51767,1.51772,38.69,1.51786,1.51797,1.51786,1.5179,36.5,False
'2018-09-24T04:49:00',1.51773,1.51774,1.5177,1.51772,39.0,1.5179,1.5179,1.51788,1.51788,36.0,False
'2018-09-24T04:50:00',1.51771,1.51774,1.5177,1.51771,28.12,1.51788,1.5179,1.51784,1.51784,27.0,False
'2018-09-24T04:51:00',1.51772,1.51774,1.51771,1.51772,42.87,1.51784,1.51784,1.51784,1.51784,38.0,True
'2018-09-24T04:52:00',1.51774,1.51775,1.51767,1.51768,37.0,1.51784,1.51793,1.51782,1.51784,43.06,False
'2018-09-24T04:53:00',1.51768,1.51778,1.51768,1.51777,21.5,1.51782,1.51784,1.51782,1.51784,23.69,True
'2018-09-24T04:54:00',1.51777,1.5178,1.51775,1.51778,32.25,1.51788,1.51791,1.51788,1.51789,30.19,True
'2018-09-24T04:55:00',1.51777,1.51784,1.51773,1.51776,39.37,1.51789,1.51803,1.51789,1.51795,51.38,False
'2018-09-24T04:56:00',1.51776,1.51782,1.51772,1.51782,37.49,1.51796,1.51799,1.51791,1.51798,38.02,True
'2018-09-24T04:57:00',1.51783,1.51783,1.51774,1.51774,38.24,1.51801,1.51802,1.51793,1.51794,41.29,False
'2018-09-24T04:58:00',1.51775,1.51776,1.51767,1.51768,47.5,1.51794,1.51796,1.51785,1.51788,51.71,False
'2018-09-24T04:59:00',1.51769,1.5177,1.51762,1.51763,28.31,1.51788,1.51789,1.51781,1.51781,27.13,True
'2018-09-24T05:00:00',1.51762,1.51774,1.51762,1.51774,58.43,1.51781,1.51791,1.51781,1.51791,62.58,True
'2018-09-24T05:01:00',1.51774,1.51776,1.5177,1.51771,23.5,1.51791,1.51792,1.51786,1.51788,27.13,False
'2018-09-24T05:02:00',1.51773,1.51773,1.51766,1.51766,19.25,1.51789,1.51789,1.51785,1.51785,22.0,False
'2018-09-24T05:03:00',1.51766,1.51767,1.51766,1.51767,8.0,1.51785,1.51785,1.51785,1.51785,13.89,True
'2018-09-24T05:04:00',1.51767,1.51773,1.51767,1.51771,23.0,1.51786,1.51792,1.51785,1.5179,26.26,True
'2018-09-24T05:05:00',1.51771,1.51777,1.51769,1.51775,28.5,1.5179,1.51796,1.51788,1.51794,32.07,True
'2018-09-24T05:06:00',1.51775,1.5178,1.51775,1.51779,24.5,1.51795,1.518,1.51794,1.51799,27.18,True
'2018-09-24T05:07:00',1.51779,1.51782,1.51776,1.51781,29.81,1.518,1.51801,1.51794,1.51797,30.69,True
'2018-09-24T05:08:00',1.51782,1.51784,1.51779,1.5178,22.0,1.518,1.51803,1.51798,1.51798,21.26,True
'2018-09-24T05:09:00',1.51779,1.51789,1.51777,1.51779,53.13,1.51798,1.51805,1.51794,1.51797,52.39,False
'2018-09-24T05:10:00',1.51779,1.51779,1.51766,1.51771,42.38,1.51794,1.51797,1.51785,1.51789,42.81,False
'2018-09-24T05:11:00',1.5177,1.51774,1.51767,1.51774,38.63,1.51788,1.51793,1.51783,1.51793,37.69,True
'2018-09-24T05:12:00',1.51776,1.51778,1.5177,1.5177,36.12,1.51793,1.51797,1.51789,1.51789,40.69,False
'2018-09-24T05:13:00',1.5177,1.51775,1.5177,1.51775,25.5,1.51789,1.51793,1.51788,1.51791,24.94,True
'2018-09-24T05:14:00',1.51774,1.51777,1.5176,1.5176,22.94,1.51791,1.51795,1.51779,1.51779,23.12,False
'2018-09-24T05:15:00',1.51762,1.51776,1.51762,1.51774,48.0,1.51779,1.51795,1.51779,1.51793,65.56,True
'2018-09-24T05:16:00',1.51773,1.51783,1.51771,1.51777,38.12,1.51793,1.51801,1.5179,1.51795,46.07,False
'2018-09-24T05:17:00',1.51776,1.51776,1.51769,1.51773,20.11,1.51795,1.51796,1.5179,1.51792,26.25,True
'2018-09-24T05:18:00',1.51772,1.51777,1.51768,1.51776,25.37,1.51791,1.51796,1.51785,1.51795,29.26,True
'2018-09-24T05:19:00',1.51776,1.51778,1.51769,1.51776,33.81,1.51793,1.51797,1.51787,1.51795,31.57,False
'2018-09-24T05:20:00',1.51774,1.51777,1.51774,1.51774,15.99,1.51793,1.51796,1.51793,1.51793,17.13,True
'2018-09-24T05:21:00',1.51777,1.51779,1.5177,1.5177,51.94,1.51794,1.51799,1.51788,1.51789,66.51,False
'2018-09-24T05:22:00',1.51769,1.51774,1.51766,1.51773,36.19,1.51787,1.51793,1.51785,1.51793,33.38,False
'2018-09-24T05:23:00',1.51773,1.51773,1.51771,1.51771,10.74,1.51793,1.51793,1.51792,1.51792,11.76,True
'2018-09-24T05:24:00',1.51771,1.51778,1.51767,1.51775,50.39,1.51788,1.51798,1.51786,1.51795,57.59,False
'2018-09-24T05:25:00',1.51774,1.51775,1.51766,1.51768,51.36,1.51793,1.51796,1.51785,1.51785,52.7,False
'2018-09-24T05:26:00',1.51767,1.51767,1.51766,1.51766,21.37,1.51785,1.51786,1.51782,1.51783,26.08,True
'2018-09-24T05:27:00',1.51765,1.51771,1.51764,1.51771,28.69,1.51783,1.51789,1.51782,1.51789,28.5,True
'2018-09-24T05:28:00',1.5177,1.51774,1.51769,1.51771,21.0,1.51789,1.51791,1.51787,1.51791,22.75,True
'2018-09-24T05:29:00',1.51772,1.51784,1.51772,1.5178,24.0,1.51791,1.51804,1.51791,1.518,31.58,False
'2018-09-24T05:30:00',1.5178,1.5178,1.51778,1.51779,17.0,1.518,1.518,1.51796,1.51798,21.13,False
'2018-09-24T05:31:00',1.51778,1.5178,1.51778,1.51779,21.2,1.51798,1.518,1.51798,1.51799,38.39,True
'2018-09-24T05:32:00',1.51779,1.51788,1.51779,1.51784,30.57,1.518,1.51809,1.51798,1.51803,37.44,False
'2018-09-24T05:33:00',1.51782,1.51783,1.51781,1.51782,22.5,1.51802,1.51802,1.518,1.518,24.13,True
'2018-09-24T05:34:00',1.51781,1.51793,1.51781,1.51786,59.05,1.518,1.51809,1.518,1.51805,66.62,True
'2018-09-24T05:35:00',1.51787,1.51794,1.51784,1.51785,41.19,1.51806,1.51811,1.518,1.51803,46.69,True
'2018-09-24T05:36:00',1.51785,1.51796,1.51784,1.51792,37.49,1.51802,1.51813,1.51802,1.51809,42.82,True
'2018-09-24T05:37:00',1.51794,1.51797,1.5179,1.51792,28.5,1.5181,1.51813,1.51804,1.51808,29.76,False
'2018-09-24T05:38:00',1.51793,1.51793,1.51788,1.51793,16.99,1.51808,1.5181,1.51801,1.5181,21.13,True
'2018-09-24T05:39:00',1.51793,1.51793,1.51788,1.51788,13.0,1.51812,1.51812,1.518,1.518,18.88,False
'2018-09-24T05:40:00',1.51788,1.51788,1.51781,1.51787,12.12,1.51801,1.51807,1.518,1.51805,17.63,False
'2018-09-24T05:41:00',1.51787,1.51787,1.51781,1.51782,27.25,1.51804,1.51804,1.518,1.51803,32.08,False
'2018-09-24T05:42:00',1.51783,1.51784,1.51781,1.51781,21.75,1.51803,1.51803,1.518,1.51802,19.51,True
'2018-09-24T05:43:00',1.51781,1.51788,1.51779,1.51786,42.25,1.51802,1.51808,1.51795,1.51805,48.03,False
'2018-09-24T05:44:00',1.51785,1.51787,1.51781,1.51784,29.87,1.51805,1.51807,1.51796,1.51804,38.32,True
'2018-09-24T05:45:00',1.51784,1.51789,1.51782,1.51788,39.45,1.51803,1.51809,1.518,1.51807,44.83,True
'2018-09-24T05:46:00',1.5179,1.51794,1.5179,1.51793,22.1,1.51807,1.51814,1.51807,1.51812,22.06,True
'2018-09-24T05:47:00',1.51792,1.51797,1.5179,1.5179,59.92,1.5181,1.51814,1.51806,1.51806,60.94,False
'2018-09-24T05:48:00',1.5179,1.51791,1.51785,1.51787,38.0,1.51807,1.51808,1.51802,1.51804,40.5,True
'2018-09-24T05:49:00',1.51789,1.51795,1.51788,1.51793,30.12,1.51806,1.51813,1.51806,1.51809,23.0,True
'2018-09-24T05:50:00',1.51794,1.51796,1.51794,1.51796,13.0,1.51809,1.51813,1.51809,1.51811,14.0,True
'2018-09-24T05:51:00',1.51796,1.51798,1.51794,1.51798,18.37,1.51814,1.51817,1.51811,1.51816,21.19,True
'2018-09-24T05:52:00',1.51799,1.51802,1.51799,1.51801,19.49,1.51816,1.5182,1.51816,1.5182,19.25,False
'2018-09-24T05:53:00',1.518,1.518,1.51792,1.51793,17.5,1.51815,1.51817,1.5181,1.51812,18.0,False
'2018-09-24T05:54:00',1.51792,1.51792,1.51791,1.51791,2.0,1.5181,1.5181,1.5181,1.5181,2.0,True
'2018-09-24T05:55:00',1.51792,1.51793,1.51792,1.51793,6.0,1.5181,1.51812,1.5181,1.51812,5.25,True
'2018-09-24T05:56:00',1.51794,1.51798,1.51792,1.51792,30.44,1.51813,1.51817,1.51811,1.51812,36.21,False
'2018-09-24T05:57:00',1.51792,1.51793,1.51787,1.51792,37.64,1.51812,1.51813,1.51806,1.51812,36.33,False
'2018-09-24T05:58:00',1.51792,1.51792,1.5178,1.51787,52.14,1.51812,1.51812,1.518,1.51808,44.57,True
'2018-09-24T05:59:00',1.51787,1.51796,1.51781,1.51794,86.83,1.51807,1.51815,1.518,1.51813,86.48,False
'2018-09-24T06:00:00',1.51794,1.51794,1.51777,1.51786,75.61,1.51812,1.51812,1.51796,1.51802,77.52,False
'2018-09-24T06:01:00',1.51786,1.51789,1.51782,1.51785,36.18,1.51803,1.51808,1.518,1.51803,40.88,False
'2018-09-24T06:02:00',1.51782,1.51784,1.51779,1.51783,42.06,1.51801,1.51801,1.51796,1.51799,34.0,False
'2018-09-24T06:03:00',1.51784,1.51784,1.51765,1.51773,30.23,1.518,1.51801,1.51784,1.51793,31.83,False
'2018-09-24T06:04:00',1.51772,1.51773,1.51772,1.51773,3.86,1.51795,1.51795,1.51793,1.51793,6.0,True
'2018-09-24T06:05:00',1.51772,1.51779,1.51772,1.51778,14.38,1.51794,1.51799,1.51793,1.51799,12.12,True
'2018-09-24T06:06:00',1.51779,1.5178,1.51777,1.5178,21.37,1.51799,1.518,1.51794,1.518,27.37,True
'2018-09-24T06:07:00',1.5178,1.5178,1.51778,1.51778,31.0,1.51801,1.51801,1.51795,1.51797,45.82,True
'2018-09-24T06:08:00',1.51778,1.51782,1.51776,1.51778,73.32,1.51794,1.51804,1.51793,1.51797,84.62,False
'2018-09-24T06:09:00',1.51778,1.5178,1.51772,1.51773,47.07,1.51796,1.51799,1.51793,1.51794,66.35,True
'2018-09-24T06:10:00',1.51774,1.51794,1.51772,1.51794,67.63,1.51795,1.51814,1.51793,1.51814,84.05,True
'2018-09-24T06:11:00',1.51794,1.51808,1.51793,1.51805,53.82,1.51815,1.51828,1.51812,1.51826,58.06,False
'2018-09-24T06:12:00',1.51805,1.51807,1.51804,1.51807,12.75,1.51825,1.51827,1.51824,1.51826,18.06,True
'2018-09-24T06:13:00',1.51807,1.51815,1.51806,1.51813,27.57,1.51823,1.51833,1.51823,1.5183,23.5,True
'2018-09-24T06:14:00',1.51813,1.51818,1.51812,1.51818,6.0,1.51831,1.51835,1.51829,1.51835,7.0,False
'2018-09-24T06:15:00',1.51818,1.51818,1.51802,1.51808,51.33,1.51828,1.51828,1.51822,1.51826,41.6,True
'2018-09-24T06:16:00',1.51808,1.51822,1.51807,1.5182,26.33,1.51826,1.51839,1.51825,1.51838,20.49,True
'2018-09-24T06:17:00',1.5182,1.51825,1.5182,1.51822,32.07,1.51838,1.51843,1.51838,1.51841,31.0,True
'2018-09-24T06:18:00',1.51823,1.51827,1.51823,1.51827,27.69,1.51842,1.51844,1.51839,1.51844,33.75,False
'2018-09-24T06:19:00',1.51827,1.51827,1.51819,1.51826,21.69,1.51843,1.51844,1.51837,1.51842,23.74,False
'2018-09-24T06:20:00',1.51824,1.51827,1.51824,1.51826,10.0,1.51842,1.51843,1.51842,1.51842,14.25,True
'2018-09-24T06:21:00',1.51826,1.51832,1.51822,1.51826,24.0,1.51843,1.51847,1.51836,1.51841,31.31,True
'2018-09-24T06:22:00',1.51826,1.51836,1.51823,1.51836,43.25,1.51842,1.51852,1.51839,1.51852,47.67,True
'2018-09-24T06:23:00',1.51836,1.51844,1.51834,1.51839,26.57,1.51853,1.51857,1.51852,1.51855,30.55,False
'2018-09-24T06:24:00',1.51841,1.51843,1.51841,1.51843,9.25,1.51855,1.51858,1.51855,1.51857,11.87,False
'2018-09-24T06:25:00',1.51842,1.51842,1.51834,1.51836,31.0,1.51856,1.51856,1.5185,1.51851,31.5,True
'2018-09-24T06:26:00',1.51837,1.51844,1.51835,1.5184,41.0,1.51851,1.51859,1.51849,1.51856,44.73,True
'2018-09-24T06:27:00',1.51841,1.51849,1.51836,1.51848,28.19,1.51856,1.51866,1.5185,1.51865,31.25,True
'2018-09-24T06:28:00',1.51849,1.51853,1.51848,1.51852,17.5,1.51865,1.51867,1.51864,1.51866,18.0,True
'2018-09-24T06:29:00',1.51853,1.51857,1.51842,1.51842,39.56,1.51866,1.51872,1.51859,1.51861,38.19,False
'2018-09-24T06:30:00',1.51842,1.51844,1.51842,1.51844,27.69,1.5186,1.51862,1.5186,1.51861,21.0,True
'2018-09-24T06:31:00',1.51845,1.51849,1.51844,1.51848,41.88,1.51861,1.51867,1.51861,1.51862,36.0,False
'2018-09-24T06:32:00',1.51848,1.51848,1.51843,1.51843,34.25,1.51863,1.51864,1.51861,1.51862,32.75,False
'2018-09-24T06:33:00',1.51843,1.51848,1.51842,1.51845,25.89,1.51862,1.51864,1.51861,1.51862,25.87,False
'2018-09-24T06:34:00',1.51845,1.51845,1.51838,1.51841,7.87,1.51863,1.51863,1.51855,1.51856,7.0,True
'2018-09-24T06:35:00',1.51841,1.51853,1.51841,1.51852,40.51,1.51858,1.51869,1.51858,1.51866,37.19,False
'2018-09-24T06:36:00',1.51852,1.51853,1.51845,1.51848,33.62,1.51867,1.51869,1.51862,1.51866,36.5,False
'2018-09-24T06:37:00',1.5185,1.5185,1.51848,1.51849,6.0,1.51866,1.51866,1.51866,1.51866,6.0,True
'2018-09-24T06:38:00',1.5185,1.51851,1.51845,1.51849,18.5,1.51866,1.51866,1.51863,1.51866,22.0,False
'2018-09-24T06:39:00',1.51849,1.5185,1.51848,1.51849,13.0,1.51865,1.51866,1.51864,1.51866,20.63,False
'2018-09-24T06:40:00',1.51849,1.51849,1.51844,1.51844,10.0,1.51865,1.51866,1.51856,1.5186,12.5,False
'2018-09-24T06:41:00',1.51843,1.51849,1.51843,1.51848,13.5,1.5186,1.51866,1.5186,1.51863,15.5,False
'2018-09-24T06:42:00',1.51847,1.51849,1.51845,1.51849,18.69,1.51864,1.51866,1.51861,1.51866,23.75,True
'2018-09-24T06:43:00',1.51848,1.5185,1.51846,1.51849,28.5,1.51866,1.51866,1.51865,1.51866,36.0,False
'2018-09-24T06:44:00',1.51848,1.5185,1.51845,1.51849,15.69,1.51866,1.51866,1.51864,1.51866,20.0,True
'2018-09-24T06:45:00',1.51849,1.51853,1.51849,1.51852,7.0,1.51865,1.51867,1.51865,1.51867,8.75,False
'2018-09-24T06:46:00',1.51852,1.51852,1.5185,1.5185,6.5,1.51866,1.51866,1.51863,1.51863,6.0,True
'2018-09-24T06:47:00',1.5185,1.51854,1.51847,1.51854,20.0,1.51864,1.51868,1.51861,1.51868,19.5,True
'2018-09-24T06:48:00',1.51853,1.51854,1.51852,1.51853,32.06,1.51868,1.5187,1.51867,1.5187,24.5,True
'2018-09-24T06:49:00',1.51854,1.51857,1.51853,1.51853,13.25,1.5187,1.51874,1.5187,1.51871,12.5,False
'2018-09-24T06:50:00',1.51854,1.51855,1.51853,1.51853,6.5,1.51871,1.51871,1.51868,1.51868,6.0,True
'2018-09-24T06:51:00',1.51856,1.51883,1.51856,1.51883,66.61,1.5187,1.51899,1.5187,1.51897,58.25,True
'2018-09-24T06:52:00',1.51881,1.51891,1.51881,1.51884,16.19,1.51897,1.5191,1.51895,1.51902,14.5,False
'2018-09-24T06:53:00',1.51882,1.51884,1.51872,1.51884,28.77,1.51902,1.51902,1.5189,1.51902,25.74,True
'2018-09-24T06:54:00',1.51884,1.51887,1.51882,1.51886,16.01,1.51902,1.51903,1.51901,1.51902,19.0,True
'2018-09-24T06:55:00',1.51886,1.5189,1.51879,1.51879,38.25,1.51903,1.51909,1.51897,1.51899,37.11,True
'2018-09-24T06:56:00',1.51879,1.51891,1.51876,1.51891,18.38,1.51898,1.51909,1.51894,1.51909,25.81,True
'2018-09-24T06:57:00',1.51892,1.51894,1.51883,1.51888,32.5,1.5191,1.51912,1.51902,1.51904,45.59,False
'2018-09-24T06:58:00',1.51889,1.5189,1.51888,1.51889,8.0,1.51904,1.51906,1.51904,1.51905,9.0,False
'2018-09-24T06:59:00',1.51888,1.51888,1.51886,1.51887,13.5,1.51905,1.51905,1.51904,1.51905,17.13,True
'2018-09-24T07:00:00',1.51887,1.51903,1.51885,1.51901,46.12,1.51904,1.51921,1.51899,1.51919,46.63,False
'2018-09-24T07:01:00',1.519,1.51901,1.51878,1.5188,50.9,1.51919,1.51919,1.51895,1.51899,51.25,False
'2018-09-24T07:02:00',1.51879,1.51897,1.51877,1.51894,77.08,1.51899,1.51914,1.51895,1.51913,66.5,True
'2018-09-24T07:03:00',1.51893,1.51905,1.51887,1.51893,98.13,1.51912,1.51922,1.51903,1.5191,92.81,False
'2018-09-24T07:04:00',1.51892,1.51892,1.51871,1.51877,98.06,1.5191,1.5191,1.51885,1.51891,100.07,True
'2018-09-24T07:05:00',1.51876,1.51902,1.51873,1.51901,139.03,1.51888,1.51921,1.51885,1.51918,169.89,True
'2018-09-24T07:06:00',1.519,1.51916,1.51895,1.51911,91.35,1.51918,1.51935,1.51911,1.51928,91.89,True
'2018-09-24T07:07:00',1.5191,1.51917,1.51905,1.51909,72.09,1.51928,1.51935,1.51922,1.51928,67.0,True
'2018-09-24T07:08:00',1.51909,1.51918,1.51907,1.51913,91.11,1.51927,1.51936,1.51926,1.5193,82.26,True
'2018-09-24T07:09:00',1.51918,1.5192,1.51903,1.51909,66.28,1.5193,1.51935,1.51918,1.51926,59.44,True
'2018-09-24T07:10:00',1.51912,1.51927,1.51911,1.51926,76.9,1.51928,1.51943,1.51927,1.51942,70.88,False
'2018-09-24T07:11:00',1.51925,1.51925,1.51906,1.51906,84.68,1.51942,1.51942,1.51925,1.51926,65.87,False
'2018-09-24T07:12:00',1.51906,1.51912,1.51899,1.51901,56.44,1.51925,1.51932,1.51918,1.5192,54.57,False
'2018-09-24T07:13:00',1.519,1.51904,1.51887,1.51888,100.93,1.51918,1.51924,1.51907,1.51909,88.44,False
'2018-09-24T07:14:00',1.51889,1.51894,1.5188,1.5188,73.89,1.5191,1.51913,1.519,1.51901,59.5,False
'2018-09-24T07:15:00',1.5188,1.5189,1.51873,1.51888,100.3,1.519,1.5191,1.51893,1.51908,85.12,False
'2018-09-24T07:16:00',1.51888,1.5189,1.51883,1.51885,56.93,1.51907,1.51909,1.51901,1.51904,56.26,False
'2018-09-24T07:17:00',1.51885,1.51885,1.51881,1.51881,32.98,1.51905,1.51905,1.519,1.51902,25.63,False
'2018-09-24T07:18:00',1.51882,1.51885,1.51877,1.51878,56.21,1.51901,1.51905,1.51895,1.51898,56.24,False
'2018-09-24T07:19:00',1.51878,1.51882,1.51875,1.5188,103.53,1.51897,1.51903,1.51893,1.51899,139.14,True
'2018-09-24T07:20:00',1.5188,1.51897,1.51874,1.51889,76.68,1.519,1.5191,1.5189,1.51904,59.25,False
'2018-09-24T07:21:00',1.51888,1.5189,1.5186,1.51875,121.74,1.519,1.51908,1.51876,1.51893,89.69,False
'2018-09-24T07:22:00',1.51873,1.51874,1.51867,1.51867,41.18,1.51894,1.51894,1.51886,1.51888,28.69,True
'2018-09-24T07:23:00',1.51868,1.51877,1.51868,1.5187,37.08,1.51888,1.51894,1.51887,1.51887,35.25,False
'2018-09-24T07:24:00',1.5187,1.5187,1.51845,1.51848,142.4,1.51888,1.51888,1.51865,1.51869,116.62,False
'2018-09-24T07:25:00',1.5185,1.51853,1.51842,1.5185,38.88,1.51869,1.51872,1.51859,1.51868,31.07,True
'2018-09-24T07:26:00',1.5185,1.51855,1.51846,1.51849,68.15,1.51868,1.51874,1.51865,1.5187,67.9,True
'2018-09-24T07:27:00',1.51849,1.51859,1.51848,1.51857,41.22,1.5187,1.51872,1.51868,1.5187,42.6,True
'2018-09-24T07:28:00',1.51855,1.5187,1.51855,1.5187,71.77,1.5187,1.51891,1.5187,1.51891,65.63,True
'2018-09-24T07:29:00',1.51871,1.51873,1.51858,1.51858,36.87,1.51891,1.51894,1.51878,1.51879,42.13,False
'2018-09-24T07:30:00',1.51858,1.51868,1.51857,1.51868,28.88,1.51877,1.51888,1.51875,1.51888,35.7,False
'2018-09-24T07:31:00',1.51868,1.51868,1.51862,1.51865,28.93,1.51885,1.51885,1.51881,1.51885,31.51,False
'2018-09-24T07:32:00',1.51865,1.51865,1.51852,1.51853,73.58,1.51885,1.51885,1.5187,1.5187,61.95,False
'2018-09-24T07:33:00',1.51855,1.51864,1.51853,1.51864,95.47,1.5187,1.51882,1.5187,1.5188,102.25,True
'2018-09-24T07:34:00',1.51864,1.51864,1.51857,1.51859,21.94,1.51881,1.51883,1.51877,1.51877,31.64,False
'2018-09-24T07:35:00',1.51859,1.51859,1.51859,1.51859,5.0,1.51878,1.51878,1.51877,1.51878,6.0,False
'2018-09-24T07:36:00',1.51858,1.51858,1.51856,1.51858,6.94,1.51878,1.51878,1.51875,1.51876,6.5,True
'2018-09-24T07:37:00',1.51856,1.51865,1.51855,1.51862,32.25,1.51876,1.51881,1.51872,1.51881,40.57,False
'2018-09-24T07:38:00',1.5186,1.5186,1.51851,1.51853,41.82,1.5188,1.5188,1.51869,1.5187,38.57,False
'2018-09-24T07:39:00',1.51853,1.51854,1.5185,1.51851,38.85,1.51872,1.51872,1.5187,1.5187,41.47,False
'2018-09-24T07:40:00',1.5185,1.51851,1.5184,1.5184,47.75,1.5187,1.51871,1.51858,1.51858,45.0,True
'2018-09-24T07:41:00',1.51839,1.51866,1.51837,1.51853,60.31,1.51858,1.51884,1.51857,1.51872,60.36,False
'2018-09-24T07:42:00',1.51852,1.51856,1.51849,1.51853,13.81,1.51871,1.51875,1.5187,1.51873,13.5,True
'2018-09-24T07:43:00',1.51853,1.51858,1.5185,1.51855,27.55,1.51872,1.51876,1.51867,1.51872,26.44,True
'2018-09-24T07:44:00',1.51857,1.51864,1.51853,1.51853,49.06,1.51873,1.51882,1.5187,1.5187,42.98,False
'2018-09-24T07:45:00',1.51857,1.51858,1.51851,1.51857,48.9,1.51871,1.51876,1.5187,1.51874,38.75,True
'2018-09-24T07:46:00',1.51855,1.5186,1.51854,1.51856,57.59,1.51874,1.51877,1.51872,1.51875,50.0,True
'2018-09-24T07:47:00',1.51855,1.51874,1.51855,1.51874,65.56,1.51875,1.51891,1.51875,1.51891,60.35,True
'2018-09-24T07:48:00',1.51876,1.51878,1.51864,1.51866,26.39,1.51893,1.51895,1.51882,1.51884,21.5,False
'2018-09-24T07:49:00',1.51866,1.51874,1.51864,1.5187,79.24,1.51882,1.5189,1.51882,1.51888,73.37,True
'2018-09-24T07:50:00',1.51871,1.51875,1.51862,1.5187,72.03,1.51888,1.51892,1.51878,1.51888,63.44,False
'2018-09-24T07:51:00',1.51867,1.51869,1.5185,1.51854,90.46,1.51883,1.51887,1.51866,1.51874,70.1,False
'2018-09-24T07:52:00',1.51855,1.51864,1.51855,1.51857,64.85,1.51874,1.51879,1.51871,1.51871,70.69,False
'2018-09-24T07:53:00',1.51856,1.5186,1.5184,1.51844,155.8,1.51871,1.51877,1.51857,1.51862,126.5,False
'2018-09-24T07:54:00',1.51844,1.51856,1.51804,1.5183,145.1,1.51863,1.51873,1.5182,1.51849,135.44,False
'2018-09-24T07:55:00',1.5183,1.51843,1.5182,1.51826,57.98,1.51848,1.51861,1.51839,1.51844,54.0,False
'2018-09-24T07:56:00',1.51826,1.5183,1.51824,1.51827,36.11,1.51845,1.51848,1.51842,1.51847,35.5,True
'2018-09-24T07:57:00',1.51827,1.51834,1.51819,1.51829,86.09,1.51846,1.51853,1.51836,1.51848,71.81,True
'2018-09-24T07:58:00',1.51829,1.51841,1.51814,1.51814,79.16,1.51848,1.51859,1.51833,1.51833,60.95,False
'2018-09-24T07:59:00',1.51814,1.51821,1.51794,1.51813,82.04,1.51833,1.51838,1.51812,1.51832,76.47,True
'2018-09-24T08:00:00',1.51811,1.51822,1.51793,1.51802,102.7,1.5183,1.51841,1.51811,1.5182,97.75,False
'2018-09-24T08:01:00',1.51803,1.51803,1.51783,1.51788,68.7,1.51821,1.51821,1.518,1.51805,90.19,True
'2018-09-24T08:02:00',1.51785,1.51832,1.51785,1.51812,125.63,1.51804,1.5185,1.51804,1.51832,149.38,False
'2018-09-24T08:03:00',1.51812,1.5182,1.51809,1.51817,80.64,1.51831,1.51839,1.51826,1.51831,91.88,True
'2018-09-24T08:04:00',1.51817,1.51844,1.51817,1.51841,102.74,1.51829,1.5186,1.51829,1.5186,99.07,True
'2018-09-24T08:05:00',1.5184,1.51844,1.5183,1.5183,86.1,1.51859,1.51863,1.51849,1.51849,89.31,True
'2018-09-24T08:06:00',1.51831,1.5185,1.51826,1.51848,65.43,1.5185,1.51868,1.51846,1.51868,76.43,True
'2018-09-24T08:07:00',1.51849,1.51867,1.51847,1.51856,78.84,1.51868,1.51884,1.51864,1.51873,100.39,False
'2018-09-24T08:08:00',1.51857,1.51858,1.51838,1.51838,65.26,1.51874,1.51874,1.51857,1.51857,64.13,True
'2018-09-24T08:09:00',1.5184,1.51861,1.5184,1.51858,77.75,1.51858,1.51879,1.51858,1.51876,85.04,False
'2018-09-24T08:10:00',1.5186,1.51861,1.51841,1.51841,73.88,1.51876,1.51878,1.51858,1.51859,75.84,True
'2018-09-24T08:11:00',1.51841,1.51868,1.51839,1.51868,65.16,1.51858,1.51887,1.51857,1.51887,75.41,True
'2018-09-24T08:12:00',1.51871,1.51875,1.51861,1.51862,76.34,1.51887,1.51893,1.51876,1.51877,78.05,True
'2018-09-24T08:13:00',1.51862,1.51882,1.51862,1.51881,103.43,1.51878,1.519,1.51878,1.51898,108.12,True
'2018-09-24T08:14:00',1.51881,1.519,1.51862,1.51893,115.11,1.51899,1.51912,1.51879,1.5191,119.74,False
'2018-09-24T08:15:00',1.51893,1.51893,1.51857,1.51859,119.57,1.51908,1.51909,1.51875,1.51878,99.19,False
'2018-09-24T08:16:00',1.51859,1.5186,1.51842,1.5185,107.78,1.51878,1.51878,1.51858,1.51868,103.55,False
'2018-09-24T08:17:00',1.51848,1.51854,1.51838,1.51844,77.63,1.51865,1.5187,1.51854,1.51862,89.63,False
'2018-09-24T08:18:00',1.51842,1.5185,1.5183,1.51841,124.81,1.51859,1.51869,1.51848,1.51859,123.45,False
'2018-09-24T08:19:00',1.51843,1.51848,1.51818,1.5182,128.03,1.51856,1.51865,1.51834,1.51838,136.1,False
'2018-09-24T08:20:00',1.51821,1.51821,1.51777,1.51793,242.45,1.51838,1.51839,1.51795,1.51809,271.96,False
'2018-09-24T08:21:00',1.51794,1.51802,1.51781,1.51782,153.08,1.51811,1.5182,1.51797,1.51799,140.3,True
'2018-09-24T08:22:00',1.51782,1.51815,1.51782,1.51809,195.98,1.518,1.51834,1.518,1.51829,211.29,True
'2018-09-24T08:23:00',1.5181,1.51818,1.51801,1.51806,171.12,1.5183,1.51836,1.5182,1.51825,161.31,False
'2018-09-24T08:24:00',1.51805,1.51816,1.51791,1.51791,144.99,1.51825,1.51833,1.51807,1.51809,139.37,False
'2018-09-24T08:25:00',1.5179,1.51809,1.51786,1.51798,174.02,1.51809,1.51825,1.51805,1.51817,153.26,False
'2018-09-24T08:26:00',1.51797,1.51805,1.51784,1.51788,118.68,1.51814,1.51823,1.51798,1.51799,95.95,False
'2018-09-24T08:27:00',1.51787,1.51791,1.51765,1.51773,180.87,1.518,1.51804,1.51781,1.5179,151.04,False
'2018-09-24T08:28:00',1.51773,1.5179,1.5177,1.51776,160.45,1.51789,1.51803,1.51786,1.51791,150.18,True
'2018-09-24T08:29:00',1.51776,1.51798,1.51769,1.51783,169.88,1.51794,1.51816,1.51786,1.518,152.82,False
'2018-09-24T08:30:00',1.51783,1.51785,1.5177,1.5177,169.85,1.51802,1.51804,1.51784,1.51784,135.5,False
'2018-09-24T08:31:00',1.51768,1.51772,1.5176,1.51761,79.37,1.51784,1.51788,1.51776,1.51778,71.5,False
'2018-09-24T08:32:00',1.51761,1.51769,1.5176,1.51765,67.74,1.51779,1.51787,1.51778,1.51784,71.75,False
'2018-09-24T08:33:00',1.51765,1.51765,1.51737,1.51755,126.06,1.51783,1.51784,1.51755,1.51772,124.49,True
'2018-09-24T08:34:00',1.51756,1.51774,1.51749,1.51761,147.68,1.51775,1.5179,1.51765,1.51777,160.94,False
'2018-09-24T08:35:00',1.51759,1.51764,1.51741,1.51756,129.21,1.51777,1.5178,1.51759,1.51776,139.75,True
'2018-09-24T08:36:00',1.51756,1.51764,1.51739,1.51755,131.13,1.51774,1.51782,1.51756,1.51774,152.58,True
'2018-09-24T08:37:00',1.51756,1.51792,1.51754,1.5178,146.49,1.51774,1.51809,1.51772,1.51798,159.49,False
'2018-09-24T08:38:00',1.51778,1.51792,1.51772,1.51774,112.69,1.51797,1.51808,1.51791,1.51793,109.77,False
'2018-09-24T08:39:00',1.51774,1.51781,1.51767,1.51773,91.44,1.51792,1.51798,1.51786,1.51793,108.82,True
'2018-09-24T08:40:00',1.51773,1.51782,1.51763,1.51769,72.0,1.51791,1.518,1.51782,1.51787,93.42,False
'2018-09-24T08:41:00',1.5177,1.51775,1.51762,1.51772,81.94,1.51787,1.51794,1.5178,1.5179,93.36,True
'2018-09-24T08:42:00',1.51771,1.51789,1.51765,1.51783,108.19,1.5179,1.51805,1.51779,1.51802,131.45,False
'2018-09-24T08:43:00',1.51781,1.51784,1.51765,1.51767,112.69,1.518,1.518,1.51782,1.51785,126.88,False
'2018-09-24T08:44:00',1.51767,1.51777,1.51735,1.51741,128.5,1.51784,1.51792,1.51747,1.51757,137.09,False
'2018-09-24T08:45:00',1.51741,1.5176,1.51735,1.51757,140.01,1.51758,1.51774,1.51754,1.51774,156.55,True
'2018-09-24T08:46:00',1.51758,1.51773,1.51756,1.51762,71.48,1.51774,1.51789,1.51773,1.51778,90.73,True
'2018-09-24T08:47:00',1.51763,1.51793,1.51758,1.51791,123.61,1.51779,1.51808,1.51773,1.51808,144.23,True
'2018-09-24T08:48:00',1.51794,1.51802,1.51779,1.5179,110.29,1.51811,1.51818,1.51792,1.51804,105.61,False
'2018-09-24T08:49:00',1.51787,1.5179,1.51776,1.51776,94.44,1.51804,1.51807,1.51795,1.51795,87.12,False
'2018-09-24T08:50:00',1.51779,1.51786,1.51776,1.51776,93.43,1.51797,1.51804,1.51795,1.51795,88.23,False
'2018-09-24T08:51:00',1.51777,1.51777,1.5176,1.51764,92.21,1.51795,1.51795,1.51777,1.5178,96.86,False
'2018-09-24T08:52:00',1.51765,1.5177,1.51756,1.5177,73.34,1.51783,1.51788,1.51774,1.51788,82.68,True
'2018-09-24T08:53:00',1.5177,1.51776,1.51769,1.5177,55.14,1.51788,1.51794,1.51786,1.51787,48.0,True
'2018-09-24T08:54:00',1.51769,1.5178,1.51769,1.51775,84.84,1.51787,1.51797,1.51787,1.51789,73.11,True
'2018-09-24T08:55:00',1.51775,1.51802,1.51771,1.51801,103.59,1.51788,1.51819,1.51785,1.51818,118.52,True
'2018-09-24T08:56:00',1.51801,1.51821,1.51797,1.51806,95.33,1.51817,1.51839,1.51813,1.51821,98.99,True
'2018-09-24T08:57:00',1.51806,1.51823,1.51799,1.51817,121.37,1.5182,1.51838,1.51816,1.51832,127.48,True
'2018-09-24T08:58:00',1.51817,1.51841,1.51817,1.51831,131.66,1.51834,1.51859,1.51831,1.51847,140.33,True
'2018-09-24T08:59:00',1.51831,1.51853,1.5183,1.51844,155.91,1.51846,1.51869,1.51846,1.51861,167.08,True
'2018-09-24T09:00:00',1.51841,1.51866,1.51831,1.51866,188.42,1.51859,1.51882,1.51848,1.51882,186.59,True
'2018-09-24T09:01:00',1.51866,1.5187,1.51851,1.51869,212.96,1.5188,1.51887,1.51869,1.51885,209.55,True
'2018-09-24T09:02:00',1.51866,1.51884,1.51852,1.51884,199.0,1.51883,1.51901,1.51869,1.51901,235.52,True
'2018-09-24T09:03:00',1.51883,1.51884,1.51846,1.5185,132.22,1.51898,1.51902,1.51862,1.51865,115.99,False
'2018-09-24T09:04:00',1.51854,1.51855,1.51829,1.51848,163.34,1.51865,1.51872,1.51847,1.51861,196.65,True
'2018-09-24T09:05:00',1.51846,1.51874,1.51845,1.51867,175.49,1.51861,1.51891,1.51861,1.51882,196.52,True
'2018-09-24T09:06:00',1.51868,1.5189,1.51866,1.51869,135.17,1.51884,1.51907,1.51881,1.51886,137.35,False
'2018-09-24T09:07:00',1.51871,1.51873,1.51844,1.51864,188.23,1.51888,1.5189,1.51862,1.51881,153.59,True
'2018-09-24T09:08:00',1.51864,1.51881,1.51851,1.51862,156.71,1.51882,1.51897,1.51868,1.51878,151.45,False
'2018-09-24T09:09:00',1.51861,1.51881,1.51853,1.51875,138.96,1.51878,1.51897,1.5187,1.51889,154.0,False
'2018-09-24T09:10:00',1.51873,1.51879,1.51864,1.51868,127.24,1.5189,1.51895,1.51878,1.51886,128.63,True
'2018-09-24T09:11:00',1.51867,1.51909,1.51866,1.51907,155.12,1.51885,1.51924,1.51883,1.51924,165.84,True
'2018-09-24T09:12:00',1.51906,1.5192,1.51895,1.51905,178.55,1.51924,1.51935,1.51911,1.51918,157.21,False
'2018-09-24T09:13:00',1.51904,1.51914,1.51901,1.51902,110.5,1.51918,1.51931,1.51915,1.51919,93.61,False
'2018-09-24T09:14:00',1.51906,1.51908,1.51891,1.51901,132.57,1.51924,1.51924,1.51906,1.51916,118.75,False
'2018-09-24T09:15:00',1.51902,1.51903,1.51882,1.51899,150.62,1.51918,1.51919,1.51897,1.51915,134.93,True
'2018-09-24T09:16:00',1.51897,1.51942,1.51897,1.51925,184.32,1.51913,1.51961,1.51912,1.51943,206.9,True
'2018-09-24T09:17:00',1.51927,1.51966,1.51921,1.51931,240.6,1.51945,1.51982,1.51939,1.51948,253.4,True
'2018-09-24T09:18:00',1.51932,1.51967,1.51908,1.51961,210.09,1.51949,1.51983,1.51925,1.51973,210.25,False
'2018-09-24T09:19:00',1.51958,1.51958,1.51933,1.51945,188.97,1.51972,1.51972,1.51948,1.5196,173.05,False
'2018-09-24T09:20:00',1.51948,1.51956,1.51934,1.51935,161.56,1.51963,1.51971,1.51948,1.51949,150.46,False
'2018-09-24T09:21:00',1.51938,1.5194,1.51902,1.51912,138.13,1.51954,1.51954,1.51917,1.51928,125.8,False
'2018-09-24T09:22:00',1.51911,1.51911,1.51895,1.51896,111.07,1.51927,1.51927,1.51908,1.51909,102.86,True
'2018-09-24T09:23:00',1.51896,1.51919,1.51896,1.51919,101.36,1.5191,1.51938,1.51909,1.51937,92.81,True
'2018-09-24T09:24:00',1.51919,1.51943,1.51911,1.51924,150.65,1.51936,1.51961,1.51925,1.51941,146.29,False
'2018-09-24T09:25:00',1.51924,1.51928,1.51907,1.5192,154.14,1.51943,1.51945,1.51924,1.51937,141.73,True
'2018-09-24T09:26:00',1.5192,1.51929,1.5191,1.51921,143.44,1.51935,1.51945,1.51926,1.51935,151.6,True
'2018-09-24T09:27:00',1.51921,1.51936,1.51921,1.5193,89.0,1.51936,1.51951,1.51936,1.51947,85.64,True
'2018-09-24T09:28:00',1.5193,1.51948,1.51929,1.51931,98.5,1.51943,1.51965,1.51942,1.51942,94.5,False
'2018-09-24T09:29:00',1.51935,1.51948,1.51932,1.5194,116.75,1.51948,1.5196,1.51944,1.5195,108.0,False
'2018-09-24T09:30:00',1.51938,1.51947,1.5193,1.51937,118.0,1.5195,1.51962,1.51945,1.51952,103.35,False
'2018-09-24T09:31:00',1.51937,1.51945,1.51928,1.51945,93.12,1.51954,1.51961,1.51943,1.51961,106.21,True
'2018-09-24T09:32:00',1.51945,1.51962,1.51945,1.51945,113.94,1.51962,1.51978,1.5196,1.51961,135.58,False
'2018-09-24T09:33:00',1.51945,1.51952,1.5193,1.51947,135.0,1.5196,1.51967,1.51944,1.51964,150.0,False
'2018-09-24T09:34:00',1.51946,1.51948,1.51924,1.5193,81.69,1.51964,1.51965,1.51941,1.51947,89.69,False
'2018-09-24T09:35:00',1.5193,1.51936,1.51921,1.51928,125.51,1.51946,1.51952,1.51935,1.51945,98.11,False
'2018-09-24T09:36:00',1.51929,1.51929,1.51911,1.51917,152.05,1.51946,1.51946,1.51926,1.51932,96.5,False
'2018-09-24T09:37:00',1.51916,1.51918,1.519,1.519,118.04,1.51932,1.51934,1.51913,1.51917,100.35,False
'2018-09-24T09:38:00',1.51902,1.51902,1.51877,1.51877,101.73,1.51918,1.51919,1.51893,1.51893,98.86,False
'2018-09-24T09:39:00',1.51881,1.51892,1.51871,1.51889,90.5,1.51895,1.51909,1.51887,1.51905,80.23,True
'2018-09-24T09:40:00',1.5189,1.519,1.51888,1.51895,104.25,1.51905,1.51917,1.51904,1.51913,113.17,True
'2018-09-24T09:41:00',1.51897,1.51912,1.51892,1.51904,90.0,1.51914,1.5193,1.5191,1.51923,106.53,False
'2018-09-24T09:42:00',1.51904,1.51904,1.51882,1.51889,96.69,1.51921,1.51921,1.51895,1.51905,115.58,False
'2018-09-24T09:43:00',1.51892,1.519,1.5189,1.51892,70.25,1.51908,1.51918,1.51907,1.5191,87.96,False
'2018-09-24T09:44:00',1.51893,1.51897,1.51873,1.5188,83.25,1.5191,1.51912,1.5189,1.51897,114.03,False
'2018-09-24T09:45:00',1.51884,1.5189,1.51877,1.51884,82.17,1.51898,1.51906,1.51893,1.51898,74.32,True
'2018-09-24T09:46:00',1.51885,1.51892,1.51858,1.51892,122.44,1.51898,1.51906,1.51873,1.51906,111.23,True
'2018-09-24T09:47:00',1.51892,1.51904,1.5189,1.51904,85.75,1.51905,1.51921,1.51904,1.51921,94.74,True
'2018-09-24T09:48:00',1.51905,1.51909,1.51899,1.51903,91.86,1.51922,1.51925,1.51914,1.51918,92.72,False
'2018-09-24T09:49:00',1.51902,1.51902,1.51882,1.51885,117.5,1.51917,1.5192,1.51897,1.51902,126.24,False
'2018-09-24T09:50:00',1.51885,1.51887,1.51866,1.5188,115.5,1.51903,1.51904,1.51883,1.51898,138.14,True
'2018-09-24T09:51:00',1.5188,1.51889,1.51878,1.51886,84.94,1.51898,1.51906,1.51894,1.51902,88.22,True
'2018-09-24T09:52:00',1.51886,1.51893,1.51876,1.51876,87.31,1.51901,1.5191,1.51895,1.51895,100.76,False
'2018-09-24T09:53:00',1.51876,1.51889,1.5187,1.5187,139.49,1.51895,1.51904,1.51887,1.51889,156.03,False
'2018-09-24T09:54:00',1.51871,1.51878,1.51848,1.51848,113.53,1.51889,1.51895,1.51867,1.51867,112.04,False
'2018-09-24T09:55:00',1.51847,1.51862,1.51837,1.51838,137.19,1.51866,1.51878,1.51854,1.51856,145.86,False
'2018-09-24T09:56:00',1.51839,1.51855,1.51829,1.51852,136.56,1.51856,1.51871,1.51845,1.51867,153.47,False
'2018-09-24T09:57:00',1.5185,1.51852,1.51818,1.51852,119.62,1.51867,1.51868,1.51836,1.51868,118.85,True
'2018-09-24T09:58:00',1.51854,1.51868,1.51852,1.5186,97.74,1.51868,1.51883,1.51868,1.51877,113.74,True
'2018-09-24T09:59:00',1.51859,1.51905,1.51857,1.51896,136.55,1.51875,1.51927,1.51873,1.51923,162.9,True
'2018-09-24T10:00:00',1.51894,1.51949,1.51872,1.51949,266.81,1.51917,1.51962,1.51893,1.5196,241.66,True
'2018-09-24T10:01:00',1.51948,1.51976,1.51938,1.51953,155.81,1.51962,1.51988,1.51956,1.51967,155.46,True
'2018-09-24T10:02:00',1.51956,1.51993,1.51946,1.51964,212.11,1.51968,1.52008,1.51962,1.51982,233.23,False
'2018-09-24T10:03:00',1.51963,1.51979,1.51946,1.51949,180.75,1.5198,1.51992,1.51962,1.51963,187.92,False
'2018-09-24T10:04:00',1.51949,1.51952,1.51928,1.51944,143.1,1.51965,1.51968,1.51944,1.51957,164.2,False
'2018-09-24T10:05:00',1.51943,1.51943,1.51917,1.51931,133.74,1.51957,1.51957,1.51933,1.51943,142.03,False
'2018-09-24T10:06:00',1.51931,1.51933,1.51904,1.51928,124.82,1.5194,1.51951,1.51921,1.51944,129.12,True
'2018-09-24T10:07:00',1.51928,1.51963,1.5192,1.51954,137.75,1.51942,1.51979,1.51936,1.51971,149.31,True
'2018-09-24T10:08:00',1.51953,1.5197,1.51947,1.51969,146.99,1.51971,1.51988,1.51963,1.51984,145.62,True
'2018-09-24T10:09:00',1.51967,1.52005,1.51956,1.51998,124.73,1.51986,1.52017,1.51971,1.52013,128.85,True
'2018-09-24T10:10:00',1.51997,1.52005,1.51985,1.52004,138.78,1.52013,1.52023,1.51999,1.52015,138.72,True
'2018-09-24T10:11:00',1.52003,1.52015,1.51997,1.5201,127.72,1.52019,1.5203,1.52012,1.52023,129.94,True
'2018-09-24T10:12:00',1.52009,1.52024,1.51996,1.52008,164.05,1.52023,1.52037,1.52011,1.52022,175.55,False
'2018-09-24T10:13:00',1.52011,1.52011,1.51999,1.52003,97.5,1.52023,1.52028,1.52014,1.52021,98.01,True
'2018-09-24T10:14:00',1.52003,1.5203,1.52003,1.5203,99.5,1.5202,1.52042,1.5202,1.52042,128.26,True
'2018-09-24T10:15:00',1.52027,1.52037,1.52021,1.52027,88.5,1.52042,1.52049,1.52034,1.52037,107.97,True
'2018-09-24T10:16:00',1.52027,1.52075,1.52027,1.52075,197.15,1.52039,1.52091,1.52038,1.52091,195.71,True
'2018-09-24T10:17:00',1.52077,1.52088,1.52066,1.52084,215.4,1.52092,1.52104,1.52082,1.52099,230.23,True
'2018-09-24T10:18:00',1.52085,1.52105,1.52085,1.52098,134.7,1.52099,1.52117,1.52099,1.52113,148.0,False
'2018-09-24T10:19:00',1.521,1.52103,1.52073,1.52077,124.5,1.52113,1.52115,1.52088,1.52089,167.25,True
'2018-09-24T10:20:00',1.52078,1.52106,1.52074,1.52089,141.62,1.52089,1.52118,1.52088,1.52102,181.85,False
'2018-09-24T10:21:00',1.52089,1.52102,1.52067,1.52099,112.0,1.52103,1.52114,1.52081,1.5211,130.22,True
'2018-09-24T10:22:00',1.52099,1.52155,1.52095,1.52145,198.32,1.52109,1.52165,1.52106,1.52151,191.58,True
'2018-09-24T10:23:00',1.52142,1.52159,1.52135,1.52143,194.09,1.52152,1.52173,1.52149,1.52159,177.8,False
'2018-09-24T10:24:00',1.52141,1.52152,1.52141,1.52148,91.2,1.52159,1.52169,1.52156,1.52166,87.75,True
'2018-09-24T10:25:00',1.52147,1.52167,1.52146,1.5215,127.44,1.52163,1.52183,1.52162,1.52166,127.74,True
'2018-09-24T10:26:00',1.5215,1.52196,1.5215,1.52193,125.26,1.52164,1.52213,1.52164,1.5221,148.92,True
'2018-09-24T10:27:00',1.52194,1.52229,1.52185,1.52225,143.75,1.52211,1.52247,1.52201,1.52241,163.1,True
'2018-09-24T10:28:00',1.52226,1.52232,1.52216,1.52227,131.72,1.52241,1.52248,1.52232,1.52245,148.97,False
'2018-09-24T10:29:00',1.52227,1.5223,1.52207,1.52215,152.12,1.52243,1.52247,1.52226,1.52233,155.62,True
'2018-09-24T10:30:00',1.52214,1.52256,1.52212,1.52255,164.52,1.52232,1.52273,1.52228,1.52272,164.67,False
'2018-09-24T10:31:00',1.52254,1.52254,1.52229,1.52233,169.68,1.52271,1.52271,1.52246,1.52252,174.29,False
'2018-09-24T10:32:00',1.52235,1.52243,1.52216,1.52219,159.94,1.52252,1.52257,1.52233,1.52235,146.3,False
'2018-09-24T10:33:00',1.52218,1.52224,1.52201,1.52204,111.34,1.52234,1.5224,1.52215,1.52221,104.81,False
'2018-09-24T10:34:00',1.52207,1.52215,1.52205,1.52209,124.62,1.52224,1.5223,1.52222,1.52227,125.6,False
'2018-09-24T10:35:00',1.52209,1.52212,1.52194,1.52197,108.45,1.52224,1.52229,1.52211,1.52213,101.25,True
'2018-09-24T10:36:00',1.52197,1.52218,1.52193,1.52203,136.74,1.52214,1.52232,1.52203,1.52219,145.72,False
'2018-09-24T10:37:00',1.52203,1.52206,1.52173,1.52176,147.38,1.52221,1.52222,1.52188,1.52193,150.49,False
'2018-09-24T10:38:00',1.52176,1.52182,1.52159,1.52159,94.37,1.52194,1.52199,1.52176,1.52177,98.5,False
'2018-09-24T10:39:00',1.52161,1.52173,1.52151,1.52172,137.92,1.52177,1.52188,1.52164,1.52187,141.88,True
'2018-09-24T10:40:00',1.52171,1.52185,1.52166,1.52168,114.96,1.52187,1.52202,1.5218,1.52186,127.75,True
'2018-09-24T10:41:00',1.52169,1.52186,1.52169,1.52179,97.5,1.52186,1.52201,1.52186,1.52196,120.56,True
'2018-09-24T10:42:00',1.5218,1.52186,1.52166,1.52185,122.07,1.52195,1.52203,1.52184,1.52202,112.0,True
'2018-09-24T10:43:00',1.52186,1.5221,1.52182,1.52195,123.19,1.52203,1.52225,1.52199,1.52209,121.56,True
'2018-09-24T10:44:00',1.52195,1.52222,1.52192,1.52215,121.49,1.5221,1.52239,1.52208,1.5223,120.0,True
'2018-09-24T10:45:00',1.52217,1.5225,1.52217,1.52225,147.87,1.5223,1.52265,1.5223,1.52241,180.61,False
'2018-09-24T10:46:00',1.52225,1.52226,1.52211,1.52221,110.19,1.5224,1.52243,1.52228,1.52239,112.19,True
'2018-09-24T10:47:00',1.52221,1.52259,1.52219,1.52248,131.5,1.5224,1.52276,1.52238,1.52265,139.2,False
'2018-09-24T10:48:00',1.52248,1.52248,1.52229,1.52231,133.45,1.52264,1.52264,1.52247,1.52248,145.0,True
'2018-09-24T10:49:00',1.52232,1.52257,1.5223,1.52243,143.37,1.52248,1.52273,1.52247,1.52262,137.94,False
'2018-09-24T10:50:00',1.52244,1.52244,1.52204,1.52217,137.11,1.52261,1.52261,1.52223,1.52235,137.19,False
'2018-09-24T10:51:00',1.52216,1.52225,1.52189,1.52203,126.93,1.52231,1.52239,1.52201,1.5222,150.87,False
'2018-09-24T10:52:00',1.52203,1.52205,1.52179,1.52191,119.29,1.52214,1.52223,1.52195,1.5221,138.9,True
'2018-09-24T10:53:00',1.52192,1.52216,1.5219,1.52213,91.17,1.5221,1.52232,1.52206,1.52231,98.0,True
'2018-09-24T10:54:00',1.52214,1.5222,1.52194,1.52217,120.75,1.52231,1.52237,1.52213,1.52233,159.63,True
'2018-09-24T10:55:00',1.52215,1.52226,1.52204,1.52213,122.0,1.52232,1.52243,1.52222,1.52229,132.4,True
'2018-09-24T10:56:00',1.52214,1.5224,1.52207,1.52233,117.75,1.5223,1.52256,1.52222,1.52248,127.14,False
'2018-09-24T10:57:00',1.52231,1.52237,1.52216,1.52223,82.5,1.52248,1.52252,1.52232,1.52241,69.37,False
'2018-09-24T10:58:00',1.52223,1.5223,1.5222,1.5223,67.0,1.52242,1.52246,1.52237,1.52246,70.6,True
'2018-09-24T10:59:00',1.52234,1.52265,1.52233,1.5226,124.19,1.52247,1.52279,1.52247,1.52277,128.69,False
'2018-09-24T11:00:00',1.5226,1.52261,1.52211,1.52219,162.6,1.52276,1.52276,1.52228,1.52235,181.72,False
'2018-09-24T11:01:00',1.52216,1.52238,1.52209,1.52226,133.25,1.52234,1.52254,1.52226,1.52243,146.07,False
'2018-09-24T11:02:00',1.52227,1.52229,1.52206,1.52224,133.26,1.52243,1.52244,1.52221,1.52241,168.38,True
'2018-09-24T11:03:00',1.52227,1.52231,1.52207,1.5222,143.37,1.52241,1.52249,1.52225,1.52237,160.3,True
'2018-09-24T11:04:00',1.52219,1.52248,1.52219,1.52227,144.19,1.52237,1.52265,1.52237,1.52245,147.31,False
'2018-09-24T11:05:00',1.52226,1.52229,1.52211,1.52217,142.9,1.52245,1.52246,1.52228,1.52232,137.03,False
'2018-09-24T11:06:00',1.52216,1.52216,1.52198,1.52206,102.07,1.52232,1.52232,1.52214,1.52222,110.94,False
'2018-09-24T11:07:00',1.52205,1.52215,1.52198,1.52206,78.32,1.5222,1.52231,1.52212,1.52224,75.0,False
'2018-09-24T11:08:00',1.52207,1.52207,1.52189,1.52202,81.66,1.52224,1.52224,1.52205,1.52217,82.11,False
'2018-09-24T11:09:00',1.52203,1.52206,1.52188,1.52195,78.07,1.52218,1.52222,1.52204,1.5221,78.5,True
'2018-09-24T11:10:00',1.52195,1.52208,1.52192,1.52203,83.26,1.52211,1.52224,1.52209,1.52221,87.49,True
'2018-09-24T11:11:00',1.52203,1.52212,1.52199,1.52212,91.96,1.52219,1.5223,1.52213,1.52228,95.43,True
'2018-09-24T11:12:00',1.52211,1.52219,1.52202,1.52213,94.13,1.52228,1.52234,1.52217,1.52228,98.12,True
'2018-09-24T11:13:00',1.52213,1.52227,1.52209,1.52226,96.5,1.5223,1.52245,1.52224,1.52243,95.37,True
'2018-09-24T11:14:00',1.52229,1.52251,1.52227,1.5225,115.51,1.52245,1.52269,1.52243,1.52266,118.08,False
'2018-09-24T11:15:00',1.52248,1.52248,1.52238,1.5224,67.91,1.52266,1.52266,1.52252,1.52258,75.54,False
'2018-09-24T11:16:00',1.5224,1.52246,1.52233,1.52237,86.74,1.52256,1.52263,1.52248,1.52254,100.73,False
'2018-09-24T11:17:00',1.52236,1.52243,1.52224,1.5223,143.71,1.52254,1.52258,1.52238,1.52243,138.07,True
'2018-09-24T11:18:00',1.5223,1.52252,1.52228,1.52251,109.18,1.52246,1.52267,1.52243,1.52266,87.25,False
'2018-09-24T11:19:00',1.52252,1.52252,1.52239,1.52239,109.08,1.52266,1.52267,1.52252,1.52254,75.62,False
'2018-09-24T11:20:00',1.52239,1.5225,1.52239,1.52248,93.7,1.52252,1.52266,1.52252,1.52262,88.6,True
'2018-09-24T11:21:00',1.52248,1.52261,1.52247,1.5226,80.67,1.52263,1.52275,1.52262,1.52275,63.37,True
'2018-09-24T11:22:00',1.5226,1.52307,1.52254,1.52305,99.57,1.52274,1.52323,1.52269,1.52322,101.5,False
'2018-09-24T11:23:00',1.52302,1.52303,1.52283,1.52299,93.02,1.5232,1.5232,1.52299,1.52313,105.63,False
'2018-09-24T11:24:00',1.52298,1.52299,1.52277,1.52292,133.35,1.52315,1.52315,1.52288,1.52308,162.86,True
'2018-09-24T11:25:00',1.52297,1.52306,1.52283,1.52291,128.1,1.52309,1.52318,1.52297,1.52308,150.81,False
'2018-09-24T11:26:00',1.52291,1.52295,1.5228,1.5229,88.34,1.52307,1.5231,1.52297,1.52307,107.44,False
'2018-09-24T11:27:00',1.52293,1.52294,1.52268,1.52275,148.17,1.52307,1.5231,1.52285,1.52292,153.24,False
'2018-09-24T11:28:00',1.52275,1.52284,1.52255,1.52255,126.92,1.52293,1.523,1.52271,1.52271,126.6,False
'2018-09-24T11:29:00',1.52251,1.52264,1.52229,1.52241,145.61,1.5227,1.52283,1.52245,1.52257,149.99,False
'2018-09-24T11:30:00',1.52239,1.5225,1.52239,1.5225,107.6,1.52257,1.52265,1.52254,1.52265,101.5,True
'2018-09-24T11:31:00',1.52251,1.52259,1.5225,1.52258,62.75,1.52267,1.52274,1.52264,1.52273,63.06,True
'2018-09-24T11:32:00',1.52258,1.52278,1.52255,1.52268,103.69,1.52274,1.52294,1.52272,1.52284,123.32,True
'2018-09-24T11:33:00',1.52267,1.52302,1.52261,1.52301,138.82,1.52282,1.52318,1.52279,1.52315,135.96,False
'2018-09-24T11:34:00',1.523,1.523,1.52271,1.52284,133.56,1.52315,1.52315,1.52284,1.52297,112.5,True
'2018-09-24T11:35:00',1.52284,1.52301,1.52284,1.52292,79.15,1.52296,1.52316,1.52296,1.52305,79.75,True
'2018-09-24T11:36:00',1.52292,1.52317,1.52291,1.52305,122.26,1.52306,1.52334,1.52303,1.52319,118.25,False
'2018-09-24T11:37:00',1.52301,1.52306,1.52293,1.52296,128.65,1.52317,1.52322,1.52307,1.52311,97.69,True
'2018-09-24T11:38:00',1.52295,1.52306,1.52289,1.52289,121.1,1.52312,1.52323,1.52304,1.52305,98.87,False
'2018-09-24T11:39:00',1.52292,1.52304,1.52292,1.52301,98.13,1.52308,1.5232,1.52307,1.52317,86.62,True
'2018-09-24T11:40:00',1.52301,1.52317,1.52299,1.52309,83.03,1.52316,1.52327,1.52313,1.52322,68.19,False
'2018-09-24T11:41:00',1.5231,1.52315,1.52302,1.52311,66.88,1.52324,1.52331,1.52314,1.52326,65.87,False
'2018-09-24T11:42:00',1.5231,1.5231,1.5228,1.52282,82.32,1.52326,1.52326,1.52297,1.523,75.7,False
'2018-09-24T11:43:00',1.52283,1.52306,1.52283,1.52299,137.0,1.523,1.52324,1.52299,1.52317,126.55,False
'2018-09-24T11:44:00',1.523,1.52302,1.52288,1.52296,83.52,1.52317,1.5232,1.52306,1.52311,105.16,False
'2018-09-24T11:45:00',1.5229,1.52301,1.52288,1.52297,75.85,1.52307,1.52317,1.52306,1.52315,113.7,True
'2018-09-24T11:46:00',1.52293,1.52315,1.52288,1.52309,81.75,1.52311,1.5233,1.52302,1.52325,85.81,True
'2018-09-24T11:47:00',1.52308,1.52315,1.52301,1.52302,69.49,1.52325,1.52332,1.52318,1.52318,63.5,False
'2018-09-24T11:48:00',1.52302,1.52308,1.52287,1.52287,73.78,1.5232,1.52323,1.52305,1.52305,63.83,False
'2018-09-24T11:49:00',1.52286,1.52296,1.52281,1.52288,97.59,1.52305,1.52313,1.52298,1.52305,86.35,False
'2018-09-24T11:50:00',1.52288,1.52296,1.52275,1.52295,113.25,1.52306,1.52312,1.52294,1.52312,115.74,True
'2018-09-24T11:51:00',1.52293,1.523,1.52286,1.52288,77.1,1.52311,1.52316,1.52304,1.52304,67.97,True
'2018-09-24T11:52:00',1.52289,1.52301,1.52289,1.52301,120.38,1.52305,1.5232,1.52305,1.52319,121.06,True
'2018-09-24T11:53:00',1.52302,1.52315,1.523,1.52309,123.47,1.52321,1.5233,1.52318,1.52325,100.85,True
'2018-09-24T11:54:00',1.52312,1.52321,1.52308,1.52321,93.63,1.52325,1.52339,1.52323,1.52339,100.94,False
'2018-09-24T11:55:00',1.52321,1.52321,1.52303,1.52311,77.04,1.52336,1.52337,1.5232,1.52326,72.5,False
'2018-09-24T11:56:00',1.52309,1.52316,1.523,1.523,71.75,1.52326,1.52332,1.52315,1.52315,71.32,False
'2018-09-24T11:57:00',1.52301,1.52308,1.523,1.52308,55.0,1.52318,1.52326,1.52318,1.52326,59.35,True
'2018-09-24T11:58:00',1.52309,1.52332,1.52307,1.52325,89.0,1.52326,1.52348,1.52326,1.52339,96.97,True
'2018-09-24T11:59:00',1.52326,1.52337,1.52326,1.52336,89.0,1.52339,1.52352,1.52339,1.5235,107.94,True
'2018-09-24T12:00:00',1.52335,1.52343,1.52325,1.52337,109.56,1.5235,1.52359,1.52343,1.52352,113.04,True
'2018-09-24T12:01:00',1.52336,1.52343,1.52333,1.52338,68.42,1.52353,1.5236,1.5235,1.52355,66.87,True
'2018-09-24T12:02:00',1.52337,1.52347,1.52332,1.52342,106.33,1.52353,1.52366,1.5235,1.52361,93.5,True
'2018-09-24T12:03:00',1.52342,1.52365,1.52342,1.52352,104.79,1.5236,1.52383,1.5236,1.52366,111.62,False
'2018-09-24T12:04:00',1.52352,1.52357,1.52338,1.52356,98.44,1.52365,1.52373,1.52352,1.52373,90.87,False
'2018-09-24T12:05:00',1.52356,1.52356,1.52334,1.52342,106.04,1.52373,1.52373,1.52349,1.5236,115.28,False
'2018-09-24T12:06:00',1.52342,1.52342,1.52313,1.52316,109.48,1.52357,1.52358,1.52325,1.52331,93.46,False
'2018-09-24T12:07:00',1.52316,1.52325,1.52309,1.52324,105.1,1.5233,1.52342,1.52324,1.52339,90.58,True
'2018-09-24T12:08:00',1.52325,1.52334,1.52311,1.52315,111.57,1.52339,1.52348,1.52327,1.52332,120.29,False
'2018-09-24T12:09:00',1.52316,1.52319,1.52306,1.52311,54.2,1.52331,1.52335,1.5232,1.52327,61.61,False
'2018-09-24T12:10:00',1.52311,1.52313,1.523,1.52302,79.27,1.52326,1.52328,1.52316,1.5232,72.84,False
'2018-09-24T12:11:00',1.52302,1.52307,1.52294,1.52294,91.76,1.52318,1.52323,1.52309,1.52311,81.24,True
'2018-09-24T12:12:00',1.52294,1.52316,1.52292,1.52307,115.04,1.5231,1.5233,1.52305,1.52322,124.19,False
'2018-09-24T12:13:00',1.52307,1.52312,1.52301,1.52304,117.29,1.52323,1.52328,1.52317,1.5232,91.6,True
'2018-09-24T12:14:00',1.52304,1.52343,1.52304,1.52343,136.86,1.52319,1.52358,1.52319,1.52358,120.71,True
'2018-09-24T12:15:00',1.52343,1.52346,1.52328,1.52339,105.53,1.52359,1.52363,1.52343,1.52355,80.97,True
'2018-09-24T12:16:00',1.52338,1.52356,1.52332,1.52348,111.55,1.52354,1.52372,1.52349,1.52365,92.47,True
'2018-09-24T12:17:00',1.52348,1.52375,1.52344,1.52374,122.63,1.52362,1.52391,1.52359,1.5239,111.82,True
'2018-09-24T12:18:00',1.52377,1.52377,1.52358,1.52362,104.63,1.52392,1.52392,1.52373,1.52376,88.12,False
'2018-09-24T12:19:00',1.52362,1.52372,1.52362,1.52368,57.12,1.52377,1.5239,1.52376,1.52382,51.75,False
'2018-09-24T12:20:00',1.52368,1.52368,1.52344,1.52346,90.16,1.52381,1.52384,1.5236,1.52362,98.62,False
'2018-09-24T12:21:00',1.52344,1.5236,1.52344,1.52355,103.25,1.5236,1.52376,1.52358,1.52373,76.11,True
'2018-09-24T12:22:00',1.52355,1.5237,1.5235,1.52359,84.92,1.52368,1.52386,1.52365,1.52376,68.53,False
'2018-09-24T12:23:00',1.52359,1.52367,1.52359,1.52362,44.0,1.52377,1.52383,1.52375,1.5238,49.11,False
'2018-09-24T12:24:00',1.52362,1.52364,1.52351,1.52352,91.52,1.52381,1.52382,1.52369,1.52369,84.69,False
'2018-09-24T12:25:00',1.52351,1.52351,1.52329,1.52342,117.4,1.52368,1.52368,1.52345,1.5236,89.14,False
'2018-09-24T12:26:00',1.52337,1.52346,1.5232,1.52328,123.37,1.52355,1.52361,1.52337,1.52347,110.5,False
'2018-09-24T12:27:00',1.5233,1.5233,1.52318,1.52326,104.03,1.52347,1.52347,1.52334,1.52341,101.95,False
'2018-09-24T12:28:00',1.52326,1.52327,1.52313,1.5232,51.37,1.5234,1.52344,1.52326,1.52333,47.87,False
'2018-09-24T12:29:00',1.52319,1.5232,1.52303,1.52309,102.39,1.52333,1.52335,1.52317,1.52324,91.87,True
'2018-09-24T12:30:00',1.5231,1.52325,1.52309,1.52322,140.02,1.52323,1.52342,1.52322,1.5234,121.25,True
'2018-09-24T12:31:00',1.52321,1.52336,1.52312,1.52336,113.21,1.52338,1.52351,1.52328,1.52351,92.69,True
'2018-09-24T12:32:00',1.52336,1.52355,1.52336,1.52344,146.55,1.52352,1.52373,1.52352,1.52361,132.71,True
'2018-09-24T12:33:00',1.52344,1.52369,1.5234,1.52368,143.07,1.52359,1.52386,1.52355,1.52386,131.91,True
'2018-09-24T12:34:00',1.52367,1.52381,1.52362,1.5238,79.25,1.52385,1.52396,1.52376,1.52396,85.2,True
'2018-09-24T12:35:00',1.5238,1.52407,1.52374,1.52404,106.8,1.52397,1.52424,1.5239,1.52422,140.21,True
'2018-09-24T12:36:00',1.52407,1.52431,1.52407,1.52429,117.36,1.52423,1.52448,1.52423,1.52446,115.13,True
'2018-09-24T12:37:00',1.52429,1.52441,1.52426,1.52441,50.96,1.52445,1.52455,1.52442,1.52455,49.5,False
'2018-09-24T12:38:00',1.52439,1.52439,1.52392,1.52404,136.5,1.52452,1.52452,1.52404,1.52417,123.25,False
'2018-09-24T12:39:00',1.52403,1.52409,1.52383,1.52384,121.24,1.52417,1.52422,1.52394,1.52399,90.85,False
'2018-09-24T12:40:00',1.52382,1.52388,1.5236,1.52382,139.83,1.52397,1.52406,1.52372,1.524,143.27,True
'2018-09-24T12:41:00',1.52383,1.52389,1.52352,1.52353,126.53,1.52401,1.52405,1.52366,1.52366,159.5,False
'2018-09-24T12:42:00',1.52354,1.52354,1.52328,1.52334,125.86,1.52366,1.52368,1.52343,1.52351,136.69,False
'2018-09-24T12:43:00',1.52334,1.52341,1.52321,1.52324,131.91,1.52352,1.52359,1.52339,1.52341,119.97,True
'2018-09-24T12:44:00',1.52322,1.52358,1.52321,1.52349,134.1,1.52341,1.52373,1.52337,1.52366,144.59,True
'2018-09-24T12:45:00',1.52348,1.5236,1.52334,1.52337,106.14,1.52366,1.52376,1.52351,1.52352,124.11,False
'2018-09-24T12:46:00',1.52337,1.52355,1.52336,1.52348,111.25,1.52354,1.52372,1.52354,1.52365,110.56,True
'2018-09-24T12:47:00',1.52349,1.52374,1.52344,1.52367,160.58,1.52363,1.5239,1.52359,1.52384,201.85,True
'2018-09-24T12:48:00',1.52367,1.52379,1.52354,1.52358,155.02,1.52381,1.52391,1.5237,1.52375,177.35,False
'2018-09-24T12:49:00',1.52357,1.52359,1.52326,1.52343,164.35,1.52375,1.52375,1.52343,1.52361,160.57,True
'2018-09-24T12:50:00',1.52346,1.52376,1.52343,1.52368,115.41,1.52361,1.52388,1.5236,1.52385,94.26,True
'2018-09-24T12:51:00',1.52371,1.52376,1.52358,1.52358,79.99,1.52385,1.52391,1.52371,1.52371,72.25,False
'2018-09-24T12:52:00',1.52358,1.52359,1.52336,1.52345,100.7,1.5237,1.52371,1.5235,1.52361,98.41,False
'2018-09-24T12:53:00',1.52349,1.52354,1.52332,1.52337,89.39,1.52362,1.52369,1.52346,1.52354,81.2,False
'2018-09-24T12:54:00',1.52336,1.52336,1.52318,1.52321,53.2,1.52353,1.52353,1.52332,1.52334,55.34,True
'2018-09-24T12:55:00',1.52321,1.5234,1.52319,1.52324,116.79,1.52335,1.52356,1.52334,1.52341,117.35,True
'2018-09-24T12:56:00',1.52329,1.52342,1.52322,1.52329,105.45,1.52344,1.52359,1.52337,1.52347,84.92,False
'2018-09-24T12:57:00',1.5233,1.52332,1.52304,1.52312,144.18,1.52349,1.5235,1.52321,1.52326,142.16,False
'2018-09-24T12:58:00',1.52311,1.52313,1.52287,1.52289,128.46,1.52326,1.52328,1.52305,1.52306,142.42,True
'2018-09-24T12:59:00',1.52287,1.52313,1.52286,1.52306,159.55,1.52306,1.5233,1.52303,1.52323,174.56,True
'2018-09-24T13:00:00',1.52306,1.52328,1.52303,1.52317,121.25,1.52325,1.52346,1.5232,1.52331,104.22,True
'2018-09-24T13:01:00',1.52317,1.52347,1.52314,1.52319,151.43,1.52333,1.52364,1.52331,1.52337,142.52,False
'2018-09-24T13:02:00',1.52319,1.52327,1.52304,1.52322,135.07,1.52336,1.52344,1.52316,1.52334,117.1,True
'2018-09-24T13:03:00',1.52324,1.52339,1.5232,1.52326,136.66,1.52337,1.52354,1.52333,1.52343,135.32,False
'2018-09-24T13:04:00',1.52327,1.52327,1.52308,1.52314,123.7,1.52343,1.52343,1.52323,1.52333,111.15,True
'2018-09-24T13:05:00',1.52314,1.52351,1.52314,1.52339,128.42,1.52333,1.52368,1.52332,1.52358,136.35,False
'2018-09-24T13:06:00',1.52341,1.52341,1.5231,1.52324,149.54,1.52358,1.52358,1.5233,1.52342,139.09,True
'2018-09-24T13:07:00',1.52326,1.52348,1.52325,1.52328,90.39,1.52344,1.52365,1.52343,1.52347,84.18,False
'2018-09-24T13:08:00',1.52328,1.52332,1.52306,1.52307,137.5,1.52347,1.52347,1.52323,1.52325,168.46,False
'2018-09-24T13:09:00',1.52307,1.52318,1.52301,1.52312,117.4,1.52324,1.52335,1.52315,1.52329,108.54,True
'2018-09-24T13:10:00',1.52309,1.52325,1.52307,1.52313,116.28,1.52326,1.52341,1.52323,1.52332,93.35,True
'2018-09-24T13:11:00',1.52312,1.52329,1.52309,1.52327,99.74,1.52331,1.52348,1.52327,1.52343,112.64,True
'2018-09-24T13:12:00',1.52325,1.52335,1.52315,1.52318,91.17,1.52343,1.52351,1.52331,1.52335,98.63,False
'2018-09-24T13:13:00',1.52318,1.52322,1.5231,1.52314,68.99,1.52336,1.52341,1.52328,1.52331,72.66,False
'2018-09-24T13:14:00',1.52314,1.52315,1.52305,1.52308,64.8,1.5233,1.52335,1.52323,1.52327,72.04,True
'2018-09-24T13:15:00',1.52308,1.52329,1.52306,1.5232,107.32,1.52328,1.52345,1.52325,1.52338,99.28,False
'2018-09-24T13:16:00',1.52319,1.52319,1.52307,1.52317,78.56,1.52338,1.52338,1.52326,1.52334,67.16,True
'2018-09-24T13:17:00',1.52315,1.52323,1.52307,1.52307,95.42,1.52334,1.5234,1.52326,1.52327,110.4,False
'2018-09-24T13:18:00',1.52309,1.52314,1.52301,1.52307,111.88,1.52327,1.52331,1.5232,1.52325,115.28,True
'2018-09-24T13:19:00',1.52306,1.52324,1.523,1.52324,106.37,1.52324,1.52342,1.52319,1.52342,100.55,True
'2018-09-24T13:20:00',1.52326,1.52334,1.52305,1.52307,104.03,1.52342,1.52351,1.52318,1.5232,103.18,False
'2018-09-24T13:21:00',1.52306,1.52307,1.52291,1.52296,95.54,1.5232,1.52324,1.52308,1.52313,95.49,True
'2018-09-24T13:22:00',1.52296,1.52347,1.52287,1.52341,124.69,1.52311,1.52362,1.52304,1.52355,140.46,True
'2018-09-24T13:23:00',1.52338,1.52351,1.52328,1.52343,102.82,1.52354,1.52365,1.52344,1.52358,105.6,False
'2018-09-24T13:24:00',1.52345,1.52345,1.52307,1.52311,110.67,1.5236,1.5236,1.52322,1.52326,139.84,False
'2018-09-24T13:25:00',1.52311,1.52326,1.52307,1.52309,81.6,1.52328,1.5234,1.52325,1.52326,99.4,False
'2018-09-24T13:26:00',1.52309,1.52325,1.52306,1.52322,74.55,1.52327,1.52341,1.52324,1.52336,83.48,False
'2018-09-24T13:27:00',1.52322,1.52322,1.52307,1.52312,61.88,1.52335,1.52336,1.5232,1.52328,60.25,False
'2018-09-24T13:28:00',1.52312,1.52315,1.52295,1.52298,89.93,1.52327,1.52329,1.52307,1.52311,81.71,False
'2018-09-24T13:29:00',1.52297,1.52305,1.52293,1.52297,93.31,1.5231,1.52318,1.52305,1.52313,86.1,False
'2018-09-24T13:30:00',1.52297,1.523,1.52277,1.5228,92.81,1.52312,1.52313,1.52291,1.52296,75.45,False
'2018-09-24T13:31:00',1.52278,1.52281,1.52267,1.52271,104.12,1.52292,1.52298,1.52283,1.52288,97.27,True
'2018-09-24T13:32:00',1.52272,1.52282,1.52269,1.52275,76.25,1.52289,1.52299,1.52285,1.52294,82.21,False
'2018-09-24T13:33:00',1.52276,1.52279,1.52247,1.52257,116.56,1.52294,1.52297,1.52264,1.52274,120.9,False
'2018-09-24T13:34:00',1.52257,1.5226,1.52238,1.52253,103.8,1.52275,1.52276,1.52254,1.5227,112.75,True
'2018-09-24T13:35:00',1.52255,1.52279,1.52252,1.52276,55.87,1.52269,1.52294,1.52266,1.52294,74.72,True
'2018-09-24T13:36:00',1.52278,1.52284,1.52264,1.52268,42.58,1.52294,1.523,1.5228,1.52285,44.11,False
'2018-09-24T13:37:00',1.52268,1.52279,1.52266,1.52273,81.96,1.52281,1.52296,1.52281,1.52291,77.6,False
'2018-09-24T13:38:00',1.52272,1.52272,1.52257,1.52265,86.38,1.5229,1.5229,1.52273,1.52281,69.8,False
'2018-09-24T13:39:00',1.52262,1.52266,1.52259,1.52266,52.21,1.52278,1.52283,1.52275,1.52283,49.24,True
'2018-09-24T13:40:00',1.52266,1.52274,1.52259,1.52261,74.37,1.52282,1.52289,1.52274,1.52278,65.05,False
'2018-09-24T13:41:00',1.5226,1.52261,1.52249,1.52252,70.81,1.52278,1.52279,1.52267,1.52268,66.24,False
'2018-09-24T13:42:00',1.52256,1.52256,1.52237,1.52241,82.92,1.52268,1.52268,1.52251,1.52256,79.19,False
'2018-09-24T13:43:00',1.52241,1.52254,1.5224,1.52247,78.0,1.52254,1.52268,1.52254,1.5226,78.55,True
'2018-09-24T13:44:00',1.52246,1.52264,1.52246,1.52264,56.37,1.5226,1.52282,1.5226,1.52282,64.02,True
'2018-09-24T13:45:00',1.52264,1.52287,1.5225,1.52281,65.34,1.52282,1.52295,1.52267,1.52292,87.36,True
'2018-09-24T13:46:00',1.5228,1.52299,1.52275,1.52299,66.0,1.52292,1.52314,1.52287,1.52313,90.31,True
'2018-09-24T13:47:00',1.52298,1.523,1.52283,1.52289,81.7,1.52313,1.52317,1.52301,1.52306,92.64,False
'2018-09-24T13:48:00',1.52291,1.52297,1.52287,1.5229,77.54,1.52306,1.52315,1.52304,1.52306,89.77,True
'2018-09-24T13:49:00',1.52289,1.523,1.52286,1.52286,84.59,1.52306,1.52312,1.52301,1.52301,84.21,True
'2018-09-24T13:50:00',1.52286,1.52305,1.52286,1.523,98.11,1.523,1.5232,1.52297,1.52318,91.39,True
'2018-09-24T13:51:00',1.52303,1.52322,1.52284,1.52318,97.41,1.52319,1.52336,1.52302,1.52332,97.99,True
'2018-09-24T13:52:00',1.52317,1.52329,1.52315,1.52321,78.66,1.52332,1.52345,1.52331,1.52338,91.97,False
'2018-09-24T13:53:00',1.52319,1.52328,1.52313,1.52326,61.47,1.52336,1.52344,1.52332,1.52344,80.59,True
'2018-09-24T13:54:00',1.52326,1.52335,1.52307,1.52315,76.53,1.52344,1.52352,1.52323,1.52331,82.51,False
'2018-09-24T13:55:00',1.52314,1.5232,1.52296,1.52296,70.68,1.52331,1.52338,1.52313,1.52314,101.12,False
'2018-09-24T13:56:00',1.52297,1.52297,1.5225,1.52259,128.64,1.52314,1.52314,1.52267,1.52276,118.93,False
'2018-09-24T13:57:00',1.52257,1.52269,1.52238,1.5224,121.54,1.52276,1.52278,1.52252,1.52256,118.09,False
'2018-09-24T13:58:00',1.52235,1.52255,1.52231,1.52253,145.22,1.52251,1.52272,1.52248,1.52269,127.74,False
'2018-09-24T13:59:00',1.52254,1.52255,1.52193,1.52208,166.19,1.5227,1.52272,1.52209,1.52225,127.38,False
'2018-09-24T14:00:00',1.52208,1.52219,1.52186,1.52188,109.79,1.52224,1.52234,1.52201,1.52204,101.29,False
'2018-09-24T14:01:00',1.52186,1.52191,1.52161,1.52166,111.32,1.52202,1.52205,1.52176,1.52183,128.77,True
'2018-09-24T14:02:00',1.52165,1.52202,1.52161,1.52182,146.35,1.52181,1.52218,1.52178,1.52195,136.53,False
'2018-09-24T14:03:00',1.52181,1.52192,1.52177,1.52191,113.75,1.52197,1.52208,1.52192,1.52208,112.09,True
'2018-09-24T14:04:00',1.52191,1.52209,1.52184,1.52199,87.25,1.52209,1.52225,1.52202,1.52217,112.21,True
'2018-09-24T14:05:00',1.522,1.52211,1.52193,1.52193,94.33,1.52217,1.52228,1.52212,1.52212,133.6,False
'2018-09-24T14:06:00',1.52194,1.52207,1.52185,1.52201,107.79,1.52212,1.52224,1.52201,1.52219,119.63,True
'2018-09-24T14:07:00',1.52205,1.52223,1.522,1.52223,100.6,1.52222,1.52238,1.52218,1.52237,117.96,False
'2018-09-24T14:08:00',1.52222,1.52223,1.52195,1.52208,125.84,1.52237,1.52237,1.52213,1.52224,114.59,True
'2018-09-24T14:09:00',1.52213,1.52224,1.52206,1.52222,70.35,1.52225,1.52243,1.52222,1.5224,90.33,True
'2018-09-24T14:10:00',1.52223,1.52245,1.52218,1.52235,153.63,1.5224,1.52262,1.52236,1.52252,157.04,True
'2018-09-24T14:11:00',1.52238,1.52256,1.52231,1.52247,122.84,1.52257,1.52272,1.52251,1.52267,139.64,True
'2018-09-24T14:12:00',1.52249,1.52272,1.52241,1.52268,101.8,1.52267,1.52288,1.52259,1.52286,102.05,True
'2018-09-24T14:13:00',1.52268,1.52279,1.52256,1.52278,96.04,1.52287,1.52297,1.52274,1.52294,95.84,True
'2018-09-24T14:14:00',1.52278,1.52296,1.52278,1.52295,114.7,1.52295,1.52314,1.52294,1.52311,132.37,False
'2018-09-24T14:15:00',1.52292,1.52292,1.52247,1.52251,140.6,1.52309,1.52309,1.52266,1.52267,174.5,False
'2018-09-24T14:16:00',1.52251,1.52257,1.52229,1.52239,139.96,1.52269,1.52273,1.52248,1.52256,134.55,False
'2018-09-24T14:17:00',1.5224,1.52247,1.52231,1.52241,92.69,1.52259,1.52264,1.52249,1.52257,99.41,True
'2018-09-24T14:18:00',1.5224,1.52256,1.5221,1.52233,156.46,1.52257,1.52273,1.52227,1.5225,176.74,False
'2018-09-24T14:19:00',1.52233,1.5225,1.5222,1.5225,120.39,1.52251,1.52267,1.52239,1.52267,116.47,True
'2018-09-24T14:20:00',1.5225,1.52258,1.52235,1.52251,154.55,1.52268,1.52275,1.52253,1.52271,129.42,False
'2018-09-24T14:21:00',1.52252,1.52255,1.52224,1.52228,125.01,1.52271,1.52272,1.52237,1.52243,97.44,False
'2018-09-24T14:22:00',1.52228,1.52248,1.52228,1.52236,133.03,1.52244,1.52266,1.52244,1.52252,121.27,True
'2018-09-24T14:23:00',1.52234,1.52251,1.52225,1.52228,145.29,1.52249,1.52268,1.5224,1.52244,124.26,False
'2018-09-24T14:24:00',1.5223,1.52243,1.52221,1.52231,94.12,1.52244,1.52261,1.52238,1.52246,131.07,True
'2018-09-24T14:25:00',1.52229,1.52259,1.5222,1.52259,126.62,1.52246,1.52276,1.52234,1.52276,156.59,True
'2018-09-24T14:26:00',1.52259,1.52259,1.52234,1.52237,98.85,1.52278,1.52278,1.52251,1.52255,106.65,False
'2018-09-24T14:27:00',1.52235,1.52237,1.52214,1.52219,95.81,1.52254,1.52254,1.5223,1.52235,89.06,False
'2018-09-24T14:28:00',1.52219,1.52228,1.52209,1.5221,87.96,1.52236,1.52243,1.52225,1.52227,79.49,False
'2018-09-24T14:29:00',1.52212,1.52212,1.52183,1.52183,70.06,1.52229,1.52229,1.52199,1.52202,53.0,False
'2018-09-24T14:30:00',1.52181,1.52199,1.52174,1.52175,93.62,1.52191,1.5222,1.52191,1.52195,77.6,False
'2018-09-24T14:31:00',1.52175,1.52183,1.52172,1.52177,49.58,1.52195,1.52199,1.52188,1.52194,43.5,False
'2018-09-24T14:32:00',1.52176,1.52178,1.52104,1.52105,165.34,1.52194,1.52194,1.52123,1.52123,170.48,False
'2018-09-24T14:33:00',1.52104,1.52109,1.52072,1.52073,190.56,1.52122,1.52127,1.52089,1.52091,195.34,False
'2018-09-24T14:34:00',1.52072,1.52095,1.52072,1.52074,115.84,1.52091,1.52113,1.52088,1.52088,111.96,False
'2018-09-24T14:35:00',1.52073,1.52088,1.52073,1.52086,137.82,1.52086,1.52105,1.52086,1.52103,125.23,False
'2018-09-24T14:36:00',1.52087,1.52087,1.52062,1.52069,121.07,1.52103,1.52104,1.52081,1.52086,115.61,True
'2018-09-24T14:37:00',1.52068,1.52093,1.52044,1.5205,158.55,1.52086,1.52111,1.52059,1.52065,148.16,False
'2018-09-24T14:38:00',1.52051,1.52075,1.52043,1.52047,183.04,1.52065,1.5209,1.52059,1.52065,154.03,False
'2018-09-24T14:39:00',1.52049,1.52055,1.5203,1.52036,134.85,1.52065,1.52072,1.52046,1.52054,128.77,False
'2018-09-24T14:40:00',1.52035,1.52049,1.52033,1.52044,79.95,1.52054,1.52066,1.5205,1.52062,80.11,True
'2018-09-24T14:41:00',1.52045,1.52063,1.52045,1.52057,103.42,1.52064,1.52081,1.52063,1.52074,105.19,False
'2018-09-24T14:42:00',1.52056,1.52063,1.52048,1.52053,79.6,1.52075,1.52079,1.52065,1.52072,83.63,False
'2018-09-24T14:43:00',1.52053,1.5206,1.52035,1.52039,133.64,1.5207,1.52077,1.52051,1.52057,133.55,False
'2018-09-24T14:44:00',1.52039,1.52048,1.52028,1.52047,98.46,1.52055,1.52062,1.52045,1.52062,97.12,False
'2018-09-24T14:45:00',1.52047,1.52047,1.52019,1.52038,143.42,1.52064,1.52064,1.52036,1.52055,122.75,False
'2018-09-24T14:46:00',1.52037,1.5204,1.5203,1.52031,72.72,1.52053,1.52057,1.52047,1.52047,76.05,False
'2018-09-24T14:47:00',1.5203,1.52037,1.52015,1.52019,87.96,1.52048,1.52054,1.52031,1.52035,105.88,False
'2018-09-24T14:48:00',1.52018,1.52018,1.51999,1.52002,112.25,1.52035,1.52035,1.52015,1.52019,128.28,False
'2018-09-24T14:49:00',1.52002,1.52008,1.51996,1.52002,93.37,1.52018,1.52022,1.52007,1.52015,88.06,False
'2018-09-24T14:50:00',1.52001,1.52005,1.51984,1.51998,103.59,1.52015,1.52016,1.51997,1.52013,107.75,False
'2018-09-24T14:51:00',1.51997,1.52003,1.51989,1.52003,96.5,1.52013,1.52017,1.52004,1.52016,120.99,False
'2018-09-24T14:52:00',1.52003,1.52003,1.51989,1.51993,101.74,1.52017,1.52017,1.52005,1.52009,139.69,False
'2018-09-24T14:53:00',1.51994,1.51999,1.51984,1.51993,72.97,1.5201,1.52011,1.51999,1.52009,81.6,True
'2018-09-24T14:54:00',1.51993,1.52009,1.51984,1.52006,90.05,1.5201,1.52028,1.52001,1.52024,95.49,False
'2018-09-24T14:55:00',1.52006,1.52006,1.51983,1.51989,50.62,1.52019,1.52019,1.51998,1.52006,53.22,False
'2018-09-24T14:56:00',1.5199,1.51997,1.51973,1.51973,87.25,1.52007,1.52013,1.51989,1.51991,103.47,False
'2018-09-24T14:57:00',1.51973,1.51974,1.51964,1.51967,89.25,1.5199,1.51991,1.5198,1.51984,111.52,False
'2018-09-24T14:58:00',1.51966,1.51968,1.51961,1.51963,80.25,1.51984,1.51984,1.51977,1.5198,94.61,True
'2018-09-24T14:59:00',1.51964,1.51972,1.51951,1.51963,149.81,1.5198,1.51991,1.51968,1.5198,156.84,False
'2018-09-24T15:00:00',1.51963,1.51964,1.51902,1.51922,216.86,1.51978,1.51982,1.51919,1.51939,169.58,False
'2018-09-24T15:01:00',1.51921,1.51943,1.51909,1.5194,161.11,1.51939,1.51959,1.51924,1.51957,169.79,True
'2018-09-24T15:02:00',1.5194,1.51976,1.51936,1.51974,181.57,1.51956,1.51992,1.51952,1.5199,208.82,True
'2018-09-24T15:03:00',1.51976,1.52123,1.51964,1.52119,305.04,1.51991,1.52141,1.51981,1.52138,315.82,True
'2018-09-24T15:04:00',1.5212,1.52254,1.52111,1.5221,448.49,1.52138,1.52271,1.52129,1.52225,442.34,False
'2018-09-24T15:05:00',1.52204,1.52204,1.52099,1.52108,403.0,1.52225,1.52225,1.52116,1.52124,380.16,True
'2018-09-24T15:06:00',1.52102,1.52238,1.521,1.52238,433.88,1.5212,1.52257,1.52117,1.52256,433.62,True
'2018-09-24T15:07:00',1.5224,1.52351,1.52237,1.52351,305.03,1.52259,1.52367,1.52256,1.52367,355.16,True
'2018-09-24T15:08:00',1.52348,1.52447,1.52329,1.5243,406.41,1.52364,1.52466,1.52347,1.5245,402.74,True
'2018-09-24T15:09:00',1.52439,1.5249,1.52424,1.52487,336.93,1.52455,1.52505,1.52439,1.52503,321.07,True
'2018-09-24T15:10:00',1.5249,1.52519,1.52445,1.52449,371.69,1.52504,1.52537,1.52465,1.5247,354.31,False
'2018-09-24T15:11:00',1.52448,1.52448,1.52376,1.52393,323.68,1.52466,1.52466,1.52392,1.52412,283.03,False
'2018-09-24T15:12:00',1.52393,1.52399,1.5233,1.52335,221.16,1.52411,1.52417,1.52343,1.5235,236.43,False
'2018-09-24T15:13:00',1.52344,1.52396,1.52342,1.52363,264.98,1.5235,1.52413,1.5235,1.5238,289.9,True
'2018-09-24T15:14:00',1.52361,1.52406,1.52361,1.52394,167.06,1.52378,1.5242,1.52378,1.52412,202.34,True
'2018-09-24T15:15:00',1.52395,1.52431,1.52386,1.52427,225.57,1.52411,1.52448,1.52402,1.52443,239.44,False
'2018-09-24T15:16:00',1.52425,1.52428,1.5239,1.52392,138.62,1.52444,1.52446,1.52405,1.52408,170.84,True
'2018-09-24T15:17:00',1.52389,1.52449,1.52378,1.52444,245.54,1.52407,1.52466,1.52395,1.52461,256.93,True
'2018-09-24T15:18:00',1.52442,1.52474,1.52419,1.52467,246.35,1.52461,1.52488,1.52438,1.52485,263.36,True
'2018-09-24T15:19:00',1.52472,1.52504,1.52455,1.52481,207.75,1.52491,1.52522,1.52473,1.52498,197.98,True
'2018-09-24T15:20:00',1.52483,1.52515,1.52477,1.5251,202.9,1.525,1.52533,1.52495,1.52529,200.49,True
'2018-09-24T15:21:00',1.52508,1.52523,1.52493,1.52512,211.43,1.52527,1.52538,1.52511,1.52524,208.55,True
'2018-09-24T15:22:00',1.5251,1.52553,1.52491,1.52551,212.74,1.52524,1.52571,1.52507,1.52568,225.79,True
'2018-09-24T15:23:00',1.5255,1.52572,1.52532,1.52547,255.94,1.52567,1.52586,1.5255,1.52564,190.8,True
'2018-09-24T15:24:00',1.52547,1.52602,1.5254,1.52592,258.02,1.52566,1.52618,1.52558,1.52608,214.61,True
'2018-09-24T15:25:00',1.52593,1.52617,1.52565,1.52565,198.66,1.52609,1.52633,1.5258,1.52582,170.0,False
'2018-09-24T15:26:00',1.52568,1.52568,1.5249,1.52491,200.47,1.52584,1.52584,1.52507,1.52509,183.97,False
'2018-09-24T15:27:00',1.52491,1.52492,1.52453,1.52454,180.96,1.52508,1.52509,1.5247,1.52472,170.24,False
'2018-09-24T15:28:00',1.52455,1.52489,1.52454,1.52472,161.31,1.5247,1.52503,1.5247,1.52485,148.03,False
'2018-09-24T15:29:00',1.52472,1.52478,1.5245,1.5245,164.13,1.52487,1.52493,1.52467,1.52467,134.0,True
'2018-09-24T15:30:00',1.52451,1.52504,1.52451,1.52468,258.38,1.52468,1.52523,1.52468,1.52487,207.32,False
'2018-09-24T15:31:00',1.52468,1.52485,1.52456,1.5246,206.05,1.52486,1.52501,1.52472,1.52478,184.99,True
'2018-09-24T15:32:00',1.52461,1.52509,1.5245,1.52458,263.57,1.52479,1.52529,1.52467,1.52477,248.34,False
'2018-09-24T15:33:00',1.5246,1.52489,1.52446,1.52477,181.93,1.52477,1.52507,1.52461,1.52496,165.05,False
'2018-09-24T15:34:00',1.52477,1.52481,1.5245,1.52456,152.85,1.52495,1.52498,1.52464,1.52473,129.15,False
'2018-09-24T15:35:00',1.52457,1.5246,1.52435,1.52455,169.53,1.52476,1.52478,1.52452,1.52472,153.0,True
'2018-09-24T15:36:00',1.52454,1.52469,1.5245,1.52459,175.19,1.52473,1.52486,1.52468,1.52474,153.32,True
'2018-09-24T15:37:00',1.52461,1.52501,1.52448,1.52488,176.36,1.52477,1.52517,1.52463,1.52507,167.89,False
'2018-09-24T15:38:00',1.52488,1.52496,1.52475,1.52481,108.0,1.52507,1.52514,1.52491,1.52496,115.56,True
'2018-09-24T15:39:00',1.52483,1.52502,1.52483,1.52489,131.46,1.525,1.52519,1.525,1.52507,129.84,True
'2018-09-24T15:40:00',1.5249,1.52509,1.52479,1.52497,195.57,1.52507,1.52527,1.52493,1.52516,171.85,True
'2018-09-24T15:41:00',1.52498,1.52531,1.52484,1.52485,187.73,1.52517,1.52549,1.525,1.52502,182.63,True
'2018-09-24T15:42:00',1.52485,1.52532,1.52485,1.52524,127.26,1.525,1.52548,1.525,1.52542,133.86,False
'2018-09-24T15:43:00',1.52524,1.52524,1.52474,1.52478,140.79,1.52541,1.52542,1.5249,1.52495,140.57,False
'2018-09-24T15:44:00',1.52478,1.52478,1.52449,1.52456,102.49,1.52495,1.52495,1.52465,1.52473,90.5,False
'2018-09-24T15:45:00',1.52456,1.52463,1.52444,1.52451,139.15,1.52474,1.5248,1.52462,1.5247,135.5,True
'2018-09-24T15:46:00',1.52451,1.52465,1.5245,1.52457,97.61,1.52469,1.52481,1.52468,1.52476,97.91,True
'2018-09-24T15:47:00',1.52457,1.52471,1.52446,1.52459,119.64,1.52475,1.52488,1.52462,1.52477,115.77,False
'2018-09-24T15:48:00',1.5246,1.52461,1.52435,1.52439,159.12,1.52477,1.52478,1.52452,1.52454,141.74,False
'2018-09-24T15:49:00',1.52439,1.52439,1.52411,1.5242,159.96,1.52453,1.52456,1.52427,1.52437,175.47,True
'2018-09-24T15:50:00',1.52418,1.52452,1.5241,1.52452,147.67,1.52437,1.52469,1.52425,1.52469,164.7,True
'2018-09-24T15:51:00',1.52451,1.52478,1.52451,1.52462,173.11,1.5247,1.52494,1.5247,1.52478,138.91,False
'2018-09-24T15:52:00',1.52462,1.52472,1.52454,1.52466,163.42,1.52479,1.52489,1.52469,1.5248,116.75,True
'2018-09-24T15:53:00',1.52465,1.52477,1.52458,1.52464,130.44,1.5248,1.52494,1.52474,1.52481,119.1,False
'2018-09-24T15:54:00',1.52465,1.52471,1.5245,1.52463,167.49,1.52481,1.52484,1.52466,1.52479,148.39,False
'2018-09-24T15:55:00',1.52463,1.52464,1.52418,1.52425,190.11,1.5248,1.52481,1.52435,1.52442,174.96,False
'2018-09-24T15:56:00',1.52426,1.52433,1.52348,1.52354,190.03,1.52443,1.52449,1.52364,1.52371,195.43,False
'2018-09-24T15:57:00',1.52354,1.52375,1.52347,1.52364,195.72,1.5237,1.52394,1.52364,1.52382,163.94,True
'2018-09-24T15:58:00',1.52367,1.52382,1.52367,1.52374,114.55,1.52382,1.524,1.52382,1.5239,138.68,False
'2018-09-24T15:59:00',1.52373,1.52378,1.52364,1.52368,134.24,1.5239,1.52394,1.52381,1.52383,139.97,True
'2018-09-24T16:00:00',1.52366,1.5239,1.52353,1.5236,172.52,1.52383,1.52404,1.52368,1.52377,155.98,False
'2018-09-24T16:01:00',1.52359,1.52359,1.52336,1.52353,143.18,1.52375,1.52375,1.5235,1.52369,118.6,False
'2018-09-24T16:02:00',1.52356,1.5236,1.52319,1.52342,153.33,1.52369,1.52372,1.52331,1.5236,136.7,False
'2018-09-24T16:03:00',1.52343,1.5235,1.52331,1.52339,165.17,1.5236,1.52366,1.52342,1.52354,208.92,False
'2018-09-24T16:04:00',1.52338,1.52341,1.5231,1.52323,180.08,1.52353,1.52357,1.52328,1.52339,177.46,True
'2018-09-24T16:05:00',1.52325,1.52354,1.52322,1.52349,137.17,1.52342,1.52369,1.5234,1.52366,155.42,True
'2018-09-24T16:06:00',1.52348,1.52363,1.52331,1.52355,169.45,1.52366,1.52377,1.52349,1.52371,192.26,True
'2018-09-24T16:07:00',1.52354,1.52365,1.52328,1.52363,159.08,1.52371,1.52382,1.52344,1.52379,200.99,True
'2018-09-24T16:08:00',1.52361,1.52383,1.52361,1.52366,139.26,1.52377,1.524,1.52377,1.52383,139.74,False
'2018-09-24T16:09:00',1.52367,1.52369,1.52352,1.52363,165.23,1.52384,1.52386,1.52367,1.52381,122.97,True
'2018-09-24T16:10:00',1.52365,1.52378,1.52355,1.52356,117.92,1.52382,1.52393,1.52373,1.52375,117.16,False
'2018-09-24T16:11:00',1.52357,1.52371,1.52315,1.52341,172.96,1.52375,1.52389,1.52332,1.52358,164.61,True
'2018-09-24T16:12:00',1.52339,1.52375,1.52336,1.52357,194.77,1.52358,1.52392,1.52353,1.52375,144.14,False
'2018-09-24T16:13:00',1.52359,1.52372,1.52346,1.52351,144.95,1.52375,1.52389,1.5236,1.52364,123.6,False
'2018-09-24T16:14:00',1.5235,1.5236,1.52337,1.5235,156.63,1.52365,1.52375,1.5235,1.52362,122.75,True
'2018-09-24T16:15:00',1.5235,1.52361,1.5234,1.5235,122.64,1.52364,1.52377,1.52356,1.52363,117.0,False
'2018-09-24T16:16:00',1.5235,1.52358,1.52333,1.52339,113.49,1.52364,1.52372,1.52349,1.52354,136.1,True
'2018-09-24T16:17:00',1.5234,1.52359,1.5233,1.52358,143.38,1.52356,1.52377,1.52346,1.52376,157.16,False
'2018-09-24T16:18:00',1.52358,1.52358,1.52315,1.52318,207.71,1.52377,1.52377,1.52333,1.52333,201.34,False
'2018-09-24T16:19:00',1.52316,1.52332,1.52305,1.5233,194.76,1.52333,1.52347,1.52319,1.52346,182.51,False
'2018-09-24T16:20:00',1.52327,1.52331,1.52306,1.52312,142.09,1.52345,1.52345,1.52322,1.52327,145.11,False
'2018-09-24T16:21:00',1.52312,1.52323,1.52307,1.52307,92.62,1.52328,1.52338,1.5232,1.52324,127.91,True
'2018-09-24T16:22:00',1.52307,1.52337,1.52307,1.52323,136.17,1.52326,1.52354,1.52325,1.52337,128.86,True
'2018-09-24T16:23:00',1.52317,1.52347,1.52317,1.52328,132.04,1.52333,1.52362,1.52333,1.52344,134.1,False
'2018-09-24T16:24:00',1.52329,1.52336,1.52306,1.52321,98.55,1.52345,1.52351,1.52319,1.52335,114.19,False
'2018-09-24T16:25:00',1.52321,1.52321,1.5229,1.52295,127.82,1.52336,1.52336,1.52305,1.52311,147.49,False
'2018-09-24T16:26:00',1.52292,1.52305,1.52292,1.52298,120.05,1.52309,1.52322,1.52305,1.52312,145.0,True
'2018-09-24T16:27:00',1.52298,1.52326,1.52297,1.52325,136.98,1.52313,1.52342,1.52312,1.5234,137.04,False
'2018-09-24T16:28:00',1.52322,1.52323,1.52282,1.52291,176.55,1.52339,1.52341,1.52294,1.52306,153.0,False
'2018-09-24T16:29:00',1.5229,1.52305,1.52281,1.52291,114.84,1.52306,1.52321,1.52298,1.5231,119.48,False
'2018-09-24T16:30:00',1.5229,1.52298,1.52275,1.5228,113.72,1.52306,1.52314,1.52292,1.52297,151.43,False
'2018-09-24T16:31:00',1.5228,1.52283,1.52268,1.52276,88.87,1.52294,1.52299,1.52282,1.52292,113.23,True
'2018-09-24T16:32:00',1.52274,1.52289,1.52249,1.52267,160.32,1.52292,1.52306,1.52265,1.52284,184.69,False
'2018-09-24T16:33:00',1.52268,1.52268,1.52202,1.52222,226.23,1.52284,1.52284,1.52219,1.5224,249.49,False
'2018-09-24T16:34:00',1.52222,1.52254,1.52221,1.52226,186.36,1.52241,1.5227,1.5224,1.52244,194.46,False
'2018-09-24T16:35:00',1.52226,1.52234,1.52203,1.5223,157.86,1.52245,1.52251,1.5222,1.52247,181.78,True
'2018-09-24T16:36:00',1.52229,1.52242,1.52206,1.52218,198.15,1.52247,1.52256,1.52224,1.52236,247.24,False
'2018-09-24T16:37:00',1.52219,1.52241,1.52214,1.52229,130.47,1.52237,1.52257,1.5223,1.52244,160.92,True
'2018-09-24T16:38:00',1.52229,1.52302,1.52226,1.5227,334.77,1.52243,1.52318,1.52239,1.52286,313.92,False
'2018-09-24T16:39:00',1.52269,1.52295,1.52259,1.52286,261.76,1.52285,1.52312,1.52277,1.52304,245.29,True
'2018-09-24T16:40:00',1.52288,1.52319,1.52277,1.52317,208.72,1.52305,1.52336,1.52293,1.52332,219.87,False
'2018-09-24T16:41:00',1.52318,1.52318,1.52278,1.52278,188.71,1.52332,1.52332,1.52295,1.52296,179.76,False
'2018-09-24T16:42:00',1.52277,1.523,1.52248,1.52297,223.92,1.52295,1.52316,1.52265,1.52314,207.35,False
'2018-09-24T16:43:00',1.52296,1.52296,1.52265,1.52272,166.1,1.52314,1.52314,1.52281,1.5229,147.83,False
'2018-09-24T16:44:00',1.5227,1.5228,1.52254,1.52275,171.84,1.52288,1.52298,1.52271,1.52293,148.22,True
'2018-09-24T16:45:00',1.52274,1.52282,1.52256,1.52263,171.78,1.52292,1.52299,1.52274,1.5228,193.42,False
'2018-09-24T16:46:00',1.52263,1.52267,1.5223,1.52238,173.81,1.52281,1.52284,1.52248,1.52256,162.62,False
'2018-09-24T16:47:00',1.52239,1.52264,1.52228,1.52233,164.12,1.52257,1.52282,1.52245,1.52247,172.63,False
'2018-09-24T16:48:00',1.52232,1.52246,1.52213,1.52236,184.26,1.52246,1.52261,1.52229,1.52252,157.8,True
'2018-09-24T16:49:00',1.52236,1.52245,1.52228,1.52235,157.51,1.52254,1.52264,1.52243,1.52251,134.03,True
'2018-09-24T16:50:00',1.52235,1.52282,1.52234,1.52276,162.08,1.52252,1.52296,1.52251,1.52291,112.0,True
'2018-09-24T16:51:00',1.52276,1.5233,1.52276,1.52327,264.73,1.52291,1.52346,1.5229,1.52344,197.5,True
'2018-09-24T16:52:00',1.52327,1.52351,1.52315,1.52339,213.19,1.52343,1.52365,1.52328,1.52356,164.75,True
'2018-09-24T16:53:00',1.5234,1.52366,1.52325,1.52354,140.41,1.52356,1.52381,1.5234,1.52365,130.0,False
'2018-09-24T16:54:00',1.52352,1.52353,1.52332,1.52352,170.12,1.52365,1.52368,1.52348,1.52366,134.44,True
'2018-09-24T16:55:00',1.52349,1.52373,1.52338,1.5235,148.21,1.52364,1.52385,1.52351,1.52367,144.48,False
'2018-09-24T16:56:00',1.52351,1.52362,1.5233,1.52359,152.41,1.52365,1.52378,1.52345,1.52375,143.68,True
'2018-09-24T16:57:00',1.52357,1.52415,1.52353,1.52414,159.95,1.52373,1.52432,1.52367,1.52429,195.87,True
'2018-09-24T16:58:00',1.52413,1.52447,1.52396,1.52444,211.73,1.52428,1.52463,1.52412,1.52461,249.04,True
'2018-09-24T16:59:00',1.52443,1.52452,1.52417,1.52426,205.96,1.5246,1.52469,1.52432,1.52442,254.7,False
'2018-09-24T17:00:00',1.52423,1.52441,1.52396,1.52425,206.61,1.52438,1.52457,1.52414,1.5244,238.67,True
'2018-09-24T17:01:00',1.52425,1.52453,1.5242,1.52436,223.24,1.52442,1.52469,1.52436,1.52451,270.42,False
'2018-09-24T17:02:00',1.52435,1.52437,1.52413,1.52425,184.73,1.52452,1.52452,1.52428,1.52439,228.47,False
'2018-09-24T17:03:00',1.52423,1.52425,1.52404,1.52411,128.75,1.52439,1.52441,1.52421,1.52426,166.91,True
'2018-09-24T17:04:00',1.5241,1.52444,1.52404,1.52421,125.24,1.52424,1.52462,1.5242,1.52437,176.57,False
'2018-09-24T17:05:00',1.52421,1.52433,1.52399,1.52414,130.61,1.5244,1.52449,1.52416,1.5243,123.82,False
'2018-09-24T17:06:00',1.52415,1.52418,1.52372,1.52377,119.41,1.52431,1.52433,1.5239,1.52394,110.07,False
'2018-09-24T17:07:00',1.52378,1.52402,1.52375,1.52398,128.63,1.52394,1.5242,1.52393,1.52415,147.12,True
'2018-09-24T17:08:00',1.52397,1.52415,1.52385,1.52392,173.8,1.52415,1.52432,1.524,1.52407,182.51,False
'2018-09-24T17:09:00',1.5239,1.52399,1.52381,1.52391,134.15,1.52407,1.52415,1.52396,1.52409,135.92,False
'2018-09-24T17:10:00',1.52391,1.52393,1.5237,1.52373,149.64,1.52409,1.5241,1.52388,1.52391,150.77,False
'2018-09-24T17:11:00',1.52373,1.52379,1.5235,1.52352,127.84,1.52392,1.52392,1.52366,1.52369,129.5,False
'2018-09-24T17:12:00',1.52351,1.52366,1.52347,1.52361,131.86,1.52368,1.52384,1.52365,1.52378,144.72,True
'2018-09-24T17:13:00',1.52361,1.52367,1.52356,1.52365,76.37,1.52379,1.52383,1.52374,1.5238,98.16,True
'2018-09-24T17:14:00',1.52365,1.5237,1.52319,1.52323,150.26,1.52382,1.52387,1.52336,1.5234,189.93,False
'2018-09-24T17:15:00',1.52327,1.52339,1.52319,1.52335,114.36,1.52345,1.52355,1.52337,1.52353,142.69,True
'2018-09-24T17:16:00',1.52336,1.52343,1.52329,1.52337,84.57,1.52353,1.5236,1.52346,1.52354,88.72,False
'2018-09-24T17:17:00',1.52339,1.52341,1.52319,1.52319,67.01,1.52354,1.52358,1.52334,1.52335,73.53,False
'2018-09-24T17:18:00',1.52319,1.5232,1.52288,1.52294,129.02,1.52336,1.52338,1.52305,1.52313,128.5,False
'2018-09-24T17:19:00',1.52295,1.52315,1.52287,1.52298,139.39,1.5231,1.52332,1.52304,1.52314,122.03,False
'2018-09-24T17:20:00',1.52298,1.5231,1.5229,1.52304,165.65,1.52313,1.52325,1.52305,1.52319,101.87,False
'2018-09-24T17:21:00',1.52304,1.52309,1.52291,1.52302,105.39,1.52319,1.52325,1.52308,1.52319,85.2,True
'2018-09-24T17:22:00',1.52302,1.52312,1.52294,1.5231,108.55,1.52314,1.52328,1.5231,1.52325,91.31,True
'2018-09-24T17:23:00',1.52306,1.52313,1.52301,1.52305,103.85,1.52323,1.52329,1.52314,1.52321,93.17,True
'2018-09-24T17:24:00',1.5231,1.52324,1.52299,1.52317,130.66,1.52322,1.52343,1.52316,1.52335,115.47,True
'2018-09-24T17:25:00',1.52317,1.52327,1.52278,1.52295,151.76,1.52335,1.52343,1.52296,1.5231,138.03,False
'2018-09-24T17:26:00',1.52296,1.52311,1.52272,1.52291,180.45,1.52309,1.52325,1.52289,1.52306,191.22,True
'2018-09-24T17:27:00',1.5229,1.52325,1.5229,1.52321,134.4,1.52305,1.5234,1.52305,1.52338,109.61,True
'2018-09-24T17:28:00',1.5232,1.52326,1.523,1.5232,166.05,1.52338,1.52345,1.52316,1.52334,132.7,True
'2018-09-24T17:29:00',1.5232,1.52346,1.5232,1.52344,107.7,1.52336,1.52364,1.52335,1.52362,90.24,True
'2018-09-24T17:30:00',1.52343,1.52349,1.52339,1.52346,105.79,1.52364,1.52365,1.52355,1.5236,95.11,True
'2018-09-24T17:31:00',1.52346,1.52352,1.5233,1.52347,148.52,1.52361,1.52368,1.52341,1.52363,136.75,False
'2018-09-24T17:32:00',1.5235,1.52352,1.52331,1.52338,95.76,1.52363,1.52367,1.52345,1.52354,115.39,True
'2018-09-24T17:33:00',1.52338,1.52355,1.52324,1.52344,136.38,1.52355,1.5237,1.52342,1.52362,138.96,False
'2018-09-24T17:34:00',1.52344,1.52345,1.52326,1.52332,137.91,1.52361,1.52362,1.52342,1.52348,127.95,False
'2018-09-24T17:35:00',1.52333,1.52337,1.52326,1.52326,101.95,1.52348,1.52355,1.52344,1.52344,96.21,False
'2018-09-24T17:36:00',1.52324,1.52337,1.523,1.52304,145.65,1.52342,1.52355,1.52316,1.52319,124.75,False
'2018-09-24T17:37:00',1.52304,1.52305,1.5211,1.52173,240.26,1.52318,1.52322,1.52126,1.5219,287.58,False
'2018-09-24T17:38:00',1.5218,1.52228,1.52166,1.52228,300.87,1.52191,1.52244,1.52176,1.52244,349.23,False
'2018-09-24T17:39:00',1.52223,1.52223,1.52164,1.52178,214.0,1.5224,1.5224,1.5218,1.52192,219.69,False
'2018-09-24T17:40:00',1.52178,1.52193,1.52156,1.52175,149.93,1.52194,1.52208,1.52174,1.52191,127.29,False
'2018-09-24T17:41:00',1.52174,1.52192,1.52174,1.52178,132.67,1.52191,1.52208,1.5219,1.52197,139.67,True
'2018-09-24T17:42:00',1.52179,1.52201,1.52179,1.52192,163.62,1.52197,1.52218,1.52195,1.5221,158.49,False
'2018-09-24T17:43:00',1.52194,1.52194,1.52161,1.52163,154.2,1.52212,1.52212,1.52176,1.5218,180.35,True
'2018-09-24T17:44:00',1.52164,1.52204,1.52161,1.52192,109.52,1.52181,1.52222,1.5218,1.5221,121.27,True
'2018-09-24T17:45:00',1.52191,1.52204,1.52174,1.52175,140.59,1.52205,1.52223,1.52192,1.52193,124.51,False
'2018-09-24T17:46:00',1.52176,1.52198,1.52173,1.52198,111.37,1.52193,1.52217,1.52191,1.52217,118.41,True
'2018-09-24T17:47:00',1.52197,1.52215,1.52189,1.5221,120.42,1.52217,1.52227,1.52206,1.52227,101.49,True
'2018-09-24T17:48:00',1.52209,1.52227,1.52202,1.52223,110.94,1.52227,1.52243,1.52219,1.52239,112.23,True
'2018-09-24T17:49:00',1.52221,1.52234,1.52209,1.52215,152.64,1.52239,1.52249,1.52228,1.52233,173.25,False
'2018-09-24T17:50:00',1.52221,1.52224,1.52202,1.52211,84.71,1.52236,1.5224,1.5222,1.52229,111.91,False
'2018-09-24T17:51:00',1.52212,1.52212,1.52191,1.52202,125.04,1.52229,1.52229,1.52209,1.5222,156.04,True
'2018-09-24T17:52:00',1.52201,1.5223,1.52199,1.5223,120.87,1.52218,1.52249,1.52216,1.52247,135.37,True
'2018-09-24T17:53:00',1.52231,1.5224,1.52228,1.52235,90.58,1.52247,1.52255,1.52245,1.52251,90.13,True
'2018-09-24T17:54:00',1.52232,1.52242,1.52222,1.52239,136.03,1.52251,1.52259,1.52239,1.52257,170.41,True
'2018-09-24T17:55:00',1.52241,1.52257,1.52235,1.52254,141.29,1.52257,1.52274,1.5225,1.52271,147.06,True
'2018-09-24T17:56:00',1.52255,1.52264,1.52245,1.52261,110.32,1.52272,1.52281,1.52263,1.52281,137.42,True
'2018-09-24T17:57:00',1.52259,1.52264,1.52246,1.52258,91.14,1.52274,1.52282,1.52264,1.52275,124.93,True
'2018-09-24T17:58:00',1.52257,1.52291,1.52257,1.52274,135.75,1.52275,1.52307,1.52274,1.52293,130.99,False
'2018-09-24T17:59:00',1.52276,1.52288,1.52268,1.52274,134.49,1.52293,1.52304,1.52285,1.52292,156.38,True
'2018-09-24T18:00:00',1.52273,1.5229,1.52266,1.52289,154.81,1.52292,1.52306,1.52283,1.52304,129.99,True
'2018-09-24T18:01:00',1.52289,1.52293,1.52268,1.52268,109.95,1.52303,1.52308,1.52286,1.52286,120.47,True
'2018-09-24T18:02:00',1.52269,1.523,1.52269,1.52293,120.51,1.52286,1.52317,1.52286,1.52313,172.53,True
'2018-09-24T18:03:00',1.52294,1.52305,1.52274,1.52301,100.59,1.52312,1.5232,1.52293,1.52316,141.6,True
'2018-09-24T18:04:00',1.52305,1.52322,1.52302,1.52322,90.62,1.52316,1.52336,1.52316,1.52336,129.39,True
'2018-09-24T18:05:00',1.5232,1.52324,1.52305,1.52314,101.87,1.52336,1.52339,1.52321,1.52328,137.13,True
'2018-09-24T18:06:00',1.52313,1.52324,1.52308,1.52313,112.5,1.52328,1.52341,1.52325,1.52331,94.2,False
'2018-09-24T18:07:00',1.52312,1.52322,1.52307,1.52322,41.65,1.5233,1.52341,1.52326,1.52341,43.12,True
'2018-09-24T18:08:00',1.52322,1.52336,1.52316,1.52325,79.19,1.52341,1.52353,1.52332,1.52341,122.68,False
'2018-09-24T18:09:00',1.52325,1.52336,1.52316,1.52318,69.88,1.52341,1.52351,1.52328,1.52329,67.06,False
'2018-09-24T18:10:00',1.52318,1.52329,1.52315,1.52316,65.0,1.52331,1.52342,1.52328,1.5233,64.75,False
'2018-09-24T18:11:00',1.52318,1.52327,1.52312,1.52326,76.33,1.5233,1.52343,1.52328,1.52343,83.9,True
'2018-09-24T18:12:00',1.52325,1.52337,1.52325,1.52336,34.88,1.52343,1.52355,1.52341,1.52355,44.59,False
'2018-09-24T18:13:00',1.52335,1.52335,1.52317,1.52322,87.05,1.52354,1.52354,1.52334,1.52337,78.92,False
'2018-09-24T18:14:00',1.5232,1.52321,1.52307,1.52307,88.11,1.52338,1.5234,1.52326,1.52326,88.02,False
'2018-09-24T18:15:00',1.52307,1.52314,1.52303,1.52313,59.44,1.52321,1.52331,1.52321,1.52329,69.96,False
'2018-09-24T18:16:00',1.52314,1.52314,1.52301,1.52304,50.56,1.5233,1.5233,1.52319,1.52321,50.66,False
'2018-09-24T18:17:00',1.52304,1.52306,1.52293,1.52297,55.37,1.52322,1.52324,1.52311,1.52311,53.96,True
'2018-09-24T18:18:00',1.52296,1.52308,1.52288,1.52288,32.49,1.52311,1.52323,1.52305,1.52306,34.95,False
'2018-09-24T18:19:00',1.52288,1.52304,1.52288,1.52292,70.23,1.52306,1.5232,1.52306,1.5231,88.32,True
'2018-09-24T18:20:00',1.52293,1.52305,1.52292,1.52305,49.43,1.5231,1.52322,1.52308,1.52321,63.11,True
'2018-09-24T18:21:00',1.52306,1.52312,1.523,1.52312,26.69,1.52322,1.52329,1.52317,1.52329,27.89,True
'2018-09-24T18:22:00',1.52315,1.52342,1.52314,1.52341,63.42,1.5233,1.52358,1.5233,1.52357,59.66,True
'2018-09-24T18:23:00',1.52343,1.52353,1.52343,1.52349,87.81,1.52357,1.52369,1.52357,1.52366,120.53,True
'2018-09-24T18:24:00',1.52349,1.52366,1.52341,1.52347,86.43,1.52366,1.52381,1.52358,1.52363,107.05,False
'2018-09-24T18:25:00',1.52348,1.52366,1.52342,1.52345,66.69,1.52363,1.52379,1.52357,1.52363,91.35,False
'2018-09-24T18:26:00',1.52346,1.52363,1.52344,1.52353,102.75,1.5236,1.5238,1.5236,1.52372,99.75,False
'2018-09-24T18:27:00',1.52353,1.52354,1.52344,1.52344,44.78,1.52372,1.52373,1.5236,1.5236,53.5,True
'2018-09-24T18:28:00',1.52344,1.52359,1.52334,1.52355,66.86,1.5236,1.52377,1.5235,1.5237,73.68,True
'2018-09-24T18:29:00',1.52354,1.5237,1.52348,1.52366,100.67,1.5237,1.52388,1.5236,1.52383,94.72,False
'2018-09-24T18:30:00',1.52366,1.52369,1.52344,1.52367,78.56,1.52383,1.52386,1.52361,1.52386,87.76,True
'2018-09-24T18:31:00',1.52365,1.52384,1.5235,1.52351,105.2,1.52384,1.52402,1.52366,1.52366,123.85,False
'2018-09-24T18:32:00',1.52351,1.52352,1.52337,1.5235,81.97,1.52366,1.52368,1.52352,1.52368,98.53,True
'2018-09-24T18:33:00',1.52355,1.52374,1.52355,1.52373,65.73,1.52371,1.52391,1.52371,1.5239,65.16,True
'2018-09-24T18:34:00',1.52373,1.52378,1.52365,1.52367,88.21,1.52389,1.52394,1.52381,1.52383,91.01,False
'2018-09-24T18:35:00',1.52367,1.5237,1.52349,1.52366,116.85,1.52384,1.52388,1.52366,1.52384,113.97,False
'2018-09-24T18:36:00',1.52368,1.52369,1.52356,1.5236,58.4,1.52386,1.52387,1.52375,1.52378,54.99,False
'2018-09-24T18:37:00',1.52357,1.52367,1.52352,1.52355,68.35,1.52378,1.52385,1.5237,1.52374,108.51,False
'2018-09-24T18:38:00',1.52356,1.52365,1.52346,1.52365,90.75,1.52374,1.52382,1.52363,1.52382,127.72,True
'2018-09-24T18:39:00',1.52364,1.52368,1.52358,1.52358,78.21,1.52381,1.52384,1.52374,1.52376,67.0,False
'2018-09-24T18:40:00',1.52358,1.52358,1.52337,1.52354,85.16,1.52373,1.52374,1.52355,1.52374,112.48,True
'2018-09-24T18:41:00',1.52353,1.52364,1.52351,1.52357,73.19,1.52373,1.52381,1.52367,1.52374,119.88,True
'2018-09-24T18:42:00',1.52357,1.52432,1.5235,1.52432,147.91,1.52374,1.52451,1.52367,1.52451,153.6,True
'2018-09-24T18:43:00',1.52433,1.52448,1.52427,1.5243,161.13,1.52452,1.52465,1.52444,1.5245,156.35,False
'2018-09-24T18:44:00',1.52431,1.52448,1.52415,1.52422,128.35,1.52449,1.52464,1.52434,1.52441,114.74,True
'2018-09-24T18:45:00',1.52421,1.52452,1.52418,1.52435,139.92,1.5244,1.52469,1.52434,1.52453,155.18,False
'2018-09-24T18:46:00',1.52433,1.52436,1.52407,1.52424,97.33,1.52451,1.52452,1.5242,1.52439,111.38,False
'2018-09-24T18:47:00',1.52424,1.52435,1.52402,1.52419,117.67,1.52439,1.52448,1.52417,1.52434,127.3,True
'2018-09-24T18:48:00',1.52417,1.52435,1.52409,1.52435,95.03,1.52435,1.52453,1.52425,1.52453,101.41,True
'2018-09-24T18:49:00',1.52433,1.5244,1.52419,1.52424,102.45,1.5245,1.52455,1.52437,1.52441,111.12,False
'2018-09-24T18:50:00',1.5242,1.5242,1.52374,1.52374,126.11,1.52439,1.52439,1.52389,1.5239,111.56,False
'2018-09-24T18:51:00',1.52374,1.52398,1.52368,1.52384,104.59,1.52389,1.52413,1.52383,1.52401,104.54,False
'2018-09-24T18:52:00',1.52385,1.52392,1.52378,1.52392,81.23,1.52401,1.52409,1.52394,1.52409,76.33,True
'2018-09-24T18:53:00',1.52392,1.52401,1.52389,1.52392,99.8,1.52409,1.52419,1.52402,1.52408,81.27,False
'2018-09-24T18:54:00',1.52393,1.52393,1.52365,1.52365,72.5,1.52409,1.52409,1.52382,1.52382,54.25,False
'2018-09-24T18:55:00',1.52369,1.52374,1.52344,1.52349,125.69,1.52384,1.52391,1.52361,1.52366,103.41,False
'2018-09-24T18:56:00',1.52347,1.52361,1.52327,1.52332,92.12,1.52364,1.52375,1.52346,1.52351,91.97,False
'2018-09-24T18:57:00',1.52335,1.52336,1.5231,1.52314,93.58,1.52353,1.52353,1.52324,1.52332,81.38,False
'2018-09-24T18:58:00',1.52313,1.52315,1.52298,1.52311,97.29,1.5233,1.52332,1.52317,1.52327,92.99,True
'2018-09-24T18:59:00',1.52314,1.52329,1.52302,1.52302,117.8,1.52332,1.52348,1.52321,1.52321,125.7,False
'2018-09-24T19:00:00',1.523,1.52311,1.52292,1.52292,156.68,1.52319,1.52328,1.52311,1.52311,169.76,False
'2018-09-24T19:01:00',1.52291,1.52295,1.5228,1.5228,98.78,1.5231,1.52312,1.52297,1.52298,90.15,False
'2018-09-24T19:02:00',1.52279,1.52282,1.52268,1.52277,101.7,1.52295,1.523,1.52285,1.52295,93.19,True
'2018-09-24T19:03:00',1.5228,1.52309,1.52273,1.52301,121.95,1.52296,1.52326,1.52291,1.52319,93.16,False
'2018-09-24T19:04:00',1.52301,1.52303,1.52261,1.52278,130.93,1.52317,1.52321,1.52277,1.52295,103.94,False
'2018-09-24T19:05:00',1.52279,1.52292,1.52266,1.5229,73.32,1.52295,1.52308,1.5228,1.52306,76.65,True
'2018-09-24T19:06:00',1.52293,1.52298,1.52275,1.52277,104.94,1.52306,1.52309,1.52288,1.52293,90.13,False
'2018-09-24T19:07:00',1.52278,1.52279,1.52267,1.52273,122.15,1.52292,1.52294,1.52285,1.5229,99.75,False
'2018-09-24T19:08:00',1.52274,1.52276,1.52263,1.52263,103.98,1.52291,1.52293,1.52279,1.52279,104.99,False
'2018-09-24T19:09:00',1.52263,1.52274,1.52247,1.52247,92.58,1.52281,1.52291,1.5226,1.52264,111.96,False
'2018-09-24T19:10:00',1.52247,1.5226,1.52238,1.52242,83.41,1.52263,1.52273,1.52254,1.52259,81.37,False
'2018-09-24T19:11:00',1.52243,1.52256,1.52238,1.52249,93.95,1.52259,1.52273,1.52253,1.52269,91.97,False
'2018-09-24T19:12:00',1.52248,1.52252,1.5223,1.52234,96.52,1.52266,1.5227,1.52248,1.52253,104.5,False
'2018-09-24T19:13:00',1.52234,1.52245,1.52226,1.52232,70.82,1.52252,1.52264,1.52244,1.52251,83.1,False
'2018-09-24T19:14:00',1.52232,1.52233,1.52222,1.52228,80.95,1.52251,1.52251,1.52236,1.52246,84.2,True
'2018-09-24T19:15:00',1.52227,1.52252,1.52218,1.52241,106.24,1.52243,1.52268,1.52238,1.52259,118.37,True
'2018-09-24T19:16:00',1.52243,1.52253,1.52243,1.52249,93.41,1.5226,1.52269,1.5226,1.52267,126.94,True
'2018-09-24T19:17:00',1.5225,1.5227,1.52243,1.52265,100.4,1.52268,1.52285,1.52258,1.52283,105.44,False
'2018-09-24T19:18:00',1.52265,1.52267,1.52238,1.52239,65.95,1.52283,1.52283,1.52255,1.52255,79.62,False
'2018-09-24T19:19:00',1.5224,1.5224,1.52225,1.52225,56.46,1.52255,1.52255,1.52241,1.52241,62.83,True
'2018-09-24T19:20:00',1.52226,1.52252,1.52224,1.52252,91.09,1.52241,1.52266,1.52241,1.52265,102.84,False
'2018-09-24T19:21:00',1.5225,1.5225,1.52228,1.52229,97.76,1.52264,1.52264,1.52246,1.52247,103.68,False
'2018-09-24T19:22:00',1.52232,1.52235,1.52228,1.52231,71.46,1.52246,1.52251,1.52244,1.52251,87.53,True
'2018-09-24T19:23:00',1.52231,1.52241,1.52229,1.52239,66.64,1.52251,1.52257,1.52246,1.52257,77.02,True
'2018-09-24T19:24:00',1.52239,1.52242,1.52234,1.52236,66.42,1.52257,1.52259,1.52249,1.52252,64.8,True
'2018-09-24T19:25:00',1.52237,1.52254,1.52235,1.52254,52.76,1.52252,1.52269,1.52251,1.52267,62.52,True
'2018-09-24T19:26:00',1.52253,1.52261,1.52241,1.5226,36.0,1.52267,1.52276,1.52258,1.52276,40.67,True
'2018-09-24T19:27:00',1.52261,1.52262,1.52245,1.52245,40.58,1.52276,1.52276,1.52259,1.52259,40.0,False
'2018-09-24T19:28:00',1.52246,1.52251,1.52223,1.52223,45.03,1.5226,1.52263,1.52239,1.52239,35.5,False
'2018-09-24T19:29:00',1.52223,1.52228,1.52211,1.52217,62.67,1.52239,1.52243,1.52225,1.52233,55.69,False
'2018-09-24T19:30:00',1.52217,1.52221,1.52212,1.52216,101.93,1.52233,1.52238,1.52227,1.52232,79.94,False
'2018-09-24T19:31:00',1.52215,1.52216,1.52197,1.52199,71.97,1.52232,1.52232,1.52212,1.52216,51.69,False
'2018-09-24T19:32:00',1.52199,1.5221,1.52196,1.5221,76.33,1.52214,1.52225,1.52213,1.52225,62.63,True
'2018-09-24T19:33:00',1.5221,1.52214,1.52189,1.52189,104.74,1.52227,1.52229,1.52206,1.52206,128.71,True
'2018-09-24T19:34:00',1.5219,1.52221,1.5219,1.52218,81.18,1.52207,1.52231,1.52207,1.5223,104.4,True
'2018-09-24T19:35:00',1.52217,1.52221,1.52202,1.52202,45.0,1.52228,1.52232,1.52215,1.52215,50.76,False
'2018-09-24T19:36:00',1.52202,1.52202,1.52186,1.52186,54.69,1.52216,1.52216,1.52201,1.52201,69.96,False
'2018-09-24T19:37:00',1.52186,1.5219,1.52172,1.52177,85.3,1.522,1.52207,1.52188,1.52197,74.97,False
'2018-09-24T19:38:00',1.52179,1.52186,1.52156,1.52157,130.35,1.52197,1.52203,1.52173,1.52174,136.16,False
'2018-09-24T19:39:00',1.52157,1.52169,1.52145,1.52162,87.62,1.52173,1.52184,1.5216,1.52178,82.38,False
'2018-09-24T19:40:00',1.52162,1.52167,1.5215,1.52164,70.32,1.52179,1.52184,1.52166,1.52184,68.7,False
'2018-09-24T19:41:00',1.52164,1.52164,1.5215,1.52151,90.92,1.52184,1.52184,1.52168,1.52168,97.56,True
'2018-09-24T19:42:00',1.5215,1.52168,1.52148,1.52153,65.19,1.52168,1.5218,1.52163,1.52166,90.12,True
'2018-09-24T19:43:00',1.52153,1.5217,1.52153,1.52165,51.0,1.52166,1.52183,1.52166,1.52181,76.07,True
'2018-09-24T19:44:00',1.52165,1.5217,1.52159,1.52159,62.71,1.5218,1.52185,1.52177,1.52177,64.07,False
'2018-09-24T19:45:00',1.52159,1.52165,1.52146,1.52147,40.65,1.52177,1.52182,1.52161,1.52161,58.24,False
'2018-09-24T19:46:00',1.52148,1.52166,1.52148,1.52163,39.0,1.52161,1.52178,1.52161,1.52177,71.78,True
'2018-09-24T19:47:00',1.52163,1.52172,1.5216,1.52168,37.0,1.52176,1.52186,1.52174,1.52185,53.17,True
'2018-09-24T19:48:00',1.52171,1.52181,1.52163,1.52181,69.63,1.52185,1.522,1.52181,1.522,86.18,True
'2018-09-24T19:49:00',1.52182,1.52182,1.5215,1.52166,94.59,1.52199,1.52199,1.52169,1.52185,124.32,True
'2018-09-24T19:50:00',1.52168,1.52183,1.52155,1.52175,89.52,1.52185,1.522,1.52172,1.52192,121.94,False
'2018-09-24T19:51:00',1.52176,1.5218,1.52164,1.52172,87.81,1.52192,1.52198,1.52182,1.52188,93.65,False
'2018-09-24T19:52:00',1.52169,1.52169,1.52157,1.52163,128.69,1.52186,1.52186,1.52174,1.52181,97.52,True
'2018-09-24T19:53:00',1.52163,1.52189,1.52163,1.52184,73.03,1.52182,1.52206,1.52182,1.522,85.3,True
'2018-09-24T19:54:00',1.52183,1.52193,1.52179,1.52191,69.72,1.522,1.52212,1.52196,1.5221,71.43,False
'2018-09-24T19:55:00',1.52192,1.52192,1.52157,1.52167,68.03,1.52211,1.52211,1.52174,1.52182,82.52,False
'2018-09-24T19:56:00',1.52167,1.5217,1.52153,1.52153,79.43,1.52185,1.52186,1.52169,1.52169,114.37,False
'2018-09-24T19:57:00',1.52153,1.52154,1.52136,1.52137,144.12,1.52171,1.52173,1.52154,1.52156,168.19,False
'2018-09-24T19:58:00',1.52138,1.52145,1.52125,1.52134,137.47,1.52156,1.52163,1.52142,1.5215,143.19,True
'2018-09-24T19:59:00',1.52135,1.52151,1.52135,1.52146,111.32,1.5215,1.52168,1.52149,1.52162,154.01,True
'2018-09-24T20:00:00',1.52144,1.52159,1.52137,1.52159,93.22,1.52161,1.52175,1.52151,1.52175,123.64,True
'2018-09-24T20:01:00',1.52158,1.52165,1.52137,1.52138,113.67,1.52176,1.52181,1.52152,1.52155,148.35,False
'2018-09-24T20:02:00',1.52138,1.52139,1.52116,1.5212,77.71,1.52155,1.52156,1.52133,1.52137,123.76,False
'2018-09-24T20:03:00',1.52121,1.52129,1.52119,1.52125,41.44,1.52138,1.52143,1.52135,1.52141,65.13,True
'2018-09-24T20:04:00',1.52125,1.52144,1.52125,1.52143,42.75,1.52142,1.52158,1.52141,1.52158,59.8,True
'2018-09-24T20:05:00',1.52147,1.52152,1.52141,1.52141,51.03,1.5216,1.52168,1.52157,1.5216,60.16,True
'2018-09-24T20:06:00',1.52146,1.52164,1.52144,1.52154,82.75,1.5216,1.5218,1.5216,1.52172,67.14,False
'2018-09-24T20:07:00',1.52154,1.52157,1.52141,1.52144,65.44,1.52171,1.52174,1.52158,1.52163,67.98,False
'2018-09-24T20:08:00',1.52145,1.52156,1.52144,1.52156,48.19,1.52163,1.52174,1.52162,1.52172,40.83,True
'2018-09-24T20:09:00',1.52156,1.52161,1.52146,1.5215,71.67,1.52173,1.52177,1.52164,1.52167,73.26,False
'2018-09-24T20:10:00',1.5215,1.52156,1.52146,1.52155,70.19,1.52166,1.52172,1.5216,1.52171,77.25,False
'2018-09-24T20:11:00',1.52152,1.52152,1.52141,1.52144,44.62,1.52164,1.52164,1.52156,1.52158,53.47,False
'2018-09-24T20:12:00',1.52144,1.52149,1.52128,1.52134,62.14,1.52158,1.52165,1.52145,1.52152,66.92,True
'2018-09-24T20:13:00',1.52135,1.52157,1.52135,1.52157,41.29,1.52154,1.5217,1.52154,1.52169,39.95,False
'2018-09-24T20:14:00',1.52155,1.52156,1.52138,1.52147,60.62,1.52168,1.5217,1.52154,1.5216,72.22,False
'2018-09-24T20:15:00',1.52146,1.52146,1.52137,1.52141,68.97,1.5216,1.52162,1.52152,1.52161,92.51,True
'2018-09-24T20:16:00',1.52141,1.52152,1.5214,1.52152,46.0,1.5216,1.5217,1.52158,1.5217,59.06,True
'2018-09-24T20:17:00',1.52152,1.52154,1.52136,1.52148,72.18,1.5217,1.52171,1.52154,1.52168,68.91,True
'2018-09-24T20:18:00',1.52149,1.52169,1.52146,1.52168,74.72,1.52168,1.52186,1.52162,1.52186,70.71,True
'2018-09-24T20:19:00',1.52169,1.52171,1.52167,1.52169,37.17,1.52186,1.52188,1.52183,1.52185,41.02,True
'2018-09-24T20:20:00',1.52169,1.5218,1.52162,1.52179,76.97,1.52185,1.52197,1.52179,1.52197,76.28,True
'2018-09-24T20:21:00',1.52181,1.52182,1.52163,1.52172,106.25,1.52197,1.522,1.52179,1.52187,119.58,True
'2018-09-24T20:22:00',1.52171,1.52186,1.52171,1.52173,111.26,1.52189,1.52202,1.52188,1.52189,102.12,True
'2018-09-24T20:23:00',1.52174,1.52192,1.52174,1.52188,83.18,1.5219,1.52208,1.52189,1.52206,70.03,False
'2018-09-24T20:24:00',1.52188,1.52189,1.52172,1.52187,101.21,1.52205,1.52206,1.52187,1.52206,66.38,True
'2018-09-24T20:25:00',1.52189,1.52208,1.52189,1.52199,76.66,1.52207,1.52223,1.52207,1.52216,84.89,False
'2018-09-24T20:26:00',1.52199,1.52207,1.52191,1.52192,72.12,1.52217,1.52225,1.52208,1.52208,72.68,False
'2018-09-24T20:27:00',1.52192,1.522,1.52174,1.52175,59.46,1.52209,1.52215,1.52192,1.52192,56.44,False
'2018-09-24T20:28:00',1.52176,1.52184,1.52174,1.52181,37.42,1.52192,1.52199,1.52192,1.52198,30.06,False
'2018-09-24T20:29:00',1.52181,1.52184,1.52166,1.52169,56.32,1.52198,1.52199,1.52182,1.52185,54.17,False
'2018-09-24T20:30:00',1.52169,1.52183,1.5216,1.52161,70.96,1.52185,1.52199,1.52178,1.52178,87.46,False
'2018-09-24T20:31:00',1.52164,1.52168,1.52154,1.5216,79.21,1.52178,1.52183,1.5217,1.52177,102.49,False
'2018-09-24T20:32:00',1.52158,1.52162,1.52149,1.5215,70.17,1.52176,1.52177,1.52167,1.52167,64.24,True
'2018-09-24T20:33:00',1.52149,1.52181,1.52149,1.52179,68.15,1.52168,1.52199,1.52168,1.52197,91.0,True
'2018-09-24T20:34:00',1.52179,1.52183,1.52169,1.52183,50.4,1.52197,1.522,1.52187,1.52199,58.53,True
'2018-09-24T20:35:00',1.52182,1.52185,1.52176,1.52185,52.96,1.52198,1.522,1.52192,1.522,70.84,False
'2018-09-24T20:36:00',1.52183,1.52184,1.52171,1.52176,52.08,1.52201,1.52201,1.52189,1.52194,71.23,False
'2018-09-24T20:37:00',1.52176,1.52179,1.52169,1.5217,51.96,1.52193,1.52196,1.52185,1.52187,56.88,False
'2018-09-24T20:38:00',1.52171,1.52171,1.52158,1.52169,51.85,1.52187,1.52187,1.52174,1.52185,53.87,False
'2018-09-24T20:39:00',1.52169,1.52169,1.52147,1.52149,54.73,1.52184,1.52184,1.52164,1.52165,43.43,True
'2018-09-24T20:40:00',1.52147,1.52183,1.52147,1.52183,88.64,1.52165,1.52195,1.52165,1.52194,129.64,True
'2018-09-24T20:41:00',1.52183,1.5219,1.52181,1.52181,36.0,1.52194,1.52202,1.52194,1.52195,54.66,False
'2018-09-24T20:42:00',1.52181,1.52185,1.52172,1.5218,30.0,1.52194,1.52199,1.52185,1.52194,38.34,False
'2018-09-24T20:43:00',1.5218,1.52183,1.52165,1.52176,84.55,1.52194,1.52197,1.52179,1.52187,101.08,False
'2018-09-24T20:44:00',1.52176,1.52178,1.52163,1.52165,44.0,1.52187,1.52192,1.52177,1.52179,58.46,False
'2018-09-24T20:45:00',1.52167,1.52175,1.52163,1.52174,61.29,1.52182,1.52191,1.52179,1.5219,66.85,True
'2018-09-24T20:46:00',1.52175,1.52179,1.52167,1.52174,67.39,1.5219,1.52196,1.52183,1.52191,73.19,True
'2018-09-24T20:47:00',1.52174,1.52185,1.52169,1.52169,63.5,1.52193,1.52201,1.52188,1.52188,102.1,False
'2018-09-24T20:48:00',1.52168,1.52169,1.52152,1.52165,71.58,1.52187,1.52187,1.52167,1.52183,62.43,True
'2018-09-24T20:49:00',1.52166,1.52177,1.52163,1.52176,64.11,1.52184,1.52195,1.5218,1.52195,85.56,True
'2018-09-24T20:50:00',1.52175,1.52182,1.52171,1.52182,37.44,1.52193,1.522,1.52188,1.522,61.78,False
'2018-09-24T20:51:00',1.52181,1.52182,1.52164,1.52167,57.94,1.522,1.522,1.52181,1.52183,91.65,False
'2018-09-24T20:52:00',1.52168,1.5218,1.52168,1.52176,41.57,1.52183,1.52197,1.52183,1.52191,45.37,True
'2018-09-24T20:53:00',1.52178,1.52184,1.52175,1.5218,36.69,1.52191,1.52199,1.52189,1.52194,44.85,False
'2018-09-24T20:54:00',1.52179,1.52179,1.5216,1.52165,45.0,1.52194,1.52194,1.52175,1.52178,64.31,False
'2018-09-24T20:55:00',1.52166,1.52166,1.52158,1.52161,55.25,1.52178,1.52179,1.52173,1.52179,67.05,True
'2018-09-24T20:56:00',1.52163,1.52179,1.52163,1.52165,73.5,1.5218,1.52194,1.52179,1.52179,93.76,False
'2018-09-24T20:57:00',1.52166,1.52166,1.52139,1.52139,68.44,1.52179,1.52179,1.52153,1.52153,86.21,False
'2018-09-24T20:58:00',1.52138,1.52138,1.52131,1.52131,66.94,1.52153,1.52155,1.52148,1.52148,66.69,True
'2018-09-24T20:59:00',1.52134,1.52165,1.52133,1.52137,168.81,1.52151,1.52182,1.52151,1.52157,199.48,False
'2018-09-24T21:00:00',1.5214,1.52151,1.52125,1.52131,107.46,1.52158,1.52166,1.52142,1.52147,139.67,True
'2018-09-24T21:01:00',1.52131,1.52155,1.5213,1.52154,99.43,1.52148,1.52173,1.52148,1.52173,115.8,True
'2018-09-24T21:02:00',1.52154,1.52163,1.52146,1.52162,60.72,1.52173,1.52181,1.52164,1.5218,64.03,True
'2018-09-24T21:03:00',1.52162,1.5217,1.52161,1.52169,40.7,1.52178,1.52186,1.52178,1.52185,39.06,False
'2018-09-24T21:04:00',1.52168,1.52169,1.52165,1.52168,23.98,1.52185,1.52187,1.52183,1.52186,35.78,True
'2018-09-24T21:05:00',1.52168,1.52194,1.52168,1.5219,68.02,1.52186,1.52209,1.52186,1.52207,84.95,False
'2018-09-24T21:06:00',1.52191,1.52191,1.5217,1.52172,74.97,1.52208,1.52208,1.52187,1.5219,82.12,False
'2018-09-24T21:07:00',1.52172,1.52174,1.52159,1.52159,45.09,1.52189,1.5219,1.52176,1.52176,39.2,False
'2018-09-24T21:08:00',1.52159,1.52163,1.52155,1.52161,63.97,1.52175,1.52181,1.52172,1.52179,49.0,True
'2018-09-24T21:09:00',1.52165,1.52177,1.52162,1.52176,51.94,1.52182,1.52195,1.52178,1.52194,38.87,True
'2018-09-24T21:10:00',1.52176,1.52177,1.52165,1.52166,57.71,1.52195,1.52196,1.52184,1.52186,47.09,False
'2018-09-24T21:11:00',1.52167,1.52171,1.52156,1.52161,57.36,1.52185,1.52186,1.52172,1.5218,77.02,False
'2018-09-24T21:12:00',1.52161,1.52161,1.52146,1.52146,46.28,1.52176,1.52178,1.52162,1.52162,50.05,False
'2018-09-24T21:13:00',1.52145,1.52157,1.52138,1.52145,75.23,1.52158,1.52174,1.52155,1.52161,70.72,False
'2018-09-24T21:14:00',1.52145,1.52145,1.52134,1.52141,79.47,1.52162,1.52162,1.52152,1.52161,82.1,False
'2018-09-24T21:15:00',1.52141,1.52144,1.52134,1.52141,62.54,1.52161,1.52161,1.52151,1.52159,54.96,True
'2018-09-24T21:16:00',1.52143,1.52156,1.52143,1.52154,75.3,1.5216,1.52174,1.5216,1.52172,65.95,False
'2018-09-24T21:17:00',1.52153,1.52154,1.52147,1.52149,43.8,1.52171,1.52172,1.52165,1.52168,31.03,False
'2018-09-24T21:18:00',1.5215,1.5215,1.52144,1.52144,72.72,1.52168,1.52169,1.52162,1.52163,55.67,False
'2018-09-24T21:19:00',1.52145,1.52145,1.52139,1.52139,30.64,1.52163,1.52163,1.52157,1.52159,28.66,True
'2018-09-24T21:20:00',1.52139,1.52151,1.52139,1.52146,67.99,1.52159,1.52168,1.52158,1.52165,73.61,False
'2018-09-24T21:21:00',1.52145,1.52146,1.52131,1.52131,71.22,1.52165,1.52165,1.5215,1.5215,68.12,False
'2018-09-24T21:22:00',1.5213,1.52131,1.52128,1.52131,39.52,1.5215,1.52151,1.52145,1.5215,33.69,True
'2018-09-24T21:23:00',1.52131,1.52146,1.52131,1.52145,69.67,1.5215,1.52164,1.52149,1.52162,83.06,True
'2018-09-24T21:24:00',1.52146,1.52154,1.52146,1.52147,49.82,1.52163,1.52172,1.52163,1.52166,46.58,False
'2018-09-24T21:25:00',1.52147,1.52147,1.52145,1.52146,29.23,1.52165,1.52165,1.52162,1.52162,20.19,False
'2018-09-24T21:26:00',1.52145,1.52145,1.52127,1.52129,52.99,1.52162,1.52163,1.52141,1.52141,35.94,False
'2018-09-24T21:27:00',1.52127,1.5214,1.52126,1.5214,45.35,1.52141,1.52155,1.5214,1.52154,38.81,True
'2018-09-24T21:28:00',1.5214,1.52142,1.52133,1.52139,35.68,1.52153,1.52159,1.52148,1.52155,27.25,True
'2018-09-24T21:29:00',1.52141,1.52143,1.52129,1.52143,68.23,1.52155,1.52162,1.52146,1.52161,57.32,True
'2018-09-24T21:30:00',1.52143,1.52158,1.52138,1.52157,39.17,1.52162,1.52174,1.52155,1.52174,34.63,True
'2018-09-24T21:31:00',1.52157,1.52174,1.52143,1.52161,76.91,1.52173,1.52191,1.52158,1.52178,70.99,False
'2018-09-24T21:32:00',1.52162,1.52167,1.52153,1.52154,39.39,1.5218,1.5218,1.52169,1.52169,36.5,False
'2018-09-24T21:33:00',1.52153,1.52157,1.52141,1.5215,57.02,1.52169,1.52176,1.52157,1.52169,60.79,False
'2018-09-24T21:34:00',1.5215,1.52151,1.52135,1.52135,42.08,1.52168,1.5217,1.52153,1.52153,50.74,False
'2018-09-24T21:35:00',1.52135,1.52144,1.52135,1.52143,48.84,1.52153,1.52161,1.52153,1.5216,40.12,True
'2018-09-24T21:36:00',1.52141,1.52144,1.52138,1.52141,72.55,1.5216,1.52162,1.52156,1.52159,56.25,True
'2018-09-24T21:37:00',1.5214,1.52145,1.52139,1.5214,52.72,1.52157,1.52164,1.52157,1.52159,43.63,False
'2018-09-24T21:38:00',1.5214,1.52141,1.52129,1.52134,95.51,1.52159,1.5216,1.52147,1.52154,66.06,False
'2018-09-24T21:39:00',1.52134,1.52141,1.52125,1.52138,69.69,1.5215,1.52158,1.52142,1.52157,75.79,False
'2018-09-24T21:40:00',1.52137,1.52139,1.52129,1.52129,59.0,1.52156,1.52158,1.52146,1.52147,66.07,False
'2018-09-24T21:41:00',1.52131,1.52132,1.52127,1.52129,33.0,1.52147,1.52147,1.52143,1.52143,48.97,True
'2018-09-24T21:42:00',1.52129,1.52132,1.52122,1.5213,58.57,1.52143,1.52149,1.52136,1.52149,62.95,True
'2018-09-24T21:43:00',1.52129,1.52139,1.52129,1.52138,43.61,1.52147,1.52157,1.52147,1.52157,52.98,False
'2018-09-24T21:44:00',1.52138,1.52138,1.52135,1.52137,18.69,1.52156,1.52156,1.52155,1.52155,22.03,False
'2018-09-24T21:45:00',1.52138,1.52138,1.52126,1.52127,33.81,1.52155,1.52155,1.52143,1.52146,38.38,False
'2018-09-24T21:46:00',1.52127,1.52138,1.52126,1.52127,33.37,1.52147,1.52153,1.52144,1.52144,47.49,True
'2018-09-24T21:47:00',1.52127,1.52141,1.52125,1.52132,50.36,1.52144,1.52158,1.52141,1.52145,53.88,False
'2018-09-24T21:48:00',1.52133,1.52134,1.52126,1.52126,37.76,1.52145,1.5215,1.5214,1.52143,36.19,True
'2018-09-24T21:49:00',1.52125,1.52136,1.52125,1.52134,31.39,1.52143,1.52149,1.52143,1.52148,33.0,True
'2018-09-24T21:50:00',1.52135,1.52138,1.52128,1.52134,73.21,1.52149,1.52156,1.52145,1.52152,89.01,True
'2018-09-24T21:51:00',1.52134,1.5214,1.52122,1.52135,72.75,1.52152,1.52154,1.52139,1.52152,64.72,False
'2018-09-24T21:52:00',1.52136,1.52138,1.52098,1.52105,129.31,1.52152,1.52152,1.52117,1.52124,108.7,False
'2018-09-24T21:53:00',1.52105,1.52109,1.52101,1.52103,61.14,1.52125,1.52125,1.52118,1.52119,75.43,False
'2018-09-24T21:54:00',1.52104,1.52106,1.52049,1.52072,126.06,1.52119,1.52121,1.52066,1.52089,172.83,False
'2018-09-24T21:55:00',1.52072,1.52077,1.52053,1.52057,120.13,1.52085,1.52089,1.52067,1.52068,128.13,False
'2018-09-24T21:56:00',1.52056,1.52066,1.52052,1.52061,55.47,1.52067,1.52082,1.52067,1.5208,58.87,False
'2018-09-24T21:57:00',1.52061,1.52065,1.52054,1.52062,88.42,1.5208,1.52082,1.52073,1.52081,70.84,False
'2018-09-24T21:58:00',1.52062,1.52062,1.52046,1.5205,112.58,1.5208,1.5208,1.52063,1.52068,89.18,True
'2018-09-24T21:59:00',1.52049,1.52072,1.52046,1.52068,77.8,1.52067,1.52091,1.52063,1.52087,87.51,True
'2018-09-24T22:00:00',1.52067,1.52089,1.52067,1.52089,73.12,1.52087,1.52106,1.52087,1.52106,98.97,True
'2018-09-24T22:01:00',1.52086,1.52093,1.52083,1.52092,43.25,1.52104,1.52111,1.52101,1.52109,48.9,True
'2018-09-24T22:02:00',1.5209,1.52093,1.5209,1.52092,16.87,1.52109,1.52113,1.52108,1.52113,16.77,True
'2018-09-24T22:03:00',1.52093,1.52104,1.52093,1.52103,42.1,1.52113,1.52123,1.52111,1.52123,49.68,True
'2018-09-24T22:04:00',1.52103,1.52119,1.52099,1.52117,52.33,1.52123,1.52137,1.52119,1.52135,75.38,True
'2018-09-24T22:05:00',1.5212,1.52124,1.52118,1.52118,34.12,1.52135,1.52142,1.52135,1.52136,51.52,False
'2018-09-24T22:06:00',1.52118,1.52119,1.52108,1.52109,38.94,1.52135,1.52139,1.52125,1.52128,55.7,True
'2018-09-24T22:07:00',1.5211,1.52123,1.5211,1.52122,38.25,1.52128,1.52143,1.52128,1.52142,39.39,True
'2018-09-24T22:08:00',1.52124,1.52137,1.52122,1.52135,40.88,1.52142,1.52156,1.5214,1.52156,42.78,True
'2018-09-24T22:09:00',1.52136,1.52142,1.52132,1.5214,48.62,1.52156,1.5216,1.52151,1.52159,47.46,True
'2018-09-24T22:10:00',1.52139,1.52145,1.52133,1.52136,59.73,1.52159,1.52161,1.52153,1.52157,59.58,True
'2018-09-24T22:11:00',1.52137,1.52144,1.52122,1.52123,53.86,1.52157,1.52164,1.5214,1.5214,56.59,False
'2018-09-24T22:12:00',1.52121,1.52131,1.52118,1.52128,60.83,1.52139,1.52148,1.52135,1.52146,71.48,False
'2018-09-24T22:13:00',1.52128,1.52129,1.5212,1.52127,30.32,1.52149,1.52149,1.52135,1.52141,43.96,False
'2018-09-24T22:14:00',1.52124,1.52124,1.5211,1.5211,22.89,1.52141,1.52141,1.52128,1.52128,19.12,False
'2018-09-24T22:15:00',1.5211,1.52112,1.52109,1.52112,11.57,1.52128,1.52128,1.52126,1.52128,10.5,True
'2018-09-24T22:16:00',1.52112,1.52118,1.52112,1.52117,15.94,1.5213,1.52135,1.5213,1.52135,15.19,False
'2018-09-24T22:17:00',1.52117,1.52118,1.52117,1.52118,4.44,1.52135,1.52135,1.52133,1.52133,3.0,True
'2018-09-24T22:18:00',1.52117,1.52124,1.52117,1.52123,11.25,1.52133,1.5214,1.52133,1.5214,9.69,True
'2018-09-24T22:19:00',1.52124,1.52126,1.52113,1.52115,42.8,1.5214,1.52142,1.52129,1.52133,41.55,False
'2018-09-24T22:20:00',1.52116,1.52125,1.52116,1.52123,34.31,1.52133,1.52143,1.52133,1.52142,45.69,True
'2018-09-24T22:21:00',1.52125,1.52134,1.52118,1.52133,26.75,1.52142,1.5215,1.52136,1.52149,33.14,False
'2018-09-24T22:22:00',1.52132,1.52134,1.52123,1.52127,51.75,1.52149,1.5215,1.52139,1.52142,57.93,False
'2018-09-24T22:23:00',1.52124,1.52127,1.52119,1.52122,66.1,1.5214,1.52143,1.52136,1.52138,73.1,True
'2018-09-24T22:24:00',1.52122,1.52131,1.52109,1.52109,48.85,1.52138,1.52149,1.52125,1.52126,46.64,False
'2018-09-24T22:25:00',1.52111,1.5212,1.52104,1.5212,50.23,1.52126,1.52135,1.52121,1.52134,55.77,True
'2018-09-24T22:26:00',1.52118,1.52127,1.52109,1.52109,36.0,1.52134,1.52144,1.52126,1.52126,56.63,False
'2018-09-24T22:27:00',1.52109,1.52114,1.52109,1.52114,19.0,1.52127,1.52129,1.52127,1.52128,28.08,True
'2018-09-24T22:28:00',1.52113,1.52125,1.52113,1.5212,29.54,1.52128,1.5214,1.52128,1.52135,34.2,False
'2018-09-24T22:29:00',1.5212,1.5212,1.521,1.52101,64.9,1.52136,1.52136,1.52116,1.52119,74.61,False
'2018-09-24T22:30:00',1.52101,1.52118,1.521,1.52115,36.28,1.52119,1.52137,1.52119,1.52132,39.49,False
'2018-09-24T22:31:00',1.52113,1.52116,1.52111,1.52114,57.5,1.52132,1.52134,1.52129,1.52133,89.59,True
'2018-09-24T22:32:00',1.52114,1.52128,1.52114,1.52128,98.0,1.52133,1.52146,1.52133,1.52145,174.11,True
'2018-09-24T22:33:00',1.52126,1.52129,1.52126,1.52129,15.0,1.52145,1.52146,1.52144,1.52145,33.6,True
'2018-09-24T22:34:00',1.52128,1.52134,1.52122,1.52123,33.07,1.52145,1.52151,1.52138,1.52139,51.86,False
'2018-09-24T22:35:00',1.52118,1.52121,1.52109,1.52109,47.5,1.52136,1.52138,1.52127,1.52128,70.26,True
'2018-09-24T22:36:00',1.52109,1.52124,1.52108,1.5212,32.0,1.52128,1.52143,1.52127,1.52136,44.34,False
'2018-09-24T22:37:00',1.52121,1.52121,1.52109,1.52113,70.75,1.52137,1.52139,1.52127,1.52131,100.45,False
'2018-09-24T22:38:00',1.52113,1.52114,1.52106,1.52107,25.0,1.52131,1.52131,1.52126,1.52126,42.7,True
'2018-09-24T22:39:00',1.5211,1.52124,1.5211,1.52116,99.51,1.52127,1.5214,1.52127,1.52134,97.29,True
'2018-09-24T22:40:00',1.52115,1.52128,1.52104,1.5212,74.87,1.52134,1.52146,1.52122,1.52139,87.8,False
'2018-09-24T22:41:00',1.5212,1.52121,1.52104,1.52114,61.17,1.52138,1.52138,1.52123,1.52132,65.11,True
'2018-09-24T22:42:00',1.52112,1.52121,1.52112,1.52119,43.82,1.52132,1.52141,1.52132,1.52139,46.13,False
'2018-09-24T22:43:00',1.5212,1.5212,1.52109,1.52111,24.26,1.5214,1.5214,1.52128,1.52129,20.19,False
'2018-09-24T22:44:00',1.52111,1.52115,1.52106,1.52115,35.28,1.5213,1.52134,1.52121,1.52132,29.62,True
'2018-09-24T22:45:00',1.52118,1.52131,1.52115,1.52125,75.64,1.52134,1.5215,1.52131,1.52142,89.56,True
'2018-09-24T22:46:00',1.52125,1.52134,1.52114,1.52133,86.31,1.52144,1.52152,1.52131,1.52148,109.69,True
'2018-09-24T22:47:00',1.52133,1.52136,1.52128,1.52136,39.5,1.5215,1.5215,1.52141,1.52149,37.93,True
'2018-09-24T22:48:00',1.52135,1.52147,1.52128,1.52147,51.0,1.52149,1.52162,1.52145,1.52162,62.61,True
'2018-09-24T22:49:00',1.52147,1.52153,1.52132,1.52151,59.85,1.52161,1.52168,1.5215,1.52168,57.14,True
'2018-09-24T22:50:00',1.52151,1.52152,1.52144,1.52151,60.92,1.52169,1.52172,1.52161,1.52172,57.5,True
'2018-09-24T22:51:00',1.52152,1.5217,1.52139,1.52159,74.28,1.52173,1.52186,1.52157,1.52178,64.88,True
'2018-09-24T22:52:00',1.52162,1.52176,1.52161,1.52174,53.68,1.52182,1.52196,1.5218,1.52193,56.78,False
'2018-09-24T22:53:00',1.52173,1.52176,1.52151,1.52158,68.55,1.52192,1.52194,1.5217,1.52175,56.46,False
'2018-09-24T22:54:00',1.52159,1.5217,1.52154,1.52167,58.19,1.52175,1.52187,1.52172,1.52184,47.82,False
'2018-09-24T22:55:00',1.52166,1.52166,1.52154,1.52157,44.5,1.52184,1.52184,1.52173,1.52175,42.12,False
'2018-09-24T22:56:00',1.52157,1.52163,1.52147,1.52152,48.62,1.52177,1.52183,1.52164,1.52173,47.0,False
'2018-09-24T22:57:00',1.52151,1.52158,1.52147,1.52156,41.87,1.52172,1.52177,1.52168,1.52175,40.5,True
'2018-09-24T22:58:00',1.52154,1.52171,1.5215,1.5217,92.09,1.52175,1.52195,1.52169,1.52192,67.5,True
'2018-09-24T22:59:00',1.52171,1.52196,1.52163,1.52193,98.12,1.52191,1.5222,1.52183,1.52216,89.14,True
'2018-09-24T23:00:00',1.52168,1.52186,1.52166,1.52183,16.5,1.52227,1.52242,1.52218,1.52231,16.5,True
'2018-09-24T23:01:00',1.52194,1.52194,1.52178,1.52178,19.13,1.52232,1.52239,1.52214,1.52228,19.5,False
'2018-09-24T23:02:00',1.52178,1.52179,1.52178,1.52179,2.25,1.52226,1.52226,1.52221,1.52221,2.25,True
'2018-09-24T23:03:00',1.52182,1.52191,1.5218,1.5218,6.75,1.52221,1.52224,1.5221,1.52211,6.75,True
'2018-09-24T23:04:00',1.52179,1.52197,1.52179,1.52197,15.75,1.52211,1.52224,1.52211,1.52224,15.0,True
'2018-09-24T23:05:00',1.52198,1.52199,1.52156,1.5216,26.25,1.52224,1.5224,1.52208,1.52209,27.75,False
'2018-09-24T23:06:00',1.5216,1.52162,1.52118,1.52118,65.75,1.52207,1.52207,1.5216,1.52162,66.75,False
'2018-09-24T23:07:00',1.52117,1.52124,1.52074,1.52122,45.5,1.52162,1.52173,1.52128,1.5217,49.5,False
'2018-09-24T23:08:00',1.52122,1.52122,1.52118,1.52119,19.0,1.52171,1.52174,1.52167,1.52168,18.5,True
'2018-09-24T23:09:00',1.5212,1.52126,1.52119,1.52123,15.5,1.5217,1.52174,1.52168,1.5217,15.5,True
'2018-09-24T23:10:00',1.52123,1.52132,1.52116,1.52127,51.5,1.52168,1.52172,1.52162,1.52171,55.0,True
'2018-09-24T23:11:00',1.52127,1.52132,1.52125,1.52132,35.75,1.52169,1.52173,1.52165,1.52173,38.75,True
'2018-09-24T23:12:00',1.52131,1.52158,1.52131,1.52148,97.0,1.52173,1.52205,1.52172,1.52195,101.25,True
'2018-09-24T23:13:00',1.52146,1.52162,1.52143,1.52157,65.25,1.52195,1.52215,1.5219,1.52209,65.5,True
'2018-09-24T23:14:00',1.52155,1.52172,1.52147,1.52154,82.5,1.5221,1.52214,1.52192,1.52192,84.5,False
'2018-09-24T23:15:00',1.52158,1.52163,1.52155,1.52155,30.0,1.52187,1.52192,1.52184,1.52184,30.0,False
'2018-09-24T23:16:00',1.5215,1.52154,1.52133,1.52146,48.32,1.52182,1.52184,1.52169,1.52179,47.0,False
'2018-09-24T23:17:00',1.52145,1.52148,1.52133,1.52142,40.13,1.52178,1.52179,1.52163,1.52171,39.0,True
'2018-09-24T23:18:00',1.52143,1.52161,1.52142,1.52146,27.0,1.52172,1.5219,1.52171,1.52175,27.5,False
'2018-09-24T23:19:00',1.52145,1.52148,1.52142,1.52146,22.5,1.52174,1.52176,1.5217,1.52174,21.0,False
'2018-09-24T23:20:00',1.52146,1.52148,1.52146,1.52147,26.0,1.52175,1.52176,1.52174,1.52176,23.0,True
'2018-09-24T23:21:00',1.52148,1.52148,1.52144,1.52147,62.0,1.52176,1.52177,1.52172,1.52175,54.0,False
'2018-09-24T23:22:00',1.52147,1.52147,1.52142,1.52147,40.75,1.52174,1.52176,1.52168,1.52173,35.0,True
'2018-09-24T23:23:00',1.52146,1.52148,1.52142,1.52144,44.5,1.52172,1.52176,1.5217,1.5217,40.0,True
'2018-09-24T23:24:00',1.52144,1.52151,1.52143,1.52151,16.0,1.52171,1.5218,1.52171,1.5218,15.0,True
'2018-09-24T23:25:00',1.52152,1.52153,1.52146,1.52146,21.0,1.52181,1.52182,1.52175,1.52175,21.5,False
'2018-09-24T23:26:00',1.52147,1.52153,1.52147,1.52152,22.0,1.52175,1.52182,1.52175,1.52182,25.5,True
'2018-09-24T23:27:00',1.52152,1.52155,1.52152,1.52153,16.0,1.52183,1.52183,1.52181,1.52182,19.0,False
'2018-09-24T23:28:00',1.52155,1.52155,1.5215,1.52155,10.0,1.52183,1.52183,1.52181,1.52183,10.5,True
'2018-09-24T23:29:00',1.52154,1.52155,1.52151,1.52152,14.0,1.52184,1.52184,1.52179,1.52181,17.0,True
'2018-09-24T23:30:00',1.52151,1.52187,1.52137,1.52149,205.32,1.52182,1.52253,1.52182,1.522,163.25,False
'2018-09-24T23:31:00',1.52149,1.52178,1.52101,1.52115,358.12,1.522,1.52215,1.52175,1.52192,273.32,False
'2018-09-24T23:32:00',1.52115,1.5215,1.52109,1.5213,151.3,1.52191,1.52209,1.52159,1.52189,142.01,False
'2018-09-24T23:33:00',1.52129,1.52146,1.52096,1.52144,149.01,1.52187,1.52212,1.52162,1.52202,145.26,False
'2018-09-24T23:34:00',1.52136,1.52142,1.52124,1.52141,61.22,1.52202,1.52202,1.5218,1.52201,71.11,True
'2018-09-24T23:35:00',1.5214,1.52153,1.5213,1.52151,36.8,1.52201,1.52211,1.522,1.52211,35.99,True
'2018-09-24T23:36:00',1.52156,1.52166,1.52151,1.52156,35.12,1.52211,1.52219,1.52203,1.52213,37.55,False
'2018-09-24T23:37:00',1.52155,1.52165,1.52155,1.52158,19.74,1.52213,1.5222,1.52213,1.52217,21.46,False
'2018-09-24T23:38:00',1.52157,1.52161,1.52156,1.52159,21.0,1.5222,1.5222,1.52217,1.52218,27.3,True
'2018-09-24T23:39:00',1.5216,1.52162,1.52153,1.52158,26.6,1.52219,1.5222,1.52212,1.52212,27.04,False
'2018-09-24T23:40:00',1.52157,1.52158,1.52154,1.52157,30.61,1.52212,1.52213,1.52195,1.52195,28.0,False
'2018-09-24T23:41:00',1.52152,1.5216,1.52151,1.52153,30.82,1.52194,1.52196,1.52192,1.52195,22.0,True
'2018-09-24T23:42:00',1.5216,1.52181,1.5216,1.52162,37.63,1.52198,1.52212,1.52198,1.52205,33.0,False
'2018-09-24T23:43:00',1.52162,1.52176,1.52161,1.52171,31.79,1.52205,1.52205,1.52199,1.522,29.0,False
'2018-09-24T23:44:00',1.52162,1.52172,1.52162,1.52163,22.36,1.522,1.52204,1.522,1.52201,22.0,True
'2018-09-24T23:45:00',1.52168,1.52173,1.52164,1.5217,38.85,1.52207,1.52211,1.52206,1.52211,38.0,False
'2018-09-24T23:46:00',1.52171,1.52171,1.52161,1.52169,56.78,1.52204,1.52204,1.52194,1.52201,53.0,True
'2018-09-24T23:47:00',1.5217,1.52172,1.52166,1.5217,15.24,1.52201,1.52211,1.52201,1.5221,15.0,True
'2018-09-24T23:48:00',1.52172,1.52192,1.5217,1.52192,54.37,1.52211,1.5223,1.52211,1.52228,51.0,False
'2018-09-24T23:49:00',1.52188,1.52188,1.52172,1.52178,45.5,1.52228,1.52229,1.52212,1.5222,45.11,True
'2018-09-24T23:50:00',1.52178,1.52194,1.52175,1.52177,51.0,1.52221,1.52229,1.52217,1.52219,55.6,False
'2018-09-24T23:51:00',1.52181,1.52187,1.52177,1.52186,51.5,1.52219,1.52223,1.52216,1.52219,55.35,True
'2018-09-24T23:52:00',1.52186,1.52191,1.52168,1.52171,45.5,1.52223,1.52226,1.5221,1.52211,49.72,False
'2018-09-24T23:53:00',1.52167,1.52171,1.52157,1.52167,39.0,1.52207,1.52211,1.52202,1.52208,50.01,False
'2018-09-24T23:54:00',1.52166,1.52166,1.52143,1.52161,33.5,1.52207,1.52209,1.52191,1.52206,45.12,False
'2018-09-24T23:55:00',1.5216,1.52161,1.52148,1.52154,31.0,1.52206,1.52206,1.52195,1.52198,43.51,False
'2018-09-24T23:56:00',1.52154,1.52159,1.52153,1.52158,15.5,1.52198,1.522,1.52198,1.522,16.61,False
'2018-09-24T23:57:00',1.52157,1.52157,1.52146,1.52153,18.67,1.522,1.522,1.52198,1.522,21.32,True
'2018-09-24T23:58:00',1.52154,1.52158,1.52154,1.52158,11.0,1.522,1.52203,1.52197,1.52201,11.87,True
'2018-09-24T23:59:00',1.52157,1.52159,1.5215,1.52159,24.5,1.52201,1.52202,1.52195,1.52195,21.45,False
'2018-09-25T00:00:00',1.52159,1.52159,1.52112,1.52129,105.0,1.522,1.522,1.52149,1.5216,117.52,False
'2018-09-25T00:01:00',1.52129,1.52156,1.52129,1.52153,58.87,1.52158,1.52181,1.52157,1.5218,68.25,False
'2018-09-25T00:02:00',1.52152,1.52152,1.5214,1.52144,30.75,1.5218,1.5218,1.52162,1.52171,29.62,False
'2018-09-25T00:03:00',1.52144,1.52152,1.52144,1.52152,11.25,1.52172,1.52175,1.5217,1.52173,10.5,True
'2018-09-25T00:04:00',1.52152,1.52153,1.52144,1.52145,18.75,1.52175,1.52176,1.52166,1.52168,17.25,False
'2018-09-25T00:05:00',1.52143,1.52146,1.52121,1.52121,48.0,1.52166,1.52172,1.52148,1.52151,46.12,False
'2018-09-25T00:06:00',1.52121,1.52133,1.5212,1.52133,26.0,1.52152,1.52158,1.52147,1.52157,28.25,True
'2018-09-25T00:07:00',1.52133,1.52137,1.52131,1.52135,20.94,1.52158,1.52161,1.52157,1.5216,19.0,True
'2018-09-25T00:08:00',1.52135,1.52138,1.52128,1.52136,36.38,1.52158,1.52162,1.52153,1.5216,36.0,False
'2018-09-25T00:09:00',1.52134,1.52134,1.52123,1.52125,37.75,1.5216,1.5216,1.52149,1.52153,39.37,False
'2018-09-25T00:10:00',1.52125,1.52126,1.52115,1.52124,35.19,1.52152,1.52153,1.52143,1.52152,35.25,True
'2018-09-25T00:11:00',1.52125,1.52129,1.52116,1.52121,39.0,1.52152,1.52154,1.52141,1.52149,42.37,False
'2018-09-25T00:12:00',1.52121,1.52123,1.52119,1.52122,20.5,1.52148,1.5215,1.52147,1.52149,20.5,False
'2018-09-25T00:13:00',1.52121,1.52123,1.52111,1.52116,50.25,1.52149,1.52149,1.52138,1.52138,50.5,True
'2018-09-25T00:14:00',1.52116,1.52131,1.52111,1.52127,36.19,1.52139,1.52156,1.52138,1.52155,37.62,True
'2018-09-25T00:15:00',1.52129,1.52132,1.52125,1.52126,33.0,1.52154,1.52158,1.52152,1.52154,39.48,True
'2018-09-25T00:16:00',1.52125,1.52134,1.52124,1.52132,26.44,1.52154,1.52158,1.52153,1.52158,29.48,False
'2018-09-25T00:17:00',1.52134,1.52134,1.52125,1.52128,16.0,1.52158,1.52158,1.52147,1.52151,16.0,False
'2018-09-25T00:18:00',1.52127,1.52128,1.5212,1.5212,12.5,1.52151,1.52152,1.52147,1.52147,12.0,False
'2018-09-25T00:19:00',1.52122,1.52128,1.52122,1.52122,13.75,1.52147,1.52151,1.52147,1.52149,14.0,True
'2018-09-25T00:20:00',1.52122,1.52132,1.52122,1.52129,28.0,1.52148,1.52157,1.52148,1.52157,30.5,True
'2018-09-25T00:21:00',1.52129,1.52133,1.52128,1.52133,13.0,1.52156,1.52159,1.52154,1.52158,16.0,True
'2018-09-25T00:22:00',1.52133,1.52143,1.52132,1.52141,33.69,1.52157,1.5217,1.52157,1.52167,40.37,True
'2018-09-25T00:23:00',1.52142,1.52152,1.52133,1.52151,44.44,1.52168,1.52176,1.52161,1.52173,47.62,False
'2018-09-25T00:24:00',1.52151,1.52151,1.52147,1.52147,21.25,1.52175,1.52177,1.52167,1.52169,23.0,False
'2018-09-25T00:25:00',1.52142,1.52147,1.52142,1.52145,12.88,1.52169,1.52173,1.52169,1.52173,10.75,True
'2018-09-25T00:26:00',1.52146,1.5216,1.52145,1.52159,21.0,1.52174,1.52187,1.52173,1.52187,23.5,True
'2018-09-25T00:27:00',1.52158,1.52161,1.52156,1.52156,13.0,1.52187,1.52187,1.52183,1.52184,12.0,True
'2018-09-25T00:28:00',1.52156,1.52166,1.5215,1.52165,28.69,1.52183,1.5219,1.52179,1.52189,29.25,True
'2018-09-25T00:29:00',1.52164,1.52167,1.52159,1.52159,13.0,1.52189,1.52191,1.52182,1.52183,14.74,False
'2018-09-25T00:30:00',1.52157,1.52157,1.52157,1.52157,3.0,1.52184,1.52184,1.52184,1.52184,2.25,True
'2018-09-25T00:31:00',1.52158,1.52158,1.52155,1.52155,4.25,1.52183,1.52183,1.52181,1.52181,3.0,False
'2018-09-25T00:32:00',1.52155,1.52156,1.52148,1.52154,24.5,1.5218,1.5218,1.52173,1.52177,26.75,True
'2018-09-25T00:33:00',1.52156,1.52159,1.52155,1.52159,17.5,1.5218,1.52183,1.52178,1.52183,23.12,True
'2018-09-25T00:34:00',1.52158,1.52164,1.52156,1.52164,22.0,1.52181,1.52188,1.52179,1.52188,24.49,True
'2018-09-25T00:35:00',1.52165,1.52167,1.52163,1.52166,14.5,1.52189,1.52189,1.52187,1.52189,17.24,True
'2018-09-25T00:36:00',1.52164,1.52172,1.52163,1.52169,34.5,1.52188,1.52194,1.52187,1.52191,35.0,False
'2018-09-25T00:37:00',1.52169,1.5217,1.52165,1.52167,19.0,1.52192,1.52194,1.52188,1.52191,17.5,True
'2018-09-25T00:38:00',1.5217,1.52174,1.52166,1.52167,46.5,1.52191,1.52196,1.52189,1.52191,54.87,False
'2018-09-25T00:39:00',1.52168,1.52171,1.52164,1.52167,48.5,1.52189,1.52194,1.52187,1.5219,57.36,True
'2018-09-25T00:40:00',1.52167,1.52177,1.52166,1.52172,32.75,1.52189,1.52197,1.52189,1.52191,33.37,False
'2018-09-25T00:41:00',1.52172,1.52173,1.52168,1.52171,19.0,1.52193,1.52194,1.52188,1.52191,24.75,True
'2018-09-25T00:42:00',1.5217,1.52183,1.52168,1.5218,14.0,1.52191,1.52199,1.52186,1.52199,16.25,True
'2018-09-25T00:43:00',1.52182,1.52185,1.52169,1.52173,27.0,1.52199,1.52206,1.5219,1.52194,23.88,False
'2018-09-25T00:44:00',1.52172,1.52179,1.52171,1.52173,47.5,1.52194,1.52202,1.52191,1.52192,44.5,False
'2018-09-25T00:45:00',1.52173,1.52175,1.52168,1.52172,27.5,1.5219,1.52195,1.52188,1.52195,26.5,False
'2018-09-25T00:46:00',1.52171,1.52174,1.5217,1.52172,20.75,1.52192,1.52196,1.52192,1.52195,19.0,True
'2018-09-25T00:47:00',1.52171,1.52175,1.52171,1.52175,12.25,1.52191,1.52196,1.52191,1.52195,10.25,False
'2018-09-25T00:48:00',1.52173,1.52174,1.52168,1.52172,13.69,1.52194,1.52197,1.52189,1.52193,13.75,False
'2018-09-25T00:49:00',1.52171,1.52174,1.52162,1.52162,23.75,1.52193,1.52196,1.52182,1.52184,23.0,False
'2018-09-25T00:50:00',1.52162,1.52166,1.52159,1.52165,36.5,1.52183,1.52184,1.5218,1.52184,41.0,False
'2018-09-25T00:51:00',1.52161,1.52164,1.5216,1.5216,9.25,1.52181,1.52183,1.52181,1.52182,9.75,True
'2018-09-25T00:52:00',1.52164,1.52169,1.52162,1.52167,19.5,1.52183,1.52188,1.52183,1.52186,20.5,True
'2018-09-25T00:53:00',1.52167,1.5217,1.52155,1.52158,34.94,1.52187,1.52189,1.52176,1.52179,33.75,False
'2018-09-25T00:54:00',1.52158,1.52162,1.52158,1.5216,21.5,1.5218,1.52182,1.52178,1.52179,22.0,False
'2018-09-25T00:55:00',1.52157,1.52159,1.52154,1.52157,16.0,1.52177,1.5218,1.52176,1.52178,15.0,True
'2018-09-25T00:56:00',1.52159,1.5216,1.52156,1.52159,37.0,1.5218,1.52181,1.52177,1.52179,33.0,True
'2018-09-25T00:57:00',1.52158,1.52163,1.5215,1.52161,77.63,1.52179,1.52183,1.52173,1.52181,60.0,False
'2018-09-25T00:58:00',1.52158,1.5216,1.52153,1.52155,58.25,1.5218,1.52182,1.52177,1.5218,68.82,True
'2018-09-25T00:59:00',1.52155,1.52161,1.52155,1.52158,43.25,1.52181,1.52185,1.52176,1.52179,40.25,False
'2018-09-25T01:00:00',1.52158,1.52158,1.52149,1.52154,61.61,1.52178,1.52179,1.52171,1.52179,57.25,False
'2018-09-25T01:01:00',1.52155,1.52157,1.52152,1.52154,40.62,1.52179,1.5218,1.52175,1.52177,49.75,False
'2018-09-25T01:02:00',1.52155,1.52157,1.52144,1.52145,40.87,1.52177,1.52179,1.52167,1.52168,41.25,False
'2018-09-25T01:03:00',1.52144,1.5215,1.52144,1.52149,36.37,1.52168,1.52172,1.52167,1.52172,39.5,True
'2018-09-25T01:04:00',1.5215,1.52158,1.52149,1.52156,37.0,1.52172,1.52177,1.5217,1.52177,43.6,True
'2018-09-25T01:05:00',1.52157,1.52158,1.52154,1.52157,33.25,1.52177,1.5218,1.52175,1.5218,40.0,False
'2018-09-25T01:06:00',1.52158,1.52158,1.52156,1.52158,28.5,1.5218,1.5218,1.52178,1.5218,31.75,True
'2018-09-25T01:07:00',1.52158,1.52175,1.52158,1.52175,26.5,1.52181,1.52197,1.5218,1.52197,39.75,False
'2018-09-25T01:08:00',1.52174,1.52174,1.52162,1.52168,31.5,1.52197,1.52197,1.52182,1.52189,35.26,False
'2018-09-25T01:09:00',1.52167,1.52168,1.52156,1.52161,34.11,1.52191,1.52191,1.52176,1.5218,36.19,False
'2018-09-25T01:10:00',1.52161,1.52167,1.52156,1.52166,45.0,1.52178,1.52186,1.52172,1.52184,43.19,True
'2018-09-25T01:11:00',1.52167,1.52168,1.52166,1.52167,24.5,1.52184,1.52187,1.52183,1.52186,27.25,True
'2018-09-25T01:12:00',1.52166,1.52175,1.52166,1.5217,24.09,1.52185,1.52192,1.52184,1.52189,21.5,False
'2018-09-25T01:13:00',1.52171,1.52172,1.52166,1.52167,38.94,1.5219,1.52192,1.52186,1.52187,32.25,False
'2018-09-25T01:14:00',1.52167,1.52168,1.52166,1.52167,17.35,1.52186,1.52187,1.52185,1.52185,14.5,True
'2018-09-25T01:15:00',1.52167,1.52168,1.52158,1.52158,39.37,1.52184,1.52188,1.52178,1.52181,37.25,True
'2018-09-25T01:16:00',1.5216,1.52169,1.52152,1.52158,32.49,1.52181,1.52187,1.52172,1.52177,29.75,False
'2018-09-25T01:17:00',1.52159,1.5216,1.52156,1.52159,20.0,1.52177,1.5218,1.52175,1.52179,20.75,False
'2018-09-25T01:18:00',1.52158,1.52159,1.52158,1.52159,2.5,1.52179,1.52179,1.52179,1.52179,2.0,True
'2018-09-25T01:19:00',1.5216,1.5216,1.52158,1.52159,6.25,1.52179,1.52179,1.52179,1.52179,5.0,True
'2018-09-25T01:20:00',1.5216,1.52166,1.52159,1.52163,43.75,1.52179,1.52185,1.52178,1.52183,49.25,False
'2018-09-25T01:21:00',1.52164,1.52166,1.5216,1.52164,47.0,1.52183,1.52184,1.52182,1.52183,60.25,True
'2018-09-25T01:22:00',1.52162,1.52165,1.5216,1.52164,15.0,1.52183,1.52188,1.52182,1.52184,16.75,False
'2018-09-25T01:23:00',1.52165,1.52166,1.52164,1.52165,13.5,1.52185,1.52186,1.52183,1.52184,12.5,True
'2018-09-25T01:24:00',1.52166,1.52174,1.52165,1.52166,33.75,1.52184,1.52195,1.52182,1.52186,28.5,False
'2018-09-25T01:25:00',1.52165,1.52166,1.52165,1.52165,20.5,1.52185,1.52185,1.5218,1.52183,16.5,True
'2018-09-25T01:26:00',1.52165,1.52167,1.52164,1.52167,22.5,1.52181,1.52184,1.52181,1.52182,20.5,True
'2018-09-25T01:27:00',1.52166,1.52172,1.52165,1.52166,57.5,1.52182,1.52188,1.52181,1.52182,48.5,False
'2018-09-25T01:28:00',1.52166,1.52169,1.52163,1.52163,26.5,1.52183,1.52184,1.52179,1.52179,27.0,False
'2018-09-25T01:29:00',1.52164,1.52166,1.5216,1.52166,24.75,1.52179,1.52185,1.52175,1.52184,20.5,True
'2018-09-25T01:30:00',1.52168,1.5217,1.52166,1.52169,43.5,1.52184,1.52189,1.52184,1.52188,38.75,True
'2018-09-25T01:31:00',1.52169,1.52172,1.52167,1.52169,29.75,1.52187,1.5219,1.52184,1.52186,28.19,False
'2018-09-25T01:32:00',1.52172,1.52172,1.52169,1.5217,12.0,1.52188,1.52188,1.52186,1.52186,12.0,True
'2018-09-25T01:33:00',1.5217,1.52178,1.5217,1.52178,21.0,1.52187,1.52194,1.52187,1.52193,26.13,False
'2018-09-25T01:34:00',1.52177,1.52178,1.52176,1.52178,21.0,1.52193,1.52193,1.52193,1.52193,21.0,True
'2018-09-25T01:35:00',1.52177,1.52183,1.52175,1.52182,26.0,1.52193,1.52202,1.52193,1.522,29.69,True
'2018-09-25T01:36:00',1.52182,1.52192,1.5218,1.52188,57.0,1.52199,1.52209,1.52198,1.52205,62.0,False
'2018-09-25T01:37:00',1.52187,1.52189,1.52181,1.52183,21.5,1.52205,1.52207,1.52196,1.52199,24.5,True
'2018-09-25T01:38:00',1.52182,1.52191,1.52182,1.5219,47.99,1.52199,1.5221,1.52199,1.52207,50.94,True
'2018-09-25T01:39:00',1.5219,1.52194,1.52187,1.52188,45.42,1.52208,1.52212,1.52204,1.52207,43.25,False
'2018-09-25T01:40:00',1.52189,1.52193,1.52187,1.52188,32.47,1.52208,1.52213,1.52206,1.52208,33.0,False
'2018-09-25T01:41:00',1.5219,1.52191,1.5218,1.5218,25.69,1.52209,1.5221,1.52198,1.52199,24.75,False
'2018-09-25T01:42:00',1.52181,1.52181,1.52177,1.52178,42.63,1.52199,1.52202,1.52196,1.52198,33.19,False
'2018-09-25T01:43:00',1.52179,1.52182,1.52177,1.5218,19.21,1.522,1.522,1.52196,1.52196,17.0,False
'2018-09-25T01:44:00',1.5218,1.52182,1.52174,1.52174,28.59,1.52196,1.52198,1.52193,1.52193,25.0,False
'2018-09-25T01:45:00',1.52174,1.52176,1.52167,1.52173,51.49,1.52192,1.52195,1.52186,1.52193,40.5,True
'2018-09-25T01:46:00',1.52175,1.52179,1.52173,1.52179,44.51,1.52195,1.522,1.52194,1.52198,32.75,True
'2018-09-25T01:47:00',1.52179,1.52181,1.52173,1.52173,22.8,1.522,1.52201,1.52194,1.52196,20.5,True
'2018-09-25T01:48:00',1.52173,1.52187,1.52173,1.5218,19.71,1.52196,1.52206,1.52194,1.52201,20.37,False
'2018-09-25T01:49:00',1.5218,1.52182,1.5218,1.52182,7.25,1.522,1.52202,1.522,1.52202,7.0,True
'2018-09-25T01:50:00',1.52183,1.52193,1.52183,1.5219,26.5,1.52202,1.52209,1.52202,1.52204,29.5,False
'2018-09-25T01:51:00',1.5219,1.52191,1.52188,1.52188,8.0,1.52205,1.52207,1.52204,1.52205,11.5,False
'2018-09-25T01:52:00',1.52186,1.52187,1.52177,1.52178,23.99,1.52201,1.52204,1.52196,1.52197,22.37,True
'2018-09-25T01:53:00',1.52183,1.52189,1.5218,1.52184,32.59,1.52197,1.52207,1.52197,1.52202,32.0,True
'2018-09-25T01:54:00',1.52185,1.52189,1.52179,1.52184,65.67,1.52203,1.52209,1.52199,1.52201,61.94,False
'2018-09-25T01:55:00',1.52178,1.52181,1.52176,1.52176,26.95,1.522,1.52201,1.52197,1.52197,29.0,False
'2018-09-25T01:56:00',1.52176,1.52179,1.52169,1.52169,29.16,1.52196,1.52199,1.52188,1.52188,24.0,False
'2018-09-25T01:57:00',1.52168,1.52172,1.52168,1.52172,45.39,1.52189,1.52191,1.52188,1.5219,27.69,True
'2018-09-25T01:58:00',1.5217,1.52184,1.52169,1.5218,86.53,1.5219,1.52203,1.52188,1.522,72.0,False
'2018-09-25T01:59:00',1.5218,1.52181,1.52171,1.52179,49.52,1.52201,1.52201,1.52189,1.52196,42.19,True
'2018-09-25T02:00:00',1.5218,1.52198,1.52176,1.52194,91.19,1.52198,1.52216,1.52194,1.52211,81.63,True
'2018-09-25T02:01:00',1.52193,1.52206,1.52193,1.52206,71.75,1.52211,1.52225,1.52211,1.52223,58.0,True
'2018-09-25T02:02:00',1.52206,1.52211,1.52198,1.5221,63.72,1.52225,1.52231,1.52216,1.52231,53.63,True
'2018-09-25T02:03:00',1.5221,1.52213,1.52201,1.52213,52.39,1.5223,1.52232,1.52221,1.52231,43.38,True
'2018-09-25T02:04:00',1.52215,1.52218,1.52212,1.52212,35.86,1.52233,1.52237,1.52231,1.52231,34.44,False
'2018-09-25T02:05:00',1.52211,1.52217,1.52207,1.52207,46.07,1.52231,1.52236,1.52227,1.52227,43.75,False
'2018-09-25T02:06:00',1.52206,1.5221,1.52201,1.5221,50.21,1.52227,1.5223,1.52221,1.5223,48.25,True
'2018-09-25T02:07:00',1.5221,1.52213,1.52207,1.52207,30.05,1.5223,1.5223,1.52225,1.52227,29.0,True
'2018-09-25T02:08:00',1.52207,1.52224,1.52202,1.52222,64.68,1.52226,1.52243,1.52222,1.52243,60.5,False
'2018-09-25T02:09:00',1.52221,1.52222,1.52213,1.52213,39.87,1.52241,1.52243,1.52232,1.52233,42.8,True
'2018-09-25T02:10:00',1.52215,1.52228,1.52207,1.52228,41.5,1.52233,1.52246,1.52226,1.52245,46.54,True
'2018-09-25T02:11:00',1.52226,1.52235,1.52219,1.52234,35.55,1.52242,1.52254,1.52238,1.52253,36.0,True
'2018-09-25T02:12:00',1.52233,1.52242,1.52228,1.52236,71.75,1.52252,1.52261,1.52247,1.52256,74.69,True
'2018-09-25T02:13:00',1.52237,1.52245,1.52237,1.52243,36.62,1.52256,1.52264,1.52256,1.52264,41.99,False
'2018-09-25T02:14:00',1.52243,1.52244,1.52239,1.52241,14.5,1.52263,1.52264,1.52258,1.5226,15.5,False
'2018-09-25T02:15:00',1.5224,1.52242,1.5223,1.52231,33.87,1.52259,1.52261,1.5225,1.52251,34.37,True
'2018-09-25T02:16:00',1.52232,1.52244,1.52227,1.52234,57.47,1.52251,1.52262,1.52246,1.52253,54.25,False
'2018-09-25T02:17:00',1.52235,1.5224,1.52235,1.52239,35.36,1.52253,1.5226,1.52253,1.52259,28.75,False
'2018-09-25T02:18:00',1.52237,1.52238,1.52232,1.52237,23.56,1.52257,1.52257,1.52252,1.52257,20.19,False
'2018-09-25T02:19:00',1.52237,1.52237,1.52213,1.52214,39.18,1.5225,1.5225,1.52232,1.52235,42.0,False
'2018-09-25T02:20:00',1.52215,1.52218,1.52208,1.52213,29.25,1.52235,1.52239,1.52228,1.52233,36.75,True
'2018-09-25T02:21:00',1.52217,1.52225,1.52217,1.52222,27.0,1.52235,1.52245,1.52234,1.52243,27.74,True
'2018-09-25T02:22:00',1.52221,1.52231,1.52221,1.52225,34.69,1.52242,1.5225,1.52239,1.52244,36.73,False
'2018-09-25T02:23:00',1.52225,1.5223,1.52218,1.52219,50.99,1.52243,1.5225,1.52233,1.52234,45.5,False
'2018-09-25T02:24:00',1.52218,1.5222,1.52199,1.52199,52.74,1.52234,1.52239,1.52218,1.52218,56.25,False
'2018-09-25T02:25:00',1.52202,1.52202,1.52179,1.52187,62.37,1.52218,1.52221,1.52197,1.52206,58.25,False
'2018-09-25T02:26:00',1.52187,1.52188,1.52183,1.52187,33.0,1.52205,1.52207,1.52199,1.52204,33.0,True
'2018-09-25T02:27:00',1.52187,1.52191,1.52187,1.52189,25.5,1.52205,1.52209,1.52204,1.52207,28.75,True
'2018-09-25T02:28:00',1.5219,1.52197,1.52185,1.52197,51.5,1.52208,1.52211,1.52197,1.5221,51.0,True
'2018-09-25T02:29:00',1.52194,1.52203,1.52188,1.52188,48.0,1.52207,1.52215,1.522,1.522,47.0,False
'2018-09-25T02:30:00',1.52187,1.52199,1.52185,1.52197,53.5,1.522,1.52213,1.52198,1.52209,50.0,True
'2018-09-25T02:31:00',1.52196,1.522,1.52195,1.52198,35.99,1.52209,1.52216,1.52209,1.52215,35.69,True
'2018-09-25T02:32:00',1.52198,1.52205,1.52195,1.522,54.24,1.52214,1.52224,1.52212,1.52218,55.25,True
'2018-09-25T02:33:00',1.52202,1.52208,1.52197,1.52198,43.86,1.52218,1.52225,1.52215,1.52216,48.87,False
'2018-09-25T02:34:00',1.52198,1.52206,1.5219,1.52192,63.62,1.52217,1.52222,1.52208,1.52211,61.5,False
'2018-09-25T02:35:00',1.52191,1.52193,1.52187,1.52188,29.12,1.52211,1.52212,1.52205,1.52205,32.25,False
'2018-09-25T02:36:00',1.52187,1.52191,1.5218,1.52182,20.0,1.52205,1.52209,1.52199,1.52199,21.75,False
'2018-09-25T02:37:00',1.52181,1.52181,1.52173,1.52174,12.0,1.52199,1.52199,1.52192,1.52192,15.25,False
'2018-09-25T02:38:00',1.52174,1.5218,1.52174,1.5218,30.5,1.52193,1.52199,1.52192,1.52198,41.94,False
'2018-09-25T02:39:00',1.5218,1.5218,1.52172,1.52174,28.12,1.52197,1.52197,1.5219,1.52191,34.5,False
'2018-09-25T02:40:00',1.52174,1.5218,1.52173,1.52177,21.5,1.52192,1.52196,1.52191,1.52196,25.0,False
'2018-09-25T02:41:00',1.52177,1.52178,1.5217,1.52171,42.37,1.52195,1.52196,1.52185,1.52187,44.25,False
'2018-09-25T02:42:00',1.52171,1.52171,1.52168,1.52171,16.0,1.52188,1.52188,1.52185,1.52187,18.0,True
'2018-09-25T02:43:00',1.52171,1.52172,1.52167,1.52172,20.97,1.52188,1.5219,1.52184,1.5219,16.5,True
'2018-09-25T02:44:00',1.52172,1.52191,1.52166,1.52185,54.96,1.52189,1.52209,1.52185,1.52201,57.0,False
'2018-09-25T02:45:00',1.52185,1.52186,1.52179,1.52179,21.65,1.52202,1.52204,1.52196,1.52196,20.5,False
'2018-09-25T02:46:00',1.52178,1.52182,1.52173,1.52181,38.05,1.52196,1.52196,1.5219,1.52196,37.44,True
'2018-09-25T02:47:00',1.52183,1.52186,1.52175,1.52183,58.62,1.52196,1.52201,1.5219,1.52201,58.5,True
'2018-09-25T02:48:00',1.52185,1.52186,1.52174,1.52182,27.75,1.52201,1.52202,1.52192,1.52198,34.25,True
'2018-09-25T02:49:00',1.52182,1.5219,1.52181,1.5219,18.93,1.522,1.52206,1.522,1.52206,18.0,True
'2018-09-25T02:50:00',1.5219,1.52191,1.52187,1.5219,41.07,1.52207,1.5221,1.52205,1.5221,36.98,True
'2018-09-25T02:51:00',1.52192,1.52192,1.5219,1.5219,22.5,1.5221,1.5221,1.52207,1.52208,24.0,False
'2018-09-25T02:52:00',1.52189,1.52189,1.52171,1.52171,44.31,1.52208,1.52208,1.52189,1.52189,44.74,False
'2018-09-25T02:53:00',1.5217,1.52181,1.52166,1.52173,55.69,1.52189,1.52199,1.52184,1.52189,50.12,False
'2018-09-25T02:54:00',1.52173,1.52173,1.52155,1.52165,70.58,1.52191,1.52191,1.52172,1.52177,62.94,False
'2018-09-25T02:55:00',1.52161,1.52172,1.52154,1.52172,82.94,1.52177,1.52191,1.52172,1.5219,98.87,True
'2018-09-25T02:56:00',1.52171,1.52186,1.52168,1.52184,78.33,1.5219,1.52207,1.52185,1.52205,79.8,False
'2018-09-25T02:57:00',1.52183,1.52183,1.52175,1.52177,80.91,1.52204,1.52204,1.52195,1.52198,66.2,False
'2018-09-25T02:58:00',1.52177,1.52182,1.52175,1.5218,46.68,1.52197,1.522,1.52192,1.52198,49.69,True
'2018-09-25T02:59:00',1.52182,1.52195,1.5217,1.5219,92.14,1.52202,1.52214,1.52186,1.52206,90.37,True
'2018-09-25T03:00:00',1.52191,1.52196,1.52175,1.52176,65.25,1.52206,1.52215,1.52192,1.52193,74.14,False
'2018-09-25T03:01:00',1.52176,1.52185,1.52172,1.52177,43.87,1.52194,1.52202,1.52189,1.52193,52.19,True
'2018-09-25T03:02:00',1.52175,1.52187,1.52173,1.52179,46.5,1.52193,1.52204,1.52191,1.52197,59.06,True
'2018-09-25T03:03:00',1.5218,1.52187,1.52173,1.52186,57.5,1.52197,1.52205,1.52191,1.52205,73.6,True
'2018-09-25T03:04:00',1.52186,1.52196,1.52185,1.52192,37.0,1.52203,1.52212,1.52202,1.5221,35.0,True
'2018-09-25T03:05:00',1.52192,1.52203,1.52192,1.52197,31.75,1.52209,1.52219,1.52209,1.52216,32.86,False
'2018-09-25T03:06:00',1.52197,1.522,1.52193,1.52197,42.37,1.52217,1.52219,1.52209,1.52216,44.94,False
'2018-09-25T03:07:00',1.52199,1.52199,1.52189,1.52189,46.87,1.52218,1.52219,1.52209,1.52209,42.69,True
'2018-09-25T03:08:00',1.52189,1.52201,1.52182,1.52201,44.12,1.52206,1.52219,1.52201,1.52218,36.38,True
'2018-09-25T03:09:00',1.522,1.52207,1.52196,1.52198,59.14,1.52218,1.52226,1.52214,1.52215,51.75,True
'2018-09-25T03:10:00',1.52198,1.5221,1.52198,1.52205,52.36,1.52215,1.52228,1.52215,1.52225,46.0,True
'2018-09-25T03:11:00',1.52205,1.52216,1.52205,1.52207,51.99,1.52223,1.52235,1.52223,1.52227,43.5,False
'2018-09-25T03:12:00',1.52207,1.52213,1.52203,1.52209,37.06,1.52227,1.52232,1.52219,1.5223,33.75,True
'2018-09-25T03:13:00',1.5221,1.52213,1.52209,1.52212,35.21,1.5223,1.52233,1.52229,1.52232,34.25,True
'2018-09-25T03:14:00',1.52212,1.52217,1.52185,1.52205,87.01,1.52232,1.52236,1.52205,1.52226,83.32,False
'2018-09-25T03:15:00',1.52206,1.5221,1.52194,1.52195,67.02,1.52226,1.52228,1.52213,1.52214,72.0,False
'2018-09-25T03:16:00',1.52196,1.522,1.52182,1.52183,87.21,1.52215,1.5222,1.52201,1.52203,70.5,False
'2018-09-25T03:17:00',1.52184,1.52188,1.5217,1.5217,60.75,1.52204,1.52208,1.52188,1.52188,52.5,False
'2018-09-25T03:18:00',1.5217,1.52175,1.52166,1.52174,37.5,1.52189,1.52195,1.52184,1.52193,45.69,True
'2018-09-25T03:19:00',1.52178,1.52202,1.52175,1.52193,59.75,1.52193,1.52219,1.52193,1.52213,68.97,True
'2018-09-25T03:20:00',1.52193,1.52217,1.52193,1.52215,33.5,1.52212,1.52236,1.52211,1.52234,39.98,False
'2018-09-25T03:21:00',1.52216,1.52216,1.52199,1.52201,43.0,1.52234,1.52234,1.52216,1.52218,50.24,False
'2018-09-25T03:22:00',1.52203,1.52211,1.522,1.52211,16.75,1.52219,1.52229,1.52218,1.52229,15.75,True
'2018-09-25T03:23:00',1.52211,1.52212,1.52197,1.52203,45.75,1.52228,1.5223,1.52215,1.52221,52.03,False
'2018-09-25T03:24:00',1.52204,1.52205,1.52194,1.52194,33.0,1.52222,1.52222,1.52211,1.52212,37.62,True
'2018-09-25T03:25:00',1.52194,1.52213,1.52194,1.52203,47.5,1.52213,1.52231,1.52213,1.52221,46.63,False
'2018-09-25T03:26:00',1.52203,1.52203,1.52197,1.52198,25.62,1.5222,1.5222,1.52217,1.52217,20.0,False
'2018-09-25T03:27:00',1.52198,1.52199,1.52194,1.52197,28.25,1.52218,1.52218,1.52212,1.52216,21.0,True
'2018-09-25T03:28:00',1.52196,1.52203,1.52196,1.52202,20.5,1.52216,1.52222,1.52215,1.5222,21.37,False
'2018-09-25T03:29:00',1.52202,1.52203,1.52197,1.52198,17.0,1.52221,1.52221,1.52216,1.52218,20.0,False
'2018-09-25T03:30:00',1.52199,1.52199,1.52191,1.52192,29.37,1.52218,1.52218,1.5221,1.52212,28.75,False
'2018-09-25T03:31:00',1.52193,1.52196,1.52191,1.52191,22.5,1.52212,1.52215,1.52211,1.52212,23.0,True
'2018-09-25T03:32:00',1.52191,1.52198,1.52191,1.52197,13.25,1.52213,1.52218,1.52213,1.52216,18.23,False
'2018-09-25T03:33:00',1.52197,1.52197,1.52186,1.52187,31.5,1.52211,1.52211,1.52206,1.52206,26.75,False
'2018-09-25T03:34:00',1.52187,1.52191,1.52187,1.5219,20.25,1.52207,1.52211,1.52207,1.52207,20.94,True
'2018-09-25T03:35:00',1.52191,1.52204,1.52185,1.52201,46.11,1.52206,1.52223,1.52204,1.52218,49.05,False
'2018-09-25T03:36:00',1.52201,1.52204,1.52197,1.52201,88.73,1.52217,1.52222,1.52216,1.5222,87.18,True
'2018-09-25T03:37:00',1.522,1.52205,1.52198,1.52205,30.62,1.52219,1.52224,1.52218,1.52224,36.12,True
'2018-09-25T03:38:00',1.52205,1.5223,1.52204,1.52226,24.41,1.52221,1.52249,1.52221,1.52245,25.19,True
'2018-09-25T03:39:00',1.52227,1.52246,1.52222,1.52236,63.75,1.52245,1.52262,1.52239,1.52255,61.69,False
'2018-09-25T03:40:00',1.52237,1.52239,1.52225,1.52235,53.45,1.52255,1.52258,1.52248,1.52253,44.75,True
'2018-09-25T03:41:00',1.52234,1.52242,1.52229,1.52235,43.3,1.52251,1.52261,1.52248,1.52256,46.25,False
'2018-09-25T03:42:00',1.52237,1.5224,1.52236,1.52238,18.71,1.52256,1.52259,1.52256,1.52258,22.24,False
'2018-09-25T03:43:00',1.52239,1.52239,1.52237,1.52237,5.11,1.52258,1.52258,1.52256,1.52256,4.0,False
'2018-09-25T03:44:00',1.52237,1.52238,1.52235,1.52236,20.22,1.52256,1.52258,1.52253,1.52255,14.75,True
'2018-09-25T03:45:00',1.52234,1.5224,1.52229,1.52236,42.59,1.52255,1.52258,1.52249,1.52254,35.5,False
'2018-09-25T03:46:00',1.52235,1.52235,1.52201,1.52208,96.62,1.52252,1.52252,1.5222,1.52228,85.25,False
'2018-09-25T03:47:00',1.52208,1.5222,1.52207,1.52219,57.26,1.52228,1.5224,1.52227,1.5224,45.75,True
'2018-09-25T03:48:00',1.52219,1.52221,1.52214,1.5222,26.7,1.52237,1.52241,1.52232,1.52239,24.5,True
'2018-09-25T03:49:00',1.5222,1.52223,1.52203,1.52203,29.48,1.5224,1.52241,1.52221,1.52221,36.25,False
'2018-09-25T03:50:00',1.52203,1.52205,1.52181,1.52185,55.25,1.5222,1.52221,1.52199,1.52203,57.43,False
'2018-09-25T03:51:00',1.52184,1.52184,1.5216,1.52162,65.37,1.522,1.522,1.52176,1.52178,71.71,False
'2018-09-25T03:52:00',1.52163,1.52174,1.52154,1.52172,103.75,1.52179,1.52192,1.52172,1.5219,132.79,True
'2018-09-25T03:53:00',1.52171,1.52182,1.52159,1.52164,66.13,1.5219,1.522,1.52175,1.52182,103.16,False
'2018-09-25T03:54:00',1.52165,1.52171,1.52155,1.52165,61.75,1.52182,1.52188,1.52166,1.52178,87.14,True
'2018-09-25T03:55:00',1.52165,1.52185,1.52165,1.52178,60.75,1.52179,1.52202,1.52179,1.52193,67.5,False
'2018-09-25T03:56:00',1.52179,1.52179,1.52151,1.52172,74.75,1.52193,1.52197,1.52169,1.52186,96.79,False
'2018-09-25T03:57:00',1.52172,1.52173,1.52165,1.52171,32.5,1.52185,1.52186,1.5218,1.52186,38.56,True
'2018-09-25T03:58:00',1.52171,1.52189,1.52169,1.52188,75.5,1.52183,1.52208,1.52183,1.52204,71.61,False
'2018-09-25T03:59:00',1.52187,1.52187,1.52173,1.52177,58.0,1.52203,1.52203,1.52188,1.52193,69.22,False
'2018-09-25T04:00:00',1.52178,1.52186,1.52169,1.52176,48.0,1.52193,1.522,1.52183,1.52191,56.36,False
'2018-09-25T04:01:00',1.52173,1.52173,1.52157,1.52159,43.5,1.52187,1.52188,1.52175,1.52177,41.11,False
'2018-09-25T04:02:00',1.52157,1.52158,1.52148,1.52152,34.0,1.52176,1.52178,1.52165,1.52169,37.5,True
'2018-09-25T04:03:00',1.52155,1.52172,1.52155,1.5217,30.0,1.52172,1.52188,1.52172,1.52188,30.5,True
'2018-09-25T04:04:00',1.52171,1.52181,1.52171,1.52172,43.94,1.52188,1.52199,1.52187,1.52187,37.74,False
'2018-09-25T04:05:00',1.52172,1.52177,1.52161,1.52161,43.5,1.52188,1.52193,1.52176,1.52178,53.63,False
'2018-09-25T04:06:00',1.52161,1.52161,1.52144,1.52155,56.25,1.52177,1.52179,1.52161,1.52173,61.5,True
'2018-09-25T04:07:00',1.52155,1.52168,1.52154,1.52166,40.0,1.52173,1.52186,1.52171,1.52182,42.11,False
'2018-09-25T04:08:00',1.52165,1.52165,1.52156,1.52157,23.5,1.52181,1.52182,1.52172,1.52173,25.61,True
'2018-09-25T04:09:00',1.52158,1.52173,1.52155,1.52164,82.76,1.52173,1.52191,1.5217,1.52182,85.64,False
'2018-09-25T04:10:00',1.52162,1.52163,1.5215,1.5216,50.0,1.52181,1.52182,1.52168,1.52181,60.79,True
'2018-09-25T04:11:00',1.52162,1.52166,1.52151,1.52153,46.25,1.52181,1.52184,1.52167,1.52171,54.85,False
'2018-09-25T04:12:00',1.52152,1.52152,1.52104,1.52128,106.93,1.5217,1.52171,1.52123,1.52146,114.48,False
'2018-09-25T04:13:00',1.52126,1.5214,1.5212,1.52135,85.75,1.52147,1.52158,1.52138,1.52153,104.09,False
'2018-09-25T04:14:00',1.52135,1.52137,1.52126,1.52128,76.5,1.52152,1.52155,1.52143,1.52144,95.0,False
'2018-09-25T04:15:00',1.52128,1.52128,1.52112,1.52122,47.69,1.52145,1.52145,1.52131,1.52142,60.93,True
'2018-09-25T04:16:00',1.52126,1.52136,1.52125,1.52127,56.13,1.52142,1.52153,1.52142,1.52142,56.47,False
'2018-09-25T04:17:00',1.52125,1.52129,1.52099,1.52113,99.18,1.52142,1.52142,1.52117,1.52131,109.23,False
'2018-09-25T04:18:00',1.52113,1.5212,1.52103,1.52103,52.44,1.52132,1.52137,1.52122,1.52123,57.08,True
'2018-09-25T04:19:00',1.52106,1.52128,1.52105,1.52117,55.19,1.52123,1.52142,1.52123,1.52136,64.98,False
'2018-09-25T04:20:00',1.52116,1.5212,1.52085,1.52093,105.98,1.52136,1.52138,1.52104,1.52112,108.86,False
'2018-09-25T04:21:00',1.52094,1.52102,1.52086,1.52098,84.68,1.52113,1.52121,1.52104,1.52118,79.08,True
'2018-09-25T04:22:00',1.52099,1.52124,1.52095,1.52118,72.75,1.52118,1.52142,1.52114,1.52137,80.3,False
'2018-09-25T04:23:00',1.52119,1.52123,1.52115,1.52119,60.5,1.52136,1.52141,1.52133,1.52137,63.83,True
'2018-09-25T04:24:00',1.5212,1.52133,1.52119,1.52128,36.0,1.52138,1.52142,1.52138,1.52142,47.32,False
'2018-09-25T04:25:00',1.52129,1.52132,1.52129,1.52132,12.0,1.52142,1.52142,1.52142,1.52142,11.0,True
'2018-09-25T04:26:00',1.52131,1.52141,1.52128,1.52134,41.75,1.52142,1.52149,1.52142,1.52142,36.5,False
'2018-09-25T04:27:00',1.52135,1.52139,1.52131,1.52131,33.19,1.52142,1.52151,1.52142,1.5215,27.62,False
'2018-09-25T04:28:00',1.52132,1.52132,1.52121,1.52124,53.75,1.5215,1.5215,1.52139,1.52141,43.86,False
'2018-09-25T04:29:00',1.52123,1.52128,1.52121,1.52122,29.75,1.52141,1.52145,1.52138,1.52138,29.48,False
'2018-09-25T04:30:00',1.52121,1.52126,1.52118,1.52125,47.75,1.52137,1.52145,1.52134,1.52143,52.12,True
'2018-09-25T04:31:00',1.52126,1.5214,1.52126,1.52138,43.63,1.52143,1.52158,1.52143,1.52156,50.24,True
'2018-09-25T04:32:00',1.52138,1.52144,1.52134,1.52137,66.63,1.52154,1.52163,1.52152,1.52155,72.22,False
'2018-09-25T04:33:00',1.52137,1.52138,1.52117,1.52127,83.19,1.52156,1.52156,1.52134,1.52144,72.5,False
'2018-09-25T04:34:00',1.52125,1.52125,1.52111,1.52119,84.83,1.52144,1.52144,1.52131,1.52139,78.19,False
'2018-09-25T04:35:00',1.5212,1.52124,1.52113,1.52122,62.19,1.52138,1.52142,1.52132,1.5214,61.25,True
'2018-09-25T04:36:00',1.52123,1.52125,1.52108,1.52113,95.18,1.52141,1.52141,1.52125,1.52132,80.25,True
'2018-09-25T04:37:00',1.52114,1.52125,1.52111,1.52111,89.45,1.52132,1.52142,1.52127,1.52128,81.0,False
'2018-09-25T04:38:00',1.52112,1.5212,1.52107,1.5212,26.5,1.52128,1.52136,1.52124,1.52135,27.37,True
'2018-09-25T04:39:00',1.52124,1.52132,1.5212,1.5212,31.75,1.52137,1.52149,1.52137,1.5214,34.61,False
'2018-09-25T04:40:00',1.52122,1.52124,1.52111,1.52111,20.25,1.52139,1.52142,1.52131,1.52131,21.87,False
'2018-09-25T04:41:00',1.5211,1.52121,1.52109,1.52115,63.61,1.52131,1.52139,1.52128,1.52134,60.5,False
'2018-09-25T04:42:00',1.52115,1.52116,1.52109,1.52116,35.5,1.52133,1.52135,1.52128,1.52135,29.69,True
'2018-09-25T04:43:00',1.52116,1.52117,1.52116,1.52116,14.0,1.52133,1.52136,1.52133,1.52136,23.5,True
'2018-09-25T04:44:00',1.52116,1.52123,1.52116,1.52121,47.0,1.52135,1.52139,1.52132,1.52139,46.19,True
'2018-09-25T04:45:00',1.52122,1.52126,1.52116,1.52117,49.25,1.52139,1.52145,1.52132,1.52134,45.12,False
'2018-09-25T04:46:00',1.52116,1.52116,1.52113,1.52114,45.85,1.52134,1.52135,1.52129,1.52129,37.5,True
'2018-09-25T04:47:00',1.52114,1.52126,1.52111,1.52125,39.0,1.5213,1.5214,1.52128,1.52139,37.5,True
'2018-09-25T04:48:00',1.52125,1.52128,1.52113,1.52116,81.12,1.5214,1.52145,1.52129,1.52134,73.5,False
'2018-09-25T04:49:00',1.52116,1.5212,1.52113,1.52116,76.33,1.52135,1.52138,1.52132,1.52135,64.62,False
'2018-09-25T04:50:00',1.52113,1.52115,1.52109,1.52111,42.99,1.52134,1.52134,1.52128,1.5213,45.63,True
'2018-09-25T04:51:00',1.52114,1.52118,1.52111,1.52113,23.87,1.52132,1.52136,1.52127,1.52127,21.75,False
'2018-09-25T04:52:00',1.52113,1.52118,1.52109,1.5211,54.5,1.52128,1.52133,1.52126,1.52127,41.25,False
'2018-09-25T04:53:00',1.5211,1.52114,1.52109,1.52111,32.0,1.52128,1.52129,1.52126,1.52129,29.0,True
'2018-09-25T04:54:00',1.5211,1.52117,1.5211,1.52113,42.87,1.52129,1.52137,1.52128,1.52132,35.94,True
'2018-09-25T04:55:00',1.52112,1.52119,1.52112,1.52117,61.5,1.52132,1.52137,1.52131,1.52135,50.86,True
'2018-09-25T04:56:00',1.52116,1.52124,1.52115,1.5212,61.5,1.52135,1.52141,1.52134,1.52138,50.58,True
'2018-09-25T04:57:00',1.52118,1.52125,1.52112,1.52125,76.5,1.52137,1.52142,1.5213,1.52141,70.58,True
'2018-09-25T04:58:00',1.52125,1.52125,1.52086,1.52088,89.38,1.5214,1.52143,1.52104,1.52105,98.93,False
'2018-09-25T04:59:00',1.52085,1.52089,1.52079,1.52081,85.19,1.52105,1.52108,1.52098,1.52102,94.29,True
'2018-09-25T05:00:00',1.5208,1.52095,1.52074,1.52094,69.5,1.52101,1.52113,1.52093,1.52112,68.5,False
'2018-09-25T05:01:00',1.52095,1.52095,1.5208,1.52084,61.75,1.52112,1.52112,1.52094,1.52102,73.8,True
'2018-09-25T05:02:00',1.52085,1.52106,1.52085,1.52105,51.0,1.52103,1.52124,1.52101,1.52123,62.75,True
'2018-09-25T05:03:00',1.52104,1.52106,1.52099,1.521,37.36,1.52123,1.52125,1.52114,1.52118,38.25,True
'2018-09-25T05:04:00',1.52101,1.52121,1.52099,1.52116,53.54,1.52118,1.5214,1.52118,1.52135,56.25,False
'2018-09-25T05:05:00',1.52116,1.52117,1.52114,1.52115,16.49,1.52135,1.52135,1.52131,1.52132,17.0,False
'2018-09-25T05:06:00',1.52115,1.52115,1.52105,1.52105,36.0,1.52133,1.52133,1.52123,1.52123,52.25,False
'2018-09-25T05:07:00',1.52105,1.52106,1.521,1.52103,16.5,1.52124,1.52124,1.52119,1.52123,23.0,True
'2018-09-25T05:08:00',1.52102,1.52108,1.52095,1.52096,34.6,1.52123,1.52128,1.52114,1.52115,41.69,False
'2018-09-25T05:09:00',1.52098,1.52107,1.52097,1.521,29.5,1.52116,1.52123,1.52113,1.52119,34.19,True
'2018-09-25T05:10:00',1.52101,1.52121,1.52101,1.5212,53.25,1.52117,1.52138,1.52117,1.52138,69.26,False
'2018-09-25T05:11:00',1.5212,1.5212,1.52114,1.52117,33.0,1.52137,1.52138,1.5213,1.52135,40.76,True
'2018-09-25T05:12:00',1.52118,1.52127,1.52117,1.52117,40.0,1.52135,1.52145,1.52134,1.52134,43.94,False
'2018-09-25T05:13:00',1.52117,1.52127,1.52117,1.52124,23.0,1.52135,1.52141,1.52133,1.52138,20.62,True
'2018-09-25T05:14:00',1.52124,1.52135,1.52122,1.52134,36.12,1.52139,1.52153,1.52138,1.52153,41.3,False
'2018-09-25T05:15:00',1.52134,1.52134,1.52125,1.52125,36.29,1.52151,1.52152,1.52144,1.52146,27.69,False
'2018-09-25T05:16:00',1.52127,1.52128,1.52126,1.52127,23.0,1.52146,1.52147,1.52143,1.52143,27.89,False
'2018-09-25T05:17:00',1.52126,1.52126,1.52113,1.52115,12.75,1.52143,1.52144,1.52131,1.52133,14.0,False
'2018-09-25T05:18:00',1.52114,1.52115,1.52114,1.52115,5.0,1.52133,1.52133,1.52131,1.52133,6.0,False
'2018-09-25T05:19:00',1.52113,1.52115,1.52097,1.52097,25.23,1.52133,1.52133,1.52115,1.52115,25.75,True
'2018-09-25T05:20:00',1.52099,1.52121,1.52099,1.52121,62.5,1.52115,1.52139,1.52115,1.52138,80.14,True
'2018-09-25T05:21:00',1.5212,1.52123,1.52117,1.52118,48.7,1.52138,1.52141,1.52137,1.52139,40.19,True
'2018-09-25T05:22:00',1.52119,1.52128,1.52116,1.52128,41.86,1.52139,1.52149,1.52137,1.52149,42.69,True
'2018-09-25T05:23:00',1.52129,1.5213,1.52125,1.52129,24.87,1.5215,1.5215,1.52144,1.52148,32.02,True
'2018-09-25T05:24:00',1.52128,1.52138,1.52128,1.52133,39.5,1.52147,1.52155,1.52147,1.52153,53.21,False
'2018-09-25T05:25:00',1.52131,1.52137,1.52129,1.52134,34.74,1.5215,1.52156,1.52148,1.52154,43.01,True
'2018-09-25T05:26:00',1.52135,1.52146,1.52134,1.52141,61.96,1.52154,1.52167,1.52152,1.52161,66.69,True
'2018-09-25T05:27:00',1.52141,1.52153,1.52134,1.52141,50.33,1.5216,1.52168,1.52152,1.52161,52.75,False
'2018-09-25T05:28:00',1.52143,1.52151,1.52142,1.52146,36.5,1.52161,1.5217,1.52159,1.52166,42.39,True
'2018-09-25T05:29:00',1.52147,1.52158,1.52147,1.52153,49.25,1.52168,1.52178,1.52165,1.5217,48.85,False
'2018-09-25T05:30:00',1.52151,1.52152,1.52139,1.52145,37.25,1.5217,1.5217,1.52157,1.52163,35.75,False
'2018-09-25T05:31:00',1.52144,1.52149,1.52141,1.52141,26.19,1.52163,1.52168,1.52158,1.52158,32.69,False
'2018-09-25T05:32:00',1.52141,1.52141,1.52139,1.5214,11.0,1.52159,1.52159,1.52157,1.52157,12.0,True
'2018-09-25T05:33:00',1.52139,1.52146,1.52139,1.52145,12.0,1.52157,1.52164,1.52157,1.52163,14.24,False
'2018-09-25T05:34:00',1.52145,1.52145,1.52137,1.52138,23.5,1.52164,1.52164,1.52154,1.52157,24.75,False
'2018-09-25T05:35:00',1.52138,1.52145,1.52138,1.52142,21.74,1.52156,1.52161,1.52156,1.52157,27.44,False
'2018-09-25T05:36:00',1.52142,1.52143,1.52138,1.52138,16.25,1.52158,1.5216,1.52155,1.52155,17.69,False
'2018-09-25T05:37:00',1.52137,1.52142,1.52136,1.52137,48.5,1.52155,1.5216,1.52152,1.52154,51.59,False
'2018-09-25T05:38:00',1.52138,1.52142,1.52136,1.5214,19.12,1.52154,1.5216,1.52154,1.52157,21.0,True
'2018-09-25T05:39:00',1.52141,1.52151,1.52131,1.52151,45.24,1.52157,1.52169,1.52147,1.52169,48.81,True
'2018-09-25T05:40:00',1.52151,1.52152,1.52143,1.52146,41.82,1.52168,1.5217,1.5216,1.52162,42.75,False
'2018-09-25T05:41:00',1.52146,1.52146,1.52137,1.52142,26.0,1.52164,1.52164,1.52154,1.5216,23.5,True
'2018-09-25T05:42:00',1.52142,1.52151,1.52141,1.52149,33.75,1.52162,1.52168,1.52159,1.52165,38.96,True
'2018-09-25T05:43:00',1.5215,1.5216,1.52148,1.52152,65.55,1.52165,1.52179,1.52165,1.52167,59.0,False
'2018-09-25T05:44:00',1.5215,1.52153,1.52147,1.52148,19.19,1.52167,1.52171,1.52163,1.52164,19.69,False
'2018-09-25T05:45:00',1.52149,1.52149,1.52135,1.5214,57.62,1.52164,1.52165,1.52155,1.5216,45.87,False
'2018-09-25T05:46:00',1.5214,1.52144,1.52138,1.5214,43.25,1.52159,1.52162,1.52156,1.52158,41.88,False
'2018-09-25T05:47:00',1.52142,1.52142,1.52134,1.52136,68.23,1.52158,1.5216,1.52152,1.52154,53.0,False
'2018-09-25T05:48:00',1.52135,1.52136,1.52134,1.52135,29.09,1.52154,1.52156,1.52154,1.52156,23.0,True
'2018-09-25T05:49:00',1.52136,1.52144,1.52134,1.52143,24.12,1.52156,1.52163,1.52155,1.52163,25.0,True
'2018-09-25T05:50:00',1.52145,1.52145,1.52139,1.52143,23.16,1.52163,1.52163,1.52158,1.5216,17.0,False
'2018-09-25T05:51:00',1.52141,1.52144,1.52138,1.52139,29.0,1.5216,1.52162,1.52156,1.52157,30.5,False
'2018-09-25T05:52:00',1.52139,1.52143,1.52135,1.52143,37.94,1.52156,1.52161,1.52154,1.52161,38.75,False
'2018-09-25T05:53:00',1.52143,1.52143,1.52133,1.52135,39.3,1.5216,1.5216,1.5215,1.52154,34.44,True
'2018-09-25T05:54:00',1.52136,1.52143,1.52132,1.52138,57.75,1.52151,1.52161,1.52149,1.52156,54.94,False
'2018-09-25T05:55:00',1.52137,1.52141,1.52135,1.52141,30.69,1.52156,1.52159,1.52153,1.52159,30.0,False
'2018-09-25T05:56:00',1.5214,1.52141,1.52139,1.52141,21.0,1.52159,1.52159,1.52156,1.52158,18.0,True
'2018-09-25T05:57:00',1.5214,1.52145,1.5214,1.52145,13.0,1.52158,1.52164,1.52157,1.52162,12.0,True
'2018-09-25T05:58:00',1.52145,1.5216,1.52145,1.52159,25.5,1.52163,1.5218,1.52163,1.52178,23.75,True
'2018-09-25T05:59:00',1.52155,1.52164,1.52142,1.52159,76.81,1.52175,1.52182,1.52161,1.52179,86.27,False
'2018-09-25T06:00:00',1.5216,1.52162,1.5214,1.5214,53.37,1.52179,1.52182,1.5216,1.5216,52.56,False
'2018-09-25T06:01:00',1.52141,1.52142,1.52136,1.5214,20.5,1.5216,1.5216,1.52154,1.52159,26.44,False
'2018-09-25T06:02:00',1.52141,1.52141,1.5214,1.5214,6.0,1.52159,1.52159,1.52159,1.52159,7.0,True
'2018-09-25T06:03:00',1.5214,1.52148,1.52135,1.52139,58.5,1.52158,1.52167,1.52153,1.52157,56.62,False
'2018-09-25T06:04:00',1.52144,1.52145,1.52138,1.5214,49.25,1.52157,1.52163,1.52154,1.52157,54.0,False
'2018-09-25T06:05:00',1.5214,1.52143,1.52137,1.5214,39.76,1.52158,1.52161,1.52151,1.52154,32.5,False
'2018-09-25T06:06:00',1.5214,1.52142,1.52139,1.5214,40.51,1.52153,1.52154,1.52151,1.52152,31.0,True
'2018-09-25T06:07:00',1.5214,1.52148,1.52139,1.5214,66.72,1.52153,1.52163,1.52153,1.52158,46.0,False
'2018-09-25T06:08:00',1.5214,1.52143,1.52138,1.52141,42.1,1.52157,1.5216,1.52153,1.52156,38.0,False
'2018-09-25T06:09:00',1.52141,1.52143,1.52138,1.52141,20.29,1.52154,1.52157,1.52154,1.52157,15.0,True
'2018-09-25T06:10:00',1.52141,1.52168,1.52141,1.52161,56.12,1.52158,1.52181,1.52157,1.52175,53.87,False
'2018-09-25T06:11:00',1.52162,1.52163,1.52161,1.52162,15.0,1.52175,1.5218,1.52174,1.52179,15.0,True
'2018-09-25T06:12:00',1.52162,1.52168,1.52158,1.52164,53.94,1.52177,1.52185,1.52174,1.52179,56.38,True
'2018-09-25T06:13:00',1.52163,1.52173,1.52161,1.52167,33.0,1.52182,1.52188,1.52179,1.52185,35.84,False
'2018-09-25T06:14:00',1.52166,1.52168,1.52166,1.52166,9.0,1.52185,1.52185,1.52182,1.52184,10.61,False
'2018-09-25T06:15:00',1.52167,1.52168,1.52166,1.52167,10.0,1.52184,1.52184,1.52182,1.52184,11.37,True
'2018-09-25T06:16:00',1.52167,1.52168,1.52165,1.52167,14.5,1.52183,1.52185,1.52182,1.52183,16.11,True
'2018-09-25T06:17:00',1.52166,1.52171,1.52166,1.52166,24.19,1.52183,1.52189,1.52183,1.52183,20.53,False
'2018-09-25T06:18:00',1.52165,1.52166,1.52164,1.52166,15.25,1.52183,1.52183,1.52182,1.52182,19.44,True
'2018-09-25T06:19:00',1.52165,1.52166,1.52165,1.52166,5.61,1.52182,1.52185,1.52182,1.52182,5.5,False
'2018-09-25T06:20:00',1.52166,1.52166,1.52153,1.5216,11.5,1.52183,1.52183,1.52172,1.5218,17.12,True
'2018-09-25T06:21:00',1.52156,1.52168,1.52154,1.52161,50.37,1.52177,1.52186,1.52172,1.5218,53.6,True
'2018-09-25T06:22:00',1.52161,1.5217,1.52158,1.52165,32.3,1.52181,1.52191,1.52178,1.52185,41.2,False
'2018-09-25T06:23:00',1.52166,1.52166,1.52146,1.52151,89.94,1.52185,1.52185,1.52166,1.52168,79.15,False
'2018-09-25T06:24:00',1.52151,1.52153,1.52149,1.52152,30.5,1.52167,1.52171,1.52165,1.52171,23.0,True
'2018-09-25T06:25:00',1.52154,1.52154,1.5215,1.52153,14.69,1.52171,1.52171,1.52167,1.52171,12.0,True
'2018-09-25T06:26:00',1.52153,1.52158,1.5215,1.52153,18.69,1.5217,1.52176,1.52168,1.5217,19.75,False
'2018-09-25T06:27:00',1.52153,1.52154,1.5215,1.52152,17.0,1.52171,1.52172,1.52167,1.5217,17.75,False
'2018-09-25T06:28:00',1.52152,1.52152,1.52151,1.52151,8.69,1.52171,1.52171,1.52167,1.52168,7.5,True
'2018-09-25T06:29:00',1.52151,1.52155,1.52144,1.52151,24.0,1.52169,1.52172,1.52161,1.5217,26.22,True
'2018-09-25T06:30:00',1.52151,1.52164,1.52151,1.52162,52.62,1.52168,1.5218,1.52166,1.52177,51.73,False
'2018-09-25T06:31:00',1.52161,1.52163,1.52159,1.52161,25.25,1.52177,1.52181,1.52175,1.52178,24.11,True
'2018-09-25T06:32:00',1.52161,1.52186,1.52161,1.5218,52.85,1.52177,1.52205,1.52177,1.52199,51.21,True
'2018-09-25T06:33:00',1.52179,1.52197,1.52179,1.52194,47.68,1.52198,1.52215,1.52196,1.52214,39.6,False
'2018-09-25T06:34:00',1.52194,1.52196,1.52186,1.52194,37.25,1.52213,1.52214,1.52206,1.52213,30.0,True
'2018-09-25T06:35:00',1.52194,1.52206,1.52194,1.52195,64.75,1.52214,1.52226,1.52213,1.52215,56.07,False
'2018-09-25T06:36:00',1.52195,1.52195,1.52188,1.52193,46.44,1.52216,1.52216,1.52207,1.52213,45.62,False
'2018-09-25T06:37:00',1.52193,1.52194,1.52166,1.52175,43.29,1.52212,1.52214,1.52186,1.52194,39.87,False
'2018-09-25T06:38:00',1.52174,1.52188,1.52173,1.5218,56.42,1.52191,1.52202,1.52191,1.52197,48.5,False
'2018-09-25T06:39:00',1.5218,1.5218,1.52177,1.52179,26.0,1.52198,1.522,1.52195,1.522,20.0,False
'2018-09-25T06:40:00',1.52179,1.5218,1.52168,1.52169,87.08,1.522,1.522,1.52186,1.52186,86.68,False
'2018-09-25T06:41:00',1.52169,1.52177,1.52164,1.52164,48.63,1.52189,1.52194,1.52179,1.52181,48.88,False
'2018-09-25T06:42:00',1.52165,1.52167,1.52164,1.52164,17.0,1.52181,1.52184,1.52179,1.5218,15.0,True
'2018-09-25T06:43:00',1.52164,1.5217,1.52164,1.52164,15.0,1.52181,1.52187,1.52181,1.52182,16.0,False
'2018-09-25T06:44:00',1.52164,1.5217,1.52152,1.52152,31.75,1.52184,1.52185,1.52169,1.52169,34.0,False
'2018-09-25T06:45:00',1.52157,1.52167,1.52153,1.52165,51.74,1.52169,1.52186,1.52169,1.52186,57.32,True
'2018-09-25T06:46:00',1.52166,1.52172,1.52164,1.5217,18.5,1.52186,1.5219,1.52185,1.5219,23.13,False
'2018-09-25T06:47:00',1.52171,1.52172,1.52166,1.52171,29.25,1.5219,1.5219,1.52183,1.52189,35.49,False
'2018-09-25T06:48:00',1.5217,1.52171,1.52157,1.52163,16.62,1.52189,1.52189,1.52177,1.52183,16.13,True
'2018-09-25T06:49:00',1.52165,1.52196,1.52161,1.52188,53.14,1.52183,1.52216,1.52179,1.52208,55.88,True
'2018-09-25T06:50:00',1.52189,1.52198,1.5218,1.52182,33.43,1.52209,1.52215,1.52201,1.52201,32.12,True
'2018-09-25T06:51:00',1.52183,1.52203,1.52183,1.52203,58.94,1.52201,1.52221,1.52201,1.52221,57.94,True
'2018-09-25T06:52:00',1.52202,1.52212,1.52198,1.52199,91.88,1.52221,1.52231,1.52217,1.52217,78.5,False
'2018-09-25T06:53:00',1.522,1.52203,1.522,1.52202,27.81,1.52217,1.52221,1.52217,1.52221,23.5,False
'2018-09-25T06:54:00',1.52201,1.52202,1.522,1.522,16.19,1.52221,1.52221,1.52218,1.52219,17.0,False
'2018-09-25T06:55:00',1.52199,1.52201,1.52189,1.5219,30.5,1.52219,1.5222,1.52209,1.5221,28.99,False
'2018-09-25T06:56:00',1.52191,1.52191,1.52184,1.5219,42.25,1.5221,1.5221,1.52202,1.52209,50.25,True
'2018-09-25T06:57:00',1.5219,1.52202,1.52186,1.52202,51.69,1.5221,1.5222,1.52203,1.5222,43.37,True
'2018-09-25T06:58:00',1.52202,1.52209,1.52201,1.52207,44.24,1.52219,1.52228,1.52218,1.52226,35.0,False
'2018-09-25T06:59:00',1.52207,1.52207,1.52186,1.522,77.9,1.52224,1.52226,1.52204,1.52218,67.25,False
'2018-09-25T07:00:00',1.522,1.52202,1.52193,1.522,61.86,1.52217,1.5222,1.52211,1.52216,54.25,False
'2018-09-25T07:01:00',1.52199,1.52199,1.52196,1.52199,18.11,1.52214,1.52218,1.52214,1.52216,13.5,True
'2018-09-25T07:02:00',1.522,1.52204,1.52196,1.52201,27.0,1.52218,1.52218,1.52212,1.52216,27.5,False
'2018-09-25T07:03:00',1.522,1.52201,1.52186,1.52187,20.5,1.52218,1.52219,1.52203,1.52206,19.5,False
'2018-09-25T07:04:00',1.52188,1.52192,1.52187,1.52188,14.5,1.52207,1.52211,1.52204,1.52206,16.12,False
'2018-09-25T07:05:00',1.52187,1.52187,1.52178,1.52185,51.5,1.52206,1.52206,1.52194,1.52204,49.75,False
'2018-09-25T07:06:00',1.52184,1.52186,1.52182,1.52186,19.88,1.52201,1.52204,1.52199,1.52204,21.5,True
'2018-09-25T07:07:00',1.52186,1.52186,1.5216,1.52166,52.25,1.52203,1.52205,1.52178,1.52185,57.5,True
'2018-09-25T07:08:00',1.52166,1.52192,1.52165,1.52182,48.62,1.52183,1.52209,1.52181,1.52201,56.43,True
'2018-09-25T07:09:00',1.52187,1.522,1.52184,1.52192,97.87,1.52202,1.52218,1.52202,1.52211,91.49,True
'2018-09-25T07:10:00',1.52195,1.52206,1.52194,1.52198,49.5,1.52211,1.52222,1.52211,1.52217,46.0,False
'2018-09-25T07:11:00',1.52199,1.52203,1.52194,1.52198,53.94,1.52217,1.52221,1.52213,1.52216,54.38,True
'2018-09-25T07:12:00',1.52198,1.52206,1.52196,1.52199,70.0,1.52218,1.52224,1.52214,1.52217,66.75,True
'2018-09-25T07:13:00',1.52198,1.52212,1.52198,1.52204,42.5,1.52217,1.52228,1.52217,1.5222,42.0,False
'2018-09-25T07:14:00',1.52204,1.52207,1.52199,1.52204,37.55,1.52219,1.52224,1.52217,1.52223,29.75,True
'2018-09-25T07:15:00',1.52204,1.52211,1.52201,1.52211,75.64,1.52223,1.52229,1.52219,1.52229,63.25,True
'2018-09-25T07:16:00',1.52211,1.52212,1.52206,1.52206,12.86,1.5223,1.5223,1.52223,1.52223,8.0,True
'2018-09-25T07:17:00',1.52205,1.52216,1.52196,1.52197,49.62,1.5222,1.52231,1.52214,1.52214,37.5,False
'2018-09-25T07:18:00',1.52197,1.52208,1.52191,1.52194,58.37,1.52212,1.52223,1.52206,1.52211,51.0,False
'2018-09-25T07:19:00',1.52194,1.52203,1.52189,1.52198,105.83,1.52211,1.52221,1.52206,1.52217,84.81,True
'2018-09-25T07:20:00',1.52198,1.52204,1.52197,1.52203,31.0,1.52216,1.52223,1.52216,1.52222,38.99,True
'2018-09-25T07:21:00',1.52202,1.52205,1.52198,1.52204,72.75,1.52222,1.52223,1.52217,1.52222,72.25,True
'2018-09-25T07:22:00',1.52203,1.52223,1.52203,1.52205,58.55,1.52222,1.52241,1.52222,1.52225,48.75,False
'2018-09-25T07:23:00',1.52206,1.52213,1.52205,1.52211,39.37,1.52225,1.52232,1.52225,1.5223,31.0,False
'2018-09-25T07:24:00',1.5221,1.52212,1.522,1.52203,34.97,1.52231,1.52231,1.52218,1.52219,30.25,False
'2018-09-25T07:25:00',1.52203,1.52203,1.52193,1.52193,27.44,1.52218,1.52218,1.52211,1.52211,27.5,False
'2018-09-25T07:26:00',1.5219,1.5219,1.52189,1.52189,19.44,1.52208,1.5221,1.52206,1.52207,14.25,True
'2018-09-25T07:27:00',1.52189,1.52202,1.52189,1.52196,45.26,1.52207,1.5222,1.52206,1.52215,32.25,False
'2018-09-25T07:28:00',1.52196,1.52197,1.5219,1.52191,23.5,1.52214,1.52215,1.52207,1.5221,28.75,True
'2018-09-25T07:29:00',1.52191,1.52205,1.52189,1.522,28.94,1.5221,1.52225,1.52207,1.52218,37.94,False
'2018-09-25T07:30:00',1.522,1.52203,1.52193,1.52197,39.82,1.52219,1.52223,1.52213,1.52215,45.92,True
'2018-09-25T07:31:00',1.52197,1.52208,1.52197,1.52208,21.0,1.52216,1.52228,1.52215,1.52228,31.58,True
'2018-09-25T07:32:00',1.52207,1.52223,1.52204,1.52223,82.52,1.52227,1.52241,1.52222,1.52241,94.58,True
'2018-09-25T07:33:00',1.52223,1.5223,1.52216,1.52216,20.13,1.5224,1.52246,1.52233,1.52233,19.5,False
'2018-09-25T07:34:00',1.52216,1.52217,1.52207,1.52208,36.94,1.52235,1.52235,1.52225,1.52226,42.68,False
'2018-09-25T07:35:00',1.52208,1.5221,1.52204,1.52205,38.25,1.52225,1.52228,1.52219,1.52222,43.48,False
'2018-09-25T07:36:00',1.52204,1.52204,1.52196,1.52199,20.62,1.52222,1.52222,1.52213,1.52213,26.13,False
'2018-09-25T07:37:00',1.52198,1.52201,1.52192,1.52197,41.6,1.52213,1.52217,1.52207,1.52214,49.12,False
'2018-09-25T07:38:00',1.52197,1.52197,1.52191,1.52197,39.5,1.52213,1.52214,1.52208,1.52213,41.31,True
'2018-09-25T07:39:00',1.52196,1.52199,1.52191,1.52191,12.5,1.52213,1.52213,1.52207,1.52207,13.5,False
'2018-09-25T07:40:00',1.52191,1.52192,1.52191,1.52192,9.0,1.52208,1.52208,1.52207,1.52207,9.5,True
'2018-09-25T07:41:00',1.52191,1.52194,1.5218,1.52192,35.25,1.52207,1.52209,1.52199,1.52208,40.82,True
'2018-09-25T07:42:00',1.52192,1.5221,1.5219,1.52207,51.0,1.52206,1.52223,1.52205,1.52221,53.5,True
'2018-09-25T07:43:00',1.52207,1.52214,1.52198,1.52214,54.5,1.52223,1.52231,1.52214,1.5223,64.57,True
'2018-09-25T07:44:00',1.52215,1.52217,1.52199,1.52207,77.62,1.5223,1.52233,1.52214,1.52226,93.86,False
'2018-09-25T07:45:00',1.52206,1.52215,1.52204,1.52209,51.5,1.52224,1.52233,1.52223,1.52229,52.68,True
'2018-09-25T07:46:00',1.5221,1.52221,1.5221,1.52216,42.0,1.52229,1.52239,1.52229,1.52234,42.44,True
'2018-09-25T07:47:00',1.52218,1.52225,1.52207,1.52223,69.97,1.52234,1.52244,1.52223,1.52241,75.45,False
'2018-09-25T07:48:00',1.52223,1.52224,1.52215,1.52216,31.75,1.52242,1.52242,1.52234,1.52234,34.69,True
'2018-09-25T07:49:00',1.52216,1.52225,1.52216,1.52217,35.0,1.52235,1.52241,1.52234,1.52234,37.24,True
'2018-09-25T07:50:00',1.52217,1.52232,1.52211,1.52222,70.37,1.52234,1.52248,1.52229,1.5224,88.47,False
'2018-09-25T07:51:00',1.52222,1.52223,1.52216,1.52221,37.5,1.52239,1.5224,1.52233,1.52237,51.0,True
'2018-09-25T07:52:00',1.52219,1.52226,1.52218,1.52225,37.5,1.52237,1.52242,1.52235,1.5224,45.81,True
'2018-09-25T07:53:00',1.52224,1.52226,1.52223,1.52224,24.75,1.5224,1.52244,1.52238,1.52239,31.19,True
'2018-09-25T07:54:00',1.52222,1.52228,1.52222,1.52227,45.0,1.52239,1.52244,1.52239,1.52242,58.0,True
'2018-09-25T07:55:00',1.52227,1.52229,1.52222,1.52227,41.0,1.52243,1.52245,1.52237,1.52242,58.94,False
'2018-09-25T07:56:00',1.52227,1.52227,1.52222,1.52227,21.5,1.52243,1.52245,1.52239,1.52245,25.5,True
'2018-09-25T07:57:00',1.52227,1.52232,1.52226,1.52232,29.1,1.52244,1.52249,1.52244,1.52249,31.75,True
'2018-09-25T07:58:00',1.52232,1.52236,1.52231,1.52236,31.59,1.5225,1.52253,1.52249,1.52253,25.75,True
'2018-09-25T07:59:00',1.52235,1.5224,1.5223,1.52238,50.79,1.52252,1.52259,1.52247,1.52254,47.25,True
'2018-09-25T08:00:00',1.52236,1.52246,1.52213,1.52225,64.31,1.52254,1.52262,1.52229,1.52245,73.37,False
'2018-09-25T08:01:00',1.52223,1.52228,1.52197,1.52197,79.18,1.52242,1.52246,1.52215,1.52215,83.25,True
'2018-09-25T08:02:00',1.52198,1.52239,1.52198,1.52237,110.62,1.52215,1.52253,1.52215,1.52251,107.87,False
'2018-09-25T08:03:00',1.52238,1.52238,1.52215,1.52215,84.84,1.5225,1.52255,1.52234,1.52234,92.73,False
'2018-09-25T08:04:00',1.52218,1.52233,1.52214,1.52218,75.4,1.52235,1.52251,1.52231,1.52233,87.72,False
'2018-09-25T08:05:00',1.52218,1.5222,1.522,1.52211,100.43,1.52234,1.52238,1.52216,1.52226,123.32,False
'2018-09-25T08:06:00',1.52209,1.5222,1.52207,1.52218,53.11,1.52227,1.52237,1.52222,1.52233,63.19,True
'2018-09-25T08:07:00',1.52219,1.5223,1.52213,1.52227,46.19,1.52234,1.52247,1.52228,1.5224,51.19,True
'2018-09-25T08:08:00',1.52225,1.52244,1.52225,1.52243,58.35,1.5224,1.5226,1.5224,1.52258,68.06,True
'2018-09-25T08:09:00',1.52243,1.52263,1.52233,1.52255,116.97,1.52257,1.5228,1.52247,1.52273,131.19,True
'2018-09-25T08:10:00',1.52253,1.52292,1.52253,1.52277,97.43,1.52272,1.52306,1.52272,1.52294,103.19,False
'2018-09-25T08:11:00',1.52278,1.52283,1.52271,1.52278,56.5,1.52295,1.52299,1.52285,1.52294,72.87,False
'2018-09-25T08:12:00',1.52279,1.52282,1.52259,1.5226,62.06,1.52294,1.52296,1.52273,1.52275,75.62,True
'2018-09-25T08:13:00',1.52262,1.52282,1.52262,1.52275,88.13,1.52276,1.52298,1.52276,1.52291,116.56,True
'2018-09-25T08:14:00',1.52276,1.52292,1.52259,1.52262,65.25,1.52291,1.52308,1.52275,1.52278,76.44,False
'2018-09-25T08:15:00',1.52262,1.52263,1.52244,1.52247,98.02,1.52277,1.52279,1.52261,1.52264,92.75,False
'2018-09-25T08:16:00',1.52247,1.52253,1.5224,1.52242,87.3,1.52263,1.5227,1.52257,1.5226,101.0,True
'2018-09-25T08:17:00',1.52241,1.52257,1.52233,1.52254,102.02,1.52259,1.52275,1.52251,1.52271,106.12,False
'2018-09-25T08:18:00',1.52254,1.52256,1.52236,1.52242,97.33,1.52272,1.52272,1.52254,1.52261,92.12,True
'2018-09-25T08:19:00',1.52246,1.52306,1.52246,1.52298,184.06,1.52261,1.52323,1.52261,1.52315,213.86,True
'2018-09-25T08:20:00',1.52302,1.52314,1.523,1.52304,163.37,1.52317,1.52329,1.52316,1.52319,176.38,False
'2018-09-25T08:21:00',1.52306,1.52311,1.52286,1.52306,151.31,1.52322,1.52328,1.52304,1.52325,173.87,True
'2018-09-25T08:22:00',1.52308,1.52324,1.52306,1.52318,178.64,1.52325,1.52343,1.52321,1.52336,184.02,True
'2018-09-25T08:23:00',1.52316,1.52327,1.52309,1.52321,142.5,1.52334,1.52346,1.52327,1.52339,135.23,False
'2018-09-25T08:24:00',1.52322,1.52325,1.52289,1.52295,143.56,1.52339,1.52342,1.52306,1.52312,163.93,False
'2018-09-25T08:25:00',1.52293,1.52302,1.52276,1.52278,142.44,1.52311,1.52319,1.52292,1.52295,152.81,True
'2018-09-25T08:26:00',1.52277,1.52303,1.52277,1.52303,125.0,1.52294,1.52319,1.52294,1.52319,135.56,True
'2018-09-25T08:27:00',1.52303,1.52304,1.52281,1.52281,83.88,1.52319,1.52319,1.52297,1.52298,85.99,True
'2018-09-25T08:28:00',1.52282,1.52307,1.52279,1.52296,131.37,1.52298,1.52324,1.52296,1.52315,154.06,False
'2018-09-25T08:29:00',1.52297,1.52306,1.52291,1.52297,121.67,1.52316,1.52325,1.52307,1.52315,152.2,True
'2018-09-25T08:30:00',1.52299,1.52323,1.52289,1.52316,131.62,1.52316,1.5234,1.52308,1.52335,160.75,True
'2018-09-25T08:31:00',1.52316,1.52324,1.52305,1.52321,189.44,1.52336,1.52343,1.52321,1.5234,190.83,True
'2018-09-25T08:32:00',1.52324,1.52325,1.5231,1.52314,156.06,1.52341,1.52343,1.52328,1.52332,163.05,False
'2018-09-25T08:33:00',1.52315,1.52318,1.523,1.52308,106.25,1.52332,1.52333,1.52318,1.52327,121.0,False
'2018-09-25T08:34:00',1.52309,1.52315,1.52304,1.52313,72.25,1.52327,1.52335,1.52319,1.52332,76.74,True
'2018-09-25T08:35:00',1.5231,1.5232,1.52302,1.52302,93.75,1.5233,1.52336,1.52318,1.52318,114.05,False
'2018-09-25T08:36:00',1.52302,1.52313,1.52297,1.52313,120.99,1.52315,1.5233,1.52313,1.5233,108.75,True
'2018-09-25T08:37:00',1.52311,1.52341,1.52309,1.52326,250.46,1.52329,1.52354,1.52325,1.52344,260.34,True
'2018-09-25T08:38:00',1.52329,1.52341,1.52305,1.52331,193.95,1.52345,1.52358,1.52321,1.52349,194.25,True
'2018-09-25T08:39:00',1.52331,1.52372,1.52319,1.52372,157.87,1.52346,1.52388,1.52337,1.52384,180.86,True
'2018-09-25T08:40:00',1.52368,1.52378,1.52331,1.52343,187.62,1.52386,1.52392,1.52345,1.52357,209.31,False
'2018-09-25T08:41:00',1.52342,1.52369,1.52337,1.52345,166.64,1.52358,1.52389,1.52355,1.52362,205.09,False
'2018-09-25T08:42:00',1.52342,1.52348,1.52334,1.52343,115.25,1.52357,1.52366,1.52353,1.52361,131.27,False
'2018-09-25T08:43:00',1.52344,1.52347,1.52333,1.52345,107.75,1.52361,1.52363,1.52349,1.52361,133.86,False
'2018-09-25T08:44:00',1.52345,1.52345,1.52318,1.52318,83.13,1.5236,1.52361,1.52336,1.52336,95.59,False
'2018-09-25T08:45:00',1.52318,1.52328,1.52306,1.52309,132.6,1.52339,1.52347,1.52323,1.52328,134.76,False
'2018-09-25T08:46:00',1.52309,1.52318,1.52309,1.52312,79.5,1.52329,1.52336,1.52327,1.52331,93.94,True
'2018-09-25T08:47:00',1.52313,1.5233,1.52305,1.52319,125.12,1.5233,1.52348,1.52324,1.52335,115.96,False
'2018-09-25T08:48:00',1.52318,1.5232,1.52309,1.52316,92.75,1.52335,1.52339,1.52323,1.5233,77.0,False
'2018-09-25T08:49:00',1.52316,1.52316,1.52304,1.52305,79.5,1.52333,1.52333,1.52319,1.5232,79.72,False
'2018-09-25T08:50:00',1.52305,1.5231,1.52297,1.52308,139.69,1.52321,1.52323,1.52308,1.52319,159.49,True
'2018-09-25T08:51:00',1.52305,1.52311,1.52285,1.52286,110.87,1.52319,1.52324,1.523,1.52303,84.47,False
'2018-09-25T08:52:00',1.52286,1.52297,1.52276,1.52283,191.61,1.52305,1.52315,1.52291,1.523,174.95,False
'2018-09-25T08:53:00',1.52284,1.52294,1.52271,1.52291,180.01,1.523,1.52311,1.52285,1.52306,177.26,True
'2018-09-25T08:54:00',1.52293,1.52312,1.52292,1.52309,121.79,1.52309,1.5233,1.52308,1.52328,115.81,True
'2018-09-25T08:55:00',1.52309,1.52328,1.523,1.52302,89.29,1.52326,1.52344,1.52315,1.52315,82.62,True
'2018-09-25T08:56:00',1.52301,1.5236,1.52301,1.52357,161.19,1.52315,1.52376,1.52313,1.52375,147.73,False
'2018-09-25T08:57:00',1.52357,1.52357,1.52328,1.52329,101.55,1.52374,1.52374,1.52345,1.52348,104.28,False
'2018-09-25T08:58:00',1.52329,1.5233,1.52299,1.523,115.76,1.52347,1.52348,1.52315,1.52318,106.1,False
'2018-09-25T08:59:00',1.52301,1.5233,1.52294,1.52329,166.44,1.52318,1.52347,1.5231,1.52343,155.99,False
'2018-09-25T09:00:00',1.52329,1.52329,1.52265,1.52281,232.73,1.52344,1.52344,1.52279,1.52295,252.76,False
'2018-09-25T09:01:00',1.52279,1.52285,1.52253,1.52257,229.43,1.52295,1.52301,1.5227,1.52272,207.35,False
'2018-09-25T09:02:00',1.52255,1.52279,1.5225,1.52259,205.16,1.52271,1.52298,1.52267,1.52273,183.86,False
'2018-09-25T09:03:00',1.52258,1.52269,1.52232,1.52233,171.38,1.52273,1.52286,1.52249,1.5225,151.87,False
'2018-09-25T09:04:00',1.52233,1.5226,1.52233,1.52257,162.29,1.52249,1.52274,1.52249,1.52271,177.49,True
'2018-09-25T09:05:00',1.52258,1.52285,1.5225,1.52284,149.59,1.52271,1.523,1.52266,1.523,146.19,False
'2018-09-25T09:06:00',1.52284,1.52284,1.52265,1.52271,177.36,1.52295,1.52296,1.52278,1.52287,190.26,False
'2018-09-25T09:07:00',1.52271,1.52282,1.52266,1.52276,166.36,1.52289,1.52298,1.52283,1.52293,182.46,True
'2018-09-25T09:08:00',1.52273,1.52287,1.52263,1.52275,152.94,1.52289,1.52302,1.5228,1.52289,160.36,False
'2018-09-25T09:09:00',1.52273,1.52275,1.52259,1.52264,138.11,1.52289,1.52291,1.52276,1.52281,153.75,True
'2018-09-25T09:10:00',1.52263,1.52308,1.52259,1.52296,182.53,1.5228,1.52325,1.52275,1.52312,179.33,True
'2018-09-25T09:11:00',1.52293,1.52315,1.52292,1.52302,149.74,1.52309,1.52331,1.52306,1.52317,158.56,True
'2018-09-25T09:12:00',1.52302,1.52324,1.52296,1.52313,206.87,1.52316,1.52339,1.52314,1.52331,246.76,False
'2018-09-25T09:13:00',1.52313,1.52313,1.52281,1.52295,192.87,1.5233,1.5233,1.52298,1.5231,203.5,True
'2018-09-25T09:14:00',1.52295,1.52317,1.52285,1.52287,189.86,1.52308,1.52331,1.52302,1.52303,173.44,False
'2018-09-25T09:15:00',1.52286,1.52317,1.52261,1.52302,157.63,1.52302,1.5233,1.52276,1.5232,215.76,False
'2018-09-25T09:16:00',1.52304,1.52316,1.52247,1.52268,188.31,1.5232,1.52331,1.52264,1.52286,262.66,False
'2018-09-25T09:17:00',1.52266,1.52267,1.52217,1.52263,229.73,1.52284,1.52284,1.52234,1.52278,251.81,False
'2018-09-25T09:18:00',1.52262,1.52266,1.52241,1.52259,213.99,1.52278,1.52282,1.52257,1.52276,224.75,True
'2018-09-25T09:19:00',1.52261,1.52277,1.52238,1.52247,145.5,1.52277,1.52293,1.52252,1.52263,136.75,False
'2018-09-25T09:20:00',1.52247,1.52269,1.52244,1.52244,175.02,1.52264,1.52282,1.5226,1.5226,184.83,True
'2018-09-25T09:21:00',1.52245,1.52297,1.52241,1.52294,144.91,1.5226,1.52311,1.52258,1.52311,156.58,True
'2018-09-25T09:22:00',1.52294,1.52307,1.52272,1.52272,135.07,1.52312,1.52319,1.52287,1.52287,155.63,True
'2018-09-25T09:23:00',1.5227,1.52324,1.52265,1.52307,162.18,1.52283,1.52337,1.52281,1.52321,170.23,False
'2018-09-25T09:24:00',1.52305,1.52307,1.52263,1.52263,141.2,1.52321,1.52322,1.52279,1.52279,120.62,False
'2018-09-25T09:25:00',1.52262,1.523,1.52259,1.52295,141.04,1.52279,1.52317,1.52275,1.52311,157.53,True
'2018-09-25T09:26:00',1.52295,1.52303,1.52281,1.52286,134.55,1.52312,1.52319,1.52298,1.52303,126.12,True
'2018-09-25T09:27:00',1.52285,1.52304,1.52284,1.52297,110.1,1.52302,1.52319,1.523,1.52314,119.34,True
'2018-09-25T09:28:00',1.52296,1.52306,1.52289,1.52306,155.35,1.52314,1.52324,1.52307,1.52324,197.29,False
'2018-09-25T09:29:00',1.52305,1.52306,1.52279,1.52282,131.47,1.52323,1.52323,1.52295,1.52297,123.49,False
'2018-09-25T09:30:00',1.52283,1.52298,1.52266,1.52287,109.86,1.52299,1.52314,1.52284,1.52304,141.26,True
'2018-09-25T09:31:00',1.52286,1.52342,1.52281,1.52334,202.77,1.52304,1.52358,1.52299,1.5235,217.91,True
'2018-09-25T09:32:00',1.52334,1.52352,1.52334,1.52346,155.09,1.52352,1.52368,1.52349,1.52364,185.75,False
'2018-09-25T09:33:00',1.52342,1.52351,1.52334,1.52347,163.21,1.52358,1.52367,1.52352,1.52365,167.05,True
'2018-09-25T09:34:00',1.52348,1.52354,1.52339,1.52347,147.09,1.52366,1.52369,1.52356,1.52364,178.5,True
'2018-09-25T09:35:00',1.52346,1.52386,1.52339,1.52375,180.51,1.52364,1.52402,1.52356,1.52389,194.5,True
'2018-09-25T09:36:00',1.52371,1.52426,1.52366,1.52422,182.47,1.52389,1.52443,1.52382,1.52438,224.29,True
'2018-09-25T09:37:00',1.52422,1.52452,1.52417,1.52426,261.55,1.52439,1.52467,1.52434,1.52444,260.16,False
'2018-09-25T09:38:00',1.52429,1.52436,1.52415,1.52427,142.94,1.52445,1.52452,1.52433,1.52445,176.21,False
'2018-09-25T09:39:00',1.52427,1.5243,1.52412,1.52428,136.7,1.52445,1.52446,1.52423,1.52444,124.31,True
'2018-09-25T09:40:00',1.52427,1.52446,1.52427,1.52436,229.51,1.52444,1.52463,1.52444,1.52455,218.14,True
'2018-09-25T09:41:00',1.52435,1.52471,1.52433,1.52468,175.35,1.52453,1.52484,1.52452,1.5248,190.49,True
'2018-09-25T09:42:00',1.52468,1.52482,1.52455,1.52455,163.91,1.52478,1.52497,1.52472,1.52474,152.46,True
'2018-09-25T09:43:00',1.52456,1.52492,1.52456,1.52472,188.63,1.52474,1.52509,1.52474,1.52487,162.99,False
'2018-09-25T09:44:00',1.52474,1.52488,1.52473,1.52486,132.28,1.52489,1.52505,1.52489,1.52505,114.62,False
'2018-09-25T09:45:00',1.52486,1.52486,1.52472,1.52474,94.11,1.52503,1.52503,1.52486,1.5249,85.84,True
'2018-09-25T09:46:00',1.52475,1.52523,1.52475,1.52512,204.52,1.52492,1.52539,1.52491,1.52531,223.02,True
'2018-09-25T09:47:00',1.52512,1.5254,1.52509,1.5254,167.53,1.52529,1.52556,1.52526,1.52556,168.54,True
'2018-09-25T09:48:00',1.52539,1.52544,1.52509,1.52541,154.16,1.52554,1.52557,1.52525,1.52556,153.55,False
'2018-09-25T09:49:00',1.52538,1.52539,1.52512,1.52527,115.16,1.52555,1.52555,1.52529,1.52544,124.02,False
'2018-09-25T09:50:00',1.52525,1.52531,1.52518,1.52528,102.86,1.52538,1.52548,1.52532,1.52543,93.62,False
'2018-09-25T09:51:00',1.52528,1.52528,1.52509,1.52512,116.37,1.52545,1.52545,1.52525,1.5253,98.11,False
'2018-09-25T09:52:00',1.52513,1.52525,1.52512,1.52519,82.93,1.5253,1.52543,1.52528,1.52536,83.74,True
'2018-09-25T09:53:00',1.52521,1.52556,1.52511,1.52548,141.91,1.52536,1.52572,1.52529,1.52564,128.44,False
'2018-09-25T09:54:00',1.52548,1.52551,1.52529,1.52549,175.48,1.52562,1.52566,1.52545,1.52563,152.24,True
'2018-09-25T09:55:00',1.52548,1.5257,1.52547,1.52559,128.86,1.52563,1.52588,1.52561,1.52577,128.14,True
'2018-09-25T09:56:00',1.52556,1.52582,1.52553,1.52582,156.24,1.52575,1.52599,1.5257,1.52599,165.08,True
'2018-09-25T09:57:00',1.52582,1.52603,1.52577,1.52584,224.36,1.52598,1.5262,1.52594,1.52602,205.35,True
'2018-09-25T09:58:00',1.52584,1.52659,1.52579,1.52648,214.63,1.52601,1.52677,1.52595,1.52663,207.34,False
'2018-09-25T09:59:00',1.5265,1.52653,1.52599,1.52614,209.16,1.52665,1.52669,1.52613,1.5263,211.5,False
'2018-09-25T10:00:00',1.52614,1.52618,1.52596,1.52601,183.54,1.52632,1.52634,1.52612,1.52616,198.0,False
'2018-09-25T10:01:00',1.52599,1.5261,1.52581,1.52594,156.57,1.52616,1.52626,1.52597,1.52608,145.37,False
'2018-09-25T10:02:00',1.52595,1.52599,1.52569,1.52574,181.73,1.52611,1.52616,1.52583,1.52591,169.97,False
'2018-09-25T10:03:00',1.52575,1.52578,1.52536,1.5256,207.18,1.52592,1.52593,1.52552,1.52573,204.5,False
'2018-09-25T10:04:00',1.52558,1.5256,1.52547,1.52549,136.57,1.52573,1.52576,1.52563,1.52566,139.11,True
'2018-09-25T10:05:00',1.52553,1.52571,1.52548,1.52569,138.07,1.52566,1.52584,1.52565,1.52583,120.69,True
'2018-09-25T10:06:00',1.52572,1.52572,1.52545,1.52552,166.66,1.52584,1.52585,1.52563,1.5257,154.95,False
'2018-09-25T10:07:00',1.52551,1.52557,1.52535,1.52537,206.88,1.52569,1.52571,1.5255,1.52555,190.69,False
'2018-09-25T10:08:00',1.52535,1.52556,1.52521,1.52523,205.4,1.52553,1.5257,1.52538,1.52541,211.45,False
'2018-09-25T10:09:00',1.52525,1.52526,1.5235,1.52367,396.18,1.52541,1.52542,1.52369,1.52385,347.26,False
'2018-09-25T10:10:00',1.52367,1.52397,1.52336,1.52392,344.03,1.52387,1.52415,1.52354,1.52411,348.38,True
'2018-09-25T10:11:00',1.52394,1.52457,1.52387,1.52424,337.04,1.52412,1.52467,1.52405,1.5244,302.57,False
'2018-09-25T10:12:00',1.5242,1.52425,1.52376,1.52377,204.11,1.52437,1.52437,1.52393,1.52396,209.07,False
'2018-09-25T10:13:00',1.52377,1.52389,1.52357,1.52365,279.81,1.52392,1.52408,1.52374,1.52382,262.06,False
'2018-09-25T10:14:00',1.52364,1.52364,1.52301,1.52314,291.64,1.52382,1.52382,1.52317,1.52329,267.79,False
'2018-09-25T10:15:00',1.52318,1.52322,1.523,1.5232,227.11,1.52326,1.52339,1.52314,1.52335,187.86,True
'2018-09-25T10:16:00',1.52318,1.52337,1.52278,1.52278,228.9,1.52334,1.52354,1.52294,1.52294,223.44,False
'2018-09-25T10:17:00',1.5228,1.52293,1.52228,1.52228,259.67,1.52298,1.52308,1.52244,1.52246,244.67,False
'2018-09-25T10:18:00',1.52229,1.52251,1.52193,1.52243,256.64,1.52245,1.52268,1.52209,1.52259,255.75,True
'2018-09-25T10:19:00',1.5224,1.52281,1.52236,1.52275,188.16,1.52258,1.52297,1.52254,1.52294,191.3,True
'2018-09-25T10:20:00',1.52275,1.52307,1.52272,1.52305,157.18,1.52294,1.52321,1.52289,1.52319,176.27,False
'2018-09-25T10:21:00',1.52305,1.52305,1.5228,1.52281,122.09,1.5232,1.52322,1.52296,1.523,115.86,True
'2018-09-25T10:22:00',1.52282,1.5233,1.5228,1.52317,206.19,1.52299,1.52346,1.52297,1.52332,218.11,False
'2018-09-25T10:23:00',1.52318,1.52327,1.52312,1.52322,163.51,1.52332,1.52342,1.52328,1.5234,161.11,True
'2018-09-25T10:24:00',1.52322,1.52331,1.5232,1.52327,143.42,1.52341,1.52348,1.52337,1.52342,172.01,True
'2018-09-25T10:25:00',1.52325,1.52339,1.52323,1.52332,158.17,1.52341,1.52357,1.52338,1.52346,182.45,True
'2018-09-25T10:26:00',1.52329,1.52344,1.52322,1.5233,179.19,1.52346,1.52359,1.5234,1.52348,185.07,True
'2018-09-25T10:27:00',1.52329,1.5235,1.52329,1.5233,161.81,1.52347,1.52364,1.52346,1.52347,162.83,False
'2018-09-25T10:28:00',1.5233,1.52336,1.52302,1.52308,124.59,1.52345,1.52351,1.52317,1.52325,105.07,False
'2018-09-25T10:29:00',1.52308,1.52323,1.52298,1.52314,121.5,1.52324,1.52339,1.52315,1.5233,119.05,True
'2018-09-25T10:30:00',1.52314,1.52326,1.52303,1.52318,189.38,1.52331,1.52342,1.52319,1.52334,208.29,True
'2018-09-25T10:31:00',1.52316,1.52334,1.52316,1.52332,129.87,1.52334,1.5235,1.52332,1.5235,145.37,True
'2018-09-25T10:32:00',1.52332,1.52336,1.52319,1.52334,129.06,1.52348,1.5235,1.52337,1.5235,135.82,True
'2018-09-25T10:33:00',1.52335,1.52343,1.5232,1.5232,157.71,1.52351,1.5236,1.52337,1.52338,142.21,False
'2018-09-25T10:34:00',1.52318,1.52323,1.52306,1.52315,112.86,1.52334,1.52337,1.52322,1.52332,115.2,True
'2018-09-25T10:35:00',1.52316,1.52332,1.52315,1.52317,133.51,1.52333,1.52348,1.52331,1.52334,142.73,False
'2018-09-25T10:36:00',1.52317,1.52325,1.52312,1.52321,89.87,1.52335,1.5234,1.52331,1.52336,95.35,True
'2018-09-25T10:37:00',1.52319,1.5233,1.52316,1.52325,80.72,1.52336,1.52346,1.52332,1.52343,78.49,True
'2018-09-25T10:38:00',1.52325,1.52348,1.52324,1.52344,135.62,1.52341,1.52365,1.5234,1.52362,126.67,True
'2018-09-25T10:39:00',1.52345,1.52358,1.52338,1.52353,136.99,1.52363,1.52376,1.52353,1.52372,141.29,True
'2018-09-25T10:40:00',1.52353,1.52365,1.52347,1.52354,127.95,1.52371,1.52381,1.52364,1.52371,119.96,True
'2018-09-25T10:41:00',1.52359,1.52377,1.52344,1.52347,166.96,1.52372,1.52393,1.52361,1.52364,179.21,False
'2018-09-25T10:42:00',1.52345,1.52368,1.52336,1.52365,169.24,1.52364,1.52386,1.52352,1.52382,133.12,True
'2018-09-25T10:43:00',1.52364,1.52391,1.52364,1.52387,166.34,1.52383,1.52406,1.52383,1.52404,138.6,True
'2018-09-25T10:44:00',1.52388,1.52422,1.52385,1.52419,153.85,1.52406,1.52438,1.52403,1.52437,160.93,True
'2018-09-25T10:45:00',1.52421,1.52422,1.52406,1.52413,156.99,1.52437,1.52439,1.52421,1.5243,126.74,True
'2018-09-25T10:46:00',1.52413,1.52456,1.52411,1.52449,204.36,1.5243,1.52471,1.52427,1.52463,197.18,True
'2018-09-25T10:47:00',1.52449,1.52456,1.52434,1.52445,168.08,1.52464,1.52473,1.52452,1.52461,140.87,True
'2018-09-25T10:48:00',1.52446,1.52484,1.52434,1.52469,155.25,1.52461,1.52497,1.52449,1.52483,177.16,True
'2018-09-25T10:49:00',1.52471,1.52492,1.52453,1.52488,198.42,1.52484,1.52508,1.52466,1.52505,179.7,True
'2018-09-25T10:50:00',1.52488,1.52513,1.52479,1.52489,142.49,1.52505,1.52528,1.52495,1.52503,141.22,False
'2018-09-25T10:51:00',1.52488,1.52489,1.52468,1.52473,145.7,1.52503,1.52504,1.52484,1.52488,159.5,True
'2018-09-25T10:52:00',1.52474,1.52491,1.52465,1.52468,132.09,1.52488,1.52505,1.52481,1.52481,120.0,True
'2018-09-25T10:53:00',1.52469,1.52493,1.5246,1.52487,122.05,1.52481,1.52505,1.52473,1.52501,102.0,False
'2018-09-25T10:54:00',1.52489,1.52489,1.52449,1.52453,142.92,1.52502,1.52502,1.52462,1.52465,114.0,False
'2018-09-25T10:55:00',1.52452,1.52464,1.52451,1.52456,66.74,1.52463,1.52477,1.52463,1.52471,73.25,True
'2018-09-25T10:56:00',1.52457,1.52484,1.52433,1.52443,149.87,1.52473,1.52498,1.52448,1.52456,144.5,False
'2018-09-25T10:57:00',1.52447,1.52467,1.52447,1.52453,137.47,1.52461,1.52479,1.52461,1.52466,149.25,False
'2018-09-25T10:58:00',1.52455,1.52466,1.5245,1.52454,134.83,1.52466,1.5248,1.5246,1.52466,117.75,True
'2018-09-25T10:59:00',1.52454,1.52491,1.52453,1.52481,181.05,1.52465,1.52508,1.52463,1.52498,154.87,False
'2018-09-25T11:00:00',1.5248,1.52484,1.52436,1.52462,196.9,1.52496,1.52496,1.52449,1.52476,192.61,False
'2018-09-25T11:01:00',1.52462,1.52474,1.52443,1.5245,144.28,1.52477,1.52489,1.5246,1.52464,186.59,False
'2018-09-25T11:02:00',1.52449,1.52462,1.52444,1.5245,108.06,1.52465,1.52478,1.52462,1.52468,130.89,False
'2018-09-25T11:03:00',1.52448,1.52449,1.52401,1.52408,155.33,1.52467,1.52467,1.52417,1.52424,169.86,False
'2018-09-25T11:04:00',1.52415,1.52431,1.5241,1.52429,171.26,1.5243,1.52448,1.52424,1.52446,157.72,True
'2018-09-25T11:05:00',1.5243,1.5246,1.52428,1.5244,185.51,1.52446,1.52472,1.52444,1.52454,162.6,True
'2018-09-25T11:06:00',1.52439,1.52463,1.52402,1.52437,138.52,1.52451,1.5248,1.52418,1.52456,149.26,False
'2018-09-25T11:07:00',1.52438,1.52456,1.52434,1.5245,100.14,1.52457,1.52473,1.52451,1.52467,125.72,False
'2018-09-25T11:08:00',1.5245,1.5245,1.5243,1.5243,89.8,1.52466,1.52466,1.52443,1.52444,84.5,False
'2018-09-25T11:09:00',1.5243,1.52431,1.52409,1.52423,139.47,1.52445,1.52446,1.52425,1.5244,138.46,False
'2018-09-25T11:10:00',1.52421,1.52421,1.52396,1.52396,145.51,1.52436,1.52436,1.5241,1.5241,141.24,False
'2018-09-25T11:11:00',1.52395,1.5241,1.52394,1.52395,116.28,1.52411,1.52427,1.52409,1.52412,96.59,True
'2018-09-25T11:12:00',1.52394,1.52417,1.52385,1.52412,127.72,1.5241,1.52432,1.52399,1.52429,125.67,True
'2018-09-25T11:13:00',1.52412,1.52421,1.52406,1.52411,124.5,1.5243,1.52437,1.5242,1.52428,127.55,True
'2018-09-25T11:14:00',1.52412,1.52432,1.52411,1.52429,122.8,1.52428,1.52449,1.52427,1.52446,126.48,True
'2018-09-25T11:15:00',1.5243,1.52445,1.52421,1.52432,163.47,1.52447,1.52462,1.52435,1.52448,173.0,True
'2018-09-25T11:16:00',1.52434,1.52451,1.52428,1.52448,112.05,1.52448,1.52467,1.52446,1.52461,126.14,True
'2018-09-25T11:17:00',1.52448,1.52461,1.52443,1.52454,149.64,1.52462,1.52477,1.52458,1.52471,142.64,True
'2018-09-25T11:18:00',1.52452,1.52461,1.52433,1.52433,149.7,1.5247,1.52479,1.5245,1.52451,124.93,False
'2018-09-25T11:19:00',1.52439,1.52444,1.52425,1.52425,115.14,1.52454,1.5246,1.52442,1.52442,110.97,True
'2018-09-25T11:20:00',1.52425,1.52449,1.52425,1.52449,132.04,1.52443,1.52465,1.5244,1.52465,128.82,True
'2018-09-25T11:21:00',1.52452,1.52463,1.5244,1.52453,143.42,1.52465,1.5248,1.52457,1.52471,129.02,True
'2018-09-25T11:22:00',1.52454,1.52471,1.52441,1.52443,139.23,1.52471,1.52487,1.52457,1.5246,144.54,False
'2018-09-25T11:23:00',1.52442,1.52442,1.52425,1.52426,101.48,1.5246,1.5246,1.52441,1.52445,100.55,False
'2018-09-25T11:24:00',1.52427,1.52439,1.52426,1.52428,65.75,1.52445,1.52454,1.52444,1.52445,88.74,False
'2018-09-25T11:25:00',1.52428,1.52431,1.52414,1.52426,99.84,1.52444,1.52448,1.52432,1.52443,100.24,True
'2018-09-25T11:26:00',1.52424,1.52454,1.52419,1.52451,171.52,1.52443,1.52471,1.52436,1.52469,178.07,True
'2018-09-25T11:27:00',1.52449,1.52454,1.52433,1.52451,131.07,1.52468,1.52472,1.52448,1.52468,119.46,True
'2018-09-25T11:28:00',1.5245,1.5247,1.52448,1.52467,98.16,1.52468,1.52488,1.52465,1.52485,92.3,False
'2018-09-25T11:29:00',1.52467,1.52467,1.5245,1.52458,146.95,1.52486,1.52486,1.52465,1.5247,93.98,False
'2018-09-25T11:30:00',1.52456,1.52461,1.52419,1.52426,144.37,1.5247,1.52472,1.52435,1.52442,117.23,False
'2018-09-25T11:31:00',1.52425,1.52443,1.52418,1.52432,106.7,1.5244,1.5246,1.52434,1.52447,91.37,False
'2018-09-25T11:32:00',1.52432,1.52434,1.52408,1.5241,136.47,1.52449,1.5245,1.52424,1.52427,111.87,False
'2018-09-25T11:33:00',1.52412,1.5242,1.52404,1.52404,96.92,1.52428,1.52438,1.5242,1.5242,86.25,True
'2018-09-25T11:34:00',1.52404,1.52431,1.52404,1.52428,120.65,1.52419,1.52446,1.52419,1.52444,116.0,False
'2018-09-25T11:35:00',1.52428,1.5243,1.52407,1.52419,128.17,1.52442,1.52445,1.52421,1.52436,111.5,False
'2018-09-25T11:36:00',1.52421,1.52426,1.52409,1.52412,127.8,1.52437,1.52444,1.52424,1.52428,125.73,True
'2018-09-25T11:37:00',1.52412,1.52433,1.52406,1.52424,132.91,1.52427,1.5245,1.52421,1.52443,138.35,True
'2018-09-25T11:38:00',1.52425,1.52457,1.52419,1.52451,115.75,1.52443,1.52471,1.52438,1.52467,111.29,False
'2018-09-25T11:39:00',1.52449,1.52449,1.52436,1.52438,80.23,1.52466,1.52466,1.52452,1.52453,90.82,True
'2018-09-25T11:40:00',1.52437,1.5246,1.52434,1.52444,130.74,1.52453,1.52477,1.52452,1.52462,160.17,False
'2018-09-25T11:41:00',1.52444,1.52447,1.52417,1.52425,134.36,1.52461,1.52464,1.52435,1.52445,136.27,False
'2018-09-25T11:42:00',1.52425,1.52443,1.52416,1.52439,93.32,1.5244,1.52459,1.52435,1.52455,118.96,True
'2018-09-25T11:43:00',1.5244,1.52444,1.52422,1.52429,96.47,1.52455,1.5246,1.52439,1.52447,123.07,True
'2018-09-25T11:44:00',1.5243,1.52448,1.52429,1.52437,146.43,1.52447,1.52466,1.52446,1.52455,137.88,False
'2018-09-25T11:45:00',1.52436,1.5244,1.52421,1.52435,120.95,1.52454,1.52456,1.5244,1.52453,111.93,True
'2018-09-25T11:46:00',1.52436,1.52443,1.52429,1.52443,109.64,1.52455,1.52461,1.52445,1.52459,124.54,False
'2018-09-25T11:47:00',1.52441,1.52443,1.52429,1.52442,85.25,1.52459,1.52459,1.52447,1.52457,96.5,False
'2018-09-25T11:48:00',1.52441,1.52443,1.52434,1.52439,77.5,1.52457,1.52459,1.52451,1.52454,84.13,True
'2018-09-25T11:49:00',1.52437,1.52453,1.52434,1.52439,94.98,1.52454,1.5247,1.5245,1.52457,112.9,False
'2018-09-25T11:50:00',1.52442,1.52443,1.52427,1.52427,93.23,1.52457,1.52461,1.52445,1.52445,111.17,False
'2018-09-25T11:51:00',1.52427,1.52435,1.52419,1.52421,110.64,1.52446,1.52453,1.52438,1.52438,107.77,True
'2018-09-25T11:52:00',1.52423,1.52445,1.52418,1.5244,106.08,1.5244,1.52463,1.52437,1.52459,101.08,True
'2018-09-25T11:53:00',1.52441,1.52453,1.52434,1.52453,142.84,1.5246,1.52469,1.52451,1.52467,135.26,True
'2018-09-25T11:54:00',1.52453,1.52457,1.52433,1.52446,115.39,1.52469,1.52471,1.52449,1.52464,119.59,False
'2018-09-25T11:55:00',1.52447,1.52453,1.52443,1.52443,89.26,1.52464,1.52469,1.5246,1.5246,98.83,True
'2018-09-25T11:56:00',1.52443,1.52465,1.52436,1.5246,94.0,1.52459,1.52479,1.5245,1.52473,99.04,False
'2018-09-25T11:57:00',1.5246,1.52463,1.52447,1.52455,122.85,1.52474,1.52474,1.52462,1.5247,113.5,False
'2018-09-25T11:58:00',1.52455,1.5246,1.52446,1.52453,101.57,1.52471,1.52475,1.52459,1.5247,94.0,True
'2018-09-25T11:59:00',1.52454,1.52462,1.52448,1.52456,126.94,1.52468,1.52476,1.52463,1.52472,92.37,False
'2018-09-25T12:00:00',1.52455,1.52461,1.52439,1.52445,158.9,1.52472,1.52478,1.52455,1.52463,146.38,False
'2018-09-25T12:01:00',1.52446,1.5245,1.52436,1.52439,126.85,1.52463,1.52466,1.52453,1.52456,101.25,False
'2018-09-25T12:02:00',1.5244,1.52449,1.52435,1.52447,126.7,1.52456,1.52466,1.52453,1.52462,133.22,False
'2018-09-25T12:03:00',1.52447,1.52449,1.5243,1.52434,97.2,1.52464,1.52466,1.52446,1.5245,102.62,False
'2018-09-25T12:04:00',1.52434,1.52438,1.52423,1.52423,98.11,1.52449,1.52452,1.5244,1.5244,102.44,True
'2018-09-25T12:05:00',1.52424,1.52443,1.52424,1.5243,127.9,1.5244,1.52461,1.5244,1.5245,124.19,False
'2018-09-25T12:06:00',1.52433,1.52436,1.52409,1.52415,63.84,1.52451,1.52451,1.52427,1.52433,72.93,False
'2018-09-25T12:07:00',1.52415,1.52421,1.52405,1.52414,87.98,1.52434,1.52438,1.52421,1.5243,80.51,True
'2018-09-25T12:08:00',1.52413,1.52427,1.52411,1.52412,83.04,1.5243,1.52443,1.52429,1.5243,84.98,False
'2018-09-25T12:09:00',1.52413,1.52414,1.52396,1.524,76.85,1.5243,1.52431,1.52415,1.52418,66.83,False
'2018-09-25T12:10:00',1.524,1.52405,1.52387,1.52394,114.15,1.52418,1.52422,1.52403,1.52412,116.98,True
'2018-09-25T12:11:00',1.52395,1.52408,1.52387,1.52387,87.33,1.52413,1.52425,1.52404,1.52404,64.47,False
'2018-09-25T12:12:00',1.5239,1.52392,1.52381,1.52382,83.83,1.52404,1.52409,1.52399,1.52401,59.25,True
'2018-09-25T12:13:00',1.52384,1.524,1.52378,1.52398,125.63,1.52402,1.52417,1.52396,1.52416,124.0,True
'2018-09-25T12:14:00',1.52397,1.52411,1.52386,1.52391,134.3,1.52415,1.5243,1.52403,1.52408,140.23,False
'2018-09-25T12:15:00',1.52393,1.52395,1.52388,1.52395,107.25,1.52408,1.52413,1.52402,1.52409,72.5,True
'2018-09-25T12:16:00',1.52395,1.52406,1.5239,1.52397,119.62,1.52412,1.52423,1.52406,1.52413,97.12,False
'2018-09-25T12:17:00',1.52397,1.52406,1.52379,1.52387,144.41,1.52412,1.52422,1.52397,1.52406,109.77,False
'2018-09-25T12:18:00',1.52386,1.52391,1.52371,1.52381,81.66,1.52405,1.52409,1.52386,1.52392,63.92,False
'2018-09-25T12:19:00',1.52379,1.52383,1.52366,1.52378,131.35,1.52392,1.52398,1.52381,1.52396,105.74,True
'2018-09-25T12:20:00',1.52379,1.52388,1.52376,1.52385,99.89,1.52396,1.52406,1.52393,1.52403,81.86,False
'2018-09-25T12:21:00',1.52384,1.52384,1.52349,1.52354,106.58,1.524,1.52403,1.52369,1.52372,119.82,False
'2018-09-25T12:22:00',1.52355,1.5237,1.52351,1.52351,64.02,1.52373,1.52386,1.52368,1.52371,61.28,True
'2018-09-25T12:23:00',1.52353,1.5237,1.52353,1.52362,92.69,1.52372,1.52387,1.52371,1.52378,93.98,True
'2018-09-25T12:24:00',1.52363,1.5238,1.52359,1.52373,141.66,1.52379,1.52394,1.52378,1.52392,148.43,True
'2018-09-25T12:25:00',1.52374,1.52392,1.5237,1.52392,126.51,1.52393,1.5241,1.52386,1.5241,131.01,True
'2018-09-25T12:26:00',1.52392,1.52394,1.52385,1.52391,108.47,1.52409,1.52412,1.52401,1.52409,109.49,True
'2018-09-25T12:27:00',1.5239,1.52404,1.5238,1.52389,154.25,1.52408,1.52421,1.52399,1.52408,130.56,True
'2018-09-25T12:28:00',1.52389,1.52415,1.52387,1.52407,123.07,1.52408,1.52428,1.52406,1.52422,132.86,True
'2018-09-25T12:29:00',1.52409,1.52419,1.52383,1.52383,124.56,1.52422,1.52435,1.524,1.524,139.07,False
'2018-09-25T12:30:00',1.52385,1.52388,1.52352,1.52376,195.79,1.52401,1.52404,1.52371,1.52393,177.96,False
'2018-09-25T12:31:00',1.52379,1.52384,1.52364,1.52368,111.73,1.52397,1.52403,1.52379,1.52383,120.7,False
'2018-09-25T12:32:00',1.52369,1.52381,1.52367,1.52376,131.43,1.52383,1.52393,1.52381,1.52392,174.12,False
'2018-09-25T12:33:00',1.52376,1.52377,1.52349,1.52349,106.79,1.52391,1.52392,1.52359,1.52364,102.25,False
'2018-09-25T12:34:00',1.52351,1.52355,1.52324,1.52326,133.62,1.52364,1.52367,1.52338,1.5234,110.0,False
'2018-09-25T12:35:00',1.52325,1.52347,1.52296,1.52296,176.53,1.52343,1.52366,1.52312,1.52312,168.63,False
'2018-09-25T12:36:00',1.52294,1.52303,1.52288,1.52303,118.98,1.52312,1.52319,1.52305,1.52318,138.23,True
'2018-09-25T12:37:00',1.52302,1.52307,1.52296,1.52303,98.61,1.52316,1.52326,1.52311,1.52321,102.56,False
'2018-09-25T12:38:00',1.52303,1.52306,1.52288,1.5229,112.06,1.52322,1.52325,1.52307,1.52308,126.42,False
'2018-09-25T12:39:00',1.5229,1.52295,1.52271,1.52291,118.54,1.52307,1.52312,1.52289,1.52309,125.93,True
'2018-09-25T12:40:00',1.52291,1.52315,1.52291,1.52298,129.57,1.52309,1.5233,1.52305,1.52315,121.02,False
'2018-09-25T12:41:00',1.52297,1.52314,1.52297,1.52308,117.58,1.52315,1.52332,1.52314,1.52326,122.45,False
'2018-09-25T12:42:00',1.52305,1.52305,1.52288,1.52293,85.95,1.52317,1.5232,1.52301,1.52306,104.41,False
'2018-09-25T12:43:00',1.52294,1.52301,1.52279,1.52297,107.15,1.52306,1.52319,1.52294,1.52312,102.82,False
'2018-09-25T12:44:00',1.52295,1.52299,1.52268,1.52286,113.59,1.52312,1.52313,1.52283,1.52303,80.14,True
'2018-09-25T12:45:00',1.52285,1.52303,1.52285,1.52302,117.21,1.52303,1.5232,1.52303,1.52318,89.0,True
'2018-09-25T12:46:00',1.52301,1.52312,1.52301,1.52312,104.39,1.52319,1.52327,1.52317,1.52324,84.5,False
'2018-09-25T12:47:00',1.52311,1.52312,1.52302,1.52304,39.37,1.52324,1.52325,1.52314,1.52316,39.0,False
'2018-09-25T12:48:00',1.52304,1.52308,1.52298,1.52298,59.2,1.52317,1.52322,1.5231,1.5231,58.5,False
'2018-09-25T12:49:00',1.52298,1.52299,1.52288,1.52294,95.16,1.52309,1.52315,1.52303,1.52307,86.5,False
'2018-09-25T12:50:00',1.52294,1.52294,1.52279,1.5228,88.91,1.52308,1.52308,1.52292,1.52298,74.1,False
'2018-09-25T12:51:00',1.52279,1.52292,1.52277,1.52286,73.97,1.52298,1.52309,1.52295,1.52302,73.65,True
'2018-09-25T12:52:00',1.52287,1.523,1.52287,1.52291,74.45,1.52302,1.52315,1.52302,1.52304,73.87,False
'2018-09-25T12:53:00',1.5229,1.52296,1.52283,1.52295,99.3,1.52302,1.52308,1.52297,1.52307,88.25,True
'2018-09-25T12:54:00',1.52299,1.5232,1.52295,1.52307,95.79,1.5231,1.52333,1.52309,1.52323,100.12,False
'2018-09-25T12:55:00',1.52307,1.52309,1.52288,1.52298,113.89,1.52322,1.52323,1.52305,1.52315,98.35,True
'2018-09-25T12:56:00',1.52299,1.52309,1.52296,1.52301,119.37,1.52315,1.52327,1.52313,1.52319,130.67,True
'2018-09-25T12:57:00',1.52301,1.5232,1.52297,1.52317,95.09,1.52318,1.52338,1.52314,1.52332,130.31,True
'2018-09-25T12:58:00',1.52317,1.52337,1.52317,1.52334,114.66,1.52333,1.52354,1.52333,1.5235,129.0,False
'2018-09-25T12:59:00',1.52331,1.52334,1.52321,1.5233,128.75,1.52348,1.52352,1.52341,1.52348,133.81,True
'2018-09-25T13:00:00',1.5233,1.52415,1.52325,1.52415,151.14,1.52346,1.52429,1.52342,1.52429,166.01,True
'2018-09-25T13:01:00',1.52415,1.52436,1.52411,1.52434,109.1,1.5243,1.52448,1.52424,1.52445,99.87,True
'2018-09-25T13:02:00',1.52432,1.52441,1.52424,1.52424,156.77,1.52445,1.52453,1.52436,1.52436,130.0,False
'2018-09-25T13:03:00',1.52422,1.52422,1.52368,1.52377,146.28,1.52432,1.52432,1.52379,1.5239,125.5,False
'2018-09-25T13:04:00',1.52379,1.52408,1.52378,1.52408,74.7,1.52392,1.52421,1.52392,1.52421,84.25,True
'2018-09-25T13:05:00',1.52407,1.52433,1.52405,1.52433,102.85,1.5242,1.52449,1.52418,1.52449,105.12,False
'2018-09-25T13:06:00',1.52431,1.52433,1.52418,1.52424,78.02,1.52449,1.52449,1.52434,1.52439,88.07,False
'2018-09-25T13:07:00',1.52424,1.52429,1.52416,1.52423,78.62,1.5244,1.52441,1.5243,1.52436,89.49,True
'2018-09-25T13:08:00',1.52421,1.52434,1.52407,1.52407,97.85,1.52436,1.52449,1.52419,1.52419,104.0,False
'2018-09-25T13:09:00',1.52405,1.52407,1.52384,1.5239,89.09,1.52418,1.52419,1.52397,1.52406,76.86,True
'2018-09-25T13:10:00',1.5239,1.52422,1.52369,1.52405,145.68,1.52404,1.52438,1.52382,1.52421,135.96,False
'2018-09-25T13:11:00',1.52406,1.52419,1.52402,1.52403,92.04,1.52421,1.52434,1.52419,1.5242,98.96,False
'2018-09-25T13:12:00',1.52404,1.52417,1.52402,1.52413,76.7,1.52421,1.52435,1.5242,1.52431,82.03,True
'2018-09-25T13:13:00',1.52414,1.52428,1.52411,1.52422,83.23,1.5243,1.52445,1.52429,1.52438,100.48,True
'2018-09-25T13:14:00',1.52426,1.52442,1.52412,1.52441,124.04,1.52441,1.52458,1.52425,1.52458,162.61,False
'2018-09-25T13:15:00',1.5244,1.52442,1.52417,1.52426,130.95,1.52458,1.52458,1.52434,1.52444,158.06,False
'2018-09-25T13:16:00',1.52426,1.52439,1.52418,1.52433,103.9,1.52443,1.52454,1.52436,1.52449,122.69,True
'2018-09-25T13:17:00',1.52432,1.52475,1.52428,1.52471,124.0,1.52447,1.5249,1.52444,1.52487,148.01,True
'2018-09-25T13:18:00',1.52471,1.52475,1.52458,1.52472,120.43,1.52487,1.52491,1.52476,1.5249,134.94,True
'2018-09-25T13:19:00',1.52474,1.52485,1.52448,1.52485,129.37,1.5249,1.52503,1.52466,1.52503,143.25,True
'2018-09-25T13:20:00',1.52485,1.52515,1.52477,1.52514,203.33,1.52502,1.52533,1.52494,1.52532,197.11,True
'2018-09-25T13:21:00',1.52516,1.52536,1.52503,1.52524,184.54,1.52532,1.52551,1.5252,1.52541,195.31,True
'2018-09-25T13:22:00',1.52533,1.52616,1.52533,1.52616,219.84,1.52541,1.52634,1.52541,1.52634,236.52,True
'2018-09-25T13:23:00',1.52616,1.52621,1.52581,1.52608,200.23,1.52632,1.52638,1.52597,1.52623,232.81,True
'2018-09-25T13:24:00',1.52597,1.52657,1.5258,1.52655,205.72,1.52613,1.52672,1.52595,1.52671,218.22,True
'2018-09-25T13:25:00',1.52656,1.52732,1.52634,1.52732,206.29,1.52672,1.52749,1.52652,1.52749,257.4,False
'2018-09-25T13:26:00',1.52731,1.52731,1.52651,1.52657,190.5,1.52743,1.52743,1.5266,1.52669,192.83,True
'2018-09-25T13:27:00',1.52657,1.52751,1.52653,1.52745,157.02,1.52668,1.52766,1.52657,1.52762,146.22,True
'2018-09-25T13:28:00',1.52742,1.52773,1.52729,1.52765,271.09,1.52759,1.52785,1.52744,1.52773,239.02,True
'2018-09-25T13:29:00',1.52769,1.52783,1.52746,1.52754,192.81,1.52779,1.52797,1.52759,1.5277,190.53,False
'2018-09-25T13:30:00',1.52758,1.52762,1.52729,1.52733,185.13,1.52773,1.52779,1.52745,1.52751,179.29,True
'2018-09-25T13:31:00',1.52733,1.52783,1.52719,1.52776,170.41,1.52751,1.528,1.52733,1.52793,178.3,True
'2018-09-25T13:32:00',1.52774,1.52825,1.52774,1.52804,229.43,1.52792,1.52841,1.52792,1.52822,219.71,False
'2018-09-25T13:33:00',1.52805,1.52805,1.52788,1.52788,117.02,1.52822,1.52822,1.52806,1.52806,109.0,False
'2018-09-25T13:34:00',1.52787,1.52804,1.52777,1.52792,96.46,1.52799,1.52821,1.52793,1.5281,89.68,False
'2018-09-25T13:35:00',1.52794,1.52799,1.52774,1.52784,112.76,1.5281,1.52815,1.52792,1.528,102.17,False
'2018-09-25T13:36:00',1.52782,1.52786,1.52767,1.52773,97.94,1.52799,1.52802,1.52785,1.52791,96.09,True
'2018-09-25T13:37:00',1.52777,1.52803,1.52764,1.52787,132.46,1.52793,1.52821,1.52781,1.52803,119.37,True
'2018-09-25T13:38:00',1.52785,1.52837,1.52785,1.52821,135.68,1.52802,1.52853,1.52802,1.52838,127.45,True
'2018-09-25T13:39:00',1.52818,1.52841,1.52814,1.5282,170.28,1.52836,1.52857,1.52833,1.52837,151.84,False
'2018-09-25T13:40:00',1.5282,1.52832,1.52759,1.52759,233.27,1.52838,1.52848,1.52777,1.52777,196.5,False
'2018-09-25T13:41:00',1.5276,1.52766,1.52723,1.52723,194.16,1.52777,1.52784,1.52735,1.52735,138.11,False
'2018-09-25T13:42:00',1.52723,1.52723,1.52708,1.52713,132.45,1.52734,1.52739,1.52723,1.5273,100.25,False
'2018-09-25T13:43:00',1.52713,1.52718,1.5269,1.52699,110.25,1.52727,1.52734,1.52704,1.52711,93.25,True
'2018-09-25T13:44:00',1.52699,1.52725,1.52699,1.52725,89.92,1.52713,1.52742,1.52713,1.52742,89.54,False
'2018-09-25T13:45:00',1.52724,1.52725,1.52702,1.52702,78.36,1.52741,1.52742,1.52716,1.52719,68.61,False
'2018-09-25T13:46:00',1.52702,1.52712,1.52686,1.52696,81.92,1.52717,1.52729,1.527,1.5271,64.87,False
'2018-09-25T13:47:00',1.52691,1.52701,1.52676,1.52677,138.27,1.52708,1.52718,1.52691,1.52692,110.24,False
'2018-09-25T13:48:00',1.52676,1.5268,1.52664,1.52667,99.39,1.52692,1.52697,1.5268,1.52683,90.59,True
'2018-09-25T13:49:00',1.52665,1.52682,1.52663,1.52669,118.29,1.52681,1.52696,1.52679,1.52686,108.37,True
'2018-09-25T13:50:00',1.5267,1.52683,1.52661,1.52665,66.08,1.52686,1.52699,1.52678,1.52682,64.98,False
'2018-09-25T13:51:00',1.52668,1.52669,1.52654,1.52659,105.01,1.52685,1.52685,1.52669,1.52675,98.25,True
'2018-09-25T13:52:00',1.52661,1.52701,1.52661,1.52689,147.74,1.52675,1.52716,1.52675,1.52705,125.74,False
'2018-09-25T13:53:00',1.5269,1.52697,1.52687,1.52693,102.45,1.52707,1.52712,1.52703,1.52706,100.0,True
'2018-09-25T13:54:00',1.52693,1.527,1.52685,1.52685,104.99,1.52705,1.52713,1.52699,1.52699,75.0,False
'2018-09-25T13:55:00',1.52685,1.52687,1.52641,1.52646,121.86,1.52698,1.52701,1.52658,1.52661,111.46,False
'2018-09-25T13:56:00',1.52647,1.52671,1.52647,1.52653,88.37,1.52661,1.52685,1.5266,1.5267,103.05,False
'2018-09-25T13:57:00',1.52651,1.52653,1.52621,1.52626,116.27,1.5267,1.5267,1.52638,1.52642,159.17,False
'2018-09-25T13:58:00',1.52625,1.52631,1.52617,1.52629,134.47,1.52642,1.52645,1.52634,1.52644,157.4,True
'2018-09-25T13:59:00',1.52626,1.52642,1.5261,1.52626,145.0,1.52642,1.52654,1.52625,1.5264,209.49,False
'2018-09-25T14:00:00',1.52627,1.52628,1.52603,1.52606,92.86,1.5264,1.5264,1.52621,1.52624,104.67,False
'2018-09-25T14:01:00',1.52606,1.52621,1.52595,1.52614,115.14,1.52624,1.52638,1.52613,1.52632,120.33,False
'2018-09-25T14:02:00',1.52613,1.52613,1.52586,1.52589,117.46,1.52631,1.52631,1.526,1.52607,155.24,False
'2018-09-25T14:03:00',1.52589,1.52611,1.52587,1.52603,140.3,1.52606,1.52624,1.52604,1.5262,113.13,True
'2018-09-25T14:04:00',1.52604,1.52638,1.52589,1.52638,138.97,1.5262,1.52655,1.52605,1.52654,135.01,True
'2018-09-25T14:05:00',1.52637,1.52676,1.52634,1.52663,174.72,1.52655,1.52693,1.52651,1.52677,134.29,False
'2018-09-25T14:06:00',1.52663,1.52664,1.5264,1.5266,140.9,1.52677,1.52679,1.52658,1.52678,96.24,False
'2018-09-25T14:07:00',1.52661,1.52662,1.52647,1.52652,85.47,1.52679,1.52679,1.52664,1.52668,71.99,True
'2018-09-25T14:08:00',1.52652,1.52673,1.52645,1.52654,147.39,1.52669,1.5269,1.52662,1.52671,128.31,False
'2018-09-25T14:09:00',1.52653,1.52656,1.52622,1.52623,142.74,1.52671,1.52673,1.52639,1.52641,125.47,False
'2018-09-25T14:10:00',1.52622,1.52644,1.5262,1.52624,125.87,1.5264,1.5266,1.52636,1.52638,104.62,False
'2018-09-25T14:11:00',1.52624,1.52624,1.52607,1.52613,119.79,1.52639,1.5264,1.52624,1.52629,116.09,True
'2018-09-25T14:12:00',1.52614,1.52652,1.52612,1.52641,126.83,1.52629,1.52668,1.52628,1.52658,132.53,False
'2018-09-25T14:13:00',1.5264,1.52641,1.5262,1.52622,96.34,1.52658,1.52658,1.52637,1.52638,93.75,True
'2018-09-25T14:14:00',1.52621,1.52646,1.52614,1.5263,138.61,1.52637,1.52663,1.52632,1.52649,145.67,False
'2018-09-25T14:15:00',1.52629,1.52629,1.52614,1.52618,150.08,1.52647,1.52647,1.52632,1.52635,179.25,False
'2018-09-25T14:16:00',1.52617,1.52617,1.52598,1.526,104.48,1.52633,1.52634,1.52613,1.52617,80.0,True
'2018-09-25T14:17:00',1.52601,1.52625,1.52586,1.52617,157.23,1.52617,1.52636,1.52604,1.52635,128.8,True
'2018-09-25T14:18:00',1.52619,1.52626,1.52598,1.52601,125.29,1.52633,1.52639,1.52613,1.52619,96.57,False
'2018-09-25T14:19:00',1.526,1.52617,1.52598,1.52605,98.69,1.52618,1.52634,1.52616,1.52622,84.97,True
'2018-09-25T14:20:00',1.52603,1.52685,1.52603,1.52669,163.99,1.52619,1.52703,1.52619,1.52684,161.98,False
'2018-09-25T14:21:00',1.52668,1.52668,1.52658,1.52662,90.81,1.52684,1.52687,1.52674,1.5268,92.03,True
'2018-09-25T14:22:00',1.52663,1.52687,1.52663,1.52673,131.86,1.52681,1.52703,1.52681,1.52692,134.23,False
'2018-09-25T14:23:00',1.52672,1.52674,1.52638,1.52651,148.74,1.52691,1.52693,1.52656,1.5267,133.91,False
'2018-09-25T14:24:00',1.52653,1.52668,1.52644,1.52664,135.87,1.52668,1.52687,1.52662,1.52679,133.39,True
'2018-09-25T14:25:00',1.52661,1.52678,1.52658,1.52658,108.39,1.52679,1.52694,1.52675,1.52675,83.63,False
'2018-09-25T14:26:00',1.52658,1.52659,1.52617,1.52625,128.8,1.52676,1.52676,1.52633,1.5264,111.36,False
'2018-09-25T14:27:00',1.52623,1.52633,1.52609,1.5261,90.99,1.5264,1.52649,1.52626,1.52627,79.49,False
'2018-09-25T14:28:00',1.5261,1.52618,1.52607,1.52611,104.77,1.52628,1.52634,1.52622,1.52629,80.5,True
'2018-09-25T14:29:00',1.52611,1.52622,1.52601,1.52619,77.38,1.52628,1.52639,1.52618,1.52638,66.08,False
'2018-09-25T14:30:00',1.52619,1.52619,1.52584,1.52597,94.51,1.52637,1.52637,1.52598,1.52612,95.3,True
'2018-09-25T14:31:00',1.52596,1.52623,1.52592,1.52623,120.92,1.52612,1.52639,1.52608,1.52637,130.41,True
'2018-09-25T14:32:00',1.52622,1.52635,1.52616,1.52626,144.36,1.52638,1.52652,1.52633,1.52642,125.49,False
'2018-09-25T14:33:00',1.52624,1.52629,1.52607,1.52613,100.05,1.52639,1.52646,1.52623,1.5263,99.43,False
'2018-09-25T14:34:00',1.52612,1.52612,1.52591,1.52593,170.91,1.5263,1.5263,1.52606,1.52609,149.69,False
'2018-09-25T14:35:00',1.52592,1.52595,1.52533,1.52533,199.74,1.52609,1.52611,1.52551,1.52551,215.85,False
'2018-09-25T14:36:00',1.52533,1.52576,1.52529,1.52575,168.48,1.52552,1.52594,1.52547,1.52593,148.8,True
'2018-09-25T14:37:00',1.52576,1.52591,1.52565,1.52577,153.45,1.52595,1.52608,1.52582,1.52595,149.04,True
'2018-09-25T14:38:00',1.52578,1.52594,1.52573,1.52579,125.45,1.52596,1.52611,1.52591,1.52598,151.39,False
'2018-09-25T14:39:00',1.52579,1.52584,1.52539,1.52539,106.42,1.52597,1.52601,1.52556,1.52556,104.93,False
'2018-09-25T14:40:00',1.5254,1.52544,1.5253,1.52538,103.44,1.52559,1.52561,1.52547,1.52555,77.24,True
'2018-09-25T14:41:00',1.52539,1.52558,1.52537,1.52538,111.26,1.52555,1.52575,1.52552,1.52555,97.62,False
'2018-09-25T14:42:00',1.52538,1.52557,1.5253,1.52553,133.12,1.52554,1.52575,1.52545,1.5257,137.38,True
'2018-09-25T14:43:00',1.52552,1.52562,1.52545,1.52555,89.83,1.52568,1.52578,1.52561,1.52572,91.76,True
'2018-09-25T14:44:00',1.52555,1.52565,1.52537,1.52562,118.58,1.52569,1.52579,1.52553,1.52579,108.52,True
'2018-09-25T14:45:00',1.52563,1.52565,1.52548,1.52555,120.73,1.52579,1.52583,1.52564,1.52569,106.37,True
'2018-09-25T14:46:00',1.52554,1.52567,1.52524,1.52535,106.31,1.52569,1.5258,1.5254,1.52553,82.12,False
'2018-09-25T14:47:00',1.52538,1.52546,1.52529,1.52529,126.65,1.52556,1.52562,1.52544,1.52544,104.97,False
'2018-09-25T14:48:00',1.52527,1.52532,1.52515,1.52523,139.35,1.52545,1.5255,1.52532,1.52541,119.5,True
'2018-09-25T14:49:00',1.52525,1.52549,1.52525,1.52532,95.99,1.52543,1.52564,1.52543,1.52548,98.44,False
'2018-09-25T14:50:00',1.52532,1.52539,1.52515,1.52518,85.98,1.52547,1.52556,1.52533,1.52535,82.63,False
'2018-09-25T14:51:00',1.52517,1.52535,1.52502,1.52527,140.39,1.52535,1.52551,1.52519,1.52544,139.32,True
'2018-09-25T14:52:00',1.52526,1.52548,1.52524,1.52535,125.84,1.52542,1.52566,1.52541,1.52551,131.17,True
'2018-09-25T14:53:00',1.52535,1.52551,1.5253,1.52532,103.7,1.52552,1.52568,1.52546,1.52548,107.35,False
'2018-09-25T14:54:00',1.52534,1.52548,1.52503,1.52506,100.65,1.5255,1.52564,1.5252,1.52525,111.47,False
'2018-09-25T14:55:00',1.52507,1.52532,1.52507,1.52528,120.99,1.52525,1.52548,1.52525,1.52547,136.13,True
'2018-09-25T14:56:00',1.5253,1.52547,1.52527,1.52542,96.03,1.52547,1.52565,1.52545,1.52559,138.41,False
'2018-09-25T14:57:00',1.52536,1.52539,1.52513,1.52533,69.17,1.52554,1.52556,1.52527,1.52551,64.24,False
'2018-09-25T14:58:00',1.52533,1.52533,1.52505,1.52513,69.77,1.5255,1.52552,1.52521,1.52528,63.15,True
'2018-09-25T14:59:00',1.52514,1.52547,1.52512,1.52547,92.62,1.52527,1.52562,1.52527,1.52562,93.79,True
'2018-09-25T15:00:00',1.52546,1.52571,1.52543,1.52549,103.95,1.52564,1.52584,1.5256,1.52566,110.94,False
'2018-09-25T15:01:00',1.52555,1.52559,1.52529,1.5254,85.95,1.52566,1.52576,1.52546,1.52556,101.78,True
'2018-09-25T15:02:00',1.5254,1.52572,1.5254,1.52566,137.84,1.52555,1.5259,1.52555,1.52583,154.69,True
'2018-09-25T15:03:00',1.52566,1.52573,1.52546,1.52556,119.1,1.52582,1.52589,1.52563,1.52574,111.74,True
'2018-09-25T15:04:00',1.52556,1.52579,1.52556,1.52561,136.74,1.52575,1.52596,1.52575,1.52578,130.44,False
'2018-09-25T15:05:00',1.52561,1.52565,1.52548,1.52556,93.15,1.52579,1.52582,1.52565,1.52574,95.94,True
'2018-09-25T15:06:00',1.52556,1.52583,1.52543,1.52578,125.74,1.52573,1.52601,1.52561,1.52595,139.29,True
'2018-09-25T15:07:00',1.5258,1.52596,1.52568,1.52594,125.26,1.52595,1.52614,1.52585,1.52611,132.79,True
'2018-09-25T15:08:00',1.52593,1.52604,1.52582,1.52588,155.74,1.52611,1.52622,1.52594,1.52601,155.28,False
'2018-09-25T15:09:00',1.52588,1.52591,1.52573,1.52582,124.31,1.52603,1.52605,1.52589,1.52598,150.13,True
'2018-09-25T15:10:00',1.52583,1.52613,1.52581,1.52598,167.67,1.526,1.52626,1.52598,1.52614,161.92,True
'2018-09-25T15:11:00',1.52597,1.52616,1.52584,1.5259,132.52,1.52614,1.52634,1.52597,1.52608,116.25,False
'2018-09-25T15:12:00',1.52589,1.52603,1.52577,1.52603,156.89,1.52606,1.5262,1.52591,1.5262,126.33,True
'2018-09-25T15:13:00',1.52603,1.52612,1.52564,1.5257,141.87,1.52621,1.52627,1.5258,1.52587,144.82,False
'2018-09-25T15:14:00',1.5257,1.52581,1.52555,1.52569,115.79,1.52586,1.52598,1.52569,1.52587,116.03,False
'2018-09-25T15:15:00',1.52569,1.5257,1.52544,1.52567,161.62,1.52586,1.52586,1.52558,1.52583,130.42,True
'2018-09-25T15:16:00',1.52565,1.52602,1.52561,1.52602,97.38,1.5258,1.52617,1.52575,1.52617,102.32,True
'2018-09-25T15:17:00',1.52604,1.52604,1.52576,1.52592,80.22,1.52619,1.52619,1.5259,1.52607,74.7,True
'2018-09-25T15:18:00',1.52591,1.52631,1.52584,1.52624,125.71,1.52606,1.52644,1.52599,1.52639,113.25,False
'2018-09-25T15:19:00',1.52624,1.52624,1.52594,1.52597,188.74,1.52636,1.52638,1.52607,1.52612,118.5,False
'2018-09-25T15:20:00',1.52597,1.52602,1.52578,1.52599,87.7,1.52612,1.52616,1.52593,1.52615,96.13,False
'2018-09-25T15:21:00',1.52597,1.526,1.52589,1.52589,78.25,1.5261,1.52615,1.52603,1.52603,68.75,False
'2018-09-25T15:22:00',1.52589,1.52599,1.52579,1.52581,78.9,1.52602,1.52614,1.52593,1.52596,71.42,True
'2018-09-25T15:23:00',1.5258,1.52601,1.5258,1.52601,62.53,1.52595,1.52616,1.52595,1.52616,57.5,True
'2018-09-25T15:24:00',1.52599,1.52603,1.52557,1.52567,122.67,1.52614,1.52618,1.52569,1.52582,113.77,False
'2018-09-25T15:25:00',1.52566,1.5257,1.52536,1.52536,115.28,1.5258,1.52584,1.52552,1.52552,98.9,False
'2018-09-25T15:26:00',1.52536,1.52548,1.52528,1.52547,135.19,1.52551,1.52564,1.52544,1.52564,107.98,True
'2018-09-25T15:27:00',1.52548,1.52561,1.5254,1.52561,97.57,1.52564,1.52576,1.52556,1.52576,109.19,True
'2018-09-25T15:28:00',1.5256,1.52574,1.5256,1.5256,67.0,1.52577,1.5259,1.52573,1.52577,88.92,False
'2018-09-25T15:29:00',1.52563,1.52572,1.5256,1.52565,90.44,1.52579,1.52588,1.52575,1.5258,99.82,True
'2018-09-25T15:30:00',1.52565,1.52588,1.52553,1.52574,114.17,1.52583,1.52604,1.52569,1.5259,139.77,False
'2018-09-25T15:31:00',1.52574,1.52579,1.52562,1.52567,134.51,1.52591,1.52594,1.52578,1.52584,119.58,False
'2018-09-25T15:32:00',1.52565,1.52567,1.52536,1.52537,116.14,1.52577,1.52584,1.52553,1.52553,132.71,False
'2018-09-25T15:33:00',1.52537,1.52542,1.52498,1.52502,170.79,1.52554,1.52559,1.52515,1.52518,199.71,False
'2018-09-25T15:34:00',1.52502,1.5251,1.52484,1.52491,123.49,1.52519,1.52526,1.52501,1.52507,131.76,False
'2018-09-25T15:35:00',1.5249,1.52494,1.52475,1.52488,103.5,1.52507,1.52511,1.52492,1.52501,112.49,True
'2018-09-25T15:36:00',1.52488,1.52534,1.52484,1.52519,91.97,1.52505,1.52548,1.52501,1.52535,126.56,True
'2018-09-25T15:37:00',1.52518,1.52537,1.52512,1.52537,104.5,1.52535,1.52548,1.52528,1.52544,118.9,True
'2018-09-25T15:38:00',1.52534,1.52565,1.5253,1.52565,131.18,1.52549,1.52582,1.52545,1.52582,127.35,True
'2018-09-25T15:39:00',1.52565,1.52593,1.52565,1.52571,137.67,1.52581,1.5261,1.5258,1.52586,142.74,False
'2018-09-25T15:40:00',1.52571,1.52585,1.52566,1.52579,140.04,1.52587,1.52602,1.52583,1.52594,119.6,True
'2018-09-25T15:41:00',1.52579,1.52606,1.52564,1.52606,161.51,1.52596,1.52624,1.5258,1.5262,161.51,False
'2018-09-25T15:42:00',1.52605,1.52606,1.52577,1.52577,143.09,1.5262,1.52621,1.52593,1.52593,138.7,False
'2018-09-25T15:43:00',1.52575,1.5259,1.52574,1.5258,108.53,1.52592,1.52606,1.52589,1.52598,124.51,True
'2018-09-25T15:44:00',1.5258,1.52597,1.52578,1.52595,98.16,1.52597,1.52612,1.52596,1.52612,117.6,True
'2018-09-25T15:45:00',1.52595,1.52607,1.52585,1.52591,92.64,1.52611,1.52621,1.52602,1.52607,98.92,False
'2018-09-25T15:46:00',1.5259,1.52602,1.5257,1.52587,112.24,1.52607,1.52615,1.52581,1.52601,119.53,False
'2018-09-25T15:47:00',1.52575,1.52591,1.52536,1.52542,179.9,1.52591,1.52604,1.52552,1.52556,210.56,False
'2018-09-25T15:48:00',1.52535,1.52549,1.52527,1.52549,91.62,1.52552,1.5256,1.5254,1.5256,110.92,True
'2018-09-25T15:49:00',1.52554,1.52587,1.52554,1.52581,129.01,1.52565,1.52603,1.52565,1.52597,129.06,True
'2018-09-25T15:50:00',1.52581,1.5259,1.52559,1.52574,110.37,1.52596,1.52606,1.52566,1.52591,104.79,True
'2018-09-25T15:51:00',1.52574,1.52598,1.52573,1.52591,117.98,1.52592,1.52615,1.52589,1.52608,118.68,False
'2018-09-25T15:52:00',1.52592,1.52592,1.52574,1.52591,69.07,1.52609,1.52609,1.52589,1.52605,62.87,True
'2018-09-25T15:53:00',1.52591,1.52599,1.52581,1.52585,137.02,1.52601,1.52613,1.52595,1.52601,101.09,False
'2018-09-25T15:54:00',1.52585,1.52595,1.5257,1.5257,115.66,1.526,1.5261,1.52586,1.52587,93.97,False
'2018-09-25T15:55:00',1.52571,1.52576,1.52563,1.52573,111.63,1.52588,1.52591,1.5258,1.52586,90.75,True
'2018-09-25T15:56:00',1.52573,1.52594,1.52573,1.52594,79.44,1.52589,1.52611,1.52588,1.52608,77.93,True
'2018-09-25T15:57:00',1.5259,1.5261,1.5256,1.52574,114.59,1.52605,1.52625,1.52577,1.52591,128.79,False
'2018-09-25T15:58:00',1.52572,1.52594,1.52572,1.52579,79.7,1.52589,1.52611,1.52589,1.52596,89.14,False
'2018-09-25T15:59:00',1.52577,1.52577,1.5254,1.52553,152.3,1.52594,1.52594,1.52566,1.52581,159.07,True
'2018-09-25T16:00:00',1.52558,1.52585,1.52532,1.52559,307.81,1.52583,1.52602,1.52553,1.52579,273.96,False
'2018-09-25T16:01:00',1.52558,1.52564,1.52501,1.52507,161.58,1.52578,1.52585,1.5252,1.52524,180.31,False
'2018-09-25T16:02:00',1.52508,1.52514,1.52482,1.525,154.52,1.52525,1.52532,1.525,1.52517,141.81,True
'2018-09-25T16:03:00',1.52501,1.5253,1.52497,1.52512,159.0,1.52517,1.52546,1.52514,1.52525,138.44,True
'2018-09-25T16:04:00',1.52511,1.52539,1.52498,1.52532,122.68,1.52525,1.52548,1.52515,1.52543,121.35,False
'2018-09-25T16:05:00',1.52531,1.52536,1.52512,1.52518,80.75,1.52545,1.52548,1.52529,1.52533,101.82,False
'2018-09-25T16:06:00',1.52518,1.5253,1.5251,1.52526,106.54,1.52535,1.52544,1.52527,1.52542,106.41,True
'2018-09-25T16:07:00',1.52524,1.5255,1.52516,1.52541,110.39,1.52541,1.52567,1.52532,1.52556,123.2,True
'2018-09-25T16:08:00',1.52542,1.52555,1.52527,1.52531,156.63,1.52558,1.52572,1.52542,1.52547,135.44,False
'2018-09-25T16:09:00',1.52526,1.52552,1.52526,1.52546,158.37,1.52541,1.52567,1.52541,1.52563,141.74,True
'2018-09-25T16:10:00',1.52546,1.52552,1.52495,1.52512,150.74,1.52564,1.52569,1.5251,1.52526,134.16,False
'2018-09-25T16:11:00',1.52523,1.52552,1.52523,1.52539,72.0,1.52538,1.52565,1.52537,1.52554,96.93,False
'2018-09-25T16:12:00',1.52538,1.52543,1.52528,1.52529,93.37,1.52554,1.5256,1.52546,1.52547,98.26,False
'2018-09-25T16:13:00',1.52529,1.52531,1.52508,1.52531,97.09,1.52546,1.52548,1.52524,1.52545,83.42,False
'2018-09-25T16:14:00',1.5253,1.52531,1.52482,1.52511,145.11,1.52545,1.52547,1.52499,1.5253,148.02,False
'2018-09-25T16:15:00',1.52512,1.52521,1.52498,1.52521,165.84,1.52529,1.52538,1.52514,1.52538,142.46,True
'2018-09-25T16:16:00',1.5252,1.52533,1.52512,1.52519,143.26,1.52538,1.52549,1.52525,1.52537,111.02,True
'2018-09-25T16:17:00',1.52519,1.52596,1.52519,1.52591,163.17,1.52536,1.52613,1.52536,1.52608,147.65,True
'2018-09-25T16:18:00',1.52589,1.52708,1.52563,1.52666,283.28,1.52608,1.52728,1.52581,1.52686,323.81,False
'2018-09-25T16:19:00',1.52664,1.52684,1.52641,1.52655,176.02,1.52679,1.52698,1.52661,1.52673,315.99,True
'2018-09-25T16:20:00',1.52655,1.52717,1.52653,1.52699,203.99,1.52674,1.52738,1.52674,1.52717,200.02,False
'2018-09-25T16:21:00',1.52698,1.52698,1.52632,1.52668,199.12,1.52717,1.52718,1.52652,1.52686,219.67,True
'2018-09-25T16:22:00',1.52671,1.52701,1.52642,1.52698,155.57,1.52689,1.5272,1.52659,1.52719,176.12,True
'2018-09-25T16:23:00',1.52697,1.52708,1.52661,1.52686,176.87,1.52718,1.5273,1.5268,1.52707,202.37,True
'2018-09-25T16:24:00',1.52686,1.52711,1.52681,1.52696,173.31,1.52709,1.52728,1.52699,1.52713,232.72,True
'2018-09-25T16:25:00',1.52698,1.52717,1.52677,1.5269,153.61,1.52715,1.52734,1.52698,1.5271,175.61,False
'2018-09-25T16:26:00',1.52691,1.52709,1.52668,1.52689,167.3,1.52711,1.52726,1.52688,1.52709,182.36,False
'2018-09-25T16:27:00',1.5269,1.52698,1.52676,1.52683,167.03,1.52709,1.52719,1.52697,1.52703,170.4,False
'2018-09-25T16:28:00',1.52686,1.52687,1.52639,1.52646,121.94,1.52705,1.52706,1.52659,1.52665,120.99,False
'2018-09-25T16:29:00',1.52644,1.52658,1.5264,1.52646,109.25,1.52665,1.52675,1.52657,1.52662,101.06,True
'2018-09-25T16:30:00',1.52645,1.52678,1.52638,1.52657,130.19,1.52664,1.52694,1.52654,1.52672,140.23,True
'2018-09-25T16:31:00',1.52657,1.52704,1.52657,1.52677,146.0,1.52673,1.5272,1.52673,1.52694,169.05,False
'2018-09-25T16:32:00',1.52668,1.52696,1.52657,1.5268,123.38,1.52685,1.52712,1.52674,1.52698,149.36,False
'2018-09-25T16:33:00',1.52679,1.52683,1.52655,1.52666,131.36,1.52698,1.52699,1.52673,1.52686,134.08,True
'2018-09-25T16:34:00',1.52667,1.52685,1.52657,1.52678,96.75,1.52686,1.52701,1.52674,1.52697,120.27,True
'2018-09-25T16:35:00',1.52679,1.52694,1.52658,1.52658,132.67,1.52698,1.52711,1.52676,1.52676,138.63,False
'2018-09-25T16:36:00',1.52658,1.52664,1.52633,1.52636,163.02,1.52677,1.52682,1.52651,1.52653,173.11,False
'2018-09-25T16:37:00',1.52633,1.52635,1.52599,1.526,144.33,1.52652,1.52652,1.52616,1.52617,125.02,False
'2018-09-25T16:38:00',1.52601,1.52632,1.526,1.52621,131.2,1.52618,1.52644,1.52616,1.52639,161.56,False
'2018-09-25T16:39:00',1.52622,1.52629,1.52606,1.52606,134.11,1.5264,1.52644,1.52627,1.52627,136.57,True
'2018-09-25T16:40:00',1.52615,1.52629,1.52609,1.52623,110.47,1.52628,1.52645,1.52628,1.52643,125.59,True
'2018-09-25T16:41:00',1.52624,1.52631,1.526,1.52604,123.87,1.52643,1.52648,1.52619,1.52623,148.08,False
'2018-09-25T16:42:00',1.52606,1.52611,1.52587,1.52601,128.83,1.52623,1.52628,1.52603,1.52618,117.72,True
'2018-09-25T16:43:00',1.52601,1.52612,1.52587,1.52587,100.11,1.52619,1.5263,1.52605,1.52605,88.12,False
'2018-09-25T16:44:00',1.52589,1.52607,1.52584,1.5259,142.06,1.52606,1.52626,1.52602,1.52608,136.98,False
'2018-09-25T16:45:00',1.5259,1.52606,1.52582,1.52585,154.79,1.52607,1.52622,1.52596,1.52596,151.52,False
'2018-09-25T16:46:00',1.52585,1.52595,1.52565,1.52577,187.02,1.526,1.52614,1.52584,1.52595,147.31,False
'2018-09-25T16:47:00',1.52577,1.52577,1.52535,1.52545,236.88,1.52594,1.52594,1.52552,1.52562,202.3,True
'2018-09-25T16:48:00',1.52546,1.52582,1.52546,1.5257,164.0,1.52563,1.52595,1.52563,1.52585,173.89,True
'2018-09-25T16:49:00',1.5257,1.52596,1.52562,1.52587,196.59,1.52587,1.52612,1.52579,1.52601,187.16,False
'2018-09-25T16:50:00',1.52589,1.52589,1.52518,1.52532,208.5,1.52608,1.52608,1.52536,1.52549,212.58,False
'2018-09-25T16:51:00',1.52534,1.52536,1.52491,1.52497,183.08,1.5255,1.52552,1.5251,1.52516,184.29,False
'2018-09-25T16:52:00',1.52495,1.52495,1.52455,1.5246,189.06,1.52512,1.52513,1.52473,1.52478,193.67,False
'2018-09-25T16:53:00',1.52459,1.52473,1.52441,1.52455,155.95,1.52477,1.5249,1.52459,1.52474,180.75,False
'2018-09-25T16:54:00',1.52455,1.52473,1.52455,1.52471,128.86,1.52473,1.52487,1.52471,1.52486,160.72,True
'2018-09-25T16:55:00',1.52471,1.52483,1.52469,1.52469,143.13,1.52485,1.52501,1.52485,1.52488,138.46,False
'2018-09-25T16:56:00',1.5247,1.52476,1.52453,1.52467,188.63,1.52489,1.52493,1.5247,1.52486,181.55,True
'2018-09-25T16:57:00',1.52466,1.52492,1.52464,1.52485,216.35,1.52484,1.52507,1.52482,1.52499,202.73,True
'2018-09-25T16:58:00',1.52488,1.52627,1.52469,1.52616,330.18,1.52504,1.52643,1.52487,1.52632,299.55,True
'2018-09-25T16:59:00',1.52621,1.52646,1.52603,1.52633,356.8,1.52636,1.52659,1.52621,1.52647,312.12,False
'2018-09-25T17:00:00',1.52632,1.52632,1.5257,1.52585,248.42,1.52645,1.52647,1.52587,1.526,254.6,False
'2018-09-25T17:01:00',1.52583,1.52588,1.52546,1.52547,254.96,1.52598,1.52603,1.52563,1.52565,255.17,False
'2018-09-25T17:02:00',1.52547,1.52564,1.52538,1.5254,239.75,1.52567,1.52582,1.52557,1.52557,198.97,True
'2018-09-25T17:03:00',1.52538,1.52566,1.52532,1.52538,174.96,1.52556,1.52579,1.52549,1.52555,165.45,False
'2018-09-25T17:04:00',1.52536,1.52544,1.52516,1.52517,130.32,1.52554,1.52561,1.52532,1.52535,118.07,False
'2018-09-25T17:05:00',1.52519,1.52522,1.52462,1.52472,166.01,1.52535,1.52539,1.5248,1.52488,178.28,False
'2018-09-25T17:06:00',1.52474,1.52476,1.52405,1.52405,202.49,1.5249,1.52492,1.52421,1.52421,218.74,False
'2018-09-25T17:07:00',1.52402,1.52436,1.52386,1.52436,165.78,1.52421,1.52453,1.52403,1.52453,195.25,True
'2018-09-25T17:08:00',1.52436,1.52451,1.52406,1.52448,117.98,1.52454,1.52469,1.52421,1.52467,147.42,True
'2018-09-25T17:09:00',1.52449,1.52464,1.52431,1.52442,146.08,1.52467,1.52481,1.52449,1.52461,159.16,True
'2018-09-25T17:10:00',1.52442,1.52464,1.52436,1.5244,144.58,1.52458,1.52482,1.52452,1.52459,149.42,False
'2018-09-25T17:11:00',1.52442,1.52446,1.52423,1.52423,97.87,1.52461,1.52464,1.52443,1.52443,93.24,False
'2018-09-25T17:12:00',1.52425,1.52432,1.52415,1.52427,113.81,1.52443,1.52449,1.52432,1.52446,118.51,True
'2018-09-25T17:13:00',1.52427,1.52449,1.52421,1.52423,111.76,1.52445,1.52467,1.52437,1.52441,105.07,False
'2018-09-25T17:14:00',1.52425,1.52433,1.52409,1.52433,94.12,1.52443,1.52451,1.52426,1.52451,103.7,True
'2018-09-25T17:15:00',1.5243,1.52434,1.52412,1.52425,134.12,1.5245,1.52452,1.52429,1.52442,149.89,True
'2018-09-25T17:16:00',1.52424,1.52446,1.52416,1.52422,143.32,1.52442,1.52462,1.52434,1.5244,145.83,False
'2018-09-25T17:17:00',1.52427,1.52437,1.52409,1.52414,121.43,1.52443,1.52455,1.52426,1.52432,129.55,False
'2018-09-25T17:18:00',1.52414,1.52418,1.52406,1.52406,59.82,1.52432,1.52439,1.52419,1.52419,63.37,False
'2018-09-25T17:19:00',1.52395,1.52395,1.52379,1.52382,144.17,1.52412,1.52412,1.52395,1.52399,116.5,True
'2018-09-25T17:20:00',1.52384,1.52417,1.52376,1.52379,194.04,1.524,1.52436,1.52392,1.52398,173.1,False
'2018-09-25T17:21:00',1.52381,1.52382,1.52352,1.52362,205.03,1.52399,1.524,1.5237,1.5238,200.76,False
'2018-09-25T17:22:00',1.52361,1.52361,1.52329,1.52329,161.04,1.52379,1.52379,1.52346,1.52347,174.11,False
'2018-09-25T17:23:00',1.52332,1.52349,1.52326,1.52348,132.65,1.52347,1.52367,1.52341,1.52364,131.34,True
'2018-09-25T17:24:00',1.52348,1.52351,1.52316,1.52327,157.52,1.52365,1.52367,1.52334,1.52343,113.21,False
'2018-09-25T17:25:00',1.52326,1.52333,1.52314,1.52321,146.67,1.52343,1.52349,1.52331,1.52339,135.82,True
'2018-09-25T17:26:00',1.52321,1.52356,1.52318,1.52356,107.71,1.52338,1.52373,1.52335,1.5237,132.95,True
'2018-09-25T17:27:00',1.52356,1.52366,1.52347,1.5236,100.97,1.52373,1.52384,1.52366,1.52376,120.29,False
'2018-09-25T17:28:00',1.52359,1.5236,1.52336,1.52338,105.99,1.52376,1.52376,1.52352,1.52354,91.15,False
'2018-09-25T17:29:00',1.52336,1.52343,1.52307,1.52309,116.21,1.52355,1.5236,1.52323,1.52323,113.81,False
'2018-09-25T17:30:00',1.52307,1.52341,1.52307,1.52319,104.71,1.52324,1.52355,1.52324,1.52334,96.26,False
'2018-09-25T17:31:00',1.52319,1.52335,1.52317,1.5233,117.55,1.52335,1.52352,1.52333,1.52347,129.17,True
'2018-09-25T17:32:00',1.52328,1.5235,1.52319,1.52341,131.09,1.52346,1.52364,1.52335,1.52358,144.2,False
'2018-09-25T17:33:00',1.52342,1.52348,1.52332,1.52339,113.32,1.52358,1.5236,1.52345,1.52355,109.82,False
'2018-09-25T17:34:00',1.52342,1.52343,1.52309,1.52311,131.84,1.52356,1.52357,1.52326,1.52328,143.7,True
'2018-09-25T17:35:00',1.52311,1.5235,1.5231,1.5235,139.41,1.52328,1.52362,1.52327,1.5236,160.69,True
'2018-09-25T17:36:00',1.52351,1.52367,1.52344,1.52364,114.24,1.52363,1.5238,1.52359,1.52377,138.07,True
'2018-09-25T17:37:00',1.52363,1.52368,1.52349,1.52361,102.75,1.52377,1.5238,1.52364,1.52376,122.9,True
'2018-09-25T17:38:00',1.52361,1.52374,1.52357,1.52366,89.1,1.52375,1.52388,1.52369,1.52378,121.14,True
'2018-09-25T17:39:00',1.5237,1.52376,1.52361,1.52362,79.68,1.5238,1.52388,1.52373,1.52376,90.62,False
'2018-09-25T17:40:00',1.52361,1.52373,1.52353,1.52371,125.1,1.52376,1.5239,1.52368,1.52389,127.2,True
'2018-09-25T17:41:00',1.52373,1.52379,1.52351,1.5236,120.4,1.5239,1.52397,1.52368,1.52376,115.48,False
'2018-09-25T17:42:00',1.5236,1.52371,1.52358,1.52367,99.28,1.52378,1.52389,1.52373,1.52385,100.16,True
'2018-09-25T17:43:00',1.52368,1.5238,1.52364,1.52373,115.71,1.52385,1.52398,1.52382,1.52389,113.3,False
'2018-09-25T17:44:00',1.52373,1.52373,1.52357,1.52365,141.25,1.52391,1.52391,1.52375,1.52382,112.27,False
'2018-09-25T17:45:00',1.52363,1.52368,1.52346,1.52352,119.67,1.52382,1.52385,1.52364,1.5237,138.81,True
'2018-09-25T17:46:00',1.52353,1.52371,1.52353,1.52368,109.07,1.5237,1.52387,1.5237,1.52384,137.63,True
'2018-09-25T17:47:00',1.52367,1.52376,1.52342,1.52343,156.19,1.52385,1.52393,1.5236,1.5236,162.12,False
'2018-09-25T17:48:00',1.52341,1.52363,1.52336,1.52344,147.08,1.5236,1.52378,1.52353,1.52361,173.42,False
'2018-09-25T17:49:00',1.52344,1.52353,1.52321,1.52321,106.0,1.52361,1.52369,1.52339,1.52339,138.16,False
'2018-09-25T17:50:00',1.5232,1.52325,1.52302,1.5231,164.37,1.52338,1.52341,1.52318,1.52325,179.39,True
'2018-09-25T17:51:00',1.5231,1.52349,1.52304,1.52327,139.24,1.52326,1.52368,1.52319,1.52344,116.17,False
'2018-09-25T17:52:00',1.52328,1.52341,1.52328,1.52335,126.8,1.52345,1.52359,1.52343,1.52352,114.55,True
'2018-09-25T17:53:00',1.52336,1.52349,1.52334,1.52338,119.7,1.52352,1.52363,1.52348,1.52351,124.66,True
'2018-09-25T17:54:00',1.52333,1.52352,1.52328,1.52337,116.78,1.52351,1.52367,1.52343,1.52355,116.22,False
'2018-09-25T17:55:00',1.52341,1.52341,1.5232,1.52333,93.58,1.52357,1.52358,1.52338,1.52347,93.04,False
'2018-09-25T17:56:00',1.52333,1.52333,1.52308,1.52322,120.04,1.52348,1.52348,1.52324,1.52338,111.49,False
'2018-09-25T17:57:00',1.52325,1.52329,1.5229,1.52308,148.91,1.52339,1.52344,1.52304,1.52321,125.21,True
'2018-09-25T17:58:00',1.5231,1.52356,1.5231,1.52345,86.13,1.52321,1.52371,1.52321,1.52362,107.28,True
'2018-09-25T17:59:00',1.52345,1.52364,1.52345,1.52347,129.99,1.52361,1.52378,1.52361,1.52361,133.24,False
'2018-09-25T18:00:00',1.52346,1.52349,1.52336,1.52341,116.42,1.52361,1.52368,1.52352,1.52359,100.33,False
'2018-09-25T18:01:00',1.52341,1.52346,1.52319,1.52319,86.34,1.52359,1.52362,1.52335,1.52335,51.45,False
'2018-09-25T18:02:00',1.52319,1.5233,1.52306,1.52327,117.17,1.52335,1.52347,1.52324,1.52346,117.16,True
'2018-09-25T18:03:00',1.52329,1.52331,1.5231,1.52316,105.97,1.52347,1.52349,1.52328,1.52334,105.94,False
'2018-09-25T18:04:00',1.52315,1.52325,1.52314,1.52318,124.58,1.52334,1.52342,1.5233,1.52335,137.33,True
'2018-09-25T18:05:00',1.52321,1.52334,1.52307,1.52332,78.78,1.52337,1.5235,1.52324,1.52347,108.33,True
'2018-09-25T18:06:00',1.52334,1.52358,1.52331,1.52358,102.35,1.52349,1.52375,1.52345,1.52375,133.08,True
'2018-09-25T18:07:00',1.52358,1.5238,1.52357,1.52377,110.32,1.52375,1.52397,1.52375,1.52394,94.75,True
'2018-09-25T18:08:00',1.52378,1.52398,1.52376,1.52385,79.93,1.52394,1.52412,1.52394,1.52401,83.8,True
'2018-09-25T18:09:00',1.52385,1.52415,1.52384,1.52414,84.55,1.524,1.52431,1.524,1.52431,77.65,True
'2018-09-25T18:10:00',1.52415,1.5243,1.52409,1.52424,76.41,1.52431,1.52444,1.52425,1.52439,88.46,True
'2018-09-25T18:11:00',1.52426,1.5243,1.52417,1.52425,100.35,1.52442,1.52447,1.52433,1.52439,104.58,True
'2018-09-25T18:12:00',1.52426,1.52438,1.52422,1.52424,77.48,1.52439,1.52453,1.52438,1.5244,85.8,False
'2018-09-25T18:13:00',1.52427,1.5243,1.52398,1.52398,84.82,1.52441,1.52445,1.52414,1.52414,99.84,False
'2018-09-25T18:14:00',1.52397,1.52406,1.52397,1.52403,68.92,1.52414,1.52423,1.52413,1.52419,66.07,True
'2018-09-25T18:15:00',1.52404,1.52413,1.52401,1.52406,61.48,1.52418,1.52428,1.52416,1.5242,61.13,True
'2018-09-25T18:16:00',1.52407,1.52416,1.524,1.52411,64.56,1.5242,1.52432,1.52414,1.52426,59.32,False
'2018-09-25T18:17:00',1.52411,1.52411,1.5239,1.52393,51.58,1.52425,1.52425,1.52406,1.52411,44.05,False
'2018-09-25T18:18:00',1.52393,1.52404,1.52382,1.52403,91.48,1.5241,1.52422,1.52398,1.52421,94.15,False
'2018-09-25T18:19:00',1.52403,1.52403,1.52374,1.5238,154.71,1.52422,1.52422,1.52392,1.52398,152.7,True
'2018-09-25T18:20:00',1.52382,1.52405,1.52378,1.52404,103.97,1.52398,1.52422,1.52394,1.52422,112.55,True
'2018-09-25T18:21:00',1.52404,1.52406,1.52389,1.5239,132.26,1.52421,1.52424,1.52406,1.52409,111.17,False
'2018-09-25T18:22:00',1.5239,1.52395,1.52377,1.52395,127.7,1.52408,1.52412,1.52394,1.52412,113.95,True
'2018-09-25T18:23:00',1.52398,1.52398,1.52378,1.52381,116.9,1.52413,1.52413,1.52393,1.52396,107.03,False
'2018-09-25T18:24:00',1.52384,1.52395,1.52379,1.52389,90.17,1.52398,1.52409,1.52396,1.52402,103.41,True
'2018-09-25T18:25:00',1.52389,1.52396,1.52386,1.52393,42.79,1.52401,1.52412,1.524,1.52411,46.97,False
'2018-09-25T18:26:00',1.52392,1.52394,1.52386,1.52389,50.09,1.5241,1.52411,1.52402,1.52404,53.01,False
'2018-09-25T18:27:00',1.52388,1.52389,1.52387,1.52387,28.5,1.52403,1.52404,1.52402,1.52403,34.64,False
'2018-09-25T18:28:00',1.52384,1.52384,1.52363,1.52377,79.15,1.524,1.524,1.52377,1.5239,76.57,False
'2018-09-25T18:29:00',1.52376,1.52378,1.5237,1.52371,47.44,1.52389,1.52395,1.52385,1.52389,58.79,False
'2018-09-25T18:30:00',1.52371,1.52379,1.52361,1.52373,126.28,1.52389,1.52393,1.52377,1.52389,79.07,True
'2018-09-25T18:31:00',1.52372,1.5238,1.52365,1.52365,82.35,1.52383,1.52395,1.52382,1.52382,58.88,False
'2018-09-25T18:32:00',1.52365,1.52372,1.52352,1.52367,106.87,1.52383,1.52388,1.52366,1.52381,83.97,True
'2018-09-25T18:33:00',1.52367,1.52379,1.52358,1.52376,68.23,1.52383,1.52392,1.52371,1.52391,65.66,True
'2018-09-25T18:34:00',1.52376,1.52386,1.52371,1.52382,59.19,1.52393,1.52401,1.52386,1.52399,63.39,True
'2018-09-25T18:35:00',1.52384,1.52404,1.52384,1.52394,58.05,1.52399,1.5242,1.52399,1.52409,53.64,False
'2018-09-25T18:36:00',1.52395,1.52404,1.52394,1.52403,29.02,1.52408,1.52417,1.52408,1.52417,25.75,False
'2018-09-25T18:37:00',1.52403,1.52403,1.52395,1.52396,51.61,1.52419,1.52419,1.52412,1.52412,61.77,False
'2018-09-25T18:38:00',1.52396,1.52402,1.52387,1.52393,56.11,1.52411,1.52416,1.52404,1.52407,74.74,True
'2018-09-25T18:39:00',1.52402,1.52415,1.52388,1.52407,88.83,1.52417,1.52432,1.52405,1.52423,89.28,False
'2018-09-25T18:40:00',1.52407,1.52411,1.52395,1.52395,61.1,1.52424,1.52426,1.52412,1.52412,59.19,True
'2018-09-25T18:41:00',1.52396,1.52423,1.52396,1.52423,77.0,1.52412,1.5244,1.52411,1.52439,81.4,True
'2018-09-25T18:42:00',1.52424,1.52449,1.52419,1.5244,94.17,1.52439,1.52464,1.52435,1.52457,103.66,True
'2018-09-25T18:43:00',1.5244,1.52451,1.52437,1.52437,64.39,1.52453,1.52466,1.52452,1.52452,71.12,True
'2018-09-25T18:44:00',1.52437,1.5246,1.5243,1.52459,67.69,1.52453,1.52477,1.52447,1.52472,71.42,True
'2018-09-25T18:45:00',1.52459,1.52474,1.52455,1.52466,90.45,1.52473,1.52488,1.52469,1.52482,83.66,True
'2018-09-25T18:46:00',1.52467,1.52482,1.5245,1.5245,80.83,1.52485,1.52494,1.52467,1.52467,81.25,False
'2018-09-25T18:47:00',1.52448,1.52459,1.5244,1.5244,102.11,1.52465,1.52476,1.52458,1.52458,113.28,False
'2018-09-25T18:48:00',1.52439,1.52443,1.52426,1.52427,71.66,1.52457,1.52461,1.52444,1.52444,72.25,True
'2018-09-25T18:49:00',1.52427,1.5245,1.52424,1.52439,76.77,1.52444,1.52463,1.5244,1.52454,92.26,False
'2018-09-25T18:50:00',1.52438,1.52449,1.52432,1.52441,66.82,1.52451,1.52458,1.52446,1.52454,75.77,True
'2018-09-25T18:51:00',1.5244,1.52447,1.52433,1.5244,80.1,1.52453,1.52463,1.52449,1.52456,105.09,False
'2018-09-25T18:52:00',1.52439,1.52446,1.52433,1.52435,148.68,1.52456,1.52461,1.52447,1.52449,142.45,False
'2018-09-25T18:53:00',1.52434,1.52436,1.52405,1.52409,112.35,1.52449,1.52449,1.52421,1.52425,134.14,False
'2018-09-25T18:54:00',1.52407,1.52407,1.52389,1.52392,117.77,1.52425,1.52425,1.52406,1.5241,103.04,False
'2018-09-25T18:55:00',1.52392,1.52401,1.52387,1.52394,102.43,1.5241,1.52417,1.52404,1.5241,83.98,False
'2018-09-25T18:56:00',1.52394,1.52394,1.52379,1.5238,77.69,1.52409,1.52411,1.52394,1.52394,62.36,False
'2018-09-25T18:57:00',1.52379,1.52391,1.52378,1.5239,96.06,1.52394,1.52408,1.52391,1.52407,86.44,True
'2018-09-25T18:58:00',1.5239,1.52407,1.5239,1.52394,141.91,1.52407,1.52423,1.52406,1.52409,132.54,False
'2018-09-25T18:59:00',1.52394,1.52396,1.52381,1.52396,71.44,1.52412,1.52412,1.52397,1.5241,74.26,True
'2018-09-25T19:00:00',1.52393,1.52408,1.52384,1.52391,84.84,1.52409,1.52422,1.52402,1.52409,117.44,False
'2018-09-25T19:01:00',1.52389,1.52398,1.52386,1.52395,47.51,1.52406,1.52415,1.52404,1.52414,81.08,True
'2018-09-25T19:02:00',1.52395,1.52433,1.52395,1.52428,106.56,1.52413,1.5245,1.52413,1.52445,117.61,False
'2018-09-25T19:03:00',1.52426,1.52431,1.52414,1.52418,110.26,1.52444,1.52447,1.5243,1.52435,115.44,False
'2018-09-25T19:04:00',1.52418,1.5243,1.52415,1.52415,82.63,1.52434,1.52447,1.52431,1.52433,69.66,False
'2018-09-25T19:05:00',1.52415,1.52417,1.52409,1.52413,59.42,1.52435,1.52436,1.52425,1.52431,50.41,False
'2018-09-25T19:06:00',1.52412,1.52418,1.52399,1.52411,61.0,1.52429,1.52431,1.52417,1.52426,69.01,False
'2018-09-25T19:07:00',1.52413,1.52415,1.52399,1.52404,51.71,1.52427,1.52428,1.52416,1.52421,52.21,False
'2018-09-25T19:08:00',1.52405,1.52405,1.52384,1.52398,60.7,1.52421,1.52423,1.524,1.52413,65.7,False
'2018-09-25T19:09:00',1.52399,1.52403,1.52387,1.52403,58.75,1.52415,1.5242,1.52403,1.5242,59.19,False
'2018-09-25T19:10:00',1.524,1.524,1.52372,1.52372,70.99,1.52414,1.52416,1.52387,1.52387,69.11,False
'2018-09-25T19:11:00',1.52372,1.52372,1.52354,1.52356,48.36,1.52386,1.52386,1.52371,1.52374,40.4,True
'2018-09-25T19:12:00',1.52356,1.5239,1.52342,1.52379,102.8,1.52372,1.52408,1.5236,1.52399,103.52,True
'2018-09-25T19:13:00',1.52378,1.52424,1.52355,1.52387,173.91,1.52395,1.52441,1.52371,1.52401,125.88,False
'2018-09-25T19:14:00',1.52384,1.52384,1.52364,1.52375,146.86,1.52402,1.52402,1.52382,1.5239,105.66,False
'2018-09-25T19:15:00',1.52375,1.52375,1.52351,1.52365,94.91,1.52383,1.52392,1.52368,1.5238,86.97,True
'2018-09-25T19:16:00',1.52365,1.5241,1.52357,1.52394,120.85,1.52381,1.52421,1.52371,1.52412,107.54,False
'2018-09-25T19:17:00',1.5239,1.524,1.52378,1.52389,95.74,1.52407,1.52417,1.52394,1.52407,114.66,False
'2018-09-25T19:18:00',1.52388,1.52392,1.52375,1.52377,73.67,1.52407,1.52409,1.52388,1.52394,79.21,True
'2018-09-25T19:19:00',1.52377,1.52419,1.52377,1.52413,136.77,1.52393,1.52434,1.52392,1.52431,126.69,True
'2018-09-25T19:20:00',1.52414,1.52423,1.52407,1.52413,86.33,1.52432,1.5244,1.52423,1.52429,96.11,True
'2018-09-25T19:21:00',1.52415,1.52427,1.52412,1.52427,87.76,1.52427,1.52444,1.52427,1.52443,94.45,True
'2018-09-25T19:22:00',1.52426,1.52432,1.52415,1.52421,97.9,1.52443,1.52446,1.52431,1.52438,125.66,False
'2018-09-25T19:23:00',1.52419,1.52421,1.52407,1.52413,60.68,1.52438,1.52439,1.52425,1.52429,66.81,False
'2018-09-25T19:24:00',1.52411,1.52416,1.524,1.52408,99.38,1.52428,1.52433,1.52416,1.52424,92.04,True
'2018-09-25T19:25:00',1.52406,1.52422,1.52388,1.5239,82.07,1.52424,1.52437,1.52405,1.52408,89.05,False
'2018-09-25T19:26:00',1.52389,1.52397,1.52383,1.52389,86.85,1.52402,1.52414,1.52399,1.52407,100.85,False
'2018-09-25T19:27:00',1.52388,1.52394,1.52364,1.5237,100.83,1.52407,1.5241,1.52378,1.52383,103.3,False
'2018-09-25T19:28:00',1.52366,1.52371,1.5236,1.52369,53.62,1.5238,1.52387,1.52374,1.52386,45.62,True
'2018-09-25T19:29:00',1.5237,1.52376,1.52345,1.52349,80.71,1.52387,1.52392,1.5236,1.52362,76.24,False
'2018-09-25T19:30:00',1.52348,1.52358,1.52334,1.5234,71.21,1.52362,1.52373,1.52348,1.52354,73.19,False
'2018-09-25T19:31:00',1.5234,1.52343,1.52323,1.52323,82.8,1.52355,1.52357,1.52339,1.52339,85.94,False
'2018-09-25T19:32:00',1.52324,1.52333,1.52319,1.52329,79.25,1.52339,1.52347,1.52332,1.52345,94.62,False
'2018-09-25T19:33:00',1.52328,1.52329,1.5231,1.52316,62.54,1.52343,1.52345,1.52327,1.52332,61.25,False
'2018-09-25T19:34:00',1.52317,1.5233,1.52301,1.5233,87.59,1.52332,1.52343,1.52311,1.52343,77.0,True
'2018-09-25T19:35:00',1.5233,1.52344,1.52319,1.52339,87.3,1.52344,1.52359,1.52332,1.52353,82.19,True
'2018-09-25T19:36:00',1.52338,1.52352,1.5233,1.52336,104.58,1.52353,1.52366,1.52346,1.5235,98.74,False
'2018-09-25T19:37:00',1.52341,1.52345,1.5233,1.52337,107.81,1.52354,1.5236,1.52344,1.52353,91.67,True
'2018-09-25T19:38:00',1.52337,1.52357,1.52336,1.52341,100.57,1.52352,1.52369,1.52352,1.52354,81.58,False
'2018-09-25T19:39:00',1.5234,1.52353,1.52333,1.52339,72.71,1.52354,1.52366,1.52346,1.52352,66.59,False
'2018-09-25T19:40:00',1.52336,1.52344,1.52329,1.52343,72.75,1.52353,1.52354,1.52342,1.52354,68.41,True
'2018-09-25T19:41:00',1.52344,1.52347,1.52326,1.52326,79.69,1.52354,1.52359,1.52339,1.52339,103.93,False
'2018-09-25T19:42:00',1.52327,1.52335,1.52327,1.52327,42.94,1.52339,1.52347,1.52339,1.52343,46.67,True
'2018-09-25T19:43:00',1.52327,1.52369,1.52327,1.52361,110.25,1.52344,1.52387,1.52344,1.52379,146.41,True
'2018-09-25T19:44:00',1.5236,1.5238,1.52356,1.52368,82.77,1.52379,1.52397,1.52375,1.52386,116.07,True
'2018-09-25T19:45:00',1.52368,1.52382,1.52362,1.52382,73.76,1.52385,1.52396,1.52377,1.52396,88.34,True
'2018-09-25T19:46:00',1.52391,1.52417,1.52386,1.52391,119.1,1.524,1.52432,1.524,1.52407,127.28,False
'2018-09-25T19:47:00',1.52391,1.52392,1.52358,1.52369,73.52,1.52405,1.52407,1.52376,1.52386,87.92,False
'2018-09-25T19:48:00',1.52371,1.52371,1.52334,1.52349,81.72,1.52386,1.52386,1.52354,1.52367,78.2,False
'2018-09-25T19:49:00',1.52349,1.52352,1.5234,1.52347,120.35,1.52368,1.52371,1.52359,1.52365,126.54,True
'2018-09-25T19:50:00',1.52345,1.52357,1.52298,1.52312,133.55,1.52364,1.52375,1.52316,1.5233,159.38,False
'2018-09-25T19:51:00',1.52311,1.52332,1.5231,1.52321,85.51,1.5233,1.52352,1.52329,1.52341,88.39,False
'2018-09-25T19:52:00',1.52325,1.5233,1.52306,1.52307,94.12,1.52343,1.52347,1.52326,1.52326,101.81,False
'2018-09-25T19:53:00',1.52307,1.52325,1.52305,1.52321,50.92,1.52326,1.5234,1.52324,1.52339,62.57,False
'2018-09-25T19:54:00',1.5232,1.5232,1.52303,1.52303,88.86,1.52332,1.52335,1.52321,1.52321,101.28,False
'2018-09-25T19:55:00',1.52303,1.52308,1.52297,1.52301,100.86,1.5232,1.52326,1.52313,1.52321,102.33,True
'2018-09-25T19:56:00',1.52304,1.5232,1.52297,1.52313,90.97,1.52321,1.52338,1.52315,1.52331,96.63,False
'2018-09-25T19:57:00',1.52311,1.52313,1.52297,1.52306,103.49,1.52331,1.52332,1.52313,1.52325,98.13,True
'2018-09-25T19:58:00',1.52306,1.52327,1.52306,1.52321,52.86,1.52325,1.52346,1.52325,1.52338,45.75,False
'2018-09-25T19:59:00',1.52325,1.52327,1.52306,1.5231,53.99,1.52339,1.52342,1.52322,1.52329,58.58,False
'2018-09-25T20:00:00',1.5231,1.5231,1.52295,1.52296,64.36,1.52328,1.52329,1.52311,1.52315,74.36,False
'2018-09-25T20:01:00',1.52294,1.52301,1.52292,1.52293,30.75,1.52314,1.52318,1.5231,1.5231,36.74,False
'2018-09-25T20:02:00',1.52293,1.52293,1.52282,1.52285,78.58,1.5231,1.52311,1.523,1.52304,93.23,True
'2018-09-25T20:03:00',1.5229,1.52313,1.52289,1.52313,105.54,1.52307,1.5233,1.52307,1.5233,99.94,True
'2018-09-25T20:04:00',1.52316,1.52319,1.52295,1.52295,74.79,1.52331,1.52337,1.52311,1.52311,83.7,False
'2018-09-25T20:05:00',1.52296,1.52308,1.52293,1.52308,64.25,1.52313,1.52325,1.52309,1.52325,85.27,True
'2018-09-25T20:06:00',1.5231,1.52319,1.52303,1.52305,71.0,1.52324,1.52332,1.52321,1.52321,90.49,False
'2018-09-25T20:07:00',1.52306,1.52311,1.52295,1.52298,39.57,1.52322,1.52327,1.52311,1.52311,45.52,False
'2018-09-25T20:08:00',1.52298,1.52298,1.52287,1.52293,38.25,1.52314,1.52314,1.52302,1.52307,42.25,True
'2018-09-25T20:09:00',1.52294,1.523,1.52289,1.52295,39.13,1.52307,1.52316,1.52305,1.52313,52.78,True
'2018-09-25T20:10:00',1.52295,1.52306,1.52288,1.52306,58.76,1.52313,1.52318,1.52305,1.52318,71.12,True
'2018-09-25T20:11:00',1.52309,1.52327,1.52307,1.52324,82.01,1.52322,1.52343,1.52322,1.52342,95.2,True
'2018-09-25T20:12:00',1.52324,1.5233,1.52318,1.5233,71.59,1.52341,1.5235,1.52335,1.5235,73.26,True
'2018-09-25T20:13:00',1.5233,1.52341,1.5233,1.52339,31.52,1.5235,1.52357,1.52347,1.52357,37.59,True
'2018-09-25T20:14:00',1.52339,1.52368,1.52338,1.52364,80.66,1.52356,1.52385,1.52354,1.52383,72.51,True
'2018-09-25T20:15:00',1.52364,1.52369,1.52353,1.52364,79.21,1.52383,1.52387,1.52372,1.52381,75.34,True
'2018-09-25T20:16:00',1.52364,1.52384,1.52363,1.52377,64.64,1.5238,1.52403,1.5238,1.52394,56.14,False
'2018-09-25T20:17:00',1.52375,1.52375,1.52347,1.5235,80.29,1.52394,1.52394,1.52364,1.52368,67.52,False
'2018-09-25T20:18:00',1.5235,1.52364,1.52349,1.52356,88.16,1.52368,1.52382,1.52366,1.52375,77.6,True
'2018-09-25T20:19:00',1.52357,1.52374,1.52348,1.52367,94.8,1.52375,1.5239,1.52365,1.52385,79.07,True
'2018-09-25T20:20:00',1.52368,1.52376,1.52352,1.52367,115.3,1.52385,1.52394,1.5237,1.52383,116.9,False
'2018-09-25T20:21:00',1.52365,1.52369,1.52348,1.52362,106.12,1.52383,1.52385,1.52364,1.52377,91.57,False
'2018-09-25T20:22:00',1.52362,1.52365,1.52343,1.52363,76.95,1.52376,1.52379,1.52359,1.52377,77.2,True
'2018-09-25T20:23:00',1.52363,1.52373,1.52363,1.52371,36.88,1.52376,1.52389,1.52376,1.52384,36.19,True
'2018-09-25T20:24:00',1.52371,1.52381,1.52368,1.52374,53.97,1.52385,1.52396,1.52383,1.52391,45.99,False
'2018-09-25T20:25:00',1.52373,1.52376,1.52362,1.52372,82.73,1.5239,1.52393,1.52375,1.52389,73.6,False
'2018-09-25T20:26:00',1.52372,1.52373,1.52359,1.52359,71.35,1.52388,1.5239,1.52377,1.52377,67.82,True
'2018-09-25T20:27:00',1.52361,1.5238,1.52361,1.5238,84.44,1.52377,1.52396,1.52377,1.52395,73.04,True
'2018-09-25T20:28:00',1.52384,1.52384,1.52367,1.52383,75.01,1.52397,1.524,1.52382,1.52398,61.0,True
'2018-09-25T20:29:00',1.52385,1.52392,1.52368,1.52382,107.09,1.524,1.52407,1.52385,1.52399,115.11,False
'2018-09-25T20:30:00',1.52382,1.52384,1.52371,1.5238,90.82,1.52398,1.524,1.52387,1.52396,91.89,True
'2018-09-25T20:31:00',1.5238,1.52386,1.52379,1.52383,47.19,1.52397,1.52403,1.52393,1.52395,58.15,True
'2018-09-25T20:32:00',1.52382,1.52393,1.52378,1.52393,50.12,1.52397,1.52407,1.52394,1.52407,44.5,True
'2018-09-25T20:33:00',1.52393,1.52393,1.52373,1.52384,101.78,1.52408,1.52409,1.5239,1.52402,88.43,True
'2018-09-25T20:34:00',1.52384,1.52404,1.5238,1.52393,81.32,1.52401,1.52419,1.52394,1.52408,98.96,True
'2018-09-25T20:35:00',1.52393,1.52405,1.52387,1.52404,64.46,1.52408,1.52422,1.52403,1.52422,48.15,False
'2018-09-25T20:36:00',1.52403,1.52404,1.52394,1.52402,59.44,1.5242,1.5242,1.52413,1.5242,47.97,False
'2018-09-25T20:37:00',1.52402,1.52402,1.52393,1.52394,60.8,1.5242,1.5242,1.5241,1.52412,53.75,True
'2018-09-25T20:38:00',1.52393,1.52433,1.52393,1.52428,78.08,1.52413,1.52451,1.5241,1.52445,113.54,True
'2018-09-25T20:39:00',1.52429,1.52449,1.52426,1.52435,106.68,1.52442,1.52466,1.52439,1.52449,142.65,False
'2018-09-25T20:40:00',1.52433,1.52443,1.52418,1.52418,112.68,1.5245,1.5246,1.52434,1.52435,105.7,False
'2018-09-25T20:41:00',1.52417,1.52427,1.52392,1.5241,89.27,1.52432,1.52441,1.52411,1.52428,80.46,False
'2018-09-25T20:42:00',1.5241,1.52419,1.52398,1.52414,94.61,1.52429,1.52435,1.52415,1.5243,85.63,False
'2018-09-25T20:43:00',1.52415,1.52415,1.52392,1.52393,91.95,1.52432,1.52433,1.52411,1.52412,99.42,False
'2018-09-25T20:44:00',1.52393,1.52396,1.52385,1.52387,85.1,1.52411,1.52415,1.52402,1.52405,72.61,False
'2018-09-25T20:45:00',1.52387,1.52395,1.52384,1.52387,59.89,1.52405,1.52411,1.52401,1.52405,47.75,True
'2018-09-25T20:46:00',1.52387,1.52399,1.52387,1.52389,41.42,1.52404,1.52417,1.52404,1.52407,37.09,False
'2018-09-25T20:47:00',1.52389,1.52392,1.52375,1.52375,71.61,1.52407,1.52407,1.52389,1.52391,69.9,False
'2018-09-25T20:48:00',1.52374,1.52384,1.52356,1.52379,94.01,1.52391,1.52398,1.52372,1.52393,74.0,False
'2018-09-25T20:49:00',1.52379,1.52382,1.52368,1.5237,80.0,1.52393,1.52397,1.52386,1.52388,77.92,False
'2018-09-25T20:50:00',1.52368,1.52378,1.52368,1.52376,64.91,1.52387,1.52396,1.52387,1.52395,69.12,True
'2018-09-25T20:51:00',1.52378,1.52403,1.52376,1.52397,108.95,1.52395,1.5242,1.52394,1.52411,146.27,True
'2018-09-25T20:52:00',1.52396,1.52412,1.52387,1.52398,110.13,1.52413,1.52428,1.52405,1.52415,133.97,True
'2018-09-25T20:53:00',1.52398,1.52412,1.52395,1.52397,98.57,1.52415,1.5243,1.52413,1.52414,145.99,True
'2018-09-25T20:54:00',1.52398,1.52414,1.52396,1.52408,90.63,1.52413,1.52427,1.52412,1.52426,162.59,True
'2018-09-25T20:55:00',1.52406,1.52423,1.524,1.524,89.06,1.52421,1.5244,1.52413,1.52416,86.97,False
'2018-09-25T20:56:00',1.524,1.52402,1.52385,1.52393,112.18,1.52415,1.52417,1.52404,1.52411,129.8,True
'2018-09-25T20:57:00',1.52393,1.52401,1.52388,1.52395,106.47,1.52408,1.5242,1.52407,1.52413,147.34,False
'2018-09-25T20:58:00',1.52395,1.52399,1.52386,1.52392,66.24,1.5241,1.52417,1.52405,1.5241,76.59,True
'2018-09-25T20:59:00',1.5239,1.52401,1.5238,1.52388,139.17,1.52409,1.52418,1.52396,1.52407,208.7,True
'2018-09-25T21:00:00',1.52388,1.52402,1.5236,1.52361,111.77,1.52406,1.5242,1.52379,1.5238,148.45,False
'2018-09-25T21:01:00',1.52361,1.5237,1.52359,1.5237,49.02,1.5238,1.52387,1.52378,1.52387,68.25,True
'2018-09-25T21:02:00',1.5237,1.5239,1.5237,1.52388,41.69,1.52387,1.52407,1.52387,1.52405,61.68,False
'2018-09-25T21:03:00',1.52388,1.52388,1.52367,1.52384,49.63,1.52404,1.52405,1.52384,1.52402,56.91,False
'2018-09-25T21:04:00',1.52384,1.52386,1.52379,1.52386,46.06,1.52402,1.52403,1.52397,1.52402,55.94,True
'2018-09-25T21:05:00',1.52386,1.52386,1.52366,1.52368,59.21,1.52402,1.52404,1.52382,1.52387,67.4,False
'2018-09-25T21:06:00',1.52368,1.52374,1.52347,1.52347,60.17,1.52387,1.52391,1.52365,1.52365,55.66,False
'2018-09-25T21:07:00',1.52346,1.5235,1.5234,1.52348,50.19,1.52366,1.52368,1.52358,1.52366,52.7,True
'2018-09-25T21:08:00',1.52347,1.52356,1.52343,1.52353,100.18,1.52366,1.52374,1.52361,1.52372,100.55,True
'2018-09-25T21:09:00',1.52353,1.52359,1.52351,1.52359,95.29,1.52372,1.52378,1.52369,1.52378,115.03,True
'2018-09-25T21:10:00',1.52359,1.52364,1.52358,1.52362,99.97,1.52378,1.52382,1.52377,1.52381,132.55,True
'2018-09-25T21:11:00',1.52363,1.5237,1.52357,1.52358,71.96,1.52382,1.52389,1.52375,1.52377,94.43,False
'2018-09-25T21:12:00',1.52359,1.52365,1.52358,1.52364,33.38,1.52377,1.52382,1.52377,1.52381,42.35,False
'2018-09-25T21:13:00',1.52364,1.52364,1.52347,1.52351,65.52,1.52378,1.5238,1.52366,1.52371,78.78,False
'2018-09-25T21:14:00',1.52351,1.52358,1.52351,1.52352,45.8,1.52372,1.52376,1.52369,1.52372,50.19,True
'2018-09-25T21:15:00',1.52351,1.52368,1.52351,1.52361,38.44,1.52371,1.52386,1.52371,1.52378,47.37,True
'2018-09-25T21:16:00',1.52363,1.52373,1.52362,1.52371,72.98,1.52378,1.52388,1.52378,1.52388,67.31,True
'2018-09-25T21:17:00',1.52372,1.52381,1.52371,1.52371,48.59,1.52388,1.524,1.52388,1.5239,46.7,True
'2018-09-25T21:18:00',1.52371,1.52383,1.52371,1.52382,61.15,1.5239,1.52401,1.5239,1.524,62.97,True
'2018-09-25T21:19:00',1.52383,1.52391,1.52383,1.52391,41.26,1.524,1.52407,1.524,1.52405,37.08,True
'2018-09-25T21:20:00',1.52389,1.52396,1.52378,1.52378,60.97,1.52405,1.52411,1.52396,1.52396,54.42,False
'2018-09-25T21:21:00',1.52379,1.52392,1.52379,1.52386,64.1,1.52397,1.52409,1.52395,1.52402,66.0,False
'2018-09-25T21:22:00',1.52386,1.52386,1.52378,1.52379,21.0,1.52399,1.52399,1.52395,1.52395,29.12,True
'2018-09-25T21:23:00',1.52379,1.5239,1.52375,1.52385,57.41,1.52395,1.52404,1.52393,1.52403,54.9,False
'2018-09-25T21:24:00',1.52385,1.52385,1.52367,1.52369,34.27,1.52401,1.52402,1.52381,1.52386,49.07,False
'2018-09-25T21:25:00',1.52367,1.5238,1.52364,1.52378,51.05,1.52386,1.52399,1.5238,1.52397,63.32,True
'2018-09-25T21:26:00',1.5238,1.52387,1.52375,1.52384,39.0,1.52398,1.52402,1.52393,1.52398,55.61,False
'2018-09-25T21:27:00',1.52384,1.52384,1.52376,1.52379,24.5,1.52399,1.52399,1.5239,1.52392,33.33,True
'2018-09-25T21:28:00',1.5238,1.5239,1.5238,1.52388,20.0,1.52392,1.52404,1.52392,1.52404,26.61,False
'2018-09-25T21:29:00',1.52388,1.52389,1.52382,1.52385,22.0,1.52404,1.52404,1.52398,1.52402,38.71,False
'2018-09-25T21:30:00',1.52385,1.52389,1.52378,1.52384,46.33,1.524,1.52404,1.52396,1.52402,54.07,True
'2018-09-25T21:31:00',1.52385,1.52392,1.5238,1.52387,53.51,1.52398,1.5241,1.52396,1.52405,49.86,False
'2018-09-25T21:32:00',1.52389,1.5239,1.52379,1.52381,42.7,1.52405,1.52408,1.52396,1.52399,47.21,False
'2018-09-25T21:33:00',1.52381,1.52388,1.52378,1.5238,25.19,1.52397,1.52403,1.52395,1.52395,35.1,False
'2018-09-25T21:34:00',1.52381,1.52383,1.5238,1.52381,10.44,1.52396,1.52398,1.52395,1.52397,20.5,True
'2018-09-25T21:35:00',1.5238,1.52383,1.52379,1.52382,40.82,1.52397,1.524,1.52395,1.52399,61.62,False
'2018-09-25T21:36:00',1.52382,1.52382,1.52365,1.52365,55.9,1.524,1.524,1.5238,1.52383,67.44,False
'2018-09-25T21:37:00',1.52365,1.52374,1.52365,1.52374,40.33,1.52383,1.52393,1.52383,1.52391,38.09,False
'2018-09-25T21:38:00',1.52374,1.52374,1.52369,1.52371,33.29,1.52388,1.5239,1.52385,1.5239,31.88,False
'2018-09-25T21:39:00',1.5237,1.5237,1.52344,1.52344,71.27,1.52382,1.52386,1.52363,1.52363,69.48,False
'2018-09-25T21:40:00',1.52345,1.52356,1.52339,1.5235,75.69,1.52364,1.52372,1.52357,1.52368,70.94,False
'2018-09-25T21:41:00',1.5235,1.5235,1.52334,1.52339,72.74,1.52367,1.52367,1.52352,1.52357,72.57,False
'2018-09-25T21:42:00',1.52337,1.52343,1.52318,1.5234,96.77,1.52357,1.52363,1.52338,1.52356,98.18,True
'2018-09-25T21:43:00',1.52344,1.52348,1.52334,1.52341,53.5,1.52358,1.52363,1.52349,1.52356,73.96,False
'2018-09-25T21:44:00',1.52341,1.52344,1.52336,1.52343,50.75,1.52355,1.5236,1.52351,1.52359,74.42,True
'2018-09-25T21:45:00',1.52344,1.52351,1.52338,1.52346,88.81,1.52359,1.5237,1.52351,1.52364,82.33,True
'2018-09-25T21:46:00',1.52345,1.5236,1.52345,1.52353,61.38,1.52364,1.52379,1.52364,1.52371,56.08,False
'2018-09-25T21:47:00',1.52353,1.52359,1.52346,1.5235,35.88,1.52372,1.52373,1.52361,1.52367,45.14,True
'2018-09-25T21:48:00',1.52352,1.52361,1.52348,1.52358,64.45,1.52368,1.52376,1.52366,1.52376,74.27,True
'2018-09-25T21:49:00',1.5236,1.5237,1.52358,1.52364,61.33,1.52376,1.52387,1.52376,1.52382,60.66,False
'2018-09-25T21:50:00',1.52364,1.52365,1.52346,1.52357,67.72,1.52381,1.52383,1.52364,1.52375,58.95,False
'2018-09-25T21:51:00',1.52357,1.52358,1.52347,1.52357,46.69,1.52374,1.52378,1.52365,1.52374,51.57,True
'2018-09-25T21:52:00',1.52354,1.52373,1.52351,1.52372,54.62,1.5237,1.52391,1.52368,1.5239,63.98,True
'2018-09-25T21:53:00',1.52372,1.52381,1.52372,1.52378,51.25,1.52389,1.52398,1.52387,1.52396,62.63,True
'2018-09-25T21:54:00',1.52379,1.524,1.52378,1.524,89.07,1.52396,1.52416,1.52394,1.52416,113.23,True
'2018-09-25T21:55:00',1.524,1.52437,1.524,1.52435,92.08,1.52418,1.52453,1.52418,1.52451,111.54,True
'2018-09-25T21:56:00',1.52433,1.52441,1.5241,1.52428,125.06,1.52451,1.5246,1.52428,1.52446,114.28,False
'2018-09-25T21:57:00',1.52426,1.52428,1.52402,1.52404,137.6,1.52446,1.52446,1.52421,1.52424,137.87,False
'2018-09-25T21:58:00',1.52405,1.52425,1.52405,1.5241,107.88,1.52424,1.52439,1.52424,1.52428,97.88,False
'2018-09-25T21:59:00',1.5241,1.52417,1.52387,1.52387,147.95,1.52428,1.52434,1.52404,1.52405,127.71,False
'2018-09-25T22:00:00',1.52387,1.52417,1.52374,1.52412,126.47,1.52402,1.52432,1.52391,1.52427,113.68,True
'2018-09-25T22:01:00',1.5241,1.52423,1.52398,1.52423,135.37,1.52425,1.5244,1.52416,1.5244,124.35,True
'2018-09-25T22:02:00',1.52426,1.52439,1.52423,1.52434,60.67,1.5244,1.52457,1.5244,1.5244,6.4,False
'2018-09-25T22:03:00',1.52431,1.52434,1.52417,1.52417,19.86,1.5244,1.5244,1.52435,1.52435,5.8,False
'2018-09-25T22:04:00',1.52417,1.52423,1.52412,1.52414,108.43,1.52434,1.52438,1.52428,1.5243,98.88,False
'2018-09-25T22:05:00',1.52412,1.52414,1.52398,1.52403,107.36,1.52431,1.52431,1.52416,1.52421,97.44,True
'2018-09-25T22:06:00',1.52403,1.52421,1.52403,1.52419,37.03,1.52421,1.52439,1.5242,1.52438,38.96,True
'2018-09-25T22:07:00',1.5242,1.52438,1.5242,1.52437,37.08,1.52438,1.5244,1.52438,1.5244,6.44,False
'2018-09-25T22:08:00',1.52438,1.52438,1.52438,1.52438,1.0,1.5244,1.5244,1.5244,1.5244,0.1,True
'2018-09-25T22:09:00',1.52437,1.52442,1.52437,1.5244,25.0,1.5244,1.52459,1.5244,1.52459,18.07,False
'2018-09-25T22:10:00',1.5244,1.5244,1.52421,1.52437,42.15,1.52459,1.52459,1.52441,1.52456,57.67,True
'2018-09-25T22:11:00',1.52438,1.52443,1.52437,1.52443,29.32,1.52456,1.52461,1.52451,1.52461,42.15,True
'2018-09-25T22:12:00',1.52443,1.52443,1.52437,1.5244,23.75,1.5246,1.52462,1.52456,1.52457,34.93,False
'2018-09-25T22:13:00',1.52438,1.52438,1.52429,1.52432,37.32,1.52456,1.52456,1.52447,1.52451,44.82,False
'2018-09-25T22:14:00',1.52435,1.52435,1.52433,1.52434,83.25,1.52451,1.52453,1.52451,1.52453,87.57,False
'2018-09-25T22:15:00',1.52433,1.52435,1.52422,1.52425,56.75,1.52453,1.52453,1.5244,1.52443,70.79,False
'2018-09-25T22:16:00',1.52426,1.52428,1.52422,1.52422,31.38,1.52443,1.52446,1.52436,1.52437,36.74,True
'2018-09-25T22:17:00',1.52421,1.52435,1.5242,1.52429,30.88,1.52437,1.52453,1.52437,1.52448,32.48,True
'2018-09-25T22:18:00',1.5243,1.52439,1.52428,1.52428,46.65,1.52448,1.52456,1.52445,1.52446,46.4,False
'2018-09-25T22:19:00',1.52428,1.52431,1.52425,1.52425,15.32,1.52446,1.52448,1.52444,1.52444,14.87,False
'2018-09-25T22:20:00',1.52423,1.52429,1.52406,1.52409,32.12,1.52443,1.52447,1.52423,1.52426,27.37,False
'2018-09-25T22:21:00',1.52409,1.52426,1.52409,1.52424,19.0,1.52425,1.52443,1.52425,1.52442,19.38,True
'2018-09-25T22:22:00',1.52425,1.52429,1.52421,1.52421,22.57,1.52443,1.52444,1.52441,1.52441,32.81,False
'2018-09-25T22:23:00',1.52421,1.52421,1.52412,1.52413,23.94,1.52439,1.52439,1.52431,1.52432,31.95,False
'2018-09-25T22:24:00',1.52413,1.52413,1.52406,1.52406,20.63,1.52431,1.52433,1.52425,1.52425,16.5,True
'2018-09-25T22:25:00',1.52406,1.52416,1.52406,1.52416,27.97,1.52426,1.52436,1.52426,1.52436,28.51,True
'2018-09-25T22:26:00',1.52416,1.52418,1.5241,1.52417,27.61,1.52436,1.52437,1.52429,1.52433,29.31,False
'2018-09-25T22:27:00',1.52416,1.52417,1.52405,1.52405,24.5,1.52433,1.52434,1.52424,1.52424,40.53,False
'2018-09-25T22:28:00',1.52406,1.52407,1.52401,1.52403,15.73,1.52423,1.52423,1.52419,1.52421,19.2,True
'2018-09-25T22:29:00',1.52407,1.5241,1.52405,1.52409,45.87,1.5242,1.52427,1.5242,1.52424,61.45,True
'2018-09-25T22:30:00',1.52412,1.52427,1.52401,1.52406,76.76,1.52425,1.52445,1.52419,1.52426,105.98,False
'2018-09-25T22:31:00',1.52407,1.52407,1.52401,1.52403,22.82,1.52427,1.52427,1.52422,1.52422,19.33,True
'2018-09-25T22:32:00',1.52404,1.52414,1.52404,1.52409,19.69,1.52422,1.52433,1.52422,1.52428,26.99,False
'2018-09-25T22:33:00',1.5241,1.52413,1.52409,1.5241,15.0,1.52428,1.5243,1.52427,1.52427,25.95,True
'2018-09-25T22:34:00',1.5241,1.52426,1.52406,1.52407,44.73,1.52427,1.52444,1.52425,1.52426,36.64,False
'2018-09-25T22:35:00',1.52407,1.52407,1.52404,1.52405,15.06,1.52425,1.52425,1.52422,1.52424,12.5,True
'2018-09-25T22:36:00',1.52404,1.52411,1.52404,1.52411,24.19,1.52423,1.52431,1.52423,1.5243,22.56,True
'2018-09-25T22:37:00',1.52411,1.52414,1.52411,1.52414,11.95,1.5243,1.52433,1.5243,1.52433,14.85,False
'2018-09-25T22:38:00',1.52414,1.52414,1.52406,1.52406,32.1,1.52433,1.52433,1.52424,1.52425,29.25,False
'2018-09-25T22:39:00',1.52406,1.52411,1.52399,1.52402,44.63,1.52426,1.52429,1.52416,1.52421,36.06,True
'2018-09-25T22:40:00',1.52403,1.52411,1.52402,1.52411,27.5,1.52422,1.5243,1.5242,1.5243,32.51,True
'2018-09-25T22:41:00',1.52411,1.52421,1.52409,1.52414,44.56,1.52428,1.52438,1.52428,1.52434,35.39,True
'2018-09-25T22:42:00',1.52414,1.52421,1.52414,1.5242,37.83,1.52434,1.5244,1.52434,1.52439,32.19,True
'2018-09-25T22:43:00',1.52419,1.52427,1.52418,1.52421,32.54,1.52439,1.52447,1.52438,1.52441,50.99,True
'2018-09-25T22:44:00',1.52419,1.52435,1.52419,1.52428,40.55,1.5244,1.52455,1.5244,1.52448,40.21,True
'2018-09-25T22:45:00',1.52428,1.52436,1.52419,1.52419,73.89,1.52448,1.52458,1.5244,1.5244,75.74,False
'2018-09-25T22:46:00',1.52421,1.52421,1.52416,1.52417,39.02,1.52442,1.52442,1.52436,1.52437,30.12,False
'2018-09-25T22:47:00',1.52417,1.52417,1.52412,1.52415,17.45,1.52438,1.52438,1.52435,1.52435,16.12,True
'2018-09-25T22:48:00',1.52417,1.52425,1.52412,1.52413,23.18,1.52437,1.52444,1.5243,1.5243,18.24,False
'2018-09-25T22:49:00',1.52413,1.52413,1.52405,1.52405,23.55,1.52429,1.52429,1.52423,1.52424,22.25,False
'2018-09-25T22:50:00',1.52408,1.52408,1.52394,1.524,73.51,1.52424,1.52428,1.52413,1.52419,71.27,False
'2018-09-25T22:51:00',1.524,1.52406,1.52399,1.52401,36.38,1.5242,1.52426,1.52417,1.52422,35.66,False
'2018-09-25T22:52:00',1.52401,1.52404,1.52397,1.52399,35.4,1.52424,1.52427,1.52417,1.52419,33.44,False
'2018-09-25T22:53:00',1.52397,1.52401,1.52397,1.52397,23.27,1.52419,1.52423,1.52418,1.52418,21.82,True
'2018-09-25T22:54:00',1.52397,1.52408,1.52397,1.52406,34.72,1.52418,1.52429,1.52418,1.52427,26.75,True
'2018-09-25T22:55:00',1.52409,1.52409,1.52383,1.52389,73.0,1.52432,1.52432,1.52404,1.5241,73.93,False
'2018-09-25T22:56:00',1.52396,1.52397,1.52379,1.52381,41.5,1.52418,1.5242,1.524,1.52402,42.0,False
'2018-09-25T22:57:00',1.5238,1.52382,1.52375,1.52377,43.0,1.52401,1.52404,1.52395,1.52399,44.75,True
'2018-09-25T22:58:00',1.52377,1.52399,1.52372,1.52395,71.0,1.52398,1.52422,1.52394,1.52415,75.84,True
'2018-09-25T22:59:00',1.52392,1.52405,1.5239,1.524,66.88,1.52415,1.52431,1.52411,1.52431,48.44,False
'2018-09-25T23:00:00',1.52377,1.5238,1.52372,1.52372,4.7,1.5244,1.5244,1.52417,1.5244,3.3,False
'2018-09-25T23:01:00',1.52359,1.52371,1.52353,1.52368,8.25,1.5244,1.5244,1.52428,1.52437,5.58,True
'2018-09-25T23:02:00',1.52362,1.52401,1.52359,1.52401,9.75,1.5244,1.5244,1.52415,1.52436,8.45,True
'2018-09-25T23:03:00',1.52401,1.52403,1.52376,1.5238,19.5,1.52439,1.5244,1.52423,1.52427,15.4,False
'2018-09-25T23:04:00',1.5238,1.5238,1.52367,1.52371,16.5,1.52428,1.5244,1.5242,1.5244,15.85,True
'2018-09-25T23:05:00',1.5237,1.52415,1.5236,1.52409,59.76,1.5244,1.52466,1.52415,1.52466,54.9,False
'2018-09-25T23:06:00',1.52412,1.52412,1.52371,1.52376,27.94,1.52467,1.52467,1.52433,1.5244,28.5,False
'2018-09-25T23:07:00',1.52381,1.52395,1.52361,1.52374,17.0,1.52443,1.52455,1.52422,1.52435,17.0,False
'2018-09-25T23:08:00',1.52374,1.52375,1.52329,1.52338,19.0,1.52437,1.5244,1.52399,1.52405,19.5,False
'2018-09-25T23:09:00',1.52336,1.52352,1.52317,1.52317,35.5,1.52405,1.52417,1.52392,1.52395,34.75,True
'2018-09-25T23:10:00',1.52323,1.52367,1.52319,1.52367,62.0,1.52395,1.52445,1.52383,1.52442,62.5,True
'2018-09-25T23:11:00',1.52387,1.52407,1.52361,1.52396,67.13,1.52454,1.52483,1.52424,1.52452,63.25,True
'2018-09-25T23:12:00',1.52397,1.52411,1.52392,1.52392,70.0,1.52452,1.52497,1.52446,1.52478,63.0,False
'2018-09-25T23:13:00',1.52393,1.52406,1.52392,1.52403,64.0,1.52478,1.5248,1.5247,1.5248,64.0,True
'2018-09-25T23:14:00',1.52404,1.52413,1.52402,1.52407,93.0,1.5248,1.5248,1.52454,1.52454,93.0,False
'2018-09-25T23:15:00',1.52409,1.52411,1.52398,1.524,43.0,1.52454,1.52463,1.52454,1.52463,43.0,False
'2018-09-25T23:16:00',1.52401,1.52409,1.52384,1.52385,50.0,1.52463,1.52463,1.52431,1.52447,51.0,False
'2018-09-25T23:17:00',1.52385,1.52401,1.52376,1.52388,125.5,1.52458,1.5247,1.52442,1.52451,141.94,False
'2018-09-25T23:18:00',1.52386,1.524,1.5238,1.52383,63.0,1.52451,1.52457,1.52444,1.5245,66.0,False
'2018-09-25T23:19:00',1.52382,1.52391,1.52372,1.52385,80.0,1.52451,1.52451,1.52425,1.52443,81.0,False
'2018-09-25T23:20:00',1.52384,1.5239,1.5238,1.5239,58.0,1.52443,1.52446,1.52426,1.52433,58.5,True
'2018-09-25T23:21:00',1.5239,1.52394,1.52382,1.52388,77.0,1.52436,1.52444,1.52432,1.52443,81.0,False
'2018-09-25T23:22:00',1.52385,1.52392,1.52384,1.5239,35.0,1.52439,1.52445,1.52431,1.52442,35.5,False
'2018-09-25T23:23:00',1.52389,1.52392,1.52379,1.52385,33.0,1.52442,1.52444,1.52431,1.52438,33.0,False
'2018-09-25T23:24:00',1.52387,1.5239,1.52379,1.5238,38.0,1.52442,1.52443,1.52432,1.52437,39.0,False
'2018-09-25T23:25:00',1.52381,1.52382,1.52374,1.52377,19.0,1.52438,1.5244,1.52429,1.52432,18.0,False
'2018-09-25T23:26:00',1.52376,1.52379,1.52375,1.52376,18.0,1.52431,1.52433,1.52429,1.52431,18.0,False
'2018-09-25T23:27:00',1.52375,1.52377,1.52374,1.52374,12.0,1.5243,1.5243,1.52426,1.5243,12.0,True
'2018-09-25T23:28:00',1.52377,1.52379,1.52375,1.52377,10.0,1.52429,1.52432,1.52429,1.5243,10.0,True
'2018-09-25T23:29:00',1.52378,1.52398,1.52372,1.5239,31.0,1.52431,1.5246,1.52426,1.52452,32.0,False
'2018-09-25T23:30:00',1.52378,1.52383,1.52362,1.52369,60.5,1.52446,1.52453,1.52427,1.52441,63.75,False
'2018-09-25T23:31:00',1.52369,1.52374,1.52357,1.52367,25.0,1.5244,1.52441,1.5243,1.52433,34.07,False
'2018-09-25T23:32:00',1.52373,1.52373,1.52356,1.52359,27.5,1.52433,1.52433,1.52425,1.52431,37.9,True
'2018-09-25T23:33:00',1.52361,1.52374,1.52357,1.52363,34.37,1.52431,1.52432,1.52427,1.52428,50.08,False
'2018-09-25T23:34:00',1.52371,1.52373,1.52362,1.52364,27.73,1.52428,1.52433,1.52428,1.52428,30.38,False
'2018-09-25T23:35:00',1.52371,1.52374,1.5235,1.5235,29.66,1.52428,1.52429,1.524,1.52402,46.25,False
'2018-09-25T23:36:00',1.5235,1.5236,1.5235,1.5236,17.07,1.52404,1.52417,1.52402,1.52416,47.81,True
'2018-09-25T23:37:00',1.52361,1.52368,1.52361,1.52363,40.0,1.52415,1.52415,1.52409,1.52411,64.6,True
'2018-09-25T23:38:00',1.52363,1.52369,1.52362,1.52366,29.0,1.52412,1.52414,1.52407,1.52408,45.73,True
'2018-09-25T23:39:00',1.52366,1.52374,1.52363,1.52372,59.0,1.52409,1.52414,1.52404,1.5241,66.61,False
'2018-09-25T23:40:00',1.52372,1.52374,1.5237,1.52371,39.0,1.52411,1.52411,1.52406,1.52408,40.0,False
'2018-09-25T23:41:00',1.52371,1.52373,1.52369,1.52371,52.0,1.52405,1.52409,1.52403,1.52404,52.5,True
'2018-09-25T23:42:00',1.52372,1.52378,1.52371,1.52375,97.0,1.52404,1.52415,1.52404,1.52411,97.0,False
'2018-09-25T23:43:00',1.52374,1.52376,1.52352,1.52352,64.5,1.52412,1.52417,1.52403,1.5241,65.74,False
'2018-09-25T23:44:00',1.52352,1.5237,1.52351,1.52361,94.83,1.52411,1.5242,1.52403,1.52412,106.36,True
'2018-09-25T23:45:00',1.52362,1.52381,1.52359,1.52381,76.63,1.52412,1.52428,1.52411,1.52426,74.23,True
'2018-09-25T23:46:00',1.5238,1.52396,1.5238,1.52393,64.0,1.52426,1.52439,1.52417,1.52436,76.51,False
'2018-09-25T23:47:00',1.52394,1.52396,1.52389,1.52392,38.36,1.52438,1.52439,1.52435,1.52436,40.02,False
'2018-09-25T23:48:00',1.52393,1.52396,1.52389,1.52393,41.0,1.52436,1.52438,1.52435,1.52437,43.84,True
'2018-09-25T23:49:00',1.52395,1.52397,1.52387,1.52391,74.5,1.52439,1.52439,1.52432,1.52435,88.05,False
'2018-09-25T23:50:00',1.5239,1.52393,1.52386,1.5239,86.5,1.52436,1.52439,1.52431,1.52439,102.69,True
'2018-09-25T23:51:00',1.52388,1.52416,1.52388,1.5241,121.5,1.52437,1.52445,1.52437,1.52442,147.52,False
'2018-09-25T23:52:00',1.5241,1.5241,1.52399,1.52399,81.5,1.52443,1.52444,1.52435,1.52436,96.83,False
'2018-09-25T23:53:00',1.524,1.52401,1.52391,1.52395,51.5,1.52436,1.52437,1.52429,1.52429,56.03,False
'2018-09-25T23:54:00',1.52396,1.52401,1.5239,1.52395,59.0,1.52429,1.52432,1.52428,1.52432,62.37,True
'2018-09-25T23:55:00',1.52395,1.52408,1.52395,1.52399,68.5,1.52429,1.52432,1.52425,1.52425,76.15,False
'2018-09-25T23:56:00',1.52399,1.52402,1.52391,1.52396,51.0,1.52429,1.52432,1.52425,1.52427,61.43,False
'2018-09-25T23:57:00',1.52402,1.52402,1.52394,1.52396,21.0,1.52429,1.52431,1.52427,1.52429,24.86,False
'2018-09-25T23:58:00',1.52396,1.52398,1.52387,1.52395,40.0,1.5243,1.5243,1.52423,1.52426,44.61,False
'2018-09-25T23:59:00',1.52395,1.52395,1.52369,1.5237,55.74,1.52427,1.52427,1.52416,1.52417,54.66,False
'2018-09-26T00:00:00',1.52372,1.52385,1.52345,1.52384,62.22,1.5241,1.52415,1.52385,1.52406,64.11,True
'2018-09-26T00:01:00',1.52384,1.52394,1.52381,1.52381,39.75,1.52405,1.5241,1.52397,1.52397,33.0,False
'2018-09-26T00:02:00',1.52381,1.52385,1.5238,1.52383,11.25,1.52399,1.52402,1.52399,1.52399,11.25,False
'2018-09-26T00:03:00',1.52382,1.52385,1.52379,1.52385,14.25,1.52399,1.52402,1.52397,1.524,14.25,True
'2018-09-26T00:04:00',1.52385,1.52387,1.52381,1.52387,30.0,1.52402,1.52403,1.52399,1.52402,30.0,True
'2018-09-26T00:05:00',1.52388,1.52388,1.52376,1.52383,14.25,1.52402,1.52415,1.524,1.52412,16.13,False
'2018-09-26T00:06:00',1.52381,1.52382,1.52363,1.52365,41.34,1.52412,1.52412,1.52397,1.52397,38.0,False
'2018-09-26T00:07:00',1.52366,1.52378,1.52366,1.52374,29.12,1.52398,1.52412,1.52398,1.52407,32.0,False
'2018-09-26T00:08:00',1.52375,1.52375,1.52374,1.52374,15.5,1.52407,1.52408,1.52403,1.52405,15.5,True
'2018-09-26T00:09:00',1.52374,1.5238,1.52369,1.52369,58.62,1.52405,1.52425,1.52405,1.5242,44.46,True
'2018-09-26T00:10:00',1.52372,1.52382,1.5237,1.52381,41.12,1.5242,1.52428,1.5242,1.52426,53.49,True
'2018-09-26T00:11:00',1.52379,1.52384,1.52378,1.52379,52.4,1.52425,1.52427,1.52421,1.52426,52.12,True
'2018-09-26T00:12:00',1.52381,1.52384,1.52377,1.52384,77.32,1.52427,1.52429,1.52415,1.52417,99.28,True
'2018-09-26T00:13:00',1.52385,1.5239,1.52381,1.5239,41.3,1.52418,1.52419,1.52412,1.52417,35.5,True
'2018-09-26T00:14:00',1.52392,1.52397,1.52381,1.52387,47.74,1.52417,1.52426,1.52412,1.52414,44.94,False
'2018-09-26T00:15:00',1.52385,1.52393,1.52382,1.52387,50.93,1.52414,1.52422,1.52412,1.52422,42.62,True
'2018-09-26T00:16:00',1.52386,1.52397,1.52385,1.52397,26.4,1.52422,1.52423,1.52416,1.52423,23.0,True
'2018-09-26T00:17:00',1.52391,1.52407,1.52388,1.52395,58.1,1.52422,1.52428,1.52415,1.52416,50.0,False
'2018-09-26T00:18:00',1.52397,1.524,1.52391,1.524,13.5,1.52418,1.5242,1.52413,1.5242,14.5,True
'2018-09-26T00:19:00',1.52399,1.524,1.5239,1.52396,41.0,1.52418,1.52421,1.52413,1.52416,37.0,False
'2018-09-26T00:20:00',1.52397,1.52398,1.52376,1.52377,27.25,1.52418,1.52419,1.524,1.52402,26.5,False
'2018-09-26T00:21:00',1.52377,1.52383,1.52374,1.52377,41.75,1.524,1.52405,1.52398,1.52403,41.5,False
'2018-09-26T00:22:00',1.52377,1.52383,1.52377,1.52381,17.25,1.52404,1.52405,1.52402,1.52402,14.5,True
'2018-09-26T00:23:00',1.52381,1.52386,1.52377,1.52386,32.5,1.52403,1.52407,1.52403,1.52407,36.0,True
'2018-09-26T00:24:00',1.52385,1.52387,1.52372,1.52372,46.25,1.52407,1.52408,1.52396,1.52398,43.13,False
'2018-09-26T00:25:00',1.52377,1.52383,1.52377,1.5238,12.0,1.52399,1.52405,1.52399,1.52402,12.0,True
'2018-09-26T00:26:00',1.52381,1.52386,1.52381,1.52382,8.19,1.52403,1.52409,1.52403,1.52403,8.0,False
'2018-09-26T00:27:00',1.52383,1.52383,1.5238,1.52381,4.0,1.52406,1.52406,1.52399,1.524,4.5,False
'2018-09-26T00:28:00',1.52381,1.52382,1.52379,1.52382,6.75,1.52402,1.52403,1.524,1.52403,5.0,False
'2018-09-26T00:29:00',1.52382,1.52382,1.52373,1.52379,18.0,1.52397,1.52402,1.52393,1.52402,18.5,False
'2018-09-26T00:30:00',1.52375,1.52378,1.52374,1.52377,16.5,1.52397,1.52401,1.52395,1.52399,17.0,False
'2018-09-26T00:31:00',1.52376,1.52376,1.52374,1.52374,4.75,1.524,1.524,1.52394,1.52394,4.25,True
'2018-09-26T00:32:00',1.52377,1.52377,1.52371,1.52374,24.75,1.52397,1.52399,1.52393,1.52396,23.0,True
'2018-09-26T00:33:00',1.52375,1.5238,1.52374,1.52379,10.5,1.52398,1.52403,1.52394,1.52402,9.75,True
'2018-09-26T00:34:00',1.5238,1.52381,1.52379,1.52379,12.0,1.52401,1.52404,1.52399,1.524,12.0,True
'2018-09-26T00:35:00',1.52381,1.52393,1.5238,1.52392,15.5,1.52402,1.52414,1.52399,1.52414,16.75,True
'2018-09-26T00:36:00',1.52391,1.52393,1.52389,1.52392,19.0,1.52414,1.52415,1.52411,1.52412,16.0,True
'2018-09-26T00:37:00',1.52392,1.52403,1.52392,1.52403,26.5,1.52413,1.52426,1.52413,1.52426,26.5,True
'2018-09-26T00:38:00',1.52404,1.52404,1.52402,1.52403,4.5,1.52426,1.52426,1.52422,1.52425,4.0,False
'2018-09-26T00:39:00',1.52403,1.52403,1.52393,1.52394,8.0,1.52423,1.52423,1.52414,1.52415,7.5,False
'2018-09-26T00:40:00',1.52395,1.52395,1.52393,1.52393,2.0,1.52415,1.52415,1.52415,1.52415,2.0,True
'2018-09-26T00:41:00',1.52393,1.52396,1.52391,1.52394,15.5,1.52413,1.52418,1.52412,1.52415,12.5,True
'2018-09-26T00:42:00',1.52395,1.52396,1.52394,1.52395,10.75,1.52415,1.52419,1.52415,1.52417,12.5,True
'2018-09-26T00:43:00',1.52395,1.524,1.52394,1.52398,22.5,1.52415,1.52423,1.52415,1.5242,19.0,True
'2018-09-26T00:44:00',1.52397,1.52409,1.52397,1.52409,19.5,1.52418,1.52428,1.52418,1.52428,22.5,True
'2018-09-26T00:45:00',1.52409,1.52416,1.52407,1.52416,63.52,1.52427,1.52438,1.52425,1.52432,60.31,True
'2018-09-26T00:46:00',1.52416,1.52416,1.5241,1.52414,62.7,1.52435,1.52439,1.52427,1.52439,65.89,False
'2018-09-26T00:47:00',1.52414,1.52415,1.52406,1.52406,29.07,1.52437,1.52439,1.52428,1.52428,32.72,True
'2018-09-26T00:48:00',1.52409,1.52419,1.52409,1.52417,22.5,1.52431,1.5244,1.52431,1.52437,26.8,True
'2018-09-26T00:49:00',1.52418,1.52418,1.52412,1.52416,9.74,1.52437,1.52443,1.52437,1.52439,10.71,True
'2018-09-26T00:50:00',1.52417,1.52432,1.52416,1.52432,18.93,1.52439,1.52454,1.52439,1.52453,18.91,False
'2018-09-26T00:51:00',1.52432,1.52432,1.52418,1.52418,18.44,1.52454,1.52454,1.5244,1.5244,25.38,False
'2018-09-26T00:52:00',1.52419,1.52419,1.52415,1.52415,17.94,1.52441,1.52441,1.52437,1.5244,20.0,True
'2018-09-26T00:53:00',1.52418,1.52419,1.52414,1.52419,16.7,1.5244,1.52442,1.52439,1.52442,11.0,True
'2018-09-26T00:54:00',1.52418,1.52421,1.52414,1.52421,10.44,1.52437,1.52442,1.52436,1.52442,10.5,True
'2018-09-26T00:55:00',1.52421,1.52425,1.52418,1.52418,36.67,1.52443,1.52448,1.5244,1.52441,33.12,True
'2018-09-26T00:56:00',1.52418,1.52427,1.52418,1.52425,17.12,1.5244,1.5245,1.5244,1.52447,19.87,False
'2018-09-26T00:57:00',1.52427,1.52427,1.52418,1.52418,20.24,1.52448,1.5245,1.52439,1.5244,19.49,False
'2018-09-26T00:58:00',1.52418,1.52425,1.52418,1.52425,20.51,1.52441,1.52445,1.52441,1.52444,28.68,True
'2018-09-26T00:59:00',1.52424,1.52431,1.52423,1.5243,26.0,1.52444,1.52451,1.52442,1.52451,32.95,True
'2018-09-26T01:00:00',1.52432,1.52433,1.52423,1.52427,23.0,1.52451,1.52451,1.52443,1.52446,25.68,False
'2018-09-26T01:01:00',1.52429,1.52432,1.52423,1.5243,25.5,1.52448,1.52452,1.52444,1.52449,42.83,True
'2018-09-26T01:02:00',1.52428,1.52435,1.52426,1.52431,24.0,1.52449,1.52452,1.52446,1.52451,34.93,True
'2018-09-26T01:03:00',1.52433,1.52444,1.52433,1.52441,23.0,1.52451,1.5246,1.52451,1.52456,29.06,False
'2018-09-26T01:04:00',1.5244,1.52441,1.52438,1.5244,34.0,1.52456,1.52459,1.52453,1.52453,46.94,False
'2018-09-26T01:05:00',1.5244,1.52441,1.52439,1.52441,20.0,1.52455,1.52456,1.52453,1.52454,20.62,False
'2018-09-26T01:06:00',1.5244,1.5244,1.52437,1.52439,18.0,1.52454,1.52457,1.52453,1.52456,18.62,True
'2018-09-26T01:07:00',1.5244,1.5244,1.52432,1.52433,34.46,1.52456,1.52458,1.52451,1.52454,31.74,False
'2018-09-26T01:08:00',1.52433,1.52434,1.52429,1.52434,26.62,1.52452,1.52456,1.5245,1.52453,27.12,True
'2018-09-26T01:09:00',1.52434,1.52447,1.5243,1.52446,32.87,1.52453,1.52468,1.52449,1.52467,40.3,False
'2018-09-26T01:10:00',1.52445,1.52447,1.5244,1.5244,11.5,1.52467,1.52467,1.52461,1.52461,10.5,False
'2018-09-26T01:11:00',1.5244,1.5244,1.52423,1.52428,27.37,1.5246,1.5246,1.52444,1.52446,28.91,False
'2018-09-26T01:12:00',1.5243,1.52431,1.52428,1.5243,26.75,1.52446,1.52449,1.52446,1.52448,28.0,False
'2018-09-26T01:13:00',1.52428,1.52431,1.52418,1.52421,30.62,1.52448,1.52449,1.52435,1.5244,32.12,False
'2018-09-26T01:14:00',1.5242,1.52425,1.5241,1.52412,18.0,1.52438,1.52445,1.52431,1.52432,23.59,True
'2018-09-26T01:15:00',1.52415,1.52433,1.52411,1.52422,41.5,1.52433,1.52453,1.52432,1.52442,46.02,False
'2018-09-26T01:16:00',1.5242,1.52422,1.52412,1.52415,18.5,1.5244,1.52441,1.52432,1.52434,24.36,False
'2018-09-26T01:17:00',1.52413,1.52413,1.52406,1.52406,31.94,1.52431,1.52432,1.52426,1.52427,33.43,False
'2018-09-26T01:18:00',1.52407,1.52408,1.52403,1.52404,8.0,1.52429,1.52429,1.52424,1.52426,11.09,False
'2018-09-26T01:19:00',1.52403,1.52405,1.52403,1.52405,5.0,1.52425,1.52427,1.52425,1.52427,5.98,True
'2018-09-26T01:20:00',1.52405,1.52414,1.52403,1.52407,44.37,1.52427,1.52435,1.52426,1.52427,60.24,True
'2018-09-26T01:21:00',1.52406,1.52419,1.52406,1.52415,22.5,1.52429,1.52439,1.52429,1.52436,26.82,True
'2018-09-26T01:22:00',1.52416,1.5242,1.52416,1.5242,14.87,1.52436,1.52441,1.52436,1.5244,15.99,False
'2018-09-26T01:23:00',1.52418,1.52419,1.52416,1.52419,14.5,1.5244,1.5244,1.52437,1.52439,17.11,True
'2018-09-26T01:24:00',1.52418,1.52421,1.52418,1.52421,6.25,1.52439,1.5244,1.52438,1.5244,5.0,True
'2018-09-26T01:25:00',1.52421,1.52423,1.52418,1.52418,19.5,1.52442,1.52444,1.52436,1.52436,31.18,False
'2018-09-26T01:26:00',1.52418,1.5242,1.52414,1.5242,19.39,1.52437,1.52437,1.5243,1.52437,18.12,True
'2018-09-26T01:27:00',1.5242,1.5242,1.52409,1.52413,13.05,1.52439,1.52439,1.52427,1.52434,10.19,False
'2018-09-26T01:28:00',1.52415,1.52416,1.52399,1.52403,33.68,1.52434,1.52437,1.52422,1.52424,31.65,False
'2018-09-26T01:29:00',1.52403,1.52406,1.52397,1.52398,32.24,1.52425,1.52426,1.52418,1.52419,28.54,False
'2018-09-26T01:30:00',1.52399,1.52402,1.52393,1.52397,14.0,1.52419,1.52422,1.52415,1.52418,14.87,False
'2018-09-26T01:31:00',1.52398,1.52398,1.52386,1.52386,25.62,1.52418,1.5242,1.52408,1.52408,21.68,True
'2018-09-26T01:32:00',1.52388,1.52399,1.52388,1.52399,15.5,1.52409,1.5242,1.52409,1.5242,15.23,True
'2018-09-26T01:33:00',1.52398,1.52402,1.52398,1.52398,17.25,1.5242,1.52421,1.52419,1.5242,14.62,False
'2018-09-26T01:34:00',1.52398,1.52398,1.52398,1.52398,2.25,1.52419,1.52419,1.52419,1.52419,1.0,False
'2018-09-26T01:35:00',1.52396,1.52397,1.52395,1.52396,13.0,1.52417,1.52418,1.52416,1.52417,10.87,True
'2018-09-26T01:36:00',1.52397,1.52399,1.52383,1.52383,33.37,1.52418,1.52421,1.52404,1.52405,29.47,True
'2018-09-26T01:37:00',1.52387,1.52411,1.52387,1.52411,25.37,1.52408,1.52431,1.52408,1.52431,36.11,True
'2018-09-26T01:38:00',1.52411,1.52411,1.52403,1.52408,17.0,1.52432,1.52432,1.52425,1.52427,22.78,True
'2018-09-26T01:39:00',1.52407,1.52414,1.52401,1.52414,46.25,1.52427,1.52436,1.52422,1.52436,68.23,True
'2018-09-26T01:40:00',1.52414,1.52418,1.52411,1.52415,31.0,1.52434,1.52437,1.52429,1.52435,34.25,True
'2018-09-26T01:41:00',1.52412,1.52418,1.52402,1.52418,31.0,1.5243,1.52438,1.52421,1.52436,32.0,True
'2018-09-26T01:42:00',1.52418,1.52424,1.52417,1.52423,16.0,1.52438,1.52442,1.52436,1.52442,17.25,True
'2018-09-26T01:43:00',1.52422,1.52427,1.52422,1.52422,10.0,1.52442,1.52445,1.52441,1.52441,10.5,False
'2018-09-26T01:44:00',1.52422,1.52425,1.52421,1.52422,22.12,1.52439,1.52443,1.52436,1.52438,23.74,False
'2018-09-26T01:45:00',1.52422,1.52424,1.52416,1.52417,26.0,1.52436,1.52438,1.52431,1.52433,26.0,False
'2018-09-26T01:46:00',1.52417,1.52419,1.52416,1.52417,19.69,1.52434,1.52439,1.52433,1.52435,22.56,False
'2018-09-26T01:47:00',1.52416,1.52416,1.52411,1.52415,13.0,1.52435,1.52435,1.5243,1.52434,14.12,True
'2018-09-26T01:48:00',1.52415,1.52417,1.5241,1.5241,20.0,1.52435,1.52436,1.5243,1.52431,29.5,False
'2018-09-26T01:49:00',1.52411,1.52413,1.52409,1.52409,14.5,1.52431,1.52434,1.52429,1.5243,18.19,True
'2018-09-26T01:50:00',1.52409,1.52416,1.52408,1.52411,20.5,1.52431,1.52436,1.52429,1.52432,27.43,False
'2018-09-26T01:51:00',1.52411,1.52413,1.52408,1.5241,29.87,1.52431,1.52434,1.52429,1.5243,36.79,True
'2018-09-26T01:52:00',1.5241,1.52417,1.52409,1.52417,28.04,1.52431,1.52438,1.5243,1.52438,37.62,True
'2018-09-26T01:53:00',1.52416,1.52422,1.52416,1.52416,16.56,1.52438,1.52443,1.52437,1.52439,20.23,False
'2018-09-26T01:54:00',1.52418,1.52418,1.52411,1.52411,31.87,1.52439,1.52439,1.52431,1.52433,28.85,True
'2018-09-26T01:55:00',1.52411,1.52423,1.52411,1.52423,12.87,1.52434,1.52443,1.52434,1.52443,15.74,False
'2018-09-26T01:56:00',1.52422,1.52422,1.52406,1.5241,26.06,1.52443,1.52443,1.52426,1.5243,30.62,False
'2018-09-26T01:57:00',1.5241,1.5241,1.52401,1.52404,24.63,1.52431,1.52431,1.5242,1.52423,42.97,False
'2018-09-26T01:58:00',1.52403,1.52406,1.52396,1.52406,20.62,1.52423,1.52426,1.52414,1.52426,26.62,True
'2018-09-26T01:59:00',1.52407,1.5241,1.52405,1.52409,25.75,1.52426,1.52429,1.52424,1.52428,30.93,False
'2018-09-26T02:00:00',1.52408,1.5241,1.52403,1.52405,68.99,1.52428,1.52428,1.5242,1.52423,70.41,True
'2018-09-26T02:01:00',1.52405,1.52419,1.52402,1.52409,62.0,1.52422,1.52439,1.52419,1.52427,74.75,False
'2018-09-26T02:02:00',1.52408,1.52418,1.52406,1.5241,35.25,1.52427,1.52436,1.52426,1.52429,38.3,False
'2018-09-26T02:03:00',1.52411,1.52411,1.5241,1.52411,8.0,1.52429,1.5243,1.52428,1.5243,10.0,True
'2018-09-26T02:04:00',1.52412,1.52421,1.52408,1.52409,37.25,1.5243,1.52438,1.52425,1.52425,35.62,False
'2018-09-26T02:05:00',1.52411,1.52414,1.52402,1.52402,56.94,1.52425,1.52431,1.5242,1.5242,54.44,True
'2018-09-26T02:06:00',1.52403,1.52444,1.52401,1.52433,106.42,1.5242,1.52461,1.52419,1.5245,107.4,False
'2018-09-26T02:07:00',1.52432,1.52433,1.52423,1.52426,53.19,1.5245,1.5245,1.52441,1.52442,60.93,True
'2018-09-26T02:08:00',1.52427,1.52434,1.52408,1.52413,78.13,1.52442,1.5245,1.52428,1.5243,82.22,False
'2018-09-26T02:09:00',1.52413,1.52417,1.52408,1.52413,91.25,1.52431,1.52437,1.52427,1.52433,90.29,True
'2018-09-26T02:10:00',1.52413,1.52429,1.5241,1.52421,33.94,1.5243,1.52444,1.52427,1.52439,37.99,True
'2018-09-26T02:11:00',1.5242,1.52443,1.52415,1.52437,89.13,1.52439,1.52461,1.52432,1.52455,84.71,True
'2018-09-26T02:12:00',1.52439,1.52445,1.52437,1.52443,62.5,1.52455,1.52463,1.52452,1.52458,68.11,True
'2018-09-26T02:13:00',1.52443,1.52448,1.52438,1.52444,45.0,1.52455,1.52463,1.52452,1.52455,47.99,False
'2018-09-26T02:14:00',1.52442,1.52447,1.52442,1.52446,46.0,1.52455,1.5246,1.52455,1.52456,44.5,True
'2018-09-26T02:15:00',1.52444,1.52459,1.5244,1.52459,43.5,1.52456,1.52472,1.52454,1.52472,50.0,True
'2018-09-26T02:16:00',1.52457,1.52463,1.52454,1.52458,26.5,1.52472,1.52477,1.52468,1.52473,27.5,True
'2018-09-26T02:17:00',1.52459,1.52472,1.52459,1.52472,32.5,1.52473,1.52483,1.52473,1.52481,34.69,True
'2018-09-26T02:18:00',1.52473,1.52475,1.52467,1.52473,38.37,1.52481,1.52487,1.52481,1.52486,38.69,False
'2018-09-26T02:19:00',1.52463,1.52466,1.52457,1.52458,34.35,1.5248,1.52482,1.52472,1.52472,33.75,False
'2018-09-26T02:20:00',1.52457,1.52461,1.52452,1.52459,24.72,1.52472,1.52477,1.52471,1.52475,24.25,True
'2018-09-26T02:21:00',1.52459,1.52467,1.52457,1.52467,49.0,1.52473,1.52482,1.52473,1.52482,55.25,True
'2018-09-26T02:22:00',1.52468,1.52477,1.52465,1.52474,63.19,1.52482,1.52492,1.52477,1.52489,72.25,True
'2018-09-26T02:23:00',1.52474,1.52481,1.52471,1.52481,42.0,1.52487,1.52496,1.52485,1.52496,48.44,True
'2018-09-26T02:24:00',1.52482,1.52482,1.52475,1.52475,15.0,1.52496,1.52497,1.5249,1.5249,20.0,False
'2018-09-26T02:25:00',1.52475,1.52476,1.52469,1.52469,19.49,1.52489,1.52492,1.52486,1.52486,19.0,True
'2018-09-26T02:26:00',1.52469,1.52477,1.52465,1.52474,65.79,1.52486,1.52494,1.52483,1.52491,53.75,False
'2018-09-26T02:27:00',1.52473,1.52474,1.52467,1.52469,33.87,1.52491,1.52492,1.52485,1.52485,37.19,False
'2018-09-26T02:28:00',1.52468,1.5247,1.52465,1.52466,26.94,1.52485,1.52488,1.52483,1.52484,35.25,False
'2018-09-26T02:29:00',1.52467,1.52468,1.5246,1.52461,32.82,1.52484,1.52485,1.52478,1.52479,35.75,True
'2018-09-26T02:30:00',1.52459,1.52474,1.52459,1.52463,63.07,1.52477,1.52492,1.52477,1.52479,65.29,False
'2018-09-26T02:31:00',1.52461,1.52462,1.52449,1.52449,43.0,1.52479,1.52479,1.52466,1.52468,46.0,False
'2018-09-26T02:32:00',1.52449,1.52455,1.52447,1.52455,38.88,1.52466,1.52471,1.52465,1.52471,39.5,True
'2018-09-26T02:33:00',1.52456,1.52464,1.52455,1.52461,26.5,1.52471,1.5248,1.52471,1.52477,23.35,True
'2018-09-26T02:34:00',1.52462,1.5247,1.5246,1.52469,16.75,1.5248,1.52485,1.52479,1.52485,15.75,False
'2018-09-26T02:35:00',1.52468,1.52469,1.52464,1.52466,25.88,1.52485,1.52486,1.52483,1.52483,32.5,True
'2018-09-26T02:36:00',1.52465,1.52472,1.52465,1.5247,21.69,1.52483,1.52489,1.52483,1.52486,25.0,False
'2018-09-26T02:37:00',1.5247,1.52471,1.52462,1.52463,43.5,1.52487,1.52489,1.52476,1.52481,40.12,False
'2018-09-26T02:38:00',1.52462,1.52464,1.52455,1.52458,51.44,1.52481,1.52481,1.52473,1.52477,46.87,False
'2018-09-26T02:39:00',1.52462,1.52462,1.52453,1.52455,43.75,1.52477,1.52477,1.5247,1.52473,42.81,True
'2018-09-26T02:40:00',1.52456,1.52468,1.52456,1.52466,50.13,1.52473,1.52485,1.52473,1.52484,54.98,True
'2018-09-26T02:41:00',1.52466,1.52478,1.52462,1.52477,45.7,1.52484,1.52494,1.52478,1.52491,46.08,False
'2018-09-26T02:42:00',1.52476,1.52477,1.52465,1.52469,29.5,1.52491,1.52491,1.52479,1.52482,36.25,False
'2018-09-26T02:43:00',1.52467,1.52469,1.52467,1.52467,22.75,1.52482,1.52483,1.52482,1.52483,17.5,False
'2018-09-26T02:44:00',1.52467,1.52467,1.52458,1.52459,30.0,1.52482,1.52483,1.52473,1.52474,24.0,True
'2018-09-26T02:45:00',1.5246,1.5247,1.52452,1.52454,51.7,1.52474,1.52484,1.52468,1.52473,51.0,False
'2018-09-26T02:46:00',1.52453,1.52456,1.52452,1.52453,40.05,1.52473,1.52474,1.52468,1.52469,32.0,False
'2018-09-26T02:47:00',1.52451,1.52453,1.52439,1.52441,37.89,1.52469,1.52471,1.52455,1.52456,29.0,False
'2018-09-26T02:48:00',1.52442,1.52447,1.5244,1.52441,69.12,1.52458,1.52464,1.52456,1.52459,49.25,False
'2018-09-26T02:49:00',1.5244,1.52443,1.52437,1.5244,94.54,1.52458,1.52459,1.52454,1.52457,65.25,True
'2018-09-26T02:50:00',1.5244,1.52448,1.52429,1.52429,97.38,1.52456,1.52463,1.52447,1.52447,104.5,False
'2018-09-26T02:51:00',1.52429,1.52435,1.52429,1.52435,39.94,1.52447,1.5245,1.52447,1.52449,51.0,True
'2018-09-26T02:52:00',1.52432,1.5244,1.52427,1.52435,60.26,1.52449,1.52454,1.52443,1.5245,77.75,False
'2018-09-26T02:53:00',1.52435,1.52435,1.52421,1.52435,96.37,1.52452,1.52452,1.52437,1.5245,108.75,True
'2018-09-26T02:54:00',1.52435,1.52438,1.52411,1.52417,104.88,1.52451,1.52452,1.52428,1.52433,110.87,False
'2018-09-26T02:55:00',1.52422,1.52428,1.52407,1.52415,118.63,1.52436,1.52442,1.52423,1.52432,130.88,False
'2018-09-26T02:56:00',1.52415,1.52425,1.52409,1.52422,98.89,1.52433,1.52442,1.52425,1.52438,85.25,False
'2018-09-26T02:57:00',1.52421,1.52422,1.52409,1.52412,90.16,1.52438,1.52438,1.52426,1.52429,75.0,False
'2018-09-26T02:58:00',1.5241,1.5241,1.52394,1.52395,84.16,1.52428,1.52428,1.52411,1.52412,78.75,False
'2018-09-26T02:59:00',1.52394,1.52402,1.52391,1.524,110.16,1.52412,1.52419,1.52409,1.52418,91.5,True
'2018-09-26T03:00:00',1.524,1.52405,1.52368,1.52402,210.22,1.52418,1.52418,1.52388,1.52408,218.3,True
'2018-09-26T03:01:00',1.52403,1.5241,1.52384,1.52396,176.61,1.52408,1.52426,1.52402,1.52413,179.46,False
'2018-09-26T03:02:00',1.52397,1.52402,1.52391,1.52393,69.25,1.52413,1.52419,1.52408,1.5241,68.25,False
'2018-09-26T03:03:00',1.52392,1.52398,1.52386,1.52389,77.56,1.52409,1.52415,1.52404,1.52407,73.49,False
'2018-09-26T03:04:00',1.5239,1.5239,1.52361,1.52361,112.06,1.52407,1.52407,1.52379,1.52379,110.48,False
'2018-09-26T03:05:00',1.52363,1.52384,1.52363,1.52379,53.81,1.5238,1.52396,1.5238,1.52393,63.57,True
'2018-09-26T03:06:00',1.52379,1.52395,1.52379,1.52392,41.0,1.52393,1.52406,1.52392,1.52406,45.38,True
'2018-09-26T03:07:00',1.52391,1.52404,1.52391,1.52397,40.5,1.52406,1.52419,1.52406,1.52412,54.03,False
'2018-09-26T03:08:00',1.52395,1.52403,1.52391,1.52394,76.0,1.52411,1.52419,1.52406,1.52411,96.02,False
'2018-09-26T03:09:00',1.52393,1.52396,1.52388,1.52392,39.0,1.52409,1.52412,1.52405,1.52407,41.81,True
'2018-09-26T03:10:00',1.52392,1.52397,1.52388,1.52389,25.0,1.52408,1.52412,1.52404,1.52404,26.42,False
'2018-09-26T03:11:00',1.5239,1.52394,1.52386,1.5239,31.5,1.52406,1.5241,1.52404,1.52406,38.69,True
'2018-09-26T03:12:00',1.52388,1.52395,1.52384,1.52389,64.0,1.52405,1.5241,1.52401,1.52403,62.1,False
'2018-09-26T03:13:00',1.52389,1.52391,1.52384,1.52386,48.25,1.52404,1.52407,1.52402,1.52405,49.8,True
'2018-09-26T03:14:00',1.52386,1.52391,1.52378,1.52389,116.75,1.52405,1.5241,1.52397,1.52403,114.92,True
'2018-09-26T03:15:00',1.5239,1.52397,1.52386,1.52388,122.06,1.52407,1.52416,1.52403,1.52403,109.67,False
'2018-09-26T03:16:00',1.52386,1.52388,1.52367,1.52367,111.75,1.52403,1.52405,1.52386,1.52387,112.33,False
'2018-09-26T03:17:00',1.52367,1.52369,1.52352,1.52353,88.26,1.52386,1.52389,1.52372,1.52373,94.37,False
'2018-09-26T03:18:00',1.52354,1.52356,1.52345,1.52348,50.87,1.52374,1.52375,1.52362,1.52363,54.64,False
'2018-09-26T03:19:00',1.52348,1.5235,1.52338,1.52341,56.5,1.52366,1.52366,1.52357,1.52358,86.84,False
'2018-09-26T03:20:00',1.5234,1.52341,1.52329,1.52333,69.0,1.52358,1.52358,1.52348,1.52351,91.31,False
'2018-09-26T03:21:00',1.52332,1.52335,1.52326,1.52329,44.44,1.52351,1.52353,1.5234,1.52347,49.13,False
'2018-09-26T03:22:00',1.52328,1.52328,1.52282,1.52295,152.36,1.52345,1.52345,1.52298,1.52308,141.49,False
'2018-09-26T03:23:00',1.52294,1.52303,1.52283,1.52283,70.3,1.52308,1.5232,1.52301,1.52302,70.5,False
'2018-09-26T03:24:00',1.52283,1.52294,1.52283,1.52291,70.7,1.52304,1.52311,1.52304,1.5231,68.7,False
'2018-09-26T03:25:00',1.52288,1.52291,1.52285,1.52289,60.77,1.52308,1.52309,1.52303,1.52309,72.7,True
'2018-09-26T03:26:00',1.52293,1.52296,1.52277,1.52282,43.25,1.52311,1.52312,1.5229,1.52294,45.25,False
'2018-09-26T03:27:00',1.5228,1.52285,1.52261,1.52273,91.44,1.52294,1.52299,1.52275,1.52286,85.63,False
'2018-09-26T03:28:00',1.52273,1.52276,1.52269,1.52275,68.44,1.52287,1.52291,1.52286,1.5229,47.0,True
'2018-09-26T03:29:00',1.52274,1.5228,1.52269,1.52277,62.06,1.5229,1.52298,1.52288,1.52296,64.06,True
'2018-09-26T03:30:00',1.52278,1.5229,1.52278,1.52286,66.32,1.52296,1.52309,1.52296,1.52305,68.37,True
'2018-09-26T03:31:00',1.52287,1.52297,1.52287,1.52296,62.88,1.52306,1.52316,1.52306,1.52316,67.58,True
'2018-09-26T03:32:00',1.52296,1.52301,1.52292,1.52296,74.51,1.52315,1.52319,1.52304,1.52309,59.12,False
'2018-09-26T03:33:00',1.52299,1.523,1.52291,1.52296,37.65,1.52309,1.52312,1.52306,1.52309,30.0,True
'2018-09-26T03:34:00',1.52297,1.52303,1.52294,1.52297,42.01,1.52309,1.52316,1.52309,1.52311,37.0,False
'2018-09-26T03:35:00',1.52298,1.52302,1.52298,1.52301,32.86,1.52311,1.52318,1.52311,1.52318,24.0,True
'2018-09-26T03:36:00',1.52304,1.52306,1.52294,1.52294,72.84,1.52318,1.5232,1.52313,1.52313,59.0,True
'2018-09-26T03:37:00',1.52294,1.52306,1.52293,1.52306,87.64,1.52313,1.52323,1.5231,1.52323,82.94,True
'2018-09-26T03:38:00',1.52307,1.52325,1.523,1.52325,76.95,1.52323,1.52344,1.52319,1.52344,75.86,True
'2018-09-26T03:39:00',1.52325,1.52335,1.5232,1.5232,76.03,1.52344,1.52353,1.52339,1.52339,71.22,False
'2018-09-26T03:40:00',1.5232,1.52328,1.5232,1.52327,31.32,1.52339,1.52348,1.52339,1.52346,26.24,False
'2018-09-26T03:41:00',1.52327,1.52327,1.52319,1.52321,42.72,1.52344,1.52346,1.52337,1.52341,35.0,True
'2018-09-26T03:42:00',1.52322,1.52329,1.52321,1.52326,74.44,1.52341,1.52347,1.52339,1.52344,75.58,False
'2018-09-26T03:43:00',1.52325,1.52326,1.52319,1.5232,57.78,1.52344,1.52345,1.52336,1.52338,41.62,True
'2018-09-26T03:44:00',1.52321,1.52329,1.5232,1.52322,61.57,1.52338,1.52346,1.52338,1.5234,59.36,False
'2018-09-26T03:45:00',1.52322,1.52322,1.5231,1.5231,59.04,1.52341,1.52341,1.52329,1.5233,40.62,False
'2018-09-26T03:46:00',1.5231,1.52312,1.52305,1.52311,39.28,1.52328,1.52332,1.52325,1.52331,37.05,True
'2018-09-26T03:47:00',1.5231,1.52313,1.52306,1.52313,51.15,1.5233,1.52334,1.52326,1.52333,46.97,True
'2018-09-26T03:48:00',1.52314,1.52314,1.52301,1.52303,42.21,1.52334,1.52334,1.52321,1.52323,28.37,True
'2018-09-26T03:49:00',1.52303,1.52316,1.52294,1.52313,67.17,1.52323,1.52335,1.52314,1.52334,66.81,False
'2018-09-26T03:50:00',1.52313,1.52313,1.523,1.52308,85.66,1.52334,1.52334,1.5232,1.52326,76.75,False
'2018-09-26T03:51:00',1.52308,1.52308,1.52282,1.52287,110.81,1.52325,1.52327,1.52301,1.52307,84.5,False
'2018-09-26T03:52:00',1.52288,1.52296,1.5228,1.52293,76.98,1.52307,1.52313,1.523,1.52309,69.12,True
'2018-09-26T03:53:00',1.52293,1.52299,1.52288,1.52298,59.78,1.52308,1.52314,1.52305,1.52314,56.73,False
'2018-09-26T03:54:00',1.52296,1.52297,1.52266,1.52277,110.65,1.52314,1.52314,1.52284,1.52295,100.83,True
'2018-09-26T03:55:00',1.52277,1.52298,1.52273,1.52296,94.98,1.52294,1.52314,1.52292,1.52314,88.43,False
'2018-09-26T03:56:00',1.52295,1.52296,1.52284,1.52289,69.82,1.52311,1.52314,1.52301,1.52306,77.0,False
'2018-09-26T03:57:00',1.52285,1.52292,1.52273,1.52276,80.45,1.52303,1.5231,1.52291,1.52294,76.88,False
'2018-09-26T03:58:00',1.52275,1.52285,1.52275,1.52279,84.86,1.52295,1.52303,1.52293,1.52297,80.69,True
'2018-09-26T03:59:00',1.52281,1.52292,1.52281,1.52284,111.69,1.523,1.52311,1.52298,1.52302,98.25,False
'2018-09-26T04:00:00',1.52284,1.52285,1.52278,1.5228,86.13,1.52301,1.52304,1.52297,1.52299,66.5,False
'2018-09-26T04:01:00',1.52284,1.52285,1.52268,1.52274,76.19,1.52301,1.52304,1.52286,1.52291,93.05,False
'2018-09-26T04:02:00',1.52274,1.52278,1.52267,1.52277,73.25,1.5229,1.52296,1.52284,1.52293,62.25,True
'2018-09-26T04:03:00',1.52277,1.52301,1.52276,1.52299,86.16,1.52294,1.52316,1.52292,1.52314,77.25,True
'2018-09-26T04:04:00',1.52299,1.52309,1.52299,1.52309,31.18,1.52315,1.52327,1.52314,1.52327,31.81,True
'2018-09-26T04:05:00',1.52311,1.5233,1.52311,1.52325,66.56,1.52327,1.52344,1.52327,1.52342,58.42,True
'2018-09-26T04:06:00',1.52326,1.52342,1.52325,1.52335,58.38,1.52341,1.52358,1.52341,1.5235,48.99,True
'2018-09-26T04:07:00',1.52335,1.52342,1.52335,1.52337,40.02,1.52351,1.5236,1.5235,1.52352,43.81,True
'2018-09-26T04:08:00',1.52338,1.52343,1.52338,1.52342,48.87,1.52356,1.5236,1.52354,1.52358,47.25,True
'2018-09-26T04:09:00',1.52343,1.5235,1.5234,1.52347,49.69,1.52358,1.52367,1.52357,1.52365,49.25,False
'2018-09-26T04:10:00',1.52347,1.52347,1.52325,1.52325,66.94,1.52364,1.52364,1.52344,1.52344,64.5,False
'2018-09-26T04:11:00',1.52327,1.5233,1.52316,1.52322,49.98,1.52344,1.52348,1.52335,1.5234,52.5,False
'2018-09-26T04:12:00',1.52322,1.52327,1.52321,1.52321,80.8,1.5234,1.52344,1.52338,1.52338,85.81,False
'2018-09-26T04:13:00',1.52321,1.52322,1.52314,1.52314,83.75,1.52339,1.5234,1.52332,1.52333,83.75,False
'2018-09-26T04:14:00',1.52311,1.52317,1.52306,1.52315,48.0,1.52331,1.52335,1.52325,1.52331,46.25,True
'2018-09-26T04:15:00',1.52314,1.52319,1.523,1.523,53.11,1.52329,1.52333,1.52316,1.52319,42.5,False
'2018-09-26T04:16:00',1.52301,1.52302,1.52295,1.52299,62.88,1.5232,1.5232,1.52309,1.52315,56.0,False
'2018-09-26T04:17:00',1.52298,1.52299,1.52293,1.52298,35.79,1.52315,1.52317,1.52308,1.52316,32.19,False
'2018-09-26T04:18:00',1.52297,1.52298,1.52278,1.5228,65.03,1.52313,1.52316,1.52294,1.52298,73.44,False
'2018-09-26T04:19:00',1.5228,1.52281,1.52273,1.52273,52.0,1.52299,1.52299,1.52291,1.52291,59.13,False
'2018-09-26T04:20:00',1.52273,1.52278,1.52273,1.52278,48.37,1.52292,1.52297,1.52291,1.52297,53.44,True
'2018-09-26T04:21:00',1.52279,1.52279,1.52271,1.52273,61.72,1.52299,1.52299,1.52289,1.52291,61.69,False
'2018-09-26T04:22:00',1.52273,1.52278,1.5227,1.52271,40.94,1.52292,1.52295,1.52286,1.52286,49.69,False
'2018-09-26T04:23:00',1.5227,1.52273,1.52269,1.52271,33.69,1.52286,1.52289,1.52285,1.52288,35.0,True
'2018-09-26T04:24:00',1.52274,1.52281,1.52271,1.52276,52.85,1.52289,1.52299,1.52288,1.52293,57.51,False
'2018-09-26T04:25:00',1.52275,1.5228,1.5227,1.52271,75.36,1.52293,1.52297,1.52287,1.52289,78.44,False
'2018-09-26T04:26:00',1.52272,1.52275,1.52263,1.52269,74.61,1.52289,1.52293,1.5228,1.52286,55.31,False
'2018-09-26T04:27:00',1.52269,1.52269,1.52267,1.52267,46.66,1.52287,1.52288,1.52284,1.52286,44.87,False
'2018-09-26T04:28:00',1.52268,1.52268,1.52262,1.52268,31.05,1.52286,1.52288,1.52281,1.52284,32.35,True
'2018-09-26T04:29:00',1.52268,1.52283,1.52268,1.52278,64.44,1.52286,1.52304,1.52284,1.52297,70.4,True
'2018-09-26T04:30:00',1.52278,1.52288,1.52278,1.52279,49.19,1.52299,1.52309,1.52299,1.523,79.81,True
'2018-09-26T04:31:00',1.5228,1.5229,1.5228,1.52284,40.5,1.52301,1.5231,1.52301,1.52305,46.61,True
'2018-09-26T04:32:00',1.52285,1.52292,1.52282,1.52285,37.94,1.52305,1.52312,1.52303,1.52306,51.83,True
'2018-09-26T04:33:00',1.52286,1.52294,1.52286,1.5229,71.37,1.52306,1.52315,1.52306,1.52311,88.28,True
'2018-09-26T04:34:00',1.52289,1.52295,1.52286,1.52294,42.19,1.5231,1.52316,1.52308,1.52312,60.77,True
'2018-09-26T04:35:00',1.52293,1.52296,1.52289,1.52293,47.25,1.52312,1.52316,1.52308,1.52313,61.92,True
'2018-09-26T04:36:00',1.52293,1.52297,1.52291,1.52293,24.5,1.52314,1.52316,1.52311,1.52312,24.96,False
'2018-09-26T04:37:00',1.52288,1.52292,1.52286,1.52289,33.25,1.52309,1.52312,1.52304,1.52308,41.37,False
'2018-09-26T04:38:00',1.52291,1.52292,1.52288,1.5229,35.5,1.52309,1.52311,1.52305,1.52309,43.25,True
'2018-09-26T04:39:00',1.52289,1.52295,1.52288,1.52295,25.5,1.52308,1.52314,1.52306,1.52311,34.37,False
'2018-09-26T04:40:00',1.52295,1.52295,1.5229,1.52293,32.25,1.52312,1.52314,1.52307,1.52312,33.18,True
'2018-09-26T04:41:00',1.52294,1.52296,1.52289,1.52295,36.25,1.52312,1.52313,1.52308,1.52313,51.3,True
'2018-09-26T04:42:00',1.52293,1.52301,1.52289,1.523,34.5,1.52311,1.52318,1.52307,1.52318,53.76,True
'2018-09-26T04:43:00',1.52301,1.5231,1.52294,1.52309,47.75,1.52318,1.52328,1.52311,1.52328,50.93,True
'2018-09-26T04:44:00',1.52308,1.52312,1.52306,1.5231,40.49,1.52328,1.52333,1.52325,1.52328,34.5,False
'2018-09-26T04:45:00',1.52309,1.5231,1.52303,1.52303,47.17,1.5233,1.52331,1.52321,1.52321,42.8,True
'2018-09-26T04:46:00',1.52303,1.52313,1.52301,1.52303,77.76,1.52322,1.52331,1.5232,1.52322,74.7,False
'2018-09-26T04:47:00',1.52302,1.52306,1.52299,1.52305,48.82,1.52322,1.52325,1.52319,1.52323,42.69,True
'2018-09-26T04:48:00',1.52308,1.52312,1.52305,1.52308,41.93,1.52325,1.5233,1.52323,1.52326,38.87,True
'2018-09-26T04:49:00',1.52308,1.52314,1.52304,1.5231,49.25,1.52326,1.52329,1.52321,1.52329,54.58,True
'2018-09-26T04:50:00',1.52309,1.52321,1.52309,1.52315,39.93,1.52328,1.52334,1.52327,1.52333,38.88,True
'2018-09-26T04:51:00',1.52316,1.52326,1.52315,1.52315,32.12,1.52332,1.52339,1.5233,1.52333,33.0,False
'2018-09-26T04:52:00',1.52317,1.52318,1.52315,1.52318,26.0,1.52333,1.52333,1.52329,1.52331,27.37,True
'2018-09-26T04:53:00',1.5232,1.52321,1.52316,1.52318,41.33,1.52331,1.52338,1.52331,1.52335,37.3,True
'2018-09-26T04:54:00',1.52318,1.52333,1.52318,1.52333,62.23,1.52336,1.52353,1.52336,1.52352,56.28,False
'2018-09-26T04:55:00',1.52331,1.52331,1.52324,1.52328,62.69,1.52351,1.52352,1.52344,1.52348,67.59,False
'2018-09-26T04:56:00',1.52326,1.52331,1.52304,1.52304,44.72,1.52345,1.5235,1.52323,1.52323,39.62,False
'2018-09-26T04:57:00',1.52305,1.52315,1.52297,1.52303,84.09,1.52323,1.52332,1.52316,1.52321,74.61,False
'2018-09-26T04:58:00',1.52302,1.52309,1.52298,1.52304,96.29,1.52321,1.52327,1.52316,1.52322,86.0,False
'2018-09-26T04:59:00',1.52302,1.52305,1.52289,1.52294,95.96,1.5232,1.52323,1.52307,1.52313,87.7,True
'2018-09-26T05:00:00',1.52296,1.52306,1.52293,1.52303,107.24,1.52314,1.52324,1.52312,1.52322,103.0,False
'2018-09-26T05:01:00',1.52302,1.52303,1.5229,1.52297,93.99,1.52322,1.52322,1.52308,1.52316,81.87,True
'2018-09-26T05:02:00',1.52297,1.52311,1.52293,1.52307,102.08,1.52315,1.52331,1.52312,1.52328,92.69,True
'2018-09-26T05:03:00',1.52308,1.52314,1.52306,1.5231,45.66,1.52328,1.52334,1.52326,1.5233,59.32,False
'2018-09-26T05:04:00',1.52308,1.52311,1.52301,1.52301,56.5,1.5233,1.52332,1.52319,1.52322,45.5,False
'2018-09-26T05:05:00',1.52301,1.52308,1.52295,1.52307,85.0,1.5232,1.52327,1.52315,1.52327,83.9,True
'2018-09-26T05:06:00',1.52307,1.5231,1.52302,1.5231,51.27,1.52328,1.5233,1.52323,1.52328,51.7,True
'2018-09-26T05:07:00',1.5231,1.52311,1.52306,1.52306,60.5,1.52327,1.52333,1.52325,1.52325,43.01,True
'2018-09-26T05:08:00',1.52306,1.52312,1.52292,1.52296,47.47,1.52326,1.52332,1.52313,1.52316,43.88,False
'2018-09-26T05:09:00',1.52299,1.52299,1.52296,1.52299,36.29,1.52317,1.52319,1.52312,1.52318,26.69,True
'2018-09-26T05:10:00',1.52299,1.52301,1.5229,1.52295,37.78,1.52317,1.52317,1.52305,1.52311,30.49,False
'2018-09-26T05:11:00',1.52296,1.523,1.52294,1.52298,23.25,1.52311,1.52319,1.52311,1.52316,24.5,False
'2018-09-26T05:12:00',1.52298,1.52298,1.52292,1.52294,30.81,1.52317,1.52317,1.52311,1.52312,30.69,True
'2018-09-26T05:13:00',1.52295,1.52299,1.52291,1.52291,44.24,1.52312,1.52318,1.5231,1.5231,50.37,False
'2018-09-26T05:14:00',1.52295,1.52297,1.52287,1.5229,46.11,1.52312,1.52316,1.52308,1.52309,49.69,False
'2018-09-26T05:15:00',1.52289,1.52292,1.52281,1.52282,76.0,1.52309,1.52312,1.52298,1.52298,62.87,True
'2018-09-26T05:16:00',1.52281,1.52304,1.52281,1.52302,77.38,1.52301,1.52323,1.523,1.52322,70.38,True
'2018-09-26T05:17:00',1.52301,1.5231,1.52301,1.52309,38.3,1.52322,1.52329,1.52319,1.52324,37.7,True
'2018-09-26T05:18:00',1.52308,1.52318,1.52306,1.52315,36.0,1.52324,1.52333,1.52322,1.52332,40.75,True
'2018-09-26T05:19:00',1.52315,1.52318,1.5231,1.5231,27.5,1.52329,1.52336,1.52328,1.52328,31.68,False
'2018-09-26T05:20:00',1.52311,1.52314,1.52305,1.52305,42.0,1.52328,1.52329,1.52323,1.52324,44.5,True
'2018-09-26T05:21:00',1.52307,1.52313,1.52305,1.52312,33.5,1.52324,1.52331,1.52322,1.52331,32.92,False
'2018-09-26T05:22:00',1.52313,1.52313,1.52297,1.52302,49.19,1.52331,1.52331,1.52315,1.5232,52.24,False
'2018-09-26T05:23:00',1.52303,1.52303,1.52293,1.52295,33.94,1.52322,1.52322,1.52308,1.52315,36.79,True
'2018-09-26T05:24:00',1.52294,1.52309,1.52294,1.52309,40.75,1.52314,1.52328,1.52314,1.52328,39.92,True
'2018-09-26T05:25:00',1.52309,1.52316,1.52309,1.52315,27.62,1.52327,1.52336,1.52327,1.52334,26.94,True
'2018-09-26T05:26:00',1.52315,1.52318,1.52307,1.52308,48.5,1.52333,1.52337,1.52325,1.52326,49.86,False
'2018-09-26T05:27:00',1.52308,1.52308,1.52297,1.52298,41.49,1.52327,1.52328,1.52315,1.52317,53.34,False
'2018-09-26T05:28:00',1.52297,1.52305,1.52297,1.52298,44.69,1.52316,1.52322,1.52314,1.52314,51.54,False
'2018-09-26T05:29:00',1.52296,1.52299,1.52295,1.52297,23.75,1.52314,1.52315,1.52312,1.52314,25.0,False
'2018-09-26T05:30:00',1.52296,1.52298,1.52292,1.52298,54.75,1.52314,1.52315,1.52307,1.52314,63.5,True
'2018-09-26T05:31:00',1.52297,1.52305,1.52296,1.52299,33.0,1.52314,1.52323,1.52314,1.52318,35.31,True
'2018-09-26T05:32:00',1.52301,1.52309,1.52301,1.52308,31.69,1.52318,1.52326,1.52318,1.52325,30.0,True
'2018-09-26T05:33:00',1.52308,1.5231,1.52298,1.52301,23.0,1.52324,1.52325,1.52313,1.52315,27.8,True
'2018-09-26T05:34:00',1.52301,1.52319,1.52298,1.52299,61.25,1.52314,1.52335,1.52313,1.52317,69.3,False
'2018-09-26T05:35:00',1.52299,1.52311,1.52299,1.523,37.75,1.52318,1.52325,1.52315,1.52316,39.93,False
'2018-09-26T05:36:00',1.52301,1.52309,1.523,1.52304,45.0,1.52316,1.5232,1.52314,1.52317,49.12,True
'2018-09-26T05:37:00',1.52305,1.5231,1.52301,1.52307,64.0,1.52317,1.52322,1.52314,1.5232,73.56,True
'2018-09-26T05:38:00',1.52306,1.52314,1.52298,1.52309,52.0,1.5232,1.5233,1.52311,1.52324,54.5,True
'2018-09-26T05:39:00',1.5231,1.52318,1.52309,1.52313,65.0,1.52326,1.52332,1.52324,1.52329,61.5,True
'2018-09-26T05:40:00',1.52317,1.5232,1.52308,1.52308,73.84,1.52331,1.52337,1.52325,1.52325,80.48,False
'2018-09-26T05:41:00',1.5231,1.52314,1.52308,1.52313,27.3,1.52328,1.52332,1.52324,1.52332,26.06,False
'2018-09-26T05:42:00',1.52313,1.52313,1.52308,1.52311,13.31,1.52333,1.52333,1.52328,1.5233,27.29,True
'2018-09-26T05:43:00',1.52311,1.52318,1.52309,1.52314,69.44,1.5233,1.52334,1.52328,1.52333,56.37,False
'2018-09-26T05:44:00',1.52313,1.52315,1.52313,1.52314,18.0,1.52333,1.52334,1.52333,1.52333,20.5,True
'2018-09-26T05:45:00',1.52314,1.5232,1.52313,1.52319,38.75,1.52335,1.52339,1.52331,1.52339,30.68,True
'2018-09-26T05:46:00',1.52318,1.52321,1.52313,1.52318,55.44,1.52339,1.52339,1.52331,1.52337,44.0,False
'2018-09-26T05:47:00',1.52318,1.52321,1.52312,1.52314,80.69,1.52336,1.52339,1.5233,1.52333,67.17,False
'2018-09-26T05:48:00',1.52314,1.52319,1.52309,1.52319,66.75,1.52333,1.52338,1.52326,1.52338,62.62,False
'2018-09-26T05:49:00',1.52319,1.52319,1.52306,1.52314,41.31,1.52337,1.52337,1.52324,1.52333,37.25,True
'2018-09-26T05:50:00',1.52314,1.52321,1.52313,1.52321,16.0,1.52333,1.52339,1.52331,1.52339,17.64,True
'2018-09-26T05:51:00',1.5232,1.52321,1.52319,1.5232,24.75,1.52339,1.5234,1.52337,1.52339,22.57,True
'2018-09-26T05:52:00',1.52319,1.52328,1.52319,1.52327,41.25,1.5234,1.52346,1.5234,1.52345,43.72,False
'2018-09-26T05:53:00',1.52328,1.52328,1.52323,1.52323,14.5,1.52345,1.52345,1.52339,1.52339,14.75,False
'2018-09-26T05:54:00',1.52323,1.52324,1.52321,1.52322,33.5,1.52338,1.5234,1.52337,1.52339,30.44,False
'2018-09-26T05:55:00',1.5232,1.5232,1.52315,1.52316,18.5,1.5234,1.5234,1.52333,1.52334,21.69,False
'2018-09-26T05:56:00',1.52316,1.52318,1.52309,1.52309,36.61,1.52333,1.52334,1.52325,1.52325,31.25,True
'2018-09-26T05:57:00',1.5231,1.52318,1.52307,1.52317,47.87,1.52325,1.52336,1.52324,1.52334,42.19,True
'2018-09-26T05:58:00',1.52315,1.5232,1.5231,1.5231,49.94,1.52334,1.52339,1.52328,1.52329,48.0,True
'2018-09-26T05:59:00',1.5231,1.52332,1.5231,1.52329,110.22,1.5233,1.52351,1.52328,1.52346,93.69,False
'2018-09-26T06:00:00',1.52328,1.52333,1.52314,1.5232,89.31,1.52346,1.52348,1.5233,1.52336,84.47,False
'2018-09-26T06:01:00',1.52318,1.52323,1.52315,1.52319,47.0,1.52336,1.52339,1.52333,1.52336,47.63,True
'2018-09-26T06:02:00',1.52322,1.52333,1.52315,1.52332,62.75,1.52336,1.52351,1.52331,1.5235,65.99,True
'2018-09-26T06:03:00',1.52331,1.52335,1.52327,1.52327,83.37,1.5235,1.52355,1.52345,1.52346,82.36,False
'2018-09-26T06:04:00',1.52327,1.52333,1.52325,1.52332,33.5,1.52348,1.52351,1.52344,1.5235,37.62,True
'2018-09-26T06:05:00',1.52331,1.52334,1.52329,1.52331,36.25,1.52348,1.52352,1.52345,1.5235,40.5,True
'2018-09-26T06:06:00',1.5233,1.52336,1.52328,1.52336,56.81,1.52349,1.52356,1.52346,1.52355,61.32,True
'2018-09-26T06:07:00',1.52335,1.52339,1.52335,1.52336,32.73,1.52354,1.52358,1.52353,1.52353,21.5,False
'2018-09-26T06:08:00',1.52335,1.52338,1.5233,1.52332,58.19,1.52353,1.52358,1.52348,1.52351,54.63,False
'2018-09-26T06:09:00',1.52332,1.52336,1.52326,1.52331,52.91,1.52353,1.52355,1.52344,1.5235,55.0,False
'2018-09-26T06:10:00',1.52332,1.52332,1.52321,1.52325,46.93,1.5235,1.52352,1.5234,1.52344,54.32,True
'2018-09-26T06:11:00',1.52326,1.52336,1.52326,1.52336,47.25,1.52345,1.52354,1.52345,1.52354,48.62,True
'2018-09-26T06:12:00',1.52335,1.52342,1.52332,1.52332,34.31,1.52354,1.5236,1.52351,1.52352,33.31,False
'2018-09-26T06:13:00',1.52332,1.52333,1.52329,1.52333,12.74,1.5235,1.52351,1.52347,1.5235,9.5,False
'2018-09-26T06:14:00',1.52333,1.52333,1.52327,1.52331,22.38,1.52351,1.52351,1.52345,1.52348,20.62,True
'2018-09-26T06:15:00',1.52332,1.52339,1.52331,1.52336,41.32,1.52348,1.52356,1.52348,1.52353,44.25,False
'2018-09-26T06:16:00',1.52337,1.52337,1.52332,1.52333,26.75,1.52353,1.52355,1.5235,1.5235,24.0,True
'2018-09-26T06:17:00',1.52332,1.5234,1.52328,1.5234,48.43,1.5235,1.52359,1.52346,1.52359,41.5,True
'2018-09-26T06:18:00',1.52341,1.52343,1.52335,1.52341,47.05,1.52359,1.52361,1.52354,1.52359,46.62,True
'2018-09-26T06:19:00',1.52342,1.52349,1.52339,1.52349,66.89,1.52359,1.52365,1.52357,1.52365,59.57,True
'2018-09-26T06:20:00',1.52348,1.5235,1.52345,1.52348,27.31,1.52366,1.52368,1.52364,1.52364,30.19,False
'2018-09-26T06:21:00',1.52348,1.52348,1.52344,1.52345,6.0,1.52363,1.52364,1.52363,1.52363,6.0,False
'2018-09-26T06:22:00',1.52344,1.52344,1.52337,1.52337,34.87,1.52363,1.52363,1.52356,1.52356,31.94,False
'2018-09-26T06:23:00',1.52336,1.52342,1.52329,1.52332,60.91,1.52356,1.52358,1.52349,1.52351,54.8,False
'2018-09-26T06:24:00',1.5233,1.52331,1.52323,1.52326,51.61,1.52351,1.52351,1.52342,1.52344,48.81,True
'2018-09-26T06:25:00',1.52327,1.52333,1.52325,1.5233,30.94,1.52344,1.52348,1.52344,1.52347,28.81,False
'2018-09-26T06:26:00',1.52328,1.5233,1.52326,1.52328,31.75,1.52346,1.52348,1.52343,1.52343,30.75,False
'2018-09-26T06:27:00',1.52327,1.52328,1.52309,1.52312,77.57,1.52343,1.52344,1.52327,1.52331,76.74,False
'2018-09-26T06:28:00',1.52311,1.52324,1.52311,1.52321,44.93,1.5233,1.52344,1.5233,1.52341,73.19,True
'2018-09-26T06:29:00',1.52322,1.52328,1.52322,1.52325,23.69,1.52341,1.52346,1.52341,1.52344,29.05,True
'2018-09-26T06:30:00',1.52326,1.52331,1.52324,1.5233,55.62,1.52344,1.52349,1.52342,1.52347,49.95,True
'2018-09-26T06:31:00',1.52329,1.52359,1.52328,1.52357,73.15,1.52347,1.52376,1.52345,1.52375,59.2,True
'2018-09-26T06:32:00',1.52356,1.52369,1.52354,1.52368,38.13,1.52372,1.52388,1.52368,1.52387,38.33,True
'2018-09-26T06:33:00',1.52369,1.52382,1.52367,1.52379,35.75,1.52387,1.52398,1.52383,1.52397,45.45,False
'2018-09-26T06:34:00',1.52379,1.52379,1.52375,1.52379,31.25,1.52396,1.52397,1.52391,1.52397,27.68,True
'2018-09-26T06:35:00',1.52378,1.52385,1.52378,1.52385,26.75,1.52395,1.52402,1.52395,1.52402,19.5,True
'2018-09-26T06:36:00',1.52384,1.52387,1.52384,1.52386,15.19,1.52402,1.52403,1.52401,1.52403,11.0,False
'2018-09-26T06:37:00',1.52387,1.52387,1.52378,1.5238,30.0,1.52403,1.52403,1.52395,1.52396,31.94,False
'2018-09-26T06:38:00',1.5238,1.52381,1.52375,1.52376,15.25,1.52397,1.52398,1.52392,1.52393,15.0,True
'2018-09-26T06:39:00',1.52377,1.52381,1.5237,1.52381,53.68,1.52393,1.52399,1.52388,1.52399,52.12,True
'2018-09-26T06:40:00',1.5238,1.52384,1.52374,1.52379,65.99,1.52398,1.52401,1.52393,1.52397,61.69,False
'2018-09-26T06:41:00',1.52378,1.52384,1.52374,1.52383,56.62,1.52397,1.52399,1.52391,1.52398,54.0,False
'2018-09-26T06:42:00',1.5238,1.52382,1.52359,1.52365,74.69,1.52397,1.52397,1.52374,1.52381,68.06,False
'2018-09-26T06:43:00',1.52366,1.52367,1.52361,1.52362,53.61,1.52381,1.52386,1.52377,1.52379,52.18,True
'2018-09-26T06:44:00',1.52363,1.52371,1.52363,1.52367,32.5,1.52378,1.52388,1.52377,1.52386,41.49,True
'2018-09-26T06:45:00',1.52368,1.52382,1.52368,1.52381,29.62,1.52385,1.524,1.52385,1.52398,33.24,True
'2018-09-26T06:46:00',1.52381,1.52392,1.52381,1.52384,49.25,1.52397,1.52404,1.52397,1.52399,48.69,False
'2018-09-26T06:47:00',1.52384,1.52387,1.52376,1.52376,48.32,1.524,1.52403,1.52393,1.52393,43.37,False
'2018-09-26T06:48:00',1.52377,1.52377,1.52366,1.52368,68.49,1.52393,1.52394,1.52381,1.52382,64.2,True
'2018-09-26T06:49:00',1.52369,1.52385,1.52365,1.52379,67.17,1.52384,1.524,1.5238,1.52393,62.5,True
'2018-09-26T06:50:00',1.52379,1.52388,1.52376,1.52385,73.06,1.52394,1.52403,1.5239,1.524,56.19,False
'2018-09-26T06:51:00',1.52384,1.52387,1.5238,1.52382,51.13,1.524,1.52405,1.52398,1.52402,34.0,True
'2018-09-26T06:52:00',1.52384,1.5239,1.52378,1.52389,47.61,1.52402,1.52407,1.52396,1.52404,45.25,False
'2018-09-26T06:53:00',1.52388,1.52388,1.52371,1.52376,39.22,1.52404,1.52406,1.52388,1.52392,32.25,False
'2018-09-26T06:54:00',1.52375,1.52377,1.52373,1.52375,53.61,1.5239,1.52396,1.52388,1.52394,42.0,True
'2018-09-26T06:55:00',1.52376,1.52381,1.52374,1.52379,36.0,1.52394,1.52399,1.52391,1.52396,34.75,True
'2018-09-26T06:56:00',1.52379,1.52386,1.52377,1.52379,50.74,1.52395,1.52404,1.52394,1.52397,39.25,True
'2018-09-26T06:57:00',1.5238,1.52387,1.5238,1.5238,36.99,1.52398,1.52404,1.52397,1.52397,37.94,False
'2018-09-26T06:58:00',1.5238,1.5238,1.52368,1.52371,77.13,1.52396,1.52396,1.52386,1.52387,57.5,False
'2018-09-26T06:59:00',1.52371,1.52376,1.52367,1.52367,84.38,1.52388,1.52392,1.52384,1.52384,74.25,False
'2018-09-26T07:00:00',1.52365,1.52371,1.52355,1.5237,71.38,1.52383,1.52387,1.52372,1.52386,68.75,True
'2018-09-26T07:01:00',1.52371,1.52383,1.52369,1.52369,59.24,1.52386,1.52402,1.52386,1.52388,56.75,False
'2018-09-26T07:02:00',1.5237,1.52374,1.52367,1.52374,36.37,1.52388,1.52392,1.52384,1.52392,27.5,True
'2018-09-26T07:03:00',1.52373,1.52374,1.52366,1.52368,35.74,1.52393,1.52393,1.52382,1.52384,36.12,False
'2018-09-26T07:04:00',1.52369,1.52373,1.52366,1.52368,59.75,1.52384,1.52388,1.52384,1.52385,56.19,False
'2018-09-26T07:05:00',1.52368,1.52369,1.52365,1.52369,47.69,1.52384,1.52385,1.52382,1.52385,51.06,True
'2018-09-26T07:06:00',1.52368,1.52369,1.52367,1.52369,12.19,1.52385,1.52386,1.52385,1.52386,13.0,True
'2018-09-26T07:07:00',1.52369,1.52381,1.52369,1.52374,34.94,1.52387,1.52397,1.52387,1.52394,39.87,True
'2018-09-26T07:08:00',1.52375,1.52387,1.5237,1.5237,61.51,1.52394,1.52402,1.52386,1.52386,55.37,False
'2018-09-26T07:09:00',1.52372,1.52384,1.52372,1.52375,72.79,1.52388,1.52403,1.52388,1.52394,66.08,False
'2018-09-26T07:10:00',1.52375,1.52382,1.52375,1.52379,36.56,1.52392,1.52401,1.52392,1.52398,31.0,True
'2018-09-26T07:11:00',1.52378,1.52386,1.52375,1.52376,34.87,1.52398,1.52404,1.52394,1.52394,28.11,True
'2018-09-26T07:12:00',1.52377,1.5239,1.52376,1.52389,27.62,1.52394,1.52409,1.52394,1.52406,26.12,True
'2018-09-26T07:13:00',1.52393,1.52401,1.52382,1.52383,68.78,1.52408,1.52419,1.52404,1.52405,67.99,False
'2018-09-26T07:14:00',1.52383,1.52388,1.52371,1.52372,80.29,1.52403,1.52407,1.5239,1.5239,77.27,False
'2018-09-26T07:15:00',1.52369,1.52375,1.52368,1.52375,25.32,1.5239,1.52393,1.52389,1.52391,24.48,False
'2018-09-26T07:16:00',1.52375,1.52375,1.52373,1.52373,7.5,1.52392,1.52392,1.5239,1.52392,6.0,True
'2018-09-26T07:17:00',1.52374,1.52375,1.52373,1.52373,9.5,1.52392,1.52393,1.52392,1.52392,8.92,False
'2018-09-26T07:18:00',1.52373,1.52373,1.52363,1.52365,40.83,1.52387,1.52389,1.52382,1.52384,30.98,True
'2018-09-26T07:19:00',1.5237,1.52382,1.5237,1.52382,28.68,1.52384,1.524,1.52384,1.524,35.85,False
'2018-09-26T07:20:00',1.52382,1.52382,1.5237,1.52372,32.23,1.52392,1.52392,1.52389,1.52391,22.31,False
'2018-09-26T07:21:00',1.52371,1.52373,1.52369,1.5237,42.01,1.52391,1.52391,1.52388,1.5239,29.31,False
'2018-09-26T07:22:00',1.5237,1.52372,1.52368,1.52372,47.05,1.5239,1.52392,1.52387,1.52391,35.75,True
'2018-09-26T07:23:00',1.52373,1.52374,1.52372,1.52374,32.67,1.52391,1.52394,1.52391,1.52394,21.5,False
'2018-09-26T07:24:00',1.52374,1.52374,1.52354,1.52355,44.48,1.52394,1.52394,1.52372,1.52374,26.81,False
'2018-09-26T07:25:00',1.52355,1.52367,1.52351,1.52358,104.33,1.52374,1.52386,1.5237,1.52376,87.74,False
'2018-09-26T07:26:00',1.52359,1.52365,1.52358,1.52364,40.86,1.52376,1.52384,1.52376,1.52384,48.25,True
'2018-09-26T07:27:00',1.52364,1.52372,1.52357,1.52363,51.31,1.52384,1.52391,1.52374,1.52381,53.18,False
'2018-09-26T07:28:00',1.52362,1.52363,1.52358,1.52363,20.37,1.5238,1.52381,1.52376,1.5238,19.0,True
'2018-09-26T07:29:00',1.52363,1.52369,1.52356,1.52356,54.75,1.52382,1.52388,1.52374,1.52376,47.37,False
'2018-09-26T07:30:00',1.52356,1.5236,1.52354,1.52358,48.87,1.52374,1.52379,1.52373,1.52379,44.56,False
'2018-09-26T07:31:00',1.52358,1.52359,1.52355,1.52359,39.25,1.52378,1.52379,1.52371,1.52375,36.31,True
'2018-09-26T07:32:00',1.52357,1.52366,1.52353,1.52359,40.24,1.52375,1.52382,1.5237,1.52376,37.0,False
'2018-09-26T07:33:00',1.52359,1.52363,1.52357,1.52357,52.26,1.52376,1.52381,1.52373,1.52376,55.87,True
'2018-09-26T07:34:00',1.52357,1.52363,1.52352,1.52361,96.9,1.52376,1.52383,1.52369,1.52378,95.0,True
'2018-09-26T07:35:00',1.52361,1.52365,1.52354,1.52355,57.44,1.52379,1.52384,1.52372,1.52374,72.83,True
'2018-09-26T07:36:00',1.52359,1.52368,1.52359,1.52367,20.69,1.52375,1.52388,1.52375,1.52386,17.99,True
'2018-09-26T07:37:00',1.52367,1.52385,1.52364,1.52384,75.31,1.52385,1.52404,1.52382,1.52404,66.68,True
'2018-09-26T07:38:00',1.52384,1.52386,1.5237,1.5237,50.01,1.52403,1.52404,1.52384,1.52384,46.75,False
'2018-09-26T07:39:00',1.52371,1.52378,1.5237,1.52372,30.5,1.52384,1.5239,1.52384,1.52384,30.5,False
'2018-09-26T07:40:00',1.52372,1.52373,1.52368,1.5237,57.86,1.52385,1.52388,1.52384,1.52386,48.5,True
'2018-09-26T07:41:00',1.5237,1.52374,1.52366,1.52367,69.2,1.52387,1.52392,1.52383,1.52386,55.5,True
'2018-09-26T07:42:00',1.52367,1.52374,1.52361,1.52373,82.08,1.52385,1.52393,1.52377,1.5239,82.06,False
'2018-09-26T07:43:00',1.52373,1.52373,1.52367,1.52368,28.18,1.52392,1.52392,1.52386,1.52387,27.25,True
'2018-09-26T07:44:00',1.52368,1.52381,1.52368,1.52379,75.11,1.52383,1.524,1.52383,1.52397,60.5,True
'2018-09-26T07:45:00',1.5238,1.52384,1.52375,1.52384,47.85,1.52398,1.52401,1.52393,1.524,39.5,True
'2018-09-26T07:46:00',1.52383,1.52385,1.52375,1.52383,34.55,1.524,1.52403,1.52394,1.52401,31.31,False
'2018-09-26T07:47:00',1.52384,1.52385,1.52377,1.52382,24.5,1.52401,1.52402,1.52395,1.52401,24.12,True
'2018-09-26T07:48:00',1.52383,1.52396,1.52383,1.52391,35.68,1.52401,1.52414,1.52401,1.52409,34.25,True
'2018-09-26T07:49:00',1.52393,1.52405,1.52383,1.52389,57.06,1.52409,1.5242,1.52402,1.52405,54.25,False
'2018-09-26T07:50:00',1.52389,1.52399,1.52381,1.52381,64.78,1.52403,1.52412,1.52398,1.52398,55.44,False
'2018-09-26T07:51:00',1.52383,1.52384,1.5236,1.52365,70.19,1.52398,1.52398,1.52379,1.52382,62.19,False
'2018-09-26T07:52:00',1.52364,1.52374,1.52364,1.52369,67.07,1.52382,1.52391,1.52381,1.52385,64.94,False
'2018-09-26T07:53:00',1.5237,1.52374,1.52366,1.52366,62.11,1.52384,1.52389,1.52382,1.52384,56.75,True
'2018-09-26T07:54:00',1.52366,1.52376,1.52362,1.52376,87.32,1.52384,1.52393,1.52379,1.52393,75.56,True
'2018-09-26T07:55:00',1.52379,1.52383,1.52373,1.5238,87.63,1.52396,1.524,1.5239,1.52398,74.75,True
'2018-09-26T07:56:00',1.52381,1.52389,1.5238,1.52389,97.0,1.52398,1.52407,1.52398,1.52407,87.0,True
'2018-09-26T07:57:00',1.52389,1.52393,1.52359,1.52367,113.4,1.52408,1.52411,1.52377,1.52386,85.79,False
'2018-09-26T07:58:00',1.52368,1.52381,1.52368,1.52375,66.39,1.52386,1.52399,1.52386,1.52394,60.0,False
'2018-09-26T07:59:00',1.52375,1.52377,1.52343,1.52346,132.05,1.52393,1.52397,1.52364,1.52367,132.36,False
'2018-09-26T08:00:00',1.52345,1.52367,1.52343,1.52365,68.73,1.52364,1.52387,1.52364,1.52385,79.32,True
'2018-09-26T08:01:00',1.52365,1.52369,1.52361,1.52363,52.74,1.52383,1.52389,1.52381,1.52382,59.21,True
'2018-09-26T08:02:00',1.52364,1.52374,1.52359,1.52368,76.86,1.52384,1.52393,1.52381,1.52388,85.1,False
'2018-09-26T08:03:00',1.52367,1.52369,1.52356,1.5236,105.98,1.52388,1.5239,1.52376,1.52381,86.52,False
'2018-09-26T08:04:00',1.5236,1.52362,1.52334,1.52334,107.83,1.52382,1.52383,1.52353,1.52353,91.43,False
'2018-09-26T08:05:00',1.52334,1.52347,1.52325,1.52337,115.22,1.52354,1.52367,1.52345,1.52357,99.18,False
'2018-09-26T08:06:00',1.52335,1.52345,1.52325,1.52335,92.76,1.52355,1.52364,1.52343,1.52353,88.72,False
'2018-09-26T08:07:00',1.52335,1.52342,1.52331,1.52338,64.33,1.52354,1.5236,1.52349,1.52357,61.19,True
'2018-09-26T08:08:00',1.52338,1.52357,1.52338,1.52351,90.62,1.52355,1.52375,1.52355,1.52369,77.98,True
'2018-09-26T08:09:00',1.52351,1.52378,1.5235,1.52371,99.62,1.52368,1.52395,1.52367,1.5239,98.96,True
'2018-09-26T08:10:00',1.5237,1.52378,1.52367,1.52373,77.49,1.5239,1.52396,1.52385,1.52392,92.76,False
'2018-09-26T08:11:00',1.52371,1.52375,1.52368,1.5237,37.0,1.52392,1.52393,1.52385,1.52388,48.71,True
'2018-09-26T08:12:00',1.5237,1.52377,1.52363,1.52376,78.97,1.52389,1.52394,1.52381,1.52394,81.44,True
'2018-09-26T08:13:00',1.52376,1.52378,1.5236,1.5236,57.74,1.52393,1.52394,1.52378,1.52378,75.87,True
'2018-09-26T08:14:00',1.52362,1.52381,1.5236,1.52381,52.0,1.52378,1.52397,1.52378,1.52397,63.69,True
'2018-09-26T08:15:00',1.52382,1.52396,1.52367,1.52396,135.99,1.52397,1.52414,1.52381,1.52414,132.94,True
'2018-09-26T08:16:00',1.52396,1.52413,1.52394,1.52408,101.5,1.52415,1.52427,1.52411,1.52424,130.32,False
'2018-09-26T08:17:00',1.52407,1.52412,1.52385,1.52393,87.9,1.52424,1.52427,1.52403,1.52411,108.25,False
'2018-09-26T08:18:00',1.52393,1.52406,1.52391,1.52394,51.06,1.52412,1.52419,1.52406,1.52406,59.0,False
'2018-09-26T08:19:00',1.52394,1.52394,1.52362,1.52365,114.39,1.52405,1.52405,1.52378,1.5238,91.0,False
'2018-09-26T08:20:00',1.52363,1.52391,1.52357,1.52378,125.12,1.5238,1.52409,1.52372,1.52397,109.0,True
'2018-09-26T08:21:00',1.5238,1.52401,1.52378,1.52397,78.86,1.52398,1.52419,1.52397,1.52415,88.74,True
'2018-09-26T08:22:00',1.52395,1.52417,1.52389,1.52415,101.94,1.52415,1.52433,1.52408,1.52433,109.59,True
'2018-09-26T08:23:00',1.52413,1.52417,1.52393,1.52408,81.45,1.52433,1.52435,1.5241,1.52428,94.11,False
'2018-09-26T08:24:00',1.52408,1.5241,1.52393,1.52396,68.37,1.52427,1.52427,1.5241,1.52413,68.49,True
'2018-09-26T08:25:00',1.52398,1.52414,1.52395,1.52395,81.6,1.52414,1.5243,1.52413,1.52413,83.75,False
'2018-09-26T08:26:00',1.52393,1.52407,1.5239,1.524,105.66,1.52411,1.52425,1.52409,1.52419,97.67,True
'2018-09-26T08:27:00',1.52399,1.52413,1.52399,1.5241,83.83,1.52418,1.5243,1.52418,1.52427,72.62,True
'2018-09-26T08:28:00',1.52412,1.52414,1.52405,1.52406,55.86,1.52429,1.5243,1.52422,1.52424,59.69,True
'2018-09-26T08:29:00',1.52406,1.52421,1.52405,1.52413,77.66,1.52425,1.52436,1.52422,1.52428,84.69,False
'2018-09-26T08:30:00',1.52412,1.52419,1.52404,1.52416,129.85,1.52426,1.52434,1.52415,1.52431,142.0,True
'2018-09-26T08:31:00',1.52415,1.5242,1.52407,1.52416,58.87,1.52432,1.52437,1.52422,1.52436,69.7,True
'2018-09-26T08:32:00',1.52418,1.52426,1.52414,1.52426,65.88,1.52436,1.52444,1.52432,1.52442,78.32,False
'2018-09-26T08:33:00',1.52425,1.52425,1.52413,1.52413,65.75,1.52441,1.52441,1.52428,1.52428,85.44,False
'2018-09-26T08:34:00',1.52413,1.52422,1.5241,1.52416,76.98,1.52427,1.5244,1.52427,1.52436,102.88,True
'2018-09-26T08:35:00',1.52417,1.52423,1.524,1.5241,118.41,1.52437,1.52439,1.52418,1.52427,119.12,False
'2018-09-26T08:36:00',1.52409,1.52409,1.52384,1.52393,104.47,1.52426,1.52426,1.52395,1.52407,111.5,False
'2018-09-26T08:37:00',1.52393,1.52395,1.52373,1.52391,114.62,1.52404,1.52408,1.52387,1.52404,113.0,True
'2018-09-26T08:38:00',1.52392,1.52401,1.52386,1.52393,93.49,1.52405,1.52416,1.524,1.52409,104.5,True
'2018-09-26T08:39:00',1.52392,1.52404,1.52371,1.52398,117.87,1.52409,1.52419,1.52386,1.52414,130.75,False
'2018-09-26T08:40:00',1.52398,1.52403,1.52389,1.52393,55.53,1.52413,1.52416,1.52405,1.52411,53.0,False
'2018-09-26T08:41:00',1.52393,1.52399,1.52378,1.52378,118.19,1.5241,1.52415,1.52395,1.52395,106.5,True
'2018-09-26T08:42:00',1.52379,1.524,1.52367,1.52388,124.81,1.52395,1.52414,1.5238,1.52406,135.62,True
'2018-09-26T08:43:00',1.5239,1.52408,1.5238,1.52381,140.33,1.52405,1.52426,1.52399,1.52399,151.64,False
'2018-09-26T08:44:00',1.52379,1.52401,1.5237,1.52396,123.33,1.52398,1.52419,1.52389,1.52414,117.49,True
'2018-09-26T08:45:00',1.52397,1.52402,1.52383,1.52394,109.39,1.52414,1.52419,1.52402,1.52411,98.21,True
'2018-09-26T08:46:00',1.52395,1.52407,1.5239,1.52399,116.67,1.52411,1.52424,1.52408,1.52417,99.57,True
'2018-09-26T08:47:00',1.524,1.52437,1.52395,1.52406,125.37,1.52418,1.52451,1.52413,1.52419,146.27,False
'2018-09-26T08:48:00',1.52408,1.52422,1.52401,1.52417,148.81,1.52419,1.5244,1.52414,1.52434,143.47,False
'2018-09-26T08:49:00',1.52416,1.52417,1.52398,1.5241,96.98,1.52434,1.52434,1.52416,1.52427,94.42,True
'2018-09-26T08:50:00',1.5241,1.52423,1.52408,1.52413,122.79,1.52428,1.52439,1.52424,1.52429,95.75,False
'2018-09-26T08:51:00',1.52413,1.52421,1.52407,1.52413,94.78,1.5243,1.52437,1.52423,1.52429,86.25,False
'2018-09-26T08:52:00',1.52414,1.52417,1.52397,1.52397,119.77,1.52429,1.52432,1.52412,1.52414,101.12,False
'2018-09-26T08:53:00',1.52397,1.52408,1.52391,1.52407,104.13,1.52413,1.52425,1.52409,1.52425,108.32,True
'2018-09-26T08:54:00',1.52409,1.52416,1.52404,1.52411,68.5,1.52426,1.52431,1.52419,1.52426,67.4,False
'2018-09-26T08:55:00',1.52411,1.52414,1.52396,1.52397,119.06,1.52428,1.5243,1.52414,1.52414,147.96,False
'2018-09-26T08:56:00',1.52396,1.52404,1.52389,1.52404,111.81,1.52414,1.52422,1.52405,1.52421,114.95,False
'2018-09-26T08:57:00',1.52404,1.52404,1.52385,1.52385,107.86,1.5242,1.5242,1.52402,1.52403,95.0,False
'2018-09-26T08:58:00',1.52388,1.52393,1.52369,1.52374,77.06,1.52403,1.52407,1.52387,1.52391,70.28,False
'2018-09-26T08:59:00',1.52375,1.52386,1.52366,1.52372,171.28,1.52392,1.524,1.52382,1.52389,187.12,True
'2018-09-26T09:00:00',1.52373,1.52394,1.52353,1.52389,233.8,1.52392,1.52411,1.52371,1.52407,242.45,True
'2018-09-26T09:01:00',1.52389,1.52422,1.52389,1.52418,196.05,1.52406,1.52437,1.52406,1.52435,161.25,True
'2018-09-26T09:02:00',1.52421,1.52435,1.52417,1.52423,160.48,1.52434,1.5245,1.52433,1.5244,172.69,False
'2018-09-26T09:03:00',1.52426,1.52428,1.52405,1.52405,128.46,1.5244,1.52442,1.52422,1.52422,126.31,False
'2018-09-26T09:04:00',1.52405,1.52426,1.52405,1.52424,131.84,1.52423,1.52445,1.52423,1.52442,136.66,True
'2018-09-26T09:05:00',1.52424,1.52436,1.52414,1.52421,116.0,1.52443,1.52453,1.5243,1.52435,132.1,True
'2018-09-26T09:06:00',1.52422,1.52442,1.52421,1.52441,117.61,1.52437,1.5246,1.52437,1.52456,138.94,False
'2018-09-26T09:07:00',1.5244,1.52441,1.5242,1.52433,128.83,1.52456,1.52457,1.52436,1.52451,155.49,True
'2018-09-26T09:08:00',1.52432,1.52448,1.52422,1.52434,136.39,1.5245,1.52467,1.52441,1.5245,122.62,False
'2018-09-26T09:09:00',1.52434,1.52438,1.52421,1.52427,124.56,1.52451,1.52455,1.52438,1.52442,145.16,False
'2018-09-26T09:10:00',1.52426,1.52427,1.52411,1.52417,117.19,1.52442,1.52442,1.52428,1.52435,116.11,True
'2018-09-26T09:11:00',1.52414,1.52431,1.52408,1.52427,172.2,1.52431,1.52447,1.52425,1.52444,160.18,True
'2018-09-26T09:12:00',1.52425,1.52444,1.52425,1.52444,139.02,1.52444,1.52459,1.5244,1.52458,131.32,True
'2018-09-26T09:13:00',1.52442,1.5246,1.5244,1.52448,117.68,1.52457,1.52477,1.52456,1.52467,130.52,False
'2018-09-26T09:14:00',1.5245,1.52453,1.52436,1.52445,109.54,1.52467,1.52469,1.52453,1.52461,100.11,True
'2018-09-26T09:15:00',1.52444,1.52458,1.52433,1.52443,135.77,1.5246,1.52473,1.5245,1.5246,133.54,False
'2018-09-26T09:16:00',1.52444,1.52456,1.52439,1.52452,103.33,1.5246,1.52473,1.52456,1.52467,98.35,False
'2018-09-26T09:17:00',1.5245,1.52451,1.52427,1.52439,95.74,1.52467,1.52467,1.52445,1.52457,90.48,True
'2018-09-26T09:18:00',1.52439,1.52457,1.52432,1.52457,92.69,1.52456,1.52474,1.52449,1.52474,94.61,True
'2018-09-26T09:19:00',1.52458,1.52486,1.52458,1.52465,140.52,1.52477,1.52501,1.52473,1.52481,137.04,False
'2018-09-26T09:20:00',1.52465,1.52475,1.52454,1.52474,87.7,1.52479,1.52491,1.52469,1.52491,96.97,True
'2018-09-26T09:21:00',1.52476,1.52487,1.52466,1.52479,126.89,1.52493,1.52504,1.52481,1.52494,123.17,True
'2018-09-26T09:22:00',1.5248,1.5251,1.52478,1.52508,116.32,1.52494,1.52527,1.52494,1.52526,117.62,False
'2018-09-26T09:23:00',1.52509,1.52509,1.52477,1.52489,173.46,1.52527,1.52527,1.52495,1.52506,182.97,False
'2018-09-26T09:24:00',1.52488,1.52494,1.52461,1.52465,139.12,1.52505,1.52512,1.52477,1.52483,126.63,False
'2018-09-26T09:25:00',1.52467,1.52479,1.52455,1.52473,123.12,1.52486,1.52498,1.52472,1.52492,130.47,True
'2018-09-26T09:26:00',1.52473,1.52486,1.52465,1.52484,99.11,1.52491,1.52503,1.52483,1.52502,82.25,True
'2018-09-26T09:27:00',1.52484,1.52516,1.5248,1.52511,160.25,1.52499,1.5253,1.52497,1.52526,159.02,True
'2018-09-26T09:28:00',1.52511,1.52519,1.52501,1.52503,83.5,1.52527,1.52534,1.52514,1.52517,104.39,False
'2018-09-26T09:29:00',1.52503,1.52512,1.52498,1.52511,60.37,1.52518,1.52527,1.52515,1.52527,74.31,True
'2018-09-26T09:30:00',1.5251,1.52517,1.52493,1.52497,97.87,1.52527,1.52532,1.52509,1.52514,82.71,False
'2018-09-26T09:31:00',1.52503,1.52505,1.52489,1.52495,123.38,1.52513,1.52523,1.52506,1.5251,119.25,False
'2018-09-26T09:32:00',1.52493,1.52493,1.52459,1.52468,148.09,1.5251,1.5251,1.52474,1.52484,118.25,False
'2018-09-26T09:33:00',1.52468,1.52468,1.52447,1.52462,143.52,1.52483,1.52486,1.52462,1.52474,118.0,False
'2018-09-26T09:34:00',1.52461,1.52465,1.52448,1.52448,111.0,1.52477,1.52479,1.52463,1.52464,99.5,True
'2018-09-26T09:35:00',1.52449,1.52472,1.52441,1.52464,150.63,1.52463,1.52487,1.52457,1.52481,128.5,False
'2018-09-26T09:36:00',1.52466,1.52468,1.52445,1.52451,69.07,1.52483,1.52484,1.5246,1.52465,66.12,False
'2018-09-26T09:37:00',1.52451,1.52452,1.52434,1.52443,132.31,1.52467,1.52468,1.52449,1.52457,105.5,False
'2018-09-26T09:38:00',1.52443,1.52443,1.52404,1.52405,152.36,1.52458,1.52458,1.5242,1.52422,149.0,False
'2018-09-26T09:39:00',1.52405,1.52412,1.52389,1.52406,221.33,1.52421,1.52429,1.52409,1.52424,210.17,True
'2018-09-26T09:40:00',1.52406,1.52427,1.52402,1.52421,156.66,1.52425,1.52445,1.5242,1.5244,154.6,False
'2018-09-26T09:41:00',1.52423,1.52426,1.52408,1.52412,140.24,1.52439,1.52441,1.52426,1.52432,170.69,False
'2018-09-26T09:42:00',1.52413,1.52413,1.52385,1.52391,121.02,1.52431,1.52431,1.52402,1.52406,109.25,False
'2018-09-26T09:43:00',1.5239,1.52407,1.5239,1.52395,81.92,1.52406,1.52423,1.52406,1.52413,72.5,False
'2018-09-26T09:44:00',1.52398,1.52407,1.5239,1.52399,144.97,1.52416,1.52423,1.52408,1.52417,141.42,True
'2018-09-26T09:45:00',1.52402,1.5242,1.52402,1.5241,188.44,1.52418,1.52435,1.52418,1.5243,189.58,True
'2018-09-26T09:46:00',1.52413,1.52421,1.52404,1.52409,134.18,1.52431,1.52436,1.52423,1.52427,135.16,True
'2018-09-26T09:47:00',1.52408,1.52423,1.52401,1.52418,123.42,1.52426,1.52439,1.52421,1.52436,110.35,True
'2018-09-26T09:48:00',1.52417,1.5243,1.52414,1.52418,104.21,1.52434,1.52445,1.52429,1.52434,101.32,False
'2018-09-26T09:49:00',1.52421,1.52428,1.52409,1.52425,132.16,1.52434,1.52443,1.52428,1.52443,126.25,True
'2018-09-26T09:50:00',1.5243,1.52435,1.52399,1.52403,78.78,1.52443,1.52449,1.52418,1.52422,75.85,False
'2018-09-26T09:51:00',1.52405,1.52406,1.52385,1.52387,82.35,1.52422,1.52422,1.52403,1.52404,85.59,True
'2018-09-26T09:52:00',1.52385,1.52428,1.52385,1.52427,95.5,1.52404,1.52443,1.52404,1.52443,99.36,True
'2018-09-26T09:53:00',1.52431,1.52439,1.52424,1.52432,89.0,1.52445,1.52455,1.5244,1.52449,97.7,True
'2018-09-26T09:54:00',1.52431,1.5244,1.52419,1.52439,84.0,1.52447,1.52454,1.52436,1.52454,94.42,True
'2018-09-26T09:55:00',1.52439,1.52445,1.52421,1.52422,108.25,1.52452,1.52459,1.52435,1.52438,104.85,False
'2018-09-26T09:56:00',1.52422,1.52432,1.52422,1.52428,93.73,1.52437,1.52449,1.52437,1.52446,90.4,True
'2018-09-26T09:57:00',1.52428,1.52441,1.52418,1.52437,94.37,1.52443,1.52458,1.52436,1.52454,99.1,True
'2018-09-26T09:58:00',1.52439,1.52462,1.52438,1.52451,109.3,1.52456,1.52477,1.52452,1.52468,126.59,True
'2018-09-26T09:59:00',1.52452,1.52475,1.52451,1.52469,132.12,1.5247,1.52492,1.52469,1.52486,159.07,True
'2018-09-26T10:00:00',1.52469,1.52475,1.52455,1.52464,141.26,1.52484,1.52493,1.52474,1.52481,160.29,False
'2018-09-26T10:01:00',1.52464,1.52464,1.52448,1.52449,125.8,1.52479,1.52479,1.52463,1.52466,122.99,False
'2018-09-26T10:02:00',1.52451,1.52457,1.52442,1.52444,89.44,1.52467,1.52473,1.52458,1.5246,95.85,True
'2018-09-26T10:03:00',1.52444,1.5246,1.52434,1.52457,93.56,1.52461,1.52476,1.52451,1.52475,93.41,True
'2018-09-26T10:04:00',1.52457,1.52466,1.52454,1.5246,153.05,1.52472,1.52482,1.52466,1.52476,129.23,True
'2018-09-26T10:05:00',1.52461,1.52467,1.52456,1.52459,101.37,1.52477,1.52485,1.52473,1.52474,84.49,False
'2018-09-26T10:06:00',1.52459,1.52464,1.52444,1.52461,106.17,1.52471,1.52479,1.52462,1.52478,124.42,True
'2018-09-26T10:07:00',1.52466,1.52472,1.52459,1.52463,127.93,1.52476,1.52489,1.52476,1.52483,133.02,False
'2018-09-26T10:08:00',1.52465,1.5247,1.52449,1.52456,108.29,1.52483,1.52487,1.52464,1.52475,111.3,True
'2018-09-26T10:09:00',1.52457,1.52471,1.52453,1.52463,130.37,1.52475,1.52489,1.5247,1.52481,126.27,False
'2018-09-26T10:10:00',1.52463,1.52465,1.52457,1.5246,100.71,1.52482,1.52483,1.52473,1.52475,90.47,True
'2018-09-26T10:11:00',1.52459,1.52466,1.52459,1.5246,61.97,1.52475,1.52482,1.52475,1.52475,58.6,False
'2018-09-26T10:12:00',1.52459,1.52464,1.52444,1.52456,131.3,1.52475,1.52478,1.52462,1.52471,126.65,False
'2018-09-26T10:13:00',1.52456,1.52459,1.52446,1.52459,86.02,1.5247,1.52476,1.52461,1.52475,82.49,True
'2018-09-26T10:14:00',1.52459,1.52474,1.52459,1.52471,86.91,1.52476,1.5249,1.52475,1.5249,81.62,True
'2018-09-26T10:15:00',1.52471,1.52482,1.52432,1.52434,180.93,1.52488,1.52497,1.52449,1.52451,160.1,False
'2018-09-26T10:16:00',1.52434,1.52466,1.52432,1.52466,141.89,1.52453,1.52484,1.52449,1.52483,117.36,True
'2018-09-26T10:17:00',1.52468,1.52471,1.52455,1.52466,105.49,1.52483,1.52487,1.52472,1.52481,90.86,False
'2018-09-26T10:18:00',1.52465,1.52469,1.52449,1.52456,122.36,1.52483,1.52485,1.52465,1.52472,101.6,False
'2018-09-26T10:19:00',1.52456,1.52463,1.52447,1.52447,104.98,1.52473,1.5248,1.52462,1.52462,99.85,False
'2018-09-26T10:20:00',1.52449,1.52458,1.52438,1.52441,93.61,1.52464,1.52473,1.52452,1.52457,82.5,False
'2018-09-26T10:21:00',1.52443,1.52449,1.52423,1.52424,105.65,1.52457,1.52464,1.52437,1.52438,97.23,False
'2018-09-26T10:22:00',1.52422,1.5243,1.52397,1.52419,129.18,1.52438,1.52443,1.52412,1.52434,128.12,True
'2018-09-26T10:23:00',1.52418,1.52445,1.52418,1.52437,131.0,1.52434,1.52456,1.52431,1.52451,140.87,False
'2018-09-26T10:24:00',1.52439,1.5244,1.5243,1.52438,90.07,1.52451,1.52454,1.52445,1.52448,102.0,False
'2018-09-26T10:25:00',1.52436,1.52436,1.52419,1.52427,119.0,1.52448,1.52449,1.52434,1.52444,126.22,False
'2018-09-26T10:26:00',1.52428,1.52433,1.52423,1.52423,115.27,1.52444,1.52449,1.52437,1.52439,118.36,True
'2018-09-26T10:27:00',1.52421,1.52456,1.5242,1.52452,127.63,1.52438,1.5247,1.52437,1.52467,117.0,False
'2018-09-26T10:28:00',1.52451,1.52451,1.52434,1.52451,102.0,1.52467,1.52467,1.52449,1.52464,113.99,True
'2018-09-26T10:29:00',1.52451,1.52468,1.52451,1.52465,110.7,1.52465,1.52484,1.52464,1.52482,108.75,False
'2018-09-26T10:30:00',1.52464,1.52466,1.52456,1.52456,128.92,1.5248,1.52482,1.52471,1.52474,121.75,True
'2018-09-26T10:31:00',1.52458,1.52476,1.52455,1.52472,121.84,1.52475,1.52493,1.52473,1.5249,104.44,False
'2018-09-26T10:32:00',1.52472,1.52474,1.52457,1.52467,136.36,1.52489,1.5249,1.52474,1.52483,119.0,False
'2018-09-26T10:33:00',1.52467,1.52473,1.52456,1.52459,144.85,1.52482,1.52489,1.52471,1.52475,97.5,False
'2018-09-26T10:34:00',1.52458,1.52461,1.5243,1.52438,125.9,1.52472,1.52477,1.52447,1.52453,97.82,False
'2018-09-26T10:35:00',1.52438,1.52447,1.52432,1.52442,102.92,1.52452,1.52463,1.52447,1.52458,91.5,True
'2018-09-26T10:36:00',1.52442,1.52455,1.5244,1.52445,121.21,1.52459,1.52472,1.52453,1.5246,84.62,False
'2018-09-26T10:37:00',1.52446,1.52453,1.52444,1.52445,81.24,1.5246,1.5247,1.52459,1.52464,67.62,False
'2018-09-26T10:38:00',1.52444,1.52447,1.52435,1.52439,99.35,1.52462,1.52463,1.52451,1.52456,99.75,False
'2018-09-26T10:39:00',1.52438,1.52442,1.52414,1.52415,91.4,1.52456,1.52458,1.52427,1.5243,83.5,False
'2018-09-26T10:40:00',1.52415,1.5243,1.52397,1.52401,128.68,1.52432,1.52447,1.52411,1.5242,110.66,True
'2018-09-26T10:41:00',1.52403,1.5244,1.52403,1.52432,118.81,1.5242,1.52455,1.52419,1.52449,104.0,False
'2018-09-26T10:42:00',1.52432,1.52437,1.5242,1.52422,109.98,1.52448,1.52454,1.52437,1.5244,108.75,False
'2018-09-26T10:43:00',1.52422,1.52437,1.52422,1.52425,102.11,1.52439,1.52453,1.52438,1.5244,95.71,True
'2018-09-26T10:44:00',1.52424,1.52439,1.52417,1.52436,102.49,1.5244,1.52455,1.52432,1.52451,102.25,True
'2018-09-26T10:45:00',1.52435,1.52441,1.52423,1.52441,110.69,1.52451,1.52459,1.52438,1.52459,106.48,False
'2018-09-26T10:46:00',1.5244,1.5244,1.52427,1.52437,84.75,1.52457,1.52457,1.52444,1.52454,91.17,False
'2018-09-26T10:47:00',1.52437,1.5244,1.52425,1.52435,54.49,1.52455,1.52457,1.52441,1.52451,65.09,False
'2018-09-26T10:48:00',1.52434,1.52434,1.52423,1.52423,60.75,1.52451,1.52451,1.52441,1.52442,55.82,False
'2018-09-26T10:49:00',1.52423,1.52425,1.52411,1.5242,105.49,1.52441,1.52442,1.52427,1.52435,103.67,False
'2018-09-26T10:50:00',1.5242,1.52424,1.52409,1.52421,150.61,1.52436,1.52441,1.52426,1.52438,152.27,True
'2018-09-26T10:51:00',1.5242,1.52455,1.52417,1.52454,135.35,1.52434,1.52472,1.52432,1.5247,129.81,True
'2018-09-26T10:52:00',1.52454,1.52475,1.5245,1.52454,133.7,1.52472,1.52492,1.52468,1.5247,133.0,False
'2018-09-26T10:53:00',1.52453,1.52453,1.52437,1.52444,87.43,1.5247,1.5247,1.52456,1.52462,94.48,True
'2018-09-26T10:54:00',1.52447,1.52456,1.52438,1.52445,69.25,1.52464,1.52473,1.52456,1.52463,85.71,False
'2018-09-26T10:55:00',1.52445,1.52454,1.52432,1.52454,104.88,1.52463,1.52469,1.5245,1.52469,95.93,True
'2018-09-26T10:56:00',1.52455,1.52465,1.52445,1.52452,58.37,1.52472,1.52481,1.52462,1.52466,78.28,False
'2018-09-26T10:57:00',1.52451,1.52452,1.5243,1.52437,92.55,1.52466,1.52466,1.52448,1.52453,96.42,False
'2018-09-26T10:58:00',1.52434,1.52441,1.52425,1.52427,116.15,1.52453,1.52456,1.52443,1.52445,113.28,False
'2018-09-26T10:59:00',1.52432,1.52433,1.52406,1.52414,158.42,1.52447,1.5245,1.52424,1.52431,147.19,False
'2018-09-26T11:00:00',1.52417,1.52417,1.52384,1.52393,180.12,1.52434,1.52434,1.524,1.52409,161.99,True
'2018-09-26T11:01:00',1.52394,1.52432,1.52393,1.52424,140.55,1.52409,1.52446,1.52409,1.52441,139.61,False
'2018-09-26T11:02:00',1.52422,1.52422,1.52393,1.52397,135.02,1.52435,1.52436,1.52408,1.52414,119.12,False
'2018-09-26T11:03:00',1.52397,1.524,1.52385,1.52391,106.37,1.52416,1.52417,1.52398,1.52406,97.84,True
'2018-09-26T11:04:00',1.52391,1.52401,1.5238,1.52387,143.17,1.52408,1.52417,1.52396,1.52405,148.66,False
'2018-09-26T11:05:00',1.52387,1.52395,1.52368,1.5237,103.11,1.52403,1.52412,1.52384,1.52387,94.85,False
'2018-09-26T11:06:00',1.52371,1.52379,1.52357,1.52362,98.51,1.52388,1.52396,1.52371,1.52377,91.5,True
'2018-09-26T11:07:00',1.52362,1.52397,1.52361,1.52385,114.81,1.52376,1.5241,1.52376,1.52401,123.11,False
'2018-09-26T11:08:00',1.52385,1.52387,1.52372,1.52376,126.43,1.52403,1.52403,1.52388,1.52393,126.96,False
'2018-09-26T11:09:00',1.52376,1.52376,1.5235,1.52357,146.7,1.52392,1.52392,1.52369,1.52373,152.69,True
'2018-09-26T11:10:00',1.52356,1.52384,1.52356,1.5238,128.59,1.52373,1.524,1.52373,1.52396,139.3,False
'2018-09-26T11:11:00',1.52378,1.52381,1.52373,1.52373,68.49,1.52395,1.52399,1.52391,1.52392,85.48,True
'2018-09-26T11:12:00',1.52375,1.52396,1.52375,1.52386,144.05,1.52391,1.52413,1.52391,1.52405,176.88,False
'2018-09-26T11:13:00',1.52387,1.52391,1.52364,1.52369,141.94,1.52403,1.52407,1.52381,1.52388,150.91,True
'2018-09-26T11:14:00',1.52371,1.52392,1.52369,1.52392,121.17,1.52389,1.52409,1.52387,1.52407,122.02,True
'2018-09-26T11:15:00',1.52391,1.52398,1.52376,1.52377,97.04,1.52407,1.52413,1.52393,1.52394,86.24,False
'2018-09-26T11:16:00',1.52376,1.52386,1.5237,1.5237,118.75,1.52394,1.52404,1.52389,1.52389,109.0,False
'2018-09-26T11:17:00',1.5237,1.52383,1.52369,1.52371,83.95,1.52388,1.52396,1.52382,1.52386,82.17,False
'2018-09-26T11:18:00',1.5237,1.52377,1.52354,1.52355,112.75,1.52386,1.52393,1.52368,1.5237,125.21,False
'2018-09-26T11:19:00',1.52357,1.52367,1.52356,1.52367,71.5,1.52373,1.52383,1.52373,1.52383,80.6,True
'2018-09-26T11:20:00',1.52366,1.52377,1.52366,1.5237,87.25,1.52384,1.52392,1.52383,1.52385,92.98,False
'2018-09-26T11:21:00',1.52372,1.52372,1.52339,1.5234,74.14,1.52385,1.52385,1.52356,1.52356,64.0,False
'2018-09-26T11:22:00',1.52341,1.52341,1.52317,1.52324,112.79,1.52356,1.52357,1.52335,1.52342,116.67,False
'2018-09-26T11:23:00',1.52326,1.52327,1.52318,1.52322,61.15,1.52342,1.52344,1.52331,1.5234,70.91,True
'2018-09-26T11:24:00',1.52323,1.52355,1.52322,1.52355,99.11,1.5234,1.52372,1.52338,1.52372,112.05,True
'2018-09-26T11:25:00',1.52356,1.52369,1.52355,1.52368,70.11,1.52372,1.52385,1.52372,1.52385,78.36,True
'2018-09-26T11:26:00',1.52366,1.52381,1.52366,1.52381,94.5,1.52385,1.52396,1.52383,1.52396,107.62,True
'2018-09-26T11:27:00',1.5238,1.52389,1.52368,1.52371,65.11,1.52395,1.52404,1.52382,1.52384,73.0,False
'2018-09-26T11:28:00',1.5237,1.52372,1.52362,1.52368,144.06,1.52384,1.52388,1.52376,1.52385,123.81,True
'2018-09-26T11:29:00',1.52368,1.52376,1.52363,1.52374,146.55,1.52384,1.52394,1.52377,1.5239,116.5,True
'2018-09-26T11:30:00',1.52374,1.52396,1.52368,1.52394,121.05,1.52391,1.52413,1.52385,1.52408,114.66,True
'2018-09-26T11:31:00',1.52396,1.52397,1.5238,1.52386,116.48,1.52408,1.52415,1.52395,1.52401,114.25,False
'2018-09-26T11:32:00',1.52386,1.52398,1.52375,1.52376,102.47,1.524,1.52412,1.52389,1.5239,117.44,False
'2018-09-26T11:33:00',1.52375,1.52383,1.52366,1.52379,119.67,1.5239,1.52398,1.52381,1.52393,109.35,True
'2018-09-26T11:34:00',1.52377,1.52391,1.52373,1.5239,121.37,1.52394,1.52407,1.52391,1.52405,73.69,True
'2018-09-26T11:35:00',1.52387,1.52406,1.52383,1.52402,109.41,1.52401,1.52421,1.52401,1.52421,78.94,False
'2018-09-26T11:36:00',1.52401,1.52401,1.52393,1.52397,83.54,1.5242,1.5242,1.5241,1.52413,67.25,True
'2018-09-26T11:37:00',1.52395,1.52415,1.52387,1.52411,132.34,1.52413,1.52431,1.52403,1.52427,94.25,True
'2018-09-26T11:38:00',1.52408,1.52426,1.52393,1.52426,136.12,1.52425,1.52444,1.52406,1.52444,123.75,True
'2018-09-26T11:39:00',1.52432,1.52432,1.52416,1.52423,115.63,1.52445,1.52448,1.52431,1.52438,96.75,False
'2018-09-26T11:40:00',1.52423,1.52428,1.52414,1.5242,98.92,1.52437,1.52446,1.5243,1.52433,95.37,False
'2018-09-26T11:41:00',1.5242,1.5242,1.52387,1.52389,89.21,1.52434,1.52434,1.52401,1.52403,75.5,False
'2018-09-26T11:42:00',1.52392,1.52392,1.52349,1.52351,144.02,1.52403,1.52404,1.52366,1.52366,127.97,False
'2018-09-26T11:43:00',1.52349,1.52367,1.52349,1.52363,111.75,1.52366,1.52382,1.52366,1.52379,101.12,True
'2018-09-26T11:44:00',1.52362,1.52374,1.52356,1.52371,67.97,1.52379,1.52388,1.52372,1.52388,73.69,False
'2018-09-26T11:45:00',1.52372,1.52372,1.52353,1.52353,72.29,1.52388,1.52389,1.52371,1.52372,66.25,False
'2018-09-26T11:46:00',1.52353,1.52372,1.52341,1.52362,81.94,1.52369,1.52387,1.52358,1.52379,101.06,False
'2018-09-26T11:47:00',1.52363,1.52372,1.52343,1.52372,109.23,1.52379,1.52386,1.5236,1.52386,127.43,True
'2018-09-26T11:48:00',1.52372,1.52394,1.52371,1.5238,97.5,1.52387,1.52407,1.52387,1.52396,107.41,False
'2018-09-26T11:49:00',1.52381,1.52391,1.52375,1.5238,110.09,1.52396,1.52408,1.52391,1.52396,118.66,True
'2018-09-26T11:50:00',1.52379,1.52394,1.52368,1.52393,120.42,1.52396,1.52409,1.52386,1.52409,129.04,True
'2018-09-26T11:51:00',1.52395,1.52405,1.52391,1.52399,93.5,1.52409,1.52419,1.52407,1.52415,107.84,True
'2018-09-26T11:52:00',1.52399,1.52405,1.52394,1.524,90.62,1.52414,1.52421,1.5241,1.52418,89.41,True
'2018-09-26T11:53:00',1.524,1.52414,1.52393,1.52398,151.22,1.52417,1.52428,1.52409,1.52414,157.82,True
'2018-09-26T11:54:00',1.52399,1.52417,1.52394,1.52401,142.73,1.52414,1.52435,1.52411,1.52416,138.88,False
'2018-09-26T11:55:00',1.52402,1.52407,1.524,1.524,106.1,1.52416,1.52425,1.52415,1.52417,111.37,True
'2018-09-26T11:56:00',1.524,1.52419,1.52397,1.52419,121.2,1.52419,1.52435,1.52413,1.52435,118.0,True
'2018-09-26T11:57:00',1.52417,1.52425,1.52398,1.52412,116.55,1.52434,1.52442,1.52412,1.52428,111.81,False
'2018-09-26T11:58:00',1.52409,1.52409,1.52397,1.52402,95.34,1.52426,1.52427,1.52411,1.52417,105.68,True
'2018-09-26T11:59:00',1.52402,1.52416,1.52402,1.52414,75.98,1.52418,1.52429,1.52417,1.52428,78.74,False
'2018-09-26T12:00:00',1.52414,1.52416,1.52393,1.52396,109.25,1.52427,1.52429,1.52407,1.52411,117.03,False
'2018-09-26T12:01:00',1.52397,1.52411,1.52386,1.52395,127.25,1.52411,1.52426,1.52398,1.5241,161.17,False
'2018-09-26T12:02:00',1.52395,1.52404,1.52387,1.52395,104.25,1.52408,1.52419,1.524,1.52412,122.21,True
'2018-09-26T12:03:00',1.52395,1.52407,1.52387,1.52387,73.0,1.52411,1.52422,1.52404,1.52404,79.86,False
'2018-09-26T12:04:00',1.52386,1.52403,1.52386,1.52403,95.5,1.52402,1.52417,1.52402,1.52417,110.16,True
'2018-09-26T12:05:00',1.52401,1.52403,1.52378,1.52382,129.25,1.52417,1.52419,1.52394,1.52398,151.91,False
'2018-09-26T12:06:00',1.52382,1.52396,1.52382,1.52394,113.87,1.52399,1.52411,1.52398,1.5241,129.15,True
'2018-09-26T12:07:00',1.52392,1.52398,1.52385,1.52391,95.88,1.52409,1.52414,1.524,1.52407,90.41,False
'2018-09-26T12:08:00',1.52391,1.52396,1.52385,1.52388,93.85,1.52406,1.52412,1.52398,1.52399,86.24,False
'2018-09-26T12:09:00',1.52388,1.52388,1.52363,1.52366,87.75,1.524,1.524,1.52376,1.52381,84.25,False
'2018-09-26T12:10:00',1.52366,1.52372,1.52347,1.52347,123.25,1.5238,1.52385,1.52364,1.52364,131.3,False
'2018-09-26T12:11:00',1.52347,1.52352,1.52336,1.52345,124.12,1.52363,1.52366,1.52349,1.52359,110.12,True
'2018-09-26T12:12:00',1.52346,1.52352,1.52331,1.5234,84.22,1.52359,1.52368,1.52345,1.52357,85.87,False
'2018-09-26T12:13:00',1.52339,1.52343,1.52323,1.52327,97.02,1.52357,1.52359,1.52338,1.52342,116.36,True
'2018-09-26T12:14:00',1.52326,1.52359,1.52324,1.52355,91.88,1.52342,1.52373,1.5234,1.52371,106.93,False
'2018-09-26T12:15:00',1.52354,1.52355,1.52335,1.52336,92.1,1.52372,1.52372,1.52351,1.52354,89.36,False
'2018-09-26T12:16:00',1.52337,1.52351,1.52336,1.52347,68.35,1.52353,1.52366,1.52353,1.52363,74.23,False
'2018-09-26T12:17:00',1.52347,1.52347,1.52318,1.52319,94.28,1.52365,1.52365,1.52333,1.52336,95.85,False
'2018-09-26T12:18:00',1.52319,1.52332,1.52304,1.5233,86.52,1.52334,1.52347,1.52321,1.52347,93.71,True
'2018-09-26T12:19:00',1.52331,1.52356,1.52329,1.52353,81.62,1.52347,1.5237,1.52347,1.52369,93.47,True
'2018-09-26T12:20:00',1.52354,1.5236,1.52324,1.52334,100.61,1.52369,1.52375,1.52339,1.5235,103.84,False
'2018-09-26T12:21:00',1.52332,1.52338,1.52324,1.52336,96.62,1.52349,1.52353,1.5234,1.5235,98.87,True
'2018-09-26T12:22:00',1.52336,1.52352,1.52334,1.52347,65.0,1.52351,1.52365,1.52347,1.52363,74.19,False
'2018-09-26T12:23:00',1.52348,1.52351,1.5234,1.52351,80.42,1.52363,1.52365,1.52358,1.52363,76.5,True
'2018-09-26T12:24:00',1.52351,1.52359,1.52348,1.52358,80.2,1.52364,1.52377,1.52364,1.52375,74.75,True
'2018-09-26T12:25:00',1.52359,1.52368,1.52355,1.52366,63.8,1.52377,1.52384,1.52373,1.5238,62.12,True
'2018-09-26T12:26:00',1.52365,1.52372,1.52359,1.52368,79.82,1.5238,1.52387,1.52374,1.52385,77.85,True
'2018-09-26T12:27:00',1.52366,1.52386,1.52366,1.52379,82.02,1.52385,1.52403,1.52385,1.52394,80.5,False
'2018-09-26T12:28:00',1.52379,1.52379,1.52342,1.52347,91.73,1.52395,1.52395,1.52358,1.52362,103.44,False
'2018-09-26T12:29:00',1.52347,1.52365,1.52328,1.52361,194.61,1.52363,1.52381,1.52342,1.52379,186.25,False
'2018-09-26T12:30:00',1.52361,1.52365,1.52321,1.52325,142.8,1.52378,1.5238,1.52338,1.52342,149.48,False
'2018-09-26T12:31:00',1.52324,1.52358,1.52312,1.52356,130.26,1.52342,1.52375,1.5233,1.52374,117.74,True
'2018-09-26T12:32:00',1.52357,1.52365,1.52347,1.52358,114.23,1.52375,1.5238,1.52362,1.52377,95.57,False
'2018-09-26T12:33:00',1.52357,1.52364,1.52345,1.52353,107.66,1.52373,1.52379,1.52363,1.52371,109.81,False
'2018-09-26T12:34:00',1.52352,1.52357,1.52317,1.52324,103.74,1.5237,1.52373,1.52334,1.52341,96.25,False
'2018-09-26T12:35:00',1.52322,1.5234,1.5232,1.52324,133.02,1.52339,1.52358,1.52337,1.52342,125.84,False
'2018-09-26T12:36:00',1.52325,1.52337,1.52322,1.52328,93.77,1.52343,1.52353,1.52337,1.52343,83.0,False
'2018-09-26T12:37:00',1.52329,1.52332,1.5231,1.52314,134.32,1.52344,1.52348,1.52321,1.52326,106.73,True
'2018-09-26T12:38:00',1.52313,1.52346,1.52295,1.52338,154.16,1.52326,1.52363,1.52306,1.52354,125.0,False
'2018-09-26T12:39:00',1.52338,1.52346,1.52304,1.52311,162.94,1.52355,1.52361,1.5232,1.52325,132.49,False
'2018-09-26T12:40:00',1.52311,1.52316,1.52307,1.52312,98.81,1.52323,1.52332,1.52321,1.5233,77.75,True
'2018-09-26T12:41:00',1.52312,1.5232,1.52299,1.52313,86.84,1.5233,1.52337,1.52317,1.52331,82.1,False
'2018-09-26T12:42:00',1.52312,1.52312,1.52277,1.52278,102.64,1.52331,1.52331,1.52296,1.52296,99.85,False
'2018-09-26T12:43:00',1.52278,1.52278,1.52252,1.52269,105.74,1.52297,1.52297,1.52271,1.52287,133.17,False
'2018-09-26T12:44:00',1.52272,1.52276,1.52244,1.52256,127.87,1.52287,1.52289,1.52261,1.52272,154.12,False
'2018-09-26T12:45:00',1.52253,1.52256,1.52245,1.52253,96.84,1.5227,1.52273,1.52264,1.52267,101.49,False
'2018-09-26T12:46:00',1.52252,1.52253,1.52241,1.52242,45.0,1.52267,1.52267,1.52258,1.52258,50.94,True
'2018-09-26T12:47:00',1.52245,1.52261,1.52242,1.52247,107.69,1.52258,1.52278,1.52258,1.52263,119.99,False
'2018-09-26T12:48:00',1.52247,1.5225,1.52212,1.52214,148.1,1.52261,1.52267,1.52227,1.52231,120.75,False
'2018-09-26T12:49:00',1.52213,1.5222,1.52197,1.52212,135.51,1.52232,1.52237,1.52208,1.52227,117.6,False
'2018-09-26T12:50:00',1.5221,1.5221,1.52173,1.52191,192.42,1.52223,1.52223,1.5219,1.52208,168.72,True
'2018-09-26T12:51:00',1.52191,1.52217,1.52191,1.52216,127.37,1.52209,1.52235,1.52209,1.52234,128.07,True
'2018-09-26T12:52:00',1.52214,1.52239,1.52208,1.5221,143.43,1.5223,1.52253,1.52223,1.52223,132.39,False
'2018-09-26T12:53:00',1.5221,1.5221,1.52181,1.52183,153.7,1.52222,1.52224,1.52196,1.52196,144.49,False
'2018-09-26T12:54:00',1.52183,1.5219,1.52175,1.52183,155.41,1.52195,1.52207,1.52185,1.522,154.43,False
'2018-09-26T12:55:00',1.52182,1.52185,1.5217,1.52173,88.3,1.52196,1.52202,1.52186,1.52188,92.85,False
'2018-09-26T12:56:00',1.52172,1.52176,1.5216,1.5216,88.96,1.52187,1.5219,1.52172,1.52177,91.12,False
'2018-09-26T12:57:00',1.52162,1.52162,1.52114,1.52114,157.38,1.52177,1.52177,1.52127,1.52127,165.38,False
'2018-09-26T12:58:00',1.52114,1.52138,1.52094,1.52107,179.93,1.52128,1.52152,1.5211,1.52121,195.94,True
'2018-09-26T12:59:00',1.52108,1.52152,1.521,1.52148,112.5,1.52123,1.52168,1.52116,1.52163,141.21,False
'2018-09-26T13:00:00',1.52146,1.52146,1.52105,1.52118,163.62,1.52163,1.52163,1.52123,1.52135,144.34,False
'2018-09-26T13:01:00',1.52117,1.52123,1.52104,1.52107,119.69,1.52134,1.52138,1.5212,1.52124,132.28,False
'2018-09-26T13:02:00',1.52107,1.52119,1.52092,1.52119,219.81,1.52123,1.52138,1.52107,1.52138,209.41,True
'2018-09-26T13:03:00',1.52117,1.52132,1.52115,1.52119,162.36,1.52135,1.52149,1.52131,1.52136,176.8,False
'2018-09-26T13:04:00',1.52119,1.52124,1.52099,1.52115,153.9,1.52134,1.52141,1.52116,1.52127,163.19,False
'2018-09-26T13:05:00',1.52113,1.52122,1.52098,1.52098,115.24,1.52127,1.52136,1.52112,1.52113,131.93,False
'2018-09-26T13:06:00',1.52095,1.52106,1.5205,1.52071,150.42,1.52111,1.52121,1.52067,1.52087,161.23,True
'2018-09-26T13:07:00',1.52071,1.52117,1.52068,1.5211,155.73,1.52088,1.52131,1.52084,1.52122,157.54,True
'2018-09-26T13:08:00',1.5211,1.5213,1.5211,1.52124,92.25,1.52124,1.52143,1.52123,1.52137,116.12,True
'2018-09-26T13:09:00',1.52122,1.52149,1.52111,1.52145,97.0,1.52137,1.52163,1.52123,1.5216,129.3,True
'2018-09-26T13:10:00',1.52145,1.52154,1.52111,1.52123,152.45,1.5216,1.52168,1.52126,1.52137,199.83,False
'2018-09-26T13:11:00',1.52125,1.5213,1.52115,1.52115,88.25,1.52137,1.52146,1.52129,1.52131,96.07,True
'2018-09-26T13:12:00',1.52115,1.5213,1.52113,1.5212,88.35,1.5213,1.52147,1.52129,1.52137,114.99,False
'2018-09-26T13:13:00',1.52119,1.52127,1.52095,1.521,191.32,1.52137,1.52142,1.52111,1.52119,192.01,True
'2018-09-26T13:14:00',1.52099,1.52143,1.52094,1.5214,148.92,1.52117,1.52159,1.52109,1.52156,161.75,True
'2018-09-26T13:15:00',1.52139,1.52144,1.52103,1.52112,139.35,1.52155,1.52162,1.5212,1.5213,152.96,False
'2018-09-26T13:16:00',1.52113,1.52133,1.521,1.52111,122.33,1.5213,1.52149,1.52118,1.52127,134.88,False
'2018-09-26T13:17:00',1.5211,1.5213,1.52102,1.52121,109.25,1.52127,1.52147,1.52118,1.52138,116.88,True
'2018-09-26T13:18:00',1.52121,1.5215,1.52121,1.52149,111.76,1.52137,1.52167,1.52137,1.52165,118.82,True
'2018-09-26T13:19:00',1.52149,1.52176,1.52139,1.5217,117.31,1.52166,1.52191,1.52156,1.52186,134.45,True
'2018-09-26T13:20:00',1.5217,1.522,1.52167,1.52178,127.29,1.52187,1.52216,1.52182,1.52194,138.49,False
'2018-09-26T13:21:00',1.52177,1.52199,1.5217,1.52184,106.02,1.52194,1.52216,1.52185,1.52201,100.27,False
'2018-09-26T13:22:00',1.52185,1.52195,1.52184,1.52191,75.1,1.52201,1.5221,1.52199,1.52209,79.22,False
'2018-09-26T13:23:00',1.52193,1.52193,1.52172,1.52179,47.96,1.52209,1.52209,1.52188,1.52196,57.47,False
'2018-09-26T13:24:00',1.52178,1.52189,1.52168,1.52186,94.92,1.52195,1.52202,1.52186,1.52195,113.83,False
'2018-09-26T13:25:00',1.52186,1.52188,1.52158,1.52166,113.32,1.52196,1.52201,1.52172,1.52183,100.94,False
'2018-09-26T13:26:00',1.52164,1.52172,1.52152,1.52152,96.9,1.52179,1.52187,1.52168,1.52168,91.87,False
'2018-09-26T13:27:00',1.52151,1.52171,1.52151,1.52167,96.07,1.52168,1.52188,1.52167,1.52185,97.46,True
'2018-09-26T13:28:00',1.52167,1.52174,1.5216,1.52169,106.6,1.52184,1.5219,1.52175,1.52186,105.87,False
'2018-09-26T13:29:00',1.5217,1.52171,1.5215,1.52152,112.27,1.52186,1.52188,1.52166,1.5217,103.96,False
'2018-09-26T13:30:00',1.52152,1.52163,1.52141,1.52148,127.0,1.5217,1.52179,1.52158,1.52165,138.14,True
'2018-09-26T13:31:00',1.52147,1.52168,1.52142,1.52167,110.06,1.52165,1.52187,1.5216,1.52185,121.09,True
'2018-09-26T13:32:00',1.52167,1.52171,1.52147,1.52156,98.35,1.52185,1.52188,1.52165,1.52174,105.72,False
'2018-09-26T13:33:00',1.52155,1.52156,1.52134,1.52137,106.97,1.52171,1.52172,1.5215,1.52154,116.74,False
'2018-09-26T13:34:00',1.52138,1.52142,1.52126,1.52137,138.08,1.52155,1.52158,1.52141,1.52152,136.38,True
'2018-09-26T13:35:00',1.52138,1.52172,1.52137,1.5217,81.16,1.52154,1.52186,1.52152,1.52184,86.12,True
'2018-09-26T13:36:00',1.52172,1.52174,1.52146,1.52147,121.79,1.52185,1.52189,1.5216,1.52163,131.75,False
'2018-09-26T13:37:00',1.52145,1.52153,1.52129,1.52148,159.57,1.52162,1.5217,1.52142,1.52165,151.87,True
'2018-09-26T13:38:00',1.52149,1.52178,1.52149,1.52178,79.22,1.52166,1.52196,1.52166,1.52196,81.46,True
'2018-09-26T13:39:00',1.52177,1.52184,1.52167,1.52171,86.23,1.52196,1.522,1.5218,1.52185,97.88,True
'2018-09-26T13:40:00',1.52173,1.52198,1.52169,1.52192,94.0,1.52186,1.52213,1.52183,1.52208,125.28,False
'2018-09-26T13:41:00',1.52191,1.52196,1.52165,1.52173,86.72,1.52207,1.52213,1.5218,1.52189,95.89,False
'2018-09-26T13:42:00',1.52173,1.52175,1.52142,1.52142,128.35,1.52188,1.52192,1.52157,1.5216,140.07,False
'2018-09-26T13:43:00',1.52139,1.52175,1.52124,1.52165,146.34,1.52155,1.52191,1.52142,1.52181,179.13,True
'2018-09-26T13:44:00',1.52165,1.52179,1.5214,1.52167,156.84,1.5218,1.52193,1.52157,1.52183,169.43,False
'2018-09-26T13:45:00',1.52166,1.52172,1.52157,1.52169,107.25,1.52183,1.52189,1.52173,1.52185,112.21,False
'2018-09-26T13:46:00',1.52169,1.52171,1.52158,1.52158,121.5,1.52186,1.52188,1.52175,1.52176,91.5,True
'2018-09-26T13:47:00',1.5216,1.52208,1.5216,1.52192,130.95,1.52177,1.52224,1.52177,1.52206,121.94,True
'2018-09-26T13:48:00',1.52189,1.5221,1.52186,1.52201,105.48,1.52205,1.52226,1.52202,1.52215,102.84,False
'2018-09-26T13:49:00',1.52201,1.52206,1.52194,1.52204,75.7,1.52217,1.52221,1.5221,1.52221,79.74,True
'2018-09-26T13:50:00',1.52201,1.52224,1.52198,1.52213,126.41,1.52217,1.52241,1.52213,1.52228,147.0,True
'2018-09-26T13:51:00',1.52212,1.5223,1.52206,1.52226,82.87,1.52227,1.52246,1.52223,1.52244,96.37,False
'2018-09-26T13:52:00',1.52228,1.52229,1.52204,1.52213,85.5,1.52244,1.52244,1.52221,1.52228,107.43,False
'2018-09-26T13:53:00',1.52212,1.52224,1.52204,1.52209,83.5,1.52229,1.52241,1.52219,1.52225,119.3,True
'2018-09-26T13:54:00',1.52209,1.52226,1.52207,1.5222,69.0,1.52227,1.52241,1.52222,1.52236,92.0,True
'2018-09-26T13:55:00',1.52219,1.52231,1.52217,1.52222,78.6,1.52234,1.52241,1.52232,1.52238,129.32,True
'2018-09-26T13:56:00',1.52222,1.52231,1.52208,1.52211,81.85,1.52238,1.52246,1.52223,1.52227,130.19,False
'2018-09-26T13:57:00',1.52209,1.52222,1.52175,1.52177,145.37,1.52227,1.52234,1.5219,1.52191,168.01,False
'2018-09-26T13:58:00',1.52177,1.52179,1.52148,1.52149,111.0,1.52192,1.52193,1.52164,1.52166,214.3,False
'2018-09-26T13:59:00',1.5215,1.52151,1.52138,1.52141,158.62,1.52166,1.52167,1.52155,1.52159,231.04,True
'2018-09-26T14:00:00',1.52143,1.52152,1.52115,1.52136,153.25,1.52159,1.52168,1.5213,1.52153,191.5,True
'2018-09-26T14:01:00',1.52136,1.52167,1.52132,1.52165,148.63,1.52151,1.52182,1.52149,1.5218,171.54,True
'2018-09-26T14:02:00',1.52166,1.52169,1.52135,1.52144,104.38,1.5218,1.52185,1.5215,1.5216,136.87,False
'2018-09-26T14:03:00',1.52148,1.52152,1.52142,1.52143,74.31,1.52162,1.52168,1.52158,1.5216,84.42,False
'2018-09-26T14:04:00',1.52144,1.52147,1.52134,1.52135,73.12,1.52161,1.52163,1.52148,1.52152,118.73,True
'2018-09-26T14:05:00',1.52133,1.5215,1.52126,1.52128,114.6,1.52152,1.52166,1.52144,1.52145,154.8,False
'2018-09-26T14:06:00',1.52127,1.52131,1.52109,1.52122,103.22,1.52145,1.52148,1.52127,1.52139,129.3,True
'2018-09-26T14:07:00',1.52122,1.52136,1.52111,1.52123,104.1,1.5214,1.52152,1.52128,1.52139,133.74,False
'2018-09-26T14:08:00',1.52124,1.52131,1.52109,1.52122,140.62,1.5214,1.52149,1.52125,1.52138,174.03,False
'2018-09-26T14:09:00',1.52122,1.52131,1.52111,1.52117,109.85,1.52137,1.52148,1.52126,1.52133,126.84,True
'2018-09-26T14:10:00',1.52115,1.52152,1.52114,1.52144,160.29,1.52133,1.52168,1.5213,1.52161,157.59,False
'2018-09-26T14:11:00',1.52143,1.52143,1.52118,1.52127,107.62,1.5216,1.5216,1.52135,1.52145,117.61,False
'2018-09-26T14:12:00',1.52126,1.52141,1.5212,1.52139,112.1,1.52144,1.52155,1.52136,1.52154,138.05,True
'2018-09-26T14:13:00',1.52137,1.5214,1.52128,1.52133,45.87,1.52153,1.52158,1.52144,1.52148,69.19,False
'2018-09-26T14:14:00',1.52132,1.5214,1.52119,1.5212,83.5,1.52145,1.52155,1.52136,1.52138,111.88,False
'2018-09-26T14:15:00',1.52119,1.52132,1.52111,1.52117,150.11,1.52137,1.52146,1.52126,1.52134,140.89,False
'2018-09-26T14:16:00',1.52116,1.52131,1.52115,1.52119,113.24,1.52132,1.52148,1.52129,1.52135,107.45,True
'2018-09-26T14:17:00',1.5212,1.52132,1.52106,1.52114,136.0,1.52137,1.52149,1.52122,1.5213,147.41,False
'2018-09-26T14:18:00',1.52113,1.52118,1.52093,1.52106,145.75,1.5213,1.52135,1.52109,1.52124,159.46,False
'2018-09-26T14:19:00',1.52109,1.52109,1.52079,1.52091,160.09,1.52123,1.52124,1.52094,1.52105,161.9,True
'2018-09-26T14:20:00',1.5209,1.5211,1.52068,1.52109,190.47,1.52107,1.52123,1.52084,1.52122,171.88,True
'2018-09-26T14:21:00',1.52111,1.52126,1.52105,1.5212,123.75,1.52125,1.52142,1.52121,1.52135,111.64,False
'2018-09-26T14:22:00',1.52119,1.52124,1.52104,1.52115,109.54,1.52135,1.5214,1.5212,1.5213,105.67,True
'2018-09-26T14:23:00',1.52115,1.52125,1.52111,1.52112,85.55,1.52129,1.52143,1.52129,1.52129,83.27,False
'2018-09-26T14:24:00',1.52114,1.52114,1.52092,1.52103,124.8,1.52128,1.52131,1.5211,1.52119,119.44,False
'2018-09-26T14:25:00',1.52102,1.52104,1.5209,1.52097,74.99,1.52119,1.52119,1.52106,1.52113,86.23,True
'2018-09-26T14:26:00',1.52099,1.52109,1.52088,1.52091,118.81,1.52114,1.52122,1.52104,1.52108,119.39,False
'2018-09-26T14:27:00',1.52091,1.52093,1.52085,1.52093,103.54,1.52107,1.5211,1.52099,1.52109,101.9,True
'2018-09-26T14:28:00',1.52094,1.52124,1.5209,1.52124,81.73,1.52109,1.52141,1.52106,1.52141,93.3,True
'2018-09-26T14:29:00',1.52124,1.52143,1.52119,1.5213,181.2,1.5214,1.5216,1.52137,1.52147,146.69,False
'2018-09-26T14:30:00',1.52128,1.52142,1.52127,1.5213,109.91,1.52146,1.52155,1.52144,1.52145,104.0,False
'2018-09-26T14:31:00',1.52129,1.52136,1.52112,1.52119,93.82,1.52145,1.52153,1.52125,1.52134,87.66,False
'2018-09-26T14:32:00',1.52119,1.52128,1.521,1.5211,166.25,1.52135,1.52142,1.52117,1.52128,230.76,False
'2018-09-26T14:33:00',1.52109,1.52111,1.52071,1.52101,162.1,1.52126,1.52126,1.52081,1.52116,183.97,False
'2018-09-26T14:34:00',1.52102,1.52107,1.52087,1.52089,162.46,1.52118,1.52122,1.52104,1.52106,152.76,False
'2018-09-26T14:35:00',1.52089,1.5209,1.5207,1.52073,59.64,1.52107,1.52107,1.5208,1.52088,53.75,False
'2018-09-26T14:36:00',1.52073,1.52077,1.5204,1.52042,127.6,1.52087,1.52092,1.52056,1.52057,134.88,False
'2018-09-26T14:37:00',1.52045,1.52052,1.52033,1.52035,165.09,1.5206,1.52069,1.52048,1.5205,134.87,False
'2018-09-26T14:38:00',1.52034,1.52047,1.52021,1.52024,129.4,1.5205,1.52064,1.52036,1.5204,127.37,False
'2018-09-26T14:39:00',1.52023,1.52027,1.5201,1.52018,115.21,1.52039,1.5204,1.52026,1.52032,110.05,False
'2018-09-26T14:40:00',1.52018,1.52024,1.52,1.52003,116.82,1.52033,1.5204,1.52014,1.52018,109.8,False
'2018-09-26T14:41:00',1.52003,1.5202,1.51992,1.52007,107.43,1.52019,1.52037,1.52006,1.52023,113.23,False
'2018-09-26T14:42:00',1.52006,1.52009,1.51993,1.51993,63.45,1.52023,1.52026,1.52008,1.52008,61.17,True
'2018-09-26T14:43:00',1.51996,1.52017,1.51986,1.52017,82.5,1.52008,1.5203,1.52003,1.52028,93.93,True
'2018-09-26T14:44:00',1.52018,1.52048,1.52015,1.52029,128.46,1.52028,1.52064,1.52027,1.52048,162.06,True
'2018-09-26T14:45:00',1.52029,1.52059,1.52028,1.5205,129.92,1.52047,1.52077,1.52047,1.52068,126.51,True
'2018-09-26T14:46:00',1.52048,1.52061,1.52047,1.52055,110.31,1.52066,1.52077,1.52064,1.52072,107.46,True
'2018-09-26T14:47:00',1.52053,1.52071,1.52046,1.52071,121.87,1.5207,1.52087,1.52062,1.52087,121.29,False
'2018-09-26T14:48:00',1.52069,1.5207,1.52053,1.52068,118.41,1.52087,1.52087,1.52069,1.52083,116.84,True
'2018-09-26T14:49:00',1.52068,1.52076,1.52055,1.52065,155.67,1.52082,1.52092,1.5207,1.52083,123.49,True
'2018-09-26T14:50:00',1.52067,1.52082,1.52053,1.52076,113.79,1.52084,1.52096,1.52069,1.52091,117.33,True
'2018-09-26T14:51:00',1.52076,1.52083,1.52067,1.52078,131.26,1.52089,1.52098,1.52083,1.52096,147.5,True
'2018-09-26T14:52:00',1.52079,1.52111,1.52079,1.52111,114.46,1.52094,1.52129,1.52093,1.52129,131.83,True
'2018-09-26T14:53:00',1.52112,1.52114,1.52081,1.52094,119.86,1.52129,1.5213,1.52097,1.52109,130.55,False
'2018-09-26T14:54:00',1.52093,1.52096,1.52072,1.52078,84.3,1.52109,1.52112,1.52085,1.52094,99.33,True
'2018-09-26T14:55:00',1.52079,1.52102,1.52079,1.521,65.19,1.52094,1.52119,1.52094,1.52118,108.0,True
'2018-09-26T14:56:00',1.52101,1.52129,1.52099,1.52117,110.14,1.52118,1.52146,1.52118,1.52133,123.66,False
'2018-09-26T14:57:00',1.52115,1.52115,1.52083,1.52095,99.78,1.52133,1.52133,1.52101,1.52112,105.88,False
'2018-09-26T14:58:00',1.52096,1.52098,1.52084,1.5209,90.95,1.52112,1.52116,1.52097,1.52108,85.33,True
'2018-09-26T14:59:00',1.52088,1.52105,1.52086,1.52098,113.1,1.52102,1.52119,1.52102,1.52114,107.76,True
'2018-09-26T15:00:00',1.52098,1.52111,1.52096,1.52101,97.1,1.52114,1.52127,1.52111,1.52117,119.83,False
'2018-09-26T15:01:00',1.52104,1.52104,1.5208,1.5208,107.62,1.52119,1.52119,1.52095,1.52095,167.21,False
'2018-09-26T15:02:00',1.5208,1.52098,1.52075,1.52077,121.62,1.52096,1.52112,1.52093,1.52094,157.22,False
'2018-09-26T15:03:00',1.52076,1.52095,1.52072,1.52079,81.62,1.52094,1.52108,1.52087,1.52097,88.66,False
'2018-09-26T15:04:00',1.52079,1.52082,1.52067,1.52078,74.05,1.52097,1.52098,1.52082,1.52096,89.37,True
'2018-09-26T15:05:00',1.52079,1.52082,1.52059,1.52068,72.23,1.52095,1.52099,1.52076,1.52086,77.93,False
'2018-09-26T15:06:00',1.52068,1.52068,1.52053,1.52057,73.85,1.52085,1.52085,1.5207,1.52074,115.83,True
'2018-09-26T15:07:00',1.52061,1.52075,1.52043,1.52053,84.35,1.52076,1.5209,1.52058,1.52067,113.0,False
'2018-09-26T15:08:00',1.5205,1.52052,1.52029,1.52037,129.25,1.52066,1.5207,1.52046,1.5205,149.75,False
'2018-09-26T15:09:00',1.52038,1.52049,1.52019,1.52037,121.06,1.5205,1.52062,1.52034,1.52055,113.99,True
'2018-09-26T15:10:00',1.5204,1.52049,1.52002,1.52003,159.03,1.52055,1.52065,1.5202,1.5202,174.07,False
'2018-09-26T15:11:00',1.52004,1.52019,1.51988,1.52019,122.72,1.52019,1.52033,1.52005,1.52033,154.05,True
'2018-09-26T15:12:00',1.52018,1.5204,1.52011,1.52033,106.35,1.52033,1.52056,1.52025,1.52049,139.11,True
'2018-09-26T15:13:00',1.52032,1.52046,1.5201,1.52013,126.75,1.52049,1.52062,1.52026,1.5203,161.02,False
'2018-09-26T15:14:00',1.52013,1.52028,1.52002,1.52019,127.44,1.5203,1.52044,1.52014,1.52036,161.61,False
'2018-09-26T15:15:00',1.52018,1.52019,1.51993,1.51999,102.0,1.52034,1.52035,1.5201,1.52015,120.84,False
'2018-09-26T15:16:00',1.51999,1.52013,1.51996,1.52011,102.62,1.52016,1.5203,1.52009,1.52029,108.93,True
'2018-09-26T15:17:00',1.52011,1.52022,1.52007,1.5202,106.12,1.52029,1.52039,1.52024,1.52036,120.02,True
'2018-09-26T15:18:00',1.5202,1.52039,1.52015,1.52033,108.83,1.52038,1.52056,1.52032,1.5205,117.36,True
'2018-09-26T15:19:00',1.52033,1.52045,1.52032,1.52045,81.37,1.52049,1.52062,1.52047,1.52062,99.38,True
'2018-09-26T15:20:00',1.52043,1.52051,1.52038,1.52038,76.06,1.52061,1.52068,1.52054,1.52055,84.48,False
'2018-09-26T15:21:00',1.52039,1.52045,1.52021,1.52028,111.15,1.52055,1.52061,1.52037,1.52044,110.94,False
'2018-09-26T15:22:00',1.52028,1.52031,1.52021,1.52031,94.08,1.52043,1.52048,1.52038,1.52048,91.34,True
'2018-09-26T15:23:00',1.52031,1.52041,1.52028,1.52035,70.93,1.5205,1.52058,1.52045,1.52052,67.5,True
'2018-09-26T15:24:00',1.52035,1.52059,1.52035,1.52053,79.12,1.52051,1.52074,1.52051,1.5207,91.17,False
'2018-09-26T15:25:00',1.52052,1.52053,1.52037,1.52042,82.75,1.52068,1.5207,1.52051,1.52058,97.01,True
'2018-09-26T15:26:00',1.52042,1.52067,1.52042,1.52056,86.17,1.5206,1.52084,1.5206,1.52071,91.32,False
'2018-09-26T15:27:00',1.52056,1.5206,1.52039,1.52045,62.46,1.5207,1.52076,1.52056,1.52061,68.74,False
'2018-09-26T15:28:00',1.52046,1.52061,1.52042,1.52047,62.97,1.52061,1.52071,1.52058,1.52062,80.35,False
'2018-09-26T15:29:00',1.52049,1.52059,1.52047,1.52057,65.11,1.52062,1.52072,1.52062,1.52072,64.96,True
'2018-09-26T15:30:00',1.52057,1.5206,1.52045,1.52045,121.17,1.52071,1.52072,1.5206,1.5206,119.8,False
'2018-09-26T15:31:00',1.52044,1.52053,1.52025,1.52037,113.7,1.52059,1.52066,1.52038,1.52053,97.07,False
'2018-09-26T15:32:00',1.52037,1.5204,1.52013,1.52023,156.26,1.52051,1.52056,1.52029,1.52038,148.1,False
'2018-09-26T15:33:00',1.52023,1.52032,1.5202,1.5203,93.07,1.5204,1.52047,1.52034,1.52047,76.5,True
'2018-09-26T15:34:00',1.52035,1.52044,1.52031,1.52035,116.43,1.52051,1.52057,1.52045,1.5205,90.12,False
'2018-09-26T15:35:00',1.52035,1.52042,1.52027,1.5203,63.77,1.52049,1.52058,1.52043,1.52046,67.41,False
'2018-09-26T15:36:00',1.52029,1.52038,1.52016,1.52021,121.15,1.52044,1.52054,1.5203,1.52036,105.49,True
'2018-09-26T15:37:00',1.52019,1.52065,1.52019,1.52058,163.6,1.52035,1.52081,1.52033,1.52074,138.4,True
'2018-09-26T15:38:00',1.52056,1.52067,1.52046,1.5205,157.57,1.52068,1.52084,1.5206,1.52066,141.33,False
'2018-09-26T15:39:00',1.52053,1.52065,1.52045,1.52061,124.12,1.52068,1.52079,1.52061,1.52077,152.57,False
'2018-09-26T15:40:00',1.52057,1.52062,1.52051,1.52055,90.32,1.52073,1.52079,1.52068,1.5207,97.68,True
'2018-09-26T15:41:00',1.52054,1.52067,1.52052,1.52062,86.72,1.5207,1.52083,1.52068,1.52077,70.25,True
'2018-09-26T15:42:00',1.52062,1.52072,1.5206,1.52069,89.07,1.52076,1.52089,1.52076,1.52085,95.93,True
'2018-09-26T15:43:00',1.52068,1.52106,1.52065,1.52096,148.7,1.52085,1.52121,1.52078,1.52111,133.64,False
'2018-09-26T15:44:00',1.52094,1.52094,1.52067,1.52067,149.18,1.52109,1.52109,1.52084,1.52084,137.47,False
'2018-09-26T15:45:00',1.52067,1.52081,1.52064,1.52074,96.0,1.52083,1.52094,1.52081,1.52088,98.93,False
'2018-09-26T15:46:00',1.5207,1.5208,1.52065,1.52072,100.49,1.52085,1.52095,1.5208,1.52088,98.5,False
'2018-09-26T15:47:00',1.52072,1.52079,1.52058,1.52059,109.05,1.52089,1.52097,1.52074,1.52074,89.0,False
'2018-09-26T15:48:00',1.5206,1.52064,1.52044,1.52049,131.5,1.52074,1.52079,1.52059,1.52064,124.76,False
'2018-09-26T15:49:00',1.52048,1.5206,1.52039,1.52059,165.94,1.52064,1.52076,1.52056,1.52076,125.72,True
'2018-09-26T15:50:00',1.52059,1.52076,1.52059,1.52069,116.22,1.52075,1.52093,1.52074,1.52087,71.75,True
'2018-09-26T15:51:00',1.52069,1.52081,1.5206,1.52067,173.46,1.52086,1.52098,1.52075,1.52082,101.69,False
'2018-09-26T15:52:00',1.52066,1.52072,1.52061,1.52063,113.27,1.52081,1.52088,1.52075,1.52079,89.0,True
'2018-09-26T15:53:00',1.52062,1.52074,1.52062,1.52064,146.66,1.52079,1.52089,1.52077,1.52081,105.6,False
'2018-09-26T15:54:00',1.52064,1.5207,1.52053,1.52054,117.02,1.5208,1.52086,1.5207,1.52071,102.35,False
'2018-09-26T15:55:00',1.52055,1.52056,1.52044,1.52045,103.77,1.52072,1.52072,1.52057,1.52061,86.35,True
'2018-09-26T15:56:00',1.52046,1.52075,1.52046,1.52061,130.11,1.52061,1.5209,1.52061,1.52076,125.66,False
'2018-09-26T15:57:00',1.52062,1.52073,1.52058,1.52071,90.25,1.52077,1.52087,1.52072,1.52086,83.64,True
'2018-09-26T15:58:00',1.52068,1.52082,1.52047,1.52066,150.4,1.52083,1.52098,1.52061,1.52082,160.38,True
'2018-09-26T15:59:00',1.52064,1.52084,1.52047,1.52081,129.47,1.52081,1.52103,1.52059,1.52103,142.06,True
'2018-09-26T16:00:00',1.52081,1.521,1.52064,1.52077,173.47,1.52101,1.52119,1.52078,1.52089,179.07,False
'2018-09-26T16:01:00',1.52073,1.52089,1.52069,1.52082,172.68,1.52082,1.52105,1.52082,1.52099,174.76,True
'2018-09-26T16:02:00',1.52082,1.52096,1.52077,1.5208,162.71,1.52098,1.52112,1.52091,1.52098,149.07,True
'2018-09-26T16:03:00',1.52082,1.52106,1.5208,1.52085,157.75,1.521,1.5212,1.52098,1.521,130.82,False
'2018-09-26T16:04:00',1.52085,1.52088,1.52062,1.52075,108.77,1.52098,1.52104,1.5208,1.52089,99.79,True
'2018-09-26T16:05:00',1.52077,1.52117,1.52075,1.52114,103.73,1.52092,1.52135,1.5209,1.52131,105.71,True
'2018-09-26T16:06:00',1.52115,1.52142,1.52111,1.52141,99.42,1.52131,1.52157,1.52129,1.52156,82.72,True
'2018-09-26T16:07:00',1.52142,1.52164,1.5214,1.52158,145.1,1.52156,1.52181,1.52155,1.52174,148.02,True
'2018-09-26T16:08:00',1.52158,1.52192,1.52157,1.52184,106.99,1.52175,1.52207,1.52173,1.52201,149.6,True
'2018-09-26T16:09:00',1.52184,1.52198,1.5217,1.5217,107.75,1.52201,1.52213,1.52187,1.52187,154.75,False
'2018-09-26T16:10:00',1.52171,1.52188,1.52153,1.52161,168.15,1.52187,1.52202,1.52169,1.52177,166.98,True
'2018-09-26T16:11:00',1.5216,1.5219,1.52158,1.5218,153.22,1.52177,1.52206,1.52173,1.52196,157.03,False
'2018-09-26T16:12:00',1.52179,1.52182,1.52164,1.52171,128.79,1.52196,1.52197,1.52176,1.52188,135.73,False
'2018-09-26T16:13:00',1.52171,1.52171,1.52152,1.52169,109.75,1.52188,1.52188,1.52169,1.52183,156.08,True
'2018-09-26T16:14:00',1.52169,1.52173,1.5216,1.52168,88.86,1.52184,1.52188,1.52177,1.52186,87.19,True
'2018-09-26T16:15:00',1.52168,1.52177,1.52156,1.52167,142.63,1.52185,1.52191,1.52171,1.52183,139.27,True
'2018-09-26T16:16:00',1.52168,1.52191,1.52164,1.52165,128.11,1.52185,1.52208,1.5218,1.5218,155.46,False
'2018-09-26T16:17:00',1.52164,1.5217,1.52138,1.52143,107.83,1.5218,1.52186,1.52153,1.52158,145.27,True
'2018-09-26T16:18:00',1.5214,1.52187,1.5214,1.52185,95.04,1.52157,1.52203,1.52157,1.52202,126.44,True
'2018-09-26T16:19:00',1.52186,1.52199,1.52183,1.5219,142.09,1.52202,1.52216,1.52199,1.52209,127.49,True
'2018-09-26T16:20:00',1.52193,1.52218,1.52187,1.52199,159.04,1.52209,1.52235,1.52203,1.52215,136.28,False
'2018-09-26T16:21:00',1.522,1.52202,1.52148,1.52157,171.48,1.52217,1.52218,1.52165,1.52173,153.75,False
'2018-09-26T16:22:00',1.52157,1.52159,1.52139,1.52139,97.81,1.52174,1.52174,1.52156,1.52156,89.86,True
'2018-09-26T16:23:00',1.52138,1.52179,1.52136,1.52164,176.08,1.52155,1.52195,1.52152,1.5218,134.43,False
'2018-09-26T16:24:00',1.52163,1.52174,1.52152,1.52153,134.13,1.52171,1.52191,1.52167,1.52168,119.75,False
'2018-09-26T16:25:00',1.52152,1.52172,1.52143,1.52171,159.51,1.52168,1.52188,1.52159,1.52187,143.61,True
'2018-09-26T16:26:00',1.5217,1.52178,1.52162,1.52171,115.47,1.52187,1.52194,1.52178,1.52186,113.98,True
'2018-09-26T16:27:00',1.5217,1.5218,1.52162,1.5217,135.45,1.52186,1.52195,1.52177,1.52186,122.62,True
'2018-09-26T16:28:00',1.5217,1.52183,1.52164,1.52182,132.32,1.52187,1.52197,1.5218,1.52196,125.37,True
'2018-09-26T16:29:00',1.52184,1.52211,1.5218,1.52207,181.32,1.52195,1.52228,1.52195,1.52225,177.96,True
'2018-09-26T16:30:00',1.52207,1.52218,1.52159,1.522,236.5,1.52227,1.52231,1.52176,1.52214,227.46,False
'2018-09-26T16:31:00',1.522,1.52215,1.52183,1.52215,138.64,1.52215,1.52229,1.52199,1.52229,146.81,True
'2018-09-26T16:32:00',1.52213,1.52262,1.52196,1.52261,176.39,1.52229,1.52278,1.52212,1.52277,180.56,True
'2018-09-26T16:33:00',1.52262,1.52277,1.52243,1.52265,153.24,1.52277,1.52292,1.52259,1.52283,145.25,False
'2018-09-26T16:34:00',1.52266,1.52266,1.52233,1.52253,158.51,1.52283,1.52283,1.52251,1.52268,139.62,True
'2018-09-26T16:35:00',1.52253,1.52301,1.52251,1.52292,136.49,1.5227,1.52318,1.52267,1.52307,138.0,True
'2018-09-26T16:36:00',1.5229,1.52349,1.5227,1.52346,182.14,1.52306,1.52359,1.52282,1.52358,162.63,True
'2018-09-26T16:37:00',1.52346,1.52368,1.52301,1.52367,206.0,1.52357,1.52384,1.52315,1.52383,219.36,True
'2018-09-26T16:38:00',1.52365,1.52381,1.52343,1.52381,189.6,1.5238,1.52397,1.52358,1.52397,161.26,True
'2018-09-26T16:39:00',1.5238,1.52383,1.52346,1.52375,211.83,1.52395,1.52397,1.52362,1.52391,181.19,False
'2018-09-26T16:40:00',1.52375,1.52375,1.52311,1.52314,208.61,1.52389,1.52389,1.52325,1.52329,164.62,False
'2018-09-26T16:41:00',1.52314,1.52322,1.52279,1.52321,158.97,1.52331,1.52337,1.52295,1.52337,163.22,True
'2018-09-26T16:42:00',1.52323,1.52326,1.52279,1.52281,162.62,1.52338,1.5234,1.52293,1.52294,152.25,False
'2018-09-26T16:43:00',1.52282,1.52292,1.5228,1.5229,137.35,1.52295,1.52308,1.52294,1.52307,124.36,True
'2018-09-26T16:44:00',1.52289,1.52308,1.52266,1.523,222.7,1.52305,1.52324,1.52279,1.52316,182.2,True
'2018-09-26T16:45:00',1.52304,1.52314,1.52277,1.52283,201.24,1.5232,1.5233,1.52293,1.523,180.3,False
'2018-09-26T16:46:00',1.52284,1.52304,1.52275,1.52295,182.23,1.523,1.52321,1.52292,1.52311,155.54,False
'2018-09-26T16:47:00',1.52294,1.52297,1.5226,1.52278,188.89,1.52308,1.52312,1.52277,1.52295,176.56,False
'2018-09-26T16:48:00',1.52278,1.52286,1.52251,1.5227,205.88,1.52294,1.52303,1.52266,1.52286,221.64,True
'2018-09-26T16:49:00',1.52274,1.52297,1.5227,1.52279,179.16,1.52286,1.52313,1.52286,1.52296,180.33,False
'2018-09-26T16:50:00',1.52279,1.52281,1.52249,1.52272,159.93,1.52295,1.52296,1.52263,1.52286,140.42,True
'2018-09-26T16:51:00',1.52271,1.52286,1.52268,1.52286,150.97,1.52286,1.52299,1.52283,1.52299,127.72,True
'2018-09-26T16:52:00',1.52287,1.52313,1.52281,1.52311,142.35,1.52299,1.52323,1.52293,1.52322,146.95,True
'2018-09-26T16:53:00',1.52311,1.52318,1.523,1.52311,109.75,1.5232,1.52333,1.52313,1.52326,120.78,True
'2018-09-26T16:54:00',1.52312,1.52327,1.52299,1.52326,141.3,1.52326,1.52342,1.52313,1.52338,136.0,False
'2018-09-26T16:55:00',1.52325,1.52327,1.52278,1.52321,184.96,1.52338,1.52342,1.52291,1.52338,176.88,True
'2018-09-26T16:56:00',1.52325,1.52385,1.52322,1.52336,254.52,1.52341,1.52399,1.52339,1.52353,250.71,False
'2018-09-26T16:57:00',1.52332,1.52374,1.52319,1.52365,224.24,1.52349,1.52389,1.52335,1.5238,237.89,True
'2018-09-26T16:58:00',1.52364,1.52386,1.52355,1.52355,233.49,1.52376,1.524,1.52371,1.52372,242.74,False
'2018-09-26T16:59:00',1.52355,1.5238,1.52335,1.52344,235.86,1.52372,1.52396,1.52351,1.52361,259.31,False
'2018-09-26T17:00:00',1.52347,1.5235,1.52301,1.52318,213.78,1.52363,1.52365,1.52318,1.52334,256.38,False
'2018-09-26T17:01:00',1.52317,1.52317,1.52265,1.52305,229.26,1.52332,1.52332,1.52281,1.52317,203.71,True
'2018-09-26T17:02:00',1.52303,1.52362,1.52303,1.52354,152.99,1.52317,1.52376,1.52316,1.52367,167.88,False
'2018-09-26T17:03:00',1.5235,1.52357,1.52325,1.52347,116.22,1.52364,1.52372,1.52336,1.52359,98.1,True
'2018-09-26T17:04:00',1.52348,1.52368,1.52345,1.52353,142.35,1.52359,1.52385,1.52359,1.52364,132.0,False
'2018-09-26T17:05:00',1.52352,1.52367,1.52344,1.52365,95.25,1.52364,1.52382,1.52359,1.52382,129.97,False
'2018-09-26T17:06:00',1.52365,1.52366,1.52327,1.52336,99.7,1.52382,1.52382,1.52343,1.52352,138.86,False
'2018-09-26T17:07:00',1.5234,1.52352,1.52321,1.52323,160.5,1.52356,1.52364,1.52335,1.5234,170.63,False
'2018-09-26T17:08:00',1.52324,1.52341,1.52318,1.52325,97.19,1.52342,1.52357,1.52336,1.52342,110.8,True
'2018-09-26T17:09:00',1.52325,1.52377,1.52271,1.52375,177.94,1.52343,1.52388,1.52288,1.52388,211.54,True
'2018-09-26T17:10:00',1.52375,1.52401,1.52366,1.52399,116.25,1.52388,1.52414,1.52376,1.52413,154.57,True
'2018-09-26T17:11:00',1.52403,1.52406,1.52369,1.5238,152.17,1.52417,1.52419,1.52386,1.52395,251.16,False
'2018-09-26T17:12:00',1.5238,1.52381,1.52353,1.52372,141.75,1.52395,1.52396,1.5237,1.52389,218.96,False
'2018-09-26T17:13:00',1.52372,1.52372,1.52344,1.52348,163.1,1.52389,1.5239,1.52361,1.52365,192.12,False
'2018-09-26T17:14:00',1.52346,1.52358,1.52333,1.52354,163.27,1.52364,1.52375,1.52352,1.52372,194.89,True
'2018-09-26T17:15:00',1.52355,1.52359,1.52345,1.52353,87.59,1.52372,1.52376,1.52362,1.52371,99.78,False
'2018-09-26T17:16:00',1.52354,1.52358,1.52335,1.52344,152.74,1.52371,1.52374,1.52352,1.52362,151.93,False
'2018-09-26T17:17:00',1.52344,1.52351,1.52324,1.52324,143.89,1.52362,1.5237,1.52341,1.52341,122.6,False
'2018-09-26T17:18:00',1.5233,1.52347,1.52312,1.52332,130.3,1.52341,1.52364,1.52328,1.5235,140.93,False
'2018-09-26T17:19:00',1.52332,1.52337,1.52318,1.52322,117.16,1.5235,1.52354,1.52333,1.52337,92.33,False
'2018-09-26T17:20:00',1.52322,1.52336,1.52322,1.52334,85.88,1.5234,1.52355,1.5234,1.52351,87.39,True
'2018-09-26T17:21:00',1.52334,1.5234,1.52326,1.52329,103.08,1.52353,1.52358,1.52343,1.52346,100.07,False
'2018-09-26T17:22:00',1.5233,1.52332,1.5231,1.52311,114.0,1.52348,1.52351,1.52327,1.52328,133.72,False
'2018-09-26T17:23:00',1.52311,1.52328,1.52306,1.52308,148.36,1.52328,1.52344,1.52323,1.52324,151.07,False
'2018-09-26T17:24:00',1.52308,1.52311,1.52249,1.52257,186.79,1.52323,1.52328,1.52265,1.52274,188.75,False
'2018-09-26T17:25:00',1.52258,1.5229,1.52257,1.52264,110.52,1.52275,1.52304,1.52275,1.52279,99.48,False
'2018-09-26T17:26:00',1.52263,1.52269,1.52238,1.52268,97.5,1.52281,1.52286,1.52254,1.52285,98.28,True
'2018-09-26T17:27:00',1.52269,1.52304,1.52262,1.52291,117.46,1.52286,1.52319,1.52276,1.52308,96.53,False
'2018-09-26T17:28:00',1.52291,1.52303,1.52288,1.52297,73.69,1.52309,1.52319,1.52303,1.52315,72.82,True
'2018-09-26T17:29:00',1.52297,1.5232,1.52286,1.52286,117.35,1.52313,1.52331,1.52301,1.52301,105.4,False
'2018-09-26T17:30:00',1.52292,1.52297,1.52266,1.52276,116.54,1.52307,1.52314,1.52281,1.52292,99.47,True
'2018-09-26T17:31:00',1.52279,1.5233,1.52279,1.52318,116.41,1.52294,1.52347,1.52294,1.52336,99.11,True
'2018-09-26T17:32:00',1.52318,1.52341,1.5231,1.52341,180.79,1.52336,1.52358,1.52327,1.52358,175.99,True
'2018-09-26T17:33:00',1.52341,1.52353,1.52327,1.52333,126.8,1.52357,1.52369,1.52344,1.52349,122.82,False
'2018-09-26T17:34:00',1.52336,1.52345,1.52332,1.52333,85.38,1.52352,1.52362,1.52349,1.52351,64.52,False
'2018-09-26T17:35:00',1.52333,1.52342,1.52326,1.52329,132.62,1.5235,1.52359,1.52343,1.52347,131.44,False
'2018-09-26T17:36:00',1.52329,1.5234,1.52325,1.52331,114.93,1.52347,1.52355,1.52341,1.52346,124.86,False
'2018-09-26T17:37:00',1.52329,1.52336,1.52317,1.52336,124.91,1.52346,1.52355,1.52332,1.52354,143.38,True
'2018-09-26T17:38:00',1.52337,1.52345,1.5233,1.52341,105.37,1.52355,1.52359,1.52346,1.52354,96.16,True
'2018-09-26T17:39:00',1.52341,1.52349,1.52332,1.52345,91.62,1.52355,1.52364,1.52348,1.52362,82.62,True
'2018-09-26T17:40:00',1.52345,1.52353,1.5233,1.52339,105.69,1.52361,1.5237,1.52344,1.52357,74.06,False
'2018-09-26T17:41:00',1.52338,1.52343,1.52325,1.52334,90.4,1.52356,1.52358,1.52343,1.52351,64.54,True
'2018-09-26T17:42:00',1.52334,1.52364,1.52334,1.52363,157.06,1.52351,1.52382,1.52351,1.52382,149.44,True
'2018-09-26T17:43:00',1.52364,1.52367,1.52342,1.52343,124.46,1.52382,1.52385,1.52358,1.52359,112.69,False
'2018-09-26T17:44:00',1.52348,1.52348,1.52324,1.52345,142.87,1.52359,1.52364,1.52341,1.52364,147.94,False
'2018-09-26T17:45:00',1.52347,1.52347,1.52335,1.52346,121.79,1.52365,1.52365,1.5235,1.52363,92.73,True
'2018-09-26T17:46:00',1.52346,1.52358,1.52339,1.52339,105.21,1.52364,1.52374,1.52357,1.52357,111.1,False
'2018-09-26T17:47:00',1.52339,1.52351,1.52336,1.52348,77.85,1.52357,1.52367,1.52351,1.52365,90.82,True
'2018-09-26T17:48:00',1.52347,1.52357,1.52333,1.52354,120.04,1.52364,1.52373,1.5235,1.52372,124.02,True
'2018-09-26T17:49:00',1.52354,1.52366,1.52345,1.52345,112.88,1.52371,1.52382,1.5236,1.52361,109.02,False
'2018-09-26T17:50:00',1.52345,1.52347,1.52328,1.5233,108.39,1.5236,1.52364,1.52341,1.52346,100.92,False
'2018-09-26T17:51:00',1.5233,1.52344,1.52323,1.52342,109.91,1.52346,1.5236,1.52337,1.52359,103.38,True
'2018-09-26T17:52:00',1.52343,1.5239,1.52338,1.52364,155.76,1.52359,1.52405,1.52354,1.52381,143.35,False
'2018-09-26T17:53:00',1.52364,1.52376,1.52357,1.52374,77.85,1.52381,1.52393,1.52373,1.5239,85.48,True
'2018-09-26T17:54:00',1.52372,1.52401,1.52372,1.524,76.67,1.5239,1.52417,1.52389,1.52417,74.65,True
'2018-09-26T17:55:00',1.52401,1.52414,1.52396,1.52407,98.05,1.52417,1.52427,1.52413,1.52424,103.28,False
'2018-09-26T17:56:00',1.52407,1.52407,1.52395,1.524,126.06,1.52423,1.52423,1.5241,1.52418,111.54,False
'2018-09-26T17:57:00',1.52402,1.52402,1.52385,1.52401,106.35,1.52418,1.52418,1.52398,1.52413,91.84,True
'2018-09-26T17:58:00',1.52403,1.52416,1.52392,1.52403,120.55,1.52411,1.52432,1.52408,1.52416,140.73,False
'2018-09-26T17:59:00',1.52402,1.52414,1.52394,1.5241,142.39,1.52409,1.52429,1.52407,1.52426,135.23,True
'2018-09-26T18:00:00',1.52411,1.52419,1.52405,1.5241,110.13,1.52425,1.52433,1.5242,1.52425,115.1,False
'2018-09-26T18:01:00',1.52411,1.52411,1.5239,1.5239,88.48,1.52425,1.52425,1.52404,1.52406,65.69,False
'2018-09-26T18:02:00',1.5239,1.52399,1.52367,1.52368,165.79,1.52405,1.52414,1.52381,1.52384,127.05,False
'2018-09-26T18:03:00',1.52368,1.52386,1.52339,1.52348,180.39,1.52385,1.52402,1.52354,1.52365,156.67,False
'2018-09-26T18:04:00',1.52349,1.52362,1.52318,1.52327,177.88,1.52365,1.52378,1.52335,1.52344,175.25,False
'2018-09-26T18:05:00',1.52327,1.52333,1.52301,1.52301,162.23,1.52344,1.5235,1.52316,1.52318,118.88,False
'2018-09-26T18:06:00',1.52301,1.52301,1.52277,1.52287,173.72,1.52316,1.52316,1.52294,1.52302,118.45,False
'2018-09-26T18:07:00',1.52287,1.52299,1.52277,1.52277,154.0,1.52303,1.52316,1.5229,1.5229,126.13,False
'2018-09-26T18:08:00',1.52276,1.52287,1.52269,1.52287,135.7,1.52289,1.52302,1.52284,1.52302,105.71,True
'2018-09-26T18:09:00',1.5229,1.52303,1.52285,1.52299,119.7,1.52306,1.5232,1.52298,1.52313,108.69,True
'2018-09-26T18:10:00',1.52299,1.5231,1.52294,1.5231,98.45,1.52312,1.52326,1.52308,1.52326,95.51,True
'2018-09-26T18:11:00',1.5231,1.52332,1.52303,1.52307,117.44,1.52327,1.52347,1.52316,1.52323,104.44,False
'2018-09-26T18:12:00',1.52307,1.52311,1.52301,1.52302,65.28,1.52323,1.52328,1.52316,1.52316,53.5,True
'2018-09-26T18:13:00',1.52301,1.52313,1.52297,1.5231,126.53,1.52316,1.5233,1.52311,1.52326,100.51,True
'2018-09-26T18:14:00',1.52311,1.52325,1.52311,1.52313,96.9,1.52328,1.52343,1.52326,1.52331,75.07,True
'2018-09-26T18:15:00',1.52313,1.52328,1.5231,1.52317,122.12,1.52331,1.52343,1.52327,1.52332,126.52,False
'2018-09-26T18:16:00',1.52316,1.52321,1.52311,1.52317,90.89,1.52332,1.52339,1.52329,1.52335,72.33,True
'2018-09-26T18:17:00',1.52317,1.52324,1.52301,1.52307,140.62,1.52336,1.52341,1.52315,1.52323,85.25,False
'2018-09-26T18:18:00',1.52307,1.52311,1.52295,1.52295,98.51,1.52322,1.52323,1.5231,1.5231,64.48,True
'2018-09-26T18:19:00',1.52295,1.52313,1.52289,1.52303,77.78,1.52309,1.52329,1.52305,1.5232,67.82,True
'2018-09-26T18:20:00',1.52303,1.52313,1.52303,1.5231,76.37,1.5232,1.5233,1.52318,1.52326,55.39,True
'2018-09-26T18:21:00',1.52309,1.52327,1.52309,1.5232,75.53,1.52325,1.52343,1.52325,1.52335,47.43,False
'2018-09-26T18:22:00',1.5232,1.5232,1.5231,1.52312,54.32,1.52335,1.52336,1.52326,1.52326,36.0,True
'2018-09-26T18:23:00',1.52312,1.52334,1.52309,1.52332,78.82,1.52324,1.52352,1.52323,1.52348,74.01,True
'2018-09-26T18:24:00',1.52337,1.5236,1.52331,1.52351,102.56,1.52352,1.52378,1.52345,1.52371,117.73,True
'2018-09-26T18:25:00',1.52353,1.52361,1.52349,1.52352,96.48,1.52371,1.5238,1.52367,1.52369,108.76,False
'2018-09-26T18:26:00',1.52352,1.52361,1.52344,1.52359,113.7,1.52369,1.52377,1.52358,1.52373,122.53,False
'2018-09-26T18:27:00',1.52357,1.52361,1.52335,1.52337,109.38,1.5237,1.52377,1.5235,1.5235,123.63,False
'2018-09-26T18:28:00',1.52338,1.52338,1.52325,1.52334,85.29,1.52351,1.52352,1.52341,1.52348,94.73,True
'2018-09-26T18:29:00',1.52334,1.52359,1.52326,1.52353,127.75,1.5235,1.52376,1.52344,1.52369,116.76,False
'2018-09-26T18:30:00',1.52351,1.52351,1.52337,1.52339,148.23,1.52368,1.52368,1.52351,1.52357,113.21,True
'2018-09-26T18:31:00',1.52339,1.52361,1.52337,1.52359,88.22,1.52357,1.52376,1.52354,1.52374,74.82,True
'2018-09-26T18:32:00',1.52359,1.52367,1.52353,1.52359,52.76,1.52372,1.52382,1.52367,1.52374,59.93,True
'2018-09-26T18:33:00',1.52357,1.52369,1.52357,1.52365,52.22,1.52374,1.52385,1.52374,1.52382,46.85,True
'2018-09-26T18:34:00',1.52366,1.5239,1.52366,1.52373,88.53,1.52383,1.52407,1.52383,1.52389,77.12,True
'2018-09-26T18:35:00',1.52373,1.52414,1.52372,1.52411,85.52,1.5239,1.52432,1.52389,1.52428,97.28,True
'2018-09-26T18:36:00',1.52412,1.52441,1.52406,1.52438,94.96,1.52427,1.52452,1.52423,1.52449,91.89,False
'2018-09-26T18:37:00',1.52438,1.52438,1.52424,1.52432,68.57,1.52447,1.52452,1.52435,1.52443,80.01,False
'2018-09-26T18:38:00',1.5243,1.52432,1.52416,1.52416,51.66,1.52443,1.52444,1.52433,1.52433,59.78,False
'2018-09-26T18:39:00',1.52416,1.52418,1.52385,1.52387,67.23,1.52433,1.52433,1.52398,1.52402,77.73,False
'2018-09-26T18:40:00',1.52385,1.52396,1.5238,1.52384,70.28,1.524,1.5241,1.52394,1.52396,63.42,False
'2018-09-26T18:41:00',1.52384,1.52393,1.52381,1.52381,56.65,1.52397,1.52408,1.52396,1.52399,52.68,False
'2018-09-26T18:42:00',1.5238,1.5238,1.52359,1.5236,77.45,1.52398,1.52398,1.52376,1.52376,75.74,True
'2018-09-26T18:43:00',1.5236,1.52383,1.5236,1.5238,58.32,1.52376,1.52398,1.52375,1.52397,51.49,True
'2018-09-26T18:44:00',1.52383,1.52388,1.52372,1.52374,98.0,1.524,1.52407,1.52389,1.52393,69.47,False
'2018-09-26T18:45:00',1.52374,1.52376,1.52355,1.52357,98.07,1.52393,1.52393,1.5237,1.52371,75.02,False
'2018-09-26T18:46:00',1.52355,1.52369,1.52352,1.52364,58.07,1.52371,1.52383,1.52368,1.52379,49.51,True
'2018-09-26T18:47:00',1.52362,1.52369,1.52358,1.52367,62.79,1.52376,1.52384,1.52375,1.52382,59.19,True
'2018-09-26T18:48:00',1.52368,1.52371,1.52357,1.52357,100.9,1.52382,1.52388,1.52374,1.52374,71.44,False
'2018-09-26T18:49:00',1.52359,1.52369,1.52355,1.52363,57.41,1.52375,1.52385,1.52372,1.52379,63.06,True
'2018-09-26T18:50:00',1.52362,1.52381,1.5236,1.52365,56.69,1.52379,1.52397,1.52375,1.52382,76.57,True
'2018-09-26T18:51:00',1.52364,1.52384,1.52362,1.52383,45.57,1.52382,1.52398,1.52378,1.52397,57.39,True
'2018-09-26T18:52:00',1.52384,1.52393,1.52384,1.52391,67.4,1.52397,1.52411,1.52397,1.52411,73.61,True
'2018-09-26T18:53:00',1.52396,1.52396,1.52386,1.52387,44.77,1.52411,1.52411,1.52398,1.52398,34.32,False
'2018-09-26T18:54:00',1.52388,1.52395,1.52382,1.52382,43.0,1.52398,1.52402,1.52395,1.52398,25.0,False
'2018-09-26T18:55:00',1.52384,1.52392,1.52366,1.52367,86.9,1.52398,1.52399,1.52381,1.52384,65.3,True
'2018-09-26T18:56:00',1.52368,1.52403,1.52357,1.52403,118.59,1.52385,1.5242,1.52372,1.5242,134.2,True
'2018-09-26T18:57:00',1.52404,1.52413,1.52401,1.52407,94.63,1.5242,1.5243,1.52417,1.52424,117.98,False
'2018-09-26T18:58:00',1.52407,1.52407,1.52377,1.52378,133.84,1.52424,1.52424,1.52392,1.52395,92.19,True
'2018-09-26T18:59:00',1.52389,1.52423,1.52388,1.52417,123.08,1.52398,1.52434,1.52398,1.5243,134.06,True
'2018-09-26T19:00:00',1.52422,1.5243,1.52401,1.52402,140.74,1.5243,1.52445,1.52418,1.52419,140.95,False
'2018-09-26T19:01:00',1.52407,1.52408,1.52384,1.52396,133.2,1.52421,1.52425,1.52402,1.52414,132.55,False
'2018-09-26T19:02:00',1.52397,1.52409,1.52395,1.52395,68.73,1.52413,1.52423,1.52409,1.52411,62.19,False
'2018-09-26T19:03:00',1.52395,1.52406,1.52393,1.52395,133.26,1.5241,1.52423,1.5241,1.5241,115.17,False
'2018-09-26T19:04:00',1.52395,1.52399,1.52387,1.52398,114.76,1.52411,1.52417,1.52403,1.52414,104.2,True
'2018-09-26T19:05:00',1.52397,1.52432,1.52397,1.52431,119.4,1.52414,1.52449,1.52414,1.52448,116.22,True
'2018-09-26T19:06:00',1.52427,1.52441,1.52425,1.52426,113.09,1.52444,1.52454,1.52442,1.52444,115.27,False
'2018-09-26T19:07:00',1.52426,1.52426,1.52401,1.52408,80.01,1.52441,1.52441,1.52417,1.52423,86.97,False
'2018-09-26T19:08:00',1.52408,1.52413,1.52397,1.52412,53.02,1.52422,1.5243,1.5241,1.52427,55.26,True
'2018-09-26T19:09:00',1.52412,1.52417,1.52404,1.52412,59.67,1.52429,1.52434,1.52418,1.5243,59.45,True
'2018-09-26T19:10:00',1.52412,1.52421,1.52408,1.5241,62.1,1.5243,1.52438,1.52426,1.52428,67.73,False
'2018-09-26T19:11:00',1.52409,1.52416,1.52403,1.52406,78.78,1.52426,1.52433,1.52418,1.52421,80.05,False
'2018-09-26T19:12:00',1.52406,1.52411,1.52383,1.52391,92.74,1.52424,1.52428,1.52398,1.52408,95.96,True
'2018-09-26T19:13:00',1.52391,1.5247,1.52387,1.52466,176.39,1.52408,1.52483,1.52404,1.5248,196.18,True
'2018-09-26T19:14:00',1.52465,1.52488,1.52465,1.52476,141.44,1.52479,1.52503,1.52479,1.52492,175.45,True
'2018-09-26T19:15:00',1.52476,1.52553,1.52476,1.52543,156.59,1.52494,1.52572,1.52493,1.52561,189.33,True
'2018-09-26T19:16:00',1.52547,1.52626,1.52529,1.5261,166.46,1.52563,1.52644,1.52541,1.52627,160.34,False
'2018-09-26T19:17:00',1.52609,1.52624,1.52565,1.52572,152.98,1.52627,1.52644,1.52581,1.52589,130.35,False
'2018-09-26T19:18:00',1.52572,1.52581,1.52538,1.52541,127.34,1.52591,1.52599,1.52557,1.52561,125.14,True
'2018-09-26T19:19:00',1.52536,1.52604,1.52527,1.52598,151.87,1.52555,1.52624,1.52545,1.52618,169.91,False
'2018-09-26T19:20:00',1.52597,1.52597,1.52559,1.52563,128.57,1.52617,1.52618,1.52579,1.52582,135.2,False
'2018-09-26T19:21:00',1.52563,1.52565,1.52545,1.52554,151.9,1.52581,1.52585,1.52564,1.52574,118.96,False
'2018-09-26T19:22:00',1.52554,1.52565,1.52553,1.52557,153.75,1.52572,1.52583,1.52571,1.52577,109.24,False
'2018-09-26T19:23:00',1.52557,1.52561,1.52545,1.52552,100.06,1.52576,1.52579,1.52562,1.5257,67.23,True
'2018-09-26T19:24:00',1.52551,1.52561,1.52547,1.52559,109.02,1.52569,1.5258,1.52565,1.52576,76.46,True
'2018-09-26T19:25:00',1.52559,1.52573,1.52556,1.5256,76.96,1.52575,1.52591,1.52574,1.52575,65.59,False
'2018-09-26T19:26:00',1.5256,1.52563,1.52548,1.52548,48.59,1.52573,1.52582,1.52566,1.52567,45.07,False
'2018-09-26T19:27:00',1.52548,1.52548,1.52544,1.52547,48.21,1.52566,1.52567,1.52561,1.52564,34.5,True
'2018-09-26T19:28:00',1.52548,1.52564,1.52545,1.5256,69.87,1.52565,1.5258,1.52562,1.52574,70.95,True
'2018-09-26T19:29:00',1.5256,1.52594,1.52558,1.52581,99.55,1.52572,1.52607,1.52571,1.52598,103.91,True
'2018-09-26T19:30:00',1.5258,1.5261,1.52574,1.52594,103.81,1.52597,1.52628,1.52592,1.52613,126.73,True
'2018-09-26T19:31:00',1.52594,1.52659,1.52594,1.52657,114.42,1.52613,1.52675,1.52613,1.52673,164.24,True
'2018-09-26T19:32:00',1.52657,1.52661,1.52646,1.52654,75.12,1.52674,1.52678,1.52662,1.52672,116.75,True
'2018-09-26T19:33:00',1.52654,1.52736,1.52654,1.5269,161.88,1.52672,1.5275,1.5267,1.5271,228.27,False
'2018-09-26T19:34:00',1.5269,1.52707,1.52687,1.52696,116.97,1.52709,1.52723,1.52705,1.52715,116.51,True
'2018-09-26T19:35:00',1.52698,1.52742,1.52694,1.52705,163.57,1.52715,1.52758,1.52713,1.52724,152.88,True
'2018-09-26T19:36:00',1.52706,1.52742,1.52706,1.52739,137.19,1.52724,1.52762,1.52724,1.52758,113.14,True
'2018-09-26T19:37:00',1.52739,1.52772,1.5273,1.52764,105.18,1.52759,1.52788,1.52748,1.52781,133.89,False
'2018-09-26T19:38:00',1.52759,1.52762,1.52747,1.52749,77.31,1.52779,1.52779,1.52765,1.52766,123.95,False
'2018-09-26T19:39:00',1.52748,1.52761,1.52745,1.52746,100.71,1.52766,1.52776,1.52764,1.52765,127.0,False
'2018-09-26T19:40:00',1.52756,1.5276,1.52739,1.5276,138.43,1.52765,1.52778,1.52758,1.52778,216.31,True
'2018-09-26T19:41:00',1.52761,1.52798,1.52759,1.52798,115.0,1.52778,1.52816,1.52775,1.52816,127.44,True
'2018-09-26T19:42:00',1.52799,1.52803,1.52752,1.52752,176.44,1.52817,1.52821,1.52768,1.52769,196.56,False
'2018-09-26T19:43:00',1.52751,1.52767,1.52751,1.52765,48.51,1.52771,1.52785,1.5277,1.52784,67.17,True
'2018-09-26T19:44:00',1.52765,1.52777,1.52764,1.5277,51.06,1.52784,1.52794,1.5278,1.52788,70.75,True
'2018-09-26T19:45:00',1.52773,1.52786,1.52758,1.5276,136.78,1.52788,1.52804,1.52773,1.52778,110.95,True
'2018-09-26T19:46:00',1.52759,1.52804,1.52759,1.52804,174.27,1.52778,1.52823,1.52778,1.52822,146.37,True
'2018-09-26T19:47:00',1.52804,1.52868,1.52798,1.52868,171.88,1.52821,1.52882,1.52816,1.52882,116.31,True
'2018-09-26T19:48:00',1.52867,1.52892,1.5286,1.52883,131.01,1.5288,1.52911,1.52876,1.52901,148.73,True
'2018-09-26T19:49:00',1.52885,1.53066,1.52885,1.53063,209.39,1.52902,1.53088,1.52902,1.53083,219.31,True
'2018-09-26T19:50:00',1.53065,1.5307,1.52932,1.5295,241.91,1.53084,1.53088,1.52953,1.52975,245.47,False
'2018-09-26T19:51:00',1.52948,1.52948,1.52881,1.52907,161.19,1.52974,1.52974,1.52899,1.52928,203.17,False
'2018-09-26T19:52:00',1.52907,1.52941,1.52901,1.52914,128.35,1.52928,1.52963,1.52921,1.52932,177.06,True
'2018-09-26T19:53:00',1.52919,1.52946,1.52912,1.52935,214.51,1.52935,1.52969,1.52932,1.52956,268.46,True
'2018-09-26T19:54:00',1.52939,1.5296,1.52931,1.5296,160.53,1.52957,1.5298,1.52952,1.52976,169.81,True
'2018-09-26T19:55:00',1.5296,1.52971,1.52934,1.52934,136.92,1.52978,1.52993,1.52956,1.52957,102.89,False
'2018-09-26T19:56:00',1.52938,1.52938,1.52899,1.52901,101.15,1.52957,1.52959,1.52916,1.52917,103.73,False
'2018-09-26T19:57:00',1.52897,1.52901,1.52843,1.52872,183.3,1.52914,1.52919,1.5286,1.52889,183.68,True
'2018-09-26T19:58:00',1.52876,1.52931,1.52871,1.52929,156.34,1.52891,1.52953,1.52891,1.52949,177.3,True
'2018-09-26T19:59:00',1.52932,1.52934,1.52838,1.52867,270.33,1.5295,1.52997,1.52875,1.52977,284.86,True
'2018-09-26T20:00:00',1.52865,1.53074,1.5282,1.52918,551.08,1.52977,1.53119,1.52897,1.52932,493.9,False
'2018-09-26T20:01:00',1.52923,1.53039,1.52871,1.53017,523.66,1.52955,1.53071,1.52912,1.53052,558.35,False
'2018-09-26T20:02:00',1.53027,1.53032,1.52918,1.52931,533.35,1.53062,1.53062,1.52942,1.52962,494.94,True
'2018-09-26T20:03:00',1.52931,1.53044,1.5291,1.52956,364.99,1.52958,1.53066,1.5294,1.52983,387.13,False
'2018-09-26T20:04:00',1.52953,1.52993,1.52918,1.52988,324.41,1.5297,1.53017,1.52942,1.53014,302.34,True
'2018-09-26T20:05:00',1.52986,1.53079,1.52986,1.53032,439.9,1.53009,1.53102,1.53009,1.5305,349.21,False
'2018-09-26T20:06:00',1.5303,1.53069,1.52993,1.52996,383.4,1.53049,1.53093,1.53009,1.53015,351.84,False
'2018-09-26T20:07:00',1.52996,1.5302,1.52953,1.52953,292.11,1.53013,1.53038,1.52972,1.52972,277.96,False
'2018-09-26T20:08:00',1.52953,1.52963,1.52871,1.52916,378.05,1.52973,1.52985,1.52886,1.52937,430.11,False
'2018-09-26T20:09:00',1.52916,1.52934,1.52847,1.52909,377.63,1.52935,1.52956,1.52873,1.52925,428.69,True
'2018-09-26T20:10:00',1.52906,1.5294,1.52885,1.52898,260.1,1.52925,1.52956,1.52903,1.52919,311.15,True
'2018-09-26T20:11:00',1.52898,1.52961,1.52888,1.52921,253.82,1.5292,1.52984,1.52906,1.52946,281.77,True
'2018-09-26T20:12:00',1.52926,1.52969,1.52926,1.52937,342.76,1.52948,1.52994,1.52948,1.52957,301.93,False
'2018-09-26T20:13:00',1.52933,1.52968,1.52898,1.52966,336.79,1.52947,1.52988,1.52919,1.52986,294.85,True
'2018-09-26T20:14:00',1.52966,1.52969,1.52898,1.52903,312.53,1.52986,1.5299,1.52918,1.52929,286.27,False
'2018-09-26T20:15:00',1.52902,1.52918,1.52864,1.52901,439.74,1.52926,1.52938,1.52886,1.52925,364.93,True
'2018-09-26T20:16:00',1.529,1.52921,1.52878,1.52912,291.85,1.52924,1.5294,1.52895,1.52928,253.0,True
'2018-09-26T20:17:00',1.52909,1.52959,1.52901,1.52936,247.87,1.52928,1.52978,1.52921,1.52954,248.38,True
'2018-09-26T20:18:00',1.52937,1.52961,1.52936,1.52941,191.26,1.52955,1.52978,1.52955,1.52962,176.95,False
'2018-09-26T20:19:00',1.5294,1.52951,1.52898,1.52922,252.12,1.52957,1.52967,1.52918,1.52942,296.73,True
'2018-09-26T20:20:00',1.52922,1.52957,1.52922,1.52934,181.52,1.52942,1.52976,1.52942,1.52952,197.77,False
'2018-09-26T20:21:00',1.52933,1.52948,1.52907,1.52918,169.78,1.52953,1.52965,1.52928,1.52935,243.03,True
'2018-09-26T20:22:00',1.52918,1.52953,1.52902,1.52953,175.82,1.52934,1.52974,1.52917,1.52974,228.29,True
'2018-09-26T20:23:00',1.52957,1.52976,1.52925,1.52947,245.63,1.52974,1.52997,1.52942,1.52965,258.96,True
'2018-09-26T20:24:00',1.52946,1.52981,1.52911,1.52937,358.37,1.52961,1.52999,1.52931,1.52951,337.67,False
'2018-09-26T20:25:00',1.52936,1.52943,1.5291,1.52927,228.57,1.52947,1.52961,1.5293,1.52941,225.64,True
'2018-09-26T20:26:00',1.52926,1.5297,1.52921,1.52962,194.49,1.52942,1.52989,1.5294,1.52978,199.96,True
'2018-09-26T20:27:00',1.52949,1.52983,1.52934,1.52978,200.36,1.5297,1.53,1.52953,1.52995,186.77,True
'2018-09-26T20:28:00',1.52977,1.52996,1.52874,1.5289,340.14,1.52995,1.53011,1.52893,1.52911,332.82,False
'2018-09-26T20:29:00',1.5289,1.52938,1.52874,1.52938,253.2,1.52911,1.52959,1.52894,1.52959,246.58,True
'2018-09-26T20:30:00',1.52938,1.52972,1.52918,1.52969,187.78,1.52957,1.52992,1.52937,1.52988,237.49,False
'2018-09-26T20:31:00',1.52968,1.52968,1.5293,1.52956,241.18,1.52987,1.52987,1.52945,1.52977,195.38,True
'2018-09-26T20:32:00',1.52955,1.52971,1.52934,1.52948,243.9,1.52973,1.52989,1.52952,1.52964,268.19,True
'2018-09-26T20:33:00',1.52955,1.52987,1.52952,1.52959,171.85,1.5297,1.53005,1.52966,1.52976,173.33,True
'2018-09-26T20:34:00',1.5296,1.52996,1.52952,1.52978,149.33,1.52975,1.53012,1.52965,1.52996,162.22,True
'2018-09-26T20:35:00',1.52979,1.53015,1.52962,1.52964,198.74,1.52996,1.53034,1.5298,1.52983,194.1,True
'2018-09-26T20:36:00',1.52971,1.53015,1.5276,1.52786,452.76,1.52983,1.53036,1.52787,1.5281,476.5,False
'2018-09-26T20:37:00',1.52784,1.5293,1.52776,1.52912,423.76,1.52805,1.5295,1.528,1.52933,495.1,True
'2018-09-26T20:38:00',1.52913,1.52971,1.52907,1.52924,323.7,1.52934,1.5299,1.52927,1.52943,277.58,False
'2018-09-26T20:39:00',1.52923,1.52927,1.52865,1.52894,220.54,1.52945,1.52948,1.5288,1.52915,230.12,False
'2018-09-26T20:40:00',1.52894,1.52894,1.52843,1.52853,305.16,1.52917,1.52917,1.52863,1.52871,315.0,False
'2018-09-26T20:41:00',1.52854,1.52863,1.52803,1.52842,383.85,1.52869,1.52878,1.52822,1.52862,353.04,False
'2018-09-26T20:42:00',1.52843,1.52848,1.52772,1.52783,384.18,1.52864,1.52869,1.52792,1.52801,422.33,False
'2018-09-26T20:43:00',1.52785,1.52843,1.52738,1.52832,305.74,1.52802,1.52861,1.52746,1.52855,383.7,True
'2018-09-26T20:44:00',1.52833,1.52846,1.52801,1.52825,237.98,1.52854,1.52863,1.52819,1.52842,256.49,False
'2018-09-26T20:45:00',1.52825,1.52835,1.52806,1.52834,260.2,1.52842,1.52855,1.52822,1.52853,234.87,True
'2018-09-26T20:46:00',1.52831,1.52848,1.52804,1.52816,280.9,1.52852,1.52868,1.52827,1.52831,249.98,True
'2018-09-26T20:47:00',1.52814,1.52873,1.5281,1.52861,237.29,1.52833,1.52887,1.52828,1.52879,286.2,False
'2018-09-26T20:48:00',1.5286,1.52869,1.52837,1.52862,253.36,1.52879,1.52891,1.52855,1.52885,279.98,True
'2018-09-26T20:49:00',1.52864,1.52876,1.52843,1.52844,253.47,1.52886,1.52895,1.52863,1.52865,273.63,True
'2018-09-26T20:50:00',1.52843,1.5288,1.52812,1.52878,225.91,1.52864,1.52897,1.52834,1.52896,252.82,True
'2018-09-26T20:51:00',1.52878,1.52893,1.52843,1.52848,213.95,1.52897,1.52908,1.52863,1.52869,362.02,False
'2018-09-26T20:52:00',1.52847,1.52871,1.52822,1.52838,257.98,1.52869,1.52893,1.52837,1.52861,382.31,False
'2018-09-26T20:53:00',1.52838,1.52857,1.52807,1.52817,204.97,1.52861,1.52876,1.52828,1.52836,326.04,True
'2018-09-26T20:54:00',1.52819,1.52857,1.52809,1.52853,298.86,1.52837,1.52878,1.52829,1.52874,301.96,True
'2018-09-26T20:55:00',1.52854,1.52861,1.52815,1.52848,296.98,1.52874,1.52882,1.52837,1.52871,288.93,True
'2018-09-26T20:56:00',1.52849,1.52888,1.52842,1.52866,267.67,1.52867,1.52909,1.5286,1.52885,269.85,True
'2018-09-26T20:57:00',1.5287,1.52889,1.52859,1.52865,252.5,1.52887,1.5291,1.52878,1.52886,214.91,True
'2018-09-26T20:58:00',1.52863,1.52902,1.52845,1.5285,327.85,1.52884,1.52921,1.52862,1.52871,346.06,True
'2018-09-26T20:59:00',1.5285,1.5293,1.5285,1.5291,342.02,1.5287,1.52952,1.5287,1.52933,361.4,True
'2018-09-26T21:00:00',1.52915,1.52972,1.52902,1.5295,393.78,1.52934,1.52994,1.52922,1.52974,354.2,False
'2018-09-26T21:01:00',1.52951,1.52956,1.529,1.52903,290.65,1.52969,1.52982,1.52921,1.52924,266.08,False
'2018-09-26T21:02:00',1.52902,1.52932,1.52862,1.52922,292.08,1.52923,1.52951,1.52884,1.52945,250.06,True
'2018-09-26T21:03:00',1.52921,1.52934,1.52884,1.529,266.81,1.52943,1.52958,1.52906,1.52922,248.88,False
'2018-09-26T21:04:00',1.52899,1.52935,1.52869,1.52925,224.02,1.5292,1.52944,1.52893,1.52935,210.14,True
'2018-09-26T21:05:00',1.52924,1.52945,1.52908,1.52932,175.49,1.52935,1.52957,1.5292,1.52947,189.2,True
'2018-09-26T21:06:00',1.52934,1.52961,1.52925,1.52952,153.73,1.52949,1.52982,1.52941,1.52968,184.76,True
'2018-09-26T21:07:00',1.52952,1.52974,1.52934,1.52946,219.73,1.52969,1.52995,1.52953,1.52966,192.78,False
'2018-09-26T21:08:00',1.52944,1.52972,1.5294,1.52946,233.39,1.52964,1.52992,1.52959,1.52967,169.52,True
'2018-09-26T21:09:00',1.52944,1.52995,1.52915,1.52917,355.53,1.52965,1.53016,1.52933,1.52941,280.26,False
'2018-09-26T21:10:00',1.52918,1.52947,1.52908,1.52933,262.79,1.52941,1.5297,1.52927,1.52954,212.86,False
'2018-09-26T21:11:00',1.5293,1.52936,1.5292,1.52929,193.25,1.52951,1.52957,1.5294,1.52949,147.24,True
'2018-09-26T21:12:00',1.5293,1.52938,1.52898,1.52905,256.59,1.52949,1.52958,1.5292,1.52927,196.62,False
'2018-09-26T21:13:00',1.52906,1.52929,1.52898,1.52928,185.56,1.52927,1.52952,1.52919,1.52946,140.6,True
'2018-09-26T21:14:00',1.52927,1.52934,1.52909,1.52919,211.68,1.52946,1.52955,1.52929,1.52939,122.76,False
'2018-09-26T21:15:00',1.5292,1.52932,1.52889,1.52893,205.53,1.5294,1.52951,1.52905,1.5291,128.63,False
'2018-09-26T21:16:00',1.52893,1.52903,1.52884,1.52898,196.14,1.5291,1.52923,1.52902,1.52918,117.69,True
'2018-09-26T21:17:00',1.52898,1.52922,1.52893,1.52917,149.04,1.52916,1.52941,1.52911,1.52934,79.0,True
'2018-09-26T21:18:00',1.52917,1.52925,1.52883,1.52883,268.89,1.52934,1.52945,1.52903,1.52903,158.68,True
'2018-09-26T21:19:00',1.52882,1.52954,1.52882,1.52925,279.49,1.529,1.52972,1.529,1.52946,174.25,False
'2018-09-26T21:20:00',1.52925,1.52926,1.52861,1.52871,285.06,1.52946,1.52947,1.52882,1.52895,187.28,False
'2018-09-26T21:21:00',1.52872,1.52884,1.52859,1.5288,207.7,1.52896,1.52905,1.52878,1.52902,148.36,True
'2018-09-26T21:22:00',1.5288,1.52895,1.52867,1.52868,179.63,1.52903,1.52919,1.52888,1.52889,152.67,False
'2018-09-26T21:23:00',1.52868,1.52878,1.52853,1.52867,173.04,1.52889,1.52901,1.52871,1.52888,127.36,True
'2018-09-26T21:24:00',1.52863,1.52883,1.52834,1.52855,268.19,1.52883,1.529,1.52855,1.52876,175.44,False
'2018-09-26T21:25:00',1.52854,1.52857,1.52809,1.52812,215.91,1.52875,1.52878,1.52829,1.52834,156.22,True
'2018-09-26T21:26:00',1.52812,1.52863,1.52812,1.52857,135.91,1.52834,1.52882,1.52834,1.52877,125.62,True
'2018-09-26T21:27:00',1.52858,1.52866,1.52843,1.5285,143.84,1.52878,1.52885,1.52864,1.52871,110.24,True
'2018-09-26T21:28:00',1.5285,1.52872,1.52846,1.5285,196.5,1.52871,1.52893,1.52867,1.52867,172.4,True
'2018-09-26T21:29:00',1.52848,1.52872,1.52837,1.52837,156.98,1.52866,1.52894,1.52856,1.52856,159.99,False
'2018-09-26T21:30:00',1.52839,1.52857,1.52838,1.52842,192.04,1.52856,1.52873,1.52853,1.52861,176.71,False
'2018-09-26T21:31:00',1.5284,1.52852,1.52809,1.52851,175.86,1.52859,1.52868,1.52831,1.52868,190.89,True
'2018-09-26T21:32:00',1.52854,1.52866,1.528,1.52823,183.39,1.52868,1.52879,1.52819,1.52842,214.78,False
'2018-09-26T21:33:00',1.52823,1.52842,1.5281,1.52814,110.77,1.52842,1.52862,1.5283,1.52831,116.98,False
'2018-09-26T21:34:00',1.52813,1.52821,1.52807,1.52821,142.87,1.52833,1.5284,1.52824,1.5284,131.51,True
'2018-09-26T21:35:00',1.52822,1.52828,1.52816,1.52823,157.58,1.52839,1.52847,1.52831,1.52844,121.13,True
'2018-09-26T21:36:00',1.52823,1.52829,1.52802,1.52807,197.86,1.52844,1.52849,1.52822,1.52828,155.33,False
'2018-09-26T21:37:00',1.52806,1.52813,1.52788,1.5279,216.05,1.52825,1.52834,1.52809,1.52812,164.31,False
'2018-09-26T21:38:00',1.5279,1.52793,1.5276,1.52763,180.49,1.52812,1.52814,1.52779,1.52785,141.37,False
'2018-09-26T21:39:00',1.52765,1.52772,1.52756,1.52761,149.09,1.52788,1.52793,1.52776,1.52782,151.52,True
'2018-09-26T21:40:00',1.52763,1.52815,1.52761,1.52812,152.25,1.52783,1.52836,1.5278,1.52834,161.32,True
'2018-09-26T21:41:00',1.52812,1.52823,1.52796,1.52796,175.78,1.52834,1.5284,1.52816,1.52817,160.9,True
'2018-09-26T21:42:00',1.52793,1.5283,1.52787,1.52826,154.8,1.52812,1.52849,1.52805,1.52842,148.41,True
'2018-09-26T21:43:00',1.52824,1.52835,1.5282,1.52829,111.5,1.52843,1.52855,1.52838,1.52847,104.13,False
'2018-09-26T21:44:00',1.52828,1.52828,1.5281,1.52818,119.68,1.52845,1.52847,1.52827,1.52836,106.3,True
'2018-09-26T21:45:00',1.52818,1.52839,1.52815,1.52835,141.21,1.52835,1.52858,1.52832,1.52854,146.84,True
'2018-09-26T21:46:00',1.52834,1.52846,1.52827,1.52838,203.79,1.52855,1.52865,1.52845,1.52858,213.87,True
'2018-09-26T21:47:00',1.52838,1.52851,1.52823,1.52823,179.72,1.52857,1.5287,1.52842,1.52843,171.44,True
'2018-09-26T21:48:00',1.52824,1.52852,1.52824,1.52835,191.84,1.52843,1.52873,1.5284,1.5285,201.18,False
'2018-09-26T21:49:00',1.52834,1.52851,1.52827,1.52838,161.03,1.52843,1.52872,1.52839,1.52856,152.9,False
'2018-09-26T21:50:00',1.52839,1.52849,1.52829,1.52849,198.46,1.52858,1.5287,1.52848,1.5287,217.21,True
'2018-09-26T21:51:00',1.5285,1.52858,1.5281,1.52812,143.14,1.52871,1.5288,1.5283,1.52833,148.22,False
'2018-09-26T21:52:00',1.52812,1.52836,1.52811,1.52812,174.69,1.52831,1.52849,1.52831,1.52833,159.21,False
'2018-09-26T21:53:00',1.52813,1.52823,1.52796,1.52812,156.76,1.52833,1.52843,1.52815,1.52832,153.16,True
'2018-09-26T21:54:00',1.52812,1.52839,1.5281,1.52828,160.66,1.5283,1.52859,1.52828,1.52844,124.39,True
'2018-09-26T21:55:00',1.52825,1.52865,1.52812,1.52854,169.33,1.52843,1.52881,1.5283,1.52873,156.81,False
'2018-09-26T21:56:00',1.52856,1.52859,1.52835,1.52838,147.21,1.52875,1.52878,1.52855,1.52856,146.95,False
'2018-09-26T21:57:00',1.52834,1.52848,1.52826,1.52847,167.64,1.52858,1.52861,1.52847,1.52856,151.17,False
'2018-09-26T21:58:00',1.52845,1.52847,1.52821,1.52825,107.31,1.52855,1.5286,1.52836,1.52844,95.19,False
'2018-09-26T21:59:00',1.52825,1.52838,1.52805,1.52838,186.14,1.52845,1.5286,1.52822,1.5286,187.78,True
'2018-09-26T22:00:00',1.5284,1.52869,1.52827,1.52831,145.3,1.5286,1.52888,1.52848,1.5285,135.22,False
'2018-09-26T22:01:00',1.52831,1.52836,1.52817,1.52831,127.27,1.52849,1.52856,1.52836,1.52851,133.63,False
'2018-09-26T22:02:00',1.52832,1.52835,1.52808,1.5282,176.87,1.52851,1.52856,1.52827,1.52839,159.93,False
'2018-09-26T22:03:00',1.52822,1.52829,1.52796,1.52806,137.44,1.52843,1.52848,1.52817,1.52826,135.41,False
'2018-09-26T22:04:00',1.52806,1.52811,1.5279,1.52794,86.25,1.52826,1.52832,1.52808,1.52813,86.38,False
'2018-09-26T22:05:00',1.52792,1.52801,1.5277,1.52798,109.57,1.52813,1.5282,1.52788,1.52814,115.37,True
'2018-09-26T22:06:00',1.52799,1.52822,1.5279,1.52792,142.69,1.52817,1.5284,1.52807,1.5281,177.95,False
'2018-09-26T22:07:00',1.52792,1.52803,1.52788,1.52793,92.57,1.52811,1.52821,1.52804,1.52813,107.64,False
'2018-09-26T22:08:00',1.52794,1.52798,1.52786,1.52787,104.25,1.52814,1.52817,1.52806,1.52808,126.5,True
'2018-09-26T22:09:00',1.52788,1.52805,1.52788,1.52794,76.33,1.52807,1.52825,1.52807,1.52812,72.45,False
'2018-09-26T22:10:00',1.52794,1.52796,1.52776,1.52778,88.19,1.52809,1.52814,1.52793,1.52793,79.77,False
'2018-09-26T22:11:00',1.5278,1.52787,1.52772,1.5278,90.94,1.52793,1.52806,1.52791,1.52798,98.1,True
'2018-09-26T22:12:00',1.52781,1.5279,1.52762,1.52787,91.16,1.52798,1.52807,1.52779,1.52801,88.75,True
'2018-09-26T22:13:00',1.52787,1.52822,1.52784,1.5282,93.7,1.52802,1.52837,1.52802,1.52836,92.86,True
'2018-09-26T22:14:00',1.52821,1.52839,1.52817,1.52821,106.56,1.52836,1.52858,1.52835,1.52842,118.11,True
'2018-09-26T22:15:00',1.5282,1.52842,1.52813,1.52839,54.27,1.5284,1.52858,1.52833,1.52855,57.86,False
'2018-09-26T22:16:00',1.52836,1.52837,1.52826,1.52837,62.75,1.52853,1.52855,1.52844,1.52855,58.14,True
'2018-09-26T22:17:00',1.52838,1.52838,1.52817,1.52829,62.64,1.52855,1.52855,1.52835,1.52847,61.88,False
'2018-09-26T22:18:00',1.52828,1.52835,1.52818,1.52833,87.82,1.52847,1.52852,1.52837,1.5285,95.88,False
'2018-09-26T22:19:00',1.52833,1.52833,1.52818,1.52818,85.14,1.52851,1.52852,1.52836,1.52836,97.26,True
'2018-09-26T22:20:00',1.52818,1.52835,1.52818,1.52834,34.85,1.52836,1.52853,1.52836,1.52853,31.44,True
'2018-09-26T22:21:00',1.52833,1.52837,1.52821,1.52834,48.02,1.52853,1.52853,1.52839,1.52851,47.25,False
'2018-09-26T22:22:00',1.52833,1.52835,1.52829,1.52832,58.86,1.52851,1.52853,1.52848,1.5285,68.57,True
'2018-09-26T22:23:00',1.52834,1.52853,1.52834,1.52847,77.57,1.52853,1.5287,1.52853,1.52866,72.19,True
'2018-09-26T22:24:00',1.52846,1.52873,1.52844,1.52859,62.57,1.52866,1.52889,1.52861,1.5288,1552.91,False
'2018-09-26T22:25:00',1.52859,1.52859,1.52839,1.52845,68.25,1.52881,1.52881,1.52857,1.52862,78.49,False
'2018-09-26T22:26:00',1.52845,1.52855,1.5284,1.52846,45.45,1.52864,1.52865,1.52862,1.52865,43.95,False
'2018-09-26T22:27:00',1.52844,1.52846,1.52829,1.52829,74.29,1.52865,1.52865,1.52846,1.52849,74.75,False
'2018-09-26T22:28:00',1.52829,1.52845,1.52829,1.52838,72.2,1.52847,1.5286,1.52847,1.52854,74.75,False
'2018-09-26T22:29:00',1.52836,1.52837,1.52823,1.52836,72.65,1.52854,1.52854,1.52842,1.52854,82.94,True
'2018-09-26T22:30:00',1.52837,1.52843,1.52821,1.52821,61.86,1.52854,1.52861,1.52842,1.52843,72.41,True
'2018-09-26T22:31:00',1.52821,1.52843,1.52821,1.52839,102.95,1.52843,1.52864,1.52843,1.52861,106.65,True
'2018-09-26T22:32:00',1.52839,1.52845,1.52837,1.52842,70.09,1.52861,1.52864,1.52858,1.52861,106.54,True
'2018-09-26T22:33:00',1.52838,1.52854,1.52838,1.52847,66.08,1.52861,1.52872,1.52859,1.52869,81.02,True
'2018-09-26T22:34:00',1.52848,1.52855,1.52843,1.52854,81.23,1.52869,1.52877,1.52862,1.52877,113.55,True
'2018-09-26T22:35:00',1.52851,1.52874,1.52851,1.52873,54.53,1.52874,1.52894,1.52874,1.52892,54.2,True
'2018-09-26T22:36:00',1.52873,1.52879,1.5287,1.52879,187.63,1.52893,1.52898,1.52887,1.52891,145.0,False
'2018-09-26T22:37:00',1.52877,1.52877,1.52866,1.52871,102.3,1.52892,1.52894,1.52885,1.5289,83.25,False
'2018-09-26T22:38:00',1.52869,1.52872,1.52862,1.52866,51.63,1.52887,1.52891,1.5288,1.52883,47.94,True
'2018-09-26T22:39:00',1.52867,1.52878,1.52865,1.52874,73.44,1.52884,1.52896,1.52882,1.52893,52.0,False
'2018-09-26T22:40:00',1.52874,1.52874,1.52867,1.52874,47.17,1.52892,1.52894,1.52886,1.52894,36.5,False
'2018-09-26T22:41:00',1.52874,1.52874,1.52858,1.52873,50.93,1.52893,1.52893,1.52877,1.52893,39.5,False
'2018-09-26T22:42:00',1.52873,1.52873,1.52866,1.52867,40.87,1.52892,1.52893,1.52886,1.52886,32.6,False
'2018-09-26T22:43:00',1.52868,1.52869,1.52858,1.52866,52.66,1.52888,1.52888,1.52877,1.52884,61.52,True
'2018-09-26T22:44:00',1.52867,1.52881,1.52867,1.52878,66.03,1.52884,1.52898,1.52884,1.52898,58.62,True
'2018-09-26T22:45:00',1.52878,1.5288,1.52872,1.52877,33.19,1.52898,1.52901,1.52891,1.52896,29.12,False
'2018-09-26T22:46:00',1.52877,1.52877,1.5287,1.52872,31.12,1.52895,1.52895,1.52889,1.52889,30.5,False
'2018-09-26T22:47:00',1.52872,1.52873,1.52866,1.52866,32.75,1.5289,1.52892,1.52883,1.52884,27.0,False
'2018-09-26T22:48:00',1.52866,1.52869,1.52851,1.52853,51.44,1.52883,1.52884,1.52867,1.52869,42.0,True
'2018-09-26T22:49:00',1.52853,1.52871,1.52848,1.52869,48.77,1.52871,1.52892,1.52868,1.52892,44.5,False
'2018-09-26T22:50:00',1.5287,1.5287,1.52853,1.52854,40.52,1.52893,1.52893,1.52872,1.52874,34.5,True
'2018-09-26T22:51:00',1.52859,1.52873,1.52852,1.52872,56.31,1.52878,1.52891,1.52871,1.52887,59.5,True
'2018-09-26T22:52:00',1.52872,1.52876,1.52858,1.52864,68.87,1.52886,1.52892,1.52878,1.52881,62.5,False
'2018-09-26T22:53:00',1.52864,1.52868,1.52856,1.52868,63.76,1.52882,1.52889,1.52878,1.52888,61.2,True
'2018-09-26T22:54:00',1.52867,1.52873,1.52867,1.52869,36.94,1.52889,1.52894,1.52887,1.52892,36.0,False
'2018-09-26T22:55:00',1.5287,1.5287,1.52857,1.52866,37.87,1.52888,1.52891,1.52878,1.52887,38.0,True
'2018-09-26T22:56:00',1.52865,1.52886,1.52862,1.52884,60.0,1.52885,1.52908,1.52884,1.52905,66.58,False
'2018-09-26T22:57:00',1.52886,1.52886,1.52874,1.52879,42.0,1.52905,1.52905,1.52893,1.52897,42.25,False
'2018-09-26T22:58:00',1.52881,1.52884,1.52851,1.52852,98.0,1.52901,1.52902,1.5288,1.5288,100.5,False
'2018-09-26T22:59:00',1.52855,1.52865,1.52796,1.52796,100.19,1.52881,1.52895,1.52864,1.52887,108.96,False
'2018-09-26T23:00:00',1.52755,1.52775,1.52732,1.52771,31.23,1.52897,1.52932,1.52878,1.52886,32.25,True
'2018-09-26T23:01:00',1.52783,1.52798,1.52783,1.52798,13.5,1.52886,1.52893,1.52881,1.52889,13.88,True
'2018-09-26T23:02:00',1.52797,1.5284,1.52784,1.52839,27.94,1.52889,1.52926,1.52885,1.52926,28.95,True
'2018-09-26T23:03:00',1.52839,1.52881,1.52837,1.52875,31.5,1.52911,1.52937,1.52908,1.52923,30.0,True
'2018-09-26T23:04:00',1.52875,1.5288,1.52755,1.52808,29.25,1.52929,1.52955,1.52922,1.52927,29.25,False
'2018-09-26T23:05:00',1.52808,1.52855,1.52792,1.52849,72.75,1.52926,1.52938,1.52871,1.52916,78.0,True
'2018-09-26T23:06:00',1.52849,1.52867,1.52842,1.52857,85.5,1.52912,1.52921,1.52895,1.52906,145.0,False
'2018-09-26T23:07:00',1.52851,1.52866,1.52811,1.52814,67.5,1.52906,1.52919,1.52897,1.529,101.25,False
'2018-09-26T23:08:00',1.52814,1.5282,1.52809,1.52818,46.25,1.52895,1.52912,1.52895,1.52912,39.0,True
'2018-09-26T23:09:00',1.52817,1.52964,1.52817,1.5292,136.86,1.52912,1.5305,1.52908,1.52997,180.66,False
'2018-09-26T23:10:00',1.52922,1.52922,1.52904,1.52917,76.49,1.52997,1.52997,1.52976,1.52984,89.29,False
'2018-09-26T23:11:00',1.52919,1.52919,1.5291,1.52913,68.12,1.52983,1.52986,1.5297,1.52979,73.6,True
'2018-09-26T23:12:00',1.52914,1.52922,1.52914,1.52919,63.0,1.52981,1.52981,1.52958,1.52968,63.37,False
'2018-09-26T23:13:00',1.52919,1.52923,1.52914,1.52918,26.0,1.52969,1.5297,1.52959,1.52959,26.0,True
'2018-09-26T23:14:00',1.52918,1.52959,1.52913,1.52959,36.12,1.52961,1.53022,1.52959,1.53022,39.11,False
'2018-09-26T23:15:00',1.52959,1.52959,1.5286,1.5286,103.88,1.52996,1.53003,1.52945,1.52962,92.11,False
'2018-09-26T23:16:00',1.52865,1.52879,1.52861,1.52872,147.01,1.52963,1.52978,1.52959,1.52971,225.31,True
'2018-09-26T23:17:00',1.5287,1.52973,1.52868,1.52957,192.03,1.52971,1.53021,1.52969,1.53017,273.53,True
'2018-09-26T23:18:00',1.52957,1.52977,1.52899,1.52977,34.44,1.53017,1.5304,1.53004,1.5304,57.45,True
'2018-09-26T23:19:00',1.52976,1.52993,1.5289,1.5289,80.15,1.53044,1.53061,1.5299,1.52991,122.2,False
'2018-09-26T23:20:00',1.52883,1.52891,1.52883,1.5289,67.77,1.52986,1.52994,1.52986,1.52992,103.25,True
'2018-09-26T23:21:00',1.5289,1.52894,1.52887,1.52887,32.37,1.52992,1.52996,1.52985,1.52985,62.82,True
'2018-09-26T23:22:00',1.52887,1.52978,1.52881,1.52974,70.13,1.52982,1.53014,1.52969,1.5301,94.86,False
'2018-09-26T23:23:00',1.52973,1.52979,1.5296,1.52964,27.37,1.5301,1.5301,1.52987,1.53006,28.6,False
'2018-09-26T23:24:00',1.52963,1.52964,1.52909,1.5293,75.42,1.53005,1.53005,1.52965,1.52988,112.78,False
'2018-09-26T23:25:00',1.52931,1.52939,1.5289,1.52894,43.37,1.52988,1.53001,1.52966,1.5297,69.21,False
'2018-09-26T23:26:00',1.52894,1.52896,1.52863,1.52865,64.5,1.52973,1.52973,1.52934,1.52957,105.78,True
'2018-09-26T23:27:00',1.52869,1.52926,1.52869,1.52925,43.0,1.52957,1.52989,1.52957,1.52982,59.65,True
'2018-09-26T23:28:00',1.52925,1.52944,1.52923,1.52938,12.0,1.52981,1.52995,1.52979,1.5299,16.72,True
'2018-09-26T23:29:00',1.52951,1.52979,1.52943,1.52977,73.19,1.52992,1.5302,1.52991,1.53015,109.68,True
'2018-09-26T23:30:00',1.52977,1.52984,1.52974,1.52977,120.5,1.53015,1.53016,1.53002,1.53002,136.89,False
'2018-09-26T23:31:00',1.52977,1.52979,1.52968,1.52968,46.0,1.53004,1.53013,1.53002,1.53012,50.17,False
'2018-09-26T23:32:00',1.52967,1.52972,1.52962,1.5297,42.5,1.53011,1.53011,1.53002,1.53005,45.44,True
'2018-09-26T23:33:00',1.52966,1.52976,1.52946,1.52946,42.5,1.53002,1.53009,1.52972,1.52972,42.0,False
'2018-09-26T23:34:00',1.52933,1.52935,1.52911,1.52927,130.94,1.52971,1.52986,1.52971,1.52971,157.22,False
'2018-09-26T23:35:00',1.52928,1.5293,1.52901,1.52919,61.0,1.52971,1.52974,1.52959,1.52959,69.51,True
'2018-09-26T23:36:00',1.52911,1.52928,1.52911,1.52918,63.25,1.52959,1.52986,1.52959,1.52977,83.61,True
'2018-09-26T23:37:00',1.52918,1.52935,1.52914,1.52932,52.87,1.52979,1.52998,1.52979,1.52989,78.24,False
'2018-09-26T23:38:00',1.52931,1.52938,1.52926,1.52932,61.74,1.52992,1.52992,1.52978,1.52987,70.09,True
'2018-09-26T23:39:00',1.52932,1.52938,1.52924,1.5293,211.98,1.52986,1.52993,1.52974,1.52985,244.35,False
'2018-09-26T23:40:00',1.5293,1.52931,1.52927,1.5293,23.5,1.52982,1.52985,1.52969,1.52971,22.11,True
'2018-09-26T23:41:00',1.52932,1.52955,1.5293,1.52954,46.0,1.52972,1.52994,1.52971,1.52992,42.5,True
'2018-09-26T23:42:00',1.52955,1.52966,1.52948,1.52963,72.5,1.52992,1.52996,1.52986,1.52995,69.0,True
'2018-09-26T23:43:00',1.52963,1.52966,1.52886,1.52905,87.37,1.52996,1.52997,1.52951,1.52957,92.02,False
'2018-09-26T23:44:00',1.52904,1.52925,1.52899,1.5292,54.25,1.52957,1.5296,1.5295,1.52951,52.12,True
'2018-09-26T23:45:00',1.52929,1.52979,1.52928,1.52979,63.0,1.52965,1.53015,1.52965,1.53015,64.77,True
'2018-09-26T23:46:00',1.52984,1.53088,1.52935,1.53046,203.96,1.53021,1.53141,1.53009,1.53124,217.46,True
'2018-09-26T23:47:00',1.53045,1.53123,1.53033,1.53116,123.87,1.53123,1.53176,1.53106,1.53161,127.74,False
'2018-09-26T23:48:00',1.53109,1.53119,1.53004,1.53059,93.87,1.53156,1.53169,1.53079,1.53135,95.62,False
'2018-09-26T23:49:00',1.53059,1.53108,1.53059,1.53086,87.11,1.53125,1.5317,1.53123,1.53139,106.46,False
'2018-09-26T23:50:00',1.53086,1.53115,1.53078,1.53078,44.0,1.53138,1.53153,1.53125,1.53125,47.46,False
'2018-09-26T23:51:00',1.53078,1.53078,1.53076,1.53076,20.0,1.53124,1.53125,1.5312,1.5312,24.23,True
'2018-09-26T23:52:00',1.53079,1.53086,1.53079,1.53083,19.0,1.53119,1.53126,1.53119,1.53126,21.0,True
'2018-09-26T23:53:00',1.53083,1.53128,1.53083,1.53128,35.87,1.53127,1.5316,1.53126,1.5316,41.37,True
'2018-09-26T23:54:00',1.53126,1.5314,1.53126,1.53137,28.0,1.5316,1.53174,1.5316,1.53174,31.0,False
'2018-09-26T23:55:00',1.53136,1.53136,1.53117,1.53119,39.0,1.53167,1.53171,1.53155,1.53156,40.11,True
'2018-09-26T23:56:00',1.5312,1.53141,1.53119,1.53136,70.24,1.53159,1.53184,1.53159,1.53179,79.01,True
'2018-09-26T23:57:00',1.53136,1.53147,1.53116,1.53129,54.69,1.53181,1.53185,1.53157,1.53167,74.51,False
'2018-09-26T23:58:00',1.5313,1.53145,1.53127,1.53145,43.5,1.53169,1.53179,1.53169,1.53179,82.27,True
'2018-09-26T23:59:00',1.53145,1.53153,1.53136,1.53152,18.0,1.53171,1.53183,1.5317,1.53182,8.51,True
'2018-09-27T00:00:00',1.53154,1.53179,1.53097,1.53138,176.81,1.53182,1.53215,1.53132,1.53168,157.24,True
'2018-09-27T00:01:00',1.53137,1.53185,1.53131,1.53154,109.67,1.53168,1.53214,1.53166,1.5318,104.29,False
'2018-09-27T00:02:00',1.53154,1.53158,1.5314,1.53145,106.57,1.53181,1.53183,1.53168,1.53172,101.32,False
'2018-09-27T00:03:00',1.53144,1.53159,1.53143,1.53145,55.54,1.53172,1.53181,1.53167,1.53169,39.45,True
'2018-09-27T00:04:00',1.53146,1.53161,1.53145,1.53161,68.64,1.53169,1.53186,1.53169,1.53184,43.42,False
'2018-09-27T00:05:00',1.5316,1.5316,1.5313,1.53132,45.95,1.53184,1.53184,1.53154,1.53155,31.5,False
'2018-09-27T00:06:00',1.5313,1.53135,1.53127,1.53129,22.44,1.53153,1.53156,1.5315,1.53152,20.25,False
'2018-09-27T00:07:00',1.53127,1.53128,1.5311,1.53111,87.19,1.53152,1.53152,1.53129,1.53129,81.0,False
'2018-09-27T00:08:00',1.53108,1.53117,1.53103,1.5311,52.7,1.53131,1.53136,1.53126,1.53134,46.0,False
'2018-09-27T00:09:00',1.5311,1.53112,1.53105,1.53108,39.08,1.53135,1.53136,1.53131,1.53133,30.5,False
'2018-09-27T00:10:00',1.53107,1.53107,1.53093,1.53096,18.0,1.53132,1.53132,1.53118,1.53122,19.0,True
'2018-09-27T00:11:00',1.53098,1.53124,1.53098,1.53121,33.82,1.53125,1.53148,1.53125,1.53144,35.26,False
'2018-09-27T00:12:00',1.53123,1.53123,1.53106,1.53112,53.7,1.53144,1.53144,1.53131,1.53134,50.46,False
'2018-09-27T00:13:00',1.53112,1.53118,1.53104,1.53105,56.58,1.53135,1.53138,1.53129,1.53129,47.57,False
'2018-09-27T00:14:00',1.53111,1.53114,1.53098,1.53098,53.44,1.53133,1.53134,1.53121,1.53121,41.0,True
'2018-09-27T00:15:00',1.531,1.53117,1.53098,1.53115,34.76,1.53123,1.53135,1.53122,1.53133,31.19,False
'2018-09-27T00:16:00',1.53114,1.53116,1.53093,1.53105,41.95,1.53132,1.53133,1.53116,1.53125,40.0,True
'2018-09-27T00:17:00',1.53105,1.53124,1.53105,1.53105,61.83,1.53124,1.53143,1.53124,1.53129,53.81,True
'2018-09-27T00:18:00',1.53103,1.53134,1.53094,1.53129,56.63,1.53129,1.53152,1.53114,1.53149,55.26,False
'2018-09-27T00:19:00',1.53124,1.53124,1.53107,1.53109,28.5,1.53146,1.53146,1.53125,1.53126,22.0,False
'2018-09-27T00:20:00',1.53107,1.53112,1.53106,1.53111,26.06,1.53128,1.53131,1.53127,1.5313,25.5,True
'2018-09-27T00:21:00',1.53112,1.53113,1.53109,1.53111,14.0,1.5313,1.53134,1.5313,1.53134,14.0,True
'2018-09-27T00:22:00',1.53112,1.53122,1.53112,1.5312,32.87,1.53134,1.53143,1.53134,1.53142,32.0,True
'2018-09-27T00:23:00',1.53123,1.53123,1.53103,1.53105,16.75,1.53142,1.53142,1.53125,1.53127,16.0,False
'2018-09-27T00:24:00',1.53109,1.53115,1.53094,1.53094,30.68,1.5313,1.53137,1.53116,1.53117,29.0,False
'2018-09-27T00:25:00',1.53093,1.53101,1.53093,1.53101,9.5,1.53117,1.53125,1.53116,1.53125,9.0,True
'2018-09-27T00:26:00',1.53102,1.53103,1.53099,1.53103,7.5,1.53126,1.53127,1.53123,1.53127,8.0,True
'2018-09-27T00:27:00',1.53104,1.53118,1.53104,1.53109,53.62,1.53129,1.53142,1.53129,1.53133,55.5,False
'2018-09-27T00:28:00',1.53111,1.53112,1.53107,1.53107,16.0,1.53134,1.53134,1.5313,1.53131,17.5,True
'2018-09-27T00:29:00',1.53109,1.53114,1.53107,1.53114,29.0,1.53132,1.53139,1.5313,1.53139,29.0,True
'2018-09-27T00:30:00',1.53113,1.5313,1.53113,1.53129,25.5,1.53139,1.53152,1.53137,1.53152,27.5,True
'2018-09-27T00:31:00',1.53133,1.53155,1.53133,1.53155,30.13,1.53155,1.53172,1.53155,1.53172,31.0,False
'2018-09-27T00:32:00',1.53155,1.53155,1.53144,1.53144,31.07,1.53171,1.53172,1.53167,1.53169,26.94,False
'2018-09-27T00:33:00',1.53145,1.5315,1.53144,1.53145,11.0,1.53168,1.53169,1.53167,1.53167,9.0,False
'2018-09-27T00:34:00',1.53145,1.53147,1.53144,1.53147,5.5,1.53168,1.5317,1.53168,1.5317,5.0,True
'2018-09-27T00:35:00',1.53148,1.53157,1.53148,1.53156,11.94,1.53171,1.5318,1.53171,1.5318,9.0,True
'2018-09-27T00:36:00',1.53157,1.53165,1.53156,1.53157,13.25,1.5318,1.53183,1.53177,1.5318,14.5,False
'2018-09-27T00:37:00',1.53158,1.5316,1.5315,1.5316,20.69,1.53181,1.53182,1.53168,1.53177,22.0,False
'2018-09-27T00:38:00',1.53159,1.53159,1.53135,1.53158,36.81,1.53172,1.53182,1.5316,1.53182,33.62,True
'2018-09-27T00:39:00',1.5316,1.53161,1.53148,1.5316,26.69,1.53182,1.53183,1.53172,1.5318,28.44,False
'2018-09-27T00:40:00',1.53158,1.53158,1.53136,1.53136,17.75,1.5318,1.5318,1.53157,1.53157,19.19,False
'2018-09-27T00:41:00',1.53136,1.53136,1.53127,1.53129,27.25,1.53155,1.53155,1.53149,1.53152,24.5,False
'2018-09-27T00:42:00',1.53129,1.53137,1.53103,1.53103,33.63,1.53151,1.53153,1.53127,1.53128,29.0,False
'2018-09-27T00:43:00',1.53105,1.5311,1.53099,1.53099,17.5,1.53128,1.53128,1.53123,1.53124,16.25,False
'2018-09-27T00:44:00',1.531,1.53107,1.53097,1.53104,26.82,1.53124,1.53127,1.53121,1.53127,22.0,True
'2018-09-27T00:45:00',1.53104,1.53126,1.53104,1.53124,38.57,1.53127,1.53148,1.53127,1.53146,36.39,True
'2018-09-27T00:46:00',1.53126,1.53149,1.53122,1.53149,34.7,1.53146,1.5317,1.53144,1.5317,28.75,True
'2018-09-27T00:47:00',1.5315,1.53156,1.53148,1.53156,19.0,1.5317,1.53177,1.53168,1.53177,20.19,True
'2018-09-27T00:48:00',1.53157,1.53157,1.53141,1.53152,26.0,1.53177,1.53177,1.53158,1.53174,27.82,False
'2018-09-27T00:49:00',1.53154,1.53156,1.53153,1.53155,14.0,1.53174,1.53175,1.53174,1.53175,13.5,True
'2018-09-27T00:50:00',1.53154,1.53169,1.53154,1.53161,21.5,1.53174,1.53187,1.53174,1.53182,20.5,True
'2018-09-27T00:51:00',1.53164,1.5317,1.53164,1.5317,20.5,1.53185,1.53192,1.53185,1.53191,20.5,True
'2018-09-27T00:52:00',1.53166,1.53172,1.53165,1.53167,22.25,1.53188,1.53192,1.53187,1.53187,21.75,False
'2018-09-27T00:53:00',1.53166,1.53166,1.53148,1.53149,23.75,1.53187,1.53187,1.53169,1.5317,24.07,False
'2018-09-27T00:54:00',1.53148,1.53165,1.53145,1.5316,30.13,1.53169,1.53188,1.53166,1.53184,27.25,False
'2018-09-27T00:55:00',1.5316,1.5316,1.53147,1.53151,19.24,1.53182,1.53182,1.53168,1.53168,17.0,False
'2018-09-27T00:56:00',1.53151,1.53153,1.53136,1.53137,24.57,1.53169,1.53171,1.53157,1.53158,20.0,False
'2018-09-27T00:57:00',1.53138,1.53146,1.53135,1.5314,35.75,1.53158,1.53163,1.53156,1.53163,33.25,True
'2018-09-27T00:58:00',1.53141,1.53146,1.53137,1.53146,34.07,1.53164,1.53168,1.53159,1.53168,30.0,True
'2018-09-27T00:59:00',1.53146,1.53153,1.53139,1.53152,13.5,1.53169,1.53177,1.53163,1.53176,12.69,True
'2018-09-27T01:00:00',1.53155,1.53155,1.53132,1.53134,45.94,1.53174,1.53174,1.53152,1.53155,38.5,True
'2018-09-27T01:01:00',1.53134,1.53158,1.53134,1.53155,58.16,1.53154,1.53176,1.53154,1.53175,45.9,True
'2018-09-27T01:02:00',1.53153,1.53165,1.53151,1.53163,34.45,1.53175,1.53184,1.53173,1.53184,26.88,True
'2018-09-27T01:03:00',1.53163,1.53184,1.53163,1.53183,31.5,1.53185,1.53205,1.53185,1.53204,29.0,True
'2018-09-27T01:04:00',1.53182,1.5319,1.53182,1.53189,11.0,1.53204,1.53211,1.53204,1.5321,10.0,True
'2018-09-27T01:05:00',1.5319,1.53209,1.5319,1.53196,28.25,1.53211,1.53228,1.53211,1.53214,22.0,False
'2018-09-27T01:06:00',1.53197,1.53197,1.53178,1.53182,25.0,1.53214,1.53214,1.53195,1.53198,24.0,False
'2018-09-27T01:07:00',1.53182,1.53184,1.53179,1.53181,21.5,1.53199,1.532,1.53195,1.53195,21.0,True
'2018-09-27T01:08:00',1.53179,1.53184,1.53179,1.53184,8.5,1.53194,1.53202,1.53194,1.53201,8.0,True
'2018-09-27T01:09:00',1.53184,1.53184,1.53181,1.53184,12.5,1.53202,1.53203,1.53199,1.53202,12.0,True
'2018-09-27T01:10:00',1.53183,1.53185,1.53183,1.53183,12.5,1.53202,1.53203,1.53202,1.53203,11.0,False
'2018-09-27T01:11:00',1.53183,1.53184,1.53178,1.53178,15.5,1.53202,1.53204,1.53199,1.53199,14.0,False
'2018-09-27T01:12:00',1.53178,1.53184,1.53178,1.53184,7.0,1.53198,1.53204,1.53198,1.53204,7.5,False
'2018-09-27T01:13:00',1.53182,1.53183,1.53177,1.53183,12.0,1.532,1.53204,1.53197,1.53204,11.0,False
'2018-09-27T01:14:00',1.53182,1.53182,1.53175,1.53176,9.94,1.53203,1.53203,1.53194,1.53197,8.5,True
'2018-09-27T01:15:00',1.53175,1.53188,1.53173,1.53181,27.75,1.53195,1.53208,1.53194,1.53201,26.0,True
'2018-09-27T01:16:00',1.53182,1.5319,1.53171,1.53171,22.0,1.53202,1.53209,1.5319,1.5319,15.0,False
'2018-09-27T01:17:00',1.5317,1.5317,1.53157,1.53164,27.0,1.5319,1.53191,1.53171,1.53184,23.0,False
'2018-09-27T01:18:00',1.53165,1.53165,1.53165,1.53165,1.0,1.53184,1.53184,1.53184,1.53184,1.0,True
'2018-09-27T01:19:00',1.53164,1.5317,1.53164,1.5317,15.5,1.53184,1.5319,1.53183,1.5319,12.0,True
'2018-09-27T01:20:00',1.5317,1.53178,1.5317,1.53173,13.0,1.53189,1.53198,1.53189,1.53194,13.0,False
'2018-09-27T01:21:00',1.53174,1.53178,1.53171,1.53171,24.5,1.53195,1.53197,1.53191,1.53192,21.0,False
'2018-09-27T01:22:00',1.53172,1.53172,1.53167,1.53167,7.5,1.53193,1.53193,1.53185,1.53186,7.0,False
'2018-09-27T01:23:00',1.53167,1.53167,1.53159,1.53159,13.88,1.53188,1.53188,1.53179,1.53179,11.0,False
'2018-09-27T01:24:00',1.5316,1.5316,1.53146,1.53152,24.75,1.53179,1.53179,1.53166,1.53173,21.0,True
'2018-09-27T01:25:00',1.53153,1.53165,1.53152,1.53162,21.5,1.53173,1.53185,1.53173,1.53182,19.0,False
'2018-09-27T01:26:00',1.53161,1.53164,1.53156,1.53156,24.25,1.53182,1.53182,1.53176,1.53179,21.0,False
'2018-09-27T01:27:00',1.53156,1.53159,1.53155,1.53156,17.75,1.53177,1.53179,1.53175,1.53177,15.0,False
'2018-09-27T01:28:00',1.53154,1.53156,1.53145,1.53149,29.87,1.53175,1.53177,1.53164,1.53169,29.0,False
'2018-09-27T01:29:00',1.53148,1.53148,1.53136,1.53138,14.75,1.53168,1.53168,1.53156,1.5316,15.0,False
'2018-09-27T01:30:00',1.53139,1.53147,1.53136,1.53143,29.32,1.5316,1.53167,1.53156,1.53164,30.75,False
'2018-09-27T01:31:00',1.53142,1.53145,1.53141,1.53142,13.5,1.53164,1.53165,1.5316,1.53162,13.0,False
'2018-09-27T01:32:00',1.53142,1.53142,1.53129,1.53137,55.5,1.53161,1.53161,1.53148,1.53157,53.5,True
'2018-09-27T01:33:00',1.53138,1.53144,1.53135,1.53143,37.75,1.53157,1.53163,1.53155,1.53163,31.0,True
'2018-09-27T01:34:00',1.53143,1.53144,1.53142,1.53144,5.0,1.53162,1.53164,1.53162,1.53164,5.5,True
'2018-09-27T01:35:00',1.53143,1.53149,1.53139,1.53139,15.5,1.53163,1.53168,1.53159,1.53159,15.5,False
'2018-09-27T01:36:00',1.53139,1.53144,1.53139,1.53142,13.25,1.5316,1.53163,1.5316,1.53162,10.5,True
'2018-09-27T01:37:00',1.53144,1.53147,1.53142,1.53146,19.5,1.53162,1.53166,1.53162,1.53166,17.0,True
'2018-09-27T01:38:00',1.53147,1.53153,1.53146,1.53153,15.25,1.53166,1.53172,1.53166,1.53171,16.0,True
'2018-09-27T01:39:00',1.53153,1.53159,1.53152,1.53158,19.5,1.53173,1.53177,1.53169,1.53177,18.5,True
'2018-09-27T01:40:00',1.53159,1.53173,1.53159,1.53171,19.75,1.53178,1.53191,1.53178,1.5319,16.0,False
'2018-09-27T01:41:00',1.53171,1.53171,1.5317,1.53171,8.25,1.53189,1.53192,1.53189,1.53191,7.0,False
'2018-09-27T01:42:00',1.5317,1.5317,1.5317,1.5317,1.0,1.5319,1.5319,1.5319,1.5319,1.0,True
'2018-09-27T01:43:00',1.53169,1.53178,1.53169,1.53177,9.5,1.5319,1.53198,1.53189,1.53198,9.5,False
'2018-09-27T01:44:00',1.53178,1.53178,1.53175,1.53175,5.0,1.53198,1.53198,1.53195,1.53195,5.0,False
'2018-09-27T01:45:00',1.53174,1.53174,1.53153,1.53156,24.0,1.53194,1.53194,1.53174,1.53176,20.0,False
'2018-09-27T01:46:00',1.53155,1.53167,1.53154,1.53165,13.25,1.53175,1.53187,1.53175,1.53186,13.25,False
'2018-09-27T01:47:00',1.53164,1.53165,1.53152,1.53152,31.24,1.53185,1.53185,1.53172,1.53172,26.0,False
'2018-09-27T01:48:00',1.53152,1.53157,1.53142,1.53156,22.0,1.53173,1.53175,1.53163,1.53175,21.0,True
'2018-09-27T01:49:00',1.53156,1.53157,1.53156,1.53157,9.0,1.53176,1.53176,1.53175,1.53175,10.25,True
'2018-09-27T01:50:00',1.53156,1.53159,1.53156,1.53159,8.0,1.53175,1.53175,1.53174,1.53174,8.69,True
'2018-09-27T01:51:00',1.53159,1.5316,1.53155,1.53159,34.0,1.53174,1.53181,1.53174,1.53179,28.94,True
'2018-09-27T01:52:00',1.5316,1.53161,1.53155,1.53159,11.25,1.53179,1.5318,1.53176,1.5318,11.5,True
'2018-09-27T01:53:00',1.53159,1.53165,1.53159,1.53161,11.25,1.53179,1.53184,1.53179,1.53183,9.5,True
'2018-09-27T01:54:00',1.53161,1.53165,1.53158,1.53161,22.19,1.53182,1.53186,1.53179,1.53181,21.25,False
'2018-09-27T01:55:00',1.53162,1.53165,1.53156,1.53156,37.75,1.5318,1.53183,1.53175,1.53176,32.13,False
'2018-09-27T01:56:00',1.53155,1.53161,1.53155,1.53161,16.88,1.53176,1.53179,1.53175,1.53179,13.5,True
'2018-09-27T01:57:00',1.53161,1.53164,1.53146,1.53147,60.44,1.5318,1.53181,1.53165,1.53166,45.5,False
'2018-09-27T01:58:00',1.53145,1.53145,1.53128,1.53131,51.87,1.53165,1.53165,1.53147,1.53149,45.25,False
'2018-09-27T01:59:00',1.5313,1.5313,1.53127,1.53129,15.0,1.53149,1.5315,1.53148,1.53148,16.76,True
'2018-09-27T02:00:00',1.53129,1.53149,1.53122,1.53142,114.07,1.53148,1.53168,1.53142,1.53162,124.1,True
'2018-09-27T02:01:00',1.53144,1.5317,1.53142,1.53163,68.25,1.53162,1.53188,1.53162,1.53184,53.87,True
'2018-09-27T02:02:00',1.53164,1.53193,1.53164,1.53182,75.32,1.53184,1.53212,1.53184,1.53203,60.74,True
'2018-09-27T02:03:00',1.53181,1.53198,1.53177,1.53193,82.95,1.53201,1.53218,1.53198,1.53214,93.95,False
'2018-09-27T02:04:00',1.5319,1.53192,1.53182,1.53192,54.06,1.53209,1.53213,1.53203,1.53213,48.13,False
'2018-09-27T02:05:00',1.53191,1.53191,1.53173,1.53174,24.75,1.53212,1.53212,1.53194,1.53194,19.0,False
'2018-09-27T02:06:00',1.53174,1.53178,1.53169,1.5317,40.26,1.53193,1.53197,1.53189,1.53192,31.5,True
'2018-09-27T02:07:00',1.53173,1.53184,1.53168,1.53182,114.53,1.53194,1.53204,1.53188,1.53203,90.45,True
'2018-09-27T02:08:00',1.53183,1.5319,1.53178,1.5319,60.71,1.53203,1.5321,1.53198,1.5321,51.0,False
'2018-09-27T02:09:00',1.5319,1.5319,1.53165,1.5317,60.28,1.53209,1.53209,1.53182,1.53189,45.44,False
'2018-09-27T02:10:00',1.5317,1.5317,1.53159,1.53159,67.1,1.53186,1.53189,1.53179,1.53179,54.94,True
'2018-09-27T02:11:00',1.53159,1.5317,1.53145,1.53159,100.52,1.5318,1.53191,1.53164,1.5318,87.89,False
'2018-09-27T02:12:00',1.53159,1.53163,1.53158,1.53162,27.26,1.53181,1.53184,1.53177,1.53182,23.44,True
'2018-09-27T02:13:00',1.53162,1.53169,1.53161,1.53166,30.7,1.53181,1.53188,1.53181,1.53187,20.0,False
'2018-09-27T02:14:00',1.53167,1.53167,1.53157,1.53157,61.46,1.53186,1.53186,1.53177,1.53177,45.0,False
'2018-09-27T02:15:00',1.53157,1.53163,1.53154,1.53154,57.72,1.53177,1.53183,1.53174,1.53176,53.82,False
'2018-09-27T02:16:00',1.53152,1.53157,1.53148,1.53148,43.64,1.53173,1.53177,1.53168,1.53168,38.75,True
'2018-09-27T02:17:00',1.53149,1.53158,1.53147,1.53157,47.65,1.53168,1.53177,1.53167,1.53177,52.83,True
'2018-09-27T02:18:00',1.53159,1.53165,1.53153,1.53165,60.78,1.53179,1.53184,1.53174,1.53183,50.38,True
'2018-09-27T02:19:00',1.53165,1.53174,1.5314,1.53165,65.38,1.5318,1.53195,1.53161,1.53186,72.95,True
'2018-09-27T02:20:00',1.53165,1.53179,1.53164,1.5317,53.44,1.53185,1.53199,1.53184,1.53191,60.07,True
'2018-09-27T02:21:00',1.5317,1.53187,1.53168,1.53182,68.09,1.5319,1.53204,1.53189,1.53202,71.45,True
'2018-09-27T02:22:00',1.53185,1.53192,1.53178,1.53178,37.94,1.53204,1.53212,1.53199,1.53199,54.71,False
'2018-09-27T02:23:00',1.53178,1.53182,1.53171,1.53175,44.7,1.53198,1.53203,1.53192,1.53196,44.76,False
'2018-09-27T02:24:00',1.53176,1.53181,1.53166,1.53173,54.77,1.53196,1.53202,1.53186,1.53193,56.06,False
'2018-09-27T02:25:00',1.53172,1.53177,1.53161,1.53166,32.75,1.53193,1.53196,1.53181,1.53186,38.7,False
'2018-09-27T02:26:00',1.53171,1.53171,1.53148,1.53167,70.82,1.53187,1.53191,1.53166,1.53187,77.08,False
'2018-09-27T02:27:00',1.53167,1.53167,1.5316,1.5316,10.5,1.53184,1.53184,1.5318,1.5318,11.36,True
'2018-09-27T02:28:00',1.53161,1.53168,1.53161,1.53168,15.94,1.53181,1.53188,1.5318,1.53188,17.94,True
'2018-09-27T02:29:00',1.53167,1.53171,1.53165,1.53171,23.82,1.53187,1.53191,1.53185,1.53191,21.07,True
'2018-09-27T02:30:00',1.53171,1.53172,1.53154,1.53155,47.5,1.53189,1.53193,1.53175,1.53176,38.13,False
'2018-09-27T02:31:00',1.53154,1.53164,1.53144,1.5315,75.36,1.53176,1.53179,1.53165,1.53168,56.25,False
'2018-09-27T02:32:00',1.53149,1.53154,1.53145,1.5315,31.76,1.53169,1.53172,1.53165,1.53169,23.38,False
'2018-09-27T02:33:00',1.5315,1.5315,1.53137,1.53141,42.38,1.53168,1.53168,1.53154,1.53158,35.25,False
'2018-09-27T02:34:00',1.53143,1.53144,1.53131,1.53133,67.14,1.53159,1.53164,1.53151,1.53153,53.5,True
'2018-09-27T02:35:00',1.53134,1.53146,1.53125,1.5314,79.46,1.53153,1.53165,1.53145,1.5316,59.5,False
'2018-09-27T02:36:00',1.53137,1.53142,1.53132,1.53136,44.44,1.53158,1.53161,1.53148,1.53154,48.63,False
'2018-09-27T02:37:00',1.53135,1.53139,1.53135,1.53135,35.0,1.53154,1.53156,1.53153,1.53154,35.82,True
'2018-09-27T02:38:00',1.53137,1.53144,1.5313,1.5313,39.94,1.53154,1.53159,1.53147,1.53147,40.44,False
'2018-09-27T02:39:00',1.53127,1.53134,1.53124,1.53125,47.7,1.53145,1.53152,1.53144,1.53145,44.82,False
'2018-09-27T02:40:00',1.53125,1.53131,1.53116,1.53131,51.83,1.53144,1.53149,1.53135,1.53149,50.88,True
'2018-09-27T02:41:00',1.53131,1.53133,1.53123,1.53126,47.63,1.5315,1.53152,1.53142,1.53146,42.69,False
'2018-09-27T02:42:00',1.53124,1.53126,1.53119,1.53124,59.19,1.53145,1.53145,1.53138,1.53143,60.94,True
'2018-09-27T02:43:00',1.53125,1.53137,1.53123,1.53123,56.44,1.53143,1.53155,1.53142,1.53143,59.07,False
'2018-09-27T02:44:00',1.53124,1.53132,1.53124,1.53131,66.96,1.53144,1.53152,1.53144,1.53149,68.39,True
'2018-09-27T02:45:00',1.5313,1.53133,1.53125,1.5313,47.59,1.53149,1.53152,1.53144,1.53149,39.5,False
'2018-09-27T02:46:00',1.53129,1.53129,1.53123,1.53124,39.46,1.53148,1.53148,1.53142,1.53143,36.01,False
'2018-09-27T02:47:00',1.53123,1.53126,1.53117,1.5312,33.7,1.53143,1.53144,1.53137,1.53138,32.5,False
'2018-09-27T02:48:00',1.53121,1.53121,1.53114,1.53114,28.44,1.53138,1.53138,1.53132,1.53134,31.0,False
'2018-09-27T02:49:00',1.53113,1.53118,1.53112,1.53114,24.94,1.53134,1.53135,1.53132,1.53133,24.0,True
'2018-09-27T02:50:00',1.53113,1.53128,1.53112,1.53118,50.39,1.53133,1.5314,1.53131,1.53137,49.51,True
'2018-09-27T02:51:00',1.53119,1.53131,1.53119,1.53125,59.19,1.53137,1.53149,1.53137,1.53143,55.59,True
'2018-09-27T02:52:00',1.53126,1.53137,1.53124,1.53132,50.94,1.53143,1.53154,1.53143,1.53152,57.44,True
'2018-09-27T02:53:00',1.53132,1.53147,1.5313,1.53146,63.76,1.53151,1.53168,1.53151,1.53166,59.75,False
'2018-09-27T02:54:00',1.53146,1.53146,1.5312,1.5312,82.33,1.53165,1.53165,1.53141,1.53141,79.76,False
'2018-09-27T02:55:00',1.53116,1.53142,1.53116,1.53138,83.26,1.53136,1.53161,1.53136,1.53158,77.2,True
'2018-09-27T02:56:00',1.53138,1.53143,1.53134,1.53134,19.7,1.53159,1.53164,1.53157,1.53157,19.0,True
'2018-09-27T02:57:00',1.53134,1.53156,1.53134,1.53154,76.58,1.53158,1.53177,1.53157,1.53174,67.83,False
'2018-09-27T02:58:00',1.53153,1.53155,1.53142,1.53142,44.89,1.53174,1.53177,1.53162,1.53163,43.19,True
'2018-09-27T02:59:00',1.53145,1.53156,1.53144,1.53146,64.32,1.53165,1.53177,1.53165,1.53168,60.46,False
'2018-09-27T03:00:00',1.53147,1.5315,1.53142,1.53142,49.01,1.53168,1.5317,1.53164,1.53164,44.51,True
'2018-09-27T03:01:00',1.53144,1.53156,1.53139,1.53153,77.28,1.53164,1.53175,1.5316,1.53172,72.19,False
'2018-09-27T03:02:00',1.53153,1.53155,1.53151,1.53153,55.3,1.53172,1.53175,1.53171,1.53171,49.19,False
'2018-09-27T03:03:00',1.53153,1.53155,1.53144,1.53154,50.39,1.53171,1.53175,1.53162,1.53175,59.45,True
'2018-09-27T03:04:00',1.53151,1.5316,1.53151,1.53155,36.82,1.53173,1.5318,1.53173,1.53176,34.94,False
'2018-09-27T03:05:00',1.53156,1.53158,1.53148,1.53157,50.64,1.53177,1.53179,1.53168,1.53178,43.64,False
'2018-09-27T03:06:00',1.53157,1.53158,1.53151,1.53156,51.69,1.53177,1.53179,1.53173,1.53177,55.39,True
'2018-09-27T03:07:00',1.53155,1.53162,1.53153,1.53162,27.19,1.53176,1.53183,1.53173,1.53183,30.94,True
'2018-09-27T03:08:00',1.53162,1.5317,1.53162,1.53162,39.57,1.53183,1.5319,1.53183,1.53183,36.89,True
'2018-09-27T03:09:00',1.53162,1.5318,1.5316,1.5316,85.39,1.53184,1.53201,1.53178,1.53179,86.19,False
'2018-09-27T03:10:00',1.5316,1.5316,1.53148,1.53151,50.69,1.5318,1.5318,1.53168,1.5317,51.83,False
'2018-09-27T03:11:00',1.5315,1.53157,1.53149,1.53155,40.0,1.5317,1.53177,1.53168,1.53175,41.95,False
'2018-09-27T03:12:00',1.53154,1.53155,1.53145,1.53147,27.19,1.53174,1.53175,1.53162,1.53167,30.13,False
'2018-09-27T03:13:00',1.53146,1.53146,1.53138,1.53138,56.16,1.53166,1.53166,1.53156,1.53157,53.14,False
'2018-09-27T03:14:00',1.53138,1.53143,1.53129,1.53131,45.52,1.53158,1.53161,1.53148,1.5315,45.01,False
'2018-09-27T03:15:00',1.5313,1.53141,1.5313,1.53138,33.32,1.53149,1.53159,1.53149,1.53157,33.25,True
'2018-09-27T03:16:00',1.53138,1.53154,1.53138,1.53149,38.07,1.53156,1.53171,1.53155,1.53167,35.69,True
'2018-09-27T03:17:00',1.53149,1.53154,1.53146,1.53154,33.06,1.53168,1.53173,1.53165,1.53173,33.75,True
'2018-09-27T03:18:00',1.53153,1.53187,1.53153,1.53181,28.11,1.53173,1.53206,1.53172,1.532,26.0,True
'2018-09-27T03:19:00',1.5318,1.53191,1.5318,1.53186,27.64,1.53199,1.53213,1.53199,1.53206,29.26,False
'2018-09-27T03:20:00',1.53187,1.53187,1.53153,1.53154,66.74,1.53207,1.53207,1.53171,1.53173,59.88,False
'2018-09-27T03:21:00',1.53154,1.53154,1.53119,1.53136,101.07,1.53171,1.53171,1.53138,1.53156,94.2,False
'2018-09-27T03:22:00',1.53136,1.53145,1.53123,1.53131,52.82,1.53157,1.53165,1.53143,1.53149,55.45,False
'2018-09-27T03:23:00',1.53131,1.53137,1.53118,1.53118,82.93,1.5315,1.53154,1.53138,1.53138,75.92,True
'2018-09-27T03:24:00',1.53119,1.53143,1.53119,1.53142,102.05,1.53138,1.53163,1.53138,1.53162,87.87,False
'2018-09-27T03:25:00',1.53142,1.53142,1.53126,1.53132,57.82,1.53164,1.53164,1.53144,1.53152,54.4,False
'2018-09-27T03:26:00',1.53132,1.53138,1.53111,1.53118,71.76,1.53154,1.53158,1.53131,1.53138,69.32,False
'2018-09-27T03:27:00',1.53116,1.53118,1.53111,1.53117,32.25,1.53133,1.53139,1.53131,1.53137,30.5,True
'2018-09-27T03:28:00',1.53118,1.5312,1.53101,1.53115,55.69,1.53138,1.53139,1.5312,1.53133,53.38,False
'2018-09-27T03:29:00',1.53112,1.53116,1.53101,1.5311,128.06,1.53133,1.53136,1.5312,1.5313,135.14,True
'2018-09-27T03:30:00',1.5311,1.53131,1.53108,1.53131,90.13,1.5313,1.5315,1.53129,1.5315,90.35,True
'2018-09-27T03:31:00',1.53131,1.53141,1.53097,1.53099,79.01,1.5315,1.53161,1.53117,1.53119,84.03,False
'2018-09-27T03:32:00',1.53099,1.53115,1.53099,1.53113,89.12,1.53118,1.53135,1.53118,1.53132,123.05,True
'2018-09-27T03:33:00',1.53114,1.53121,1.53107,1.53117,47.5,1.53133,1.53139,1.53126,1.53136,65.53,True
'2018-09-27T03:34:00',1.53117,1.53136,1.53114,1.53127,82.5,1.53136,1.53156,1.53135,1.53148,114.62,False
'2018-09-27T03:35:00',1.53127,1.53127,1.53106,1.53107,75.25,1.53147,1.53147,1.53126,1.53128,93.04,False
'2018-09-27T03:36:00',1.53107,1.53108,1.53101,1.53106,32.25,1.53126,1.53128,1.53121,1.53126,38.56,True
'2018-09-27T03:37:00',1.53101,1.53114,1.53101,1.53104,52.75,1.53121,1.53134,1.53121,1.53124,84.93,False
'2018-09-27T03:38:00',1.53106,1.53112,1.531,1.53101,81.25,1.53126,1.53131,1.53118,1.53121,125.95,True
'2018-09-27T03:39:00',1.53102,1.53135,1.53102,1.53135,76.19,1.53122,1.53155,1.53122,1.53155,100.13,True
'2018-09-27T03:40:00',1.53134,1.53154,1.53134,1.53147,103.88,1.53154,1.53173,1.53154,1.53165,135.05,True
'2018-09-27T03:41:00',1.53147,1.53161,1.53147,1.53153,44.25,1.53165,1.53178,1.53165,1.53169,45.0,True
'2018-09-27T03:42:00',1.53154,1.53167,1.53153,1.53164,58.45,1.53169,1.53184,1.53168,1.53182,55.26,True
'2018-09-27T03:43:00',1.53163,1.53185,1.53163,1.53173,57.25,1.53182,1.53205,1.53182,1.53192,52.69,False
'2018-09-27T03:44:00',1.53174,1.53174,1.5317,1.53171,12.5,1.53193,1.53193,1.53189,1.53189,12.5,True
'2018-09-27T03:45:00',1.5317,1.53176,1.53162,1.53174,54.69,1.53188,1.53193,1.5318,1.53192,57.05,True
'2018-09-27T03:46:00',1.53177,1.53177,1.53163,1.53167,70.65,1.53195,1.53195,1.53181,1.53185,70.14,False
'2018-09-27T03:47:00',1.53167,1.53177,1.53159,1.53177,64.31,1.53185,1.53195,1.53177,1.53194,68.14,False
'2018-09-27T03:48:00',1.53177,1.53177,1.5316,1.53162,76.3,1.53195,1.53195,1.53178,1.5318,70.13,False
'2018-09-27T03:49:00',1.53164,1.53174,1.53161,1.53164,44.5,1.53181,1.53192,1.53179,1.53182,46.62,False
'2018-09-27T03:50:00',1.53163,1.53169,1.53159,1.53169,25.44,1.5318,1.53187,1.53177,1.53187,28.66,True
'2018-09-27T03:51:00',1.53169,1.53175,1.53163,1.53174,45.94,1.53187,1.53193,1.53183,1.53191,48.95,True
'2018-09-27T03:52:00',1.53174,1.53181,1.5317,1.53177,65.66,1.53192,1.53199,1.53188,1.53195,65.87,True
'2018-09-27T03:53:00',1.53179,1.53191,1.53177,1.53181,59.44,1.53197,1.5321,1.53195,1.532,58.5,True
'2018-09-27T03:54:00',1.53182,1.53192,1.5318,1.53189,47.5,1.53202,1.53209,1.53199,1.53204,47.25,False
'2018-09-27T03:55:00',1.53188,1.53189,1.53153,1.53154,96.5,1.53204,1.53205,1.53168,1.5317,94.12,False
'2018-09-27T03:56:00',1.53155,1.53157,1.53145,1.53148,56.5,1.5317,1.53172,1.53161,1.53164,58.44,False
'2018-09-27T03:57:00',1.53148,1.5315,1.53133,1.53139,63.5,1.53165,1.53165,1.53148,1.53155,62.94,False
'2018-09-27T03:58:00',1.5314,1.53142,1.53131,1.53132,60.5,1.53155,1.53157,1.53148,1.53148,60.25,False
'2018-09-27T03:59:00',1.53133,1.53133,1.5312,1.53121,67.94,1.53148,1.5315,1.53137,1.53137,64.63,True
'2018-09-27T04:00:00',1.5313,1.53139,1.53127,1.53139,71.0,1.53139,1.53158,1.53139,1.53156,78.2,True
'2018-09-27T04:01:00',1.53139,1.53151,1.53139,1.53146,68.75,1.53157,1.53168,1.53156,1.53165,71.76,True
'2018-09-27T04:02:00',1.53146,1.53155,1.53143,1.53147,58.94,1.53167,1.53174,1.53162,1.53166,51.21,False
'2018-09-27T04:03:00',1.53147,1.53151,1.53145,1.5315,64.75,1.53167,1.53171,1.53163,1.5317,58.48,True
'2018-09-27T04:04:00',1.53151,1.53155,1.53144,1.53144,49.63,1.5317,1.53174,1.53163,1.53163,46.82,True
'2018-09-27T04:05:00',1.53148,1.53157,1.53148,1.53153,66.5,1.53163,1.53175,1.53163,1.53173,53.19,True
'2018-09-27T04:06:00',1.53154,1.53157,1.53133,1.53135,57.25,1.53173,1.53176,1.53153,1.53155,48.39,False
'2018-09-27T04:07:00',1.53137,1.53142,1.53127,1.5313,85.69,1.53154,1.53162,1.53147,1.5315,75.18,False
'2018-09-27T04:08:00',1.5313,1.53133,1.53125,1.53133,64.32,1.53149,1.53153,1.53144,1.53153,54.82,True
'2018-09-27T04:09:00',1.53135,1.53144,1.53133,1.53137,54.02,1.53155,1.53164,1.53153,1.53157,47.63,True
'2018-09-27T04:10:00',1.53137,1.5315,1.53132,1.5315,87.06,1.53156,1.53169,1.53152,1.53168,77.39,True
'2018-09-27T04:11:00',1.5315,1.53155,1.53146,1.5315,50.49,1.53169,1.53174,1.53164,1.53169,44.31,False
'2018-09-27T04:12:00',1.5315,1.53154,1.53144,1.53149,64.13,1.5317,1.53174,1.53164,1.53169,53.76,False
'2018-09-27T04:13:00',1.53149,1.53153,1.53145,1.53152,49.33,1.53169,1.53173,1.53164,1.53173,51.57,True
'2018-09-27T04:14:00',1.53152,1.53171,1.53151,1.53169,81.56,1.53171,1.53188,1.53171,1.53188,65.01,False
'2018-09-27T04:15:00',1.53169,1.53169,1.53153,1.53155,71.95,1.53188,1.53188,1.53172,1.53174,60.63,True
'2018-09-27T04:16:00',1.53154,1.53175,1.53149,1.53173,73.19,1.53173,1.53194,1.53168,1.53192,60.76,True
'2018-09-27T04:17:00',1.53173,1.53185,1.5317,1.53179,56.57,1.53193,1.53204,1.53189,1.53199,58.13,True
'2018-09-27T04:18:00',1.53179,1.53186,1.53178,1.53182,42.01,1.53198,1.53206,1.53198,1.53202,36.94,True
'2018-09-27T04:19:00',1.53182,1.53189,1.53182,1.53187,29.94,1.53201,1.53208,1.532,1.53205,32.07,True
'2018-09-27T04:20:00',1.53187,1.53198,1.53185,1.53185,38.39,1.53206,1.53217,1.53204,1.53204,31.63,False
'2018-09-27T04:21:00',1.53184,1.53184,1.53177,1.53183,21.26,1.53203,1.53203,1.53195,1.53203,16.5,True
'2018-09-27T04:22:00',1.53184,1.53188,1.53184,1.53185,22.39,1.53203,1.53207,1.53203,1.53203,15.0,False
'2018-09-27T04:23:00',1.53185,1.53186,1.53182,1.53186,35.54,1.53202,1.53204,1.53201,1.53204,26.5,False
'2018-09-27T04:24:00',1.53186,1.53186,1.53183,1.53183,20.77,1.53203,1.53204,1.53202,1.53203,14.0,True
'2018-09-27T04:25:00',1.53184,1.53189,1.53184,1.53186,33.88,1.53202,1.53207,1.53202,1.53202,28.69,False
'2018-09-27T04:26:00',1.53185,1.53189,1.53181,1.53186,30.38,1.53202,1.53207,1.53201,1.53204,25.0,True
'2018-09-27T04:27:00',1.53186,1.5319,1.53181,1.53186,36.39,1.53203,1.53209,1.53201,1.53205,27.25,True
'2018-09-27T04:28:00',1.53188,1.53194,1.53187,1.53193,30.25,1.53207,1.53213,1.53207,1.53213,23.25,True
'2018-09-27T04:29:00',1.53194,1.53197,1.53191,1.53192,45.21,1.53213,1.53215,1.53211,1.53211,35.25,False
'2018-09-27T04:30:00',1.53191,1.53196,1.53182,1.53189,86.58,1.53211,1.53215,1.532,1.53208,64.06,False
'2018-09-27T04:31:00',1.53189,1.53193,1.53189,1.53192,27.88,1.53208,1.53213,1.53208,1.53212,24.13,True
'2018-09-27T04:32:00',1.53193,1.53196,1.5319,1.53194,39.26,1.53212,1.53215,1.5321,1.53214,33.5,True
'2018-09-27T04:33:00',1.53198,1.532,1.53195,1.53197,29.88,1.53215,1.53219,1.53214,1.53218,33.19,True
'2018-09-27T04:34:00',1.53198,1.53206,1.53198,1.53201,44.7,1.53218,1.53226,1.53218,1.53222,43.69,False
'2018-09-27T04:35:00',1.53201,1.53202,1.53189,1.53191,65.29,1.53222,1.53223,1.53209,1.53212,43.5,False
'2018-09-27T04:36:00',1.53192,1.53197,1.53191,1.53196,56.21,1.53212,1.53216,1.53211,1.53216,42.19,True
'2018-09-27T04:37:00',1.53197,1.53197,1.5319,1.53191,54.14,1.53213,1.53217,1.5321,1.53212,34.25,False
'2018-09-27T04:38:00',1.53191,1.53197,1.53178,1.5319,88.21,1.53212,1.53213,1.53199,1.53208,73.38,False
'2018-09-27T04:39:00',1.53187,1.53187,1.53177,1.53181,43.14,1.53208,1.53208,1.53198,1.53198,36.75,False
'2018-09-27T04:40:00',1.53181,1.53187,1.53173,1.53186,52.78,1.53197,1.53207,1.53191,1.53205,42.25,True
'2018-09-27T04:41:00',1.53188,1.53197,1.53188,1.53197,44.45,1.53207,1.53218,1.53207,1.53218,46.69,True
'2018-09-27T04:42:00',1.53198,1.53204,1.53193,1.53199,46.25,1.53218,1.53223,1.53214,1.53218,44.0,True
'2018-09-27T04:43:00',1.532,1.53205,1.53196,1.53202,80.99,1.5322,1.53226,1.53216,1.53222,88.54,True
'2018-09-27T04:44:00',1.53202,1.53208,1.53195,1.53198,64.09,1.5322,1.53226,1.53215,1.53215,71.01,False
'2018-09-27T04:45:00',1.53198,1.53203,1.53193,1.532,73.22,1.53214,1.53223,1.53213,1.5322,73.49,True
'2018-09-27T04:46:00',1.53201,1.53204,1.53193,1.53194,73.6,1.5322,1.53223,1.53213,1.53214,65.94,False
'2018-09-27T04:47:00',1.53193,1.53197,1.53188,1.53192,61.95,1.53212,1.53215,1.53208,1.53212,56.31,True
'2018-09-27T04:48:00',1.53193,1.53207,1.53193,1.532,57.12,1.53214,1.53224,1.53213,1.53219,50.24,False
'2018-09-27T04:49:00',1.53199,1.53202,1.53199,1.53202,46.25,1.53218,1.5322,1.53216,1.53219,36.0,True
'2018-09-27T04:50:00',1.53202,1.53206,1.53193,1.53195,44.56,1.53218,1.53225,1.53211,1.53213,36.13,False
'2018-09-27T04:51:00',1.53194,1.53199,1.53186,1.53199,41.0,1.53214,1.53218,1.53205,1.53218,41.57,True
'2018-09-27T04:52:00',1.53199,1.53203,1.53192,1.53193,26.12,1.53217,1.53221,1.53211,1.53211,30.73,False
'2018-09-27T04:53:00',1.53192,1.53195,1.53189,1.53189,27.19,1.53211,1.53213,1.53207,1.53207,24.49,True
'2018-09-27T04:54:00',1.5319,1.53196,1.53187,1.53194,27.0,1.53208,1.53214,1.53206,1.53213,34.38,False
'2018-09-27T04:55:00',1.53194,1.53196,1.53188,1.53188,46.25,1.53212,1.53214,1.53206,1.53206,55.75,False
'2018-09-27T04:56:00',1.53188,1.53188,1.53171,1.53173,45.25,1.53203,1.53203,1.5319,1.53191,42.12,False
'2018-09-27T04:57:00',1.53173,1.53177,1.5317,1.5317,17.5,1.53192,1.53193,1.53189,1.53189,22.93,True
'2018-09-27T04:58:00',1.53173,1.53185,1.53169,1.53182,32.0,1.5319,1.53203,1.53188,1.532,36.12,True
'2018-09-27T04:59:00',1.53182,1.53192,1.53175,1.53177,70.5,1.53199,1.53209,1.5319,1.53194,88.64,True
'2018-09-27T05:00:00',1.53177,1.53198,1.53176,1.53186,51.5,1.53193,1.53216,1.53193,1.53204,54.5,False
'2018-09-27T05:01:00',1.53186,1.53196,1.53181,1.53182,40.75,1.53202,1.53209,1.53199,1.53199,32.0,False
'2018-09-27T05:02:00',1.53185,1.53189,1.53185,1.53188,6.0,1.53199,1.53204,1.53199,1.53204,6.0,True
'2018-09-27T05:03:00',1.53189,1.53199,1.53187,1.53194,54.05,1.53204,1.53213,1.53203,1.53209,48.0,False
'2018-09-27T05:04:00',1.53196,1.53196,1.53176,1.53179,51.12,1.53209,1.53211,1.53193,1.53193,46.5,True
'2018-09-27T05:05:00',1.53177,1.53201,1.53176,1.53197,29.44,1.53193,1.53213,1.53193,1.53213,29.5,True
'2018-09-27T05:06:00',1.53193,1.53202,1.53188,1.53194,37.3,1.5321,1.53215,1.53203,1.53211,35.5,False
'2018-09-27T05:07:00',1.53192,1.53194,1.53186,1.5319,24.62,1.53208,1.53208,1.53203,1.53206,24.5,False
'2018-09-27T05:08:00',1.5319,1.53193,1.53171,1.53184,41.75,1.53207,1.53208,1.53188,1.532,40.94,False
'2018-09-27T05:09:00',1.53183,1.53189,1.53182,1.53186,27.74,1.532,1.53206,1.53199,1.53202,28.5,False
'2018-09-27T05:10:00',1.53184,1.53184,1.53165,1.53167,32.06,1.532,1.532,1.53182,1.53183,27.5,False
'2018-09-27T05:11:00',1.53167,1.53175,1.53162,1.53165,42.31,1.53182,1.53191,1.53179,1.53181,34.5,False
'2018-09-27T05:12:00',1.53166,1.53167,1.53165,1.53165,7.25,1.53181,1.53183,1.53181,1.53181,8.0,False
'2018-09-27T05:13:00',1.53164,1.53165,1.53156,1.53156,24.94,1.53181,1.53181,1.53173,1.53173,25.62,False
'2018-09-27T05:14:00',1.53155,1.5316,1.53153,1.53159,22.62,1.53173,1.53179,1.53171,1.53179,24.81,True
'2018-09-27T05:15:00',1.53159,1.53163,1.53151,1.53158,44.31,1.53177,1.5318,1.53169,1.53176,44.81,True
'2018-09-27T05:16:00',1.53158,1.53175,1.53153,1.53166,80.25,1.53177,1.53192,1.5317,1.53185,84.01,True
'2018-09-27T05:17:00',1.53169,1.53178,1.53167,1.53175,33.75,1.53187,1.53196,1.53187,1.53195,45.29,False
'2018-09-27T05:18:00',1.53173,1.53176,1.53167,1.5317,66.63,1.53192,1.53196,1.53185,1.53189,60.06,False
'2018-09-27T05:19:00',1.53167,1.53173,1.53152,1.53157,45.25,1.53186,1.53191,1.53173,1.53175,38.0,True
'2018-09-27T05:20:00',1.53156,1.53173,1.53156,1.53169,84.19,1.53175,1.53193,1.53175,1.53187,75.46,False
'2018-09-27T05:21:00',1.53169,1.53171,1.53162,1.5317,75.94,1.53187,1.5319,1.53181,1.5319,60.13,True
'2018-09-27T05:22:00',1.53174,1.53177,1.53173,1.53176,26.75,1.53192,1.53197,1.53192,1.53196,24.75,True
'2018-09-27T05:23:00',1.53177,1.53188,1.53176,1.53185,53.5,1.53196,1.53206,1.53196,1.53205,47.88,True
'2018-09-27T05:24:00',1.53185,1.53189,1.53183,1.53186,36.37,1.53204,1.53207,1.53202,1.53206,32.94,True
'2018-09-27T05:25:00',1.53186,1.53199,1.53186,1.53198,48.25,1.53205,1.53217,1.53205,1.53217,54.02,True
'2018-09-27T05:26:00',1.53199,1.53207,1.53169,1.53174,55.37,1.53217,1.53226,1.53187,1.53193,54.25,False
'2018-09-27T05:27:00',1.53175,1.53177,1.53168,1.53171,35.26,1.53194,1.53196,1.53186,1.5319,32.81,True
'2018-09-27T05:28:00',1.5317,1.53181,1.53168,1.5318,58.82,1.53189,1.532,1.53186,1.53199,53.25,True
'2018-09-27T05:29:00',1.53177,1.53184,1.53173,1.53175,47.64,1.53197,1.53203,1.5319,1.53195,42.25,False
'2018-09-27T05:30:00',1.53175,1.5318,1.53171,1.53173,93.02,1.53196,1.53199,1.5319,1.53195,67.0,False
'2018-09-27T05:31:00',1.53173,1.53174,1.53164,1.53168,66.46,1.53194,1.53195,1.53184,1.53188,50.19,False
'2018-09-27T05:32:00',1.53168,1.5317,1.53156,1.53165,61.02,1.53189,1.5319,1.53176,1.53186,46.0,False
'2018-09-27T05:33:00',1.53166,1.53169,1.53159,1.5316,34.5,1.53187,1.5319,1.5318,1.5318,31.0,False
'2018-09-27T05:34:00',1.5316,1.53162,1.53158,1.5316,37.19,1.53182,1.53183,1.53178,1.5318,25.94,False
'2018-09-27T05:35:00',1.53159,1.53162,1.53158,1.53159,23.94,1.5318,1.53182,1.53178,1.53179,16.0,False
'2018-09-27T05:36:00',1.53159,1.5316,1.53156,1.53156,29.69,1.5318,1.5318,1.53171,1.53176,21.0,True
'2018-09-27T05:37:00',1.53157,1.53175,1.53157,1.53173,40.94,1.53177,1.53195,1.53174,1.53193,37.0,False
'2018-09-27T05:38:00',1.53174,1.53174,1.5316,1.53164,57.87,1.53194,1.53194,1.53173,1.53184,51.5,False
'2018-09-27T05:39:00',1.53165,1.53167,1.53157,1.53159,52.0,1.53185,1.53187,1.53177,1.53179,59.5,False
'2018-09-27T05:40:00',1.5316,1.53165,1.53157,1.53159,45.5,1.53179,1.53185,1.53172,1.53178,45.5,True
'2018-09-27T05:41:00',1.53158,1.53166,1.53155,1.53156,31.75,1.53178,1.53186,1.53173,1.53176,36.5,True
'2018-09-27T05:42:00',1.53159,1.5317,1.53153,1.5317,41.69,1.53178,1.5319,1.53163,1.5319,53.36,True
'2018-09-27T05:43:00',1.53172,1.53174,1.53163,1.53166,65.13,1.53192,1.53194,1.53183,1.53186,65.94,True
'2018-09-27T05:44:00',1.53167,1.5318,1.53165,1.53179,85.75,1.53189,1.532,1.53185,1.53199,93.84,True
'2018-09-27T05:45:00',1.5318,1.53184,1.53173,1.53174,51.19,1.532,1.53204,1.53193,1.53194,61.01,False
'2018-09-27T05:46:00',1.53175,1.53176,1.53158,1.53158,68.38,1.53195,1.53198,1.53178,1.53178,60.69,False
'2018-09-27T05:47:00',1.53159,1.53167,1.53159,1.53165,27.25,1.53179,1.53187,1.53179,1.53185,23.5,False
'2018-09-27T05:48:00',1.53164,1.53165,1.53153,1.53153,56.0,1.53184,1.53184,1.53173,1.53173,56.89,False
'2018-09-27T05:49:00',1.53154,1.53162,1.53154,1.53157,83.75,1.53174,1.53181,1.53172,1.53176,81.06,True
'2018-09-27T05:50:00',1.53156,1.53169,1.53155,1.53161,90.25,1.53176,1.53189,1.53174,1.53181,103.0,False
'2018-09-27T05:51:00',1.53161,1.53169,1.5316,1.53162,47.0,1.5318,1.53189,1.53178,1.53181,54.06,True
'2018-09-27T05:52:00',1.53163,1.53176,1.5316,1.53173,50.44,1.53182,1.53195,1.5318,1.53192,54.69,False
'2018-09-27T05:53:00',1.53172,1.53175,1.53166,1.53168,29.5,1.53191,1.53195,1.53185,1.53187,26.0,False
'2018-09-27T05:54:00',1.53167,1.53167,1.53162,1.53162,21.93,1.53186,1.53187,1.53181,1.53181,21.75,True
'2018-09-27T05:55:00',1.53162,1.53171,1.53162,1.53168,30.0,1.53182,1.53191,1.53182,1.53187,40.07,False
'2018-09-27T05:56:00',1.53167,1.53169,1.5316,1.53165,52.25,1.53187,1.53188,1.53178,1.53184,63.26,True
'2018-09-27T05:57:00',1.53166,1.5317,1.53161,1.53166,63.49,1.53184,1.53188,1.53179,1.53185,72.5,True
'2018-09-27T05:58:00',1.53165,1.53175,1.53164,1.53171,62.0,1.53184,1.53194,1.53181,1.53191,76.25,True
'2018-09-27T05:59:00',1.53173,1.53178,1.5317,1.53175,46.69,1.53191,1.53197,1.53188,1.53194,53.88,False
'2018-09-27T06:00:00',1.53173,1.53178,1.53169,1.53174,24.0,1.53192,1.53197,1.53188,1.53193,26.94,True
'2018-09-27T06:01:00',1.53173,1.53183,1.53165,1.53166,80.44,1.53192,1.53198,1.53183,1.53184,87.44,True
'2018-09-27T06:02:00',1.53166,1.53184,1.53165,1.53183,66.19,1.53183,1.53204,1.53183,1.532,74.76,True
'2018-09-27T06:03:00',1.53182,1.53189,1.5318,1.53183,43.0,1.53198,1.5321,1.53197,1.53203,56.36,False
'2018-09-27T06:04:00',1.53184,1.53186,1.53179,1.53179,40.0,1.53203,1.53207,1.53199,1.532,53.09,False
'2018-09-27T06:05:00',1.53178,1.53181,1.53174,1.53179,28.0,1.53199,1.53202,1.53195,1.532,36.87,True
'2018-09-27T06:06:00',1.53182,1.53185,1.53178,1.53183,89.26,1.53201,1.53204,1.53196,1.53202,103.07,True
'2018-09-27T06:07:00',1.53183,1.53188,1.53179,1.5318,62.44,1.53203,1.53206,1.532,1.532,59.75,False
'2018-09-27T06:08:00',1.5318,1.53183,1.53168,1.53169,55.5,1.532,1.532,1.53189,1.53189,40.69,False
'2018-09-27T06:09:00',1.53169,1.5317,1.53167,1.53168,43.26,1.53188,1.5319,1.53186,1.53188,37.0,True
'2018-09-27T06:10:00',1.53168,1.53174,1.53168,1.53172,34.89,1.53188,1.53194,1.53188,1.53192,29.25,True
'2018-09-27T06:11:00',1.53173,1.53175,1.53171,1.53175,29.39,1.53193,1.53195,1.53191,1.53192,29.75,True
'2018-09-27T06:12:00',1.53175,1.53181,1.53175,1.53177,39.13,1.53193,1.53199,1.53193,1.53197,37.0,False
'2018-09-27T06:13:00',1.53178,1.53178,1.53172,1.53172,22.44,1.53198,1.53198,1.53192,1.53192,22.5,False
'2018-09-27T06:14:00',1.53173,1.53174,1.53162,1.53169,38.26,1.53193,1.53195,1.53182,1.53189,29.5,False
'2018-09-27T06:15:00',1.53168,1.53171,1.5316,1.53168,50.82,1.53188,1.53192,1.5318,1.5319,41.38,True
'2018-09-27T06:16:00',1.53168,1.53172,1.53167,1.53172,9.0,1.53189,1.53192,1.53188,1.53192,9.75,False
'2018-09-27T06:17:00',1.5317,1.5317,1.53168,1.53168,12.94,1.53191,1.53191,1.53188,1.53188,8.5,True
'2018-09-27T06:18:00',1.53169,1.53188,1.53169,1.53188,28.94,1.53188,1.53206,1.53188,1.53206,28.81,True
'2018-09-27T06:19:00',1.53188,1.53189,1.53182,1.53184,34.0,1.53207,1.5321,1.53202,1.53204,28.94,False
'2018-09-27T06:20:00',1.53184,1.53185,1.53183,1.53184,13.5,1.53203,1.53205,1.53203,1.53205,12.75,False
'2018-09-27T06:21:00',1.53183,1.53185,1.53183,1.53185,8.5,1.53204,1.53204,1.53202,1.53204,7.5,True
'2018-09-27T06:22:00',1.53186,1.53197,1.53186,1.53197,27.25,1.53205,1.53217,1.53205,1.53217,33.32,True
'2018-09-27T06:23:00',1.532,1.532,1.53197,1.53197,5.0,1.53218,1.5322,1.53217,1.53217,5.5,True
'2018-09-27T06:24:00',1.53197,1.53201,1.53193,1.53196,17.0,1.53216,1.53221,1.53213,1.53216,20.5,False
'2018-09-27T06:25:00',1.53195,1.53201,1.53195,1.53201,10.94,1.53215,1.53221,1.53215,1.5322,15.25,False
'2018-09-27T06:26:00',1.53199,1.532,1.53194,1.53196,19.0,1.53218,1.53219,1.53213,1.53216,22.25,False
'2018-09-27T06:27:00',1.53196,1.53198,1.53187,1.53187,30.5,1.53215,1.53217,1.53206,1.53206,36.75,False
'2018-09-27T06:28:00',1.53187,1.53192,1.53186,1.53188,23.0,1.53207,1.53211,1.53206,1.53208,28.0,False
'2018-09-27T06:29:00',1.53189,1.53189,1.53167,1.53173,36.19,1.53208,1.53208,1.53185,1.53191,40.44,False
'2018-09-27T06:30:00',1.53172,1.53172,1.53162,1.53163,33.94,1.53191,1.53191,1.53178,1.53179,32.0,False
'2018-09-27T06:31:00',1.53161,1.53168,1.53156,1.53164,36.25,1.53179,1.53184,1.53173,1.53182,34.19,True
'2018-09-27T06:32:00',1.53165,1.5317,1.53157,1.53157,45.5,1.53182,1.53189,1.53175,1.53175,55.55,False
'2018-09-27T06:33:00',1.53156,1.53157,1.53151,1.53151,16.5,1.53174,1.53176,1.5317,1.5317,19.31,False
'2018-09-27T06:34:00',1.53151,1.53157,1.53147,1.53147,40.44,1.53171,1.53174,1.53166,1.53167,40.32,False
'2018-09-27T06:35:00',1.53147,1.53152,1.53144,1.53148,37.75,1.53168,1.53171,1.53163,1.53166,41.51,True
'2018-09-27T06:36:00',1.53148,1.53154,1.53145,1.53153,61.25,1.53165,1.53173,1.53163,1.53173,56.75,True
'2018-09-27T06:37:00',1.53154,1.53157,1.53147,1.53148,23.0,1.53173,1.53176,1.53166,1.53168,31.75,False
'2018-09-27T06:38:00',1.53149,1.5315,1.53144,1.53149,29.0,1.53168,1.53168,1.53162,1.53168,31.82,False
'2018-09-27T06:39:00',1.53149,1.53149,1.53137,1.53143,44.0,1.53167,1.53168,1.53156,1.5316,53.71,True
'2018-09-27T06:40:00',1.53143,1.53154,1.53141,1.53153,73.25,1.53161,1.53173,1.53161,1.5317,78.2,False
'2018-09-27T06:41:00',1.53153,1.53153,1.53142,1.53142,45.0,1.53169,1.53171,1.53161,1.53162,44.19,False
'2018-09-27T06:42:00',1.53143,1.53143,1.53132,1.53134,72.87,1.53162,1.53162,1.5315,1.53152,73.51,False
'2018-09-27T06:43:00',1.53136,1.53142,1.53131,1.53132,71.44,1.53153,1.53162,1.53151,1.53152,82.94,False
'2018-09-27T06:44:00',1.53133,1.53135,1.53128,1.53128,51.44,1.53152,1.53153,1.53147,1.53149,48.09,True
'2018-09-27T06:45:00',1.53129,1.53137,1.53128,1.53133,36.25,1.53149,1.53155,1.53146,1.53152,40.45,True
'2018-09-27T06:46:00',1.53135,1.53152,1.53134,1.5315,33.5,1.53152,1.53171,1.53152,1.53169,39.88,True
'2018-09-27T06:47:00',1.53148,1.53157,1.53148,1.53148,19.25,1.53169,1.53176,1.53167,1.53167,17.69,False
'2018-09-27T06:48:00',1.5315,1.5315,1.53142,1.53148,40.25,1.53167,1.53169,1.53161,1.53167,33.62,True
'2018-09-27T06:49:00',1.53147,1.53154,1.53146,1.53153,49.5,1.53166,1.53174,1.53166,1.53173,47.5,True
'2018-09-27T06:50:00',1.53151,1.53163,1.5315,1.53159,51.25,1.53173,1.53182,1.53171,1.5318,49.82,True
'2018-09-27T06:51:00',1.5316,1.53163,1.53158,1.5316,33.19,1.5318,1.53184,1.53178,1.53181,31.0,False
'2018-09-27T06:52:00',1.53161,1.53161,1.53155,1.53159,25.75,1.53181,1.53181,1.53175,1.5318,24.62,True
'2018-09-27T06:53:00',1.5316,1.53162,1.53154,1.53158,53.25,1.5318,1.53182,1.53174,1.53178,49.13,False
'2018-09-27T06:54:00',1.53157,1.53161,1.53156,1.53159,34.0,1.53178,1.53181,1.53177,1.5318,28.37,True
'2018-09-27T06:55:00',1.5316,1.53164,1.5316,1.53163,39.75,1.5318,1.53184,1.53179,1.53184,40.37,True
'2018-09-27T06:56:00',1.53163,1.53183,1.53162,1.5318,46.25,1.53184,1.53201,1.53182,1.532,43.56,False
'2018-09-27T06:57:00',1.5318,1.5318,1.53172,1.53178,40.0,1.53199,1.53199,1.53191,1.53198,34.07,False
'2018-09-27T06:58:00',1.53179,1.5318,1.53172,1.53173,45.5,1.53198,1.53198,1.53191,1.53192,43.19,False
'2018-09-27T06:59:00',1.53173,1.53173,1.53167,1.53167,17.0,1.53193,1.53193,1.53181,1.53181,15.0,True
'2018-09-27T07:00:00',1.53167,1.53198,1.53167,1.53192,53.62,1.53184,1.53218,1.53184,1.53212,52.87,False
'2018-09-27T07:01:00',1.53197,1.53198,1.53182,1.53184,86.25,1.53215,1.53218,1.532,1.53201,81.12,False
'2018-09-27T07:02:00',1.53185,1.5319,1.53179,1.53181,83.5,1.53202,1.53208,1.53195,1.53197,77.25,False
'2018-09-27T07:03:00',1.53179,1.53186,1.53154,1.53154,112.64,1.53195,1.53199,1.53169,1.53169,91.0,False
'2018-09-27T07:04:00',1.53155,1.53164,1.5312,1.5312,140.6,1.53169,1.53181,1.53136,1.53136,114.5,False
'2018-09-27T07:05:00',1.53123,1.53123,1.53061,1.53081,176.57,1.53136,1.53136,1.53079,1.53099,147.38,False
'2018-09-27T07:06:00',1.5308,1.5308,1.53049,1.53052,116.63,1.53098,1.53098,1.53071,1.53074,97.01,False
'2018-09-27T07:07:00',1.53054,1.53056,1.53017,1.53021,139.46,1.53075,1.53077,1.53037,1.53043,117.32,False
'2018-09-27T07:08:00',1.53021,1.5304,1.53001,1.53023,116.95,1.53046,1.53062,1.53019,1.53043,100.63,False
'2018-09-27T07:09:00',1.53025,1.53025,1.52958,1.52966,175.12,1.53044,1.53044,1.52979,1.52986,168.71,False
'2018-09-27T07:10:00',1.52964,1.52966,1.5279,1.52897,361.63,1.52985,1.52987,1.52801,1.52919,316.46,False
'2018-09-27T07:11:00',1.52891,1.52907,1.52875,1.52894,173.16,1.52912,1.52929,1.52893,1.52916,148.13,False
'2018-09-27T07:12:00',1.52892,1.52904,1.5289,1.52896,137.42,1.52914,1.52926,1.52914,1.52919,165.57,True
'2018-09-27T07:13:00',1.52897,1.52905,1.52793,1.52847,233.99,1.5292,1.52926,1.52817,1.52872,247.89,False
'2018-09-27T07:14:00',1.52846,1.52846,1.5281,1.52823,215.76,1.5287,1.5287,1.52831,1.52847,201.38,False
'2018-09-27T07:15:00',1.52823,1.52825,1.52749,1.52752,237.27,1.52847,1.52847,1.52772,1.52775,231.73,False
'2018-09-27T07:16:00',1.52752,1.52803,1.5275,1.52794,207.2,1.52777,1.52824,1.52771,1.52816,244.12,False
'2018-09-27T07:17:00',1.52793,1.52793,1.52768,1.52768,164.88,1.52815,1.52815,1.52791,1.52793,142.93,False
'2018-09-27T07:18:00',1.52769,1.52778,1.52751,1.52751,145.69,1.52793,1.528,1.5277,1.52773,183.33,False
'2018-09-27T07:19:00',1.52751,1.52762,1.52706,1.52757,172.43,1.52773,1.52783,1.52722,1.52779,206.12,True
'2018-09-27T07:20:00',1.52759,1.52819,1.52759,1.52813,135.12,1.52778,1.52842,1.52778,1.52836,152.53,True
'2018-09-27T07:21:00',1.52811,1.5283,1.5281,1.52829,148.93,1.52835,1.52852,1.52832,1.52849,145.81,True
'2018-09-27T07:22:00',1.52832,1.52836,1.52805,1.52821,148.81,1.52851,1.52855,1.52824,1.5284,137.5,False
'2018-09-27T07:23:00',1.52822,1.52823,1.5278,1.52791,170.0,1.5284,1.52842,1.52803,1.52813,161.58,False
'2018-09-27T07:24:00',1.52791,1.52822,1.52791,1.5282,120.57,1.52813,1.52844,1.52813,1.52841,114.86,True
'2018-09-27T07:25:00',1.52819,1.52824,1.52799,1.52812,106.88,1.5284,1.52846,1.52818,1.52831,126.93,True
'2018-09-27T07:26:00',1.52812,1.52831,1.52812,1.52828,47.5,1.52831,1.52848,1.52831,1.52848,57.15,True
'2018-09-27T07:27:00',1.52827,1.52855,1.52827,1.52848,99.0,1.52846,1.52873,1.52846,1.52867,135.54,False
'2018-09-27T07:28:00',1.52847,1.52847,1.52795,1.52815,136.0,1.52867,1.52867,1.52816,1.52835,155.38,False
'2018-09-27T07:29:00',1.52815,1.52822,1.52804,1.52819,61.87,1.52835,1.52842,1.52825,1.52838,71.66,False
'2018-09-27T07:30:00',1.52821,1.52821,1.52787,1.52787,129.43,1.52838,1.5284,1.52807,1.52807,147.24,False
'2018-09-27T07:31:00',1.52786,1.52798,1.52751,1.52761,136.37,1.52807,1.52819,1.52772,1.52784,165.08,False
'2018-09-27T07:32:00',1.5276,1.52767,1.52729,1.52744,117.57,1.52781,1.52789,1.52748,1.52764,109.08,False
'2018-09-27T07:33:00',1.52743,1.5276,1.52732,1.52759,136.39,1.52764,1.52781,1.52752,1.5278,133.72,True
'2018-09-27T07:34:00',1.52761,1.52771,1.52754,1.52755,102.7,1.52781,1.52791,1.52774,1.52776,86.31,False
'2018-09-27T07:35:00',1.52757,1.52769,1.52743,1.52747,111.25,1.52777,1.52791,1.52762,1.52767,93.75,False
'2018-09-27T07:36:00',1.52747,1.52747,1.52728,1.52741,97.64,1.52768,1.52768,1.52742,1.5276,80.3,False
'2018-09-27T07:37:00',1.5274,1.52745,1.52712,1.52714,145.27,1.5276,1.52765,1.52731,1.52736,169.0,False
'2018-09-27T07:38:00',1.52718,1.5273,1.527,1.52707,111.47,1.52737,1.52749,1.5272,1.52726,123.06,False
'2018-09-27T07:39:00',1.52707,1.52714,1.52677,1.52694,156.99,1.52727,1.52732,1.52695,1.52714,150.63,False
'2018-09-27T07:40:00',1.52688,1.52706,1.52686,1.52692,99.14,1.52708,1.52726,1.52706,1.52712,86.75,True
'2018-09-27T07:41:00',1.52693,1.52717,1.52691,1.5271,87.06,1.52713,1.52737,1.52708,1.52729,80.46,True
'2018-09-27T07:42:00',1.52711,1.52731,1.52689,1.52696,105.3,1.52729,1.52751,1.52701,1.52716,96.06,False
'2018-09-27T07:43:00',1.52697,1.52705,1.5269,1.5269,63.85,1.52717,1.52722,1.52709,1.5271,60.57,False
'2018-09-27T07:44:00',1.5269,1.52694,1.52671,1.52688,105.02,1.5271,1.52716,1.5269,1.52706,120.8,False
'2018-09-27T07:45:00',1.5269,1.52691,1.52658,1.52666,106.64,1.52706,1.52708,1.52679,1.52687,93.31,False
'2018-09-27T07:46:00',1.52667,1.52677,1.52666,1.52668,42.5,1.52687,1.52697,1.52683,1.52689,46.88,True
'2018-09-27T07:47:00',1.5267,1.52684,1.5267,1.52681,66.0,1.52689,1.52705,1.52689,1.52702,79.07,True
'2018-09-27T07:48:00',1.52682,1.52717,1.52679,1.52715,99.44,1.52702,1.52737,1.52697,1.52737,98.07,True
'2018-09-27T07:49:00',1.52714,1.5273,1.52695,1.52698,99.69,1.52736,1.52748,1.52715,1.52717,112.77,False
'2018-09-27T07:50:00',1.527,1.5271,1.527,1.52704,51.19,1.52717,1.52728,1.52717,1.52723,54.31,False
'2018-09-27T07:51:00',1.52705,1.52708,1.52669,1.52669,78.95,1.52723,1.52727,1.52688,1.52688,78.51,False
'2018-09-27T07:52:00',1.5267,1.52672,1.52626,1.52636,177.34,1.52688,1.52693,1.52646,1.52657,208.78,False
'2018-09-27T07:53:00',1.52637,1.5266,1.52619,1.52628,212.93,1.52657,1.52681,1.52639,1.52649,245.7,False
'2018-09-27T07:54:00',1.52628,1.52642,1.5257,1.52616,243.38,1.5265,1.52663,1.52588,1.52638,235.64,False
'2018-09-27T07:55:00',1.5262,1.5264,1.52601,1.52636,152.83,1.5264,1.52659,1.52621,1.52651,182.68,True
'2018-09-27T07:56:00',1.52636,1.52646,1.52632,1.52643,110.05,1.52652,1.52667,1.52645,1.52664,128.8,True
'2018-09-27T07:57:00',1.52643,1.52678,1.52642,1.52665,136.94,1.52664,1.52696,1.52662,1.52683,158.64,True
'2018-09-27T07:58:00',1.52677,1.52706,1.52662,1.52689,122.0,1.52695,1.52727,1.5268,1.5271,144.98,False
'2018-09-27T07:59:00',1.52687,1.52705,1.52685,1.52691,154.52,1.52709,1.52727,1.52707,1.52712,148.73,False
'2018-09-27T08:00:00',1.52692,1.52702,1.52678,1.52683,124.42,1.52714,1.52721,1.52697,1.52702,125.25,True
'2018-09-27T08:01:00',1.52681,1.52712,1.52681,1.52712,83.94,1.52699,1.5273,1.52699,1.5273,79.06,True
'2018-09-27T08:02:00',1.5271,1.52734,1.52703,1.52709,152.0,1.52725,1.52752,1.5272,1.52724,164.95,False
'2018-09-27T08:03:00',1.52705,1.5273,1.52681,1.52704,161.99,1.52723,1.52748,1.52697,1.5272,160.31,False
'2018-09-27T08:04:00',1.52704,1.52716,1.52701,1.52716,101.66,1.52719,1.52734,1.52715,1.52734,87.31,True
'2018-09-27T08:05:00',1.52717,1.52718,1.52702,1.52708,86.0,1.52735,1.52736,1.52719,1.52726,85.7,False
'2018-09-27T08:06:00',1.52707,1.52711,1.52687,1.52689,117.94,1.52726,1.52729,1.52706,1.52708,109.19,False
'2018-09-27T08:07:00',1.52686,1.52686,1.52641,1.52652,102.61,1.52704,1.52704,1.5266,1.52671,100.25,False
'2018-09-27T08:08:00',1.52654,1.52662,1.52621,1.52641,173.61,1.52673,1.52681,1.52638,1.5266,160.94,False
'2018-09-27T08:09:00',1.52644,1.52653,1.52623,1.52647,139.89,1.52662,1.52672,1.52642,1.52663,134.61,True
'2018-09-27T08:10:00',1.52648,1.52676,1.52648,1.52666,123.18,1.52666,1.5269,1.52666,1.52682,119.5,True
'2018-09-27T08:11:00',1.52667,1.52689,1.52662,1.52683,89.62,1.52682,1.52705,1.52676,1.52699,98.62,True
'2018-09-27T08:12:00',1.52681,1.52696,1.52659,1.52675,124.99,1.52699,1.5271,1.52675,1.52691,130.12,True
'2018-09-27T08:13:00',1.52674,1.5271,1.52674,1.52704,119.07,1.52691,1.52724,1.52684,1.5272,122.37,True
'2018-09-27T08:14:00',1.52703,1.52721,1.52689,1.5272,120.36,1.52717,1.52739,1.52704,1.52737,116.5,True
'2018-09-27T08:15:00',1.5272,1.52765,1.52704,1.52764,165.13,1.5274,1.52781,1.52717,1.52781,161.37,True
'2018-09-27T08:16:00',1.52764,1.52777,1.52743,1.52773,126.07,1.5278,1.52793,1.5276,1.52791,134.5,True
'2018-09-27T08:17:00',1.52772,1.52779,1.52755,1.52767,119.19,1.52789,1.52797,1.52772,1.52785,122.94,False
'2018-09-27T08:18:00',1.52763,1.52776,1.52752,1.52761,111.82,1.5278,1.52794,1.5277,1.52779,126.13,True
'2018-09-27T08:19:00',1.52762,1.52778,1.52757,1.52763,139.76,1.5278,1.52796,1.52776,1.52781,119.5,False
'2018-09-27T08:20:00',1.52762,1.52762,1.52738,1.52759,75.49,1.5278,1.5278,1.52756,1.52777,72.0,False
'2018-09-27T08:21:00',1.52756,1.52757,1.52737,1.5274,112.39,1.52774,1.52774,1.52754,1.52756,104.44,True
'2018-09-27T08:22:00',1.52738,1.52773,1.52736,1.52761,138.46,1.52756,1.5279,1.52753,1.52779,115.25,False
'2018-09-27T08:23:00',1.52758,1.52758,1.52719,1.52736,111.75,1.52776,1.52776,1.52736,1.52754,102.69,False
'2018-09-27T08:24:00',1.52736,1.52739,1.52704,1.52735,130.0,1.52753,1.52758,1.52721,1.52753,133.44,True
'2018-09-27T08:25:00',1.52734,1.52739,1.52714,1.52734,145.25,1.52752,1.52759,1.52733,1.52755,147.94,False
'2018-09-27T08:26:00',1.52736,1.52736,1.52698,1.52715,154.1,1.52756,1.52756,1.52717,1.52736,139.81,False
'2018-09-27T08:27:00',1.52716,1.52718,1.52671,1.52685,193.49,1.52737,1.52739,1.52691,1.52705,177.19,False
'2018-09-27T08:28:00',1.52684,1.52695,1.52617,1.5263,278.58,1.52705,1.52715,1.52638,1.52649,271.93,False
'2018-09-27T08:29:00',1.52633,1.52659,1.52633,1.52649,162.0,1.5265,1.52677,1.5265,1.52665,174.05,True
'2018-09-27T08:30:00',1.5265,1.5266,1.52582,1.52617,314.94,1.52665,1.52677,1.526,1.52635,266.75,False
'2018-09-27T08:31:00',1.52618,1.52638,1.52613,1.52631,192.83,1.52638,1.52655,1.52633,1.52651,154.94,True
'2018-09-27T08:32:00',1.52632,1.52654,1.52631,1.52636,188.15,1.52652,1.52673,1.5265,1.52654,182.69,True
'2018-09-27T08:33:00',1.52635,1.52671,1.52614,1.52671,160.76,1.52654,1.52688,1.52633,1.52688,184.92,True
'2018-09-27T08:34:00',1.5267,1.52718,1.5267,1.52711,186.44,1.52689,1.52736,1.52688,1.52729,207.36,False
'2018-09-27T08:35:00',1.5271,1.52717,1.52677,1.52707,203.39,1.52729,1.52735,1.52697,1.52728,208.38,False
'2018-09-27T08:36:00',1.52708,1.5271,1.52648,1.52648,194.63,1.52728,1.52728,1.52669,1.52669,188.75,False
'2018-09-27T08:37:00',1.52652,1.52652,1.52632,1.52639,121.64,1.52671,1.52671,1.5265,1.52658,125.94,True
'2018-09-27T08:38:00',1.52639,1.52673,1.52619,1.52659,154.64,1.52657,1.52691,1.52637,1.52676,180.7,True
'2018-09-27T08:39:00',1.52658,1.52687,1.52655,1.52661,175.86,1.52676,1.52706,1.52673,1.52678,179.01,False
'2018-09-27T08:40:00',1.5266,1.52665,1.5264,1.5265,148.94,1.52678,1.52684,1.52659,1.52666,148.94,False
'2018-09-27T08:41:00',1.52649,1.52658,1.52624,1.52633,154.19,1.52665,1.52673,1.52644,1.52649,172.55,True
'2018-09-27T08:42:00',1.52629,1.52664,1.52629,1.5264,148.25,1.52649,1.52681,1.52649,1.5266,167.0,False
'2018-09-27T08:43:00',1.52642,1.52658,1.52628,1.52652,117.5,1.52661,1.52675,1.52647,1.52671,111.93,True
'2018-09-27T08:44:00',1.52653,1.52692,1.52638,1.52692,176.0,1.52672,1.52713,1.52657,1.52713,166.12,True
'2018-09-27T08:45:00',1.5269,1.52719,1.5269,1.52709,151.5,1.52711,1.52739,1.52711,1.52727,154.87,True
'2018-09-27T08:46:00',1.52711,1.52721,1.52699,1.52707,131.51,1.5273,1.5274,1.52719,1.52724,119.69,True
'2018-09-27T08:47:00',1.52708,1.52739,1.52708,1.52739,114.0,1.52727,1.52755,1.52727,1.52754,143.71,False
'2018-09-27T08:48:00',1.52736,1.52738,1.52697,1.52715,124.25,1.52754,1.52754,1.52716,1.52737,146.91,False
'2018-09-27T08:49:00',1.52715,1.52723,1.5271,1.52717,103.75,1.52736,1.52743,1.52731,1.52735,109.0,True
'2018-09-27T08:50:00',1.52719,1.52724,1.52704,1.5271,140.25,1.52735,1.52742,1.52726,1.52731,144.42,True
'2018-09-27T08:51:00',1.5271,1.52733,1.52696,1.52724,154.19,1.5273,1.52753,1.52715,1.52744,158.26,True
'2018-09-27T08:52:00',1.52727,1.52735,1.52692,1.52698,216.87,1.52746,1.52755,1.52713,1.52719,219.56,True
'2018-09-27T08:53:00',1.52699,1.52742,1.52697,1.52739,160.0,1.5272,1.52762,1.52718,1.52759,176.51,False
'2018-09-27T08:54:00',1.52739,1.52739,1.52713,1.52726,176.13,1.5276,1.5276,1.52734,1.52743,171.88,False
'2018-09-27T08:55:00',1.52724,1.52733,1.52691,1.52733,213.0,1.52744,1.52752,1.52711,1.52751,216.63,True
'2018-09-27T08:56:00',1.52733,1.52769,1.52717,1.52754,170.3,1.52753,1.52789,1.52738,1.52773,160.38,False
'2018-09-27T08:57:00',1.52753,1.52756,1.5274,1.52753,127.6,1.52771,1.52777,1.52758,1.52773,103.53,False
'2018-09-27T08:58:00',1.52753,1.52753,1.52689,1.52725,234.52,1.52775,1.52775,1.52708,1.52741,233.54,True
'2018-09-27T08:59:00',1.52727,1.52779,1.52727,1.52769,213.05,1.52741,1.52797,1.52741,1.52793,237.18,True
'2018-09-27T09:00:00',1.52771,1.52863,1.52771,1.52789,364.64,1.52793,1.52891,1.52793,1.52804,433.58,False
'2018-09-27T09:01:00',1.52787,1.52808,1.52741,1.52741,277.89,1.52806,1.52826,1.52755,1.52762,306.85,False
'2018-09-27T09:02:00',1.52746,1.52752,1.52697,1.52742,288.12,1.52765,1.52772,1.52715,1.52761,260.59,False
'2018-09-27T09:03:00',1.52734,1.5274,1.5264,1.52685,287.74,1.52752,1.52759,1.52657,1.52705,268.7,False
'2018-09-27T09:04:00',1.52691,1.52709,1.5266,1.52664,232.57,1.52709,1.52727,1.5268,1.52684,239.53,False
'2018-09-27T09:05:00',1.52669,1.52683,1.52651,1.5268,212.95,1.52688,1.52702,1.52669,1.52697,208.52,True
'2018-09-27T09:06:00',1.52681,1.52694,1.52669,1.52686,210.22,1.52696,1.52712,1.52688,1.52701,217.25,True
'2018-09-27T09:07:00',1.52687,1.52713,1.52684,1.52699,227.69,1.52706,1.52731,1.52703,1.52714,209.5,True
'2018-09-27T09:08:00',1.52702,1.52732,1.52678,1.5268,212.94,1.52714,1.52751,1.52697,1.52697,225.46,False
'2018-09-27T09:09:00',1.52679,1.52681,1.52646,1.52651,196.15,1.52697,1.52701,1.52666,1.5267,227.99,False
'2018-09-27T09:10:00',1.52651,1.52665,1.52641,1.52645,180.98,1.52669,1.52683,1.5266,1.52664,194.6,False
'2018-09-27T09:11:00',1.52644,1.52644,1.52592,1.52619,249.51,1.52659,1.52659,1.5261,1.52635,202.0,True
'2018-09-27T09:12:00',1.5262,1.52689,1.52615,1.52661,256.36,1.5264,1.5271,1.52632,1.52678,247.8,False
'2018-09-27T09:13:00',1.52658,1.52676,1.52635,1.52636,225.95,1.52676,1.52694,1.52653,1.52653,225.18,False
'2018-09-27T09:14:00',1.52635,1.52652,1.52614,1.52631,228.37,1.52653,1.52671,1.5263,1.52653,235.06,False
'2018-09-27T09:15:00',1.52631,1.52639,1.5258,1.52603,227.68,1.5265,1.52657,1.52597,1.52622,201.37,False
'2018-09-27T09:16:00',1.52606,1.52609,1.52565,1.52578,267.84,1.52624,1.52626,1.52583,1.52598,216.81,True
'2018-09-27T09:17:00',1.52579,1.52618,1.52563,1.52614,309.32,1.526,1.52637,1.5258,1.52632,270.37,False
'2018-09-27T09:18:00',1.52616,1.52616,1.52591,1.52606,230.27,1.52631,1.52635,1.5261,1.52628,208.12,True
'2018-09-27T09:19:00',1.52607,1.52631,1.52604,1.52628,244.06,1.52628,1.5265,1.52622,1.52648,256.0,True
'2018-09-27T09:20:00',1.52628,1.52638,1.52594,1.52594,233.57,1.52646,1.52658,1.52607,1.52612,238.31,False
'2018-09-27T09:21:00',1.52593,1.52598,1.5256,1.52564,265.37,1.52607,1.52616,1.52579,1.52585,290.64,True
'2018-09-27T09:22:00',1.52563,1.52609,1.52561,1.52602,214.24,1.52583,1.52627,1.52581,1.52621,234.55,True
'2018-09-27T09:23:00',1.52605,1.52648,1.52605,1.52637,186.01,1.52623,1.52667,1.52623,1.52657,206.69,False
'2018-09-27T09:24:00',1.52637,1.52645,1.52609,1.52629,211.45,1.52656,1.52661,1.52629,1.52649,188.13,False
'2018-09-27T09:25:00',1.52628,1.52632,1.52599,1.52609,184.86,1.52646,1.52652,1.52619,1.52629,205.57,True
'2018-09-27T09:26:00',1.52608,1.52795,1.52608,1.52787,328.36,1.52629,1.52812,1.52629,1.52808,336.39,True
'2018-09-27T09:27:00',1.5279,1.52805,1.5273,1.52742,328.35,1.5281,1.52825,1.52749,1.5276,291.17,True
'2018-09-27T09:28:00',1.52741,1.52871,1.52741,1.52829,342.14,1.52759,1.52893,1.52759,1.52847,298.86,False
'2018-09-27T09:29:00',1.52829,1.52834,1.5279,1.52806,267.91,1.52849,1.52855,1.52811,1.52826,247.95,False
'2018-09-27T09:30:00',1.52804,1.52829,1.52771,1.52774,229.01,1.52822,1.52849,1.5279,1.52793,234.87,False
'2018-09-27T09:31:00',1.52775,1.52822,1.52772,1.52812,199.01,1.52793,1.52844,1.5279,1.52832,199.55,False
'2018-09-27T09:32:00',1.52814,1.52814,1.52777,1.52785,217.99,1.52834,1.52834,1.52797,1.52803,193.43,True
'2018-09-27T09:33:00',1.52783,1.52815,1.52782,1.52815,211.11,1.52803,1.52836,1.52801,1.52835,148.12,True
'2018-09-27T09:34:00',1.52814,1.52817,1.52778,1.52798,225.06,1.52832,1.52837,1.52796,1.52821,191.54,True
'2018-09-27T09:35:00',1.528,1.52818,1.52779,1.52779,212.17,1.52821,1.52838,1.52798,1.528,195.4,False
'2018-09-27T09:36:00',1.52782,1.52789,1.52762,1.5278,143.45,1.52801,1.52807,1.52784,1.52797,165.59,True
'2018-09-27T09:37:00',1.5278,1.52812,1.52773,1.52809,152.44,1.52796,1.52832,1.52793,1.52829,199.09,True
'2018-09-27T09:38:00',1.52813,1.52825,1.52798,1.52821,154.49,1.52832,1.52845,1.52818,1.52841,182.3,False
'2018-09-27T09:39:00',1.52821,1.52821,1.52781,1.52785,171.28,1.5284,1.5284,1.52799,1.52806,169.75,False
'2018-09-27T09:40:00',1.52785,1.52788,1.52736,1.52745,241.65,1.52804,1.52808,1.52755,1.52766,238.06,False
'2018-09-27T09:41:00',1.52743,1.52763,1.52727,1.5276,245.98,1.52764,1.52783,1.52745,1.52779,251.58,False
'2018-09-27T09:42:00',1.52754,1.52762,1.52729,1.52755,170.31,1.52774,1.52783,1.5275,1.52776,204.77,True
'2018-09-27T09:43:00',1.52756,1.52784,1.52753,1.5277,124.68,1.52775,1.52802,1.52773,1.52789,138.25,True
'2018-09-27T09:44:00',1.52772,1.52791,1.52766,1.52773,169.68,1.52788,1.5281,1.52785,1.52791,205.9,False
'2018-09-27T09:45:00',1.52771,1.5279,1.52764,1.52781,144.37,1.52791,1.52809,1.52785,1.52798,155.73,False
'2018-09-27T09:46:00',1.52779,1.52786,1.52755,1.52771,129.94,1.52797,1.52803,1.52773,1.5279,114.24,False
'2018-09-27T09:47:00',1.52771,1.52776,1.52646,1.52647,248.62,1.52789,1.52794,1.52667,1.52668,254.11,False
'2018-09-27T09:48:00',1.52649,1.52744,1.52648,1.52724,307.36,1.5267,1.52761,1.52668,1.52744,306.82,False
'2018-09-27T09:49:00',1.52728,1.5273,1.5268,1.52707,212.39,1.52747,1.52751,1.52698,1.52725,205.27,False
'2018-09-27T09:50:00',1.52706,1.52709,1.5268,1.52694,195.37,1.52723,1.52727,1.52696,1.52708,176.31,False
'2018-09-27T09:51:00',1.52693,1.52707,1.52661,1.52666,187.43,1.52709,1.52723,1.5268,1.52685,177.57,False
'2018-09-27T09:52:00',1.52666,1.52706,1.52665,1.527,134.88,1.52687,1.52722,1.52685,1.5272,141.95,False
'2018-09-27T09:53:00',1.52699,1.52699,1.52664,1.52674,185.28,1.52719,1.5272,1.52683,1.52694,157.44,True
'2018-09-27T09:54:00',1.52674,1.52719,1.52673,1.52712,166.15,1.52693,1.52736,1.52693,1.52733,176.68,False
'2018-09-27T09:55:00',1.52712,1.52718,1.52686,1.52701,147.76,1.52732,1.52738,1.52705,1.5272,159.63,False
'2018-09-27T09:56:00',1.52699,1.52716,1.52699,1.52716,118.15,1.5272,1.52735,1.5272,1.52735,118.98,True
'2018-09-27T09:57:00',1.52716,1.5273,1.52704,1.52727,161.78,1.52734,1.52749,1.52724,1.52744,193.69,True
'2018-09-27T09:58:00',1.52729,1.52752,1.52723,1.52745,151.55,1.52744,1.52769,1.52741,1.52764,202.7,True
'2018-09-27T09:59:00',1.52744,1.52765,1.52744,1.52746,189.57,1.52763,1.52784,1.52763,1.52772,234.95,True
'2018-09-27T10:00:00',1.52749,1.5278,1.52716,1.52773,253.85,1.52774,1.528,1.5274,1.52792,262.56,True
'2018-09-27T10:01:00',1.52771,1.52784,1.52755,1.5276,164.3,1.52792,1.52803,1.52775,1.52779,225.57,False
'2018-09-27T10:02:00',1.52758,1.52771,1.52745,1.52769,178.09,1.52778,1.5279,1.52762,1.52788,196.54,True
'2018-09-27T10:03:00',1.52766,1.52773,1.5275,1.52768,145.02,1.52786,1.52793,1.52769,1.52784,151.25,False
'2018-09-27T10:04:00',1.52766,1.52773,1.5275,1.5276,159.96,1.52781,1.52791,1.52765,1.52775,126.87,False
'2018-09-27T10:05:00',1.5276,1.52762,1.52723,1.52731,173.04,1.52772,1.5278,1.52739,1.52749,155.89,True
'2018-09-27T10:06:00',1.52735,1.5277,1.52734,1.52741,183.93,1.52753,1.52787,1.52751,1.52759,154.72,True
'2018-09-27T10:07:00',1.52743,1.52777,1.52742,1.52768,120.33,1.52759,1.52795,1.52759,1.52787,129.43,True
'2018-09-27T10:08:00',1.52768,1.52778,1.52755,1.5277,180.44,1.52786,1.52795,1.52772,1.52786,156.0,False
'2018-09-27T10:09:00',1.52771,1.52774,1.52749,1.5277,187.85,1.52787,1.5279,1.52767,1.52788,153.62,True
'2018-09-27T10:10:00',1.52772,1.52783,1.52757,1.52774,215.94,1.52788,1.52801,1.52771,1.52789,167.24,True
'2018-09-27T10:11:00',1.52777,1.52814,1.52772,1.528,198.65,1.52792,1.52831,1.52787,1.52818,217.14,True
'2018-09-27T10:12:00',1.52799,1.52815,1.52783,1.5281,156.44,1.52818,1.52831,1.52801,1.52825,200.58,True
'2018-09-27T10:13:00',1.52811,1.52847,1.52807,1.52847,145.62,1.52827,1.52866,1.52824,1.52866,175.05,True
'2018-09-27T10:14:00',1.52845,1.5285,1.52819,1.52827,192.15,1.52862,1.52864,1.52837,1.52843,181.76,False
'2018-09-27T10:15:00',1.52828,1.52842,1.52818,1.52822,145.04,1.52843,1.5286,1.52838,1.52838,178.15,True
'2018-09-27T10:16:00',1.52824,1.52864,1.52824,1.52845,178.06,1.52842,1.52881,1.52842,1.52865,191.6,False
'2018-09-27T10:17:00',1.52848,1.52849,1.52815,1.52845,149.88,1.52867,1.52867,1.52832,1.52862,177.03,True
'2018-09-27T10:18:00',1.52845,1.52867,1.52834,1.52843,163.07,1.52863,1.52886,1.52853,1.52859,203.37,False
'2018-09-27T10:19:00',1.52843,1.52854,1.52831,1.52841,174.61,1.5286,1.52873,1.52847,1.52862,207.82,False
'2018-09-27T10:20:00',1.52841,1.52843,1.52817,1.52819,158.84,1.5286,1.52864,1.52836,1.52837,162.61,False
'2018-09-27T10:21:00',1.52823,1.52828,1.528,1.52809,165.59,1.52841,1.52844,1.52817,1.52827,189.3,False
'2018-09-27T10:22:00',1.52807,1.52827,1.52802,1.52808,148.71,1.52827,1.52845,1.52821,1.52827,157.4,False
'2018-09-27T10:23:00',1.52809,1.52813,1.52784,1.52789,103.86,1.52828,1.5283,1.52804,1.52807,130.58,True
'2018-09-27T10:24:00',1.5279,1.52815,1.52785,1.52788,164.48,1.52809,1.52834,1.52804,1.52807,161.03,False
'2018-09-27T10:25:00',1.52788,1.52791,1.52778,1.52787,145.62,1.52806,1.52811,1.52798,1.52806,130.57,False
'2018-09-27T10:26:00',1.52788,1.52788,1.52755,1.52755,126.46,1.52806,1.52806,1.52774,1.52774,146.5,False
'2018-09-27T10:27:00',1.52754,1.52765,1.52743,1.52752,189.87,1.52773,1.52783,1.5276,1.52771,140.15,True
'2018-09-27T10:28:00',1.52752,1.52774,1.52746,1.52771,158.53,1.52768,1.52791,1.52763,1.52789,155.91,True
'2018-09-27T10:29:00',1.52772,1.52801,1.52772,1.528,171.4,1.52789,1.5282,1.52789,1.5282,190.13,True
'2018-09-27T10:30:00',1.52802,1.52802,1.52767,1.52771,150.61,1.5282,1.52821,1.52787,1.52789,206.57,True
'2018-09-27T10:31:00',1.52769,1.52832,1.52766,1.52827,221.41,1.52789,1.52852,1.52786,1.52843,246.12,True
'2018-09-27T10:32:00',1.52826,1.52892,1.52824,1.52884,217.28,1.52845,1.52909,1.52842,1.52902,269.98,True
'2018-09-27T10:33:00',1.52884,1.52903,1.52863,1.52865,228.44,1.529,1.52918,1.52879,1.52884,241.64,True
'2018-09-27T10:34:00',1.52867,1.52905,1.52859,1.52896,227.9,1.52886,1.52918,1.52875,1.52912,220.31,True
'2018-09-27T10:35:00',1.52896,1.52931,1.52882,1.52914,227.41,1.52912,1.52949,1.52901,1.52932,186.89,True
'2018-09-27T10:36:00',1.52915,1.52948,1.52915,1.52939,200.34,1.52932,1.52962,1.52932,1.52955,146.72,True
'2018-09-27T10:37:00',1.52938,1.52976,1.52936,1.52959,266.5,1.52955,1.52993,1.52953,1.52981,219.27,True
'2018-09-27T10:38:00',1.52959,1.53007,1.52959,1.52986,226.22,1.52979,1.53025,1.52979,1.53004,239.73,False
'2018-09-27T10:39:00',1.52986,1.52997,1.52978,1.52987,223.3,1.53004,1.53015,1.52994,1.53006,146.32,False
'2018-09-27T10:40:00',1.52987,1.52988,1.52967,1.52973,179.38,1.53006,1.53007,1.52983,1.52989,118.12,True
'2018-09-27T10:41:00',1.52973,1.53003,1.52967,1.52994,135.58,1.5299,1.53022,1.52984,1.53012,113.06,False
'2018-09-27T10:42:00',1.52994,1.53,1.52968,1.52975,139.0,1.53013,1.53015,1.52987,1.52994,130.06,True
'2018-09-27T10:43:00',1.52977,1.53011,1.52975,1.53009,164.39,1.52996,1.53027,1.52994,1.53027,200.86,True
'2018-09-27T10:44:00',1.53011,1.53011,1.52993,1.53001,138.21,1.53027,1.53028,1.53008,1.53018,161.28,False
'2018-09-27T10:45:00',1.52999,1.53006,1.52972,1.52985,102.59,1.53017,1.53023,1.52989,1.53004,112.79,False
'2018-09-27T10:46:00',1.52984,1.52986,1.5294,1.52944,140.98,1.53004,1.53004,1.5296,1.52963,149.1,False
'2018-09-27T10:47:00',1.52943,1.52953,1.52936,1.52942,145.37,1.52962,1.52969,1.52953,1.52958,188.74,False
'2018-09-27T10:48:00',1.52947,1.52948,1.52917,1.5292,153.73,1.52961,1.52964,1.52934,1.52937,165.89,False
'2018-09-27T10:49:00',1.5292,1.52941,1.5292,1.52933,106.75,1.52938,1.52955,1.52936,1.52947,106.03,True
'2018-09-27T10:50:00',1.52931,1.5295,1.52931,1.52945,104.62,1.52948,1.52964,1.52946,1.52961,120.08,True
'2018-09-27T10:51:00',1.52948,1.5296,1.52939,1.52939,149.13,1.52963,1.52979,1.52958,1.52958,147.51,False
'2018-09-27T10:52:00',1.52939,1.52954,1.52925,1.52937,202.48,1.52955,1.52972,1.52942,1.52956,202.74,False
'2018-09-27T10:53:00',1.52935,1.52937,1.52915,1.52932,147.58,1.52955,1.52956,1.52933,1.5295,146.67,True
'2018-09-27T10:54:00',1.52931,1.52944,1.5293,1.52936,103.7,1.5295,1.52962,1.52947,1.52954,109.86,False
'2018-09-27T10:55:00',1.52937,1.52942,1.52923,1.52926,90.87,1.52954,1.52958,1.52941,1.52945,88.59,False
'2018-09-27T10:56:00',1.52928,1.52934,1.52902,1.5291,152.39,1.52946,1.52951,1.52917,1.52924,138.24,False
'2018-09-27T10:57:00',1.52907,1.52916,1.5286,1.52863,124.39,1.52925,1.52934,1.52877,1.5288,104.84,False
'2018-09-27T10:58:00',1.52862,1.52896,1.52862,1.52896,119.48,1.5288,1.52908,1.52879,1.52908,104.88,True
'2018-09-27T10:59:00',1.52896,1.52907,1.52887,1.52899,109.3,1.52905,1.52927,1.52905,1.52921,110.64,False
'2018-09-27T11:00:00',1.52901,1.52901,1.52857,1.52871,160.38,1.52917,1.52917,1.52873,1.5289,171.23,False
'2018-09-27T11:01:00',1.5287,1.52895,1.5287,1.52894,122.7,1.5289,1.52911,1.5289,1.52911,124.39,True
'2018-09-27T11:02:00',1.52894,1.52919,1.52894,1.52904,147.48,1.5291,1.52934,1.5291,1.52921,182.19,False
'2018-09-27T11:03:00',1.52903,1.52914,1.52895,1.52904,160.4,1.52922,1.52931,1.52912,1.5292,155.34,False
'2018-09-27T11:04:00',1.52895,1.5291,1.52889,1.529,141.88,1.52914,1.52927,1.52906,1.52919,140.74,True
'2018-09-27T11:05:00',1.529,1.52919,1.52859,1.52919,195.55,1.52905,1.52935,1.52874,1.52933,192.8,True
'2018-09-27T11:06:00',1.52917,1.52951,1.52912,1.52942,148.72,1.52933,1.52962,1.52929,1.5296,168.89,False
'2018-09-27T11:07:00',1.52939,1.52949,1.52929,1.5294,127.13,1.52958,1.52963,1.52949,1.52958,126.01,False
'2018-09-27T11:08:00',1.52939,1.52942,1.52915,1.52921,100.07,1.52957,1.52957,1.52935,1.52941,104.44,False
'2018-09-27T11:09:00',1.52918,1.52932,1.52918,1.52928,112.61,1.52938,1.52952,1.52934,1.52946,103.86,True
'2018-09-27T11:10:00',1.52925,1.52948,1.52925,1.52934,171.85,1.52945,1.5296,1.52945,1.52951,150.11,False
'2018-09-27T11:11:00',1.52934,1.52946,1.52926,1.52946,155.96,1.52949,1.5296,1.52945,1.52959,145.59,True
'2018-09-27T11:12:00',1.52945,1.52948,1.52921,1.52939,139.94,1.52957,1.52959,1.52934,1.52957,116.76,True
'2018-09-27T11:13:00',1.52939,1.52949,1.5292,1.52928,187.11,1.52956,1.52963,1.52938,1.52947,140.94,False
'2018-09-27T11:14:00',1.52931,1.52938,1.52926,1.52937,117.88,1.52947,1.52955,1.52942,1.52953,99.87,True
'2018-09-27T11:15:00',1.52937,1.52961,1.52937,1.52954,141.86,1.52952,1.52979,1.52952,1.52975,148.26,True
'2018-09-27T11:16:00',1.52955,1.52967,1.52946,1.5295,181.43,1.52975,1.52985,1.52968,1.52968,163.56,False
'2018-09-27T11:17:00',1.52947,1.52956,1.52938,1.52956,151.62,1.52967,1.52976,1.52954,1.52976,127.37,True
'2018-09-27T11:18:00',1.52958,1.52994,1.52953,1.52979,176.74,1.52976,1.53013,1.52972,1.52997,125.55,True
'2018-09-27T11:19:00',1.5298,1.53008,1.52977,1.52979,187.18,1.52996,1.53025,1.52995,1.53001,209.08,False
'2018-09-27T11:20:00',1.52979,1.53002,1.52975,1.52983,159.3,1.53,1.53018,1.52997,1.53002,150.44,True
'2018-09-27T11:21:00',1.52983,1.53004,1.52975,1.52985,172.13,1.52995,1.5302,1.52992,1.53004,148.28,False
'2018-09-27T11:22:00',1.52984,1.5299,1.52975,1.5298,197.97,1.53003,1.53004,1.5299,1.52998,177.34,False
'2018-09-27T11:23:00',1.52981,1.52987,1.52958,1.52963,158.34,1.52998,1.53002,1.52975,1.52979,151.28,False
'2018-09-27T11:24:00',1.52961,1.52968,1.52938,1.52938,101.54,1.5298,1.52987,1.52955,1.52959,119.81,False
'2018-09-27T11:25:00',1.52943,1.52967,1.52938,1.52958,145.44,1.52962,1.52983,1.52956,1.52975,150.6,False
'2018-09-27T11:26:00',1.52958,1.52963,1.52949,1.52954,118.75,1.52977,1.52982,1.52966,1.52974,91.34,False
'2018-09-27T11:27:00',1.52956,1.52957,1.52938,1.52943,124.37,1.52974,1.52976,1.52955,1.5296,135.67,False
'2018-09-27T11:28:00',1.52943,1.52952,1.52922,1.52929,132.84,1.52958,1.52969,1.52937,1.52947,152.28,False
'2018-09-27T11:29:00',1.52931,1.52942,1.5292,1.52928,157.58,1.52948,1.52959,1.52938,1.52947,160.02,False
'2018-09-27T11:30:00',1.52926,1.52932,1.52892,1.52897,188.84,1.52945,1.52951,1.52911,1.52912,148.25,False
'2018-09-27T11:31:00',1.52896,1.52925,1.52895,1.52919,148.77,1.52909,1.52938,1.52909,1.52933,152.2,True
'2018-09-27T11:32:00',1.52919,1.52937,1.52901,1.52903,177.07,1.52932,1.52952,1.52915,1.52919,182.33,False
'2018-09-27T11:33:00',1.52903,1.52934,1.52903,1.52929,123.36,1.52917,1.52951,1.52917,1.52945,103.62,True
'2018-09-27T11:34:00',1.52928,1.52966,1.52928,1.52952,172.66,1.52945,1.52986,1.52944,1.52971,146.94,False
'2018-09-27T11:35:00',1.52951,1.52957,1.52936,1.52936,110.3,1.52971,1.52975,1.52951,1.52951,84.87,False
'2018-09-27T11:36:00',1.52936,1.52956,1.52935,1.5295,120.05,1.52953,1.52974,1.52951,1.52966,134.15,True
'2018-09-27T11:37:00',1.52951,1.52973,1.5295,1.5297,120.25,1.52968,1.52987,1.52966,1.52986,168.83,True
'2018-09-27T11:38:00',1.52968,1.52972,1.52928,1.52935,138.03,1.52986,1.5299,1.52946,1.52955,139.65,False
'2018-09-27T11:39:00',1.52936,1.52939,1.52916,1.52918,157.27,1.52955,1.52958,1.52936,1.52938,143.54,False
'2018-09-27T11:40:00',1.52922,1.52938,1.52917,1.52928,129.45,1.52939,1.52957,1.52937,1.52947,177.4,False
'2018-09-27T11:41:00',1.52926,1.5293,1.52911,1.52912,93.96,1.52944,1.52948,1.52931,1.52931,123.15,False
'2018-09-27T11:42:00',1.52911,1.52913,1.52863,1.52871,149.77,1.52931,1.52932,1.52883,1.5289,177.67,False
'2018-09-27T11:43:00',1.52876,1.52877,1.52867,1.5287,111.3,1.52893,1.52896,1.52886,1.52887,124.56,False
'2018-09-27T11:44:00',1.5287,1.5287,1.5284,1.52842,128.23,1.52889,1.52889,1.5286,1.52861,162.24,False
'2018-09-27T11:45:00',1.52846,1.52857,1.52842,1.52852,131.7,1.52864,1.52877,1.5286,1.52869,147.47,True
'2018-09-27T11:46:00',1.52851,1.52867,1.52851,1.52857,87.67,1.52869,1.52884,1.52869,1.52877,96.7,False
'2018-09-27T11:47:00',1.52859,1.52859,1.52843,1.52844,123.6,1.52877,1.52877,1.52861,1.52862,132.72,False
'2018-09-27T11:48:00',1.52844,1.52851,1.52836,1.52851,122.92,1.52861,1.52871,1.52853,1.52871,114.89,True
'2018-09-27T11:49:00',1.52849,1.52867,1.52842,1.52859,140.03,1.52868,1.52886,1.52859,1.52876,164.7,False
'2018-09-27T11:50:00',1.52862,1.52865,1.52851,1.52852,81.84,1.52876,1.52882,1.52868,1.52868,84.38,True
'2018-09-27T11:51:00',1.52852,1.52869,1.52851,1.52855,66.25,1.5287,1.52882,1.52868,1.52872,77.04,False
'2018-09-27T11:52:00',1.52854,1.52854,1.52832,1.52834,131.29,1.52872,1.52872,1.52849,1.52852,162.82,False
'2018-09-27T11:53:00',1.52833,1.52844,1.52818,1.52839,135.73,1.52852,1.52862,1.52836,1.52856,165.01,True
'2018-09-27T11:54:00',1.52839,1.5286,1.52825,1.52839,144.49,1.52855,1.52875,1.52841,1.52857,198.61,True
'2018-09-27T11:55:00',1.52838,1.52866,1.5283,1.52848,201.08,1.52852,1.52883,1.52845,1.52867,212.1,False
'2018-09-27T11:56:00',1.52848,1.52854,1.52819,1.52831,189.16,1.52868,1.52871,1.52837,1.52846,161.54,False
'2018-09-27T11:57:00',1.5283,1.52831,1.5281,1.5282,118.88,1.52847,1.52847,1.52826,1.52836,105.86,True
'2018-09-27T11:58:00',1.52819,1.52833,1.52814,1.52833,87.77,1.52836,1.52849,1.52831,1.52848,90.75,True
'2018-09-27T11:59:00',1.52835,1.52849,1.52833,1.5284,104.26,1.52848,1.52866,1.52846,1.52856,100.37,True
'2018-09-27T12:00:00',1.52837,1.52889,1.52837,1.52866,165.35,1.52852,1.52905,1.52852,1.52885,167.92,False
'2018-09-27T12:01:00',1.52869,1.52877,1.52854,1.52858,182.3,1.52887,1.52895,1.52872,1.52877,171.25,False
'2018-09-27T12:02:00',1.52858,1.52868,1.52852,1.52861,121.98,1.52878,1.52885,1.52869,1.5288,145.55,False
'2018-09-27T12:03:00',1.52859,1.52864,1.52846,1.52848,147.04,1.52877,1.52879,1.52859,1.52864,152.43,True
'2018-09-27T12:04:00',1.52848,1.5288,1.52839,1.52877,160.07,1.52864,1.52897,1.52856,1.52892,134.6,True
'2018-09-27T12:05:00',1.52878,1.52909,1.52871,1.52909,126.37,1.52895,1.52928,1.52886,1.52926,134.69,True
'2018-09-27T12:06:00',1.52908,1.52931,1.52902,1.5292,161.69,1.52921,1.52949,1.52915,1.52933,156.48,True
'2018-09-27T12:07:00',1.5292,1.52933,1.52914,1.52927,107.24,1.52935,1.52951,1.52929,1.52944,94.22,True
'2018-09-27T12:08:00',1.52926,1.52945,1.52855,1.52855,217.58,1.52942,1.52955,1.52872,1.52872,199.81,False
'2018-09-27T12:09:00',1.52858,1.52936,1.52858,1.52917,215.39,1.52874,1.52951,1.52874,1.52931,198.99,True
'2018-09-27T12:10:00',1.52918,1.52999,1.52916,1.52975,232.43,1.52933,1.53016,1.52933,1.52993,202.73,False
'2018-09-27T12:11:00',1.52975,1.52978,1.52952,1.52956,201.39,1.52995,1.52997,1.5297,1.52974,142.04,True
'2018-09-27T12:12:00',1.52955,1.53008,1.52953,1.53007,209.38,1.52975,1.53025,1.52973,1.53024,202.4,True
'2018-09-27T12:13:00',1.53006,1.5302,1.52992,1.53001,204.88,1.53024,1.53039,1.53011,1.53019,215.79,False
'2018-09-27T12:14:00',1.52999,1.52999,1.52971,1.52979,148.37,1.53017,1.53017,1.52989,1.52995,156.05,False
'2018-09-27T12:15:00',1.5298,1.52998,1.52979,1.52992,117.5,1.52995,1.53013,1.52994,1.5301,129.21,True
'2018-09-27T12:16:00',1.52992,1.52998,1.52974,1.52976,110.25,1.53008,1.53016,1.52991,1.52993,140.49,False
'2018-09-27T12:17:00',1.52975,1.52993,1.52974,1.52988,154.15,1.5299,1.53011,1.5299,1.53005,199.39,True
'2018-09-27T12:18:00',1.5299,1.52997,1.52972,1.52973,151.2,1.53006,1.53015,1.52991,1.52992,161.19,False
'2018-09-27T12:19:00',1.52973,1.52975,1.52959,1.52959,118.35,1.5299,1.52994,1.52977,1.52977,110.26,False
'2018-09-27T12:20:00',1.52959,1.52975,1.52946,1.52949,149.26,1.52975,1.52992,1.52964,1.52964,143.95,False
'2018-09-27T12:21:00',1.52949,1.52969,1.52946,1.52969,134.03,1.52965,1.52989,1.52964,1.52989,118.45,True
'2018-09-27T12:22:00',1.52969,1.52999,1.52963,1.52993,133.41,1.52989,1.53014,1.5298,1.53011,108.37,False
'2018-09-27T12:23:00',1.52991,1.52992,1.52968,1.5297,174.07,1.53009,1.53009,1.52985,1.52985,141.75,False
'2018-09-27T12:24:00',1.52968,1.52974,1.52963,1.52965,104.09,1.52985,1.5299,1.52979,1.52984,76.62,False
'2018-09-27T12:25:00',1.52968,1.52973,1.52954,1.52955,129.59,1.52984,1.5299,1.52972,1.52972,102.5,True
'2018-09-27T12:26:00',1.52953,1.52978,1.52947,1.52978,111.79,1.52972,1.52995,1.52965,1.52995,102.91,True
'2018-09-27T12:27:00',1.52978,1.52991,1.52974,1.52974,131.59,1.52996,1.53008,1.5299,1.52992,161.66,False
'2018-09-27T12:28:00',1.52977,1.52977,1.5295,1.52969,120.73,1.52992,1.52994,1.52967,1.52985,129.6,True
'2018-09-27T12:29:00',1.52969,1.52983,1.52968,1.52978,119.32,1.52986,1.53001,1.52984,1.52996,124.39,True
'2018-09-27T12:30:00',1.52977,1.52988,1.52972,1.52978,118.69,1.52996,1.53005,1.5299,1.52995,128.83,False
'2018-09-27T12:31:00',1.52978,1.52985,1.52974,1.52978,93.83,1.52998,1.53002,1.52991,1.52992,97.75,False
'2018-09-27T12:32:00',1.52978,1.52984,1.52963,1.5298,134.71,1.52993,1.52999,1.52975,1.52994,136.38,True
'2018-09-27T12:33:00',1.5298,1.52996,1.52978,1.52996,108.67,1.52996,1.53013,1.52991,1.53013,100.25,True
'2018-09-27T12:34:00',1.52997,1.53002,1.52987,1.52988,97.7,1.53013,1.53018,1.53003,1.53005,73.5,False
'2018-09-27T12:35:00',1.52989,1.52992,1.52968,1.52972,136.78,1.53007,1.53009,1.52984,1.52989,108.0,False
'2018-09-27T12:36:00',1.52971,1.52979,1.52949,1.52969,128.0,1.52988,1.52993,1.52967,1.52987,127.6,False
'2018-09-27T12:37:00',1.52971,1.52974,1.52961,1.52974,68.6,1.52988,1.52991,1.52976,1.5299,69.5,True
'2018-09-27T12:38:00',1.52973,1.52974,1.52966,1.52972,66.5,1.52991,1.52992,1.52982,1.52989,70.1,True
'2018-09-27T12:39:00',1.52972,1.52977,1.52954,1.52955,118.13,1.52988,1.52991,1.52969,1.52972,118.77,False
'2018-09-27T12:40:00',1.52954,1.52971,1.52951,1.52966,112.84,1.52972,1.52986,1.52965,1.52978,98.1,True
'2018-09-27T12:41:00',1.52966,1.52979,1.52951,1.52977,119.44,1.52979,1.52995,1.52968,1.52992,146.1,True
'2018-09-27T12:42:00',1.52976,1.53005,1.52974,1.52994,112.27,1.52992,1.53021,1.5299,1.53012,115.1,False
'2018-09-27T12:43:00',1.52995,1.53001,1.52963,1.52971,127.17,1.53013,1.53018,1.5298,1.52987,132.5,True
'2018-09-27T12:44:00',1.52973,1.53002,1.52973,1.52999,115.07,1.52987,1.53018,1.52987,1.53017,127.87,True
'2018-09-27T12:45:00',1.52999,1.53006,1.52984,1.52995,157.3,1.53015,1.53022,1.53,1.53009,148.19,True
'2018-09-27T12:46:00',1.52996,1.53023,1.52995,1.53015,127.99,1.53009,1.53036,1.53009,1.5303,140.69,False
'2018-09-27T12:47:00',1.53015,1.53015,1.52996,1.53013,135.69,1.5303,1.5303,1.5301,1.53026,127.87,False
'2018-09-27T12:48:00',1.53011,1.53013,1.52989,1.53003,93.73,1.53026,1.53029,1.53005,1.53017,96.21,False
'2018-09-27T12:49:00',1.53002,1.53003,1.52962,1.52964,123.75,1.53017,1.53017,1.52973,1.52982,108.72,False
'2018-09-27T12:50:00',1.52966,1.52972,1.52943,1.5295,128.51,1.52982,1.52987,1.52959,1.52966,115.5,False
'2018-09-27T12:51:00',1.5295,1.52959,1.52943,1.52949,99.44,1.52965,1.52974,1.52959,1.52967,99.82,True
'2018-09-27T12:52:00',1.52951,1.52959,1.5294,1.52943,66.5,1.52969,1.52975,1.52956,1.5296,84.26,False
'2018-09-27T12:53:00',1.52943,1.52953,1.5294,1.5294,49.36,1.52961,1.52971,1.52957,1.52957,49.28,False
'2018-09-27T12:54:00',1.5294,1.52944,1.52925,1.52927,86.35,1.52956,1.52962,1.52942,1.52944,104.48,True
'2018-09-27T12:55:00',1.52927,1.52947,1.52927,1.52939,112.44,1.52946,1.52964,1.52946,1.52954,130.79,True
'2018-09-27T12:56:00',1.52937,1.52971,1.5293,1.5297,98.5,1.52954,1.52987,1.52948,1.52987,122.26,True
'2018-09-27T12:57:00',1.5297,1.52995,1.52964,1.52989,73.5,1.52984,1.53009,1.52979,1.53005,92.37,False
'2018-09-27T12:58:00',1.52989,1.52989,1.52965,1.52968,97.24,1.53006,1.53006,1.52981,1.52985,127.96,True
'2018-09-27T12:59:00',1.52969,1.53037,1.52967,1.53016,167.5,1.52985,1.53052,1.52983,1.53034,166.88,False
'2018-09-27T13:00:00',1.53016,1.53016,1.52968,1.52981,155.39,1.53033,1.53034,1.52987,1.52999,138.04,False
'2018-09-27T13:01:00',1.52982,1.52988,1.52972,1.52973,95.96,1.53001,1.53005,1.52988,1.52991,97.65,False
'2018-09-27T13:02:00',1.52972,1.52986,1.52954,1.52964,116.32,1.5299,1.53003,1.52972,1.5298,133.28,False
'2018-09-27T13:03:00',1.52964,1.52967,1.52933,1.52967,154.26,1.52979,1.52984,1.52952,1.52984,192.46,True
'2018-09-27T13:04:00',1.52966,1.53008,1.5295,1.5295,161.18,1.52984,1.53025,1.52968,1.52968,181.42,False
'2018-09-27T13:05:00',1.5295,1.52958,1.52944,1.52958,90.31,1.52969,1.52975,1.52962,1.52975,123.69,True
'2018-09-27T13:06:00',1.52959,1.52965,1.52928,1.52937,81.7,1.52975,1.52984,1.52945,1.52954,117.81,False
'2018-09-27T13:07:00',1.52939,1.52939,1.52903,1.52916,139.81,1.52955,1.52957,1.52922,1.52935,153.14,False
'2018-09-27T13:08:00',1.52913,1.52936,1.52909,1.52933,126.41,1.52933,1.52953,1.52929,1.52951,123.51,True
'2018-09-27T13:09:00',1.52932,1.52942,1.52913,1.52924,143.36,1.52951,1.52959,1.52933,1.52944,137.78,True
'2018-09-27T13:10:00',1.52926,1.52943,1.5292,1.52938,119.28,1.52945,1.5296,1.52938,1.52955,144.17,True
'2018-09-27T13:11:00',1.52938,1.52956,1.52927,1.52927,109.21,1.52954,1.52969,1.52944,1.52944,111.96,False
'2018-09-27T13:12:00',1.52926,1.5294,1.52924,1.52937,105.73,1.52944,1.52959,1.52942,1.52955,102.07,True
'2018-09-27T13:13:00',1.52935,1.52962,1.52929,1.52958,148.05,1.52954,1.52979,1.52946,1.52974,161.27,True
'2018-09-27T13:14:00',1.5296,1.52969,1.52959,1.52964,112.51,1.52974,1.52986,1.52974,1.5298,114.67,False
'2018-09-27T13:15:00',1.52965,1.52969,1.52961,1.52967,90.24,1.52981,1.52986,1.52979,1.52984,89.21,True
'2018-09-27T13:16:00',1.52968,1.52983,1.52968,1.52979,52.19,1.52984,1.53001,1.52982,1.52997,45.62,True
'2018-09-27T13:17:00',1.5298,1.52984,1.52974,1.52979,64.86,1.52997,1.53001,1.52989,1.52996,59.5,True
'2018-09-27T13:18:00',1.52979,1.53,1.52975,1.52995,107.9,1.52994,1.53014,1.52992,1.53011,125.38,False
'2018-09-27T13:19:00',1.52996,1.52999,1.52978,1.52978,60.06,1.53011,1.53014,1.52994,1.52994,60.98,False
'2018-09-27T13:20:00',1.52978,1.52982,1.52957,1.52963,98.56,1.52993,1.52998,1.52975,1.5298,93.25,False
'2018-09-27T13:21:00',1.52963,1.52969,1.52957,1.52969,53.1,1.5298,1.52984,1.52974,1.52984,53.69,False
'2018-09-27T13:22:00',1.52969,1.52969,1.52934,1.52934,95.37,1.5298,1.52981,1.52951,1.52951,84.93,False
'2018-09-27T13:23:00',1.52934,1.52952,1.52931,1.52937,111.61,1.52952,1.52969,1.52948,1.52955,114.17,False
'2018-09-27T13:24:00',1.52937,1.52943,1.52918,1.52921,113.61,1.52954,1.52957,1.52933,1.52936,132.29,False
'2018-09-27T13:25:00',1.52924,1.52926,1.52901,1.52909,115.24,1.5294,1.52941,1.52916,1.52926,155.51,False
'2018-09-27T13:26:00',1.52908,1.52919,1.52905,1.52919,100.92,1.52926,1.52935,1.52921,1.52935,127.02,True
'2018-09-27T13:27:00',1.52918,1.5292,1.52901,1.5291,128.23,1.52935,1.52938,1.52918,1.52926,145.43,False
'2018-09-27T13:28:00',1.52911,1.52916,1.52879,1.52891,139.81,1.52926,1.52931,1.52894,1.52906,137.06,False
'2018-09-27T13:29:00',1.52892,1.52897,1.52877,1.52885,155.33,1.52906,1.52914,1.52894,1.52901,151.19,False
'2018-09-27T13:30:00',1.52884,1.52897,1.52866,1.52866,94.75,1.52901,1.52914,1.5288,1.5288,90.0,False
'2018-09-27T13:31:00',1.52863,1.52891,1.52861,1.52866,139.68,1.52881,1.52907,1.52879,1.52885,145.49,False
'2018-09-27T13:32:00',1.52866,1.52867,1.52843,1.52844,154.2,1.52885,1.52885,1.52857,1.52861,169.91,False
'2018-09-27T13:33:00',1.52845,1.5286,1.52842,1.52844,147.42,1.52862,1.52876,1.52856,1.52861,166.06,True
'2018-09-27T13:34:00',1.52844,1.52885,1.52844,1.52881,126.56,1.52862,1.52897,1.5286,1.52894,149.25,True
'2018-09-27T13:35:00',1.52884,1.52904,1.52879,1.529,66.24,1.529,1.52919,1.52893,1.52918,85.27,True
'2018-09-27T13:36:00',1.52903,1.52905,1.5288,1.5288,82.87,1.52918,1.52921,1.52896,1.52897,103.78,False
'2018-09-27T13:37:00',1.52881,1.52898,1.52848,1.52867,141.42,1.52898,1.52916,1.52865,1.52882,142.64,False
'2018-09-27T13:38:00',1.52867,1.52887,1.5286,1.52886,105.86,1.52884,1.52906,1.52878,1.52902,108.48,True
'2018-09-27T13:39:00',1.52884,1.52889,1.52875,1.52886,100.6,1.52902,1.52904,1.5289,1.52902,94.12,True
'2018-09-27T13:40:00',1.52887,1.52898,1.52885,1.52898,59.87,1.52904,1.52914,1.52902,1.52914,62.75,True
'2018-09-27T13:41:00',1.52899,1.52902,1.52869,1.52876,57.2,1.52916,1.52917,1.52886,1.52891,52.7,False
'2018-09-27T13:42:00',1.52872,1.52878,1.52861,1.52864,106.53,1.52888,1.52894,1.52877,1.5288,91.13,False
'2018-09-27T13:43:00',1.52863,1.52877,1.52847,1.52854,120.98,1.52879,1.52893,1.52865,1.5287,95.95,False
'2018-09-27T13:44:00',1.5285,1.5286,1.52847,1.5286,84.81,1.52868,1.52878,1.52864,1.52878,75.2,True
'2018-09-27T13:45:00',1.52861,1.52865,1.52815,1.52815,109.61,1.52879,1.52881,1.52831,1.52831,106.5,False
'2018-09-27T13:46:00',1.52811,1.52827,1.52782,1.5279,177.22,1.52828,1.52846,1.52799,1.52808,151.76,False
'2018-09-27T13:47:00',1.52787,1.52796,1.52783,1.5279,118.49,1.52808,1.52814,1.528,1.52808,118.95,True
'2018-09-27T13:48:00',1.5279,1.52804,1.52788,1.52801,112.92,1.52807,1.5282,1.52806,1.52816,119.19,True
'2018-09-27T13:49:00',1.52801,1.52842,1.52799,1.52827,283.02,1.52815,1.52861,1.52815,1.52843,237.55,True
'2018-09-27T13:50:00',1.52827,1.52868,1.52827,1.52863,147.97,1.5284,1.52884,1.5284,1.5288,149.75,False
'2018-09-27T13:51:00',1.52864,1.52867,1.52821,1.52822,140.3,1.52881,1.52884,1.52834,1.52834,136.87,False
'2018-09-27T13:52:00',1.52822,1.52833,1.52817,1.52819,118.26,1.52836,1.52847,1.52831,1.52835,98.75,False
'2018-09-27T13:53:00',1.52819,1.5282,1.52799,1.52813,125.93,1.52834,1.52837,1.52812,1.52829,111.37,True
'2018-09-27T13:54:00',1.52813,1.52821,1.52808,1.52808,120.61,1.52827,1.52835,1.52823,1.52824,107.5,True
'2018-09-27T13:55:00',1.52812,1.52836,1.52811,1.52836,159.32,1.52826,1.52852,1.52826,1.52852,120.0,True
'2018-09-27T13:56:00',1.52836,1.52848,1.52827,1.52845,93.16,1.52853,1.52865,1.52844,1.52863,110.96,True
'2018-09-27T13:57:00',1.52844,1.52858,1.52837,1.52854,105.66,1.52862,1.52874,1.52854,1.52868,134.61,True
'2018-09-27T13:58:00',1.52854,1.52915,1.5285,1.52902,137.12,1.52867,1.52932,1.52865,1.52921,170.51,True
'2018-09-27T13:59:00',1.529,1.5292,1.52872,1.5291,211.36,1.52918,1.5294,1.52889,1.5293,195.09,True
'2018-09-27T14:00:00',1.52908,1.52941,1.52883,1.5294,227.91,1.52928,1.52957,1.52902,1.52956,227.63,False
'2018-09-27T14:01:00',1.52941,1.52941,1.52921,1.52924,148.32,1.52957,1.52957,1.52936,1.5294,146.81,True
'2018-09-27T14:02:00',1.52926,1.52962,1.52924,1.52957,97.89,1.52942,1.52975,1.52939,1.52967,104.84,True
'2018-09-27T14:03:00',1.52957,1.52999,1.52953,1.52992,161.49,1.52968,1.53014,1.52966,1.53006,162.94,False
'2018-09-27T14:04:00',1.52992,1.52999,1.52966,1.52975,161.62,1.53005,1.53013,1.5298,1.52992,163.98,False
'2018-09-27T14:05:00',1.52975,1.52997,1.5296,1.5299,156.79,1.5299,1.53011,1.52975,1.53005,148.72,True
'2018-09-27T14:06:00',1.52992,1.53001,1.52977,1.52977,100.3,1.53007,1.53015,1.52991,1.52991,101.35,False
'2018-09-27T14:07:00',1.52977,1.52996,1.52967,1.52995,101.98,1.52992,1.53011,1.52982,1.53008,111.64,True
'2018-09-27T14:08:00',1.52995,1.53005,1.52976,1.52986,143.17,1.53009,1.53018,1.52988,1.53001,147.6,False
'2018-09-27T14:09:00',1.52987,1.53003,1.52985,1.52995,126.74,1.53002,1.53015,1.52996,1.53011,133.04,True
'2018-09-27T14:10:00',1.52995,1.53033,1.52993,1.53028,130.94,1.5301,1.53046,1.53007,1.53041,147.35,False
'2018-09-27T14:11:00',1.53028,1.5303,1.52987,1.52988,172.06,1.5304,1.53044,1.53,1.53,156.53,False
'2018-09-27T14:12:00',1.52986,1.52991,1.52976,1.52984,111.08,1.53,1.53005,1.5299,1.52999,104.5,False
'2018-09-27T14:13:00',1.52982,1.5299,1.52979,1.52985,101.58,1.52997,1.53004,1.52993,1.53,93.5,True
'2018-09-27T14:14:00',1.52986,1.52997,1.52968,1.52984,167.2,1.53001,1.53012,1.52981,1.52999,182.22,False
'2018-09-27T14:15:00',1.52982,1.52985,1.52952,1.52961,142.46,1.52998,1.52999,1.52967,1.52976,179.86,False
'2018-09-27T14:16:00',1.5296,1.52977,1.52948,1.52955,141.54,1.52976,1.52992,1.52964,1.52971,160.33,False
'2018-09-27T14:17:00',1.52953,1.52965,1.52949,1.52951,91.75,1.52969,1.52983,1.52965,1.52966,121.27,False
'2018-09-27T14:18:00',1.5295,1.52958,1.52932,1.52935,101.73,1.52966,1.52968,1.52947,1.52952,94.23,False
'2018-09-27T14:19:00',1.52936,1.52951,1.52918,1.52946,104.02,1.52952,1.52964,1.52934,1.52962,105.56,False
'2018-09-27T14:20:00',1.52947,1.5295,1.52914,1.52919,121.62,1.52963,1.52965,1.52931,1.52935,131.64,False
'2018-09-27T14:21:00',1.5292,1.52943,1.529,1.52901,125.87,1.52936,1.52957,1.52913,1.52913,148.48,False
'2018-09-27T14:22:00',1.529,1.52938,1.529,1.52929,102.98,1.52913,1.52949,1.52913,1.52944,119.45,False
'2018-09-27T14:23:00',1.52927,1.52932,1.52901,1.52904,104.73,1.5294,1.52948,1.52918,1.52919,120.78,False
'2018-09-27T14:24:00',1.52903,1.52929,1.52897,1.52904,115.87,1.52919,1.52945,1.52914,1.52919,123.06,False
'2018-09-27T14:25:00',1.52905,1.52926,1.52893,1.52903,124.22,1.52921,1.52941,1.52908,1.52917,171.54,True
'2018-09-27T14:26:00',1.52902,1.52931,1.5289,1.52891,154.78,1.52917,1.52944,1.52902,1.52905,132.07,False
'2018-09-27T14:27:00',1.52891,1.52891,1.52843,1.52848,205.33,1.52906,1.52907,1.52858,1.52864,178.57,False
'2018-09-27T14:28:00',1.52851,1.52863,1.52807,1.52807,172.55,1.52864,1.52882,1.52827,1.52827,176.05,False
'2018-09-27T14:29:00',1.52808,1.52817,1.52756,1.52757,242.52,1.52828,1.52836,1.52772,1.52808,230.02,False
'2018-09-27T14:30:00',1.52757,1.52801,1.52586,1.52642,323.66,1.52804,1.52833,1.52609,1.52655,317.14,False
'2018-09-27T14:31:00',1.52653,1.52738,1.52597,1.52734,291.46,1.52666,1.52754,1.52612,1.52754,372.14,True
'2018-09-27T14:32:00',1.52732,1.528,1.52725,1.52779,216.18,1.5275,1.52815,1.52745,1.52795,228.28,True
'2018-09-27T14:33:00',1.5278,1.52807,1.52739,1.52806,167.57,1.52795,1.52823,1.52755,1.52822,186.33,True
'2018-09-27T14:34:00',1.52807,1.52814,1.52774,1.52774,158.71,1.52823,1.52829,1.52789,1.52789,178.27,False
'2018-09-27T14:35:00',1.52777,1.52789,1.52762,1.52768,147.28,1.52792,1.528,1.52775,1.5278,147.0,True
'2018-09-27T14:36:00',1.52766,1.5281,1.52746,1.52796,156.05,1.5278,1.52826,1.52761,1.52813,167.63,True
'2018-09-27T14:37:00',1.52797,1.52815,1.52777,1.52796,133.6,1.52813,1.5283,1.52791,1.52811,134.08,False
'2018-09-27T14:38:00',1.52796,1.52797,1.52742,1.52769,177.13,1.5281,1.52812,1.52757,1.52784,167.7,False
'2018-09-27T14:39:00',1.5277,1.5278,1.52719,1.52727,200.19,1.52784,1.52794,1.52734,1.52744,178.22,False
'2018-09-27T14:40:00',1.52729,1.52736,1.52703,1.52703,182.79,1.52744,1.52751,1.52718,1.52718,168.75,False
'2018-09-27T14:41:00',1.52705,1.52722,1.5269,1.527,151.11,1.5272,1.52737,1.52705,1.52715,142.43,False
'2018-09-27T14:42:00',1.52701,1.52716,1.52679,1.52683,148.62,1.52715,1.52731,1.52694,1.52698,144.4,False
'2018-09-27T14:43:00',1.52686,1.52686,1.5265,1.52656,175.87,1.52701,1.52701,1.52664,1.52671,192.94,False
'2018-09-27T14:44:00',1.52656,1.52665,1.52615,1.52624,163.2,1.52669,1.5268,1.52631,1.52639,184.86,True
'2018-09-27T14:45:00',1.52624,1.52669,1.52613,1.52652,157.63,1.5264,1.52686,1.52628,1.52664,161.62,False
'2018-09-27T14:46:00',1.52652,1.52661,1.52625,1.52637,181.06,1.52666,1.52674,1.5264,1.52653,200.55,True
'2018-09-27T14:47:00',1.52638,1.52664,1.5263,1.52642,173.77,1.52653,1.52679,1.52646,1.52657,171.82,False
'2018-09-27T14:48:00',1.52641,1.52663,1.52639,1.52654,151.15,1.52657,1.52679,1.52655,1.52673,149.1,True
'2018-09-27T14:49:00',1.52656,1.52666,1.52656,1.52659,100.66,1.52671,1.52682,1.52671,1.5268,85.34,True
'2018-09-27T14:50:00',1.52659,1.52675,1.52648,1.5266,130.59,1.52677,1.52695,1.52668,1.52682,102.13,True
'2018-09-27T14:51:00',1.52663,1.52707,1.52654,1.52699,178.27,1.52682,1.52725,1.52678,1.52717,179.46,True
'2018-09-27T14:52:00',1.52704,1.52709,1.5269,1.52696,126.94,1.52717,1.5273,1.52707,1.52716,118.25,True
'2018-09-27T14:53:00',1.52694,1.52716,1.52691,1.52711,123.19,1.52714,1.52738,1.52712,1.52725,114.25,False
'2018-09-27T14:54:00',1.52711,1.52715,1.52696,1.52715,117.51,1.5273,1.52736,1.52719,1.52736,141.89,False
'2018-09-27T14:55:00',1.52713,1.52713,1.52677,1.52681,113.5,1.52734,1.52734,1.52696,1.52697,123.06,False
'2018-09-27T14:56:00',1.52681,1.52681,1.52639,1.52653,171.78,1.52696,1.52696,1.52655,1.52666,161.22,False
'2018-09-27T14:57:00',1.52651,1.52677,1.5263,1.52646,209.22,1.52665,1.52692,1.52646,1.52661,198.72,False
'2018-09-27T14:58:00',1.52645,1.52653,1.52606,1.5262,174.25,1.5266,1.52668,1.52622,1.52636,168.0,False
'2018-09-27T14:59:00',1.52621,1.52643,1.52611,1.52614,175.97,1.52637,1.52659,1.52623,1.52626,201.1,False
'2018-09-27T15:00:00',1.5261,1.52641,1.52607,1.52632,198.69,1.52622,1.52656,1.5262,1.52648,222.25,True
'2018-09-27T15:01:00',1.52632,1.52658,1.52623,1.52638,224.63,1.52647,1.52672,1.52636,1.52653,237.98,False
'2018-09-27T15:02:00',1.52637,1.52658,1.52616,1.5264,194.01,1.5265,1.52672,1.5263,1.52653,203.83,False
'2018-09-27T15:03:00',1.52637,1.52655,1.52601,1.52616,166.58,1.52651,1.52669,1.52614,1.52631,159.35,False
'2018-09-27T15:04:00',1.52616,1.52621,1.52583,1.52585,182.5,1.5263,1.52635,1.52593,1.52598,175.67,False
'2018-09-27T15:05:00',1.52585,1.52616,1.52585,1.52611,123.58,1.52599,1.52631,1.52599,1.52626,147.54,True
'2018-09-27T15:06:00',1.5261,1.52631,1.52605,1.5261,82.48,1.52625,1.52643,1.5262,1.52625,99.2,False
'2018-09-27T15:07:00',1.5261,1.52623,1.52595,1.52617,109.75,1.52626,1.52639,1.5261,1.52632,154.21,True
'2018-09-27T15:08:00',1.52615,1.52685,1.52615,1.52681,127.5,1.52631,1.527,1.52631,1.52697,172.38,False
'2018-09-27T15:09:00',1.52682,1.52682,1.52655,1.52656,100.6,1.52696,1.52697,1.5267,1.52672,97.8,True
'2018-09-27T15:10:00',1.52661,1.52693,1.52606,1.52607,188.3,1.52677,1.52706,1.52622,1.52622,169.89,False
'2018-09-27T15:11:00',1.52607,1.52643,1.52607,1.52627,134.93,1.52623,1.52659,1.52623,1.52642,137.8,False
'2018-09-27T15:12:00',1.52628,1.5263,1.52593,1.52595,138.11,1.52643,1.52643,1.52609,1.52611,130.85,False
'2018-09-27T15:13:00',1.52594,1.52601,1.52579,1.52583,117.9,1.52611,1.52617,1.52594,1.52598,102.69,False
'2018-09-27T15:14:00',1.52581,1.52584,1.52552,1.52555,99.25,1.52597,1.52597,1.52568,1.5257,112.8,False
'2018-09-27T15:15:00',1.52556,1.52562,1.52509,1.52511,151.11,1.52571,1.52577,1.52525,1.52526,171.86,False
'2018-09-27T15:16:00',1.52513,1.52532,1.52506,1.52516,86.85,1.52528,1.52547,1.52521,1.52531,91.2,False
'2018-09-27T15:17:00',1.52514,1.52523,1.52501,1.52517,106.62,1.52531,1.52536,1.52511,1.52524,114.29,False
'2018-09-27T15:18:00',1.52516,1.52521,1.52476,1.52482,111.07,1.52524,1.52527,1.52491,1.52497,115.88,False
'2018-09-27T15:19:00',1.52483,1.5252,1.52479,1.52502,101.71,1.52498,1.52529,1.52492,1.52517,102.19,False
'2018-09-27T15:20:00',1.52507,1.52507,1.52481,1.52494,117.6,1.52521,1.52521,1.52498,1.5251,142.77,False
'2018-09-27T15:21:00',1.52489,1.52505,1.52486,1.52503,68.22,1.52505,1.52519,1.52502,1.52518,67.37,False
'2018-09-27T15:22:00',1.52505,1.52505,1.5249,1.52495,82.75,1.52518,1.52519,1.52505,1.5251,71.87,False
'2018-09-27T15:23:00',1.52495,1.525,1.52473,1.52484,125.79,1.5251,1.52516,1.52488,1.52495,103.66,False
'2018-09-27T15:24:00',1.52485,1.52491,1.52464,1.52474,118.92,1.52495,1.52506,1.52479,1.52489,110.57,True
'2018-09-27T15:25:00',1.52474,1.5252,1.52464,1.5251,115.19,1.5249,1.52535,1.5248,1.52524,122.77,False
'2018-09-27T15:26:00',1.52509,1.52516,1.52502,1.52516,89.85,1.52523,1.52531,1.52518,1.52531,113.88,True
'2018-09-27T15:27:00',1.52516,1.5252,1.52491,1.52494,142.01,1.52533,1.52537,1.52507,1.52511,162.41,True
'2018-09-27T15:28:00',1.52494,1.52524,1.52479,1.52521,202.16,1.5251,1.52541,1.52497,1.52541,166.03,True
'2018-09-27T15:29:00',1.52529,1.52548,1.52509,1.52548,244.55,1.52546,1.52567,1.52528,1.52566,202.72,True
'2018-09-27T15:30:00',1.52549,1.52567,1.52545,1.52566,204.6,1.52566,1.52587,1.52562,1.52587,162.41,True
'2018-09-27T15:31:00',1.52564,1.5259,1.52558,1.52559,164.16,1.52585,1.52605,1.52578,1.5258,139.67,False
'2018-09-27T15:32:00',1.52564,1.52585,1.52557,1.52567,217.59,1.52584,1.52604,1.52576,1.52586,134.5,False
'2018-09-27T15:33:00',1.52567,1.52567,1.52548,1.52557,137.96,1.52586,1.52586,1.52565,1.52573,99.87,False
'2018-09-27T15:34:00',1.52557,1.52563,1.52539,1.52555,182.87,1.52574,1.52579,1.52553,1.5257,119.85,False
'2018-09-27T15:35:00',1.52553,1.52558,1.52523,1.5253,137.41,1.52569,1.52576,1.52538,1.52547,113.05,False
'2018-09-27T15:36:00',1.52531,1.52553,1.52531,1.52549,162.2,1.52548,1.52569,1.52548,1.52565,152.16,True
'2018-09-27T15:37:00',1.52547,1.52568,1.52545,1.52565,154.93,1.52563,1.52586,1.52563,1.52583,163.22,False
'2018-09-27T15:38:00',1.52562,1.52564,1.5255,1.52563,160.36,1.52578,1.52583,1.52568,1.52578,144.69,True
'2018-09-27T15:39:00',1.52561,1.52573,1.52555,1.52563,167.22,1.52577,1.52589,1.52574,1.5258,155.69,False
'2018-09-27T15:40:00',1.52562,1.52562,1.52547,1.52556,115.76,1.52582,1.52582,1.52564,1.52572,127.45,True
'2018-09-27T15:41:00',1.52556,1.52564,1.52553,1.5256,87.42,1.52571,1.52581,1.52569,1.52578,73.33,True
'2018-09-27T15:42:00',1.52561,1.52583,1.52559,1.52576,121.6,1.52577,1.52602,1.52575,1.52595,147.47,False
'2018-09-27T15:43:00',1.52581,1.52581,1.52553,1.5256,160.84,1.52598,1.52598,1.52571,1.52578,137.21,False
'2018-09-27T15:44:00',1.5256,1.5256,1.52536,1.52558,195.18,1.52577,1.52579,1.52553,1.52578,158.35,True
'2018-09-27T15:45:00',1.52559,1.52575,1.52559,1.5256,163.29,1.52578,1.52593,1.52577,1.52579,134.02,False
'2018-09-27T15:46:00',1.52561,1.52571,1.52557,1.52558,117.11,1.52579,1.52588,1.52571,1.52571,86.35,True
'2018-09-27T15:47:00',1.52557,1.52582,1.52545,1.52581,126.26,1.5257,1.52601,1.52561,1.52598,126.31,True
'2018-09-27T15:48:00',1.52581,1.52589,1.52572,1.52575,149.38,1.526,1.52608,1.5259,1.52591,105.5,True
'2018-09-27T15:49:00',1.52575,1.52592,1.52563,1.52587,173.26,1.52591,1.52611,1.5258,1.52605,137.59,True
'2018-09-27T15:50:00',1.52587,1.52629,1.52585,1.52616,170.97,1.52605,1.52648,1.52603,1.52635,120.88,False
'2018-09-27T15:51:00',1.52617,1.52619,1.52585,1.52592,200.09,1.52636,1.52638,1.52604,1.5261,199.91,False
'2018-09-27T15:52:00',1.52595,1.52611,1.52591,1.52595,191.46,1.52613,1.5263,1.52608,1.52612,141.05,False
'2018-09-27T15:53:00',1.52592,1.52599,1.52575,1.52594,200.32,1.52611,1.52617,1.52592,1.52611,136.82,False
'2018-09-27T15:54:00',1.52591,1.52598,1.52579,1.52586,195.86,1.52609,1.52613,1.52597,1.52604,120.46,True
'2018-09-27T15:55:00',1.52587,1.52618,1.52587,1.52606,151.58,1.52604,1.52632,1.52604,1.52622,148.77,True
'2018-09-27T15:56:00',1.52607,1.52618,1.52576,1.52577,169.75,1.52622,1.52635,1.52594,1.52595,158.25,False
'2018-09-27T15:57:00',1.52577,1.52592,1.52554,1.52583,142.88,1.52596,1.52606,1.52572,1.52596,169.02,True
'2018-09-27T15:58:00',1.52584,1.52592,1.5258,1.52583,92.22,1.52597,1.52608,1.52591,1.526,95.99,True
'2018-09-27T15:59:00',1.52581,1.52643,1.52577,1.52629,148.79,1.52599,1.52665,1.52594,1.52651,159.56,True
'2018-09-27T16:00:00',1.52631,1.52658,1.52616,1.52636,237.28,1.5265,1.52676,1.52634,1.52654,275.31,True
'2018-09-27T16:01:00',1.52641,1.52698,1.52638,1.52696,177.31,1.52658,1.52712,1.52656,1.52712,257.46,False
'2018-09-27T16:02:00',1.52692,1.52692,1.52646,1.52646,183.95,1.52708,1.52708,1.52662,1.52662,153.57,False
'2018-09-27T16:03:00',1.52647,1.52669,1.52607,1.52637,197.28,1.52663,1.52688,1.52624,1.52648,185.56,False
'2018-09-27T16:04:00',1.52638,1.52664,1.52638,1.52652,118.0,1.52651,1.52674,1.52651,1.52666,164.0,True
'2018-09-27T16:05:00',1.52654,1.52689,1.52649,1.52675,139.99,1.52667,1.52702,1.52663,1.52692,137.53,True
'2018-09-27T16:06:00',1.52676,1.52691,1.52673,1.5268,140.37,1.52694,1.52708,1.5269,1.52699,142.54,False
'2018-09-27T16:07:00',1.52679,1.52682,1.52661,1.52679,100.72,1.52698,1.52698,1.5268,1.52697,96.34,True
'2018-09-27T16:08:00',1.5268,1.52682,1.52663,1.52668,145.95,1.52697,1.52701,1.52681,1.52687,103.98,False
'2018-09-27T16:09:00',1.52668,1.52669,1.52634,1.5264,124.1,1.52686,1.52687,1.52652,1.52658,146.73,False
'2018-09-27T16:10:00',1.52641,1.52654,1.52625,1.52626,125.13,1.52658,1.52672,1.52643,1.52645,146.38,False
'2018-09-27T16:11:00',1.52627,1.52641,1.52611,1.52615,128.45,1.52645,1.52658,1.52627,1.52633,145.84,False
'2018-09-27T16:12:00',1.52615,1.52631,1.52608,1.52626,126.11,1.52633,1.52646,1.52624,1.52639,135.84,True
'2018-09-27T16:13:00',1.52625,1.52636,1.52611,1.52627,89.57,1.52639,1.5265,1.52623,1.52643,112.89,True
'2018-09-27T16:14:00',1.52626,1.52662,1.52624,1.52651,114.75,1.52643,1.52679,1.52641,1.52667,141.8,True
'2018-09-27T16:15:00',1.52651,1.52691,1.52647,1.52682,117.53,1.52668,1.52703,1.52663,1.52697,111.04,True
'2018-09-27T16:16:00',1.52687,1.52708,1.52674,1.52677,139.72,1.52701,1.52723,1.52691,1.52696,109.69,False
'2018-09-27T16:17:00',1.52681,1.52682,1.52667,1.52672,108.13,1.52695,1.52699,1.52683,1.52688,84.62,False
'2018-09-27T16:18:00',1.52671,1.52677,1.52645,1.52646,125.8,1.52688,1.52691,1.52661,1.52663,116.03,False
'2018-09-27T16:19:00',1.52651,1.52655,1.52626,1.52633,128.89,1.52666,1.52672,1.52643,1.5265,108.47,False
'2018-09-27T16:20:00',1.52632,1.52632,1.52606,1.52629,91.84,1.5265,1.5265,1.52624,1.52646,136.66,False
'2018-09-27T16:21:00',1.52628,1.52629,1.52598,1.52598,85.7,1.52645,1.52645,1.52616,1.52618,89.98,False
'2018-09-27T16:22:00',1.52598,1.52598,1.52585,1.52596,77.88,1.52616,1.52616,1.52601,1.52614,59.81,True
'2018-09-27T16:23:00',1.52597,1.52615,1.52597,1.52609,77.16,1.52614,1.52633,1.52614,1.52627,83.78,False
'2018-09-27T16:24:00',1.52609,1.52613,1.5258,1.52586,112.96,1.52626,1.52631,1.52598,1.52603,143.71,False
'2018-09-27T16:25:00',1.52586,1.5259,1.52578,1.52579,87.52,1.52604,1.52608,1.52593,1.52597,93.23,True
'2018-09-27T16:26:00',1.52579,1.52602,1.52579,1.52601,76.91,1.52596,1.5262,1.52596,1.52618,81.82,True
'2018-09-27T16:27:00',1.52596,1.52613,1.52596,1.52605,137.58,1.52611,1.52631,1.52611,1.52622,149.16,True
'2018-09-27T16:28:00',1.52603,1.52619,1.52589,1.52608,152.33,1.52621,1.52636,1.52606,1.52625,119.25,False
'2018-09-27T16:29:00',1.52608,1.52612,1.52596,1.52607,130.04,1.52626,1.52629,1.52614,1.52624,114.17,True
'2018-09-27T16:30:00',1.52607,1.52626,1.52571,1.52574,153.84,1.52625,1.52644,1.52587,1.5259,127.65,False
'2018-09-27T16:31:00',1.52573,1.52577,1.52565,1.52573,73.95,1.52589,1.52595,1.52582,1.52589,71.18,False
'2018-09-27T16:32:00',1.52572,1.52574,1.5255,1.52564,101.95,1.52589,1.52592,1.52567,1.52581,68.69,False
'2018-09-27T16:33:00',1.52565,1.52565,1.52538,1.52543,94.88,1.52582,1.52582,1.52554,1.52561,85.43,False
'2018-09-27T16:34:00',1.52544,1.52554,1.52519,1.52554,127.67,1.52561,1.5257,1.52534,1.5257,138.72,True
'2018-09-27T16:35:00',1.52552,1.52559,1.52533,1.52559,127.72,1.52569,1.52576,1.5255,1.52576,147.6,True
'2018-09-27T16:36:00',1.52558,1.52565,1.52524,1.52526,117.02,1.52576,1.5258,1.52542,1.52543,89.85,False
'2018-09-27T16:37:00',1.52526,1.52541,1.52523,1.52538,101.62,1.52544,1.52557,1.52541,1.52556,120.83,True
'2018-09-27T16:38:00',1.52538,1.52549,1.5253,1.52541,76.37,1.52556,1.52566,1.5255,1.52558,89.67,True
'2018-09-27T16:39:00',1.52544,1.52564,1.52531,1.52555,143.04,1.52561,1.52581,1.52548,1.52572,139.34,False
'2018-09-27T16:40:00',1.52552,1.52561,1.5253,1.52558,147.01,1.52569,1.52577,1.52547,1.52574,130.09,True
'2018-09-27T16:41:00',1.52554,1.52568,1.52542,1.52555,114.55,1.52567,1.52584,1.52558,1.52571,116.73,False
'2018-09-27T16:42:00',1.52555,1.52559,1.52525,1.5254,173.24,1.52572,1.52575,1.5254,1.52556,119.49,False
'2018-09-27T16:43:00',1.52539,1.52539,1.52513,1.52523,153.57,1.52556,1.52556,1.5253,1.52539,104.1,False
'2018-09-27T16:44:00',1.52522,1.52531,1.5249,1.5249,113.65,1.52539,1.52548,1.52507,1.52507,121.43,False
'2018-09-27T16:45:00',1.52488,1.52507,1.52475,1.52502,163.83,1.52508,1.52524,1.52492,1.52518,219.03,True
'2018-09-27T16:46:00',1.52501,1.52515,1.52488,1.52505,172.91,1.52518,1.52531,1.52505,1.52522,220.06,True
'2018-09-27T16:47:00',1.52504,1.52523,1.52487,1.52499,158.33,1.52521,1.5254,1.52504,1.52516,166.51,True
'2018-09-27T16:48:00',1.52501,1.52527,1.52494,1.52526,185.39,1.52519,1.52543,1.5251,1.52543,173.73,True
'2018-09-27T16:49:00',1.52524,1.52551,1.52514,1.52546,169.08,1.52541,1.52567,1.5253,1.52563,155.46,False
'2018-09-27T16:50:00',1.52545,1.52548,1.52525,1.52527,134.84,1.52562,1.52565,1.52541,1.52544,139.96,True
'2018-09-27T16:51:00',1.52527,1.52562,1.52519,1.52559,209.25,1.52544,1.52578,1.52536,1.52576,196.19,True
'2018-09-27T16:52:00',1.5256,1.5257,1.52543,1.52568,107.08,1.52577,1.52584,1.52557,1.52582,109.06,True
'2018-09-27T16:53:00',1.52566,1.52651,1.5256,1.52636,190.79,1.52582,1.52666,1.52575,1.52651,174.73,True
'2018-09-27T16:54:00',1.52637,1.52661,1.52599,1.5263,162.25,1.52652,1.52676,1.52614,1.52644,164.43,False
'2018-09-27T16:55:00',1.52628,1.52632,1.52596,1.52603,126.31,1.52642,1.52644,1.52611,1.52617,122.12,False
'2018-09-27T16:56:00',1.52602,1.52625,1.52592,1.52594,103.19,1.52616,1.5264,1.52606,1.52609,108.67,False
'2018-09-27T16:57:00',1.52602,1.52615,1.52553,1.52575,190.4,1.52616,1.52629,1.52564,1.52591,184.18,False
'2018-09-27T16:58:00',1.52582,1.52613,1.5254,1.52562,234.66,1.52596,1.52625,1.52554,1.52575,211.84,False
'2018-09-27T16:59:00',1.52557,1.52578,1.52535,1.52546,208.62,1.52566,1.52589,1.52549,1.52562,193.52,False
'2018-09-27T17:00:00',1.52548,1.52558,1.52517,1.5253,190.41,1.52561,1.52572,1.52529,1.52544,179.23,False
'2018-09-27T17:01:00',1.52534,1.52553,1.52508,1.52532,222.99,1.52546,1.52563,1.52521,1.52545,205.19,False
'2018-09-27T17:02:00',1.52531,1.52542,1.52512,1.52523,175.45,1.52544,1.52556,1.52525,1.52538,156.8,False
'2018-09-27T17:03:00',1.52522,1.52522,1.52499,1.5251,157.75,1.52537,1.52537,1.52515,1.52526,112.12,False
'2018-09-27T17:04:00',1.52509,1.52518,1.52486,1.525,158.12,1.52526,1.52534,1.52502,1.52517,108.06,False
'2018-09-27T17:05:00',1.52502,1.52507,1.52449,1.52461,150.04,1.52519,1.52523,1.52466,1.52478,150.92,False
'2018-09-27T17:06:00',1.52462,1.52471,1.52426,1.52439,145.0,1.52478,1.52486,1.5244,1.52456,228.48,False
'2018-09-27T17:07:00',1.52441,1.52454,1.5243,1.52444,128.74,1.52458,1.5247,1.52447,1.5246,177.25,True
'2018-09-27T17:08:00',1.52444,1.52455,1.52437,1.52437,53.61,1.52461,1.52472,1.52455,1.52457,71.88,False
'2018-09-27T17:09:00',1.52439,1.52439,1.524,1.52418,133.73,1.52456,1.52456,1.52416,1.52435,131.76,False
'2018-09-27T17:10:00',1.52402,1.52406,1.52379,1.52389,136.75,1.52419,1.52423,1.52388,1.52406,205.72,True
'2018-09-27T17:11:00',1.5239,1.52416,1.52383,1.52408,115.66,1.52403,1.52433,1.52397,1.52425,133.12,False
'2018-09-27T17:12:00',1.52407,1.52414,1.52399,1.52407,67.86,1.52424,1.52431,1.52416,1.52424,81.09,False
'2018-09-27T17:13:00',1.52409,1.52409,1.52376,1.52391,101.6,1.52425,1.52426,1.52393,1.52407,129.49,False
'2018-09-27T17:14:00',1.5239,1.52393,1.52369,1.52391,138.93,1.52406,1.52407,1.52384,1.52407,130.25,True
'2018-09-27T17:15:00',1.52392,1.52407,1.52386,1.52395,182.82,1.52408,1.52424,1.52403,1.52412,138.86,True
'2018-09-27T17:16:00',1.52395,1.52411,1.52387,1.52397,110.06,1.52411,1.52429,1.52403,1.52414,122.13,False
'2018-09-27T17:17:00',1.52395,1.52407,1.52367,1.52395,147.55,1.52412,1.52423,1.52383,1.52412,141.74,False
'2018-09-27T17:18:00',1.52393,1.52402,1.52366,1.52373,151.42,1.5241,1.52418,1.52383,1.5239,151.31,False
'2018-09-27T17:19:00',1.52374,1.52392,1.52365,1.5239,106.81,1.5239,1.52409,1.52381,1.52406,167.51,True
'2018-09-27T17:20:00',1.5239,1.52399,1.52347,1.52367,137.72,1.52407,1.52416,1.52364,1.52384,169.18,False
'2018-09-27T17:21:00',1.52369,1.5238,1.52364,1.52377,122.66,1.52385,1.52397,1.52382,1.52394,102.87,True
'2018-09-27T17:22:00',1.52378,1.52399,1.52378,1.52396,100.5,1.52395,1.52416,1.52395,1.52414,91.29,True
'2018-09-27T17:23:00',1.52394,1.52403,1.52379,1.52379,106.13,1.52413,1.52421,1.52398,1.52398,98.47,False
'2018-09-27T17:24:00',1.52384,1.5239,1.52366,1.52366,107.99,1.52399,1.52407,1.52379,1.52379,100.49,False
'2018-09-27T17:25:00',1.52364,1.52371,1.52352,1.52364,99.97,1.5238,1.52386,1.52368,1.52382,75.97,True
'2018-09-27T17:26:00',1.52364,1.52382,1.5235,1.52372,129.93,1.52381,1.524,1.52368,1.5239,117.31,True
'2018-09-27T17:27:00',1.52373,1.52383,1.52337,1.52338,127.07,1.52391,1.52401,1.52353,1.52356,116.25,False
'2018-09-27T17:28:00',1.52337,1.52338,1.52301,1.52305,158.77,1.52354,1.52354,1.52315,1.52322,110.7,False
'2018-09-27T17:29:00',1.52305,1.52306,1.52284,1.52292,107.48,1.52324,1.52324,1.52302,1.5231,132.24,False
'2018-09-27T17:30:00',1.52291,1.52291,1.5225,1.52252,115.63,1.52307,1.52307,1.52266,1.52268,101.82,False
'2018-09-27T17:31:00',1.52253,1.52264,1.52241,1.52243,174.82,1.52269,1.52281,1.52257,1.52259,118.5,False
'2018-09-27T17:32:00',1.52242,1.5226,1.52238,1.52246,126.28,1.52258,1.52277,1.52254,1.52263,118.03,True
'2018-09-27T17:33:00',1.52251,1.52266,1.52251,1.52261,102.19,1.52267,1.52283,1.52266,1.52278,64.0,True
'2018-09-27T17:34:00',1.52261,1.52269,1.52259,1.52263,69.5,1.52275,1.52286,1.52275,1.52282,62.62,False
'2018-09-27T17:35:00',1.52264,1.52267,1.52228,1.52231,109.71,1.52282,1.52283,1.52241,1.52247,164.83,False
'2018-09-27T17:36:00',1.52229,1.52233,1.52153,1.5216,223.01,1.52248,1.5225,1.52169,1.52176,138.49,False
'2018-09-27T17:37:00',1.52167,1.52179,1.52122,1.52127,164.79,1.52183,1.52195,1.52139,1.52144,147.26,False
'2018-09-27T17:38:00',1.52125,1.52147,1.52116,1.52131,167.71,1.52142,1.52164,1.52133,1.52148,213.22,True
'2018-09-27T17:39:00',1.5213,1.52165,1.52127,1.52152,130.9,1.52148,1.52183,1.52145,1.52167,112.26,False
'2018-09-27T17:40:00',1.52152,1.52158,1.52137,1.52138,134.38,1.52163,1.52169,1.52154,1.52156,81.82,False
'2018-09-27T17:41:00',1.52137,1.52156,1.52135,1.52155,115.7,1.52155,1.52173,1.52152,1.5217,97.82,True
'2018-09-27T17:42:00',1.52154,1.52192,1.52154,1.52173,106.24,1.52171,1.52208,1.52169,1.52188,109.49,True
'2018-09-27T17:43:00',1.52172,1.52192,1.52159,1.52173,167.65,1.5219,1.52209,1.52175,1.5219,180.88,False
'2018-09-27T17:44:00',1.52175,1.52184,1.52167,1.52177,160.54,1.52192,1.52201,1.52183,1.52194,111.82,False
'2018-09-27T17:45:00',1.52174,1.52179,1.52163,1.52178,135.83,1.52192,1.52196,1.52178,1.52196,97.25,True
'2018-09-27T17:46:00',1.5218,1.52203,1.52178,1.52185,114.94,1.52197,1.52216,1.52195,1.52202,94.99,True
'2018-09-27T17:47:00',1.52196,1.52234,1.52125,1.52147,157.24,1.5221,1.52251,1.52143,1.52157,151.95,False
'2018-09-27T17:48:00',1.52149,1.52164,1.52125,1.52133,111.97,1.52158,1.52177,1.52143,1.5215,123.97,False
'2018-09-27T17:49:00',1.52127,1.52144,1.52127,1.52139,87.93,1.52145,1.52153,1.52145,1.52148,68.69,True
'2018-09-27T17:50:00',1.52142,1.52172,1.52132,1.52172,98.04,1.52148,1.5219,1.52148,1.5219,110.65,True
'2018-09-27T17:51:00',1.52169,1.52176,1.52161,1.52173,65.26,1.52187,1.52194,1.5218,1.5219,79.0,True
'2018-09-27T17:52:00',1.52172,1.52181,1.52156,1.52168,121.43,1.5219,1.52195,1.52174,1.52184,101.15,False
'2018-09-27T17:53:00',1.52169,1.52177,1.52164,1.52173,79.33,1.52184,1.52192,1.5218,1.52188,71.48,False
'2018-09-27T17:54:00',1.52173,1.52173,1.52127,1.5213,114.37,1.52187,1.52188,1.52144,1.52147,103.29,False
'2018-09-27T17:55:00',1.52126,1.52143,1.5211,1.5214,117.16,1.52141,1.52161,1.52126,1.52156,134.82,True
'2018-09-27T17:56:00',1.5214,1.5215,1.52095,1.52095,142.58,1.52156,1.52166,1.52111,1.52112,146.41,False
'2018-09-27T17:57:00',1.52105,1.52116,1.52069,1.52074,127.59,1.52121,1.52132,1.52086,1.5209,141.09,False
'2018-09-27T17:58:00',1.52073,1.52101,1.52051,1.52101,132.05,1.5209,1.52117,1.52064,1.52117,120.8,True
'2018-09-27T17:59:00',1.52102,1.52151,1.521,1.52123,154.0,1.52117,1.52167,1.52117,1.52139,124.65,False
'2018-09-27T18:00:00',1.52121,1.52131,1.52102,1.52129,117.49,1.52138,1.52148,1.52118,1.52146,140.25,True
'2018-09-27T18:01:00',1.52129,1.52149,1.52129,1.52142,77.71,1.52146,1.52166,1.52146,1.52161,69.7,False
'2018-09-27T18:02:00',1.52143,1.52143,1.52119,1.52121,107.94,1.52159,1.52159,1.52135,1.52136,101.41,False
'2018-09-27T18:03:00',1.5212,1.5213,1.52111,1.52116,93.13,1.52136,1.52148,1.52124,1.52132,117.85,True
'2018-09-27T18:04:00',1.52118,1.52133,1.52115,1.52121,95.3,1.52133,1.52148,1.5213,1.52137,129.77,True
'2018-09-27T18:05:00',1.52121,1.52144,1.52113,1.52142,138.31,1.52137,1.5216,1.52125,1.52159,99.73,False
'2018-09-27T18:06:00',1.52144,1.52144,1.52093,1.52111,164.77,1.5216,1.5216,1.52109,1.52127,128.38,False
'2018-09-27T18:07:00',1.52117,1.52118,1.52103,1.52107,130.83,1.52132,1.52135,1.52117,1.52121,104.5,True
'2018-09-27T18:08:00',1.52107,1.52122,1.52105,1.52118,132.31,1.52123,1.52139,1.52119,1.52134,118.24,True
'2018-09-27T18:09:00',1.52118,1.52127,1.52107,1.52107,128.41,1.52134,1.52144,1.52123,1.52123,95.4,False
'2018-09-27T18:10:00',1.52107,1.52112,1.52096,1.52097,116.28,1.52123,1.52129,1.5211,1.5211,69.96,False
'2018-09-27T18:11:00',1.52096,1.52108,1.52081,1.52108,107.41,1.52106,1.52124,1.52098,1.52124,100.38,True
'2018-09-27T18:12:00',1.52115,1.52128,1.52088,1.52089,78.5,1.52129,1.52145,1.52105,1.52105,119.99,False
'2018-09-27T18:13:00',1.52083,1.52113,1.52079,1.52088,168.51,1.52099,1.52128,1.52095,1.52106,131.82,False
'2018-09-27T18:14:00',1.52088,1.52097,1.52034,1.52043,146.84,1.52106,1.52113,1.52051,1.52055,127.32,False
'2018-09-27T18:15:00',1.52044,1.5205,1.52023,1.52028,136.34,1.52058,1.52067,1.52038,1.52045,115.34,False
'2018-09-27T18:16:00',1.52029,1.52037,1.52016,1.52019,146.66,1.52045,1.52052,1.52031,1.52036,157.28,False
'2018-09-27T18:17:00',1.5202,1.52035,1.52008,1.5201,147.23,1.52036,1.52049,1.52025,1.52027,113.34,False
'2018-09-27T18:18:00',1.52016,1.52025,1.52002,1.52016,124.63,1.52032,1.52041,1.52017,1.52033,115.78,True
'2018-09-27T18:19:00',1.52016,1.52058,1.52016,1.52054,94.25,1.52033,1.52075,1.52033,1.52071,85.1,True
'2018-09-27T18:20:00',1.52055,1.52076,1.5205,1.52062,106.87,1.52071,1.52092,1.52066,1.52076,111.29,True
'2018-09-27T18:21:00',1.5206,1.52091,1.52059,1.52087,76.7,1.52076,1.52107,1.52075,1.52102,61.75,True
'2018-09-27T18:22:00',1.52086,1.52108,1.52086,1.52091,105.15,1.52101,1.52122,1.52101,1.52109,85.0,False
'2018-09-27T18:23:00',1.52091,1.52094,1.5208,1.5208,86.46,1.52108,1.52108,1.52094,1.52095,77.5,False
'2018-09-27T18:24:00',1.52082,1.52093,1.52074,1.52081,78.39,1.52096,1.52109,1.5209,1.52096,78.1,False
'2018-09-27T18:25:00',1.52081,1.52092,1.52071,1.52092,73.39,1.52096,1.52109,1.52088,1.52108,73.87,True
'2018-09-27T18:26:00',1.5209,1.52095,1.52073,1.52077,99.91,1.52101,1.52112,1.52091,1.52093,77.0,False
'2018-09-27T18:27:00',1.5208,1.5209,1.52063,1.5208,105.6,1.52094,1.52102,1.52079,1.52097,107.11,False
'2018-09-27T18:28:00',1.52083,1.52087,1.52068,1.52082,99.19,1.52097,1.52101,1.52087,1.52099,99.77,True
'2018-09-27T18:29:00',1.52084,1.52092,1.52072,1.52082,86.37,1.52099,1.52109,1.52088,1.52099,93.81,False
'2018-09-27T18:30:00',1.52083,1.52085,1.5205,1.52051,76.78,1.521,1.52101,1.52067,1.52069,102.18,True
'2018-09-27T18:31:00',1.52052,1.52091,1.52052,1.52084,73.2,1.52069,1.52108,1.52069,1.52102,61.25,False
'2018-09-27T18:32:00',1.52086,1.52086,1.52064,1.52078,66.65,1.52103,1.52103,1.52081,1.52088,80.47,True
'2018-09-27T18:33:00',1.52086,1.52089,1.52034,1.52067,105.06,1.52097,1.52105,1.52043,1.52084,146.2,True
'2018-09-27T18:34:00',1.52066,1.52099,1.52062,1.52086,89.89,1.52084,1.52115,1.5208,1.52103,148.28,False
'2018-09-27T18:35:00',1.52086,1.52086,1.52078,1.52081,72.14,1.52103,1.52104,1.52094,1.52097,61.43,True
'2018-09-27T18:36:00',1.52084,1.52091,1.52059,1.52067,122.4,1.52098,1.52108,1.52073,1.52083,150.23,False
'2018-09-27T18:37:00',1.52065,1.52084,1.5206,1.52062,53.93,1.52081,1.52101,1.52077,1.52079,60.27,False
'2018-09-27T18:38:00',1.52062,1.52066,1.52019,1.52024,59.45,1.52078,1.52082,1.52035,1.52039,51.85,False
'2018-09-27T18:39:00',1.52028,1.52031,1.52013,1.52029,82.66,1.5204,1.52047,1.52029,1.52045,90.23,False
'2018-09-27T18:40:00',1.52028,1.52028,1.52011,1.52016,59.44,1.52044,1.52044,1.52025,1.52031,56.31,True
'2018-09-27T18:41:00',1.52016,1.52063,1.52014,1.5206,74.91,1.52031,1.52078,1.52027,1.52076,84.99,True
'2018-09-27T18:42:00',1.52059,1.52078,1.52059,1.52065,52.64,1.52075,1.52092,1.52075,1.52081,60.98,False
'2018-09-27T18:43:00',1.52065,1.52065,1.52049,1.52052,28.75,1.5208,1.5208,1.52065,1.52068,37.15,True
'2018-09-27T18:44:00',1.52063,1.52078,1.52056,1.52078,40.51,1.52068,1.52094,1.52068,1.52094,51.15,True
'2018-09-27T18:45:00',1.52074,1.52079,1.52061,1.52063,23.25,1.5209,1.52095,1.52077,1.52079,28.95,False
'2018-09-27T18:46:00',1.52062,1.52074,1.52062,1.52063,28.1,1.52078,1.52088,1.52078,1.52079,29.88,True
'2018-09-27T18:47:00',1.52074,1.52082,1.52063,1.52078,38.85,1.5208,1.52098,1.52079,1.52092,50.07,True
'2018-09-27T18:48:00',1.52081,1.52119,1.52072,1.521,139.6,1.52092,1.52135,1.52089,1.52116,166.88,True
'2018-09-27T18:49:00',1.52102,1.52131,1.521,1.52109,109.61,1.52119,1.52144,1.52116,1.52126,139.09,False
'2018-09-27T18:50:00',1.52107,1.52121,1.52092,1.52092,141.53,1.52122,1.52133,1.52106,1.52108,98.44,False
'2018-09-27T18:51:00',1.52089,1.52089,1.52056,1.52061,86.34,1.52104,1.52104,1.52069,1.52074,67.0,False
'2018-09-27T18:52:00',1.52062,1.52066,1.52047,1.52051,64.19,1.52074,1.5208,1.52064,1.52066,56.5,False
'2018-09-27T18:53:00',1.52052,1.52055,1.52032,1.52041,78.64,1.52066,1.5207,1.52049,1.52058,79.46,False
'2018-09-27T18:54:00',1.52042,1.5205,1.51999,1.52011,96.92,1.52058,1.52064,1.5201,1.52028,93.35,False
'2018-09-27T18:55:00',1.52018,1.52045,1.52012,1.52031,132.69,1.52032,1.52062,1.52023,1.52048,113.96,False
'2018-09-27T18:56:00',1.52032,1.52034,1.52002,1.5201,111.74,1.52049,1.52051,1.52018,1.52026,118.42,False
'2018-09-27T18:57:00',1.5201,1.52022,1.52007,1.52014,83.75,1.52026,1.52035,1.52017,1.52026,84.6,True
'2018-09-27T18:58:00',1.52012,1.52034,1.5201,1.52032,88.89,1.52026,1.52049,1.52025,1.52046,98.44,True
'2018-09-27T18:59:00',1.52031,1.52038,1.52006,1.52006,122.01,1.52046,1.52052,1.52023,1.52023,115.1,False
'2018-09-27T19:00:00',1.52001,1.52008,1.51979,1.5199,100.45,1.52018,1.52025,1.51996,1.52007,117.55,True
'2018-09-27T19:01:00',1.5199,1.52018,1.51966,1.51967,94.93,1.52008,1.52034,1.51983,1.51984,110.73,False
'2018-09-27T19:02:00',1.51969,1.51987,1.51961,1.51979,119.61,1.51985,1.52003,1.51977,1.51994,130.0,False
'2018-09-27T19:03:00',1.5198,1.51981,1.51953,1.51971,128.74,1.51995,1.51996,1.51971,1.51988,162.99,False
'2018-09-27T19:04:00',1.5197,1.51976,1.5194,1.51943,88.73,1.51987,1.51993,1.51956,1.5196,122.06,False
'2018-09-27T19:05:00',1.51943,1.51954,1.51932,1.51947,71.91,1.51958,1.51968,1.51949,1.51966,107.45,True
'2018-09-27T19:06:00',1.51947,1.51954,1.51926,1.51945,137.28,1.51965,1.51969,1.51941,1.51963,94.54,False
'2018-09-27T19:07:00',1.51945,1.5195,1.51923,1.51923,73.43,1.51962,1.51968,1.5194,1.5194,76.57,False
'2018-09-27T19:08:00',1.51923,1.51936,1.51899,1.51922,101.32,1.5194,1.51953,1.51915,1.51939,124.17,False
'2018-09-27T19:09:00',1.51922,1.51934,1.51913,1.51932,103.94,1.5194,1.5195,1.51931,1.51949,128.46,True
'2018-09-27T19:10:00',1.51933,1.51937,1.51925,1.51929,81.57,1.51948,1.51953,1.51937,1.51945,109.17,True
'2018-09-27T19:11:00',1.51929,1.51939,1.51929,1.51936,57.28,1.51945,1.51957,1.51945,1.51956,36.12,True
'2018-09-27T19:12:00',1.51937,1.51961,1.51937,1.5196,43.14,1.51956,1.51979,1.51956,1.51976,61.99,True
'2018-09-27T19:13:00',1.5196,1.51963,1.51958,1.51958,33.0,1.51977,1.51977,1.51973,1.51973,43.31,False
'2018-09-27T19:14:00',1.51953,1.51953,1.51927,1.51935,65.51,1.5197,1.5197,1.51944,1.51951,73.82,True
'2018-09-27T19:15:00',1.51934,1.51984,1.51929,1.51984,68.66,1.51951,1.52,1.51947,1.51999,90.53,True
'2018-09-27T19:16:00',1.51982,1.52014,1.51979,1.52012,98.31,1.51999,1.52031,1.51995,1.52029,127.73,False
'2018-09-27T19:17:00',1.52011,1.52012,1.5199,1.51994,56.67,1.52029,1.5203,1.52005,1.52012,54.42,False
'2018-09-27T19:18:00',1.51994,1.52011,1.51989,1.52011,91.11,1.52012,1.52029,1.52006,1.52026,100.29,True
'2018-09-27T19:19:00',1.52009,1.52028,1.52007,1.52028,63.06,1.52026,1.52045,1.52024,1.52045,86.65,True
'2018-09-27T19:20:00',1.52027,1.52042,1.52024,1.52024,56.42,1.52045,1.52055,1.52039,1.52039,68.37,False
'2018-09-27T19:21:00',1.52024,1.52041,1.5202,1.52024,101.15,1.5204,1.52056,1.52037,1.52043,91.92,False
'2018-09-27T19:22:00',1.52024,1.52035,1.52021,1.52024,40.84,1.52041,1.52052,1.52038,1.52041,41.98,False
'2018-09-27T19:23:00',1.52023,1.52034,1.52011,1.52024,76.66,1.5204,1.5205,1.52028,1.52041,80.48,True
'2018-09-27T19:24:00',1.52023,1.52037,1.52003,1.52009,85.42,1.5204,1.52054,1.52021,1.52028,94.43,False
'2018-09-27T19:25:00',1.52009,1.52014,1.52001,1.5201,52.31,1.52027,1.52029,1.52018,1.52027,75.31,True
'2018-09-27T19:26:00',1.52009,1.52028,1.51999,1.51999,46.43,1.52027,1.52044,1.52017,1.52017,51.18,False
'2018-09-27T19:27:00',1.51998,1.52002,1.51989,1.51994,91.01,1.52014,1.52019,1.52005,1.5201,62.83,True
'2018-09-27T19:28:00',1.51994,1.52024,1.51993,1.52006,89.47,1.52009,1.52041,1.52009,1.52022,97.08,False
'2018-09-27T19:29:00',1.52006,1.5202,1.52006,1.52017,79.4,1.52022,1.52037,1.52021,1.52032,70.94,True
'2018-09-27T19:30:00',1.52016,1.52029,1.52007,1.52028,82.11,1.52031,1.52046,1.52023,1.52046,82.26,True
'2018-09-27T19:31:00',1.52028,1.52037,1.52022,1.52033,42.86,1.52045,1.52052,1.52038,1.52048,44.76,False
'2018-09-27T19:32:00',1.52033,1.52033,1.52008,1.52017,72.51,1.52047,1.52047,1.52027,1.52036,60.54,False
'2018-09-27T19:33:00',1.52017,1.52017,1.52014,1.52017,44.12,1.52036,1.52037,1.52031,1.52034,27.37,True
'2018-09-27T19:34:00',1.52017,1.52022,1.52015,1.5202,50.43,1.52035,1.52041,1.52031,1.52041,36.25,True
'2018-09-27T19:35:00',1.52022,1.52052,1.52012,1.52051,79.05,1.5204,1.52071,1.52029,1.52071,95.77,False
'2018-09-27T19:36:00',1.52051,1.52052,1.52031,1.52035,70.89,1.5207,1.52071,1.52048,1.52053,63.86,False
'2018-09-27T19:37:00',1.52033,1.52038,1.52029,1.5203,49.72,1.52052,1.52053,1.52045,1.52046,47.25,False
'2018-09-27T19:38:00',1.5203,1.52035,1.52013,1.52035,78.59,1.52045,1.52056,1.52033,1.52056,58.25,True
'2018-09-27T19:39:00',1.52033,1.52036,1.52006,1.52006,74.23,1.52052,1.52055,1.52025,1.52027,90.91,False
'2018-09-27T19:40:00',1.52006,1.52008,1.51975,1.51977,94.52,1.52026,1.52026,1.51993,1.51993,74.34,False
'2018-09-27T19:41:00',1.51977,1.51977,1.51959,1.51962,103.57,1.51993,1.51994,1.51979,1.51979,71.33,False
'2018-09-27T19:42:00',1.51961,1.51976,1.51868,1.51868,192.79,1.5198,1.51993,1.51886,1.51888,220.08,False
'2018-09-27T19:43:00',1.51866,1.51888,1.51863,1.51873,129.76,1.51886,1.51909,1.51884,1.51894,156.85,True
'2018-09-27T19:44:00',1.51873,1.51908,1.51873,1.51908,115.09,1.51894,1.51929,1.51894,1.51929,94.06,True
'2018-09-27T19:45:00',1.51909,1.51939,1.51907,1.51919,97.5,1.51926,1.51957,1.51926,1.51937,95.21,False
'2018-09-27T19:46:00',1.51919,1.51927,1.51911,1.51927,78.77,1.51936,1.51947,1.51931,1.51947,57.12,True
'2018-09-27T19:47:00',1.51928,1.51943,1.51916,1.51941,96.62,1.51948,1.51964,1.51937,1.51961,116.37,True
'2018-09-27T19:48:00',1.51938,1.51951,1.51934,1.51935,90.1,1.51956,1.5197,1.51954,1.51955,75.48,False
'2018-09-27T19:49:00',1.51935,1.5194,1.51919,1.5194,85.63,1.51954,1.5196,1.51938,1.5196,61.46,False
'2018-09-27T19:50:00',1.5194,1.5194,1.51916,1.51936,148.81,1.51958,1.5196,1.51936,1.51953,95.41,True
'2018-09-27T19:51:00',1.51935,1.51941,1.5193,1.51934,84.12,1.51954,1.51961,1.51949,1.51953,71.83,False
'2018-09-27T19:52:00',1.51933,1.51938,1.51923,1.51925,114.95,1.51953,1.51958,1.51941,1.51946,93.79,True
'2018-09-27T19:53:00',1.51925,1.5194,1.51925,1.51936,67.27,1.51946,1.5196,1.51946,1.51957,50.34,False
'2018-09-27T19:54:00',1.51936,1.51936,1.51903,1.51907,92.63,1.51957,1.51957,1.51922,1.51924,72.54,False
'2018-09-27T19:55:00',1.51899,1.51905,1.51892,1.51897,61.36,1.51917,1.51926,1.51909,1.51915,46.31,False
'2018-09-27T19:56:00',1.51897,1.519,1.51889,1.51895,91.37,1.51915,1.51917,1.51904,1.51913,65.0,False
'2018-09-27T19:57:00',1.51897,1.51897,1.51883,1.51884,67.72,1.51912,1.51912,1.51896,1.51901,56.12,False
'2018-09-27T19:58:00',1.51884,1.5189,1.51874,1.5189,73.77,1.51902,1.51907,1.5189,1.51907,67.08,True
'2018-09-27T19:59:00',1.5189,1.51895,1.51879,1.51891,85.65,1.51907,1.51911,1.51893,1.51905,114.01,True
'2018-09-27T20:00:00',1.5189,1.51899,1.51881,1.5189,85.39,1.51905,1.51919,1.51899,1.51907,135.15,False
'2018-09-27T20:01:00',1.51889,1.51891,1.51871,1.5189,76.64,1.51907,1.51911,1.5189,1.5191,119.39,True
'2018-09-27T20:02:00',1.51891,1.51894,1.51878,1.51888,39.77,1.51911,1.51911,1.51898,1.51908,48.41,False
'2018-09-27T20:03:00',1.51888,1.5189,1.51869,1.51879,36.62,1.51908,1.5191,1.51888,1.51899,33.19,False
'2018-09-27T20:04:00',1.51879,1.51887,1.51867,1.51886,72.68,1.51897,1.51907,1.51887,1.51906,70.59,True
'2018-09-27T20:05:00',1.51888,1.51888,1.51874,1.51888,117.29,1.51906,1.51908,1.51892,1.51904,101.35,True
'2018-09-27T20:06:00',1.51885,1.51908,1.51877,1.51907,149.39,1.51892,1.51928,1.51888,1.51924,136.84,False
'2018-09-27T20:07:00',1.51906,1.51906,1.51876,1.51882,113.97,1.51925,1.51926,1.51896,1.51901,84.26,False
'2018-09-27T20:08:00',1.5188,1.51895,1.51866,1.51882,94.58,1.51898,1.51915,1.51886,1.519,115.44,True
'2018-09-27T20:09:00',1.5188,1.51899,1.51871,1.51873,72.44,1.51899,1.51919,1.5189,1.51892,78.64,False
'2018-09-27T20:10:00',1.51873,1.51876,1.51853,1.51867,152.53,1.51893,1.51893,1.5187,1.51886,128.62,False
'2018-09-27T20:11:00',1.51867,1.51875,1.51825,1.5184,110.68,1.51884,1.51892,1.51844,1.51859,85.05,False
'2018-09-27T20:12:00',1.51841,1.51848,1.51841,1.51845,40.67,1.51862,1.51866,1.5186,1.51862,39.03,False
'2018-09-27T20:13:00',1.51847,1.51847,1.51834,1.51835,48.59,1.51862,1.51864,1.51851,1.51853,38.75,False
'2018-09-27T20:14:00',1.51837,1.51839,1.51826,1.51827,77.66,1.51856,1.51858,1.51843,1.51845,56.24,False
'2018-09-27T20:15:00',1.51831,1.51831,1.51813,1.51815,57.18,1.51847,1.5185,1.51832,1.51832,35.5,False
'2018-09-27T20:16:00',1.51815,1.51825,1.51806,1.51825,96.92,1.51833,1.51843,1.51825,1.51843,63.37,True
'2018-09-27T20:17:00',1.51824,1.51829,1.51802,1.51805,86.03,1.51838,1.51848,1.51818,1.51819,61.25,False
'2018-09-27T20:18:00',1.51805,1.51814,1.51795,1.51805,36.86,1.51817,1.51831,1.5181,1.51819,45.91,False
'2018-09-27T20:19:00',1.51805,1.51812,1.51786,1.51798,90.02,1.51821,1.5183,1.51805,1.51818,108.96,True
'2018-09-27T20:20:00',1.51799,1.51812,1.51795,1.51804,103.42,1.51817,1.51832,1.51814,1.51822,117.02,True
'2018-09-27T20:21:00',1.51806,1.51823,1.51788,1.51819,98.83,1.51825,1.51842,1.51808,1.51836,90.42,True
'2018-09-27T20:22:00',1.51826,1.51838,1.51823,1.51835,122.74,1.51841,1.51857,1.51841,1.51854,106.7,True
'2018-09-27T20:23:00',1.51835,1.51844,1.51815,1.51827,124.68,1.51854,1.51862,1.51831,1.51846,99.42,False
'2018-09-27T20:24:00',1.51829,1.51844,1.51827,1.51829,65.98,1.51846,1.51861,1.51841,1.51846,61.25,True
'2018-09-27T20:25:00',1.51829,1.51846,1.51817,1.51823,98.81,1.51844,1.51865,1.51836,1.51844,94.58,False
'2018-09-27T20:26:00',1.51823,1.51835,1.5181,1.51833,62.07,1.51842,1.51852,1.5183,1.51852,65.65,True
'2018-09-27T20:27:00',1.51833,1.51842,1.51826,1.51834,78.89,1.51851,1.5186,1.51844,1.51854,107.67,True
'2018-09-27T20:28:00',1.51834,1.51847,1.51834,1.5184,62.18,1.51854,1.51867,1.51854,1.51858,81.89,True
'2018-09-27T20:29:00',1.5184,1.51863,1.51839,1.51861,84.69,1.51857,1.51884,1.51857,1.51882,125.53,False
'2018-09-27T20:30:00',1.51861,1.51861,1.5184,1.5184,53.45,1.51882,1.51882,1.51858,1.51858,78.26,False
'2018-09-27T20:31:00',1.51841,1.51862,1.51837,1.51861,73.45,1.51858,1.51879,1.51851,1.51878,92.87,True
'2018-09-27T20:32:00',1.51859,1.51864,1.51855,1.5186,39.74,1.51873,1.51883,1.51872,1.51877,62.04,True
'2018-09-27T20:33:00',1.5186,1.51871,1.51857,1.51864,76.39,1.51877,1.5189,1.51874,1.51882,94.56,True
'2018-09-27T20:34:00',1.51864,1.51875,1.51852,1.51852,45.03,1.51883,1.51892,1.51869,1.51869,58.08,False
'2018-09-27T20:35:00',1.51853,1.51871,1.51853,1.51866,59.22,1.51869,1.51886,1.51869,1.51883,95.17,True
'2018-09-27T20:36:00',1.51866,1.51876,1.51865,1.51874,55.2,1.51883,1.51893,1.5188,1.5189,67.84,True
'2018-09-27T20:37:00',1.51872,1.51879,1.51868,1.51871,60.36,1.51888,1.51895,1.51883,1.51888,76.41,False
'2018-09-27T20:38:00',1.51871,1.51872,1.51865,1.51865,59.67,1.51887,1.51889,1.5188,1.5188,69.62,False
'2018-09-27T20:39:00',1.51866,1.51868,1.51851,1.51851,75.9,1.5188,1.51884,1.51868,1.5187,72.0,True
'2018-09-27T20:40:00',1.51851,1.5187,1.51851,1.51866,64.2,1.5187,1.51888,1.5187,1.51881,79.69,True
'2018-09-27T20:41:00',1.51867,1.51875,1.51856,1.51861,85.31,1.51881,1.51893,1.51871,1.51878,88.93,True
'2018-09-27T20:42:00',1.51863,1.51916,1.5186,1.51897,106.27,1.51878,1.51929,1.51878,1.51916,96.26,False
'2018-09-27T20:43:00',1.51894,1.51898,1.51879,1.51887,73.56,1.51912,1.51915,1.51898,1.51901,72.81,False
'2018-09-27T20:44:00',1.51887,1.5189,1.5187,1.51874,84.04,1.519,1.51906,1.51886,1.51886,89.54,False
'2018-09-27T20:45:00',1.51878,1.51889,1.5187,1.51877,98.08,1.51894,1.51906,1.51887,1.51891,114.56,True
'2018-09-27T20:46:00',1.51876,1.51894,1.51873,1.51894,67.99,1.51891,1.51913,1.51891,1.51913,73.42,True
'2018-09-27T20:47:00',1.51892,1.51895,1.51887,1.51889,35.83,1.51906,1.51912,1.51903,1.51905,36.41,True
'2018-09-27T20:48:00',1.51891,1.51913,1.51887,1.51911,70.04,1.51905,1.51932,1.51903,1.51932,96.22,True
'2018-09-27T20:49:00',1.51911,1.51916,1.51901,1.51909,66.06,1.51931,1.51936,1.51917,1.5193,61.8,True
'2018-09-27T20:50:00',1.5191,1.51932,1.51901,1.51924,139.42,1.5193,1.51948,1.5192,1.51942,110.16,True
'2018-09-27T20:51:00',1.5193,1.51941,1.51917,1.51937,108.25,1.51942,1.51957,1.51932,1.51951,127.87,True
'2018-09-27T20:52:00',1.51937,1.51948,1.51937,1.51948,36.5,1.5195,1.51964,1.5195,1.51964,55.28,False
'2018-09-27T20:53:00',1.51948,1.51948,1.5194,1.51948,44.75,1.51963,1.51964,1.51955,1.51963,51.91,True
'2018-09-27T20:54:00',1.51948,1.51966,1.51943,1.51962,53.0,1.51964,1.51981,1.51957,1.51979,68.47,True
'2018-09-27T20:55:00',1.51963,1.51971,1.51958,1.51971,82.43,1.51981,1.5199,1.51978,1.5199,92.6,True
'2018-09-27T20:56:00',1.51971,1.51991,1.51971,1.51983,82.47,1.51989,1.52009,1.51989,1.52,84.07,True
'2018-09-27T20:57:00',1.51982,1.51995,1.51978,1.51995,113.29,1.52,1.52012,1.51994,1.52012,119.77,True
'2018-09-27T20:58:00',1.51997,1.52013,1.51997,1.51997,130.4,1.52012,1.52031,1.52012,1.52014,167.95,True
'2018-09-27T20:59:00',1.51998,1.52017,1.51974,1.52017,193.65,1.52014,1.52036,1.51991,1.52036,181.06,True
'2018-09-27T21:00:00',1.5202,1.5202,1.51953,1.5196,144.27,1.52038,1.52038,1.5197,1.51978,99.14,False
'2018-09-27T21:01:00',1.51962,1.51969,1.51949,1.51964,84.86,1.51978,1.51985,1.51966,1.51983,79.99,True
'2018-09-27T21:02:00',1.51961,1.51988,1.51943,1.51978,121.78,1.5198,1.52008,1.51963,1.51994,126.36,True
'2018-09-27T21:03:00',1.51977,1.52001,1.51976,1.52001,56.89,1.51994,1.5202,1.51994,1.5202,50.99,False
'2018-09-27T21:04:00',1.52001,1.52001,1.51986,1.51989,76.97,1.52017,1.52017,1.52002,1.52004,67.32,False
'2018-09-27T21:05:00',1.5199,1.51992,1.51977,1.51989,48.33,1.52004,1.5201,1.51996,1.52008,39.81,True
'2018-09-27T21:06:00',1.51989,1.51995,1.5198,1.51988,48.81,1.52005,1.5201,1.52,1.52005,42.0,True
'2018-09-27T21:07:00',1.51988,1.52007,1.51987,1.51995,105.36,1.52006,1.52026,1.52004,1.52011,110.56,True
'2018-09-27T21:08:00',1.51995,1.52014,1.51994,1.52014,82.7,1.52011,1.52032,1.52008,1.52032,77.24,True
'2018-09-27T21:09:00',1.52014,1.52018,1.51987,1.51987,134.75,1.52031,1.52034,1.52005,1.52007,175.43,False
'2018-09-27T21:10:00',1.51989,1.51989,1.51933,1.5194,162.27,1.52009,1.52009,1.5195,1.51958,199.23,False
'2018-09-27T21:11:00',1.51939,1.51946,1.519,1.51916,143.48,1.51957,1.51962,1.51919,1.51938,143.34,False
'2018-09-27T21:12:00',1.51916,1.51919,1.51853,1.51865,193.91,1.51939,1.51941,1.51871,1.51886,176.06,False
'2018-09-27T21:13:00',1.51865,1.51868,1.51827,1.51828,235.99,1.51884,1.51886,1.51846,1.51851,184.9,False
'2018-09-27T21:14:00',1.5183,1.51833,1.51803,1.51811,239.77,1.51852,1.51853,1.51821,1.51832,225.41,True
'2018-09-27T21:15:00',1.51809,1.51841,1.51806,1.51825,159.93,1.51828,1.51858,1.51825,1.51843,172.31,True
'2018-09-27T21:16:00',1.51826,1.51853,1.51825,1.51849,180.92,1.51841,1.51873,1.51841,1.51868,169.67,True
'2018-09-27T21:17:00',1.51847,1.51888,1.51843,1.5187,180.96,1.51867,1.51904,1.51861,1.51892,182.75,False
'2018-09-27T21:18:00',1.51869,1.51886,1.51859,1.51876,168.21,1.51892,1.51907,1.51879,1.51896,173.16,True
'2018-09-27T21:19:00',1.51875,1.51888,1.51861,1.51886,131.7,1.51896,1.5191,1.51881,1.51909,139.33,True
'2018-09-27T21:20:00',1.51886,1.51896,1.51881,1.51881,111.01,1.51909,1.51916,1.519,1.519,130.44,True
'2018-09-27T21:21:00',1.51881,1.51906,1.51875,1.51883,88.33,1.51899,1.51923,1.5189,1.51905,97.95,False
'2018-09-27T21:22:00',1.51883,1.51887,1.5187,1.51879,124.03,1.51901,1.51908,1.51892,1.519,115.78,True
'2018-09-27T21:23:00',1.51879,1.51889,1.51869,1.51881,151.34,1.51899,1.51911,1.51887,1.51904,131.33,True
'2018-09-27T21:24:00',1.51881,1.5189,1.51876,1.51881,100.46,1.519,1.51911,1.51897,1.51902,88.28,True
'2018-09-27T21:25:00',1.51881,1.51891,1.51881,1.51888,142.47,1.51901,1.5191,1.519,1.51909,90.63,False
'2018-09-27T21:26:00',1.51888,1.5189,1.51881,1.5189,101.73,1.51909,1.51911,1.51899,1.51911,66.4,True
'2018-09-27T21:27:00',1.51891,1.51924,1.51891,1.51897,135.81,1.5191,1.51942,1.5191,1.51919,158.55,False
'2018-09-27T21:28:00',1.51897,1.51899,1.51889,1.51898,118.55,1.51913,1.5192,1.5191,1.5192,88.46,True
'2018-09-27T21:29:00',1.51898,1.51913,1.51895,1.51912,85.86,1.51919,1.51936,1.51916,1.51935,71.19,True
'2018-09-27T21:30:00',1.51911,1.5193,1.51909,1.5193,93.69,1.51934,1.5195,1.5193,1.5195,83.9,True
'2018-09-27T21:31:00',1.5193,1.51932,1.51911,1.5192,75.51,1.51949,1.51953,1.5193,1.51939,89.86,False
'2018-09-27T21:32:00',1.51919,1.51921,1.51891,1.51902,125.89,1.51939,1.51939,1.51913,1.51923,132.04,False
'2018-09-27T21:33:00',1.51903,1.51914,1.51903,1.51911,102.97,1.51923,1.51934,1.51923,1.51931,112.94,True
'2018-09-27T21:34:00',1.51913,1.51916,1.51902,1.51911,144.9,1.51931,1.51938,1.51924,1.51932,116.47,False
'2018-09-27T21:35:00',1.51909,1.51909,1.51896,1.51904,139.48,1.5193,1.51931,1.51917,1.51924,103.31,False
'2018-09-27T21:36:00',1.51903,1.51906,1.51895,1.51902,132.25,1.51924,1.51927,1.51915,1.51921,84.63,False
'2018-09-27T21:37:00',1.51902,1.51903,1.51869,1.51869,121.94,1.51921,1.51922,1.51885,1.51889,80.29,False
'2018-09-27T21:38:00',1.51869,1.5189,1.51869,1.51877,131.99,1.51887,1.51909,1.51887,1.51894,75.0,False
'2018-09-27T21:39:00',1.51877,1.51877,1.51858,1.51858,131.54,1.51896,1.51897,1.51877,1.51877,82.75,False
'2018-09-27T21:40:00',1.5186,1.51863,1.5185,1.51862,118.92,1.51879,1.51883,1.51865,1.51881,117.83,False
'2018-09-27T21:41:00',1.51862,1.51862,1.51845,1.5185,127.12,1.5188,1.5188,1.51865,1.5187,88.37,True
'2018-09-27T21:42:00',1.5185,1.51869,1.51849,1.51867,95.07,1.5187,1.51886,1.51869,1.51884,70.44,True
'2018-09-27T21:43:00',1.51868,1.51884,1.51864,1.51876,116.92,1.51886,1.51902,1.51881,1.51894,124.44,True
'2018-09-27T21:44:00',1.51876,1.51885,1.51842,1.51843,96.74,1.51893,1.51905,1.5186,1.51864,103.71,True
'2018-09-27T21:45:00',1.51843,1.51887,1.51843,1.51885,129.05,1.51863,1.51906,1.51863,1.51906,101.87,True
'2018-09-27T21:46:00',1.51885,1.51932,1.51885,1.51916,115.67,1.51905,1.51945,1.51905,1.51933,108.09,False
'2018-09-27T21:47:00',1.51914,1.51924,1.51911,1.51918,105.05,1.51934,1.51944,1.51927,1.51937,87.71,True
'2018-09-27T21:48:00',1.51916,1.51929,1.51905,1.51925,103.32,1.51934,1.51949,1.51926,1.51945,103.54,False
'2018-09-27T21:49:00',1.51925,1.51928,1.51919,1.51924,86.06,1.51946,1.51948,1.51937,1.51946,73.63,True
'2018-09-27T21:50:00',1.51928,1.5194,1.51913,1.51922,131.18,1.51947,1.5196,1.5193,1.51944,89.64,False
'2018-09-27T21:51:00',1.51923,1.51935,1.51905,1.51934,122.29,1.51945,1.51954,1.51925,1.51954,104.12,True
'2018-09-27T21:52:00',1.51935,1.51935,1.51903,1.51921,126.73,1.51954,1.51955,1.51924,1.51942,103.05,False
'2018-09-27T21:53:00',1.5192,1.51926,1.51914,1.51915,115.1,1.51941,1.51946,1.51935,1.51936,92.19,True
'2018-09-27T21:54:00',1.51913,1.51933,1.51905,1.5192,94.99,1.51932,1.51949,1.51924,1.51937,108.04,True
'2018-09-27T21:55:00',1.5192,1.51945,1.5192,1.51924,81.88,1.51936,1.51961,1.51936,1.51942,102.42,False
'2018-09-27T21:56:00',1.51923,1.51925,1.51915,1.51918,74.0,1.5194,1.51942,1.51933,1.51934,97.68,True
'2018-09-27T21:57:00',1.51919,1.51937,1.51911,1.51934,100.74,1.51935,1.51956,1.51928,1.51955,115.54,True
'2018-09-27T21:58:00',1.51934,1.5196,1.51934,1.51956,118.42,1.51952,1.5198,1.51952,1.51976,108.21,True
'2018-09-27T21:59:00',1.51956,1.51968,1.5194,1.51967,181.74,1.51968,1.5199,1.51956,1.5199,134.37,True
'2018-09-27T22:00:00',1.51967,1.51997,1.51967,1.51993,128.26,1.5199,1.52014,1.5199,1.52014,119.19,True
'2018-09-27T22:01:00',1.51992,1.52006,1.51986,1.51992,98.69,1.52014,1.52028,1.52009,1.52012,113.77,False
'2018-09-27T22:02:00',1.51992,1.51997,1.51982,1.51996,88.59,1.52012,1.52018,1.52004,1.52017,123.88,True
'2018-09-27T22:03:00',1.51996,1.52,1.51996,1.51998,34.44,1.52016,1.5202,1.52016,1.5202,38.67,False
'2018-09-27T22:04:00',1.51994,1.51998,1.51992,1.51994,24.19,1.52014,1.52017,1.52012,1.52015,30.5,False
'2018-09-27T22:05:00',1.51992,1.51996,1.51986,1.5199,81.37,1.52015,1.52017,1.52006,1.52009,79.54,False
'2018-09-27T22:06:00',1.5199,1.51995,1.51977,1.51995,60.29,1.52009,1.52014,1.51998,1.52013,74.74,True
'2018-09-27T22:07:00',1.51993,1.52,1.5199,1.51991,29.53,1.52012,1.52016,1.52009,1.52013,36.3,False
'2018-09-27T22:08:00',1.51989,1.51989,1.5198,1.5198,39.54,1.52011,1.52011,1.52,1.52001,50.78,False
'2018-09-27T22:09:00',1.51981,1.51989,1.51958,1.51967,70.6,1.52002,1.52008,1.51979,1.51986,82.25,False
'2018-09-27T22:10:00',1.51966,1.51971,1.51951,1.51954,43.62,1.51986,1.5199,1.51973,1.51974,44.25,False
'2018-09-27T22:11:00',1.51953,1.5196,1.51948,1.51953,44.94,1.51975,1.51977,1.51969,1.51972,39.97,False
'2018-09-27T22:12:00',1.51953,1.51953,1.51926,1.51928,84.9,1.51974,1.51975,1.51949,1.5195,74.31,False
'2018-09-27T22:13:00',1.51926,1.51927,1.51917,1.51917,33.13,1.51949,1.51949,1.51939,1.51939,46.87,False
'2018-09-27T22:14:00',1.51917,1.51926,1.5191,1.51919,84.53,1.51941,1.51946,1.51931,1.51941,91.07,False
'2018-09-27T22:15:00',1.51922,1.51924,1.51919,1.51922,45.8,1.51943,1.51944,1.5194,1.51943,27.63,True
'2018-09-27T22:16:00',1.51923,1.51928,1.51917,1.51928,67.92,1.51943,1.51948,1.51936,1.51947,45.66,False
'2018-09-27T22:17:00',1.51928,1.51928,1.51912,1.51924,60.83,1.51946,1.51947,1.51933,1.51946,44.09,False
'2018-09-27T22:18:00',1.51924,1.51924,1.51919,1.51919,67.21,1.51946,1.51946,1.51939,1.51939,49.88,False
'2018-09-27T22:19:00',1.51919,1.51923,1.51913,1.51916,48.47,1.51938,1.51942,1.5193,1.51935,27.07,False
'2018-09-27T22:20:00',1.51916,1.51918,1.51903,1.51903,56.07,1.51936,1.51938,1.51925,1.51926,39.33,False
'2018-09-27T22:21:00',1.51903,1.51915,1.51902,1.51915,41.16,1.51924,1.51937,1.51924,1.51936,31.73,True
'2018-09-27T22:22:00',1.51915,1.51919,1.51915,1.51916,34.35,1.51937,1.51939,1.51934,1.51937,28.43,False
'2018-09-27T22:23:00',1.51916,1.51916,1.51894,1.51897,81.6,1.51937,1.51939,1.51912,1.51921,86.5,False
'2018-09-27T22:24:00',1.51895,1.51904,1.51891,1.51897,78.5,1.51919,1.51927,1.51914,1.51919,67.75,False
'2018-09-27T22:25:00',1.51897,1.51897,1.51879,1.51885,89.37,1.51919,1.51919,1.51898,1.51905,71.19,False
'2018-09-27T22:26:00',1.51886,1.51891,1.51877,1.51877,119.49,1.51905,1.51908,1.519,1.51901,91.93,False
'2018-09-27T22:27:00',1.51875,1.51885,1.51873,1.51878,69.24,1.519,1.519,1.51896,1.51896,83.03,True
'2018-09-27T22:28:00',1.51878,1.5192,1.51878,1.5192,49.41,1.51896,1.51939,1.51896,1.51939,55.95,True
'2018-09-27T22:29:00',1.51919,1.51927,1.51916,1.51916,65.44,1.51938,1.51949,1.51934,1.51935,65.37,False
'2018-09-27T22:30:00',1.51916,1.51916,1.51896,1.51902,94.29,1.51935,1.51936,1.51919,1.51923,95.69,False
'2018-09-27T22:31:00',1.51902,1.51904,1.51892,1.51892,56.49,1.51923,1.51923,1.51915,1.51916,65.69,False
'2018-09-27T22:32:00',1.51893,1.519,1.51886,1.51887,49.68,1.51916,1.51919,1.51907,1.51908,36.37,False
'2018-09-27T22:33:00',1.51884,1.51886,1.51874,1.51882,87.1,1.51908,1.51912,1.51898,1.51907,80.64,False
'2018-09-27T22:34:00',1.51882,1.51883,1.51874,1.51874,72.75,1.51907,1.51907,1.51897,1.51897,57.78,False
'2018-09-27T22:35:00',1.51874,1.51882,1.51868,1.51868,81.4,1.51896,1.51906,1.51887,1.51891,62.56,False
'2018-09-27T22:36:00',1.5187,1.51875,1.51868,1.51873,64.95,1.51892,1.51895,1.51892,1.51892,48.0,False
'2018-09-27T22:37:00',1.51873,1.51874,1.51867,1.5187,85.5,1.51892,1.51895,1.51888,1.51893,60.58,False
'2018-09-27T22:38:00',1.5187,1.5187,1.51867,1.51869,26.89,1.51893,1.51893,1.51887,1.51891,25.07,True
'2018-09-27T22:39:00',1.5187,1.51874,1.51859,1.51859,68.06,1.51892,1.51892,1.51883,1.51884,47.15,False
'2018-09-27T22:40:00',1.5186,1.51861,1.51854,1.51861,47.46,1.51883,1.51885,1.51878,1.51884,65.14,False
'2018-09-27T22:41:00',1.5186,1.5186,1.51843,1.51844,109.82,1.51884,1.51884,1.51867,1.51872,93.8,False
'2018-09-27T22:42:00',1.51845,1.5185,1.5184,1.51843,53.28,1.51872,1.51874,1.51866,1.51868,59.61,False
'2018-09-27T22:43:00',1.51848,1.51849,1.51836,1.51837,47.62,1.51871,1.51874,1.51862,1.51863,49.8,False
'2018-09-27T22:44:00',1.51835,1.51837,1.51832,1.51832,31.46,1.51862,1.51863,1.51854,1.51854,44.6,False
'2018-09-27T22:45:00',1.51832,1.51832,1.51816,1.51832,81.91,1.51854,1.51859,1.51844,1.51859,66.64,True
'2018-09-27T22:46:00',1.51832,1.51833,1.51822,1.5183,42.19,1.51859,1.51863,1.5185,1.51861,28.93,False
'2018-09-27T22:47:00',1.51831,1.51831,1.51811,1.51815,68.32,1.51861,1.51861,1.51839,1.51844,45.12,False
'2018-09-27T22:48:00',1.51816,1.51817,1.51801,1.51805,53.73,1.51845,1.51845,1.51831,1.51832,36.7,False
'2018-09-27T22:49:00',1.51805,1.51808,1.51802,1.51807,26.32,1.51833,1.51836,1.51831,1.51836,31.29,False
'2018-09-27T22:50:00',1.51804,1.51807,1.51778,1.51782,93.21,1.51836,1.51838,1.51807,1.51811,88.76,False
'2018-09-27T22:51:00',1.51782,1.51796,1.51782,1.5179,74.98,1.51811,1.51825,1.51807,1.51809,52.92,True
'2018-09-27T22:52:00',1.5179,1.51804,1.51776,1.51802,87.26,1.51809,1.51811,1.51805,1.51811,87.05,True
'2018-09-27T22:53:00',1.51805,1.51817,1.51789,1.51817,52.3,1.51814,1.51839,1.51812,1.51839,56.05,True
'2018-09-27T22:54:00',1.51816,1.51824,1.51808,1.51823,53.0,1.51839,1.51848,1.51833,1.51845,76.45,True
'2018-09-27T22:55:00',1.51823,1.51832,1.51818,1.51832,54.5,1.51846,1.51856,1.51842,1.51853,106.26,True
'2018-09-27T22:56:00',1.5183,1.51836,1.51826,1.51826,64.0,1.5186,1.51862,1.51849,1.51849,134.57,False
'2018-09-27T22:57:00',1.51828,1.51828,1.51796,1.51806,44.09,1.51849,1.51849,1.51829,1.51836,61.06,False
'2018-09-27T22:58:00',1.51809,1.51819,1.51791,1.5181,74.41,1.51841,1.51848,1.51825,1.51839,93.36,True
'2018-09-27T22:59:00',1.5181,1.51819,1.51775,1.51776,90.57,1.51841,1.51864,1.51828,1.51834,92.35,False
'2018-09-27T23:00:00',1.51764,1.51778,1.51764,1.51778,9.19,1.51849,1.5185,1.51843,1.51849,5.64,True
'2018-09-27T23:01:00',1.51778,1.51795,1.51778,1.51795,7.95,1.5185,1.51877,1.5185,1.51877,9.0,True
'2018-09-27T23:02:00',1.51794,1.51805,1.51779,1.51786,12.9,1.51876,1.51882,1.51867,1.51882,13.5,False
'2018-09-27T23:03:00',1.51787,1.51798,1.51786,1.51798,9.6,1.51882,1.51886,1.51882,1.51884,10.5,True
'2018-09-27T23:04:00',1.51791,1.518,1.51791,1.518,3.3,1.51884,1.51884,1.51881,1.51883,3.75,True
'2018-09-27T23:05:00',1.518,1.51834,1.51794,1.51829,13.95,1.51885,1.51902,1.51883,1.51898,18.0,True
'2018-09-27T23:06:00',1.51829,1.51846,1.51828,1.51828,29.35,1.519,1.51905,1.51899,1.51899,25.25,False
'2018-09-27T23:07:00',1.51828,1.51838,1.51803,1.51803,14.0,1.519,1.51912,1.51879,1.51879,14.0,False
'2018-09-27T23:08:00',1.51803,1.51803,1.51785,1.51785,5.0,1.51876,1.51876,1.5186,1.5186,5.0,False
'2018-09-27T23:09:00',1.51785,1.51791,1.51785,1.51786,3.0,1.51861,1.51867,1.51861,1.51862,3.0,False
'2018-09-27T23:10:00',1.51785,1.51785,1.5174,1.51761,42.61,1.51862,1.51862,1.51825,1.51841,42.1,False
'2018-09-27T23:11:00',1.51762,1.51763,1.51739,1.51763,20.55,1.51842,1.5185,1.51829,1.51841,19.37,False
'2018-09-27T23:12:00',1.51759,1.51763,1.51754,1.5176,14.0,1.51837,1.5184,1.51831,1.51839,14.0,True
'2018-09-27T23:13:00',1.51762,1.51768,1.51761,1.51767,5.0,1.51839,1.51844,1.51838,1.51843,5.0,True
'2018-09-27T23:14:00',1.51767,1.51774,1.51766,1.51772,10.5,1.51841,1.51841,1.5184,1.51841,10.0,False
'2018-09-27T23:15:00',1.51772,1.51773,1.51771,1.51772,10.0,1.51842,1.51842,1.51841,1.51841,12.0,False
'2018-09-27T23:16:00',1.51772,1.51772,1.51772,1.51772,5.0,1.51841,1.51841,1.5184,1.5184,5.95,True
'2018-09-27T23:17:00',1.51773,1.51783,1.51773,1.51775,22.0,1.5184,1.51852,1.5184,1.51843,26.3,False
'2018-09-27T23:18:00',1.51776,1.51781,1.5177,1.51779,17.75,1.51844,1.51852,1.51821,1.51821,16.94,False
'2018-09-27T23:19:00',1.51779,1.51779,1.51779,1.51779,5.4,1.51822,1.51822,1.51818,1.51819,4.0,False
'2018-09-27T23:20:00',1.51779,1.51779,1.51779,1.51779,6.75,1.5182,1.5182,1.51814,1.51814,5.0,True
'2018-09-27T23:21:00',1.51779,1.51781,1.51778,1.51781,17.45,1.51815,1.51821,1.51814,1.51821,12.0,True
'2018-09-27T23:22:00',1.51781,1.51781,1.51774,1.51779,15.5,1.5182,1.51825,1.5182,1.51823,10.5,False
'2018-09-27T23:23:00',1.51778,1.51778,1.51775,1.51775,17.6,1.5182,1.5182,1.51812,1.51812,11.0,False
'2018-09-27T23:24:00',1.51775,1.51775,1.5177,1.51774,19.75,1.51812,1.51821,1.51811,1.51819,15.0,False
'2018-09-27T23:25:00',1.51769,1.51769,1.5175,1.51754,10.07,1.51819,1.51823,1.51819,1.51822,7.0,True
'2018-09-27T23:26:00',1.51754,1.51764,1.51714,1.51764,43.69,1.51806,1.51839,1.51766,1.51835,33.27,False
'2018-09-27T23:27:00',1.51766,1.51766,1.51742,1.51765,30.43,1.51824,1.51824,1.51782,1.51817,22.07,True
'2018-09-27T23:28:00',1.51772,1.51784,1.51719,1.51725,42.89,1.51818,1.51819,1.51787,1.51794,34.89,False
'2018-09-27T23:29:00',1.51722,1.51763,1.51722,1.51726,29.13,1.51793,1.51812,1.51793,1.51796,31.73,False
'2018-09-27T23:30:00',1.51726,1.51732,1.51722,1.51729,40.69,1.51795,1.51799,1.51791,1.51794,38.46,True
'2018-09-27T23:31:00',1.5173,1.51735,1.51719,1.51729,61.48,1.51795,1.518,1.51769,1.51773,55.89,False
'2018-09-27T23:32:00',1.51728,1.5173,1.51722,1.51722,31.27,1.51773,1.51776,1.5177,1.5177,30.0,False
'2018-09-27T23:33:00',1.51722,1.51731,1.51721,1.51727,26.7,1.51769,1.51769,1.51766,1.51766,23.0,True
'2018-09-27T23:34:00',1.51729,1.51732,1.51724,1.51724,39.35,1.51766,1.51771,1.51762,1.51769,37.0,False
'2018-09-27T23:35:00',1.51725,1.51725,1.51721,1.51722,22.49,1.51768,1.51773,1.51768,1.51769,17.5,True
'2018-09-27T23:36:00',1.51722,1.51729,1.51721,1.51726,37.1,1.5177,1.51773,1.51766,1.51773,30.25,True
'2018-09-27T23:37:00',1.51726,1.51736,1.51726,1.51732,52.69,1.51772,1.51778,1.51769,1.51775,50.5,False
'2018-09-27T23:38:00',1.51731,1.51732,1.51721,1.51731,33.14,1.51775,1.51776,1.51762,1.5177,31.5,True
'2018-09-27T23:39:00',1.51732,1.51743,1.51727,1.5174,42.0,1.51771,1.5178,1.51766,1.51779,42.0,False
'2018-09-27T23:40:00',1.51735,1.51742,1.51731,1.51736,71.7,1.51776,1.51782,1.51775,1.51779,67.5,True
'2018-09-27T23:41:00',1.51736,1.51743,1.5173,1.5173,76.99,1.51778,1.51781,1.51772,1.51772,82.85,True
'2018-09-27T23:42:00',1.51732,1.51755,1.51727,1.51755,154.4,1.51772,1.51814,1.5177,1.51813,132.97,True
'2018-09-27T23:43:00',1.51754,1.51756,1.51731,1.51732,220.42,1.51813,1.51815,1.51788,1.51789,227.25,False
'2018-09-27T23:44:00',1.51733,1.51741,1.5173,1.51733,163.79,1.51789,1.5179,1.51785,1.51788,112.02,True
'2018-09-27T23:45:00',1.51736,1.5178,1.51736,1.51771,60.93,1.51792,1.51827,1.51787,1.51827,58.38,True
'2018-09-27T23:46:00',1.51771,1.51821,1.51751,1.51819,70.14,1.51833,1.51871,1.518,1.51862,59.41,True
'2018-09-27T23:47:00',1.51818,1.51861,1.51749,1.51765,168.95,1.51856,1.51905,1.51789,1.51841,156.74,False
'2018-09-27T23:48:00',1.51768,1.51772,1.51741,1.51741,72.95,1.51842,1.51842,1.51795,1.51797,61.99,False
'2018-09-27T23:49:00',1.51741,1.51761,1.51724,1.51755,129.44,1.518,1.51813,1.51776,1.51808,158.71,True
'2018-09-27T23:50:00',1.51755,1.51795,1.51734,1.51734,120.24,1.51806,1.51842,1.51796,1.51796,130.82,False
'2018-09-27T23:51:00',1.51734,1.51746,1.51734,1.51734,34.33,1.51797,1.51798,1.51786,1.51786,33.8,False
'2018-09-27T23:52:00',1.51734,1.51743,1.51734,1.5174,29.55,1.51786,1.51789,1.51785,1.51789,26.0,False
'2018-09-27T23:53:00',1.51741,1.51743,1.51731,1.51738,42.68,1.51788,1.51788,1.51779,1.51784,38.0,True
'2018-09-27T23:54:00',1.51736,1.51754,1.51715,1.51742,83.29,1.51784,1.51818,1.51759,1.51794,66.13,False
'2018-09-27T23:55:00',1.51742,1.51753,1.51742,1.51753,33.2,1.51795,1.51804,1.51795,1.51804,33.0,True
'2018-09-27T23:56:00',1.51756,1.51756,1.51743,1.51746,12.5,1.51804,1.51804,1.51796,1.51796,12.5,False
'2018-09-27T23:57:00',1.51746,1.51752,1.51728,1.51731,41.24,1.51798,1.51805,1.51781,1.51785,34.04,False
'2018-09-27T23:58:00',1.51733,1.51733,1.51714,1.51715,94.79,1.51788,1.51788,1.51755,1.51755,88.51,False
'2018-09-27T23:59:00',1.51715,1.51715,1.51696,1.51697,45.74,1.51759,1.51761,1.51736,1.51738,35.02,True
'2018-09-28T00:00:00',1.51703,1.51735,1.51697,1.51703,52.06,1.51736,1.51765,1.51732,1.51737,73.71,False
'2018-09-28T00:01:00',1.51709,1.51714,1.51694,1.51696,45.75,1.5174,1.51744,1.51723,1.51727,45.37,False
'2018-09-28T00:02:00',1.51698,1.51704,1.51684,1.51693,40.5,1.51727,1.51736,1.51717,1.51721,32.25,False
'2018-09-28T00:03:00',1.51695,1.51695,1.51689,1.51693,12.75,1.5172,1.5172,1.51716,1.5172,12.75,True
'2018-09-28T00:04:00',1.51693,1.51699,1.51672,1.51682,31.5,1.51721,1.51722,1.51702,1.51708,27.75,False
'2018-09-28T00:05:00',1.5168,1.5168,1.51667,1.51669,48.19,1.51707,1.51707,1.51691,1.51698,66.0,False
'2018-09-28T00:06:00',1.5167,1.51675,1.51646,1.51652,103.22,1.51698,1.51703,1.51673,1.51682,112.83,False
'2018-09-28T00:07:00',1.51651,1.51659,1.51631,1.51658,89.54,1.5168,1.51684,1.51652,1.51678,101.13,True
'2018-09-28T00:08:00',1.51659,1.51662,1.51635,1.51636,86.0,1.51682,1.51685,1.51658,1.51665,91.45,False
'2018-09-28T00:09:00',1.51643,1.51658,1.51643,1.51652,75.0,1.51665,1.51683,1.51665,1.5168,86.25,True
'2018-09-28T00:10:00',1.51658,1.51669,1.51649,1.51667,44.69,1.51681,1.517,1.51677,1.51696,47.56,True
'2018-09-28T00:11:00',1.51668,1.51672,1.5166,1.5166,73.74,1.51696,1.51708,1.5169,1.51701,76.22,False
'2018-09-28T00:12:00',1.5166,1.5167,1.51644,1.51648,59.94,1.51698,1.51704,1.51674,1.51675,58.98,False
'2018-09-28T00:13:00',1.5165,1.51657,1.5165,1.51652,43.5,1.51675,1.5169,1.51675,1.5168,46.35,True
'2018-09-28T00:14:00',1.51654,1.5166,1.51645,1.5165,47.62,1.5168,1.5169,1.51674,1.51677,52.74,True
'2018-09-28T00:15:00',1.51646,1.51673,1.51635,1.51666,68.01,1.51669,1.51697,1.51657,1.51684,67.75,False
'2018-09-28T00:16:00',1.51666,1.51673,1.51663,1.51663,24.0,1.51685,1.51693,1.5168,1.51681,25.56,True
'2018-09-28T00:17:00',1.51662,1.51687,1.51662,1.51686,24.25,1.51681,1.51707,1.51681,1.51703,26.37,True
'2018-09-28T00:18:00',1.51689,1.5169,1.51682,1.51687,36.25,1.51706,1.5171,1.51702,1.51707,42.12,True
'2018-09-28T00:19:00',1.51691,1.51692,1.51685,1.51686,21.0,1.51707,1.51717,1.51707,1.51707,21.85,False
'2018-09-28T00:20:00',1.51686,1.51688,1.51681,1.51681,17.0,1.51708,1.51712,1.51703,1.51704,20.69,False
'2018-09-28T00:21:00',1.51682,1.51687,1.51682,1.51685,16.0,1.51704,1.51711,1.51704,1.51708,16.5,False
'2018-09-28T00:22:00',1.51685,1.51686,1.5168,1.51686,19.0,1.51707,1.51709,1.51699,1.51708,19.81,True
'2018-09-28T00:23:00',1.51686,1.51689,1.51684,1.51688,12.0,1.51707,1.51714,1.51704,1.51708,15.75,False
'2018-09-28T00:24:00',1.5169,1.5169,1.51686,1.51689,10.0,1.51712,1.51712,1.51709,1.5171,11.69,True
'2018-09-28T00:25:00',1.5169,1.51691,1.51673,1.51674,28.0,1.5171,1.51714,1.51695,1.51699,31.94,False
'2018-09-28T00:26:00',1.51674,1.51674,1.51666,1.51666,10.0,1.51697,1.51697,1.51691,1.51691,12.0,False
'2018-09-28T00:27:00',1.51662,1.51665,1.51651,1.51652,16.0,1.51687,1.5169,1.51676,1.51676,19.0,False
'2018-09-28T00:28:00',1.51652,1.51656,1.51651,1.51656,12.0,1.51675,1.51678,1.51675,1.51678,17.44,True
'2018-09-28T00:29:00',1.51659,1.51669,1.51659,1.51665,17.0,1.51678,1.51692,1.51678,1.51686,19.75,False
'2018-09-28T00:30:00',1.51665,1.51668,1.51665,1.51666,10.0,1.51687,1.5169,1.51686,1.51687,10.0,True
'2018-09-28T00:31:00',1.51668,1.51686,1.51668,1.51679,27.0,1.51687,1.51706,1.51687,1.51701,39.44,False
'2018-09-28T00:32:00',1.51683,1.51685,1.51679,1.51682,23.0,1.51703,1.51703,1.51696,1.51699,28.87,True
'2018-09-28T00:33:00',1.51683,1.51691,1.51683,1.51689,12.0,1.51699,1.51708,1.51699,1.51705,12.0,False
'2018-09-28T00:34:00',1.51687,1.51687,1.51687,1.51687,2.0,1.51705,1.51706,1.51705,1.51706,2.0,True
'2018-09-28T00:35:00',1.51689,1.51696,1.51689,1.51692,20.0,1.51706,1.51718,1.51706,1.51713,24.56,True
'2018-09-28T00:36:00',1.51694,1.51702,1.51645,1.51654,39.19,1.51714,1.5172,1.51666,1.51676,40.82,False
'2018-09-28T00:37:00',1.51655,1.51666,1.51655,1.51662,21.0,1.51676,1.51689,1.51676,1.51684,25.75,False
'2018-09-28T00:38:00',1.51661,1.51663,1.51661,1.51661,13.0,1.51684,1.51686,1.51681,1.51681,15.75,False
'2018-09-28T00:39:00',1.51661,1.51661,1.5166,1.5166,5.0,1.51682,1.51683,1.51681,1.51681,5.5,True
'2018-09-28T00:40:00',1.51661,1.51663,1.51657,1.51657,26.0,1.51683,1.51686,1.51677,1.51678,32.49,False
'2018-09-28T00:41:00',1.51657,1.51657,1.51647,1.51651,27.0,1.51676,1.51678,1.51668,1.51674,35.87,True
'2018-09-28T00:42:00',1.51652,1.51667,1.51649,1.51655,27.0,1.51674,1.51687,1.51671,1.51675,33.5,False
'2018-09-28T00:43:00',1.51658,1.51659,1.51647,1.51651,25.0,1.51678,1.51681,1.51664,1.51673,27.24,False
'2018-09-28T00:44:00',1.51649,1.51657,1.51647,1.51655,28.0,1.51669,1.51678,1.51666,1.51675,35.62,True
'2018-09-28T00:45:00',1.51659,1.51669,1.51656,1.51658,46.0,1.51675,1.51688,1.51675,1.51679,61.5,False
'2018-09-28T00:46:00',1.51658,1.51658,1.5165,1.51654,20.0,1.51678,1.51678,1.51668,1.51672,23.5,True
'2018-09-28T00:47:00',1.51652,1.51659,1.5164,1.51655,56.0,1.5167,1.51679,1.51657,1.51675,69.29,False
'2018-09-28T00:48:00',1.51655,1.51657,1.51646,1.51652,34.0,1.51673,1.51675,1.51666,1.51671,37.94,True
'2018-09-28T00:49:00',1.51658,1.51666,1.51653,1.51661,31.0,1.51672,1.51683,1.51671,1.51677,36.94,False
'2018-09-28T00:50:00',1.5166,1.5166,1.51652,1.51659,21.0,1.51677,1.51677,1.51668,1.51675,25.31,True
'2018-09-28T00:51:00',1.51662,1.51662,1.51656,1.51657,9.0,1.51677,1.5168,1.51673,1.51674,9.37,True
'2018-09-28T00:52:00',1.51658,1.51663,1.51652,1.51652,14.0,1.51674,1.5168,1.51668,1.51668,15.5,False
'2018-09-28T00:53:00',1.51654,1.51656,1.51654,1.51655,11.0,1.51669,1.51676,1.51669,1.51672,12.0,True
'2018-09-28T00:54:00',1.51655,1.51668,1.5165,1.51655,43.0,1.51673,1.51685,1.51668,1.51672,51.32,False
'2018-09-28T00:55:00',1.51651,1.51651,1.51626,1.51639,40.0,1.5167,1.5167,1.51643,1.51658,46.0,False
'2018-09-28T00:56:00',1.51639,1.51649,1.51639,1.51646,45.5,1.51657,1.51666,1.51657,1.51661,47.55,True
'2018-09-28T00:57:00',1.51646,1.5166,1.51644,1.51648,49.0,1.51663,1.51674,1.5166,1.51669,56.87,False
'2018-09-28T00:58:00',1.51648,1.51652,1.5161,1.51626,60.0,1.5167,1.51673,1.51631,1.51644,73.73,False
'2018-09-28T00:59:00',1.51626,1.51626,1.51605,1.51619,37.0,1.51643,1.51643,1.51621,1.51635,44.97,True
'2018-09-28T01:00:00',1.51616,1.51654,1.51613,1.5163,46.88,1.51636,1.51667,1.51632,1.51651,66.66,False
'2018-09-28T01:01:00',1.51632,1.5164,1.51632,1.51637,24.0,1.51653,1.5166,1.51651,1.51658,37.4,True
'2018-09-28T01:02:00',1.51637,1.5165,1.51637,1.51649,24.0,1.51657,1.51671,1.51657,1.51669,34.33,True
'2018-09-28T01:03:00',1.51647,1.51653,1.51647,1.51653,10.0,1.51669,1.51675,1.51669,1.51674,15.97,True
'2018-09-28T01:04:00',1.51655,1.51659,1.51625,1.51631,43.49,1.51676,1.51676,1.51646,1.51651,60.3,False
'2018-09-28T01:05:00',1.51633,1.5164,1.51631,1.51638,26.0,1.51654,1.5166,1.51651,1.5166,41.37,True
'2018-09-28T01:06:00',1.5164,1.51651,1.51638,1.51641,32.5,1.5166,1.51671,1.51652,1.51662,55.14,True
'2018-09-28T01:07:00',1.51642,1.51652,1.51642,1.51652,28.0,1.51662,1.51672,1.51659,1.51672,44.9,True
'2018-09-28T01:08:00',1.51651,1.51661,1.51647,1.5166,24.0,1.51673,1.5168,1.51665,1.51679,30.6,True
'2018-09-28T01:09:00',1.51662,1.51666,1.51662,1.51666,23.0,1.51681,1.51686,1.51681,1.51685,30.5,True
'2018-09-28T01:10:00',1.51667,1.51682,1.51665,1.5167,45.12,1.51685,1.517,1.5168,1.51689,54.04,False
'2018-09-28T01:11:00',1.51671,1.51673,1.5167,1.51673,13.0,1.51689,1.51693,1.51689,1.51693,17.18,True
'2018-09-28T01:12:00',1.51674,1.51677,1.51672,1.51677,10.0,1.51693,1.51696,1.5169,1.51696,12.56,True
'2018-09-28T01:13:00',1.51678,1.51686,1.51678,1.51684,15.0,1.51697,1.51706,1.51697,1.51704,26.74,True
'2018-09-28T01:14:00',1.51684,1.51688,1.51677,1.51677,16.12,1.51703,1.51708,1.51696,1.51696,18.61,True
'2018-09-28T01:15:00',1.51677,1.51697,1.51674,1.51694,42.25,1.51697,1.51717,1.51694,1.51714,57.94,True
'2018-09-28T01:16:00',1.51695,1.51698,1.51688,1.5169,44.51,1.51715,1.51718,1.51709,1.5171,33.0,False
'2018-09-28T01:17:00',1.51691,1.51691,1.51688,1.51691,29.33,1.5171,1.51713,1.5171,1.51713,20.0,True
'2018-09-28T01:18:00',1.51693,1.51694,1.51689,1.51693,62.98,1.51715,1.51717,1.5171,1.51715,28.0,False
'2018-09-28T01:19:00',1.51693,1.51694,1.51671,1.51671,76.84,1.51714,1.51717,1.51693,1.51694,42.12,False
'2018-09-28T01:20:00',1.51673,1.51677,1.51664,1.51671,40.69,1.51695,1.51699,1.51686,1.51693,25.5,False
'2018-09-28T01:21:00',1.51668,1.51673,1.51663,1.51672,33.23,1.5169,1.51694,1.51685,1.51694,31.59,True
'2018-09-28T01:22:00',1.51673,1.51675,1.5165,1.5165,66.25,1.51694,1.51697,1.51668,1.51671,47.85,False
'2018-09-28T01:23:00',1.5165,1.51659,1.5165,1.51654,40.04,1.51671,1.51677,1.51671,1.51676,25.0,False
'2018-09-28T01:24:00',1.51654,1.51658,1.51652,1.51652,19.04,1.51674,1.51676,1.51672,1.51674,16.0,False
'2018-09-28T01:25:00',1.51652,1.51653,1.51646,1.5165,25.85,1.51674,1.51675,1.51667,1.51672,17.12,True
'2018-09-28T01:26:00',1.5165,1.51656,1.51647,1.51647,21.0,1.51672,1.51677,1.51664,1.51667,22.15,True
'2018-09-28T01:27:00',1.51647,1.51662,1.51647,1.51662,16.38,1.51668,1.51682,1.51668,1.51682,17.33,True
'2018-09-28T01:28:00',1.51662,1.51668,1.51662,1.51665,9.0,1.51683,1.51686,1.51683,1.51685,10.93,False
'2018-09-28T01:29:00',1.51665,1.51668,1.51654,1.51654,28.0,1.51684,1.51684,1.51672,1.51673,29.83,False
'2018-09-28T01:30:00',1.51654,1.51662,1.51652,1.51662,17.0,1.51671,1.5168,1.51671,1.5168,20.42,True
'2018-09-28T01:31:00',1.51666,1.51666,1.51663,1.51663,5.5,1.51683,1.51683,1.51681,1.51681,6.75,True
'2018-09-28T01:32:00',1.5166,1.51671,1.5166,1.51671,14.5,1.51679,1.51689,1.51679,1.51689,20.21,True
'2018-09-28T01:33:00',1.51669,1.51671,1.51668,1.5167,10.5,1.51688,1.5169,1.51687,1.51689,10.48,False
'2018-09-28T01:34:00',1.51669,1.51669,1.51666,1.51666,5.5,1.51688,1.51689,1.51686,1.51686,5.0,True
'2018-09-28T01:35:00',1.51666,1.51673,1.51664,1.51673,25.5,1.51685,1.51692,1.51684,1.51692,29.07,False
'2018-09-28T01:36:00',1.51671,1.51672,1.51668,1.51668,11.5,1.51692,1.51692,1.51687,1.51688,14.21,True
'2018-09-28T01:37:00',1.51667,1.51677,1.51664,1.51675,19.5,1.51687,1.51698,1.51684,1.51694,24.76,False
'2018-09-28T01:38:00',1.51675,1.51676,1.51673,1.51674,12.25,1.51695,1.51696,1.51695,1.51695,12.17,True
'2018-09-28T01:39:00',1.51675,1.51676,1.51663,1.51666,22.88,1.51696,1.51697,1.51682,1.51686,21.22,False
'2018-09-28T01:40:00',1.51666,1.51669,1.51663,1.51664,21.0,1.51687,1.51689,1.51684,1.51685,34.64,True
'2018-09-28T01:41:00',1.51664,1.51669,1.51662,1.51666,30.5,1.51685,1.5169,1.51683,1.51685,31.04,True
'2018-09-28T01:42:00',1.51666,1.51671,1.51664,1.51671,16.44,1.51686,1.51692,1.51685,1.51692,18.46,True
'2018-09-28T01:43:00',1.51672,1.51685,1.51671,1.51678,35.69,1.51693,1.51704,1.51692,1.51699,42.97,False
'2018-09-28T01:44:00',1.51678,1.51678,1.51672,1.51674,18.94,1.51696,1.51697,1.51694,1.51694,16.96,False
'2018-09-28T01:45:00',1.51674,1.51674,1.51653,1.51654,23.99,1.51693,1.51693,1.51675,1.51676,27.7,False
'2018-09-28T01:46:00',1.51653,1.51664,1.51653,1.51663,17.5,1.51675,1.51684,1.51674,1.51684,27.72,True
'2018-09-28T01:47:00',1.51663,1.51664,1.51662,1.51662,8.0,1.51684,1.51686,1.51684,1.51686,12.5,True
'2018-09-28T01:48:00',1.51663,1.51669,1.51663,1.51669,13.87,1.51685,1.5169,1.51685,1.51689,21.22,True
'2018-09-28T01:49:00',1.5167,1.51674,1.51669,1.51673,14.49,1.51693,1.51695,1.51689,1.51694,20.47,True
'2018-09-28T01:50:00',1.51677,1.51685,1.51676,1.51685,15.5,1.51696,1.51708,1.51696,1.51708,20.09,True
'2018-09-28T01:51:00',1.51686,1.51688,1.51686,1.51688,3.0,1.51708,1.51708,1.51708,1.51708,4.11,True
'2018-09-28T01:52:00',1.51688,1.5169,1.51686,1.51686,14.5,1.5171,1.5171,1.51707,1.51707,20.03,True
'2018-09-28T01:53:00',1.51686,1.51689,1.51686,1.51688,12.62,1.5171,1.51712,1.5171,1.51712,16.77,False
'2018-09-28T01:54:00',1.51688,1.51688,1.51684,1.51686,22.47,1.51711,1.51711,1.51704,1.51707,18.31,False
'2018-09-28T01:55:00',1.51686,1.51687,1.51682,1.51682,40.2,1.51706,1.51709,1.51702,1.51702,30.63,True
'2018-09-28T01:56:00',1.51681,1.51693,1.51681,1.51692,21.21,1.51701,1.51715,1.51701,1.51714,16.93,True
'2018-09-28T01:57:00',1.51692,1.51696,1.51692,1.51695,11.5,1.51713,1.51716,1.51713,1.51715,13.62,True
'2018-09-28T01:58:00',1.51694,1.517,1.51694,1.51695,20.84,1.51715,1.51718,1.51715,1.51716,28.06,False
'2018-09-28T01:59:00',1.51693,1.51693,1.51675,1.51675,44.19,1.51713,1.51713,1.51694,1.51694,39.5,False
'2018-09-28T02:00:00',1.51677,1.51684,1.51674,1.51676,78.63,1.51695,1.51703,1.51693,1.51696,65.0,False
'2018-09-28T02:01:00',1.51676,1.51683,1.51673,1.51676,62.14,1.51695,1.51704,1.51691,1.51697,64.84,True
'2018-09-28T02:02:00',1.51675,1.51708,1.51675,1.51705,44.39,1.51696,1.51715,1.51695,1.51715,44.99,True
'2018-09-28T02:03:00',1.51706,1.51715,1.51698,1.51711,42.06,1.51715,1.51737,1.51715,1.51737,57.52,True
'2018-09-28T02:04:00',1.51712,1.51718,1.51711,1.51718,67.47,1.51739,1.51741,1.51732,1.51741,64.24,True
'2018-09-28T02:05:00',1.51721,1.51732,1.51718,1.51728,37.32,1.51741,1.51753,1.51741,1.5175,41.63,True
'2018-09-28T02:06:00',1.51728,1.5174,1.51724,1.51738,86.93,1.5175,1.51761,1.51744,1.51761,90.34,True
'2018-09-28T02:07:00',1.51739,1.51747,1.51735,1.51744,83.0,1.51761,1.51769,1.51755,1.51768,93.4,True
'2018-09-28T02:08:00',1.51744,1.51748,1.5174,1.51742,49.26,1.51768,1.51769,1.51759,1.51761,71.6,False
'2018-09-28T02:09:00',1.51739,1.51748,1.51739,1.51744,40.76,1.51761,1.51769,1.51761,1.51764,66.4,True
'2018-09-28T02:10:00',1.51743,1.51753,1.5174,1.5174,51.07,1.51763,1.51773,1.5176,1.5176,67.94,False
'2018-09-28T02:11:00',1.51741,1.51751,1.51741,1.51743,38.5,1.51759,1.5177,1.51759,1.51762,60.31,False
'2018-09-28T02:12:00',1.51744,1.51752,1.51741,1.51746,45.44,1.51764,1.51767,1.5176,1.51766,57.5,False
'2018-09-28T02:13:00',1.51746,1.5175,1.51742,1.51742,27.57,1.51766,1.5177,1.51761,1.51761,31.4,False
'2018-09-28T02:14:00',1.51742,1.5175,1.51739,1.51746,73.35,1.51761,1.51769,1.51759,1.51766,73.45,False
'2018-09-28T02:15:00',1.51744,1.51744,1.51729,1.51734,58.52,1.51764,1.51764,1.51749,1.51752,49.06,False
'2018-09-28T02:16:00',1.51734,1.51737,1.51725,1.51731,29.58,1.51753,1.51755,1.51744,1.5175,24.45,True
'2018-09-28T02:17:00',1.51729,1.51743,1.51729,1.51734,67.28,1.51749,1.51762,1.51749,1.51752,78.76,True
'2018-09-28T02:18:00',1.51731,1.51743,1.51731,1.51735,50.78,1.51752,1.51763,1.5175,1.51754,44.17,False
'2018-09-28T02:19:00',1.51734,1.51743,1.51734,1.5174,66.79,1.51753,1.51759,1.51752,1.51753,54.97,True
'2018-09-28T02:20:00',1.5174,1.51744,1.51732,1.51738,40.45,1.51755,1.51758,1.51749,1.51755,29.0,False
'2018-09-28T02:21:00',1.51738,1.5174,1.51732,1.51737,99.28,1.51757,1.51758,1.51749,1.51753,67.19,True
'2018-09-28T02:22:00',1.51737,1.51744,1.51734,1.51743,41.23,1.51757,1.51762,1.51752,1.51757,33.87,True
'2018-09-28T02:23:00',1.51745,1.51746,1.51743,1.51746,26.76,1.5176,1.51763,1.51758,1.51762,20.5,True
'2018-09-28T02:24:00',1.51746,1.5175,1.5174,1.5175,43.68,1.51763,1.51768,1.51758,1.51768,28.75,True
'2018-09-28T02:25:00',1.51751,1.51754,1.51731,1.51731,68.57,1.51768,1.51772,1.5175,1.5175,66.57,False
'2018-09-28T02:26:00',1.5173,1.51735,1.5173,1.51732,31.74,1.5175,1.51753,1.5175,1.51751,25.19,False
'2018-09-28T02:27:00',1.51731,1.51734,1.5172,1.51725,77.42,1.5175,1.51753,1.51738,1.51744,65.37,True
'2018-09-28T02:28:00',1.51725,1.51743,1.51721,1.51742,59.63,1.51745,1.51763,1.51738,1.51759,64.89,True
'2018-09-28T02:29:00',1.51738,1.51749,1.51736,1.51746,47.19,1.51754,1.51764,1.5175,1.51759,54.69,False
'2018-09-28T02:30:00',1.51745,1.51745,1.51737,1.51739,55.62,1.51759,1.5176,1.51754,1.51756,65.57,False
'2018-09-28T02:31:00',1.51739,1.51744,1.51728,1.51742,51.5,1.51758,1.51762,1.51744,1.51757,53.69,True
'2018-09-28T02:32:00',1.51744,1.51756,1.51742,1.51756,57.12,1.51757,1.51775,1.51757,1.51775,66.75,True
'2018-09-28T02:33:00',1.51756,1.51756,1.51747,1.51754,38.62,1.51776,1.51776,1.51768,1.51775,65.2,False
'2018-09-28T02:34:00',1.51755,1.51755,1.51747,1.5175,42.24,1.51775,1.51775,1.51766,1.51769,70.94,False
'2018-09-28T02:35:00',1.51749,1.51751,1.51745,1.51746,51.3,1.51769,1.51769,1.51765,1.51767,61.2,True
'2018-09-28T02:36:00',1.51747,1.51755,1.51746,1.51755,56.23,1.51764,1.51774,1.51764,1.51772,73.82,True
'2018-09-28T02:37:00',1.51753,1.5176,1.51745,1.51753,82.73,1.51772,1.51779,1.51764,1.51772,74.78,False
'2018-09-28T02:38:00',1.51753,1.51756,1.51752,1.51753,29.06,1.51771,1.51775,1.51769,1.5177,25.5,True
'2018-09-28T02:39:00',1.51754,1.51756,1.51742,1.51749,54.13,1.51772,1.51776,1.51761,1.51766,51.4,False
'2018-09-28T02:40:00',1.5175,1.51751,1.51748,1.51749,30.68,1.51769,1.5177,1.51766,1.51768,26.38,True
'2018-09-28T02:41:00',1.51749,1.51758,1.51747,1.5175,31.57,1.51767,1.51775,1.51767,1.51769,32.75,False
'2018-09-28T02:42:00',1.5175,1.51757,1.51749,1.51753,68.31,1.51768,1.51775,1.51765,1.51772,52.63,True
'2018-09-28T02:43:00',1.51754,1.51759,1.51752,1.51755,20.79,1.51771,1.51776,1.51771,1.51774,20.0,True
'2018-09-28T02:44:00',1.51757,1.51763,1.51749,1.51755,35.91,1.51774,1.5178,1.51769,1.51775,28.44,True
'2018-09-28T02:45:00',1.51756,1.51766,1.51753,1.51761,65.61,1.51776,1.51783,1.51771,1.51778,49.75,True
'2018-09-28T02:46:00',1.51761,1.51773,1.51754,1.51773,64.62,1.51777,1.51792,1.51771,1.51791,49.25,True
'2018-09-28T02:47:00',1.51773,1.5178,1.51766,1.51766,43.99,1.51791,1.51798,1.51782,1.51784,36.5,False
'2018-09-28T02:48:00',1.51765,1.51769,1.51763,1.51765,36.36,1.51784,1.51788,1.51781,1.51781,31.25,False
'2018-09-28T02:49:00',1.51764,1.51765,1.51753,1.51754,68.85,1.51781,1.51782,1.5177,1.51771,58.75,False
'2018-09-28T02:50:00',1.51754,1.51761,1.51748,1.51761,55.81,1.51772,1.51782,1.51767,1.51778,62.0,True
'2018-09-28T02:51:00',1.51761,1.51766,1.51758,1.51758,52.56,1.51779,1.51785,1.51776,1.51777,51.87,False
'2018-09-28T02:52:00',1.51758,1.5176,1.51753,1.51756,50.25,1.51776,1.51778,1.51772,1.51775,51.08,False
'2018-09-28T02:53:00',1.51756,1.5176,1.51741,1.51746,69.77,1.51775,1.51776,1.5176,1.51764,72.67,False
'2018-09-28T02:54:00',1.51747,1.51749,1.51721,1.51722,139.43,1.51764,1.51766,1.51741,1.51741,154.14,False
'2018-09-28T02:55:00',1.51716,1.51719,1.51694,1.51716,120.91,1.51733,1.51738,1.51714,1.51736,141.2,True
'2018-09-28T02:56:00',1.51716,1.5172,1.51711,1.51717,66.66,1.51735,1.5174,1.51731,1.51736,68.27,True
'2018-09-28T02:57:00',1.51715,1.51721,1.51714,1.51715,62.88,1.51735,1.51739,1.51733,1.51734,60.15,True
'2018-09-28T02:58:00',1.51714,1.51722,1.51714,1.51721,40.0,1.51734,1.51741,1.51734,1.51739,46.66,True
'2018-09-28T02:59:00',1.51721,1.51737,1.5172,1.51733,80.94,1.51739,1.51756,1.51736,1.51753,100.38,False
'2018-09-28T03:00:00',1.51733,1.51733,1.51713,1.51719,129.53,1.5175,1.51752,1.5173,1.51737,110.87,False
'2018-09-28T03:01:00',1.51719,1.51719,1.51698,1.51708,70.89,1.51736,1.51737,1.51715,1.51726,70.88,False
'2018-09-28T03:02:00',1.51709,1.51714,1.51706,1.51713,54.81,1.51728,1.51733,1.51724,1.5173,54.58,True
'2018-09-28T03:03:00',1.5171,1.51718,1.51709,1.51716,36.81,1.5173,1.51736,1.51728,1.51732,39.2,True
'2018-09-28T03:04:00',1.51717,1.51732,1.51717,1.51728,39.31,1.51734,1.51751,1.51734,1.51747,46.76,True
'2018-09-28T03:05:00',1.51728,1.51748,1.51726,1.51741,61.55,1.51746,1.51765,1.51742,1.51758,70.19,False
'2018-09-28T03:06:00',1.51742,1.51745,1.51742,1.51744,32.0,1.51758,1.51763,1.51758,1.51763,35.87,True
'2018-09-28T03:07:00',1.51744,1.5175,1.51737,1.51745,53.73,1.51763,1.51767,1.51755,1.51763,66.66,False
'2018-09-28T03:08:00',1.51745,1.51747,1.51734,1.51734,39.0,1.51764,1.51766,1.51751,1.51751,39.12,False
'2018-09-28T03:09:00',1.51734,1.51734,1.51722,1.51726,55.05,1.51752,1.51752,1.51741,1.51747,54.12,True
'2018-09-28T03:10:00',1.51728,1.51737,1.51725,1.51737,57.56,1.51748,1.51756,1.51742,1.51756,66.65,True
'2018-09-28T03:11:00',1.51737,1.51742,1.51737,1.51741,43.49,1.51757,1.51763,1.51754,1.5176,49.0,True
'2018-09-28T03:12:00',1.51742,1.51743,1.51734,1.51734,48.61,1.51762,1.51763,1.51753,1.51754,59.33,False
'2018-09-28T03:13:00',1.51734,1.51741,1.51731,1.51732,33.38,1.51753,1.5176,1.5175,1.51754,48.57,False
'2018-09-28T03:14:00',1.51732,1.51735,1.51712,1.51714,116.86,1.51754,1.51754,1.51731,1.51732,110.8,False
'2018-09-28T03:15:00',1.51714,1.51718,1.51702,1.51707,108.85,1.51734,1.51738,1.5172,1.51725,134.7,True
'2018-09-28T03:16:00',1.51706,1.51749,1.51703,1.51738,123.9,1.51723,1.51767,1.5172,1.51755,123.95,False
'2018-09-28T03:17:00',1.51737,1.51742,1.51729,1.51729,77.02,1.51755,1.51762,1.51748,1.51748,83.73,False
'2018-09-28T03:18:00',1.51728,1.51728,1.51716,1.51716,112.24,1.51748,1.51748,1.51735,1.51737,136.91,False
'2018-09-28T03:19:00',1.51716,1.5172,1.51699,1.51707,59.17,1.51736,1.51737,1.51717,1.51724,71.73,False
'2018-09-28T03:20:00',1.51707,1.51707,1.51691,1.51691,77.13,1.51724,1.51724,1.5171,1.5171,95.83,False
'2018-09-28T03:21:00',1.51691,1.51699,1.51688,1.51698,59.01,1.5171,1.51718,1.51707,1.51716,69.58,True
'2018-09-28T03:22:00',1.51697,1.51707,1.51697,1.51702,52.69,1.51716,1.51723,1.51714,1.51717,71.07,True
'2018-09-28T03:23:00',1.51701,1.51709,1.51701,1.51709,26.69,1.51717,1.51724,1.51717,1.51724,29.75,True
'2018-09-28T03:24:00',1.51708,1.51711,1.51701,1.51702,34.94,1.51724,1.51728,1.51718,1.51721,40.63,False
'2018-09-28T03:25:00',1.51703,1.51709,1.51701,1.51709,38.5,1.51721,1.51727,1.51719,1.51726,52.15,True
'2018-09-28T03:26:00',1.51709,1.51714,1.51706,1.51714,59.86,1.51727,1.51734,1.51724,1.51734,82.32,True
'2018-09-28T03:27:00',1.51714,1.51717,1.51712,1.51713,37.7,1.51733,1.51737,1.51731,1.51733,44.38,True
'2018-09-28T03:28:00',1.51712,1.51725,1.51712,1.5172,33.25,1.51733,1.51745,1.51732,1.51737,51.01,True
'2018-09-28T03:29:00',1.5172,1.51729,1.51719,1.51729,23.25,1.51738,1.51747,1.51737,1.51747,31.31,True
'2018-09-28T03:30:00',1.5173,1.51746,1.51722,1.51743,84.47,1.51749,1.51765,1.51741,1.51762,87.37,True
'2018-09-28T03:31:00',1.51743,1.51747,1.51729,1.51734,102.96,1.51763,1.51765,1.51749,1.51754,106.55,False
'2018-09-28T03:32:00',1.51734,1.51739,1.51731,1.51734,51.2,1.51754,1.51756,1.5175,1.51751,50.53,False
'2018-09-28T03:33:00',1.51732,1.51733,1.51727,1.5173,53.69,1.51751,1.51752,1.51737,1.51747,60.96,True
'2018-09-28T03:34:00',1.5173,1.51739,1.5173,1.51732,55.67,1.51748,1.51757,1.51748,1.51751,59.36,True
'2018-09-28T03:35:00',1.51731,1.51741,1.51728,1.5173,102.85,1.51749,1.51758,1.51739,1.51744,90.74,True
'2018-09-28T03:36:00',1.51729,1.51743,1.51729,1.51741,108.64,1.51744,1.51762,1.51744,1.51759,77.87,True
'2018-09-28T03:37:00',1.51742,1.51745,1.51737,1.51737,60.19,1.51759,1.51764,1.51757,1.51757,44.99,False
'2018-09-28T03:38:00',1.51738,1.51739,1.5173,1.51734,97.57,1.51757,1.51759,1.5175,1.51753,73.5,False
'2018-09-28T03:39:00',1.51735,1.51735,1.51729,1.5173,57.01,1.51755,1.51755,1.51743,1.51745,65.38,False
'2018-09-28T03:40:00',1.51729,1.5173,1.51729,1.5173,30.5,1.51745,1.51749,1.51743,1.51747,39.37,True
'2018-09-28T03:41:00',1.5173,1.51732,1.51711,1.51711,45.65,1.51749,1.51752,1.5173,1.5173,50.32,False
'2018-09-28T03:42:00',1.51723,1.51725,1.51696,1.51696,79.97,1.5173,1.51736,1.51717,1.51717,57.12,False
'2018-09-28T03:43:00',1.51697,1.51698,1.51678,1.51679,35.93,1.51717,1.51718,1.51698,1.517,26.5,False
'2018-09-28T03:44:00',1.51678,1.51683,1.51677,1.51682,49.68,1.517,1.51705,1.51697,1.51705,34.42,True
'2018-09-28T03:45:00',1.51683,1.51689,1.51681,1.51681,42.72,1.51705,1.51709,1.517,1.51702,33.79,False
'2018-09-28T03:46:00',1.51682,1.51688,1.51681,1.51685,32.17,1.51702,1.51709,1.51702,1.51706,26.75,True
'2018-09-28T03:47:00',1.51688,1.51698,1.51688,1.51692,78.98,1.51706,1.51718,1.51706,1.51711,66.15,True
'2018-09-28T03:48:00',1.51691,1.51701,1.51691,1.51695,59.49,1.5171,1.51721,1.5171,1.51714,46.93,False
'2018-09-28T03:49:00',1.51696,1.51701,1.51694,1.517,81.61,1.51714,1.51721,1.51713,1.51719,61.44,True
'2018-09-28T03:50:00',1.51701,1.5171,1.51698,1.51708,74.46,1.5172,1.51729,1.51714,1.51728,80.46,True
'2018-09-28T03:51:00',1.51709,1.51738,1.51706,1.51731,76.62,1.51729,1.51758,1.51722,1.51751,90.86,False
'2018-09-28T03:52:00',1.51731,1.51731,1.51714,1.51719,55.84,1.51749,1.51749,1.51732,1.51737,56.11,True
'2018-09-28T03:53:00',1.51719,1.51731,1.51715,1.51726,83.59,1.51737,1.5175,1.51735,1.51746,74.84,False
'2018-09-28T03:54:00',1.51726,1.51726,1.51713,1.51718,74.51,1.51745,1.51745,1.51732,1.51738,56.68,False
'2018-09-28T03:55:00',1.51714,1.51716,1.51707,1.51708,67.78,1.51735,1.51735,1.51726,1.51726,49.32,False
'2018-09-28T03:56:00',1.51708,1.51708,1.51695,1.517,100.0,1.51724,1.51724,1.51714,1.51718,100.78,False
'2018-09-28T03:57:00',1.517,1.51707,1.51683,1.51683,100.03,1.5172,1.51725,1.51703,1.51703,81.98,False
'2018-09-28T03:58:00',1.51684,1.51689,1.51676,1.51686,88.86,1.51703,1.51708,1.51694,1.51704,91.34,False
'2018-09-28T03:59:00',1.51686,1.51688,1.51677,1.51683,77.27,1.51704,1.51706,1.51695,1.51701,69.96,True
'2018-09-28T04:00:00',1.51684,1.51696,1.51681,1.51691,122.93,1.51701,1.51713,1.51699,1.5171,128.44,True
'2018-09-28T04:01:00',1.51694,1.51711,1.51694,1.51707,72.21,1.51712,1.51729,1.51712,1.51727,62.37,True
'2018-09-28T04:02:00',1.51707,1.51721,1.51706,1.51714,57.22,1.51726,1.51739,1.51721,1.51733,84.26,True
'2018-09-28T04:03:00',1.51714,1.51723,1.51713,1.51723,22.25,1.51732,1.51741,1.51731,1.51741,28.32,False
'2018-09-28T04:04:00',1.51723,1.51723,1.51694,1.51697,59.44,1.5174,1.51741,1.51711,1.51715,82.71,False
'2018-09-28T04:05:00',1.51697,1.51698,1.51687,1.51692,96.47,1.51714,1.51715,1.51705,1.51709,95.67,False
'2018-09-28T04:06:00',1.5169,1.5169,1.51673,1.51687,85.93,1.51702,1.51706,1.51691,1.51706,75.83,True
'2018-09-28T04:07:00',1.51688,1.51691,1.51682,1.51688,77.08,1.51706,1.51708,1.517,1.51705,77.36,True
'2018-09-28T04:08:00',1.51687,1.51693,1.51687,1.51691,63.33,1.51706,1.51711,1.51704,1.51709,87.32,True
'2018-09-28T04:09:00',1.51691,1.51694,1.5169,1.51692,25.0,1.51708,1.51711,1.51708,1.5171,27.23,True
'2018-09-28T04:10:00',1.51692,1.51697,1.51691,1.51694,31.81,1.51711,1.51715,1.51708,1.51712,40.75,True
'2018-09-28T04:11:00',1.51693,1.51699,1.51689,1.51694,97.25,1.51711,1.51718,1.51707,1.51712,63.47,False
'2018-09-28T04:12:00',1.51694,1.51694,1.51683,1.51689,65.95,1.51711,1.51711,1.517,1.51707,46.0,True
'2018-09-28T04:13:00',1.51689,1.51695,1.51688,1.51695,33.24,1.51706,1.51713,1.51706,1.51712,22.0,False
'2018-09-28T04:14:00',1.51694,1.51694,1.51693,1.51693,16.44,1.51712,1.51712,1.51711,1.51711,10.0,True
'2018-09-28T04:15:00',1.51694,1.51699,1.51692,1.51696,33.81,1.51712,1.51716,1.51709,1.51711,29.5,True
'2018-09-28T04:16:00',1.51697,1.51701,1.51696,1.51701,21.75,1.51711,1.51718,1.51711,1.51718,16.25,True
'2018-09-28T04:17:00',1.51701,1.51702,1.51693,1.51699,28.62,1.51719,1.5172,1.51709,1.51716,29.83,False
'2018-09-28T04:18:00',1.51699,1.51699,1.51698,1.51698,19.5,1.51716,1.51717,1.51715,1.51716,15.84,True
'2018-09-28T04:19:00',1.51699,1.51705,1.51698,1.51698,33.87,1.51716,1.51723,1.51715,1.51716,29.19,False
'2018-09-28T04:20:00',1.517,1.517,1.51682,1.51684,51.11,1.51715,1.51715,1.517,1.51702,42.94,False
'2018-09-28T04:21:00',1.51682,1.51682,1.51667,1.51668,34.43,1.51699,1.517,1.51683,1.51685,33.25,False
'2018-09-28T04:22:00',1.5167,1.51675,1.51666,1.51673,26.5,1.51685,1.51691,1.51683,1.5169,20.5,True
'2018-09-28T04:23:00',1.51674,1.51675,1.51669,1.51675,37.61,1.5169,1.51692,1.51685,1.51692,30.5,True
'2018-09-28T04:24:00',1.51675,1.51676,1.51663,1.51664,36.3,1.51691,1.51692,1.51679,1.51682,31.0,False
'2018-09-28T04:25:00',1.51663,1.51672,1.51658,1.51661,52.87,1.51681,1.51688,1.51676,1.5168,70.5,False
'2018-09-28T04:26:00',1.51661,1.5167,1.51658,1.51668,50.88,1.51679,1.51687,1.51677,1.51686,56.56,True
'2018-09-28T04:27:00',1.51668,1.5167,1.51668,1.5167,31.5,1.51687,1.51688,1.51684,1.51686,28.5,True
'2018-09-28T04:28:00',1.5167,1.51673,1.51668,1.51673,30.5,1.51687,1.51691,1.51684,1.51691,35.19,True
'2018-09-28T04:29:00',1.51676,1.51678,1.51672,1.51675,32.0,1.51693,1.51695,1.51689,1.51693,44.02,False
'2018-09-28T04:30:00',1.51675,1.51678,1.5167,1.51676,36.0,1.51694,1.51695,1.51687,1.51694,50.54,False
'2018-09-28T04:31:00',1.51678,1.51678,1.51675,1.51675,20.0,1.51694,1.51695,1.51692,1.51694,24.0,True
'2018-09-28T04:32:00',1.51677,1.51682,1.51658,1.51659,42.69,1.51694,1.517,1.51675,1.51675,47.35,False
'2018-09-28T04:33:00',1.51659,1.51672,1.51656,1.51667,31.42,1.51676,1.5169,1.51674,1.51684,31.24,True
'2018-09-28T04:34:00',1.51672,1.51673,1.51666,1.51669,38.73,1.51684,1.51691,1.51683,1.51686,45.75,True
'2018-09-28T04:35:00',1.51669,1.51682,1.51669,1.51681,54.0,1.51687,1.517,1.51687,1.51698,69.06,True
'2018-09-28T04:36:00',1.51679,1.51685,1.51674,1.51674,64.34,1.51697,1.51701,1.51692,1.51692,42.44,False
'2018-09-28T04:37:00',1.51675,1.51679,1.51669,1.51671,42.11,1.51694,1.51694,1.51686,1.51688,32.12,False
'2018-09-28T04:38:00',1.51672,1.51678,1.51669,1.51676,39.07,1.51688,1.51695,1.51685,1.51695,30.0,True
'2018-09-28T04:39:00',1.51677,1.51684,1.51672,1.51682,57.09,1.51694,1.51703,1.51689,1.517,43.24,False
'2018-09-28T04:40:00',1.51681,1.51683,1.51679,1.51682,30.68,1.517,1.51701,1.51696,1.51698,26.87,True
'2018-09-28T04:41:00',1.51682,1.51685,1.51674,1.51679,39.06,1.51697,1.51699,1.51692,1.51693,26.37,False
'2018-09-28T04:42:00',1.51679,1.51679,1.51667,1.51668,20.06,1.51694,1.51694,1.51685,1.51686,17.0,False
'2018-09-28T04:43:00',1.51669,1.51669,1.51666,1.51667,12.5,1.51686,1.51687,1.51684,1.51684,13.06,True
'2018-09-28T04:44:00',1.51668,1.51681,1.51668,1.51681,28.38,1.51684,1.51697,1.51684,1.51697,36.8,True
'2018-09-28T04:45:00',1.51682,1.51691,1.51682,1.51691,26.63,1.51697,1.51709,1.51697,1.51709,38.4,False
'2018-09-28T04:46:00',1.5169,1.5169,1.51679,1.51679,20.6,1.51709,1.51709,1.51697,1.51697,18.61,False
'2018-09-28T04:47:00',1.51679,1.5168,1.51671,1.51673,18.0,1.51695,1.51698,1.5169,1.5169,21.44,True
'2018-09-28T04:48:00',1.51673,1.5168,1.51672,1.51679,29.85,1.5169,1.51699,1.51689,1.51696,39.85,True
'2018-09-28T04:49:00',1.51679,1.51691,1.51678,1.51691,36.63,1.51698,1.51711,1.51696,1.51709,54.5,True
'2018-09-28T04:50:00',1.51691,1.51696,1.51684,1.51696,27.0,1.51709,1.51713,1.517,1.51713,41.66,True
'2018-09-28T04:51:00',1.51697,1.51697,1.51679,1.5168,27.5,1.51714,1.51714,1.51697,1.51698,39.14,False
'2018-09-28T04:52:00',1.5168,1.51686,1.51676,1.51679,52.49,1.51698,1.51704,1.51695,1.51698,60.14,False
'2018-09-28T04:53:00',1.51679,1.51681,1.51674,1.5168,44.33,1.51698,1.517,1.51693,1.51696,52.09,False
'2018-09-28T04:54:00',1.51679,1.5168,1.51669,1.51675,56.98,1.51696,1.51699,1.51686,1.51694,62.58,False
'2018-09-28T04:55:00',1.51675,1.51679,1.51674,1.51674,27.27,1.51693,1.51698,1.51693,1.51693,19.19,True
'2018-09-28T04:56:00',1.51674,1.51681,1.51672,1.51679,72.23,1.51692,1.51699,1.51691,1.51698,47.38,True
'2018-09-28T04:57:00',1.5168,1.51681,1.51679,1.5168,26.63,1.51699,1.517,1.51698,1.51699,18.0,True
'2018-09-28T04:58:00',1.5168,1.51684,1.5168,1.51682,36.45,1.51699,1.51703,1.51699,1.51701,27.19,True
'2018-09-28T04:59:00',1.51681,1.51691,1.5168,1.51691,66.99,1.517,1.51708,1.51699,1.51706,62.07,True
'2018-09-28T05:00:00',1.51691,1.51699,1.51684,1.51686,48.05,1.51704,1.51713,1.51703,1.51703,49.0,True
'2018-09-28T05:01:00',1.51686,1.517,1.51686,1.51699,35.1,1.51704,1.51714,1.51704,1.51713,48.57,True
'2018-09-28T05:02:00',1.51698,1.51702,1.51695,1.51699,48.44,1.51713,1.51718,1.51709,1.51714,53.42,True
'2018-09-28T05:03:00',1.51698,1.51703,1.51697,1.51698,33.8,1.51713,1.5172,1.51712,1.51715,34.47,False
'2018-09-28T05:04:00',1.51699,1.51703,1.51696,1.51698,48.45,1.51717,1.51718,1.51712,1.51713,46.12,True
'2018-09-28T05:05:00',1.51698,1.51705,1.51696,1.51704,56.11,1.51714,1.51724,1.51712,1.51723,53.58,True
'2018-09-28T05:06:00',1.51705,1.51706,1.51702,1.51702,42.01,1.51723,1.51724,1.51717,1.51717,45.96,False
'2018-09-28T05:07:00',1.51703,1.51707,1.51703,1.51703,11.0,1.51717,1.51721,1.51717,1.5172,13.87,True
'2018-09-28T05:08:00',1.51705,1.51711,1.51702,1.51711,28.44,1.51719,1.51729,1.51718,1.51729,34.12,False
'2018-09-28T05:09:00',1.5171,1.5171,1.51704,1.51709,29.25,1.51729,1.51729,1.51719,1.51724,31.83,True
'2018-09-28T05:10:00',1.5171,1.51713,1.51708,1.51708,15.25,1.51724,1.51728,1.51724,1.51726,17.74,False
'2018-09-28T05:11:00',1.5171,1.51712,1.51703,1.51703,19.25,1.51726,1.51729,1.5172,1.5172,23.59,False
'2018-09-28T05:12:00',1.51705,1.5171,1.51702,1.51708,40.06,1.51723,1.51727,1.5172,1.51725,32.68,True
'2018-09-28T05:13:00',1.51707,1.51715,1.51707,1.5171,40.74,1.51724,1.51734,1.51724,1.51729,28.0,True
'2018-09-28T05:14:00',1.5171,1.51722,1.5171,1.51719,25.12,1.51728,1.51739,1.51728,1.51738,21.25,False
'2018-09-28T05:15:00',1.51719,1.5172,1.51715,1.51715,16.25,1.51738,1.51738,1.51733,1.51734,17.37,False
'2018-09-28T05:16:00',1.51715,1.51718,1.51712,1.51714,38.63,1.51733,1.51737,1.51729,1.5173,43.97,False
'2018-09-28T05:17:00',1.51713,1.51713,1.51704,1.51708,28.75,1.5173,1.51731,1.5172,1.51725,38.1,False
'2018-09-28T05:18:00',1.51708,1.51713,1.51704,1.51712,28.6,1.51722,1.51731,1.51722,1.51728,31.49,True
'2018-09-28T05:19:00',1.51713,1.51722,1.51713,1.51721,42.36,1.51728,1.5174,1.51727,1.51739,50.28,True
'2018-09-28T05:20:00',1.5172,1.51724,1.51717,1.51721,36.82,1.51739,1.51742,1.51734,1.5174,52.53,True
'2018-09-28T05:21:00',1.51722,1.51724,1.51714,1.51714,43.99,1.51741,1.51743,1.51733,1.51733,54.35,False
'2018-09-28T05:22:00',1.51713,1.51719,1.51709,1.51713,37.58,1.51731,1.51738,1.51727,1.5173,48.61,False
'2018-09-28T05:23:00',1.51713,1.51713,1.51708,1.51709,20.12,1.51731,1.51731,1.51726,1.51728,22.49,False
'2018-09-28T05:24:00',1.51709,1.51709,1.51701,1.51702,33.25,1.51728,1.51728,1.5172,1.51721,34.81,False
'2018-09-28T05:25:00',1.51702,1.51709,1.51702,1.51709,15.0,1.5172,1.51727,1.5172,1.51727,20.37,True
'2018-09-28T05:26:00',1.51709,1.51709,1.517,1.51705,34.37,1.51725,1.51728,1.51719,1.51724,32.9,True
'2018-09-28T05:27:00',1.51706,1.5171,1.51701,1.51702,52.36,1.51725,1.51728,1.5172,1.51721,41.81,True
'2018-09-28T05:28:00',1.51704,1.51712,1.51704,1.51709,56.05,1.51723,1.51731,1.51723,1.51729,62.23,False
'2018-09-28T05:29:00',1.51708,1.51711,1.51703,1.51703,70.05,1.51727,1.51728,1.51722,1.51722,58.82,False
'2018-09-28T05:30:00',1.51706,1.51708,1.51701,1.51702,51.87,1.51722,1.51727,1.51719,1.51721,48.32,False
'2018-09-28T05:31:00',1.51703,1.51707,1.51693,1.51693,72.03,1.51721,1.51724,1.51712,1.51712,73.86,False
'2018-09-28T05:32:00',1.51693,1.51698,1.51692,1.51694,35.19,1.51712,1.51715,1.5171,1.51712,40.25,False
'2018-09-28T05:33:00',1.51694,1.51694,1.51691,1.51691,8.56,1.51711,1.51711,1.51709,1.51709,7.5,False
'2018-09-28T05:34:00',1.51691,1.51693,1.51689,1.51692,35.03,1.51709,1.5171,1.51706,1.5171,32.5,True
'2018-09-28T05:35:00',1.51691,1.51698,1.51688,1.51697,59.43,1.51709,1.51716,1.51705,1.51714,54.69,True
'2018-09-28T05:36:00',1.51696,1.51705,1.51696,1.51705,47.19,1.51714,1.51723,1.51713,1.51723,45.31,True
'2018-09-28T05:37:00',1.51706,1.51708,1.51701,1.51708,33.25,1.51724,1.51726,1.51717,1.51725,30.41,False
'2018-09-28T05:38:00',1.51708,1.51708,1.51705,1.51706,35.19,1.51723,1.51726,1.51722,1.51722,24.25,False
'2018-09-28T05:39:00',1.51706,1.51708,1.51701,1.51704,46.32,1.51723,1.51726,1.51719,1.51722,36.56,False
'2018-09-28T05:40:00',1.51702,1.51704,1.51698,1.51704,24.45,1.51721,1.51723,1.51716,1.51723,31.82,True
'2018-09-28T05:41:00',1.51701,1.51708,1.51699,1.51699,41.37,1.51719,1.51727,1.51717,1.51718,42.35,False
'2018-09-28T05:42:00',1.51699,1.51699,1.51691,1.51691,59.19,1.51717,1.51718,1.51709,1.51709,46.17,False
'2018-09-28T05:43:00',1.51691,1.51692,1.51685,1.51685,25.11,1.5171,1.5171,1.51704,1.51704,19.62,False
'2018-09-28T05:44:00',1.51685,1.51686,1.51681,1.51684,40.13,1.51703,1.51703,1.51699,1.517,29.98,False
'2018-09-28T05:45:00',1.51684,1.51685,1.5168,1.51684,37.24,1.51701,1.51703,1.51698,1.51701,25.55,False
'2018-09-28T05:46:00',1.51684,1.51685,1.51679,1.51684,39.38,1.517,1.51702,1.51696,1.51702,30.86,True
'2018-09-28T05:47:00',1.51684,1.51689,1.51684,1.51687,47.26,1.51703,1.51707,1.51702,1.51707,44.39,True
'2018-09-28T05:48:00',1.51688,1.51692,1.51688,1.51689,24.94,1.51706,1.51709,1.51706,1.51707,22.09,False
'2018-09-28T05:49:00',1.51688,1.51692,1.51685,1.51685,31.87,1.51707,1.51709,1.51701,1.51701,27.17,False
'2018-09-28T05:50:00',1.51683,1.51686,1.5168,1.51684,36.81,1.517,1.51702,1.51698,1.51702,30.0,True
'2018-09-28T05:51:00',1.51684,1.51688,1.51684,1.51688,16.38,1.51702,1.51705,1.51701,1.51705,13.0,True
'2018-09-28T05:52:00',1.51688,1.5169,1.51685,1.5169,23.56,1.51704,1.51706,1.51704,1.51706,19.62,True
'2018-09-28T05:53:00',1.51689,1.51691,1.51667,1.51673,61.43,1.51707,1.51708,1.51686,1.51693,51.98,False
'2018-09-28T05:54:00',1.51673,1.51681,1.51673,1.5168,23.25,1.51693,1.517,1.51692,1.517,31.11,True
'2018-09-28T05:55:00',1.51681,1.51696,1.5168,1.51696,24.87,1.517,1.51715,1.51699,1.51715,30.15,True
'2018-09-28T05:56:00',1.51697,1.51709,1.51697,1.51706,60.63,1.51715,1.51727,1.51715,1.51723,81.88,False
'2018-09-28T05:57:00',1.51706,1.51707,1.51706,1.51707,3.0,1.51722,1.51723,1.51722,1.51723,3.0,True
'2018-09-28T05:58:00',1.51706,1.51715,1.51706,1.51712,34.44,1.51724,1.51732,1.51723,1.51728,35.81,False
'2018-09-28T05:59:00',1.51712,1.51712,1.51695,1.51695,52.81,1.5173,1.5173,1.51712,1.51712,63.46,False
'2018-09-28T06:00:00',1.51694,1.51706,1.51694,1.517,44.31,1.51711,1.51723,1.51711,1.51717,55.37,True
'2018-09-28T06:01:00',1.517,1.51712,1.51699,1.51712,30.61,1.51718,1.51729,1.51717,1.51729,45.33,True
'2018-09-28T06:02:00',1.51711,1.51715,1.51704,1.51704,55.37,1.5173,1.51732,1.5172,1.5172,62.19,False
'2018-09-28T06:03:00',1.51705,1.51712,1.51695,1.517,47.77,1.51721,1.51728,1.51714,1.51718,50.75,False
'2018-09-28T06:04:00',1.517,1.517,1.51687,1.51691,35.06,1.51719,1.51719,1.51706,1.51709,40.02,False
'2018-09-28T06:05:00',1.5169,1.51696,1.51687,1.51694,64.18,1.51708,1.51715,1.51705,1.51713,76.45,True
'2018-09-28T06:06:00',1.51694,1.51698,1.51689,1.51698,58.19,1.51713,1.51715,1.51707,1.51714,72.02,True
'2018-09-28T06:07:00',1.51697,1.51699,1.51697,1.51699,15.25,1.51714,1.51717,1.51714,1.51715,17.81,True
'2018-09-28T06:08:00',1.51699,1.51708,1.51698,1.51704,40.19,1.51716,1.51727,1.51715,1.51723,40.59,False
'2018-09-28T06:09:00',1.51703,1.51705,1.517,1.51703,35.75,1.51721,1.51723,1.51718,1.51719,45.44,False
'2018-09-28T06:10:00',1.51701,1.51702,1.51695,1.51698,38.5,1.51719,1.51721,1.51713,1.51715,59.71,True
'2018-09-28T06:11:00',1.51696,1.51711,1.51695,1.51705,45.81,1.51715,1.51729,1.51714,1.51724,59.08,False
'2018-09-28T06:12:00',1.51703,1.51704,1.51697,1.517,31.56,1.51721,1.51722,1.51716,1.5172,35.25,True
'2018-09-28T06:13:00',1.51701,1.51706,1.517,1.51704,34.99,1.5172,1.51725,1.51717,1.51723,50.51,True
'2018-09-28T06:14:00',1.51705,1.51708,1.51703,1.51708,42.04,1.51723,1.51727,1.51722,1.51727,41.74,True
'2018-09-28T06:15:00',1.51709,1.51713,1.51703,1.51705,31.28,1.51727,1.51729,1.51719,1.51724,32.2,False
'2018-09-28T06:16:00',1.51705,1.51709,1.51704,1.51705,24.4,1.51725,1.51728,1.51724,1.51725,22.19,False
'2018-09-28T06:17:00',1.51705,1.51706,1.51699,1.51705,48.11,1.51724,1.51724,1.51717,1.51724,52.19,True
'2018-09-28T06:18:00',1.51705,1.51715,1.51704,1.51709,52.93,1.51724,1.51732,1.51723,1.51727,54.48,False
'2018-09-28T06:19:00',1.51709,1.5171,1.51706,1.51706,40.07,1.51728,1.51729,1.51723,1.51725,41.69,False
'2018-09-28T06:20:00',1.51708,1.5171,1.51705,1.5171,55.37,1.51727,1.51729,1.51723,1.51728,46.37,False
'2018-09-28T06:21:00',1.5171,1.5171,1.51676,1.51683,86.97,1.51728,1.51728,1.51696,1.51701,78.47,False
'2018-09-28T06:22:00',1.51682,1.51688,1.51673,1.51679,57.68,1.51701,1.51706,1.51691,1.51697,54.87,False
'2018-09-28T06:23:00',1.51679,1.51686,1.51674,1.51685,60.62,1.51697,1.51705,1.51691,1.51702,69.57,True
'2018-09-28T06:24:00',1.51685,1.51693,1.51685,1.51686,47.78,1.51703,1.5171,1.51702,1.51705,56.38,False
'2018-09-28T06:25:00',1.51685,1.51688,1.51682,1.51688,40.13,1.51704,1.51708,1.51701,1.51708,51.26,True
'2018-09-28T06:26:00',1.51687,1.51689,1.51687,1.51688,22.0,1.51708,1.51709,1.51707,1.51708,39.17,True
'2018-09-28T06:27:00',1.51687,1.51691,1.5168,1.51686,86.11,1.51708,1.51708,1.51698,1.51704,89.36,False
'2018-09-28T06:28:00',1.51686,1.51687,1.5168,1.51684,35.51,1.51705,1.51705,1.51699,1.51704,36.5,False
'2018-09-28T06:29:00',1.51684,1.51685,1.51681,1.51684,68.09,1.51704,1.51705,1.51699,1.51701,59.67,True
'2018-09-28T06:30:00',1.51684,1.51686,1.51677,1.51678,61.1,1.51702,1.51705,1.51695,1.51698,56.74,False
'2018-09-28T06:31:00',1.51679,1.51686,1.51677,1.51678,54.07,1.51698,1.51704,1.51696,1.51698,54.9,False
'2018-09-28T06:32:00',1.51679,1.51683,1.51677,1.51683,64.65,1.51698,1.51701,1.51696,1.51701,60.3,True
'2018-09-28T06:33:00',1.51683,1.51688,1.51683,1.51685,37.22,1.51702,1.51708,1.51702,1.51703,45.12,False
'2018-09-28T06:34:00',1.51684,1.51689,1.51678,1.51687,59.38,1.51699,1.51706,1.51697,1.51705,60.38,False
'2018-09-28T06:35:00',1.51687,1.51688,1.51681,1.51683,28.12,1.51705,1.51705,1.51699,1.51701,29.44,False
'2018-09-28T06:36:00',1.51683,1.51687,1.51679,1.5168,17.37,1.517,1.51704,1.51694,1.51694,20.98,False
'2018-09-28T06:37:00',1.51678,1.51682,1.51666,1.51666,58.05,1.51693,1.51699,1.51677,1.51684,59.24,False
'2018-09-28T06:38:00',1.51665,1.51676,1.51665,1.51673,58.18,1.51682,1.51693,1.51682,1.5169,73.55,False
'2018-09-28T06:39:00',1.51674,1.51675,1.51629,1.51644,123.11,1.51691,1.51693,1.51646,1.51663,142.54,False
'2018-09-28T06:40:00',1.51644,1.51648,1.51625,1.5163,83.89,1.51664,1.51666,1.51642,1.51648,81.98,False
'2018-09-28T06:41:00',1.5163,1.51639,1.51623,1.51623,43.23,1.51647,1.51656,1.5164,1.5164,44.12,False
'2018-09-28T06:42:00',1.51622,1.51635,1.51622,1.51625,47.74,1.51638,1.51651,1.51638,1.51642,52.42,False
'2018-09-28T06:43:00',1.51625,1.51632,1.51623,1.51627,27.32,1.51643,1.51649,1.51642,1.51645,37.44,True
'2018-09-28T06:44:00',1.5163,1.51638,1.51628,1.51636,39.87,1.51646,1.51657,1.51646,1.51654,43.62,True
'2018-09-28T06:45:00',1.51637,1.51665,1.51637,1.51663,55.49,1.51655,1.51682,1.51655,1.51679,65.33,False
'2018-09-28T06:46:00',1.51663,1.51663,1.51652,1.51659,30.99,1.5168,1.5168,1.51669,1.51676,29.25,False
'2018-09-28T06:47:00',1.51658,1.51658,1.51649,1.51649,22.93,1.51676,1.51676,1.51667,1.51667,25.37,False
'2018-09-28T06:48:00',1.51648,1.51655,1.51648,1.51649,24.94,1.51667,1.51672,1.51666,1.51666,27.74,False
'2018-09-28T06:49:00',1.51648,1.5165,1.51641,1.5165,16.12,1.51665,1.51667,1.51659,1.51667,19.07,True
'2018-09-28T06:50:00',1.51649,1.51655,1.51647,1.51655,15.0,1.51666,1.51673,1.51664,1.51673,16.75,False
'2018-09-28T06:51:00',1.51655,1.51655,1.51643,1.51646,46.87,1.51672,1.51673,1.51661,1.51663,55.24,False
'2018-09-28T06:52:00',1.51644,1.51649,1.51641,1.51642,47.69,1.51661,1.51666,1.51658,1.51659,48.69,False
'2018-09-28T06:53:00',1.51642,1.51642,1.51634,1.51635,35.31,1.5166,1.5166,1.51652,1.51653,35.5,True
'2018-09-28T06:54:00',1.51637,1.5165,1.5163,1.5165,35.8,1.51654,1.51667,1.51647,1.51667,32.44,False
'2018-09-28T06:55:00',1.51646,1.5165,1.51644,1.51647,14.81,1.51663,1.51667,1.51661,1.51664,15.5,True
'2018-09-28T06:56:00',1.51648,1.51673,1.51647,1.5167,41.27,1.51665,1.51688,1.51665,1.51687,35.94,True
'2018-09-28T06:57:00',1.51668,1.51693,1.51668,1.51684,127.91,1.51684,1.51711,1.51684,1.51704,136.29,False
'2018-09-28T06:58:00',1.51685,1.51692,1.51682,1.5169,98.14,1.51702,1.51711,1.51699,1.51708,75.51,True
'2018-09-28T06:59:00',1.51691,1.51705,1.5169,1.51702,102.82,1.51709,1.51723,1.51706,1.5172,71.25,True
'2018-09-28T07:00:00',1.517,1.51712,1.5169,1.51696,137.25,1.51714,1.51729,1.51707,1.51713,105.5,False
'2018-09-28T07:01:00',1.51695,1.51704,1.51692,1.51702,97.67,1.51713,1.51721,1.51709,1.5172,78.75,True
'2018-09-28T07:02:00',1.51703,1.51709,1.51687,1.51687,63.05,1.51721,1.51726,1.51704,1.51706,64.56,False
'2018-09-28T07:03:00',1.51688,1.51696,1.51686,1.51691,52.77,1.51706,1.5171,1.51703,1.51708,65.0,False
'2018-09-28T07:04:00',1.51688,1.51688,1.51681,1.51687,39.25,1.51707,1.51707,1.51698,1.51704,40.35,True
'2018-09-28T07:05:00',1.51688,1.51692,1.51681,1.51691,44.25,1.51705,1.51709,1.51698,1.51708,49.18,True
'2018-09-28T07:06:00',1.51687,1.51702,1.51686,1.51702,39.67,1.51706,1.51719,1.51705,1.51719,49.19,True
'2018-09-28T07:07:00',1.51704,1.5171,1.51698,1.51708,26.07,1.51721,1.51727,1.51715,1.51725,26.75,False
'2018-09-28T07:08:00',1.51709,1.51709,1.51693,1.51696,41.68,1.51726,1.51726,1.51709,1.51713,38.25,False
'2018-09-28T07:09:00',1.51697,1.51697,1.5168,1.51685,55.42,1.51715,1.51715,1.51699,1.51701,51.25,False
'2018-09-28T07:10:00',1.51685,1.51689,1.51679,1.5168,33.0,1.51702,1.51705,1.51695,1.51696,34.06,False
'2018-09-28T07:11:00',1.51679,1.51681,1.5166,1.51666,70.8,1.51696,1.51698,1.51677,1.51683,63.75,False
'2018-09-28T07:12:00',1.51667,1.51672,1.51648,1.51648,96.31,1.51684,1.5169,1.51664,1.51664,76.06,False
'2018-09-28T07:13:00',1.51647,1.51652,1.51643,1.51648,98.84,1.51664,1.51669,1.5166,1.51665,86.0,True
'2018-09-28T07:14:00',1.51649,1.51658,1.51643,1.51649,64.67,1.51666,1.51674,1.51659,1.51665,60.88,True
'2018-09-28T07:15:00',1.51653,1.5167,1.51652,1.51662,41.44,1.51665,1.51686,1.51665,1.51678,47.05,False
'2018-09-28T07:16:00',1.51659,1.51659,1.51644,1.51658,40.54,1.51675,1.51675,1.5166,1.51674,45.7,False
'2018-09-28T07:17:00',1.51658,1.51658,1.51637,1.51647,48.42,1.51674,1.51674,1.51654,1.51661,42.31,False
'2018-09-28T07:18:00',1.51648,1.51649,1.51643,1.51644,19.56,1.51661,1.51664,1.51659,1.51659,18.0,False
'2018-09-28T07:19:00',1.51645,1.51645,1.51626,1.51634,48.43,1.51659,1.51659,1.51642,1.5165,46.0,True
'2018-09-28T07:20:00',1.51635,1.51652,1.51634,1.51641,74.29,1.5165,1.51665,1.5165,1.51656,73.81,True
'2018-09-28T07:21:00',1.51642,1.51666,1.5164,1.51644,112.38,1.51656,1.51675,1.51656,1.51657,101.44,False
'2018-09-28T07:22:00',1.51643,1.51649,1.51639,1.51645,49.8,1.51657,1.51661,1.51653,1.51658,44.5,False
'2018-09-28T07:23:00',1.51644,1.51646,1.51633,1.51637,62.36,1.51658,1.51658,1.51647,1.51653,54.31,True
'2018-09-28T07:24:00',1.51638,1.5165,1.51635,1.51639,64.13,1.51653,1.51661,1.5165,1.51655,52.87,True
'2018-09-28T07:25:00',1.5164,1.51653,1.51632,1.51653,32.74,1.51656,1.51665,1.51647,1.51665,26.0,False
'2018-09-28T07:26:00',1.5165,1.5165,1.51638,1.51639,41.99,1.51666,1.51666,1.51653,1.51655,41.0,False
'2018-09-28T07:27:00',1.51638,1.51638,1.51636,1.51636,10.87,1.51655,1.51655,1.51652,1.51653,11.0,False
'2018-09-28T07:28:00',1.51636,1.51637,1.51625,1.51636,40.56,1.51652,1.51652,1.51641,1.51651,41.0,False
'2018-09-28T07:29:00',1.51637,1.51637,1.51606,1.5161,49.06,1.51651,1.51651,1.5162,1.51626,40.24,False
'2018-09-28T07:30:00',1.51611,1.51632,1.51607,1.51628,56.75,1.51627,1.51648,1.51624,1.51644,70.54,True
'2018-09-28T07:31:00',1.51627,1.51633,1.51625,1.51627,41.19,1.51643,1.51648,1.5164,1.51645,51.81,False
'2018-09-28T07:32:00',1.51628,1.51633,1.51628,1.5163,22.75,1.51644,1.51647,1.51644,1.51647,27.37,True
'2018-09-28T07:33:00',1.51629,1.51642,1.51629,1.51639,28.0,1.51647,1.51659,1.51646,1.51655,40.66,False
'2018-09-28T07:34:00',1.51642,1.51642,1.51635,1.51636,30.5,1.51656,1.51659,1.51651,1.51651,39.9,True
'2018-09-28T07:35:00',1.51638,1.51654,1.51638,1.51639,46.73,1.51653,1.51668,1.51653,1.51655,56.43,True
'2018-09-28T07:36:00',1.51639,1.51656,1.51639,1.51655,29.21,1.51656,1.51673,1.51656,1.51672,29.0,True
'2018-09-28T07:37:00',1.5165,1.51659,1.51649,1.51659,31.36,1.51667,1.51674,1.51666,1.51674,40.63,True
'2018-09-28T07:38:00',1.51658,1.51661,1.5165,1.5166,41.0,1.51673,1.51677,1.51665,1.51674,50.44,True
'2018-09-28T07:39:00',1.5166,1.51665,1.51656,1.51663,38.99,1.51675,1.5168,1.51673,1.51679,50.25,False
'2018-09-28T07:40:00',1.51663,1.51664,1.51654,1.51656,37.12,1.51678,1.51678,1.51668,1.51673,46.5,False
'2018-09-28T07:41:00',1.51657,1.51659,1.51654,1.51657,48.06,1.51672,1.51674,1.51669,1.51672,53.44,True
'2018-09-28T07:42:00',1.51658,1.51661,1.51653,1.51657,25.0,1.51672,1.51674,1.51667,1.51674,26.31,False
'2018-09-28T07:43:00',1.51657,1.51657,1.51656,1.51656,20.0,1.51673,1.51674,1.51672,1.51673,25.8,True
'2018-09-28T07:44:00',1.51656,1.51661,1.51651,1.5166,37.25,1.51673,1.51676,1.51667,1.51676,53.35,True
'2018-09-28T07:45:00',1.51661,1.51662,1.51659,1.51662,13.0,1.51676,1.51676,1.51675,1.51676,16.32,True
'2018-09-28T07:46:00',1.51661,1.51666,1.5166,1.51664,18.5,1.51676,1.51681,1.51675,1.51679,27.3,True
'2018-09-28T07:47:00',1.51664,1.51671,1.51664,1.5167,36.0,1.51679,1.51685,1.51678,1.51685,48.98,True
'2018-09-28T07:48:00',1.51668,1.51671,1.51662,1.51663,46.69,1.51684,1.51686,1.51676,1.51678,55.16,False
'2018-09-28T07:49:00',1.51663,1.51665,1.51659,1.51665,47.0,1.51677,1.51681,1.51673,1.5168,62.65,True
'2018-09-28T07:50:00',1.51664,1.5167,1.51661,1.51668,50.38,1.51679,1.51686,1.51676,1.51683,63.36,False
'2018-09-28T07:51:00',1.5167,1.5167,1.51662,1.51666,31.94,1.51684,1.51684,1.51677,1.51681,35.12,True
'2018-09-28T07:52:00',1.51665,1.51674,1.51665,1.51674,26.5,1.5168,1.51689,1.5168,1.51689,31.23,False
'2018-09-28T07:53:00',1.51672,1.51674,1.51669,1.51672,15.0,1.51687,1.51689,1.51684,1.51687,17.37,False
'2018-09-28T07:54:00',1.51672,1.51674,1.51671,1.51672,11.0,1.51687,1.51689,1.51686,1.51687,12.57,True
'2018-09-28T07:55:00',1.51675,1.51681,1.51668,1.51672,68.7,1.51688,1.51695,1.51683,1.51687,63.83,True
'2018-09-28T07:56:00',1.5167,1.51691,1.5167,1.51689,57.0,1.51686,1.51705,1.51686,1.51704,78.25,True
'2018-09-28T07:57:00',1.5169,1.51708,1.51684,1.51708,57.1,1.51704,1.51724,1.51698,1.51723,74.38,True
'2018-09-28T07:58:00',1.51703,1.51721,1.51702,1.5171,72.25,1.51718,1.51737,1.51717,1.51726,92.5,False
'2018-09-28T07:59:00',1.51711,1.51714,1.51689,1.51689,58.25,1.51726,1.5173,1.51703,1.51706,69.57,True
'2018-09-28T08:00:00',1.51689,1.51719,1.51688,1.51715,64.38,1.51705,1.51734,1.51705,1.51732,69.44,True
'2018-09-28T08:01:00',1.51715,1.51731,1.51708,1.5172,107.42,1.51732,1.51748,1.51725,1.51736,123.81,False
'2018-09-28T08:02:00',1.5172,1.51725,1.51711,1.51712,61.12,1.51737,1.51741,1.51728,1.51729,79.5,False
'2018-09-28T08:03:00',1.51712,1.51712,1.51683,1.51693,101.3,1.51728,1.51728,1.51699,1.51709,99.5,False
'2018-09-28T08:04:00',1.5169,1.51696,1.51658,1.51672,104.82,1.51705,1.51712,1.51675,1.51688,90.24,False
'2018-09-28T08:05:00',1.51672,1.51674,1.51631,1.51641,147.62,1.5169,1.51691,1.51642,1.51657,135.75,False
'2018-09-28T08:06:00',1.5164,1.51672,1.5164,1.51656,61.93,1.51656,1.51688,1.51656,1.51672,71.0,False
'2018-09-28T08:07:00',1.51655,1.51665,1.51642,1.51642,64.83,1.51671,1.51681,1.51657,1.51657,62.75,False
'2018-09-28T08:08:00',1.51642,1.51648,1.51623,1.51623,90.17,1.51658,1.51665,1.51634,1.51634,64.5,False
'2018-09-28T08:09:00',1.51623,1.51623,1.51595,1.51599,149.14,1.51636,1.51638,1.51612,1.51615,97.25,False
'2018-09-28T08:10:00',1.516,1.516,1.51573,1.51596,87.41,1.51616,1.51616,1.51589,1.51612,76.0,True
'2018-09-28T08:11:00',1.51599,1.51602,1.5156,1.5157,126.77,1.51615,1.51618,1.51575,1.51585,102.0,False
'2018-09-28T08:12:00',1.51569,1.51587,1.51565,1.51586,90.94,1.51585,1.51604,1.51578,1.51601,83.19,True
'2018-09-28T08:13:00',1.51586,1.51594,1.51569,1.51571,87.62,1.51602,1.51609,1.51581,1.51587,72.0,False
'2018-09-28T08:14:00',1.51572,1.51591,1.51569,1.51589,84.13,1.51587,1.51608,1.51584,1.51604,76.69,True
'2018-09-28T08:15:00',1.51591,1.51605,1.51587,1.5159,74.37,1.51606,1.5162,1.51602,1.51606,72.19,False
'2018-09-28T08:16:00',1.5159,1.51593,1.51561,1.51565,88.88,1.51608,1.51608,1.51575,1.5158,83.62,False
'2018-09-28T08:17:00',1.51563,1.51572,1.51535,1.51535,128.53,1.5158,1.51587,1.51549,1.5155,109.0,False
'2018-09-28T08:18:00',1.51537,1.51542,1.51505,1.51533,147.76,1.51553,1.51557,1.5152,1.51548,129.38,True
'2018-09-28T08:19:00',1.51534,1.51546,1.51523,1.5154,130.52,1.51549,1.5156,1.51539,1.51555,110.0,True
'2018-09-28T08:20:00',1.51539,1.51574,1.51537,1.51573,138.59,1.51554,1.51589,1.51552,1.51588,134.13,True
'2018-09-28T08:21:00',1.51573,1.51577,1.5154,1.51542,93.95,1.51589,1.51593,1.51558,1.51559,96.69,False
'2018-09-28T08:22:00',1.51543,1.51543,1.51521,1.51525,113.31,1.51559,1.51559,1.51537,1.51541,96.5,False
'2018-09-28T08:23:00',1.51524,1.51539,1.51514,1.51519,117.06,1.5154,1.51554,1.5153,1.51535,102.74,False
'2018-09-28T08:24:00',1.51516,1.51516,1.51464,1.51468,207.32,1.51534,1.51534,1.51479,1.51482,173.97,False
'2018-09-28T08:25:00',1.51469,1.51508,1.51469,1.51505,167.0,1.51482,1.51527,1.51482,1.51525,150.15,True
'2018-09-28T08:26:00',1.51506,1.51513,1.51494,1.51503,112.87,1.51526,1.51532,1.5151,1.51519,105.12,False
'2018-09-28T08:27:00',1.51501,1.51505,1.51491,1.51505,145.2,1.51519,1.51522,1.51507,1.51522,141.93,True
'2018-09-28T08:28:00',1.51499,1.51534,1.51499,1.5152,119.47,1.51517,1.51544,1.51517,1.51533,132.61,False
'2018-09-28T08:29:00',1.51519,1.51524,1.51477,1.51495,137.5,1.51532,1.51536,1.51495,1.51509,221.08,False
'2018-09-28T08:30:00',1.51497,1.51518,1.51467,1.51474,198.94,1.51511,1.51537,1.51484,1.51493,314.84,False
'2018-09-28T08:31:00',1.51471,1.51516,1.51467,1.51495,190.75,1.51491,1.51535,1.51486,1.51508,247.4,True
'2018-09-28T08:32:00',1.51494,1.51536,1.51488,1.51525,159.38,1.51512,1.51553,1.51507,1.51543,200.7,False
'2018-09-28T08:33:00',1.51526,1.51526,1.51501,1.51514,142.0,1.51543,1.51543,1.51517,1.5153,169.53,True
'2018-09-28T08:34:00',1.51516,1.51529,1.51497,1.51502,155.38,1.5153,1.51543,1.51516,1.51517,178.66,False
'2018-09-28T08:35:00',1.51503,1.51511,1.51483,1.5149,242.76,1.51518,1.51528,1.51498,1.51504,228.54,False
'2018-09-28T08:36:00',1.51489,1.51498,1.51475,1.51475,162.5,1.51504,1.51512,1.51487,1.51487,196.7,False
'2018-09-28T08:37:00',1.51473,1.51486,1.51462,1.51466,151.25,1.51487,1.515,1.51479,1.51483,179.25,False
'2018-09-28T08:38:00',1.51464,1.5148,1.51452,1.51473,165.5,1.51483,1.51493,1.51468,1.51485,189.86,False
'2018-09-28T08:39:00',1.51473,1.51476,1.51445,1.51459,161.75,1.51486,1.51489,1.51461,1.51476,166.92,False
'2018-09-28T08:40:00',1.51458,1.5147,1.51451,1.51463,139.87,1.51476,1.51486,1.51468,1.51478,157.15,True
'2018-09-28T08:41:00',1.51463,1.51488,1.51463,1.51481,141.0,1.51479,1.51503,1.51479,1.51499,149.18,False
'2018-09-28T08:42:00',1.51481,1.51481,1.51456,1.51461,90.49,1.515,1.515,1.51474,1.51477,102.77,False
'2018-09-28T08:43:00',1.51462,1.51462,1.51437,1.51442,106.68,1.51478,1.5148,1.51455,1.5146,124.95,True
'2018-09-28T08:44:00',1.51447,1.51466,1.51447,1.51458,113.69,1.51463,1.5148,1.51463,1.51477,148.56,False
'2018-09-28T08:45:00',1.5146,1.51462,1.51437,1.51438,147.35,1.51479,1.51482,1.51454,1.51455,178.66,True
'2018-09-28T08:46:00',1.51437,1.51468,1.51437,1.51461,140.43,1.51455,1.51485,1.51455,1.51479,172.8,True
'2018-09-28T08:47:00',1.51459,1.5151,1.51455,1.51507,163.48,1.51477,1.51527,1.51473,1.51522,208.54,False
'2018-09-28T08:48:00',1.51506,1.51507,1.5148,1.51481,171.93,1.51524,1.51524,1.51498,1.515,166.33,True
'2018-09-28T08:49:00',1.5148,1.51512,1.51479,1.51512,134.67,1.51498,1.51528,1.51496,1.51528,151.43,True
'2018-09-28T08:50:00',1.51509,1.5153,1.51503,1.51513,134.87,1.51526,1.51546,1.51522,1.51528,137.06,True
'2018-09-28T08:51:00',1.51513,1.51533,1.51511,1.51527,98.75,1.51526,1.51551,1.51524,1.51544,121.73,False
'2018-09-28T08:52:00',1.51527,1.51527,1.51502,1.51505,102.56,1.51543,1.51543,1.51521,1.51524,120.0,False
'2018-09-28T08:53:00',1.51505,1.51516,1.515,1.51516,101.5,1.51522,1.51533,1.51518,1.51533,117.17,False
'2018-09-28T08:54:00',1.51513,1.51513,1.51478,1.51481,134.94,1.51532,1.51532,1.51496,1.51497,156.13,False
'2018-09-28T08:55:00',1.51482,1.5149,1.51462,1.51478,143.09,1.51497,1.51506,1.51479,1.51493,131.67,False
'2018-09-28T08:56:00',1.51477,1.51484,1.51454,1.51455,110.6,1.51494,1.515,1.51469,1.51471,102.12,False
'2018-09-28T08:57:00',1.51455,1.51455,1.51435,1.51445,105.34,1.5147,1.5147,1.51448,1.51461,101.75,True
'2018-09-28T08:58:00',1.51444,1.51456,1.51442,1.51452,92.5,1.5146,1.51471,1.5146,1.51471,100.37,True
'2018-09-28T08:59:00',1.51454,1.51467,1.51443,1.51465,130.5,1.51471,1.51484,1.51462,1.51482,173.77,True
'2018-09-28T09:00:00',1.51463,1.51487,1.51442,1.51447,211.19,1.51482,1.51506,1.5146,1.51463,213.76,False
'2018-09-28T09:01:00',1.51448,1.51451,1.5141,1.51423,153.46,1.51463,1.51466,1.51427,1.51438,147.67,True
'2018-09-28T09:02:00',1.51425,1.51453,1.51424,1.51437,159.3,1.51438,1.51468,1.51438,1.51452,181.88,False
'2018-09-28T09:03:00',1.51436,1.51438,1.51411,1.51411,180.17,1.51453,1.51454,1.51426,1.51427,166.13,False
'2018-09-28T09:04:00',1.51411,1.51419,1.51388,1.51391,189.9,1.51429,1.51435,1.51403,1.51406,209.97,False
'2018-09-28T09:05:00',1.51391,1.51396,1.51363,1.51383,223.53,1.51407,1.51411,1.51377,1.51398,235.4,True
'2018-09-28T09:06:00',1.51383,1.51403,1.51379,1.51383,171.25,1.51399,1.5142,1.51394,1.51401,171.01,False
'2018-09-28T09:07:00',1.51383,1.51388,1.51352,1.51358,213.56,1.514,1.51402,1.51368,1.51375,251.7,False
'2018-09-28T09:08:00',1.51357,1.51357,1.51311,1.51322,249.78,1.51375,1.51375,1.51325,1.51328,237.71,True
'2018-09-28T09:09:00',1.51325,1.51363,1.51321,1.51358,137.49,1.51332,1.51378,1.5133,1.51376,182.64,True
'2018-09-28T09:10:00',1.51358,1.5137,1.51339,1.51365,166.73,1.51376,1.51386,1.51355,1.51381,161.67,True
'2018-09-28T09:11:00',1.51367,1.51372,1.51343,1.51363,179.22,1.51385,1.51389,1.51355,1.51377,189.31,False
'2018-09-28T09:12:00',1.51362,1.51363,1.5134,1.5135,184.05,1.51378,1.51378,1.51355,1.51365,226.75,True
'2018-09-28T09:13:00',1.51348,1.5138,1.51337,1.51359,224.55,1.51365,1.51395,1.51353,1.51377,220.77,True
'2018-09-28T09:14:00',1.51358,1.51385,1.51344,1.51366,228.89,1.51374,1.514,1.51361,1.51378,219.37,False
'2018-09-28T09:15:00',1.51366,1.51377,1.51341,1.51353,225.98,1.51377,1.51395,1.51351,1.51365,194.21,False
'2018-09-28T09:16:00',1.51353,1.51372,1.51352,1.51352,193.1,1.51364,1.51387,1.51363,1.51368,162.75,False
'2018-09-28T09:17:00',1.51353,1.51368,1.51343,1.51352,255.59,1.5137,1.51384,1.51359,1.51363,247.79,False
'2018-09-28T09:18:00',1.51352,1.51354,1.51318,1.51326,210.77,1.51368,1.51371,1.51336,1.51341,194.61,False
'2018-09-28T09:19:00',1.51326,1.51332,1.51308,1.51312,143.75,1.51343,1.51348,1.51324,1.51328,140.32,False
'2018-09-28T09:20:00',1.51313,1.51325,1.51308,1.51319,104.12,1.51328,1.51341,1.51323,1.51335,133.24,False
'2018-09-28T09:21:00',1.51316,1.51319,1.51281,1.51285,126.19,1.51333,1.51333,1.51297,1.513,144.53,False
'2018-09-28T09:22:00',1.51284,1.5129,1.51269,1.51282,139.35,1.513,1.51306,1.51284,1.51299,130.61,True
'2018-09-28T09:23:00',1.51282,1.51294,1.51273,1.51294,103.74,1.51298,1.5131,1.5129,1.5131,106.53,True
'2018-09-28T09:24:00',1.51295,1.51298,1.51231,1.51232,191.99,1.51309,1.51312,1.51247,1.5125,191.36,False
'2018-09-28T09:25:00',1.51234,1.51272,1.51227,1.51244,235.4,1.5125,1.51287,1.51239,1.51257,262.49,True
'2018-09-28T09:26:00',1.51244,1.51273,1.51244,1.51256,118.3,1.51261,1.51287,1.51258,1.51274,125.06,False
'2018-09-28T09:27:00',1.51255,1.51261,1.51232,1.5124,162.29,1.5127,1.51278,1.51246,1.51255,176.16,False
'2018-09-28T09:28:00',1.51241,1.51243,1.51215,1.5124,164.03,1.51255,1.51258,1.51232,1.51257,176.62,True
'2018-09-28T09:29:00',1.5124,1.5126,1.51234,1.51251,142.62,1.51258,1.51276,1.5125,1.51268,119.5,False
'2018-09-28T09:30:00',1.51251,1.51251,1.51197,1.51206,180.85,1.51266,1.51268,1.51214,1.51223,158.76,False
'2018-09-28T09:31:00',1.51207,1.51235,1.51206,1.51225,140.27,1.51224,1.5125,1.51223,1.51241,159.24,True
'2018-09-28T09:32:00',1.5123,1.51255,1.51224,1.51248,120.5,1.51241,1.5127,1.5124,1.51265,136.0,True
'2018-09-28T09:33:00',1.51248,1.51266,1.51231,1.51231,153.02,1.51266,1.51281,1.51247,1.51247,142.97,False
'2018-09-28T09:34:00',1.51232,1.51252,1.51231,1.51247,128.26,1.51249,1.51267,1.51247,1.51263,116.0,True
'2018-09-28T09:35:00',1.51248,1.51266,1.51245,1.51245,106.95,1.51263,1.51282,1.51261,1.51262,95.94,False
'2018-09-28T09:36:00',1.51246,1.51255,1.51238,1.51247,141.33,1.51262,1.51272,1.51256,1.51263,136.67,False
'2018-09-28T09:37:00',1.51248,1.51254,1.51236,1.51236,127.94,1.51264,1.5127,1.51249,1.5125,136.09,True
'2018-09-28T09:38:00',1.51236,1.51276,1.51236,1.51258,110.25,1.51251,1.51292,1.51251,1.51275,141.73,False
'2018-09-28T09:39:00',1.51256,1.51268,1.5125,1.51266,111.25,1.51271,1.51283,1.51267,1.51282,130.25,True
'2018-09-28T09:40:00',1.51266,1.51271,1.51249,1.51253,136.55,1.51283,1.51287,1.51263,1.5127,156.46,False
'2018-09-28T09:41:00',1.51255,1.51256,1.51221,1.51245,117.0,1.5127,1.51272,1.51235,1.51259,142.17,True
'2018-09-28T09:42:00',1.51246,1.51258,1.5124,1.51246,100.0,1.51259,1.5127,1.51253,1.51262,128.6,True
'2018-09-28T09:43:00',1.51244,1.51267,1.51235,1.51265,113.0,1.51258,1.51282,1.51252,1.51282,136.77,True
'2018-09-28T09:44:00',1.51265,1.51281,1.51255,1.51277,137.75,1.51281,1.51293,1.51271,1.51292,212.23,True
'2018-09-28T09:45:00',1.51278,1.51282,1.51265,1.51278,140.5,1.51291,1.51296,1.51279,1.51294,175.83,True
'2018-09-28T09:46:00',1.5128,1.51297,1.51278,1.51289,129.87,1.51294,1.51313,1.51293,1.51303,127.54,False
'2018-09-28T09:47:00',1.51291,1.51293,1.51253,1.51257,114.76,1.51307,1.51309,1.51271,1.51274,116.11,False
'2018-09-28T09:48:00',1.51257,1.51263,1.5125,1.51253,101.3,1.51273,1.51281,1.51268,1.51269,119.42,False
'2018-09-28T09:49:00',1.51251,1.51258,1.51238,1.51251,143.83,1.51269,1.51274,1.51255,1.51267,141.43,True
'2018-09-28T09:50:00',1.51252,1.51274,1.5125,1.51273,96.87,1.51267,1.5129,1.51267,1.5129,100.78,True
'2018-09-28T09:51:00',1.51274,1.5128,1.51267,1.51269,119.96,1.5129,1.51296,1.51283,1.51285,132.72,False
'2018-09-28T09:52:00',1.51269,1.51276,1.51261,1.51263,94.49,1.51286,1.51292,1.51278,1.51281,123.67,False
'2018-09-28T09:53:00',1.51262,1.51262,1.51202,1.51206,129.09,1.5128,1.5128,1.5122,1.51224,137.75,False
'2018-09-28T09:54:00',1.51206,1.51207,1.51181,1.51196,123.6,1.51223,1.51225,1.51199,1.51212,147.69,True
'2018-09-28T09:55:00',1.51198,1.51219,1.51194,1.51201,128.62,1.51213,1.51235,1.51208,1.51219,154.51,True
'2018-09-28T09:56:00',1.51201,1.51225,1.51199,1.51215,170.73,1.51216,1.51244,1.51216,1.51232,205.07,True
'2018-09-28T09:57:00',1.51215,1.5123,1.51212,1.5123,112.0,1.51233,1.51244,1.5123,1.51244,130.79,True
'2018-09-28T09:58:00',1.51228,1.51241,1.51215,1.51221,127.24,1.51243,1.51256,1.51232,1.51238,125.37,False
'2018-09-28T09:59:00',1.51223,1.51224,1.51167,1.51169,147.41,1.51238,1.51238,1.51184,1.51186,176.92,False
'2018-09-28T10:00:00',1.51173,1.51187,1.51149,1.51175,191.24,1.51188,1.51204,1.51163,1.51191,244.26,False
'2018-09-28T10:01:00',1.51172,1.51173,1.51141,1.5116,150.44,1.51191,1.51191,1.51159,1.51178,163.09,True
'2018-09-28T10:02:00',1.51161,1.51194,1.51161,1.51191,166.83,1.51178,1.5121,1.51178,1.51207,176.77,True
'2018-09-28T10:03:00',1.51194,1.51196,1.51176,1.51182,206.26,1.51207,1.51211,1.51192,1.51199,219.36,False
'2018-09-28T10:04:00',1.51183,1.51185,1.51144,1.51164,171.2,1.51199,1.51201,1.5116,1.51179,159.11,True
'2018-09-28T10:05:00',1.51164,1.51192,1.51147,1.51186,145.85,1.51181,1.51206,1.51164,1.51199,175.01,True
'2018-09-28T10:06:00',1.51184,1.51208,1.51172,1.51203,101.08,1.51199,1.51225,1.51187,1.51218,104.57,False
'2018-09-28T10:07:00',1.51203,1.51207,1.51153,1.51153,204.65,1.5122,1.51223,1.51168,1.51168,185.56,True
'2018-09-28T10:08:00',1.51153,1.51219,1.51153,1.5121,176.31,1.51169,1.51235,1.51169,1.51227,168.98,False
'2018-09-28T10:09:00',1.5121,1.51214,1.51193,1.51201,152.29,1.51227,1.51229,1.5121,1.51217,149.55,True
'2018-09-28T10:10:00',1.51201,1.51246,1.51201,1.5123,115.22,1.51218,1.51263,1.51218,1.51247,120.0,True
'2018-09-28T10:11:00',1.51231,1.5126,1.51231,1.51259,157.72,1.51249,1.51275,1.51247,1.51271,135.25,True
'2018-09-28T10:12:00',1.51259,1.51274,1.51249,1.51272,188.03,1.51271,1.51286,1.51266,1.51283,166.25,True
'2018-09-28T10:13:00',1.51271,1.51303,1.51269,1.51303,182.24,1.51282,1.51317,1.51282,1.51317,187.62,True
'2018-09-28T10:14:00',1.51303,1.51328,1.51299,1.513,163.7,1.51316,1.51343,1.51313,1.51316,153.98,False
'2018-09-28T10:15:00',1.513,1.51323,1.5128,1.51288,174.87,1.51317,1.51335,1.51298,1.51301,157.75,False
'2018-09-28T10:16:00',1.51286,1.51311,1.51278,1.51304,156.15,1.51302,1.51329,1.51296,1.51322,184.66,False
'2018-09-28T10:17:00',1.51303,1.51307,1.51255,1.51255,175.18,1.51322,1.51323,1.51272,1.51272,164.95,False
'2018-09-28T10:18:00',1.51255,1.51265,1.51251,1.51263,121.07,1.51273,1.51282,1.51267,1.51278,126.55,False
'2018-09-28T10:19:00',1.51262,1.51262,1.51243,1.51248,100.37,1.51278,1.51279,1.51259,1.51267,118.09,False
'2018-09-28T10:20:00',1.51248,1.51255,1.51233,1.51252,109.92,1.51266,1.51271,1.51251,1.51271,124.66,True
'2018-09-28T10:21:00',1.51253,1.51293,1.51251,1.51283,139.37,1.51271,1.5131,1.51269,1.51299,189.71,True
'2018-09-28T10:22:00',1.51281,1.51301,1.51264,1.51278,148.12,1.51298,1.51317,1.5128,1.51295,164.27,False
'2018-09-28T10:23:00',1.51278,1.51278,1.5125,1.5125,131.72,1.51295,1.51297,1.51266,1.51266,132.26,False
'2018-09-28T10:24:00',1.51249,1.51255,1.51233,1.51241,173.41,1.51268,1.51271,1.5125,1.51258,179.04,True
'2018-09-28T10:25:00',1.51243,1.51258,1.51236,1.51248,97.72,1.51258,1.51277,1.51252,1.51268,123.78,False
'2018-09-28T10:26:00',1.51248,1.51258,1.51242,1.51244,110.0,1.51266,1.51276,1.51261,1.51262,125.38,False
'2018-09-28T10:27:00',1.51243,1.51244,1.51212,1.51212,77.81,1.51262,1.51262,1.5123,1.5123,90.03,False
'2018-09-28T10:28:00',1.51213,1.51213,1.51145,1.51147,133.8,1.51233,1.51233,1.51162,1.51165,184.6,False
'2018-09-28T10:29:00',1.51147,1.51201,1.51147,1.51192,119.5,1.51164,1.51218,1.51164,1.5121,144.71,False
'2018-09-28T10:30:00',1.51189,1.51194,1.51166,1.51194,210.18,1.51209,1.51211,1.51185,1.51209,201.05,True
'2018-09-28T10:31:00',1.51193,1.51195,1.51174,1.51191,136.93,1.51209,1.51212,1.51192,1.51209,146.56,True
'2018-09-28T10:32:00',1.51191,1.51197,1.51178,1.51185,167.42,1.51208,1.51213,1.51195,1.51201,179.71,True
'2018-09-28T10:33:00',1.51185,1.51218,1.51185,1.51212,203.76,1.51202,1.51236,1.51202,1.5123,168.5,True
'2018-09-28T10:34:00',1.51213,1.51231,1.5121,1.51217,166.42,1.5123,1.51249,1.51226,1.51231,142.5,False
'2018-09-28T10:35:00',1.51218,1.51227,1.512,1.51218,150.44,1.51234,1.51243,1.51215,1.51231,158.0,True
'2018-09-28T10:36:00',1.51216,1.51254,1.51208,1.51235,222.2,1.51232,1.51268,1.51222,1.51252,208.62,False
'2018-09-28T10:37:00',1.51236,1.51237,1.51213,1.5122,165.84,1.51254,1.51254,1.5123,1.51237,164.77,True
'2018-09-28T10:38:00',1.51218,1.51251,1.51217,1.51242,142.56,1.51235,1.51267,1.51234,1.51258,156.37,False
'2018-09-28T10:39:00',1.51241,1.51241,1.51199,1.51216,126.55,1.51257,1.51257,1.51216,1.51235,148.42,False
'2018-09-28T10:40:00',1.51219,1.51222,1.5119,1.5119,121.0,1.51237,1.51238,1.51207,1.51207,124.62,False
'2018-09-28T10:41:00',1.5119,1.51202,1.51185,1.51197,117.86,1.51206,1.51219,1.51203,1.51214,113.25,True
'2018-09-28T10:42:00',1.51198,1.51208,1.51188,1.51188,149.32,1.51215,1.51223,1.51201,1.51201,151.49,False
'2018-09-28T10:43:00',1.51185,1.51197,1.5118,1.51192,124.72,1.51201,1.5121,1.51196,1.51206,156.37,True
'2018-09-28T10:44:00',1.5119,1.51224,1.51185,1.51221,116.5,1.51207,1.51239,1.51197,1.51238,153.69,True
'2018-09-28T10:45:00',1.51222,1.51235,1.51206,1.51223,109.35,1.51239,1.51249,1.51222,1.51238,116.91,False
'2018-09-28T10:46:00',1.51224,1.51233,1.51214,1.51223,111.43,1.51239,1.51248,1.5123,1.5124,99.18,False
'2018-09-28T10:47:00',1.51225,1.51229,1.51209,1.51212,123.25,1.5124,1.51246,1.51222,1.51226,140.63,False
'2018-09-28T10:48:00',1.51212,1.51212,1.51169,1.51175,122.5,1.51225,1.51225,1.51185,1.51192,150.9,False
'2018-09-28T10:49:00',1.51176,1.51183,1.51162,1.51165,120.75,1.51192,1.51195,1.51177,1.5118,156.2,False
'2018-09-28T10:50:00',1.51163,1.51177,1.5115,1.51162,182.97,1.5118,1.51195,1.51168,1.5118,178.92,False
'2018-09-28T10:51:00',1.51164,1.51177,1.51153,1.51171,155.19,1.5118,1.51192,1.51168,1.51187,146.0,True
'2018-09-28T10:52:00',1.51173,1.51182,1.51169,1.51174,114.31,1.51188,1.51198,1.51184,1.51191,111.3,False
'2018-09-28T10:53:00',1.51175,1.5118,1.51161,1.51177,132.87,1.51191,1.51195,1.51177,1.51194,125.5,False
'2018-09-28T10:54:00',1.51176,1.51179,1.51161,1.51166,111.66,1.51193,1.51195,1.51177,1.51179,141.87,False
'2018-09-28T10:55:00',1.51166,1.5117,1.51128,1.51137,159.45,1.51181,1.51186,1.51145,1.51153,178.04,False
'2018-09-28T10:56:00',1.51142,1.51142,1.51116,1.51123,105.28,1.51158,1.51158,1.51129,1.51137,121.5,False
'2018-09-28T10:57:00',1.51122,1.5114,1.5111,1.51139,93.24,1.51136,1.51152,1.51121,1.51151,107.62,True
'2018-09-28T10:58:00',1.51139,1.51152,1.51133,1.51152,78.25,1.51152,1.51166,1.51148,1.51165,117.95,True
'2018-09-28T10:59:00',1.51151,1.51164,1.51142,1.51148,120.35,1.51165,1.5118,1.5116,1.51171,195.43,True
'2018-09-28T11:00:00',1.51148,1.5117,1.51084,1.5117,357.5,1.51169,1.51188,1.51108,1.51188,405.52,True
'2018-09-28T11:01:00',1.51167,1.51175,1.51125,1.51127,174.94,1.51186,1.5119,1.51139,1.51142,229.01,False
'2018-09-28T11:02:00',1.51128,1.51129,1.51082,1.5109,175.54,1.51144,1.51144,1.51098,1.51106,172.65,False
'2018-09-28T11:03:00',1.51088,1.51089,1.51056,1.51059,225.53,1.51106,1.51106,1.51073,1.51076,224.65,False
'2018-09-28T11:04:00',1.51061,1.51083,1.5104,1.51083,191.26,1.51078,1.51098,1.51056,1.51098,225.33,True
'2018-09-28T11:05:00',1.51084,1.51099,1.51067,1.51093,128.99,1.51101,1.51112,1.51081,1.51107,117.61,True
'2018-09-28T11:06:00',1.5109,1.511,1.51076,1.51099,91.24,1.51107,1.51114,1.51089,1.51111,96.74,True
'2018-09-28T11:07:00',1.51095,1.51102,1.51058,1.51067,126.32,1.51105,1.51115,1.51066,1.51081,118.48,False
'2018-09-28T11:08:00',1.51062,1.51073,1.51051,1.51063,187.07,1.51077,1.51087,1.51067,1.51076,160.49,False
'2018-09-28T11:09:00',1.51063,1.51063,1.51043,1.5105,177.73,1.51075,1.51075,1.51059,1.51062,157.74,False
'2018-09-28T11:10:00',1.51049,1.51061,1.51022,1.5105,145.12,1.51062,1.51074,1.51035,1.51064,164.55,False
'2018-09-28T11:11:00',1.51049,1.51049,1.51031,1.51041,103.32,1.51064,1.51064,1.51044,1.51053,95.9,False
'2018-09-28T11:12:00',1.5104,1.51041,1.51025,1.51032,179.18,1.51055,1.51055,1.51039,1.51047,188.49,True
'2018-09-28T11:13:00',1.51032,1.51048,1.51027,1.51034,122.67,1.51046,1.51063,1.51041,1.51051,156.89,False
'2018-09-28T11:14:00',1.51034,1.51046,1.51013,1.51021,156.38,1.51052,1.5106,1.51024,1.51026,163.32,False
'2018-09-28T11:15:00',1.51021,1.51041,1.51016,1.51032,172.67,1.51029,1.51055,1.51027,1.51046,181.18,False
'2018-09-28T11:16:00',1.5103,1.51037,1.51014,1.51027,142.31,1.51045,1.51049,1.51027,1.5104,135.37,True
'2018-09-28T11:17:00',1.51027,1.51047,1.51024,1.51037,170.47,1.51038,1.51057,1.51036,1.51048,159.62,False
'2018-09-28T11:18:00',1.51035,1.51039,1.51015,1.51035,187.84,1.51048,1.51054,1.5103,1.51052,202.28,True
'2018-09-28T11:19:00',1.51036,1.51045,1.51032,1.51034,130.75,1.51052,1.51057,1.51046,1.51047,164.68,True
'2018-09-28T11:20:00',1.51034,1.51058,1.51034,1.51045,159.35,1.5105,1.51073,1.51048,1.51062,190.35,True
'2018-09-28T11:21:00',1.51046,1.51061,1.51034,1.51037,144.62,1.51063,1.51076,1.51049,1.51054,151.43,False
'2018-09-28T11:22:00',1.51035,1.51035,1.51017,1.5103,116.75,1.51053,1.51053,1.51031,1.51048,128.13,True
'2018-09-28T11:23:00',1.51029,1.51053,1.51005,1.5101,129.74,1.51045,1.51067,1.51021,1.51025,150.69,False
'2018-09-28T11:24:00',1.51007,1.51029,1.5099,1.51029,169.31,1.51023,1.51046,1.51007,1.51046,201.18,True
'2018-09-28T11:25:00',1.51029,1.5103,1.50977,1.50983,195.86,1.51044,1.51045,1.50992,1.51002,215.08,False
'2018-09-28T11:26:00',1.50983,1.51013,1.50966,1.50996,221.81,1.50998,1.51031,1.50982,1.51014,266.63,False
'2018-09-28T11:27:00',1.50996,1.51,1.50961,1.50967,194.18,1.51013,1.51016,1.50978,1.50982,218.5,False
'2018-09-28T11:28:00',1.50964,1.50974,1.50952,1.50965,160.75,1.50981,1.50991,1.50965,1.5098,223.39,True
'2018-09-28T11:29:00',1.50963,1.50991,1.50925,1.50954,201.54,1.5098,1.51005,1.50939,1.50969,208.61,False
'2018-09-28T11:30:00',1.50954,1.50967,1.5094,1.50957,212.98,1.50968,1.50982,1.50958,1.50974,229.04,True
'2018-09-28T11:31:00',1.50957,1.50994,1.50957,1.50981,178.36,1.50975,1.51012,1.50974,1.50999,179.58,True
'2018-09-28T11:32:00',1.50979,1.51002,1.50978,1.50997,134.35,1.50998,1.51019,1.50994,1.51015,169.04,False
'2018-09-28T11:33:00',1.50998,1.51001,1.50989,1.50994,141.27,1.51015,1.51018,1.51006,1.51008,128.08,False
'2018-09-28T11:34:00',1.50994,1.50995,1.50958,1.50976,133.19,1.51009,1.51013,1.50975,1.50994,148.87,False
'2018-09-28T11:35:00',1.50977,1.50988,1.50958,1.5096,98.0,1.50994,1.51002,1.50976,1.50979,115.91,False
'2018-09-28T11:36:00',1.50965,1.50969,1.5095,1.50967,128.73,1.5098,1.50986,1.50966,1.50983,147.01,True
'2018-09-28T11:37:00',1.50968,1.50976,1.50957,1.50972,119.1,1.50983,1.50991,1.50973,1.50989,127.31,True
'2018-09-28T11:38:00',1.50974,1.50982,1.50945,1.50982,115.42,1.50989,1.50999,1.50963,1.50999,141.93,True
'2018-09-28T11:39:00',1.5098,1.51011,1.50974,1.50993,182.57,1.50997,1.51025,1.50991,1.51011,193.0,True
'2018-09-28T11:40:00',1.50993,1.51013,1.50974,1.50977,132.34,1.51009,1.51028,1.50988,1.50988,139.95,False
'2018-09-28T11:41:00',1.50976,1.50983,1.50961,1.50976,129.69,1.50989,1.51,1.50977,1.50991,137.81,False
'2018-09-28T11:42:00',1.50975,1.5098,1.50964,1.50969,121.06,1.50991,1.50996,1.50979,1.50985,133.74,False
'2018-09-28T11:43:00',1.5097,1.5098,1.50967,1.50976,109.79,1.50985,1.50995,1.50984,1.50993,129.45,True
'2018-09-28T11:44:00',1.50977,1.51001,1.50976,1.51001,129.71,1.50994,1.51015,1.50993,1.51015,120.9,True
'2018-09-28T11:45:00',1.51001,1.51012,1.50994,1.51004,133.41,1.51017,1.51027,1.51011,1.51018,116.55,True
'2018-09-28T11:46:00',1.51001,1.51028,1.50998,1.51019,154.68,1.51018,1.51045,1.51015,1.51035,108.74,False
'2018-09-28T11:47:00',1.5102,1.51022,1.50983,1.50989,149.19,1.51035,1.51036,1.50996,1.51,124.62,False
'2018-09-28T11:48:00',1.50988,1.50993,1.50967,1.50975,145.1,1.51,1.51005,1.50979,1.50987,132.25,False
'2018-09-28T11:49:00',1.50975,1.50985,1.50966,1.50976,101.0,1.50987,1.51,1.50975,1.50993,134.29,False
'2018-09-28T11:50:00',1.50976,1.50978,1.50954,1.50971,138.19,1.50991,1.50993,1.5097,1.50988,174.61,False
'2018-09-28T11:51:00',1.5097,1.50971,1.50929,1.50951,145.55,1.50986,1.50986,1.50945,1.50967,177.31,True
'2018-09-28T11:52:00',1.50952,1.50983,1.50949,1.50981,126.19,1.50967,1.50999,1.50965,1.50999,154.85,True
'2018-09-28T11:53:00',1.50984,1.50986,1.50946,1.50952,140.42,1.51001,1.51002,1.50962,1.50969,152.51,False
'2018-09-28T11:54:00',1.50951,1.50962,1.5095,1.5096,86.0,1.50969,1.5098,1.50968,1.50978,85.08,False
'2018-09-28T11:55:00',1.50959,1.50959,1.5092,1.50928,167.88,1.50975,1.50975,1.50937,1.50947,169.95,True
'2018-09-28T11:56:00',1.50928,1.50959,1.50921,1.50959,152.81,1.50946,1.50977,1.5094,1.50975,181.2,True
'2018-09-28T11:57:00',1.50959,1.50972,1.50938,1.50969,139.73,1.50973,1.50988,1.50953,1.50986,173.78,True
'2018-09-28T11:58:00',1.50967,1.50975,1.50942,1.50964,124.0,1.50984,1.5099,1.50957,1.5098,137.32,False
'2018-09-28T11:59:00',1.50963,1.50963,1.50943,1.50949,94.23,1.50981,1.50981,1.50957,1.50966,111.87,False
'2018-09-28T12:00:00',1.50949,1.50953,1.5092,1.50929,180.87,1.50967,1.50968,1.50926,1.50945,216.94,False
'2018-09-28T12:01:00',1.50929,1.50948,1.50919,1.50923,126.37,1.50947,1.50965,1.50934,1.50939,137.2,False
'2018-09-28T12:02:00',1.50926,1.50933,1.50903,1.50909,152.91,1.5094,1.50948,1.50918,1.50927,155.24,False
'2018-09-28T12:03:00',1.50909,1.50915,1.50881,1.50887,144.33,1.50927,1.50933,1.50899,1.50904,150.03,False
'2018-09-28T12:04:00',1.50888,1.50892,1.50863,1.50869,188.1,1.50907,1.5091,1.50881,1.50886,166.56,False
'2018-09-28T12:05:00',1.50868,1.50868,1.50822,1.50834,250.0,1.50885,1.50885,1.50838,1.50852,274.04,False
'2018-09-28T12:06:00',1.50833,1.50859,1.5081,1.50826,251.0,1.50852,1.50869,1.50827,1.5084,249.61,False
'2018-09-28T12:07:00',1.50827,1.50838,1.50802,1.50808,265.22,1.50842,1.50854,1.50815,1.50821,302.07,False
'2018-09-28T12:08:00',1.50808,1.50824,1.50797,1.50803,224.06,1.50822,1.50839,1.50812,1.5082,211.44,False
'2018-09-28T12:09:00',1.50803,1.50817,1.50802,1.50805,133.48,1.50819,1.50832,1.50816,1.50822,156.2,True
'2018-09-28T12:10:00',1.50805,1.50826,1.50798,1.50817,165.11,1.50821,1.50844,1.50812,1.50835,167.15,True
'2018-09-28T12:11:00',1.50819,1.50839,1.50799,1.50839,157.46,1.50835,1.5085,1.50817,1.50848,178.87,True
'2018-09-28T12:12:00',1.50839,1.5084,1.50815,1.50837,153.79,1.50849,1.50854,1.50829,1.50851,189.14,False
'2018-09-28T12:13:00',1.50838,1.50838,1.5081,1.50825,137.2,1.50853,1.50853,1.50825,1.50838,152.31,True
'2018-09-28T12:14:00',1.50826,1.50854,1.50821,1.50851,120.22,1.50838,1.50866,1.50833,1.50866,117.5,False
'2018-09-28T12:15:00',1.50853,1.50853,1.50797,1.50811,146.85,1.50866,1.50866,1.50813,1.50826,149.69,False
'2018-09-28T12:16:00',1.50808,1.50828,1.50786,1.50819,150.22,1.50823,1.50841,1.50803,1.50835,144.75,False
'2018-09-28T12:17:00',1.50818,1.50819,1.50785,1.50808,177.31,1.50831,1.50835,1.508,1.50824,158.12,True
'2018-09-28T12:18:00',1.50808,1.50826,1.50798,1.50825,141.49,1.50823,1.5084,1.50813,1.5084,155.49,True
'2018-09-28T12:19:00',1.50826,1.50833,1.50805,1.50822,176.08,1.5084,1.50849,1.5082,1.50839,192.93,True
'2018-09-28T12:20:00',1.50822,1.50836,1.50778,1.50811,188.57,1.5084,1.5085,1.50794,1.50826,179.75,False
'2018-09-28T12:21:00',1.50813,1.50813,1.50795,1.50803,103.27,1.50826,1.50826,1.50811,1.50817,113.49,True
'2018-09-28T12:22:00',1.50803,1.50826,1.50799,1.50812,126.48,1.50816,1.50838,1.50811,1.50825,122.75,True
'2018-09-28T12:23:00',1.50813,1.50841,1.50813,1.50813,173.73,1.50825,1.50855,1.50825,1.50826,167.75,False
'2018-09-28T12:24:00',1.50814,1.50816,1.508,1.50805,114.0,1.50828,1.50832,1.50816,1.50822,95.75,True
'2018-09-28T12:25:00',1.50804,1.50841,1.508,1.5084,113.47,1.50821,1.50858,1.50817,1.50856,130.16,True
'2018-09-28T12:26:00',1.50839,1.50846,1.50797,1.50802,144.57,1.50856,1.50862,1.50815,1.50817,160.35,False
'2018-09-28T12:27:00',1.508,1.50822,1.50795,1.50817,133.87,1.50817,1.50837,1.50811,1.50834,156.58,True
'2018-09-28T12:28:00',1.50817,1.5085,1.50817,1.50835,111.87,1.50833,1.50865,1.50833,1.50852,141.68,False
'2018-09-28T12:29:00',1.50835,1.50844,1.5082,1.5082,91.75,1.50851,1.50858,1.50835,1.50837,112.18,False
'2018-09-28T12:30:00',1.5082,1.50832,1.508,1.50816,152.61,1.50835,1.50848,1.50814,1.5083,173.59,True
'2018-09-28T12:31:00',1.50815,1.50837,1.50811,1.50828,134.5,1.50828,1.5085,1.50825,1.50845,143.24,True
'2018-09-28T12:32:00',1.5083,1.50848,1.50826,1.50843,101.75,1.50845,1.5086,1.50838,1.50858,137.12,True
'2018-09-28T12:33:00',1.50842,1.50866,1.50829,1.50857,166.09,1.50857,1.50882,1.50845,1.50873,192.88,True
'2018-09-28T12:34:00',1.50858,1.50879,1.50858,1.50868,109.35,1.50874,1.50893,1.50873,1.50884,133.94,True
'2018-09-28T12:35:00',1.50868,1.50886,1.50865,1.50875,153.82,1.50885,1.509,1.5088,1.50891,161.23,False
'2018-09-28T12:36:00',1.50875,1.5088,1.50866,1.5087,138.81,1.5089,1.50895,1.5088,1.50886,144.39,False
'2018-09-28T12:37:00',1.50872,1.50872,1.50859,1.50859,137.91,1.50886,1.50888,1.50874,1.50876,126.86,True
'2018-09-28T12:38:00',1.50859,1.50874,1.50852,1.50858,148.25,1.50877,1.50889,1.50868,1.50876,182.0,False
'2018-09-28T12:39:00',1.50856,1.50856,1.50839,1.5084,109.75,1.50873,1.50873,1.50856,1.50857,148.9,False
'2018-09-28T12:40:00',1.50843,1.50856,1.50834,1.50848,115.57,1.50857,1.50871,1.50851,1.50864,144.28,True
'2018-09-28T12:41:00',1.50849,1.50878,1.50849,1.50866,103.85,1.50864,1.50893,1.50864,1.50882,115.1,True
'2018-09-28T12:42:00',1.50865,1.50884,1.50853,1.50865,116.55,1.50882,1.50895,1.50869,1.50879,128.89,False
'2018-09-28T12:43:00',1.50863,1.50866,1.50799,1.50803,148.73,1.5088,1.50881,1.50815,1.50821,133.23,False
'2018-09-28T12:44:00',1.50804,1.50811,1.50791,1.50793,121.04,1.5082,1.50826,1.50804,1.50807,97.38,True
'2018-09-28T12:45:00',1.50791,1.50818,1.50789,1.50812,162.64,1.50807,1.5083,1.50805,1.50827,177.24,False
'2018-09-28T12:46:00',1.50812,1.50815,1.50771,1.50777,137.49,1.50825,1.50826,1.50784,1.50793,137.5,False
'2018-09-28T12:47:00',1.50779,1.50799,1.50767,1.50775,139.56,1.50793,1.50814,1.50781,1.50788,149.43,False
'2018-09-28T12:48:00',1.50776,1.50786,1.50758,1.5077,114.0,1.50788,1.50798,1.50771,1.50786,131.28,False
'2018-09-28T12:49:00',1.50769,1.50775,1.50762,1.50767,109.5,1.50786,1.5079,1.50775,1.50784,121.54,False
'2018-09-28T12:50:00',1.50766,1.5077,1.5074,1.50746,112.87,1.50784,1.50787,1.50747,1.50763,139.93,False
'2018-09-28T12:51:00',1.50747,1.5075,1.50737,1.50738,109.98,1.50763,1.50766,1.50749,1.50754,115.75,False
'2018-09-28T12:52:00',1.5074,1.50741,1.5072,1.50734,196.37,1.50756,1.50757,1.50734,1.50752,158.75,True
'2018-09-28T12:53:00',1.50736,1.50742,1.50714,1.50742,127.69,1.50752,1.50757,1.5073,1.50755,112.12,True
'2018-09-28T12:54:00',1.50742,1.50754,1.50735,1.50752,93.73,1.50756,1.50769,1.50751,1.50768,94.73,False
'2018-09-28T12:55:00',1.50751,1.50752,1.50722,1.50733,146.62,1.50768,1.5077,1.50738,1.5075,158.64,False
'2018-09-28T12:56:00',1.50735,1.50743,1.50727,1.50731,117.36,1.50745,1.50757,1.50741,1.50745,119.7,True
'2018-09-28T12:57:00',1.50731,1.50765,1.50731,1.50765,95.92,1.50748,1.50782,1.50747,1.50779,108.15,True
'2018-09-28T12:58:00',1.50765,1.50803,1.5076,1.50784,136.78,1.5078,1.50816,1.50777,1.50802,133.26,False
'2018-09-28T12:59:00',1.50784,1.50786,1.50729,1.50729,167.96,1.508,1.50802,1.50744,1.50744,138.12,False
'2018-09-28T13:00:00',1.50728,1.50739,1.50695,1.50707,205.26,1.50743,1.50757,1.50712,1.50725,200.78,False
'2018-09-28T13:01:00',1.50706,1.50716,1.50694,1.50708,168.75,1.50725,1.50734,1.50712,1.50724,208.98,True
'2018-09-28T13:02:00',1.50709,1.50725,1.507,1.50717,116.91,1.50727,1.50742,1.50718,1.50736,145.24,False
'2018-09-28T13:03:00',1.50718,1.5072,1.50704,1.50713,121.0,1.50736,1.50736,1.50722,1.50731,138.5,False
'2018-09-28T13:04:00',1.50714,1.50716,1.50703,1.50705,114.12,1.50731,1.50734,1.50717,1.50723,141.24,True
'2018-09-28T13:05:00',1.50705,1.50726,1.50696,1.50697,144.36,1.50722,1.50741,1.5071,1.50712,182.16,False
'2018-09-28T13:06:00',1.507,1.50705,1.50668,1.50668,114.1,1.50714,1.50718,1.50684,1.50684,128.47,False
'2018-09-28T13:07:00',1.50672,1.50675,1.50634,1.50638,168.13,1.50686,1.5069,1.50651,1.50655,176.61,False
'2018-09-28T13:08:00',1.5064,1.50644,1.50619,1.5063,154.35,1.50656,1.50661,1.50633,1.50643,163.65,False
'2018-09-28T13:09:00',1.50634,1.50637,1.50616,1.50624,99.5,1.50644,1.50651,1.5063,1.5064,116.4,True
'2018-09-28T13:10:00',1.50624,1.50649,1.50623,1.50634,117.22,1.50642,1.50663,1.5064,1.50651,128.97,False
'2018-09-28T13:11:00',1.50637,1.50637,1.50624,1.50632,119.42,1.50652,1.50653,1.50639,1.50648,105.09,True
'2018-09-28T13:12:00',1.50631,1.50641,1.50628,1.50638,90.2,1.50648,1.50656,1.50644,1.50655,83.85,True
'2018-09-28T13:13:00',1.50637,1.50657,1.50635,1.50642,120.34,1.50654,1.50672,1.5065,1.50659,131.11,True
'2018-09-28T13:14:00',1.50642,1.50665,1.50636,1.50642,134.05,1.50658,1.5068,1.50653,1.50657,111.81,False
'2018-09-28T13:15:00',1.50642,1.50664,1.50642,1.50662,130.83,1.50661,1.50681,1.5066,1.5068,155.29,False
'2018-09-28T13:16:00',1.50662,1.50662,1.50628,1.50648,110.68,1.50679,1.50679,1.50645,1.50661,98.82,True
'2018-09-28T13:17:00',1.50647,1.50666,1.50643,1.50665,132.71,1.50659,1.50684,1.50658,1.50681,148.95,True
'2018-09-28T13:18:00',1.50667,1.50669,1.5065,1.50657,134.67,1.50683,1.50684,1.50666,1.50674,132.91,True
'2018-09-28T13:19:00',1.50657,1.50683,1.50648,1.50676,146.26,1.50674,1.507,1.50665,1.50692,159.32,True
'2018-09-28T13:20:00',1.50676,1.50694,1.50673,1.5068,111.32,1.50693,1.50712,1.50689,1.50696,116.29,True
'2018-09-28T13:21:00',1.50679,1.50714,1.50679,1.50713,108.85,1.50696,1.50729,1.50696,1.50729,127.33,True
'2018-09-28T13:22:00',1.50713,1.50719,1.50687,1.50692,133.62,1.50728,1.50734,1.50705,1.50706,171.74,False
'2018-09-28T13:23:00',1.50689,1.50699,1.50671,1.50677,97.17,1.50705,1.50713,1.50687,1.50692,117.86,False
'2018-09-28T13:24:00',1.50677,1.50692,1.50674,1.5068,114.37,1.50689,1.50708,1.50689,1.50697,106.93,True
'2018-09-28T13:25:00',1.50684,1.50702,1.50681,1.50701,118.72,1.50697,1.50718,1.50697,1.50717,123.54,True
'2018-09-28T13:26:00',1.50702,1.50718,1.50702,1.50712,113.75,1.50718,1.50733,1.50718,1.50728,126.42,False
'2018-09-28T13:27:00',1.50712,1.50716,1.50704,1.50707,83.99,1.50726,1.50731,1.50722,1.50724,119.63,False
'2018-09-28T13:28:00',1.50707,1.50709,1.50678,1.50702,131.5,1.50725,1.50727,1.50694,1.50718,87.49,True
'2018-09-28T13:29:00',1.50702,1.50709,1.50692,1.50708,161.69,1.5072,1.50728,1.50709,1.50725,144.92,True
'2018-09-28T13:30:00',1.50708,1.50732,1.50703,1.50726,115.97,1.50724,1.50749,1.50719,1.50744,124.57,True
'2018-09-28T13:31:00',1.50728,1.50746,1.50726,1.5074,93.25,1.50745,1.5076,1.50744,1.50756,112.9,False
'2018-09-28T13:32:00',1.50738,1.50742,1.50713,1.50718,84.74,1.50756,1.50756,1.50728,1.50728,88.79,False
'2018-09-28T13:33:00',1.5072,1.50729,1.5071,1.50724,124.6,1.50735,1.50743,1.50726,1.50739,125.13,True
'2018-09-28T13:34:00',1.50723,1.50738,1.50717,1.50732,104.48,1.50739,1.50754,1.50732,1.50749,127.68,True
'2018-09-28T13:35:00',1.50731,1.50741,1.50721,1.50723,95.91,1.50749,1.50757,1.50736,1.50737,97.16,False
'2018-09-28T13:36:00',1.50725,1.50725,1.50692,1.507,96.32,1.50737,1.50741,1.50708,1.50717,97.9,False
'2018-09-28T13:37:00',1.50701,1.50723,1.507,1.50718,119.23,1.50717,1.50739,1.50717,1.50735,113.85,True
'2018-09-28T13:38:00',1.50719,1.50737,1.50718,1.50737,98.77,1.50735,1.50752,1.50733,1.50752,79.25,True
'2018-09-28T13:39:00',1.50738,1.50745,1.50734,1.50739,81.2,1.50754,1.50761,1.50747,1.50754,83.48,True
'2018-09-28T13:40:00',1.5074,1.50755,1.50735,1.50747,119.76,1.50754,1.50771,1.5075,1.50761,107.65,True
'2018-09-28T13:41:00',1.50747,1.50768,1.50747,1.50762,63.08,1.5076,1.50783,1.5076,1.50779,63.07,False
'2018-09-28T13:42:00',1.50761,1.50761,1.50743,1.50751,103.56,1.50777,1.50777,1.50758,1.50766,82.62,False
'2018-09-28T13:43:00',1.5075,1.50752,1.50724,1.50726,101.13,1.50765,1.50766,1.50738,1.50741,87.35,False
'2018-09-28T13:44:00',1.50726,1.50726,1.50693,1.50693,158.35,1.50738,1.50738,1.50704,1.50708,144.78,False
'2018-09-28T13:45:00',1.50693,1.50697,1.50659,1.50659,111.95,1.50707,1.50713,1.50674,1.50674,104.99,False
'2018-09-28T13:46:00',1.50659,1.50681,1.50658,1.50676,112.08,1.50676,1.50698,1.50674,1.50692,94.59,True
'2018-09-28T13:47:00',1.50682,1.5069,1.50675,1.50687,98.21,1.50693,1.50705,1.50692,1.50704,75.56,True
'2018-09-28T13:48:00',1.50689,1.50694,1.50674,1.50679,140.6,1.50702,1.50712,1.50689,1.50695,105.88,True
'2018-09-28T13:49:00',1.5068,1.50699,1.50677,1.50687,180.51,1.50695,1.50715,1.50693,1.50704,144.75,True
'2018-09-28T13:50:00',1.50689,1.50737,1.50689,1.50731,131.13,1.50706,1.50753,1.50706,1.50747,117.49,False
'2018-09-28T13:51:00',1.50728,1.50731,1.50722,1.5073,121.46,1.50745,1.50748,1.50738,1.50748,124.23,True
'2018-09-28T13:52:00',1.50731,1.50737,1.5073,1.5073,45.12,1.50748,1.50754,1.50746,1.50748,57.98,False
'2018-09-28T13:53:00',1.5073,1.50735,1.50721,1.50724,105.12,1.50747,1.50752,1.50735,1.50738,107.48,False
'2018-09-28T13:54:00',1.50724,1.50724,1.50711,1.50717,93.51,1.50736,1.50737,1.50725,1.50735,75.62,True
'2018-09-28T13:55:00',1.50718,1.50724,1.50713,1.50716,158.5,1.50735,1.50741,1.50728,1.50734,153.85,True
'2018-09-28T13:56:00',1.50716,1.50737,1.50715,1.50728,129.41,1.50733,1.50753,1.50731,1.50745,151.95,True
'2018-09-28T13:57:00',1.50729,1.50742,1.50724,1.50741,131.73,1.50745,1.50758,1.5074,1.50757,131.45,True
'2018-09-28T13:58:00',1.50742,1.50744,1.50715,1.5072,103.73,1.50757,1.50758,1.50731,1.50734,111.07,False
'2018-09-28T13:59:00',1.5072,1.5072,1.50704,1.50712,101.25,1.50733,1.50733,1.5072,1.50725,121.71,True
'2018-09-28T14:00:00',1.50712,1.50721,1.50669,1.50669,118.07,1.50726,1.50733,1.50681,1.50681,122.14,False
'2018-09-28T14:01:00',1.50669,1.50688,1.50666,1.50679,125.72,1.50679,1.50702,1.50679,1.50694,117.44,False
'2018-09-28T14:02:00',1.50679,1.50679,1.50616,1.50616,121.61,1.50693,1.50695,1.50633,1.50633,117.47,False
'2018-09-28T14:03:00',1.50621,1.50623,1.50598,1.50608,139.87,1.50634,1.50638,1.50613,1.50621,158.78,False
'2018-09-28T14:04:00',1.50608,1.50608,1.50583,1.50597,85.25,1.50619,1.50619,1.50598,1.50612,129.49,True
'2018-09-28T14:05:00',1.50599,1.50627,1.50595,1.5061,99.12,1.50614,1.50641,1.50612,1.50623,110.96,False
'2018-09-28T14:06:00',1.5061,1.50615,1.50587,1.50589,75.05,1.50624,1.50629,1.506,1.50603,70.03,False
'2018-09-28T14:07:00',1.5059,1.5061,1.50573,1.5061,108.25,1.50604,1.50624,1.50587,1.50623,120.9,True
'2018-09-28T14:08:00',1.50609,1.50612,1.50588,1.50591,87.25,1.50623,1.50627,1.50603,1.50606,91.29,False
'2018-09-28T14:09:00',1.50593,1.50593,1.50563,1.50571,93.65,1.50607,1.50608,1.50578,1.50586,110.96,True
'2018-09-28T14:10:00',1.5057,1.50611,1.50561,1.50608,122.4,1.50586,1.50626,1.50578,1.50624,139.87,True
'2018-09-28T14:11:00',1.50608,1.50647,1.50604,1.50627,124.28,1.50625,1.50662,1.50619,1.50642,139.24,False
'2018-09-28T14:12:00',1.50623,1.50631,1.5061,1.5061,96.83,1.50641,1.50645,1.50624,1.50626,97.85,False
'2018-09-28T14:13:00',1.5061,1.50616,1.50599,1.50614,95.49,1.50625,1.50631,1.50612,1.50629,87.6,True
'2018-09-28T14:14:00',1.50611,1.50639,1.50592,1.50628,110.12,1.50625,1.50654,1.50606,1.50643,127.51,True
'2018-09-28T14:15:00',1.50631,1.5064,1.50611,1.50627,111.67,1.50646,1.50655,1.50626,1.50639,105.23,False
'2018-09-28T14:16:00',1.50628,1.5063,1.50611,1.50613,102.65,1.50641,1.50644,1.50621,1.50626,79.0,False
'2018-09-28T14:17:00',1.50613,1.50613,1.50592,1.50604,101.22,1.50627,1.50627,1.50605,1.50619,79.5,False
'2018-09-28T14:18:00',1.50604,1.5061,1.50581,1.506,141.32,1.50614,1.50625,1.50593,1.50614,147.84,True
'2018-09-28T14:19:00',1.50602,1.50613,1.5058,1.50585,106.42,1.50615,1.50628,1.50594,1.50602,99.69,False
'2018-09-28T14:20:00',1.50581,1.50581,1.50533,1.50541,167.83,1.50593,1.50593,1.50548,1.50557,141.87,False
'2018-09-28T14:21:00',1.50542,1.50562,1.5053,1.50531,98.0,1.50556,1.50578,1.50541,1.50542,106.57,False
'2018-09-28T14:22:00',1.50532,1.50536,1.50498,1.50519,131.87,1.50544,1.50548,1.50513,1.50534,117.7,False
'2018-09-28T14:23:00',1.50518,1.50524,1.50499,1.505,151.93,1.50532,1.50538,1.5051,1.50513,127.19,False
'2018-09-28T14:24:00',1.505,1.505,1.50436,1.50447,159.98,1.50512,1.50512,1.50448,1.50458,141.24,False
'2018-09-28T14:25:00',1.50446,1.50475,1.50434,1.50448,150.49,1.50458,1.50488,1.50445,1.5046,130.43,False
'2018-09-28T14:26:00',1.50446,1.50446,1.50378,1.50379,153.03,1.50453,1.50453,1.50388,1.5039,141.37,False
'2018-09-28T14:27:00',1.5038,1.5043,1.50368,1.50428,150.83,1.5039,1.50447,1.50382,1.50447,147.0,True
'2018-09-28T14:28:00',1.5043,1.50466,1.50428,1.50462,129.47,1.50447,1.50477,1.50443,1.50477,132.63,True
'2018-09-28T14:29:00',1.50464,1.50478,1.5038,1.5038,246.19,1.50482,1.50532,1.50442,1.50443,226.19,False
'2018-09-28T14:30:00',1.50314,1.50387,1.50185,1.50266,339.41,1.50413,1.50462,1.50239,1.50284,369.13,False
'2018-09-28T14:31:00',1.50258,1.50289,1.50219,1.50227,206.94,1.5028,1.50312,1.50236,1.50241,207.82,False
'2018-09-28T14:32:00',1.50225,1.5027,1.50209,1.50241,289.11,1.50238,1.50284,1.50226,1.50258,257.96,False
'2018-09-28T14:33:00',1.50243,1.50255,1.50205,1.50214,253.31,1.50258,1.50272,1.50219,1.50231,254.0,True
'2018-09-28T14:34:00',1.50214,1.5031,1.50202,1.50282,260.44,1.50232,1.50327,1.50221,1.50297,285.07,False
'2018-09-28T14:35:00',1.5028,1.50296,1.50249,1.50269,195.58,1.50297,1.5031,1.50265,1.50284,228.13,False
'2018-09-28T14:36:00',1.50268,1.50288,1.5024,1.50249,189.22,1.5028,1.503,1.50255,1.50264,207.65,False
'2018-09-28T14:37:00',1.50248,1.50248,1.50209,1.50209,231.72,1.50263,1.50263,1.50222,1.50224,228.74,False
'2018-09-28T14:38:00',1.50207,1.50234,1.50173,1.50229,172.36,1.50223,1.50246,1.50186,1.50244,156.87,True
'2018-09-28T14:39:00',1.50228,1.50246,1.50218,1.50245,186.67,1.50244,1.50261,1.50234,1.50261,179.98,True
'2018-09-28T14:40:00',1.50244,1.50271,1.50205,1.50265,159.49,1.50259,1.50279,1.50217,1.50275,163.07,True
'2018-09-28T14:41:00',1.50262,1.503,1.50248,1.50292,164.83,1.50269,1.50311,1.50263,1.50305,146.6,True
'2018-09-28T14:42:00',1.50293,1.5032,1.50282,1.5031,158.74,1.50305,1.50333,1.50295,1.50324,117.0,True
'2018-09-28T14:43:00',1.50311,1.50346,1.50303,1.50335,215.74,1.50324,1.50361,1.50317,1.50349,145.0,False
'2018-09-28T14:44:00',1.50336,1.50342,1.50331,1.50334,112.3,1.5035,1.50358,1.50345,1.50349,111.75,True
'2018-09-28T14:45:00',1.50336,1.50353,1.50328,1.50351,102.39,1.50351,1.50367,1.50342,1.50366,113.12,True
'2018-09-28T14:46:00',1.50349,1.50383,1.50345,1.50367,159.0,1.50362,1.50394,1.5036,1.50382,141.58,True
'2018-09-28T14:47:00',1.50368,1.50393,1.5036,1.50388,115.11,1.50381,1.50406,1.50373,1.50403,91.62,False
'2018-09-28T14:48:00',1.50388,1.50389,1.50346,1.50346,129.38,1.50404,1.50404,1.5036,1.5036,118.22,False
'2018-09-28T14:49:00',1.50345,1.50368,1.50332,1.50365,125.83,1.5036,1.50382,1.50345,1.5038,108.09,True
'2018-09-28T14:50:00',1.50368,1.5037,1.50327,1.5033,151.06,1.50383,1.50383,1.50338,1.50345,154.62,True
'2018-09-28T14:51:00',1.50331,1.50384,1.50331,1.5037,102.5,1.50346,1.50396,1.50346,1.50385,109.11,True
'2018-09-28T14:52:00',1.50369,1.50388,1.50352,1.50366,113.45,1.50384,1.50395,1.50367,1.50381,104.93,True
'2018-09-28T14:53:00',1.50368,1.50424,1.50367,1.50412,125.0,1.50381,1.50435,1.50381,1.50421,142.36,False
'2018-09-28T14:54:00',1.50412,1.50421,1.50406,1.50412,81.81,1.50423,1.50433,1.50418,1.50427,78.5,True
'2018-09-28T14:55:00',1.50411,1.50425,1.50404,1.50419,95.78,1.50426,1.50439,1.50418,1.50434,90.93,True
'2018-09-28T14:56:00',1.5042,1.50425,1.50398,1.50417,129.97,1.50434,1.5044,1.50413,1.50432,116.44,True
'2018-09-28T14:57:00',1.50419,1.50431,1.50366,1.50381,98.29,1.50434,1.50446,1.50381,1.50395,102.08,False
'2018-09-28T14:58:00',1.50378,1.50401,1.50364,1.50375,140.81,1.50393,1.50417,1.50381,1.5039,162.66,False
'2018-09-28T14:59:00',1.50373,1.50376,1.50335,1.50343,137.96,1.50388,1.5039,1.5035,1.50358,140.53,True
'2018-09-28T15:00:00',1.50344,1.5039,1.50339,1.50378,169.36,1.50359,1.50405,1.50356,1.50394,174.15,False
'2018-09-28T15:01:00',1.50377,1.50381,1.50357,1.50371,140.06,1.50393,1.50396,1.50373,1.50386,130.54,True
'2018-09-28T15:02:00',1.50369,1.50399,1.50366,1.50388,157.44,1.50386,1.50413,1.50382,1.50405,155.15,True
'2018-09-28T15:03:00',1.50387,1.504,1.50377,1.50393,151.93,1.50403,1.50415,1.50392,1.50408,162.98,True
'2018-09-28T15:04:00',1.50393,1.50433,1.50391,1.50422,143.5,1.50408,1.50445,1.50407,1.50437,178.12,False
'2018-09-28T15:05:00',1.50416,1.50416,1.50376,1.50382,128.27,1.50432,1.50432,1.50392,1.50398,146.53,False
'2018-09-28T15:06:00',1.50384,1.50385,1.50362,1.50372,119.45,1.50399,1.50401,1.5038,1.50386,119.5,False
'2018-09-28T15:07:00',1.50371,1.50373,1.50353,1.50367,92.82,1.50386,1.50387,1.50368,1.5038,110.26,True
'2018-09-28T15:08:00',1.50365,1.5041,1.50359,1.50405,116.22,1.5038,1.50424,1.50375,1.5042,151.1,False
'2018-09-28T15:09:00',1.50404,1.50409,1.50381,1.50388,198.33,1.50419,1.50424,1.50397,1.50403,200.03,True
'2018-09-28T15:10:00',1.50389,1.50411,1.50387,1.50401,145.0,1.50404,1.50424,1.50401,1.50415,159.94,False
'2018-09-28T15:11:00',1.504,1.50408,1.50384,1.5039,94.25,1.50415,1.50422,1.50397,1.50403,112.5,False
'2018-09-28T15:12:00',1.50386,1.50386,1.50346,1.50363,130.0,1.50399,1.50399,1.50359,1.50375,142.17,False
'2018-09-28T15:13:00',1.50365,1.50375,1.50349,1.50352,123.45,1.50374,1.50388,1.50362,1.50366,138.23,False
'2018-09-28T15:14:00',1.50353,1.50356,1.50337,1.50346,89.5,1.50366,1.50368,1.5035,1.5036,116.13,True
'2018-09-28T15:15:00',1.50347,1.50357,1.50344,1.50349,66.25,1.5036,1.50368,1.50358,1.50363,82.59,False
'2018-09-28T15:16:00',1.5035,1.50356,1.50336,1.50356,83.5,1.50363,1.50368,1.50349,1.50368,96.75,True
'2018-09-28T15:17:00',1.5036,1.50376,1.50352,1.50374,77.87,1.50369,1.50389,1.50366,1.50387,105.84,True
'2018-09-28T15:18:00',1.50375,1.50381,1.50358,1.50375,73.44,1.50388,1.50395,1.50372,1.50389,94.94,True
'2018-09-28T15:19:00',1.50376,1.50389,1.50331,1.50337,101.9,1.50389,1.50403,1.50345,1.50351,108.0,False
'2018-09-28T15:20:00',1.50337,1.50341,1.50315,1.50321,81.94,1.5035,1.50354,1.50329,1.50335,81.0,False
'2018-09-28T15:21:00',1.50324,1.50324,1.50304,1.50311,98.79,1.50335,1.50337,1.50312,1.50323,94.81,False
'2018-09-28T15:22:00',1.50313,1.5032,1.503,1.50301,72.0,1.50325,1.50332,1.5031,1.50311,71.25,False
'2018-09-28T15:23:00',1.503,1.50314,1.5029,1.50294,83.6,1.5031,1.50326,1.50302,1.50305,84.24,False
'2018-09-28T15:24:00',1.50295,1.50295,1.50254,1.50257,104.68,1.50307,1.50307,1.50266,1.50268,86.0,False
'2018-09-28T15:25:00',1.50263,1.50275,1.50253,1.50259,148.17,1.50271,1.5029,1.50269,1.50276,148.21,False
'2018-09-28T15:26:00',1.50256,1.50269,1.50232,1.50254,180.44,1.50273,1.50288,1.50248,1.50272,207.18,False
'2018-09-28T15:27:00',1.50255,1.50262,1.50243,1.50257,92.78,1.50272,1.50276,1.5026,1.50274,122.69,True
'2018-09-28T15:28:00',1.50258,1.5028,1.50251,1.5028,105.9,1.50274,1.50296,1.50265,1.50296,136.54,True
'2018-09-28T15:29:00',1.5028,1.50292,1.50267,1.5028,118.5,1.50294,1.50304,1.50281,1.50292,162.61,True
'2018-09-28T15:30:00',1.50278,1.50295,1.50274,1.5028,113.0,1.50292,1.50309,1.50285,1.50296,161.28,False
'2018-09-28T15:31:00',1.5028,1.50281,1.50256,1.50266,136.47,1.50294,1.50296,1.50268,1.50281,149.16,False
'2018-09-28T15:32:00',1.50267,1.50267,1.50248,1.50262,121.31,1.50281,1.50281,1.50263,1.50278,134.06,True
'2018-09-28T15:33:00',1.50265,1.50268,1.50192,1.50206,191.93,1.50278,1.50281,1.50209,1.50225,162.79,False
'2018-09-28T15:34:00',1.50209,1.50238,1.50202,1.50238,127.21,1.50225,1.50256,1.5022,1.50256,122.13,True
'2018-09-28T15:35:00',1.50241,1.50254,1.5023,1.50234,117.34,1.50258,1.50268,1.50244,1.50249,146.96,False
'2018-09-28T15:36:00',1.50235,1.50246,1.50224,1.5023,190.8,1.50251,1.5026,1.5024,1.50247,156.74,True
'2018-09-28T15:37:00',1.50226,1.50251,1.50226,1.50245,138.85,1.50241,1.50267,1.50241,1.50261,134.21,True
'2018-09-28T15:38:00',1.50247,1.50262,1.50241,1.50253,102.07,1.50262,1.50277,1.50257,1.50268,102.9,False
'2018-09-28T15:39:00',1.50253,1.50253,1.50232,1.5025,118.39,1.50269,1.50271,1.50245,1.50268,115.41,False
'2018-09-28T15:40:00',1.5025,1.5025,1.50207,1.50238,123.01,1.50266,1.50267,1.50226,1.50255,116.44,True
'2018-09-28T15:41:00',1.50239,1.50269,1.50238,1.50259,108.24,1.50257,1.50286,1.50257,1.50276,125.95,True
'2018-09-28T15:42:00',1.5026,1.50271,1.50245,1.50269,81.45,1.50276,1.50289,1.50262,1.50287,80.15,True
'2018-09-28T15:43:00',1.5027,1.50279,1.50261,1.50266,117.12,1.50289,1.50297,1.50279,1.50282,111.66,True
'2018-09-28T15:44:00',1.50271,1.50288,1.50254,1.50274,157.41,1.50286,1.50303,1.50271,1.50299,146.04,True
'2018-09-28T15:45:00',1.50272,1.50299,1.50269,1.50287,152.23,1.50297,1.50315,1.5029,1.50303,178.96,False
'2018-09-28T15:46:00',1.50287,1.50287,1.50215,1.50215,118.49,1.50301,1.50303,1.50231,1.50231,135.92,False
'2018-09-28T15:47:00',1.50214,1.50218,1.50188,1.50204,131.49,1.50227,1.50234,1.50203,1.50222,177.56,False
'2018-09-28T15:48:00',1.50205,1.50209,1.50174,1.50183,145.11,1.50222,1.50226,1.5019,1.502,161.6,False
'2018-09-28T15:49:00',1.50183,1.50197,1.50175,1.50178,128.37,1.50199,1.50215,1.50192,1.50194,142.1,True
'2018-09-28T15:50:00',1.50178,1.50208,1.5017,1.50178,152.41,1.50183,1.50223,1.50183,1.50195,149.11,False
'2018-09-28T15:51:00',1.50177,1.50178,1.50147,1.50152,132.97,1.50195,1.50195,1.50164,1.50166,152.26,False
'2018-09-28T15:52:00',1.50149,1.50157,1.50113,1.50118,168.12,1.50165,1.50173,1.5013,1.50132,210.46,False
'2018-09-28T15:53:00',1.5012,1.50122,1.50099,1.50108,151.22,1.50136,1.50136,1.50113,1.50125,184.6,True
'2018-09-28T15:54:00',1.50109,1.50129,1.50104,1.50128,159.94,1.50125,1.50145,1.50117,1.50145,175.78,True
'2018-09-28T15:55:00',1.50128,1.50181,1.50126,1.50166,175.38,1.50141,1.50196,1.50141,1.50179,196.27,False
'2018-09-28T15:56:00',1.50167,1.50176,1.50155,1.50159,116.03,1.50182,1.50191,1.50168,1.50177,117.19,False
'2018-09-28T15:57:00',1.50158,1.50159,1.50116,1.50119,152.24,1.50177,1.50177,1.50133,1.50135,162.71,False
'2018-09-28T15:58:00',1.50122,1.5013,1.50113,1.50126,116.92,1.50137,1.50145,1.50128,1.50137,136.84,False
'2018-09-28T15:59:00',1.50126,1.50126,1.50105,1.50105,154.22,1.50135,1.50139,1.50121,1.50125,212.4,True
'2018-09-28T16:00:00',1.50107,1.50159,1.50107,1.50159,167.54,1.50128,1.50174,1.50128,1.50171,207.94,False
'2018-09-28T16:01:00',1.50158,1.50158,1.50106,1.50155,166.24,1.50162,1.50171,1.50123,1.50169,200.2,True
'2018-09-28T16:02:00',1.50157,1.50167,1.50115,1.50129,163.08,1.50169,1.50181,1.50134,1.50144,193.89,False
'2018-09-28T16:03:00',1.50128,1.50133,1.50102,1.50122,206.28,1.50142,1.50151,1.50116,1.50134,163.05,True
'2018-09-28T16:04:00',1.50122,1.50144,1.50104,1.50134,178.47,1.50132,1.5016,1.50119,1.5015,139.75,True
'2018-09-28T16:05:00',1.50134,1.50159,1.50125,1.50157,204.8,1.50149,1.50176,1.50142,1.50174,191.72,True
'2018-09-28T16:06:00',1.50156,1.50201,1.5015,1.50192,166.8,1.50174,1.50218,1.50165,1.50207,169.67,True
'2018-09-28T16:07:00',1.50197,1.50201,1.50177,1.50185,172.4,1.5021,1.5022,1.50195,1.50202,159.1,True
'2018-09-28T16:08:00',1.50186,1.50225,1.50186,1.5022,138.4,1.50203,1.5024,1.50201,1.50238,140.88,True
'2018-09-28T16:09:00',1.50222,1.5023,1.50211,1.5023,145.58,1.50238,1.50244,1.50223,1.50242,154.76,True
'2018-09-28T16:10:00',1.5023,1.50235,1.50218,1.50233,135.2,1.5024,1.5025,1.50233,1.50249,136.76,True
'2018-09-28T16:11:00',1.50233,1.50235,1.50205,1.50209,125.7,1.50248,1.50251,1.50221,1.50226,128.7,False
'2018-09-28T16:12:00',1.50213,1.50214,1.50171,1.50171,187.66,1.50227,1.5023,1.50188,1.50188,160.97,False
'2018-09-28T16:13:00',1.50171,1.50191,1.50163,1.50182,145.91,1.50186,1.50205,1.50179,1.50199,136.72,False
'2018-09-28T16:14:00',1.50181,1.50188,1.50166,1.50172,132.35,1.50197,1.50204,1.5018,1.50186,107.25,False
'2018-09-28T16:15:00',1.5017,1.50184,1.5016,1.5016,175.67,1.50185,1.50202,1.50172,1.50173,114.5,False
'2018-09-28T16:16:00',1.5016,1.50181,1.50141,1.50181,159.13,1.5017,1.50197,1.50155,1.50197,116.61,False
'2018-09-28T16:17:00',1.50181,1.50181,1.50141,1.50152,164.21,1.50195,1.50196,1.50159,1.50168,161.49,False
'2018-09-28T16:18:00',1.50151,1.50151,1.50109,1.50134,160.61,1.50167,1.50167,1.50125,1.50149,134.65,True
'2018-09-28T16:19:00',1.50132,1.50176,1.50121,1.50151,169.85,1.50144,1.50193,1.50136,1.50167,178.25,False
'2018-09-28T16:20:00',1.50148,1.50152,1.50101,1.50126,185.18,1.50166,1.50168,1.50117,1.50142,128.75,True
'2018-09-28T16:21:00',1.50126,1.50179,1.50119,1.50179,157.71,1.50143,1.50194,1.50135,1.50194,149.82,True
'2018-09-28T16:22:00',1.50178,1.50186,1.50161,1.50186,177.19,1.50192,1.502,1.50177,1.502,155.75,True
'2018-09-28T16:23:00',1.50185,1.50194,1.50169,1.50188,189.86,1.502,1.50212,1.5018,1.50206,168.17,True
'2018-09-28T16:24:00',1.50192,1.50198,1.5018,1.50185,162.32,1.50206,1.50217,1.50196,1.50201,157.37,True
'2018-09-28T16:25:00',1.50187,1.50203,1.5018,1.50203,131.2,1.50201,1.50217,1.50195,1.50217,172.65,True
'2018-09-28T16:26:00',1.50202,1.50216,1.50196,1.5021,153.86,1.50217,1.5023,1.50212,1.50227,175.82,True
'2018-09-28T16:27:00',1.50211,1.50232,1.50208,1.50222,113.1,1.50227,1.50247,1.50225,1.50232,115.87,True
'2018-09-28T16:28:00',1.50222,1.50256,1.50222,1.50252,134.12,1.50233,1.5027,1.50233,1.50267,175.64,True
'2018-09-28T16:29:00',1.50252,1.50277,1.50247,1.50276,141.29,1.50266,1.50294,1.50263,1.50294,143.09,True
'2018-09-28T16:30:00',1.5028,1.5028,1.50213,1.50215,131.33,1.50295,1.50295,1.50224,1.50224,134.69,False
'2018-09-28T16:31:00',1.50213,1.50213,1.50167,1.50185,142.46,1.50222,1.50222,1.50176,1.50198,136.86,False
'2018-09-28T16:32:00',1.50184,1.50192,1.50167,1.50177,144.46,1.50197,1.50203,1.50181,1.50192,163.7,True
'2018-09-28T16:33:00',1.50177,1.50217,1.50174,1.50197,154.71,1.5019,1.50235,1.50186,1.50214,146.35,True
'2018-09-28T16:34:00',1.50197,1.50247,1.50196,1.50246,141.74,1.50213,1.50258,1.50211,1.50257,147.82,True
'2018-09-28T16:35:00',1.50246,1.50262,1.50232,1.50243,180.3,1.50256,1.50277,1.50249,1.5026,166.23,False
'2018-09-28T16:36:00',1.50242,1.50243,1.50215,1.50243,173.08,1.50257,1.50258,1.50231,1.50258,145.47,True
'2018-09-28T16:37:00',1.50247,1.5025,1.50229,1.50238,157.15,1.50261,1.50263,1.50244,1.50253,133.44,True
'2018-09-28T16:38:00',1.50244,1.50266,1.50241,1.50259,140.57,1.50254,1.50282,1.50254,1.50276,143.82,True
'2018-09-28T16:39:00',1.50258,1.50294,1.50254,1.50287,149.38,1.50276,1.50308,1.50271,1.50303,156.09,True
'2018-09-28T16:40:00',1.50287,1.50305,1.5028,1.50297,173.41,1.50304,1.50315,1.50291,1.50311,153.09,False
'2018-09-28T16:41:00',1.50297,1.50298,1.50273,1.50279,135.52,1.50308,1.50315,1.5029,1.50297,111.09,False
'2018-09-28T16:42:00',1.50279,1.50295,1.50274,1.50283,120.53,1.50297,1.50312,1.50291,1.50301,108.56,True
'2018-09-28T16:43:00',1.50282,1.50307,1.50277,1.50302,179.03,1.50299,1.50323,1.50293,1.50316,155.01,False
'2018-09-28T16:44:00',1.50303,1.50305,1.50288,1.50299,172.12,1.50316,1.5032,1.50301,1.50313,151.28,True
'2018-09-28T16:45:00',1.50299,1.50313,1.50284,1.50309,212.6,1.50313,1.50328,1.50299,1.50325,203.46,False
'2018-09-28T16:46:00',1.50308,1.50308,1.5025,1.50265,241.71,1.50322,1.50322,1.50265,1.50281,221.55,True
'2018-09-28T16:47:00',1.50266,1.50315,1.50262,1.50291,280.38,1.50281,1.5033,1.50277,1.50307,240.06,False
'2018-09-28T16:48:00',1.50293,1.50312,1.50282,1.50306,200.09,1.50308,1.50328,1.50297,1.50319,203.6,False
'2018-09-28T16:49:00',1.50305,1.5031,1.50294,1.50297,191.97,1.5032,1.50325,1.50307,1.50311,185.98,False
'2018-09-28T16:50:00',1.50296,1.50306,1.50267,1.50292,176.59,1.50311,1.50321,1.50281,1.50308,191.69,True
'2018-09-28T16:51:00',1.50291,1.5032,1.50287,1.50307,153.19,1.50308,1.50336,1.50302,1.50323,174.24,False
'2018-09-28T16:52:00',1.5031,1.50314,1.50276,1.50281,197.55,1.50327,1.50329,1.50292,1.50297,186.36,False
'2018-09-28T16:53:00',1.50282,1.50292,1.5022,1.5023,199.14,1.50297,1.50308,1.50235,1.50246,185.24,False
'2018-09-28T16:54:00',1.50227,1.50247,1.50208,1.50239,224.63,1.50245,1.50263,1.50223,1.50253,214.6,False
'2018-09-28T16:55:00',1.50239,1.50242,1.502,1.50229,261.16,1.50255,1.50259,1.50216,1.50245,229.36,True
'2018-09-28T16:56:00',1.50228,1.50279,1.50217,1.5026,196.39,1.50246,1.50294,1.50231,1.50275,197.5,False
'2018-09-28T16:57:00',1.50259,1.50262,1.50094,1.501,388.9,1.50274,1.50279,1.50107,1.50113,295.16,False
'2018-09-28T16:58:00',1.50102,1.50164,1.50092,1.50141,297.91,1.50116,1.50177,1.50106,1.50155,304.64,True
'2018-09-28T16:59:00',1.50138,1.50169,1.50112,1.50123,266.22,1.50153,1.50182,1.50123,1.50136,277.23,False
'2018-09-28T17:00:00',1.50134,1.50152,1.50083,1.50091,267.13,1.50141,1.50165,1.50096,1.50104,261.49,False
'2018-09-28T17:01:00',1.50093,1.50095,1.50053,1.50064,308.16,1.50105,1.50107,1.50063,1.50075,289.25,True
'2018-09-28T17:02:00',1.50066,1.50165,1.50066,1.50109,306.05,1.50081,1.50176,1.50081,1.50123,287.68,False
'2018-09-28T17:03:00',1.50104,1.50126,1.50019,1.50043,238.36,1.50119,1.50138,1.50032,1.50057,230.0,False
'2018-09-28T17:04:00',1.50041,1.5005,1.49996,1.49999,178.07,1.50055,1.50069,1.50013,1.50015,182.66,True
'2018-09-28T17:05:00',1.49999,1.50068,1.49955,1.50037,287.39,1.50018,1.50085,1.49974,1.50053,297.25,True
'2018-09-28T17:06:00',1.50035,1.50073,1.50021,1.50022,191.98,1.5005,1.5009,1.50038,1.50038,218.68,True
'2018-09-28T17:07:00',1.50021,1.50117,1.50011,1.50107,262.6,1.5004,1.5013,1.5003,1.50121,262.47,True
'2018-09-28T17:08:00',1.50107,1.50178,1.50094,1.50149,200.12,1.50123,1.50196,1.50105,1.50166,191.2,True
'2018-09-28T17:09:00',1.50148,1.50186,1.50131,1.50144,164.34,1.50164,1.50203,1.50145,1.50156,169.98,False
'2018-09-28T17:10:00',1.50144,1.50146,1.50128,1.50142,128.41,1.50157,1.50161,1.50146,1.50159,127.75,True
'2018-09-28T17:11:00',1.50142,1.50181,1.50135,1.50138,207.12,1.50161,1.50198,1.50147,1.50152,203.44,False
'2018-09-28T17:12:00',1.50138,1.50156,1.50131,1.50135,202.41,1.50154,1.50168,1.50142,1.50152,182.84,True
'2018-09-28T17:13:00',1.50136,1.50201,1.50134,1.50194,154.44,1.50152,1.50218,1.50151,1.50212,180.28,True
'2018-09-28T17:14:00',1.50194,1.50212,1.50164,1.50189,196.69,1.50211,1.5023,1.50177,1.50207,207.31,True
'2018-09-28T17:15:00',1.5019,1.50234,1.50171,1.50232,223.45,1.50207,1.50248,1.50187,1.50248,218.55,True
'2018-09-28T17:16:00',1.50231,1.50292,1.50222,1.50246,259.39,1.5025,1.50311,1.50236,1.50267,259.01,False
'2018-09-28T17:17:00',1.50246,1.50276,1.50244,1.50251,163.57,1.50264,1.50293,1.50261,1.50271,174.12,False
'2018-09-28T17:18:00',1.50251,1.5027,1.50233,1.50233,189.13,1.5027,1.50288,1.50251,1.50251,190.45,False
'2018-09-28T17:19:00',1.50228,1.50232,1.50183,1.50183,187.93,1.50244,1.5025,1.50202,1.50202,182.45,False
'2018-09-28T17:20:00',1.50187,1.50195,1.5015,1.50155,187.0,1.50204,1.50213,1.50167,1.50172,186.71,False
'2018-09-28T17:21:00',1.50159,1.50178,1.50142,1.50172,176.26,1.50175,1.50193,1.50152,1.50189,164.74,True
'2018-09-28T17:22:00',1.50174,1.50186,1.50158,1.50164,154.4,1.50191,1.50202,1.50173,1.5018,159.25,True
'2018-09-28T17:23:00',1.50164,1.50201,1.50159,1.50177,140.37,1.50179,1.50218,1.50176,1.50194,147.76,True
'2018-09-28T17:24:00',1.50177,1.50205,1.50169,1.50175,150.5,1.50195,1.50221,1.50185,1.5019,153.98,False
'2018-09-28T17:25:00',1.50178,1.50187,1.50164,1.50184,178.45,1.50192,1.50204,1.50179,1.50201,166.25,False
'2018-09-28T17:26:00',1.50184,1.50184,1.5015,1.50155,111.5,1.502,1.502,1.5016,1.50165,116.56,True
'2018-09-28T17:27:00',1.50154,1.50205,1.5015,1.50195,171.31,1.50165,1.50219,1.50161,1.50212,160.25,False
'2018-09-28T17:28:00',1.50195,1.502,1.50159,1.50162,163.39,1.5021,1.50215,1.50176,1.50179,124.75,True
'2018-09-28T17:29:00',1.50161,1.50201,1.5015,1.50179,200.49,1.50178,1.50217,1.50164,1.50196,179.49,False
'2018-09-28T17:30:00',1.50181,1.50181,1.50161,1.50163,164.65,1.50193,1.50193,1.50176,1.50177,158.31,False
'2018-09-28T17:31:00',1.50163,1.5018,1.50149,1.50161,161.81,1.50175,1.50192,1.50166,1.50173,133.31,False
'2018-09-28T17:32:00',1.5016,1.50172,1.50149,1.50169,100.1,1.50173,1.50187,1.50164,1.50187,106.97,True
'2018-09-28T17:33:00',1.50169,1.50174,1.50155,1.50159,129.44,1.50186,1.50188,1.50169,1.50173,150.23,False
'2018-09-28T17:34:00',1.50159,1.50162,1.50119,1.50129,150.66,1.50172,1.50176,1.50135,1.50146,142.0,False
'2018-09-28T17:35:00',1.50129,1.50129,1.501,1.50101,305.41,1.50145,1.50146,1.50108,1.50113,176.5,False
'2018-09-28T17:36:00',1.50102,1.50125,1.50102,1.50111,229.21,1.50116,1.5014,1.50115,1.50128,154.19,False
'2018-09-28T17:37:00',1.50113,1.50124,1.50102,1.50102,380.99,1.50128,1.50138,1.50117,1.50118,186.06,True
'2018-09-28T17:38:00',1.50102,1.50126,1.50078,1.50115,128.07,1.50113,1.5014,1.50093,1.5013,179.04,False
'2018-09-28T17:39:00',1.50116,1.50116,1.50091,1.50099,139.17,1.50132,1.50132,1.50104,1.50113,150.83,True
'2018-09-28T17:40:00',1.50099,1.50129,1.50087,1.5012,172.65,1.50112,1.50144,1.50102,1.50137,159.4,False
'2018-09-28T17:41:00',1.5012,1.50122,1.50084,1.50088,177.76,1.50138,1.50139,1.50101,1.50106,138.65,False
'2018-09-28T17:42:00',1.50088,1.50092,1.50071,1.50084,133.72,1.50106,1.50109,1.50088,1.501,140.06,True
'2018-09-28T17:43:00',1.50084,1.50102,1.50079,1.50102,116.08,1.50097,1.50116,1.50095,1.50116,131.58,True
'2018-09-28T17:44:00',1.50102,1.5011,1.50081,1.50081,205.67,1.50118,1.50124,1.50091,1.50097,135.13,False
'2018-09-28T17:45:00',1.50084,1.5009,1.50082,1.50082,628.57,1.50101,1.50103,1.50093,1.50094,132.45,True
'2018-09-28T17:46:00',1.50084,1.50092,1.5008,1.50085,589.08,1.50095,1.50103,1.50088,1.50097,133.65,True
'2018-09-28T17:47:00',1.50082,1.50111,1.50082,1.50107,123.33,1.50096,1.50127,1.50095,1.50124,106.78,True
'2018-09-28T17:48:00',1.50107,1.50142,1.50107,1.50135,106.44,1.50122,1.50158,1.50122,1.50152,112.42,True
'2018-09-28T17:49:00',1.50135,1.50146,1.50127,1.50137,127.76,1.50153,1.5016,1.50144,1.50151,97.0,True
'2018-09-28T17:50:00',1.50135,1.50157,1.50135,1.50144,101.02,1.5015,1.50171,1.5015,1.50159,115.75,True
'2018-09-28T17:51:00',1.50144,1.50182,1.50132,1.50157,129.46,1.50158,1.50197,1.50145,1.50171,109.67,False
'2018-09-28T17:52:00',1.50157,1.50157,1.50106,1.50115,176.94,1.50171,1.50171,1.5012,1.50132,168.18,True
'2018-09-28T17:53:00',1.50115,1.50158,1.50114,1.50157,196.78,1.50131,1.50173,1.5013,1.5017,146.87,True
'2018-09-28T17:54:00',1.50156,1.50204,1.50155,1.50196,154.4,1.50171,1.50215,1.50168,1.50203,186.77,True
'2018-09-28T17:55:00',1.50195,1.50217,1.50191,1.50198,147.66,1.50206,1.50229,1.50202,1.50207,174.6,True
'2018-09-28T17:56:00',1.50198,1.50226,1.50191,1.50218,120.09,1.50212,1.50242,1.50205,1.50231,147.33,True
'2018-09-28T17:57:00',1.50218,1.50245,1.50209,1.50239,178.42,1.50232,1.50254,1.5022,1.5025,193.17,True
'2018-09-28T17:58:00',1.50238,1.50247,1.50212,1.50224,152.47,1.5025,1.50258,1.50224,1.50236,146.51,False
'2018-09-28T17:59:00',1.50224,1.50224,1.5017,1.50178,288.42,1.50235,1.50235,1.50182,1.50194,205.5,False
'2018-09-28T18:00:00',1.5018,1.50206,1.50168,1.50186,257.42,1.50194,1.5022,1.50182,1.50203,170.75,False
'2018-09-28T18:01:00',1.50186,1.50196,1.5018,1.50188,208.16,1.50202,1.50212,1.50195,1.50205,144.27,True
'2018-09-28T18:02:00',1.50188,1.50215,1.50188,1.50203,150.52,1.50204,1.50232,1.50203,1.5022,123.78,False
'2018-09-28T18:03:00',1.50204,1.50204,1.50178,1.50189,186.82,1.50219,1.5022,1.50193,1.50205,132.4,True
'2018-09-28T18:04:00',1.50191,1.50212,1.50172,1.50209,162.67,1.50205,1.50227,1.50187,1.50224,164.4,True
'2018-09-28T18:05:00',1.5021,1.5023,1.50202,1.50219,128.95,1.50224,1.50246,1.50217,1.50236,96.37,False
'2018-09-28T18:06:00',1.5022,1.5023,1.50206,1.50206,147.08,1.50236,1.50246,1.5022,1.5022,103.95,False
'2018-09-28T18:07:00',1.5021,1.5022,1.50198,1.50208,113.07,1.50224,1.50232,1.50211,1.50222,84.81,False
'2018-09-28T18:08:00',1.50205,1.50208,1.50187,1.50187,62.01,1.50215,1.50222,1.502,1.50202,41.5,False
'2018-09-28T18:09:00',1.50191,1.50192,1.5016,1.5016,84.06,1.50202,1.50207,1.50174,1.50174,60.0,False
'2018-09-28T18:10:00',1.50157,1.50163,1.50132,1.50133,107.07,1.50172,1.50179,1.50147,1.5015,96.25,False
'2018-09-28T18:11:00',1.50133,1.50149,1.50132,1.50132,117.17,1.50151,1.50164,1.50145,1.50145,101.36,False
'2018-09-28T18:12:00',1.50135,1.50148,1.50131,1.50145,130.55,1.50148,1.50166,1.50142,1.50163,162.08,True
'2018-09-28T18:13:00',1.50142,1.50159,1.50135,1.50154,54.25,1.50158,1.50175,1.50153,1.5017,76.83,True
'2018-09-28T18:14:00',1.50152,1.50169,1.50151,1.50167,80.54,1.50169,1.50185,1.50169,1.50183,98.04,True
'2018-09-28T18:15:00',1.50165,1.50194,1.5016,1.5018,114.41,1.5018,1.5021,1.50173,1.50197,122.63,False
'2018-09-28T18:16:00',1.5018,1.50188,1.50169,1.50177,157.47,1.50196,1.50203,1.50186,1.50192,122.77,False
'2018-09-28T18:17:00',1.50177,1.50184,1.50162,1.50175,152.84,1.50193,1.50199,1.50177,1.50191,159.62,False
'2018-09-28T18:18:00',1.50175,1.50182,1.50169,1.50177,90.01,1.5019,1.50198,1.50184,1.50195,72.94,True
'2018-09-28T18:19:00',1.50177,1.50194,1.50174,1.5018,118.57,1.50192,1.5021,1.50188,1.50197,112.32,True
'2018-09-28T18:20:00',1.5018,1.50216,1.5018,1.50207,123.76,1.50197,1.50234,1.50195,1.50225,126.3,False
'2018-09-28T18:21:00',1.50207,1.50212,1.50189,1.50205,155.96,1.50222,1.50227,1.50204,1.5022,162.34,False
'2018-09-28T18:22:00',1.50205,1.50206,1.50182,1.50186,140.47,1.5022,1.50221,1.50198,1.50205,150.04,False
'2018-09-28T18:23:00',1.50187,1.50202,1.50179,1.50191,118.13,1.50206,1.50217,1.50198,1.50209,121.38,True
'2018-09-28T18:24:00',1.50191,1.50217,1.50189,1.50217,118.71,1.50205,1.50236,1.50204,1.50236,124.9,True
'2018-09-28T18:25:00',1.50217,1.50224,1.50206,1.50207,86.98,1.50235,1.50239,1.50222,1.50224,103.1,False
'2018-09-28T18:26:00',1.50209,1.50221,1.50207,1.50211,78.92,1.50224,1.50239,1.50222,1.50226,91.25,False
'2018-09-28T18:27:00',1.5021,1.50212,1.50194,1.50196,62.11,1.50225,1.50226,1.5021,1.50212,73.91,False
'2018-09-28T18:28:00',1.50196,1.502,1.50183,1.50193,79.44,1.50211,1.50216,1.50201,1.50211,99.59,True
'2018-09-28T18:29:00',1.50192,1.50201,1.50191,1.50193,55.79,1.5021,1.50219,1.50206,1.50209,80.09,False
'2018-09-28T18:30:00',1.50194,1.50194,1.50166,1.50173,127.48,1.50208,1.50208,1.50182,1.50189,170.51,False
'2018-09-28T18:31:00',1.50172,1.50188,1.50172,1.50175,70.9,1.50186,1.50205,1.50186,1.5019,133.29,True
'2018-09-28T18:32:00',1.50179,1.50193,1.50179,1.50192,83.88,1.50193,1.50209,1.50193,1.50209,123.8,True
'2018-09-28T18:33:00',1.50193,1.50196,1.50161,1.50161,90.91,1.50209,1.50213,1.50177,1.50179,124.02,False
'2018-09-28T18:34:00',1.50162,1.50174,1.50162,1.5017,87.68,1.5018,1.5019,1.5018,1.50188,126.17,False
'2018-09-28T18:35:00',1.50171,1.50174,1.50154,1.50167,81.59,1.50188,1.50189,1.5017,1.50182,101.66,False
'2018-09-28T18:36:00',1.50164,1.50172,1.50152,1.50152,100.95,1.5018,1.50189,1.50168,1.50168,92.23,False
'2018-09-28T18:37:00',1.50153,1.50168,1.50151,1.50153,116.1,1.50168,1.50186,1.50168,1.50169,132.02,True
'2018-09-28T18:38:00',1.50157,1.50182,1.50155,1.50168,101.79,1.50173,1.50198,1.50172,1.50188,103.83,True
'2018-09-28T18:39:00',1.5017,1.50188,1.50168,1.50188,70.69,1.50187,1.50196,1.50184,1.50196,97.42,True
'2018-09-28T18:40:00',1.50183,1.50205,1.50163,1.50199,161.4,1.50199,1.50222,1.50178,1.50215,158.49,False
'2018-09-28T18:41:00',1.50199,1.50199,1.50166,1.50194,145.7,1.50218,1.50218,1.50185,1.50213,105.39,True
'2018-09-28T18:42:00',1.50195,1.50222,1.50194,1.5021,175.84,1.50213,1.50239,1.50212,1.50226,135.96,True
'2018-09-28T18:43:00',1.5021,1.50226,1.5021,1.50216,149.92,1.50226,1.50244,1.50226,1.50232,127.17,False
'2018-09-28T18:44:00',1.50216,1.50222,1.50206,1.50208,96.94,1.50233,1.50236,1.50224,1.50225,101.61,False
'2018-09-28T18:45:00',1.50209,1.50221,1.50205,1.50217,122.57,1.50226,1.50237,1.50221,1.50234,94.21,True
'2018-09-28T18:46:00',1.50217,1.50225,1.50208,1.50208,125.31,1.50233,1.5024,1.50225,1.50225,115.95,False
'2018-09-28T18:47:00',1.50209,1.50217,1.50196,1.50201,84.61,1.50225,1.50232,1.50214,1.50219,81.06,False
'2018-09-28T18:48:00',1.50202,1.50214,1.50186,1.50187,224.62,1.5022,1.50231,1.50199,1.50205,117.08,False
'2018-09-28T18:49:00',1.50187,1.502,1.50182,1.50185,111.32,1.50205,1.50218,1.502,1.50202,69.23,False
'2018-09-28T18:50:00',1.50185,1.50195,1.50174,1.50184,130.98,1.50201,1.50205,1.50191,1.502,106.25,False
'2018-09-28T18:51:00',1.50182,1.50184,1.50165,1.50172,104.26,1.502,1.50201,1.5018,1.50186,82.07,False
'2018-09-28T18:52:00',1.50172,1.50172,1.50152,1.50159,138.57,1.50187,1.50189,1.50163,1.50172,109.78,False
'2018-09-28T18:53:00',1.5016,1.50169,1.50154,1.50168,144.19,1.50172,1.50182,1.50167,1.5018,119.57,True
'2018-09-28T18:54:00',1.50162,1.50183,1.50153,1.50181,147.73,1.5018,1.502,1.50168,1.50198,103.14,True
'2018-09-28T18:55:00',1.50181,1.50189,1.50174,1.50187,123.08,1.50196,1.50206,1.50188,1.50202,92.42,True
'2018-09-28T18:56:00',1.50186,1.50196,1.50176,1.50178,115.3,1.50203,1.50211,1.50193,1.50196,94.28,True
'2018-09-28T18:57:00',1.5018,1.50225,1.50179,1.50215,139.02,1.50198,1.5024,1.50195,1.50232,126.25,True
'2018-09-28T18:58:00',1.50215,1.50252,1.50215,1.50236,188.9,1.5023,1.50267,1.5023,1.5025,166.7,True
'2018-09-28T18:59:00',1.50236,1.5028,1.50236,1.50262,233.71,1.50253,1.50296,1.50253,1.50279,209.22,False
'2018-09-28T19:00:00',1.50263,1.50266,1.50234,1.50234,114.3,1.50279,1.50282,1.50253,1.50253,129.15,False
'2018-09-28T19:01:00',1.50234,1.50235,1.50224,1.50226,96.78,1.50252,1.50253,1.50241,1.50244,103.33,False
'2018-09-28T19:02:00',1.50226,1.50228,1.50216,1.50218,109.8,1.50244,1.50246,1.50234,1.50235,120.05,False
'2018-09-28T19:03:00',1.50221,1.50225,1.50217,1.50217,39.32,1.50236,1.50239,1.50234,1.50235,49.7,False
'2018-09-28T19:04:00',1.50217,1.50218,1.50212,1.50216,23.26,1.50233,1.50234,1.50228,1.50231,19.5,False
'2018-09-28T19:05:00',1.50213,1.50213,1.50207,1.50212,49.19,1.50231,1.50231,1.50222,1.50226,61.27,True
'2018-09-28T19:06:00',1.50212,1.50233,1.50211,1.50224,79.54,1.50226,1.50247,1.50226,1.50237,122.74,True
'2018-09-28T19:07:00',1.50225,1.50247,1.50225,1.50247,57.5,1.50237,1.50261,1.50237,1.50261,75.55,True
'2018-09-28T19:08:00',1.50248,1.5025,1.50243,1.50244,34.0,1.50261,1.50264,1.50259,1.50261,46.02,True
'2018-09-28T19:09:00',1.50244,1.50273,1.50238,1.50272,48.99,1.50261,1.5029,1.50254,1.50289,57.28,False
'2018-09-28T19:10:00',1.50271,1.50271,1.50255,1.50262,70.38,1.50289,1.50289,1.50274,1.50282,74.58,False
'2018-09-28T19:11:00',1.50262,1.50262,1.50247,1.50253,51.93,1.50282,1.50282,1.50266,1.50269,54.26,False
'2018-09-28T19:12:00',1.50253,1.50253,1.50231,1.50232,94.08,1.5027,1.5027,1.50251,1.50251,85.64,False
'2018-09-28T19:13:00',1.50234,1.50239,1.50229,1.50236,89.21,1.50252,1.50257,1.50248,1.50257,76.31,True
'2018-09-28T19:14:00',1.50237,1.5024,1.50224,1.5023,100.87,1.50257,1.50257,1.50236,1.50244,108.16,False
'2018-09-28T19:15:00',1.5023,1.50238,1.50226,1.50236,95.96,1.50243,1.50254,1.5024,1.50254,92.72,True
'2018-09-28T19:16:00',1.50236,1.50239,1.50215,1.50222,117.04,1.50255,1.50256,1.50229,1.50236,72.49,False
'2018-09-28T19:17:00',1.50222,1.50229,1.50183,1.50186,125.5,1.50236,1.50243,1.502,1.50206,153.15,False
'2018-09-28T19:18:00',1.50186,1.50204,1.50185,1.50188,101.97,1.50207,1.50223,1.50204,1.50207,93.47,False
'2018-09-28T19:19:00',1.50185,1.50197,1.50178,1.50195,96.08,1.50204,1.50216,1.50197,1.50215,62.71,True
'2018-09-28T19:20:00',1.50195,1.50201,1.50189,1.50198,73.88,1.50216,1.50217,1.50209,1.5021,69.9,False
'2018-09-28T19:21:00',1.50197,1.50198,1.50171,1.5019,149.33,1.5021,1.50214,1.5019,1.50208,158.77,False
'2018-09-28T19:22:00',1.50185,1.50193,1.50177,1.50191,101.85,1.502,1.5021,1.50194,1.50209,127.82,True
'2018-09-28T19:23:00',1.50193,1.50196,1.50171,1.50171,86.8,1.50209,1.50211,1.50188,1.5019,83.11,False
'2018-09-28T19:24:00',1.50171,1.50181,1.50168,1.50172,65.45,1.5019,1.50199,1.50187,1.50191,103.17,True
'2018-09-28T19:25:00',1.50169,1.50189,1.50167,1.50181,105.07,1.50186,1.50206,1.50185,1.50199,122.54,True
'2018-09-28T19:26:00',1.50182,1.50191,1.50175,1.50178,73.81,1.50199,1.50206,1.50194,1.50197,101.99,False
'2018-09-28T19:27:00',1.50179,1.50185,1.50173,1.50179,80.14,1.50197,1.50202,1.50192,1.50195,127.28,True
'2018-09-28T19:28:00',1.50179,1.50212,1.50175,1.50211,105.38,1.50194,1.5023,1.50191,1.5023,160.14,True
'2018-09-28T19:29:00',1.50211,1.50225,1.50211,1.50213,89.26,1.50229,1.50239,1.50229,1.50232,147.88,False
'2018-09-28T19:30:00',1.50213,1.50216,1.50203,1.50203,61.08,1.50232,1.50233,1.50221,1.50221,86.61,False
'2018-09-28T19:31:00',1.50204,1.5021,1.50204,1.50207,69.96,1.50223,1.50229,1.50221,1.50225,98.61,True
'2018-09-28T19:32:00',1.50206,1.50215,1.50198,1.5021,74.38,1.50224,1.50232,1.50216,1.50224,64.29,False
'2018-09-28T19:33:00',1.50207,1.50209,1.50195,1.50199,94.24,1.50225,1.50225,1.50211,1.50215,77.99,False
'2018-09-28T19:34:00',1.50199,1.50199,1.50172,1.50174,117.89,1.50212,1.50216,1.50185,1.50187,73.35,False
'2018-09-28T19:35:00',1.50174,1.50174,1.50161,1.50173,103.07,1.50187,1.50192,1.50177,1.50191,69.87,True
'2018-09-28T19:36:00',1.50174,1.50181,1.50165,1.50168,54.45,1.50192,1.50196,1.50182,1.50184,43.25,False
'2018-09-28T19:37:00',1.5017,1.5017,1.50164,1.50164,34.91,1.50182,1.50186,1.50178,1.5018,28.0,False
'2018-09-28T19:38:00',1.50163,1.50163,1.50146,1.50146,85.95,1.5018,1.5018,1.50158,1.50158,56.0,False
'2018-09-28T19:39:00',1.50146,1.50152,1.50144,1.50146,51.38,1.50158,1.50169,1.50155,1.50158,42.0,False
'2018-09-28T19:40:00',1.50145,1.50151,1.50138,1.50139,79.59,1.50158,1.50168,1.50155,1.50157,57.69,True
'2018-09-28T19:41:00',1.50138,1.50153,1.50138,1.50153,96.51,1.50157,1.50171,1.50155,1.50171,79.94,True
'2018-09-28T19:42:00',1.50153,1.50157,1.50149,1.50151,51.78,1.50171,1.50172,1.50162,1.50169,36.61,True
'2018-09-28T19:43:00',1.50151,1.50161,1.50146,1.5015,88.59,1.50169,1.50176,1.50164,1.50165,70.61,False
'2018-09-28T19:44:00',1.50149,1.50156,1.50142,1.50145,94.5,1.50164,1.50174,1.5016,1.50164,97.44,False
'2018-09-28T19:45:00',1.50143,1.50143,1.5013,1.5013,47.04,1.50163,1.50163,1.5015,1.5015,43.99,False
'2018-09-28T19:46:00',1.50127,1.50141,1.50106,1.5011,101.97,1.50142,1.50153,1.50122,1.50129,107.59,False
'2018-09-28T19:47:00',1.5011,1.50116,1.50107,1.50112,79.67,1.50129,1.50134,1.50124,1.50131,81.61,True
'2018-09-28T19:48:00',1.50113,1.50118,1.50109,1.50113,41.89,1.50132,1.50138,1.50128,1.50132,57.42,False
'2018-09-28T19:49:00',1.50112,1.50114,1.50105,1.50113,66.98,1.5013,1.50132,1.50121,1.5013,60.56,True
'2018-09-28T19:50:00',1.50113,1.50117,1.50102,1.50104,70.16,1.50129,1.50135,1.50119,1.5012,61.11,False
'2018-09-28T19:51:00',1.50104,1.50112,1.50097,1.50112,81.95,1.50122,1.50132,1.50113,1.50132,62.22,True
'2018-09-28T19:52:00',1.50112,1.50123,1.50112,1.50121,72.26,1.50132,1.50142,1.50132,1.50142,76.38,True
'2018-09-28T19:53:00',1.50121,1.50124,1.50115,1.50123,78.83,1.50142,1.50144,1.50134,1.50144,67.42,True
'2018-09-28T19:54:00',1.50123,1.50134,1.50123,1.50133,37.71,1.50144,1.50155,1.50142,1.50153,32.08,True
'2018-09-28T19:55:00',1.50133,1.50135,1.50117,1.50123,115.65,1.50154,1.50155,1.50136,1.50139,95.95,False
'2018-09-28T19:56:00',1.50122,1.50128,1.50109,1.50112,71.92,1.50139,1.50145,1.50127,1.50129,78.94,False
'2018-09-28T19:57:00',1.50113,1.50117,1.50102,1.50108,72.62,1.50129,1.50136,1.5012,1.50126,72.42,False
'2018-09-28T19:58:00',1.50107,1.50107,1.50095,1.50097,91.26,1.50126,1.50126,1.5011,1.50114,106.27,False
'2018-09-28T19:59:00',1.50097,1.50102,1.50092,1.50098,74.6,1.50114,1.50119,1.50109,1.50115,83.72,True
'2018-09-28T20:00:00',1.50099,1.50107,1.50099,1.50107,74.44,1.50115,1.50125,1.50115,1.50125,70.2,True
'2018-09-28T20:01:00',1.50109,1.50115,1.50104,1.50104,78.73,1.50125,1.50132,1.50119,1.5012,67.6,False
'2018-09-28T20:02:00',1.50104,1.50114,1.50094,1.50106,133.77,1.50119,1.50132,1.50108,1.50126,117.7,False
'2018-09-28T20:03:00',1.50108,1.50109,1.50094,1.50098,106.19,1.50126,1.50129,1.50111,1.50114,100.38,True
'2018-09-28T20:04:00',1.50098,1.50111,1.50095,1.5011,107.24,1.50116,1.50131,1.50114,1.50129,111.08,True
'2018-09-28T20:05:00',1.5011,1.50121,1.50107,1.50109,116.47,1.50131,1.5014,1.50124,1.50127,85.62,True
'2018-09-28T20:06:00',1.50106,1.50125,1.50106,1.50119,70.77,1.50126,1.5014,1.50123,1.50137,49.7,True
'2018-09-28T20:07:00',1.5012,1.5013,1.50116,1.5012,59.67,1.50137,1.50146,1.50133,1.50138,62.18,False
'2018-09-28T20:08:00',1.50121,1.50127,1.501,1.50104,99.04,1.50138,1.50143,1.50116,1.50121,105.98,False
'2018-09-28T20:09:00',1.50104,1.50107,1.50094,1.50106,97.08,1.50121,1.50123,1.50107,1.50122,86.19,True
'2018-09-28T20:10:00',1.50105,1.50112,1.50092,1.50095,76.85,1.50122,1.50129,1.50109,1.50111,80.61,False
'2018-09-28T20:11:00',1.50095,1.50099,1.50093,1.50099,70.35,1.50111,1.50118,1.50111,1.50117,59.4,True
'2018-09-28T20:12:00',1.50099,1.50124,1.50099,1.50112,85.51,1.50117,1.50142,1.50115,1.50128,88.27,True
'2018-09-28T20:13:00',1.50116,1.50126,1.50112,1.50125,50.73,1.50131,1.50143,1.50128,1.50143,48.19,True
'2018-09-28T20:14:00',1.50125,1.5014,1.50125,1.50129,87.41,1.50143,1.50158,1.50142,1.50148,72.81,True
'2018-09-28T20:15:00',1.50128,1.5014,1.50128,1.5013,101.68,1.50148,1.50159,1.50148,1.50148,99.98,True
'2018-09-28T20:16:00',1.50129,1.50143,1.50127,1.50136,96.51,1.50148,1.5016,1.50144,1.50155,88.64,False
'2018-09-28T20:17:00',1.50136,1.50136,1.50124,1.50132,117.26,1.50154,1.50155,1.50141,1.50152,123.41,False
'2018-09-28T20:18:00',1.50133,1.50134,1.50124,1.50127,119.91,1.50149,1.50151,1.5014,1.50143,94.87,False
'2018-09-28T20:19:00',1.50125,1.50125,1.50111,1.50112,107.03,1.50143,1.50143,1.50131,1.50132,96.21,False
'2018-09-28T20:20:00',1.50113,1.50122,1.50106,1.5012,115.47,1.50132,1.50141,1.50124,1.50139,108.8,True
'2018-09-28T20:21:00',1.50121,1.50131,1.50119,1.50121,110.8,1.5014,1.50149,1.50135,1.50139,106.15,True
'2018-09-28T20:22:00',1.50122,1.50136,1.50121,1.50132,126.94,1.50139,1.50156,1.50139,1.50151,144.99,True
'2018-09-28T20:23:00',1.50131,1.50153,1.50131,1.50152,89.68,1.50151,1.50172,1.50149,1.50171,96.49,False
'2018-09-28T20:24:00',1.5015,1.50151,1.50131,1.50134,52.01,1.50171,1.50171,1.50149,1.50153,66.22,False
'2018-09-28T20:25:00',1.50135,1.50138,1.50095,1.50097,68.57,1.50153,1.50156,1.50115,1.50117,100.87,False
'2018-09-28T20:26:00',1.501,1.50105,1.50085,1.50097,107.78,1.50119,1.50123,1.50103,1.50115,135.98,False
'2018-09-28T20:27:00',1.50098,1.50104,1.50077,1.50081,139.6,1.50115,1.50122,1.50095,1.50095,104.74,False
'2018-09-28T20:28:00',1.50079,1.5009,1.50073,1.5008,123.73,1.50095,1.50106,1.50089,1.50099,113.59,True
'2018-09-28T20:29:00',1.50079,1.50101,1.50073,1.501,78.23,1.50098,1.5012,1.50087,1.5012,92.75,True
'2018-09-28T20:30:00',1.501,1.50118,1.501,1.50111,70.71,1.50121,1.50135,1.5012,1.50128,95.04,True
'2018-09-28T20:31:00',1.5011,1.50124,1.50109,1.50115,54.0,1.50128,1.50141,1.50128,1.50133,63.92,True
'2018-09-28T20:32:00',1.50116,1.50126,1.50116,1.50125,44.43,1.50133,1.50145,1.50133,1.50143,78.88,True
'2018-09-28T20:33:00',1.50124,1.50155,1.50122,1.50149,74.56,1.50142,1.50172,1.50139,1.50167,86.15,False
'2018-09-28T20:34:00',1.50148,1.50153,1.50146,1.50149,54.76,1.50167,1.5017,1.50164,1.50168,43.75,True
'2018-09-28T20:35:00',1.50149,1.50156,1.50148,1.5015,48.8,1.50169,1.50173,1.50167,1.50168,46.36,False
'2018-09-28T20:36:00',1.50149,1.50151,1.5014,1.5014,75.43,1.50168,1.5017,1.50158,1.50158,67.66,True
'2018-09-28T20:37:00',1.50139,1.50165,1.50134,1.50156,77.87,1.50158,1.5018,1.50149,1.50172,95.25,True
'2018-09-28T20:38:00',1.50156,1.50177,1.50154,1.50175,76.3,1.50169,1.50193,1.50169,1.50188,91.59,True
'2018-09-28T20:39:00',1.50174,1.50178,1.5016,1.5016,88.61,1.50192,1.50195,1.50176,1.50178,69.0,False
'2018-09-28T20:40:00',1.5016,1.50177,1.50148,1.50175,86.02,1.50177,1.50195,1.50167,1.50193,69.35,True
'2018-09-28T20:41:00',1.50179,1.50198,1.5017,1.5018,147.32,1.50197,1.50212,1.50187,1.50199,98.2,False
'2018-09-28T20:42:00',1.50183,1.50188,1.5017,1.50184,56.05,1.50199,1.50207,1.50187,1.50204,38.82,True
'2018-09-28T20:43:00',1.50188,1.502,1.50183,1.50187,58.71,1.50209,1.50222,1.50202,1.50207,58.59,False
'2018-09-28T20:44:00',1.50187,1.50187,1.50166,1.50166,69.5,1.50207,1.50207,1.50182,1.50182,69.14,False
'2018-09-28T20:45:00',1.50162,1.50165,1.50144,1.50165,121.25,1.50179,1.50183,1.50165,1.50183,92.97,True
'2018-09-28T20:46:00',1.50165,1.50172,1.50155,1.50165,73.97,1.50184,1.50188,1.50174,1.50183,83.75,True
'2018-09-28T20:47:00',1.50165,1.50175,1.50155,1.50167,62.38,1.50182,1.50194,1.50175,1.50185,77.72,True
'2018-09-28T20:48:00',1.50166,1.50178,1.50156,1.50156,72.2,1.50185,1.50195,1.50173,1.50174,91.39,False
'2018-09-28T20:49:00',1.50155,1.50158,1.50146,1.50158,55.81,1.50173,1.50175,1.50163,1.50175,54.27,True
'2018-09-28T20:50:00',1.50162,1.50165,1.50134,1.50134,108.1,1.50175,1.50182,1.50145,1.50146,86.34,False
'2018-09-28T20:51:00',1.50136,1.50139,1.50124,1.50125,93.93,1.50151,1.50157,1.50142,1.50145,82.17,False
'2018-09-28T20:52:00',1.50125,1.50138,1.50124,1.5013,74.42,1.50145,1.50155,1.50141,1.50148,80.44,True
'2018-09-28T20:53:00',1.50131,1.50149,1.50128,1.50145,95.54,1.50149,1.50166,1.50147,1.50165,100.33,False
'2018-09-28T20:54:00',1.50143,1.50145,1.50125,1.50129,96.53,1.50163,1.50164,1.50142,1.50146,123.18,False
'2018-09-28T20:55:00',1.50128,1.50141,1.50127,1.50131,110.1,1.50146,1.50159,1.50145,1.50151,112.78,False
'2018-09-28T20:56:00',1.50131,1.50139,1.50122,1.50122,104.39,1.50151,1.50155,1.50136,1.50137,111.02,False
'2018-09-28T20:57:00',1.50122,1.50122,1.50074,1.50074,151.07,1.50136,1.50136,1.5009,1.5009,178.74,False
'2018-09-28T20:58:00',1.50072,1.50078,1.50058,1.50073,172.33,1.50089,1.50094,1.50074,1.50088,205.54,True
'2018-09-28T20:59:00',1.50072,1.50079,1.49999,1.49999,212.47,1.50089,1.50094,1.50018,1.5002,288.25,False
'2018-09-28T21:00:00',1.50004,1.50033,1.50004,1.50033,125.0,1.50023,1.50048,1.50023,1.50047,165.47,True
'2018-09-28T21:01:00',1.50035,1.50053,1.50035,1.50045,58.0,1.50047,1.50065,1.50047,1.50062,69.53,True
'2018-09-28T21:02:00',1.50045,1.50069,1.50045,1.50069,64.19,1.5006,1.50088,1.5006,1.50087,72.5,True
'2018-09-28T21:03:00',1.50072,1.50088,1.50035,1.50044,115.36,1.50088,1.50104,1.50052,1.50062,131.05,False
'2018-09-28T21:04:00',1.50051,1.50077,1.50051,1.50065,101.36,1.50068,1.50097,1.50068,1.5008,85.93,True
'2018-09-28T21:05:00',1.50062,1.50082,1.50054,1.5008,79.8,1.50079,1.50103,1.50071,1.50099,92.64,False
'2018-09-28T21:06:00',1.50077,1.50079,1.50057,1.50057,84.42,1.50098,1.501,1.50074,1.50074,80.96,True
'2018-09-28T21:07:00',1.50062,1.50084,1.50058,1.5007,123.12,1.50075,1.50103,1.50075,1.50088,112.67,True
'2018-09-28T21:08:00',1.5007,1.50102,1.5007,1.50101,61.04,1.50087,1.5012,1.50087,1.50118,78.01,True
'2018-09-28T21:09:00',1.501,1.50112,1.50087,1.50088,64.57,1.50118,1.50131,1.50108,1.50108,73.48,False
'2018-09-28T21:10:00',1.50089,1.5011,1.50075,1.50104,92.95,1.50107,1.50127,1.50093,1.50124,122.79,True
'2018-09-28T21:11:00',1.50103,1.50122,1.50101,1.50117,80.96,1.50123,1.50138,1.50121,1.50135,86.61,True
'2018-09-28T21:12:00',1.50117,1.50123,1.50109,1.50117,54.47,1.50135,1.50143,1.50126,1.50133,60.72,True
'2018-09-28T21:13:00',1.50117,1.50144,1.50117,1.50138,49.73,1.50134,1.50161,1.50133,1.50155,54.19,False
'2018-09-28T21:14:00',1.50137,1.50144,1.50121,1.50142,103.2,1.50155,1.50161,1.50139,1.50161,155.71,False
'2018-09-28T21:15:00',1.50141,1.50142,1.50109,1.50126,132.38,1.50161,1.50161,1.50128,1.50146,176.85,False
'2018-09-28T21:16:00',1.50126,1.5014,1.50125,1.50139,100.46,1.50146,1.5016,1.50144,1.50159,104.88,True
'2018-09-28T21:17:00',1.50138,1.50158,1.50138,1.50149,52.58,1.50159,1.50176,1.50158,1.50167,48.92,False
'2018-09-28T21:18:00',1.50148,1.50148,1.50132,1.50144,120.8,1.50167,1.50167,1.5015,1.50164,100.2,False
'2018-09-28T21:19:00',1.50144,1.50144,1.50121,1.5013,124.71,1.50162,1.50162,1.5014,1.50149,109.14,False
'2018-09-28T21:20:00',1.5013,1.50135,1.50126,1.50129,132.92,1.50148,1.50156,1.50145,1.50148,125.95,False
'2018-09-28T21:21:00',1.50129,1.5013,1.50115,1.5012,94.52,1.50147,1.50148,1.50135,1.50142,99.32,False
'2018-09-28T21:22:00',1.50124,1.50126,1.50115,1.50125,106.17,1.50143,1.50147,1.50135,1.50142,96.77,False
'2018-09-28T21:23:00',1.50123,1.50124,1.50113,1.50121,84.85,1.50143,1.50143,1.50132,1.5014,105.75,True
'2018-09-28T21:24:00',1.50118,1.50125,1.50112,1.50114,91.38,1.50136,1.50143,1.50132,1.50136,93.09,False
'2018-09-28T21:25:00',1.50116,1.50118,1.50111,1.50114,50.95,1.50137,1.50139,1.5013,1.50132,59.0,True
'2018-09-28T21:26:00',1.50115,1.50128,1.50113,1.50125,79.22,1.50133,1.50148,1.50133,1.50143,94.96,True
'2018-09-28T21:27:00',1.50125,1.50135,1.50123,1.50125,102.06,1.50143,1.50154,1.50143,1.50144,129.43,True
'2018-09-28T21:28:00',1.50126,1.50139,1.50122,1.50139,86.02,1.50144,1.50159,1.50142,1.50158,98.16,True
'2018-09-28T21:29:00',1.50138,1.50153,1.50133,1.50137,90.05,1.50158,1.50171,1.50153,1.50157,93.15,False
'2018-09-28T21:30:00',1.50137,1.50138,1.50129,1.50137,55.98,1.50156,1.50156,1.50142,1.50155,51.08,False
'2018-09-28T21:31:00',1.50137,1.50137,1.50123,1.50123,73.6,1.50153,1.50157,1.5014,1.50142,66.79,False
'2018-09-28T21:32:00',1.50124,1.50129,1.50085,1.50092,137.28,1.50142,1.50146,1.50105,1.5011,125.49,False
'2018-09-28T21:33:00',1.50091,1.50093,1.50081,1.50082,61.5,1.50112,1.50112,1.50099,1.50099,62.17,False
'2018-09-28T21:34:00',1.50083,1.50089,1.50077,1.50085,77.99,1.50099,1.50107,1.50095,1.50105,113.98,False
'2018-09-28T21:35:00',1.50085,1.50085,1.5007,1.50073,65.31,1.50104,1.50104,1.5009,1.50092,105.98,False
'2018-09-28T21:36:00',1.50074,1.50074,1.50054,1.50054,50.19,1.50092,1.50092,1.5007,1.5007,68.32,False
'2018-09-28T21:37:00',1.50052,1.50066,1.50044,1.50066,73.61,1.50071,1.50086,1.50063,1.50086,94.09,True
'2018-09-28T21:38:00',1.50067,1.50068,1.50056,1.50056,37.66,1.50086,1.50086,1.50075,1.50075,37.79,False
'2018-09-28T21:39:00',1.50056,1.50065,1.50036,1.50061,142.95,1.50071,1.50082,1.50056,1.50082,97.52,False
'2018-09-28T21:40:00',1.5006,1.5006,1.50027,1.50028,73.56,1.5008,1.5008,1.50048,1.50048,54.35,False
'2018-09-28T21:41:00',1.50033,1.50046,1.50033,1.50036,72.86,1.50049,1.50066,1.50049,1.50057,67.44,False
'2018-09-28T21:42:00',1.50036,1.5004,1.50033,1.50037,31.93,1.50055,1.50059,1.50053,1.50055,19.0,False
'2018-09-28T21:43:00',1.50037,1.50038,1.50028,1.50028,84.62,1.50055,1.50057,1.50045,1.50048,63.79,False
'2018-09-28T21:44:00',1.50027,1.50029,1.50007,1.50014,131.8,1.50048,1.50048,1.50024,1.50036,94.26,False
'2018-09-28T21:45:00',1.50014,1.50024,1.50004,1.50024,119.82,1.50036,1.50044,1.50025,1.50042,109.32,True
'2018-09-28T21:46:00',1.50024,1.50025,1.50008,1.50018,73.81,1.50042,1.50042,1.50027,1.50036,93.99,False
'2018-09-28T21:47:00',1.50019,1.50023,1.50013,1.50019,75.93,1.50036,1.5004,1.5003,1.50038,103.18,True
'2018-09-28T21:48:00',1.50018,1.50025,1.50009,1.50025,42.26,1.50038,1.50045,1.50028,1.50045,60.74,True
'2018-09-28T21:49:00',1.50025,1.50039,1.50021,1.50038,81.4,1.50045,1.50056,1.5004,1.50055,104.63,True
'2018-09-28T21:50:00',1.50037,1.50042,1.50027,1.50032,68.35,1.50055,1.5006,1.50045,1.50049,86.54,False
'2018-09-28T21:51:00',1.5003,1.50042,1.50025,1.50025,62.91,1.50049,1.50059,1.50042,1.50042,63.39,False
'2018-09-28T21:52:00',1.50024,1.50025,1.50022,1.50022,39.8,1.50042,1.50043,1.50039,1.5004,29.0,True
'2018-09-28T21:53:00',1.50022,1.50032,1.50015,1.50015,71.75,1.5004,1.50049,1.50031,1.50031,59.87,False
'2018-09-28T21:54:00',1.50015,1.5002,1.50011,1.5002,48.76,1.50031,1.50034,1.50028,1.5003,45.5,True
'2018-09-28T21:55:00',1.50015,1.50029,1.50015,1.50028,57.25,1.50029,1.50045,1.50028,1.50045,65.73,False
'2018-09-28T21:56:00',1.50027,1.50028,1.50017,1.50019,77.92,1.50045,1.50046,1.50033,1.50037,117.63,False
'2018-09-28T21:57:00',1.5002,1.50023,1.49997,1.49998,154.06,1.50037,1.50039,1.50013,1.50016,163.89,False
'2018-09-28T21:58:00',1.49998,1.49998,1.49943,1.49948,194.75,1.50016,1.50017,1.49962,1.49969,217.1,False
'2018-09-28T21:59:00',1.49948,1.49982,1.49948,1.49954,212.67,1.4997,1.50002,1.49969,1.49974,233.92,False
'2018-09-28T22:00:00',1.49956,1.49979,1.49929,1.49929,190.06,1.49975,1.49998,1.49949,1.4995,167.72,False
'2018-09-28T22:01:00',1.49934,1.4994,1.49918,1.4993,131.64,1.49954,1.49961,1.49939,1.49947,117.91,True
'2018-09-28T22:02:00',1.49929,1.49954,1.49904,1.49953,99.24,1.49946,1.49973,1.49921,1.49972,84.52,True
'2018-09-28T22:03:00',1.49957,1.49965,1.49948,1.49953,90.29,1.49975,1.49984,1.49967,1.49974,56.55,False
'2018-09-28T22:04:00',1.49955,1.49957,1.49952,1.49955,21.29,1.49975,1.49976,1.49973,1.49974,14.94,True
'2018-09-28T22:05:00',1.49952,1.49963,1.49952,1.49956,31.12,1.49975,1.49982,1.49974,1.49977,18.25,True
'2018-09-28T22:06:00',1.49963,1.49967,1.4996,1.49967,24.47,1.4998,1.49987,1.4998,1.49987,15.75,True
'2018-09-28T22:07:00',1.49967,1.49968,1.49965,1.49968,15.17,1.49988,1.49989,1.49986,1.49988,13.19,True
'2018-09-28T22:08:00',1.49964,1.49972,1.49964,1.49967,33.13,1.49986,1.49994,1.49986,1.4999,19.62,True
'2018-09-28T22:09:00',1.49967,1.49994,1.49967,1.49991,67.8,1.49989,1.50015,1.49989,1.50011,37.82,False
'2018-09-28T22:10:00',1.49991,1.49993,1.49982,1.49988,27.44,1.50011,1.50011,1.50002,1.50006,18.32,False
'2018-09-28T22:11:00',1.49987,1.49989,1.49981,1.49989,20.36,1.50004,1.50007,1.49999,1.50007,24.14,True
'2018-09-28T22:12:00',1.4999,1.50018,1.4999,1.50018,89.76,1.50008,1.50044,1.50007,1.50044,78.0,True
'2018-09-28T22:13:00',1.50021,1.50041,1.50021,1.50039,31.76,1.50045,1.50058,1.5004,1.50056,29.56,True
'2018-09-28T22:14:00',1.50039,1.50051,1.50039,1.50045,57.87,1.50058,1.50071,1.50058,1.50064,63.42,False
'2018-09-28T22:15:00',1.50044,1.50049,1.50041,1.50044,58.63,1.50061,1.50068,1.50059,1.5006,64.98,False
'2018-09-28T22:16:00',1.50044,1.50049,1.50039,1.50049,40.0,1.50061,1.50066,1.50056,1.50064,46.45,True
'2018-09-28T22:17:00',1.50049,1.5005,1.50043,1.50044,19.36,1.50065,1.50066,1.50059,1.5006,20.99,True
'2018-09-28T22:18:00',1.50045,1.50064,1.50045,1.50063,58.35,1.5006,1.50082,1.5006,1.50078,68.24,True
'2018-09-28T22:19:00',1.50062,1.50075,1.50057,1.50064,44.43,1.50078,1.50095,1.50071,1.50083,35.66,False
'2018-09-28T22:20:00',1.50061,1.50063,1.50055,1.50056,72.52,1.50083,1.50085,1.50077,1.50079,43.0,True
'2018-09-28T22:21:00',1.50055,1.50076,1.50055,1.5007,72.84,1.5008,1.50096,1.50079,1.50092,50.19,False
'2018-09-28T22:22:00',1.5007,1.5007,1.5004,1.50042,85.86,1.50091,1.50091,1.5006,1.50063,88.26,False
'2018-09-28T22:23:00',1.50042,1.50052,1.50036,1.50038,78.07,1.50064,1.50073,1.50057,1.50059,81.89,True
'2018-09-28T22:24:00',1.50038,1.50054,1.50036,1.50045,72.25,1.50059,1.50074,1.50059,1.50068,102.12,True
'2018-09-28T22:25:00',1.50047,1.50055,1.50044,1.50054,30.82,1.50068,1.50077,1.50065,1.50077,37.06,True
'2018-09-28T22:26:00',1.50054,1.50063,1.50053,1.50059,30.39,1.50077,1.50085,1.50072,1.50081,30.43,True
'2018-09-28T22:27:00',1.50059,1.50066,1.50049,1.50053,41.2,1.5008,1.50088,1.50071,1.50074,45.88,True
'2018-09-28T22:28:00',1.50056,1.50076,1.50056,1.50066,51.31,1.50075,1.50094,1.50075,1.50086,57.12,False
'2018-09-28T22:29:00',1.50067,1.50068,1.5005,1.50064,120.15,1.50086,1.50089,1.50075,1.50088,99.24,True
'2018-09-28T22:30:00',1.50064,1.50068,1.50039,1.50041,42.0,1.50089,1.50091,1.50059,1.50065,42.96,False
'2018-09-28T22:31:00',1.50041,1.50045,1.5004,1.50044,37.4,1.50065,1.50069,1.50064,1.50067,28.99,True
'2018-09-28T22:32:00',1.50044,1.50045,1.5004,1.5004,27.3,1.50068,1.50071,1.50062,1.50064,28.09,True
'2018-09-28T22:33:00',1.5004,1.50057,1.5004,1.50053,59.82,1.50065,1.50079,1.50065,1.50073,48.82,False
'2018-09-28T22:34:00',1.50052,1.50054,1.50006,1.50006,63.22,1.50073,1.50077,1.50028,1.50028,47.99,False
'2018-09-28T22:35:00',1.50007,1.50007,1.49998,1.49998,43.97,1.5003,1.50031,1.50021,1.50021,52.2,True
'2018-09-28T22:36:00',1.5,1.50036,1.5,1.50023,82.02,1.50022,1.50061,1.50022,1.50047,83.58,False
'2018-09-28T22:37:00',1.50024,1.50026,1.50007,1.50014,77.81,1.50048,1.50048,1.50031,1.50034,79.35,False
'2018-09-28T22:38:00',1.50014,1.50014,1.49939,1.49954,86.01,1.50033,1.50033,1.49964,1.49978,65.06,False
'2018-09-28T22:39:00',1.49956,1.49962,1.49943,1.49943,102.14,1.49978,1.49979,1.49968,1.49968,69.32,False
'2018-09-28T22:40:00',1.49942,1.49949,1.49938,1.49945,96.28,1.49967,1.49973,1.4996,1.49972,98.72,False
'2018-09-28T22:41:00',1.49945,1.49947,1.49899,1.49907,85.56,1.49971,1.49971,1.49925,1.49939,100.07,False
'2018-09-28T22:42:00',1.49909,1.49909,1.49885,1.49886,103.52,1.49939,1.49939,1.49912,1.49914,107.85,False
'2018-09-28T22:43:00',1.49891,1.49904,1.4989,1.49896,109.37,1.49914,1.49932,1.49914,1.49922,90.43,False
'2018-09-28T22:44:00',1.499,1.49902,1.49864,1.49869,91.26,1.49923,1.49931,1.49887,1.49889,87.65,False
'2018-09-28T22:45:00',1.49868,1.49873,1.49855,1.49859,105.37,1.49889,1.49899,1.49882,1.49886,95.73,True
'2018-09-28T22:46:00',1.49866,1.49875,1.49834,1.49846,92.87,1.49886,1.49904,1.4986,1.49876,92.08,True
'2018-09-28T22:47:00',1.49847,1.49895,1.49847,1.49874,95.62,1.49877,1.49909,1.49877,1.49899,99.19,False
'2018-09-28T22:48:00',1.49873,1.49873,1.49835,1.49855,75.62,1.49899,1.49899,1.49863,1.49884,74.36,False
'2018-09-28T22:49:00',1.49853,1.4986,1.49841,1.49841,53.36,1.49881,1.49888,1.4987,1.4987,56.24,False
'2018-09-28T22:50:00',1.4984,1.4984,1.49815,1.49823,62.74,1.4987,1.49871,1.49843,1.49865,56.5,False
'2018-09-28T22:51:00',1.49823,1.49834,1.49818,1.49819,57.24,1.49864,1.49875,1.49856,1.49858,60.37,True
'2018-09-28T22:52:00',1.49821,1.49836,1.49821,1.49831,53.25,1.49861,1.49878,1.49861,1.49873,51.25,True
'2018-09-28T22:53:00',1.49832,1.49839,1.49818,1.49826,58.0,1.49874,1.49877,1.49854,1.49861,58.5,False
'2018-09-28T22:54:00',1.49831,1.49831,1.49807,1.49807,74.5,1.49863,1.49865,1.49838,1.49839,74.0,False
'2018-09-28T22:55:00',1.49811,1.49811,1.49782,1.49791,79.37,1.49842,1.49842,1.49819,1.49827,78.5,False
'2018-09-28T22:56:00',1.49791,1.49791,1.4978,1.4979,40.24,1.49826,1.49826,1.49811,1.49826,41.23,True
'2018-09-28T22:57:00',1.49791,1.49791,1.49758,1.49763,60.11,1.49825,1.49829,1.49792,1.49825,57.08,False
'2018-09-28T22:58:00',1.49759,1.49767,1.49732,1.49747,68.75,1.49825,1.49831,1.49788,1.49789,69.25,True
'2018-09-28T22:59:00',1.49744,1.49859,1.49731,1.49758,85.0,1.49789,1.49893,1.49789,1.49823,1002.0,False
'2018-09-30T23:00:00',1.49249,1.49292,1.49249,1.49291,10.5,1.49399,1.49399,1.49355,1.49358,10.5,False
'2018-09-30T23:01:00',1.49293,1.49293,1.49272,1.4928,14.25,1.49358,1.49364,1.49337,1.49357,14.25,True
'2018-09-30T23:02:00',1.49278,1.49309,1.49277,1.49309,7.5,1.49355,1.49383,1.49342,1.49381,7.5,True
'2018-09-30T23:03:00',1.49309,1.49315,1.49309,1.49314,6.0,1.49383,1.49383,1.49373,1.49373,6.0,True
'2018-09-30T23:04:00',1.49314,1.49337,1.49314,1.4932,19.51,1.49378,1.49409,1.49373,1.4938,19.5,True
'2018-09-30T23:05:00',1.4932,1.49361,1.4932,1.49355,36.35,1.49383,1.49425,1.49373,1.49406,34.5,False
'2018-09-30T23:06:00',1.49355,1.49355,1.49317,1.49342,38.1,1.49376,1.49401,1.49366,1.49392,30.25,True
'2018-09-30T23:07:00',1.49343,1.49405,1.49342,1.49396,48.1,1.49392,1.49461,1.49392,1.49454,39.0,False
'2018-09-30T23:08:00',1.49396,1.49396,1.49391,1.49392,5.0,1.49448,1.49449,1.49448,1.49449,5.0,False
'2018-09-30T23:09:00',1.49386,1.49386,1.49343,1.49379,20.47,1.49449,1.49462,1.49399,1.49449,23.0,False
'2018-09-30T23:10:00',1.49375,1.49378,1.49316,1.49317,32.0,1.49449,1.4945,1.49432,1.49433,36.79,False
'2018-09-30T23:11:00',1.49316,1.4932,1.49309,1.49314,19.5,1.49433,1.49433,1.49421,1.49421,17.0,False
'2018-09-30T23:12:00',1.49314,1.49315,1.49314,1.49314,6.25,1.49425,1.49425,1.49425,1.49425,4.5,True
'2018-09-30T23:13:00',1.49318,1.49338,1.49316,1.49331,15.97,1.49419,1.49419,1.49388,1.49388,16.83,False
'2018-09-30T23:14:00',1.49322,1.49324,1.49317,1.49324,5.87,1.49384,1.49384,1.49375,1.49384,6.5,True
'2018-09-30T23:15:00',1.49323,1.49328,1.49314,1.49314,25.31,1.49384,1.49384,1.49368,1.49369,27.43,False
'2018-09-30T23:16:00',1.49312,1.49314,1.49279,1.49279,39.19,1.49364,1.49364,1.49348,1.49348,40.84,False
'2018-09-30T23:17:00',1.4928,1.4928,1.49246,1.49267,24.11,1.49348,1.49348,1.49316,1.49329,26.37,False
'2018-09-30T23:18:00',1.4926,1.4926,1.49214,1.49251,47.85,1.49318,1.49344,1.49284,1.49344,52.23,False
'2018-09-30T23:19:00',1.49251,1.49251,1.49223,1.49223,8.0,1.49332,1.49332,1.49314,1.49314,8.0,False
'2018-09-30T23:20:00',1.49223,1.49223,1.49166,1.49191,13.37,1.4928,1.49299,1.49273,1.49275,12.75,False
'2018-09-30T23:21:00',1.49197,1.49199,1.49159,1.49193,17.0,1.49292,1.49294,1.49262,1.4927,20.05,True
'2018-09-30T23:22:00',1.49193,1.49216,1.49169,1.49216,40.82,1.49263,1.49306,1.49232,1.49298,41.99,True
'2018-09-30T23:23:00',1.49219,1.49246,1.49219,1.49231,19.0,1.493,1.49314,1.49299,1.49304,27.38,True
'2018-09-30T23:24:00',1.49241,1.49248,1.49228,1.49236,28.0,1.49306,1.49313,1.49296,1.49306,33.72,False
'2018-09-30T23:25:00',1.49236,1.49236,1.49143,1.49166,85.74,1.49304,1.49306,1.49252,1.49267,101.23,False
'2018-09-30T23:26:00',1.49166,1.4917,1.49165,1.49165,25.0,1.49267,1.4928,1.49238,1.49238,34.01,False
'2018-09-30T23:27:00',1.49165,1.49179,1.49165,1.49173,38.5,1.49238,1.49246,1.49233,1.49239,46.25,True
'2018-09-30T23:28:00',1.49173,1.49183,1.49163,1.49183,15.06,1.49239,1.49276,1.49238,1.49272,19.37,True
'2018-09-30T23:29:00',1.49183,1.49189,1.49177,1.49181,45.0,1.49272,1.49285,1.49272,1.49273,55.95,True
'2018-09-30T23:30:00',1.49181,1.49198,1.49167,1.49188,45.69,1.49273,1.49283,1.49229,1.49264,47.73,False
'2018-09-30T23:31:00',1.49188,1.4919,1.49179,1.49179,21.0,1.49262,1.49264,1.49251,1.49251,21.0,False
'2018-09-30T23:32:00',1.49179,1.49179,1.49177,1.49179,4.0,1.4925,1.4925,1.49249,1.49249,4.0,False
'2018-09-30T23:33:00',1.49179,1.49179,1.49151,1.49154,35.0,1.49241,1.49241,1.49216,1.4922,35.5,True
'2018-09-30T23:34:00',1.49151,1.49185,1.49148,1.49151,26.0,1.49221,1.49232,1.49217,1.49221,26.0,False
'2018-09-30T23:35:00',1.49158,1.49158,1.49148,1.49148,7.0,1.49221,1.49221,1.49218,1.49218,7.0,False
'2018-09-30T23:36:00',1.49149,1.49151,1.49145,1.49146,26.0,1.4922,1.49227,1.49218,1.49221,33.76,True
'2018-09-30T23:37:00',1.49146,1.4916,1.49146,1.4916,20.5,1.49221,1.49227,1.49219,1.49219,25.6,True
'2018-09-30T23:38:00',1.4916,1.492,1.49159,1.49161,45.23,1.49221,1.49273,1.49212,1.49218,43.37,False
'2018-09-30T23:39:00',1.49161,1.49187,1.49161,1.4917,40.79,1.49218,1.49259,1.49218,1.49249,36.94,True
'2018-09-30T23:40:00',1.49171,1.49188,1.4917,1.49171,17.73,1.49249,1.49261,1.49229,1.4923,16.0,True
'2018-09-30T23:41:00',1.4917,1.49193,1.4917,1.49193,46.02,1.4923,1.49269,1.4923,1.49269,34.5,True
'2018-09-30T23:42:00',1.49192,1.49194,1.49192,1.49194,6.57,1.49269,1.49269,1.49269,1.49269,3.0,True
'2018-09-30T23:43:00',1.49194,1.49212,1.49191,1.49212,38.62,1.49269,1.49275,1.49269,1.49271,25.0,False
'2018-09-30T23:44:00',1.49209,1.49209,1.49191,1.49191,19.92,1.49271,1.49271,1.49269,1.49269,13.5,True
'2018-09-30T23:45:00',1.49192,1.49234,1.49191,1.49213,58.04,1.4927,1.49298,1.4927,1.49288,45.0,False
'2018-09-30T23:46:00',1.49213,1.49213,1.49213,1.49213,6.85,1.49288,1.49291,1.49288,1.49291,5.0,True
'2018-09-30T23:47:00',1.49227,1.49233,1.49227,1.49233,24.12,1.493,1.49309,1.49299,1.49308,13.0,True
'2018-09-30T23:48:00',1.49228,1.49234,1.49228,1.49233,17.13,1.49308,1.49309,1.49307,1.49309,9.0,True
'2018-09-30T23:49:00',1.4923,1.49234,1.4923,1.49233,14.16,1.49307,1.4931,1.493,1.493,10.0,False
'2018-09-30T23:50:00',1.4923,1.49232,1.49229,1.49232,11.32,1.493,1.49301,1.49299,1.49301,6.0,True
'2018-09-30T23:51:00',1.49232,1.49233,1.49228,1.49232,25.42,1.49303,1.49309,1.49299,1.49309,15.0,False
'2018-09-30T23:52:00',1.49232,1.49232,1.49228,1.49229,20.92,1.49309,1.49309,1.49293,1.49293,15.5,False
'2018-09-30T23:53:00',1.49227,1.49227,1.49216,1.49222,22.53,1.49291,1.49291,1.49283,1.49283,18.0,True
'2018-09-30T23:54:00',1.49222,1.49232,1.49222,1.49231,17.8,1.49281,1.49283,1.4928,1.49283,14.0,True
'2018-09-30T23:55:00',1.49231,1.4924,1.49222,1.49231,56.47,1.49282,1.49302,1.49281,1.49291,44.0,False
'2018-09-30T23:56:00',1.4923,1.49233,1.49215,1.49219,35.91,1.49291,1.49291,1.49273,1.49273,28.0,False
'2018-09-30T23:57:00',1.4922,1.49228,1.49212,1.49224,30.3,1.49273,1.49287,1.49273,1.49283,24.0,False
'2018-09-30T23:58:00',1.49224,1.49227,1.4921,1.49225,48.59,1.49284,1.49286,1.49252,1.49275,38.0,True
'2018-09-30T23:59:00',1.49224,1.49241,1.49223,1.49236,10.14,1.49275,1.49286,1.49268,1.49268,13.25,True
'2018-10-01T00:00:00',1.49238,1.49303,1.49222,1.49271,137.99,1.49268,1.49317,1.49256,1.49295,305.88,True
'2018-10-01T00:01:00',1.49271,1.49309,1.4925,1.49254,131.44,1.49294,1.49331,1.49276,1.49281,152.88,False
'2018-10-01T00:02:00',1.49255,1.49302,1.49253,1.49254,120.74,1.49283,1.49334,1.4928,1.4928,140.14,False
'2018-10-01T00:03:00',1.49253,1.49256,1.4919,1.49197,96.55,1.49281,1.49285,1.49218,1.49223,114.48,False
'2018-10-01T00:04:00',1.49199,1.49214,1.49186,1.49214,58.12,1.49223,1.49238,1.49217,1.49238,65.27,True
'2018-10-01T00:05:00',1.4921,1.49215,1.49198,1.49207,68.63,1.49239,1.49241,1.49219,1.49231,67.7,True
'2018-10-01T00:06:00',1.49211,1.49229,1.49202,1.49202,77.25,1.49232,1.49252,1.49216,1.49218,77.76,False
'2018-10-01T00:07:00',1.49202,1.49202,1.49201,1.49202,28.0,1.49216,1.49227,1.49214,1.49223,33.01,False
'2018-10-01T00:08:00',1.49202,1.49202,1.49172,1.49184,78.75,1.49222,1.49225,1.49194,1.49195,92.96,False
'2018-10-01T00:09:00',1.49185,1.49188,1.49169,1.49169,51.0,1.49196,1.49205,1.49194,1.49194,64.31,True
'2018-10-01T00:10:00',1.49169,1.49193,1.49166,1.49192,79.5,1.49195,1.49217,1.4919,1.49216,85.23,True
'2018-10-01T00:11:00',1.49192,1.49214,1.4919,1.49211,83.63,1.4922,1.4924,1.49215,1.49235,88.35,True
'2018-10-01T00:12:00',1.49211,1.49224,1.49184,1.49187,83.75,1.49238,1.49249,1.49207,1.4921,96.48,False
'2018-10-01T00:13:00',1.49185,1.49196,1.49173,1.49191,61.0,1.4921,1.49221,1.49196,1.49217,66.48,False
'2018-10-01T00:14:00',1.4919,1.49193,1.49187,1.49191,35.0,1.49217,1.49218,1.49211,1.49213,37.69,True
'2018-10-01T00:15:00',1.49192,1.49548,1.49188,1.49248,147.88,1.49213,1.49576,1.49212,1.4927,164.69,False
'2018-10-01T00:16:00',1.49249,1.49249,1.49217,1.49231,50.81,1.4927,1.4927,1.49242,1.49257,47.0,True
'2018-10-01T00:17:00',1.49228,1.49248,1.49224,1.49244,41.63,1.49257,1.49281,1.49252,1.49276,38.0,True
'2018-10-01T00:18:00',1.49246,1.49281,1.49244,1.49262,72.5,1.49276,1.49305,1.49274,1.49286,70.37,False
'2018-10-01T00:19:00',1.49267,1.49268,1.49206,1.49216,71.37,1.4929,1.49293,1.49232,1.49238,78.64,False
'2018-10-01T00:20:00',1.49216,1.49216,1.49158,1.49165,104.44,1.49239,1.49239,1.49182,1.49192,100.37,False
'2018-10-01T00:21:00',1.49165,1.49165,1.49154,1.49161,36.5,1.49193,1.49193,1.49181,1.49187,38.94,True
'2018-10-01T00:22:00',1.49158,1.49183,1.49156,1.49177,67.12,1.49185,1.4921,1.4918,1.49204,68.86,True
'2018-10-01T00:23:00',1.49187,1.49202,1.49178,1.49179,60.24,1.49204,1.49228,1.49204,1.49209,72.5,False
'2018-10-01T00:24:00',1.4918,1.49182,1.49167,1.49171,42.81,1.49209,1.49209,1.49189,1.49195,53.85,False
'2018-10-01T00:25:00',1.4917,1.49173,1.49143,1.49145,58.5,1.49193,1.49197,1.49167,1.4917,62.56,False
'2018-10-01T00:26:00',1.49144,1.49151,1.49144,1.49151,36.13,1.4917,1.49177,1.49169,1.49171,38.94,True
'2018-10-01T00:27:00',1.4915,1.49154,1.49126,1.49126,40.88,1.49171,1.49176,1.49147,1.49147,39.88,False
'2018-10-01T00:28:00',1.49126,1.49126,1.49111,1.49112,49.5,1.49138,1.49148,1.49133,1.49134,55.87,False
'2018-10-01T00:29:00',1.49113,1.49113,1.48997,1.48997,143.81,1.49135,1.49135,1.49017,1.49024,142.33,False
'2018-10-01T00:30:00',1.48997,1.49076,1.48997,1.49066,107.38,1.49023,1.49102,1.49023,1.49086,97.73,True
'2018-10-01T00:31:00',1.49075,1.49085,1.49058,1.4908,49.0,1.4909,1.49104,1.49078,1.49095,40.19,True
'2018-10-01T00:32:00',1.4908,1.49144,1.4908,1.49144,72.0,1.49096,1.49169,1.49096,1.49165,80.06,True
'2018-10-01T00:33:00',1.49144,1.49153,1.49131,1.49131,33.25,1.49167,1.49173,1.49149,1.49149,39.25,False
'2018-10-01T00:34:00',1.4913,1.4913,1.49113,1.49124,26.0,1.4914,1.49143,1.4913,1.49143,30.0,True
'2018-10-01T00:35:00',1.49123,1.49133,1.49094,1.49094,50.75,1.49143,1.49152,1.49112,1.49112,45.25,False
'2018-10-01T00:36:00',1.49094,1.49103,1.4909,1.49103,40.5,1.4911,1.49124,1.49109,1.49121,41.12,True
'2018-10-01T00:37:00',1.49103,1.49119,1.49101,1.4911,59.25,1.49119,1.49136,1.49119,1.49129,55.87,False
'2018-10-01T00:38:00',1.49109,1.49109,1.49102,1.49102,26.75,1.49127,1.49127,1.49119,1.49121,22.25,False
'2018-10-01T00:39:00',1.49103,1.49106,1.49102,1.49104,25.5,1.49121,1.49125,1.4912,1.49123,24.5,False
'2018-10-01T00:40:00',1.49105,1.49105,1.49104,1.49105,4.25,1.49125,1.49125,1.49124,1.49124,3.0,True
'2018-10-01T00:41:00',1.49105,1.49109,1.49103,1.49104,25.75,1.49123,1.49126,1.49118,1.49123,22.24,False
'2018-10-01T00:42:00',1.49104,1.49105,1.49103,1.49105,20.0,1.49124,1.49125,1.49121,1.49121,17.5,False
'2018-10-01T00:43:00',1.49104,1.49104,1.49103,1.49103,14.5,1.49121,1.49125,1.4912,1.49124,13.0,True
'2018-10-01T00:44:00',1.49107,1.49107,1.49091,1.49094,35.75,1.49125,1.49126,1.49107,1.49114,36.0,False
'2018-10-01T00:45:00',1.49095,1.49102,1.49095,1.49099,24.5,1.49114,1.49121,1.49114,1.49115,27.5,False
'2018-10-01T00:46:00',1.49098,1.491,1.49092,1.49092,18.0,1.49115,1.49118,1.49111,1.49111,21.5,True
'2018-10-01T00:47:00',1.49093,1.49112,1.49092,1.49112,24.5,1.49111,1.49128,1.4911,1.49128,28.44,True
'2018-10-01T00:48:00',1.4911,1.49113,1.4911,1.49112,6.0,1.49128,1.49129,1.49128,1.49129,6.0,True
'2018-10-01T00:49:00',1.49113,1.49116,1.49109,1.49116,16.5,1.49129,1.49136,1.49128,1.49133,15.5,True
'2018-10-01T00:50:00',1.49113,1.49123,1.49112,1.49121,40.5,1.49131,1.49141,1.4913,1.49139,42.62,False
'2018-10-01T00:51:00',1.49122,1.49123,1.49112,1.49112,28.5,1.49139,1.49139,1.49129,1.49131,32.0,False
'2018-10-01T00:52:00',1.49112,1.49115,1.49112,1.49113,13.0,1.4913,1.49131,1.49129,1.49129,15.0,False
'2018-10-01T00:53:00',1.49112,1.49113,1.49101,1.49108,26.5,1.49129,1.49129,1.49117,1.49127,29.12,False
'2018-10-01T00:54:00',1.49108,1.49112,1.49107,1.4911,15.25,1.49128,1.49128,1.49124,1.49124,14.0,False
'2018-10-01T00:55:00',1.49109,1.49109,1.49079,1.49079,33.5,1.49123,1.49123,1.49095,1.49096,34.0,False
'2018-10-01T00:56:00',1.49078,1.49088,1.49078,1.49083,15.5,1.49096,1.49103,1.49096,1.491,17.87,False
'2018-10-01T00:57:00',1.49082,1.49083,1.49054,1.49055,37.19,1.49099,1.49099,1.49072,1.49072,33.5,False
'2018-10-01T00:58:00',1.49052,1.49054,1.49047,1.49051,27.38,1.49072,1.49074,1.49066,1.49071,23.25,False
'2018-10-01T00:59:00',1.4905,1.4905,1.49012,1.49014,53.94,1.4907,1.4907,1.49028,1.49029,37.25,False
'2018-10-01T01:00:00',1.49012,1.49021,1.48978,1.48978,70.87,1.49029,1.49039,1.48996,1.48998,72.08,True
'2018-10-01T01:01:00',1.4898,1.49089,1.4898,1.49086,62.0,1.48997,1.49104,1.48997,1.49103,87.66,False
'2018-10-01T01:02:00',1.49086,1.49086,1.49051,1.49051,33.5,1.49102,1.49102,1.4907,1.4907,34.5,False
'2018-10-01T01:03:00',1.49051,1.49058,1.49043,1.49053,39.62,1.49069,1.49074,1.49062,1.49069,39.75,False
'2018-10-01T01:04:00',1.49053,1.49053,1.48997,1.49,43.5,1.4907,1.4907,1.49015,1.49018,43.0,False
'2018-10-01T01:05:00',1.48999,1.49012,1.48989,1.48995,35.25,1.49017,1.49029,1.49007,1.4901,37.25,False
'2018-10-01T01:06:00',1.48994,1.48994,1.48978,1.48981,45.5,1.4901,1.49012,1.48995,1.49,43.75,True
'2018-10-01T01:07:00',1.48983,1.48996,1.48976,1.48996,46.69,1.49002,1.49016,1.48995,1.49015,47.74,True
'2018-10-01T01:08:00',1.48995,1.48999,1.48987,1.48987,63.0,1.49015,1.49018,1.49007,1.49007,69.0,False
'2018-10-01T01:09:00',1.48986,1.48987,1.48978,1.48979,61.99,1.49006,1.49007,1.48995,1.48998,62.31,True
'2018-10-01T01:10:00',1.48979,1.48996,1.48976,1.48996,55.0,1.48997,1.49016,1.48992,1.49014,52.23,True
'2018-10-01T01:11:00',1.48998,1.49025,1.4898,1.49024,96.0,1.49016,1.49045,1.49,1.49044,100.86,True
'2018-10-01T01:12:00',1.49027,1.49046,1.49027,1.49045,50.0,1.49045,1.49064,1.49035,1.49064,57.82,True
'2018-10-01T01:13:00',1.49044,1.49049,1.49042,1.49043,29.0,1.49062,1.49067,1.4906,1.49062,30.99,False
'2018-10-01T01:14:00',1.49044,1.49049,1.49034,1.49034,51.5,1.49062,1.49065,1.49052,1.49052,55.2,False
'2018-10-01T01:15:00',1.49034,1.49041,1.49007,1.49026,84.5,1.49052,1.49058,1.49017,1.49041,81.5,True
'2018-10-01T01:16:00',1.49025,1.49045,1.49024,1.49045,40.75,1.49041,1.49064,1.49041,1.49064,32.74,True
'2018-10-01T01:17:00',1.49045,1.49053,1.49036,1.49038,73.0,1.49061,1.49071,1.49053,1.49057,73.26,False
'2018-10-01T01:18:00',1.49038,1.49039,1.49035,1.49037,31.0,1.49058,1.49058,1.49051,1.49057,28.24,False
'2018-10-01T01:19:00',1.49038,1.49039,1.49008,1.4901,35.25,1.49057,1.49058,1.49025,1.49027,33.75,False
'2018-10-01T01:20:00',1.49009,1.4902,1.49003,1.49012,73.75,1.49027,1.49036,1.4902,1.4903,70.75,True
'2018-10-01T01:21:00',1.49012,1.49033,1.49007,1.49028,43.5,1.49028,1.4905,1.49022,1.49045,40.69,False
'2018-10-01T01:22:00',1.49029,1.49029,1.4902,1.49027,33.25,1.49045,1.49045,1.49036,1.49042,34.5,False
'2018-10-01T01:23:00',1.49027,1.49028,1.49022,1.49022,25.25,1.49041,1.49044,1.49038,1.49038,26.5,True
'2018-10-01T01:24:00',1.49023,1.49054,1.49023,1.49051,65.25,1.49038,1.49071,1.49038,1.49068,60.19,True
'2018-10-01T01:25:00',1.49052,1.49067,1.49052,1.49058,42.0,1.49068,1.49083,1.49068,1.49074,41.74,False
'2018-10-01T01:26:00',1.49058,1.49061,1.49052,1.49056,41.25,1.49072,1.49077,1.49061,1.49071,41.5,True
'2018-10-01T01:27:00',1.49057,1.49063,1.49057,1.49059,26.0,1.49071,1.49077,1.49071,1.49075,32.75,True
'2018-10-01T01:28:00',1.4906,1.49074,1.4906,1.49072,42.75,1.49075,1.49091,1.49075,1.49088,40.25,True
'2018-10-01T01:29:00',1.49073,1.49076,1.49073,1.49075,21.5,1.49088,1.49092,1.49087,1.49092,20.5,True
'2018-10-01T01:30:00',1.49075,1.49084,1.4907,1.49084,47.5,1.49093,1.491,1.49088,1.491,44.25,True
'2018-10-01T01:31:00',1.49084,1.4909,1.49063,1.49073,37.94,1.49102,1.49106,1.49082,1.49091,34.0,False
'2018-10-01T01:32:00',1.49074,1.4908,1.49073,1.4908,28.5,1.49091,1.49097,1.4909,1.49096,29.5,True
'2018-10-01T01:33:00',1.49081,1.49094,1.49075,1.49093,37.5,1.49097,1.49109,1.49093,1.49108,38.5,False
'2018-10-01T01:34:00',1.49094,1.49094,1.49091,1.49091,12.5,1.49108,1.49108,1.49105,1.49105,11.0,False
'2018-10-01T01:35:00',1.49088,1.49088,1.49072,1.49073,40.0,1.49101,1.49102,1.4909,1.4909,47.07,False
'2018-10-01T01:36:00',1.49074,1.49084,1.49072,1.49076,52.5,1.4909,1.491,1.49088,1.49095,56.0,False
'2018-10-01T01:37:00',1.49077,1.49077,1.49067,1.49068,16.19,1.49095,1.49095,1.49085,1.49085,15.75,False
'2018-10-01T01:38:00',1.49068,1.49075,1.49067,1.49074,16.0,1.49086,1.4909,1.49084,1.49089,15.0,True
'2018-10-01T01:39:00',1.49071,1.49097,1.49071,1.4909,33.5,1.49089,1.49113,1.49089,1.49106,34.07,False
'2018-10-01T01:40:00',1.4909,1.4909,1.49083,1.49086,70.5,1.49105,1.49108,1.49101,1.49101,69.5,False
'2018-10-01T01:41:00',1.49086,1.49086,1.49073,1.49075,34.5,1.491,1.491,1.49089,1.49091,32.0,False
'2018-10-01T01:42:00',1.49074,1.49083,1.49074,1.49077,36.25,1.49091,1.49099,1.49091,1.49096,25.0,False
'2018-10-01T01:43:00',1.49077,1.49081,1.49065,1.49067,37.25,1.49095,1.49098,1.49084,1.49084,33.0,False
'2018-10-01T01:44:00',1.49068,1.49068,1.49063,1.49065,25.0,1.49083,1.49085,1.49078,1.49082,25.0,True
'2018-10-01T01:45:00',1.49065,1.49096,1.49046,1.49049,87.61,1.49081,1.49108,1.49061,1.49065,75.0,False
'2018-10-01T01:46:00',1.49048,1.49049,1.49026,1.49035,49.49,1.49065,1.49067,1.49044,1.49052,33.0,False
'2018-10-01T01:47:00',1.49037,1.49038,1.49033,1.49034,20.37,1.49055,1.49055,1.49051,1.49052,14.0,True
'2018-10-01T01:48:00',1.49035,1.49045,1.49035,1.49044,18.75,1.49052,1.49063,1.49052,1.49063,16.0,True
'2018-10-01T01:49:00',1.49045,1.49061,1.49045,1.49055,37.25,1.49064,1.4908,1.49064,1.49073,34.62,True
'2018-10-01T01:50:00',1.49054,1.49065,1.4905,1.49065,33.25,1.49073,1.49085,1.49071,1.49085,21.0,True
'2018-10-01T01:51:00',1.49064,1.49066,1.4906,1.49063,12.12,1.49085,1.49087,1.49082,1.49085,12.5,False
'2018-10-01T01:52:00',1.49063,1.49063,1.4904,1.49042,54.23,1.49082,1.49082,1.49061,1.49064,38.5,False
'2018-10-01T01:53:00',1.49042,1.49046,1.49037,1.49046,38.25,1.49063,1.49066,1.49059,1.49066,31.5,True
'2018-10-01T01:54:00',1.49046,1.49054,1.49032,1.4904,71.7,1.49064,1.49074,1.49053,1.4906,53.0,False
'2018-10-01T01:55:00',1.49042,1.49046,1.49038,1.4904,31.94,1.49062,1.49065,1.49057,1.49057,25.0,False
'2018-10-01T01:56:00',1.4904,1.49044,1.49033,1.49034,51.9,1.49059,1.49063,1.49053,1.49053,34.44,False
'2018-10-01T01:57:00',1.4903,1.49038,1.49022,1.49025,51.15,1.49051,1.49054,1.49039,1.49043,35.0,False
'2018-10-01T01:58:00',1.49027,1.49027,1.49006,1.49006,45.53,1.49044,1.49044,1.49023,1.49023,37.0,False
'2018-10-01T01:59:00',1.49007,1.49007,1.48959,1.48959,84.34,1.49023,1.49024,1.48978,1.48978,70.0,True
'2018-10-01T02:00:00',1.48962,1.49007,1.48962,1.49007,86.43,1.48978,1.49026,1.48978,1.49023,81.5,True
'2018-10-01T02:01:00',1.49003,1.49031,1.48999,1.4903,59.07,1.49022,1.49051,1.49019,1.4905,45.25,True
'2018-10-01T02:02:00',1.49031,1.49032,1.49027,1.49031,25.5,1.49052,1.49052,1.49047,1.49048,25.75,True
'2018-10-01T02:03:00',1.4903,1.49045,1.49029,1.49039,43.25,1.49048,1.49062,1.49046,1.49058,47.69,True
'2018-10-01T02:04:00',1.49038,1.49047,1.49036,1.49039,53.75,1.49058,1.49063,1.49052,1.49056,70.58,True
'2018-10-01T02:05:00',1.49039,1.49091,1.49035,1.49091,119.0,1.49055,1.49112,1.49054,1.49111,140.25,True
'2018-10-01T02:06:00',1.49092,1.49197,1.49091,1.49194,145.0,1.49111,1.49216,1.4911,1.49214,155.45,False
'2018-10-01T02:07:00',1.49193,1.49193,1.49149,1.49175,141.0,1.49213,1.49213,1.49169,1.49196,127.24,True
'2018-10-01T02:08:00',1.49176,1.49225,1.49172,1.49177,90.35,1.49196,1.49246,1.49192,1.49197,84.39,True
'2018-10-01T02:09:00',1.49175,1.49233,1.49175,1.49229,100.55,1.49197,1.49254,1.49196,1.49252,86.63,False
'2018-10-01T02:10:00',1.49229,1.49231,1.49198,1.4921,56.44,1.49252,1.49252,1.4922,1.49232,52.23,False
'2018-10-01T02:11:00',1.4921,1.49215,1.49192,1.49193,65.61,1.4923,1.49234,1.49214,1.49215,60.37,False
'2018-10-01T02:12:00',1.49195,1.49207,1.49193,1.49199,43.0,1.49214,1.49228,1.49213,1.4922,59.41,True
'2018-10-01T02:13:00',1.49198,1.49211,1.49194,1.49211,72.38,1.49219,1.49231,1.49215,1.49231,67.28,True
'2018-10-01T02:14:00',1.4921,1.49221,1.49202,1.49206,78.5,1.49231,1.49243,1.4922,1.49225,75.5,False
'2018-10-01T02:15:00',1.49206,1.4921,1.492,1.49202,47.75,1.49226,1.4923,1.4922,1.49223,38.43,False
'2018-10-01T02:16:00',1.49203,1.4921,1.49196,1.49208,61.18,1.49222,1.4923,1.49213,1.49229,58.01,True
'2018-10-01T02:17:00',1.49211,1.49211,1.49201,1.49207,56.25,1.4923,1.4923,1.49223,1.49228,43.04,True
'2018-10-01T02:18:00',1.49208,1.49224,1.49207,1.49208,64.12,1.49228,1.49245,1.49228,1.49231,51.78,False
'2018-10-01T02:19:00',1.49209,1.49209,1.4915,1.4917,54.0,1.49231,1.49231,1.49172,1.49192,59.72,False
'2018-10-01T02:20:00',1.49172,1.49184,1.49167,1.49168,43.23,1.49194,1.49206,1.49187,1.4919,34.35,False
'2018-10-01T02:21:00',1.49169,1.49178,1.49169,1.49176,31.5,1.4919,1.49199,1.4919,1.49198,35.65,True
'2018-10-01T02:22:00',1.49176,1.49194,1.49175,1.4919,42.61,1.49199,1.4921,1.49195,1.49209,41.86,True
'2018-10-01T02:23:00',1.4919,1.492,1.49181,1.49192,82.35,1.49207,1.49216,1.49198,1.49211,74.75,False
'2018-10-01T02:24:00',1.49193,1.49193,1.49167,1.49171,42.78,1.49211,1.49211,1.49185,1.49189,45.0,True
'2018-10-01T02:25:00',1.49169,1.4923,1.49169,1.4923,59.59,1.49189,1.4925,1.49189,1.4925,69.93,True
'2018-10-01T02:26:00',1.49234,1.49251,1.49227,1.49251,43.36,1.49255,1.49271,1.49248,1.49271,50.62,True
'2018-10-01T02:27:00',1.49251,1.49253,1.49245,1.49253,17.37,1.4927,1.49273,1.49266,1.49273,22.56,True
'2018-10-01T02:28:00',1.49259,1.49309,1.49259,1.49309,49.74,1.49274,1.49327,1.49274,1.49327,59.14,True
'2018-10-01T02:29:00',1.49305,1.49311,1.49293,1.4931,67.89,1.49327,1.49334,1.49315,1.49334,72.49,False
'2018-10-01T02:30:00',1.49311,1.49311,1.49247,1.49247,79.63,1.49332,1.49332,1.49266,1.49266,59.25,False
'2018-10-01T02:31:00',1.4924,1.4924,1.49221,1.49221,69.95,1.49261,1.49261,1.49244,1.49244,66.33,False
'2018-10-01T02:32:00',1.49221,1.49225,1.49202,1.4921,40.28,1.49244,1.49246,1.49222,1.4923,35.86,False
'2018-10-01T02:33:00',1.4921,1.4921,1.49192,1.49201,54.95,1.49231,1.49231,1.49212,1.49221,49.45,False
'2018-10-01T02:34:00',1.49202,1.49209,1.49189,1.49209,23.62,1.49222,1.49226,1.4921,1.49226,26.61,True
'2018-10-01T02:35:00',1.49209,1.49211,1.49196,1.49204,74.19,1.49228,1.49229,1.49215,1.4922,82.67,False
'2018-10-01T02:36:00',1.49204,1.49206,1.49202,1.49204,21.5,1.49216,1.49221,1.49216,1.4922,21.0,True
'2018-10-01T02:37:00',1.49204,1.49207,1.49202,1.49204,19.5,1.49221,1.49223,1.49214,1.49219,20.69,False
'2018-10-01T02:38:00',1.49203,1.49203,1.49199,1.49201,8.0,1.49219,1.49219,1.49215,1.49216,10.5,False
'2018-10-01T02:39:00',1.492,1.49201,1.49188,1.49191,30.24,1.49216,1.49216,1.49207,1.49209,30.69,False
'2018-10-01T02:40:00',1.49192,1.49197,1.4919,1.49194,28.0,1.4921,1.49216,1.49208,1.49213,28.0,False
'2018-10-01T02:41:00',1.49193,1.49193,1.49174,1.49183,53.37,1.49211,1.49211,1.49192,1.49202,48.25,False
'2018-10-01T02:42:00',1.49182,1.49185,1.49174,1.49177,47.84,1.49201,1.49203,1.49193,1.49198,39.0,False
'2018-10-01T02:43:00',1.49179,1.49185,1.49174,1.49181,33.34,1.49197,1.49199,1.49193,1.49196,30.83,True
'2018-10-01T02:44:00',1.49182,1.49187,1.49179,1.49179,51.09,1.49197,1.49205,1.49196,1.49198,42.32,False
'2018-10-01T02:45:00',1.49179,1.49181,1.49159,1.4916,51.11,1.49197,1.492,1.49178,1.49179,41.5,False
'2018-10-01T02:46:00',1.49162,1.49174,1.4916,1.4917,46.08,1.49179,1.49192,1.49178,1.49187,39.25,True
'2018-10-01T02:47:00',1.49171,1.4918,1.49171,1.49176,22.0,1.49187,1.49198,1.49187,1.49194,27.5,False
'2018-10-01T02:48:00',1.49175,1.4918,1.49174,1.49178,23.74,1.49193,1.49196,1.49193,1.49195,23.75,True
'2018-10-01T02:49:00',1.49178,1.4918,1.4917,1.4918,30.11,1.49196,1.49197,1.49188,1.49197,26.5,True
'2018-10-01T02:50:00',1.49181,1.49189,1.49176,1.49183,29.75,1.49197,1.49209,1.49194,1.492,29.12,False
'2018-10-01T02:51:00',1.49183,1.49184,1.49178,1.49178,28.42,1.49201,1.49201,1.49197,1.49197,20.5,False
'2018-10-01T02:52:00',1.49179,1.4918,1.4917,1.49179,40.06,1.49197,1.49198,1.49187,1.49195,41.12,True
'2018-10-01T02:53:00',1.49181,1.49189,1.49179,1.49187,37.25,1.49197,1.49204,1.49194,1.49203,34.36,True
'2018-10-01T02:54:00',1.49187,1.49193,1.49173,1.49173,101.62,1.49202,1.4921,1.49191,1.49195,118.14,False
'2018-10-01T02:55:00',1.49173,1.49179,1.49155,1.49165,118.24,1.49193,1.492,1.49174,1.49184,138.77,False
'2018-10-01T02:56:00',1.49165,1.49167,1.49154,1.49161,39.25,1.49183,1.49184,1.49171,1.4918,42.19,True
'2018-10-01T02:57:00',1.49162,1.49168,1.4916,1.49163,31.0,1.4918,1.49184,1.49175,1.49178,37.0,False
'2018-10-01T02:58:00',1.4916,1.4916,1.49144,1.49152,33.34,1.49171,1.49172,1.49162,1.49172,33.69,True
'2018-10-01T02:59:00',1.49154,1.49159,1.49146,1.49152,68.09,1.49172,1.49179,1.49165,1.49173,60.0,False
'2018-10-01T03:00:00',1.49151,1.49157,1.49145,1.49149,60.11,1.49171,1.49175,1.49163,1.49166,49.25,True
'2018-10-01T03:01:00',1.49148,1.49164,1.49147,1.49162,48.0,1.49165,1.49184,1.49165,1.49181,56.83,True
'2018-10-01T03:02:00',1.4916,1.49165,1.49156,1.49164,88.24,1.49181,1.49187,1.49177,1.49182,56.13,False
'2018-10-01T03:03:00',1.49164,1.49164,1.49156,1.49162,35.94,1.49183,1.49183,1.49173,1.4918,32.69,False
'2018-10-01T03:04:00',1.49162,1.49164,1.49149,1.49152,56.68,1.49179,1.4918,1.49171,1.49172,45.19,False
'2018-10-01T03:05:00',1.49153,1.49153,1.49144,1.49148,53.37,1.49172,1.49172,1.49164,1.49166,33.75,False
'2018-10-01T03:06:00',1.49148,1.49152,1.49141,1.49143,42.74,1.49167,1.49169,1.49162,1.49162,56.16,True
'2018-10-01T03:07:00',1.49145,1.49154,1.49142,1.49143,55.44,1.49162,1.49173,1.4916,1.49164,47.72,False
'2018-10-01T03:08:00',1.49143,1.4915,1.49143,1.49149,21.6,1.49164,1.49171,1.49164,1.49169,14.25,True
'2018-10-01T03:09:00',1.49149,1.49153,1.49145,1.49146,81.01,1.49169,1.49173,1.49161,1.49163,61.67,False
'2018-10-01T03:10:00',1.49146,1.49146,1.49114,1.49117,80.05,1.49161,1.49165,1.49136,1.49138,89.37,False
'2018-10-01T03:11:00',1.49117,1.49139,1.49115,1.49137,70.75,1.49139,1.49159,1.49137,1.49153,89.17,True
'2018-10-01T03:12:00',1.49138,1.49143,1.49131,1.49143,40.79,1.49153,1.49161,1.49148,1.49161,53.62,True
'2018-10-01T03:13:00',1.49143,1.49149,1.49133,1.49144,80.43,1.49161,1.49166,1.49151,1.49164,106.56,False
'2018-10-01T03:14:00',1.49142,1.49146,1.49138,1.49139,53.84,1.49164,1.49165,1.49156,1.49158,59.58,False
'2018-10-01T03:15:00',1.49138,1.49141,1.49133,1.49134,42.52,1.49159,1.49161,1.49146,1.49146,51.12,False
'2018-10-01T03:16:00',1.49134,1.49141,1.49131,1.49134,58.97,1.49147,1.49157,1.49144,1.49149,69.99,False
'2018-10-01T03:17:00',1.49134,1.49136,1.49119,1.49131,61.44,1.49148,1.49155,1.49137,1.49146,73.46,True
'2018-10-01T03:18:00',1.49131,1.49141,1.49131,1.49136,44.25,1.49145,1.49158,1.49145,1.49152,57.05,False
'2018-10-01T03:19:00',1.49136,1.49138,1.49129,1.49133,60.6,1.49151,1.49157,1.49145,1.49151,49.7,True
'2018-10-01T03:20:00',1.49133,1.49148,1.4913,1.49138,51.57,1.49149,1.49162,1.49148,1.49155,60.05,False
'2018-10-01T03:21:00',1.49138,1.49138,1.49134,1.49134,46.77,1.49157,1.49158,1.49149,1.49153,43.74,True
'2018-10-01T03:22:00',1.49137,1.49148,1.49134,1.49138,60.74,1.49155,1.49168,1.49155,1.4916,74.26,True
'2018-10-01T03:23:00',1.49138,1.49154,1.49138,1.49154,48.85,1.4916,1.49173,1.49158,1.49172,42.81,True
'2018-10-01T03:24:00',1.49156,1.49158,1.49149,1.49158,36.0,1.49172,1.49172,1.49169,1.49172,30.63,True
'2018-10-01T03:25:00',1.49156,1.49161,1.49148,1.49156,53.43,1.49172,1.49176,1.49163,1.4917,54.07,False
'2018-10-01T03:26:00',1.49156,1.4916,1.49151,1.49156,34.12,1.49168,1.49173,1.49165,1.49172,41.26,True
'2018-10-01T03:27:00',1.49155,1.49161,1.49148,1.4916,53.5,1.49172,1.49177,1.49169,1.49174,60.87,True
'2018-10-01T03:28:00',1.4916,1.49162,1.49146,1.49147,91.32,1.49172,1.4918,1.49162,1.49166,98.75,False
'2018-10-01T03:29:00',1.49147,1.49158,1.4914,1.49144,100.96,1.49166,1.49174,1.49148,1.4915,81.32,False
'2018-10-01T03:30:00',1.4914,1.49145,1.49117,1.49126,87.79,1.49148,1.49155,1.49125,1.4914,81.0,False
'2018-10-01T03:31:00',1.49126,1.49126,1.49112,1.4912,64.28,1.4914,1.49141,1.49131,1.49137,49.0,False
'2018-10-01T03:32:00',1.4912,1.49122,1.49095,1.49107,98.48,1.49136,1.49138,1.49114,1.49123,75.5,False
'2018-10-01T03:33:00',1.49109,1.49118,1.491,1.49113,77.68,1.49123,1.49135,1.49122,1.49131,81.11,True
'2018-10-01T03:34:00',1.49113,1.49124,1.49107,1.49107,64.6,1.49132,1.49142,1.49126,1.49129,61.0,False
'2018-10-01T03:35:00',1.49109,1.49122,1.49105,1.49122,51.37,1.49128,1.49141,1.49125,1.4914,50.5,True
'2018-10-01T03:36:00',1.49121,1.4913,1.4912,1.4913,37.0,1.4914,1.4915,1.49139,1.49149,45.8,True
'2018-10-01T03:37:00',1.4913,1.49134,1.49104,1.49106,48.38,1.4915,1.49154,1.49123,1.49129,52.22,False
'2018-10-01T03:38:00',1.49107,1.4911,1.49092,1.49107,69.38,1.49129,1.49131,1.49109,1.49124,94.25,False
'2018-10-01T03:39:00',1.49106,1.49106,1.49097,1.49098,31.5,1.49122,1.49122,1.49113,1.49115,37.3,False
'2018-10-01T03:40:00',1.49098,1.49105,1.49073,1.49077,53.5,1.49114,1.4912,1.49089,1.49093,70.41,False
'2018-10-01T03:41:00',1.49078,1.49084,1.48999,1.49018,99.87,1.49093,1.49102,1.49019,1.49031,124.4,False
'2018-10-01T03:42:00',1.49019,1.49039,1.49019,1.49036,84.77,1.49037,1.49061,1.49037,1.49056,77.74,False
'2018-10-01T03:43:00',1.49037,1.49039,1.4902,1.49021,32.49,1.49056,1.49056,1.4904,1.4904,39.85,False
'2018-10-01T03:44:00',1.49021,1.49033,1.48998,1.48998,62.41,1.49041,1.49052,1.49017,1.49017,64.6,False
'2018-10-01T03:45:00',1.49,1.49004,1.48973,1.48998,89.41,1.49017,1.49025,1.48991,1.49018,84.96,False
'2018-10-01T03:46:00',1.48996,1.48997,1.48981,1.48981,43.5,1.49017,1.49019,1.48999,1.49002,31.25,True
'2018-10-01T03:47:00',1.4898,1.48999,1.48977,1.48999,81.14,1.48997,1.49019,1.48996,1.49018,65.88,True
'2018-10-01T03:48:00',1.48998,1.49018,1.48997,1.49005,58.07,1.49019,1.49031,1.49016,1.49027,63.42,False
'2018-10-01T03:49:00',1.49007,1.49007,1.48928,1.48972,178.57,1.49027,1.49027,1.48949,1.48999,198.11,False
'2018-10-01T03:50:00',1.48971,1.48984,1.48903,1.48917,193.23,1.49,1.49008,1.48924,1.48938,189.79,False
'2018-10-01T03:51:00',1.48913,1.48913,1.48855,1.48855,158.23,1.48935,1.48935,1.4887,1.4887,155.19,True
'2018-10-01T03:52:00',1.48857,1.48918,1.48856,1.48885,149.16,1.4887,1.48938,1.4887,1.48909,147.97,False
'2018-10-01T03:53:00',1.48889,1.48893,1.48855,1.48856,128.66,1.48909,1.48917,1.48874,1.48874,110.31,False
'2018-10-01T03:54:00',1.4886,1.48871,1.48859,1.4887,77.79,1.4888,1.48893,1.48878,1.4889,59.44,True
'2018-10-01T03:55:00',1.48873,1.48873,1.48821,1.48822,132.26,1.4889,1.48897,1.48842,1.48842,125.03,False
'2018-10-01T03:56:00',1.48822,1.48822,1.48801,1.48808,74.45,1.48844,1.48844,1.48822,1.4883,57.99,True
'2018-10-01T03:57:00',1.48808,1.48842,1.48807,1.48842,70.5,1.48828,1.48864,1.48827,1.48864,61.12,True
'2018-10-01T03:58:00',1.48841,1.48842,1.48802,1.48808,95.93,1.48865,1.48865,1.48821,1.48831,100.28,False
'2018-10-01T03:59:00',1.48812,1.48815,1.48772,1.48777,167.07,1.48831,1.48834,1.48792,1.48799,168.93,False
'2018-10-01T04:00:00',1.48779,1.48797,1.48736,1.48739,138.91,1.48799,1.48817,1.48757,1.48763,125.51,False
'2018-10-01T04:01:00',1.48748,1.48782,1.48742,1.48756,135.74,1.48766,1.48797,1.48765,1.48776,123.98,False
'2018-10-01T04:02:00',1.48758,1.48762,1.48692,1.48714,118.05,1.48776,1.48779,1.48712,1.48731,122.22,True
'2018-10-01T04:03:00',1.48714,1.48762,1.48712,1.48718,127.11,1.4873,1.48782,1.4873,1.48735,135.69,False
'2018-10-01T04:04:00',1.48721,1.48737,1.48691,1.48692,137.36,1.48737,1.48758,1.48708,1.4871,146.1,False
'2018-10-01T04:05:00',1.48694,1.48701,1.48647,1.48664,153.94,1.4871,1.48721,1.4867,1.48684,155.72,False
'2018-10-01T04:06:00',1.48663,1.48689,1.48659,1.48681,125.45,1.48685,1.48712,1.4868,1.48704,120.14,True
'2018-10-01T04:07:00',1.48681,1.48786,1.48679,1.48775,191.33,1.48704,1.48806,1.48701,1.48796,176.67,False
'2018-10-01T04:08:00',1.48777,1.48783,1.48704,1.48712,130.0,1.48799,1.48806,1.48724,1.48736,119.57,False
'2018-10-01T04:09:00',1.48715,1.48738,1.48652,1.48703,176.52,1.48736,1.48759,1.4867,1.48723,159.04,True
'2018-10-01T04:10:00',1.48702,1.48773,1.48702,1.48768,122.31,1.48724,1.48797,1.48723,1.48789,94.48,False
'2018-10-01T04:11:00',1.48767,1.48769,1.48741,1.48759,80.71,1.48789,1.48793,1.48764,1.4878,76.0,True
'2018-10-01T04:12:00',1.48759,1.48771,1.48742,1.48762,59.44,1.48782,1.48791,1.48761,1.48786,62.37,False
'2018-10-01T04:13:00',1.48764,1.48772,1.48758,1.48772,26.5,1.48782,1.48787,1.48778,1.48787,32.44,True
'2018-10-01T04:14:00',1.48771,1.48817,1.48771,1.48817,63.0,1.48787,1.4883,1.48784,1.4883,72.74,True
'2018-10-01T04:15:00',1.48817,1.48827,1.48809,1.48825,68.25,1.48831,1.48847,1.4883,1.48845,85.45,True
'2018-10-01T04:16:00',1.48826,1.48833,1.48823,1.48833,54.48,1.48845,1.48855,1.48839,1.48854,63.69,True
'2018-10-01T04:17:00',1.48833,1.48835,1.4882,1.48833,53.22,1.48853,1.48856,1.48842,1.48852,54.0,True
'2018-10-01T04:18:00',1.48832,1.48845,1.48831,1.48844,41.5,1.48852,1.48867,1.48852,1.48864,43.56,True
'2018-10-01T04:19:00',1.48844,1.48873,1.48844,1.4887,69.63,1.48865,1.48893,1.48865,1.48889,73.43,False
'2018-10-01T04:20:00',1.4887,1.4887,1.48795,1.48826,129.75,1.4889,1.4889,1.48813,1.48844,187.96,True
'2018-10-01T04:21:00',1.48822,1.48875,1.48815,1.4886,106.42,1.48841,1.48895,1.48832,1.4888,116.7,False
'2018-10-01T04:22:00',1.48859,1.48859,1.488,1.48801,109.37,1.48879,1.48879,1.48819,1.48819,103.8,False
'2018-10-01T04:23:00',1.48802,1.48816,1.48802,1.48808,48.57,1.48822,1.48839,1.48822,1.4883,58.31,True
'2018-10-01T04:24:00',1.48811,1.48822,1.4881,1.48816,36.0,1.48831,1.48842,1.48831,1.48834,41.32,True
'2018-10-01T04:25:00',1.48817,1.48827,1.48809,1.48826,50.95,1.48834,1.48848,1.48831,1.48847,57.57,True
'2018-10-01T04:26:00',1.48826,1.48828,1.48809,1.48815,59.25,1.48848,1.48848,1.48833,1.48836,74.56,False
'2018-10-01T04:27:00',1.48816,1.48818,1.4881,1.48818,38.37,1.48837,1.4884,1.48833,1.4884,52.47,True
'2018-10-01T04:28:00',1.48817,1.48838,1.48814,1.48824,75.74,1.48836,1.48857,1.48832,1.48846,95.34,False
'2018-10-01T04:29:00',1.48822,1.48831,1.48822,1.48829,51.12,1.48845,1.48851,1.48844,1.48849,59.65,True
'2018-10-01T04:30:00',1.48829,1.48849,1.48824,1.48839,80.75,1.48848,1.48868,1.48842,1.4886,95.83,False
'2018-10-01T04:31:00',1.48841,1.48841,1.48824,1.48827,58.44,1.48861,1.48861,1.48846,1.48848,63.26,True
'2018-10-01T04:32:00',1.48828,1.48847,1.48818,1.48847,85.57,1.48847,1.48869,1.4884,1.48869,86.43,True
'2018-10-01T04:33:00',1.48846,1.48847,1.48837,1.48837,64.58,1.48869,1.4887,1.48858,1.48858,73.79,False
'2018-10-01T04:34:00',1.48838,1.48842,1.4883,1.48831,64.87,1.48858,1.48861,1.4885,1.48852,74.12,False
'2018-10-01T04:35:00',1.48831,1.48832,1.48823,1.48829,31.94,1.48851,1.48852,1.4884,1.48847,28.92,False
'2018-10-01T04:36:00',1.48829,1.48832,1.48819,1.48825,61.57,1.48848,1.48848,1.4884,1.48843,61.7,False
'2018-10-01T04:37:00',1.48824,1.48824,1.48784,1.488,93.5,1.48842,1.48843,1.48804,1.48817,106.68,False
'2018-10-01T04:38:00',1.48799,1.48804,1.48774,1.48795,66.0,1.48817,1.48817,1.48787,1.48805,83.37,False
'2018-10-01T04:39:00',1.48798,1.48801,1.48766,1.48784,64.0,1.48806,1.48813,1.48781,1.48801,71.04,False
'2018-10-01T04:40:00',1.48785,1.48789,1.48782,1.48788,65.0,1.48801,1.48807,1.48796,1.48806,75.73,True
'2018-10-01T04:41:00',1.48784,1.48815,1.48779,1.48815,50.74,1.48806,1.48835,1.48795,1.48833,58.69,True
'2018-10-01T04:42:00',1.48811,1.48824,1.48806,1.48806,63.95,1.48833,1.48842,1.48824,1.48826,56.75,False
'2018-10-01T04:43:00',1.48806,1.48815,1.48801,1.48813,60.5,1.48825,1.48836,1.48819,1.48836,57.87,True
'2018-10-01T04:44:00',1.48812,1.48817,1.48805,1.48815,59.0,1.48835,1.48836,1.48823,1.48835,54.7,True
'2018-10-01T04:45:00',1.48815,1.48828,1.48797,1.48815,72.12,1.48834,1.48844,1.48816,1.48836,84.5,True
'2018-10-01T04:46:00',1.48815,1.48833,1.48814,1.48829,26.25,1.48835,1.48848,1.48835,1.48845,30.31,True
'2018-10-01T04:47:00',1.48829,1.48836,1.48829,1.48834,15.25,1.48846,1.48856,1.48846,1.48852,15.38,True
'2018-10-01T04:48:00',1.48833,1.48841,1.48832,1.48841,20.25,1.48852,1.48859,1.48851,1.48858,20.06,True
'2018-10-01T04:49:00',1.48839,1.48848,1.48836,1.48847,58.0,1.48858,1.48864,1.48853,1.48864,60.31,False
'2018-10-01T04:50:00',1.48847,1.48848,1.48843,1.48846,32.0,1.48863,1.48863,1.48858,1.48863,33.44,False
'2018-10-01T04:51:00',1.48845,1.48848,1.4883,1.4883,16.0,1.48863,1.48863,1.48845,1.48845,18.44,False
'2018-10-01T04:52:00',1.4883,1.4883,1.48828,1.48828,9.5,1.48846,1.48846,1.48844,1.48845,8.0,False
'2018-10-01T04:53:00',1.48828,1.48828,1.48807,1.48807,33.5,1.48844,1.48844,1.48824,1.48824,34.5,False
'2018-10-01T04:54:00',1.48807,1.48813,1.48802,1.48812,33.0,1.48823,1.48833,1.48821,1.48832,37.37,True
'2018-10-01T04:55:00',1.48812,1.48814,1.48793,1.48797,66.75,1.48833,1.48833,1.48813,1.48817,80.07,False
'2018-10-01T04:56:00',1.48797,1.48801,1.48793,1.48793,39.75,1.48817,1.4882,1.48812,1.48813,45.7,True
'2018-10-01T04:57:00',1.48793,1.48812,1.48782,1.48788,90.0,1.48814,1.4883,1.48801,1.48806,84.93,False
'2018-10-01T04:58:00',1.48788,1.48808,1.48788,1.48803,58.44,1.48808,1.48827,1.48806,1.48821,52.77,True
'2018-10-01T04:59:00',1.48803,1.4881,1.48798,1.48806,48.5,1.48822,1.48829,1.48817,1.48822,47.75,False
'2018-10-01T05:00:00',1.48803,1.48804,1.48785,1.48795,41.13,1.48822,1.48824,1.488,1.48812,38.5,False
'2018-10-01T05:01:00',1.4879,1.48792,1.48767,1.4877,74.5,1.48804,1.48812,1.48786,1.4879,90.37,True
'2018-10-01T05:02:00',1.48772,1.48796,1.48772,1.48779,63.5,1.4879,1.48813,1.4879,1.48795,72.49,False
'2018-10-01T05:03:00',1.48779,1.48785,1.48777,1.48783,60.0,1.48796,1.48805,1.48793,1.48801,75.05,True
'2018-10-01T05:04:00',1.48783,1.48788,1.48775,1.48777,52.5,1.48803,1.48804,1.48791,1.48794,62.06,False
'2018-10-01T05:05:00',1.48778,1.48783,1.48773,1.48775,34.5,1.48796,1.48799,1.4879,1.48792,43.0,False
'2018-10-01T05:06:00',1.48775,1.48775,1.4875,1.48757,89.56,1.48794,1.48794,1.48768,1.48777,86.69,False
'2018-10-01T05:07:00',1.48754,1.48758,1.48746,1.48752,51.0,1.48773,1.48777,1.48764,1.48771,48.37,False
'2018-10-01T05:08:00',1.48752,1.48757,1.4875,1.4875,28.5,1.48768,1.48774,1.48768,1.48768,21.25,False
'2018-10-01T05:09:00',1.48752,1.48753,1.48732,1.48735,50.69,1.48768,1.4877,1.48751,1.48754,42.0,False
'2018-10-01T05:10:00',1.48735,1.48742,1.48734,1.48742,41.75,1.48755,1.48761,1.48753,1.48761,34.19,True
'2018-10-01T05:11:00',1.4874,1.48743,1.48737,1.48738,38.5,1.48761,1.48762,1.48757,1.48759,39.87,True
'2018-10-01T05:12:00',1.48738,1.48748,1.48736,1.48736,38.75,1.48758,1.48766,1.48757,1.48758,44.69,False
'2018-10-01T05:13:00',1.48736,1.48736,1.48696,1.48709,78.38,1.48757,1.4876,1.48717,1.48727,85.62,False
'2018-10-01T05:14:00',1.48709,1.48723,1.48709,1.48716,57.38,1.48729,1.48743,1.48726,1.48735,64.18,False
'2018-10-01T05:15:00',1.48716,1.48721,1.48715,1.48719,49.31,1.48733,1.4874,1.48733,1.48739,52.25,True
'2018-10-01T05:16:00',1.48719,1.48733,1.48713,1.48728,52.5,1.4874,1.4875,1.48732,1.48746,51.06,True
'2018-10-01T05:17:00',1.48728,1.48755,1.48728,1.48755,74.62,1.48747,1.48771,1.48747,1.48771,76.37,True
'2018-10-01T05:18:00',1.48754,1.48757,1.48749,1.48752,50.75,1.48771,1.48776,1.48766,1.48767,57.25,False
'2018-10-01T05:19:00',1.48752,1.48754,1.48736,1.48752,79.75,1.48768,1.48773,1.48755,1.48773,84.69,True
'2018-10-01T05:20:00',1.48753,1.48794,1.48752,1.48769,96.75,1.48773,1.48807,1.48773,1.48789,111.07,False
'2018-10-01T05:21:00',1.48769,1.4878,1.48769,1.48778,22.75,1.48788,1.48801,1.48788,1.48796,27.07,True
'2018-10-01T05:22:00',1.48784,1.48805,1.48777,1.48797,75.21,1.48797,1.48822,1.48794,1.48813,81.56,False
'2018-10-01T05:23:00',1.48795,1.48803,1.48791,1.48803,23.0,1.48813,1.48818,1.48806,1.48818,27.37,True
'2018-10-01T05:24:00',1.48803,1.48817,1.48803,1.4881,49.0,1.48819,1.48831,1.48819,1.48828,63.13,True
'2018-10-01T05:25:00',1.48811,1.48819,1.48806,1.48817,28.5,1.48828,1.48834,1.48823,1.48834,26.75,True
'2018-10-01T05:26:00',1.48818,1.48831,1.48805,1.48818,66.0,1.48834,1.4885,1.48824,1.48836,74.88,False
'2018-10-01T05:27:00',1.48819,1.48826,1.48798,1.48798,55.0,1.48836,1.48844,1.48815,1.48816,62.88,False
'2018-10-01T05:28:00',1.48798,1.48816,1.48798,1.48807,30.5,1.48815,1.48832,1.48815,1.48825,41.07,True
'2018-10-01T05:29:00',1.48811,1.48841,1.4881,1.48836,55.13,1.48827,1.48857,1.48827,1.48854,59.57,True
'2018-10-01T05:30:00',1.48837,1.48844,1.48834,1.48834,36.87,1.48854,1.48861,1.48852,1.48853,42.0,False
'2018-10-01T05:31:00',1.48834,1.48844,1.4883,1.48839,30.0,1.48852,1.48861,1.4885,1.48859,32.25,False
'2018-10-01T05:32:00',1.48839,1.48842,1.48835,1.48835,24.0,1.48858,1.4886,1.48852,1.48852,24.5,True
'2018-10-01T05:33:00',1.48836,1.48844,1.48836,1.48842,26.5,1.48852,1.48861,1.48852,1.48858,29.44,True
'2018-10-01T05:34:00',1.48842,1.48861,1.48841,1.48861,42.19,1.48859,1.48878,1.48852,1.48878,50.12,True
'2018-10-01T05:35:00',1.48862,1.48867,1.48858,1.48865,75.25,1.48878,1.48887,1.48877,1.48883,106.16,False
'2018-10-01T05:36:00',1.48866,1.48866,1.48831,1.48838,61.06,1.48884,1.48885,1.48851,1.48857,66.86,False
'2018-10-01T05:37:00',1.48836,1.48837,1.48829,1.48836,30.77,1.48855,1.4886,1.48851,1.48859,28.56,True
'2018-10-01T05:38:00',1.48838,1.48871,1.48837,1.48866,48.39,1.4886,1.48893,1.48859,1.48887,54.99,True
'2018-10-01T05:39:00',1.48866,1.48876,1.48838,1.48846,56.97,1.48888,1.48895,1.4886,1.48867,55.19,False
'2018-10-01T05:40:00',1.48846,1.48863,1.48846,1.48858,44.58,1.48867,1.48886,1.48867,1.48882,55.44,True
'2018-10-01T05:41:00',1.48858,1.48878,1.48858,1.48877,67.32,1.48883,1.48901,1.48882,1.48901,68.72,True
'2018-10-01T05:42:00',1.48878,1.48879,1.48858,1.48868,66.88,1.48902,1.48902,1.48881,1.4889,63.53,False
'2018-10-01T05:43:00',1.48869,1.48869,1.48868,1.48868,9.75,1.48892,1.48892,1.4889,1.4889,10.84,True
'2018-10-01T05:44:00',1.4887,1.48882,1.48861,1.48872,88.65,1.4889,1.48903,1.48884,1.48895,92.23,False
'2018-10-01T05:45:00',1.48873,1.48876,1.48865,1.48876,48.45,1.48895,1.48898,1.48887,1.48898,52.66,True
'2018-10-01T05:46:00',1.48876,1.48894,1.4887,1.48876,65.89,1.48899,1.4891,1.48893,1.48894,82.75,False
'2018-10-01T05:47:00',1.48876,1.4888,1.48861,1.48879,68.63,1.48895,1.48899,1.48881,1.48898,72.33,False
'2018-10-01T05:48:00',1.4888,1.4888,1.48862,1.48869,32.5,1.48897,1.48898,1.48885,1.48886,50.12,False
'2018-10-01T05:49:00',1.48869,1.48869,1.48857,1.4886,33.0,1.48885,1.48886,1.48873,1.48877,36.0,False
'2018-10-01T05:50:00',1.48861,1.48861,1.48822,1.48831,61.31,1.48877,1.48878,1.48841,1.4885,64.43,False
'2018-10-01T05:51:00',1.48833,1.48833,1.48816,1.48827,74.57,1.48851,1.48852,1.48836,1.48847,76.62,False
'2018-10-01T05:52:00',1.48827,1.48829,1.48807,1.48807,56.4,1.4885,1.4885,1.48825,1.48826,46.62,False
'2018-10-01T05:53:00',1.48807,1.48812,1.48799,1.48809,40.5,1.48827,1.48831,1.48817,1.48829,41.86,True
'2018-10-01T05:54:00',1.48809,1.48812,1.48803,1.48803,43.33,1.48828,1.48832,1.48822,1.48822,40.08,False
'2018-10-01T05:55:00',1.48801,1.48808,1.48799,1.48806,58.76,1.48822,1.48828,1.48819,1.48827,47.08,False
'2018-10-01T05:56:00',1.48805,1.48805,1.48799,1.48802,46.5,1.48825,1.48825,1.48819,1.48821,28.36,False
'2018-10-01T05:57:00',1.48801,1.48802,1.48793,1.48795,51.31,1.4882,1.48821,1.48812,1.48817,38.1,True
'2018-10-01T05:58:00',1.48798,1.48809,1.48792,1.48805,53.82,1.48818,1.48827,1.48813,1.48826,48.12,True
'2018-10-01T05:59:00',1.48806,1.48836,1.48806,1.48836,74.57,1.48826,1.48855,1.48826,1.48855,73.98,True
'2018-10-01T06:00:00',1.48837,1.4885,1.48837,1.48838,32.75,1.48856,1.48865,1.48854,1.48854,35.86,True
'2018-10-01T06:01:00',1.48838,1.48852,1.48837,1.48848,38.5,1.48853,1.48866,1.48853,1.48864,41.5,True
'2018-10-01T06:02:00',1.4885,1.48852,1.48838,1.48838,37.0,1.48864,1.48869,1.48854,1.48855,42.25,False
'2018-10-01T06:03:00',1.48838,1.48838,1.48821,1.48823,31.75,1.48856,1.48856,1.4884,1.4884,35.5,False
'2018-10-01T06:04:00',1.48823,1.4883,1.48815,1.48825,34.5,1.48841,1.48847,1.48834,1.48845,54.74,False
'2018-10-01T06:05:00',1.48826,1.48829,1.48818,1.4882,47.0,1.48843,1.48846,1.48831,1.48838,62.88,False
'2018-10-01T06:06:00',1.48821,1.48821,1.48802,1.48809,53.25,1.48838,1.48838,1.48821,1.4883,59.71,False
'2018-10-01T06:07:00',1.48809,1.48809,1.48801,1.48807,55.25,1.48829,1.48829,1.48821,1.48826,52.42,False
'2018-10-01T06:08:00',1.48806,1.48807,1.48803,1.48805,43.64,1.48826,1.48829,1.48822,1.48826,45.49,True
'2018-10-01T06:09:00',1.48805,1.48815,1.48804,1.48809,36.75,1.48827,1.48835,1.48824,1.48829,37.11,False
'2018-10-01T06:10:00',1.4881,1.48811,1.48804,1.4881,37.75,1.48831,1.48833,1.48823,1.48828,36.36,False
'2018-10-01T06:11:00',1.4881,1.48812,1.4881,1.48812,5.0,1.48829,1.4883,1.48829,1.4883,6.5,True
'2018-10-01T06:12:00',1.48813,1.48821,1.48813,1.48815,13.25,1.4883,1.48838,1.4883,1.48834,12.87,False
'2018-10-01T06:13:00',1.48816,1.4882,1.48815,1.48818,27.0,1.48834,1.48838,1.48834,1.48836,33.0,True
'2018-10-01T06:14:00',1.4882,1.48821,1.48818,1.48818,7.5,1.48836,1.48839,1.48836,1.48838,9.75,True
'2018-10-01T06:15:00',1.48817,1.48824,1.48812,1.48824,21.38,1.48838,1.48842,1.48833,1.48841,23.5,True
'2018-10-01T06:16:00',1.48824,1.48829,1.48824,1.48829,19.94,1.4884,1.48849,1.4884,1.48849,24.0,True
'2018-10-01T06:17:00',1.4883,1.48832,1.48825,1.48829,26.0,1.48849,1.48852,1.48845,1.48847,30.88,False
'2018-10-01T06:18:00',1.48828,1.48832,1.48821,1.48821,19.57,1.48847,1.48848,1.4884,1.4884,16.0,False
'2018-10-01T06:19:00',1.48821,1.48829,1.48821,1.48826,32.71,1.48839,1.48849,1.48839,1.48847,29.63,True
'2018-10-01T06:20:00',1.48826,1.4883,1.48822,1.48829,28.32,1.48847,1.4885,1.48842,1.48848,35.0,True
'2018-10-01T06:21:00',1.48829,1.48835,1.48814,1.48817,40.5,1.4885,1.48854,1.48834,1.48835,38.49,False
'2018-10-01T06:22:00',1.48816,1.48822,1.48816,1.48819,29.25,1.48835,1.48838,1.48834,1.48837,31.26,False
'2018-10-01T06:23:00',1.48819,1.4882,1.48815,1.48819,22.01,1.48838,1.48839,1.48833,1.48837,21.0,True
'2018-10-01T06:24:00',1.48817,1.48821,1.48816,1.48819,29.57,1.48837,1.48839,1.48833,1.48836,25.19,False
'2018-10-01T06:25:00',1.48819,1.48819,1.48806,1.48806,44.75,1.48837,1.48838,1.48825,1.48825,43.61,False
'2018-10-01T06:26:00',1.48805,1.48807,1.48799,1.48801,63.13,1.48825,1.48825,1.48817,1.48821,59.87,True
'2018-10-01T06:27:00',1.48801,1.48813,1.48801,1.48808,48.5,1.4882,1.4883,1.48819,1.48824,46.87,False
'2018-10-01T06:28:00',1.4881,1.48811,1.48803,1.48809,28.5,1.48824,1.48832,1.4882,1.48829,25.75,True
'2018-10-01T06:29:00',1.48811,1.4882,1.48811,1.4882,26.75,1.48832,1.48838,1.48832,1.48838,38.47,True
'2018-10-01T06:30:00',1.48819,1.48824,1.48819,1.48822,32.0,1.48838,1.48843,1.48837,1.48843,26.5,True
'2018-10-01T06:31:00',1.48822,1.48834,1.48822,1.48831,28.75,1.48844,1.48849,1.48843,1.48848,31.0,True
'2018-10-01T06:32:00',1.48831,1.48893,1.48829,1.48879,134.04,1.48849,1.48911,1.48848,1.48901,130.35,False
'2018-10-01T06:33:00',1.48878,1.48878,1.48853,1.48868,103.13,1.48892,1.48896,1.4887,1.48889,114.47,True
'2018-10-01T06:34:00',1.48869,1.48883,1.48869,1.48877,50.0,1.48889,1.48902,1.48889,1.48897,47.38,False
'2018-10-01T06:35:00',1.48876,1.48876,1.48871,1.48871,26.0,1.48895,1.48896,1.48894,1.48894,28.0,True
'2018-10-01T06:36:00',1.48871,1.48883,1.48857,1.48881,70.63,1.48895,1.48905,1.48878,1.48905,69.13,True
'2018-10-01T06:37:00',1.4888,1.48893,1.48879,1.48893,91.07,1.48903,1.48916,1.48901,1.48916,87.45,True
'2018-10-01T06:38:00',1.48895,1.4891,1.48895,1.48903,48.95,1.48916,1.4893,1.48916,1.48922,52.13,False
'2018-10-01T06:39:00',1.48905,1.48906,1.48892,1.48901,30.5,1.48922,1.48924,1.48911,1.48921,32.81,True
'2018-10-01T06:40:00',1.48902,1.48916,1.48895,1.48905,58.76,1.48921,1.48936,1.48916,1.48926,64.17,False
'2018-10-01T06:41:00',1.48906,1.48909,1.489,1.48909,32.5,1.48926,1.4893,1.4892,1.4893,47.46,False
'2018-10-01T06:42:00',1.48909,1.48909,1.48885,1.48886,55.62,1.4893,1.4893,1.48907,1.48911,64.83,False
'2018-10-01T06:43:00',1.48887,1.48888,1.48882,1.48883,35.19,1.48911,1.48911,1.48906,1.48906,35.27,False
'2018-10-01T06:44:00',1.48884,1.48884,1.48878,1.4888,14.44,1.48907,1.48907,1.48899,1.48901,13.35,True
'2018-10-01T06:45:00',1.4888,1.48887,1.48873,1.48875,50.71,1.48905,1.48908,1.48895,1.48895,67.89,False
'2018-10-01T06:46:00',1.48875,1.48881,1.48868,1.48869,39.28,1.48897,1.48902,1.4889,1.4889,44.55,False
'2018-10-01T06:47:00',1.48871,1.48872,1.48866,1.48866,31.38,1.48894,1.48894,1.48886,1.48888,39.55,False
'2018-10-01T06:48:00',1.48866,1.48868,1.48865,1.48866,25.5,1.48887,1.48888,1.48883,1.48883,29.74,True
'2018-10-01T06:49:00',1.48865,1.48872,1.48865,1.48869,25.5,1.48883,1.4889,1.48883,1.48888,30.73,True
'2018-10-01T06:50:00',1.48869,1.48876,1.48866,1.48866,41.25,1.48887,1.48893,1.48882,1.48883,56.14,False
'2018-10-01T06:51:00',1.48867,1.4887,1.48859,1.48865,26.5,1.48883,1.48885,1.48874,1.48883,34.36,False
'2018-10-01T06:52:00',1.48863,1.48867,1.4886,1.4886,16.0,1.48882,1.48884,1.48878,1.48878,22.18,True
'2018-10-01T06:53:00',1.4886,1.48872,1.4886,1.48871,32.5,1.4888,1.4889,1.4888,1.48889,39.43,True
'2018-10-01T06:54:00',1.48871,1.48874,1.48871,1.48872,11.0,1.4889,1.48893,1.48889,1.4889,13.75,False
'2018-10-01T06:55:00',1.48871,1.48874,1.48866,1.4887,27.45,1.48891,1.48893,1.48885,1.48887,28.75,True
'2018-10-01T06:56:00',1.48869,1.48874,1.48865,1.48874,43.33,1.48887,1.48895,1.48883,1.48894,40.69,False
'2018-10-01T06:57:00',1.48874,1.48875,1.4887,1.48871,39.44,1.48893,1.48893,1.48885,1.48891,42.62,True
'2018-10-01T06:58:00',1.48871,1.4888,1.4887,1.48878,58.13,1.48888,1.48899,1.48888,1.48896,62.0,True
'2018-10-01T06:59:00',1.48879,1.48888,1.48876,1.48888,31.69,1.48896,1.48903,1.48896,1.48903,26.5,True
'2018-10-01T07:00:00',1.48888,1.48909,1.48886,1.48909,72.05,1.48904,1.48926,1.48902,1.48926,74.12,True
'2018-10-01T07:01:00',1.48914,1.48953,1.48914,1.48953,63.06,1.48933,1.48972,1.48933,1.48972,58.0,True
'2018-10-01T07:02:00',1.48952,1.4896,1.48949,1.48952,40.69,1.48972,1.48978,1.48961,1.48966,43.5,True
'2018-10-01T07:03:00',1.48952,1.48962,1.48949,1.48958,39.13,1.48965,1.48975,1.48964,1.48973,38.0,False
'2018-10-01T07:04:00',1.48958,1.48958,1.48947,1.48953,32.81,1.48973,1.48974,1.48965,1.48972,30.75,False
'2018-10-01T07:05:00',1.48952,1.48955,1.48943,1.48952,51.14,1.48972,1.48975,1.48963,1.48975,42.75,True
'2018-10-01T07:06:00',1.48952,1.48956,1.48949,1.48954,26.83,1.48973,1.48977,1.48969,1.48974,24.0,True
'2018-10-01T07:07:00',1.48956,1.48963,1.48955,1.48963,73.41,1.48977,1.48984,1.48976,1.48984,64.43,True
'2018-10-01T07:08:00',1.48964,1.48967,1.4896,1.4896,43.45,1.48985,1.48988,1.48982,1.48982,38.5,True
'2018-10-01T07:09:00',1.48959,1.48968,1.48954,1.48968,44.88,1.48982,1.4899,1.48974,1.48988,46.94,True
'2018-10-01T07:10:00',1.48967,1.4897,1.48961,1.48961,39.26,1.48988,1.4899,1.48983,1.48983,40.25,True
'2018-10-01T07:11:00',1.48965,1.48977,1.48964,1.48971,24.69,1.48983,1.48995,1.48983,1.48992,22.75,False
'2018-10-01T07:12:00',1.48971,1.48975,1.48968,1.48973,43.37,1.48993,1.48997,1.48989,1.48993,37.75,False
'2018-10-01T07:13:00',1.48974,1.48975,1.48965,1.48965,23.07,1.48994,1.48995,1.48986,1.48986,22.63,False
'2018-10-01T07:14:00',1.48964,1.48975,1.48955,1.48956,68.81,1.48986,1.4899,1.48975,1.48975,55.69,False
'2018-10-01T07:15:00',1.48956,1.48956,1.48942,1.48944,60.48,1.48974,1.48974,1.4896,1.48964,54.75,False
'2018-10-01T07:16:00',1.48947,1.48947,1.48926,1.48928,69.46,1.48964,1.48967,1.48943,1.48946,66.69,False
'2018-10-01T07:17:00',1.48927,1.48939,1.48925,1.48929,58.96,1.48946,1.48955,1.48942,1.48946,50.5,False
'2018-10-01T07:18:00',1.48928,1.48929,1.4891,1.48911,75.85,1.48946,1.48946,1.4893,1.48933,66.79,False
'2018-10-01T07:19:00',1.48912,1.48921,1.48912,1.48919,74.55,1.48933,1.48943,1.48933,1.48937,69.33,True
'2018-10-01T07:20:00',1.48919,1.48928,1.48917,1.48927,49.02,1.48939,1.48946,1.48935,1.48944,37.81,False
'2018-10-01T07:21:00',1.48927,1.48927,1.48919,1.48925,23.12,1.48943,1.48946,1.48937,1.48946,27.69,False
'2018-10-01T07:22:00',1.48925,1.48925,1.48913,1.48916,39.32,1.48944,1.48944,1.48932,1.48936,42.88,False
'2018-10-01T07:23:00',1.48917,1.48918,1.48903,1.48909,47.58,1.48936,1.48936,1.48923,1.48929,45.5,True
'2018-10-01T07:24:00',1.48909,1.48919,1.48909,1.48919,29.32,1.48927,1.48937,1.48927,1.48937,24.13,True
'2018-10-01T07:25:00',1.4892,1.48926,1.48918,1.48925,25.0,1.48937,1.48944,1.48937,1.48944,29.41,False
'2018-10-01T07:26:00',1.48924,1.48925,1.48917,1.48917,39.01,1.48944,1.48944,1.48936,1.48936,38.73,False
'2018-10-01T07:27:00',1.4892,1.48924,1.48898,1.48898,48.25,1.48936,1.48941,1.4892,1.4892,49.43,False
'2018-10-01T07:28:00',1.48898,1.48904,1.48895,1.48896,28.5,1.48919,1.48923,1.48913,1.48913,32.49,False
'2018-10-01T07:29:00',1.48895,1.48898,1.48882,1.48882,51.0,1.48913,1.48918,1.48901,1.48901,64.5,False
'2018-10-01T07:30:00',1.48881,1.48885,1.48854,1.48863,55.46,1.489,1.48903,1.48872,1.48882,62.17,False
'2018-10-01T07:31:00',1.48864,1.4887,1.48855,1.48855,48.38,1.48882,1.48885,1.48871,1.48871,54.88,False
'2018-10-01T07:32:00',1.48859,1.48867,1.48852,1.48864,51.63,1.48871,1.48882,1.48869,1.48879,59.56,True
'2018-10-01T07:33:00',1.48864,1.48869,1.48864,1.48867,13.0,1.4888,1.48885,1.4888,1.48885,17.0,True
'2018-10-01T07:34:00',1.48868,1.48878,1.48858,1.48874,45.13,1.48884,1.48897,1.48874,1.48894,53.02,True
'2018-10-01T07:35:00',1.48878,1.48885,1.48875,1.48876,45.38,1.48894,1.48904,1.48894,1.48897,45.75,True
'2018-10-01T07:36:00',1.48877,1.48896,1.48877,1.48894,24.5,1.48897,1.48914,1.48895,1.48911,27.75,False
'2018-10-01T07:37:00',1.48894,1.48894,1.48867,1.48871,90.63,1.48913,1.48913,1.48886,1.48888,108.95,False
'2018-10-01T07:38:00',1.48869,1.48872,1.48868,1.48871,22.5,1.48888,1.48891,1.48887,1.48891,35.19,True
'2018-10-01T07:39:00',1.48872,1.4888,1.48864,1.48866,53.32,1.48891,1.48895,1.48882,1.48883,74.38,False
'2018-10-01T07:40:00',1.48866,1.48878,1.48864,1.48877,50.0,1.48884,1.48896,1.48881,1.48896,73.68,True
'2018-10-01T07:41:00',1.4888,1.48889,1.48874,1.48888,57.51,1.48896,1.48907,1.48893,1.48907,68.44,False
'2018-10-01T07:42:00',1.48888,1.48888,1.48877,1.48877,51.4,1.48907,1.48907,1.48898,1.48898,50.94,True
'2018-10-01T07:43:00',1.48876,1.48892,1.48876,1.4888,60.99,1.48897,1.48907,1.48897,1.48899,42.0,False
'2018-10-01T07:44:00',1.48882,1.48882,1.48862,1.48864,42.68,1.48899,1.48899,1.48881,1.48882,42.98,False
'2018-10-01T07:45:00',1.48863,1.4887,1.48859,1.48868,63.29,1.48881,1.48892,1.48873,1.48889,51.0,False
'2018-10-01T07:46:00',1.48869,1.48869,1.48864,1.48869,41.08,1.4889,1.48891,1.48885,1.48888,43.25,False
'2018-10-01T07:47:00',1.48868,1.4887,1.48834,1.48841,137.44,1.48888,1.48888,1.48856,1.48863,133.43,False
'2018-10-01T07:48:00',1.48843,1.48846,1.48825,1.48826,76.07,1.48864,1.48866,1.48848,1.48849,65.88,False
'2018-10-01T07:49:00',1.48826,1.48826,1.48769,1.48769,135.95,1.48848,1.48848,1.48791,1.48793,138.8,False
'2018-10-01T07:50:00',1.48769,1.48769,1.48742,1.48746,184.28,1.48793,1.48793,1.48765,1.4877,188.27,False
'2018-10-01T07:51:00',1.48747,1.4876,1.4874,1.4876,171.4,1.48769,1.48782,1.48761,1.4878,175.94,True
'2018-10-01T07:52:00',1.48759,1.48761,1.48728,1.48728,96.83,1.48771,1.48781,1.48747,1.48747,101.19,False
'2018-10-01T07:53:00',1.48728,1.48757,1.48727,1.4875,76.72,1.48748,1.48767,1.48748,1.48765,84.43,True
'2018-10-01T07:54:00',1.48752,1.48757,1.48741,1.48749,63.5,1.48766,1.48771,1.48755,1.48767,91.83,False
'2018-10-01T07:55:00',1.48749,1.48749,1.48734,1.48744,58.0,1.48767,1.48767,1.4875,1.48763,95.83,True
'2018-10-01T07:56:00',1.48746,1.48751,1.4874,1.4874,38.0,1.48764,1.4877,1.48756,1.48758,53.64,False
'2018-10-01T07:57:00',1.48741,1.48742,1.48726,1.48731,72.8,1.48759,1.48761,1.48746,1.48753,82.07,False
'2018-10-01T07:58:00',1.48735,1.48741,1.48729,1.48734,45.5,1.48753,1.4876,1.48747,1.48755,83.8,True
'2018-10-01T07:59:00',1.48735,1.48754,1.48735,1.48752,54.0,1.48755,1.48774,1.48754,1.48773,63.41,False
'2018-10-01T08:00:00',1.48749,1.48754,1.48736,1.48753,111.02,1.48774,1.48774,1.48751,1.48772,108.32,True
'2018-10-01T08:01:00',1.48754,1.48785,1.48754,1.48785,68.89,1.48775,1.48806,1.48775,1.48806,90.02,True
'2018-10-01T08:02:00',1.48784,1.48799,1.48778,1.4879,104.23,1.48806,1.48816,1.48796,1.48809,120.6,True
'2018-10-01T08:03:00',1.4879,1.48803,1.4878,1.48793,90.5,1.48809,1.4882,1.48797,1.48812,106.92,True
'2018-10-01T08:04:00',1.48792,1.48806,1.48783,1.48799,100.43,1.48809,1.48824,1.48802,1.48816,103.44,True
'2018-10-01T08:05:00',1.488,1.48818,1.48795,1.48811,113.24,1.48816,1.48836,1.4881,1.48828,145.81,True
'2018-10-01T08:06:00',1.4881,1.48818,1.48807,1.48815,75.13,1.48828,1.48838,1.48826,1.48832,78.44,False
'2018-10-01T08:07:00',1.48813,1.48814,1.48766,1.48768,107.06,1.48833,1.48833,1.48783,1.48788,115.25,False
'2018-10-01T08:08:00',1.48767,1.48779,1.48734,1.48736,121.42,1.48786,1.488,1.48752,1.48755,132.01,False
'2018-10-01T08:09:00',1.48737,1.4876,1.48736,1.4874,88.5,1.48757,1.48776,1.48752,1.48752,109.47,False
'2018-10-01T08:10:00',1.48739,1.48739,1.4861,1.48625,202.48,1.48752,1.48753,1.48629,1.48645,218.08,False
'2018-10-01T08:11:00',1.48631,1.48643,1.48608,1.48628,153.84,1.48647,1.48663,1.48629,1.48648,117.49,False
'2018-10-01T08:12:00',1.48628,1.4864,1.4861,1.48614,151.31,1.48649,1.48658,1.4863,1.48632,155.49,False
'2018-10-01T08:13:00',1.48615,1.48622,1.48611,1.48617,61.43,1.48634,1.48641,1.48629,1.48634,60.69,True
'2018-10-01T08:14:00',1.48615,1.48631,1.48611,1.48625,84.0,1.48634,1.4865,1.48629,1.4864,95.85,False
'2018-10-01T08:15:00',1.48622,1.48631,1.48613,1.48629,114.75,1.48638,1.48648,1.48628,1.48647,119.11,True
'2018-10-01T08:16:00',1.4863,1.48635,1.4862,1.48627,99.5,1.48647,1.48653,1.48637,1.48645,107.66,True
'2018-10-01T08:17:00',1.48627,1.4866,1.48627,1.48655,131.49,1.48646,1.48675,1.48644,1.48673,141.74,True
'2018-10-01T08:18:00',1.48666,1.48673,1.48641,1.48645,105.0,1.48677,1.48684,1.48658,1.48663,113.84,True
'2018-10-01T08:19:00',1.48646,1.4868,1.48637,1.48676,145.61,1.48663,1.48695,1.48653,1.48692,150.41,True
'2018-10-01T08:20:00',1.48672,1.4872,1.48672,1.48711,189.02,1.4869,1.48737,1.4869,1.48731,202.69,True
'2018-10-01T08:21:00',1.48709,1.48737,1.48701,1.48727,209.51,1.48728,1.48752,1.48719,1.48745,235.97,True
'2018-10-01T08:22:00',1.48728,1.4874,1.4871,1.48736,124.51,1.48746,1.48756,1.48729,1.48753,143.4,True
'2018-10-01T08:23:00',1.48735,1.48742,1.48716,1.48725,93.69,1.48753,1.4876,1.4873,1.48745,131.71,False
'2018-10-01T08:24:00',1.48727,1.48736,1.48705,1.48708,91.0,1.48745,1.48755,1.48721,1.48726,116.62,False
'2018-10-01T08:25:00',1.48708,1.48709,1.48672,1.48701,135.07,1.48725,1.48725,1.48689,1.48718,175.28,False
'2018-10-01T08:26:00',1.487,1.48703,1.48691,1.48698,80.82,1.48718,1.48721,1.48708,1.48715,94.78,True
'2018-10-01T08:27:00',1.48698,1.48747,1.48698,1.4873,100.37,1.48716,1.48764,1.48715,1.48745,136.52,True
'2018-10-01T08:28:00',1.48731,1.48761,1.48724,1.48761,124.26,1.48746,1.48779,1.48742,1.48779,161.27,True
'2018-10-01T08:29:00',1.48765,1.48797,1.48765,1.48771,198.7,1.48782,1.48815,1.48781,1.48792,170.38,False
'2018-10-01T08:30:00',1.48773,1.48791,1.48759,1.48759,99.44,1.48793,1.48807,1.48777,1.48777,107.63,False
'2018-10-01T08:31:00',1.48759,1.4876,1.48729,1.48749,119.62,1.48776,1.48776,1.48747,1.48764,106.0,False
'2018-10-01T08:32:00',1.48749,1.4875,1.48706,1.48715,143.5,1.48765,1.48769,1.48724,1.48731,144.28,False
'2018-10-01T08:33:00',1.48713,1.48728,1.48712,1.48718,182.93,1.4873,1.48744,1.4873,1.48737,192.25,False
'2018-10-01T08:34:00',1.48719,1.48722,1.48681,1.48695,154.16,1.48737,1.4874,1.48699,1.48714,149.8,False
'2018-10-01T08:35:00',1.48698,1.48706,1.48684,1.48704,189.17,1.48716,1.48725,1.48702,1.48721,188.36,True
'2018-10-01T08:36:00',1.48705,1.48733,1.487,1.48704,151.19,1.48723,1.4875,1.48717,1.48723,160.54,False
'2018-10-01T08:37:00',1.48704,1.48712,1.48697,1.48705,133.67,1.4872,1.48729,1.48711,1.48723,169.93,False
'2018-10-01T08:38:00',1.48705,1.48705,1.48678,1.48694,153.74,1.48724,1.48724,1.48696,1.4871,224.0,True
'2018-10-01T08:39:00',1.48697,1.48733,1.48697,1.48719,103.0,1.48712,1.48748,1.48712,1.48737,158.81,True
'2018-10-01T08:40:00',1.48722,1.4874,1.48722,1.48732,88.87,1.48739,1.48755,1.48739,1.48748,131.18,True
'2018-10-01T08:41:00',1.48733,1.48741,1.48721,1.48725,75.31,1.48747,1.48756,1.48735,1.48739,84.79,False
'2018-10-01T08:42:00',1.48725,1.48725,1.4871,1.48714,66.0,1.48738,1.48739,1.48722,1.48732,77.24,False
'2018-10-01T08:43:00',1.48714,1.48714,1.48692,1.48692,82.22,1.48731,1.48731,1.48708,1.48711,80.93,False
'2018-10-01T08:44:00',1.48692,1.48705,1.48675,1.48703,176.57,1.48709,1.48721,1.48691,1.48721,141.87,True
'2018-10-01T08:45:00',1.48702,1.48707,1.48694,1.48697,87.22,1.48721,1.48723,1.48705,1.48707,97.35,False
'2018-10-01T08:46:00',1.48696,1.487,1.48677,1.48681,62.5,1.48707,1.48709,1.4869,1.48696,68.8,False
'2018-10-01T08:47:00',1.4868,1.48695,1.4868,1.48681,104.75,1.48697,1.48709,1.48695,1.48696,113.93,False
'2018-10-01T08:48:00',1.48682,1.48687,1.48657,1.4866,84.62,1.48696,1.487,1.48673,1.48673,97.79,False
'2018-10-01T08:49:00',1.48664,1.48664,1.48647,1.4866,118.75,1.48675,1.48678,1.48663,1.48676,170.86,True
'2018-10-01T08:50:00',1.48659,1.48697,1.48657,1.48688,120.5,1.48676,1.4871,1.48672,1.48703,152.93,False
'2018-10-01T08:51:00',1.48688,1.48696,1.48669,1.48669,130.25,1.48702,1.4871,1.48687,1.48687,168.9,False
'2018-10-01T08:52:00',1.48671,1.4868,1.48653,1.48661,179.37,1.48688,1.48697,1.48667,1.48678,214.28,True
'2018-10-01T08:53:00',1.48665,1.487,1.48657,1.48695,177.0,1.4868,1.48716,1.48672,1.48709,215.81,True
'2018-10-01T08:54:00',1.48695,1.48704,1.48685,1.48691,133.0,1.4871,1.48718,1.48701,1.48709,139.7,False
'2018-10-01T08:55:00',1.4869,1.48699,1.48653,1.48665,92.0,1.48708,1.48713,1.4867,1.48681,107.12,False
'2018-10-01T08:56:00',1.48665,1.4868,1.48663,1.48674,127.38,1.48682,1.48695,1.48679,1.48691,125.82,True
'2018-10-01T08:57:00',1.48675,1.48702,1.48663,1.48701,121.86,1.48689,1.48718,1.4868,1.48717,149.42,True
'2018-10-01T08:58:00',1.487,1.48707,1.48671,1.48681,116.34,1.48717,1.48726,1.48689,1.48698,143.82,False
'2018-10-01T08:59:00',1.48681,1.48698,1.4866,1.48691,175.35,1.48697,1.48715,1.48676,1.4871,171.73,True
'2018-10-01T09:00:00',1.48689,1.48703,1.48666,1.48666,223.66,1.4871,1.4872,1.48682,1.48684,234.71,False
'2018-10-01T09:01:00',1.48668,1.48683,1.48657,1.48664,184.56,1.48685,1.48698,1.48671,1.48679,208.03,True
'2018-10-01T09:02:00',1.48664,1.48691,1.48661,1.48682,111.02,1.48677,1.48707,1.48677,1.48699,110.54,True
'2018-10-01T09:03:00',1.48682,1.48694,1.48661,1.48666,159.53,1.48699,1.4871,1.48678,1.48682,194.93,False
'2018-10-01T09:04:00',1.48665,1.48672,1.4864,1.48647,101.75,1.48683,1.48689,1.48658,1.48663,114.84,False
'2018-10-01T09:05:00',1.48646,1.48669,1.48642,1.48649,170.0,1.48663,1.48684,1.48659,1.48666,214.24,False
'2018-10-01T09:06:00',1.48652,1.48668,1.48622,1.48665,186.86,1.48667,1.48684,1.48637,1.48683,229.51,True
'2018-10-01T09:07:00',1.48666,1.48691,1.48662,1.4869,123.5,1.48683,1.48708,1.48679,1.48705,152.27,True
'2018-10-01T09:08:00',1.48687,1.48702,1.48678,1.48694,144.24,1.48703,1.48718,1.48696,1.48711,180.74,True
'2018-10-01T09:09:00',1.48693,1.48703,1.48693,1.48696,69.0,1.48711,1.48719,1.48709,1.48713,88.76,True
'2018-10-01T09:10:00',1.48696,1.48703,1.48682,1.48688,156.05,1.48712,1.4872,1.48698,1.48706,197.99,False
'2018-10-01T09:11:00',1.48686,1.4869,1.48672,1.48686,107.31,1.48704,1.48707,1.48687,1.48702,112.47,True
'2018-10-01T09:12:00',1.48686,1.48692,1.4868,1.48692,110.54,1.48703,1.48709,1.48695,1.48706,120.76,True
'2018-10-01T09:13:00',1.4869,1.48696,1.48645,1.4868,144.52,1.48708,1.48712,1.48663,1.48696,145.96,False
'2018-10-01T09:14:00',1.4868,1.4868,1.48666,1.48674,129.71,1.48697,1.48697,1.48683,1.48692,98.74,True
'2018-10-01T09:15:00',1.48677,1.48702,1.48675,1.48675,161.43,1.48695,1.48719,1.48693,1.48694,183.23,False
'2018-10-01T09:16:00',1.48676,1.48679,1.48648,1.48649,74.18,1.48695,1.48695,1.48664,1.48667,81.41,False
'2018-10-01T09:17:00',1.4865,1.48651,1.48629,1.48646,109.93,1.48668,1.4867,1.48645,1.48661,138.38,False
'2018-10-01T09:18:00',1.48646,1.4865,1.48611,1.48635,158.62,1.48662,1.48663,1.48624,1.4865,182.57,False
'2018-10-01T09:19:00',1.48636,1.48648,1.48613,1.48616,139.12,1.48651,1.48664,1.48626,1.4863,149.54,False
'2018-10-01T09:20:00',1.48617,1.48619,1.48594,1.48606,120.37,1.48631,1.48633,1.48608,1.4862,131.15,True
'2018-10-01T09:21:00',1.48608,1.48641,1.48608,1.48623,181.12,1.4862,1.48655,1.4862,1.48639,208.91,False
'2018-10-01T09:22:00',1.48625,1.48626,1.48579,1.48591,145.37,1.4864,1.48642,1.48595,1.48606,151.7,False
'2018-10-01T09:23:00',1.4859,1.4859,1.48561,1.48577,78.0,1.48606,1.48606,1.48576,1.48591,109.37,True
'2018-10-01T09:24:00',1.48577,1.48595,1.48564,1.48566,113.5,1.4859,1.48611,1.48578,1.48583,152.71,False
'2018-10-01T09:25:00',1.48566,1.48577,1.48524,1.48541,157.8,1.48582,1.48592,1.4854,1.48558,174.56,True
'2018-10-01T09:26:00',1.48543,1.48578,1.48541,1.48556,163.23,1.48558,1.48595,1.48556,1.48574,183.04,False
'2018-10-01T09:27:00',1.48558,1.48572,1.48549,1.48564,96.22,1.48574,1.48586,1.48565,1.48579,101.17,True
'2018-10-01T09:28:00',1.48564,1.4859,1.4856,1.48571,142.4,1.4858,1.48608,1.48576,1.4859,167.17,False
'2018-10-01T09:29:00',1.48571,1.48571,1.48538,1.48538,144.99,1.4859,1.4859,1.48556,1.48556,169.74,False
'2018-10-01T09:30:00',1.48538,1.48559,1.48529,1.48557,168.16,1.48554,1.48574,1.48546,1.48572,154.09,False
'2018-10-01T09:31:00',1.48555,1.48558,1.48536,1.48549,91.5,1.48572,1.48572,1.4855,1.48563,114.76,False
'2018-10-01T09:32:00',1.4855,1.48556,1.4853,1.48533,118.75,1.48564,1.4857,1.48545,1.48547,153.07,False
'2018-10-01T09:33:00',1.48536,1.48537,1.48484,1.48489,130.62,1.48548,1.48551,1.485,1.48504,171.43,False
'2018-10-01T09:34:00',1.48487,1.48511,1.48487,1.48501,92.25,1.48505,1.48525,1.48504,1.48518,111.72,False
'2018-10-01T09:35:00',1.48501,1.48506,1.48485,1.48491,111.31,1.48519,1.48522,1.48502,1.48509,111.98,True
'2018-10-01T09:36:00',1.48492,1.48521,1.48491,1.48519,114.0,1.48509,1.48533,1.48506,1.48533,130.57,True
'2018-10-01T09:37:00',1.48519,1.48533,1.48505,1.48532,105.99,1.48534,1.48549,1.48519,1.48547,133.39,True
'2018-10-01T09:38:00',1.48532,1.48556,1.48531,1.48542,132.18,1.48546,1.48571,1.48545,1.48557,156.53,True
'2018-10-01T09:39:00',1.48542,1.48572,1.48542,1.48571,119.4,1.48556,1.48589,1.48556,1.48589,113.34,True
'2018-10-01T09:40:00',1.48574,1.48581,1.48549,1.4855,198.04,1.48591,1.486,1.48565,1.48567,210.73,False
'2018-10-01T09:41:00',1.4855,1.48556,1.48537,1.48541,137.99,1.48565,1.48574,1.48554,1.48558,147.48,False
'2018-10-01T09:42:00',1.48541,1.48555,1.48533,1.48554,162.44,1.48556,1.48572,1.48549,1.48568,169.68,True
'2018-10-01T09:43:00',1.48554,1.48575,1.48551,1.48557,203.57,1.48572,1.48592,1.48569,1.48574,210.78,True
'2018-10-01T09:44:00',1.48558,1.48597,1.48558,1.48588,167.64,1.48576,1.48615,1.48576,1.48606,197.08,False
'2018-10-01T09:45:00',1.48588,1.48589,1.48545,1.48568,162.67,1.48606,1.48607,1.48562,1.48583,137.31,False
'2018-10-01T09:46:00',1.48568,1.48582,1.48556,1.48575,143.97,1.48584,1.48596,1.48572,1.48593,170.23,True
'2018-10-01T09:47:00',1.48577,1.48592,1.48577,1.4859,107.86,1.48593,1.48608,1.48591,1.48607,117.46,True
'2018-10-01T09:48:00',1.4859,1.48646,1.4859,1.48633,148.74,1.48606,1.48664,1.48605,1.4865,183.7,False
'2018-10-01T09:49:00',1.48633,1.48633,1.48605,1.48622,134.62,1.48649,1.48649,1.4862,1.48635,151.15,True
'2018-10-01T09:50:00',1.48621,1.48646,1.48611,1.48643,159.97,1.48635,1.48662,1.48625,1.48662,204.63,True
'2018-10-01T09:51:00',1.48645,1.48677,1.48636,1.48672,155.52,1.48663,1.48692,1.48654,1.48688,136.87,False
'2018-10-01T09:52:00',1.48673,1.48677,1.48635,1.48654,142.85,1.48688,1.48692,1.48646,1.48665,157.16,True
'2018-10-01T09:53:00',1.48655,1.48683,1.48641,1.48668,133.0,1.48664,1.48697,1.48656,1.48683,140.88,False
'2018-10-01T09:54:00',1.48668,1.4867,1.48625,1.48629,168.99,1.48684,1.48685,1.48643,1.48648,192.38,False
'2018-10-01T09:55:00',1.48632,1.48646,1.48617,1.48637,146.0,1.48648,1.48665,1.48634,1.48653,159.29,True
'2018-10-01T09:56:00',1.48636,1.48653,1.48628,1.4863,165.87,1.48653,1.48669,1.48645,1.48648,165.19,True
'2018-10-01T09:57:00',1.48632,1.48672,1.48616,1.48659,174.3,1.48649,1.48691,1.48633,1.48671,178.87,False
'2018-10-01T09:58:00',1.48657,1.48659,1.48638,1.48651,171.42,1.4867,1.48673,1.48654,1.48667,174.85,True
'2018-10-01T09:59:00',1.48651,1.48661,1.48628,1.48638,174.94,1.48665,1.48675,1.48646,1.4866,210.26,False
'2018-10-01T10:00:00',1.48637,1.48641,1.48594,1.48596,192.39,1.48657,1.48661,1.48611,1.48612,163.85,True
'2018-10-01T10:01:00',1.48595,1.4865,1.48595,1.4865,182.68,1.48613,1.48666,1.48612,1.48664,172.43,True
'2018-10-01T10:02:00',1.48649,1.4867,1.48642,1.48663,153.42,1.48666,1.48687,1.48658,1.48676,154.72,True
'2018-10-01T10:03:00',1.48663,1.48687,1.48663,1.48686,138.27,1.48679,1.48701,1.48678,1.48701,153.82,True
'2018-10-01T10:04:00',1.48686,1.48693,1.48654,1.48654,142.4,1.48698,1.48709,1.48671,1.48671,177.15,False
'2018-10-01T10:05:00',1.48654,1.48673,1.48644,1.48654,144.21,1.4867,1.48687,1.48659,1.48668,162.33,False
'2018-10-01T10:06:00',1.48654,1.48664,1.48642,1.48642,112.72,1.48669,1.48678,1.48655,1.48655,126.05,False
'2018-10-01T10:07:00',1.48641,1.48657,1.48628,1.48654,157.31,1.48657,1.48673,1.48639,1.48669,149.9,True
'2018-10-01T10:08:00',1.48655,1.48665,1.48645,1.48645,116.59,1.48669,1.48676,1.48661,1.48662,106.74,False
'2018-10-01T10:09:00',1.48646,1.48664,1.48631,1.48653,168.84,1.48658,1.48678,1.48647,1.4867,159.44,False
'2018-10-01T10:10:00',1.48653,1.48654,1.4862,1.4862,166.21,1.4867,1.4867,1.48634,1.48637,152.66,False
'2018-10-01T10:11:00',1.48618,1.48631,1.48603,1.48626,119.07,1.48635,1.48647,1.48619,1.48642,123.48,True
'2018-10-01T10:12:00',1.48625,1.4864,1.48624,1.48638,89.49,1.48642,1.48654,1.4864,1.48653,114.61,True
'2018-10-01T10:13:00',1.48639,1.48662,1.48638,1.48647,150.7,1.48653,1.48677,1.48653,1.48665,178.67,False
'2018-10-01T10:14:00',1.48648,1.48663,1.48637,1.48648,117.19,1.48665,1.48675,1.48654,1.48663,140.49,True
'2018-10-01T10:15:00',1.48648,1.48671,1.48628,1.48634,131.12,1.48662,1.48683,1.48641,1.48649,155.24,False
'2018-10-01T10:16:00',1.48636,1.4866,1.4863,1.48638,142.85,1.48648,1.48675,1.48646,1.48655,168.07,False
'2018-10-01T10:17:00',1.48638,1.48649,1.48622,1.48649,126.19,1.48656,1.48664,1.48639,1.48664,164.55,True
'2018-10-01T10:18:00',1.48647,1.48655,1.48624,1.48624,117.75,1.48664,1.4867,1.4864,1.4864,145.93,False
'2018-10-01T10:19:00',1.48623,1.48642,1.48616,1.48639,137.12,1.4864,1.48659,1.48634,1.48657,150.41,True
'2018-10-01T10:20:00',1.4864,1.48647,1.48614,1.48622,134.44,1.48657,1.48665,1.4863,1.48636,161.46,False
'2018-10-01T10:21:00',1.48616,1.48638,1.48605,1.48638,128.31,1.48631,1.48656,1.48619,1.48656,142.93,True
'2018-10-01T10:22:00',1.48637,1.48648,1.48628,1.48637,140.6,1.48656,1.48666,1.48644,1.48653,132.94,True
'2018-10-01T10:23:00',1.48634,1.48652,1.48629,1.48646,123.23,1.48648,1.48668,1.48643,1.48663,132.6,False
'2018-10-01T10:24:00',1.48643,1.48643,1.486,1.48605,114.5,1.4866,1.4866,1.48617,1.48622,126.24,False
'2018-10-01T10:25:00',1.48605,1.48621,1.48598,1.48616,91.75,1.48619,1.48632,1.48614,1.48629,102.93,True
'2018-10-01T10:26:00',1.48616,1.48624,1.48611,1.48624,83.0,1.48625,1.48636,1.48623,1.48636,89.17,True
'2018-10-01T10:27:00',1.48624,1.48639,1.48616,1.48629,96.0,1.48635,1.48651,1.48629,1.48642,119.47,True
'2018-10-01T10:28:00',1.48628,1.48639,1.48626,1.48634,58.62,1.48639,1.48652,1.48638,1.48649,68.95,False
'2018-10-01T10:29:00',1.48634,1.48634,1.48611,1.48619,115.02,1.48648,1.48648,1.48625,1.48637,130.09,True
'2018-10-01T10:30:00',1.48627,1.48644,1.48607,1.48639,173.36,1.4864,1.48657,1.48628,1.4865,206.23,False
'2018-10-01T10:31:00',1.48638,1.48642,1.48631,1.48639,73.0,1.48651,1.48654,1.48643,1.48652,114.38,False
'2018-10-01T10:32:00',1.48638,1.48639,1.48567,1.48571,134.72,1.48651,1.48652,1.48579,1.48582,181.18,False
'2018-10-01T10:33:00',1.4857,1.4857,1.48502,1.48507,210.48,1.4858,1.48584,1.48516,1.48522,161.12,False
'2018-10-01T10:34:00',1.48506,1.48532,1.485,1.485,189.94,1.48523,1.48548,1.48517,1.48517,140.12,False
'2018-10-01T10:35:00',1.48498,1.48509,1.48483,1.48504,158.3,1.48517,1.48525,1.48497,1.48522,167.22,True
'2018-10-01T10:36:00',1.48504,1.48521,1.48503,1.48504,133.05,1.48521,1.48537,1.48517,1.48519,133.61,True
'2018-10-01T10:37:00',1.48505,1.48526,1.48505,1.4852,126.49,1.4852,1.4854,1.4852,1.48535,124.5,True
'2018-10-01T10:38:00',1.48518,1.4856,1.48517,1.4856,179.25,1.48532,1.48577,1.48532,1.48576,210.08,True
'2018-10-01T10:39:00',1.48559,1.48567,1.48554,1.48561,90.75,1.48576,1.48581,1.4857,1.48579,101.68,True
'2018-10-01T10:40:00',1.48562,1.48574,1.48557,1.4856,85.5,1.48579,1.48588,1.48574,1.48576,95.49,False
'2018-10-01T10:41:00',1.48562,1.48566,1.48554,1.48561,87.87,1.48579,1.48583,1.48571,1.48576,109.49,False
'2018-10-01T10:42:00',1.48559,1.48565,1.48521,1.48536,138.74,1.48575,1.48581,1.48538,1.48552,155.4,True
'2018-10-01T10:43:00',1.48536,1.48577,1.48535,1.48577,85.0,1.48553,1.48591,1.48553,1.48591,108.91,True
'2018-10-01T10:44:00',1.48581,1.48593,1.48576,1.48588,101.75,1.48591,1.48604,1.4859,1.48604,139.08,True
'2018-10-01T10:45:00',1.4859,1.48593,1.4858,1.48586,120.0,1.48604,1.48605,1.48593,1.48602,113.75,True
'2018-10-01T10:46:00',1.48586,1.486,1.48581,1.48585,103.2,1.48601,1.48615,1.48596,1.48596,119.62,False
'2018-10-01T10:47:00',1.48582,1.48597,1.48577,1.48593,110.81,1.48598,1.48614,1.48592,1.48611,129.0,True
'2018-10-01T10:48:00',1.48593,1.48616,1.48592,1.48609,133.85,1.4861,1.48632,1.4861,1.48623,146.14,False
'2018-10-01T10:49:00',1.48606,1.48608,1.48589,1.48593,110.12,1.48622,1.48622,1.48605,1.48609,127.88,False
'2018-10-01T10:50:00',1.48596,1.48597,1.48582,1.48586,80.87,1.48612,1.48614,1.48599,1.48601,101.63,True
'2018-10-01T10:51:00',1.48588,1.48598,1.48581,1.48584,82.37,1.48603,1.48612,1.48598,1.48602,78.31,True
'2018-10-01T10:52:00',1.48585,1.48615,1.48582,1.48614,107.37,1.48602,1.48633,1.48596,1.48632,112.23,True
'2018-10-01T10:53:00',1.48614,1.48649,1.4861,1.48632,186.71,1.48631,1.48665,1.48626,1.48649,186.13,True
'2018-10-01T10:54:00',1.48633,1.48663,1.48629,1.48652,155.47,1.48649,1.48679,1.48645,1.48669,182.35,True
'2018-10-01T10:55:00',1.48649,1.48678,1.48644,1.48663,93.87,1.48667,1.48693,1.48661,1.48679,144.08,True
'2018-10-01T10:56:00',1.48663,1.48681,1.4866,1.48675,70.75,1.4868,1.48699,1.48679,1.48691,93.77,True
'2018-10-01T10:57:00',1.48675,1.48682,1.48673,1.48679,69.5,1.48692,1.48699,1.4869,1.48697,69.34,True
'2018-10-01T10:58:00',1.48678,1.48688,1.48669,1.48672,108.75,1.48697,1.48704,1.48682,1.48688,116.94,True
'2018-10-01T10:59:00',1.48673,1.48699,1.48671,1.48693,137.7,1.48687,1.48718,1.48687,1.48714,145.75,True
'2018-10-01T11:00:00',1.48691,1.48709,1.48679,1.48702,128.0,1.48713,1.48723,1.48693,1.48717,142.47,False
'2018-10-01T11:01:00',1.48702,1.48702,1.48684,1.48692,112.37,1.48719,1.48719,1.487,1.48704,131.1,False
'2018-10-01T11:02:00',1.48691,1.48696,1.48662,1.4867,165.1,1.48704,1.48708,1.48677,1.48687,198.04,False
'2018-10-01T11:03:00',1.48669,1.48673,1.48652,1.48657,152.84,1.48687,1.4869,1.48667,1.48674,176.99,False
'2018-10-01T11:04:00',1.48657,1.48663,1.48652,1.48658,142.73,1.48675,1.48682,1.48666,1.48676,156.67,True
'2018-10-01T11:05:00',1.48658,1.48669,1.48652,1.48665,154.16,1.48674,1.48687,1.48666,1.48682,149.67,True
'2018-10-01T11:06:00',1.48666,1.4867,1.48642,1.48648,135.05,1.48684,1.48686,1.48659,1.48666,141.85,False
'2018-10-01T11:07:00',1.48646,1.48653,1.48643,1.48651,110.94,1.48663,1.4867,1.48659,1.48668,109.95,True
'2018-10-01T11:08:00',1.48652,1.48658,1.48637,1.48642,103.3,1.4867,1.48676,1.48654,1.48658,116.77,True
'2018-10-01T11:09:00',1.4864,1.48662,1.48608,1.48662,246.48,1.48657,1.48678,1.48622,1.48678,298.27,True
'2018-10-01T11:10:00',1.48667,1.48667,1.48641,1.48648,168.25,1.48682,1.48682,1.48657,1.48665,262.27,True
'2018-10-01T11:11:00',1.48647,1.48669,1.48637,1.48637,167.59,1.48665,1.48685,1.48652,1.48652,199.61,False
'2018-10-01T11:12:00',1.48636,1.48642,1.48603,1.48624,147.69,1.48649,1.48658,1.48622,1.4864,179.19,False
'2018-10-01T11:13:00',1.48624,1.48632,1.48595,1.48607,202.87,1.48642,1.48648,1.4861,1.48621,207.87,True
'2018-10-01T11:14:00',1.48607,1.48645,1.48604,1.48626,222.68,1.48623,1.4866,1.48619,1.4864,280.51,False
'2018-10-01T11:15:00',1.48625,1.48641,1.48619,1.48639,138.1,1.4864,1.48656,1.48635,1.48656,153.36,True
'2018-10-01T11:16:00',1.48638,1.48646,1.48623,1.48623,119.12,1.48657,1.48662,1.48635,1.48638,121.93,False
'2018-10-01T11:17:00',1.48623,1.48632,1.4861,1.48628,124.09,1.48634,1.48647,1.48624,1.48644,139.77,True
'2018-10-01T11:18:00',1.48628,1.4864,1.48624,1.4863,95.87,1.48645,1.48654,1.48638,1.48646,120.45,False
'2018-10-01T11:19:00',1.4863,1.48639,1.48611,1.48611,105.19,1.48645,1.48656,1.48629,1.4863,122.62,True
'2018-10-01T11:20:00',1.4861,1.48649,1.4861,1.48628,150.94,1.48627,1.48663,1.48627,1.48643,164.85,False
'2018-10-01T11:21:00',1.48625,1.48631,1.48613,1.48617,141.76,1.48643,1.48648,1.4863,1.48636,142.02,False
'2018-10-01T11:22:00',1.48617,1.48622,1.48607,1.4861,126.85,1.48634,1.48639,1.48623,1.48626,121.11,False
'2018-10-01T11:23:00',1.48611,1.48618,1.48597,1.48609,122.88,1.48626,1.48633,1.4861,1.48623,137.79,False
'2018-10-01T11:24:00',1.48606,1.48611,1.48591,1.48611,137.28,1.48622,1.48625,1.48603,1.48624,130.95,True
'2018-10-01T11:25:00',1.48607,1.48612,1.48599,1.48601,114.16,1.48624,1.48627,1.48612,1.48618,116.68,True
'2018-10-01T11:26:00',1.48602,1.48622,1.48597,1.48618,122.81,1.48618,1.48638,1.48613,1.48635,138.39,True
'2018-10-01T11:27:00',1.48617,1.4863,1.4861,1.48615,121.06,1.48635,1.48646,1.48627,1.48634,155.04,False
'2018-10-01T11:28:00',1.48615,1.48621,1.48601,1.48614,97.5,1.48631,1.48635,1.48616,1.4863,120.28,True
'2018-10-01T11:29:00',1.48611,1.4863,1.48611,1.4863,107.5,1.48626,1.48648,1.48626,1.48648,150.45,True
'2018-10-01T11:30:00',1.48629,1.48637,1.48617,1.48622,92.19,1.48648,1.48653,1.48635,1.48638,106.01,True
'2018-10-01T11:31:00',1.4862,1.48642,1.48618,1.48635,104.11,1.48639,1.48658,1.48636,1.48653,133.67,True
'2018-10-01T11:32:00',1.48637,1.48655,1.48631,1.48637,88.0,1.48654,1.4867,1.48649,1.48654,95.93,False
'2018-10-01T11:33:00',1.48635,1.4865,1.4863,1.48644,65.5,1.48653,1.48665,1.48648,1.48659,67.57,True
'2018-10-01T11:34:00',1.48645,1.48666,1.48641,1.48658,86.5,1.48659,1.48676,1.48658,1.48671,102.86,True
'2018-10-01T11:35:00',1.48659,1.48686,1.48658,1.48685,100.73,1.48675,1.487,1.48673,1.48699,104.98,True
'2018-10-01T11:36:00',1.48685,1.48694,1.48682,1.48682,103.31,1.487,1.4871,1.48698,1.487,109.08,False
'2018-10-01T11:37:00',1.48684,1.48691,1.48682,1.48683,74.0,1.48701,1.48703,1.48694,1.48698,106.4,True
'2018-10-01T11:38:00',1.48683,1.48727,1.48683,1.48721,102.5,1.48698,1.48741,1.48698,1.48736,144.19,True
'2018-10-01T11:39:00',1.48721,1.48752,1.48717,1.48733,115.85,1.48735,1.48762,1.48734,1.48745,136.55,True
'2018-10-01T11:40:00',1.48735,1.48759,1.48723,1.48741,195.06,1.48749,1.48772,1.48737,1.48756,240.75,False
'2018-10-01T11:41:00',1.48741,1.48744,1.48715,1.48723,119.12,1.48755,1.4876,1.48729,1.48736,135.85,True
'2018-10-01T11:42:00',1.48724,1.48766,1.48722,1.48751,168.55,1.48736,1.48783,1.48736,1.48766,203.73,False
'2018-10-01T11:43:00',1.48748,1.48751,1.48727,1.48728,106.62,1.48761,1.48765,1.48742,1.48744,101.97,False
'2018-10-01T11:44:00',1.48732,1.48734,1.48716,1.48724,108.85,1.48747,1.48751,1.48733,1.4874,133.5,False
'2018-10-01T11:45:00',1.48724,1.48724,1.48688,1.48699,101.77,1.4874,1.4874,1.48705,1.48717,99.67,False
'2018-10-01T11:46:00',1.487,1.48719,1.48694,1.48708,110.64,1.48718,1.48735,1.48712,1.48726,126.7,False
'2018-10-01T11:47:00',1.48708,1.48711,1.48703,1.48705,94.45,1.48725,1.48728,1.48718,1.48719,90.56,True
'2018-10-01T11:48:00',1.48706,1.48713,1.48697,1.48702,95.15,1.48718,1.48731,1.48713,1.4872,91.5,True
'2018-10-01T11:49:00',1.48702,1.48717,1.48698,1.48716,120.23,1.48719,1.48734,1.48716,1.48734,105.56,True
'2018-10-01T11:50:00',1.48715,1.48732,1.48712,1.48715,94.8,1.48733,1.48748,1.48729,1.48729,137.38,False
'2018-10-01T11:51:00',1.48714,1.4873,1.48712,1.48712,114.27,1.48729,1.48745,1.48728,1.4873,120.62,True
'2018-10-01T11:52:00',1.48711,1.48731,1.48711,1.48718,127.25,1.48728,1.48746,1.48728,1.48734,111.75,False
'2018-10-01T11:53:00',1.48719,1.48726,1.48704,1.48706,187.54,1.48735,1.4874,1.48717,1.48724,153.56,False
'2018-10-01T11:54:00',1.48706,1.48715,1.48695,1.48698,175.41,1.48725,1.48731,1.48709,1.48714,128.62,False
'2018-10-01T11:55:00',1.48698,1.48698,1.4868,1.48692,144.68,1.48715,1.48716,1.48695,1.48709,147.23,True
'2018-10-01T11:56:00',1.48693,1.48707,1.48693,1.48698,127.74,1.4871,1.48724,1.48706,1.4871,101.0,True
'2018-10-01T11:57:00',1.48696,1.48718,1.48692,1.48718,174.0,1.4871,1.48735,1.48705,1.48735,128.0,True
'2018-10-01T11:58:00',1.48718,1.48723,1.48707,1.48711,156.22,1.48733,1.48735,1.48723,1.48727,120.25,False
'2018-10-01T11:59:00',1.48711,1.48717,1.48698,1.48698,118.92,1.48726,1.48731,1.48714,1.48714,89.75,False
'2018-10-01T12:00:00',1.48698,1.48702,1.48667,1.4867,202.44,1.48715,1.48717,1.48681,1.48684,151.0,False
'2018-10-01T12:01:00',1.48667,1.48692,1.48657,1.48684,158.35,1.48682,1.48708,1.48675,1.48701,149.55,False
'2018-10-01T12:02:00',1.48683,1.48685,1.48662,1.48663,124.0,1.48699,1.48703,1.48677,1.4868,117.81,False
'2018-10-01T12:03:00',1.48664,1.48664,1.48647,1.48649,108.91,1.48679,1.4868,1.48664,1.48667,89.59,False
'2018-10-01T12:04:00',1.4865,1.48658,1.48647,1.48657,159.98,1.48667,1.48676,1.48663,1.48676,126.58,True
'2018-10-01T12:05:00',1.48658,1.48688,1.48658,1.48672,124.12,1.48675,1.48701,1.48675,1.48687,125.09,False
'2018-10-01T12:06:00',1.48668,1.48682,1.48666,1.48674,172.48,1.4868,1.48698,1.48679,1.48691,148.27,True
'2018-10-01T12:07:00',1.48674,1.48715,1.48664,1.48704,207.19,1.48689,1.48732,1.4868,1.48722,220.74,False
'2018-10-01T12:08:00',1.48704,1.48704,1.4869,1.48697,156.91,1.48718,1.4872,1.48707,1.48716,142.05,False
'2018-10-01T12:09:00',1.48696,1.48702,1.48685,1.48693,116.77,1.48711,1.48719,1.48703,1.4871,94.25,True
'2018-10-01T12:10:00',1.48694,1.48707,1.48691,1.48692,121.55,1.48711,1.48723,1.48706,1.48706,92.0,False
'2018-10-01T12:11:00',1.48689,1.48707,1.48671,1.48683,149.49,1.48706,1.48722,1.48689,1.48701,117.0,False
'2018-10-01T12:12:00',1.48685,1.48685,1.48669,1.4867,133.74,1.487,1.48702,1.48686,1.48686,115.75,False
'2018-10-01T12:13:00',1.4867,1.4868,1.4867,1.48677,56.3,1.48687,1.48697,1.48687,1.4869,43.75,False
'2018-10-01T12:14:00',1.48677,1.48678,1.48661,1.48662,124.61,1.48689,1.48691,1.48677,1.48679,90.81,False
'2018-10-01T12:15:00',1.48662,1.48664,1.48637,1.48639,90.7,1.4868,1.4868,1.48654,1.48656,76.5,False
'2018-10-01T12:16:00',1.48638,1.48657,1.48638,1.48641,115.02,1.48656,1.48671,1.48655,1.48656,93.11,False
'2018-10-01T12:17:00',1.4864,1.4865,1.48639,1.48645,115.57,1.48656,1.48666,1.48656,1.48661,109.39,True
'2018-10-01T12:18:00',1.48645,1.48651,1.48634,1.48648,80.46,1.48662,1.48665,1.4865,1.48664,85.46,True
'2018-10-01T12:19:00',1.48649,1.48657,1.48634,1.48647,135.42,1.48664,1.48672,1.4865,1.48663,121.65,True
'2018-10-01T12:20:00',1.48646,1.4866,1.48645,1.48651,111.5,1.48661,1.48677,1.48658,1.4867,124.72,False
'2018-10-01T12:21:00',1.4865,1.48652,1.48636,1.48641,89.58,1.48669,1.48669,1.48651,1.48659,96.39,False
'2018-10-01T12:22:00',1.48641,1.48641,1.4862,1.48624,120.44,1.48658,1.48658,1.48634,1.48641,124.24,False
'2018-10-01T12:23:00',1.48623,1.48639,1.48617,1.48637,156.32,1.48641,1.48651,1.48633,1.48649,120.62,True
'2018-10-01T12:24:00',1.48635,1.48641,1.48614,1.48617,186.48,1.48649,1.48654,1.48628,1.48632,140.5,False
'2018-10-01T12:25:00',1.48618,1.48633,1.48616,1.48618,143.74,1.48632,1.48645,1.48629,1.48631,114.69,False
'2018-10-01T12:26:00',1.48624,1.48626,1.48605,1.4862,163.13,1.48635,1.48642,1.4862,1.48635,146.09,True
'2018-10-01T12:27:00',1.48621,1.48632,1.48606,1.48625,126.56,1.48635,1.48644,1.4862,1.48641,116.77,True
'2018-10-01T12:28:00',1.48627,1.48638,1.48612,1.48628,107.26,1.48641,1.48654,1.4863,1.48643,90.33,True
'2018-10-01T12:29:00',1.48629,1.48647,1.48627,1.48647,85.54,1.48643,1.48663,1.48643,1.48663,80.47,False
'2018-10-01T12:30:00',1.48646,1.48646,1.48608,1.48615,160.18,1.48663,1.48663,1.48623,1.48631,124.04,False
'2018-10-01T12:31:00',1.48613,1.48617,1.48602,1.48609,123.87,1.48629,1.48634,1.48619,1.48622,110.62,False
'2018-10-01T12:32:00',1.48609,1.48618,1.48594,1.48609,159.75,1.48624,1.48632,1.48606,1.48626,146.75,True
'2018-10-01T12:33:00',1.48614,1.48619,1.48603,1.48613,129.31,1.48627,1.48635,1.4862,1.4863,115.0,True
'2018-10-01T12:34:00',1.48613,1.48637,1.48605,1.48621,109.08,1.48629,1.48651,1.48615,1.48637,102.5,False
'2018-10-01T12:35:00',1.4862,1.48626,1.48612,1.48621,121.6,1.48636,1.48643,1.48627,1.48638,110.51,False
'2018-10-01T12:36:00',1.48622,1.48624,1.48606,1.48614,84.72,1.4864,1.48641,1.48623,1.48632,96.89,False
'2018-10-01T12:37:00',1.48615,1.48615,1.48603,1.48606,104.97,1.48632,1.48632,1.48619,1.48624,98.25,True
'2018-10-01T12:38:00',1.48606,1.48619,1.48598,1.48606,156.12,1.48623,1.48636,1.48614,1.48621,153.95,True
'2018-10-01T12:39:00',1.48606,1.48628,1.48605,1.48615,150.73,1.48622,1.48643,1.48621,1.48631,115.5,False
'2018-10-01T12:40:00',1.48615,1.48618,1.48607,1.4861,112.31,1.4863,1.48633,1.48622,1.48626,54.75,False
'2018-10-01T12:41:00',1.4861,1.48612,1.4855,1.48569,182.16,1.48626,1.48628,1.48563,1.48583,151.46,False
'2018-10-01T12:42:00',1.48569,1.48569,1.4854,1.48547,160.68,1.48582,1.48585,1.48557,1.48566,144.99,False
'2018-10-01T12:43:00',1.48548,1.48562,1.48544,1.48545,155.12,1.48566,1.4858,1.48562,1.48563,144.6,False
'2018-10-01T12:44:00',1.48545,1.48557,1.48489,1.48489,189.61,1.48561,1.48574,1.48504,1.48504,204.24,False
'2018-10-01T12:45:00',1.48488,1.48508,1.4848,1.48486,200.66,1.48504,1.48525,1.48498,1.485,207.68,False
'2018-10-01T12:46:00',1.48485,1.48495,1.48481,1.48491,99.75,1.48501,1.4851,1.48497,1.48506,102.89,False
'2018-10-01T12:47:00',1.48494,1.48494,1.48447,1.48452,129.43,1.4851,1.4851,1.48464,1.4847,126.52,False
'2018-10-01T12:48:00',1.48453,1.48464,1.48438,1.48458,154.08,1.48471,1.48482,1.48452,1.48472,151.09,True
'2018-10-01T12:49:00',1.48457,1.48477,1.48451,1.48467,129.0,1.48472,1.48493,1.48466,1.48485,145.81,True
'2018-10-01T12:50:00',1.48469,1.48499,1.48469,1.48489,90.0,1.48486,1.48513,1.48486,1.48503,113.4,True
'2018-10-01T12:51:00',1.48489,1.48503,1.48477,1.48502,147.71,1.48502,1.4852,1.48492,1.48517,158.55,True
'2018-10-01T12:52:00',1.48509,1.48535,1.48509,1.48531,105.25,1.48518,1.48549,1.48518,1.48544,152.89,True
'2018-10-01T12:53:00',1.48531,1.48541,1.48524,1.4853,84.75,1.48546,1.48557,1.48541,1.48546,100.6,False
'2018-10-01T12:54:00',1.48529,1.48535,1.48516,1.48526,110.88,1.48546,1.48552,1.48532,1.48542,113.2,False
'2018-10-01T12:55:00',1.48526,1.48529,1.48516,1.48518,97.04,1.48541,1.48545,1.48533,1.48536,121.55,True
'2018-10-01T12:56:00',1.48518,1.48539,1.48515,1.4852,118.87,1.48535,1.48557,1.48531,1.48538,159.28,False
'2018-10-01T12:57:00',1.48522,1.48525,1.48476,1.4848,133.8,1.48539,1.48542,1.48495,1.48499,129.5,False
'2018-10-01T12:58:00',1.48481,1.48503,1.48481,1.48486,130.85,1.48498,1.48522,1.48497,1.48505,131.27,False
'2018-10-01T12:59:00',1.48486,1.48494,1.48462,1.48463,143.65,1.48506,1.48511,1.48482,1.48482,149.51,False
'2018-10-01T13:00:00',1.48463,1.48473,1.48453,1.48454,146.32,1.48483,1.48491,1.48471,1.48472,160.69,False
'2018-10-01T13:01:00',1.48452,1.48455,1.48441,1.4845,102.85,1.48472,1.48474,1.48457,1.48469,108.55,False
'2018-10-01T13:02:00',1.48451,1.48455,1.48443,1.48452,102.37,1.48469,1.48472,1.48457,1.48469,152.91,True
'2018-10-01T13:03:00',1.48453,1.48475,1.48451,1.48463,116.42,1.48469,1.48492,1.48469,1.48479,158.29,True
'2018-10-01T13:04:00',1.48465,1.48475,1.48452,1.48455,158.38,1.4848,1.48493,1.48469,1.48473,108.06,False
'2018-10-01T13:05:00',1.48458,1.48475,1.48453,1.48471,157.1,1.48476,1.48491,1.48472,1.48486,173.16,False
'2018-10-01T13:06:00',1.48471,1.48473,1.48461,1.48469,61.87,1.48488,1.48489,1.48477,1.48483,73.53,True
'2018-10-01T13:07:00',1.48467,1.48488,1.48465,1.48483,112.45,1.48481,1.48504,1.48481,1.48498,127.26,True
'2018-10-01T13:08:00',1.48483,1.48506,1.48479,1.48505,91.5,1.48499,1.48523,1.48497,1.48521,118.8,True
'2018-10-01T13:09:00',1.48504,1.48507,1.48491,1.48497,144.75,1.48521,1.48523,1.48506,1.48513,171.63,True
'2018-10-01T13:10:00',1.48498,1.48508,1.48488,1.48507,85.75,1.48513,1.48523,1.485,1.48522,108.48,True
'2018-10-01T13:11:00',1.48507,1.48512,1.48486,1.48512,85.11,1.48521,1.48526,1.48501,1.48524,100.53,True
'2018-10-01T13:12:00',1.48511,1.48549,1.48507,1.48547,105.5,1.48523,1.48565,1.48521,1.48565,140.87,True
'2018-10-01T13:13:00',1.48549,1.48568,1.48529,1.48558,141.38,1.48565,1.48583,1.48547,1.48575,198.07,False
'2018-10-01T13:14:00',1.48557,1.48567,1.48553,1.4856,84.24,1.48575,1.48582,1.48569,1.48575,108.06,True
'2018-10-01T13:15:00',1.4856,1.48576,1.48557,1.48557,108.12,1.48576,1.48588,1.48573,1.48573,107.69,True
'2018-10-01T13:16:00',1.48559,1.48595,1.48553,1.4859,107.12,1.48575,1.48608,1.48569,1.48603,130.21,True
'2018-10-01T13:17:00',1.4859,1.48598,1.48579,1.48586,61.92,1.48604,1.48613,1.48594,1.48601,73.09,False
'2018-10-01T13:18:00',1.48586,1.48591,1.48578,1.4859,122.05,1.486,1.48608,1.48593,1.48605,114.81,False
'2018-10-01T13:19:00',1.48589,1.48592,1.48576,1.48584,108.53,1.48605,1.48605,1.48592,1.48596,125.15,True
'2018-10-01T13:20:00',1.48583,1.48598,1.48571,1.48571,81.5,1.48597,1.48611,1.48584,1.48584,128.48,False
'2018-10-01T13:21:00',1.48571,1.48575,1.48557,1.48563,80.71,1.48586,1.48589,1.48572,1.4858,94.87,False
'2018-10-01T13:22:00',1.48563,1.48563,1.48546,1.4856,103.09,1.48579,1.48579,1.48561,1.48575,94.23,False
'2018-10-01T13:23:00',1.48558,1.48558,1.48533,1.48535,99.52,1.48574,1.48574,1.48549,1.48552,107.43,False
'2018-10-01T13:24:00',1.48533,1.48543,1.48529,1.48537,84.0,1.4855,1.48558,1.48543,1.48552,116.27,False
'2018-10-01T13:25:00',1.48536,1.4854,1.48526,1.48529,110.32,1.48553,1.48556,1.4854,1.48545,129.67,True
'2018-10-01T13:26:00',1.48527,1.48545,1.48527,1.48532,102.25,1.48541,1.48559,1.48541,1.4855,139.33,False
'2018-10-01T13:27:00',1.48533,1.48545,1.48526,1.48535,72.75,1.4855,1.48558,1.48538,1.48547,82.29,False
'2018-10-01T13:28:00',1.48534,1.48535,1.48521,1.48524,80.55,1.48546,1.48549,1.48536,1.48538,75.18,True
'2018-10-01T13:29:00',1.48522,1.48551,1.4852,1.48538,110.34,1.48536,1.48566,1.48535,1.48554,113.04,False
'2018-10-01T13:30:00',1.48536,1.48545,1.48526,1.4853,72.86,1.48552,1.48561,1.48544,1.48548,66.37,True
'2018-10-01T13:31:00',1.48531,1.48553,1.48531,1.48542,131.21,1.48548,1.48571,1.48547,1.48556,123.7,False
'2018-10-01T13:32:00',1.48543,1.48554,1.48543,1.48543,85.99,1.48556,1.48569,1.48554,1.48557,66.5,False
'2018-10-01T13:33:00',1.48543,1.4855,1.48541,1.4855,32.0,1.48556,1.48565,1.48556,1.48565,32.25,True
'2018-10-01T13:34:00',1.48549,1.48553,1.48543,1.48553,88.9,1.48567,1.48569,1.48558,1.48569,70.0,True
'2018-10-01T13:35:00',1.48556,1.48557,1.48539,1.48539,145.34,1.48569,1.48572,1.48553,1.48556,121.12,False
'2018-10-01T13:36:00',1.48541,1.48548,1.48529,1.48529,134.81,1.48556,1.48564,1.48544,1.48545,115.24,True
'2018-10-01T13:37:00',1.4853,1.48568,1.4853,1.48567,142.77,1.48545,1.48585,1.48545,1.48584,127.49,True
'2018-10-01T13:38:00',1.48568,1.48592,1.48568,1.48581,151.98,1.48584,1.48604,1.48584,1.48598,186.78,False
'2018-10-01T13:39:00',1.4858,1.48582,1.48564,1.48565,113.14,1.48597,1.48597,1.4858,1.48582,112.92,False
'2018-10-01T13:40:00',1.48565,1.48566,1.48528,1.48529,247.39,1.48582,1.48584,1.48544,1.48544,200.86,False
'2018-10-01T13:41:00',1.48527,1.48539,1.4851,1.48532,210.1,1.48542,1.48555,1.48526,1.48548,243.73,True
'2018-10-01T13:42:00',1.48532,1.48545,1.48526,1.48533,124.55,1.48548,1.48561,1.48539,1.48551,132.22,False
'2018-10-01T13:43:00',1.48532,1.48532,1.4851,1.48517,196.3,1.4855,1.4855,1.48527,1.48532,140.41,False
'2018-10-01T13:44:00',1.48516,1.48525,1.48512,1.48519,204.65,1.48532,1.48541,1.48527,1.48535,181.75,True
'2018-10-01T13:45:00',1.4852,1.48536,1.48513,1.48534,117.3,1.48538,1.48552,1.48529,1.48548,150.23,True
'2018-10-01T13:46:00',1.48534,1.48538,1.48492,1.48513,197.1,1.48547,1.48555,1.48506,1.48529,222.38,False
'2018-10-01T13:47:00',1.48513,1.48516,1.48482,1.48495,166.17,1.48531,1.48531,1.485,1.48511,182.07,False
'2018-10-01T13:48:00',1.48502,1.48507,1.48463,1.4847,178.78,1.48517,1.48525,1.4848,1.48488,202.13,True
'2018-10-01T13:49:00',1.4847,1.48509,1.48464,1.48493,173.38,1.48487,1.48523,1.48482,1.4851,162.59,False
'2018-10-01T13:50:00',1.48491,1.48499,1.48446,1.48446,136.5,1.48509,1.48516,1.48462,1.48462,166.7,False
'2018-10-01T13:51:00',1.48446,1.48451,1.48422,1.48424,169.0,1.48464,1.48466,1.48438,1.48438,212.96,True
'2018-10-01T13:52:00',1.48424,1.48454,1.48424,1.48454,96.41,1.48439,1.48472,1.48436,1.48472,125.61,True
'2018-10-01T13:53:00',1.48454,1.48462,1.48437,1.48448,123.91,1.48471,1.4848,1.48454,1.48465,143.37,True
'2018-10-01T13:54:00',1.48448,1.4849,1.48448,1.48455,163.11,1.48464,1.48506,1.48463,1.48473,188.24,False
'2018-10-01T13:55:00',1.4846,1.48483,1.4844,1.48481,198.98,1.48475,1.485,1.48458,1.48498,217.33,True
'2018-10-01T13:56:00',1.48483,1.48511,1.48476,1.48503,155.26,1.48499,1.48527,1.48492,1.48517,217.78,True
'2018-10-01T13:57:00',1.48502,1.48524,1.485,1.48515,167.84,1.48518,1.48537,1.48517,1.4853,211.47,True
'2018-10-01T13:58:00',1.48513,1.48527,1.48513,1.4852,124.01,1.48529,1.48542,1.48528,1.48533,138.43,True
'2018-10-01T13:59:00',1.4852,1.4854,1.48517,1.48539,159.56,1.48534,1.48557,1.48533,1.48556,157.07,True
'2018-10-01T14:00:00',1.48539,1.4855,1.48513,1.48532,176.57,1.48554,1.48564,1.48531,1.48549,173.78,True
'2018-10-01T14:01:00',1.48532,1.48557,1.48532,1.48536,140.87,1.48548,1.48574,1.48548,1.48554,145.5,False
'2018-10-01T14:02:00',1.48538,1.48544,1.48501,1.48503,178.21,1.48553,1.48561,1.48517,1.4852,215.87,False
'2018-10-01T14:03:00',1.48503,1.48523,1.48476,1.48482,210.02,1.48519,1.48539,1.48492,1.48496,286.13,False
'2018-10-01T14:04:00',1.48481,1.48513,1.48472,1.48498,191.0,1.48496,1.48529,1.48486,1.48511,216.69,False
'2018-10-01T14:05:00',1.48497,1.48509,1.48481,1.48497,157.04,1.48515,1.48522,1.48496,1.48511,156.07,True
'2018-10-01T14:06:00',1.48493,1.4851,1.48471,1.48482,204.79,1.48509,1.48525,1.48489,1.485,163.6,False
'2018-10-01T14:07:00',1.48483,1.48497,1.48471,1.48489,149.98,1.485,1.48515,1.48491,1.48507,190.36,True
'2018-10-01T14:08:00',1.48488,1.48521,1.48484,1.48509,141.58,1.48506,1.48536,1.48502,1.48523,154.85,True
'2018-10-01T14:09:00',1.48509,1.48601,1.48502,1.48601,140.58,1.48524,1.48609,1.48517,1.48609,148.87,True
'2018-10-01T14:10:00',1.486,1.4864,1.4859,1.48603,166.67,1.48608,1.48649,1.48607,1.48621,157.81,False
'2018-10-01T14:11:00',1.48607,1.48625,1.48599,1.48614,138.15,1.48624,1.48642,1.48616,1.48628,161.65,False
'2018-10-01T14:12:00',1.48614,1.4862,1.48575,1.48607,162.07,1.48626,1.48631,1.48588,1.4862,174.23,True
'2018-10-01T14:13:00',1.48607,1.48644,1.48596,1.4863,115.6,1.48618,1.48659,1.48611,1.48646,141.57,True
'2018-10-01T14:14:00',1.48628,1.48656,1.48628,1.48651,127.81,1.48646,1.48673,1.48646,1.48668,112.0,False
'2018-10-01T14:15:00',1.48649,1.48654,1.4861,1.48618,131.95,1.48664,1.48671,1.48628,1.48636,148.74,False
'2018-10-01T14:16:00',1.48617,1.48652,1.48612,1.48651,122.59,1.48634,1.48671,1.48629,1.48668,142.27,True
'2018-10-01T14:17:00',1.4865,1.48658,1.48616,1.48617,183.16,1.48669,1.48675,1.48632,1.48635,161.52,False
'2018-10-01T14:18:00',1.48618,1.48625,1.48565,1.48571,182.87,1.48635,1.48643,1.48581,1.48588,155.31,False
'2018-10-01T14:19:00',1.4857,1.48598,1.48568,1.48596,156.88,1.48589,1.48615,1.48585,1.48611,146.5,True
'2018-10-01T14:20:00',1.48598,1.48642,1.48588,1.48605,194.68,1.48614,1.48659,1.48606,1.4862,160.45,False
'2018-10-01T14:21:00',1.48605,1.48608,1.48585,1.4859,167.94,1.48623,1.48626,1.48603,1.48606,160.37,False
'2018-10-01T14:22:00',1.48587,1.48597,1.48563,1.48579,177.77,1.48604,1.48613,1.48581,1.48596,222.6,True
'2018-10-01T14:23:00',1.48578,1.48603,1.48578,1.48599,138.21,1.48596,1.48616,1.48595,1.48613,156.27,True
'2018-10-01T14:24:00',1.48598,1.4862,1.48588,1.48618,159.31,1.48614,1.48637,1.48602,1.48635,139.16,False
'2018-10-01T14:25:00',1.48617,1.48619,1.48582,1.48605,118.02,1.48635,1.48635,1.48598,1.48621,107.78,False
'2018-10-01T14:26:00',1.48607,1.4861,1.48592,1.48597,137.51,1.48623,1.48627,1.48609,1.48615,131.22,False
'2018-10-01T14:27:00',1.48597,1.48602,1.48579,1.48597,105.68,1.48616,1.48617,1.48596,1.48614,79.0,False
'2018-10-01T14:28:00',1.48596,1.48596,1.4857,1.48594,248.81,1.48614,1.48614,1.48588,1.48611,149.1,True
'2018-10-01T14:29:00',1.48594,1.48605,1.48568,1.48577,107.87,1.48612,1.48623,1.48583,1.48592,76.75,False
'2018-10-01T14:30:00',1.48576,1.4858,1.48557,1.48569,174.22,1.48588,1.48597,1.48573,1.48583,136.4,False
'2018-10-01T14:31:00',1.48568,1.48569,1.48544,1.48549,135.62,1.48582,1.48582,1.48559,1.48563,106.12,False
'2018-10-01T14:32:00',1.48548,1.48557,1.48539,1.48557,114.39,1.48563,1.48574,1.48554,1.48573,83.59,True
'2018-10-01T14:33:00',1.48557,1.48586,1.48554,1.48578,146.56,1.48574,1.48602,1.4857,1.48595,154.39,True
'2018-10-01T14:34:00',1.48576,1.486,1.48576,1.48599,96.69,1.48593,1.48618,1.48592,1.48617,104.48,True
'2018-10-01T14:35:00',1.48598,1.48671,1.48597,1.48649,166.25,1.48616,1.48687,1.48611,1.48667,167.73,False
'2018-10-01T14:36:00',1.48652,1.48657,1.48629,1.48657,178.8,1.48668,1.48674,1.48646,1.48673,175.49,True
'2018-10-01T14:37:00',1.48656,1.48662,1.48618,1.48627,109.66,1.48673,1.48678,1.48633,1.48643,104.56,False
'2018-10-01T14:38:00',1.48629,1.48634,1.48618,1.48628,98.22,1.48643,1.4865,1.48635,1.48646,98.84,True
'2018-10-01T14:39:00',1.48628,1.48698,1.48626,1.48684,170.2,1.48646,1.48713,1.48642,1.48699,237.34,False
'2018-10-01T14:40:00',1.48679,1.48692,1.48667,1.48682,109.72,1.48696,1.48703,1.48681,1.487,141.65,True
'2018-10-01T14:41:00',1.48683,1.48909,1.4868,1.48815,473.71,1.48699,1.48928,1.48695,1.48833,513.15,False
'2018-10-01T14:42:00',1.48817,1.48867,1.48804,1.48807,381.35,1.48834,1.48885,1.48823,1.48823,391.65,False
'2018-10-01T14:43:00',1.48806,1.48806,1.48705,1.48727,293.69,1.48823,1.48823,1.48722,1.48747,274.96,False
'2018-10-01T14:44:00',1.48731,1.48744,1.48708,1.48721,193.68,1.48747,1.48759,1.48722,1.48734,188.37,True
'2018-10-01T14:45:00',1.48721,1.48808,1.4872,1.48799,159.37,1.48735,1.48823,1.48732,1.48819,157.37,True
'2018-10-01T14:46:00',1.48799,1.4881,1.48762,1.48767,152.69,1.4882,1.48827,1.48776,1.48783,152.95,False
'2018-10-01T14:47:00',1.48773,1.48808,1.48761,1.488,155.9,1.48787,1.48824,1.48774,1.48816,155.24,True
'2018-10-01T14:48:00',1.48801,1.4883,1.48775,1.48796,204.53,1.48816,1.48846,1.48791,1.48814,191.91,True
'2018-10-01T14:49:00',1.48796,1.48867,1.48785,1.48867,204.86,1.48812,1.48883,1.48802,1.48883,211.17,True
'2018-10-01T14:50:00',1.48868,1.48878,1.48828,1.48836,227.1,1.48884,1.48895,1.48844,1.48852,177.55,False
'2018-10-01T14:51:00',1.48837,1.4884,1.48825,1.48833,152.47,1.48854,1.48855,1.48841,1.48848,128.08,False
'2018-10-01T14:52:00',1.48831,1.48832,1.4877,1.48771,141.35,1.48847,1.48847,1.48783,1.48785,120.0,False
'2018-10-01T14:53:00',1.48771,1.48775,1.48741,1.48749,205.29,1.48786,1.4879,1.48758,1.48767,153.37,False
'2018-10-01T14:54:00',1.48751,1.48766,1.48733,1.48736,185.43,1.48767,1.4878,1.48748,1.4875,170.45,False
'2018-10-01T14:55:00',1.48734,1.48734,1.487,1.4873,170.97,1.48747,1.48747,1.48716,1.48747,158.97,True
'2018-10-01T14:56:00',1.4873,1.48739,1.48717,1.48732,124.33,1.48746,1.48757,1.48732,1.4875,124.55,False
'2018-10-01T14:57:00',1.48728,1.48731,1.4872,1.48725,101.85,1.48745,1.48749,1.48735,1.4874,97.65,False
'2018-10-01T14:58:00',1.48723,1.48728,1.48705,1.4871,112.52,1.48739,1.48746,1.48721,1.48726,109.47,True
'2018-10-01T14:59:00',1.4871,1.48731,1.4871,1.48727,114.23,1.48726,1.48746,1.48726,1.48743,135.57,True
'2018-10-01T15:00:00',1.48725,1.48733,1.4871,1.48713,119.59,1.4874,1.4875,1.48727,1.48728,106.63,False
'2018-10-01T15:01:00',1.48714,1.48717,1.48697,1.48697,97.05,1.48729,1.48732,1.48713,1.48713,74.2,False
'2018-10-01T15:02:00',1.48698,1.48704,1.48671,1.48671,116.63,1.48715,1.48722,1.48686,1.48686,86.25,False
'2018-10-01T15:03:00',1.4867,1.48672,1.48617,1.48621,244.08,1.48686,1.48688,1.48632,1.48633,158.54,False
'2018-10-01T15:04:00',1.48619,1.48646,1.48616,1.48643,212.38,1.48632,1.48663,1.48628,1.48659,175.57,True
'2018-10-01T15:05:00',1.48643,1.48706,1.48641,1.48701,171.23,1.4866,1.48722,1.48659,1.48717,160.0,False
'2018-10-01T15:06:00',1.48698,1.48698,1.48648,1.48648,146.37,1.48713,1.48715,1.48666,1.48666,161.36,False
'2018-10-01T15:07:00',1.48648,1.48659,1.48618,1.48619,171.53,1.48665,1.48674,1.48635,1.48637,146.6,False
'2018-10-01T15:08:00',1.48619,1.4865,1.48619,1.48644,202.62,1.48637,1.48667,1.48636,1.48662,205.45,False
'2018-10-01T15:09:00',1.48643,1.48645,1.48615,1.48639,203.34,1.48661,1.48661,1.48633,1.48655,184.21,True
'2018-10-01T15:10:00',1.48637,1.48646,1.48628,1.48635,183.34,1.48654,1.4866,1.48645,1.48651,160.25,True
'2018-10-01T15:11:00',1.48637,1.48653,1.48634,1.48641,148.08,1.48651,1.48669,1.48648,1.48657,174.02,False
'2018-10-01T15:12:00',1.48643,1.4865,1.48629,1.48636,163.54,1.4866,1.48666,1.48645,1.48654,136.74,False
'2018-10-01T15:13:00',1.48634,1.48647,1.48627,1.48643,153.43,1.48651,1.48663,1.48642,1.4866,150.09,True
'2018-10-01T15:14:00',1.48644,1.48658,1.48623,1.48653,187.05,1.4866,1.4867,1.4864,1.48665,175.31,False
'2018-10-01T15:15:00',1.48652,1.48654,1.48608,1.48611,154.19,1.48667,1.48667,1.48623,1.48628,147.77,False
'2018-10-01T15:16:00',1.4861,1.48628,1.48597,1.48597,117.16,1.48628,1.48645,1.48614,1.48614,155.9,False
'2018-10-01T15:17:00',1.48597,1.486,1.48582,1.48594,134.44,1.48614,1.48615,1.48597,1.4861,128.37,True
'2018-10-01T15:18:00',1.48594,1.48627,1.48591,1.48627,123.08,1.48611,1.48644,1.48608,1.48643,107.26,True
'2018-10-01T15:19:00',1.48625,1.48637,1.48611,1.48623,158.25,1.48643,1.48653,1.48626,1.4864,141.7,False
'2018-10-01T15:20:00',1.48622,1.48629,1.48612,1.48628,106.07,1.48637,1.48644,1.48628,1.48644,107.56,True
'2018-10-01T15:21:00',1.48629,1.48663,1.48628,1.4865,118.13,1.48644,1.48678,1.48644,1.48667,129.49,True
'2018-10-01T15:22:00',1.48647,1.48677,1.48646,1.48656,139.27,1.48662,1.48693,1.48662,1.48672,126.62,False
'2018-10-01T15:23:00',1.48655,1.48658,1.4864,1.48645,117.23,1.48671,1.48675,1.48656,1.48662,110.21,True
'2018-10-01T15:24:00',1.48644,1.48663,1.48639,1.48652,134.3,1.4866,1.48679,1.48657,1.48669,152.29,True
'2018-10-01T15:25:00',1.48651,1.48666,1.4865,1.48664,88.52,1.48668,1.48684,1.48667,1.48683,85.29,True
'2018-10-01T15:26:00',1.48668,1.48684,1.48664,1.48665,102.94,1.48685,1.48701,1.48681,1.48684,79.24,False
'2018-10-01T15:27:00',1.48666,1.48666,1.48632,1.48632,137.94,1.48684,1.48684,1.4865,1.4865,105.95,False
'2018-10-01T15:28:00',1.48632,1.48643,1.4861,1.48611,117.24,1.48651,1.4866,1.48626,1.48627,91.62,False
'2018-10-01T15:29:00',1.48611,1.48615,1.48598,1.48605,106.78,1.48624,1.48632,1.48615,1.48622,80.12,True
'2018-10-01T15:30:00',1.48604,1.48637,1.48603,1.48632,142.23,1.48622,1.48656,1.4862,1.48651,159.47,True
'2018-10-01T15:31:00',1.48632,1.48668,1.4863,1.48668,174.53,1.48652,1.48685,1.48647,1.48685,189.08,True
'2018-10-01T15:32:00',1.4868,1.48681,1.48644,1.48644,128.22,1.487,1.487,1.48662,1.48662,149.63,False
'2018-10-01T15:33:00',1.48644,1.48673,1.48644,1.4865,122.4,1.48661,1.48686,1.48661,1.48665,158.72,False
'2018-10-01T15:34:00',1.48648,1.48667,1.48638,1.48667,103.82,1.48665,1.48684,1.48656,1.48684,129.91,True
'2018-10-01T15:35:00',1.48667,1.48687,1.48663,1.48685,101.51,1.48684,1.48705,1.48682,1.48703,86.99,False
'2018-10-01T15:36:00',1.48685,1.48685,1.48663,1.48682,187.41,1.487,1.48702,1.48682,1.48702,167.48,True
'2018-10-01T15:37:00',1.48683,1.48717,1.4868,1.48708,196.39,1.48702,1.48735,1.48698,1.48726,183.71,False
'2018-10-01T15:38:00',1.48709,1.48714,1.48686,1.48705,156.11,1.48727,1.48732,1.48703,1.48723,189.6,True
'2018-10-01T15:39:00',1.48704,1.48727,1.48701,1.48725,122.35,1.48722,1.48743,1.48719,1.48741,136.88,True
'2018-10-01T15:40:00',1.48725,1.48738,1.48721,1.48731,136.85,1.4874,1.48753,1.48737,1.48745,158.75,True
'2018-10-01T15:41:00',1.48731,1.48753,1.48725,1.48729,106.19,1.48746,1.48768,1.4874,1.48746,125.07,False
'2018-10-01T15:42:00',1.4873,1.48733,1.48714,1.4873,116.07,1.48746,1.48748,1.48733,1.48747,147.08,True
'2018-10-01T15:43:00',1.48729,1.48747,1.48726,1.48737,57.6,1.48747,1.48762,1.48743,1.48755,84.64,False
'2018-10-01T15:44:00',1.48739,1.4874,1.48729,1.48734,148.78,1.48756,1.48761,1.48748,1.48756,152.48,False
'2018-10-01T15:45:00',1.48735,1.48735,1.48713,1.4872,153.89,1.48756,1.48756,1.48732,1.48735,101.8,False
'2018-10-01T15:46:00',1.48719,1.48731,1.48695,1.487,181.48,1.48734,1.4875,1.48711,1.48718,156.35,False
'2018-10-01T15:47:00',1.48699,1.48726,1.48694,1.48713,156.86,1.48718,1.48744,1.48712,1.4873,198.38,False
'2018-10-01T15:48:00',1.48714,1.48715,1.48683,1.48703,153.92,1.4873,1.4873,1.48702,1.48719,176.76,True
'2018-10-01T15:49:00',1.48705,1.48716,1.48667,1.48686,189.01,1.4872,1.48729,1.48685,1.48701,216.55,False
'2018-10-01T15:50:00',1.48689,1.48698,1.48665,1.4867,200.91,1.48701,1.48717,1.48679,1.48686,185.98,False
'2018-10-01T15:51:00',1.48671,1.48671,1.48633,1.48648,113.28,1.48688,1.48689,1.48651,1.48664,127.85,True
'2018-10-01T15:52:00',1.48648,1.48677,1.48644,1.48646,121.65,1.48662,1.48693,1.48661,1.48663,122.85,True
'2018-10-01T15:53:00',1.48647,1.48698,1.48641,1.48697,121.22,1.48663,1.48713,1.48656,1.48713,139.59,True
'2018-10-01T15:54:00',1.48695,1.48704,1.48684,1.48685,141.29,1.48713,1.4872,1.48702,1.48702,136.15,True
'2018-10-01T15:55:00',1.48687,1.48724,1.4868,1.48714,153.21,1.48702,1.48738,1.48696,1.48733,178.81,True
'2018-10-01T15:56:00',1.48713,1.48768,1.4871,1.48755,132.33,1.4873,1.48781,1.48729,1.48772,149.55,False
'2018-10-01T15:57:00',1.48754,1.48756,1.48734,1.48749,118.04,1.48772,1.48773,1.48751,1.48768,146.4,True
'2018-10-01T15:58:00',1.48749,1.48769,1.48732,1.48745,155.5,1.48766,1.48785,1.48748,1.48761,246.25,False
'2018-10-01T15:59:00',1.48744,1.48749,1.48701,1.48716,202.25,1.48761,1.48767,1.48723,1.48745,239.96,True
'2018-10-01T16:00:00',1.4872,1.48767,1.48709,1.48761,213.58,1.48748,1.48786,1.48738,1.48779,215.55,True
'2018-10-01T16:01:00',1.48761,1.48772,1.48733,1.48746,176.22,1.48778,1.48788,1.48749,1.48759,187.78,True
'2018-10-01T16:02:00',1.48743,1.48783,1.48738,1.4875,164.22,1.48758,1.48799,1.48753,1.48765,169.94,False
'2018-10-01T16:03:00',1.4875,1.48758,1.48718,1.4872,171.73,1.48766,1.48774,1.48732,1.48737,161.43,False
'2018-10-01T16:04:00',1.48721,1.48739,1.48709,1.48729,166.42,1.48737,1.48752,1.48725,1.48744,128.44,True
'2018-10-01T16:05:00',1.48728,1.48744,1.4871,1.48724,161.31,1.48745,1.48758,1.48727,1.48742,135.45,True
'2018-10-01T16:06:00',1.48726,1.48746,1.48689,1.48689,164.67,1.48741,1.48762,1.48705,1.48705,130.7,False
'2018-10-01T16:07:00',1.48689,1.48696,1.48673,1.48673,180.85,1.48705,1.48712,1.48688,1.48691,164.33,True
'2018-10-01T16:08:00',1.48673,1.48698,1.48652,1.48692,194.5,1.48689,1.48716,1.48668,1.48709,157.09,False
'2018-10-01T16:09:00',1.48692,1.48692,1.48631,1.48631,156.17,1.48708,1.48708,1.48646,1.48646,154.02,False
'2018-10-01T16:10:00',1.4863,1.48648,1.48611,1.48621,218.37,1.48646,1.48666,1.48628,1.48638,202.29,False
'2018-10-01T16:11:00',1.48619,1.48629,1.48599,1.48625,182.06,1.48637,1.48643,1.48614,1.4864,178.6,True
'2018-10-01T16:12:00',1.48621,1.48631,1.48601,1.48624,164.69,1.48636,1.48645,1.48615,1.48638,144.32,False
'2018-10-01T16:13:00',1.48625,1.48625,1.48585,1.48586,120.97,1.48637,1.48637,1.48599,1.48599,117.0,False
'2018-10-01T16:14:00',1.48585,1.48596,1.4858,1.48596,119.74,1.48599,1.48608,1.48594,1.48608,119.11,True
'2018-10-01T16:15:00',1.48598,1.48598,1.48574,1.48592,129.79,1.48608,1.48608,1.48586,1.48607,130.75,True
'2018-10-01T16:16:00',1.48592,1.48633,1.48589,1.48626,97.08,1.48606,1.48648,1.48601,1.48643,103.0,False
'2018-10-01T16:17:00',1.48626,1.48626,1.48609,1.48611,166.94,1.48641,1.48642,1.48625,1.48627,119.44,False
'2018-10-01T16:18:00',1.4861,1.48621,1.48599,1.48618,107.28,1.48627,1.48635,1.48615,1.48634,89.75,True
'2018-10-01T16:19:00',1.48621,1.48632,1.48604,1.4863,123.59,1.48637,1.48649,1.48619,1.48647,117.11,True
'2018-10-01T16:20:00',1.48633,1.48642,1.48623,1.48629,137.19,1.4865,1.48656,1.48639,1.48646,123.17,True
'2018-10-01T16:21:00',1.48628,1.48659,1.48625,1.48636,143.23,1.48645,1.48673,1.48642,1.48652,119.05,False
'2018-10-01T16:22:00',1.48634,1.48634,1.48595,1.486,126.31,1.48651,1.48651,1.48612,1.48615,114.77,False
'2018-10-01T16:23:00',1.48599,1.48603,1.48551,1.48552,152.37,1.48617,1.48619,1.48567,1.48568,117.98,False
'2018-10-01T16:24:00',1.48551,1.48566,1.48512,1.48513,152.79,1.48568,1.48582,1.48526,1.4853,137.55,False
'2018-10-01T16:25:00',1.48512,1.48532,1.48507,1.48509,217.81,1.48529,1.48546,1.48522,1.48525,132.25,True
'2018-10-01T16:26:00',1.4851,1.48539,1.4851,1.48536,164.97,1.48527,1.48554,1.48527,1.48551,143.0,False
'2018-10-01T16:27:00',1.48536,1.48536,1.48516,1.48516,146.67,1.48552,1.48553,1.48532,1.48533,127.0,True
'2018-10-01T16:28:00',1.48519,1.48538,1.48508,1.48525,161.69,1.48533,1.48553,1.48525,1.48544,176.59,False
'2018-10-01T16:29:00',1.48527,1.48527,1.48497,1.48502,116.85,1.48543,1.48544,1.48513,1.48519,132.0,False
'2018-10-01T16:30:00',1.485,1.485,1.48436,1.48447,127.46,1.48518,1.48518,1.48452,1.48462,153.73,False
'2018-10-01T16:31:00',1.48446,1.48457,1.48422,1.48422,128.45,1.48463,1.48473,1.48437,1.48437,156.62,False
'2018-10-01T16:32:00',1.48419,1.48434,1.48399,1.48431,187.29,1.48436,1.48449,1.48415,1.48447,191.73,True
'2018-10-01T16:33:00',1.48432,1.48465,1.48432,1.48465,142.99,1.48449,1.48481,1.48449,1.48481,169.81,True
'2018-10-01T16:34:00',1.48466,1.48466,1.48433,1.48453,197.22,1.48481,1.48482,1.48449,1.48468,175.96,False
'2018-10-01T16:35:00',1.48454,1.48459,1.48433,1.48447,162.01,1.48469,1.48475,1.48449,1.48463,188.12,False
'2018-10-01T16:36:00',1.48445,1.48451,1.48421,1.48425,136.74,1.48462,1.48468,1.48435,1.48439,157.93,False
'2018-10-01T16:37:00',1.48424,1.48424,1.48398,1.48406,139.2,1.48439,1.4844,1.48413,1.4842,173.59,False
'2018-10-01T16:38:00',1.48407,1.4841,1.48376,1.4839,102.99,1.48422,1.48424,1.48393,1.48406,132.96,True
'2018-10-01T16:39:00',1.48388,1.48413,1.48386,1.48392,136.03,1.48405,1.48429,1.48402,1.48409,148.14,False
'2018-10-01T16:40:00',1.48393,1.48393,1.48371,1.48372,138.64,1.48409,1.48409,1.48385,1.48386,133.54,False
'2018-10-01T16:41:00',1.48371,1.48393,1.48358,1.48377,174.57,1.48386,1.48408,1.48371,1.48395,181.56,False
'2018-10-01T16:42:00',1.48377,1.48387,1.48351,1.48353,208.51,1.48386,1.484,1.48367,1.48369,200.27,False
'2018-10-01T16:43:00',1.48355,1.48362,1.48315,1.4835,208.03,1.48372,1.48372,1.4833,1.48362,212.49,True
'2018-10-01T16:44:00',1.48348,1.48365,1.48336,1.48347,125.56,1.48363,1.48379,1.4835,1.48363,145.83,False
'2018-10-01T16:45:00',1.48346,1.48361,1.4833,1.4835,146.68,1.48361,1.48376,1.48347,1.48365,173.14,False
'2018-10-01T16:46:00',1.48349,1.48349,1.48324,1.48332,164.04,1.48365,1.48365,1.4834,1.48344,176.04,False
'2018-10-01T16:47:00',1.48333,1.48345,1.48296,1.4833,172.17,1.48346,1.48357,1.48312,1.48345,208.79,True
'2018-10-01T16:48:00',1.48332,1.48376,1.4833,1.48364,187.66,1.48345,1.48391,1.48345,1.48378,203.3,True
'2018-10-01T16:49:00',1.48365,1.48379,1.48316,1.48339,190.78,1.4838,1.48394,1.48333,1.48356,198.78,False
'2018-10-01T16:50:00',1.48337,1.48375,1.48334,1.48336,201.02,1.48353,1.48392,1.48349,1.48352,164.25,False
'2018-10-01T16:51:00',1.48334,1.48334,1.48288,1.48302,184.11,1.48351,1.48351,1.48303,1.48319,167.02,False
'2018-10-01T16:52:00',1.48305,1.48331,1.48292,1.4832,200.12,1.48318,1.48348,1.48308,1.48335,191.59,True
'2018-10-01T16:53:00',1.48319,1.48338,1.48283,1.48337,248.23,1.48333,1.48355,1.483,1.48353,212.72,False
'2018-10-01T16:54:00',1.48338,1.48338,1.48322,1.48324,175.58,1.48354,1.48355,1.48336,1.48336,141.25,True
'2018-10-01T16:55:00',1.48324,1.48347,1.48316,1.48327,254.97,1.48336,1.48362,1.48331,1.48344,170.54,True
'2018-10-01T16:56:00',1.48326,1.4842,1.48326,1.48418,283.91,1.48343,1.48435,1.48343,1.48435,189.25,True
'2018-10-01T16:57:00',1.48418,1.48467,1.48415,1.48467,228.3,1.48427,1.48484,1.48427,1.48484,206.5,True
'2018-10-01T16:58:00',1.48469,1.48523,1.48468,1.4852,246.3,1.48484,1.4854,1.48484,1.48536,225.44,True
'2018-10-01T16:59:00',1.4852,1.48597,1.48511,1.48591,210.63,1.48535,1.48615,1.48524,1.48607,225.21,False
'2018-10-01T17:00:00',1.48588,1.48592,1.48539,1.48573,248.05,1.48607,1.48609,1.48555,1.48587,284.42,False
'2018-10-01T17:01:00',1.48575,1.48582,1.48553,1.48564,173.5,1.48589,1.48595,1.48566,1.48578,223.84,True
'2018-10-01T17:02:00',1.48564,1.48585,1.48532,1.48533,175.75,1.48579,1.48601,1.48547,1.4855,181.89,False
'2018-10-01T17:03:00',1.48533,1.48556,1.48532,1.48544,116.87,1.4855,1.48569,1.48549,1.48561,132.03,False
'2018-10-01T17:04:00',1.4854,1.48544,1.48527,1.48536,132.66,1.48556,1.4856,1.48543,1.48552,139.46,True
'2018-10-01T17:05:00',1.48536,1.48549,1.48526,1.48534,158.39,1.48551,1.48565,1.48541,1.48549,174.17,False
'2018-10-01T17:06:00',1.48532,1.48542,1.48503,1.48513,173.1,1.48549,1.48556,1.48519,1.48528,157.21,False
'2018-10-01T17:07:00',1.48512,1.48512,1.4848,1.4849,191.17,1.48528,1.48528,1.48492,1.48504,149.0,False
'2018-10-01T17:08:00',1.4849,1.48512,1.48477,1.48478,125.76,1.48505,1.48527,1.48493,1.48494,131.23,False
'2018-10-01T17:09:00',1.48478,1.48485,1.48468,1.4847,117.29,1.48495,1.48499,1.4848,1.48486,88.09,False
'2018-10-01T17:10:00',1.4847,1.48477,1.48461,1.48463,84.32,1.48485,1.48493,1.48477,1.4848,76.64,False
'2018-10-01T17:11:00',1.48463,1.48464,1.4844,1.48448,104.36,1.48481,1.48481,1.48456,1.48462,100.24,False
'2018-10-01T17:12:00',1.48445,1.48445,1.48424,1.48426,97.82,1.48459,1.48459,1.48438,1.48438,109.82,False
'2018-10-01T17:13:00',1.48421,1.48426,1.48407,1.4841,111.25,1.48437,1.48441,1.48423,1.48427,107.04,False
'2018-10-01T17:14:00',1.48413,1.48416,1.48381,1.48394,147.87,1.48429,1.48432,1.48395,1.4841,134.01,False
'2018-10-01T17:15:00',1.48395,1.484,1.48373,1.48376,167.74,1.4841,1.48415,1.48389,1.48393,154.99,False
'2018-10-01T17:16:00',1.48375,1.48397,1.48366,1.48377,168.48,1.4839,1.48416,1.48385,1.48392,162.9,False
'2018-10-01T17:17:00',1.48377,1.48387,1.48337,1.48344,194.46,1.48393,1.48404,1.48352,1.4836,154.99,False
'2018-10-01T17:18:00',1.48349,1.4836,1.48322,1.48347,148.59,1.48363,1.48377,1.48338,1.48362,152.75,True
'2018-10-01T17:19:00',1.48349,1.4838,1.48349,1.48356,94.5,1.48364,1.48394,1.48364,1.48373,121.8,False
'2018-10-01T17:20:00',1.48357,1.48367,1.48339,1.48339,127.74,1.48373,1.48383,1.48354,1.48354,125.44,False
'2018-10-01T17:21:00',1.48339,1.48364,1.48333,1.48361,122.12,1.48353,1.4838,1.48348,1.48378,132.6,True
'2018-10-01T17:22:00',1.4836,1.48368,1.48345,1.48356,104.57,1.48376,1.48384,1.48362,1.48374,109.75,False
'2018-10-01T17:23:00',1.48354,1.48356,1.48319,1.48319,114.68,1.48371,1.48373,1.48335,1.48336,122.79,False
'2018-10-01T17:24:00',1.48318,1.48329,1.48312,1.48312,156.94,1.48332,1.48345,1.48325,1.48325,135.3,False
'2018-10-01T17:25:00',1.48309,1.48325,1.48298,1.4832,121.51,1.48324,1.48342,1.48315,1.48332,114.5,False
'2018-10-01T17:26:00',1.48319,1.48322,1.48298,1.48301,139.94,1.48332,1.48335,1.48309,1.48316,125.5,False
'2018-10-01T17:27:00',1.48301,1.48307,1.48262,1.48272,167.23,1.48317,1.48318,1.48274,1.48286,176.85,False
'2018-10-01T17:28:00',1.48268,1.48274,1.48243,1.48249,137.41,1.48282,1.48287,1.4826,1.48265,146.44,False
'2018-10-01T17:29:00',1.48249,1.48249,1.48222,1.48239,138.09,1.48266,1.48266,1.48237,1.48256,133.26,False
'2018-10-01T17:30:00',1.4824,1.48245,1.48165,1.4821,157.22,1.48256,1.4826,1.48182,1.48227,178.43,False
'2018-10-01T17:31:00',1.48211,1.48234,1.48201,1.48234,118.1,1.48225,1.48249,1.48217,1.48249,141.87,True
'2018-10-01T17:32:00',1.48233,1.48253,1.48229,1.48247,116.85,1.48249,1.4827,1.48245,1.48264,139.16,True
'2018-10-01T17:33:00',1.48245,1.4827,1.48245,1.48254,133.5,1.48263,1.48287,1.48263,1.4827,164.44,False
'2018-10-01T17:34:00',1.48253,1.48253,1.48214,1.48221,200.35,1.48268,1.48268,1.4823,1.48237,206.07,False
'2018-10-01T17:35:00',1.48221,1.48239,1.48217,1.48228,164.33,1.48236,1.48253,1.48233,1.48244,193.15,True
'2018-10-01T17:36:00',1.48228,1.4824,1.48218,1.4824,155.47,1.48244,1.48257,1.48235,1.48252,154.19,True
'2018-10-01T17:37:00',1.48238,1.48284,1.48237,1.48276,130.5,1.48252,1.48295,1.48251,1.48288,162.87,False
'2018-10-01T17:38:00',1.48277,1.4828,1.48257,1.48274,148.01,1.48289,1.48295,1.48274,1.4829,151.94,True
'2018-10-01T17:39:00',1.48274,1.48284,1.48259,1.48271,132.51,1.48287,1.48297,1.48275,1.48282,140.16,False
'2018-10-01T17:40:00',1.48272,1.48279,1.48234,1.48241,129.23,1.48282,1.48288,1.48247,1.48254,131.57,False
'2018-10-01T17:41:00',1.48237,1.4825,1.48214,1.48215,143.57,1.4825,1.48264,1.48228,1.48232,151.87,False
'2018-10-01T17:42:00',1.48219,1.48224,1.48163,1.48164,216.51,1.48236,1.48238,1.48177,1.48181,207.28,False
'2018-10-01T17:43:00',1.48163,1.48167,1.48127,1.48134,196.06,1.48181,1.48184,1.48145,1.48149,167.2,False
'2018-10-01T17:44:00',1.48134,1.48162,1.48132,1.48157,135.62,1.4815,1.48177,1.48148,1.48172,138.3,False
'2018-10-01T17:45:00',1.48156,1.48157,1.48131,1.48142,141.69,1.48172,1.48174,1.48146,1.48158,110.94,False
'2018-10-01T17:46:00',1.48141,1.48143,1.48095,1.48097,130.26,1.48159,1.48159,1.48112,1.48113,127.56,False
'2018-10-01T17:47:00',1.48098,1.48105,1.48083,1.48095,118.07,1.48113,1.4812,1.48101,1.48112,123.65,False
'2018-10-01T17:48:00',1.48094,1.48094,1.48063,1.48066,79.76,1.48112,1.48112,1.48082,1.48082,83.57,False
'2018-10-01T17:49:00',1.48066,1.48079,1.48062,1.48078,85.26,1.48083,1.48096,1.48079,1.48095,117.87,True
'2018-10-01T17:50:00',1.48085,1.48102,1.48071,1.48101,117.77,1.48096,1.48118,1.48083,1.48117,154.83,True
'2018-10-01T17:51:00',1.48098,1.48115,1.48096,1.48112,160.2,1.48116,1.48133,1.48109,1.4813,125.72,False
'2018-10-01T17:52:00',1.48112,1.48112,1.48069,1.48079,216.09,1.48129,1.48129,1.48087,1.48095,135.31,False
'2018-10-01T17:53:00',1.48077,1.48077,1.48054,1.48071,150.22,1.48094,1.48095,1.4807,1.4809,113.88,False
'2018-10-01T17:54:00',1.48071,1.48074,1.48032,1.48074,154.18,1.48088,1.4809,1.48039,1.48081,171.32,True
'2018-10-01T17:55:00',1.48074,1.48096,1.48066,1.48066,169.0,1.48083,1.48105,1.4807,1.4807,190.36,False
'2018-10-01T17:56:00',1.48069,1.48078,1.48045,1.48061,180.25,1.48074,1.48088,1.4805,1.48071,208.89,True
'2018-10-01T17:57:00',1.48063,1.48106,1.48015,1.48015,175.34,1.48071,1.48113,1.48031,1.48031,229.47,True
'2018-10-01T17:58:00',1.48014,1.48106,1.48005,1.48039,300.76,1.48031,1.48122,1.48018,1.4806,263.57,False
'2018-10-01T17:59:00',1.48046,1.48058,1.48001,1.48037,219.15,1.48063,1.48077,1.48021,1.48056,204.8,False
'2018-10-01T18:00:00',1.48041,1.48042,1.47999,1.48014,124.36,1.48057,1.48062,1.48019,1.48028,158.92,False
'2018-10-01T18:01:00',1.48014,1.48035,1.48006,1.48031,104.11,1.48028,1.48055,1.48021,1.4805,133.08,True
'2018-10-01T18:02:00',1.4803,1.4807,1.48024,1.48061,159.93,1.4805,1.48085,1.48043,1.4808,131.7,True
'2018-10-01T18:03:00',1.48063,1.48078,1.4806,1.48072,121.05,1.48081,1.48096,1.48079,1.48092,97.42,True
'2018-10-01T18:04:00',1.48073,1.48109,1.48071,1.48105,105.3,1.48091,1.48125,1.48087,1.48121,126.93,False
'2018-10-01T18:05:00',1.48108,1.48109,1.4808,1.48087,115.02,1.48124,1.48124,1.48096,1.48103,140.68,True
'2018-10-01T18:06:00',1.48086,1.48112,1.48078,1.48101,115.81,1.48103,1.48125,1.48093,1.48116,163.94,True
'2018-10-01T18:07:00',1.48102,1.48115,1.4809,1.48102,115.57,1.48118,1.48127,1.48106,1.48118,156.62,True
'2018-10-01T18:08:00',1.48102,1.48116,1.48089,1.48097,146.73,1.48119,1.48129,1.48106,1.48113,204.61,True
'2018-10-01T18:09:00',1.48099,1.48117,1.48092,1.48105,132.1,1.48114,1.4813,1.48109,1.48122,182.61,False
'2018-10-01T18:10:00',1.48106,1.48112,1.48095,1.48099,152.2,1.48122,1.48128,1.48111,1.48113,121.66,False
'2018-10-01T18:11:00',1.48099,1.48104,1.48091,1.48092,103.29,1.48113,1.48123,1.48108,1.4811,98.07,True
'2018-10-01T18:12:00',1.48092,1.48111,1.4809,1.48111,96.95,1.48109,1.48128,1.48108,1.48128,80.66,True
'2018-10-01T18:13:00',1.48107,1.48135,1.48105,1.48132,104.36,1.48121,1.48149,1.48121,1.48147,147.66,False
'2018-10-01T18:14:00',1.4813,1.48133,1.48113,1.48131,147.73,1.48149,1.48149,1.48117,1.48146,132.89,True
'2018-10-01T18:15:00',1.48133,1.48134,1.48116,1.48123,102.26,1.48146,1.48151,1.4813,1.48135,85.32,False
'2018-10-01T18:16:00',1.48123,1.48127,1.48116,1.48125,113.28,1.48137,1.48144,1.48131,1.48143,127.06,True
'2018-10-01T18:17:00',1.48124,1.48132,1.4812,1.48131,103.89,1.48141,1.48146,1.48136,1.48145,115.38,False
'2018-10-01T18:18:00',1.48131,1.48131,1.48113,1.48117,95.33,1.48146,1.48146,1.48131,1.48135,87.71,False
'2018-10-01T18:19:00',1.48117,1.48121,1.48115,1.48119,89.42,1.48135,1.48137,1.48131,1.48136,98.49,True
'2018-10-01T18:20:00',1.48118,1.48124,1.48112,1.48116,100.71,1.48135,1.48139,1.48127,1.48129,105.44,False
'2018-10-01T18:21:00',1.48115,1.48115,1.48104,1.4811,83.63,1.48129,1.4813,1.4812,1.48125,111.58,True
'2018-10-01T18:22:00',1.48108,1.48124,1.48107,1.48115,114.98,1.48125,1.48139,1.48124,1.48132,130.01,False
'2018-10-01T18:23:00',1.48118,1.48121,1.48081,1.48081,126.17,1.48132,1.48134,1.48099,1.481,139.78,False
'2018-10-01T18:24:00',1.48081,1.48091,1.48078,1.48089,122.24,1.48099,1.48107,1.48092,1.48106,104.26,True
'2018-10-01T18:25:00',1.48089,1.48098,1.48065,1.48065,130.77,1.48106,1.48114,1.4808,1.48082,86.5,False
'2018-10-01T18:26:00',1.48065,1.48084,1.48065,1.48081,99.8,1.48083,1.48103,1.48083,1.481,79.88,True
'2018-10-01T18:27:00',1.48081,1.481,1.4808,1.48096,122.25,1.48099,1.48116,1.48097,1.48113,82.51,True
'2018-10-01T18:28:00',1.48096,1.48118,1.48094,1.481,209.45,1.48113,1.48132,1.48106,1.48113,174.5,False
'2018-10-01T18:29:00',1.48098,1.48107,1.48088,1.48107,136.17,1.48111,1.48122,1.48102,1.48121,129.77,True
'2018-10-01T18:30:00',1.48107,1.48109,1.48096,1.48108,114.71,1.48123,1.48126,1.48112,1.48125,138.54,True
'2018-10-01T18:31:00',1.48108,1.48111,1.48095,1.48106,158.87,1.48125,1.48129,1.4811,1.48124,198.04,False
'2018-10-01T18:32:00',1.48106,1.4811,1.48082,1.48087,132.9,1.48125,1.48125,1.48096,1.48102,166.26,False
'2018-10-01T18:33:00',1.48087,1.48088,1.48067,1.48073,111.72,1.48101,1.48103,1.48083,1.48089,156.33,False
'2018-10-01T18:34:00',1.48073,1.48075,1.4806,1.48071,128.79,1.48089,1.48091,1.48077,1.48088,154.42,True
'2018-10-01T18:35:00',1.48073,1.48081,1.48069,1.48081,137.4,1.48088,1.481,1.48087,1.48098,136.87,True
'2018-10-01T18:36:00',1.48081,1.48093,1.48067,1.48088,140.4,1.48098,1.48111,1.48086,1.48106,139.87,True
'2018-10-01T18:37:00',1.48089,1.48105,1.48089,1.481,79.84,1.48107,1.48118,1.48107,1.48116,100.86,True
'2018-10-01T18:38:00',1.48102,1.48109,1.48086,1.48086,83.35,1.48117,1.48122,1.48102,1.48104,77.96,False
'2018-10-01T18:39:00',1.48087,1.48105,1.48081,1.48105,112.23,1.48104,1.48123,1.48098,1.48123,110.53,True
'2018-10-01T18:40:00',1.48105,1.48141,1.48097,1.48124,153.58,1.48123,1.48156,1.48114,1.48143,133.14,False
'2018-10-01T18:41:00',1.48125,1.48127,1.48101,1.48105,120.77,1.48143,1.48144,1.48117,1.4812,115.43,False
'2018-10-01T18:42:00',1.48104,1.48117,1.48101,1.48105,70.8,1.4812,1.48131,1.48118,1.48122,67.99,False
'2018-10-01T18:43:00',1.48105,1.48115,1.48096,1.48114,65.03,1.48123,1.4813,1.48112,1.48129,60.44,True
'2018-10-01T18:44:00',1.48114,1.48116,1.48097,1.48108,122.42,1.4813,1.48132,1.48115,1.48122,131.1,True
'2018-10-01T18:45:00',1.4812,1.48136,1.4811,1.48134,92.67,1.48124,1.48152,1.48124,1.48152,112.01,True
'2018-10-01T18:46:00',1.48134,1.48141,1.48128,1.48132,148.93,1.48152,1.48159,1.48145,1.4815,135.94,True
'2018-10-01T18:47:00',1.48133,1.48166,1.48133,1.48149,105.66,1.4815,1.48174,1.4815,1.48166,115.11,False
'2018-10-01T18:48:00',1.48146,1.48163,1.48144,1.48153,78.26,1.48164,1.48177,1.48162,1.48171,70.96,True
'2018-10-01T18:49:00',1.48154,1.48183,1.48145,1.48182,79.9,1.48172,1.482,1.48162,1.482,88.91,False
'2018-10-01T18:50:00',1.48182,1.48182,1.48172,1.48176,86.79,1.482,1.482,1.48189,1.48193,68.66,True
'2018-10-01T18:51:00',1.48175,1.48185,1.48165,1.48179,89.28,1.48193,1.48203,1.48182,1.48197,79.7,True
'2018-10-01T18:52:00',1.48178,1.48203,1.48176,1.4818,108.89,1.48194,1.48217,1.48189,1.48191,108.32,False
'2018-10-01T18:53:00',1.4818,1.4818,1.48134,1.48137,130.27,1.48192,1.48192,1.48147,1.48148,167.59,False
'2018-10-01T18:54:00',1.48137,1.48139,1.48127,1.48136,65.59,1.48148,1.48154,1.4814,1.48151,85.07,True
'2018-10-01T18:55:00',1.48141,1.48167,1.48138,1.48163,129.89,1.48151,1.48183,1.48151,1.48181,155.22,False
'2018-10-01T18:56:00',1.48164,1.48166,1.48151,1.48157,124.23,1.48181,1.48183,1.48168,1.48174,145.64,False
'2018-10-01T18:57:00',1.48158,1.48162,1.48143,1.48143,95.98,1.48175,1.48177,1.48158,1.48158,107.09,False
'2018-10-01T18:58:00',1.48146,1.48147,1.48122,1.48125,143.44,1.48162,1.48164,1.48136,1.48142,128.83,False
'2018-10-01T18:59:00',1.48126,1.48139,1.48124,1.48128,128.73,1.48144,1.48155,1.48138,1.4814,138.4,False
'2018-10-01T19:00:00',1.48126,1.48131,1.48087,1.48094,142.93,1.4814,1.48144,1.48099,1.48106,210.19,False
'2018-10-01T19:01:00',1.48092,1.48094,1.48068,1.48073,126.99,1.48108,1.48112,1.48082,1.4809,179.16,False
'2018-10-01T19:02:00',1.48069,1.48069,1.48003,1.48004,152.58,1.48085,1.48085,1.48014,1.48019,162.09,False
'2018-10-01T19:03:00',1.48004,1.48008,1.47986,1.47991,73.64,1.48019,1.48025,1.47999,1.48008,105.2,False
'2018-10-01T19:04:00',1.47991,1.47993,1.47957,1.47957,158.45,1.48008,1.4801,1.47968,1.47968,196.27,False
'2018-10-01T19:05:00',1.47959,1.4798,1.47944,1.4798,121.12,1.47974,1.47999,1.47961,1.47997,167.67,True
'2018-10-01T19:06:00',1.4798,1.48034,1.47963,1.4803,140.27,1.47996,1.48048,1.47981,1.48045,193.68,True
'2018-10-01T19:07:00',1.48033,1.48039,1.48025,1.48025,63.94,1.48047,1.48053,1.48042,1.48042,77.34,True
'2018-10-01T19:08:00',1.48027,1.48061,1.48025,1.48055,115.97,1.48044,1.48077,1.4804,1.48072,103.58,False
'2018-10-01T19:09:00',1.48054,1.48054,1.48015,1.48015,107.12,1.4807,1.48071,1.48034,1.48034,93.58,False
'2018-10-01T19:10:00',1.48016,1.48022,1.47992,1.47997,150.43,1.48034,1.48039,1.4801,1.48016,165.96,True
'2018-10-01T19:11:00',1.47998,1.4803,1.47998,1.48016,95.61,1.48017,1.48044,1.48017,1.4803,91.62,True
'2018-10-01T19:12:00',1.48014,1.48039,1.48013,1.4802,56.25,1.4803,1.48056,1.4803,1.48038,41.99,False
'2018-10-01T19:13:00',1.4802,1.48024,1.48007,1.48008,73.17,1.48038,1.48044,1.48026,1.48026,70.11,False
'2018-10-01T19:14:00',1.48008,1.48019,1.48006,1.48017,86.33,1.48027,1.48037,1.48023,1.48034,93.14,True
'2018-10-01T19:15:00',1.48017,1.48022,1.48014,1.48019,57.49,1.48034,1.48041,1.48032,1.48039,67.54,True
'2018-10-01T19:16:00',1.4802,1.48029,1.48014,1.4802,42.15,1.48039,1.48047,1.48032,1.48038,66.41,True
'2018-10-01T19:17:00',1.48019,1.48033,1.48014,1.48033,49.32,1.48037,1.4805,1.48031,1.4805,57.76,True
'2018-10-01T19:18:00',1.48032,1.48042,1.48022,1.48039,97.33,1.4805,1.48058,1.48041,1.48054,114.95,False
'2018-10-01T19:19:00',1.48036,1.4804,1.48018,1.48018,83.27,1.48053,1.48057,1.48031,1.48035,71.48,False
'2018-10-01T19:20:00',1.48018,1.48027,1.48014,1.48024,74.83,1.48036,1.48045,1.48029,1.48042,51.08,True
'2018-10-01T19:21:00',1.48025,1.48033,1.48006,1.48006,92.67,1.48043,1.4805,1.48019,1.48019,68.69,False
'2018-10-01T19:22:00',1.48005,1.48023,1.47999,1.48019,78.17,1.48019,1.48038,1.48014,1.48033,69.51,True
'2018-10-01T19:23:00',1.4802,1.4804,1.4802,1.48039,65.72,1.48035,1.48055,1.48035,1.48054,64.12,True
'2018-10-01T19:24:00',1.48039,1.48045,1.48029,1.48038,52.63,1.48055,1.48059,1.48043,1.48052,69.36,False
'2018-10-01T19:25:00',1.48038,1.48038,1.48026,1.48026,60.75,1.48053,1.48053,1.48041,1.48042,90.21,False
'2018-10-01T19:26:00',1.48026,1.48027,1.48001,1.48021,79.31,1.48042,1.48042,1.48015,1.48032,97.65,True
'2018-10-01T19:27:00',1.4802,1.48041,1.48018,1.48036,74.39,1.48032,1.48053,1.48031,1.48049,74.25,False
'2018-10-01T19:28:00',1.48036,1.48036,1.48029,1.48029,108.47,1.48048,1.48053,1.48043,1.48048,67.25,True
'2018-10-01T19:29:00',1.48029,1.48037,1.48024,1.48036,103.15,1.48047,1.48056,1.4804,1.48056,78.13,True
'2018-10-01T19:30:00',1.48036,1.48038,1.48027,1.48031,92.51,1.48055,1.48055,1.48045,1.4805,79.34,False
'2018-10-01T19:31:00',1.48033,1.48037,1.48027,1.48036,77.2,1.4805,1.48052,1.48044,1.48049,79.85,True
'2018-10-01T19:32:00',1.48035,1.4804,1.48025,1.48038,57.88,1.4805,1.48052,1.4804,1.48052,76.95,True
'2018-10-01T19:33:00',1.48037,1.48043,1.48029,1.48033,99.37,1.48051,1.48058,1.48045,1.48048,136.64,False
'2018-10-01T19:34:00',1.48032,1.48032,1.48014,1.48019,117.21,1.48048,1.48048,1.48031,1.48038,142.77,True
'2018-10-01T19:35:00',1.48019,1.48036,1.48012,1.48031,93.14,1.48037,1.48053,1.48027,1.48049,91.63,True
'2018-10-01T19:36:00',1.48031,1.48042,1.48025,1.48034,77.06,1.48048,1.4806,1.48042,1.48053,84.56,False
'2018-10-01T19:37:00',1.48034,1.48039,1.48029,1.48034,65.23,1.48052,1.48055,1.48048,1.48052,61.43,False
'2018-10-01T19:38:00',1.48034,1.48037,1.48024,1.48024,76.74,1.48051,1.48054,1.48041,1.48041,82.43,False
'2018-10-01T19:39:00',1.48024,1.48024,1.48002,1.48008,64.79,1.48043,1.48043,1.4802,1.48026,61.81,False
'2018-10-01T19:40:00',1.48006,1.48008,1.47997,1.47997,39.08,1.48025,1.48026,1.48013,1.48013,26.25,False
'2018-10-01T19:41:00',1.48001,1.48003,1.47995,1.48002,43.88,1.48013,1.48019,1.48012,1.48019,52.16,True
'2018-10-01T19:42:00',1.48002,1.48025,1.48002,1.48024,93.6,1.48019,1.48041,1.48018,1.4804,110.58,True
'2018-10-01T19:43:00',1.48023,1.48032,1.48021,1.48029,50.5,1.4804,1.48045,1.48038,1.48045,109.52,True
'2018-10-01T19:44:00',1.48029,1.48032,1.48027,1.48031,67.0,1.48045,1.48046,1.48042,1.48044,124.04,False
'2018-10-01T19:45:00',1.48029,1.48029,1.48016,1.48019,67.22,1.48044,1.48044,1.48028,1.48036,82.35,True
'2018-10-01T19:46:00',1.48019,1.48032,1.48019,1.48028,57.76,1.48036,1.48048,1.48036,1.48045,100.91,True
'2018-10-01T19:47:00',1.48028,1.48036,1.48022,1.48027,73.66,1.48045,1.48053,1.48037,1.48045,92.38,True
'2018-10-01T19:48:00',1.48028,1.48041,1.4802,1.48033,73.35,1.48045,1.48057,1.48036,1.48048,97.82,False
'2018-10-01T19:49:00',1.48033,1.48035,1.48009,1.48025,73.2,1.48049,1.4805,1.48022,1.48038,90.93,False
'2018-10-01T19:50:00',1.48023,1.48028,1.48011,1.48012,73.27,1.48038,1.48042,1.48029,1.48031,90.08,True
'2018-10-01T19:51:00',1.48019,1.48035,1.48019,1.48028,83.26,1.48031,1.48052,1.48031,1.48044,80.3,True
'2018-10-01T19:52:00',1.48028,1.48042,1.48025,1.48025,121.68,1.48046,1.48061,1.48043,1.48043,99.73,True
'2018-10-01T19:53:00',1.48025,1.48044,1.48024,1.48031,79.92,1.48044,1.48062,1.48035,1.48048,65.5,False
'2018-10-01T19:54:00',1.48031,1.48031,1.48021,1.48022,32.57,1.48047,1.48048,1.48038,1.48039,24.87,True
'2018-10-01T19:55:00',1.48022,1.48054,1.48022,1.48053,57.7,1.48038,1.48072,1.48038,1.48071,50.58,True
'2018-10-01T19:56:00',1.48057,1.4807,1.48057,1.48068,83.27,1.48073,1.48084,1.48073,1.48084,95.06,True
'2018-10-01T19:57:00',1.48067,1.48075,1.48064,1.4807,80.57,1.48084,1.48093,1.4808,1.48087,105.71,True
'2018-10-01T19:58:00',1.48069,1.4808,1.48065,1.48069,90.0,1.48087,1.48096,1.4808,1.48086,134.32,True
'2018-10-01T19:59:00',1.48069,1.48089,1.48064,1.48088,70.08,1.48083,1.48105,1.4808,1.48105,83.29,True
'2018-10-01T20:00:00',1.48088,1.48098,1.48081,1.48097,100.2,1.48105,1.48115,1.48098,1.48113,143.81,True
'2018-10-01T20:01:00',1.48096,1.48112,1.48089,1.48107,72.75,1.48114,1.48126,1.48101,1.4812,83.62,False
'2018-10-01T20:02:00',1.48107,1.48107,1.48075,1.48087,78.33,1.4812,1.48122,1.48089,1.48104,81.13,False
'2018-10-01T20:03:00',1.48086,1.48101,1.48086,1.48098,74.6,1.48103,1.48118,1.48102,1.48114,80.21,False
'2018-10-01T20:04:00',1.48097,1.48098,1.48075,1.48078,76.82,1.48114,1.48116,1.48089,1.48097,70.44,False
'2018-10-01T20:05:00',1.48079,1.48092,1.48079,1.48092,51.22,1.48096,1.48107,1.48096,1.48107,78.33,False
'2018-10-01T20:06:00',1.48092,1.48092,1.48078,1.48087,45.6,1.48107,1.48107,1.48094,1.48101,59.84,False
'2018-10-01T20:07:00',1.48085,1.48092,1.48076,1.48083,45.7,1.48101,1.48107,1.48092,1.48099,51.69,True
'2018-10-01T20:08:00',1.48085,1.481,1.48084,1.48097,62.5,1.481,1.48114,1.48099,1.48113,67.13,True
'2018-10-01T20:09:00',1.48097,1.4811,1.4809,1.48101,78.44,1.48113,1.48125,1.48107,1.48117,88.23,False
'2018-10-01T20:10:00',1.48099,1.48099,1.48075,1.48079,58.8,1.48113,1.48113,1.48092,1.48094,61.53,False
'2018-10-01T20:11:00',1.48079,1.48079,1.48063,1.48072,76.88,1.48093,1.48094,1.48077,1.48088,80.28,True
'2018-10-01T20:12:00',1.48073,1.48082,1.48072,1.48079,40.48,1.48089,1.48097,1.48087,1.48096,42.87,True
'2018-10-01T20:13:00',1.48079,1.48085,1.48072,1.48072,48.86,1.48096,1.481,1.48087,1.48088,44.55,True
'2018-10-01T20:14:00',1.48071,1.48088,1.48071,1.48082,37.14,1.48088,1.48102,1.48086,1.48095,37.69,True
'2018-10-01T20:15:00',1.48082,1.48089,1.48082,1.48089,69.35,1.48097,1.48105,1.48095,1.48103,61.98,True
'2018-10-01T20:16:00',1.48089,1.48103,1.48089,1.48095,56.63,1.48104,1.48118,1.48103,1.4811,46.86,False
'2018-10-01T20:17:00',1.48095,1.48095,1.48083,1.48083,30.63,1.48109,1.4811,1.48096,1.48096,31.12,False
'2018-10-01T20:18:00',1.4808,1.4808,1.48062,1.48062,55.99,1.48092,1.48092,1.48078,1.48078,60.47,True
'2018-10-01T20:19:00',1.48062,1.48081,1.48052,1.48081,51.3,1.48079,1.48098,1.48068,1.48098,65.8,False
'2018-10-01T20:20:00',1.48081,1.48081,1.48066,1.48073,51.99,1.48097,1.48097,1.48082,1.48086,58.96,False
'2018-10-01T20:21:00',1.48072,1.48072,1.48051,1.48058,124.94,1.48086,1.48086,1.48069,1.48077,143.55,False
'2018-10-01T20:22:00',1.48057,1.48065,1.4804,1.48048,132.08,1.48076,1.48084,1.48057,1.48064,126.24,False
'2018-10-01T20:23:00',1.48049,1.48055,1.4804,1.48052,124.26,1.48067,1.48074,1.48058,1.4807,96.84,True
'2018-10-01T20:24:00',1.48054,1.48059,1.48036,1.48043,84.39,1.48072,1.48077,1.48054,1.48062,98.97,False
'2018-10-01T20:25:00',1.48043,1.48044,1.4802,1.48022,98.65,1.48062,1.48062,1.48038,1.48039,104.07,False
'2018-10-01T20:26:00',1.48023,1.48027,1.48004,1.48011,96.6,1.48039,1.48043,1.48022,1.48025,86.75,False
'2018-10-01T20:27:00',1.48012,1.48022,1.48002,1.48002,94.27,1.4803,1.4804,1.4802,1.48023,86.11,False
'2018-10-01T20:28:00',1.48007,1.48007,1.47997,1.47997,30.25,1.48023,1.48024,1.48012,1.48012,27.73,False
'2018-10-01T20:29:00',1.48,1.48004,1.47985,1.47985,46.11,1.48018,1.48022,1.48003,1.48003,34.49,False
'2018-10-01T20:30:00',1.47985,1.48002,1.47985,1.48001,41.96,1.48004,1.4802,1.48003,1.48018,50.55,True
'2018-10-01T20:31:00',1.48001,1.48009,1.47985,1.47985,78.2,1.48018,1.48025,1.48,1.48,100.9,False
'2018-10-01T20:32:00',1.47985,1.47993,1.47979,1.4798,49.77,1.48001,1.48009,1.47997,1.47998,68.4,True
'2018-10-01T20:33:00',1.47981,1.47997,1.47973,1.47995,68.25,1.47999,1.48013,1.47992,1.48012,80.46,True
'2018-10-01T20:34:00',1.47996,1.48,1.47992,1.47993,50.72,1.48013,1.48016,1.48009,1.48011,81.99,False
'2018-10-01T20:35:00',1.47991,1.47996,1.47984,1.47991,67.33,1.48006,1.48013,1.48,1.48009,70.07,True
'2018-10-01T20:36:00',1.47992,1.47999,1.47984,1.47998,44.68,1.48009,1.48015,1.48,1.48014,46.7,True
'2018-10-01T20:37:00',1.47998,1.4801,1.47996,1.48004,67.19,1.48015,1.48027,1.48012,1.48021,58.31,True
'2018-10-01T20:38:00',1.48006,1.48017,1.47998,1.48012,51.32,1.48023,1.48031,1.48013,1.48028,46.94,True
'2018-10-01T20:39:00',1.48012,1.48041,1.48012,1.48037,87.16,1.48028,1.48059,1.48028,1.48056,95.77,True
'2018-10-01T20:40:00',1.48037,1.48044,1.48034,1.48039,57.91,1.48053,1.48061,1.48049,1.48055,43.0,True
'2018-10-01T20:41:00',1.48039,1.48071,1.48039,1.48065,147.39,1.48056,1.48085,1.48056,1.48082,98.01,False
'2018-10-01T20:42:00',1.48065,1.48068,1.48059,1.48068,74.21,1.48083,1.48087,1.48074,1.48087,52.75,True
'2018-10-01T20:43:00',1.48072,1.48073,1.48061,1.48063,83.56,1.48089,1.48091,1.4808,1.48082,77.02,False
'2018-10-01T20:44:00',1.48063,1.48067,1.48056,1.48064,46.31,1.48082,1.48084,1.48074,1.48084,65.13,True
'2018-10-01T20:45:00',1.48063,1.48077,1.48055,1.48064,75.42,1.4808,1.48092,1.48074,1.48079,80.01,False
'2018-10-01T20:46:00',1.4807,1.48071,1.48041,1.48045,65.68,1.48088,1.48088,1.4806,1.48062,71.07,False
'2018-10-01T20:47:00',1.48045,1.48049,1.48044,1.48049,17.07,1.48062,1.48066,1.48061,1.48065,17.2,False
'2018-10-01T20:48:00',1.48045,1.48047,1.4804,1.48046,42.91,1.48059,1.48065,1.48056,1.48063,49.14,True
'2018-10-01T20:49:00',1.48045,1.4805,1.4803,1.48038,70.0,1.48062,1.48064,1.48046,1.48054,77.43,True
'2018-10-01T20:50:00',1.4804,1.48049,1.48034,1.48048,56.82,1.48054,1.48066,1.48051,1.48063,51.95,False
'2018-10-01T20:51:00',1.4805,1.4805,1.48031,1.48031,55.24,1.48063,1.48063,1.48046,1.48047,47.5,False
'2018-10-01T20:52:00',1.48031,1.48043,1.48029,1.48041,113.05,1.48048,1.4806,1.48045,1.48058,99.81,True
'2018-10-01T20:53:00',1.4804,1.48046,1.4804,1.48045,52.28,1.48058,1.48063,1.48057,1.48063,46.49,True
'2018-10-01T20:54:00',1.48046,1.48051,1.48044,1.4805,61.54,1.48063,1.48067,1.48061,1.48064,63.76,False
'2018-10-01T20:55:00',1.4805,1.4805,1.48019,1.48019,111.04,1.48065,1.48066,1.48034,1.48034,88.67,False
'2018-10-01T20:56:00',1.48019,1.4802,1.48015,1.48018,62.15,1.48035,1.48037,1.4803,1.48033,67.63,True
'2018-10-01T20:57:00',1.48018,1.48021,1.48012,1.48013,65.03,1.48034,1.48037,1.48026,1.48028,61.17,True
'2018-10-01T20:58:00',1.4802,1.48025,1.48006,1.48007,62.08,1.48035,1.48039,1.48023,1.48024,65.99,False
'2018-10-01T20:59:00',1.48008,1.48013,1.47995,1.48,175.1,1.48024,1.48027,1.48011,1.48016,145.88,True
'2018-10-01T21:00:00',1.47999,1.48019,1.47989,1.4801,124.56,1.48014,1.48036,1.48005,1.48025,150.62,True
'2018-10-01T21:01:00',1.48008,1.48021,1.48005,1.48015,91.16,1.48025,1.48038,1.48021,1.48031,109.44,False
'2018-10-01T21:02:00',1.4802,1.4802,1.48005,1.48013,66.09,1.48031,1.48033,1.48021,1.48028,117.26,True
'2018-10-01T21:03:00',1.48014,1.48032,1.47993,1.48007,113.37,1.48029,1.48049,1.48009,1.48027,138.73,False
'2018-10-01T21:04:00',1.48008,1.48022,1.48006,1.48022,73.61,1.48028,1.4804,1.48024,1.4804,85.68,True
'2018-10-01T21:05:00',1.48023,1.48024,1.47997,1.48005,85.65,1.4804,1.48042,1.48013,1.48022,65.62,True
'2018-10-01T21:06:00',1.48005,1.4803,1.48004,1.48005,101.7,1.48023,1.48046,1.48021,1.48025,71.0,False
'2018-10-01T21:07:00',1.48006,1.48027,1.48006,1.48025,96.27,1.48025,1.48046,1.48025,1.48043,90.83,True
'2018-10-01T21:08:00',1.48025,1.48057,1.48024,1.48056,86.75,1.48044,1.48075,1.48037,1.48075,111.87,True
'2018-10-01T21:09:00',1.48057,1.48073,1.48055,1.48064,104.24,1.48076,1.48089,1.48075,1.48081,140.0,True
'2018-10-01T21:10:00',1.48064,1.48077,1.48059,1.48065,77.11,1.48081,1.48092,1.48073,1.48081,105.86,False
'2018-10-01T21:11:00',1.48066,1.48076,1.48064,1.48064,43.38,1.48081,1.48088,1.48079,1.48079,56.07,True
'2018-10-01T21:12:00',1.48065,1.48083,1.48061,1.48077,86.5,1.4808,1.48094,1.48073,1.48093,147.73,True
'2018-10-01T21:13:00',1.48076,1.48092,1.48074,1.48087,61.85,1.48092,1.48106,1.48091,1.48101,83.9,True
'2018-10-01T21:14:00',1.48089,1.48091,1.48074,1.48087,109.7,1.48104,1.48109,1.48089,1.48102,130.69,False
'2018-10-01T21:15:00',1.48086,1.4809,1.4808,1.4808,50.18,1.48102,1.48102,1.48092,1.48092,61.77,False
'2018-10-01T21:16:00',1.4808,1.48082,1.48069,1.48082,76.89,1.48089,1.48097,1.48085,1.48097,78.36,True
'2018-10-01T21:17:00',1.48081,1.48088,1.48076,1.48087,86.67,1.48097,1.48101,1.48089,1.48101,119.8,True
'2018-10-01T21:18:00',1.48087,1.48111,1.48087,1.48109,93.95,1.48103,1.48127,1.481,1.48127,116.22,True
'2018-10-01T21:19:00',1.4811,1.48118,1.48107,1.48113,103.46,1.48126,1.48135,1.48123,1.48129,96.63,True
'2018-10-01T21:20:00',1.48114,1.48122,1.48112,1.48119,106.34,1.48129,1.48141,1.48129,1.48136,98.03,True
'2018-10-01T21:21:00',1.4812,1.48132,1.48119,1.48125,140.14,1.48138,1.48149,1.48136,1.48144,105.92,False
'2018-10-01T21:22:00',1.48127,1.48132,1.48121,1.4813,77.25,1.48144,1.48144,1.48133,1.48141,110.45,True
'2018-10-01T21:23:00',1.48129,1.48146,1.48126,1.48142,82.0,1.48141,1.48156,1.48138,1.48154,150.06,True
'2018-10-01T21:24:00',1.48142,1.48154,1.48131,1.48131,70.0,1.48157,1.48165,1.48138,1.48139,100.4,False
'2018-10-01T21:25:00',1.48132,1.48132,1.48122,1.48127,67.0,1.48139,1.48142,1.48131,1.48141,72.65,False
'2018-10-01T21:26:00',1.48127,1.48129,1.48119,1.48127,81.18,1.48142,1.48146,1.48134,1.48142,88.74,True
'2018-10-01T21:27:00',1.48127,1.48145,1.48118,1.48143,124.69,1.48143,1.4816,1.48135,1.48159,167.34,False
'2018-10-01T21:28:00',1.48143,1.48143,1.48133,1.48135,105.19,1.4816,1.4816,1.48148,1.48153,119.2,True
'2018-10-01T21:29:00',1.48135,1.48165,1.48134,1.48162,88.58,1.48153,1.48181,1.48152,1.48179,120.78,True
'2018-10-01T21:30:00',1.48163,1.48188,1.48156,1.4818,100.5,1.48178,1.48205,1.48172,1.48197,118.9,False
'2018-10-01T21:31:00',1.4818,1.4818,1.4816,1.4817,91.7,1.48195,1.482,1.48174,1.48189,109.07,False
'2018-10-01T21:32:00',1.48172,1.48172,1.48151,1.48154,37.64,1.48189,1.48189,1.48169,1.48172,40.2,False
'2018-10-01T21:33:00',1.48153,1.48155,1.48141,1.48143,72.08,1.48172,1.48172,1.48158,1.48162,71.58,True
'2018-10-01T21:34:00',1.48143,1.48165,1.48142,1.48165,91.05,1.48162,1.48184,1.48154,1.48184,107.77,True
'2018-10-01T21:35:00',1.48166,1.48172,1.48157,1.48157,71.35,1.48184,1.48189,1.48173,1.48176,71.35,False
'2018-10-01T21:36:00',1.48156,1.48163,1.48154,1.48156,74.04,1.48176,1.48182,1.48174,1.48176,49.87,True
'2018-10-01T21:37:00',1.48157,1.48178,1.48157,1.48169,106.09,1.48176,1.48198,1.48176,1.48186,90.8,True
'2018-10-01T21:38:00',1.48174,1.48196,1.48174,1.48194,66.5,1.48187,1.48211,1.48187,1.4821,101.09,True
'2018-10-01T21:39:00',1.48194,1.48202,1.48188,1.48188,51.65,1.48208,1.48214,1.48206,1.48207,67.61,False
'2018-10-01T21:40:00',1.48186,1.48194,1.4818,1.48189,108.81,1.48202,1.48213,1.48195,1.48209,111.15,False
'2018-10-01T21:41:00',1.48189,1.4819,1.48185,1.48188,60.15,1.48208,1.48209,1.48201,1.48202,80.79,True
'2018-10-01T21:42:00',1.48185,1.48202,1.48181,1.48192,68.5,1.48202,1.48215,1.48197,1.48208,100.07,False
'2018-10-01T21:43:00',1.48192,1.48192,1.48182,1.48183,47.71,1.48208,1.48209,1.48197,1.48201,54.82,True
'2018-10-01T21:44:00',1.48185,1.48205,1.48185,1.48205,94.06,1.48202,1.48221,1.48202,1.48221,106.44,True
'2018-10-01T21:45:00',1.48204,1.48206,1.48188,1.48189,74.0,1.48219,1.48222,1.48202,1.48204,86.03,False
'2018-10-01T21:46:00',1.48189,1.48194,1.48179,1.48185,58.0,1.48205,1.48206,1.48194,1.482,77.3,True
'2018-10-01T21:47:00',1.48186,1.48205,1.48184,1.48198,41.5,1.48201,1.48223,1.48201,1.48214,44.05,False
'2018-10-01T21:48:00',1.48198,1.48204,1.48188,1.48196,59.64,1.48213,1.48221,1.48202,1.48211,79.13,False
'2018-10-01T21:49:00',1.48197,1.48198,1.48189,1.48193,57.0,1.48211,1.48214,1.48202,1.48203,68.91,True
'2018-10-01T21:50:00',1.48194,1.48207,1.48194,1.482,101.62,1.48208,1.48224,1.48208,1.48218,129.51,True
'2018-10-01T21:51:00',1.482,1.48219,1.48197,1.48213,114.24,1.48217,1.48237,1.48213,1.48232,123.18,True
'2018-10-01T21:52:00',1.48215,1.48222,1.48199,1.48214,49.5,1.48232,1.48239,1.48215,1.48231,56.35,True
'2018-10-01T21:53:00',1.48214,1.48241,1.4821,1.48234,80.94,1.48221,1.48259,1.48221,1.48253,87.21,True
'2018-10-01T21:54:00',1.48235,1.48252,1.48235,1.4825,90.37,1.48254,1.48271,1.48253,1.48269,109.03,True
'2018-10-01T21:55:00',1.48252,1.48259,1.48241,1.48241,72.44,1.48271,1.48277,1.48254,1.48259,84.54,False
'2018-10-01T21:56:00',1.48241,1.48242,1.48238,1.48238,44.25,1.48258,1.4826,1.4825,1.48253,47.16,False
'2018-10-01T21:57:00',1.48235,1.48236,1.48224,1.48234,118.11,1.48253,1.48253,1.48241,1.48252,129.4,True
'2018-10-01T21:58:00',1.48235,1.48248,1.48235,1.48241,87.75,1.48254,1.48265,1.48253,1.48257,82.81,False
'2018-10-01T21:59:00',1.4824,1.48244,1.48223,1.48235,119.25,1.48258,1.48263,1.4824,1.48251,129.06,True
'2018-10-01T22:00:00',1.48247,1.48258,1.48244,1.48258,78.47,1.48254,1.48277,1.48254,1.48275,93.95,True
'2018-10-01T22:01:00',1.48258,1.48261,1.48247,1.48257,97.38,1.48277,1.48281,1.48266,1.48272,69.12,False
'2018-10-01T22:02:00',1.48251,1.48255,1.48232,1.48235,89.95,1.48271,1.48275,1.48251,1.48254,86.15,False
'2018-10-01T22:03:00',1.48235,1.4824,1.48224,1.48229,59.19,1.48253,1.48259,1.4824,1.48249,71.3,True
'2018-10-01T22:04:00',1.4823,1.48245,1.48226,1.48245,44.0,1.48249,1.48258,1.48246,1.48258,54.61,True
'2018-10-01T22:05:00',1.48245,1.48258,1.4824,1.48258,52.61,1.48259,1.48279,1.48256,1.48279,62.68,True
'2018-10-01T22:06:00',1.48262,1.48266,1.48259,1.48259,28.98,1.48279,1.48287,1.48279,1.4828,34.34,True
'2018-10-01T22:07:00',1.48259,1.48276,1.48259,1.48264,44.87,1.4828,1.48294,1.4828,1.48285,45.7,False
'2018-10-01T22:08:00',1.48263,1.48275,1.4826,1.48273,43.5,1.48282,1.48294,1.48279,1.48292,63.39,True
'2018-10-01T22:09:00',1.48273,1.48277,1.48272,1.48272,21.0,1.48291,1.48294,1.48291,1.48291,28.75,False
'2018-10-01T22:10:00',1.48272,1.48275,1.48272,1.48275,12.37,1.48292,1.48292,1.48291,1.48291,14.25,True
'2018-10-01T22:11:00',1.48274,1.48276,1.48265,1.48266,15.62,1.48291,1.48291,1.48282,1.48283,13.25,False
'2018-10-01T22:12:00',1.48266,1.48266,1.48249,1.48255,20.6,1.48281,1.48281,1.48265,1.48274,20.5,False
'2018-10-01T22:13:00',1.48254,1.48256,1.48253,1.48256,17.5,1.48274,1.48275,1.48273,1.48275,20.87,False
'2018-10-01T22:14:00',1.48256,1.48256,1.48243,1.48243,22.5,1.48274,1.48274,1.48262,1.48262,26.0,True
'2018-10-01T22:15:00',1.48243,1.48257,1.48243,1.48253,19.61,1.48263,1.48276,1.48263,1.48274,19.11,False
'2018-10-01T22:16:00',1.48253,1.48253,1.48246,1.48248,20.97,1.48273,1.48273,1.48266,1.48267,14.75,False
'2018-10-01T22:17:00',1.4825,1.48251,1.48249,1.48251,6.0,1.48267,1.4827,1.48267,1.48268,7.75,False
'2018-10-01T22:18:00',1.48251,1.48251,1.48246,1.48246,10.5,1.48267,1.48268,1.48264,1.48265,17.0,True
'2018-10-01T22:19:00',1.48247,1.48262,1.48247,1.48262,33.75,1.48265,1.4828,1.48265,1.4828,33.0,True
'2018-10-01T22:20:00',1.48261,1.48269,1.4825,1.48267,61.73,1.4828,1.48286,1.48269,1.48285,66.32,True
'2018-10-01T22:21:00',1.48263,1.4827,1.48263,1.4827,33.0,1.48282,1.48289,1.48278,1.48288,47.47,True
'2018-10-01T22:22:00',1.4827,1.48279,1.48266,1.48269,47.25,1.48288,1.48298,1.48285,1.48286,45.2,False
'2018-10-01T22:23:00',1.48269,1.48275,1.48265,1.4827,23.5,1.48285,1.48294,1.48285,1.4829,26.76,False
'2018-10-01T22:24:00',1.4827,1.48272,1.48269,1.48271,11.25,1.48288,1.48291,1.48287,1.48287,16.61,True
'2018-10-01T22:25:00',1.48271,1.48288,1.48271,1.48281,53.62,1.48289,1.48305,1.48289,1.48294,51.22,False
'2018-10-01T22:26:00',1.48281,1.48281,1.48266,1.48271,55.2,1.48292,1.48292,1.4828,1.48286,61.85,False
'2018-10-01T22:27:00',1.4827,1.4827,1.48243,1.4825,44.0,1.48283,1.48283,1.48259,1.48269,93.06,False
'2018-10-01T22:28:00',1.48249,1.48262,1.48242,1.48244,61.48,1.48269,1.48279,1.4826,1.48263,71.09,True
'2018-10-01T22:29:00',1.48245,1.48271,1.48244,1.48253,73.1,1.48264,1.48289,1.48261,1.48272,82.75,False
'2018-10-01T22:30:00',1.48254,1.4826,1.48248,1.48248,32.87,1.48272,1.48276,1.48268,1.48268,44.09,False
'2018-10-01T22:31:00',1.48248,1.48252,1.48246,1.48252,28.09,1.48267,1.48272,1.48267,1.48272,25.09,True
'2018-10-01T22:32:00',1.48252,1.48261,1.48247,1.48259,48.77,1.48271,1.48279,1.48266,1.48277,38.96,True
'2018-10-01T22:33:00',1.48259,1.4827,1.48248,1.48268,46.34,1.48276,1.48286,1.48268,1.48284,48.7,True
'2018-10-01T22:34:00',1.48268,1.48276,1.48268,1.4827,34.0,1.48283,1.48289,1.48283,1.48286,38.49,True
'2018-10-01T22:35:00',1.48273,1.48305,1.48268,1.48305,49.17,1.48288,1.48322,1.48284,1.48322,55.41,True
'2018-10-01T22:36:00',1.48303,1.48344,1.48303,1.48332,68.44,1.48319,1.48361,1.48317,1.48348,91.78,True
'2018-10-01T22:37:00',1.48334,1.48351,1.48331,1.48342,57.51,1.48348,1.48371,1.48344,1.48362,55.49,True
'2018-10-01T22:38:00',1.48347,1.48353,1.48346,1.48349,48.0,1.48364,1.48372,1.48364,1.48371,87.18,True
'2018-10-01T22:39:00',1.48358,1.48363,1.48354,1.48354,66.62,1.48372,1.48383,1.48372,1.48374,72.07,False
'2018-10-01T22:40:00',1.48355,1.48358,1.48354,1.48354,41.45,1.48374,1.48377,1.48372,1.48372,48.25,True
'2018-10-01T22:41:00',1.48353,1.4836,1.48349,1.48352,59.52,1.48372,1.48378,1.48368,1.48372,60.38,False
'2018-10-01T22:42:00',1.48351,1.48359,1.4835,1.48356,42.7,1.48372,1.48378,1.48371,1.48375,45.63,False
'2018-10-01T22:43:00',1.48355,1.48355,1.48336,1.48346,81.27,1.48373,1.48373,1.48356,1.48367,83.35,False
'2018-10-01T22:44:00',1.48344,1.48344,1.48295,1.48324,95.82,1.48362,1.48362,1.48317,1.48345,79.13,False
'2018-10-01T22:45:00',1.48326,1.4834,1.4832,1.48332,88.12,1.48346,1.48361,1.48341,1.48354,99.62,False
'2018-10-01T22:46:00',1.48337,1.48339,1.48328,1.48328,31.0,1.48358,1.4836,1.48351,1.48351,34.63,False
'2018-10-01T22:47:00',1.48327,1.4833,1.48327,1.48329,31.5,1.4835,1.48353,1.48346,1.48348,27.5,False
'2018-10-01T22:48:00',1.48328,1.48328,1.48307,1.4831,55.69,1.48348,1.48348,1.48328,1.48331,51.31,False
'2018-10-01T22:49:00',1.48309,1.48318,1.48307,1.48314,50.19,1.48331,1.48337,1.48326,1.48335,50.19,False
'2018-10-01T22:50:00',1.48312,1.48317,1.48309,1.48315,48.25,1.48334,1.48336,1.48331,1.48336,45.5,True
'2018-10-01T22:51:00',1.48315,1.48331,1.48306,1.48331,75.61,1.48334,1.48351,1.48325,1.4835,76.69,True
'2018-10-01T22:52:00',1.48332,1.48355,1.48329,1.48354,55.94,1.4835,1.48375,1.48348,1.48374,57.5,True
'2018-10-01T22:53:00',1.48353,1.48366,1.48352,1.48365,82.75,1.48374,1.48384,1.48372,1.48383,83.0,True
'2018-10-01T22:54:00',1.48364,1.48373,1.48361,1.48372,79.0,1.48383,1.4839,1.48377,1.4839,82.0,True
'2018-10-01T22:55:00',1.48373,1.48385,1.48367,1.48384,83.81,1.48389,1.48406,1.48383,1.48404,80.0,True
'2018-10-01T22:56:00',1.48388,1.484,1.48386,1.484,58.0,1.48404,1.48419,1.48399,1.48417,52.0,False
'2018-10-01T22:57:00',1.48399,1.484,1.48389,1.48396,61.45,1.48417,1.48417,1.48409,1.48416,48.0,False
'2018-10-01T22:58:00',1.48395,1.48397,1.4838,1.48385,69.23,1.48416,1.48416,1.48397,1.48397,68.5,False
'2018-10-01T22:59:00',1.48385,1.48388,1.4833,1.48347,93.75,1.48398,1.48403,1.48354,1.48374,91.5,False
'2018-10-01T23:00:00',1.48338,1.4836,1.48299,1.48355,13.13,1.48375,1.48417,1.48375,1.48396,16.13,False
'2018-10-01T23:01:00',1.48352,1.48352,1.48306,1.48314,15.75,1.48396,1.48398,1.48347,1.48378,15.12,True
'2018-10-01T23:02:00',1.48326,1.48354,1.48245,1.48277,57.3,1.48376,1.48434,1.48326,1.48397,57.27,False
'2018-10-01T23:03:00',1.48277,1.48335,1.48277,1.4832,12.75,1.48396,1.48412,1.48396,1.48401,12.94,False
'2018-10-01T23:04:00',1.48317,1.48331,1.48312,1.48313,10.5,1.48397,1.48411,1.48397,1.48399,10.5,True
'2018-10-01T23:05:00',1.4831,1.48352,1.48309,1.48352,38.44,1.48396,1.48397,1.48357,1.48392,36.75,True
'2018-10-01T23:06:00',1.48346,1.48359,1.48346,1.48359,19.75,1.48392,1.48396,1.48391,1.48392,19.75,True
'2018-10-01T23:07:00',1.48358,1.48361,1.48356,1.48357,21.0,1.48392,1.48397,1.48391,1.48397,21.0,False
'2018-10-01T23:08:00',1.48355,1.48355,1.48328,1.48328,18.0,1.48395,1.48395,1.48373,1.48373,18.0,False
'2018-10-01T23:09:00',1.48328,1.48348,1.48323,1.48342,42.0,1.48372,1.48397,1.48372,1.48385,44.5,False
'2018-10-01T23:10:00',1.4834,1.48341,1.48298,1.48301,62.5,1.48383,1.4839,1.4833,1.48348,62.0,False
'2018-10-01T23:11:00',1.48298,1.48325,1.48289,1.48305,55.5,1.48345,1.48368,1.48335,1.48347,55.0,True
'2018-10-01T23:12:00',1.48305,1.48342,1.48304,1.48338,32.5,1.48348,1.48389,1.48347,1.48385,37.25,False
'2018-10-01T23:13:00',1.4834,1.4834,1.48329,1.48333,20.5,1.48387,1.48387,1.48372,1.48378,21.5,True
'2018-10-01T23:14:00',1.48333,1.48359,1.48322,1.48333,35.5,1.4838,1.48401,1.48369,1.4838,36.5,False
'2018-10-01T23:15:00',1.48336,1.48336,1.48318,1.48319,31.5,1.48381,1.48384,1.48355,1.48355,31.0,False
'2018-10-01T23:16:00',1.48319,1.4833,1.48315,1.4833,27.82,1.48357,1.48378,1.48353,1.48376,27.0,False
'2018-10-01T23:17:00',1.4833,1.4833,1.48313,1.48314,47.63,1.48371,1.48371,1.48358,1.48358,45.0,False
'2018-10-01T23:18:00',1.48313,1.4832,1.48313,1.48317,20.5,1.48358,1.48365,1.48358,1.48365,20.0,True
'2018-10-01T23:19:00',1.48325,1.48325,1.48312,1.48315,15.0,1.48373,1.48373,1.48355,1.48361,19.1,False
'2018-10-01T23:20:00',1.48316,1.48321,1.48309,1.48312,37.69,1.48361,1.48369,1.48354,1.48357,51.62,False
'2018-10-01T23:21:00',1.48311,1.48316,1.48311,1.48313,14.0,1.48356,1.48358,1.48356,1.48358,25.75,True
'2018-10-01T23:22:00',1.48317,1.48326,1.48312,1.48326,28.37,1.48356,1.48369,1.4835,1.48366,43.96,False
'2018-10-01T23:23:00',1.48324,1.48324,1.48319,1.48321,20.37,1.48365,1.48368,1.48362,1.48362,34.75,True
'2018-10-01T23:24:00',1.48319,1.48333,1.48318,1.48333,23.56,1.48361,1.48373,1.48361,1.48371,36.12,True
'2018-10-01T23:25:00',1.48335,1.48343,1.48332,1.48338,27.5,1.48371,1.48383,1.48368,1.48377,43.1,False
'2018-10-01T23:26:00',1.48338,1.48339,1.48333,1.48337,24.25,1.48377,1.48379,1.48373,1.48376,35.71,True
'2018-10-01T23:27:00',1.48337,1.48355,1.48333,1.48353,44.74,1.48377,1.48389,1.48373,1.48389,61.17,True
'2018-10-01T23:28:00',1.48352,1.48356,1.48338,1.48354,24.62,1.48388,1.4839,1.48372,1.48387,35.94,False
'2018-10-01T23:29:00',1.48355,1.48357,1.48353,1.48357,9.0,1.48386,1.48386,1.48382,1.48385,13.23,False
'2018-10-01T23:30:00',1.48357,1.48357,1.48341,1.4835,65.37,1.48385,1.48386,1.48372,1.48381,71.34,False
'2018-10-01T23:31:00',1.4835,1.48353,1.48341,1.48348,42.24,1.48381,1.48384,1.48372,1.48378,39.5,True
'2018-10-01T23:32:00',1.48347,1.48375,1.48347,1.4835,80.11,1.48378,1.48405,1.48378,1.48391,92.81,False
'2018-10-01T23:33:00',1.48348,1.48351,1.48346,1.48347,70.67,1.48391,1.48392,1.48382,1.48382,87.42,False
'2018-10-01T23:34:00',1.48347,1.48347,1.48335,1.48336,59.35,1.48384,1.48384,1.4837,1.48373,41.5,True
'2018-10-01T23:35:00',1.48335,1.48353,1.48321,1.48352,107.41,1.48372,1.4839,1.48359,1.48382,128.39,True
'2018-10-01T23:36:00',1.48352,1.48355,1.48344,1.48355,49.37,1.48382,1.48393,1.48374,1.48392,67.26,False
'2018-10-01T23:37:00',1.48355,1.48355,1.48309,1.48328,95.09,1.48392,1.48392,1.48351,1.48365,130.51,False
'2018-10-01T23:38:00',1.48329,1.48331,1.48324,1.48329,48.2,1.48365,1.48366,1.48354,1.48358,44.74,True
'2018-10-01T23:39:00',1.48329,1.48339,1.48329,1.48337,39.45,1.48356,1.48372,1.48356,1.4837,37.0,True
'2018-10-01T23:40:00',1.48337,1.48339,1.48327,1.48329,37.41,1.4837,1.48373,1.48363,1.48363,32.11,True
'2018-10-01T23:41:00',1.48349,1.4836,1.48349,1.48357,46.92,1.48366,1.4839,1.48366,1.4839,42.0,True
'2018-10-01T23:42:00',1.48359,1.48363,1.48356,1.48363,38.83,1.4839,1.48394,1.48385,1.48392,36.5,False
'2018-10-01T23:43:00',1.48363,1.48363,1.4836,1.48363,27.0,1.48394,1.48394,1.48389,1.48394,34.5,True
'2018-10-01T23:44:00',1.48369,1.48373,1.48363,1.48367,41.0,1.48398,1.484,1.48391,1.48393,46.0,False
'2018-10-01T23:45:00',1.48367,1.48367,1.48335,1.48348,109.12,1.48392,1.48395,1.4837,1.48381,112.97,False
'2018-10-01T23:46:00',1.48348,1.48352,1.48343,1.48349,40.12,1.48382,1.48385,1.48379,1.4838,41.84,True
'2018-10-01T23:47:00',1.48349,1.4835,1.48343,1.4835,40.58,1.48382,1.48394,1.48382,1.48388,56.01,True
'2018-10-01T23:48:00',1.48349,1.48353,1.48345,1.48353,75.71,1.48389,1.48395,1.48385,1.48394,70.64,False
'2018-10-01T23:49:00',1.48352,1.48353,1.48347,1.4835,39.28,1.48393,1.48394,1.48387,1.48391,27.37,False
'2018-10-01T23:50:00',1.48351,1.48352,1.48344,1.48345,38.81,1.48391,1.48391,1.48385,1.48388,40.06,True
'2018-10-01T23:51:00',1.48346,1.48352,1.4832,1.48351,63.62,1.48387,1.48399,1.48364,1.48399,59.04,True
'2018-10-01T23:52:00',1.48347,1.4836,1.48343,1.4836,32.54,1.48392,1.48405,1.48391,1.48404,40.55,True
'2018-10-01T23:53:00',1.48361,1.48362,1.48358,1.48358,12.98,1.48401,1.48403,1.48401,1.48402,16.33,False
'2018-10-01T23:54:00',1.48357,1.48359,1.48355,1.48355,16.58,1.48401,1.48401,1.48394,1.48396,14.87,False
'2018-10-01T23:55:00',1.48355,1.48355,1.48342,1.48342,40.63,1.48395,1.48395,1.48376,1.48377,29.0,False
'2018-10-01T23:56:00',1.48342,1.48342,1.48339,1.48341,41.76,1.48374,1.48385,1.48373,1.48382,29.0,False
'2018-10-01T23:57:00',1.48341,1.48342,1.4834,1.48341,38.98,1.48383,1.48384,1.48381,1.48382,20.0,False
'2018-10-01T23:58:00',1.48341,1.48341,1.48337,1.48338,71.66,1.4838,1.48383,1.48377,1.48378,41.0,True
'2018-10-01T23:59:00',1.48337,1.48345,1.48323,1.48331,30.42,1.48375,1.48388,1.48362,1.48369,55.95,True
'2018-10-02T00:00:00',1.48331,1.48354,1.48316,1.48351,81.22,1.48362,1.48383,1.48352,1.48378,86.57,True
'2018-10-02T00:01:00',1.48352,1.48361,1.48343,1.4835,48.09,1.48377,1.48385,1.48368,1.48375,48.95,False
'2018-10-02T00:02:00',1.4835,1.4835,1.48317,1.48317,58.5,1.48374,1.48374,1.48333,1.48333,59.44,False
'2018-10-02T00:03:00',1.48317,1.48318,1.48277,1.48283,60.0,1.48331,1.48332,1.48293,1.48301,51.75,False
'2018-10-02T00:04:00',1.48284,1.48297,1.48284,1.48297,23.25,1.48301,1.48315,1.48301,1.48315,21.75,True
'2018-10-02T00:05:00',1.48296,1.48308,1.48296,1.48306,20.25,1.48315,1.48333,1.48315,1.4833,19.5,True
'2018-10-02T00:06:00',1.48306,1.48318,1.48305,1.4831,49.25,1.48329,1.48341,1.48329,1.48333,39.94,True
'2018-10-02T00:07:00',1.48311,1.48333,1.4831,1.4833,23.5,1.48334,1.48347,1.48333,1.48343,22.0,True
'2018-10-02T00:08:00',1.48333,1.48339,1.48333,1.48337,12.0,1.48348,1.48353,1.48348,1.48353,12.87,True
'2018-10-02T00:09:00',1.48337,1.48349,1.48337,1.48349,25.0,1.48352,1.48365,1.48352,1.48363,27.0,True
'2018-10-02T00:10:00',1.4835,1.48354,1.48344,1.48344,33.5,1.48363,1.48368,1.48358,1.48361,36.5,False
'2018-10-02T00:11:00',1.48347,1.4835,1.48339,1.4835,27.0,1.48358,1.48365,1.48356,1.48363,29.06,True
'2018-10-02T00:12:00',1.4835,1.48353,1.48349,1.48349,25.0,1.48364,1.48366,1.48362,1.48365,26.0,False
'2018-10-02T00:13:00',1.48349,1.48352,1.48347,1.48352,9.0,1.48366,1.48368,1.48364,1.48367,11.0,True
'2018-10-02T00:14:00',1.48352,1.4836,1.48345,1.48351,19.5,1.48366,1.48375,1.48363,1.48366,23.0,False
'2018-10-02T00:15:00',1.48345,1.48352,1.48345,1.48349,14.0,1.48366,1.48367,1.48358,1.48364,17.0,True
'2018-10-02T00:16:00',1.48349,1.48356,1.48348,1.48354,15.0,1.48363,1.4837,1.48362,1.48364,17.5,True
'2018-10-02T00:17:00',1.48351,1.48362,1.48351,1.48359,34.0,1.48368,1.48376,1.48366,1.48374,42.17,True
'2018-10-02T00:18:00',1.48359,1.48368,1.48359,1.48368,19.0,1.48375,1.48384,1.48375,1.48383,20.5,False
'2018-10-02T00:19:00',1.48368,1.48368,1.48359,1.4836,7.5,1.48382,1.48382,1.48381,1.48381,9.0,False
'2018-10-02T00:20:00',1.48364,1.48364,1.48345,1.48345,12.5,1.48377,1.48377,1.4836,1.4836,14.5,False
'2018-10-02T00:21:00',1.48345,1.48349,1.48345,1.48349,4.0,1.48359,1.48364,1.48359,1.48364,4.0,True
'2018-10-02T00:22:00',1.48347,1.48355,1.48344,1.48349,18.0,1.48363,1.48368,1.48358,1.48363,20.5,False
'2018-10-02T00:23:00',1.48349,1.48349,1.48349,1.48349,2.0,1.48365,1.48365,1.48364,1.48364,2.5,True
'2018-10-02T00:24:00',1.48343,1.48351,1.48343,1.48351,6.5,1.48364,1.48364,1.48363,1.48363,7.0,True
'2018-10-02T00:25:00',1.48351,1.48354,1.48342,1.48354,9.5,1.48364,1.4837,1.48362,1.4837,11.0,True
'2018-10-02T00:26:00',1.48356,1.4836,1.48353,1.48356,15.0,1.4837,1.48377,1.48365,1.48369,18.87,False
'2018-10-02T00:27:00',1.48356,1.48356,1.48351,1.48351,7.0,1.4837,1.4837,1.48365,1.48365,8.0,True
'2018-10-02T00:28:00',1.48353,1.48375,1.48353,1.48368,17.0,1.48368,1.4839,1.48368,1.48387,20.37,False
'2018-10-02T00:29:00',1.48368,1.48368,1.4836,1.48362,19.5,1.48386,1.48387,1.48378,1.48381,23.75,True
'2018-10-02T00:30:00',1.4836,1.48369,1.48357,1.48365,14.25,1.48381,1.48386,1.48377,1.4838,13.5,False
'2018-10-02T00:31:00',1.48363,1.48364,1.48363,1.48364,8.0,1.4838,1.48382,1.4838,1.48381,8.5,True
'2018-10-02T00:32:00',1.48363,1.48374,1.48363,1.48369,18.0,1.48381,1.48391,1.4838,1.48386,20.62,False
'2018-10-02T00:33:00',1.4837,1.4837,1.48367,1.48367,14.0,1.48386,1.48386,1.48384,1.48384,16.5,True
'2018-10-02T00:34:00',1.48366,1.48374,1.48366,1.48373,9.0,1.48384,1.4839,1.48384,1.48389,9.0,False
'2018-10-02T00:35:00',1.48371,1.48371,1.48338,1.48338,40.5,1.48386,1.48386,1.48354,1.48354,33.0,False
'2018-10-02T00:36:00',1.4834,1.48356,1.4834,1.48343,34.0,1.48355,1.48371,1.48355,1.48359,38.0,False
'2018-10-02T00:37:00',1.48342,1.48354,1.48336,1.48349,47.25,1.48359,1.4837,1.48351,1.4837,50.0,True
'2018-10-02T00:38:00',1.4835,1.48357,1.48349,1.48357,28.75,1.4837,1.48376,1.4837,1.48375,21.5,False
'2018-10-02T00:39:00',1.48357,1.48357,1.48337,1.4834,36.5,1.48373,1.48376,1.48357,1.4836,36.25,False
'2018-10-02T00:40:00',1.4834,1.48352,1.48337,1.48339,59.25,1.48359,1.4837,1.48356,1.48359,55.75,False
'2018-10-02T00:41:00',1.48338,1.48338,1.48329,1.48329,40.37,1.48359,1.48359,1.48346,1.48348,39.5,False
'2018-10-02T00:42:00',1.4833,1.48333,1.48315,1.4832,55.0,1.48348,1.48351,1.48336,1.48338,50.0,False
'2018-10-02T00:43:00',1.48319,1.4832,1.48311,1.48311,26.75,1.48338,1.48339,1.4833,1.48331,32.69,False
'2018-10-02T00:44:00',1.48311,1.48311,1.48299,1.48308,24.0,1.4833,1.4833,1.48316,1.48324,26.5,True
'2018-10-02T00:45:00',1.48307,1.48315,1.483,1.48315,13.5,1.48324,1.48332,1.48318,1.48331,13.0,True
'2018-10-02T00:46:00',1.48314,1.48318,1.48308,1.48314,26.0,1.48331,1.48335,1.48326,1.48332,29.75,False
'2018-10-02T00:47:00',1.48315,1.48316,1.48312,1.48312,16.5,1.48332,1.48333,1.4833,1.48332,21.5,False
'2018-10-02T00:48:00',1.48313,1.48313,1.48296,1.48299,28.25,1.48332,1.48332,1.48316,1.48317,27.0,False
'2018-10-02T00:49:00',1.48299,1.48306,1.48297,1.48306,16.75,1.48319,1.48325,1.48319,1.48324,19.25,False
'2018-10-02T00:50:00',1.48305,1.48305,1.48298,1.48304,12.0,1.48324,1.48324,1.48317,1.48322,13.5,False
'2018-10-02T00:51:00',1.48303,1.48304,1.48298,1.48302,20.25,1.48322,1.48322,1.48315,1.4832,18.25,True
'2018-10-02T00:52:00',1.48303,1.48308,1.48295,1.48298,39.75,1.4832,1.48325,1.48314,1.48316,49.81,False
'2018-10-02T00:53:00',1.48297,1.48301,1.4829,1.48298,33.25,1.48316,1.48321,1.48311,1.48319,35.0,True
'2018-10-02T00:54:00',1.483,1.48303,1.4829,1.4829,49.0,1.48319,1.4832,1.48309,1.48311,45.25,False
'2018-10-02T00:55:00',1.48292,1.483,1.4829,1.48297,19.5,1.48311,1.48318,1.4831,1.48317,21.75,True
'2018-10-02T00:56:00',1.48298,1.48303,1.48297,1.48297,13.0,1.48317,1.4832,1.48316,1.48316,16.75,False
'2018-10-02T00:57:00',1.48298,1.48299,1.48295,1.48297,25.25,1.48316,1.48317,1.48315,1.48317,30.5,False
'2018-10-02T00:58:00',1.48299,1.48299,1.4828,1.48287,50.25,1.48317,1.48317,1.48302,1.48308,54.43,False
'2018-10-02T00:59:00',1.48286,1.48288,1.48276,1.48277,32.75,1.48307,1.48309,1.48296,1.48297,41.25,True
'2018-10-02T01:00:00',1.48278,1.48293,1.48275,1.48293,46.0,1.48297,1.48313,1.48297,1.48312,59.24,True
'2018-10-02T01:01:00',1.48296,1.48299,1.48285,1.48285,30.5,1.48313,1.48318,1.48301,1.48303,33.82,False
'2018-10-02T01:02:00',1.48286,1.48286,1.48281,1.48283,21.0,1.48303,1.48303,1.48297,1.48301,26.93,True
'2018-10-02T01:03:00',1.48284,1.48291,1.48281,1.4829,30.0,1.48301,1.48307,1.48301,1.48306,39.95,False
'2018-10-02T01:04:00',1.48288,1.48291,1.48287,1.48291,13.0,1.48306,1.48307,1.48305,1.48307,23.75,True
'2018-10-02T01:05:00',1.48289,1.48292,1.48286,1.48289,29.5,1.48306,1.48307,1.48304,1.48306,60.75,True
'2018-10-02T01:06:00',1.4829,1.48295,1.48287,1.48294,18.0,1.48306,1.48315,1.48306,1.48315,26.5,True
'2018-10-02T01:07:00',1.48297,1.48298,1.48276,1.48276,58.37,1.48316,1.48318,1.48294,1.48294,63.96,False
'2018-10-02T01:08:00',1.4828,1.48288,1.48279,1.4828,25.69,1.48295,1.48308,1.48295,1.48301,30.75,False
'2018-10-02T01:09:00',1.4828,1.4828,1.48274,1.48274,19.5,1.483,1.483,1.48295,1.48295,22.38,True
'2018-10-02T01:10:00',1.48273,1.48293,1.48265,1.48292,44.25,1.48294,1.48311,1.48283,1.4831,59.18,False
'2018-10-02T01:11:00',1.48291,1.48292,1.48288,1.48291,19.5,1.4831,1.48311,1.48307,1.4831,22.44,True
'2018-10-02T01:12:00',1.48291,1.48292,1.48284,1.48287,29.0,1.48309,1.48312,1.48302,1.48306,34.75,False
'2018-10-02T01:13:00',1.48287,1.48289,1.48281,1.48281,13.75,1.48307,1.48309,1.483,1.483,18.94,False
'2018-10-02T01:14:00',1.48282,1.48282,1.48269,1.48271,23.5,1.483,1.483,1.48289,1.48291,39.69,True
'2018-10-02T01:15:00',1.48272,1.48283,1.4827,1.48283,56.0,1.48291,1.48302,1.4829,1.48302,50.38,True
'2018-10-02T01:16:00',1.48282,1.48283,1.4828,1.4828,25.75,1.48302,1.48303,1.48299,1.483,23.25,False
'2018-10-02T01:17:00',1.4828,1.48283,1.4828,1.48281,18.61,1.48299,1.483,1.48299,1.48299,15.5,False
'2018-10-02T01:18:00',1.48281,1.48282,1.4828,1.48282,25.72,1.483,1.48301,1.48299,1.48301,22.25,True
'2018-10-02T01:19:00',1.48283,1.48292,1.48281,1.48292,35.74,1.48301,1.4831,1.48301,1.4831,32.87,False
'2018-10-02T01:20:00',1.48291,1.48291,1.48277,1.48282,36.0,1.4831,1.48311,1.48297,1.48302,33.5,False
'2018-10-02T01:21:00',1.48282,1.48284,1.4828,1.4828,41.62,1.48303,1.48304,1.483,1.48302,30.25,True
'2018-10-02T01:22:00',1.4828,1.48289,1.4828,1.4828,61.85,1.48302,1.48307,1.48296,1.48297,62.5,False
'2018-10-02T01:23:00',1.48281,1.48281,1.48261,1.48263,41.0,1.48297,1.48297,1.4828,1.48281,52.26,False
'2018-10-02T01:24:00',1.48263,1.48267,1.48259,1.48267,29.0,1.48278,1.48286,1.48275,1.48285,43.07,True
'2018-10-02T01:25:00',1.48266,1.48274,1.48266,1.48273,12.0,1.48285,1.48287,1.48285,1.48287,13.0,True
'2018-10-02T01:26:00',1.48272,1.48278,1.4827,1.4827,22.5,1.48287,1.48297,1.48286,1.48288,23.69,False
'2018-10-02T01:27:00',1.48269,1.4827,1.48264,1.48266,17.75,1.48288,1.48288,1.48281,1.48288,16.51,True
'2018-10-02T01:28:00',1.48268,1.4827,1.48266,1.48269,24.99,1.48288,1.4829,1.48287,1.48287,23.46,False
'2018-10-02T01:29:00',1.48269,1.48271,1.48265,1.48269,23.0,1.48288,1.48288,1.48281,1.48286,24.75,True
'2018-10-02T01:30:00',1.4827,1.48274,1.48269,1.48274,10.5,1.48286,1.48294,1.48285,1.48291,12.62,True
'2018-10-02T01:31:00',1.48272,1.48277,1.48272,1.48276,16.0,1.48291,1.48296,1.4829,1.48294,21.38,False
'2018-10-02T01:32:00',1.48277,1.48277,1.48277,1.48277,3.0,1.48294,1.48295,1.48294,1.48294,3.0,True
'2018-10-02T01:33:00',1.48277,1.48279,1.48275,1.48279,15.47,1.48295,1.48297,1.48292,1.48296,26.25,True
'2018-10-02T01:34:00',1.48278,1.48293,1.4827,1.48291,40.53,1.48295,1.4831,1.48287,1.48309,40.69,False
'2018-10-02T01:35:00',1.48291,1.48291,1.48285,1.48287,36.93,1.48308,1.48308,1.483,1.48302,39.57,False
'2018-10-02T01:36:00',1.48288,1.48288,1.48284,1.48287,12.0,1.48302,1.48302,1.48298,1.48301,13.25,True
'2018-10-02T01:37:00',1.48287,1.48289,1.48279,1.48285,29.09,1.48302,1.48302,1.48295,1.48299,35.5,True
'2018-10-02T01:38:00',1.48285,1.48299,1.48284,1.48299,17.36,1.483,1.48313,1.48299,1.48313,19.25,False
'2018-10-02T01:39:00',1.48297,1.48298,1.48295,1.48298,43.46,1.48313,1.48314,1.48308,1.4831,47.37,True
'2018-10-02T01:40:00',1.48298,1.483,1.48298,1.48299,32.55,1.48314,1.48315,1.48311,1.48314,39.88,False
'2018-10-02T01:41:00',1.483,1.483,1.48293,1.48293,15.21,1.48314,1.48314,1.48307,1.48307,14.5,False
'2018-10-02T01:42:00',1.48293,1.48293,1.4829,1.48291,10.47,1.48308,1.48308,1.48306,1.48307,11.69,True
'2018-10-02T01:43:00',1.48295,1.48297,1.48295,1.48297,3.99,1.48307,1.48314,1.48307,1.48314,3.5,False
'2018-10-02T01:44:00',1.48297,1.48297,1.48297,1.48297,2.74,1.48314,1.48314,1.48313,1.48313,2.0,True
'2018-10-02T01:45:00',1.48295,1.48302,1.48295,1.48302,33.07,1.48312,1.48321,1.48311,1.48321,22.25,True
'2018-10-02T01:46:00',1.48302,1.48306,1.48299,1.48306,41.58,1.48317,1.48326,1.48313,1.48326,24.87,True
'2018-10-02T01:47:00',1.48306,1.48308,1.48302,1.48302,30.23,1.48327,1.48329,1.48318,1.48319,17.75,False
'2018-10-02T01:48:00',1.48302,1.48305,1.48297,1.48305,34.12,1.48319,1.48325,1.48314,1.48325,18.44,True
'2018-10-02T01:49:00',1.48307,1.48307,1.48303,1.48303,17.49,1.48326,1.48326,1.4832,1.4832,11.75,True
'2018-10-02T01:50:00',1.48303,1.4831,1.48303,1.4831,34.07,1.48321,1.48329,1.4832,1.48326,25.13,False
'2018-10-02T01:51:00',1.48308,1.48308,1.48303,1.48307,22.01,1.48327,1.48327,1.4832,1.48325,19.5,False
'2018-10-02T01:52:00',1.48306,1.48307,1.48304,1.48307,21.72,1.48323,1.48327,1.48318,1.48327,25.56,True
'2018-10-02T01:53:00',1.48306,1.4831,1.48299,1.48306,31.32,1.48324,1.48328,1.48319,1.48327,34.76,False
'2018-10-02T01:54:00',1.48307,1.48309,1.48303,1.48303,14.22,1.48326,1.48326,1.4832,1.4832,16.5,False
'2018-10-02T01:55:00',1.48302,1.48306,1.483,1.48302,42.64,1.48319,1.48325,1.48318,1.48319,44.88,True
'2018-10-02T01:56:00',1.48302,1.48312,1.48301,1.48311,17.96,1.4832,1.4833,1.48318,1.48328,15.94,True
'2018-10-02T01:57:00',1.48308,1.48316,1.48304,1.48314,38.4,1.48325,1.48333,1.48321,1.48329,44.01,True
'2018-10-02T01:58:00',1.48314,1.48332,1.48314,1.48323,43.0,1.48326,1.48346,1.48326,1.48336,59.94,True
'2018-10-02T01:59:00',1.48324,1.48338,1.48323,1.48334,18.5,1.48338,1.48352,1.48338,1.48347,25.38,True
'2018-10-02T02:00:00',1.48334,1.48351,1.48319,1.48322,94.42,1.48346,1.48364,1.48333,1.48333,116.7,False
'2018-10-02T02:01:00',1.48325,1.48345,1.48322,1.48335,87.57,1.48334,1.48359,1.48334,1.48351,105.31,False
'2018-10-02T02:02:00',1.48329,1.48337,1.48285,1.48306,86.92,1.48346,1.48352,1.48298,1.48325,98.37,False
'2018-10-02T02:03:00',1.48306,1.48306,1.48276,1.48276,40.53,1.48326,1.48326,1.48288,1.4829,40.25,False
'2018-10-02T02:04:00',1.48276,1.48279,1.48265,1.48271,66.69,1.48289,1.48295,1.48283,1.48288,42.0,False
'2018-10-02T02:05:00',1.48271,1.48276,1.48257,1.4826,77.0,1.48289,1.48295,1.48276,1.4828,73.0,False
'2018-10-02T02:06:00',1.48259,1.4827,1.48259,1.48267,56.27,1.4828,1.4829,1.48279,1.48287,71.92,True
'2018-10-02T02:07:00',1.48267,1.48277,1.48263,1.4827,84.53,1.48286,1.48296,1.48283,1.4829,87.56,False
'2018-10-02T02:08:00',1.48271,1.48272,1.48265,1.48269,44.73,1.4829,1.48292,1.48285,1.48288,45.76,False
'2018-10-02T02:09:00',1.48268,1.48269,1.48263,1.48263,66.43,1.48288,1.4829,1.48281,1.48282,43.31,False
'2018-10-02T02:10:00',1.48263,1.48264,1.4826,1.48261,27.69,1.48281,1.48282,1.48277,1.48279,24.19,False
'2018-10-02T02:11:00',1.48262,1.48263,1.48261,1.48262,8.12,1.48279,1.48281,1.48279,1.48281,7.19,True
'2018-10-02T02:12:00',1.48263,1.48273,1.4826,1.48261,42.88,1.4828,1.48291,1.48278,1.48279,44.15,False
'2018-10-02T02:13:00',1.4826,1.4826,1.48257,1.48257,27.05,1.48279,1.4828,1.48277,1.48277,20.58,False
'2018-10-02T02:14:00',1.48257,1.48257,1.48249,1.48255,36.37,1.48274,1.48275,1.48267,1.48274,43.37,False
'2018-10-02T02:15:00',1.48255,1.48256,1.48247,1.4825,27.93,1.48273,1.48273,1.48266,1.48268,33.5,True
'2018-10-02T02:16:00',1.48249,1.48266,1.48247,1.48266,50.97,1.48269,1.48285,1.48264,1.48285,63.63,True
'2018-10-02T02:17:00',1.48267,1.4827,1.48266,1.4827,9.0,1.48285,1.48289,1.48285,1.48289,10.0,False
'2018-10-02T02:18:00',1.48269,1.48269,1.48264,1.48264,9.12,1.48288,1.48288,1.48281,1.48281,11.25,False
'2018-10-02T02:19:00',1.48266,1.48268,1.48262,1.48263,55.81,1.48281,1.48285,1.48279,1.48283,70.73,False
'2018-10-02T02:20:00',1.48263,1.48266,1.48263,1.48266,28.5,1.48282,1.48286,1.48278,1.48284,37.48,True
'2018-10-02T02:21:00',1.48266,1.48269,1.48266,1.48269,21.0,1.48285,1.48286,1.48282,1.48284,24.56,True
'2018-10-02T02:22:00',1.48269,1.48275,1.4826,1.4826,57.58,1.48285,1.48292,1.48278,1.48279,75.46,False
'2018-10-02T02:23:00',1.4826,1.4826,1.48251,1.48255,35.0,1.48278,1.48279,1.48269,1.48273,39.11,False
'2018-10-02T02:24:00',1.48256,1.48258,1.48244,1.48244,49.7,1.48273,1.48278,1.48262,1.48263,72.52,False
'2018-10-02T02:25:00',1.48244,1.48248,1.48242,1.48242,43.7,1.48262,1.48266,1.48258,1.48261,41.75,False
'2018-10-02T02:26:00',1.48242,1.48246,1.48242,1.48244,45.68,1.48259,1.48265,1.48259,1.48264,39.44,False
'2018-10-02T02:27:00',1.48244,1.48245,1.48238,1.48239,51.91,1.48264,1.48265,1.48258,1.48259,49.25,True
'2018-10-02T02:28:00',1.48242,1.48248,1.48242,1.48247,41.88,1.48259,1.48267,1.48259,1.48264,37.04,True
'2018-10-02T02:29:00',1.48247,1.48258,1.48247,1.48251,48.69,1.48265,1.48275,1.48264,1.48268,66.18,True
'2018-10-02T02:30:00',1.4825,1.48262,1.4825,1.48262,17.0,1.48266,1.48275,1.48266,1.48275,17.93,True
'2018-10-02T02:31:00',1.48263,1.48263,1.48252,1.48252,17.0,1.48275,1.48276,1.48267,1.48267,21.49,True
'2018-10-02T02:32:00',1.48255,1.48281,1.48255,1.48262,65.75,1.48267,1.48296,1.48267,1.48278,91.84,False
'2018-10-02T02:33:00',1.48261,1.48263,1.48259,1.48259,15.0,1.48278,1.48278,1.48274,1.48274,23.82,False
'2018-10-02T02:34:00',1.48258,1.48258,1.48249,1.48253,19.5,1.48274,1.48274,1.48264,1.48267,30.87,False
'2018-10-02T02:35:00',1.48252,1.48252,1.48242,1.48248,25.0,1.48265,1.48266,1.48259,1.48264,40.34,False
'2018-10-02T02:36:00',1.48248,1.4825,1.48245,1.48246,29.0,1.48264,1.48267,1.48259,1.48263,41.53,False
'2018-10-02T02:37:00',1.48246,1.48248,1.48242,1.48242,14.0,1.48263,1.48263,1.48257,1.48257,20.08,False
'2018-10-02T02:38:00',1.48241,1.48243,1.4824,1.48243,20.0,1.48257,1.48261,1.48256,1.48261,27.39,True
'2018-10-02T02:39:00',1.48244,1.48244,1.48236,1.48238,31.5,1.48261,1.48261,1.48251,1.48254,42.18,False
'2018-10-02T02:40:00',1.48238,1.48241,1.48232,1.48234,26.5,1.48255,1.48255,1.48249,1.48252,32.05,True
'2018-10-02T02:41:00',1.48237,1.48241,1.48237,1.48239,16.24,1.48253,1.48257,1.48253,1.48257,20.89,False
'2018-10-02T02:42:00',1.4824,1.48241,1.48233,1.48238,26.71,1.48257,1.48257,1.48252,1.48255,37.08,False
'2018-10-02T02:43:00',1.48237,1.48239,1.48236,1.48238,18.24,1.48255,1.48256,1.48255,1.48255,18.75,True
'2018-10-02T02:44:00',1.48239,1.48254,1.48236,1.48252,40.95,1.48255,1.48269,1.48254,1.48269,49.04,True
'2018-10-02T02:45:00',1.48253,1.48254,1.48249,1.4825,56.7,1.48269,1.4827,1.48267,1.48267,65.52,False
'2018-10-02T02:46:00',1.48249,1.48249,1.48248,1.48248,14.5,1.48266,1.48266,1.48263,1.48263,15.2,True
'2018-10-02T02:47:00',1.48248,1.48252,1.48247,1.4825,25.11,1.48263,1.48269,1.48263,1.48269,29.76,False
'2018-10-02T02:48:00',1.4825,1.48251,1.4824,1.4824,36.0,1.48269,1.48269,1.48254,1.48254,48.67,False
'2018-10-02T02:49:00',1.48241,1.48249,1.4824,1.48249,32.0,1.48256,1.4826,1.48255,1.48259,51.61,True
'2018-10-02T02:50:00',1.48249,1.48255,1.48244,1.48252,36.0,1.48258,1.48266,1.48254,1.48264,55.43,False
'2018-10-02T02:51:00',1.48252,1.48254,1.48243,1.48246,39.0,1.48264,1.48267,1.48259,1.4826,63.53,False
'2018-10-02T02:52:00',1.48246,1.48246,1.4824,1.48242,45.61,1.4826,1.48262,1.48257,1.4826,75.15,False
'2018-10-02T02:53:00',1.48242,1.48245,1.48238,1.48239,59.98,1.48261,1.48261,1.48254,1.48255,64.23,True
'2018-10-02T02:54:00',1.48241,1.48252,1.48235,1.48238,80.81,1.48256,1.48268,1.48252,1.48255,82.67,True
'2018-10-02T02:55:00',1.4824,1.4826,1.48223,1.48228,82.63,1.48259,1.48276,1.48234,1.48243,66.85,False
'2018-10-02T02:56:00',1.48231,1.48232,1.48213,1.48213,91.13,1.48245,1.48246,1.48229,1.48229,47.0,False
'2018-10-02T02:57:00',1.48211,1.48212,1.48188,1.48193,103.77,1.4823,1.48232,1.48206,1.48208,125.56,False
'2018-10-02T02:58:00',1.48191,1.48202,1.48185,1.48189,41.87,1.48209,1.48215,1.48202,1.48203,42.89,False
'2018-10-02T02:59:00',1.4819,1.48194,1.48188,1.48189,26.25,1.48203,1.48207,1.48203,1.48205,26.48,True
'2018-10-02T03:00:00',1.4819,1.48202,1.48188,1.48201,41.0,1.48205,1.48215,1.48203,1.48212,40.49,True
'2018-10-02T03:01:00',1.482,1.48211,1.482,1.48206,32.87,1.48212,1.48221,1.48212,1.48221,30.0,False
'2018-10-02T03:02:00',1.48205,1.48205,1.48191,1.48197,62.61,1.48218,1.48219,1.48207,1.48209,57.74,False
'2018-10-02T03:03:00',1.48198,1.48202,1.48193,1.48193,31.25,1.48209,1.48213,1.48205,1.48205,26.0,False
'2018-10-02T03:04:00',1.48194,1.48195,1.48194,1.48194,6.0,1.48205,1.4821,1.48205,1.4821,6.25,True
'2018-10-02T03:05:00',1.48194,1.48212,1.48194,1.48208,51.58,1.48211,1.48229,1.48208,1.48226,42.07,False
'2018-10-02T03:06:00',1.48208,1.4821,1.48207,1.48208,16.43,1.48226,1.48226,1.48224,1.48224,12.0,False
'2018-10-02T03:07:00',1.48209,1.4821,1.48202,1.48203,24.81,1.48224,1.48225,1.48216,1.48216,17.19,False
'2018-10-02T03:08:00',1.48202,1.48207,1.48202,1.48207,38.86,1.48216,1.4822,1.48216,1.4822,19.0,True
'2018-10-02T03:09:00',1.48208,1.48223,1.48208,1.48219,42.99,1.4822,1.48235,1.4822,1.48234,40.5,False
'2018-10-02T03:10:00',1.4822,1.48222,1.48199,1.48204,43.48,1.48234,1.48234,1.48216,1.48216,38.68,False
'2018-10-02T03:11:00',1.48203,1.48204,1.482,1.48203,29.19,1.48216,1.48219,1.48213,1.48219,21.0,False
'2018-10-02T03:12:00',1.48202,1.48202,1.48189,1.48196,54.55,1.48218,1.48218,1.48204,1.48209,36.0,False
'2018-10-02T03:13:00',1.48196,1.48197,1.48175,1.48182,47.56,1.48213,1.48213,1.4819,1.48195,54.33,False
'2018-10-02T03:14:00',1.48183,1.48187,1.48174,1.48184,33.0,1.48196,1.48201,1.4819,1.482,37.38,True
'2018-10-02T03:15:00',1.48184,1.48198,1.48184,1.48194,39.0,1.48201,1.48216,1.48201,1.4821,41.25,False
'2018-10-02T03:16:00',1.48196,1.48198,1.48185,1.48195,63.99,1.4821,1.48214,1.48201,1.48212,67.33,True
'2018-10-02T03:17:00',1.48194,1.48198,1.48191,1.48193,48.75,1.48211,1.48215,1.48208,1.4821,64.98,False
'2018-10-02T03:18:00',1.48193,1.48197,1.48181,1.48184,50.64,1.48209,1.48213,1.48197,1.48201,68.54,False
'2018-10-02T03:19:00',1.48184,1.48193,1.48179,1.48192,49.5,1.48201,1.48209,1.48195,1.48206,70.18,True
'2018-10-02T03:20:00',1.48193,1.48209,1.48193,1.48206,64.62,1.48206,1.48225,1.48206,1.48222,78.25,False
'2018-10-02T03:21:00',1.48205,1.48206,1.48198,1.48201,43.12,1.48221,1.48223,1.48213,1.48215,65.07,False
'2018-10-02T03:22:00',1.48201,1.48202,1.48188,1.48193,37.62,1.48217,1.48218,1.48206,1.48209,49.2,True
'2018-10-02T03:23:00',1.48194,1.4821,1.48193,1.4821,27.92,1.48209,1.48225,1.48209,1.48225,31.87,True
'2018-10-02T03:24:00',1.48211,1.48211,1.48204,1.48207,22.31,1.48225,1.48227,1.48221,1.48222,25.07,True
'2018-10-02T03:25:00',1.48207,1.4822,1.48207,1.48211,34.46,1.48224,1.48237,1.48223,1.48228,38.69,False
'2018-10-02T03:26:00',1.48211,1.48217,1.48206,1.48214,51.5,1.48227,1.48234,1.48223,1.48232,65.89,False
'2018-10-02T03:27:00',1.48214,1.48215,1.48202,1.48205,52.81,1.48232,1.48234,1.48218,1.48223,66.62,True
'2018-10-02T03:28:00',1.48206,1.48218,1.48206,1.48214,51.7,1.48224,1.48236,1.48224,1.48233,62.0,True
'2018-10-02T03:29:00',1.48217,1.48221,1.48215,1.48218,42.54,1.48234,1.4824,1.48232,1.48236,49.12,False
'2018-10-02T03:30:00',1.48217,1.48217,1.48203,1.48203,55.68,1.48235,1.48235,1.4822,1.48221,69.73,False
'2018-10-02T03:31:00',1.48203,1.48209,1.48198,1.48199,48.25,1.48222,1.48228,1.48216,1.48217,69.52,False
'2018-10-02T03:32:00',1.48199,1.482,1.48195,1.48195,55.01,1.48217,1.48218,1.48212,1.48214,68.3,True
'2018-10-02T03:33:00',1.48195,1.48202,1.48192,1.48202,37.18,1.48212,1.48219,1.48209,1.48219,49.95,False
'2018-10-02T03:34:00',1.48202,1.48202,1.48196,1.48198,26.5,1.48219,1.48219,1.48215,1.48217,49.49,True
'2018-10-02T03:35:00',1.48199,1.48203,1.48196,1.482,45.75,1.48217,1.48222,1.48215,1.48218,67.94,False
'2018-10-02T03:36:00',1.48201,1.48201,1.48196,1.48197,61.5,1.48218,1.48218,1.48214,1.48214,75.93,True
'2018-10-02T03:37:00',1.48197,1.48203,1.48191,1.48191,28.94,1.48216,1.4822,1.48207,1.48207,27.91,False
'2018-10-02T03:38:00',1.48191,1.48203,1.48189,1.48199,64.69,1.48206,1.48219,1.48206,1.48215,61.12,False
'2018-10-02T03:39:00',1.48199,1.48201,1.48193,1.48198,70.49,1.48216,1.48219,1.4821,1.48216,63.0,True
'2018-10-02T03:40:00',1.48202,1.48202,1.48188,1.48191,33.44,1.48217,1.48218,1.48205,1.48209,30.74,True
'2018-10-02T03:41:00',1.48191,1.48203,1.48191,1.48197,85.31,1.48208,1.4822,1.48208,1.48216,75.4,False
'2018-10-02T03:42:00',1.48197,1.48202,1.48195,1.482,87.53,1.48216,1.4822,1.48213,1.48218,67.97,False
'2018-10-02T03:43:00',1.48199,1.482,1.48188,1.48191,82.42,1.48218,1.48218,1.48206,1.4821,68.64,False
'2018-10-02T03:44:00',1.48192,1.48193,1.48182,1.48189,82.73,1.4821,1.4821,1.48198,1.48208,62.26,True
'2018-10-02T03:45:00',1.4819,1.48199,1.48186,1.4819,105.59,1.48208,1.48215,1.48205,1.4821,82.62,False
'2018-10-02T03:46:00',1.4819,1.48198,1.48187,1.48194,53.79,1.48209,1.48216,1.48204,1.48212,38.5,True
'2018-10-02T03:47:00',1.48194,1.48201,1.48192,1.48198,53.53,1.48213,1.4822,1.48209,1.48216,58.03,True
'2018-10-02T03:48:00',1.48197,1.48216,1.48197,1.48205,68.07,1.48214,1.48233,1.48214,1.48223,102.42,False
'2018-10-02T03:49:00',1.48205,1.4821,1.482,1.48208,30.0,1.48223,1.48227,1.48217,1.48224,59.1,True
'2018-10-02T03:50:00',1.48207,1.48216,1.48203,1.48203,108.72,1.48225,1.48232,1.4822,1.4822,146.75,False
'2018-10-02T03:51:00',1.48201,1.48205,1.48192,1.48196,42.93,1.48219,1.48222,1.48209,1.48213,63.41,False
'2018-10-02T03:52:00',1.48197,1.48199,1.48181,1.48181,56.73,1.48214,1.48215,1.48199,1.48199,70.77,False
'2018-10-02T03:53:00',1.48182,1.48188,1.48171,1.48177,74.91,1.48199,1.48206,1.48189,1.48195,100.6,False
'2018-10-02T03:54:00',1.48176,1.48177,1.48155,1.4816,70.68,1.48195,1.48195,1.48173,1.48178,81.11,False
'2018-10-02T03:55:00',1.48161,1.48168,1.48161,1.48166,24.61,1.48179,1.48186,1.48179,1.48184,31.74,True
'2018-10-02T03:56:00',1.48166,1.48183,1.48164,1.48179,68.21,1.48185,1.482,1.48181,1.48196,70.06,True
'2018-10-02T03:57:00',1.48181,1.48195,1.48181,1.48187,64.05,1.48199,1.48212,1.48198,1.48202,74.04,True
'2018-10-02T03:58:00',1.48187,1.48202,1.48183,1.48194,74.24,1.48203,1.48219,1.48201,1.48213,75.19,False
'2018-10-02T03:59:00',1.48194,1.48201,1.48192,1.48194,94.88,1.48212,1.48217,1.4821,1.48213,56.19,True
'2018-10-02T04:00:00',1.48194,1.48205,1.48191,1.48198,114.94,1.48213,1.48224,1.48208,1.48219,98.05,False
'2018-10-02T04:01:00',1.48198,1.48198,1.48193,1.48195,44.51,1.48217,1.48217,1.4821,1.48212,30.75,False
'2018-10-02T04:02:00',1.48196,1.48197,1.48189,1.48191,38.47,1.48214,1.48214,1.48207,1.48208,29.0,False
'2018-10-02T04:03:00',1.4819,1.48196,1.48179,1.48195,38.46,1.48207,1.48214,1.48197,1.48212,41.75,True
'2018-10-02T04:04:00',1.48194,1.48199,1.4819,1.48198,33.17,1.48212,1.48218,1.48208,1.48217,33.68,True
'2018-10-02T04:05:00',1.48198,1.48202,1.48198,1.48201,21.24,1.48217,1.4822,1.48217,1.48219,23.74,False
'2018-10-02T04:06:00',1.482,1.482,1.48187,1.48192,38.58,1.48219,1.48219,1.48205,1.48209,34.94,False
'2018-10-02T04:07:00',1.48191,1.48196,1.4819,1.48193,36.67,1.48208,1.48213,1.48206,1.4821,36.28,True
'2018-10-02T04:08:00',1.48193,1.4821,1.4819,1.48207,45.24,1.48212,1.48225,1.48208,1.48224,46.79,False
'2018-10-02T04:09:00',1.48206,1.48208,1.48192,1.48193,37.0,1.48224,1.48224,1.4821,1.48211,35.94,True
'2018-10-02T04:10:00',1.48194,1.48213,1.48194,1.48211,56.67,1.48211,1.4823,1.48211,1.4823,56.56,True
'2018-10-02T04:11:00',1.48211,1.48216,1.48203,1.48211,76.96,1.4823,1.48234,1.48221,1.48229,78.85,False
'2018-10-02T04:12:00',1.48211,1.48212,1.48207,1.48207,47.34,1.48229,1.4823,1.48222,1.48222,51.85,False
'2018-10-02T04:13:00',1.48206,1.48208,1.48194,1.48198,46.44,1.48222,1.48225,1.48212,1.48215,61.72,False
'2018-10-02T04:14:00',1.48198,1.48205,1.48188,1.48188,45.12,1.48214,1.48221,1.48205,1.48205,58.52,False
'2018-10-02T04:15:00',1.48188,1.48188,1.48166,1.48171,45.26,1.48204,1.48205,1.48185,1.4819,51.07,False
'2018-10-02T04:16:00',1.4817,1.48175,1.48165,1.48175,59.25,1.48189,1.48192,1.48183,1.48192,65.32,False
'2018-10-02T04:17:00',1.48174,1.48174,1.48144,1.48159,81.08,1.48192,1.48192,1.48162,1.48173,76.32,False
'2018-10-02T04:18:00',1.48159,1.48166,1.48155,1.48166,55.19,1.48174,1.48184,1.48172,1.48183,59.6,True
'2018-10-02T04:19:00',1.48166,1.48177,1.48165,1.48176,69.33,1.48182,1.48194,1.48182,1.48194,63.64,True
'2018-10-02T04:20:00',1.48175,1.48182,1.48172,1.48179,39.42,1.48194,1.48199,1.48191,1.48198,33.83,False
'2018-10-02T04:21:00',1.48179,1.48179,1.4817,1.48171,49.99,1.48197,1.48197,1.48187,1.48187,56.83,False
'2018-10-02T04:22:00',1.48171,1.48173,1.48164,1.48169,52.0,1.48186,1.48188,1.4818,1.48184,78.44,True
'2018-10-02T04:23:00',1.48169,1.48179,1.48165,1.48179,38.38,1.48184,1.48192,1.48182,1.48192,52.15,True
'2018-10-02T04:24:00',1.48179,1.48193,1.48177,1.48188,64.75,1.48194,1.48208,1.48193,1.48205,80.08,False
'2018-10-02T04:25:00',1.48188,1.4819,1.48179,1.48182,47.43,1.48206,1.48206,1.48196,1.48199,57.87,False
'2018-10-02T04:26:00',1.48183,1.48186,1.48161,1.48161,55.13,1.48199,1.48203,1.48179,1.48179,47.25,False
'2018-10-02T04:27:00',1.48161,1.48173,1.48161,1.48168,70.21,1.48179,1.48191,1.48179,1.48187,72.89,True
'2018-10-02T04:28:00',1.48169,1.48177,1.48168,1.48175,45.81,1.48188,1.48194,1.48187,1.48193,54.45,False
'2018-10-02T04:29:00',1.48173,1.48174,1.48167,1.48173,47.23,1.48192,1.48192,1.48185,1.48191,66.08,True
'2018-10-02T04:30:00',1.48173,1.48188,1.48173,1.48188,37.37,1.48192,1.48204,1.48189,1.48204,52.09,True
'2018-10-02T04:31:00',1.48188,1.48195,1.48188,1.48193,27.24,1.48206,1.48214,1.48206,1.48212,25.97,False
'2018-10-02T04:32:00',1.48192,1.48192,1.48178,1.48182,53.92,1.4821,1.48211,1.48196,1.482,50.87,False
'2018-10-02T04:33:00',1.48181,1.48181,1.48166,1.48167,76.45,1.48199,1.482,1.48183,1.48184,55.62,False
'2018-10-02T04:34:00',1.48166,1.48176,1.48161,1.48176,45.5,1.48183,1.48193,1.48179,1.48193,34.07,True
'2018-10-02T04:35:00',1.48176,1.48183,1.48176,1.48182,22.0,1.48194,1.48202,1.48194,1.48201,21.68,False
'2018-10-02T04:36:00',1.48179,1.4818,1.48179,1.48179,13.37,1.48198,1.48198,1.48196,1.48197,14.13,True
'2018-10-02T04:37:00',1.48179,1.48185,1.48179,1.48182,22.62,1.48196,1.482,1.48196,1.48199,23.19,True
'2018-10-02T04:38:00',1.48184,1.48189,1.48184,1.48188,17.99,1.48199,1.48205,1.48199,1.48203,22.19,False
'2018-10-02T04:39:00',1.48186,1.48189,1.48182,1.48184,25.37,1.48203,1.48205,1.48199,1.48202,35.12,False
'2018-10-02T04:40:00',1.48184,1.48184,1.4818,1.48182,19.68,1.48201,1.48201,1.48198,1.482,16.06,False
'2018-10-02T04:41:00',1.48182,1.48183,1.4818,1.48181,22.19,1.48199,1.482,1.48197,1.48199,20.23,True
'2018-10-02T04:42:00',1.48181,1.48183,1.48175,1.48179,51.1,1.48199,1.48201,1.48193,1.48193,46.5,True
'2018-10-02T04:43:00',1.48179,1.48184,1.48175,1.48184,31.68,1.48194,1.482,1.48192,1.482,34.44,True
'2018-10-02T04:44:00',1.48183,1.48191,1.48181,1.48189,37.63,1.482,1.48207,1.48198,1.48207,40.68,True
'2018-10-02T04:45:00',1.48189,1.48202,1.48188,1.48202,28.69,1.48206,1.48215,1.48205,1.48214,31.5,False
'2018-10-02T04:46:00',1.48201,1.48201,1.48191,1.48196,30.0,1.48214,1.48214,1.48209,1.48212,36.32,False
'2018-10-02T04:47:00',1.48196,1.48196,1.48193,1.48194,24.0,1.48211,1.48213,1.48209,1.48209,30.81,True
'2018-10-02T04:48:00',1.48194,1.48198,1.48192,1.48196,20.75,1.48211,1.48215,1.48208,1.48214,23.87,True
'2018-10-02T04:49:00',1.48196,1.482,1.48187,1.482,31.31,1.48213,1.48216,1.48205,1.48216,41.64,True
'2018-10-02T04:50:00',1.482,1.48204,1.48199,1.48199,15.54,1.48216,1.48221,1.48215,1.48215,15.07,True
'2018-10-02T04:51:00',1.48198,1.4821,1.48198,1.48208,25.87,1.48214,1.48226,1.48214,1.48225,31.44,True
'2018-10-02T04:52:00',1.4821,1.48212,1.48206,1.48211,24.74,1.48225,1.48227,1.48223,1.48227,29.74,False
'2018-10-02T04:53:00',1.4821,1.4821,1.48195,1.48204,39.55,1.48227,1.48227,1.48213,1.48221,43.42,False
'2018-10-02T04:54:00',1.48204,1.48205,1.482,1.48204,25.25,1.48221,1.48223,1.48218,1.48223,34.97,True
'2018-10-02T04:55:00',1.48205,1.48213,1.48203,1.48213,44.95,1.48223,1.4823,1.48219,1.4823,50.86,True
'2018-10-02T04:56:00',1.48213,1.48214,1.48204,1.48209,28.55,1.4823,1.48232,1.48221,1.48226,35.49,False
'2018-10-02T04:57:00',1.48207,1.48214,1.48201,1.48213,65.43,1.48225,1.48231,1.48218,1.4823,68.06,False
'2018-10-02T04:58:00',1.48214,1.48214,1.48188,1.48188,53.82,1.4823,1.4823,1.48206,1.48206,55.69,False
'2018-10-02T04:59:00',1.48188,1.48193,1.4817,1.48173,71.87,1.48204,1.48209,1.48188,1.48191,73.81,False
'2018-10-02T05:00:00',1.48171,1.48178,1.48149,1.4815,60.17,1.48187,1.48194,1.48166,1.48167,68.91,False
'2018-10-02T05:01:00',1.4815,1.4817,1.48149,1.48158,63.31,1.48166,1.48184,1.48165,1.48173,72.82,False
'2018-10-02T05:02:00',1.48158,1.48163,1.48155,1.48162,35.8,1.48172,1.48176,1.48171,1.48176,42.55,True
'2018-10-02T05:03:00',1.48161,1.48164,1.48157,1.48158,27.0,1.48176,1.48178,1.48172,1.48173,30.0,False
'2018-10-02T05:04:00',1.48157,1.48159,1.48151,1.48154,23.06,1.48173,1.48173,1.48165,1.4817,24.25,False
'2018-10-02T05:05:00',1.48155,1.48155,1.4815,1.48151,24.68,1.4817,1.4817,1.48165,1.48165,24.75,False
'2018-10-02T05:06:00',1.4815,1.4815,1.48137,1.48139,42.6,1.48165,1.48165,1.48153,1.48157,37.94,False
'2018-10-02T05:07:00',1.48139,1.4814,1.48138,1.4814,28.48,1.48158,1.48159,1.48156,1.48159,20.5,True
'2018-10-02T05:08:00',1.48142,1.48144,1.48136,1.48144,27.73,1.48159,1.48161,1.48155,1.48161,24.13,True
'2018-10-02T05:09:00',1.48143,1.48146,1.48143,1.48146,14.87,1.48161,1.48162,1.48161,1.48162,12.25,True
'2018-10-02T05:10:00',1.48146,1.48152,1.48146,1.48152,35.25,1.48163,1.48168,1.48163,1.48168,30.43,True
'2018-10-02T05:11:00',1.48152,1.48155,1.48152,1.48155,21.25,1.48167,1.4817,1.48167,1.4817,16.69,True
'2018-10-02T05:12:00',1.48155,1.48157,1.48153,1.48153,23.62,1.48172,1.48172,1.48169,1.4817,15.0,False
'2018-10-02T05:13:00',1.48154,1.48154,1.48153,1.48153,4.12,1.48171,1.48171,1.4817,1.4817,4.25,True
'2018-10-02T05:14:00',1.48155,1.48162,1.48155,1.4816,12.0,1.48171,1.48178,1.48171,1.48174,13.62,False
'2018-10-02T05:15:00',1.4816,1.48161,1.48151,1.48152,11.0,1.48176,1.48176,1.48167,1.48168,13.06,False
'2018-10-02T05:16:00',1.48151,1.48158,1.48151,1.48158,10.0,1.48168,1.48173,1.48168,1.48173,11.69,True
'2018-10-02T05:17:00',1.48161,1.48165,1.48156,1.48157,18.5,1.48175,1.4818,1.48171,1.48172,23.38,False
'2018-10-02T05:18:00',1.48158,1.48158,1.48155,1.48155,16.88,1.48172,1.48173,1.48172,1.48172,16.88,True
'2018-10-02T05:19:00',1.48155,1.48158,1.48149,1.48157,18.82,1.48173,1.48174,1.48166,1.48173,21.51,True
'2018-10-02T05:20:00',1.48158,1.48161,1.48158,1.48161,5.25,1.48173,1.48178,1.48173,1.48178,5.75,True
'2018-10-02T05:21:00',1.48162,1.48163,1.4816,1.48162,14.69,1.48178,1.4818,1.48177,1.4818,18.5,True
'2018-10-02T05:22:00',1.48163,1.48166,1.48159,1.48161,24.93,1.4818,1.48182,1.48177,1.48179,31.44,True
'2018-10-02T05:23:00',1.48161,1.4817,1.48161,1.48168,42.04,1.48178,1.48186,1.48178,1.48186,50.71,False
'2018-10-02T05:24:00',1.48167,1.48169,1.48162,1.48169,26.09,1.4818,1.48187,1.48179,1.48187,26.68,False
'2018-10-02T05:25:00',1.48169,1.48169,1.48162,1.48162,26.63,1.48186,1.48186,1.4818,1.4818,20.44,False
'2018-10-02T05:26:00',1.48162,1.48162,1.48158,1.48158,32.38,1.48181,1.48181,1.48175,1.48176,30.89,True
'2018-10-02T05:27:00',1.48158,1.48163,1.48155,1.48161,52.59,1.48175,1.48181,1.48172,1.4818,41.78,False
'2018-10-02T05:28:00',1.48162,1.48162,1.48152,1.48152,29.63,1.48179,1.48179,1.4817,1.4817,26.45,False
'2018-10-02T05:29:00',1.48152,1.48154,1.48151,1.48151,14.25,1.48169,1.48172,1.48169,1.48169,13.45,False
'2018-10-02T05:30:00',1.48151,1.48152,1.48147,1.48148,32.28,1.48169,1.48171,1.48165,1.48167,25.93,True
'2018-10-02T05:31:00',1.48148,1.48158,1.48148,1.48156,49.96,1.48166,1.48175,1.48166,1.48174,38.87,True
'2018-10-02T05:32:00',1.48157,1.48161,1.48154,1.48161,29.37,1.48174,1.48177,1.48171,1.48176,28.06,False
'2018-10-02T05:33:00',1.48161,1.48161,1.48154,1.48156,29.5,1.48177,1.48177,1.48169,1.4817,31.2,True
'2018-10-02T05:34:00',1.48156,1.48171,1.48156,1.48167,21.0,1.48171,1.48185,1.48171,1.48181,26.3,False
'2018-10-02T05:35:00',1.48167,1.48169,1.48166,1.48166,19.69,1.48183,1.48186,1.48183,1.48184,26.31,False
'2018-10-02T05:36:00',1.48167,1.48167,1.48158,1.48163,34.0,1.48184,1.48184,1.48176,1.48178,36.89,True
'2018-10-02T05:37:00',1.48164,1.4817,1.48163,1.48166,29.44,1.48178,1.48186,1.48178,1.48182,30.57,False
'2018-10-02T05:38:00',1.48167,1.4817,1.48156,1.48156,40.72,1.48182,1.48186,1.48173,1.48173,31.0,False
'2018-10-02T05:39:00',1.48157,1.48158,1.48156,1.48158,8.94,1.48174,1.48176,1.48173,1.48175,7.0,True
'2018-10-02T05:40:00',1.48158,1.4816,1.48155,1.48155,27.14,1.48176,1.48178,1.48173,1.48173,20.0,True
'2018-10-02T05:41:00',1.48155,1.48161,1.48155,1.48161,26.89,1.48173,1.48177,1.48173,1.48177,21.0,True
'2018-10-02T05:42:00',1.4816,1.48161,1.48148,1.48148,61.14,1.48176,1.48178,1.48165,1.48165,71.7,False
'2018-10-02T05:43:00',1.48148,1.48151,1.48137,1.48143,45.19,1.48166,1.48169,1.48153,1.48159,66.79,True
'2018-10-02T05:44:00',1.48143,1.4816,1.4814,1.48152,40.19,1.48158,1.48178,1.48158,1.4817,45.93,False
'2018-10-02T05:45:00',1.48152,1.48153,1.48149,1.4815,33.5,1.4817,1.4817,1.48167,1.4817,29.69,True
'2018-10-02T05:46:00',1.4815,1.48156,1.48149,1.48153,20.44,1.48169,1.48172,1.48167,1.48171,13.0,False
'2018-10-02T05:47:00',1.48152,1.48154,1.48144,1.48144,39.36,1.48171,1.48171,1.48161,1.48161,26.0,False
'2018-10-02T05:48:00',1.48144,1.48144,1.48133,1.48139,14.8,1.48161,1.48161,1.48149,1.48155,12.5,False
'2018-10-02T05:49:00',1.48139,1.4814,1.48139,1.4814,4.0,1.48156,1.48157,1.48156,1.48157,5.25,True
'2018-10-02T05:50:00',1.48141,1.48147,1.48141,1.48142,11.25,1.48158,1.48163,1.48158,1.48159,12.75,False
'2018-10-02T05:51:00',1.48142,1.48142,1.48135,1.48138,29.45,1.4816,1.4816,1.48152,1.48157,29.62,False
'2018-10-02T05:52:00',1.48139,1.4814,1.48139,1.48139,9.25,1.48157,1.48159,1.48157,1.48158,12.13,False
'2018-10-02T05:53:00',1.48139,1.4814,1.48137,1.48137,23.87,1.48157,1.48157,1.48154,1.48156,20.11,False
'2018-10-02T05:54:00',1.48137,1.48137,1.48135,1.48137,21.75,1.48156,1.48156,1.48151,1.48155,22.5,True
'2018-10-02T05:55:00',1.48136,1.4814,1.48134,1.4814,32.75,1.48155,1.48159,1.48151,1.48159,33.35,True
'2018-10-02T05:56:00',1.4814,1.48149,1.48137,1.48148,66.49,1.4816,1.48168,1.48156,1.48166,63.52,True
'2018-10-02T05:57:00',1.48148,1.48151,1.48145,1.48145,45.39,1.48165,1.48168,1.48158,1.48158,50.48,False
'2018-10-02T05:58:00',1.48143,1.48144,1.48131,1.48133,33.5,1.48158,1.48159,1.48146,1.48149,41.62,False
'2018-10-02T05:59:00',1.48133,1.48139,1.48125,1.48125,106.8,1.48147,1.48154,1.48141,1.48142,114.74,False
'2018-10-02T06:00:00',1.48125,1.48133,1.48124,1.48133,39.0,1.48141,1.4815,1.4814,1.48149,44.57,True
'2018-10-02T06:01:00',1.48133,1.48141,1.48131,1.48132,59.04,1.48149,1.48158,1.48148,1.48151,57.79,False
'2018-10-02T06:02:00',1.48131,1.48138,1.48131,1.48135,47.59,1.4815,1.48159,1.4815,1.48154,45.08,True
'2018-10-02T06:03:00',1.48134,1.48141,1.48131,1.48141,25.63,1.48154,1.48161,1.48151,1.48161,31.34,True
'2018-10-02T06:04:00',1.48141,1.48143,1.48135,1.48139,54.04,1.4816,1.48161,1.48155,1.48159,68.79,False
'2018-10-02T06:05:00',1.48139,1.48142,1.48139,1.48141,35.25,1.48159,1.48161,1.48159,1.48161,42.61,True
'2018-10-02T06:06:00',1.4814,1.48149,1.4814,1.48142,57.54,1.4816,1.48169,1.4816,1.48161,51.4,False
'2018-10-02T06:07:00',1.48142,1.48147,1.48139,1.48144,36.39,1.4816,1.48165,1.48159,1.48164,35.26,False
'2018-10-02T06:08:00',1.48144,1.48147,1.48139,1.48141,45.16,1.48164,1.48165,1.48159,1.48159,37.86,False
'2018-10-02T06:09:00',1.4814,1.48141,1.48136,1.48136,18.3,1.48159,1.48159,1.48157,1.48157,15.75,True
'2018-10-02T06:10:00',1.48136,1.48141,1.48136,1.4814,24.4,1.48156,1.4816,1.48156,1.4816,28.05,True
'2018-10-02T06:11:00',1.48141,1.48145,1.4814,1.48143,36.43,1.48161,1.48162,1.4816,1.48161,31.99,False
'2018-10-02T06:12:00',1.48145,1.48145,1.4814,1.48141,20.49,1.48161,1.48162,1.48159,1.4816,24.42,True
'2018-10-02T06:13:00',1.48141,1.48147,1.48139,1.48147,27.61,1.48159,1.48165,1.48159,1.48165,26.95,True
'2018-10-02T06:14:00',1.48147,1.4815,1.48145,1.4815,30.53,1.48166,1.48169,1.48165,1.48169,29.46,False
'2018-10-02T06:15:00',1.48149,1.48149,1.48136,1.48139,42.98,1.48168,1.48168,1.48154,1.48154,33.71,False
'2018-10-02T06:16:00',1.48139,1.48141,1.48135,1.48139,50.78,1.48156,1.48156,1.48152,1.48155,41.44,True
'2018-10-02T06:17:00',1.4814,1.48144,1.4814,1.48144,13.62,1.48155,1.48159,1.48155,1.48159,10.0,True
'2018-10-02T06:18:00',1.48145,1.48146,1.48145,1.48146,5.94,1.48159,1.48164,1.48159,1.48164,4.5,True
'2018-10-02T06:19:00',1.48147,1.48147,1.48146,1.48146,8.93,1.48164,1.48165,1.48164,1.48165,9.0,False
'2018-10-02T06:20:00',1.48147,1.48147,1.48146,1.48146,2.0,1.48162,1.48162,1.48162,1.48162,2.0,True
'2018-10-02T06:21:00',1.48145,1.48146,1.48145,1.48145,10.55,1.48164,1.48165,1.48164,1.48164,15.19,False
'2018-10-02T06:22:00',1.48146,1.48146,1.48138,1.48138,23.79,1.48165,1.48165,1.48157,1.48157,21.5,False
'2018-10-02T06:23:00',1.48138,1.48138,1.48138,1.48138,3.69,1.48157,1.48157,1.48157,1.48157,4.5,True
'2018-10-02T06:24:00',1.48137,1.48139,1.48137,1.48138,20.21,1.48156,1.48156,1.48154,1.48156,11.0,False
'2018-10-02T06:25:00',1.48138,1.48138,1.48136,1.48138,22.93,1.48156,1.48156,1.48152,1.48154,14.94,False
'2018-10-02T06:26:00',1.48138,1.48138,1.48131,1.48131,29.51,1.48153,1.48153,1.48148,1.48149,15.0,False
'2018-10-02T06:27:00',1.48132,1.48132,1.48124,1.48124,59.64,1.48149,1.48149,1.48141,1.48141,33.0,True
'2018-10-02T06:28:00',1.48125,1.48133,1.48124,1.48132,57.43,1.48141,1.4815,1.4814,1.48147,39.0,True
'2018-10-02T06:29:00',1.48132,1.48137,1.48132,1.48135,75.42,1.4815,1.48154,1.4815,1.48154,45.25,True
'2018-10-02T06:30:00',1.48135,1.48137,1.48107,1.48115,132.96,1.48153,1.48155,1.48126,1.48133,108.36,False
'2018-10-02T06:31:00',1.48114,1.48119,1.4811,1.4811,86.19,1.48132,1.48137,1.48129,1.48129,68.8,True
'2018-10-02T06:32:00',1.48111,1.48124,1.4811,1.48123,42.22,1.4813,1.48141,1.4813,1.48141,33.24,False
'2018-10-02T06:33:00',1.48123,1.48123,1.48116,1.48118,40.57,1.48142,1.48142,1.48134,1.48138,47.87,True
'2018-10-02T06:34:00',1.48117,1.48142,1.48117,1.48133,109.98,1.48138,1.48158,1.48135,1.48152,128.71,True
'2018-10-02T06:35:00',1.48133,1.48148,1.48133,1.48142,51.62,1.48153,1.48167,1.48152,1.48157,65.56,True
'2018-10-02T06:36:00',1.48142,1.48149,1.48141,1.48141,64.36,1.48159,1.48167,1.48158,1.48159,74.69,True
'2018-10-02T06:37:00',1.48144,1.48152,1.48143,1.48151,46.73,1.4816,1.48169,1.4816,1.48169,71.29,True
'2018-10-02T06:38:00',1.4815,1.48169,1.48148,1.48162,93.51,1.48169,1.48185,1.48166,1.48179,106.55,True
'2018-10-02T06:39:00',1.48162,1.48172,1.48155,1.48169,91.56,1.48178,1.48189,1.48174,1.48186,92.73,False
'2018-10-02T06:40:00',1.4817,1.48171,1.48162,1.48162,30.11,1.48188,1.48189,1.48179,1.48179,27.63,True
'2018-10-02T06:41:00',1.48162,1.48178,1.48162,1.48173,42.04,1.48179,1.48195,1.48179,1.48192,43.4,True
'2018-10-02T06:42:00',1.48173,1.48179,1.48173,1.48175,49.36,1.48191,1.48197,1.4819,1.48193,47.56,False
'2018-10-02T06:43:00',1.48175,1.48178,1.48173,1.48178,28.25,1.48189,1.48195,1.48189,1.48195,34.61,True
'2018-10-02T06:44:00',1.48179,1.48179,1.48174,1.48176,18.48,1.48195,1.48195,1.48191,1.48192,20.37,False
'2018-10-02T06:45:00',1.48175,1.48175,1.48168,1.48171,44.74,1.48192,1.48194,1.48185,1.48189,40.29,False
'2018-10-02T06:46:00',1.48171,1.48175,1.48168,1.48174,57.35,1.48189,1.48193,1.48184,1.48191,52.75,True
'2018-10-02T06:47:00',1.48175,1.48183,1.48174,1.4818,38.49,1.48193,1.48196,1.48189,1.48193,54.06,False
'2018-10-02T06:48:00',1.48178,1.48181,1.48174,1.4818,23.0,1.48193,1.48199,1.48188,1.48197,24.35,True
'2018-10-02T06:49:00',1.48181,1.48182,1.4818,1.4818,13.75,1.48197,1.48198,1.48197,1.48198,17.22,False
'2018-10-02T06:50:00',1.48181,1.48181,1.48167,1.48168,22.2,1.48198,1.48198,1.48185,1.48186,26.93,False
'2018-10-02T06:51:00',1.48165,1.48165,1.48152,1.48154,78.53,1.48182,1.48183,1.48169,1.48171,58.11,False
'2018-10-02T06:52:00',1.48154,1.48156,1.48153,1.48155,26.27,1.4817,1.48173,1.4817,1.48172,22.94,False
'2018-10-02T06:53:00',1.48154,1.48155,1.4814,1.48147,39.0,1.48171,1.48172,1.48158,1.48163,33.69,False
'2018-10-02T06:54:00',1.48145,1.48152,1.48135,1.4815,62.69,1.48163,1.4817,1.48153,1.48169,56.31,False
'2018-10-02T06:55:00',1.48151,1.48152,1.48147,1.48147,22.39,1.48169,1.48169,1.48163,1.48163,19.75,False
'2018-10-02T06:56:00',1.48146,1.48146,1.48132,1.48134,51.09,1.48163,1.48163,1.4815,1.48152,44.12,False
'2018-10-02T06:57:00',1.48132,1.48139,1.48132,1.48137,43.84,1.48152,1.48157,1.4815,1.48154,45.37,True
'2018-10-02T06:58:00',1.48138,1.48143,1.48136,1.4814,55.45,1.48155,1.48161,1.48153,1.48157,54.45,True
'2018-10-02T06:59:00',1.48139,1.48147,1.48135,1.48135,81.29,1.48157,1.48164,1.48153,1.48153,65.05,False
'2018-10-02T07:00:00',1.48135,1.48138,1.48116,1.48116,81.04,1.48154,1.48157,1.48135,1.48135,59.5,False
'2018-10-02T07:01:00',1.48117,1.48131,1.48107,1.48108,152.99,1.48136,1.48144,1.48126,1.48126,117.91,False
'2018-10-02T07:02:00',1.48106,1.48113,1.48065,1.48073,226.53,1.48126,1.48133,1.48082,1.48092,216.97,False
'2018-10-02T07:03:00',1.48073,1.48073,1.48035,1.48043,98.28,1.48091,1.48091,1.48051,1.48062,110.89,False
'2018-10-02T07:04:00',1.48043,1.48046,1.48023,1.4803,142.37,1.48062,1.48064,1.48041,1.48045,115.54,False
'2018-10-02T07:05:00',1.48028,1.48035,1.48024,1.48029,54.7,1.48045,1.48053,1.48042,1.48047,52.02,False
'2018-10-02T07:06:00',1.4803,1.48035,1.48028,1.48033,67.51,1.48048,1.48052,1.48045,1.4805,78.22,True
'2018-10-02T07:07:00',1.48035,1.48041,1.48027,1.48029,95.69,1.48052,1.48059,1.48043,1.48047,102.06,False
'2018-10-02T07:08:00',1.4803,1.48036,1.48023,1.48035,86.22,1.48047,1.48054,1.48034,1.48047,92.98,False
'2018-10-02T07:09:00',1.48035,1.48036,1.47998,1.48004,140.72,1.48047,1.48047,1.48016,1.48021,104.38,False
'2018-10-02T07:10:00',1.48003,1.48018,1.48,1.48018,133.91,1.48022,1.48035,1.48018,1.48035,99.39,True
'2018-10-02T07:11:00',1.48018,1.48026,1.4801,1.48017,128.95,1.48034,1.48039,1.48027,1.48035,144.95,False
'2018-10-02T07:12:00',1.48017,1.48023,1.48014,1.4802,89.54,1.48035,1.4804,1.48028,1.48037,109.94,True
'2018-10-02T07:13:00',1.4802,1.48027,1.48017,1.48026,56.72,1.48036,1.48045,1.48034,1.4804,59.0,True
'2018-10-02T07:14:00',1.48026,1.48034,1.48026,1.48028,47.5,1.48041,1.4805,1.48041,1.48044,46.29,True
'2018-10-02T07:15:00',1.48028,1.48039,1.48024,1.48029,60.0,1.48046,1.48055,1.4804,1.48046,90.7,False
'2018-10-02T07:16:00',1.48027,1.48038,1.48026,1.48032,60.0,1.48044,1.48054,1.48044,1.4805,102.7,True
'2018-10-02T07:17:00',1.48031,1.48041,1.48028,1.48041,62.5,1.48049,1.48057,1.48045,1.48057,95.22,True
'2018-10-02T07:18:00',1.48041,1.48044,1.48029,1.48042,61.5,1.48057,1.48059,1.48044,1.48057,91.26,False
'2018-10-02T07:19:00',1.48043,1.48043,1.48028,1.4803,62.56,1.48057,1.48057,1.48046,1.48049,87.65,False
'2018-10-02T07:20:00',1.4803,1.48033,1.48016,1.48021,85.61,1.48049,1.4805,1.48034,1.48039,86.27,False
'2018-10-02T07:21:00',1.48021,1.48029,1.48013,1.48015,62.44,1.48039,1.48046,1.48029,1.48031,77.22,True
'2018-10-02T07:22:00',1.48016,1.48037,1.48014,1.48025,65.31,1.48031,1.48054,1.48031,1.48039,66.54,False
'2018-10-02T07:23:00',1.48024,1.48035,1.48008,1.48016,144.51,1.4804,1.48052,1.48026,1.48033,126.28,False
'2018-10-02T07:24:00',1.48016,1.48017,1.48002,1.48006,133.78,1.48033,1.48035,1.4802,1.48023,168.34,True
'2018-10-02T07:25:00',1.48006,1.48027,1.48003,1.48027,95.12,1.48022,1.48045,1.48021,1.48044,142.74,True
'2018-10-02T07:26:00',1.48027,1.48043,1.48023,1.48038,73.68,1.48043,1.4806,1.48042,1.48056,115.31,True
'2018-10-02T07:27:00',1.48037,1.48049,1.48034,1.48048,74.19,1.48055,1.48066,1.48051,1.48064,125.38,True
'2018-10-02T07:28:00',1.48048,1.48065,1.48044,1.48049,83.12,1.48063,1.48082,1.48061,1.48067,149.83,False
'2018-10-02T07:29:00',1.48049,1.48057,1.48046,1.48056,85.01,1.48068,1.48074,1.48062,1.48074,131.53,True
'2018-10-02T07:30:00',1.48056,1.4807,1.48053,1.4807,117.14,1.48073,1.48088,1.48072,1.48088,135.51,False
'2018-10-02T07:31:00',1.4807,1.4807,1.48056,1.48059,54.23,1.48087,1.48088,1.48072,1.48074,64.05,False
'2018-10-02T07:32:00',1.48058,1.48067,1.48053,1.48053,63.96,1.48074,1.48086,1.48071,1.48071,69.15,False
'2018-10-02T07:33:00',1.48054,1.48059,1.48053,1.48057,51.43,1.48072,1.48079,1.48072,1.48077,45.17,True
'2018-10-02T07:34:00',1.48057,1.48067,1.48057,1.48061,73.23,1.48077,1.48085,1.48076,1.4808,65.92,False
'2018-10-02T07:35:00',1.48063,1.48065,1.48058,1.48059,90.77,1.48083,1.48084,1.48076,1.48078,87.3,False
'2018-10-02T07:36:00',1.4806,1.48066,1.48055,1.48058,91.96,1.48078,1.48082,1.48072,1.48078,89.5,False
'2018-10-02T07:37:00',1.48058,1.4806,1.48057,1.4806,36.29,1.48075,1.4808,1.48074,1.48078,51.61,True
'2018-10-02T07:38:00',1.48058,1.48076,1.48058,1.48071,47.1,1.48076,1.48093,1.48074,1.48089,53.69,False
'2018-10-02T07:39:00',1.48071,1.48075,1.48066,1.4807,84.05,1.48087,1.48092,1.48083,1.48088,93.5,True
'2018-10-02T07:40:00',1.4807,1.48076,1.48052,1.48052,99.33,1.48087,1.48093,1.48068,1.4807,117.25,False
'2018-10-02T07:41:00',1.48052,1.48058,1.48051,1.48055,44.78,1.48071,1.48073,1.48065,1.48065,47.76,False
'2018-10-02T07:42:00',1.48055,1.48057,1.4805,1.4805,58.8,1.48067,1.48074,1.48065,1.48066,69.0,True
'2018-10-02T07:43:00',1.4805,1.48061,1.4805,1.48061,47.35,1.48066,1.48079,1.48066,1.48079,57.31,True
'2018-10-02T07:44:00',1.48061,1.48065,1.48054,1.48057,81.14,1.48078,1.48078,1.48069,1.48073,85.31,False
'2018-10-02T07:45:00',1.48058,1.48058,1.48037,1.48039,90.55,1.48073,1.48076,1.48054,1.48056,94.32,False
'2018-10-02T07:46:00',1.48043,1.48055,1.48036,1.4805,85.78,1.4806,1.48072,1.48054,1.48067,108.77,False
'2018-10-02T07:47:00',1.4805,1.48053,1.4804,1.4804,65.08,1.48066,1.48068,1.48058,1.48058,69.66,False
'2018-10-02T07:48:00',1.48041,1.48048,1.48035,1.48036,51.92,1.48058,1.48065,1.48053,1.48054,55.74,False
'2018-10-02T07:49:00',1.48037,1.48037,1.48015,1.48015,77.22,1.48055,1.48055,1.48034,1.48034,89.87,False
'2018-10-02T07:50:00',1.48018,1.48034,1.48016,1.48019,106.37,1.48035,1.48051,1.48033,1.48035,125.61,False
'2018-10-02T07:51:00',1.48019,1.4803,1.48006,1.48023,100.06,1.48037,1.48048,1.48022,1.48042,132.15,False
'2018-10-02T07:52:00',1.48021,1.48028,1.47992,1.48006,217.72,1.48041,1.48043,1.4801,1.48023,240.25,False
'2018-10-02T07:53:00',1.48004,1.48014,1.47981,1.47987,174.98,1.48023,1.48031,1.47995,1.48005,233.93,False
'2018-10-02T07:54:00',1.47985,1.48011,1.47985,1.47999,127.59,1.48005,1.48027,1.48005,1.48011,147.04,False
'2018-10-02T07:55:00',1.47999,1.48002,1.47989,1.48,65.55,1.48013,1.48017,1.48003,1.48014,85.94,True
'2018-10-02T07:56:00',1.48,1.4803,1.48,1.48023,127.15,1.48014,1.48049,1.48012,1.48041,128.35,False
'2018-10-02T07:57:00',1.48022,1.48028,1.48004,1.48013,98.45,1.48041,1.48047,1.48019,1.48027,110.74,False
'2018-10-02T07:58:00',1.48013,1.48013,1.47982,1.48007,112.55,1.48026,1.48028,1.48,1.48022,149.81,False
'2018-10-02T07:59:00',1.48009,1.4801,1.48001,1.48007,64.0,1.48024,1.48027,1.48013,1.48022,91.96,False
'2018-10-02T08:00:00',1.48007,1.48007,1.47955,1.47963,179.76,1.48024,1.48024,1.47973,1.47982,208.66,False
'2018-10-02T08:01:00',1.47962,1.47974,1.47958,1.47972,112.81,1.47981,1.47992,1.47975,1.47989,165.12,True
'2018-10-02T08:02:00',1.47972,1.47985,1.47955,1.47974,126.91,1.47988,1.48002,1.47971,1.47991,164.89,True
'2018-10-02T08:03:00',1.47975,1.47986,1.47947,1.47981,141.43,1.47991,1.48003,1.47963,1.47999,144.67,True
'2018-10-02T08:04:00',1.47985,1.47991,1.47971,1.47983,72.78,1.48002,1.48009,1.47988,1.47999,87.33,False
'2018-10-02T08:05:00',1.4798,1.4798,1.47945,1.47962,130.64,1.47998,1.47998,1.47962,1.47979,141.05,False
'2018-10-02T08:06:00',1.4796,1.4797,1.47945,1.47952,117.19,1.47978,1.47987,1.47959,1.47969,159.15,False
'2018-10-02T08:07:00',1.47952,1.47964,1.4795,1.47952,90.0,1.47969,1.47982,1.47967,1.47969,148.66,True
'2018-10-02T08:08:00',1.47951,1.47971,1.47944,1.47961,174.29,1.47968,1.47986,1.47957,1.47976,191.34,False
'2018-10-02T08:09:00',1.47961,1.47963,1.4793,1.47933,128.68,1.47979,1.47979,1.47942,1.47947,139.15,False
'2018-10-02T08:10:00',1.47931,1.47953,1.47931,1.47949,77.51,1.47947,1.47971,1.47947,1.47966,71.19,True
'2018-10-02T08:11:00',1.47948,1.47969,1.47942,1.47962,103.19,1.47966,1.47986,1.4796,1.47979,91.25,True
'2018-10-02T08:12:00',1.47964,1.47991,1.47957,1.47988,101.07,1.47982,1.48005,1.47974,1.48004,84.25,True
'2018-10-02T08:13:00',1.47988,1.48002,1.47966,1.47987,153.71,1.48003,1.48014,1.47984,1.48003,151.87,False
'2018-10-02T08:14:00',1.47987,1.47997,1.47963,1.47973,140.74,1.48004,1.48012,1.4798,1.47991,158.91,False
'2018-10-02T08:15:00',1.47973,1.47975,1.47939,1.47947,123.25,1.47991,1.47992,1.47954,1.47965,94.99,False
'2018-10-02T08:16:00',1.47949,1.47967,1.47944,1.47952,163.32,1.47966,1.47984,1.47962,1.4797,130.18,False
'2018-10-02T08:17:00',1.47952,1.47958,1.47924,1.47943,146.72,1.47967,1.47975,1.47939,1.4796,148.83,False
'2018-10-02T08:18:00',1.47943,1.47953,1.47933,1.47952,150.95,1.4796,1.47969,1.47947,1.47969,141.02,True
'2018-10-02T08:19:00',1.47952,1.47966,1.47947,1.47966,118.96,1.47968,1.4798,1.47965,1.47979,135.45,False
'2018-10-02T08:20:00',1.47965,1.47965,1.47938,1.47945,159.54,1.47979,1.4798,1.47957,1.47962,148.58,True
'2018-10-02T08:21:00',1.47945,1.4797,1.47934,1.47967,86.24,1.47961,1.47985,1.47952,1.47982,83.11,False
'2018-10-02T08:22:00',1.47965,1.47966,1.4794,1.47947,151.31,1.47983,1.47983,1.47957,1.47965,170.05,True
'2018-10-02T08:23:00',1.47946,1.47975,1.47946,1.47973,99.86,1.47965,1.47989,1.47963,1.47988,99.63,True
'2018-10-02T08:24:00',1.47973,1.4798,1.47946,1.47947,137.01,1.47987,1.47994,1.47962,1.47963,149.79,False
'2018-10-02T08:25:00',1.47947,1.47952,1.47926,1.47934,131.53,1.47962,1.47966,1.47941,1.4795,173.65,False
'2018-10-02T08:26:00',1.47934,1.47947,1.47933,1.47938,99.94,1.4795,1.47964,1.4795,1.47953,141.37,False
'2018-10-02T08:27:00',1.47937,1.47945,1.47921,1.47945,150.91,1.47953,1.47964,1.47939,1.47963,143.79,True
'2018-10-02T08:28:00',1.47944,1.47952,1.47928,1.47943,152.82,1.47963,1.47971,1.47941,1.47963,187.61,True
'2018-10-02T08:29:00',1.47942,1.47973,1.47936,1.47967,158.68,1.47962,1.47993,1.47955,1.47986,149.86,False
'2018-10-02T08:30:00',1.47966,1.47967,1.47928,1.47938,139.29,1.47984,1.47984,1.47946,1.47956,161.46,False
'2018-10-02T08:31:00',1.47939,1.47941,1.4792,1.47921,121.99,1.47958,1.47958,1.47939,1.47939,141.19,True
'2018-10-02T08:32:00',1.47922,1.47953,1.47922,1.47951,145.01,1.4794,1.47971,1.4794,1.47968,140.24,True
'2018-10-02T08:33:00',1.47952,1.47958,1.47946,1.47955,108.59,1.47968,1.47974,1.4796,1.47972,98.18,True
'2018-10-02T08:34:00',1.47955,1.47964,1.47949,1.47957,137.96,1.47974,1.47981,1.47966,1.47976,148.64,True
'2018-10-02T08:35:00',1.47957,1.47968,1.47949,1.47963,135.19,1.47975,1.47986,1.47963,1.4798,107.3,True
'2018-10-02T08:36:00',1.47962,1.47978,1.47957,1.47971,128.83,1.47979,1.47994,1.47971,1.47987,104.31,True
'2018-10-02T08:37:00',1.47971,1.47997,1.47969,1.47984,199.71,1.47988,1.48015,1.47986,1.48002,188.24,True
'2018-10-02T08:38:00',1.47981,1.48005,1.47981,1.47994,129.52,1.47997,1.48022,1.47997,1.48008,165.36,False
'2018-10-02T08:39:00',1.47993,1.47993,1.47963,1.47974,175.91,1.48008,1.48008,1.47981,1.47993,193.47,False
'2018-10-02T08:40:00',1.47974,1.47985,1.47954,1.47955,125.9,1.47992,1.48004,1.47973,1.47973,98.75,False
'2018-10-02T08:41:00',1.47954,1.47966,1.4793,1.47936,156.83,1.47972,1.47981,1.47949,1.47952,138.12,False
'2018-10-02T08:42:00',1.47934,1.47936,1.47915,1.47933,102.93,1.4795,1.47951,1.47931,1.4795,110.99,True
'2018-10-02T08:43:00',1.47933,1.47989,1.47933,1.47981,173.56,1.47951,1.48006,1.47951,1.47998,164.53,True
'2018-10-02T08:44:00',1.47981,1.48004,1.47978,1.48002,121.8,1.47999,1.48022,1.47994,1.48019,115.49,False
'2018-10-02T08:45:00',1.48002,1.48004,1.47989,1.47994,119.26,1.48018,1.48021,1.48006,1.48012,127.84,True
'2018-10-02T08:46:00',1.47996,1.48012,1.47992,1.48012,111.99,1.48013,1.48028,1.4801,1.48028,143.4,True
'2018-10-02T08:47:00',1.48012,1.48022,1.47998,1.48008,126.74,1.48029,1.48039,1.48015,1.48022,154.96,False
'2018-10-02T08:48:00',1.48006,1.48017,1.48006,1.48014,126.55,1.48022,1.48033,1.48021,1.4803,117.72,True
'2018-10-02T08:49:00',1.48015,1.48037,1.4801,1.48029,97.32,1.4803,1.48054,1.48026,1.48048,88.09,False
'2018-10-02T08:50:00',1.48031,1.48031,1.48011,1.48012,107.98,1.48048,1.48049,1.48028,1.4803,98.14,False
'2018-10-02T08:51:00',1.48012,1.48019,1.47979,1.47982,114.48,1.48029,1.48035,1.47994,1.47999,115.96,False
'2018-10-02T08:52:00',1.47981,1.47981,1.47922,1.4795,236.34,1.47999,1.47999,1.47937,1.47964,282.55,False
'2018-10-02T08:53:00',1.47952,1.47975,1.47949,1.47968,114.0,1.47964,1.47989,1.47964,1.47982,146.0,True
'2018-10-02T08:54:00',1.47972,1.47984,1.47955,1.4796,106.0,1.47987,1.47997,1.4797,1.47974,111.53,False
'2018-10-02T08:55:00',1.4796,1.4796,1.47916,1.47937,181.72,1.47975,1.47976,1.47931,1.47952,128.79,False
'2018-10-02T08:56:00',1.47936,1.47949,1.47935,1.47947,97.75,1.47953,1.47963,1.47951,1.47962,95.41,True
'2018-10-02T08:57:00',1.47945,1.47966,1.47945,1.47954,113.81,1.47961,1.47983,1.47961,1.4797,101.76,False
'2018-10-02T08:58:00',1.47953,1.47959,1.47902,1.47903,141.16,1.4797,1.47975,1.47916,1.47919,129.04,False
'2018-10-02T08:59:00',1.47903,1.47957,1.47891,1.47946,209.09,1.47918,1.47972,1.47909,1.47963,167.75,False
'2018-10-02T09:00:00',1.47942,1.47942,1.47913,1.47927,231.74,1.47955,1.47957,1.47927,1.47942,267.36,True
'2018-10-02T09:01:00',1.47926,1.47949,1.47908,1.47915,175.61,1.47941,1.47964,1.47923,1.47929,192.31,False
'2018-10-02T09:02:00',1.47914,1.47942,1.47911,1.47918,197.1,1.47929,1.47956,1.47925,1.47933,206.62,False
'2018-10-02T09:03:00',1.47916,1.47932,1.47889,1.47899,212.51,1.47933,1.47949,1.47906,1.47914,215.07,False
'2018-10-02T09:04:00',1.47898,1.47927,1.47893,1.47913,170.27,1.47916,1.47942,1.47909,1.47929,176.81,True
'2018-10-02T09:05:00',1.47914,1.47935,1.47913,1.47917,129.25,1.47929,1.47949,1.47929,1.47932,139.42,False
'2018-10-02T09:06:00',1.47919,1.47931,1.47909,1.47916,128.56,1.47933,1.47946,1.47925,1.4793,142.36,False
'2018-10-02T09:07:00',1.47915,1.47925,1.47903,1.47922,146.66,1.4793,1.47941,1.47919,1.47939,172.59,True
'2018-10-02T09:08:00',1.47922,1.47946,1.47917,1.47926,155.25,1.47938,1.47959,1.47931,1.47943,193.32,False
'2018-10-02T09:09:00',1.47926,1.47934,1.47903,1.47915,194.0,1.47942,1.47951,1.47916,1.47929,216.94,False
'2018-10-02T09:10:00',1.47914,1.47934,1.47908,1.47921,213.78,1.47929,1.4795,1.47922,1.47937,237.27,True
'2018-10-02T09:11:00',1.47921,1.47949,1.47912,1.47929,171.75,1.47934,1.47965,1.47927,1.47941,219.17,False
'2018-10-02T09:12:00',1.47927,1.47935,1.47917,1.47926,155.75,1.47938,1.4795,1.47934,1.4794,199.19,False
'2018-10-02T09:13:00',1.47929,1.47935,1.47887,1.47889,266.88,1.47941,1.47948,1.47902,1.47905,281.03,False
'2018-10-02T09:14:00',1.47891,1.47891,1.47851,1.47871,268.9,1.47905,1.47906,1.47866,1.4789,231.55,True
'2018-10-02T09:15:00',1.47871,1.47906,1.47859,1.47898,274.22,1.47887,1.47924,1.47875,1.47912,253.99,True
'2018-10-02T09:16:00',1.47897,1.47936,1.4789,1.4793,190.71,1.47914,1.47952,1.47907,1.47946,183.72,True
'2018-10-02T09:17:00',1.4793,1.47963,1.47917,1.47934,207.63,1.47945,1.47979,1.47932,1.47948,204.98,False
'2018-10-02T09:18:00',1.47932,1.47939,1.4792,1.47927,317.47,1.47948,1.47957,1.47937,1.47946,272.98,False
'2018-10-02T09:19:00',1.47926,1.47931,1.4788,1.47889,232.82,1.47946,1.47949,1.47894,1.47908,215.04,False
'2018-10-02T09:20:00',1.47889,1.47896,1.4787,1.47888,162.13,1.47907,1.47914,1.47885,1.47903,167.01,True
'2018-10-02T09:21:00',1.47889,1.47923,1.4788,1.47911,145.63,1.47903,1.4794,1.47898,1.47929,153.85,False
'2018-10-02T09:22:00',1.47911,1.47913,1.47854,1.47861,219.98,1.47927,1.47929,1.47872,1.47879,221.1,False
'2018-10-02T09:23:00',1.4786,1.47867,1.4784,1.47846,243.48,1.47877,1.47884,1.47857,1.47862,254.56,False
'2018-10-02T09:24:00',1.47848,1.47859,1.47829,1.4785,191.85,1.47862,1.47878,1.47844,1.47868,192.95,False
'2018-10-02T09:25:00',1.47849,1.47853,1.47818,1.47828,205.41,1.47867,1.47867,1.47834,1.47845,215.0,False
'2018-10-02T09:26:00',1.4783,1.47852,1.4782,1.4785,170.85,1.47846,1.47868,1.47837,1.47865,190.83,False
'2018-10-02T09:27:00',1.4785,1.4785,1.47813,1.47829,202.01,1.47867,1.47867,1.4783,1.47847,201.18,True
'2018-10-02T09:28:00',1.47829,1.47853,1.47814,1.47853,172.55,1.47843,1.4787,1.47831,1.4787,210.2,True
'2018-10-02T09:29:00',1.47854,1.47879,1.47853,1.47869,182.49,1.4787,1.47896,1.4787,1.47882,212.28,False
'2018-10-02T09:30:00',1.47869,1.47871,1.47847,1.47853,172.74,1.47884,1.47886,1.47865,1.4787,204.89,False
'2018-10-02T09:31:00',1.47852,1.47855,1.47828,1.47841,176.37,1.47868,1.4787,1.47846,1.47857,206.29,False
'2018-10-02T09:32:00',1.4784,1.47846,1.47822,1.47827,143.82,1.47858,1.47862,1.47839,1.47841,163.53,False
'2018-10-02T09:33:00',1.47826,1.4783,1.47794,1.47815,138.75,1.47842,1.47845,1.47813,1.47832,178.57,True
'2018-10-02T09:34:00',1.47815,1.47836,1.47815,1.47818,132.37,1.47833,1.47852,1.47833,1.47834,166.55,True
'2018-10-02T09:35:00',1.47818,1.47858,1.47818,1.4785,166.98,1.47835,1.47874,1.47835,1.47866,210.07,True
'2018-10-02T09:36:00',1.4785,1.4786,1.47836,1.47841,162.1,1.47865,1.47877,1.47852,1.47857,172.6,False
'2018-10-02T09:37:00',1.47842,1.47843,1.47824,1.47831,146.36,1.47859,1.47859,1.4784,1.47848,151.48,False
'2018-10-02T09:38:00',1.47832,1.47837,1.47822,1.47831,173.23,1.47848,1.47855,1.47838,1.47847,166.41,True
'2018-10-02T09:39:00',1.47828,1.4787,1.47826,1.47868,163.48,1.47846,1.47887,1.47844,1.47885,189.45,True
'2018-10-02T09:40:00',1.47868,1.47877,1.47858,1.47869,127.1,1.47883,1.47891,1.47874,1.47885,143.99,False
'2018-10-02T09:41:00',1.47869,1.47873,1.47829,1.47841,130.85,1.47883,1.47886,1.47845,1.47855,202.53,False
'2018-10-02T09:42:00',1.47841,1.47847,1.47823,1.47838,95.1,1.47855,1.47861,1.47838,1.47855,148.35,False
'2018-10-02T09:43:00',1.47838,1.47838,1.47803,1.47827,146.25,1.47853,1.47853,1.47818,1.47843,162.76,True
'2018-10-02T09:44:00',1.47827,1.47863,1.47823,1.47862,107.81,1.47842,1.47879,1.47837,1.47878,120.55,True
'2018-10-02T09:45:00',1.47862,1.47865,1.47838,1.47859,148.62,1.47877,1.47882,1.47853,1.47874,170.01,True
'2018-10-02T09:46:00',1.47858,1.47875,1.47852,1.47875,125.32,1.47874,1.47892,1.47866,1.47891,157.14,True
'2018-10-02T09:47:00',1.47873,1.47902,1.47873,1.47896,138.54,1.47889,1.47919,1.47889,1.47913,149.56,False
'2018-10-02T09:48:00',1.47896,1.47896,1.47853,1.47877,160.83,1.47911,1.47912,1.4787,1.47893,161.3,True
'2018-10-02T09:49:00',1.47875,1.47916,1.4787,1.47912,232.97,1.47893,1.47934,1.47887,1.47929,216.73,False
'2018-10-02T09:50:00',1.4791,1.47915,1.47877,1.47896,188.65,1.47928,1.47933,1.47894,1.47909,187.75,False
'2018-10-02T09:51:00',1.47893,1.47895,1.47874,1.47888,141.92,1.47912,1.47912,1.4789,1.47905,154.94,True
'2018-10-02T09:52:00',1.47889,1.47933,1.47884,1.47915,188.78,1.47905,1.47949,1.47902,1.47934,196.64,False
'2018-10-02T09:53:00',1.47916,1.47916,1.47883,1.47896,121.38,1.47932,1.47932,1.479,1.47911,128.37,False
'2018-10-02T09:54:00',1.47896,1.47896,1.4787,1.4788,158.87,1.47909,1.47911,1.47885,1.47893,181.7,False
'2018-10-02T09:55:00',1.47877,1.47879,1.47852,1.47875,175.4,1.47893,1.47895,1.47869,1.47893,187.29,True
'2018-10-02T09:56:00',1.47877,1.4788,1.47849,1.47851,164.58,1.47894,1.47896,1.47865,1.47869,167.1,False
'2018-10-02T09:57:00',1.47852,1.47868,1.47849,1.47849,134.56,1.47868,1.47883,1.47867,1.47867,103.25,True
'2018-10-02T09:58:00',1.4785,1.47983,1.47847,1.47967,228.83,1.47867,1.48007,1.47863,1.47985,171.78,False
'2018-10-02T09:59:00',1.47964,1.47964,1.47902,1.47949,279.0,1.47979,1.47979,1.47921,1.47966,276.48,True
'2018-10-02T10:00:00',1.47947,1.47969,1.47917,1.47928,255.69,1.47961,1.47985,1.47933,1.47943,245.88,False
'2018-10-02T10:01:00',1.47926,1.47939,1.47899,1.47908,175.78,1.47942,1.47954,1.47914,1.47924,139.41,False
'2018-10-02T10:02:00',1.47907,1.47911,1.47882,1.47885,181.02,1.47924,1.47928,1.47898,1.47901,181.31,False
'2018-10-02T10:03:00',1.47884,1.47895,1.47872,1.47895,173.8,1.47901,1.47911,1.47889,1.4791,183.52,True
'2018-10-02T10:04:00',1.47893,1.47908,1.47875,1.47884,254.33,1.4791,1.47923,1.47892,1.47901,211.12,False
'2018-10-02T10:05:00',1.47883,1.47899,1.47871,1.4789,189.02,1.47901,1.47913,1.47888,1.47908,192.7,False
'2018-10-02T10:06:00',1.47889,1.47892,1.47846,1.47858,213.49,1.47906,1.47909,1.47861,1.47875,190.68,False
'2018-10-02T10:07:00',1.47858,1.47879,1.47839,1.47869,198.89,1.47876,1.47895,1.47854,1.47885,192.79,False
'2018-10-02T10:08:00',1.47867,1.47875,1.4786,1.47872,164.45,1.47883,1.47892,1.47878,1.47889,135.8,False
'2018-10-02T10:09:00',1.47871,1.47873,1.47847,1.47848,142.15,1.4789,1.4789,1.47862,1.47863,153.07,True
'2018-10-02T10:10:00',1.47848,1.47963,1.47848,1.47956,216.82,1.47864,1.47974,1.47862,1.4797,206.85,True
'2018-10-02T10:11:00',1.47957,1.47973,1.47947,1.47953,147.8,1.4797,1.4799,1.47965,1.47971,155.68,False
'2018-10-02T10:12:00',1.47953,1.47954,1.47895,1.47909,183.86,1.4797,1.47971,1.47911,1.47926,177.6,False
'2018-10-02T10:13:00',1.47906,1.47915,1.4789,1.47896,159.29,1.47925,1.47928,1.47907,1.47912,158.83,False
'2018-10-02T10:14:00',1.47895,1.47908,1.47882,1.47886,164.62,1.47912,1.47925,1.47895,1.47902,174.3,False
'2018-10-02T10:15:00',1.47887,1.47908,1.47884,1.47894,187.0,1.47903,1.47923,1.47896,1.4791,224.64,False
'2018-10-02T10:16:00',1.47894,1.47906,1.47889,1.47903,143.75,1.47911,1.47922,1.47905,1.4792,214.9,True
'2018-10-02T10:17:00',1.47903,1.47943,1.47903,1.47939,193.75,1.47919,1.4796,1.47919,1.47955,203.47,True
'2018-10-02T10:18:00',1.47939,1.47954,1.47924,1.47936,172.39,1.47954,1.47969,1.47941,1.4795,166.96,True
'2018-10-02T10:19:00',1.47933,1.47969,1.47933,1.47962,108.0,1.47949,1.47983,1.47946,1.47977,111.61,False
'2018-10-02T10:20:00',1.47961,1.47961,1.47929,1.47955,142.07,1.47976,1.47976,1.47946,1.47971,149.42,True
'2018-10-02T10:21:00',1.47961,1.47971,1.47924,1.47938,157.4,1.47972,1.47986,1.4794,1.47953,150.53,False
'2018-10-02T10:22:00',1.47935,1.47951,1.47921,1.47926,154.57,1.47951,1.47965,1.47937,1.4794,155.16,False
'2018-10-02T10:23:00',1.47926,1.47938,1.47919,1.47935,142.86,1.47941,1.47956,1.47936,1.4795,156.0,True
'2018-10-02T10:24:00',1.47935,1.4794,1.47918,1.47919,176.06,1.47951,1.47955,1.47934,1.47935,205.6,False
'2018-10-02T10:25:00',1.47918,1.47918,1.47891,1.47898,140.47,1.47935,1.47935,1.47907,1.47914,168.54,False
'2018-10-02T10:26:00',1.47897,1.47916,1.4789,1.47903,165.73,1.47914,1.4793,1.47906,1.47919,183.51,False
'2018-10-02T10:27:00',1.47905,1.47907,1.47888,1.47888,123.5,1.47919,1.47921,1.47901,1.47901,165.05,True
'2018-10-02T10:28:00',1.47892,1.47971,1.47892,1.47938,169.93,1.47906,1.47985,1.47906,1.47954,182.2,False
'2018-10-02T10:29:00',1.47937,1.4797,1.47925,1.47967,170.41,1.47953,1.47987,1.47942,1.47985,218.49,True
'2018-10-02T10:30:00',1.47965,1.47988,1.47957,1.47959,142.86,1.47983,1.48005,1.47975,1.47977,162.75,False
'2018-10-02T10:31:00',1.4796,1.47975,1.47945,1.47965,174.22,1.47977,1.4799,1.47961,1.4798,203.96,True
'2018-10-02T10:32:00',1.47963,1.48003,1.47953,1.47999,233.17,1.4798,1.48019,1.47966,1.48015,243.86,False
'2018-10-02T10:33:00',1.47999,1.47999,1.4796,1.47964,146.02,1.48014,1.48015,1.47976,1.47981,119.75,False
'2018-10-02T10:34:00',1.47964,1.47984,1.47934,1.47948,248.12,1.47983,1.47998,1.4795,1.47965,216.19,False
'2018-10-02T10:35:00',1.4795,1.47954,1.47903,1.47908,215.37,1.47965,1.4797,1.47915,1.47923,196.12,False
'2018-10-02T10:36:00',1.47906,1.47921,1.47901,1.47917,205.55,1.47924,1.47939,1.47915,1.47935,175.48,True
'2018-10-02T10:37:00',1.47916,1.47952,1.47902,1.47952,181.84,1.47932,1.47968,1.47917,1.47968,187.42,True
'2018-10-02T10:38:00',1.47952,1.47968,1.47924,1.4794,157.33,1.47966,1.47984,1.47936,1.4795,151.34,False
'2018-10-02T10:39:00',1.47939,1.47949,1.47907,1.47928,175.38,1.47954,1.47962,1.47922,1.47945,143.99,False
'2018-10-02T10:40:00',1.47929,1.47935,1.47919,1.47927,118.07,1.47945,1.47952,1.47935,1.47945,126.12,True
'2018-10-02T10:41:00',1.47927,1.47952,1.47926,1.47941,137.29,1.47943,1.47965,1.47942,1.47958,122.25,False
'2018-10-02T10:42:00',1.47938,1.4794,1.47913,1.47919,107.59,1.47957,1.47958,1.47931,1.47937,90.0,False
'2018-10-02T10:43:00',1.47919,1.47919,1.47871,1.47884,155.39,1.47936,1.47936,1.47883,1.47901,121.5,False
'2018-10-02T10:44:00',1.47884,1.47912,1.47883,1.47891,153.24,1.47902,1.4793,1.479,1.47908,170.69,False
'2018-10-02T10:45:00',1.4789,1.47903,1.47875,1.47885,151.95,1.47908,1.47921,1.47892,1.47902,133.87,False
'2018-10-02T10:46:00',1.47884,1.47886,1.47819,1.47823,254.39,1.47903,1.47904,1.47832,1.47836,206.11,False
'2018-10-02T10:47:00',1.47822,1.47842,1.47814,1.47822,242.37,1.47835,1.47857,1.47826,1.47841,199.71,False
'2018-10-02T10:48:00',1.47823,1.47835,1.47804,1.47814,180.1,1.47841,1.47851,1.47821,1.47831,177.8,False
'2018-10-02T10:49:00',1.47814,1.47827,1.47792,1.47796,217.45,1.4783,1.47843,1.47809,1.47814,213.88,False
'2018-10-02T10:50:00',1.47796,1.47808,1.47785,1.47793,192.58,1.47814,1.47824,1.478,1.47809,178.55,True
'2018-10-02T10:51:00',1.47793,1.4782,1.47788,1.47802,213.35,1.47811,1.47838,1.47806,1.47818,190.62,False
'2018-10-02T10:52:00',1.47801,1.47807,1.47783,1.478,167.42,1.47816,1.47822,1.47794,1.47819,152.97,True
'2018-10-02T10:53:00',1.47802,1.47833,1.47788,1.47805,174.85,1.4782,1.47849,1.47799,1.47818,195.24,False
'2018-10-02T10:54:00',1.47805,1.47805,1.47776,1.47779,161.32,1.47819,1.4782,1.47789,1.47794,188.19,False
'2018-10-02T10:55:00',1.47779,1.47802,1.4776,1.47767,182.04,1.47793,1.47816,1.47776,1.47781,208.86,False
'2018-10-02T10:56:00',1.47766,1.47797,1.47758,1.4777,193.09,1.4778,1.47814,1.47775,1.47787,190.91,False
'2018-10-02T10:57:00',1.47771,1.47773,1.47747,1.47763,181.76,1.47787,1.47791,1.47763,1.47777,167.04,False
'2018-10-02T10:58:00',1.47761,1.47771,1.47746,1.47765,151.4,1.47775,1.47785,1.47761,1.47782,132.0,True
'2018-10-02T10:59:00',1.47766,1.47781,1.47761,1.47771,197.39,1.47783,1.47798,1.47777,1.47788,147.81,False
'2018-10-02T11:00:00',1.47768,1.47769,1.47742,1.47759,200.22,1.47789,1.47789,1.4776,1.47774,229.8,True
'2018-10-02T11:01:00',1.47759,1.47773,1.4774,1.4774,119.0,1.47775,1.4779,1.47754,1.47754,143.21,False
'2018-10-02T11:02:00',1.4774,1.47759,1.47729,1.47749,173.5,1.47756,1.47772,1.47745,1.47759,212.14,True
'2018-10-02T11:03:00',1.47745,1.47787,1.47743,1.47762,183.9,1.47759,1.47801,1.47758,1.47775,203.49,False
'2018-10-02T11:04:00',1.47758,1.47765,1.47707,1.47719,172.29,1.47773,1.47782,1.47723,1.47735,178.42,False
'2018-10-02T11:05:00',1.4772,1.47756,1.47718,1.47745,178.04,1.47735,1.47773,1.47733,1.47764,211.38,True
'2018-10-02T11:06:00',1.47747,1.47766,1.47738,1.4776,170.75,1.47765,1.47781,1.47755,1.47776,187.41,False
'2018-10-02T11:07:00',1.47757,1.4776,1.47736,1.47745,141.02,1.47772,1.47774,1.47753,1.47759,202.62,False
'2018-10-02T11:08:00',1.47745,1.47756,1.47717,1.47728,158.8,1.47758,1.4777,1.47731,1.47743,165.59,False
'2018-10-02T11:09:00',1.47728,1.47728,1.47694,1.47717,147.84,1.47742,1.47743,1.47712,1.47733,162.48,False
'2018-10-02T11:10:00',1.47716,1.47724,1.47695,1.4772,192.5,1.47731,1.4774,1.4771,1.47735,215.82,True
'2018-10-02T11:11:00',1.4772,1.47735,1.47718,1.47731,134.49,1.47734,1.47748,1.47733,1.47745,143.36,False
'2018-10-02T11:12:00',1.47731,1.47735,1.47708,1.47724,111.5,1.47743,1.47748,1.47724,1.47736,140.05,False
'2018-10-02T11:13:00',1.47724,1.47725,1.47684,1.47718,155.86,1.47737,1.47738,1.477,1.47734,181.4,False
'2018-10-02T11:14:00',1.47718,1.4772,1.47689,1.4771,148.0,1.47735,1.47736,1.47706,1.47722,172.52,True
'2018-10-02T11:15:00',1.47709,1.47726,1.47697,1.47725,108.87,1.4772,1.47742,1.47712,1.47742,135.05,True
'2018-10-02T11:16:00',1.47723,1.47741,1.47718,1.47718,157.82,1.47736,1.47754,1.47731,1.47731,159.13,True
'2018-10-02T11:17:00',1.47723,1.47741,1.47681,1.47687,206.52,1.47737,1.47757,1.47695,1.47703,191.71,False
'2018-10-02T11:18:00',1.47686,1.47725,1.47675,1.47724,138.54,1.477,1.47743,1.47693,1.4774,180.27,True
'2018-10-02T11:19:00',1.47726,1.47742,1.47715,1.47738,119.49,1.4774,1.47756,1.4773,1.47753,130.83,True
'2018-10-02T11:20:00',1.47741,1.4777,1.47736,1.47767,109.37,1.47752,1.47783,1.47751,1.47783,147.28,True
'2018-10-02T11:21:00',1.47768,1.47799,1.4776,1.47775,168.74,1.47783,1.47817,1.47776,1.47793,207.75,True
'2018-10-02T11:22:00',1.47779,1.47816,1.47771,1.47788,138.92,1.47793,1.47832,1.47787,1.47802,166.62,False
'2018-10-02T11:23:00',1.47787,1.478,1.47768,1.47794,118.36,1.47802,1.47813,1.4778,1.47809,136.5,False
'2018-10-02T11:24:00',1.47794,1.47799,1.47756,1.47777,134.62,1.4781,1.47812,1.47769,1.47793,120.0,False
'2018-10-02T11:25:00',1.47778,1.47785,1.47755,1.47757,145.83,1.47793,1.47799,1.4777,1.47772,118.5,False
'2018-10-02T11:26:00',1.47754,1.47775,1.47752,1.47772,110.24,1.47772,1.47789,1.47769,1.47787,118.71,True
'2018-10-02T11:27:00',1.47771,1.47783,1.47753,1.47782,109.23,1.47787,1.47799,1.47768,1.47799,103.07,True
'2018-10-02T11:28:00',1.47781,1.47804,1.47776,1.47795,127.87,1.47799,1.47821,1.47793,1.4781,153.94,False
'2018-10-02T11:29:00',1.47795,1.47797,1.47777,1.47786,87.12,1.47811,1.47814,1.47789,1.47803,98.61,False
'2018-10-02T11:30:00',1.47785,1.4779,1.47762,1.47762,122.49,1.47803,1.47807,1.47778,1.47778,102.94,True
'2018-10-02T11:31:00',1.4776,1.47818,1.47757,1.47788,157.98,1.47778,1.4783,1.47777,1.47806,178.38,True
'2018-10-02T11:32:00',1.47789,1.47818,1.47781,1.47795,154.63,1.47806,1.47832,1.47798,1.47807,178.19,False
'2018-10-02T11:33:00',1.47795,1.47795,1.47767,1.47774,131.0,1.47809,1.47809,1.47782,1.47787,138.17,True
'2018-10-02T11:34:00',1.47775,1.47807,1.47775,1.47805,130.87,1.47787,1.47825,1.47787,1.47822,151.1,True
'2018-10-02T11:35:00',1.47804,1.47835,1.47798,1.47835,102.04,1.4782,1.47851,1.47816,1.47851,109.05,True
'2018-10-02T11:36:00',1.47834,1.4786,1.47823,1.47846,179.03,1.47849,1.47875,1.47839,1.47862,180.71,False
'2018-10-02T11:37:00',1.47847,1.47849,1.47812,1.47812,139.44,1.47861,1.47865,1.47827,1.47827,122.42,False
'2018-10-02T11:38:00',1.47812,1.47812,1.47801,1.47808,72.98,1.47826,1.47827,1.47815,1.47824,76.83,True
'2018-10-02T11:39:00',1.47808,1.4784,1.47808,1.47826,101.69,1.47823,1.47855,1.47823,1.47841,105.23,False
'2018-10-02T11:40:00',1.47825,1.4783,1.47813,1.47819,112.32,1.47841,1.47843,1.47828,1.47836,113.24,True
'2018-10-02T11:41:00',1.47819,1.47839,1.47817,1.47835,109.34,1.47834,1.47855,1.47833,1.47851,107.37,True
'2018-10-02T11:42:00',1.47835,1.4784,1.47824,1.47829,103.61,1.4785,1.47855,1.47842,1.47845,102.62,True
'2018-10-02T11:43:00',1.47829,1.47845,1.4782,1.47826,146.2,1.47847,1.4786,1.47836,1.47842,153.16,False
'2018-10-02T11:44:00',1.47828,1.47842,1.47818,1.4784,165.73,1.47845,1.47859,1.47834,1.47858,195.59,False
'2018-10-02T11:45:00',1.47841,1.47842,1.47813,1.47818,139.16,1.47859,1.47859,1.47829,1.47833,134.1,False
'2018-10-02T11:46:00',1.47818,1.47826,1.47798,1.47826,159.88,1.47834,1.47841,1.47815,1.4784,146.49,False
'2018-10-02T11:47:00',1.47823,1.47825,1.47793,1.47799,117.29,1.4784,1.47841,1.47809,1.47813,110.75,False
'2018-10-02T11:48:00',1.47799,1.478,1.47759,1.47768,164.32,1.47814,1.47814,1.47776,1.47784,163.8,False
'2018-10-02T11:49:00',1.47768,1.47782,1.47765,1.47765,103.37,1.47781,1.47797,1.47779,1.47779,101.12,False
'2018-10-02T11:50:00',1.47764,1.47772,1.47755,1.47769,128.26,1.47779,1.4779,1.47772,1.47787,128.86,True
'2018-10-02T11:51:00',1.47768,1.47781,1.47761,1.47769,106.63,1.47785,1.47798,1.47779,1.47787,99.37,True
'2018-10-02T11:52:00',1.47767,1.47784,1.47753,1.47757,111.07,1.47781,1.47801,1.47769,1.47772,109.05,False
'2018-10-02T11:53:00',1.47756,1.4776,1.47742,1.47752,100.08,1.47771,1.47775,1.4775,1.47769,106.16,True
'2018-10-02T11:54:00',1.47754,1.47769,1.47751,1.47768,118.25,1.4777,1.47786,1.47766,1.47782,142.18,True
'2018-10-02T11:55:00',1.47767,1.47772,1.47749,1.4775,80.5,1.47783,1.47787,1.47764,1.47767,104.24,False
'2018-10-02T11:56:00',1.47749,1.47763,1.47744,1.47749,94.91,1.47767,1.47778,1.47762,1.47767,101.34,True
'2018-10-02T11:57:00',1.47747,1.47772,1.47743,1.47769,89.11,1.47765,1.47789,1.4776,1.47787,108.8,True
'2018-10-02T11:58:00',1.47768,1.47779,1.47758,1.47775,103.69,1.47786,1.47795,1.47772,1.4779,104.75,False
'2018-10-02T11:59:00',1.47774,1.47778,1.47752,1.47752,119.12,1.4779,1.47792,1.47767,1.47767,109.0,False
'2018-10-02T12:00:00',1.47752,1.47757,1.47733,1.47756,131.2,1.47768,1.47771,1.47751,1.4777,134.43,False
'2018-10-02T12:01:00',1.47757,1.47757,1.47744,1.47746,72.73,1.47771,1.47771,1.47759,1.47761,76.31,True
'2018-10-02T12:02:00',1.47745,1.47776,1.47744,1.47764,108.35,1.47761,1.47791,1.4776,1.47776,125.09,True
'2018-10-02T12:03:00',1.47763,1.47782,1.47758,1.47769,119.75,1.47776,1.47797,1.47774,1.47784,143.67,True
'2018-10-02T12:04:00',1.47767,1.47798,1.47748,1.4775,134.16,1.47784,1.47814,1.47764,1.47766,158.23,False
'2018-10-02T12:05:00',1.47753,1.47766,1.47746,1.47748,127.22,1.47769,1.47783,1.47763,1.47764,134.77,True
'2018-10-02T12:06:00',1.47756,1.47776,1.47756,1.47775,97.99,1.47767,1.47792,1.47767,1.47788,118.0,True
'2018-10-02T12:07:00',1.47776,1.47803,1.47773,1.4779,74.5,1.47787,1.47819,1.47786,1.47806,94.22,True
'2018-10-02T12:08:00',1.47791,1.47818,1.47788,1.47792,133.43,1.47807,1.47833,1.47801,1.47808,160.73,True
'2018-10-02T12:09:00',1.47792,1.47824,1.47792,1.47801,153.85,1.47808,1.4784,1.47808,1.47816,168.37,False
'2018-10-02T12:10:00',1.478,1.478,1.47774,1.47794,102.46,1.47816,1.47816,1.4779,1.47808,102.75,True
'2018-10-02T12:11:00',1.47795,1.47805,1.47768,1.47771,116.67,1.47808,1.47818,1.47782,1.47783,116.23,False
'2018-10-02T12:12:00',1.47771,1.47776,1.47742,1.47764,120.41,1.47785,1.47789,1.47756,1.47779,118.0,True
'2018-10-02T12:13:00',1.47767,1.4781,1.47765,1.47798,133.83,1.47781,1.47823,1.47781,1.4781,147.74,False
'2018-10-02T12:14:00',1.47799,1.47808,1.47794,1.47799,164.85,1.4781,1.47824,1.47809,1.47815,106.5,False
'2018-10-02T12:15:00',1.47802,1.47803,1.47777,1.47781,122.43,1.47816,1.47818,1.47794,1.47798,101.0,False
'2018-10-02T12:16:00',1.47781,1.47792,1.47772,1.47772,87.38,1.47797,1.47808,1.47787,1.47787,65.0,False
'2018-10-02T12:17:00',1.47773,1.47773,1.47744,1.47764,155.08,1.47788,1.47788,1.47759,1.47779,115.37,True
'2018-10-02T12:18:00',1.47768,1.47773,1.47745,1.47746,137.37,1.47783,1.47789,1.4776,1.47763,103.11,False
'2018-10-02T12:19:00',1.47748,1.47748,1.47717,1.47726,151.44,1.47763,1.47763,1.47734,1.4774,121.07,True
'2018-10-02T12:20:00',1.47732,1.47754,1.47725,1.47748,108.12,1.47745,1.47771,1.4774,1.47765,127.16,False
'2018-10-02T12:21:00',1.47746,1.47748,1.4773,1.47735,87.16,1.47763,1.47765,1.47747,1.47752,97.42,True
'2018-10-02T12:22:00',1.47736,1.47753,1.47735,1.47746,69.0,1.47752,1.4777,1.47752,1.4776,83.83,True
'2018-10-02T12:23:00',1.47744,1.47765,1.47744,1.47755,81.5,1.4776,1.47782,1.47759,1.47772,97.18,True
'2018-10-02T12:24:00',1.47755,1.47786,1.47751,1.47779,108.99,1.4777,1.47802,1.47768,1.47796,110.41,True
'2018-10-02T12:25:00',1.47779,1.47787,1.47771,1.47783,65.5,1.47795,1.47802,1.47786,1.478,99.06,True
'2018-10-02T12:26:00',1.47783,1.47791,1.47771,1.4779,92.5,1.47799,1.47806,1.47787,1.47804,99.72,False
'2018-10-02T12:27:00',1.47789,1.47789,1.47764,1.47772,97.71,1.47804,1.47804,1.47778,1.47785,95.12,False
'2018-10-02T12:28:00',1.4777,1.47778,1.47739,1.47747,96.35,1.47785,1.47791,1.47752,1.47764,93.0,False
'2018-10-02T12:29:00',1.47748,1.47777,1.47748,1.47767,161.07,1.47765,1.47793,1.47764,1.47783,163.19,True
'2018-10-02T12:30:00',1.47768,1.47783,1.47753,1.47757,135.25,1.47783,1.47798,1.47768,1.47773,170.21,True
'2018-10-02T12:31:00',1.47757,1.47785,1.47754,1.47778,106.45,1.4777,1.47798,1.4777,1.47795,102.25,True
'2018-10-02T12:32:00',1.47777,1.4779,1.47769,1.47775,91.5,1.47794,1.47806,1.47781,1.47784,111.59,False
'2018-10-02T12:33:00',1.47772,1.4778,1.4777,1.47774,75.25,1.47783,1.47795,1.47781,1.47791,85.9,True
'2018-10-02T12:34:00',1.47775,1.47813,1.47774,1.47805,101.5,1.47791,1.47825,1.47787,1.47821,137.84,True
'2018-10-02T12:35:00',1.47805,1.47811,1.47798,1.4781,99.48,1.4782,1.47829,1.47811,1.47829,89.76,True
'2018-10-02T12:36:00',1.4781,1.47823,1.47807,1.47816,107.99,1.47828,1.47839,1.47823,1.47832,89.21,False
'2018-10-02T12:37:00',1.47814,1.47823,1.47791,1.47792,82.12,1.47831,1.47839,1.47803,1.47804,74.87,False
'2018-10-02T12:38:00',1.47792,1.47799,1.47764,1.47767,74.87,1.47805,1.47809,1.47778,1.47781,75.17,False
'2018-10-02T12:39:00',1.47768,1.47789,1.47768,1.47784,79.2,1.47782,1.47802,1.47782,1.47798,75.0,False
'2018-10-02T12:40:00',1.47785,1.47787,1.47779,1.4778,45.37,1.47798,1.47801,1.47792,1.47793,44.5,True
'2018-10-02T12:41:00',1.47781,1.47788,1.4777,1.47788,83.3,1.47793,1.47805,1.47786,1.47805,67.5,True
'2018-10-02T12:42:00',1.47789,1.47793,1.4777,1.4777,71.5,1.47806,1.47808,1.4778,1.4778,71.35,False
'2018-10-02T12:43:00',1.47772,1.4778,1.47764,1.47778,97.24,1.47782,1.47792,1.47775,1.47788,90.0,False
'2018-10-02T12:44:00',1.47778,1.47779,1.47754,1.47756,64.1,1.47789,1.47789,1.47766,1.47769,60.0,False
'2018-10-02T12:45:00',1.47755,1.47756,1.47722,1.47751,119.14,1.47769,1.47769,1.47733,1.47764,111.6,True
'2018-10-02T12:46:00',1.47752,1.47758,1.47737,1.47758,115.25,1.47765,1.47773,1.4775,1.47773,116.1,False
'2018-10-02T12:47:00',1.47757,1.47758,1.47735,1.47735,111.25,1.47773,1.47773,1.47749,1.47749,124.47,True
'2018-10-02T12:48:00',1.47736,1.47769,1.47729,1.47761,111.87,1.47749,1.47785,1.47743,1.47777,124.44,False
'2018-10-02T12:49:00',1.47761,1.47769,1.47757,1.47766,75.1,1.47776,1.47782,1.47771,1.47782,77.25,True
'2018-10-02T12:50:00',1.47766,1.4778,1.47764,1.4778,99.55,1.47781,1.47795,1.47778,1.47795,102.5,True
'2018-10-02T12:51:00',1.47782,1.47812,1.47771,1.47807,111.33,1.47798,1.47828,1.47786,1.4782,129.66,False
'2018-10-02T12:52:00',1.47804,1.47812,1.47793,1.47793,76.5,1.4782,1.47827,1.47807,1.47808,81.75,True
'2018-10-02T12:53:00',1.47792,1.4782,1.47786,1.47817,89.0,1.47808,1.47834,1.47801,1.47832,95.62,True
'2018-10-02T12:54:00',1.47819,1.47848,1.47808,1.47846,128.43,1.47835,1.47862,1.47823,1.47861,121.5,False
'2018-10-02T12:55:00',1.47846,1.47847,1.47828,1.47838,142.1,1.4786,1.47862,1.47844,1.47852,135.84,True
'2018-10-02T12:56:00',1.47838,1.47856,1.47837,1.47844,103.85,1.47853,1.47869,1.47852,1.4786,104.87,False
'2018-10-02T12:57:00',1.47844,1.47849,1.47834,1.47836,92.06,1.47859,1.47861,1.4785,1.47853,107.29,False
'2018-10-02T12:58:00',1.47837,1.47842,1.47806,1.47816,150.6,1.47853,1.47858,1.47821,1.47831,182.47,False
'2018-10-02T12:59:00',1.47816,1.47827,1.47812,1.47819,113.98,1.4783,1.47842,1.47827,1.47833,156.95,False
'2018-10-02T13:00:00',1.47817,1.47827,1.47795,1.47807,146.99,1.47833,1.47842,1.47806,1.47823,163.68,False
'2018-10-02T13:01:00',1.47805,1.47807,1.47788,1.47802,104.96,1.47819,1.47822,1.47804,1.47818,84.0,True
'2018-10-02T13:02:00',1.47804,1.47828,1.47802,1.47817,185.34,1.4782,1.47844,1.47819,1.47833,155.57,True
'2018-10-02T13:03:00',1.47817,1.47834,1.47816,1.47826,117.5,1.47834,1.4785,1.47832,1.47842,139.55,True
'2018-10-02T13:04:00',1.47826,1.47863,1.47826,1.47853,147.86,1.47841,1.47878,1.47841,1.4787,164.83,True
'2018-10-02T13:05:00',1.47854,1.47892,1.47852,1.47892,111.99,1.4787,1.47908,1.47869,1.47908,136.31,True
'2018-10-02T13:06:00',1.47892,1.47892,1.47846,1.47851,148.57,1.47909,1.47909,1.4786,1.47866,176.68,True
'2018-10-02T13:07:00',1.4785,1.47899,1.4785,1.47871,175.67,1.47866,1.47915,1.47865,1.47887,176.56,False
'2018-10-02T13:08:00',1.47871,1.47877,1.4785,1.47855,133.16,1.47888,1.47893,1.47864,1.47869,136.56,False
'2018-10-02T13:09:00',1.47855,1.47868,1.47835,1.47867,125.75,1.47868,1.47882,1.47845,1.47878,117.5,True
'2018-10-02T13:10:00',1.47866,1.47877,1.47856,1.47858,102.0,1.4788,1.47889,1.4787,1.47873,103.74,False
'2018-10-02T13:11:00',1.47859,1.47866,1.47842,1.47846,105.43,1.47871,1.47878,1.47854,1.47858,117.26,False
'2018-10-02T13:12:00',1.47846,1.47847,1.47833,1.47839,129.12,1.47857,1.47863,1.47848,1.47855,106.97,False
'2018-10-02T13:13:00',1.47838,1.47841,1.4782,1.47839,142.77,1.47854,1.47856,1.47835,1.47855,110.35,True
'2018-10-02T13:14:00',1.47839,1.47858,1.47833,1.47857,131.69,1.47856,1.47874,1.47849,1.4787,168.33,False
'2018-10-02T13:15:00',1.47855,1.47855,1.47834,1.47847,90.62,1.4787,1.4787,1.4785,1.47863,108.86,False
'2018-10-02T13:16:00',1.47845,1.47846,1.47831,1.47832,89.05,1.47863,1.47863,1.47848,1.47848,76.31,True
'2018-10-02T13:17:00',1.47831,1.47857,1.47821,1.47848,130.81,1.47847,1.47874,1.47838,1.47864,145.07,True
'2018-10-02T13:18:00',1.47849,1.47875,1.47847,1.47863,109.85,1.47863,1.47892,1.47863,1.4788,122.29,False
'2018-10-02T13:19:00',1.47862,1.47875,1.47857,1.47871,102.75,1.47878,1.47888,1.47873,1.47887,139.79,False
'2018-10-02T13:20:00',1.47871,1.47872,1.47837,1.4784,133.0,1.47886,1.47888,1.4785,1.47853,171.58,False
'2018-10-02T13:21:00',1.47838,1.47854,1.47822,1.47827,119.2,1.47853,1.47869,1.47839,1.47843,113.69,True
'2018-10-02T13:22:00',1.4783,1.47855,1.47827,1.47844,75.69,1.47846,1.47872,1.47843,1.47861,60.62,True
'2018-10-02T13:23:00',1.47841,1.47869,1.47841,1.47867,65.91,1.47858,1.47884,1.47858,1.47884,77.21,True
'2018-10-02T13:24:00',1.47872,1.47874,1.47857,1.4786,73.19,1.47885,1.47891,1.47874,1.47879,81.19,False
'2018-10-02T13:25:00',1.4786,1.47861,1.47843,1.4786,89.74,1.47878,1.47878,1.4786,1.47877,125.54,True
'2018-10-02T13:26:00',1.47861,1.47871,1.47847,1.47848,148.31,1.47878,1.47887,1.47864,1.47865,155.16,True
'2018-10-02T13:27:00',1.47847,1.47875,1.47839,1.47873,98.53,1.47864,1.47893,1.47855,1.47891,104.99,True
'2018-10-02T13:28:00',1.47874,1.47884,1.47873,1.47884,70.7,1.47891,1.47902,1.47888,1.47902,66.07,True
'2018-10-02T13:29:00',1.47884,1.47885,1.47873,1.47883,135.66,1.47901,1.47901,1.4789,1.479,125.34,False
'2018-10-02T13:30:00',1.47883,1.47883,1.47871,1.47872,112.82,1.47899,1.47899,1.47884,1.47887,88.75,False
'2018-10-02T13:31:00',1.47873,1.47883,1.47865,1.47871,134.89,1.47887,1.47898,1.47882,1.47886,110.93,False
'2018-10-02T13:32:00',1.47872,1.47876,1.47866,1.47873,85.25,1.47886,1.47891,1.47882,1.47887,79.8,True
'2018-10-02T13:33:00',1.47872,1.47901,1.47867,1.47886,147.1,1.47887,1.47916,1.4788,1.47902,172.12,False
'2018-10-02T13:34:00',1.47884,1.47884,1.47846,1.47857,151.9,1.47901,1.47901,1.4786,1.47874,156.4,False
'2018-10-02T13:35:00',1.47856,1.47865,1.47839,1.47843,133.94,1.47874,1.47881,1.47856,1.4786,114.72,False
'2018-10-02T13:36:00',1.47844,1.47859,1.47824,1.47824,102.59,1.47861,1.47874,1.47842,1.47842,92.9,False
'2018-10-02T13:37:00',1.47824,1.47833,1.47812,1.47824,94.62,1.47841,1.47847,1.4783,1.47842,117.07,True
'2018-10-02T13:38:00',1.47826,1.47844,1.47824,1.47843,66.0,1.47842,1.47861,1.4784,1.47859,115.53,True
'2018-10-02T13:39:00',1.47843,1.47864,1.47835,1.47835,88.71,1.4786,1.4788,1.47852,1.47852,105.89,False
'2018-10-02T13:40:00',1.47836,1.4784,1.47828,1.47836,74.23,1.47853,1.47856,1.47845,1.47853,61.97,True
'2018-10-02T13:41:00',1.47837,1.47864,1.47835,1.47846,113.65,1.47853,1.4788,1.47851,1.47862,105.5,False
'2018-10-02T13:42:00',1.47846,1.47859,1.47836,1.47859,126.98,1.47863,1.47873,1.47852,1.47873,115.97,True
'2018-10-02T13:43:00',1.47859,1.47859,1.47844,1.47855,90.95,1.47872,1.47875,1.47861,1.47871,75.97,True
'2018-10-02T13:44:00',1.47854,1.47862,1.47843,1.47853,134.23,1.47869,1.47878,1.47859,1.4787,121.31,False
'2018-10-02T13:45:00',1.47853,1.47853,1.47815,1.47838,73.77,1.47869,1.47869,1.47832,1.47853,95.47,False
'2018-10-02T13:46:00',1.47837,1.47837,1.4782,1.4783,133.49,1.47852,1.47853,1.47837,1.47846,219.3,True
'2018-10-02T13:47:00',1.47829,1.47848,1.47812,1.47848,119.69,1.47846,1.47865,1.4783,1.47865,177.47,True
'2018-10-02T13:48:00',1.4785,1.47856,1.47837,1.47847,99.7,1.47867,1.47871,1.47854,1.47862,114.89,False
'2018-10-02T13:49:00',1.47847,1.47849,1.47837,1.47846,54.15,1.47862,1.47866,1.47853,1.47863,55.65,True
'2018-10-02T13:50:00',1.47845,1.47854,1.47836,1.47854,90.2,1.47862,1.47865,1.47852,1.47865,65.72,True
'2018-10-02T13:51:00',1.47856,1.47857,1.47837,1.47847,80.19,1.47866,1.4787,1.47849,1.47862,88.79,True
'2018-10-02T13:52:00',1.47846,1.47857,1.47834,1.47837,106.62,1.47862,1.47873,1.47848,1.47854,120.18,True
'2018-10-02T13:53:00',1.47837,1.47878,1.47837,1.47878,71.11,1.47853,1.47893,1.47853,1.47893,92.83,True
'2018-10-02T13:54:00',1.47879,1.47894,1.47872,1.47892,96.87,1.47894,1.47911,1.4789,1.47907,106.87,False
'2018-10-02T13:55:00',1.47893,1.47894,1.47858,1.47858,93.8,1.47908,1.47909,1.47873,1.47873,81.12,False
'2018-10-02T13:56:00',1.47857,1.47882,1.47857,1.47882,69.15,1.47873,1.47897,1.47873,1.47897,93.89,True
'2018-10-02T13:57:00',1.47884,1.47904,1.47881,1.47895,83.47,1.47897,1.47918,1.47897,1.47911,120.76,True
'2018-10-02T13:58:00',1.47894,1.47917,1.47893,1.47915,73.18,1.4791,1.47933,1.4791,1.47932,106.28,True
'2018-10-02T13:59:00',1.47916,1.47931,1.47912,1.47924,162.36,1.47934,1.47947,1.47927,1.47941,175.64,False
'2018-10-02T14:00:00',1.47923,1.47924,1.47884,1.47892,132.52,1.47937,1.47941,1.47899,1.47911,128.35,True
'2018-10-02T14:01:00',1.47892,1.47948,1.47881,1.47935,175.61,1.47909,1.47965,1.47898,1.47952,184.72,True
'2018-10-02T14:02:00',1.47933,1.47999,1.47894,1.47994,231.55,1.4795,1.48018,1.47911,1.48011,242.27,True
'2018-10-02T14:03:00',1.47994,1.48006,1.47954,1.47982,207.04,1.48011,1.48023,1.4797,1.48,214.52,False
'2018-10-02T14:04:00',1.47983,1.47989,1.47948,1.47957,204.16,1.47999,1.48005,1.47965,1.47973,183.54,False
'2018-10-02T14:05:00',1.47957,1.47961,1.47937,1.47957,100.17,1.47974,1.47978,1.47954,1.47974,91.29,True
'2018-10-02T14:06:00',1.47958,1.47983,1.47947,1.47979,105.85,1.47975,1.47999,1.47964,1.47996,113.03,True
'2018-10-02T14:07:00',1.47978,1.48032,1.47978,1.47998,188.34,1.47995,1.48051,1.47995,1.48015,193.5,False
'2018-10-02T14:08:00',1.47997,1.48003,1.47971,1.47976,147.27,1.48013,1.4802,1.47986,1.4799,138.37,True
'2018-10-02T14:09:00',1.47976,1.48016,1.47975,1.48001,134.85,1.47991,1.48031,1.47991,1.48017,132.33,False
'2018-10-02T14:10:00',1.48003,1.48013,1.47991,1.48009,86.02,1.4802,1.48028,1.48007,1.48025,81.84,True
'2018-10-02T14:11:00',1.48008,1.48027,1.47993,1.47997,134.25,1.48025,1.48041,1.48007,1.4801,143.85,False
'2018-10-02T14:12:00',1.47995,1.47998,1.47949,1.47949,143.37,1.48009,1.48012,1.47964,1.47964,144.73,False
'2018-10-02T14:13:00',1.47949,1.47949,1.47898,1.47906,124.75,1.47964,1.47964,1.47914,1.47925,139.35,False
'2018-10-02T14:14:00',1.47907,1.47928,1.47898,1.47925,122.67,1.47926,1.47945,1.47914,1.47942,184.84,True
'2018-10-02T14:15:00',1.47928,1.47969,1.47928,1.4794,148.01,1.47943,1.47986,1.47943,1.47957,185.09,False
'2018-10-02T14:16:00',1.47939,1.47939,1.47878,1.47883,176.39,1.47956,1.47956,1.47894,1.479,140.87,False
'2018-10-02T14:17:00',1.47884,1.4789,1.47867,1.4787,117.51,1.47903,1.47907,1.47882,1.47885,101.49,False
'2018-10-02T14:18:00',1.47871,1.47873,1.47847,1.47853,142.23,1.47885,1.47889,1.4786,1.47868,121.59,True
'2018-10-02T14:19:00',1.47852,1.47901,1.4785,1.47896,95.67,1.47867,1.47912,1.47865,1.47912,69.87,True
'2018-10-02T14:20:00',1.47897,1.4792,1.47855,1.47861,164.34,1.4791,1.47936,1.4787,1.47876,125.44,False
'2018-10-02T14:21:00',1.47859,1.47869,1.47846,1.47846,117.34,1.47877,1.47884,1.47861,1.47861,98.0,True
'2018-10-02T14:22:00',1.47847,1.47873,1.4784,1.47858,120.04,1.47862,1.47885,1.47854,1.47872,116.75,False
'2018-10-02T14:23:00',1.47857,1.47864,1.47845,1.4786,106.86,1.47872,1.47879,1.47861,1.47876,111.76,False
'2018-10-02T14:24:00',1.47858,1.47864,1.47843,1.47843,125.21,1.47873,1.47878,1.47858,1.47858,90.75,False
'2018-10-02T14:25:00',1.47843,1.47843,1.47821,1.47821,108.56,1.47857,1.47857,1.47836,1.47836,80.36,True
'2018-10-02T14:26:00',1.47821,1.47842,1.47817,1.47834,112.3,1.47839,1.4786,1.47832,1.47847,97.31,True
'2018-10-02T14:27:00',1.47833,1.47856,1.4783,1.47834,132.49,1.47847,1.4787,1.47844,1.47849,156.37,False
'2018-10-02T14:28:00',1.47835,1.47847,1.47802,1.47814,118.07,1.4785,1.47857,1.47815,1.47827,113.94,False
'2018-10-02T14:29:00',1.47813,1.47813,1.47786,1.47798,127.16,1.47827,1.47827,1.478,1.47813,100.74,False
'2018-10-02T14:30:00',1.47803,1.47805,1.47772,1.47775,125.45,1.47816,1.4782,1.47787,1.47789,115.36,False
'2018-10-02T14:31:00',1.47774,1.47778,1.4775,1.47761,114.73,1.47787,1.47793,1.47764,1.47776,80.77,True
'2018-10-02T14:32:00',1.47761,1.47789,1.47745,1.47789,117.93,1.47775,1.47804,1.47759,1.47804,124.67,True
'2018-10-02T14:33:00',1.4779,1.4782,1.47786,1.47801,81.87,1.47804,1.47834,1.47801,1.47816,82.2,False
'2018-10-02T14:34:00',1.47802,1.47812,1.47785,1.47788,97.55,1.47817,1.47827,1.478,1.47802,92.24,True
'2018-10-02T14:35:00',1.47787,1.47813,1.47781,1.47812,123.43,1.47802,1.47827,1.47796,1.47826,120.12,True
'2018-10-02T14:36:00',1.47812,1.47828,1.47786,1.47793,134.84,1.47824,1.47842,1.478,1.47804,131.19,True
'2018-10-02T14:37:00',1.47795,1.47832,1.47795,1.47818,154.75,1.47806,1.47847,1.47805,1.47832,177.26,True
'2018-10-02T14:38:00',1.47819,1.47872,1.47819,1.4786,233.05,1.47831,1.47887,1.47831,1.47875,221.05,True
'2018-10-02T14:39:00',1.47857,1.47897,1.47856,1.47885,165.5,1.47874,1.4791,1.4787,1.479,192.67,False
'2018-10-02T14:40:00',1.47886,1.47889,1.47843,1.47848,167.85,1.47901,1.47904,1.47859,1.47863,173.71,False
'2018-10-02T14:41:00',1.47845,1.47887,1.4784,1.47844,172.19,1.47861,1.47901,1.47856,1.47859,224.24,False
'2018-10-02T14:42:00',1.47845,1.47857,1.47809,1.47818,220.53,1.47862,1.47873,1.47827,1.47835,248.92,False
'2018-10-02T14:43:00',1.47814,1.47835,1.4778,1.47784,211.7,1.47831,1.47851,1.47796,1.478,237.72,False
'2018-10-02T14:44:00',1.47782,1.47812,1.4777,1.47802,262.48,1.47799,1.47828,1.47785,1.4782,227.83,True
'2018-10-02T14:45:00',1.47805,1.47838,1.47805,1.47817,219.1,1.47822,1.47853,1.4782,1.47834,173.23,False
'2018-10-02T14:46:00',1.47819,1.47836,1.47795,1.47795,171.75,1.47836,1.47851,1.47809,1.47809,203.46,False
'2018-10-02T14:47:00',1.47798,1.47821,1.47791,1.47816,115.46,1.47813,1.47837,1.47809,1.47831,120.11,True
'2018-10-02T14:48:00',1.47816,1.47833,1.47813,1.47821,118.23,1.47833,1.4785,1.47828,1.47835,114.39,False
'2018-10-02T14:49:00',1.47821,1.47827,1.47807,1.47821,140.35,1.47834,1.47843,1.47823,1.47839,157.97,True
'2018-10-02T14:50:00',1.47821,1.4785,1.47818,1.4785,133.01,1.47837,1.47867,1.47834,1.47867,149.28,True
'2018-10-02T14:51:00',1.47849,1.4786,1.47829,1.47852,160.65,1.47866,1.47878,1.47845,1.47867,153.77,False
'2018-10-02T14:52:00',1.47852,1.47856,1.47821,1.47853,161.75,1.47869,1.47873,1.47838,1.4787,208.07,True
'2018-10-02T14:53:00',1.47858,1.47873,1.47846,1.47859,134.85,1.4787,1.47891,1.47863,1.47875,160.8,False
'2018-10-02T14:54:00',1.47859,1.47874,1.47842,1.47853,163.06,1.47876,1.47888,1.47858,1.4787,181.74,False
'2018-10-02T14:55:00',1.47852,1.47852,1.47825,1.47831,114.25,1.47864,1.47868,1.47841,1.47848,123.53,False
'2018-10-02T14:56:00',1.47833,1.47841,1.47813,1.47815,135.35,1.47849,1.47857,1.47828,1.4783,130.7,False
'2018-10-02T14:57:00',1.47816,1.47817,1.47797,1.47799,109.5,1.47831,1.47832,1.4781,1.47814,134.56,False
'2018-10-02T14:58:00',1.478,1.47809,1.47793,1.47794,90.12,1.47816,1.47824,1.47809,1.4781,97.12,True
'2018-10-02T14:59:00',1.47793,1.47813,1.47785,1.4779,127.12,1.47809,1.47828,1.478,1.47806,120.68,False
'2018-10-02T15:00:00',1.47791,1.47811,1.4779,1.47806,137.34,1.47808,1.47827,1.47806,1.47819,162.64,True
'2018-10-02T15:01:00',1.47812,1.47827,1.47795,1.47824,169.9,1.47825,1.47845,1.4781,1.47842,165.64,True
'2018-10-02T15:02:00',1.47822,1.47849,1.4782,1.47824,146.22,1.4784,1.47866,1.47836,1.47839,143.62,False
'2018-10-02T15:03:00',1.47824,1.47843,1.47805,1.47836,112.13,1.4784,1.47857,1.47821,1.47849,109.05,True
'2018-10-02T15:04:00',1.47834,1.47907,1.47832,1.47895,142.86,1.47849,1.47919,1.47848,1.47908,152.59,True
'2018-10-02T15:05:00',1.47895,1.47916,1.47875,1.47905,100.0,1.4791,1.47931,1.4789,1.4792,122.17,True
'2018-10-02T15:06:00',1.47903,1.4792,1.47901,1.47915,117.34,1.4792,1.47936,1.47915,1.47929,123.7,False
'2018-10-02T15:07:00',1.47914,1.4792,1.47896,1.47909,115.18,1.4793,1.47935,1.4791,1.47923,126.72,True
'2018-10-02T15:08:00',1.47909,1.47941,1.47904,1.47937,111.75,1.47924,1.47956,1.47918,1.47951,113.86,False
'2018-10-02T15:09:00',1.47935,1.47936,1.47903,1.47906,101.32,1.47949,1.47951,1.47918,1.47921,96.21,False
'2018-10-02T15:10:00',1.47904,1.47907,1.47851,1.47885,145.22,1.47917,1.47922,1.47866,1.47901,134.58,True
'2018-10-02T15:11:00',1.47886,1.4791,1.47868,1.47908,99.44,1.47901,1.47923,1.47883,1.47922,122.82,True
'2018-10-02T15:12:00',1.47909,1.4793,1.47907,1.47918,105.5,1.47922,1.47942,1.47919,1.4793,133.63,False
'2018-10-02T15:13:00',1.47917,1.47918,1.47893,1.47898,94.13,1.47931,1.47933,1.47908,1.47914,89.43,False
'2018-10-02T15:14:00',1.47901,1.47904,1.47881,1.47881,78.89,1.47916,1.4792,1.47896,1.47896,76.07,False
'2018-10-02T15:15:00',1.47882,1.47892,1.47861,1.47869,68.61,1.47897,1.47907,1.47876,1.47884,67.08,False
'2018-10-02T15:16:00',1.47867,1.47868,1.47842,1.47842,101.7,1.47882,1.47884,1.47857,1.47857,71.0,False
'2018-10-02T15:17:00',1.47842,1.47867,1.47841,1.47841,94.41,1.47858,1.47882,1.47855,1.47856,92.87,False
'2018-10-02T15:18:00',1.4784,1.47846,1.47832,1.47842,61.63,1.47855,1.4786,1.47847,1.47859,69.24,True
'2018-10-02T15:19:00',1.47843,1.47875,1.47841,1.47868,117.82,1.47859,1.47889,1.47855,1.47879,155.92,True
'2018-10-02T15:20:00',1.47865,1.47887,1.47857,1.47879,131.73,1.47878,1.47901,1.47873,1.47892,175.44,True
'2018-10-02T15:21:00',1.47876,1.47892,1.47862,1.47864,125.74,1.4789,1.47907,1.47876,1.47879,128.37,False
'2018-10-02T15:22:00',1.47863,1.47888,1.47863,1.47877,105.16,1.47878,1.47902,1.47878,1.47893,120.18,True
'2018-10-02T15:23:00',1.47878,1.47892,1.47874,1.47886,70.23,1.47893,1.47906,1.47889,1.47901,69.71,False
'2018-10-02T15:24:00',1.47885,1.47885,1.47864,1.4787,94.97,1.479,1.479,1.47878,1.47886,73.16,True
'2018-10-02T15:25:00',1.47871,1.4791,1.47871,1.47907,119.85,1.47887,1.47927,1.47887,1.47924,122.46,False
'2018-10-02T15:26:00',1.47905,1.47907,1.47878,1.47878,137.03,1.47923,1.47926,1.47895,1.47895,100.54,False
'2018-10-02T15:27:00',1.47877,1.47883,1.47869,1.47869,76.79,1.47895,1.47902,1.47887,1.47888,57.79,False
'2018-10-02T15:28:00',1.47872,1.47874,1.47857,1.47858,99.02,1.47889,1.47894,1.47872,1.47875,88.37,False
'2018-10-02T15:29:00',1.47858,1.47869,1.47819,1.47828,123.59,1.47875,1.47885,1.47836,1.47846,154.23,False
'2018-10-02T15:30:00',1.47829,1.47837,1.47819,1.4783,116.98,1.47847,1.47857,1.47838,1.4785,124.09,True
'2018-10-02T15:31:00',1.47831,1.47877,1.47826,1.47871,176.65,1.47851,1.47895,1.47846,1.47889,226.65,True
'2018-10-02T15:32:00',1.47872,1.47879,1.47851,1.47853,145.13,1.4789,1.47895,1.4787,1.47871,186.57,False
'2018-10-02T15:33:00',1.47852,1.47863,1.47847,1.47851,135.6,1.47871,1.4788,1.47863,1.47869,136.11,False
'2018-10-02T15:34:00',1.47851,1.47856,1.47844,1.47848,138.89,1.47871,1.47874,1.47857,1.47864,115.47,True
'2018-10-02T15:35:00',1.47848,1.47861,1.47843,1.4785,169.89,1.47863,1.47878,1.47857,1.47865,192.44,True
'2018-10-02T15:36:00',1.47848,1.47873,1.47823,1.4783,164.54,1.47864,1.47889,1.47839,1.47846,177.15,False
'2018-10-02T15:37:00',1.4783,1.47842,1.47817,1.47835,189.43,1.47848,1.47857,1.47834,1.47852,223.43,True
'2018-10-02T15:38:00',1.47835,1.47853,1.4783,1.47852,154.46,1.47851,1.47871,1.47848,1.4787,188.33,True
'2018-10-02T15:39:00',1.47851,1.4786,1.47843,1.47845,124.78,1.47869,1.47877,1.47859,1.47861,112.42,True
'2018-10-02T15:40:00',1.47846,1.47885,1.47835,1.47875,159.47,1.47862,1.47899,1.47851,1.47891,177.1,False
'2018-10-02T15:41:00',1.47875,1.47883,1.47854,1.47881,118.49,1.47892,1.479,1.47871,1.47899,139.81,True
'2018-10-02T15:42:00',1.47881,1.47884,1.47861,1.47874,115.29,1.47899,1.479,1.47879,1.47891,135.0,True
'2018-10-02T15:43:00',1.47872,1.47892,1.47864,1.4787,129.88,1.47891,1.47911,1.47882,1.47887,101.8,False
'2018-10-02T15:44:00',1.47869,1.4788,1.47863,1.47874,117.62,1.47887,1.47894,1.47879,1.4789,139.71,True
'2018-10-02T15:45:00',1.47875,1.47916,1.4787,1.47909,136.09,1.47892,1.47932,1.47883,1.47928,160.63,True
'2018-10-02T15:46:00',1.47909,1.47938,1.47895,1.47935,128.0,1.47928,1.47956,1.47913,1.47952,136.77,True
'2018-10-02T15:47:00',1.47934,1.47938,1.47927,1.47937,141.83,1.47952,1.47957,1.47945,1.47955,137.8,True
'2018-10-02T15:48:00',1.47936,1.47946,1.47912,1.47923,156.35,1.47954,1.47965,1.47931,1.4794,148.88,False
'2018-10-02T15:49:00',1.47923,1.47937,1.47916,1.47916,124.46,1.47938,1.47954,1.47932,1.47932,92.11,True
'2018-10-02T15:50:00',1.47915,1.47941,1.47913,1.47916,151.17,1.47932,1.4796,1.47931,1.47935,154.87,True
'2018-10-02T15:51:00',1.47918,1.47961,1.47914,1.47948,126.47,1.47936,1.47978,1.47934,1.47967,134.78,True
'2018-10-02T15:52:00',1.47949,1.47973,1.47947,1.47962,124.74,1.47968,1.47991,1.47966,1.47979,187.93,False
'2018-10-02T15:53:00',1.4796,1.47965,1.47939,1.47962,156.53,1.47978,1.47982,1.47958,1.47981,181.31,True
'2018-10-02T15:54:00',1.47962,1.47971,1.47947,1.47967,161.02,1.4798,1.4799,1.47965,1.47985,164.7,True
'2018-10-02T15:55:00',1.47971,1.4798,1.47942,1.47945,185.45,1.47988,1.47997,1.47959,1.47962,162.74,False
'2018-10-02T15:56:00',1.47944,1.47944,1.47914,1.47934,141.05,1.47962,1.47962,1.47931,1.4795,165.49,True
'2018-10-02T15:57:00',1.47935,1.4795,1.47925,1.4794,136.32,1.4795,1.47961,1.4794,1.47956,178.73,True
'2018-10-02T15:58:00',1.47939,1.47967,1.47934,1.47947,136.43,1.47956,1.47983,1.4795,1.47963,168.46,False
'2018-10-02T15:59:00',1.47952,1.47965,1.47893,1.47893,145.03,1.47966,1.47979,1.47909,1.47909,177.55,False
'2018-10-02T16:00:00',1.47891,1.47913,1.47891,1.47906,134.12,1.47907,1.47928,1.47907,1.47922,158.18,True
'2018-10-02T16:01:00',1.47905,1.47948,1.47882,1.47938,142.54,1.47924,1.47963,1.47898,1.47955,183.71,True
'2018-10-02T16:02:00',1.47937,1.48012,1.47937,1.4801,159.24,1.47954,1.48031,1.47954,1.48029,186.07,True
'2018-10-02T16:03:00',1.48013,1.48014,1.47967,1.48014,203.24,1.48029,1.48029,1.47983,1.48027,146.78,False
'2018-10-02T16:04:00',1.48014,1.48014,1.47968,1.47971,170.35,1.48028,1.48028,1.47983,1.47989,131.69,False
'2018-10-02T16:05:00',1.47972,1.47993,1.47971,1.47993,138.61,1.47989,1.48009,1.47989,1.48009,100.1,True
'2018-10-02T16:06:00',1.47993,1.47999,1.47984,1.47986,110.07,1.4801,1.48016,1.48001,1.48004,97.4,True
'2018-10-02T16:07:00',1.47987,1.48016,1.47983,1.47999,123.23,1.48005,1.4803,1.48,1.48016,142.08,False
'2018-10-02T16:08:00',1.47998,1.48006,1.47968,1.4797,129.3,1.48015,1.48023,1.47986,1.47988,167.16,False
'2018-10-02T16:09:00',1.4797,1.47989,1.47966,1.47974,114.02,1.47989,1.48008,1.47981,1.47992,113.89,True
'2018-10-02T16:10:00',1.47974,1.48006,1.47969,1.48002,119.65,1.47993,1.48024,1.47987,1.48019,142.02,False
'2018-10-02T16:11:00',1.48002,1.48002,1.4798,1.47984,70.81,1.48017,1.48018,1.47998,1.48001,112.21,True
'2018-10-02T16:12:00',1.47984,1.4807,1.47984,1.48039,214.32,1.48001,1.48081,1.48001,1.48056,308.09,False
'2018-10-02T16:13:00',1.48038,1.48038,1.4802,1.48021,120.34,1.48056,1.48058,1.48039,1.48041,165.43,False
'2018-10-02T16:14:00',1.48022,1.48029,1.47988,1.47992,129.57,1.48042,1.48047,1.48006,1.48009,177.58,False
'2018-10-02T16:15:00',1.47992,1.48018,1.47984,1.48015,92.5,1.48009,1.48032,1.48002,1.4803,120.23,True
'2018-10-02T16:16:00',1.48014,1.48046,1.48014,1.48037,155.91,1.4803,1.48059,1.48029,1.48055,156.02,True
'2018-10-02T16:17:00',1.48038,1.48059,1.48029,1.48054,121.77,1.48055,1.48075,1.48042,1.48069,109.7,False
'2018-10-02T16:18:00',1.48054,1.48058,1.48037,1.48046,209.43,1.48071,1.48075,1.48053,1.48065,147.91,False
'2018-10-02T16:19:00',1.48046,1.48059,1.48002,1.48009,199.18,1.48066,1.48073,1.48021,1.48026,176.03,False
'2018-10-02T16:20:00',1.48005,1.48006,1.47977,1.47977,142.79,1.48022,1.48024,1.47996,1.47996,178.65,False
'2018-10-02T16:21:00',1.47976,1.47983,1.47968,1.47972,133.43,1.47995,1.47999,1.47982,1.4799,150.08,True
'2018-10-02T16:22:00',1.47973,1.47992,1.47973,1.47992,132.75,1.4799,1.48011,1.4799,1.48011,129.58,True
'2018-10-02T16:23:00',1.47993,1.48036,1.47987,1.4801,163.58,1.48012,1.4805,1.48006,1.48026,129.45,False
'2018-10-02T16:24:00',1.48013,1.48017,1.47986,1.48017,188.2,1.48029,1.48034,1.47996,1.48034,111.16,True
'2018-10-02T16:25:00',1.48016,1.48018,1.48002,1.4801,93.96,1.48035,1.48037,1.48019,1.48027,94.96,False
'2018-10-02T16:26:00',1.48009,1.48014,1.48,1.48003,74.22,1.48025,1.4803,1.48018,1.48018,80.25,True
'2018-10-02T16:27:00',1.48003,1.48031,1.47987,1.48012,121.68,1.48019,1.48045,1.48005,1.4803,142.02,False
'2018-10-02T16:28:00',1.4801,1.4801,1.47984,1.47984,108.64,1.48028,1.48028,1.48,1.48,95.61,True
'2018-10-02T16:29:00',1.47984,1.48063,1.47982,1.48061,177.11,1.48,1.48078,1.47999,1.48078,171.67,True
'2018-10-02T16:30:00',1.48059,1.48072,1.48029,1.48039,227.39,1.48077,1.48086,1.48048,1.48058,226.93,True
'2018-10-02T16:31:00',1.48038,1.48078,1.48029,1.48058,197.23,1.48057,1.48096,1.48048,1.48076,167.49,False
'2018-10-02T16:32:00',1.48059,1.48076,1.4804,1.48058,177.89,1.48078,1.48095,1.48056,1.48077,178.18,False
'2018-10-02T16:33:00',1.48056,1.48069,1.48048,1.48051,133.67,1.48077,1.48089,1.48061,1.48068,158.51,True
'2018-10-02T16:34:00',1.48051,1.48082,1.48046,1.48076,196.96,1.48066,1.48098,1.48063,1.48093,153.97,True
'2018-10-02T16:35:00',1.48075,1.48124,1.48068,1.48113,191.01,1.48094,1.48141,1.48086,1.48129,196.17,False
'2018-10-02T16:36:00',1.48112,1.48118,1.48069,1.48078,196.1,1.4813,1.48136,1.48085,1.48095,134.56,False
'2018-10-02T16:37:00',1.48079,1.48089,1.48073,1.48078,156.05,1.48097,1.48108,1.4809,1.48096,163.67,True
'2018-10-02T16:38:00',1.48078,1.48113,1.48078,1.48109,132.75,1.48097,1.4813,1.48097,1.48127,175.13,True
'2018-10-02T16:39:00',1.48109,1.48114,1.48095,1.48106,151.94,1.48125,1.4813,1.48113,1.48125,180.51,True
'2018-10-02T16:40:00',1.48107,1.48115,1.48101,1.4811,114.25,1.48125,1.48132,1.4812,1.48128,131.85,True
'2018-10-02T16:41:00',1.48109,1.48126,1.48104,1.48124,111.29,1.48127,1.48142,1.48122,1.48141,114.15,True
'2018-10-02T16:42:00',1.48123,1.48128,1.48107,1.48121,124.35,1.48141,1.48144,1.48124,1.48137,122.97,True
'2018-10-02T16:43:00',1.4812,1.48131,1.48086,1.48086,139.35,1.48137,1.48149,1.48103,1.48103,144.07,False
'2018-10-02T16:44:00',1.48086,1.48089,1.48048,1.48079,217.12,1.48102,1.48105,1.48066,1.48097,235.41,True
'2018-10-02T16:45:00',1.48078,1.48103,1.48038,1.48045,184.81,1.48095,1.48118,1.48057,1.48065,189.14,False
'2018-10-02T16:46:00',1.48045,1.4808,1.48045,1.48065,177.44,1.48065,1.48096,1.48064,1.48077,177.32,False
'2018-10-02T16:47:00',1.48065,1.48075,1.48055,1.48075,98.5,1.48079,1.48089,1.48069,1.48089,109.1,True
'2018-10-02T16:48:00',1.48075,1.48103,1.48047,1.48053,228.65,1.48088,1.48119,1.48063,1.48069,209.16,False
'2018-10-02T16:49:00',1.48053,1.48061,1.48032,1.48056,220.15,1.48067,1.48076,1.48046,1.48075,222.81,True
'2018-10-02T16:50:00',1.48056,1.48081,1.48051,1.48064,211.8,1.48074,1.48098,1.48068,1.48084,219.49,True
'2018-10-02T16:51:00',1.48065,1.48105,1.48065,1.48087,216.55,1.48084,1.48125,1.48084,1.48106,230.28,True
'2018-10-02T16:52:00',1.48085,1.4814,1.48079,1.48123,224.13,1.48103,1.48158,1.48097,1.4814,203.21,True
'2018-10-02T16:53:00',1.48122,1.48166,1.48089,1.48133,254.41,1.48137,1.48182,1.48106,1.48146,288.1,False
'2018-10-02T16:54:00',1.48133,1.48134,1.48102,1.48117,170.69,1.48144,1.48149,1.48118,1.48134,189.97,True
'2018-10-02T16:55:00',1.48118,1.48142,1.48104,1.48139,228.6,1.48134,1.48158,1.4812,1.48155,191.86,True
'2018-10-02T16:56:00',1.48139,1.48157,1.48139,1.48153,140.04,1.48156,1.48173,1.48155,1.48169,161.51,False
'2018-10-02T16:57:00',1.48152,1.48152,1.48104,1.48126,209.2,1.48169,1.48169,1.48121,1.48143,246.37,True
'2018-10-02T16:58:00',1.4813,1.48171,1.48123,1.48139,210.49,1.48147,1.48186,1.4814,1.48156,188.9,True
'2018-10-02T16:59:00',1.4814,1.48171,1.48134,1.48156,206.74,1.48156,1.48187,1.48148,1.48171,186.82,False
'2018-10-02T17:00:00',1.48156,1.4816,1.48119,1.4814,255.51,1.48169,1.48174,1.48134,1.48155,216.6,False
'2018-10-02T17:01:00',1.48138,1.48158,1.48126,1.48152,192.19,1.48154,1.48171,1.48141,1.48166,220.16,True
'2018-10-02T17:02:00',1.48153,1.48162,1.48127,1.4813,142.0,1.48166,1.4818,1.48143,1.48149,143.54,False
'2018-10-02T17:03:00',1.4813,1.48144,1.48116,1.48141,131.62,1.48147,1.48161,1.48133,1.48155,172.9,True
'2018-10-02T17:04:00',1.48141,1.48148,1.4813,1.4813,106.25,1.48155,1.48157,1.48147,1.48148,133.72,False
'2018-10-02T17:05:00',1.48129,1.48134,1.48112,1.48122,88.75,1.48148,1.4815,1.4813,1.48135,125.76,False
'2018-10-02T17:06:00',1.48121,1.48121,1.48095,1.48101,124.43,1.48133,1.48137,1.4811,1.48117,112.19,False
'2018-10-02T17:07:00',1.48102,1.48113,1.48084,1.48106,107.04,1.48118,1.48129,1.48102,1.48123,145.26,True
'2018-10-02T17:08:00',1.48106,1.4813,1.48097,1.48112,140.55,1.48121,1.48142,1.48115,1.48127,183.65,True
'2018-10-02T17:09:00',1.48112,1.48153,1.48112,1.48151,173.18,1.48128,1.4817,1.48128,1.48169,191.62,False
'2018-10-02T17:10:00',1.4815,1.48151,1.48121,1.48146,111.5,1.48169,1.48169,1.48137,1.48162,117.66,True
'2018-10-02T17:11:00',1.48147,1.48169,1.48125,1.48151,187.17,1.4816,1.48186,1.48144,1.4817,157.56,True
'2018-10-02T17:12:00',1.48152,1.48198,1.48151,1.48197,246.79,1.48169,1.48217,1.48164,1.48217,190.61,False
'2018-10-02T17:13:00',1.48197,1.48197,1.48159,1.48166,164.12,1.48214,1.48214,1.48177,1.48184,146.09,True
'2018-10-02T17:14:00',1.48168,1.48202,1.48167,1.48187,118.64,1.48185,1.48219,1.48184,1.482,112.87,False
'2018-10-02T17:15:00',1.48187,1.48187,1.48166,1.4817,163.13,1.48203,1.48203,1.4818,1.48185,135.55,False
'2018-10-02T17:16:00',1.48169,1.48175,1.48151,1.48173,131.19,1.48187,1.48192,1.48166,1.48192,129.06,True
'2018-10-02T17:17:00',1.48173,1.48177,1.48141,1.48156,135.43,1.4819,1.48194,1.48158,1.48173,133.21,True
'2018-10-02T17:18:00',1.48157,1.48211,1.48155,1.48197,140.6,1.48172,1.48229,1.48172,1.48215,124.17,False
'2018-10-02T17:19:00',1.48199,1.48203,1.48179,1.48185,123.7,1.48215,1.4822,1.48195,1.482,127.26,False
'2018-10-02T17:20:00',1.48185,1.48185,1.48151,1.48152,146.65,1.48198,1.48198,1.48166,1.48169,131.85,True
'2018-10-02T17:21:00',1.48152,1.48194,1.48152,1.48159,168.59,1.48167,1.48211,1.48167,1.48176,163.74,False
'2018-10-02T17:22:00',1.48161,1.48187,1.48161,1.48174,106.56,1.48176,1.48203,1.48176,1.4819,110.27,True
'2018-10-02T17:23:00',1.48174,1.4824,1.48174,1.48225,206.3,1.48191,1.48255,1.48191,1.48239,203.91,False
'2018-10-02T17:24:00',1.48222,1.48232,1.48181,1.48181,227.31,1.48236,1.48249,1.48197,1.48197,172.43,False
'2018-10-02T17:25:00',1.48178,1.48179,1.48147,1.4815,207.93,1.48195,1.48196,1.48162,1.48165,174.95,False
'2018-10-02T17:26:00',1.48152,1.48158,1.48139,1.48139,157.7,1.48165,1.48171,1.4815,1.48152,139.56,True
'2018-10-02T17:27:00',1.48141,1.48158,1.4814,1.48157,149.01,1.48152,1.48173,1.48151,1.48171,118.01,True
'2018-10-02T17:28:00',1.48157,1.4816,1.48147,1.48147,114.1,1.4817,1.48174,1.48161,1.48165,107.79,False
'2018-10-02T17:29:00',1.48147,1.48152,1.48123,1.48125,163.27,1.48165,1.4817,1.48139,1.48142,133.51,True
'2018-10-02T17:30:00',1.4813,1.48211,1.48104,1.48196,237.35,1.48146,1.4823,1.48122,1.48212,192.13,True
'2018-10-02T17:31:00',1.48194,1.48357,1.48189,1.48339,439.17,1.4821,1.48378,1.48205,1.48357,360.32,False
'2018-10-02T17:32:00',1.48338,1.48338,1.48254,1.4827,266.41,1.4836,1.4836,1.48273,1.48287,252.86,False
'2018-10-02T17:33:00',1.48269,1.48292,1.48195,1.48217,200.73,1.48285,1.48312,1.48213,1.48236,184.2,False
'2018-10-02T17:34:00',1.48217,1.48259,1.48213,1.4825,125.45,1.48238,1.48273,1.48234,1.4826,153.49,False
'2018-10-02T17:35:00',1.48249,1.48252,1.48199,1.48199,161.98,1.4826,1.48262,1.48215,1.48216,176.44,False
'2018-10-02T17:36:00',1.48198,1.48241,1.48198,1.48235,257.76,1.48215,1.48259,1.48215,1.48251,185.46,True
'2018-10-02T17:37:00',1.48235,1.48268,1.48232,1.48254,215.83,1.48252,1.48284,1.48248,1.48271,172.79,False
'2018-10-02T17:38:00',1.48255,1.48259,1.48227,1.48238,109.91,1.48274,1.48275,1.48246,1.48253,140.24,False
'2018-10-02T17:39:00',1.48238,1.4824,1.48212,1.48234,135.41,1.48252,1.48255,1.4823,1.48252,143.8,False
'2018-10-02T17:40:00',1.48233,1.48236,1.48205,1.48205,114.72,1.48251,1.48254,1.48223,1.48223,106.28,False
'2018-10-02T17:41:00',1.48206,1.48206,1.48184,1.4819,93.56,1.48223,1.48223,1.48202,1.48207,88.78,False
'2018-10-02T17:42:00',1.48191,1.48194,1.48166,1.48175,168.35,1.4821,1.48211,1.48183,1.48193,126.64,True
'2018-10-02T17:43:00',1.48176,1.48203,1.48174,1.48201,142.61,1.48192,1.4822,1.48192,1.4822,143.37,True
'2018-10-02T17:44:00',1.48205,1.48213,1.48168,1.48172,164.84,1.48222,1.4823,1.48183,1.48189,185.46,False
'2018-10-02T17:45:00',1.48172,1.48172,1.48152,1.48159,89.55,1.48187,1.48187,1.48169,1.48178,92.59,True
'2018-10-02T17:46:00',1.48159,1.48177,1.48156,1.48167,96.47,1.48173,1.48194,1.48172,1.48184,94.58,False
'2018-10-02T17:47:00',1.48166,1.48171,1.48152,1.48167,119.36,1.48184,1.48187,1.48168,1.48182,85.51,True
'2018-10-02T17:48:00',1.48167,1.48185,1.48167,1.48177,52.33,1.48183,1.48201,1.48183,1.48195,44.12,True
'2018-10-02T17:49:00',1.48177,1.48197,1.48172,1.48195,89.15,1.48196,1.48216,1.48189,1.48213,99.76,False
'2018-10-02T17:50:00',1.48194,1.48194,1.48185,1.48185,104.54,1.48211,1.48212,1.48202,1.48204,132.91,True
'2018-10-02T17:51:00',1.48185,1.48195,1.4816,1.48166,118.42,1.48202,1.48212,1.48178,1.48179,146.69,False
'2018-10-02T17:52:00',1.48165,1.48178,1.48153,1.48163,131.45,1.48178,1.48195,1.48168,1.48183,124.38,False
'2018-10-02T17:53:00',1.48164,1.48169,1.48139,1.48155,145.64,1.48181,1.48185,1.48157,1.48171,128.54,False
'2018-10-02T17:54:00',1.48155,1.48155,1.48143,1.48147,114.21,1.4817,1.4817,1.48158,1.48162,96.68,True
'2018-10-02T17:55:00',1.48148,1.48158,1.48139,1.48143,88.52,1.48162,1.48171,1.48155,1.48159,66.13,True
'2018-10-02T17:56:00',1.48142,1.48159,1.48139,1.48154,81.24,1.48158,1.48176,1.48154,1.48171,84.96,False
'2018-10-02T17:57:00',1.48155,1.48159,1.48135,1.48135,85.8,1.48171,1.48176,1.4815,1.48152,89.47,False
'2018-10-02T17:58:00',1.48137,1.48154,1.4813,1.48152,129.07,1.48153,1.48168,1.48149,1.48165,162.23,False
'2018-10-02T17:59:00',1.48152,1.48154,1.4813,1.48131,113.58,1.48165,1.48168,1.48147,1.48149,148.31,True
'2018-10-02T18:00:00',1.4813,1.48176,1.48128,1.4816,119.55,1.48144,1.48191,1.48144,1.48177,167.92,False
'2018-10-02T18:01:00',1.48159,1.48159,1.48121,1.48139,192.67,1.48178,1.48178,1.4814,1.48158,207.51,False
'2018-10-02T18:02:00',1.48139,1.48143,1.48107,1.48112,190.15,1.48159,1.48161,1.48121,1.48128,193.01,False
'2018-10-02T18:03:00',1.48114,1.48128,1.48099,1.48105,151.63,1.48133,1.48145,1.48116,1.48124,137.2,False
'2018-10-02T18:04:00',1.48104,1.48105,1.48082,1.48095,181.67,1.48123,1.48124,1.48101,1.48115,180.73,True
'2018-10-02T18:05:00',1.48095,1.48125,1.48094,1.48102,183.17,1.48114,1.4814,1.48112,1.48119,185.14,False
'2018-10-02T18:06:00',1.48103,1.48122,1.48095,1.48097,130.28,1.4812,1.48141,1.48113,1.48117,117.57,False
'2018-10-02T18:07:00',1.48098,1.48113,1.48092,1.48105,118.47,1.48117,1.4813,1.4811,1.48122,133.37,True
'2018-10-02T18:08:00',1.48105,1.48118,1.48098,1.48098,109.48,1.48121,1.48134,1.48114,1.48116,151.78,False
'2018-10-02T18:09:00',1.48098,1.48101,1.48085,1.48086,128.22,1.48116,1.48116,1.48102,1.48104,146.66,True
'2018-10-02T18:10:00',1.48088,1.48112,1.48084,1.48111,141.45,1.48105,1.48128,1.48095,1.48128,204.08,True
'2018-10-02T18:11:00',1.48112,1.48189,1.48112,1.48189,187.95,1.4813,1.48205,1.4813,1.48202,210.63,False
'2018-10-02T18:12:00',1.48186,1.48186,1.48155,1.4816,111.29,1.48202,1.48204,1.4817,1.48176,105.86,False
'2018-10-02T18:13:00',1.48162,1.48179,1.4816,1.48178,130.05,1.48179,1.48197,1.48174,1.48194,111.17,False
'2018-10-02T18:14:00',1.48178,1.48178,1.48158,1.48159,108.29,1.48195,1.48196,1.48177,1.48178,116.13,False
'2018-10-02T18:15:00',1.48159,1.48159,1.48115,1.48129,147.8,1.48178,1.48178,1.48133,1.48146,103.59,False
'2018-10-02T18:16:00',1.48128,1.48147,1.48127,1.48136,87.45,1.48148,1.48164,1.48144,1.48154,100.54,False
'2018-10-02T18:17:00',1.48135,1.48135,1.48107,1.48134,115.49,1.48151,1.48154,1.48122,1.48154,96.17,True
'2018-10-02T18:18:00',1.48135,1.48142,1.48108,1.48112,131.19,1.48154,1.48159,1.48123,1.48132,133.22,False
'2018-10-02T18:19:00',1.48112,1.48112,1.4809,1.48094,124.17,1.48132,1.48132,1.48105,1.48109,101.36,False
'2018-10-02T18:20:00',1.48094,1.48113,1.48082,1.4811,111.69,1.4811,1.48129,1.48099,1.48126,161.49,False
'2018-10-02T18:21:00',1.48109,1.48112,1.4808,1.481,142.15,1.48126,1.48129,1.48098,1.48118,138.92,True
'2018-10-02T18:22:00',1.481,1.48116,1.48093,1.48105,118.59,1.48119,1.48134,1.4811,1.48123,124.72,False
'2018-10-02T18:23:00',1.48105,1.48107,1.48097,1.48104,107.75,1.48124,1.48125,1.48114,1.4812,76.31,True
'2018-10-02T18:24:00',1.48103,1.48114,1.48102,1.48109,76.21,1.4812,1.48131,1.48118,1.48123,66.02,False
'2018-10-02T18:25:00',1.48108,1.48108,1.48053,1.48083,140.65,1.48123,1.48124,1.4807,1.48101,139.99,True
'2018-10-02T18:26:00',1.48084,1.48118,1.48084,1.48105,77.33,1.48103,1.48133,1.48103,1.48124,96.2,False
'2018-10-02T18:27:00',1.48105,1.48107,1.48091,1.48095,62.02,1.48121,1.48124,1.48107,1.48112,64.92,True
'2018-10-02T18:28:00',1.48095,1.48115,1.48091,1.48114,78.01,1.48114,1.48128,1.4811,1.48127,95.77,True
'2018-10-02T18:29:00',1.48115,1.4812,1.48085,1.48086,57.75,1.48127,1.48135,1.48102,1.48103,91.54,False
'2018-10-02T18:30:00',1.48086,1.48095,1.48077,1.48085,108.46,1.48104,1.48113,1.48094,1.481,144.79,False
'2018-10-02T18:31:00',1.48083,1.48094,1.48077,1.48086,99.87,1.481,1.48111,1.48096,1.48105,149.79,False
'2018-10-02T18:32:00',1.48085,1.48085,1.48064,1.48065,67.75,1.48103,1.48103,1.48082,1.48082,90.97,True
'2018-10-02T18:33:00',1.48066,1.48098,1.48062,1.48091,105.92,1.48082,1.48116,1.48079,1.4811,120.25,True
'2018-10-02T18:34:00',1.48092,1.48113,1.4809,1.48105,82.15,1.48109,1.48133,1.48108,1.48124,92.92,True
'2018-10-02T18:35:00',1.48105,1.48116,1.48105,1.48108,53.56,1.48124,1.48133,1.48122,1.48124,70.44,False
'2018-10-02T18:36:00',1.48107,1.48115,1.48107,1.48112,67.2,1.48125,1.48132,1.4812,1.48124,95.98,True
'2018-10-02T18:37:00',1.48112,1.48119,1.48097,1.4811,117.56,1.48125,1.48133,1.48113,1.48122,115.88,False
'2018-10-02T18:38:00',1.48109,1.4811,1.48096,1.48108,78.0,1.48123,1.48123,1.48105,1.48122,93.11,True
'2018-10-02T18:39:00',1.48109,1.48113,1.48096,1.48096,50.69,1.48123,1.48127,1.4811,1.48114,50.78,False
'2018-10-02T18:40:00',1.48096,1.4811,1.48092,1.48093,49.52,1.48113,1.48122,1.4811,1.48111,54.81,False
'2018-10-02T18:41:00',1.48093,1.48093,1.48078,1.48084,78.27,1.48109,1.48111,1.48089,1.48102,92.04,True
'2018-10-02T18:42:00',1.48087,1.48102,1.48082,1.48102,105.23,1.48104,1.48117,1.48097,1.48115,99.01,False
'2018-10-02T18:43:00',1.48102,1.48102,1.48066,1.48066,44.33,1.48114,1.48115,1.48085,1.48085,61.05,False
'2018-10-02T18:44:00',1.48065,1.48098,1.48064,1.48097,97.31,1.48081,1.48119,1.48081,1.48115,108.91,True
'2018-10-02T18:45:00',1.48097,1.48108,1.48057,1.48074,200.92,1.48115,1.48128,1.48075,1.48091,216.77,False
'2018-10-02T18:46:00',1.48074,1.4809,1.48073,1.48085,116.3,1.48091,1.48109,1.48091,1.48099,135.1,False
'2018-10-02T18:47:00',1.48084,1.48086,1.48071,1.48071,82.18,1.48101,1.48102,1.48086,1.48089,72.63,False
'2018-10-02T18:48:00',1.48071,1.48085,1.48054,1.48056,91.05,1.48088,1.48101,1.48072,1.48076,97.26,False
'2018-10-02T18:49:00',1.48056,1.48065,1.48045,1.48045,81.98,1.48075,1.48083,1.48061,1.48062,92.84,False
'2018-10-02T18:50:00',1.48048,1.48054,1.48029,1.48043,161.71,1.48065,1.48071,1.48048,1.48058,161.3,True
'2018-10-02T18:51:00',1.48043,1.48054,1.48041,1.4805,96.32,1.48059,1.48073,1.48055,1.48069,78.5,True
'2018-10-02T18:52:00',1.48052,1.48071,1.48051,1.48066,151.79,1.48071,1.48089,1.4807,1.48084,118.97,False
'2018-10-02T18:53:00',1.48066,1.48067,1.48054,1.48057,71.0,1.48084,1.48085,1.48071,1.48076,65.41,False
'2018-10-02T18:54:00',1.48054,1.48056,1.48035,1.48036,58.19,1.48073,1.48075,1.48053,1.48053,68.67,True
'2018-10-02T18:55:00',1.48036,1.48061,1.48036,1.48057,57.95,1.48055,1.48077,1.48055,1.48075,68.65,True
'2018-10-02T18:56:00',1.48061,1.48073,1.48052,1.48057,81.24,1.48078,1.48089,1.4807,1.48072,93.24,False
'2018-10-02T18:57:00',1.48054,1.48066,1.48052,1.48062,115.64,1.48072,1.48085,1.48071,1.48079,99.25,False
'2018-10-02T18:58:00',1.48062,1.48062,1.48005,1.48007,128.19,1.48078,1.4808,1.48021,1.48021,95.29,False
'2018-10-02T18:59:00',1.48008,1.48026,1.48006,1.48026,131.86,1.48023,1.48045,1.48021,1.48045,100.32,True
'2018-10-02T19:00:00',1.48025,1.48058,1.48022,1.48052,124.7,1.48044,1.48075,1.48041,1.48071,166.19,True
'2018-10-02T19:01:00',1.48052,1.48068,1.48033,1.48033,93.2,1.48071,1.48084,1.48048,1.48048,97.1,False
'2018-10-02T19:02:00',1.48033,1.48041,1.48026,1.48028,104.29,1.4805,1.48059,1.48042,1.48046,105.34,False
'2018-10-02T19:03:00',1.48028,1.48032,1.48017,1.48017,104.94,1.48045,1.48049,1.48033,1.48034,77.43,True
'2018-10-02T19:04:00',1.48017,1.48042,1.48017,1.4803,107.1,1.48033,1.48058,1.48033,1.48047,94.07,False
'2018-10-02T19:05:00',1.4803,1.4803,1.48019,1.48025,85.92,1.48047,1.48049,1.48036,1.48044,73.29,True
'2018-10-02T19:06:00',1.48024,1.4804,1.4802,1.4803,112.64,1.48043,1.4806,1.4804,1.48051,109.56,False
'2018-10-02T19:07:00',1.4803,1.4804,1.48012,1.48018,160.04,1.48051,1.48059,1.4803,1.48036,102.74,True
'2018-10-02T19:08:00',1.48018,1.48043,1.48018,1.4804,126.6,1.48036,1.48063,1.48036,1.48061,101.19,False
'2018-10-02T19:09:00',1.4804,1.48043,1.4803,1.48036,131.81,1.4806,1.48062,1.4805,1.48056,81.33,False
'2018-10-02T19:10:00',1.48034,1.48035,1.48015,1.48017,136.0,1.48053,1.48053,1.48034,1.48035,92.64,False
'2018-10-02T19:11:00',1.48017,1.48027,1.48013,1.48027,48.51,1.48035,1.48043,1.48033,1.48043,50.14,True
'2018-10-02T19:12:00',1.48027,1.4803,1.48013,1.4802,71.03,1.48044,1.48046,1.48031,1.48036,107.66,True
'2018-10-02T19:13:00',1.48019,1.48038,1.48014,1.48038,78.25,1.48036,1.48056,1.48029,1.48054,86.87,True
'2018-10-02T19:14:00',1.48037,1.48044,1.4803,1.4803,75.49,1.48055,1.48058,1.48045,1.48045,80.28,False
'2018-10-02T19:15:00',1.48031,1.48033,1.48031,1.48033,14.5,1.48045,1.48052,1.48045,1.48052,18.45,True
'2018-10-02T19:16:00',1.48033,1.48053,1.48033,1.48045,84.02,1.48051,1.4807,1.48051,1.48064,91.17,True
'2018-10-02T19:17:00',1.48044,1.48063,1.48037,1.4806,60.0,1.48064,1.4808,1.48052,1.48077,102.14,False
'2018-10-02T19:18:00',1.48061,1.48061,1.48047,1.48055,134.87,1.48077,1.48077,1.48066,1.48074,137.34,True
'2018-10-02T19:19:00',1.48055,1.48061,1.48043,1.48043,90.76,1.48074,1.48079,1.48061,1.48061,109.78,False
'2018-10-02T19:20:00',1.48043,1.48052,1.48024,1.48028,69.69,1.48061,1.48068,1.4804,1.48046,83.0,False
'2018-10-02T19:21:00',1.48028,1.48032,1.48014,1.48019,90.27,1.48047,1.48052,1.48032,1.48037,99.2,False
'2018-10-02T19:22:00',1.48019,1.48032,1.48004,1.48004,100.94,1.48037,1.48048,1.48022,1.48022,78.61,False
'2018-10-02T19:23:00',1.48004,1.48005,1.47996,1.48002,55.6,1.48023,1.48023,1.48013,1.48017,40.83,False
'2018-10-02T19:24:00',1.47999,1.48004,1.47977,1.47987,153.79,1.48017,1.48023,1.47996,1.48006,121.16,True
'2018-10-02T19:25:00',1.47986,1.48011,1.47985,1.47997,104.07,1.48006,1.48023,1.48004,1.48016,110.85,True
'2018-10-02T19:26:00',1.47997,1.48012,1.47995,1.48001,122.9,1.48016,1.48027,1.48013,1.48019,87.37,True
'2018-10-02T19:27:00',1.48001,1.48016,1.47997,1.48015,69.36,1.4802,1.48035,1.48015,1.48035,75.13,True
'2018-10-02T19:28:00',1.4802,1.48023,1.48015,1.48022,64.61,1.48035,1.4804,1.48029,1.48037,45.59,True
'2018-10-02T19:29:00',1.48022,1.48029,1.48007,1.48008,142.8,1.48036,1.48045,1.48023,1.48025,98.47,False
'2018-10-02T19:30:00',1.48008,1.48016,1.48004,1.4801,128.91,1.48025,1.4803,1.48018,1.48025,83.83,False
'2018-10-02T19:31:00',1.4801,1.4801,1.47991,1.47991,52.01,1.48024,1.48024,1.48004,1.48004,28.24,False
'2018-10-02T19:32:00',1.47989,1.47989,1.47965,1.47966,86.16,1.48003,1.48003,1.4798,1.47981,57.41,False
'2018-10-02T19:33:00',1.47964,1.47974,1.4796,1.47974,72.32,1.4798,1.47994,1.47977,1.47993,44.12,False
'2018-10-02T19:34:00',1.47974,1.47974,1.47956,1.47965,78.36,1.47993,1.47994,1.47976,1.47984,71.8,False
'2018-10-02T19:35:00',1.47964,1.47964,1.47954,1.47957,51.49,1.47984,1.47985,1.47974,1.47977,56.76,False
'2018-10-02T19:36:00',1.47957,1.47958,1.47948,1.47948,55.47,1.47978,1.47979,1.47969,1.4797,66.69,False
'2018-10-02T19:37:00',1.47951,1.47957,1.47947,1.47947,50.57,1.4797,1.47978,1.47966,1.47968,56.65,True
'2018-10-02T19:38:00',1.47948,1.47959,1.47948,1.4795,52.59,1.47968,1.47976,1.47964,1.47968,53.22,False
'2018-10-02T19:39:00',1.4795,1.47955,1.47946,1.47953,58.59,1.4797,1.47973,1.47962,1.47973,81.87,False
'2018-10-02T19:40:00',1.47953,1.47953,1.47936,1.47936,105.45,1.47972,1.47972,1.47952,1.47953,123.06,False
'2018-10-02T19:41:00',1.47936,1.47946,1.47933,1.47937,79.9,1.47953,1.4796,1.47947,1.47954,65.67,False
'2018-10-02T19:42:00',1.47937,1.47939,1.4792,1.47922,73.64,1.47955,1.47955,1.47936,1.47939,88.22,False
'2018-10-02T19:43:00',1.47923,1.47937,1.47921,1.47937,47.67,1.47942,1.47952,1.47938,1.47952,55.24,True
'2018-10-02T19:44:00',1.47934,1.47971,1.47934,1.47971,50.0,1.47951,1.47981,1.47951,1.47981,59.46,True
'2018-10-02T19:45:00',1.47972,1.47986,1.47972,1.47984,83.0,1.47981,1.47997,1.47981,1.47997,120.13,True
'2018-10-02T19:46:00',1.47983,1.47989,1.47982,1.47987,48.49,1.47997,1.48004,1.47996,1.48004,69.96,True
'2018-10-02T19:47:00',1.47988,1.4799,1.47969,1.47986,88.18,1.48004,1.48005,1.47987,1.48005,108.99,True
'2018-10-02T19:48:00',1.47986,1.47995,1.47985,1.47995,103.23,1.48004,1.48013,1.48004,1.48011,119.81,True
'2018-10-02T19:49:00',1.47993,1.48008,1.47988,1.47993,68.82,1.48009,1.48025,1.48005,1.48012,92.07,False
'2018-10-02T19:50:00',1.47993,1.48001,1.47993,1.47997,47.98,1.48012,1.48019,1.4801,1.48017,41.13,False
'2018-10-02T19:51:00',1.47997,1.47998,1.47984,1.47994,100.59,1.48016,1.48016,1.48,1.48011,77.63,False
'2018-10-02T19:52:00',1.47995,1.47997,1.47969,1.47969,51.04,1.48012,1.48015,1.4798,1.47987,37.62,False
'2018-10-02T19:53:00',1.47969,1.47985,1.47959,1.47966,143.42,1.47987,1.48005,1.47977,1.47985,105.89,False
'2018-10-02T19:54:00',1.47966,1.47969,1.47946,1.47947,133.69,1.4798,1.47987,1.47964,1.47964,99.1,False
'2018-10-02T19:55:00',1.47946,1.47963,1.47934,1.47941,123.85,1.47965,1.47981,1.47952,1.47958,125.89,False
'2018-10-02T19:56:00',1.4794,1.47952,1.47937,1.47951,76.42,1.47958,1.47969,1.47956,1.47968,80.49,True
'2018-10-02T19:57:00',1.47957,1.47965,1.47953,1.47955,68.44,1.4797,1.47984,1.47969,1.4797,87.02,True
'2018-10-02T19:58:00',1.47954,1.4798,1.47952,1.47973,68.7,1.4797,1.47998,1.47968,1.47991,89.46,False
'2018-10-02T19:59:00',1.47973,1.47979,1.47959,1.47959,120.51,1.47991,1.47997,1.47977,1.47979,105.6,False
'2018-10-02T20:00:00',1.47961,1.47972,1.47958,1.47963,174.92,1.47978,1.4799,1.47978,1.47982,132.76,False
'2018-10-02T20:01:00',1.47963,1.47966,1.47929,1.47929,140.68,1.47983,1.47985,1.47947,1.47948,125.59,False
'2018-10-02T20:02:00',1.4793,1.47935,1.47911,1.47919,100.35,1.47948,1.47952,1.47927,1.47939,127.16,False
'2018-10-02T20:03:00',1.47919,1.47928,1.47918,1.47924,66.45,1.47938,1.47947,1.47938,1.47944,94.27,True
'2018-10-02T20:04:00',1.47925,1.47934,1.47924,1.47932,79.74,1.47945,1.47952,1.47944,1.47951,99.45,True
'2018-10-02T20:05:00',1.47932,1.47943,1.47931,1.47937,64.47,1.47951,1.47959,1.47949,1.47954,76.25,False
'2018-10-02T20:06:00',1.47936,1.47942,1.47926,1.47928,88.67,1.47954,1.4796,1.47946,1.47946,142.27,False
'2018-10-02T20:07:00',1.47928,1.47935,1.47921,1.47931,53.85,1.47945,1.47953,1.4794,1.4795,56.91,True
'2018-10-02T20:08:00',1.47935,1.47949,1.47935,1.47939,125.57,1.47954,1.47967,1.47953,1.47955,145.08,False
'2018-10-02T20:09:00',1.47939,1.47941,1.47931,1.47941,64.54,1.47955,1.47958,1.47946,1.47956,68.66,True
'2018-10-02T20:10:00',1.47942,1.47962,1.47942,1.47958,45.6,1.47959,1.47978,1.47957,1.47976,63.31,True
'2018-10-02T20:11:00',1.47959,1.47968,1.47958,1.47962,66.99,1.47976,1.47985,1.47975,1.47979,72.18,False
'2018-10-02T20:12:00',1.47962,1.47963,1.47947,1.47948,44.38,1.47979,1.47979,1.47964,1.47966,65.92,False
'2018-10-02T20:13:00',1.47948,1.47948,1.47929,1.47941,42.31,1.47965,1.47965,1.47947,1.4796,46.42,False
'2018-10-02T20:14:00',1.47939,1.47941,1.47923,1.47938,103.83,1.47958,1.4796,1.47942,1.47956,111.92,True
'2018-10-02T20:15:00',1.47938,1.47946,1.47923,1.47939,107.46,1.47956,1.47964,1.47941,1.47957,126.49,False
'2018-10-02T20:16:00',1.47938,1.47939,1.47928,1.47928,60.72,1.47955,1.47955,1.47945,1.47945,70.19,False
'2018-10-02T20:17:00',1.47927,1.47928,1.47923,1.47928,40.51,1.47944,1.47945,1.47939,1.47944,51.19,True
'2018-10-02T20:18:00',1.47928,1.47934,1.47915,1.47922,57.08,1.47945,1.4795,1.4793,1.47941,70.95,False
'2018-10-02T20:19:00',1.47923,1.47931,1.47909,1.47909,84.73,1.47941,1.47949,1.47926,1.47927,104.02,False
'2018-10-02T20:20:00',1.47908,1.47928,1.47902,1.47923,90.65,1.47926,1.47948,1.47921,1.47939,110.62,False
'2018-10-02T20:21:00',1.47923,1.47926,1.47915,1.47921,48.75,1.47939,1.47941,1.4793,1.47935,54.94,True
'2018-10-02T20:22:00',1.4792,1.47927,1.4792,1.47926,18.0,1.47935,1.47942,1.47935,1.47941,25.81,True
'2018-10-02T20:23:00',1.47928,1.4793,1.47901,1.47901,92.13,1.47941,1.47946,1.47916,1.47916,121.61,False
'2018-10-02T20:24:00',1.479,1.47914,1.47899,1.47914,59.14,1.47916,1.47931,1.47914,1.47931,54.45,False
'2018-10-02T20:25:00',1.47913,1.47913,1.47901,1.47908,68.89,1.47927,1.47929,1.47918,1.47924,59.06,True
'2018-10-02T20:26:00',1.47907,1.47913,1.47901,1.47902,74.5,1.47922,1.4793,1.47918,1.47922,101.34,False
'2018-10-02T20:27:00',1.47902,1.47905,1.47897,1.47899,53.34,1.47923,1.47923,1.47912,1.47912,59.18,False
'2018-10-02T20:28:00',1.47898,1.47904,1.47889,1.47892,98.72,1.47912,1.47921,1.47907,1.47907,95.47,True
'2018-10-02T20:29:00',1.47892,1.47912,1.47887,1.47887,83.69,1.47909,1.47927,1.479,1.479,102.59,False
'2018-10-02T20:30:00',1.47886,1.47898,1.47879,1.47885,61.1,1.479,1.47914,1.47897,1.47902,77.57,True
'2018-10-02T20:31:00',1.47886,1.47902,1.4788,1.47898,45.49,1.47902,1.47916,1.47894,1.47914,56.89,True
'2018-10-02T20:32:00',1.479,1.47919,1.47899,1.47917,86.85,1.47914,1.47938,1.47914,1.47935,88.0,True
'2018-10-02T20:33:00',1.47918,1.47924,1.47914,1.47914,70.94,1.47935,1.4794,1.4793,1.4793,83.66,False
'2018-10-02T20:34:00',1.47913,1.47915,1.47909,1.47912,49.71,1.47929,1.47932,1.47926,1.47932,50.09,True
'2018-10-02T20:35:00',1.47912,1.47927,1.47912,1.47927,67.2,1.47932,1.47941,1.4793,1.47941,46.07,False
'2018-10-02T20:36:00',1.47926,1.47926,1.47918,1.47918,24.83,1.47941,1.47942,1.47937,1.47937,32.74,False
'2018-10-02T20:37:00',1.47918,1.47921,1.47917,1.47919,75.63,1.47935,1.47938,1.47934,1.47938,65.64,True
'2018-10-02T20:38:00',1.47919,1.47951,1.47919,1.47949,53.69,1.47938,1.47966,1.47934,1.47965,82.24,True
'2018-10-02T20:39:00',1.47948,1.47954,1.47941,1.47942,35.5,1.47965,1.47971,1.47959,1.47959,83.04,False
'2018-10-02T20:40:00',1.47943,1.47953,1.47938,1.47953,37.35,1.4796,1.47968,1.47955,1.47968,57.55,False
'2018-10-02T20:41:00',1.47953,1.47953,1.47932,1.47941,37.0,1.47962,1.47962,1.47945,1.47954,55.06,True
'2018-10-02T20:42:00',1.47942,1.47952,1.47935,1.47935,44.18,1.47956,1.47965,1.47948,1.47951,56.99,False
'2018-10-02T20:43:00',1.47935,1.47935,1.47919,1.47927,79.4,1.47953,1.47953,1.47934,1.4794,92.89,True
'2018-10-02T20:44:00',1.4793,1.47942,1.4793,1.47934,32.0,1.47943,1.47953,1.47942,1.47947,39.1,False
'2018-10-02T20:45:00',1.47932,1.47941,1.47927,1.47933,52.57,1.47948,1.47955,1.47944,1.4795,57.42,True
'2018-10-02T20:46:00',1.47934,1.47942,1.47928,1.47934,56.22,1.4795,1.47957,1.47945,1.47951,56.12,False
'2018-10-02T20:47:00',1.47934,1.47938,1.47929,1.47933,92.69,1.47951,1.47956,1.47945,1.47949,59.87,True
'2018-10-02T20:48:00',1.47932,1.4794,1.47929,1.47937,43.71,1.47949,1.47953,1.47942,1.4795,45.68,False
'2018-10-02T20:49:00',1.47937,1.47937,1.47924,1.4793,34.88,1.47951,1.47951,1.47938,1.47943,35.44,True
'2018-10-02T20:50:00',1.47928,1.47953,1.47928,1.47952,58.44,1.47943,1.47969,1.47941,1.47966,73.37,True
'2018-10-02T20:51:00',1.47952,1.47966,1.47951,1.47965,28.57,1.47968,1.47983,1.47967,1.47983,52.37,True
'2018-10-02T20:52:00',1.47965,1.47973,1.47958,1.47972,56.06,1.47983,1.47991,1.47978,1.47991,74.53,True
'2018-10-02T20:53:00',1.47972,1.47974,1.47967,1.47971,57.77,1.47991,1.47991,1.47984,1.47988,79.5,True
'2018-10-02T20:54:00',1.4797,1.47977,1.47963,1.47973,91.76,1.47988,1.47996,1.47976,1.47993,104.79,True
'2018-10-02T20:55:00',1.47973,1.47984,1.47972,1.47984,66.77,1.47993,1.48003,1.4799,1.48003,62.06,True
'2018-10-02T20:56:00',1.47984,1.4799,1.47972,1.47989,117.17,1.48004,1.48007,1.47991,1.48007,114.46,True
'2018-10-02T20:57:00',1.47987,1.4799,1.47978,1.47978,93.74,1.48005,1.48008,1.47994,1.47995,82.6,False
'2018-10-02T20:58:00',1.47978,1.47979,1.47969,1.47972,68.37,1.47994,1.47996,1.47984,1.47987,47.5,False
'2018-10-02T20:59:00',1.47972,1.47975,1.47929,1.47941,166.79,1.47989,1.47992,1.47948,1.47957,171.05,False
'2018-10-02T21:00:00',1.47939,1.4796,1.47935,1.47952,98.24,1.47956,1.47975,1.47952,1.47969,116.66,True
'2018-10-02T21:01:00',1.47954,1.47967,1.47949,1.47963,115.2,1.4797,1.47984,1.47965,1.47982,110.75,True
'2018-10-02T21:02:00',1.47963,1.48,1.47963,1.48,100.79,1.47982,1.48014,1.47982,1.48014,134.42,True
'2018-10-02T21:03:00',1.47999,1.48006,1.4798,1.47981,66.15,1.48011,1.48022,1.47999,1.47999,68.13,False
'2018-10-02T21:04:00',1.47981,1.47981,1.47957,1.47969,81.78,1.47999,1.47999,1.47975,1.47985,121.9,False
'2018-10-02T21:05:00',1.47973,1.47974,1.47964,1.47971,51.07,1.47988,1.4799,1.47983,1.47987,64.86,True
'2018-10-02T21:06:00',1.47973,1.47981,1.47969,1.47981,54.04,1.4799,1.47999,1.47987,1.47999,64.67,True
'2018-10-02T21:07:00',1.47985,1.47997,1.47983,1.47985,43.75,1.47999,1.48014,1.47999,1.48003,60.4,False
'2018-10-02T21:08:00',1.47987,1.47993,1.47986,1.47992,28.0,1.48003,1.4801,1.48003,1.48009,43.96,True
'2018-10-02T21:09:00',1.47993,1.48013,1.47987,1.48012,48.54,1.48009,1.48031,1.48004,1.4803,72.06,False
'2018-10-02T21:10:00',1.48011,1.48012,1.48001,1.48001,25.63,1.4803,1.4803,1.48022,1.48022,48.66,False
'2018-10-02T21:11:00',1.48006,1.48008,1.47992,1.47994,61.25,1.48022,1.48027,1.48012,1.48014,59.98,True
'2018-10-02T21:12:00',1.47994,1.48013,1.47994,1.4801,65.02,1.48015,1.48032,1.48014,1.48029,72.99,True
'2018-10-02T21:13:00',1.48011,1.48016,1.48003,1.48007,60.33,1.48029,1.48037,1.48017,1.48023,62.99,False
'2018-10-02T21:14:00',1.48007,1.48018,1.48007,1.48011,26.64,1.48024,1.48033,1.48023,1.48029,21.93,True
'2018-10-02T21:15:00',1.48012,1.48038,1.48012,1.48038,30.0,1.4803,1.48053,1.4803,1.48053,40.39,True
'2018-10-02T21:16:00',1.48038,1.48039,1.48023,1.48024,65.92,1.48053,1.48056,1.48039,1.48042,80.14,True
'2018-10-02T21:17:00',1.48023,1.48044,1.48023,1.48041,78.78,1.48041,1.48062,1.48041,1.48059,91.25,True
'2018-10-02T21:18:00',1.4804,1.4806,1.48039,1.48046,75.64,1.48059,1.48075,1.48059,1.48065,75.63,True
'2018-10-02T21:19:00',1.48045,1.48061,1.48045,1.4806,73.59,1.48065,1.48079,1.48064,1.48079,64.39,True
'2018-10-02T21:20:00',1.48061,1.48082,1.48052,1.48061,96.35,1.48078,1.48092,1.48069,1.48079,71.85,False
'2018-10-02T21:21:00',1.48065,1.48068,1.48055,1.48055,73.18,1.48079,1.48084,1.48071,1.48071,68.25,True
'2018-10-02T21:22:00',1.48056,1.4807,1.48047,1.48051,79.92,1.48072,1.48085,1.48061,1.48066,66.0,False
'2018-10-02T21:23:00',1.48052,1.48063,1.48051,1.48058,66.54,1.48066,1.48081,1.48066,1.48076,62.44,True
'2018-10-02T21:24:00',1.48058,1.48065,1.48055,1.48056,47.01,1.48077,1.48077,1.48073,1.48074,53.45,True
'2018-10-02T21:25:00',1.48056,1.48071,1.48056,1.4807,73.32,1.48073,1.48087,1.48073,1.48085,73.19,True
'2018-10-02T21:26:00',1.4807,1.48073,1.48066,1.48067,74.02,1.48086,1.48091,1.48082,1.48082,63.93,True
'2018-10-02T21:27:00',1.48065,1.48106,1.48061,1.48103,81.52,1.48079,1.48119,1.48076,1.48117,64.5,True
'2018-10-02T21:28:00',1.48103,1.48113,1.48103,1.48113,27.7,1.48115,1.48129,1.48115,1.48129,24.5,True
'2018-10-02T21:29:00',1.48113,1.48137,1.48105,1.48133,69.07,1.48129,1.48145,1.48123,1.48142,58.38,False
'2018-10-02T21:30:00',1.48127,1.48127,1.48098,1.48098,70.22,1.48136,1.48136,1.48112,1.48112,60.19,False
'2018-10-02T21:31:00',1.48099,1.481,1.48081,1.48084,43.26,1.48112,1.48114,1.48095,1.48098,37.0,False
'2018-10-02T21:32:00',1.48084,1.4809,1.48083,1.48087,43.09,1.48099,1.48105,1.48099,1.48104,35.25,False
'2018-10-02T21:33:00',1.48087,1.48088,1.48082,1.48084,37.86,1.48105,1.48105,1.48095,1.48102,33.63,False
'2018-10-02T21:34:00',1.48085,1.48085,1.48073,1.48075,35.96,1.48102,1.48102,1.48091,1.48093,39.75,False
'2018-10-02T21:35:00',1.48075,1.48085,1.48074,1.48078,47.7,1.48094,1.48102,1.48092,1.48095,83.34,True
'2018-10-02T21:36:00',1.48078,1.48087,1.48078,1.48087,35.25,1.48096,1.48105,1.48096,1.48105,54.56,True
'2018-10-02T21:37:00',1.48086,1.48093,1.48085,1.48093,50.5,1.48105,1.48111,1.48104,1.48111,77.78,True
'2018-10-02T21:38:00',1.48093,1.48098,1.48088,1.48092,49.7,1.48111,1.48114,1.48105,1.48107,63.1,False
'2018-10-02T21:39:00',1.48092,1.48092,1.48079,1.48079,54.01,1.48109,1.48109,1.48096,1.48098,82.89,False
'2018-10-02T21:40:00',1.4808,1.4808,1.48063,1.48065,79.83,1.48098,1.48098,1.48081,1.48081,109.19,False
'2018-10-02T21:41:00',1.48064,1.48069,1.48063,1.48064,30.94,1.48081,1.48089,1.48081,1.48081,43.89,True
'2018-10-02T21:42:00',1.48064,1.48081,1.48063,1.48071,50.82,1.48081,1.4809,1.48079,1.48088,43.44,True
'2018-10-02T21:43:00',1.48075,1.48084,1.48071,1.48083,54.65,1.48089,1.481,1.48088,1.481,46.68,True
'2018-10-02T21:44:00',1.48082,1.48088,1.48074,1.48081,69.22,1.481,1.48105,1.48094,1.48101,58.54,True
'2018-10-02T21:45:00',1.48081,1.4809,1.48078,1.48087,102.35,1.481,1.4811,1.48098,1.48106,85.52,False
'2018-10-02T21:46:00',1.48085,1.48091,1.48081,1.48087,59.43,1.48102,1.48108,1.481,1.48108,50.86,True
'2018-10-02T21:47:00',1.48087,1.48097,1.48087,1.48088,62.64,1.48108,1.48115,1.48108,1.48109,68.38,True
'2018-10-02T21:48:00',1.48094,1.48098,1.48087,1.48096,89.68,1.4811,1.48117,1.48103,1.48113,67.82,True
'2018-10-02T21:49:00',1.48095,1.48113,1.48095,1.48113,67.26,1.48111,1.48133,1.48111,1.48133,52.76,True
'2018-10-02T21:50:00',1.48113,1.48127,1.48108,1.48121,128.37,1.48133,1.48147,1.48124,1.48138,130.61,False
'2018-10-02T21:51:00',1.48118,1.48118,1.48106,1.48116,71.94,1.48138,1.48138,1.48123,1.48135,65.09,True
'2018-10-02T21:52:00',1.48115,1.48123,1.48114,1.48115,94.37,1.48133,1.48139,1.48131,1.48131,79.28,True
'2018-10-02T21:53:00',1.48114,1.48127,1.48106,1.48127,96.03,1.4813,1.48141,1.48123,1.48141,80.87,True
'2018-10-02T21:54:00',1.48127,1.48133,1.48121,1.48133,67.72,1.48142,1.4815,1.48139,1.48148,61.54,True
'2018-10-02T21:55:00',1.48137,1.4814,1.48127,1.48129,68.82,1.48154,1.48157,1.48146,1.48147,48.64,False
'2018-10-02T21:56:00',1.4813,1.4813,1.48122,1.48123,74.34,1.48147,1.48148,1.48139,1.48141,57.08,False
'2018-10-02T21:57:00',1.48123,1.48123,1.48111,1.48121,93.1,1.48139,1.48141,1.48127,1.48137,70.0,True
'2018-10-02T21:58:00',1.48122,1.48131,1.48109,1.48109,80.66,1.48137,1.48145,1.48127,1.48127,77.76,False
'2018-10-02T21:59:00',1.48106,1.48107,1.48089,1.48091,67.2,1.48126,1.48126,1.48107,1.48109,60.38,False
'2018-10-02T22:00:00',1.48091,1.48093,1.48073,1.48076,90.55,1.48109,1.48111,1.48091,1.48092,74.82,True
'2018-10-02T22:01:00',1.48075,1.48095,1.48068,1.4809,75.52,1.48092,1.48114,1.48087,1.48107,76.21,False
'2018-10-02T22:02:00',1.48091,1.48091,1.48085,1.48089,32.51,1.48107,1.48108,1.48102,1.48107,31.13,False
'2018-10-02T22:03:00',1.48088,1.4809,1.4808,1.4809,33.94,1.48107,1.48107,1.48096,1.48107,29.0,True
'2018-10-02T22:04:00',1.4809,1.4809,1.4808,1.48081,24.32,1.48108,1.48108,1.48098,1.48099,23.44,True
'2018-10-02T22:05:00',1.48081,1.48094,1.48069,1.48073,51.62,1.48099,1.48107,1.48087,1.4809,54.81,True
'2018-10-02T22:06:00',1.48075,1.48102,1.48072,1.48102,66.07,1.48093,1.48121,1.48093,1.48121,75.38,True
'2018-10-02T22:07:00',1.48102,1.48104,1.48101,1.48103,17.7,1.48121,1.48122,1.48119,1.48119,16.5,False
'2018-10-02T22:08:00',1.48103,1.48103,1.48051,1.48056,60.0,1.4812,1.4812,1.48073,1.48079,47.92,False
'2018-10-02T22:09:00',1.48055,1.48067,1.4805,1.48067,39.71,1.48079,1.48086,1.48071,1.48086,37.98,True
'2018-10-02T22:10:00',1.48067,1.48096,1.48067,1.48088,45.04,1.48087,1.48115,1.48087,1.48105,51.57,False
'2018-10-02T22:11:00',1.48089,1.48096,1.48088,1.48093,34.46,1.48106,1.48113,1.48105,1.4811,29.5,True
'2018-10-02T22:12:00',1.48092,1.48128,1.48092,1.48128,32.83,1.4811,1.4813,1.48109,1.4813,17.6,True
'2018-10-02T22:13:00',1.48131,1.48147,1.48131,1.48142,42.46,1.48146,1.48166,1.48146,1.4816,55.63,False
'2018-10-02T22:14:00',1.48141,1.48142,1.48128,1.48128,19.86,1.48157,1.4816,1.48148,1.48148,20.75,False
'2018-10-02T22:15:00',1.48128,1.48134,1.48128,1.48132,33.53,1.48147,1.48152,1.48146,1.48152,28.25,True
'2018-10-02T22:16:00',1.48132,1.48141,1.48127,1.48127,64.62,1.48151,1.4816,1.48145,1.48146,38.69,False
'2018-10-02T22:17:00',1.48127,1.48127,1.48114,1.48116,42.5,1.48145,1.48147,1.48132,1.48133,49.49,False
'2018-10-02T22:18:00',1.48116,1.48119,1.48108,1.48116,40.33,1.48133,1.48137,1.48126,1.48134,40.69,False
'2018-10-02T22:19:00',1.48116,1.48116,1.48102,1.48111,36.42,1.48133,1.48133,1.48121,1.48129,26.68,False
'2018-10-02T22:20:00',1.48108,1.48108,1.48094,1.48095,53.65,1.48115,1.48123,1.48112,1.48112,52.17,False
'2018-10-02T22:21:00',1.48094,1.481,1.48093,1.48093,30.52,1.48112,1.48117,1.48112,1.48113,24.57,False
'2018-10-02T22:22:00',1.48093,1.48095,1.48093,1.48094,18.23,1.48114,1.48115,1.48111,1.48115,17.5,True
'2018-10-02T22:23:00',1.48099,1.48099,1.48086,1.48098,36.9,1.48115,1.48118,1.48102,1.48116,28.39,True
'2018-10-02T22:24:00',1.48099,1.48103,1.48099,1.481,20.51,1.48118,1.48121,1.48118,1.48118,16.76,True
'2018-10-02T22:25:00',1.481,1.48117,1.481,1.48117,27.22,1.48119,1.48135,1.48116,1.48135,32.26,True
'2018-10-02T22:26:00',1.48117,1.48131,1.48109,1.48127,23.12,1.48136,1.48145,1.48127,1.48145,26.88,True
'2018-10-02T22:27:00',1.48129,1.48143,1.48128,1.48134,71.13,1.48146,1.48163,1.48146,1.48153,70.57,True
'2018-10-02T22:28:00',1.48134,1.48169,1.48134,1.48169,84.21,1.48151,1.48188,1.48151,1.48188,87.19,True
'2018-10-02T22:29:00',1.48169,1.4817,1.4816,1.48161,66.21,1.48188,1.4819,1.4818,1.48182,58.13,False
'2018-10-02T22:30:00',1.48161,1.48163,1.48149,1.4815,44.87,1.48182,1.48182,1.48167,1.48167,65.94,False
'2018-10-02T22:31:00',1.48149,1.48159,1.4814,1.48157,46.66,1.48166,1.48178,1.48157,1.48175,41.3,False
'2018-10-02T22:32:00',1.48156,1.48156,1.48143,1.48145,46.87,1.48175,1.48176,1.48163,1.48165,62.0,True
'2018-10-02T22:33:00',1.48151,1.4817,1.48151,1.48167,45.19,1.48165,1.48189,1.48165,1.48184,51.27,True
'2018-10-02T22:34:00',1.48168,1.48174,1.48153,1.48156,45.03,1.48188,1.48191,1.48173,1.48174,64.09,False
'2018-10-02T22:35:00',1.48154,1.48155,1.48149,1.4815,25.37,1.48174,1.48174,1.48166,1.48168,39.42,False
'2018-10-02T22:36:00',1.48149,1.48152,1.48147,1.48149,42.55,1.48167,1.48171,1.48164,1.48168,36.0,True
'2018-10-02T22:37:00',1.48149,1.48154,1.48145,1.48154,49.55,1.48169,1.48174,1.48165,1.48174,47.43,True
'2018-10-02T22:38:00',1.48153,1.4816,1.48146,1.48148,55.92,1.48172,1.48178,1.48163,1.48169,63.31,False
'2018-10-02T22:39:00',1.48144,1.48146,1.48128,1.48132,63.49,1.48165,1.48165,1.48147,1.48154,89.34,False
'2018-10-02T22:40:00',1.48132,1.4814,1.48128,1.48128,22.61,1.48154,1.48161,1.4815,1.4815,37.52,False
'2018-10-02T22:41:00',1.48129,1.48129,1.48123,1.48126,22.25,1.48151,1.48151,1.48143,1.48145,31.23,True
'2018-10-02T22:42:00',1.48125,1.48131,1.48123,1.48127,19.36,1.48145,1.48151,1.48143,1.48145,23.34,True
'2018-10-02T22:43:00',1.48124,1.48134,1.4812,1.48132,69.01,1.48144,1.48151,1.48136,1.48147,97.01,True
'2018-10-02T22:44:00',1.4813,1.48144,1.4813,1.48142,38.64,1.48147,1.48161,1.48147,1.48157,42.05,True
'2018-10-02T22:45:00',1.48142,1.48155,1.48129,1.48129,43.0,1.48158,1.48167,1.48144,1.48146,51.87,False
'2018-10-02T22:46:00',1.48127,1.48148,1.48127,1.4814,43.1,1.48146,1.48164,1.48145,1.48157,52.25,False
'2018-10-02T22:47:00',1.4814,1.48142,1.48137,1.48139,25.57,1.48158,1.48161,1.48157,1.48161,21.0,True
'2018-10-02T22:48:00',1.4814,1.48145,1.48137,1.48137,34.11,1.48158,1.48162,1.48155,1.48157,36.44,False
'2018-10-02T22:49:00',1.48137,1.48141,1.48125,1.48128,31.17,1.48158,1.48158,1.48143,1.48147,42.6,False
'2018-10-02T22:50:00',1.48132,1.48132,1.48116,1.4812,29.24,1.48148,1.48149,1.48133,1.4814,35.19,False
'2018-10-02T22:51:00',1.48119,1.48126,1.48114,1.48114,23.5,1.4814,1.48148,1.48134,1.48134,27.5,False
'2018-10-02T22:52:00',1.48114,1.48117,1.48101,1.48103,31.25,1.48133,1.4814,1.48122,1.48124,35.25,False
'2018-10-02T22:53:00',1.48105,1.4811,1.48095,1.48097,39.48,1.48129,1.48133,1.48117,1.48117,28.5,False
'2018-10-02T22:54:00',1.48097,1.48102,1.4809,1.48092,69.98,1.48117,1.48123,1.48112,1.48114,64.36,False
'2018-10-02T22:55:00',1.48093,1.48095,1.48075,1.48075,56.24,1.48111,1.48117,1.4809,1.48092,63.5,False
'2018-10-02T22:56:00',1.48075,1.48083,1.48075,1.48075,23.6,1.48095,1.48104,1.4809,1.48091,38.5,True
'2018-10-02T22:57:00',1.48075,1.48085,1.48075,1.48075,20.74,1.48085,1.48107,1.48082,1.48083,56.0,False
'2018-10-02T22:58:00',1.48075,1.48075,1.4804,1.48044,39.81,1.48081,1.48083,1.4806,1.48066,45.02,True
'2018-10-02T22:59:00',1.48045,1.48083,1.48037,1.48037,115.64,1.48065,1.48116,1.48065,1.48078,102.25,True
'2018-10-02T23:00:00',1.48031,1.48088,1.48026,1.48066,13.69,1.48075,1.48118,1.48075,1.48118,9.58,True
'2018-10-02T23:01:00',1.48066,1.48096,1.48066,1.48072,5.44,1.4818,1.48183,1.48173,1.48173,5.25,False
'2018-10-02T23:02:00',1.48072,1.48078,1.4801,1.4804,32.25,1.4818,1.48184,1.48126,1.48144,33.0,False
'2018-10-02T23:03:00',1.48036,1.4806,1.47995,1.48007,41.25,1.48144,1.48146,1.4811,1.48146,46.5,False
'2018-10-02T23:04:00',1.48001,1.48047,1.48001,1.4802,33.75,1.48146,1.48149,1.48103,1.48137,32.25,True
'2018-10-02T23:05:00',1.4802,1.48076,1.48013,1.48024,25.41,1.48132,1.48144,1.48088,1.481,29.25,False
'2018-10-02T23:06:00',1.48022,1.48038,1.48022,1.48038,25.75,1.48099,1.48113,1.48099,1.48112,25.0,False
'2018-10-02T23:07:00',1.48038,1.48038,1.48028,1.48029,7.21,1.48113,1.48113,1.48103,1.48104,7.0,False
'2018-10-02T23:08:00',1.4803,1.4803,1.48001,1.48001,11.33,1.48103,1.48104,1.48072,1.48072,11.0,True
'2018-10-02T23:09:00',1.48007,1.48041,1.48007,1.48033,27.28,1.4808,1.48114,1.4808,1.48108,26.0,True
'2018-10-02T23:10:00',1.48043,1.48078,1.48035,1.48035,24.71,1.48112,1.48145,1.48109,1.48109,26.5,False
'2018-10-02T23:11:00',1.48035,1.48035,1.48035,1.48035,0.0,1.48109,1.48109,1.48109,1.48109,0.0,True
'2018-10-02T23:12:00',1.48033,1.48036,1.48031,1.48031,5.0,1.48107,1.4811,1.48105,1.48105,5.0,False
'2018-10-02T23:13:00',1.4803,1.4803,1.48029,1.48029,3.0,1.48104,1.48104,1.48103,1.48104,3.0,True
'2018-10-02T23:14:00',1.48024,1.48032,1.48012,1.48015,14.18,1.481,1.48107,1.4808,1.48084,15.0,True
'2018-10-02T23:15:00',1.48019,1.48051,1.48019,1.48031,65.75,1.48084,1.48113,1.48084,1.48107,60.5,True
'2018-10-02T23:16:00',1.48031,1.48061,1.48031,1.48041,50.14,1.48107,1.48126,1.48102,1.48104,55.18,False
'2018-10-02T23:17:00',1.48041,1.4805,1.48024,1.48027,96.46,1.48105,1.48109,1.48086,1.48086,98.0,False
'2018-10-02T23:18:00',1.48027,1.48039,1.48014,1.48033,85.48,1.48087,1.48105,1.48074,1.48105,81.88,False
'2018-10-02T23:19:00',1.48031,1.48032,1.48022,1.48031,18.64,1.48105,1.48109,1.48093,1.48101,19.83,True
'2018-10-02T23:20:00',1.48033,1.4804,1.48024,1.48024,15.26,1.48108,1.48108,1.481,1.48101,13.63,False
'2018-10-02T23:21:00',1.48021,1.48023,1.4802,1.48021,11.57,1.48098,1.48098,1.48095,1.48095,11.0,True
'2018-10-02T23:22:00',1.48022,1.48061,1.48018,1.4804,62.68,1.48095,1.48117,1.48089,1.48102,58.4,False
'2018-10-02T23:23:00',1.4804,1.48046,1.48033,1.48034,63.25,1.48097,1.48108,1.48097,1.48107,69.94,False
'2018-10-02T23:24:00',1.48034,1.48041,1.48033,1.48041,31.63,1.48104,1.48104,1.48096,1.48098,31.0,True
'2018-10-02T23:25:00',1.4804,1.48051,1.4804,1.48045,32.0,1.48098,1.48105,1.48097,1.48102,30.0,True
'2018-10-02T23:26:00',1.48045,1.48051,1.48036,1.48037,26.5,1.48103,1.48106,1.48094,1.48099,26.0,False
'2018-10-02T23:27:00',1.48038,1.48046,1.48034,1.48035,22.5,1.48099,1.48103,1.4809,1.48096,22.5,False
'2018-10-02T23:28:00',1.48036,1.48039,1.48036,1.48038,4.0,1.48096,1.48103,1.48096,1.48098,4.5,False
'2018-10-02T23:29:00',1.4804,1.4804,1.48016,1.48017,20.5,1.48098,1.48099,1.4808,1.4808,20.25,False
'2018-10-02T23:30:00',1.48016,1.48021,1.48005,1.48021,72.5,1.4808,1.48082,1.48068,1.48081,71.0,True
'2018-10-02T23:31:00',1.4802,1.48056,1.4802,1.48051,87.0,1.48082,1.48117,1.48081,1.48108,83.5,True
'2018-10-02T23:32:00',1.48051,1.48065,1.48045,1.48053,79.0,1.48109,1.48129,1.48103,1.48118,75.0,False
'2018-10-02T23:33:00',1.48053,1.48053,1.48042,1.48046,44.19,1.48116,1.48123,1.48115,1.48121,40.0,True
'2018-10-02T23:34:00',1.48049,1.48062,1.48049,1.48061,43.25,1.48121,1.48132,1.48121,1.48131,44.0,True
'2018-10-02T23:35:00',1.48062,1.48084,1.48051,1.48081,67.44,1.48132,1.48152,1.48119,1.4815,66.25,True
'2018-10-02T23:36:00',1.48078,1.4809,1.48073,1.48076,41.87,1.48148,1.4816,1.48147,1.48149,40.23,False
'2018-10-02T23:37:00',1.48077,1.48083,1.48066,1.4807,47.95,1.48149,1.48154,1.48141,1.48145,63.14,False
'2018-10-02T23:38:00',1.48071,1.48074,1.48058,1.48058,44.13,1.48142,1.48144,1.4813,1.48135,51.64,False
'2018-10-02T23:39:00',1.48056,1.48073,1.48055,1.48073,20.87,1.48136,1.48141,1.48125,1.48139,33.07,True
'2018-10-02T23:40:00',1.48073,1.48085,1.48073,1.48075,63.77,1.48139,1.48157,1.48139,1.48139,78.49,False
'2018-10-02T23:41:00',1.48075,1.48083,1.48075,1.48076,102.45,1.48139,1.4815,1.48139,1.48142,105.41,False
'2018-10-02T23:42:00',1.48077,1.48084,1.48071,1.48084,113.52,1.48142,1.48147,1.48137,1.48145,139.34,True
'2018-10-02T23:43:00',1.48081,1.48085,1.48013,1.48013,111.74,1.48142,1.48146,1.48061,1.48061,124.03,False
'2018-10-02T23:44:00',1.48015,1.48084,1.48015,1.48071,93.99,1.4806,1.4813,1.4806,1.48124,106.73,False
'2018-10-02T23:45:00',1.48072,1.48083,1.48032,1.48038,72.86,1.48124,1.48132,1.48092,1.48102,79.78,False
'2018-10-02T23:46:00',1.48037,1.48049,1.48031,1.48049,18.85,1.48102,1.48111,1.48096,1.48107,28.97,True
'2018-10-02T23:47:00',1.48043,1.48064,1.48037,1.48061,42.16,1.48107,1.48119,1.48104,1.48117,51.64,True
'2018-10-02T23:48:00',1.48052,1.48068,1.48052,1.48059,40.24,1.48116,1.48125,1.48114,1.48122,65.57,True
'2018-10-02T23:49:00',1.48063,1.48071,1.48058,1.48067,30.0,1.48122,1.48127,1.48121,1.48124,39.26,False
'2018-10-02T23:50:00',1.48067,1.48069,1.48056,1.48064,54.1,1.48127,1.48127,1.48117,1.4812,62.22,True
'2018-10-02T23:51:00',1.48063,1.48072,1.4806,1.4806,42.07,1.4812,1.48122,1.48111,1.48113,50.87,False
'2018-10-02T23:52:00',1.48063,1.48065,1.48056,1.48063,37.56,1.48113,1.48118,1.48109,1.48112,38.09,False
'2018-10-02T23:53:00',1.48063,1.48063,1.4805,1.48055,28.62,1.48113,1.48113,1.48104,1.48104,32.46,False
'2018-10-02T23:54:00',1.48056,1.4806,1.48044,1.48048,38.33,1.48109,1.48111,1.48098,1.48098,37.03,False
'2018-10-02T23:55:00',1.48044,1.48052,1.48039,1.48045,64.85,1.48098,1.48104,1.48096,1.48096,64.08,False
'2018-10-02T23:56:00',1.48039,1.48051,1.48039,1.48048,51.36,1.48096,1.48105,1.48096,1.48103,54.66,True
'2018-10-02T23:57:00',1.48048,1.48058,1.48038,1.48041,63.88,1.48104,1.48107,1.48093,1.48097,72.16,False
'2018-10-02T23:58:00',1.48041,1.48046,1.48036,1.48045,59.08,1.48097,1.48103,1.48091,1.481,65.05,True
'2018-10-02T23:59:00',1.48045,1.48048,1.48037,1.48045,77.5,1.48102,1.48104,1.48083,1.48098,78.2,True
'2018-10-03T00:00:00',1.48045,1.4807,1.48039,1.48069,118.75,1.48102,1.48121,1.48089,1.48121,52.45,False
'2018-10-03T00:01:00',1.48069,1.48069,1.48045,1.48051,187.76,1.4812,1.4812,1.48089,1.48093,163.44,False
'2018-10-03T00:02:00',1.48051,1.48062,1.48035,1.48036,104.24,1.48094,1.48103,1.48065,1.48067,85.72,False
'2018-10-03T00:03:00',1.48039,1.48053,1.48038,1.48053,36.0,1.48069,1.48082,1.48067,1.48082,29.25,True
'2018-10-03T00:04:00',1.48054,1.48054,1.48048,1.48049,28.5,1.48082,1.48083,1.48076,1.48079,20.25,True
'2018-10-03T00:05:00',1.48051,1.48061,1.4805,1.4806,22.5,1.48079,1.48083,1.48077,1.48082,25.5,False
'2018-10-03T00:06:00',1.48058,1.4806,1.48044,1.48044,19.75,1.4808,1.48083,1.48066,1.48066,19.75,False
'2018-10-03T00:07:00',1.48044,1.4805,1.48043,1.4805,22.0,1.48068,1.48071,1.48064,1.48069,22.0,True
'2018-10-03T00:08:00',1.4805,1.48056,1.48047,1.48047,24.0,1.4807,1.48076,1.48068,1.48068,25.0,False
'2018-10-03T00:09:00',1.48047,1.48048,1.4804,1.48047,29.5,1.48071,1.48071,1.4806,1.48069,30.0,True
'2018-10-03T00:10:00',1.48049,1.4808,1.48048,1.48072,35.0,1.48071,1.48094,1.48068,1.48087,35.5,True
'2018-10-03T00:11:00',1.48075,1.48098,1.48075,1.48094,47.0,1.48096,1.48111,1.48095,1.48108,48.13,False
'2018-10-03T00:12:00',1.48089,1.48093,1.48082,1.48083,29.0,1.48101,1.48108,1.48097,1.48098,29.75,False
'2018-10-03T00:13:00',1.48082,1.48092,1.48075,1.48086,37.0,1.48097,1.48108,1.4809,1.48101,50.44,True
'2018-10-03T00:14:00',1.48086,1.48097,1.48086,1.48089,27.0,1.481,1.4811,1.48098,1.48102,40.0,False
'2018-10-03T00:15:00',1.48089,1.48089,1.48081,1.48083,13.0,1.481,1.48105,1.481,1.48103,16.0,False
'2018-10-03T00:16:00',1.48082,1.48082,1.48071,1.48072,34.0,1.48102,1.48104,1.48091,1.48092,38.75,False
'2018-10-03T00:17:00',1.48071,1.4808,1.48066,1.48079,30.0,1.48091,1.481,1.48089,1.481,29.75,True
'2018-10-03T00:18:00',1.48079,1.48082,1.48078,1.48079,13.5,1.48101,1.48102,1.48099,1.48101,12.5,True
'2018-10-03T00:19:00',1.48079,1.48089,1.48075,1.48085,19.0,1.48099,1.4811,1.48097,1.48109,23.5,True
'2018-10-03T00:20:00',1.48087,1.48092,1.48085,1.48092,24.0,1.48109,1.48112,1.48105,1.48112,31.5,True
'2018-10-03T00:21:00',1.48092,1.48094,1.48092,1.48094,8.0,1.48111,1.48112,1.48109,1.4811,8.5,True
'2018-10-03T00:22:00',1.48093,1.48094,1.48093,1.48094,22.0,1.48111,1.48113,1.48108,1.4811,28.75,True
'2018-10-03T00:23:00',1.48094,1.48095,1.48092,1.48092,9.0,1.48111,1.48112,1.48109,1.48109,11.25,False
'2018-10-03T00:24:00',1.48093,1.48095,1.48081,1.48082,23.0,1.4811,1.4811,1.48101,1.48105,24.25,False
'2018-10-03T00:25:00',1.48082,1.48083,1.48072,1.48074,47.0,1.48103,1.48105,1.48092,1.48095,53.44,False
'2018-10-03T00:26:00',1.48072,1.48076,1.48065,1.48066,33.0,1.48095,1.48095,1.48081,1.48085,38.25,False
'2018-10-03T00:27:00',1.48066,1.4807,1.48064,1.4807,15.0,1.48082,1.48089,1.48082,1.48089,16.5,True
'2018-10-03T00:28:00',1.48068,1.4807,1.48067,1.48067,18.0,1.48089,1.48091,1.48086,1.48086,23.25,False
'2018-10-03T00:29:00',1.48067,1.48068,1.48067,1.48068,16.5,1.48087,1.4809,1.48086,1.48087,22.75,True
'2018-10-03T00:30:00',1.48068,1.48071,1.48067,1.48071,25.0,1.48086,1.48091,1.48086,1.48089,28.5,False
'2018-10-03T00:31:00',1.48071,1.48071,1.48069,1.48071,19.0,1.4809,1.48091,1.48086,1.48091,27.25,False
'2018-10-03T00:32:00',1.48071,1.48071,1.48063,1.48069,26.0,1.48089,1.48091,1.48078,1.48086,30.5,True
'2018-10-03T00:33:00',1.48069,1.48074,1.48069,1.48074,21.0,1.4809,1.48093,1.48086,1.48091,23.75,True
'2018-10-03T00:34:00',1.48073,1.4808,1.48073,1.48078,20.0,1.48091,1.48098,1.4809,1.48096,26.87,True
'2018-10-03T00:35:00',1.48079,1.4809,1.48077,1.48088,62.0,1.48096,1.48111,1.48093,1.48107,82.89,True
'2018-10-03T00:36:00',1.48089,1.48096,1.48085,1.48085,48.0,1.48106,1.48112,1.48104,1.48105,57.19,False
'2018-10-03T00:37:00',1.48084,1.48087,1.48083,1.48083,24.0,1.48105,1.48108,1.48101,1.48101,28.25,False
'2018-10-03T00:38:00',1.48083,1.48085,1.48082,1.48083,24.5,1.48104,1.48104,1.481,1.48103,26.63,False
'2018-10-03T00:39:00',1.48084,1.48085,1.48072,1.48072,35.5,1.48103,1.48104,1.48094,1.48095,40.56,False
'2018-10-03T00:40:00',1.48072,1.48072,1.48064,1.48069,33.5,1.48092,1.48093,1.48087,1.48091,38.25,True
'2018-10-03T00:41:00',1.48069,1.4808,1.48069,1.48078,31.5,1.4809,1.48103,1.48087,1.48102,33.5,True
'2018-10-03T00:42:00',1.48079,1.4808,1.48074,1.48075,32.0,1.48102,1.48105,1.48093,1.48097,43.01,True
'2018-10-03T00:43:00',1.48077,1.48082,1.48073,1.48081,26.94,1.48097,1.48103,1.48096,1.48099,25.39,False
'2018-10-03T00:44:00',1.48081,1.48081,1.48079,1.48081,7.0,1.48098,1.48101,1.48098,1.48101,9.0,True
'2018-10-03T00:45:00',1.48082,1.48091,1.4808,1.48089,23.5,1.48101,1.4811,1.48098,1.4811,28.0,False
'2018-10-03T00:46:00',1.48089,1.48089,1.48082,1.48085,24.0,1.48109,1.48109,1.48105,1.48107,31.75,False
'2018-10-03T00:47:00',1.48085,1.48088,1.48083,1.48088,10.0,1.48106,1.48108,1.48106,1.48108,17.25,False
'2018-10-03T00:48:00',1.48086,1.48086,1.48078,1.48079,15.5,1.48105,1.48105,1.48099,1.48101,20.75,False
'2018-10-03T00:49:00',1.48078,1.48085,1.48072,1.48084,25.0,1.48101,1.48105,1.48092,1.48101,35.5,True
'2018-10-03T00:50:00',1.48084,1.48106,1.48084,1.48106,25.25,1.48102,1.48126,1.48102,1.48125,29.44,True
'2018-10-03T00:51:00',1.48107,1.48109,1.481,1.481,16.5,1.48125,1.48131,1.48123,1.48124,23.37,False
'2018-10-03T00:52:00',1.48101,1.48101,1.481,1.481,6.0,1.48124,1.48124,1.48123,1.48123,6.5,False
'2018-10-03T00:53:00',1.48098,1.481,1.48098,1.481,3.5,1.48123,1.48123,1.48123,1.48123,4.0,True
'2018-10-03T00:54:00',1.48099,1.48103,1.48099,1.48101,9.5,1.48123,1.48123,1.48122,1.48122,10.12,True
'2018-10-03T00:55:00',1.48102,1.48109,1.48102,1.48109,14.0,1.48122,1.4813,1.48122,1.48129,15.0,False
'2018-10-03T00:56:00',1.48109,1.48109,1.48108,1.48108,2.0,1.48128,1.48128,1.48128,1.48128,2.5,False
'2018-10-03T00:57:00',1.48107,1.48107,1.48103,1.48104,22.0,1.48128,1.48128,1.48119,1.48121,30.5,False
'2018-10-03T00:58:00',1.48103,1.48104,1.48103,1.48103,7.0,1.48121,1.48122,1.4812,1.48121,7.5,True
'2018-10-03T00:59:00',1.48104,1.48105,1.48099,1.48099,10.0,1.48121,1.48121,1.4812,1.4812,10.0,True
'2018-10-03T01:00:00',1.48099,1.48113,1.48099,1.48113,30.0,1.48122,1.48138,1.48122,1.48138,32.95,True
'2018-10-03T01:01:00',1.48113,1.48115,1.48111,1.48112,19.0,1.48136,1.4814,1.48134,1.48135,23.41,False
'2018-10-03T01:02:00',1.48113,1.48113,1.48109,1.48112,13.0,1.48135,1.48136,1.48131,1.48136,11.99,False
'2018-10-03T01:03:00',1.48111,1.48112,1.48099,1.481,32.25,1.48136,1.48136,1.48119,1.48119,34.86,False
'2018-10-03T01:04:00',1.48101,1.48109,1.481,1.48103,29.5,1.48119,1.48127,1.48119,1.48127,26.87,False
'2018-10-03T01:05:00',1.48103,1.48103,1.48097,1.481,18.94,1.48124,1.48124,1.48117,1.48123,17.0,True
'2018-10-03T01:06:00',1.481,1.48108,1.481,1.48108,9.5,1.48122,1.48128,1.48122,1.48127,9.0,False
'2018-10-03T01:07:00',1.48107,1.48107,1.48104,1.48107,21.0,1.48127,1.48127,1.48122,1.48126,20.74,True
'2018-10-03T01:08:00',1.48107,1.48114,1.48105,1.48109,44.75,1.48127,1.48133,1.48124,1.48126,47.98,False
'2018-10-03T01:09:00',1.48108,1.48108,1.48104,1.48106,24.5,1.48123,1.48126,1.48122,1.48125,26.87,True
'2018-10-03T01:10:00',1.48107,1.48115,1.48105,1.48109,28.0,1.48125,1.48134,1.48122,1.4813,26.25,False
'2018-10-03T01:11:00',1.48108,1.48109,1.48104,1.48105,16.5,1.48126,1.48132,1.48121,1.48126,14.37,False
'2018-10-03T01:12:00',1.48104,1.48106,1.48103,1.48104,21.5,1.48123,1.48127,1.48121,1.48125,25.0,False
'2018-10-03T01:13:00',1.48104,1.48105,1.48102,1.48104,7.5,1.48124,1.48125,1.48124,1.48125,8.0,True
'2018-10-03T01:14:00',1.48105,1.48107,1.48104,1.48105,6.0,1.48125,1.48125,1.48125,1.48125,7.5,True
'2018-10-03T01:15:00',1.48109,1.4811,1.48105,1.48108,16.0,1.48125,1.48131,1.48125,1.48127,21.5,False
'2018-10-03T01:16:00',1.48107,1.48107,1.48106,1.48107,11.0,1.48127,1.48128,1.48126,1.48126,16.12,True
'2018-10-03T01:17:00',1.48105,1.4811,1.48105,1.48108,18.0,1.48126,1.48129,1.48125,1.48129,26.37,True
'2018-10-03T01:18:00',1.48109,1.4811,1.48108,1.4811,6.0,1.48129,1.4813,1.48129,1.4813,7.87,True
'2018-10-03T01:19:00',1.48109,1.48113,1.48101,1.48101,16.5,1.48129,1.48131,1.4812,1.4812,14.37,False
'2018-10-03T01:20:00',1.481,1.48101,1.481,1.481,8.0,1.48119,1.4812,1.48119,1.48119,7.98,False
'2018-10-03T01:21:00',1.48099,1.48101,1.48099,1.48101,3.0,1.48119,1.4812,1.48119,1.4812,3.0,False
'2018-10-03T01:22:00',1.481,1.481,1.48092,1.48094,7.5,1.4812,1.4812,1.48113,1.48113,8.0,False
'2018-10-03T01:23:00',1.48094,1.48098,1.48092,1.48098,13.62,1.48114,1.48118,1.48113,1.48118,13.0,True
'2018-10-03T01:24:00',1.48098,1.48098,1.48092,1.48093,12.69,1.48119,1.48119,1.48112,1.48112,11.25,False
'2018-10-03T01:25:00',1.48092,1.48093,1.48085,1.48085,42.62,1.48112,1.48114,1.48105,1.48106,45.37,False
'2018-10-03T01:26:00',1.48085,1.48085,1.48085,1.48085,0.0,1.48106,1.48106,1.48106,1.48106,0.0,True
'2018-10-03T01:27:00',1.48085,1.48088,1.48085,1.48086,12.75,1.48105,1.48109,1.48105,1.48106,11.0,True
'2018-10-03T01:28:00',1.48085,1.48092,1.48085,1.48092,8.12,1.48106,1.48113,1.48106,1.48113,9.25,True
'2018-10-03T01:29:00',1.48094,1.48097,1.48094,1.48097,5.12,1.48114,1.48117,1.48114,1.48117,6.25,True
'2018-10-03T01:30:00',1.48097,1.481,1.48095,1.48095,24.62,1.48118,1.48119,1.48112,1.48112,26.25,False
'2018-10-03T01:31:00',1.48094,1.48094,1.48088,1.48088,5.0,1.48112,1.48114,1.48105,1.48105,6.25,False
'2018-10-03T01:32:00',1.48089,1.4809,1.48089,1.4809,9.13,1.48107,1.4811,1.48107,1.48108,11.0,True
'2018-10-03T01:33:00',1.48091,1.48091,1.48091,1.48091,1.0,1.4811,1.4811,1.4811,1.4811,1.0,True
'2018-10-03T01:34:00',1.48091,1.48092,1.4809,1.4809,8.0,1.48111,1.48111,1.48108,1.48108,9.75,True
'2018-10-03T01:35:00',1.4809,1.48093,1.4809,1.48092,10.19,1.48109,1.48113,1.48109,1.48112,15.0,False
'2018-10-03T01:36:00',1.48092,1.48092,1.48092,1.48092,1.0,1.4811,1.4811,1.4811,1.4811,1.0,True
'2018-10-03T01:37:00',1.48091,1.48095,1.48091,1.48095,9.94,1.48111,1.48113,1.4811,1.48113,8.5,True
'2018-10-03T01:38:00',1.48095,1.48098,1.48095,1.48096,14.27,1.48117,1.48117,1.48115,1.48117,12.0,False
'2018-10-03T01:39:00',1.48097,1.48097,1.48096,1.48097,6.07,1.48117,1.48118,1.48117,1.48118,5.0,True
'2018-10-03T01:40:00',1.48097,1.48097,1.48096,1.48097,11.69,1.48118,1.48119,1.48118,1.48119,9.0,True
'2018-10-03T01:41:00',1.48099,1.481,1.48098,1.48098,9.12,1.48119,1.4812,1.48119,1.48119,9.5,False
'2018-10-03T01:42:00',1.48099,1.481,1.48099,1.48099,9.85,1.4812,1.4812,1.48119,1.48119,8.75,False
'2018-10-03T01:43:00',1.48099,1.48099,1.48098,1.48099,8.25,1.4812,1.4812,1.48119,1.4812,12.5,False
'2018-10-03T01:44:00',1.48099,1.48099,1.48098,1.48099,8.31,1.48119,1.4812,1.48119,1.48119,8.0,False
'2018-10-03T01:45:00',1.48099,1.48099,1.48099,1.48099,10.43,1.48119,1.48119,1.48113,1.48115,9.5,False
'2018-10-03T01:46:00',1.48098,1.48099,1.48098,1.48099,10.45,1.48114,1.48115,1.48114,1.48114,9.0,True
'2018-10-03T01:47:00',1.48098,1.481,1.48097,1.48099,15.0,1.48114,1.48116,1.48112,1.48116,15.0,True
'2018-10-03T01:48:00',1.481,1.48102,1.48098,1.48099,10.5,1.48116,1.48117,1.48114,1.48114,10.0,True
'2018-10-03T01:49:00',1.481,1.48102,1.48093,1.48098,30.38,1.48115,1.48118,1.48109,1.48116,26.5,False
'2018-10-03T01:50:00',1.48098,1.48098,1.48098,1.48098,8.75,1.48117,1.48118,1.48116,1.48116,10.25,False
'2018-10-03T01:51:00',1.48097,1.48097,1.48092,1.48093,9.69,1.48113,1.48113,1.48108,1.48111,10.0,False
'2018-10-03T01:52:00',1.4809,1.4809,1.48084,1.48084,30.82,1.48111,1.48111,1.48103,1.48104,19.5,False
'2018-10-03T01:53:00',1.48084,1.48084,1.48073,1.48083,56.43,1.48103,1.48103,1.48092,1.48103,36.25,True
'2018-10-03T01:54:00',1.48083,1.48084,1.48083,1.48084,22.3,1.48103,1.48104,1.48103,1.48103,11.0,True
'2018-10-03T01:55:00',1.48085,1.48085,1.48074,1.48081,51.15,1.48103,1.48104,1.48091,1.481,34.25,True
'2018-10-03T01:56:00',1.48082,1.48089,1.48079,1.48085,63.53,1.481,1.48107,1.48099,1.48106,46.0,True
'2018-10-03T01:57:00',1.48085,1.4809,1.48084,1.48084,37.69,1.48105,1.48107,1.48102,1.48103,32.25,False
'2018-10-03T01:58:00',1.48084,1.48085,1.48075,1.48075,74.72,1.48104,1.48105,1.48096,1.48096,49.25,False
'2018-10-03T01:59:00',1.48076,1.48078,1.48072,1.48072,53.95,1.48095,1.48097,1.48091,1.48091,42.0,True
'2018-10-03T02:00:00',1.48074,1.48087,1.48065,1.4807,83.58,1.48093,1.48103,1.48084,1.48087,97.3,False
'2018-10-03T02:01:00',1.48062,1.48081,1.48056,1.48078,67.01,1.48078,1.48101,1.48075,1.48098,73.25,True
'2018-10-03T02:02:00',1.48079,1.48092,1.48077,1.48085,69.0,1.48099,1.48112,1.48096,1.48105,64.24,False
'2018-10-03T02:03:00',1.48085,1.48085,1.48082,1.48083,50.75,1.48105,1.48106,1.48104,1.48104,35.26,True
'2018-10-03T02:04:00',1.48083,1.48093,1.48083,1.48089,46.5,1.48105,1.48113,1.48105,1.4811,49.11,False
'2018-10-03T02:05:00',1.48089,1.4809,1.48085,1.48089,31.13,1.48109,1.4811,1.48103,1.48105,30.88,True
'2018-10-03T02:06:00',1.48089,1.48095,1.48075,1.48075,63.63,1.48106,1.48111,1.48093,1.48093,76.96,False
'2018-10-03T02:07:00',1.48077,1.48079,1.48067,1.48076,54.69,1.48095,1.48099,1.48086,1.48094,66.44,True
'2018-10-03T02:08:00',1.48076,1.48081,1.48068,1.4807,55.14,1.48093,1.48099,1.48086,1.48089,60.24,False
'2018-10-03T02:09:00',1.48071,1.48074,1.48068,1.48073,49.63,1.4809,1.48092,1.48086,1.48091,62.23,True
'2018-10-03T02:10:00',1.48074,1.48078,1.48072,1.48078,45.38,1.48093,1.48098,1.48089,1.48098,53.01,True
'2018-10-03T02:11:00',1.48078,1.48087,1.48075,1.48077,56.22,1.48097,1.48107,1.48095,1.48098,58.44,False
'2018-10-03T02:12:00',1.48079,1.48084,1.48076,1.48076,58.65,1.48098,1.48103,1.48095,1.48096,64.69,False
'2018-10-03T02:13:00',1.48078,1.4808,1.48076,1.4808,39.25,1.48096,1.48099,1.48095,1.48099,54.83,True
'2018-10-03T02:14:00',1.4808,1.48092,1.48077,1.48091,50.69,1.481,1.48111,1.48095,1.4811,65.82,False
'2018-10-03T02:15:00',1.4809,1.4809,1.4807,1.48081,66.5,1.4811,1.4811,1.4809,1.48099,91.14,False
'2018-10-03T02:16:00',1.48081,1.48088,1.48078,1.48088,38.44,1.48097,1.48109,1.48095,1.48109,57.96,False
'2018-10-03T02:17:00',1.48088,1.48088,1.48077,1.48077,44.13,1.48108,1.48108,1.48095,1.48096,62.03,False
'2018-10-03T02:18:00',1.48077,1.4808,1.48076,1.48077,24.89,1.48096,1.481,1.48094,1.48096,30.33,False
'2018-10-03T02:19:00',1.48077,1.48079,1.48067,1.48071,40.0,1.48098,1.48098,1.48087,1.4809,45.71,True
'2018-10-03T02:20:00',1.48071,1.48083,1.48069,1.48073,53.38,1.48091,1.48101,1.48088,1.48092,58.22,False
'2018-10-03T02:21:00',1.48073,1.48074,1.48065,1.48071,31.69,1.48092,1.48093,1.48084,1.4809,47.72,False
'2018-10-03T02:22:00',1.48071,1.48073,1.48066,1.48066,15.51,1.4809,1.48092,1.48083,1.48084,20.82,False
'2018-10-03T02:23:00',1.48064,1.48073,1.48064,1.48071,27.94,1.48083,1.48092,1.48082,1.48089,41.83,False
'2018-10-03T02:24:00',1.48071,1.48071,1.48061,1.48065,55.51,1.48089,1.48089,1.48078,1.48084,82.98,True
'2018-10-03T02:25:00',1.48066,1.48072,1.48062,1.48065,70.05,1.48084,1.4809,1.48082,1.48083,75.78,False
'2018-10-03T02:26:00',1.48063,1.48065,1.48056,1.48063,42.69,1.48083,1.48084,1.48075,1.48082,47.14,True
'2018-10-03T02:27:00',1.48061,1.48071,1.48061,1.48069,14.5,1.4808,1.48089,1.4808,1.48088,18.39,False
'2018-10-03T02:28:00',1.48069,1.4807,1.48068,1.4807,11.26,1.48088,1.48089,1.48087,1.48087,13.82,True
'2018-10-03T02:29:00',1.4807,1.4807,1.48064,1.48064,17.78,1.48088,1.4809,1.48082,1.48082,17.5,True
'2018-10-03T02:30:00',1.48064,1.48072,1.48063,1.48069,29.64,1.4808,1.4809,1.4808,1.48088,33.07,True
'2018-10-03T02:31:00',1.48069,1.48072,1.48069,1.48071,21.69,1.48087,1.48091,1.48087,1.48091,20.13,True
'2018-10-03T02:32:00',1.48071,1.48078,1.48064,1.48074,74.24,1.48092,1.48095,1.48083,1.48093,78.6,True
'2018-10-03T02:33:00',1.48072,1.48087,1.48072,1.48078,54.2,1.48092,1.48106,1.48091,1.48097,71.06,False
'2018-10-03T02:34:00',1.48078,1.48083,1.48065,1.48065,57.12,1.48098,1.48102,1.48083,1.48085,67.97,True
'2018-10-03T02:35:00',1.48066,1.48084,1.48066,1.48082,72.21,1.48085,1.48103,1.48085,1.481,82.09,True
'2018-10-03T02:36:00',1.48083,1.48087,1.48081,1.48081,56.38,1.481,1.48106,1.48099,1.481,73.54,False
'2018-10-03T02:37:00',1.48082,1.48082,1.48069,1.48071,41.07,1.481,1.48101,1.48087,1.48088,49.49,False
'2018-10-03T02:38:00',1.4807,1.48081,1.4807,1.48078,50.44,1.48087,1.48098,1.48087,1.48096,55.4,True
'2018-10-03T02:39:00',1.4808,1.48088,1.48077,1.48077,53.69,1.48097,1.48105,1.48095,1.48095,49.06,True
'2018-10-03T02:40:00',1.48076,1.48098,1.48076,1.48092,51.89,1.48094,1.48115,1.48094,1.4811,59.26,True
'2018-10-03T02:41:00',1.48093,1.48116,1.48089,1.4811,35.05,1.48114,1.48135,1.48109,1.48129,39.45,False
'2018-10-03T02:42:00',1.4811,1.4811,1.48104,1.48107,38.7,1.48129,1.48129,1.48122,1.48125,28.75,True
'2018-10-03T02:43:00',1.48108,1.48115,1.48103,1.48108,89.75,1.48126,1.48131,1.48119,1.48126,87.94,False
'2018-10-03T02:44:00',1.48109,1.48112,1.481,1.481,66.76,1.48126,1.4813,1.48117,1.48117,70.39,False
'2018-10-03T02:45:00',1.48099,1.481,1.48095,1.48097,29.58,1.48117,1.48117,1.48112,1.48116,29.0,True
'2018-10-03T02:46:00',1.48094,1.48101,1.48094,1.48097,60.41,1.48111,1.48119,1.48111,1.48112,56.82,False
'2018-10-03T02:47:00',1.48097,1.48101,1.48096,1.48096,63.5,1.48113,1.48118,1.48112,1.48113,50.25,True
'2018-10-03T02:48:00',1.48095,1.48104,1.48095,1.48098,48.71,1.48113,1.4812,1.48112,1.48115,43.19,False
'2018-10-03T02:49:00',1.48098,1.48101,1.48087,1.48096,63.2,1.48114,1.48116,1.48103,1.48111,66.32,True
'2018-10-03T02:50:00',1.48096,1.48103,1.48096,1.48102,35.77,1.48112,1.48119,1.48111,1.48118,33.75,True
'2018-10-03T02:51:00',1.48102,1.48108,1.48091,1.48106,77.84,1.48119,1.48122,1.48109,1.48122,82.32,False
'2018-10-03T02:52:00',1.48106,1.48106,1.48084,1.48086,49.13,1.48123,1.48123,1.48103,1.48104,53.26,False
'2018-10-03T02:53:00',1.48087,1.48096,1.48082,1.4809,97.01,1.48104,1.48114,1.48099,1.48107,91.95,False
'2018-10-03T02:54:00',1.4809,1.48095,1.48082,1.48082,88.58,1.48105,1.4811,1.48098,1.48098,82.63,False
'2018-10-03T02:55:00',1.48078,1.48084,1.48073,1.48079,104.51,1.48095,1.48103,1.48088,1.48095,103.09,False
'2018-10-03T02:56:00',1.48079,1.48079,1.48059,1.48062,86.33,1.48096,1.48096,1.48077,1.48079,92.45,False
'2018-10-03T02:57:00',1.48061,1.48069,1.4806,1.48068,41.44,1.48079,1.48087,1.48077,1.48086,50.01,True
'2018-10-03T02:58:00',1.4807,1.48076,1.48067,1.48073,41.69,1.48087,1.48093,1.48081,1.48089,56.32,True
'2018-10-03T02:59:00',1.48072,1.48078,1.48061,1.48074,105.39,1.48089,1.48096,1.48076,1.48093,102.57,True
'2018-10-03T03:00:00',1.48076,1.48083,1.48071,1.48083,74.8,1.48094,1.48102,1.48088,1.48101,65.69,False
'2018-10-03T03:01:00',1.48082,1.48082,1.48072,1.48072,85.08,1.48102,1.48102,1.48091,1.48091,58.44,True
'2018-10-03T03:02:00',1.48071,1.48085,1.48071,1.48081,66.8,1.48091,1.48104,1.4809,1.481,43.19,False
'2018-10-03T03:03:00',1.48081,1.48081,1.4807,1.48073,63.23,1.48099,1.481,1.4809,1.48091,38.75,False
'2018-10-03T03:04:00',1.48073,1.48073,1.48063,1.48063,87.1,1.48091,1.48091,1.48081,1.48083,60.5,False
'2018-10-03T03:05:00',1.48062,1.48065,1.4806,1.4806,70.27,1.48083,1.48083,1.48079,1.4808,41.0,False
'2018-10-03T03:06:00',1.4806,1.48061,1.48057,1.48059,56.29,1.4808,1.48081,1.48077,1.48079,35.75,True
'2018-10-03T03:07:00',1.48059,1.48063,1.48057,1.48062,106.54,1.48079,1.48084,1.48075,1.48082,82.07,True
'2018-10-03T03:08:00',1.48061,1.48069,1.4806,1.48063,58.25,1.48082,1.48089,1.4808,1.48084,35.5,False
'2018-10-03T03:09:00',1.48063,1.48065,1.48054,1.48054,58.75,1.48083,1.48085,1.48073,1.48073,36.0,False
'2018-10-03T03:10:00',1.48054,1.48057,1.48048,1.48054,74.11,1.48073,1.48076,1.48066,1.4807,53.5,False
'2018-10-03T03:11:00',1.48051,1.48053,1.4805,1.48051,67.69,1.48069,1.48073,1.48068,1.48069,53.38,True
'2018-10-03T03:12:00',1.48051,1.48067,1.48051,1.48058,80.12,1.4807,1.48082,1.4807,1.48077,76.4,False
'2018-10-03T03:13:00',1.48058,1.48058,1.48043,1.48047,85.25,1.48076,1.48077,1.48062,1.48066,83.86,False
'2018-10-03T03:14:00',1.48049,1.48049,1.48034,1.48035,85.71,1.48068,1.48068,1.48053,1.48053,85.88,False
'2018-10-03T03:15:00',1.48038,1.48047,1.48034,1.48047,100.23,1.48053,1.48066,1.48052,1.48066,125.91,True
'2018-10-03T03:16:00',1.48047,1.4805,1.48039,1.48039,81.18,1.48066,1.48069,1.48057,1.48058,77.0,False
'2018-10-03T03:17:00',1.48039,1.48045,1.48035,1.48041,110.24,1.48057,1.48063,1.48052,1.48057,94.63,True
'2018-10-03T03:18:00',1.48039,1.48061,1.48039,1.4804,87.82,1.48057,1.4808,1.48057,1.4806,90.79,False
'2018-10-03T03:19:00',1.48042,1.48044,1.48014,1.4802,153.93,1.48061,1.48062,1.48031,1.48038,155.6,False
'2018-10-03T03:20:00',1.48024,1.48037,1.48022,1.4803,86.35,1.48039,1.48053,1.48039,1.48047,105.88,False
'2018-10-03T03:21:00',1.48031,1.48031,1.48015,1.48019,93.2,1.48047,1.48047,1.4803,1.48034,104.77,False
'2018-10-03T03:22:00',1.48019,1.48027,1.48001,1.48002,88.77,1.48035,1.48043,1.48016,1.48019,117.91,False
'2018-10-03T03:23:00',1.48001,1.48011,1.47999,1.48006,74.58,1.48019,1.48027,1.48017,1.48024,94.09,False
'2018-10-03T03:24:00',1.4801,1.4801,1.47994,1.47994,106.04,1.48027,1.48027,1.4801,1.4801,121.12,True
'2018-10-03T03:25:00',1.47994,1.48011,1.47992,1.48005,70.36,1.48012,1.48029,1.4801,1.48024,73.7,True
'2018-10-03T03:26:00',1.48004,1.48026,1.48003,1.48026,111.67,1.48021,1.48045,1.4802,1.48045,112.65,True
'2018-10-03T03:27:00',1.48027,1.48027,1.48018,1.48022,36.43,1.48045,1.48045,1.48037,1.4804,28.62,True
'2018-10-03T03:28:00',1.48022,1.4803,1.48014,1.48014,70.93,1.48041,1.48049,1.48032,1.48033,53.25,False
'2018-10-03T03:29:00',1.48014,1.48019,1.48006,1.48013,122.05,1.48033,1.48036,1.48025,1.48032,101.0,True
'2018-10-03T03:30:00',1.48012,1.48019,1.47994,1.48019,205.32,1.48032,1.48037,1.48014,1.48036,206.74,True
'2018-10-03T03:31:00',1.48018,1.48022,1.48008,1.48016,107.85,1.48035,1.48042,1.48027,1.48034,106.81,False
'2018-10-03T03:32:00',1.48016,1.48016,1.48006,1.48006,102.29,1.48033,1.48034,1.48026,1.48026,86.82,True
'2018-10-03T03:33:00',1.48007,1.48016,1.48,1.48001,131.62,1.48026,1.48035,1.48021,1.48021,117.53,True
'2018-10-03T03:34:00',1.48001,1.48017,1.48001,1.48015,89.98,1.48022,1.48036,1.48021,1.48034,109.9,True
'2018-10-03T03:35:00',1.48013,1.4803,1.48013,1.48025,82.17,1.48033,1.48047,1.48029,1.48044,90.0,False
'2018-10-03T03:36:00',1.48025,1.48029,1.48019,1.48026,71.33,1.48044,1.48048,1.48038,1.48044,68.93,False
'2018-10-03T03:37:00',1.48026,1.48029,1.48017,1.48021,90.01,1.48044,1.48048,1.48037,1.48039,79.06,False
'2018-10-03T03:38:00',1.4802,1.48024,1.48014,1.48018,64.75,1.4804,1.48044,1.48032,1.48038,78.0,False
'2018-10-03T03:39:00',1.48018,1.48024,1.48015,1.48023,63.71,1.48037,1.48044,1.48034,1.48042,70.77,False
'2018-10-03T03:40:00',1.48021,1.48021,1.48012,1.48014,44.19,1.4804,1.4804,1.4803,1.48033,40.0,False
'2018-10-03T03:41:00',1.48014,1.48018,1.4801,1.48016,50.61,1.48033,1.48037,1.4803,1.48037,51.03,False
'2018-10-03T03:42:00',1.48017,1.48017,1.48,1.48001,74.82,1.48037,1.48037,1.48018,1.48018,67.93,True
'2018-10-03T03:43:00',1.48002,1.4802,1.47999,1.48017,77.61,1.48019,1.48041,1.48019,1.48035,90.37,True
'2018-10-03T03:44:00',1.48019,1.48029,1.48017,1.4802,109.38,1.48037,1.48047,1.48035,1.48039,110.1,True
'2018-10-03T03:45:00',1.4802,1.4803,1.48014,1.4803,98.12,1.48038,1.4805,1.48034,1.4805,98.52,True
'2018-10-03T03:46:00',1.4803,1.48039,1.48029,1.48036,60.22,1.4805,1.48057,1.48047,1.48054,72.79,True
'2018-10-03T03:47:00',1.48037,1.48042,1.48029,1.48037,79.39,1.48055,1.4806,1.48049,1.48056,90.76,False
'2018-10-03T03:48:00',1.48037,1.4804,1.48034,1.48034,37.29,1.48056,1.48058,1.48053,1.48053,35.87,False
'2018-10-03T03:49:00',1.48033,1.48034,1.48025,1.48025,49.82,1.48052,1.48053,1.48043,1.48043,57.13,False
'2018-10-03T03:50:00',1.48027,1.48032,1.48018,1.48031,77.54,1.48043,1.48048,1.48036,1.48048,90.07,True
'2018-10-03T03:51:00',1.48031,1.48035,1.48025,1.48032,55.69,1.4805,1.4805,1.4804,1.48048,58.75,True
'2018-10-03T03:52:00',1.48032,1.48052,1.48028,1.48051,62.24,1.48046,1.4807,1.48044,1.4807,59.06,True
'2018-10-03T03:53:00',1.48051,1.48055,1.48042,1.48049,102.43,1.48068,1.48074,1.48061,1.48064,116.06,False
'2018-10-03T03:54:00',1.48047,1.48047,1.48035,1.48044,66.76,1.48064,1.48064,1.48054,1.4806,55.25,True
'2018-10-03T03:55:00',1.48042,1.48055,1.48042,1.48049,81.27,1.4806,1.48073,1.4806,1.48064,73.94,False
'2018-10-03T03:56:00',1.48049,1.48052,1.48023,1.48052,97.24,1.48057,1.48072,1.48042,1.4807,105.7,True
'2018-10-03T03:57:00',1.48051,1.48289,1.48051,1.4817,411.75,1.48069,1.48308,1.48067,1.48188,436.6,False
'2018-10-03T03:58:00',1.48162,1.48205,1.48155,1.48167,328.92,1.48182,1.48223,1.48174,1.48189,355.83,True
'2018-10-03T03:59:00',1.48169,1.48324,1.48164,1.48284,258.49,1.48188,1.48346,1.48184,1.48303,281.29,True
'2018-10-03T04:00:00',1.48284,1.48334,1.48219,1.48334,419.0,1.48299,1.48345,1.48244,1.48345,396.52,True
'2018-10-03T04:01:00',1.48332,1.4836,1.48292,1.48321,399.55,1.48349,1.48381,1.48312,1.4834,384.12,False
'2018-10-03T04:02:00',1.48321,1.48351,1.48308,1.48345,260.64,1.48339,1.48369,1.48327,1.48358,266.89,True
'2018-10-03T04:03:00',1.48341,1.48421,1.48341,1.48369,323.31,1.4836,1.4844,1.4836,1.48389,351.29,False
'2018-10-03T04:04:00',1.48372,1.48376,1.48323,1.48326,247.24,1.48393,1.48396,1.48342,1.48347,268.07,True
'2018-10-03T04:05:00',1.48329,1.48391,1.48319,1.48381,222.46,1.48347,1.4841,1.48338,1.48399,248.21,True
'2018-10-03T04:06:00',1.48383,1.48403,1.4836,1.48393,262.35,1.48402,1.48421,1.48376,1.48412,238.98,True
'2018-10-03T04:07:00',1.48386,1.48404,1.48355,1.48404,207.18,1.48406,1.48423,1.48374,1.4842,220.6,True
'2018-10-03T04:08:00',1.48403,1.48408,1.48354,1.48355,156.36,1.4842,1.48425,1.48371,1.48374,147.55,False
'2018-10-03T04:09:00',1.48355,1.48396,1.48349,1.48365,138.99,1.48373,1.48415,1.48367,1.48383,146.16,True
'2018-10-03T04:10:00',1.48367,1.48495,1.48367,1.48439,291.08,1.48387,1.48514,1.48387,1.4846,333.76,False
'2018-10-03T04:11:00',1.48439,1.48473,1.4841,1.48412,287.53,1.48459,1.48493,1.48434,1.48434,269.53,False
'2018-10-03T04:12:00',1.48415,1.48437,1.484,1.48402,116.31,1.48437,1.48458,1.48418,1.48419,147.11,False
'2018-10-03T04:13:00',1.48405,1.48422,1.48393,1.48402,136.22,1.48419,1.4844,1.48412,1.48416,176.27,True
'2018-10-03T04:14:00',1.48403,1.48429,1.48399,1.4841,100.24,1.48416,1.4845,1.48416,1.48428,122.25,True
'2018-10-03T04:15:00',1.48412,1.48438,1.48392,1.48396,136.31,1.48428,1.48453,1.48408,1.48412,141.44,False
'2018-10-03T04:16:00',1.48394,1.48408,1.48382,1.48405,128.09,1.48412,1.48423,1.484,1.48419,114.19,True
'2018-10-03T04:17:00',1.48405,1.48422,1.48399,1.48404,103.19,1.4842,1.48439,1.48416,1.48423,109.62,True
'2018-10-03T04:18:00',1.48406,1.4843,1.48401,1.48426,69.82,1.48423,1.48444,1.48417,1.48441,84.89,True
'2018-10-03T04:19:00',1.48426,1.48441,1.48419,1.48426,71.24,1.48443,1.48457,1.48436,1.48443,70.38,False
'2018-10-03T04:20:00',1.48428,1.48436,1.4842,1.48426,60.02,1.48445,1.48453,1.48437,1.48443,62.36,True
'2018-10-03T04:21:00',1.48425,1.48437,1.48425,1.48437,45.6,1.48442,1.48453,1.48442,1.48451,42.69,True
'2018-10-03T04:22:00',1.48436,1.48458,1.48424,1.48426,99.94,1.48451,1.48475,1.48439,1.48443,122.07,False
'2018-10-03T04:23:00',1.48426,1.48442,1.48426,1.48438,53.51,1.48444,1.4846,1.48442,1.48454,66.06,False
'2018-10-03T04:24:00',1.48436,1.48437,1.48421,1.48433,72.35,1.48453,1.48455,1.48438,1.48452,76.06,True
'2018-10-03T04:25:00',1.48433,1.48477,1.48429,1.48461,116.94,1.48452,1.48496,1.48448,1.48478,124.44,True
'2018-10-03T04:26:00',1.4846,1.48514,1.48456,1.48508,172.23,1.48478,1.4853,1.48474,1.48524,185.48,False
'2018-10-03T04:27:00',1.48504,1.48513,1.48487,1.48491,145.83,1.4852,1.48531,1.48505,1.48509,154.96,False
'2018-10-03T04:28:00',1.4849,1.48509,1.48469,1.48508,130.24,1.48508,1.48527,1.48487,1.48526,116.63,False
'2018-10-03T04:29:00',1.48507,1.48507,1.48484,1.48485,117.85,1.48525,1.48525,1.485,1.48501,81.0,True
'2018-10-03T04:30:00',1.48488,1.48527,1.48485,1.48518,181.36,1.48506,1.48541,1.48503,1.48534,133.75,False
'2018-10-03T04:31:00',1.48517,1.48518,1.4849,1.48497,96.07,1.48534,1.48534,1.48508,1.48515,73.12,False
'2018-10-03T04:32:00',1.48498,1.48498,1.48479,1.48481,91.09,1.48516,1.48516,1.48497,1.48499,68.5,False
'2018-10-03T04:33:00',1.48484,1.4849,1.48468,1.48486,82.36,1.48501,1.48508,1.48486,1.48504,96.16,False
'2018-10-03T04:34:00',1.48488,1.4849,1.48466,1.48472,81.0,1.48505,1.48507,1.48482,1.48491,118.52,True
'2018-10-03T04:35:00',1.48472,1.48492,1.48471,1.48471,95.69,1.4849,1.48507,1.48487,1.48487,145.29,False
'2018-10-03T04:36:00',1.48471,1.48491,1.48471,1.4849,57.0,1.48489,1.48507,1.48488,1.48506,99.78,True
'2018-10-03T04:37:00',1.48491,1.4851,1.48482,1.48484,84.69,1.48507,1.48523,1.48497,1.485,107.09,False
'2018-10-03T04:38:00',1.48482,1.48496,1.48473,1.4848,117.23,1.48499,1.4851,1.48488,1.48496,154.51,False
'2018-10-03T04:39:00',1.48479,1.48481,1.48446,1.4846,92.93,1.48496,1.48499,1.48462,1.48476,132.38,False
'2018-10-03T04:40:00',1.48461,1.48472,1.48452,1.48466,91.63,1.48477,1.48489,1.48469,1.48482,124.63,True
'2018-10-03T04:41:00',1.48466,1.48474,1.48462,1.48465,45.12,1.48481,1.48491,1.48479,1.48483,58.65,True
'2018-10-03T04:42:00',1.48465,1.48485,1.48464,1.48477,65.03,1.48484,1.48504,1.48482,1.48493,93.77,True
'2018-10-03T04:43:00',1.48478,1.48494,1.48469,1.48481,89.12,1.48493,1.48511,1.48485,1.48498,111.81,False
'2018-10-03T04:44:00',1.4848,1.48485,1.48469,1.48479,80.54,1.48498,1.48501,1.48484,1.48497,112.47,True
'2018-10-03T04:45:00',1.4848,1.48491,1.4848,1.48491,43.32,1.48498,1.48506,1.48497,1.48506,56.78,True
'2018-10-03T04:46:00',1.48489,1.48513,1.48485,1.48492,75.19,1.48506,1.48527,1.48501,1.48511,88.53,False
'2018-10-03T04:47:00',1.48492,1.48498,1.48487,1.48487,56.19,1.48511,1.48514,1.48502,1.48503,75.49,False
'2018-10-03T04:48:00',1.48487,1.48487,1.48482,1.48484,22.0,1.48502,1.48503,1.48499,1.485,27.31,True
'2018-10-03T04:49:00',1.48484,1.48515,1.48483,1.48514,82.3,1.48499,1.48531,1.48498,1.4853,100.97,True
'2018-10-03T04:50:00',1.48513,1.48527,1.48507,1.48527,74.07,1.48526,1.48544,1.4852,1.48543,83.4,True
'2018-10-03T04:51:00',1.48523,1.48533,1.48519,1.48532,89.24,1.48539,1.48545,1.48532,1.48543,99.9,True
'2018-10-03T04:52:00',1.48532,1.48547,1.48532,1.48547,59.5,1.48546,1.48556,1.48545,1.48556,65.17,True
'2018-10-03T04:53:00',1.48545,1.48565,1.48543,1.48551,78.5,1.48556,1.48578,1.48555,1.48568,79.03,True
'2018-10-03T04:54:00',1.48551,1.48571,1.48549,1.48565,65.2,1.48569,1.48586,1.48564,1.48579,90.71,False
'2018-10-03T04:55:00',1.48565,1.48565,1.48541,1.48541,79.12,1.48577,1.48577,1.4856,1.4856,108.65,False
'2018-10-03T04:56:00',1.48541,1.48548,1.48534,1.48536,69.51,1.4856,1.48564,1.48552,1.48554,74.72,False
'2018-10-03T04:57:00',1.48535,1.48543,1.48532,1.48541,78.93,1.48552,1.48561,1.48551,1.48559,73.12,False
'2018-10-03T04:58:00',1.48542,1.48544,1.48532,1.48532,25.27,1.48559,1.48559,1.4855,1.4855,31.19,True
'2018-10-03T04:59:00',1.48532,1.48544,1.48527,1.48527,43.63,1.48549,1.4856,1.48544,1.48545,47.25,False
'2018-10-03T05:00:00',1.48527,1.4853,1.48505,1.48515,87.04,1.48544,1.48545,1.48522,1.48532,91.86,False
'2018-10-03T05:01:00',1.48515,1.48527,1.48511,1.48527,81.69,1.48534,1.48542,1.48527,1.48542,85.88,False
'2018-10-03T05:02:00',1.48524,1.48524,1.48513,1.48515,64.24,1.48542,1.48542,1.4853,1.48531,81.17,True
'2018-10-03T05:03:00',1.48516,1.48531,1.48515,1.48517,77.88,1.48532,1.48547,1.48528,1.48533,79.63,False
'2018-10-03T05:04:00',1.48515,1.48524,1.4851,1.48511,69.92,1.48532,1.48541,1.48524,1.48524,65.75,False
'2018-10-03T05:05:00',1.48509,1.48512,1.48499,1.485,76.86,1.48524,1.48524,1.48516,1.48516,57.62,False
'2018-10-03T05:06:00',1.48499,1.48501,1.48479,1.48479,84.42,1.48516,1.48519,1.48498,1.48498,66.75,False
'2018-10-03T05:07:00',1.48483,1.48485,1.48464,1.48464,121.68,1.48498,1.48504,1.48478,1.4848,108.5,False
'2018-10-03T05:08:00',1.48465,1.4848,1.48464,1.48473,53.95,1.4848,1.48496,1.4848,1.4849,56.87,True
'2018-10-03T05:09:00',1.48476,1.48485,1.48472,1.48474,72.61,1.4849,1.48501,1.48488,1.4849,86.76,False
'2018-10-03T05:10:00',1.48474,1.48476,1.48452,1.48458,86.98,1.48489,1.48491,1.48467,1.48475,80.31,False
'2018-10-03T05:11:00',1.48458,1.48458,1.48442,1.48453,57.91,1.48475,1.48475,1.48458,1.48467,52.0,True
'2018-10-03T05:12:00',1.48454,1.48467,1.48447,1.48448,95.37,1.48467,1.48484,1.48463,1.48464,97.37,False
'2018-10-03T05:13:00',1.48448,1.48455,1.48442,1.48455,68.04,1.48464,1.48472,1.48458,1.4847,70.05,False
'2018-10-03T05:14:00',1.48453,1.48455,1.48445,1.48449,32.02,1.4847,1.4847,1.4846,1.48465,35.5,False
'2018-10-03T05:15:00',1.48448,1.48453,1.48443,1.48447,49.96,1.48465,1.4847,1.4846,1.48465,61.05,False
'2018-10-03T05:16:00',1.48447,1.4845,1.48446,1.4845,35.72,1.48464,1.48468,1.48462,1.48465,34.81,True
'2018-10-03T05:17:00',1.4845,1.48454,1.4845,1.48452,29.29,1.48465,1.48471,1.48465,1.48469,33.2,True
'2018-10-03T05:18:00',1.48452,1.48455,1.4845,1.48455,17.68,1.48468,1.48472,1.48468,1.48471,21.79,True
'2018-10-03T05:19:00',1.48458,1.48459,1.48444,1.48446,51.36,1.48471,1.48475,1.4846,1.48463,57.13,True
'2018-10-03T05:20:00',1.48446,1.48471,1.48446,1.48466,86.4,1.48464,1.48489,1.48464,1.48483,111.19,False
'2018-10-03T05:21:00',1.48464,1.48464,1.4846,1.48462,21.75,1.48482,1.48482,1.48476,1.48479,25.88,True
'2018-10-03T05:22:00',1.48461,1.48469,1.48461,1.48463,55.96,1.48479,1.48485,1.48478,1.4848,61.82,False
'2018-10-03T05:23:00',1.48462,1.48468,1.4846,1.48462,35.91,1.4848,1.48484,1.48476,1.48478,37.5,False
'2018-10-03T05:24:00',1.48463,1.48466,1.48456,1.48459,32.62,1.48478,1.48483,1.4847,1.48476,35.5,False
'2018-10-03T05:25:00',1.48459,1.4846,1.48448,1.48455,59.7,1.48473,1.48479,1.48466,1.48474,67.75,True
'2018-10-03T05:26:00',1.48455,1.48467,1.48455,1.48467,31.42,1.48472,1.48485,1.48472,1.48485,35.18,True
'2018-10-03T05:27:00',1.48471,1.4848,1.48471,1.48471,43.61,1.48485,1.48496,1.48482,1.48482,44.75,True
'2018-10-03T05:28:00',1.4847,1.48482,1.4847,1.48479,21.0,1.48482,1.48496,1.48482,1.48493,24.06,True
'2018-10-03T05:29:00',1.48479,1.48484,1.48475,1.48479,43.87,1.48494,1.485,1.48491,1.48495,54.17,True
'2018-10-03T05:30:00',1.48477,1.48495,1.4847,1.48494,43.68,1.48494,1.4851,1.48487,1.4851,57.42,True
'2018-10-03T05:31:00',1.48494,1.48498,1.48487,1.48492,70.54,1.48511,1.48516,1.48503,1.48509,94.42,False
'2018-10-03T05:32:00',1.48492,1.48492,1.48479,1.48483,40.36,1.4851,1.4851,1.48496,1.48496,49.61,False
'2018-10-03T05:33:00',1.48482,1.48483,1.48473,1.48477,62.31,1.48496,1.48499,1.48486,1.4849,72.22,True
'2018-10-03T05:34:00',1.48478,1.48489,1.48474,1.48474,50.5,1.48491,1.48499,1.48487,1.48487,68.19,True
'2018-10-03T05:35:00',1.48475,1.48497,1.48475,1.48482,59.69,1.48489,1.48511,1.48489,1.48493,73.27,False
'2018-10-03T05:36:00',1.48482,1.48487,1.48478,1.48482,29.5,1.48494,1.48499,1.48493,1.48493,41.95,True
'2018-10-03T05:37:00',1.48482,1.48505,1.48481,1.48497,69.31,1.48494,1.48517,1.48493,1.48511,77.87,True
'2018-10-03T05:38:00',1.48496,1.4851,1.48492,1.48492,112.0,1.48511,1.48519,1.48505,1.48505,129.8,False
'2018-10-03T05:39:00',1.48494,1.48494,1.48485,1.48491,31.5,1.48505,1.48506,1.48498,1.48502,37.29,True
'2018-10-03T05:40:00',1.48491,1.48506,1.48479,1.48488,111.87,1.48503,1.48518,1.48492,1.48502,142.44,False
'2018-10-03T05:41:00',1.48493,1.48494,1.48473,1.48481,107.48,1.48503,1.48509,1.48485,1.48494,110.93,True
'2018-10-03T05:42:00',1.48481,1.48497,1.4847,1.48493,91.42,1.48497,1.48509,1.48483,1.48507,94.55,True
'2018-10-03T05:43:00',1.48497,1.48511,1.48482,1.4849,169.25,1.48508,1.48522,1.48491,1.485,174.56,False
'2018-10-03T05:44:00',1.48492,1.48496,1.48472,1.48476,142.87,1.48501,1.48509,1.48489,1.48492,182.24,True
'2018-10-03T05:45:00',1.48476,1.48513,1.48472,1.48506,112.77,1.48491,1.48528,1.48487,1.48521,138.33,False
'2018-10-03T05:46:00',1.48506,1.48512,1.48472,1.48478,112.24,1.48522,1.48526,1.48491,1.48495,135.36,True
'2018-10-03T05:47:00',1.48479,1.48521,1.48479,1.48509,149.79,1.48495,1.48538,1.48495,1.48529,170.17,False
'2018-10-03T05:48:00',1.48509,1.48513,1.48503,1.48505,57.13,1.48529,1.48532,1.4852,1.48523,70.05,False
'2018-10-03T05:49:00',1.48506,1.48506,1.48489,1.48495,52.43,1.48523,1.48523,1.48505,1.48511,57.12,False
'2018-10-03T05:50:00',1.48496,1.48496,1.48473,1.48473,47.63,1.48511,1.48511,1.48488,1.48488,45.79,False
'2018-10-03T05:51:00',1.48473,1.48481,1.48471,1.48473,52.28,1.48488,1.48498,1.48486,1.4849,45.0,False
'2018-10-03T05:52:00',1.48473,1.4848,1.48462,1.48469,59.11,1.48491,1.48497,1.48479,1.48489,60.04,False
'2018-10-03T05:53:00',1.48471,1.48477,1.48456,1.48456,97.47,1.4849,1.48494,1.48475,1.48475,100.29,False
'2018-10-03T05:54:00',1.48455,1.48466,1.48455,1.48464,65.66,1.48475,1.48483,1.48473,1.48483,71.13,True
'2018-10-03T05:55:00',1.48464,1.48473,1.48462,1.48473,51.95,1.48484,1.48492,1.48478,1.48492,53.38,True
'2018-10-03T05:56:00',1.48473,1.48474,1.48463,1.48469,47.41,1.48491,1.48492,1.48481,1.48487,51.68,False
'2018-10-03T05:57:00',1.48469,1.48474,1.48448,1.48448,59.78,1.48486,1.4849,1.48466,1.48466,64.28,False
'2018-10-03T05:58:00',1.4845,1.48462,1.48444,1.48444,74.21,1.48468,1.4848,1.48464,1.48464,73.58,False
'2018-10-03T05:59:00',1.48444,1.48456,1.48443,1.48455,57.0,1.48464,1.48475,1.48462,1.48472,57.22,True
'2018-10-03T06:00:00',1.48455,1.48458,1.4843,1.4843,38.24,1.48474,1.48476,1.48445,1.48447,47.24,False
'2018-10-03T06:01:00',1.48431,1.48435,1.48424,1.48434,36.16,1.48447,1.48452,1.48441,1.48452,35.13,False
'2018-10-03T06:02:00',1.48433,1.48434,1.48417,1.48432,96.42,1.48448,1.4845,1.48434,1.48447,111.88,True
'2018-10-03T06:03:00',1.48431,1.48434,1.48424,1.48426,55.23,1.48447,1.48451,1.4844,1.48443,63.91,False
'2018-10-03T06:04:00',1.48427,1.48427,1.48413,1.4842,97.19,1.48442,1.48444,1.48429,1.48438,104.11,False
'2018-10-03T06:05:00',1.48421,1.48422,1.48413,1.48416,75.14,1.48439,1.48441,1.48429,1.48435,89.31,False
'2018-10-03T06:06:00',1.48415,1.48419,1.48409,1.48409,41.77,1.48433,1.48437,1.48427,1.48427,38.67,True
'2018-10-03T06:07:00',1.48409,1.48419,1.48409,1.48417,64.79,1.48427,1.48438,1.48427,1.48434,60.91,True
'2018-10-03T06:08:00',1.48416,1.48423,1.48412,1.48419,73.22,1.48432,1.48442,1.48428,1.48439,73.84,True
'2018-10-03T06:09:00',1.48418,1.48438,1.48418,1.48425,82.27,1.48439,1.48454,1.48437,1.48443,94.42,False
'2018-10-03T06:10:00',1.48424,1.48426,1.48422,1.48422,39.92,1.48443,1.48443,1.48439,1.4844,47.9,False
'2018-10-03T06:11:00',1.48423,1.48426,1.48416,1.4842,54.16,1.48438,1.48443,1.48434,1.48436,52.22,False
'2018-10-03T06:12:00',1.48418,1.48422,1.48409,1.48417,45.66,1.48436,1.4844,1.48428,1.48433,43.77,False
'2018-10-03T06:13:00',1.48417,1.48418,1.48404,1.48409,49.45,1.48435,1.48435,1.48422,1.48425,62.17,False
'2018-10-03T06:14:00',1.48408,1.48409,1.48399,1.48409,22.87,1.48425,1.48428,1.48417,1.48428,29.03,True
'2018-10-03T06:15:00',1.4841,1.4841,1.48402,1.48407,42.78,1.4843,1.4843,1.48421,1.48425,48.43,True
'2018-10-03T06:16:00',1.48406,1.48412,1.484,1.48404,50.15,1.48425,1.48432,1.48419,1.48423,47.2,False
'2018-10-03T06:17:00',1.48404,1.48409,1.48402,1.48402,39.65,1.48424,1.48428,1.48422,1.48422,38.25,False
'2018-10-03T06:18:00',1.48402,1.48407,1.48401,1.48407,21.06,1.48422,1.48426,1.4842,1.48426,13.94,True
'2018-10-03T06:19:00',1.48407,1.48408,1.48402,1.48403,21.56,1.48424,1.48427,1.4842,1.48423,16.69,True
'2018-10-03T06:20:00',1.48404,1.48415,1.48404,1.48415,42.83,1.48423,1.48432,1.48423,1.48432,39.0,True
'2018-10-03T06:21:00',1.48415,1.4842,1.48415,1.4842,18.34,1.48434,1.48438,1.48433,1.48438,16.25,True
'2018-10-03T06:22:00',1.48421,1.48435,1.48421,1.48426,84.42,1.4844,1.48452,1.4844,1.48443,69.49,False
'2018-10-03T06:23:00',1.48426,1.48426,1.48417,1.48419,58.27,1.48442,1.48442,1.48434,1.48436,33.62,False
'2018-10-03T06:24:00',1.48419,1.48422,1.48416,1.48417,36.71,1.48436,1.48438,1.48432,1.48433,22.0,True
'2018-10-03T06:25:00',1.48417,1.48423,1.48417,1.48419,87.65,1.48433,1.48439,1.48433,1.48436,37.0,False
'2018-10-03T06:26:00',1.48422,1.48422,1.48406,1.48408,64.85,1.48436,1.48436,1.48423,1.48425,40.5,False
'2018-10-03T06:27:00',1.4841,1.48416,1.48405,1.48405,63.25,1.48426,1.48433,1.4842,1.4842,40.25,False
'2018-10-03T06:28:00',1.48405,1.48409,1.48402,1.48405,48.95,1.48421,1.48425,1.48417,1.4842,32.0,False
'2018-10-03T06:29:00',1.48405,1.48408,1.48395,1.48395,39.51,1.48421,1.48423,1.48412,1.48412,29.12,True
'2018-10-03T06:30:00',1.48396,1.4841,1.4839,1.48394,64.58,1.48413,1.48427,1.48407,1.48409,52.69,False
'2018-10-03T06:31:00',1.48394,1.48398,1.48394,1.48396,17.05,1.48411,1.48416,1.48411,1.48413,17.5,True
'2018-10-03T06:32:00',1.48397,1.48417,1.48395,1.48416,81.65,1.48414,1.48434,1.48411,1.48433,70.37,True
'2018-10-03T06:33:00',1.48414,1.4842,1.48411,1.48411,39.17,1.48431,1.48436,1.48428,1.48428,39.94,True
'2018-10-03T06:34:00',1.48411,1.48425,1.48411,1.4842,21.87,1.48428,1.48442,1.48428,1.48437,21.35,False
'2018-10-03T06:35:00',1.48419,1.48423,1.48415,1.48422,40.75,1.48436,1.4844,1.48432,1.48439,28.62,False
'2018-10-03T06:36:00',1.48422,1.48422,1.48407,1.48408,63.31,1.48436,1.48438,1.48424,1.48425,58.37,False
'2018-10-03T06:37:00',1.4841,1.48414,1.48406,1.48414,39.86,1.48426,1.48431,1.48423,1.48431,42.19,False
'2018-10-03T06:38:00',1.48411,1.48413,1.48396,1.484,54.95,1.48427,1.48429,1.48413,1.48418,57.74,False
'2018-10-03T06:39:00',1.48398,1.48403,1.48384,1.48384,94.56,1.48415,1.48421,1.48401,1.48401,79.55,True
'2018-10-03T06:40:00',1.48383,1.48407,1.48383,1.48401,72.17,1.48401,1.48423,1.48401,1.48418,54.67,False
'2018-10-03T06:41:00',1.48404,1.48404,1.48395,1.48395,57.22,1.48418,1.4842,1.48412,1.48412,37.69,False
'2018-10-03T06:42:00',1.48395,1.48395,1.48389,1.48394,37.98,1.48411,1.48413,1.48406,1.48411,29.0,True
'2018-10-03T06:43:00',1.48393,1.48402,1.48387,1.48399,65.59,1.48409,1.48421,1.48404,1.48416,60.31,True
'2018-10-03T06:44:00',1.48398,1.48407,1.48398,1.484,52.39,1.48416,1.48425,1.48416,1.48417,55.81,True
'2018-10-03T06:45:00',1.48398,1.48412,1.48397,1.48411,59.7,1.48416,1.4843,1.48415,1.48428,68.25,True
'2018-10-03T06:46:00',1.48409,1.48414,1.48403,1.48407,52.4,1.48426,1.48431,1.4842,1.48424,50.35,False
'2018-10-03T06:47:00',1.48407,1.48407,1.48399,1.48403,30.41,1.48424,1.48425,1.48415,1.4842,25.18,True
'2018-10-03T06:48:00',1.48403,1.48408,1.48394,1.48408,66.89,1.4842,1.48425,1.48411,1.48425,42.75,True
'2018-10-03T06:49:00',1.48408,1.48408,1.484,1.48406,36.44,1.48426,1.48426,1.48417,1.48424,23.0,True
'2018-10-03T06:50:00',1.48406,1.48462,1.48394,1.48462,204.3,1.48423,1.4848,1.48411,1.48479,173.32,True
'2018-10-03T06:51:00',1.48462,1.48464,1.48438,1.48457,129.55,1.48478,1.48481,1.48452,1.48475,136.89,False
'2018-10-03T06:52:00',1.48457,1.48457,1.48425,1.48433,96.39,1.48474,1.48474,1.48444,1.48453,75.5,False
'2018-10-03T06:53:00',1.48434,1.48442,1.48424,1.48426,105.06,1.48453,1.4846,1.48442,1.48445,72.88,False
'2018-10-03T06:54:00',1.48426,1.48426,1.48405,1.48411,117.18,1.48445,1.48445,1.48423,1.48429,74.19,False
'2018-10-03T06:55:00',1.48415,1.48423,1.48409,1.48411,53.46,1.48433,1.4844,1.48427,1.48431,52.18,False
'2018-10-03T06:56:00',1.48414,1.48421,1.484,1.48403,60.92,1.48431,1.48439,1.48416,1.4842,76.38,False
'2018-10-03T06:57:00',1.48401,1.48405,1.48397,1.48402,47.38,1.48419,1.48423,1.48413,1.4842,50.43,True
'2018-10-03T06:58:00',1.48401,1.48419,1.48399,1.48415,60.22,1.48419,1.48437,1.48416,1.48433,61.45,True
'2018-10-03T06:59:00',1.48414,1.48422,1.48413,1.48414,58.16,1.48433,1.4844,1.4843,1.48433,59.69,False
'2018-10-03T07:00:00',1.48414,1.48414,1.484,1.48403,94.93,1.48432,1.48432,1.48418,1.48421,105.66,True
'2018-10-03T07:01:00',1.48409,1.48419,1.48407,1.48407,42.14,1.48421,1.48436,1.48421,1.48425,48.62,True
'2018-10-03T07:02:00',1.48407,1.48431,1.48407,1.48425,63.18,1.48424,1.48449,1.48424,1.48442,62.37,True
'2018-10-03T07:03:00',1.48424,1.48441,1.48424,1.48431,88.59,1.48442,1.48458,1.48441,1.48449,118.72,False
'2018-10-03T07:04:00',1.48431,1.48438,1.48424,1.48431,72.81,1.48449,1.48456,1.48441,1.48449,92.61,True
'2018-10-03T07:05:00',1.48432,1.48442,1.48428,1.48437,72.2,1.4845,1.48459,1.48445,1.48453,109.1,False
'2018-10-03T07:06:00',1.48436,1.48441,1.48432,1.48435,47.89,1.48454,1.48459,1.4845,1.48452,64.83,False
'2018-10-03T07:07:00',1.48435,1.48439,1.48435,1.48437,33.83,1.48452,1.48458,1.48452,1.48455,40.12,True
'2018-10-03T07:08:00',1.48438,1.48444,1.48434,1.48442,50.83,1.48455,1.48461,1.4845,1.48461,68.04,True
'2018-10-03T07:09:00',1.48441,1.48453,1.48434,1.48439,80.2,1.48459,1.48472,1.4845,1.48457,95.01,False
'2018-10-03T07:10:00',1.48439,1.48443,1.48428,1.48431,66.1,1.48457,1.4846,1.48444,1.4845,67.79,False
'2018-10-03T07:11:00',1.48431,1.48434,1.4842,1.48424,63.17,1.48449,1.48452,1.48439,1.48444,65.34,False
'2018-10-03T07:12:00',1.48424,1.48433,1.48423,1.48433,101.52,1.48444,1.48452,1.48439,1.48452,83.99,True
'2018-10-03T07:13:00',1.48433,1.48442,1.48431,1.48437,61.12,1.4845,1.48461,1.48448,1.48456,83.76,True
'2018-10-03T07:14:00',1.48443,1.48445,1.48438,1.48444,34.53,1.48459,1.48462,1.48455,1.48461,39.98,True
'2018-10-03T07:15:00',1.48445,1.4848,1.48445,1.48474,126.33,1.48462,1.48496,1.48462,1.48492,176.66,True
'2018-10-03T07:16:00',1.48474,1.48486,1.4847,1.48484,47.2,1.48492,1.48503,1.48488,1.48501,68.03,True
'2018-10-03T07:17:00',1.48484,1.48498,1.48479,1.48488,96.73,1.48499,1.48515,1.48494,1.48505,138.72,False
'2018-10-03T07:18:00',1.48488,1.48495,1.48482,1.4849,66.93,1.48505,1.48512,1.485,1.48506,98.17,True
'2018-10-03T07:19:00',1.4849,1.48527,1.48489,1.48512,110.47,1.48506,1.48542,1.48506,1.48531,127.97,False
'2018-10-03T07:20:00',1.4851,1.48521,1.48508,1.48513,99.29,1.48528,1.48539,1.48526,1.48531,114.98,True
'2018-10-03T07:21:00',1.48512,1.48523,1.48508,1.48522,120.69,1.4853,1.48541,1.48524,1.4854,116.49,True
'2018-10-03T07:22:00',1.48521,1.48528,1.48509,1.48517,120.71,1.48537,1.48546,1.48527,1.48535,126.31,False
'2018-10-03T07:23:00',1.48515,1.48522,1.48509,1.48522,84.08,1.48531,1.4854,1.48526,1.48538,80.56,True
'2018-10-03T07:24:00',1.48521,1.4854,1.48518,1.48539,108.04,1.48537,1.48559,1.48534,1.48557,119.42,True
'2018-10-03T07:25:00',1.48538,1.48542,1.48515,1.48516,79.28,1.48557,1.48559,1.48532,1.48534,88.3,False
'2018-10-03T07:26:00',1.4852,1.48533,1.4852,1.48528,79.28,1.48536,1.48552,1.48536,1.48545,99.89,True
'2018-10-03T07:27:00',1.48526,1.48537,1.48519,1.48527,85.56,1.48544,1.48555,1.48536,1.48545,108.69,True
'2018-10-03T07:28:00',1.48525,1.48545,1.48516,1.48518,125.26,1.48543,1.48561,1.48534,1.48534,116.91,False
'2018-10-03T07:29:00',1.48518,1.48525,1.48497,1.48506,124.68,1.48534,1.48544,1.48513,1.48524,104.06,True
'2018-10-03T07:30:00',1.48505,1.48538,1.48505,1.48514,94.74,1.48523,1.48555,1.48523,1.48529,97.14,False
'2018-10-03T07:31:00',1.48514,1.48514,1.48455,1.48457,154.52,1.4853,1.4853,1.48472,1.48474,169.76,False
'2018-10-03T07:32:00',1.48458,1.48483,1.48444,1.4846,164.65,1.48477,1.48501,1.48462,1.48478,165.57,False
'2018-10-03T07:33:00',1.4846,1.48474,1.48448,1.48459,119.54,1.48479,1.48492,1.48467,1.48478,104.08,True
'2018-10-03T07:34:00',1.4846,1.48487,1.48437,1.48443,161.4,1.48479,1.48505,1.48455,1.48461,179.49,False
'2018-10-03T07:35:00',1.48441,1.48457,1.48429,1.48456,101.47,1.4846,1.48475,1.48447,1.48475,101.23,True
'2018-10-03T07:36:00',1.48456,1.48483,1.48456,1.48476,161.07,1.48475,1.485,1.48474,1.48492,223.82,True
'2018-10-03T07:37:00',1.48474,1.48487,1.48458,1.48468,260.5,1.48492,1.48504,1.48474,1.48486,349.05,False
'2018-10-03T07:38:00',1.48467,1.48481,1.48461,1.48465,118.36,1.48486,1.48498,1.48478,1.48484,189.7,True
'2018-10-03T07:39:00',1.48466,1.48485,1.48459,1.48485,77.48,1.48485,1.48503,1.48478,1.48503,136.66,True
'2018-10-03T07:40:00',1.48485,1.48486,1.48477,1.48484,33.37,1.48503,1.48504,1.48495,1.48501,54.49,True
'2018-10-03T07:41:00',1.48485,1.48492,1.48468,1.48481,99.75,1.485,1.48511,1.48485,1.485,152.32,True
'2018-10-03T07:42:00',1.48483,1.48498,1.48476,1.48481,125.86,1.485,1.48517,1.48494,1.48499,205.24,False
'2018-10-03T07:43:00',1.48482,1.4849,1.48473,1.48481,81.7,1.485,1.48511,1.48491,1.48503,106.28,True
'2018-10-03T07:44:00',1.4848,1.48505,1.48475,1.48499,73.24,1.48501,1.48521,1.48494,1.48517,103.8,True
'2018-10-03T07:45:00',1.48499,1.48514,1.48495,1.48507,144.74,1.48517,1.48533,1.48514,1.48528,214.97,True
'2018-10-03T07:46:00',1.48507,1.48519,1.48499,1.48518,113.56,1.48528,1.48539,1.4852,1.48539,166.68,True
'2018-10-03T07:47:00',1.48518,1.48525,1.48507,1.48519,105.79,1.4854,1.48545,1.48525,1.48538,140.58,True
'2018-10-03T07:48:00',1.48519,1.48528,1.48513,1.48513,56.65,1.48539,1.48548,1.48529,1.4853,66.42,False
'2018-10-03T07:49:00',1.4851,1.48514,1.48493,1.48493,156.5,1.48529,1.48535,1.48512,1.48512,185.42,False
'2018-10-03T07:50:00',1.48494,1.48494,1.48459,1.48462,169.34,1.48514,1.48514,1.48477,1.48483,207.76,False
'2018-10-03T07:51:00',1.48462,1.48465,1.48448,1.48453,114.83,1.48483,1.48485,1.48466,1.48474,131.07,False
'2018-10-03T07:52:00',1.48453,1.48462,1.4845,1.48455,164.25,1.48473,1.48483,1.48469,1.48475,137.59,True
'2018-10-03T07:53:00',1.48456,1.48466,1.48452,1.4846,154.93,1.48475,1.48484,1.48472,1.48481,153.35,True
'2018-10-03T07:54:00',1.4846,1.48479,1.48449,1.48467,189.47,1.48481,1.48496,1.48468,1.48485,185.69,False
'2018-10-03T07:55:00',1.48467,1.48476,1.48463,1.48472,144.14,1.48486,1.48494,1.48482,1.48492,132.86,True
'2018-10-03T07:56:00',1.48473,1.48483,1.48472,1.48473,121.66,1.48493,1.48501,1.4849,1.48491,129.45,True
'2018-10-03T07:57:00',1.48473,1.48484,1.4847,1.48473,97.05,1.4849,1.48503,1.48487,1.48491,128.34,False
'2018-10-03T07:58:00',1.48473,1.48482,1.48463,1.48464,100.97,1.48489,1.48499,1.48481,1.48482,129.86,True
'2018-10-03T07:59:00',1.48466,1.48499,1.4846,1.48498,133.1,1.48482,1.4852,1.48479,1.4852,117.0,False
'2018-10-03T08:00:00',1.48496,1.48496,1.48435,1.48463,240.44,1.4851,1.4851,1.48457,1.48482,187.61,False
'2018-10-03T08:01:00',1.48461,1.48485,1.48445,1.48477,222.67,1.4848,1.48504,1.48464,1.48497,209.8,True
'2018-10-03T08:02:00',1.48476,1.4855,1.48476,1.48516,280.78,1.48497,1.48565,1.48497,1.48536,235.82,False
'2018-10-03T08:03:00',1.48516,1.48516,1.48473,1.48482,248.16,1.48536,1.48536,1.48493,1.48501,195.74,False
'2018-10-03T08:04:00',1.48481,1.48481,1.48406,1.4841,258.62,1.48501,1.48501,1.48427,1.48431,198.9,False
'2018-10-03T08:05:00',1.48409,1.48422,1.48384,1.48386,252.75,1.48429,1.48441,1.48403,1.48407,198.15,False
'2018-10-03T08:06:00',1.48386,1.48395,1.48372,1.48389,159.84,1.48406,1.4841,1.48393,1.48402,156.87,False
'2018-10-03T08:07:00',1.48388,1.48392,1.48356,1.48361,125.24,1.48402,1.48406,1.48372,1.48375,124.43,False
'2018-10-03T08:08:00',1.48362,1.48386,1.4836,1.48374,148.96,1.48375,1.48402,1.48375,1.48391,162.73,True
'2018-10-03T08:09:00',1.48372,1.48414,1.4837,1.48373,166.15,1.48391,1.48429,1.48386,1.48386,193.33,False
'2018-10-03T08:10:00',1.48373,1.4838,1.48363,1.48371,149.58,1.48388,1.48395,1.48377,1.48388,161.86,True
'2018-10-03T08:11:00',1.48372,1.48417,1.48371,1.48406,157.74,1.48388,1.48432,1.48388,1.48421,205.91,True
'2018-10-03T08:12:00',1.48406,1.48449,1.48388,1.48435,263.25,1.48422,1.48467,1.48405,1.48453,224.63,True
'2018-10-03T08:13:00',1.48434,1.48453,1.48428,1.48452,189.99,1.48452,1.48471,1.48446,1.4847,155.63,True
'2018-10-03T08:14:00',1.4845,1.48454,1.48398,1.48411,156.23,1.48468,1.48474,1.48415,1.48428,147.18,False
'2018-10-03T08:15:00',1.48408,1.48453,1.48402,1.48426,138.11,1.48425,1.4847,1.48421,1.48444,139.56,False
'2018-10-03T08:16:00',1.48426,1.48451,1.48426,1.4844,131.94,1.48445,1.48467,1.48443,1.48456,147.39,True
'2018-10-03T08:17:00',1.4844,1.48473,1.48438,1.4847,83.02,1.48455,1.48488,1.48455,1.48486,82.81,True
'2018-10-03T08:18:00',1.48467,1.48518,1.48457,1.48486,151.78,1.48486,1.48535,1.48474,1.48503,161.09,False
'2018-10-03T08:19:00',1.48486,1.48501,1.48444,1.48448,201.46,1.48503,1.48518,1.48461,1.48465,225.75,False
'2018-10-03T08:20:00',1.48447,1.48478,1.48439,1.48461,174.56,1.48464,1.48495,1.48457,1.48479,182.16,False
'2018-10-03T08:21:00',1.48462,1.48462,1.48444,1.48458,109.49,1.48479,1.48479,1.48461,1.48476,95.0,True
'2018-10-03T08:22:00',1.48459,1.48477,1.4843,1.48437,135.8,1.48476,1.48494,1.48447,1.48454,159.13,False
'2018-10-03T08:23:00',1.48437,1.48458,1.48422,1.48438,178.78,1.48454,1.48474,1.48439,1.48456,209.86,True
'2018-10-03T08:24:00',1.48439,1.48463,1.48438,1.48458,132.85,1.48456,1.4848,1.48455,1.48474,144.15,True
'2018-10-03T08:25:00',1.48458,1.48463,1.48423,1.48437,151.34,1.48475,1.48482,1.48443,1.48456,153.49,False
'2018-10-03T08:26:00',1.48434,1.48463,1.48426,1.48453,131.5,1.48451,1.48481,1.48443,1.48472,147.56,False
'2018-10-03T08:27:00',1.48454,1.48458,1.48439,1.48439,144.27,1.48473,1.48477,1.48459,1.48459,145.24,False
'2018-10-03T08:28:00',1.48443,1.48453,1.48419,1.48446,166.03,1.48462,1.48472,1.48436,1.48462,139.73,False
'2018-10-03T08:29:00',1.48446,1.48452,1.48431,1.48432,105.91,1.48464,1.48472,1.48452,1.48453,96.33,False
'2018-10-03T08:30:00',1.48431,1.48447,1.48425,1.48445,172.73,1.48453,1.48467,1.48446,1.48464,144.6,True
'2018-10-03T08:31:00',1.48445,1.48453,1.48442,1.48445,105.03,1.48463,1.48471,1.48458,1.48464,78.28,True
'2018-10-03T08:32:00',1.48445,1.48472,1.48442,1.48464,141.9,1.48464,1.48492,1.48461,1.48481,136.54,True
'2018-10-03T08:33:00',1.48464,1.4849,1.48457,1.48484,183.39,1.4848,1.48508,1.48476,1.48502,194.55,False
'2018-10-03T08:34:00',1.48481,1.48488,1.48453,1.48453,219.98,1.48499,1.48506,1.48468,1.48473,213.81,True
'2018-10-03T08:35:00',1.48453,1.48506,1.48447,1.48505,223.66,1.48473,1.48524,1.48466,1.48523,167.57,True
'2018-10-03T08:36:00',1.48505,1.48539,1.48501,1.48523,172.51,1.48522,1.48557,1.48519,1.48543,170.96,False
'2018-10-03T08:37:00',1.48526,1.48535,1.48515,1.48523,165.82,1.48545,1.48554,1.48533,1.48542,144.16,False
'2018-10-03T08:38:00',1.48523,1.48532,1.48516,1.48524,170.76,1.48539,1.48552,1.48535,1.48544,133.78,True
'2018-10-03T08:39:00',1.48527,1.4855,1.48521,1.48546,154.73,1.48547,1.48567,1.48539,1.48561,190.0,True
'2018-10-03T08:40:00',1.48545,1.48564,1.48534,1.48555,169.46,1.48563,1.48582,1.48548,1.48573,217.08,False
'2018-10-03T08:41:00',1.48555,1.48561,1.48537,1.48556,166.26,1.48574,1.48579,1.48553,1.48573,161.59,False
'2018-10-03T08:42:00',1.48555,1.48558,1.48542,1.48542,157.56,1.48573,1.48575,1.4856,1.4856,166.61,False
'2018-10-03T08:43:00',1.48542,1.48553,1.48525,1.48536,168.75,1.4856,1.4857,1.48541,1.48552,192.9,False
'2018-10-03T08:44:00',1.48533,1.48534,1.48515,1.48524,163.17,1.48551,1.48552,1.48531,1.48538,206.67,True
'2018-10-03T08:45:00',1.48528,1.4854,1.48518,1.48518,136.43,1.48541,1.48559,1.48536,1.48536,156.73,False
'2018-10-03T08:46:00',1.48514,1.48521,1.48501,1.48516,136.24,1.48533,1.48537,1.48518,1.48533,206.13,True
'2018-10-03T08:47:00',1.48516,1.48566,1.48516,1.48565,122.5,1.48533,1.48583,1.48533,1.48582,149.01,False
'2018-10-03T08:48:00',1.48565,1.48565,1.4855,1.48555,100.5,1.48583,1.48583,1.48568,1.48574,117.68,False
'2018-10-03T08:49:00',1.48555,1.48557,1.48538,1.48551,156.77,1.48573,1.48575,1.48556,1.48564,141.33,False
'2018-10-03T08:50:00',1.48551,1.48555,1.48542,1.48548,104.11,1.48566,1.48574,1.48558,1.48563,115.17,False
'2018-10-03T08:51:00',1.48548,1.48548,1.48506,1.48506,172.05,1.48565,1.48565,1.48523,1.48525,190.23,False
'2018-10-03T08:52:00',1.48507,1.48534,1.48507,1.48516,111.26,1.48525,1.48552,1.48525,1.48535,109.78,True
'2018-10-03T08:53:00',1.48517,1.48544,1.48508,1.48537,132.2,1.48537,1.48562,1.48526,1.48556,114.54,False
'2018-10-03T08:54:00',1.48538,1.48539,1.48523,1.48537,91.41,1.48556,1.48558,1.48542,1.48554,102.49,True
'2018-10-03T08:55:00',1.48537,1.48546,1.48523,1.48536,115.12,1.48557,1.48562,1.4854,1.48554,137.43,False
'2018-10-03T08:56:00',1.48537,1.48544,1.4851,1.48529,198.23,1.48554,1.48561,1.48527,1.48545,221.48,False
'2018-10-03T08:57:00',1.48529,1.48534,1.48493,1.48517,172.61,1.48546,1.4855,1.48506,1.48535,202.42,False
'2018-10-03T08:58:00',1.48517,1.48522,1.48506,1.48506,100.18,1.48535,1.48539,1.48521,1.48521,109.17,False
'2018-10-03T08:59:00',1.48505,1.48514,1.48488,1.48498,152.47,1.48521,1.48527,1.48505,1.48516,153.0,False
'2018-10-03T09:00:00',1.48498,1.48503,1.48444,1.48471,293.81,1.48517,1.48521,1.48462,1.48487,298.58,False
'2018-10-03T09:01:00',1.4847,1.48489,1.4846,1.48482,181.73,1.48487,1.48506,1.48476,1.48498,173.64,True
'2018-10-03T09:02:00',1.48482,1.48499,1.48476,1.48479,182.33,1.48499,1.48516,1.48492,1.48498,164.11,False
'2018-10-03T09:03:00',1.48479,1.48485,1.48453,1.48458,119.84,1.48496,1.485,1.4847,1.48474,136.41,False
'2018-10-03T09:04:00',1.48459,1.48479,1.48449,1.48477,114.23,1.48474,1.48496,1.48465,1.48496,134.97,True
'2018-10-03T09:05:00',1.48477,1.48504,1.48472,1.48497,139.57,1.48495,1.48515,1.4849,1.48509,162.16,False
'2018-10-03T09:06:00',1.48496,1.48496,1.4846,1.48483,171.56,1.48509,1.48511,1.48478,1.485,195.67,True
'2018-10-03T09:07:00',1.48483,1.48539,1.48477,1.48536,231.89,1.48499,1.48555,1.48494,1.48555,232.99,True
'2018-10-03T09:08:00',1.48537,1.48555,1.48533,1.48541,158.84,1.48555,1.4857,1.4855,1.48556,146.9,False
'2018-10-03T09:09:00',1.48542,1.48548,1.48527,1.48527,198.63,1.48556,1.48564,1.48542,1.48544,156.46,False
'2018-10-03T09:10:00',1.48532,1.48544,1.48526,1.48542,100.99,1.48544,1.48559,1.48543,1.48555,88.41,True
'2018-10-03T09:11:00',1.48542,1.48557,1.48541,1.48542,180.82,1.48556,1.48571,1.48555,1.48557,132.36,False
'2018-10-03T09:12:00',1.48541,1.48557,1.4854,1.4854,118.05,1.48556,1.48571,1.48554,1.48557,100.35,False
'2018-10-03T09:13:00',1.48541,1.48543,1.48524,1.48525,132.33,1.48556,1.4856,1.48541,1.48541,107.87,False
'2018-10-03T09:14:00',1.48524,1.48527,1.48492,1.48516,171.16,1.48541,1.48545,1.4851,1.48534,190.91,False
'2018-10-03T09:15:00',1.48513,1.48519,1.48497,1.48502,173.43,1.48534,1.48535,1.48515,1.48519,159.22,False
'2018-10-03T09:16:00',1.48501,1.48501,1.48437,1.48485,227.78,1.48518,1.48518,1.48454,1.48502,226.09,True
'2018-10-03T09:17:00',1.48483,1.48508,1.48479,1.48502,134.08,1.48501,1.48524,1.48497,1.48518,154.05,False
'2018-10-03T09:18:00',1.48499,1.48507,1.48474,1.4848,162.55,1.48518,1.48524,1.48492,1.48499,156.17,False
'2018-10-03T09:19:00',1.48481,1.48486,1.48467,1.4848,181.05,1.485,1.48504,1.48484,1.48497,213.12,True
'2018-10-03T09:20:00',1.4848,1.48527,1.4848,1.48523,148.24,1.48496,1.48544,1.48496,1.48541,157.17,True
'2018-10-03T09:21:00',1.48524,1.48528,1.48486,1.48488,123.69,1.48541,1.48544,1.48503,1.48504,124.91,False
'2018-10-03T09:22:00',1.48487,1.48521,1.48487,1.48507,146.51,1.48504,1.48537,1.48504,1.48525,134.3,True
'2018-10-03T09:23:00',1.48509,1.48548,1.48506,1.48545,126.48,1.48525,1.48563,1.4852,1.48562,118.56,True
'2018-10-03T09:24:00',1.48546,1.48561,1.48519,1.48553,193.29,1.48562,1.48578,1.48537,1.48571,204.11,False
'2018-10-03T09:25:00',1.48554,1.48554,1.48532,1.48534,125.97,1.48571,1.48571,1.48547,1.4855,130.94,False
'2018-10-03T09:26:00',1.48534,1.4854,1.48509,1.48509,101.55,1.48549,1.48556,1.48526,1.48528,127.68,False
'2018-10-03T09:27:00',1.48509,1.48524,1.48501,1.48513,109.59,1.48527,1.48542,1.48519,1.4853,143.3,True
'2018-10-03T09:28:00',1.48515,1.48544,1.48489,1.48543,142.36,1.48531,1.48557,1.48504,1.48557,174.02,True
'2018-10-03T09:29:00',1.48543,1.48546,1.48504,1.48512,135.72,1.48556,1.48561,1.48518,1.48527,116.24,False
'2018-10-03T09:30:00',1.48513,1.48517,1.48498,1.48503,130.55,1.48527,1.4853,1.48515,1.48517,128.08,False
'2018-10-03T09:31:00',1.48504,1.4851,1.48485,1.48505,149.66,1.48517,1.48527,1.48499,1.48523,136.83,False
'2018-10-03T09:32:00',1.48506,1.4851,1.48443,1.48456,198.19,1.48525,1.48527,1.48458,1.48468,202.94,False
'2018-10-03T09:33:00',1.48455,1.48482,1.48453,1.48478,141.51,1.48469,1.48498,1.48469,1.48493,158.37,True
'2018-10-03T09:34:00',1.48478,1.48484,1.48443,1.48457,122.37,1.48492,1.48499,1.48461,1.48475,120.53,False
'2018-10-03T09:35:00',1.48455,1.48461,1.48444,1.48453,165.46,1.48471,1.48478,1.48461,1.4847,138.69,True
'2018-10-03T09:36:00',1.48452,1.48471,1.48451,1.4846,97.33,1.4847,1.48486,1.48468,1.48477,99.25,True
'2018-10-03T09:37:00',1.48458,1.48484,1.48457,1.48475,146.94,1.48475,1.48499,1.48473,1.48491,134.41,True
'2018-10-03T09:38:00',1.48474,1.48505,1.48473,1.48505,104.75,1.48491,1.48523,1.48488,1.48523,119.5,True
'2018-10-03T09:39:00',1.48506,1.48508,1.48482,1.48491,121.17,1.48524,1.48525,1.48501,1.48509,108.51,False
'2018-10-03T09:40:00',1.48491,1.48495,1.48474,1.48477,117.18,1.4851,1.4851,1.48489,1.48493,123.8,False
'2018-10-03T09:41:00',1.48478,1.48492,1.48474,1.48476,76.06,1.48493,1.48506,1.4849,1.48494,90.23,False
'2018-10-03T09:42:00',1.48476,1.48481,1.48442,1.48449,118.29,1.48492,1.48496,1.48458,1.48465,127.86,False
'2018-10-03T09:43:00',1.48449,1.48467,1.48435,1.4846,136.48,1.48464,1.48483,1.48452,1.48479,155.04,True
'2018-10-03T09:44:00',1.48461,1.48478,1.48457,1.48472,122.3,1.4848,1.48493,1.48474,1.48487,134.63,True
'2018-10-03T09:45:00',1.48472,1.4852,1.48472,1.48504,117.42,1.4849,1.48536,1.48489,1.48522,150.34,True
'2018-10-03T09:46:00',1.48504,1.48521,1.48499,1.48501,120.59,1.48521,1.48538,1.48516,1.48517,116.95,False
'2018-10-03T09:47:00',1.48501,1.48513,1.48486,1.48509,93.56,1.48516,1.48528,1.48504,1.48526,121.67,True
'2018-10-03T09:48:00',1.48507,1.48519,1.48507,1.48517,115.93,1.48526,1.48536,1.48524,1.48535,145.96,True
'2018-10-03T09:49:00',1.48521,1.48527,1.485,1.48522,157.45,1.48536,1.48545,1.48517,1.48542,133.44,True
'2018-10-03T09:50:00',1.48523,1.48555,1.48523,1.48532,120.89,1.48542,1.48572,1.48542,1.48549,138.44,False
'2018-10-03T09:51:00',1.48534,1.48539,1.48512,1.48539,177.29,1.48549,1.48558,1.4853,1.48558,164.54,False
'2018-10-03T09:52:00',1.48538,1.48538,1.48506,1.48514,132.9,1.48556,1.48557,1.48524,1.48531,142.09,True
'2018-10-03T09:53:00',1.48512,1.48539,1.48507,1.48531,125.93,1.48526,1.48557,1.48525,1.4855,143.98,True
'2018-10-03T09:54:00',1.48531,1.48552,1.48519,1.48548,124.98,1.48549,1.4857,1.48536,1.4857,128.82,True
'2018-10-03T09:55:00',1.48548,1.48571,1.48537,1.48571,146.05,1.48569,1.48589,1.48558,1.48589,148.95,True
'2018-10-03T09:56:00',1.4857,1.48602,1.48566,1.48571,149.95,1.4859,1.48616,1.48582,1.48584,165.85,False
'2018-10-03T09:57:00',1.48569,1.48571,1.48528,1.4854,122.01,1.48584,1.48585,1.48544,1.48551,131.25,True
'2018-10-03T09:58:00',1.4854,1.48588,1.48536,1.48574,137.17,1.48552,1.48602,1.48551,1.48587,159.5,False
'2018-10-03T09:59:00',1.4857,1.48572,1.48554,1.48564,142.75,1.48585,1.48589,1.48568,1.48584,138.85,True
'2018-10-03T10:00:00',1.48563,1.48598,1.48563,1.48569,189.2,1.48585,1.48615,1.48585,1.48586,162.41,False
'2018-10-03T10:01:00',1.48566,1.48576,1.48561,1.48568,124.73,1.48582,1.48592,1.4858,1.48586,148.0,False
'2018-10-03T10:02:00',1.48567,1.48572,1.48544,1.48546,140.23,1.48586,1.48588,1.48563,1.48563,139.66,False
'2018-10-03T10:03:00',1.48546,1.48554,1.48532,1.48532,142.12,1.48564,1.48571,1.48549,1.48549,144.4,False
'2018-10-03T10:04:00',1.48533,1.48542,1.48519,1.48523,125.94,1.4855,1.48558,1.48534,1.48539,106.31,False
'2018-10-03T10:05:00',1.48523,1.48523,1.48497,1.485,136.98,1.48536,1.48538,1.48514,1.48519,131.97,False
'2018-10-03T10:06:00',1.48498,1.48511,1.48482,1.48487,134.78,1.48518,1.48529,1.485,1.48503,183.02,True
'2018-10-03T10:07:00',1.48487,1.48515,1.48485,1.48509,119.85,1.48504,1.48528,1.48502,1.48523,146.44,True
'2018-10-03T10:08:00',1.48508,1.48517,1.48489,1.4851,156.31,1.48523,1.48534,1.48506,1.48527,147.29,False
'2018-10-03T10:09:00',1.4851,1.4851,1.48453,1.48453,180.94,1.48526,1.48526,1.48471,1.48471,182.51,False
'2018-10-03T10:10:00',1.48454,1.48463,1.48431,1.48444,149.83,1.48472,1.48478,1.48448,1.48464,143.59,True
'2018-10-03T10:11:00',1.48446,1.48467,1.48441,1.48457,169.55,1.48464,1.48485,1.48458,1.48476,187.15,False
'2018-10-03T10:12:00',1.48457,1.48458,1.48445,1.48447,77.88,1.48475,1.48475,1.48461,1.48463,83.43,False
'2018-10-03T10:13:00',1.48447,1.48455,1.48432,1.48434,139.5,1.48462,1.48468,1.4845,1.48452,139.91,False
'2018-10-03T10:14:00',1.48431,1.48449,1.48424,1.48449,143.49,1.48448,1.48464,1.48442,1.48464,116.25,True
'2018-10-03T10:15:00',1.4845,1.48469,1.4845,1.48469,168.61,1.48466,1.48486,1.48466,1.48486,164.61,True
'2018-10-03T10:16:00',1.48471,1.48492,1.48465,1.48488,113.46,1.48489,1.48508,1.48483,1.48505,131.86,True
'2018-10-03T10:17:00',1.48491,1.48503,1.48484,1.485,124.96,1.48505,1.48521,1.48501,1.48516,162.49,True
'2018-10-03T10:18:00',1.48503,1.48515,1.4849,1.48509,133.4,1.48521,1.48531,1.48505,1.48528,161.0,True
'2018-10-03T10:19:00',1.48511,1.48537,1.48511,1.48517,148.55,1.48528,1.4855,1.48527,1.48536,127.8,False
'2018-10-03T10:20:00',1.48517,1.4852,1.48511,1.48519,90.87,1.48535,1.48537,1.48527,1.48536,105.91,False
'2018-10-03T10:21:00',1.48519,1.48519,1.48504,1.48509,105.46,1.48531,1.48534,1.48522,1.48526,120.55,False
'2018-10-03T10:22:00',1.48508,1.48517,1.48483,1.48483,117.31,1.48526,1.48534,1.48501,1.48501,99.88,False
'2018-10-03T10:23:00',1.48484,1.48489,1.48464,1.48484,144.55,1.48501,1.48507,1.48483,1.48502,152.66,True
'2018-10-03T10:24:00',1.48484,1.48504,1.48474,1.48475,155.46,1.485,1.48521,1.48492,1.48492,169.83,False
'2018-10-03T10:25:00',1.48474,1.48478,1.48464,1.48471,103.95,1.48491,1.48496,1.48479,1.48488,132.47,True
'2018-10-03T10:26:00',1.4847,1.48485,1.48468,1.48484,87.48,1.48488,1.48502,1.48484,1.48501,124.89,False
'2018-10-03T10:27:00',1.48485,1.48485,1.48457,1.48461,107.37,1.48502,1.48502,1.48473,1.48476,108.94,False
'2018-10-03T10:28:00',1.48461,1.48467,1.48458,1.48464,73.5,1.48478,1.48482,1.48474,1.48479,81.54,True
'2018-10-03T10:29:00',1.48465,1.48501,1.48463,1.48491,188.43,1.48479,1.48517,1.48479,1.48507,197.58,False
'2018-10-03T10:30:00',1.48489,1.48495,1.48475,1.48478,106.88,1.48507,1.48513,1.48492,1.48493,102.36,False
'2018-10-03T10:31:00',1.48477,1.48495,1.48474,1.48494,93.35,1.48493,1.48509,1.48491,1.48508,89.58,False
'2018-10-03T10:32:00',1.48494,1.48494,1.48463,1.48479,107.49,1.4851,1.4851,1.48479,1.48496,138.24,True
'2018-10-03T10:33:00',1.48479,1.4851,1.4847,1.48504,167.27,1.48497,1.48525,1.48488,1.48521,174.15,True
'2018-10-03T10:34:00',1.48505,1.48514,1.48493,1.48503,141.4,1.48521,1.48529,1.4851,1.48521,162.32,False
'2018-10-03T10:35:00',1.48502,1.48512,1.48497,1.48503,133.95,1.48521,1.48526,1.48511,1.48517,112.84,True
'2018-10-03T10:36:00',1.48503,1.48522,1.48501,1.48509,123.37,1.48518,1.48536,1.48516,1.48525,108.99,True
'2018-10-03T10:37:00',1.48509,1.48522,1.48477,1.48496,186.94,1.48523,1.48539,1.48492,1.4851,197.8,False
'2018-10-03T10:38:00',1.4849,1.48519,1.48487,1.48518,115.1,1.48505,1.48535,1.485,1.48535,118.52,True
'2018-10-03T10:39:00',1.48518,1.48538,1.48515,1.48534,125.89,1.48534,1.48555,1.48532,1.48551,161.62,True
'2018-10-03T10:40:00',1.48534,1.48551,1.48519,1.48521,172.07,1.4855,1.48569,1.48536,1.4854,191.71,True
'2018-10-03T10:41:00',1.48522,1.48556,1.4852,1.48555,126.13,1.4854,1.48572,1.48537,1.48572,132.53,True
'2018-10-03T10:42:00',1.48556,1.48561,1.48542,1.48542,87.42,1.48572,1.48576,1.48558,1.48559,79.34,False
'2018-10-03T10:43:00',1.48541,1.48544,1.48506,1.48513,172.43,1.48559,1.48562,1.48523,1.4853,170.92,False
'2018-10-03T10:44:00',1.48515,1.48525,1.48502,1.48509,99.12,1.48531,1.48541,1.48518,1.48525,98.86,False
'2018-10-03T10:45:00',1.48511,1.48518,1.48494,1.48497,134.22,1.48527,1.48534,1.4851,1.48514,134.53,False
'2018-10-03T10:46:00',1.48498,1.48499,1.48481,1.48486,112.04,1.48514,1.48516,1.48498,1.48503,106.61,True
'2018-10-03T10:47:00',1.48486,1.48521,1.48482,1.48517,114.44,1.48505,1.48537,1.48499,1.48533,133.13,True
'2018-10-03T10:48:00',1.48517,1.48523,1.48502,1.4852,149.81,1.48535,1.4854,1.48517,1.48534,148.73,True
'2018-10-03T10:49:00',1.48519,1.4854,1.48519,1.48532,118.25,1.48537,1.48556,1.48535,1.48548,134.49,False
'2018-10-03T10:50:00',1.48529,1.48537,1.48523,1.48528,72.29,1.48548,1.48553,1.48539,1.48544,77.75,True
'2018-10-03T10:51:00',1.4853,1.48537,1.48512,1.48515,101.73,1.48547,1.48554,1.48527,1.48533,82.62,False
'2018-10-03T10:52:00',1.48517,1.48525,1.48509,1.48519,88.61,1.48534,1.48542,1.48524,1.48535,88.5,False
'2018-10-03T10:53:00',1.4852,1.48524,1.48508,1.4851,126.03,1.48535,1.48541,1.48525,1.48528,123.11,False
'2018-10-03T10:54:00',1.48512,1.48514,1.48495,1.48495,95.85,1.48531,1.48533,1.48512,1.48513,82.83,False
'2018-10-03T10:55:00',1.48496,1.48498,1.48479,1.48487,109.79,1.48513,1.48514,1.48495,1.48505,116.7,False
'2018-10-03T10:56:00',1.48488,1.48491,1.48463,1.48468,97.5,1.48506,1.48508,1.48478,1.48484,109.86,False
'2018-10-03T10:57:00',1.48468,1.48468,1.4844,1.48456,114.62,1.48483,1.48484,1.48457,1.48473,139.52,True
'2018-10-03T10:58:00',1.48457,1.48478,1.48456,1.48476,100.06,1.48474,1.48494,1.48474,1.48494,145.14,True
'2018-10-03T10:59:00',1.48473,1.48494,1.48469,1.4849,121.78,1.48491,1.48515,1.48487,1.48511,155.41,False
'2018-10-03T11:00:00',1.48489,1.48489,1.48443,1.48449,161.71,1.48509,1.48511,1.4846,1.48463,146.71,False
'2018-10-03T11:01:00',1.48449,1.48467,1.48449,1.48452,134.77,1.48465,1.48483,1.48464,1.48468,125.42,False
'2018-10-03T11:02:00',1.48451,1.48451,1.48415,1.48423,148.65,1.48468,1.48468,1.4843,1.48438,131.85,False
'2018-10-03T11:03:00',1.48423,1.48435,1.48416,1.48432,107.06,1.48439,1.48452,1.48431,1.48448,79.98,True
'2018-10-03T11:04:00',1.4843,1.48441,1.48421,1.48426,122.04,1.48447,1.48458,1.48439,1.48443,101.63,False
'2018-10-03T11:05:00',1.48425,1.48432,1.48408,1.48418,184.21,1.48442,1.48448,1.48423,1.48435,164.03,True
'2018-10-03T11:06:00',1.48418,1.48434,1.48408,1.48434,148.61,1.48436,1.48452,1.48425,1.48452,127.48,True
'2018-10-03T11:07:00',1.48435,1.48442,1.48404,1.48437,158.24,1.48452,1.48459,1.48421,1.48455,195.8,False
'2018-10-03T11:08:00',1.48441,1.48442,1.48335,1.4836,246.19,1.48455,1.48459,1.4835,1.4838,222.55,False
'2018-10-03T11:09:00',1.48362,1.48378,1.48348,1.48374,215.99,1.4838,1.48395,1.48366,1.48389,233.48,False
'2018-10-03T11:10:00',1.48372,1.48373,1.48332,1.48352,207.15,1.48388,1.48388,1.48349,1.4837,208.37,True
'2018-10-03T11:11:00',1.48357,1.48382,1.48348,1.48379,163.62,1.48371,1.48399,1.48365,1.48398,166.2,True
'2018-10-03T11:12:00',1.4838,1.48387,1.48366,1.48386,183.96,1.48395,1.48403,1.48384,1.48402,170.19,True
'2018-10-03T11:13:00',1.48385,1.48411,1.48385,1.48406,117.04,1.48402,1.48429,1.48402,1.48422,125.5,True
'2018-10-03T11:14:00',1.48405,1.48418,1.48398,1.48404,131.16,1.48422,1.48435,1.48414,1.48421,120.23,False
'2018-10-03T11:15:00',1.48404,1.48406,1.48353,1.48378,215.09,1.4842,1.4842,1.48372,1.48396,214.04,False
'2018-10-03T11:16:00',1.48376,1.48388,1.48359,1.48365,164.99,1.48394,1.48404,1.48377,1.48379,141.81,False
'2018-10-03T11:17:00',1.48365,1.48374,1.48352,1.48372,163.37,1.4838,1.48389,1.48369,1.48387,127.56,True
'2018-10-03T11:18:00',1.48371,1.48378,1.4836,1.48362,149.03,1.48387,1.48395,1.48372,1.48374,127.24,True
'2018-10-03T11:19:00',1.48362,1.4839,1.48342,1.48375,205.66,1.48373,1.48408,1.48359,1.48394,208.92,False
'2018-10-03T11:20:00',1.48375,1.48375,1.48328,1.48338,262.71,1.48393,1.48394,1.48346,1.48356,255.45,True
'2018-10-03T11:21:00',1.48339,1.48379,1.48339,1.4837,225.59,1.48357,1.48396,1.48357,1.48389,228.39,True
'2018-10-03T11:22:00',1.4837,1.48379,1.48355,1.48362,158.65,1.48388,1.48397,1.48372,1.4838,169.14,True
'2018-10-03T11:23:00',1.48361,1.48406,1.48361,1.48399,130.64,1.4838,1.48421,1.4838,1.48415,112.56,True
'2018-10-03T11:24:00',1.484,1.48409,1.48396,1.48407,115.76,1.48417,1.48426,1.48414,1.48424,103.37,True
'2018-10-03T11:25:00',1.48409,1.48412,1.48387,1.48394,95.92,1.48424,1.48429,1.48403,1.48407,96.06,False
'2018-10-03T11:26:00',1.48393,1.48408,1.48385,1.48402,108.64,1.48407,1.48423,1.484,1.48419,112.82,True
'2018-10-03T11:27:00',1.484,1.48427,1.48394,1.48417,123.82,1.48418,1.48443,1.48412,1.48434,112.39,True
'2018-10-03T11:28:00',1.48415,1.48432,1.48415,1.48426,134.97,1.48434,1.48449,1.48434,1.48443,130.37,True
'2018-10-03T11:29:00',1.48428,1.48442,1.48427,1.48434,104.21,1.48443,1.48458,1.48443,1.48449,102.18,True
'2018-10-03T11:30:00',1.48434,1.48443,1.48421,1.48436,181.09,1.48451,1.48462,1.48438,1.48453,163.63,True
'2018-10-03T11:31:00',1.48436,1.4845,1.4843,1.48444,125.22,1.48454,1.48467,1.48447,1.4846,129.99,True
'2018-10-03T11:32:00',1.48444,1.48458,1.48442,1.48456,123.4,1.48461,1.48475,1.48458,1.48475,120.47,True
'2018-10-03T11:33:00',1.48456,1.4848,1.48456,1.48468,142.7,1.48474,1.48497,1.48473,1.48486,132.61,False
'2018-10-03T11:34:00',1.48466,1.48471,1.48459,1.48459,99.47,1.48484,1.48489,1.48474,1.48476,86.75,False
'2018-10-03T11:35:00',1.48459,1.48463,1.48431,1.48444,127.59,1.48477,1.48481,1.48447,1.4846,104.62,False
'2018-10-03T11:36:00',1.48445,1.48462,1.48438,1.48461,110.22,1.48462,1.48481,1.48454,1.4848,86.61,True
'2018-10-03T11:37:00',1.48463,1.48472,1.48453,1.48455,134.13,1.48482,1.48489,1.48469,1.48471,114.95,True
'2018-10-03T11:38:00',1.48455,1.48475,1.48436,1.48443,153.62,1.48469,1.48493,1.48452,1.48457,172.9,False
'2018-10-03T11:39:00',1.48443,1.48465,1.48439,1.48445,136.5,1.48458,1.48481,1.48455,1.48462,132.86,True
'2018-10-03T11:40:00',1.48446,1.48468,1.48442,1.48464,142.63,1.48462,1.48484,1.48459,1.4848,142.18,True
'2018-10-03T11:41:00',1.48462,1.48469,1.48452,1.48464,86.11,1.48479,1.48484,1.48468,1.48481,107.25,True
'2018-10-03T11:42:00',1.48465,1.48487,1.48465,1.48482,60.75,1.48481,1.485,1.48481,1.48497,73.1,True
'2018-10-03T11:43:00',1.4848,1.48493,1.48471,1.4848,119.57,1.48497,1.48508,1.48487,1.48497,132.69,False
'2018-10-03T11:44:00',1.4848,1.48483,1.48468,1.48478,111.89,1.48493,1.485,1.48485,1.48493,124.81,True
'2018-10-03T11:45:00',1.48476,1.48501,1.48473,1.48481,187.35,1.48493,1.48517,1.48489,1.48497,229.65,False
'2018-10-03T11:46:00',1.4848,1.485,1.48477,1.48495,115.73,1.48496,1.48515,1.48493,1.48509,137.56,True
'2018-10-03T11:47:00',1.48495,1.485,1.4846,1.48463,149.82,1.4851,1.48516,1.48476,1.48478,171.31,False
'2018-10-03T11:48:00',1.48464,1.48487,1.48461,1.4848,138.27,1.48478,1.48502,1.48477,1.48494,159.87,True
'2018-10-03T11:49:00',1.48479,1.48492,1.4847,1.4848,156.19,1.48494,1.48505,1.48484,1.48498,141.56,True
'2018-10-03T11:50:00',1.48482,1.48511,1.48482,1.48505,138.13,1.48497,1.48528,1.48497,1.48522,133.93,True
'2018-10-03T11:51:00',1.48505,1.48512,1.48488,1.48498,135.21,1.48522,1.48529,1.48503,1.48515,133.56,False
'2018-10-03T11:52:00',1.48498,1.485,1.48484,1.48497,128.18,1.48512,1.48517,1.48501,1.48514,103.35,False
'2018-10-03T11:53:00',1.48495,1.48495,1.48481,1.48492,123.43,1.48513,1.48514,1.48499,1.48507,100.31,True
'2018-10-03T11:54:00',1.4849,1.48516,1.4849,1.48515,130.1,1.48509,1.4853,1.48508,1.48528,118.81,True
'2018-10-03T11:55:00',1.48513,1.4853,1.48513,1.48528,87.46,1.48528,1.48545,1.48527,1.48539,98.35,True
'2018-10-03T11:56:00',1.48529,1.48541,1.48515,1.48516,133.21,1.48542,1.48558,1.48532,1.48533,146.29,False
'2018-10-03T11:57:00',1.48516,1.48532,1.48516,1.48527,144.85,1.48535,1.4855,1.48533,1.48547,129.73,True
'2018-10-03T11:58:00',1.48526,1.48538,1.48504,1.48506,141.13,1.48546,1.48552,1.48519,1.48522,164.66,False
'2018-10-03T11:59:00',1.48494,1.48523,1.48494,1.48514,157.02,1.48513,1.4854,1.48511,1.48527,171.23,False
'2018-10-03T12:00:00',1.48514,1.48514,1.48487,1.48495,151.79,1.48529,1.48529,1.48502,1.48511,181.66,False
'2018-10-03T12:01:00',1.48494,1.485,1.48489,1.48493,81.75,1.48509,1.48516,1.48502,1.48511,93.21,False
'2018-10-03T12:02:00',1.48495,1.48497,1.48477,1.48486,109.15,1.48511,1.48513,1.48492,1.48503,100.0,False
'2018-10-03T12:03:00',1.48486,1.48491,1.48468,1.48474,98.07,1.48502,1.48507,1.48481,1.48492,93.87,False
'2018-10-03T12:04:00',1.48473,1.48483,1.48458,1.48464,113.28,1.48489,1.48497,1.48475,1.48479,148.31,False
'2018-10-03T12:05:00',1.48464,1.48466,1.48436,1.48438,86.75,1.48478,1.48482,1.48451,1.48453,84.62,False
'2018-10-03T12:06:00',1.48438,1.48445,1.48428,1.48435,108.75,1.48452,1.4846,1.48444,1.48451,131.61,False
'2018-10-03T12:07:00',1.48434,1.48436,1.48406,1.48406,100.25,1.48447,1.4845,1.48422,1.48422,122.32,False
'2018-10-03T12:08:00',1.48404,1.48424,1.48404,1.48414,97.26,1.48419,1.48434,1.48419,1.48425,93.47,True
'2018-10-03T12:09:00',1.48415,1.48425,1.48403,1.48418,181.64,1.48425,1.48443,1.48418,1.48434,125.1,False
'2018-10-03T12:10:00',1.48416,1.48425,1.48413,1.48416,176.17,1.48433,1.48443,1.48431,1.48434,138.05,False
'2018-10-03T12:11:00',1.48416,1.48425,1.48402,1.48404,119.06,1.48436,1.48443,1.4842,1.48422,105.61,True
'2018-10-03T12:12:00',1.48404,1.48428,1.48403,1.4841,113.81,1.48424,1.48444,1.48419,1.48426,127.36,False
'2018-10-03T12:13:00',1.48412,1.48425,1.48407,1.48407,123.42,1.48427,1.48441,1.48423,1.48424,136.61,False
'2018-10-03T12:14:00',1.48408,1.48409,1.48401,1.48409,71.11,1.48422,1.48426,1.48417,1.48426,58.37,True
'2018-10-03T12:15:00',1.4841,1.48417,1.48402,1.48402,123.28,1.48427,1.48434,1.48419,1.48421,86.75,False
'2018-10-03T12:16:00',1.48402,1.48404,1.48378,1.48381,165.78,1.48421,1.48422,1.48396,1.484,177.68,False
'2018-10-03T12:17:00',1.48382,1.48391,1.4835,1.48356,184.29,1.484,1.48407,1.48369,1.48372,176.51,False
'2018-10-03T12:18:00',1.48356,1.48378,1.48356,1.48357,188.48,1.48373,1.48397,1.48373,1.48374,185.37,False
'2018-10-03T12:19:00',1.48358,1.4836,1.48348,1.48357,139.22,1.48374,1.48377,1.48366,1.48375,95.47,False
'2018-10-03T12:20:00',1.48358,1.4836,1.48331,1.48345,123.92,1.48375,1.48377,1.48349,1.48362,117.25,False
'2018-10-03T12:21:00',1.48343,1.48347,1.4832,1.48333,131.26,1.4836,1.48363,1.48336,1.48351,117.78,True
'2018-10-03T12:22:00',1.48334,1.48379,1.48332,1.48366,145.5,1.48352,1.48395,1.48349,1.48385,158.87,True
'2018-10-03T12:23:00',1.48367,1.48381,1.48358,1.48367,151.62,1.48385,1.48397,1.48376,1.48386,147.9,True
'2018-10-03T12:24:00',1.48368,1.48386,1.48366,1.48383,117.71,1.48386,1.48404,1.48384,1.48401,113.05,False
'2018-10-03T12:25:00',1.48382,1.48384,1.48366,1.48369,68.12,1.48401,1.48401,1.48384,1.48385,75.54,False
'2018-10-03T12:26:00',1.48368,1.48385,1.48366,1.48376,133.49,1.48385,1.48397,1.48379,1.48391,126.98,False
'2018-10-03T12:27:00',1.48378,1.48378,1.48352,1.48354,97.32,1.4839,1.48392,1.48369,1.4837,102.77,False
'2018-10-03T12:28:00',1.48354,1.48371,1.48354,1.48366,79.47,1.48372,1.48386,1.48369,1.48384,115.03,True
'2018-10-03T12:29:00',1.48367,1.48378,1.48365,1.48369,91.31,1.48384,1.48393,1.48381,1.48387,117.77,False
'2018-10-03T12:30:00',1.48369,1.48371,1.4835,1.48353,119.47,1.48388,1.48388,1.48367,1.4837,148.67,False
'2018-10-03T12:31:00',1.48352,1.48366,1.48339,1.48347,140.01,1.48369,1.48383,1.48357,1.48366,167.87,False
'2018-10-03T12:32:00',1.48347,1.48359,1.48344,1.48351,190.97,1.48364,1.48378,1.48363,1.48367,195.87,True
'2018-10-03T12:33:00',1.4835,1.4836,1.48348,1.48357,101.57,1.48369,1.48378,1.48364,1.48374,116.88,True
'2018-10-03T12:34:00',1.48358,1.48386,1.48358,1.48377,139.29,1.48375,1.48398,1.48375,1.48395,148.71,False
'2018-10-03T12:35:00',1.48378,1.48378,1.48355,1.48365,125.37,1.48394,1.48394,1.48371,1.48381,142.73,False
'2018-10-03T12:36:00',1.48363,1.48375,1.4836,1.4836,140.36,1.48378,1.48391,1.48375,1.48376,103.0,False
'2018-10-03T12:37:00',1.4836,1.48366,1.48348,1.4836,126.25,1.48375,1.48382,1.48365,1.48377,114.81,False
'2018-10-03T12:38:00',1.48358,1.48358,1.48341,1.48346,65.98,1.48377,1.48377,1.48355,1.48359,63.35,False
'2018-10-03T12:39:00',1.48346,1.48355,1.48325,1.48343,120.06,1.48357,1.48366,1.48336,1.48357,120.68,False
'2018-10-03T12:40:00',1.48343,1.48349,1.48334,1.48341,102.76,1.48358,1.48363,1.4835,1.48358,86.88,False
'2018-10-03T12:41:00',1.48341,1.48348,1.48337,1.48342,85.2,1.48358,1.48364,1.48352,1.48357,60.85,True
'2018-10-03T12:42:00',1.48347,1.48367,1.48331,1.48365,117.99,1.4836,1.48382,1.4835,1.48377,112.93,True
'2018-10-03T12:43:00',1.48358,1.48373,1.48358,1.4837,75.36,1.48377,1.48388,1.48376,1.48387,92.48,False
'2018-10-03T12:44:00',1.4837,1.4837,1.48355,1.48369,73.63,1.48384,1.48387,1.48371,1.48386,73.11,True
'2018-10-03T12:45:00',1.48369,1.48387,1.48354,1.48381,175.14,1.48385,1.48403,1.48373,1.48399,153.37,False
'2018-10-03T12:46:00',1.4838,1.48384,1.48372,1.48373,93.84,1.48398,1.48402,1.4839,1.48391,79.31,False
'2018-10-03T12:47:00',1.48371,1.48377,1.48365,1.48371,154.59,1.48388,1.48396,1.48383,1.4839,120.04,True
'2018-10-03T12:48:00',1.48371,1.48391,1.48369,1.48389,123.49,1.48391,1.4841,1.48386,1.48408,124.87,True
'2018-10-03T12:49:00',1.48389,1.48402,1.48389,1.48392,103.15,1.48408,1.4842,1.48406,1.48411,80.26,False
'2018-10-03T12:50:00',1.48394,1.48396,1.48376,1.48389,122.84,1.48411,1.48413,1.48394,1.48408,115.46,False
'2018-10-03T12:51:00',1.4839,1.48392,1.48374,1.4838,117.31,1.48408,1.4841,1.48391,1.48398,115.61,False
'2018-10-03T12:52:00',1.4838,1.48382,1.48344,1.48344,113.05,1.48396,1.484,1.48363,1.48363,111.11,False
'2018-10-03T12:53:00',1.48344,1.4835,1.48332,1.48332,109.47,1.48362,1.48367,1.4835,1.4835,110.23,False
'2018-10-03T12:54:00',1.48332,1.48343,1.48326,1.48339,69.41,1.48351,1.4836,1.48344,1.48357,81.07,True
'2018-10-03T12:55:00',1.48339,1.48358,1.48331,1.48354,102.55,1.48358,1.48376,1.48348,1.48373,117.32,False
'2018-10-03T12:56:00',1.48352,1.48352,1.48332,1.48344,100.05,1.48369,1.48369,1.48351,1.48363,102.66,False
'2018-10-03T12:57:00',1.48345,1.48348,1.48327,1.48336,116.5,1.48364,1.48366,1.48341,1.48351,151.5,False
'2018-10-03T12:58:00',1.48335,1.48347,1.48321,1.4833,118.49,1.48352,1.48361,1.48337,1.48345,145.94,False
'2018-10-03T12:59:00',1.48329,1.48331,1.48301,1.48305,124.31,1.48345,1.48347,1.48318,1.4832,167.75,True
'2018-10-03T13:00:00',1.48306,1.48333,1.48291,1.48326,138.53,1.4832,1.48349,1.48309,1.48344,117.13,False
'2018-10-03T13:01:00',1.48326,1.48326,1.48306,1.48315,102.4,1.48345,1.48345,1.48323,1.48332,105.88,False
'2018-10-03T13:02:00',1.48312,1.4832,1.4829,1.48293,146.08,1.4833,1.48339,1.48308,1.4831,217.76,False
'2018-10-03T13:03:00',1.48292,1.4831,1.48292,1.48304,123.53,1.48309,1.48327,1.48309,1.48321,189.57,True
'2018-10-03T13:04:00',1.48301,1.48316,1.4829,1.48305,107.87,1.48316,1.48334,1.48306,1.48324,143.49,False
'2018-10-03T13:05:00',1.48304,1.48311,1.48294,1.483,107.25,1.48322,1.48326,1.48309,1.48315,141.24,True
'2018-10-03T13:06:00',1.48299,1.48351,1.48295,1.48351,128.99,1.48315,1.48368,1.4831,1.48367,154.26,True
'2018-10-03T13:07:00',1.4835,1.48364,1.48312,1.48313,117.35,1.48367,1.4838,1.48325,1.48327,138.03,False
'2018-10-03T13:08:00',1.48315,1.48328,1.48311,1.48325,128.52,1.48328,1.48345,1.48326,1.48343,169.12,True
'2018-10-03T13:09:00',1.48325,1.48338,1.48313,1.48331,119.4,1.48344,1.48355,1.48331,1.48346,151.88,True
'2018-10-03T13:10:00',1.48331,1.48339,1.48315,1.48327,164.81,1.48345,1.48355,1.48334,1.48343,183.52,False
'2018-10-03T13:11:00',1.48326,1.48326,1.48238,1.48238,174.55,1.48343,1.48343,1.48252,1.48254,178.85,False
'2018-10-03T13:12:00',1.4824,1.48261,1.48232,1.48258,195.02,1.48254,1.48275,1.48246,1.48274,221.62,True
'2018-10-03T13:13:00',1.48259,1.48276,1.48244,1.48246,105.83,1.48275,1.48291,1.48262,1.48263,145.48,False
'2018-10-03T13:14:00',1.48247,1.48251,1.48222,1.48242,111.97,1.48264,1.48265,1.48238,1.48259,134.24,False
'2018-10-03T13:15:00',1.48243,1.48248,1.48185,1.48192,141.87,1.4826,1.48263,1.48202,1.48208,146.95,False
'2018-10-03T13:16:00',1.48193,1.48218,1.48193,1.48216,118.51,1.48209,1.48231,1.48207,1.48231,113.11,True
'2018-10-03T13:17:00',1.48216,1.48228,1.48211,1.4822,62.32,1.4823,1.48243,1.48229,1.48237,74.53,True
'2018-10-03T13:18:00',1.4822,1.48238,1.48218,1.48233,78.8,1.48235,1.48254,1.48234,1.48247,89.11,True
'2018-10-03T13:19:00',1.4823,1.48249,1.48222,1.48247,95.64,1.48246,1.48265,1.48236,1.48264,108.11,True
'2018-10-03T13:20:00',1.48247,1.48268,1.48223,1.4823,153.25,1.48263,1.48286,1.48239,1.48248,134.37,False
'2018-10-03T13:21:00',1.48229,1.48244,1.48229,1.48233,92.84,1.48247,1.48262,1.48245,1.48248,92.09,True
'2018-10-03T13:22:00',1.48233,1.48248,1.48224,1.48245,98.15,1.48249,1.48262,1.48242,1.48256,98.06,False
'2018-10-03T13:23:00',1.48245,1.48246,1.48225,1.48225,68.12,1.48258,1.48258,1.48238,1.48238,67.5,False
'2018-10-03T13:24:00',1.48228,1.48236,1.48216,1.48218,107.26,1.48242,1.48248,1.48231,1.48233,103.61,False
'2018-10-03T13:25:00',1.48218,1.48233,1.48212,1.48213,150.17,1.48231,1.48244,1.48226,1.48227,107.12,False
'2018-10-03T13:26:00',1.48212,1.48214,1.48187,1.48188,96.0,1.48223,1.48229,1.482,1.48205,81.84,False
'2018-10-03T13:27:00',1.48188,1.48199,1.48171,1.48189,115.82,1.48204,1.48212,1.48188,1.48207,107.1,True
'2018-10-03T13:28:00',1.48191,1.482,1.48183,1.48188,73.32,1.48207,1.48211,1.48197,1.48203,66.0,False
'2018-10-03T13:29:00',1.48188,1.48197,1.48164,1.48164,105.53,1.48204,1.48212,1.48178,1.48178,112.66,False
'2018-10-03T13:30:00',1.48163,1.48193,1.48161,1.48178,111.37,1.48177,1.48209,1.48177,1.48193,97.25,False
'2018-10-03T13:31:00',1.48179,1.48183,1.48159,1.48169,114.73,1.48193,1.48197,1.48174,1.48182,117.99,False
'2018-10-03T13:32:00',1.48168,1.48169,1.48138,1.48142,151.21,1.48183,1.48184,1.48156,1.4816,138.2,False
'2018-10-03T13:33:00',1.48141,1.48153,1.48137,1.48148,103.74,1.4816,1.48169,1.48151,1.48164,108.97,False
'2018-10-03T13:34:00',1.48151,1.48152,1.48117,1.4813,137.53,1.48165,1.48167,1.48132,1.48147,182.83,True
'2018-10-03T13:35:00',1.48132,1.48155,1.48132,1.48153,119.11,1.4815,1.48172,1.48149,1.48168,175.89,True
'2018-10-03T13:36:00',1.48153,1.48161,1.4814,1.48142,77.61,1.4817,1.48177,1.48158,1.48159,92.46,True
'2018-10-03T13:37:00',1.48147,1.48163,1.4814,1.4816,52.5,1.4816,1.4818,1.48156,1.48178,85.29,False
'2018-10-03T13:38:00',1.48159,1.4816,1.48147,1.48156,74.66,1.48178,1.48178,1.48166,1.48173,96.88,True
'2018-10-03T13:39:00',1.48155,1.48162,1.48154,1.48155,75.11,1.48173,1.4818,1.48173,1.48173,73.93,True
'2018-10-03T13:40:00',1.48153,1.48166,1.48147,1.48162,88.23,1.4817,1.48184,1.48164,1.48181,114.94,False
'2018-10-03T13:41:00',1.48161,1.48161,1.48131,1.48131,60.5,1.4818,1.4818,1.48147,1.48148,76.99,False
'2018-10-03T13:42:00',1.4813,1.48149,1.4813,1.4814,133.46,1.48148,1.48165,1.48148,1.48158,129.39,False
'2018-10-03T13:43:00',1.4814,1.48144,1.48135,1.48142,56.98,1.48158,1.48162,1.48152,1.48161,70.12,True
'2018-10-03T13:44:00',1.48143,1.48147,1.48121,1.48135,120.17,1.48161,1.48165,1.48137,1.48154,150.42,True
'2018-10-03T13:45:00',1.48137,1.48152,1.48128,1.48144,73.85,1.48154,1.4817,1.48146,1.48161,98.34,True
'2018-10-03T13:46:00',1.48144,1.48153,1.48135,1.48149,95.37,1.48161,1.48168,1.48151,1.48164,127.33,True
'2018-10-03T13:47:00',1.48148,1.48162,1.48143,1.4815,85.26,1.48164,1.48177,1.48159,1.48163,97.36,False
'2018-10-03T13:48:00',1.48151,1.48151,1.48141,1.48143,45.74,1.48163,1.48165,1.48158,1.48158,55.22,True
'2018-10-03T13:49:00',1.48148,1.48167,1.48148,1.4816,95.9,1.48158,1.48183,1.48158,1.48177,86.82,True
'2018-10-03T13:50:00',1.4816,1.48168,1.48154,1.48154,102.59,1.48176,1.48184,1.48171,1.48172,126.31,False
'2018-10-03T13:51:00',1.48153,1.48156,1.48142,1.48147,91.43,1.48172,1.48172,1.48159,1.48164,106.84,False
'2018-10-03T13:52:00',1.48146,1.48149,1.4813,1.48137,81.93,1.48164,1.48165,1.48148,1.48151,72.74,True
'2018-10-03T13:53:00',1.48138,1.48152,1.48119,1.48122,96.66,1.48151,1.48169,1.48134,1.48139,107.43,False
'2018-10-03T13:54:00',1.48122,1.48143,1.48116,1.48133,94.11,1.48138,1.48157,1.48129,1.48148,110.29,True
'2018-10-03T13:55:00',1.48132,1.48149,1.4812,1.48121,117.35,1.48146,1.48162,1.48134,1.48136,134.54,True
'2018-10-03T13:56:00',1.48121,1.4815,1.48116,1.48148,103.79,1.48135,1.48163,1.48132,1.48162,139.96,True
'2018-10-03T13:57:00',1.48148,1.48172,1.48142,1.48159,103.0,1.48161,1.48183,1.48154,1.48171,141.01,False
'2018-10-03T13:58:00',1.48159,1.48161,1.48138,1.48154,100.0,1.4817,1.48172,1.48148,1.48165,126.74,True
'2018-10-03T13:59:00',1.48154,1.48199,1.48153,1.48199,101.57,1.48166,1.4821,1.48165,1.4821,118.93,True
'2018-10-03T14:00:00',1.48199,1.48208,1.48185,1.48185,192.48,1.48209,1.48223,1.48201,1.48201,212.73,True
'2018-10-03T14:01:00',1.48184,1.48227,1.48184,1.48225,146.87,1.48201,1.48243,1.48201,1.48241,147.35,True
'2018-10-03T14:02:00',1.48228,1.48232,1.48204,1.48207,138.36,1.48242,1.48247,1.48218,1.48223,141.58,False
'2018-10-03T14:03:00',1.48206,1.48211,1.48186,1.4819,137.54,1.48223,1.48226,1.48201,1.48206,149.67,True
'2018-10-03T14:04:00',1.4819,1.48236,1.48188,1.48236,115.88,1.48207,1.48253,1.48205,1.48253,120.83,True
'2018-10-03T14:05:00',1.48236,1.4824,1.48221,1.48231,141.94,1.48252,1.48255,1.48236,1.48246,158.28,True
'2018-10-03T14:06:00',1.48231,1.48251,1.48218,1.4823,143.35,1.48247,1.48265,1.48234,1.48246,134.93,False
'2018-10-03T14:07:00',1.48227,1.4825,1.48222,1.48247,120.1,1.48246,1.48267,1.48237,1.48264,125.04,True
'2018-10-03T14:08:00',1.48247,1.48256,1.48216,1.48216,173.81,1.48263,1.48273,1.48234,1.48234,127.53,False
'2018-10-03T14:09:00',1.48216,1.48225,1.48201,1.48204,104.33,1.48232,1.48242,1.48219,1.4822,101.6,False
'2018-10-03T14:10:00',1.48203,1.48208,1.48178,1.482,139.38,1.4822,1.48224,1.48195,1.48216,149.56,True
'2018-10-03T14:11:00',1.482,1.48214,1.48192,1.48196,97.99,1.48215,1.48232,1.4821,1.48213,79.49,False
'2018-10-03T14:12:00',1.48197,1.48212,1.48195,1.48204,79.54,1.48213,1.4823,1.4821,1.48221,93.66,True
'2018-10-03T14:13:00',1.48204,1.48225,1.48204,1.48225,70.88,1.4822,1.48243,1.4822,1.48241,66.7,True
'2018-10-03T14:14:00',1.48227,1.48241,1.48151,1.48188,184.12,1.48243,1.48262,1.48213,1.48253,180.65,False
'2018-10-03T14:15:00',1.48189,1.48227,1.48161,1.48163,250.82,1.48246,1.48257,1.4818,1.48182,254.33,False
'2018-10-03T14:16:00',1.48163,1.48177,1.4816,1.48168,138.51,1.48185,1.48196,1.48179,1.48187,126.15,True
'2018-10-03T14:17:00',1.48169,1.4819,1.48166,1.48182,106.19,1.48188,1.4821,1.48183,1.48201,124.3,False
'2018-10-03T14:18:00',1.48182,1.48183,1.48146,1.48163,161.73,1.48201,1.48202,1.48165,1.48181,163.59,False
'2018-10-03T14:19:00',1.48162,1.48162,1.48114,1.48114,157.9,1.4818,1.4818,1.4813,1.48131,178.65,False
'2018-10-03T14:20:00',1.48113,1.48116,1.48096,1.48105,213.06,1.48128,1.48133,1.48111,1.48122,213.89,False
'2018-10-03T14:21:00',1.48104,1.48107,1.48008,1.48041,250.79,1.48122,1.48124,1.48021,1.48055,225.54,False
'2018-10-03T14:22:00',1.4804,1.4808,1.48029,1.4808,179.12,1.48054,1.48093,1.48046,1.48093,185.24,True
'2018-10-03T14:23:00',1.48077,1.48116,1.48068,1.4811,155.43,1.48088,1.48129,1.48081,1.48127,147.55,False
'2018-10-03T14:24:00',1.48111,1.48114,1.48091,1.48102,168.75,1.48127,1.4813,1.48108,1.48116,177.57,True
'2018-10-03T14:25:00',1.48106,1.48151,1.48105,1.48138,136.99,1.48119,1.48165,1.48119,1.48157,157.69,True
'2018-10-03T14:26:00',1.48139,1.48158,1.48117,1.48132,136.73,1.48158,1.48175,1.48132,1.48146,168.73,False
'2018-10-03T14:27:00',1.4813,1.48154,1.48121,1.4815,154.0,1.48145,1.48169,1.48137,1.48164,186.89,False
'2018-10-03T14:28:00',1.48149,1.48149,1.48116,1.48134,140.19,1.48163,1.48164,1.48132,1.48149,167.88,True
'2018-10-03T14:29:00',1.48133,1.48156,1.48121,1.48141,103.0,1.48149,1.48171,1.48136,1.48156,127.51,True
'2018-10-03T14:30:00',1.48141,1.48162,1.48135,1.48151,113.23,1.48158,1.48179,1.48152,1.48168,143.45,True
'2018-10-03T14:31:00',1.48151,1.48163,1.48144,1.48154,79.12,1.48167,1.48178,1.4816,1.4817,95.35,True
'2018-10-03T14:32:00',1.48154,1.48176,1.48153,1.48164,99.0,1.48169,1.48191,1.48169,1.4818,137.26,False
'2018-10-03T14:33:00',1.48164,1.48166,1.48134,1.48143,109.07,1.4818,1.48182,1.48152,1.48161,127.04,False
'2018-10-03T14:34:00',1.48144,1.48147,1.48118,1.48131,108.42,1.48162,1.48165,1.48135,1.48148,121.82,True
'2018-10-03T14:35:00',1.48127,1.48149,1.48125,1.48134,143.22,1.48145,1.48163,1.48143,1.4815,149.49,True
'2018-10-03T14:36:00',1.48133,1.48156,1.48133,1.48133,110.72,1.4815,1.48173,1.4815,1.4815,146.35,False
'2018-10-03T14:37:00',1.48133,1.48136,1.48097,1.48112,138.06,1.4815,1.48151,1.48114,1.4813,178.35,False
'2018-10-03T14:38:00',1.48113,1.48113,1.48086,1.48088,169.77,1.4813,1.4813,1.48104,1.48104,122.06,False
'2018-10-03T14:39:00',1.48086,1.48099,1.48052,1.48063,177.11,1.48104,1.48114,1.48065,1.48081,159.61,True
'2018-10-03T14:40:00',1.48067,1.48112,1.48065,1.4809,206.38,1.48084,1.48129,1.4808,1.48108,201.99,True
'2018-10-03T14:41:00',1.48091,1.48115,1.48082,1.48105,142.35,1.48109,1.4813,1.48101,1.48116,162.28,False
'2018-10-03T14:42:00',1.48104,1.48106,1.48077,1.48088,175.84,1.48118,1.48119,1.48089,1.48107,118.25,False
'2018-10-03T14:43:00',1.48088,1.48088,1.48058,1.48068,130.12,1.48103,1.48104,1.48074,1.48086,110.92,False
'2018-10-03T14:44:00',1.48069,1.48086,1.48049,1.4808,153.23,1.48086,1.48104,1.48064,1.48097,142.07,True
'2018-10-03T14:45:00',1.48083,1.4811,1.48059,1.48059,152.42,1.48099,1.48125,1.48075,1.48075,152.05,False
'2018-10-03T14:46:00',1.4806,1.48075,1.48052,1.48063,162.43,1.48077,1.48092,1.48069,1.4808,196.61,True
'2018-10-03T14:47:00',1.48065,1.48086,1.48059,1.48085,106.75,1.48083,1.48103,1.48077,1.48103,134.61,True
'2018-10-03T14:48:00',1.48084,1.48098,1.48081,1.48097,74.75,1.48103,1.48115,1.48097,1.48115,78.28,True
'2018-10-03T14:49:00',1.48098,1.48109,1.48081,1.48098,100.12,1.48115,1.48127,1.48097,1.48114,122.15,False
'2018-10-03T14:50:00',1.48098,1.48106,1.48077,1.48077,89.19,1.48115,1.48123,1.48093,1.48093,88.27,False
'2018-10-03T14:51:00',1.48072,1.48083,1.48072,1.48074,97.19,1.48091,1.48099,1.48085,1.48087,86.31,False
'2018-10-03T14:52:00',1.48074,1.48082,1.48069,1.48071,117.17,1.48085,1.48099,1.48085,1.48089,99.05,False
'2018-10-03T14:53:00',1.4807,1.48073,1.48051,1.48051,80.31,1.48087,1.4809,1.48068,1.4807,78.43,False
'2018-10-03T14:54:00',1.48053,1.48069,1.48051,1.48068,69.64,1.48069,1.48085,1.48068,1.48085,76.35,True
'2018-10-03T14:55:00',1.48068,1.48098,1.48066,1.48079,153.87,1.48086,1.48114,1.48083,1.48097,141.19,False
'2018-10-03T14:56:00',1.48079,1.48086,1.4805,1.48063,203.38,1.48095,1.48102,1.48066,1.48081,187.87,False
'2018-10-03T14:57:00',1.48069,1.48071,1.48035,1.48039,181.99,1.48081,1.48088,1.48045,1.48057,201.52,False
'2018-10-03T14:58:00',1.48039,1.48064,1.48036,1.48053,135.02,1.48056,1.4808,1.48051,1.48069,135.94,False
'2018-10-03T14:59:00',1.48052,1.48062,1.48033,1.48047,204.65,1.48069,1.48077,1.48047,1.48063,164.8,False
'2018-10-03T15:00:00',1.48044,1.48055,1.48027,1.48051,200.97,1.48061,1.4807,1.48041,1.48069,198.42,True
'2018-10-03T15:01:00',1.48052,1.48072,1.48049,1.48068,168.96,1.4807,1.48086,1.48066,1.48085,157.6,True
'2018-10-03T15:02:00',1.48069,1.48078,1.48045,1.48046,192.32,1.48086,1.48096,1.48061,1.48063,158.64,False
'2018-10-03T15:03:00',1.48045,1.48052,1.48035,1.48035,97.63,1.48063,1.48069,1.48053,1.48053,84.4,False
'2018-10-03T15:04:00',1.48035,1.48035,1.48012,1.48027,94.44,1.48045,1.48045,1.48029,1.48038,103.85,True
'2018-10-03T15:05:00',1.48026,1.48056,1.48023,1.48046,116.94,1.48035,1.4807,1.48035,1.48063,139.47,True
'2018-10-03T15:06:00',1.48046,1.48069,1.48046,1.48054,107.61,1.48063,1.48085,1.48061,1.4807,118.28,True
'2018-10-03T15:07:00',1.48052,1.48098,1.4805,1.48098,134.75,1.48069,1.48114,1.48066,1.48114,160.22,False
'2018-10-03T15:08:00',1.48096,1.48096,1.4808,1.4808,124.76,1.48113,1.48113,1.48097,1.48097,156.39,False
'2018-10-03T15:09:00',1.48079,1.48095,1.48071,1.48084,114.74,1.48097,1.48108,1.48087,1.48102,159.55,False
'2018-10-03T15:10:00',1.48082,1.48086,1.48078,1.48086,83.71,1.48097,1.48104,1.48094,1.48102,107.91,True
'2018-10-03T15:11:00',1.48085,1.48093,1.48073,1.48078,118.85,1.48102,1.4811,1.4809,1.48096,127.07,False
'2018-10-03T15:12:00',1.48078,1.48083,1.4807,1.48074,125.55,1.48095,1.48099,1.48086,1.4809,144.52,False
'2018-10-03T15:13:00',1.48075,1.48077,1.48059,1.48059,90.84,1.48092,1.48094,1.48076,1.48076,86.5,False
'2018-10-03T15:14:00',1.48059,1.48072,1.48058,1.48063,99.94,1.48076,1.48087,1.48073,1.4808,96.54,True
'2018-10-03T15:15:00',1.48063,1.48073,1.48054,1.48071,89.0,1.48079,1.4809,1.4807,1.48088,109.68,False
'2018-10-03T15:16:00',1.48071,1.48071,1.4805,1.48067,81.71,1.4809,1.4809,1.48066,1.48084,117.15,False
'2018-10-03T15:17:00',1.48067,1.4807,1.48044,1.48046,85.21,1.48084,1.48087,1.48059,1.48063,71.11,True
'2018-10-03T15:18:00',1.48047,1.48073,1.48043,1.48064,96.01,1.48063,1.48091,1.48059,1.48082,79.62,False
'2018-10-03T15:19:00',1.48064,1.48064,1.48044,1.48052,90.6,1.48081,1.48081,1.48061,1.48065,130.66,False
'2018-10-03T15:20:00',1.48053,1.48057,1.48028,1.48048,126.23,1.48067,1.4807,1.48046,1.48066,135.92,True
'2018-10-03T15:21:00',1.48049,1.48058,1.48033,1.48047,129.05,1.4806,1.48076,1.48049,1.48065,132.43,False
'2018-10-03T15:22:00',1.48047,1.48047,1.48031,1.4804,78.25,1.48064,1.48065,1.48049,1.48056,92.63,True
'2018-10-03T15:23:00',1.4804,1.48053,1.48021,1.48029,128.64,1.48057,1.48071,1.48038,1.48047,127.52,False
'2018-10-03T15:24:00',1.4803,1.4804,1.48021,1.48038,106.38,1.48049,1.48057,1.48038,1.48054,76.75,False
'2018-10-03T15:25:00',1.48038,1.4804,1.48035,1.48036,58.93,1.48055,1.48057,1.48051,1.48053,56.6,True
'2018-10-03T15:26:00',1.48036,1.48053,1.48035,1.48052,127.58,1.48052,1.48069,1.48052,1.48069,113.39,False
'2018-10-03T15:27:00',1.48052,1.48053,1.48048,1.4805,59.66,1.48067,1.48069,1.48064,1.48069,52.24,True
'2018-10-03T15:28:00',1.48054,1.48067,1.48041,1.4806,142.04,1.48069,1.48078,1.48058,1.48073,141.43,True
'2018-10-03T15:29:00',1.48059,1.4807,1.48054,1.4806,80.83,1.48073,1.48086,1.4807,1.48075,74.58,False
'2018-10-03T15:30:00',1.48063,1.48063,1.48046,1.4805,122.96,1.48078,1.4808,1.48063,1.48067,139.67,True
'2018-10-03T15:31:00',1.4805,1.4807,1.48013,1.48062,151.02,1.48068,1.48085,1.48026,1.48077,155.96,True
'2018-10-03T15:32:00',1.48061,1.48085,1.4806,1.48072,163.64,1.48078,1.48101,1.48076,1.48089,168.79,False
'2018-10-03T15:33:00',1.48074,1.48085,1.48064,1.48081,149.4,1.48091,1.48099,1.48081,1.48093,166.42,True
'2018-10-03T15:34:00',1.48082,1.48098,1.48078,1.4808,139.21,1.48093,1.48114,1.48091,1.48096,140.69,False
'2018-10-03T15:35:00',1.48081,1.48095,1.48077,1.48085,110.36,1.48097,1.48109,1.48094,1.48102,163.03,True
'2018-10-03T15:36:00',1.48086,1.48109,1.48079,1.48084,165.06,1.48102,1.48125,1.48095,1.48102,186.15,False
'2018-10-03T15:37:00',1.48085,1.48101,1.48081,1.48092,145.48,1.48102,1.48118,1.48096,1.48109,161.54,True
'2018-10-03T15:38:00',1.48092,1.48104,1.48077,1.48104,166.8,1.48107,1.48122,1.48093,1.48122,149.8,False
'2018-10-03T15:39:00',1.48103,1.48103,1.48088,1.48089,122.69,1.48122,1.48122,1.48103,1.48105,140.56,False
'2018-10-03T15:40:00',1.48089,1.48091,1.48062,1.48068,153.0,1.48103,1.48109,1.48079,1.48085,164.09,False
'2018-10-03T15:41:00',1.48069,1.48088,1.48063,1.48082,107.79,1.48085,1.48106,1.48082,1.48099,107.09,False
'2018-10-03T15:42:00',1.48082,1.48084,1.48072,1.48074,113.49,1.48094,1.48103,1.48088,1.48092,86.54,True
'2018-10-03T15:43:00',1.48077,1.48098,1.48076,1.48083,101.58,1.48093,1.48116,1.48093,1.48102,85.05,False
'2018-10-03T15:44:00',1.48083,1.48092,1.48074,1.48087,105.3,1.481,1.48108,1.48091,1.48105,103.72,False
'2018-10-03T15:45:00',1.48087,1.48087,1.48049,1.48051,152.31,1.48106,1.48106,1.48067,1.48069,150.96,False
'2018-10-03T15:46:00',1.48052,1.48056,1.48026,1.48027,170.18,1.4807,1.48072,1.48044,1.48045,195.09,False
'2018-10-03T15:47:00',1.48029,1.48053,1.48027,1.48039,190.22,1.48047,1.48071,1.48046,1.48058,209.35,False
'2018-10-03T15:48:00',1.48044,1.48045,1.4802,1.48028,138.44,1.4806,1.48062,1.48037,1.48047,147.61,False
'2018-10-03T15:49:00',1.48028,1.48041,1.48015,1.48034,190.25,1.48042,1.48058,1.48031,1.4805,201.31,False
'2018-10-03T15:50:00',1.48035,1.48036,1.48018,1.48029,156.5,1.4805,1.48052,1.48033,1.48045,155.08,False
'2018-10-03T15:51:00',1.48028,1.48034,1.48014,1.4802,120.0,1.48044,1.48051,1.48031,1.48038,152.33,False
'2018-10-03T15:52:00',1.48024,1.48024,1.47982,1.47982,132.22,1.4804,1.4804,1.48,1.48001,157.27,False
'2018-10-03T15:53:00',1.47984,1.48007,1.47983,1.48005,189.75,1.48001,1.48026,1.48001,1.48023,191.42,False
'2018-10-03T15:54:00',1.48005,1.48006,1.47994,1.47995,111.04,1.48022,1.48024,1.48012,1.48012,138.43,True
'2018-10-03T15:55:00',1.47994,1.48018,1.47992,1.48012,135.45,1.4801,1.48035,1.4801,1.48027,148.15,True
'2018-10-03T15:56:00',1.48017,1.48046,1.48007,1.48038,132.44,1.48029,1.48063,1.48026,1.48056,142.41,True
'2018-10-03T15:57:00',1.48037,1.48072,1.48037,1.48067,151.75,1.48057,1.48087,1.48057,1.48085,157.99,False
'2018-10-03T15:58:00',1.48066,1.48069,1.48048,1.48053,160.89,1.48085,1.48088,1.48068,1.48073,202.19,True
'2018-10-03T15:59:00',1.48054,1.48106,1.48054,1.48071,176.48,1.48073,1.48126,1.48072,1.48108,201.53,False
'2018-10-03T16:00:00',1.48041,1.48095,1.48024,1.48087,337.01,1.48063,1.48114,1.48062,1.48107,320.5,False
'2018-10-03T16:01:00',1.48087,1.48087,1.48004,1.48004,254.37,1.48107,1.4811,1.48022,1.48022,248.79,False
'2018-10-03T16:02:00',1.48006,1.48009,1.47975,1.47978,234.62,1.48023,1.48025,1.47991,1.47996,222.43,False
'2018-10-03T16:03:00',1.47978,1.47986,1.47949,1.47976,336.83,1.47996,1.48004,1.47967,1.47993,305.11,False
'2018-10-03T16:04:00',1.47973,1.47986,1.47964,1.47979,229.26,1.47992,1.48004,1.4798,1.47997,223.24,True
'2018-10-03T16:05:00',1.47979,1.48011,1.47968,1.48003,237.75,1.47998,1.48028,1.47984,1.48021,246.95,False
'2018-10-03T16:06:00',1.48005,1.48005,1.47974,1.47988,220.44,1.48021,1.48022,1.47987,1.48005,245.82,True
'2018-10-03T16:07:00',1.47991,1.48012,1.47977,1.48003,248.0,1.48007,1.4803,1.47995,1.4802,250.25,True
'2018-10-03T16:08:00',1.48004,1.48043,1.48,1.48034,190.76,1.48023,1.4806,1.48016,1.48052,216.67,True
'2018-10-03T16:09:00',1.48035,1.48046,1.47996,1.48006,224.27,1.48052,1.48062,1.48014,1.48024,215.26,False
'2018-10-03T16:10:00',1.48008,1.48034,1.48001,1.4802,192.12,1.48026,1.4805,1.48016,1.48037,224.47,True
'2018-10-03T16:11:00',1.48022,1.48052,1.48022,1.48042,118.74,1.48039,1.4807,1.48039,1.48058,162.53,False
'2018-10-03T16:12:00',1.48042,1.4805,1.48026,1.48043,165.21,1.48056,1.48066,1.48042,1.48059,187.36,True
'2018-10-03T16:13:00',1.48042,1.48061,1.48035,1.48056,128.94,1.48058,1.48074,1.48053,1.4807,147.13,True
'2018-10-03T16:14:00',1.48056,1.48061,1.48021,1.48034,156.61,1.4807,1.48077,1.48036,1.48049,173.0,False
'2018-10-03T16:15:00',1.48036,1.48043,1.48022,1.48024,210.11,1.48053,1.48062,1.48038,1.48039,218.82,False
'2018-10-03T16:16:00',1.48024,1.48024,1.47962,1.47962,160.98,1.4804,1.48041,1.47978,1.47978,138.33,False
'2018-10-03T16:17:00',1.47964,1.47975,1.47956,1.47972,112.75,1.47978,1.47995,1.47974,1.47988,124.92,True
'2018-10-03T16:18:00',1.47973,1.47984,1.47941,1.47941,156.6,1.47988,1.48,1.47958,1.47959,175.27,False
'2018-10-03T16:19:00',1.47943,1.47963,1.47911,1.47915,124.75,1.4796,1.4798,1.47927,1.47931,123.66,False
'2018-10-03T16:20:00',1.47913,1.47931,1.47911,1.47918,122.95,1.4793,1.47946,1.47924,1.47933,108.6,True
'2018-10-03T16:21:00',1.47917,1.47972,1.47905,1.47972,139.44,1.47931,1.4799,1.47918,1.4799,166.29,True
'2018-10-03T16:22:00',1.47973,1.4798,1.47926,1.47955,184.29,1.47989,1.47994,1.47941,1.4797,167.31,False
'2018-10-03T16:23:00',1.47955,1.47956,1.47911,1.47911,177.34,1.47971,1.47971,1.47928,1.47928,162.81,False
'2018-10-03T16:24:00',1.47911,1.47921,1.47895,1.47918,118.33,1.47927,1.47936,1.47912,1.47935,139.79,True
'2018-10-03T16:25:00',1.47919,1.47937,1.47907,1.47925,137.25,1.47937,1.47953,1.47921,1.47938,162.95,False
'2018-10-03T16:26:00',1.47926,1.47926,1.47902,1.4791,119.74,1.47939,1.47939,1.47917,1.47924,128.22,True
'2018-10-03T16:27:00',1.47909,1.47927,1.47891,1.47922,152.48,1.47925,1.47939,1.47903,1.47938,158.85,True
'2018-10-03T16:28:00',1.47925,1.47927,1.47873,1.47873,142.07,1.47939,1.47944,1.4789,1.4789,139.72,False
'2018-10-03T16:29:00',1.47873,1.47879,1.4785,1.47873,190.36,1.47887,1.47896,1.47864,1.47892,205.31,True
'2018-10-03T16:30:00',1.47876,1.47957,1.47876,1.47916,260.95,1.47895,1.47974,1.47895,1.47931,307.24,True
'2018-10-03T16:31:00',1.47919,1.47974,1.47914,1.47938,238.34,1.47931,1.47989,1.4793,1.47955,259.36,False
'2018-10-03T16:32:00',1.47935,1.47938,1.47883,1.47883,186.05,1.47953,1.47955,1.47899,1.47899,175.55,False
'2018-10-03T16:33:00',1.47881,1.47894,1.4785,1.47865,179.22,1.47899,1.47905,1.47865,1.47883,219.97,False
'2018-10-03T16:34:00',1.47865,1.4789,1.47861,1.47879,158.11,1.47882,1.47908,1.47878,1.47896,184.22,False
'2018-10-03T16:35:00',1.4788,1.4789,1.47861,1.47889,197.37,1.47897,1.47907,1.47877,1.47903,216.4,True
'2018-10-03T16:36:00',1.47888,1.47895,1.47853,1.4786,133.72,1.47902,1.47911,1.47867,1.47874,127.29,True
'2018-10-03T16:37:00',1.47859,1.47919,1.47859,1.47914,133.11,1.47873,1.47933,1.47873,1.47928,122.31,False
'2018-10-03T16:38:00',1.47916,1.47916,1.47883,1.479,147.38,1.47928,1.47928,1.47898,1.47915,128.37,False
'2018-10-03T16:39:00',1.47901,1.47906,1.47857,1.47862,138.66,1.47915,1.4792,1.47871,1.47876,148.97,False
'2018-10-03T16:40:00',1.4786,1.4786,1.47688,1.47755,365.18,1.47875,1.47875,1.47703,1.47773,386.07,False
'2018-10-03T16:41:00',1.47757,1.47812,1.47739,1.47746,224.61,1.47773,1.47826,1.47754,1.47762,265.66,False
'2018-10-03T16:42:00',1.47747,1.47752,1.4772,1.4775,196.47,1.47762,1.47766,1.47737,1.47764,207.66,True
'2018-10-03T16:43:00',1.47749,1.47793,1.47744,1.47777,220.42,1.47764,1.4781,1.47756,1.47792,250.35,True
'2018-10-03T16:44:00',1.47776,1.47833,1.47776,1.47822,173.98,1.47792,1.47847,1.4779,1.47839,196.1,True
'2018-10-03T16:45:00',1.47823,1.47879,1.47814,1.47857,233.3,1.47839,1.47896,1.47831,1.47875,273.65,True
'2018-10-03T16:46:00',1.47856,1.4788,1.4784,1.47875,269.76,1.47872,1.47897,1.47857,1.47893,232.96,True
'2018-10-03T16:47:00',1.47875,1.47905,1.47865,1.47869,190.91,1.47891,1.47921,1.47881,1.47886,175.56,False
'2018-10-03T16:48:00',1.47869,1.47886,1.47856,1.47886,191.59,1.47885,1.47902,1.47872,1.47902,213.83,True
'2018-10-03T16:49:00',1.47885,1.47955,1.47875,1.4792,238.72,1.47902,1.47973,1.47893,1.47935,258.65,False
'2018-10-03T16:50:00',1.47918,1.47937,1.47905,1.47919,246.22,1.47934,1.47954,1.47921,1.47935,207.0,False
'2018-10-03T16:51:00',1.47919,1.47925,1.47895,1.47898,170.4,1.47934,1.47939,1.47909,1.47914,155.09,True
'2018-10-03T16:52:00',1.47897,1.47953,1.47894,1.47932,167.37,1.47914,1.4797,1.47911,1.47946,166.99,False
'2018-10-03T16:53:00',1.47932,1.47934,1.47902,1.47902,191.11,1.47949,1.4795,1.47919,1.4792,175.44,False
'2018-10-03T16:54:00',1.47901,1.47913,1.47893,1.479,137.12,1.47919,1.47929,1.4791,1.47915,226.76,True
'2018-10-03T16:55:00',1.47899,1.47914,1.47897,1.47904,142.5,1.47915,1.47931,1.47914,1.47919,180.26,True
'2018-10-03T16:56:00',1.47903,1.47933,1.47903,1.47926,159.18,1.47919,1.47951,1.47919,1.47943,196.36,True
'2018-10-03T16:57:00',1.47927,1.47946,1.47911,1.47941,204.19,1.47943,1.47961,1.47924,1.47953,247.05,True
'2018-10-03T16:58:00',1.47941,1.47956,1.479,1.47936,207.56,1.47956,1.4797,1.47913,1.4795,205.34,False
'2018-10-03T16:59:00',1.47938,1.47944,1.47903,1.47914,207.33,1.47952,1.47956,1.47917,1.47928,185.66,True
'2018-10-03T17:00:00',1.47915,1.47953,1.47909,1.47937,210.73,1.47929,1.47966,1.47921,1.47951,174.5,False
'2018-10-03T17:01:00',1.47935,1.47941,1.47919,1.47936,132.56,1.47951,1.47955,1.47935,1.4795,128.19,False
'2018-10-03T17:02:00',1.47937,1.47937,1.47925,1.47929,98.99,1.47951,1.47953,1.47938,1.47944,79.35,False
'2018-10-03T17:03:00',1.47929,1.4793,1.47884,1.47896,104.67,1.47938,1.47944,1.47898,1.47912,118.77,False
'2018-10-03T17:04:00',1.47898,1.479,1.47862,1.47866,102.75,1.47912,1.47912,1.47877,1.4788,107.69,False
'2018-10-03T17:05:00',1.47866,1.47882,1.47858,1.47881,112.69,1.47881,1.47896,1.47871,1.47894,138.65,True
'2018-10-03T17:06:00',1.47879,1.47885,1.47861,1.47869,93.22,1.47894,1.479,1.47876,1.47885,91.85,True
'2018-10-03T17:07:00',1.47873,1.47892,1.47856,1.47865,169.28,1.47886,1.47909,1.47873,1.47882,220.88,False
'2018-10-03T17:08:00',1.47864,1.47877,1.47842,1.47842,127.33,1.47881,1.47894,1.47856,1.47858,163.44,False
'2018-10-03T17:09:00',1.47844,1.47866,1.47842,1.47849,145.88,1.47858,1.47881,1.47858,1.47863,172.51,False
'2018-10-03T17:10:00',1.47849,1.47852,1.47828,1.47842,149.57,1.47864,1.47867,1.47845,1.47857,139.89,False
'2018-10-03T17:11:00',1.47842,1.47846,1.47824,1.47845,140.28,1.47859,1.47862,1.47841,1.47861,139.42,True
'2018-10-03T17:12:00',1.47844,1.47857,1.47821,1.47825,70.97,1.47861,1.47873,1.47839,1.47839,98.72,False
'2018-10-03T17:13:00',1.47824,1.47834,1.47816,1.47831,143.77,1.47839,1.47853,1.47832,1.4785,151.55,True
'2018-10-03T17:14:00',1.4783,1.47837,1.47805,1.47805,124.41,1.4785,1.47856,1.4782,1.4782,120.56,False
'2018-10-03T17:15:00',1.47803,1.47805,1.47778,1.47779,182.19,1.47817,1.47823,1.47795,1.47797,187.56,False
'2018-10-03T17:16:00',1.4778,1.47783,1.47765,1.47779,101.62,1.47797,1.47801,1.47781,1.47792,103.74,False
'2018-10-03T17:17:00',1.47779,1.47779,1.4775,1.4775,126.8,1.47793,1.47793,1.47767,1.47767,101.85,True
'2018-10-03T17:18:00',1.47754,1.47779,1.4775,1.47777,166.17,1.4777,1.47797,1.47766,1.47795,158.92,False
'2018-10-03T17:19:00',1.47776,1.47778,1.47743,1.47747,160.08,1.47795,1.47797,1.4776,1.47766,168.81,True
'2018-10-03T17:20:00',1.47747,1.47791,1.47741,1.47791,166.82,1.47764,1.47804,1.47754,1.47803,196.13,True
'2018-10-03T17:21:00',1.4779,1.47807,1.47781,1.47807,128.31,1.47803,1.47825,1.47794,1.47825,174.42,True
'2018-10-03T17:22:00',1.47806,1.47811,1.47793,1.47811,137.06,1.47823,1.47829,1.47812,1.47827,162.5,True
'2018-10-03T17:23:00',1.4781,1.47829,1.47809,1.47826,131.29,1.47828,1.47847,1.47827,1.47843,146.2,True
'2018-10-03T17:24:00',1.47828,1.47855,1.47826,1.47837,107.61,1.47843,1.47874,1.47843,1.47853,125.93,False
'2018-10-03T17:25:00',1.47838,1.47845,1.47815,1.4783,119.49,1.47853,1.4786,1.47832,1.47849,121.33,False
'2018-10-03T17:26:00',1.4783,1.47835,1.47818,1.47826,163.15,1.47846,1.47851,1.47835,1.47845,180.58,False
'2018-10-03T17:27:00',1.47828,1.4783,1.47804,1.47814,228.38,1.47845,1.47847,1.4782,1.47831,227.8,False
'2018-10-03T17:28:00',1.47814,1.47827,1.47809,1.47822,178.2,1.47832,1.47843,1.47827,1.4784,190.26,True
'2018-10-03T17:29:00',1.47821,1.47848,1.47791,1.47806,176.41,1.47838,1.47865,1.47809,1.47821,216.48,False
'2018-10-03T17:30:00',1.47805,1.47828,1.47796,1.47803,133.29,1.47822,1.47843,1.47811,1.47821,129.01,False
'2018-10-03T17:31:00',1.47803,1.47825,1.47765,1.47765,198.37,1.47822,1.47842,1.47784,1.47784,195.16,False
'2018-10-03T17:32:00',1.47765,1.47822,1.47756,1.47815,213.25,1.47783,1.47838,1.47776,1.4783,214.21,True
'2018-10-03T17:33:00',1.47816,1.47847,1.47805,1.47847,186.36,1.47833,1.47865,1.47823,1.47865,162.97,True
'2018-10-03T17:34:00',1.47847,1.47848,1.4781,1.47815,195.03,1.47865,1.47865,1.47828,1.47834,189.71,False
'2018-10-03T17:35:00',1.47816,1.47816,1.47748,1.47756,201.28,1.47834,1.47834,1.47767,1.47774,255.93,False
'2018-10-03T17:36:00',1.47756,1.47784,1.47753,1.47771,189.46,1.47775,1.47803,1.4777,1.47789,261.09,True
'2018-10-03T17:37:00',1.47773,1.47799,1.47763,1.47768,174.31,1.47789,1.47817,1.4778,1.47787,196.38,False
'2018-10-03T17:38:00',1.47766,1.47769,1.47731,1.47731,154.98,1.47782,1.47788,1.47747,1.47747,162.58,False
'2018-10-03T17:39:00',1.47731,1.47732,1.47683,1.47718,225.62,1.47749,1.4775,1.47698,1.47737,233.86,True
'2018-10-03T17:40:00',1.47719,1.47748,1.47719,1.47726,143.85,1.47737,1.47766,1.47733,1.47742,151.04,False
'2018-10-03T17:41:00',1.47726,1.47747,1.47704,1.47723,151.53,1.47742,1.47759,1.47722,1.47743,180.12,True
'2018-10-03T17:42:00',1.47722,1.4775,1.47722,1.47749,132.68,1.47741,1.4777,1.47741,1.47768,124.04,True
'2018-10-03T17:43:00',1.47752,1.47763,1.4774,1.47745,94.83,1.47768,1.4778,1.47758,1.47763,120.08,False
'2018-10-03T17:44:00',1.47746,1.4775,1.47733,1.47734,101.95,1.47764,1.47767,1.4775,1.47753,132.24,False
'2018-10-03T17:45:00',1.47735,1.47742,1.47712,1.47725,188.77,1.47753,1.47761,1.4773,1.47744,198.14,False
'2018-10-03T17:46:00',1.47728,1.47732,1.47713,1.47721,150.48,1.47745,1.47751,1.47728,1.4774,168.38,False
'2018-10-03T17:47:00',1.47722,1.47731,1.47709,1.47717,106.23,1.4774,1.47747,1.47726,1.47736,111.47,False
'2018-10-03T17:48:00',1.47721,1.47727,1.47713,1.47727,94.04,1.47738,1.47745,1.4773,1.47745,114.34,True
'2018-10-03T17:49:00',1.4773,1.47735,1.4772,1.47722,79.0,1.47745,1.47752,1.47736,1.47738,119.89,True
'2018-10-03T17:50:00',1.47721,1.47742,1.47718,1.47734,85.1,1.47738,1.47757,1.47733,1.47753,159.91,True
'2018-10-03T17:51:00',1.47734,1.47742,1.47721,1.47735,91.02,1.47752,1.4776,1.47738,1.47754,159.78,True
'2018-10-03T17:52:00',1.47736,1.4776,1.47735,1.47758,84.77,1.47754,1.47778,1.47753,1.47775,122.1,True
'2018-10-03T17:53:00',1.47758,1.4777,1.47752,1.47764,87.48,1.47776,1.47788,1.4777,1.47781,92.54,False
'2018-10-03T17:54:00',1.47764,1.47764,1.47732,1.47747,179.09,1.4778,1.4778,1.47746,1.47766,128.05,False
'2018-10-03T17:55:00',1.47746,1.47746,1.47734,1.47739,102.88,1.47766,1.47766,1.47753,1.47757,129.32,True
'2018-10-03T17:56:00',1.47739,1.47806,1.47739,1.47798,112.79,1.47758,1.47821,1.47758,1.47816,156.35,True
'2018-10-03T17:57:00',1.47798,1.47811,1.47787,1.4779,103.48,1.47815,1.47826,1.478,1.47806,120.23,True
'2018-10-03T17:58:00',1.4779,1.47826,1.4779,1.47824,121.99,1.47806,1.47844,1.47804,1.47841,133.81,True
'2018-10-03T17:59:00',1.4782,1.47832,1.47816,1.47822,132.39,1.47838,1.47849,1.47833,1.47839,175.89,False
'2018-10-03T18:00:00',1.4782,1.47825,1.47799,1.47799,105.69,1.47838,1.47843,1.47816,1.47816,137.98,False
'2018-10-03T18:01:00',1.47796,1.478,1.47788,1.478,84.06,1.47813,1.47818,1.47807,1.47818,96.17,True
'2018-10-03T18:02:00',1.478,1.47814,1.47787,1.47809,86.13,1.47818,1.4783,1.47805,1.47824,106.94,True
'2018-10-03T18:03:00',1.47809,1.47825,1.47797,1.47797,139.69,1.47823,1.47845,1.47813,1.47815,145.38,False
'2018-10-03T18:04:00',1.47796,1.47818,1.47789,1.4781,107.3,1.47815,1.47833,1.47806,1.47827,144.26,True
'2018-10-03T18:05:00',1.47811,1.47835,1.47806,1.47834,82.97,1.47827,1.47851,1.47822,1.4785,105.38,False
'2018-10-03T18:06:00',1.47834,1.47834,1.47798,1.47798,110.32,1.4785,1.4785,1.47814,1.47814,107.55,False
'2018-10-03T18:07:00',1.47796,1.47799,1.47778,1.47784,104.59,1.47815,1.47817,1.47796,1.47801,78.21,False
'2018-10-03T18:08:00',1.47783,1.47794,1.47778,1.47779,81.07,1.47802,1.47812,1.47795,1.47796,83.14,False
'2018-10-03T18:09:00',1.47778,1.47779,1.4776,1.47774,117.05,1.47795,1.47796,1.47776,1.47789,101.65,True
'2018-10-03T18:10:00',1.47781,1.47806,1.47768,1.47799,98.02,1.47793,1.47823,1.47783,1.47817,90.17,True
'2018-10-03T18:11:00',1.478,1.47816,1.47797,1.47809,78.43,1.47817,1.47833,1.47812,1.47828,60.7,True
'2018-10-03T18:12:00',1.47809,1.47818,1.47802,1.47818,69.9,1.47827,1.47835,1.47819,1.47835,55.57,True
'2018-10-03T18:13:00',1.47818,1.47822,1.478,1.47808,101.23,1.47835,1.47841,1.47818,1.47827,71.06,True
'2018-10-03T18:14:00',1.47808,1.47826,1.47807,1.47813,90.49,1.47824,1.47843,1.47824,1.47832,78.21,False
'2018-10-03T18:15:00',1.47814,1.47817,1.47802,1.47804,118.37,1.47833,1.47835,1.47822,1.47822,122.99,True
'2018-10-03T18:16:00',1.47803,1.47833,1.47802,1.47829,75.87,1.47822,1.47852,1.47822,1.47848,80.38,True
'2018-10-03T18:17:00',1.47829,1.47841,1.47828,1.47835,29.74,1.47847,1.47858,1.47847,1.47854,30.95,False
'2018-10-03T18:18:00',1.47835,1.47841,1.47835,1.47839,28.44,1.47854,1.47857,1.47854,1.47855,44.8,False
'2018-10-03T18:19:00',1.47839,1.4784,1.47812,1.4783,78.36,1.47855,1.47856,1.47828,1.47848,82.67,True
'2018-10-03T18:20:00',1.4783,1.47843,1.47819,1.47836,135.76,1.47849,1.47861,1.47837,1.47855,159.27,False
'2018-10-03T18:21:00',1.47836,1.47836,1.47808,1.47811,113.72,1.47855,1.47855,1.47827,1.47828,91.45,False
'2018-10-03T18:22:00',1.4781,1.47811,1.4779,1.47794,97.77,1.47829,1.47829,1.47805,1.47814,124.38,False
'2018-10-03T18:23:00',1.47794,1.47796,1.47765,1.4777,129.24,1.47813,1.47815,1.47783,1.47789,124.75,False
'2018-10-03T18:24:00',1.47769,1.47771,1.47764,1.47764,87.31,1.47787,1.4779,1.4778,1.47783,82.57,False
'2018-10-03T18:25:00',1.47764,1.47765,1.47747,1.47747,89.91,1.47783,1.47784,1.47767,1.47767,95.45,True
'2018-10-03T18:26:00',1.47746,1.47782,1.47742,1.47762,147.6,1.47764,1.47791,1.47761,1.4778,144.18,False
'2018-10-03T18:27:00',1.47761,1.47763,1.47752,1.47753,88.32,1.4778,1.4778,1.47768,1.47772,86.89,True
'2018-10-03T18:28:00',1.47753,1.47783,1.4775,1.47781,102.92,1.47773,1.478,1.47767,1.47799,86.14,True
'2018-10-03T18:29:00',1.4778,1.47795,1.47779,1.47794,92.41,1.47799,1.47812,1.47797,1.47812,155.89,True
'2018-10-03T18:30:00',1.47795,1.47801,1.47773,1.47783,124.9,1.47814,1.47819,1.47791,1.47801,113.53,False
'2018-10-03T18:31:00',1.47782,1.47791,1.4778,1.47789,90.24,1.47799,1.4781,1.47798,1.47808,62.18,True
'2018-10-03T18:32:00',1.47789,1.47792,1.47728,1.47732,147.02,1.47807,1.4781,1.47747,1.47751,148.03,False
'2018-10-03T18:33:00',1.47732,1.47746,1.47731,1.47733,116.94,1.47749,1.47764,1.47749,1.4775,92.54,False
'2018-10-03T18:34:00',1.47731,1.47739,1.47724,1.47725,105.92,1.47749,1.47757,1.47743,1.47744,120.36,False
'2018-10-03T18:35:00',1.47725,1.47725,1.47697,1.47723,136.49,1.47745,1.47745,1.47712,1.47741,137.7,True
'2018-10-03T18:36:00',1.47726,1.47744,1.47717,1.47743,114.45,1.47741,1.47761,1.47735,1.47761,138.85,True
'2018-10-03T18:37:00',1.47744,1.47763,1.47743,1.47757,100.93,1.47761,1.47778,1.47761,1.47773,134.26,True
'2018-10-03T18:38:00',1.47757,1.47774,1.47746,1.47772,86.24,1.47773,1.47789,1.47761,1.47787,110.26,False
'2018-10-03T18:39:00',1.4777,1.47771,1.47761,1.47765,67.19,1.47787,1.47787,1.47778,1.47784,82.98,True
'2018-10-03T18:40:00',1.47764,1.47773,1.47763,1.47773,60.0,1.47781,1.4779,1.47779,1.4779,83.42,True
'2018-10-03T18:41:00',1.47773,1.47793,1.47773,1.47788,97.17,1.4779,1.47808,1.4779,1.47802,119.71,True
'2018-10-03T18:42:00',1.47788,1.47794,1.47783,1.47793,63.37,1.47802,1.47809,1.478,1.47809,62.09,True
'2018-10-03T18:43:00',1.47794,1.47817,1.47793,1.47815,89.98,1.47809,1.47833,1.47809,1.47831,109.24,True
'2018-10-03T18:44:00',1.47815,1.47833,1.47813,1.47824,115.44,1.47832,1.4785,1.47832,1.47843,109.57,True
'2018-10-03T18:45:00',1.47824,1.47833,1.47816,1.47816,106.47,1.47844,1.47852,1.47834,1.47834,122.38,True
'2018-10-03T18:46:00',1.47817,1.47843,1.47815,1.47842,95.81,1.47834,1.47862,1.47831,1.47862,113.11,True
'2018-10-03T18:47:00',1.47841,1.47855,1.47834,1.4784,92.01,1.47861,1.47869,1.47853,1.47859,103.95,False
'2018-10-03T18:48:00',1.47842,1.47842,1.47801,1.4781,166.04,1.47862,1.47862,1.47819,1.4783,175.4,False
'2018-10-03T18:49:00',1.4781,1.47821,1.47809,1.47821,118.75,1.4783,1.47841,1.47828,1.47841,132.36,True
'2018-10-03T18:50:00',1.47824,1.47845,1.47824,1.47845,107.71,1.47841,1.47865,1.4784,1.47863,146.37,True
'2018-10-03T18:51:00',1.47843,1.4789,1.47841,1.47883,188.72,1.47862,1.47908,1.47859,1.47901,230.4,False
'2018-10-03T18:52:00',1.4788,1.47883,1.47863,1.47878,118.65,1.47897,1.47899,1.47882,1.47895,145.88,True
'2018-10-03T18:53:00',1.47878,1.47897,1.47868,1.4789,104.2,1.47895,1.47912,1.47888,1.47908,133.54,True
'2018-10-03T18:54:00',1.4789,1.47901,1.47886,1.47895,73.88,1.47908,1.47918,1.47904,1.47913,96.09,True
'2018-10-03T18:55:00',1.47894,1.4791,1.47893,1.479,88.79,1.47914,1.47926,1.47911,1.47918,89.89,False
'2018-10-03T18:56:00',1.47897,1.479,1.47868,1.47868,138.81,1.47913,1.47918,1.47886,1.47886,123.24,False
'2018-10-03T18:57:00',1.47869,1.47877,1.47854,1.47859,95.28,1.47886,1.47893,1.47871,1.47875,98.57,False
'2018-10-03T18:58:00',1.47864,1.4787,1.47778,1.47781,191.53,1.47878,1.47887,1.47792,1.47797,158.49,False
'2018-10-03T18:59:00',1.47782,1.47792,1.47769,1.47781,185.42,1.47799,1.47811,1.47787,1.478,199.82,True
'2018-10-03T19:00:00',1.4778,1.47793,1.4776,1.4776,191.62,1.47799,1.47811,1.47779,1.47779,146.25,False
'2018-10-03T19:01:00',1.47758,1.47774,1.47726,1.47726,159.65,1.47778,1.47792,1.47743,1.47743,143.69,False
'2018-10-03T19:02:00',1.47729,1.47733,1.47694,1.47698,145.35,1.47746,1.47751,1.47707,1.47714,151.48,False
'2018-10-03T19:03:00',1.47698,1.47708,1.47652,1.47676,193.78,1.47715,1.47723,1.47667,1.47692,163.93,True
'2018-10-03T19:04:00',1.47676,1.47744,1.47661,1.47735,158.16,1.47693,1.47756,1.47679,1.47752,148.76,True
'2018-10-03T19:05:00',1.47736,1.47822,1.47705,1.47717,376.6,1.4775,1.47841,1.47724,1.47738,336.91,False
'2018-10-03T19:06:00',1.47718,1.47778,1.47715,1.47754,234.97,1.47739,1.47796,1.47736,1.47769,194.63,False
'2018-10-03T19:07:00',1.47757,1.47757,1.47711,1.47729,236.33,1.4777,1.47772,1.47726,1.47748,206.7,False
'2018-10-03T19:08:00',1.47729,1.47736,1.47693,1.477,181.14,1.47747,1.47755,1.47713,1.47719,172.56,False
'2018-10-03T19:09:00',1.47697,1.47715,1.47659,1.47662,169.57,1.47717,1.47733,1.47678,1.47681,187.52,False
'2018-10-03T19:10:00',1.47668,1.47685,1.47633,1.47644,180.06,1.47681,1.47703,1.4765,1.47663,194.42,False
'2018-10-03T19:11:00',1.47643,1.47645,1.47619,1.47633,158.99,1.47659,1.47661,1.47639,1.47652,187.52,False
'2018-10-03T19:12:00',1.47632,1.47638,1.47604,1.47637,129.52,1.47651,1.47657,1.4762,1.47655,172.56,True
'2018-10-03T19:13:00',1.47634,1.47649,1.47627,1.47629,152.89,1.47651,1.47666,1.47645,1.47649,162.73,True
'2018-10-03T19:14:00',1.4763,1.47677,1.4762,1.47667,170.38,1.47648,1.47697,1.4764,1.47686,235.64,True
'2018-10-03T19:15:00',1.47668,1.4768,1.4765,1.47666,157.68,1.47686,1.47699,1.47669,1.47686,206.58,False
'2018-10-03T19:16:00',1.47668,1.47677,1.47648,1.47653,129.45,1.47686,1.47696,1.47665,1.4767,162.46,False
'2018-10-03T19:17:00',1.47654,1.47672,1.4765,1.47668,102.1,1.4767,1.4769,1.4767,1.47688,137.41,True
'2018-10-03T19:18:00',1.4767,1.47712,1.47668,1.47712,153.16,1.4769,1.47732,1.47687,1.47732,164.92,True
'2018-10-03T19:19:00',1.47713,1.4773,1.47708,1.47709,131.37,1.47733,1.47747,1.47727,1.47728,154.53,False
'2018-10-03T19:20:00',1.47711,1.47713,1.47699,1.47705,110.98,1.4773,1.47733,1.47719,1.47722,150.97,True
'2018-10-03T19:21:00',1.47709,1.47742,1.47704,1.47734,67.05,1.47723,1.47757,1.47722,1.47751,110.9,True
'2018-10-03T19:22:00',1.47735,1.47761,1.47735,1.47751,80.75,1.47752,1.47776,1.47752,1.47766,114.67,True
'2018-10-03T19:23:00',1.47757,1.47777,1.47755,1.47768,94.74,1.47768,1.47796,1.47768,1.47788,142.87,True
'2018-10-03T19:24:00',1.47772,1.47826,1.47772,1.47813,149.76,1.47788,1.4784,1.47788,1.47832,179.18,False
'2018-10-03T19:25:00',1.47814,1.47819,1.478,1.47805,113.94,1.47832,1.47838,1.47819,1.47822,89.92,False
'2018-10-03T19:26:00',1.47805,1.47805,1.47789,1.47803,92.35,1.47821,1.47822,1.47805,1.47822,61.56,True
'2018-10-03T19:27:00',1.47803,1.4781,1.47796,1.47804,120.45,1.47822,1.47828,1.47814,1.47822,110.98,False
'2018-10-03T19:28:00',1.47803,1.47805,1.47787,1.47798,157.92,1.47822,1.47825,1.47807,1.47816,96.89,True
'2018-10-03T19:29:00',1.47798,1.47808,1.47796,1.47806,78.57,1.47816,1.47827,1.47812,1.47825,83.82,False
'2018-10-03T19:30:00',1.47799,1.47805,1.47793,1.47798,122.51,1.47818,1.47824,1.47813,1.47818,135.88,False
'2018-10-03T19:31:00',1.47799,1.47799,1.47785,1.47795,93.39,1.47818,1.47818,1.47802,1.47813,103.36,True
'2018-10-03T19:32:00',1.47792,1.4781,1.47792,1.47803,130.8,1.47812,1.47828,1.47812,1.47824,119.62,True
'2018-10-03T19:33:00',1.47803,1.47813,1.47796,1.47799,107.47,1.47824,1.47832,1.47814,1.47818,74.26,False
'2018-10-03T19:34:00',1.47799,1.4781,1.47793,1.47799,136.22,1.47818,1.47828,1.47811,1.47818,100.46,True
'2018-10-03T19:35:00',1.47798,1.47818,1.47789,1.47808,146.28,1.47815,1.47837,1.47808,1.47827,172.38,True
'2018-10-03T19:36:00',1.47808,1.47828,1.47806,1.47816,93.88,1.47827,1.47842,1.47822,1.47833,123.53,False
'2018-10-03T19:37:00',1.47815,1.47821,1.47805,1.47807,95.86,1.47833,1.47839,1.47823,1.47824,117.61,True
'2018-10-03T19:38:00',1.47805,1.47822,1.47804,1.47809,131.11,1.47824,1.47839,1.47821,1.47825,137.58,False
'2018-10-03T19:39:00',1.47809,1.47809,1.47785,1.47785,110.01,1.47824,1.47824,1.478,1.47801,92.66,False
'2018-10-03T19:40:00',1.47781,1.47804,1.47781,1.47804,134.48,1.478,1.47824,1.478,1.47824,128.9,True
'2018-10-03T19:41:00',1.47804,1.47814,1.47794,1.47798,142.87,1.47824,1.47833,1.47815,1.47819,123.97,True
'2018-10-03T19:42:00',1.47797,1.47822,1.47796,1.47817,128.17,1.47818,1.47842,1.47817,1.47837,115.11,True
'2018-10-03T19:43:00',1.47817,1.47836,1.47808,1.47824,153.42,1.47836,1.47854,1.47826,1.47845,140.0,False
'2018-10-03T19:44:00',1.47824,1.47825,1.478,1.47805,148.93,1.47844,1.47845,1.47821,1.47824,144.76,False
'2018-10-03T19:45:00',1.47805,1.47811,1.47799,1.478,97.44,1.47824,1.47828,1.47817,1.47819,105.86,False
'2018-10-03T19:46:00',1.47798,1.47802,1.47789,1.47789,106.69,1.47817,1.47822,1.47807,1.47808,141.86,False
'2018-10-03T19:47:00',1.47789,1.47795,1.47778,1.47788,116.96,1.47809,1.47815,1.47796,1.47807,179.03,True
'2018-10-03T19:48:00',1.47788,1.47799,1.47779,1.47788,72.13,1.47804,1.47816,1.47799,1.47807,131.11,True
'2018-10-03T19:49:00',1.47787,1.47804,1.47783,1.47792,61.5,1.47807,1.4782,1.478,1.47808,127.8,True
'2018-10-03T19:50:00',1.47791,1.47806,1.47791,1.478,63.44,1.47808,1.47823,1.47808,1.47815,110.45,False
'2018-10-03T19:51:00',1.47802,1.47806,1.47787,1.4779,91.34,1.47819,1.47823,1.47804,1.47807,127.62,False
'2018-10-03T19:52:00',1.4779,1.4779,1.47733,1.47739,159.26,1.47807,1.47808,1.47751,1.47757,176.38,False
'2018-10-03T19:53:00',1.47738,1.47769,1.47737,1.47768,97.84,1.47755,1.47786,1.47755,1.47786,110.68,True
'2018-10-03T19:54:00',1.47766,1.47778,1.47765,1.47777,73.2,1.47785,1.47797,1.47783,1.47797,112.74,True
'2018-10-03T19:55:00',1.47783,1.47784,1.47771,1.4778,41.5,1.47797,1.47801,1.4779,1.47799,61.09,True
'2018-10-03T19:56:00',1.47787,1.47796,1.4777,1.4779,131.27,1.478,1.47814,1.47787,1.4781,201.89,True
'2018-10-03T19:57:00',1.47791,1.47805,1.47787,1.47804,85.95,1.4781,1.47821,1.47805,1.47821,120.07,False
'2018-10-03T19:58:00',1.47804,1.47805,1.47792,1.47795,54.75,1.47821,1.47821,1.4781,1.47812,78.0,False
'2018-10-03T19:59:00',1.47795,1.47795,1.47769,1.47769,104.44,1.47813,1.47814,1.47785,1.47789,145.26,False
'2018-10-03T20:00:00',1.47769,1.47785,1.47768,1.47781,75.32,1.47789,1.47804,1.47787,1.47798,93.41,True
'2018-10-03T20:01:00',1.4778,1.47814,1.47776,1.4781,124.03,1.47798,1.47831,1.47794,1.47831,186.12,True
'2018-10-03T20:02:00',1.47813,1.47835,1.47809,1.47829,94.35,1.47831,1.4785,1.47828,1.47847,146.2,False
'2018-10-03T20:03:00',1.47831,1.47832,1.47797,1.47818,118.94,1.47847,1.47848,1.47812,1.47832,127.76,False
'2018-10-03T20:04:00',1.47819,1.47832,1.47815,1.47816,71.5,1.47832,1.47845,1.4783,1.47832,88.54,False
'2018-10-03T20:05:00',1.47816,1.47825,1.478,1.4781,110.12,1.4783,1.4784,1.47816,1.47828,156.45,True
'2018-10-03T20:06:00',1.4781,1.47838,1.4781,1.47829,142.35,1.47828,1.47857,1.47828,1.47848,150.0,False
'2018-10-03T20:07:00',1.47831,1.47831,1.47798,1.47803,111.92,1.47849,1.4785,1.47817,1.47819,118.13,False
'2018-10-03T20:08:00',1.47803,1.47831,1.47796,1.47831,113.67,1.4782,1.47847,1.47815,1.47847,114.9,True
'2018-10-03T20:09:00',1.47832,1.47832,1.47796,1.47797,152.25,1.47849,1.4785,1.4781,1.47816,160.75,False
'2018-10-03T20:10:00',1.47796,1.47799,1.47765,1.47765,151.8,1.47815,1.47816,1.47784,1.47784,136.47,False
'2018-10-03T20:11:00',1.47767,1.47779,1.47765,1.47773,94.95,1.47786,1.47796,1.47783,1.47791,91.43,True
'2018-10-03T20:12:00',1.47774,1.47801,1.47762,1.47796,84.06,1.47791,1.47816,1.4778,1.47814,88.31,True
'2018-10-03T20:13:00',1.47794,1.47814,1.47794,1.47813,75.12,1.47814,1.47832,1.47812,1.47829,140.01,True
'2018-10-03T20:14:00',1.47813,1.47838,1.47812,1.47837,79.04,1.4783,1.47856,1.47828,1.47855,131.22,True
'2018-10-03T20:15:00',1.47837,1.47862,1.47835,1.47862,92.98,1.47856,1.47878,1.47855,1.47878,127.93,True
'2018-10-03T20:16:00',1.47862,1.47864,1.47851,1.47851,70.55,1.47878,1.47883,1.4787,1.47871,62.88,False
'2018-10-03T20:17:00',1.47851,1.47851,1.47833,1.47833,99.5,1.47871,1.47871,1.47852,1.47852,136.29,False
'2018-10-03T20:18:00',1.47833,1.47849,1.47832,1.47845,88.68,1.47852,1.47867,1.4785,1.47864,103.5,True
'2018-10-03T20:19:00',1.47846,1.47856,1.47845,1.4785,51.68,1.47864,1.47871,1.47863,1.47868,86.49,True
'2018-10-03T20:20:00',1.47851,1.47858,1.47833,1.47852,154.6,1.47869,1.47877,1.4785,1.47871,117.11,True
'2018-10-03T20:21:00',1.47851,1.47859,1.47836,1.47836,153.96,1.47871,1.47878,1.47853,1.47853,136.42,False
'2018-10-03T20:22:00',1.47838,1.47838,1.47823,1.47829,125.59,1.47854,1.47856,1.47841,1.47848,78.76,False
'2018-10-03T20:23:00',1.47831,1.47832,1.47817,1.47822,100.97,1.47849,1.47851,1.47832,1.47842,91.04,False
'2018-10-03T20:24:00',1.47823,1.47827,1.47794,1.47798,68.68,1.47842,1.47844,1.47809,1.47814,59.88,True
'2018-10-03T20:25:00',1.47797,1.47834,1.47794,1.47821,165.06,1.47815,1.47847,1.47812,1.47836,242.44,False
'2018-10-03T20:26:00',1.4782,1.47828,1.478,1.47808,88.12,1.47835,1.47845,1.47817,1.47823,122.8,False
'2018-10-03T20:27:00',1.47807,1.47815,1.47803,1.47808,65.7,1.47823,1.47832,1.47818,1.47824,110.12,False
'2018-10-03T20:28:00',1.47808,1.47811,1.47788,1.47797,97.51,1.47824,1.47824,1.47803,1.47814,133.98,True
'2018-10-03T20:29:00',1.47796,1.47814,1.47792,1.47797,90.12,1.47814,1.47827,1.47809,1.47814,141.23,False
'2018-10-03T20:30:00',1.47799,1.47811,1.47791,1.47808,66.69,1.47816,1.47824,1.47806,1.47823,94.32,True
'2018-10-03T20:31:00',1.47813,1.47819,1.478,1.47805,86.0,1.47825,1.47832,1.47815,1.4782,127.48,False
'2018-10-03T20:32:00',1.47804,1.47813,1.47804,1.47813,67.0,1.47819,1.47829,1.47818,1.47828,91.75,True
'2018-10-03T20:33:00',1.47813,1.47823,1.47801,1.47816,89.76,1.47829,1.47838,1.47821,1.47835,95.21,False
'2018-10-03T20:34:00',1.47818,1.4782,1.47808,1.4782,88.29,1.47836,1.47839,1.47826,1.47839,100.69,True
'2018-10-03T20:35:00',1.4782,1.47834,1.47808,1.47816,115.23,1.47838,1.47851,1.47825,1.47835,157.88,True
'2018-10-03T20:36:00',1.47818,1.47839,1.47816,1.47837,124.0,1.47835,1.47857,1.47835,1.47857,197.89,True
'2018-10-03T20:37:00',1.47837,1.47869,1.47837,1.47856,136.22,1.47856,1.47887,1.47855,1.47876,157.55,False
'2018-10-03T20:38:00',1.47857,1.47863,1.47852,1.47856,94.73,1.47876,1.47882,1.4787,1.47874,116.78,True
'2018-10-03T20:39:00',1.47856,1.47864,1.47841,1.47841,135.36,1.47874,1.47883,1.47858,1.4786,123.86,False
'2018-10-03T20:40:00',1.47843,1.47849,1.47831,1.47839,83.27,1.47862,1.47867,1.47848,1.47856,96.81,False
'2018-10-03T20:41:00',1.47837,1.47846,1.47827,1.47837,89.81,1.47854,1.47861,1.47846,1.47858,108.99,True
'2018-10-03T20:42:00',1.47838,1.47846,1.47822,1.47845,93.89,1.47858,1.47863,1.47842,1.47863,116.28,True
'2018-10-03T20:43:00',1.47845,1.47847,1.47834,1.47844,102.74,1.47863,1.47864,1.47852,1.47863,164.33,False
'2018-10-03T20:44:00',1.47843,1.47846,1.47826,1.4783,121.57,1.47863,1.47864,1.47844,1.47847,156.03,False
'2018-10-03T20:45:00',1.47829,1.47832,1.47817,1.47825,160.81,1.47846,1.4785,1.47836,1.47844,136.92,True
'2018-10-03T20:46:00',1.47826,1.47843,1.47818,1.47837,92.96,1.47845,1.47857,1.47837,1.47856,95.55,True
'2018-10-03T20:47:00',1.47837,1.47868,1.47834,1.47868,151.72,1.47856,1.47887,1.4785,1.47886,131.83,True
'2018-10-03T20:48:00',1.47866,1.47915,1.47866,1.47908,186.19,1.47885,1.4793,1.47884,1.47926,194.75,False
'2018-10-03T20:49:00',1.47908,1.47911,1.47865,1.47875,199.91,1.47926,1.47931,1.47885,1.47895,187.04,False
'2018-10-03T20:50:00',1.47874,1.47885,1.47859,1.47868,110.74,1.47894,1.47904,1.47878,1.47885,98.05,False
'2018-10-03T20:51:00',1.47868,1.47874,1.4786,1.47874,104.35,1.47883,1.47891,1.47876,1.47891,87.27,True
'2018-10-03T20:52:00',1.47874,1.47876,1.47857,1.47872,98.0,1.47892,1.47894,1.47874,1.47884,110.48,True
'2018-10-03T20:53:00',1.47871,1.47892,1.47866,1.47879,115.38,1.47884,1.4791,1.47878,1.47896,125.37,True
'2018-10-03T20:54:00',1.47883,1.47898,1.47872,1.47886,131.22,1.479,1.47908,1.47889,1.47902,130.68,True
'2018-10-03T20:55:00',1.47886,1.47911,1.47883,1.47901,97.43,1.47901,1.47926,1.47898,1.47919,72.79,False
'2018-10-03T20:56:00',1.47902,1.47907,1.47894,1.47903,82.89,1.47918,1.47923,1.47909,1.47917,81.48,True
'2018-10-03T20:57:00',1.47903,1.47915,1.47889,1.47901,124.43,1.47918,1.4793,1.47905,1.47919,96.0,False
'2018-10-03T20:58:00',1.47901,1.47913,1.47887,1.47901,112.62,1.47918,1.47932,1.47903,1.47919,86.0,False
'2018-10-03T20:59:00',1.47901,1.47905,1.47873,1.47878,175.29,1.4792,1.47923,1.47887,1.47893,144.19,False
'2018-10-03T21:00:00',1.47886,1.47886,1.47865,1.47866,205.71,1.47893,1.47902,1.4788,1.47882,155.94,False
'2018-10-03T21:01:00',1.47866,1.47867,1.4785,1.47856,154.76,1.47882,1.47884,1.47866,1.47873,111.44,True
'2018-10-03T21:02:00',1.47856,1.47868,1.47852,1.47867,136.72,1.47874,1.47885,1.47866,1.47884,121.57,True
'2018-10-03T21:03:00',1.47867,1.47876,1.47863,1.47876,79.81,1.47884,1.47891,1.47874,1.4789,65.82,True
'2018-10-03T21:04:00',1.47876,1.47883,1.47869,1.4788,89.15,1.47891,1.479,1.47887,1.47898,88.4,True
'2018-10-03T21:05:00',1.47878,1.47894,1.47875,1.47878,103.23,1.47893,1.47914,1.47893,1.47896,120.53,False
'2018-10-03T21:06:00',1.47878,1.47886,1.47875,1.47875,52.16,1.47895,1.47901,1.47889,1.4789,62.77,True
'2018-10-03T21:07:00',1.47875,1.47894,1.47873,1.47894,85.68,1.47891,1.4791,1.47889,1.4791,119.95,True
'2018-10-03T21:08:00',1.47894,1.47911,1.47885,1.47911,84.23,1.4791,1.47926,1.47901,1.47925,124.35,True
'2018-10-03T21:09:00',1.4791,1.47912,1.47891,1.47905,124.38,1.47925,1.47931,1.47908,1.47923,112.49,True
'2018-10-03T21:10:00',1.47909,1.47917,1.479,1.47912,88.83,1.47924,1.47936,1.47919,1.47929,63.35,True
'2018-10-03T21:11:00',1.47911,1.47942,1.47909,1.47929,151.4,1.47926,1.4796,1.47926,1.47945,195.88,False
'2018-10-03T21:12:00',1.47927,1.47938,1.47912,1.47918,126.97,1.47945,1.47957,1.47931,1.47938,131.55,False
'2018-10-03T21:13:00',1.47926,1.47932,1.47919,1.47928,171.01,1.4794,1.47952,1.47937,1.47948,141.58,False
'2018-10-03T21:14:00',1.47928,1.47928,1.47901,1.47914,95.12,1.47943,1.47943,1.47916,1.47931,138.6,False
'2018-10-03T21:15:00',1.47914,1.47923,1.47896,1.47911,114.13,1.4793,1.47942,1.47914,1.47931,136.31,True
'2018-10-03T21:16:00',1.4791,1.47929,1.47908,1.47924,94.88,1.47928,1.47946,1.47925,1.47942,115.73,True
'2018-10-03T21:17:00',1.47926,1.4794,1.47923,1.47938,75.5,1.47942,1.47958,1.47942,1.47957,96.04,False
'2018-10-03T21:18:00',1.47938,1.47938,1.47923,1.47923,60.69,1.47957,1.47957,1.47941,1.47941,81.11,True
'2018-10-03T21:19:00',1.47923,1.47962,1.47922,1.47956,145.88,1.47941,1.47981,1.47941,1.47975,134.58,False
'2018-10-03T21:20:00',1.47956,1.47957,1.4794,1.4795,162.03,1.47975,1.47977,1.4796,1.47969,143.4,False
'2018-10-03T21:21:00',1.4795,1.47957,1.47932,1.4794,127.86,1.47968,1.47976,1.4795,1.47955,133.45,True
'2018-10-03T21:22:00',1.47939,1.47958,1.47938,1.47952,106.88,1.47954,1.47975,1.47954,1.47969,133.48,True
'2018-10-03T21:23:00',1.47952,1.47964,1.47943,1.47963,110.01,1.47969,1.47982,1.4796,1.47981,135.59,False
'2018-10-03T21:24:00',1.47963,1.47963,1.47947,1.47959,128.26,1.47982,1.47982,1.47965,1.47978,143.87,False
'2018-10-03T21:25:00',1.47958,1.4796,1.47957,1.47959,57.75,1.47978,1.47978,1.47977,1.47978,71.36,True
'2018-10-03T21:26:00',1.47959,1.47969,1.47954,1.47965,106.06,1.47977,1.47988,1.47971,1.47983,98.56,False
'2018-10-03T21:27:00',1.47965,1.47965,1.47944,1.47962,143.03,1.47983,1.47985,1.47959,1.47979,136.1,True
'2018-10-03T21:28:00',1.47962,1.47973,1.47957,1.47967,158.21,1.47978,1.47993,1.47974,1.47986,146.07,True
'2018-10-03T21:29:00',1.47967,1.47978,1.47966,1.47967,130.64,1.47987,1.47996,1.47981,1.47985,152.81,True
'2018-10-03T21:30:00',1.47966,1.47981,1.47965,1.47981,95.08,1.47985,1.48,1.47984,1.48,106.4,True
'2018-10-03T21:31:00',1.47981,1.47997,1.47976,1.47976,108.19,1.47999,1.48011,1.47992,1.47992,115.35,False
'2018-10-03T21:32:00',1.47976,1.47983,1.47966,1.4797,60.73,1.47991,1.48,1.4798,1.47989,59.25,False
'2018-10-03T21:33:00',1.47969,1.47974,1.47964,1.47972,49.26,1.4799,1.47993,1.47982,1.47989,71.71,True
'2018-10-03T21:34:00',1.47972,1.4799,1.47969,1.47973,88.62,1.47989,1.48001,1.47987,1.47991,93.55,False
'2018-10-03T21:35:00',1.47973,1.47974,1.47946,1.47946,79.75,1.47989,1.47992,1.47959,1.47964,74.35,False
'2018-10-03T21:36:00',1.47947,1.47967,1.47946,1.47966,62.08,1.47964,1.47984,1.47964,1.47984,65.77,True
'2018-10-03T21:37:00',1.47967,1.47984,1.47966,1.47979,73.64,1.47984,1.48003,1.47983,1.47997,79.97,False
'2018-10-03T21:38:00',1.47978,1.47984,1.47978,1.47978,41.75,1.47997,1.48001,1.47996,1.47997,58.51,False
'2018-10-03T21:39:00',1.47977,1.47983,1.47972,1.47975,76.34,1.47997,1.47998,1.4799,1.47995,93.23,False
'2018-10-03T21:40:00',1.47976,1.47976,1.47956,1.47958,73.29,1.47995,1.47995,1.47967,1.47977,81.97,False
'2018-10-03T21:41:00',1.47959,1.47959,1.4795,1.47951,41.71,1.47977,1.47977,1.47962,1.47971,38.94,False
'2018-10-03T21:42:00',1.47951,1.47955,1.47945,1.47955,44.08,1.4797,1.47972,1.47962,1.47972,51.09,True
'2018-10-03T21:43:00',1.47955,1.47961,1.47954,1.47955,24.0,1.47971,1.47979,1.47971,1.47974,32.98,True
'2018-10-03T21:44:00',1.47957,1.47969,1.47955,1.4796,48.7,1.47974,1.47979,1.47972,1.47979,64.93,False
'2018-10-03T21:45:00',1.47959,1.4796,1.47949,1.47949,56.5,1.47977,1.47979,1.47963,1.47968,66.53,False
'2018-10-03T21:46:00',1.47948,1.47948,1.47926,1.47935,47.26,1.47968,1.47968,1.47942,1.47954,53.13,True
'2018-10-03T21:47:00',1.47934,1.47957,1.47934,1.47954,33.12,1.47954,1.47975,1.47954,1.47971,32.57,True
'2018-10-03T21:48:00',1.47954,1.4797,1.47954,1.47966,51.56,1.47973,1.47987,1.47971,1.47982,56.0,True
'2018-10-03T21:49:00',1.47967,1.47982,1.47963,1.47965,54.52,1.47982,1.47999,1.4798,1.47983,57.75,False
'2018-10-03T21:50:00',1.47964,1.47969,1.47955,1.47968,72.19,1.47978,1.47984,1.47973,1.47983,84.05,True
'2018-10-03T21:51:00',1.47967,1.47995,1.47966,1.47983,91.5,1.47983,1.48007,1.47981,1.47999,119.45,False
'2018-10-03T21:52:00',1.47982,1.47991,1.47958,1.47958,81.0,1.47997,1.48005,1.47976,1.47976,112.04,False
'2018-10-03T21:53:00',1.47958,1.47969,1.47943,1.47949,63.07,1.47975,1.47981,1.47962,1.47967,60.94,False
'2018-10-03T21:54:00',1.47949,1.47954,1.47938,1.4794,158.3,1.47963,1.47968,1.47955,1.47959,115.5,False
'2018-10-03T21:55:00',1.47941,1.47947,1.47933,1.47934,69.25,1.47958,1.47966,1.47949,1.4795,75.84,False
'2018-10-03T21:56:00',1.47933,1.47941,1.47932,1.47936,40.63,1.4795,1.47959,1.47949,1.47955,43.45,True
'2018-10-03T21:57:00',1.47935,1.47961,1.47934,1.47946,56.47,1.47951,1.47974,1.47951,1.47966,93.91,True
'2018-10-03T21:58:00',1.47946,1.47983,1.47944,1.47977,64.81,1.47965,1.48001,1.47963,1.47997,75.75,True
'2018-10-03T21:59:00',1.47977,1.47991,1.47977,1.47987,71.25,1.47996,1.48008,1.47996,1.48007,83.22,False
'2018-10-03T22:00:00',1.4799,1.4799,1.47966,1.47969,86.08,1.48005,1.48005,1.47984,1.47987,132.85,False
'2018-10-03T22:01:00',1.47969,1.47972,1.47963,1.47965,61.5,1.47986,1.47989,1.47983,1.47985,71.52,True
'2018-10-03T22:02:00',1.47965,1.47973,1.47965,1.47967,24.35,1.47984,1.47992,1.47983,1.47986,25.44,False
'2018-10-03T22:03:00',1.47967,1.4797,1.47958,1.4797,39.69,1.47985,1.47989,1.47977,1.47989,44.96,True
'2018-10-03T22:04:00',1.4797,1.47989,1.4797,1.4798,50.01,1.47988,1.48009,1.47988,1.48001,48.84,False
'2018-10-03T22:05:00',1.47983,1.47985,1.47972,1.47985,50.19,1.48001,1.48004,1.47992,1.48004,65.06,True
'2018-10-03T22:06:00',1.47985,1.47985,1.47976,1.47985,57.19,1.48003,1.48005,1.47994,1.48005,69.77,True
'2018-10-03T22:07:00',1.47984,1.4799,1.47973,1.47987,59.19,1.48003,1.48009,1.47993,1.48006,65.55,True
'2018-10-03T22:08:00',1.47986,1.47996,1.47986,1.47996,29.5,1.48005,1.48013,1.48004,1.48013,37.06,True
'2018-10-03T22:09:00',1.47996,1.48009,1.47996,1.48009,55.0,1.48012,1.48024,1.48012,1.48024,76.77,True
'2018-10-03T22:10:00',1.48008,1.48015,1.48006,1.48015,50.0,1.48024,1.48033,1.48021,1.48033,65.1,True
'2018-10-03T22:11:00',1.48016,1.48029,1.48013,1.48028,74.32,1.48033,1.48047,1.48029,1.48045,70.82,True
'2018-10-03T22:12:00',1.48028,1.48036,1.48028,1.48035,35.0,1.48046,1.48055,1.48045,1.48055,39.33,True
'2018-10-03T22:13:00',1.48035,1.48053,1.48031,1.48051,62.4,1.48051,1.48072,1.4805,1.4807,64.84,True
'2018-10-03T22:14:00',1.48052,1.48069,1.48047,1.48066,113.21,1.4807,1.48088,1.48065,1.48084,96.01,False
'2018-10-03T22:15:00',1.48065,1.48068,1.4805,1.4805,43.44,1.48084,1.48087,1.48068,1.48068,34.63,False
'2018-10-03T22:16:00',1.4805,1.4805,1.48038,1.48038,41.32,1.48069,1.48069,1.48054,1.48054,28.19,False
'2018-10-03T22:17:00',1.48037,1.48037,1.4803,1.48031,36.57,1.48054,1.48054,1.48045,1.48047,25.5,False
'2018-10-03T22:18:00',1.48031,1.48031,1.4801,1.48011,24.32,1.48048,1.48048,1.48029,1.48029,21.0,False
'2018-10-03T22:19:00',1.48007,1.48007,1.47979,1.47979,69.98,1.48026,1.48026,1.48001,1.48003,70.5,False
'2018-10-03T22:20:00',1.4798,1.47985,1.47957,1.47974,82.65,1.48004,1.48006,1.47976,1.47994,91.44,False
'2018-10-03T22:21:00',1.47974,1.47981,1.47947,1.47947,91.07,1.47993,1.48001,1.47967,1.47968,100.08,False
'2018-10-03T22:22:00',1.4795,1.4798,1.4795,1.47972,106.14,1.47968,1.47992,1.47964,1.47982,121.59,True
'2018-10-03T22:23:00',1.47973,1.48039,1.47973,1.47994,200.78,1.47983,1.4806,1.47983,1.48012,230.57,False
'2018-10-03T22:24:00',1.47994,1.48007,1.47945,1.47951,126.8,1.48013,1.48024,1.47963,1.47968,136.04,False
'2018-10-03T22:25:00',1.47951,1.47951,1.47927,1.47931,111.49,1.47969,1.4797,1.47948,1.47954,108.56,False
'2018-10-03T22:26:00',1.47932,1.47936,1.47903,1.47922,96.54,1.47954,1.47957,1.47922,1.47941,120.24,False
'2018-10-03T22:27:00',1.47921,1.47922,1.47891,1.47908,69.99,1.47941,1.47941,1.47908,1.4793,72.57,True
'2018-10-03T22:28:00',1.4791,1.47991,1.47896,1.47991,117.3,1.47931,1.48009,1.47917,1.48008,164.72,True
'2018-10-03T22:29:00',1.47992,1.48024,1.47989,1.4802,109.31,1.48013,1.48044,1.48009,1.4804,123.69,False
'2018-10-03T22:30:00',1.48019,1.48019,1.47948,1.47951,81.14,1.4804,1.4804,1.47968,1.47972,89.58,False
'2018-10-03T22:31:00',1.4795,1.47953,1.47922,1.47944,98.75,1.47972,1.47974,1.4794,1.47963,116.3,True
'2018-10-03T22:32:00',1.47943,1.47964,1.47943,1.4796,54.88,1.47962,1.47986,1.47962,1.47982,60.62,False
'2018-10-03T22:33:00',1.47959,1.47966,1.47932,1.47943,102.78,1.47981,1.47981,1.4795,1.47966,126.93,False
'2018-10-03T22:34:00',1.47941,1.47954,1.47941,1.47953,45.22,1.47964,1.47977,1.47958,1.47974,60.57,True
'2018-10-03T22:35:00',1.47954,1.47988,1.47952,1.47986,59.72,1.47974,1.48004,1.47973,1.48003,74.06,False
'2018-10-03T22:36:00',1.47986,1.47987,1.47966,1.47969,56.98,1.48003,1.48005,1.47983,1.47991,69.79,False
'2018-10-03T22:37:00',1.47973,1.47983,1.47963,1.47966,59.62,1.47992,1.48001,1.47984,1.47985,66.66,True
'2018-10-03T22:38:00',1.4797,1.47988,1.47962,1.47962,71.86,1.47988,1.48007,1.47976,1.47977,89.25,False
'2018-10-03T22:39:00',1.47963,1.47966,1.47778,1.47811,295.82,1.47977,1.47982,1.47803,1.47839,373.2,False
'2018-10-03T22:40:00',1.47809,1.47881,1.47788,1.47831,186.27,1.47835,1.47901,1.47817,1.47849,195.3,False
'2018-10-03T22:41:00',1.4783,1.47848,1.47811,1.47847,128.98,1.47849,1.47869,1.47831,1.47869,133.25,True
'2018-10-03T22:42:00',1.47849,1.47849,1.47808,1.47808,111.14,1.47869,1.47869,1.47827,1.47827,113.47,True
'2018-10-03T22:43:00',1.47808,1.47862,1.47788,1.47861,114.71,1.47828,1.4788,1.47807,1.47878,130.73,True
'2018-10-03T22:44:00',1.47861,1.47877,1.47861,1.47865,67.87,1.47877,1.47892,1.47877,1.47881,78.88,False
'2018-10-03T22:45:00',1.47866,1.47876,1.47849,1.47855,100.81,1.47881,1.47891,1.47869,1.47878,135.99,True
'2018-10-03T22:46:00',1.47856,1.47899,1.47849,1.47886,91.5,1.47876,1.47919,1.47866,1.47905,122.0,False
'2018-10-03T22:47:00',1.47886,1.47886,1.47853,1.47869,154.62,1.47903,1.47904,1.47876,1.47889,183.43,False
'2018-10-03T22:48:00',1.47871,1.4788,1.4786,1.47863,118.13,1.47891,1.47898,1.47879,1.47883,117.49,False
'2018-10-03T22:49:00',1.47863,1.47867,1.47772,1.47777,129.24,1.47882,1.47891,1.47795,1.478,129.92,False
'2018-10-03T22:50:00',1.47776,1.47776,1.47616,1.47742,229.37,1.478,1.478,1.47638,1.47763,264.33,True
'2018-10-03T22:51:00',1.47742,1.47808,1.47729,1.47801,161.0,1.47761,1.47833,1.47747,1.47818,176.07,True
'2018-10-03T22:52:00',1.47799,1.47887,1.47785,1.47813,175.92,1.47816,1.47907,1.47804,1.47847,200.05,False
'2018-10-03T22:53:00',1.47808,1.47814,1.47746,1.47759,97.5,1.47842,1.47845,1.47768,1.4778,96.85,False
'2018-10-03T22:54:00',1.4776,1.47812,1.47741,1.47752,131.0,1.47781,1.47833,1.47762,1.47773,136.02,False
'2018-10-03T22:55:00',1.4775,1.47758,1.47713,1.47758,129.22,1.47774,1.47782,1.47734,1.47777,117.0,True
'2018-10-03T22:56:00',1.47749,1.47773,1.47726,1.47773,106.73,1.47774,1.478,1.4775,1.478,99.14,True
'2018-10-03T22:57:00',1.4777,1.47782,1.47722,1.47724,149.96,1.478,1.47805,1.47748,1.47751,140.21,False
'2018-10-03T22:58:00',1.47724,1.47749,1.47716,1.47731,146.36,1.47753,1.47779,1.47743,1.47773,161.58,True
'2018-10-03T22:59:00',1.4773,1.4779,1.47618,1.47618,120.49,1.47772,1.47809,1.47665,1.47784,126.69,False
'2018-10-03T23:00:00',1.47619,1.4764,1.47572,1.47615,52.33,1.47783,1.47798,1.47683,1.47794,55.74,True
'2018-10-03T23:01:00',1.47615,1.47722,1.47581,1.47638,68.25,1.47795,1.47796,1.47681,1.4772,72.94,True
'2018-10-03T23:02:00',1.47638,1.47745,1.47638,1.47739,35.25,1.47738,1.47792,1.47738,1.47782,36.76,True
'2018-10-03T23:03:00',1.47739,1.47767,1.47729,1.47739,42.75,1.47783,1.47804,1.47777,1.47794,43.5,True
'2018-10-03T23:04:00',1.47738,1.47768,1.47725,1.47761,42.75,1.47794,1.47871,1.47777,1.47815,44.25,True
'2018-10-03T23:05:00',1.47761,1.47813,1.4776,1.47785,50.25,1.47811,1.47868,1.47811,1.47854,52.5,True
'2018-10-03T23:06:00',1.47785,1.47915,1.47736,1.47799,110.4,1.47855,1.4798,1.47814,1.47862,150.0,False
'2018-10-03T23:07:00',1.47798,1.47824,1.47732,1.47759,78.87,1.47862,1.47908,1.47831,1.47868,93.5,False
'2018-10-03T23:08:00',1.4778,1.47789,1.47704,1.47737,100.87,1.47888,1.47888,1.47805,1.47837,102.87,False
'2018-10-03T23:09:00',1.47757,1.47757,1.47665,1.4772,161.73,1.47838,1.47864,1.47741,1.47813,154.0,False
'2018-10-03T23:10:00',1.47714,1.47719,1.47667,1.47667,50.5,1.47809,1.47815,1.47745,1.47745,50.5,False
'2018-10-03T23:11:00',1.47671,1.4768,1.4762,1.47635,56.5,1.47749,1.47761,1.47689,1.4769,56.37,False
'2018-10-03T23:12:00',1.47643,1.47667,1.47626,1.47638,71.0,1.47713,1.4775,1.47691,1.47712,72.87,False
'2018-10-03T23:13:00',1.47643,1.47665,1.4761,1.47653,44.5,1.47712,1.4774,1.4768,1.47729,42.74,True
'2018-10-03T23:14:00',1.4765,1.47666,1.47581,1.47666,83.45,1.47725,1.47753,1.47657,1.47745,82.74,True
'2018-10-03T23:15:00',1.4767,1.47673,1.47611,1.47611,93.5,1.47741,1.47745,1.47694,1.47694,89.0,True
'2018-10-03T23:16:00',1.47609,1.47684,1.47594,1.47682,72.0,1.47694,1.47742,1.47683,1.47742,72.25,True
'2018-10-03T23:17:00',1.47682,1.47707,1.47664,1.47706,43.87,1.47731,1.47764,1.47731,1.47764,41.37,True
'2018-10-03T23:18:00',1.47695,1.47734,1.47668,1.47669,131.68,1.47761,1.47798,1.47736,1.47738,130.5,False
'2018-10-03T23:19:00',1.47669,1.4771,1.47668,1.4771,50.5,1.47734,1.47776,1.4773,1.47774,55.06,True
'2018-10-03T23:20:00',1.47709,1.47737,1.47699,1.47732,107.56,1.47774,1.4781,1.47745,1.4781,110.88,True
'2018-10-03T23:21:00',1.47731,1.47746,1.47691,1.47701,74.56,1.4781,1.47821,1.47761,1.47764,78.0,True
'2018-10-03T23:22:00',1.47695,1.47788,1.47692,1.47754,95.06,1.47764,1.47841,1.47763,1.47811,98.19,False
'2018-10-03T23:23:00',1.47754,1.47754,1.4775,1.47753,18.0,1.47813,1.47813,1.47794,1.47796,18.0,True
'2018-10-03T23:24:00',1.47757,1.47765,1.47745,1.47757,35.0,1.47796,1.47802,1.4778,1.47781,35.0,True
'2018-10-03T23:25:00',1.47756,1.4777,1.47752,1.4776,39.56,1.47781,1.47807,1.47772,1.47794,39.0,False
'2018-10-03T23:26:00',1.4776,1.47763,1.47758,1.47761,56.0,1.47797,1.47808,1.47795,1.47808,56.5,False
'2018-10-03T23:27:00',1.47763,1.47763,1.47715,1.47717,30.06,1.47808,1.47808,1.47776,1.4779,32.57,False
'2018-10-03T23:28:00',1.47718,1.47726,1.47658,1.47664,82.62,1.4779,1.47793,1.47736,1.47745,85.71,False
'2018-10-03T23:29:00',1.4766,1.47668,1.47614,1.47626,97.5,1.47736,1.47745,1.47675,1.47678,97.75,True
'2018-10-03T23:30:00',1.4763,1.47692,1.47625,1.47692,102.75,1.47678,1.47751,1.47678,1.47742,102.91,True
'2018-10-03T23:31:00',1.47717,1.47719,1.47666,1.47667,150.0,1.4776,1.47765,1.47702,1.47711,156.75,False
'2018-10-03T23:32:00',1.47667,1.47709,1.47666,1.47685,105.05,1.47709,1.47751,1.47708,1.47724,120.39,False
'2018-10-03T23:33:00',1.47685,1.47694,1.47684,1.4769,159.5,1.47723,1.47725,1.47721,1.47724,140.0,True
'2018-10-03T23:34:00',1.47688,1.47699,1.47684,1.47684,267.5,1.47724,1.4774,1.47724,1.47737,240.73,False
'2018-10-03T23:35:00',1.47684,1.47686,1.47664,1.47667,71.0,1.47736,1.47738,1.47724,1.47724,71.0,True
'2018-10-03T23:36:00',1.47667,1.47694,1.47666,1.47693,48.5,1.47725,1.47743,1.47722,1.47741,54.24,True
'2018-10-03T23:37:00',1.47693,1.47699,1.47687,1.47691,84.06,1.47742,1.47742,1.47729,1.4773,87.0,False
'2018-10-03T23:38:00',1.47689,1.47693,1.47683,1.4769,73.31,1.47734,1.47741,1.47721,1.47741,70.0,True
'2018-10-03T23:39:00',1.47691,1.47704,1.4769,1.47704,54.22,1.47741,1.47747,1.47739,1.47747,53.94,True
'2018-10-03T23:40:00',1.47703,1.4771,1.477,1.477,12.81,1.47746,1.47746,1.47743,1.47745,15.25,True
'2018-10-03T23:41:00',1.47707,1.47735,1.47707,1.47734,59.0,1.47745,1.4778,1.47745,1.47779,66.62,False
'2018-10-03T23:42:00',1.47734,1.47735,1.47726,1.47726,56.0,1.47777,1.47778,1.47767,1.47767,57.24,False
'2018-10-03T23:43:00',1.47725,1.47727,1.47723,1.47726,59.0,1.47767,1.47774,1.47763,1.47769,59.0,True
'2018-10-03T23:44:00',1.47726,1.47745,1.47724,1.4774,80.5,1.47771,1.47797,1.47769,1.47785,90.18,False
'2018-10-03T23:45:00',1.47741,1.47744,1.47729,1.47738,62.0,1.47785,1.47788,1.47768,1.47781,107.05,False
'2018-10-03T23:46:00',1.47737,1.47743,1.47735,1.47739,30.0,1.47781,1.47787,1.47776,1.47782,50.32,True
'2018-10-03T23:47:00',1.47739,1.47766,1.47739,1.47762,77.34,1.47785,1.47817,1.4778,1.47806,99.69,False
'2018-10-03T23:48:00',1.47763,1.47766,1.47735,1.4774,74.99,1.47804,1.4781,1.47775,1.4778,111.62,False
'2018-10-03T23:49:00',1.47741,1.47751,1.47714,1.47716,93.46,1.4778,1.47799,1.47749,1.47753,115.55,False
'2018-10-03T23:50:00',1.47715,1.47738,1.47715,1.47738,32.0,1.47753,1.47775,1.47753,1.47775,43.63,True
'2018-10-03T23:51:00',1.47739,1.47748,1.47738,1.4774,55.87,1.47776,1.47783,1.47775,1.47777,68.05,True
'2018-10-03T23:52:00',1.47742,1.4777,1.47726,1.47747,110.5,1.47777,1.47799,1.47759,1.47783,147.05,False
'2018-10-03T23:53:00',1.47744,1.47763,1.47737,1.47752,59.74,1.47782,1.47796,1.4777,1.47792,82.75,True
'2018-10-03T23:54:00',1.47755,1.47771,1.47752,1.47769,73.5,1.47794,1.47808,1.47781,1.47808,101.63,True
'2018-10-03T23:55:00',1.47769,1.47775,1.47764,1.47769,42.23,1.47809,1.47818,1.47807,1.47812,57.67,False
'2018-10-03T23:56:00',1.4777,1.47777,1.47765,1.47765,58.5,1.47812,1.47814,1.47807,1.47812,91.64,False
'2018-10-03T23:57:00',1.47764,1.47767,1.47741,1.47744,55.37,1.47811,1.47811,1.4779,1.47793,87.12,False
'2018-10-03T23:58:00',1.47743,1.47754,1.47738,1.47738,61.72,1.47791,1.47796,1.47784,1.47787,71.69,False
'2018-10-03T23:59:00',1.47742,1.4775,1.47724,1.47742,65.0,1.4779,1.4779,1.47757,1.4777,41.01,True
'2018-10-04T00:00:00',1.47744,1.47808,1.47743,1.47801,100.07,1.47775,1.47841,1.47774,1.47834,72.24,True
'2018-10-04T00:01:00',1.47805,1.47843,1.47805,1.47813,115.11,1.47837,1.47871,1.47836,1.47844,64.22,True
'2018-10-04T00:02:00',1.47813,1.47847,1.47809,1.47835,52.87,1.47845,1.47869,1.47836,1.47856,47.74,False
'2018-10-04T00:03:00',1.47838,1.47842,1.47807,1.47808,64.01,1.47859,1.47864,1.47835,1.47837,65.64,False
'2018-10-04T00:04:00',1.47808,1.47815,1.47802,1.47807,58.12,1.47836,1.47838,1.4783,1.47835,56.46,True
'2018-10-04T00:05:00',1.47807,1.47816,1.47792,1.47792,60.0,1.47834,1.47837,1.47815,1.47818,77.25,False
'2018-10-04T00:06:00',1.47797,1.47812,1.47793,1.47793,74.25,1.47819,1.47835,1.47814,1.47814,89.01,False
'2018-10-04T00:07:00',1.47793,1.4781,1.47793,1.47808,64.0,1.47815,1.47831,1.47815,1.47831,68.75,True
'2018-10-04T00:08:00',1.47808,1.47811,1.47792,1.47795,96.19,1.4783,1.4783,1.47813,1.47813,89.0,False
'2018-10-04T00:09:00',1.47795,1.47795,1.47779,1.47782,66.25,1.47814,1.47814,1.47801,1.47805,75.25,False
'2018-10-04T00:10:00',1.47783,1.47785,1.47773,1.47782,100.99,1.47804,1.47806,1.47792,1.47804,103.0,True
'2018-10-04T00:11:00',1.47787,1.47796,1.4778,1.47794,160.5,1.47804,1.47818,1.478,1.47818,150.63,True
'2018-10-04T00:12:00',1.47796,1.47818,1.47796,1.47808,80.43,1.4782,1.47839,1.47819,1.47831,73.77,True
'2018-10-04T00:13:00',1.47809,1.47823,1.47808,1.47821,141.61,1.47831,1.47845,1.4783,1.47842,124.25,True
'2018-10-04T00:14:00',1.4782,1.47823,1.47819,1.47821,168.0,1.47842,1.47847,1.47842,1.47844,148.75,True
'2018-10-04T00:15:00',1.47823,1.47825,1.47808,1.47814,86.5,1.47844,1.47847,1.4783,1.47836,83.88,False
'2018-10-04T00:16:00',1.47812,1.47815,1.47809,1.4781,45.12,1.47835,1.47838,1.47831,1.47834,42.75,True
'2018-10-04T00:17:00',1.4781,1.47836,1.4781,1.47835,39.25,1.47833,1.47857,1.47833,1.47856,40.37,True
'2018-10-04T00:18:00',1.47837,1.47838,1.47824,1.47836,51.75,1.47856,1.47859,1.47846,1.47859,50.75,True
'2018-10-04T00:19:00',1.47836,1.47846,1.47834,1.47845,30.5,1.47858,1.47866,1.47854,1.47865,30.0,False
'2018-10-04T00:20:00',1.47844,1.47844,1.47811,1.47818,38.75,1.47865,1.47866,1.47834,1.47839,34.5,False
'2018-10-04T00:21:00',1.47819,1.47819,1.47799,1.47802,43.87,1.47839,1.47839,1.47822,1.47823,41.94,False
'2018-10-04T00:22:00',1.47803,1.47808,1.47799,1.47803,65.62,1.47823,1.4783,1.47823,1.47826,61.0,True
'2018-10-04T00:23:00',1.47804,1.47814,1.47801,1.47812,105.69,1.47826,1.47835,1.47824,1.47835,106.75,True
'2018-10-04T00:24:00',1.47814,1.47816,1.478,1.478,41.5,1.47835,1.47836,1.47818,1.47819,39.25,False
'2018-10-04T00:25:00',1.47801,1.47803,1.47773,1.47778,97.12,1.47821,1.47822,1.47794,1.47799,105.5,False
'2018-10-04T00:26:00',1.47779,1.47784,1.47767,1.47779,33.5,1.47799,1.47805,1.47787,1.478,36.0,False
'2018-10-04T00:27:00',1.47779,1.47779,1.47763,1.47766,55.87,1.47793,1.47796,1.47783,1.47788,50.25,False
'2018-10-04T00:28:00',1.47767,1.47775,1.47764,1.47775,22.0,1.47789,1.47795,1.47785,1.47795,24.0,True
'2018-10-04T00:29:00',1.47774,1.47778,1.47774,1.47778,7.5,1.47795,1.47799,1.47795,1.47798,7.5,True
'2018-10-04T00:30:00',1.47778,1.4779,1.47772,1.47786,95.44,1.47799,1.47809,1.47792,1.47806,98.44,True
'2018-10-04T00:31:00',1.47787,1.47799,1.47786,1.47797,74.0,1.47806,1.47821,1.47806,1.4782,88.5,True
'2018-10-04T00:32:00',1.47797,1.47804,1.47795,1.47801,162.37,1.47819,1.47823,1.47817,1.4782,164.0,True
'2018-10-04T00:33:00',1.47802,1.47805,1.47797,1.47799,149.12,1.4782,1.47826,1.47817,1.47822,186.75,True
'2018-10-04T00:34:00',1.47801,1.47833,1.47801,1.47826,151.0,1.47825,1.47857,1.47825,1.47847,170.18,True
'2018-10-04T00:35:00',1.47828,1.47841,1.47826,1.47839,105.44,1.47847,1.47859,1.47846,1.47858,111.93,True
'2018-10-04T00:36:00',1.47839,1.47842,1.47836,1.47839,61.5,1.47857,1.47864,1.47856,1.47858,55.5,True
'2018-10-04T00:37:00',1.47838,1.47851,1.47836,1.47843,37.0,1.47856,1.4787,1.47854,1.47864,33.25,False
'2018-10-04T00:38:00',1.47841,1.47841,1.47826,1.47827,28.75,1.47863,1.47863,1.47846,1.47849,30.0,False
'2018-10-04T00:39:00',1.4783,1.47831,1.47822,1.47822,43.75,1.4785,1.47853,1.47843,1.47844,40.75,False
'2018-10-04T00:40:00',1.47823,1.47824,1.47818,1.4782,40.0,1.47845,1.47846,1.47838,1.47841,40.0,False
'2018-10-04T00:41:00',1.4782,1.4782,1.47809,1.47809,34.81,1.47838,1.4784,1.47831,1.47831,40.0,True
'2018-10-04T00:42:00',1.47809,1.47823,1.47809,1.47823,23.25,1.47832,1.47845,1.47832,1.47844,21.5,False
'2018-10-04T00:43:00',1.47822,1.47823,1.47819,1.47822,13.5,1.47844,1.47844,1.47841,1.47843,18.5,True
'2018-10-04T00:44:00',1.47822,1.47828,1.47822,1.47828,9.75,1.47842,1.47849,1.47842,1.47849,12.0,True
'2018-10-04T00:45:00',1.47828,1.47831,1.47828,1.47831,12.0,1.4785,1.47855,1.47849,1.47855,17.5,True
'2018-10-04T00:46:00',1.47833,1.47834,1.47824,1.47833,25.0,1.47855,1.47855,1.47843,1.47853,30.25,False
'2018-10-04T00:47:00',1.47833,1.47833,1.47811,1.47813,34.25,1.47851,1.47852,1.47831,1.47834,31.75,False
'2018-10-04T00:48:00',1.47817,1.47821,1.47808,1.47809,49.55,1.47834,1.4784,1.47828,1.47829,48.69,True
'2018-10-04T00:49:00',1.4781,1.47821,1.4781,1.47821,25.0,1.4783,1.47841,1.47829,1.4784,25.75,True
'2018-10-04T00:50:00',1.4782,1.4784,1.47819,1.4784,30.5,1.47838,1.47862,1.47838,1.47862,29.5,False
'2018-10-04T00:51:00',1.47837,1.4784,1.47832,1.47832,18.75,1.47859,1.47861,1.47854,1.47856,17.25,False
'2018-10-04T00:52:00',1.47832,1.47835,1.47831,1.47833,23.0,1.47854,1.47858,1.47852,1.47852,20.75,True
'2018-10-04T00:53:00',1.47835,1.47836,1.47824,1.47827,34.0,1.47854,1.47857,1.47846,1.47847,34.5,False
'2018-10-04T00:54:00',1.47824,1.47828,1.4781,1.47816,51.25,1.47846,1.47847,1.4783,1.47831,47.0,False
'2018-10-04T00:55:00',1.47817,1.47821,1.47811,1.47819,29.69,1.47832,1.47835,1.47826,1.47834,34.13,True
'2018-10-04T00:56:00',1.47819,1.47824,1.47798,1.47811,49.0,1.47835,1.47838,1.47815,1.47825,57.75,False
'2018-10-04T00:57:00',1.4781,1.4781,1.47803,1.4781,51.0,1.47821,1.47826,1.47817,1.47826,61.07,True
'2018-10-04T00:58:00',1.4781,1.47816,1.47808,1.47813,31.0,1.47827,1.47828,1.47821,1.47827,39.14,False
'2018-10-04T00:59:00',1.4781,1.47811,1.47803,1.47803,45.5,1.47823,1.47826,1.47818,1.47818,57.65,True
'2018-10-04T01:00:00',1.47805,1.47819,1.47803,1.47814,40.5,1.47819,1.47828,1.47818,1.47822,50.2,False
'2018-10-04T01:01:00',1.47815,1.47817,1.47809,1.47817,18.0,1.47823,1.47829,1.47823,1.47829,22.57,True
'2018-10-04T01:02:00',1.47816,1.47818,1.47798,1.47816,47.0,1.47829,1.47834,1.47813,1.47833,62.15,True
'2018-10-04T01:03:00',1.47816,1.47827,1.4781,1.47816,42.5,1.47835,1.47841,1.47826,1.47832,60.65,False
'2018-10-04T01:04:00',1.47816,1.47818,1.47815,1.47815,12.0,1.47835,1.47835,1.47832,1.47832,15.42,False
'2018-10-04T01:05:00',1.47817,1.47817,1.47795,1.47802,52.25,1.47832,1.47832,1.47813,1.47817,80.43,False
'2018-10-04T01:06:00',1.478,1.47809,1.478,1.47809,19.0,1.47816,1.47826,1.47816,1.47825,21.0,False
'2018-10-04T01:07:00',1.47807,1.47808,1.47805,1.47806,5.0,1.47824,1.47824,1.47824,1.47824,5.0,False
'2018-10-04T01:08:00',1.47806,1.47807,1.47796,1.47798,23.94,1.47825,1.47825,1.47812,1.47813,24.0,False
'2018-10-04T01:09:00',1.47797,1.478,1.47797,1.47798,7.0,1.47813,1.47817,1.47813,1.47817,7.75,True
'2018-10-04T01:10:00',1.47803,1.47813,1.47803,1.47813,16.75,1.47817,1.47832,1.47817,1.47831,21.07,True
'2018-10-04T01:11:00',1.47812,1.47814,1.47809,1.47809,16.94,1.4783,1.47831,1.47827,1.47827,18.22,False
'2018-10-04T01:12:00',1.47808,1.4781,1.47801,1.47803,24.5,1.47827,1.47828,1.47819,1.4782,29.35,False
'2018-10-04T01:13:00',1.47803,1.47803,1.47797,1.47797,11.25,1.47819,1.47819,1.47813,1.47813,12.0,False
'2018-10-04T01:14:00',1.47797,1.47801,1.47787,1.47799,40.31,1.47814,1.47816,1.47802,1.47813,41.06,True
'2018-10-04T01:15:00',1.47799,1.47803,1.47787,1.47788,45.0,1.47815,1.47818,1.47801,1.47802,54.79,False
'2018-10-04T01:16:00',1.47788,1.47796,1.47783,1.47796,37.0,1.47804,1.47814,1.47799,1.47813,49.99,True
'2018-10-04T01:17:00',1.47798,1.47799,1.47781,1.47784,43.69,1.47814,1.47814,1.47799,1.47799,55.7,False
'2018-10-04T01:18:00',1.47784,1.47784,1.47772,1.47773,82.5,1.47797,1.47798,1.47787,1.47788,88.88,False
'2018-10-04T01:19:00',1.47773,1.47775,1.47742,1.47746,88.25,1.47789,1.4779,1.47758,1.47765,95.39,False
'2018-10-04T01:20:00',1.47748,1.47748,1.47735,1.47742,53.5,1.47766,1.47768,1.4775,1.47758,74.7,False
'2018-10-04T01:21:00',1.47742,1.47748,1.4774,1.47742,40.0,1.47759,1.47763,1.47755,1.47757,54.71,False
'2018-10-04T01:22:00',1.47742,1.47748,1.47741,1.47746,11.5,1.47756,1.47759,1.47756,1.47759,12.0,True
'2018-10-04T01:23:00',1.47744,1.47748,1.47743,1.47747,18.0,1.47759,1.47761,1.47756,1.47761,15.5,True
'2018-10-04T01:24:00',1.47746,1.47752,1.47744,1.47744,25.25,1.47761,1.47765,1.47758,1.47758,25.75,True
'2018-10-04T01:25:00',1.47747,1.47764,1.47747,1.47764,22.5,1.47759,1.47775,1.47759,1.47775,22.75,True
'2018-10-04T01:26:00',1.47765,1.47778,1.47765,1.47775,37.5,1.47777,1.47793,1.47777,1.47789,38.25,True
'2018-10-04T01:27:00',1.47777,1.47784,1.47775,1.47781,23.0,1.47789,1.478,1.47789,1.478,26.55,True
'2018-10-04T01:28:00',1.47781,1.47789,1.47781,1.47788,15.0,1.47799,1.47806,1.47799,1.47805,25.34,False
'2018-10-04T01:29:00',1.47786,1.47789,1.47781,1.47787,22.5,1.47798,1.47805,1.47797,1.47803,23.31,True
'2018-10-04T01:30:00',1.47788,1.47789,1.47786,1.47787,38.0,1.47803,1.47806,1.47799,1.47801,38.24,False
'2018-10-04T01:31:00',1.47787,1.47787,1.47774,1.47779,37.0,1.47802,1.47802,1.47789,1.47791,41.75,False
'2018-10-04T01:32:00',1.47781,1.47782,1.47776,1.47778,40.25,1.47791,1.47797,1.4779,1.47795,42.0,True
'2018-10-04T01:33:00',1.47783,1.47806,1.47782,1.47799,40.87,1.47797,1.47817,1.47797,1.47812,48.5,False
'2018-10-04T01:34:00',1.47797,1.47805,1.47794,1.47802,25.0,1.47812,1.47817,1.47806,1.47816,28.19,True
'2018-10-04T01:35:00',1.47802,1.47827,1.47797,1.47827,36.62,1.47813,1.47841,1.4781,1.4784,45.07,True
'2018-10-04T01:36:00',1.47826,1.47839,1.47821,1.47838,26.25,1.4784,1.47854,1.47834,1.47854,34.75,True
'2018-10-04T01:37:00',1.47836,1.4784,1.47836,1.47838,15.0,1.47854,1.47856,1.47853,1.47855,20.25,False
'2018-10-04T01:38:00',1.47838,1.47838,1.4783,1.4783,15.0,1.47854,1.47854,1.47846,1.47846,17.5,False
'2018-10-04T01:39:00',1.47829,1.47836,1.47816,1.47816,47.75,1.47846,1.47852,1.47832,1.47833,50.05,False
'2018-10-04T01:40:00',1.47816,1.47836,1.47816,1.47834,29.0,1.47832,1.47851,1.47832,1.47851,37.57,True
'2018-10-04T01:41:00',1.47836,1.4784,1.47832,1.47832,26.75,1.47851,1.47856,1.47845,1.47846,50.72,False
'2018-10-04T01:42:00',1.47831,1.47831,1.47829,1.47829,13.0,1.47845,1.47846,1.47843,1.47843,22.66,False
'2018-10-04T01:43:00',1.47828,1.4783,1.47827,1.47827,19.0,1.47843,1.47845,1.4784,1.47841,22.12,True
'2018-10-04T01:44:00',1.47826,1.47842,1.4782,1.47832,50.5,1.47841,1.47856,1.47839,1.47847,69.26,True
'2018-10-04T01:45:00',1.47831,1.47845,1.47822,1.47829,57.75,1.47847,1.47859,1.47838,1.47842,62.56,False
'2018-10-04T01:46:00',1.47829,1.47831,1.47813,1.47813,58.75,1.47843,1.47843,1.47824,1.47825,63.87,False
'2018-10-04T01:47:00',1.47813,1.47831,1.47813,1.47828,37.25,1.47826,1.47842,1.47825,1.47838,38.25,False
'2018-10-04T01:48:00',1.47828,1.4783,1.47807,1.47811,38.5,1.47837,1.47843,1.47821,1.47821,43.12,False
'2018-10-04T01:49:00',1.4781,1.47816,1.47797,1.47798,38.0,1.47821,1.47828,1.4781,1.47811,44.56,False
'2018-10-04T01:50:00',1.47798,1.47803,1.47798,1.47802,14.0,1.47813,1.47816,1.47813,1.47814,17.19,False
'2018-10-04T01:51:00',1.47802,1.47803,1.47789,1.4779,17.5,1.47811,1.47814,1.47802,1.47803,18.0,False
'2018-10-04T01:52:00',1.47791,1.47793,1.47778,1.4778,20.25,1.47803,1.47808,1.47791,1.47793,27.13,False
'2018-10-04T01:53:00',1.4778,1.47787,1.4778,1.47783,15.0,1.47794,1.47801,1.47794,1.47797,22.75,False
'2018-10-04T01:54:00',1.47783,1.47783,1.47773,1.47773,25.0,1.47794,1.47798,1.47787,1.47788,33.31,False
'2018-10-04T01:55:00',1.47772,1.47783,1.47772,1.47783,12.0,1.47788,1.47795,1.47788,1.47795,16.74,True
'2018-10-04T01:56:00',1.47783,1.47794,1.47781,1.47786,21.5,1.47797,1.47807,1.47794,1.47797,26.31,False
'2018-10-04T01:57:00',1.47786,1.47787,1.47785,1.47785,15.0,1.47798,1.478,1.47797,1.47798,16.12,True
'2018-10-04T01:58:00',1.47786,1.47799,1.47785,1.47799,35.0,1.47798,1.47812,1.47797,1.47812,37.81,True
'2018-10-04T01:59:00',1.47799,1.4782,1.47794,1.47809,71.5,1.47811,1.47834,1.4781,1.47824,100.65,False
'2018-10-04T02:00:00',1.47811,1.47812,1.47789,1.47796,54.32,1.47826,1.47826,1.47805,1.47809,71.67,True
'2018-10-04T02:01:00',1.47795,1.47819,1.47794,1.47817,58.5,1.47808,1.47832,1.47807,1.47829,70.0,True
'2018-10-04T02:02:00',1.47817,1.47823,1.47766,1.47797,91.74,1.4783,1.47836,1.47778,1.47814,113.56,True
'2018-10-04T02:03:00',1.47797,1.47823,1.47792,1.47818,84.5,1.47814,1.47838,1.47808,1.47832,107.72,True
'2018-10-04T02:04:00',1.47817,1.47826,1.478,1.47801,82.25,1.47832,1.47842,1.47816,1.47818,98.7,False
'2018-10-04T02:05:00',1.47801,1.47801,1.47788,1.47796,58.25,1.47811,1.47815,1.47803,1.47812,62.64,False
'2018-10-04T02:06:00',1.47796,1.47798,1.47769,1.47784,85.19,1.47813,1.47814,1.47783,1.47798,114.09,False
'2018-10-04T02:07:00',1.47786,1.47798,1.4778,1.47792,78.25,1.47798,1.47814,1.47795,1.47807,95.45,True
'2018-10-04T02:08:00',1.47791,1.47809,1.47791,1.47807,59.5,1.47807,1.47826,1.47805,1.47823,74.64,True
'2018-10-04T02:09:00',1.47808,1.47816,1.47805,1.47815,53.5,1.47825,1.47832,1.47821,1.47829,67.29,True
'2018-10-04T02:10:00',1.47815,1.47818,1.47805,1.47806,63.0,1.4783,1.47833,1.47819,1.4782,80.7,False
'2018-10-04T02:11:00',1.47806,1.47817,1.47806,1.47817,71.5,1.47822,1.47834,1.47821,1.47834,97.79,True
'2018-10-04T02:12:00',1.47817,1.47833,1.47808,1.47828,52.63,1.47831,1.4785,1.47823,1.47843,63.56,True
'2018-10-04T02:13:00',1.4783,1.47834,1.47821,1.47827,39.94,1.47845,1.4785,1.47835,1.47842,46.69,False
'2018-10-04T02:14:00',1.47827,1.47827,1.47816,1.47817,48.5,1.4784,1.47842,1.4783,1.47832,60.87,False
'2018-10-04T02:15:00',1.47819,1.47821,1.47802,1.47806,85.61,1.47834,1.47838,1.47815,1.4782,103.76,False
'2018-10-04T02:16:00',1.47804,1.47805,1.47796,1.47796,39.0,1.4782,1.4782,1.47812,1.47813,45.0,False
'2018-10-04T02:17:00',1.47798,1.47799,1.47793,1.47798,38.74,1.47813,1.47817,1.4781,1.47817,46.12,True
'2018-10-04T02:18:00',1.478,1.47815,1.47798,1.47809,66.86,1.47818,1.47832,1.47814,1.47826,67.56,False
'2018-10-04T02:19:00',1.47809,1.4781,1.47803,1.4781,42.75,1.47825,1.47827,1.47818,1.47827,51.35,True
'2018-10-04T02:20:00',1.4781,1.47824,1.47803,1.47822,73.11,1.47826,1.47842,1.47819,1.4784,96.26,True
'2018-10-04T02:21:00',1.47822,1.47825,1.47817,1.47823,46.48,1.47842,1.47842,1.47834,1.47839,58.89,True
'2018-10-04T02:22:00',1.47825,1.47827,1.47809,1.47819,68.44,1.47839,1.47844,1.47822,1.47832,79.01,True
'2018-10-04T02:23:00',1.47816,1.47829,1.47816,1.47818,42.12,1.47832,1.47845,1.47831,1.47833,56.39,False
'2018-10-04T02:24:00',1.47818,1.4782,1.47794,1.47808,89.96,1.47836,1.47836,1.47807,1.47822,113.63,False
'2018-10-04T02:25:00',1.47811,1.47814,1.47799,1.47804,44.37,1.47824,1.47826,1.47813,1.47816,48.5,False
'2018-10-04T02:26:00',1.47804,1.47809,1.47801,1.47806,36.0,1.47817,1.47824,1.47815,1.47821,48.38,True
'2018-10-04T02:27:00',1.47806,1.47811,1.47802,1.47802,40.12,1.47822,1.47826,1.47817,1.47817,52.88,False
'2018-10-04T02:28:00',1.47803,1.47811,1.47801,1.47807,70.58,1.47817,1.47826,1.47814,1.4782,69.75,True
'2018-10-04T02:29:00',1.47807,1.47812,1.478,1.47804,66.23,1.47819,1.47824,1.47809,1.47815,63.0,False
'2018-10-04T02:30:00',1.47804,1.47805,1.47796,1.47798,64.31,1.47817,1.47818,1.47809,1.4781,68.63,False
'2018-10-04T02:31:00',1.47796,1.47799,1.47777,1.47777,103.03,1.4781,1.47812,1.47791,1.47793,98.19,False
'2018-10-04T02:32:00',1.47777,1.47793,1.47776,1.47789,60.87,1.47792,1.47806,1.47792,1.47803,89.86,False
'2018-10-04T02:33:00',1.47789,1.4779,1.47783,1.4779,39.48,1.47802,1.47804,1.47797,1.47804,50.44,True
'2018-10-04T02:34:00',1.47792,1.47795,1.47758,1.47771,94.25,1.47804,1.47807,1.47773,1.47783,125.26,False
'2018-10-04T02:35:00',1.47771,1.47786,1.47768,1.47768,63.0,1.47785,1.478,1.47781,1.47783,92.32,False
'2018-10-04T02:36:00',1.47764,1.47786,1.47763,1.47783,70.24,1.47783,1.478,1.47778,1.47799,98.26,True
'2018-10-04T02:37:00',1.47783,1.47793,1.47782,1.47787,70.25,1.47798,1.47807,1.47795,1.478,108.45,True
'2018-10-04T02:38:00',1.47787,1.47798,1.47779,1.47791,34.0,1.47798,1.4781,1.47792,1.47804,44.56,False
'2018-10-04T02:39:00',1.47791,1.47794,1.47782,1.47792,38.0,1.47802,1.47807,1.47796,1.47806,52.33,True
'2018-10-04T02:40:00',1.47792,1.478,1.47789,1.47798,27.25,1.47805,1.47814,1.47805,1.47814,35.24,True
'2018-10-04T02:41:00',1.47797,1.47808,1.47797,1.47804,44.0,1.47813,1.47822,1.4781,1.47817,60.12,True
'2018-10-04T02:42:00',1.47804,1.47811,1.47802,1.47804,30.0,1.47816,1.47824,1.47814,1.47816,40.55,False
'2018-10-04T02:43:00',1.47802,1.47806,1.47796,1.47805,47.0,1.47816,1.4782,1.47809,1.47818,69.13,True
'2018-10-04T02:44:00',1.47805,1.47808,1.478,1.47804,27.38,1.47819,1.47823,1.47812,1.4782,30.38,True
'2018-10-04T02:45:00',1.47805,1.47809,1.47789,1.47794,73.44,1.47819,1.47822,1.47802,1.47806,95.38,False
'2018-10-04T02:46:00',1.47794,1.47796,1.47769,1.47773,60.56,1.47807,1.4781,1.47784,1.47785,77.8,False
'2018-10-04T02:47:00',1.47771,1.47781,1.4777,1.47777,25.0,1.47785,1.47795,1.47783,1.47789,39.57,False
'2018-10-04T02:48:00',1.47776,1.47777,1.4776,1.4776,35.0,1.47789,1.4779,1.47772,1.47772,37.25,False
'2018-10-04T02:49:00',1.47759,1.47771,1.47759,1.47762,67.12,1.47774,1.47785,1.47772,1.47774,91.57,False
'2018-10-04T02:50:00',1.47763,1.47767,1.4776,1.47762,37.0,1.47774,1.4778,1.47772,1.47774,43.12,True
'2018-10-04T02:51:00',1.47759,1.47775,1.47758,1.47774,30.0,1.47771,1.47788,1.47771,1.47787,36.63,True
'2018-10-04T02:52:00',1.47774,1.4779,1.47774,1.47784,43.0,1.47788,1.47803,1.47788,1.47797,59.44,True
'2018-10-04T02:53:00',1.47785,1.47795,1.47783,1.47794,33.0,1.47795,1.47809,1.47794,1.47808,42.05,False
'2018-10-04T02:54:00',1.47792,1.47794,1.47772,1.47787,83.0,1.47808,1.47808,1.47785,1.47804,97.45,True
'2018-10-04T02:55:00',1.4779,1.47799,1.47787,1.47797,45.0,1.47803,1.47811,1.47803,1.47811,68.86,False
'2018-10-04T02:56:00',1.47798,1.47798,1.47785,1.47788,34.5,1.4781,1.4781,1.47794,1.478,44.02,True
'2018-10-04T02:57:00',1.47789,1.47801,1.47788,1.47801,23.0,1.478,1.47813,1.478,1.47813,33.07,True
'2018-10-04T02:58:00',1.47801,1.47801,1.47793,1.47801,38.0,1.47812,1.47814,1.47805,1.47814,58.43,True
'2018-10-04T02:59:00',1.47801,1.47804,1.47793,1.47798,38.0,1.47814,1.47817,1.47804,1.47812,60.02,False
'2018-10-04T03:00:00',1.47797,1.478,1.47781,1.47781,77.0,1.47812,1.47812,1.47792,1.47793,101.08,True
'2018-10-04T03:01:00',1.47781,1.47804,1.47781,1.47799,61.5,1.47794,1.47816,1.47794,1.47812,81.08,False
'2018-10-04T03:02:00',1.47799,1.47802,1.47792,1.47798,57.0,1.47811,1.47815,1.47806,1.47811,69.57,True
'2018-10-04T03:03:00',1.47797,1.47803,1.47779,1.47779,46.75,1.47811,1.47818,1.47793,1.47794,49.94,False
'2018-10-04T03:04:00',1.47779,1.47784,1.47774,1.47774,44.12,1.47795,1.47798,1.47786,1.47786,43.75,False
'2018-10-04T03:05:00',1.47773,1.47775,1.47768,1.47768,22.5,1.47786,1.47787,1.47782,1.47782,24.0,False
'2018-10-04T03:06:00',1.47768,1.4777,1.47763,1.47766,48.5,1.47784,1.47785,1.47775,1.47779,53.73,True
'2018-10-04T03:07:00',1.47764,1.47773,1.47762,1.47764,74.5,1.47778,1.47786,1.47776,1.47777,79.29,True
'2018-10-04T03:08:00',1.47765,1.47781,1.47764,1.47779,44.5,1.47779,1.47794,1.47778,1.47793,60.9,True
'2018-10-04T03:09:00',1.47779,1.47783,1.47779,1.47779,34.0,1.47794,1.47797,1.47791,1.47791,45.14,True
'2018-10-04T03:10:00',1.47779,1.47786,1.47779,1.47786,14.5,1.47791,1.478,1.47791,1.478,22.23,True
'2018-10-04T03:11:00',1.47786,1.47788,1.47785,1.47787,24.0,1.478,1.47801,1.47799,1.478,34.59,True
'2018-10-04T03:12:00',1.47787,1.47798,1.47787,1.47797,25.0,1.478,1.47813,1.478,1.4781,34.48,True
'2018-10-04T03:13:00',1.47798,1.47799,1.47787,1.47787,54.0,1.47813,1.47814,1.47802,1.47803,63.68,False
'2018-10-04T03:14:00',1.47787,1.47794,1.47787,1.47788,32.87,1.47804,1.47811,1.47804,1.47805,31.87,True
'2018-10-04T03:15:00',1.47787,1.47799,1.4778,1.47799,51.35,1.47804,1.47814,1.47796,1.47814,61.82,True
'2018-10-04T03:16:00',1.47799,1.47802,1.47777,1.47781,53.5,1.47814,1.4782,1.47793,1.47798,65.4,False
'2018-10-04T03:17:00',1.47781,1.47798,1.47777,1.47798,46.0,1.47797,1.47814,1.47793,1.47814,47.84,True
'2018-10-04T03:18:00',1.47797,1.47802,1.47781,1.47781,76.5,1.47813,1.47818,1.47795,1.47795,97.1,False
'2018-10-04T03:19:00',1.47781,1.47788,1.47778,1.47782,83.0,1.47794,1.47804,1.47792,1.47798,96.09,False
'2018-10-04T03:20:00',1.47782,1.47787,1.47775,1.47782,58.5,1.47797,1.47803,1.4779,1.47798,95.56,True
'2018-10-04T03:21:00',1.47782,1.4779,1.47781,1.47786,37.75,1.47798,1.47802,1.47794,1.47797,65.66,True
'2018-10-04T03:22:00',1.47784,1.47791,1.47784,1.47784,39.0,1.47799,1.47803,1.47796,1.47796,61.91,False
'2018-10-04T03:23:00',1.47785,1.47785,1.47776,1.47777,34.5,1.47796,1.47798,1.4779,1.47792,47.68,False
'2018-10-04T03:24:00',1.47776,1.47781,1.47771,1.47772,36.75,1.47794,1.47796,1.47786,1.47787,49.01,False
'2018-10-04T03:25:00',1.47772,1.47773,1.47761,1.47762,69.25,1.47787,1.47787,1.47777,1.47777,72.65,False
'2018-10-04T03:26:00',1.47763,1.47769,1.47751,1.47761,54.0,1.47778,1.47784,1.47765,1.47775,76.1,False
'2018-10-04T03:27:00',1.47761,1.47766,1.47716,1.47734,102.5,1.47773,1.47779,1.47732,1.47749,166.58,False
'2018-10-04T03:28:00',1.47733,1.47745,1.47726,1.4774,68.0,1.47748,1.4776,1.47741,1.47756,74.25,False
'2018-10-04T03:29:00',1.47741,1.47743,1.47727,1.47732,46.5,1.47756,1.47756,1.47742,1.47749,57.47,True
'2018-10-04T03:30:00',1.47731,1.47743,1.47729,1.47742,57.5,1.47748,1.47758,1.47745,1.47758,64.12,True
'2018-10-04T03:31:00',1.47743,1.47754,1.4774,1.47753,48.0,1.47759,1.47767,1.47755,1.47766,67.21,True
'2018-10-04T03:32:00',1.47754,1.47754,1.47745,1.47745,60.25,1.47768,1.4777,1.47761,1.47763,73.22,True
'2018-10-04T03:33:00',1.47747,1.47762,1.47738,1.4776,55.74,1.47762,1.47777,1.47753,1.47775,82.58,True
'2018-10-04T03:34:00',1.4776,1.47767,1.47749,1.47753,56.0,1.47776,1.47783,1.47767,1.47769,78.94,True
'2018-10-04T03:35:00',1.47755,1.47775,1.47749,1.47775,71.03,1.47771,1.47788,1.47765,1.47788,98.26,True
'2018-10-04T03:36:00',1.47774,1.47775,1.47761,1.47769,77.24,1.4779,1.47791,1.47774,1.47783,98.5,False
'2018-10-04T03:37:00',1.47769,1.47771,1.47763,1.47768,62.56,1.47782,1.47788,1.47778,1.47784,88.04,True
'2018-10-04T03:38:00',1.47768,1.47773,1.47763,1.4777,73.0,1.47785,1.47787,1.47778,1.47787,93.09,True
'2018-10-04T03:39:00',1.47767,1.47779,1.47763,1.4777,65.44,1.47784,1.47796,1.4778,1.47787,91.26,False
'2018-10-04T03:40:00',1.47769,1.47777,1.47768,1.47777,46.68,1.47786,1.47794,1.47784,1.47794,60.69,True
'2018-10-04T03:41:00',1.47776,1.47787,1.47774,1.47784,42.0,1.47793,1.47804,1.47792,1.47801,60.95,True
'2018-10-04T03:42:00',1.47785,1.47791,1.47774,1.47782,80.38,1.47802,1.47808,1.47791,1.47799,108.87,False
'2018-10-04T03:43:00',1.47781,1.47789,1.47777,1.47781,59.19,1.47798,1.47807,1.47795,1.47798,75.76,False
'2018-10-04T03:44:00',1.4778,1.47787,1.47775,1.47777,91.0,1.47798,1.47804,1.47791,1.47794,95.78,False
'2018-10-04T03:45:00',1.47776,1.47776,1.47761,1.47766,69.25,1.47795,1.47795,1.47779,1.47783,60.3,False
'2018-10-04T03:46:00',1.47764,1.47772,1.47759,1.47767,93.51,1.47783,1.4779,1.47776,1.47785,87.23,True
'2018-10-04T03:47:00',1.47766,1.47778,1.47766,1.47772,87.51,1.47785,1.47794,1.47784,1.47789,77.68,False
'2018-10-04T03:48:00',1.47771,1.47773,1.47763,1.47771,76.0,1.47788,1.4779,1.4778,1.47788,79.91,True
'2018-10-04T03:49:00',1.47771,1.47786,1.47771,1.47779,40.25,1.47787,1.47804,1.47787,1.47797,58.72,False
'2018-10-04T03:50:00',1.47778,1.47786,1.47774,1.47786,60.0,1.47795,1.47803,1.47791,1.47802,82.64,True
'2018-10-04T03:51:00',1.47785,1.47793,1.47776,1.47791,74.19,1.47801,1.47809,1.47793,1.47806,128.14,True
'2018-10-04T03:52:00',1.47791,1.47801,1.47789,1.47797,57.0,1.47805,1.47816,1.47805,1.47812,74.2,True
'2018-10-04T03:53:00',1.47796,1.47813,1.47793,1.47813,48.62,1.47812,1.47828,1.47808,1.47828,69.56,True
'2018-10-04T03:54:00',1.47814,1.47815,1.47807,1.4781,55.5,1.4783,1.4783,1.47823,1.47825,67.07,False
'2018-10-04T03:55:00',1.47811,1.47811,1.47796,1.47796,56.64,1.47826,1.47826,1.47812,1.47812,60.62,False
'2018-10-04T03:56:00',1.47794,1.47807,1.47794,1.47804,83.86,1.4781,1.47823,1.4781,1.4782,64.44,False
'2018-10-04T03:57:00',1.47802,1.47804,1.47796,1.478,46.5,1.47818,1.4782,1.47813,1.47816,41.25,False
'2018-10-04T03:58:00',1.47799,1.47799,1.47766,1.47766,78.83,1.47816,1.47816,1.47781,1.47781,73.07,False
'2018-10-04T03:59:00',1.47766,1.47779,1.47766,1.47776,59.86,1.47782,1.47795,1.47782,1.47789,61.25,False
'2018-10-04T04:00:00',1.47776,1.47776,1.47764,1.47765,61.0,1.4779,1.4779,1.47779,1.47781,71.69,True
'2018-10-04T04:01:00',1.47765,1.47782,1.47758,1.47776,73.04,1.47781,1.47797,1.47772,1.47792,77.01,True
'2018-10-04T04:02:00',1.47776,1.47782,1.47772,1.4778,54.81,1.47793,1.47799,1.47788,1.47797,64.94,True
'2018-10-04T04:03:00',1.47781,1.47793,1.47776,1.47791,75.56,1.47797,1.4781,1.47793,1.47808,71.88,True
'2018-10-04T04:04:00',1.47789,1.47795,1.4778,1.47783,56.75,1.47806,1.47811,1.47797,1.47799,54.19,False
'2018-10-04T04:05:00',1.47785,1.47785,1.47776,1.4778,36.63,1.47802,1.47802,1.47793,1.47797,37.63,False
'2018-10-04T04:06:00',1.47782,1.47782,1.47776,1.47781,32.63,1.47798,1.47799,1.47794,1.47798,37.42,True
'2018-10-04T04:07:00',1.47781,1.47785,1.47779,1.47785,46.13,1.47798,1.47802,1.47796,1.478,46.93,True
'2018-10-04T04:08:00',1.47786,1.47801,1.4778,1.4778,58.5,1.47803,1.47818,1.47797,1.47797,76.69,False
'2018-10-04T04:09:00',1.4778,1.47785,1.47775,1.47781,55.82,1.47797,1.47801,1.47792,1.47798,73.73,True
'2018-10-04T04:10:00',1.47781,1.47795,1.4778,1.47783,60.19,1.47799,1.47811,1.47797,1.478,72.69,False
'2018-10-04T04:11:00',1.47781,1.47782,1.47774,1.47782,22.94,1.47797,1.47799,1.4779,1.47799,33.3,True
'2018-10-04T04:12:00',1.47784,1.47784,1.47774,1.47783,37.5,1.47801,1.47801,1.4779,1.47796,56.32,False
'2018-10-04T04:13:00',1.47782,1.47782,1.4777,1.4777,40.88,1.47799,1.47799,1.47785,1.47786,59.28,False
'2018-10-04T04:14:00',1.47769,1.4777,1.47761,1.47764,46.76,1.47785,1.47787,1.47777,1.47781,44.45,False
'2018-10-04T04:15:00',1.47763,1.47766,1.47747,1.47755,60.52,1.4778,1.47783,1.47764,1.47774,46.25,False
'2018-10-04T04:16:00',1.47755,1.47757,1.47749,1.47756,57.78,1.47774,1.47774,1.47766,1.47772,40.37,True
'2018-10-04T04:17:00',1.47755,1.47764,1.47754,1.47756,63.5,1.47771,1.4778,1.4777,1.47771,61.29,False
'2018-10-04T04:18:00',1.47756,1.47756,1.47751,1.47755,14.25,1.47771,1.47771,1.47767,1.4777,12.0,True
'2018-10-04T04:19:00',1.47755,1.4777,1.47755,1.4777,19.75,1.47771,1.47786,1.47771,1.47785,20.25,True
'2018-10-04T04:20:00',1.47767,1.47778,1.47766,1.47777,29.0,1.4778,1.47793,1.4778,1.47792,30.89,True
'2018-10-04T04:21:00',1.47776,1.47784,1.47772,1.47778,42.69,1.47791,1.47799,1.47788,1.47794,49.19,True
'2018-10-04T04:22:00',1.4778,1.47792,1.47779,1.47792,33.19,1.47794,1.47806,1.47794,1.47805,34.44,True
'2018-10-04T04:23:00',1.47792,1.47792,1.47784,1.47786,19.25,1.47806,1.47807,1.47799,1.47801,20.3,False
'2018-10-04T04:24:00',1.47785,1.47786,1.47783,1.47784,14.0,1.478,1.47802,1.47797,1.47799,14.5,True
'2018-10-04T04:25:00',1.47786,1.47789,1.47785,1.47785,18.19,1.47799,1.47804,1.47798,1.47798,20.5,False
'2018-10-04T04:26:00',1.47785,1.47787,1.47777,1.47778,24.75,1.478,1.47802,1.47792,1.47795,27.81,True
'2018-10-04T04:27:00',1.4778,1.47792,1.47776,1.47792,65.32,1.47794,1.47806,1.47789,1.47806,68.37,True
'2018-10-04T04:28:00',1.47791,1.47793,1.47785,1.47785,30.38,1.47806,1.47807,1.478,1.478,31.87,False
'2018-10-04T04:29:00',1.47786,1.47792,1.47786,1.47788,19.19,1.478,1.47806,1.478,1.47803,20.5,False
'2018-10-04T04:30:00',1.47789,1.47789,1.47782,1.47784,21.94,1.47804,1.47804,1.47797,1.47798,29.12,False
'2018-10-04T04:31:00',1.47785,1.47785,1.47769,1.47772,27.0,1.47798,1.47799,1.47784,1.47787,38.31,False
'2018-10-04T04:32:00',1.47774,1.47774,1.47759,1.47764,48.12,1.47787,1.47789,1.47774,1.4778,55.18,False
'2018-10-04T04:33:00',1.47764,1.47765,1.47752,1.47756,42.31,1.4778,1.4778,1.47768,1.47772,55.12,True
'2018-10-04T04:34:00',1.47755,1.47765,1.47753,1.47759,69.75,1.47772,1.47781,1.47768,1.47775,118.15,False
'2018-10-04T04:35:00',1.4776,1.4776,1.4775,1.47757,40.69,1.47775,1.47775,1.47765,1.47772,53.9,True
'2018-10-04T04:36:00',1.47757,1.47762,1.47754,1.47758,32.0,1.47773,1.47777,1.47771,1.47774,45.86,False
'2018-10-04T04:37:00',1.47758,1.47758,1.47743,1.47744,41.5,1.47775,1.47775,1.47759,1.47759,82.12,False
'2018-10-04T04:38:00',1.47744,1.47746,1.47724,1.47731,79.69,1.4776,1.47762,1.47739,1.47747,129.81,False
'2018-10-04T04:39:00',1.47732,1.47737,1.47725,1.47736,62.0,1.47747,1.47752,1.47741,1.47751,84.29,False
'2018-10-04T04:40:00',1.47736,1.47738,1.47731,1.47732,35.0,1.4775,1.4775,1.47743,1.47747,43.63,False
'2018-10-04T04:41:00',1.47733,1.47733,1.47723,1.47723,23.0,1.47747,1.47749,1.47738,1.47738,30.93,False
'2018-10-04T04:42:00',1.47724,1.4773,1.47722,1.4773,39.5,1.47739,1.47745,1.47736,1.47742,58.59,True
'2018-10-04T04:43:00',1.4773,1.47733,1.47722,1.47731,56.68,1.47744,1.47747,1.47737,1.47746,77.91,False
'2018-10-04T04:44:00',1.47731,1.47732,1.47719,1.47721,53.19,1.47747,1.47748,1.47734,1.47736,72.67,False
'2018-10-04T04:45:00',1.47721,1.47723,1.47708,1.47708,78.56,1.47737,1.47738,1.47723,1.47724,104.97,False
'2018-10-04T04:46:00',1.47708,1.47714,1.47696,1.47712,61.25,1.47724,1.47729,1.47712,1.47728,77.83,True
'2018-10-04T04:47:00',1.47712,1.47717,1.47704,1.47709,72.0,1.47726,1.47733,1.47718,1.47724,114.84,True
'2018-10-04T04:48:00',1.47707,1.4772,1.47705,1.4772,59.0,1.47725,1.47736,1.4772,1.47736,98.46,True
'2018-10-04T04:49:00',1.4772,1.47722,1.47717,1.47721,26.5,1.47734,1.47737,1.47732,1.47734,32.05,True
'2018-10-04T04:50:00',1.47721,1.47734,1.47721,1.47734,52.0,1.47735,1.47748,1.47735,1.47748,82.98,True
'2018-10-04T04:51:00',1.47732,1.47738,1.47723,1.47734,66.25,1.47749,1.47752,1.47738,1.4775,96.91,True
'2018-10-04T04:52:00',1.47734,1.47746,1.47728,1.47737,52.0,1.47748,1.47759,1.47744,1.47752,70.61,False
'2018-10-04T04:53:00',1.47738,1.47738,1.47715,1.47722,62.87,1.47752,1.47752,1.47731,1.47737,76.8,False
'2018-10-04T04:54:00',1.47722,1.47725,1.47718,1.47725,34.38,1.47739,1.4774,1.47732,1.47739,39.44,True
'2018-10-04T04:55:00',1.47731,1.4774,1.4773,1.4774,48.0,1.47739,1.47755,1.47739,1.47754,62.48,False
'2018-10-04T04:56:00',1.4774,1.4774,1.47728,1.47734,31.06,1.47753,1.47754,1.47742,1.47749,38.47,False
'2018-10-04T04:57:00',1.47733,1.47736,1.4773,1.4773,16.0,1.47748,1.47751,1.47744,1.47744,18.18,False
'2018-10-04T04:58:00',1.47731,1.47734,1.47724,1.47734,23.5,1.47744,1.47749,1.47738,1.47749,31.98,True
'2018-10-04T04:59:00',1.47735,1.47749,1.47735,1.47746,42.69,1.47749,1.47763,1.47749,1.47761,56.86,True
'2018-10-04T05:00:00',1.47745,1.47757,1.47739,1.47744,66.62,1.47761,1.47771,1.47756,1.4776,80.34,False
'2018-10-04T05:01:00',1.47742,1.47742,1.47726,1.47726,37.04,1.47758,1.47758,1.47742,1.47743,36.35,False
'2018-10-04T05:02:00',1.47725,1.47725,1.47715,1.47723,35.12,1.47742,1.47742,1.47732,1.4774,33.86,False
'2018-10-04T05:03:00',1.47721,1.47721,1.47714,1.47714,22.04,1.47738,1.47738,1.47731,1.47731,26.5,False
'2018-10-04T05:04:00',1.47713,1.4772,1.47705,1.47708,53.81,1.4773,1.47737,1.47721,1.47725,59.52,False
'2018-10-04T05:05:00',1.47707,1.47714,1.47703,1.47707,64.16,1.47724,1.4773,1.47719,1.47724,83.17,True
'2018-10-04T05:06:00',1.47707,1.47715,1.47707,1.47715,17.0,1.47724,1.47731,1.47724,1.4773,37.04,False
'2018-10-04T05:07:00',1.47713,1.47715,1.47709,1.47713,28.25,1.47729,1.47731,1.47724,1.47729,51.81,False
'2018-10-04T05:08:00',1.47712,1.47715,1.47707,1.4771,28.31,1.47728,1.47731,1.47723,1.47726,44.02,True
'2018-10-04T05:09:00',1.47709,1.47719,1.47709,1.47718,31.74,1.47725,1.47734,1.47725,1.47732,49.95,True
'2018-10-04T05:10:00',1.47719,1.47722,1.47719,1.47722,9.0,1.47733,1.47738,1.47733,1.47737,19.92,True
'2018-10-04T05:11:00',1.47721,1.47726,1.47718,1.47718,21.0,1.47736,1.47742,1.47733,1.47734,41.85,False
'2018-10-04T05:12:00',1.47717,1.47722,1.47717,1.47722,13.0,1.47733,1.47738,1.47733,1.47738,23.23,True
'2018-10-04T05:13:00',1.47721,1.47723,1.47718,1.47722,20.0,1.47737,1.47738,1.47735,1.47737,44.31,False
'2018-10-04T05:14:00',1.47722,1.47723,1.47721,1.47721,8.0,1.47736,1.47736,1.47735,1.47736,15.0,False
'2018-10-04T05:15:00',1.47718,1.47721,1.47716,1.47716,12.0,1.47735,1.47736,1.47731,1.47731,24.68,True
'2018-10-04T05:16:00',1.47717,1.47722,1.47716,1.47721,11.0,1.47731,1.47736,1.47731,1.47736,20.87,True
'2018-10-04T05:17:00',1.47719,1.47722,1.47718,1.47722,14.25,1.47735,1.47739,1.47735,1.47738,29.1,True
'2018-10-04T05:18:00',1.47721,1.47728,1.47721,1.47727,25.25,1.47737,1.47743,1.47737,1.47741,42.54,False
'2018-10-04T05:19:00',1.47726,1.47727,1.47718,1.47718,31.75,1.47741,1.47743,1.47731,1.47731,43.8,False
'2018-10-04T05:20:00',1.47719,1.47723,1.47715,1.47722,34.5,1.47732,1.47738,1.47729,1.47738,58.58,True
'2018-10-04T05:21:00',1.47723,1.47745,1.47723,1.47742,40.81,1.47738,1.47762,1.47737,1.47758,68.0,False
'2018-10-04T05:22:00',1.4774,1.47742,1.47725,1.47735,49.25,1.47757,1.47758,1.47743,1.47751,83.74,False
'2018-10-04T05:23:00',1.47733,1.47734,1.47728,1.47729,10.87,1.47749,1.4775,1.47744,1.47745,12.72,False
'2018-10-04T05:24:00',1.47728,1.47732,1.47721,1.47732,34.94,1.47744,1.47746,1.47739,1.47746,51.1,False
'2018-10-04T05:25:00',1.47731,1.47732,1.47726,1.47728,22.5,1.47746,1.47746,1.47741,1.47746,27.69,False
'2018-10-04T05:26:00',1.4773,1.4773,1.47724,1.47724,16.0,1.47745,1.47745,1.47741,1.47741,34.39,False
'2018-10-04T05:27:00',1.47724,1.47724,1.47723,1.47723,2.0,1.47739,1.47739,1.47738,1.47738,2.49,True
'2018-10-04T05:28:00',1.4772,1.47726,1.47709,1.47718,59.24,1.47735,1.47741,1.47725,1.47733,89.42,False
'2018-10-04T05:29:00',1.47717,1.47725,1.47717,1.47724,26.5,1.47733,1.47741,1.47733,1.47739,30.76,True
'2018-10-04T05:30:00',1.47721,1.47736,1.47721,1.47734,51.0,1.47737,1.47752,1.47737,1.4775,84.77,False
'2018-10-04T05:31:00',1.47734,1.47734,1.47724,1.47734,37.13,1.4775,1.4775,1.4774,1.4775,43.04,True
'2018-10-04T05:32:00',1.47733,1.4774,1.47733,1.47739,41.37,1.4775,1.47756,1.47749,1.47756,40.06,True
'2018-10-04T05:33:00',1.47739,1.47747,1.47735,1.47747,66.28,1.47755,1.47763,1.47752,1.47763,73.86,True
'2018-10-04T05:34:00',1.47747,1.47748,1.47741,1.47743,33.79,1.47764,1.47766,1.47757,1.4776,31.0,False
'2018-10-04T05:35:00',1.47742,1.47744,1.47711,1.47711,133.32,1.4776,1.4776,1.47727,1.47728,90.81,False
'2018-10-04T05:36:00',1.47711,1.47729,1.4771,1.47724,77.16,1.47727,1.47746,1.47727,1.47741,67.03,False
'2018-10-04T05:37:00',1.47724,1.47727,1.47715,1.47716,57.13,1.47741,1.47743,1.47731,1.47732,58.83,False
'2018-10-04T05:38:00',1.47716,1.47718,1.47702,1.47702,50.25,1.47732,1.47734,1.47718,1.47718,56.35,False
'2018-10-04T05:39:00',1.47703,1.47718,1.477,1.47717,31.0,1.47721,1.47734,1.47716,1.47733,37.37,True
'2018-10-04T05:40:00',1.47718,1.47736,1.47717,1.47734,71.14,1.47733,1.47752,1.47733,1.47752,68.23,True
'2018-10-04T05:41:00',1.47734,1.4774,1.47728,1.47739,43.84,1.47752,1.47757,1.47745,1.47754,42.31,True
'2018-10-04T05:42:00',1.47739,1.47741,1.47736,1.47738,21.61,1.47754,1.47757,1.47752,1.47753,25.69,False
'2018-10-04T05:43:00',1.47737,1.47741,1.47735,1.4774,16.29,1.47753,1.47756,1.4775,1.47755,16.0,True
'2018-10-04T05:44:00',1.47742,1.47748,1.47736,1.47745,31.75,1.47757,1.47761,1.47751,1.4776,29.49,False
'2018-10-04T05:45:00',1.47745,1.47747,1.47734,1.47738,35.13,1.47761,1.47762,1.4775,1.47753,31.0,False
'2018-10-04T05:46:00',1.47737,1.47741,1.47732,1.47732,35.17,1.47751,1.47755,1.47748,1.47749,28.49,False
'2018-10-04T05:47:00',1.47734,1.47738,1.47732,1.47736,22.75,1.47749,1.47753,1.47748,1.47753,20.54,True
'2018-10-04T05:48:00',1.47738,1.47741,1.4773,1.4773,21.5,1.47753,1.47756,1.47745,1.47745,21.8,False
'2018-10-04T05:49:00',1.47735,1.47736,1.47723,1.47723,36.0,1.47751,1.47751,1.47737,1.47737,36.17,False
'2018-10-04T05:50:00',1.47722,1.47735,1.47721,1.47733,17.5,1.47737,1.4775,1.47736,1.47748,16.25,True
'2018-10-04T05:51:00',1.47734,1.47738,1.47729,1.47738,33.37,1.47749,1.47753,1.47744,1.47753,29.25,False
'2018-10-04T05:52:00',1.47736,1.47736,1.47727,1.47728,60.5,1.47751,1.47752,1.47742,1.47743,52.52,False
'2018-10-04T05:53:00',1.47729,1.47731,1.47724,1.47726,31.0,1.47744,1.47746,1.47741,1.47742,28.49,False
'2018-10-04T05:54:00',1.47726,1.47727,1.47723,1.47726,17.75,1.47744,1.47744,1.4774,1.47741,15.88,True
'2018-10-04T05:55:00',1.47725,1.47735,1.47721,1.47735,31.63,1.47739,1.47751,1.47738,1.47751,43.1,False
'2018-10-04T05:56:00',1.47734,1.47735,1.47717,1.47723,31.5,1.4775,1.4775,1.47732,1.47739,40.13,False
'2018-10-04T05:57:00',1.47721,1.47723,1.47719,1.47722,25.0,1.47737,1.4774,1.47735,1.47738,36.36,True
'2018-10-04T05:58:00',1.47721,1.47738,1.4772,1.47738,40.12,1.47737,1.47754,1.47736,1.47754,51.43,True
'2018-10-04T05:59:00',1.47738,1.47759,1.47736,1.47755,47.06,1.47754,1.47773,1.47753,1.47772,57.13,False
'2018-10-04T06:00:00',1.47755,1.47756,1.47743,1.4775,40.62,1.47772,1.47772,1.4776,1.47766,43.59,False
'2018-10-04T06:01:00',1.47752,1.47753,1.47744,1.47747,35.98,1.47768,1.47769,1.47761,1.47761,33.75,False
'2018-10-04T06:02:00',1.47747,1.4775,1.47736,1.4774,53.87,1.4776,1.47767,1.47752,1.47757,90.15,False
'2018-10-04T06:03:00',1.47739,1.47743,1.47731,1.47741,49.0,1.47756,1.47759,1.47747,1.47758,81.04,False
'2018-10-04T06:04:00',1.47741,1.47742,1.47724,1.47729,54.25,1.47758,1.47759,1.47741,1.47746,86.92,False
'2018-10-04T06:05:00',1.4773,1.4773,1.47725,1.47725,55.5,1.47747,1.47747,1.47742,1.47742,91.89,False
'2018-10-04T06:06:00',1.47724,1.47724,1.47721,1.47723,30.88,1.47741,1.47741,1.47738,1.4774,29.5,True
'2018-10-04T06:07:00',1.47722,1.47734,1.47719,1.47734,24.18,1.47739,1.47751,1.47736,1.47751,22.69,True
'2018-10-04T06:08:00',1.47734,1.4774,1.47731,1.47739,37.04,1.47751,1.47757,1.47749,1.47756,38.25,True
'2018-10-04T06:09:00',1.47738,1.47766,1.47737,1.4776,51.98,1.47755,1.47782,1.47753,1.47776,59.83,False
'2018-10-04T06:10:00',1.4776,1.4776,1.47743,1.47749,45.67,1.47777,1.47777,1.47758,1.47765,38.98,False
'2018-10-04T06:11:00',1.4775,1.47758,1.47748,1.47754,63.07,1.47765,1.47773,1.47764,1.47769,48.31,False
'2018-10-04T06:12:00',1.47755,1.47757,1.4774,1.4774,68.17,1.47771,1.47773,1.47755,1.47755,47.13,False
'2018-10-04T06:13:00',1.47741,1.47748,1.47739,1.47747,52.82,1.47757,1.47764,1.47753,1.47763,35.5,True
'2018-10-04T06:14:00',1.47749,1.47767,1.47749,1.47759,68.44,1.47765,1.47779,1.47765,1.47775,60.31,False
'2018-10-04T06:15:00',1.47761,1.47761,1.47739,1.47742,56.56,1.47777,1.47777,1.47755,1.47758,48.62,False
'2018-10-04T06:16:00',1.47742,1.47746,1.47737,1.47738,47.17,1.47757,1.47762,1.47752,1.47753,37.25,True
'2018-10-04T06:17:00',1.47738,1.4775,1.47736,1.47745,32.94,1.47754,1.47764,1.47751,1.4776,26.0,True
'2018-10-04T06:18:00',1.47745,1.4775,1.47729,1.47732,93.19,1.4776,1.47765,1.47744,1.47747,87.74,False
'2018-10-04T06:19:00',1.47733,1.47733,1.47723,1.47724,47.29,1.47748,1.47748,1.47739,1.4774,57.25,False
'2018-10-04T06:20:00',1.47725,1.47729,1.47717,1.47722,58.72,1.4774,1.47744,1.47732,1.47737,60.12,True
'2018-10-04T06:21:00',1.47724,1.47731,1.47722,1.47722,40.24,1.47739,1.47746,1.47737,1.47737,46.69,True
'2018-10-04T06:22:00',1.47727,1.47731,1.47726,1.47727,31.0,1.47742,1.47747,1.47741,1.47743,37.38,True
'2018-10-04T06:23:00',1.47727,1.47733,1.47727,1.47729,25.37,1.47744,1.4775,1.47744,1.47746,35.99,True
'2018-10-04T06:24:00',1.47729,1.47734,1.47724,1.47728,45.27,1.47745,1.47749,1.47741,1.47744,41.62,False
'2018-10-04T06:25:00',1.47727,1.47727,1.47702,1.47706,91.06,1.47743,1.47743,1.47719,1.47723,62.69,False
'2018-10-04T06:26:00',1.47706,1.47717,1.47704,1.47712,85.78,1.47723,1.47733,1.4772,1.47727,64.75,False
'2018-10-04T06:27:00',1.47712,1.47712,1.47676,1.47677,107.01,1.47726,1.47727,1.47692,1.47693,88.1,False
'2018-10-04T06:28:00',1.47678,1.47678,1.47659,1.47667,163.81,1.47694,1.47694,1.47678,1.47687,147.17,True
'2018-10-04T06:29:00',1.47666,1.47679,1.47665,1.47665,131.07,1.47686,1.47698,1.47685,1.47685,100.54,False
'2018-10-04T06:30:00',1.47663,1.47669,1.47652,1.4766,157.44,1.47683,1.47686,1.47668,1.47679,117.87,False
'2018-10-04T06:31:00',1.4766,1.47663,1.47648,1.47653,102.16,1.47679,1.47681,1.47666,1.47672,86.32,True
'2018-10-04T06:32:00',1.47653,1.47679,1.47653,1.47679,118.08,1.47672,1.47696,1.47672,1.47696,121.31,False
'2018-10-04T06:33:00',1.47677,1.47677,1.47669,1.47669,32.33,1.47694,1.47694,1.47685,1.47686,27.38,True
'2018-10-04T06:34:00',1.4767,1.47679,1.4767,1.47678,39.49,1.47687,1.47697,1.47687,1.47696,39.81,True
'2018-10-04T06:35:00',1.47678,1.47681,1.47669,1.47669,62.7,1.47696,1.47698,1.47684,1.47684,70.31,False
'2018-10-04T06:36:00',1.47671,1.47671,1.47665,1.47671,23.47,1.47684,1.47687,1.47683,1.47684,23.25,True
'2018-10-04T06:37:00',1.47671,1.47683,1.47663,1.47675,71.95,1.47686,1.477,1.4768,1.47692,69.67,True
'2018-10-04T06:38:00',1.47676,1.47689,1.47675,1.47682,63.32,1.47692,1.47707,1.47691,1.477,62.64,False
'2018-10-04T06:39:00',1.47681,1.47688,1.47681,1.47685,38.09,1.47699,1.47705,1.47699,1.47702,33.57,False
'2018-10-04T06:40:00',1.47686,1.47686,1.47677,1.4768,19.61,1.47702,1.47702,1.47692,1.47694,21.69,False
'2018-10-04T06:41:00',1.4768,1.47681,1.47669,1.47672,67.68,1.47695,1.47696,1.47685,1.47686,61.27,True
'2018-10-04T06:42:00',1.47674,1.47683,1.47672,1.47673,41.21,1.4769,1.47699,1.47687,1.4769,33.75,False
'2018-10-04T06:43:00',1.47676,1.47681,1.47674,1.47681,39.87,1.4769,1.47697,1.47689,1.47697,41.44,True
'2018-10-04T06:44:00',1.47679,1.47683,1.47672,1.47673,53.24,1.47694,1.477,1.47688,1.47689,49.56,False
'2018-10-04T06:45:00',1.47672,1.4768,1.47671,1.4768,42.37,1.47687,1.47696,1.47687,1.47692,47.43,True
'2018-10-04T06:46:00',1.4768,1.47688,1.47679,1.47687,23.75,1.47693,1.47704,1.47693,1.47703,22.92,True
'2018-10-04T06:47:00',1.47687,1.47695,1.47686,1.47691,55.0,1.47704,1.47707,1.47701,1.47705,57.5,False
'2018-10-04T06:48:00',1.47691,1.47691,1.4768,1.47685,35.12,1.47702,1.47702,1.47698,1.47699,35.56,False
'2018-10-04T06:49:00',1.47685,1.47685,1.4768,1.4768,23.24,1.47698,1.47701,1.47696,1.47696,20.69,True
'2018-10-04T06:50:00',1.47681,1.47686,1.47676,1.47676,27.25,1.47697,1.47699,1.47692,1.47692,25.11,True
'2018-10-04T06:51:00',1.47675,1.47686,1.47675,1.47683,40.87,1.47692,1.47701,1.47691,1.47698,39.56,False
'2018-10-04T06:52:00',1.47685,1.47685,1.47674,1.47674,40.42,1.47698,1.47698,1.47685,1.47685,41.97,False
'2018-10-04T06:53:00',1.47674,1.47677,1.47672,1.47676,20.25,1.47686,1.47689,1.47682,1.47682,20.25,False
'2018-10-04T06:54:00',1.47673,1.47673,1.47655,1.47659,54.99,1.47682,1.47683,1.47669,1.47675,47.87,False
'2018-10-04T06:55:00',1.4766,1.47664,1.47648,1.47654,48.47,1.47675,1.4768,1.47666,1.47673,50.08,False
'2018-10-04T06:56:00',1.47654,1.47662,1.47654,1.4766,77.42,1.47673,1.4768,1.47672,1.47675,95.88,True
'2018-10-04T06:57:00',1.47661,1.47669,1.4766,1.47668,71.06,1.47677,1.47686,1.47677,1.47684,86.61,True
'2018-10-04T06:58:00',1.47668,1.47693,1.47667,1.47692,104.03,1.47686,1.47711,1.47684,1.47709,113.86,True
'2018-10-04T06:59:00',1.47688,1.4772,1.47688,1.47718,104.28,1.47705,1.47738,1.47704,1.47734,140.33,False
'2018-10-04T07:00:00',1.47718,1.47718,1.477,1.47715,134.14,1.47733,1.47733,1.47717,1.4773,158.04,True
'2018-10-04T07:01:00',1.47715,1.47725,1.47698,1.47721,104.94,1.47731,1.47742,1.47715,1.47737,135.05,True
'2018-10-04T07:02:00',1.47721,1.47737,1.47716,1.47737,109.33,1.47739,1.47753,1.47732,1.47753,105.13,True
'2018-10-04T07:03:00',1.47738,1.47738,1.47731,1.47735,29.36,1.47754,1.47754,1.47746,1.4775,23.62,True
'2018-10-04T07:04:00',1.47734,1.47745,1.4773,1.47743,74.88,1.4775,1.47759,1.47744,1.47757,62.99,True
'2018-10-04T07:05:00',1.47744,1.47754,1.47741,1.47753,34.98,1.47759,1.47768,1.47755,1.47768,32.37,True
'2018-10-04T07:06:00',1.47752,1.47759,1.47749,1.47758,34.89,1.47767,1.47774,1.47764,1.47773,26.0,True
'2018-10-04T07:07:00',1.47759,1.47761,1.47754,1.47758,31.37,1.47774,1.47776,1.47769,1.47773,28.81,True
'2018-10-04T07:08:00',1.47757,1.47774,1.47757,1.47772,60.06,1.47772,1.47789,1.47772,1.47787,53.75,True
'2018-10-04T07:09:00',1.47771,1.47775,1.47767,1.47767,47.75,1.47786,1.47789,1.47782,1.47782,49.2,True
'2018-10-04T07:10:00',1.47768,1.47779,1.47762,1.47765,84.01,1.47783,1.47794,1.47777,1.47781,77.68,False
'2018-10-04T07:11:00',1.47765,1.4777,1.47756,1.4777,46.42,1.47781,1.47786,1.47771,1.47786,52.63,True
'2018-10-04T07:12:00',1.47769,1.47771,1.47754,1.47754,38.12,1.47786,1.47787,1.4777,1.4777,42.23,True
'2018-10-04T07:13:00',1.47753,1.47802,1.47753,1.47789,167.25,1.47769,1.47818,1.47769,1.47805,141.91,False
'2018-10-04T07:14:00',1.47796,1.47797,1.47779,1.47782,80.44,1.4781,1.47813,1.47795,1.47797,63.49,False
'2018-10-04T07:15:00',1.47784,1.47788,1.47778,1.47786,55.38,1.47799,1.47804,1.47793,1.47801,44.48,True
'2018-10-04T07:16:00',1.47786,1.47791,1.47781,1.47781,72.43,1.47801,1.47807,1.47796,1.47796,57.81,False
'2018-10-04T07:17:00',1.4778,1.4778,1.47765,1.47767,38.5,1.47795,1.47795,1.4778,1.47782,38.12,False
'2018-10-04T07:18:00',1.47766,1.47777,1.47765,1.47777,25.13,1.47781,1.47792,1.47779,1.47792,25.87,True
'2018-10-04T07:19:00',1.47777,1.47778,1.47769,1.47776,33.02,1.47792,1.47794,1.47785,1.47791,32.5,True
'2018-10-04T07:20:00',1.47775,1.47801,1.47775,1.47801,60.76,1.47791,1.47817,1.47791,1.47817,84.44,True
'2018-10-04T07:21:00',1.47799,1.47803,1.47785,1.47799,59.01,1.47815,1.47819,1.47801,1.47815,67.37,False
'2018-10-04T07:22:00',1.47799,1.47802,1.47793,1.47798,114.64,1.47815,1.47818,1.47809,1.47813,93.43,True
'2018-10-04T07:23:00',1.47797,1.47808,1.47792,1.47804,73.0,1.47812,1.47817,1.47807,1.47815,83.71,False
'2018-10-04T07:24:00',1.47804,1.47805,1.47791,1.47798,78.0,1.47811,1.47814,1.47803,1.47809,98.06,True
'2018-10-04T07:25:00',1.47797,1.47806,1.47794,1.47801,59.44,1.47809,1.47818,1.47807,1.47817,71.75,False
'2018-10-04T07:26:00',1.47801,1.47801,1.4778,1.47782,77.07,1.47819,1.47819,1.47796,1.47798,75.67,False
'2018-10-04T07:27:00',1.47781,1.47784,1.47758,1.47769,89.43,1.47797,1.478,1.47774,1.47783,88.25,False
'2018-10-04T07:28:00',1.47764,1.47774,1.47762,1.47771,49.94,1.4778,1.47791,1.47779,1.47787,54.63,True
'2018-10-04T07:29:00',1.47773,1.4779,1.47765,1.47787,68.5,1.47788,1.47806,1.47781,1.47803,90.4,True
'2018-10-04T07:30:00',1.47788,1.47792,1.47779,1.47787,47.56,1.47802,1.47806,1.47796,1.47803,67.02,True
'2018-10-04T07:31:00',1.47787,1.47796,1.47774,1.47792,99.5,1.47803,1.47812,1.47789,1.47807,143.53,False
'2018-10-04T07:32:00',1.47791,1.47796,1.47783,1.47791,59.5,1.47807,1.47812,1.47799,1.47807,76.94,True
'2018-10-04T07:33:00',1.47794,1.47799,1.47783,1.47797,83.56,1.47809,1.47815,1.47799,1.47815,99.16,True
'2018-10-04T07:34:00',1.47797,1.47803,1.47777,1.4778,74.2,1.47813,1.47819,1.47795,1.47798,99.24,False
'2018-10-04T07:35:00',1.47778,1.47789,1.47761,1.47761,74.63,1.47793,1.47804,1.47776,1.47777,93.67,False
'2018-10-04T07:36:00',1.47756,1.47765,1.47745,1.47754,96.18,1.47771,1.47781,1.4776,1.47769,120.68,False
'2018-10-04T07:37:00',1.47753,1.47765,1.47752,1.47755,58.37,1.47769,1.47779,1.47767,1.4777,88.08,False
'2018-10-04T07:38:00',1.47756,1.47762,1.47751,1.47759,67.84,1.4777,1.47777,1.47763,1.47771,94.34,True
'2018-10-04T07:39:00',1.47758,1.47764,1.47748,1.4775,74.35,1.47772,1.47779,1.47762,1.47764,107.49,True
'2018-10-04T07:40:00',1.47748,1.47773,1.47746,1.47769,79.6,1.47764,1.47787,1.47759,1.47782,100.69,True
'2018-10-04T07:41:00',1.47769,1.47776,1.47765,1.47775,47.0,1.47785,1.47792,1.47779,1.4779,72.02,True
'2018-10-04T07:42:00',1.47775,1.47783,1.47767,1.47767,54.29,1.47791,1.47799,1.47782,1.47783,62.96,True
'2018-10-04T07:43:00',1.47767,1.4779,1.47766,1.47787,66.98,1.47782,1.47803,1.47781,1.47802,84.0,True
'2018-10-04T07:44:00',1.47787,1.47806,1.47787,1.47795,87.0,1.47802,1.47821,1.47802,1.4781,132.68,False
'2018-10-04T07:45:00',1.47795,1.47797,1.47778,1.47786,79.25,1.47811,1.47812,1.47795,1.478,98.67,True
'2018-10-04T07:46:00',1.47785,1.478,1.47779,1.47798,57.0,1.478,1.47813,1.47794,1.4781,72.73,False
'2018-10-04T07:47:00',1.47797,1.47798,1.47784,1.47785,66.0,1.4781,1.47814,1.47799,1.47801,101.8,False
'2018-10-04T07:48:00',1.47784,1.47788,1.47776,1.47776,57.5,1.47801,1.47804,1.47788,1.47791,72.93,False
'2018-10-04T07:49:00',1.47776,1.47786,1.47775,1.47782,39.5,1.47792,1.478,1.47791,1.47798,69.92,True
'2018-10-04T07:50:00',1.47782,1.47793,1.47779,1.4779,80.94,1.47798,1.4781,1.47796,1.47806,101.36,False
'2018-10-04T07:51:00',1.47789,1.47793,1.47784,1.47793,56.0,1.47805,1.47807,1.47798,1.47806,75.0,True
'2018-10-04T07:52:00',1.47792,1.47794,1.47783,1.47792,46.94,1.47806,1.47807,1.47799,1.47805,50.75,False
'2018-10-04T07:53:00',1.47789,1.4779,1.47779,1.47781,38.25,1.47803,1.47805,1.47793,1.47796,47.12,True
'2018-10-04T07:54:00',1.47782,1.47794,1.47771,1.47786,116.55,1.47796,1.47803,1.47787,1.47799,126.09,True
'2018-10-04T07:55:00',1.47788,1.47798,1.47785,1.47787,79.75,1.47798,1.47809,1.47798,1.47803,95.71,False
'2018-10-04T07:56:00',1.47785,1.47787,1.47775,1.47775,51.5,1.47802,1.47803,1.4779,1.47791,51.94,False
'2018-10-04T07:57:00',1.47776,1.47782,1.47774,1.47779,44.23,1.47791,1.47795,1.47789,1.47795,53.69,False
'2018-10-04T07:58:00',1.47778,1.47778,1.47757,1.47758,37.0,1.47794,1.47794,1.47772,1.47774,44.26,True
'2018-10-04T07:59:00',1.47758,1.47782,1.47758,1.47761,70.51,1.47775,1.47798,1.47775,1.47778,69.46,False
'2018-10-04T08:00:00',1.47763,1.47777,1.47729,1.47729,155.99,1.47778,1.47794,1.47742,1.47742,162.86,False
'2018-10-04T08:01:00',1.4773,1.47756,1.47726,1.47738,175.64,1.47742,1.47768,1.47741,1.47753,178.35,True
'2018-10-04T08:02:00',1.47732,1.47768,1.47732,1.47768,117.76,1.47747,1.4778,1.47747,1.4778,121.98,True
'2018-10-04T08:03:00',1.4777,1.47795,1.47769,1.47774,122.61,1.47783,1.47811,1.47783,1.47789,120.54,False
'2018-10-04T08:04:00',1.47773,1.47785,1.4777,1.47783,99.94,1.47788,1.47801,1.47785,1.47799,108.38,True
'2018-10-04T08:05:00',1.47783,1.47813,1.47783,1.47812,78.94,1.47799,1.47828,1.47799,1.47828,95.49,True
'2018-10-04T08:06:00',1.47812,1.47833,1.47792,1.47793,85.75,1.47826,1.47845,1.47808,1.47809,106.65,False
'2018-10-04T08:07:00',1.47794,1.47803,1.47773,1.47785,127.68,1.4781,1.47819,1.47786,1.47798,149.58,False
'2018-10-04T08:08:00',1.47784,1.47796,1.4778,1.47792,87.5,1.47798,1.47809,1.47793,1.47807,103.44,True
'2018-10-04T08:09:00',1.47792,1.47854,1.47792,1.47848,127.86,1.47808,1.4787,1.47808,1.47863,190.94,True
'2018-10-04T08:10:00',1.47848,1.47874,1.47824,1.47825,144.8,1.47862,1.47887,1.4784,1.47841,170.13,True
'2018-10-04T08:11:00',1.47825,1.47878,1.47825,1.47867,98.79,1.47841,1.47896,1.47841,1.47884,132.2,True
'2018-10-04T08:12:00',1.47866,1.47892,1.4786,1.47892,103.12,1.47883,1.47905,1.47877,1.47905,120.33,True
'2018-10-04T08:13:00',1.47892,1.47904,1.47875,1.47903,142.87,1.47903,1.47914,1.47891,1.47912,151.7,True
'2018-10-04T08:14:00',1.47906,1.47911,1.47895,1.47906,101.67,1.47918,1.47927,1.47909,1.47922,102.95,False
'2018-10-04T08:15:00',1.47904,1.47904,1.47876,1.47888,145.71,1.47921,1.47921,1.47891,1.47903,149.99,False
'2018-10-04T08:16:00',1.4789,1.47897,1.47865,1.47871,102.12,1.47903,1.4791,1.47877,1.47887,103.16,True
'2018-10-04T08:17:00',1.47871,1.47902,1.47868,1.47876,155.23,1.47885,1.47917,1.47883,1.47891,157.1,False
'2018-10-04T08:18:00',1.47876,1.47878,1.4785,1.47854,156.79,1.47892,1.47895,1.47866,1.47873,182.81,True
'2018-10-04T08:19:00',1.47856,1.47899,1.47856,1.47891,153.43,1.47873,1.47912,1.47873,1.47908,214.48,False
'2018-10-04T08:20:00',1.47891,1.47892,1.47871,1.47885,105.74,1.47909,1.47909,1.47888,1.47903,138.79,True
'2018-10-04T08:21:00',1.47885,1.47895,1.47882,1.47889,96.08,1.47902,1.4791,1.47899,1.47906,110.79,False
'2018-10-04T08:22:00',1.47889,1.47894,1.47838,1.4785,145.03,1.47904,1.47911,1.47856,1.47868,173.24,False
'2018-10-04T08:23:00',1.4785,1.47862,1.4784,1.47849,128.71,1.47867,1.47878,1.47857,1.47868,140.87,False
'2018-10-04T08:24:00',1.47849,1.47857,1.47829,1.47832,141.52,1.47867,1.47875,1.47845,1.47849,141.27,False
'2018-10-04T08:25:00',1.47831,1.47853,1.4782,1.47826,148.35,1.47849,1.47871,1.47838,1.47844,151.44,False
'2018-10-04T08:26:00',1.47829,1.47846,1.47809,1.4784,182.96,1.47844,1.47865,1.47827,1.47859,199.66,True
'2018-10-04T08:27:00',1.47838,1.47851,1.47814,1.47822,173.69,1.47856,1.4787,1.47831,1.47839,200.17,False
'2018-10-04T08:28:00',1.47823,1.47846,1.47812,1.47842,147.63,1.47839,1.47862,1.4783,1.47858,154.56,True
'2018-10-04T08:29:00',1.47841,1.47887,1.47841,1.47852,205.82,1.47858,1.47904,1.47858,1.47872,190.08,False
'2018-10-04T08:30:00',1.47853,1.47869,1.47836,1.4786,224.49,1.47872,1.47888,1.47853,1.47876,220.94,False
'2018-10-04T08:31:00',1.47862,1.47867,1.47842,1.47849,158.26,1.4788,1.47885,1.47861,1.47867,186.39,True
'2018-10-04T08:32:00',1.4785,1.47889,1.47838,1.47868,134.92,1.47867,1.47904,1.47856,1.47885,152.26,False
'2018-10-04T08:33:00',1.47867,1.47883,1.47859,1.47876,139.62,1.47885,1.479,1.47877,1.47894,192.87,False
'2018-10-04T08:34:00',1.47876,1.47876,1.4786,1.47867,118.38,1.47894,1.47894,1.47876,1.4788,143.01,True
'2018-10-04T08:35:00',1.4787,1.47882,1.47853,1.47859,118.0,1.47881,1.47894,1.47863,1.4787,146.14,True
'2018-10-04T08:36:00',1.47859,1.47894,1.47858,1.47885,182.35,1.47871,1.47903,1.47868,1.47897,255.51,True
'2018-10-04T08:37:00',1.47884,1.47905,1.47873,1.47889,169.0,1.47897,1.47917,1.47881,1.479,207.84,False
'2018-10-04T08:38:00',1.4789,1.47892,1.47871,1.47888,125.5,1.479,1.47901,1.47884,1.47898,154.61,False
'2018-10-04T08:39:00',1.47886,1.47888,1.47859,1.47868,88.69,1.47898,1.47899,1.47876,1.47885,114.67,False
'2018-10-04T08:40:00',1.47867,1.47872,1.47848,1.47864,124.79,1.47883,1.47889,1.47865,1.47881,158.69,True
'2018-10-04T08:41:00',1.47865,1.47895,1.47854,1.47889,145.56,1.47881,1.4791,1.47869,1.47905,131.25,True
'2018-10-04T08:42:00',1.47891,1.47896,1.47883,1.47883,109.23,1.47905,1.47912,1.47901,1.47901,118.11,False
'2018-10-04T08:43:00',1.47885,1.47891,1.47863,1.47881,131.54,1.47901,1.47906,1.47881,1.479,158.87,True
'2018-10-04T08:44:00',1.47881,1.47898,1.47876,1.47879,115.99,1.47899,1.47917,1.47893,1.47896,132.24,False
'2018-10-04T08:45:00',1.4788,1.47885,1.47868,1.47882,110.04,1.47896,1.47902,1.47887,1.47897,112.64,True
'2018-10-04T08:46:00',1.47883,1.479,1.47883,1.47892,85.36,1.47897,1.47916,1.47897,1.47912,122.01,True
'2018-10-04T08:47:00',1.47892,1.47904,1.47871,1.47904,86.12,1.4791,1.47921,1.47886,1.47921,95.16,True
'2018-10-04T08:48:00',1.47904,1.47907,1.47875,1.47875,116.05,1.47922,1.47926,1.47893,1.47894,137.14,False
'2018-10-04T08:49:00',1.47877,1.47879,1.47835,1.47865,143.61,1.47894,1.47897,1.47853,1.47881,138.85,False
'2018-10-04T08:50:00',1.47865,1.47872,1.47834,1.47848,169.78,1.47882,1.47891,1.4785,1.47861,190.12,False
'2018-10-04T08:51:00',1.47848,1.47865,1.47848,1.47855,119.5,1.4786,1.4788,1.4786,1.47866,138.18,True
'2018-10-04T08:52:00',1.47857,1.47872,1.47853,1.47872,137.12,1.47866,1.47886,1.47866,1.47886,139.15,True
'2018-10-04T08:53:00',1.47874,1.47884,1.47865,1.47871,116.24,1.47886,1.47896,1.47882,1.47885,129.87,False
'2018-10-04T08:54:00',1.47873,1.47878,1.47862,1.47862,103.74,1.47885,1.47895,1.47878,1.47879,133.45,False
'2018-10-04T08:55:00',1.47864,1.47877,1.47859,1.47864,106.47,1.47878,1.47893,1.47875,1.4788,108.81,False
'2018-10-04T08:56:00',1.47865,1.47865,1.47831,1.47833,126.19,1.47881,1.47881,1.4785,1.47852,147.8,False
'2018-10-04T08:57:00',1.47833,1.47837,1.47792,1.47804,199.07,1.47851,1.47856,1.4781,1.47823,184.52,False
'2018-10-04T08:58:00',1.47804,1.47828,1.47798,1.47818,211.13,1.47822,1.47845,1.47816,1.47836,177.48,False
'2018-10-04T08:59:00',1.47818,1.47824,1.47811,1.47815,134.58,1.47837,1.47842,1.47827,1.47831,129.84,True
'2018-10-04T09:00:00',1.47818,1.47833,1.47808,1.47817,186.87,1.47831,1.47849,1.47826,1.47835,211.15,True
'2018-10-04T09:01:00',1.47817,1.4785,1.47814,1.47844,163.75,1.47831,1.47868,1.4783,1.47863,208.63,True
'2018-10-04T09:02:00',1.47843,1.47881,1.47836,1.47869,177.06,1.4786,1.47897,1.47851,1.47887,206.9,True
'2018-10-04T09:03:00',1.47866,1.47899,1.47848,1.47899,171.85,1.47883,1.47916,1.47863,1.47916,170.93,True
'2018-10-04T09:04:00',1.47901,1.47907,1.47869,1.47874,175.13,1.47917,1.4792,1.47886,1.47892,179.93,False
'2018-10-04T09:05:00',1.47871,1.47885,1.47851,1.47851,152.54,1.47887,1.47901,1.47869,1.47869,152.19,False
'2018-10-04T09:06:00',1.47857,1.47857,1.47831,1.47848,164.15,1.47875,1.47875,1.47846,1.47864,184.52,True
'2018-10-04T09:07:00',1.47847,1.47866,1.47844,1.47847,176.95,1.47864,1.47879,1.47859,1.47861,207.97,False
'2018-10-04T09:08:00',1.47847,1.47861,1.47846,1.47854,122.87,1.47862,1.47878,1.47859,1.4787,145.59,False
'2018-10-04T09:09:00',1.47857,1.47858,1.47833,1.47837,146.44,1.47868,1.47874,1.47849,1.47851,165.82,False
'2018-10-04T09:10:00',1.47838,1.4784,1.47802,1.47823,193.62,1.47851,1.47854,1.47818,1.47838,234.79,False
'2018-10-04T09:11:00',1.47825,1.47833,1.47815,1.47827,155.42,1.47838,1.47847,1.47829,1.47843,172.87,False
'2018-10-04T09:12:00',1.47825,1.47828,1.47803,1.47804,175.58,1.47843,1.47845,1.47817,1.47822,200.17,True
'2018-10-04T09:13:00',1.47806,1.47851,1.47805,1.47835,171.13,1.47822,1.47868,1.47821,1.47851,191.58,False
'2018-10-04T09:14:00',1.47841,1.47845,1.4782,1.47833,170.3,1.47855,1.47858,1.47836,1.47847,185.35,True
'2018-10-04T09:15:00',1.47831,1.47852,1.47829,1.47841,211.85,1.47848,1.47868,1.47842,1.47858,225.6,False
'2018-10-04T09:16:00',1.4784,1.47851,1.4783,1.47846,122.61,1.47858,1.47865,1.47843,1.47862,137.56,True
'2018-10-04T09:17:00',1.47849,1.47864,1.47822,1.47836,168.94,1.47862,1.47883,1.47841,1.47855,192.72,False
'2018-10-04T09:18:00',1.47837,1.47859,1.47833,1.47834,144.1,1.47855,1.47874,1.4785,1.4785,201.16,False
'2018-10-04T09:19:00',1.47832,1.47835,1.47813,1.47825,154.79,1.47849,1.4785,1.4783,1.47836,186.32,False
'2018-10-04T09:20:00',1.47825,1.47834,1.47783,1.47785,228.77,1.47835,1.4785,1.478,1.47803,230.23,False
'2018-10-04T09:21:00',1.47786,1.47801,1.47772,1.478,200.1,1.47803,1.47818,1.4779,1.47812,204.03,True
'2018-10-04T09:22:00',1.47799,1.47825,1.47797,1.47825,96.45,1.47815,1.47843,1.47809,1.47843,102.18,True
'2018-10-04T09:23:00',1.47825,1.47865,1.47825,1.47848,138.51,1.47841,1.47882,1.47841,1.47866,149.35,True
'2018-10-04T09:24:00',1.47846,1.47877,1.47843,1.47868,141.59,1.47864,1.47894,1.4786,1.47884,146.3,True
'2018-10-04T09:25:00',1.47868,1.47878,1.47857,1.47867,109.13,1.47883,1.47893,1.47873,1.47882,119.42,True
'2018-10-04T09:26:00',1.47865,1.47878,1.47851,1.47874,135.47,1.47881,1.47895,1.47869,1.47891,136.84,True
'2018-10-04T09:27:00',1.47875,1.479,1.47863,1.47863,167.87,1.47891,1.47913,1.47878,1.47878,175.35,False
'2018-10-04T09:28:00',1.47864,1.47879,1.47848,1.47848,151.21,1.47878,1.47898,1.47865,1.47865,143.16,False
'2018-10-04T09:29:00',1.47847,1.47858,1.47819,1.47831,218.88,1.47864,1.47876,1.47835,1.47848,210.44,False
'2018-10-04T09:30:00',1.47831,1.47834,1.47788,1.4779,250.08,1.4785,1.47851,1.47805,1.47807,255.0,False
'2018-10-04T09:31:00',1.47788,1.47799,1.47772,1.47797,210.3,1.47807,1.47817,1.47788,1.47815,201.76,True
'2018-10-04T09:32:00',1.478,1.47832,1.47788,1.47789,184.25,1.47815,1.47847,1.47805,1.47805,203.63,False
'2018-10-04T09:33:00',1.47789,1.47805,1.47783,1.47787,173.43,1.47805,1.47822,1.47801,1.47805,138.56,True
'2018-10-04T09:34:00',1.47787,1.47807,1.47784,1.47805,144.79,1.47806,1.47825,1.47801,1.47823,139.51,True
'2018-10-04T09:35:00',1.47805,1.4781,1.47787,1.47806,173.73,1.47822,1.47828,1.47805,1.47822,202.44,True
'2018-10-04T09:36:00',1.47805,1.47822,1.47798,1.47798,137.16,1.47822,1.47839,1.47811,1.47811,153.25,True
'2018-10-04T09:37:00',1.47799,1.47841,1.47799,1.47828,197.1,1.47814,1.47858,1.47814,1.47844,194.89,True
'2018-10-04T09:38:00',1.47832,1.47854,1.47826,1.47847,206.93,1.47848,1.4787,1.47842,1.4786,175.0,True
'2018-10-04T09:39:00',1.47845,1.47899,1.4784,1.47885,215.15,1.4786,1.47913,1.47857,1.47894,228.18,False
'2018-10-04T09:40:00',1.47883,1.47883,1.47854,1.47854,183.34,1.47894,1.47897,1.47868,1.47868,198.31,False
'2018-10-04T09:41:00',1.47856,1.47872,1.47846,1.47872,154.18,1.47868,1.47886,1.47861,1.47886,180.48,True
'2018-10-04T09:42:00',1.47872,1.47876,1.4786,1.47873,164.88,1.47889,1.47892,1.47877,1.47889,201.63,True
'2018-10-04T09:43:00',1.47872,1.47893,1.47854,1.47858,187.48,1.4789,1.47911,1.47869,1.47875,207.73,False
'2018-10-04T09:44:00',1.47859,1.4787,1.47841,1.47845,184.67,1.47875,1.47887,1.47854,1.47856,177.05,False
'2018-10-04T09:45:00',1.47845,1.47865,1.47837,1.47848,173.14,1.47859,1.47881,1.47852,1.47864,134.81,False
'2018-10-04T09:46:00',1.4785,1.4785,1.4782,1.47837,165.46,1.47864,1.47865,1.47835,1.47856,156.63,False
'2018-10-04T09:47:00',1.47838,1.47847,1.47826,1.47826,93.92,1.47855,1.47863,1.47842,1.47845,92.85,False
'2018-10-04T09:48:00',1.47827,1.4783,1.4781,1.47813,143.54,1.47845,1.47845,1.47826,1.47829,167.6,False
'2018-10-04T09:49:00',1.47814,1.4782,1.47797,1.4781,113.94,1.4783,1.47837,1.47814,1.47827,123.13,True
'2018-10-04T09:50:00',1.47809,1.4785,1.47809,1.47849,110.5,1.47826,1.47866,1.47825,1.47864,142.9,True
'2018-10-04T09:51:00',1.47847,1.47855,1.4783,1.47854,131.0,1.47864,1.47869,1.47846,1.47869,198.71,True
'2018-10-04T09:52:00',1.47854,1.47874,1.47854,1.47873,100.0,1.47871,1.47889,1.47871,1.47888,120.35,True
'2018-10-04T09:53:00',1.47874,1.47893,1.47866,1.47878,131.24,1.47888,1.47908,1.47882,1.47895,143.16,False
'2018-10-04T09:54:00',1.4788,1.47885,1.47861,1.47862,111.49,1.47897,1.47901,1.47878,1.47878,119.64,False
'2018-10-04T09:55:00',1.47861,1.47882,1.47857,1.47875,135.93,1.47878,1.47898,1.47874,1.4789,151.61,False
'2018-10-04T09:56:00',1.47875,1.47879,1.47868,1.47874,101.5,1.47891,1.47894,1.47884,1.47891,109.85,True
'2018-10-04T09:57:00',1.47874,1.47908,1.4787,1.47904,131.63,1.4789,1.47925,1.47886,1.47921,129.05,True
'2018-10-04T09:58:00',1.47903,1.47918,1.47892,1.47915,179.89,1.47917,1.47933,1.47908,1.47931,184.48,False
'2018-10-04T09:59:00',1.47915,1.47915,1.47879,1.47892,165.69,1.47929,1.4793,1.47896,1.47911,156.59,True
'2018-10-04T10:00:00',1.47893,1.47936,1.47889,1.47936,120.76,1.47912,1.47954,1.47907,1.47954,124.56,True
'2018-10-04T10:01:00',1.47938,1.47965,1.47933,1.4796,169.1,1.47954,1.47981,1.47948,1.47979,162.61,True
'2018-10-04T10:02:00',1.4796,1.47976,1.4795,1.47976,125.89,1.47978,1.47994,1.47966,1.47994,132.19,True
'2018-10-04T10:03:00',1.4798,1.47998,1.47968,1.4797,192.31,1.47994,1.48015,1.47983,1.47988,176.0,False
'2018-10-04T10:04:00',1.4797,1.47992,1.47969,1.47977,166.62,1.47986,1.48007,1.47985,1.47991,166.33,False
'2018-10-04T10:05:00',1.47975,1.47986,1.47973,1.47981,131.54,1.4799,1.48001,1.47989,1.47997,127.64,True
'2018-10-04T10:06:00',1.4798,1.47987,1.47969,1.47978,186.94,1.47997,1.48004,1.47981,1.47995,129.79,True
'2018-10-04T10:07:00',1.47977,1.47989,1.4797,1.4798,153.8,1.47995,1.48003,1.47988,1.47996,127.43,True
'2018-10-04T10:08:00',1.4798,1.48003,1.47979,1.48003,99.46,1.47997,1.4802,1.47993,1.48018,80.62,True
'2018-10-04T10:09:00',1.48003,1.48012,1.48003,1.48008,74.98,1.4802,1.48026,1.4802,1.48024,62.0,True
'2018-10-04T10:10:00',1.48012,1.48017,1.47991,1.48004,147.84,1.48026,1.48033,1.48007,1.4802,139.64,False
'2018-10-04T10:11:00',1.48003,1.48003,1.47973,1.47982,150.7,1.48019,1.48019,1.47991,1.48,116.62,False
'2018-10-04T10:12:00',1.47982,1.47991,1.47978,1.47979,138.26,1.47999,1.48009,1.47995,1.47997,103.81,False
'2018-10-04T10:13:00',1.4798,1.4799,1.47974,1.47985,160.09,1.47995,1.48007,1.47989,1.47994,117.5,False
'2018-10-04T10:14:00',1.47983,1.47985,1.47954,1.47955,144.93,1.47994,1.47997,1.47971,1.47971,116.0,False
'2018-10-04T10:15:00',1.47955,1.47972,1.47951,1.47951,133.69,1.4797,1.4799,1.47968,1.4797,131.25,False
'2018-10-04T10:16:00',1.47952,1.47957,1.47936,1.47945,185.55,1.47969,1.47974,1.47953,1.47959,167.1,True
'2018-10-04T10:17:00',1.47945,1.47963,1.4794,1.4794,116.84,1.47961,1.4798,1.47957,1.47958,126.09,False
'2018-10-04T10:18:00',1.4794,1.47956,1.47935,1.47949,119.56,1.47957,1.47972,1.47951,1.47966,119.49,True
'2018-10-04T10:19:00',1.47949,1.4798,1.47939,1.4798,136.49,1.47963,1.47997,1.47954,1.47997,132.56,True
'2018-10-04T10:20:00',1.4798,1.47997,1.47977,1.47989,183.97,1.47998,1.48015,1.47994,1.48007,178.1,True
'2018-10-04T10:21:00',1.47989,1.48004,1.47984,1.47991,148.06,1.48008,1.4802,1.48001,1.48006,145.96,True
'2018-10-04T10:22:00',1.47994,1.48009,1.47988,1.47999,118.87,1.4801,1.48022,1.48004,1.48017,118.96,True
'2018-10-04T10:23:00',1.48001,1.48013,1.47989,1.47998,103.95,1.48016,1.48029,1.48004,1.48016,102.86,False
'2018-10-04T10:24:00',1.47999,1.47999,1.47968,1.47971,175.09,1.48016,1.48016,1.47985,1.47988,162.62,False
'2018-10-04T10:25:00',1.47972,1.47993,1.4797,1.47978,160.72,1.47988,1.4801,1.47986,1.47995,136.96,False
'2018-10-04T10:26:00',1.47977,1.47978,1.47949,1.47955,168.03,1.47995,1.47997,1.47966,1.47968,152.1,False
'2018-10-04T10:27:00',1.47954,1.47965,1.47933,1.47934,173.37,1.47968,1.47982,1.47951,1.47952,163.81,False
'2018-10-04T10:28:00',1.47934,1.47959,1.47928,1.47957,173.84,1.47951,1.47976,1.47944,1.47975,205.27,True
'2018-10-04T10:29:00',1.47957,1.47974,1.47944,1.47967,169.87,1.47974,1.47991,1.47961,1.47984,186.47,True
'2018-10-04T10:30:00',1.47969,1.47983,1.47953,1.47982,162.65,1.47984,1.47999,1.47972,1.47999,170.2,True
'2018-10-04T10:31:00',1.47983,1.4799,1.47974,1.47981,118.58,1.47999,1.48008,1.47991,1.47999,121.48,False
'2018-10-04T10:32:00',1.4798,1.47986,1.47966,1.47977,163.94,1.47998,1.48003,1.47977,1.47996,183.0,False
'2018-10-04T10:33:00',1.47978,1.47984,1.47953,1.47965,176.12,1.47996,1.48,1.47968,1.47982,204.33,True
'2018-10-04T10:34:00',1.47964,1.47994,1.47963,1.47971,168.44,1.47982,1.48011,1.4798,1.47987,234.16,False
'2018-10-04T10:35:00',1.4797,1.47973,1.47957,1.47957,128.95,1.47987,1.47987,1.47968,1.47973,201.06,True
'2018-10-04T10:36:00',1.47958,1.47976,1.47957,1.47961,182.46,1.47973,1.47991,1.47973,1.47976,248.6,False
'2018-10-04T10:37:00',1.47959,1.47973,1.47951,1.47971,168.62,1.47976,1.4799,1.47968,1.47987,208.97,False
'2018-10-04T10:38:00',1.4797,1.47973,1.47954,1.47963,125.18,1.47987,1.47988,1.47973,1.4798,148.33,True
'2018-10-04T10:39:00',1.47964,1.47978,1.47961,1.47977,125.57,1.47982,1.47993,1.47977,1.47993,115.61,True
'2018-10-04T10:40:00',1.47977,1.47986,1.47966,1.47966,155.75,1.4799,1.48001,1.47979,1.47981,156.26,False
'2018-10-04T10:41:00',1.47963,1.47977,1.47963,1.47975,114.17,1.47981,1.47993,1.47972,1.47988,114.98,False
'2018-10-04T10:42:00',1.47974,1.47974,1.47951,1.47959,115.69,1.47991,1.47991,1.47969,1.47975,169.76,True
'2018-10-04T10:43:00',1.47961,1.47977,1.47961,1.47971,125.25,1.47978,1.47991,1.47978,1.47987,122.68,True
'2018-10-04T10:44:00',1.47972,1.47988,1.47959,1.47984,143.6,1.47988,1.48006,1.47976,1.47999,149.04,True
'2018-10-04T10:45:00',1.47985,1.47997,1.47971,1.47971,125.12,1.48001,1.48012,1.47989,1.47989,152.91,False
'2018-10-04T10:46:00',1.47972,1.47977,1.47959,1.47976,126.22,1.47989,1.47992,1.47975,1.4799,125.05,True
'2018-10-04T10:47:00',1.47975,1.47995,1.47973,1.47994,103.36,1.47988,1.48009,1.47988,1.48007,125.09,True
'2018-10-04T10:48:00',1.47994,1.48004,1.47971,1.47977,113.37,1.48005,1.48011,1.47984,1.47989,131.91,True
'2018-10-04T10:49:00',1.47977,1.48003,1.47977,1.47978,124.5,1.47991,1.48015,1.4799,1.47992,151.47,True
'2018-10-04T10:50:00',1.47978,1.48007,1.47974,1.48007,106.07,1.47991,1.48022,1.47987,1.48022,107.75,True
'2018-10-04T10:51:00',1.48008,1.4802,1.48003,1.48008,136.44,1.48021,1.48037,1.48015,1.48024,169.29,True
'2018-10-04T10:52:00',1.48009,1.48033,1.48009,1.48015,139.75,1.48022,1.48047,1.48022,1.48032,166.59,False
'2018-10-04T10:53:00',1.48013,1.48022,1.48002,1.48004,215.55,1.48032,1.48037,1.48019,1.48019,233.01,True
'2018-10-04T10:54:00',1.48004,1.48039,1.48003,1.48039,110.26,1.4802,1.48053,1.4802,1.48053,124.31,True
'2018-10-04T10:55:00',1.4804,1.4804,1.4799,1.47999,141.05,1.48053,1.48053,1.48009,1.48016,137.36,False
'2018-10-04T10:56:00',1.48001,1.48001,1.4798,1.47987,138.24,1.48017,1.48018,1.47999,1.48005,140.39,False
'2018-10-04T10:57:00',1.47986,1.47997,1.47973,1.47995,156.21,1.48005,1.48013,1.47991,1.48013,156.75,True
'2018-10-04T10:58:00',1.47996,1.48006,1.47981,1.47982,176.34,1.48013,1.48022,1.47993,1.47996,193.75,False
'2018-10-04T10:59:00',1.4798,1.4798,1.47949,1.47952,153.68,1.47991,1.47991,1.47963,1.47968,143.82,True
'2018-10-04T11:00:00',1.47954,1.47998,1.47951,1.47998,190.66,1.47968,1.48014,1.47967,1.48014,191.0,True
'2018-10-04T11:01:00',1.48001,1.48032,1.47998,1.48032,176.85,1.48018,1.48048,1.48016,1.48048,164.99,True
'2018-10-04T11:02:00',1.4803,1.48053,1.48026,1.48026,195.27,1.48047,1.48068,1.48042,1.48042,199.01,False
'2018-10-04T11:03:00',1.48027,1.4805,1.48022,1.48027,143.05,1.48043,1.48064,1.48037,1.48042,114.85,False
'2018-10-04T11:04:00',1.48029,1.48046,1.48029,1.48033,107.0,1.48042,1.48059,1.48042,1.48048,93.0,False
'2018-10-04T11:05:00',1.48032,1.48043,1.48025,1.48025,115.29,1.48047,1.48059,1.48036,1.48037,125.1,False
'2018-10-04T11:06:00',1.48025,1.48031,1.48009,1.48015,185.46,1.48038,1.48045,1.48023,1.48032,162.62,True
'2018-10-04T11:07:00',1.48015,1.48048,1.48015,1.48042,170.4,1.48029,1.48064,1.48029,1.4806,155.34,True
'2018-10-04T11:08:00',1.48042,1.48063,1.48042,1.48058,179.57,1.48059,1.48077,1.48058,1.48075,174.27,True
'2018-10-04T11:09:00',1.48058,1.48081,1.48053,1.48073,143.0,1.48073,1.48097,1.48065,1.48091,130.56,False
'2018-10-04T11:10:00',1.48075,1.48078,1.48068,1.48072,116.2,1.48091,1.48093,1.48081,1.48088,112.04,True
'2018-10-04T11:11:00',1.48073,1.48101,1.48061,1.481,164.97,1.48089,1.48119,1.48078,1.48118,197.59,False
'2018-10-04T11:12:00',1.48099,1.48099,1.48074,1.48077,156.33,1.48118,1.48118,1.4809,1.48095,138.74,False
'2018-10-04T11:13:00',1.48079,1.48079,1.48043,1.48056,156.78,1.48094,1.48096,1.4806,1.48075,154.78,False
'2018-10-04T11:14:00',1.48058,1.48065,1.48053,1.48056,89.75,1.48075,1.48077,1.48065,1.48067,102.39,True
'2018-10-04T11:15:00',1.48056,1.4807,1.48043,1.48048,84.87,1.48069,1.4808,1.48059,1.48066,104.28,True
'2018-10-04T11:16:00',1.48048,1.4809,1.48043,1.48082,198.91,1.48061,1.48108,1.4806,1.48101,172.78,True
'2018-10-04T11:17:00',1.48084,1.48093,1.4807,1.48093,189.63,1.48102,1.48112,1.48082,1.48112,183.62,True
'2018-10-04T11:18:00',1.48094,1.48129,1.48087,1.48093,204.95,1.48112,1.48144,1.48106,1.48111,240.99,False
'2018-10-04T11:19:00',1.48092,1.48109,1.48083,1.48101,217.49,1.48108,1.48127,1.481,1.48117,199.66,True
'2018-10-04T11:20:00',1.48101,1.48112,1.48083,1.48086,162.7,1.48119,1.4813,1.48098,1.48103,139.15,False
'2018-10-04T11:21:00',1.48083,1.48096,1.48057,1.48057,194.76,1.48099,1.48114,1.48075,1.48075,187.74,False
'2018-10-04T11:22:00',1.48056,1.48065,1.48039,1.48043,129.53,1.48075,1.48083,1.48056,1.4806,144.02,False
'2018-10-04T11:23:00',1.48043,1.48053,1.48037,1.4804,98.5,1.4806,1.48071,1.48055,1.48058,83.66,True
'2018-10-04T11:24:00',1.48042,1.48059,1.48035,1.48046,146.12,1.4806,1.48077,1.48054,1.48063,112.79,False
'2018-10-04T11:25:00',1.48048,1.48049,1.48018,1.48025,155.68,1.48066,1.48067,1.48036,1.48042,123.78,False
'2018-10-04T11:26:00',1.48024,1.48037,1.48022,1.48031,139.58,1.4804,1.48055,1.4804,1.48049,144.69,False
'2018-10-04T11:27:00',1.48031,1.48031,1.48008,1.48018,106.87,1.48048,1.4805,1.48025,1.48036,104.53,False
'2018-10-04T11:28:00',1.48018,1.48026,1.48009,1.48018,123.22,1.48037,1.48044,1.48027,1.48036,127.25,True
'2018-10-04T11:29:00',1.48017,1.48031,1.48003,1.48028,160.05,1.48033,1.48049,1.48021,1.48046,191.74,True
'2018-10-04T11:30:00',1.48031,1.48041,1.48021,1.48039,93.87,1.48047,1.48057,1.4804,1.48057,131.36,False
'2018-10-04T11:31:00',1.48039,1.48039,1.48024,1.48036,151.8,1.48058,1.48058,1.4804,1.48053,117.41,True
'2018-10-04T11:32:00',1.48036,1.48061,1.48036,1.48059,103.6,1.48055,1.48074,1.48055,1.48072,100.45,True
'2018-10-04T11:33:00',1.48058,1.48068,1.48046,1.4805,84.86,1.48072,1.48077,1.48061,1.48061,95.44,False
'2018-10-04T11:34:00',1.48051,1.48059,1.48043,1.48045,87.87,1.48061,1.4807,1.48055,1.48058,87.62,True
'2018-10-04T11:35:00',1.48044,1.48067,1.48042,1.48064,148.49,1.48058,1.48078,1.48056,1.48075,126.06,True
'2018-10-04T11:36:00',1.48064,1.48076,1.48062,1.48062,102.12,1.48079,1.48091,1.48071,1.48071,101.62,False
'2018-10-04T11:37:00',1.48063,1.48073,1.48053,1.48063,84.0,1.48071,1.48082,1.48066,1.48073,86.0,False
'2018-10-04T11:38:00',1.48064,1.4807,1.48049,1.48063,145.37,1.48073,1.48084,1.48061,1.48077,131.5,True
'2018-10-04T11:39:00',1.48064,1.4807,1.48033,1.48065,139.06,1.48077,1.48085,1.48045,1.48081,147.37,True
'2018-10-04T11:40:00',1.48063,1.48075,1.48026,1.48051,183.19,1.48081,1.48092,1.48041,1.48061,165.35,False
'2018-10-04T11:41:00',1.48049,1.48063,1.48046,1.48063,110.0,1.48061,1.48079,1.48058,1.48079,143.79,True
'2018-10-04T11:42:00',1.48065,1.48077,1.48054,1.48059,130.68,1.48081,1.48093,1.48071,1.48076,151.44,True
'2018-10-04T11:43:00',1.48059,1.48094,1.48059,1.48092,105.02,1.48078,1.48112,1.48078,1.48112,107.94,True
'2018-10-04T11:44:00',1.48092,1.48106,1.4808,1.48103,91.25,1.48112,1.4812,1.48096,1.4812,105.96,True
'2018-10-04T11:45:00',1.48103,1.48111,1.48091,1.4811,87.6,1.4812,1.48125,1.48108,1.48125,100.87,True
'2018-10-04T11:46:00',1.4811,1.48156,1.48105,1.48153,285.64,1.48123,1.48171,1.4812,1.4817,284.31,True
'2018-10-04T11:47:00',1.48151,1.48165,1.48134,1.4814,211.62,1.4817,1.48173,1.48146,1.48159,249.9,False
'2018-10-04T11:48:00',1.48142,1.48147,1.48114,1.48122,195.3,1.4816,1.48165,1.48131,1.48141,174.12,False
'2018-10-04T11:49:00',1.48123,1.48128,1.48108,1.48114,154.91,1.48142,1.48146,1.48127,1.48134,148.86,True
'2018-10-04T11:50:00',1.48115,1.4813,1.48103,1.4811,135.62,1.48134,1.48145,1.4812,1.48128,163.78,False
'2018-10-04T11:51:00',1.48108,1.48118,1.48095,1.481,149.37,1.48125,1.48135,1.48113,1.48116,148.31,False
'2018-10-04T11:52:00',1.481,1.48113,1.48095,1.48101,104.31,1.48117,1.48127,1.48113,1.48118,106.62,False
'2018-10-04T11:53:00',1.481,1.48109,1.4809,1.48101,118.64,1.48118,1.48127,1.48106,1.48119,119.45,True
'2018-10-04T11:54:00',1.48102,1.48115,1.48096,1.48105,111.75,1.4812,1.48129,1.48112,1.48119,129.33,False
'2018-10-04T11:55:00',1.48104,1.48104,1.48082,1.48087,106.12,1.48119,1.48119,1.481,1.48104,116.65,False
'2018-10-04T11:56:00',1.48089,1.48102,1.48086,1.48096,122.72,1.48107,1.48119,1.48103,1.48113,142.23,False
'2018-10-04T11:57:00',1.48095,1.48097,1.4808,1.4809,97.34,1.48112,1.48114,1.48098,1.48108,107.12,False
'2018-10-04T11:58:00',1.4809,1.48092,1.48071,1.48072,91.35,1.48109,1.4811,1.48091,1.48092,101.16,True
'2018-10-04T11:59:00',1.48073,1.48094,1.48068,1.48082,156.89,1.4809,1.48111,1.48084,1.48101,168.48,True
'2018-10-04T12:00:00',1.48082,1.48113,1.48079,1.48106,148.74,1.48099,1.48131,1.48095,1.48124,169.5,False
'2018-10-04T12:01:00',1.48105,1.48105,1.48078,1.48094,105.74,1.48122,1.48122,1.48095,1.4811,111.26,False
'2018-10-04T12:02:00',1.48093,1.481,1.48075,1.48077,146.11,1.4811,1.48117,1.4809,1.48092,144.93,False
'2018-10-04T12:03:00',1.48078,1.48092,1.48075,1.48092,101.56,1.48092,1.48109,1.4809,1.48109,99.61,True
'2018-10-04T12:04:00',1.48092,1.48099,1.48076,1.48099,112.55,1.48108,1.48118,1.48093,1.48118,100.01,True
'2018-10-04T12:05:00',1.481,1.481,1.48076,1.48076,132.73,1.48118,1.48118,1.48094,1.48094,107.5,False
'2018-10-04T12:06:00',1.48077,1.48096,1.48074,1.48077,177.61,1.48094,1.48114,1.48092,1.48093,161.0,True
'2018-10-04T12:07:00',1.48075,1.48109,1.48073,1.48095,188.76,1.48092,1.48124,1.4809,1.48108,175.52,False
'2018-10-04T12:08:00',1.48096,1.48108,1.48067,1.48067,180.33,1.48111,1.48124,1.48084,1.48085,183.81,False
'2018-10-04T12:09:00',1.48068,1.48068,1.48047,1.4805,137.92,1.48082,1.48085,1.48063,1.48066,133.29,False
'2018-10-04T12:10:00',1.48052,1.48066,1.48049,1.48061,118.14,1.48066,1.48082,1.48066,1.48079,118.06,False
'2018-10-04T12:11:00',1.48061,1.48061,1.48032,1.48036,115.12,1.48076,1.48076,1.4805,1.48052,146.02,False
'2018-10-04T12:12:00',1.48034,1.48044,1.48032,1.48038,99.44,1.48052,1.4806,1.48049,1.48054,107.57,True
'2018-10-04T12:13:00',1.48039,1.48047,1.48034,1.48041,84.75,1.48055,1.48064,1.48051,1.48056,109.73,False
'2018-10-04T12:14:00',1.48039,1.48047,1.48033,1.48047,120.25,1.48055,1.48062,1.4805,1.48062,155.81,True
'2018-10-04T12:15:00',1.48045,1.4805,1.48035,1.48045,133.16,1.48062,1.48067,1.48053,1.48061,153.07,True
'2018-10-04T12:16:00',1.48047,1.48056,1.48032,1.48033,118.76,1.48063,1.48071,1.48049,1.48051,106.36,False
'2018-10-04T12:17:00',1.48035,1.48037,1.48022,1.48022,79.87,1.48051,1.48052,1.48039,1.4804,83.6,False
'2018-10-04T12:18:00',1.48023,1.48028,1.48011,1.48011,61.56,1.4804,1.48045,1.4803,1.4803,71.27,False
'2018-10-04T12:19:00',1.48012,1.48014,1.47968,1.47968,129.54,1.4803,1.48032,1.47984,1.47984,151.87,False
'2018-10-04T12:20:00',1.47968,1.47983,1.47966,1.47967,93.09,1.47984,1.48,1.47982,1.47984,135.45,False
'2018-10-04T12:21:00',1.47968,1.4798,1.47959,1.47972,141.88,1.47987,1.47997,1.47974,1.4799,173.99,True
'2018-10-04T12:22:00',1.47973,1.47985,1.47963,1.47982,99.68,1.4799,1.48002,1.47978,1.48,125.61,True
'2018-10-04T12:23:00',1.47983,1.47987,1.47958,1.47959,91.25,1.48001,1.48003,1.47975,1.47975,111.99,False
'2018-10-04T12:24:00',1.47959,1.4797,1.47956,1.47966,102.65,1.47976,1.47988,1.47973,1.47984,103.83,True
'2018-10-04T12:25:00',1.47966,1.47981,1.47965,1.47973,86.23,1.47982,1.47996,1.47981,1.47988,81.98,True
'2018-10-04T12:26:00',1.47972,1.47988,1.47965,1.47969,96.72,1.47988,1.48004,1.47981,1.47987,120.1,False
'2018-10-04T12:27:00',1.47968,1.47968,1.47953,1.47959,108.47,1.47987,1.47987,1.47971,1.47977,119.25,False
'2018-10-04T12:28:00',1.47955,1.47966,1.47944,1.47947,128.83,1.47971,1.47983,1.47959,1.47965,122.55,True
'2018-10-04T12:29:00',1.47949,1.4798,1.47948,1.47967,118.87,1.47964,1.47993,1.47964,1.47983,103.88,False
'2018-10-04T12:30:00',1.47968,1.47973,1.4795,1.47955,123.26,1.47983,1.47988,1.47968,1.4797,119.91,False
'2018-10-04T12:31:00',1.47955,1.47964,1.4795,1.47956,120.51,1.47969,1.47982,1.47968,1.4797,139.91,False
'2018-10-04T12:32:00',1.47956,1.47958,1.47935,1.47941,100.06,1.47973,1.47973,1.47951,1.47957,111.6,False
'2018-10-04T12:33:00',1.47947,1.47949,1.47926,1.47938,107.44,1.47957,1.47966,1.47942,1.47955,109.53,True
'2018-10-04T12:34:00',1.47938,1.47958,1.47935,1.47956,79.11,1.47956,1.47969,1.47952,1.47969,78.01,True
'2018-10-04T12:35:00',1.47955,1.4797,1.47949,1.47969,90.85,1.47969,1.47985,1.47965,1.47982,125.78,True
'2018-10-04T12:36:00',1.47965,1.47971,1.47933,1.47934,92.44,1.4798,1.47989,1.47949,1.47951,133.28,False
'2018-10-04T12:37:00',1.47935,1.47937,1.47913,1.47922,51.87,1.47952,1.47954,1.47929,1.47939,76.35,False
'2018-10-04T12:38:00',1.47923,1.47926,1.47915,1.47921,47.75,1.47939,1.47941,1.47933,1.47934,62.05,True
'2018-10-04T12:39:00',1.4792,1.47933,1.47917,1.47922,52.0,1.47934,1.47948,1.47933,1.47938,64.7,False
'2018-10-04T12:40:00',1.47922,1.47922,1.47902,1.47904,74.0,1.47936,1.47936,1.47916,1.47918,87.34,False
'2018-10-04T12:41:00',1.47903,1.47912,1.47884,1.47886,55.2,1.47918,1.47926,1.47898,1.47903,60.14,True
'2018-10-04T12:42:00',1.47886,1.47913,1.47884,1.47906,74.72,1.47902,1.47929,1.47901,1.47923,73.27,True
'2018-10-04T12:43:00',1.47906,1.4793,1.47906,1.47927,62.25,1.47922,1.47945,1.47921,1.47945,61.73,True
'2018-10-04T12:44:00',1.47928,1.47955,1.47928,1.47946,129.5,1.47945,1.47971,1.47945,1.47962,137.52,True
'2018-10-04T12:45:00',1.47946,1.47961,1.47944,1.47952,107.69,1.47963,1.47977,1.47958,1.47969,107.89,False
'2018-10-04T12:46:00',1.47952,1.47955,1.47945,1.47946,73.87,1.4797,1.47971,1.47961,1.47964,81.53,True
'2018-10-04T12:47:00',1.47948,1.47975,1.47946,1.47973,88.58,1.47964,1.47993,1.47964,1.4799,110.59,True
'2018-10-04T12:48:00',1.47971,1.47984,1.47966,1.47975,95.25,1.47989,1.48,1.47985,1.47989,132.18,True
'2018-10-04T12:49:00',1.47975,1.47987,1.4796,1.47981,116.3,1.4799,1.48001,1.47977,1.47994,174.57,True
'2018-10-04T12:50:00',1.47981,1.47999,1.47975,1.47983,106.06,1.47996,1.48014,1.47993,1.48,136.08,False
'2018-10-04T12:51:00',1.47983,1.47992,1.47968,1.4798,118.67,1.47998,1.48009,1.47986,1.47997,143.42,True
'2018-10-04T12:52:00',1.47979,1.47994,1.47976,1.47982,105.91,1.47997,1.48013,1.47991,1.47999,98.07,False
'2018-10-04T12:53:00',1.47981,1.47993,1.4797,1.47972,94.58,1.47999,1.48009,1.47985,1.4799,103.62,False
'2018-10-04T12:54:00',1.47973,1.47981,1.47964,1.47964,86.07,1.4799,1.47998,1.4798,1.4798,82.81,False
'2018-10-04T12:55:00',1.47963,1.47978,1.47963,1.47965,95.22,1.4798,1.47995,1.4798,1.47981,85.0,True
'2018-10-04T12:56:00',1.47964,1.47989,1.47964,1.4798,101.97,1.47981,1.48004,1.47981,1.47998,100.48,False
'2018-10-04T12:57:00',1.4798,1.47984,1.47952,1.47952,109.92,1.47999,1.48,1.47968,1.47968,100.97,False
'2018-10-04T12:58:00',1.47951,1.4796,1.47935,1.47937,115.62,1.47968,1.47979,1.4795,1.47955,109.24,True
'2018-10-04T12:59:00',1.47937,1.47973,1.47937,1.47966,133.97,1.47956,1.47989,1.47956,1.47985,139.21,False
'2018-10-04T13:00:00',1.47965,1.47965,1.47927,1.47957,186.47,1.47982,1.47982,1.4794,1.47971,157.11,False
'2018-10-04T13:01:00',1.47959,1.47959,1.47929,1.47929,141.67,1.47975,1.47975,1.47946,1.47946,132.61,True
'2018-10-04T13:02:00',1.47934,1.47965,1.47918,1.47964,175.05,1.47949,1.47981,1.47935,1.4798,171.74,True
'2018-10-04T13:03:00',1.47964,1.47976,1.47948,1.47963,101.57,1.47981,1.47994,1.47962,1.47981,85.74,True
'2018-10-04T13:04:00',1.47964,1.47982,1.47958,1.47977,120.54,1.47983,1.48,1.47975,1.47995,100.76,True
'2018-10-04T13:05:00',1.47979,1.47997,1.47976,1.47986,119.53,1.47996,1.48009,1.4799,1.48006,99.36,False
'2018-10-04T13:06:00',1.4799,1.47995,1.47963,1.47968,94.62,1.48007,1.48009,1.47978,1.47982,131.32,False
'2018-10-04T13:07:00',1.47969,1.47969,1.47936,1.47945,112.38,1.47982,1.47982,1.4795,1.47961,117.04,False
'2018-10-04T13:08:00',1.47945,1.47951,1.47937,1.4794,89.72,1.47962,1.47967,1.47952,1.47954,90.75,False
'2018-10-04T13:09:00',1.47942,1.47946,1.47926,1.47933,96.97,1.47954,1.47959,1.47942,1.47945,105.12,False
'2018-10-04T13:10:00',1.47933,1.47946,1.47928,1.47931,85.14,1.47948,1.47957,1.47944,1.47947,99.3,False
'2018-10-04T13:11:00',1.4793,1.47938,1.47923,1.47938,105.44,1.47947,1.47956,1.47941,1.47956,80.41,True
'2018-10-04T13:12:00',1.47938,1.4795,1.47925,1.4795,114.55,1.47955,1.47966,1.47941,1.47966,102.7,True
'2018-10-04T13:13:00',1.47951,1.47966,1.47939,1.47954,94.3,1.47966,1.47979,1.47955,1.47972,99.22,False
'2018-10-04T13:14:00',1.47954,1.47954,1.47939,1.47942,79.25,1.4797,1.4797,1.47955,1.47958,80.74,True
'2018-10-04T13:15:00',1.47942,1.47957,1.4793,1.47943,132.84,1.47957,1.47973,1.47948,1.47959,135.67,False
'2018-10-04T13:16:00',1.47942,1.47953,1.47931,1.47945,100.43,1.47959,1.47966,1.47945,1.47962,94.59,True
'2018-10-04T13:17:00',1.47945,1.47987,1.47944,1.47975,136.33,1.47963,1.48004,1.47961,1.47991,125.41,False
'2018-10-04T13:18:00',1.47974,1.47976,1.4795,1.47951,131.49,1.47991,1.47991,1.47965,1.47968,132.87,False
'2018-10-04T13:19:00',1.47952,1.47954,1.47911,1.47921,116.62,1.47968,1.47969,1.47927,1.47938,155.58,False
'2018-10-04T13:20:00',1.47923,1.47931,1.47914,1.47921,97.49,1.4794,1.47948,1.4793,1.47937,132.07,True
'2018-10-04T13:21:00',1.47921,1.47939,1.47906,1.47937,114.22,1.47936,1.47956,1.47922,1.47955,118.05,True
'2018-10-04T13:22:00',1.47938,1.47941,1.47922,1.47941,122.87,1.47956,1.47959,1.4794,1.47958,114.35,True
'2018-10-04T13:23:00',1.4794,1.47973,1.47924,1.47969,169.69,1.47958,1.47989,1.4794,1.47988,265.35,True
'2018-10-04T13:24:00',1.4797,1.48015,1.47966,1.48007,159.7,1.47989,1.48032,1.47985,1.48025,179.37,False
'2018-10-04T13:25:00',1.48005,1.48006,1.47952,1.47956,162.15,1.48024,1.48024,1.4797,1.47974,144.41,False
'2018-10-04T13:26:00',1.47956,1.47984,1.47955,1.47979,97.15,1.47975,1.48002,1.47973,1.47997,97.87,True
'2018-10-04T13:27:00',1.47979,1.4801,1.47974,1.47978,89.05,1.47995,1.48026,1.47989,1.47993,99.79,False
'2018-10-04T13:28:00',1.47975,1.47993,1.47969,1.47978,112.01,1.47993,1.48008,1.47985,1.47993,108.74,False
'2018-10-04T13:29:00',1.4798,1.47991,1.47955,1.47955,140.52,1.47996,1.48005,1.47973,1.47973,106.75,False
'2018-10-04T13:30:00',1.47955,1.47967,1.47942,1.47955,152.81,1.47972,1.47979,1.47957,1.47966,175.03,False
'2018-10-04T13:31:00',1.47955,1.47964,1.47949,1.47952,97.25,1.47967,1.47979,1.47964,1.47971,126.86,False
'2018-10-04T13:32:00',1.47953,1.47955,1.47922,1.47928,130.58,1.47971,1.47971,1.47938,1.47945,157.49,False
'2018-10-04T13:33:00',1.47929,1.47952,1.47929,1.47952,115.98,1.47945,1.47967,1.47945,1.47966,134.97,True
'2018-10-04T13:34:00',1.47955,1.47976,1.47951,1.47974,79.22,1.47968,1.47991,1.47965,1.47991,73.61,True
'2018-10-04T13:35:00',1.47974,1.48008,1.47968,1.47999,114.79,1.4799,1.48024,1.47984,1.48016,110.25,False
'2018-10-04T13:36:00',1.47999,1.48005,1.47989,1.48003,66.73,1.48017,1.48023,1.48006,1.4802,61.25,True
'2018-10-04T13:37:00',1.48003,1.48013,1.47989,1.47992,93.92,1.48021,1.4803,1.48005,1.48006,82.46,False
'2018-10-04T13:38:00',1.4799,1.47993,1.47981,1.47991,85.5,1.48006,1.48008,1.47997,1.48007,90.31,True
'2018-10-04T13:39:00',1.4799,1.48003,1.47981,1.47993,98.83,1.48007,1.48021,1.47999,1.4801,100.16,False
'2018-10-04T13:40:00',1.47993,1.47994,1.47952,1.47955,106.37,1.48008,1.48012,1.47969,1.47973,110.85,False
'2018-10-04T13:41:00',1.47955,1.4797,1.47955,1.47969,104.76,1.47972,1.47988,1.47972,1.47988,71.5,True
'2018-10-04T13:42:00',1.4797,1.47983,1.47967,1.47977,109.75,1.47987,1.48002,1.47985,1.47995,106.0,True
'2018-10-04T13:43:00',1.47977,1.48001,1.47974,1.47996,106.32,1.47996,1.4802,1.47993,1.48014,85.68,True
'2018-10-04T13:44:00',1.47996,1.48011,1.47993,1.48,92.69,1.48015,1.48028,1.4801,1.48017,76.21,False
'2018-10-04T13:45:00',1.48,1.48005,1.47989,1.48005,126.52,1.48018,1.48023,1.48006,1.48023,86.75,True
'2018-10-04T13:46:00',1.48006,1.48008,1.47975,1.4798,150.62,1.48024,1.48025,1.47991,1.47998,147.78,False
'2018-10-04T13:47:00',1.47981,1.48003,1.47981,1.47998,83.52,1.47998,1.48019,1.47998,1.48016,94.45,False
'2018-10-04T13:48:00',1.47997,1.47997,1.47984,1.47986,40.57,1.48014,1.48014,1.48002,1.48005,34.85,True
'2018-10-04T13:49:00',1.47987,1.48016,1.47986,1.48013,121.02,1.48004,1.48034,1.48004,1.48032,95.45,True
'2018-10-04T13:50:00',1.48014,1.48026,1.48006,1.48021,121.55,1.48031,1.48043,1.48023,1.48039,101.55,True
'2018-10-04T13:51:00',1.48023,1.48031,1.48009,1.48014,113.29,1.48039,1.48047,1.48026,1.4803,111.98,False
'2018-10-04T13:52:00',1.48014,1.48018,1.48005,1.48006,69.04,1.48031,1.48035,1.48019,1.48022,41.62,True
'2018-10-04T13:53:00',1.48006,1.4803,1.47998,1.4803,236.46,1.48021,1.48047,1.48015,1.48047,204.92,True
'2018-10-04T13:54:00',1.48029,1.4804,1.48002,1.48004,264.54,1.48044,1.48056,1.4802,1.48022,243.93,False
'2018-10-04T13:55:00',1.48005,1.48029,1.48005,1.4801,176.8,1.48023,1.48044,1.48023,1.48026,168.85,True
'2018-10-04T13:56:00',1.48007,1.48034,1.48002,1.48024,136.46,1.48024,1.48049,1.48017,1.4804,143.36,True
'2018-10-04T13:57:00',1.48025,1.48043,1.48001,1.48037,140.4,1.48042,1.48056,1.48017,1.48054,146.21,False
'2018-10-04T13:58:00',1.48038,1.48039,1.48016,1.4802,138.16,1.48054,1.48054,1.48031,1.48035,116.5,False
'2018-10-04T13:59:00',1.48021,1.48026,1.47998,1.48003,146.14,1.48034,1.48038,1.48013,1.48018,132.55,False
'2018-10-04T14:00:00',1.48006,1.4802,1.48,1.48001,92.86,1.48022,1.48034,1.48016,1.48016,106.17,False
'2018-10-04T14:01:00',1.47999,1.48008,1.4798,1.48003,119.0,1.48015,1.48023,1.47995,1.4802,150.13,True
'2018-10-04T14:02:00',1.48003,1.48015,1.47993,1.48008,131.95,1.48018,1.48032,1.48011,1.48027,130.74,False
'2018-10-04T14:03:00',1.48009,1.48012,1.47968,1.47982,135.12,1.48027,1.48029,1.47986,1.48,112.0,True
'2018-10-04T14:04:00',1.47981,1.48029,1.47981,1.4802,138.06,1.48,1.48047,1.48,1.48037,160.48,True
'2018-10-04T14:05:00',1.48024,1.48057,1.48007,1.48056,130.96,1.4804,1.48076,1.48023,1.48074,142.29,False
'2018-10-04T14:06:00',1.48054,1.48055,1.48039,1.48043,193.04,1.48072,1.48074,1.48057,1.48061,161.03,False
'2018-10-04T14:07:00',1.48043,1.48047,1.48026,1.48028,133.11,1.48062,1.48065,1.48045,1.48046,113.44,False
'2018-10-04T14:08:00',1.48027,1.4803,1.48009,1.48009,123.68,1.48046,1.48049,1.48026,1.48027,101.37,False
'2018-10-04T14:09:00',1.4801,1.48025,1.47999,1.48015,89.44,1.48027,1.4804,1.48015,1.4803,100.26,True
'2018-10-04T14:10:00',1.48014,1.48043,1.48013,1.48035,133.67,1.4803,1.4806,1.4803,1.48051,138.2,True
'2018-10-04T14:11:00',1.48033,1.48047,1.48032,1.48037,97.9,1.48051,1.48064,1.48049,1.48055,126.28,False
'2018-10-04T14:12:00',1.48037,1.48042,1.47994,1.47997,164.49,1.48054,1.48057,1.48011,1.48015,125.12,False
'2018-10-04T14:13:00',1.47997,1.48001,1.4798,1.47988,167.19,1.48014,1.48019,1.47995,1.48002,123.62,False
'2018-10-04T14:14:00',1.47986,1.47993,1.47952,1.47956,148.63,1.48002,1.48009,1.47968,1.47972,115.5,True
'2018-10-04T14:15:00',1.47959,1.47993,1.47959,1.47987,126.17,1.47975,1.48011,1.47975,1.48006,147.69,True
'2018-10-04T14:16:00',1.47987,1.48031,1.47978,1.48024,127.42,1.48005,1.48049,1.47996,1.48041,139.39,True
'2018-10-04T14:17:00',1.48026,1.4805,1.48021,1.48046,115.87,1.48043,1.48065,1.48038,1.48063,153.27,False
'2018-10-04T14:18:00',1.48046,1.48046,1.48029,1.48043,97.87,1.48062,1.48063,1.48046,1.48061,132.92,True
'2018-10-04T14:19:00',1.48045,1.48073,1.48045,1.48071,122.46,1.48063,1.48089,1.48062,1.48089,130.17,True
'2018-10-04T14:20:00',1.48071,1.48073,1.48014,1.48018,183.42,1.48088,1.48092,1.48032,1.48036,152.74,False
'2018-10-04T14:21:00',1.48018,1.48027,1.47986,1.47988,180.39,1.48037,1.48044,1.48003,1.48005,157.05,False
'2018-10-04T14:22:00',1.47989,1.48002,1.47982,1.47996,192.94,1.48007,1.4802,1.47998,1.48012,162.45,True
'2018-10-04T14:23:00',1.47996,1.48019,1.47989,1.48016,142.26,1.48011,1.48037,1.48003,1.48034,124.91,True
'2018-10-04T14:24:00',1.48016,1.48047,1.48016,1.48024,158.42,1.48035,1.48064,1.48035,1.48041,131.24,False
'2018-10-04T14:25:00',1.48024,1.48026,1.48001,1.48003,92.91,1.48036,1.48043,1.48018,1.4802,87.0,False
'2018-10-04T14:26:00',1.48005,1.48005,1.47977,1.47987,171.23,1.48021,1.48023,1.47995,1.48005,135.48,True
'2018-10-04T14:27:00',1.47987,1.48021,1.47986,1.48003,145.28,1.48004,1.48038,1.48003,1.48022,115.29,False
'2018-10-04T14:28:00',1.48003,1.48007,1.47967,1.47972,129.03,1.4802,1.48024,1.47985,1.47989,118.09,True
'2018-10-04T14:29:00',1.47972,1.48007,1.47972,1.47997,123.72,1.4799,1.48028,1.4799,1.48022,142.93,True
'2018-10-04T14:30:00',1.47996,1.48017,1.47989,1.48007,88.18,1.48022,1.48036,1.48016,1.48026,91.67,True
'2018-10-04T14:31:00',1.48007,1.48031,1.48001,1.48026,145.79,1.48025,1.48048,1.48021,1.48045,161.4,True
'2018-10-04T14:32:00',1.48026,1.48033,1.48012,1.48015,99.78,1.48046,1.48051,1.4803,1.48033,110.82,False
'2018-10-04T14:33:00',1.48016,1.48026,1.48001,1.48009,144.68,1.48033,1.4804,1.4802,1.48024,134.93,True
'2018-10-04T14:34:00',1.48008,1.48025,1.48006,1.48023,123.93,1.48023,1.48043,1.48022,1.48042,150.38,True
'2018-10-04T14:35:00',1.48023,1.48029,1.48016,1.48016,97.26,1.4804,1.48047,1.48034,1.48034,82.31,True
'2018-10-04T14:36:00',1.48018,1.48066,1.48018,1.48055,135.56,1.48034,1.48085,1.48034,1.48073,153.35,True
'2018-10-04T14:37:00',1.48055,1.48089,1.48052,1.48074,124.85,1.48074,1.48106,1.4807,1.48092,137.72,True
'2018-10-04T14:38:00',1.48073,1.48099,1.48071,1.48089,182.41,1.48091,1.48117,1.48091,1.48107,195.6,True
'2018-10-04T14:39:00',1.48088,1.48106,1.48081,1.48082,174.46,1.48107,1.48124,1.48099,1.481,179.79,True
'2018-10-04T14:40:00',1.48081,1.48109,1.48065,1.48107,167.54,1.481,1.48127,1.48083,1.48125,161.74,False
'2018-10-04T14:41:00',1.48104,1.48108,1.48088,1.48095,114.38,1.48122,1.48126,1.48106,1.48113,104.84,True
'2018-10-04T14:42:00',1.48094,1.4813,1.48094,1.48123,209.13,1.48112,1.48148,1.48111,1.48139,184.19,True
'2018-10-04T14:43:00',1.48125,1.48205,1.48109,1.482,200.46,1.48143,1.48219,1.48122,1.48219,187.69,True
'2018-10-04T14:44:00',1.48204,1.48218,1.48186,1.48198,240.8,1.48219,1.48231,1.48205,1.48215,216.11,False
'2018-10-04T14:45:00',1.48197,1.48201,1.48159,1.48161,203.93,1.48215,1.48218,1.48176,1.48178,210.33,False
'2018-10-04T14:46:00',1.4816,1.48165,1.48138,1.4814,154.63,1.48178,1.48183,1.48155,1.48159,151.6,False
'2018-10-04T14:47:00',1.48141,1.4815,1.4812,1.48127,127.79,1.4816,1.48165,1.48136,1.48142,146.54,True
'2018-10-04T14:48:00',1.48132,1.48165,1.48124,1.48156,132.03,1.48144,1.48183,1.4814,1.48174,169.44,True
'2018-10-04T14:49:00',1.48158,1.48168,1.48139,1.48147,136.82,1.48174,1.48184,1.48157,1.48163,188.78,False
'2018-10-04T14:50:00',1.48147,1.48167,1.48146,1.48164,100.62,1.48164,1.48184,1.48164,1.48181,135.22,False
'2018-10-04T14:51:00',1.48165,1.48167,1.48149,1.48164,102.87,1.48181,1.48181,1.48166,1.4818,157.48,True
'2018-10-04T14:52:00',1.48165,1.48209,1.48165,1.48206,150.91,1.4818,1.48222,1.4818,1.48221,187.97,False
'2018-10-04T14:53:00',1.48205,1.48206,1.48184,1.48185,133.44,1.4822,1.48221,1.48201,1.48201,160.53,False
'2018-10-04T14:54:00',1.48186,1.48191,1.48175,1.48188,94.94,1.48202,1.48208,1.4819,1.48204,99.92,True
'2018-10-04T14:55:00',1.48191,1.48211,1.48178,1.48183,117.56,1.48206,1.48222,1.48194,1.48199,139.94,False
'2018-10-04T14:56:00',1.48183,1.48183,1.48127,1.48144,171.14,1.482,1.482,1.48144,1.4816,182.8,False
'2018-10-04T14:57:00',1.48147,1.48152,1.48126,1.4813,151.1,1.48163,1.48168,1.48143,1.48145,144.91,False
'2018-10-04T14:58:00',1.4813,1.48136,1.48117,1.48133,114.33,1.48144,1.48152,1.48134,1.4815,104.0,True
'2018-10-04T14:59:00',1.4813,1.48142,1.48107,1.48108,158.27,1.48146,1.4816,1.48125,1.48126,137.69,False
'2018-10-04T15:00:00',1.48106,1.48135,1.48101,1.48122,106.5,1.48124,1.48151,1.48117,1.48139,121.02,True
'2018-10-04T15:01:00',1.48122,1.48153,1.48118,1.48135,156.93,1.4814,1.48171,1.48133,1.48152,162.43,True
'2018-10-04T15:02:00',1.48136,1.48176,1.48135,1.48166,115.0,1.48154,1.48192,1.4815,1.48182,185.92,True
'2018-10-04T15:03:00',1.48164,1.48194,1.48158,1.48179,137.6,1.48182,1.4821,1.48175,1.48197,177.3,True
'2018-10-04T15:04:00',1.4818,1.48208,1.48179,1.48201,90.0,1.48198,1.48225,1.48196,1.48217,117.82,True
'2018-10-04T15:05:00',1.48204,1.48242,1.48201,1.48226,178.06,1.48221,1.48257,1.48216,1.48243,180.51,True
'2018-10-04T15:06:00',1.48228,1.4825,1.48165,1.48243,237.24,1.48245,1.48267,1.48182,1.4826,219.25,False
'2018-10-04T15:07:00',1.48248,1.48248,1.48191,1.48224,237.5,1.48261,1.48263,1.4821,1.48243,256.47,False
'2018-10-04T15:08:00',1.48225,1.48246,1.48212,1.48212,214.72,1.48243,1.48264,1.48229,1.48229,204.96,True
'2018-10-04T15:09:00',1.48209,1.483,1.48209,1.48279,201.08,1.48226,1.48316,1.48226,1.48298,242.04,False
'2018-10-04T15:10:00',1.4828,1.48288,1.48257,1.48258,210.42,1.48298,1.48303,1.48274,1.48276,262.41,False
'2018-10-04T15:11:00',1.48258,1.48277,1.48249,1.48268,186.34,1.48276,1.48294,1.48266,1.48284,239.29,True
'2018-10-04T15:12:00',1.48268,1.48286,1.48266,1.48277,178.43,1.48285,1.48302,1.4828,1.48294,186.9,True
'2018-10-04T15:13:00',1.48279,1.48303,1.48279,1.48295,141.23,1.48294,1.48321,1.48294,1.48313,143.6,False
'2018-10-04T15:14:00',1.48295,1.48297,1.48262,1.48273,156.66,1.48315,1.48315,1.4828,1.48291,178.16,True
'2018-10-04T15:15:00',1.48273,1.48298,1.48248,1.48298,148.32,1.4829,1.48316,1.48266,1.48316,167.0,True
'2018-10-04T15:16:00',1.48299,1.48317,1.48293,1.48307,140.62,1.48315,1.48335,1.48309,1.48323,161.8,True
'2018-10-04T15:17:00',1.48305,1.48324,1.48289,1.4829,152.46,1.48322,1.48342,1.48306,1.48306,150.33,False
'2018-10-04T15:18:00',1.48289,1.48301,1.4828,1.48289,158.8,1.48306,1.48319,1.48298,1.48306,151.08,False
'2018-10-04T15:19:00',1.4829,1.48293,1.48278,1.48287,103.07,1.48306,1.48309,1.48294,1.48302,111.41,True
'2018-10-04T15:20:00',1.48287,1.48293,1.48269,1.48292,117.53,1.48303,1.4831,1.48286,1.4831,133.15,True
'2018-10-04T15:21:00',1.48293,1.483,1.48275,1.48283,178.8,1.4831,1.48318,1.48291,1.48301,166.66,False
'2018-10-04T15:22:00',1.48282,1.48282,1.48252,1.48258,108.53,1.48299,1.48299,1.48267,1.48275,108.65,False
'2018-10-04T15:23:00',1.48262,1.48275,1.48255,1.48257,113.18,1.48278,1.48294,1.48273,1.48275,162.55,True
'2018-10-04T15:24:00',1.48258,1.4828,1.48244,1.48278,115.05,1.48275,1.48297,1.48259,1.48293,124.47,True
'2018-10-04T15:25:00',1.48278,1.48309,1.48278,1.48299,116.75,1.48294,1.48324,1.48294,1.48318,112.02,True
'2018-10-04T15:26:00',1.483,1.48312,1.48294,1.48312,115.01,1.4832,1.4833,1.48311,1.4833,75.43,False
'2018-10-04T15:27:00',1.48311,1.48311,1.48296,1.48308,126.55,1.48329,1.48329,1.48312,1.48326,111.32,True
'2018-10-04T15:28:00',1.48312,1.48331,1.48308,1.48329,147.38,1.48328,1.4835,1.48326,1.48347,115.22,True
'2018-10-04T15:29:00',1.48329,1.48439,1.48326,1.48398,335.48,1.48347,1.48457,1.48345,1.48415,285.58,False
'2018-10-04T15:30:00',1.48397,1.48402,1.48322,1.48329,315.78,1.48417,1.48419,1.48335,1.48345,252.66,False
'2018-10-04T15:31:00',1.48329,1.48329,1.48271,1.48295,220.87,1.48346,1.48346,1.48288,1.48311,274.97,False
'2018-10-04T15:32:00',1.48295,1.48313,1.48267,1.48271,181.81,1.48311,1.48328,1.48285,1.48289,230.78,False
'2018-10-04T15:33:00',1.48271,1.48284,1.48253,1.48253,182.22,1.48289,1.48301,1.48268,1.48272,228.54,False
'2018-10-04T15:34:00',1.48253,1.48269,1.48249,1.48264,163.87,1.48272,1.48285,1.48265,1.48279,236.45,True
'2018-10-04T15:35:00',1.48265,1.48291,1.48259,1.4829,133.46,1.48282,1.48306,1.48276,1.48306,164.01,True
'2018-10-04T15:36:00',1.4829,1.48298,1.48259,1.48262,177.83,1.48308,1.48313,1.48276,1.4828,170.08,False
'2018-10-04T15:37:00',1.48263,1.48281,1.48253,1.4828,176.3,1.48279,1.483,1.4827,1.48297,156.87,False
'2018-10-04T15:38:00',1.4828,1.4828,1.48254,1.48263,174.07,1.48298,1.48298,1.4827,1.48278,152.53,True
'2018-10-04T15:39:00',1.48264,1.48281,1.48258,1.48259,145.52,1.4828,1.48297,1.48274,1.48276,153.32,False
'2018-10-04T15:40:00',1.48258,1.48261,1.48242,1.48242,115.39,1.48274,1.48278,1.48254,1.48254,115.09,True
'2018-10-04T15:41:00',1.48242,1.48271,1.48241,1.48268,176.04,1.48257,1.48288,1.48253,1.48284,216.47,True
'2018-10-04T15:42:00',1.48269,1.48301,1.48259,1.483,134.24,1.48284,1.48316,1.48275,1.48315,134.37,True
'2018-10-04T15:43:00',1.48299,1.48306,1.48265,1.48269,167.08,1.48314,1.4832,1.4828,1.48287,152.29,False
'2018-10-04T15:44:00',1.48269,1.48291,1.48262,1.48287,162.13,1.48286,1.48307,1.48279,1.48305,146.61,True
'2018-10-04T15:45:00',1.48289,1.48291,1.48244,1.48252,169.98,1.48305,1.48308,1.4826,1.48269,207.22,False
'2018-10-04T15:46:00',1.48253,1.48262,1.48243,1.48252,181.36,1.48269,1.48278,1.48258,1.48268,187.23,True
'2018-10-04T15:47:00',1.48252,1.48281,1.4825,1.4825,133.19,1.48267,1.48298,1.48266,1.48266,103.47,False
'2018-10-04T15:48:00',1.4825,1.4825,1.4822,1.48233,139.93,1.48268,1.48268,1.48237,1.48252,127.66,True
'2018-10-04T15:49:00',1.48235,1.48254,1.48227,1.48228,151.72,1.48253,1.48271,1.48244,1.48246,125.0,False
'2018-10-04T15:50:00',1.48229,1.48253,1.48227,1.48247,154.71,1.48247,1.4827,1.48244,1.48266,110.44,True
'2018-10-04T15:51:00',1.48247,1.48261,1.48206,1.48211,210.55,1.48266,1.48279,1.48224,1.48227,180.98,False
'2018-10-04T15:52:00',1.48208,1.48231,1.48193,1.48226,169.14,1.48225,1.48246,1.48211,1.48239,173.87,False
'2018-10-04T15:53:00',1.48225,1.48228,1.4819,1.48203,126.43,1.48241,1.48244,1.48206,1.48219,158.2,False
'2018-10-04T15:54:00',1.482,1.48207,1.48167,1.48188,172.14,1.48217,1.48224,1.48181,1.48206,196.45,True
'2018-10-04T15:55:00',1.48187,1.48209,1.48183,1.48197,155.1,1.48204,1.48224,1.48202,1.48212,159.97,False
'2018-10-04T15:56:00',1.482,1.48203,1.48171,1.48186,159.14,1.48212,1.48218,1.48187,1.48201,122.76,False
'2018-10-04T15:57:00',1.48185,1.48202,1.4817,1.48185,154.19,1.48201,1.48218,1.48186,1.48201,145.34,False
'2018-10-04T15:58:00',1.48184,1.48191,1.48152,1.48152,140.27,1.48201,1.48208,1.48168,1.48168,143.59,True
'2018-10-04T15:59:00',1.48158,1.4822,1.48158,1.48212,156.73,1.4817,1.48255,1.4817,1.48244,163.87,True
'2018-10-04T16:00:00',1.48212,1.48264,1.48193,1.48256,200.18,1.48236,1.4828,1.48225,1.48271,185.59,True
'2018-10-04T16:01:00',1.4826,1.48298,1.48258,1.48282,166.2,1.48276,1.48316,1.48276,1.48297,167.66,True
'2018-10-04T16:02:00',1.48282,1.48309,1.48272,1.48276,200.29,1.48298,1.48327,1.48287,1.48293,185.76,False
'2018-10-04T16:03:00',1.48276,1.483,1.48248,1.48262,219.14,1.4829,1.48313,1.48261,1.4828,199.66,False
'2018-10-04T16:04:00',1.48261,1.48298,1.48248,1.48284,168.1,1.48279,1.48313,1.48263,1.483,222.13,True
'2018-10-04T16:05:00',1.48283,1.48349,1.48283,1.48317,207.02,1.48299,1.48366,1.48299,1.48333,240.25,False
'2018-10-04T16:06:00',1.48314,1.48333,1.48301,1.48314,182.0,1.48331,1.4835,1.48318,1.48332,182.06,False
'2018-10-04T16:07:00',1.4831,1.48319,1.48297,1.48313,217.45,1.48328,1.48337,1.48314,1.48331,208.12,True
'2018-10-04T16:08:00',1.48316,1.48322,1.48286,1.48292,153.51,1.48331,1.4834,1.48302,1.48309,163.67,False
'2018-10-04T16:09:00',1.48293,1.48308,1.48277,1.48279,178.89,1.4831,1.48323,1.48289,1.48292,161.1,True
'2018-10-04T16:10:00',1.4828,1.48314,1.48278,1.48302,191.1,1.48295,1.48331,1.48293,1.48318,169.4,False
'2018-10-04T16:11:00',1.48302,1.48306,1.48271,1.48298,198.03,1.48319,1.48322,1.48288,1.48313,203.6,False
'2018-10-04T16:12:00',1.48298,1.483,1.4827,1.48276,183.22,1.48314,1.48317,1.48285,1.48292,137.65,False
'2018-10-04T16:13:00',1.48274,1.48286,1.48259,1.48264,184.54,1.48289,1.48303,1.48275,1.48281,182.73,False
'2018-10-04T16:14:00',1.48265,1.48275,1.48249,1.48258,155.78,1.48282,1.48292,1.48266,1.48271,148.16,False
'2018-10-04T16:15:00',1.48258,1.48258,1.4824,1.4824,163.22,1.48272,1.48275,1.48257,1.48257,136.03,False
'2018-10-04T16:16:00',1.4824,1.48255,1.48226,1.48226,202.47,1.48258,1.48273,1.4824,1.48242,168.42,False
'2018-10-04T16:17:00',1.48226,1.48244,1.48214,1.48237,159.65,1.48241,1.4826,1.4823,1.48252,180.64,False
'2018-10-04T16:18:00',1.48236,1.48236,1.48206,1.48206,146.41,1.48252,1.48252,1.48221,1.48221,158.67,False
'2018-10-04T16:19:00',1.48203,1.48217,1.48192,1.48198,157.53,1.48219,1.48233,1.48209,1.48217,183.41,False
'2018-10-04T16:20:00',1.48198,1.48213,1.48174,1.4818,148.94,1.48216,1.48229,1.48191,1.48198,199.86,False
'2018-10-04T16:21:00',1.48176,1.4818,1.48148,1.48169,169.46,1.48195,1.48197,1.48163,1.48186,181.61,True
'2018-10-04T16:22:00',1.4817,1.48224,1.4817,1.48206,219.26,1.48187,1.48234,1.48187,1.48225,212.44,True
'2018-10-04T16:23:00',1.48207,1.48271,1.48204,1.48266,156.66,1.48223,1.48286,1.48222,1.48282,170.55,True
'2018-10-04T16:24:00',1.48265,1.48439,1.48252,1.48427,268.53,1.4828,1.48455,1.4827,1.48445,271.2,False
'2018-10-04T16:25:00',1.48432,1.48432,1.48323,1.48343,300.84,1.4845,1.48451,1.48339,1.48361,284.37,False
'2018-10-04T16:26:00',1.48343,1.48364,1.48321,1.48355,228.29,1.4836,1.48381,1.48336,1.4837,189.25,True
'2018-10-04T16:27:00',1.48354,1.48379,1.48351,1.48364,275.45,1.4837,1.48396,1.48367,1.48382,190.85,False
'2018-10-04T16:28:00',1.48363,1.48368,1.48333,1.48358,170.01,1.4838,1.48388,1.48349,1.48374,155.06,False
'2018-10-04T16:29:00',1.48356,1.48369,1.48341,1.48369,197.11,1.48373,1.48386,1.48358,1.48386,180.78,True
'2018-10-04T16:30:00',1.48368,1.48372,1.48346,1.48348,190.85,1.48386,1.48388,1.48362,1.48364,178.03,False
'2018-10-04T16:31:00',1.48352,1.4836,1.48344,1.48351,153.41,1.48366,1.48375,1.48358,1.48368,150.66,True
'2018-10-04T16:32:00',1.48352,1.48362,1.48331,1.48334,172.18,1.48367,1.48377,1.48344,1.4835,182.37,True
'2018-10-04T16:33:00',1.48336,1.48403,1.4833,1.48395,167.08,1.48352,1.48419,1.48346,1.48411,195.68,True
'2018-10-04T16:34:00',1.48393,1.48419,1.48387,1.48387,146.59,1.48412,1.48434,1.48403,1.48403,124.92,False
'2018-10-04T16:35:00',1.48384,1.48396,1.48368,1.48372,150.21,1.48403,1.48412,1.48385,1.48388,138.08,False
'2018-10-04T16:36:00',1.48371,1.48373,1.48349,1.48366,154.28,1.48388,1.48389,1.48365,1.48382,166.0,True
'2018-10-04T16:37:00',1.48365,1.4838,1.48344,1.48344,160.19,1.48382,1.48397,1.48356,1.48356,164.93,True
'2018-10-04T16:38:00',1.48345,1.48393,1.48342,1.48384,160.32,1.48356,1.48409,1.48356,1.48403,120.87,False
'2018-10-04T16:39:00',1.4838,1.48385,1.48359,1.48377,180.13,1.48397,1.484,1.48376,1.48393,147.47,False
'2018-10-04T16:40:00',1.48377,1.48385,1.48346,1.48346,154.83,1.48393,1.484,1.48363,1.48363,115.54,False
'2018-10-04T16:41:00',1.48345,1.48357,1.48342,1.48346,122.82,1.48364,1.48375,1.48357,1.48362,117.59,True
'2018-10-04T16:42:00',1.48343,1.48362,1.48339,1.48353,167.27,1.48361,1.48378,1.48355,1.4837,152.52,False
'2018-10-04T16:43:00',1.48353,1.48353,1.48323,1.48323,133.72,1.48369,1.48369,1.48341,1.48341,179.34,True
'2018-10-04T16:44:00',1.48324,1.48366,1.48324,1.48362,145.47,1.48342,1.48382,1.48341,1.48381,181.0,True
'2018-10-04T16:45:00',1.48364,1.48391,1.48343,1.48349,233.15,1.48381,1.48407,1.4836,1.48367,229.71,False
'2018-10-04T16:46:00',1.4835,1.48363,1.48334,1.48348,163.15,1.48367,1.48382,1.4835,1.48364,182.44,True
'2018-10-04T16:47:00',1.48347,1.48374,1.48344,1.48353,186.4,1.48364,1.48391,1.4836,1.48371,183.49,True
'2018-10-04T16:48:00',1.48351,1.48378,1.48338,1.48343,186.08,1.48367,1.48394,1.48355,1.4836,182.74,True
'2018-10-04T16:49:00',1.48343,1.48389,1.48336,1.48389,158.37,1.48361,1.48407,1.48351,1.48407,218.74,True
'2018-10-04T16:50:00',1.48386,1.48418,1.48371,1.4838,177.93,1.48404,1.48434,1.48388,1.48397,231.09,False
'2018-10-04T16:51:00',1.48376,1.48379,1.48338,1.48338,194.0,1.48393,1.48398,1.48355,1.48355,194.42,False
'2018-10-04T16:52:00',1.48338,1.4835,1.48324,1.48342,155.75,1.48357,1.48367,1.48341,1.48358,159.53,False
'2018-10-04T16:53:00',1.48344,1.48346,1.48325,1.48342,176.87,1.4836,1.48364,1.4834,1.48357,199.61,False
'2018-10-04T16:54:00',1.48338,1.48345,1.48315,1.48335,173.43,1.48354,1.48359,1.4833,1.48352,166.5,False
'2018-10-04T16:55:00',1.48335,1.48335,1.48293,1.48296,162.87,1.48349,1.48349,1.4831,1.48312,158.43,False
'2018-10-04T16:56:00',1.48296,1.4833,1.48293,1.48326,170.56,1.48309,1.48344,1.48306,1.48343,163.56,True
'2018-10-04T16:57:00',1.48326,1.48335,1.48298,1.48311,201.4,1.48345,1.48347,1.48309,1.48327,200.85,False
'2018-10-04T16:58:00',1.48311,1.48334,1.48306,1.48321,232.0,1.48328,1.48349,1.48321,1.48336,236.12,True
'2018-10-04T16:59:00',1.48321,1.48359,1.4832,1.48346,212.43,1.48338,1.48372,1.48335,1.48362,262.62,False
'2018-10-04T17:00:00',1.48347,1.48357,1.48321,1.48323,220.27,1.48363,1.48371,1.48335,1.4834,196.75,False
'2018-10-04T17:01:00',1.48326,1.48336,1.48301,1.48322,215.96,1.4834,1.48352,1.48315,1.48334,189.3,True
'2018-10-04T17:02:00',1.48322,1.48351,1.48301,1.48351,242.06,1.48333,1.48367,1.48315,1.48367,222.28,True
'2018-10-04T17:03:00',1.48352,1.48352,1.48314,1.48318,157.76,1.48367,1.48368,1.48329,1.48332,160.34,False
'2018-10-04T17:04:00',1.48321,1.48331,1.483,1.48302,165.08,1.48335,1.48345,1.48317,1.48319,162.21,False
'2018-10-04T17:05:00',1.48303,1.48307,1.48281,1.48292,179.57,1.4832,1.48324,1.48298,1.48309,149.81,False
'2018-10-04T17:06:00',1.48293,1.48305,1.48276,1.48279,196.68,1.4831,1.48322,1.48293,1.48298,191.56,False
'2018-10-04T17:07:00',1.48281,1.48299,1.48276,1.48292,202.12,1.48298,1.48312,1.48291,1.48311,148.06,True
'2018-10-04T17:08:00',1.48292,1.48326,1.48289,1.48317,261.44,1.48309,1.48344,1.48306,1.48333,191.69,False
'2018-10-04T17:09:00',1.48317,1.48322,1.48296,1.48299,235.6,1.48335,1.48339,1.48315,1.48318,167.27,True
'2018-10-04T17:10:00',1.48298,1.48332,1.48298,1.48325,177.24,1.48317,1.4835,1.48316,1.48343,145.52,True
'2018-10-04T17:11:00',1.48326,1.48349,1.48301,1.48303,150.69,1.48344,1.48366,1.4832,1.48323,144.08,False
'2018-10-04T17:12:00',1.48301,1.48332,1.48301,1.48313,116.69,1.48321,1.48346,1.48317,1.48327,162.59,True
'2018-10-04T17:13:00',1.48313,1.48343,1.48306,1.48337,125.11,1.48328,1.48356,1.4832,1.48354,168.93,False
'2018-10-04T17:14:00',1.48337,1.4834,1.48318,1.48329,159.11,1.48355,1.48358,1.48335,1.48347,167.79,False
'2018-10-04T17:15:00',1.48329,1.48336,1.48312,1.48326,151.49,1.48346,1.48351,1.48329,1.48344,148.2,True
'2018-10-04T17:16:00',1.48326,1.48352,1.48326,1.48346,155.94,1.48345,1.48368,1.48344,1.48362,187.14,True
'2018-10-04T17:17:00',1.48351,1.48354,1.48304,1.48305,147.92,1.48368,1.48368,1.48321,1.48321,138.72,False
'2018-10-04T17:18:00',1.48307,1.48327,1.48296,1.48308,155.0,1.48321,1.48345,1.48314,1.48326,147.23,True
'2018-10-04T17:19:00',1.48306,1.48342,1.48306,1.4832,189.93,1.48326,1.48361,1.48322,1.48335,186.62,False
'2018-10-04T17:20:00',1.4832,1.48323,1.48301,1.48301,165.63,1.48334,1.48336,1.48318,1.48318,160.76,True
'2018-10-04T17:21:00',1.483,1.4833,1.48298,1.4833,139.04,1.48319,1.48348,1.48316,1.48348,166.37,True
'2018-10-04T17:22:00',1.48333,1.48339,1.48311,1.48334,195.37,1.48351,1.48357,1.48328,1.48347,273.26,True
'2018-10-04T17:23:00',1.48338,1.48381,1.48333,1.48361,183.85,1.48351,1.48397,1.48347,1.48379,244.99,False
'2018-10-04T17:24:00',1.48361,1.48362,1.48308,1.48314,155.98,1.48377,1.48379,1.48324,1.48332,171.11,False
'2018-10-04T17:25:00',1.48315,1.48318,1.4829,1.48298,156.71,1.48332,1.48337,1.48303,1.48316,149.92,False
'2018-10-04T17:26:00',1.48298,1.48318,1.48298,1.48304,141.66,1.48318,1.48331,1.48316,1.48323,225.2,True
'2018-10-04T17:27:00',1.48303,1.48324,1.48293,1.48324,169.89,1.48323,1.48342,1.48311,1.48342,249.4,True
'2018-10-04T17:28:00',1.48326,1.48336,1.48312,1.48335,139.2,1.48342,1.48354,1.48329,1.48354,205.08,True
'2018-10-04T17:29:00',1.48335,1.48339,1.4832,1.48333,186.53,1.48354,1.48357,1.4834,1.48351,240.97,True
'2018-10-04T17:30:00',1.48336,1.48349,1.48331,1.48342,124.91,1.48352,1.48365,1.48348,1.48359,155.22,False
'2018-10-04T17:31:00',1.4834,1.48341,1.48304,1.48305,149.6,1.48357,1.48359,1.48321,1.48321,151.3,False
'2018-10-04T17:32:00',1.48306,1.48324,1.483,1.4831,152.18,1.48322,1.48343,1.48319,1.48329,175.53,False
'2018-10-04T17:33:00',1.4831,1.48323,1.48304,1.48318,204.38,1.48329,1.48341,1.48321,1.48335,180.83,True
'2018-10-04T17:34:00',1.48318,1.48324,1.48293,1.48309,164.55,1.48334,1.48341,1.48311,1.48325,173.42,False
'2018-10-04T17:35:00',1.4831,1.48322,1.48308,1.48312,117.86,1.48325,1.4834,1.48325,1.48329,162.1,False
'2018-10-04T17:36:00',1.48311,1.48313,1.4828,1.48281,141.63,1.48329,1.48332,1.48296,1.483,204.55,False
'2018-10-04T17:37:00',1.48281,1.48311,1.48281,1.48308,136.47,1.483,1.48329,1.483,1.48327,144.08,True
'2018-10-04T17:38:00',1.48309,1.48315,1.48297,1.48314,154.43,1.48328,1.48333,1.48314,1.48331,129.18,True
'2018-10-04T17:39:00',1.48317,1.48344,1.48311,1.48338,191.77,1.48335,1.48361,1.48329,1.48355,188.46,True
'2018-10-04T17:40:00',1.48337,1.4836,1.48334,1.48336,167.63,1.48353,1.48376,1.48349,1.48351,152.37,False
'2018-10-04T17:41:00',1.48333,1.48343,1.48311,1.48327,156.92,1.4835,1.48361,1.48327,1.48343,170.43,False
'2018-10-04T17:42:00',1.48326,1.48334,1.48291,1.48292,136.37,1.48343,1.48352,1.48309,1.48311,171.84,False
'2018-10-04T17:43:00',1.48291,1.48309,1.48284,1.48291,154.65,1.4831,1.48326,1.48302,1.48309,182.06,True
'2018-10-04T17:44:00',1.48291,1.48391,1.48291,1.48384,186.7,1.48309,1.48407,1.48309,1.48403,248.17,True
'2018-10-04T17:45:00',1.48383,1.4841,1.48376,1.48378,197.27,1.48402,1.4843,1.4839,1.48394,261.04,False
'2018-10-04T17:46:00',1.48379,1.48382,1.4835,1.48359,151.7,1.48394,1.48396,1.48365,1.48376,209.37,True
'2018-10-04T17:47:00',1.48361,1.48418,1.48359,1.48412,229.59,1.48379,1.48436,1.48378,1.48431,218.45,True
'2018-10-04T17:48:00',1.48414,1.48422,1.48399,1.48417,147.52,1.48431,1.48438,1.48416,1.48432,114.99,True
'2018-10-04T17:49:00',1.48417,1.48463,1.48404,1.48456,196.5,1.48431,1.48479,1.48417,1.48472,201.59,False
'2018-10-04T17:50:00',1.4845,1.48452,1.48426,1.48428,155.8,1.4847,1.48472,1.48443,1.48445,205.29,False
'2018-10-04T17:51:00',1.48428,1.48452,1.48428,1.48449,107.81,1.48445,1.48466,1.48442,1.48463,151.14,True
'2018-10-04T17:52:00',1.48449,1.48472,1.48443,1.48469,94.0,1.48462,1.48486,1.48456,1.48484,160.84,True
'2018-10-04T17:53:00',1.48466,1.48488,1.4846,1.48468,118.99,1.48482,1.48506,1.48475,1.48487,147.96,False
'2018-10-04T17:54:00',1.48467,1.48479,1.48452,1.48452,159.48,1.48487,1.48498,1.48469,1.48469,154.81,False
'2018-10-04T17:55:00',1.4845,1.48474,1.48449,1.48471,161.09,1.48465,1.48492,1.48465,1.48489,146.09,True
'2018-10-04T17:56:00',1.48471,1.48491,1.4847,1.48482,104.48,1.48489,1.48504,1.4848,1.4849,144.07,False
'2018-10-04T17:57:00',1.48482,1.48487,1.48447,1.48453,66.22,1.48488,1.48494,1.48455,1.48459,121.66,False
'2018-10-04T17:58:00',1.48452,1.48462,1.4842,1.48431,116.69,1.48459,1.4848,1.48431,1.48446,172.68,False
'2018-10-04T17:59:00',1.48432,1.48449,1.48431,1.48443,133.98,1.48447,1.48465,1.48445,1.48461,192.98,True
'2018-10-04T18:00:00',1.4844,1.48471,1.4842,1.48439,147.35,1.48458,1.48487,1.48435,1.48452,123.77,False
'2018-10-04T18:01:00',1.48433,1.48462,1.48431,1.48457,156.89,1.48448,1.48477,1.48446,1.48467,155.09,True
'2018-10-04T18:02:00',1.48462,1.48466,1.48433,1.48464,175.4,1.48468,1.48483,1.48452,1.48481,168.34,True
'2018-10-04T18:03:00',1.48465,1.48481,1.48459,1.48472,177.1,1.48481,1.485,1.48476,1.48491,168.0,True
'2018-10-04T18:04:00',1.48472,1.48492,1.48453,1.48489,142.67,1.4849,1.48508,1.4847,1.48503,170.91,True
'2018-10-04T18:05:00',1.48488,1.48544,1.48485,1.4854,151.14,1.48502,1.48561,1.48502,1.48559,169.06,False
'2018-10-04T18:06:00',1.4854,1.48545,1.48518,1.48518,142.34,1.48559,1.48559,1.48524,1.48525,147.75,False
'2018-10-04T18:07:00',1.48519,1.48532,1.48518,1.4852,148.35,1.48525,1.48549,1.48525,1.48539,158.49,False
'2018-10-04T18:08:00',1.4852,1.4853,1.48518,1.48519,105.82,1.4854,1.48549,1.48527,1.48535,122.35,True
'2018-10-04T18:09:00',1.48519,1.4855,1.48518,1.4854,188.85,1.48534,1.48568,1.4853,1.48558,143.79,True
'2018-10-04T18:10:00',1.48538,1.48553,1.48522,1.48522,131.02,1.48556,1.48572,1.48537,1.48538,100.48,False
'2018-10-04T18:11:00',1.48522,1.48529,1.48513,1.48514,87.06,1.48539,1.48545,1.4852,1.48521,80.26,False
'2018-10-04T18:12:00',1.48514,1.48515,1.48485,1.48503,150.61,1.48523,1.48525,1.48504,1.48521,127.05,True
'2018-10-04T18:13:00',1.48504,1.48533,1.48496,1.48524,120.5,1.48523,1.48548,1.48514,1.4854,119.8,True
'2018-10-04T18:14:00',1.48523,1.48537,1.48516,1.48525,211.22,1.48538,1.48556,1.48533,1.48545,154.87,False
'2018-10-04T18:15:00',1.48525,1.48526,1.48505,1.48519,170.77,1.48544,1.48544,1.48524,1.48538,130.23,False
'2018-10-04T18:16:00',1.48518,1.48525,1.48501,1.48504,212.54,1.48534,1.48544,1.48519,1.48521,192.7,True
'2018-10-04T18:17:00',1.48508,1.48539,1.48502,1.48517,187.15,1.48524,1.48556,1.48519,1.48535,190.66,True
'2018-10-04T18:18:00',1.48517,1.48551,1.48513,1.48549,128.5,1.48535,1.48565,1.48533,1.48564,138.62,True
'2018-10-04T18:19:00',1.48553,1.48557,1.48539,1.48542,148.67,1.48567,1.48575,1.48556,1.4856,161.97,True
'2018-10-04T18:20:00',1.48543,1.4858,1.48539,1.48577,188.6,1.48561,1.48599,1.48555,1.48596,190.76,True
'2018-10-04T18:21:00',1.48577,1.48593,1.48564,1.48587,164.99,1.48595,1.4861,1.48584,1.48608,130.05,True
'2018-10-04T18:22:00',1.48594,1.48679,1.48593,1.48679,211.86,1.48608,1.48693,1.48608,1.48693,216.68,False
'2018-10-04T18:23:00',1.48677,1.48677,1.48646,1.48668,156.23,1.48694,1.48694,1.48661,1.48681,122.62,True
'2018-10-04T18:24:00',1.48668,1.48685,1.4864,1.48644,196.68,1.48684,1.487,1.48653,1.48662,147.69,False
'2018-10-04T18:25:00',1.48645,1.48653,1.48636,1.48648,144.49,1.48662,1.48671,1.48653,1.48666,126.79,True
'2018-10-04T18:26:00',1.48648,1.48665,1.48621,1.48629,229.58,1.48666,1.4868,1.48639,1.48649,189.07,False
'2018-10-04T18:27:00',1.48629,1.48657,1.48619,1.48657,181.46,1.48646,1.48676,1.48636,1.48676,166.26,True
'2018-10-04T18:28:00',1.48654,1.48668,1.4864,1.48653,155.35,1.48674,1.48682,1.48656,1.48672,144.81,True
'2018-10-04T18:29:00',1.48656,1.4867,1.48649,1.48668,178.48,1.48675,1.48688,1.48667,1.48686,137.69,True
'2018-10-04T18:30:00',1.48668,1.48678,1.48655,1.4867,164.69,1.48686,1.48696,1.48673,1.48687,138.26,True
'2018-10-04T18:31:00',1.4867,1.48683,1.48654,1.48673,183.0,1.48688,1.48704,1.4867,1.4869,183.28,True
'2018-10-04T18:32:00',1.48672,1.48694,1.48668,1.48689,182.32,1.48691,1.48712,1.48686,1.48708,154.52,False
'2018-10-04T18:33:00',1.48687,1.48691,1.48666,1.48669,143.1,1.487,1.48707,1.48683,1.48685,135.51,False
'2018-10-04T18:34:00',1.48669,1.48672,1.48635,1.48637,147.58,1.48683,1.48689,1.48654,1.48655,136.81,False
'2018-10-04T18:35:00',1.4864,1.4865,1.48626,1.4865,140.37,1.48659,1.48669,1.48642,1.48667,147.78,True
'2018-10-04T18:36:00',1.4865,1.48678,1.48641,1.48657,178.21,1.48667,1.48694,1.48659,1.48676,146.85,False
'2018-10-04T18:37:00',1.48658,1.48665,1.4863,1.48664,183.54,1.48679,1.48683,1.4865,1.48681,215.51,True
'2018-10-04T18:38:00',1.48662,1.48675,1.48645,1.48661,164.52,1.48679,1.48695,1.48665,1.48682,175.31,False
'2018-10-04T18:39:00',1.48661,1.48673,1.48648,1.4866,124.33,1.48682,1.48693,1.48667,1.48679,102.4,False
'2018-10-04T18:40:00',1.48661,1.48672,1.48654,1.48658,167.8,1.48681,1.48692,1.48674,1.48678,168.39,False
'2018-10-04T18:41:00',1.48659,1.48666,1.48653,1.4866,143.94,1.4868,1.48686,1.48674,1.4868,137.36,True
'2018-10-04T18:42:00',1.4866,1.48672,1.48644,1.48672,104.3,1.4868,1.48691,1.48662,1.48691,91.36,True
'2018-10-04T18:43:00',1.48672,1.48678,1.48667,1.48674,61.33,1.48691,1.48696,1.48687,1.48693,71.33,True
'2018-10-04T18:44:00',1.48675,1.48682,1.48664,1.48676,124.53,1.48693,1.487,1.48682,1.48695,135.78,False
'2018-10-04T18:45:00',1.48677,1.4868,1.48656,1.48656,93.66,1.48694,1.48698,1.4867,1.48673,90.2,False
'2018-10-04T18:46:00',1.48653,1.48661,1.48649,1.48656,114.65,1.48671,1.48679,1.48665,1.48674,126.94,True
'2018-10-04T18:47:00',1.48655,1.48672,1.48649,1.48663,112.44,1.48671,1.48687,1.48666,1.4868,98.85,True
'2018-10-04T18:48:00',1.48662,1.48676,1.48661,1.48673,86.17,1.4868,1.48693,1.48677,1.4869,72.52,True
'2018-10-04T18:49:00',1.48674,1.48682,1.48664,1.48682,85.19,1.48692,1.487,1.48681,1.48698,69.99,False
'2018-10-04T18:50:00',1.48682,1.48682,1.48656,1.48659,104.37,1.48698,1.48698,1.48673,1.48676,76.32,False
'2018-10-04T18:51:00',1.48659,1.48665,1.48644,1.48656,108.88,1.48676,1.48682,1.4866,1.48673,93.12,False
'2018-10-04T18:52:00',1.48657,1.48663,1.48644,1.48658,127.45,1.48674,1.48679,1.48654,1.4867,100.23,True
'2018-10-04T18:53:00',1.48658,1.48671,1.48639,1.48662,120.7,1.4867,1.48689,1.48658,1.48681,153.8,True
'2018-10-04T18:54:00',1.48661,1.48684,1.4866,1.48674,149.77,1.4868,1.48702,1.48679,1.48693,180.02,False
'2018-10-04T18:55:00',1.48673,1.48682,1.48662,1.48671,105.83,1.48693,1.487,1.4868,1.48688,91.95,True
'2018-10-04T18:56:00',1.48671,1.48685,1.4866,1.48679,180.55,1.48687,1.487,1.48677,1.48695,167.98,True
'2018-10-04T18:57:00',1.48676,1.48691,1.48664,1.4869,130.03,1.48694,1.48709,1.48681,1.48707,141.43,True
'2018-10-04T18:58:00',1.4869,1.48718,1.48689,1.48707,144.95,1.48706,1.48734,1.48706,1.48723,138.21,False
'2018-10-04T18:59:00',1.48707,1.48711,1.48695,1.48701,136.25,1.48722,1.4873,1.48713,1.48718,169.49,True
'2018-10-04T19:00:00',1.48703,1.48744,1.48701,1.48739,159.24,1.48723,1.48763,1.48719,1.48758,223.13,True
'2018-10-04T19:01:00',1.48739,1.48762,1.48738,1.48748,113.47,1.48758,1.48777,1.48754,1.48766,151.26,False
'2018-10-04T19:02:00',1.48749,1.48759,1.48733,1.48757,138.91,1.48767,1.48776,1.48747,1.48773,182.44,True
'2018-10-04T19:03:00',1.48759,1.48766,1.48736,1.48738,102.14,1.48775,1.48777,1.48752,1.48756,166.91,False
'2018-10-04T19:04:00',1.48737,1.48737,1.48676,1.48687,202.57,1.48756,1.48756,1.48693,1.48707,159.21,False
'2018-10-04T19:05:00',1.48688,1.4869,1.48652,1.48687,224.98,1.48706,1.48708,1.48666,1.48707,230.66,False
'2018-10-04T19:06:00',1.48687,1.48689,1.48653,1.4868,179.75,1.48708,1.48708,1.48669,1.48697,231.01,True
'2018-10-04T19:07:00',1.4868,1.48705,1.48675,1.48692,152.94,1.48697,1.4872,1.48695,1.48711,238.47,False
'2018-10-04T19:08:00',1.48687,1.48702,1.48687,1.487,82.82,1.48704,1.48718,1.48704,1.48715,105.7,True
'2018-10-04T19:09:00',1.48699,1.48706,1.48648,1.48661,158.91,1.48715,1.48725,1.48668,1.48678,164.56,False
'2018-10-04T19:10:00',1.48661,1.48669,1.48649,1.48668,155.81,1.48678,1.4869,1.4867,1.48687,162.1,True
'2018-10-04T19:11:00',1.48667,1.48691,1.48665,1.48684,158.26,1.48685,1.4871,1.48683,1.48702,210.7,False
'2018-10-04T19:12:00',1.48685,1.48687,1.48661,1.48672,131.15,1.48702,1.48705,1.48682,1.48691,168.0,False
'2018-10-04T19:13:00',1.48674,1.48682,1.4867,1.48677,77.61,1.48692,1.48699,1.48688,1.48694,115.91,False
'2018-10-04T19:14:00',1.48675,1.4868,1.48666,1.48667,74.77,1.48693,1.48699,1.48687,1.48687,111.44,True
'2018-10-04T19:15:00',1.48666,1.48684,1.48656,1.48673,117.48,1.48683,1.48702,1.48674,1.48691,112.11,True
'2018-10-04T19:16:00',1.48673,1.48684,1.48666,1.48668,137.13,1.48691,1.48703,1.48685,1.48688,134.17,False
'2018-10-04T19:17:00',1.48668,1.4867,1.48665,1.48666,81.37,1.48688,1.48689,1.48677,1.48678,69.93,False
'2018-10-04T19:18:00',1.48667,1.48668,1.48665,1.48666,59.65,1.48683,1.48685,1.48669,1.48675,59.26,False
'2018-10-04T19:19:00',1.48666,1.48666,1.48651,1.48653,105.33,1.48676,1.4868,1.48666,1.48669,66.51,False
'2018-10-04T19:20:00',1.48653,1.48661,1.48641,1.48644,135.97,1.48669,1.48678,1.48657,1.48662,80.21,False
'2018-10-04T19:21:00',1.48643,1.48655,1.48632,1.48646,172.98,1.48661,1.48674,1.48649,1.48662,108.65,True
'2018-10-04T19:22:00',1.48646,1.48661,1.48634,1.48636,110.72,1.48661,1.48676,1.48649,1.48651,116.73,True
'2018-10-04T19:23:00',1.48636,1.48663,1.48636,1.4866,128.64,1.48652,1.48677,1.48652,1.48674,117.53,False
'2018-10-04T19:24:00',1.48659,1.48661,1.48617,1.4863,137.7,1.48672,1.48676,1.48635,1.48646,95.19,False
'2018-10-04T19:25:00',1.4863,1.48635,1.48617,1.48635,115.08,1.48647,1.48655,1.48634,1.48655,86.49,True
'2018-10-04T19:26:00',1.48634,1.48665,1.48634,1.4864,148.45,1.48653,1.48682,1.48653,1.48659,170.21,True
'2018-10-04T19:27:00',1.48641,1.4867,1.48641,1.48657,135.9,1.48661,1.48686,1.48661,1.48674,137.64,False
'2018-10-04T19:28:00',1.48657,1.48657,1.48638,1.48652,174.7,1.48674,1.48674,1.48658,1.48672,170.2,True
'2018-10-04T19:29:00',1.48654,1.48666,1.48645,1.48665,135.7,1.48673,1.48685,1.48664,1.48685,106.64,True
'2018-10-04T19:30:00',1.48661,1.48681,1.48661,1.48675,216.36,1.48679,1.48699,1.48678,1.48692,170.2,True
'2018-10-04T19:31:00',1.48677,1.48699,1.48674,1.4869,180.99,1.48695,1.48718,1.48689,1.48706,187.38,False
'2018-10-04T19:32:00',1.48687,1.48699,1.48681,1.48685,165.43,1.48704,1.48717,1.48701,1.48706,160.09,True
'2018-10-04T19:33:00',1.48685,1.48707,1.48684,1.48691,137.06,1.48705,1.48725,1.48702,1.48709,171.21,True
'2018-10-04T19:34:00',1.48691,1.48717,1.48691,1.48714,182.77,1.4871,1.48735,1.4871,1.48734,159.9,True
'2018-10-04T19:35:00',1.48715,1.48727,1.48699,1.48706,149.91,1.48735,1.48745,1.48716,1.48725,151.45,False
'2018-10-04T19:36:00',1.48706,1.48708,1.48679,1.48704,148.82,1.48727,1.48727,1.48698,1.48724,150.95,True
'2018-10-04T19:37:00',1.48704,1.48729,1.48701,1.48712,172.88,1.48722,1.48747,1.48718,1.48732,141.4,False
'2018-10-04T19:38:00',1.48711,1.48714,1.48683,1.48688,194.97,1.48728,1.48735,1.487,1.48708,175.26,False
'2018-10-04T19:39:00',1.48688,1.48688,1.48659,1.48676,202.2,1.48709,1.48709,1.48678,1.48696,190.96,False
'2018-10-04T19:40:00',1.48677,1.48678,1.48662,1.48669,139.02,1.48695,1.48697,1.48681,1.48689,135.13,False
'2018-10-04T19:41:00',1.4867,1.48678,1.48658,1.48676,144.85,1.4869,1.48697,1.48678,1.48695,144.43,False
'2018-10-04T19:42:00',1.48677,1.48677,1.48634,1.48639,153.66,1.48696,1.48696,1.48653,1.48658,173.22,False
'2018-10-04T19:43:00',1.48636,1.48637,1.48601,1.48607,128.11,1.48652,1.48654,1.48619,1.48627,155.68,False
'2018-10-04T19:44:00',1.48606,1.48608,1.48595,1.48606,137.73,1.48625,1.48627,1.48614,1.48626,111.85,True
'2018-10-04T19:45:00',1.48605,1.48639,1.48604,1.48637,226.84,1.48626,1.4866,1.48625,1.48654,159.72,True
'2018-10-04T19:46:00',1.48637,1.48653,1.48633,1.48649,148.89,1.48656,1.48672,1.4865,1.48666,185.92,True
'2018-10-04T19:47:00',1.48648,1.48664,1.48645,1.48645,131.73,1.48664,1.48683,1.48661,1.48665,115.48,False
'2018-10-04T19:48:00',1.48645,1.48647,1.48633,1.4864,79.98,1.48665,1.48667,1.48653,1.4866,65.49,True
'2018-10-04T19:49:00',1.48639,1.48656,1.48629,1.4863,174.04,1.4866,1.48677,1.4865,1.48651,157.56,False
'2018-10-04T19:50:00',1.48632,1.48643,1.4863,1.48641,148.99,1.4865,1.48662,1.48647,1.48661,170.48,True
'2018-10-04T19:51:00',1.48641,1.48662,1.48632,1.48654,131.35,1.48661,1.48682,1.4865,1.48674,172.13,False
'2018-10-04T19:52:00',1.48652,1.48652,1.4863,1.48639,131.45,1.48673,1.48674,1.48649,1.48659,175.41,False
'2018-10-04T19:53:00',1.48638,1.48646,1.4863,1.48631,113.63,1.48658,1.48666,1.48651,1.48652,152.98,True
'2018-10-04T19:54:00',1.48634,1.48655,1.48634,1.48652,107.68,1.48654,1.48674,1.48654,1.48672,170.29,False
'2018-10-04T19:55:00',1.48651,1.48652,1.48641,1.48641,116.12,1.48671,1.48672,1.4866,1.48661,148.06,False
'2018-10-04T19:56:00',1.4864,1.48652,1.48634,1.48643,77.63,1.48661,1.48672,1.48653,1.48664,79.22,False
'2018-10-04T19:57:00',1.48644,1.48645,1.48635,1.48636,81.94,1.48665,1.48667,1.4865,1.48656,90.27,True
'2018-10-04T19:58:00',1.48636,1.48652,1.48624,1.48646,181.18,1.48656,1.48672,1.48644,1.48666,183.99,True
'2018-10-04T19:59:00',1.48646,1.48679,1.48644,1.48667,115.7,1.48666,1.48698,1.48662,1.48686,136.29,False
'2018-10-04T20:00:00',1.48667,1.4867,1.4864,1.48644,164.69,1.48686,1.48688,1.48659,1.48661,155.11,False
'2018-10-04T20:01:00',1.48642,1.48657,1.48641,1.48645,160.16,1.4866,1.48676,1.48659,1.48666,131.22,True
'2018-10-04T20:02:00',1.48646,1.4866,1.48644,1.48645,107.54,1.48666,1.4868,1.48665,1.48667,97.92,False
'2018-10-04T20:03:00',1.48645,1.48658,1.48645,1.48651,150.0,1.48665,1.48678,1.48665,1.48671,145.61,False
'2018-10-04T20:04:00',1.4865,1.48651,1.48637,1.48643,147.08,1.48672,1.48673,1.48656,1.4866,137.18,True
'2018-10-04T20:05:00',1.48642,1.48656,1.48635,1.48656,78.95,1.48661,1.48678,1.48653,1.48678,87.1,True
'2018-10-04T20:06:00',1.48656,1.4866,1.48644,1.48658,118.03,1.48678,1.4868,1.48664,1.48678,110.65,True
'2018-10-04T20:07:00',1.48665,1.48673,1.48653,1.48666,122.71,1.48684,1.48692,1.48674,1.48687,122.52,True
'2018-10-04T20:08:00',1.48666,1.48693,1.48666,1.48683,90.19,1.48686,1.48708,1.48685,1.48699,140.27,False
'2018-10-04T20:09:00',1.48685,1.48688,1.48673,1.48673,78.16,1.48702,1.48705,1.48692,1.48693,110.87,False
'2018-10-04T20:10:00',1.48674,1.48677,1.48662,1.48663,94.79,1.48693,1.48696,1.48681,1.48681,103.97,False
'2018-10-04T20:11:00',1.48663,1.48665,1.48653,1.48657,105.82,1.48682,1.48686,1.48674,1.48676,127.47,False
'2018-10-04T20:12:00',1.48656,1.48658,1.48653,1.48656,95.02,1.48675,1.48679,1.48672,1.48675,117.99,False
'2018-10-04T20:13:00',1.48655,1.48656,1.48636,1.48637,86.25,1.48675,1.48676,1.48656,1.48657,93.65,True
'2018-10-04T20:14:00',1.48638,1.48657,1.48638,1.48656,145.77,1.48659,1.48676,1.48659,1.48676,160.03,True
'2018-10-04T20:15:00',1.48656,1.48659,1.48629,1.48633,158.92,1.48676,1.48679,1.48648,1.48654,213.79,False
'2018-10-04T20:16:00',1.48633,1.48657,1.48631,1.48654,116.3,1.48654,1.48676,1.48651,1.48673,171.99,True
'2018-10-04T20:17:00',1.48656,1.4866,1.48639,1.4865,123.47,1.48674,1.48679,1.48658,1.48667,172.89,True
'2018-10-04T20:18:00',1.48651,1.48664,1.48649,1.48659,133.44,1.48668,1.48683,1.48668,1.48678,193.27,True
'2018-10-04T20:19:00',1.4866,1.48671,1.48657,1.48668,168.31,1.48679,1.48691,1.48676,1.48688,178.72,True
'2018-10-04T20:20:00',1.48671,1.48674,1.48658,1.48671,235.93,1.48689,1.48693,1.48678,1.48689,265.99,True
'2018-10-04T20:21:00',1.4867,1.48692,1.48668,1.48681,115.64,1.48689,1.4871,1.48686,1.48701,163.75,False
'2018-10-04T20:22:00',1.48681,1.48682,1.48665,1.48673,191.67,1.48701,1.48702,1.48684,1.48693,208.44,True
'2018-10-04T20:23:00',1.48675,1.487,1.48674,1.48687,85.75,1.48694,1.48718,1.48694,1.48704,124.74,True
'2018-10-04T20:24:00',1.48687,1.48722,1.48686,1.48716,148.16,1.48704,1.4874,1.48704,1.48734,181.02,True
'2018-10-04T20:25:00',1.48716,1.48751,1.48712,1.48745,137.91,1.48733,1.48769,1.48728,1.48763,106.63,False
'2018-10-04T20:26:00',1.48742,1.48749,1.48737,1.48747,108.4,1.48757,1.48766,1.48755,1.48765,119.31,False
'2018-10-04T20:27:00',1.48747,1.48748,1.4872,1.48721,106.2,1.48765,1.48765,1.4874,1.4874,100.56,False
'2018-10-04T20:28:00',1.48725,1.48728,1.48716,1.48718,106.26,1.4874,1.48744,1.48733,1.48737,121.81,True
'2018-10-04T20:29:00',1.48718,1.48741,1.4871,1.48738,184.32,1.48737,1.4876,1.48728,1.48758,180.85,True
'2018-10-04T20:30:00',1.48738,1.48747,1.48727,1.48742,184.8,1.48758,1.48766,1.48746,1.48762,148.41,False
'2018-10-04T20:31:00',1.48744,1.48744,1.48718,1.48733,111.71,1.48762,1.48762,1.48737,1.48751,95.53,False
'2018-10-04T20:32:00',1.48733,1.48743,1.48731,1.48743,102.55,1.48751,1.48762,1.48749,1.48762,108.16,True
'2018-10-04T20:33:00',1.48741,1.48745,1.48731,1.48731,108.99,1.48761,1.48764,1.48745,1.48747,106.75,False
'2018-10-04T20:34:00',1.48731,1.48744,1.48722,1.48729,69.63,1.48749,1.4876,1.48738,1.48744,141.21,False
'2018-10-04T20:35:00',1.4873,1.48731,1.48714,1.48721,55.56,1.48745,1.48747,1.4873,1.48739,105.16,False
'2018-10-04T20:36:00',1.48723,1.48724,1.48696,1.48714,82.89,1.48739,1.4874,1.48715,1.48733,143.83,True
'2018-10-04T20:37:00',1.48713,1.48724,1.48707,1.48712,136.44,1.48732,1.48742,1.48723,1.48729,175.87,False
'2018-10-04T20:38:00',1.48711,1.48718,1.48703,1.48713,94.98,1.48729,1.48735,1.48722,1.48731,86.37,False
'2018-10-04T20:39:00',1.48712,1.48715,1.487,1.48705,127.96,1.48729,1.48732,1.48715,1.48725,120.27,True
'2018-10-04T20:40:00',1.48704,1.48737,1.48704,1.48734,177.5,1.48723,1.48757,1.48723,1.48753,169.88,True
'2018-10-04T20:41:00',1.48734,1.48741,1.48721,1.48739,132.5,1.4875,1.48759,1.48739,1.48756,104.2,True
'2018-10-04T20:42:00',1.48738,1.48743,1.48722,1.48723,98.12,1.48754,1.48761,1.4874,1.48743,71.5,False
'2018-10-04T20:43:00',1.48723,1.48731,1.48717,1.48728,152.6,1.48741,1.48747,1.48733,1.48747,96.74,True
'2018-10-04T20:44:00',1.48724,1.48737,1.48721,1.48736,115.6,1.48739,1.48754,1.48733,1.48753,133.91,True
'2018-10-04T20:45:00',1.4874,1.48746,1.48731,1.48733,78.17,1.48754,1.4876,1.48748,1.48753,78.02,True
'2018-10-04T20:46:00',1.48734,1.48756,1.48718,1.48721,240.64,1.48753,1.48776,1.48738,1.4874,174.77,False
'2018-10-04T20:47:00',1.48723,1.48743,1.48721,1.48732,166.49,1.48741,1.4876,1.48738,1.48751,119.34,True
'2018-10-04T20:48:00',1.48731,1.48745,1.48716,1.48737,164.69,1.48751,1.48763,1.48733,1.48756,146.45,False
'2018-10-04T20:49:00',1.48739,1.48743,1.48726,1.48739,121.19,1.48757,1.48761,1.48744,1.48758,89.06,True
'2018-10-04T20:50:00',1.48738,1.48773,1.48738,1.48766,176.57,1.48757,1.48793,1.48757,1.48785,174.64,False
'2018-10-04T20:51:00',1.48764,1.48769,1.48745,1.48769,134.25,1.48785,1.48787,1.48764,1.48786,145.03,True
'2018-10-04T20:52:00',1.48768,1.48776,1.48758,1.48772,80.49,1.48786,1.48792,1.48776,1.48786,100.52,True
'2018-10-04T20:53:00',1.48773,1.48792,1.48766,1.4879,57.0,1.48788,1.48808,1.48782,1.48805,74.42,False
'2018-10-04T20:54:00',1.48788,1.48791,1.48774,1.48776,102.77,1.48805,1.48808,1.48793,1.48795,109.45,False
'2018-10-04T20:55:00',1.48777,1.4878,1.48765,1.48765,134.88,1.48797,1.48799,1.48785,1.48786,143.91,True
'2018-10-04T20:56:00',1.48765,1.48786,1.48763,1.48782,126.74,1.48785,1.48804,1.48782,1.48802,120.08,True
'2018-10-04T20:57:00',1.48782,1.48788,1.48771,1.48788,136.38,1.48801,1.48805,1.4879,1.48805,101.11,True
'2018-10-04T20:58:00',1.48787,1.48793,1.48768,1.48773,125.3,1.48805,1.48811,1.48786,1.4879,97.85,True
'2018-10-04T20:59:00',1.48773,1.48832,1.48768,1.48829,259.14,1.48791,1.48852,1.48787,1.48847,245.73,False
'2018-10-04T21:00:00',1.48831,1.48831,1.48766,1.48777,204.67,1.48844,1.48844,1.48786,1.48797,190.32,False
'2018-10-04T21:01:00',1.48776,1.48776,1.48736,1.48746,148.22,1.48797,1.48797,1.48758,1.48765,166.1,False
'2018-10-04T21:02:00',1.48745,1.48754,1.4873,1.48753,94.8,1.48765,1.48771,1.48749,1.48769,126.82,False
'2018-10-04T21:03:00',1.48754,1.48754,1.48737,1.48737,83.66,1.4877,1.4877,1.48758,1.48758,99.96,False
'2018-10-04T21:04:00',1.48737,1.48749,1.48736,1.48742,76.41,1.48758,1.48769,1.48757,1.48762,81.99,True
'2018-10-04T21:05:00',1.48742,1.48762,1.48739,1.48753,87.9,1.48762,1.4878,1.48759,1.48773,128.29,True
'2018-10-04T21:06:00',1.48753,1.48771,1.48738,1.48765,117.57,1.48772,1.4879,1.48756,1.48784,155.4,False
'2018-10-04T21:07:00',1.48766,1.48767,1.48753,1.48755,74.64,1.48785,1.48785,1.48771,1.48773,115.6,False
'2018-10-04T21:08:00',1.48754,1.4876,1.48743,1.48743,57.58,1.48773,1.48778,1.48761,1.48763,84.36,False
'2018-10-04T21:09:00',1.48743,1.48752,1.48743,1.4875,107.75,1.48762,1.48772,1.48762,1.48769,81.87,True
'2018-10-04T21:10:00',1.4875,1.48761,1.48747,1.48747,148.29,1.48769,1.4878,1.48765,1.48766,99.37,False
'2018-10-04T21:11:00',1.48747,1.48758,1.4874,1.4874,86.67,1.48767,1.48777,1.48759,1.4876,80.21,False
'2018-10-04T21:12:00',1.48739,1.48757,1.48739,1.48749,101.24,1.48759,1.48776,1.48758,1.48769,106.15,False
'2018-10-04T21:13:00',1.48748,1.48752,1.48748,1.48749,32.06,1.48769,1.48769,1.48765,1.48767,26.13,True
'2018-10-04T21:14:00',1.48749,1.48751,1.48746,1.48749,44.69,1.48767,1.48771,1.48766,1.48766,57.0,True
'2018-10-04T21:15:00',1.48749,1.48754,1.48717,1.48719,137.24,1.48767,1.48771,1.48732,1.48737,89.06,False
'2018-10-04T21:16:00',1.48718,1.48718,1.48704,1.48713,84.0,1.48735,1.48737,1.48721,1.48732,83.96,True
'2018-10-04T21:17:00',1.48712,1.48726,1.48703,1.4872,145.8,1.48732,1.48745,1.48721,1.4874,99.37,True
'2018-10-04T21:18:00',1.48723,1.48751,1.48721,1.48751,138.62,1.48741,1.48769,1.4874,1.48769,115.33,True
'2018-10-04T21:19:00',1.48751,1.48759,1.48748,1.48759,80.71,1.48767,1.48777,1.48764,1.48775,68.75,False
'2018-10-04T21:20:00',1.48759,1.48759,1.48736,1.48736,111.2,1.48775,1.48775,1.48754,1.48754,94.25,False
'2018-10-04T21:21:00',1.48738,1.48745,1.48729,1.48744,92.05,1.48755,1.48763,1.48748,1.48762,86.75,True
'2018-10-04T21:22:00',1.48745,1.48753,1.48744,1.48753,76.67,1.48763,1.48773,1.48761,1.48773,75.32,True
'2018-10-04T21:23:00',1.48754,1.48757,1.48745,1.48756,56.12,1.48773,1.48776,1.48764,1.48774,67.81,True
'2018-10-04T21:24:00',1.48756,1.48765,1.48756,1.48762,74.37,1.48775,1.48785,1.48775,1.4878,86.69,False
'2018-10-04T21:25:00',1.48762,1.48765,1.48761,1.48762,52.19,1.48781,1.48783,1.48778,1.48778,59.6,True
'2018-10-04T21:26:00',1.48761,1.48772,1.48758,1.48772,69.13,1.48778,1.48791,1.48776,1.4879,69.78,False
'2018-10-04T21:27:00',1.48772,1.48772,1.48758,1.48767,75.38,1.4879,1.4879,1.48771,1.48785,69.32,True
'2018-10-04T21:28:00',1.48769,1.48798,1.48769,1.48798,93.5,1.48785,1.48814,1.48785,1.48814,92.14,True
'2018-10-04T21:29:00',1.48798,1.48809,1.48792,1.48809,100.35,1.48815,1.48825,1.48809,1.48825,77.37,True
'2018-10-04T21:30:00',1.48808,1.48812,1.488,1.48802,53.95,1.48825,1.48826,1.48814,1.4882,45.63,True
'2018-10-04T21:31:00',1.48804,1.48816,1.48801,1.48816,63.72,1.4882,1.48834,1.48819,1.48834,56.98,True
'2018-10-04T21:32:00',1.48816,1.48839,1.48811,1.48839,102.68,1.48835,1.48859,1.48831,1.48858,115.25,False
'2018-10-04T21:33:00',1.48838,1.4884,1.48791,1.48813,181.1,1.48857,1.48857,1.48809,1.4883,171.21,True
'2018-10-04T21:34:00',1.48813,1.4884,1.48813,1.48839,117.92,1.48832,1.4886,1.4883,1.48857,106.41,True
'2018-10-04T21:35:00',1.4884,1.48855,1.48836,1.48849,159.53,1.48858,1.48871,1.48852,1.48861,125.42,False
'2018-10-04T21:36:00',1.48849,1.48852,1.48843,1.48851,29.0,1.4886,1.48864,1.48855,1.48862,29.94,True
'2018-10-04T21:37:00',1.48858,1.48883,1.48851,1.48882,66.0,1.48867,1.48899,1.48866,1.48897,75.06,True
'2018-10-04T21:38:00',1.48882,1.48897,1.4888,1.48886,81.5,1.48898,1.48912,1.48893,1.48901,105.32,False
'2018-10-04T21:39:00',1.48886,1.48893,1.48881,1.48881,71.87,1.48903,1.48907,1.48898,1.48899,93.47,True
'2018-10-04T21:40:00',1.48882,1.489,1.48882,1.48899,63.25,1.48899,1.48919,1.48899,1.48919,101.82,False
'2018-10-04T21:41:00',1.48896,1.48897,1.48883,1.48886,37.25,1.48916,1.48917,1.48903,1.48903,56.64,False
'2018-10-04T21:42:00',1.48885,1.48885,1.48868,1.48869,83.55,1.48902,1.48902,1.48886,1.48886,74.02,False
'2018-10-04T21:43:00',1.48868,1.48873,1.48863,1.48865,52.2,1.48884,1.48887,1.48877,1.48883,64.37,True
'2018-10-04T21:44:00',1.48865,1.48879,1.48864,1.48865,77.21,1.48882,1.48895,1.48878,1.48878,84.56,False
'2018-10-04T21:45:00',1.48866,1.48871,1.48835,1.48864,114.36,1.48881,1.48887,1.48847,1.48884,111.74,False
'2018-10-04T21:46:00',1.48864,1.4887,1.48856,1.48866,74.28,1.48884,1.48887,1.48874,1.48886,71.47,True
'2018-10-04T21:47:00',1.48866,1.48875,1.48857,1.48865,103.52,1.48886,1.48893,1.48876,1.48885,89.36,True
'2018-10-04T21:48:00',1.48864,1.48886,1.48864,1.48883,92.86,1.48885,1.48902,1.48881,1.48897,119.64,False
'2018-10-04T21:49:00',1.48884,1.48885,1.4887,1.48883,84.92,1.48899,1.48903,1.48887,1.48899,140.83,True
'2018-10-04T21:50:00',1.48882,1.48886,1.48871,1.48874,91.88,1.48899,1.48902,1.48886,1.48886,144.7,False
'2018-10-04T21:51:00',1.48873,1.48883,1.48861,1.48869,115.0,1.48886,1.48898,1.48876,1.48885,175.11,False
'2018-10-04T21:52:00',1.48867,1.48867,1.48854,1.48861,52.12,1.48882,1.48882,1.4887,1.4888,74.13,False
'2018-10-04T21:53:00',1.48862,1.48866,1.48844,1.48844,76.35,1.48879,1.48881,1.48863,1.48863,121.8,False
'2018-10-04T21:54:00',1.48844,1.4885,1.48839,1.48839,67.71,1.48864,1.48869,1.48859,1.48861,67.86,False
'2018-10-04T21:55:00',1.48839,1.48842,1.48826,1.48829,109.48,1.4886,1.4886,1.48846,1.4885,134.3,True
'2018-10-04T21:56:00',1.48836,1.48848,1.48834,1.48837,104.24,1.48854,1.48865,1.48853,1.48858,118.14,False
'2018-10-04T21:57:00',1.48838,1.48838,1.48818,1.48818,138.43,1.48858,1.48858,1.48838,1.48838,164.15,False
'2018-10-04T21:58:00',1.48818,1.48823,1.48806,1.48823,105.4,1.48839,1.48844,1.48826,1.48844,101.82,False
'2018-10-04T21:59:00',1.48823,1.48823,1.48794,1.48794,135.04,1.48844,1.48844,1.48812,1.48813,125.28,False
'2018-10-04T22:00:00',1.48794,1.48808,1.48793,1.48799,90.07,1.48812,1.48824,1.48811,1.48818,105.27,False
'2018-10-04T22:01:00',1.48799,1.48803,1.48793,1.48795,57.44,1.48817,1.4882,1.48809,1.48811,84.31,False
'2018-10-04T22:02:00',1.48796,1.48798,1.48793,1.48794,59.0,1.48811,1.48814,1.48808,1.48809,86.6,False
'2018-10-04T22:03:00',1.48794,1.48795,1.4878,1.4878,37.07,1.4881,1.48812,1.48797,1.48798,53.5,False
'2018-10-04T22:04:00',1.48779,1.48787,1.48761,1.48785,87.83,1.48798,1.48803,1.48775,1.48802,99.99,True
'2018-10-04T22:05:00',1.48786,1.48787,1.48774,1.4878,43.19,1.48803,1.48805,1.48791,1.48798,52.47,False
'2018-10-04T22:06:00',1.48779,1.48779,1.48772,1.48775,25.78,1.48798,1.48798,1.48791,1.48796,30.51,False
'2018-10-04T22:07:00',1.48775,1.4878,1.48767,1.4877,52.15,1.48796,1.48796,1.48787,1.48791,59.58,True
'2018-10-04T22:08:00',1.48771,1.4878,1.4877,1.4878,84.69,1.48792,1.48801,1.48791,1.488,69.58,False
'2018-10-04T22:09:00',1.48778,1.48779,1.48752,1.48753,92.89,1.488,1.488,1.48772,1.48772,87.18,False
'2018-10-04T22:10:00',1.48751,1.48751,1.48735,1.48746,103.78,1.48772,1.48772,1.48757,1.48766,76.45,False
'2018-10-04T22:11:00',1.48746,1.48747,1.48741,1.48746,41.88,1.48766,1.48768,1.48763,1.48765,32.26,True
'2018-10-04T22:12:00',1.4875,1.48756,1.48747,1.48747,33.0,1.48767,1.48773,1.48766,1.48766,27.75,False
'2018-10-04T22:13:00',1.48746,1.4875,1.48743,1.48747,58.1,1.48764,1.48768,1.4876,1.48766,44.69,True
'2018-10-04T22:14:00',1.48751,1.48752,1.48741,1.48742,63.23,1.48766,1.4877,1.48761,1.48761,63.01,False
'2018-10-04T22:15:00',1.48741,1.48743,1.4874,1.4874,26.19,1.48761,1.48763,1.48759,1.48759,18.19,True
'2018-10-04T22:16:00',1.48741,1.48745,1.4874,1.48741,39.61,1.48761,1.48765,1.48761,1.48761,29.07,True
'2018-10-04T22:17:00',1.4874,1.48746,1.48738,1.48738,18.65,1.48761,1.48766,1.48757,1.48757,17.19,False
'2018-10-04T22:18:00',1.48736,1.48736,1.48725,1.48725,45.3,1.48757,1.48757,1.48744,1.48745,52.55,False
'2018-10-04T22:19:00',1.48725,1.48729,1.48719,1.48727,66.1,1.48741,1.48749,1.48739,1.48748,61.17,True
'2018-10-04T22:20:00',1.48728,1.48732,1.48721,1.48732,60.82,1.48748,1.48752,1.48741,1.48752,63.85,True
'2018-10-04T22:21:00',1.48731,1.48734,1.48719,1.48723,71.89,1.48752,1.48754,1.4874,1.48745,63.3,False
'2018-10-04T22:22:00',1.48725,1.48727,1.48723,1.48725,28.03,1.48745,1.48749,1.48745,1.48747,30.97,False
'2018-10-04T22:23:00',1.48725,1.48725,1.48723,1.48723,34.27,1.48746,1.48746,1.48744,1.48745,30.64,False
'2018-10-04T22:24:00',1.48723,1.48724,1.48721,1.48724,10.1,1.48741,1.48743,1.48741,1.48743,8.0,True
'2018-10-04T22:25:00',1.48723,1.48726,1.4872,1.4872,23.21,1.48743,1.48747,1.48739,1.48741,23.19,False
'2018-10-04T22:26:00',1.4872,1.4872,1.48707,1.48708,44.6,1.48739,1.48739,1.48723,1.48723,54.41,False
'2018-10-04T22:27:00',1.48708,1.48712,1.48706,1.48711,33.0,1.48725,1.48731,1.48723,1.48731,42.82,True
'2018-10-04T22:28:00',1.48711,1.48717,1.48706,1.48717,49.96,1.4873,1.48735,1.48726,1.48735,56.67,True
'2018-10-04T22:29:00',1.48718,1.48732,1.48718,1.4873,68.6,1.48737,1.48752,1.48737,1.4875,72.11,True
'2018-10-04T22:30:00',1.48731,1.4874,1.48729,1.48736,50.7,1.4875,1.48762,1.4875,1.48758,52.89,True
'2018-10-04T22:31:00',1.48736,1.48751,1.48734,1.48745,59.23,1.48757,1.48773,1.48754,1.48764,50.46,True
'2018-10-04T22:32:00',1.48745,1.48768,1.48743,1.48766,55.21,1.48765,1.48788,1.48764,1.48788,52.5,True
'2018-10-04T22:33:00',1.48765,1.48772,1.48765,1.48772,42.2,1.48787,1.4879,1.48783,1.48789,48.91,False
'2018-10-04T22:34:00',1.48772,1.48772,1.48766,1.4877,20.12,1.4879,1.4879,1.48785,1.48788,33.88,False
'2018-10-04T22:35:00',1.4877,1.4877,1.48764,1.48768,42.27,1.48789,1.4879,1.48785,1.48789,42.34,True
'2018-10-04T22:36:00',1.4877,1.48772,1.48765,1.48768,68.03,1.48789,1.48792,1.48786,1.4879,46.52,True
'2018-10-04T22:37:00',1.48769,1.48775,1.48769,1.48774,25.61,1.48788,1.48794,1.48788,1.48791,19.69,True
'2018-10-04T22:38:00',1.48775,1.48783,1.48775,1.48783,39.9,1.48791,1.48801,1.48791,1.48801,31.0,True
'2018-10-04T22:39:00',1.48782,1.48785,1.48776,1.48776,81.28,1.48799,1.48803,1.4879,1.4879,45.5,False
'2018-10-04T22:40:00',1.48775,1.48775,1.48767,1.48773,49.42,1.48793,1.48793,1.48786,1.48791,41.0,True
'2018-10-04T22:41:00',1.48773,1.48776,1.48773,1.48775,19.19,1.48792,1.48793,1.48791,1.48793,15.0,True
'2018-10-04T22:42:00',1.48775,1.48777,1.48773,1.48777,22.81,1.48792,1.48796,1.4879,1.48795,22.25,True
'2018-10-04T22:43:00',1.48776,1.4878,1.48773,1.4878,34.8,1.48794,1.48798,1.48792,1.48795,28.25,True
'2018-10-04T22:44:00',1.4878,1.48782,1.48774,1.48779,43.11,1.48793,1.48799,1.48791,1.48796,40.0,False
'2018-10-04T22:45:00',1.48777,1.48777,1.4876,1.48762,53.61,1.48795,1.48795,1.4878,1.48784,51.0,False
'2018-10-04T22:46:00',1.48763,1.48768,1.48759,1.48762,56.24,1.48784,1.48787,1.48779,1.48782,48.25,True
'2018-10-04T22:47:00',1.48764,1.48783,1.48763,1.4878,75.0,1.48783,1.48801,1.48782,1.48798,71.19,True
'2018-10-04T22:48:00',1.4878,1.48829,1.4878,1.48829,70.31,1.48799,1.48851,1.48799,1.48851,74.06,True
'2018-10-04T22:49:00',1.48829,1.48839,1.48823,1.48831,67.4,1.4885,1.4886,1.48845,1.48851,60.0,False
'2018-10-04T22:50:00',1.48828,1.4883,1.48822,1.48822,53.08,1.48851,1.48853,1.48843,1.48843,47.37,False
'2018-10-04T22:51:00',1.48826,1.48826,1.48811,1.48816,70.75,1.48844,1.48847,1.48831,1.48835,67.0,True
'2018-10-04T22:52:00',1.48819,1.48836,1.48816,1.48829,49.25,1.48835,1.48854,1.48832,1.48848,50.0,False
'2018-10-04T22:53:00',1.4883,1.48832,1.48823,1.48824,37.5,1.48848,1.4885,1.4884,1.48844,38.0,False
'2018-10-04T22:54:00',1.48823,1.48831,1.48813,1.48814,42.25,1.48843,1.48849,1.48831,1.48832,40.0,False
'2018-10-04T22:55:00',1.48812,1.48813,1.48804,1.48807,34.5,1.48831,1.48831,1.48818,1.48818,33.0,False
'2018-10-04T22:56:00',1.48808,1.48809,1.48801,1.48802,37.0,1.48818,1.48819,1.48817,1.48818,37.0,False
'2018-10-04T22:57:00',1.48801,1.48804,1.48793,1.48801,35.98,1.48818,1.48818,1.48812,1.48818,33.69,True
'2018-10-04T22:58:00',1.48802,1.48815,1.48794,1.48812,72.12,1.48818,1.48837,1.48817,1.48835,80.03,True
'2018-10-04T22:59:00',1.48815,1.48831,1.48754,1.48754,83.0,1.48838,1.48851,1.48806,1.48814,77.53,False
'2018-10-04T23:00:00',1.48754,1.48815,1.48741,1.48768,14.31,1.48828,1.48875,1.48823,1.48861,21.3,False
'2018-10-04T23:01:00',1.48767,1.48799,1.48765,1.48797,9.38,1.48861,1.48871,1.48861,1.4887,9.75,True
'2018-10-04T23:02:00',1.48794,1.488,1.48784,1.48784,12.57,1.4887,1.48871,1.48851,1.48851,12.0,True
'2018-10-04T23:03:00',1.48787,1.48833,1.48784,1.48833,18.0,1.48851,1.48885,1.48851,1.4888,15.42,True
'2018-10-04T23:04:00',1.48833,1.48839,1.48832,1.48832,9.0,1.48881,1.48884,1.48877,1.48877,9.94,False
'2018-10-04T23:05:00',1.48832,1.48834,1.48772,1.48772,17.25,1.48878,1.48878,1.48832,1.48834,18.0,False
'2018-10-04T23:06:00',1.48783,1.48795,1.48764,1.48788,35.25,1.48844,1.48856,1.48834,1.48849,37.0,False
'2018-10-04T23:07:00',1.48791,1.48794,1.48763,1.48764,31.0,1.48849,1.48852,1.48822,1.48822,33.5,False
'2018-10-04T23:08:00',1.48762,1.48769,1.4875,1.48769,50.0,1.48822,1.48855,1.48815,1.48855,46.0,True
'2018-10-04T23:09:00',1.48769,1.48799,1.4874,1.48799,78.19,1.48846,1.48875,1.48805,1.48875,78.25,True
'2018-10-04T23:10:00',1.48799,1.488,1.48752,1.48765,32.0,1.48874,1.48874,1.48821,1.48844,36.25,False
'2018-10-04T23:11:00',1.48766,1.48767,1.4874,1.48756,31.0,1.48845,1.48848,1.4882,1.4884,32.5,True
'2018-10-04T23:12:00',1.48756,1.48786,1.48742,1.48762,31.75,1.48841,1.48857,1.4883,1.48852,31.5,False
'2018-10-04T23:13:00',1.4876,1.48763,1.48748,1.48759,22.0,1.48851,1.48855,1.48839,1.48849,28.75,False
'2018-10-04T23:14:00',1.48759,1.48761,1.48732,1.48738,64.94,1.48852,1.48854,1.48811,1.48817,71.5,False
'2018-10-04T23:15:00',1.48738,1.48752,1.48711,1.48752,54.0,1.48816,1.48845,1.488,1.48845,51.75,True
'2018-10-04T23:16:00',1.4875,1.48761,1.48741,1.48748,28.0,1.48845,1.48845,1.48826,1.48826,27.0,True
'2018-10-04T23:17:00',1.48748,1.48812,1.48748,1.48793,47.0,1.48836,1.48875,1.48833,1.4884,45.5,True
'2018-10-04T23:18:00',1.48793,1.48815,1.48792,1.48799,49.0,1.48845,1.48878,1.48843,1.48857,50.0,True
'2018-10-04T23:19:00',1.488,1.48853,1.48782,1.48818,51.0,1.48849,1.48885,1.48849,1.48873,43.2,True
'2018-10-04T23:20:00',1.48819,1.4886,1.4878,1.48839,52.25,1.48873,1.48885,1.48873,1.48885,20.2,False
'2018-10-04T23:21:00',1.48856,1.48856,1.48845,1.48849,13.0,1.48885,1.48885,1.48885,1.48885,1.3,False
'2018-10-04T23:22:00',1.48852,1.48855,1.48794,1.4881,18.75,1.48885,1.48885,1.48885,1.48885,1.9,True
'2018-10-04T23:23:00',1.48819,1.48848,1.48766,1.48836,59.5,1.48885,1.48907,1.48842,1.48907,61.65,False
'2018-10-04T23:24:00',1.48836,1.4884,1.48799,1.48828,56.5,1.48908,1.48909,1.48866,1.4889,71.0,True
'2018-10-04T23:25:00',1.48827,1.48863,1.4882,1.4882,70.25,1.48892,1.48924,1.48883,1.48908,83.25,False
'2018-10-04T23:26:00',1.48818,1.48828,1.48795,1.48825,55.0,1.48908,1.48908,1.48888,1.48904,60.75,False
'2018-10-04T23:27:00',1.48824,1.48825,1.48819,1.48821,25.0,1.48905,1.48908,1.48904,1.48905,28.25,False
'2018-10-04T23:28:00',1.48812,1.48824,1.48756,1.48761,82.5,1.48905,1.48908,1.48843,1.48844,83.19,False
'2018-10-04T23:29:00',1.48759,1.48814,1.48758,1.48762,92.25,1.48844,1.48911,1.48842,1.4885,91.5,False
'2018-10-04T23:30:00',1.48762,1.48774,1.48752,1.4877,140.5,1.48848,1.48864,1.48835,1.48845,150.31,False
'2018-10-04T23:31:00',1.48769,1.4878,1.48766,1.48771,102.75,1.48845,1.48847,1.48826,1.48828,97.0,False
'2018-10-04T23:32:00',1.48771,1.4878,1.48767,1.48779,89.0,1.48827,1.4884,1.48818,1.48821,85.0,False
'2018-10-04T23:33:00',1.48778,1.48781,1.48772,1.4878,64.0,1.48821,1.48837,1.4882,1.48835,64.0,True
'2018-10-04T23:34:00',1.48781,1.48785,1.48774,1.48781,70.0,1.48836,1.48837,1.48818,1.48832,70.0,False
'2018-10-04T23:35:00',1.4878,1.48783,1.48777,1.48783,71.0,1.48832,1.48837,1.48829,1.48831,71.0,True
'2018-10-04T23:36:00',1.48782,1.48795,1.48778,1.48795,60.0,1.48831,1.48846,1.48828,1.48842,60.0,True
'2018-10-04T23:37:00',1.48795,1.48796,1.48776,1.48776,82.0,1.48841,1.48845,1.48837,1.48842,75.0,False
'2018-10-04T23:38:00',1.48776,1.48784,1.48773,1.48776,115.75,1.48841,1.48845,1.48835,1.4884,113.5,False
'2018-10-04T23:39:00',1.48775,1.48776,1.48764,1.48764,81.0,1.4884,1.48843,1.48832,1.48832,82.75,True
'2018-10-04T23:40:00',1.48765,1.48778,1.48764,1.48769,80.61,1.48832,1.48843,1.4883,1.48832,77.74,False
'2018-10-04T23:41:00',1.4877,1.48776,1.48762,1.48765,107.98,1.48832,1.48834,1.48818,1.48823,111.26,False
'2018-10-04T23:42:00',1.48759,1.48776,1.48759,1.48773,115.12,1.4882,1.48822,1.48813,1.48817,121.2,True
'2018-10-04T23:43:00',1.48772,1.48778,1.48768,1.48771,114.5,1.48817,1.48821,1.48806,1.4881,113.0,False
'2018-10-04T23:44:00',1.4877,1.48771,1.48751,1.48757,121.94,1.4881,1.48814,1.48801,1.48802,118.5,False
'2018-10-04T23:45:00',1.48759,1.48761,1.48757,1.48761,80.56,1.48802,1.48807,1.48801,1.48804,87.0,True
'2018-10-04T23:46:00',1.48761,1.48775,1.48761,1.48772,101.06,1.48804,1.48821,1.48804,1.48817,96.75,True
'2018-10-04T23:47:00',1.48774,1.48781,1.48772,1.48779,81.01,1.48815,1.48828,1.48815,1.48826,72.0,True
'2018-10-04T23:48:00',1.48779,1.48782,1.48775,1.4878,128.5,1.48818,1.48831,1.48818,1.48825,122.76,True
'2018-10-04T23:49:00',1.48778,1.48796,1.48778,1.48793,167.84,1.48825,1.48836,1.48819,1.4883,143.25,True
'2018-10-04T23:50:00',1.48792,1.48799,1.48788,1.48793,211.7,1.4883,1.48834,1.48822,1.48823,186.87,True
'2018-10-04T23:51:00',1.48792,1.4881,1.48786,1.48803,205.56,1.48823,1.48848,1.48821,1.48843,204.35,False
'2018-10-04T23:52:00',1.48802,1.48805,1.48785,1.48788,122.5,1.48843,1.48846,1.48821,1.48823,123.23,False
'2018-10-04T23:53:00',1.48788,1.48788,1.48781,1.48784,57.0,1.48822,1.48823,1.48815,1.4882,58.5,False
'2018-10-04T23:54:00',1.48784,1.48786,1.48782,1.48786,57.5,1.48819,1.48823,1.48816,1.48821,57.62,True
'2018-10-04T23:55:00',1.48784,1.48793,1.48782,1.48789,93.0,1.4882,1.48821,1.4881,1.4881,69.5,False
'2018-10-04T23:56:00',1.4879,1.4879,1.48785,1.48788,53.25,1.4881,1.4881,1.4881,1.4881,40.0,True
'2018-10-04T23:57:00',1.48787,1.4879,1.48785,1.48787,44.0,1.4881,1.48811,1.4881,1.48811,36.0,False
'2018-10-04T23:58:00',1.48786,1.4879,1.48786,1.48787,42.25,1.48811,1.48811,1.48811,1.48811,34.0,True
'2018-10-04T23:59:00',1.48786,1.48803,1.48779,1.48789,70.75,1.48811,1.48842,1.48807,1.48829,58.55,False
'2018-10-05T00:00:00',1.48787,1.48796,1.48765,1.48775,75.37,1.48829,1.48832,1.48787,1.48801,70.5,False
'2018-10-05T00:01:00',1.48771,1.48775,1.48765,1.48769,24.0,1.488,1.48804,1.48796,1.48797,24.37,True
'2018-10-05T00:02:00',1.48769,1.48781,1.48769,1.4878,57.75,1.48796,1.48809,1.48796,1.48807,57.37,False
'2018-10-05T00:03:00',1.4878,1.48781,1.48776,1.48781,37.5,1.48809,1.48809,1.48804,1.48809,23.25,True
'2018-10-05T00:04:00',1.4878,1.48786,1.48778,1.48786,20.63,1.48809,1.48813,1.48806,1.48813,21.0,True
'2018-10-05T00:05:00',1.48786,1.48798,1.48784,1.48793,18.75,1.48812,1.48822,1.48812,1.48822,17.25,False
'2018-10-05T00:06:00',1.48794,1.48795,1.48794,1.48794,6.0,1.48822,1.48822,1.48821,1.48822,5.5,True
'2018-10-05T00:07:00',1.48794,1.48803,1.48794,1.48799,22.5,1.48821,1.48827,1.48819,1.48826,23.25,True
'2018-10-05T00:08:00',1.48799,1.48809,1.48796,1.48809,31.5,1.48827,1.48829,1.48823,1.48829,37.19,False
'2018-10-05T00:09:00',1.48808,1.48808,1.48798,1.488,27.88,1.48829,1.48829,1.48821,1.48824,24.75,False
'2018-10-05T00:10:00',1.488,1.48802,1.48798,1.48798,32.0,1.48826,1.48828,1.48823,1.48823,35.25,False
'2018-10-05T00:11:00',1.48798,1.48799,1.48781,1.48782,30.19,1.48822,1.48825,1.48807,1.48808,30.0,False
'2018-10-05T00:12:00',1.48782,1.48796,1.48781,1.48787,53.75,1.48809,1.48821,1.48806,1.48813,57.32,True
'2018-10-05T00:13:00',1.48787,1.48797,1.48787,1.48797,29.25,1.48814,1.48821,1.48813,1.48821,29.62,False
'2018-10-05T00:14:00',1.48797,1.48797,1.48786,1.48786,8.0,1.4882,1.4882,1.4881,1.4881,8.5,False
'2018-10-05T00:15:00',1.48786,1.48788,1.48786,1.48788,6.5,1.48811,1.48812,1.48811,1.48812,8.0,False
'2018-10-05T00:16:00',1.48787,1.48788,1.48787,1.48788,5.0,1.48812,1.48812,1.48811,1.48811,3.0,True
'2018-10-05T00:17:00',1.48795,1.488,1.48787,1.48787,34.5,1.48811,1.48819,1.48808,1.48809,28.5,False
'2018-10-05T00:18:00',1.48787,1.48787,1.48782,1.48782,16.75,1.4881,1.48811,1.48805,1.48805,17.75,True
'2018-10-05T00:19:00',1.48783,1.48795,1.48781,1.48795,17.5,1.48805,1.48816,1.48805,1.48816,17.75,True
'2018-10-05T00:20:00',1.48791,1.48795,1.48787,1.48795,27.0,1.48816,1.48819,1.48811,1.48818,26.75,True
'2018-10-05T00:21:00',1.48795,1.48805,1.48794,1.48802,25.75,1.48819,1.48829,1.48819,1.48827,28.75,True
'2018-10-05T00:22:00',1.48802,1.48809,1.48801,1.48806,27.75,1.48825,1.48832,1.48825,1.48831,28.75,False
'2018-10-05T00:23:00',1.48805,1.48807,1.48799,1.48799,30.5,1.48831,1.48831,1.48824,1.48826,26.5,False
'2018-10-05T00:24:00',1.48801,1.48806,1.48799,1.48805,64.5,1.48826,1.48829,1.48824,1.48829,55.0,False
'2018-10-05T00:25:00',1.48805,1.48805,1.48798,1.488,22.0,1.48831,1.48831,1.48824,1.48826,27.5,False
'2018-10-05T00:26:00',1.48801,1.48805,1.48796,1.48805,15.25,1.48826,1.48827,1.4882,1.48826,16.5,True
'2018-10-05T00:27:00',1.48807,1.48807,1.48806,1.48807,4.5,1.48828,1.48828,1.48827,1.48827,5.0,True
'2018-10-05T00:28:00',1.48805,1.48812,1.48805,1.48812,9.0,1.48827,1.48833,1.48827,1.48833,9.37,True
'2018-10-05T00:29:00',1.48813,1.48823,1.48809,1.48818,47.75,1.48833,1.48843,1.4883,1.4884,50.12,False
'2018-10-05T00:30:00',1.48818,1.48818,1.48809,1.48815,50.5,1.48838,1.4884,1.4883,1.48838,53.75,False
'2018-10-05T00:31:00',1.48815,1.48815,1.4881,1.48813,32.75,1.4884,1.4884,1.48834,1.48836,32.5,False
'2018-10-05T00:32:00',1.48813,1.48813,1.48811,1.48811,22.75,1.48835,1.48837,1.48835,1.48835,27.0,True
'2018-10-05T00:33:00',1.48812,1.48816,1.48812,1.48814,20.0,1.48836,1.48838,1.48836,1.48837,24.0,True
'2018-10-05T00:34:00',1.48816,1.48821,1.48814,1.48821,26.75,1.48838,1.48841,1.48837,1.48839,27.5,True
'2018-10-05T00:35:00',1.48821,1.48822,1.48819,1.48822,20.75,1.48841,1.48842,1.48838,1.48841,19.0,False
'2018-10-05T00:36:00',1.48821,1.48821,1.48809,1.48813,49.25,1.48838,1.48839,1.48831,1.48837,53.0,True
'2018-10-05T00:37:00',1.48814,1.48821,1.4881,1.48821,38.5,1.48837,1.48842,1.48835,1.48842,48.25,True
'2018-10-05T00:38:00',1.48821,1.48823,1.48821,1.48821,9.75,1.48841,1.48843,1.48841,1.48842,8.75,False
'2018-10-05T00:39:00',1.48823,1.48823,1.48789,1.48793,46.0,1.48843,1.48843,1.48813,1.48817,53.75,False
'2018-10-05T00:40:00',1.48794,1.48817,1.48794,1.48816,48.25,1.48818,1.48838,1.48817,1.48837,50.5,False
'2018-10-05T00:41:00',1.48815,1.48816,1.48803,1.48803,69.0,1.48838,1.4884,1.48827,1.48828,64.56,False
'2018-10-05T00:42:00',1.48803,1.48803,1.48802,1.48803,26.25,1.48827,1.48829,1.48826,1.48827,14.5,True
'2018-10-05T00:43:00',1.48803,1.48806,1.48783,1.48798,54.06,1.48818,1.48826,1.48808,1.48818,56.5,True
'2018-10-05T00:44:00',1.48798,1.48805,1.48792,1.48792,39.88,1.48819,1.48829,1.48814,1.48815,34.0,False
'2018-10-05T00:45:00',1.48793,1.48799,1.48792,1.48799,18.25,1.48815,1.48822,1.48815,1.48822,19.0,True
'2018-10-05T00:46:00',1.48798,1.48799,1.48796,1.48797,19.75,1.48822,1.48823,1.4882,1.4882,34.5,False
'2018-10-05T00:47:00',1.48797,1.48799,1.48797,1.48799,14.0,1.48821,1.48823,1.4882,1.48821,16.25,True
'2018-10-05T00:48:00',1.488,1.488,1.48798,1.48799,20.0,1.48822,1.48825,1.48821,1.48824,23.5,True
'2018-10-05T00:49:00',1.488,1.48801,1.48799,1.488,17.0,1.48825,1.48825,1.48817,1.48822,20.06,True
'2018-10-05T00:50:00',1.488,1.48803,1.48799,1.48801,15.0,1.48824,1.48826,1.48823,1.48826,20.37,True
'2018-10-05T00:51:00',1.488,1.48804,1.48799,1.488,14.25,1.48826,1.48826,1.48822,1.48824,20.0,True
'2018-10-05T00:52:00',1.48799,1.48807,1.48799,1.48807,28.0,1.48824,1.48831,1.4882,1.48831,37.0,True
'2018-10-05T00:53:00',1.48806,1.48807,1.48803,1.48804,41.19,1.48831,1.48832,1.48825,1.48825,34.0,False
'2018-10-05T00:54:00',1.48803,1.48803,1.48799,1.48799,33.25,1.48825,1.48825,1.48817,1.4882,35.25,False
'2018-10-05T00:55:00',1.48799,1.488,1.48798,1.48798,23.0,1.48821,1.48821,1.48819,1.4882,28.25,True
'2018-10-05T00:56:00',1.48798,1.488,1.48795,1.48798,17.5,1.48819,1.48822,1.48816,1.48819,18.0,False
'2018-10-05T00:57:00',1.48798,1.488,1.48797,1.48799,14.75,1.4882,1.48821,1.48813,1.48817,18.75,False
'2018-10-05T00:58:00',1.48797,1.488,1.48793,1.48793,20.5,1.48817,1.48821,1.48813,1.48814,22.25,True
'2018-10-05T00:59:00',1.48793,1.48801,1.48792,1.488,29.5,1.48815,1.48821,1.48813,1.4882,28.81,False
'2018-10-05T01:00:00',1.488,1.488,1.48797,1.48798,32.5,1.48821,1.48822,1.48818,1.48818,32.56,True
'2018-10-05T01:01:00',1.488,1.48804,1.48792,1.48793,50.25,1.48818,1.48823,1.48813,1.48817,53.74,False
'2018-10-05T01:02:00',1.48793,1.48797,1.4879,1.48797,24.0,1.48818,1.48819,1.48812,1.48817,23.63,True
'2018-10-05T01:03:00',1.48797,1.48798,1.48796,1.48797,11.62,1.48818,1.48819,1.48817,1.48818,13.0,True
'2018-10-05T01:04:00',1.48796,1.48799,1.48796,1.48799,14.75,1.48818,1.48821,1.48817,1.48821,14.75,True
'2018-10-05T01:05:00',1.48799,1.48806,1.48798,1.48806,50.75,1.4882,1.48827,1.48819,1.48827,46.26,True
'2018-10-05T01:06:00',1.48806,1.4881,1.48802,1.48806,33.57,1.48826,1.48831,1.48823,1.48828,34.32,True
'2018-10-05T01:07:00',1.48806,1.4881,1.48806,1.48809,31.26,1.48827,1.48832,1.48827,1.48832,24.94,False
'2018-10-05T01:08:00',1.48809,1.48809,1.48801,1.48801,38.25,1.48831,1.48833,1.48824,1.48824,47.44,False
'2018-10-05T01:09:00',1.48801,1.48809,1.488,1.48809,48.0,1.48823,1.48833,1.48823,1.48833,30.5,True
'2018-10-05T01:10:00',1.48809,1.48815,1.48806,1.48813,44.5,1.48832,1.48838,1.48829,1.48838,44.5,True
'2018-10-05T01:11:00',1.48814,1.48816,1.48808,1.4881,38.5,1.48838,1.4884,1.4883,1.48833,35.0,False
'2018-10-05T01:12:00',1.4881,1.4881,1.48808,1.48809,40.5,1.48832,1.48834,1.4883,1.48831,45.37,True
'2018-10-05T01:13:00',1.48809,1.48812,1.48807,1.48811,21.75,1.48832,1.48835,1.48829,1.48834,24.75,False
'2018-10-05T01:14:00',1.48811,1.48812,1.48803,1.48807,36.57,1.48835,1.48835,1.48825,1.48829,34.93,False
'2018-10-05T01:15:00',1.48806,1.48807,1.48805,1.48806,21.62,1.4883,1.4883,1.48829,1.4883,16.98,True
'2018-10-05T01:16:00',1.48805,1.48809,1.48805,1.48808,23.48,1.4883,1.48834,1.4883,1.48833,26.56,True
'2018-10-05T01:17:00',1.48809,1.48811,1.48806,1.4881,31.73,1.48832,1.48834,1.4883,1.48834,26.57,True
'2018-10-05T01:18:00',1.48809,1.48815,1.48806,1.48808,56.76,1.48834,1.48838,1.4883,1.48831,44.56,False
'2018-10-05T01:19:00',1.4881,1.48811,1.48805,1.48805,33.56,1.48831,1.48834,1.48827,1.4883,30.36,False
'2018-10-05T01:20:00',1.48806,1.48806,1.488,1.488,9.98,1.48828,1.4883,1.48819,1.48819,9.62,False
'2018-10-05T01:21:00',1.48799,1.48802,1.48797,1.48797,58.07,1.48822,1.48822,1.48817,1.48818,31.25,False
'2018-10-05T01:22:00',1.48797,1.48801,1.48797,1.48798,43.02,1.48819,1.48822,1.48817,1.48818,31.5,False
'2018-10-05T01:23:00',1.48798,1.48798,1.48791,1.48792,14.74,1.48816,1.48817,1.48811,1.48812,15.5,False
'2018-10-05T01:24:00',1.48792,1.48797,1.48792,1.48796,17.84,1.48813,1.48819,1.48812,1.48819,18.75,True
'2018-10-05T01:25:00',1.48795,1.48805,1.48781,1.48799,103.17,1.48806,1.48826,1.48803,1.48821,77.87,False
'2018-10-05T01:26:00',1.48799,1.48801,1.48798,1.48801,14.23,1.4882,1.48821,1.4882,1.48821,12.0,True
'2018-10-05T01:27:00',1.48801,1.48808,1.48799,1.48808,38.62,1.4882,1.4883,1.4882,1.4883,44.21,True
'2018-10-05T01:28:00',1.48808,1.4881,1.48807,1.48809,6.0,1.48829,1.48833,1.48829,1.48833,10.11,True
'2018-10-05T01:29:00',1.48808,1.48814,1.48803,1.48803,50.41,1.48833,1.48835,1.48822,1.48822,35.74,False
'2018-10-05T01:30:00',1.48803,1.48803,1.48798,1.48803,30.3,1.48819,1.48824,1.48819,1.48824,43.17,True
'2018-10-05T01:31:00',1.48802,1.48806,1.48798,1.48805,37.5,1.48823,1.48828,1.48821,1.48827,37.82,True
'2018-10-05T01:32:00',1.48804,1.48809,1.48801,1.48807,63.49,1.48827,1.48829,1.48823,1.48828,82.05,True
'2018-10-05T01:33:00',1.48806,1.4881,1.48806,1.48806,62.38,1.48828,1.4883,1.48828,1.48829,51.49,True
'2018-10-05T01:34:00',1.48807,1.4881,1.48806,1.48808,45.0,1.48829,1.48831,1.48829,1.4883,40.87,False
'2018-10-05T01:35:00',1.48807,1.4881,1.48806,1.48807,32.75,1.4883,1.48831,1.48829,1.48829,28.03,True
'2018-10-05T01:36:00',1.48806,1.48814,1.48802,1.48811,26.18,1.48828,1.48834,1.48825,1.48829,27.96,True
'2018-10-05T01:37:00',1.48809,1.48817,1.48804,1.48815,69.08,1.48828,1.48836,1.48827,1.48836,65.47,True
'2018-10-05T01:38:00',1.48813,1.48832,1.48813,1.48826,57.56,1.48835,1.48853,1.48835,1.48848,49.24,False
'2018-10-05T01:39:00',1.48827,1.48828,1.48825,1.48828,59.4,1.48848,1.48849,1.48843,1.48847,50.5,True
'2018-10-05T01:40:00',1.48828,1.48837,1.48828,1.4883,57.53,1.48848,1.48857,1.48848,1.4885,70.42,False
'2018-10-05T01:41:00',1.48829,1.48831,1.48828,1.48829,26.5,1.4885,1.48851,1.48849,1.4885,26.75,True
'2018-10-05T01:42:00',1.48829,1.48839,1.48829,1.48836,29.44,1.48851,1.48858,1.48851,1.48857,26.95,False
'2018-10-05T01:43:00',1.48836,1.48836,1.48833,1.48835,15.0,1.48856,1.48856,1.48854,1.48855,23.08,False
'2018-10-05T01:44:00',1.48834,1.48834,1.48829,1.48831,43.0,1.48853,1.48854,1.4885,1.48851,53.23,False
'2018-10-05T01:45:00',1.4883,1.48832,1.48826,1.48828,38.25,1.4885,1.48854,1.48847,1.48849,41.86,False
'2018-10-05T01:46:00',1.4883,1.4883,1.48828,1.48828,15.0,1.48849,1.4885,1.48847,1.48847,23.86,False
'2018-10-05T01:47:00',1.48828,1.48828,1.48819,1.48821,29.75,1.48848,1.48849,1.48838,1.48841,46.12,False
'2018-10-05T01:48:00',1.48818,1.48823,1.48809,1.48818,56.31,1.48836,1.48843,1.48828,1.48837,48.24,False
'2018-10-05T01:49:00',1.48817,1.4882,1.48812,1.48812,15.44,1.48837,1.48837,1.4883,1.4883,13.0,False
'2018-10-05T01:50:00',1.48812,1.48816,1.48812,1.48815,18.43,1.48831,1.48838,1.48831,1.48833,13.0,False
'2018-10-05T01:51:00',1.48812,1.48812,1.48806,1.48808,24.99,1.48833,1.48833,1.48825,1.48826,16.0,False
'2018-10-05T01:52:00',1.48806,1.48806,1.48774,1.48788,48.78,1.48828,1.48828,1.48796,1.48808,36.98,False
'2018-10-05T01:53:00',1.48788,1.48788,1.48765,1.48766,53.92,1.48809,1.48809,1.48784,1.48786,40.0,True
'2018-10-05T01:54:00',1.48767,1.48795,1.48767,1.4878,112.91,1.48786,1.48813,1.48786,1.488,106.43,False
'2018-10-05T01:55:00',1.4878,1.48794,1.4878,1.48793,78.61,1.48802,1.48815,1.48802,1.48813,61.31,True
'2018-10-05T01:56:00',1.48791,1.48796,1.48787,1.48796,42.87,1.48813,1.48816,1.48807,1.48816,73.89,False
'2018-10-05T01:57:00',1.48795,1.48795,1.48787,1.48795,27.5,1.48814,1.48815,1.48808,1.48815,31.25,True
'2018-10-05T01:58:00',1.48795,1.48808,1.48795,1.48802,46.44,1.48814,1.48827,1.48814,1.48823,50.11,False
'2018-10-05T01:59:00',1.48802,1.48807,1.48802,1.48806,18.27,1.48821,1.48827,1.4882,1.48826,17.0,False
'2018-10-05T02:00:00',1.48805,1.48805,1.48799,1.48802,54.51,1.48822,1.48826,1.48816,1.48823,59.63,False
'2018-10-05T02:01:00',1.48801,1.48801,1.48778,1.48794,127.64,1.48815,1.4882,1.48797,1.48814,104.07,False
'2018-10-05T02:02:00',1.48794,1.48798,1.48787,1.48789,66.33,1.48814,1.4882,1.48808,1.48811,58.47,False
'2018-10-05T02:03:00',1.48789,1.48797,1.48787,1.48796,76.92,1.48811,1.48818,1.48809,1.48817,63.92,True
'2018-10-05T02:04:00',1.48796,1.48798,1.48785,1.48785,93.59,1.48816,1.4882,1.48807,1.48807,62.68,False
'2018-10-05T02:05:00',1.48785,1.48787,1.48776,1.48776,161.7,1.48808,1.48809,1.48797,1.48797,109.0,False
'2018-10-05T02:06:00',1.48775,1.48784,1.48771,1.48778,89.94,1.48796,1.48806,1.48791,1.48799,77.03,False
'2018-10-05T02:07:00',1.48778,1.4878,1.48769,1.48769,77.21,1.48798,1.48802,1.4879,1.48791,54.08,False
'2018-10-05T02:08:00',1.4877,1.48772,1.48763,1.48763,101.11,1.48791,1.48792,1.48783,1.48784,100.42,False
'2018-10-05T02:09:00',1.48764,1.48772,1.48763,1.48771,44.48,1.48786,1.48791,1.48783,1.48789,52.92,True
'2018-10-05T02:10:00',1.48771,1.48792,1.48769,1.48787,110.79,1.48788,1.48812,1.48788,1.48805,143.66,False
'2018-10-05T02:11:00',1.48786,1.4879,1.48775,1.48776,54.59,1.48805,1.48809,1.48795,1.48795,85.88,False
'2018-10-05T02:12:00',1.48775,1.48784,1.48771,1.48772,63.84,1.48795,1.48805,1.48792,1.48793,78.26,False
'2018-10-05T02:13:00',1.48771,1.48772,1.48759,1.48761,87.73,1.48793,1.48793,1.48778,1.48782,93.94,False
'2018-10-05T02:14:00',1.4876,1.48767,1.48753,1.48767,164.47,1.4878,1.48786,1.48772,1.48785,107.37,True
'2018-10-05T02:15:00',1.48766,1.48768,1.4876,1.4876,111.68,1.48783,1.48789,1.4878,1.48782,101.92,True
'2018-10-05T02:16:00',1.4876,1.4877,1.48755,1.48763,87.65,1.48782,1.4879,1.48776,1.48784,92.61,True
'2018-10-05T02:17:00',1.48763,1.48777,1.48761,1.48775,64.67,1.48781,1.48799,1.4878,1.48797,72.25,True
'2018-10-05T02:18:00',1.48776,1.48783,1.48768,1.48774,170.39,1.48798,1.48803,1.48785,1.48792,135.62,False
'2018-10-05T02:19:00',1.48775,1.48782,1.48773,1.4878,113.08,1.48794,1.48803,1.48794,1.48801,99.08,True
'2018-10-05T02:20:00',1.48781,1.48785,1.48777,1.48783,56.79,1.48802,1.48804,1.48796,1.48804,63.6,True
'2018-10-05T02:21:00',1.48782,1.48788,1.48782,1.48788,36.69,1.48804,1.48808,1.48802,1.48808,44.26,True
'2018-10-05T02:22:00',1.48787,1.48795,1.48787,1.48787,108.41,1.48808,1.48816,1.48806,1.48807,104.41,False
'2018-10-05T02:23:00',1.48787,1.48787,1.4877,1.48772,82.24,1.48806,1.48808,1.48789,1.48793,103.7,False
'2018-10-05T02:24:00',1.48772,1.48773,1.48763,1.48765,89.65,1.48793,1.48795,1.48783,1.48786,78.5,False
'2018-10-05T02:25:00',1.48766,1.48772,1.48759,1.48762,68.13,1.48787,1.48793,1.48776,1.4878,65.79,False
'2018-10-05T02:26:00',1.48766,1.48767,1.48762,1.48762,37.91,1.48782,1.48784,1.48781,1.48781,19.0,True
'2018-10-05T02:27:00',1.48762,1.48767,1.48755,1.48761,50.38,1.48784,1.48786,1.48772,1.48778,47.11,False
'2018-10-05T02:28:00',1.48761,1.48767,1.48761,1.48766,17.74,1.48778,1.48785,1.48778,1.48785,10.69,True
'2018-10-05T02:29:00',1.48767,1.48769,1.48762,1.48762,23.25,1.48785,1.48786,1.48782,1.48782,16.94,True
'2018-10-05T02:30:00',1.48762,1.48786,1.48761,1.48786,43.37,1.48782,1.48805,1.4878,1.48805,36.88,True
'2018-10-05T02:31:00',1.48785,1.48791,1.48781,1.48782,91.07,1.48804,1.48811,1.488,1.48803,137.87,True
'2018-10-05T02:32:00',1.48783,1.48795,1.48782,1.4879,57.93,1.48804,1.48807,1.48801,1.48805,74.92,True
'2018-10-05T02:33:00',1.48792,1.48796,1.48777,1.48778,78.0,1.48806,1.48811,1.4879,1.4879,113.8,False
'2018-10-05T02:34:00',1.48778,1.4878,1.48767,1.48775,82.87,1.48791,1.48799,1.48787,1.48794,127.23,False
'2018-10-05T02:35:00',1.48775,1.48775,1.48769,1.48771,43.95,1.48794,1.48794,1.48785,1.48791,77.19,False
'2018-10-05T02:36:00',1.48773,1.48773,1.48762,1.48767,78.57,1.48791,1.48793,1.48784,1.48787,113.93,True
'2018-10-05T02:37:00',1.48768,1.48775,1.48765,1.4877,74.69,1.48787,1.48794,1.48785,1.48791,76.8,True
'2018-10-05T02:38:00',1.4877,1.48779,1.48767,1.48778,58.96,1.48791,1.488,1.48786,1.488,66.06,True
'2018-10-05T02:39:00',1.48781,1.48782,1.48774,1.48778,43.14,1.488,1.48801,1.48794,1.48796,59.27,False
'2018-10-05T02:40:00',1.48778,1.48778,1.48767,1.48768,37.64,1.48791,1.48791,1.48787,1.48787,38.39,True
'2018-10-05T02:41:00',1.48768,1.48779,1.48768,1.48778,50.49,1.48787,1.48799,1.48787,1.48798,62.82,False
'2018-10-05T02:42:00',1.48776,1.48776,1.48766,1.48768,80.36,1.48796,1.48796,1.48788,1.48788,86.58,False
'2018-10-05T02:43:00',1.48767,1.48772,1.48766,1.48767,67.38,1.48788,1.48791,1.48787,1.48787,50.66,False
'2018-10-05T02:44:00',1.48767,1.4877,1.48762,1.48762,72.55,1.48787,1.48789,1.4878,1.4878,44.4,False
'2018-10-05T02:45:00',1.48762,1.4877,1.48752,1.48752,76.43,1.48781,1.48788,1.48771,1.48773,49.97,False
'2018-10-05T02:46:00',1.48752,1.48753,1.48744,1.48753,71.08,1.48772,1.48773,1.48763,1.48773,61.64,True
'2018-10-05T02:47:00',1.48753,1.48753,1.48742,1.4875,70.32,1.48773,1.48774,1.48763,1.48765,83.01,False
'2018-10-05T02:48:00',1.48747,1.48747,1.48735,1.48737,32.57,1.48762,1.48762,1.48753,1.48753,53.66,False
'2018-10-05T02:49:00',1.48735,1.48737,1.48734,1.48734,29.25,1.48754,1.48756,1.48754,1.48754,40.59,False
'2018-10-05T02:50:00',1.48733,1.48735,1.48727,1.48728,63.78,1.48751,1.48754,1.48746,1.48747,67.97,False
'2018-10-05T02:51:00',1.48728,1.48728,1.48723,1.48727,55.77,1.48746,1.48748,1.48744,1.48747,72.76,True
'2018-10-05T02:52:00',1.48727,1.4873,1.48725,1.48725,20.63,1.48746,1.48749,1.48745,1.48745,30.4,False
'2018-10-05T02:53:00',1.48728,1.48728,1.48716,1.48718,76.55,1.48745,1.48746,1.48733,1.48736,92.79,True
'2018-10-05T02:54:00',1.48718,1.48732,1.48712,1.4873,99.03,1.48736,1.4875,1.4873,1.48744,114.26,True
'2018-10-05T02:55:00',1.4873,1.48745,1.4873,1.48744,60.0,1.48748,1.48764,1.48748,1.48762,66.21,False
'2018-10-05T02:56:00',1.48742,1.48742,1.48726,1.48726,74.39,1.48761,1.48761,1.48747,1.48747,79.1,False
'2018-10-05T02:57:00',1.48725,1.48736,1.48725,1.48733,101.5,1.48747,1.48756,1.48746,1.48754,114.61,False
'2018-10-05T02:58:00',1.48733,1.48736,1.48724,1.48733,122.24,1.48753,1.48756,1.48743,1.48754,94.72,True
'2018-10-05T02:59:00',1.48732,1.48739,1.48728,1.48732,113.36,1.48754,1.48758,1.48747,1.48752,133.61,False
'2018-10-05T03:00:00',1.48732,1.48739,1.48729,1.48739,98.49,1.48752,1.48758,1.48745,1.48758,117.56,True
'2018-10-05T03:01:00',1.4874,1.48745,1.48732,1.4874,84.99,1.48758,1.48762,1.48751,1.48759,131.17,True
'2018-10-05T03:02:00',1.48741,1.48756,1.48741,1.4875,101.58,1.48759,1.48774,1.48759,1.48769,123.28,True
'2018-10-05T03:03:00',1.48749,1.48763,1.48744,1.48761,71.16,1.48768,1.48781,1.48763,1.48778,115.74,True
'2018-10-05T03:04:00',1.48761,1.48769,1.48761,1.48766,44.33,1.4878,1.48787,1.48779,1.48786,58.44,False
'2018-10-05T03:05:00',1.48767,1.48767,1.48762,1.48766,30.86,1.48787,1.48787,1.48782,1.48786,39.8,False
'2018-10-05T03:06:00',1.48765,1.48766,1.48751,1.48755,62.13,1.48785,1.48786,1.4877,1.48776,53.57,False
'2018-10-05T03:07:00',1.48758,1.48758,1.48744,1.48749,71.05,1.48776,1.48776,1.48762,1.48769,59.1,True
'2018-10-05T03:08:00',1.48748,1.48768,1.48745,1.48768,67.89,1.48768,1.48786,1.48764,1.48785,63.97,False
'2018-10-05T03:09:00',1.48765,1.48765,1.48753,1.48756,64.57,1.48781,1.48782,1.48772,1.48775,68.36,False
'2018-10-05T03:10:00',1.48755,1.48764,1.48755,1.48763,57.27,1.48775,1.48784,1.48774,1.48782,60.57,False
'2018-10-05T03:11:00',1.48762,1.48764,1.48752,1.48755,52.08,1.48777,1.48784,1.48771,1.48776,65.98,False
'2018-10-05T03:12:00',1.48755,1.4876,1.48752,1.48755,58.83,1.48776,1.48779,1.48771,1.48773,61.79,False
'2018-10-05T03:13:00',1.48754,1.48758,1.48747,1.48755,60.57,1.48773,1.48779,1.48764,1.48776,58.63,True
'2018-10-05T03:14:00',1.48755,1.48761,1.48751,1.48754,52.21,1.48776,1.4878,1.48772,1.48772,55.75,False
'2018-10-05T03:15:00',1.48752,1.48755,1.4875,1.48754,26.35,1.48772,1.48775,1.4877,1.48774,25.81,True
'2018-10-05T03:16:00',1.48752,1.48765,1.48749,1.4876,73.64,1.48773,1.48782,1.48767,1.48778,101.73,False
'2018-10-05T03:17:00',1.48759,1.48763,1.48755,1.48755,54.23,1.48778,1.48781,1.48774,1.48775,60.85,True
'2018-10-05T03:18:00',1.48755,1.48763,1.48755,1.48758,61.55,1.48776,1.48782,1.48773,1.48775,57.5,False
'2018-10-05T03:19:00',1.48758,1.48762,1.48754,1.48762,28.62,1.48774,1.48781,1.48773,1.48781,38.41,True
'2018-10-05T03:20:00',1.48762,1.48772,1.4876,1.4877,41.87,1.4878,1.4879,1.48777,1.48788,54.57,False
'2018-10-05T03:21:00',1.4877,1.4877,1.48758,1.4876,39.87,1.48787,1.48788,1.48776,1.48779,57.96,False
'2018-10-05T03:22:00',1.48761,1.48769,1.4876,1.48764,40.5,1.4878,1.48782,1.48778,1.4878,47.83,True
'2018-10-05T03:23:00',1.48765,1.48777,1.48762,1.48777,40.0,1.4878,1.48795,1.4878,1.48795,68.01,True
'2018-10-05T03:24:00',1.48779,1.48785,1.4877,1.48782,54.5,1.48795,1.48803,1.48786,1.48799,95.62,True
'2018-10-05T03:25:00',1.48781,1.48789,1.48781,1.48783,42.69,1.48798,1.48806,1.48798,1.48803,62.97,True
'2018-10-05T03:26:00',1.48783,1.4879,1.48783,1.48787,39.0,1.48802,1.48807,1.48799,1.48807,59.23,False
'2018-10-05T03:27:00',1.48787,1.48787,1.48778,1.48778,28.44,1.48806,1.48806,1.48796,1.48797,39.54,False
'2018-10-05T03:28:00',1.48779,1.48782,1.48773,1.48778,40.38,1.48797,1.48799,1.48792,1.48797,53.81,True
'2018-10-05T03:29:00',1.48778,1.48787,1.48771,1.48778,98.45,1.48797,1.48806,1.48794,1.48801,129.07,False
'2018-10-05T03:30:00',1.48777,1.48785,1.48773,1.48776,161.76,1.48799,1.48807,1.48796,1.48798,166.78,False
'2018-10-05T03:31:00',1.48777,1.48785,1.48773,1.48778,49.59,1.48797,1.48805,1.48796,1.488,71.41,False
'2018-10-05T03:32:00',1.48779,1.48779,1.48763,1.48766,121.85,1.48801,1.48801,1.48785,1.48787,128.89,False
'2018-10-05T03:33:00',1.48766,1.48774,1.48758,1.4876,140.28,1.48786,1.48795,1.48779,1.48782,132.9,False
'2018-10-05T03:34:00',1.4876,1.48768,1.48756,1.48768,192.86,1.48782,1.4879,1.48776,1.48788,152.33,True
'2018-10-05T03:35:00',1.48769,1.48773,1.4876,1.4876,111.73,1.48785,1.4879,1.4878,1.4878,119.78,False
'2018-10-05T03:36:00',1.48759,1.48763,1.48754,1.48754,78.37,1.4878,1.48783,1.48775,1.48776,83.24,True
'2018-10-05T03:37:00',1.48758,1.48775,1.48756,1.48769,112.32,1.48778,1.48794,1.48775,1.4879,112.86,False
'2018-10-05T03:38:00',1.48768,1.48769,1.48764,1.48767,79.87,1.48787,1.4879,1.48783,1.48786,79.6,True
'2018-10-05T03:39:00',1.48766,1.48771,1.48764,1.48769,57.13,1.48786,1.48792,1.48784,1.4879,71.52,True
'2018-10-05T03:40:00',1.48768,1.48773,1.48758,1.48773,60.15,1.4879,1.48793,1.48777,1.48792,66.31,True
'2018-10-05T03:41:00',1.48771,1.48774,1.48764,1.48772,107.36,1.4879,1.48795,1.48784,1.48792,115.73,False
'2018-10-05T03:42:00',1.48771,1.48773,1.48768,1.48768,45.32,1.48792,1.48792,1.48786,1.48788,66.43,True
'2018-10-05T03:43:00',1.48769,1.48783,1.48768,1.48774,112.27,1.48788,1.48801,1.48786,1.48794,112.67,False
'2018-10-05T03:44:00',1.48774,1.48782,1.48772,1.48779,101.81,1.48793,1.48802,1.48792,1.48797,123.15,True
'2018-10-05T03:45:00',1.48779,1.48784,1.48772,1.48781,116.92,1.48795,1.488,1.48791,1.48796,89.13,True
'2018-10-05T03:46:00',1.48781,1.48784,1.48773,1.48784,62.03,1.48797,1.48801,1.48793,1.48801,47.63,True
'2018-10-05T03:47:00',1.48784,1.48793,1.48779,1.48784,49.12,1.48803,1.48811,1.48797,1.48803,68.01,False
'2018-10-05T03:48:00',1.48784,1.48787,1.4878,1.48784,74.99,1.48803,1.48805,1.48795,1.48803,96.02,False
'2018-10-05T03:49:00',1.48784,1.48784,1.48777,1.48778,41.0,1.48803,1.48805,1.48796,1.488,47.61,True
'2018-10-05T03:50:00',1.48781,1.48789,1.48779,1.48789,63.15,1.488,1.48809,1.48797,1.48808,77.29,True
'2018-10-05T03:51:00',1.48789,1.48791,1.48787,1.48789,37.0,1.48809,1.48812,1.48806,1.4881,58.28,True
'2018-10-05T03:52:00',1.4879,1.48793,1.48787,1.48793,24.44,1.4881,1.48813,1.48807,1.48809,45.16,True
'2018-10-05T03:53:00',1.48793,1.48803,1.48793,1.48797,73.5,1.48808,1.48822,1.48808,1.48814,90.59,False
'2018-10-05T03:54:00',1.48797,1.48797,1.4877,1.48777,82.82,1.48815,1.48815,1.48784,1.48794,78.78,False
'2018-10-05T03:55:00',1.48778,1.4879,1.48774,1.48788,105.81,1.48794,1.48808,1.48792,1.48804,95.16,True
'2018-10-05T03:56:00',1.48788,1.48793,1.48781,1.48792,58.8,1.48805,1.48812,1.48798,1.4881,85.15,True
'2018-10-05T03:57:00',1.4879,1.48796,1.48788,1.48796,53.54,1.48807,1.48814,1.48806,1.48813,76.66,True
'2018-10-05T03:58:00',1.48793,1.48798,1.48788,1.48794,50.72,1.48812,1.48814,1.48805,1.48811,49.13,True
'2018-10-05T03:59:00',1.48796,1.488,1.48783,1.48784,62.34,1.48814,1.48816,1.488,1.48805,68.68,False
'2018-10-05T04:00:00',1.48785,1.4879,1.48775,1.48779,107.87,1.48805,1.48807,1.48793,1.48798,147.86,False
'2018-10-05T04:01:00',1.48777,1.48785,1.48774,1.48781,66.37,1.48798,1.48804,1.48794,1.48802,81.98,True
'2018-10-05T04:02:00',1.48782,1.48789,1.48781,1.48785,99.26,1.48803,1.48808,1.48801,1.48803,85.65,True
'2018-10-05T04:03:00',1.48783,1.4879,1.48776,1.48782,126.09,1.48801,1.4881,1.48794,1.48802,111.51,True
'2018-10-05T04:04:00',1.4878,1.48792,1.4878,1.4879,82.21,1.48801,1.48813,1.48801,1.48811,96.46,True
'2018-10-05T04:05:00',1.4879,1.48796,1.48786,1.48792,109.59,1.48811,1.48815,1.48807,1.48813,106.77,False
'2018-10-05T04:06:00',1.48791,1.48791,1.48781,1.48784,69.46,1.48813,1.48813,1.48802,1.48804,44.28,True
'2018-10-05T04:07:00',1.48782,1.48796,1.48782,1.48789,96.9,1.48804,1.48816,1.48804,1.48811,97.99,True
'2018-10-05T04:08:00',1.48793,1.48798,1.48789,1.48794,68.34,1.48812,1.48817,1.48811,1.48816,75.6,False
'2018-10-05T04:09:00',1.48794,1.48795,1.48776,1.48776,56.54,1.48816,1.48816,1.48796,1.48797,60.44,False
'2018-10-05T04:10:00',1.48777,1.48784,1.48777,1.48784,58.2,1.48798,1.48805,1.48798,1.48804,71.47,True
'2018-10-05T04:11:00',1.48783,1.48788,1.48773,1.48777,65.71,1.48804,1.48808,1.4879,1.48791,63.05,True
'2018-10-05T04:12:00',1.48776,1.4879,1.48773,1.48786,79.77,1.48791,1.48808,1.48789,1.48803,58.5,False
'2018-10-05T04:13:00',1.48788,1.48788,1.48779,1.48779,70.4,1.48803,1.48806,1.48795,1.48797,45.44,False
'2018-10-05T04:14:00',1.4878,1.48786,1.48779,1.48779,70.97,1.48799,1.48805,1.48795,1.48797,57.25,False
'2018-10-05T04:15:00',1.48779,1.48786,1.48776,1.48785,77.74,1.48796,1.48804,1.48794,1.48802,76.58,True
'2018-10-05T04:16:00',1.48785,1.48795,1.48783,1.48789,83.43,1.48801,1.48809,1.48799,1.48806,63.25,True
'2018-10-05T04:17:00',1.48789,1.48802,1.48789,1.48802,67.15,1.48806,1.48818,1.48804,1.48811,53.38,True
'2018-10-05T04:18:00',1.48802,1.48802,1.48802,1.48802,42.0,1.48813,1.4882,1.48813,1.48819,69.17,True
'2018-10-05T04:19:00',1.48802,1.48803,1.48802,1.48802,33.5,1.4882,1.48824,1.4882,1.4882,48.97,True
'2018-10-05T04:20:00',1.48802,1.48808,1.48802,1.48806,87.41,1.4882,1.4883,1.4882,1.48827,101.19,True
'2018-10-05T04:21:00',1.48805,1.48813,1.48804,1.48812,67.71,1.48826,1.48835,1.48825,1.48835,74.83,True
'2018-10-05T04:22:00',1.48812,1.48821,1.48812,1.48821,66.76,1.48835,1.48842,1.48833,1.48841,63.16,True
'2018-10-05T04:23:00',1.48822,1.48835,1.48822,1.48833,41.16,1.48842,1.48855,1.48842,1.48853,49.8,True
'2018-10-05T04:24:00',1.48833,1.4884,1.48822,1.48822,83.45,1.48853,1.4886,1.48842,1.48842,92.21,False
'2018-10-05T04:25:00',1.48821,1.48831,1.48819,1.48827,97.71,1.48842,1.48852,1.48838,1.48848,103.51,False
'2018-10-05T04:26:00',1.48828,1.48829,1.48822,1.48822,28.23,1.48848,1.48848,1.48842,1.48842,20.82,False
'2018-10-05T04:27:00',1.48822,1.48822,1.48806,1.48806,100.58,1.4884,1.4884,1.48825,1.48826,105.75,False
'2018-10-05T04:28:00',1.48807,1.4881,1.48802,1.48802,66.59,1.48828,1.48829,1.48811,1.48819,67.56,False
'2018-10-05T04:29:00',1.48802,1.48804,1.48802,1.48802,21.0,1.48818,1.48819,1.48811,1.48812,20.49,False
'2018-10-05T04:30:00',1.48802,1.48802,1.48801,1.48801,13.0,1.48813,1.48817,1.4881,1.48817,14.5,True
'2018-10-05T04:31:00',1.48801,1.48802,1.48801,1.48802,19.0,1.48816,1.48819,1.48812,1.48818,26.88,True
'2018-10-05T04:32:00',1.48802,1.48804,1.48801,1.48802,39.12,1.48819,1.48824,1.48814,1.48821,61.39,True
'2018-10-05T04:33:00',1.48802,1.48809,1.48802,1.48807,75.63,1.48821,1.48828,1.4882,1.48828,67.64,True
'2018-10-05T04:34:00',1.48809,1.48816,1.48809,1.48814,29.7,1.48828,1.48836,1.48828,1.48834,26.0,False
'2018-10-05T04:35:00',1.48815,1.48816,1.48808,1.48815,69.05,1.48834,1.48836,1.48828,1.48833,70.13,False
'2018-10-05T04:36:00',1.48815,1.48816,1.48806,1.48806,58.48,1.48832,1.48832,1.48824,1.48824,36.31,False
'2018-10-05T04:37:00',1.48806,1.48806,1.48801,1.48802,39.49,1.48823,1.48823,1.48806,1.48811,36.69,False
'2018-10-05T04:38:00',1.48802,1.48802,1.48801,1.48802,34.0,1.4881,1.48817,1.48805,1.48816,34.0,False
'2018-10-05T04:39:00',1.48802,1.48802,1.48782,1.48782,15.75,1.48813,1.48813,1.48797,1.48799,16.62,False
'2018-10-05T04:40:00',1.48782,1.48791,1.48778,1.48779,55.45,1.48801,1.48811,1.48797,1.48799,46.37,False
'2018-10-05T04:41:00',1.48778,1.48781,1.48774,1.48776,49.39,1.48798,1.48798,1.48792,1.48796,46.82,False
'2018-10-05T04:42:00',1.48777,1.4878,1.48769,1.48779,92.84,1.48797,1.48799,1.48788,1.48795,106.45,True
'2018-10-05T04:43:00',1.48778,1.48789,1.48776,1.48786,67.89,1.48795,1.48803,1.48794,1.488,85.7,True
'2018-10-05T04:44:00',1.48786,1.48793,1.48784,1.4879,26.5,1.48801,1.48811,1.48799,1.48806,31.42,True
'2018-10-05T04:45:00',1.48792,1.48794,1.48762,1.4877,97.01,1.48806,1.4881,1.48779,1.48789,92.99,False
'2018-10-05T04:46:00',1.4877,1.48782,1.48768,1.48769,118.62,1.4879,1.48798,1.48785,1.48789,112.98,False
'2018-10-05T04:47:00',1.4877,1.4877,1.4876,1.48763,74.51,1.48789,1.4879,1.48779,1.48784,63.61,False
'2018-10-05T04:48:00',1.48762,1.48762,1.48757,1.4876,76.17,1.48784,1.48784,1.48777,1.48781,78.96,True
'2018-10-05T04:49:00',1.4876,1.48772,1.48758,1.48769,64.96,1.48782,1.48791,1.48779,1.48789,66.92,False
'2018-10-05T04:50:00',1.48767,1.48768,1.4876,1.48768,51.91,1.48786,1.48789,1.48781,1.48789,71.46,True
'2018-10-05T04:51:00',1.48767,1.48769,1.48754,1.48761,51.2,1.48788,1.48788,1.48772,1.48782,59.7,False
'2018-10-05T04:52:00',1.48761,1.48763,1.48753,1.48762,56.84,1.48781,1.48783,1.48772,1.48783,75.69,False
'2018-10-05T04:53:00',1.48762,1.48762,1.48762,1.48762,10.68,1.48783,1.48783,1.48783,1.48783,14.8,True
'2018-10-05T04:54:00',1.48764,1.48772,1.48762,1.48772,30.3,1.48784,1.48786,1.48784,1.48785,23.58,True
'2018-10-05T04:55:00',1.48772,1.48797,1.48772,1.48797,47.13,1.48788,1.48818,1.48788,1.48818,71.11,True
'2018-10-05T04:56:00',1.488,1.48802,1.48795,1.48795,20.75,1.48818,1.48819,1.4881,1.4881,33.05,False
'2018-10-05T04:57:00',1.48793,1.48801,1.48785,1.48795,52.0,1.48808,1.48816,1.48801,1.48809,63.24,False
'2018-10-05T04:58:00',1.48795,1.48795,1.48778,1.48784,62.09,1.48811,1.48811,1.48795,1.48799,92.0,False
'2018-10-05T04:59:00',1.48784,1.48785,1.48781,1.48784,42.0,1.48801,1.48803,1.48796,1.48799,70.03,True
'2018-10-05T05:00:00',1.48784,1.48795,1.48784,1.48788,45.74,1.488,1.48813,1.488,1.48806,52.58,False
'2018-10-05T05:01:00',1.48788,1.48788,1.4877,1.48771,34.7,1.48805,1.48805,1.4879,1.48792,35.3,False
'2018-10-05T05:02:00',1.48771,1.48773,1.48759,1.48765,59.34,1.48792,1.48794,1.4878,1.48785,65.49,False
'2018-10-05T05:03:00',1.48765,1.48765,1.48748,1.48749,72.64,1.48786,1.48786,1.4876,1.4876,55.07,False
'2018-10-05T05:04:00',1.48748,1.48748,1.48733,1.48735,98.87,1.48754,1.48755,1.48746,1.48752,61.0,False
'2018-10-05T05:05:00',1.48735,1.48742,1.48734,1.48738,76.21,1.48752,1.48761,1.48752,1.48756,38.0,True
'2018-10-05T05:06:00',1.48738,1.48748,1.48734,1.48744,81.2,1.48757,1.48765,1.48749,1.4876,50.12,True
'2018-10-05T05:07:00',1.48744,1.48754,1.48743,1.48746,81.9,1.48761,1.48772,1.48758,1.48764,73.14,False
'2018-10-05T05:08:00',1.48747,1.4875,1.48742,1.48744,52.35,1.48765,1.48767,1.48754,1.4876,45.38,False
'2018-10-05T05:09:00',1.48744,1.48745,1.48741,1.48745,87.83,1.4876,1.48761,1.48754,1.48756,77.36,False
'2018-10-05T05:10:00',1.48744,1.48744,1.48735,1.48737,62.19,1.48754,1.48761,1.48753,1.48758,58.26,True
'2018-10-05T05:11:00',1.48742,1.48745,1.48736,1.48736,52.48,1.48758,1.48762,1.48753,1.48753,66.57,False
'2018-10-05T05:12:00',1.4874,1.48744,1.48736,1.48741,73.62,1.48755,1.4876,1.48752,1.48759,67.22,True
'2018-10-05T05:13:00',1.4874,1.48746,1.48739,1.48745,53.15,1.48759,1.48763,1.48756,1.48761,58.52,False
'2018-10-05T05:14:00',1.48745,1.48745,1.48731,1.48734,55.2,1.48762,1.48763,1.48749,1.48752,74.25,True
'2018-10-05T05:15:00',1.48734,1.48754,1.48734,1.4875,49.88,1.48754,1.48772,1.48754,1.4877,66.83,True
'2018-10-05T05:16:00',1.4875,1.4876,1.4875,1.48758,51.11,1.4877,1.48777,1.48768,1.48774,58.85,False
'2018-10-05T05:17:00',1.48759,1.48759,1.48751,1.48758,66.25,1.48774,1.48775,1.48767,1.48775,56.12,True
'2018-10-05T05:18:00',1.48758,1.48767,1.48758,1.48766,34.0,1.48774,1.48782,1.48773,1.4878,30.0,False
'2018-10-05T05:19:00',1.48765,1.48766,1.48764,1.48764,8.69,1.4878,1.4878,1.48779,1.4878,7.0,True
'2018-10-05T05:20:00',1.48764,1.48774,1.48764,1.48773,34.63,1.48781,1.48792,1.48781,1.48792,48.77,False
'2018-10-05T05:21:00',1.48773,1.48773,1.48765,1.48771,34.6,1.48791,1.48791,1.48783,1.48789,38.81,True
'2018-10-05T05:22:00',1.48771,1.48774,1.48767,1.48769,42.63,1.48788,1.48792,1.48783,1.48789,48.37,False
'2018-10-05T05:23:00',1.48768,1.48768,1.48754,1.48759,70.23,1.48786,1.48786,1.48772,1.48777,64.93,False
'2018-10-05T05:24:00',1.48757,1.48766,1.48755,1.48758,73.79,1.48774,1.48783,1.48772,1.48775,71.46,False
'2018-10-05T05:25:00',1.48757,1.48758,1.48754,1.48754,54.67,1.48775,1.48775,1.48771,1.48774,33.46,True
'2018-10-05T05:26:00',1.48759,1.48766,1.48757,1.48759,34.73,1.48777,1.48785,1.48777,1.48779,39.1,False
'2018-10-05T05:27:00',1.4876,1.48762,1.48754,1.48754,32.74,1.48779,1.48781,1.48773,1.48773,37.04,True
'2018-10-05T05:28:00',1.48754,1.48768,1.48754,1.48759,66.27,1.48773,1.48784,1.48769,1.48776,72.6,False
'2018-10-05T05:29:00',1.48758,1.48759,1.48754,1.48756,23.0,1.48776,1.48776,1.48771,1.48773,44.09,True
'2018-10-05T05:30:00',1.48756,1.48762,1.48755,1.48755,39.24,1.48775,1.48779,1.48773,1.48774,63.31,True
'2018-10-05T05:31:00',1.48755,1.48765,1.48755,1.48758,60.11,1.48773,1.48781,1.4877,1.48776,111.8,True
'2018-10-05T05:32:00',1.48762,1.48767,1.48758,1.48758,40.61,1.48776,1.48785,1.48776,1.48777,63.76,False
'2018-10-05T05:33:00',1.48758,1.48766,1.48756,1.48756,75.62,1.48777,1.48785,1.48773,1.48774,91.93,False
'2018-10-05T05:34:00',1.48756,1.4876,1.48751,1.48758,50.66,1.48774,1.48779,1.48767,1.48776,60.19,True
'2018-10-05T05:35:00',1.48758,1.48763,1.48756,1.48762,53.0,1.48775,1.4878,1.48774,1.4878,54.12,True
'2018-10-05T05:36:00',1.48763,1.48765,1.48761,1.48764,28.67,1.48781,1.48785,1.4878,1.48781,34.43,False
'2018-10-05T05:37:00',1.48764,1.48766,1.4876,1.48762,51.59,1.4878,1.48783,1.48776,1.48778,62.06,True
'2018-10-05T05:38:00',1.48762,1.48772,1.4876,1.48767,55.71,1.48778,1.48789,1.48778,1.48786,58.05,False
'2018-10-05T05:39:00',1.48766,1.48771,1.48762,1.48762,51.04,1.48786,1.48788,1.4878,1.48782,65.58,False
'2018-10-05T05:40:00',1.48763,1.48765,1.48761,1.48762,73.03,1.48782,1.48786,1.4878,1.48783,82.39,True
'2018-10-05T05:41:00',1.48764,1.4877,1.48763,1.4877,44.38,1.48783,1.4879,1.48783,1.4879,62.07,True
'2018-10-05T05:42:00',1.4877,1.48774,1.48767,1.48772,46.4,1.4879,1.48793,1.48786,1.48791,51.68,False
'2018-10-05T05:43:00',1.48772,1.48774,1.48767,1.48772,53.65,1.4879,1.48793,1.48787,1.48793,84.07,True
'2018-10-05T05:44:00',1.48775,1.48778,1.48764,1.48766,60.89,1.48794,1.48797,1.48784,1.48787,104.97,False
'2018-10-05T05:45:00',1.48766,1.48769,1.48763,1.48768,60.55,1.48787,1.48789,1.48782,1.48789,58.8,True
'2018-10-05T05:46:00',1.4877,1.48777,1.4877,1.48775,32.71,1.48791,1.48797,1.48791,1.48796,52.48,False
'2018-10-05T05:47:00',1.48775,1.48776,1.48768,1.48769,81.28,1.48795,1.48798,1.48787,1.48788,70.45,False
'2018-10-05T05:48:00',1.48766,1.48776,1.48764,1.48772,62.25,1.48784,1.48796,1.48783,1.4879,73.39,True
'2018-10-05T05:49:00',1.4877,1.4878,1.48766,1.48779,57.09,1.48786,1.48799,1.48783,1.48796,71.27,False
'2018-10-05T05:50:00',1.48778,1.48778,1.4877,1.48777,69.55,1.48796,1.48797,1.48789,1.48796,58.0,True
'2018-10-05T05:51:00',1.48777,1.48779,1.48772,1.48772,33.34,1.48797,1.48797,1.4879,1.48792,32.12,True
'2018-10-05T05:52:00',1.48772,1.48781,1.48772,1.48781,51.83,1.48792,1.48801,1.48789,1.48799,44.29,True
'2018-10-05T05:53:00',1.4878,1.48783,1.48777,1.48778,65.55,1.48799,1.48802,1.48797,1.48797,65.45,False
'2018-10-05T05:54:00',1.48777,1.4878,1.48777,1.4878,24.29,1.48797,1.48798,1.48795,1.48796,21.22,False
'2018-10-05T05:55:00',1.4878,1.4878,1.48768,1.4877,48.76,1.48795,1.48796,1.48784,1.4879,30.06,False
'2018-10-05T05:56:00',1.48769,1.4877,1.48753,1.48755,76.98,1.48788,1.48788,1.48772,1.48775,62.71,False
'2018-10-05T05:57:00',1.48755,1.48758,1.48751,1.48757,36.08,1.48773,1.48776,1.48769,1.48776,25.63,True
'2018-10-05T05:58:00',1.48757,1.48764,1.48757,1.48758,65.46,1.48774,1.48783,1.48774,1.48777,50.33,False
'2018-10-05T05:59:00',1.48758,1.48763,1.48757,1.48758,47.82,1.48777,1.4878,1.48775,1.48779,29.28,False
'2018-10-05T06:00:00',1.48757,1.48757,1.48744,1.48748,64.66,1.48778,1.48779,1.48764,1.48768,40.02,False
'2018-10-05T06:01:00',1.48749,1.48751,1.48742,1.48743,51.84,1.4877,1.48772,1.48763,1.48764,40.27,False
'2018-10-05T06:02:00',1.4875,1.48751,1.48746,1.48746,47.39,1.48765,1.48771,1.48765,1.48767,62.37,False
'2018-10-05T06:03:00',1.48746,1.48747,1.48745,1.48746,10.43,1.48767,1.48767,1.48766,1.48766,10.57,True
'2018-10-05T06:04:00',1.48745,1.4875,1.48744,1.48744,43.72,1.48766,1.48769,1.48765,1.48765,25.75,True
'2018-10-05T06:05:00',1.48745,1.4875,1.48742,1.4875,33.79,1.48763,1.4877,1.48763,1.4877,30.09,True
'2018-10-05T06:06:00',1.4875,1.48754,1.48749,1.48753,35.92,1.4877,1.48772,1.48765,1.48772,28.3,True
'2018-10-05T06:07:00',1.48752,1.48755,1.4875,1.48755,27.17,1.48769,1.48774,1.48769,1.48773,24.57,True
'2018-10-05T06:08:00',1.48755,1.48762,1.48755,1.48762,12.24,1.48774,1.4878,1.48774,1.4878,11.19,False
'2018-10-05T06:09:00',1.48762,1.48762,1.4876,1.4876,13.42,1.48779,1.48779,1.48778,1.48779,11.0,True
'2018-10-05T06:10:00',1.4876,1.48762,1.4876,1.48761,11.53,1.4878,1.4878,1.48779,1.48779,10.93,False
'2018-10-05T06:11:00',1.48761,1.48762,1.48759,1.48762,10.67,1.48778,1.48779,1.48777,1.48779,10.5,True
'2018-10-05T06:12:00',1.48762,1.48769,1.48762,1.48768,21.15,1.4878,1.48787,1.4878,1.48785,16.05,True
'2018-10-05T06:13:00',1.48768,1.48788,1.48768,1.48783,47.95,1.48785,1.48803,1.48785,1.48797,34.62,False
'2018-10-05T06:14:00',1.48783,1.48783,1.48778,1.48782,28.74,1.48796,1.48797,1.48791,1.48796,22.25,False
'2018-10-05T06:15:00',1.4878,1.4878,1.48778,1.48778,37.89,1.48796,1.48797,1.48794,1.48795,19.25,False
'2018-10-05T06:16:00',1.48778,1.4878,1.48775,1.4878,57.04,1.48795,1.48796,1.48791,1.48795,37.19,False
'2018-10-05T06:17:00',1.48778,1.4878,1.48778,1.48778,10.79,1.48794,1.48795,1.48794,1.48795,6.0,False
'2018-10-05T06:18:00',1.48778,1.4878,1.48777,1.48778,12.67,1.48794,1.48795,1.48794,1.48795,8.0,True
'2018-10-05T06:19:00',1.4878,1.48783,1.48778,1.4878,15.37,1.48795,1.48795,1.48791,1.48793,15.0,False
'2018-10-05T06:20:00',1.48783,1.48783,1.48772,1.48779,33.12,1.48794,1.48795,1.48785,1.48794,35.38,True
'2018-10-05T06:21:00',1.48778,1.48784,1.48773,1.48778,18.0,1.48793,1.48795,1.48787,1.4879,18.5,False
'2018-10-05T06:22:00',1.48774,1.48779,1.48767,1.48769,48.11,1.48787,1.4879,1.48781,1.48786,54.32,False
'2018-10-05T06:23:00',1.4877,1.48777,1.48767,1.48767,33.25,1.48786,1.4879,1.48784,1.48785,38.88,False
'2018-10-05T06:24:00',1.48768,1.48771,1.48765,1.48768,40.42,1.48785,1.48788,1.4878,1.48784,48.74,True
'2018-10-05T06:25:00',1.48769,1.48774,1.48766,1.48769,34.94,1.48782,1.48791,1.48779,1.48787,49.4,True
'2018-10-05T06:26:00',1.48771,1.48782,1.48771,1.48782,38.25,1.48789,1.48795,1.48787,1.48795,47.76,True
'2018-10-05T06:27:00',1.48783,1.48789,1.4878,1.48789,30.0,1.48795,1.48802,1.48793,1.48802,50.08,True
'2018-10-05T06:28:00',1.48788,1.48794,1.48783,1.48792,33.0,1.48802,1.48808,1.48798,1.48807,54.27,False
'2018-10-05T06:29:00',1.48791,1.48794,1.48786,1.48793,77.0,1.48807,1.48807,1.488,1.48807,138.91,False
'2018-10-05T06:30:00',1.48793,1.48793,1.48779,1.48788,38.0,1.48806,1.48806,1.48794,1.48801,62.42,False
'2018-10-05T06:31:00',1.48788,1.48788,1.48783,1.48784,16.0,1.48801,1.48803,1.48799,1.48801,43.35,False
'2018-10-05T06:32:00',1.48784,1.48787,1.48782,1.48787,26.0,1.488,1.48802,1.48799,1.48801,62.59,True
'2018-10-05T06:33:00',1.48787,1.48788,1.48783,1.48783,16.0,1.48802,1.48802,1.48797,1.48797,22.32,True
'2018-10-05T06:34:00',1.48783,1.48789,1.48779,1.48784,23.0,1.48797,1.48803,1.48793,1.48794,31.06,True
'2018-10-05T06:35:00',1.48784,1.48796,1.4878,1.48796,38.31,1.48795,1.4881,1.48795,1.4881,53.7,True
'2018-10-05T06:36:00',1.48796,1.48802,1.48796,1.48802,12.0,1.4881,1.48816,1.48809,1.48814,26.57,False
'2018-10-05T06:37:00',1.48801,1.48802,1.48801,1.48802,6.0,1.48815,1.48815,1.48815,1.48815,7.64,False
'2018-10-05T06:38:00',1.48801,1.48802,1.48797,1.488,12.0,1.48815,1.48815,1.48811,1.48815,26.99,False
'2018-10-05T06:39:00',1.48799,1.488,1.48798,1.48799,12.0,1.48815,1.48815,1.48814,1.48814,23.87,True
'2018-10-05T06:40:00',1.488,1.4882,1.488,1.48818,55.54,1.48814,1.48832,1.48814,1.48832,61.93,True
'2018-10-05T06:41:00',1.48818,1.48822,1.48807,1.48822,61.62,1.48831,1.48835,1.48823,1.48834,82.51,True
'2018-10-05T06:42:00',1.48821,1.48823,1.48806,1.48807,56.0,1.48834,1.48837,1.48822,1.48822,68.82,False
'2018-10-05T06:43:00',1.48806,1.48821,1.48804,1.4882,47.75,1.48823,1.48838,1.48823,1.48838,78.26,True
'2018-10-05T06:44:00',1.4882,1.48836,1.4882,1.48835,79.36,1.48838,1.48852,1.48838,1.48851,113.6,True
'2018-10-05T06:45:00',1.48836,1.4884,1.48823,1.48825,78.67,1.48852,1.48856,1.48841,1.48844,88.24,False
'2018-10-05T06:46:00',1.48825,1.48828,1.48819,1.48819,43.47,1.48842,1.48846,1.48838,1.48838,43.05,False
'2018-10-05T06:47:00',1.4882,1.48821,1.48813,1.48813,89.19,1.48839,1.48841,1.48832,1.48832,70.41,False
'2018-10-05T06:48:00',1.48813,1.48818,1.48813,1.48816,50.96,1.48832,1.48838,1.48832,1.48835,53.87,True
'2018-10-05T06:49:00',1.48817,1.48819,1.48811,1.48812,27.55,1.48835,1.48837,1.48829,1.48829,26.6,False
'2018-10-05T06:50:00',1.48811,1.48818,1.48809,1.48809,60.3,1.4883,1.48836,1.48827,1.48829,48.57,False
'2018-10-05T06:51:00',1.48809,1.48816,1.48808,1.48815,48.53,1.48827,1.48834,1.48827,1.48834,25.37,True
'2018-10-05T06:52:00',1.48823,1.48834,1.48821,1.48831,70.62,1.48835,1.48852,1.48835,1.48845,63.18,False
'2018-10-05T06:53:00',1.48829,1.48832,1.48824,1.48824,38.08,1.48845,1.48848,1.4884,1.4884,40.25,False
'2018-10-05T06:54:00',1.48821,1.48829,1.4882,1.48823,44.17,1.48838,1.48846,1.48835,1.48838,46.56,False
'2018-10-05T06:55:00',1.4882,1.48823,1.48807,1.48807,51.69,1.48838,1.48839,1.48825,1.48825,45.43,False
'2018-10-05T06:56:00',1.48808,1.48817,1.48802,1.48812,43.07,1.48825,1.48831,1.48819,1.48828,45.22,False
'2018-10-05T06:57:00',1.48812,1.48816,1.4881,1.48813,41.25,1.48827,1.4883,1.48824,1.48827,52.06,False
'2018-10-05T06:58:00',1.48813,1.48813,1.48795,1.48796,42.0,1.48828,1.48828,1.48811,1.48814,40.62,False
'2018-10-05T06:59:00',1.48796,1.48804,1.48795,1.48799,32.87,1.48813,1.4882,1.48812,1.48817,27.19,True
'2018-10-05T07:00:00',1.48799,1.48804,1.4879,1.48795,106.31,1.48818,1.48822,1.48807,1.48814,92.98,False
'2018-10-05T07:01:00',1.48797,1.48797,1.48778,1.4878,96.18,1.48816,1.48816,1.48798,1.48799,95.22,False
'2018-10-05T07:02:00',1.48781,1.4879,1.4878,1.48784,65.37,1.48799,1.48809,1.48799,1.48803,74.02,False
'2018-10-05T07:03:00',1.48783,1.48783,1.48766,1.48768,58.42,1.488,1.488,1.48786,1.48788,87.51,False
'2018-10-05T07:04:00',1.48768,1.48776,1.48767,1.48769,101.33,1.48788,1.48793,1.48785,1.48788,124.78,False
'2018-10-05T07:05:00',1.48769,1.4877,1.48762,1.48766,53.42,1.48787,1.48787,1.48779,1.48785,80.32,False
'2018-10-05T07:06:00',1.48766,1.48768,1.48754,1.48758,120.87,1.48785,1.48787,1.48771,1.48775,130.85,False
'2018-10-05T07:07:00',1.48758,1.48759,1.48752,1.48756,64.55,1.48776,1.48777,1.4877,1.48774,59.75,False
'2018-10-05T07:08:00',1.48756,1.48757,1.48751,1.48753,69.3,1.48773,1.48775,1.48769,1.48772,66.06,False
'2018-10-05T07:09:00',1.48752,1.48754,1.48747,1.48753,27.36,1.48772,1.48772,1.48764,1.48768,35.0,True
'2018-10-05T07:10:00',1.48755,1.4876,1.48749,1.4876,49.42,1.48768,1.48779,1.48764,1.48779,68.87,True
'2018-10-05T07:11:00',1.4876,1.48761,1.48752,1.48755,92.8,1.48778,1.4878,1.48771,1.48774,124.17,False
'2018-10-05T07:12:00',1.48755,1.48755,1.4875,1.4875,70.53,1.48773,1.48774,1.48769,1.48769,58.1,False
'2018-10-05T07:13:00',1.4875,1.48754,1.48745,1.48745,92.86,1.48769,1.48772,1.48762,1.48763,72.68,False
'2018-10-05T07:14:00',1.48745,1.48745,1.48735,1.4874,84.46,1.48762,1.48764,1.48755,1.4876,65.86,True
'2018-10-05T07:15:00',1.48741,1.48757,1.48738,1.48756,73.9,1.48759,1.48774,1.48757,1.48771,78.56,True
'2018-10-05T07:16:00',1.48756,1.48758,1.48753,1.48756,24.25,1.4877,1.48774,1.4877,1.48771,32.5,False
'2018-10-05T07:17:00',1.48756,1.48757,1.48753,1.48756,17.0,1.48772,1.48772,1.4877,1.48772,24.12,False
'2018-10-05T07:18:00',1.48754,1.48756,1.48753,1.48754,29.13,1.48772,1.48772,1.48769,1.48769,36.5,True
'2018-10-05T07:19:00',1.48754,1.48761,1.48754,1.4876,34.0,1.4877,1.48777,1.48769,1.48774,50.79,False
'2018-10-05T07:20:00',1.48757,1.48762,1.48755,1.48757,33.0,1.48773,1.48775,1.4877,1.48772,41.12,False
'2018-10-05T07:21:00',1.48757,1.48759,1.48754,1.48756,43.5,1.48773,1.48774,1.48769,1.48772,56.32,False
'2018-10-05T07:22:00',1.48756,1.48757,1.48753,1.48754,23.87,1.48771,1.48772,1.4877,1.48772,41.21,True
'2018-10-05T07:23:00',1.48756,1.4876,1.48753,1.48757,35.13,1.48772,1.48776,1.48771,1.48776,58.22,False
'2018-10-05T07:24:00',1.48757,1.48757,1.48755,1.48755,7.75,1.48775,1.48775,1.48772,1.48772,7.62,False
'2018-10-05T07:25:00',1.48752,1.48754,1.48751,1.48753,12.5,1.48772,1.48772,1.48769,1.4877,15.61,True
'2018-10-05T07:26:00',1.48752,1.48756,1.48752,1.48753,22.25,1.4877,1.48773,1.4877,1.48773,24.21,False
'2018-10-05T07:27:00',1.48751,1.48751,1.4875,1.4875,4.74,1.4877,1.4877,1.48769,1.4877,3.25,False
'2018-10-05T07:28:00',1.4875,1.48751,1.48744,1.4875,33.29,1.48769,1.4877,1.48763,1.48769,22.79,False
'2018-10-05T07:29:00',1.4875,1.4875,1.48745,1.48745,40.94,1.4877,1.4877,1.48763,1.48763,30.11,False
'2018-10-05T07:30:00',1.48745,1.48748,1.48744,1.48745,35.3,1.48764,1.48767,1.48763,1.48764,25.58,False
'2018-10-05T07:31:00',1.48744,1.48746,1.48735,1.48744,28.0,1.48765,1.48765,1.48754,1.48765,36.83,False
'2018-10-05T07:32:00',1.48744,1.48746,1.48735,1.48736,53.01,1.48765,1.48765,1.48754,1.48756,54.37,False
'2018-10-05T07:33:00',1.48736,1.48737,1.48735,1.48735,41.43,1.48756,1.48756,1.48753,1.48753,28.97,True
'2018-10-05T07:34:00',1.48736,1.48739,1.48733,1.48736,52.99,1.48754,1.48758,1.48752,1.48753,58.31,True
'2018-10-05T07:35:00',1.48737,1.48742,1.48736,1.48736,50.33,1.48754,1.4876,1.48751,1.48751,48.5,True
'2018-10-05T07:36:00',1.48732,1.48747,1.48728,1.48743,82.27,1.48748,1.48766,1.48746,1.48762,96.29,True
'2018-10-05T07:37:00',1.48745,1.48752,1.48742,1.48747,83.41,1.48763,1.4877,1.4876,1.48764,108.54,True
'2018-10-05T07:38:00',1.48747,1.48753,1.48742,1.48743,72.28,1.48765,1.48772,1.4876,1.48763,91.14,False
'2018-10-05T07:39:00',1.48743,1.48753,1.48738,1.48753,88.6,1.48761,1.48772,1.48756,1.48772,94.9,False
'2018-10-05T07:40:00',1.48751,1.48751,1.48736,1.48739,94.53,1.48768,1.48768,1.48756,1.48758,77.82,False
'2018-10-05T07:41:00',1.4874,1.4874,1.48732,1.48734,69.64,1.48758,1.48758,1.48751,1.48755,70.45,False
'2018-10-05T07:42:00',1.48734,1.48736,1.48725,1.48733,89.93,1.4875,1.48755,1.48744,1.48752,80.8,False
'2018-10-05T07:43:00',1.48734,1.48734,1.48722,1.48726,47.23,1.48752,1.48753,1.48741,1.48745,55.79,False
'2018-10-05T07:44:00',1.48726,1.48727,1.48713,1.48721,145.68,1.48744,1.48746,1.48731,1.48739,146.92,False
'2018-10-05T07:45:00',1.48719,1.48719,1.48705,1.48712,126.71,1.4874,1.4874,1.48724,1.48731,112.05,True
'2018-10-05T07:46:00',1.48713,1.48723,1.48708,1.48716,65.14,1.48731,1.48739,1.48727,1.48735,66.81,True
'2018-10-05T07:47:00',1.48714,1.48724,1.48711,1.48723,83.52,1.48734,1.48741,1.4873,1.4874,94.45,False
'2018-10-05T07:48:00',1.48722,1.48723,1.48695,1.48701,69.35,1.48739,1.4874,1.48713,1.48718,80.86,False
'2018-10-05T07:49:00',1.48701,1.48705,1.48697,1.48698,50.48,1.4872,1.48724,1.48716,1.48717,70.31,False
'2018-10-05T07:50:00',1.48698,1.48703,1.48697,1.48699,44.56,1.48717,1.48722,1.48716,1.48717,70.36,True
'2018-10-05T07:51:00',1.48698,1.48707,1.48695,1.48695,50.79,1.48717,1.48722,1.48711,1.48711,86.71,False
'2018-10-05T07:52:00',1.48696,1.48703,1.48694,1.48695,44.38,1.48712,1.48718,1.48709,1.48711,76.22,False
'2018-10-05T07:53:00',1.48696,1.48701,1.48689,1.4869,88.2,1.4871,1.48719,1.48707,1.48709,76.6,True
'2018-10-05T07:54:00',1.48689,1.48704,1.48681,1.48702,106.48,1.48708,1.48723,1.48699,1.48721,125.05,True
'2018-10-05T07:55:00',1.48701,1.48705,1.4869,1.48693,105.55,1.48721,1.48724,1.48709,1.48713,132.5,False
'2018-10-05T07:56:00',1.48693,1.48693,1.48684,1.48685,65.24,1.48713,1.48713,1.48702,1.48702,80.52,False
'2018-10-05T07:57:00',1.48686,1.48686,1.48668,1.48669,86.36,1.48703,1.48704,1.48686,1.48687,111.41,False
'2018-10-05T07:58:00',1.48669,1.48674,1.48657,1.4866,80.82,1.48688,1.48692,1.48674,1.48676,114.94,False
'2018-10-05T07:59:00',1.48661,1.48666,1.48654,1.48662,78.44,1.48677,1.48685,1.48674,1.4868,69.9,True
'2018-10-05T08:00:00',1.48664,1.48687,1.48662,1.48674,106.68,1.48684,1.48706,1.48681,1.48693,112.06,False
'2018-10-05T08:01:00',1.48674,1.48685,1.48663,1.48663,126.12,1.48694,1.48704,1.48681,1.48681,88.74,True
'2018-10-05T08:02:00',1.48664,1.48687,1.48664,1.48682,99.71,1.48682,1.48706,1.48682,1.48702,72.68,True
'2018-10-05T08:03:00',1.48682,1.48699,1.48681,1.48689,131.97,1.48702,1.48713,1.48698,1.48708,99.04,True
'2018-10-05T08:04:00',1.48686,1.48699,1.48685,1.48698,64.91,1.48705,1.48718,1.48704,1.48717,67.24,True
'2018-10-05T08:05:00',1.48697,1.48708,1.48689,1.48699,154.41,1.48717,1.48725,1.48708,1.48715,112.22,False
'2018-10-05T08:06:00',1.48698,1.48698,1.48687,1.48687,81.25,1.48715,1.48718,1.48707,1.48707,60.67,True
'2018-10-05T08:07:00',1.48689,1.48699,1.48686,1.48686,87.87,1.48707,1.48718,1.48705,1.48705,47.31,False
'2018-10-05T08:08:00',1.48685,1.48692,1.48675,1.48675,88.76,1.48704,1.48712,1.48696,1.48696,73.72,True
'2018-10-05T08:09:00',1.48678,1.48704,1.48677,1.48704,115.08,1.48698,1.48721,1.48696,1.4872,98.76,False
'2018-10-05T08:10:00',1.48703,1.48703,1.48664,1.48666,114.91,1.48721,1.48721,1.48678,1.48683,147.21,False
'2018-10-05T08:11:00',1.48661,1.48685,1.48651,1.48677,98.36,1.4868,1.48702,1.48669,1.48697,121.93,False
'2018-10-05T08:12:00',1.48676,1.48681,1.48641,1.48645,153.07,1.48697,1.48701,1.48659,1.48663,121.31,False
'2018-10-05T08:13:00',1.48645,1.48649,1.48626,1.48626,104.41,1.48662,1.48666,1.48641,1.48641,126.93,False
'2018-10-05T08:14:00',1.48629,1.48648,1.48628,1.48634,118.77,1.48643,1.48664,1.48643,1.48652,177.93,True
'2018-10-05T08:15:00',1.48634,1.48654,1.48631,1.48654,98.74,1.48653,1.48673,1.48647,1.48673,113.59,True
'2018-10-05T08:16:00',1.48656,1.48661,1.4865,1.48655,77.76,1.48673,1.48677,1.48668,1.48671,88.41,True
'2018-10-05T08:17:00',1.48654,1.48682,1.48654,1.48673,83.42,1.48671,1.487,1.48671,1.4869,103.46,False
'2018-10-05T08:18:00',1.48672,1.48672,1.48632,1.48642,146.36,1.4869,1.4869,1.48647,1.48659,109.59,False
'2018-10-05T08:19:00',1.48646,1.4865,1.48633,1.48634,145.28,1.48663,1.48664,1.48646,1.48652,119.99,True
'2018-10-05T08:20:00',1.48633,1.48661,1.48628,1.4866,155.56,1.48649,1.4868,1.48643,1.48678,115.34,True
'2018-10-05T08:21:00',1.4866,1.48682,1.48656,1.4867,85.57,1.48678,1.48695,1.48672,1.48687,75.83,True
'2018-10-05T08:22:00',1.48672,1.48694,1.48667,1.48688,117.47,1.48687,1.4871,1.48682,1.48704,115.98,True
'2018-10-05T08:23:00',1.48687,1.48702,1.48683,1.487,113.56,1.48701,1.48717,1.48696,1.48713,148.18,False
'2018-10-05T08:24:00',1.48699,1.48703,1.48687,1.48701,69.5,1.48713,1.48715,1.487,1.48713,106.35,True
'2018-10-05T08:25:00',1.487,1.48709,1.48697,1.48706,77.0,1.48713,1.48721,1.48711,1.48719,103.96,True
'2018-10-05T08:26:00',1.48706,1.48726,1.48697,1.48721,115.5,1.4872,1.48744,1.48712,1.48739,160.24,False
'2018-10-05T08:27:00',1.48724,1.48724,1.48677,1.48677,129.79,1.4874,1.48742,1.48695,1.48696,169.21,False
'2018-10-05T08:28:00',1.48678,1.48691,1.48663,1.4869,166.65,1.48696,1.48708,1.4868,1.48704,183.47,True
'2018-10-05T08:29:00',1.48689,1.48697,1.48676,1.48697,145.34,1.48705,1.48714,1.48693,1.48712,160.94,True
'2018-10-05T08:30:00',1.48694,1.48724,1.48691,1.48712,163.28,1.48712,1.4874,1.48707,1.48728,193.78,True
'2018-10-05T08:31:00',1.48714,1.48745,1.48706,1.48735,147.65,1.48728,1.4876,1.48719,1.48751,167.56,False
'2018-10-05T08:32:00',1.48734,1.48736,1.48713,1.48727,143.38,1.48751,1.48752,1.48731,1.48744,182.66,True
'2018-10-05T08:33:00',1.48726,1.48743,1.48713,1.48737,155.31,1.48744,1.48761,1.48731,1.48755,186.38,True
'2018-10-05T08:34:00',1.48736,1.48747,1.48727,1.48735,222.28,1.48753,1.48763,1.48744,1.48753,193.32,True
'2018-10-05T08:35:00',1.48738,1.48774,1.48736,1.48774,157.02,1.48755,1.48791,1.48753,1.48791,199.29,True
'2018-10-05T08:36:00',1.48774,1.48778,1.48762,1.48765,91.25,1.48791,1.48792,1.48776,1.48782,127.49,True
'2018-10-05T08:37:00',1.48766,1.48782,1.48762,1.48777,93.46,1.48782,1.48796,1.48777,1.4879,97.08,True
'2018-10-05T08:38:00',1.48777,1.48784,1.48773,1.48777,87.12,1.48787,1.488,1.48787,1.48791,140.96,True
'2018-10-05T08:39:00',1.48775,1.4879,1.48765,1.48785,150.82,1.48792,1.48805,1.48781,1.48802,195.18,False
'2018-10-05T08:40:00',1.48785,1.48787,1.48755,1.48767,172.91,1.48803,1.48803,1.48773,1.48784,191.01,False
'2018-10-05T08:41:00',1.48765,1.48776,1.48763,1.48776,134.92,1.48784,1.48793,1.48781,1.48791,144.86,True
'2018-10-05T08:42:00',1.48773,1.48781,1.48755,1.48772,194.79,1.48791,1.48799,1.48771,1.48787,163.26,True
'2018-10-05T08:43:00',1.4877,1.48812,1.4877,1.48798,161.7,1.48787,1.48829,1.48787,1.48817,159.56,False
'2018-10-05T08:44:00',1.488,1.488,1.48771,1.48771,169.24,1.48817,1.48817,1.48788,1.48788,152.23,False
'2018-10-05T08:45:00',1.48773,1.48774,1.48736,1.48736,162.31,1.4879,1.48792,1.48754,1.48754,148.34,False
'2018-10-05T08:46:00',1.48737,1.48753,1.48733,1.48739,142.12,1.48754,1.48769,1.48751,1.48757,162.09,False
'2018-10-05T08:47:00',1.48739,1.48744,1.48721,1.48739,132.59,1.48757,1.4876,1.48736,1.48756,137.53,True
'2018-10-05T08:48:00',1.48739,1.48761,1.48738,1.48758,132.43,1.48755,1.48776,1.48751,1.48776,143.11,True
'2018-10-05T08:49:00',1.48758,1.48774,1.48752,1.48755,89.81,1.48776,1.48787,1.48769,1.4877,108.84,False
'2018-10-05T08:50:00',1.48757,1.48758,1.48748,1.48758,127.18,1.48774,1.48774,1.48764,1.48774,170.63,True
'2018-10-05T08:51:00',1.48759,1.48768,1.48753,1.48766,139.75,1.48776,1.48782,1.48768,1.48777,143.75,False
'2018-10-05T08:52:00',1.48764,1.48766,1.48747,1.4875,182.29,1.48777,1.48782,1.48763,1.48768,206.77,False
'2018-10-05T08:53:00',1.48752,1.48762,1.48745,1.4875,167.74,1.48768,1.48777,1.48762,1.48766,171.94,True
'2018-10-05T08:54:00',1.4875,1.48778,1.4875,1.48776,160.15,1.48767,1.48795,1.48765,1.48794,150.31,True
'2018-10-05T08:55:00',1.48776,1.48781,1.48763,1.48778,134.09,1.48794,1.48797,1.48781,1.48793,147.01,True
'2018-10-05T08:56:00',1.48777,1.48787,1.48762,1.48763,203.94,1.48793,1.48805,1.48778,1.48779,182.58,True
'2018-10-05T08:57:00',1.48762,1.48791,1.4876,1.48776,154.34,1.48777,1.48808,1.48774,1.48795,178.22,True
'2018-10-05T08:58:00',1.48777,1.48804,1.48777,1.48782,194.05,1.48795,1.48822,1.48795,1.48798,202.75,True
'2018-10-05T08:59:00',1.48782,1.48823,1.48778,1.4878,204.71,1.48798,1.48837,1.48793,1.48794,187.67,False
'2018-10-05T09:00:00',1.4878,1.48785,1.48728,1.48752,229.08,1.48796,1.488,1.48744,1.48765,238.58,False
'2018-10-05T09:01:00',1.4875,1.48751,1.48722,1.48735,184.24,1.48761,1.48767,1.48737,1.4875,175.93,True
'2018-10-05T09:02:00',1.48733,1.48756,1.48732,1.48735,183.79,1.4875,1.48771,1.48748,1.48751,182.99,False
'2018-10-05T09:03:00',1.48735,1.48749,1.48715,1.48721,162.05,1.4875,1.48764,1.4873,1.48738,150.43,False
'2018-10-05T09:04:00',1.48724,1.48736,1.4871,1.48735,127.66,1.48739,1.48753,1.48728,1.4875,121.12,True
'2018-10-05T09:05:00',1.48734,1.48754,1.48726,1.48745,146.55,1.48751,1.4877,1.48741,1.48757,127.87,False
'2018-10-05T09:06:00',1.48745,1.48749,1.48729,1.48736,149.7,1.48759,1.48765,1.48745,1.48753,133.24,False
'2018-10-05T09:07:00',1.48736,1.48748,1.48721,1.48736,162.45,1.48751,1.48766,1.48738,1.48751,157.06,False
'2018-10-05T09:08:00',1.48737,1.48744,1.48727,1.48731,152.28,1.48753,1.48759,1.48742,1.48746,143.05,False
'2018-10-05T09:09:00',1.48729,1.48733,1.4872,1.48727,136.89,1.48745,1.48751,1.48738,1.4874,107.5,True
'2018-10-05T09:10:00',1.48726,1.48743,1.4872,1.48732,140.54,1.4874,1.48754,1.48735,1.48749,189.19,True
'2018-10-05T09:11:00',1.48731,1.48748,1.48728,1.48738,142.41,1.48748,1.48764,1.48744,1.48755,170.3,False
'2018-10-05T09:12:00',1.4874,1.48747,1.48735,1.48739,116.23,1.48755,1.48763,1.48749,1.48757,142.1,True
'2018-10-05T09:13:00',1.48741,1.48762,1.48736,1.4874,163.36,1.48758,1.4878,1.48751,1.48758,194.46,True
'2018-10-05T09:14:00',1.48741,1.48767,1.4874,1.48761,135.5,1.48758,1.48783,1.48757,1.48777,183.34,False
'2018-10-05T09:15:00',1.4876,1.48762,1.48741,1.48752,101.0,1.48777,1.48779,1.48756,1.48765,111.76,False
'2018-10-05T09:16:00',1.48751,1.48763,1.48746,1.48754,79.55,1.48765,1.48776,1.48759,1.48769,93.41,False
'2018-10-05T09:17:00',1.48753,1.4876,1.48748,1.48752,105.73,1.48769,1.48778,1.48766,1.4877,135.58,True
'2018-10-05T09:18:00',1.48752,1.48767,1.48752,1.48765,98.8,1.48769,1.48783,1.48769,1.48782,117.34,True
'2018-10-05T09:19:00',1.48765,1.48779,1.48761,1.48764,152.9,1.48781,1.48795,1.48779,1.4878,160.79,False
'2018-10-05T09:20:00',1.48763,1.48768,1.48749,1.48762,137.83,1.4878,1.48784,1.48767,1.48779,132.06,False
'2018-10-05T09:21:00',1.48763,1.48767,1.48752,1.48753,102.84,1.48779,1.48782,1.48763,1.48767,115.7,True
'2018-10-05T09:22:00',1.48755,1.48774,1.48755,1.48769,133.06,1.48767,1.48789,1.48767,1.48785,134.12,True
'2018-10-05T09:23:00',1.48768,1.48775,1.48764,1.48772,99.43,1.48785,1.48791,1.48777,1.4879,118.77,True
'2018-10-05T09:24:00',1.48772,1.48777,1.48754,1.4877,113.24,1.4879,1.48793,1.4877,1.48785,136.47,True
'2018-10-05T09:25:00',1.4877,1.48781,1.48761,1.48767,149.09,1.48787,1.48799,1.48777,1.48782,144.03,False
'2018-10-05T09:26:00',1.48765,1.48769,1.48745,1.48747,69.74,1.48782,1.48783,1.48761,1.48762,74.49,False
'2018-10-05T09:27:00',1.48748,1.48763,1.48747,1.4876,106.35,1.48762,1.48778,1.48762,1.48772,103.11,True
'2018-10-05T09:28:00',1.48761,1.4879,1.48748,1.4879,82.0,1.48772,1.48804,1.48761,1.48804,105.72,True
'2018-10-05T09:29:00',1.48792,1.48821,1.48787,1.48819,171.37,1.48805,1.48838,1.48801,1.48835,216.47,True
'2018-10-05T09:30:00',1.48818,1.48825,1.48793,1.48802,173.73,1.48835,1.48842,1.4881,1.48819,164.85,False
'2018-10-05T09:31:00',1.48802,1.48818,1.48799,1.48814,155.7,1.48816,1.48834,1.48815,1.48828,129.67,False
'2018-10-05T09:32:00',1.48813,1.48813,1.48783,1.48785,176.5,1.48827,1.48831,1.48801,1.48803,138.25,False
'2018-10-05T09:33:00',1.48784,1.48788,1.48764,1.48767,146.14,1.488,1.48806,1.48781,1.48783,125.74,False
'2018-10-05T09:34:00',1.48767,1.48773,1.48754,1.48755,115.97,1.48784,1.4879,1.48765,1.4877,106.05,False
'2018-10-05T09:35:00',1.48755,1.48768,1.48749,1.48751,124.62,1.48767,1.48781,1.48762,1.48766,132.77,False
'2018-10-05T09:36:00',1.48751,1.48759,1.48746,1.48747,158.47,1.48768,1.48777,1.48759,1.48762,146.43,False
'2018-10-05T09:37:00',1.48747,1.48754,1.48742,1.48754,93.61,1.48762,1.48771,1.48756,1.4877,95.49,True
'2018-10-05T09:38:00',1.48754,1.48764,1.48753,1.4876,93.66,1.48769,1.48781,1.48769,1.48776,71.0,True
'2018-10-05T09:39:00',1.4876,1.48776,1.48742,1.48774,152.55,1.48777,1.48794,1.48758,1.48791,124.49,True
'2018-10-05T09:40:00',1.48775,1.48789,1.48771,1.48789,150.55,1.48791,1.48807,1.48787,1.48807,118.37,True
'2018-10-05T09:41:00',1.48789,1.4881,1.48789,1.48796,178.33,1.48806,1.48827,1.48806,1.48812,131.3,False
'2018-10-05T09:42:00',1.48795,1.48799,1.48788,1.48794,103.66,1.48812,1.48816,1.48804,1.48808,97.24,True
'2018-10-05T09:43:00',1.48794,1.48813,1.48793,1.4881,153.42,1.4881,1.4883,1.48808,1.48826,163.68,False
'2018-10-05T09:44:00',1.4881,1.4881,1.48782,1.48785,112.57,1.48825,1.48828,1.48799,1.48802,118.97,True
'2018-10-05T09:45:00',1.48786,1.48818,1.4878,1.48814,119.93,1.48802,1.48833,1.48795,1.48828,116.81,True
'2018-10-05T09:46:00',1.48813,1.48839,1.48813,1.4883,133.94,1.48828,1.48856,1.48828,1.48845,131.98,True
'2018-10-05T09:47:00',1.48831,1.4884,1.48817,1.48825,133.97,1.48846,1.48856,1.48833,1.48842,138.49,False
'2018-10-05T09:48:00',1.48824,1.48831,1.4882,1.4883,88.78,1.48842,1.48847,1.48836,1.48845,100.55,True
'2018-10-05T09:49:00',1.4883,1.4885,1.48821,1.48845,158.95,1.48847,1.48865,1.48837,1.48862,148.78,True
'2018-10-05T09:50:00',1.48844,1.4886,1.4884,1.48856,169.36,1.48862,1.48877,1.48856,1.48871,175.52,True
'2018-10-05T09:51:00',1.48856,1.48891,1.48846,1.48854,180.54,1.48872,1.48907,1.48862,1.4887,211.26,False
'2018-10-05T09:52:00',1.48852,1.48855,1.48835,1.48835,120.6,1.4887,1.48872,1.48852,1.48852,125.66,True
'2018-10-05T09:53:00',1.48834,1.48866,1.48834,1.48866,89.53,1.48851,1.48878,1.48851,1.48878,98.17,True
'2018-10-05T09:54:00',1.48864,1.4887,1.48844,1.48848,113.65,1.48878,1.48885,1.48857,1.48863,114.0,False
'2018-10-05T09:55:00',1.48848,1.48854,1.48843,1.4885,118.36,1.48862,1.48871,1.48859,1.48867,103.34,False
'2018-10-05T09:56:00',1.48848,1.4885,1.48823,1.48828,141.5,1.48866,1.48867,1.48839,1.48846,149.72,True
'2018-10-05T09:57:00',1.48826,1.48862,1.48826,1.48848,188.79,1.48845,1.4888,1.48843,1.48864,163.78,False
'2018-10-05T09:58:00',1.48849,1.4885,1.48822,1.48827,126.83,1.48866,1.48866,1.48838,1.48844,144.55,False
'2018-10-05T09:59:00',1.4883,1.48847,1.48823,1.48829,133.58,1.48847,1.48865,1.4884,1.48848,114.48,False
'2018-10-05T10:00:00',1.48831,1.48831,1.48801,1.48829,158.35,1.4885,1.4885,1.48818,1.48844,158.38,False
'2018-10-05T10:01:00',1.48831,1.48831,1.48815,1.48815,150.2,1.48844,1.48847,1.4883,1.48832,168.69,True
'2018-10-05T10:02:00',1.48818,1.48851,1.48814,1.48839,151.66,1.48834,1.48869,1.48828,1.48855,118.79,False
'2018-10-05T10:03:00',1.48839,1.48847,1.48824,1.48826,121.31,1.48857,1.48865,1.48841,1.48842,117.14,False
'2018-10-05T10:04:00',1.48828,1.48828,1.48802,1.48806,129.9,1.48845,1.48845,1.48817,1.48821,133.23,False
'2018-10-05T10:05:00',1.48806,1.4882,1.48806,1.4881,97.03,1.48822,1.48836,1.48822,1.48826,108.32,False
'2018-10-05T10:06:00',1.48809,1.48812,1.4879,1.48795,126.12,1.48824,1.48827,1.48806,1.48812,164.9,False
'2018-10-05T10:07:00',1.48794,1.48801,1.48785,1.48787,138.78,1.48811,1.48819,1.488,1.48802,137.6,False
'2018-10-05T10:08:00',1.48788,1.48792,1.48784,1.48791,110.98,1.48805,1.4881,1.48801,1.48805,84.87,True
'2018-10-05T10:09:00',1.48789,1.48807,1.48785,1.48792,129.06,1.48805,1.48823,1.48799,1.48808,142.23,False
'2018-10-05T10:10:00',1.48793,1.48801,1.48771,1.48795,144.22,1.48808,1.48817,1.48789,1.48812,195.23,True
'2018-10-05T10:11:00',1.48795,1.48821,1.48786,1.48818,134.55,1.48812,1.48838,1.488,1.48835,172.42,False
'2018-10-05T10:12:00',1.48819,1.4882,1.48799,1.488,99.25,1.48835,1.48837,1.48815,1.48818,140.12,False
'2018-10-05T10:13:00',1.48801,1.48801,1.48778,1.48786,134.55,1.48818,1.48818,1.48795,1.48804,159.3,False
'2018-10-05T10:14:00',1.48786,1.48801,1.48768,1.48772,166.8,1.48804,1.48816,1.48781,1.48788,180.03,True
'2018-10-05T10:15:00',1.48773,1.48815,1.48769,1.48794,199.45,1.48789,1.4883,1.48784,1.4881,181.23,False
'2018-10-05T10:16:00',1.48794,1.48813,1.48794,1.48813,143.61,1.48811,1.4883,1.48811,1.48828,128.6,True
'2018-10-05T10:17:00',1.48813,1.48821,1.48787,1.48791,163.75,1.48827,1.48836,1.48804,1.48809,136.41,False
'2018-10-05T10:18:00',1.48792,1.48814,1.48772,1.48797,203.3,1.48809,1.4883,1.4879,1.48815,161.67,False
'2018-10-05T10:19:00',1.48796,1.48809,1.48785,1.48808,129.16,1.48814,1.48825,1.48803,1.48825,131.81,True
'2018-10-05T10:20:00',1.48808,1.48814,1.48751,1.48751,160.37,1.48826,1.4883,1.48767,1.48767,176.04,False
'2018-10-05T10:21:00',1.4875,1.48776,1.48749,1.48767,176.83,1.48767,1.48792,1.48764,1.48782,159.53,False
'2018-10-05T10:22:00',1.48766,1.48776,1.48736,1.48736,171.89,1.48783,1.48791,1.48751,1.48753,167.46,False
'2018-10-05T10:23:00',1.48736,1.48739,1.4872,1.48731,147.45,1.48751,1.48756,1.48733,1.48745,121.75,False
'2018-10-05T10:24:00',1.48731,1.48734,1.48722,1.48723,161.12,1.48748,1.4875,1.48734,1.48737,137.98,False
'2018-10-05T10:25:00',1.48723,1.48725,1.4869,1.48717,210.21,1.48735,1.48742,1.48708,1.48732,173.68,True
'2018-10-05T10:26:00',1.48717,1.48727,1.48706,1.4871,189.28,1.48733,1.48743,1.48722,1.48725,193.91,True
'2018-10-05T10:27:00',1.48711,1.48744,1.48695,1.48735,143.86,1.48728,1.48759,1.48711,1.4875,143.59,False
'2018-10-05T10:28:00',1.48735,1.48738,1.487,1.487,109.19,1.48751,1.48752,1.48716,1.48716,112.61,False
'2018-10-05T10:29:00',1.48698,1.48727,1.48695,1.48726,142.93,1.48712,1.48741,1.4871,1.4874,167.29,True
'2018-10-05T10:30:00',1.48722,1.48755,1.48722,1.4875,113.73,1.48739,1.4877,1.48739,1.48767,124.97,True
'2018-10-05T10:31:00',1.4875,1.4876,1.48738,1.48738,113.73,1.48766,1.48773,1.48754,1.48754,122.91,False
'2018-10-05T10:32:00',1.48739,1.48743,1.48699,1.48709,171.83,1.48755,1.48759,1.48717,1.48728,185.81,False
'2018-10-05T10:33:00',1.4871,1.48722,1.4871,1.48713,160.84,1.48729,1.48739,1.48729,1.48732,169.32,True
'2018-10-05T10:34:00',1.48712,1.48726,1.48709,1.48719,118.58,1.48731,1.48738,1.48724,1.48738,101.15,True
'2018-10-05T10:35:00',1.48718,1.48731,1.48718,1.48728,142.45,1.48735,1.48749,1.48734,1.48744,133.11,True
'2018-10-05T10:36:00',1.48729,1.48746,1.48714,1.48742,146.21,1.48744,1.48762,1.48732,1.48758,140.11,False
'2018-10-05T10:37:00',1.48742,1.48742,1.48717,1.48721,135.73,1.48757,1.48757,1.48734,1.48736,110.03,False
'2018-10-05T10:38:00',1.48719,1.48726,1.48706,1.48708,161.86,1.48737,1.48743,1.48722,1.48725,138.63,False
'2018-10-05T10:39:00',1.48709,1.48721,1.48702,1.48716,126.89,1.48725,1.48738,1.4872,1.48732,141.25,True
'2018-10-05T10:40:00',1.48714,1.48723,1.48709,1.48717,117.61,1.48732,1.48742,1.48727,1.48735,128.98,True
'2018-10-05T10:41:00',1.48721,1.48742,1.48717,1.48733,155.45,1.48738,1.48759,1.48734,1.4875,158.38,False
'2018-10-05T10:42:00',1.48731,1.48732,1.48716,1.48722,107.72,1.48749,1.48749,1.48733,1.48739,98.63,False
'2018-10-05T10:43:00',1.48721,1.48727,1.48714,1.48716,83.0,1.48739,1.48745,1.48729,1.48732,102.82,False
'2018-10-05T10:44:00',1.48717,1.48717,1.48702,1.48708,97.0,1.48732,1.48732,1.48717,1.48724,116.59,True
'2018-10-05T10:45:00',1.48708,1.48719,1.48702,1.48716,112.75,1.48725,1.48734,1.48716,1.48732,137.26,False
'2018-10-05T10:46:00',1.48715,1.48719,1.48706,1.48714,103.25,1.48732,1.48734,1.48721,1.4873,156.35,True
'2018-10-05T10:47:00',1.48713,1.48731,1.48712,1.48724,91.0,1.48728,1.48745,1.48728,1.48739,132.94,False
'2018-10-05T10:48:00',1.48724,1.48724,1.48703,1.48708,103.31,1.48739,1.48739,1.4872,1.48726,113.64,False
'2018-10-05T10:49:00',1.48708,1.48719,1.48706,1.4871,128.8,1.48725,1.48734,1.48723,1.48728,148.88,False
'2018-10-05T10:50:00',1.4871,1.48714,1.48695,1.48699,86.7,1.48727,1.48733,1.48712,1.48716,96.2,True
'2018-10-05T10:51:00',1.48704,1.48718,1.48702,1.48716,129.72,1.48719,1.48734,1.48718,1.48731,159.03,True
'2018-10-05T10:52:00',1.48717,1.48724,1.48695,1.48708,106.0,1.48733,1.4874,1.4871,1.48722,122.76,False
'2018-10-05T10:53:00',1.48706,1.48713,1.48696,1.48709,87.43,1.48722,1.48729,1.48713,1.48726,129.75,True
'2018-10-05T10:54:00',1.4871,1.48714,1.4868,1.4868,114.32,1.48727,1.4873,1.48695,1.48695,130.7,False
'2018-10-05T10:55:00',1.4868,1.4869,1.48662,1.48663,107.89,1.48697,1.48704,1.4868,1.4868,110.37,False
'2018-10-05T10:56:00',1.48664,1.48688,1.48661,1.48678,131.66,1.48681,1.48704,1.48676,1.48693,131.79,True
'2018-10-05T10:57:00',1.48676,1.48698,1.48676,1.48692,95.37,1.4869,1.48714,1.4869,1.48707,103.56,False
'2018-10-05T10:58:00',1.48692,1.48692,1.48654,1.48656,121.55,1.48708,1.48708,1.48671,1.48674,98.66,False
'2018-10-05T10:59:00',1.48658,1.48665,1.48642,1.48645,143.27,1.48675,1.48682,1.4866,1.48664,177.61,False
'2018-10-05T11:00:00',1.48645,1.48664,1.48641,1.48663,114.53,1.4866,1.4868,1.48655,1.48677,112.11,True
'2018-10-05T11:01:00',1.48665,1.48682,1.48657,1.48677,127.44,1.4868,1.487,1.48676,1.48696,121.63,True
'2018-10-05T11:02:00',1.48679,1.48689,1.48671,1.48674,131.59,1.48697,1.48707,1.4869,1.48693,144.68,False
'2018-10-05T11:03:00',1.48674,1.48689,1.48663,1.48681,102.83,1.48692,1.48707,1.48681,1.48698,112.1,False
'2018-10-05T11:04:00',1.48681,1.48688,1.48673,1.48686,154.78,1.48699,1.48705,1.48691,1.48703,159.37,False
'2018-10-05T11:05:00',1.48685,1.48687,1.48683,1.48686,36.25,1.48703,1.48703,1.48699,1.48702,44.06,False
'2018-10-05T11:06:00',1.48682,1.48683,1.48662,1.48663,120.12,1.487,1.487,1.48678,1.48681,134.49,False
'2018-10-05T11:07:00',1.48664,1.48664,1.48634,1.48653,172.97,1.48681,1.48681,1.48649,1.48669,169.94,True
'2018-10-05T11:08:00',1.48651,1.4868,1.48649,1.4866,135.47,1.48668,1.48694,1.48664,1.48672,126.51,False
'2018-10-05T11:09:00',1.48659,1.48659,1.48638,1.48651,154.11,1.48672,1.48673,1.48653,1.48666,128.47,True
'2018-10-05T11:10:00',1.48653,1.48665,1.48644,1.48654,86.29,1.48666,1.48677,1.4866,1.48667,93.49,True
'2018-10-05T11:11:00',1.48658,1.48687,1.48658,1.48669,118.92,1.48667,1.48701,1.48667,1.48681,122.0,False
'2018-10-05T11:12:00',1.48669,1.48671,1.48656,1.4866,103.54,1.48682,1.48687,1.4867,1.48676,101.75,True
'2018-10-05T11:13:00',1.4866,1.48672,1.48646,1.48665,106.72,1.48675,1.48688,1.48661,1.48681,106.91,False
'2018-10-05T11:14:00',1.48665,1.48667,1.48642,1.48648,124.86,1.4868,1.4868,1.48659,1.48666,139.67,False
'2018-10-05T11:15:00',1.48649,1.48654,1.48632,1.48638,73.87,1.48666,1.48666,1.48648,1.48653,78.96,True
'2018-10-05T11:16:00',1.4864,1.48657,1.4864,1.48652,76.87,1.48654,1.4867,1.48654,1.48668,102.99,True
'2018-10-05T11:17:00',1.48654,1.48669,1.48648,1.48663,93.35,1.48667,1.4868,1.48662,1.48677,110.5,True
'2018-10-05T11:18:00',1.48663,1.48675,1.4864,1.48647,130.75,1.48676,1.48689,1.48655,1.4866,153.77,False
'2018-10-05T11:19:00',1.48647,1.48664,1.48642,1.48663,95.5,1.48662,1.4868,1.48653,1.4868,113.0,True
'2018-10-05T11:20:00',1.48663,1.48696,1.48662,1.48679,128.86,1.48678,1.48708,1.48677,1.48695,132.53,False
'2018-10-05T11:21:00',1.4868,1.48695,1.48677,1.48688,113.0,1.48695,1.48709,1.4869,1.48702,151.4,False
'2018-10-05T11:22:00',1.48689,1.48689,1.4867,1.48679,77.0,1.48701,1.48701,1.48685,1.48694,106.37,True
'2018-10-05T11:23:00',1.4868,1.48698,1.48672,1.48698,93.87,1.48693,1.48713,1.48686,1.48712,114.85,True
'2018-10-05T11:24:00',1.48698,1.48702,1.48688,1.48692,90.75,1.48713,1.48716,1.48702,1.48706,110.41,True
'2018-10-05T11:25:00',1.48696,1.48704,1.48665,1.48669,118.0,1.48711,1.48718,1.4868,1.48683,144.5,False
'2018-10-05T11:26:00',1.48668,1.48673,1.48651,1.48651,121.29,1.48683,1.48689,1.48665,1.48665,94.5,False
'2018-10-05T11:27:00',1.4865,1.48665,1.48637,1.48656,126.82,1.48665,1.48683,1.48652,1.48673,102.5,True
'2018-10-05T11:28:00',1.48657,1.48675,1.48654,1.48669,77.37,1.48673,1.48692,1.4867,1.48688,69.18,True
'2018-10-05T11:29:00',1.48669,1.4869,1.48669,1.4869,118.52,1.48685,1.48704,1.48685,1.48701,111.48,True
'2018-10-05T11:30:00',1.48693,1.48694,1.48658,1.48664,145.35,1.48704,1.48708,1.48673,1.4868,160.75,False
'2018-10-05T11:31:00',1.48665,1.48678,1.48655,1.48661,153.75,1.48681,1.48691,1.4867,1.48676,211.23,False
'2018-10-05T11:32:00',1.48659,1.48674,1.48653,1.48669,118.5,1.48674,1.48689,1.48669,1.48685,211.35,False
'2018-10-05T11:33:00',1.48666,1.48666,1.48619,1.48625,155.76,1.48683,1.48683,1.48633,1.48641,122.74,False
'2018-10-05T11:34:00',1.48623,1.48626,1.4861,1.48611,133.68,1.4864,1.48641,1.48624,1.48627,91.0,False
'2018-10-05T11:35:00',1.48611,1.48619,1.48591,1.48596,98.91,1.48625,1.48633,1.48607,1.48612,84.66,False
'2018-10-05T11:36:00',1.48595,1.48616,1.48595,1.4861,100.31,1.48612,1.48631,1.48612,1.48624,107.69,True
'2018-10-05T11:37:00',1.48611,1.48623,1.48606,1.48608,87.0,1.48626,1.48633,1.48619,1.4862,96.22,False
'2018-10-05T11:38:00',1.48608,1.48616,1.48604,1.4861,78.0,1.48622,1.48627,1.48618,1.48621,78.5,False
'2018-10-05T11:39:00',1.48609,1.48609,1.48588,1.48588,98.87,1.48621,1.48621,1.48604,1.48604,101.55,False
'2018-10-05T11:40:00',1.4859,1.48596,1.48575,1.48579,201.76,1.48605,1.48608,1.4859,1.48596,213.79,True
'2018-10-05T11:41:00',1.48579,1.48606,1.48578,1.48603,167.78,1.48598,1.48625,1.48596,1.48621,148.61,False
'2018-10-05T11:42:00',1.48603,1.48605,1.48591,1.48599,125.08,1.48621,1.48622,1.48607,1.48618,134.44,False
'2018-10-05T11:43:00',1.48599,1.48604,1.48593,1.48597,91.21,1.48617,1.48621,1.4861,1.48615,98.41,True
'2018-10-05T11:44:00',1.48596,1.48609,1.48596,1.48606,88.71,1.48615,1.48628,1.48615,1.48625,138.54,True
'2018-10-05T11:45:00',1.48606,1.48625,1.48602,1.48624,82.68,1.48625,1.48641,1.48621,1.48641,92.49,True
'2018-10-05T11:46:00',1.48622,1.48632,1.48616,1.4863,104.13,1.4864,1.48651,1.48631,1.48649,99.91,True
'2018-10-05T11:47:00',1.48631,1.48657,1.48628,1.48657,120.55,1.48649,1.48671,1.48644,1.48671,139.56,True
'2018-10-05T11:48:00',1.48657,1.48657,1.48638,1.48654,57.82,1.48672,1.48672,1.48655,1.48669,79.57,True
'2018-10-05T11:49:00',1.48653,1.48661,1.48645,1.48661,51.24,1.48669,1.48676,1.48661,1.48676,61.17,True
'2018-10-05T11:50:00',1.48661,1.48662,1.48634,1.48636,135.36,1.48675,1.48676,1.48651,1.48653,129.35,False
'2018-10-05T11:51:00',1.48635,1.48635,1.48613,1.48613,150.9,1.48652,1.48652,1.48629,1.48631,123.18,False
'2018-10-05T11:52:00',1.48613,1.48622,1.48586,1.48619,149.65,1.48629,1.48633,1.48602,1.48627,157.77,True
'2018-10-05T11:53:00',1.4862,1.48638,1.4862,1.48634,105.0,1.48628,1.48647,1.48628,1.48645,141.8,False
'2018-10-05T11:54:00',1.48634,1.48634,1.486,1.48607,80.0,1.48645,1.48645,1.48615,1.48623,111.77,True
'2018-10-05T11:55:00',1.48607,1.48636,1.48605,1.48632,134.5,1.48622,1.48652,1.4862,1.48649,161.54,True
'2018-10-05T11:56:00',1.48631,1.48668,1.48625,1.48665,170.02,1.48647,1.48685,1.48641,1.48682,161.06,True
'2018-10-05T11:57:00',1.48665,1.48684,1.4866,1.48662,187.41,1.48681,1.48702,1.48677,1.48679,162.53,False
'2018-10-05T11:58:00',1.48661,1.4867,1.48657,1.4867,89.39,1.48679,1.48686,1.48674,1.48685,58.74,True
'2018-10-05T11:59:00',1.48671,1.48685,1.48669,1.4868,100.57,1.48686,1.48702,1.48685,1.48695,78.06,True
'2018-10-05T12:00:00',1.48679,1.48688,1.48661,1.48677,177.16,1.48696,1.48703,1.48677,1.48694,211.4,True
'2018-10-05T12:01:00',1.48677,1.48697,1.48673,1.48687,207.86,1.48693,1.48711,1.48688,1.48702,170.21,False
'2018-10-05T12:02:00',1.48687,1.48693,1.48665,1.48666,111.07,1.48704,1.48711,1.4868,1.48681,98.4,False
'2018-10-05T12:03:00',1.48664,1.48664,1.48636,1.4864,143.93,1.4868,1.4868,1.4865,1.48654,119.34,False
'2018-10-05T12:04:00',1.48639,1.48648,1.48629,1.4864,114.84,1.48653,1.48663,1.48641,1.48654,74.5,True
'2018-10-05T12:05:00',1.4864,1.48665,1.4864,1.48656,142.22,1.48656,1.48681,1.48655,1.48673,138.75,False
'2018-10-05T12:06:00',1.48656,1.48656,1.4863,1.48637,162.71,1.48673,1.48673,1.48646,1.48651,141.85,False
'2018-10-05T12:07:00',1.48636,1.48636,1.48599,1.48609,118.97,1.4865,1.48651,1.48616,1.48623,109.12,False
'2018-10-05T12:08:00',1.48609,1.48617,1.48595,1.48595,159.32,1.48625,1.48633,1.48611,1.48611,140.11,False
'2018-10-05T12:09:00',1.48596,1.48615,1.48587,1.48611,112.54,1.48613,1.48624,1.48602,1.48619,110.03,True
'2018-10-05T12:10:00',1.4861,1.48624,1.48603,1.48614,85.0,1.48619,1.48631,1.48609,1.48625,107.58,True
'2018-10-05T12:11:00',1.48613,1.48624,1.48605,1.48623,68.93,1.48625,1.4864,1.4862,1.48639,88.7,True
'2018-10-05T12:12:00',1.48622,1.48625,1.48597,1.48616,120.56,1.48636,1.48638,1.48613,1.48631,132.15,True
'2018-10-05T12:13:00',1.48616,1.48638,1.48616,1.48624,112.02,1.48632,1.48653,1.48632,1.4864,127.91,False
'2018-10-05T12:14:00',1.48623,1.48631,1.48613,1.48626,96.24,1.4864,1.48643,1.48629,1.48641,100.25,False
'2018-10-05T12:15:00',1.48626,1.48628,1.4861,1.48616,99.69,1.48642,1.48642,1.48626,1.48633,94.12,False
'2018-10-05T12:16:00',1.48615,1.48621,1.48606,1.48608,110.61,1.48633,1.48635,1.48621,1.48622,99.5,False
'2018-10-05T12:17:00',1.48606,1.48611,1.48598,1.48599,80.84,1.48622,1.48625,1.48614,1.48615,64.5,False
'2018-10-05T12:18:00',1.48599,1.48606,1.48593,1.48599,77.43,1.48613,1.4862,1.48609,1.48615,74.12,True
'2018-10-05T12:19:00',1.48599,1.4861,1.48595,1.48601,108.76,1.48614,1.48624,1.48611,1.48618,122.87,True
'2018-10-05T12:20:00',1.48599,1.48621,1.48589,1.4859,123.29,1.48615,1.48637,1.48607,1.48607,122.24,False
'2018-10-05T12:21:00',1.48589,1.48593,1.48571,1.48572,119.1,1.48607,1.48609,1.48587,1.48588,116.87,False
'2018-10-05T12:22:00',1.48571,1.48577,1.48561,1.48571,108.17,1.48588,1.48595,1.48579,1.48588,120.77,True
'2018-10-05T12:23:00',1.4857,1.48593,1.48551,1.48585,140.54,1.48586,1.48607,1.48567,1.48599,200.8,True
'2018-10-05T12:24:00',1.48583,1.48604,1.48578,1.48591,113.36,1.48596,1.4862,1.48593,1.48607,150.33,False
'2018-10-05T12:25:00',1.48589,1.48596,1.48584,1.48592,86.75,1.48607,1.48612,1.486,1.48607,142.2,True
'2018-10-05T12:26:00',1.48593,1.48597,1.48588,1.48591,100.5,1.48607,1.48612,1.48603,1.48606,173.92,True
'2018-10-05T12:27:00',1.48592,1.48607,1.48582,1.48601,109.12,1.48604,1.48622,1.48597,1.48617,131.15,True
'2018-10-05T12:28:00',1.48601,1.48608,1.48597,1.48606,57.12,1.48618,1.48625,1.48614,1.48619,67.72,True
'2018-10-05T12:29:00',1.48602,1.48613,1.48597,1.48609,100.61,1.48618,1.48628,1.48612,1.48624,105.79,True
'2018-10-05T12:30:00',1.4861,1.48631,1.48592,1.48617,100.45,1.48624,1.48647,1.48608,1.48633,126.38,True
'2018-10-05T12:31:00',1.48617,1.48631,1.48614,1.48629,78.09,1.48634,1.48648,1.4863,1.48646,122.24,True
'2018-10-05T12:32:00',1.48628,1.48645,1.48625,1.48645,95.75,1.48643,1.48659,1.4864,1.48659,151.26,True
'2018-10-05T12:33:00',1.48646,1.48646,1.48628,1.48629,74.81,1.48659,1.48659,1.48644,1.48646,99.77,True
'2018-10-05T12:34:00',1.48629,1.48668,1.48628,1.48665,84.06,1.48646,1.48684,1.48644,1.48681,126.91,False
'2018-10-05T12:35:00',1.48664,1.48667,1.48646,1.48648,100.04,1.4868,1.48681,1.48662,1.48663,129.11,False
'2018-10-05T12:36:00',1.4865,1.48653,1.48635,1.48638,95.9,1.48664,1.48667,1.4865,1.48655,101.3,False
'2018-10-05T12:37:00',1.4864,1.4864,1.48614,1.48633,101.81,1.48655,1.48655,1.48629,1.48647,99.78,False
'2018-10-05T12:38:00',1.48631,1.48632,1.4862,1.48623,96.84,1.48647,1.48649,1.48637,1.4864,93.67,False
'2018-10-05T12:39:00',1.48623,1.48631,1.48613,1.48621,116.08,1.4864,1.48645,1.48629,1.48639,118.92,False
'2018-10-05T12:40:00',1.48623,1.48628,1.48605,1.48613,143.51,1.48639,1.48644,1.48621,1.48628,123.74,False
'2018-10-05T12:41:00',1.48612,1.48616,1.48601,1.48608,112.48,1.48628,1.48631,1.48619,1.48624,96.25,False
'2018-10-05T12:42:00',1.48607,1.4861,1.48591,1.48594,151.76,1.48625,1.48627,1.48608,1.4861,112.25,False
'2018-10-05T12:43:00',1.48591,1.48604,1.4859,1.48601,111.39,1.48609,1.4862,1.48606,1.48618,81.5,True
'2018-10-05T12:44:00',1.48601,1.48609,1.48591,1.48609,84.86,1.48619,1.48627,1.4861,1.48627,68.23,True
'2018-10-05T12:45:00',1.48608,1.48641,1.48606,1.4864,120.4,1.48627,1.48659,1.48622,1.48659,108.5,True
'2018-10-05T12:46:00',1.4864,1.48657,1.48638,1.48647,98.01,1.48658,1.48675,1.48654,1.48663,95.32,True
'2018-10-05T12:47:00',1.48649,1.48677,1.48648,1.48672,180.33,1.48663,1.48694,1.48663,1.4869,167.2,True
'2018-10-05T12:48:00',1.48673,1.48678,1.48648,1.48648,124.22,1.4869,1.48693,1.48666,1.48666,121.3,False
'2018-10-05T12:49:00',1.48649,1.48662,1.48637,1.48657,139.33,1.48666,1.48678,1.48654,1.48676,128.43,False
'2018-10-05T12:50:00',1.48657,1.48659,1.48629,1.48632,129.73,1.48675,1.48677,1.48647,1.4865,147.99,False
'2018-10-05T12:51:00',1.48633,1.48656,1.48631,1.4865,76.67,1.4865,1.48673,1.48648,1.48666,84.97,True
'2018-10-05T12:52:00',1.4865,1.48659,1.48643,1.48656,153.58,1.48668,1.48676,1.48659,1.48673,120.59,True
'2018-10-05T12:53:00',1.48655,1.48689,1.48655,1.48669,91.08,1.48674,1.48705,1.48674,1.48688,97.52,False
'2018-10-05T12:54:00',1.4867,1.48678,1.48662,1.48667,114.87,1.48688,1.48696,1.48679,1.48685,130.16,False
'2018-10-05T12:55:00',1.48669,1.48669,1.4865,1.48657,81.0,1.48686,1.48686,1.48666,1.48672,112.52,False
'2018-10-05T12:56:00',1.48654,1.48659,1.48635,1.4865,101.61,1.48658,1.48676,1.48653,1.48667,127.43,False
'2018-10-05T12:57:00',1.48649,1.4865,1.48621,1.48631,98.75,1.48666,1.48667,1.48636,1.48645,120.82,False
'2018-10-05T12:58:00',1.48629,1.48648,1.48626,1.48629,120.62,1.48645,1.48662,1.48642,1.48645,163.34,False
'2018-10-05T12:59:00',1.48628,1.48637,1.48625,1.48632,109.56,1.48645,1.48655,1.48639,1.48646,123.04,True
'2018-10-05T13:00:00',1.4863,1.48658,1.48622,1.48653,162.34,1.48646,1.48674,1.48639,1.48669,171.07,True
'2018-10-05T13:01:00',1.48651,1.48668,1.4865,1.4866,112.29,1.4867,1.48686,1.48667,1.48673,100.41,False
'2018-10-05T13:02:00',1.48657,1.48658,1.48622,1.48622,111.53,1.4867,1.48672,1.48638,1.48638,94.21,False
'2018-10-05T13:03:00',1.48622,1.48636,1.48622,1.48632,65.57,1.48638,1.48653,1.48638,1.4865,51.49,True
'2018-10-05T13:04:00',1.48632,1.48647,1.48619,1.48619,115.01,1.48649,1.48664,1.48636,1.48636,109.31,False
'2018-10-05T13:05:00',1.4862,1.48634,1.48613,1.48625,88.7,1.48637,1.48648,1.4863,1.48642,103.07,False
'2018-10-05T13:06:00',1.48625,1.48627,1.48615,1.48621,44.41,1.48641,1.48641,1.48632,1.48637,44.98,False
'2018-10-05T13:07:00',1.4862,1.48626,1.48609,1.4862,101.87,1.48637,1.48643,1.48626,1.48637,94.67,False
'2018-10-05T13:08:00',1.48619,1.48619,1.48606,1.48611,106.48,1.48637,1.48637,1.48622,1.48629,79.85,True
'2018-10-05T13:09:00',1.48611,1.4863,1.48611,1.48628,93.22,1.4863,1.48644,1.4863,1.4864,94.66,True
'2018-10-05T13:10:00',1.48628,1.48636,1.48625,1.48634,46.5,1.48641,1.48651,1.48639,1.48648,64.13,True
'2018-10-05T13:11:00',1.48634,1.48644,1.48621,1.48644,90.84,1.48647,1.48659,1.48637,1.48659,100.66,True
'2018-10-05T13:12:00',1.48645,1.48651,1.4862,1.48621,113.75,1.4866,1.48668,1.48635,1.48636,107.55,False
'2018-10-05T13:13:00',1.48621,1.48621,1.48591,1.48591,88.43,1.48634,1.48634,1.48605,1.48605,82.49,False
'2018-10-05T13:14:00',1.4859,1.4861,1.48581,1.48605,153.65,1.48605,1.48627,1.48599,1.48622,103.43,True
'2018-10-05T13:15:00',1.48605,1.48618,1.48594,1.48608,139.19,1.48623,1.48634,1.48611,1.48622,100.06,True
'2018-10-05T13:16:00',1.48607,1.48628,1.48606,1.48624,97.34,1.48622,1.48645,1.48621,1.4864,71.25,True
'2018-10-05T13:17:00',1.48624,1.48663,1.48623,1.48662,140.12,1.48642,1.48681,1.48639,1.48679,105.75,True
'2018-10-05T13:18:00',1.48662,1.48671,1.4866,1.48671,51.84,1.4868,1.48688,1.48678,1.48688,38.62,True
'2018-10-05T13:19:00',1.48674,1.48686,1.48668,1.48674,108.16,1.48687,1.48702,1.48684,1.4869,86.31,False
'2018-10-05T13:20:00',1.48674,1.48685,1.4867,1.4867,135.39,1.48691,1.48701,1.48686,1.48686,88.31,False
'2018-10-05T13:21:00',1.48669,1.48683,1.48669,1.48675,136.86,1.48685,1.487,1.48684,1.48692,77.62,False
'2018-10-05T13:22:00',1.48675,1.48676,1.48654,1.48673,105.13,1.48694,1.48694,1.48672,1.48691,81.6,True
'2018-10-05T13:23:00',1.48673,1.4869,1.48671,1.48684,91.41,1.48692,1.48706,1.48689,1.48698,57.5,False
'2018-10-05T13:24:00',1.48684,1.48684,1.48669,1.48672,65.18,1.48699,1.48699,1.48683,1.48686,64.5,False
'2018-10-05T13:25:00',1.48673,1.48684,1.48671,1.48681,71.62,1.48685,1.48698,1.48685,1.48697,86.39,True
'2018-10-05T13:26:00',1.48681,1.48698,1.48681,1.48696,83.0,1.48696,1.48712,1.48696,1.4871,139.17,True
'2018-10-05T13:27:00',1.48697,1.48724,1.48691,1.48718,84.75,1.4871,1.48741,1.48703,1.48736,95.09,True
'2018-10-05T13:28:00',1.4872,1.48739,1.48718,1.4873,81.43,1.48737,1.48756,1.48734,1.48746,78.21,False
'2018-10-05T13:29:00',1.4873,1.4873,1.48708,1.48719,77.56,1.48745,1.48745,1.48722,1.48735,67.62,True
'2018-10-05T13:30:00',1.48719,1.4873,1.4871,1.4873,71.06,1.48736,1.48746,1.48727,1.48746,73.11,True
'2018-10-05T13:31:00',1.4873,1.48737,1.48717,1.48735,98.86,1.48747,1.48755,1.48734,1.4875,110.06,True
'2018-10-05T13:32:00',1.48735,1.48741,1.48727,1.48727,79.57,1.48751,1.48757,1.48743,1.48743,76.79,False
'2018-10-05T13:33:00',1.48727,1.48737,1.48724,1.48733,85.55,1.48741,1.48755,1.4874,1.48751,66.32,True
'2018-10-05T13:34:00',1.48734,1.48744,1.48733,1.48743,96.86,1.48752,1.48761,1.48746,1.48758,75.8,True
'2018-10-05T13:35:00',1.48743,1.48748,1.48724,1.48737,136.8,1.48757,1.48764,1.4874,1.48754,108.68,True
'2018-10-05T13:36:00',1.48737,1.48754,1.48727,1.4875,129.47,1.48753,1.48769,1.48744,1.48767,119.11,True
'2018-10-05T13:37:00',1.48747,1.48756,1.48747,1.48755,77.64,1.48765,1.48772,1.48763,1.48772,76.61,True
'2018-10-05T13:38:00',1.48755,1.48763,1.48739,1.4874,121.97,1.48771,1.48775,1.48755,1.48757,87.8,False
'2018-10-05T13:39:00',1.4874,1.48741,1.48717,1.48717,84.14,1.48757,1.48757,1.48733,1.48733,76.27,False
'2018-10-05T13:40:00',1.48717,1.48728,1.48717,1.48717,143.72,1.48734,1.48744,1.48731,1.48734,114.45,False
'2018-10-05T13:41:00',1.48717,1.48723,1.48716,1.4872,75.19,1.48732,1.48738,1.4873,1.48737,60.12,True
'2018-10-05T13:42:00',1.4872,1.48724,1.48693,1.48708,155.09,1.48736,1.48739,1.48707,1.48724,115.58,False
'2018-10-05T13:43:00',1.48708,1.48708,1.48681,1.48686,130.58,1.48724,1.48724,1.48697,1.48703,97.91,False
'2018-10-05T13:44:00',1.48686,1.48688,1.48664,1.48664,157.56,1.48701,1.48704,1.48679,1.4868,142.33,False
'2018-10-05T13:45:00',1.48664,1.48684,1.48662,1.48678,128.46,1.48679,1.48702,1.48679,1.48695,111.29,True
'2018-10-05T13:46:00',1.48676,1.48688,1.48674,1.48677,109.65,1.48692,1.48704,1.4869,1.48692,80.03,False
'2018-10-05T13:47:00',1.48674,1.48674,1.48661,1.48662,99.52,1.4869,1.4869,1.48674,1.48677,72.25,False
'2018-10-05T13:48:00',1.48663,1.48664,1.48652,1.48655,111.25,1.48679,1.48679,1.48667,1.48671,79.5,False
'2018-10-05T13:49:00',1.48656,1.48656,1.48616,1.48635,120.84,1.48671,1.48671,1.48633,1.48651,115.95,False
'2018-10-05T13:50:00',1.48635,1.48636,1.48604,1.48619,123.73,1.48653,1.48654,1.48622,1.48637,111.15,False
'2018-10-05T13:51:00',1.48619,1.48629,1.48615,1.48623,77.39,1.48638,1.48646,1.48632,1.48639,71.43,True
'2018-10-05T13:52:00',1.4862,1.48631,1.48617,1.48623,154.99,1.48637,1.48649,1.48634,1.48639,151.22,True
'2018-10-05T13:53:00',1.48623,1.48662,1.48619,1.48652,109.79,1.48641,1.48678,1.48632,1.48669,120.9,True
'2018-10-05T13:54:00',1.48651,1.48682,1.48646,1.48679,91.53,1.48669,1.48699,1.48663,1.48696,92.55,True
'2018-10-05T13:55:00',1.48678,1.48706,1.48665,1.48697,167.14,1.48696,1.48724,1.48682,1.48712,179.0,True
'2018-10-05T13:56:00',1.48697,1.48712,1.48667,1.4871,237.04,1.48711,1.48731,1.48683,1.48728,170.12,True
'2018-10-05T13:57:00',1.4871,1.48713,1.48671,1.48671,207.6,1.48725,1.4873,1.48687,1.48688,152.29,False
'2018-10-05T13:58:00',1.48669,1.48671,1.48656,1.48657,91.3,1.48683,1.48686,1.48674,1.48675,100.24,True
'2018-10-05T13:59:00',1.48656,1.48674,1.48648,1.48665,139.61,1.48674,1.48691,1.48664,1.48679,130.68,False
'2018-10-05T14:00:00',1.48664,1.48667,1.48642,1.48649,151.2,1.48677,1.48683,1.4866,1.48665,172.22,True
'2018-10-05T14:01:00',1.48648,1.48668,1.48636,1.48638,170.01,1.48664,1.48686,1.48653,1.48655,168.6,True
'2018-10-05T14:02:00',1.48637,1.48683,1.48637,1.48664,127.15,1.48654,1.48696,1.48654,1.48679,136.52,False
'2018-10-05T14:03:00',1.48662,1.48673,1.48641,1.48644,155.77,1.48673,1.48691,1.48658,1.48659,136.34,False
'2018-10-05T14:04:00',1.48643,1.48672,1.48638,1.48658,113.24,1.48659,1.48684,1.48654,1.48675,117.95,True
'2018-10-05T14:05:00',1.48658,1.48673,1.48658,1.48667,105.47,1.48674,1.4869,1.48673,1.48685,124.09,False
'2018-10-05T14:06:00',1.48666,1.48672,1.48643,1.48665,134.84,1.48681,1.4869,1.4866,1.48681,158.97,True
'2018-10-05T14:07:00',1.48665,1.48684,1.48639,1.48639,121.41,1.48682,1.48701,1.48655,1.48655,155.87,False
'2018-10-05T14:08:00',1.48639,1.48643,1.48604,1.48604,144.99,1.48656,1.48661,1.4862,1.4862,183.0,False
'2018-10-05T14:09:00',1.48604,1.48642,1.48602,1.48636,115.69,1.48621,1.48659,1.48618,1.48652,130.58,True
'2018-10-05T14:10:00',1.48636,1.48647,1.48633,1.48639,107.04,1.48651,1.48663,1.48647,1.48655,96.93,False
'2018-10-05T14:11:00',1.48639,1.48639,1.4862,1.48636,153.81,1.48654,1.48656,1.48637,1.48652,118.16,True
'2018-10-05T14:12:00',1.48636,1.48645,1.4863,1.48635,115.81,1.48653,1.4866,1.48647,1.4865,109.96,True
'2018-10-05T14:13:00',1.48634,1.48655,1.48631,1.48646,156.84,1.48649,1.48673,1.48648,1.48664,120.8,True
'2018-10-05T14:14:00',1.48645,1.48656,1.48639,1.48653,88.54,1.48663,1.48672,1.48656,1.48668,74.23,False
'2018-10-05T14:15:00',1.48651,1.48651,1.48625,1.48632,135.13,1.48668,1.48668,1.4864,1.48647,143.61,False
'2018-10-05T14:16:00',1.48631,1.48644,1.48624,1.48625,130.86,1.48647,1.48662,1.48641,1.48644,103.97,False
'2018-10-05T14:17:00',1.48623,1.4863,1.48609,1.48609,172.77,1.48641,1.48648,1.48627,1.48628,153.55,False
'2018-10-05T14:18:00',1.48614,1.4863,1.48609,1.48617,99.47,1.4863,1.48647,1.48626,1.48632,113.61,False
'2018-10-05T14:19:00',1.48619,1.48621,1.48603,1.48611,103.21,1.48632,1.48633,1.48619,1.48629,111.15,False
'2018-10-05T14:20:00',1.48611,1.48611,1.48571,1.48575,152.38,1.48625,1.48625,1.48589,1.48593,139.69,False
'2018-10-05T14:21:00',1.48575,1.48609,1.48573,1.486,157.38,1.48594,1.48625,1.48588,1.48618,141.59,True
'2018-10-05T14:22:00',1.48599,1.48629,1.48599,1.48624,181.69,1.48617,1.48647,1.48617,1.48643,170.94,True
'2018-10-05T14:23:00',1.48626,1.4863,1.48582,1.4859,140.43,1.48644,1.48648,1.48598,1.48607,146.53,False
'2018-10-05T14:24:00',1.4859,1.486,1.48578,1.48584,122.83,1.48606,1.48616,1.48594,1.48602,127.36,True
'2018-10-05T14:25:00',1.48584,1.48628,1.48584,1.48616,144.33,1.48601,1.48641,1.48601,1.48628,164.1,False
'2018-10-05T14:26:00',1.48616,1.48616,1.48594,1.48602,83.62,1.48629,1.48631,1.48607,1.48616,115.83,True
'2018-10-05T14:27:00',1.486,1.48638,1.48595,1.48629,135.18,1.48616,1.48656,1.4861,1.48646,145.24,True
'2018-10-05T14:28:00',1.48627,1.48652,1.48541,1.48556,182.64,1.48644,1.48667,1.48562,1.48576,212.11,False
'2018-10-05T14:29:00',1.4856,1.48611,1.48341,1.48433,269.66,1.48578,1.48699,1.48478,1.48478,258.43,True
'2018-10-05T14:30:00',1.48429,1.48702,1.4837,1.48564,529.66,1.48478,1.48748,1.48415,1.48589,535.53,False
'2018-10-05T14:31:00',1.48552,1.4871,1.48501,1.48674,511.59,1.48578,1.48731,1.48518,1.48694,466.66,True
'2018-10-05T14:32:00',1.48676,1.48757,1.48655,1.48662,463.0,1.48694,1.48776,1.48675,1.48683,397.72,False
'2018-10-05T14:33:00',1.48665,1.48713,1.48623,1.4871,586.73,1.48683,1.48735,1.48639,1.48732,488.15,True
'2018-10-05T14:34:00',1.4871,1.48799,1.48684,1.48706,426.91,1.4873,1.48816,1.48703,1.48728,419.31,False
'2018-10-05T14:35:00',1.48706,1.48714,1.48651,1.48652,384.45,1.48728,1.48734,1.4867,1.48673,297.13,False
'2018-10-05T14:36:00',1.48653,1.48672,1.48619,1.4865,337.67,1.48673,1.48688,1.48637,1.48671,380.88,True
'2018-10-05T14:37:00',1.48658,1.48717,1.48654,1.48676,336.85,1.48671,1.48736,1.48671,1.48693,469.52,True
'2018-10-05T14:38:00',1.48679,1.48775,1.48673,1.48767,274.62,1.48694,1.48792,1.48691,1.48786,349.21,False
'2018-10-05T14:39:00',1.48768,1.48772,1.48672,1.48682,328.8,1.48786,1.48788,1.48691,1.48701,377.2,True
'2018-10-05T14:40:00',1.48685,1.48832,1.4867,1.48832,281.7,1.48702,1.48846,1.48689,1.48845,331.95,True
'2018-10-05T14:41:00',1.48833,1.48841,1.48792,1.48818,329.15,1.48847,1.48859,1.4881,1.48835,324.28,False
'2018-10-05T14:42:00',1.48816,1.48816,1.48749,1.48784,210.89,1.48834,1.48834,1.48766,1.48798,220.42,True
'2018-10-05T14:43:00',1.48786,1.48817,1.48758,1.48791,346.82,1.488,1.48838,1.48777,1.4881,345.01,True
'2018-10-05T14:44:00',1.48791,1.48852,1.48785,1.48825,258.99,1.48813,1.48866,1.48807,1.48843,226.5,True
'2018-10-05T14:45:00',1.48827,1.48865,1.48792,1.48819,289.03,1.48843,1.48881,1.4881,1.48836,291.92,True
'2018-10-05T14:46:00',1.48816,1.48884,1.48816,1.48869,268.33,1.48834,1.48903,1.48832,1.48888,259.56,True
'2018-10-05T14:47:00',1.48869,1.48886,1.48849,1.48886,213.05,1.48887,1.48906,1.48868,1.48906,229.42,True
'2018-10-05T14:48:00',1.4889,1.48894,1.48861,1.4887,187.74,1.48908,1.48913,1.48878,1.48886,229.09,False
'2018-10-05T14:49:00',1.48872,1.48881,1.48846,1.48851,223.88,1.48889,1.48898,1.48864,1.48867,223.09,False
'2018-10-05T14:50:00',1.48854,1.48881,1.48839,1.48874,221.54,1.4887,1.48896,1.48855,1.48895,284.79,True
'2018-10-05T14:51:00',1.48879,1.48944,1.48851,1.48909,301.19,1.48898,1.48963,1.48871,1.48927,293.28,False
'2018-10-05T14:52:00',1.4891,1.48918,1.4887,1.48892,217.19,1.48927,1.48936,1.48888,1.4891,227.88,True
'2018-10-05T14:53:00',1.48895,1.4894,1.48895,1.48926,240.68,1.48913,1.48957,1.48913,1.48942,233.47,False
'2018-10-05T14:54:00',1.48925,1.48925,1.48885,1.48896,257.24,1.48941,1.48941,1.48905,1.48915,276.39,False
'2018-10-05T14:55:00',1.48898,1.48915,1.48886,1.48896,221.97,1.48916,1.48932,1.48903,1.48911,207.65,False
'2018-10-05T14:56:00',1.48895,1.48898,1.48845,1.48897,249.9,1.48905,1.48913,1.48862,1.48911,218.11,True
'2018-10-05T14:57:00',1.48898,1.48983,1.48895,1.48964,386.39,1.48914,1.49001,1.48911,1.48983,316.8,False
'2018-10-05T14:58:00',1.48964,1.48975,1.48928,1.48938,319.69,1.48983,1.48994,1.48947,1.48956,262.83,False
'2018-10-05T14:59:00',1.4894,1.4896,1.48921,1.48925,216.97,1.48957,1.48976,1.48936,1.48939,222.69,True
'2018-10-05T15:00:00',1.48926,1.48999,1.48923,1.48993,292.25,1.48941,1.49015,1.48939,1.49008,296.71,False
'2018-10-05T15:01:00',1.4899,1.4899,1.48949,1.48962,298.65,1.49006,1.49008,1.48964,1.48975,223.87,False
'2018-10-05T15:02:00',1.48959,1.48961,1.48928,1.48944,253.74,1.48976,1.48979,1.48944,1.48962,209.57,False
'2018-10-05T15:03:00',1.48943,1.48955,1.4892,1.48929,280.61,1.48958,1.48973,1.48935,1.48945,257.4,True
'2018-10-05T15:04:00',1.48927,1.48989,1.48924,1.48989,192.78,1.48945,1.49006,1.48939,1.49006,218.85,True
'2018-10-05T15:05:00',1.4899,1.49023,1.48976,1.49009,247.5,1.49006,1.49042,1.48993,1.49027,202.35,True
'2018-10-05T15:06:00',1.49005,1.49024,1.48978,1.48985,213.29,1.49022,1.49043,1.48993,1.49,219.13,False
'2018-10-05T15:07:00',1.48987,1.49012,1.48975,1.49008,198.16,1.49002,1.49031,1.48992,1.49023,191.37,True
'2018-10-05T15:08:00',1.49005,1.49042,1.48992,1.49009,244.02,1.49022,1.49057,1.49009,1.49027,232.79,False
'2018-10-05T15:09:00',1.49009,1.49014,1.48964,1.48975,225.6,1.49026,1.4903,1.48982,1.48993,234.27,False
'2018-10-05T15:10:00',1.48978,1.48995,1.48921,1.48921,180.53,1.48995,1.49011,1.48937,1.48937,220.11,False
'2018-10-05T15:11:00',1.48922,1.48934,1.48895,1.48918,246.33,1.48939,1.48951,1.48909,1.48935,243.84,False
'2018-10-05T15:12:00',1.48912,1.48914,1.48868,1.4887,190.57,1.48929,1.48931,1.48884,1.48887,151.35,False
'2018-10-05T15:13:00',1.48868,1.48879,1.48845,1.48862,188.94,1.48886,1.48895,1.48863,1.48882,164.89,True
'2018-10-05T15:14:00',1.48863,1.48896,1.48856,1.48865,282.7,1.48882,1.48913,1.48875,1.48884,177.33,False
'2018-10-05T15:15:00',1.48866,1.48884,1.48855,1.4886,238.33,1.48884,1.48901,1.4887,1.48877,186.26,False
'2018-10-05T15:16:00',1.48862,1.48879,1.48849,1.48865,178.63,1.48879,1.48893,1.48866,1.48882,154.18,True
'2018-10-05T15:17:00',1.48867,1.48892,1.48856,1.48879,257.94,1.48884,1.4891,1.48872,1.48895,188.77,False
'2018-10-05T15:18:00',1.48878,1.48887,1.48856,1.48885,202.52,1.48894,1.48904,1.48872,1.48903,157.58,True
'2018-10-05T15:19:00',1.48886,1.48902,1.48879,1.48887,200.86,1.48903,1.4892,1.48898,1.48905,203.15,False
'2018-10-05T15:20:00',1.48888,1.48898,1.48869,1.48881,199.05,1.48905,1.48917,1.48886,1.48901,173.86,False
'2018-10-05T15:21:00',1.48882,1.48892,1.48835,1.48836,198.86,1.48902,1.48908,1.48851,1.48853,179.7,False
'2018-10-05T15:22:00',1.48837,1.48864,1.48825,1.48862,203.67,1.48851,1.48882,1.48843,1.48879,225.83,True
'2018-10-05T15:23:00',1.48862,1.4891,1.4886,1.4891,162.12,1.48878,1.48927,1.48876,1.48927,195.93,True
'2018-10-05T15:24:00',1.48911,1.48922,1.489,1.48919,123.06,1.48927,1.48939,1.48915,1.48935,145.68,True
'2018-10-05T15:25:00',1.48922,1.48948,1.48918,1.48948,109.46,1.48936,1.48963,1.48935,1.48963,117.86,True
'2018-10-05T15:26:00',1.48947,1.48986,1.48947,1.48982,148.5,1.48962,1.49001,1.48962,1.48998,169.14,True
'2018-10-05T15:27:00',1.4898,1.49021,1.48979,1.49002,292.35,1.48995,1.4904,1.48995,1.49021,322.72,False
'2018-10-05T15:28:00',1.49003,1.49009,1.4895,1.4896,219.89,1.49022,1.49025,1.48968,1.48979,246.84,False
'2018-10-05T15:29:00',1.48961,1.48982,1.4896,1.48976,167.18,1.48979,1.49,1.48978,1.48992,198.06,False
'2018-10-05T15:30:00',1.4897,1.48982,1.48941,1.48966,192.19,1.48984,1.48999,1.48959,1.48984,224.99,True
'2018-10-05T15:31:00',1.48965,1.49044,1.48965,1.49031,194.53,1.48982,1.49063,1.48981,1.49046,272.95,True
'2018-10-05T15:32:00',1.49031,1.49068,1.49026,1.49037,247.57,1.49043,1.49084,1.49041,1.49055,281.76,False
'2018-10-05T15:33:00',1.49035,1.49038,1.48994,1.49023,197.64,1.49051,1.49055,1.4901,1.4904,204.19,False
'2018-10-05T15:34:00',1.49025,1.49037,1.48968,1.48981,235.67,1.49042,1.49055,1.48984,1.48996,219.08,False
'2018-10-05T15:35:00',1.48981,1.49035,1.4898,1.49019,246.24,1.48998,1.49053,1.48998,1.49032,219.13,False
'2018-10-05T15:36:00',1.49015,1.49029,1.48975,1.48981,215.34,1.49034,1.49045,1.48988,1.48994,212.18,False
'2018-10-05T15:37:00',1.48983,1.48985,1.48963,1.48983,254.18,1.48995,1.49002,1.48977,1.49001,221.69,True
'2018-10-05T15:38:00',1.48984,1.49005,1.48984,1.49002,233.35,1.49002,1.49021,1.49001,1.49018,248.33,True
'2018-10-05T15:39:00',1.49003,1.49022,1.48995,1.48999,212.86,1.4902,1.4904,1.49011,1.49013,240.51,False
'2018-10-05T15:40:00',1.48999,1.49004,1.48977,1.48978,154.36,1.49015,1.4902,1.48992,1.48995,184.17,False
'2018-10-05T15:41:00',1.48977,1.48978,1.48945,1.48955,147.09,1.48994,1.48995,1.48959,1.4897,178.53,False
'2018-10-05T15:42:00',1.48954,1.48964,1.48936,1.48949,173.72,1.48969,1.4898,1.48948,1.48965,203.78,True
'2018-10-05T15:43:00',1.48951,1.48985,1.48951,1.48972,182.27,1.48967,1.48999,1.48967,1.48989,171.1,True
'2018-10-05T15:44:00',1.48972,1.49045,1.48972,1.49045,181.71,1.48991,1.4906,1.4899,1.4906,242.13,True
'2018-10-05T15:45:00',1.49044,1.49058,1.48996,1.48998,189.8,1.49057,1.49072,1.49012,1.49016,199.52,False
'2018-10-05T15:46:00',1.48999,1.49007,1.48949,1.48955,195.71,1.49016,1.49023,1.48966,1.48972,169.41,False
'2018-10-05T15:47:00',1.48953,1.48996,1.48953,1.48995,153.62,1.48971,1.49014,1.48971,1.49013,109.95,True
'2018-10-05T15:48:00',1.48997,1.48997,1.48966,1.48983,222.77,1.49015,1.49015,1.48983,1.48999,166.05,True
'2018-10-05T15:49:00',1.48984,1.49029,1.48973,1.48993,172.91,1.49,1.49041,1.4899,1.49007,162.49,False
'2018-10-05T15:50:00',1.48992,1.49007,1.48973,1.48976,185.05,1.49006,1.49021,1.48988,1.48991,179.83,False
'2018-10-05T15:51:00',1.48976,1.48994,1.48957,1.48972,151.87,1.4899,1.49009,1.48974,1.48988,164.42,True
'2018-10-05T15:52:00',1.48973,1.49003,1.48964,1.48992,143.27,1.48988,1.49016,1.4898,1.49007,160.22,True
'2018-10-05T15:53:00',1.48992,1.4913,1.48986,1.49035,366.76,1.49008,1.49153,1.49004,1.49051,350.07,False
'2018-10-05T15:54:00',1.49028,1.49034,1.48997,1.4901,227.43,1.49045,1.49052,1.49013,1.49026,254.25,False
'2018-10-05T15:55:00',1.49011,1.49031,1.49002,1.49029,209.43,1.49028,1.49047,1.4902,1.49046,215.44,True
'2018-10-05T15:56:00',1.49031,1.49071,1.49027,1.49068,221.46,1.49047,1.49087,1.49044,1.49085,177.82,True
'2018-10-05T15:57:00',1.49068,1.49084,1.49043,1.49055,231.63,1.49086,1.49101,1.49058,1.49072,233.41,False
'2018-10-05T15:58:00',1.49056,1.49082,1.49056,1.49071,213.37,1.49074,1.49099,1.49073,1.49084,152.59,True
'2018-10-05T15:59:00',1.49071,1.49122,1.4906,1.49122,263.62,1.49087,1.4914,1.49073,1.49138,208.47,True
'2018-10-05T16:00:00',1.49122,1.49142,1.49083,1.49094,233.68,1.49138,1.49154,1.49098,1.49111,235.36,False
'2018-10-05T16:01:00',1.49094,1.49121,1.49074,1.49106,203.77,1.49109,1.49132,1.4909,1.49123,232.31,False
'2018-10-05T16:02:00',1.49104,1.49115,1.49084,1.49091,168.55,1.49121,1.49133,1.49101,1.49111,183.86,False
'2018-10-05T16:03:00',1.49093,1.49107,1.49074,1.49078,174.73,1.49111,1.49124,1.49091,1.49094,171.33,True
'2018-10-05T16:04:00',1.49077,1.4912,1.49076,1.491,156.25,1.49094,1.49133,1.49094,1.49111,215.83,True
'2018-10-05T16:05:00',1.491,1.49128,1.49094,1.49106,179.71,1.49115,1.49143,1.49109,1.49123,210.78,False
'2018-10-05T16:06:00',1.49106,1.49108,1.49079,1.49108,247.33,1.49123,1.49123,1.49096,1.49121,238.75,False
'2018-10-05T16:07:00',1.49106,1.49106,1.49074,1.49084,161.92,1.49121,1.49122,1.49088,1.49099,194.86,True
'2018-10-05T16:08:00',1.49085,1.49119,1.49083,1.49099,182.11,1.49099,1.49133,1.49095,1.49117,207.79,False
'2018-10-05T16:09:00',1.49092,1.49096,1.49064,1.4908,167.58,1.4911,1.4911,1.49081,1.49093,158.48,True
'2018-10-05T16:10:00',1.49081,1.49113,1.49077,1.49113,151.5,1.49093,1.49128,1.4909,1.49128,198.86,False
'2018-10-05T16:11:00',1.49108,1.4911,1.49075,1.49079,207.61,1.49125,1.49127,1.49093,1.49097,229.85,False
'2018-10-05T16:12:00',1.4908,1.49109,1.49078,1.49108,150.68,1.49099,1.49127,1.49096,1.49126,176.27,True
'2018-10-05T16:13:00',1.49107,1.49119,1.49084,1.49087,180.1,1.49126,1.49137,1.49102,1.49104,174.53,False
'2018-10-05T16:14:00',1.49087,1.49104,1.49073,1.49104,175.54,1.49105,1.49122,1.49091,1.49122,143.49,True
'2018-10-05T16:15:00',1.49104,1.49117,1.49093,1.49093,155.82,1.49121,1.49133,1.49108,1.49111,138.42,False
'2018-10-05T16:16:00',1.49093,1.49099,1.49081,1.49094,117.05,1.4911,1.49116,1.49101,1.49111,143.46,True
'2018-10-05T16:17:00',1.49092,1.49121,1.49092,1.49114,79.25,1.49111,1.49136,1.49109,1.49132,133.71,True
'2018-10-05T16:18:00',1.49115,1.49131,1.49092,1.49131,167.4,1.49133,1.49147,1.49109,1.49147,194.53,True
'2018-10-05T16:19:00',1.49129,1.49145,1.49118,1.49124,160.0,1.49148,1.49158,1.49135,1.4914,209.5,False
'2018-10-05T16:20:00',1.49124,1.49143,1.4911,1.49125,152.44,1.49142,1.49159,1.49128,1.49141,196.07,False
'2018-10-05T16:21:00',1.49125,1.49136,1.49119,1.49135,88.0,1.49142,1.49152,1.49134,1.49152,114.15,True
'2018-10-05T16:22:00',1.49136,1.49137,1.4912,1.4913,144.75,1.49152,1.49154,1.49137,1.49146,133.06,True
'2018-10-05T16:23:00',1.4913,1.49156,1.4913,1.49149,112.7,1.49147,1.49176,1.49147,1.49166,102.69,True
'2018-10-05T16:24:00',1.49147,1.49193,1.49139,1.4918,182.39,1.49166,1.4921,1.49158,1.49196,169.27,False
'2018-10-05T16:25:00',1.49179,1.4919,1.49159,1.49189,151.28,1.49196,1.49205,1.49176,1.49204,136.88,False
'2018-10-05T16:26:00',1.49189,1.49189,1.49138,1.49145,171.34,1.49206,1.49206,1.49152,1.49158,157.84,False
'2018-10-05T16:27:00',1.49145,1.4917,1.49131,1.4917,156.82,1.49157,1.49187,1.49147,1.49187,155.58,True
'2018-10-05T16:28:00',1.49171,1.492,1.49162,1.49198,128.31,1.49189,1.49217,1.4918,1.49217,167.46,True
'2018-10-05T16:29:00',1.49198,1.4921,1.49184,1.49201,184.25,1.49215,1.49226,1.492,1.49217,143.67,False
'2018-10-05T16:30:00',1.49203,1.49203,1.49156,1.49159,134.48,1.49219,1.4922,1.49165,1.49171,134.39,False
'2018-10-05T16:31:00',1.49155,1.49159,1.49112,1.49112,113.79,1.49166,1.49172,1.49126,1.4913,108.1,False
'2018-10-05T16:32:00',1.49111,1.49142,1.49111,1.49128,120.55,1.4913,1.49159,1.4913,1.49144,142.59,False
'2018-10-05T16:33:00',1.49127,1.49131,1.49095,1.49095,192.75,1.49144,1.49146,1.49111,1.49112,189.79,False
'2018-10-05T16:34:00',1.49094,1.49095,1.49082,1.49094,123.65,1.49111,1.49113,1.49096,1.49113,134.89,True
'2018-10-05T16:35:00',1.49095,1.49107,1.49082,1.49102,84.68,1.49113,1.49124,1.49094,1.49119,97.58,True
'2018-10-05T16:36:00',1.491,1.49115,1.49087,1.49103,90.87,1.49118,1.49132,1.49104,1.49123,118.63,False
'2018-10-05T16:37:00',1.49105,1.49111,1.49082,1.49084,156.37,1.49125,1.49131,1.49098,1.491,162.43,False
'2018-10-05T16:38:00',1.49084,1.49089,1.49037,1.49042,147.82,1.49102,1.49104,1.49054,1.49055,215.48,False
'2018-10-05T16:39:00',1.4904,1.49064,1.49036,1.49058,122.0,1.49053,1.4908,1.49051,1.49074,156.22,True
'2018-10-05T16:40:00',1.49061,1.49084,1.49017,1.49077,188.07,1.49075,1.49101,1.49032,1.49096,210.42,False
'2018-10-05T16:41:00',1.49077,1.49077,1.4905,1.49052,109.34,1.49096,1.49096,1.49066,1.49069,141.61,False
'2018-10-05T16:42:00',1.49051,1.49065,1.49037,1.49042,129.72,1.49068,1.4908,1.49048,1.49058,129.44,True
'2018-10-05T16:43:00',1.49042,1.49074,1.49042,1.49047,171.07,1.49057,1.49085,1.49053,1.49062,177.84,False
'2018-10-05T16:44:00',1.49047,1.4906,1.49041,1.49043,110.39,1.49063,1.49076,1.49056,1.49056,135.84,False
'2018-10-05T16:45:00',1.49042,1.49042,1.48974,1.48991,187.76,1.49056,1.49056,1.4899,1.49007,225.31,False
'2018-10-05T16:46:00',1.48992,1.49034,1.4899,1.49006,221.28,1.49009,1.49051,1.49007,1.49023,247.03,False
'2018-10-05T16:47:00',1.49009,1.49011,1.4896,1.48969,242.33,1.49026,1.49026,1.48976,1.48986,292.94,True
'2018-10-05T16:48:00',1.48969,1.49013,1.48969,1.48996,199.34,1.48987,1.49029,1.48987,1.49011,184.1,True
'2018-10-05T16:49:00',1.48996,1.49025,1.48996,1.49024,167.24,1.49012,1.49039,1.49011,1.49039,182.42,False
'2018-10-05T16:50:00',1.49023,1.49023,1.48994,1.49004,228.3,1.49036,1.49036,1.4901,1.49023,201.39,False
'2018-10-05T16:51:00',1.49006,1.49014,1.48968,1.48974,145.16,1.49022,1.49031,1.48986,1.48993,142.2,False
'2018-10-05T16:52:00',1.48974,1.48982,1.48961,1.48979,165.98,1.48993,1.49,1.48977,1.48994,190.48,True
'2018-10-05T16:53:00',1.48981,1.49004,1.48966,1.49002,167.47,1.48996,1.49021,1.48982,1.49018,213.06,True
'2018-10-05T16:54:00',1.49,1.49009,1.48946,1.48946,172.46,1.49018,1.49027,1.4896,1.48961,206.86,True
'2018-10-05T16:55:00',1.48947,1.49183,1.48944,1.49177,265.47,1.48961,1.49205,1.48961,1.49199,265.99,True
'2018-10-05T16:56:00',1.49174,1.49187,1.4902,1.49113,474.24,1.49194,1.49202,1.49041,1.49131,490.18,False
'2018-10-05T16:57:00',1.49109,1.49113,1.48984,1.48991,413.95,1.4913,1.49134,1.49001,1.49006,411.15,False
'2018-10-05T16:58:00',1.48993,1.48995,1.48857,1.48898,319.57,1.49011,1.49011,1.48871,1.48917,349.53,False
'2018-10-05T16:59:00',1.48898,1.48898,1.48791,1.48796,353.55,1.48913,1.48913,1.48807,1.48811,380.36,False
'2018-10-05T17:00:00',1.48795,1.48851,1.48773,1.48809,338.69,1.48807,1.48865,1.48789,1.48826,361.41,False
'2018-10-05T17:01:00',1.48812,1.4884,1.48797,1.48834,311.03,1.48827,1.48852,1.48812,1.48847,348.62,True
'2018-10-05T17:02:00',1.48832,1.48854,1.48813,1.48838,276.9,1.48848,1.48868,1.48826,1.48857,283.8,True
'2018-10-05T17:03:00',1.48841,1.48857,1.48829,1.4885,165.75,1.4886,1.48871,1.48846,1.48865,184.87,True
'2018-10-05T17:04:00',1.48851,1.4886,1.4881,1.48826,158.5,1.48864,1.48874,1.48817,1.48836,183.62,False
'2018-10-05T17:05:00',1.48823,1.48856,1.48819,1.48841,147.1,1.4883,1.48872,1.4883,1.48858,166.18,False
'2018-10-05T17:06:00',1.48843,1.4885,1.48804,1.48846,140.62,1.48858,1.48863,1.48818,1.48859,152.36,True
'2018-10-05T17:07:00',1.48846,1.4888,1.48843,1.48859,160.38,1.48861,1.48897,1.48858,1.48876,191.17,True
'2018-10-05T17:08:00',1.48862,1.48905,1.48858,1.48862,174.27,1.48879,1.48921,1.48872,1.48879,184.37,True
'2018-10-05T17:09:00',1.48864,1.48919,1.4886,1.48914,142.47,1.48879,1.4893,1.48876,1.48926,162.88,True
'2018-10-05T17:10:00',1.48911,1.48923,1.489,1.48923,106.87,1.48925,1.48937,1.48914,1.48937,129.53,True
'2018-10-05T17:11:00',1.48924,1.48947,1.48915,1.48925,168.62,1.4894,1.48963,1.48931,1.48942,219.89,False
'2018-10-05T17:12:00',1.4893,1.48944,1.48902,1.48923,177.73,1.48943,1.48961,1.4892,1.4894,189.11,False
'2018-10-05T17:13:00',1.48922,1.48927,1.48876,1.48877,186.99,1.4894,1.48944,1.48894,1.48894,171.16,False
'2018-10-05T17:14:00',1.48874,1.4891,1.48873,1.48892,145.44,1.48892,1.48926,1.48888,1.48911,151.08,True
'2018-10-05T17:15:00',1.48893,1.48922,1.48881,1.48883,162.44,1.48912,1.48937,1.48897,1.48898,158.2,False
'2018-10-05T17:16:00',1.4888,1.489,1.48874,1.48874,138.09,1.48896,1.48918,1.48891,1.48891,144.96,True
'2018-10-05T17:17:00',1.48872,1.48909,1.48867,1.48881,187.5,1.4889,1.48929,1.48886,1.48899,191.34,False
'2018-10-05T17:18:00',1.48882,1.48901,1.48868,1.4888,193.95,1.48899,1.4892,1.48884,1.48897,187.01,True
'2018-10-05T17:19:00',1.48879,1.48907,1.48858,1.48898,116.91,1.48897,1.48924,1.48874,1.48916,135.25,True
'2018-10-05T17:20:00',1.489,1.48919,1.48892,1.4891,144.22,1.48918,1.48932,1.48909,1.48925,160.51,False
'2018-10-05T17:21:00',1.48908,1.48916,1.48893,1.48908,168.38,1.48925,1.48929,1.48911,1.48927,162.34,True
'2018-10-05T17:22:00',1.48908,1.48939,1.48908,1.48917,153.33,1.48927,1.48955,1.48926,1.48933,129.36,False
'2018-10-05T17:23:00',1.48917,1.48922,1.48871,1.48885,194.76,1.48934,1.48938,1.48887,1.48902,169.59,False
'2018-10-05T17:24:00',1.48884,1.48901,1.48871,1.48871,159.32,1.48902,1.48915,1.48887,1.48887,144.98,False
'2018-10-05T17:25:00',1.48868,1.48887,1.48862,1.48875,170.57,1.48883,1.48905,1.48879,1.48891,158.76,True
'2018-10-05T17:26:00',1.48875,1.48897,1.48874,1.48889,138.37,1.48892,1.48909,1.48888,1.48904,104.25,False
'2018-10-05T17:27:00',1.48889,1.48889,1.48859,1.4886,160.93,1.48903,1.48905,1.48876,1.48877,136.13,False
'2018-10-05T17:28:00',1.48861,1.48888,1.48861,1.48887,155.88,1.48879,1.48903,1.48879,1.48903,150.6,True
'2018-10-05T17:29:00',1.48886,1.48918,1.48882,1.48913,151.3,1.48903,1.48931,1.48899,1.48929,184.57,True
'2018-10-05T17:30:00',1.4891,1.48928,1.48885,1.48885,180.71,1.48926,1.48943,1.48899,1.48899,172.17,False
'2018-10-05T17:31:00',1.48885,1.48912,1.48877,1.48886,151.62,1.48901,1.48927,1.48895,1.489,191.76,True
'2018-10-05T17:32:00',1.4889,1.4893,1.48887,1.4892,181.83,1.48904,1.48946,1.48901,1.48935,190.92,False
'2018-10-05T17:33:00',1.48918,1.4892,1.48904,1.48913,140.42,1.48937,1.48937,1.48916,1.4893,143.95,True
'2018-10-05T17:34:00',1.48914,1.48928,1.48912,1.48927,121.97,1.4893,1.48944,1.48928,1.48944,113.02,True
'2018-10-05T17:35:00',1.48927,1.48947,1.48925,1.48935,112.14,1.48945,1.48958,1.4894,1.4895,100.5,False
'2018-10-05T17:36:00',1.48935,1.48936,1.48921,1.48928,165.49,1.48951,1.48952,1.48935,1.48943,122.58,True
'2018-10-05T17:37:00',1.48927,1.48939,1.48916,1.48926,165.08,1.48941,1.48958,1.48932,1.48941,154.95,True
'2018-10-05T17:38:00',1.48927,1.48945,1.4892,1.4893,195.19,1.48943,1.48962,1.48935,1.48945,168.86,False
'2018-10-05T17:39:00',1.48929,1.48931,1.4891,1.48926,91.54,1.48946,1.48946,1.48925,1.4894,88.01,False
'2018-10-05T17:40:00',1.48924,1.48924,1.48902,1.48923,122.76,1.48939,1.4894,1.48916,1.48939,115.94,True
'2018-10-05T17:41:00',1.4892,1.48934,1.48912,1.48926,171.72,1.48935,1.4895,1.48927,1.48943,165.16,False
'2018-10-05T17:42:00',1.48925,1.48925,1.48881,1.48892,195.87,1.48943,1.48943,1.48899,1.48909,175.72,False
'2018-10-05T17:43:00',1.48891,1.48905,1.48885,1.48903,149.46,1.48909,1.4892,1.48902,1.4892,130.26,True
'2018-10-05T17:44:00',1.48902,1.48964,1.489,1.48962,245.08,1.48919,1.48981,1.48915,1.48978,206.34,False
'2018-10-05T17:45:00',1.4896,1.48964,1.48939,1.48959,202.16,1.48975,1.4898,1.48956,1.48974,183.33,True
'2018-10-05T17:46:00',1.48957,1.48969,1.48953,1.48958,169.61,1.48973,1.48984,1.48969,1.48973,174.29,True
'2018-10-05T17:47:00',1.48957,1.48982,1.48949,1.48978,167.98,1.48972,1.48998,1.48965,1.48995,158.0,True
'2018-10-05T17:48:00',1.48979,1.48998,1.48978,1.4898,201.64,1.48995,1.49016,1.48995,1.48997,183.2,False
'2018-10-05T17:49:00',1.48983,1.4899,1.48928,1.48928,174.93,1.49,1.49006,1.48946,1.48946,253.32,False
'2018-10-05T17:50:00',1.4893,1.48948,1.48906,1.48906,192.01,1.48946,1.48963,1.48922,1.48922,242.52,False
'2018-10-05T17:51:00',1.48908,1.4892,1.48899,1.48903,137.39,1.48924,1.48937,1.48916,1.48917,186.64,False
'2018-10-05T17:52:00',1.48903,1.48915,1.48894,1.48899,172.07,1.48917,1.48929,1.48909,1.48915,203.12,True
'2018-10-05T17:53:00',1.48897,1.48915,1.48896,1.48901,207.1,1.48913,1.4893,1.48911,1.48917,257.35,False
'2018-10-05T17:54:00',1.48901,1.48902,1.48879,1.48887,177.05,1.48917,1.48918,1.48896,1.489,183.88,True
'2018-10-05T17:55:00',1.48888,1.48903,1.4887,1.48887,146.5,1.48903,1.48918,1.48886,1.48902,200.8,True
'2018-10-05T17:56:00',1.4889,1.48916,1.4889,1.48912,115.25,1.48905,1.48931,1.48905,1.48928,167.96,True
'2018-10-05T17:57:00',1.4891,1.48924,1.48881,1.48914,226.2,1.48927,1.48942,1.48897,1.48932,259.57,True
'2018-10-05T17:58:00',1.48915,1.48925,1.48875,1.4891,234.34,1.48932,1.48941,1.48894,1.48922,220.03,False
'2018-10-05T17:59:00',1.48905,1.48917,1.48882,1.48907,232.02,1.48921,1.48932,1.48899,1.48925,255.15,True
'2018-10-05T18:00:00',1.48909,1.4897,1.48909,1.48965,177.36,1.48924,1.48985,1.48923,1.48976,185.4,False
'2018-10-05T18:01:00',1.48964,1.48969,1.48931,1.48946,199.58,1.48976,1.4898,1.48944,1.48962,187.55,False
'2018-10-05T18:02:00',1.48947,1.48947,1.48916,1.4892,169.07,1.48963,1.48964,1.48935,1.48938,109.71,False
'2018-10-05T18:03:00',1.48918,1.4893,1.48907,1.48922,203.03,1.48936,1.48949,1.48922,1.48941,198.5,False
'2018-10-05T18:04:00',1.48921,1.48927,1.48905,1.48914,147.17,1.4894,1.48944,1.48922,1.48928,151.31,True
'2018-10-05T18:05:00',1.48913,1.4893,1.48909,1.48926,131.39,1.48928,1.48948,1.48924,1.48944,178.8,True
'2018-10-05T18:06:00',1.48925,1.48935,1.48922,1.48923,99.72,1.48943,1.48952,1.48939,1.48939,115.78,True
'2018-10-05T18:07:00',1.4892,1.48935,1.48916,1.48932,89.95,1.48938,1.48953,1.4893,1.4895,87.01,True
'2018-10-05T18:08:00',1.48932,1.48941,1.48913,1.4894,123.32,1.48948,1.48957,1.48928,1.48954,99.5,True
'2018-10-05T18:09:00',1.48939,1.48956,1.48937,1.4895,136.67,1.48955,1.48974,1.48951,1.48966,98.75,True
'2018-10-05T18:10:00',1.4895,1.48963,1.48933,1.48933,172.62,1.48967,1.48979,1.48949,1.48949,99.75,False
'2018-10-05T18:11:00',1.48934,1.4896,1.48934,1.48956,117.96,1.48949,1.48977,1.48949,1.48973,108.38,False
'2018-10-05T18:12:00',1.48957,1.48959,1.48936,1.48958,132.47,1.48974,1.48976,1.48954,1.48974,147.24,True
'2018-10-05T18:13:00',1.48959,1.4897,1.48954,1.48956,124.29,1.48976,1.48987,1.48971,1.48974,126.92,True
'2018-10-05T18:14:00',1.48957,1.48977,1.48957,1.48961,164.94,1.48974,1.48994,1.48974,1.48976,138.93,False
'2018-10-05T18:15:00',1.48963,1.48966,1.48932,1.48961,141.67,1.48978,1.48983,1.4895,1.48978,160.3,True
'2018-10-05T18:16:00',1.4896,1.48978,1.48954,1.48969,142.82,1.48978,1.4899,1.48969,1.48984,154.24,True
'2018-10-05T18:17:00',1.48967,1.48992,1.48967,1.48987,117.5,1.48984,1.49005,1.48984,1.49002,143.18,True
'2018-10-05T18:18:00',1.48987,1.4901,1.48972,1.48996,188.64,1.49001,1.49028,1.48989,1.49014,151.47,False
'2018-10-05T18:19:00',1.48996,1.4901,1.4899,1.49006,194.05,1.49013,1.49027,1.49008,1.49021,147.81,False
'2018-10-05T18:20:00',1.49005,1.49005,1.48983,1.48995,165.83,1.49022,1.49022,1.49,1.49008,146.22,True
'2018-10-05T18:21:00',1.48994,1.49012,1.48987,1.48987,138.41,1.4901,1.49027,1.49003,1.49004,135.88,False
'2018-10-05T18:22:00',1.48991,1.48994,1.48955,1.48969,138.13,1.49007,1.49011,1.48973,1.48986,121.79,False
'2018-10-05T18:23:00',1.48968,1.48987,1.48964,1.48972,70.81,1.48985,1.49003,1.4898,1.48989,87.47,True
'2018-10-05T18:24:00',1.48967,1.4899,1.48966,1.48978,56.76,1.48983,1.49003,1.48982,1.48994,68.83,True
'2018-10-05T18:25:00',1.48979,1.48991,1.48976,1.48986,95.78,1.48994,1.49006,1.48991,1.49003,110.6,False
'2018-10-05T18:26:00',1.48986,1.48989,1.48973,1.48987,66.28,1.49003,1.49005,1.4899,1.49004,56.33,True
'2018-10-05T18:27:00',1.48987,1.48997,1.48983,1.48995,93.45,1.49003,1.49015,1.49001,1.49011,118.38,False
'2018-10-05T18:28:00',1.48996,1.48996,1.48971,1.48975,125.27,1.49011,1.49011,1.48987,1.48992,119.77,True
'2018-10-05T18:29:00',1.48974,1.49003,1.48973,1.48993,104.59,1.48991,1.49019,1.48991,1.49011,127.08,True
'2018-10-05T18:30:00',1.48993,1.49004,1.48988,1.48998,148.48,1.49011,1.49022,1.49003,1.49016,160.81,False
'2018-10-05T18:31:00',1.48999,1.49004,1.48988,1.48999,114.07,1.49017,1.49021,1.49004,1.49016,117.23,True
'2018-10-05T18:32:00',1.49001,1.49005,1.48991,1.49005,116.99,1.49015,1.49022,1.49006,1.49022,115.18,True
'2018-10-05T18:33:00',1.49006,1.49018,1.49004,1.49011,89.79,1.49022,1.49034,1.49017,1.49025,93.92,True
'2018-10-05T18:34:00',1.49013,1.49042,1.49012,1.49034,114.63,1.49025,1.49053,1.49025,1.4905,133.78,False
'2018-10-05T18:35:00',1.49034,1.49034,1.49006,1.49027,120.4,1.4905,1.4905,1.4902,1.49044,128.52,False
'2018-10-05T18:36:00',1.49028,1.49028,1.49008,1.4902,92.4,1.49045,1.49045,1.49026,1.49037,97.8,True
'2018-10-05T18:37:00',1.4902,1.4903,1.49016,1.4902,102.16,1.49039,1.49047,1.49034,1.49038,117.98,True
'2018-10-05T18:38:00',1.49021,1.4905,1.49021,1.4905,117.66,1.49039,1.49065,1.49039,1.49065,94.65,True
'2018-10-05T18:39:00',1.49046,1.49054,1.49026,1.49045,141.72,1.49061,1.49067,1.49041,1.49064,110.84,True
'2018-10-05T18:40:00',1.49048,1.49063,1.49041,1.49063,161.43,1.49064,1.49081,1.49057,1.49081,137.35,True
'2018-10-05T18:41:00',1.49063,1.49069,1.49049,1.49049,198.72,1.49081,1.49085,1.49065,1.49065,133.07,False
'2018-10-05T18:42:00',1.49049,1.49052,1.49016,1.49024,196.75,1.49067,1.49069,1.49032,1.4904,134.25,False
'2018-10-05T18:43:00',1.49025,1.49029,1.49012,1.49012,152.3,1.49039,1.49045,1.49028,1.49029,151.35,False
'2018-10-05T18:44:00',1.49013,1.49022,1.49004,1.49006,138.29,1.4903,1.49038,1.49019,1.49023,97.07,False
'2018-10-05T18:45:00',1.49005,1.49011,1.48992,1.48999,149.59,1.49022,1.49028,1.49006,1.49018,122.78,True
'2018-10-05T18:46:00',1.49,1.49043,1.48999,1.49042,142.33,1.49019,1.49061,1.49017,1.4906,114.95,True
'2018-10-05T18:47:00',1.49042,1.49055,1.49038,1.49039,124.23,1.49058,1.49074,1.49054,1.49057,104.41,False
'2018-10-05T18:48:00',1.4904,1.49041,1.49023,1.4903,101.75,1.49057,1.49057,1.49038,1.49045,94.13,True
'2018-10-05T18:49:00',1.49031,1.49044,1.49018,1.49018,90.85,1.49045,1.49059,1.49033,1.49033,79.18,False
'2018-10-05T18:50:00',1.49018,1.49033,1.49015,1.49027,104.8,1.49034,1.49051,1.49031,1.49045,103.19,False
'2018-10-05T18:51:00',1.49027,1.49028,1.49011,1.49012,120.32,1.49044,1.49046,1.49028,1.49031,108.75,False
'2018-10-05T18:52:00',1.49018,1.49018,1.49001,1.49005,88.9,1.49034,1.49036,1.49018,1.49023,80.1,True
'2018-10-05T18:53:00',1.49004,1.4902,1.49003,1.4902,123.2,1.49024,1.49038,1.4902,1.49038,111.6,True
'2018-10-05T18:54:00',1.49023,1.49029,1.4901,1.49018,150.0,1.49039,1.49047,1.49027,1.49035,109.48,False
'2018-10-05T18:55:00',1.49017,1.49017,1.48991,1.48994,113.2,1.49034,1.49035,1.49008,1.49009,77.07,False
'2018-10-05T18:56:00',1.48985,1.49012,1.48982,1.4901,85.8,1.49,1.49027,1.48999,1.49027,92.3,True
'2018-10-05T18:57:00',1.49012,1.49014,1.48984,1.48984,151.84,1.49026,1.4903,1.48998,1.49,111.19,False
'2018-10-05T18:58:00',1.48984,1.48994,1.48977,1.4898,109.8,1.49,1.49009,1.48994,1.48997,95.9,True
'2018-10-05T18:59:00',1.48982,1.48994,1.48977,1.48988,151.47,1.48997,1.4901,1.48991,1.49006,147.16,True
'2018-10-05T19:00:00',1.48987,1.49018,1.48985,1.49011,179.73,1.49004,1.49036,1.49003,1.4903,114.58,False
'2018-10-05T19:01:00',1.49011,1.49016,1.49001,1.49005,159.67,1.49025,1.49032,1.49018,1.49021,121.28,False
'2018-10-05T19:02:00',1.49005,1.49005,1.48981,1.4899,102.9,1.4902,1.49021,1.49,1.49009,81.64,False
'2018-10-05T19:03:00',1.4899,1.48994,1.48977,1.48991,129.38,1.4901,1.4901,1.48995,1.49009,118.25,True
'2018-10-05T19:04:00',1.48988,1.49009,1.48986,1.49009,98.71,1.49004,1.49024,1.49004,1.4902,92.14,True
'2018-10-05T19:05:00',1.49009,1.4902,1.49008,1.49013,146.45,1.49021,1.49039,1.49019,1.49032,146.59,True
'2018-10-05T19:06:00',1.49014,1.4903,1.49008,1.4903,74.65,1.49032,1.49048,1.49021,1.49046,80.13,True
'2018-10-05T19:07:00',1.4903,1.49065,1.49028,1.49055,149.0,1.49044,1.49082,1.49043,1.49073,112.54,False
'2018-10-05T19:08:00',1.49055,1.49055,1.49033,1.49033,128.6,1.49072,1.49073,1.49052,1.49052,91.19,False
'2018-10-05T19:09:00',1.49033,1.49043,1.49027,1.49036,132.84,1.49053,1.49062,1.49042,1.49051,96.35,False
'2018-10-05T19:10:00',1.49036,1.49041,1.49033,1.49035,53.09,1.49054,1.49061,1.49049,1.49055,45.7,False
'2018-10-05T19:11:00',1.49036,1.49041,1.4903,1.4904,114.2,1.49056,1.4906,1.49048,1.49058,98.16,True
'2018-10-05T19:12:00',1.4904,1.49044,1.49035,1.49043,69.91,1.49056,1.49063,1.49051,1.4906,61.03,True
'2018-10-05T19:13:00',1.49044,1.49057,1.49042,1.49056,89.72,1.4906,1.49073,1.49058,1.49072,103.71,True
'2018-10-05T19:14:00',1.49055,1.49099,1.49055,1.49095,80.68,1.49072,1.49114,1.49071,1.49114,90.62,True
'2018-10-05T19:15:00',1.49095,1.49163,1.4908,1.49147,210.75,1.49113,1.49177,1.49097,1.49162,228.57,False
'2018-10-05T19:16:00',1.49146,1.49146,1.49125,1.49128,175.27,1.49162,1.49162,1.49143,1.49145,192.67,False
'2018-10-05T19:17:00',1.49128,1.49144,1.4912,1.49133,163.47,1.49146,1.49156,1.49138,1.49149,173.07,True
'2018-10-05T19:18:00',1.49135,1.49148,1.49128,1.4914,145.23,1.49149,1.49164,1.49144,1.49157,133.3,False
'2018-10-05T19:19:00',1.49139,1.49142,1.49114,1.49122,189.86,1.49155,1.49161,1.49132,1.49139,177.48,False
'2018-10-05T19:20:00',1.4912,1.4914,1.49116,1.49136,123.95,1.49138,1.49157,1.49134,1.49153,98.1,False
'2018-10-05T19:21:00',1.49136,1.49139,1.49126,1.49133,129.17,1.49155,1.49157,1.49143,1.49149,114.7,True
'2018-10-05T19:22:00',1.49132,1.49168,1.49131,1.49168,94.3,1.49149,1.49184,1.49148,1.49184,83.56,True
'2018-10-05T19:23:00',1.49167,1.49169,1.49139,1.49155,113.52,1.49184,1.49184,1.49158,1.49173,155.59,False
'2018-10-05T19:24:00',1.49151,1.49154,1.49134,1.4914,170.29,1.4917,1.49171,1.49152,1.49158,164.46,True
'2018-10-05T19:25:00',1.49141,1.49161,1.49136,1.49151,143.18,1.49157,1.4918,1.49154,1.49171,120.88,False
'2018-10-05T19:26:00',1.49153,1.49157,1.49145,1.49146,107.71,1.49172,1.49175,1.4916,1.49161,71.86,False
'2018-10-05T19:27:00',1.49146,1.49147,1.49138,1.4914,88.64,1.49161,1.49162,1.49151,1.49159,61.44,True
'2018-10-05T19:28:00',1.49151,1.49163,1.49126,1.49133,155.96,1.49159,1.49178,1.49144,1.49152,159.94,False
'2018-10-05T19:29:00',1.49135,1.49136,1.49107,1.49107,108.45,1.4915,1.49155,1.49124,1.49126,99.4,False
'2018-10-05T19:30:00',1.49111,1.49115,1.49104,1.49115,169.59,1.4913,1.49132,1.49121,1.49132,166.65,True
'2018-10-05T19:31:00',1.49115,1.49118,1.49099,1.49111,129.47,1.49131,1.49135,1.49116,1.49128,127.52,False
'2018-10-05T19:32:00',1.49111,1.49114,1.49103,1.4911,87.01,1.49128,1.49133,1.49118,1.49126,66.81,True
'2018-10-05T19:33:00',1.49109,1.49124,1.49109,1.49118,73.35,1.49126,1.49141,1.49126,1.49133,76.34,False
'2018-10-05T19:34:00',1.49116,1.49123,1.49112,1.49119,94.89,1.49134,1.49139,1.49129,1.49138,109.46,False
'2018-10-05T19:35:00',1.49121,1.49121,1.491,1.49104,132.56,1.49138,1.49138,1.49115,1.49124,136.86,False
'2018-10-05T19:36:00',1.49104,1.49113,1.491,1.49108,138.62,1.49124,1.49131,1.49116,1.49121,136.44,True
'2018-10-05T19:37:00',1.49108,1.49114,1.49094,1.49107,96.44,1.49123,1.49132,1.4911,1.49127,105.78,True
'2018-10-05T19:38:00',1.49107,1.49132,1.49102,1.49132,106.08,1.49127,1.4915,1.4912,1.4915,130.27,True
'2018-10-05T19:39:00',1.49132,1.49149,1.49125,1.49136,105.7,1.49149,1.49163,1.49142,1.49153,82.32,True
'2018-10-05T19:40:00',1.49136,1.49149,1.49136,1.49147,109.83,1.49152,1.49166,1.49152,1.49163,80.68,True
'2018-10-05T19:41:00',1.49148,1.4915,1.49141,1.49144,71.26,1.49163,1.49167,1.49156,1.49164,61.55,False
'2018-10-05T19:42:00',1.49145,1.49145,1.49124,1.49125,63.0,1.49161,1.49161,1.4914,1.49143,54.01,False
'2018-10-05T19:43:00',1.49125,1.49141,1.49125,1.49126,75.18,1.49144,1.49159,1.49141,1.49142,82.6,False
'2018-10-05T19:44:00',1.49123,1.49124,1.49097,1.49097,88.76,1.49137,1.49139,1.49111,1.49113,76.51,False
'2018-10-05T19:45:00',1.49097,1.49098,1.49083,1.49084,33.61,1.49113,1.49113,1.49099,1.49102,37.63,True
'2018-10-05T19:46:00',1.49089,1.49112,1.49083,1.49103,74.58,1.49103,1.4913,1.49101,1.49121,83.32,True
'2018-10-05T19:47:00',1.491,1.49152,1.49087,1.49146,172.86,1.49116,1.4917,1.49103,1.49162,182.24,True
'2018-10-05T19:48:00',1.49145,1.49176,1.49144,1.49169,136.03,1.49162,1.49192,1.4916,1.49186,136.85,True
'2018-10-05T19:49:00',1.49172,1.49188,1.49169,1.49188,116.7,1.49187,1.49204,1.49187,1.49204,104.05,True
'2018-10-05T19:50:00',1.49187,1.49189,1.49158,1.49163,109.8,1.49204,1.49205,1.49173,1.49181,96.34,False
'2018-10-05T19:51:00',1.49163,1.49163,1.49139,1.49147,137.34,1.49181,1.49181,1.49157,1.49164,105.26,False
'2018-10-05T19:52:00',1.49144,1.49154,1.49139,1.49152,77.4,1.49163,1.49173,1.49153,1.49171,75.22,True
'2018-10-05T19:53:00',1.4915,1.49163,1.49148,1.49157,69.44,1.4917,1.49179,1.49165,1.49172,59.83,True
'2018-10-05T19:54:00',1.49156,1.49168,1.49151,1.49159,93.25,1.49172,1.49182,1.49167,1.49176,71.63,False
'2018-10-05T19:55:00',1.49159,1.49165,1.49156,1.49163,92.33,1.49177,1.49181,1.49173,1.49179,64.5,True
'2018-10-05T19:56:00',1.49162,1.49178,1.49162,1.49177,53.91,1.49177,1.49196,1.49177,1.49196,57.53,False
'2018-10-05T19:57:00',1.49173,1.49173,1.49156,1.49156,111.59,1.49192,1.49192,1.4917,1.4917,93.69,False
'2018-10-05T19:58:00',1.49156,1.49157,1.49143,1.49145,98.88,1.49172,1.49173,1.49158,1.49162,102.66,False
'2018-10-05T19:59:00',1.49145,1.4915,1.49136,1.49136,91.6,1.49163,1.49164,1.4915,1.49153,90.96,False
'2018-10-05T20:00:00',1.49134,1.49143,1.49128,1.49132,91.58,1.49151,1.4916,1.49143,1.4915,96.71,True
'2018-10-05T20:01:00',1.49132,1.49145,1.4913,1.49141,54.28,1.49149,1.49159,1.49145,1.49157,56.71,True
'2018-10-05T20:02:00',1.49141,1.49147,1.49115,1.49117,98.52,1.49158,1.49163,1.49133,1.49136,95.47,True
'2018-10-05T20:03:00',1.49116,1.49149,1.49116,1.49139,75.3,1.49136,1.49163,1.49135,1.49153,92.52,False
'2018-10-05T20:04:00',1.49137,1.49138,1.49128,1.4913,51.51,1.49152,1.49153,1.49142,1.49146,64.2,False
'2018-10-05T20:05:00',1.49128,1.49133,1.49119,1.49133,61.27,1.49144,1.49148,1.49136,1.49148,88.63,True
'2018-10-05T20:06:00',1.49134,1.49134,1.49108,1.49116,92.77,1.49152,1.49152,1.49126,1.49134,103.35,False
'2018-10-05T20:07:00',1.49115,1.49119,1.49105,1.49109,113.67,1.49132,1.49138,1.49124,1.49127,109.66,False
'2018-10-05T20:08:00',1.49108,1.49109,1.49096,1.49105,105.73,1.49126,1.49126,1.49114,1.49125,119.5,False
'2018-10-05T20:09:00',1.49103,1.49108,1.49087,1.49099,97.29,1.49123,1.49124,1.49105,1.49115,120.41,True
'2018-10-05T20:10:00',1.49104,1.49112,1.49096,1.49112,72.76,1.49118,1.49131,1.49114,1.4913,96.78,True
'2018-10-05T20:11:00',1.49111,1.49127,1.49108,1.49123,87.24,1.49128,1.49143,1.49126,1.49142,88.18,False
'2018-10-05T20:12:00',1.49122,1.49122,1.49113,1.49114,54.01,1.49142,1.49142,1.49131,1.49133,65.5,False
'2018-10-05T20:13:00',1.49116,1.49118,1.49113,1.49114,28.14,1.49133,1.49137,1.4913,1.49131,37.99,False
'2018-10-05T20:14:00',1.49114,1.49115,1.49101,1.49104,78.38,1.49132,1.49134,1.49119,1.49123,77.01,False
'2018-10-05T20:15:00',1.49104,1.49111,1.49101,1.49107,74.7,1.4912,1.49128,1.49116,1.49126,73.17,True
'2018-10-05T20:16:00',1.49107,1.49115,1.49106,1.49115,61.17,1.49127,1.49134,1.49122,1.49134,52.86,True
'2018-10-05T20:17:00',1.49114,1.49128,1.49114,1.49118,90.1,1.49133,1.49146,1.49131,1.49137,107.32,False
'2018-10-05T20:18:00',1.49116,1.49125,1.49114,1.49119,113.94,1.49133,1.49141,1.49132,1.49136,129.93,True
'2018-10-05T20:19:00',1.49119,1.49132,1.49111,1.49115,107.76,1.49135,1.49151,1.49127,1.49129,120.62,False
'2018-10-05T20:20:00',1.49115,1.4912,1.49102,1.49106,94.5,1.49128,1.49134,1.4912,1.49122,88.73,False
'2018-10-05T20:21:00',1.49107,1.49112,1.49093,1.49102,85.05,1.49123,1.49129,1.49112,1.49121,86.84,True
'2018-10-05T20:22:00',1.49102,1.49126,1.49099,1.49126,83.34,1.4912,1.49136,1.49117,1.49135,110.48,True
'2018-10-05T20:23:00',1.49124,1.49131,1.49108,1.49112,65.33,1.49135,1.49142,1.49125,1.4913,83.13,False
'2018-10-05T20:24:00',1.4911,1.49119,1.49094,1.49094,128.1,1.49128,1.49137,1.49113,1.49113,163.33,False
'2018-10-05T20:25:00',1.49094,1.49108,1.49092,1.49095,87.1,1.49114,1.49126,1.49112,1.49115,111.53,False
'2018-10-05T20:26:00',1.49094,1.49101,1.49093,1.49101,80.18,1.49114,1.4912,1.49112,1.49119,75.68,True
'2018-10-05T20:27:00',1.49102,1.49104,1.49083,1.49086,87.01,1.4912,1.49122,1.49102,1.49106,107.51,False
'2018-10-05T20:28:00',1.49085,1.49102,1.49083,1.49092,148.1,1.49105,1.49119,1.49102,1.49111,160.17,False
'2018-10-05T20:29:00',1.49093,1.49101,1.4909,1.49098,88.01,1.49111,1.49117,1.49107,1.49117,112.27,True
'2018-10-05T20:30:00',1.49098,1.49106,1.49095,1.49099,73.69,1.49117,1.4912,1.4911,1.49116,101.65,True
'2018-10-05T20:31:00',1.49099,1.49113,1.49098,1.49112,74.0,1.49114,1.49128,1.49113,1.49126,76.47,True
'2018-10-05T20:32:00',1.49111,1.49136,1.49107,1.49133,76.5,1.49126,1.49152,1.49122,1.4915,93.29,False
'2018-10-05T20:33:00',1.49132,1.49134,1.49112,1.49117,70.44,1.4915,1.49151,1.49126,1.49135,97.23,False
'2018-10-05T20:34:00',1.49117,1.49126,1.4911,1.49124,170.5,1.49134,1.49146,1.49129,1.49142,111.79,False
'2018-10-05T20:35:00',1.49119,1.49122,1.49105,1.49118,113.72,1.49138,1.49143,1.49122,1.49133,114.75,True
'2018-10-05T20:36:00',1.49118,1.49125,1.49105,1.49107,110.17,1.49136,1.49143,1.49121,1.49123,95.69,False
'2018-10-05T20:37:00',1.49105,1.49123,1.49105,1.49121,99.89,1.49122,1.49138,1.49122,1.49137,92.68,False
'2018-10-05T20:38:00',1.49122,1.49122,1.49109,1.49113,138.96,1.49138,1.49138,1.49124,1.49129,110.12,False
'2018-10-05T20:39:00',1.49112,1.49119,1.49109,1.49111,102.99,1.49127,1.49134,1.49125,1.4913,91.12,False
'2018-10-05T20:40:00',1.49112,1.49114,1.49103,1.49106,84.97,1.4913,1.49134,1.4912,1.49122,83.1,False
'2018-10-05T20:41:00',1.49105,1.49111,1.49096,1.491,95.78,1.49122,1.49128,1.49114,1.49115,113.6,False
'2018-10-05T20:42:00',1.49099,1.49105,1.49091,1.49098,128.04,1.49115,1.49122,1.4911,1.49115,148.67,False
'2018-10-05T20:43:00',1.491,1.49105,1.49088,1.49097,122.32,1.49118,1.49122,1.49107,1.49116,124.5,False
'2018-10-05T20:44:00',1.49098,1.49105,1.49087,1.49092,157.57,1.49117,1.4912,1.49106,1.49109,163.62,False
'2018-10-05T20:45:00',1.49095,1.49101,1.49087,1.49096,103.72,1.49115,1.49118,1.49103,1.49115,107.75,False
'2018-10-05T20:46:00',1.49094,1.49099,1.49078,1.4908,134.84,1.49113,1.49117,1.49096,1.49097,121.12,False
'2018-10-05T20:47:00',1.4908,1.49094,1.49079,1.49088,102.73,1.49096,1.49111,1.49095,1.49102,127.44,False
'2018-10-05T20:48:00',1.49087,1.49089,1.49075,1.49075,108.26,1.49102,1.49108,1.4909,1.49095,127.85,True
'2018-10-05T20:49:00',1.49077,1.4909,1.4907,1.49078,109.42,1.49095,1.49109,1.49088,1.49098,121.13,True
'2018-10-05T20:50:00',1.49076,1.49103,1.4907,1.49103,136.25,1.49095,1.49123,1.4909,1.49123,120.45,True
'2018-10-05T20:51:00',1.49101,1.49123,1.49099,1.49107,129.04,1.49118,1.49143,1.49118,1.49127,108.5,False
'2018-10-05T20:52:00',1.49107,1.49116,1.491,1.49107,179.27,1.49127,1.49136,1.49118,1.49128,164.55,True
'2018-10-05T20:53:00',1.49111,1.49117,1.49103,1.49111,125.54,1.49131,1.49138,1.49122,1.49132,121.82,True
'2018-10-05T20:54:00',1.49111,1.49119,1.49107,1.4911,95.03,1.49129,1.49138,1.49127,1.4913,95.17,False
'2018-10-05T20:55:00',1.4911,1.49112,1.49089,1.491,127.65,1.49131,1.49131,1.49105,1.49116,154.37,True
'2018-10-05T20:56:00',1.491,1.49115,1.49087,1.49108,107.45,1.49117,1.49132,1.49105,1.49126,159.21,True
'2018-10-05T20:57:00',1.49107,1.49122,1.491,1.49114,115.56,1.49125,1.4914,1.49119,1.49133,153.93,True
'2018-10-05T20:58:00',1.49116,1.4913,1.49109,1.49113,120.23,1.49133,1.49148,1.49126,1.49133,118.82,True
'2018-10-05T20:59:00',1.49114,1.49138,1.49107,1.49127,152.73,1.49134,1.49154,1.49126,1.49146,171.12,False
'2018-10-05T21:00:00',1.49138,1.49138,1.49092,1.49096,157.11,1.49146,1.49146,1.49112,1.49116,180.24,False
'2018-10-05T21:01:00',1.49097,1.49112,1.49095,1.49112,119.68,1.49116,1.49132,1.49114,1.49132,107.32,True
'2018-10-05T21:02:00',1.49112,1.49127,1.49107,1.49119,138.36,1.49131,1.49147,1.49126,1.49139,123.86,False
'2018-10-05T21:03:00',1.4912,1.49123,1.49106,1.49106,112.39,1.4914,1.49142,1.49126,1.49126,104.99,True
'2018-10-05T21:04:00',1.49107,1.49124,1.49102,1.49116,124.01,1.49126,1.49143,1.4912,1.49136,111.18,False
'2018-10-05T21:05:00',1.49117,1.49119,1.49088,1.49094,141.8,1.49136,1.49138,1.49107,1.49114,134.22,False
'2018-10-05T21:06:00',1.49095,1.49101,1.4907,1.49101,111.54,1.49114,1.49119,1.49087,1.49119,131.81,True
'2018-10-05T21:07:00',1.49105,1.49129,1.49101,1.49127,89.5,1.4912,1.49148,1.4912,1.49146,108.84,True
'2018-10-05T21:08:00',1.49126,1.49142,1.49122,1.49128,84.75,1.49146,1.49161,1.4914,1.49148,107.07,False
'2018-10-05T21:09:00',1.49129,1.49142,1.49129,1.4913,66.98,1.49148,1.4916,1.49146,1.49146,81.04,True
'2018-10-05T21:10:00',1.49131,1.49153,1.49131,1.4914,136.83,1.49148,1.49172,1.49148,1.49157,129.2,False
'2018-10-05T21:11:00',1.4914,1.49153,1.4914,1.49146,96.06,1.49156,1.4917,1.49156,1.49162,116.06,True
'2018-10-05T21:12:00',1.49151,1.4917,1.49151,1.49161,87.58,1.49163,1.49189,1.49163,1.4918,130.81,False
'2018-10-05T21:13:00',1.49161,1.49166,1.49156,1.49156,71.96,1.49178,1.49184,1.49172,1.49174,89.0,True
'2018-10-05T21:14:00',1.49155,1.49167,1.49153,1.49155,93.23,1.49174,1.49185,1.49172,1.49175,106.62,True
'2018-10-05T21:15:00',1.49155,1.4917,1.49152,1.49168,67.53,1.49174,1.49187,1.4917,1.49184,67.5,True
'2018-10-05T21:16:00',1.49168,1.49172,1.49164,1.49165,48.44,1.49185,1.4919,1.49182,1.49184,44.0,True
'2018-10-05T21:17:00',1.49165,1.49178,1.49157,1.49164,74.36,1.49183,1.49192,1.49176,1.4918,73.94,False
'2018-10-05T21:18:00',1.49169,1.49174,1.49164,1.49171,76.53,1.49183,1.4919,1.49179,1.49185,74.5,False
'2018-10-05T21:19:00',1.4917,1.4917,1.49153,1.49167,82.79,1.49185,1.49185,1.49167,1.49184,67.0,True
'2018-10-05T21:20:00',1.49171,1.49171,1.49157,1.4917,86.6,1.49185,1.49189,1.49174,1.49187,88.75,True
'2018-10-05T21:21:00',1.4917,1.49174,1.49169,1.49174,41.0,1.49185,1.49189,1.49183,1.49187,37.0,True
'2018-10-05T21:22:00',1.49174,1.49191,1.49174,1.49183,70.08,1.49188,1.49208,1.49186,1.49198,72.0,False
'2018-10-05T21:23:00',1.49182,1.49189,1.49144,1.49148,121.32,1.49199,1.49208,1.49163,1.49167,117.92,False
'2018-10-05T21:24:00',1.49148,1.49159,1.49147,1.49148,64.78,1.49166,1.49178,1.49166,1.49167,61.19,True
'2018-10-05T21:25:00',1.49166,1.49173,1.49156,1.49164,79.3,1.49181,1.49193,1.49175,1.49182,102.82,False
'2018-10-05T21:26:00',1.49163,1.49173,1.49162,1.49168,70.2,1.49182,1.49193,1.49182,1.49186,81.44,True
'2018-10-05T21:27:00',1.49168,1.49176,1.49167,1.49175,64.75,1.49185,1.49195,1.49185,1.49194,80.13,True
'2018-10-05T21:28:00',1.49176,1.49177,1.4917,1.49177,41.22,1.49194,1.49195,1.49189,1.49194,56.25,True
'2018-10-05T21:29:00',1.49176,1.49191,1.49174,1.49183,60.0,1.49194,1.49208,1.49192,1.49201,82.0,False
'2018-10-05T21:30:00',1.49182,1.49189,1.49171,1.49183,78.0,1.49201,1.49207,1.49191,1.49204,91.12,False
'2018-10-05T21:31:00',1.49184,1.49184,1.49161,1.49163,82.87,1.49204,1.49204,1.49179,1.49183,105.67,False
'2018-10-05T21:32:00',1.49163,1.4917,1.49162,1.49169,53.25,1.49184,1.49189,1.49181,1.49187,77.69,True
'2018-10-05T21:33:00',1.49166,1.49176,1.49164,1.4917,100.12,1.49186,1.49195,1.49183,1.4919,125.68,True
'2018-10-05T21:34:00',1.49171,1.49183,1.49162,1.49162,99.85,1.49191,1.49202,1.49181,1.49182,121.54,False
'2018-10-05T21:35:00',1.4916,1.49162,1.49146,1.4916,70.62,1.49182,1.49182,1.49163,1.4918,76.34,True
'2018-10-05T21:36:00',1.4916,1.49169,1.49153,1.49168,80.54,1.49179,1.49186,1.49171,1.49184,77.56,True
'2018-10-05T21:37:00',1.49166,1.49177,1.49145,1.49146,74.5,1.49181,1.49194,1.49164,1.49166,81.24,False
'2018-10-05T21:38:00',1.49151,1.49163,1.49151,1.4916,58.82,1.4917,1.49182,1.4917,1.49179,41.72,False
'2018-10-05T21:39:00',1.49161,1.49161,1.49155,1.49157,60.94,1.49179,1.49181,1.49175,1.49177,50.0,True
'2018-10-05T21:40:00',1.49158,1.49167,1.49153,1.49163,64.56,1.49177,1.49186,1.49173,1.49182,48.97,True
'2018-10-05T21:41:00',1.49163,1.49185,1.49161,1.49185,81.94,1.49183,1.49205,1.4918,1.49205,65.0,True
'2018-10-05T21:42:00',1.49184,1.49193,1.49184,1.4919,65.38,1.49205,1.49211,1.49205,1.49206,60.5,True
'2018-10-05T21:43:00',1.4919,1.49194,1.49175,1.4919,87.88,1.49207,1.49211,1.49191,1.49208,83.87,False
'2018-10-05T21:44:00',1.49189,1.4919,1.49161,1.4917,103.64,1.49209,1.49209,1.49182,1.4919,101.18,False
'2018-10-05T21:45:00',1.49169,1.49175,1.49109,1.49125,166.35,1.49189,1.49194,1.49129,1.49146,175.29,False
'2018-10-05T21:46:00',1.49126,1.4915,1.49126,1.49147,83.75,1.49146,1.49167,1.49146,1.49166,82.79,True
'2018-10-05T21:47:00',1.49148,1.49193,1.49147,1.49188,73.25,1.49167,1.49211,1.49166,1.49208,68.6,True
'2018-10-05T21:48:00',1.49189,1.49232,1.49188,1.49229,133.66,1.49208,1.49251,1.49207,1.49246,118.54,False
'2018-10-05T21:49:00',1.49226,1.49226,1.49203,1.49213,75.5,1.49244,1.49244,1.4922,1.4923,75.75,False
'2018-10-05T21:50:00',1.49212,1.49225,1.492,1.49202,62.0,1.4923,1.49243,1.49218,1.4922,69.75,False
'2018-10-05T21:51:00',1.49201,1.49213,1.49198,1.49208,50.0,1.49218,1.4923,1.49216,1.49225,61.62,False
'2018-10-05T21:52:00',1.49207,1.49208,1.49189,1.49196,56.25,1.49225,1.49225,1.49208,1.49213,65.25,False
'2018-10-05T21:53:00',1.49197,1.49197,1.49162,1.49178,78.0,1.49215,1.49215,1.4918,1.49195,90.11,False
'2018-10-05T21:54:00',1.49177,1.49191,1.49176,1.49189,49.5,1.49195,1.49208,1.49194,1.49207,66.24,True
'2018-10-05T21:55:00',1.49195,1.49199,1.49171,1.49183,71.73,1.49208,1.49215,1.4919,1.49199,98.5,False
'2018-10-05T21:56:00',1.49179,1.49185,1.49175,1.4918,78.69,1.49196,1.49202,1.49192,1.492,84.1,True
'2018-10-05T21:57:00',1.49181,1.49186,1.49161,1.49163,83.09,1.49202,1.49207,1.49181,1.49183,79.47,False
'2018-10-05T21:58:00',1.49161,1.49167,1.4916,1.49164,49.94,1.49181,1.49187,1.49179,1.49183,64.21,True
'2018-10-05T21:59:00',1.49164,1.4917,1.49155,1.49169,96.9,1.49184,1.49191,1.49175,1.49188,80.68,True
'2018-10-05T22:00:00',1.49169,1.49194,1.49165,1.49189,63.27,1.49184,1.4921,1.49184,1.49208,73.8,True
'2018-10-05T22:01:00',1.4919,1.49197,1.49187,1.49189,34.5,1.49208,1.49217,1.49205,1.49209,37.53,False
'2018-10-05T22:02:00',1.4919,1.49193,1.49181,1.49186,25.33,1.49209,1.49214,1.49206,1.4921,25.82,True
'2018-10-05T22:03:00',1.49185,1.49196,1.49184,1.49196,37.65,1.49209,1.49217,1.49205,1.49217,24.0,True
'2018-10-05T22:04:00',1.49196,1.49206,1.49196,1.49205,25.56,1.49216,1.49221,1.49216,1.49221,22.28,True
'2018-10-05T22:05:00',1.49202,1.49215,1.49202,1.49213,30.1,1.49221,1.49221,1.49221,1.49221,2.9,True
'2018-10-05T22:06:00',1.49214,1.49224,1.49212,1.49214,33.1,1.49221,1.4924,1.49221,1.49236,34.61,True
'2018-10-05T22:07:00',1.49213,1.49224,1.49208,1.49218,26.75,1.49235,1.49245,1.49231,1.4924,34.04,False
'2018-10-05T22:08:00',1.49218,1.4922,1.49205,1.49205,47.72,1.4924,1.49242,1.49223,1.49224,31.5,False
'2018-10-05T22:09:00',1.49205,1.49208,1.49196,1.49202,45.19,1.49227,1.49227,1.49217,1.49221,34.63,True
'2018-10-05T22:10:00',1.49201,1.49214,1.492,1.49204,80.53,1.4922,1.49236,1.49219,1.49226,62.0,False
'2018-10-05T22:11:00',1.49204,1.49214,1.49202,1.4921,44.65,1.49225,1.49236,1.49221,1.49229,35.94,True
'2018-10-05T22:12:00',1.49208,1.49218,1.49194,1.49206,89.48,1.49226,1.49241,1.49213,1.49223,66.0,False
'2018-10-05T22:13:00',1.49204,1.4921,1.49199,1.49204,68.97,1.49223,1.49232,1.4922,1.49222,44.25,False
'2018-10-05T22:14:00',1.49204,1.49204,1.49171,1.49174,73.78,1.49223,1.49223,1.49191,1.49193,51.94,False
'2018-10-05T22:15:00',1.49174,1.49174,1.49147,1.49147,73.32,1.49193,1.49193,1.49164,1.49166,59.06,False
'2018-10-05T22:16:00',1.49147,1.49147,1.49147,1.49147,2.8,1.49167,1.49167,1.49156,1.4916,32.87,False
'2018-10-05T22:17:00',1.49147,1.49147,1.49147,1.49147,1.3,1.49159,1.4916,1.49155,1.49155,13.5,True
'2018-10-05T22:18:00',1.49147,1.49147,1.49147,1.49147,1.6,1.49154,1.49164,1.49153,1.49161,19.87,True
'2018-10-05T22:19:00',1.49147,1.49162,1.49147,1.49162,11.62,1.49164,1.4918,1.49161,1.49179,24.24,True
'2018-10-05T22:20:00',1.49162,1.49171,1.4916,1.49166,60.14,1.4918,1.49193,1.4918,1.49184,41.11,True
'2018-10-05T22:21:00',1.49168,1.49172,1.49166,1.49169,41.11,1.49188,1.49193,1.49184,1.49188,45.0,True
'2018-10-05T22:22:00',1.49168,1.49194,1.49168,1.49193,57.92,1.49188,1.49213,1.49188,1.49213,57.85,True
'2018-10-05T22:23:00',1.49194,1.49198,1.49188,1.49188,50.01,1.49213,1.4922,1.49209,1.49211,55.74,True
'2018-10-05T22:24:00',1.49188,1.49207,1.49188,1.49201,33.39,1.49212,1.49227,1.49212,1.49222,45.24,True
'2018-10-05T22:25:00',1.492,1.49206,1.492,1.49206,35.95,1.4922,1.4923,1.4922,1.49228,41.51,True
'2018-10-05T22:26:00',1.49212,1.49214,1.49201,1.49202,26.73,1.49229,1.49237,1.49224,1.49225,23.49,False
'2018-10-05T22:27:00',1.49208,1.49211,1.49193,1.49193,51.85,1.49226,1.49232,1.49215,1.49215,44.37,False
'2018-10-05T22:28:00',1.49189,1.49202,1.49187,1.49191,39.2,1.49212,1.49224,1.4921,1.4921,36.36,False
'2018-10-05T22:29:00',1.49191,1.49192,1.49184,1.49187,22.31,1.49211,1.49214,1.49206,1.49214,25.98,False
'2018-10-05T22:30:00',1.49188,1.49188,1.49182,1.49186,42.58,1.49213,1.49214,1.49206,1.49206,31.38,False
'2018-10-05T22:31:00',1.49184,1.49184,1.49173,1.49174,45.87,1.49204,1.49208,1.49196,1.49196,35.37,False
'2018-10-05T22:32:00',1.49173,1.49184,1.49173,1.49177,26.49,1.49197,1.49207,1.49197,1.49201,23.69,True
'2018-10-05T22:33:00',1.49177,1.49188,1.49164,1.49186,45.19,1.492,1.49212,1.49188,1.49211,36.86,False
'2018-10-05T22:34:00',1.49187,1.49188,1.49166,1.49167,42.67,1.49211,1.49211,1.49192,1.49192,41.93,False
'2018-10-05T22:35:00',1.49167,1.49177,1.49167,1.49176,38.14,1.49191,1.49203,1.49191,1.49203,28.7,True
'2018-10-05T22:36:00',1.49176,1.49182,1.4917,1.49181,37.8,1.49203,1.49203,1.49194,1.49203,34.31,True
'2018-10-05T22:37:00',1.49184,1.49212,1.49184,1.4921,38.18,1.49204,1.4924,1.49204,1.49238,46.54,False
'2018-10-05T22:38:00',1.49208,1.49213,1.49206,1.49209,27.69,1.49231,1.49237,1.49229,1.49235,29.96,False
'2018-10-05T22:39:00',1.4921,1.49212,1.49192,1.49195,35.35,1.49236,1.49237,1.49218,1.49221,45.81,False
'2018-10-05T22:40:00',1.49196,1.49196,1.49162,1.49163,71.86,1.49224,1.49224,1.49184,1.49184,80.22,False
'2018-10-05T22:41:00',1.49163,1.49168,1.49154,1.49155,33.62,1.49185,1.49187,1.49175,1.4918,40.2,False
'2018-10-05T22:42:00',1.49155,1.49163,1.49152,1.49159,35.0,1.4918,1.49193,1.49178,1.49187,44.15,False
'2018-10-05T22:43:00',1.49158,1.4916,1.49147,1.49147,14.7,1.49187,1.4919,1.49161,1.49162,23.94,False
'2018-10-05T22:44:00',1.49147,1.49147,1.4913,1.49137,13.57,1.49163,1.4917,1.49159,1.49167,15.99,True
'2018-10-05T22:45:00',1.49143,1.49172,1.49141,1.49172,38.55,1.49169,1.492,1.49169,1.492,29.59,True
'2018-10-05T22:46:00',1.4917,1.49179,1.49167,1.49169,29.05,1.492,1.49209,1.49198,1.49201,30.32,False
'2018-10-05T22:47:00',1.49166,1.49168,1.49155,1.49162,21.98,1.49198,1.492,1.49185,1.49195,26.83,False
'2018-10-05T22:48:00',1.49164,1.49166,1.49153,1.49166,24.0,1.49197,1.49199,1.49186,1.49199,32.15,False
'2018-10-05T22:49:00',1.49166,1.49166,1.49151,1.49151,21.34,1.49199,1.49199,1.49185,1.49185,25.44,False
'2018-10-05T22:50:00',1.49145,1.49152,1.49138,1.49146,55.59,1.49179,1.49186,1.49172,1.4918,55.02,True
'2018-10-05T22:51:00',1.49146,1.49154,1.49133,1.49135,44.0,1.4918,1.49195,1.49169,1.49177,42.99,False
'2018-10-05T22:52:00',1.49134,1.49153,1.49134,1.4914,41.0,1.49177,1.49192,1.49173,1.49181,49.0,False
'2018-10-05T22:53:00',1.4914,1.4914,1.49131,1.49139,41.99,1.49182,1.49182,1.49169,1.49178,35.5,True
'2018-10-05T22:54:00',1.49136,1.49147,1.49107,1.49116,49.5,1.49169,1.49184,1.49147,1.49152,43.75,False
'2018-10-05T22:55:00',1.49116,1.49139,1.49114,1.49121,47.5,1.49155,1.49169,1.49154,1.49164,47.34,False
'2018-10-05T22:56:00',1.49121,1.49131,1.49059,1.49059,91.87,1.49162,1.49172,1.49101,1.49102,84.87,False
'2018-10-05T22:57:00',1.49058,1.49066,1.49042,1.4905,78.75,1.491,1.49121,1.49081,1.49102,78.97,True
'2018-10-05T22:58:00',1.49051,1.49091,1.49047,1.49063,52.49,1.49101,1.49144,1.49077,1.49137,73.04,False
'2018-10-05T22:59:00',1.49063,1.49087,1.4904,1.4904,39.75,1.49126,1.49152,1.49109,1.49116,27.63,True
'2018-10-07T23:00:00',1.49151,1.49175,1.49149,1.49175,4.69,1.49221,1.4923,1.49221,1.4923,5.25,True
'2018-10-07T23:01:00',1.49178,1.49179,1.49177,1.49177,4.5,1.49233,1.49234,1.49232,1.49232,4.5,False
'2018-10-07T23:02:00',1.49177,1.49177,1.4917,1.4917,3.0,1.49232,1.49232,1.49223,1.49223,3.0,False
'2018-10-07T23:03:00',1.4917,1.4917,1.4915,1.4915,3.0,1.49223,1.49225,1.4922,1.4922,3.0,False
'2018-10-07T23:04:00',1.49151,1.49152,1.49151,1.49152,2.25,1.49221,1.49222,1.49221,1.49222,2.25,True
'2018-10-07T23:05:00',1.49159,1.49159,1.4914,1.49147,9.0,1.49222,1.49223,1.49203,1.49207,9.0,False
'2018-10-07T23:06:00',1.49146,1.49147,1.49146,1.49147,4.0,1.49206,1.49213,1.49206,1.49212,4.0,True
'2018-10-07T23:07:00',1.49146,1.49169,1.49146,1.49169,13.31,1.49212,1.49218,1.49202,1.49218,13.0,True
'2018-10-07T23:08:00',1.49169,1.49169,1.49164,1.49164,4.0,1.49219,1.49219,1.49219,1.49219,4.5,True
'2018-10-07T23:09:00',1.49166,1.49168,1.49163,1.49168,7.0,1.49221,1.49228,1.4922,1.49227,7.0,False
'2018-10-07T23:10:00',1.49168,1.49168,1.49166,1.49166,3.0,1.49226,1.49226,1.49219,1.49219,3.0,True
'2018-10-07T23:11:00',1.49164,1.49175,1.49164,1.49172,6.0,1.49219,1.4922,1.49213,1.49213,7.5,False
'2018-10-07T23:12:00',1.49169,1.49169,1.49158,1.49163,20.06,1.49228,1.49228,1.49215,1.49216,19.0,False
'2018-10-07T23:13:00',1.49163,1.49168,1.49163,1.49167,16.0,1.49214,1.49216,1.49214,1.49216,16.0,True
'2018-10-07T23:14:00',1.49169,1.49175,1.49169,1.49174,7.0,1.49216,1.49227,1.49216,1.49227,7.0,True
'2018-10-07T23:15:00',1.4918,1.4918,1.49144,1.49144,14.0,1.49227,1.49227,1.49194,1.49194,14.5,False
'2018-10-07T23:16:00',1.49145,1.49145,1.49056,1.49056,25.87,1.49194,1.49194,1.49111,1.49111,24.25,False
'2018-10-07T23:17:00',1.49057,1.49057,1.49051,1.49052,17.0,1.49113,1.49113,1.49107,1.49107,12.75,False
'2018-10-07T23:18:00',1.49053,1.49055,1.49051,1.49051,7.0,1.49109,1.49111,1.49106,1.49106,5.25,True
'2018-10-07T23:19:00',1.49053,1.49113,1.49053,1.49106,52.75,1.49108,1.49169,1.49108,1.49162,51.25,False
'2018-10-07T23:20:00',1.49097,1.49109,1.49081,1.49088,39.5,1.49152,1.49165,1.49137,1.49146,37.5,False
'2018-10-07T23:21:00',1.49074,1.49079,1.49072,1.49079,28.0,1.49189,1.49189,1.49175,1.49175,28.56,True
'2018-10-07T23:22:00',1.49074,1.4911,1.49074,1.4911,5.0,1.49175,1.49175,1.49147,1.49166,5.0,False
'2018-10-07T23:23:00',1.49105,1.49105,1.49102,1.49105,3.0,1.49163,1.49163,1.49158,1.49163,3.0,True
'2018-10-07T23:24:00',1.49096,1.49096,1.49087,1.49094,39.0,1.49195,1.49195,1.49189,1.49192,63.69,True
'2018-10-07T23:25:00',1.49088,1.49109,1.49088,1.49109,26.0,1.49192,1.49194,1.49165,1.49165,43.38,False
'2018-10-07T23:26:00',1.4909,1.49097,1.4909,1.49097,29.0,1.4919,1.49199,1.4919,1.49199,43.0,True
'2018-10-07T23:27:00',1.4909,1.49099,1.49088,1.49097,47.68,1.49199,1.49199,1.49189,1.49189,65.5,True
'2018-10-07T23:28:00',1.49098,1.49118,1.49096,1.49115,7.0,1.49189,1.49189,1.49167,1.49171,8.5,False
'2018-10-07T23:29:00',1.49094,1.49095,1.49092,1.49095,9.87,1.49189,1.49189,1.49188,1.49188,12.0,True
'2018-10-07T23:30:00',1.49094,1.49125,1.49091,1.49122,16.43,1.49188,1.49188,1.49171,1.49178,16.5,False
'2018-10-07T23:31:00',1.4912,1.49123,1.49119,1.49119,8.0,1.49178,1.49179,1.49174,1.49174,8.0,True
'2018-10-07T23:32:00',1.4912,1.49134,1.4912,1.49133,11.0,1.49178,1.4919,1.49178,1.49189,12.0,False
'2018-10-07T23:33:00',1.49134,1.49134,1.49134,1.49134,1.0,1.4919,1.4919,1.4919,1.4919,1.0,True
'2018-10-07T23:34:00',1.49133,1.49167,1.49133,1.49167,14.0,1.49191,1.49223,1.49191,1.49223,15.75,False
'2018-10-07T23:35:00',1.49164,1.49164,1.49163,1.49163,4.0,1.4922,1.4922,1.49219,1.49219,4.0,False
'2018-10-07T23:36:00',1.49162,1.49162,1.49157,1.49157,3.0,1.49218,1.49218,1.49215,1.49215,3.0,True
'2018-10-07T23:37:00',1.49137,1.49168,1.49126,1.49134,23.93,1.49223,1.49223,1.49187,1.49189,26.75,False
'2018-10-07T23:38:00',1.49135,1.49154,1.49135,1.49154,9.0,1.49191,1.49209,1.49191,1.49209,9.0,True
'2018-10-07T23:39:00',1.49155,1.49163,1.49154,1.49159,12.0,1.4921,1.49219,1.49209,1.49215,12.0,True
'2018-10-07T23:40:00',1.49158,1.49189,1.49158,1.49188,25.5,1.49214,1.49268,1.49212,1.49238,26.97,False
'2018-10-07T23:41:00',1.49189,1.49198,1.49189,1.49198,6.0,1.49239,1.49248,1.49239,1.49248,6.0,True
'2018-10-07T23:42:00',1.49195,1.49201,1.49193,1.49199,8.0,1.49247,1.49256,1.49243,1.49255,8.0,True
'2018-10-07T23:43:00',1.49202,1.49203,1.49198,1.49198,5.0,1.49257,1.49259,1.49254,1.49254,5.0,True
'2018-10-07T23:44:00',1.49197,1.49215,1.49197,1.49214,19.0,1.49253,1.49265,1.49253,1.49264,19.0,False
'2018-10-07T23:45:00',1.49211,1.49211,1.49165,1.49168,27.0,1.49262,1.49262,1.49215,1.49219,27.0,False
'2018-10-07T23:46:00',1.4917,1.49171,1.4917,1.49171,1.75,1.4922,1.49221,1.4922,1.49221,2.0,True
'2018-10-07T23:47:00',1.4917,1.49177,1.49167,1.49177,12.0,1.4922,1.49227,1.49218,1.49227,13.0,True
'2018-10-07T23:48:00',1.49176,1.492,1.49163,1.49178,16.75,1.49226,1.49246,1.49213,1.49228,17.0,False
'2018-10-07T23:49:00',1.49177,1.49179,1.49174,1.49177,5.0,1.49227,1.49229,1.49227,1.49227,5.0,False
'2018-10-07T23:50:00',1.49175,1.49175,1.49175,1.49175,1.0,1.49225,1.49225,1.49225,1.49225,1.0,True
'2018-10-07T23:51:00',1.4914,1.49178,1.4914,1.49177,6.25,1.49235,1.49236,1.49227,1.49227,7.0,False
'2018-10-07T23:52:00',1.49139,1.4914,1.49139,1.4914,6.12,1.49239,1.4924,1.49236,1.49236,7.43,True
'2018-10-07T23:53:00',1.4914,1.4914,1.49139,1.49139,16.55,1.49237,1.49241,1.49236,1.49241,20.42,True
'2018-10-07T23:54:00',1.49177,1.49177,1.49171,1.49172,3.5,1.49227,1.49227,1.49221,1.49222,4.0,False
'2018-10-07T23:55:00',1.49171,1.49172,1.49168,1.49172,5.75,1.49221,1.49222,1.49218,1.49222,6.0,False
'2018-10-07T23:56:00',1.49135,1.49135,1.49135,1.49135,1.37,1.49236,1.49236,1.49236,1.49236,1.37,True
'2018-10-07T23:57:00',1.49138,1.49183,1.49138,1.49183,5.81,1.49236,1.49236,1.49225,1.49233,6.0,True
'2018-10-07T23:58:00',1.49192,1.49228,1.49168,1.49168,22.25,1.49242,1.49277,1.49218,1.49218,27.87,False
'2018-10-07T23:59:00',1.49204,1.49204,1.49115,1.49133,35.25,1.49234,1.49257,1.49178,1.49205,43.49,False
'2018-10-08T00:00:00',1.49133,1.49167,1.4912,1.49148,61.69,1.49204,1.4924,1.49177,1.49183,59.6,False
'2018-10-08T00:01:00',1.49148,1.49148,1.49126,1.49127,45.53,1.49184,1.49184,1.49167,1.49177,28.55,True
'2018-10-08T00:02:00',1.49131,1.49155,1.49122,1.49127,39.45,1.49177,1.49194,1.49173,1.49186,33.82,False
'2018-10-08T00:03:00',1.49127,1.49139,1.49127,1.4913,26.25,1.49185,1.49195,1.49184,1.49189,25.5,True
'2018-10-08T00:04:00',1.4913,1.49147,1.49129,1.49147,22.69,1.4919,1.49199,1.49186,1.49199,25.68,True
'2018-10-08T00:05:00',1.49147,1.49155,1.49147,1.49155,33.75,1.49198,1.49199,1.49188,1.49191,29.24,True
'2018-10-08T00:06:00',1.49155,1.49167,1.49151,1.49159,27.58,1.49192,1.49199,1.49189,1.49191,23.5,False
'2018-10-08T00:07:00',1.49159,1.49161,1.49141,1.49155,88.96,1.49191,1.49197,1.49184,1.49188,64.0,False
'2018-10-08T00:08:00',1.49153,1.49159,1.4915,1.49155,27.25,1.49188,1.49192,1.49186,1.49188,25.0,True
'2018-10-08T00:09:00',1.49155,1.49163,1.49149,1.49163,37.63,1.49189,1.49197,1.49189,1.49196,34.0,True
'2018-10-08T00:10:00',1.49159,1.49167,1.49125,1.49141,53.75,1.49198,1.49203,1.49162,1.49181,49.56,False
'2018-10-08T00:11:00',1.49141,1.49155,1.49129,1.4914,64.44,1.4918,1.4919,1.49174,1.49182,61.43,False
'2018-10-08T00:12:00',1.49139,1.49143,1.49136,1.49139,49.23,1.4918,1.49192,1.49173,1.49173,39.1,True
'2018-10-08T00:13:00',1.49139,1.4916,1.49135,1.49155,88.31,1.49174,1.49203,1.49173,1.49192,72.12,False
'2018-10-08T00:14:00',1.49155,1.49155,1.49144,1.49152,65.0,1.49191,1.49198,1.49182,1.49189,56.0,True
'2018-10-08T00:15:00',1.49149,1.49162,1.49145,1.49161,59.25,1.49187,1.492,1.49183,1.49199,53.0,True
'2018-10-08T00:16:00',1.4916,1.49172,1.49156,1.4917,37.87,1.49197,1.49208,1.49193,1.49204,34.25,True
'2018-10-08T00:17:00',1.4917,1.49185,1.49169,1.49185,32.5,1.49205,1.49216,1.49203,1.49214,32.87,True
'2018-10-08T00:18:00',1.49185,1.49188,1.49171,1.49183,33.5,1.49215,1.49221,1.49203,1.49221,34.0,True
'2018-10-08T00:19:00',1.49184,1.49189,1.49178,1.49188,40.5,1.4922,1.4922,1.49208,1.49218,40.0,True
'2018-10-08T00:20:00',1.49187,1.49192,1.49179,1.49181,49.5,1.49218,1.49226,1.49212,1.49217,46.0,False
'2018-10-08T00:21:00',1.49183,1.49183,1.49181,1.49182,9.0,1.49217,1.49217,1.49215,1.49215,9.0,True
'2018-10-08T00:22:00',1.49182,1.49184,1.49177,1.49183,35.5,1.49216,1.4922,1.49208,1.49217,35.25,True
'2018-10-08T00:23:00',1.49182,1.49197,1.49182,1.49185,46.5,1.49217,1.49231,1.49217,1.4922,46.5,False
'2018-10-08T00:24:00',1.49185,1.49194,1.49184,1.49192,28.5,1.49221,1.4923,1.4922,1.49227,28.5,False
'2018-10-08T00:25:00',1.4919,1.49193,1.49186,1.49189,18.0,1.49229,1.49229,1.49225,1.49227,18.5,True
'2018-10-08T00:26:00',1.49192,1.49201,1.4919,1.49195,29.74,1.4923,1.49236,1.49229,1.49231,27.5,False
'2018-10-08T00:27:00',1.49195,1.49197,1.49195,1.49197,13.0,1.4923,1.49233,1.4923,1.4923,13.0,True
'2018-10-08T00:28:00',1.49197,1.492,1.49197,1.49199,13.0,1.49231,1.49235,1.49231,1.49233,13.0,True
'2018-10-08T00:29:00',1.49198,1.49202,1.49197,1.492,123.0,1.49232,1.49239,1.4923,1.49232,112.69,False
'2018-10-08T00:30:00',1.49201,1.49201,1.49196,1.49196,24.0,1.49232,1.49233,1.4923,1.49231,24.0,True
'2018-10-08T00:31:00',1.49196,1.492,1.49195,1.49197,34.0,1.4923,1.49238,1.4923,1.49236,34.5,False
'2018-10-08T00:32:00',1.49198,1.492,1.49192,1.49198,33.12,1.49236,1.49237,1.49227,1.49235,34.5,False
'2018-10-08T00:33:00',1.49197,1.492,1.4919,1.492,45.69,1.49234,1.49234,1.49225,1.49233,39.0,True
'2018-10-08T00:34:00',1.492,1.49207,1.49199,1.49207,29.77,1.49234,1.4924,1.49234,1.49239,19.0,True
'2018-10-08T00:35:00',1.49207,1.49214,1.49206,1.49206,23.0,1.49238,1.49245,1.49237,1.49242,22.0,False
'2018-10-08T00:36:00',1.49206,1.4921,1.49188,1.4919,71.19,1.49241,1.49242,1.49219,1.49227,66.5,False
'2018-10-08T00:37:00',1.49191,1.49201,1.49191,1.49193,24.0,1.49227,1.49232,1.49225,1.4923,28.11,True
'2018-10-08T00:38:00',1.49193,1.49201,1.49193,1.49198,39.5,1.4923,1.49235,1.49226,1.49233,42.92,True
'2018-10-08T00:39:00',1.49199,1.49204,1.49195,1.49203,26.5,1.49235,1.49237,1.49231,1.49237,32.06,True
'2018-10-08T00:40:00',1.49202,1.49204,1.49192,1.49196,54.12,1.49236,1.49239,1.49229,1.4923,49.47,True
'2018-10-08T00:41:00',1.49195,1.49219,1.49195,1.49217,72.25,1.49229,1.49253,1.49229,1.49253,71.22,True
'2018-10-08T00:42:00',1.49217,1.49219,1.49209,1.49209,31.5,1.49253,1.49254,1.49246,1.49247,36.95,False
'2018-10-08T00:43:00',1.4921,1.49215,1.49208,1.49214,35.31,1.49248,1.4925,1.49247,1.49248,40.03,True
'2018-10-08T00:44:00',1.49215,1.49217,1.4921,1.49217,51.67,1.49249,1.49252,1.49248,1.49251,54.72,True
'2018-10-08T00:45:00',1.49218,1.4922,1.49212,1.49219,60.87,1.49251,1.49255,1.49251,1.49253,65.43,True
'2018-10-08T00:46:00',1.4922,1.49232,1.49217,1.49222,64.8,1.49256,1.49268,1.49255,1.49257,84.43,False
'2018-10-08T00:47:00',1.49219,1.49223,1.49214,1.49215,72.05,1.49256,1.49257,1.49254,1.49255,70.48,False
'2018-10-08T00:48:00',1.49218,1.4922,1.49214,1.4922,54.39,1.49255,1.49257,1.49254,1.49257,49.71,True
'2018-10-08T00:49:00',1.49222,1.49225,1.49218,1.49221,22.0,1.49256,1.4926,1.49256,1.4926,21.22,True
'2018-10-08T00:50:00',1.49221,1.49229,1.49217,1.49228,53.75,1.4926,1.49267,1.49252,1.49262,41.38,False
'2018-10-08T00:51:00',1.49227,1.49228,1.49214,1.49216,103.23,1.49262,1.49262,1.49249,1.49251,69.0,True
'2018-10-08T00:52:00',1.49216,1.49228,1.49215,1.49218,112.2,1.49249,1.49263,1.49249,1.49253,83.75,False
'2018-10-08T00:53:00',1.49217,1.4922,1.49206,1.49206,71.29,1.49253,1.49255,1.49245,1.49245,51.94,False
'2018-10-08T00:54:00',1.49208,1.4921,1.49206,1.49208,72.11,1.49244,1.49246,1.49243,1.49246,48.0,True
'2018-10-08T00:55:00',1.49208,1.49213,1.49206,1.49208,67.18,1.49247,1.49251,1.49246,1.49247,57.15,True
'2018-10-08T00:56:00',1.49207,1.49213,1.492,1.492,50.07,1.49247,1.49252,1.49238,1.49238,58.31,True
'2018-10-08T00:57:00',1.492,1.4922,1.492,1.49218,60.5,1.49237,1.49254,1.49237,1.49253,65.74,False
'2018-10-08T00:58:00',1.49218,1.49219,1.4921,1.49219,16.0,1.49252,1.49254,1.49245,1.49254,18.87,True
'2018-10-08T00:59:00',1.49222,1.49229,1.49222,1.49225,19.19,1.49257,1.49264,1.49257,1.4926,20.81,True
'2018-10-08T01:00:00',1.49223,1.49238,1.49216,1.4922,122.59,1.49262,1.49273,1.49251,1.49255,110.43,False
'2018-10-08T01:01:00',1.49221,1.49231,1.49215,1.49215,43.27,1.49256,1.49257,1.49249,1.4925,51.77,False
'2018-10-08T01:02:00',1.49215,1.49229,1.49215,1.49221,87.91,1.49249,1.4926,1.49247,1.49254,88.69,False
'2018-10-08T01:03:00',1.4922,1.49229,1.49208,1.49209,135.15,1.49251,1.49251,1.49237,1.49237,149.34,False
'2018-10-08T01:04:00',1.49208,1.49216,1.49207,1.4921,84.43,1.49239,1.49239,1.49224,1.49229,80.13,False
'2018-10-08T01:05:00',1.4921,1.4921,1.49179,1.49186,124.16,1.49228,1.49234,1.49201,1.49217,104.73,False
'2018-10-08T01:06:00',1.49186,1.49199,1.49181,1.49183,83.53,1.49217,1.49217,1.49207,1.49212,63.57,False
'2018-10-08T01:07:00',1.49185,1.49185,1.49182,1.49182,104.29,1.49212,1.49212,1.49202,1.49211,94.14,True
'2018-10-08T01:08:00',1.49182,1.4921,1.49181,1.49191,108.27,1.49211,1.49223,1.49203,1.49212,111.34,False
'2018-10-08T01:09:00',1.49191,1.49206,1.49178,1.49179,119.35,1.49213,1.4922,1.49203,1.49205,103.8,False
'2018-10-08T01:10:00',1.49178,1.49192,1.49175,1.49176,116.83,1.49205,1.49212,1.49205,1.49207,131.41,False
'2018-10-08T01:11:00',1.49176,1.49186,1.49171,1.49172,254.67,1.49207,1.49214,1.49199,1.49203,204.54,True
'2018-10-08T01:12:00',1.49175,1.4919,1.49171,1.49179,64.09,1.49206,1.4921,1.49201,1.4921,84.37,True
'2018-10-08T01:13:00',1.49178,1.492,1.49173,1.49187,88.93,1.4921,1.49223,1.492,1.49215,111.84,False
'2018-10-08T01:14:00',1.49187,1.49198,1.49184,1.49186,88.26,1.49216,1.49223,1.49209,1.49212,108.27,False
'2018-10-08T01:15:00',1.49185,1.49192,1.49177,1.49181,128.52,1.4921,1.49221,1.49202,1.49214,104.34,False
'2018-10-08T01:16:00',1.49181,1.49189,1.49181,1.49183,35.43,1.49214,1.49221,1.49211,1.49215,33.78,True
'2018-10-08T01:17:00',1.49183,1.49204,1.49181,1.49197,73.78,1.49214,1.49232,1.49213,1.49232,84.93,False
'2018-10-08T01:18:00',1.49196,1.49196,1.49185,1.49189,20.19,1.49228,1.49229,1.49217,1.4922,22.45,True
'2018-10-08T01:19:00',1.49189,1.49201,1.49188,1.4919,17.45,1.49221,1.49222,1.49218,1.49221,17.07,False
'2018-10-08T01:20:00',1.49189,1.49194,1.49171,1.49182,59.23,1.49221,1.49221,1.49204,1.49209,63.46,False
'2018-10-08T01:21:00',1.49182,1.49186,1.49176,1.49179,49.33,1.49211,1.49212,1.49202,1.49207,61.45,False
'2018-10-08T01:22:00',1.49179,1.49184,1.49177,1.49179,34.0,1.49205,1.49209,1.49204,1.49207,51.56,True
'2018-10-08T01:23:00',1.49179,1.4919,1.49175,1.49187,32.49,1.49209,1.49215,1.49204,1.49215,45.75,True
'2018-10-08T01:24:00',1.49187,1.49201,1.49182,1.49189,95.97,1.49214,1.49225,1.49206,1.49216,114.39,False
'2018-10-08T01:25:00',1.4919,1.49194,1.49173,1.49186,90.0,1.49217,1.49219,1.49198,1.49211,118.56,False
'2018-10-08T01:26:00',1.49185,1.49189,1.49184,1.49188,39.0,1.49211,1.49212,1.49208,1.49209,49.37,True
'2018-10-08T01:27:00',1.49183,1.49193,1.49181,1.49189,61.5,1.49209,1.49216,1.49208,1.49213,83.84,True
'2018-10-08T01:28:00',1.49188,1.49196,1.49187,1.49189,41.5,1.49213,1.4922,1.4921,1.49212,47.88,False
'2018-10-08T01:29:00',1.4919,1.49193,1.49182,1.49193,31.24,1.49216,1.49219,1.49209,1.49219,40.66,True
'2018-10-08T01:30:00',1.49193,1.49195,1.49186,1.49186,53.98,1.49217,1.49223,1.49208,1.49214,69.24,False
'2018-10-08T01:31:00',1.49186,1.49191,1.49169,1.49182,156.17,1.49214,1.49214,1.49191,1.49208,217.37,True
'2018-10-08T01:32:00',1.49184,1.49194,1.49176,1.49186,122.25,1.49207,1.49217,1.49194,1.49211,143.9,False
'2018-10-08T01:33:00',1.49187,1.4919,1.49174,1.4918,130.65,1.49212,1.49216,1.49197,1.49204,95.75,False
'2018-10-08T01:34:00',1.49179,1.49185,1.49178,1.49183,52.75,1.49204,1.4921,1.49198,1.49207,48.64,True
'2018-10-08T01:35:00',1.49185,1.49198,1.49185,1.49197,74.13,1.49207,1.49222,1.49207,1.49221,93.53,True
'2018-10-08T01:36:00',1.49197,1.49203,1.49194,1.49197,25.38,1.49221,1.49226,1.4922,1.49221,30.44,False
'2018-10-08T01:37:00',1.49197,1.492,1.4918,1.49194,95.78,1.4922,1.49222,1.49204,1.4922,87.43,False
'2018-10-08T01:38:00',1.49193,1.49193,1.49185,1.49187,80.39,1.4922,1.4922,1.49205,1.49211,78.68,True
'2018-10-08T01:39:00',1.49187,1.49202,1.49187,1.492,29.06,1.49211,1.49223,1.4921,1.49222,28.72,True
'2018-10-08T01:40:00',1.49202,1.49215,1.492,1.49208,111.31,1.49222,1.49237,1.49222,1.4923,88.72,True
'2018-10-08T01:41:00',1.4921,1.49229,1.4921,1.49212,96.92,1.4923,1.4925,1.4923,1.49233,80.35,True
'2018-10-08T01:42:00',1.49216,1.49232,1.49215,1.49219,68.22,1.49235,1.4925,1.49235,1.4924,62.61,True
'2018-10-08T01:43:00',1.49218,1.49231,1.49218,1.49223,66.9,1.4924,1.49253,1.49238,1.49248,59.37,False
'2018-10-08T01:44:00',1.49224,1.49224,1.49215,1.49216,30.34,1.49248,1.49248,1.49239,1.49242,23.5,False
'2018-10-08T01:45:00',1.49216,1.49224,1.49203,1.49203,87.79,1.49242,1.49248,1.49226,1.49227,77.85,False
'2018-10-08T01:46:00',1.49202,1.49218,1.49202,1.49217,68.48,1.49227,1.49242,1.49227,1.4924,47.5,False
'2018-10-08T01:47:00',1.49215,1.49218,1.49202,1.49205,91.68,1.4924,1.4924,1.49227,1.49231,64.5,True
'2018-10-08T01:48:00',1.4921,1.4922,1.49198,1.49202,70.57,1.49234,1.49244,1.49223,1.49226,63.47,False
'2018-10-08T01:49:00',1.49202,1.49203,1.49197,1.49197,83.36,1.49223,1.49227,1.49221,1.49221,62.5,True
'2018-10-08T01:50:00',1.49197,1.49217,1.49197,1.49211,124.66,1.49223,1.49239,1.49221,1.49235,89.41,True
'2018-10-08T01:51:00',1.49211,1.49229,1.49211,1.4922,66.84,1.49236,1.49253,1.49235,1.49245,71.83,False
'2018-10-08T01:52:00',1.49221,1.49221,1.49212,1.49214,48.53,1.49245,1.49245,1.49236,1.49237,45.53,False
'2018-10-08T01:53:00',1.49214,1.49221,1.49205,1.49208,48.46,1.49238,1.49244,1.4923,1.49233,44.13,False
'2018-10-08T01:54:00',1.49209,1.49209,1.49205,1.49206,29.61,1.49232,1.49232,1.49228,1.49229,28.2,False
'2018-10-08T01:55:00',1.49199,1.4921,1.49198,1.49206,37.74,1.49224,1.49229,1.49221,1.49227,39.77,False
'2018-10-08T01:56:00',1.49206,1.49206,1.49199,1.49203,20.98,1.49227,1.49227,1.49221,1.49221,19.6,False
'2018-10-08T01:57:00',1.49201,1.49204,1.49186,1.4919,74.88,1.49221,1.49222,1.49208,1.49211,69.54,False
'2018-10-08T01:58:00',1.4919,1.49195,1.49185,1.49185,77.61,1.49212,1.49214,1.49202,1.4921,71.7,True
'2018-10-08T01:59:00',1.49186,1.49206,1.49184,1.492,142.1,1.49208,1.49227,1.49208,1.49222,133.59,True
'2018-10-08T02:00:00',1.49206,1.49224,1.49192,1.4922,71.46,1.49222,1.49246,1.49213,1.49241,92.99,True
'2018-10-08T02:01:00',1.49222,1.49232,1.49214,1.49224,79.5,1.49241,1.49254,1.49234,1.49245,90.86,False
'2018-10-08T02:02:00',1.49224,1.4923,1.49222,1.4923,45.5,1.49246,1.49249,1.49243,1.49249,71.18,True
'2018-10-08T02:03:00',1.49231,1.49231,1.49222,1.49229,58.0,1.49249,1.49249,1.49241,1.49246,83.25,False
'2018-10-08T02:04:00',1.49229,1.4923,1.49213,1.49213,73.62,1.49247,1.49249,1.49227,1.49235,89.73,False
'2018-10-08T02:05:00',1.49216,1.49222,1.4921,1.49222,77.0,1.49238,1.49242,1.49228,1.49241,90.31,True
'2018-10-08T02:06:00',1.49223,1.49233,1.49217,1.49222,56.87,1.49241,1.4925,1.49237,1.49243,70.3,True
'2018-10-08T02:07:00',1.49221,1.49234,1.49219,1.49228,46.23,1.49243,1.49249,1.49241,1.49248,59.24,True
'2018-10-08T02:08:00',1.49228,1.49237,1.49217,1.49226,63.46,1.49249,1.4925,1.49239,1.49246,92.21,True
'2018-10-08T02:09:00',1.49225,1.49239,1.4922,1.4922,56.56,1.49245,1.49254,1.49238,1.49238,77.53,False
'2018-10-08T02:10:00',1.49218,1.49219,1.49212,1.49216,44.87,1.49239,1.49239,1.49225,1.49232,54.33,False
'2018-10-08T02:11:00',1.49214,1.49216,1.49209,1.4921,60.23,1.4923,1.49238,1.49225,1.49232,82.29,True
'2018-10-08T02:12:00',1.49211,1.49225,1.49197,1.49222,55.36,1.49229,1.49245,1.49215,1.4924,64.32,True
'2018-10-08T02:13:00',1.49221,1.49231,1.49221,1.4923,43.5,1.4924,1.49249,1.4924,1.49246,81.91,True
'2018-10-08T02:14:00',1.49231,1.49236,1.49226,1.49232,55.0,1.49249,1.49253,1.49243,1.49251,82.05,True
'2018-10-08T02:15:00',1.49233,1.49238,1.49225,1.49225,85.07,1.49251,1.49255,1.49241,1.49244,123.92,False
'2018-10-08T02:16:00',1.49225,1.49227,1.49212,1.49213,23.46,1.49244,1.49245,1.49231,1.49231,28.81,False
'2018-10-08T02:17:00',1.49212,1.49212,1.4921,1.4921,3.49,1.49231,1.49231,1.4923,1.4923,4.0,True
'2018-10-08T02:18:00',1.49212,1.49218,1.49207,1.49218,19.35,1.4923,1.49237,1.49224,1.49237,20.86,True
'2018-10-08T02:19:00',1.49213,1.49219,1.49211,1.49216,51.5,1.49233,1.49237,1.49228,1.4923,72.18,True
'2018-10-08T02:20:00',1.4922,1.49242,1.49219,1.49241,65.73,1.49237,1.49261,1.49235,1.4926,88.17,True
'2018-10-08T02:21:00',1.49246,1.49249,1.49238,1.4924,57.74,1.4926,1.49267,1.49252,1.49258,71.21,False
'2018-10-08T02:22:00',1.49241,1.49243,1.49233,1.49233,42.99,1.49261,1.49262,1.49252,1.49253,57.41,False
'2018-10-08T02:23:00',1.49233,1.49233,1.4922,1.49233,65.95,1.49253,1.49253,1.49239,1.4925,92.78,True
'2018-10-08T02:24:00',1.49232,1.49236,1.49222,1.49227,54.98,1.4925,1.49254,1.49242,1.49248,78.26,False
'2018-10-08T02:25:00',1.49227,1.49228,1.49216,1.49217,18.74,1.49247,1.49249,1.49237,1.49237,23.97,False
'2018-10-08T02:26:00',1.49216,1.4922,1.49215,1.4922,22.0,1.49237,1.4924,1.49236,1.4924,32.29,True
'2018-10-08T02:27:00',1.49219,1.49227,1.49214,1.49214,43.62,1.49238,1.49246,1.49233,1.49234,66.9,True
'2018-10-08T02:28:00',1.49215,1.49238,1.49215,1.4923,61.85,1.49235,1.49256,1.49235,1.49252,78.34,True
'2018-10-08T02:29:00',1.4923,1.49247,1.49229,1.49242,62.64,1.4925,1.49267,1.49247,1.49263,84.34,False
'2018-10-08T02:30:00',1.49243,1.49245,1.49239,1.49245,41.83,1.49263,1.49266,1.49257,1.49266,49.57,True
'2018-10-08T02:31:00',1.49245,1.49248,1.4924,1.49247,62.95,1.49265,1.49268,1.49259,1.49266,66.88,True
'2018-10-08T02:32:00',1.49246,1.49253,1.4924,1.4924,59.46,1.49266,1.49272,1.4926,1.4926,74.11,False
'2018-10-08T02:33:00',1.49239,1.4924,1.49232,1.49232,16.72,1.4926,1.4926,1.4925,1.49254,17.0,False
'2018-10-08T02:34:00',1.49237,1.49237,1.49226,1.49227,38.48,1.49254,1.49254,1.49246,1.49247,35.69,False
'2018-10-08T02:35:00',1.49227,1.49227,1.49217,1.49217,79.88,1.49246,1.49247,1.49237,1.49238,61.2,False
'2018-10-08T02:36:00',1.49217,1.49217,1.49206,1.49206,45.67,1.49237,1.49238,1.49227,1.49227,46.69,False
'2018-10-08T02:37:00',1.49207,1.49212,1.49197,1.492,34.82,1.49228,1.4923,1.49218,1.4922,35.38,False
'2018-10-08T02:38:00',1.49201,1.49211,1.49201,1.49211,28.94,1.49221,1.49231,1.49221,1.4923,34.44,True
'2018-10-08T02:39:00',1.49211,1.49214,1.4921,1.4921,8.5,1.49231,1.49234,1.49229,1.49229,10.76,False
'2018-10-08T02:40:00',1.49209,1.4921,1.49202,1.49202,30.54,1.49229,1.4923,1.4922,1.49221,25.69,False
'2018-10-08T02:41:00',1.49201,1.49201,1.49199,1.492,18.4,1.49221,1.49221,1.49219,1.4922,16.75,False
'2018-10-08T02:42:00',1.492,1.492,1.49193,1.49194,26.57,1.49219,1.49219,1.49213,1.49214,22.0,False
'2018-10-08T02:43:00',1.49193,1.49195,1.49184,1.49189,59.94,1.49214,1.49215,1.49204,1.49207,53.75,False
'2018-10-08T02:44:00',1.49188,1.4919,1.49183,1.49189,62.55,1.49207,1.4921,1.49203,1.49207,47.75,True
'2018-10-08T02:45:00',1.49189,1.49191,1.49186,1.49191,38.01,1.49208,1.49211,1.49205,1.49211,39.75,True
'2018-10-08T02:46:00',1.49192,1.49219,1.4919,1.49219,53.3,1.49212,1.49239,1.4921,1.49239,58.39,True
'2018-10-08T02:47:00',1.49219,1.49224,1.49218,1.49219,15.19,1.49239,1.49243,1.49238,1.49239,18.96,True
'2018-10-08T02:48:00',1.49218,1.49227,1.49213,1.49214,31.53,1.49238,1.49247,1.49233,1.49236,42.07,False
'2018-10-08T02:49:00',1.49217,1.49223,1.49211,1.49217,41.87,1.49238,1.49245,1.49232,1.49237,65.57,True
'2018-10-08T02:50:00',1.49215,1.49224,1.49199,1.492,71.83,1.49236,1.49245,1.4922,1.49221,82.57,False
'2018-10-08T02:51:00',1.49201,1.49208,1.49192,1.49192,75.49,1.49221,1.49229,1.49212,1.49213,88.2,False
'2018-10-08T02:52:00',1.49193,1.49205,1.49193,1.49205,51.41,1.49214,1.49225,1.49213,1.49225,49.67,True
'2018-10-08T02:53:00',1.49206,1.4921,1.49199,1.49201,54.03,1.49226,1.49231,1.49219,1.49221,64.37,False
'2018-10-08T02:54:00',1.49199,1.49203,1.49192,1.49198,60.9,1.49216,1.49223,1.49212,1.49218,56.62,True
'2018-10-08T02:55:00',1.49201,1.49207,1.49197,1.49207,38.78,1.49221,1.49227,1.49217,1.49227,41.76,True
'2018-10-08T02:56:00',1.49207,1.49219,1.49207,1.49215,58.96,1.49227,1.49238,1.49227,1.49234,75.43,True
'2018-10-08T02:57:00',1.49215,1.49222,1.49215,1.49222,49.23,1.49234,1.49242,1.49234,1.49241,61.94,True
'2018-10-08T02:58:00',1.49221,1.49229,1.49219,1.49225,23.19,1.49241,1.49249,1.49239,1.49245,29.2,True
'2018-10-08T02:59:00',1.49227,1.49236,1.49216,1.4922,62.69,1.49246,1.49256,1.49236,1.49239,72.06,False
'2018-10-08T03:00:00',1.49218,1.49231,1.49209,1.49226,115.7,1.49237,1.49249,1.49229,1.49245,121.07,False
'2018-10-08T03:01:00',1.49229,1.4923,1.4922,1.49228,70.87,1.49248,1.49248,1.4924,1.49247,72.32,True
'2018-10-08T03:02:00',1.49228,1.49232,1.49213,1.49215,89.69,1.49246,1.49251,1.49234,1.49235,91.78,False
'2018-10-08T03:03:00',1.49218,1.49218,1.49193,1.49195,78.55,1.49236,1.49237,1.49212,1.49212,79.97,False
'2018-10-08T03:04:00',1.49198,1.49201,1.49186,1.49197,78.69,1.49213,1.49219,1.49204,1.49214,86.24,False
'2018-10-08T03:05:00',1.49197,1.49198,1.49189,1.4919,49.63,1.49216,1.49217,1.49208,1.49209,56.25,True
'2018-10-08T03:06:00',1.49191,1.49202,1.49191,1.49197,43.2,1.4921,1.4922,1.4921,1.49214,43.57,False
'2018-10-08T03:07:00',1.49197,1.49197,1.49187,1.4919,45.84,1.49215,1.49216,1.49204,1.49207,43.0,True
'2018-10-08T03:08:00',1.49189,1.49201,1.49189,1.49196,58.92,1.49207,1.49218,1.49206,1.49216,58.0,True
'2018-10-08T03:09:00',1.49197,1.49201,1.49186,1.49186,45.08,1.49216,1.4922,1.49207,1.49207,45.57,True
'2018-10-08T03:10:00',1.49186,1.49207,1.49186,1.49201,81.65,1.49206,1.49227,1.49206,1.49221,64.82,False
'2018-10-08T03:11:00',1.49203,1.49205,1.49194,1.49205,47.58,1.49224,1.49226,1.49213,1.49225,46.96,True
'2018-10-08T03:12:00',1.49206,1.49213,1.492,1.49202,60.09,1.49226,1.49233,1.49219,1.49222,63.46,False
'2018-10-08T03:13:00',1.49203,1.49211,1.49201,1.49204,53.33,1.49223,1.49231,1.49222,1.49224,57.19,False
'2018-10-08T03:14:00',1.49203,1.49208,1.49194,1.49197,103.23,1.49223,1.49227,1.49213,1.49217,98.88,False
'2018-10-08T03:15:00',1.49197,1.49197,1.49181,1.49183,97.81,1.49217,1.49217,1.49201,1.49203,81.94,False
'2018-10-08T03:16:00',1.49183,1.49184,1.49175,1.49182,95.02,1.49204,1.49204,1.49193,1.49203,79.25,True
'2018-10-08T03:17:00',1.49182,1.49191,1.49182,1.49187,36.88,1.49203,1.49211,1.49202,1.49207,30.75,True
'2018-10-08T03:18:00',1.49191,1.49198,1.49188,1.49195,68.87,1.49209,1.49218,1.49208,1.49213,85.47,False
'2018-10-08T03:19:00',1.49195,1.49198,1.49191,1.49195,26.36,1.49214,1.49218,1.49209,1.49215,33.88,True
'2018-10-08T03:20:00',1.49196,1.49201,1.49192,1.49201,48.13,1.49216,1.49223,1.49212,1.49223,68.02,True
'2018-10-08T03:21:00',1.49201,1.49216,1.49201,1.49214,42.75,1.49221,1.49236,1.49221,1.49234,55.64,False
'2018-10-08T03:22:00',1.49215,1.49215,1.49208,1.49212,42.18,1.49234,1.49236,1.49228,1.49233,51.87,False
'2018-10-08T03:23:00',1.49213,1.49215,1.49208,1.4921,52.05,1.49233,1.49236,1.49224,1.49228,49.37,False
'2018-10-08T03:24:00',1.49209,1.49214,1.49203,1.49204,45.88,1.49227,1.49232,1.49223,1.49225,41.44,False
'2018-10-08T03:25:00',1.49201,1.49204,1.49196,1.49196,38.53,1.4922,1.49224,1.49217,1.49217,33.13,False
'2018-10-08T03:26:00',1.49198,1.49202,1.49196,1.49198,59.37,1.49218,1.49221,1.49215,1.49217,43.07,True
'2018-10-08T03:27:00',1.49198,1.49206,1.49196,1.49198,68.67,1.49218,1.49224,1.49214,1.49218,56.19,False
'2018-10-08T03:28:00',1.49198,1.492,1.49192,1.49193,49.49,1.49218,1.49219,1.4921,1.4921,37.75,False
'2018-10-08T03:29:00',1.49191,1.49196,1.4919,1.49191,56.99,1.49211,1.49217,1.49208,1.4921,38.87,False
'2018-10-08T03:30:00',1.49188,1.49193,1.49184,1.49188,93.68,1.49208,1.49211,1.49204,1.49208,64.06,False
'2018-10-08T03:31:00',1.49188,1.49191,1.49179,1.49179,74.19,1.49206,1.49211,1.49199,1.49199,44.0,False
'2018-10-08T03:32:00',1.49179,1.49179,1.49168,1.49172,107.66,1.492,1.492,1.49188,1.49192,62.94,False
'2018-10-08T03:33:00',1.49172,1.49173,1.49166,1.4917,117.11,1.49191,1.49193,1.49186,1.4919,72.5,True
'2018-10-08T03:34:00',1.49171,1.49175,1.4916,1.49168,75.83,1.4919,1.49193,1.4918,1.49187,76.88,True
'2018-10-08T03:35:00',1.49167,1.49195,1.49163,1.49195,121.15,1.49187,1.49212,1.49181,1.49212,137.21,True
'2018-10-08T03:36:00',1.49195,1.49221,1.49193,1.49221,120.25,1.49213,1.49238,1.49211,1.49238,159.45,True
'2018-10-08T03:37:00',1.49221,1.49227,1.49199,1.49212,77.38,1.49238,1.49245,1.49215,1.49232,89.61,False
'2018-10-08T03:38:00',1.49212,1.49226,1.4921,1.49218,104.01,1.49234,1.49246,1.49229,1.49237,96.78,False
'2018-10-08T03:39:00',1.49217,1.49222,1.49204,1.49204,77.52,1.49236,1.49242,1.49224,1.49225,89.3,False
'2018-10-08T03:40:00',1.49204,1.49212,1.49202,1.49209,56.51,1.49223,1.49231,1.4922,1.49229,62.47,True
'2018-10-08T03:41:00',1.49209,1.49212,1.49199,1.492,79.38,1.4923,1.49232,1.49219,1.4922,88.94,False
'2018-10-08T03:42:00',1.49199,1.492,1.49193,1.49193,9.62,1.4922,1.49221,1.49214,1.49215,11.05,True
'2018-10-08T03:43:00',1.49194,1.49205,1.49194,1.49205,19.74,1.49215,1.49228,1.49214,1.49228,20.98,True
'2018-10-08T03:44:00',1.49206,1.49218,1.49206,1.49213,37.24,1.49228,1.49238,1.49228,1.49236,32.97,True
'2018-10-08T03:45:00',1.49213,1.49218,1.49198,1.49198,25.48,1.49235,1.49239,1.49218,1.4922,31.55,False
'2018-10-08T03:46:00',1.49199,1.49199,1.49196,1.49196,21.1,1.4922,1.4922,1.49217,1.49218,13.25,True
'2018-10-08T03:47:00',1.49197,1.4921,1.49196,1.49204,66.93,1.49218,1.49229,1.49217,1.49224,70.83,False
'2018-10-08T03:48:00',1.49204,1.49208,1.49198,1.49203,57.38,1.49224,1.49226,1.49217,1.49224,58.09,True
'2018-10-08T03:49:00',1.49204,1.49212,1.49204,1.49205,28.63,1.49225,1.49231,1.49224,1.49225,30.29,False
'2018-10-08T03:50:00',1.49205,1.4921,1.49202,1.49206,59.5,1.49225,1.4923,1.49221,1.49227,73.81,True
'2018-10-08T03:51:00',1.49207,1.49213,1.49204,1.49208,46.44,1.49227,1.49234,1.49224,1.49229,69.85,False
'2018-10-08T03:52:00',1.49207,1.49213,1.49205,1.49207,25.44,1.49229,1.49232,1.49224,1.49228,39.73,False
'2018-10-08T03:53:00',1.49204,1.49207,1.492,1.49201,28.33,1.49225,1.49227,1.4922,1.49221,27.5,False
'2018-10-08T03:54:00',1.49203,1.49206,1.49199,1.492,19.0,1.49221,1.49226,1.49219,1.4922,22.74,True
'2018-10-08T03:55:00',1.492,1.49207,1.492,1.49204,30.31,1.49221,1.49228,1.49221,1.49224,32.38,True
'2018-10-08T03:56:00',1.49203,1.49209,1.49202,1.49209,25.0,1.49222,1.49228,1.49221,1.49228,32.25,True
'2018-10-08T03:57:00',1.4921,1.49212,1.49197,1.49197,37.32,1.49229,1.49231,1.49217,1.49217,46.12,False
'2018-10-08T03:58:00',1.49199,1.4921,1.49199,1.49205,20.69,1.49218,1.49227,1.49218,1.49225,21.69,True
'2018-10-08T03:59:00',1.49206,1.49221,1.49204,1.49215,49.31,1.49226,1.4924,1.49224,1.49234,47.45,False
'2018-10-08T04:00:00',1.49215,1.49216,1.49195,1.49198,54.78,1.49235,1.49235,1.49216,1.49216,58.08,False
'2018-10-08T04:01:00',1.49197,1.49206,1.49196,1.49199,48.88,1.49216,1.49223,1.49215,1.49218,57.0,False
'2018-10-08T04:02:00',1.49198,1.49202,1.49191,1.49196,34.07,1.49218,1.49219,1.4921,1.49216,38.06,False
'2018-10-08T04:03:00',1.49195,1.49196,1.49182,1.49182,33.44,1.49215,1.49217,1.49202,1.49202,31.25,False
'2018-10-08T04:04:00',1.49181,1.49188,1.49181,1.49182,41.0,1.492,1.49207,1.492,1.492,45.3,True
'2018-10-08T04:05:00',1.4918,1.49194,1.49178,1.49192,30.25,1.492,1.49212,1.49197,1.49212,48.71,True
'2018-10-08T04:06:00',1.49194,1.49199,1.49188,1.49199,34.25,1.49212,1.49217,1.49207,1.49217,53.51,True
'2018-10-08T04:07:00',1.49198,1.49209,1.49196,1.49208,43.63,1.49217,1.49229,1.49216,1.49228,63.02,True
'2018-10-08T04:08:00',1.49208,1.49215,1.49207,1.49213,59.25,1.49228,1.49234,1.49225,1.49231,72.07,True
'2018-10-08T04:09:00',1.49213,1.49219,1.49212,1.49215,42.5,1.49231,1.49236,1.4923,1.49233,50.01,True
'2018-10-08T04:10:00',1.49215,1.49219,1.49213,1.49219,13.26,1.49232,1.49237,1.49232,1.49237,13.5,False
'2018-10-08T04:11:00',1.49217,1.49217,1.49212,1.49216,33.76,1.49236,1.49236,1.4923,1.49235,41.74,True
'2018-10-08T04:12:00',1.49216,1.49218,1.4921,1.49216,65.67,1.49235,1.49235,1.49227,1.49235,71.88,True
'2018-10-08T04:13:00',1.49218,1.49219,1.49216,1.49217,14.0,1.49235,1.49237,1.49233,1.49234,17.62,True
'2018-10-08T04:14:00',1.49215,1.49226,1.49215,1.49218,66.37,1.49234,1.49243,1.49231,1.49239,73.92,False
'2018-10-08T04:15:00',1.49218,1.49221,1.49207,1.49213,48.62,1.49239,1.49241,1.49227,1.49232,58.41,False
'2018-10-08T04:16:00',1.49211,1.49211,1.49173,1.49178,146.37,1.49225,1.49227,1.49193,1.49198,148.09,False
'2018-10-08T04:17:00',1.49179,1.49195,1.49178,1.49191,55.75,1.49197,1.49214,1.49197,1.49211,76.95,True
'2018-10-08T04:18:00',1.49193,1.49197,1.49189,1.49194,53.19,1.49213,1.49215,1.49208,1.49209,71.04,True
'2018-10-08T04:19:00',1.49196,1.49208,1.49195,1.49202,55.61,1.49211,1.49224,1.49211,1.49217,49.61,False
'2018-10-08T04:20:00',1.492,1.49207,1.492,1.49205,31.5,1.49217,1.49224,1.49217,1.49222,34.62,True
'2018-10-08T04:21:00',1.49206,1.49224,1.49204,1.49223,41.75,1.49222,1.49244,1.49222,1.49241,46.08,False
'2018-10-08T04:22:00',1.49223,1.49223,1.49217,1.49221,11.69,1.49242,1.49242,1.49235,1.4924,15.48,True
'2018-10-08T04:23:00',1.49223,1.49235,1.49222,1.49235,44.33,1.4924,1.49252,1.4924,1.49252,50.66,True
'2018-10-08T04:24:00',1.49234,1.4924,1.49229,1.49236,33.0,1.49251,1.49257,1.49246,1.49254,37.6,True
'2018-10-08T04:25:00',1.49235,1.49241,1.49234,1.49235,37.12,1.49253,1.49259,1.49251,1.49253,52.18,False
'2018-10-08T04:26:00',1.49234,1.49239,1.49231,1.49233,40.12,1.49253,1.49256,1.4925,1.49252,62.31,False
'2018-10-08T04:27:00',1.49233,1.49233,1.4922,1.49228,54.31,1.49252,1.49252,1.49239,1.49248,71.13,True
'2018-10-08T04:28:00',1.49228,1.49237,1.49223,1.49228,36.12,1.49247,1.49256,1.49245,1.49248,49.15,False
'2018-10-08T04:29:00',1.49228,1.49235,1.49222,1.49233,45.56,1.49249,1.49253,1.49241,1.49252,57.92,True
'2018-10-08T04:30:00',1.49233,1.4924,1.49231,1.49231,69.41,1.49252,1.4926,1.4925,1.49251,91.91,False
'2018-10-08T04:31:00',1.49232,1.49235,1.49228,1.49235,38.08,1.49252,1.49256,1.49249,1.49256,41.14,True
'2018-10-08T04:32:00',1.49235,1.49237,1.49222,1.49225,74.62,1.49257,1.49258,1.49241,1.49244,76.37,False
'2018-10-08T04:33:00',1.49224,1.49226,1.49215,1.49218,101.22,1.49242,1.49247,1.49233,1.49238,95.2,False
'2018-10-08T04:34:00',1.49218,1.49224,1.49217,1.49222,74.61,1.49236,1.49244,1.49236,1.49243,67.34,True
'2018-10-08T04:35:00',1.49222,1.49226,1.49222,1.49223,47.48,1.49243,1.49246,1.49242,1.49244,38.95,False
'2018-10-08T04:36:00',1.49223,1.49223,1.49217,1.49219,41.5,1.49244,1.49244,1.49238,1.49239,46.81,False
'2018-10-08T04:37:00',1.4922,1.4922,1.49208,1.49215,70.79,1.49239,1.49239,1.49227,1.49237,69.64,False
'2018-10-08T04:38:00',1.49215,1.49215,1.49202,1.4921,131.6,1.49236,1.49236,1.49221,1.49229,107.08,False
'2018-10-08T04:39:00',1.4921,1.49215,1.49206,1.49214,81.02,1.49229,1.49236,1.49227,1.49236,72.93,True
'2018-10-08T04:40:00',1.49215,1.49221,1.49201,1.49201,75.71,1.49237,1.49242,1.49223,1.49223,80.32,False
'2018-10-08T04:41:00',1.49197,1.49203,1.49196,1.49202,81.61,1.49219,1.49225,1.49218,1.49224,60.33,True
'2018-10-08T04:42:00',1.49202,1.49208,1.49196,1.49202,47.95,1.49223,1.4923,1.49218,1.49222,48.16,False
'2018-10-08T04:43:00',1.49202,1.49205,1.49197,1.492,58.09,1.49223,1.49227,1.49219,1.49221,67.86,True
'2018-10-08T04:44:00',1.49201,1.49208,1.49198,1.49208,93.4,1.49221,1.4923,1.49219,1.4923,82.03,True
'2018-10-08T04:45:00',1.49209,1.49218,1.49209,1.49216,48.96,1.49231,1.49238,1.49228,1.49236,45.7,True
'2018-10-08T04:46:00',1.49217,1.49222,1.49216,1.4922,90.38,1.49236,1.49244,1.49234,1.49239,78.28,False
'2018-10-08T04:47:00',1.49218,1.4922,1.49212,1.49216,54.01,1.49239,1.49239,1.49233,1.49236,43.14,True
'2018-10-08T04:48:00',1.49216,1.49228,1.49215,1.49228,69.82,1.49238,1.49249,1.49236,1.49249,62.58,True
'2018-10-08T04:49:00',1.49228,1.49234,1.49227,1.49229,90.18,1.4925,1.49256,1.49247,1.49249,79.26,False
'2018-10-08T04:50:00',1.49228,1.49233,1.49222,1.49223,74.43,1.49249,1.49255,1.49243,1.49245,76.57,False
'2018-10-08T04:51:00',1.49222,1.49224,1.49205,1.49212,68.15,1.49244,1.49246,1.49223,1.49234,90.21,False
'2018-10-08T04:52:00',1.4921,1.49212,1.49201,1.49201,56.71,1.49233,1.49234,1.49221,1.49223,62.95,False
'2018-10-08T04:53:00',1.49202,1.49203,1.49198,1.49201,50.74,1.49223,1.49225,1.49219,1.49221,77.08,True
'2018-10-08T04:54:00',1.492,1.49211,1.492,1.4921,40.83,1.49221,1.49232,1.49221,1.49232,55.95,True
'2018-10-08T04:55:00',1.49211,1.49217,1.49209,1.49214,61.84,1.49233,1.49237,1.49229,1.49235,76.96,True
'2018-10-08T04:56:00',1.49213,1.49219,1.49212,1.49217,61.35,1.49235,1.49238,1.49232,1.49237,76.19,True
'2018-10-08T04:57:00',1.49218,1.49234,1.49217,1.4923,76.59,1.49237,1.49252,1.49237,1.49248,72.23,True
'2018-10-08T04:58:00',1.4923,1.49248,1.4923,1.49242,93.07,1.49249,1.49264,1.49249,1.49261,84.44,True
'2018-10-08T04:59:00',1.49243,1.49257,1.49243,1.49257,75.48,1.49261,1.49278,1.49261,1.49275,69.52,True
'2018-10-08T05:00:00',1.49256,1.49281,1.49256,1.49271,78.38,1.49276,1.49299,1.49274,1.49291,77.81,True
'2018-10-08T05:01:00',1.49269,1.49285,1.49269,1.49281,66.16,1.49284,1.49303,1.49284,1.493,61.94,True
'2018-10-08T05:02:00',1.49278,1.49291,1.49277,1.49287,68.32,1.49297,1.49311,1.49295,1.49306,45.18,False
'2018-10-08T05:03:00',1.49286,1.49288,1.49282,1.49283,51.62,1.49305,1.49306,1.49301,1.49303,44.07,True
'2018-10-08T05:04:00',1.49284,1.49288,1.49283,1.49284,23.05,1.49304,1.49307,1.493,1.493,29.26,False
'2018-10-08T05:05:00',1.49284,1.49287,1.49283,1.49285,42.78,1.49301,1.49305,1.49299,1.49303,48.32,False
'2018-10-08T05:06:00',1.49285,1.49285,1.49282,1.49282,25.06,1.49302,1.49302,1.49299,1.493,19.5,False
'2018-10-08T05:07:00',1.49281,1.49283,1.49277,1.49283,55.79,1.49299,1.49303,1.49294,1.49302,51.06,False
'2018-10-08T05:08:00',1.49282,1.49283,1.49279,1.49279,70.37,1.493,1.49301,1.49296,1.49298,56.7,True
'2018-10-08T05:09:00',1.49279,1.4929,1.49274,1.49287,93.5,1.49299,1.49311,1.49295,1.49302,80.45,False
'2018-10-08T05:10:00',1.49285,1.49286,1.49277,1.49285,38.76,1.49302,1.49303,1.49297,1.49303,28.43,True
'2018-10-08T05:11:00',1.49283,1.49287,1.49282,1.49285,54.47,1.49303,1.49303,1.49302,1.49302,46.5,True
'2018-10-08T05:12:00',1.49284,1.49289,1.49278,1.49283,77.44,1.49302,1.49303,1.49299,1.49302,52.54,False
'2018-10-08T05:13:00',1.49282,1.49284,1.49278,1.4928,36.94,1.49301,1.49302,1.49299,1.49301,35.48,False
'2018-10-08T05:14:00',1.4928,1.4928,1.49265,1.49269,67.95,1.493,1.493,1.49285,1.4929,48.61,False
'2018-10-08T05:15:00',1.4927,1.49272,1.49253,1.49254,90.99,1.49291,1.49292,1.49274,1.49276,86.04,False
'2018-10-08T05:16:00',1.49255,1.49255,1.49249,1.49253,51.33,1.49276,1.49276,1.49264,1.49264,34.74,False
'2018-10-08T05:17:00',1.49252,1.49255,1.49249,1.4925,32.8,1.49264,1.49274,1.49264,1.49264,20.69,False
'2018-10-08T05:18:00',1.4925,1.49251,1.49244,1.49251,35.53,1.49264,1.49271,1.49263,1.49271,41.5,True
'2018-10-08T05:19:00',1.4925,1.49263,1.4925,1.4926,53.03,1.4927,1.49281,1.4927,1.49278,45.37,False
'2018-10-08T05:20:00',1.4926,1.49262,1.4926,1.49262,4.43,1.49278,1.49281,1.49278,1.49281,4.0,True
'2018-10-08T05:21:00',1.49263,1.49269,1.49263,1.49269,15.85,1.49281,1.49286,1.49281,1.49286,15.0,True
'2018-10-08T05:22:00',1.49268,1.49272,1.49267,1.49267,16.24,1.49286,1.49287,1.49285,1.49286,18.75,False
'2018-10-08T05:23:00',1.49265,1.49269,1.49261,1.49263,49.42,1.49286,1.49286,1.49278,1.49281,45.3,True
'2018-10-08T05:24:00',1.49262,1.49279,1.49262,1.49267,67.5,1.49281,1.49296,1.49281,1.49285,47.5,False
'2018-10-08T05:25:00',1.49267,1.49271,1.49262,1.4927,35.66,1.49285,1.49288,1.49277,1.49288,30.06,True
'2018-10-08T05:26:00',1.49273,1.49277,1.49271,1.49277,29.03,1.49288,1.49296,1.49288,1.49296,21.75,True
'2018-10-08T05:27:00',1.49277,1.49278,1.49271,1.49272,22.44,1.49296,1.49297,1.49288,1.49291,21.44,False
'2018-10-08T05:28:00',1.49271,1.49276,1.49269,1.49269,21.22,1.4929,1.49295,1.49289,1.49289,17.5,False
'2018-10-08T05:29:00',1.49268,1.49272,1.49264,1.49264,64.86,1.49289,1.49292,1.49282,1.49282,62.56,False
'2018-10-08T05:30:00',1.49262,1.49265,1.49258,1.49259,47.7,1.49282,1.49285,1.49276,1.49279,57.48,True
'2018-10-08T05:31:00',1.49261,1.49268,1.49261,1.49265,88.32,1.4928,1.49287,1.49278,1.49283,77.19,False
'2018-10-08T05:32:00',1.49264,1.49264,1.49255,1.49263,54.88,1.49282,1.49282,1.49272,1.49279,44.5,True
'2018-10-08T05:33:00',1.49263,1.49288,1.49257,1.49279,63.51,1.4928,1.493,1.49274,1.49297,67.59,True
'2018-10-08T05:34:00',1.49279,1.4929,1.49278,1.4929,41.58,1.49298,1.49308,1.49296,1.49308,32.48,True
'2018-10-08T05:35:00',1.4929,1.49297,1.49287,1.49297,29.22,1.49307,1.49315,1.49306,1.49314,29.19,True
'2018-10-08T05:36:00',1.49297,1.49308,1.49295,1.49298,38.31,1.49313,1.49325,1.49313,1.49317,29.5,True
'2018-10-08T05:37:00',1.49298,1.49318,1.49298,1.49313,92.42,1.49316,1.49337,1.49316,1.49331,61.98,True
'2018-10-08T05:38:00',1.49313,1.49347,1.49305,1.49332,58.19,1.49331,1.49366,1.49324,1.49349,53.26,False
'2018-10-08T05:39:00',1.49329,1.49329,1.4932,1.4932,51.68,1.4934,1.49343,1.49336,1.49336,31.0,False
'2018-10-08T05:40:00',1.49318,1.49319,1.49309,1.49312,42.35,1.49334,1.49334,1.49326,1.49327,24.0,False
'2018-10-08T05:41:00',1.49311,1.49315,1.49311,1.49315,17.85,1.49327,1.49333,1.49327,1.49333,9.0,True
'2018-10-08T05:42:00',1.49315,1.49327,1.49311,1.49327,59.91,1.49333,1.49343,1.49324,1.49343,49.62,True
'2018-10-08T05:43:00',1.49327,1.49331,1.49322,1.49326,43.49,1.49344,1.49344,1.4934,1.49344,27.75,False
'2018-10-08T05:44:00',1.49326,1.49326,1.49326,1.49326,17.25,1.49343,1.49345,1.49343,1.49344,7.0,True
'2018-10-08T05:45:00',1.49326,1.49333,1.49325,1.49327,33.1,1.49343,1.49352,1.49342,1.49346,18.74,False
'2018-10-08T05:46:00',1.49327,1.49329,1.49327,1.49329,12.59,1.49348,1.49348,1.49346,1.49348,8.24,True
'2018-10-08T05:47:00',1.49329,1.49342,1.49329,1.4934,45.84,1.49348,1.49362,1.49348,1.4936,30.47,True
'2018-10-08T05:48:00',1.4934,1.49348,1.4934,1.49342,33.16,1.4936,1.49366,1.49359,1.49359,24.98,False
'2018-10-08T05:49:00',1.49342,1.49342,1.4934,1.49341,29.2,1.49359,1.49361,1.49358,1.49358,17.86,False
'2018-10-08T05:50:00',1.49341,1.49341,1.49331,1.49331,38.53,1.49359,1.49359,1.49351,1.49351,26.37,False
'2018-10-08T05:51:00',1.49331,1.49339,1.49331,1.49339,31.49,1.49351,1.49359,1.49349,1.49359,22.81,True
'2018-10-08T05:52:00',1.4934,1.49345,1.4934,1.49345,14.87,1.49359,1.49364,1.49358,1.49358,9.73,True
'2018-10-08T05:53:00',1.49345,1.49348,1.49342,1.49346,22.25,1.49358,1.49367,1.49358,1.49365,14.34,False
'2018-10-08T05:54:00',1.49344,1.49345,1.4934,1.4934,20.73,1.49359,1.49363,1.49359,1.49359,15.86,True
'2018-10-08T05:55:00',1.4934,1.49348,1.49339,1.49346,43.31,1.49358,1.49369,1.49358,1.49366,37.45,True
'2018-10-08T05:56:00',1.49348,1.49351,1.49342,1.49342,33.52,1.49367,1.49371,1.49362,1.49362,42.44,False
'2018-10-08T05:57:00',1.49341,1.49345,1.49339,1.49343,11.72,1.49361,1.49364,1.49359,1.49363,17.54,False
'2018-10-08T05:58:00',1.49343,1.49344,1.49336,1.49336,13.96,1.49363,1.49364,1.49355,1.49355,12.67,False
'2018-10-08T05:59:00',1.49336,1.49344,1.49334,1.49339,57.76,1.49356,1.4936,1.49353,1.49357,40.56,False
'2018-10-08T06:00:00',1.49339,1.49339,1.49333,1.49333,18.2,1.49356,1.49357,1.4935,1.49351,13.69,False
'2018-10-08T06:01:00',1.49333,1.49334,1.49331,1.49334,20.94,1.49351,1.49353,1.49351,1.49352,13.0,False
'2018-10-08T06:02:00',1.49334,1.49334,1.49318,1.49324,41.22,1.4935,1.49351,1.49338,1.49344,27.5,False
'2018-10-08T06:03:00',1.49324,1.4933,1.49316,1.49328,47.81,1.49341,1.49347,1.49336,1.49346,40.51,True
'2018-10-08T06:04:00',1.49328,1.49333,1.49322,1.49333,31.62,1.49344,1.4935,1.49339,1.4935,30.38,True
'2018-10-08T06:05:00',1.49335,1.49341,1.49328,1.49331,47.92,1.49352,1.49355,1.49348,1.49351,37.19,False
'2018-10-08T06:06:00',1.49331,1.49333,1.49327,1.4933,45.68,1.4935,1.49351,1.49346,1.4935,37.24,False
'2018-10-08T06:07:00',1.4933,1.4933,1.49322,1.49323,39.67,1.4935,1.4935,1.49342,1.49343,25.75,True
'2018-10-08T06:08:00',1.49327,1.49331,1.49323,1.49324,54.18,1.49345,1.49351,1.49342,1.49343,34.62,True
'2018-10-08T06:09:00',1.49324,1.49335,1.49322,1.49324,70.73,1.49342,1.49349,1.49341,1.49343,47.32,False
'2018-10-08T06:10:00',1.49327,1.49327,1.49319,1.4932,44.52,1.49343,1.49344,1.49337,1.49339,29.81,False
'2018-10-08T06:11:00',1.4932,1.49322,1.49317,1.49322,27.67,1.49339,1.49342,1.49334,1.49342,18.81,True
'2018-10-08T06:12:00',1.49322,1.49325,1.4932,1.49321,44.42,1.49342,1.49343,1.49338,1.49341,36.84,True
'2018-10-08T06:13:00',1.49322,1.49325,1.4932,1.49321,51.87,1.49342,1.49344,1.49339,1.49341,34.33,False
'2018-10-08T06:14:00',1.49322,1.49322,1.49315,1.49315,38.64,1.49342,1.49342,1.49332,1.49332,25.19,True
'2018-10-08T06:15:00',1.49312,1.49336,1.49311,1.4933,66.1,1.49331,1.49354,1.49328,1.49349,46.88,True
'2018-10-08T06:16:00',1.4933,1.49336,1.49327,1.4933,52.51,1.49349,1.49356,1.49346,1.49349,46.31,False
'2018-10-08T06:17:00',1.4933,1.4933,1.49326,1.49327,43.83,1.49349,1.4935,1.49345,1.49347,35.94,False
'2018-10-08T06:18:00',1.49327,1.49329,1.49326,1.49326,23.24,1.49347,1.49348,1.49346,1.49347,14.5,True
'2018-10-08T06:19:00',1.49325,1.49331,1.49325,1.49329,60.3,1.49346,1.49351,1.49346,1.49348,45.37,False
'2018-10-08T06:20:00',1.49329,1.4933,1.49322,1.49322,55.53,1.49347,1.49352,1.49342,1.49342,42.75,False
'2018-10-08T06:21:00',1.49323,1.49331,1.49323,1.49326,49.19,1.49342,1.49349,1.49342,1.49346,33.5,True
'2018-10-08T06:22:00',1.49328,1.49344,1.49328,1.49341,45.2,1.49346,1.49363,1.49346,1.4936,51.69,False
'2018-10-08T06:23:00',1.4934,1.4934,1.49332,1.49336,40.19,1.4936,1.4936,1.49351,1.49354,45.75,True
'2018-10-08T06:24:00',1.49337,1.49343,1.49335,1.49342,54.58,1.49355,1.49363,1.49355,1.49363,47.03,False
'2018-10-08T06:25:00',1.49341,1.49341,1.49327,1.49338,54.08,1.49363,1.49363,1.49348,1.49359,49.42,True
'2018-10-08T06:26:00',1.49337,1.49347,1.49336,1.49342,59.41,1.49359,1.49366,1.49354,1.49363,63.46,True
'2018-10-08T06:27:00',1.49345,1.49349,1.49341,1.49342,72.53,1.49363,1.49368,1.49363,1.49365,48.75,False
'2018-10-08T06:28:00',1.49343,1.49343,1.49335,1.49335,58.26,1.49365,1.49365,1.49357,1.49357,51.81,False
'2018-10-08T06:29:00',1.49335,1.49336,1.49334,1.49335,41.3,1.49357,1.49358,1.49355,1.49356,29.49,True
'2018-10-08T06:30:00',1.49335,1.49336,1.49328,1.49334,65.18,1.49357,1.4936,1.4935,1.49355,53.95,False
'2018-10-08T06:31:00',1.49335,1.49337,1.4933,1.4933,59.4,1.49356,1.49358,1.49352,1.49353,39.84,True
'2018-10-08T06:32:00',1.4933,1.49337,1.4933,1.49335,62.15,1.49353,1.49359,1.49353,1.49357,58.35,True
'2018-10-08T06:33:00',1.49334,1.49343,1.49333,1.49335,55.93,1.49356,1.49363,1.49356,1.49357,59.57,False
'2018-10-08T06:34:00',1.49335,1.49341,1.49332,1.49338,69.37,1.49356,1.4936,1.49352,1.4936,62.36,True
'2018-10-08T06:35:00',1.49338,1.49342,1.49335,1.49335,48.58,1.4936,1.49363,1.49356,1.49357,46.05,False
'2018-10-08T06:36:00',1.49337,1.4934,1.49335,1.49336,61.2,1.49358,1.49362,1.49354,1.49357,46.74,False
'2018-10-08T06:37:00',1.49337,1.49341,1.49336,1.49341,34.5,1.49358,1.4936,1.49357,1.4936,23.9,True
'2018-10-08T06:38:00',1.49342,1.49348,1.49339,1.49339,24.3,1.4936,1.49363,1.4936,1.49361,18.24,False
'2018-10-08T06:39:00',1.49337,1.49338,1.49326,1.49326,35.09,1.49359,1.49359,1.49348,1.49348,26.99,False
'2018-10-08T06:40:00',1.49333,1.49336,1.49328,1.49329,62.58,1.49351,1.49352,1.4935,1.4935,37.5,False
'2018-10-08T06:41:00',1.49329,1.4933,1.49325,1.49325,17.94,1.49351,1.49351,1.49345,1.49345,12.87,False
'2018-10-08T06:42:00',1.49325,1.49329,1.49323,1.49323,23.87,1.49346,1.49349,1.49345,1.49346,37.93,False
'2018-10-08T06:43:00',1.49326,1.49327,1.49313,1.49313,68.27,1.49346,1.49348,1.49333,1.49335,77.78,False
'2018-10-08T06:44:00',1.49313,1.49323,1.49313,1.49314,69.78,1.49334,1.49342,1.49334,1.49336,67.29,False
'2018-10-08T06:45:00',1.49314,1.49321,1.49313,1.49317,41.71,1.49336,1.49341,1.49335,1.49338,37.85,False
'2018-10-08T06:46:00',1.49317,1.49319,1.49317,1.49319,10.42,1.49339,1.49341,1.49338,1.49341,8.47,True
'2018-10-08T06:47:00',1.4932,1.49338,1.49318,1.49338,50.62,1.49341,1.49358,1.4934,1.49358,42.83,True
'2018-10-08T06:48:00',1.49337,1.49343,1.49335,1.49343,27.11,1.49357,1.49364,1.49357,1.49363,29.91,False
'2018-10-08T06:49:00',1.49342,1.49342,1.49339,1.49339,16.59,1.49363,1.49364,1.49358,1.4936,13.6,False
'2018-10-08T06:50:00',1.49339,1.49339,1.49327,1.49327,44.05,1.49359,1.4936,1.49346,1.49347,38.35,False
'2018-10-08T06:51:00',1.49327,1.4933,1.49327,1.4933,40.2,1.49348,1.49352,1.49346,1.49352,38.19,True
'2018-10-08T06:52:00',1.49331,1.49331,1.49326,1.49329,17.05,1.49351,1.49352,1.49347,1.49351,14.58,True
'2018-10-08T06:53:00',1.49329,1.49338,1.49328,1.49338,43.83,1.49352,1.49359,1.49348,1.49359,30.24,True
'2018-10-08T06:54:00',1.49338,1.49339,1.49337,1.49339,37.81,1.49358,1.49359,1.49357,1.49359,32.53,True
'2018-10-08T06:55:00',1.49338,1.49342,1.49333,1.49338,64.69,1.49358,1.49362,1.49353,1.49358,49.67,False
'2018-10-08T06:56:00',1.49336,1.49339,1.49328,1.49328,64.08,1.49358,1.49359,1.49348,1.49351,49.04,False
'2018-10-08T06:57:00',1.49328,1.49328,1.49319,1.49321,53.93,1.49351,1.49351,1.4934,1.49341,51.25,False
'2018-10-08T06:58:00',1.49321,1.49325,1.49321,1.49322,13.75,1.49342,1.49344,1.49342,1.49343,17.07,False
'2018-10-08T06:59:00',1.49321,1.49322,1.49317,1.4932,34.17,1.49343,1.49343,1.49337,1.4934,26.9,True
'2018-10-08T07:00:00',1.4932,1.49322,1.49311,1.49316,48.97,1.49341,1.49345,1.49333,1.49336,68.39,True
'2018-10-08T07:01:00',1.49315,1.49327,1.49308,1.49311,62.05,1.49336,1.49348,1.49328,1.4933,62.39,False
'2018-10-08T07:02:00',1.49312,1.49319,1.49312,1.49319,52.62,1.49331,1.49342,1.49331,1.49342,43.1,True
'2018-10-08T07:03:00',1.49319,1.49324,1.49319,1.49321,66.79,1.49341,1.49345,1.4934,1.49342,58.49,False
'2018-10-08T07:04:00',1.49321,1.49323,1.4932,1.49322,37.97,1.49342,1.49344,1.49341,1.49343,55.16,True
'2018-10-08T07:05:00',1.49322,1.49333,1.4932,1.4933,59.88,1.49343,1.49353,1.4934,1.49348,65.47,False
'2018-10-08T07:06:00',1.49329,1.49331,1.49325,1.49329,32.01,1.49348,1.49352,1.49344,1.49351,43.3,True
'2018-10-08T07:07:00',1.4933,1.49339,1.49329,1.49336,37.7,1.49351,1.49359,1.4935,1.49356,54.23,True
'2018-10-08T07:08:00',1.49335,1.4934,1.49334,1.49338,52.48,1.49356,1.4936,1.49355,1.49359,57.71,True
'2018-10-08T07:09:00',1.49338,1.49344,1.49336,1.49339,50.52,1.49359,1.49363,1.49357,1.49359,61.92,True
'2018-10-08T07:10:00',1.49339,1.49345,1.49339,1.49343,58.15,1.49357,1.49364,1.49357,1.49364,45.84,True
'2018-10-08T07:11:00',1.49343,1.49346,1.49324,1.49325,132.06,1.49364,1.49364,1.49344,1.49345,143.17,False
'2018-10-08T07:12:00',1.49326,1.49339,1.49322,1.49333,55.41,1.49345,1.4936,1.49343,1.4935,76.59,False
'2018-10-08T07:13:00',1.49333,1.49334,1.49328,1.4933,29.32,1.49349,1.4935,1.49339,1.49342,24.0,False
'2018-10-08T07:14:00',1.4933,1.4933,1.49315,1.49315,39.81,1.49342,1.49344,1.49327,1.49327,29.87,False
'2018-10-08T07:15:00',1.49315,1.49321,1.49309,1.49313,95.82,1.49329,1.49341,1.49322,1.49332,85.37,False
'2018-10-08T07:16:00',1.49313,1.49313,1.49295,1.493,128.26,1.49331,1.49332,1.49313,1.49316,83.0,False
'2018-10-08T07:17:00',1.49298,1.49309,1.49292,1.49305,62.61,1.49316,1.49327,1.49308,1.4932,37.24,False
'2018-10-08T07:18:00',1.49304,1.49305,1.49293,1.49294,54.11,1.4932,1.49322,1.49311,1.49314,43.26,False
'2018-10-08T07:19:00',1.49294,1.49301,1.49293,1.493,59.37,1.49314,1.49319,1.4931,1.49318,42.67,True
'2018-10-08T07:20:00',1.493,1.49309,1.49294,1.49309,51.26,1.49317,1.49329,1.49312,1.49329,43.87,True
'2018-10-08T07:21:00',1.49309,1.49314,1.49306,1.49312,25.84,1.49328,1.49334,1.49326,1.49332,28.29,False
'2018-10-08T07:22:00',1.4931,1.4931,1.49304,1.49304,29.81,1.49331,1.49332,1.49323,1.49326,26.74,False
'2018-10-08T07:23:00',1.49304,1.49305,1.493,1.493,23.6,1.49326,1.49326,1.4932,1.4932,12.5,False
'2018-10-08T07:24:00',1.49302,1.49303,1.493,1.493,19.23,1.49322,1.49322,1.49318,1.49319,10.5,True
'2018-10-08T07:25:00',1.493,1.49307,1.49298,1.493,77.71,1.4932,1.49326,1.49317,1.4932,64.75,False
'2018-10-08T07:26:00',1.493,1.49301,1.49289,1.49297,93.14,1.49322,1.49322,1.49307,1.49317,74.06,False
'2018-10-08T07:27:00',1.49299,1.49299,1.49287,1.49292,70.14,1.49317,1.4932,1.49307,1.49313,59.71,True
'2018-10-08T07:28:00',1.49293,1.49304,1.4929,1.49297,77.18,1.49313,1.49324,1.49309,1.49319,99.69,True
'2018-10-08T07:29:00',1.49297,1.49307,1.49297,1.49305,76.51,1.49318,1.49328,1.49318,1.49328,97.64,False
'2018-10-08T07:30:00',1.49304,1.49306,1.49299,1.49299,56.06,1.49327,1.49327,1.4932,1.4932,76.17,False
'2018-10-08T07:31:00',1.49299,1.49303,1.49292,1.493,39.87,1.49319,1.49321,1.49311,1.49318,64.13,False
'2018-10-08T07:32:00',1.493,1.493,1.49287,1.49289,26.5,1.49319,1.49319,1.49307,1.49307,38.51,False
'2018-10-08T07:33:00',1.4929,1.49294,1.49279,1.4928,32.6,1.49307,1.4931,1.49298,1.493,47.73,True
'2018-10-08T07:34:00',1.49283,1.49299,1.49281,1.49297,62.04,1.49301,1.49319,1.49301,1.49316,81.12,False
'2018-10-08T07:35:00',1.49297,1.49299,1.49283,1.49289,63.72,1.49316,1.49319,1.49303,1.49309,75.56,False
'2018-10-08T07:36:00',1.4929,1.49297,1.4928,1.49288,73.84,1.49309,1.49316,1.49299,1.49304,94.8,False
'2018-10-08T07:37:00',1.49287,1.49296,1.49287,1.49296,30.0,1.49304,1.49312,1.49304,1.49312,38.95,True
'2018-10-08T07:38:00',1.49296,1.49299,1.49289,1.49289,34.86,1.49309,1.49317,1.49307,1.49309,38.93,True
'2018-10-08T07:39:00',1.49291,1.49303,1.4929,1.493,55.37,1.49307,1.49323,1.49304,1.49312,49.61,False
'2018-10-08T07:40:00',1.49299,1.49304,1.49288,1.49292,36.93,1.49312,1.49318,1.49302,1.49308,35.23,True
'2018-10-08T07:41:00',1.49294,1.49303,1.49294,1.49302,15.0,1.49309,1.49321,1.49309,1.49321,28.68,False
'2018-10-08T07:42:00',1.49302,1.49302,1.49296,1.49297,22.0,1.49322,1.49322,1.49314,1.49315,38.46,False
'2018-10-08T07:43:00',1.49297,1.49299,1.49295,1.49299,31.51,1.49317,1.4932,1.49315,1.49316,43.39,False
'2018-10-08T07:44:00',1.49298,1.49298,1.49292,1.49292,20.13,1.49316,1.49317,1.49309,1.4931,29.39,True
'2018-10-08T07:45:00',1.49292,1.49305,1.49292,1.49304,39.0,1.49311,1.49325,1.49309,1.49324,58.61,True
'2018-10-08T07:46:00',1.49302,1.49309,1.49291,1.49292,71.8,1.49324,1.49325,1.49308,1.49313,89.79,False
'2018-10-08T07:47:00',1.49291,1.49305,1.49291,1.49302,43.9,1.49312,1.49324,1.49311,1.49321,72.64,False
'2018-10-08T07:48:00',1.49303,1.49304,1.49298,1.49298,40.75,1.49321,1.49323,1.49317,1.49317,64.19,True
'2018-10-08T07:49:00',1.49298,1.49317,1.49298,1.49308,37.44,1.49318,1.4933,1.49318,1.49325,37.96,True
'2018-10-08T07:50:00',1.49309,1.49325,1.49304,1.49305,40.38,1.49327,1.49342,1.49323,1.49323,54.6,False
'2018-10-08T07:51:00',1.49305,1.49317,1.49301,1.49305,63.73,1.49325,1.49337,1.4932,1.49324,80.39,False
'2018-10-08T07:52:00',1.49304,1.49308,1.49302,1.49303,38.99,1.49324,1.49325,1.4932,1.49323,39.98,True
'2018-10-08T07:53:00',1.49308,1.49311,1.49303,1.49305,76.94,1.49321,1.49331,1.49321,1.49324,87.43,False
'2018-10-08T07:54:00',1.49305,1.49309,1.49292,1.49304,63.52,1.49323,1.49329,1.4931,1.49325,78.86,True
'2018-10-08T07:55:00',1.49306,1.49317,1.49301,1.4931,77.66,1.49327,1.49336,1.4932,1.4933,117.8,True
'2018-10-08T07:56:00',1.49309,1.49318,1.49303,1.49318,61.19,1.4933,1.49337,1.49322,1.49336,74.53,True
'2018-10-08T07:57:00',1.49317,1.49319,1.49311,1.49319,61.84,1.49336,1.4934,1.49331,1.4934,78.23,True
'2018-10-08T07:58:00',1.49319,1.49343,1.49319,1.49343,36.66,1.49338,1.49365,1.49337,1.49363,44.99,True
'2018-10-08T07:59:00',1.49342,1.49355,1.4934,1.49355,46.24,1.49363,1.49373,1.49362,1.49373,56.73,True
'2018-10-08T08:00:00',1.49353,1.49371,1.49342,1.49345,98.59,1.49371,1.49385,1.49357,1.49359,89.0,False
'2018-10-08T08:01:00',1.49342,1.49347,1.49338,1.4934,62.82,1.49359,1.49364,1.49352,1.49354,52.94,False
'2018-10-08T08:02:00',1.49341,1.49341,1.49278,1.49292,141.32,1.49354,1.49354,1.49293,1.4931,118.73,False
'2018-10-08T08:03:00',1.49292,1.49292,1.49271,1.49277,75.74,1.4931,1.4931,1.49291,1.49297,98.3,True
'2018-10-08T08:04:00',1.49277,1.49305,1.49277,1.49305,88.12,1.49296,1.49323,1.49296,1.49321,122.32,False
'2018-10-08T08:05:00',1.49304,1.49304,1.49295,1.49302,58.0,1.49321,1.49321,1.49312,1.49319,69.9,False
'2018-10-08T08:06:00',1.49301,1.49301,1.49293,1.49293,12.0,1.49319,1.49319,1.49312,1.49312,17.56,False
'2018-10-08T08:07:00',1.49291,1.49297,1.49276,1.49276,28.41,1.49312,1.49315,1.49295,1.49295,56.06,False
'2018-10-08T08:08:00',1.49278,1.49282,1.49249,1.49254,79.45,1.49294,1.49301,1.49268,1.49274,92.89,False
'2018-10-08T08:09:00',1.49253,1.4926,1.49246,1.4926,66.6,1.49274,1.4928,1.49265,1.49278,77.74,True
'2018-10-08T08:10:00',1.49259,1.49265,1.49249,1.49259,95.01,1.49278,1.49283,1.49267,1.49275,113.27,True
'2018-10-08T08:11:00',1.4926,1.49285,1.4926,1.49281,49.74,1.49276,1.49302,1.49275,1.49296,58.07,True
'2018-10-08T08:12:00',1.49284,1.49286,1.49261,1.49265,65.0,1.49299,1.49304,1.49282,1.49285,99.21,False
'2018-10-08T08:13:00',1.49265,1.49279,1.49258,1.49277,79.96,1.49285,1.49298,1.49275,1.49293,99.28,True
'2018-10-08T08:14:00',1.49278,1.49302,1.49268,1.49295,108.35,1.49293,1.49324,1.49286,1.49315,112.26,True
'2018-10-08T08:15:00',1.49295,1.49303,1.49292,1.49303,43.72,1.49315,1.49323,1.49311,1.49322,34.31,True
'2018-10-08T08:16:00',1.49304,1.49304,1.49289,1.49302,74.91,1.49325,1.49325,1.49307,1.49319,75.69,True
'2018-10-08T08:17:00',1.49302,1.49306,1.49296,1.49304,71.36,1.4932,1.49326,1.49311,1.49323,65.01,True
'2018-10-08T08:18:00',1.49308,1.4932,1.49304,1.4931,113.37,1.49326,1.49339,1.49324,1.4933,88.14,True
'2018-10-08T08:19:00',1.49311,1.49333,1.49308,1.49327,142.54,1.4933,1.4935,1.49328,1.49345,159.03,False
'2018-10-08T08:20:00',1.49325,1.49325,1.49293,1.49299,103.34,1.49345,1.49345,1.49311,1.49318,120.8,False
'2018-10-08T08:21:00',1.49299,1.49311,1.49296,1.49307,78.83,1.49319,1.4933,1.49316,1.49325,75.01,True
'2018-10-08T08:22:00',1.49306,1.49312,1.49292,1.49301,119.81,1.49327,1.49332,1.49312,1.49319,152.32,False
'2018-10-08T08:23:00',1.493,1.49308,1.49295,1.493,75.6,1.49319,1.49328,1.49314,1.49321,101.1,False
'2018-10-08T08:24:00',1.49302,1.49302,1.49269,1.49281,103.43,1.49321,1.49324,1.49291,1.49303,126.36,False
'2018-10-08T08:25:00',1.49282,1.49298,1.49276,1.49293,87.98,1.49304,1.49315,1.49295,1.49312,106.58,True
'2018-10-08T08:26:00',1.49295,1.49307,1.49286,1.49305,105.09,1.49313,1.49324,1.49302,1.49321,134.97,True
'2018-10-08T08:27:00',1.49304,1.49314,1.49296,1.49309,61.25,1.49321,1.49332,1.49313,1.49327,86.94,True
'2018-10-08T08:28:00',1.49307,1.49315,1.493,1.49304,40.19,1.49324,1.49331,1.49319,1.49323,56.11,False
'2018-10-08T08:29:00',1.49304,1.49314,1.493,1.49305,57.68,1.49323,1.49332,1.49317,1.49326,80.45,True
'2018-10-08T08:30:00',1.49307,1.49316,1.49303,1.49311,58.8,1.49326,1.49333,1.49318,1.49327,62.8,True
'2018-10-08T08:31:00',1.49312,1.49337,1.49308,1.49337,108.0,1.49328,1.4935,1.49324,1.4935,133.42,True
'2018-10-08T08:32:00',1.49336,1.49343,1.49307,1.49343,99.25,1.49351,1.49359,1.49322,1.49359,134.6,True
'2018-10-08T08:33:00',1.49342,1.49358,1.49335,1.49342,74.5,1.49359,1.49373,1.49352,1.49359,111.89,False
'2018-10-08T08:34:00',1.49343,1.49347,1.49321,1.49338,121.13,1.49358,1.49364,1.49339,1.49356,145.67,True
'2018-10-08T08:35:00',1.49338,1.4938,1.49338,1.49372,125.46,1.49357,1.49399,1.49356,1.49392,155.55,True
'2018-10-08T08:36:00',1.49371,1.49382,1.49368,1.49374,120.78,1.4939,1.49397,1.49384,1.4939,100.8,True
'2018-10-08T08:37:00',1.49375,1.494,1.49371,1.49392,111.78,1.4939,1.49414,1.49386,1.49404,110.37,True
'2018-10-08T08:38:00',1.49392,1.49405,1.49384,1.49403,98.87,1.49405,1.49419,1.49398,1.49418,101.74,False
'2018-10-08T08:39:00',1.49403,1.49405,1.49356,1.49371,131.32,1.49413,1.49419,1.49372,1.49389,153.81,False
'2018-10-08T08:40:00',1.49372,1.49394,1.4937,1.49377,149.13,1.49388,1.49411,1.49387,1.49396,210.96,True
'2018-10-08T08:41:00',1.49379,1.49412,1.49377,1.49412,68.77,1.49394,1.4943,1.49394,1.4943,62.73,False
'2018-10-08T08:42:00',1.49408,1.49408,1.49373,1.49373,124.5,1.49422,1.49425,1.49388,1.49388,122.86,False
'2018-10-08T08:43:00',1.49373,1.4938,1.49371,1.49374,93.19,1.49391,1.49396,1.49384,1.49387,63.31,True
'2018-10-08T08:44:00',1.49374,1.49395,1.49373,1.4938,96.62,1.49391,1.49413,1.49387,1.49397,74.29,False
'2018-10-08T08:45:00',1.49377,1.49384,1.49367,1.49378,111.56,1.49395,1.49401,1.49386,1.49395,122.55,False
'2018-10-08T08:46:00',1.49376,1.49378,1.49365,1.49367,62.24,1.49395,1.49395,1.49382,1.49383,71.89,True
'2018-10-08T08:47:00',1.49368,1.49395,1.49365,1.49395,76.0,1.49383,1.49412,1.49381,1.49412,85.35,False
'2018-10-08T08:48:00',1.49393,1.49394,1.49383,1.49385,82.87,1.49412,1.49412,1.49401,1.49401,118.93,True
'2018-10-08T08:49:00',1.49385,1.49404,1.49383,1.49399,59.45,1.49402,1.49422,1.49399,1.49416,60.71,True
'2018-10-08T08:50:00',1.494,1.49405,1.49393,1.49395,78.16,1.49416,1.49422,1.4941,1.49411,104.55,True
'2018-10-08T08:51:00',1.49394,1.49408,1.49392,1.49399,52.29,1.49411,1.49425,1.49411,1.49415,67.16,False
'2018-10-08T08:52:00',1.49399,1.49401,1.49375,1.49379,103.0,1.49416,1.49416,1.49391,1.49395,136.78,False
'2018-10-08T08:53:00',1.49378,1.49385,1.49377,1.49377,39.61,1.49395,1.49401,1.49395,1.49396,44.24,True
'2018-10-08T08:54:00',1.49377,1.49385,1.49371,1.49379,46.48,1.49395,1.49402,1.49389,1.49396,57.63,True
'2018-10-08T08:55:00',1.49378,1.49405,1.49377,1.49404,100.4,1.49396,1.49423,1.49396,1.49423,103.25,True
'2018-10-08T08:56:00',1.49403,1.4942,1.49403,1.49405,92.67,1.49423,1.49439,1.49422,1.49424,97.85,False
'2018-10-08T08:57:00',1.49406,1.49407,1.49385,1.49386,78.3,1.49424,1.49426,1.49402,1.49404,71.12,False
'2018-10-08T08:58:00',1.49386,1.49391,1.49366,1.49371,148.74,1.49406,1.4941,1.49385,1.4939,158.25,False
'2018-10-08T08:59:00',1.49372,1.49372,1.49349,1.4935,186.2,1.49391,1.49391,1.49366,1.49366,183.15,True
'2018-10-08T09:00:00',1.49349,1.4938,1.49342,1.4936,256.21,1.4936,1.49395,1.49359,1.49376,249.63,False
'2018-10-08T09:01:00',1.49362,1.49372,1.49336,1.49352,169.09,1.49375,1.49388,1.49354,1.49371,194.93,False
'2018-10-08T09:02:00',1.49353,1.49364,1.49311,1.49353,179.05,1.49371,1.49383,1.49329,1.49371,197.1,False
'2018-10-08T09:03:00',1.49352,1.49355,1.49343,1.49352,155.9,1.4937,1.49373,1.49362,1.49369,159.47,True
'2018-10-08T09:04:00',1.49351,1.49389,1.49348,1.49377,115.65,1.49369,1.49402,1.49364,1.49395,140.04,False
'2018-10-08T09:05:00',1.49379,1.49379,1.49354,1.49376,143.04,1.49396,1.49396,1.49371,1.49393,131.7,False
'2018-10-08T09:06:00',1.49377,1.49377,1.49349,1.49349,140.95,1.49393,1.49393,1.49367,1.49367,140.42,False
'2018-10-08T09:07:00',1.49349,1.49372,1.49349,1.49366,111.02,1.49368,1.4939,1.49367,1.49383,131.4,True
'2018-10-08T09:08:00',1.49364,1.49374,1.49343,1.4937,124.49,1.49383,1.4939,1.49361,1.49388,157.18,True
'2018-10-08T09:09:00',1.49369,1.49381,1.49364,1.49371,153.24,1.49385,1.49396,1.49379,1.49388,139.81,False
'2018-10-08T09:10:00',1.49371,1.49375,1.49362,1.49365,139.97,1.49387,1.49393,1.49379,1.49381,128.48,False
'2018-10-08T09:11:00',1.49365,1.49374,1.49355,1.49374,124.72,1.49382,1.49391,1.4937,1.49391,130.63,True
'2018-10-08T09:12:00',1.49372,1.49385,1.49362,1.49381,107.74,1.49389,1.49399,1.49375,1.49396,98.76,False
'2018-10-08T09:13:00',1.4938,1.49385,1.49354,1.49364,137.37,1.49392,1.49398,1.49368,1.49381,111.73,True
'2018-10-08T09:14:00',1.49367,1.49391,1.49348,1.49391,125.78,1.49383,1.49407,1.49364,1.49407,133.36,True
'2018-10-08T09:15:00',1.4939,1.49392,1.49374,1.49392,176.7,1.49407,1.49407,1.49391,1.49407,170.31,True
'2018-10-08T09:16:00',1.49392,1.49419,1.49392,1.494,134.71,1.49408,1.49434,1.49408,1.49416,127.51,False
'2018-10-08T09:17:00',1.494,1.49411,1.4937,1.49376,134.86,1.49414,1.49429,1.49389,1.49393,142.98,False
'2018-10-08T09:18:00',1.49376,1.49389,1.49356,1.49367,138.94,1.49396,1.49407,1.49373,1.49383,207.37,False
'2018-10-08T09:19:00',1.49365,1.49374,1.49349,1.49373,215.35,1.49383,1.49391,1.49365,1.4939,232.65,True
'2018-10-08T09:20:00',1.49372,1.49383,1.49361,1.49367,131.83,1.4939,1.49398,1.4938,1.49385,141.1,False
'2018-10-08T09:21:00',1.49369,1.4938,1.49365,1.49374,137.64,1.49385,1.49397,1.49382,1.4939,154.62,False
'2018-10-08T09:22:00',1.49373,1.4938,1.49368,1.49374,49.5,1.4939,1.49394,1.49384,1.49392,67.05,True
'2018-10-08T09:23:00',1.49374,1.49384,1.49364,1.49366,86.18,1.49391,1.49399,1.49381,1.49381,111.95,True
'2018-10-08T09:24:00',1.49363,1.49407,1.49363,1.49401,96.31,1.4938,1.49422,1.49377,1.49417,136.24,True
'2018-10-08T09:25:00',1.49406,1.49409,1.49386,1.49386,99.37,1.49418,1.49426,1.49403,1.49403,127.85,False
'2018-10-08T09:26:00',1.49385,1.49402,1.49377,1.49385,147.8,1.49403,1.49417,1.49393,1.49402,170.18,False
'2018-10-08T09:27:00',1.49391,1.49392,1.49371,1.49372,100.25,1.494,1.49406,1.49386,1.4939,128.62,True
'2018-10-08T09:28:00',1.49375,1.49395,1.49371,1.4939,116.06,1.49389,1.49407,1.49389,1.49405,145.89,True
'2018-10-08T09:29:00',1.49387,1.49395,1.49382,1.49389,110.25,1.494,1.49411,1.49399,1.49404,128.84,True
'2018-10-08T09:30:00',1.49389,1.49395,1.49374,1.49389,120.12,1.49405,1.49412,1.49391,1.49406,119.8,False
'2018-10-08T09:31:00',1.49388,1.49389,1.49364,1.49368,132.44,1.49406,1.49406,1.49377,1.49386,139.9,False
'2018-10-08T09:32:00',1.49371,1.49383,1.49368,1.49376,110.26,1.49387,1.49399,1.49384,1.49391,120.09,True
'2018-10-08T09:33:00',1.49375,1.49411,1.49375,1.4941,123.12,1.49391,1.49426,1.49389,1.49426,142.0,True
'2018-10-08T09:34:00',1.49408,1.49416,1.49404,1.49415,97.39,1.49424,1.49433,1.49422,1.49431,86.83,False
'2018-10-08T09:35:00',1.49413,1.49417,1.49397,1.49407,95.43,1.4943,1.49431,1.49413,1.49424,88.61,True
'2018-10-08T09:36:00',1.49409,1.49419,1.49396,1.49402,97.18,1.49425,1.49435,1.49412,1.49419,89.54,False
'2018-10-08T09:37:00',1.49402,1.49408,1.49381,1.49382,143.37,1.49415,1.49424,1.49399,1.49399,142.6,False
'2018-10-08T09:38:00',1.49382,1.49383,1.49345,1.49348,143.62,1.494,1.494,1.49359,1.49359,150.56,False
'2018-10-08T09:39:00',1.49346,1.49349,1.49334,1.49341,82.25,1.49359,1.49364,1.49348,1.49356,95.82,False
'2018-10-08T09:40:00',1.4934,1.4934,1.49332,1.49336,85.99,1.49357,1.49357,1.49349,1.49351,103.25,False
'2018-10-08T09:41:00',1.49335,1.49337,1.49322,1.49325,100.75,1.49351,1.49351,1.49338,1.4934,125.38,True
'2018-10-08T09:42:00',1.49322,1.4935,1.49316,1.49347,104.37,1.49337,1.49369,1.49332,1.49364,126.19,True
'2018-10-08T09:43:00',1.49346,1.4936,1.49338,1.49349,110.48,1.49364,1.49378,1.49355,1.49365,104.2,False
'2018-10-08T09:44:00',1.49349,1.4935,1.49325,1.49331,81.5,1.49366,1.49368,1.49341,1.49349,80.81,False
'2018-10-08T09:45:00',1.49331,1.49331,1.493,1.49311,203.31,1.49348,1.49348,1.49316,1.49327,181.02,False
'2018-10-08T09:46:00',1.49314,1.49324,1.49312,1.49315,141.43,1.49331,1.49341,1.49328,1.49331,144.26,True
'2018-10-08T09:47:00',1.49317,1.4933,1.49283,1.49298,149.12,1.49331,1.49346,1.493,1.49314,142.27,False
'2018-10-08T09:48:00',1.49298,1.4932,1.49298,1.49315,140.69,1.49313,1.49337,1.49313,1.49333,200.26,True
'2018-10-08T09:49:00',1.49316,1.49325,1.49311,1.49324,85.19,1.49335,1.49344,1.49328,1.49343,143.32,True
'2018-10-08T09:50:00',1.49325,1.49326,1.49305,1.49309,145.25,1.49343,1.49344,1.4932,1.49323,160.81,False
'2018-10-08T09:51:00',1.49308,1.49325,1.493,1.49316,114.1,1.49323,1.49341,1.49314,1.49332,121.71,True
'2018-10-08T09:52:00',1.49316,1.49329,1.49307,1.49328,80.0,1.49334,1.49344,1.49324,1.49344,92.57,True
'2018-10-08T09:53:00',1.49328,1.49335,1.49321,1.4933,113.12,1.49346,1.49351,1.49339,1.49346,105.62,False
'2018-10-08T09:54:00',1.49331,1.49331,1.49304,1.49316,137.81,1.49346,1.49346,1.49321,1.49334,132.59,False
'2018-10-08T09:55:00',1.49316,1.49321,1.49303,1.49307,113.84,1.49332,1.49337,1.4932,1.49322,104.21,True
'2018-10-08T09:56:00',1.49307,1.49324,1.49304,1.49321,145.41,1.49323,1.49339,1.49319,1.49338,125.93,False
'2018-10-08T09:57:00',1.49322,1.49322,1.49295,1.49295,112.37,1.49336,1.49337,1.49313,1.49313,122.39,False
'2018-10-08T09:58:00',1.49296,1.49301,1.49282,1.49301,112.5,1.49312,1.49317,1.493,1.49317,144.97,False
'2018-10-08T09:59:00',1.49298,1.49298,1.49259,1.49266,179.56,1.49317,1.49317,1.49275,1.49282,196.62,False
'2018-10-08T10:00:00',1.49261,1.49281,1.49254,1.49255,151.75,1.49277,1.49298,1.49271,1.49274,148.21,False
'2018-10-08T10:01:00',1.49256,1.49256,1.49229,1.49231,105.7,1.49274,1.49274,1.49248,1.4925,115.35,False
'2018-10-08T10:02:00',1.49225,1.49256,1.49191,1.49241,215.49,1.49242,1.49274,1.49206,1.49257,190.25,False
'2018-10-08T10:03:00',1.4924,1.49246,1.49234,1.49246,169.64,1.49257,1.49263,1.4925,1.49263,156.15,True
'2018-10-08T10:04:00',1.49246,1.49258,1.49243,1.4925,129.18,1.49261,1.49275,1.49259,1.49269,128.92,True
'2018-10-08T10:05:00',1.49251,1.49263,1.49245,1.49246,101.32,1.49269,1.4928,1.49261,1.49265,108.08,False
'2018-10-08T10:06:00',1.49245,1.49251,1.49227,1.49248,167.28,1.49263,1.49268,1.49245,1.49265,179.99,True
'2018-10-08T10:07:00',1.49249,1.49253,1.49241,1.49241,105.95,1.49265,1.4927,1.49256,1.4926,115.0,False
'2018-10-08T10:08:00',1.49241,1.49252,1.4923,1.49252,130.9,1.49259,1.49269,1.49245,1.49269,133.36,False
'2018-10-08T10:09:00',1.49251,1.49251,1.49237,1.49244,126.72,1.49269,1.49269,1.49251,1.4926,121.73,False
'2018-10-08T10:10:00',1.49242,1.49242,1.4923,1.49233,120.73,1.4926,1.4926,1.49245,1.49249,124.6,True
'2018-10-08T10:11:00',1.49235,1.49256,1.49233,1.49244,110.12,1.49251,1.49271,1.49249,1.49259,125.23,False
'2018-10-08T10:12:00',1.49243,1.49249,1.49236,1.49245,94.25,1.49259,1.49265,1.49251,1.49262,139.4,True
'2018-10-08T10:13:00',1.49245,1.49277,1.49245,1.49261,153.4,1.49259,1.49293,1.49259,1.49275,146.19,False
'2018-10-08T10:14:00',1.49262,1.49268,1.49261,1.49266,93.56,1.49275,1.49283,1.49273,1.4928,59.0,True
'2018-10-08T10:15:00',1.49267,1.49274,1.49251,1.49256,113.84,1.49281,1.49288,1.49268,1.49272,81.1,True
'2018-10-08T10:16:00',1.49256,1.49282,1.49251,1.49265,212.09,1.49271,1.49298,1.49263,1.4928,152.5,False
'2018-10-08T10:17:00',1.49264,1.49274,1.49256,1.49258,85.62,1.4928,1.4929,1.49271,1.49273,64.69,False
'2018-10-08T10:18:00',1.49258,1.49263,1.4923,1.49253,153.64,1.49274,1.49279,1.49246,1.49268,135.34,True
'2018-10-08T10:19:00',1.49255,1.49269,1.49244,1.49262,116.1,1.4927,1.49285,1.49261,1.49278,124.64,True
'2018-10-08T10:20:00',1.49261,1.49273,1.49249,1.4927,108.6,1.49277,1.4929,1.49267,1.49288,93.31,True
'2018-10-08T10:21:00',1.49273,1.49288,1.49272,1.49282,120.54,1.49288,1.49305,1.49288,1.49297,87.31,True
'2018-10-08T10:22:00',1.49282,1.4929,1.49276,1.4929,115.14,1.49298,1.49309,1.49292,1.49308,102.19,True
'2018-10-08T10:23:00',1.49293,1.49301,1.49289,1.49293,133.79,1.49309,1.49319,1.49304,1.4931,100.87,False
'2018-10-08T10:24:00',1.49293,1.49294,1.49248,1.49248,145.06,1.49309,1.49311,1.49263,1.49263,127.45,False
'2018-10-08T10:25:00',1.49248,1.49274,1.49245,1.49273,180.81,1.49264,1.49291,1.49263,1.49288,183.74,True
'2018-10-08T10:26:00',1.49274,1.49311,1.49271,1.49308,155.48,1.49287,1.49329,1.49287,1.49326,169.05,True
'2018-10-08T10:27:00',1.49308,1.49324,1.49291,1.49321,153.57,1.49325,1.49342,1.49306,1.49339,184.85,True
'2018-10-08T10:28:00',1.49321,1.49327,1.49312,1.49315,141.91,1.4934,1.49345,1.49327,1.4933,133.81,True
'2018-10-08T10:29:00',1.49312,1.49329,1.49305,1.49306,146.99,1.49329,1.49344,1.49322,1.49323,166.37,False
'2018-10-08T10:30:00',1.49305,1.49305,1.49268,1.49269,131.2,1.49324,1.49324,1.49284,1.49285,138.07,False
'2018-10-08T10:31:00',1.49267,1.49286,1.49263,1.49283,113.52,1.49285,1.49302,1.49279,1.493,114.49,True
'2018-10-08T10:32:00',1.49283,1.49296,1.49279,1.49288,114.32,1.49299,1.49311,1.49291,1.49304,105.44,True
'2018-10-08T10:33:00',1.49288,1.49307,1.49272,1.49277,185.11,1.49302,1.49322,1.49288,1.49294,178.94,False
'2018-10-08T10:34:00',1.49277,1.49279,1.49232,1.49252,338.55,1.49293,1.49298,1.4924,1.49271,308.45,True
'2018-10-08T10:35:00',1.49255,1.49323,1.49255,1.49314,331.17,1.49272,1.49339,1.49272,1.49331,297.48,True
'2018-10-08T10:36:00',1.49314,1.49332,1.49305,1.49329,142.12,1.49328,1.49348,1.49323,1.49346,145.33,True
'2018-10-08T10:37:00',1.49328,1.49336,1.49287,1.49336,168.52,1.49346,1.4935,1.49302,1.4935,167.43,True
'2018-10-08T10:38:00',1.49336,1.49336,1.49295,1.49308,193.57,1.49351,1.49351,1.49312,1.49323,207.69,True
'2018-10-08T10:39:00',1.49308,1.49344,1.49306,1.49325,189.77,1.49325,1.49363,1.49322,1.49343,196.77,False
'2018-10-08T10:40:00',1.49325,1.49325,1.4929,1.4931,201.25,1.49342,1.49342,1.49306,1.49325,185.57,False
'2018-10-08T10:41:00',1.49309,1.49319,1.49294,1.49313,204.48,1.49326,1.49335,1.49311,1.4933,212.14,True
'2018-10-08T10:42:00',1.49315,1.49363,1.49308,1.49363,147.73,1.4933,1.49377,1.49323,1.49377,177.08,True
'2018-10-08T10:43:00',1.49363,1.49364,1.49298,1.49312,147.06,1.49379,1.4938,1.49317,1.49327,202.11,False
'2018-10-08T10:44:00',1.4931,1.4932,1.49297,1.49317,128.62,1.49326,1.49338,1.49312,1.49333,162.03,True
'2018-10-08T10:45:00',1.49317,1.49354,1.4931,1.49354,166.59,1.49335,1.49372,1.49325,1.49372,189.09,True
'2018-10-08T10:46:00',1.49353,1.49358,1.49317,1.49325,127.33,1.49372,1.49376,1.49335,1.49343,132.43,False
'2018-10-08T10:47:00',1.49324,1.49347,1.493,1.49342,202.61,1.49344,1.49362,1.49317,1.49358,259.87,False
'2018-10-08T10:48:00',1.49342,1.49342,1.49289,1.49302,211.53,1.49356,1.49359,1.49304,1.49318,234.47,False
'2018-10-08T10:49:00',1.49302,1.49307,1.49292,1.49302,146.06,1.49315,1.49322,1.49306,1.49315,140.85,False
'2018-10-08T10:50:00',1.49299,1.493,1.49263,1.49269,149.99,1.49315,1.49315,1.49281,1.49287,149.33,False
'2018-10-08T10:51:00',1.49266,1.49279,1.4926,1.49277,148.17,1.49284,1.49296,1.49275,1.49293,151.7,True
'2018-10-08T10:52:00',1.49278,1.49283,1.49242,1.49273,203.41,1.49296,1.49301,1.49259,1.49291,228.11,True
'2018-10-08T10:53:00',1.49273,1.49285,1.49231,1.49244,174.03,1.49289,1.493,1.49249,1.4926,170.28,False
'2018-10-08T10:54:00',1.49241,1.49256,1.49232,1.49245,184.25,1.49258,1.49271,1.49248,1.49259,206.32,True
'2018-10-08T10:55:00',1.4925,1.49268,1.49244,1.49262,178.17,1.49263,1.49285,1.49259,1.49278,188.32,True
'2018-10-08T10:56:00',1.49262,1.49285,1.49235,1.49243,182.35,1.49277,1.493,1.4925,1.4926,189.27,False
'2018-10-08T10:57:00',1.49244,1.49245,1.49178,1.49212,233.9,1.4926,1.49262,1.49196,1.49229,197.09,False
'2018-10-08T10:58:00',1.49213,1.49219,1.4918,1.49185,200.44,1.49229,1.49236,1.49197,1.49202,137.02,False
'2018-10-08T10:59:00',1.49184,1.49199,1.49175,1.49178,190.86,1.492,1.4922,1.4919,1.49192,150.59,True
'2018-10-08T11:00:00',1.49177,1.49226,1.49177,1.4922,190.06,1.49194,1.49244,1.49194,1.49239,211.16,True
'2018-10-08T11:01:00',1.4922,1.49244,1.49209,1.49244,185.99,1.49239,1.49261,1.49224,1.49261,168.37,True
'2018-10-08T11:02:00',1.49244,1.4925,1.49234,1.49236,169.86,1.4926,1.49267,1.49252,1.49255,143.96,False
'2018-10-08T11:03:00',1.49235,1.4925,1.49224,1.49231,162.56,1.49255,1.49266,1.49239,1.49247,135.54,False
'2018-10-08T11:04:00',1.49229,1.49229,1.49202,1.49215,157.35,1.49245,1.49245,1.4922,1.49228,114.31,False
'2018-10-08T11:05:00',1.49215,1.49219,1.49196,1.49214,129.78,1.49227,1.49236,1.49212,1.49231,103.94,True
'2018-10-08T11:06:00',1.49214,1.49222,1.49208,1.4921,115.61,1.49229,1.49236,1.49224,1.49227,100.76,True
'2018-10-08T11:07:00',1.49221,1.49224,1.49192,1.49197,125.01,1.49235,1.4924,1.49206,1.4921,127.56,False
'2018-10-08T11:08:00',1.49197,1.49201,1.4918,1.4919,114.61,1.49209,1.49215,1.49195,1.49205,103.0,True
'2018-10-08T11:09:00',1.4919,1.49203,1.49189,1.49194,82.91,1.49203,1.49215,1.49201,1.4921,76.5,True
'2018-10-08T11:10:00',1.49199,1.4921,1.4919,1.4919,93.24,1.49212,1.49225,1.49205,1.49205,95.12,False
'2018-10-08T11:11:00',1.49189,1.49206,1.49185,1.49199,130.8,1.49205,1.49221,1.49198,1.49215,138.49,True
'2018-10-08T11:12:00',1.492,1.49213,1.49193,1.49198,109.25,1.49215,1.49225,1.49205,1.49212,107.87,False
'2018-10-08T11:13:00',1.49199,1.49199,1.49159,1.49184,126.6,1.49212,1.49212,1.49171,1.492,122.61,False
'2018-10-08T11:14:00',1.49183,1.49196,1.49167,1.4919,131.0,1.49195,1.49214,1.49183,1.49207,171.16,True
'2018-10-08T11:15:00',1.49189,1.49221,1.49189,1.49215,118.1,1.49206,1.49238,1.49206,1.49235,163.47,True
'2018-10-08T11:16:00',1.49215,1.49233,1.49209,1.49232,105.5,1.49232,1.49249,1.49225,1.49246,132.84,False
'2018-10-08T11:17:00',1.49231,1.49231,1.49214,1.49222,73.1,1.49246,1.49246,1.49231,1.49241,96.44,True
'2018-10-08T11:18:00',1.49222,1.49234,1.49209,1.49209,87.37,1.49238,1.49249,1.49223,1.49225,93.71,True
'2018-10-08T11:19:00',1.49213,1.49244,1.49209,1.49241,93.6,1.49227,1.49261,1.49223,1.49259,111.3,True
'2018-10-08T11:20:00',1.49241,1.49254,1.49236,1.49248,69.8,1.4926,1.4927,1.49254,1.49265,74.38,False
'2018-10-08T11:21:00',1.49248,1.49251,1.49222,1.49229,124.58,1.49264,1.49269,1.49239,1.49246,114.03,False
'2018-10-08T11:22:00',1.49227,1.49231,1.49207,1.49215,125.14,1.49243,1.49248,1.49225,1.49233,130.64,False
'2018-10-08T11:23:00',1.49221,1.49228,1.49199,1.49201,126.81,1.49234,1.49245,1.49216,1.49219,128.27,True
'2018-10-08T11:24:00',1.49199,1.4923,1.49197,1.49211,123.47,1.49216,1.49248,1.49215,1.49229,115.99,True
'2018-10-08T11:25:00',1.49211,1.4923,1.49209,1.49223,97.34,1.4923,1.49249,1.49226,1.49239,79.19,True
'2018-10-08T11:26:00',1.49222,1.49235,1.49213,1.49229,105.01,1.49239,1.49252,1.49228,1.49248,108.74,True
'2018-10-08T11:27:00',1.4923,1.49242,1.49224,1.49229,70.5,1.49248,1.4926,1.49242,1.49247,74.1,False
'2018-10-08T11:28:00',1.49229,1.49238,1.49221,1.49238,89.3,1.49248,1.49257,1.4924,1.49257,88.57,True
'2018-10-08T11:29:00',1.49238,1.4927,1.49231,1.49264,93.58,1.49258,1.49285,1.49249,1.4928,126.26,True
'2018-10-08T11:30:00',1.49263,1.49277,1.49253,1.49257,109.85,1.49278,1.49288,1.4927,1.49272,140.79,True
'2018-10-08T11:31:00',1.49253,1.49277,1.49247,1.49249,118.49,1.4927,1.4929,1.49263,1.49268,147.41,True
'2018-10-08T11:32:00',1.49249,1.49277,1.49245,1.49273,103.22,1.49266,1.49295,1.49263,1.4929,108.46,True
'2018-10-08T11:33:00',1.49271,1.49279,1.49254,1.49273,93.33,1.49289,1.49297,1.49271,1.49291,102.09,True
'2018-10-08T11:34:00',1.49272,1.49282,1.4926,1.49279,101.25,1.49291,1.49296,1.49279,1.49295,134.78,True
'2018-10-08T11:35:00',1.4928,1.49288,1.49273,1.49283,46.0,1.49296,1.493,1.49288,1.49297,63.5,False
'2018-10-08T11:36:00',1.49281,1.49287,1.49276,1.49278,54.49,1.49296,1.49302,1.4929,1.49292,66.17,True
'2018-10-08T11:37:00',1.49275,1.49301,1.49267,1.49292,75.67,1.49292,1.49316,1.49282,1.49308,85.66,True
'2018-10-08T11:38:00',1.49293,1.49303,1.49292,1.49297,55.62,1.49308,1.49318,1.49308,1.49313,66.55,True
'2018-10-08T11:39:00',1.49295,1.49325,1.49295,1.49325,87.83,1.49313,1.49342,1.49313,1.49342,95.81,False
'2018-10-08T11:40:00',1.49325,1.49325,1.49312,1.49313,53.5,1.4934,1.4934,1.49327,1.4933,59.98,True
'2018-10-08T11:41:00',1.49315,1.49348,1.49308,1.49348,69.5,1.49331,1.49361,1.49323,1.49361,80.47,True
'2018-10-08T11:42:00',1.49349,1.49355,1.49334,1.4934,86.62,1.49361,1.49369,1.49351,1.49357,107.91,True
'2018-10-08T11:43:00',1.49342,1.49371,1.49337,1.49366,90.99,1.49357,1.49386,1.49353,1.49381,113.72,False
'2018-10-08T11:44:00',1.49366,1.49369,1.49337,1.49341,102.85,1.49383,1.49385,1.49355,1.49359,126.39,False
'2018-10-08T11:45:00',1.49343,1.49352,1.49334,1.49338,125.87,1.49358,1.49368,1.49349,1.49352,148.38,False
'2018-10-08T11:46:00',1.49335,1.49348,1.49325,1.49331,95.35,1.49349,1.49358,1.49341,1.49348,125.59,True
'2018-10-08T11:47:00',1.4933,1.49349,1.49329,1.49344,78.17,1.49347,1.49366,1.49346,1.49359,90.47,True
'2018-10-08T11:48:00',1.49342,1.49358,1.49341,1.49355,87.47,1.49359,1.49374,1.49355,1.49372,100.21,True
'2018-10-08T11:49:00',1.49356,1.49368,1.49348,1.49367,83.25,1.49372,1.49384,1.49362,1.49384,85.17,False
'2018-10-08T11:50:00',1.49366,1.49367,1.49348,1.49349,70.75,1.49383,1.49384,1.49363,1.49365,73.35,False
'2018-10-08T11:51:00',1.4935,1.49352,1.49333,1.49334,107.98,1.49365,1.49369,1.49349,1.49349,98.57,False
'2018-10-08T11:52:00',1.49334,1.49334,1.49296,1.49296,107.21,1.4935,1.49351,1.49312,1.49314,100.28,False
'2018-10-08T11:53:00',1.49298,1.49298,1.49254,1.4929,204.73,1.49315,1.49315,1.49271,1.49303,165.72,False
'2018-10-08T11:54:00',1.49289,1.49289,1.49252,1.49266,116.97,1.49305,1.49306,1.49266,1.49284,106.23,False
'2018-10-08T11:55:00',1.49267,1.49267,1.4926,1.49263,65.44,1.49284,1.49284,1.49276,1.49281,58.0,True
'2018-10-08T11:56:00',1.49265,1.49282,1.49253,1.49266,89.25,1.49282,1.49296,1.49268,1.4928,90.18,False
'2018-10-08T11:57:00',1.49265,1.49266,1.49245,1.49258,66.5,1.4928,1.49281,1.49262,1.49274,74.48,False
'2018-10-08T11:58:00',1.49259,1.49259,1.49224,1.4923,136.61,1.49274,1.49274,1.49241,1.49245,135.75,False
'2018-10-08T11:59:00',1.49229,1.49257,1.49227,1.49244,145.54,1.49245,1.49274,1.49245,1.49261,126.39,False
'2018-10-08T12:00:00',1.49245,1.49253,1.49233,1.49243,113.11,1.49263,1.49271,1.49251,1.4926,98.88,True
'2018-10-08T12:01:00',1.49244,1.49274,1.4924,1.49262,105.22,1.4926,1.49289,1.49257,1.4928,114.9,True
'2018-10-08T12:02:00',1.49263,1.49275,1.49254,1.49272,68.56,1.4928,1.49292,1.49272,1.49289,74.49,False
'2018-10-08T12:03:00',1.49272,1.49272,1.49248,1.49253,91.93,1.49288,1.49289,1.49263,1.49269,82.25,False
'2018-10-08T12:04:00',1.49253,1.4927,1.49251,1.4926,101.66,1.4927,1.49287,1.49267,1.49277,93.35,True
'2018-10-08T12:05:00',1.49261,1.49273,1.49258,1.49259,73.18,1.49278,1.49289,1.49274,1.49275,67.96,False
'2018-10-08T12:06:00',1.49259,1.49259,1.49242,1.49246,50.27,1.49273,1.49274,1.49258,1.49262,55.57,False
'2018-10-08T12:07:00',1.49247,1.49258,1.49244,1.49245,95.97,1.49262,1.49275,1.49262,1.49263,80.34,False
'2018-10-08T12:08:00',1.49246,1.49246,1.49227,1.49237,118.19,1.49255,1.49255,1.49245,1.49252,101.67,False
'2018-10-08T12:09:00',1.49236,1.49237,1.49211,1.49219,95.55,1.49252,1.49252,1.49228,1.49236,74.87,True
'2018-10-08T12:10:00',1.4922,1.4924,1.49219,1.49236,70.7,1.49236,1.49254,1.49236,1.49251,68.5,False
'2018-10-08T12:11:00',1.49236,1.49236,1.49198,1.49199,72.36,1.4925,1.4925,1.4921,1.49211,65.35,False
'2018-10-08T12:12:00',1.49198,1.49198,1.4919,1.49197,52.75,1.49208,1.49214,1.49202,1.49214,52.12,True
'2018-10-08T12:13:00',1.49196,1.49212,1.49196,1.49212,62.9,1.49214,1.49228,1.49214,1.49228,67.92,True
'2018-10-08T12:14:00',1.49211,1.4924,1.49207,1.49234,79.35,1.49227,1.49255,1.49224,1.49251,97.13,False
'2018-10-08T12:15:00',1.49234,1.49237,1.49201,1.49212,128.55,1.4925,1.49255,1.49218,1.49228,149.51,True
'2018-10-08T12:16:00',1.49213,1.49243,1.49202,1.49243,84.37,1.49229,1.49257,1.49217,1.49257,96.16,True
'2018-10-08T12:17:00',1.49244,1.49246,1.49233,1.49238,30.0,1.49257,1.4926,1.49247,1.49252,33.35,True
'2018-10-08T12:18:00',1.49237,1.4925,1.4923,1.49248,64.5,1.49251,1.49266,1.49246,1.49262,79.93,True
'2018-10-08T12:19:00',1.49248,1.4925,1.49246,1.4925,24.0,1.49264,1.49267,1.49264,1.49267,36.89,True
'2018-10-08T12:20:00',1.49249,1.49257,1.49242,1.49257,53.1,1.49266,1.49274,1.49258,1.49273,69.53,False
'2018-10-08T12:21:00',1.49257,1.49257,1.49248,1.49256,53.5,1.49274,1.49274,1.49266,1.49269,63.17,True
'2018-10-08T12:22:00',1.49256,1.49259,1.49246,1.49253,44.5,1.49271,1.49275,1.49264,1.49272,66.99,True
'2018-10-08T12:23:00',1.49258,1.49261,1.49247,1.49247,43.75,1.49275,1.49279,1.49265,1.49265,78.32,False
'2018-10-08T12:24:00',1.49246,1.49251,1.49239,1.49239,35.25,1.49263,1.49269,1.49254,1.49255,42.71,False
'2018-10-08T12:25:00',1.49239,1.49239,1.49225,1.4923,99.4,1.49257,1.49257,1.49243,1.49248,95.62,False
'2018-10-08T12:26:00',1.49229,1.49235,1.49224,1.49234,69.25,1.49247,1.49253,1.4924,1.4925,78.96,False
'2018-10-08T12:27:00',1.49234,1.49234,1.49216,1.49232,117.41,1.49252,1.49252,1.49231,1.49251,105.01,True
'2018-10-08T12:28:00',1.49234,1.49242,1.49224,1.49238,58.09,1.49252,1.4926,1.49241,1.49255,52.67,True
'2018-10-08T12:29:00',1.4924,1.49257,1.49237,1.49257,96.59,1.49255,1.49274,1.49253,1.49274,113.45,True
'2018-10-08T12:30:00',1.49257,1.4926,1.49239,1.4926,91.91,1.49274,1.49279,1.49256,1.49279,127.61,True
'2018-10-08T12:31:00',1.49261,1.49279,1.49261,1.49279,97.0,1.49279,1.49295,1.49279,1.4929,115.86,True
'2018-10-08T12:32:00',1.49279,1.49291,1.49261,1.49264,103.6,1.49295,1.49309,1.49279,1.49282,119.31,False
'2018-10-08T12:33:00',1.49264,1.49265,1.49199,1.49216,151.6,1.49283,1.49284,1.49215,1.49235,207.33,False
'2018-10-08T12:34:00',1.49216,1.49227,1.49206,1.49211,80.37,1.49232,1.49242,1.49222,1.49228,81.48,False
'2018-10-08T12:35:00',1.49209,1.49219,1.49187,1.49202,226.52,1.49228,1.49237,1.49202,1.49219,211.1,False
'2018-10-08T12:36:00',1.49202,1.49217,1.49198,1.49208,185.23,1.49217,1.49233,1.49214,1.49226,150.18,True
'2018-10-08T12:37:00',1.49208,1.4922,1.49202,1.49207,107.62,1.49226,1.49238,1.49221,1.49225,95.36,False
'2018-10-08T12:38:00',1.49208,1.49213,1.49189,1.49194,160.13,1.49225,1.4923,1.49208,1.49209,119.03,False
'2018-10-08T12:39:00',1.49197,1.49212,1.49193,1.49211,169.12,1.49212,1.4923,1.49212,1.49229,188.12,True
'2018-10-08T12:40:00',1.49214,1.4923,1.49214,1.49218,87.63,1.49229,1.49249,1.49229,1.49237,110.77,True
'2018-10-08T12:41:00',1.49218,1.49233,1.49218,1.49227,87.7,1.49237,1.49252,1.49234,1.49243,108.6,True
'2018-10-08T12:42:00',1.49227,1.49234,1.49214,1.49217,90.72,1.49244,1.49251,1.4923,1.49231,94.01,False
'2018-10-08T12:43:00',1.49217,1.49217,1.49193,1.49197,65.1,1.49232,1.49235,1.4921,1.49215,70.23,False
'2018-10-08T12:44:00',1.49198,1.49198,1.4918,1.4918,72.12,1.49215,1.49218,1.49198,1.49198,87.35,False
'2018-10-08T12:45:00',1.49181,1.49184,1.49159,1.49174,125.0,1.49201,1.49203,1.49176,1.49191,163.44,True
'2018-10-08T12:46:00',1.49175,1.49187,1.49172,1.49178,87.65,1.49192,1.49206,1.49191,1.49197,119.98,False
'2018-10-08T12:47:00',1.49177,1.49177,1.49146,1.49157,114.28,1.49196,1.49196,1.49165,1.49175,140.36,False
'2018-10-08T12:48:00',1.49158,1.49162,1.49149,1.49162,84.61,1.49175,1.4918,1.49166,1.4918,106.58,True
'2018-10-08T12:49:00',1.49163,1.49171,1.49147,1.49148,156.38,1.49181,1.49189,1.49165,1.49168,186.99,False
'2018-10-08T12:50:00',1.49149,1.49157,1.49145,1.49157,61.44,1.49168,1.49172,1.49164,1.49172,71.31,True
'2018-10-08T12:51:00',1.49159,1.49162,1.49145,1.49146,69.29,1.49172,1.49181,1.49163,1.49165,65.18,False
'2018-10-08T12:52:00',1.49146,1.49149,1.4913,1.4914,101.64,1.49165,1.49166,1.49149,1.49158,86.47,False
'2018-10-08T12:53:00',1.4914,1.49147,1.4913,1.49136,68.5,1.49158,1.49165,1.49147,1.49153,59.11,False
'2018-10-08T12:54:00',1.49136,1.49143,1.49119,1.49127,76.88,1.49152,1.49159,1.49137,1.49146,74.21,False
'2018-10-08T12:55:00',1.49125,1.49136,1.49123,1.49131,79.39,1.49143,1.49153,1.49139,1.4915,106.48,True
'2018-10-08T12:56:00',1.49131,1.49143,1.49131,1.49141,54.24,1.4915,1.49159,1.49148,1.49158,51.67,True
'2018-10-08T12:57:00',1.4914,1.49146,1.49134,1.49144,100.08,1.49158,1.49161,1.49149,1.49159,116.47,True
'2018-10-08T12:58:00',1.49144,1.49149,1.49137,1.49144,116.14,1.49158,1.49165,1.49155,1.49158,108.32,True
'2018-10-08T12:59:00',1.49142,1.49157,1.49109,1.49117,129.16,1.4916,1.49173,1.49126,1.49133,149.75,False
'2018-10-08T13:00:00',1.49122,1.49149,1.49107,1.49127,140.21,1.49135,1.49162,1.4912,1.49142,140.42,False
'2018-10-08T13:01:00',1.49128,1.49128,1.49102,1.49115,97.85,1.49144,1.49144,1.49115,1.49131,93.53,False
'2018-10-08T13:02:00',1.49115,1.49115,1.49053,1.49105,145.39,1.4913,1.49131,1.49069,1.49123,154.35,False
'2018-10-08T13:03:00',1.49106,1.49111,1.49087,1.49099,95.2,1.49124,1.49129,1.49102,1.49117,110.07,False
'2018-10-08T13:04:00',1.49099,1.49109,1.49099,1.49106,68.92,1.49118,1.49126,1.49117,1.49125,77.44,False
'2018-10-08T13:05:00',1.49107,1.49107,1.49072,1.49096,103.78,1.49125,1.49125,1.49089,1.49114,129.75,False
'2018-10-08T13:06:00',1.49096,1.49098,1.49084,1.4909,66.49,1.49113,1.49115,1.49103,1.49106,53.68,True
'2018-10-08T13:07:00',1.49089,1.49118,1.49087,1.49089,102.39,1.49107,1.49136,1.49106,1.49106,111.07,False
'2018-10-08T13:08:00',1.49089,1.49089,1.49065,1.49069,89.5,1.49105,1.49105,1.49081,1.49086,93.42,False
'2018-10-08T13:09:00',1.49068,1.49073,1.49046,1.49059,78.46,1.49086,1.4909,1.49065,1.49078,76.22,True
'2018-10-08T13:10:00',1.49061,1.49075,1.49034,1.49034,115.21,1.49078,1.49094,1.49048,1.49048,101.82,False
'2018-10-08T13:11:00',1.49035,1.49041,1.49018,1.49031,88.14,1.49048,1.49055,1.49034,1.49045,76.75,False
'2018-10-08T13:12:00',1.49028,1.49033,1.49006,1.49027,102.93,1.49045,1.49051,1.49025,1.49045,100.54,True
'2018-10-08T13:13:00',1.49028,1.49062,1.49028,1.49057,76.05,1.49046,1.49079,1.49046,1.49072,73.87,True
'2018-10-08T13:14:00',1.49057,1.49071,1.49046,1.49061,103.51,1.49071,1.49088,1.49062,1.49078,85.75,True
'2018-10-08T13:15:00',1.49061,1.49079,1.49059,1.49062,76.76,1.49077,1.49097,1.49077,1.4908,68.25,True
'2018-10-08T13:16:00',1.49063,1.49084,1.49063,1.49083,70.93,1.49081,1.49103,1.49081,1.49099,62.39,True
'2018-10-08T13:17:00',1.49083,1.4911,1.4908,1.49105,87.46,1.49101,1.49126,1.49098,1.4912,89.72,False
'2018-10-08T13:18:00',1.49102,1.49106,1.49087,1.49105,92.66,1.49119,1.49123,1.49104,1.49121,127.49,True
'2018-10-08T13:19:00',1.49103,1.49113,1.49103,1.49107,34.92,1.49121,1.49131,1.4912,1.49125,56.69,True
'2018-10-08T13:20:00',1.49106,1.49124,1.49104,1.49116,53.47,1.49124,1.49141,1.49121,1.49133,79.37,True
'2018-10-08T13:21:00',1.49114,1.49131,1.49112,1.49126,81.81,1.49133,1.49149,1.49129,1.49143,105.59,True
'2018-10-08T13:22:00',1.49127,1.49149,1.49127,1.49149,41.84,1.49144,1.49166,1.49144,1.49166,60.15,True
'2018-10-08T13:23:00',1.4915,1.49162,1.4915,1.4916,48.2,1.49166,1.49181,1.49166,1.49176,61.96,True
'2018-10-08T13:24:00',1.49159,1.49169,1.49155,1.49164,65.24,1.49176,1.49186,1.49172,1.49181,76.28,True
'2018-10-08T13:25:00',1.49163,1.49179,1.4916,1.49176,93.84,1.49182,1.49194,1.49176,1.49191,91.25,True
'2018-10-08T13:26:00',1.49177,1.49194,1.49169,1.49189,65.3,1.49191,1.49212,1.49186,1.49206,82.95,True
'2018-10-08T13:27:00',1.4919,1.49207,1.49186,1.49201,69.45,1.49206,1.49223,1.49203,1.49218,88.7,True
'2018-10-08T13:28:00',1.49201,1.49229,1.49199,1.49221,67.61,1.49219,1.49245,1.49218,1.49236,90.87,False
'2018-10-08T13:29:00',1.4922,1.4922,1.49204,1.49209,61.5,1.49235,1.49235,1.49221,1.49226,89.93,False
'2018-10-08T13:30:00',1.49209,1.49209,1.49183,1.49195,80.0,1.49225,1.49225,1.492,1.49211,107.4,False
'2018-10-08T13:31:00',1.49192,1.49202,1.49175,1.49187,89.25,1.4921,1.49216,1.49192,1.49204,88.16,True
'2018-10-08T13:32:00',1.49188,1.49201,1.49186,1.49198,58.67,1.49204,1.49218,1.49202,1.49215,63.31,False
'2018-10-08T13:33:00',1.49194,1.49199,1.49186,1.49193,71.05,1.4921,1.49213,1.49203,1.49208,64.98,False
'2018-10-08T13:34:00',1.49191,1.49195,1.49186,1.49193,60.49,1.49207,1.49211,1.49204,1.49209,66.19,True
'2018-10-08T13:35:00',1.49194,1.49203,1.49194,1.492,70.1,1.49209,1.49218,1.49209,1.49215,91.51,False
'2018-10-08T13:36:00',1.492,1.49202,1.49194,1.49195,47.35,1.49216,1.49216,1.49211,1.49211,50.06,False
'2018-10-08T13:37:00',1.49195,1.49197,1.49191,1.49191,45.5,1.49211,1.49212,1.49207,1.49207,64.52,True
'2018-10-08T13:38:00',1.4919,1.49206,1.4919,1.49198,33.25,1.49205,1.49221,1.49205,1.49215,47.08,False
'2018-10-08T13:39:00',1.49199,1.49203,1.49195,1.49196,56.75,1.49215,1.49219,1.49212,1.49214,89.83,False
'2018-10-08T13:40:00',1.49198,1.49198,1.49183,1.49188,105.5,1.49215,1.49215,1.49201,1.49207,99.25,False
'2018-10-08T13:41:00',1.49191,1.49192,1.49161,1.49161,98.22,1.49206,1.49209,1.49178,1.49179,109.2,False
'2018-10-08T13:42:00',1.49161,1.49162,1.49145,1.49146,108.56,1.49178,1.4918,1.49161,1.49163,106.31,False
'2018-10-08T13:43:00',1.49147,1.49157,1.49133,1.49138,62.25,1.49163,1.49174,1.4915,1.4915,79.34,False
'2018-10-08T13:44:00',1.49139,1.49151,1.49133,1.49151,56.6,1.49152,1.49167,1.49147,1.49167,60.94,True
'2018-10-08T13:45:00',1.49152,1.49179,1.49152,1.49179,62.25,1.49167,1.49197,1.49167,1.49196,93.63,True
'2018-10-08T13:46:00',1.4918,1.49182,1.49151,1.49151,47.72,1.49196,1.49198,1.49167,1.49167,79.77,False
'2018-10-08T13:47:00',1.49151,1.49151,1.49136,1.49136,56.5,1.49166,1.49168,1.49152,1.49153,75.42,False
'2018-10-08T13:48:00',1.49137,1.49139,1.49122,1.49122,57.2,1.49154,1.49156,1.49139,1.49139,74.09,False
'2018-10-08T13:49:00',1.49122,1.49133,1.49115,1.49115,39.5,1.49138,1.4915,1.4913,1.49133,49.35,False
'2018-10-08T13:50:00',1.49115,1.49132,1.49109,1.49118,48.5,1.49131,1.49148,1.49126,1.49136,74.83,True
'2018-10-08T13:51:00',1.4912,1.49135,1.49117,1.49135,84.55,1.49136,1.49151,1.49134,1.49151,131.67,True
'2018-10-08T13:52:00',1.49135,1.49137,1.49108,1.49108,103.1,1.49151,1.49152,1.49126,1.49126,122.56,False
'2018-10-08T13:53:00',1.4911,1.49116,1.49107,1.49111,66.02,1.49128,1.49135,1.49125,1.4913,84.54,True
'2018-10-08T13:54:00',1.49113,1.49156,1.49109,1.49131,108.89,1.4913,1.49172,1.49127,1.49149,127.24,False
'2018-10-08T13:55:00',1.4913,1.4913,1.49097,1.49108,90.76,1.49147,1.49148,1.49113,1.49126,117.11,False
'2018-10-08T13:56:00',1.49108,1.49108,1.49094,1.49096,93.35,1.49125,1.49126,1.49112,1.49115,144.01,False
'2018-10-08T13:57:00',1.49096,1.491,1.49082,1.49098,70.32,1.49114,1.49117,1.49099,1.49116,85.8,True
'2018-10-08T13:58:00',1.49098,1.49101,1.4908,1.49082,72.42,1.49116,1.49117,1.49098,1.49101,117.24,True
'2018-10-08T13:59:00',1.49082,1.49108,1.4908,1.49095,111.59,1.49099,1.49125,1.49098,1.49113,169.47,True
'2018-10-08T14:00:00',1.49095,1.49113,1.4908,1.49083,132.74,1.49113,1.49129,1.49098,1.49101,177.39,False
'2018-10-08T14:01:00',1.49085,1.49099,1.49074,1.49094,202.89,1.49101,1.49116,1.49091,1.4911,229.96,True
'2018-10-08T14:02:00',1.49094,1.49125,1.49093,1.49114,161.84,1.49111,1.49143,1.49109,1.49133,217.61,True
'2018-10-08T14:03:00',1.49114,1.49148,1.49109,1.49142,115.9,1.49133,1.49165,1.49129,1.49159,166.82,True
'2018-10-08T14:04:00',1.49142,1.49154,1.49139,1.49153,109.01,1.49159,1.4917,1.49157,1.4917,149.39,True
'2018-10-08T14:05:00',1.49153,1.49154,1.4914,1.4915,122.87,1.49173,1.49173,1.49159,1.49168,115.32,False
'2018-10-08T14:06:00',1.4915,1.4915,1.49134,1.49135,90.68,1.49169,1.49169,1.49152,1.49154,89.04,False
'2018-10-08T14:07:00',1.49135,1.4915,1.49125,1.49129,104.05,1.49154,1.49168,1.49143,1.49147,119.39,False
'2018-10-08T14:08:00',1.4913,1.49135,1.49116,1.49126,112.65,1.49147,1.49153,1.49132,1.49143,87.29,True
'2018-10-08T14:09:00',1.49125,1.49145,1.49114,1.49144,73.12,1.49143,1.49162,1.49132,1.49161,69.49,True
'2018-10-08T14:10:00',1.49145,1.49149,1.49132,1.49144,59.11,1.49162,1.49163,1.49148,1.49161,54.17,True
'2018-10-08T14:11:00',1.49144,1.49163,1.49144,1.49161,94.33,1.49162,1.49181,1.49161,1.49179,99.01,True
'2018-10-08T14:12:00',1.49163,1.49171,1.49156,1.49169,63.45,1.49181,1.49189,1.49175,1.49187,87.25,True
'2018-10-08T14:13:00',1.49169,1.49181,1.49157,1.49157,40.91,1.49187,1.49198,1.49174,1.49174,56.18,False
'2018-10-08T14:14:00',1.49157,1.49165,1.49131,1.49131,85.27,1.49174,1.49183,1.49149,1.49149,108.84,False
'2018-10-08T14:15:00',1.49129,1.49129,1.49101,1.49123,107.18,1.49147,1.49147,1.49118,1.49141,135.48,False
'2018-10-08T14:16:00',1.49122,1.49127,1.49107,1.49117,85.92,1.49138,1.49145,1.49125,1.49133,92.96,True
'2018-10-08T14:17:00',1.49121,1.49153,1.49121,1.49131,96.27,1.49135,1.49169,1.49135,1.4915,141.96,False
'2018-10-08T14:18:00',1.49131,1.49137,1.49127,1.49133,67.23,1.49149,1.49156,1.49146,1.49151,64.63,True
'2018-10-08T14:19:00',1.49131,1.49155,1.49126,1.49153,131.96,1.4915,1.49174,1.49145,1.4917,121.39,False
'2018-10-08T14:20:00',1.49148,1.49156,1.49132,1.49142,132.48,1.49167,1.49172,1.49147,1.49159,124.53,False
'2018-10-08T14:21:00',1.49137,1.49137,1.49115,1.4912,154.37,1.49155,1.49155,1.49132,1.49137,145.43,True
'2018-10-08T14:22:00',1.49121,1.4914,1.49115,1.49115,119.72,1.49137,1.49157,1.49132,1.49132,113.99,False
'2018-10-08T14:23:00',1.49113,1.49121,1.49108,1.49119,74.32,1.49131,1.49139,1.49127,1.49138,65.87,True
'2018-10-08T14:24:00',1.49119,1.49148,1.49119,1.49143,80.37,1.49137,1.49164,1.49137,1.49159,115.33,True
'2018-10-08T14:25:00',1.4914,1.49165,1.4914,1.49159,113.08,1.49159,1.49183,1.49159,1.49176,127.79,True
'2018-10-08T14:26:00',1.49158,1.49178,1.49158,1.49165,74.15,1.49176,1.49197,1.49176,1.49184,82.74,False
'2018-10-08T14:27:00',1.49164,1.49164,1.49152,1.49152,57.23,1.49182,1.49183,1.4917,1.49171,88.67,False
'2018-10-08T14:28:00',1.49153,1.49162,1.49152,1.49162,52.36,1.4917,1.4918,1.49167,1.49179,75.45,True
'2018-10-08T14:29:00',1.49163,1.49181,1.49159,1.49171,53.43,1.49179,1.49199,1.49177,1.49189,52.6,False
'2018-10-08T14:30:00',1.4917,1.49173,1.49154,1.49154,81.84,1.49188,1.49192,1.49172,1.49172,70.87,False
'2018-10-08T14:31:00',1.49157,1.49162,1.49149,1.49161,111.29,1.49172,1.49181,1.49167,1.49179,104.98,True
'2018-10-08T14:32:00',1.49159,1.49168,1.49152,1.49153,88.75,1.49178,1.49185,1.4917,1.49171,74.83,False
'2018-10-08T14:33:00',1.49152,1.49158,1.49142,1.49154,87.98,1.49171,1.49176,1.49161,1.49172,95.08,True
'2018-10-08T14:34:00',1.49154,1.49164,1.49145,1.49153,124.41,1.49173,1.49182,1.49163,1.4917,139.68,True
'2018-10-08T14:35:00',1.49156,1.49173,1.49156,1.49157,76.3,1.49173,1.49192,1.49173,1.49175,67.57,True
'2018-10-08T14:36:00',1.49157,1.49185,1.49157,1.49185,75.85,1.49175,1.49202,1.49175,1.49202,80.63,True
'2018-10-08T14:37:00',1.49185,1.49208,1.49184,1.49202,137.81,1.49201,1.49222,1.492,1.49219,132.53,True
'2018-10-08T14:38:00',1.49202,1.49221,1.49201,1.49216,117.52,1.49218,1.49239,1.49218,1.49233,89.78,False
'2018-10-08T14:39:00',1.49215,1.49215,1.49191,1.49202,146.78,1.49233,1.49233,1.4921,1.49219,141.77,False
'2018-10-08T14:40:00',1.49201,1.49203,1.49181,1.49185,99.29,1.49216,1.4922,1.49199,1.49202,73.9,False
'2018-10-08T14:41:00',1.49183,1.49183,1.49164,1.49171,67.14,1.49202,1.49202,1.49182,1.49188,62.01,False
'2018-10-08T14:42:00',1.4917,1.4917,1.49139,1.49154,86.37,1.49188,1.49188,1.49157,1.49171,91.93,False
'2018-10-08T14:43:00',1.49152,1.49169,1.4915,1.49164,93.18,1.4917,1.49188,1.49167,1.4918,73.49,True
'2018-10-08T14:44:00',1.49164,1.49179,1.49162,1.49173,89.69,1.4918,1.49197,1.49179,1.49191,62.87,False
'2018-10-08T14:45:00',1.49173,1.49174,1.49139,1.49153,99.6,1.49193,1.49193,1.49157,1.4917,90.9,False
'2018-10-08T14:46:00',1.49157,1.49163,1.49151,1.49151,79.25,1.49172,1.49182,1.49167,1.49168,83.3,True
'2018-10-08T14:47:00',1.49143,1.49164,1.49123,1.49158,142.29,1.49159,1.49183,1.49141,1.49176,125.3,False
'2018-10-08T14:48:00',1.49158,1.49158,1.49135,1.49143,107.79,1.49175,1.49175,1.49152,1.4916,112.99,False
'2018-10-08T14:49:00',1.49143,1.49151,1.4913,1.49133,75.56,1.49161,1.49169,1.4915,1.49151,90.81,False
'2018-10-08T14:50:00',1.49134,1.49134,1.49064,1.49072,196.91,1.49152,1.49154,1.49084,1.49091,242.61,False
'2018-10-08T14:51:00',1.49073,1.49075,1.49055,1.49075,147.36,1.49092,1.49092,1.49072,1.49092,189.28,True
'2018-10-08T14:52:00',1.49074,1.49083,1.49068,1.4908,86.35,1.49092,1.491,1.49086,1.49096,105.55,False
'2018-10-08T14:53:00',1.49077,1.49077,1.48994,1.4901,190.02,1.49096,1.49096,1.49015,1.49028,283.38,False
'2018-10-08T14:54:00',1.49009,1.49018,1.48994,1.49007,136.25,1.49029,1.49035,1.49011,1.49023,215.88,True
'2018-10-08T14:55:00',1.49007,1.4902,1.48988,1.48988,97.39,1.49022,1.49033,1.49006,1.49007,133.53,False
'2018-10-08T14:56:00',1.48988,1.49002,1.48984,1.48984,102.73,1.49007,1.49018,1.48999,1.49001,94.97,False
'2018-10-08T14:57:00',1.48983,1.48998,1.48967,1.48968,151.95,1.49003,1.49011,1.48982,1.48984,112.11,False
'2018-10-08T14:58:00',1.48966,1.4898,1.48943,1.48943,176.27,1.48984,1.48994,1.48961,1.48961,147.53,False
'2018-10-08T14:59:00',1.48943,1.48946,1.48928,1.48934,135.18,1.4896,1.48962,1.48944,1.48951,131.36,True
'2018-10-08T15:00:00',1.48934,1.48974,1.48931,1.48949,269.31,1.48953,1.48991,1.48946,1.48969,240.95,True
'2018-10-08T15:01:00',1.48949,1.48983,1.48941,1.4897,174.65,1.48964,1.49002,1.4896,1.48988,193.02,True
'2018-10-08T15:02:00',1.48976,1.48989,1.48951,1.48951,191.14,1.4899,1.49008,1.48968,1.4897,215.99,False
'2018-10-08T15:03:00',1.48951,1.48982,1.48946,1.48979,111.02,1.48969,1.49,1.48963,1.48997,149.2,True
'2018-10-08T15:04:00',1.48977,1.4901,1.48977,1.48994,125.11,1.48996,1.49028,1.48996,1.4901,181.51,False
'2018-10-08T15:05:00',1.48995,1.49007,1.48982,1.49005,152.4,1.4901,1.49026,1.49,1.49025,204.93,True
'2018-10-08T15:06:00',1.49005,1.4903,1.49004,1.49016,109.45,1.49025,1.49048,1.49023,1.49035,117.28,False
'2018-10-08T15:07:00',1.49012,1.49021,1.49003,1.49006,81.17,1.4903,1.49039,1.49021,1.49023,98.64,True
'2018-10-08T15:08:00',1.49004,1.49022,1.48992,1.49021,177.44,1.49022,1.49039,1.49009,1.49037,146.37,False
'2018-10-08T15:09:00',1.49021,1.49021,1.48994,1.49002,125.85,1.49038,1.49038,1.49013,1.49019,114.4,False
'2018-10-08T15:10:00',1.49001,1.49002,1.48913,1.48914,194.47,1.49019,1.49019,1.48933,1.48935,206.1,False
'2018-10-08T15:11:00',1.48916,1.48932,1.48906,1.48909,195.76,1.48936,1.48951,1.48923,1.48929,243.54,True
'2018-10-08T15:12:00',1.4891,1.48936,1.48895,1.48901,126.89,1.48929,1.48954,1.48915,1.48918,175.17,False
'2018-10-08T15:13:00',1.48899,1.48928,1.48894,1.48921,147.96,1.48918,1.48945,1.48913,1.48942,206.44,True
'2018-10-08T15:14:00',1.48925,1.48953,1.48925,1.48944,101.56,1.48942,1.48971,1.48942,1.48964,168.27,False
'2018-10-08T15:15:00',1.48944,1.4895,1.48916,1.48929,124.9,1.48963,1.48969,1.48932,1.48949,166.57,False
'2018-10-08T15:16:00',1.48929,1.48929,1.48904,1.48913,91.96,1.48949,1.48949,1.48924,1.48931,139.18,True
'2018-10-08T15:17:00',1.48913,1.48932,1.48913,1.48916,82.0,1.48933,1.4895,1.4893,1.48934,137.24,True
'2018-10-08T15:18:00',1.48916,1.48952,1.48907,1.48942,75.47,1.48934,1.48968,1.48926,1.48961,133.46,True
'2018-10-08T15:19:00',1.48945,1.48953,1.48927,1.48931,158.35,1.4896,1.48971,1.48944,1.4895,194.01,False
'2018-10-08T15:20:00',1.48929,1.48935,1.48918,1.48919,85.31,1.48948,1.48952,1.48935,1.48938,110.77,False
'2018-10-08T15:21:00',1.48918,1.48924,1.48906,1.48907,98.51,1.48938,1.48939,1.48926,1.48927,107.1,False
'2018-10-08T15:22:00',1.48907,1.48914,1.489,1.48901,111.01,1.48928,1.48935,1.48921,1.48921,136.07,True
'2018-10-08T15:23:00',1.489,1.48917,1.48896,1.48915,95.88,1.48919,1.48936,1.48917,1.48934,137.45,True
'2018-10-08T15:24:00',1.48914,1.48931,1.48908,1.48922,132.25,1.48931,1.48947,1.48925,1.48941,154.08,True
'2018-10-08T15:25:00',1.48923,1.48937,1.48914,1.48924,114.61,1.48941,1.48955,1.48934,1.48944,147.83,False
'2018-10-08T15:26:00',1.48924,1.48931,1.48904,1.48913,176.72,1.48944,1.48951,1.48922,1.48931,185.2,False
'2018-10-08T15:27:00',1.48913,1.48922,1.48903,1.48911,146.66,1.48932,1.4894,1.48923,1.48929,123.09,True
'2018-10-08T15:28:00',1.48911,1.48937,1.48911,1.48933,126.52,1.4893,1.48954,1.4893,1.48952,133.67,True
'2018-10-08T15:29:00',1.48932,1.48954,1.48932,1.48939,119.8,1.48952,1.48973,1.48951,1.48959,152.04,True
'2018-10-08T15:30:00',1.48938,1.48969,1.48935,1.48964,164.42,1.48958,1.48987,1.48955,1.48985,177.47,True
'2018-10-08T15:31:00',1.48967,1.48976,1.48948,1.48956,213.88,1.48985,1.48994,1.48965,1.48977,214.54,False
'2018-10-08T15:32:00',1.48956,1.48968,1.48954,1.48963,167.49,1.48975,1.48987,1.48972,1.48981,148.74,True
'2018-10-08T15:33:00',1.48968,1.48972,1.48932,1.48936,186.14,1.48983,1.4899,1.4895,1.48955,156.48,False
'2018-10-08T15:34:00',1.48937,1.48949,1.4893,1.48935,166.67,1.48955,1.48969,1.48951,1.48957,178.09,False
'2018-10-08T15:35:00',1.48935,1.48938,1.48924,1.48936,120.26,1.48956,1.48957,1.48943,1.48954,145.42,True
'2018-10-08T15:36:00',1.48937,1.4894,1.48925,1.48934,104.03,1.48957,1.48957,1.48944,1.48954,141.32,True
'2018-10-08T15:37:00',1.48936,1.48943,1.48918,1.48939,162.43,1.48954,1.4896,1.48936,1.48958,161.47,True
'2018-10-08T15:38:00',1.4894,1.48972,1.48939,1.48972,171.54,1.48957,1.4899,1.48956,1.4899,204.61,True
'2018-10-08T15:39:00',1.48968,1.48973,1.48956,1.48965,158.94,1.48986,1.48991,1.48973,1.48983,161.69,False
'2018-10-08T15:40:00',1.48965,1.48965,1.48929,1.48933,133.34,1.48983,1.48983,1.48947,1.48949,134.74,False
'2018-10-08T15:41:00',1.48933,1.48945,1.48927,1.48942,150.41,1.4895,1.48962,1.48944,1.48958,156.73,True
'2018-10-08T15:42:00',1.48942,1.48954,1.48941,1.48943,96.46,1.48959,1.48972,1.48957,1.48959,82.94,True
'2018-10-08T15:43:00',1.48945,1.4896,1.48928,1.48953,120.3,1.48962,1.48977,1.48948,1.48972,163.42,True
'2018-10-08T15:44:00',1.48953,1.48978,1.48953,1.48966,152.18,1.48971,1.48996,1.48971,1.48986,156.33,False
'2018-10-08T15:45:00',1.48966,1.48969,1.48943,1.4896,139.73,1.48984,1.48986,1.4896,1.4898,170.55,False
'2018-10-08T15:46:00',1.4896,1.48963,1.48942,1.48947,133.06,1.48981,1.48982,1.48958,1.48965,125.24,False
'2018-10-08T15:47:00',1.48946,1.48953,1.48936,1.48943,111.79,1.48965,1.48972,1.48951,1.4896,92.42,True
'2018-10-08T15:48:00',1.48946,1.48957,1.48911,1.48918,128.93,1.48962,1.48973,1.48929,1.48937,115.4,False
'2018-10-08T15:49:00',1.48919,1.48945,1.48919,1.48934,133.84,1.48938,1.48963,1.48937,1.48953,128.57,True
'2018-10-08T15:50:00',1.48935,1.48967,1.48927,1.4896,128.81,1.48951,1.48986,1.48944,1.48977,128.67,True
'2018-10-08T15:51:00',1.48961,1.48983,1.48957,1.48978,142.36,1.48978,1.48997,1.48975,1.48995,154.71,False
'2018-10-08T15:52:00',1.48978,1.48978,1.48949,1.48952,139.31,1.48996,1.48996,1.48964,1.4897,140.0,False
'2018-10-08T15:53:00',1.48952,1.48952,1.48928,1.48949,183.78,1.48969,1.48972,1.48946,1.48965,147.15,False
'2018-10-08T15:54:00',1.4895,1.4895,1.48899,1.48902,122.67,1.48963,1.48965,1.48916,1.48919,98.53,False
'2018-10-08T15:55:00',1.48903,1.48936,1.48894,1.48932,186.01,1.48919,1.48952,1.48911,1.48949,173.71,True
'2018-10-08T15:56:00',1.48933,1.48941,1.48921,1.48929,119.06,1.48949,1.48959,1.48939,1.48948,146.59,False
'2018-10-08T15:57:00',1.48928,1.48929,1.48878,1.48885,100.48,1.48948,1.48948,1.48898,1.48905,117.81,False
'2018-10-08T15:58:00',1.48887,1.48898,1.48882,1.48883,132.28,1.48906,1.48915,1.48901,1.48902,164.41,True
'2018-10-08T15:59:00',1.48886,1.48909,1.48875,1.48907,123.49,1.48901,1.48923,1.48894,1.48923,125.62,True
'2018-10-08T16:00:00',1.48911,1.48926,1.48901,1.48906,176.89,1.48925,1.48942,1.48919,1.48923,174.08,False
'2018-10-08T16:01:00',1.48907,1.48918,1.48882,1.48899,179.02,1.48923,1.48933,1.48899,1.48915,135.92,False
'2018-10-08T16:02:00',1.48898,1.48904,1.48876,1.48878,120.25,1.48915,1.48919,1.48894,1.48895,103.11,True
'2018-10-08T16:03:00',1.48878,1.4891,1.48878,1.48903,112.43,1.48897,1.48929,1.48897,1.4892,84.32,True
'2018-10-08T16:04:00',1.48902,1.49054,1.48884,1.49003,244.85,1.4892,1.49074,1.489,1.49025,208.56,False
'2018-10-08T16:05:00',1.49001,1.49001,1.48931,1.48945,288.1,1.49021,1.49021,1.48946,1.48959,284.5,True
'2018-10-08T16:06:00',1.48946,1.49016,1.4894,1.48978,268.28,1.48963,1.49031,1.48956,1.48999,318.76,False
'2018-10-08T16:07:00',1.4898,1.48986,1.48967,1.48978,211.04,1.49002,1.49007,1.48986,1.48999,174.13,False
'2018-10-08T16:08:00',1.48979,1.48983,1.48961,1.48977,160.97,1.48999,1.49004,1.48982,1.48995,131.97,False
'2018-10-08T16:09:00',1.48975,1.48979,1.48956,1.48964,153.57,1.48995,1.48997,1.48976,1.4898,123.68,True
'2018-10-08T16:10:00',1.48962,1.48995,1.48962,1.48991,173.6,1.48982,1.49013,1.48979,1.49012,146.15,True
'2018-10-08T16:11:00',1.48991,1.48996,1.48948,1.4895,151.74,1.49012,1.49016,1.48967,1.48968,109.25,False
'2018-10-08T16:12:00',1.48951,1.48976,1.48951,1.48966,132.25,1.48968,1.48992,1.48968,1.48981,113.88,False
'2018-10-08T16:13:00',1.48967,1.48972,1.4895,1.48956,145.97,1.48982,1.48986,1.48966,1.48974,148.55,False
'2018-10-08T16:14:00',1.48954,1.48959,1.48929,1.48933,170.64,1.48974,1.48976,1.48948,1.48954,166.44,True
'2018-10-08T16:15:00',1.48933,1.48985,1.48925,1.48985,247.84,1.48951,1.49006,1.48945,1.49006,225.14,True
'2018-10-08T16:16:00',1.48984,1.49007,1.48975,1.48996,173.0,1.49005,1.49024,1.48995,1.49014,141.17,False
'2018-10-08T16:17:00',1.48995,1.48996,1.48964,1.48965,127.44,1.49014,1.49016,1.4898,1.48984,119.53,False
'2018-10-08T16:18:00',1.48967,1.4898,1.48959,1.48975,104.17,1.48984,1.48997,1.48978,1.48993,108.1,True
'2018-10-08T16:19:00',1.48975,1.4902,1.48974,1.49019,103.68,1.48992,1.49039,1.48989,1.49036,123.46,True
'2018-10-08T16:20:00',1.4902,1.49027,1.49003,1.49021,135.4,1.49036,1.49046,1.49021,1.49037,99.68,False
'2018-10-08T16:21:00',1.49021,1.49021,1.48973,1.4899,116.28,1.49035,1.49035,1.48989,1.4901,133.95,False
'2018-10-08T16:22:00',1.48991,1.48993,1.48979,1.48979,45.06,1.49007,1.49009,1.48997,1.48999,87.33,False
'2018-10-08T16:23:00',1.48984,1.48991,1.48973,1.48991,69.1,1.48999,1.49008,1.48991,1.49008,93.18,True
'2018-10-08T16:24:00',1.48992,1.49003,1.48982,1.48983,55.92,1.49008,1.4902,1.48999,1.49,85.1,False
'2018-10-08T16:25:00',1.48983,1.48983,1.48945,1.48952,97.02,1.49001,1.49002,1.48964,1.4897,134.74,False
'2018-10-08T16:26:00',1.4895,1.48959,1.4894,1.48958,118.32,1.48969,1.48976,1.48958,1.48976,146.64,True
'2018-10-08T16:27:00',1.48958,1.4896,1.48948,1.48948,64.5,1.48975,1.48979,1.48967,1.48967,101.95,True
'2018-10-08T16:28:00',1.48947,1.48976,1.48946,1.48959,91.25,1.48962,1.48991,1.48962,1.48978,110.84,True
'2018-10-08T16:29:00',1.48959,1.49006,1.48955,1.49006,78.66,1.48977,1.49024,1.48973,1.49024,65.9,True
'2018-10-08T16:30:00',1.49007,1.49026,1.48988,1.48995,166.42,1.49023,1.49044,1.49008,1.49015,193.77,False
'2018-10-08T16:31:00',1.48996,1.48999,1.48976,1.48991,95.26,1.49015,1.49017,1.48995,1.4901,111.77,True
'2018-10-08T16:32:00',1.48991,1.49004,1.48989,1.48996,61.49,1.49011,1.49021,1.49007,1.49013,65.4,False
'2018-10-08T16:33:00',1.48997,1.48999,1.48975,1.48981,110.56,1.49015,1.49017,1.48992,1.48997,167.26,False
'2018-10-08T16:34:00',1.48981,1.48992,1.48978,1.48988,77.55,1.48995,1.49012,1.48995,1.49006,107.59,True
'2018-10-08T16:35:00',1.48997,1.48999,1.48974,1.48975,116.72,1.49007,1.49018,1.48992,1.48992,123.32,False
'2018-10-08T16:36:00',1.48975,1.48975,1.48947,1.48962,127.02,1.48993,1.48994,1.48966,1.48982,153.36,False
'2018-10-08T16:37:00',1.48961,1.48961,1.48945,1.48949,126.7,1.48981,1.48981,1.48963,1.48968,114.51,False
'2018-10-08T16:38:00',1.48948,1.48961,1.48917,1.48918,128.4,1.48967,1.48979,1.48938,1.48938,127.23,False
'2018-10-08T16:39:00',1.48919,1.48935,1.48919,1.48935,78.06,1.48939,1.48953,1.48939,1.48952,107.56,True
'2018-10-08T16:40:00',1.48937,1.48937,1.48917,1.4892,107.63,1.48952,1.48954,1.48936,1.48938,107.58,True
'2018-10-08T16:41:00',1.48921,1.48941,1.48918,1.48934,94.86,1.48939,1.48957,1.48937,1.48951,91.66,False
'2018-10-08T16:42:00',1.48932,1.48936,1.48921,1.48932,113.57,1.48951,1.48955,1.4894,1.4895,125.88,False
'2018-10-08T16:43:00',1.48932,1.48936,1.48903,1.48918,123.27,1.48947,1.48949,1.48921,1.48938,154.42,True
'2018-10-08T16:44:00',1.48919,1.4894,1.48916,1.48938,147.03,1.48939,1.48959,1.48937,1.48956,183.45,True
'2018-10-08T16:45:00',1.48939,1.48956,1.48926,1.48952,214.72,1.48958,1.48975,1.48946,1.48971,250.87,True
'2018-10-08T16:46:00',1.48954,1.48967,1.4895,1.48955,192.82,1.48973,1.48984,1.48968,1.48974,208.96,True
'2018-10-08T16:47:00',1.48954,1.48971,1.48948,1.4895,232.86,1.48974,1.48984,1.48965,1.4897,215.81,False
'2018-10-08T16:48:00',1.48952,1.48965,1.48939,1.48945,99.74,1.4897,1.48983,1.48957,1.48965,114.61,False
'2018-10-08T16:49:00',1.48945,1.4896,1.48945,1.48953,122.6,1.48965,1.48978,1.48965,1.4897,138.25,False
'2018-10-08T16:50:00',1.48952,1.48952,1.48925,1.48927,59.75,1.4897,1.4897,1.4894,1.48944,82.97,False
'2018-10-08T16:51:00',1.48927,1.48938,1.4891,1.4891,80.47,1.48944,1.48954,1.48928,1.48928,103.59,False
'2018-10-08T16:52:00',1.48909,1.48914,1.48897,1.48899,104.27,1.48927,1.4893,1.48916,1.48918,101.42,False
'2018-10-08T16:53:00',1.48903,1.48907,1.48873,1.4888,134.71,1.4892,1.48924,1.48893,1.48901,149.13,False
'2018-10-08T16:54:00',1.48878,1.489,1.48875,1.48898,71.57,1.48898,1.48919,1.48896,1.48916,72.46,True
'2018-10-08T16:55:00',1.48896,1.48906,1.48865,1.4887,145.43,1.48914,1.48925,1.48884,1.48888,162.47,False
'2018-10-08T16:56:00',1.48869,1.48869,1.48841,1.48859,177.08,1.48888,1.48888,1.48855,1.48879,158.97,False
'2018-10-08T16:57:00',1.48859,1.48862,1.48831,1.48835,142.01,1.4888,1.4888,1.48849,1.48852,204.68,False
'2018-10-08T16:58:00',1.48835,1.48847,1.48795,1.48796,214.34,1.48849,1.48866,1.48809,1.4881,240.52,False
'2018-10-08T16:59:00',1.48796,1.48839,1.48791,1.4883,257.17,1.4881,1.48855,1.48808,1.4885,246.58,True
'2018-10-08T17:00:00',1.48828,1.48857,1.48828,1.48834,208.32,1.48847,1.48876,1.48847,1.48854,240.14,False
'2018-10-08T17:01:00',1.48834,1.48834,1.48806,1.48821,186.93,1.48854,1.48854,1.48824,1.48837,256.11,True
'2018-10-08T17:02:00',1.48822,1.48891,1.4882,1.48888,204.47,1.48837,1.48909,1.48837,1.48907,234.38,True
'2018-10-08T17:03:00',1.48887,1.48907,1.48871,1.48881,164.49,1.48907,1.48926,1.48891,1.48902,207.3,False
'2018-10-08T17:04:00',1.48883,1.48898,1.48883,1.48884,74.58,1.48902,1.48915,1.48902,1.48903,78.76,True
'2018-10-08T17:05:00',1.48884,1.4892,1.48883,1.4892,74.57,1.48904,1.48937,1.48899,1.48937,80.43,True
'2018-10-08T17:06:00',1.4892,1.48933,1.48902,1.48903,95.62,1.48938,1.48951,1.4892,1.48922,100.44,False
'2018-10-08T17:07:00',1.48903,1.48903,1.4889,1.48895,106.24,1.4892,1.48922,1.48908,1.48914,105.15,True
'2018-10-08T17:08:00',1.48895,1.48911,1.48881,1.48883,114.56,1.48915,1.48926,1.48901,1.48901,134.34,False
'2018-10-08T17:09:00',1.48883,1.48884,1.48867,1.48872,75.72,1.48902,1.48902,1.48886,1.4889,111.65,True
'2018-10-08T17:10:00',1.48871,1.489,1.48867,1.48899,82.62,1.4889,1.48916,1.48883,1.48916,100.97,True
'2018-10-08T17:11:00',1.48899,1.48901,1.48873,1.48873,109.96,1.48915,1.48917,1.48889,1.48889,145.6,False
'2018-10-08T17:12:00',1.48872,1.48874,1.48863,1.48865,62.12,1.48889,1.48891,1.4888,1.48885,90.19,True
'2018-10-08T17:13:00',1.48866,1.48877,1.48861,1.48867,55.1,1.48885,1.48894,1.48878,1.48884,73.58,True
'2018-10-08T17:14:00',1.48868,1.4888,1.48859,1.48872,51.37,1.48884,1.48897,1.4888,1.48889,72.93,False
'2018-10-08T17:15:00',1.48871,1.48871,1.48852,1.48867,79.85,1.48889,1.48889,1.48868,1.48883,102.59,True
'2018-10-08T17:16:00',1.48867,1.48901,1.48867,1.48888,84.02,1.48884,1.48915,1.48884,1.48905,111.04,True
'2018-10-08T17:17:00',1.48889,1.48912,1.48887,1.48908,74.82,1.48906,1.48928,1.48904,1.48926,93.24,False
'2018-10-08T17:18:00',1.48908,1.48909,1.48897,1.48898,64.96,1.48928,1.48928,1.48915,1.48917,83.64,False
'2018-10-08T17:19:00',1.48904,1.48904,1.4888,1.4888,59.04,1.48919,1.48922,1.48899,1.489,68.93,False
'2018-10-08T17:20:00',1.48879,1.48883,1.48866,1.48876,44.32,1.48899,1.48903,1.48885,1.48896,54.37,False
'2018-10-08T17:21:00',1.48876,1.48881,1.48861,1.48861,59.08,1.48895,1.48899,1.48875,1.48875,52.39,False
'2018-10-08T17:22:00',1.48858,1.48863,1.48847,1.48854,77.16,1.48875,1.48879,1.48866,1.48871,60.42,False
'2018-10-08T17:23:00',1.48854,1.48856,1.48845,1.4885,38.6,1.4887,1.48875,1.48861,1.48868,33.93,False
'2018-10-08T17:24:00',1.4885,1.4885,1.48834,1.48843,77.9,1.4886,1.48864,1.48852,1.48863,65.59,True
'2018-10-08T17:25:00',1.48844,1.48849,1.48826,1.4883,71.04,1.48864,1.48868,1.48845,1.48849,72.11,False
'2018-10-08T17:26:00',1.4883,1.48836,1.48828,1.48834,40.72,1.4885,1.48855,1.48846,1.48854,40.73,False
'2018-10-08T17:27:00',1.48836,1.48836,1.48816,1.48828,55.55,1.48855,1.48855,1.48836,1.48848,77.55,True
'2018-10-08T17:28:00',1.48829,1.48836,1.48813,1.48813,80.79,1.48848,1.48856,1.48833,1.48833,118.0,True
'2018-10-08T17:29:00',1.48813,1.48845,1.48813,1.48836,122.83,1.48833,1.4886,1.48833,1.48855,171.9,True
'2018-10-08T17:30:00',1.48837,1.48867,1.48828,1.48855,70.0,1.48856,1.48883,1.48843,1.48872,118.41,False
'2018-10-08T17:31:00',1.48854,1.48854,1.48836,1.48841,79.36,1.48868,1.48869,1.48855,1.48862,119.78,True
'2018-10-08T17:32:00',1.48842,1.48906,1.48836,1.48904,136.55,1.48863,1.48924,1.48855,1.48922,206.19,True
'2018-10-08T17:33:00',1.48906,1.48925,1.48902,1.48907,85.82,1.48921,1.48939,1.48919,1.48926,134.23,True
'2018-10-08T17:34:00',1.48911,1.48944,1.48911,1.48938,115.73,1.48926,1.48964,1.48926,1.48959,155.14,False
'2018-10-08T17:35:00',1.48937,1.48937,1.48919,1.48923,93.48,1.48956,1.48956,1.48938,1.48944,135.4,True
'2018-10-08T17:36:00',1.48923,1.48952,1.48921,1.48946,105.58,1.48944,1.48971,1.4894,1.48966,135.75,True
'2018-10-08T17:37:00',1.48947,1.48966,1.48945,1.48962,141.23,1.48967,1.48985,1.48964,1.48978,172.56,False
'2018-10-08T17:38:00',1.48959,1.48964,1.48931,1.48945,105.54,1.48977,1.48981,1.4895,1.48963,155.06,True
'2018-10-08T17:39:00',1.48943,1.48991,1.48937,1.4899,117.4,1.48961,1.4901,1.48956,1.49007,179.56,True
'2018-10-08T17:40:00',1.48989,1.49006,1.48982,1.48995,98.63,1.49005,1.49025,1.48998,1.49014,134.73,False
'2018-10-08T17:41:00',1.48995,1.49003,1.48988,1.48994,94.76,1.49014,1.49021,1.49007,1.49012,141.92,False
'2018-10-08T17:42:00',1.48993,1.48996,1.48985,1.48986,101.54,1.49012,1.49014,1.49001,1.49006,138.47,False
'2018-10-08T17:43:00',1.48987,1.48994,1.48976,1.48976,74.89,1.49005,1.49013,1.48996,1.48996,109.87,False
'2018-10-08T17:44:00',1.48977,1.48979,1.48956,1.48967,81.57,1.48996,1.48998,1.48974,1.48986,101.78,False
'2018-10-08T17:45:00',1.48968,1.48968,1.48943,1.48951,90.52,1.48986,1.48987,1.48963,1.48971,130.19,True
'2018-10-08T17:46:00',1.4895,1.48975,1.4895,1.48961,66.53,1.48969,1.48992,1.48969,1.4898,133.09,True
'2018-10-08T17:47:00',1.48962,1.48982,1.48949,1.4897,121.73,1.4898,1.49002,1.48967,1.48988,169.55,True
'2018-10-08T17:48:00',1.48973,1.48986,1.48963,1.4898,103.09,1.4899,1.49004,1.48981,1.49,119.59,False
'2018-10-08T17:49:00',1.4898,1.48983,1.48952,1.48952,99.7,1.48996,1.49001,1.48969,1.48969,156.85,False
'2018-10-08T17:50:00',1.48953,1.48954,1.48931,1.48942,86.33,1.4897,1.48972,1.48952,1.48962,92.65,True
'2018-10-08T17:51:00',1.48942,1.48968,1.48939,1.48968,76.57,1.48962,1.48987,1.48958,1.48987,62.56,False
'2018-10-08T17:52:00',1.48968,1.48968,1.48946,1.48949,128.91,1.48987,1.48987,1.48964,1.48967,86.24,False
'2018-10-08T17:53:00',1.48949,1.4895,1.48906,1.48916,169.8,1.48967,1.48967,1.48923,1.48935,119.61,False
'2018-10-08T17:54:00',1.48916,1.48916,1.48888,1.48891,135.96,1.4893,1.4893,1.48902,1.48912,105.43,False
'2018-10-08T17:55:00',1.48893,1.48906,1.48888,1.48906,94.78,1.48913,1.48925,1.48908,1.48925,80.42,True
'2018-10-08T17:56:00',1.48906,1.48915,1.48896,1.48915,128.02,1.48925,1.48934,1.48916,1.48934,95.09,True
'2018-10-08T17:57:00',1.48913,1.48948,1.48907,1.48948,167.42,1.48933,1.48968,1.48927,1.48968,129.58,True
'2018-10-08T17:58:00',1.48949,1.48973,1.48941,1.48966,134.92,1.4897,1.48993,1.48961,1.48986,137.74,False
'2018-10-08T17:59:00',1.48966,1.48966,1.4893,1.48936,152.41,1.48982,1.48985,1.48947,1.48955,109.39,False
'2018-10-08T18:00:00',1.48935,1.48961,1.48918,1.48925,167.68,1.48949,1.4898,1.48937,1.48945,117.92,False
'2018-10-08T18:01:00',1.48925,1.48937,1.48914,1.48937,164.32,1.4894,1.48957,1.48931,1.48957,115.44,True
'2018-10-08T18:02:00',1.48939,1.48948,1.48895,1.48898,87.72,1.48958,1.48967,1.48913,1.48919,81.76,False
'2018-10-08T18:03:00',1.48899,1.48902,1.4889,1.48901,94.11,1.48921,1.48922,1.48906,1.4892,80.87,True
'2018-10-08T18:04:00',1.48903,1.48911,1.4889,1.48891,81.79,1.4892,1.48932,1.48906,1.48909,96.02,False
'2018-10-08T18:05:00',1.48891,1.48891,1.48876,1.48876,79.54,1.48908,1.48908,1.48893,1.48893,82.56,False
'2018-10-08T18:06:00',1.48876,1.48882,1.48872,1.48875,31.06,1.48892,1.489,1.48885,1.48892,29.91,False
'2018-10-08T18:07:00',1.48872,1.48882,1.48867,1.48881,67.22,1.4889,1.48899,1.48884,1.48897,62.55,True
'2018-10-08T18:08:00',1.48881,1.48899,1.48875,1.48875,91.16,1.48898,1.48917,1.48891,1.48894,81.13,False
'2018-10-08T18:09:00',1.48875,1.48875,1.48864,1.48869,51.38,1.48894,1.48894,1.48881,1.48887,54.03,True
'2018-10-08T18:10:00',1.48869,1.48885,1.48869,1.48878,111.16,1.48887,1.48906,1.48887,1.48898,97.26,True
'2018-10-08T18:11:00',1.48878,1.48892,1.48878,1.48887,72.32,1.48898,1.48912,1.48897,1.48907,72.79,False
'2018-10-08T18:12:00',1.48886,1.48886,1.48873,1.48878,79.97,1.48905,1.48905,1.48893,1.489,75.01,True
'2018-10-08T18:13:00',1.48876,1.48888,1.48873,1.48881,38.88,1.48895,1.48908,1.48893,1.48901,34.95,True
'2018-10-08T18:14:00',1.48881,1.4889,1.4887,1.48886,101.59,1.489,1.48911,1.4889,1.48907,92.97,True
'2018-10-08T18:15:00',1.48886,1.48891,1.48876,1.48876,102.55,1.48906,1.48911,1.48893,1.48898,102.31,False
'2018-10-08T18:16:00',1.48876,1.48882,1.48871,1.48874,84.71,1.48896,1.48901,1.4889,1.48893,66.14,True
'2018-10-08T18:17:00',1.48877,1.48896,1.48877,1.48887,79.21,1.48894,1.48917,1.48894,1.48908,69.21,True
'2018-10-08T18:18:00',1.48887,1.48907,1.48883,1.48898,64.13,1.48905,1.48928,1.48902,1.4892,40.13,False
'2018-10-08T18:19:00',1.48901,1.48904,1.48888,1.48897,95.73,1.4892,1.48923,1.48907,1.48915,59.94,True
'2018-10-08T18:20:00',1.48894,1.48906,1.48894,1.489,45.86,1.48914,1.48926,1.48914,1.4892,33.95,True
'2018-10-08T18:21:00',1.48901,1.48907,1.48881,1.48906,99.56,1.4892,1.48925,1.48897,1.48924,78.3,True
'2018-10-08T18:22:00',1.48906,1.48908,1.48896,1.48905,81.78,1.48924,1.48929,1.48918,1.48928,71.39,True
'2018-10-08T18:23:00',1.48904,1.48912,1.48895,1.48895,131.99,1.48924,1.48934,1.48912,1.48912,81.16,False
'2018-10-08T18:24:00',1.48895,1.48896,1.48882,1.4889,117.67,1.48911,1.48915,1.48902,1.48911,73.59,False
'2018-10-08T18:25:00',1.48889,1.48889,1.48877,1.48884,97.35,1.4891,1.4891,1.48896,1.48904,88.33,False
'2018-10-08T18:26:00',1.48883,1.48887,1.48878,1.48886,75.5,1.48904,1.48907,1.48898,1.48907,61.73,False
'2018-10-08T18:27:00',1.48884,1.48885,1.48858,1.48871,121.79,1.48901,1.48906,1.48878,1.48889,87.4,False
'2018-10-08T18:28:00',1.48871,1.48876,1.4885,1.48856,140.41,1.48889,1.48894,1.48869,1.48877,133.91,False
'2018-10-08T18:29:00',1.48857,1.48866,1.48856,1.48857,85.61,1.48877,1.48886,1.48876,1.48877,92.69,False
'2018-10-08T18:30:00',1.48857,1.4886,1.48847,1.48855,69.08,1.48877,1.4888,1.48867,1.48872,82.57,True
'2018-10-08T18:31:00',1.48854,1.48865,1.4885,1.48856,74.21,1.48872,1.48883,1.48868,1.48874,95.72,True
'2018-10-08T18:32:00',1.48859,1.48875,1.48849,1.48871,93.12,1.48874,1.48893,1.48866,1.4889,96.1,True
'2018-10-08T18:33:00',1.48872,1.48877,1.48863,1.48867,72.9,1.4889,1.48894,1.48881,1.48885,80.04,True
'2018-10-08T18:34:00',1.48866,1.48879,1.48861,1.48878,79.43,1.48885,1.48899,1.48881,1.48898,60.64,True
'2018-10-08T18:35:00',1.48877,1.48887,1.48875,1.48886,58.75,1.48897,1.48904,1.48894,1.48904,43.02,True
'2018-10-08T18:36:00',1.48886,1.4889,1.48862,1.48862,63.15,1.48905,1.48907,1.48882,1.48882,50.89,False
'2018-10-08T18:37:00',1.48862,1.48871,1.48859,1.48859,35.25,1.48881,1.48889,1.48879,1.48879,30.0,False
'2018-10-08T18:38:00',1.48859,1.48862,1.48851,1.48861,54.75,1.48879,1.48882,1.4887,1.48881,47.35,True
'2018-10-08T18:39:00',1.48863,1.4888,1.48863,1.48875,93.71,1.48882,1.48901,1.48882,1.48896,59.39,False
'2018-10-08T18:40:00',1.48876,1.4888,1.48874,1.48874,61.99,1.48896,1.48899,1.48889,1.48891,47.56,True
'2018-10-08T18:41:00',1.48874,1.48883,1.48874,1.48882,98.36,1.48892,1.489,1.48888,1.489,87.77,True
'2018-10-08T18:42:00',1.48882,1.48884,1.48874,1.48876,36.66,1.489,1.48903,1.48892,1.48894,37.4,False
'2018-10-08T18:43:00',1.48877,1.48882,1.48873,1.48874,50.1,1.48894,1.489,1.48888,1.48895,48.0,False
'2018-10-08T18:44:00',1.48874,1.48881,1.48872,1.48872,39.11,1.48894,1.48898,1.48889,1.48889,55.56,False
'2018-10-08T18:45:00',1.48873,1.4888,1.48872,1.48873,54.95,1.48889,1.48898,1.48887,1.48888,51.48,True
'2018-10-08T18:46:00',1.48873,1.4889,1.48872,1.4889,55.62,1.48889,1.4891,1.48887,1.4891,59.89,True
'2018-10-08T18:47:00',1.48891,1.48891,1.48872,1.48872,88.85,1.4891,1.4891,1.48888,1.48888,71.49,False
'2018-10-08T18:48:00',1.48872,1.48875,1.48831,1.48851,101.47,1.4889,1.48893,1.48839,1.48871,87.68,False
'2018-10-08T18:49:00',1.48851,1.48859,1.48848,1.4885,41.67,1.48871,1.4888,1.4887,1.4887,41.76,False
'2018-10-08T18:50:00',1.48851,1.48855,1.48835,1.48837,81.88,1.4887,1.48874,1.48854,1.48856,82.33,False
'2018-10-08T18:51:00',1.48843,1.48849,1.48828,1.48842,68.33,1.48857,1.48865,1.48845,1.48862,73.19,True
'2018-10-08T18:52:00',1.48843,1.4885,1.48842,1.48847,38.43,1.48862,1.48869,1.48861,1.48868,40.26,True
'2018-10-08T18:53:00',1.48848,1.48854,1.48843,1.48849,60.71,1.48865,1.48874,1.48863,1.48868,54.96,False
'2018-10-08T18:54:00',1.48849,1.4885,1.48839,1.48841,38.06,1.48868,1.48869,1.48859,1.48859,37.1,True
'2018-10-08T18:55:00',1.48837,1.48851,1.48837,1.48849,37.54,1.48856,1.48872,1.48856,1.48869,52.18,True
'2018-10-08T18:56:00',1.4885,1.48877,1.4885,1.48876,80.49,1.48871,1.48896,1.48871,1.48896,88.88,True
'2018-10-08T18:57:00',1.48876,1.48887,1.48868,1.48887,64.7,1.48897,1.48908,1.48886,1.48908,57.6,False
'2018-10-08T18:58:00',1.48886,1.48886,1.48856,1.48865,76.86,1.48904,1.48904,1.48873,1.48881,64.85,True
'2018-10-08T18:59:00',1.48865,1.4889,1.48864,1.48886,146.47,1.48883,1.48908,1.48881,1.48905,135.84,True
'2018-10-08T19:00:00',1.48885,1.48899,1.48872,1.48872,102.53,1.48905,1.48918,1.48891,1.48891,77.08,False
'2018-10-08T19:01:00',1.4887,1.48872,1.48856,1.48857,155.4,1.48891,1.48891,1.48876,1.48876,98.58,False
'2018-10-08T19:02:00',1.48857,1.48868,1.48839,1.48839,90.74,1.48877,1.48888,1.48858,1.48858,69.26,False
'2018-10-08T19:03:00',1.4884,1.4884,1.48824,1.48829,81.83,1.48859,1.4886,1.48844,1.48847,56.97,False
'2018-10-08T19:04:00',1.4883,1.4883,1.48789,1.48789,86.12,1.48849,1.48849,1.4881,1.4881,54.81,False
'2018-10-08T19:05:00',1.48791,1.48798,1.48776,1.48777,69.96,1.48812,1.48818,1.48796,1.48797,46.97,False
'2018-10-08T19:06:00',1.48776,1.48788,1.48772,1.48788,90.44,1.48797,1.4881,1.48791,1.48809,63.96,True
'2018-10-08T19:07:00',1.48787,1.48794,1.48781,1.48781,45.64,1.48809,1.48814,1.48801,1.48801,29.77,False
'2018-10-08T19:08:00',1.48781,1.48784,1.48753,1.48769,79.88,1.48801,1.48804,1.4877,1.48789,73.02,False
'2018-10-08T19:09:00',1.48768,1.48774,1.4876,1.48774,75.05,1.48788,1.48792,1.48781,1.48792,60.37,True
'2018-10-08T19:10:00',1.48773,1.4878,1.48766,1.48766,89.26,1.48793,1.48802,1.48786,1.48786,69.29,False
'2018-10-08T19:11:00',1.48766,1.48778,1.48765,1.4877,50.29,1.48786,1.48795,1.48786,1.48789,40.61,False
'2018-10-08T19:12:00',1.48769,1.48773,1.48758,1.48765,92.29,1.4879,1.48795,1.48777,1.48787,61.76,False
'2018-10-08T19:13:00',1.48766,1.48769,1.48756,1.48759,59.46,1.48787,1.48791,1.48776,1.48777,68.84,False
'2018-10-08T19:14:00',1.48759,1.4877,1.48759,1.48765,64.2,1.48779,1.48789,1.48778,1.48784,59.96,False
'2018-10-08T19:15:00',1.48764,1.48767,1.48752,1.48767,60.08,1.48784,1.48785,1.48772,1.48785,51.12,True
'2018-10-08T19:16:00',1.48767,1.48779,1.48757,1.48771,97.55,1.48784,1.48795,1.48773,1.48789,78.56,True
'2018-10-08T19:17:00',1.48769,1.48786,1.48769,1.48783,67.58,1.4879,1.48804,1.4879,1.48804,48.95,True
'2018-10-08T19:18:00',1.48784,1.48806,1.48784,1.48805,64.97,1.48804,1.48827,1.48802,1.48827,53.47,True
'2018-10-08T19:19:00',1.48805,1.48815,1.48801,1.48801,68.67,1.48827,1.48832,1.48821,1.48821,54.04,False
'2018-10-08T19:20:00',1.48805,1.48808,1.48789,1.48805,77.3,1.48825,1.48827,1.48809,1.48824,61.02,True
'2018-10-08T19:21:00',1.48805,1.48819,1.48805,1.48819,43.04,1.48823,1.4884,1.48823,1.48839,37.56,True
'2018-10-08T19:22:00',1.48817,1.48841,1.48817,1.48838,125.06,1.48836,1.48862,1.48836,1.48859,98.57,False
'2018-10-08T19:23:00',1.48836,1.48836,1.48825,1.48833,82.94,1.48853,1.48856,1.48842,1.48854,75.53,True
'2018-10-08T19:24:00',1.48833,1.48848,1.48833,1.48841,54.4,1.48854,1.48867,1.48854,1.48862,40.9,False
'2018-10-08T19:25:00',1.48846,1.48847,1.48826,1.48831,114.71,1.48864,1.48868,1.48847,1.48853,104.93,False
'2018-10-08T19:26:00',1.48831,1.48847,1.48825,1.48843,92.65,1.48851,1.48868,1.48845,1.48863,69.96,False
'2018-10-08T19:27:00',1.48842,1.48842,1.48835,1.4884,38.1,1.48864,1.48864,1.48853,1.4886,31.83,False
'2018-10-08T19:28:00',1.48839,1.48839,1.48827,1.48839,83.42,1.48853,1.48859,1.48846,1.48858,77.67,True
'2018-10-08T19:29:00',1.48838,1.4884,1.48826,1.48826,81.89,1.48859,1.4886,1.48843,1.48843,77.24,False
'2018-10-08T19:30:00',1.48823,1.48827,1.488,1.488,95.14,1.48844,1.48845,1.48814,1.48815,58.88,False
'2018-10-08T19:31:00',1.488,1.48818,1.48795,1.48795,142.53,1.48816,1.48834,1.48811,1.48811,94.7,False
'2018-10-08T19:32:00',1.48795,1.48795,1.48786,1.4879,66.38,1.48812,1.48814,1.48803,1.48807,44.51,True
'2018-10-08T19:33:00',1.48787,1.48804,1.48786,1.48798,102.67,1.48806,1.48822,1.48801,1.48819,60.45,True
'2018-10-08T19:34:00',1.488,1.48808,1.48798,1.48806,92.9,1.4882,1.48826,1.48817,1.48826,54.38,True
'2018-10-08T19:35:00',1.48806,1.48808,1.48796,1.48807,105.12,1.48828,1.48828,1.48814,1.48823,68.44,True
'2018-10-08T19:36:00',1.48806,1.48821,1.48806,1.48819,79.64,1.48823,1.48839,1.48823,1.48837,45.94,True
'2018-10-08T19:37:00',1.48819,1.48828,1.48819,1.4882,33.7,1.48837,1.48846,1.48834,1.48838,27.0,False
'2018-10-08T19:38:00',1.48823,1.48827,1.48815,1.48825,74.0,1.48839,1.48844,1.4883,1.48842,39.5,True
'2018-10-08T19:39:00',1.48824,1.48836,1.48823,1.48832,34.64,1.48842,1.48853,1.4884,1.48849,28.19,True
'2018-10-08T19:40:00',1.48831,1.48845,1.48822,1.48832,51.24,1.48849,1.48861,1.48837,1.48847,37.13,False
'2018-10-08T19:41:00',1.48832,1.48836,1.48822,1.48824,65.7,1.48848,1.4885,1.48837,1.48838,52.26,False
'2018-10-08T19:42:00',1.48825,1.4883,1.48816,1.48823,112.95,1.48838,1.48845,1.48834,1.48837,78.39,False
'2018-10-08T19:43:00',1.48822,1.48825,1.48806,1.48812,61.81,1.48836,1.48836,1.48821,1.48829,60.14,False
'2018-10-08T19:44:00',1.48813,1.48819,1.48809,1.48816,53.99,1.4883,1.48833,1.48824,1.48832,52.57,True
'2018-10-08T19:45:00',1.48815,1.48819,1.48811,1.48815,36.67,1.48829,1.48835,1.48825,1.48831,34.28,False
'2018-10-08T19:46:00',1.48814,1.48814,1.48788,1.48794,43.72,1.4883,1.48831,1.48805,1.48813,34.94,False
'2018-10-08T19:47:00',1.48797,1.48807,1.48797,1.48805,24.36,1.48814,1.48827,1.48814,1.48827,14.83,True
'2018-10-08T19:48:00',1.48806,1.48816,1.48803,1.48806,123.45,1.48827,1.48835,1.4882,1.48823,91.07,True
'2018-10-08T19:49:00',1.4881,1.48823,1.48808,1.48817,62.89,1.48827,1.48837,1.48826,1.48833,58.38,True
'2018-10-08T19:50:00',1.4882,1.48827,1.48806,1.48817,90.28,1.48833,1.4884,1.48823,1.48834,109.6,True
'2018-10-08T19:51:00',1.48817,1.48827,1.48815,1.48824,56.23,1.48833,1.48843,1.48832,1.4884,74.17,True
'2018-10-08T19:52:00',1.48824,1.48848,1.48822,1.48845,98.79,1.48841,1.48862,1.48838,1.48861,143.44,True
'2018-10-08T19:53:00',1.48847,1.48852,1.48844,1.4885,36.5,1.48861,1.48869,1.48859,1.48867,46.75,True
'2018-10-08T19:54:00',1.4885,1.48865,1.48845,1.48855,42.0,1.48868,1.48879,1.48862,1.48872,55.16,True
'2018-10-08T19:55:00',1.48857,1.48865,1.48852,1.48858,54.5,1.48872,1.48884,1.48869,1.48877,76.32,True
'2018-10-08T19:56:00',1.48857,1.48882,1.48857,1.48876,54.42,1.48876,1.48898,1.48876,1.48895,70.46,True
'2018-10-08T19:57:00',1.48877,1.48889,1.48876,1.48878,74.03,1.48895,1.48905,1.48893,1.48896,75.98,True
'2018-10-08T19:58:00',1.48881,1.48895,1.48877,1.48885,114.41,1.48897,1.48912,1.48892,1.48901,126.01,True
'2018-10-08T19:59:00',1.48886,1.48919,1.48883,1.48909,231.1,1.48901,1.48936,1.48899,1.48929,294.24,False
'2018-10-08T20:00:00',1.48906,1.48909,1.48887,1.48894,141.53,1.48926,1.48929,1.48907,1.48913,149.15,True
'2018-10-08T20:01:00',1.48894,1.48916,1.48881,1.48893,112.87,1.48914,1.48932,1.48896,1.48907,152.68,False
'2018-10-08T20:02:00',1.48895,1.48897,1.48873,1.48881,135.94,1.48911,1.48915,1.48893,1.489,154.17,False
'2018-10-08T20:03:00',1.48878,1.48889,1.48866,1.48872,111.08,1.489,1.48908,1.48886,1.48888,130.19,False
'2018-10-08T20:04:00',1.48872,1.48885,1.48852,1.48865,115.56,1.48887,1.48894,1.48867,1.48883,166.69,False
'2018-10-08T20:05:00',1.48864,1.48867,1.48832,1.48846,82.87,1.48882,1.48884,1.48853,1.48865,111.64,False
'2018-10-08T20:06:00',1.48845,1.48853,1.48839,1.48844,129.46,1.48864,1.48872,1.48858,1.48864,149.16,False
'2018-10-08T20:07:00',1.48845,1.48852,1.48841,1.48845,79.59,1.48864,1.48871,1.48858,1.48862,79.23,True
'2018-10-08T20:08:00',1.48846,1.48854,1.48826,1.48834,122.0,1.48862,1.48869,1.48845,1.48851,102.53,False
'2018-10-08T20:09:00',1.48835,1.48851,1.48812,1.48815,202.17,1.48855,1.48869,1.48832,1.48837,192.09,False
'2018-10-08T20:10:00',1.48816,1.48841,1.48815,1.48828,90.99,1.48835,1.48859,1.48835,1.48846,80.14,False
'2018-10-08T20:11:00',1.48827,1.48839,1.48825,1.48829,91.91,1.48846,1.48858,1.48842,1.48848,88.08,True
'2018-10-08T20:12:00',1.48831,1.48843,1.48828,1.48836,80.62,1.48851,1.48859,1.48847,1.48856,78.59,True
'2018-10-08T20:13:00',1.48836,1.48845,1.48836,1.48843,55.26,1.48856,1.4886,1.48856,1.48858,52.68,True
'2018-10-08T20:14:00',1.48843,1.48852,1.48839,1.48843,91.57,1.48859,1.48872,1.48857,1.48863,92.0,False
'2018-10-08T20:15:00',1.48842,1.48851,1.48828,1.48828,101.86,1.48864,1.48869,1.48849,1.48849,103.65,True
'2018-10-08T20:16:00',1.48828,1.48853,1.48828,1.48841,99.33,1.4885,1.4887,1.48849,1.4886,85.76,False
'2018-10-08T20:17:00',1.48841,1.48847,1.48832,1.48833,65.06,1.4886,1.48864,1.48849,1.48849,49.78,False
'2018-10-08T20:18:00',1.48832,1.48832,1.48819,1.48823,74.48,1.48849,1.48852,1.48837,1.48838,48.69,False
'2018-10-08T20:19:00',1.4882,1.48823,1.48808,1.48808,114.12,1.48838,1.4884,1.48827,1.4883,87.58,True
'2018-10-08T20:20:00',1.48808,1.48831,1.488,1.48827,111.94,1.48823,1.48848,1.48821,1.48847,96.1,True
'2018-10-08T20:21:00',1.48828,1.48837,1.48825,1.48837,104.54,1.48847,1.48856,1.48843,1.48854,94.7,True
'2018-10-08T20:22:00',1.48834,1.48856,1.48834,1.48851,122.36,1.48854,1.48875,1.48854,1.4887,96.85,False
'2018-10-08T20:23:00',1.48855,1.48856,1.48844,1.48849,93.38,1.48873,1.48874,1.48864,1.4887,96.89,True
'2018-10-08T20:24:00',1.48851,1.48873,1.48848,1.48856,67.24,1.4887,1.48882,1.48868,1.48876,62.26,False
'2018-10-08T20:25:00',1.48856,1.48862,1.48852,1.48859,67.66,1.48876,1.48882,1.48873,1.4888,71.45,True
'2018-10-08T20:26:00',1.48857,1.4887,1.48842,1.48846,139.04,1.48878,1.48891,1.48864,1.48865,129.93,False
'2018-10-08T20:27:00',1.48846,1.48853,1.48837,1.48837,88.87,1.48864,1.48871,1.48857,1.48858,83.36,True
'2018-10-08T20:28:00',1.48837,1.4886,1.48833,1.48857,123.08,1.48857,1.48878,1.48851,1.48876,122.4,False
'2018-10-08T20:29:00',1.48851,1.48859,1.4885,1.48852,65.18,1.4887,1.48877,1.48867,1.4887,75.01,True
'2018-10-08T20:30:00',1.48851,1.48865,1.48837,1.48838,106.02,1.4887,1.48883,1.48857,1.48859,120.31,False
'2018-10-08T20:31:00',1.48838,1.48855,1.48829,1.48852,135.83,1.48859,1.48873,1.4885,1.48872,114.81,False
'2018-10-08T20:32:00',1.4885,1.48852,1.48837,1.48837,109.96,1.48868,1.48873,1.48856,1.48857,73.38,False
'2018-10-08T20:33:00',1.48836,1.48843,1.48818,1.48818,53.48,1.48857,1.48862,1.48838,1.48838,68.57,False
'2018-10-08T20:34:00',1.48824,1.48824,1.48813,1.48816,58.75,1.48838,1.48844,1.4883,1.48832,55.69,True
'2018-10-08T20:35:00',1.48815,1.48831,1.48811,1.48831,52.84,1.48832,1.48848,1.48829,1.48848,62.5,True
'2018-10-08T20:36:00',1.48831,1.48832,1.48822,1.48822,53.1,1.48849,1.4885,1.48841,1.48844,68.33,True
'2018-10-08T20:37:00',1.48823,1.4884,1.48821,1.4884,41.54,1.48844,1.48857,1.48839,1.48856,55.17,True
'2018-10-08T20:38:00',1.48841,1.48846,1.48834,1.48845,78.29,1.48856,1.48865,1.48849,1.48864,80.99,True
'2018-10-08T20:39:00',1.48845,1.48847,1.4883,1.48839,47.94,1.48858,1.48864,1.48851,1.48859,53.18,False
'2018-10-08T20:40:00',1.4884,1.4884,1.48817,1.48817,51.34,1.48859,1.48859,1.48834,1.48838,60.29,False
'2018-10-08T20:41:00',1.48821,1.48835,1.48821,1.48833,43.79,1.4884,1.48856,1.48836,1.48854,52.93,True
'2018-10-08T20:42:00',1.48833,1.48836,1.48821,1.48828,74.36,1.48851,1.48856,1.48841,1.48849,77.45,True
'2018-10-08T20:43:00',1.48829,1.48843,1.48829,1.48838,21.0,1.4885,1.48862,1.48846,1.48856,37.06,True
'2018-10-08T20:44:00',1.48836,1.48855,1.48836,1.48855,44.25,1.48856,1.48871,1.48852,1.48871,37.27,True
'2018-10-08T20:45:00',1.48855,1.48861,1.48843,1.48856,67.25,1.48871,1.48881,1.48858,1.48874,76.45,False
'2018-10-08T20:46:00',1.48856,1.48856,1.48847,1.48849,45.94,1.48875,1.48875,1.48862,1.48865,38.88,True
'2018-10-08T20:47:00',1.48849,1.48857,1.48846,1.48857,20.63,1.48864,1.48877,1.48863,1.48876,20.25,True
'2018-10-08T20:48:00',1.48857,1.48868,1.48849,1.48868,103.45,1.48875,1.48888,1.48868,1.48888,106.1,True
'2018-10-08T20:49:00',1.48868,1.48885,1.48868,1.48876,40.98,1.48888,1.48904,1.48888,1.48896,35.73,False
'2018-10-08T20:50:00',1.48876,1.48876,1.48866,1.48876,56.01,1.48896,1.48896,1.48885,1.48896,52.98,False
'2018-10-08T20:51:00',1.48875,1.48875,1.4886,1.48868,79.98,1.48896,1.48896,1.48875,1.48887,81.83,False
'2018-10-08T20:52:00',1.48868,1.48873,1.48856,1.48859,79.84,1.48888,1.4889,1.48873,1.48873,71.25,True
'2018-10-08T20:53:00',1.48859,1.48877,1.48853,1.48875,95.5,1.48874,1.48896,1.48872,1.48894,100.02,True
'2018-10-08T20:54:00',1.48875,1.48886,1.48873,1.48883,88.0,1.48892,1.48903,1.48892,1.48903,104.87,False
'2018-10-08T20:55:00',1.48882,1.48883,1.48871,1.48878,47.19,1.48901,1.48904,1.48889,1.48897,63.42,False
'2018-10-08T20:56:00',1.48877,1.48878,1.48865,1.48874,54.25,1.48897,1.48897,1.48883,1.48892,58.67,False
'2018-10-08T20:57:00',1.48874,1.48877,1.48865,1.48871,86.25,1.48889,1.48896,1.48883,1.48891,109.51,True
'2018-10-08T20:58:00',1.48871,1.48889,1.48864,1.48889,98.54,1.48892,1.48909,1.48883,1.48909,116.89,True
'2018-10-08T20:59:00',1.4889,1.48911,1.48871,1.48897,152.77,1.48908,1.48929,1.48889,1.48917,172.31,False
'2018-10-08T21:00:00',1.489,1.489,1.48873,1.48875,79.25,1.4892,1.4892,1.48894,1.48895,79.64,False
'2018-10-08T21:01:00',1.48874,1.48881,1.48864,1.48864,59.55,1.48895,1.48901,1.48883,1.48885,63.0,False
'2018-10-08T21:02:00',1.48862,1.4887,1.48859,1.4887,22.13,1.48882,1.48891,1.48879,1.48891,23.25,True
'2018-10-08T21:03:00',1.48869,1.48871,1.48853,1.48871,82.15,1.4889,1.48892,1.48871,1.48892,64.55,True
'2018-10-08T21:04:00',1.48871,1.48871,1.48863,1.48864,49.08,1.48891,1.48893,1.48884,1.48885,44.7,True
'2018-10-08T21:05:00',1.48865,1.48874,1.4886,1.48873,99.95,1.48887,1.48895,1.48881,1.48893,96.59,True
'2018-10-08T21:06:00',1.48873,1.48876,1.48869,1.48875,37.21,1.48892,1.48896,1.48886,1.48896,31.14,True
'2018-10-08T21:07:00',1.48876,1.48892,1.4887,1.48884,90.87,1.48896,1.48912,1.48887,1.48906,82.15,True
'2018-10-08T21:08:00',1.48885,1.48895,1.48884,1.48889,37.1,1.48906,1.48914,1.48905,1.4891,40.47,False
'2018-10-08T21:09:00',1.4889,1.4889,1.48877,1.48884,38.13,1.4891,1.4891,1.48896,1.48902,38.0,True
'2018-10-08T21:10:00',1.48884,1.48897,1.48884,1.48889,47.75,1.48903,1.48914,1.489,1.48909,61.97,False
'2018-10-08T21:11:00',1.4889,1.48895,1.48885,1.4889,77.42,1.48909,1.48914,1.48903,1.48911,72.17,True
'2018-10-08T21:12:00',1.48895,1.48902,1.48888,1.489,52.5,1.48914,1.48922,1.48909,1.4892,54.39,True
'2018-10-08T21:13:00',1.489,1.4891,1.489,1.48903,40.48,1.48919,1.48927,1.48918,1.48924,34.5,True
'2018-10-08T21:14:00',1.48903,1.48916,1.48903,1.48916,53.52,1.48923,1.48936,1.48923,1.48936,47.44,True
'2018-10-08T21:15:00',1.48912,1.48921,1.4891,1.4892,57.57,1.48934,1.48942,1.48928,1.48939,54.13,True
'2018-10-08T21:16:00',1.4892,1.4893,1.48913,1.48921,69.75,1.48941,1.48949,1.4893,1.48939,69.5,False
'2018-10-08T21:17:00',1.48921,1.48924,1.4891,1.48915,102.26,1.48938,1.48945,1.4893,1.48937,111.35,False
'2018-10-08T21:18:00',1.48916,1.48924,1.4891,1.48913,58.37,1.48938,1.48945,1.48931,1.48931,62.94,True
'2018-10-08T21:19:00',1.48912,1.48935,1.48904,1.48933,76.33,1.48931,1.48952,1.48923,1.48951,79.19,True
'2018-10-08T21:20:00',1.48934,1.48941,1.48923,1.48924,47.0,1.48953,1.48957,1.48941,1.48942,47.5,False
'2018-10-08T21:21:00',1.48925,1.48934,1.48913,1.48914,78.01,1.48942,1.48951,1.48931,1.48933,89.01,False
'2018-10-08T21:22:00',1.48914,1.48914,1.48897,1.489,60.62,1.48932,1.48933,1.48915,1.48919,64.89,False
'2018-10-08T21:23:00',1.48898,1.48915,1.48898,1.48904,60.69,1.48916,1.48931,1.48916,1.48922,81.25,False
'2018-10-08T21:24:00',1.48904,1.4891,1.48888,1.4889,59.25,1.48922,1.48926,1.48904,1.48906,91.98,False
'2018-10-08T21:25:00',1.48889,1.4889,1.48882,1.48884,37.12,1.48906,1.48909,1.489,1.48904,44.88,True
'2018-10-08T21:26:00',1.48883,1.48893,1.48882,1.48891,40.63,1.48904,1.48911,1.48902,1.48911,46.94,True
'2018-10-08T21:27:00',1.48893,1.48901,1.48883,1.48884,51.89,1.48911,1.48919,1.48904,1.48905,70.38,False
'2018-10-08T21:28:00',1.48886,1.48896,1.48885,1.4889,27.51,1.48907,1.48915,1.48905,1.4891,35.1,True
'2018-10-08T21:29:00',1.48889,1.48899,1.48889,1.48897,19.82,1.4891,1.48918,1.48909,1.48917,27.12,False
'2018-10-08T21:30:00',1.48895,1.48898,1.48891,1.48896,35.72,1.48916,1.48918,1.4891,1.48916,45.75,True
'2018-10-08T21:31:00',1.48895,1.48916,1.4889,1.48916,58.14,1.48913,1.48937,1.48909,1.48935,64.37,True
'2018-10-08T21:32:00',1.48917,1.48925,1.48916,1.48925,93.58,1.48936,1.48945,1.48936,1.48941,92.22,True
'2018-10-08T21:33:00',1.48925,1.48934,1.48919,1.48932,66.25,1.48942,1.48953,1.48938,1.48952,76.56,False
'2018-10-08T21:34:00',1.48933,1.48933,1.48909,1.48916,83.27,1.48952,1.48953,1.48928,1.48934,94.38,False
'2018-10-08T21:35:00',1.48915,1.48919,1.4888,1.48883,128.59,1.48934,1.4894,1.48898,1.48902,124.79,False
'2018-10-08T21:36:00',1.48883,1.48892,1.48874,1.48879,116.49,1.48903,1.48911,1.48891,1.48895,105.73,False
'2018-10-08T21:37:00',1.48877,1.48885,1.48862,1.48878,118.68,1.48896,1.48905,1.48883,1.489,113.94,True
'2018-10-08T21:38:00',1.48878,1.48889,1.48876,1.48883,74.69,1.48899,1.4891,1.48897,1.48904,83.68,True
'2018-10-08T21:39:00',1.48884,1.4889,1.48879,1.48886,41.87,1.48904,1.48912,1.48901,1.48908,57.91,True
'2018-10-08T21:40:00',1.48885,1.48892,1.48878,1.48891,74.19,1.48907,1.48914,1.48894,1.48914,89.89,True
'2018-10-08T21:41:00',1.48892,1.48905,1.48889,1.48905,51.25,1.48914,1.48927,1.48911,1.48926,63.56,False
'2018-10-08T21:42:00',1.48905,1.48905,1.48857,1.48863,80.92,1.48927,1.48927,1.48876,1.48883,73.98,True
'2018-10-08T21:43:00',1.48865,1.4892,1.48864,1.48917,106.68,1.48886,1.48937,1.48885,1.48935,97.66,True
'2018-10-08T21:44:00',1.48919,1.48921,1.48895,1.48895,110.27,1.48936,1.48941,1.48916,1.48916,106.98,False
'2018-10-08T21:45:00',1.48898,1.48909,1.48882,1.48909,148.67,1.48917,1.4893,1.48902,1.48928,162.63,True
'2018-10-08T21:46:00',1.48909,1.48917,1.48899,1.489,65.5,1.48929,1.48937,1.48919,1.48921,80.41,False
'2018-10-08T21:47:00',1.489,1.48916,1.48897,1.48906,50.25,1.48922,1.48935,1.48918,1.48928,62.29,False
'2018-10-08T21:48:00',1.48907,1.48907,1.48885,1.48888,80.38,1.48928,1.48928,1.48904,1.48908,78.44,False
'2018-10-08T21:49:00',1.48887,1.48904,1.48887,1.48901,65.25,1.48908,1.48921,1.48907,1.48921,71.98,True
'2018-10-08T21:50:00',1.48903,1.48917,1.48896,1.48908,60.88,1.48921,1.48937,1.48915,1.48927,58.55,False
'2018-10-08T21:51:00',1.48908,1.48914,1.48905,1.48914,32.0,1.48929,1.48936,1.48927,1.48936,31.94,True
'2018-10-08T21:52:00',1.48914,1.48915,1.48913,1.48913,16.05,1.48935,1.48936,1.48935,1.48935,11.5,False
'2018-10-08T21:53:00',1.48913,1.48913,1.48883,1.48888,85.81,1.48934,1.48934,1.48903,1.48909,65.95,False
'2018-10-08T21:54:00',1.48891,1.48899,1.4888,1.48885,70.88,1.48909,1.48919,1.48893,1.48904,69.84,True
'2018-10-08T21:55:00',1.48883,1.48916,1.48882,1.48913,68.67,1.48904,1.48935,1.48903,1.48935,68.36,False
'2018-10-08T21:56:00',1.48912,1.48912,1.48893,1.48896,91.42,1.48934,1.48934,1.48915,1.48916,74.67,False
'2018-10-08T21:57:00',1.48899,1.48901,1.48876,1.48876,76.97,1.48918,1.48921,1.48895,1.48897,82.0,False
'2018-10-08T21:58:00',1.48876,1.48876,1.48855,1.48858,74.82,1.48895,1.48895,1.48874,1.48877,84.29,True
'2018-10-08T21:59:00',1.48858,1.48884,1.48858,1.48883,50.49,1.48878,1.48902,1.48878,1.48902,54.0,True
'2018-10-08T22:00:00',1.48883,1.48902,1.48873,1.48894,112.2,1.48898,1.48923,1.48894,1.48913,114.2,False
'2018-10-08T22:01:00',1.48894,1.48899,1.48888,1.48896,50.3,1.48914,1.48917,1.48906,1.48915,55.13,True
'2018-10-08T22:02:00',1.48895,1.48901,1.48891,1.48899,39.1,1.48915,1.48922,1.4891,1.4892,43.57,False
'2018-10-08T22:03:00',1.48899,1.48899,1.48896,1.48897,32.12,1.48919,1.4892,1.48915,1.48915,36.25,False
'2018-10-08T22:04:00',1.48897,1.48897,1.48893,1.48893,11.75,1.48916,1.48916,1.48914,1.48915,12.69,False
'2018-10-08T22:05:00',1.48893,1.48894,1.4889,1.4889,17.87,1.48916,1.48917,1.48913,1.48913,15.0,False
'2018-10-08T22:06:00',1.4889,1.4889,1.48884,1.48884,14.38,1.48912,1.48912,1.48908,1.48908,12.5,False
'2018-10-08T22:07:00',1.48884,1.4889,1.48884,1.48887,19.39,1.48908,1.48912,1.48908,1.4891,15.0,True
'2018-10-08T22:08:00',1.48887,1.4889,1.48879,1.48881,39.45,1.4891,1.48913,1.48901,1.48905,31.52,False
'2018-10-08T22:09:00',1.48885,1.48885,1.48877,1.48879,23.45,1.48906,1.48907,1.48898,1.489,23.0,True
'2018-10-08T22:10:00',1.48879,1.48894,1.48879,1.48894,28.71,1.48901,1.48916,1.489,1.48916,22.22,True
'2018-10-08T22:11:00',1.48895,1.48898,1.48893,1.48897,11.12,1.48916,1.48919,1.48916,1.48917,11.45,False
'2018-10-08T22:12:00',1.48897,1.48899,1.48891,1.48891,33.6,1.48917,1.48917,1.48913,1.48913,41.04,True
'2018-10-08T22:13:00',1.48891,1.48899,1.48888,1.48891,40.84,1.48913,1.48919,1.4891,1.48913,35.3,True
'2018-10-08T22:14:00',1.48892,1.48919,1.48892,1.48913,37.08,1.48913,1.48932,1.48913,1.48932,23.64,False
'2018-10-08T22:15:00',1.48914,1.48916,1.4891,1.48913,10.0,1.48932,1.48932,1.48932,1.48932,1.15,True
'2018-10-08T22:16:00',1.48914,1.4893,1.48911,1.48924,33.81,1.48932,1.48932,1.48932,1.48932,2.7,False
'2018-10-08T22:17:00',1.48925,1.48928,1.48919,1.48927,24.44,1.48932,1.48932,1.48932,1.48932,2.0,False
'2018-10-08T22:18:00',1.48926,1.48926,1.48915,1.4892,12.44,1.48932,1.48932,1.48932,1.48932,1.1,False
'2018-10-08T22:19:00',1.48919,1.48921,1.48915,1.4892,14.69,1.48932,1.48932,1.48932,1.48932,1.4,True
'2018-10-08T22:20:00',1.48923,1.48925,1.4892,1.48923,14.5,1.48932,1.48932,1.48932,1.48932,1.4,False
'2018-10-08T22:21:00',1.48922,1.48925,1.48921,1.48924,9.69,1.48932,1.48932,1.48932,1.48932,0.9,False
'2018-10-08T22:22:00',1.48923,1.48924,1.4892,1.4892,13.25,1.48932,1.48932,1.48932,1.48932,1.0,False
'2018-10-08T22:23:00',1.48921,1.48922,1.48917,1.48918,11.75,1.48932,1.48932,1.48932,1.48932,1.0,False
'2018-10-08T22:24:00',1.4892,1.48921,1.48914,1.48918,10.5,1.48932,1.48932,1.48932,1.48932,0.9,False
'2018-10-08T22:25:00',1.48917,1.48918,1.48909,1.48909,17.44,1.48932,1.48932,1.48932,1.48932,1.1,False
'2018-10-08T22:26:00',1.4891,1.48916,1.4891,1.48916,11.75,1.48932,1.48932,1.48932,1.48932,1.0,True
'2018-10-08T22:27:00',1.48918,1.48918,1.48912,1.48912,8.19,1.48932,1.48932,1.48932,1.48932,0.7,False
'2018-10-08T22:28:00',1.48913,1.48913,1.48909,1.4891,13.68,1.48932,1.48932,1.48932,1.48932,5.9,False
'2018-10-08T22:29:00',1.48909,1.48913,1.48879,1.48891,70.6,1.48932,1.48932,1.48903,1.48914,60.89,True
'2018-10-08T22:30:00',1.48894,1.48945,1.48894,1.4893,64.44,1.48915,1.48967,1.48915,1.48953,62.11,False
'2018-10-08T22:31:00',1.48929,1.48931,1.48922,1.48923,24.08,1.48952,1.48954,1.48944,1.48946,19.5,False
'2018-10-08T22:32:00',1.48923,1.48929,1.48922,1.48925,13.92,1.48944,1.48951,1.48944,1.48948,12.0,False
'2018-10-08T22:33:00',1.48924,1.48927,1.48923,1.48923,28.12,1.48946,1.4895,1.48943,1.48943,32.0,True
'2018-10-08T22:34:00',1.48923,1.48929,1.4892,1.48929,23.61,1.48944,1.48951,1.48942,1.48951,27.56,True
'2018-10-08T22:35:00',1.48928,1.48932,1.48917,1.48921,28.36,1.48951,1.48953,1.4894,1.48943,35.23,False
'2018-10-08T22:36:00',1.4892,1.48928,1.4892,1.48928,21.46,1.48942,1.48952,1.48942,1.48952,22.21,False
'2018-10-08T22:37:00',1.48928,1.48928,1.48925,1.48927,17.83,1.4895,1.4895,1.48945,1.48949,15.0,False
'2018-10-08T22:38:00',1.48928,1.48928,1.48925,1.48926,13.87,1.4895,1.4895,1.48945,1.48947,13.0,True
'2018-10-08T22:39:00',1.48926,1.48935,1.48923,1.48923,83.1,1.48945,1.48956,1.48943,1.48946,63.87,False
'2018-10-08T22:40:00',1.48922,1.48925,1.48913,1.48913,42.78,1.48945,1.48945,1.48936,1.48936,28.24,True
'2018-10-08T22:41:00',1.48914,1.48925,1.48914,1.48925,21.68,1.48937,1.48948,1.48936,1.48948,21.49,True
'2018-10-08T22:42:00',1.48927,1.48928,1.48917,1.4892,36.38,1.48949,1.48951,1.48941,1.48942,40.57,False
'2018-10-08T22:43:00',1.48921,1.48923,1.48907,1.48923,30.69,1.48944,1.48946,1.48929,1.48946,28.97,False
'2018-10-08T22:44:00',1.48923,1.48923,1.48913,1.48915,44.25,1.48946,1.48946,1.48935,1.48938,49.68,False
'2018-10-08T22:45:00',1.48914,1.48921,1.4891,1.48911,39.5,1.48937,1.48943,1.48933,1.48934,45.51,False
'2018-10-08T22:46:00',1.4891,1.48914,1.48909,1.48913,25.87,1.48932,1.48935,1.48931,1.48935,20.25,True
'2018-10-08T22:47:00',1.48911,1.48914,1.48908,1.4891,24.75,1.48934,1.48937,1.4893,1.48932,19.0,False
'2018-10-08T22:48:00',1.48911,1.48912,1.48907,1.48909,43.0,1.48934,1.48935,1.48929,1.48931,36.0,True
'2018-10-08T22:49:00',1.48907,1.48913,1.48903,1.48909,35.0,1.48929,1.48935,1.48926,1.4893,31.69,False
'2018-10-08T22:50:00',1.48907,1.48909,1.48899,1.48899,44.25,1.48929,1.48931,1.48923,1.48923,46.39,False
'2018-10-08T22:51:00',1.489,1.48906,1.48896,1.489,38.0,1.48925,1.48929,1.48921,1.48925,40.07,True
'2018-10-08T22:52:00',1.48904,1.48907,1.48899,1.48906,37.25,1.48926,1.4893,1.48922,1.48929,33.5,True
'2018-10-08T22:53:00',1.48905,1.48909,1.48903,1.48905,18.0,1.48927,1.48932,1.48926,1.48927,18.25,True
'2018-10-08T22:54:00',1.48906,1.48914,1.48901,1.4891,32.39,1.48929,1.48941,1.48925,1.4894,30.05,True
'2018-10-08T22:55:00',1.4891,1.48914,1.48891,1.48892,31.19,1.4894,1.48943,1.48925,1.48925,35.86,False
'2018-10-08T22:56:00',1.48892,1.48895,1.48889,1.48895,24.11,1.48926,1.48928,1.48923,1.48926,22.76,True
'2018-10-08T22:57:00',1.48894,1.48902,1.48894,1.48901,28.13,1.48928,1.48932,1.48927,1.48932,25.14,True
'2018-10-08T22:58:00',1.48905,1.48919,1.48897,1.48897,38.85,1.48934,1.48946,1.48931,1.48932,34.85,True
'2018-10-08T22:59:00',1.48897,1.48926,1.48887,1.48926,26.97,1.48932,1.49057,1.48932,1.49057,25.1,True
'2018-10-08T23:00:00',1.48921,1.4894,1.48921,1.4894,4.5,1.49076,1.49106,1.49076,1.4909,3.19,False
'2018-10-08T23:01:00',1.4894,1.4894,1.4894,1.4894,0.0,1.4909,1.4909,1.4909,1.4909,0.0,False
'2018-10-08T23:02:00',1.4894,1.4894,1.4894,1.4894,0.0,1.4909,1.4909,1.4909,1.4909,0.0,False
'2018-10-08T23:03:00',1.48883,1.48883,1.48883,1.48883,0.2,1.48995,1.4901,1.48995,1.4901,1.5,True
'2018-10-08T23:04:00',1.48883,1.48883,1.48883,1.48883,0.5,1.4901,1.49012,1.4901,1.49011,3.75,True
'2018-10-08T23:05:00',1.48883,1.48883,1.48883,1.48883,1.0,1.48989,1.49034,1.48989,1.48992,7.5,False
'2018-10-08T23:06:00',1.48883,1.48883,1.48883,1.48883,0.6,1.48987,1.48999,1.48987,1.48994,6.0,False
'2018-10-08T23:07:00',1.48883,1.48883,1.48883,1.48883,0.5,1.48996,1.48997,1.48987,1.48987,5.0,False
'2018-10-08T23:08:00',1.48883,1.48883,1.48883,1.48883,0.7,1.48984,1.48997,1.48981,1.48989,7.0,True
'2018-10-08T23:09:00',1.48883,1.48883,1.48883,1.48883,0.4,1.48999,1.48999,1.48998,1.48998,4.0,True
'2018-10-08T23:10:00',1.48883,1.48883,1.48861,1.48861,1.95,1.48995,1.49016,1.48991,1.48995,14.0,False
'2018-10-08T23:11:00',1.4886,1.48868,1.48846,1.48846,23.0,1.48995,1.49007,1.4899,1.48999,26.0,False
'2018-10-08T23:12:00',1.48846,1.48849,1.48839,1.4884,16.5,1.48997,1.49001,1.48977,1.48991,18.0,True
'2018-10-08T23:13:00',1.48842,1.48863,1.48842,1.48863,5.0,1.48996,1.49009,1.48996,1.49009,5.5,True
'2018-10-08T23:14:00',1.48862,1.48907,1.48862,1.48904,23.5,1.49009,1.49055,1.48994,1.4904,26.25,True
'2018-10-08T23:15:00',1.48904,1.48914,1.48863,1.48863,31.0,1.49042,1.49062,1.49006,1.49006,32.5,False
'2018-10-08T23:16:00',1.48863,1.48868,1.48857,1.48868,4.0,1.49007,1.49011,1.49002,1.49011,4.0,False
'2018-10-08T23:17:00',1.48859,1.48859,1.4883,1.4884,78.0,1.49001,1.49001,1.48954,1.48966,92.05,True
'2018-10-08T23:18:00',1.4884,1.48889,1.48811,1.48855,69.23,1.48969,1.48981,1.48916,1.48955,97.59,False
'2018-10-08T23:19:00',1.48855,1.48889,1.48855,1.48868,19.59,1.48953,1.48978,1.48952,1.48972,31.49,False
'2018-10-08T23:20:00',1.48861,1.48867,1.48855,1.48861,41.73,1.48961,1.48966,1.48954,1.48963,47.48,True
'2018-10-08T23:21:00',1.4886,1.48861,1.4886,1.48861,20.33,1.48965,1.48995,1.48963,1.48995,25.29,True
'2018-10-08T23:22:00',1.48865,1.48899,1.48855,1.48897,36.11,1.48995,1.49041,1.48931,1.49033,37.92,False
'2018-10-08T23:23:00',1.48897,1.48898,1.48862,1.48883,66.22,1.49028,1.4903,1.48987,1.49003,64.61,False
'2018-10-08T23:24:00',1.48883,1.48883,1.48848,1.48868,48.2,1.49007,1.49009,1.48981,1.48987,45.37,False
'2018-10-08T23:25:00',1.48868,1.48868,1.4884,1.4884,29.62,1.48988,1.48998,1.4896,1.48977,32.0,False
'2018-10-08T23:26:00',1.4884,1.48845,1.4884,1.48845,24.72,1.48978,1.49002,1.48978,1.48984,27.87,False
'2018-10-08T23:27:00',1.48845,1.48852,1.48841,1.48849,18.52,1.48977,1.48984,1.48971,1.48984,20.5,True
'2018-10-08T23:28:00',1.48843,1.48854,1.4884,1.4884,20.16,1.48977,1.48985,1.48919,1.48942,25.75,True
'2018-10-08T23:29:00',1.4884,1.48886,1.4884,1.48883,9.44,1.48931,1.48973,1.48931,1.48973,12.74,True
'2018-10-08T23:30:00',1.48886,1.48906,1.48886,1.48895,20.64,1.48975,1.48984,1.48972,1.48972,19.81,False
'2018-10-08T23:31:00',1.48898,1.48901,1.48881,1.48887,13.79,1.48974,1.48978,1.48972,1.48978,13.7,False
'2018-10-08T23:32:00',1.48887,1.48887,1.48879,1.48883,12.95,1.48972,1.48972,1.48963,1.48965,11.96,False
'2018-10-08T23:33:00',1.48884,1.48884,1.48881,1.48881,4.32,1.4897,1.48971,1.48967,1.48967,4.11,False
'2018-10-08T23:34:00',1.48882,1.48883,1.4888,1.48882,15.84,1.48968,1.48968,1.48963,1.48963,15.07,False
'2018-10-08T23:35:00',1.4888,1.48885,1.4888,1.48884,7.2,1.48962,1.48963,1.48962,1.48962,6.85,False
'2018-10-08T23:36:00',1.4888,1.4888,1.48879,1.4888,4.44,1.48962,1.48963,1.48962,1.48963,4.11,True
'2018-10-08T23:37:00',1.48887,1.48887,1.48874,1.48875,16.49,1.48965,1.48965,1.48952,1.48952,13.7,False
'2018-10-08T23:38:00',1.48875,1.48888,1.48875,1.48882,15.38,1.48953,1.48963,1.48952,1.48963,13.7,False
'2018-10-08T23:39:00',1.48882,1.48882,1.48882,1.48882,1.44,1.4896,1.4896,1.4896,1.4896,1.37,True
'2018-10-08T23:40:00',1.48887,1.4889,1.48882,1.48885,8.5,1.48962,1.48968,1.48958,1.4896,8.86,True
'2018-10-08T23:41:00',1.48894,1.48894,1.48867,1.48881,11.63,1.48968,1.4898,1.48964,1.4898,10.61,False
'2018-10-08T23:42:00',1.48883,1.48886,1.48883,1.48886,6.36,1.4898,1.48984,1.4898,1.48984,6.0,True
'2018-10-08T23:43:00',1.48886,1.48887,1.48885,1.48885,7.42,1.48985,1.48988,1.48984,1.48984,7.0,False
'2018-10-08T23:44:00',1.48885,1.48885,1.48869,1.48869,9.54,1.48984,1.48984,1.48977,1.48977,11.5,False
'2018-10-08T23:45:00',1.48865,1.48866,1.48841,1.48841,20.83,1.48978,1.48978,1.48951,1.48952,20.25,False
'2018-10-08T23:46:00',1.48841,1.48844,1.48837,1.48838,16.42,1.48953,1.48953,1.48947,1.48948,12.5,False
'2018-10-08T23:47:00',1.48838,1.48838,1.48838,1.48838,1.43,1.48949,1.48949,1.48949,1.48949,1.0,False
'2018-10-08T23:48:00',1.48838,1.48838,1.48837,1.48838,11.51,1.48948,1.48948,1.48948,1.48948,7.0,True
'2018-10-08T23:49:00',1.48837,1.48848,1.48837,1.48842,10.64,1.48948,1.48948,1.48938,1.48938,7.0,False
'2018-10-08T23:50:00',1.48848,1.48848,1.48837,1.48837,7.22,1.48943,1.48943,1.48931,1.48931,6.0,False
'2018-10-08T23:51:00',1.48838,1.48843,1.48837,1.48843,16.23,1.48931,1.48939,1.48931,1.48939,11.0,True
'2018-10-08T23:52:00',1.48838,1.48844,1.48838,1.48844,3.11,1.48933,1.48939,1.48933,1.48939,2.0,False
'2018-10-08T23:53:00',1.48838,1.48843,1.48838,1.48843,9.58,1.48934,1.48939,1.48934,1.48939,7.0,False
'2018-10-08T23:54:00',1.48843,1.48843,1.48843,1.48843,0.0,1.48939,1.48939,1.48939,1.48939,0.0,False
'2018-10-08T23:55:00',1.48838,1.48838,1.48838,1.48838,7.41,1.48933,1.48933,1.48927,1.48927,5.0,False
'2018-10-08T23:56:00',1.48838,1.48838,1.48835,1.48835,5.61,1.48933,1.48933,1.48927,1.48927,4.0,True
'2018-10-08T23:57:00',1.48835,1.48841,1.48835,1.48841,9.48,1.48928,1.48937,1.48926,1.48937,7.0,True
'2018-10-08T23:58:00',1.48841,1.48847,1.48832,1.48832,27.31,1.48936,1.48937,1.48921,1.48921,20.5,False
'2018-10-08T23:59:00',1.48837,1.48842,1.48837,1.48837,4.07,1.48921,1.48928,1.48921,1.48928,8.25,True
'2018-10-09T00:00:00',1.4885,1.4886,1.48809,1.48835,126.2,1.48928,1.48937,1.48876,1.48883,85.73,False
'2018-10-09T00:01:00',1.48835,1.48859,1.4883,1.4884,121.04,1.48885,1.48896,1.48864,1.48885,111.77,False
'2018-10-09T00:02:00',1.48839,1.48847,1.48831,1.48835,78.53,1.48884,1.48886,1.48865,1.48873,74.25,True
'2018-10-09T00:03:00',1.48835,1.48855,1.48832,1.48855,96.93,1.48872,1.48889,1.48865,1.48889,87.0,True
'2018-10-09T00:04:00',1.48856,1.48859,1.48839,1.48842,115.69,1.48891,1.48894,1.48872,1.48879,99.0,False
'2018-10-09T00:05:00',1.48843,1.48852,1.48842,1.48844,89.25,1.4888,1.48892,1.48878,1.48879,81.34,False
'2018-10-09T00:06:00',1.48843,1.48851,1.48843,1.48843,47.48,1.48878,1.48888,1.48878,1.48878,45.99,True
'2018-10-09T00:07:00',1.48846,1.48855,1.48846,1.48852,93.96,1.4888,1.48888,1.4888,1.48885,101.19,False
'2018-10-09T00:08:00',1.48851,1.48854,1.48848,1.48852,47.24,1.48885,1.4889,1.48883,1.48887,47.75,True
'2018-10-09T00:09:00',1.48852,1.48859,1.48851,1.48853,87.5,1.48888,1.48892,1.48884,1.48887,90.09,False
'2018-10-09T00:10:00',1.48854,1.48857,1.48853,1.48857,64.5,1.48887,1.48892,1.48887,1.4889,69.77,True
'2018-10-09T00:11:00',1.48858,1.48858,1.48846,1.48849,41.0,1.4889,1.48891,1.4888,1.48883,36.71,False
'2018-10-09T00:12:00',1.4885,1.48851,1.48839,1.48851,101.12,1.48885,1.48886,1.48875,1.48885,107.55,True
'2018-10-09T00:13:00',1.48852,1.48853,1.48842,1.48842,92.24,1.48883,1.48887,1.48875,1.48875,94.7,False
'2018-10-09T00:14:00',1.48842,1.48847,1.48842,1.48847,35.49,1.48876,1.48881,1.48876,1.4888,43.73,True
'2018-10-09T00:15:00',1.48848,1.48848,1.48839,1.48847,47.56,1.48878,1.4889,1.48878,1.4889,67.5,True
'2018-10-09T00:16:00',1.48847,1.48848,1.48842,1.48842,47.39,1.48891,1.48891,1.48877,1.48881,31.05,False
'2018-10-09T00:17:00',1.48842,1.48846,1.48839,1.48839,77.46,1.48879,1.48886,1.48868,1.48874,74.77,False
'2018-10-09T00:18:00',1.48839,1.48847,1.48839,1.48845,27.13,1.48874,1.48876,1.48873,1.48875,35.33,True
'2018-10-09T00:19:00',1.48847,1.48849,1.48835,1.48839,93.24,1.48877,1.48884,1.48874,1.48875,83.61,True
'2018-10-09T00:20:00',1.48839,1.48851,1.48832,1.4884,95.81,1.48878,1.48884,1.48869,1.48877,86.76,True
'2018-10-09T00:21:00',1.4884,1.48853,1.48838,1.4885,135.31,1.48877,1.48891,1.48871,1.48883,135.12,True
'2018-10-09T00:22:00',1.48848,1.48859,1.48842,1.48857,62.5,1.4888,1.48898,1.4888,1.48897,86.38,False
'2018-10-09T00:23:00',1.48858,1.48858,1.4884,1.48856,103.74,1.48896,1.48896,1.48877,1.48896,140.08,True
'2018-10-09T00:24:00',1.48856,1.48864,1.4885,1.48858,99.75,1.48894,1.489,1.48884,1.48893,119.07,True
'2018-10-09T00:25:00',1.48857,1.48863,1.48854,1.48856,121.22,1.48893,1.48903,1.48889,1.48895,132.84,False
'2018-10-09T00:26:00',1.48855,1.48856,1.48849,1.48853,72.25,1.48895,1.48895,1.48886,1.48889,79.0,True
'2018-10-09T00:27:00',1.48853,1.48864,1.48849,1.48859,98.22,1.4889,1.489,1.48888,1.48896,118.13,True
'2018-10-09T00:28:00',1.48861,1.48867,1.48854,1.48865,129.12,1.48897,1.48902,1.48893,1.48901,145.89,True
'2018-10-09T00:29:00',1.48866,1.48872,1.48855,1.48872,103.35,1.48903,1.48908,1.48891,1.48905,111.95,True
'2018-10-09T00:30:00',1.48874,1.4888,1.4886,1.4887,115.25,1.48905,1.48914,1.48895,1.48907,109.71,True
'2018-10-09T00:31:00',1.48871,1.48903,1.4887,1.48891,75.87,1.48906,1.48927,1.48906,1.48925,79.81,False
'2018-10-09T00:32:00',1.48892,1.48902,1.48881,1.48882,58.97,1.48927,1.48929,1.48917,1.48919,56.62,False
'2018-10-09T00:33:00',1.48883,1.48893,1.48874,1.48875,90.74,1.48919,1.48924,1.4891,1.4891,86.17,False
'2018-10-09T00:34:00',1.48876,1.48887,1.48874,1.48883,81.5,1.4891,1.48919,1.4891,1.48918,88.07,True
'2018-10-09T00:35:00',1.48884,1.48888,1.4887,1.48881,174.62,1.48918,1.48921,1.48903,1.48916,186.29,True
'2018-10-09T00:36:00',1.48879,1.4889,1.48872,1.48878,130.11,1.48916,1.48928,1.48905,1.4891,157.41,False
'2018-10-09T00:37:00',1.48876,1.48888,1.48873,1.48888,129.25,1.4891,1.48924,1.48909,1.48924,132.81,False
'2018-10-09T00:38:00',1.48882,1.48887,1.48861,1.48864,64.62,1.4892,1.48921,1.48897,1.48898,66.46,False
'2018-10-09T00:39:00',1.48863,1.48875,1.48862,1.4887,91.69,1.48898,1.48901,1.48896,1.48898,85.19,False
'2018-10-09T00:40:00',1.48871,1.48871,1.48858,1.48861,119.12,1.48898,1.48901,1.48891,1.48894,110.33,True
'2018-10-09T00:41:00',1.48861,1.48883,1.4886,1.48879,106.25,1.48896,1.48918,1.48893,1.48913,110.0,True
'2018-10-09T00:42:00',1.48883,1.48887,1.48874,1.48876,65.68,1.48913,1.48918,1.48907,1.4891,54.12,False
'2018-10-09T00:43:00',1.48878,1.4888,1.48871,1.48873,188.87,1.4891,1.4891,1.48903,1.48904,187.0,False
'2018-10-09T00:44:00',1.4887,1.48874,1.48868,1.48868,41.5,1.48905,1.48906,1.489,1.489,43.5,False
'2018-10-09T00:45:00',1.48871,1.48872,1.48863,1.48864,41.5,1.48902,1.48904,1.48894,1.48895,44.86,True
'2018-10-09T00:46:00',1.48864,1.48875,1.48864,1.48872,173.37,1.48896,1.48909,1.48895,1.48905,173.71,True
'2018-10-09T00:47:00',1.48873,1.48876,1.48866,1.48871,82.5,1.48907,1.4891,1.48894,1.48903,86.04,False
'2018-10-09T00:48:00',1.48872,1.48872,1.48866,1.48871,33.37,1.48903,1.48908,1.48898,1.48905,31.5,True
'2018-10-09T00:49:00',1.48872,1.48887,1.48871,1.48881,116.34,1.48905,1.48919,1.48904,1.48911,101.5,False
'2018-10-09T00:50:00',1.48881,1.48887,1.48872,1.48876,85.68,1.48914,1.48919,1.48904,1.48908,75.0,False
'2018-10-09T00:51:00',1.48879,1.48883,1.48866,1.48873,189.33,1.48908,1.48912,1.489,1.48905,179.25,False
'2018-10-09T00:52:00',1.48873,1.48875,1.48868,1.48871,43.5,1.48904,1.48907,1.48901,1.48901,47.0,True
'2018-10-09T00:53:00',1.4887,1.48887,1.4887,1.48886,40.0,1.48902,1.48918,1.48901,1.48914,42.49,False
'2018-10-09T00:54:00',1.48886,1.48887,1.48876,1.48878,89.75,1.48916,1.48918,1.48907,1.4891,87.99,True
'2018-10-09T00:55:00',1.48879,1.48897,1.48877,1.48897,14.25,1.4891,1.48922,1.4891,1.48922,16.37,True
'2018-10-09T00:56:00',1.48898,1.48899,1.4888,1.48897,115.37,1.48922,1.48931,1.48909,1.48924,127.5,False
'2018-10-09T00:57:00',1.48896,1.48898,1.48891,1.48892,113.25,1.48924,1.48927,1.48919,1.48919,112.85,True
'2018-10-09T00:58:00',1.48892,1.48898,1.4889,1.48895,223.5,1.48923,1.48928,1.48917,1.48922,242.62,True
'2018-10-09T00:59:00',1.48895,1.489,1.4889,1.48891,208.0,1.48923,1.48929,1.48918,1.48921,227.11,True
'2018-10-09T01:00:00',1.48894,1.48904,1.48884,1.48885,198.03,1.48921,1.48929,1.48905,1.48915,247.78,False
'2018-10-09T01:01:00',1.48885,1.48898,1.48879,1.48888,117.6,1.48915,1.48927,1.48911,1.48921,158.32,False
'2018-10-09T01:02:00',1.48886,1.48889,1.4888,1.48883,82.14,1.48921,1.48921,1.4891,1.48913,118.7,False
'2018-10-09T01:03:00',1.48885,1.4889,1.48869,1.48875,72.08,1.48908,1.48915,1.48897,1.48901,95.04,False
'2018-10-09T01:04:00',1.48875,1.48876,1.48867,1.48868,31.56,1.48902,1.48902,1.48894,1.48894,38.07,True
'2018-10-09T01:05:00',1.48868,1.48878,1.48862,1.48863,129.29,1.48884,1.48903,1.48875,1.48887,95.26,False
'2018-10-09T01:06:00',1.48861,1.48864,1.48851,1.48854,32.31,1.48885,1.48888,1.48874,1.48878,26.74,True
'2018-10-09T01:07:00',1.48855,1.48874,1.48855,1.48866,33.05,1.48878,1.48891,1.48878,1.4889,28.84,True
'2018-10-09T01:08:00',1.48867,1.48887,1.48865,1.48882,153.4,1.4889,1.48908,1.48889,1.48907,133.49,True
'2018-10-09T01:09:00',1.48882,1.48903,1.48881,1.48886,131.27,1.48907,1.48919,1.48906,1.48913,123.07,False
'2018-10-09T01:10:00',1.48887,1.48892,1.48885,1.48889,95.2,1.48913,1.48921,1.48912,1.48917,88.45,True
'2018-10-09T01:11:00',1.4889,1.48893,1.48888,1.48891,106.85,1.48918,1.48921,1.48915,1.48918,103.18,True
'2018-10-09T01:12:00',1.48891,1.48896,1.48891,1.48896,21.7,1.4892,1.48925,1.48913,1.48925,22.34,True
'2018-10-09T01:13:00',1.48896,1.48903,1.48896,1.48903,229.75,1.48926,1.48933,1.48914,1.48927,197.85,True
'2018-10-09T01:14:00',1.48903,1.48917,1.48894,1.48917,57.03,1.48929,1.48944,1.48924,1.48943,67.29,True
'2018-10-09T01:15:00',1.48921,1.48932,1.4892,1.48928,43.81,1.48948,1.48956,1.48943,1.48954,39.7,False
'2018-10-09T01:16:00',1.48928,1.4893,1.48928,1.4893,11.5,1.48955,1.48955,1.48954,1.48954,18.49,False
'2018-10-09T01:17:00',1.48929,1.4893,1.48922,1.48924,23.75,1.48952,1.48952,1.48947,1.48948,21.1,False
'2018-10-09T01:18:00',1.48924,1.48924,1.48922,1.48923,27.0,1.48947,1.48948,1.48945,1.48948,28.27,False
'2018-10-09T01:19:00',1.48923,1.48924,1.48918,1.48918,8.25,1.48948,1.48948,1.48941,1.48941,9.99,False
'2018-10-09T01:20:00',1.48918,1.48918,1.48903,1.48911,76.32,1.48942,1.48942,1.48926,1.48934,74.7,True
'2018-10-09T01:21:00',1.48913,1.48929,1.4891,1.48919,58.67,1.48934,1.48951,1.48934,1.48937,55.04,False
'2018-10-09T01:22:00',1.48918,1.48918,1.48913,1.48914,26.18,1.48937,1.48938,1.48935,1.48936,23.83,True
'2018-10-09T01:23:00',1.48912,1.48918,1.48909,1.48918,26.26,1.48933,1.4894,1.48931,1.4894,22.19,False
'2018-10-09T01:24:00',1.48918,1.48918,1.48916,1.48918,32.88,1.48939,1.4894,1.48936,1.48937,30.05,False
'2018-10-09T01:25:00',1.48917,1.48917,1.48905,1.48905,32.33,1.48931,1.48934,1.48927,1.48927,25.05,False
'2018-10-09T01:26:00',1.48905,1.48909,1.48905,1.48909,19.81,1.48927,1.48932,1.48927,1.48932,13.36,True
'2018-10-09T01:27:00',1.48909,1.48917,1.48907,1.48917,32.48,1.48931,1.4894,1.4893,1.4894,24.98,False
'2018-10-09T01:28:00',1.48916,1.48917,1.48908,1.48908,24.37,1.4894,1.4894,1.4893,1.4893,21.41,False
'2018-10-09T01:29:00',1.48905,1.48906,1.489,1.48901,36.73,1.48926,1.48929,1.48922,1.48924,23.5,True
'2018-10-09T01:30:00',1.48901,1.48921,1.48901,1.48915,27.62,1.48924,1.48938,1.48924,1.48937,29.49,False
'2018-10-09T01:31:00',1.48921,1.48921,1.48916,1.4892,30.0,1.48937,1.48937,1.48927,1.48934,40.83,True
'2018-10-09T01:32:00',1.4892,1.48925,1.48919,1.48925,27.0,1.48936,1.48942,1.48934,1.4894,39.83,False
'2018-10-09T01:33:00',1.48925,1.48925,1.48909,1.48909,21.0,1.48941,1.48941,1.48925,1.48925,23.54,False
'2018-10-09T01:34:00',1.48906,1.48911,1.48905,1.48907,18.0,1.48923,1.48929,1.48921,1.48926,23.19,False
'2018-10-09T01:35:00',1.48907,1.48907,1.4889,1.48893,21.87,1.48924,1.48924,1.48911,1.48913,16.61,False
'2018-10-09T01:36:00',1.48892,1.48896,1.48891,1.48891,7.5,1.48913,1.48915,1.48912,1.48912,7.24,False
'2018-10-09T01:37:00',1.4889,1.48893,1.4889,1.48891,18.98,1.48912,1.48915,1.48912,1.48913,20.12,True
'2018-10-09T01:38:00',1.48891,1.48897,1.48891,1.48896,44.62,1.48914,1.48918,1.48913,1.48916,59.41,False
'2018-10-09T01:39:00',1.48896,1.48897,1.48892,1.48892,33.0,1.48917,1.48917,1.48913,1.48913,40.99,False
'2018-10-09T01:40:00',1.48892,1.48896,1.48886,1.48886,38.98,1.48914,1.48916,1.48908,1.48908,36.85,False
'2018-10-09T01:41:00',1.48885,1.48888,1.48885,1.48886,37.1,1.48908,1.48909,1.48905,1.48906,31.97,False
'2018-10-09T01:42:00',1.48887,1.48887,1.48883,1.48883,12.75,1.48906,1.48907,1.48904,1.48904,11.0,True
'2018-10-09T01:43:00',1.48882,1.48893,1.48879,1.48893,42.61,1.48903,1.48914,1.489,1.48912,40.89,True
'2018-10-09T01:44:00',1.48894,1.48902,1.48894,1.48902,50.25,1.48914,1.4892,1.48913,1.4892,58.67,False
'2018-10-09T01:45:00',1.48901,1.48901,1.48881,1.48886,51.43,1.48919,1.48919,1.48901,1.48904,57.1,False
'2018-10-09T01:46:00',1.48885,1.48894,1.48878,1.48888,29.0,1.48903,1.48915,1.48897,1.48909,36.77,False
'2018-10-09T01:47:00',1.48887,1.48894,1.48887,1.48894,11.0,1.48909,1.48912,1.48909,1.48912,14.34,True
'2018-10-09T01:48:00',1.48894,1.48894,1.48893,1.48894,4.0,1.48914,1.48914,1.48914,1.48914,4.61,True
'2018-10-09T01:49:00',1.48894,1.48897,1.48893,1.48895,15.25,1.48912,1.48918,1.48912,1.48915,24.83,False
'2018-10-09T01:50:00',1.48895,1.48897,1.48887,1.48889,39.36,1.48915,1.48918,1.48909,1.4891,45.8,False
'2018-10-09T01:51:00',1.48889,1.48889,1.48887,1.48887,7.0,1.4891,1.4891,1.48907,1.48907,8.24,True
'2018-10-09T01:52:00',1.4889,1.48901,1.4889,1.489,19.0,1.48908,1.4892,1.48908,1.48919,17.74,False
'2018-10-09T01:53:00',1.489,1.489,1.4889,1.48891,27.12,1.48918,1.48918,1.48911,1.48913,21.62,False
'2018-10-09T01:54:00',1.48891,1.48896,1.48889,1.48896,37.25,1.48912,1.48917,1.48911,1.48917,31.92,True
'2018-10-09T01:55:00',1.48894,1.48911,1.48894,1.4891,64.25,1.48916,1.48933,1.48916,1.48929,65.26,False
'2018-10-09T01:56:00',1.48908,1.48908,1.48901,1.48901,25.0,1.48928,1.48928,1.4892,1.4892,38.34,False
'2018-10-09T01:57:00',1.48899,1.48902,1.48899,1.48899,22.25,1.4892,1.48922,1.4892,1.48921,25.73,False
'2018-10-09T01:58:00',1.48899,1.48902,1.48898,1.48901,42.87,1.4892,1.48922,1.48919,1.48922,53.21,True
'2018-10-09T01:59:00',1.48904,1.48915,1.48904,1.48911,36.5,1.48924,1.48936,1.48924,1.48932,49.31,True
'2018-10-09T02:00:00',1.4891,1.48919,1.48896,1.48896,86.5,1.48931,1.48941,1.48918,1.48918,104.45,False
'2018-10-09T02:01:00',1.48895,1.48913,1.48893,1.48907,57.25,1.48916,1.48935,1.48914,1.48929,73.99,True
'2018-10-09T02:02:00',1.48907,1.48916,1.48902,1.48916,32.25,1.48929,1.4894,1.48924,1.48938,47.17,True
'2018-10-09T02:03:00',1.48915,1.48926,1.48911,1.48926,68.75,1.48936,1.48947,1.48932,1.48947,97.76,True
'2018-10-09T02:04:00',1.48924,1.48932,1.48917,1.48923,69.57,1.48947,1.48953,1.48939,1.48945,83.36,False
'2018-10-09T02:05:00',1.48924,1.48927,1.48903,1.48903,78.52,1.48945,1.48949,1.48921,1.48923,70.09,False
'2018-10-09T02:06:00',1.48904,1.48918,1.48902,1.48909,95.94,1.48923,1.48935,1.48919,1.48927,89.29,False
'2018-10-09T02:07:00',1.48907,1.48917,1.489,1.4891,112.15,1.48927,1.48936,1.48919,1.48931,102.63,True
'2018-10-09T02:08:00',1.48909,1.48933,1.48909,1.48929,91.48,1.4893,1.48956,1.4893,1.48951,86.56,True
'2018-10-09T02:09:00',1.48929,1.48936,1.48928,1.48936,75.6,1.48947,1.48956,1.48947,1.48954,49.58,True
'2018-10-09T02:10:00',1.48935,1.48938,1.48932,1.48936,24.42,1.48953,1.48956,1.4895,1.48954,19.5,True
'2018-10-09T02:11:00',1.48935,1.48948,1.48935,1.48947,25.3,1.48953,1.48966,1.48953,1.48966,25.0,True
'2018-10-09T02:12:00',1.48947,1.48954,1.4894,1.4894,39.3,1.48965,1.48972,1.48958,1.48958,33.19,False
'2018-10-09T02:13:00',1.48941,1.48946,1.48937,1.48939,28.87,1.48959,1.48964,1.48955,1.48958,19.44,False
'2018-10-09T02:14:00',1.48942,1.48944,1.48928,1.48932,47.54,1.4896,1.48965,1.48947,1.48953,36.94,True
'2018-10-09T02:15:00',1.48935,1.48946,1.48935,1.48944,37.87,1.48954,1.48966,1.48954,1.48963,37.06,True
'2018-10-09T02:16:00',1.48945,1.4895,1.4894,1.48942,56.06,1.48964,1.48967,1.48958,1.4896,51.49,False
'2018-10-09T02:17:00',1.48942,1.48942,1.4893,1.4893,49.64,1.48961,1.48961,1.48948,1.48948,27.0,False
'2018-10-09T02:18:00',1.48929,1.48934,1.48926,1.48929,50.63,1.48947,1.48953,1.48944,1.48946,41.32,False
'2018-10-09T02:19:00',1.48929,1.48934,1.4892,1.4893,39.09,1.48945,1.48952,1.48938,1.4895,31.19,True
'2018-10-09T02:20:00',1.48931,1.4894,1.48925,1.48928,71.05,1.48951,1.4896,1.48944,1.48946,50.75,False
'2018-10-09T02:21:00',1.48928,1.48929,1.48914,1.48914,47.55,1.48946,1.48948,1.48932,1.48932,33.94,False
'2018-10-09T02:22:00',1.48915,1.48922,1.48915,1.4892,26.32,1.48935,1.48941,1.48934,1.48938,22.44,True
'2018-10-09T02:23:00',1.48919,1.48924,1.48915,1.48916,31.19,1.48938,1.48942,1.48933,1.48935,35.07,False
'2018-10-09T02:24:00',1.48916,1.48919,1.48914,1.48918,28.1,1.48934,1.48936,1.4893,1.48936,44.61,True
'2018-10-09T02:25:00',1.48918,1.48919,1.48915,1.48915,21.0,1.48935,1.48937,1.48933,1.48933,24.12,True
'2018-10-09T02:26:00',1.48915,1.48926,1.48915,1.48925,38.69,1.48934,1.48946,1.48934,1.48943,35.49,False
'2018-10-09T02:27:00',1.48926,1.48926,1.48917,1.48925,49.27,1.48943,1.48944,1.48934,1.48942,35.62,False
'2018-10-09T02:28:00',1.48925,1.48925,1.48922,1.48924,25.5,1.48943,1.48945,1.4894,1.48941,24.6,True
'2018-10-09T02:29:00',1.48924,1.48934,1.48923,1.48925,48.21,1.48942,1.48952,1.48941,1.48942,42.62,True
'2018-10-09T02:30:00',1.48925,1.48935,1.48921,1.48935,52.77,1.48941,1.48953,1.48937,1.48952,47.49,True
'2018-10-09T02:31:00',1.48936,1.48944,1.48936,1.4894,25.99,1.48952,1.48961,1.48952,1.48959,26.75,False
'2018-10-09T02:32:00',1.4894,1.48942,1.48937,1.48939,21.98,1.48957,1.48959,1.48954,1.48955,24.0,False
'2018-10-09T02:33:00',1.48939,1.48941,1.48934,1.48934,28.37,1.48956,1.48959,1.48951,1.48951,35.25,True
'2018-10-09T02:34:00',1.48934,1.4895,1.48931,1.48945,40.79,1.4895,1.48967,1.48947,1.48962,46.99,False
'2018-10-09T02:35:00',1.48944,1.48944,1.48929,1.4893,29.79,1.48961,1.48961,1.48946,1.48947,29.94,False
'2018-10-09T02:36:00',1.48931,1.48931,1.48923,1.48925,21.61,1.48948,1.48948,1.4894,1.48941,15.0,True
'2018-10-09T02:37:00',1.48925,1.48936,1.48925,1.48928,62.16,1.48942,1.48953,1.48941,1.48944,42.5,False
'2018-10-09T02:38:00',1.48927,1.48928,1.48917,1.48922,41.49,1.48943,1.48945,1.48933,1.48938,26.0,False
'2018-10-09T02:39:00',1.48921,1.48926,1.48914,1.48923,54.01,1.4894,1.48942,1.48931,1.4894,33.0,False
'2018-10-09T02:40:00',1.48924,1.48924,1.48916,1.48916,25.22,1.4894,1.48941,1.48933,1.48933,17.0,False
'2018-10-09T02:41:00',1.48916,1.48922,1.48915,1.48918,18.11,1.48932,1.48939,1.48932,1.48935,14.5,False
'2018-10-09T02:42:00',1.48918,1.4892,1.48914,1.48918,31.53,1.48934,1.48937,1.48931,1.48935,22.0,True
'2018-10-09T02:43:00',1.48917,1.48922,1.48911,1.48911,31.91,1.48934,1.48939,1.48928,1.4893,26.24,False
'2018-10-09T02:44:00',1.48913,1.48918,1.48908,1.48918,36.69,1.48931,1.48936,1.48925,1.48935,26.0,True
'2018-10-09T02:45:00',1.48918,1.48921,1.48912,1.48917,25.65,1.48936,1.48938,1.48929,1.48934,18.0,True
'2018-10-09T02:46:00',1.48917,1.48925,1.48917,1.48925,47.77,1.48934,1.48942,1.48932,1.48942,34.0,True
'2018-10-09T02:47:00',1.48928,1.48932,1.48926,1.48931,24.87,1.48945,1.48949,1.48943,1.48948,17.0,False
'2018-10-09T02:48:00',1.48931,1.48932,1.48925,1.4893,31.24,1.48948,1.48949,1.48942,1.48947,22.25,False
'2018-10-09T02:49:00',1.4893,1.4893,1.4892,1.48923,34.66,1.48945,1.48945,1.48937,1.4894,30.13,False
'2018-10-09T02:50:00',1.48923,1.48925,1.48921,1.48922,32.42,1.48939,1.48941,1.48937,1.48937,33.62,False
'2018-10-09T02:51:00',1.48922,1.48922,1.4891,1.4891,39.81,1.48938,1.48938,1.48927,1.48927,33.49,False
'2018-10-09T02:52:00',1.48912,1.48914,1.48909,1.4891,39.56,1.48929,1.4893,1.48924,1.48927,31.75,True
'2018-10-09T02:53:00',1.4891,1.48915,1.489,1.48914,50.59,1.48924,1.48931,1.48917,1.4893,42.31,True
'2018-10-09T02:54:00',1.48912,1.48927,1.48907,1.4891,101.42,1.4893,1.48943,1.48924,1.48929,107.6,False
'2018-10-09T02:55:00',1.48924,1.48926,1.48914,1.48917,59.11,1.48935,1.48943,1.48931,1.48933,71.1,True
'2018-10-09T02:56:00',1.48918,1.48935,1.48918,1.48934,65.06,1.48935,1.48951,1.48935,1.48951,83.84,True
'2018-10-09T02:57:00',1.48935,1.48943,1.4893,1.48932,47.52,1.48952,1.4896,1.48947,1.48949,53.38,False
'2018-10-09T02:58:00',1.48931,1.48931,1.48919,1.4892,46.07,1.48948,1.48948,1.48934,1.48937,56.05,True
'2018-10-09T02:59:00',1.4892,1.48934,1.48918,1.48924,52.55,1.48938,1.48948,1.48937,1.4894,69.63,False
'2018-10-09T03:00:00',1.48926,1.4893,1.48922,1.4893,50.36,1.48943,1.48947,1.48939,1.48947,63.59,True
'2018-10-09T03:01:00',1.48929,1.48937,1.48929,1.48935,13.0,1.48946,1.48954,1.48946,1.48952,15.05,True
'2018-10-09T03:02:00',1.48936,1.48943,1.48933,1.48933,32.99,1.48953,1.4896,1.48951,1.48951,48.07,False
'2018-10-09T03:03:00',1.48935,1.4894,1.4893,1.48933,57.91,1.48952,1.48958,1.48946,1.48951,70.65,True
'2018-10-09T03:04:00',1.48933,1.48943,1.48933,1.48936,36.4,1.48951,1.48961,1.48951,1.48954,45.05,False
'2018-10-09T03:05:00',1.48935,1.48942,1.4893,1.48942,43.56,1.48953,1.4896,1.48948,1.4896,53.66,True
'2018-10-09T03:06:00',1.48941,1.48955,1.48939,1.48955,44.6,1.4896,1.4897,1.48958,1.4897,56.2,True
'2018-10-09T03:07:00',1.4896,1.4897,1.48957,1.48958,83.56,1.48978,1.48988,1.48975,1.48978,109.09,False
'2018-10-09T03:08:00',1.48959,1.48967,1.48959,1.48962,46.95,1.48977,1.48985,1.48977,1.4898,58.6,False
'2018-10-09T03:09:00',1.48962,1.48963,1.48958,1.48963,34.93,1.48981,1.48983,1.48977,1.48981,51.02,False
'2018-10-09T03:10:00',1.48962,1.48963,1.48957,1.48961,35.21,1.4898,1.48981,1.48974,1.48977,43.74,False
'2018-10-09T03:11:00',1.48958,1.48959,1.48955,1.48958,31.49,1.48975,1.48977,1.48973,1.48977,53.73,True
'2018-10-09T03:12:00',1.48956,1.4896,1.48949,1.48949,38.56,1.48974,1.48979,1.48968,1.48968,66.29,False
'2018-10-09T03:13:00',1.48951,1.48957,1.48946,1.48955,33.12,1.48968,1.48975,1.48963,1.48973,41.02,True
'2018-10-09T03:14:00',1.48953,1.48963,1.48948,1.48953,57.87,1.48972,1.48978,1.48967,1.48972,96.54,True
'2018-10-09T03:15:00',1.48954,1.48964,1.48946,1.48949,86.84,1.48972,1.48982,1.48965,1.48967,120.36,True
'2018-10-09T03:16:00',1.48949,1.48978,1.48948,1.48964,133.88,1.48968,1.48996,1.48966,1.48983,163.21,False
'2018-10-09T03:17:00',1.48963,1.48976,1.48961,1.48974,56.0,1.48981,1.48995,1.4898,1.48992,82.2,True
'2018-10-09T03:18:00',1.48973,1.48992,1.48971,1.48971,80.46,1.48991,1.49012,1.4899,1.4899,82.37,False
'2018-10-09T03:19:00',1.4897,1.48974,1.48965,1.48967,63.52,1.4899,1.48994,1.48984,1.48986,62.8,False
'2018-10-09T03:20:00',1.48967,1.4897,1.48959,1.48965,56.88,1.48985,1.48989,1.48979,1.48985,55.68,True
'2018-10-09T03:21:00',1.48966,1.48973,1.48964,1.48972,28.87,1.48986,1.48994,1.48983,1.48993,54.81,True
'2018-10-09T03:22:00',1.48971,1.4898,1.48971,1.48979,48.08,1.4899,1.49,1.48988,1.48999,61.39,False
'2018-10-09T03:23:00',1.48979,1.48979,1.48971,1.48971,56.47,1.48998,1.48999,1.48991,1.48991,58.83,False
'2018-10-09T03:24:00',1.4897,1.48977,1.48964,1.48967,61.82,1.4899,1.48996,1.48983,1.48985,86.43,False
'2018-10-09T03:25:00',1.48966,1.48972,1.48966,1.48968,49.43,1.48985,1.48992,1.48985,1.48987,58.48,True
'2018-10-09T03:26:00',1.48968,1.48985,1.48968,1.48984,61.17,1.48988,1.49002,1.48986,1.49001,77.78,False
'2018-10-09T03:27:00',1.48984,1.48984,1.48973,1.48982,46.29,1.49003,1.49003,1.48994,1.49001,64.91,True
'2018-10-09T03:28:00',1.48983,1.48987,1.48982,1.48987,33.0,1.49001,1.49007,1.48999,1.49006,42.73,True
'2018-10-09T03:29:00',1.48986,1.48993,1.48983,1.48989,86.77,1.49005,1.49012,1.49001,1.49007,105.08,False
'2018-10-09T03:30:00',1.48988,1.4899,1.48972,1.48972,53.58,1.49007,1.4901,1.48992,1.48992,66.9,False
'2018-10-09T03:31:00',1.48973,1.48975,1.48963,1.48967,82.23,1.48992,1.48995,1.48981,1.48986,104.86,False
'2018-10-09T03:32:00',1.48967,1.48967,1.48951,1.48954,97.59,1.48987,1.48987,1.48968,1.48973,106.1,False
'2018-10-09T03:33:00',1.48955,1.4896,1.48952,1.48959,89.93,1.48975,1.4898,1.48971,1.48979,100.67,True
'2018-10-09T03:34:00',1.48958,1.48964,1.48953,1.48964,69.43,1.48977,1.48984,1.48973,1.48984,82.0,True
'2018-10-09T03:35:00',1.48966,1.48974,1.48966,1.48972,49.14,1.48985,1.48993,1.48984,1.48991,48.33,True
'2018-10-09T03:36:00',1.48976,1.48983,1.48976,1.4898,54.7,1.48993,1.49001,1.48993,1.48999,62.06,False
'2018-10-09T03:37:00',1.48979,1.48981,1.48977,1.48979,48.64,1.48998,1.49001,1.48996,1.48997,61.01,True
'2018-10-09T03:38:00',1.48976,1.48983,1.48975,1.48983,22.11,1.48997,1.49002,1.48995,1.49001,27.35,True
'2018-10-09T03:39:00',1.48983,1.48985,1.48966,1.48969,54.46,1.49002,1.49005,1.48985,1.48985,58.22,False
'2018-10-09T03:40:00',1.48969,1.48978,1.48962,1.48974,113.07,1.48987,1.48996,1.4898,1.48992,140.66,True
'2018-10-09T03:41:00',1.48974,1.48983,1.48973,1.48976,101.35,1.48991,1.49002,1.4899,1.48995,82.67,True
'2018-10-09T03:42:00',1.48976,1.48985,1.48968,1.48969,76.33,1.48995,1.49004,1.48984,1.48985,86.61,False
'2018-10-09T03:43:00',1.4897,1.48979,1.48968,1.48979,55.83,1.48985,1.48995,1.48985,1.48995,58.34,True
'2018-10-09T03:44:00',1.48979,1.48993,1.48976,1.48977,80.06,1.48996,1.49011,1.48991,1.48995,81.03,False
'2018-10-09T03:45:00',1.48977,1.48989,1.48977,1.48985,99.29,1.48996,1.49007,1.48995,1.49004,85.95,True
'2018-10-09T03:46:00',1.48985,1.48994,1.48982,1.48989,72.31,1.49003,1.49013,1.49003,1.49008,70.16,False
'2018-10-09T03:47:00',1.48989,1.4899,1.48971,1.48974,59.87,1.49008,1.49009,1.4899,1.48994,61.34,False
'2018-10-09T03:48:00',1.48974,1.48979,1.48969,1.48976,61.84,1.48994,1.48999,1.48991,1.48996,65.36,False
'2018-10-09T03:49:00',1.48975,1.48976,1.48964,1.48966,68.13,1.48994,1.48996,1.48985,1.48985,65.16,False
'2018-10-09T03:50:00',1.48966,1.48973,1.48964,1.48964,57.19,1.48983,1.48992,1.48983,1.48984,55.8,False
'2018-10-09T03:51:00',1.48963,1.48964,1.4896,1.48963,39.3,1.48983,1.48985,1.4898,1.48983,38.45,True
'2018-10-09T03:52:00',1.48964,1.4897,1.48961,1.48965,94.7,1.48984,1.48989,1.48979,1.48986,100.68,False
'2018-10-09T03:53:00',1.48965,1.48966,1.48952,1.48956,70.82,1.48987,1.48987,1.48971,1.48975,68.01,False
'2018-10-09T03:54:00',1.48955,1.48955,1.48944,1.48945,79.02,1.48974,1.48974,1.48962,1.48965,73.41,False
'2018-10-09T03:55:00',1.48945,1.48949,1.48934,1.48936,63.45,1.48964,1.48968,1.48949,1.48952,71.46,False
'2018-10-09T03:56:00',1.48934,1.48937,1.48926,1.48926,56.59,1.48952,1.48955,1.48947,1.48947,82.41,False
'2018-10-09T03:57:00',1.48927,1.48929,1.48914,1.48916,43.56,1.48946,1.48947,1.48933,1.48936,77.09,False
'2018-10-09T03:58:00',1.48917,1.48923,1.48917,1.48923,46.92,1.48936,1.48944,1.48936,1.48942,51.7,True
'2018-10-09T03:59:00',1.48923,1.48925,1.48917,1.48917,31.06,1.48943,1.48944,1.48935,1.48935,36.47,True
'2018-10-09T04:00:00',1.48915,1.48945,1.48913,1.4894,107.87,1.48936,1.48962,1.48932,1.48959,111.39,False
'2018-10-09T04:01:00',1.48939,1.48942,1.48933,1.48937,81.09,1.48958,1.4896,1.48951,1.48955,91.6,False
'2018-10-09T04:02:00',1.48938,1.48942,1.48934,1.4894,55.05,1.48956,1.48959,1.48952,1.48958,86.59,True
'2018-10-09T04:03:00',1.48939,1.48947,1.48936,1.48944,32.89,1.48958,1.48966,1.48955,1.48963,35.87,False
'2018-10-09T04:04:00',1.48944,1.48944,1.48935,1.48937,47.1,1.48965,1.48965,1.48954,1.48955,52.34,False
'2018-10-09T04:05:00',1.48937,1.48942,1.48935,1.48936,26.41,1.48956,1.48962,1.48953,1.48955,29.62,False
'2018-10-09T04:06:00',1.48936,1.48936,1.48931,1.48933,31.93,1.48954,1.48954,1.48949,1.48952,31.61,False
'2018-10-09T04:07:00',1.48932,1.48935,1.48925,1.48927,69.5,1.48951,1.48953,1.48944,1.48944,65.81,False
'2018-10-09T04:08:00',1.4893,1.48932,1.48919,1.48921,52.97,1.48944,1.48951,1.48938,1.4894,51.76,False
'2018-10-09T04:09:00',1.4892,1.48926,1.48911,1.48915,74.92,1.48939,1.48944,1.4893,1.48934,64.57,False
'2018-10-09T04:10:00',1.48915,1.48926,1.48907,1.48925,87.42,1.48933,1.48942,1.48926,1.48942,100.53,True
'2018-10-09T04:11:00',1.48924,1.48929,1.48917,1.48925,86.6,1.48942,1.48945,1.48933,1.48945,86.95,True
'2018-10-09T04:12:00',1.48926,1.48939,1.48926,1.48937,111.57,1.48945,1.48957,1.48945,1.48956,106.69,True
'2018-10-09T04:13:00',1.48938,1.48947,1.4893,1.48931,68.74,1.48958,1.4896,1.48945,1.48945,97.43,False
'2018-10-09T04:14:00',1.48929,1.48941,1.48927,1.48934,101.5,1.48945,1.48958,1.48944,1.48953,148.05,True
'2018-10-09T04:15:00',1.48934,1.48945,1.48928,1.48942,78.45,1.48953,1.48964,1.48946,1.48961,88.3,True
'2018-10-09T04:16:00',1.48943,1.48947,1.48934,1.48937,90.29,1.48961,1.48966,1.48949,1.48954,115.32,False
'2018-10-09T04:17:00',1.48936,1.48939,1.48927,1.48933,109.63,1.48954,1.48954,1.48945,1.48951,122.36,True
'2018-10-09T04:18:00',1.48934,1.48939,1.4893,1.48935,80.97,1.48951,1.48957,1.48949,1.48953,95.04,True
'2018-10-09T04:19:00',1.48935,1.48945,1.48932,1.48939,54.49,1.48953,1.48961,1.48951,1.48957,56.16,True
'2018-10-09T04:20:00',1.4894,1.48948,1.4894,1.48948,42.68,1.48957,1.48966,1.48957,1.48966,43.3,True
'2018-10-09T04:21:00',1.48948,1.48961,1.48947,1.48961,63.29,1.48965,1.48978,1.48964,1.48977,80.41,True
'2018-10-09T04:22:00',1.48959,1.48966,1.48956,1.48956,61.12,1.48977,1.48983,1.48973,1.48974,80.66,False
'2018-10-09T04:23:00',1.48958,1.48965,1.48953,1.48959,69.64,1.48974,1.4898,1.4897,1.48975,85.55,False
'2018-10-09T04:24:00',1.48959,1.48959,1.48947,1.48955,41.48,1.48974,1.48976,1.48964,1.48972,51.27,False
'2018-10-09T04:25:00',1.48955,1.48958,1.4895,1.48951,42.74,1.48972,1.48974,1.48966,1.48969,70.55,False
'2018-10-09T04:26:00',1.48952,1.48953,1.48951,1.48951,21.6,1.48969,1.48969,1.48968,1.48969,26.19,False
'2018-10-09T04:27:00',1.4895,1.48951,1.48931,1.48938,52.82,1.48969,1.48969,1.48947,1.48956,77.87,False
'2018-10-09T04:28:00',1.48937,1.4894,1.48933,1.48934,55.86,1.48955,1.48957,1.48949,1.48953,97.26,False
'2018-10-09T04:29:00',1.48934,1.48938,1.48925,1.48927,45.62,1.48952,1.48955,1.48943,1.48946,63.7,False
'2018-10-09T04:30:00',1.48928,1.4893,1.48924,1.48925,66.43,1.48945,1.48947,1.48936,1.4894,81.95,False
'2018-10-09T04:31:00',1.48925,1.48927,1.48918,1.48919,61.25,1.48938,1.48942,1.48933,1.48933,56.5,False
'2018-10-09T04:32:00',1.4892,1.4892,1.48914,1.48914,53.75,1.48934,1.48937,1.4893,1.48934,54.85,False
'2018-10-09T04:33:00',1.48915,1.48919,1.4891,1.48915,80.94,1.48934,1.48939,1.48929,1.48935,77.81,True
'2018-10-09T04:34:00',1.48916,1.48925,1.48911,1.48924,74.34,1.48935,1.48943,1.48924,1.48941,73.66,False
'2018-10-09T04:35:00',1.48922,1.48923,1.48918,1.4892,52.98,1.48941,1.48942,1.48936,1.48938,55.08,True
'2018-10-09T04:36:00',1.48921,1.48925,1.48915,1.48921,48.75,1.48938,1.48943,1.48934,1.48938,63.13,False
'2018-10-09T04:37:00',1.48921,1.48924,1.48916,1.48918,34.13,1.48938,1.48941,1.48933,1.48935,52.3,False
'2018-10-09T04:38:00',1.48917,1.48922,1.48915,1.48916,45.33,1.48935,1.4894,1.48934,1.48935,67.01,True
'2018-10-09T04:39:00',1.48919,1.48936,1.48919,1.48936,48.37,1.48934,1.48953,1.48934,1.48953,72.26,True
'2018-10-09T04:40:00',1.48936,1.48942,1.48929,1.48941,51.25,1.48952,1.48961,1.48949,1.48959,82.27,True
'2018-10-09T04:41:00',1.48939,1.48947,1.48939,1.48942,32.57,1.48959,1.48966,1.48957,1.48957,42.88,False
'2018-10-09T04:42:00',1.48943,1.48948,1.48936,1.48937,36.12,1.48957,1.48962,1.48954,1.48956,43.05,False
'2018-10-09T04:43:00',1.4894,1.48942,1.48939,1.48941,11.0,1.48956,1.48958,1.48956,1.48957,12.5,True
'2018-10-09T04:44:00',1.48941,1.48943,1.48931,1.48937,38.56,1.4896,1.48962,1.48947,1.48951,40.35,True
'2018-10-09T04:45:00',1.48937,1.48946,1.48933,1.48936,52.33,1.48954,1.48963,1.48947,1.48952,52.5,False
'2018-10-09T04:46:00',1.48936,1.48939,1.48932,1.48937,33.0,1.48953,1.48955,1.48947,1.48954,34.37,True
'2018-10-09T04:47:00',1.48937,1.48945,1.48937,1.48938,27.37,1.48953,1.4896,1.48953,1.48954,29.0,True
'2018-10-09T04:48:00',1.48938,1.48946,1.48922,1.4894,84.95,1.48952,1.48961,1.48939,1.48956,62.24,True
'2018-10-09T04:49:00',1.4894,1.48947,1.48938,1.48944,43.62,1.48954,1.48962,1.48954,1.48961,41.99,True
'2018-10-09T04:50:00',1.48943,1.48954,1.48941,1.48944,77.65,1.48961,1.4897,1.48958,1.48961,64.47,False
'2018-10-09T04:51:00',1.48944,1.4895,1.4894,1.48947,84.56,1.48961,1.48969,1.48958,1.48966,78.12,True
'2018-10-09T04:52:00',1.48947,1.48952,1.48945,1.48951,43.61,1.48966,1.48971,1.48962,1.48971,48.24,True
'2018-10-09T04:53:00',1.48951,1.48958,1.48947,1.48953,102.37,1.4897,1.48975,1.48966,1.48973,69.32,True
'2018-10-09T04:54:00',1.48954,1.4896,1.48953,1.48957,97.89,1.4897,1.4898,1.4897,1.48975,78.98,False
'2018-10-09T04:55:00',1.48957,1.48957,1.48955,1.48956,46.22,1.48974,1.48976,1.48971,1.48976,35.32,True
'2018-10-09T04:56:00',1.48956,1.48957,1.48943,1.48949,85.65,1.48976,1.48977,1.48962,1.48968,68.07,False
'2018-10-09T04:57:00',1.48948,1.48952,1.48934,1.48934,95.11,1.48968,1.48971,1.48953,1.48954,82.69,False
'2018-10-09T04:58:00',1.48936,1.4894,1.48931,1.48935,59.49,1.48954,1.48959,1.4895,1.48955,53.1,True
'2018-10-09T04:59:00',1.48934,1.48942,1.48932,1.48932,108.38,1.48954,1.48962,1.48951,1.48952,68.37,False
'2018-10-09T05:00:00',1.48932,1.48938,1.48931,1.48936,57.36,1.48952,1.48956,1.48949,1.48954,40.94,True
'2018-10-09T05:01:00',1.48936,1.48944,1.48936,1.48941,49.68,1.48956,1.48961,1.48953,1.48958,47.14,True
'2018-10-09T05:02:00',1.4894,1.48946,1.4894,1.48946,44.25,1.48958,1.48962,1.48957,1.48957,29.52,False
'2018-10-09T05:03:00',1.48943,1.48946,1.48936,1.4894,57.67,1.48957,1.4896,1.48949,1.48952,52.0,False
'2018-10-09T05:04:00',1.4894,1.48941,1.48935,1.48938,45.82,1.48953,1.48956,1.4895,1.48952,40.0,True
'2018-10-09T05:05:00',1.48938,1.48942,1.48928,1.4893,52.75,1.48953,1.48957,1.48946,1.48946,60.37,True
'2018-10-09T05:06:00',1.48931,1.48941,1.48929,1.4894,47.63,1.48948,1.4896,1.48946,1.48959,51.25,False
'2018-10-09T05:07:00',1.48941,1.48941,1.48936,1.48938,33.25,1.4896,1.4896,1.48949,1.48951,33.81,True
'2018-10-09T05:08:00',1.48938,1.48962,1.48936,1.48951,60.74,1.48952,1.48976,1.4895,1.48963,58.0,False
'2018-10-09T05:09:00',1.4895,1.48951,1.48945,1.48948,37.62,1.48963,1.48964,1.48956,1.48961,37.0,True
'2018-10-09T05:10:00',1.4895,1.48952,1.48936,1.4894,51.86,1.48961,1.48965,1.48954,1.48957,58.85,False
'2018-10-09T05:11:00',1.48941,1.48945,1.48935,1.48945,40.0,1.48957,1.48964,1.4895,1.48963,42.48,True
'2018-10-09T05:12:00',1.48945,1.48947,1.48939,1.48939,39.55,1.48962,1.48963,1.48955,1.48955,39.61,False
'2018-10-09T05:13:00',1.48939,1.48941,1.48935,1.48935,47.36,1.48954,1.48958,1.48949,1.4895,45.74,False
'2018-10-09T05:14:00',1.48935,1.4894,1.48933,1.48936,52.99,1.48948,1.48959,1.48947,1.48955,61.66,True
'2018-10-09T05:15:00',1.48935,1.4894,1.48931,1.48937,60.71,1.48955,1.4896,1.48951,1.48957,84.81,True
'2018-10-09T05:16:00',1.4894,1.48943,1.4893,1.48931,50.05,1.48959,1.48961,1.48947,1.4895,54.9,False
'2018-10-09T05:17:00',1.48931,1.48934,1.4891,1.4891,70.17,1.48948,1.48952,1.48928,1.48928,76.59,False
'2018-10-09T05:18:00',1.4891,1.48916,1.48909,1.48914,71.11,1.48928,1.48935,1.48926,1.48931,77.01,False
'2018-10-09T05:19:00',1.48914,1.48916,1.48892,1.48904,78.87,1.48932,1.48935,1.48909,1.48921,93.61,False
'2018-10-09T05:20:00',1.48903,1.48905,1.48897,1.48901,39.87,1.48922,1.48924,1.48916,1.4892,59.74,True
'2018-10-09T05:21:00',1.489,1.48908,1.48896,1.48908,47.74,1.4892,1.48922,1.48914,1.48922,64.42,True
'2018-10-09T05:22:00',1.48909,1.4891,1.48904,1.48909,33.37,1.48924,1.48927,1.48921,1.48926,35.68,False
'2018-10-09T05:23:00',1.48908,1.4891,1.48906,1.48909,15.0,1.48925,1.48925,1.48921,1.48925,18.57,True
'2018-10-09T05:24:00',1.48908,1.48922,1.48903,1.48916,47.11,1.48923,1.48939,1.48918,1.48935,66.5,True
'2018-10-09T05:25:00',1.48918,1.48922,1.48914,1.48914,33.36,1.48937,1.48941,1.48933,1.48934,59.68,False
'2018-10-09T05:26:00',1.48913,1.48915,1.48908,1.48914,16.5,1.48932,1.48933,1.48927,1.48933,35.35,True
'2018-10-09T05:27:00',1.48914,1.4892,1.48906,1.48919,23.0,1.48932,1.48939,1.48926,1.48939,55.38,True
'2018-10-09T05:28:00',1.48918,1.48925,1.48918,1.48922,30.5,1.48938,1.48941,1.48936,1.4894,73.23,True
'2018-10-09T05:29:00',1.48921,1.48926,1.48918,1.48926,31.0,1.48941,1.48944,1.48938,1.48944,54.91,True
'2018-10-09T05:30:00',1.48927,1.48933,1.48926,1.48933,19.25,1.48946,1.48953,1.48946,1.48952,29.85,True
'2018-10-09T05:31:00',1.48933,1.48934,1.48933,1.48934,3.0,1.48953,1.48953,1.48953,1.48953,3.99,True
'2018-10-09T05:32:00',1.48933,1.48941,1.4893,1.48941,17.23,1.48953,1.4896,1.48948,1.48959,26.06,True
'2018-10-09T05:33:00',1.48941,1.48942,1.48938,1.48941,20.98,1.4896,1.48961,1.48957,1.4896,25.63,True
'2018-10-09T05:34:00',1.48941,1.4895,1.48941,1.48949,49.64,1.4896,1.48968,1.4896,1.48968,49.44,False
'2018-10-09T05:35:00',1.48949,1.48949,1.48945,1.48946,52.99,1.48967,1.48968,1.48964,1.48965,56.69,False
'2018-10-09T05:36:00',1.48947,1.48949,1.48941,1.48943,52.27,1.48966,1.48967,1.48959,1.48961,47.05,True
'2018-10-09T05:37:00',1.48942,1.48951,1.48942,1.48947,46.47,1.48961,1.48969,1.4896,1.48965,53.97,True
'2018-10-09T05:38:00',1.48947,1.48957,1.48945,1.48957,46.16,1.48965,1.48977,1.48964,1.48976,71.91,True
'2018-10-09T05:39:00',1.48957,1.48964,1.48951,1.4896,58.49,1.48977,1.48984,1.4897,1.4898,79.59,True
'2018-10-09T05:40:00',1.4896,1.48968,1.48956,1.48958,62.67,1.48979,1.48986,1.48975,1.48978,88.07,False
'2018-10-09T05:41:00',1.48957,1.48965,1.48957,1.48963,52.0,1.48976,1.48985,1.48976,1.48984,58.58,False
'2018-10-09T05:42:00',1.48965,1.48965,1.48962,1.48965,36.58,1.48984,1.48985,1.4898,1.48984,33.69,True
'2018-10-09T05:43:00',1.48966,1.4897,1.48966,1.4897,24.74,1.48985,1.4899,1.48985,1.48989,20.31,False
'2018-10-09T05:44:00',1.4897,1.4897,1.48966,1.48966,29.27,1.4899,1.4899,1.48984,1.48984,24.37,False
'2018-10-09T05:45:00',1.48966,1.48968,1.4896,1.48968,40.41,1.48984,1.48988,1.4898,1.48988,34.08,True
'2018-10-09T05:46:00',1.48969,1.48973,1.48966,1.4897,23.11,1.4899,1.48991,1.48987,1.48989,25.7,False
'2018-10-09T05:47:00',1.48969,1.4897,1.4896,1.48964,34.84,1.48989,1.4899,1.48979,1.48982,34.42,False
'2018-10-09T05:48:00',1.48963,1.48963,1.48959,1.48961,22.5,1.48982,1.48982,1.48978,1.48979,23.06,True
'2018-10-09T05:49:00',1.48961,1.48964,1.48953,1.48954,48.57,1.4898,1.48981,1.48972,1.48973,27.79,False
'2018-10-09T05:50:00',1.48954,1.48958,1.48951,1.48957,85.2,1.48972,1.48978,1.48969,1.48977,59.86,False
'2018-10-09T05:51:00',1.48957,1.48958,1.48951,1.48953,79.84,1.48978,1.48978,1.48969,1.48973,49.81,False
'2018-10-09T05:52:00',1.48953,1.48958,1.48953,1.48956,26.7,1.48973,1.48976,1.48973,1.48974,17.5,True
'2018-10-09T05:53:00',1.48958,1.4896,1.4895,1.48952,53.45,1.48976,1.48978,1.48967,1.48969,56.35,False
'2018-10-09T05:54:00',1.48953,1.48953,1.48942,1.48944,57.07,1.48968,1.4897,1.48961,1.48961,64.28,False
'2018-10-09T05:55:00',1.48944,1.48947,1.48938,1.48938,58.98,1.48963,1.48964,1.48956,1.48958,72.41,False
'2018-10-09T05:56:00',1.48938,1.48941,1.48935,1.48938,63.27,1.48957,1.48961,1.48955,1.48957,77.37,True
'2018-10-09T05:57:00',1.48939,1.48942,1.48938,1.4894,19.57,1.48958,1.4896,1.48958,1.4896,27.26,False
'2018-10-09T05:58:00',1.4894,1.4894,1.4894,1.4894,1.5,1.48959,1.48959,1.48959,1.48959,1.25,True
'2018-10-09T05:59:00',1.48941,1.48946,1.4894,1.48945,22.41,1.48959,1.48965,1.48959,1.48963,25.04,False
'2018-10-09T06:00:00',1.48945,1.48945,1.48939,1.4894,34.77,1.48961,1.48961,1.48956,1.48959,29.25,False
'2018-10-09T06:01:00',1.4894,1.48942,1.48935,1.48935,56.77,1.48958,1.48961,1.48954,1.48954,59.42,False
'2018-10-09T06:02:00',1.48935,1.48937,1.48922,1.48922,36.44,1.48954,1.48956,1.4894,1.48941,40.6,False
'2018-10-09T06:03:00',1.48923,1.48923,1.48916,1.48917,30.2,1.48943,1.48943,1.48934,1.48934,41.1,False
'2018-10-09T06:04:00',1.48916,1.48918,1.48911,1.48914,30.35,1.48934,1.48937,1.48929,1.48933,43.58,True
'2018-10-09T06:05:00',1.48914,1.48922,1.48913,1.48915,27.0,1.48931,1.48939,1.48929,1.48931,39.15,False
'2018-10-09T06:06:00',1.48912,1.48915,1.4891,1.48913,27.12,1.4893,1.48933,1.48926,1.48931,40.34,True
'2018-10-09T06:07:00',1.48913,1.48919,1.48906,1.48909,28.5,1.48931,1.48937,1.48923,1.48927,46.93,False
'2018-10-09T06:08:00',1.4891,1.48913,1.48901,1.48913,33.75,1.48929,1.48931,1.48918,1.48931,51.32,False
'2018-10-09T06:09:00',1.48913,1.48913,1.48902,1.48909,30.75,1.48931,1.48931,1.4892,1.48927,49.86,True
'2018-10-09T06:10:00',1.48908,1.48917,1.48907,1.48915,34.25,1.48926,1.48935,1.48925,1.48932,57.93,True
'2018-10-09T06:11:00',1.48915,1.48919,1.48913,1.48914,23.75,1.48934,1.48936,1.48928,1.4893,41.31,True
'2018-10-09T06:12:00',1.48915,1.4893,1.48915,1.48929,26.5,1.4893,1.48944,1.4893,1.48944,31.15,True
'2018-10-09T06:13:00',1.48929,1.48931,1.4892,1.4893,31.0,1.48943,1.48947,1.48935,1.48946,38.62,True
'2018-10-09T06:14:00',1.48931,1.48933,1.48924,1.48929,30.5,1.48948,1.48949,1.4894,1.48946,57.97,False
'2018-10-09T06:15:00',1.4893,1.4893,1.4892,1.48924,24.25,1.48946,1.48947,1.48937,1.48943,40.95,True
'2018-10-09T06:16:00',1.48925,1.4893,1.48925,1.4893,32.0,1.48944,1.48948,1.48943,1.48947,46.98,True
'2018-10-09T06:17:00',1.48931,1.48942,1.48931,1.4894,39.36,1.48947,1.48956,1.48947,1.48956,47.2,True
'2018-10-09T06:18:00',1.48941,1.48945,1.48939,1.48945,31.31,1.48956,1.4896,1.48956,1.4896,45.35,True
'2018-10-09T06:19:00',1.48948,1.48948,1.48942,1.48945,15.25,1.4896,1.48961,1.48958,1.48958,16.87,False
'2018-10-09T06:20:00',1.48945,1.48946,1.48942,1.48943,14.19,1.4896,1.48963,1.48959,1.48959,16.0,False
'2018-10-09T06:21:00',1.48943,1.48944,1.48939,1.48943,32.58,1.48958,1.48961,1.48957,1.48961,48.69,True
'2018-10-09T06:22:00',1.48945,1.48948,1.48939,1.48947,28.5,1.48961,1.48964,1.48956,1.48964,45.15,False
'2018-10-09T06:23:00',1.48947,1.48947,1.48944,1.48945,11.0,1.48963,1.48964,1.4896,1.48962,19.56,True
'2018-10-09T06:24:00',1.48945,1.48959,1.48941,1.48951,51.56,1.48963,1.48974,1.48955,1.48966,80.55,True
'2018-10-09T06:25:00',1.4895,1.48964,1.4895,1.4896,44.5,1.48966,1.48981,1.48966,1.48976,60.32,False
'2018-10-09T06:26:00',1.4896,1.48964,1.48952,1.48956,54.43,1.48977,1.4898,1.48967,1.48972,79.29,False
'2018-10-09T06:27:00',1.48952,1.48956,1.48948,1.4895,28.5,1.48968,1.48972,1.48965,1.48966,34.35,False
'2018-10-09T06:28:00',1.48948,1.48956,1.48948,1.48956,5.0,1.48966,1.48971,1.48966,1.48971,6.38,False
'2018-10-09T06:29:00',1.48955,1.48955,1.48947,1.48951,26.0,1.48971,1.48971,1.48963,1.48967,29.45,False
'2018-10-09T06:30:00',1.48952,1.48953,1.48949,1.48951,16.0,1.48968,1.48969,1.48965,1.48967,19.13,False
'2018-10-09T06:31:00',1.4895,1.4895,1.48945,1.48946,14.5,1.48966,1.48967,1.48957,1.4896,17.63,False
'2018-10-09T06:32:00',1.48945,1.48945,1.48938,1.48943,23.5,1.4896,1.48962,1.48952,1.48958,26.87,False
'2018-10-09T06:33:00',1.4894,1.48943,1.48937,1.48941,35.5,1.48955,1.48958,1.4895,1.48954,40.2,True
'2018-10-09T06:34:00',1.48942,1.48948,1.4894,1.48948,31.5,1.48954,1.48964,1.48954,1.48964,36.96,True
'2018-10-09T06:35:00',1.48949,1.48952,1.48943,1.48946,25.0,1.48965,1.48968,1.4896,1.48962,25.88,False
'2018-10-09T06:36:00',1.48945,1.48948,1.48943,1.48947,13.5,1.48962,1.48964,1.4896,1.48963,14.44,False
'2018-10-09T06:37:00',1.48945,1.48947,1.48939,1.48943,26.0,1.48961,1.48964,1.48955,1.4896,29.38,False
'2018-10-09T06:38:00',1.48944,1.48945,1.48936,1.48938,13.62,1.4896,1.48962,1.48953,1.48955,14.2,True
'2018-10-09T06:39:00',1.48939,1.48949,1.48938,1.48946,13.0,1.48955,1.48965,1.48955,1.48963,16.69,True
'2018-10-09T06:40:00',1.48947,1.48953,1.48937,1.48939,38.91,1.48963,1.48969,1.48952,1.48954,52.91,False
'2018-10-09T06:41:00',1.48942,1.48945,1.48931,1.48932,22.75,1.48956,1.4896,1.48947,1.48947,26.83,False
'2018-10-09T06:42:00',1.48931,1.48942,1.4893,1.48942,36.0,1.48947,1.48959,1.48946,1.48959,39.46,True
'2018-10-09T06:43:00',1.48942,1.48945,1.48935,1.48945,24.25,1.48958,1.4896,1.48949,1.4896,24.57,True
'2018-10-09T06:44:00',1.48946,1.48956,1.48946,1.48952,45.5,1.48961,1.48971,1.48961,1.48967,50.77,True
'2018-10-09T06:45:00',1.48952,1.48959,1.48947,1.48954,37.5,1.48967,1.48974,1.48962,1.48969,45.72,True
'2018-10-09T06:46:00',1.48954,1.48964,1.48947,1.48952,39.25,1.48971,1.48979,1.48963,1.48968,50.96,False
'2018-10-09T06:47:00',1.48954,1.48963,1.48952,1.48961,42.0,1.48969,1.48979,1.48968,1.48977,50.62,True
'2018-10-09T06:48:00',1.48959,1.48968,1.48951,1.48968,35.5,1.48971,1.48983,1.48967,1.48983,58.54,True
'2018-10-09T06:49:00',1.48968,1.48971,1.48965,1.48967,24.0,1.48983,1.48986,1.48981,1.48982,29.14,True
'2018-10-09T06:50:00',1.48965,1.48981,1.48965,1.48971,28.5,1.48982,1.48996,1.48981,1.48986,31.81,False
'2018-10-09T06:51:00',1.4897,1.48972,1.4897,1.48972,10.0,1.48985,1.48987,1.48985,1.48987,10.0,True
'2018-10-09T06:52:00',1.48972,1.48973,1.48972,1.48973,2.0,1.48986,1.48987,1.48986,1.48987,2.0,False
'2018-10-09T06:53:00',1.48972,1.48972,1.48959,1.48959,6.5,1.48986,1.48986,1.48976,1.48976,6.0,False
'2018-10-09T06:54:00',1.48959,1.48961,1.4895,1.48958,38.5,1.48975,1.48975,1.48965,1.48973,41.56,False
'2018-10-09T06:55:00',1.48954,1.48954,1.48941,1.48941,33.0,1.48969,1.48969,1.48955,1.48956,36.83,False
'2018-10-09T06:56:00',1.48941,1.48945,1.4894,1.48943,15.0,1.48955,1.4896,1.48955,1.48957,14.69,True
'2018-10-09T06:57:00',1.48942,1.48949,1.48938,1.48938,29.25,1.48957,1.4896,1.48951,1.48951,27.76,False
'2018-10-09T06:58:00',1.48938,1.48941,1.48934,1.48936,33.5,1.4895,1.48956,1.48947,1.48948,33.5,False
'2018-10-09T06:59:00',1.48936,1.48941,1.48927,1.48927,81.69,1.4895,1.48954,1.48939,1.48943,83.89,False
'2018-10-09T07:00:00',1.48925,1.48932,1.48916,1.48927,50.5,1.48941,1.48947,1.48932,1.48943,60.32,False
'2018-10-09T07:01:00',1.48926,1.48928,1.48925,1.48927,11.0,1.48942,1.48943,1.48942,1.48942,14.0,True
'2018-10-09T07:02:00',1.48927,1.48948,1.48927,1.48935,32.0,1.48943,1.48963,1.48943,1.48951,39.25,False
'2018-10-09T07:03:00',1.48935,1.48935,1.48923,1.48933,21.0,1.4895,1.4895,1.48936,1.4895,24.13,False
'2018-10-09T07:04:00',1.48932,1.48935,1.4893,1.48932,10.0,1.48947,1.4895,1.48945,1.48946,10.0,True
'2018-10-09T07:05:00',1.4893,1.4894,1.48924,1.48939,53.44,1.48947,1.48956,1.48939,1.48956,52.33,False
'2018-10-09T07:06:00',1.4894,1.4894,1.48928,1.4894,25.94,1.48956,1.48956,1.48943,1.48955,23.26,True
'2018-10-09T07:07:00',1.48941,1.48943,1.4893,1.48937,45.0,1.48955,1.48958,1.48944,1.48953,52.49,False
'2018-10-09T07:08:00',1.48937,1.48942,1.48919,1.48922,49.0,1.48953,1.48957,1.48933,1.4894,62.35,False
'2018-10-09T07:09:00',1.48924,1.4893,1.48913,1.48916,39.5,1.4894,1.48946,1.48929,1.48932,47.83,False
'2018-10-09T07:10:00',1.48917,1.48924,1.4891,1.48919,71.25,1.48933,1.4894,1.48926,1.48935,81.19,False
'2018-10-09T07:11:00',1.48918,1.48922,1.48915,1.48921,25.5,1.48935,1.48939,1.48931,1.48938,27.5,True
'2018-10-09T07:12:00',1.48922,1.48929,1.48921,1.48924,30.0,1.48942,1.48946,1.48939,1.48941,30.97,True
'2018-10-09T07:13:00',1.48924,1.48931,1.48924,1.48927,32.5,1.48942,1.48949,1.48941,1.48944,32.46,False
'2018-10-09T07:14:00',1.48925,1.48929,1.48921,1.48921,22.5,1.48943,1.48947,1.48938,1.48938,24.65,False
'2018-10-09T07:15:00',1.48921,1.48924,1.48912,1.48915,35.75,1.4894,1.48941,1.48928,1.48932,46.98,False
'2018-10-09T07:16:00',1.48918,1.4892,1.48912,1.4892,15.0,1.48931,1.48937,1.48929,1.48937,16.42,True
'2018-10-09T07:17:00',1.48917,1.48921,1.48915,1.48921,12.0,1.48934,1.48937,1.48932,1.48937,15.0,True
'2018-10-09T07:18:00',1.48921,1.48932,1.48919,1.4893,16.0,1.48938,1.48948,1.48936,1.48946,18.74,True
'2018-10-09T07:19:00',1.48928,1.48932,1.48924,1.48927,42.0,1.48945,1.48949,1.4894,1.48944,64.07,True
'2018-10-09T07:20:00',1.48926,1.48946,1.48922,1.48939,59.5,1.48945,1.48963,1.48939,1.48956,96.63,True
'2018-10-09T07:21:00',1.4894,1.48946,1.48939,1.48939,19.0,1.48956,1.48964,1.48956,1.48956,30.51,False
'2018-10-09T07:22:00',1.48939,1.48946,1.48936,1.48939,18.25,1.48956,1.48963,1.48953,1.48956,25.46,False
'2018-10-09T07:23:00',1.48941,1.48943,1.4894,1.48943,9.0,1.48957,1.48961,1.48957,1.48961,14.49,True
'2018-10-09T07:24:00',1.48944,1.48948,1.48941,1.48943,37.0,1.48961,1.48965,1.48958,1.48961,53.44,True
'2018-10-09T07:25:00',1.48943,1.48952,1.48941,1.48952,23.0,1.48961,1.48969,1.48958,1.48969,39.11,True
'2018-10-09T07:26:00',1.48949,1.48953,1.48945,1.48953,40.5,1.48965,1.4897,1.48962,1.4897,58.58,False
'2018-10-09T07:27:00',1.48953,1.48953,1.48947,1.48951,29.5,1.4897,1.4897,1.48964,1.48968,46.22,False
'2018-10-09T07:28:00',1.4895,1.48951,1.48943,1.4895,23.0,1.48966,1.4897,1.48961,1.4897,24.72,True
'2018-10-09T07:29:00',1.4895,1.48953,1.48948,1.48949,27.0,1.4897,1.4897,1.48965,1.48966,33.57,True
'2018-10-09T07:30:00',1.48948,1.48958,1.48948,1.48952,61.5,1.48965,1.48975,1.48965,1.4897,93.72,False
'2018-10-09T07:31:00',1.48953,1.48955,1.48941,1.48941,56.54,1.4897,1.48972,1.48958,1.48959,54.81,False
'2018-10-09T07:32:00',1.48943,1.48944,1.4893,1.48933,56.5,1.48959,1.48962,1.48947,1.4895,56.95,True
'2018-10-09T07:33:00',1.48933,1.48948,1.48931,1.4894,68.0,1.48951,1.48964,1.48948,1.48959,78.71,False
'2018-10-09T07:34:00',1.48941,1.48941,1.48932,1.48935,50.0,1.48958,1.48958,1.48949,1.48952,67.05,False
'2018-10-09T07:35:00',1.48933,1.48934,1.48915,1.48917,66.25,1.48952,1.48952,1.48933,1.48934,89.94,False
'2018-10-09T07:36:00',1.48917,1.48926,1.48905,1.48905,71.5,1.48934,1.48942,1.48922,1.48922,109.84,False
'2018-10-09T07:37:00',1.48905,1.48922,1.48905,1.48921,83.29,1.48923,1.48938,1.48921,1.48938,98.41,True
'2018-10-09T07:38:00',1.4892,1.48928,1.48916,1.48916,58.3,1.48937,1.48945,1.48931,1.48933,61.71,False
'2018-10-09T07:39:00',1.48916,1.48922,1.48909,1.48915,40.0,1.48933,1.48938,1.48925,1.48929,44.99,True
'2018-10-09T07:40:00',1.48914,1.48939,1.48912,1.48931,68.0,1.48929,1.48954,1.48923,1.48948,88.01,True
'2018-10-09T07:41:00',1.48932,1.48945,1.48932,1.48936,31.19,1.48949,1.48962,1.48949,1.48953,47.95,True
'2018-10-09T07:42:00',1.4894,1.48949,1.4894,1.48946,49.25,1.48956,1.48966,1.48955,1.48959,59.13,True
'2018-10-09T07:43:00',1.48946,1.48955,1.48942,1.48954,54.87,1.48958,1.4897,1.48956,1.48968,55.98,True
'2018-10-09T07:44:00',1.48954,1.48966,1.48953,1.48966,79.5,1.48969,1.48982,1.48968,1.48982,143.04,True
'2018-10-09T07:45:00',1.48966,1.48979,1.48961,1.48965,66.5,1.48982,1.4899,1.48979,1.48982,89.65,False
'2018-10-09T07:46:00',1.48965,1.48973,1.48965,1.48968,48.0,1.48982,1.4899,1.48982,1.48985,70.86,True
'2018-10-09T07:47:00',1.48968,1.48984,1.48968,1.48981,41.19,1.48985,1.48997,1.48985,1.48995,61.3,True
'2018-10-09T07:48:00',1.4898,1.48988,1.48977,1.48984,34.5,1.48995,1.49001,1.48994,1.49001,53.33,True
'2018-10-09T07:49:00',1.48984,1.48992,1.48981,1.48989,53.0,1.48999,1.49007,1.48997,1.49005,74.83,False
'2018-10-09T07:50:00',1.48989,1.4899,1.48974,1.48974,76.25,1.49004,1.49004,1.48988,1.48989,78.84,False
'2018-10-09T07:51:00',1.48974,1.48987,1.48968,1.48982,56.69,1.4899,1.49001,1.48983,1.48996,80.22,True
'2018-10-09T07:52:00',1.48983,1.48997,1.48983,1.48996,35.5,1.48999,1.49014,1.48999,1.49014,54.64,False
'2018-10-09T07:53:00',1.48997,1.48997,1.48986,1.48989,53.5,1.49014,1.49014,1.49001,1.49003,72.04,False
'2018-10-09T07:54:00',1.4899,1.4899,1.48976,1.48983,50.0,1.49003,1.49003,1.48992,1.48997,72.38,True
'2018-10-09T07:55:00',1.48985,1.48992,1.48983,1.48988,33.0,1.48997,1.49002,1.48995,1.49,51.85,True
'2018-10-09T07:56:00',1.48989,1.48992,1.48984,1.48986,46.0,1.49,1.49004,1.48997,1.49,81.16,True
'2018-10-09T07:57:00',1.48988,1.48992,1.48972,1.48974,88.31,1.49003,1.49006,1.48991,1.48993,103.58,False
'2018-10-09T07:58:00',1.48974,1.48976,1.48967,1.48968,56.34,1.48994,1.48994,1.48987,1.48988,63.5,False
'2018-10-09T07:59:00',1.48969,1.48976,1.48965,1.48965,38.66,1.48989,1.48992,1.48983,1.48984,51.51,False
'2018-10-09T08:00:00',1.48965,1.48965,1.48932,1.48943,84.19,1.48985,1.48985,1.48954,1.48964,103.92,False
'2018-10-09T08:01:00',1.48944,1.48944,1.48914,1.48924,109.01,1.48965,1.48965,1.48935,1.48939,102.95,False
'2018-10-09T08:02:00',1.48925,1.48931,1.48911,1.48924,79.99,1.48943,1.48948,1.48927,1.48938,76.03,True
'2018-10-09T08:03:00',1.48925,1.48936,1.48906,1.4891,58.0,1.48939,1.4895,1.4892,1.48923,65.37,False
'2018-10-09T08:04:00',1.48908,1.48915,1.48908,1.48911,44.12,1.48922,1.48929,1.48922,1.48925,44.62,True
'2018-10-09T08:05:00',1.4891,1.48921,1.48907,1.48908,52.5,1.48925,1.48933,1.48918,1.48918,52.72,False
'2018-10-09T08:06:00',1.48908,1.4891,1.48891,1.48904,66.5,1.48919,1.48924,1.48905,1.48918,67.37,False
'2018-10-09T08:07:00',1.48905,1.48905,1.48887,1.48891,54.25,1.48919,1.48919,1.48901,1.48905,86.37,True
'2018-10-09T08:08:00',1.4889,1.48918,1.4889,1.48907,39.0,1.48904,1.48932,1.48904,1.48921,42.0,False
'2018-10-09T08:09:00',1.48906,1.48906,1.48888,1.48888,41.0,1.4892,1.4892,1.48904,1.48905,47.6,True
'2018-10-09T08:10:00',1.48889,1.48917,1.48888,1.48906,75.57,1.48903,1.48931,1.48902,1.48921,77.84,True
'2018-10-09T08:11:00',1.48902,1.4892,1.48897,1.4892,36.0,1.48916,1.48935,1.48912,1.48935,44.74,True
'2018-10-09T08:12:00',1.48922,1.48931,1.48899,1.489,64.59,1.48937,1.48945,1.48914,1.48916,63.12,False
'2018-10-09T08:13:00',1.489,1.48905,1.48884,1.48884,47.0,1.48915,1.4892,1.48899,1.48899,50.24,False
'2018-10-09T08:14:00',1.48885,1.48903,1.48885,1.48894,48.0,1.489,1.48918,1.489,1.48909,58.61,False
'2018-10-09T08:15:00',1.48894,1.48901,1.48885,1.4889,48.5,1.48909,1.48916,1.489,1.48905,66.69,True
'2018-10-09T08:16:00',1.4889,1.48902,1.48837,1.4885,131.12,1.48906,1.48918,1.48853,1.48864,164.37,False
'2018-10-09T08:17:00',1.4885,1.48864,1.4885,1.48856,88.0,1.48862,1.48878,1.48862,1.4887,100.94,True
'2018-10-09T08:18:00',1.48856,1.48878,1.48856,1.48873,91.0,1.48871,1.48892,1.4887,1.48886,109.61,False
'2018-10-09T08:19:00',1.48875,1.48875,1.48822,1.4883,183.65,1.48886,1.48886,1.48835,1.48845,205.16,False
'2018-10-09T08:20:00',1.4883,1.48853,1.4883,1.48849,142.12,1.48846,1.48866,1.48844,1.4886,145.0,True
'2018-10-09T08:21:00',1.48848,1.48864,1.48846,1.48861,74.0,1.48863,1.48876,1.48855,1.48874,74.0,False
'2018-10-09T08:22:00',1.48858,1.4886,1.48834,1.48839,97.5,1.48874,1.48874,1.48848,1.48852,110.0,False
'2018-10-09T08:23:00',1.4884,1.48847,1.48821,1.48845,103.12,1.48852,1.48862,1.48835,1.48861,120.3,False
'2018-10-09T08:24:00',1.48845,1.48847,1.48832,1.48842,74.0,1.48859,1.48862,1.48843,1.48857,78.1,True
'2018-10-09T08:25:00',1.48842,1.48864,1.48836,1.48846,128.32,1.48854,1.48881,1.4885,1.48864,123.49,False
'2018-10-09T08:26:00',1.48845,1.48845,1.4883,1.48832,111.75,1.48863,1.48863,1.48849,1.48852,116.04,True
'2018-10-09T08:27:00',1.48834,1.48853,1.48832,1.48851,87.19,1.48852,1.48865,1.48849,1.48864,87.14,True
'2018-10-09T08:28:00',1.48851,1.48858,1.48847,1.48856,85.5,1.48867,1.48871,1.48856,1.48871,92.48,False
'2018-10-09T08:29:00',1.48855,1.48856,1.48796,1.48797,142.79,1.48871,1.48871,1.48813,1.48817,125.05,False
'2018-10-09T08:30:00',1.48798,1.48809,1.48725,1.48783,334.56,1.48815,1.48827,1.48739,1.48802,335.71,True
'2018-10-09T08:31:00',1.48787,1.48815,1.48783,1.48789,235.82,1.48804,1.48833,1.48799,1.48805,195.24,True
'2018-10-09T08:32:00',1.48789,1.4882,1.48771,1.48817,161.17,1.48801,1.48838,1.48787,1.48834,166.9,True
'2018-10-09T08:33:00',1.48815,1.48833,1.48811,1.48833,107.54,1.48834,1.48851,1.48827,1.4885,111.37,True
'2018-10-09T08:34:00',1.48833,1.48842,1.4882,1.4882,160.7,1.48851,1.4886,1.48836,1.48839,151.38,False
'2018-10-09T08:35:00',1.48823,1.48834,1.48811,1.48811,136.4,1.48837,1.48851,1.48827,1.48829,137.46,False
'2018-10-09T08:36:00',1.48811,1.48825,1.48808,1.48817,95.87,1.48828,1.48842,1.48825,1.48834,115.56,True
'2018-10-09T08:37:00',1.48817,1.48831,1.48814,1.48814,111.61,1.48835,1.4885,1.48828,1.48833,141.41,False
'2018-10-09T08:38:00',1.48815,1.48829,1.4881,1.48826,104.86,1.48833,1.48846,1.48827,1.48845,127.95,True
'2018-10-09T08:39:00',1.48826,1.48857,1.48821,1.48854,152.38,1.48844,1.48875,1.48838,1.48873,158.74,False
'2018-10-09T08:40:00',1.48857,1.48857,1.48829,1.48834,155.01,1.48874,1.48875,1.48846,1.4885,133.89,False
'2018-10-09T08:41:00',1.48837,1.48841,1.48825,1.48841,103.37,1.48853,1.48859,1.48844,1.48859,119.85,True
'2018-10-09T08:42:00',1.48842,1.48844,1.48815,1.48837,142.93,1.4886,1.48862,1.48832,1.48856,130.11,True
'2018-10-09T08:43:00',1.48841,1.48851,1.48836,1.48843,143.79,1.48857,1.48869,1.48854,1.48861,142.24,False
'2018-10-09T08:44:00',1.48843,1.4885,1.48836,1.48839,88.72,1.48862,1.48869,1.48851,1.48857,100.8,True
'2018-10-09T08:45:00',1.48839,1.48859,1.48828,1.48859,197.12,1.48856,1.48878,1.48847,1.48877,213.58,True
'2018-10-09T08:46:00',1.48858,1.48871,1.48851,1.48855,146.25,1.48877,1.48888,1.48869,1.48873,175.9,True
'2018-10-09T08:47:00',1.48856,1.48877,1.48849,1.48865,173.4,1.48873,1.48896,1.48868,1.48883,193.12,False
'2018-10-09T08:48:00',1.48863,1.48867,1.48848,1.4885,137.4,1.48881,1.48885,1.48863,1.48868,147.85,True
'2018-10-09T08:49:00',1.4885,1.48875,1.48849,1.48869,152.28,1.48868,1.48892,1.48868,1.48884,189.32,True
'2018-10-09T08:50:00',1.48869,1.48888,1.48853,1.48856,203.49,1.48887,1.48906,1.4887,1.48872,172.81,False
'2018-10-09T08:51:00',1.48858,1.48858,1.48834,1.48851,119.43,1.48875,1.48876,1.4885,1.48869,114.84,True
'2018-10-09T08:52:00',1.48853,1.48878,1.48853,1.48862,93.87,1.48871,1.48897,1.48871,1.4888,113.47,False
'2018-10-09T08:53:00',1.48862,1.48871,1.48856,1.48868,105.67,1.48879,1.48888,1.48872,1.48886,120.05,False
'2018-10-09T08:54:00',1.48871,1.48871,1.48827,1.48842,182.05,1.48886,1.48887,1.48846,1.4886,202.55,False
'2018-10-09T08:55:00',1.48841,1.48845,1.48809,1.48838,157.66,1.4886,1.4886,1.48824,1.48855,153.55,False
'2018-10-09T08:56:00',1.48837,1.4884,1.48823,1.4883,104.25,1.48855,1.48856,1.48839,1.48845,162.22,False
'2018-10-09T08:57:00',1.48829,1.48838,1.48818,1.48826,114.12,1.48846,1.48854,1.48833,1.48843,176.61,False
'2018-10-09T08:58:00',1.48826,1.48831,1.48806,1.48819,102.18,1.48842,1.48846,1.48821,1.48837,134.86,True
'2018-10-09T08:59:00',1.48821,1.48834,1.48799,1.48799,195.9,1.48837,1.48851,1.4882,1.48821,232.9,True
'2018-10-09T09:00:00',1.48802,1.48845,1.48795,1.48812,251.67,1.4882,1.48859,1.4881,1.48829,308.67,False
'2018-10-09T09:01:00',1.48809,1.48834,1.48799,1.48816,211.01,1.48826,1.48852,1.48817,1.48834,274.82,True
'2018-10-09T09:02:00',1.48816,1.48852,1.48806,1.48844,192.02,1.48834,1.48868,1.48823,1.4886,193.93,True
'2018-10-09T09:03:00',1.48846,1.48882,1.48839,1.48871,202.68,1.48864,1.48899,1.48856,1.48886,186.39,True
'2018-10-09T09:04:00',1.48869,1.48905,1.48854,1.48896,192.85,1.48888,1.4892,1.48872,1.48911,193.37,False
'2018-10-09T09:05:00',1.48895,1.48904,1.48853,1.48855,212.16,1.48912,1.48919,1.48868,1.48871,249.19,False
'2018-10-09T09:06:00',1.48854,1.48869,1.48852,1.48855,137.84,1.48871,1.48887,1.48871,1.48873,149.87,False
'2018-10-09T09:07:00',1.48856,1.48868,1.48852,1.48867,128.16,1.48873,1.48885,1.48869,1.48882,154.57,True
'2018-10-09T09:08:00',1.48865,1.48872,1.48846,1.48847,140.75,1.48882,1.48889,1.48861,1.48865,189.95,False
'2018-10-09T09:09:00',1.48847,1.48865,1.48845,1.48852,181.1,1.48863,1.48882,1.4886,1.48868,191.34,False
'2018-10-09T09:10:00',1.48851,1.48856,1.48816,1.48827,190.87,1.48869,1.48872,1.48831,1.4884,216.33,True
'2018-10-09T09:11:00',1.48824,1.48865,1.48824,1.4885,177.56,1.4884,1.48879,1.4884,1.48862,195.3,False
'2018-10-09T09:12:00',1.48854,1.4886,1.48833,1.48845,113.0,1.48867,1.48875,1.48849,1.4886,128.8,False
'2018-10-09T09:13:00',1.48843,1.48859,1.48839,1.48841,126.37,1.4886,1.48873,1.48856,1.48856,158.86,False
'2018-10-09T09:14:00',1.48842,1.48842,1.48804,1.48812,134.59,1.48858,1.48859,1.48821,1.48829,171.2,False
'2018-10-09T09:15:00',1.48807,1.48821,1.48779,1.48779,190.59,1.48824,1.48835,1.48794,1.48794,245.5,False
'2018-10-09T09:16:00',1.48779,1.48797,1.48769,1.48777,171.33,1.48795,1.48812,1.48786,1.48794,201.28,False
'2018-10-09T09:17:00',1.48774,1.48786,1.48761,1.48761,157.3,1.48794,1.48801,1.48777,1.48777,154.78,False
'2018-10-09T09:18:00',1.48763,1.48763,1.48732,1.48745,194.7,1.48777,1.48777,1.48748,1.48762,192.76,False
'2018-10-09T09:19:00',1.48746,1.48752,1.48731,1.48749,185.96,1.4876,1.4877,1.48748,1.48766,159.59,True
'2018-10-09T09:20:00',1.48751,1.48755,1.48721,1.48733,168.82,1.48766,1.48772,1.48736,1.48747,176.8,False
'2018-10-09T09:21:00',1.48731,1.48745,1.48722,1.48737,176.52,1.48747,1.4876,1.48739,1.48755,174.41,False
'2018-10-09T09:22:00',1.48737,1.48741,1.48728,1.48737,142.12,1.48756,1.48758,1.48745,1.48751,144.02,True
'2018-10-09T09:23:00',1.48736,1.48746,1.48722,1.48725,146.71,1.48751,1.48761,1.48738,1.48739,137.74,False
'2018-10-09T09:24:00',1.48725,1.48743,1.4872,1.48727,192.0,1.48741,1.48762,1.48738,1.4874,151.46,True
'2018-10-09T09:25:00',1.48728,1.48746,1.48721,1.4873,168.95,1.48743,1.48762,1.48738,1.48744,145.12,False
'2018-10-09T09:26:00',1.48728,1.4874,1.48723,1.4873,140.39,1.48743,1.48759,1.48741,1.48745,132.68,False
'2018-10-09T09:27:00',1.48729,1.48731,1.48689,1.487,155.07,1.48746,1.48748,1.48708,1.48719,158.1,False
'2018-10-09T09:28:00',1.48703,1.48723,1.48699,1.48719,102.98,1.4872,1.4874,1.48719,1.48736,146.49,True
'2018-10-09T09:29:00',1.48719,1.48725,1.48689,1.4869,134.08,1.48737,1.48743,1.48707,1.48709,153.13,False
'2018-10-09T09:30:00',1.48691,1.48707,1.48666,1.48707,205.82,1.4871,1.48723,1.48683,1.48722,243.34,True
'2018-10-09T09:31:00',1.48707,1.48749,1.48682,1.48724,182.64,1.48723,1.48765,1.4869,1.48742,223.28,False
'2018-10-09T09:32:00',1.48723,1.48739,1.48714,1.4873,151.52,1.48741,1.48755,1.48729,1.48747,138.0,False
'2018-10-09T09:33:00',1.48729,1.48739,1.48702,1.48702,165.06,1.48745,1.48754,1.48718,1.48721,173.68,True
'2018-10-09T09:34:00',1.48703,1.48742,1.48698,1.48726,209.32,1.48721,1.4876,1.48714,1.48741,195.17,False
'2018-10-09T09:35:00',1.48725,1.4873,1.48713,1.48728,123.93,1.48741,1.48746,1.48728,1.48744,121.84,False
'2018-10-09T09:36:00',1.48728,1.48728,1.48706,1.48722,107.05,1.48742,1.48743,1.48721,1.48739,85.68,True
'2018-10-09T09:37:00',1.48722,1.4873,1.48708,1.4872,125.92,1.48737,1.48747,1.48725,1.48737,128.55,True
'2018-10-09T09:38:00',1.48722,1.48749,1.48722,1.4874,137.55,1.48738,1.48766,1.48738,1.48755,130.48,True
'2018-10-09T09:39:00',1.48741,1.48756,1.48727,1.48752,120.48,1.48755,1.48772,1.48744,1.48769,123.09,False
'2018-10-09T09:40:00',1.48752,1.48754,1.48728,1.48728,109.17,1.48768,1.4877,1.48744,1.48745,129.17,False
'2018-10-09T09:41:00',1.4873,1.48733,1.48709,1.48717,108.37,1.48745,1.48749,1.48725,1.48734,127.23,False
'2018-10-09T09:42:00',1.48718,1.48733,1.48712,1.48718,142.78,1.48734,1.48748,1.48728,1.48734,141.33,True
'2018-10-09T09:43:00',1.48721,1.48755,1.48721,1.48746,151.7,1.48735,1.4877,1.48735,1.48762,139.93,True
'2018-10-09T09:44:00',1.48746,1.48759,1.48739,1.48741,130.27,1.48761,1.48774,1.48753,1.48757,110.5,False
'2018-10-09T09:45:00',1.48748,1.48758,1.48738,1.48751,119.43,1.48761,1.48773,1.48752,1.48766,117.0,False
'2018-10-09T09:46:00',1.48751,1.48757,1.4874,1.4874,149.5,1.48764,1.48774,1.48754,1.48754,133.04,False
'2018-10-09T09:47:00',1.4874,1.48744,1.48719,1.48726,125.67,1.48756,1.48759,1.48736,1.48743,115.58,False
'2018-10-09T09:48:00',1.48728,1.48732,1.48692,1.487,137.93,1.48744,1.48748,1.48707,1.48714,125.62,False
'2018-10-09T09:49:00',1.487,1.4873,1.48699,1.48726,117.99,1.48715,1.48747,1.48714,1.48744,121.03,True
'2018-10-09T09:50:00',1.48726,1.48752,1.48725,1.48751,95.55,1.48745,1.4877,1.48742,1.4877,101.79,True
'2018-10-09T09:51:00',1.48753,1.48758,1.48743,1.48748,92.49,1.48769,1.48773,1.48758,1.48764,109.65,True
'2018-10-09T09:52:00',1.48748,1.48761,1.48733,1.48749,121.0,1.48765,1.48778,1.48749,1.48765,151.3,True
'2018-10-09T09:53:00',1.48749,1.488,1.48748,1.48787,180.87,1.48763,1.48813,1.48763,1.48806,167.91,True
'2018-10-09T09:54:00',1.48795,1.48802,1.48769,1.48799,171.19,1.48811,1.48818,1.48783,1.48815,170.54,False
'2018-10-09T09:55:00',1.48797,1.48801,1.48785,1.48785,108.06,1.48813,1.48818,1.48799,1.48802,111.31,False
'2018-10-09T09:56:00',1.48787,1.48788,1.48753,1.48763,204.16,1.48803,1.48803,1.48767,1.48778,220.59,False
'2018-10-09T09:57:00',1.48763,1.48768,1.48754,1.48759,157.3,1.48779,1.48785,1.48769,1.48777,154.26,True
'2018-10-09T09:58:00',1.48762,1.48782,1.48755,1.48758,140.58,1.48777,1.48799,1.48771,1.48775,133.67,True
'2018-10-09T09:59:00',1.48757,1.48786,1.48754,1.48785,193.03,1.48776,1.48804,1.48771,1.48804,199.31,True
'2018-10-09T10:00:00',1.48785,1.48801,1.4878,1.48783,193.51,1.48801,1.48816,1.48795,1.48801,170.74,False
'2018-10-09T10:01:00',1.48783,1.48786,1.48726,1.48745,281.36,1.48802,1.48802,1.48743,1.48764,307.49,False
'2018-10-09T10:02:00',1.48743,1.48769,1.48739,1.48763,215.07,1.48762,1.48785,1.48758,1.48782,187.53,True
'2018-10-09T10:03:00',1.48766,1.48808,1.48766,1.488,176.52,1.48782,1.48827,1.48782,1.48817,197.01,True
'2018-10-09T10:04:00',1.48799,1.48814,1.48787,1.48787,180.27,1.48817,1.48831,1.48804,1.48804,191.92,False
'2018-10-09T10:05:00',1.48785,1.48791,1.48764,1.48788,142.5,1.48801,1.48808,1.48782,1.48806,126.94,True
'2018-10-09T10:06:00',1.4879,1.48798,1.48784,1.48796,139.8,1.48805,1.48815,1.488,1.48813,135.03,True
'2018-10-09T10:07:00',1.48795,1.48807,1.48794,1.48803,110.95,1.48811,1.48823,1.48811,1.48821,123.89,True
'2018-10-09T10:08:00',1.48806,1.48841,1.48806,1.48834,131.24,1.48823,1.48856,1.48823,1.48853,141.98,True
'2018-10-09T10:09:00',1.4883,1.48843,1.48819,1.4883,185.2,1.48847,1.48861,1.48836,1.48848,159.01,False
'2018-10-09T10:10:00',1.48829,1.48837,1.48829,1.48833,134.24,1.48844,1.48855,1.48844,1.48849,116.73,True
'2018-10-09T10:11:00',1.48833,1.48841,1.48815,1.48819,163.32,1.48851,1.48857,1.4883,1.48838,167.21,False
'2018-10-09T10:12:00',1.48819,1.48824,1.48805,1.48814,179.5,1.48837,1.48838,1.48823,1.48832,210.51,True
'2018-10-09T10:13:00',1.48815,1.48836,1.48812,1.4883,120.42,1.48832,1.48853,1.48829,1.48847,161.86,False
'2018-10-09T10:14:00',1.4883,1.48834,1.4881,1.4881,161.03,1.48844,1.48851,1.48828,1.48828,210.47,False
'2018-10-09T10:15:00',1.48812,1.48819,1.48791,1.48819,160.25,1.48828,1.48835,1.48807,1.48835,184.5,True
'2018-10-09T10:16:00',1.48819,1.48834,1.48812,1.48829,165.22,1.48838,1.4885,1.48829,1.48846,184.49,False
'2018-10-09T10:17:00',1.48829,1.4883,1.48821,1.48822,72.24,1.48844,1.48848,1.48838,1.4884,70.74,True
'2018-10-09T10:18:00',1.48822,1.4886,1.48822,1.48851,170.77,1.48841,1.48876,1.48841,1.48868,188.5,False
'2018-10-09T10:19:00',1.48851,1.48851,1.48837,1.48842,101.61,1.48868,1.48868,1.48851,1.48861,112.51,True
'2018-10-09T10:20:00',1.48843,1.4887,1.48837,1.48861,162.08,1.48858,1.48884,1.48854,1.48878,172.94,False
'2018-10-09T10:21:00',1.48861,1.48865,1.48854,1.48858,96.7,1.4888,1.48882,1.48868,1.48876,119.27,True
'2018-10-09T10:22:00',1.48857,1.48874,1.48857,1.48874,80.25,1.48876,1.48891,1.48874,1.48891,110.67,True
'2018-10-09T10:23:00',1.48874,1.48891,1.48873,1.4888,108.2,1.48891,1.48907,1.48889,1.48897,110.82,True
'2018-10-09T10:24:00',1.4888,1.48899,1.48871,1.48898,115.06,1.48897,1.48915,1.48886,1.48915,115.36,False
'2018-10-09T10:25:00',1.48898,1.48898,1.48835,1.48862,196.04,1.48914,1.48914,1.48851,1.4888,192.71,False
'2018-10-09T10:26:00',1.48862,1.48863,1.48823,1.48834,168.1,1.48881,1.48881,1.48841,1.48853,196.46,False
'2018-10-09T10:27:00',1.48834,1.48853,1.48834,1.48839,152.03,1.48854,1.48871,1.4885,1.48857,184.24,False
'2018-10-09T10:28:00',1.48841,1.48844,1.4881,1.48819,133.35,1.48858,1.48862,1.48828,1.48836,133.46,False
'2018-10-09T10:29:00',1.48819,1.48824,1.4878,1.4879,165.61,1.48837,1.4884,1.48796,1.48804,157.56,False
'2018-10-09T10:30:00',1.48787,1.48803,1.48781,1.48803,174.15,1.48803,1.48821,1.48797,1.48821,167.24,True
'2018-10-09T10:31:00',1.48805,1.48823,1.48804,1.48804,162.65,1.48823,1.48841,1.48817,1.48817,143.55,True
'2018-10-09T10:32:00',1.48804,1.4884,1.48803,1.4884,181.71,1.48818,1.48856,1.48816,1.48856,150.53,True
'2018-10-09T10:33:00',1.4884,1.48852,1.4882,1.48846,205.91,1.48858,1.48869,1.48838,1.48862,196.08,False
'2018-10-09T10:34:00',1.48846,1.48846,1.48817,1.48825,142.42,1.48862,1.48863,1.48835,1.48843,155.96,False
'2018-10-09T10:35:00',1.48825,1.48825,1.48806,1.48809,115.58,1.48843,1.48843,1.48823,1.48825,126.96,False
'2018-10-09T10:36:00',1.48809,1.48811,1.4879,1.488,166.54,1.48827,1.48827,1.48807,1.48814,143.58,True
'2018-10-09T10:37:00',1.488,1.48818,1.48791,1.48796,132.05,1.48816,1.48835,1.48807,1.48815,129.23,False
'2018-10-09T10:38:00',1.48798,1.48802,1.48787,1.48791,134.7,1.48815,1.48817,1.48798,1.48804,119.19,True
'2018-10-09T10:39:00',1.48791,1.48802,1.48783,1.48798,149.73,1.48803,1.48818,1.48799,1.48814,152.92,True
'2018-10-09T10:40:00',1.48798,1.48825,1.48797,1.48824,182.09,1.48816,1.48841,1.4881,1.48841,215.72,True
'2018-10-09T10:41:00',1.48826,1.48826,1.48803,1.48809,124.29,1.48842,1.48842,1.48818,1.48826,126.64,False
'2018-10-09T10:42:00',1.48809,1.48814,1.488,1.48812,133.88,1.48825,1.4883,1.48816,1.48827,131.49,True
'2018-10-09T10:43:00',1.4881,1.48849,1.4881,1.48849,127.48,1.48827,1.48866,1.48827,1.48866,141.33,True
'2018-10-09T10:44:00',1.48848,1.48849,1.48828,1.4884,146.71,1.48867,1.48867,1.48846,1.48859,164.18,True
'2018-10-09T10:45:00',1.48841,1.48872,1.48839,1.4887,150.73,1.48858,1.48889,1.48857,1.48884,219.64,False
'2018-10-09T10:46:00',1.48869,1.4887,1.48847,1.48847,151.22,1.48883,1.48884,1.48862,1.48862,181.11,False
'2018-10-09T10:47:00',1.48846,1.48854,1.48841,1.48849,120.5,1.4886,1.48867,1.48857,1.48861,174.61,True
'2018-10-09T10:48:00',1.48848,1.48893,1.48842,1.48878,187.69,1.48861,1.48909,1.48858,1.48896,248.85,False
'2018-10-09T10:49:00',1.48881,1.48882,1.4886,1.48862,102.73,1.48897,1.48898,1.48878,1.48878,124.07,False
'2018-10-09T10:50:00',1.48863,1.48879,1.48856,1.48875,128.93,1.48879,1.48895,1.48873,1.48893,121.13,True
'2018-10-09T10:51:00',1.48876,1.48885,1.48862,1.48873,127.06,1.48893,1.48901,1.48878,1.48888,141.27,True
'2018-10-09T10:52:00',1.48871,1.48904,1.48861,1.48861,194.83,1.48889,1.48921,1.48877,1.48878,198.8,False
'2018-10-09T10:53:00',1.48861,1.48868,1.48856,1.4886,77.35,1.48876,1.48884,1.48873,1.48877,86.12,True
'2018-10-09T10:54:00',1.48865,1.48876,1.4885,1.48876,109.48,1.48877,1.48893,1.48867,1.48893,137.74,False
'2018-10-09T10:55:00',1.48875,1.48876,1.48846,1.48873,125.01,1.48893,1.48893,1.4886,1.48889,112.06,True
'2018-10-09T10:56:00',1.48874,1.48884,1.48859,1.48867,184.88,1.48889,1.48899,1.48874,1.48884,192.87,False
'2018-10-09T10:57:00',1.48868,1.48872,1.48851,1.48851,133.84,1.48885,1.48887,1.48867,1.48867,125.98,False
'2018-10-09T10:58:00',1.48852,1.48867,1.48843,1.48851,137.69,1.48867,1.48884,1.48859,1.48869,144.11,True
'2018-10-09T10:59:00',1.48852,1.48869,1.4884,1.48862,131.0,1.48869,1.48884,1.48856,1.48878,134.74,True
'2018-10-09T11:00:00',1.48863,1.48872,1.48846,1.48851,145.24,1.4888,1.48887,1.48863,1.48866,161.07,False
'2018-10-09T11:01:00',1.4885,1.48869,1.48834,1.4886,101.62,1.48863,1.48882,1.48847,1.48877,106.68,False
'2018-10-09T11:02:00',1.48861,1.48868,1.48842,1.48865,137.24,1.48877,1.48881,1.48857,1.4888,146.49,False
'2018-10-09T11:03:00',1.48864,1.48866,1.48853,1.48856,144.69,1.48878,1.48881,1.48867,1.48874,144.24,False
'2018-10-09T11:04:00',1.48856,1.48859,1.48837,1.48841,111.13,1.48875,1.48875,1.48855,1.48858,111.24,False
'2018-10-09T11:05:00',1.48839,1.4884,1.4883,1.48832,102.09,1.48858,1.48858,1.48846,1.48846,96.17,True
'2018-10-09T11:06:00',1.48832,1.48846,1.48827,1.48834,152.73,1.48847,1.48861,1.48843,1.48852,156.45,False
'2018-10-09T11:07:00',1.48833,1.48845,1.48816,1.48828,166.2,1.48847,1.48861,1.48834,1.48846,162.13,False
'2018-10-09T11:08:00',1.48825,1.48832,1.48815,1.48828,124.19,1.48843,1.48848,1.48833,1.48844,123.98,True
'2018-10-09T11:09:00',1.48826,1.48841,1.48816,1.4882,132.3,1.4884,1.48858,1.48832,1.48836,143.23,False
'2018-10-09T11:10:00',1.4882,1.48825,1.48791,1.48794,124.92,1.48837,1.48842,1.48809,1.48813,144.75,False
'2018-10-09T11:11:00',1.48795,1.48804,1.48789,1.48801,123.14,1.48813,1.48821,1.48802,1.48814,127.1,False
'2018-10-09T11:12:00',1.48799,1.48799,1.48745,1.48773,168.35,1.48813,1.48814,1.48763,1.48792,153.56,False
'2018-10-09T11:13:00',1.48772,1.48787,1.48761,1.48767,142.99,1.48792,1.48802,1.48778,1.48785,167.48,False
'2018-10-09T11:14:00',1.48768,1.48781,1.4876,1.48768,146.36,1.48785,1.48796,1.48776,1.48784,177.58,False
'2018-10-09T11:15:00',1.48765,1.48779,1.48758,1.48758,117.0,1.48783,1.48796,1.48775,1.48775,141.0,False
'2018-10-09T11:16:00',1.48759,1.48773,1.48759,1.48763,100.87,1.48776,1.48789,1.48776,1.48781,131.91,True
'2018-10-09T11:17:00',1.48762,1.48774,1.48754,1.48755,168.12,1.4878,1.48791,1.48772,1.48773,190.09,False
'2018-10-09T11:18:00',1.48755,1.48763,1.48733,1.4874,194.35,1.4877,1.48777,1.48743,1.48759,217.36,False
'2018-10-09T11:19:00',1.48742,1.48757,1.48729,1.48753,190.74,1.48759,1.48772,1.48746,1.48768,200.76,True
'2018-10-09T11:20:00',1.48754,1.48758,1.48737,1.48744,116.62,1.48768,1.48773,1.48754,1.48763,109.53,True
'2018-10-09T11:21:00',1.48744,1.48759,1.48742,1.48756,112.62,1.48762,1.48774,1.48759,1.48773,104.5,True
'2018-10-09T11:22:00',1.48757,1.48772,1.48731,1.48739,125.6,1.48774,1.48786,1.48748,1.48753,135.09,True
'2018-10-09T11:23:00',1.4874,1.48776,1.48737,1.48776,131.71,1.48753,1.48793,1.48753,1.48793,138.06,True
'2018-10-09T11:24:00',1.48774,1.48782,1.4875,1.48761,114.25,1.48792,1.48797,1.48765,1.48777,138.74,True
'2018-10-09T11:25:00',1.48761,1.48783,1.48761,1.48776,104.0,1.48776,1.48798,1.48776,1.48792,133.81,True
'2018-10-09T11:26:00',1.48774,1.4879,1.48769,1.48784,115.83,1.4879,1.48806,1.48786,1.488,132.56,False
'2018-10-09T11:27:00',1.48779,1.48781,1.48753,1.48757,151.86,1.48797,1.48799,1.4877,1.48773,214.39,False
'2018-10-09T11:28:00',1.48757,1.48771,1.48721,1.48736,203.35,1.48775,1.4879,1.4874,1.48748,276.77,False
'2018-10-09T11:29:00',1.48732,1.48772,1.48723,1.48762,211.87,1.48748,1.48787,1.48739,1.48779,240.14,False
'2018-10-09T11:30:00',1.48763,1.48765,1.48731,1.48731,168.74,1.48779,1.48781,1.48748,1.48748,166.17,False
'2018-10-09T11:31:00',1.48729,1.48736,1.48714,1.48721,185.0,1.48745,1.48751,1.48728,1.48738,220.15,True
'2018-10-09T11:32:00',1.48721,1.48753,1.48719,1.4875,136.44,1.48738,1.48771,1.48736,1.48769,151.3,True
'2018-10-09T11:33:00',1.4875,1.48768,1.48749,1.48758,166.69,1.48769,1.48786,1.48766,1.48775,171.08,True
'2018-10-09T11:34:00',1.48757,1.48836,1.48754,1.48817,206.6,1.48775,1.48853,1.4877,1.48834,198.53,True
'2018-10-09T11:35:00',1.48811,1.48844,1.48793,1.48838,205.04,1.48827,1.4886,1.48808,1.48857,183.4,True
'2018-10-09T11:36:00',1.48837,1.48845,1.4881,1.48831,189.14,1.48857,1.48863,1.48828,1.48847,186.97,True
'2018-10-09T11:37:00',1.48831,1.48871,1.48831,1.48851,190.13,1.48849,1.48889,1.48845,1.48867,144.86,False
'2018-10-09T11:38:00',1.48851,1.48856,1.48834,1.48836,204.54,1.48868,1.48873,1.48849,1.48855,181.12,False
'2018-10-09T11:39:00',1.48836,1.48853,1.48818,1.48848,193.04,1.48854,1.4887,1.48835,1.48864,175.84,True
'2018-10-09T11:40:00',1.48848,1.48854,1.48836,1.48846,113.97,1.48866,1.48872,1.48853,1.48864,134.72,True
'2018-10-09T11:41:00',1.48847,1.48872,1.48846,1.4886,173.34,1.48864,1.48888,1.48861,1.48876,184.85,True
'2018-10-09T11:42:00',1.48859,1.48875,1.48841,1.48853,169.48,1.48872,1.48892,1.48859,1.48872,185.13,False
'2018-10-09T11:43:00',1.48854,1.4887,1.48849,1.48855,173.97,1.48871,1.48888,1.48867,1.48873,184.63,False
'2018-10-09T11:44:00',1.48853,1.48869,1.4884,1.48853,187.83,1.48872,1.48885,1.48859,1.48871,175.18,False
'2018-10-09T11:45:00',1.48853,1.4886,1.48818,1.48838,244.21,1.48869,1.48878,1.48836,1.48855,212.13,False
'2018-10-09T11:46:00',1.48837,1.48845,1.48826,1.48844,163.45,1.48856,1.48863,1.48843,1.48863,143.23,True
'2018-10-09T11:47:00',1.48845,1.48878,1.48845,1.4887,156.95,1.48863,1.48893,1.48863,1.48885,156.12,False
'2018-10-09T11:48:00',1.48872,1.48872,1.48855,1.48868,119.48,1.48886,1.48886,1.48872,1.48881,143.77,True
'2018-10-09T11:49:00',1.48869,1.48892,1.48865,1.48876,132.48,1.48885,1.48906,1.48883,1.48891,158.18,False
'2018-10-09T11:50:00',1.48876,1.48879,1.48848,1.48849,141.24,1.48893,1.48897,1.48863,1.48865,151.13,False
'2018-10-09T11:51:00',1.48848,1.48868,1.48844,1.48844,172.85,1.48861,1.48883,1.48859,1.48859,165.71,False
'2018-10-09T11:52:00',1.48841,1.48855,1.48827,1.48844,184.03,1.48859,1.48873,1.48846,1.48863,172.08,True
'2018-10-09T11:53:00',1.48846,1.48857,1.48846,1.48848,106.65,1.48864,1.48874,1.48863,1.48865,85.69,True
'2018-10-09T11:54:00',1.48848,1.4886,1.48745,1.48771,283.43,1.48864,1.48876,1.48759,1.4879,288.64,False
'2018-10-09T11:55:00',1.48773,1.48773,1.48722,1.48722,208.32,1.48791,1.48792,1.48739,1.48739,226.21,False
'2018-10-09T11:56:00',1.48721,1.48746,1.48721,1.48736,162.24,1.48738,1.48761,1.48736,1.48753,184.59,False
'2018-10-09T11:57:00',1.48735,1.48735,1.48717,1.48718,141.61,1.48753,1.48753,1.48734,1.48734,162.54,True
'2018-10-09T11:58:00',1.48716,1.48761,1.48711,1.48752,254.46,1.48732,1.48778,1.48728,1.48765,290.01,True
'2018-10-09T11:59:00',1.4875,1.48766,1.48741,1.48762,170.98,1.48765,1.48784,1.48757,1.48781,207.0,False
'2018-10-09T12:00:00',1.48764,1.48764,1.48716,1.48717,194.19,1.48782,1.48782,1.48732,1.48735,257.32,False
'2018-10-09T12:01:00',1.48716,1.48743,1.48705,1.48705,210.39,1.48734,1.48758,1.4872,1.4872,208.92,False
'2018-10-09T12:02:00',1.48707,1.48715,1.48664,1.48679,246.42,1.48723,1.48734,1.48681,1.48694,284.03,False
'2018-10-09T12:03:00',1.48675,1.48703,1.48666,1.48692,209.37,1.48694,1.4872,1.48683,1.48708,240.82,False
'2018-10-09T12:04:00',1.48691,1.48693,1.4866,1.4866,247.8,1.48708,1.48711,1.48676,1.48679,227.12,True
'2018-10-09T12:05:00',1.48661,1.48705,1.4866,1.48692,210.31,1.48679,1.48723,1.48678,1.48709,227.32,False
'2018-10-09T12:06:00',1.48692,1.48692,1.48665,1.48675,184.05,1.48709,1.48709,1.48681,1.48693,200.77,True
'2018-10-09T12:07:00',1.48676,1.48701,1.48672,1.48692,187.76,1.48693,1.48717,1.48683,1.4871,183.04,True
'2018-10-09T12:08:00',1.48692,1.48722,1.48691,1.48714,147.62,1.48708,1.48738,1.48708,1.48731,157.01,False
'2018-10-09T12:09:00',1.48715,1.48715,1.48691,1.48691,171.67,1.48731,1.48731,1.48708,1.48708,178.72,False
'2018-10-09T12:10:00',1.48691,1.48691,1.48651,1.48656,158.22,1.48704,1.48704,1.48667,1.4867,183.65,False
'2018-10-09T12:11:00',1.48659,1.48679,1.48658,1.48662,122.5,1.48673,1.48694,1.48673,1.48678,152.82,False
'2018-10-09T12:12:00',1.48663,1.48676,1.48658,1.48675,143.61,1.48679,1.48694,1.48673,1.48691,157.78,True
'2018-10-09T12:13:00',1.48676,1.48678,1.48664,1.48676,105.5,1.48693,1.48693,1.48681,1.48693,126.8,True
'2018-10-09T12:14:00',1.48676,1.48697,1.48671,1.4868,156.22,1.48692,1.48712,1.48687,1.48693,184.1,False
'2018-10-09T12:15:00',1.48677,1.48684,1.48654,1.48666,165.25,1.48693,1.48698,1.4867,1.48685,177.65,False
'2018-10-09T12:16:00',1.48666,1.48682,1.48655,1.48657,154.83,1.48683,1.487,1.48671,1.48674,149.03,False
'2018-10-09T12:17:00',1.48657,1.48677,1.48656,1.48674,132.12,1.48675,1.48695,1.48672,1.48692,124.31,True
'2018-10-09T12:18:00',1.48674,1.48684,1.48664,1.48684,101.56,1.4869,1.48702,1.4868,1.487,112.71,True
'2018-10-09T12:19:00',1.48684,1.48695,1.48667,1.48673,185.25,1.48698,1.4871,1.48685,1.4869,192.36,False
'2018-10-09T12:20:00',1.48673,1.48693,1.48652,1.48652,164.29,1.48691,1.48711,1.48668,1.48669,190.32,False
'2018-10-09T12:21:00',1.48652,1.48689,1.48651,1.48664,179.28,1.48668,1.48702,1.48667,1.48681,177.36,False
'2018-10-09T12:22:00',1.48663,1.48671,1.48651,1.48652,178.71,1.48679,1.48686,1.48666,1.48668,150.16,False
'2018-10-09T12:23:00',1.48648,1.48654,1.4864,1.48653,158.37,1.48662,1.48671,1.48657,1.4867,122.55,True
'2018-10-09T12:24:00',1.48652,1.48655,1.48635,1.48644,142.17,1.48669,1.48671,1.48652,1.48661,126.52,False
'2018-10-09T12:25:00',1.48642,1.48647,1.48605,1.48627,161.6,1.48659,1.48663,1.48619,1.48646,179.74,False
'2018-10-09T12:26:00',1.48628,1.48632,1.48613,1.48622,142.98,1.48643,1.48647,1.48628,1.48638,204.97,False
'2018-10-09T12:27:00',1.4862,1.48627,1.48613,1.48618,92.0,1.48635,1.48645,1.48629,1.48636,133.12,True
'2018-10-09T12:28:00',1.48618,1.48641,1.48612,1.4864,175.19,1.48633,1.48658,1.48627,1.48655,198.53,True
'2018-10-09T12:29:00',1.48638,1.48656,1.48631,1.48633,189.36,1.48654,1.48673,1.48648,1.4865,166.01,False
'2018-10-09T12:30:00',1.48631,1.4864,1.48602,1.48607,161.97,1.48648,1.48657,1.48621,1.48623,192.44,False
'2018-10-09T12:31:00',1.48607,1.4863,1.48606,1.48629,122.75,1.48625,1.48644,1.48625,1.48643,151.66,True
'2018-10-09T12:32:00',1.48629,1.48632,1.48609,1.48612,154.98,1.48645,1.48648,1.48625,1.48631,172.03,True
'2018-10-09T12:33:00',1.48612,1.48634,1.48606,1.48629,177.95,1.48629,1.48651,1.48621,1.48645,184.09,True
'2018-10-09T12:34:00',1.48629,1.4867,1.48629,1.48669,183.86,1.48647,1.48689,1.48647,1.48686,185.96,False
'2018-10-09T12:35:00',1.48668,1.48669,1.48652,1.48661,155.76,1.48685,1.48685,1.48668,1.48675,164.3,True
'2018-10-09T12:36:00',1.48662,1.48672,1.48661,1.48667,155.25,1.48675,1.48687,1.48675,1.48683,157.31,True
'2018-10-09T12:37:00',1.48667,1.48686,1.48653,1.48684,163.93,1.48679,1.48702,1.48668,1.487,190.3,True
'2018-10-09T12:38:00',1.48684,1.48687,1.48635,1.48638,179.8,1.48701,1.48703,1.48649,1.48652,161.6,False
'2018-10-09T12:39:00',1.48639,1.48642,1.48628,1.48636,86.25,1.48653,1.48656,1.48642,1.48651,85.8,True
'2018-10-09T12:40:00',1.48636,1.48646,1.4863,1.48642,142.06,1.4865,1.48662,1.48644,1.48658,148.07,True
'2018-10-09T12:41:00',1.48644,1.48655,1.4862,1.48622,165.62,1.48658,1.4867,1.48636,1.48637,163.72,False
'2018-10-09T12:42:00',1.48622,1.48628,1.48617,1.4862,71.0,1.48638,1.48645,1.48631,1.48635,86.54,False
'2018-10-09T12:43:00',1.48619,1.48622,1.48614,1.48621,40.5,1.48635,1.48638,1.48631,1.48638,59.74,True
'2018-10-09T12:44:00',1.48622,1.48637,1.48619,1.48629,86.5,1.48637,1.48654,1.48637,1.48645,138.89,True
'2018-10-09T12:45:00',1.4863,1.48639,1.4862,1.48633,131.49,1.48645,1.48654,1.48635,1.48648,173.04,True
'2018-10-09T12:46:00',1.48633,1.48644,1.48624,1.48642,109.0,1.48651,1.48657,1.48641,1.48654,139.22,True
'2018-10-09T12:47:00',1.48643,1.48664,1.48642,1.4866,98.0,1.48654,1.48676,1.48654,1.48673,103.1,True
'2018-10-09T12:48:00',1.48661,1.48675,1.4866,1.48667,192.69,1.48673,1.48691,1.48671,1.48684,141.06,True
'2018-10-09T12:49:00',1.48666,1.48688,1.48657,1.48679,120.53,1.48684,1.48702,1.48673,1.48696,118.13,False
'2018-10-09T12:50:00',1.48678,1.48678,1.48648,1.48657,133.85,1.48695,1.48695,1.48663,1.48673,134.74,False
'2018-10-09T12:51:00',1.48658,1.48672,1.48657,1.48668,81.63,1.48673,1.48687,1.48673,1.48683,79.87,False
'2018-10-09T12:52:00',1.48666,1.48671,1.48653,1.48659,101.9,1.48681,1.48688,1.48671,1.48676,77.17,True
'2018-10-09T12:53:00',1.48659,1.48671,1.48646,1.48662,162.65,1.48678,1.48689,1.48663,1.48677,128.09,False
'2018-10-09T12:54:00',1.48662,1.48664,1.48634,1.48642,123.31,1.48676,1.48678,1.48652,1.48658,122.0,True
'2018-10-09T12:55:00',1.48641,1.48673,1.48625,1.48666,153.25,1.48659,1.48689,1.4864,1.48681,144.63,False
'2018-10-09T12:56:00',1.48664,1.48672,1.48658,1.48664,120.46,1.4868,1.48689,1.48675,1.48679,136.15,True
'2018-10-09T12:57:00',1.48664,1.48679,1.48659,1.48668,91.37,1.4868,1.48696,1.48674,1.48685,105.6,True
'2018-10-09T12:58:00',1.48668,1.4869,1.48663,1.4868,126.27,1.48686,1.48704,1.4868,1.48695,147.42,False
'2018-10-09T12:59:00',1.48677,1.48679,1.48665,1.48668,134.03,1.48696,1.48696,1.48682,1.48685,122.43,False
'2018-10-09T13:00:00',1.48667,1.48667,1.4862,1.48621,186.65,1.48681,1.48681,1.48636,1.48638,151.91,False
'2018-10-09T13:01:00',1.48622,1.48631,1.48612,1.48619,135.89,1.48638,1.48648,1.4863,1.48637,136.62,True
'2018-10-09T13:02:00',1.4862,1.48638,1.48619,1.48636,70.58,1.48638,1.48655,1.48638,1.48653,85.2,True
'2018-10-09T13:03:00',1.48635,1.4866,1.48629,1.48643,79.62,1.48653,1.48676,1.48647,1.48657,102.7,True
'2018-10-09T13:04:00',1.48641,1.48662,1.4864,1.48662,104.5,1.48657,1.48675,1.48656,1.48675,130.8,True
'2018-10-09T13:05:00',1.4866,1.48667,1.4865,1.48666,81.5,1.48677,1.48683,1.48665,1.48683,96.41,True
'2018-10-09T13:06:00',1.48664,1.48683,1.48655,1.48672,143.85,1.48683,1.487,1.48673,1.4869,210.48,False
'2018-10-09T13:07:00',1.4867,1.48681,1.48665,1.48673,134.85,1.48687,1.48698,1.48682,1.4869,170.47,True
'2018-10-09T13:08:00',1.48671,1.48685,1.48663,1.48674,127.25,1.48689,1.48701,1.48681,1.48691,156.59,True
'2018-10-09T13:09:00',1.48678,1.48687,1.48674,1.48683,102.12,1.48694,1.48703,1.48692,1.487,119.45,True
'2018-10-09T13:10:00',1.48685,1.48688,1.4867,1.4867,75.1,1.48701,1.48704,1.48688,1.48689,105.57,False
'2018-10-09T13:11:00',1.48673,1.48684,1.48664,1.48667,118.52,1.4869,1.48703,1.48682,1.48685,120.29,False
'2018-10-09T13:12:00',1.48665,1.48676,1.48665,1.48675,119.41,1.48684,1.48694,1.48684,1.48692,121.24,True
'2018-10-09T13:13:00',1.48676,1.48688,1.48669,1.48684,103.97,1.48693,1.48705,1.48688,1.487,113.7,False
'2018-10-09T13:14:00',1.48685,1.48687,1.48652,1.48656,143.63,1.48703,1.48705,1.48669,1.48673,148.36,False
'2018-10-09T13:15:00',1.48658,1.48673,1.48649,1.48652,100.76,1.48674,1.48689,1.48664,1.48665,113.64,False
'2018-10-09T13:16:00',1.48652,1.48662,1.48639,1.48644,106.28,1.48666,1.48679,1.48656,1.4866,101.94,False
'2018-10-09T13:17:00',1.48641,1.48652,1.48637,1.48648,144.55,1.48658,1.48669,1.48655,1.48666,175.97,False
'2018-10-09T13:18:00',1.48648,1.48651,1.48623,1.4863,112.33,1.48664,1.48669,1.48638,1.48646,114.12,False
'2018-10-09T13:19:00',1.48633,1.48649,1.48631,1.48644,102.46,1.48648,1.48665,1.48645,1.4866,118.09,False
'2018-10-09T13:20:00',1.48643,1.48649,1.48581,1.48598,186.59,1.4866,1.48664,1.48599,1.48614,185.21,True
'2018-10-09T13:21:00',1.486,1.48649,1.48599,1.4864,219.39,1.48616,1.48665,1.48614,1.48657,239.58,True
'2018-10-09T13:22:00',1.4864,1.48656,1.4863,1.48656,152.24,1.48653,1.48672,1.48646,1.48672,193.75,True
'2018-10-09T13:23:00',1.48654,1.48657,1.48644,1.48646,141.72,1.48667,1.48673,1.4866,1.48662,153.75,True
'2018-10-09T13:24:00',1.48648,1.48674,1.48644,1.48674,141.6,1.48662,1.48687,1.48659,1.48686,128.15,True
'2018-10-09T13:25:00',1.48672,1.48701,1.48662,1.48679,169.44,1.48683,1.48718,1.48674,1.48696,166.08,False
'2018-10-09T13:26:00',1.48676,1.48682,1.48665,1.48682,86.51,1.48692,1.487,1.48681,1.48698,84.24,False
'2018-10-09T13:27:00',1.48681,1.48681,1.4866,1.48673,96.09,1.48698,1.48698,1.48675,1.48689,103.0,True
'2018-10-09T13:28:00',1.48673,1.48693,1.48671,1.48679,108.29,1.48688,1.48707,1.48685,1.48694,138.74,True
'2018-10-09T13:29:00',1.48679,1.48693,1.48674,1.48692,105.23,1.48692,1.4871,1.48688,1.48709,121.67,True
'2018-10-09T13:30:00',1.48693,1.48697,1.48675,1.48675,92.69,1.48709,1.48711,1.48689,1.48689,105.35,False
'2018-10-09T13:31:00',1.48674,1.48687,1.4867,1.48678,124.0,1.48689,1.48702,1.48686,1.48695,136.34,False
'2018-10-09T13:32:00',1.48678,1.48678,1.48645,1.48647,185.9,1.48693,1.48693,1.48661,1.48664,169.3,False
'2018-10-09T13:33:00',1.48649,1.48674,1.48647,1.48665,133.78,1.48664,1.48691,1.48664,1.48681,125.64,False
'2018-10-09T13:34:00',1.48665,1.48666,1.48637,1.48641,150.56,1.4868,1.48682,1.48652,1.48657,173.29,True
'2018-10-09T13:35:00',1.48639,1.48672,1.48639,1.48672,111.89,1.48657,1.48689,1.48657,1.48689,126.44,False
'2018-10-09T13:36:00',1.48671,1.48671,1.48653,1.48654,75.24,1.48687,1.48687,1.48668,1.48671,87.78,False
'2018-10-09T13:37:00',1.48654,1.48659,1.48631,1.48637,128.73,1.48672,1.48676,1.48645,1.48653,138.94,True
'2018-10-09T13:38:00',1.48637,1.48664,1.48632,1.48659,111.73,1.48652,1.48679,1.48647,1.48677,115.77,False
'2018-10-09T13:39:00',1.48659,1.48663,1.48653,1.48653,102.0,1.48675,1.4868,1.4867,1.48671,100.52,True
'2018-10-09T13:40:00',1.48653,1.48664,1.48639,1.4864,124.47,1.4867,1.4868,1.48654,1.48657,126.77,True
'2018-10-09T13:41:00',1.4864,1.48665,1.4863,1.48634,184.85,1.48656,1.48683,1.48647,1.48652,191.83,False
'2018-10-09T13:42:00',1.48632,1.4866,1.48629,1.48653,142.92,1.48651,1.48675,1.48646,1.48668,159.75,False
'2018-10-09T13:43:00',1.48654,1.48654,1.48636,1.4864,125.72,1.48668,1.4867,1.48651,1.48657,139.55,False
'2018-10-09T13:44:00',1.4864,1.48646,1.48631,1.48639,139.02,1.48656,1.48663,1.48649,1.48655,169.53,False
'2018-10-09T13:45:00',1.48638,1.48643,1.48606,1.48611,156.74,1.48652,1.4866,1.48622,1.48627,153.12,False
'2018-10-09T13:46:00',1.48611,1.48625,1.48604,1.4861,181.19,1.48629,1.48642,1.48621,1.48629,168.38,False
'2018-10-09T13:47:00',1.48608,1.48611,1.48594,1.48599,134.57,1.48626,1.48628,1.48612,1.48617,150.92,False
'2018-10-09T13:48:00',1.48599,1.48602,1.4857,1.4858,154.6,1.48618,1.48619,1.48588,1.48599,190.14,False
'2018-10-09T13:49:00',1.48581,1.48602,1.48577,1.48583,181.66,1.48598,1.48619,1.48594,1.48599,167.43,True
'2018-10-09T13:50:00',1.48583,1.48611,1.48582,1.48598,128.68,1.486,1.48628,1.48599,1.48616,106.25,True
'2018-10-09T13:51:00',1.48598,1.48641,1.48596,1.48636,125.03,1.48615,1.48656,1.48612,1.48653,117.19,True
'2018-10-09T13:52:00',1.48637,1.48659,1.48634,1.48656,103.75,1.48653,1.48674,1.48651,1.48671,95.5,False
'2018-10-09T13:53:00',1.48656,1.48656,1.48636,1.48639,155.23,1.48672,1.48672,1.48651,1.48655,132.12,False
'2018-10-09T13:54:00',1.48641,1.48654,1.48639,1.48643,136.71,1.48657,1.48669,1.48654,1.48657,103.2,False
'2018-10-09T13:55:00',1.48641,1.48646,1.48639,1.48642,142.22,1.48657,1.48663,1.48654,1.48659,103.02,False
'2018-10-09T13:56:00',1.48643,1.48644,1.48631,1.48635,110.92,1.48658,1.48661,1.48647,1.48651,114.98,False
'2018-10-09T13:57:00',1.48634,1.48638,1.48618,1.48618,110.99,1.48651,1.48656,1.48635,1.48635,178.94,False
'2018-10-09T13:58:00',1.48619,1.48625,1.48597,1.48603,188.45,1.48636,1.48642,1.48613,1.48622,219.67,False
'2018-10-09T13:59:00',1.48605,1.48625,1.486,1.48624,138.59,1.48623,1.48639,1.48616,1.48638,135.55,True
'2018-10-09T14:00:00',1.48623,1.48633,1.48609,1.48622,141.72,1.48639,1.48649,1.48625,1.48636,174.93,True
'2018-10-09T14:01:00',1.48621,1.48639,1.48619,1.48637,191.14,1.48635,1.48656,1.48635,1.48655,226.38,True
'2018-10-09T14:02:00',1.48639,1.48641,1.48598,1.48602,161.75,1.48654,1.48659,1.48615,1.48619,164.71,False
'2018-10-09T14:03:00',1.48601,1.48606,1.4857,1.48572,148.96,1.48618,1.48624,1.48589,1.4859,150.89,False
'2018-10-09T14:04:00',1.4857,1.48587,1.48566,1.48575,135.25,1.48586,1.48604,1.48584,1.48592,140.28,True
'2018-10-09T14:05:00',1.48574,1.48597,1.48568,1.48597,128.51,1.48592,1.48613,1.48587,1.48611,127.91,True
'2018-10-09T14:06:00',1.48597,1.48614,1.48588,1.48607,107.49,1.48614,1.48629,1.48605,1.48623,138.92,True
'2018-10-09T14:07:00',1.48605,1.48614,1.48593,1.48595,157.68,1.48621,1.48631,1.48611,1.48613,176.03,False
'2018-10-09T14:08:00',1.48594,1.48599,1.48583,1.48589,136.22,1.48613,1.48616,1.48599,1.48608,136.99,True
'2018-10-09T14:09:00',1.4859,1.48606,1.48587,1.48604,103.82,1.48608,1.48623,1.48605,1.48621,128.01,True
'2018-10-09T14:10:00',1.48605,1.48611,1.48575,1.48578,143.78,1.48622,1.48628,1.48591,1.48596,191.66,False
'2018-10-09T14:11:00',1.48581,1.48588,1.48562,1.48569,126.92,1.48599,1.48603,1.48579,1.48589,145.99,True
'2018-10-09T14:12:00',1.48569,1.48589,1.48569,1.48589,113.06,1.48587,1.48608,1.48585,1.48608,116.63,True
'2018-10-09T14:13:00',1.4859,1.48615,1.48587,1.48606,141.52,1.48607,1.48632,1.48604,1.48622,126.44,True
'2018-10-09T14:14:00',1.48605,1.4865,1.48602,1.4865,124.74,1.48621,1.48668,1.48618,1.48667,121.73,False
'2018-10-09T14:15:00',1.48649,1.48649,1.48615,1.48617,109.94,1.48666,1.48666,1.48633,1.48634,116.61,False
'2018-10-09T14:16:00',1.48617,1.48643,1.48611,1.48641,86.36,1.48633,1.4866,1.48628,1.48659,97.78,True
'2018-10-09T14:17:00',1.48643,1.48649,1.48624,1.48624,123.74,1.4866,1.48665,1.4864,1.48641,152.69,False
'2018-10-09T14:18:00',1.48624,1.4863,1.48615,1.48621,117.09,1.48642,1.48646,1.48632,1.48636,113.26,True
'2018-10-09T14:19:00',1.48618,1.48645,1.48606,1.48615,147.15,1.48635,1.48661,1.48622,1.48631,178.15,True
'2018-10-09T14:20:00',1.48612,1.4865,1.48609,1.48641,190.19,1.4863,1.48667,1.48626,1.4866,197.87,False
'2018-10-09T14:21:00',1.4864,1.4864,1.48603,1.48623,170.25,1.48656,1.48656,1.48617,1.48642,156.41,True
'2018-10-09T14:22:00',1.48623,1.48642,1.48617,1.48642,105.33,1.48642,1.48657,1.48635,1.48655,107.94,True
'2018-10-09T14:23:00',1.48642,1.48644,1.48626,1.48629,138.79,1.48656,1.4866,1.48643,1.48643,127.52,False
'2018-10-09T14:24:00',1.48627,1.48635,1.48615,1.48617,84.37,1.48643,1.48651,1.4863,1.4863,75.77,False
'2018-10-09T14:25:00',1.48615,1.48628,1.48608,1.48627,112.97,1.48631,1.48643,1.48623,1.48643,107.14,True
'2018-10-09T14:26:00',1.48626,1.4869,1.4862,1.48676,167.44,1.48641,1.48703,1.48635,1.48692,161.19,False
'2018-10-09T14:27:00',1.48674,1.48674,1.48637,1.48642,127.87,1.48689,1.48689,1.48654,1.48658,169.98,False
'2018-10-09T14:28:00',1.48642,1.48643,1.48626,1.48634,99.69,1.48658,1.48658,1.48644,1.48652,153.79,True
'2018-10-09T14:29:00',1.48634,1.48668,1.4863,1.48659,121.09,1.48652,1.48681,1.48645,1.48675,157.65,True
'2018-10-09T14:30:00',1.48656,1.48692,1.48655,1.48691,234.72,1.48672,1.48709,1.4867,1.48704,224.6,True
'2018-10-09T14:31:00',1.48688,1.48703,1.48674,1.48676,280.17,1.48705,1.48718,1.4869,1.48693,231.1,True
'2018-10-09T14:32:00',1.48678,1.48731,1.48667,1.48709,242.12,1.48693,1.48749,1.48684,1.48728,256.97,False
'2018-10-09T14:33:00',1.48708,1.48708,1.48684,1.48687,184.12,1.48727,1.48727,1.48702,1.48705,220.85,False
'2018-10-09T14:34:00',1.48688,1.48696,1.48675,1.48688,166.25,1.48705,1.48713,1.48691,1.48702,154.94,False
'2018-10-09T14:35:00',1.48688,1.48692,1.48671,1.48689,169.55,1.48703,1.48711,1.48689,1.48707,137.56,True
'2018-10-09T14:36:00',1.4869,1.48697,1.48665,1.48689,146.36,1.48706,1.48714,1.4868,1.48703,135.12,True
'2018-10-09T14:37:00',1.4869,1.48708,1.4869,1.48693,205.94,1.48703,1.48723,1.48703,1.48711,147.68,False
'2018-10-09T14:38:00',1.48695,1.48702,1.48684,1.48697,160.18,1.48712,1.48718,1.48699,1.48715,127.74,True
'2018-10-09T14:39:00',1.48701,1.48725,1.48693,1.48715,171.39,1.48715,1.48744,1.48709,1.48734,153.07,False
'2018-10-09T14:40:00',1.48718,1.48725,1.48695,1.48705,166.27,1.48735,1.48742,1.48712,1.48721,153.98,True
'2018-10-09T14:41:00',1.48707,1.48751,1.48702,1.48743,176.56,1.48722,1.48763,1.48719,1.48759,199.68,False
'2018-10-09T14:42:00',1.48744,1.48748,1.48727,1.48748,119.48,1.48757,1.48765,1.48743,1.48765,131.63,True
'2018-10-09T14:43:00',1.48747,1.48777,1.48744,1.48756,151.99,1.48765,1.4879,1.48761,1.48769,200.3,False
'2018-10-09T14:44:00',1.48756,1.48776,1.4875,1.48773,107.75,1.4877,1.4879,1.48764,1.48788,161.42,True
'2018-10-09T14:45:00',1.48774,1.48781,1.4876,1.4876,105.75,1.4879,1.48794,1.48775,1.48775,148.06,False
'2018-10-09T14:46:00',1.48759,1.4876,1.48722,1.4874,121.0,1.48775,1.48776,1.48739,1.48755,181.22,True
'2018-10-09T14:47:00',1.4874,1.48773,1.48738,1.48773,147.72,1.48757,1.48789,1.48755,1.48789,174.69,True
'2018-10-09T14:48:00',1.48772,1.48805,1.48766,1.48792,142.94,1.48789,1.48821,1.48783,1.48809,161.01,True
'2018-10-09T14:49:00',1.48791,1.48832,1.48787,1.48828,136.68,1.48809,1.48848,1.48803,1.48844,175.86,True
'2018-10-09T14:50:00',1.48832,1.48846,1.48821,1.48846,175.07,1.48847,1.48859,1.48836,1.48859,163.38,False
'2018-10-09T14:51:00',1.48844,1.48844,1.48817,1.48823,137.72,1.4886,1.4886,1.48833,1.48839,149.7,False
'2018-10-09T14:52:00',1.48821,1.48832,1.48776,1.48776,247.1,1.48837,1.4885,1.48791,1.48791,191.62,False
'2018-10-09T14:53:00',1.48776,1.48805,1.48775,1.48794,162.4,1.48794,1.48822,1.48792,1.48811,188.2,False
'2018-10-09T14:54:00',1.48793,1.48794,1.48763,1.48774,214.9,1.4881,1.4881,1.48779,1.4879,237.63,True
'2018-10-09T14:55:00',1.48772,1.48809,1.48769,1.4879,215.46,1.4879,1.48823,1.48786,1.48808,247.63,True
'2018-10-09T14:56:00',1.48789,1.48814,1.48789,1.48796,215.7,1.48807,1.48831,1.48807,1.48815,199.33,False
'2018-10-09T14:57:00',1.48798,1.4881,1.4877,1.48775,159.67,1.48815,1.48827,1.48787,1.48793,156.1,False
'2018-10-09T14:58:00',1.48777,1.48777,1.48734,1.48742,192.17,1.48793,1.48793,1.4875,1.48759,192.93,False
'2018-10-09T14:59:00',1.48741,1.48755,1.48733,1.48753,158.06,1.48759,1.48769,1.48749,1.48769,158.47,True
'2018-10-09T15:00:00',1.48751,1.48785,1.48746,1.48773,186.94,1.48768,1.48802,1.48761,1.48789,193.64,True
'2018-10-09T15:01:00',1.48773,1.48792,1.4877,1.48771,160.68,1.4879,1.4881,1.48785,1.48788,197.0,False
'2018-10-09T15:02:00',1.48772,1.48773,1.48741,1.48742,166.02,1.48788,1.4879,1.48757,1.48758,164.35,False
'2018-10-09T15:03:00',1.48745,1.48751,1.48724,1.48724,155.56,1.4876,1.48768,1.48739,1.48742,169.4,False
'2018-10-09T15:04:00',1.48727,1.48751,1.48726,1.48746,220.03,1.48743,1.48766,1.4874,1.48758,215.98,True
'2018-10-09T15:05:00',1.48747,1.48777,1.48743,1.48771,197.72,1.4876,1.48794,1.48755,1.48787,240.08,True
'2018-10-09T15:06:00',1.48775,1.48785,1.48753,1.48773,156.73,1.4879,1.488,1.48768,1.48788,203.09,True
'2018-10-09T15:07:00',1.48775,1.48791,1.48735,1.48741,183.82,1.4879,1.48804,1.48754,1.48758,210.86,False
'2018-10-09T15:08:00',1.4874,1.48742,1.48681,1.48697,213.16,1.48758,1.48759,1.48699,1.48712,204.26,False
'2018-10-09T15:09:00',1.48698,1.48708,1.48688,1.48706,170.03,1.48714,1.48724,1.48706,1.48724,136.23,True
'2018-10-09T15:10:00',1.48707,1.48726,1.48694,1.48719,142.51,1.48723,1.48741,1.48708,1.48736,125.47,True
'2018-10-09T15:11:00',1.48721,1.48735,1.48716,1.4873,145.86,1.48736,1.4875,1.4873,1.48746,146.55,True
'2018-10-09T15:12:00',1.4873,1.48769,1.48716,1.48764,275.32,1.48746,1.48788,1.48734,1.48783,214.22,True
'2018-10-09T15:13:00',1.48764,1.48774,1.48751,1.48763,205.83,1.48781,1.48791,1.48766,1.48778,196.08,False
'2018-10-09T15:14:00',1.48761,1.48768,1.48732,1.48735,195.1,1.4878,1.48784,1.48748,1.48751,188.09,False
'2018-10-09T15:15:00',1.48735,1.48765,1.48735,1.48746,160.69,1.48753,1.48781,1.48753,1.48762,165.19,False
'2018-10-09T15:16:00',1.48749,1.48752,1.48711,1.48713,131.84,1.48764,1.4877,1.48728,1.48731,151.12,False
'2018-10-09T15:17:00',1.48714,1.48722,1.48683,1.48684,177.23,1.48732,1.4874,1.48696,1.48698,173.39,False
'2018-10-09T15:18:00',1.48683,1.48691,1.48672,1.48681,187.19,1.48698,1.48709,1.48686,1.48698,182.45,True
'2018-10-09T15:19:00',1.48682,1.48707,1.48679,1.48707,117.57,1.48699,1.4872,1.48694,1.48719,133.19,True
'2018-10-09T15:20:00',1.48707,1.48761,1.48705,1.48761,148.57,1.48718,1.48777,1.48717,1.48777,136.8,True
'2018-10-09T15:21:00',1.48761,1.48763,1.48745,1.48752,148.72,1.48774,1.48777,1.48761,1.48766,133.33,True
'2018-10-09T15:22:00',1.48752,1.48764,1.48735,1.48739,120.95,1.48767,1.48778,1.48752,1.48754,128.42,False
'2018-10-09T15:23:00',1.48741,1.48756,1.48736,1.48737,119.58,1.48754,1.48772,1.4875,1.48753,123.08,False
'2018-10-09T15:24:00',1.48737,1.48745,1.48735,1.48744,86.37,1.48754,1.48761,1.48751,1.4876,104.52,True
'2018-10-09T15:25:00',1.48744,1.48764,1.48729,1.48763,147.68,1.48759,1.48781,1.48745,1.4878,165.38,True
'2018-10-09T15:26:00',1.48764,1.48774,1.48753,1.48768,95.56,1.4878,1.48788,1.48769,1.48784,105.61,True
'2018-10-09T15:27:00',1.48769,1.48778,1.48757,1.48767,121.83,1.48787,1.48795,1.48775,1.48785,142.53,False
'2018-10-09T15:28:00',1.48767,1.48773,1.48752,1.48766,133.48,1.48786,1.48792,1.48768,1.48785,117.32,True
'2018-10-09T15:29:00',1.48767,1.48783,1.48767,1.48777,123.45,1.48786,1.48801,1.48786,1.48796,131.93,True
'2018-10-09T15:30:00',1.48775,1.48784,1.48766,1.48775,153.82,1.48795,1.488,1.48785,1.48791,175.01,False
'2018-10-09T15:31:00',1.48774,1.48776,1.48748,1.48749,132.28,1.48791,1.48793,1.48765,1.48766,125.58,True
'2018-10-09T15:32:00',1.48749,1.48782,1.48746,1.48775,140.5,1.48765,1.48796,1.48764,1.48792,147.6,False
'2018-10-09T15:33:00',1.48774,1.48774,1.48749,1.48751,139.35,1.48789,1.48791,1.48765,1.48766,143.06,False
'2018-10-09T15:34:00',1.48752,1.48756,1.48725,1.4873,135.52,1.48768,1.4877,1.48742,1.48747,127.66,True
'2018-10-09T15:35:00',1.48728,1.48758,1.48725,1.48754,212.47,1.48744,1.48777,1.48743,1.48771,228.29,True
'2018-10-09T15:36:00',1.48753,1.48773,1.4874,1.4877,181.14,1.48768,1.48789,1.48756,1.48787,192.96,True
'2018-10-09T15:37:00',1.48768,1.48785,1.48759,1.48769,147.91,1.48786,1.48802,1.48777,1.48784,143.34,False
'2018-10-09T15:38:00',1.4877,1.48771,1.48748,1.4876,141.58,1.48784,1.48785,1.48766,1.48777,136.54,True
'2018-10-09T15:39:00',1.48763,1.48774,1.48746,1.48748,126.66,1.4878,1.48787,1.48765,1.48765,159.54,True
'2018-10-09T15:40:00',1.48747,1.48773,1.48745,1.48768,162.69,1.48765,1.48791,1.48763,1.48786,180.36,True
'2018-10-09T15:41:00',1.48771,1.48782,1.48761,1.48764,183.55,1.4879,1.488,1.48776,1.48779,175.57,False
'2018-10-09T15:42:00',1.48765,1.48766,1.48737,1.48738,157.0,1.48779,1.48782,1.48755,1.48756,172.2,True
'2018-10-09T15:43:00',1.48739,1.48779,1.48739,1.48771,166.26,1.48756,1.48795,1.48756,1.48786,193.39,False
'2018-10-09T15:44:00',1.4877,1.48773,1.48745,1.48763,141.19,1.48785,1.48787,1.48762,1.48779,202.07,False
'2018-10-09T15:45:00',1.4876,1.48767,1.48745,1.48745,154.76,1.48777,1.48782,1.48762,1.48762,184.85,True
'2018-10-09T15:46:00',1.48749,1.48769,1.48738,1.4874,231.93,1.48764,1.48786,1.48751,1.48756,199.51,False
'2018-10-09T15:47:00',1.4874,1.48767,1.48723,1.48758,231.43,1.48757,1.48781,1.48738,1.48774,227.56,True
'2018-10-09T15:48:00',1.48763,1.48804,1.48763,1.48804,185.89,1.48778,1.48819,1.48778,1.48819,212.99,True
'2018-10-09T15:49:00',1.48805,1.48807,1.48766,1.4877,201.16,1.48821,1.48821,1.48781,1.48787,187.25,False
'2018-10-09T15:50:00',1.48768,1.48775,1.48746,1.48756,190.07,1.48786,1.4879,1.48764,1.48772,185.13,False
'2018-10-09T15:51:00',1.48757,1.48774,1.48748,1.48753,182.09,1.48772,1.4879,1.48765,1.4877,184.71,False
'2018-10-09T15:52:00',1.48754,1.48757,1.48726,1.48731,148.42,1.48771,1.48772,1.48742,1.48746,152.13,False
'2018-10-09T15:53:00',1.48731,1.48749,1.48727,1.48737,135.24,1.48745,1.48762,1.48744,1.48755,146.86,True
'2018-10-09T15:54:00',1.48739,1.48766,1.48724,1.48725,208.65,1.48755,1.4878,1.48741,1.48742,199.6,False
'2018-10-09T15:55:00',1.48725,1.48742,1.48715,1.48736,215.47,1.48743,1.48758,1.48731,1.48754,216.26,False
'2018-10-09T15:56:00',1.48735,1.48735,1.48714,1.48719,172.0,1.48754,1.48754,1.4873,1.48737,142.97,False
'2018-10-09T15:57:00',1.48719,1.48728,1.48713,1.48718,145.14,1.48736,1.48745,1.48729,1.48734,155.7,False
'2018-10-09T15:58:00',1.48716,1.48723,1.48698,1.48706,171.83,1.48734,1.48739,1.48712,1.48723,152.57,True
'2018-10-09T15:59:00',1.48706,1.48728,1.48691,1.48691,160.85,1.48722,1.4874,1.487,1.487,152.75,False
'2018-10-09T16:00:00',1.4869,1.48691,1.48614,1.48652,210.86,1.487,1.48702,1.48629,1.48668,209.41,False
'2018-10-09T16:01:00',1.48653,1.48657,1.48616,1.48629,216.14,1.48668,1.48671,1.48631,1.48642,240.64,False
'2018-10-09T16:02:00',1.48631,1.48651,1.48606,1.48639,174.54,1.48644,1.48668,1.48622,1.48656,203.52,True
'2018-10-09T16:03:00',1.48637,1.4866,1.48629,1.4866,179.84,1.48653,1.48676,1.48646,1.48676,216.69,True
'2018-10-09T16:04:00',1.48661,1.48677,1.48649,1.48661,124.94,1.48677,1.4869,1.48663,1.48679,134.91,True
'2018-10-09T16:05:00',1.4866,1.48701,1.48658,1.48691,230.87,1.48677,1.4872,1.48673,1.48708,220.77,True
'2018-10-09T16:06:00',1.48693,1.4871,1.48673,1.48705,143.8,1.48708,1.48727,1.48692,1.48724,156.45,True
'2018-10-09T16:07:00',1.48703,1.4873,1.48699,1.48728,147.04,1.48719,1.48747,1.48716,1.48744,160.79,True
'2018-10-09T16:08:00',1.48727,1.48739,1.48722,1.48732,127.56,1.48744,1.48756,1.48737,1.48749,141.92,False
'2018-10-09T16:09:00',1.48733,1.48733,1.48698,1.48698,136.48,1.48749,1.48749,1.48712,1.48714,200.44,False
'2018-10-09T16:10:00',1.48698,1.48705,1.48619,1.4863,189.26,1.48715,1.4872,1.48634,1.48648,193.42,False
'2018-10-09T16:11:00',1.4863,1.48667,1.48626,1.48662,164.31,1.48645,1.48686,1.48641,1.4868,153.68,True
'2018-10-09T16:12:00',1.48662,1.4868,1.48657,1.48679,182.3,1.48676,1.48699,1.48673,1.48695,153.32,True
'2018-10-09T16:13:00',1.48679,1.48706,1.48679,1.4869,197.73,1.48696,1.48724,1.48696,1.48708,157.5,True
'2018-10-09T16:14:00',1.4869,1.48721,1.48682,1.48714,168.99,1.48707,1.48735,1.48699,1.48731,160.01,True
'2018-10-09T16:15:00',1.48713,1.48742,1.48702,1.48735,143.79,1.48731,1.48756,1.48719,1.48751,197.78,True
'2018-10-09T16:16:00',1.48738,1.48747,1.48709,1.4871,163.28,1.48753,1.48764,1.48726,1.48727,179.37,True
'2018-10-09T16:17:00',1.4871,1.48848,1.48704,1.48825,366.5,1.48726,1.48861,1.48721,1.48842,306.76,False
'2018-10-09T16:18:00',1.48823,1.48825,1.48793,1.48808,233.36,1.4884,1.48841,1.48808,1.48824,225.8,True
'2018-10-09T16:19:00',1.48809,1.48876,1.48809,1.48868,252.64,1.48825,1.48894,1.48825,1.48884,235.79,True
'2018-10-09T16:20:00',1.48866,1.48927,1.48866,1.48921,277.29,1.48881,1.48945,1.48881,1.48936,271.38,True
'2018-10-09T16:21:00',1.48923,1.48951,1.48893,1.48895,304.23,1.4894,1.48967,1.48911,1.48912,260.14,False
'2018-10-09T16:22:00',1.48894,1.48923,1.48883,1.48914,215.46,1.48912,1.4894,1.489,1.48931,228.04,True
'2018-10-09T16:23:00',1.48914,1.48953,1.48893,1.4892,232.99,1.48932,1.48968,1.48911,1.48938,281.2,True
'2018-10-09T16:24:00',1.48923,1.48955,1.48918,1.48934,229.82,1.48938,1.48971,1.48933,1.48947,235.37,True
'2018-10-09T16:25:00',1.48933,1.4896,1.48907,1.48916,335.3,1.48947,1.48978,1.48927,1.48932,299.83,True
'2018-10-09T16:26:00',1.48917,1.48978,1.48917,1.4895,255.56,1.48932,1.48994,1.48932,1.48966,244.75,False
'2018-10-09T16:27:00',1.48952,1.48966,1.48932,1.48947,215.19,1.48966,1.48982,1.48949,1.48964,241.25,False
'2018-10-09T16:28:00',1.48946,1.48958,1.48931,1.48936,232.66,1.48964,1.48973,1.48947,1.48953,229.65,False
'2018-10-09T16:29:00',1.48935,1.48943,1.48893,1.48905,201.03,1.48953,1.48959,1.48909,1.48924,206.57,True
'2018-10-09T16:30:00',1.48908,1.48944,1.48906,1.48923,207.11,1.48925,1.48958,1.48924,1.4894,211.61,True
'2018-10-09T16:31:00',1.48921,1.48947,1.48902,1.48906,222.47,1.48938,1.48963,1.48917,1.48924,216.67,False
'2018-10-09T16:32:00',1.48906,1.48944,1.48895,1.48937,279.26,1.48924,1.48961,1.48908,1.48955,214.81,False
'2018-10-09T16:33:00',1.48936,1.48936,1.48898,1.48907,201.08,1.48954,1.48954,1.48915,1.48923,181.59,False
'2018-10-09T16:34:00',1.48905,1.48917,1.48876,1.4889,127.93,1.48922,1.48932,1.48894,1.48907,159.98,True
'2018-10-09T16:35:00',1.48892,1.48938,1.48884,1.48934,173.37,1.48907,1.48954,1.48902,1.4895,219.04,True
'2018-10-09T16:36:00',1.48934,1.48949,1.48918,1.48928,164.82,1.4895,1.48966,1.48937,1.48943,203.53,False
'2018-10-09T16:37:00',1.48928,1.48937,1.48915,1.48921,133.47,1.48942,1.48955,1.4893,1.48938,131.53,True
'2018-10-09T16:38:00',1.48924,1.48943,1.48922,1.48929,175.05,1.48939,1.48959,1.48939,1.48947,173.99,False
'2018-10-09T16:39:00',1.48928,1.48936,1.48899,1.48901,208.55,1.48945,1.48953,1.48914,1.48918,190.79,False
'2018-10-09T16:40:00',1.48901,1.48923,1.48901,1.48919,217.62,1.48917,1.4894,1.48917,1.48935,200.36,True
'2018-10-09T16:41:00',1.48918,1.48943,1.48903,1.48937,182.31,1.48934,1.48959,1.48918,1.48952,191.3,False
'2018-10-09T16:42:00',1.48936,1.48941,1.48907,1.48913,171.84,1.48952,1.48958,1.48924,1.48927,164.52,False
'2018-10-09T16:43:00',1.48913,1.48932,1.48904,1.48919,224.74,1.48928,1.48949,1.48918,1.48932,202.54,False
'2018-10-09T16:44:00',1.4892,1.48931,1.48898,1.48908,175.24,1.48936,1.48942,1.48914,1.48925,166.69,False
'2018-10-09T16:45:00',1.48908,1.48926,1.48905,1.48913,174.49,1.48924,1.48942,1.48918,1.48926,194.51,False
'2018-10-09T16:46:00',1.48906,1.4892,1.48882,1.48899,167.12,1.4892,1.48933,1.48894,1.48913,175.35,True
'2018-10-09T16:47:00',1.48898,1.48927,1.48893,1.48911,205.09,1.48912,1.48943,1.4891,1.48928,191.79,False
'2018-10-09T16:48:00',1.48909,1.48909,1.48854,1.48854,187.98,1.48926,1.48926,1.4887,1.48871,179.91,False
'2018-10-09T16:49:00',1.48856,1.48875,1.48849,1.48852,161.72,1.48871,1.4889,1.48866,1.48866,183.57,False
'2018-10-09T16:50:00',1.48852,1.48858,1.48827,1.48832,189.65,1.48867,1.48875,1.48845,1.48848,196.68,False
'2018-10-09T16:51:00',1.4883,1.48853,1.4883,1.48846,182.56,1.48848,1.4887,1.48846,1.48864,237.49,True
'2018-10-09T16:52:00',1.48845,1.4888,1.48837,1.48874,157.12,1.48862,1.48898,1.48853,1.4889,194.62,False
'2018-10-09T16:53:00',1.48869,1.48872,1.48853,1.48865,154.74,1.48885,1.48887,1.48869,1.48879,192.16,True
'2018-10-09T16:54:00',1.48868,1.48885,1.48859,1.4887,190.08,1.48883,1.48902,1.48874,1.48886,185.47,False
'2018-10-09T16:55:00',1.4887,1.4887,1.48831,1.48852,220.3,1.48887,1.48887,1.48847,1.48868,200.3,False
'2018-10-09T16:56:00',1.48854,1.48856,1.48824,1.48824,203.46,1.4887,1.48873,1.4884,1.48842,185.17,False
'2018-10-09T16:57:00',1.48823,1.48831,1.48745,1.48766,292.52,1.48841,1.48845,1.48762,1.48781,296.98,False
'2018-10-09T16:58:00',1.48764,1.48791,1.48737,1.48737,241.33,1.48779,1.48803,1.48751,1.48752,283.9,False
'2018-10-09T16:59:00',1.48735,1.48763,1.48731,1.48751,258.99,1.48748,1.48776,1.48744,1.48767,282.7,False
'2018-10-09T17:00:00',1.4875,1.48756,1.48703,1.48705,247.49,1.48765,1.48769,1.48715,1.48717,250.32,False
'2018-10-09T17:01:00',1.48704,1.48707,1.4868,1.48699,188.25,1.48716,1.48719,1.48693,1.48711,186.06,True
'2018-10-09T17:02:00',1.48699,1.48758,1.48694,1.48742,170.02,1.48713,1.48771,1.48707,1.48755,166.6,False
'2018-10-09T17:03:00',1.48741,1.48753,1.48721,1.48722,124.21,1.48754,1.48764,1.48734,1.48735,122.97,True
'2018-10-09T17:04:00',1.48724,1.48757,1.48723,1.48745,142.81,1.48737,1.4877,1.48737,1.48758,144.0,True
'2018-10-09T17:05:00',1.48744,1.48781,1.48743,1.48767,96.37,1.48758,1.48793,1.48756,1.4878,104.75,True
'2018-10-09T17:06:00',1.48764,1.48782,1.48764,1.48776,84.54,1.48777,1.48795,1.48776,1.48789,85.61,False
'2018-10-09T17:07:00',1.48777,1.48778,1.48759,1.48766,88.72,1.4879,1.48792,1.48773,1.48779,88.0,True
'2018-10-09T17:08:00',1.48767,1.48786,1.4876,1.48783,113.77,1.4878,1.48799,1.48771,1.48795,112.99,True
'2018-10-09T17:09:00',1.48783,1.48804,1.4877,1.48797,90.08,1.48796,1.48817,1.48785,1.4881,96.94,False
'2018-10-09T17:10:00',1.48796,1.48803,1.48781,1.48781,161.37,1.48809,1.48816,1.48794,1.48794,155.87,False
'2018-10-09T17:11:00',1.4878,1.48793,1.48772,1.48791,128.38,1.48794,1.48807,1.48786,1.48804,134.91,False
'2018-10-09T17:12:00',1.4879,1.4879,1.48761,1.48775,203.56,1.48803,1.48803,1.48777,1.48792,170.35,True
'2018-10-09T17:13:00',1.48776,1.48792,1.48767,1.48772,155.68,1.48792,1.4881,1.48783,1.48789,148.13,False
'2018-10-09T17:14:00',1.48774,1.48777,1.48744,1.48744,169.62,1.4879,1.48793,1.48761,1.48761,170.62,False
'2018-10-09T17:15:00',1.48744,1.48748,1.4873,1.4874,162.41,1.48762,1.48766,1.48746,1.48756,162.71,True
'2018-10-09T17:16:00',1.48741,1.48758,1.4872,1.48731,165.25,1.48758,1.48774,1.48734,1.48748,152.56,False
'2018-10-09T17:17:00',1.48731,1.48737,1.48716,1.48734,144.66,1.48749,1.4875,1.48732,1.4875,127.75,True
'2018-10-09T17:18:00',1.48732,1.48741,1.48724,1.48736,118.85,1.48744,1.48758,1.48739,1.48752,126.13,False
'2018-10-09T17:19:00',1.48734,1.48734,1.48718,1.48724,124.25,1.4875,1.4875,1.48733,1.4874,97.5,True
'2018-10-09T17:20:00',1.48723,1.48737,1.48717,1.48736,126.46,1.48739,1.48753,1.48731,1.48752,105.94,True
'2018-10-09T17:21:00',1.48737,1.48751,1.48722,1.48744,132.72,1.48753,1.48766,1.48738,1.4876,124.11,True
'2018-10-09T17:22:00',1.48743,1.48753,1.4873,1.48738,137.74,1.48758,1.48769,1.48745,1.48752,156.8,False
'2018-10-09T17:23:00',1.48739,1.48751,1.48722,1.48743,116.13,1.48752,1.48766,1.48738,1.48758,143.31,True
'2018-10-09T17:24:00',1.48745,1.48788,1.48704,1.48784,214.72,1.48761,1.48805,1.48718,1.48801,218.15,True
'2018-10-09T17:25:00',1.48779,1.4879,1.48721,1.48748,298.69,1.48797,1.48805,1.48736,1.48762,305.95,False
'2018-10-09T17:26:00',1.48744,1.48753,1.48725,1.48736,237.77,1.48762,1.4877,1.48741,1.48755,211.73,False
'2018-10-09T17:27:00',1.48735,1.48737,1.48694,1.48713,184.63,1.48754,1.48756,1.4871,1.48729,169.74,False
'2018-10-09T17:28:00',1.48713,1.48733,1.48699,1.48731,149.3,1.48728,1.48745,1.48714,1.48745,175.3,True
'2018-10-09T17:29:00',1.48731,1.48752,1.48725,1.48738,208.62,1.48746,1.48767,1.48741,1.48753,223.31,True
'2018-10-09T17:30:00',1.48738,1.48765,1.48738,1.48761,160.71,1.48754,1.4878,1.48754,1.48777,189.15,True
'2018-10-09T17:31:00',1.48762,1.48789,1.48749,1.48786,179.6,1.4878,1.48804,1.48765,1.48802,183.93,True
'2018-10-09T17:32:00',1.48787,1.48802,1.48775,1.48788,174.25,1.48803,1.48818,1.48789,1.48808,166.69,False
'2018-10-09T17:33:00',1.48788,1.48788,1.48756,1.48783,184.75,1.48807,1.48807,1.48774,1.48798,197.67,True
'2018-10-09T17:34:00',1.48783,1.48805,1.48781,1.48785,189.62,1.48796,1.48817,1.48794,1.488,233.18,True
'2018-10-09T17:35:00',1.48784,1.48819,1.48778,1.48812,224.77,1.48799,1.48836,1.48797,1.4883,273.26,True
'2018-10-09T17:36:00',1.48812,1.48821,1.48792,1.4881,191.43,1.48828,1.4884,1.48807,1.48827,205.0,True
'2018-10-09T17:37:00',1.48809,1.48837,1.48806,1.48828,247.35,1.48827,1.48857,1.48824,1.48845,244.74,False
'2018-10-09T17:38:00',1.48827,1.48831,1.48771,1.48777,177.88,1.48845,1.48849,1.48789,1.48795,210.72,False
'2018-10-09T17:39:00',1.48777,1.48787,1.4876,1.48777,168.95,1.48795,1.48803,1.48778,1.4879,187.8,True
'2018-10-09T17:40:00',1.48779,1.48841,1.48773,1.48837,199.63,1.48791,1.48854,1.48786,1.48848,240.46,True
'2018-10-09T17:41:00',1.48834,1.48858,1.48833,1.48852,115.99,1.48848,1.4887,1.48846,1.48864,120.32,True
'2018-10-09T17:42:00',1.48853,1.48872,1.48847,1.48869,144.62,1.48865,1.48885,1.48861,1.48884,141.57,True
'2018-10-09T17:43:00',1.48869,1.48896,1.48863,1.48887,179.85,1.48884,1.48912,1.48879,1.48903,177.74,True
'2018-10-09T17:44:00',1.48887,1.48908,1.48878,1.48881,158.57,1.48901,1.48921,1.48893,1.48898,141.16,False
'2018-10-09T17:45:00',1.4888,1.4889,1.48872,1.4888,158.03,1.48897,1.48908,1.48887,1.48897,159.27,True
'2018-10-09T17:46:00',1.48878,1.489,1.48876,1.48889,161.37,1.48896,1.48915,1.48888,1.48904,153.34,False
'2018-10-09T17:47:00',1.48887,1.48895,1.48868,1.48876,131.09,1.48902,1.4891,1.48882,1.48891,110.57,False
'2018-10-09T17:48:00',1.48868,1.4888,1.48849,1.48849,125.95,1.48886,1.48896,1.48867,1.48867,134.74,False
'2018-10-09T17:49:00',1.48852,1.48871,1.48849,1.48868,119.98,1.48868,1.48886,1.48866,1.48882,126.8,False
'2018-10-09T17:50:00',1.48868,1.4887,1.4883,1.48836,97.25,1.48881,1.48886,1.48847,1.48853,115.51,False
'2018-10-09T17:51:00',1.48836,1.4885,1.48822,1.48845,182.59,1.48854,1.48867,1.4884,1.48861,175.44,True
'2018-10-09T17:52:00',1.48846,1.48856,1.48823,1.48835,140.59,1.48862,1.48871,1.4884,1.48853,126.26,False
'2018-10-09T17:53:00',1.48836,1.48845,1.48831,1.4884,144.89,1.48852,1.4886,1.48848,1.48857,154.92,False
'2018-10-09T17:54:00',1.48837,1.48842,1.4882,1.4883,150.44,1.48853,1.48855,1.48836,1.48845,190.75,True
'2018-10-09T17:55:00',1.4883,1.48852,1.4883,1.48843,151.56,1.48846,1.4887,1.48846,1.48854,162.87,False
'2018-10-09T17:56:00',1.48844,1.48847,1.48809,1.48812,182.53,1.48854,1.48859,1.48826,1.48827,235.5,False
'2018-10-09T17:57:00',1.48813,1.4882,1.48787,1.48801,137.07,1.4883,1.48835,1.488,1.48817,131.21,False
'2018-10-09T17:58:00',1.48801,1.48812,1.48779,1.48791,192.66,1.48819,1.48827,1.48795,1.48808,204.28,False
'2018-10-09T17:59:00',1.48789,1.4879,1.4876,1.48775,220.55,1.48806,1.48808,1.48779,1.48795,249.13,True
'2018-10-09T18:00:00',1.48774,1.48806,1.48773,1.48798,183.35,1.48793,1.48824,1.4879,1.48817,183.64,True
'2018-10-09T18:01:00',1.48799,1.48817,1.48798,1.4881,145.66,1.48817,1.48834,1.48817,1.48827,145.22,True
'2018-10-09T18:02:00',1.48808,1.48852,1.48803,1.48843,185.88,1.48822,1.48869,1.48821,1.48858,219.28,False
'2018-10-09T18:03:00',1.48841,1.48848,1.48828,1.48841,149.66,1.48858,1.48865,1.48843,1.48859,141.69,False
'2018-10-09T18:04:00',1.48841,1.48843,1.48821,1.48821,90.07,1.48859,1.4886,1.48838,1.48838,81.14,False
'2018-10-09T18:05:00',1.48823,1.48829,1.48812,1.48823,105.37,1.48837,1.48844,1.48827,1.48839,120.23,True
'2018-10-09T18:06:00',1.48823,1.48832,1.48821,1.48824,62.25,1.48837,1.48845,1.48836,1.48839,69.33,False
'2018-10-09T18:07:00',1.48824,1.48828,1.48801,1.48807,79.72,1.48841,1.48843,1.48819,1.48821,74.48,False
'2018-10-09T18:08:00',1.48807,1.48825,1.48807,1.48823,72.87,1.48822,1.48841,1.48822,1.48837,74.46,True
'2018-10-09T18:09:00',1.48821,1.48831,1.488,1.48809,122.91,1.48837,1.48843,1.48815,1.4882,127.37,False
'2018-10-09T18:10:00',1.48809,1.4882,1.48804,1.48806,89.16,1.4882,1.48834,1.48818,1.48822,97.63,True
'2018-10-09T18:11:00',1.48806,1.48834,1.48804,1.48821,126.59,1.48823,1.48852,1.48821,1.48837,119.3,False
'2018-10-09T18:12:00',1.48824,1.48827,1.48812,1.48827,111.42,1.4884,1.48844,1.48829,1.48843,87.56,True
'2018-10-09T18:13:00',1.48827,1.48832,1.48814,1.48826,120.93,1.48844,1.48845,1.48832,1.4884,116.75,True
'2018-10-09T18:14:00',1.48824,1.48834,1.48811,1.48831,127.05,1.4884,1.48847,1.48827,1.48845,152.94,True
'2018-10-09T18:15:00',1.48833,1.48839,1.48809,1.48814,171.61,1.48848,1.48851,1.48823,1.48831,209.14,False
'2018-10-09T18:16:00',1.48814,1.48827,1.48785,1.48797,127.31,1.48833,1.48844,1.48801,1.48811,101.49,False
'2018-10-09T18:17:00',1.48792,1.48792,1.4878,1.48781,90.98,1.48808,1.48809,1.48798,1.48799,97.76,True
'2018-10-09T18:18:00',1.48781,1.48819,1.48777,1.48806,171.4,1.48798,1.48837,1.48797,1.48823,184.81,True
'2018-10-09T18:19:00',1.48806,1.48821,1.48803,1.48811,134.48,1.48824,1.48838,1.48819,1.48828,118.83,False
'2018-10-09T18:20:00',1.48811,1.48814,1.48798,1.48805,150.61,1.48828,1.4883,1.48816,1.48823,149.7,False
'2018-10-09T18:21:00',1.48806,1.48813,1.48793,1.48797,146.26,1.48825,1.48832,1.48807,1.48816,119.33,False
'2018-10-09T18:22:00',1.48797,1.48802,1.4878,1.48781,110.34,1.48815,1.4882,1.48795,1.48796,87.68,False
'2018-10-09T18:23:00',1.48782,1.48794,1.48776,1.48781,108.58,1.48796,1.48809,1.48792,1.48801,91.89,True
'2018-10-09T18:24:00',1.48783,1.48812,1.48782,1.4881,127.58,1.48803,1.48831,1.48801,1.48829,132.43,True
'2018-10-09T18:25:00',1.48808,1.48819,1.488,1.48814,118.34,1.48826,1.48837,1.48818,1.48833,141.34,True
'2018-10-09T18:26:00',1.48813,1.48821,1.48803,1.48816,111.5,1.48832,1.48836,1.48819,1.48833,121.73,False
'2018-10-09T18:27:00',1.48814,1.48814,1.48798,1.48799,104.35,1.48833,1.48833,1.48813,1.48815,79.91,True
'2018-10-09T18:28:00',1.48799,1.48819,1.48793,1.48814,93.1,1.48813,1.48837,1.48808,1.4883,103.42,True
'2018-10-09T18:29:00',1.48812,1.48827,1.48798,1.48822,98.84,1.48829,1.48845,1.48816,1.4884,123.0,True
'2018-10-09T18:30:00',1.48824,1.48839,1.48823,1.48838,122.68,1.4884,1.48858,1.4884,1.48856,156.63,False
'2018-10-09T18:31:00',1.48837,1.4884,1.48822,1.48837,92.77,1.48855,1.48856,1.48839,1.48854,99.7,True
'2018-10-09T18:32:00',1.48838,1.48857,1.48836,1.48838,128.75,1.48854,1.48873,1.48854,1.48856,151.28,False
'2018-10-09T18:33:00',1.48837,1.48848,1.48834,1.48841,85.13,1.48854,1.48866,1.4885,1.48858,83.84,False
'2018-10-09T18:34:00',1.48839,1.48844,1.48824,1.48827,110.72,1.48856,1.48862,1.48842,1.48846,103.53,False
'2018-10-09T18:35:00',1.48826,1.48828,1.4881,1.48812,61.51,1.48845,1.48846,1.48828,1.48831,49.02,False
'2018-10-09T18:36:00',1.48813,1.48818,1.488,1.48801,109.94,1.48831,1.48838,1.48819,1.48819,95.71,True
'2018-10-09T18:37:00',1.48805,1.48844,1.48804,1.48825,104.2,1.48822,1.48858,1.48822,1.4884,95.37,False
'2018-10-09T18:38:00',1.48826,1.48831,1.48818,1.48826,88.22,1.4884,1.48846,1.48834,1.48842,80.07,True
'2018-10-09T18:39:00',1.48826,1.48836,1.48814,1.48817,97.21,1.48843,1.48853,1.48829,1.48831,85.7,False
'2018-10-09T18:40:00',1.48818,1.48829,1.48813,1.48827,68.97,1.48831,1.48843,1.48827,1.4884,62.76,True
'2018-10-09T18:41:00',1.48826,1.48833,1.4882,1.48828,65.67,1.4884,1.48847,1.48833,1.48841,64.13,True
'2018-10-09T18:42:00',1.48829,1.48838,1.48826,1.48832,55.87,1.48843,1.48851,1.48839,1.48849,63.13,True
'2018-10-09T18:43:00',1.48833,1.48846,1.4883,1.48832,52.85,1.48849,1.48862,1.48847,1.48848,62.06,False
'2018-10-09T18:44:00',1.48832,1.48843,1.4883,1.48831,87.11,1.48849,1.48858,1.48847,1.48847,98.39,False
'2018-10-09T18:45:00',1.48836,1.48836,1.48807,1.48808,149.63,1.4885,1.48851,1.48822,1.48825,182.77,False
'2018-10-09T18:46:00',1.48809,1.48823,1.48796,1.48799,141.87,1.48828,1.48836,1.48803,1.48807,119.26,False
'2018-10-09T18:47:00',1.48799,1.48801,1.48769,1.48773,98.94,1.48807,1.48809,1.48774,1.48778,97.0,False
'2018-10-09T18:48:00',1.48774,1.48774,1.48749,1.48764,119.77,1.48781,1.48782,1.4876,1.48776,95.88,False
'2018-10-09T18:49:00',1.48764,1.48766,1.48743,1.48746,87.36,1.48777,1.48778,1.48756,1.48758,78.62,False
'2018-10-09T18:50:00',1.48746,1.4875,1.48729,1.48732,83.32,1.48759,1.48766,1.48747,1.48749,83.2,False
'2018-10-09T18:51:00',1.48731,1.48747,1.48731,1.48742,64.94,1.4875,1.48762,1.48747,1.48758,61.82,True
'2018-10-09T18:52:00',1.48743,1.48874,1.48737,1.48773,298.79,1.48759,1.4889,1.48755,1.48791,249.32,False
'2018-10-09T18:53:00',1.48774,1.48785,1.48759,1.4877,115.24,1.48791,1.48803,1.48774,1.48787,128.41,False
'2018-10-09T18:54:00',1.48771,1.4878,1.48764,1.48767,96.75,1.48789,1.48796,1.4878,1.48785,106.32,True
'2018-10-09T18:55:00',1.48771,1.48781,1.48759,1.4876,97.32,1.48785,1.48798,1.48776,1.48777,104.12,False
'2018-10-09T18:56:00',1.4876,1.48778,1.48747,1.48765,148.26,1.48779,1.48796,1.48762,1.48783,197.91,False
'2018-10-09T18:57:00',1.48767,1.4877,1.48747,1.48749,122.81,1.48784,1.48787,1.48764,1.48766,145.68,True
'2018-10-09T18:58:00',1.48747,1.48771,1.48747,1.48769,115.91,1.48766,1.48786,1.48766,1.48784,112.84,True
'2018-10-09T18:59:00',1.48766,1.48791,1.4876,1.48769,104.6,1.48782,1.48805,1.48774,1.48785,120.84,False
'2018-10-09T19:00:00',1.48768,1.48784,1.48762,1.48781,157.79,1.48784,1.488,1.48777,1.48797,145.4,True
'2018-10-09T19:01:00',1.48783,1.4879,1.4877,1.48782,169.19,1.48799,1.48808,1.48788,1.488,145.16,True
'2018-10-09T19:02:00',1.48782,1.48804,1.48776,1.48798,226.97,1.488,1.48821,1.48792,1.48817,146.63,False
'2018-10-09T19:03:00',1.48799,1.48803,1.48784,1.48793,132.34,1.48819,1.48819,1.48797,1.48811,105.11,True
'2018-10-09T19:04:00',1.48794,1.48835,1.48793,1.48834,99.73,1.48812,1.48851,1.48812,1.4885,101.86,True
'2018-10-09T19:05:00',1.48832,1.48847,1.48812,1.48822,96.82,1.48846,1.48863,1.48829,1.48838,122.38,False
'2018-10-09T19:06:00',1.48819,1.48825,1.48804,1.48821,92.51,1.48838,1.48844,1.48822,1.4884,104.0,True
'2018-10-09T19:07:00',1.4882,1.48849,1.48815,1.48839,125.85,1.48838,1.48865,1.48834,1.48858,95.52,False
'2018-10-09T19:08:00',1.48838,1.48845,1.48826,1.48827,137.31,1.48856,1.48863,1.48846,1.48846,141.4,True
'2018-10-09T19:09:00',1.48825,1.48845,1.48824,1.48843,99.42,1.48845,1.48865,1.48843,1.48863,118.44,True
'2018-10-09T19:10:00',1.4884,1.48864,1.48828,1.48833,136.89,1.4886,1.48883,1.48844,1.48852,176.89,False
'2018-10-09T19:11:00',1.48833,1.48851,1.48833,1.48846,71.94,1.48852,1.48868,1.48852,1.48865,62.07,False
'2018-10-09T19:12:00',1.48846,1.48846,1.48831,1.4884,75.24,1.48865,1.48865,1.48847,1.48858,49.94,False
'2018-10-09T19:13:00',1.48842,1.48845,1.48832,1.48838,43.91,1.48859,1.48863,1.4885,1.48857,32.0,True
'2018-10-09T19:14:00',1.48839,1.48855,1.48829,1.48849,129.35,1.48857,1.48873,1.48847,1.48867,84.94,True
'2018-10-09T19:15:00',1.4885,1.48857,1.48843,1.48855,88.05,1.48868,1.48876,1.48864,1.48876,76.41,False
'2018-10-09T19:16:00',1.48855,1.48855,1.48819,1.48823,83.88,1.48876,1.48876,1.48838,1.48844,68.9,False
'2018-10-09T19:17:00',1.48825,1.48827,1.48807,1.48807,112.99,1.48844,1.48845,1.4882,1.48824,94.53,True
'2018-10-09T19:18:00',1.48807,1.48829,1.48807,1.48816,118.53,1.48824,1.48848,1.48824,1.48835,86.69,False
'2018-10-09T19:19:00',1.48816,1.48823,1.4881,1.48818,66.27,1.48835,1.48841,1.48828,1.48835,63.88,True
'2018-10-09T19:20:00',1.48818,1.48828,1.48816,1.48816,48.69,1.48835,1.48847,1.4883,1.48834,47.88,False
'2018-10-09T19:21:00',1.48816,1.48818,1.48809,1.48811,84.84,1.48834,1.48834,1.48822,1.48825,90.0,False
'2018-10-09T19:22:00',1.48811,1.48814,1.48791,1.48791,57.28,1.48826,1.48827,1.48808,1.48808,75.62,False
'2018-10-09T19:23:00',1.48792,1.48793,1.48777,1.48779,73.64,1.48809,1.4881,1.48794,1.48797,60.76,False
'2018-10-09T19:24:00',1.48779,1.48787,1.48769,1.48783,114.89,1.48797,1.48805,1.48786,1.48799,100.52,False
'2018-10-09T19:25:00',1.48778,1.48787,1.48761,1.48776,153.15,1.48797,1.48803,1.48779,1.48793,129.33,True
'2018-10-09T19:26:00',1.48781,1.48807,1.48765,1.48783,164.42,1.48794,1.48826,1.48784,1.488,145.83,False
'2018-10-09T19:27:00',1.48782,1.48792,1.48763,1.48783,136.55,1.48798,1.48803,1.48779,1.48798,138.26,True
'2018-10-09T19:28:00',1.48785,1.48791,1.48759,1.4876,132.19,1.488,1.48807,1.48773,1.48774,182.33,False
'2018-10-09T19:29:00',1.48761,1.48771,1.48736,1.48746,142.04,1.48774,1.48781,1.48752,1.48763,124.5,False
'2018-10-09T19:30:00',1.48743,1.48753,1.4873,1.48747,176.41,1.4876,1.4877,1.48745,1.48764,177.48,False
'2018-10-09T19:31:00',1.48746,1.48751,1.48735,1.48737,114.46,1.48764,1.48769,1.48749,1.48749,106.2,False
'2018-10-09T19:32:00',1.48733,1.48737,1.48705,1.48709,125.25,1.48747,1.48754,1.48722,1.48728,111.72,False
'2018-10-09T19:33:00',1.48711,1.48726,1.48698,1.48698,158.07,1.4873,1.48744,1.48714,1.48716,106.77,False
'2018-10-09T19:34:00',1.48698,1.48716,1.48691,1.48696,109.91,1.48716,1.48732,1.48708,1.48711,80.25,False
'2018-10-09T19:35:00',1.48699,1.48706,1.48672,1.48676,116.06,1.48712,1.48724,1.4869,1.48693,99.13,True
'2018-10-09T19:36:00',1.48677,1.48726,1.48677,1.48723,129.84,1.48693,1.48743,1.48693,1.48741,176.55,True
'2018-10-09T19:37:00',1.48725,1.48732,1.48704,1.48718,144.93,1.48742,1.4875,1.48724,1.48737,143.42,True
'2018-10-09T19:38:00',1.4872,1.48744,1.48718,1.48728,140.87,1.48739,1.48757,1.48729,1.48743,175.6,False
'2018-10-09T19:39:00',1.48727,1.48734,1.48713,1.48727,163.66,1.48742,1.48752,1.4873,1.48743,163.73,True
'2018-10-09T19:40:00',1.48728,1.48744,1.48723,1.48726,106.19,1.48743,1.48762,1.48739,1.48744,100.7,False
'2018-10-09T19:41:00',1.48729,1.48735,1.48719,1.48731,103.02,1.48746,1.48754,1.48737,1.4875,103.55,True
'2018-10-09T19:42:00',1.48731,1.4875,1.4873,1.48747,66.38,1.4875,1.48768,1.48747,1.48765,77.99,True
'2018-10-09T19:43:00',1.48747,1.48755,1.48741,1.48746,112.08,1.48767,1.48772,1.48756,1.48764,125.69,True
'2018-10-09T19:44:00',1.48749,1.48755,1.48723,1.48726,115.79,1.48767,1.48774,1.48742,1.48745,110.9,False
'2018-10-09T19:45:00',1.48726,1.4875,1.4872,1.4875,113.73,1.48744,1.48768,1.48739,1.48768,129.34,True
'2018-10-09T19:46:00',1.48748,1.48757,1.48741,1.48742,130.41,1.48767,1.48775,1.48758,1.48758,161.89,False
'2018-10-09T19:47:00',1.4874,1.48741,1.48716,1.48719,166.72,1.48758,1.48761,1.48734,1.48737,185.38,False
'2018-10-09T19:48:00',1.48717,1.48722,1.48708,1.4872,126.18,1.48738,1.48742,1.48725,1.4874,133.93,True
'2018-10-09T19:49:00',1.48718,1.48726,1.48709,1.48723,154.52,1.48735,1.48745,1.48726,1.48741,146.28,True
'2018-10-09T19:50:00',1.48722,1.48727,1.48718,1.48727,79.82,1.48739,1.48747,1.48734,1.48747,82.65,False
'2018-10-09T19:51:00',1.48727,1.48727,1.48717,1.48724,62.22,1.48747,1.48747,1.48735,1.48744,79.9,True
'2018-10-09T19:52:00',1.48725,1.48736,1.48723,1.48734,90.26,1.48744,1.48754,1.48739,1.48753,100.82,True
'2018-10-09T19:53:00',1.4874,1.48766,1.48733,1.48766,54.78,1.48754,1.48783,1.48752,1.48783,74.11,False
'2018-10-09T19:54:00',1.48765,1.48766,1.48736,1.48744,64.22,1.48782,1.48783,1.48754,1.4876,93.7,False
'2018-10-09T19:55:00',1.48743,1.48754,1.48726,1.48726,75.95,1.4876,1.48771,1.48743,1.48743,95.07,True
'2018-10-09T19:56:00',1.48727,1.4876,1.4872,1.48755,74.25,1.48742,1.48775,1.48738,1.48772,107.21,False
'2018-10-09T19:57:00',1.48755,1.48756,1.48722,1.48729,68.25,1.48771,1.48773,1.48738,1.48744,98.8,False
'2018-10-09T19:58:00',1.48729,1.48734,1.48718,1.48724,119.27,1.48743,1.48751,1.48736,1.48742,146.9,False
'2018-10-09T19:59:00',1.48724,1.4873,1.48705,1.48712,151.73,1.48742,1.4875,1.48722,1.4873,157.34,False
'2018-10-09T20:00:00',1.48712,1.4873,1.48712,1.48722,113.81,1.4873,1.48748,1.4873,1.48739,132.82,True
'2018-10-09T20:01:00',1.48722,1.48735,1.48719,1.48725,81.27,1.48738,1.4875,1.48736,1.48741,63.54,False
'2018-10-09T20:02:00',1.48724,1.48728,1.4872,1.48725,48.18,1.48741,1.48745,1.48734,1.48742,50.94,True
'2018-10-09T20:03:00',1.48727,1.48735,1.48721,1.4873,73.56,1.48744,1.48752,1.48737,1.48747,80.63,False
'2018-10-09T20:04:00',1.4873,1.48733,1.48719,1.48732,90.43,1.48748,1.48751,1.48735,1.4875,92.75,True
'2018-10-09T20:05:00',1.48729,1.48742,1.48725,1.48727,79.92,1.48748,1.48758,1.48741,1.48742,76.25,False
'2018-10-09T20:06:00',1.48725,1.48728,1.48717,1.48723,94.21,1.48741,1.48747,1.48733,1.4874,94.37,True
'2018-10-09T20:07:00',1.48723,1.48733,1.48705,1.4873,69.73,1.48738,1.48748,1.48723,1.48748,87.57,True
'2018-10-09T20:08:00',1.48731,1.4874,1.48716,1.48725,82.29,1.48747,1.48754,1.48734,1.48743,118.3,False
'2018-10-09T20:09:00',1.48726,1.4873,1.48703,1.48709,92.32,1.48744,1.48746,1.48722,1.48727,125.7,False
'2018-10-09T20:10:00',1.48711,1.48727,1.48707,1.48718,61.37,1.48729,1.48744,1.48724,1.48738,105.68,True
'2018-10-09T20:11:00',1.4872,1.48757,1.48714,1.48757,89.79,1.48738,1.48773,1.48732,1.48773,105.03,False
'2018-10-09T20:12:00',1.48754,1.48754,1.48728,1.4874,106.58,1.48774,1.48774,1.48745,1.48758,130.55,True
'2018-10-09T20:13:00',1.48738,1.48767,1.48738,1.48757,89.8,1.48756,1.48785,1.48756,1.48775,111.11,True
'2018-10-09T20:14:00',1.48757,1.48768,1.48754,1.4876,54.87,1.48775,1.48788,1.48772,1.48778,67.37,False
'2018-10-09T20:15:00',1.48761,1.48768,1.48748,1.48757,118.69,1.48779,1.48786,1.48767,1.48772,131.34,False
'2018-10-09T20:16:00',1.48756,1.4876,1.48735,1.48736,116.25,1.48772,1.48774,1.48751,1.48751,94.13,True
'2018-10-09T20:17:00',1.48737,1.48766,1.48737,1.48761,126.77,1.48755,1.48781,1.48755,1.48775,115.86,False
'2018-10-09T20:18:00',1.4876,1.4876,1.48735,1.48746,121.5,1.48774,1.48774,1.4875,1.4876,123.47,False
'2018-10-09T20:19:00',1.48748,1.48752,1.4874,1.48745,69.93,1.48762,1.48767,1.48755,1.48762,64.67,True
'2018-10-09T20:20:00',1.48745,1.48772,1.48745,1.48767,85.56,1.48763,1.48786,1.48762,1.48785,66.01,False
'2018-10-09T20:21:00',1.48771,1.48771,1.48757,1.48759,78.2,1.48788,1.48788,1.48772,1.48775,81.95,False
'2018-10-09T20:22:00',1.48761,1.48766,1.48747,1.48766,108.03,1.48776,1.48783,1.48763,1.48783,90.31,True
'2018-10-09T20:23:00',1.48765,1.48779,1.48751,1.48776,104.18,1.4878,1.48796,1.48769,1.48794,98.22,False
'2018-10-09T20:24:00',1.48775,1.48776,1.48757,1.48765,71.9,1.48793,1.48795,1.48774,1.48781,64.33,False
'2018-10-09T20:25:00',1.48766,1.48766,1.48745,1.4875,115.84,1.48784,1.48784,1.48762,1.4877,92.32,False
'2018-10-09T20:26:00',1.4875,1.48759,1.48735,1.48754,160.47,1.48766,1.48777,1.48754,1.48772,131.44,True
'2018-10-09T20:27:00',1.48754,1.48778,1.48752,1.48768,160.58,1.48773,1.48792,1.4877,1.48784,102.32,True
'2018-10-09T20:28:00',1.48765,1.48779,1.4876,1.48771,209.4,1.48781,1.48797,1.48773,1.48789,118.26,True
'2018-10-09T20:29:00',1.48771,1.4878,1.48763,1.48779,132.53,1.48787,1.48797,1.48781,1.48797,106.45,True
'2018-10-09T20:30:00',1.48779,1.48789,1.48771,1.48778,92.78,1.48797,1.48808,1.48788,1.48796,107.19,False
'2018-10-09T20:31:00',1.48774,1.48778,1.4875,1.48753,119.79,1.48793,1.48798,1.48768,1.48773,129.35,False
'2018-10-09T20:32:00',1.48752,1.48777,1.48751,1.48777,92.91,1.48772,1.48793,1.48768,1.4879,89.82,True
'2018-10-09T20:33:00',1.48776,1.48779,1.48728,1.48759,94.21,1.4879,1.48794,1.48743,1.48778,107.92,False
'2018-10-09T20:34:00',1.48758,1.48763,1.48746,1.48756,87.86,1.48778,1.4878,1.48764,1.48769,94.33,True
'2018-10-09T20:35:00',1.48756,1.48783,1.48753,1.4878,104.93,1.4877,1.48804,1.48764,1.488,124.94,True
'2018-10-09T20:36:00',1.48783,1.48785,1.48772,1.48778,84.81,1.48802,1.48805,1.4879,1.48798,105.09,True
'2018-10-09T20:37:00',1.48777,1.48792,1.48771,1.48788,88.49,1.48797,1.48811,1.48791,1.48807,125.74,True
'2018-10-09T20:38:00',1.48788,1.48794,1.4878,1.48783,52.83,1.48808,1.48814,1.48798,1.48803,84.42,False
'2018-10-09T20:39:00',1.48783,1.48786,1.48769,1.48776,61.83,1.48802,1.48803,1.48788,1.48796,86.66,True
'2018-10-09T20:40:00',1.48776,1.48798,1.48776,1.48797,57.49,1.48796,1.48816,1.48795,1.48816,82.63,True
'2018-10-09T20:41:00',1.48797,1.48817,1.48796,1.48806,116.86,1.48816,1.48837,1.48815,1.48826,109.58,False
'2018-10-09T20:42:00',1.48807,1.48814,1.48798,1.48814,118.84,1.48826,1.48833,1.48816,1.48833,92.5,False
'2018-10-09T20:43:00',1.48814,1.48814,1.48794,1.48813,83.45,1.48833,1.48833,1.48812,1.48832,86.58,True
'2018-10-09T20:44:00',1.48813,1.48816,1.48797,1.48799,65.63,1.48832,1.48834,1.48816,1.48818,69.48,False
'2018-10-09T20:45:00',1.488,1.48804,1.48788,1.48802,85.34,1.48818,1.48823,1.48806,1.48822,109.9,True
'2018-10-09T20:46:00',1.48801,1.48807,1.48801,1.48803,51.46,1.4882,1.48826,1.4882,1.48821,71.94,True
'2018-10-09T20:47:00',1.48803,1.48815,1.48797,1.48815,62.5,1.48818,1.48833,1.48815,1.48832,71.88,True
'2018-10-09T20:48:00',1.48815,1.4882,1.48808,1.48814,95.94,1.48834,1.48839,1.48828,1.48834,101.04,True
'2018-10-09T20:49:00',1.48814,1.48841,1.48795,1.48812,171.38,1.48833,1.48859,1.48813,1.48827,147.31,False
'2018-10-09T20:50:00',1.48812,1.48819,1.48808,1.48808,107.02,1.48829,1.48836,1.48825,1.48825,66.69,False
'2018-10-09T20:51:00',1.48808,1.48813,1.488,1.48804,126.97,1.48827,1.48833,1.48819,1.48824,115.76,False
'2018-10-09T20:52:00',1.48804,1.48809,1.4879,1.48795,74.34,1.48825,1.48828,1.48808,1.48812,72.92,False
'2018-10-09T20:53:00',1.48797,1.48805,1.48796,1.48797,88.94,1.48815,1.48825,1.48814,1.48815,53.28,False
'2018-10-09T20:54:00',1.48797,1.48804,1.4879,1.48803,90.84,1.48817,1.48823,1.48809,1.48823,94.5,False
'2018-10-09T20:55:00',1.48802,1.48803,1.48798,1.48798,40.57,1.48821,1.48822,1.48817,1.48818,39.79,False
'2018-10-09T20:56:00',1.48799,1.48801,1.48797,1.488,40.29,1.48819,1.48822,1.48815,1.48818,53.18,True
'2018-10-09T20:57:00',1.488,1.48804,1.48795,1.48796,69.78,1.48819,1.48823,1.48813,1.48816,79.04,True
'2018-10-09T20:58:00',1.48797,1.48821,1.48796,1.48811,89.05,1.48815,1.48837,1.48815,1.48829,109.18,True
'2018-10-09T20:59:00',1.48811,1.48821,1.48803,1.48812,113.97,1.48829,1.48839,1.48823,1.48831,147.04,False
'2018-10-09T21:00:00',1.48813,1.4882,1.48791,1.48817,96.23,1.48832,1.48836,1.48811,1.48833,100.59,False
'2018-10-09T21:01:00',1.48815,1.4882,1.48806,1.4881,70.03,1.48832,1.48836,1.48822,1.48829,61.54,False
'2018-10-09T21:02:00',1.4881,1.48816,1.48806,1.48812,76.4,1.48829,1.48835,1.48823,1.48833,61.44,True
'2018-10-09T21:03:00',1.48812,1.48824,1.48812,1.48816,100.4,1.48832,1.48841,1.48832,1.48834,94.61,True
'2018-10-09T21:04:00',1.48816,1.48838,1.48816,1.48832,72.11,1.48833,1.48857,1.48832,1.48852,78.86,False
'2018-10-09T21:05:00',1.48832,1.48837,1.48825,1.48825,93.33,1.48851,1.48857,1.48842,1.48843,88.61,False
'2018-10-09T21:06:00',1.48825,1.48831,1.48779,1.48783,136.29,1.48843,1.4885,1.48796,1.48801,151.72,False
'2018-10-09T21:07:00',1.48782,1.48791,1.48757,1.48766,106.67,1.48802,1.48804,1.48774,1.48786,125.33,False
'2018-10-09T21:08:00',1.48766,1.48766,1.48744,1.48744,79.47,1.48786,1.48786,1.4876,1.48762,84.0,False
'2018-10-09T21:09:00',1.48744,1.48748,1.48736,1.48746,77.67,1.48761,1.48761,1.48754,1.48758,51.94,True
'2018-10-09T21:10:00',1.48746,1.48761,1.48746,1.48759,89.37,1.48759,1.48778,1.48758,1.48778,89.21,True
'2018-10-09T21:11:00',1.4876,1.48767,1.48748,1.48751,112.24,1.48778,1.48784,1.4877,1.4877,130.1,False
'2018-10-09T21:12:00',1.4875,1.4876,1.48742,1.48752,95.64,1.4877,1.48776,1.48762,1.48771,105.49,True
'2018-10-09T21:13:00',1.48754,1.48769,1.48751,1.48769,131.34,1.48773,1.48789,1.48769,1.48789,133.08,True
'2018-10-09T21:14:00',1.48769,1.48773,1.48757,1.48758,52.08,1.48789,1.48794,1.48778,1.48778,64.31,False
'2018-10-09T21:15:00',1.48759,1.4876,1.48739,1.48742,48.48,1.48778,1.4878,1.48758,1.4876,54.68,False
'2018-10-09T21:16:00',1.48742,1.48746,1.4874,1.48742,48.07,1.48762,1.48766,1.4876,1.48762,62.03,True
'2018-10-09T21:17:00',1.48742,1.48757,1.48739,1.48756,88.5,1.48761,1.48775,1.48758,1.48774,113.75,True
'2018-10-09T21:18:00',1.48756,1.48764,1.48756,1.48762,52.25,1.48774,1.48781,1.48774,1.48777,74.48,False
'2018-10-09T21:19:00',1.48761,1.48763,1.48752,1.48758,86.65,1.48777,1.4878,1.48767,1.4877,84.38,True
'2018-10-09T21:20:00',1.48757,1.48787,1.48757,1.48786,104.94,1.48771,1.48806,1.48771,1.48804,105.82,True
'2018-10-09T21:21:00',1.48785,1.48788,1.48779,1.48788,98.24,1.48804,1.48805,1.48796,1.48805,70.81,True
'2018-10-09T21:22:00',1.48789,1.48823,1.48787,1.48815,90.98,1.48805,1.48839,1.48804,1.48831,95.16,False
'2018-10-09T21:23:00',1.48816,1.4882,1.48786,1.48801,79.04,1.48833,1.48836,1.48805,1.4882,65.22,True
'2018-10-09T21:24:00',1.48801,1.48836,1.48801,1.48833,48.42,1.48819,1.48851,1.48819,1.48851,54.37,True
'2018-10-09T21:25:00',1.48834,1.48838,1.48814,1.4882,152.94,1.48849,1.48855,1.48829,1.48835,164.5,False
'2018-10-09T21:26:00',1.48819,1.48829,1.48819,1.48821,76.31,1.48835,1.48845,1.48835,1.48838,92.68,False
'2018-10-09T21:27:00',1.48822,1.48824,1.4878,1.48782,72.96,1.48839,1.4884,1.488,1.48801,105.72,False
'2018-10-09T21:28:00',1.48781,1.48787,1.4878,1.48781,39.38,1.48801,1.48806,1.48797,1.48799,55.01,False
'2018-10-09T21:29:00',1.48781,1.48784,1.48769,1.48783,61.04,1.48798,1.488,1.48787,1.48799,79.89,True
'2018-10-09T21:30:00',1.48783,1.48785,1.48768,1.48777,100.49,1.48798,1.488,1.48783,1.48794,150.18,False
'2018-10-09T21:31:00',1.48777,1.48782,1.48763,1.48769,116.19,1.48794,1.48801,1.48782,1.48789,130.52,True
'2018-10-09T21:32:00',1.48769,1.48792,1.48766,1.48783,97.4,1.48789,1.48803,1.48785,1.48803,89.27,False
'2018-10-09T21:33:00',1.48783,1.48784,1.48763,1.48768,72.54,1.48803,1.48803,1.48781,1.48786,78.21,True
'2018-10-09T21:34:00',1.48766,1.48789,1.48757,1.48778,66.77,1.48786,1.48803,1.48775,1.48799,79.17,False
'2018-10-09T21:35:00',1.48777,1.48779,1.48768,1.48771,58.4,1.48797,1.48799,1.48788,1.4879,69.24,True
'2018-10-09T21:36:00',1.4877,1.48784,1.4877,1.48773,60.25,1.4879,1.488,1.48781,1.48792,76.56,True
'2018-10-09T21:37:00',1.48772,1.48788,1.4877,1.48785,70.75,1.48792,1.48805,1.4879,1.48805,81.19,True
'2018-10-09T21:38:00',1.48785,1.48793,1.48773,1.48788,67.26,1.48805,1.48809,1.48793,1.48807,58.25,True
'2018-10-09T21:39:00',1.48786,1.48816,1.48786,1.488,60.65,1.48806,1.48827,1.48806,1.48818,53.93,False
'2018-10-09T21:40:00',1.48802,1.48805,1.48789,1.48798,69.12,1.48818,1.48818,1.48808,1.48814,70.31,True
'2018-10-09T21:41:00',1.48797,1.48805,1.48792,1.48794,63.53,1.48814,1.48823,1.48809,1.48813,79.01,True
'2018-10-09T21:42:00',1.48795,1.48814,1.48795,1.48798,50.94,1.48813,1.48827,1.48812,1.48815,88.13,False
'2018-10-09T21:43:00',1.48797,1.48802,1.48797,1.488,49.25,1.48815,1.48817,1.48811,1.48812,74.94,True
'2018-10-09T21:44:00',1.48798,1.48804,1.48789,1.48802,60.0,1.48812,1.48816,1.48802,1.48816,100.36,True
'2018-10-09T21:45:00',1.48803,1.48808,1.48787,1.48797,129.5,1.48816,1.48818,1.48801,1.4881,214.43,False
'2018-10-09T21:46:00',1.48795,1.48804,1.48788,1.48795,80.0,1.4881,1.48815,1.48797,1.48806,91.77,False
'2018-10-09T21:47:00',1.48794,1.48802,1.48776,1.48779,79.2,1.48806,1.48812,1.48785,1.48791,77.0,False
'2018-10-09T21:48:00',1.48778,1.48786,1.48776,1.4878,73.76,1.48791,1.48799,1.48789,1.48792,71.0,True
'2018-10-09T21:49:00',1.48779,1.48792,1.48776,1.48786,85.0,1.48791,1.4881,1.4879,1.48803,73.44,True
'2018-10-09T21:50:00',1.48788,1.48817,1.48786,1.48807,109.11,1.48805,1.4883,1.48802,1.48826,104.42,False
'2018-10-09T21:51:00',1.48807,1.48812,1.488,1.48809,72.82,1.48824,1.48832,1.48811,1.48826,89.59,True
'2018-10-09T21:52:00',1.48809,1.4882,1.48793,1.48803,69.94,1.48826,1.4883,1.48812,1.4882,107.13,False
'2018-10-09T21:53:00',1.48808,1.48809,1.48789,1.48797,102.0,1.48825,1.48825,1.48806,1.48814,149.32,True
'2018-10-09T21:54:00',1.488,1.48824,1.488,1.48823,62.62,1.48814,1.4884,1.48814,1.4884,85.7,True
'2018-10-09T21:55:00',1.48823,1.4883,1.48815,1.48822,69.91,1.4884,1.48847,1.48831,1.48838,91.41,True
'2018-10-09T21:56:00',1.48821,1.48845,1.48817,1.48829,108.28,1.48838,1.48855,1.48835,1.48846,117.41,True
'2018-10-09T21:57:00',1.4883,1.48846,1.48829,1.48833,124.88,1.48848,1.48861,1.48844,1.48852,171.53,False
'2018-10-09T21:58:00',1.48833,1.48843,1.48827,1.48838,105.82,1.48848,1.4886,1.48839,1.48854,130.71,True
'2018-10-09T21:59:00',1.48839,1.48853,1.48831,1.48846,94.5,1.48857,1.48869,1.48843,1.48865,132.61,False
'2018-10-09T22:00:00',1.4885,1.4885,1.48824,1.48833,114.61,1.48869,1.48869,1.48843,1.48851,130.92,True
'2018-10-09T22:01:00',1.48834,1.48864,1.48834,1.4886,90.09,1.48851,1.48882,1.48851,1.48879,118.36,False
'2018-10-09T22:02:00',1.48861,1.48863,1.48859,1.4886,36.93,1.4888,1.48882,1.48878,1.4888,50.84,False
'2018-10-09T22:03:00',1.48859,1.4886,1.48847,1.48847,49.2,1.4888,1.4888,1.48867,1.48867,48.54,False
'2018-10-09T22:04:00',1.48847,1.48853,1.48843,1.48853,36.44,1.48867,1.48868,1.48863,1.48868,41.58,False
'2018-10-09T22:05:00',1.48853,1.48853,1.48836,1.48842,35.83,1.48867,1.48868,1.48853,1.48857,50.86,False
'2018-10-09T22:06:00',1.48841,1.48841,1.48833,1.48834,9.89,1.48857,1.48857,1.4885,1.48852,7.5,False
'2018-10-09T22:07:00',1.48834,1.48838,1.48832,1.48834,22.79,1.48852,1.48855,1.4885,1.48852,17.0,False
'2018-10-09T22:08:00',1.48834,1.48835,1.48831,1.48835,15.34,1.48852,1.48852,1.4885,1.4885,13.0,True
'2018-10-09T22:09:00',1.48836,1.48836,1.4883,1.48831,11.58,1.4885,1.48853,1.48849,1.48849,12.0,True
'2018-10-09T22:10:00',1.48831,1.48836,1.48828,1.48836,53.99,1.4885,1.48855,1.48846,1.48854,45.52,True
'2018-10-09T22:11:00',1.48836,1.48847,1.48829,1.48829,34.76,1.48854,1.48865,1.48847,1.48847,41.79,False
'2018-10-09T22:12:00',1.48829,1.48833,1.48827,1.48832,14.25,1.48848,1.48848,1.48846,1.48848,16.3,True
'2018-10-09T22:13:00',1.48833,1.48833,1.48828,1.48828,26.01,1.48848,1.4885,1.48847,1.48848,27.84,True
'2018-10-09T22:14:00',1.48827,1.48837,1.48826,1.48832,47.03,1.48849,1.48855,1.48844,1.48853,50.34,False
'2018-10-09T22:15:00',1.48832,1.48836,1.48823,1.48828,35.57,1.48853,1.48855,1.48843,1.48849,38.48,False
'2018-10-09T22:16:00',1.48829,1.4883,1.4881,1.48812,25.25,1.4885,1.4885,1.48829,1.48832,38.71,False
'2018-10-09T22:17:00',1.48812,1.48812,1.48808,1.48808,4.0,1.48829,1.48829,1.48825,1.48825,4.5,True
'2018-10-09T22:18:00',1.48805,1.48813,1.48805,1.48813,18.11,1.48825,1.48833,1.48825,1.48831,27.11,True
'2018-10-09T22:19:00',1.48813,1.48817,1.4881,1.48816,31.88,1.48833,1.48836,1.48828,1.48835,39.86,True
'2018-10-09T22:20:00',1.48816,1.4882,1.4881,1.4881,28.5,1.48833,1.4884,1.48828,1.48828,35.86,True
'2018-10-09T22:21:00',1.48813,1.48822,1.48813,1.48819,21.75,1.48829,1.48841,1.48829,1.48838,27.93,True
'2018-10-09T22:22:00',1.4882,1.48825,1.4882,1.48825,12.0,1.48839,1.48842,1.48838,1.48842,13.75,True
'2018-10-09T22:23:00',1.48825,1.4883,1.48823,1.4883,22.5,1.48842,1.48848,1.4884,1.48848,32.72,True
'2018-10-09T22:24:00',1.48832,1.48843,1.48829,1.48841,28.0,1.48848,1.48858,1.48844,1.48858,38.26,True
'2018-10-09T22:25:00',1.48843,1.48843,1.48835,1.48837,18.0,1.4886,1.4886,1.48852,1.48854,24.94,False
'2018-10-09T22:26:00',1.48836,1.48837,1.48833,1.48836,17.5,1.48854,1.48854,1.4885,1.48851,23.76,False
'2018-10-09T22:27:00',1.48834,1.48834,1.48825,1.48826,22.12,1.48851,1.48853,1.48844,1.48846,32.39,False
'2018-10-09T22:28:00',1.48826,1.48826,1.48815,1.48823,59.73,1.48846,1.48846,1.48834,1.48843,54.19,True
'2018-10-09T22:29:00',1.48823,1.48828,1.4882,1.48828,38.07,1.48843,1.48847,1.48838,1.48847,42.78,True
'2018-10-09T22:30:00',1.48826,1.48837,1.48823,1.48833,81.58,1.48847,1.48857,1.48841,1.48854,67.03,False
'2018-10-09T22:31:00',1.48834,1.48836,1.48833,1.48836,22.83,1.48853,1.48855,1.48853,1.48854,19.89,True
'2018-10-09T22:32:00',1.48835,1.48837,1.48831,1.48835,47.57,1.48855,1.48857,1.4885,1.48851,56.28,True
'2018-10-09T22:33:00',1.48835,1.48841,1.48833,1.48835,55.62,1.48853,1.4886,1.48853,1.48854,55.48,False
'2018-10-09T22:34:00',1.48836,1.48837,1.48827,1.4883,51.33,1.48854,1.48856,1.48849,1.48849,52.91,True
'2018-10-09T22:35:00',1.48831,1.4885,1.48831,1.48842,55.8,1.4885,1.48869,1.4885,1.4886,47.57,False
'2018-10-09T22:36:00',1.4884,1.48842,1.4884,1.4884,20.15,1.48859,1.48862,1.48857,1.48859,27.18,True
'2018-10-09T22:37:00',1.4884,1.48843,1.48838,1.48838,33.17,1.48859,1.48862,1.48856,1.48857,29.13,False
'2018-10-09T22:38:00',1.48838,1.4884,1.48835,1.4884,50.19,1.48857,1.48859,1.48854,1.48859,44.93,False
'2018-10-09T22:39:00',1.48838,1.48839,1.48834,1.48839,41.57,1.48858,1.48858,1.48853,1.48858,40.81,True
'2018-10-09T22:40:00',1.48838,1.48844,1.48833,1.48841,47.58,1.48858,1.48863,1.48853,1.48862,52.07,False
'2018-10-09T22:41:00',1.48842,1.48843,1.48831,1.48831,24.5,1.48862,1.48862,1.48851,1.48851,41.91,False
'2018-10-09T22:42:00',1.48831,1.48832,1.48829,1.48832,19.5,1.4885,1.48851,1.48846,1.48848,27.7,True
'2018-10-09T22:43:00',1.48831,1.48833,1.48824,1.48825,31.01,1.48848,1.4885,1.48842,1.48844,31.02,False
'2018-10-09T22:44:00',1.48826,1.48826,1.4882,1.4882,24.01,1.48843,1.48845,1.4884,1.4884,36.59,False
'2018-10-09T22:45:00',1.4882,1.4882,1.48786,1.48786,46.92,1.4884,1.4884,1.48789,1.48797,72.46,False
'2018-10-09T22:46:00',1.48786,1.48786,1.48766,1.48769,7.5,1.48798,1.48799,1.48786,1.48789,23.37,False
'2018-10-09T22:47:00',1.48769,1.48769,1.48765,1.48767,20.75,1.48789,1.48789,1.48785,1.48788,28.94,False
'2018-10-09T22:48:00',1.48768,1.48769,1.48764,1.48765,20.5,1.48788,1.48788,1.48785,1.48786,30.79,False
'2018-10-09T22:49:00',1.48763,1.48765,1.4876,1.4876,21.5,1.48786,1.48786,1.4878,1.4878,23.31,False
'2018-10-09T22:50:00',1.4876,1.4876,1.4875,1.48752,34.58,1.48779,1.48781,1.48771,1.48772,35.9,False
'2018-10-09T22:51:00',1.4875,1.48754,1.48742,1.48743,46.54,1.48773,1.48776,1.48763,1.48764,49.14,False
'2018-10-09T22:52:00',1.48743,1.48749,1.48743,1.48749,22.5,1.48766,1.4877,1.48764,1.4877,31.56,True
'2018-10-09T22:53:00',1.48748,1.48755,1.48748,1.48754,18.01,1.48769,1.48777,1.48769,1.48776,23.73,True
'2018-10-09T22:54:00',1.48754,1.48759,1.48751,1.48759,29.22,1.48775,1.48781,1.48773,1.48781,24.86,True
'2018-10-09T22:55:00',1.48759,1.48761,1.48749,1.48751,56.04,1.48781,1.48781,1.4877,1.48774,52.96,True
'2018-10-09T22:56:00',1.48752,1.48768,1.48752,1.48765,37.5,1.48774,1.48788,1.48774,1.48786,43.27,True
'2018-10-09T22:57:00',1.48766,1.48803,1.48766,1.48794,61.25,1.48787,1.4882,1.48787,1.48812,69.35,True
'2018-10-09T22:58:00',1.48792,1.48804,1.48789,1.48799,71.14,1.48812,1.48823,1.48812,1.48819,68.98,True
'2018-10-09T22:59:00',1.48798,1.48811,1.48732,1.48732,99.95,1.48817,1.48828,1.48796,1.48819,111.68,False
'2018-10-09T23:00:00',1.4873,1.48735,1.4873,1.4873,4.85,1.48823,1.48823,1.48789,1.48799,15.22,True
'2018-10-09T23:01:00',1.4873,1.4873,1.4873,1.4873,1.0,1.48801,1.48854,1.48801,1.48839,7.98,True
'2018-10-09T23:02:00',1.4873,1.48793,1.4873,1.48793,13.89,1.48843,1.48854,1.48835,1.48854,3.39,True
'2018-10-09T23:03:00',1.48796,1.48797,1.4873,1.48749,35.73,1.48854,1.48854,1.48814,1.48854,15.1,False
'2018-10-09T23:04:00',1.48743,1.48746,1.4873,1.48742,7.8,1.48848,1.48849,1.48826,1.48828,10.5,True
'2018-10-09T23:05:00',1.4874,1.48773,1.4874,1.48769,9.75,1.48828,1.48849,1.48822,1.48849,9.0,True
'2018-10-09T23:06:00',1.48775,1.48775,1.48768,1.4877,6.0,1.48849,1.48849,1.48838,1.48838,6.0,False
'2018-10-09T23:07:00',1.4877,1.48771,1.48763,1.48763,7.0,1.48836,1.48836,1.48835,1.48835,7.0,True
'2018-10-09T23:08:00',1.48763,1.48773,1.48763,1.48771,23.0,1.48834,1.48841,1.48834,1.48839,24.0,True
'2018-10-09T23:09:00',1.48771,1.48781,1.48753,1.48781,54.5,1.4884,1.48854,1.48826,1.48854,54.2,True
'2018-10-09T23:10:00',1.48782,1.48782,1.48755,1.48755,22.0,1.48854,1.48854,1.48831,1.48831,19.1,True
'2018-10-09T23:11:00',1.48759,1.48794,1.48759,1.48776,22.0,1.48835,1.48854,1.48835,1.48848,19.8,False
'2018-10-09T23:12:00',1.48776,1.48776,1.4873,1.4875,20.37,1.48847,1.48854,1.48767,1.48847,37.09,False
'2018-10-09T23:13:00',1.4876,1.4876,1.48731,1.48738,20.0,1.48848,1.48848,1.48814,1.48815,25.58,True
'2018-10-09T23:14:00',1.48732,1.48778,1.48732,1.48757,28.24,1.48807,1.48854,1.48807,1.4883,29.13,True
'2018-10-09T23:15:00',1.48757,1.48783,1.48757,1.48783,26.74,1.48828,1.48854,1.48827,1.48854,19.02,True
'2018-10-09T23:16:00',1.48784,1.48784,1.48777,1.48779,16.5,1.48854,1.48854,1.48854,1.48854,1.4,True
'2018-10-09T23:17:00',1.48777,1.488,1.48777,1.4879,41.75,1.48854,1.48871,1.48854,1.48868,32.19,False
'2018-10-09T23:18:00',1.4879,1.48795,1.48776,1.48779,57.85,1.48868,1.48868,1.48847,1.48863,56.5,True
'2018-10-09T23:19:00',1.48805,1.48824,1.48793,1.48793,71.78,1.48867,1.48897,1.48866,1.48882,76.79,False
'2018-10-09T23:20:00',1.48793,1.48807,1.48758,1.48782,74.87,1.48877,1.48882,1.48855,1.48875,85.0,False
'2018-10-09T23:21:00',1.48782,1.48788,1.4873,1.48732,63.74,1.48873,1.48882,1.48781,1.4879,101.16,True
'2018-10-09T23:22:00',1.4873,1.48812,1.4873,1.4873,134.51,1.4879,1.48869,1.48789,1.48829,158.8,False
'2018-10-09T23:23:00',1.4873,1.48747,1.4873,1.4873,12.44,1.48828,1.48838,1.48815,1.48817,18.5,False
'2018-10-09T23:24:00',1.4873,1.48746,1.4873,1.48744,27.44,1.48807,1.48831,1.48807,1.4883,37.05,True
'2018-10-09T23:25:00',1.48745,1.48763,1.48726,1.48763,25.85,1.4883,1.48834,1.48823,1.48826,25.5,True
'2018-10-09T23:26:00',1.48763,1.48784,1.48763,1.48775,37.1,1.48841,1.48881,1.48833,1.48851,40.5,False
'2018-10-09T23:27:00',1.48777,1.4878,1.48767,1.48771,51.0,1.48851,1.48851,1.48829,1.48839,51.12,True
'2018-10-09T23:28:00',1.48772,1.48799,1.48763,1.48763,55.5,1.48841,1.48856,1.48813,1.48813,73.23,False
'2018-10-09T23:29:00',1.48763,1.4878,1.48763,1.48763,8.8,1.48805,1.48844,1.48802,1.48819,30.29,False
'2018-10-09T23:30:00',1.48763,1.48773,1.48763,1.48763,17.0,1.48822,1.4884,1.48821,1.4883,43.38,True
'2018-10-09T23:31:00',1.48765,1.48775,1.48763,1.48763,57.3,1.48827,1.48843,1.48825,1.48825,84.83,False
'2018-10-09T23:32:00',1.48763,1.48763,1.48763,1.48763,0.1,1.48819,1.48819,1.48819,1.48819,1.37,False
'2018-10-09T23:33:00',1.48763,1.48763,1.48763,1.48763,0.0,1.48819,1.48819,1.48819,1.48819,0.0,True
'2018-10-09T23:34:00',1.48763,1.48763,1.48763,1.48763,0.3,1.48825,1.48832,1.48825,1.48832,4.55,True
'2018-10-09T23:35:00',1.48763,1.48767,1.48763,1.48763,4.24,1.48831,1.48837,1.48824,1.48835,29.05,False
'2018-10-09T23:36:00',1.48763,1.48763,1.48763,1.48763,3.19,1.48833,1.48834,1.48831,1.48831,9.47,False
'2018-10-09T23:37:00',1.48763,1.48763,1.48763,1.48763,2.9,1.4883,1.4883,1.48793,1.48826,34.47,False
'2018-10-09T23:38:00',1.48763,1.48763,1.48763,1.48763,2.1,1.48828,1.48828,1.48804,1.48828,17.12,False
'2018-10-09T23:39:00',1.48763,1.48763,1.48763,1.48763,2.87,1.48827,1.48828,1.48826,1.48826,5.0,True
'2018-10-09T23:40:00',1.48763,1.48769,1.48763,1.48768,25.91,1.48821,1.48828,1.48817,1.48827,30.5,False
'2018-10-09T23:41:00',1.48767,1.48769,1.48763,1.48763,11.89,1.48827,1.48827,1.4882,1.4882,14.5,True
'2018-10-09T23:42:00',1.48763,1.48773,1.48763,1.4877,17.1,1.48819,1.48832,1.48819,1.48828,25.61,True
'2018-10-09T23:43:00',1.48772,1.48785,1.4877,1.48778,27.0,1.48828,1.48842,1.48828,1.48837,27.5,True
'2018-10-09T23:44:00',1.48778,1.48788,1.48778,1.48787,20.5,1.48838,1.48847,1.48838,1.48847,25.0,True
'2018-10-09T23:45:00',1.48788,1.48793,1.48743,1.48789,62.21,1.48847,1.48864,1.48812,1.4884,64.86,False
'2018-10-09T23:46:00',1.48789,1.48795,1.48787,1.48795,35.94,1.4884,1.48855,1.4884,1.48855,32.5,True
'2018-10-09T23:47:00',1.48795,1.48807,1.48787,1.4879,67.59,1.48855,1.48855,1.48845,1.48851,64.5,False
'2018-10-09T23:48:00',1.48789,1.48792,1.48773,1.48773,88.25,1.48851,1.48853,1.48825,1.48825,85.35,False
'2018-10-09T23:49:00',1.48774,1.48777,1.48768,1.48771,89.61,1.48825,1.48834,1.48822,1.48832,90.72,False
'2018-10-09T23:50:00',1.48774,1.48776,1.48758,1.48771,48.93,1.48831,1.48832,1.48815,1.4883,59.78,True
'2018-10-09T23:51:00',1.48771,1.48787,1.48762,1.48762,85.21,1.48829,1.48839,1.48823,1.48826,71.25,False
'2018-10-09T23:52:00',1.48762,1.48764,1.4876,1.4876,21.99,1.48825,1.48827,1.48816,1.48817,16.0,False
'2018-10-09T23:53:00',1.4876,1.48761,1.4876,1.4876,9.34,1.48816,1.48817,1.48813,1.48813,7.0,True
'2018-10-09T23:54:00',1.4876,1.4877,1.4876,1.48765,25.73,1.48814,1.48837,1.48814,1.48832,20.87,False
'2018-10-09T23:55:00',1.48766,1.48768,1.48766,1.48767,19.81,1.48831,1.48832,1.48827,1.48827,13.0,False
'2018-10-09T23:56:00',1.48761,1.48762,1.48755,1.4876,39.67,1.48827,1.48828,1.48816,1.48824,37.5,True
'2018-10-09T23:57:00',1.4876,1.48762,1.48734,1.48736,43.88,1.48825,1.48829,1.48799,1.48799,34.12,False
'2018-10-09T23:58:00',1.48737,1.48745,1.48733,1.48734,77.66,1.48799,1.48804,1.48792,1.48792,57.0,True
'2018-10-09T23:59:00',1.48737,1.48762,1.48729,1.48734,43.27,1.48792,1.48818,1.48784,1.48787,57.0,True
'2018-10-10T00:00:00',1.48734,1.48789,1.48727,1.48781,69.42,1.48786,1.48821,1.4877,1.48804,68.24,True
'2018-10-10T00:01:00',1.4878,1.48793,1.48773,1.48773,48.75,1.48804,1.48822,1.48795,1.48796,43.5,False
'2018-10-10T00:02:00',1.48774,1.48775,1.4877,1.48774,12.0,1.48796,1.48796,1.48791,1.48795,12.0,True
'2018-10-10T00:03:00',1.48771,1.48775,1.48771,1.48771,12.75,1.48795,1.48799,1.48791,1.48792,10.5,False
'2018-10-10T00:04:00',1.48773,1.48773,1.48771,1.48773,5.25,1.48792,1.48797,1.48791,1.48791,4.5,True
'2018-10-10T00:05:00',1.48775,1.48778,1.48772,1.48775,35.25,1.48791,1.48803,1.48791,1.488,27.19,False
'2018-10-10T00:06:00',1.48776,1.48776,1.4877,1.48774,22.5,1.48798,1.488,1.48796,1.48798,24.0,False
'2018-10-10T00:07:00',1.48774,1.48774,1.48747,1.48749,24.94,1.48799,1.48799,1.48771,1.48775,26.25,False
'2018-10-10T00:08:00',1.48752,1.48762,1.48748,1.48758,32.5,1.48775,1.48788,1.48773,1.48784,40.19,False
'2018-10-10T00:09:00',1.48758,1.48762,1.48756,1.48757,49.99,1.48785,1.48787,1.48782,1.48785,52.44,True
'2018-10-10T00:10:00',1.48758,1.48768,1.48758,1.48768,32.0,1.48784,1.48793,1.48784,1.48793,35.5,True
'2018-10-10T00:11:00',1.48767,1.48777,1.48764,1.48776,41.87,1.48793,1.48804,1.48788,1.48803,42.13,True
'2018-10-10T00:12:00',1.48776,1.48778,1.48767,1.48768,25.0,1.48804,1.48805,1.48793,1.48795,28.75,False
'2018-10-10T00:13:00',1.48767,1.4877,1.48761,1.48765,36.75,1.48795,1.48795,1.48788,1.48792,36.63,False
'2018-10-10T00:14:00',1.48763,1.48767,1.48761,1.48762,27.0,1.48791,1.48795,1.48787,1.48787,35.12,False
'2018-10-10T00:15:00',1.48762,1.48765,1.48737,1.48742,41.63,1.48788,1.48791,1.48764,1.4877,48.37,False
'2018-10-10T00:16:00',1.48747,1.48763,1.48747,1.48756,36.0,1.4877,1.48788,1.4877,1.48783,37.24,True
'2018-10-10T00:17:00',1.48756,1.48764,1.48755,1.48764,20.0,1.48784,1.48791,1.48781,1.48791,28.19,True
'2018-10-10T00:18:00',1.48765,1.48765,1.48754,1.48763,28.75,1.48791,1.48791,1.48782,1.4879,35.75,True
'2018-10-10T00:19:00',1.48763,1.48768,1.48756,1.48763,19.75,1.48789,1.48794,1.48782,1.48789,21.25,False
'2018-10-10T00:20:00',1.48762,1.48763,1.48753,1.48761,25.0,1.48789,1.48789,1.48778,1.48789,31.19,False
'2018-10-10T00:21:00',1.48761,1.48761,1.4876,1.4876,13.0,1.48788,1.48789,1.48788,1.48789,14.75,True
'2018-10-10T00:22:00',1.48762,1.48762,1.48754,1.48756,15.0,1.48789,1.48789,1.48781,1.48783,17.69,False
'2018-10-10T00:23:00',1.48754,1.48756,1.48754,1.48756,13.5,1.48782,1.48783,1.4878,1.48782,11.5,True
'2018-10-10T00:24:00',1.48756,1.48761,1.48751,1.48754,27.5,1.48783,1.48787,1.48779,1.4878,29.0,False
'2018-10-10T00:25:00',1.48756,1.48759,1.48755,1.48759,10.5,1.4878,1.48786,1.4878,1.48786,13.5,True
'2018-10-10T00:26:00',1.48759,1.48762,1.48758,1.48762,15.5,1.48785,1.48788,1.48784,1.48786,19.5,True
'2018-10-10T00:27:00',1.48762,1.48769,1.48758,1.48763,36.5,1.48787,1.48794,1.48785,1.48787,36.5,False
'2018-10-10T00:28:00',1.48763,1.48767,1.48752,1.48753,46.23,1.48786,1.48792,1.48773,1.48775,47.13,False
'2018-10-10T00:29:00',1.48753,1.48753,1.48752,1.48752,8.19,1.48778,1.48778,1.48771,1.48771,10.0,True
'2018-10-10T00:30:00',1.48753,1.48776,1.48752,1.48765,60.02,1.48771,1.48798,1.48771,1.48787,60.94,True
'2018-10-10T00:31:00',1.48765,1.48778,1.48765,1.48778,17.75,1.48786,1.48801,1.48786,1.488,14.0,True
'2018-10-10T00:32:00',1.48778,1.4878,1.48775,1.48775,13.13,1.48801,1.48802,1.48796,1.48797,10.69,False
'2018-10-10T00:33:00',1.48775,1.48775,1.48775,1.48775,7.75,1.48796,1.48797,1.48795,1.48796,6.25,False
'2018-10-10T00:34:00',1.48774,1.48775,1.48774,1.48775,4.0,1.48796,1.48796,1.48796,1.48796,2.5,True
'2018-10-10T00:35:00',1.48776,1.48778,1.48772,1.48772,14.0,1.48796,1.48799,1.48792,1.48793,18.0,True
'2018-10-10T00:36:00',1.48776,1.48784,1.48776,1.48783,13.5,1.48793,1.48804,1.48793,1.48804,15.5,True
'2018-10-10T00:37:00',1.48784,1.48796,1.48783,1.48787,35.0,1.48804,1.48817,1.48803,1.48807,44.0,False
'2018-10-10T00:38:00',1.4879,1.4879,1.48783,1.48787,34.5,1.48807,1.48811,1.48804,1.48809,40.75,False
'2018-10-10T00:39:00',1.48786,1.48786,1.48772,1.48773,25.75,1.48809,1.48809,1.48795,1.48795,21.5,False
'2018-10-10T00:40:00',1.48775,1.48776,1.4877,1.4877,9.25,1.48796,1.48796,1.48789,1.48789,9.5,True
'2018-10-10T00:41:00',1.4877,1.48777,1.4877,1.48777,14.0,1.4879,1.48796,1.4879,1.48795,17.0,True
'2018-10-10T00:42:00',1.48777,1.48778,1.48776,1.48778,11.5,1.48796,1.48798,1.48795,1.48796,10.0,True
'2018-10-10T00:43:00',1.48778,1.48779,1.48778,1.48778,5.5,1.48798,1.48798,1.48795,1.48795,5.0,False
'2018-10-10T00:44:00',1.48779,1.48779,1.48779,1.48779,4.0,1.48795,1.48797,1.48795,1.48797,6.25,True
'2018-10-10T00:45:00',1.48779,1.48785,1.48779,1.48785,32.25,1.48796,1.48806,1.48795,1.48804,27.87,False
'2018-10-10T00:46:00',1.48785,1.48785,1.48784,1.48784,3.0,1.48803,1.48804,1.48803,1.48804,5.5,True
'2018-10-10T00:47:00',1.48784,1.48785,1.48783,1.48783,15.5,1.48805,1.48807,1.48801,1.48802,16.12,False
'2018-10-10T00:48:00',1.48783,1.48785,1.48783,1.48783,16.5,1.48804,1.48806,1.48802,1.48804,18.25,False
'2018-10-10T00:49:00',1.48783,1.48785,1.48782,1.48785,15.5,1.48803,1.48806,1.48801,1.48805,14.0,True
'2018-10-10T00:50:00',1.48784,1.48786,1.48783,1.48784,43.75,1.48806,1.48807,1.488,1.48805,38.5,True
'2018-10-10T00:51:00',1.48784,1.48787,1.48778,1.48779,31.5,1.48804,1.48807,1.48795,1.48795,36.75,False
'2018-10-10T00:52:00',1.4878,1.4878,1.48772,1.48776,22.0,1.48795,1.488,1.48788,1.48799,25.94,True
'2018-10-10T00:53:00',1.48777,1.48789,1.48774,1.48782,31.57,1.48799,1.48807,1.48793,1.48801,38.5,True
'2018-10-10T00:54:00',1.48781,1.48791,1.4878,1.48791,18.5,1.48801,1.48813,1.48799,1.48811,21.62,False
'2018-10-10T00:55:00',1.4879,1.4879,1.48779,1.4878,17.0,1.48811,1.48811,1.48799,1.48799,15.5,False
'2018-10-10T00:56:00',1.48779,1.4878,1.48772,1.48774,71.69,1.48799,1.48802,1.48792,1.48799,78.81,False
'2018-10-10T00:57:00',1.48774,1.4878,1.48772,1.48778,61.76,1.48798,1.48802,1.48793,1.488,65.19,True
'2018-10-10T00:58:00',1.48778,1.48791,1.48777,1.48791,40.19,1.48801,1.48817,1.488,1.48817,40.75,True
'2018-10-10T00:59:00',1.48791,1.48793,1.48786,1.48786,14.25,1.48819,1.48819,1.48811,1.48812,14.75,True
'2018-10-10T01:00:00',1.48784,1.48801,1.48783,1.48788,57.19,1.48805,1.48825,1.48805,1.48807,60.34,False
'2018-10-10T01:01:00',1.48788,1.48788,1.48781,1.48781,12.0,1.4881,1.4881,1.488,1.48801,12.25,False
'2018-10-10T01:02:00',1.48776,1.48785,1.48776,1.48782,29.34,1.48801,1.48805,1.48796,1.48803,25.25,False
'2018-10-10T01:03:00',1.48782,1.48783,1.48779,1.48779,12.56,1.48804,1.48804,1.48799,1.48799,13.98,False
'2018-10-10T01:04:00',1.48779,1.4878,1.48777,1.48778,9.0,1.488,1.488,1.48798,1.488,12.09,True
'2018-10-10T01:05:00',1.48779,1.48786,1.48778,1.48779,25.5,1.488,1.48806,1.488,1.48801,29.42,False
'2018-10-10T01:06:00',1.48779,1.48782,1.48769,1.48777,49.49,1.48803,1.48804,1.48789,1.48797,47.37,False
'2018-10-10T01:07:00',1.48777,1.48778,1.48773,1.48773,33.78,1.48798,1.488,1.48792,1.48796,28.63,False
'2018-10-10T01:08:00',1.48774,1.48774,1.48769,1.48774,22.56,1.48797,1.48797,1.48792,1.48796,24.51,True
'2018-10-10T01:09:00',1.48773,1.48775,1.48772,1.48775,19.69,1.48796,1.48797,1.48795,1.48796,15.97,True
'2018-10-10T01:10:00',1.48775,1.48776,1.48775,1.48776,5.95,1.48797,1.48798,1.48796,1.48798,9.25,False
'2018-10-10T01:11:00',1.48776,1.48776,1.48775,1.48775,15.82,1.48797,1.48797,1.48795,1.48797,16.3,False
'2018-10-10T01:12:00',1.48776,1.48776,1.48762,1.48764,41.27,1.48797,1.48797,1.48782,1.48785,44.94,False
'2018-10-10T01:13:00',1.48765,1.48773,1.48765,1.48773,21.69,1.48787,1.48796,1.48787,1.48796,25.18,True
'2018-10-10T01:14:00',1.48774,1.48777,1.48769,1.48777,21.89,1.48797,1.488,1.48792,1.488,27.32,True
'2018-10-10T01:15:00',1.48778,1.48778,1.48774,1.48776,16.71,1.48799,1.48799,1.48797,1.48799,19.85,True
'2018-10-10T01:16:00',1.48776,1.48781,1.48775,1.48781,26.0,1.48797,1.48804,1.48797,1.48804,26.2,True
'2018-10-10T01:17:00',1.48781,1.48783,1.48778,1.48781,23.14,1.48805,1.48806,1.48801,1.48802,22.57,False
'2018-10-10T01:18:00',1.48781,1.48781,1.48775,1.48775,14.06,1.48802,1.48802,1.48793,1.48793,11.25,True
'2018-10-10T01:19:00',1.48775,1.48781,1.48775,1.4878,48.61,1.48795,1.48803,1.48794,1.48797,47.09,True
'2018-10-10T01:20:00',1.48778,1.48784,1.48776,1.48783,41.43,1.48797,1.48803,1.48795,1.48803,56.22,True
'2018-10-10T01:21:00',1.48783,1.48785,1.48782,1.48782,14.94,1.48802,1.48806,1.48801,1.48802,18.8,False
'2018-10-10T01:22:00',1.48782,1.48784,1.48779,1.48784,26.64,1.48803,1.48804,1.48796,1.48804,33.41,True
'2018-10-10T01:23:00',1.48785,1.48785,1.48784,1.48785,10.5,1.48804,1.48805,1.48804,1.48805,13.0,True
'2018-10-10T01:24:00',1.48785,1.48786,1.48784,1.48785,11.75,1.48804,1.48805,1.48804,1.48805,12.5,True
'2018-10-10T01:25:00',1.48785,1.48787,1.48785,1.48787,12.5,1.48806,1.48808,1.48805,1.48808,17.36,False
'2018-10-10T01:26:00',1.48787,1.48787,1.48785,1.48786,18.5,1.48807,1.48808,1.48805,1.48805,21.12,True
'2018-10-10T01:27:00',1.48786,1.48788,1.48784,1.48786,25.82,1.48806,1.48808,1.48802,1.48805,29.5,True
'2018-10-10T01:28:00',1.48788,1.48794,1.48787,1.48789,23.82,1.48806,1.48811,1.48806,1.48807,25.31,True
'2018-10-10T01:29:00',1.48795,1.48817,1.48786,1.48792,52.5,1.48807,1.48837,1.48807,1.48813,62.08,True
'2018-10-10T01:30:00',1.48792,1.48822,1.4879,1.48809,79.57,1.48812,1.48842,1.4881,1.48831,105.82,False
'2018-10-10T01:31:00',1.48808,1.48814,1.48804,1.48813,36.6,1.48829,1.48834,1.48824,1.48832,45.75,True
'2018-10-10T01:32:00',1.48812,1.48816,1.48807,1.48808,27.73,1.48831,1.48836,1.48827,1.48827,39.5,True
'2018-10-10T01:33:00',1.48807,1.48822,1.48807,1.48813,35.07,1.48827,1.48842,1.48827,1.48832,42.12,True
'2018-10-10T01:34:00',1.48813,1.48846,1.48813,1.48842,66.33,1.48834,1.48865,1.48834,1.48861,71.12,True
'2018-10-10T01:35:00',1.48843,1.4886,1.48827,1.48851,81.98,1.48861,1.48878,1.48847,1.48873,125.8,True
'2018-10-10T01:36:00',1.48855,1.48863,1.48844,1.48858,78.96,1.48877,1.48884,1.48865,1.48878,107.09,False
'2018-10-10T01:37:00',1.48857,1.48857,1.4883,1.48842,36.37,1.48877,1.48877,1.4885,1.4886,48.73,False
'2018-10-10T01:38:00',1.48846,1.48848,1.48841,1.48847,18.12,1.48861,1.48869,1.4886,1.48867,25.54,False
'2018-10-10T01:39:00',1.48846,1.48846,1.48833,1.48833,25.74,1.48867,1.48867,1.4885,1.48851,34.31,False
'2018-10-10T01:40:00',1.48833,1.48836,1.48832,1.48832,19.0,1.4885,1.48855,1.4885,1.4885,30.36,True
'2018-10-10T01:41:00',1.48833,1.48861,1.48832,1.48856,38.64,1.4885,1.48881,1.4885,1.48877,57.34,False
'2018-10-10T01:42:00',1.48856,1.48856,1.48849,1.48851,33.79,1.48876,1.48876,1.48869,1.48872,39.75,True
'2018-10-10T01:43:00',1.48851,1.48873,1.48851,1.48858,31.13,1.48873,1.48889,1.48873,1.48877,43.43,False
'2018-10-10T01:44:00',1.48858,1.48869,1.4885,1.48863,50.41,1.48878,1.48887,1.48869,1.48883,64.23,True
'2018-10-10T01:45:00',1.48861,1.48869,1.48852,1.48869,65.04,1.48881,1.4889,1.48872,1.4889,53.31,False
'2018-10-10T01:46:00',1.48869,1.48869,1.48862,1.48863,32.62,1.48889,1.48889,1.48881,1.48883,23.5,True
'2018-10-10T01:47:00',1.48865,1.48873,1.48863,1.48866,39.2,1.48885,1.48893,1.48883,1.48886,36.56,False
'2018-10-10T01:48:00',1.48866,1.48867,1.48851,1.48858,57.52,1.48884,1.48887,1.48871,1.48878,62.06,False
'2018-10-10T01:49:00',1.48859,1.4886,1.48853,1.48853,27.95,1.48879,1.4888,1.48873,1.48873,26.69,True
'2018-10-10T01:50:00',1.48853,1.48861,1.48853,1.4886,35.66,1.48873,1.48881,1.48873,1.48879,38.82,True
'2018-10-10T01:51:00',1.48861,1.4887,1.48857,1.48864,34.93,1.4888,1.48889,1.48876,1.48883,40.02,False
'2018-10-10T01:52:00',1.48863,1.48868,1.48863,1.48864,20.45,1.48882,1.48887,1.48882,1.48882,27.32,True
'2018-10-10T01:53:00',1.48863,1.48869,1.48859,1.48863,37.18,1.48883,1.48889,1.48878,1.48885,39.19,True
'2018-10-10T01:54:00',1.48867,1.48872,1.48863,1.4887,19.2,1.48884,1.48893,1.48882,1.4889,22.87,False
'2018-10-10T01:55:00',1.48867,1.48867,1.4886,1.48861,15.49,1.48888,1.48888,1.48881,1.48881,21.88,False
'2018-10-10T01:56:00',1.48857,1.48861,1.48854,1.48861,29.74,1.48877,1.48882,1.48875,1.48882,32.2,False
'2018-10-10T01:57:00',1.48861,1.48861,1.48842,1.48842,24.74,1.48882,1.48882,1.48862,1.48862,37.68,False
'2018-10-10T01:58:00',1.48843,1.48849,1.48842,1.48847,31.98,1.48862,1.48869,1.48862,1.48869,28.96,False
'2018-10-10T01:59:00',1.48847,1.48848,1.48845,1.48845,11.5,1.48869,1.4887,1.48867,1.48867,11.36,True
'2018-10-10T02:00:00',1.48844,1.48856,1.48826,1.48852,99.7,1.48867,1.48875,1.48848,1.48872,102.04,False
'2018-10-10T02:01:00',1.48852,1.48855,1.48845,1.48849,80.36,1.48874,1.48875,1.48865,1.48871,86.94,True
'2018-10-10T02:02:00',1.48849,1.48856,1.48841,1.48841,53.83,1.4887,1.48878,1.48862,1.48863,69.96,False
'2018-10-10T02:03:00',1.48841,1.48842,1.48838,1.4884,17.47,1.48862,1.48864,1.4886,1.48862,26.18,True
'2018-10-10T02:04:00',1.4884,1.48848,1.4884,1.48844,42.43,1.48863,1.4887,1.48857,1.48865,45.2,True
'2018-10-10T02:05:00',1.48844,1.48851,1.48842,1.48844,33.69,1.48864,1.48872,1.48864,1.48866,30.45,False
'2018-10-10T02:06:00',1.48844,1.4885,1.48844,1.48848,59.15,1.48866,1.48872,1.48864,1.4887,65.21,True
'2018-10-10T02:07:00',1.48849,1.48858,1.48844,1.4885,95.56,1.48871,1.48878,1.48864,1.48872,79.1,True
'2018-10-10T02:08:00',1.48849,1.48865,1.48848,1.48857,92.44,1.48871,1.48885,1.48869,1.48877,113.58,False
'2018-10-10T02:09:00',1.48858,1.48866,1.48849,1.4886,61.34,1.48879,1.48882,1.4887,1.48879,86.2,False
'2018-10-10T02:10:00',1.48858,1.4886,1.48836,1.48849,72.29,1.48879,1.48879,1.48857,1.48869,80.37,False
'2018-10-10T02:11:00',1.48849,1.48854,1.48844,1.48844,49.17,1.48868,1.48873,1.48863,1.48864,44.74,False
'2018-10-10T02:12:00',1.48844,1.48845,1.48836,1.48838,26.65,1.48863,1.48865,1.48858,1.48859,27.17,False
'2018-10-10T02:13:00',1.48837,1.48842,1.48829,1.4883,51.59,1.48855,1.48863,1.4885,1.4885,51.26,False
'2018-10-10T02:14:00',1.48829,1.48829,1.48806,1.48815,84.95,1.4885,1.4885,1.48827,1.48836,83.17,False
'2018-10-10T02:15:00',1.48815,1.48821,1.48811,1.48814,88.14,1.48835,1.48842,1.48831,1.48833,76.13,False
'2018-10-10T02:16:00',1.48813,1.48818,1.48811,1.48812,64.5,1.48834,1.4884,1.48832,1.48834,51.81,True
'2018-10-10T02:17:00',1.48812,1.48827,1.48812,1.48821,46.68,1.48833,1.48848,1.48833,1.4884,42.18,False
'2018-10-10T02:18:00',1.48821,1.48822,1.48817,1.4882,46.13,1.4884,1.48843,1.48836,1.48838,56.32,True
'2018-10-10T02:19:00',1.48821,1.48828,1.48821,1.48828,32.87,1.48838,1.48847,1.48838,1.48847,41.0,True
'2018-10-10T02:20:00',1.48826,1.48832,1.48825,1.48831,32.11,1.48847,1.48852,1.48845,1.48851,21.25,False
'2018-10-10T02:21:00',1.48831,1.48831,1.48824,1.48825,27.37,1.4885,1.4885,1.48844,1.48845,16.75,True
'2018-10-10T02:22:00',1.48825,1.48845,1.48825,1.48839,41.5,1.48844,1.48864,1.48844,1.48858,30.75,False
'2018-10-10T02:23:00',1.48839,1.4884,1.48831,1.48837,93.84,1.48859,1.48859,1.48849,1.48857,105.44,False
'2018-10-10T02:24:00',1.48837,1.48838,1.48829,1.48833,98.91,1.48856,1.48857,1.48845,1.48853,94.57,True
'2018-10-10T02:25:00',1.48834,1.48842,1.4883,1.48832,57.16,1.48853,1.4886,1.48848,1.48849,64.09,False
'2018-10-10T02:26:00',1.48832,1.48832,1.4882,1.4882,46.84,1.48848,1.48849,1.48837,1.48838,57.33,True
'2018-10-10T02:27:00',1.4882,1.48834,1.4882,1.48831,66.79,1.48837,1.48853,1.48837,1.48851,77.7,True
'2018-10-10T02:28:00',1.48834,1.48841,1.48822,1.48827,83.71,1.48851,1.48858,1.48842,1.48847,98.36,False
'2018-10-10T02:29:00',1.48827,1.48836,1.48817,1.48825,68.27,1.48848,1.48853,1.48836,1.48843,64.61,False
'2018-10-10T02:30:00',1.48826,1.48829,1.4882,1.48829,76.6,1.48845,1.4885,1.4884,1.4885,74.38,True
'2018-10-10T02:31:00',1.48829,1.48839,1.48825,1.48825,61.42,1.4885,1.4886,1.48843,1.48843,51.92,False
'2018-10-10T02:32:00',1.48825,1.48837,1.48825,1.48836,42.89,1.48846,1.48858,1.48846,1.48857,36.49,True
'2018-10-10T02:33:00',1.48834,1.48838,1.48829,1.48838,87.7,1.48852,1.48858,1.48846,1.48858,64.34,True
'2018-10-10T02:34:00',1.48837,1.48845,1.48834,1.48836,102.66,1.48858,1.48864,1.48856,1.48858,72.94,False
'2018-10-10T02:35:00',1.48837,1.48842,1.48837,1.48837,45.06,1.48858,1.48862,1.48856,1.48858,49.24,False
'2018-10-10T02:36:00',1.48837,1.48841,1.48836,1.4884,25.75,1.48857,1.48863,1.48857,1.48863,21.61,False
'2018-10-10T02:37:00',1.4884,1.4884,1.48832,1.4884,82.83,1.4886,1.48862,1.48851,1.48862,61.84,True
'2018-10-10T02:38:00',1.48839,1.48841,1.48836,1.48841,37.55,1.48862,1.48864,1.48857,1.48863,47.57,True
'2018-10-10T02:39:00',1.48841,1.4885,1.48841,1.48841,46.53,1.48864,1.4887,1.48862,1.48862,41.6,False
'2018-10-10T02:40:00',1.48842,1.48845,1.48841,1.48844,36.36,1.48862,1.48866,1.48862,1.48866,40.32,False
'2018-10-10T02:41:00',1.48843,1.48843,1.48826,1.48839,87.73,1.48863,1.48863,1.48848,1.48862,91.4,False
'2018-10-10T02:42:00',1.4884,1.48841,1.48832,1.48832,56.4,1.48862,1.48862,1.48853,1.48855,73.04,False
'2018-10-10T02:43:00',1.48831,1.48838,1.48831,1.48836,39.57,1.48854,1.48861,1.48851,1.48859,46.24,True
'2018-10-10T02:44:00',1.48836,1.48847,1.48836,1.48844,56.32,1.48857,1.48866,1.48857,1.48865,70.94,True
'2018-10-10T02:45:00',1.48843,1.48852,1.48841,1.48852,51.56,1.48865,1.48872,1.4886,1.48869,53.51,True
'2018-10-10T02:46:00',1.48852,1.48857,1.48849,1.48854,52.12,1.4887,1.48876,1.48869,1.48871,71.35,True
'2018-10-10T02:47:00',1.48854,1.4886,1.48851,1.48859,33.37,1.48873,1.48881,1.48869,1.48881,41.34,False
'2018-10-10T02:48:00',1.48859,1.48859,1.4884,1.48849,35.85,1.48874,1.48875,1.48862,1.48868,46.44,False
'2018-10-10T02:49:00',1.48849,1.48855,1.48835,1.48835,76.18,1.48869,1.48875,1.48856,1.48856,66.88,False
'2018-10-10T02:50:00',1.48836,1.48837,1.48832,1.48835,43.8,1.48856,1.48857,1.48851,1.48855,39.04,False
'2018-10-10T02:51:00',1.48836,1.48836,1.48833,1.48835,47.38,1.48857,1.48857,1.48852,1.48855,38.69,True
'2018-10-10T02:52:00',1.48835,1.48861,1.48834,1.48861,112.65,1.48854,1.4888,1.48854,1.4888,90.95,True
'2018-10-10T02:53:00',1.48861,1.48874,1.4886,1.48864,170.92,1.48881,1.48894,1.48879,1.48885,156.92,True
'2018-10-10T02:54:00',1.48864,1.48875,1.4886,1.48875,110.76,1.48884,1.48893,1.4888,1.48893,95.28,True
'2018-10-10T02:55:00',1.48875,1.48883,1.48868,1.48871,151.14,1.48892,1.48903,1.48887,1.48892,149.2,True
'2018-10-10T02:56:00',1.48871,1.48885,1.48869,1.48873,70.16,1.4889,1.48905,1.48889,1.48894,87.04,False
'2018-10-10T02:57:00',1.48872,1.48874,1.48865,1.48868,80.09,1.48891,1.48894,1.48884,1.48887,73.89,True
'2018-10-10T02:58:00',1.48868,1.48875,1.48867,1.48875,44.99,1.48887,1.48894,1.48883,1.48894,40.93,True
'2018-10-10T02:59:00',1.48874,1.48879,1.48869,1.48879,101.15,1.48894,1.48899,1.4889,1.48899,118.59,True
'2018-10-10T03:00:00',1.48881,1.48881,1.4887,1.48877,105.32,1.48899,1.48902,1.48888,1.48896,98.51,True
'2018-10-10T03:01:00',1.48877,1.48882,1.48877,1.4888,74.39,1.48897,1.48902,1.48896,1.48901,47.53,True
'2018-10-10T03:02:00',1.48881,1.48895,1.48875,1.48885,132.99,1.489,1.48915,1.48894,1.48906,165.35,False
'2018-10-10T03:03:00',1.48884,1.48893,1.4888,1.48889,86.8,1.48904,1.48915,1.489,1.48911,96.79,True
'2018-10-10T03:04:00',1.48889,1.48936,1.48883,1.48916,227.39,1.4891,1.48956,1.48903,1.48938,166.57,False
'2018-10-10T03:05:00',1.48917,1.48921,1.48908,1.48917,119.31,1.48936,1.48943,1.48927,1.48937,110.15,False
'2018-10-10T03:06:00',1.48917,1.4892,1.48908,1.48909,104.78,1.48937,1.48941,1.48928,1.4893,118.34,False
'2018-10-10T03:07:00',1.48909,1.48914,1.48902,1.48902,126.28,1.48929,1.48932,1.48923,1.48923,116.61,False
'2018-10-10T03:08:00',1.48902,1.48905,1.48891,1.48903,85.4,1.48923,1.48927,1.48912,1.48922,90.14,True
'2018-10-10T03:09:00',1.48902,1.4891,1.48888,1.48897,117.19,1.48923,1.48931,1.48906,1.48917,89.36,False
'2018-10-10T03:10:00',1.48897,1.48905,1.48897,1.48899,63.62,1.48916,1.48927,1.48916,1.48919,65.71,True
'2018-10-10T03:11:00',1.48899,1.48915,1.48896,1.48909,70.21,1.48918,1.48933,1.48914,1.48927,55.31,False
'2018-10-10T03:12:00',1.48909,1.48914,1.48895,1.48895,77.4,1.48929,1.48932,1.48909,1.4891,55.06,False
'2018-10-10T03:13:00',1.48896,1.48903,1.4889,1.48902,79.1,1.4891,1.48919,1.48905,1.48919,64.0,True
'2018-10-10T03:14:00',1.48903,1.48907,1.48896,1.48899,112.76,1.48916,1.48921,1.48909,1.48918,87.5,False
'2018-10-10T03:15:00',1.48902,1.48906,1.48892,1.48896,106.56,1.48918,1.4892,1.48907,1.48912,87.0,True
'2018-10-10T03:16:00',1.48896,1.48907,1.48896,1.48905,52.64,1.48913,1.48923,1.48912,1.48921,38.5,False
'2018-10-10T03:17:00',1.48906,1.48906,1.48884,1.48886,63.88,1.48919,1.48919,1.489,1.489,46.5,False
'2018-10-10T03:18:00',1.48884,1.48886,1.48873,1.48876,112.18,1.489,1.48901,1.48887,1.4889,77.5,False
'2018-10-10T03:19:00',1.48876,1.48879,1.48869,1.48871,67.03,1.48891,1.48897,1.48885,1.4889,51.82,False
'2018-10-10T03:20:00',1.4887,1.48876,1.48869,1.48872,65.2,1.48891,1.48896,1.48888,1.48893,70.29,True
'2018-10-10T03:21:00',1.48873,1.48878,1.4887,1.48875,52.57,1.48893,1.48896,1.4889,1.48892,61.24,False
'2018-10-10T03:22:00',1.48874,1.48875,1.48861,1.48862,75.5,1.48892,1.48893,1.48879,1.48879,77.85,False
'2018-10-10T03:23:00',1.48863,1.48872,1.48859,1.48871,65.44,1.48881,1.48892,1.48876,1.48892,64.84,True
'2018-10-10T03:24:00',1.48872,1.48875,1.48846,1.4885,114.16,1.48892,1.48894,1.48867,1.48869,97.08,False
'2018-10-10T03:25:00',1.4885,1.48854,1.48837,1.48837,114.63,1.48868,1.48873,1.48853,1.48853,107.51,True
'2018-10-10T03:26:00',1.48837,1.48874,1.48837,1.48872,109.0,1.48854,1.48893,1.48854,1.48891,62.49,True
'2018-10-10T03:27:00',1.48872,1.48874,1.48865,1.48871,92.05,1.48892,1.48894,1.48883,1.48891,56.12,True
'2018-10-10T03:28:00',1.4887,1.48878,1.48867,1.48874,87.77,1.48892,1.48897,1.48887,1.48893,71.12,True
'2018-10-10T03:29:00',1.48877,1.48879,1.48854,1.48854,109.95,1.48897,1.489,1.48871,1.48871,70.21,False
'2018-10-10T03:30:00',1.48851,1.48854,1.48837,1.48844,80.87,1.48868,1.4887,1.48855,1.48861,70.41,False
'2018-10-10T03:31:00',1.48844,1.48845,1.48838,1.48842,64.97,1.48862,1.48863,1.48856,1.48861,59.71,True
'2018-10-10T03:32:00',1.48843,1.48852,1.48843,1.48846,84.11,1.48861,1.48869,1.48861,1.48866,76.56,True
'2018-10-10T03:33:00',1.48846,1.48852,1.4884,1.48845,78.72,1.48864,1.48872,1.48858,1.48859,47.12,False
'2018-10-10T03:34:00',1.48842,1.48844,1.48825,1.48829,71.45,1.4886,1.48863,1.48845,1.48848,54.29,False
'2018-10-10T03:35:00',1.48827,1.48836,1.48825,1.48829,57.5,1.48845,1.48854,1.48844,1.48848,84.08,True
'2018-10-10T03:36:00',1.48829,1.48837,1.48824,1.4883,62.0,1.48849,1.48856,1.48842,1.48849,96.2,False
'2018-10-10T03:37:00',1.48831,1.48832,1.48822,1.48832,29.34,1.48849,1.4885,1.48842,1.4885,26.56,True
'2018-10-10T03:38:00',1.48831,1.48854,1.4883,1.48852,84.9,1.4885,1.48874,1.48846,1.48871,92.27,True
'2018-10-10T03:39:00',1.48852,1.48857,1.48849,1.48857,54.15,1.48871,1.48876,1.48868,1.48876,57.94,True
'2018-10-10T03:40:00',1.48858,1.48866,1.48855,1.48856,52.82,1.48876,1.48885,1.48874,1.48875,58.39,False
'2018-10-10T03:41:00',1.48856,1.48866,1.48856,1.48865,37.02,1.48876,1.48885,1.48876,1.48884,33.09,False
'2018-10-10T03:42:00',1.48862,1.48862,1.4886,1.4886,12.25,1.48881,1.48881,1.48879,1.48879,18.12,True
'2018-10-10T03:43:00',1.4886,1.48865,1.48859,1.48862,27.5,1.4888,1.48884,1.48878,1.4888,41.81,True
'2018-10-10T03:44:00',1.48862,1.48874,1.48862,1.48866,97.8,1.4888,1.48894,1.4888,1.48887,106.5,True
'2018-10-10T03:45:00',1.48868,1.4889,1.48868,1.48882,112.03,1.48886,1.48905,1.48886,1.48899,128.87,False
'2018-10-10T03:46:00',1.48884,1.48886,1.48872,1.48883,44.62,1.489,1.48906,1.48889,1.48901,61.63,False
'2018-10-10T03:47:00',1.48882,1.48886,1.4888,1.48884,25.25,1.489,1.48903,1.48898,1.48903,38.18,True
'2018-10-10T03:48:00',1.48884,1.48888,1.48882,1.48888,22.5,1.48902,1.48907,1.48899,1.48907,31.61,True
'2018-10-10T03:49:00',1.48891,1.48894,1.48885,1.48889,34.87,1.48908,1.48913,1.48903,1.48908,60.77,True
'2018-10-10T03:50:00',1.48889,1.48899,1.48888,1.48898,30.36,1.48907,1.48918,1.48905,1.48917,61.33,True
'2018-10-10T03:51:00',1.48898,1.48915,1.48897,1.48912,58.0,1.48915,1.48934,1.48913,1.48929,106.46,False
'2018-10-10T03:52:00',1.48913,1.48914,1.48897,1.48898,31.87,1.4893,1.48932,1.48915,1.48916,47.75,False
'2018-10-10T03:53:00',1.48897,1.48903,1.48896,1.48896,33.94,1.48917,1.48921,1.48915,1.48917,50.62,True
'2018-10-10T03:54:00',1.48897,1.48921,1.48889,1.4891,84.41,1.48917,1.48941,1.48908,1.48929,119.43,False
'2018-10-10T03:55:00',1.48911,1.48919,1.48903,1.48906,90.6,1.48932,1.48939,1.48921,1.48923,101.71,True
'2018-10-10T03:56:00',1.48907,1.48925,1.48906,1.48919,86.51,1.48924,1.48941,1.48924,1.48936,119.4,False
'2018-10-10T03:57:00',1.4892,1.48925,1.48901,1.48912,42.0,1.48938,1.4894,1.48919,1.48931,46.25,False
'2018-10-10T03:58:00',1.48911,1.48919,1.48907,1.48907,51.0,1.48931,1.48939,1.48925,1.48928,78.17,True
'2018-10-10T03:59:00',1.48907,1.4893,1.48907,1.48921,59.47,1.48928,1.4895,1.48927,1.48942,85.68,False
'2018-10-10T04:00:00',1.48923,1.48926,1.48911,1.48922,57.81,1.48942,1.48946,1.4893,1.48942,103.26,False
'2018-10-10T04:01:00',1.48923,1.48923,1.48906,1.48908,47.06,1.48942,1.48942,1.48926,1.48926,68.15,False
'2018-10-10T04:02:00',1.48908,1.48923,1.48907,1.48922,47.46,1.48927,1.4894,1.48927,1.4894,61.49,True
'2018-10-10T04:03:00',1.4892,1.48934,1.48917,1.48931,51.25,1.48941,1.48953,1.48936,1.48952,92.67,True
'2018-10-10T04:04:00',1.48934,1.48938,1.48927,1.48933,65.17,1.48952,1.48958,1.48946,1.48954,81.69,True
'2018-10-10T04:05:00',1.48933,1.48945,1.4893,1.48945,81.82,1.48953,1.48963,1.48951,1.48963,79.62,True
'2018-10-10T04:06:00',1.48945,1.4896,1.48942,1.48952,70.27,1.48964,1.48978,1.48962,1.48969,82.39,True
'2018-10-10T04:07:00',1.48954,1.4897,1.48952,1.48964,35.0,1.4897,1.48984,1.4897,1.48976,61.53,False
'2018-10-10T04:08:00',1.48963,1.48963,1.48945,1.48947,54.12,1.48976,1.48976,1.48962,1.48963,99.73,False
'2018-10-10T04:09:00',1.48948,1.48951,1.48933,1.48934,54.0,1.48964,1.48967,1.48951,1.48954,76.55,False
'2018-10-10T04:10:00',1.48934,1.48949,1.48933,1.48947,50.68,1.48955,1.48966,1.48952,1.48966,73.83,True
'2018-10-10T04:11:00',1.48947,1.48963,1.48938,1.48939,85.53,1.48965,1.48981,1.48953,1.48959,92.04,False
'2018-10-10T04:12:00',1.48939,1.48945,1.48936,1.48936,69.19,1.48959,1.48963,1.48956,1.48956,68.31,False
'2018-10-10T04:13:00',1.48935,1.48942,1.48932,1.48941,57.36,1.48957,1.48961,1.48952,1.48961,82.07,True
'2018-10-10T04:14:00',1.48942,1.48955,1.48941,1.48943,87.65,1.48963,1.48972,1.48961,1.48965,143.91,False
'2018-10-10T04:15:00',1.48943,1.48946,1.48934,1.48936,33.75,1.48964,1.48964,1.48952,1.48953,44.57,True
'2018-10-10T04:16:00',1.48934,1.48953,1.48928,1.4895,93.0,1.48954,1.4897,1.48946,1.48969,99.53,False
'2018-10-10T04:17:00',1.48948,1.48948,1.4893,1.48936,59.85,1.48968,1.48968,1.48951,1.48957,50.93,False
'2018-10-10T04:18:00',1.48935,1.48935,1.48928,1.48931,59.61,1.48956,1.48957,1.48948,1.4895,53.12,False
'2018-10-10T04:19:00',1.48929,1.48931,1.48924,1.48924,72.49,1.48949,1.48952,1.48944,1.48944,62.4,False
'2018-10-10T04:20:00',1.48923,1.48927,1.48916,1.48916,46.6,1.48944,1.48948,1.48936,1.48936,34.36,False
'2018-10-10T04:21:00',1.48916,1.48924,1.48913,1.48923,87.39,1.48937,1.48945,1.48933,1.48944,85.22,True
'2018-10-10T04:22:00',1.48924,1.48929,1.4892,1.4892,66.14,1.48945,1.48951,1.48939,1.48939,72.19,False
'2018-10-10T04:23:00',1.4892,1.48929,1.48919,1.48926,49.35,1.4894,1.48948,1.48938,1.48947,65.43,False
'2018-10-10T04:24:00',1.48926,1.48926,1.48919,1.48921,65.39,1.48949,1.48949,1.4894,1.48941,63.03,True
'2018-10-10T04:25:00',1.48921,1.48945,1.48918,1.48942,83.07,1.48941,1.48964,1.48938,1.4896,94.73,False
'2018-10-10T04:26:00',1.48941,1.48942,1.48933,1.48933,26.47,1.4896,1.48962,1.48952,1.48954,31.56,False
'2018-10-10T04:27:00',1.48934,1.48942,1.48932,1.48939,80.33,1.48955,1.48962,1.48953,1.4896,77.94,False
'2018-10-10T04:28:00',1.48937,1.48942,1.48932,1.48938,91.87,1.48957,1.48962,1.4895,1.48958,103.98,True
'2018-10-10T04:29:00',1.48938,1.4895,1.48931,1.4895,59.98,1.48957,1.48968,1.48952,1.48968,80.08,True
'2018-10-10T04:30:00',1.48949,1.48951,1.48938,1.48947,75.02,1.48968,1.48971,1.48956,1.48965,102.42,True
'2018-10-10T04:31:00',1.48947,1.48956,1.48941,1.48949,94.25,1.48966,1.48977,1.4896,1.48967,96.62,False
'2018-10-10T04:32:00',1.48948,1.48952,1.48943,1.48945,49.0,1.48967,1.48969,1.48961,1.48966,98.61,False
'2018-10-10T04:33:00',1.48947,1.4895,1.48946,1.48949,43.44,1.48966,1.4897,1.48964,1.48968,58.56,True
'2018-10-10T04:34:00',1.4895,1.48963,1.48949,1.48957,71.28,1.48969,1.48984,1.48969,1.48977,77.72,True
'2018-10-10T04:35:00',1.48956,1.48966,1.48952,1.48956,80.48,1.48977,1.48985,1.48972,1.48977,105.14,False
'2018-10-10T04:36:00',1.48956,1.48957,1.48951,1.48953,39.49,1.48977,1.48977,1.4897,1.48972,56.08,False
'2018-10-10T04:37:00',1.48953,1.48953,1.48949,1.48949,35.87,1.48971,1.48971,1.48968,1.48971,50.84,False
'2018-10-10T04:38:00',1.48949,1.4895,1.48944,1.48947,57.16,1.48971,1.48971,1.48963,1.48967,55.54,False
'2018-10-10T04:39:00',1.48946,1.48947,1.4894,1.48947,47.53,1.48964,1.48968,1.4896,1.48967,35.42,False
'2018-10-10T04:40:00',1.48947,1.48947,1.48939,1.4894,22.86,1.48966,1.48966,1.48958,1.4896,20.48,False
'2018-10-10T04:41:00',1.4894,1.48943,1.48935,1.48936,30.47,1.48961,1.48961,1.48951,1.48951,30.68,False
'2018-10-10T04:42:00',1.48936,1.48942,1.48933,1.48934,19.74,1.48952,1.48957,1.48949,1.48949,16.69,False
'2018-10-10T04:43:00',1.48936,1.48937,1.48927,1.48934,57.07,1.48949,1.48953,1.48943,1.48951,38.0,False
'2018-10-10T04:44:00',1.48935,1.48935,1.48923,1.48925,28.41,1.48951,1.48951,1.4894,1.48943,26.31,False
'2018-10-10T04:45:00',1.48926,1.48931,1.4886,1.48913,125.96,1.48943,1.48948,1.48875,1.48929,116.02,False
'2018-10-10T04:46:00',1.4891,1.48925,1.489,1.48924,81.82,1.48928,1.48945,1.48916,1.48943,72.39,False
'2018-10-10T04:47:00',1.48923,1.48923,1.48912,1.48913,56.64,1.48943,1.48943,1.48933,1.48933,49.42,False
'2018-10-10T04:48:00',1.48912,1.48913,1.48907,1.48911,33.68,1.48934,1.48934,1.48926,1.48929,50.16,True
'2018-10-10T04:49:00',1.4891,1.48914,1.48902,1.48905,52.66,1.48929,1.48934,1.48921,1.48923,56.48,True
'2018-10-10T04:50:00',1.48905,1.48919,1.48902,1.48908,44.57,1.48923,1.48934,1.48922,1.48925,48.97,False
'2018-10-10T04:51:00',1.48908,1.48912,1.48907,1.4891,29.87,1.48925,1.48932,1.48925,1.48929,25.62,True
'2018-10-10T04:52:00',1.48914,1.48924,1.48914,1.48915,63.46,1.48929,1.48942,1.48929,1.48934,84.17,True
'2018-10-10T04:53:00',1.48918,1.48928,1.48918,1.48927,20.35,1.48934,1.48946,1.48934,1.48944,19.86,True
'2018-10-10T04:54:00',1.48928,1.48936,1.48923,1.4893,66.0,1.48944,1.48953,1.48943,1.48948,86.87,True
'2018-10-10T04:55:00',1.48929,1.48938,1.48929,1.48937,35.72,1.48948,1.48957,1.48948,1.48957,42.48,True
'2018-10-10T04:56:00',1.48937,1.48943,1.48934,1.48943,54.2,1.48954,1.48965,1.48951,1.48965,38.44,True
'2018-10-10T04:57:00',1.48943,1.48945,1.48932,1.48932,62.68,1.48963,1.48966,1.48952,1.48952,44.1,False
'2018-10-10T04:58:00',1.48933,1.48935,1.48929,1.48929,50.17,1.4895,1.48954,1.48947,1.48947,37.69,False
'2018-10-10T04:59:00',1.4893,1.48931,1.48916,1.48919,60.46,1.48947,1.48948,1.48936,1.48939,44.79,False
'2018-10-10T05:00:00',1.48919,1.48922,1.48917,1.48922,56.31,1.48938,1.48942,1.48936,1.4894,53.18,True
'2018-10-10T05:01:00',1.48922,1.48928,1.48919,1.48921,85.81,1.48941,1.4895,1.48937,1.48939,81.87,True
'2018-10-10T05:02:00',1.48921,1.4894,1.48916,1.4894,107.7,1.4894,1.48961,1.48934,1.4896,121.29,True
'2018-10-10T05:03:00',1.4894,1.48941,1.48918,1.48923,96.23,1.48959,1.48962,1.4894,1.48944,89.41,False
'2018-10-10T05:04:00',1.48923,1.48923,1.48911,1.48912,91.98,1.48944,1.48944,1.4893,1.48931,58.96,False
'2018-10-10T05:05:00',1.48914,1.48922,1.48909,1.48922,49.66,1.48933,1.4894,1.48929,1.4894,44.2,True
'2018-10-10T05:06:00',1.4892,1.48924,1.48919,1.48924,38.19,1.48939,1.48944,1.48937,1.48944,32.0,True
'2018-10-10T05:07:00',1.48924,1.48933,1.4892,1.48933,64.71,1.48945,1.48953,1.48941,1.48953,48.61,False
'2018-10-10T05:08:00',1.48932,1.48932,1.4892,1.48929,67.29,1.48951,1.48951,1.4894,1.48949,55.74,False
'2018-10-10T05:09:00',1.48928,1.48931,1.48927,1.48928,26.45,1.48948,1.48949,1.48947,1.48948,21.24,False
'2018-10-10T05:10:00',1.48929,1.48929,1.48921,1.48927,41.78,1.48948,1.48949,1.48941,1.48946,33.1,False
'2018-10-10T05:11:00',1.48926,1.48927,1.48923,1.48926,40.63,1.48944,1.48947,1.48943,1.48946,35.83,True
'2018-10-10T05:12:00',1.48926,1.48928,1.48924,1.48925,48.61,1.48946,1.48947,1.48943,1.48945,32.24,False
'2018-10-10T05:13:00',1.48925,1.48928,1.48921,1.48923,23.85,1.48946,1.48947,1.4894,1.48941,23.2,False
'2018-10-10T05:14:00',1.48923,1.48923,1.48909,1.4891,52.94,1.48941,1.48941,1.48929,1.4893,36.11,False
'2018-10-10T05:15:00',1.48909,1.48909,1.48901,1.48907,43.08,1.48929,1.4893,1.48923,1.48927,32.47,False
'2018-10-10T05:16:00',1.48907,1.48909,1.489,1.48902,79.45,1.48926,1.48929,1.48921,1.48922,56.06,False
'2018-10-10T05:17:00',1.48902,1.48908,1.48901,1.48906,49.29,1.48922,1.48928,1.4892,1.48927,32.9,True
'2018-10-10T05:18:00',1.48905,1.48916,1.48905,1.48912,26.16,1.48926,1.48933,1.48926,1.4893,18.37,False
'2018-10-10T05:19:00',1.48915,1.48915,1.48909,1.4891,42.28,1.48932,1.48934,1.48929,1.48932,29.62,False
'2018-10-10T05:20:00',1.4891,1.48911,1.48906,1.48907,29.18,1.48931,1.48931,1.48926,1.48926,27.31,False
'2018-10-10T05:21:00',1.48908,1.48908,1.48895,1.48898,40.56,1.48926,1.48926,1.48912,1.48918,43.51,False
'2018-10-10T05:22:00',1.48898,1.48898,1.48886,1.48893,62.06,1.48915,1.48916,1.48905,1.48911,70.4,False
'2018-10-10T05:23:00',1.48894,1.48894,1.48889,1.48891,46.15,1.48911,1.48913,1.48909,1.48912,39.16,False
'2018-10-10T05:24:00',1.48891,1.48892,1.4889,1.4889,34.38,1.48912,1.48912,1.4891,1.48912,23.32,False
'2018-10-10T05:25:00',1.4889,1.4889,1.48878,1.48878,41.37,1.48912,1.48912,1.48899,1.48899,41.64,False
'2018-10-10T05:26:00',1.48877,1.48879,1.48872,1.48878,65.36,1.48895,1.489,1.48894,1.48898,65.29,True
'2018-10-10T05:27:00',1.48878,1.48884,1.48878,1.48878,63.63,1.489,1.48906,1.48899,1.48901,78.05,False
'2018-10-10T05:28:00',1.48878,1.48883,1.48876,1.48877,54.3,1.48899,1.48905,1.48898,1.48899,68.14,True
'2018-10-10T05:29:00',1.48879,1.48886,1.48874,1.48874,52.11,1.48901,1.48906,1.48895,1.48896,48.79,False
'2018-10-10T05:30:00',1.48875,1.48882,1.48875,1.48881,35.05,1.48897,1.48901,1.48897,1.48899,40.54,True
'2018-10-10T05:31:00',1.4888,1.48883,1.48877,1.48878,16.36,1.48899,1.48904,1.48899,1.489,18.33,False
'2018-10-10T05:32:00',1.48879,1.48879,1.48876,1.48876,29.01,1.48899,1.489,1.48898,1.48898,28.47,True
'2018-10-10T05:33:00',1.48877,1.48879,1.48876,1.48878,22.58,1.48899,1.48901,1.48897,1.489,19.35,True
'2018-10-10T05:34:00',1.48878,1.48887,1.48877,1.48885,24.33,1.489,1.48908,1.48899,1.48907,34.22,False
'2018-10-10T05:35:00',1.48885,1.48885,1.48877,1.48881,49.57,1.48906,1.48907,1.48897,1.48903,57.46,False
'2018-10-10T05:36:00',1.48882,1.48882,1.48882,1.48882,1.0,1.48904,1.48904,1.48904,1.48904,3.37,True
'2018-10-10T05:37:00',1.48881,1.48893,1.48881,1.48889,21.86,1.48903,1.48913,1.48903,1.48909,36.96,True
'2018-10-10T05:38:00',1.48889,1.489,1.48888,1.4889,23.61,1.48908,1.4892,1.48908,1.48911,31.84,False
'2018-10-10T05:39:00',1.4889,1.48899,1.48888,1.48893,25.98,1.48909,1.48917,1.48908,1.48914,36.59,False
'2018-10-10T05:40:00',1.48893,1.48897,1.48892,1.48896,39.48,1.48914,1.48919,1.48911,1.48919,51.69,True
'2018-10-10T05:41:00',1.48896,1.489,1.48896,1.48897,34.12,1.48918,1.48921,1.48917,1.48919,37.7,False
'2018-10-10T05:42:00',1.48897,1.48899,1.48896,1.48899,16.61,1.48919,1.48921,1.48917,1.4892,18.73,False
'2018-10-10T05:43:00',1.48898,1.48899,1.48896,1.48899,12.94,1.48919,1.4892,1.48916,1.48919,18.22,True
'2018-10-10T05:44:00',1.48898,1.489,1.48898,1.48898,8.94,1.48918,1.4892,1.48918,1.4892,5.87,True
'2018-10-10T05:45:00',1.48898,1.48911,1.48898,1.48901,29.69,1.48919,1.48929,1.48919,1.4892,40.7,False
'2018-10-10T05:46:00',1.489,1.48902,1.489,1.48902,16.0,1.4892,1.48921,1.4892,1.48921,27.33,True
'2018-10-10T05:47:00',1.48902,1.48908,1.48899,1.48901,38.99,1.4892,1.48927,1.48916,1.48921,75.11,True
'2018-10-10T05:48:00',1.48902,1.48914,1.48898,1.48906,40.62,1.48921,1.4893,1.48916,1.48922,68.4,True
'2018-10-10T05:49:00',1.48906,1.48922,1.48905,1.48919,44.37,1.48923,1.48939,1.4892,1.48936,67.0,False
'2018-10-10T05:50:00',1.48919,1.4892,1.48917,1.4892,25.37,1.48935,1.4894,1.48935,1.48939,38.08,False
'2018-10-10T05:51:00',1.48919,1.4892,1.48916,1.4892,40.07,1.48939,1.4894,1.48937,1.48939,71.73,True
'2018-10-10T05:52:00',1.4892,1.48921,1.48917,1.4892,28.74,1.48939,1.4894,1.48936,1.48937,68.25,True
'2018-10-10T05:53:00',1.4892,1.48927,1.4892,1.48927,24.0,1.48939,1.48944,1.48938,1.48944,34.77,True
'2018-10-10T05:54:00',1.48929,1.48929,1.48922,1.48925,17.12,1.48945,1.48945,1.48941,1.48941,29.11,True
'2018-10-10T05:55:00',1.48923,1.48931,1.48921,1.48926,21.9,1.48941,1.48949,1.48941,1.48945,21.18,False
'2018-10-10T05:56:00',1.48926,1.48927,1.48924,1.48926,23.06,1.48947,1.48948,1.48945,1.48946,26.38,False
'2018-10-10T05:57:00',1.48925,1.48925,1.48923,1.48925,20.43,1.48946,1.48947,1.48945,1.48946,25.15,True
'2018-10-10T05:58:00',1.48926,1.48931,1.48926,1.48931,16.72,1.48947,1.48947,1.48946,1.48947,20.13,False
'2018-10-10T05:59:00',1.48931,1.48931,1.48928,1.48928,14.0,1.48947,1.48947,1.48946,1.48947,24.33,False
'2018-10-10T06:00:00',1.48928,1.48929,1.48923,1.48923,30.67,1.48945,1.48947,1.48943,1.48943,32.79,False
'2018-10-10T06:01:00',1.48922,1.48922,1.48918,1.48922,41.33,1.48943,1.48943,1.48938,1.4894,46.08,False
'2018-10-10T06:02:00',1.48921,1.48922,1.48917,1.4892,39.28,1.48941,1.48942,1.48937,1.4894,42.88,True
'2018-10-10T06:03:00',1.4892,1.48926,1.48919,1.48926,22.2,1.48941,1.48947,1.4894,1.48946,16.0,True
'2018-10-10T06:04:00',1.48931,1.48941,1.48929,1.48939,59.03,1.48949,1.48963,1.48948,1.4896,55.28,False
'2018-10-10T06:05:00',1.48939,1.48939,1.48929,1.48935,50.26,1.4896,1.4896,1.4895,1.48955,40.18,True
'2018-10-10T06:06:00',1.48935,1.48942,1.48929,1.48933,38.78,1.48955,1.4896,1.48946,1.48951,51.6,False
'2018-10-10T06:07:00',1.48932,1.48933,1.48921,1.48921,43.47,1.48951,1.48952,1.48941,1.48942,49.3,False
'2018-10-10T06:08:00',1.48922,1.48928,1.48921,1.48926,43.65,1.48943,1.48947,1.4894,1.48943,60.01,False
'2018-10-10T06:09:00',1.48924,1.48925,1.48919,1.4892,26.5,1.48943,1.48943,1.48939,1.48939,61.74,False
'2018-10-10T06:10:00',1.48922,1.48922,1.48913,1.48916,21.99,1.48939,1.48939,1.48932,1.48936,35.34,False
'2018-10-10T06:11:00',1.48917,1.4892,1.48911,1.48911,62.32,1.48936,1.48937,1.48929,1.48929,63.44,False
'2018-10-10T06:12:00',1.48909,1.48918,1.48903,1.48911,57.22,1.48928,1.48936,1.48921,1.48931,69.26,True
'2018-10-10T06:13:00',1.48911,1.48924,1.48906,1.48921,36.71,1.48931,1.48942,1.48925,1.48941,52.96,False
'2018-10-10T06:14:00',1.48924,1.48924,1.48913,1.48915,19.97,1.48942,1.48942,1.48933,1.48933,23.88,False
'2018-10-10T06:15:00',1.48915,1.48916,1.48911,1.48916,20.58,1.48932,1.48936,1.4893,1.48936,20.0,True
'2018-10-10T06:16:00',1.48916,1.48926,1.48916,1.48921,42.63,1.48937,1.48945,1.48937,1.4894,33.75,False
'2018-10-10T06:17:00',1.48921,1.48925,1.48918,1.48925,15.58,1.4894,1.48946,1.48938,1.48945,16.98,False
'2018-10-10T06:18:00',1.48925,1.48925,1.48918,1.48923,46.91,1.48946,1.48946,1.48939,1.48945,32.35,False
'2018-10-10T06:19:00',1.48923,1.48925,1.48921,1.48925,26.09,1.48944,1.48946,1.4894,1.48945,23.35,False
'2018-10-10T06:20:00',1.48925,1.48925,1.48922,1.48924,22.07,1.48946,1.48946,1.48943,1.48945,27.47,False
'2018-10-10T06:21:00',1.48924,1.48924,1.48918,1.4892,18.1,1.48944,1.48944,1.48939,1.4894,14.25,True
'2018-10-10T06:22:00',1.48921,1.48928,1.48918,1.48924,45.52,1.48941,1.48947,1.48934,1.48943,49.11,True
'2018-10-10T06:23:00',1.48924,1.48929,1.48921,1.48922,47.82,1.48941,1.48948,1.48938,1.48941,58.87,True
'2018-10-10T06:24:00',1.48923,1.48935,1.48923,1.48926,33.36,1.48941,1.48953,1.48941,1.48946,53.9,False
'2018-10-10T06:25:00',1.48927,1.4893,1.4892,1.48928,39.4,1.48945,1.48948,1.48938,1.48948,51.65,False
'2018-10-10T06:26:00',1.48926,1.48926,1.48921,1.48923,18.85,1.48948,1.48948,1.48938,1.48942,15.06,False
'2018-10-10T06:27:00',1.48923,1.48924,1.48919,1.48923,22.84,1.48943,1.48944,1.48938,1.48944,22.75,True
'2018-10-10T06:28:00',1.48923,1.48926,1.48921,1.48924,44.04,1.48943,1.48947,1.4894,1.48942,36.47,False
'2018-10-10T06:29:00',1.48923,1.48924,1.48912,1.48913,21.59,1.48942,1.48943,1.4893,1.48931,15.74,False
'2018-10-10T06:30:00',1.48912,1.48914,1.48905,1.4891,25.71,1.48931,1.48932,1.48923,1.48928,25.18,False
'2018-10-10T06:31:00',1.48909,1.48912,1.48903,1.48903,36.69,1.48927,1.4893,1.48921,1.48921,33.24,False
'2018-10-10T06:32:00',1.48905,1.48905,1.48897,1.48899,18.0,1.48923,1.48923,1.48915,1.48917,15.37,False
'2018-10-10T06:33:00',1.48899,1.48899,1.48895,1.48896,5.5,1.48916,1.48916,1.48913,1.48913,5.0,True
'2018-10-10T06:34:00',1.48897,1.48899,1.48894,1.48894,20.6,1.48915,1.48917,1.48912,1.48912,18.5,True
'2018-10-10T06:35:00',1.48892,1.48901,1.48888,1.48901,47.89,1.48909,1.48919,1.48906,1.48919,47.99,True
'2018-10-10T06:36:00',1.48901,1.48905,1.48899,1.48905,14.3,1.48919,1.48923,1.48917,1.48923,12.75,False
'2018-10-10T06:37:00',1.48904,1.48905,1.48899,1.48899,15.1,1.48923,1.48923,1.48917,1.48917,14.0,False
'2018-10-10T06:38:00',1.48898,1.48898,1.48888,1.4889,17.05,1.48915,1.48915,1.48906,1.48908,11.0,False
'2018-10-10T06:39:00',1.48888,1.48891,1.48888,1.48889,14.74,1.48908,1.48908,1.48905,1.48907,12.12,False
'2018-10-10T06:40:00',1.48888,1.4889,1.48884,1.48889,23.24,1.489,1.48907,1.489,1.48906,26.37,False
'2018-10-10T06:41:00',1.48889,1.48889,1.48889,1.48889,2.0,1.48907,1.48907,1.48906,1.48906,2.0,False
'2018-10-10T06:42:00',1.48889,1.48889,1.48888,1.48889,3.5,1.48907,1.48907,1.48906,1.48906,4.0,True
'2018-10-10T06:43:00',1.48886,1.48895,1.48886,1.48895,32.24,1.489,1.48911,1.489,1.4891,36.37,True
'2018-10-10T06:44:00',1.48895,1.489,1.48889,1.48894,37.79,1.48909,1.48917,1.48904,1.4891,35.5,False
'2018-10-10T06:45:00',1.48893,1.48896,1.48893,1.48896,12.99,1.4891,1.48913,1.48909,1.48913,13.5,False
'2018-10-10T06:46:00',1.48895,1.48896,1.48892,1.48892,21.0,1.48912,1.48913,1.48908,1.48908,19.5,True
'2018-10-10T06:47:00',1.48892,1.4891,1.48891,1.48904,39.98,1.48909,1.48928,1.48908,1.4892,48.41,False
'2018-10-10T06:48:00',1.48903,1.48906,1.48903,1.48906,13.61,1.4892,1.48923,1.4892,1.48923,14.13,True
'2018-10-10T06:49:00',1.48907,1.48907,1.48899,1.48902,30.75,1.48924,1.48924,1.48917,1.48918,24.69,False
'2018-10-10T06:50:00',1.48902,1.48902,1.48893,1.48893,35.88,1.48919,1.48919,1.4891,1.48912,39.11,False
'2018-10-10T06:51:00',1.48893,1.48898,1.48893,1.48894,21.86,1.48911,1.48916,1.48911,1.48912,17.74,False
'2018-10-10T06:52:00',1.48897,1.48898,1.48893,1.48894,35.7,1.48913,1.48916,1.4891,1.4891,21.5,False
'2018-10-10T06:53:00',1.48892,1.48897,1.48891,1.48895,46.68,1.4891,1.48915,1.48909,1.48913,22.11,True
'2018-10-10T06:54:00',1.48896,1.48902,1.48893,1.48893,48.67,1.48914,1.4892,1.48912,1.48912,22.12,False
'2018-10-10T06:55:00',1.48894,1.48895,1.48884,1.48884,44.57,1.48913,1.48915,1.48904,1.48904,28.59,False
'2018-10-10T06:56:00',1.48884,1.48885,1.48882,1.48883,33.81,1.48904,1.48905,1.489,1.48901,17.36,False
'2018-10-10T06:57:00',1.48883,1.48885,1.4888,1.48882,26.78,1.48901,1.48903,1.48899,1.489,18.0,False
'2018-10-10T06:58:00',1.48882,1.48883,1.48874,1.48874,54.42,1.48901,1.48901,1.48892,1.48893,30.85,True
'2018-10-10T06:59:00',1.48875,1.48884,1.48875,1.4888,61.49,1.48894,1.48902,1.48894,1.48899,37.89,True
'2018-10-10T07:00:00',1.48881,1.48885,1.48877,1.48883,47.75,1.48898,1.48903,1.48895,1.48903,45.05,False
'2018-10-10T07:01:00',1.48881,1.48881,1.48876,1.48878,36.47,1.48901,1.48901,1.48894,1.48896,35.0,True
'2018-10-10T07:02:00',1.48878,1.48906,1.48878,1.48895,47.0,1.48896,1.48922,1.48896,1.48912,55.29,False
'2018-10-10T07:03:00',1.48894,1.48895,1.48888,1.4889,19.0,1.48912,1.48913,1.48905,1.48905,27.6,True
'2018-10-10T07:04:00',1.48889,1.48898,1.48883,1.48896,46.25,1.48902,1.48914,1.489,1.48913,49.52,True
'2018-10-10T07:05:00',1.48898,1.48898,1.48887,1.48892,30.75,1.48915,1.48915,1.48905,1.48908,41.67,False
'2018-10-10T07:06:00',1.4889,1.48894,1.4889,1.48893,32.0,1.48908,1.48911,1.48908,1.48909,44.3,True
'2018-10-10T07:07:00',1.48893,1.48895,1.4889,1.4889,23.5,1.4891,1.48911,1.48907,1.48907,30.43,True
'2018-10-10T07:08:00',1.48889,1.48906,1.48889,1.48906,39.12,1.48906,1.48923,1.48906,1.48923,39.06,False
'2018-10-10T07:09:00',1.48906,1.48906,1.48898,1.48901,30.25,1.48923,1.48923,1.48917,1.48918,34.97,True
'2018-10-10T07:10:00',1.489,1.48913,1.489,1.48911,34.75,1.48918,1.48929,1.48917,1.48928,30.09,True
'2018-10-10T07:11:00',1.4891,1.48925,1.4891,1.48917,29.85,1.48928,1.4894,1.48928,1.48935,25.47,False
'2018-10-10T07:12:00',1.48916,1.48916,1.48909,1.48909,27.45,1.48934,1.48934,1.48926,1.48926,24.56,False
'2018-10-10T07:13:00',1.4891,1.48914,1.48907,1.48913,36.58,1.48927,1.48931,1.48923,1.4893,36.05,True
'2018-10-10T07:14:00',1.48911,1.48918,1.4891,1.48913,25.23,1.48928,1.48935,1.48927,1.4893,23.28,True
'2018-10-10T07:15:00',1.48914,1.48923,1.48914,1.48917,57.44,1.48931,1.4894,1.48931,1.48935,49.76,False
'2018-10-10T07:16:00',1.48917,1.48917,1.48908,1.48908,39.37,1.48934,1.48935,1.48925,1.48926,36.83,False
'2018-10-10T07:17:00',1.48908,1.48909,1.48908,1.48909,8.62,1.48925,1.48927,1.48925,1.48925,10.23,True
'2018-10-10T07:18:00',1.48908,1.48914,1.48907,1.48911,30.37,1.48925,1.4893,1.48924,1.48929,28.79,True
'2018-10-10T07:19:00',1.48914,1.48914,1.48899,1.489,86.69,1.48931,1.48931,1.48916,1.48919,55.61,False
'2018-10-10T07:20:00',1.489,1.48907,1.48887,1.48906,101.43,1.48917,1.48924,1.48904,1.48924,79.07,True
'2018-10-10T07:21:00',1.48905,1.48912,1.48897,1.48911,117.81,1.48922,1.48929,1.48915,1.48929,92.82,True
'2018-10-10T07:22:00',1.48912,1.48926,1.48911,1.48921,82.45,1.48929,1.48944,1.48928,1.48941,59.81,False
'2018-10-10T07:23:00',1.48921,1.48926,1.48919,1.48925,74.57,1.48938,1.48943,1.48935,1.48943,54.87,False
'2018-10-10T07:24:00',1.48924,1.48924,1.48911,1.48913,58.43,1.48943,1.48943,1.48928,1.4893,42.35,True
'2018-10-10T07:25:00',1.48914,1.48928,1.48913,1.48922,63.68,1.48931,1.48943,1.4893,1.48939,53.48,False
'2018-10-10T07:26:00',1.48922,1.48924,1.48922,1.48923,25.73,1.48939,1.4894,1.48938,1.48938,20.0,False
'2018-10-10T07:27:00',1.48922,1.48924,1.48911,1.48912,81.17,1.48937,1.48938,1.48926,1.48928,62.98,False
'2018-10-10T07:28:00',1.48912,1.48912,1.48905,1.48911,34.62,1.48927,1.48928,1.48921,1.48927,31.36,False
'2018-10-10T07:29:00',1.48911,1.48911,1.48905,1.48908,41.09,1.48928,1.48928,1.48922,1.48926,37.03,True
'2018-10-10T07:30:00',1.48908,1.48915,1.48894,1.48898,83.05,1.48927,1.48934,1.48911,1.48916,63.6,False
'2018-10-10T07:31:00',1.48898,1.48903,1.48889,1.48893,82.88,1.48915,1.48921,1.48907,1.4891,55.33,False
'2018-10-10T07:32:00',1.48893,1.48894,1.48887,1.48888,55.29,1.48909,1.48911,1.48904,1.48904,43.06,False
'2018-10-10T07:33:00',1.48888,1.48889,1.48875,1.48886,77.63,1.48905,1.48905,1.48891,1.48904,57.5,False
'2018-10-10T07:34:00',1.48886,1.48888,1.48877,1.48887,29.09,1.48903,1.48904,1.48895,1.48903,17.75,False
'2018-10-10T07:35:00',1.48886,1.48886,1.48869,1.48877,103.65,1.48902,1.48902,1.48886,1.48895,65.5,False
'2018-10-10T07:36:00',1.48877,1.48879,1.48872,1.48876,48.21,1.48895,1.48895,1.48888,1.48893,33.0,True
'2018-10-10T07:37:00',1.48876,1.4888,1.48872,1.48879,52.43,1.48893,1.48898,1.48889,1.48897,33.12,True
'2018-10-10T07:38:00',1.48879,1.48886,1.48873,1.48879,47.11,1.48896,1.48902,1.48891,1.48894,36.06,False
'2018-10-10T07:39:00',1.48879,1.4888,1.48873,1.48873,33.99,1.48895,1.48898,1.48886,1.48887,27.55,True
'2018-10-10T07:40:00',1.48874,1.48886,1.48871,1.48877,50.82,1.48887,1.48898,1.48884,1.48886,36.5,True
'2018-10-10T07:41:00',1.48878,1.48888,1.48878,1.48885,31.5,1.48886,1.48902,1.48886,1.48895,27.0,True
'2018-10-10T07:42:00',1.48885,1.48893,1.48881,1.48884,64.35,1.48895,1.48902,1.48895,1.48897,52.0,False
'2018-10-10T07:43:00',1.48883,1.48889,1.48878,1.48881,48.41,1.48897,1.48899,1.48892,1.48894,39.0,False
'2018-10-10T07:44:00',1.4888,1.48881,1.48873,1.48875,72.23,1.48894,1.48894,1.48887,1.4889,50.0,True
'2018-10-10T07:45:00',1.48875,1.48882,1.48869,1.48878,68.29,1.48889,1.48894,1.48883,1.48894,47.5,True
'2018-10-10T07:46:00',1.48878,1.48894,1.48873,1.48885,55.31,1.48893,1.48909,1.48889,1.489,49.0,False
'2018-10-10T07:47:00',1.48884,1.48885,1.4888,1.48884,21.5,1.489,1.489,1.48896,1.489,21.62,True
'2018-10-10T07:48:00',1.48882,1.48886,1.48881,1.48882,17.0,1.489,1.489,1.48897,1.48897,16.5,False
'2018-10-10T07:49:00',1.48883,1.48885,1.48882,1.48883,21.25,1.48897,1.489,1.48897,1.48898,16.5,True
'2018-10-10T07:50:00',1.48881,1.4889,1.48881,1.48889,32.63,1.48898,1.48903,1.48897,1.48903,26.81,False
'2018-10-10T07:51:00',1.48888,1.48888,1.4888,1.4888,29.26,1.48903,1.48903,1.48896,1.48896,27.17,False
'2018-10-10T07:52:00',1.48883,1.48883,1.48867,1.48867,44.5,1.48896,1.48899,1.48883,1.48883,38.97,False
'2018-10-10T07:53:00',1.48868,1.4887,1.48863,1.48868,37.16,1.48883,1.48884,1.48879,1.48884,38.0,True
'2018-10-10T07:54:00',1.48867,1.48879,1.48867,1.48872,40.78,1.48884,1.48893,1.48884,1.48888,41.0,False
'2018-10-10T07:55:00',1.48872,1.48873,1.48851,1.48856,63.5,1.48887,1.48887,1.48867,1.48872,57.72,False
'2018-10-10T07:56:00',1.48856,1.48857,1.48846,1.48848,65.25,1.48872,1.48873,1.48862,1.48865,76.32,False
'2018-10-10T07:57:00',1.4885,1.4885,1.48824,1.48832,58.94,1.48865,1.48865,1.48839,1.48847,66.79,False
'2018-10-10T07:58:00',1.48833,1.48847,1.48833,1.48843,42.75,1.48847,1.48862,1.48847,1.4886,53.7,False
'2018-10-10T07:59:00',1.48843,1.48846,1.48829,1.48836,63.56,1.48855,1.4886,1.48844,1.48852,55.47,True
'2018-10-10T08:00:00',1.48836,1.4885,1.48802,1.48843,109.21,1.48851,1.48865,1.48817,1.48858,99.05,False
'2018-10-10T08:01:00',1.48841,1.48843,1.48791,1.48795,91.28,1.48857,1.48858,1.48806,1.4881,97.36,True
'2018-10-10T08:02:00',1.48795,1.48844,1.48794,1.48826,107.29,1.48808,1.48859,1.48808,1.48841,91.49,False
'2018-10-10T08:03:00',1.48825,1.48835,1.48817,1.48835,66.39,1.48842,1.48851,1.48833,1.48851,54.76,False
'2018-10-10T08:04:00',1.48834,1.48835,1.48815,1.48815,109.11,1.48849,1.48851,1.4883,1.4883,90.48,False
'2018-10-10T08:05:00',1.48814,1.48824,1.48807,1.48816,123.11,1.4883,1.48837,1.48818,1.48828,135.59,True
'2018-10-10T08:06:00',1.48816,1.48827,1.48807,1.48822,79.82,1.48829,1.48837,1.48822,1.48836,82.19,True
'2018-10-10T08:07:00',1.48822,1.4884,1.48806,1.48828,94.41,1.48838,1.48856,1.48822,1.48842,82.24,False
'2018-10-10T08:08:00',1.48826,1.48838,1.48825,1.48838,58.86,1.48842,1.48851,1.48842,1.48851,58.12,True
'2018-10-10T08:09:00',1.48838,1.48861,1.4883,1.48842,111.35,1.48853,1.48876,1.48843,1.48854,107.62,False
'2018-10-10T08:10:00',1.48843,1.48851,1.48828,1.48849,106.58,1.48854,1.48867,1.48843,1.48866,83.0,True
'2018-10-10T08:11:00',1.48851,1.48886,1.48832,1.48846,192.44,1.48868,1.489,1.48849,1.48864,130.0,False
'2018-10-10T08:12:00',1.48847,1.48854,1.48837,1.48843,76.12,1.48864,1.48868,1.48852,1.48858,73.12,False
'2018-10-10T08:13:00',1.48843,1.48848,1.48839,1.48841,82.84,1.48857,1.48865,1.48855,1.48858,68.96,False
'2018-10-10T08:14:00',1.4884,1.48844,1.48798,1.48802,110.74,1.48858,1.48862,1.48814,1.48817,75.62,False
'2018-10-10T08:15:00',1.48801,1.48812,1.48743,1.48756,200.81,1.48817,1.48828,1.48757,1.48771,153.75,False
'2018-10-10T08:16:00',1.48757,1.48768,1.48724,1.48748,253.36,1.48774,1.48784,1.4874,1.48762,207.05,False
'2018-10-10T08:17:00',1.48746,1.48759,1.48744,1.48752,138.57,1.48762,1.48776,1.48759,1.4877,95.69,True
'2018-10-10T08:18:00',1.48753,1.48765,1.48739,1.48741,166.01,1.48771,1.4878,1.48757,1.48759,131.54,True
'2018-10-10T08:19:00',1.4874,1.48781,1.48728,1.48768,233.69,1.48758,1.48795,1.48741,1.48785,158.56,False
'2018-10-10T08:20:00',1.48767,1.48769,1.48742,1.48745,149.68,1.48785,1.48787,1.48761,1.48762,127.9,False
'2018-10-10T08:21:00',1.48747,1.48758,1.48745,1.48752,134.18,1.48762,1.48774,1.48761,1.48768,117.2,True
'2018-10-10T08:22:00',1.48754,1.4877,1.48754,1.48759,92.1,1.48771,1.48786,1.48771,1.48776,78.12,True
'2018-10-10T08:23:00',1.48758,1.48771,1.48749,1.48765,133.7,1.48773,1.48786,1.48767,1.48783,132.12,False
'2018-10-10T08:24:00',1.48765,1.48768,1.48762,1.48768,71.07,1.48784,1.48784,1.48777,1.48784,66.41,True
'2018-10-10T08:25:00',1.48767,1.48769,1.48746,1.48751,143.32,1.48784,1.48785,1.48763,1.48765,109.52,False
'2018-10-10T08:26:00',1.4875,1.48753,1.4872,1.48729,142.76,1.48765,1.48769,1.48735,1.48746,120.55,False
'2018-10-10T08:27:00',1.48728,1.48741,1.48724,1.48729,141.23,1.48746,1.48757,1.48738,1.48746,112.12,True
'2018-10-10T08:28:00',1.4873,1.48758,1.48729,1.48753,142.94,1.48746,1.48775,1.48745,1.4877,127.04,False
'2018-10-10T08:29:00',1.48755,1.48755,1.48717,1.48719,164.72,1.48769,1.48772,1.48734,1.48735,152.81,False
'2018-10-10T08:30:00',1.48722,1.48745,1.48714,1.48739,124.5,1.48735,1.48763,1.48728,1.48757,134.84,True
'2018-10-10T08:31:00',1.48739,1.48758,1.48737,1.48745,106.12,1.48757,1.48775,1.48756,1.48764,148.79,True
'2018-10-10T08:32:00',1.48747,1.48769,1.48743,1.48766,143.76,1.48765,1.48786,1.48762,1.48786,150.47,False
'2018-10-10T08:33:00',1.48767,1.48767,1.48749,1.48753,93.32,1.48784,1.48785,1.48767,1.48772,111.2,False
'2018-10-10T08:34:00',1.48751,1.48766,1.48751,1.4876,93.23,1.48772,1.48779,1.48768,1.48775,107.43,False
'2018-10-10T08:35:00',1.48761,1.48762,1.48746,1.48746,135.55,1.48776,1.48776,1.48762,1.48765,98.05,False
'2018-10-10T08:36:00',1.48747,1.48752,1.48736,1.48738,72.74,1.48766,1.4877,1.48755,1.48755,84.57,False
'2018-10-10T08:37:00',1.48738,1.48745,1.48731,1.48736,107.22,1.48757,1.48762,1.48748,1.48753,147.35,True
'2018-10-10T08:38:00',1.48735,1.48752,1.48735,1.48748,85.64,1.48753,1.4877,1.48753,1.48765,107.72,False
'2018-10-10T08:39:00',1.48746,1.48748,1.48729,1.48729,68.27,1.48762,1.48764,1.48744,1.48745,57.31,False
'2018-10-10T08:40:00',1.4873,1.48731,1.48683,1.48715,174.54,1.48745,1.48746,1.48701,1.4873,168.53,False
'2018-10-10T08:41:00',1.48716,1.48716,1.48694,1.48709,142.62,1.48731,1.48731,1.4871,1.48724,133.63,True
'2018-10-10T08:42:00',1.48708,1.48732,1.48708,1.48718,95.99,1.48726,1.48749,1.48724,1.48734,88.57,False
'2018-10-10T08:43:00',1.48718,1.48724,1.48701,1.48706,87.0,1.48733,1.48742,1.4872,1.48722,102.28,False
'2018-10-10T08:44:00',1.48702,1.48702,1.48683,1.48689,149.05,1.4872,1.48721,1.487,1.48708,187.28,True
'2018-10-10T08:45:00',1.48689,1.4871,1.48686,1.48708,133.77,1.48708,1.48726,1.48704,1.48726,111.93,True
'2018-10-10T08:46:00',1.48707,1.48723,1.48703,1.48716,163.87,1.48724,1.48739,1.48721,1.48733,147.69,True
'2018-10-10T08:47:00',1.48717,1.48743,1.48711,1.4872,183.44,1.48733,1.48759,1.48729,1.48735,227.27,False
'2018-10-10T08:48:00',1.48718,1.48734,1.48709,1.48722,91.34,1.48734,1.4875,1.48725,1.48739,104.93,True
'2018-10-10T08:49:00',1.48723,1.48754,1.4872,1.48741,128.06,1.48739,1.48771,1.48739,1.48755,145.46,True
'2018-10-10T08:50:00',1.48738,1.48771,1.48738,1.48741,157.1,1.48755,1.48784,1.48755,1.48758,163.8,False
'2018-10-10T08:51:00',1.48743,1.48749,1.48714,1.48724,176.3,1.48758,1.48762,1.48732,1.48739,165.29,False
'2018-10-10T08:52:00',1.48723,1.48745,1.48719,1.48736,88.75,1.48739,1.48764,1.48738,1.48749,91.19,False
'2018-10-10T08:53:00',1.48735,1.48735,1.48706,1.48713,155.54,1.48749,1.48749,1.48722,1.48731,137.73,True
'2018-10-10T08:54:00',1.48713,1.48736,1.48713,1.48733,128.66,1.48732,1.48751,1.48731,1.48747,110.74,True
'2018-10-10T08:55:00',1.48731,1.48751,1.48729,1.48732,107.49,1.48747,1.48765,1.48742,1.48744,90.5,False
'2018-10-10T08:56:00',1.48735,1.48749,1.48734,1.48735,116.25,1.48744,1.48763,1.48744,1.48753,96.91,True
'2018-10-10T08:57:00',1.48737,1.48766,1.48731,1.48765,94.5,1.48753,1.48782,1.48747,1.48781,112.08,True
'2018-10-10T08:58:00',1.48763,1.48784,1.48759,1.48771,129.25,1.48779,1.48798,1.48778,1.48784,123.42,False
'2018-10-10T08:59:00',1.4877,1.48778,1.48752,1.48752,155.24,1.48784,1.48792,1.48769,1.48769,132.68,True
'2018-10-10T09:00:00',1.48751,1.48778,1.48748,1.48774,195.04,1.48768,1.48796,1.48766,1.48793,208.97,True
'2018-10-10T09:01:00',1.48777,1.48806,1.48764,1.48806,165.87,1.48794,1.48821,1.48783,1.48821,196.27,True
'2018-10-10T09:02:00',1.48811,1.48823,1.48786,1.48786,187.42,1.48828,1.48841,1.48803,1.48803,179.55,False
'2018-10-10T09:03:00',1.48786,1.48792,1.48768,1.48777,154.71,1.488,1.4881,1.48785,1.48797,173.74,False
'2018-10-10T09:04:00',1.48777,1.48789,1.48741,1.48743,165.32,1.48797,1.48807,1.48759,1.48762,193.98,False
'2018-10-10T09:05:00',1.48744,1.4875,1.4873,1.48746,164.08,1.48763,1.48767,1.48747,1.4876,148.45,True
'2018-10-10T09:06:00',1.48746,1.48779,1.48738,1.48772,202.36,1.48758,1.48795,1.48753,1.48789,162.6,False
'2018-10-10T09:07:00',1.48774,1.48774,1.48756,1.48758,152.57,1.48789,1.48792,1.48772,1.48775,159.07,False
'2018-10-10T09:08:00',1.48758,1.48761,1.48727,1.48751,180.64,1.48774,1.48776,1.48747,1.48767,145.2,False
'2018-10-10T09:09:00',1.48751,1.48756,1.48745,1.48756,143.25,1.48765,1.48772,1.48763,1.48772,128.74,True
'2018-10-10T09:10:00',1.48755,1.48764,1.48749,1.48752,171.68,1.48771,1.48782,1.48766,1.48769,164.2,False
'2018-10-10T09:11:00',1.48754,1.48756,1.48708,1.48723,185.73,1.48772,1.48772,1.48726,1.48742,156.6,False
'2018-10-10T09:12:00',1.48724,1.48732,1.48691,1.48705,209.68,1.48743,1.48752,1.48709,1.48722,179.17,False
'2018-10-10T09:13:00',1.48703,1.48705,1.48674,1.48684,146.69,1.48721,1.48722,1.48693,1.48702,141.36,False
'2018-10-10T09:14:00',1.4869,1.48704,1.48686,1.487,165.0,1.48706,1.48723,1.48701,1.48716,183.1,False
'2018-10-10T09:15:00',1.48699,1.487,1.48682,1.48691,158.81,1.48714,1.48717,1.48696,1.48707,127.93,False
'2018-10-10T09:16:00',1.4869,1.48693,1.48654,1.48658,171.56,1.48708,1.48709,1.48669,1.48676,132.8,False
'2018-10-10T09:17:00',1.48659,1.4868,1.48652,1.48671,167.25,1.48676,1.48693,1.48664,1.48686,150.18,True
'2018-10-10T09:18:00',1.48672,1.48681,1.48649,1.48662,178.25,1.48687,1.48692,1.48664,1.48679,218.3,True
'2018-10-10T09:19:00',1.48661,1.48682,1.48653,1.4868,152.35,1.48679,1.48699,1.48671,1.48698,201.69,True
'2018-10-10T09:20:00',1.48679,1.4869,1.48667,1.48684,149.48,1.48698,1.48707,1.48683,1.48703,170.49,False
'2018-10-10T09:21:00',1.48684,1.4869,1.48668,1.4868,140.97,1.48702,1.48706,1.48686,1.487,138.92,True
'2018-10-10T09:22:00',1.48682,1.48694,1.48675,1.48693,127.99,1.487,1.4871,1.48693,1.4871,117.25,True
'2018-10-10T09:23:00',1.48694,1.48711,1.48692,1.48701,105.86,1.4871,1.48729,1.48708,1.48718,89.25,True
'2018-10-10T09:24:00',1.48706,1.48725,1.48698,1.48722,137.11,1.48721,1.48742,1.48717,1.48739,134.35,True
'2018-10-10T09:25:00',1.48722,1.4873,1.4871,1.48714,143.57,1.4874,1.48747,1.48727,1.48733,145.75,False
'2018-10-10T09:26:00',1.48715,1.4872,1.48695,1.48699,140.96,1.48731,1.48738,1.48711,1.48716,143.67,False
'2018-10-10T09:27:00',1.48698,1.4872,1.4869,1.48706,158.97,1.48715,1.48734,1.48707,1.48722,168.04,False
'2018-10-10T09:28:00',1.48708,1.48718,1.487,1.48716,106.25,1.48725,1.48733,1.48716,1.48732,122.68,False
'2018-10-10T09:29:00',1.48716,1.48717,1.48677,1.48688,136.49,1.48731,1.48734,1.48696,1.48704,167.4,False
'2018-10-10T09:30:00',1.4869,1.48692,1.48668,1.48676,172.76,1.48704,1.48707,1.48683,1.48691,195.72,False
'2018-10-10T09:31:00',1.48675,1.48687,1.48664,1.48681,148.57,1.48691,1.48702,1.48683,1.48698,158.56,False
'2018-10-10T09:32:00',1.48681,1.48683,1.48663,1.48666,153.36,1.48699,1.48699,1.48679,1.48683,189.68,False
'2018-10-10T09:33:00',1.48664,1.48679,1.48659,1.48674,156.48,1.48682,1.48696,1.48675,1.48692,169.39,True
'2018-10-10T09:34:00',1.48675,1.48722,1.48669,1.48706,215.42,1.48692,1.48736,1.48685,1.48724,192.83,False
'2018-10-10T09:35:00',1.48705,1.48717,1.48692,1.48715,369.36,1.48721,1.48734,1.4871,1.48731,201.56,True
'2018-10-10T09:36:00',1.48713,1.48746,1.48702,1.48738,193.28,1.48732,1.48757,1.48719,1.48752,212.46,True
'2018-10-10T09:37:00',1.48738,1.48758,1.48729,1.48744,137.0,1.48749,1.48771,1.4874,1.48758,152.86,False
'2018-10-10T09:38:00',1.48743,1.48753,1.48736,1.48742,146.22,1.48758,1.48769,1.48752,1.48757,144.27,True
'2018-10-10T09:39:00',1.48745,1.48764,1.48744,1.48762,127.75,1.48762,1.48781,1.48759,1.48778,135.69,True
'2018-10-10T09:40:00',1.48761,1.488,1.48759,1.48788,146.87,1.48777,1.48816,1.48774,1.48803,150.72,True
'2018-10-10T09:41:00',1.48788,1.48803,1.48786,1.48786,120.9,1.48804,1.48822,1.48803,1.48804,120.8,False
'2018-10-10T09:42:00',1.48792,1.48792,1.48772,1.48775,106.7,1.48809,1.48809,1.4879,1.48792,120.98,False
'2018-10-10T09:43:00',1.48774,1.48776,1.48751,1.48755,115.12,1.48792,1.48792,1.48766,1.4877,182.2,False
'2018-10-10T09:44:00',1.48753,1.48755,1.48743,1.48752,113.25,1.48771,1.48771,1.48757,1.48768,167.68,True
'2018-10-10T09:45:00',1.48752,1.48764,1.48739,1.48761,109.0,1.48768,1.48779,1.48756,1.48775,142.23,True
'2018-10-10T09:46:00',1.48761,1.48768,1.48749,1.48757,127.75,1.48779,1.48785,1.48767,1.48773,162.71,True
'2018-10-10T09:47:00',1.48754,1.48798,1.48754,1.48788,145.5,1.48772,1.48815,1.48771,1.48802,186.03,True
'2018-10-10T09:48:00',1.48785,1.48806,1.48782,1.48795,184.35,1.48802,1.48822,1.48799,1.48812,226.64,True
'2018-10-10T09:49:00',1.48795,1.48808,1.48775,1.48805,151.91,1.48811,1.48823,1.48789,1.48822,197.8,True
'2018-10-10T09:50:00',1.48807,1.48809,1.48793,1.48807,126.09,1.48823,1.48825,1.48808,1.48825,118.76,True
'2018-10-10T09:51:00',1.48805,1.48809,1.48786,1.48787,123.71,1.48825,1.48826,1.48804,1.48805,158.73,True
'2018-10-10T09:52:00',1.48788,1.48824,1.48788,1.48818,196.37,1.48806,1.48837,1.48806,1.48836,194.34,True
'2018-10-10T09:53:00',1.48821,1.48839,1.48818,1.48824,138.5,1.48839,1.48856,1.48836,1.48842,187.41,False
'2018-10-10T09:54:00',1.48824,1.48826,1.4881,1.48813,80.75,1.48841,1.48843,1.48828,1.48829,130.04,False
'2018-10-10T09:55:00',1.48812,1.48816,1.48795,1.48805,105.19,1.48827,1.4883,1.48813,1.48822,162.79,False
'2018-10-10T09:56:00',1.48804,1.48807,1.48785,1.48788,116.06,1.48822,1.48822,1.48802,1.48804,142.81,True
'2018-10-10T09:57:00',1.48786,1.48822,1.48786,1.48821,154.2,1.48803,1.4884,1.48802,1.4884,166.45,True
'2018-10-10T09:58:00',1.48818,1.48838,1.48813,1.48818,160.18,1.48836,1.48855,1.48832,1.48834,159.08,False
'2018-10-10T09:59:00',1.48817,1.4883,1.48814,1.48826,150.45,1.48834,1.48847,1.48828,1.48845,170.4,True
'2018-10-10T10:00:00',1.48827,1.48834,1.48802,1.48804,208.6,1.48846,1.48847,1.4882,1.48822,205.24,False
'2018-10-10T10:01:00',1.48804,1.48806,1.48782,1.48786,158.13,1.48823,1.48825,1.488,1.48803,158.91,False
'2018-10-10T10:02:00',1.48786,1.48797,1.48778,1.48789,114.49,1.488,1.48813,1.48795,1.48808,139.64,True
'2018-10-10T10:03:00',1.48789,1.488,1.48787,1.48789,116.15,1.48807,1.48816,1.48804,1.48804,133.31,True
'2018-10-10T10:04:00',1.48789,1.48803,1.48783,1.488,100.1,1.48805,1.48818,1.48799,1.48817,99.18,True
'2018-10-10T10:05:00',1.48801,1.48823,1.48798,1.48803,122.71,1.48818,1.48839,1.48812,1.48821,161.64,True
'2018-10-10T10:06:00',1.48803,1.48843,1.48797,1.48839,103.46,1.4882,1.4886,1.48815,1.48854,118.45,True
'2018-10-10T10:07:00',1.48839,1.48844,1.48815,1.48826,138.85,1.48851,1.4886,1.4883,1.4884,143.44,True
'2018-10-10T10:08:00',1.48825,1.48847,1.48805,1.48843,134.36,1.48841,1.48863,1.48822,1.48859,178.5,True
'2018-10-10T10:09:00',1.48843,1.48847,1.488,1.48802,117.12,1.4886,1.48864,1.48817,1.48818,158.66,False
'2018-10-10T10:10:00',1.48801,1.48812,1.48783,1.48807,157.35,1.48818,1.48829,1.488,1.48826,174.7,True
'2018-10-10T10:11:00',1.48808,1.48833,1.48806,1.48817,131.75,1.48825,1.48849,1.48822,1.48833,131.8,False
'2018-10-10T10:12:00',1.48817,1.48826,1.48774,1.48777,164.36,1.48834,1.4884,1.4879,1.48791,164.06,False
'2018-10-10T10:13:00',1.48777,1.48806,1.48775,1.48798,159.32,1.4879,1.48823,1.48788,1.48813,177.71,False
'2018-10-10T10:14:00',1.48797,1.488,1.4878,1.48782,112.0,1.48813,1.48817,1.48797,1.48797,125.62,False
'2018-10-10T10:15:00',1.48783,1.48786,1.4877,1.48772,88.37,1.48797,1.488,1.48788,1.48791,103.07,True
'2018-10-10T10:16:00',1.48774,1.48787,1.48772,1.48778,104.38,1.48791,1.48805,1.48789,1.48796,131.46,True
'2018-10-10T10:17:00',1.48778,1.48807,1.48778,1.48807,121.99,1.48797,1.48825,1.48797,1.48825,131.98,True
'2018-10-10T10:18:00',1.48809,1.48816,1.48792,1.4881,108.59,1.48825,1.48832,1.48808,1.48825,102.74,True
'2018-10-10T10:19:00',1.48809,1.48826,1.48806,1.48823,115.15,1.48825,1.48845,1.48821,1.4884,111.43,True
'2018-10-10T10:20:00',1.48823,1.48842,1.48815,1.4884,105.21,1.4884,1.48858,1.48831,1.48855,115.5,True
'2018-10-10T10:21:00',1.48841,1.48845,1.48835,1.48837,82.36,1.48855,1.4886,1.48851,1.48851,90.31,False
'2018-10-10T10:22:00',1.48837,1.4884,1.48807,1.48833,108.22,1.48852,1.48854,1.48825,1.48849,112.62,True
'2018-10-10T10:23:00',1.48831,1.48858,1.48822,1.48851,132.96,1.48845,1.48873,1.48839,1.48864,137.62,False
'2018-10-10T10:24:00',1.4885,1.48855,1.48829,1.48833,146.85,1.48864,1.48873,1.48846,1.48849,163.02,False
'2018-10-10T10:25:00',1.48832,1.48856,1.48826,1.48829,123.3,1.48849,1.48869,1.48842,1.48846,109.86,False
'2018-10-10T10:26:00',1.48829,1.4885,1.48816,1.48849,168.11,1.48845,1.48867,1.48831,1.48864,165.16,True
'2018-10-10T10:27:00',1.48849,1.48863,1.48846,1.48855,106.85,1.48866,1.48879,1.48863,1.48872,123.86,True
'2018-10-10T10:28:00',1.48855,1.48882,1.48853,1.48878,136.78,1.4887,1.48899,1.4887,1.48895,138.72,False
'2018-10-10T10:29:00',1.48877,1.48878,1.48831,1.48838,166.67,1.48895,1.48895,1.48849,1.48857,163.81,False
'2018-10-10T10:30:00',1.48836,1.4885,1.48825,1.48832,164.25,1.48853,1.48864,1.48843,1.48849,209.67,True
'2018-10-10T10:31:00',1.48832,1.48852,1.4882,1.48839,138.25,1.48848,1.48867,1.48834,1.48855,170.29,False
'2018-10-10T10:32:00',1.48835,1.48838,1.48822,1.48837,139.49,1.4885,1.48854,1.48837,1.48851,143.78,True
'2018-10-10T10:33:00',1.48836,1.48838,1.48825,1.48826,133.57,1.48855,1.48856,1.48839,1.4884,123.1,False
'2018-10-10T10:34:00',1.48825,1.4883,1.48808,1.48817,116.15,1.4884,1.48845,1.48823,1.48833,123.47,True
'2018-10-10T10:35:00',1.48819,1.48845,1.48819,1.48839,111.87,1.48834,1.4886,1.48834,1.48854,125.04,False
'2018-10-10T10:36:00',1.48838,1.48844,1.48821,1.48838,125.5,1.48851,1.4886,1.48833,1.48853,124.49,True
'2018-10-10T10:37:00',1.48838,1.48849,1.4883,1.48836,101.95,1.48855,1.48865,1.48847,1.48854,125.35,True
'2018-10-10T10:38:00',1.48834,1.48859,1.48834,1.48857,134.82,1.48854,1.48876,1.4885,1.48873,138.52,True
'2018-10-10T10:39:00',1.48858,1.48874,1.48848,1.48874,124.04,1.48875,1.48893,1.48867,1.48893,135.19,True
'2018-10-10T10:40:00',1.48873,1.4888,1.48864,1.48874,151.96,1.48892,1.48897,1.48879,1.48891,149.63,True
'2018-10-10T10:41:00',1.48874,1.48891,1.4887,1.48872,138.76,1.48892,1.48907,1.48882,1.48884,107.73,False
'2018-10-10T10:42:00',1.48873,1.48882,1.48863,1.48872,104.81,1.48884,1.48895,1.48878,1.48887,95.49,False
'2018-10-10T10:43:00',1.4887,1.4887,1.48847,1.48855,185.16,1.48888,1.48888,1.48866,1.48873,184.03,True
'2018-10-10T10:44:00',1.48858,1.48876,1.48852,1.48867,167.21,1.48873,1.48893,1.4887,1.48885,200.97,True
'2018-10-10T10:45:00',1.48869,1.48885,1.48863,1.48883,156.77,1.48885,1.48902,1.4888,1.48898,152.14,False
'2018-10-10T10:46:00',1.48881,1.48881,1.48857,1.48861,122.74,1.48897,1.48897,1.48874,1.48878,141.51,False
'2018-10-10T10:47:00',1.48861,1.48869,1.4885,1.48859,156.17,1.48877,1.48885,1.48865,1.48876,152.97,False
'2018-10-10T10:48:00',1.48861,1.48864,1.48845,1.48852,147.55,1.48876,1.4888,1.4886,1.48869,154.06,False
'2018-10-10T10:49:00',1.48854,1.48865,1.48838,1.48859,194.62,1.4887,1.48877,1.48854,1.48872,197.89,True
'2018-10-10T10:50:00',1.48858,1.4889,1.48846,1.48882,173.49,1.48873,1.48906,1.48863,1.48897,199.93,True
'2018-10-10T10:51:00',1.48881,1.48896,1.48874,1.48885,131.37,1.48899,1.4891,1.48891,1.48899,155.06,False
'2018-10-10T10:52:00',1.48887,1.48887,1.48871,1.48886,128.48,1.48898,1.48906,1.48887,1.48906,150.99,True
'2018-10-10T10:53:00',1.48892,1.48894,1.48858,1.48858,169.12,1.48906,1.48914,1.48874,1.48876,155.42,False
'2018-10-10T10:54:00',1.48858,1.48859,1.4884,1.48846,105.21,1.48877,1.48877,1.48857,1.48861,101.49,True
'2018-10-10T10:55:00',1.48844,1.48862,1.48841,1.48851,102.37,1.48861,1.48877,1.48855,1.48866,110.69,False
'2018-10-10T10:56:00',1.4885,1.48852,1.48831,1.48852,138.62,1.48866,1.48867,1.48846,1.48867,166.41,True
'2018-10-10T10:57:00',1.4885,1.48852,1.48835,1.48838,114.61,1.48867,1.48868,1.4885,1.48851,110.92,True
'2018-10-10T10:58:00',1.48838,1.48854,1.48832,1.4885,109.23,1.48849,1.48869,1.48845,1.48867,103.0,True
'2018-10-10T10:59:00',1.48848,1.4887,1.48837,1.48863,162.62,1.48866,1.48886,1.48854,1.48879,154.48,True
'2018-10-10T11:00:00',1.48863,1.48875,1.48843,1.48843,191.3,1.48881,1.48892,1.48858,1.48861,173.83,False
'2018-10-10T11:01:00',1.48843,1.48864,1.48823,1.48864,174.79,1.48858,1.48879,1.4884,1.48879,200.14,True
'2018-10-10T11:02:00',1.48864,1.48874,1.48856,1.48864,123.5,1.48877,1.48888,1.48869,1.48879,152.01,False
'2018-10-10T11:03:00',1.48863,1.48865,1.48855,1.48862,97.5,1.48877,1.48879,1.48868,1.48878,126.32,True
'2018-10-10T11:04:00',1.48862,1.48872,1.48858,1.48872,118.25,1.48877,1.48888,1.4887,1.48888,125.36,True
'2018-10-10T11:05:00',1.48872,1.48905,1.48868,1.48894,127.62,1.48887,1.48919,1.48882,1.4891,151.19,True
'2018-10-10T11:06:00',1.48893,1.48906,1.48886,1.48906,116.74,1.48909,1.48921,1.48901,1.48921,144.81,True
'2018-10-10T11:07:00',1.48905,1.48923,1.48905,1.48906,103.87,1.4892,1.48938,1.48919,1.48923,133.65,False
'2018-10-10T11:08:00',1.48908,1.48909,1.48893,1.48906,103.84,1.48923,1.48925,1.48911,1.48924,108.62,True
'2018-10-10T11:09:00',1.48906,1.48925,1.48906,1.48916,105.93,1.48923,1.48943,1.48923,1.48933,103.37,True
'2018-10-10T11:10:00',1.48914,1.48927,1.48898,1.489,130.5,1.48931,1.48945,1.48914,1.48917,122.01,False
'2018-10-10T11:11:00',1.48899,1.48919,1.48896,1.48909,100.79,1.48917,1.48931,1.48913,1.48925,104.98,False
'2018-10-10T11:12:00',1.48909,1.48912,1.489,1.489,72.85,1.48923,1.48927,1.48915,1.48915,97.39,True
'2018-10-10T11:13:00',1.48899,1.48913,1.48898,1.489,94.0,1.48913,1.48929,1.48912,1.48915,119.08,True
'2018-10-10T11:14:00',1.48897,1.48919,1.48892,1.48907,137.5,1.4891,1.48935,1.48907,1.48925,159.7,False
'2018-10-10T11:15:00',1.48906,1.48909,1.48874,1.4888,170.23,1.48923,1.48925,1.48891,1.48898,154.03,False
'2018-10-10T11:16:00',1.48879,1.48896,1.48878,1.48887,114.92,1.48898,1.4891,1.48896,1.48903,116.55,True
'2018-10-10T11:17:00',1.4889,1.48898,1.48886,1.48897,106.86,1.48903,1.48914,1.48903,1.48911,139.74,True
'2018-10-10T11:18:00',1.48897,1.4891,1.48885,1.48887,103.05,1.48912,1.48924,1.48899,1.48902,148.71,False
'2018-10-10T11:19:00',1.48886,1.48903,1.48882,1.48887,129.74,1.48902,1.48917,1.48899,1.48903,151.31,False
'2018-10-10T11:20:00',1.48887,1.48892,1.48874,1.48874,111.3,1.48902,1.48905,1.48892,1.48893,143.68,True
'2018-10-10T11:21:00',1.48882,1.48899,1.48869,1.4888,149.87,1.48895,1.48912,1.48886,1.48898,175.78,False
'2018-10-10T11:22:00',1.48881,1.48881,1.48863,1.48872,148.44,1.48899,1.48899,1.48881,1.48888,124.68,False
'2018-10-10T11:23:00',1.48874,1.48874,1.48839,1.48842,138.11,1.48891,1.48892,1.48856,1.4886,132.22,False
'2018-10-10T11:24:00',1.48844,1.48859,1.48836,1.48854,139.0,1.4886,1.48875,1.48852,1.4887,182.87,False
'2018-10-10T11:25:00',1.48853,1.48857,1.48802,1.48802,146.86,1.4887,1.48874,1.48818,1.48818,201.32,False
'2018-10-10T11:26:00',1.488,1.48808,1.48783,1.48792,123.87,1.48817,1.48823,1.488,1.48807,145.45,False
'2018-10-10T11:27:00',1.48793,1.48799,1.48777,1.48784,146.59,1.48807,1.48815,1.48795,1.488,147.17,False
'2018-10-10T11:28:00',1.48782,1.48791,1.48779,1.48788,112.3,1.488,1.4881,1.48798,1.48807,117.12,True
'2018-10-10T11:29:00',1.4879,1.48826,1.48789,1.48824,161.82,1.48808,1.4884,1.48807,1.48838,160.06,True
'2018-10-10T11:30:00',1.48823,1.48836,1.48808,1.48823,116.18,1.48838,1.48851,1.48825,1.4884,107.25,True
'2018-10-10T11:31:00',1.48822,1.48846,1.48821,1.48835,138.46,1.4884,1.48861,1.48839,1.48851,165.78,True
'2018-10-10T11:32:00',1.48836,1.48848,1.48829,1.4883,108.0,1.48851,1.48864,1.48846,1.48847,120.87,False
'2018-10-10T11:33:00',1.4883,1.48835,1.48816,1.48821,113.56,1.48846,1.48849,1.48832,1.48839,123.73,False
'2018-10-10T11:34:00',1.48821,1.48822,1.48788,1.4879,156.7,1.4884,1.4884,1.48805,1.48805,165.87,True
'2018-10-10T11:35:00',1.4879,1.48822,1.48788,1.48806,156.78,1.48804,1.48841,1.48804,1.48825,171.76,True
'2018-10-10T11:36:00',1.48808,1.48835,1.48803,1.48834,129.42,1.48825,1.48852,1.48819,1.4885,138.07,True
'2018-10-10T11:37:00',1.48833,1.48838,1.4882,1.4883,106.6,1.4885,1.48855,1.48837,1.48848,97.61,True
'2018-10-10T11:38:00',1.4883,1.48855,1.4883,1.48842,149.41,1.48847,1.48873,1.48847,1.48859,112.55,True
'2018-10-10T11:39:00',1.48842,1.48861,1.48841,1.48861,127.47,1.4886,1.48876,1.4886,1.48876,119.49,False
'2018-10-10T11:40:00',1.48859,1.48859,1.48839,1.48848,141.83,1.48876,1.48876,1.48856,1.48864,127.12,False
'2018-10-10T11:41:00',1.48847,1.48852,1.4884,1.48843,128.32,1.48864,1.4887,1.48858,1.48862,116.12,False
'2018-10-10T11:42:00',1.48845,1.48845,1.4883,1.48837,141.19,1.48861,1.48862,1.48846,1.48851,107.62,True
'2018-10-10T11:43:00',1.48837,1.48848,1.48831,1.48837,122.6,1.48853,1.48862,1.48846,1.48849,133.72,False
'2018-10-10T11:44:00',1.48834,1.48846,1.48822,1.48842,170.73,1.4885,1.48864,1.48838,1.48861,159.97,True
'2018-10-10T11:45:00',1.48844,1.48882,1.48839,1.48866,201.57,1.48861,1.48899,1.48857,1.48884,206.63,True
'2018-10-10T11:46:00',1.48865,1.48883,1.4886,1.48877,152.35,1.48884,1.48901,1.48877,1.48896,162.38,True
'2018-10-10T11:47:00',1.48875,1.48885,1.48871,1.4888,125.94,1.48891,1.48902,1.48888,1.48895,149.79,True
'2018-10-10T11:48:00',1.48879,1.48886,1.48865,1.48879,121.24,1.48895,1.48902,1.4888,1.48893,139.54,True
'2018-10-10T11:49:00',1.48879,1.48898,1.48872,1.48892,126.39,1.48892,1.48915,1.48887,1.48908,157.19,False
'2018-10-10T11:50:00',1.48891,1.48896,1.4888,1.48884,138.27,1.48908,1.48912,1.48895,1.48902,160.19,True
'2018-10-10T11:51:00',1.48885,1.48901,1.48879,1.4889,136.09,1.48902,1.48919,1.48898,1.48908,161.64,True
'2018-10-10T11:52:00',1.48889,1.48903,1.48887,1.48889,115.91,1.48907,1.4892,1.48905,1.48908,118.25,False
'2018-10-10T11:53:00',1.48889,1.48892,1.48882,1.48884,115.05,1.48906,1.48911,1.489,1.48901,123.11,True
'2018-10-10T11:54:00',1.48884,1.48901,1.48877,1.48894,141.67,1.489,1.48917,1.48895,1.48909,162.5,False
'2018-10-10T11:55:00',1.48893,1.48894,1.48882,1.4889,122.41,1.48909,1.4891,1.48898,1.48908,119.62,True
'2018-10-10T11:56:00',1.48889,1.48905,1.48887,1.48903,102.66,1.48906,1.48921,1.48906,1.48921,108.11,True
'2018-10-10T11:57:00',1.48903,1.4891,1.48892,1.48898,126.77,1.4892,1.48926,1.48911,1.48913,128.53,False
'2018-10-10T11:58:00',1.48898,1.48906,1.48891,1.48906,128.53,1.48915,1.48923,1.48906,1.48921,109.74,True
'2018-10-10T11:59:00',1.48905,1.4891,1.48898,1.4891,78.13,1.48921,1.48926,1.48914,1.48926,76.75,True
'2018-10-10T12:00:00',1.48908,1.48914,1.48889,1.48896,153.53,1.48926,1.4893,1.48904,1.48911,154.7,True
'2018-10-10T12:01:00',1.48894,1.48928,1.4889,1.48921,135.93,1.48912,1.48945,1.48905,1.4894,141.06,False
'2018-10-10T12:02:00',1.48923,1.48926,1.48911,1.48918,98.87,1.48941,1.48945,1.48929,1.48935,85.73,False
'2018-10-10T12:03:00',1.48918,1.48919,1.48911,1.48911,90.0,1.48937,1.48937,1.48927,1.48928,101.75,True
'2018-10-10T12:04:00',1.48912,1.48923,1.48912,1.4892,88.81,1.48928,1.48939,1.48928,1.48936,91.81,True
'2018-10-10T12:05:00',1.4892,1.48943,1.4892,1.4894,108.69,1.48937,1.48961,1.48934,1.48958,107.66,False
'2018-10-10T12:06:00',1.48939,1.48943,1.48927,1.4894,78.5,1.48958,1.48959,1.48943,1.48954,83.17,False
'2018-10-10T12:07:00',1.48938,1.48938,1.48921,1.48928,129.5,1.48954,1.48954,1.48937,1.48946,139.45,True
'2018-10-10T12:08:00',1.48929,1.48959,1.48928,1.48946,186.44,1.48948,1.48977,1.48945,1.48964,216.74,False
'2018-10-10T12:09:00',1.48945,1.48958,1.48934,1.4894,162.6,1.48963,1.48975,1.48951,1.48955,167.98,False
'2018-10-10T12:10:00',1.4894,1.48941,1.48932,1.48935,112.0,1.48957,1.48959,1.48949,1.4895,109.3,True
'2018-10-10T12:11:00',1.48934,1.48947,1.48927,1.48939,86.6,1.4895,1.48963,1.48945,1.48957,102.94,False
'2018-10-10T12:12:00',1.48939,1.48942,1.48926,1.48927,111.45,1.48955,1.48959,1.48942,1.48944,112.5,False
'2018-10-10T12:13:00',1.48929,1.48931,1.48904,1.48904,116.85,1.48944,1.48949,1.48922,1.48922,139.05,False
'2018-10-10T12:14:00',1.48905,1.48919,1.48904,1.48907,104.5,1.48921,1.48936,1.4892,1.48922,123.2,True
'2018-10-10T12:15:00',1.48907,1.48923,1.48883,1.48918,175.52,1.48921,1.4894,1.48901,1.48936,177.09,True
'2018-10-10T12:16:00',1.48919,1.4894,1.48917,1.48938,104.43,1.48938,1.48956,1.48934,1.48951,110.69,True
'2018-10-10T12:17:00',1.48938,1.48963,1.48936,1.48942,171.71,1.48954,1.4898,1.48951,1.48957,174.84,False
'2018-10-10T12:18:00',1.4894,1.48946,1.48928,1.48928,113.81,1.48953,1.48961,1.48945,1.48947,120.04,False
'2018-10-10T12:19:00',1.48929,1.48936,1.48914,1.4893,136.23,1.48947,1.48953,1.48931,1.48947,128.21,True
'2018-10-10T12:20:00',1.4893,1.48956,1.4893,1.48951,115.68,1.48947,1.48975,1.48947,1.4897,111.42,False
'2018-10-10T12:21:00',1.48951,1.48951,1.48929,1.48929,127.89,1.48968,1.4897,1.48946,1.48947,124.19,False
'2018-10-10T12:22:00',1.48933,1.4895,1.4892,1.48927,162.93,1.48948,1.48967,1.48938,1.48942,183.48,False
'2018-10-10T12:23:00',1.48929,1.48933,1.48906,1.48913,141.4,1.48944,1.48951,1.48923,1.48931,130.92,False
'2018-10-10T12:24:00',1.48912,1.48912,1.48897,1.48901,92.07,1.4893,1.48931,1.48914,1.4892,86.85,False
'2018-10-10T12:25:00',1.48903,1.48911,1.489,1.48907,96.08,1.48919,1.48927,1.48915,1.48923,90.22,True
'2018-10-10T12:26:00',1.48907,1.48916,1.48901,1.48901,132.05,1.48925,1.48934,1.48919,1.48919,107.31,True
'2018-10-10T12:27:00',1.48902,1.48924,1.48895,1.48919,106.1,1.48921,1.48942,1.48912,1.48938,105.74,False
'2018-10-10T12:28:00',1.48919,1.48919,1.48896,1.48905,78.89,1.48937,1.48938,1.48914,1.48921,68.31,False
'2018-10-10T12:29:00',1.48906,1.48906,1.48893,1.48901,98.89,1.48921,1.48922,1.48909,1.48916,85.25,False
'2018-10-10T12:30:00',1.48902,1.48905,1.48888,1.48895,61.75,1.48917,1.4892,1.48902,1.48908,60.56,True
'2018-10-10T12:31:00',1.48895,1.48906,1.48894,1.48897,95.99,1.48909,1.48922,1.48909,1.48914,89.81,True
'2018-10-10T12:32:00',1.48898,1.48906,1.48896,1.48903,96.19,1.48916,1.48923,1.48914,1.48921,80.25,True
'2018-10-10T12:33:00',1.48904,1.48919,1.48903,1.48906,85.66,1.48923,1.48934,1.48922,1.48922,77.6,False
'2018-10-10T12:34:00',1.48904,1.48914,1.48902,1.48902,98.0,1.48922,1.4893,1.48918,1.48919,77.75,False
'2018-10-10T12:35:00',1.48907,1.48911,1.48893,1.48894,70.86,1.48921,1.48929,1.48908,1.48908,53.75,False
'2018-10-10T12:36:00',1.48893,1.48901,1.48887,1.48893,101.49,1.48909,1.48918,1.48904,1.4891,99.09,True
'2018-10-10T12:37:00',1.48893,1.48912,1.48893,1.48897,79.01,1.48911,1.48927,1.4891,1.48911,81.93,False
'2018-10-10T12:38:00',1.48895,1.48911,1.48895,1.48907,93.69,1.48911,1.48927,1.48911,1.48925,86.48,True
'2018-10-10T12:39:00',1.4891,1.48921,1.48903,1.48912,132.15,1.48926,1.48938,1.48919,1.4893,103.25,True
'2018-10-10T12:40:00',1.48912,1.48939,1.48909,1.48923,170.62,1.48932,1.4895,1.48927,1.48941,181.13,False
'2018-10-10T12:41:00',1.48924,1.48935,1.48911,1.48912,136.69,1.48942,1.4895,1.48929,1.4893,166.37,False
'2018-10-10T12:42:00',1.48912,1.48918,1.48907,1.48912,116.28,1.48931,1.48934,1.48926,1.4893,128.03,False
'2018-10-10T12:43:00',1.4891,1.4891,1.48892,1.48895,93.5,1.48925,1.48927,1.48908,1.48912,95.5,True
'2018-10-10T12:44:00',1.48897,1.48931,1.48896,1.4893,140.84,1.48913,1.48948,1.48912,1.48948,161.3,True
'2018-10-10T12:45:00',1.48929,1.48939,1.48915,1.4892,111.18,1.48947,1.48957,1.48933,1.48935,120.84,False
'2018-10-10T12:46:00',1.48918,1.48918,1.48894,1.48913,101.81,1.48935,1.48935,1.4891,1.48931,97.37,True
'2018-10-10T12:47:00',1.48913,1.48925,1.48908,1.4892,133.49,1.48932,1.48942,1.48927,1.48938,124.62,True
'2018-10-10T12:48:00',1.48923,1.48931,1.48911,1.48913,143.27,1.48938,1.48947,1.48928,1.4893,140.22,True
'2018-10-10T12:49:00',1.48911,1.48937,1.48911,1.48925,159.95,1.48929,1.48954,1.48928,1.48942,170.05,True
'2018-10-10T12:50:00',1.48926,1.48962,1.48926,1.4896,114.24,1.48945,1.48979,1.48943,1.48978,145.42,True
'2018-10-10T12:51:00',1.48962,1.48978,1.48957,1.48963,115.75,1.48978,1.48992,1.4897,1.48979,150.14,True
'2018-10-10T12:52:00',1.48964,1.4899,1.48964,1.48967,163.74,1.48981,1.49007,1.48979,1.48982,176.84,False
'2018-10-10T12:53:00',1.48967,1.48975,1.48956,1.48974,142.57,1.48979,1.48991,1.4897,1.48989,169.43,True
'2018-10-10T12:54:00',1.48975,1.48993,1.48959,1.48981,118.54,1.48989,1.4901,1.48975,1.48998,166.18,False
'2018-10-10T12:55:00',1.48983,1.48992,1.48976,1.48989,127.34,1.48999,1.49007,1.4899,1.49005,160.79,True
'2018-10-10T12:56:00',1.48989,1.49038,1.48989,1.49031,180.3,1.49006,1.49054,1.49006,1.49048,215.83,True
'2018-10-10T12:57:00',1.49032,1.4904,1.49024,1.49027,104.1,1.49048,1.49057,1.49041,1.49047,115.04,True
'2018-10-10T12:58:00',1.49028,1.49042,1.49024,1.49033,89.36,1.49047,1.49056,1.49041,1.49047,128.38,False
'2018-10-10T12:59:00',1.49039,1.49041,1.49028,1.4903,152.29,1.49047,1.49058,1.49047,1.4905,139.55,False
'2018-10-10T13:00:00',1.49029,1.4904,1.49015,1.49023,101.08,1.49049,1.49054,1.49031,1.49039,108.21,False
'2018-10-10T13:01:00',1.49022,1.49023,1.49011,1.49012,55.05,1.49037,1.4904,1.49025,1.49027,56.25,False
'2018-10-10T13:02:00',1.49011,1.49015,1.49005,1.49011,56.5,1.49027,1.49029,1.49019,1.49027,61.98,False
'2018-10-10T13:03:00',1.49008,1.49014,1.49005,1.49009,85.12,1.49022,1.4903,1.4902,1.49024,96.32,True
'2018-10-10T13:04:00',1.49012,1.49017,1.49005,1.49012,89.44,1.49023,1.49033,1.49022,1.49028,106.28,False
'2018-10-10T13:05:00',1.49013,1.49014,1.48977,1.48981,94.03,1.49029,1.4903,1.48993,1.48998,98.87,False
'2018-10-10T13:06:00',1.48981,1.48992,1.48976,1.48992,84.53,1.48998,1.49007,1.48993,1.49007,75.22,True
'2018-10-10T13:07:00',1.48993,1.49024,1.48993,1.49002,108.45,1.49007,1.4904,1.49007,1.49018,138.4,False
'2018-10-10T13:08:00',1.49003,1.49018,1.48995,1.49,106.33,1.49018,1.49035,1.4901,1.49016,144.75,True
'2018-10-10T13:09:00',1.49001,1.49031,1.48997,1.49018,111.55,1.49016,1.49047,1.49013,1.49033,134.66,False
'2018-10-10T13:10:00',1.49019,1.49022,1.49009,1.49009,81.49,1.49033,1.49037,1.49024,1.49025,109.2,False
'2018-10-10T13:11:00',1.49006,1.49019,1.49,1.49002,71.57,1.49023,1.49033,1.49014,1.49017,91.24,False
'2018-10-10T13:12:00',1.49001,1.49009,1.48991,1.49003,68.77,1.49017,1.49024,1.49009,1.49017,77.22,False
'2018-10-10T13:13:00',1.49004,1.49006,1.48988,1.48998,70.58,1.49016,1.49018,1.49,1.49011,67.0,True
'2018-10-10T13:14:00',1.48997,1.49012,1.4899,1.49008,75.92,1.49011,1.49026,1.49003,1.4902,79.31,True
'2018-10-10T13:15:00',1.49007,1.49022,1.49005,1.49019,68.33,1.4902,1.49037,1.49018,1.49032,74.31,True
'2018-10-10T13:16:00',1.49018,1.49041,1.49011,1.49037,94.42,1.49033,1.49054,1.49025,1.49049,104.6,False
'2018-10-10T13:17:00',1.49038,1.49041,1.49006,1.49006,72.07,1.49051,1.49054,1.49021,1.49023,81.74,False
'2018-10-10T13:18:00',1.49003,1.49021,1.49003,1.49018,88.06,1.49019,1.49037,1.49019,1.49035,109.17,True
'2018-10-10T13:19:00',1.49015,1.49036,1.49005,1.49018,106.54,1.49032,1.4905,1.4902,1.49032,124.25,True
'2018-10-10T13:20:00',1.49017,1.49043,1.49011,1.49039,106.13,1.49032,1.49058,1.49025,1.49053,111.75,True
'2018-10-10T13:21:00',1.49039,1.4905,1.49037,1.49042,113.53,1.49054,1.49064,1.49051,1.49057,112.17,True
'2018-10-10T13:22:00',1.49043,1.4907,1.4904,1.4907,77.6,1.49057,1.49085,1.49056,1.49085,79.74,True
'2018-10-10T13:23:00',1.49069,1.49075,1.49037,1.49044,110.92,1.49083,1.49091,1.49054,1.49061,93.12,False
'2018-10-10T13:24:00',1.49043,1.49057,1.49036,1.49056,67.67,1.4906,1.49073,1.49054,1.49073,58.97,False
'2018-10-10T13:25:00',1.49053,1.49054,1.49042,1.49046,53.81,1.4907,1.4907,1.49058,1.49061,54.6,True
'2018-10-10T13:26:00',1.49047,1.49056,1.49033,1.49052,77.19,1.4906,1.4907,1.49047,1.49064,70.75,False
'2018-10-10T13:27:00',1.49051,1.49051,1.49029,1.4904,80.36,1.49062,1.49062,1.49045,1.49056,73.25,True
'2018-10-10T13:28:00',1.49042,1.49054,1.49006,1.49015,193.75,1.49058,1.4907,1.49023,1.49028,166.1,False
'2018-10-10T13:29:00',1.49013,1.49018,1.48993,1.49002,114.43,1.49028,1.49029,1.49008,1.49014,105.0,False
'2018-10-10T13:30:00',1.49,1.49002,1.48991,1.48996,80.35,1.49014,1.49017,1.49006,1.4901,67.0,False
'2018-10-10T13:31:00',1.48995,1.49,1.48986,1.48992,110.54,1.4901,1.49015,1.49,1.49005,88.56,False
'2018-10-10T13:32:00',1.48991,1.48992,1.48975,1.48977,84.17,1.49005,1.49005,1.48988,1.4899,63.93,True
'2018-10-10T13:33:00',1.48977,1.48994,1.48973,1.48991,104.85,1.48991,1.49009,1.48989,1.49006,96.25,True
'2018-10-10T13:34:00',1.4899,1.49015,1.4899,1.49002,90.01,1.49006,1.4903,1.49006,1.49018,81.75,False
'2018-10-10T13:35:00',1.49003,1.49004,1.48997,1.49002,75.38,1.49018,1.49019,1.49013,1.49018,64.99,False
'2018-10-10T13:36:00',1.49002,1.49002,1.48987,1.48989,72.66,1.49016,1.49016,1.49002,1.49006,65.99,False
'2018-10-10T13:37:00',1.48989,1.48994,1.48987,1.48992,62.87,1.49005,1.4901,1.49001,1.49008,53.0,True
'2018-10-10T13:38:00',1.48991,1.49025,1.48991,1.49024,103.95,1.49008,1.49041,1.49008,1.4904,104.65,True
'2018-10-10T13:39:00',1.49022,1.49038,1.49015,1.49036,123.14,1.49039,1.49054,1.49029,1.49054,89.62,True
'2018-10-10T13:40:00',1.49036,1.49048,1.49032,1.49045,88.41,1.49052,1.49065,1.4905,1.49061,64.75,True
'2018-10-10T13:41:00',1.49045,1.49064,1.49044,1.4905,58.55,1.49062,1.49083,1.49061,1.49069,56.72,False
'2018-10-10T13:42:00',1.49051,1.49062,1.4905,1.4906,79.31,1.49067,1.49079,1.49067,1.49078,59.57,True
'2018-10-10T13:43:00',1.49061,1.49064,1.49053,1.49058,91.15,1.49078,1.49082,1.49069,1.49076,90.04,True
'2018-10-10T13:44:00',1.49057,1.49068,1.49044,1.49067,100.85,1.49076,1.49085,1.49062,1.49085,123.28,True
'2018-10-10T13:45:00',1.49066,1.49074,1.49064,1.49066,88.96,1.49083,1.49091,1.4908,1.4908,89.36,True
'2018-10-10T13:46:00',1.49066,1.49081,1.49057,1.49076,72.1,1.49081,1.49098,1.49072,1.49093,84.12,True
'2018-10-10T13:47:00',1.49079,1.49095,1.49075,1.49088,108.07,1.49094,1.49113,1.49093,1.49107,112.03,True
'2018-10-10T13:48:00',1.49087,1.49096,1.4908,1.49089,89.64,1.49106,1.49113,1.49098,1.49108,77.71,True
'2018-10-10T13:49:00',1.49091,1.49097,1.49083,1.4909,81.76,1.49108,1.49114,1.49102,1.49109,89.67,False
'2018-10-10T13:50:00',1.49088,1.49089,1.49056,1.49057,110.52,1.49105,1.49107,1.49074,1.49075,94.33,False
'2018-10-10T13:51:00',1.49058,1.4907,1.49041,1.49049,110.44,1.49076,1.49088,1.4906,1.49068,89.85,False
'2018-10-10T13:52:00',1.49048,1.49053,1.4904,1.49042,64.95,1.49066,1.49071,1.49059,1.4906,76.55,False
'2018-10-10T13:53:00',1.49042,1.49052,1.4904,1.49052,65.88,1.4906,1.4907,1.49058,1.49069,90.39,True
'2018-10-10T13:54:00',1.49051,1.49071,1.49044,1.49054,91.53,1.4907,1.49089,1.4906,1.49071,101.04,True
'2018-10-10T13:55:00',1.49052,1.4908,1.49049,1.49079,118.58,1.49068,1.49098,1.49065,1.49098,134.09,True
'2018-10-10T13:56:00',1.49083,1.49088,1.49074,1.49083,117.25,1.49101,1.49105,1.49092,1.49101,104.94,True
'2018-10-10T13:57:00',1.49083,1.49092,1.49075,1.49091,160.49,1.491,1.4911,1.49092,1.49107,134.88,True
'2018-10-10T13:58:00',1.49089,1.49109,1.49085,1.49086,132.2,1.49107,1.49126,1.49102,1.49104,133.87,False
'2018-10-10T13:59:00',1.49087,1.49087,1.4903,1.49054,152.39,1.49105,1.49105,1.49048,1.49068,207.33,False
'2018-10-10T14:00:00',1.49054,1.4908,1.49054,1.4907,126.62,1.49069,1.49097,1.49069,1.49089,151.9,False
'2018-10-10T14:01:00',1.49068,1.49069,1.49027,1.49047,157.54,1.49087,1.49087,1.49045,1.49064,196.49,True
'2018-10-10T14:02:00',1.49048,1.49075,1.49045,1.49075,144.9,1.49066,1.49091,1.49064,1.49091,152.67,True
'2018-10-10T14:03:00',1.49076,1.49086,1.49065,1.49085,131.57,1.49092,1.49102,1.49081,1.49101,137.34,False
'2018-10-10T14:04:00',1.49085,1.49085,1.49067,1.49071,120.69,1.491,1.49101,1.49082,1.49089,95.16,False
'2018-10-10T14:05:00',1.49073,1.49083,1.49069,1.49074,91.98,1.4909,1.49101,1.49087,1.49093,71.24,False
'2018-10-10T14:06:00',1.49074,1.49081,1.4907,1.49076,97.3,1.49091,1.49097,1.49085,1.49094,60.55,True
'2018-10-10T14:07:00',1.49077,1.49085,1.49062,1.49063,80.73,1.49093,1.49103,1.4908,1.49082,68.42,False
'2018-10-10T14:08:00',1.49069,1.4907,1.49055,1.49066,102.33,1.49083,1.49088,1.49071,1.4908,74.34,True
'2018-10-10T14:09:00',1.49066,1.49081,1.49058,1.49064,107.37,1.49081,1.49097,1.49076,1.49082,81.04,False
'2018-10-10T14:10:00',1.49064,1.49075,1.49057,1.49064,84.89,1.4908,1.49093,1.49074,1.4908,78.0,False
'2018-10-10T14:11:00',1.49062,1.49066,1.49051,1.49065,119.62,1.49078,1.49083,1.49068,1.49083,100.67,True
'2018-10-10T14:12:00',1.49066,1.49078,1.49059,1.49072,171.04,1.49083,1.49096,1.49075,1.4909,155.38,False
'2018-10-10T14:13:00',1.49073,1.49077,1.49045,1.49053,151.07,1.4909,1.49093,1.49061,1.49071,150.56,False
'2018-10-10T14:14:00',1.49055,1.49065,1.49046,1.49056,113.13,1.49074,1.49083,1.49061,1.49073,92.88,True
'2018-10-10T14:15:00',1.49052,1.49079,1.49049,1.49073,106.46,1.49069,1.49094,1.49067,1.49091,102.06,True
'2018-10-10T14:16:00',1.49076,1.4909,1.49074,1.49086,99.23,1.49093,1.49106,1.49089,1.491,110.61,True
'2018-10-10T14:17:00',1.49084,1.49096,1.49078,1.49086,90.46,1.491,1.4911,1.49092,1.49101,95.92,False
'2018-10-10T14:18:00',1.49084,1.49088,1.49067,1.49071,118.63,1.491,1.49106,1.49086,1.49089,101.85,False
'2018-10-10T14:19:00',1.49071,1.49076,1.4905,1.49071,103.82,1.49089,1.49094,1.49069,1.49091,91.36,False
'2018-10-10T14:20:00',1.49072,1.49072,1.49035,1.49045,161.68,1.4909,1.4909,1.49054,1.49062,128.98,False
'2018-10-10T14:21:00',1.49046,1.49048,1.49024,1.49027,141.17,1.49062,1.49065,1.49042,1.49043,145.23,True
'2018-10-10T14:22:00',1.49034,1.49049,1.49024,1.49046,124.47,1.4905,1.49064,1.49041,1.49062,136.86,True
'2018-10-10T14:23:00',1.49047,1.49051,1.49016,1.49016,146.54,1.49062,1.49066,1.49033,1.49033,186.64,False
'2018-10-10T14:24:00',1.49014,1.49024,1.49007,1.49012,114.45,1.49032,1.49041,1.49025,1.49031,148.09,True
'2018-10-10T14:25:00',1.49014,1.49032,1.49012,1.49018,113.29,1.49032,1.49049,1.49031,1.49036,144.71,True
'2018-10-10T14:26:00',1.49019,1.49037,1.49016,1.49027,119.21,1.49037,1.49055,1.49032,1.49046,99.02,False
'2018-10-10T14:27:00',1.49027,1.49029,1.49017,1.49028,133.29,1.49046,1.49048,1.49035,1.49045,86.75,True
'2018-10-10T14:28:00',1.49029,1.49034,1.48998,1.49004,88.33,1.49046,1.49051,1.49012,1.49022,80.29,False
'2018-10-10T14:29:00',1.49003,1.49014,1.4896,1.48973,172.99,1.49022,1.49036,1.49007,1.49022,180.08,False
'2018-10-10T14:30:00',1.48971,1.49014,1.4897,1.48991,204.49,1.49019,1.49034,1.49006,1.49008,186.37,False
'2018-10-10T14:31:00',1.48994,1.49003,1.48977,1.48995,150.99,1.49008,1.49019,1.48996,1.49014,215.93,True
'2018-10-10T14:32:00',1.48994,1.49003,1.48981,1.4899,137.02,1.49013,1.49021,1.48999,1.49007,149.72,False
'2018-10-10T14:33:00',1.4899,1.48992,1.48964,1.48986,186.75,1.49007,1.49011,1.48982,1.49004,218.32,True
'2018-10-10T14:34:00',1.48986,1.49023,1.48983,1.49023,158.56,1.49001,1.4904,1.48998,1.49039,211.88,True
'2018-10-10T14:35:00',1.49023,1.49062,1.49023,1.49062,150.95,1.4904,1.49078,1.4904,1.49078,182.93,True
'2018-10-10T14:36:00',1.49059,1.49083,1.49055,1.49063,175.72,1.49077,1.49099,1.49072,1.49077,159.16,False
'2018-10-10T14:37:00',1.49065,1.4907,1.4905,1.49064,127.1,1.49077,1.49084,1.49065,1.49077,128.44,True
'2018-10-10T14:38:00',1.49063,1.49079,1.49042,1.49076,130.33,1.49077,1.49095,1.49057,1.49091,120.24,True
'2018-10-10T14:39:00',1.49074,1.49099,1.49069,1.4908,101.06,1.49091,1.49115,1.49085,1.49095,100.71,False
'2018-10-10T14:40:00',1.49081,1.49082,1.49057,1.49057,107.31,1.49095,1.49099,1.49074,1.49075,97.5,False
'2018-10-10T14:41:00',1.49058,1.49071,1.49053,1.49055,87.73,1.49076,1.49086,1.49067,1.49071,87.34,False
'2018-10-10T14:42:00',1.49056,1.49066,1.4905,1.49055,122.88,1.49073,1.4908,1.49065,1.49073,145.05,True
'2018-10-10T14:43:00',1.49054,1.49073,1.49049,1.49049,112.66,1.49072,1.49087,1.49066,1.49066,119.54,True
'2018-10-10T14:44:00',1.4905,1.49081,1.49044,1.49069,84.95,1.49066,1.49096,1.49061,1.49085,113.25,False
'2018-10-10T14:45:00',1.49067,1.49074,1.49046,1.4907,150.07,1.49082,1.49088,1.49065,1.49083,165.54,True
'2018-10-10T14:46:00',1.49071,1.49103,1.49071,1.49101,141.86,1.49088,1.49119,1.49088,1.49118,163.02,True
'2018-10-10T14:47:00',1.49101,1.4911,1.49091,1.49097,135.83,1.49119,1.49127,1.49108,1.49115,151.12,False
'2018-10-10T14:48:00',1.49101,1.49108,1.49088,1.49104,132.24,1.49117,1.49124,1.49106,1.49119,119.18,True
'2018-10-10T14:49:00',1.49104,1.49126,1.49098,1.49112,175.83,1.49121,1.49144,1.49113,1.4913,132.69,False
'2018-10-10T14:50:00',1.49111,1.49126,1.49107,1.49126,141.83,1.49129,1.49143,1.49124,1.49143,155.69,True
'2018-10-10T14:51:00',1.49124,1.49129,1.49106,1.49109,121.45,1.49142,1.49146,1.49123,1.49125,127.49,False
'2018-10-10T14:52:00',1.49111,1.49124,1.49104,1.49106,119.76,1.49127,1.4914,1.49121,1.49123,99.73,False
'2018-10-10T14:53:00',1.49106,1.49106,1.49086,1.49103,90.91,1.49124,1.49124,1.49104,1.49121,105.63,False
'2018-10-10T14:54:00',1.491,1.491,1.49058,1.49091,166.05,1.49118,1.49118,1.49076,1.49108,197.77,True
'2018-10-10T14:55:00',1.49093,1.49113,1.4908,1.49104,149.89,1.49109,1.49131,1.49097,1.49122,217.3,True
'2018-10-10T14:56:00',1.49112,1.49124,1.49103,1.4911,150.99,1.49126,1.49141,1.49121,1.49126,143.47,True
'2018-10-10T14:57:00',1.4911,1.49126,1.49109,1.49109,161.85,1.49127,1.49143,1.49125,1.49126,106.09,False
'2018-10-10T14:58:00',1.4911,1.49123,1.49091,1.49095,133.69,1.49127,1.49141,1.4911,1.49113,124.55,False
'2018-10-10T14:59:00',1.49094,1.49094,1.49079,1.49087,136.3,1.49113,1.49113,1.49095,1.49104,120.66,True
'2018-10-10T15:00:00',1.49092,1.49105,1.49074,1.49075,144.58,1.49108,1.49124,1.49092,1.49092,139.75,True
'2018-10-10T15:01:00',1.49075,1.49134,1.49075,1.49132,207.77,1.49092,1.49153,1.4909,1.49151,157.66,True
'2018-10-10T15:02:00',1.49128,1.49148,1.49128,1.49142,158.63,1.49146,1.49166,1.49145,1.4916,136.81,True
'2018-10-10T15:03:00',1.49142,1.4915,1.49127,1.49139,110.29,1.49161,1.49168,1.49146,1.49154,111.32,False
'2018-10-10T15:04:00',1.49135,1.49142,1.49117,1.49134,132.43,1.49154,1.49157,1.49135,1.4914,132.18,True
'2018-10-10T15:05:00',1.49138,1.49149,1.49133,1.49138,191.56,1.49142,1.49165,1.49142,1.49157,120.28,True
'2018-10-10T15:06:00',1.4914,1.4916,1.49136,1.49155,128.8,1.49159,1.4918,1.49153,1.49171,108.89,True
'2018-10-10T15:07:00',1.49155,1.49228,1.49147,1.49214,258.02,1.49169,1.49241,1.49165,1.49231,214.5,True
'2018-10-10T15:08:00',1.49215,1.49252,1.49201,1.49236,187.49,1.49231,1.49269,1.49218,1.49251,231.16,True
'2018-10-10T15:09:00',1.49236,1.49278,1.49219,1.49263,250.61,1.49252,1.49293,1.49233,1.49281,186.16,True
'2018-10-10T15:10:00',1.49265,1.49356,1.49252,1.49345,307.02,1.49282,1.49375,1.4927,1.49363,238.59,False
'2018-10-10T15:11:00',1.49345,1.49348,1.49287,1.49289,252.49,1.49366,1.49366,1.49305,1.49307,258.59,False
'2018-10-10T15:12:00',1.49288,1.49297,1.49286,1.49293,134.56,1.49306,1.49315,1.49297,1.49306,158.4,True
'2018-10-10T15:13:00',1.4929,1.49324,1.4929,1.4932,132.87,1.49305,1.49341,1.49305,1.49334,165.97,True
'2018-10-10T15:14:00',1.49318,1.49363,1.49317,1.49338,176.86,1.49332,1.4938,1.49332,1.49348,211.09,False
'2018-10-10T15:15:00',1.49333,1.4934,1.49299,1.49309,150.61,1.4935,1.49356,1.49316,1.49326,138.75,False
'2018-10-10T15:16:00',1.49309,1.4931,1.49286,1.49303,171.98,1.49325,1.49327,1.493,1.49317,130.56,False
'2018-10-10T15:17:00',1.49302,1.49303,1.49275,1.49284,134.25,1.49317,1.4932,1.49292,1.49302,124.12,False
'2018-10-10T15:18:00',1.49285,1.49302,1.49283,1.49291,190.01,1.49302,1.49321,1.49299,1.49309,138.76,False
'2018-10-10T15:19:00',1.49292,1.49298,1.49272,1.49288,188.57,1.4931,1.49315,1.49289,1.49307,182.42,True
'2018-10-10T15:20:00',1.4929,1.49305,1.49284,1.49296,168.14,1.49308,1.49324,1.49301,1.49312,155.11,True
'2018-10-10T15:21:00',1.49295,1.49323,1.49291,1.49297,184.14,1.49312,1.49341,1.49307,1.49313,133.78,False
'2018-10-10T15:22:00',1.49297,1.49303,1.49275,1.49302,157.41,1.49313,1.49322,1.49289,1.49321,129.94,True
'2018-10-10T15:23:00',1.49302,1.49327,1.49296,1.49304,156.26,1.49319,1.49345,1.49313,1.49323,108.44,True
'2018-10-10T15:24:00',1.49304,1.49328,1.49294,1.49325,165.62,1.49322,1.49345,1.49312,1.49342,118.29,True
'2018-10-10T15:25:00',1.49324,1.49352,1.49308,1.49315,155.6,1.49342,1.49369,1.49323,1.4933,138.85,False
'2018-10-10T15:26:00',1.49313,1.49324,1.49296,1.49298,122.95,1.49329,1.49341,1.49313,1.49314,136.34,False
'2018-10-10T15:27:00',1.493,1.49316,1.49286,1.49291,153.44,1.49314,1.49333,1.49303,1.49309,198.27,True
'2018-10-10T15:28:00',1.4929,1.49317,1.49288,1.49317,159.66,1.49308,1.49336,1.49306,1.49336,183.94,True
'2018-10-10T15:29:00',1.49316,1.49333,1.49299,1.49308,173.3,1.49334,1.49351,1.49318,1.49326,189.4,False
'2018-10-10T15:30:00',1.49305,1.49305,1.4926,1.4926,192.59,1.49321,1.49321,1.49275,1.49276,249.41,False
'2018-10-10T15:31:00',1.49253,1.4928,1.49249,1.49279,180.87,1.49269,1.49297,1.49267,1.49297,247.35,True
'2018-10-10T15:32:00',1.49283,1.49288,1.49262,1.4928,217.03,1.49296,1.49304,1.49278,1.49297,233.54,False
'2018-10-10T15:33:00',1.49279,1.49287,1.49257,1.49286,169.6,1.49297,1.49306,1.49276,1.49301,266.78,False
'2018-10-10T15:34:00',1.49285,1.49285,1.49261,1.49262,151.5,1.49302,1.49302,1.49279,1.49279,238.76,False
'2018-10-10T15:35:00',1.49264,1.49283,1.4926,1.49263,165.4,1.4928,1.49301,1.49278,1.49281,188.98,False
'2018-10-10T15:36:00',1.49263,1.4927,1.49243,1.49247,169.93,1.49282,1.49288,1.4926,1.49266,201.28,False
'2018-10-10T15:37:00',1.49248,1.49263,1.49229,1.49256,196.12,1.49266,1.49281,1.49244,1.49272,222.99,True
'2018-10-10T15:38:00',1.49256,1.49264,1.49239,1.4924,170.33,1.49271,1.49281,1.49256,1.49258,190.91,True
'2018-10-10T15:39:00',1.49242,1.49271,1.4924,1.49266,151.96,1.4926,1.49287,1.49258,1.49283,196.14,True
'2018-10-10T15:40:00',1.49265,1.49277,1.49251,1.49254,184.07,1.49283,1.49295,1.49268,1.49271,169.47,False
'2018-10-10T15:41:00',1.49253,1.49275,1.49245,1.49253,190.69,1.49271,1.49293,1.4926,1.4927,183.45,False
'2018-10-10T15:42:00',1.49252,1.49259,1.49237,1.49243,145.44,1.4927,1.49275,1.49253,1.49258,124.0,True
'2018-10-10T15:43:00',1.49242,1.49263,1.49241,1.49255,119.28,1.49258,1.4928,1.49257,1.49273,120.3,True
'2018-10-10T15:44:00',1.49254,1.49277,1.49248,1.49272,142.84,1.49273,1.49295,1.49266,1.49291,160.83,False
'2018-10-10T15:45:00',1.49274,1.49274,1.49245,1.49251,185.7,1.49291,1.49291,1.49262,1.4927,190.38,True
'2018-10-10T15:46:00',1.49252,1.49286,1.49249,1.49286,156.88,1.49271,1.49302,1.49268,1.49302,158.66,True
'2018-10-10T15:47:00',1.49287,1.49307,1.49281,1.49306,189.2,1.49299,1.49326,1.49296,1.49324,161.69,False
'2018-10-10T15:48:00',1.49304,1.49304,1.4927,1.49276,163.01,1.49322,1.49322,1.49287,1.49293,126.45,False
'2018-10-10T15:49:00',1.49274,1.49296,1.49273,1.49282,134.13,1.49292,1.49314,1.4929,1.49298,141.21,True
'2018-10-10T15:50:00',1.49284,1.49315,1.49284,1.49297,211.17,1.49301,1.49332,1.49301,1.49316,239.92,True
'2018-10-10T15:51:00',1.493,1.49323,1.49297,1.49309,183.32,1.49318,1.49341,1.49312,1.49326,194.2,False
'2018-10-10T15:52:00',1.49311,1.49312,1.49284,1.49284,150.56,1.49327,1.49327,1.49303,1.49303,144.33,False
'2018-10-10T15:53:00',1.49286,1.49296,1.49278,1.49282,161.77,1.49303,1.49312,1.49294,1.49298,126.29,True
'2018-10-10T15:54:00',1.49282,1.49308,1.49278,1.49299,204.1,1.49299,1.49326,1.49289,1.49316,166.65,False
'2018-10-10T15:55:00',1.49297,1.49308,1.49279,1.49284,188.92,1.49315,1.49325,1.49297,1.49303,158.74,True
'2018-10-10T15:56:00',1.49283,1.4933,1.49283,1.49321,234.54,1.493,1.49345,1.493,1.49337,191.46,True
'2018-10-10T15:57:00',1.49324,1.49377,1.49313,1.49371,182.54,1.49337,1.49394,1.49329,1.4939,195.58,True
'2018-10-10T15:58:00',1.49381,1.49404,1.4935,1.49386,276.14,1.49397,1.49422,1.49368,1.49405,247.28,True
'2018-10-10T15:59:00',1.49387,1.49412,1.49376,1.49408,238.4,1.49406,1.49429,1.49391,1.49429,216.05,True
'2018-10-10T16:00:00',1.49409,1.49476,1.49403,1.49404,356.99,1.49429,1.49488,1.49422,1.49423,285.97,False
'2018-10-10T16:01:00',1.49404,1.49458,1.49403,1.49441,226.28,1.49422,1.49475,1.49421,1.49458,225.69,False
'2018-10-10T16:02:00',1.49441,1.49449,1.49424,1.49444,273.9,1.49459,1.49465,1.4944,1.4946,227.01,True
'2018-10-10T16:03:00',1.49445,1.49495,1.49423,1.49481,319.98,1.49462,1.49511,1.49442,1.49498,344.45,False
'2018-10-10T16:04:00',1.49482,1.49493,1.49471,1.49484,208.13,1.495,1.4951,1.49488,1.495,189.69,False
'2018-10-10T16:05:00',1.49483,1.49489,1.49471,1.49487,194.43,1.495,1.49505,1.49487,1.49504,193.5,True
'2018-10-10T16:06:00',1.49487,1.49514,1.49477,1.49493,271.5,1.49503,1.49531,1.49494,1.49509,198.44,False
'2018-10-10T16:07:00',1.49493,1.49514,1.49488,1.49503,202.75,1.4951,1.49531,1.49503,1.4952,168.81,False
'2018-10-10T16:08:00',1.49502,1.49502,1.49471,1.49471,208.66,1.49519,1.4952,1.49488,1.49488,212.54,False
'2018-10-10T16:09:00',1.49469,1.49476,1.49449,1.49461,191.89,1.49488,1.49492,1.49466,1.49479,174.45,True
'2018-10-10T16:10:00',1.49462,1.49493,1.49456,1.49463,186.46,1.49479,1.4951,1.49474,1.4948,169.3,False
'2018-10-10T16:11:00',1.4946,1.4946,1.4943,1.49455,130.47,1.49477,1.49477,1.49448,1.49471,133.07,False
'2018-10-10T16:12:00',1.49454,1.49454,1.49431,1.49431,143.87,1.49469,1.49469,1.49446,1.49446,158.17,False
'2018-10-10T16:13:00',1.49431,1.49449,1.49426,1.49447,106.1,1.49447,1.49463,1.49443,1.49463,119.99,True
'2018-10-10T16:14:00',1.49447,1.49473,1.49443,1.49473,126.5,1.49461,1.49485,1.49459,1.49485,127.88,True
'2018-10-10T16:15:00',1.49472,1.49515,1.49469,1.49508,139.87,1.49481,1.49527,1.49481,1.49524,166.27,True
'2018-10-10T16:16:00',1.4951,1.49517,1.49495,1.49501,142.42,1.49526,1.49535,1.49511,1.49517,132.78,False
'2018-10-10T16:17:00',1.49499,1.49509,1.49476,1.4948,124.49,1.49517,1.49525,1.49493,1.49496,137.67,False
'2018-10-10T16:18:00',1.49481,1.49505,1.49481,1.49489,181.73,1.49498,1.49522,1.49498,1.49506,146.23,True
'2018-10-10T16:19:00',1.49489,1.49514,1.49489,1.49499,159.79,1.49504,1.49528,1.49503,1.49513,168.01,True
'2018-10-10T16:20:00',1.49499,1.49529,1.49497,1.49514,188.41,1.49514,1.49546,1.4951,1.4953,185.09,False
'2018-10-10T16:21:00',1.49514,1.49514,1.49475,1.49477,165.16,1.49531,1.49531,1.49491,1.49493,136.68,False
'2018-10-10T16:22:00',1.49477,1.49482,1.49457,1.49473,164.5,1.49491,1.49495,1.49473,1.4949,132.93,False
'2018-10-10T16:23:00',1.49474,1.49476,1.49443,1.49453,114.06,1.49488,1.49489,1.49459,1.49469,107.22,False
'2018-10-10T16:24:00',1.49453,1.49464,1.49444,1.49457,121.03,1.4947,1.49477,1.49459,1.49473,98.37,True
'2018-10-10T16:25:00',1.49457,1.495,1.4945,1.49499,134.97,1.49471,1.49516,1.49465,1.49516,111.58,True
'2018-10-10T16:26:00',1.495,1.49507,1.4949,1.495,120.43,1.49516,1.49523,1.49506,1.49517,100.97,False
'2018-10-10T16:27:00',1.49497,1.495,1.49477,1.49492,141.37,1.49513,1.49517,1.49493,1.49506,139.19,True
'2018-10-10T16:28:00',1.4949,1.49543,1.4949,1.49543,153.24,1.49506,1.49558,1.49506,1.49558,160.74,True
'2018-10-10T16:29:00',1.49543,1.49582,1.49532,1.49571,144.0,1.4956,1.49597,1.49547,1.49585,151.03,False
'2018-10-10T16:30:00',1.49569,1.49569,1.4954,1.49558,211.12,1.49582,1.49582,1.49553,1.49572,183.15,True
'2018-10-10T16:31:00',1.49558,1.49592,1.49549,1.49577,174.12,1.49571,1.49605,1.49563,1.49592,218.2,True
'2018-10-10T16:32:00',1.49578,1.49613,1.49575,1.496,146.12,1.49592,1.49626,1.49589,1.49614,175.37,False
'2018-10-10T16:33:00',1.49599,1.49604,1.49586,1.49599,150.56,1.49613,1.49616,1.496,1.49612,154.3,True
'2018-10-10T16:34:00',1.49598,1.49626,1.49596,1.49626,168.94,1.49612,1.4964,1.4961,1.4964,146.22,True
'2018-10-10T16:35:00',1.49625,1.4963,1.49617,1.49624,112.49,1.49639,1.49645,1.49631,1.49638,110.47,True
'2018-10-10T16:36:00',1.49622,1.4964,1.49608,1.49623,108.08,1.49636,1.49653,1.49622,1.49636,109.35,False
'2018-10-10T16:37:00',1.49623,1.49628,1.49603,1.49624,92.35,1.49637,1.49642,1.49617,1.4964,87.5,True
'2018-10-10T16:38:00',1.49626,1.4963,1.49619,1.49627,92.48,1.49639,1.49644,1.49633,1.4964,74.0,True
'2018-10-10T16:39:00',1.49626,1.49636,1.49605,1.49605,152.63,1.49638,1.49649,1.49617,1.49617,126.12,True
'2018-10-10T16:40:00',1.49605,1.49636,1.49593,1.49625,124.18,1.49618,1.4965,1.49607,1.49639,112.5,True
'2018-10-10T16:41:00',1.49625,1.49645,1.49606,1.4961,135.86,1.49638,1.49658,1.4962,1.49624,163.7,False
'2018-10-10T16:42:00',1.49609,1.49633,1.49599,1.49629,146.0,1.49623,1.49646,1.49613,1.49641,156.94,True
'2018-10-10T16:43:00',1.4963,1.49675,1.49627,1.49667,158.25,1.49644,1.49689,1.49639,1.49683,196.22,False
'2018-10-10T16:44:00',1.49667,1.49667,1.49629,1.49648,145.37,1.49681,1.49682,1.49644,1.49665,167.85,False
'2018-10-10T16:45:00',1.49648,1.49658,1.49613,1.49613,162.72,1.49663,1.49671,1.49627,1.49627,188.05,True
'2018-10-10T16:46:00',1.49615,1.49731,1.49611,1.49694,178.21,1.49629,1.49743,1.49625,1.49707,212.87,False
'2018-10-10T16:47:00',1.49696,1.49725,1.49689,1.49704,191.58,1.49709,1.49739,1.49703,1.49717,155.87,False
'2018-10-10T16:48:00',1.49704,1.49718,1.49681,1.49699,174.98,1.49718,1.49731,1.49694,1.4971,156.71,False
'2018-10-10T16:49:00',1.49699,1.49711,1.49681,1.49697,191.3,1.49714,1.49725,1.49694,1.49716,187.1,False
'2018-10-10T16:50:00',1.49698,1.49703,1.4967,1.49679,213.68,1.49716,1.49719,1.49688,1.49696,218.01,False
'2018-10-10T16:51:00',1.49679,1.49683,1.49625,1.49652,207.22,1.49696,1.49698,1.4964,1.49665,187.49,False
'2018-10-10T16:52:00',1.4965,1.49669,1.49638,1.49669,257.63,1.49665,1.49687,1.49654,1.49686,202.92,True
'2018-10-10T16:53:00',1.4967,1.49673,1.49627,1.49635,171.66,1.49688,1.4969,1.49642,1.49651,174.74,False
'2018-10-10T16:54:00',1.49634,1.49647,1.49625,1.49645,161.61,1.49651,1.49665,1.49642,1.49661,157.48,True
'2018-10-10T16:55:00',1.49645,1.49656,1.49639,1.49643,134.73,1.4966,1.49672,1.49656,1.4966,144.94,True
'2018-10-10T16:56:00',1.49643,1.49659,1.49635,1.4965,159.39,1.49659,1.49676,1.49652,1.49666,184.14,True
'2018-10-10T16:57:00',1.49648,1.49671,1.49634,1.49659,167.52,1.49663,1.49686,1.49647,1.49673,181.41,True
'2018-10-10T16:58:00',1.4966,1.49712,1.49657,1.49712,178.05,1.49674,1.49723,1.49672,1.49723,270.69,True
'2018-10-10T16:59:00',1.49709,1.49717,1.49679,1.49713,229.63,1.49722,1.4973,1.49692,1.49726,297.42,True
'2018-10-10T17:00:00',1.49714,1.49719,1.49679,1.49688,240.89,1.49727,1.49733,1.49692,1.49702,202.72,False
'2018-10-10T17:01:00',1.49687,1.49702,1.49607,1.49613,245.56,1.497,1.49715,1.49617,1.49625,325.66,False
'2018-10-10T17:02:00',1.49615,1.49646,1.49615,1.49634,184.87,1.49629,1.49659,1.49629,1.49648,242.02,True
'2018-10-10T17:03:00',1.49633,1.49646,1.49628,1.49634,171.18,1.49648,1.49661,1.49641,1.49651,176.79,True
'2018-10-10T17:04:00',1.49633,1.49683,1.49633,1.49676,185.73,1.4965,1.497,1.4965,1.49693,190.32,True
'2018-10-10T17:05:00',1.49677,1.49722,1.49677,1.4971,188.1,1.49694,1.49738,1.49694,1.49727,197.82,False
'2018-10-10T17:06:00',1.49712,1.4972,1.49687,1.497,230.59,1.49729,1.49737,1.49705,1.49717,216.62,False
'2018-10-10T17:07:00',1.49698,1.49718,1.49682,1.49705,221.86,1.49716,1.49734,1.497,1.49721,199.67,False
'2018-10-10T17:08:00',1.49704,1.49716,1.49669,1.49669,205.17,1.49723,1.49733,1.49686,1.49686,229.62,False
'2018-10-10T17:09:00',1.49667,1.49697,1.49661,1.49685,178.75,1.49685,1.49714,1.4968,1.49704,213.8,True
'2018-10-10T17:10:00',1.49685,1.497,1.49678,1.49678,188.43,1.49702,1.49711,1.49691,1.49691,246.59,False
'2018-10-10T17:11:00',1.49679,1.49689,1.49634,1.49635,233.07,1.49691,1.49704,1.49651,1.49652,293.11,False
'2018-10-10T17:12:00',1.49639,1.49672,1.49617,1.49655,204.84,1.49657,1.49689,1.49631,1.49666,252.16,True
'2018-10-10T17:13:00',1.49656,1.49675,1.49653,1.49665,174.0,1.49668,1.49687,1.49667,1.49677,219.9,True
'2018-10-10T17:14:00',1.49665,1.49727,1.49664,1.49716,177.25,1.49679,1.4974,1.49679,1.49729,201.25,False
'2018-10-10T17:15:00',1.49718,1.49721,1.49687,1.4969,166.55,1.49733,1.49735,1.49704,1.49707,196.17,False
'2018-10-10T17:16:00',1.4969,1.49691,1.49678,1.49687,138.93,1.49708,1.49708,1.49694,1.49705,147.68,True
'2018-10-10T17:17:00',1.49687,1.49713,1.4968,1.49708,196.05,1.49704,1.49729,1.49697,1.49726,263.08,True
'2018-10-10T17:18:00',1.49709,1.4973,1.49702,1.49726,151.91,1.49727,1.49748,1.49718,1.4974,189.82,True
'2018-10-10T17:19:00',1.49727,1.49732,1.49706,1.49713,163.69,1.49742,1.49746,1.49722,1.49726,189.6,False
'2018-10-10T17:20:00',1.49713,1.49721,1.49701,1.49707,161.68,1.49728,1.49737,1.49718,1.49724,187.84,True
'2018-10-10T17:21:00',1.49707,1.49723,1.49706,1.49717,143.5,1.49724,1.49739,1.49722,1.49734,232.33,True
'2018-10-10T17:22:00',1.49719,1.49745,1.49708,1.49744,157.3,1.49736,1.4976,1.49725,1.49758,180.81,True
'2018-10-10T17:23:00',1.49745,1.49753,1.49733,1.49733,162.67,1.49759,1.49769,1.49747,1.49748,187.02,True
'2018-10-10T17:24:00',1.49733,1.49765,1.49722,1.49763,226.86,1.4975,1.49783,1.4974,1.4978,201.26,True
'2018-10-10T17:25:00',1.49762,1.4977,1.49753,1.49763,179.53,1.49782,1.49786,1.49769,1.49778,209.25,True
'2018-10-10T17:26:00',1.4976,1.49804,1.4976,1.49788,209.68,1.49776,1.49818,1.49773,1.49805,179.1,True
'2018-10-10T17:27:00',1.4979,1.49807,1.49784,1.49798,166.43,1.49805,1.49822,1.49801,1.49816,154.8,False
'2018-10-10T17:28:00',1.49799,1.49799,1.49743,1.49749,169.79,1.49816,1.49816,1.4976,1.49768,147.1,True
'2018-10-10T17:29:00',1.49753,1.49804,1.49753,1.49791,192.09,1.4977,1.49822,1.4977,1.49809,186.52,False
'2018-10-10T17:30:00',1.49793,1.49798,1.49764,1.49764,182.23,1.4981,1.49816,1.49779,1.49783,170.8,False
'2018-10-10T17:31:00',1.49764,1.49764,1.49735,1.49739,155.86,1.49783,1.49783,1.49752,1.49757,163.08,False
'2018-10-10T17:32:00',1.49743,1.49743,1.49703,1.49705,146.9,1.49761,1.49761,1.49722,1.49723,149.9,False
'2018-10-10T17:33:00',1.49706,1.49736,1.49705,1.49727,219.92,1.49723,1.49755,1.49722,1.49741,194.19,True
'2018-10-10T17:34:00',1.49725,1.49752,1.49712,1.49746,208.87,1.49741,1.49768,1.49725,1.49756,199.17,True
'2018-10-10T17:35:00',1.49748,1.49773,1.49728,1.49765,159.1,1.49759,1.49787,1.49746,1.4978,179.4,True
'2018-10-10T17:36:00',1.49768,1.49786,1.49764,1.49769,158.07,1.4978,1.49802,1.49778,1.49786,159.88,False
'2018-10-10T17:37:00',1.49769,1.49783,1.49762,1.49764,180.9,1.49783,1.498,1.49776,1.49776,166.26,False
'2018-10-10T17:38:00',1.49764,1.49778,1.49751,1.49754,207.16,1.49775,1.49793,1.49767,1.49772,199.07,False
'2018-10-10T17:39:00',1.49755,1.49762,1.49745,1.49753,154.03,1.49773,1.49776,1.49762,1.49768,130.73,False
'2018-10-10T17:40:00',1.49753,1.49761,1.49732,1.49732,165.87,1.49766,1.49777,1.49751,1.49751,158.82,False
'2018-10-10T17:41:00',1.49734,1.49735,1.49719,1.49728,158.34,1.49751,1.49752,1.49736,1.49742,168.78,False
'2018-10-10T17:42:00',1.49725,1.49727,1.497,1.4971,126.62,1.49742,1.49744,1.49717,1.49727,127.3,False
'2018-10-10T17:43:00',1.49708,1.49711,1.49694,1.49699,149.43,1.49727,1.49729,1.49712,1.49715,134.3,False
'2018-10-10T17:44:00',1.49698,1.49704,1.49688,1.49701,126.85,1.49715,1.49721,1.49704,1.4972,153.87,True
'2018-10-10T17:45:00',1.497,1.49752,1.497,1.49748,203.74,1.4972,1.4977,1.49719,1.49766,199.46,True
'2018-10-10T17:46:00',1.49749,1.49765,1.49742,1.49753,259.26,1.49765,1.49783,1.49761,1.49773,210.87,True
'2018-10-10T17:47:00',1.49753,1.49776,1.49745,1.49772,258.17,1.49771,1.49794,1.49758,1.49788,178.77,True
'2018-10-10T17:48:00',1.49773,1.49783,1.49759,1.4978,212.24,1.49789,1.49801,1.49777,1.49797,189.38,True
'2018-10-10T17:49:00',1.4978,1.49822,1.49778,1.49788,249.58,1.49798,1.49836,1.49795,1.49804,176.26,False
'2018-10-10T17:50:00',1.49789,1.49797,1.49771,1.49781,252.91,1.49805,1.49816,1.49783,1.49799,194.18,False
'2018-10-10T17:51:00',1.49781,1.49794,1.49779,1.49786,154.71,1.49794,1.49811,1.49793,1.49801,126.95,True
'2018-10-10T17:52:00',1.49784,1.49811,1.49784,1.4981,173.64,1.49801,1.49828,1.49801,1.49827,158.07,True
'2018-10-10T17:53:00',1.4981,1.49819,1.498,1.498,176.73,1.49826,1.49835,1.49815,1.49816,120.5,False
'2018-10-10T17:54:00',1.49799,1.49814,1.49797,1.49808,122.2,1.49816,1.4983,1.49814,1.49821,99.29,True
'2018-10-10T17:55:00',1.49808,1.49827,1.49802,1.49814,146.15,1.49826,1.49843,1.49818,1.49833,171.5,True
'2018-10-10T17:56:00',1.4982,1.49842,1.49815,1.49832,128.71,1.49833,1.49857,1.49832,1.4985,136.29,False
'2018-10-10T17:57:00',1.49832,1.49833,1.49808,1.49821,205.57,1.49848,1.49849,1.49822,1.49838,145.33,True
'2018-10-10T17:58:00',1.49821,1.49846,1.49818,1.49844,167.8,1.49839,1.49863,1.49835,1.49863,158.05,True
'2018-10-10T17:59:00',1.49846,1.49861,1.49842,1.49845,135.66,1.49865,1.49875,1.4986,1.49861,241.8,True
'2018-10-10T18:00:00',1.4985,1.49868,1.49843,1.49865,111.51,1.49866,1.49885,1.4986,1.49885,172.35,True
'2018-10-10T18:01:00',1.49865,1.49869,1.49851,1.49853,188.37,1.49885,1.49888,1.49865,1.49871,183.23,False
'2018-10-10T18:02:00',1.49852,1.49865,1.49842,1.49861,139.38,1.49869,1.49883,1.49859,1.49879,191.75,True
'2018-10-10T18:03:00',1.4986,1.49869,1.49829,1.49836,178.97,1.49879,1.49889,1.49848,1.49854,207.66,False
'2018-10-10T18:04:00',1.49837,1.49838,1.49815,1.49819,147.33,1.49856,1.49857,1.49833,1.49837,196.87,True
'2018-10-10T18:05:00',1.49821,1.49848,1.49818,1.49834,120.63,1.49839,1.49866,1.49835,1.49852,124.15,True
'2018-10-10T18:06:00',1.49833,1.4985,1.4983,1.4983,123.67,1.4985,1.49866,1.49847,1.49849,155.18,True
'2018-10-10T18:07:00',1.4983,1.49854,1.4983,1.49852,166.01,1.49849,1.49871,1.49849,1.49866,170.8,False
'2018-10-10T18:08:00',1.49853,1.49854,1.49838,1.49845,152.63,1.49869,1.49871,1.49854,1.49863,136.8,False
'2018-10-10T18:09:00',1.49845,1.49851,1.49808,1.49814,170.54,1.49861,1.49869,1.49825,1.49832,118.71,False
'2018-10-10T18:10:00',1.49814,1.49814,1.49796,1.49801,155.14,1.49831,1.49832,1.49814,1.4982,109.08,False
'2018-10-10T18:11:00',1.49801,1.49812,1.4979,1.49808,135.46,1.4982,1.49829,1.49805,1.49823,119.69,True
'2018-10-10T18:12:00',1.49805,1.49816,1.49799,1.49804,144.73,1.49821,1.49833,1.49818,1.49823,145.1,True
'2018-10-10T18:13:00',1.49804,1.49854,1.49804,1.49853,221.41,1.49823,1.49873,1.49818,1.49873,189.87,True
'2018-10-10T18:14:00',1.49852,1.49879,1.49839,1.49873,199.48,1.4987,1.49895,1.49857,1.49893,186.96,False
'2018-10-10T18:15:00',1.49873,1.49877,1.49849,1.49869,171.39,1.49893,1.49895,1.49866,1.49887,181.33,True
'2018-10-10T18:16:00',1.49868,1.49891,1.49864,1.49869,180.72,1.49887,1.4991,1.49883,1.49888,168.34,True
'2018-10-10T18:17:00',1.49871,1.49907,1.49864,1.49903,150.42,1.49889,1.49925,1.49882,1.49921,157.99,True
'2018-10-10T18:18:00',1.49904,1.49912,1.49891,1.49891,155.66,1.4992,1.49931,1.4991,1.4991,134.75,False
'2018-10-10T18:19:00',1.49891,1.49898,1.49869,1.49871,135.0,1.4991,1.49916,1.49888,1.4989,143.01,False
'2018-10-10T18:20:00',1.49873,1.49878,1.49864,1.49874,90.04,1.49891,1.49896,1.49882,1.49891,102.55,False
'2018-10-10T18:21:00',1.49874,1.49877,1.49862,1.49864,71.22,1.4989,1.49892,1.4988,1.49882,84.52,True
'2018-10-10T18:22:00',1.49869,1.49887,1.49865,1.49883,112.44,1.49883,1.49905,1.49882,1.49902,103.69,True
'2018-10-10T18:23:00',1.49889,1.49891,1.49869,1.49883,136.53,1.49904,1.49908,1.49888,1.49901,153.84,True
'2018-10-10T18:24:00',1.49888,1.49902,1.49884,1.49895,70.6,1.49904,1.4992,1.49902,1.49914,81.55,False
'2018-10-10T18:25:00',1.49895,1.49895,1.49876,1.49895,69.7,1.49914,1.49915,1.49895,1.49914,84.99,True
'2018-10-10T18:26:00',1.49897,1.49902,1.49891,1.49893,95.68,1.49916,1.4992,1.49908,1.49909,135.49,True
'2018-10-10T18:27:00',1.49888,1.49906,1.4988,1.49892,127.27,1.49903,1.49925,1.49896,1.49907,140.31,False
'2018-10-10T18:28:00',1.49891,1.49899,1.49871,1.49899,96.51,1.49906,1.49918,1.49887,1.49918,94.6,True
'2018-10-10T18:29:00',1.499,1.49913,1.49895,1.49911,102.47,1.49918,1.49931,1.49914,1.4993,128.93,True
'2018-10-10T18:30:00',1.49911,1.49918,1.49895,1.49909,126.07,1.4993,1.49936,1.49914,1.49927,187.58,True
'2018-10-10T18:31:00',1.49911,1.49921,1.49905,1.49913,95.62,1.49929,1.49937,1.49922,1.4993,157.46,True
'2018-10-10T18:32:00',1.49913,1.49936,1.49913,1.49935,103.91,1.49931,1.49951,1.4993,1.49949,110.13,True
'2018-10-10T18:33:00',1.49932,1.49939,1.49927,1.49934,111.43,1.49948,1.49953,1.49942,1.49951,96.61,True
'2018-10-10T18:34:00',1.49935,1.49947,1.49923,1.49925,207.54,1.49952,1.49964,1.49939,1.49941,139.25,False
'2018-10-10T18:35:00',1.49926,1.49935,1.49918,1.4993,147.68,1.49942,1.49952,1.49933,1.49949,115.7,True
'2018-10-10T18:36:00',1.4993,1.49972,1.49929,1.49949,135.42,1.49949,1.49987,1.49945,1.49964,130.22,True
'2018-10-10T18:37:00',1.4995,1.49972,1.49949,1.4996,91.43,1.49964,1.49989,1.49964,1.49977,90.09,False
'2018-10-10T18:38:00',1.49961,1.49966,1.49958,1.49962,85.26,1.49977,1.49982,1.49974,1.49977,66.5,True
'2018-10-10T18:39:00',1.49962,1.49971,1.49962,1.49963,78.12,1.49976,1.49988,1.49976,1.4998,56.33,True
'2018-10-10T18:40:00',1.49963,1.49989,1.49962,1.49984,130.03,1.4998,1.50003,1.49978,1.50003,138.76,True
'2018-10-10T18:41:00',1.49987,1.49993,1.49976,1.49983,97.31,1.50005,1.5001,1.4999,1.49998,84.83,True
'2018-10-10T18:42:00',1.49984,1.50015,1.4998,1.50014,155.21,1.49999,1.50034,1.49997,1.50033,111.51,True
'2018-10-10T18:43:00',1.50014,1.50035,1.50014,1.50033,106.19,1.50033,1.50049,1.50032,1.50049,121.6,True
'2018-10-10T18:44:00',1.50035,1.50044,1.50031,1.50035,114.24,1.50049,1.50059,1.50046,1.50051,118.22,False
'2018-10-10T18:45:00',1.50036,1.50038,1.50002,1.50003,113.94,1.50052,1.50055,1.5002,1.5002,150.89,False
'2018-10-10T18:46:00',1.50001,1.50006,1.49977,1.49982,78.06,1.50016,1.50023,1.49991,1.49999,90.62,False
'2018-10-10T18:47:00',1.49983,1.49994,1.49958,1.49994,125.34,1.49999,1.50009,1.49977,1.50009,131.67,True
'2018-10-10T18:48:00',1.49995,1.49997,1.49971,1.49986,120.13,1.50009,1.50013,1.49988,1.50002,111.25,False
'2018-10-10T18:49:00',1.49986,1.49991,1.49973,1.49977,78.62,1.50002,1.50007,1.49989,1.49992,92.68,False
'2018-10-10T18:50:00',1.49975,1.49984,1.4997,1.49984,85.62,1.49992,1.50001,1.49984,1.50001,104.12,False
'2018-10-10T18:51:00',1.49983,1.49983,1.49961,1.49961,107.35,1.5,1.5,1.49977,1.49979,106.22,False
'2018-10-10T18:52:00',1.49962,1.49967,1.49937,1.49967,152.69,1.4998,1.49981,1.49955,1.4998,145.95,True
'2018-10-10T18:53:00',1.49967,1.49986,1.49967,1.49986,110.71,1.49976,1.5,1.49976,1.49998,86.55,True
'2018-10-10T18:54:00',1.49986,1.4999,1.4997,1.49972,89.68,1.49997,1.50009,1.49987,1.4999,88.59,False
'2018-10-10T18:55:00',1.49971,1.49971,1.49927,1.49929,120.48,1.49989,1.49989,1.49943,1.49947,98.59,False
'2018-10-10T18:56:00',1.49928,1.49953,1.49921,1.49941,132.33,1.49946,1.49967,1.4994,1.49958,144.4,True
'2018-10-10T18:57:00',1.49945,1.49995,1.49943,1.49985,206.12,1.49959,1.50012,1.49958,1.50004,212.49,True
'2018-10-10T18:58:00',1.49987,1.50001,1.49954,1.49954,165.96,1.50005,1.50018,1.49972,1.49972,175.12,False
'2018-10-10T18:59:00',1.49957,1.49963,1.49939,1.49942,163.59,1.49974,1.49978,1.49958,1.4996,157.95,True
'2018-10-10T19:00:00',1.49943,1.49971,1.49937,1.49971,141.02,1.4996,1.4999,1.49956,1.4999,150.5,True
'2018-10-10T19:01:00',1.49972,1.49981,1.49958,1.49972,127.52,1.4999,1.49996,1.49974,1.49991,137.74,True
'2018-10-10T19:02:00',1.49972,1.49992,1.49964,1.49975,138.36,1.49991,1.50009,1.49981,1.49994,190.42,False
'2018-10-10T19:03:00',1.49975,1.4999,1.4996,1.49988,129.76,1.49994,1.50007,1.49976,1.50006,141.61,True
'2018-10-10T19:04:00',1.49989,1.50003,1.49979,1.50003,148.89,1.50007,1.50022,1.49996,1.50022,165.37,True
'2018-10-10T19:05:00',1.50003,1.50008,1.49995,1.50005,124.44,1.50021,1.50027,1.50012,1.50023,135.18,True
'2018-10-10T19:06:00',1.50004,1.50018,1.49998,1.50015,158.65,1.50023,1.50031,1.50013,1.50028,129.6,False
'2018-10-10T19:07:00',1.50012,1.50015,1.49996,1.50002,104.01,1.50028,1.50028,1.50011,1.5002,96.94,False
'2018-10-10T19:08:00',1.50001,1.50001,1.49985,1.49994,103.68,1.50018,1.50019,1.50001,1.50015,110.27,True
'2018-10-10T19:09:00',1.49996,1.50015,1.49992,1.50009,136.32,1.50015,1.50029,1.50007,1.50026,148.67,True
'2018-10-10T19:10:00',1.50008,1.5003,1.50005,1.5003,103.46,1.50025,1.50048,1.50022,1.50048,128.38,False
'2018-10-10T19:11:00',1.5003,1.5003,1.49994,1.49995,108.69,1.50046,1.50046,1.50008,1.5001,143.23,False
'2018-10-10T19:12:00',1.49995,1.49995,1.49973,1.49981,109.31,1.50008,1.50008,1.49988,1.49999,103.63,True
'2018-10-10T19:13:00',1.49981,1.50011,1.49981,1.5001,101.12,1.5,1.50031,1.49998,1.50029,138.14,True
'2018-10-10T19:14:00',1.5001,1.50015,1.49997,1.49999,129.5,1.5003,1.50033,1.50016,1.50019,128.56,False
'2018-10-10T19:15:00',1.49999,1.50007,1.49981,1.49988,145.57,1.50018,1.50025,1.49999,1.50006,162.09,False
'2018-10-10T19:16:00',1.49987,1.49987,1.49972,1.49976,63.69,1.50006,1.50006,1.4999,1.49993,62.83,False
'2018-10-10T19:17:00',1.49974,1.49977,1.49968,1.49976,69.49,1.49993,1.49994,1.49984,1.49991,63.6,True
'2018-10-10T19:18:00',1.49977,1.49986,1.49944,1.49944,160.91,1.49991,1.50003,1.49961,1.49961,150.83,False
'2018-10-10T19:19:00',1.49944,1.49944,1.49916,1.49916,133.43,1.4996,1.49961,1.49935,1.49936,115.97,False
'2018-10-10T19:20:00',1.49916,1.49918,1.49902,1.49913,97.17,1.49935,1.49937,1.49921,1.49932,96.04,True
'2018-10-10T19:21:00',1.49914,1.4993,1.49914,1.49923,141.45,1.49933,1.4995,1.49933,1.49943,127.67,True
'2018-10-10T19:22:00',1.49922,1.49941,1.49919,1.4992,125.66,1.49942,1.49961,1.49934,1.49937,131.18,False
'2018-10-10T19:23:00',1.49918,1.49926,1.49911,1.49913,143.56,1.49936,1.49944,1.4993,1.49931,138.41,False
'2018-10-10T19:24:00',1.49913,1.49913,1.49898,1.49904,65.47,1.49926,1.49931,1.49915,1.49922,63.73,True
'2018-10-10T19:25:00',1.49905,1.49916,1.49895,1.49895,71.84,1.49923,1.49934,1.49913,1.49913,66.59,False
'2018-10-10T19:26:00',1.49895,1.49906,1.49876,1.49876,112.63,1.49913,1.49923,1.49891,1.49892,91.69,False
'2018-10-10T19:27:00',1.49876,1.49892,1.49861,1.49882,106.16,1.49893,1.4991,1.49877,1.49901,80.1,False
'2018-10-10T19:28:00',1.49881,1.49887,1.49866,1.49885,103.85,1.49899,1.49903,1.49881,1.49901,96.38,True
'2018-10-10T19:29:00',1.49885,1.49906,1.49885,1.49904,79.92,1.49902,1.49922,1.49902,1.4992,70.38,True
'2018-10-10T19:30:00',1.49904,1.49918,1.49892,1.49918,126.71,1.49915,1.49937,1.49909,1.49937,144.52,True
'2018-10-10T19:31:00',1.49919,1.49945,1.49912,1.49939,153.5,1.49938,1.49964,1.4993,1.49958,163.22,True
'2018-10-10T19:32:00',1.49939,1.49951,1.49939,1.49949,106.5,1.49958,1.4997,1.49958,1.49966,109.84,True
'2018-10-10T19:33:00',1.49949,1.49956,1.49932,1.49932,90.05,1.49964,1.49974,1.49948,1.4995,86.35,False
'2018-10-10T19:34:00',1.49932,1.49948,1.49932,1.49943,103.7,1.49951,1.49967,1.49951,1.4996,115.15,False
'2018-10-10T19:35:00',1.49943,1.49946,1.49932,1.49939,107.19,1.4996,1.49964,1.49949,1.49956,106.88,False
'2018-10-10T19:36:00',1.49939,1.49945,1.49931,1.49931,101.21,1.49957,1.49963,1.49949,1.4995,100.56,False
'2018-10-10T19:37:00',1.49932,1.49945,1.49919,1.49934,116.5,1.49951,1.49961,1.49931,1.49952,130.88,True
'2018-10-10T19:38:00',1.49939,1.49953,1.49927,1.4995,146.25,1.49955,1.49967,1.4994,1.49964,184.66,True
'2018-10-10T19:39:00',1.49952,1.49971,1.49948,1.4997,102.25,1.49968,1.49989,1.49963,1.49987,170.6,True
'2018-10-10T19:40:00',1.4997,1.49978,1.49948,1.49957,123.76,1.49988,1.49995,1.49967,1.49975,148.9,True
'2018-10-10T19:41:00',1.49956,1.49991,1.49956,1.49984,176.13,1.49975,1.50007,1.49975,1.50003,186.89,False
'2018-10-10T19:42:00',1.49984,1.49986,1.49971,1.49976,120.9,1.50002,1.50003,1.49987,1.49994,172.72,True
'2018-10-10T19:43:00',1.49975,1.50006,1.49967,1.4998,135.7,1.49991,1.50019,1.49984,1.49998,160.73,False
'2018-10-10T19:44:00',1.49981,1.49982,1.49958,1.49958,118.13,1.49998,1.49998,1.49972,1.49973,150.23,True
'2018-10-10T19:45:00',1.49958,1.49992,1.49958,1.49986,131.02,1.49974,1.5001,1.49974,1.50002,143.71,True
'2018-10-10T19:46:00',1.49985,1.50003,1.4998,1.49991,124.96,1.50002,1.50018,1.49996,1.50007,129.42,True
'2018-10-10T19:47:00',1.49991,1.50008,1.49988,1.49997,96.79,1.50008,1.50022,1.50002,1.50015,70.0,False
'2018-10-10T19:48:00',1.49997,1.50004,1.49992,1.49994,47.17,1.50015,1.50021,1.50007,1.50009,54.74,True
'2018-10-10T19:49:00',1.49993,1.50015,1.49992,1.50015,110.93,1.50008,1.5003,1.50006,1.50029,111.9,False
'2018-10-10T19:50:00',1.50014,1.50014,1.49969,1.49992,107.72,1.50029,1.50029,1.49978,1.50007,96.35,True
'2018-10-10T19:51:00',1.49992,1.50014,1.49992,1.50011,101.29,1.50008,1.5003,1.50008,1.50027,101.42,False
'2018-10-10T19:52:00',1.50012,1.50014,1.49989,1.49992,64.99,1.50027,1.50027,1.50006,1.50008,60.26,False
'2018-10-10T19:53:00',1.49992,1.5,1.49975,1.49981,84.01,1.50007,1.50014,1.49992,1.49998,86.12,True
'2018-10-10T19:54:00',1.49981,1.50008,1.49975,1.50007,74.84,1.49997,1.50024,1.49992,1.50023,78.22,False
'2018-10-10T19:55:00',1.50005,1.50007,1.49998,1.50002,50.25,1.50023,1.50024,1.50016,1.50017,76.99,True
'2018-10-10T19:56:00',1.50006,1.50009,1.49999,1.50005,56.5,1.50019,1.50025,1.5001,1.50022,66.01,True
'2018-10-10T19:57:00',1.50006,1.50015,1.49999,1.50004,81.91,1.50022,1.50031,1.50015,1.50021,90.73,True
'2018-10-10T19:58:00',1.50002,1.50016,1.49993,1.49993,84.95,1.50021,1.50035,1.50012,1.50012,84.98,False
'2018-10-10T19:59:00',1.49995,1.50013,1.49995,1.49999,85.79,1.50014,1.50031,1.50014,1.50016,84.16,False
'2018-10-10T20:00:00',1.49997,1.49999,1.49989,1.49996,47.42,1.50016,1.50016,1.50007,1.50013,53.87,True
'2018-10-10T20:01:00',1.49995,1.50026,1.49992,1.50017,112.17,1.50013,1.50044,1.50009,1.50034,119.64,True
'2018-10-10T20:02:00',1.50018,1.50028,1.50017,1.50021,79.64,1.50034,1.50047,1.50033,1.5004,105.82,True
'2018-10-10T20:03:00',1.50024,1.50038,1.50023,1.50035,67.65,1.50041,1.50056,1.50041,1.50054,73.12,False
'2018-10-10T20:04:00',1.50035,1.50038,1.5002,1.50038,100.94,1.50053,1.50056,1.50039,1.50054,114.39,True
'2018-10-10T20:05:00',1.50036,1.50076,1.50033,1.50071,136.86,1.50055,1.50091,1.50052,1.50085,143.62,True
'2018-10-10T20:06:00',1.5007,1.50089,1.50058,1.50067,202.74,1.50085,1.50107,1.50077,1.50087,242.9,True
'2018-10-10T20:07:00',1.50068,1.5011,1.50068,1.50102,162.42,1.50088,1.50126,1.50088,1.5012,147.18,True
'2018-10-10T20:08:00',1.50106,1.50118,1.50094,1.501,167.88,1.50122,1.50136,1.50112,1.50119,139.38,True
'2018-10-10T20:09:00',1.501,1.50155,1.50092,1.50145,194.41,1.50118,1.50173,1.50109,1.50161,213.93,False
'2018-10-10T20:10:00',1.50147,1.50151,1.5013,1.5013,213.67,1.5016,1.50169,1.50148,1.5015,242.02,False
'2018-10-10T20:11:00',1.5013,1.50135,1.50102,1.50113,233.88,1.50151,1.50153,1.5012,1.50131,205.16,True
'2018-10-10T20:12:00',1.50115,1.50161,1.50108,1.50155,169.7,1.50132,1.50179,1.50126,1.50174,189.05,True
'2018-10-10T20:13:00',1.50154,1.50183,1.50154,1.50183,119.69,1.5017,1.50199,1.5017,1.50199,166.43,True
'2018-10-10T20:14:00',1.50184,1.50192,1.50167,1.50191,143.74,1.50199,1.50209,1.50183,1.50208,212.33,True
'2018-10-10T20:15:00',1.50199,1.50205,1.50176,1.50176,167.11,1.50211,1.5022,1.50194,1.50195,187.25,False
'2018-10-10T20:16:00',1.50176,1.50182,1.50142,1.50157,169.16,1.50194,1.50196,1.50161,1.50173,175.99,False
'2018-10-10T20:17:00',1.50157,1.50171,1.50155,1.50171,89.19,1.50175,1.50188,1.50173,1.50188,74.89,True
'2018-10-10T20:18:00',1.50171,1.50171,1.50156,1.50167,159.14,1.50186,1.50189,1.50166,1.50182,151.84,False
'2018-10-10T20:19:00',1.50167,1.50171,1.5015,1.50162,195.37,1.50182,1.50188,1.50165,1.50181,130.89,True
'2018-10-10T20:20:00',1.50162,1.50183,1.50157,1.50174,174.3,1.50179,1.50203,1.50173,1.50195,148.9,True
'2018-10-10T20:21:00',1.50175,1.5019,1.50175,1.50187,122.6,1.50194,1.50207,1.50191,1.50206,99.4,True
'2018-10-10T20:22:00',1.50187,1.502,1.50181,1.50199,140.99,1.50204,1.50215,1.50198,1.50215,148.17,True
'2018-10-10T20:23:00',1.50202,1.50283,1.502,1.50238,177.95,1.50216,1.503,1.50215,1.50254,196.41,False
'2018-10-10T20:24:00',1.50239,1.50248,1.50208,1.50217,134.06,1.50255,1.50263,1.50229,1.50238,158.49,True
'2018-10-10T20:25:00',1.50222,1.50257,1.50212,1.50255,148.35,1.50239,1.50277,1.50232,1.50275,154.51,True
'2018-10-10T20:26:00',1.5025,1.50271,1.50245,1.50271,131.29,1.50268,1.50285,1.50258,1.50285,143.04,True
'2018-10-10T20:27:00',1.50267,1.50273,1.50221,1.50228,163.78,1.50284,1.50291,1.50237,1.50242,134.92,False
'2018-10-10T20:28:00',1.50228,1.50235,1.50194,1.50198,153.82,1.50245,1.50251,1.50211,1.50217,140.89,False
'2018-10-10T20:29:00',1.50199,1.50199,1.50154,1.50155,121.62,1.50217,1.50217,1.5017,1.50173,118.92,False
'2018-10-10T20:30:00',1.50156,1.50181,1.50156,1.50169,147.82,1.50175,1.50201,1.50175,1.50187,160.7,True
'2018-10-10T20:31:00',1.50164,1.50207,1.50164,1.50201,123.9,1.50181,1.50223,1.50181,1.50218,148.0,True
'2018-10-10T20:32:00',1.50201,1.50216,1.50177,1.50177,103.37,1.50219,1.50232,1.50194,1.50194,115.16,False
'2018-10-10T20:33:00',1.50185,1.5019,1.5017,1.50176,177.41,1.50195,1.50206,1.50187,1.5019,158.83,True
'2018-10-10T20:34:00',1.50177,1.50195,1.50171,1.50178,101.94,1.5019,1.50208,1.50187,1.50193,119.07,False
'2018-10-10T20:35:00',1.50181,1.50185,1.50166,1.5017,121.69,1.50195,1.50198,1.50181,1.50184,129.18,False
'2018-10-10T20:36:00',1.5017,1.50184,1.50156,1.50165,129.38,1.50185,1.50198,1.50172,1.50182,144.43,True
'2018-10-10T20:37:00',1.50166,1.50192,1.50158,1.50179,138.65,1.50182,1.50211,1.50173,1.50197,147.72,True
'2018-10-10T20:38:00',1.50184,1.50212,1.50177,1.50209,128.9,1.50199,1.50229,1.50194,1.50227,138.44,False
'2018-10-10T20:39:00',1.50212,1.50212,1.50155,1.50156,144.75,1.50228,1.50228,1.50172,1.50172,160.92,False
'2018-10-10T20:40:00',1.50156,1.50159,1.50138,1.50144,124.0,1.50172,1.50178,1.50154,1.50159,123.34,False
'2018-10-10T20:41:00',1.50145,1.50152,1.50132,1.50143,167.74,1.50162,1.50167,1.50149,1.50162,173.1,False
'2018-10-10T20:42:00',1.50143,1.50148,1.5012,1.50134,162.22,1.50162,1.50166,1.50136,1.5015,149.16,False
'2018-10-10T20:43:00',1.50134,1.50138,1.50126,1.50127,168.52,1.5015,1.50155,1.5014,1.50141,149.06,True
'2018-10-10T20:44:00',1.50127,1.5015,1.50115,1.50149,220.51,1.50143,1.50168,1.50132,1.50168,156.6,True
'2018-10-10T20:45:00',1.50152,1.50157,1.50135,1.50144,101.62,1.50171,1.50175,1.5015,1.5016,106.31,False
'2018-10-10T20:46:00',1.50144,1.50147,1.5013,1.50134,98.62,1.50158,1.50162,1.50146,1.50153,133.18,True
'2018-10-10T20:47:00',1.50137,1.50161,1.50137,1.50155,122.55,1.50153,1.50179,1.50153,1.50171,117.84,False
'2018-10-10T20:48:00',1.50155,1.50161,1.50135,1.50159,131.62,1.50171,1.50176,1.50152,1.50174,131.98,True
'2018-10-10T20:49:00',1.50159,1.50168,1.50146,1.50151,141.33,1.50175,1.50186,1.5016,1.50165,138.95,True
'2018-10-10T20:50:00',1.50151,1.5018,1.50151,1.5017,161.29,1.50168,1.50197,1.50168,1.50189,157.4,True
'2018-10-10T20:51:00',1.50168,1.50209,1.50165,1.50199,152.1,1.50186,1.50226,1.50183,1.50216,138.26,False
'2018-10-10T20:52:00',1.50201,1.50202,1.50177,1.50182,137.01,1.50217,1.50221,1.50195,1.50199,141.68,True
'2018-10-10T20:53:00',1.50182,1.50204,1.50182,1.50198,127.4,1.502,1.50222,1.502,1.50216,97.62,True
'2018-10-10T20:54:00',1.50199,1.50218,1.50188,1.50208,156.31,1.50216,1.50237,1.50206,1.50227,165.37,True
'2018-10-10T20:55:00',1.50208,1.50226,1.50202,1.50206,119.61,1.50226,1.50242,1.50221,1.50224,121.1,False
'2018-10-10T20:56:00',1.50208,1.50218,1.5018,1.50181,96.59,1.50226,1.50236,1.50197,1.50199,85.55,False
'2018-10-10T20:57:00',1.50182,1.50195,1.5018,1.50195,149.07,1.50201,1.50214,1.50197,1.50213,137.11,True
'2018-10-10T20:58:00',1.50196,1.50222,1.50196,1.50203,138.63,1.50213,1.50239,1.50213,1.50222,166.08,False
'2018-10-10T20:59:00',1.50203,1.50214,1.50185,1.50196,189.9,1.50221,1.50232,1.50205,1.50212,189.03,True
'2018-10-10T21:00:00',1.50195,1.5022,1.50195,1.50216,188.58,1.50214,1.5024,1.50213,1.50234,201.4,True
'2018-10-10T21:01:00',1.50216,1.50228,1.50195,1.50205,179.56,1.50236,1.50249,1.50213,1.50223,128.26,False
'2018-10-10T21:02:00',1.50202,1.50213,1.50194,1.50204,151.16,1.5022,1.50232,1.50215,1.50224,137.21,False
'2018-10-10T21:03:00',1.50204,1.50209,1.50197,1.50204,155.34,1.50224,1.50229,1.50215,1.50225,143.44,True
'2018-10-10T21:04:00',1.50205,1.5024,1.50195,1.50235,176.42,1.50225,1.5026,1.50216,1.50255,216.38,False
'2018-10-10T21:05:00',1.50235,1.50241,1.50211,1.50216,164.43,1.50254,1.50255,1.50226,1.50235,127.35,False
'2018-10-10T21:06:00',1.50217,1.5024,1.50217,1.50236,105.61,1.50235,1.50256,1.50235,1.50251,92.63,True
'2018-10-10T21:07:00',1.50236,1.50252,1.50229,1.50246,124.08,1.50247,1.50269,1.50247,1.50265,100.45,True
'2018-10-10T21:08:00',1.50247,1.50261,1.50214,1.50227,157.55,1.50265,1.5028,1.50232,1.50243,155.89,False
'2018-10-10T21:09:00',1.50227,1.50259,1.5022,1.50241,241.8,1.50238,1.50277,1.50238,1.50261,308.59,False
'2018-10-10T21:10:00',1.5024,1.50255,1.50225,1.5024,203.63,1.5026,1.50271,1.50245,1.50261,231.53,False
'2018-10-10T21:11:00',1.50244,1.50249,1.50213,1.50224,135.96,1.50261,1.50268,1.50233,1.50243,198.21,True
'2018-10-10T21:12:00',1.50222,1.50262,1.50209,1.50252,162.81,1.5024,1.50283,1.50229,1.50267,225.77,True
'2018-10-10T21:13:00',1.50254,1.50267,1.50238,1.50256,156.19,1.5027,1.50285,1.50252,1.50273,230.16,True
'2018-10-10T21:14:00',1.50256,1.50268,1.50221,1.50229,164.94,1.50274,1.50286,1.50237,1.50247,251.82,False
'2018-10-10T21:15:00',1.50228,1.50229,1.5017,1.50177,175.51,1.50247,1.50249,1.50189,1.50196,209.23,False
'2018-10-10T21:16:00',1.50177,1.50223,1.50174,1.50217,188.23,1.50197,1.50243,1.50193,1.50236,182.73,True
'2018-10-10T21:17:00',1.50217,1.50273,1.50217,1.50273,209.71,1.50234,1.50293,1.50234,1.50289,199.59,True
'2018-10-10T21:18:00',1.50276,1.5028,1.50258,1.50262,161.26,1.50292,1.50296,1.50274,1.50278,171.04,True
'2018-10-10T21:19:00',1.5026,1.50287,1.50253,1.50256,182.26,1.50276,1.50303,1.5027,1.50274,195.01,False
'2018-10-10T21:20:00',1.50258,1.50259,1.50225,1.50225,170.99,1.50276,1.50276,1.50242,1.50242,185.32,False
'2018-10-10T21:21:00',1.50225,1.50238,1.50215,1.50217,145.13,1.50242,1.50254,1.50234,1.50234,176.35,False
'2018-10-10T21:22:00',1.50217,1.50225,1.50206,1.50225,89.88,1.50234,1.50241,1.50225,1.50241,113.61,True
'2018-10-10T21:23:00',1.50224,1.50229,1.50206,1.50223,96.0,1.50242,1.50244,1.50224,1.5024,109.06,True
'2018-10-10T21:24:00',1.50224,1.50234,1.50218,1.5022,122.62,1.5024,1.50251,1.50236,1.50236,140.27,True
'2018-10-10T21:25:00',1.50219,1.50261,1.50219,1.50259,130.27,1.50236,1.5028,1.50236,1.5028,156.95,True
'2018-10-10T21:26:00',1.50259,1.50272,1.50249,1.50263,123.71,1.50276,1.50291,1.50267,1.50284,177.19,True
'2018-10-10T21:27:00',1.50263,1.50276,1.50236,1.50237,175.58,1.50281,1.50294,1.50252,1.50253,205.87,False
'2018-10-10T21:28:00',1.50236,1.5025,1.50219,1.50227,166.74,1.50252,1.50263,1.50235,1.50246,158.35,False
'2018-10-10T21:29:00',1.50224,1.50236,1.50217,1.50229,135.89,1.50241,1.50254,1.50236,1.50248,192.41,True
'2018-10-10T21:30:00',1.50226,1.50245,1.50226,1.50245,150.38,1.50242,1.50262,1.50242,1.50262,167.62,True
'2018-10-10T21:31:00',1.50244,1.50245,1.50224,1.50232,137.66,1.50261,1.50263,1.50242,1.5025,159.15,False
'2018-10-10T21:32:00',1.50232,1.50238,1.5022,1.50234,135.08,1.50249,1.50256,1.50236,1.50253,158.04,True
'2018-10-10T21:33:00',1.50235,1.5025,1.50226,1.50246,177.54,1.50254,1.50268,1.50241,1.50265,175.88,True
'2018-10-10T21:34:00',1.50246,1.50266,1.50235,1.50266,107.39,1.50264,1.50285,1.50254,1.50285,109.5,True
'2018-10-10T21:35:00',1.50266,1.50282,1.50262,1.50269,117.96,1.50286,1.50302,1.50281,1.50286,141.12,False
'2018-10-10T21:36:00',1.50268,1.5027,1.50256,1.50262,124.59,1.50285,1.50287,1.50273,1.50278,133.13,False
'2018-10-10T21:37:00',1.50262,1.50264,1.50237,1.50243,121.24,1.50279,1.50279,1.50254,1.5026,105.98,False
'2018-10-10T21:38:00',1.50243,1.50262,1.5024,1.50247,97.79,1.50261,1.50278,1.50257,1.50264,89.77,False
'2018-10-10T21:39:00',1.50246,1.50247,1.50236,1.50239,86.91,1.50263,1.50264,1.50255,1.50255,128.35,True
'2018-10-10T21:40:00',1.50241,1.50258,1.50233,1.50241,115.75,1.50253,1.50275,1.5025,1.50258,149.35,False
'2018-10-10T21:41:00',1.50245,1.50251,1.50232,1.50239,143.24,1.50259,1.50268,1.50248,1.50252,181.05,False
'2018-10-10T21:42:00',1.50235,1.50236,1.5022,1.5022,126.37,1.50252,1.50252,1.50233,1.50236,134.26,False
'2018-10-10T21:43:00',1.50222,1.50224,1.50197,1.50208,139.05,1.50235,1.50239,1.50214,1.50225,163.04,True
'2018-10-10T21:44:00',1.50207,1.50223,1.50207,1.50218,152.7,1.50226,1.50242,1.50226,1.50236,162.67,True
'2018-10-10T21:45:00',1.50218,1.5023,1.50202,1.50203,186.78,1.50236,1.50247,1.50217,1.50219,197.89,False
'2018-10-10T21:46:00',1.50203,1.50215,1.50192,1.502,154.48,1.50221,1.5023,1.50207,1.50218,171.93,False
'2018-10-10T21:47:00',1.502,1.50206,1.50172,1.50184,203.94,1.50216,1.5022,1.50193,1.50203,226.1,False
'2018-10-10T21:48:00',1.50182,1.50202,1.50147,1.5016,224.18,1.50203,1.50223,1.50165,1.5018,240.33,False
'2018-10-10T21:49:00',1.5016,1.50162,1.50147,1.50149,201.88,1.5018,1.50181,1.50164,1.50166,175.62,True
'2018-10-10T21:50:00',1.50149,1.50202,1.50149,1.50195,241.19,1.50167,1.50222,1.50167,1.50215,218.02,True
'2018-10-10T21:51:00',1.50195,1.50205,1.50186,1.50195,228.22,1.50212,1.50226,1.50207,1.50216,220.26,True
'2018-10-10T21:52:00',1.50196,1.5022,1.50196,1.50202,159.74,1.50216,1.50237,1.50214,1.50217,201.82,False
'2018-10-10T21:53:00',1.50199,1.50209,1.50176,1.5018,155.78,1.50217,1.50226,1.50192,1.50197,167.19,False
'2018-10-10T21:54:00',1.50179,1.50206,1.50162,1.50206,188.46,1.50197,1.50224,1.50181,1.50224,199.05,True
'2018-10-10T21:55:00',1.50204,1.50218,1.50183,1.50218,249.48,1.50224,1.50238,1.502,1.50238,266.46,True
'2018-10-10T21:56:00',1.50217,1.50227,1.50197,1.50198,186.64,1.50238,1.50245,1.50216,1.50217,216.04,False
'2018-10-10T21:57:00',1.502,1.50208,1.50184,1.50208,202.24,1.50219,1.50228,1.50199,1.50228,226.0,True
'2018-10-10T21:58:00',1.5021,1.50217,1.50186,1.50213,160.39,1.50228,1.50236,1.50202,1.50232,156.72,True
'2018-10-10T21:59:00',1.50214,1.50222,1.50191,1.50201,194.73,1.50233,1.50241,1.50211,1.50222,246.65,False
'2018-10-10T22:00:00',1.50199,1.50199,1.50181,1.50189,191.29,1.50213,1.50219,1.502,1.50209,207.86,True
'2018-10-10T22:01:00',1.50191,1.50226,1.50188,1.50217,172.2,1.50209,1.50239,1.50207,1.50234,148.83,False
'2018-10-10T22:02:00',1.50216,1.50222,1.50177,1.5022,122.45,1.50233,1.50242,1.50198,1.50242,92.73,True
'2018-10-10T22:03:00',1.50222,1.50225,1.50206,1.50213,115.82,1.50242,1.50245,1.50226,1.50233,137.06,True
'2018-10-10T22:04:00',1.50212,1.50255,1.50212,1.50231,124.92,1.50233,1.50273,1.50232,1.50251,106.38,False
'2018-10-10T22:05:00',1.50231,1.50247,1.5022,1.50245,104.03,1.50248,1.50267,1.50238,1.50267,106.98,True
'2018-10-10T22:06:00',1.50245,1.50254,1.50232,1.50234,78.13,1.50266,1.50273,1.50251,1.50252,81.19,False
'2018-10-10T22:07:00',1.50234,1.50234,1.50219,1.50221,54.06,1.50253,1.50253,1.5024,1.5024,51.75,False
'2018-10-10T22:08:00',1.50222,1.50228,1.50211,1.50211,89.73,1.5024,1.50243,1.50228,1.5023,75.82,False
'2018-10-10T22:09:00',1.50211,1.50218,1.50204,1.50208,90.72,1.50231,1.50238,1.5022,1.50227,93.87,False
'2018-10-10T22:10:00',1.50208,1.50214,1.50197,1.502,48.9,1.50227,1.50231,1.50216,1.50217,46.69,False
'2018-10-10T22:11:00',1.502,1.50203,1.50197,1.502,55.54,1.50219,1.5022,1.50215,1.50218,53.51,True
'2018-10-10T22:12:00',1.50202,1.50204,1.50193,1.50199,54.33,1.50218,1.50219,1.50211,1.50216,46.32,True
'2018-10-10T22:13:00',1.502,1.50206,1.50185,1.50189,101.58,1.50216,1.50224,1.50201,1.50204,85.22,False
'2018-10-10T22:14:00',1.50189,1.50189,1.50174,1.50177,59.27,1.50204,1.50204,1.5019,1.50195,57.7,False
'2018-10-10T22:15:00',1.50176,1.50179,1.50171,1.50171,83.41,1.50194,1.50196,1.50189,1.5019,70.25,False
'2018-10-10T22:16:00',1.50171,1.50171,1.50157,1.50157,40.14,1.50189,1.50191,1.50175,1.50176,32.5,True
'2018-10-10T22:17:00',1.50158,1.50185,1.50156,1.50184,116.3,1.50177,1.50205,1.50175,1.50201,86.15,True
'2018-10-10T22:18:00',1.50183,1.50193,1.50182,1.5019,32.99,1.50201,1.50215,1.502,1.50209,40.35,False
'2018-10-10T22:19:00',1.5019,1.5019,1.50184,1.50184,41.39,1.5021,1.5021,1.50203,1.50203,36.88,True
'2018-10-10T22:20:00',1.50184,1.50211,1.50181,1.50209,74.06,1.50204,1.5023,1.502,1.50228,72.26,True
'2018-10-10T22:21:00',1.50209,1.50235,1.50207,1.50225,82.3,1.50229,1.50251,1.50224,1.50241,108.54,True
'2018-10-10T22:22:00',1.50225,1.50245,1.50224,1.50245,103.33,1.50243,1.50261,1.50241,1.50261,96.64,True
'2018-10-10T22:23:00',1.50245,1.5028,1.50244,1.5028,100.82,1.50264,1.50301,1.50264,1.50301,57.32,True
'2018-10-10T22:24:00',1.5028,1.50291,1.50272,1.50287,83.34,1.50301,1.50312,1.50292,1.50306,90.86,True
'2018-10-10T22:25:00',1.50287,1.50307,1.50286,1.50307,61.82,1.50305,1.50326,1.50304,1.50326,82.13,True
'2018-10-10T22:26:00',1.50307,1.50328,1.50305,1.50328,78.09,1.50326,1.5034,1.50321,1.5034,97.08,True
'2018-10-10T22:27:00',1.50328,1.50337,1.50308,1.50308,102.83,1.5034,1.5035,1.50324,1.5033,133.3,False
'2018-10-10T22:28:00',1.50308,1.50314,1.50304,1.50314,91.64,1.5033,1.50336,1.50324,1.50336,76.58,True
'2018-10-10T22:29:00',1.50314,1.50342,1.5031,1.50333,109.09,1.50333,1.50361,1.50331,1.50355,129.01,False
'2018-10-10T22:30:00',1.50333,1.50334,1.50312,1.50334,113.42,1.50353,1.50355,1.5033,1.50351,98.77,True
'2018-10-10T22:31:00',1.50334,1.50336,1.50325,1.50328,65.32,1.50352,1.50353,1.50341,1.50345,50.91,False
'2018-10-10T22:32:00',1.50328,1.50328,1.50324,1.50324,97.96,1.50346,1.50347,1.50335,1.50335,87.3,False
'2018-10-10T22:33:00',1.50324,1.50324,1.50302,1.50319,58.89,1.50334,1.5034,1.50323,1.5034,74.41,True
'2018-10-10T22:34:00',1.50323,1.50358,1.50323,1.50358,93.5,1.50341,1.50375,1.50341,1.50375,114.07,True
'2018-10-10T22:35:00',1.50356,1.50373,1.50349,1.50355,95.27,1.50374,1.50388,1.50369,1.50374,103.86,False
'2018-10-10T22:36:00',1.50355,1.50369,1.50352,1.50354,91.56,1.50373,1.50386,1.50371,1.50375,98.46,False
'2018-10-10T22:37:00',1.50354,1.50359,1.50345,1.5035,94.57,1.50375,1.5038,1.50364,1.50367,93.05,False
'2018-10-10T22:38:00',1.5035,1.50356,1.50347,1.50348,65.81,1.50368,1.50375,1.50367,1.5037,66.16,True
'2018-10-10T22:39:00',1.50348,1.50363,1.50341,1.50348,62.97,1.50368,1.50384,1.50362,1.50368,63.03,False
'2018-10-10T22:40:00',1.50347,1.50355,1.50343,1.50343,53.5,1.50368,1.50375,1.50363,1.50363,55.08,True
'2018-10-10T22:41:00',1.50343,1.50364,1.50343,1.50356,87.25,1.50364,1.50381,1.50363,1.50376,94.97,True
'2018-10-10T22:42:00',1.50356,1.50397,1.50356,1.50392,127.99,1.50376,1.5042,1.50376,1.50414,149.23,False
'2018-10-10T22:43:00',1.50392,1.50396,1.50388,1.50396,89.25,1.50413,1.50418,1.50409,1.50411,90.3,True
'2018-10-10T22:44:00',1.50396,1.50404,1.50391,1.504,95.72,1.50413,1.50421,1.50409,1.50418,94.95,False
'2018-10-10T22:45:00',1.504,1.50401,1.50381,1.50394,82.56,1.50417,1.50419,1.50399,1.50416,92.93,True
'2018-10-10T22:46:00',1.50394,1.50404,1.50391,1.50392,48.5,1.50416,1.50421,1.50413,1.50414,63.42,True
'2018-10-10T22:47:00',1.50394,1.50411,1.50391,1.50399,59.23,1.50413,1.50429,1.50412,1.50419,65.65,True
'2018-10-10T22:48:00',1.504,1.50421,1.50398,1.50421,61.3,1.5042,1.5044,1.50419,1.50438,55.69,False
'2018-10-10T22:49:00',1.50421,1.50421,1.50401,1.50403,76.62,1.5044,1.5044,1.50422,1.50424,77.48,True
'2018-10-10T22:50:00',1.50403,1.50431,1.504,1.50425,85.63,1.50424,1.5045,1.50421,1.50442,89.96,True
'2018-10-10T22:51:00',1.50423,1.50435,1.50417,1.50435,94.1,1.50442,1.50458,1.50434,1.50457,108.08,False
'2018-10-10T22:52:00',1.50434,1.50434,1.50396,1.50401,141.54,1.50456,1.50456,1.50416,1.50422,154.59,False
'2018-10-10T22:53:00',1.50402,1.50408,1.50374,1.50396,78.25,1.50424,1.50428,1.50395,1.50417,85.33,True
'2018-10-10T22:54:00',1.50397,1.50425,1.50397,1.50413,101.36,1.50417,1.50449,1.50417,1.50438,98.77,True
'2018-10-10T22:55:00',1.50412,1.50452,1.50408,1.50442,106.92,1.50438,1.50473,1.50433,1.50464,107.33,True
'2018-10-10T22:56:00',1.50444,1.50513,1.50443,1.50476,130.2,1.50464,1.50539,1.50464,1.50495,134.67,False
'2018-10-10T22:57:00',1.50477,1.50512,1.50477,1.50497,95.45,1.50498,1.50533,1.50498,1.50522,81.87,True
'2018-10-10T22:58:00',1.50496,1.50515,1.50484,1.50513,131.78,1.50522,1.50543,1.50513,1.50542,119.25,True
'2018-10-10T22:59:00',1.5051,1.50532,1.50491,1.50499,118.37,1.5054,1.50584,1.5052,1.50565,118.75,False
'2018-10-10T23:00:00',1.5049,1.50492,1.50475,1.50475,26.26,1.50586,1.5061,1.50561,1.5061,20.45,True
'2018-10-10T23:01:00',1.50461,1.50516,1.5045,1.5048,22.89,1.5064,1.50675,1.5061,1.50669,21.19,False
'2018-10-10T23:02:00',1.50479,1.50479,1.50462,1.50462,6.0,1.50652,1.50652,1.50605,1.50605,6.0,True
'2018-10-10T23:03:00',1.50463,1.50516,1.50359,1.50473,26.44,1.50605,1.50641,1.50553,1.50609,25.5,False
'2018-10-10T23:04:00',1.50477,1.50502,1.50392,1.50468,61.5,1.5061,1.50639,1.50519,1.50564,57.75,False
'2018-10-10T23:05:00',1.50468,1.50477,1.50408,1.50408,60.4,1.50568,1.5058,1.5053,1.50535,44.25,False
'2018-10-10T23:06:00',1.50407,1.50407,1.50364,1.50392,116.72,1.50535,1.50546,1.50459,1.50471,93.61,True
'2018-10-10T23:07:00',1.50392,1.50431,1.5035,1.50358,110.69,1.50474,1.50508,1.50468,1.50482,86.75,False
'2018-10-10T23:08:00',1.50352,1.50406,1.50352,1.5037,54.99,1.50482,1.50488,1.50468,1.50468,59.65,True
'2018-10-10T23:09:00',1.5037,1.5041,1.50365,1.50377,38.5,1.50466,1.50534,1.50458,1.50515,50.0,True
'2018-10-10T23:10:00',1.50406,1.50447,1.50373,1.50399,75.37,1.50515,1.50588,1.50497,1.50499,78.5,False
'2018-10-10T23:11:00',1.50399,1.50405,1.50372,1.50397,54.43,1.50502,1.50523,1.50502,1.50504,56.57,True
'2018-10-10T23:12:00',1.50387,1.50422,1.50387,1.50421,35.43,1.50504,1.50508,1.50503,1.50504,34.07,True
'2018-10-10T23:13:00',1.50415,1.50465,1.50396,1.50411,99.3,1.50504,1.50562,1.50493,1.50511,109.09,True
'2018-10-10T23:14:00',1.5041,1.50467,1.5041,1.50465,99.77,1.50511,1.50595,1.50511,1.50535,111.76,False
'2018-10-10T23:15:00',1.50463,1.50463,1.50415,1.50445,80.5,1.50532,1.50532,1.50515,1.5052,89.38,False
'2018-10-10T23:16:00',1.50442,1.50444,1.5042,1.50423,80.74,1.5052,1.5052,1.50504,1.50506,88.38,False
'2018-10-10T23:17:00',1.50422,1.50423,1.50412,1.50413,27.0,1.50506,1.50507,1.50499,1.50506,28.94,False
'2018-10-10T23:18:00',1.50412,1.50417,1.50412,1.50415,10.87,1.50506,1.50507,1.50506,1.50506,12.76,True
'2018-10-10T23:19:00',1.50413,1.50431,1.50412,1.50415,45.55,1.50506,1.50515,1.50493,1.50495,43.94,False
'2018-10-10T23:20:00',1.50415,1.50424,1.50401,1.50407,61.6,1.50494,1.50506,1.50479,1.50479,56.0,False
'2018-10-10T23:21:00',1.50407,1.5042,1.50406,1.50408,36.12,1.50482,1.50492,1.5047,1.50471,38.19,False
'2018-10-10T23:22:00',1.5041,1.50418,1.50403,1.50405,51.0,1.50474,1.5048,1.50453,1.50455,50.0,False
'2018-10-10T23:23:00',1.50405,1.50408,1.50403,1.50408,17.0,1.50454,1.50459,1.50452,1.50459,17.0,True
'2018-10-10T23:24:00',1.50406,1.50408,1.50405,1.50405,13.5,1.50459,1.50462,1.50454,1.50455,12.0,True
'2018-10-10T23:25:00',1.50404,1.50408,1.50341,1.50346,53.56,1.50455,1.50464,1.50413,1.5042,59.0,False
'2018-10-10T23:26:00',1.50345,1.50383,1.50338,1.50383,79.37,1.5042,1.50466,1.5041,1.50462,89.5,True
'2018-10-10T23:27:00',1.50383,1.50388,1.50381,1.50382,23.0,1.50453,1.50463,1.50448,1.50454,25.0,False
'2018-10-10T23:28:00',1.50382,1.50388,1.5038,1.50383,23.5,1.50455,1.5046,1.5045,1.5045,23.0,True
'2018-10-10T23:29:00',1.5039,1.50404,1.50385,1.50404,36.5,1.50451,1.50475,1.50438,1.50473,36.0,True
'2018-10-10T23:30:00',1.50406,1.50418,1.50378,1.5038,88.5,1.50467,1.50481,1.50444,1.50448,91.75,False
'2018-10-10T23:31:00',1.50378,1.50385,1.50373,1.50377,106.0,1.50444,1.50448,1.50435,1.50439,97.5,True
'2018-10-10T23:32:00',1.50378,1.50385,1.50374,1.50378,69.5,1.50439,1.50452,1.50437,1.5044,67.0,False
'2018-10-10T23:33:00',1.50378,1.50382,1.50356,1.50368,99.5,1.50438,1.50443,1.50408,1.50429,106.5,False
'2018-10-10T23:34:00',1.50368,1.5038,1.50367,1.5037,77.0,1.50428,1.5044,1.50427,1.50436,82.5,False
'2018-10-10T23:35:00',1.50372,1.50378,1.5035,1.5037,103.99,1.50436,1.50437,1.50416,1.50428,104.74,True
'2018-10-10T23:36:00',1.50369,1.50397,1.50368,1.50395,96.12,1.50428,1.50464,1.50425,1.50464,98.2,True
'2018-10-10T23:37:00',1.50391,1.50409,1.50387,1.50403,104.92,1.50464,1.50468,1.50448,1.50468,92.75,True
'2018-10-10T23:38:00',1.50404,1.50431,1.50348,1.50357,115.81,1.50468,1.50483,1.50423,1.50439,103.69,False
'2018-10-10T23:39:00',1.50358,1.50368,1.50358,1.50368,14.0,1.50439,1.50448,1.50401,1.50401,24.0,False
'2018-10-10T23:40:00',1.50367,1.50367,1.50359,1.50359,27.0,1.50401,1.50445,1.50372,1.50441,76.85,False
'2018-10-10T23:41:00',1.50359,1.50359,1.50344,1.50347,40.07,1.50402,1.50414,1.50362,1.50414,59.55,False
'2018-10-10T23:42:00',1.50347,1.50355,1.50343,1.50344,85.2,1.50412,1.50419,1.50399,1.50399,59.5,False
'2018-10-10T23:43:00',1.50344,1.50344,1.5033,1.50335,70.5,1.504,1.50403,1.50386,1.50387,43.75,False
'2018-10-10T23:44:00',1.50335,1.50335,1.50309,1.50331,117.3,1.50387,1.50407,1.50363,1.50403,90.55,True
'2018-10-10T23:45:00',1.50331,1.50375,1.5033,1.50358,113.65,1.50402,1.50454,1.50399,1.50422,87.04,False
'2018-10-10T23:46:00',1.50357,1.50363,1.50346,1.50361,36.5,1.50423,1.50423,1.50412,1.50417,49.68,False
'2018-10-10T23:47:00',1.50359,1.50361,1.50354,1.5036,76.0,1.50417,1.5042,1.50412,1.5042,128.38,True
'2018-10-10T23:48:00',1.50361,1.504,1.50357,1.50398,20.0,1.5042,1.50441,1.50412,1.50439,31.31,True
'2018-10-10T23:49:00',1.50397,1.50402,1.50392,1.504,45.0,1.50437,1.50443,1.50435,1.50441,74.57,True
'2018-10-10T23:50:00',1.50402,1.50403,1.50393,1.50394,12.0,1.50443,1.50443,1.50442,1.50443,16.94,True
'2018-10-10T23:51:00',1.50391,1.50409,1.50391,1.50395,19.0,1.50444,1.50464,1.5044,1.50464,28.59,True
'2018-10-10T23:52:00',1.50396,1.5041,1.50396,1.5041,10.0,1.50465,1.50466,1.50463,1.50463,14.49,True
'2018-10-10T23:53:00',1.5041,1.50426,1.50393,1.50394,26.75,1.50467,1.5047,1.50453,1.50462,41.22,False
'2018-10-10T23:54:00',1.50393,1.50396,1.50393,1.50394,6.0,1.5046,1.50461,1.5046,1.5046,8.61,True
'2018-10-10T23:55:00',1.50396,1.50396,1.50374,1.50387,29.37,1.50461,1.50462,1.50434,1.50454,30.87,False
'2018-10-10T23:56:00',1.50389,1.5039,1.50387,1.50388,18.0,1.50454,1.50456,1.50452,1.50455,29.23,True
'2018-10-10T23:57:00',1.50389,1.50391,1.50387,1.50388,12.0,1.50455,1.50456,1.50455,1.50455,17.86,False
'2018-10-10T23:58:00',1.50387,1.50391,1.50387,1.50391,13.0,1.50456,1.50456,1.50455,1.50455,18.58,True
'2018-10-10T23:59:00',1.50392,1.50399,1.5039,1.50394,20.25,1.50446,1.50455,1.50446,1.50455,9.99,True
'2018-10-11T00:00:00',1.50396,1.50491,1.50396,1.50462,111.8,1.50455,1.50518,1.50455,1.50498,84.92,False
'2018-10-11T00:01:00',1.50465,1.50479,1.50452,1.50453,132.06,1.50498,1.50503,1.50484,1.50489,131.4,False
'2018-10-11T00:02:00',1.50452,1.50452,1.50431,1.50431,80.63,1.50488,1.50489,1.50476,1.50479,84.37,False
'2018-10-11T00:03:00',1.50431,1.50442,1.50431,1.50436,52.67,1.5048,1.50485,1.50474,1.50482,58.69,True
'2018-10-11T00:04:00',1.50437,1.50449,1.50437,1.50445,129.75,1.50482,1.50492,1.50464,1.50468,128.25,False
'2018-10-11T00:05:00',1.50444,1.50457,1.50438,1.50452,54.96,1.50468,1.50475,1.50459,1.50472,57.75,False
'2018-10-11T00:06:00',1.5045,1.50453,1.50447,1.5045,51.5,1.50472,1.50483,1.50471,1.5048,53.5,True
'2018-10-11T00:07:00',1.5045,1.50453,1.50443,1.50451,59.72,1.50483,1.50488,1.50476,1.50486,66.0,True
'2018-10-11T00:08:00',1.5045,1.5047,1.5044,1.50467,152.06,1.50486,1.50506,1.50477,1.50505,132.94,False
'2018-10-11T00:09:00',1.50467,1.50467,1.50456,1.50462,153.22,1.50501,1.50507,1.50493,1.50503,128.57,True
'2018-10-11T00:10:00',1.50458,1.50468,1.50458,1.50466,131.84,1.505,1.50508,1.50496,1.50508,121.0,True
'2018-10-11T00:11:00',1.50469,1.5048,1.50465,1.50471,55.09,1.50509,1.50516,1.50507,1.50508,69.23,True
'2018-10-11T00:12:00',1.50471,1.50491,1.50469,1.5049,61.54,1.50509,1.50519,1.50507,1.50519,76.17,True
'2018-10-11T00:13:00',1.50491,1.50504,1.5049,1.50496,64.25,1.50519,1.50528,1.50517,1.50525,72.0,False
'2018-10-11T00:14:00',1.50498,1.50501,1.50482,1.50494,53.5,1.50524,1.50524,1.50508,1.50515,55.63,True
'2018-10-11T00:15:00',1.50494,1.50517,1.50477,1.50488,106.36,1.50513,1.50541,1.50502,1.50515,143.56,False
'2018-10-11T00:16:00',1.50484,1.50498,1.50479,1.50479,58.5,1.50509,1.50522,1.50505,1.50505,72.13,False
'2018-10-11T00:17:00',1.5048,1.50484,1.50476,1.50477,48.0,1.50505,1.50509,1.50501,1.50504,59.53,False
'2018-10-11T00:18:00',1.50476,1.50479,1.50466,1.50466,34.5,1.50504,1.50505,1.50492,1.50492,37.51,False
'2018-10-11T00:19:00',1.50466,1.50468,1.50458,1.50462,29.25,1.50493,1.50494,1.50482,1.50486,36.38,False
'2018-10-11T00:20:00',1.50462,1.50462,1.50456,1.50456,11.0,1.50487,1.50487,1.50481,1.50483,16.07,False
'2018-10-11T00:21:00',1.50457,1.50458,1.50454,1.50454,8.0,1.50481,1.50482,1.50478,1.50478,8.0,True
'2018-10-11T00:22:00',1.50455,1.50481,1.50452,1.50474,25.99,1.50479,1.50503,1.50475,1.50497,26.56,True
'2018-10-11T00:23:00',1.50476,1.50499,1.50462,1.50484,32.5,1.50498,1.50521,1.50482,1.50506,40.82,False
'2018-10-11T00:24:00',1.50482,1.50482,1.50456,1.50464,34.5,1.50504,1.50504,1.50477,1.50487,40.88,False
'2018-10-11T00:25:00',1.50465,1.50475,1.50461,1.50465,25.0,1.50486,1.50493,1.50482,1.50486,27.94,False
'2018-10-11T00:26:00',1.50464,1.50464,1.50457,1.50458,8.0,1.50485,1.50485,1.50478,1.50479,8.0,False
'2018-10-11T00:27:00',1.50457,1.50458,1.50456,1.50457,8.0,1.50479,1.50479,1.50476,1.50477,9.0,False
'2018-10-11T00:28:00',1.50457,1.50458,1.50446,1.5045,20.0,1.50478,1.50479,1.50465,1.50473,20.5,False
'2018-10-11T00:29:00',1.50451,1.50454,1.50451,1.50453,18.0,1.50475,1.50476,1.50473,1.50475,20.5,True
'2018-10-11T00:30:00',1.50452,1.50457,1.5045,1.50454,38.5,1.50475,1.5048,1.50471,1.50478,47.0,False
'2018-10-11T00:31:00',1.50454,1.50454,1.50445,1.50447,43.5,1.50477,1.50477,1.50469,1.5047,46.0,False
'2018-10-11T00:32:00',1.50447,1.50447,1.50427,1.50431,33.5,1.50469,1.50472,1.50451,1.50454,37.19,True
'2018-10-11T00:33:00',1.50431,1.50461,1.50424,1.50461,65.5,1.50455,1.50484,1.50448,1.50484,83.25,True
'2018-10-11T00:34:00',1.50461,1.50485,1.50461,1.50485,41.0,1.50483,1.50505,1.50483,1.50505,53.69,True
'2018-10-11T00:35:00',1.5049,1.50492,1.50485,1.5049,26.5,1.50505,1.50514,1.50505,1.50508,32.25,True
'2018-10-11T00:36:00',1.5049,1.50515,1.50449,1.50449,68.5,1.50509,1.50535,1.50475,1.50476,77.38,False
'2018-10-11T00:37:00',1.50449,1.50451,1.50439,1.50446,28.94,1.50477,1.50478,1.50463,1.50472,31.63,False
'2018-10-11T00:38:00',1.50446,1.50451,1.50428,1.50442,62.5,1.50473,1.50474,1.50453,1.50462,66.94,False
'2018-10-11T00:39:00',1.50438,1.50449,1.50427,1.50428,65.37,1.50462,1.50472,1.5045,1.50452,70.0,False
'2018-10-11T00:40:00',1.50428,1.50447,1.50414,1.50439,75.44,1.50451,1.50471,1.50438,1.50459,88.82,False
'2018-10-11T00:41:00',1.50439,1.50443,1.50435,1.50441,31.5,1.5046,1.50467,1.50457,1.50465,33.32,True
'2018-10-11T00:42:00',1.50441,1.50451,1.50433,1.50439,48.5,1.50467,1.50476,1.50455,1.50463,56.75,False
'2018-10-11T00:43:00',1.50439,1.50447,1.5041,1.50423,54.25,1.50461,1.5047,1.50435,1.50447,60.63,False
'2018-10-11T00:44:00',1.50422,1.50436,1.50396,1.50397,73.25,1.50447,1.5046,1.50421,1.50421,74.89,False
'2018-10-11T00:45:00',1.50397,1.50406,1.50386,1.50389,52.0,1.50422,1.50432,1.50414,1.50416,47.19,False
'2018-10-11T00:46:00',1.50389,1.50398,1.50385,1.50398,67.75,1.50417,1.50423,1.5041,1.50423,70.94,True
'2018-10-11T00:47:00',1.504,1.50431,1.504,1.50428,60.0,1.50423,1.50456,1.50423,1.50454,57.69,True
'2018-10-11T00:48:00',1.50429,1.50438,1.50403,1.50403,63.5,1.50454,1.50465,1.50427,1.50428,64.07,True
'2018-10-11T00:49:00',1.504,1.5045,1.50386,1.50444,103.75,1.50427,1.5047,1.50409,1.50466,117.12,True
'2018-10-11T00:50:00',1.50447,1.50454,1.50427,1.50452,81.25,1.50469,1.50475,1.50449,1.50475,78.0,True
'2018-10-11T00:51:00',1.50452,1.50471,1.5045,1.50468,49.5,1.50474,1.50494,1.50473,1.50492,52.13,True
'2018-10-11T00:52:00',1.50468,1.50502,1.50461,1.50485,138.25,1.50491,1.50526,1.50486,1.50509,134.39,False
'2018-10-11T00:53:00',1.50485,1.50498,1.50471,1.50481,108.0,1.50508,1.50521,1.50497,1.50507,94.32,False
'2018-10-11T00:54:00',1.50479,1.50484,1.50446,1.50461,69.5,1.50507,1.5051,1.50472,1.50483,69.01,False
'2018-10-11T00:55:00',1.5046,1.50463,1.50459,1.50462,60.0,1.50483,1.50489,1.50481,1.50487,62.94,False
'2018-10-11T00:56:00',1.50461,1.50461,1.50437,1.50458,83.0,1.50487,1.50487,1.5046,1.50482,88.57,True
'2018-10-11T00:57:00',1.50458,1.5048,1.50442,1.50477,71.75,1.50481,1.50504,1.50467,1.50496,81.44,True
'2018-10-11T00:58:00',1.50476,1.50492,1.50474,1.50484,71.71,1.50496,1.50516,1.50493,1.50503,75.32,True
'2018-10-11T00:59:00',1.50482,1.50509,1.50471,1.50503,82.0,1.50503,1.5053,1.50494,1.50525,97.08,False
'2018-10-11T01:00:00',1.50503,1.50506,1.50496,1.50502,70.75,1.50527,1.50528,1.50521,1.50525,86.58,False
'2018-10-11T01:01:00',1.50502,1.50502,1.50494,1.50496,66.75,1.50524,1.50526,1.50516,1.50519,90.76,True
'2018-10-11T01:02:00',1.50497,1.50505,1.50492,1.505,86.0,1.5052,1.50526,1.50511,1.50522,85.47,True
'2018-10-11T01:03:00',1.505,1.50505,1.50494,1.50498,53.75,1.50521,1.50528,1.50518,1.50519,64.46,True
'2018-10-11T01:04:00',1.50498,1.50506,1.50478,1.50478,118.87,1.5052,1.50531,1.50505,1.50505,135.64,False
'2018-10-11T01:05:00',1.50478,1.50494,1.50473,1.50486,34.37,1.50503,1.50519,1.50498,1.50511,47.75,False
'2018-10-11T01:06:00',1.50487,1.50489,1.50474,1.5048,71.25,1.50512,1.50514,1.50497,1.50505,95.11,False
'2018-10-11T01:07:00',1.5048,1.50481,1.50462,1.50462,38.25,1.50505,1.50506,1.50486,1.50486,47.02,False
'2018-10-11T01:08:00',1.50462,1.50469,1.50459,1.50469,33.75,1.50487,1.50495,1.50485,1.50495,43.58,True
'2018-10-11T01:09:00',1.50471,1.50471,1.50458,1.50464,23.5,1.50496,1.50496,1.50481,1.5049,28.24,True
'2018-10-11T01:10:00',1.50463,1.50479,1.50461,1.50475,47.47,1.5049,1.50504,1.50487,1.50503,62.12,False
'2018-10-11T01:11:00',1.50476,1.50477,1.50474,1.50474,47.59,1.505,1.50503,1.50499,1.50501,54.75,True
'2018-10-11T01:12:00',1.50474,1.5048,1.50466,1.50466,22.86,1.505,1.50503,1.5049,1.5049,24.0,False
'2018-10-11T01:13:00',1.50467,1.50476,1.50467,1.50476,49.85,1.50491,1.50502,1.5049,1.50501,47.98,True
'2018-10-11T01:14:00',1.50476,1.5048,1.50472,1.50473,63.08,1.50501,1.50502,1.50492,1.50492,50.5,True
'2018-10-11T01:15:00',1.50473,1.50482,1.50471,1.50482,26.45,1.50491,1.50501,1.50491,1.50499,20.5,False
'2018-10-11T01:16:00',1.5048,1.5048,1.50467,1.50472,52.57,1.50501,1.50502,1.5049,1.50492,58.55,False
'2018-10-11T01:17:00',1.50472,1.50475,1.50468,1.50468,37.53,1.50493,1.50498,1.50488,1.50489,38.12,False
'2018-10-11T01:18:00',1.5047,1.50472,1.50464,1.50464,32.79,1.5049,1.50494,1.50484,1.50486,26.75,True
'2018-10-11T01:19:00',1.50465,1.50474,1.50463,1.50471,36.17,1.50487,1.50497,1.50485,1.50492,31.5,True
'2018-10-11T01:20:00',1.50468,1.50504,1.50468,1.505,36.44,1.50491,1.50519,1.50488,1.50517,30.36,False
'2018-10-11T01:21:00',1.50498,1.50501,1.5049,1.505,29.36,1.50517,1.50519,1.50511,1.50516,30.74,True
'2018-10-11T01:22:00',1.505,1.50504,1.50496,1.505,40.83,1.50517,1.50525,1.50513,1.50521,45.99,True
'2018-10-11T01:23:00',1.505,1.50508,1.505,1.50507,47.33,1.5052,1.50531,1.5052,1.5053,37.6,True
'2018-10-11T01:24:00',1.5051,1.50522,1.50509,1.50516,62.98,1.50532,1.50543,1.50532,1.50537,49.43,False
'2018-10-11T01:25:00',1.50516,1.50516,1.5048,1.5048,55.1,1.50536,1.50536,1.50498,1.50501,48.1,False
'2018-10-11T01:26:00',1.5048,1.5048,1.50428,1.50432,60.0,1.50501,1.50501,1.5045,1.50454,73.13,False
'2018-10-11T01:27:00',1.50432,1.50461,1.5043,1.50458,36.61,1.50453,1.50483,1.50451,1.50481,35.25,True
'2018-10-11T01:28:00',1.50458,1.50474,1.50452,1.50474,45.39,1.5048,1.50496,1.50471,1.50496,38.75,True
'2018-10-11T01:29:00',1.50477,1.50495,1.50472,1.50493,73.46,1.505,1.50516,1.50494,1.50512,59.0,True
'2018-10-11T01:30:00',1.50493,1.50534,1.50493,1.50526,74.65,1.50513,1.50555,1.50513,1.50549,99.29,False
'2018-10-11T01:31:00',1.50524,1.5053,1.50509,1.50518,38.25,1.50546,1.50553,1.50532,1.5054,59.41,False
'2018-10-11T01:32:00',1.50521,1.50527,1.50506,1.50509,47.25,1.5054,1.5055,1.5053,1.50531,72.07,False
'2018-10-11T01:33:00',1.50508,1.50525,1.50507,1.50509,38.44,1.50532,1.50546,1.5053,1.50532,64.61,False
'2018-10-11T01:34:00',1.5051,1.50511,1.50504,1.50507,36.76,1.50531,1.50533,1.50526,1.50529,60.87,True
'2018-10-11T01:35:00',1.50506,1.50517,1.50504,1.50512,44.63,1.50529,1.50539,1.50528,1.50535,66.86,True
'2018-10-11T01:36:00',1.50513,1.50522,1.50506,1.50515,60.5,1.50536,1.50544,1.50529,1.50538,103.13,False
'2018-10-11T01:37:00',1.50514,1.50514,1.50506,1.5051,26.5,1.50537,1.50537,1.50528,1.50534,44.81,True
'2018-10-11T01:38:00',1.50514,1.50551,1.50512,1.50519,68.99,1.50532,1.50571,1.50532,1.5054,100.87,False
'2018-10-11T01:39:00',1.50516,1.50518,1.5048,1.5048,48.0,1.5054,1.5054,1.50501,1.50501,67.46,True
'2018-10-11T01:40:00',1.50481,1.50519,1.50462,1.50512,82.37,1.50501,1.5054,1.50482,1.50534,115.56,True
'2018-10-11T01:41:00',1.50513,1.50529,1.5051,1.5051,36.97,1.50535,1.50551,1.50533,1.50533,37.69,True
'2018-10-11T01:42:00',1.50511,1.50531,1.50511,1.50531,36.2,1.50534,1.50554,1.50532,1.50554,35.68,True
'2018-10-11T01:43:00',1.50528,1.50545,1.50522,1.50542,53.58,1.50549,1.50568,1.50547,1.50565,63.64,True
'2018-10-11T01:44:00',1.50543,1.50555,1.50537,1.50553,51.96,1.50566,1.50577,1.5056,1.50575,63.65,True
'2018-10-11T01:45:00',1.50552,1.50563,1.50548,1.50554,74.89,1.50575,1.50585,1.50571,1.50577,94.4,True
'2018-10-11T01:46:00',1.50555,1.50563,1.50549,1.50554,54.43,1.50577,1.50586,1.50571,1.50573,58.81,True
'2018-10-11T01:47:00',1.50553,1.50565,1.5053,1.5053,129.48,1.50573,1.50587,1.50551,1.50551,157.89,False
'2018-10-11T01:48:00',1.50528,1.50533,1.50492,1.50495,115.22,1.50551,1.50551,1.50509,1.5051,136.38,True
'2018-10-11T01:49:00',1.50495,1.50557,1.50483,1.50555,99.25,1.50511,1.50579,1.50501,1.50577,127.84,True
'2018-10-11T01:50:00',1.50557,1.5058,1.50551,1.50573,130.08,1.50577,1.506,1.50569,1.50596,115.67,False
'2018-10-11T01:51:00',1.50572,1.50572,1.50481,1.50487,107.18,1.50596,1.50596,1.505,1.5051,96.06,False
'2018-10-11T01:52:00',1.50486,1.50486,1.5047,1.50477,60.09,1.5051,1.5051,1.50492,1.50502,48.97,False
'2018-10-11T01:53:00',1.50477,1.50482,1.50476,1.50478,39.4,1.50501,1.50508,1.50494,1.50505,35.21,True
'2018-10-11T01:54:00',1.50478,1.50484,1.50461,1.50484,43.6,1.50504,1.50509,1.50487,1.50508,37.67,True
'2018-10-11T01:55:00',1.50484,1.5049,1.50467,1.5048,112.31,1.50502,1.50514,1.50486,1.50505,76.46,True
'2018-10-11T01:56:00',1.5048,1.50505,1.50475,1.50503,90.05,1.50506,1.5053,1.50499,1.50529,82.67,True
'2018-10-11T01:57:00',1.50503,1.50506,1.50496,1.50504,37.96,1.50529,1.50529,1.50522,1.50526,34.81,False
'2018-10-11T01:58:00',1.50506,1.50506,1.50497,1.50502,52.95,1.50527,1.50528,1.5052,1.50525,45.69,True
'2018-10-11T01:59:00',1.50501,1.50515,1.50496,1.50512,72.93,1.50523,1.50539,1.5052,1.50534,54.59,False
'2018-10-11T02:00:00',1.50511,1.50511,1.50474,1.50476,145.94,1.50534,1.50534,1.50499,1.505,117.39,False
'2018-10-11T02:01:00',1.50476,1.50496,1.50471,1.50496,170.7,1.50501,1.50518,1.50492,1.50518,127.37,True
'2018-10-11T02:02:00',1.505,1.50527,1.505,1.50527,143.2,1.50521,1.50551,1.5052,1.5055,125.72,True
'2018-10-11T02:03:00',1.50526,1.50584,1.50524,1.5057,147.59,1.50551,1.50606,1.50549,1.50594,113.65,False
'2018-10-11T02:04:00',1.50568,1.50583,1.50553,1.50582,132.78,1.50593,1.50604,1.50575,1.50604,175.37,True
'2018-10-11T02:05:00',1.50581,1.506,1.50576,1.50597,152.64,1.50604,1.50624,1.50597,1.50618,160.33,False
'2018-10-11T02:06:00',1.50595,1.50599,1.50588,1.50598,101.99,1.50618,1.50621,1.50605,1.50617,119.46,True
'2018-10-11T02:07:00',1.50598,1.50609,1.50596,1.50603,50.78,1.50617,1.50631,1.50617,1.50627,52.32,False
'2018-10-11T02:08:00',1.50603,1.50603,1.50572,1.50581,138.37,1.50627,1.50627,1.50594,1.50606,144.26,True
'2018-10-11T02:09:00',1.50583,1.50606,1.50583,1.50586,141.41,1.50606,1.50628,1.50606,1.50611,143.65,False
'2018-10-11T02:10:00',1.50585,1.50603,1.50583,1.50603,70.07,1.50612,1.50612,1.50606,1.50611,92.53,True
'2018-10-11T02:11:00',1.50602,1.50612,1.50596,1.50612,84.74,1.50611,1.50637,1.50611,1.50636,87.59,True
'2018-10-11T02:12:00',1.50612,1.50616,1.5059,1.50596,93.64,1.50638,1.50642,1.50611,1.50616,108.88,False
'2018-10-11T02:13:00',1.50596,1.50606,1.50596,1.50606,43.22,1.50615,1.50627,1.50615,1.50627,49.78,True
'2018-10-11T02:14:00',1.50606,1.50618,1.50602,1.50602,87.17,1.50626,1.50641,1.50626,1.50626,92.07,False
'2018-10-11T02:15:00',1.50602,1.50605,1.50588,1.506,120.76,1.50623,1.50627,1.50612,1.50622,128.27,False
'2018-10-11T02:16:00',1.506,1.50603,1.50568,1.50568,144.32,1.50623,1.50626,1.50589,1.5059,182.56,False
'2018-10-11T02:17:00',1.50568,1.50585,1.50562,1.50585,189.17,1.50589,1.50608,1.50583,1.50608,160.31,True
'2018-10-11T02:18:00',1.50583,1.50597,1.50576,1.5059,115.38,1.50608,1.50619,1.50595,1.50613,109.08,True
'2018-10-11T02:19:00',1.50588,1.50606,1.50585,1.50599,90.88,1.50613,1.50621,1.50606,1.50614,86.67,True
'2018-10-11T02:20:00',1.506,1.50609,1.50593,1.50596,102.42,1.50616,1.50627,1.50614,1.50614,135.01,False
'2018-10-11T02:21:00',1.50596,1.50606,1.50596,1.50598,73.72,1.50617,1.50624,1.50614,1.50618,83.44,False
'2018-10-11T02:22:00',1.50597,1.506,1.50583,1.50584,102.78,1.50616,1.50619,1.506,1.50604,113.66,False
'2018-10-11T02:23:00',1.50585,1.50585,1.50558,1.5056,138.55,1.50604,1.50605,1.50575,1.50576,127.46,False
'2018-10-11T02:24:00',1.5056,1.50566,1.50537,1.50538,76.59,1.50575,1.50581,1.50554,1.50557,66.87,False
'2018-10-11T02:25:00',1.50538,1.50548,1.50513,1.50524,117.62,1.50559,1.50567,1.50533,1.50544,122.26,False
'2018-10-11T02:26:00',1.50524,1.50526,1.50505,1.50505,83.16,1.50545,1.50549,1.50525,1.50525,74.95,False
'2018-10-11T02:27:00',1.50504,1.50506,1.50499,1.50502,56.69,1.50524,1.50525,1.50516,1.50519,39.0,False
'2018-10-11T02:28:00',1.50501,1.50502,1.50488,1.50489,100.62,1.50518,1.50521,1.50503,1.50505,66.5,True
'2018-10-11T02:29:00',1.50489,1.50524,1.50489,1.50519,87.97,1.50506,1.50541,1.50506,1.50536,66.0,True
'2018-10-11T02:30:00',1.50516,1.50541,1.50514,1.50541,101.19,1.50536,1.5056,1.50531,1.5056,84.57,True
'2018-10-11T02:31:00',1.50542,1.50577,1.50535,1.50577,130.68,1.50558,1.50598,1.50554,1.50598,120.76,True
'2018-10-11T02:32:00',1.50575,1.50578,1.50556,1.50558,117.35,1.50598,1.50601,1.50577,1.50579,99.78,False
'2018-10-11T02:33:00',1.50558,1.50558,1.50515,1.50515,174.79,1.50577,1.50581,1.50536,1.50536,129.83,False
'2018-10-11T02:34:00',1.50514,1.50517,1.50453,1.50459,151.1,1.50532,1.50539,1.50474,1.50479,117.06,False
'2018-10-11T02:35:00',1.50463,1.50465,1.50448,1.50448,119.54,1.50479,1.50485,1.50468,1.50469,91.81,False
'2018-10-11T02:36:00',1.5045,1.50454,1.50433,1.50433,103.91,1.50472,1.50473,1.50453,1.50454,89.32,False
'2018-10-11T02:37:00',1.50433,1.50434,1.50419,1.50424,92.98,1.50454,1.50454,1.50441,1.50444,97.41,True
'2018-10-11T02:38:00',1.50425,1.50447,1.50424,1.50447,55.45,1.50445,1.50466,1.50445,1.50466,53.47,False
'2018-10-11T02:39:00',1.50446,1.50446,1.50434,1.5044,74.8,1.50466,1.50466,1.50454,1.50458,71.52,True
'2018-10-11T02:40:00',1.50442,1.50452,1.50442,1.50446,116.9,1.50458,1.50471,1.50458,1.50466,82.86,True
'2018-10-11T02:41:00',1.50447,1.50456,1.50441,1.50447,112.93,1.50468,1.50474,1.50462,1.50467,129.6,True
'2018-10-11T02:42:00',1.50447,1.50466,1.50443,1.50461,63.41,1.50466,1.50486,1.50463,1.5048,81.92,True
'2018-10-11T02:43:00',1.50461,1.50469,1.50456,1.5046,163.31,1.50481,1.5049,1.50472,1.50481,159.1,False
'2018-10-11T02:44:00',1.50461,1.50469,1.50461,1.50468,64.31,1.50481,1.5049,1.50481,1.50489,57.71,True
'2018-10-11T02:45:00',1.50467,1.50501,1.50462,1.5049,153.8,1.50489,1.50523,1.50481,1.50512,155.27,False
'2018-10-11T02:46:00',1.5049,1.50491,1.5048,1.50484,109.05,1.50511,1.50513,1.50499,1.50505,114.69,False
'2018-10-11T02:47:00',1.50486,1.50491,1.50465,1.50468,118.66,1.50505,1.50511,1.50484,1.5049,107.33,False
'2018-10-11T02:48:00',1.50468,1.5049,1.50468,1.50485,99.61,1.50489,1.50512,1.50489,1.50505,120.23,True
'2018-10-11T02:49:00',1.50484,1.50512,1.50482,1.50508,113.06,1.50505,1.50533,1.50503,1.5053,124.05,False
'2018-10-11T02:50:00',1.50508,1.50508,1.50491,1.50496,98.86,1.5053,1.5053,1.50508,1.50511,103.8,True
'2018-10-11T02:51:00',1.50495,1.50523,1.50492,1.50521,140.79,1.50511,1.50544,1.50507,1.50541,120.16,False
'2018-10-11T02:52:00',1.50519,1.50519,1.50509,1.50514,107.2,1.50535,1.50538,1.50528,1.50533,86.99,False
'2018-10-11T02:53:00',1.50513,1.50513,1.50499,1.50499,108.99,1.50529,1.50529,1.50517,1.50519,94.69,False
'2018-10-11T02:54:00',1.50499,1.50501,1.50484,1.50495,112.3,1.50517,1.5052,1.50503,1.50509,96.44,False
'2018-10-11T02:55:00',1.50492,1.50496,1.50474,1.50477,75.98,1.50509,1.50517,1.50489,1.50494,89.32,False
'2018-10-11T02:56:00',1.50477,1.5048,1.50467,1.50474,80.47,1.50493,1.50498,1.50487,1.50496,65.25,True
'2018-10-11T02:57:00',1.50474,1.50485,1.50472,1.50485,40.48,1.50495,1.50504,1.50488,1.50504,41.75,True
'2018-10-11T02:58:00',1.50485,1.50497,1.50485,1.50495,66.12,1.50504,1.50515,1.50504,1.50514,69.68,True
'2018-10-11T02:59:00',1.50495,1.50501,1.50488,1.50501,82.5,1.50512,1.50521,1.50508,1.50521,83.17,True
'2018-10-11T03:00:00',1.50503,1.50519,1.50489,1.50519,135.59,1.50523,1.50538,1.50508,1.50538,161.81,True
'2018-10-11T03:01:00',1.50523,1.50557,1.50522,1.50544,101.36,1.50541,1.50574,1.5054,1.50564,118.1,True
'2018-10-11T03:02:00',1.50544,1.50558,1.50542,1.50544,115.36,1.50565,1.50578,1.50561,1.50561,165.44,False
'2018-10-11T03:03:00',1.50543,1.50555,1.50539,1.50551,110.5,1.50562,1.50574,1.50558,1.50568,163.05,False
'2018-10-11T03:04:00',1.50551,1.50555,1.50544,1.50551,81.5,1.50569,1.50574,1.5056,1.50572,111.31,False
'2018-10-11T03:05:00',1.5055,1.5055,1.50539,1.50541,73.81,1.50571,1.50571,1.50559,1.50562,93.93,False
'2018-10-11T03:06:00',1.50539,1.50547,1.50539,1.50542,79.66,1.50561,1.50568,1.50558,1.50563,120.37,True
'2018-10-11T03:07:00',1.50542,1.50549,1.50541,1.50546,118.27,1.50562,1.50571,1.50561,1.50568,121.12,True
'2018-10-11T03:08:00',1.50546,1.50554,1.50539,1.50547,123.49,1.50568,1.50576,1.5056,1.50569,119.34,False
'2018-10-11T03:09:00',1.50547,1.50552,1.5054,1.50549,79.92,1.5057,1.50572,1.5056,1.5057,79.71,True
'2018-10-11T03:10:00',1.5055,1.50562,1.50546,1.50555,146.15,1.5057,1.50582,1.50563,1.50575,135.42,True
'2018-10-11T03:11:00',1.50554,1.50566,1.5055,1.50565,77.78,1.50573,1.50586,1.50569,1.50584,93.39,True
'2018-10-11T03:12:00',1.50566,1.50567,1.50558,1.50561,94.91,1.50585,1.50587,1.50578,1.50582,100.61,True
'2018-10-11T03:13:00',1.50561,1.50572,1.50555,1.50556,86.47,1.50583,1.50592,1.50574,1.50575,111.27,False
'2018-10-11T03:14:00',1.50557,1.50568,1.50553,1.50558,121.73,1.50577,1.50588,1.50573,1.50578,156.12,False
'2018-10-11T03:15:00',1.50558,1.50566,1.50544,1.50559,125.94,1.50576,1.50586,1.50567,1.5058,126.94,True
'2018-10-11T03:16:00',1.5056,1.50571,1.50553,1.50568,139.44,1.5058,1.50592,1.50573,1.50587,148.48,True
'2018-10-11T03:17:00',1.50568,1.50579,1.50563,1.50573,108.07,1.50588,1.50599,1.50583,1.50595,140.21,True
'2018-10-11T03:18:00',1.50572,1.5058,1.5057,1.50573,103.87,1.50594,1.50601,1.5059,1.50595,131.45,True
'2018-10-11T03:19:00',1.50573,1.50607,1.50573,1.50599,71.12,1.50595,1.50624,1.50595,1.50618,87.28,True
'2018-10-11T03:20:00',1.50601,1.50611,1.50599,1.50611,50.0,1.50617,1.50626,1.50613,1.50626,64.87,True
'2018-10-11T03:21:00',1.50612,1.50612,1.50589,1.50599,100.0,1.50626,1.50627,1.50605,1.50614,124.93,True
'2018-10-11T03:22:00',1.50597,1.50619,1.50593,1.50607,82.36,1.50614,1.50633,1.5061,1.50621,106.2,True
'2018-10-11T03:23:00',1.50608,1.50628,1.50606,1.50615,91.0,1.50622,1.50641,1.50621,1.5063,123.65,False
'2018-10-11T03:24:00',1.50612,1.50618,1.50602,1.50604,80.0,1.50626,1.5063,1.50619,1.5062,102.0,True
'2018-10-11T03:25:00',1.50604,1.50622,1.50601,1.50601,90.0,1.50622,1.50635,1.5062,1.5062,122.1,True
'2018-10-11T03:26:00',1.50602,1.50623,1.50599,1.50615,71.5,1.5062,1.5064,1.50616,1.50633,100.03,False
'2018-10-11T03:27:00',1.50615,1.50621,1.50604,1.50618,90.5,1.50632,1.50636,1.50623,1.50632,146.61,True
'2018-10-11T03:28:00',1.50616,1.50631,1.50614,1.50627,98.0,1.50629,1.50651,1.50629,1.50647,129.56,True
'2018-10-11T03:29:00',1.50627,1.5064,1.50626,1.50638,72.0,1.50647,1.50659,1.50645,1.50658,109.37,True
'2018-10-11T03:30:00',1.5064,1.50679,1.50639,1.50673,138.53,1.50659,1.50698,1.50656,1.50694,134.17,True
'2018-10-11T03:31:00',1.50674,1.50686,1.50667,1.50674,110.55,1.50695,1.50705,1.5069,1.50695,136.57,False
'2018-10-11T03:32:00',1.50674,1.50679,1.50663,1.50679,99.49,1.50694,1.507,1.50682,1.507,109.11,True
'2018-10-11T03:33:00',1.50674,1.50683,1.5067,1.50677,105.92,1.50694,1.50702,1.50692,1.50699,129.52,True
'2018-10-11T03:34:00',1.50677,1.50685,1.50665,1.50673,103.82,1.507,1.50703,1.50684,1.5069,127.11,False
'2018-10-11T03:35:00',1.50672,1.50675,1.50634,1.50635,173.19,1.50688,1.50693,1.50654,1.50654,161.74,False
'2018-10-11T03:36:00',1.50636,1.50652,1.50629,1.50649,184.5,1.50654,1.50673,1.50648,1.5067,153.5,True
'2018-10-11T03:37:00',1.50649,1.50654,1.50643,1.50646,102.63,1.50671,1.50676,1.50664,1.50668,107.41,False
'2018-10-11T03:38:00',1.50646,1.50652,1.50637,1.50639,137.25,1.50668,1.50672,1.50656,1.50659,123.01,False
'2018-10-11T03:39:00',1.50638,1.5064,1.50622,1.50626,51.48,1.50659,1.5066,1.50643,1.50646,72.53,False
'2018-10-11T03:40:00',1.50627,1.50637,1.50623,1.50633,109.32,1.50647,1.50656,1.50643,1.50654,137.23,True
'2018-10-11T03:41:00',1.50632,1.50641,1.50625,1.50628,119.92,1.50654,1.50661,1.50645,1.50646,137.82,False
'2018-10-11T03:42:00',1.50627,1.50639,1.50627,1.50632,73.87,1.50646,1.50657,1.50646,1.50651,92.35,True
'2018-10-11T03:43:00',1.50632,1.50644,1.5063,1.50638,119.65,1.5065,1.5066,1.50648,1.50659,119.08,True
'2018-10-11T03:44:00',1.50638,1.50656,1.50632,1.50653,132.72,1.50661,1.50678,1.50652,1.50675,116.48,True
'2018-10-11T03:45:00',1.50653,1.50665,1.50651,1.50662,138.12,1.50675,1.50687,1.50673,1.50684,113.3,True
'2018-10-11T03:46:00',1.50662,1.50677,1.50651,1.50662,157.09,1.50683,1.50699,1.50671,1.50681,126.46,False
'2018-10-11T03:47:00',1.50662,1.50671,1.50656,1.50667,188.49,1.50682,1.50692,1.50677,1.50689,192.92,True
'2018-10-11T03:48:00',1.50669,1.50679,1.50664,1.50672,126.68,1.50691,1.50699,1.50682,1.5069,163.92,True
'2018-10-11T03:49:00',1.50671,1.50681,1.50666,1.50675,127.49,1.5069,1.50702,1.50684,1.50697,136.76,True
'2018-10-11T03:50:00',1.50675,1.50689,1.5066,1.50686,137.34,1.50695,1.50707,1.5068,1.50706,143.57,True
'2018-10-11T03:51:00',1.50688,1.50872,1.50679,1.50818,384.42,1.50706,1.5089,1.50699,1.50835,384.5,False
'2018-10-11T03:52:00',1.50818,1.50821,1.50732,1.50749,283.5,1.50837,1.50841,1.50754,1.50768,268.22,True
'2018-10-11T03:53:00',1.50754,1.50841,1.50751,1.50837,258.09,1.50774,1.50862,1.50772,1.50858,259.38,True
'2018-10-11T03:54:00',1.50837,1.50858,1.50815,1.50856,205.48,1.50858,1.50878,1.50837,1.50875,197.55,True
'2018-10-11T03:55:00',1.50856,1.50897,1.50854,1.50892,222.62,1.50876,1.50918,1.50874,1.50913,221.57,True
'2018-10-11T03:56:00',1.50889,1.51019,1.50889,1.50966,342.56,1.50911,1.51036,1.50911,1.50986,295.6,False
'2018-10-11T03:57:00',1.50966,1.50991,1.50937,1.50959,344.63,1.50984,1.51008,1.50956,1.50979,305.64,True
'2018-10-11T03:58:00',1.50953,1.51023,1.50912,1.50921,225.84,1.50974,1.51043,1.5093,1.50942,232.88,False
'2018-10-11T03:59:00',1.50919,1.5093,1.50883,1.50895,207.91,1.50942,1.50947,1.50903,1.50916,206.18,True
'2018-10-11T04:00:00',1.50892,1.50945,1.50892,1.50929,178.01,1.50911,1.50966,1.50911,1.50951,204.96,False
'2018-10-11T04:01:00',1.5093,1.50935,1.50891,1.50911,156.35,1.50951,1.50956,1.5091,1.50931,196.65,False
'2018-10-11T04:02:00',1.50912,1.50915,1.5089,1.50905,157.0,1.50931,1.50934,1.50908,1.50922,233.42,False
'2018-10-11T04:03:00',1.50905,1.50905,1.50875,1.50879,151.43,1.50922,1.50922,1.5089,1.50898,185.47,True
'2018-10-11T04:04:00',1.50879,1.50909,1.50877,1.50908,126.45,1.50898,1.50928,1.50893,1.50926,127.83,True
'2018-10-11T04:05:00',1.50908,1.50916,1.50889,1.50903,124.2,1.50927,1.50935,1.50908,1.50923,151.75,True
'2018-10-11T04:06:00',1.50902,1.50922,1.50891,1.50906,125.27,1.50924,1.50941,1.5091,1.50927,144.24,False
'2018-10-11T04:07:00',1.50908,1.50917,1.50886,1.50914,88.07,1.50927,1.50935,1.50904,1.50933,91.01,True
'2018-10-11T04:08:00',1.50915,1.5094,1.50915,1.50927,116.14,1.50934,1.50959,1.50933,1.50945,123.58,False
'2018-10-11T04:09:00',1.50929,1.50933,1.50885,1.50894,125.46,1.50948,1.50952,1.50905,1.50914,132.0,False
'2018-10-11T04:10:00',1.50895,1.50908,1.50893,1.50897,120.5,1.50915,1.50928,1.50909,1.50916,180.47,False
'2018-10-11T04:11:00',1.50899,1.50907,1.50885,1.50893,121.46,1.50918,1.50927,1.50902,1.50913,127.5,False
'2018-10-11T04:12:00',1.50894,1.50894,1.50882,1.50885,101.7,1.50912,1.50912,1.50898,1.50904,105.75,False
'2018-10-11T04:13:00',1.5089,1.50893,1.50881,1.50891,102.7,1.50904,1.50911,1.50897,1.5091,108.27,True
'2018-10-11T04:14:00',1.50892,1.50898,1.50889,1.50896,91.03,1.50911,1.50917,1.50905,1.50913,97.43,False
'2018-10-11T04:15:00',1.50893,1.50896,1.50878,1.50879,130.36,1.50909,1.50913,1.50896,1.50898,105.59,False
'2018-10-11T04:16:00',1.50879,1.50884,1.50861,1.50866,126.94,1.50898,1.50902,1.50876,1.50884,160.3,False
'2018-10-11T04:17:00',1.50865,1.50866,1.50829,1.50835,98.75,1.50882,1.50882,1.50847,1.50849,107.63,False
'2018-10-11T04:18:00',1.50834,1.50839,1.50806,1.50808,115.37,1.50849,1.50855,1.50822,1.50826,143.46,False
'2018-10-11T04:19:00',1.5081,1.50819,1.50805,1.50819,85.61,1.50829,1.50838,1.50824,1.50838,88.32,True
'2018-10-11T04:20:00',1.50822,1.5083,1.50816,1.50824,87.46,1.50838,1.50851,1.50834,1.50843,96.28,False
'2018-10-11T04:21:00',1.50822,1.50825,1.50815,1.50816,54.23,1.50844,1.50844,1.50833,1.50836,60.34,True
'2018-10-11T04:22:00',1.50817,1.50843,1.50817,1.50835,127.34,1.50837,1.50862,1.50837,1.50854,134.09,True
'2018-10-11T04:23:00',1.50835,1.50851,1.50829,1.50847,145.59,1.50854,1.5087,1.50848,1.50868,134.67,False
'2018-10-11T04:24:00',1.50846,1.50846,1.50826,1.50827,109.31,1.50866,1.50866,1.50845,1.50846,101.01,False
'2018-10-11T04:25:00',1.50826,1.50834,1.50822,1.5083,95.69,1.50845,1.50854,1.50841,1.50849,102.97,True
'2018-10-11T04:26:00',1.50832,1.50841,1.50831,1.50838,82.5,1.50852,1.50858,1.50848,1.5085,100.52,False
'2018-10-11T04:27:00',1.50837,1.50839,1.50826,1.50826,100.61,1.50851,1.50853,1.50842,1.50843,115.34,True
'2018-10-11T04:28:00',1.50826,1.50842,1.50826,1.50842,89.0,1.50844,1.50859,1.50843,1.50858,92.52,True
'2018-10-11T04:29:00',1.50843,1.50851,1.50843,1.50851,56.62,1.50858,1.50867,1.50858,1.50866,71.07,True
'2018-10-11T04:30:00',1.50851,1.50868,1.50844,1.50865,110.34,1.50867,1.50886,1.50861,1.50883,134.16,False
'2018-10-11T04:31:00',1.50863,1.50868,1.50847,1.50847,107.62,1.50881,1.50886,1.50866,1.50867,122.3,False
'2018-10-11T04:32:00',1.50847,1.50859,1.50843,1.50859,126.71,1.50867,1.50877,1.50862,1.50877,136.38,True
'2018-10-11T04:33:00',1.50859,1.50865,1.50853,1.50865,101.97,1.50878,1.50883,1.50868,1.50883,123.45,True
'2018-10-11T04:34:00',1.50865,1.50867,1.50852,1.50855,75.06,1.50883,1.50885,1.50869,1.50873,94.45,False
'2018-10-11T04:35:00',1.50856,1.50856,1.50842,1.50849,93.64,1.50873,1.50875,1.50859,1.50867,128.57,False
'2018-10-11T04:36:00',1.50851,1.50853,1.50844,1.50846,92.84,1.50868,1.5087,1.50861,1.50864,99.62,True
'2018-10-11T04:37:00',1.50845,1.50859,1.50841,1.50855,76.96,1.50864,1.50878,1.50858,1.50873,83.26,True
'2018-10-11T04:38:00',1.50856,1.50872,1.50856,1.50867,103.73,1.50873,1.50891,1.50873,1.50885,84.99,True
'2018-10-11T04:39:00',1.50868,1.50874,1.50861,1.50868,124.53,1.50886,1.5089,1.50877,1.50885,92.95,False
'2018-10-11T04:40:00',1.50868,1.50872,1.5085,1.50856,125.52,1.50884,1.50888,1.50867,1.50873,78.94,False
'2018-10-11T04:41:00',1.50854,1.50864,1.50849,1.50855,74.38,1.50871,1.50882,1.50865,1.5087,49.25,False
'2018-10-11T04:42:00',1.50852,1.50852,1.50836,1.50844,115.33,1.50868,1.50868,1.50854,1.5086,87.25,False
'2018-10-11T04:43:00',1.50846,1.50851,1.50839,1.50844,83.32,1.5086,1.50867,1.50859,1.50863,81.01,True
'2018-10-11T04:44:00',1.50844,1.5085,1.50842,1.50845,124.11,1.50863,1.50871,1.50862,1.50865,123.8,True
'2018-10-11T04:45:00',1.50847,1.50858,1.50844,1.5085,125.69,1.50866,1.50877,1.50865,1.50869,109.92,True
'2018-10-11T04:46:00',1.5085,1.50859,1.50839,1.50851,136.7,1.50869,1.50878,1.50859,1.50872,117.45,False
'2018-10-11T04:47:00',1.50849,1.50855,1.50841,1.50845,108.78,1.50869,1.50875,1.50861,1.50865,119.27,False
'2018-10-11T04:48:00',1.50845,1.50851,1.50843,1.50849,132.31,1.50865,1.50872,1.50863,1.50869,108.53,True
'2018-10-11T04:49:00',1.50849,1.50856,1.50841,1.50841,125.08,1.50869,1.50874,1.50861,1.50861,113.05,True
'2018-10-11T04:50:00',1.50843,1.50857,1.50831,1.50856,118.94,1.50861,1.50877,1.50851,1.50877,94.46,False
'2018-10-11T04:51:00',1.50854,1.50854,1.5083,1.50834,144.31,1.50874,1.50874,1.50849,1.50852,137.57,False
'2018-10-11T04:52:00',1.50834,1.5084,1.50833,1.50836,101.98,1.50852,1.5086,1.50851,1.50856,99.76,True
'2018-10-11T04:53:00',1.50838,1.50852,1.50833,1.50852,109.42,1.50856,1.50869,1.50851,1.50868,123.0,True
'2018-10-11T04:54:00',1.50853,1.50853,1.50841,1.5085,96.18,1.50869,1.50871,1.50861,1.50871,88.17,True
'2018-10-11T04:55:00',1.50849,1.50871,1.50846,1.50857,131.74,1.50869,1.50888,1.50867,1.50877,106.77,False
'2018-10-11T04:56:00',1.50857,1.50857,1.50847,1.50854,73.48,1.50878,1.50878,1.50866,1.50875,65.26,False
'2018-10-11T04:57:00',1.50854,1.50855,1.50837,1.50838,111.67,1.50875,1.50875,1.50857,1.50858,110.13,False
'2018-10-11T04:58:00',1.50837,1.50851,1.50834,1.50843,132.03,1.50857,1.50871,1.50854,1.50864,98.5,False
'2018-10-11T04:59:00',1.50843,1.50843,1.50832,1.50835,94.95,1.50864,1.50864,1.50853,1.50856,95.23,False
'2018-10-11T05:00:00',1.50839,1.50839,1.50815,1.50829,126.48,1.50856,1.50857,1.50835,1.50848,120.92,True
'2018-10-11T05:01:00',1.50829,1.50844,1.50827,1.50837,85.02,1.50849,1.50863,1.50846,1.50857,112.73,False
'2018-10-11T05:02:00',1.50838,1.50838,1.50824,1.50833,115.85,1.50857,1.50857,1.50844,1.50848,117.15,True
'2018-10-11T05:03:00',1.50833,1.5084,1.50827,1.50831,76.5,1.50849,1.50855,1.50843,1.5085,119.85,False
'2018-10-11T05:04:00',1.50831,1.50832,1.50825,1.50829,50.98,1.50849,1.5085,1.50842,1.50847,79.94,True
'2018-10-11T05:05:00',1.50829,1.50835,1.50825,1.50829,65.7,1.50846,1.50854,1.50844,1.50848,72.25,False
'2018-10-11T05:06:00',1.50829,1.50833,1.50825,1.50825,45.53,1.50847,1.50852,1.50843,1.50846,56.17,False
'2018-10-11T05:07:00',1.50825,1.50826,1.50813,1.50815,74.17,1.50845,1.50846,1.50832,1.50833,59.75,True
'2018-10-11T05:08:00',1.50814,1.50838,1.50814,1.50837,70.36,1.50833,1.50858,1.50833,1.50857,100.28,True
'2018-10-11T05:09:00',1.50837,1.50847,1.50836,1.50837,58.83,1.50856,1.50867,1.50855,1.50856,74.08,False
'2018-10-11T05:10:00',1.50837,1.50841,1.50833,1.5084,85.77,1.50857,1.5086,1.50852,1.5086,86.49,True
'2018-10-11T05:11:00',1.5084,1.50854,1.50833,1.50853,101.32,1.50859,1.50874,1.50852,1.50872,113.43,False
'2018-10-11T05:12:00',1.50851,1.50853,1.50838,1.50845,92.87,1.50872,1.50872,1.50858,1.50865,103.83,False
'2018-10-11T05:13:00',1.50845,1.5085,1.50838,1.5085,88.97,1.50863,1.5087,1.50859,1.50869,96.86,False
'2018-10-11T05:14:00',1.50849,1.50849,1.50838,1.50839,62.48,1.5087,1.5087,1.50858,1.50859,82.6,False
'2018-10-11T05:15:00',1.50837,1.50847,1.50837,1.50841,75.29,1.50857,1.50866,1.50857,1.50862,74.11,True
'2018-10-11T05:16:00',1.50842,1.50849,1.50841,1.50847,56.84,1.50863,1.50867,1.50862,1.50865,66.2,True
'2018-10-11T05:17:00',1.50847,1.50864,1.50846,1.50858,87.94,1.50866,1.50882,1.50863,1.50875,101.12,False
'2018-10-11T05:18:00',1.50858,1.50862,1.50846,1.50855,46.62,1.50877,1.5088,1.50864,1.5087,59.31,True
'2018-10-11T05:19:00',1.50858,1.50886,1.50858,1.50879,111.63,1.50876,1.50901,1.50875,1.50899,123.33,True
'2018-10-11T05:20:00',1.50879,1.50894,1.50864,1.50867,132.84,1.50899,1.50914,1.50884,1.50889,157.68,False
'2018-10-11T05:21:00',1.50867,1.50873,1.50861,1.50863,133.26,1.50889,1.50892,1.50881,1.50881,155.59,True
'2018-10-11T05:22:00',1.50862,1.50875,1.50861,1.50868,98.12,1.50881,1.50893,1.5088,1.50886,103.19,True
'2018-10-11T05:23:00',1.50867,1.50892,1.50867,1.5089,113.0,1.50887,1.5091,1.50885,1.50908,159.7,True
'2018-10-11T05:24:00',1.50889,1.50903,1.50882,1.50893,102.94,1.50907,1.50922,1.509,1.50911,121.01,True
'2018-10-11T05:25:00',1.50896,1.50909,1.50893,1.50903,93.82,1.50914,1.50929,1.50913,1.50923,109.89,False
'2018-10-11T05:26:00',1.50903,1.50903,1.50897,1.50897,64.02,1.50922,1.50923,1.50915,1.50916,71.58,False
'2018-10-11T05:27:00',1.50897,1.50898,1.50889,1.50892,31.36,1.50915,1.50916,1.50909,1.50909,39.98,True
'2018-10-11T05:28:00',1.50892,1.50901,1.50884,1.50889,71.43,1.50909,1.50919,1.50903,1.50909,96.64,False
'2018-10-11T05:29:00',1.50892,1.50901,1.50883,1.50886,92.92,1.50909,1.50919,1.50902,1.50905,108.25,False
'2018-10-11T05:30:00',1.50888,1.50897,1.50868,1.5089,168.34,1.50905,1.50918,1.50887,1.50909,186.03,False
'2018-10-11T05:31:00',1.50889,1.50897,1.50883,1.50883,108.29,1.50909,1.50916,1.50902,1.50903,83.59,False
'2018-10-11T05:32:00',1.50883,1.50891,1.50877,1.50882,138.37,1.50902,1.5091,1.50896,1.50903,118.79,True
'2018-10-11T05:33:00',1.50882,1.50926,1.50869,1.50923,114.81,1.509,1.50944,1.50889,1.50943,137.6,False
'2018-10-11T05:34:00',1.50922,1.50925,1.50905,1.50922,166.8,1.50941,1.50946,1.50925,1.50943,143.4,False
'2018-10-11T05:35:00',1.50922,1.50925,1.50876,1.50882,162.34,1.50943,1.50946,1.50896,1.50903,148.07,False
'2018-10-11T05:36:00',1.50884,1.50891,1.50863,1.50868,103.11,1.50904,1.50908,1.50881,1.50889,110.85,False
'2018-10-11T05:37:00',1.5087,1.5088,1.50852,1.5086,150.57,1.5089,1.50898,1.5087,1.5088,150.29,True
'2018-10-11T05:38:00',1.5086,1.50884,1.5086,1.50875,161.1,1.50879,1.50903,1.50878,1.50895,185.28,True
'2018-10-11T05:39:00',1.50873,1.5089,1.50873,1.5089,102.08,1.50892,1.5091,1.50892,1.5091,130.99,True
'2018-10-11T05:40:00',1.50891,1.50891,1.50873,1.50882,107.34,1.5091,1.50911,1.50893,1.50901,110.4,True
'2018-10-11T05:41:00',1.50882,1.50901,1.50881,1.50899,111.36,1.50901,1.50921,1.50901,1.50917,124.96,True
'2018-10-11T05:42:00',1.50895,1.50903,1.50888,1.50902,92.51,1.50915,1.50918,1.50908,1.50918,111.72,True
'2018-10-11T05:43:00',1.509,1.50911,1.50892,1.50905,71.85,1.50918,1.50929,1.50912,1.50925,74.38,True
'2018-10-11T05:44:00',1.50905,1.50933,1.50901,1.50933,60.31,1.50923,1.50951,1.5092,1.50951,68.03,True
'2018-10-11T05:45:00',1.50931,1.50934,1.50917,1.50924,114.72,1.5095,1.50951,1.50936,1.50944,132.02,False
'2018-10-11T05:46:00',1.50922,1.50927,1.50913,1.50914,98.3,1.50943,1.50947,1.50935,1.50936,94.68,False
'2018-10-11T05:47:00',1.50916,1.50922,1.5091,1.50916,80.17,1.50938,1.50944,1.50931,1.50938,72.59,False
'2018-10-11T05:48:00',1.50916,1.50922,1.50902,1.50902,93.59,1.50938,1.50943,1.50921,1.50921,119.6,True
'2018-10-11T05:49:00',1.50902,1.50937,1.509,1.50936,106.85,1.5092,1.50956,1.5092,1.50954,128.58,True
'2018-10-11T05:50:00',1.50936,1.50942,1.50926,1.50926,140.75,1.50951,1.50961,1.50943,1.50945,172.03,False
'2018-10-11T05:51:00',1.50928,1.50928,1.50915,1.50918,87.86,1.50946,1.50946,1.50932,1.50935,94.55,True
'2018-10-11T05:52:00',1.50918,1.50961,1.50918,1.50947,143.17,1.50936,1.50974,1.50936,1.50964,191.06,False
'2018-10-11T05:53:00',1.50946,1.50946,1.50914,1.50917,84.73,1.50964,1.50966,1.50932,1.50936,92.06,False
'2018-10-11T05:54:00',1.50916,1.50925,1.50914,1.50917,71.8,1.50933,1.50941,1.50932,1.50936,91.01,False
'2018-10-11T05:55:00',1.50915,1.50919,1.5091,1.50915,63.87,1.50936,1.50939,1.5093,1.50931,75.69,False
'2018-10-11T05:56:00',1.50913,1.50917,1.50904,1.50907,57.52,1.50931,1.50936,1.50921,1.50924,61.25,False
'2018-10-11T05:57:00',1.50907,1.50912,1.50903,1.50909,66.86,1.50923,1.50932,1.5092,1.50923,66.07,False
'2018-10-11T05:58:00',1.50906,1.50906,1.5088,1.50882,63.87,1.50923,1.50923,1.50898,1.50898,57.87,False
'2018-10-11T05:59:00',1.50881,1.50881,1.50865,1.50868,86.69,1.50897,1.50897,1.50881,1.50884,82.5,True
'2018-10-11T06:00:00',1.50868,1.50883,1.50868,1.50877,92.03,1.50885,1.50901,1.50885,1.50895,74.75,True
'2018-10-11T06:01:00',1.50877,1.50889,1.5087,1.50886,116.22,1.50895,1.50909,1.50887,1.50906,84.37,True
'2018-10-11T06:02:00',1.50886,1.5089,1.50877,1.5088,103.31,1.50906,1.50911,1.50897,1.50898,124.71,False
'2018-10-11T06:03:00',1.5088,1.50888,1.5088,1.50886,86.7,1.50899,1.50908,1.50893,1.509,85.87,False
'2018-10-11T06:04:00',1.50886,1.50887,1.50869,1.50884,86.98,1.50901,1.50907,1.50884,1.50904,86.61,False
'2018-10-11T06:05:00',1.50885,1.50885,1.50876,1.50882,54.92,1.50903,1.50904,1.50896,1.50903,56.96,False
'2018-10-11T06:06:00',1.50881,1.50882,1.50875,1.5088,38.13,1.50902,1.50903,1.50896,1.509,44.8,True
'2018-10-11T06:07:00',1.5088,1.50886,1.50877,1.50877,67.55,1.50899,1.50907,1.50897,1.50897,54.9,False
'2018-10-11T06:08:00',1.50877,1.50883,1.50874,1.50881,78.07,1.50898,1.50904,1.50893,1.50902,99.52,True
'2018-10-11T06:09:00',1.50881,1.50884,1.50865,1.5087,53.89,1.50902,1.50904,1.50887,1.50891,45.86,False
'2018-10-11T06:10:00',1.50871,1.50883,1.50869,1.50882,90.01,1.50891,1.50905,1.50889,1.50904,107.21,True
'2018-10-11T06:11:00',1.50882,1.50884,1.50872,1.50877,64.14,1.50904,1.50905,1.50894,1.50899,70.42,False
'2018-10-11T06:12:00',1.50877,1.50883,1.50873,1.50873,45.95,1.50899,1.50905,1.50895,1.50895,48.67,True
'2018-10-11T06:13:00',1.50873,1.50896,1.50871,1.50893,51.11,1.50895,1.50913,1.50893,1.50911,81.93,True
'2018-10-11T06:14:00',1.50893,1.50899,1.50891,1.50899,41.0,1.5091,1.50918,1.50908,1.50918,73.51,True
'2018-10-11T06:15:00',1.50898,1.50916,1.50895,1.50911,73.37,1.50915,1.50934,1.50914,1.50929,109.85,True
'2018-10-11T06:16:00',1.50911,1.50918,1.50906,1.50911,49.0,1.50929,1.50937,1.50926,1.5093,71.92,False
'2018-10-11T06:17:00',1.50911,1.50911,1.50904,1.50904,40.62,1.50929,1.50932,1.50925,1.50925,80.11,False
'2018-10-11T06:18:00',1.50907,1.50907,1.509,1.50903,42.8,1.50925,1.50928,1.50919,1.50925,57.51,False
'2018-10-11T06:19:00',1.50903,1.50905,1.50896,1.50902,59.86,1.50923,1.50925,1.50914,1.50923,60.98,False
'2018-10-11T06:20:00',1.50903,1.50905,1.50897,1.50905,49.99,1.50923,1.50923,1.50916,1.50921,55.6,True
'2018-10-11T06:21:00',1.50903,1.50913,1.50903,1.5091,36.25,1.50921,1.50934,1.50921,1.50927,43.42,True
'2018-10-11T06:22:00',1.50911,1.50918,1.50911,1.50918,44.34,1.50927,1.50937,1.50927,1.50937,42.62,True
'2018-10-11T06:23:00',1.50917,1.50918,1.50911,1.50914,89.73,1.50937,1.50938,1.50929,1.50932,77.44,True
'2018-10-11T06:24:00',1.50914,1.50921,1.50912,1.50915,68.84,1.50934,1.5094,1.5093,1.50934,71.85,True
'2018-10-11T06:25:00',1.5092,1.50923,1.50912,1.50916,74.49,1.50934,1.50942,1.50931,1.50936,140.5,False
'2018-10-11T06:26:00',1.50916,1.50918,1.50905,1.50913,66.62,1.50935,1.50936,1.50922,1.50931,108.19,False
'2018-10-11T06:27:00',1.50912,1.50917,1.50906,1.50912,37.25,1.50931,1.50935,1.50923,1.50929,50.75,False
'2018-10-11T06:28:00',1.50911,1.50913,1.50883,1.5089,86.69,1.50928,1.50932,1.509,1.50906,87.43,False
'2018-10-11T06:29:00',1.50893,1.50895,1.50872,1.5088,72.95,1.50909,1.50913,1.5089,1.509,69.0,False
'2018-10-11T06:30:00',1.50881,1.50886,1.50874,1.50885,85.5,1.50901,1.50905,1.50892,1.50905,136.54,False
'2018-10-11T06:31:00',1.50882,1.50884,1.50871,1.50871,77.12,1.50901,1.50902,1.50888,1.50889,103.3,False
'2018-10-11T06:32:00',1.50872,1.50876,1.50867,1.50872,83.78,1.50889,1.50894,1.50886,1.5089,86.37,False
'2018-10-11T06:33:00',1.50872,1.50872,1.50862,1.50863,103.3,1.50891,1.50891,1.50878,1.50882,88.37,False
'2018-10-11T06:34:00',1.50863,1.50872,1.50863,1.50866,82.92,1.50882,1.50891,1.50882,1.50885,65.62,False
'2018-10-11T06:35:00',1.50865,1.50869,1.5086,1.50862,84.06,1.50884,1.50888,1.50878,1.50882,83.8,False
'2018-10-11T06:36:00',1.50862,1.50863,1.50858,1.50859,68.07,1.50883,1.50883,1.50877,1.50878,49.48,True
'2018-10-11T06:37:00',1.5086,1.50867,1.50857,1.50862,82.27,1.50879,1.50886,1.50876,1.50878,76.39,True
'2018-10-11T06:38:00',1.50864,1.50875,1.50861,1.50864,101.33,1.5088,1.50892,1.50878,1.50883,88.0,True
'2018-10-11T06:39:00',1.50864,1.5088,1.50862,1.5088,75.56,1.50882,1.50895,1.50878,1.50891,78.34,True
'2018-10-11T06:40:00',1.5088,1.5088,1.50865,1.50872,47.12,1.50889,1.50899,1.50884,1.5089,57.25,False
'2018-10-11T06:41:00',1.50871,1.50873,1.5087,1.50872,32.24,1.5089,1.50891,1.50888,1.5089,41.37,True
'2018-10-11T06:42:00',1.50873,1.50876,1.50863,1.50865,117.95,1.5089,1.50895,1.5088,1.50885,111.17,False
'2018-10-11T06:43:00',1.50865,1.50865,1.50849,1.5085,75.9,1.50882,1.50882,1.50869,1.50869,90.1,False
'2018-10-11T06:44:00',1.5085,1.50854,1.50838,1.50842,69.55,1.5087,1.50872,1.50856,1.50861,84.11,False
'2018-10-11T06:45:00',1.50839,1.50842,1.50829,1.50838,80.63,1.50857,1.50859,1.50847,1.50855,71.98,False
'2018-10-11T06:46:00',1.50838,1.50838,1.50823,1.50826,54.77,1.50856,1.50856,1.50843,1.50844,68.03,False
'2018-10-11T06:47:00',1.50826,1.50836,1.50812,1.50833,113.6,1.50845,1.50853,1.50827,1.50853,118.29,True
'2018-10-11T06:48:00',1.50833,1.50855,1.50833,1.50854,71.78,1.50852,1.50876,1.50852,1.5087,100.63,True
'2018-10-11T06:49:00',1.50853,1.50859,1.5085,1.5085,89.83,1.5087,1.50877,1.50868,1.50868,114.19,True
'2018-10-11T06:50:00',1.5085,1.50871,1.5085,1.50869,75.42,1.50866,1.5089,1.50866,1.50888,86.99,True
'2018-10-11T06:51:00',1.50868,1.50871,1.50856,1.50857,66.0,1.50886,1.50891,1.50873,1.50876,76.44,False
'2018-10-11T06:52:00',1.50858,1.50864,1.50834,1.50842,73.75,1.50876,1.50882,1.50852,1.50862,92.8,False
'2018-10-11T06:53:00',1.50841,1.50846,1.50821,1.50832,77.67,1.50862,1.50867,1.50839,1.50852,109.72,False
'2018-10-11T06:54:00',1.50832,1.50841,1.50829,1.50841,63.49,1.50851,1.50861,1.50849,1.5086,77.81,True
'2018-10-11T06:55:00',1.5084,1.50842,1.50831,1.50832,56.72,1.50859,1.50862,1.5085,1.5085,55.68,False
'2018-10-11T06:56:00',1.50831,1.50841,1.50824,1.50826,52.58,1.5085,1.50857,1.50838,1.5084,51.25,False
'2018-10-11T06:57:00',1.50827,1.50831,1.50817,1.50818,48.46,1.5084,1.50846,1.50833,1.50835,48.25,False
'2018-10-11T06:58:00',1.50819,1.50823,1.50815,1.50815,47.12,1.50836,1.5084,1.50831,1.50832,42.87,True
'2018-10-11T06:59:00',1.50816,1.50828,1.50816,1.50828,64.12,1.50829,1.50845,1.50829,1.50845,72.75,True
'2018-10-11T07:00:00',1.50829,1.50863,1.50824,1.50863,67.78,1.50845,1.50879,1.5084,1.50879,69.0,True
'2018-10-11T07:01:00',1.50862,1.50873,1.5086,1.50861,83.15,1.50879,1.50891,1.50878,1.50878,90.41,True
'2018-10-11T07:02:00',1.50861,1.50875,1.50861,1.50866,76.69,1.50878,1.50891,1.50877,1.50881,95.31,False
'2018-10-11T07:03:00',1.50865,1.50869,1.50778,1.50795,213.2,1.50883,1.50887,1.508,1.50818,318.21,False
'2018-10-11T07:04:00',1.50799,1.50817,1.50799,1.508,168.85,1.50818,1.50836,1.50818,1.50819,163.98,True
'2018-10-11T07:05:00',1.50799,1.50825,1.50799,1.5081,177.36,1.50814,1.50844,1.50814,1.50831,178.18,False
'2018-10-11T07:06:00',1.50809,1.50818,1.50796,1.50796,97.06,1.50832,1.5084,1.50815,1.50818,87.54,False
'2018-10-11T07:07:00',1.50801,1.50807,1.50789,1.50796,94.85,1.50818,1.50826,1.50807,1.50817,110.83,False
'2018-10-11T07:08:00',1.50793,1.50796,1.50759,1.50788,155.27,1.50811,1.50817,1.50779,1.50808,166.08,False
'2018-10-11T07:09:00',1.50787,1.50795,1.50778,1.50791,92.45,1.50806,1.50816,1.50797,1.50812,82.04,True
'2018-10-11T07:10:00',1.50794,1.50807,1.50793,1.50799,113.29,1.50814,1.50828,1.50812,1.5082,132.06,False
'2018-10-11T07:11:00',1.50798,1.50802,1.50785,1.50797,96.79,1.50819,1.50822,1.50805,1.50811,97.73,True
'2018-10-11T07:12:00',1.50794,1.5081,1.50794,1.50809,51.73,1.50808,1.50824,1.50808,1.50823,49.87,True
'2018-10-11T07:13:00',1.50808,1.50831,1.50804,1.50821,54.5,1.50822,1.50844,1.50818,1.50835,59.56,False
'2018-10-11T07:14:00',1.5082,1.50825,1.5081,1.50815,49.0,1.50834,1.50841,1.50824,1.50829,55.5,True
'2018-10-11T07:15:00',1.50816,1.50827,1.50802,1.50811,61.25,1.5083,1.50843,1.50816,1.50825,65.62,False
'2018-10-11T07:16:00',1.50813,1.50815,1.50803,1.50807,47.5,1.50827,1.5083,1.50816,1.5082,50.62,False
'2018-10-11T07:17:00',1.50805,1.5081,1.50799,1.50805,55.0,1.50818,1.50825,1.50813,1.5082,62.69,True
'2018-10-11T07:18:00',1.50805,1.50816,1.50801,1.50801,46.25,1.50819,1.5083,1.50815,1.50815,46.25,False
'2018-10-11T07:19:00',1.50799,1.50812,1.50794,1.5081,69.0,1.50812,1.50826,1.50807,1.50824,73.44,False
'2018-10-11T07:20:00',1.50809,1.50812,1.50802,1.5081,65.0,1.50822,1.50826,1.50815,1.50824,76.75,True
'2018-10-11T07:21:00',1.5081,1.50821,1.508,1.50813,59.0,1.50823,1.50835,1.50814,1.50826,61.37,True
'2018-10-11T07:22:00',1.50813,1.50833,1.50783,1.50784,97.73,1.50827,1.50847,1.50797,1.508,103.48,False
'2018-10-11T07:23:00',1.50786,1.50796,1.50778,1.50787,41.0,1.50799,1.50806,1.50792,1.50801,61.43,True
'2018-10-11T07:24:00',1.50787,1.50799,1.50787,1.50798,48.99,1.508,1.50813,1.508,1.50812,64.86,True
'2018-10-11T07:25:00',1.508,1.50805,1.50787,1.50795,83.24,1.50813,1.50818,1.50801,1.50808,80.25,False
'2018-10-11T07:26:00',1.50794,1.50799,1.50783,1.50794,56.0,1.50808,1.50813,1.50797,1.50808,61.0,False
'2018-10-11T07:27:00',1.50795,1.50799,1.50783,1.50789,85.0,1.5081,1.50812,1.50795,1.50798,98.5,False
'2018-10-11T07:28:00',1.50789,1.50799,1.50785,1.50787,85.0,1.50802,1.5081,1.50796,1.508,90.5,True
'2018-10-11T07:29:00',1.50787,1.50807,1.50785,1.50803,75.0,1.50799,1.5082,1.50799,1.50814,82.5,True
'2018-10-11T07:30:00',1.50802,1.50809,1.50783,1.50784,85.0,1.50814,1.5082,1.50794,1.50796,91.75,False
'2018-10-11T07:31:00',1.50784,1.5079,1.5077,1.50787,62.0,1.50795,1.50802,1.50785,1.50797,69.57,False
'2018-10-11T07:32:00',1.50787,1.5079,1.50755,1.50765,97.81,1.50798,1.50801,1.50766,1.50777,104.09,False
'2018-10-11T07:33:00',1.50766,1.50766,1.5075,1.50751,74.0,1.50777,1.50777,1.50761,1.50763,76.19,True
'2018-10-11T07:34:00',1.5075,1.50774,1.50744,1.50766,79.0,1.50762,1.50787,1.50755,1.50779,84.87,True
'2018-10-11T07:35:00',1.50767,1.50794,1.50767,1.50785,105.0,1.50779,1.50807,1.50779,1.50794,111.5,False
'2018-10-11T07:36:00',1.50786,1.50792,1.50775,1.50775,78.31,1.50796,1.50805,1.50785,1.50785,78.24,False
'2018-10-11T07:37:00',1.50776,1.50776,1.50758,1.5077,37.5,1.50785,1.50785,1.50768,1.50778,37.0,True
'2018-10-11T07:38:00',1.50771,1.50777,1.50769,1.50774,69.75,1.50778,1.50788,1.50778,1.50782,69.0,True
'2018-10-11T07:39:00',1.50773,1.50779,1.50765,1.50773,37.5,1.50782,1.50787,1.50775,1.50784,37.0,False
'2018-10-11T07:40:00',1.50775,1.50776,1.50757,1.50757,88.5,1.50785,1.50792,1.50768,1.50769,85.85,False
'2018-10-11T07:41:00',1.50757,1.50763,1.50747,1.50762,62.5,1.50768,1.50774,1.50757,1.50774,61.0,True
'2018-10-11T07:42:00',1.50761,1.5077,1.50755,1.5076,103.69,1.50774,1.50781,1.50768,1.50773,97.0,True
'2018-10-11T07:43:00',1.50761,1.5077,1.50754,1.5077,67.25,1.50773,1.50783,1.50765,1.50781,67.0,True
'2018-10-11T07:44:00',1.50769,1.50794,1.50769,1.5079,80.13,1.50781,1.50807,1.5078,1.50802,76.0,True
'2018-10-11T07:45:00',1.50789,1.50799,1.50782,1.50798,86.49,1.50802,1.50815,1.50798,1.50813,85.19,True
'2018-10-11T07:46:00',1.508,1.50813,1.50799,1.50804,109.56,1.50813,1.50832,1.50813,1.50819,125.58,True
'2018-10-11T07:47:00',1.50803,1.50816,1.50801,1.50808,68.5,1.50819,1.50836,1.50818,1.50827,102.01,False
'2018-10-11T07:48:00',1.50808,1.50812,1.50804,1.50806,67.5,1.50828,1.5083,1.50821,1.50827,88.16,True
'2018-10-11T07:49:00',1.50808,1.50824,1.50795,1.50795,62.0,1.50827,1.50842,1.50814,1.50814,80.95,False
'2018-10-11T07:50:00',1.50801,1.50813,1.50794,1.50796,75.27,1.50814,1.5083,1.50812,1.50813,107.06,False
'2018-10-11T07:51:00',1.50798,1.50808,1.50796,1.508,59.5,1.50816,1.50825,1.50813,1.50817,83.42,True
'2018-10-11T07:52:00',1.508,1.50817,1.508,1.50804,56.5,1.50818,1.50835,1.50818,1.50823,88.37,False
'2018-10-11T07:53:00',1.50805,1.50808,1.50799,1.50803,51.5,1.50823,1.50826,1.50817,1.50822,75.7,False
'2018-10-11T07:54:00',1.50803,1.50806,1.50797,1.50798,43.85,1.50818,1.50824,1.50815,1.50815,59.0,True
'2018-10-11T07:55:00',1.508,1.50835,1.508,1.50805,131.94,1.50818,1.50853,1.50818,1.50823,151.98,False
'2018-10-11T07:56:00',1.50805,1.50807,1.50772,1.50776,99.02,1.50825,1.50826,1.50791,1.50795,113.91,False
'2018-10-11T07:57:00',1.50777,1.50784,1.50744,1.50748,103.61,1.50796,1.50803,1.50759,1.50764,106.0,False
'2018-10-11T07:58:00',1.50748,1.50751,1.50736,1.50736,60.05,1.50768,1.50769,1.50755,1.50755,66.69,False
'2018-10-11T07:59:00',1.50737,1.50741,1.5071,1.50715,66.04,1.50756,1.50759,1.50729,1.50733,69.24,True
'2018-10-11T08:00:00',1.50716,1.5076,1.50694,1.50739,150.96,1.50733,1.50778,1.50712,1.50758,169.93,False
'2018-10-11T08:01:00',1.50739,1.50751,1.50718,1.50748,153.52,1.50758,1.50768,1.50736,1.50766,186.66,False
'2018-10-11T08:02:00',1.50741,1.50741,1.50692,1.50702,134.95,1.50759,1.50759,1.50709,1.50719,154.55,False
'2018-10-11T08:03:00',1.50697,1.50701,1.50682,1.50688,119.78,1.50715,1.5072,1.507,1.50706,154.9,False
'2018-10-11T08:04:00',1.5068,1.5068,1.50656,1.50671,156.41,1.50698,1.50698,1.50673,1.50689,195.37,True
'2018-10-11T08:05:00',1.50673,1.50683,1.50666,1.5068,102.92,1.50691,1.50701,1.5068,1.50699,96.25,False
'2018-10-11T08:06:00',1.5068,1.50683,1.50605,1.50627,197.63,1.50698,1.50701,1.50617,1.50637,140.75,False
'2018-10-11T08:07:00',1.50625,1.50654,1.50616,1.50626,162.53,1.50639,1.50668,1.5063,1.50639,113.0,False
'2018-10-11T08:08:00',1.50627,1.50639,1.50621,1.50638,198.99,1.50641,1.50657,1.50636,1.50655,118.0,True
'2018-10-11T08:09:00',1.5064,1.50645,1.50608,1.50609,155.88,1.50655,1.5066,1.50622,1.50622,109.5,False
'2018-10-11T08:10:00',1.5061,1.50636,1.50596,1.50622,279.17,1.50623,1.50654,1.50614,1.50641,164.19,False
'2018-10-11T08:11:00',1.50625,1.50633,1.5058,1.50587,179.74,1.50644,1.5065,1.50597,1.50605,115.69,False
'2018-10-11T08:12:00',1.50589,1.50595,1.50577,1.50577,152.69,1.50605,1.50614,1.50595,1.50596,99.06,True
'2018-10-11T08:13:00',1.50577,1.50597,1.5055,1.5059,205.96,1.50595,1.50616,1.50568,1.50609,148.86,True
'2018-10-11T08:14:00',1.50591,1.506,1.50571,1.50591,188.35,1.50609,1.50619,1.50591,1.50612,162.94,False
'2018-10-11T08:15:00',1.50594,1.50597,1.50577,1.50591,125.94,1.50613,1.50613,1.50592,1.50606,120.19,True
'2018-10-11T08:16:00',1.50593,1.50609,1.5059,1.50607,134.15,1.50606,1.50623,1.50605,1.50619,99.0,False
'2018-10-11T08:17:00',1.50606,1.50607,1.50561,1.50573,230.41,1.50619,1.50622,1.50576,1.50587,180.57,False
'2018-10-11T08:18:00',1.50573,1.50585,1.5056,1.50583,157.98,1.50586,1.50602,1.50576,1.50599,157.23,True
'2018-10-11T08:19:00',1.50583,1.50598,1.50579,1.50594,157.16,1.50601,1.50614,1.50595,1.50611,180.45,False
'2018-10-11T08:20:00',1.50593,1.50593,1.50561,1.50568,179.24,1.5061,1.5061,1.5058,1.50587,195.74,False
'2018-10-11T08:21:00',1.50568,1.50572,1.50539,1.50562,144.17,1.50586,1.5059,1.50555,1.50578,163.07,False
'2018-10-11T08:22:00',1.50563,1.50569,1.50526,1.50552,155.29,1.50581,1.50588,1.50543,1.5057,147.17,True
'2018-10-11T08:23:00',1.50552,1.5059,1.50552,1.5059,127.83,1.50571,1.50606,1.5057,1.50604,137.12,True
'2018-10-11T08:24:00',1.5059,1.50597,1.50571,1.5058,120.7,1.50605,1.50615,1.5059,1.50597,120.55,False
'2018-10-11T08:25:00',1.5058,1.50583,1.50563,1.50569,152.0,1.50598,1.50599,1.50579,1.50586,145.79,False
'2018-10-11T08:26:00',1.50567,1.50573,1.50562,1.50562,154.24,1.50586,1.50591,1.50577,1.5058,129.25,False
'2018-10-11T08:27:00',1.50565,1.50565,1.50524,1.5053,133.06,1.50582,1.50582,1.50538,1.5054,121.84,False
'2018-10-11T08:28:00',1.5053,1.50551,1.50522,1.50525,119.29,1.50544,1.50569,1.5054,1.50545,118.64,False
'2018-10-11T08:29:00',1.50525,1.50542,1.50521,1.50534,153.15,1.50543,1.5056,1.50537,1.50552,161.26,True
'2018-10-11T08:30:00',1.50531,1.50561,1.50529,1.50559,152.62,1.5055,1.50582,1.50548,1.50579,138.05,True
'2018-10-11T08:31:00',1.5056,1.5057,1.50545,1.50561,178.32,1.50576,1.50589,1.50564,1.50579,160.75,True
'2018-10-11T08:32:00',1.50559,1.50588,1.50559,1.50579,129.94,1.5058,1.50606,1.50578,1.50597,138.06,False
'2018-10-11T08:33:00',1.50579,1.50579,1.50541,1.50547,147.1,1.50596,1.50596,1.50556,1.50561,163.47,False
'2018-10-11T08:34:00',1.50544,1.50551,1.5052,1.50536,149.25,1.5056,1.50567,1.50538,1.50552,169.19,False
'2018-10-11T08:35:00',1.50535,1.50547,1.50526,1.50531,132.5,1.50553,1.50565,1.50541,1.50546,152.15,False
'2018-10-11T08:36:00',1.50532,1.50542,1.50519,1.50529,195.63,1.50546,1.50559,1.50535,1.50545,208.63,True
'2018-10-11T08:37:00',1.50529,1.50562,1.50528,1.50554,149.0,1.50546,1.50579,1.50543,1.5057,181.48,True
'2018-10-11T08:38:00',1.5055,1.50575,1.5055,1.50573,160.5,1.50568,1.50591,1.50566,1.5059,209.84,True
'2018-10-11T08:39:00',1.50572,1.50585,1.50565,1.50567,145.25,1.50591,1.50603,1.50579,1.50581,152.18,False
'2018-10-11T08:40:00',1.50567,1.50581,1.50567,1.50581,101.5,1.50583,1.50597,1.50581,1.50597,110.32,True
'2018-10-11T08:41:00',1.50582,1.50596,1.50576,1.50584,116.56,1.50597,1.50612,1.5059,1.50602,116.51,True
'2018-10-11T08:42:00',1.50585,1.50603,1.5057,1.50602,130.74,1.50602,1.50619,1.50586,1.50617,129.94,True
'2018-10-11T08:43:00',1.50601,1.50603,1.50584,1.50586,121.87,1.50617,1.5062,1.50601,1.50605,106.49,False
'2018-10-11T08:44:00',1.50588,1.50592,1.50576,1.50588,104.75,1.50605,1.50608,1.50593,1.50605,106.29,True
'2018-10-11T08:45:00',1.50588,1.50604,1.50583,1.50601,161.68,1.50604,1.50622,1.50599,1.50619,171.64,True
'2018-10-11T08:46:00',1.50601,1.50638,1.506,1.50632,151.37,1.50618,1.50657,1.50617,1.50651,153.87,True
'2018-10-11T08:47:00',1.50632,1.5065,1.50611,1.50613,215.97,1.50652,1.50669,1.50629,1.50632,195.66,False
'2018-10-11T08:48:00',1.50612,1.50623,1.50605,1.50623,167.65,1.50631,1.50643,1.50624,1.50641,124.25,True
'2018-10-11T08:49:00',1.50625,1.5063,1.50606,1.50606,148.29,1.50643,1.50649,1.5062,1.50623,96.25,False
'2018-10-11T08:50:00',1.50606,1.50619,1.50603,1.50618,217.91,1.50623,1.50637,1.50619,1.50634,128.0,True
'2018-10-11T08:51:00',1.50619,1.50624,1.50591,1.50592,162.03,1.50636,1.50643,1.50606,1.50609,112.0,False
'2018-10-11T08:52:00',1.50592,1.50592,1.5057,1.50586,164.31,1.50608,1.50609,1.50587,1.50603,120.25,True
'2018-10-11T08:53:00',1.50586,1.50624,1.50586,1.50617,265.19,1.50602,1.50642,1.50602,1.50635,179.12,True
'2018-10-11T08:54:00',1.50617,1.50631,1.5061,1.5062,250.36,1.50633,1.50649,1.50626,1.50635,172.1,False
'2018-10-11T08:55:00',1.5062,1.5062,1.50597,1.506,216.76,1.50635,1.50635,1.50612,1.50615,133.5,False
'2018-10-11T08:56:00',1.506,1.50616,1.50596,1.50605,242.12,1.50615,1.50633,1.5061,1.50621,152.44,False
'2018-10-11T08:57:00',1.50605,1.5061,1.50562,1.50563,215.81,1.50623,1.50625,1.5058,1.5058,176.0,False
'2018-10-11T08:58:00',1.50564,1.50579,1.50536,1.5054,222.7,1.50581,1.50598,1.50555,1.50558,194.26,False
'2018-10-11T08:59:00',1.5054,1.50545,1.50493,1.50497,216.74,1.50559,1.50563,1.50511,1.50517,224.19,False
'2018-10-11T09:00:00',1.50499,1.50525,1.50489,1.50521,228.62,1.50518,1.50541,1.50503,1.50535,220.26,True
'2018-10-11T09:01:00',1.50523,1.50544,1.5047,1.50478,175.87,1.50538,1.50561,1.50488,1.50493,194.51,False
'2018-10-11T09:02:00',1.50478,1.5052,1.50478,1.50514,225.68,1.50494,1.50539,1.50494,1.5053,223.12,False
'2018-10-11T09:03:00',1.50512,1.50515,1.50436,1.50441,250.05,1.5053,1.50533,1.50452,1.50459,282.61,False
'2018-10-11T09:04:00',1.50447,1.50458,1.50422,1.50436,203.3,1.50461,1.50474,1.50437,1.50452,222.25,False
'2018-10-11T09:05:00',1.50437,1.50449,1.50418,1.50449,192.93,1.50454,1.50466,1.50437,1.50466,230.6,True
'2018-10-11T09:06:00',1.50449,1.50449,1.50406,1.50411,158.36,1.50466,1.50467,1.50423,1.50425,176.45,False
'2018-10-11T09:07:00',1.50409,1.50426,1.50407,1.5042,183.61,1.50425,1.50442,1.50422,1.50436,208.67,True
'2018-10-11T09:08:00',1.50418,1.50438,1.50405,1.50433,172.0,1.50436,1.5045,1.5042,1.50447,228.01,False
'2018-10-11T09:09:00',1.50431,1.50436,1.50408,1.50408,156.01,1.50447,1.50452,1.50423,1.50423,197.08,True
'2018-10-11T09:10:00',1.50408,1.50441,1.50404,1.50411,206.91,1.50424,1.50457,1.50421,1.50426,255.95,False
'2018-10-11T09:11:00',1.50414,1.50437,1.50396,1.50429,209.29,1.50427,1.50452,1.50413,1.50445,205.1,True
'2018-10-11T09:12:00',1.50429,1.50457,1.50422,1.50449,195.93,1.50446,1.50471,1.50437,1.50461,159.25,True
'2018-10-11T09:13:00',1.5045,1.50461,1.50443,1.50445,162.94,1.50461,1.50476,1.50458,1.50461,176.58,True
'2018-10-11T09:14:00',1.50444,1.50481,1.50444,1.50469,220.25,1.50461,1.50497,1.50461,1.50484,247.26,False
'2018-10-11T09:15:00',1.50465,1.50466,1.50422,1.50425,211.93,1.50482,1.50484,1.50439,1.50441,207.19,True
'2018-10-11T09:16:00',1.50424,1.50473,1.50424,1.50454,173.41,1.50443,1.50489,1.50441,1.50471,165.43,False
'2018-10-11T09:17:00',1.50454,1.50468,1.50422,1.50429,209.59,1.50472,1.50486,1.50437,1.50447,186.66,False
'2018-10-11T09:18:00',1.50431,1.50468,1.5042,1.50461,221.43,1.50448,1.50481,1.50436,1.50478,182.94,True
'2018-10-11T09:19:00',1.50457,1.5047,1.5045,1.50467,135.18,1.50474,1.50488,1.50467,1.50485,160.23,True
'2018-10-11T09:20:00',1.50465,1.50482,1.50454,1.50469,144.62,1.50484,1.50498,1.50471,1.5048,190.17,True
'2018-10-11T09:21:00',1.50467,1.50506,1.50458,1.505,145.1,1.50481,1.50521,1.50473,1.50515,177.05,True
'2018-10-11T09:22:00',1.50502,1.50535,1.50498,1.50522,204.39,1.50516,1.50553,1.50511,1.5054,205.77,False
'2018-10-11T09:23:00',1.50524,1.50533,1.50505,1.50507,201.69,1.50539,1.50547,1.50519,1.5052,218.66,True
'2018-10-11T09:24:00',1.50507,1.50557,1.50502,1.50555,200.78,1.50522,1.50574,1.50519,1.50573,226.97,True
'2018-10-11T09:25:00',1.50554,1.50569,1.5054,1.50544,158.69,1.5057,1.50585,1.50553,1.50559,209.76,True
'2018-10-11T09:26:00',1.50543,1.5057,1.5054,1.50547,193.61,1.50559,1.50587,1.50553,1.50565,199.75,False
'2018-10-11T09:27:00',1.50546,1.50547,1.50514,1.50529,141.49,1.50565,1.50565,1.50533,1.50543,186.02,False
'2018-10-11T09:28:00',1.50526,1.50533,1.50492,1.50495,148.7,1.50542,1.50547,1.50511,1.50514,219.03,False
'2018-10-11T09:29:00',1.50493,1.50505,1.50468,1.50471,162.96,1.50513,1.50522,1.50488,1.50491,233.05,True
'2018-10-11T09:30:00',1.50469,1.50507,1.50468,1.50472,204.68,1.50489,1.50528,1.50486,1.50487,235.3,True
'2018-10-11T09:31:00',1.50474,1.50562,1.50467,1.50544,214.18,1.50487,1.50578,1.50479,1.50561,223.15,False
'2018-10-11T09:32:00',1.50546,1.50549,1.50512,1.50516,188.54,1.50564,1.50567,1.50529,1.50536,227.76,False
'2018-10-11T09:33:00',1.50515,1.50536,1.5051,1.50527,143.55,1.50535,1.50553,1.50528,1.50545,186.86,True
'2018-10-11T09:34:00',1.50524,1.50544,1.5052,1.50543,150.37,1.5054,1.50559,1.50537,1.50558,214.68,True
'2018-10-11T09:35:00',1.50542,1.50569,1.50534,1.50541,177.97,1.50559,1.50586,1.50551,1.50558,200.37,False
'2018-10-11T09:36:00',1.50545,1.5056,1.50541,1.50547,190.91,1.50559,1.50574,1.50554,1.50561,173.16,False
'2018-10-11T09:37:00',1.50548,1.50556,1.50517,1.5053,189.87,1.50562,1.50571,1.50531,1.50545,145.87,True
'2018-10-11T09:38:00',1.50528,1.50566,1.50519,1.50566,187.52,1.50546,1.50583,1.50535,1.50582,149.3,True
'2018-10-11T09:39:00',1.50567,1.50572,1.50538,1.50559,192.71,1.5058,1.5059,1.50554,1.50576,192.72,True
'2018-10-11T09:40:00',1.50563,1.50574,1.50546,1.50561,212.96,1.50576,1.50593,1.50564,1.5058,222.64,False
'2018-10-11T09:41:00',1.5056,1.50571,1.50544,1.50546,143.41,1.50579,1.50589,1.5056,1.50563,175.75,True
'2018-10-11T09:42:00',1.50547,1.50575,1.50546,1.50572,180.63,1.50564,1.50588,1.50563,1.50588,258.24,True
'2018-10-11T09:43:00',1.50576,1.5059,1.5056,1.50568,245.68,1.50591,1.50608,1.50578,1.50586,231.02,True
'2018-10-11T09:44:00',1.50569,1.50602,1.50562,1.50601,194.41,1.50586,1.50618,1.50581,1.50618,213.55,True
'2018-10-11T09:45:00',1.506,1.50603,1.50581,1.5059,178.16,1.50614,1.5062,1.50599,1.50605,197.64,False
'2018-10-11T09:46:00',1.50588,1.50588,1.50559,1.50562,241.51,1.50605,1.50605,1.50576,1.5058,255.01,False
'2018-10-11T09:47:00',1.50561,1.5057,1.50537,1.50562,259.2,1.50579,1.50588,1.50554,1.50577,285.83,True
'2018-10-11T09:48:00',1.50557,1.50595,1.50541,1.50589,234.03,1.50572,1.50611,1.50557,1.50605,226.29,True
'2018-10-11T09:49:00',1.50592,1.50616,1.50587,1.50604,173.12,1.50608,1.50635,1.50605,1.50623,224.68,True
'2018-10-11T09:50:00',1.50605,1.50632,1.50601,1.50606,209.87,1.50625,1.50649,1.50618,1.50626,235.86,True
'2018-10-11T09:51:00',1.50607,1.50638,1.50596,1.50608,235.07,1.50623,1.50656,1.50614,1.50625,299.92,False
'2018-10-11T09:52:00',1.50607,1.5062,1.50568,1.50586,208.16,1.50625,1.50635,1.50586,1.50606,233.76,False
'2018-10-11T09:53:00',1.50588,1.50613,1.50576,1.50576,202.24,1.50606,1.5063,1.50592,1.50592,224.5,True
'2018-10-11T09:54:00',1.50581,1.50622,1.50571,1.50588,179.85,1.50593,1.50635,1.50586,1.50605,210.73,False
'2018-10-11T09:55:00',1.50589,1.50592,1.50578,1.50578,121.95,1.50605,1.50608,1.50593,1.50594,133.62,True
'2018-10-11T09:56:00',1.50579,1.50595,1.50576,1.50581,106.04,1.50595,1.50611,1.50592,1.50597,104.56,False
'2018-10-11T09:57:00',1.50581,1.50582,1.50556,1.50563,148.71,1.50596,1.506,1.50574,1.5058,166.97,True
'2018-10-11T09:58:00',1.50566,1.5059,1.50561,1.50585,185.04,1.50583,1.50606,1.50578,1.50602,215.58,True
'2018-10-11T09:59:00',1.50585,1.50594,1.50578,1.50579,210.05,1.506,1.50611,1.50595,1.50597,256.53,True
'2018-10-11T10:00:00',1.50584,1.50608,1.50577,1.50603,237.83,1.50596,1.50626,1.50593,1.5062,228.17,True
'2018-10-11T10:01:00',1.50604,1.50612,1.50587,1.50611,235.93,1.50622,1.50628,1.50604,1.50628,232.14,True
'2018-10-11T10:02:00',1.5061,1.50635,1.50603,1.50613,250.77,1.50625,1.50647,1.50619,1.50632,188.72,False
'2018-10-11T10:03:00',1.50612,1.50616,1.5058,1.5058,148.61,1.50626,1.50633,1.50597,1.50597,164.09,False
'2018-10-11T10:04:00',1.50578,1.50585,1.50559,1.50572,180.19,1.50597,1.50604,1.50579,1.50591,172.6,True
'2018-10-11T10:05:00',1.50573,1.50603,1.50567,1.50601,161.47,1.50591,1.50621,1.50585,1.50616,159.45,True
'2018-10-11T10:06:00',1.50602,1.50609,1.50592,1.50601,113.66,1.50616,1.50625,1.50608,1.50617,113.41,True
'2018-10-11T10:07:00',1.50602,1.50613,1.50594,1.50609,151.1,1.50617,1.50631,1.50612,1.50627,196.37,True
'2018-10-11T10:08:00',1.50609,1.50622,1.50596,1.50597,168.49,1.50628,1.50639,1.50612,1.50615,165.23,False
'2018-10-11T10:09:00',1.50596,1.50618,1.50589,1.50618,135.38,1.50615,1.50639,1.50605,1.50637,125.17,True
'2018-10-11T10:10:00',1.5062,1.50638,1.50602,1.50606,171.05,1.50637,1.50654,1.50619,1.50624,221.06,False
'2018-10-11T10:11:00',1.50604,1.50626,1.50602,1.50619,133.83,1.50622,1.50643,1.50618,1.50638,165.88,False
'2018-10-11T10:12:00',1.50623,1.50624,1.50605,1.50605,196.4,1.50639,1.50642,1.50622,1.50622,175.16,False
'2018-10-11T10:13:00',1.50604,1.50615,1.50596,1.50599,143.3,1.50622,1.5063,1.50612,1.50617,124.04,False
'2018-10-11T10:14:00',1.50598,1.5061,1.50586,1.50609,172.3,1.50617,1.50629,1.50604,1.50629,168.91,False
'2018-10-11T10:15:00',1.5061,1.5061,1.50596,1.50607,155.39,1.50628,1.50628,1.50613,1.50625,169.79,True
'2018-10-11T10:16:00',1.50607,1.50615,1.50573,1.50582,156.36,1.50624,1.50633,1.50589,1.50599,172.08,False
'2018-10-11T10:17:00',1.50583,1.50607,1.50583,1.50592,170.6,1.50601,1.50622,1.50601,1.5061,164.15,False
'2018-10-11T10:18:00',1.50592,1.50597,1.50572,1.50574,117.8,1.50611,1.50614,1.5059,1.50592,142.66,False
'2018-10-11T10:19:00',1.50574,1.50574,1.50551,1.50551,152.65,1.50591,1.50591,1.50568,1.50568,137.86,False
'2018-10-11T10:20:00',1.50551,1.50559,1.50527,1.50536,180.08,1.50566,1.50572,1.50543,1.5055,187.94,True
'2018-10-11T10:21:00',1.50536,1.50564,1.50528,1.5055,132.49,1.50551,1.5058,1.50545,1.50565,164.57,False
'2018-10-11T10:22:00',1.50548,1.50551,1.50537,1.50549,149.06,1.50565,1.50568,1.50553,1.50568,143.02,True
'2018-10-11T10:23:00',1.50551,1.50576,1.50551,1.50559,152.55,1.50565,1.50593,1.50565,1.50578,163.34,False
'2018-10-11T10:24:00',1.50558,1.5056,1.50537,1.50557,150.11,1.50574,1.50576,1.50554,1.50573,157.61,False
'2018-10-11T10:25:00',1.50557,1.50558,1.50522,1.50558,195.15,1.50572,1.50575,1.50539,1.50573,184.51,True
'2018-10-11T10:26:00',1.50558,1.50591,1.50554,1.50584,170.99,1.50574,1.50608,1.50571,1.506,175.05,True
'2018-10-11T10:27:00',1.50584,1.50599,1.50572,1.50597,118.28,1.50599,1.50616,1.50588,1.50613,126.12,True
'2018-10-11T10:28:00',1.50596,1.50623,1.50594,1.50606,174.57,1.50613,1.5064,1.50604,1.50624,185.85,True
'2018-10-11T10:29:00',1.50605,1.5064,1.50599,1.50629,153.66,1.50623,1.50658,1.50616,1.50646,155.59,False
'2018-10-11T10:30:00',1.50628,1.50628,1.50612,1.50613,114.53,1.50646,1.50646,1.50627,1.50628,111.22,True
'2018-10-11T10:31:00',1.50613,1.5063,1.50608,1.50611,131.15,1.50629,1.50645,1.50623,1.50623,124.74,True
'2018-10-11T10:32:00',1.50613,1.5063,1.50613,1.50625,142.58,1.50626,1.50646,1.50626,1.5064,127.92,True
'2018-10-11T10:33:00',1.50623,1.50635,1.50621,1.50628,118.08,1.50639,1.50651,1.50635,1.50643,108.43,True
'2018-10-11T10:34:00',1.50629,1.50637,1.50627,1.50634,78.61,1.50643,1.5065,1.50639,1.50649,67.0,True
'2018-10-11T10:35:00',1.50634,1.50668,1.50631,1.50667,168.43,1.50648,1.50683,1.50644,1.5068,136.05,True
'2018-10-11T10:36:00',1.50667,1.50674,1.50664,1.50666,80.75,1.50681,1.50689,1.50673,1.50678,79.73,True
'2018-10-11T10:37:00',1.50656,1.50686,1.50654,1.5068,116.44,1.50668,1.50699,1.50667,1.50692,100.99,False
'2018-10-11T10:38:00',1.50679,1.50684,1.50668,1.50675,121.44,1.50692,1.50698,1.50681,1.50687,101.0,False
'2018-10-11T10:39:00',1.50675,1.50677,1.5066,1.50664,125.33,1.50689,1.50689,1.50672,1.50681,110.03,False
'2018-10-11T10:40:00',1.50664,1.5067,1.50659,1.50669,113.57,1.50681,1.50685,1.50672,1.50682,82.01,True
'2018-10-11T10:41:00',1.50668,1.50692,1.50668,1.50685,147.55,1.50682,1.50706,1.50682,1.507,151.47,False
'2018-10-11T10:42:00',1.5068,1.50682,1.50654,1.50661,102.86,1.50696,1.50697,1.50671,1.50677,96.12,False
'2018-10-11T10:43:00',1.5066,1.50666,1.50655,1.50655,122.98,1.50675,1.50683,1.50669,1.50673,123.79,True
'2018-10-11T10:44:00',1.50656,1.50675,1.50654,1.50673,92.37,1.50673,1.50688,1.50668,1.50687,86.75,False
'2018-10-11T10:45:00',1.50671,1.50673,1.50641,1.50673,108.28,1.50687,1.50687,1.50656,1.50686,106.97,True
'2018-10-11T10:46:00',1.50673,1.50696,1.50667,1.50695,99.24,1.50687,1.50712,1.50681,1.5071,97.93,True
'2018-10-11T10:47:00',1.50693,1.50707,1.50685,1.50705,82.99,1.5071,1.50724,1.50701,1.50721,88.33,True
'2018-10-11T10:48:00',1.50703,1.5071,1.50699,1.5071,76.21,1.50719,1.50727,1.50715,1.50726,86.43,True
'2018-10-11T10:49:00',1.50711,1.50736,1.50711,1.50734,119.99,1.50726,1.50751,1.50726,1.50751,127.72,True
'2018-10-11T10:50:00',1.50734,1.50744,1.50721,1.50726,141.84,1.50753,1.5076,1.50738,1.5074,128.41,False
'2018-10-11T10:51:00',1.50726,1.50736,1.50724,1.50735,111.58,1.50741,1.50755,1.5074,1.50751,104.24,True
'2018-10-11T10:52:00',1.50736,1.50755,1.50721,1.50721,152.69,1.50753,1.50772,1.50738,1.50738,128.64,False
'2018-10-11T10:53:00',1.50722,1.50732,1.50709,1.5073,112.3,1.50738,1.50748,1.50724,1.50743,107.68,True
'2018-10-11T10:54:00',1.50732,1.50737,1.50709,1.5071,115.37,1.50743,1.50751,1.50725,1.50726,125.96,False
'2018-10-11T10:55:00',1.5071,1.50719,1.50707,1.50714,104.43,1.50727,1.50734,1.50719,1.50725,89.75,True
'2018-10-11T10:56:00',1.50714,1.50743,1.50712,1.50728,136.5,1.50726,1.50756,1.50724,1.50742,115.42,False
'2018-10-11T10:57:00',1.50726,1.50737,1.50718,1.50723,136.08,1.50742,1.50752,1.50731,1.50739,133.64,False
'2018-10-11T10:58:00',1.50725,1.50728,1.50694,1.50698,124.1,1.50742,1.50745,1.5071,1.50712,129.44,False
'2018-10-11T10:59:00',1.50702,1.50716,1.50699,1.50701,119.86,1.50715,1.50733,1.50714,1.50717,127.5,False
'2018-10-11T11:00:00',1.50701,1.50702,1.50677,1.507,142.84,1.50718,1.50718,1.50694,1.50716,164.39,True
'2018-10-11T11:01:00',1.50699,1.50715,1.5068,1.50715,127.68,1.50714,1.5073,1.50696,1.5073,125.74,True
'2018-10-11T11:02:00',1.50717,1.50717,1.50691,1.50708,153.26,1.5073,1.5073,1.50707,1.50724,149.25,False
'2018-10-11T11:03:00',1.50709,1.50711,1.50697,1.5071,109.73,1.50724,1.50727,1.50712,1.50724,108.1,True
'2018-10-11T11:04:00',1.50709,1.50744,1.50705,1.5074,133.0,1.50724,1.50761,1.50721,1.50756,132.95,True
'2018-10-11T11:05:00',1.50741,1.50752,1.50737,1.50741,116.49,1.50755,1.50768,1.50752,1.50757,104.49,True
'2018-10-11T11:06:00',1.50743,1.5076,1.50743,1.50754,119.11,1.50758,1.50778,1.50758,1.50771,129.65,True
'2018-10-11T11:07:00',1.50756,1.50774,1.50755,1.50767,111.84,1.50773,1.5079,1.50771,1.50783,107.37,True
'2018-10-11T11:08:00',1.50768,1.50794,1.50764,1.50788,100.88,1.50783,1.50808,1.50779,1.50804,91.87,True
'2018-10-11T11:09:00',1.50787,1.50821,1.50783,1.50812,140.58,1.50804,1.50836,1.50797,1.50828,144.24,False
'2018-10-11T11:10:00',1.50812,1.50815,1.50792,1.50794,155.06,1.50829,1.5083,1.50804,1.5081,169.33,True
'2018-10-11T11:11:00',1.50793,1.50818,1.50791,1.50812,140.93,1.5081,1.50835,1.50806,1.50828,160.61,True
'2018-10-11T11:12:00',1.50811,1.50821,1.50793,1.50811,185.63,1.50827,1.50832,1.5081,1.50828,183.07,False
'2018-10-11T11:13:00',1.50809,1.50811,1.50788,1.50789,127.6,1.50826,1.50827,1.50805,1.50806,103.68,True
'2018-10-11T11:14:00',1.50788,1.50813,1.50783,1.50806,176.09,1.50804,1.50829,1.50799,1.50823,153.77,False
'2018-10-11T11:15:00',1.50807,1.50811,1.50798,1.50801,198.71,1.50823,1.50827,1.50813,1.50818,154.5,True
'2018-10-11T11:16:00',1.50801,1.50813,1.50794,1.50808,121.97,1.50817,1.50826,1.50808,1.50824,109.5,True
'2018-10-11T11:17:00',1.50809,1.50818,1.50799,1.5081,144.7,1.50824,1.50832,1.50812,1.50826,149.71,True
'2018-10-11T11:18:00',1.5081,1.50819,1.50804,1.50814,119.1,1.50825,1.50834,1.50819,1.50829,132.26,True
'2018-10-11T11:19:00',1.50814,1.50825,1.50806,1.50808,134.37,1.5083,1.50841,1.5082,1.50823,137.36,False
'2018-10-11T11:20:00',1.50805,1.50806,1.50763,1.50772,138.75,1.50821,1.50821,1.50777,1.50787,139.05,False
'2018-10-11T11:21:00',1.50773,1.50786,1.5075,1.50755,149.5,1.50788,1.50799,1.50766,1.50771,165.2,False
'2018-10-11T11:22:00',1.50755,1.50766,1.50752,1.50755,112.0,1.50769,1.50783,1.50766,1.5077,118.57,False
'2018-10-11T11:23:00',1.50757,1.50759,1.50732,1.50739,136.0,1.50771,1.50773,1.50748,1.50756,160.2,False
'2018-10-11T11:24:00',1.50739,1.50747,1.50726,1.50727,116.38,1.50756,1.50762,1.50742,1.50743,139.26,False
'2018-10-11T11:25:00',1.50726,1.50742,1.50726,1.50734,101.62,1.50743,1.50758,1.50743,1.50748,130.72,True
'2018-10-11T11:26:00',1.50733,1.50749,1.50732,1.50743,115.65,1.50748,1.50766,1.50748,1.5076,138.77,False
'2018-10-11T11:27:00',1.50741,1.50742,1.50722,1.50724,76.32,1.50757,1.50758,1.50739,1.50739,67.99,False
'2018-10-11T11:28:00',1.50724,1.5073,1.50703,1.5071,132.96,1.5074,1.50747,1.5072,1.50727,93.75,False
'2018-10-11T11:29:00',1.5071,1.50721,1.50708,1.50711,117.08,1.50727,1.50737,1.50723,1.50727,107.5,True
'2018-10-11T11:30:00',1.5071,1.50723,1.50701,1.50712,134.11,1.50727,1.50739,1.50717,1.50727,133.99,True
'2018-10-11T11:31:00',1.50712,1.5073,1.50712,1.50723,95.56,1.50728,1.50747,1.50727,1.50737,115.75,False
'2018-10-11T11:32:00',1.50725,1.50725,1.50699,1.50716,130.21,1.50738,1.50739,1.50714,1.50731,132.36,False
'2018-10-11T11:33:00',1.50714,1.50714,1.50685,1.50688,121.28,1.5073,1.5073,1.50702,1.50705,130.69,False
'2018-10-11T11:34:00',1.50689,1.50703,1.50689,1.50695,73.79,1.50706,1.50719,1.50703,1.50712,72.0,False
'2018-10-11T11:35:00',1.50696,1.50703,1.50683,1.50692,115.42,1.50712,1.50719,1.50696,1.50707,111.34,True
'2018-10-11T11:36:00',1.50694,1.50709,1.50687,1.50694,134.65,1.50709,1.50725,1.507,1.50708,134.35,False
'2018-10-11T11:37:00',1.50694,1.50708,1.50687,1.50708,123.96,1.50706,1.50723,1.50698,1.50722,124.5,True
'2018-10-11T11:38:00',1.50707,1.50717,1.50701,1.50711,89.18,1.5072,1.50732,1.50717,1.50726,107.25,False
'2018-10-11T11:39:00',1.50711,1.50716,1.50696,1.50696,111.44,1.50724,1.50732,1.5071,1.50711,116.5,True
'2018-10-11T11:40:00',1.50696,1.50725,1.50693,1.50713,140.05,1.50712,1.50739,1.50706,1.50729,149.62,False
'2018-10-11T11:41:00',1.50715,1.50721,1.50696,1.507,126.59,1.50729,1.50737,1.50712,1.50716,132.0,False
'2018-10-11T11:42:00',1.50706,1.50706,1.50669,1.5067,166.76,1.50721,1.50722,1.50682,1.50685,172.46,False
'2018-10-11T11:43:00',1.5067,1.50692,1.5067,1.50692,145.58,1.50684,1.50707,1.50684,1.50707,123.25,True
'2018-10-11T11:44:00',1.50692,1.50721,1.5069,1.5072,129.05,1.50708,1.50736,1.50705,1.50735,127.94,True
'2018-10-11T11:45:00',1.5072,1.50724,1.50711,1.50716,125.71,1.50734,1.50738,1.50725,1.50732,109.75,False
'2018-10-11T11:46:00',1.50716,1.50723,1.5071,1.50715,162.76,1.50732,1.50737,1.50725,1.50729,121.75,True
'2018-10-11T11:47:00',1.50718,1.5074,1.50713,1.5074,104.98,1.50732,1.50755,1.50728,1.50752,94.75,True
'2018-10-11T11:48:00',1.50739,1.50752,1.50728,1.50734,147.48,1.50752,1.50768,1.50741,1.50751,106.0,False
'2018-10-11T11:49:00',1.50734,1.50749,1.50734,1.50742,89.33,1.5075,1.50763,1.50748,1.50758,76.69,True
'2018-10-11T11:50:00',1.50743,1.50784,1.50743,1.50771,147.45,1.5076,1.50799,1.50756,1.50784,127.75,True
'2018-10-11T11:51:00',1.50765,1.50799,1.50761,1.50791,198.76,1.50779,1.50814,1.50776,1.50806,172.1,True
'2018-10-11T11:52:00',1.50791,1.50807,1.50789,1.50799,208.45,1.50807,1.50821,1.50802,1.50817,151.5,False
'2018-10-11T11:53:00',1.50799,1.50804,1.50778,1.50784,179.55,1.50817,1.50822,1.50795,1.508,112.25,False
'2018-10-11T11:54:00',1.50785,1.50788,1.50771,1.50787,163.4,1.50802,1.50805,1.50788,1.50801,92.0,True
'2018-10-11T11:55:00',1.50786,1.50789,1.50771,1.50778,109.34,1.50803,1.50804,1.50787,1.50793,75.25,True
'2018-10-11T11:56:00',1.50776,1.50812,1.50772,1.508,158.68,1.50792,1.50825,1.50789,1.50812,106.75,True
'2018-10-11T11:57:00',1.50798,1.50819,1.50791,1.50818,201.22,1.50812,1.50833,1.50805,1.50833,118.5,True
'2018-10-11T11:58:00',1.50819,1.50843,1.50816,1.50835,142.06,1.50833,1.50854,1.50831,1.50849,135.04,False
'2018-10-11T11:59:00',1.50835,1.50835,1.50797,1.50798,189.64,1.50851,1.50851,1.50813,1.50816,115.67,False
'2018-10-11T12:00:00',1.50798,1.50803,1.5077,1.50801,204.97,1.50817,1.50817,1.50788,1.50817,146.06,True
'2018-10-11T12:01:00',1.50802,1.5081,1.50787,1.50804,148.2,1.50817,1.50823,1.50801,1.50815,113.5,True
'2018-10-11T12:02:00',1.50804,1.50825,1.50793,1.50798,126.02,1.50816,1.50838,1.50806,1.50812,122.14,False
'2018-10-11T12:03:00',1.50796,1.50796,1.50774,1.50783,153.31,1.50807,1.5081,1.50789,1.50799,132.35,False
'2018-10-11T12:04:00',1.50782,1.50786,1.50767,1.50776,143.53,1.50799,1.50802,1.50784,1.50793,124.81,False
'2018-10-11T12:05:00',1.50777,1.50781,1.50768,1.50776,91.15,1.50794,1.50797,1.50785,1.50791,92.49,True
'2018-10-11T12:06:00',1.50778,1.50788,1.50766,1.50772,128.86,1.50793,1.50804,1.50783,1.50789,122.08,True
'2018-10-11T12:07:00',1.50773,1.50794,1.5077,1.50784,92.74,1.50789,1.50809,1.50787,1.50799,88.06,True
'2018-10-11T12:08:00',1.50784,1.50795,1.50782,1.50793,109.31,1.508,1.50811,1.50795,1.50811,91.93,False
'2018-10-11T12:09:00',1.50794,1.50794,1.50774,1.50782,150.35,1.50811,1.50811,1.50791,1.508,137.62,True
'2018-10-11T12:10:00',1.50783,1.50801,1.50777,1.50782,116.44,1.50801,1.50817,1.50793,1.508,111.08,False
'2018-10-11T12:11:00',1.50783,1.50799,1.50778,1.50791,100.7,1.50801,1.50813,1.50795,1.50805,97.3,True
'2018-10-11T12:12:00',1.50792,1.508,1.50787,1.50799,125.56,1.50806,1.50817,1.50802,1.50816,135.94,True
'2018-10-11T12:13:00',1.50796,1.50821,1.50788,1.50819,163.18,1.50813,1.50835,1.50805,1.50835,114.25,True
'2018-10-11T12:14:00',1.50817,1.50842,1.50815,1.50842,140.42,1.50835,1.50858,1.50833,1.50858,128.75,True
'2018-10-11T12:15:00',1.50842,1.50912,1.50841,1.50898,179.84,1.5086,1.50929,1.50858,1.50917,180.9,True
'2018-10-11T12:16:00',1.50893,1.50945,1.50892,1.50926,289.52,1.50911,1.50963,1.50909,1.50943,283.01,False
'2018-10-11T12:17:00',1.50927,1.50927,1.50897,1.50917,164.17,1.50945,1.50945,1.50913,1.50934,175.98,True
'2018-10-11T12:18:00',1.50917,1.50932,1.50902,1.50926,172.75,1.50932,1.50948,1.50917,1.50943,222.66,True
'2018-10-11T12:19:00',1.50927,1.50937,1.50922,1.50925,132.37,1.50943,1.50952,1.50935,1.50943,156.07,True
'2018-10-11T12:20:00',1.50928,1.50946,1.50923,1.50938,131.42,1.50944,1.50962,1.50939,1.50952,127.72,True
'2018-10-11T12:21:00',1.50936,1.50954,1.50926,1.50938,134.14,1.50952,1.50968,1.50942,1.50954,133.5,False
'2018-10-11T12:22:00',1.50938,1.50954,1.50937,1.5095,110.86,1.50953,1.50968,1.50953,1.50967,120.44,True
'2018-10-11T12:23:00',1.50952,1.50961,1.50945,1.50954,127.28,1.50967,1.50978,1.50962,1.50971,118.06,True
'2018-10-11T12:24:00',1.50953,1.51004,1.5095,1.51003,149.07,1.50971,1.51021,1.50966,1.51019,150.31,True
'2018-10-11T12:25:00',1.5101,1.5101,1.50985,1.50997,130.43,1.51019,1.51025,1.51002,1.51013,165.61,True
'2018-10-11T12:26:00',1.50997,1.51019,1.50995,1.51009,144.62,1.51014,1.51036,1.51013,1.51027,160.74,False
'2018-10-11T12:27:00',1.51008,1.51008,1.50975,1.5099,180.14,1.51026,1.51026,1.50992,1.51003,171.84,True
'2018-10-11T12:28:00',1.50989,1.51013,1.50987,1.51012,111.68,1.51003,1.51028,1.51002,1.51027,101.42,True
'2018-10-11T12:29:00',1.51011,1.51031,1.50998,1.51009,182.08,1.51027,1.51049,1.51014,1.51027,180.64,False
'2018-10-11T12:30:00',1.51012,1.51022,1.5099,1.51002,188.27,1.51027,1.51038,1.51006,1.51017,185.77,False
'2018-10-11T12:31:00',1.51002,1.5102,1.50997,1.50997,134.5,1.51019,1.51038,1.51013,1.51014,142.86,False
'2018-10-11T12:32:00',1.50997,1.51005,1.50991,1.50993,107.97,1.51012,1.51017,1.51006,1.5101,112.77,False
'2018-10-11T12:33:00',1.50993,1.50993,1.50972,1.50974,151.62,1.51011,1.51011,1.5099,1.50993,124.08,True
'2018-10-11T12:34:00',1.50977,1.51018,1.50973,1.51015,137.37,1.50993,1.5103,1.50991,1.51029,174.75,True
'2018-10-11T12:35:00',1.51013,1.51036,1.51007,1.51027,156.75,1.51028,1.51052,1.51021,1.51045,213.89,True
'2018-10-11T12:36:00',1.51028,1.51045,1.51017,1.5102,155.62,1.51046,1.5106,1.51034,1.51036,177.64,False
'2018-10-11T12:37:00',1.5102,1.51029,1.51007,1.51021,142.11,1.51035,1.51045,1.51026,1.51036,159.78,False
'2018-10-11T12:38:00',1.5102,1.51025,1.51008,1.5101,144.3,1.51036,1.5104,1.51024,1.51028,163.62,True
'2018-10-11T12:39:00',1.5101,1.51027,1.51007,1.51027,109.67,1.51028,1.51043,1.51024,1.51043,114.68,True
'2018-10-11T12:40:00',1.51029,1.51035,1.50994,1.51002,217.53,1.51042,1.51052,1.5101,1.51019,195.38,False
'2018-10-11T12:41:00',1.51003,1.51003,1.50986,1.50986,130.44,1.51019,1.51019,1.51002,1.51003,129.17,False
'2018-10-11T12:42:00',1.50988,1.50992,1.50976,1.50987,108.75,1.51003,1.51007,1.50991,1.51004,123.53,True
'2018-10-11T12:43:00',1.50987,1.50993,1.50971,1.50976,129.75,1.51004,1.5101,1.50986,1.50994,148.14,True
'2018-10-11T12:44:00',1.50975,1.51,1.50975,1.50995,170.9,1.50993,1.51017,1.50992,1.51009,160.75,False
'2018-10-11T12:45:00',1.50995,1.50996,1.50979,1.50987,133.19,1.5101,1.5101,1.50995,1.51004,131.41,False
'2018-10-11T12:46:00',1.50986,1.50992,1.50986,1.5099,131.21,1.51004,1.51011,1.51001,1.51005,91.0,True
'2018-10-11T12:47:00',1.5099,1.51005,1.50986,1.50998,118.98,1.51006,1.51022,1.51003,1.51013,92.61,False
'2018-10-11T12:48:00',1.50995,1.50995,1.50959,1.5096,207.0,1.51011,1.51011,1.50977,1.50977,167.1,False
'2018-10-11T12:49:00',1.5096,1.50962,1.50931,1.50941,159.65,1.50975,1.50979,1.50948,1.50959,151.47,False
'2018-10-11T12:50:00',1.50941,1.50953,1.5093,1.5095,147.65,1.50959,1.50968,1.50947,1.50968,159.58,True
'2018-10-11T12:51:00',1.5095,1.50956,1.50919,1.50936,178.91,1.50968,1.50975,1.50936,1.50953,160.28,False
'2018-10-11T12:52:00',1.50933,1.50944,1.50923,1.50935,174.31,1.50951,1.50961,1.50941,1.50952,149.17,False
'2018-10-11T12:53:00',1.50933,1.50938,1.50924,1.50931,121.7,1.50948,1.50955,1.50941,1.50949,119.87,True
'2018-10-11T12:54:00',1.50933,1.50957,1.50927,1.5094,131.28,1.50949,1.50972,1.50944,1.50956,131.21,True
'2018-10-11T12:55:00',1.5094,1.50969,1.50939,1.50967,137.72,1.50957,1.50986,1.50955,1.50985,169.39,True
'2018-10-11T12:56:00',1.50966,1.50993,1.50958,1.50991,179.43,1.50982,1.51009,1.50976,1.51009,217.88,True
'2018-10-11T12:57:00',1.50993,1.51013,1.50988,1.5099,148.74,1.51011,1.51027,1.51005,1.51007,204.52,False
'2018-10-11T12:58:00',1.5099,1.50996,1.50969,1.50977,157.28,1.51007,1.51013,1.50985,1.50991,141.37,False
'2018-10-11T12:59:00',1.50976,1.50985,1.50964,1.50982,110.34,1.5099,1.50999,1.5098,1.50997,109.73,True
'2018-10-11T13:00:00',1.50982,1.50985,1.50951,1.50953,182.05,1.50998,1.51002,1.50966,1.50969,136.5,False
'2018-10-11T13:01:00',1.50954,1.50956,1.50949,1.50954,177.02,1.5097,1.50972,1.50964,1.50968,107.9,True
'2018-10-11T13:02:00',1.50954,1.50965,1.5094,1.50954,224.29,1.5097,1.50983,1.50955,1.50968,153.38,False
'2018-10-11T13:03:00',1.50957,1.50967,1.50938,1.50947,151.71,1.50968,1.50978,1.50952,1.50963,112.5,False
'2018-10-11T13:04:00',1.50949,1.50961,1.50946,1.50956,165.41,1.50964,1.50977,1.5096,1.50971,109.48,True
'2018-10-11T13:05:00',1.50957,1.50981,1.50954,1.5097,151.43,1.50969,1.50994,1.50969,1.50986,118.0,True
'2018-10-11T13:06:00',1.50971,1.50983,1.50958,1.50978,131.78,1.50983,1.50999,1.50977,1.50994,137.29,True
'2018-10-11T13:07:00',1.50977,1.50989,1.50976,1.50978,118.09,1.50994,1.51007,1.50994,1.50996,141.78,True
'2018-10-11T13:08:00',1.50978,1.50993,1.50978,1.50981,140.84,1.50997,1.51011,1.50997,1.51,149.02,True
'2018-10-11T13:09:00',1.50983,1.50993,1.50976,1.50976,178.59,1.51001,1.51012,1.50992,1.50994,156.58,False
'2018-10-11T13:10:00',1.50976,1.50988,1.50976,1.50985,148.67,1.50994,1.51004,1.50993,1.51,114.08,True
'2018-10-11T13:11:00',1.50985,1.51001,1.50975,1.5098,171.1,1.51002,1.5102,1.50991,1.50997,178.59,False
'2018-10-11T13:12:00',1.50979,1.5098,1.50961,1.50964,103.2,1.50996,1.50996,1.50979,1.50981,83.67,True
'2018-10-11T13:13:00',1.50966,1.50982,1.50959,1.50972,99.71,1.50981,1.51,1.50978,1.50989,97.39,False
'2018-10-11T13:14:00',1.50971,1.50972,1.50943,1.50947,168.06,1.50989,1.50989,1.50959,1.50962,147.2,False
'2018-10-11T13:15:00',1.50947,1.50947,1.50935,1.50937,107.39,1.50961,1.50963,1.50951,1.50952,83.37,True
'2018-10-11T13:16:00',1.50937,1.50952,1.50934,1.50948,150.82,1.50953,1.50967,1.50951,1.50963,109.0,True
'2018-10-11T13:17:00',1.50949,1.50953,1.50925,1.50926,167.21,1.50966,1.50969,1.50939,1.50939,101.87,False
'2018-10-11T13:18:00',1.50926,1.50929,1.50885,1.5089,172.67,1.5094,1.50944,1.50901,1.50907,112.23,False
'2018-10-11T13:19:00',1.50888,1.50907,1.50879,1.50897,143.98,1.50905,1.50923,1.50896,1.50914,110.6,True
'2018-10-11T13:20:00',1.50903,1.50961,1.50903,1.50954,121.57,1.50916,1.50975,1.50916,1.50972,157.93,True
'2018-10-11T13:21:00',1.50954,1.50964,1.50949,1.5096,89.12,1.50972,1.50983,1.50966,1.50978,84.68,True
'2018-10-11T13:22:00',1.50969,1.50969,1.50947,1.50949,166.27,1.50987,1.50987,1.50961,1.50965,132.02,True
'2018-10-11T13:23:00',1.5095,1.50999,1.50947,1.50997,97.68,1.50965,1.51015,1.50962,1.51015,98.73,True
'2018-10-11T13:24:00',1.50998,1.51063,1.50992,1.51028,211.31,1.51015,1.51079,1.51011,1.51047,249.38,False
'2018-10-11T13:25:00',1.51028,1.5103,1.50989,1.50996,173.88,1.51045,1.51045,1.51006,1.51011,200.17,False
'2018-10-11T13:26:00',1.50996,1.51027,1.50992,1.51006,151.66,1.51013,1.51042,1.51008,1.51022,155.22,False
'2018-10-11T13:27:00',1.51003,1.51005,1.50977,1.50977,118.37,1.51021,1.51023,1.50994,1.50995,104.63,False
'2018-10-11T13:28:00',1.50977,1.5098,1.50962,1.50969,130.7,1.50995,1.50997,1.50978,1.50984,93.99,True
'2018-10-11T13:29:00',1.50968,1.50983,1.50948,1.50954,158.9,1.50984,1.50999,1.50964,1.5097,161.63,False
'2018-10-11T13:30:00',1.50954,1.5096,1.50923,1.50944,209.49,1.50971,1.50976,1.50939,1.50959,191.21,False
'2018-10-11T13:31:00',1.50946,1.50953,1.50927,1.50933,118.68,1.50962,1.50971,1.50942,1.50951,141.96,True
'2018-10-11T13:32:00',1.50934,1.50961,1.50932,1.50954,126.0,1.50951,1.50975,1.50948,1.50967,216.19,True
'2018-10-11T13:33:00',1.50955,1.50977,1.50934,1.50934,128.91,1.50967,1.50991,1.5095,1.50952,218.52,True
'2018-10-11T13:34:00',1.50934,1.50988,1.50925,1.50988,133.12,1.50951,1.51002,1.5094,1.51001,173.28,True
'2018-10-11T13:35:00',1.50987,1.50995,1.50977,1.50995,123.51,1.51001,1.51011,1.50993,1.51011,146.43,True
'2018-10-11T13:36:00',1.50995,1.51001,1.50963,1.50963,107.62,1.51012,1.51016,1.50978,1.50978,150.75,False
'2018-10-11T13:37:00',1.5096,1.5097,1.50943,1.50962,128.8,1.50974,1.50986,1.50961,1.50977,149.87,False
'2018-10-11T13:38:00',1.50961,1.50962,1.50952,1.50956,70.75,1.50976,1.50977,1.50968,1.5097,108.19,True
'2018-10-11T13:39:00',1.50958,1.50967,1.50944,1.50956,124.13,1.50972,1.50983,1.50959,1.50968,164.2,False
'2018-10-11T13:40:00',1.50955,1.50955,1.50935,1.50943,154.61,1.50965,1.50967,1.50948,1.5096,146.94,True
'2018-10-11T13:41:00',1.50944,1.5096,1.50944,1.50957,103.59,1.5096,1.50974,1.5096,1.50973,117.14,True
'2018-10-11T13:42:00',1.50956,1.50989,1.50944,1.50985,131.83,1.50971,1.51004,1.50958,1.51001,153.11,True
'2018-10-11T13:43:00',1.50985,1.50992,1.50965,1.50972,125.55,1.51001,1.51008,1.5098,1.50987,141.27,False
'2018-10-11T13:44:00',1.50972,1.50983,1.50914,1.50914,137.05,1.50988,1.50997,1.50928,1.50928,151.62,False
'2018-10-11T13:45:00',1.50914,1.50947,1.50914,1.5094,101.11,1.5093,1.50958,1.50923,1.50955,122.95,False
'2018-10-11T13:46:00',1.50937,1.50937,1.50922,1.50936,102.91,1.50954,1.50954,1.50938,1.50953,99.87,True
'2018-10-11T13:47:00',1.50936,1.50964,1.50911,1.50952,128.5,1.50954,1.50972,1.50919,1.50962,202.64,True
'2018-10-11T13:48:00',1.50953,1.50979,1.50953,1.50979,116.0,1.50963,1.5099,1.50963,1.5099,200.66,True
'2018-10-11T13:49:00',1.5098,1.50987,1.50969,1.50984,104.5,1.50992,1.51001,1.50984,1.50998,176.35,True
'2018-10-11T13:50:00',1.50984,1.50995,1.50952,1.50952,136.47,1.51,1.5101,1.50966,1.50966,157.28,False
'2018-10-11T13:51:00',1.50953,1.50964,1.50919,1.50933,162.76,1.5097,1.50977,1.50934,1.50949,202.02,False
'2018-10-11T13:52:00',1.50935,1.50948,1.50914,1.50915,191.16,1.50952,1.50961,1.50931,1.50934,215.75,False
'2018-10-11T13:53:00',1.50915,1.50934,1.50892,1.50894,185.36,1.50934,1.50951,1.50904,1.5091,179.97,False
'2018-10-11T13:54:00',1.50894,1.50934,1.50893,1.50909,185.77,1.50911,1.5095,1.5091,1.50926,174.54,False
'2018-10-11T13:55:00',1.50911,1.50919,1.50892,1.50896,142.51,1.50927,1.50935,1.50906,1.50912,138.62,False
'2018-10-11T13:56:00',1.50894,1.50894,1.50881,1.50891,170.06,1.5091,1.5091,1.50895,1.50909,127.88,True
'2018-10-11T13:57:00',1.50893,1.509,1.50885,1.50885,85.62,1.50908,1.50914,1.50902,1.50902,88.36,True
'2018-10-11T13:58:00',1.50886,1.50915,1.50866,1.50914,149.19,1.50902,1.50932,1.50884,1.50932,103.48,True
'2018-10-11T13:59:00',1.50913,1.50943,1.50908,1.50943,149.9,1.50932,1.50961,1.50925,1.50961,108.28,True
'2018-10-11T14:00:00',1.50943,1.50959,1.50939,1.50947,282.43,1.5096,1.50975,1.50955,1.50965,172.25,True
'2018-10-11T14:01:00',1.50946,1.50966,1.50936,1.50966,185.18,1.50963,1.50985,1.50952,1.50985,132.37,True
'2018-10-11T14:02:00',1.50966,1.50987,1.50951,1.50962,205.96,1.50984,1.51003,1.50967,1.50978,140.77,True
'2018-10-11T14:03:00',1.5096,1.50997,1.5096,1.50983,155.95,1.50977,1.51012,1.50977,1.51001,142.77,False
'2018-10-11T14:04:00',1.50983,1.50994,1.50972,1.50982,130.7,1.51,1.51008,1.50988,1.51,148.13,False
'2018-10-11T14:05:00',1.50982,1.50989,1.50979,1.50989,139.15,1.50999,1.51007,1.50995,1.51007,146.05,True
'2018-10-11T14:06:00',1.50989,1.51001,1.50985,1.50994,137.16,1.51006,1.51019,1.51002,1.51011,155.41,True
'2018-10-11T14:07:00',1.50993,1.51027,1.5099,1.51013,142.97,1.5101,1.51043,1.51006,1.51029,138.18,True
'2018-10-11T14:08:00',1.51013,1.51046,1.51013,1.51046,114.91,1.5103,1.51062,1.51029,1.51062,138.22,True
'2018-10-11T14:09:00',1.51047,1.51047,1.51026,1.51028,143.22,1.51062,1.51062,1.51043,1.51043,133.68,False
'2018-10-11T14:10:00',1.51027,1.51034,1.51019,1.51027,113.84,1.51043,1.51049,1.51033,1.51039,91.22,True
'2018-10-11T14:11:00',1.51037,1.51039,1.51012,1.51018,81.48,1.51044,1.51048,1.51027,1.51033,83.77,False
'2018-10-11T14:12:00',1.51024,1.51024,1.5099,1.5099,104.83,1.51034,1.51038,1.51004,1.51005,101.27,False
'2018-10-11T14:13:00',1.50989,1.51001,1.50986,1.50993,116.18,1.51005,1.51017,1.51002,1.51008,132.31,True
'2018-10-11T14:14:00',1.50993,1.5103,1.50993,1.51019,113.47,1.51007,1.51046,1.51007,1.51034,125.67,False
'2018-10-11T14:15:00',1.5102,1.51028,1.5101,1.5101,139.5,1.51035,1.51045,1.51027,1.51028,167.1,False
'2018-10-11T14:16:00',1.51011,1.51026,1.5101,1.51026,110.26,1.51028,1.51043,1.51027,1.51043,150.85,True
'2018-10-11T14:17:00',1.51024,1.51051,1.5102,1.51045,115.32,1.51041,1.51067,1.51037,1.51062,112.67,True
'2018-10-11T14:18:00',1.51045,1.51088,1.51042,1.51075,173.11,1.51061,1.51104,1.5106,1.51093,161.83,False
'2018-10-11T14:19:00',1.51074,1.51075,1.5105,1.51073,152.52,1.51091,1.51091,1.51065,1.5109,148.94,True
'2018-10-11T14:20:00',1.51077,1.5109,1.51032,1.5104,226.38,1.51093,1.51107,1.51049,1.51057,216.13,False
'2018-10-11T14:21:00',1.51038,1.51071,1.51034,1.51061,180.51,1.51055,1.51087,1.51052,1.51079,187.58,True
'2018-10-11T14:22:00',1.51059,1.51075,1.51045,1.51047,169.3,1.51077,1.51091,1.51058,1.51064,163.0,False
'2018-10-11T14:23:00',1.51048,1.51059,1.51037,1.51053,102.11,1.51065,1.51076,1.51053,1.5107,100.41,True
'2018-10-11T14:24:00',1.51054,1.51063,1.5104,1.51053,125.69,1.5107,1.51078,1.51054,1.51071,125.61,False
'2018-10-11T14:25:00',1.51054,1.51059,1.51012,1.51027,121.71,1.51069,1.51075,1.51028,1.51044,147.17,True
'2018-10-11T14:26:00',1.51026,1.5106,1.51025,1.51058,78.84,1.51044,1.51076,1.51041,1.51072,65.84,True
'2018-10-11T14:27:00',1.51057,1.51064,1.51042,1.51044,161.49,1.51073,1.5108,1.51058,1.51062,113.74,False
'2018-10-11T14:28:00',1.51046,1.51053,1.51024,1.51047,162.63,1.51064,1.51069,1.51039,1.51063,128.84,True
'2018-10-11T14:29:00',1.51046,1.5106,1.51037,1.51041,185.14,1.51063,1.51104,1.51057,1.51095,180.92,True
'2018-10-11T14:30:00',1.51025,1.51103,1.50989,1.51056,512.58,1.51095,1.51153,1.51013,1.51078,569.09,False
'2018-10-11T14:31:00',1.51052,1.51077,1.51006,1.51006,352.28,1.51075,1.51098,1.51023,1.51023,359.14,True
'2018-10-11T14:32:00',1.51012,1.51098,1.50997,1.51082,280.72,1.5103,1.51114,1.51013,1.51099,320.35,False
'2018-10-11T14:33:00',1.51084,1.51086,1.51002,1.51031,336.18,1.51102,1.51102,1.51017,1.51043,317.26,False
'2018-10-11T14:34:00',1.51028,1.51072,1.51009,1.51044,341.55,1.51042,1.51088,1.51025,1.51061,310.5,True
'2018-10-11T14:35:00',1.5105,1.5108,1.51018,1.51033,312.51,1.51063,1.51096,1.51036,1.5105,342.42,False
'2018-10-11T14:36:00',1.5103,1.5103,1.50993,1.51011,222.91,1.51047,1.51047,1.5101,1.51026,264.51,False
'2018-10-11T14:37:00',1.51012,1.51028,1.50959,1.50979,283.23,1.51028,1.51041,1.50972,1.50994,281.42,False
'2018-10-11T14:38:00',1.50973,1.51009,1.5096,1.51009,246.07,1.50989,1.51023,1.50976,1.51023,307.52,True
'2018-10-11T14:39:00',1.5101,1.51019,1.50958,1.50962,230.34,1.51023,1.51034,1.50975,1.50978,263.89,False
'2018-10-11T14:40:00',1.50961,1.50999,1.50958,1.50986,232.52,1.50979,1.51016,1.50975,1.51003,217.94,True
'2018-10-11T14:41:00',1.50985,1.51024,1.5097,1.51007,271.14,1.51001,1.51042,1.50989,1.51026,255.91,True
'2018-10-11T14:42:00',1.51006,1.51028,1.50987,1.51017,257.18,1.51025,1.51045,1.51006,1.51033,301.39,True
'2018-10-11T14:43:00',1.51017,1.5104,1.51006,1.51035,223.48,1.51031,1.51056,1.51022,1.51049,240.35,True
'2018-10-11T14:44:00',1.51035,1.5108,1.51035,1.51072,244.02,1.5105,1.51097,1.51048,1.51088,241.12,False
'2018-10-11T14:45:00',1.51071,1.51072,1.51032,1.51044,219.61,1.51088,1.51088,1.51048,1.51062,252.93,False
'2018-10-11T14:46:00',1.51046,1.51071,1.50979,1.51003,229.4,1.51063,1.51083,1.50994,1.5102,263.31,False
'2018-10-11T14:47:00',1.51007,1.51056,1.51002,1.51045,240.37,1.5102,1.5107,1.5102,1.51061,253.92,False
'2018-10-11T14:48:00',1.51046,1.51053,1.51008,1.51018,178.92,1.51061,1.51069,1.51022,1.51032,199.09,False
'2018-10-11T14:49:00',1.51017,1.51047,1.50993,1.51019,209.78,1.51032,1.51061,1.51007,1.51036,226.25,False
'2018-10-11T14:50:00',1.51021,1.51032,1.5095,1.50962,226.74,1.51038,1.51049,1.50968,1.5098,244.02,False
'2018-10-11T14:51:00',1.50961,1.50979,1.50951,1.50976,149.98,1.50977,1.50994,1.5097,1.50994,173.47,True
'2018-10-11T14:52:00',1.50973,1.50988,1.50942,1.50967,213.58,1.50991,1.51004,1.50959,1.50984,271.35,True
'2018-10-11T14:53:00',1.5097,1.5101,1.50966,1.51002,184.56,1.50987,1.51028,1.50982,1.51017,239.2,False
'2018-10-11T14:54:00',1.51002,1.51011,1.50964,1.50967,208.7,1.51018,1.51026,1.50977,1.50982,248.25,False
'2018-10-11T14:55:00',1.50966,1.50988,1.50956,1.50956,192.63,1.5098,1.51004,1.50973,1.50973,176.56,True
'2018-10-11T14:56:00',1.50956,1.51007,1.50956,1.50993,198.51,1.50973,1.51024,1.50973,1.51011,224.08,False
'2018-10-11T14:57:00',1.50992,1.51,1.50931,1.50933,225.12,1.51011,1.51017,1.50945,1.5095,265.44,False
'2018-10-11T14:58:00',1.50937,1.50966,1.50922,1.50931,273.62,1.50953,1.50981,1.50938,1.50947,282.7,False
'2018-10-11T14:59:00',1.5093,1.50939,1.5091,1.50939,226.67,1.50947,1.50956,1.50929,1.50956,315.8,True
'2018-10-11T15:00:00',1.50944,1.50944,1.50895,1.50905,243.08,1.50959,1.50959,1.50911,1.50921,254.28,False
'2018-10-11T15:01:00',1.50907,1.50923,1.50904,1.50905,212.17,1.5092,1.5094,1.50919,1.50921,190.96,False
'2018-10-11T15:02:00',1.50906,1.50924,1.50897,1.509,219.69,1.50921,1.50938,1.50913,1.50917,213.05,False
'2018-10-11T15:03:00',1.50901,1.50918,1.50862,1.50864,217.66,1.50918,1.50936,1.50879,1.5088,199.19,False
'2018-10-11T15:04:00',1.50865,1.50878,1.50855,1.50858,220.91,1.5088,1.50892,1.50872,1.50876,237.88,False
'2018-10-11T15:05:00',1.50858,1.50874,1.50841,1.50846,213.66,1.50875,1.5089,1.50855,1.50862,260.17,False
'2018-10-11T15:06:00',1.50847,1.50862,1.508,1.50808,181.95,1.50862,1.50878,1.50818,1.50826,256.0,False
'2018-10-11T15:07:00',1.50808,1.50843,1.5079,1.50806,277.96,1.50824,1.50859,1.50805,1.50823,270.61,False
'2018-10-11T15:08:00',1.50806,1.5082,1.50787,1.50787,216.33,1.50822,1.50837,1.50802,1.50802,250.13,False
'2018-10-11T15:09:00',1.50792,1.50804,1.50774,1.50798,246.7,1.50803,1.50822,1.50788,1.50816,248.25,True
'2018-10-11T15:10:00',1.50799,1.5087,1.50796,1.50869,236.83,1.50817,1.50885,1.50814,1.50883,303.18,True
'2018-10-11T15:11:00',1.50866,1.50921,1.50858,1.50919,168.62,1.50883,1.50936,1.50875,1.50934,279.47,True
'2018-10-11T15:12:00',1.50919,1.50931,1.50894,1.50925,205.37,1.50934,1.50946,1.50911,1.5094,284.32,True
'2018-10-11T15:13:00',1.50926,1.50934,1.50906,1.50906,212.0,1.50942,1.5095,1.50922,1.50922,295.46,True
'2018-10-11T15:14:00',1.50907,1.50947,1.50905,1.50935,174.83,1.50922,1.50961,1.50919,1.50953,260.2,False
'2018-10-11T15:15:00',1.50934,1.50934,1.50862,1.50864,262.56,1.5095,1.5095,1.50877,1.50881,232.7,False
'2018-10-11T15:16:00',1.50865,1.50893,1.50858,1.50868,268.02,1.50883,1.50909,1.50871,1.50886,211.9,True
'2018-10-11T15:17:00',1.50868,1.50917,1.50868,1.50915,200.94,1.50887,1.50932,1.50886,1.5093,210.07,True
'2018-10-11T15:18:00',1.50917,1.50946,1.5089,1.50943,194.98,1.50932,1.50963,1.50906,1.50961,235.64,False
'2018-10-11T15:19:00',1.50942,1.50942,1.50888,1.50888,224.19,1.50959,1.50959,1.50903,1.50905,257.16,False
'2018-10-11T15:20:00',1.5089,1.50903,1.50853,1.50903,198.81,1.50907,1.5092,1.5087,1.5092,199.21,True
'2018-10-11T15:21:00',1.50902,1.50915,1.50883,1.50891,166.68,1.50918,1.50933,1.509,1.5091,194.61,False
'2018-10-11T15:22:00',1.50892,1.50903,1.50872,1.50879,206.37,1.50909,1.50918,1.50888,1.50897,249.35,False
'2018-10-11T15:23:00',1.50878,1.50891,1.50845,1.50882,176.73,1.50896,1.50905,1.50864,1.509,231.41,True
'2018-10-11T15:24:00',1.50881,1.50917,1.5086,1.50911,187.59,1.50896,1.50934,1.50872,1.50929,234.28,True
'2018-10-11T15:25:00',1.5091,1.5095,1.509,1.50911,234.41,1.50929,1.50968,1.50916,1.50928,244.95,False
'2018-10-11T15:26:00',1.50911,1.50913,1.50876,1.50906,261.81,1.50929,1.50929,1.50891,1.50924,280.1,True
'2018-10-11T15:27:00',1.50906,1.50927,1.50896,1.50914,214.08,1.50924,1.50944,1.50913,1.5093,228.9,False
'2018-10-11T15:28:00',1.50914,1.50914,1.50869,1.50873,201.14,1.5093,1.50931,1.50883,1.50887,206.24,False
'2018-10-11T15:29:00',1.50873,1.50912,1.50873,1.50908,167.09,1.50891,1.50928,1.5089,1.50925,227.08,True
'2018-10-11T15:30:00',1.50907,1.50929,1.50901,1.50904,222.09,1.50924,1.50946,1.50915,1.50922,242.31,False
'2018-10-11T15:31:00',1.50904,1.50909,1.50844,1.50845,273.59,1.50922,1.50927,1.50861,1.50862,268.07,False
'2018-10-11T15:32:00',1.50844,1.50868,1.5082,1.50854,305.06,1.50858,1.50884,1.50835,1.5087,274.33,True
'2018-10-11T15:33:00',1.50855,1.50911,1.50843,1.50907,320.0,1.50871,1.50926,1.50859,1.50921,304.84,True
'2018-10-11T15:34:00',1.50905,1.50932,1.50885,1.50916,358.73,1.50921,1.5095,1.50901,1.50934,338.76,True
'2018-10-11T15:35:00',1.50916,1.50934,1.50904,1.50915,198.38,1.50935,1.50951,1.5092,1.50932,232.89,False
'2018-10-11T15:36:00',1.50914,1.50921,1.50878,1.50883,320.62,1.5093,1.5094,1.50894,1.50901,239.05,False
'2018-10-11T15:37:00',1.50882,1.50893,1.50869,1.50873,234.62,1.50899,1.50909,1.50887,1.50889,196.15,True
'2018-10-11T15:38:00',1.50879,1.50915,1.50868,1.50908,273.42,1.50894,1.50931,1.50884,1.50924,228.12,True
'2018-10-11T15:39:00',1.50909,1.50933,1.50905,1.50922,224.34,1.50924,1.50951,1.50919,1.5094,211.65,True
'2018-10-11T15:40:00',1.50924,1.5094,1.5091,1.50927,209.72,1.5094,1.50956,1.50926,1.50941,203.88,False
'2018-10-11T15:41:00',1.50927,1.50938,1.50909,1.50932,225.64,1.50942,1.50952,1.50925,1.50949,203.72,True
'2018-10-11T15:42:00',1.50935,1.50948,1.50917,1.50918,212.78,1.50954,1.50965,1.50934,1.50935,230.44,False
'2018-10-11T15:43:00',1.50916,1.50937,1.50908,1.50908,200.72,1.50933,1.50951,1.50923,1.50924,190.44,False
'2018-10-11T15:44:00',1.50906,1.5093,1.50896,1.5093,256.83,1.50922,1.50948,1.50914,1.50946,242.76,True
'2018-10-11T15:45:00',1.50929,1.50934,1.50873,1.50894,348.03,1.50945,1.50949,1.5089,1.50912,376.45,False
'2018-10-11T15:46:00',1.50893,1.50898,1.50854,1.50857,285.82,1.50912,1.50917,1.50871,1.50874,287.26,False
'2018-10-11T15:47:00',1.50857,1.50863,1.50808,1.50813,278.51,1.50876,1.5088,1.50822,1.5083,228.55,False
'2018-10-11T15:48:00',1.50819,1.50839,1.5079,1.50816,252.94,1.50831,1.50855,1.50803,1.50832,267.27,True
'2018-10-11T15:49:00',1.50816,1.50873,1.50816,1.50864,272.8,1.50834,1.50887,1.50834,1.50881,266.78,True
'2018-10-11T15:50:00',1.50864,1.50897,1.50842,1.50854,270.04,1.50879,1.50913,1.50861,1.50873,251.18,False
'2018-10-11T15:51:00',1.50856,1.50858,1.50842,1.50843,243.35,1.50869,1.50877,1.50858,1.5086,209.07,False
'2018-10-11T15:52:00',1.5084,1.50841,1.50813,1.50834,243.35,1.50853,1.50859,1.50831,1.50853,264.44,True
'2018-10-11T15:53:00',1.50833,1.50851,1.5083,1.50842,237.36,1.50852,1.50868,1.50847,1.5086,243.87,False
'2018-10-11T15:54:00',1.50839,1.5085,1.50804,1.50804,188.97,1.50857,1.50861,1.50822,1.50822,194.51,False
'2018-10-11T15:55:00',1.50804,1.50811,1.50775,1.50781,236.54,1.50823,1.50828,1.50794,1.50798,284.96,False
'2018-10-11T15:56:00',1.50781,1.50798,1.50763,1.50763,185.09,1.50799,1.50815,1.50781,1.50781,218.96,False
'2018-10-11T15:57:00',1.50765,1.50789,1.50701,1.50701,224.76,1.50784,1.50809,1.50717,1.50719,223.51,False
'2018-10-11T15:58:00',1.50701,1.50705,1.50666,1.50676,237.25,1.50715,1.5072,1.50683,1.50694,252.36,False
'2018-10-11T15:59:00',1.50674,1.50682,1.50641,1.50644,266.32,1.50692,1.50701,1.50656,1.50661,237.17,True
'2018-10-11T16:00:00',1.50656,1.50696,1.50649,1.50665,301.38,1.50664,1.50712,1.50664,1.50681,269.74,False
'2018-10-11T16:01:00',1.50666,1.50676,1.50643,1.50664,254.64,1.50683,1.50692,1.5066,1.50681,268.82,True
'2018-10-11T16:02:00',1.50668,1.50697,1.50656,1.50685,291.21,1.50683,1.50713,1.50674,1.50703,280.08,True
'2018-10-11T16:03:00',1.50685,1.50707,1.50666,1.50672,236.96,1.50704,1.50723,1.50684,1.50689,250.35,False
'2018-10-11T16:04:00',1.50672,1.50698,1.50634,1.50654,229.37,1.50689,1.50712,1.50652,1.50671,231.42,False
'2018-10-11T16:05:00',1.50656,1.50685,1.50633,1.50684,201.41,1.50673,1.50703,1.50653,1.50701,260.11,True
'2018-10-11T16:06:00',1.50686,1.5072,1.50662,1.50672,189.69,1.50702,1.50736,1.50682,1.50691,229.94,False
'2018-10-11T16:07:00',1.50674,1.50679,1.50628,1.50652,212.45,1.50692,1.50696,1.50646,1.50667,247.97,False
'2018-10-11T16:08:00',1.50651,1.50653,1.50585,1.50587,236.44,1.50665,1.50668,1.50603,1.50606,186.69,False
'2018-10-11T16:09:00',1.50591,1.50594,1.50558,1.50561,281.17,1.50608,1.50611,1.50575,1.50581,258.75,False
'2018-10-11T16:10:00',1.50562,1.50584,1.50548,1.50582,221.76,1.5058,1.50604,1.50564,1.50601,208.41,True
'2018-10-11T16:11:00',1.50584,1.50597,1.50568,1.50574,197.6,1.50601,1.50611,1.50585,1.50591,194.48,False
'2018-10-11T16:12:00',1.50578,1.50589,1.5056,1.50572,232.4,1.50592,1.50606,1.50576,1.5059,246.95,True
'2018-10-11T16:13:00',1.50574,1.50613,1.50527,1.50609,307.51,1.50591,1.50629,1.50546,1.50623,346.13,True
'2018-10-11T16:14:00',1.5061,1.50657,1.50608,1.50651,216.56,1.50624,1.50676,1.50624,1.50669,243.2,True
'2018-10-11T16:15:00',1.50651,1.50661,1.50617,1.50629,186.72,1.5067,1.50678,1.50634,1.50643,188.38,True
'2018-10-11T16:16:00',1.5063,1.50666,1.50623,1.50637,243.77,1.50643,1.50684,1.5064,1.50655,239.82,False
'2018-10-11T16:17:00',1.50635,1.50662,1.50635,1.50648,209.61,1.50653,1.50676,1.50653,1.50664,199.82,True
'2018-10-11T16:18:00',1.50646,1.50677,1.50639,1.50676,170.71,1.50663,1.50694,1.50652,1.50694,192.04,True
'2018-10-11T16:19:00',1.50677,1.50705,1.50675,1.50703,194.4,1.50694,1.5072,1.50693,1.50719,261.26,True
'2018-10-11T16:20:00',1.50702,1.50722,1.507,1.50701,192.73,1.50719,1.50739,1.50713,1.50717,218.37,True
'2018-10-11T16:21:00',1.50703,1.50728,1.50694,1.50723,198.54,1.50718,1.50744,1.5071,1.50742,186.39,True
'2018-10-11T16:22:00',1.50723,1.50738,1.50714,1.5072,187.11,1.50742,1.50753,1.50729,1.50734,194.31,False
'2018-10-11T16:23:00',1.50719,1.50727,1.50689,1.50705,174.45,1.50733,1.50741,1.50701,1.50721,166.95,True
'2018-10-11T16:24:00',1.50706,1.50756,1.50705,1.50754,170.63,1.50721,1.50775,1.50721,1.50773,177.49,True
'2018-10-11T16:25:00',1.50754,1.50762,1.50738,1.50745,169.19,1.50774,1.5078,1.50756,1.50762,293.35,False
'2018-10-11T16:26:00',1.50741,1.50762,1.50735,1.50757,172.75,1.50759,1.50777,1.50751,1.50772,226.03,False
'2018-10-11T16:27:00',1.50755,1.50759,1.50736,1.50745,189.34,1.50774,1.50776,1.50753,1.50763,184.93,False
'2018-10-11T16:28:00',1.50749,1.50756,1.50733,1.50737,229.53,1.50763,1.5077,1.50748,1.50754,194.12,False
'2018-10-11T16:29:00',1.50738,1.50749,1.50728,1.50736,163.98,1.50754,1.50765,1.50745,1.50753,168.5,True
'2018-10-11T16:30:00',1.50736,1.50754,1.50725,1.50731,201.44,1.50754,1.50769,1.50741,1.50747,176.31,False
'2018-10-11T16:31:00',1.50731,1.50732,1.50682,1.50696,220.65,1.50748,1.50749,1.50699,1.50713,198.21,False
'2018-10-11T16:32:00',1.50694,1.50713,1.50691,1.50711,192.72,1.50712,1.50729,1.50708,1.50727,165.56,True
'2018-10-11T16:33:00',1.50709,1.50761,1.50709,1.50752,189.49,1.50728,1.50778,1.50726,1.5077,207.04,True
'2018-10-11T16:34:00',1.50752,1.50798,1.50751,1.50785,195.87,1.50769,1.50813,1.50769,1.50803,269.3,False
'2018-10-11T16:35:00',1.50788,1.50797,1.50762,1.50762,166.4,1.50803,1.50809,1.50777,1.5078,172.52,False
'2018-10-11T16:36:00',1.50765,1.50769,1.50747,1.50761,197.49,1.50782,1.50787,1.50763,1.50778,178.7,True
'2018-10-11T16:37:00',1.50761,1.50791,1.50759,1.50762,202.66,1.5078,1.50809,1.50776,1.5078,193.61,True
'2018-10-11T16:38:00',1.50762,1.50801,1.50756,1.50791,210.44,1.50778,1.50815,1.50774,1.50807,208.74,False
'2018-10-11T16:39:00',1.50791,1.508,1.50767,1.50767,206.97,1.50805,1.50813,1.50784,1.50785,202.52,True
'2018-10-11T16:40:00',1.50767,1.50815,1.50766,1.50815,209.47,1.50786,1.50834,1.50784,1.50831,204.02,True
'2018-10-11T16:41:00',1.50816,1.50818,1.50787,1.50794,183.63,1.50833,1.50836,1.50805,1.50813,185.92,True
'2018-10-11T16:42:00',1.50793,1.50837,1.50788,1.50825,160.82,1.50811,1.50853,1.50807,1.50843,179.28,True
'2018-10-11T16:43:00',1.50824,1.50851,1.50824,1.50828,206.38,1.50841,1.50868,1.5084,1.50844,182.76,True
'2018-10-11T16:44:00',1.50829,1.50854,1.50812,1.50838,180.94,1.50844,1.50872,1.50829,1.50852,217.28,True
'2018-10-11T16:45:00',1.50836,1.50916,1.50824,1.50913,262.6,1.50852,1.50933,1.5084,1.50933,309.62,True
'2018-10-11T16:46:00',1.50909,1.5095,1.50906,1.50942,241.52,1.50929,1.50967,1.50925,1.5096,204.46,False
'2018-10-11T16:47:00',1.50942,1.50948,1.50886,1.50904,227.11,1.50962,1.50964,1.50906,1.50923,234.25,False
'2018-10-11T16:48:00',1.50905,1.50941,1.50886,1.50939,202.85,1.50923,1.50953,1.50904,1.50953,219.96,True
'2018-10-11T16:49:00',1.50939,1.50994,1.50935,1.50964,220.72,1.50952,1.51008,1.50951,1.50984,265.49,False
'2018-10-11T16:50:00',1.50965,1.50993,1.50921,1.50924,293.96,1.5098,1.51006,1.50937,1.5094,208.33,False
'2018-10-11T16:51:00',1.50924,1.50932,1.50917,1.50927,256.4,1.50939,1.50948,1.50932,1.50942,146.95,False
'2018-10-11T16:52:00',1.50927,1.5093,1.50906,1.50909,265.48,1.50944,1.50947,1.50923,1.50924,194.67,True
'2018-10-11T16:53:00',1.50909,1.50937,1.50899,1.50907,216.59,1.50922,1.50952,1.50915,1.50922,188.55,True
'2018-10-11T16:54:00',1.50911,1.50945,1.50903,1.50929,290.16,1.50924,1.50958,1.50921,1.50945,265.36,True
'2018-10-11T16:55:00',1.50929,1.50953,1.50918,1.50942,253.8,1.50944,1.50967,1.50932,1.50957,209.49,True
'2018-10-11T16:56:00',1.50941,1.50985,1.50941,1.50974,305.46,1.50956,1.51,1.50956,1.50991,222.45,True
'2018-10-11T16:57:00',1.50975,1.50992,1.50937,1.5094,293.45,1.50991,1.51004,1.50949,1.50956,257.86,False
'2018-10-11T16:58:00',1.50941,1.50963,1.50851,1.50851,326.46,1.50958,1.50979,1.50865,1.50866,248.06,False
'2018-10-11T16:59:00',1.50852,1.50891,1.50826,1.50833,376.91,1.50868,1.50907,1.50843,1.5085,325.0,False
'2018-10-11T17:00:00',1.50835,1.5088,1.5081,1.50864,361.88,1.50849,1.50893,1.50827,1.50879,302.63,True
'2018-10-11T17:01:00',1.50869,1.50912,1.50861,1.50909,289.38,1.50882,1.5093,1.50874,1.50926,243.66,True
'2018-10-11T17:02:00',1.50907,1.50946,1.50894,1.50916,275.91,1.50925,1.50962,1.50908,1.50933,252.0,True
'2018-10-11T17:03:00',1.50918,1.50997,1.50907,1.50989,239.41,1.50934,1.51011,1.50922,1.51006,196.3,True
'2018-10-11T17:04:00',1.50989,1.51071,1.50987,1.51071,273.94,1.51005,1.51086,1.51003,1.51086,229.91,True
'2018-10-11T17:05:00',1.51071,1.51157,1.51071,1.51113,286.87,1.5109,1.51172,1.51085,1.51128,294.79,False
'2018-10-11T17:06:00',1.51112,1.51129,1.51064,1.51068,240.68,1.51128,1.51141,1.51078,1.51085,216.72,False
'2018-10-11T17:07:00',1.51068,1.51121,1.51062,1.51113,236.28,1.51087,1.51137,1.51079,1.51127,216.16,True
'2018-10-11T17:08:00',1.51113,1.51157,1.51101,1.51156,248.58,1.51128,1.51173,1.51116,1.51171,220.12,True
'2018-10-11T17:09:00',1.51156,1.51177,1.51126,1.5117,231.88,1.5117,1.51195,1.5114,1.51186,228.79,False
'2018-10-11T17:10:00',1.51169,1.51173,1.51104,1.51116,248.98,1.51187,1.51189,1.51115,1.51125,246.4,False
'2018-10-11T17:11:00',1.51117,1.51154,1.51087,1.51089,222.06,1.51129,1.51167,1.51099,1.51102,223.28,False
'2018-10-11T17:12:00',1.51088,1.51096,1.51025,1.51033,299.36,1.511,1.51109,1.51042,1.51054,242.68,False
'2018-10-11T17:13:00',1.51035,1.51041,1.50995,1.51003,296.85,1.51055,1.51059,1.51012,1.51018,251.56,False
'2018-10-11T17:14:00',1.51002,1.51014,1.5098,1.51005,285.66,1.51016,1.51032,1.50998,1.51022,277.49,True
'2018-10-11T17:15:00',1.51004,1.51026,1.5098,1.50997,251.77,1.51022,1.51043,1.50995,1.51012,247.59,False
'2018-10-11T17:16:00',1.50994,1.51024,1.50976,1.5098,259.54,1.51011,1.51043,1.50991,1.50998,236.09,False
'2018-10-11T17:17:00',1.50982,1.51,1.50974,1.50979,246.59,1.50999,1.51019,1.50991,1.50999,267.82,True
'2018-10-11T17:18:00',1.50984,1.51002,1.50952,1.50987,256.67,1.51002,1.51017,1.50972,1.51006,249.21,True
'2018-10-11T17:19:00',1.50987,1.51007,1.50978,1.50994,255.44,1.51005,1.51024,1.50995,1.5101,222.15,False
'2018-10-11T17:20:00',1.50994,1.51008,1.50968,1.50989,222.83,1.51009,1.51022,1.50985,1.51008,215.28,False
'2018-10-11T17:21:00',1.50989,1.50996,1.50953,1.50961,208.51,1.51007,1.51014,1.5097,1.5098,182.08,False
'2018-10-11T17:22:00',1.50961,1.50967,1.50931,1.50933,180.08,1.50981,1.50983,1.50947,1.50949,201.78,False
'2018-10-11T17:23:00',1.50932,1.5095,1.50902,1.50902,214.64,1.50949,1.50967,1.5092,1.5092,253.26,False
'2018-10-11T17:24:00',1.509,1.50905,1.50868,1.50892,217.24,1.50919,1.50924,1.50884,1.50911,258.21,False
'2018-10-11T17:25:00',1.50895,1.50903,1.50873,1.509,166.18,1.50912,1.50919,1.5089,1.50917,201.04,True
'2018-10-11T17:26:00',1.50901,1.50911,1.50875,1.50896,228.67,1.50916,1.50929,1.50892,1.50914,288.72,False
'2018-10-11T17:27:00',1.50896,1.50897,1.50844,1.50844,154.96,1.50915,1.50915,1.5086,1.5086,204.48,False
'2018-10-11T17:28:00',1.50843,1.50883,1.50842,1.50876,177.49,1.50859,1.50898,1.50858,1.50891,261.87,True
'2018-10-11T17:29:00',1.50877,1.509,1.50875,1.50882,202.04,1.50894,1.50918,1.50894,1.50899,244.6,False
'2018-10-11T17:30:00',1.50882,1.50886,1.50868,1.50882,181.11,1.50897,1.50902,1.50884,1.509,241.27,True
'2018-10-11T17:31:00',1.50883,1.50937,1.50876,1.50931,234.87,1.509,1.50955,1.50893,1.5095,328.9,True
'2018-10-11T17:32:00',1.50931,1.50958,1.50928,1.50951,227.74,1.50949,1.50975,1.50945,1.50968,284.44,False
'2018-10-11T17:33:00',1.5095,1.5095,1.50915,1.50919,289.18,1.50965,1.50965,1.50932,1.50934,226.5,False
'2018-10-11T17:34:00',1.50918,1.5093,1.50882,1.50882,234.31,1.50935,1.50946,1.50894,1.50895,195.61,False
'2018-10-11T17:35:00',1.50882,1.50909,1.50874,1.50904,181.79,1.50894,1.50924,1.50889,1.50922,197.93,True
'2018-10-11T17:36:00',1.50904,1.50923,1.50891,1.50897,295.07,1.50921,1.50939,1.50907,1.50914,230.51,False
'2018-10-11T17:37:00',1.50897,1.50917,1.50881,1.50914,207.83,1.50915,1.5093,1.50897,1.50929,206.06,True
'2018-10-11T17:38:00',1.50915,1.50957,1.50915,1.50948,236.95,1.50929,1.50972,1.50929,1.50962,219.06,True
'2018-10-11T17:39:00',1.50944,1.50979,1.50944,1.50962,260.98,1.5096,1.50997,1.5096,1.5098,229.47,False
'2018-10-11T17:40:00',1.50964,1.50973,1.50918,1.50931,233.21,1.50981,1.50989,1.50936,1.50949,261.01,False
'2018-10-11T17:41:00',1.50932,1.50957,1.50927,1.50934,332.13,1.50949,1.50975,1.50943,1.50953,283.24,True
'2018-10-11T17:42:00',1.50934,1.50964,1.50922,1.50922,270.66,1.50953,1.50983,1.50933,1.50938,243.83,False
'2018-10-11T17:43:00',1.50922,1.50945,1.50911,1.50945,204.93,1.50937,1.50963,1.5093,1.50963,174.02,True
'2018-10-11T17:44:00',1.50947,1.50992,1.50902,1.50905,427.25,1.50965,1.51008,1.50918,1.50924,356.8,False
'2018-10-11T17:45:00',1.50907,1.50925,1.50902,1.50921,349.13,1.50923,1.50944,1.50917,1.50939,258.3,False
'2018-10-11T17:46:00',1.50923,1.50923,1.50871,1.50871,255.39,1.5094,1.50942,1.50888,1.50888,288.68,False
'2018-10-11T17:47:00',1.50871,1.5088,1.50837,1.50847,227.79,1.50888,1.509,1.50856,1.50866,252.57,False
'2018-10-11T17:48:00',1.50843,1.50848,1.50814,1.50817,198.28,1.50862,1.50866,1.50832,1.50834,236.9,False
'2018-10-11T17:49:00',1.50816,1.5082,1.50789,1.5081,260.15,1.50835,1.50837,1.50809,1.50827,289.94,False
'2018-10-11T17:50:00',1.50808,1.50808,1.50767,1.50778,199.37,1.50827,1.50827,1.50786,1.50795,265.09,True
'2018-10-11T17:51:00',1.5078,1.50818,1.50775,1.50818,168.82,1.50795,1.50836,1.50792,1.50836,172.33,True
'2018-10-11T17:52:00',1.50818,1.50825,1.50786,1.50798,241.54,1.50837,1.5084,1.50805,1.50815,204.33,False
'2018-10-11T17:53:00',1.50797,1.50797,1.50754,1.50773,251.81,1.50815,1.50815,1.50772,1.5079,264.48,True
'2018-10-11T17:54:00',1.50772,1.50801,1.50756,1.50756,196.43,1.50788,1.50817,1.50776,1.50776,249.99,False
'2018-10-11T17:55:00',1.50753,1.50773,1.50735,1.50741,204.67,1.50772,1.50791,1.50753,1.50758,263.06,False
'2018-10-11T17:56:00',1.50739,1.50745,1.50701,1.50712,163.78,1.50758,1.50763,1.50717,1.50729,191.05,False
'2018-10-11T17:57:00',1.50716,1.50721,1.5068,1.50683,224.21,1.50732,1.50738,1.50697,1.50702,166.09,True
'2018-10-11T17:58:00',1.50684,1.50752,1.50684,1.50716,315.88,1.50702,1.50769,1.50702,1.50735,288.28,True
'2018-10-11T17:59:00',1.50721,1.50755,1.50717,1.50754,247.77,1.50735,1.50772,1.50734,1.50767,267.25,True
'2018-10-11T18:00:00',1.50751,1.50795,1.50751,1.5077,229.49,1.50768,1.50811,1.50765,1.50788,262.77,True
'2018-10-11T18:01:00',1.50774,1.50799,1.50761,1.50788,199.85,1.50792,1.50818,1.5078,1.50806,246.18,True
'2018-10-11T18:02:00',1.50788,1.50808,1.50776,1.50793,204.58,1.50805,1.50823,1.50792,1.50811,181.97,True
'2018-10-11T18:03:00',1.50797,1.50838,1.50768,1.50797,200.31,1.50814,1.50853,1.50785,1.50813,192.05,False
'2018-10-11T18:04:00',1.50796,1.50807,1.50788,1.50802,233.62,1.50814,1.50824,1.50807,1.50821,213.02,True
'2018-10-11T18:05:00',1.50802,1.50827,1.50801,1.50812,168.28,1.50821,1.50845,1.50818,1.5083,197.47,False
'2018-10-11T18:06:00',1.50811,1.50815,1.50765,1.50772,243.46,1.50829,1.50832,1.50782,1.50792,219.74,False
'2018-10-11T18:07:00',1.50777,1.50801,1.5076,1.50796,222.32,1.50792,1.50815,1.50778,1.50813,198.22,False
'2018-10-11T18:08:00',1.50795,1.50795,1.50749,1.50754,210.18,1.50811,1.50812,1.50765,1.50772,201.67,False
'2018-10-11T18:09:00',1.50753,1.50787,1.50747,1.50781,204.69,1.50771,1.50806,1.50765,1.50797,204.32,False
'2018-10-11T18:10:00',1.5078,1.5078,1.50731,1.50746,275.25,1.50797,1.50799,1.50749,1.50762,278.35,True
'2018-10-11T18:11:00',1.50742,1.50783,1.50721,1.50783,252.95,1.5076,1.50802,1.50739,1.50802,281.77,True
'2018-10-11T18:12:00',1.50783,1.50809,1.50777,1.50782,195.0,1.50801,1.50825,1.50795,1.50802,209.48,False
'2018-10-11T18:13:00',1.50783,1.50796,1.50756,1.50771,237.07,1.50802,1.50814,1.50775,1.50782,268.77,False
'2018-10-11T18:14:00',1.50776,1.50788,1.50758,1.50777,163.01,1.50786,1.508,1.5077,1.50785,135.75,False
'2018-10-11T18:15:00',1.50779,1.50785,1.50739,1.50745,189.81,1.50785,1.50795,1.50753,1.50762,185.0,True
'2018-10-11T18:16:00',1.50744,1.50799,1.5074,1.50794,189.88,1.50761,1.50814,1.50755,1.50809,191.47,True
'2018-10-11T18:17:00',1.50791,1.50803,1.50769,1.50788,239.71,1.50809,1.50823,1.5079,1.50802,257.91,False
'2018-10-11T18:18:00',1.50787,1.50801,1.5077,1.50786,144.44,1.50804,1.50817,1.50788,1.50802,195.97,False
'2018-10-11T18:19:00',1.50785,1.50791,1.50769,1.50775,125.06,1.50801,1.50808,1.50787,1.50793,172.31,True
'2018-10-11T18:20:00',1.50778,1.50806,1.50778,1.50794,136.56,1.50793,1.50823,1.50793,1.50812,217.41,False
'2018-10-11T18:21:00',1.50793,1.50799,1.50768,1.50785,148.19,1.5081,1.50814,1.50783,1.50801,194.09,False
'2018-10-11T18:22:00',1.50783,1.50787,1.50754,1.50779,142.84,1.50801,1.50804,1.50769,1.50798,185.83,True
'2018-10-11T18:23:00',1.50779,1.50794,1.50768,1.50769,135.38,1.50798,1.5081,1.50783,1.50787,147.67,False
'2018-10-11T18:24:00',1.50769,1.50769,1.50711,1.50717,234.29,1.50787,1.50787,1.50727,1.50733,195.18,False
'2018-10-11T18:25:00',1.50718,1.5076,1.50718,1.50748,218.93,1.50734,1.50777,1.50734,1.50765,243.76,True
'2018-10-11T18:26:00',1.50748,1.50762,1.50732,1.50749,152.44,1.50764,1.5078,1.50752,1.50765,212.95,False
'2018-10-11T18:27:00',1.5075,1.50753,1.50696,1.5071,166.25,1.50765,1.5077,1.50715,1.5073,223.1,True
'2018-10-11T18:28:00',1.50712,1.50761,1.50705,1.5076,217.38,1.5073,1.5078,1.50723,1.50779,252.87,True
'2018-10-11T18:29:00',1.50761,1.50807,1.50753,1.50763,319.28,1.50782,1.50819,1.50765,1.5077,211.56,False
'2018-10-11T18:30:00',1.50755,1.50759,1.50688,1.50716,263.01,1.50766,1.50768,1.50704,1.50731,196.68,False
'2018-10-11T18:31:00',1.50715,1.5072,1.507,1.50701,212.03,1.50727,1.50736,1.50716,1.50717,162.25,False
'2018-10-11T18:32:00',1.507,1.50717,1.50696,1.50704,183.79,1.50716,1.50737,1.50713,1.50721,136.01,True
'2018-10-11T18:33:00',1.50704,1.50754,1.50699,1.50753,116.65,1.50722,1.50774,1.50716,1.50772,94.82,True
'2018-10-11T18:34:00',1.50757,1.50778,1.50756,1.50757,154.31,1.50774,1.50795,1.50774,1.50775,198.55,False
'2018-10-11T18:35:00',1.50754,1.50758,1.50739,1.5075,145.19,1.50771,1.50772,1.50755,1.50765,142.56,True
'2018-10-11T18:36:00',1.50749,1.50763,1.50744,1.50744,130.5,1.50765,1.50781,1.50761,1.50761,151.01,False
'2018-10-11T18:37:00',1.50743,1.50759,1.50741,1.50754,122.56,1.50761,1.50775,1.50759,1.50773,166.52,False
'2018-10-11T18:38:00',1.50753,1.50753,1.50738,1.50744,99.37,1.50771,1.50772,1.50757,1.50762,120.85,True
'2018-10-11T18:39:00',1.50742,1.50779,1.50733,1.50769,158.58,1.50758,1.50793,1.50753,1.5078,164.5,True
'2018-10-11T18:40:00',1.50769,1.50784,1.50763,1.50776,101.25,1.50779,1.50801,1.50771,1.50792,108.3,False
'2018-10-11T18:41:00',1.50776,1.50783,1.50767,1.50769,125.65,1.50792,1.50798,1.50783,1.50788,145.76,False
'2018-10-11T18:42:00',1.50771,1.5078,1.50765,1.50771,129.43,1.50788,1.50795,1.50781,1.50785,104.07,False
'2018-10-11T18:43:00',1.50768,1.50768,1.50731,1.50731,114.83,1.50783,1.50783,1.50746,1.50746,106.18,False
'2018-10-11T18:44:00',1.50731,1.50747,1.5072,1.50741,134.68,1.50747,1.50765,1.50738,1.5076,107.06,True
'2018-10-11T18:45:00',1.5074,1.50748,1.50728,1.50734,95.74,1.5076,1.50764,1.50745,1.50754,86.43,True
'2018-10-11T18:46:00',1.50734,1.50766,1.50727,1.50746,151.23,1.50754,1.50783,1.50744,1.5076,195.15,False
'2018-10-11T18:47:00',1.50746,1.50748,1.50722,1.50728,127.0,1.50759,1.50762,1.5074,1.50742,192.73,False
'2018-10-11T18:48:00',1.50728,1.50746,1.50724,1.50739,118.75,1.50742,1.50759,1.50741,1.50754,159.06,True
'2018-10-11T18:49:00',1.50739,1.50746,1.50731,1.50746,126.19,1.50753,1.50762,1.50746,1.50761,172.84,True
'2018-10-11T18:50:00',1.50742,1.50765,1.5073,1.5073,174.5,1.50759,1.5078,1.50746,1.50748,199.27,False
'2018-10-11T18:51:00',1.5073,1.50741,1.50721,1.50738,86.8,1.50747,1.50756,1.50738,1.50756,101.63,True
'2018-10-11T18:52:00',1.50738,1.50742,1.50729,1.50734,92.7,1.50756,1.50759,1.50746,1.5075,130.25,False
'2018-10-11T18:53:00',1.50733,1.5074,1.5071,1.50726,128.19,1.5075,1.50755,1.50728,1.50745,133.41,True
'2018-10-11T18:54:00',1.50725,1.50754,1.50716,1.50751,125.33,1.50744,1.50773,1.50734,1.50771,122.46,True
'2018-10-11T18:55:00',1.5075,1.5076,1.50739,1.50753,167.81,1.5077,1.5078,1.50758,1.50773,166.54,True
'2018-10-11T18:56:00',1.50754,1.50779,1.5075,1.50758,196.92,1.50774,1.50798,1.5077,1.50775,162.82,True
'2018-10-11T18:57:00',1.50758,1.50781,1.50752,1.50779,180.37,1.50776,1.50801,1.50769,1.50798,133.73,True
'2018-10-11T18:58:00',1.50782,1.50798,1.50776,1.50788,191.03,1.50799,1.50817,1.50795,1.50808,145.9,True
'2018-10-11T18:59:00',1.50788,1.50809,1.50782,1.50786,200.8,1.50807,1.50828,1.508,1.50804,162.63,True
'2018-10-11T19:00:00',1.50782,1.50809,1.50777,1.50787,203.62,1.50801,1.50829,1.50794,1.50802,178.56,False
'2018-10-11T19:01:00',1.50788,1.50804,1.5078,1.5079,203.6,1.50804,1.5082,1.50796,1.50807,138.04,True
'2018-10-11T19:02:00',1.5079,1.50819,1.50782,1.508,204.68,1.50809,1.50833,1.508,1.50818,130.77,True
'2018-10-11T19:03:00',1.50802,1.50827,1.50792,1.50823,164.65,1.50822,1.50843,1.5081,1.50838,136.22,True
'2018-10-11T19:04:00',1.50822,1.50852,1.50822,1.50839,218.53,1.50838,1.5087,1.50838,1.50859,214.08,False
'2018-10-11T19:05:00',1.5084,1.50851,1.50824,1.50849,198.68,1.50859,1.50871,1.50842,1.50869,236.99,True
'2018-10-11T19:06:00',1.5085,1.50855,1.50843,1.50855,179.65,1.50869,1.50876,1.50862,1.50875,198.39,True
'2018-10-11T19:07:00',1.50855,1.50885,1.50849,1.50858,166.77,1.50875,1.50899,1.50868,1.50876,182.6,False
'2018-10-11T19:08:00',1.50858,1.50865,1.50851,1.50853,192.29,1.50875,1.50885,1.50868,1.5087,137.87,False
'2018-10-11T19:09:00',1.50851,1.50863,1.50847,1.50848,117.33,1.5087,1.50882,1.50867,1.50867,102.0,True
'2018-10-11T19:10:00',1.50856,1.50865,1.50835,1.50836,202.07,1.50867,1.50885,1.50852,1.50856,179.25,False
'2018-10-11T19:11:00',1.5084,1.50856,1.50826,1.50849,175.54,1.50861,1.50873,1.50844,1.50868,176.61,False
'2018-10-11T19:12:00',1.5085,1.50852,1.5083,1.50832,149.47,1.50869,1.50871,1.50845,1.50847,138.21,False
'2018-10-11T19:13:00',1.50831,1.50834,1.50817,1.50818,135.97,1.50848,1.5085,1.50835,1.50838,139.43,False
'2018-10-11T19:14:00',1.50819,1.5082,1.5079,1.50793,149.27,1.5084,1.5084,1.50807,1.50807,188.8,False
'2018-10-11T19:15:00',1.50795,1.50805,1.50794,1.50799,86.61,1.50807,1.50823,1.50807,1.50818,108.61,True
'2018-10-11T19:16:00',1.50799,1.50813,1.50797,1.50799,110.33,1.50818,1.50832,1.50813,1.50814,122.72,True
'2018-10-11T19:17:00',1.50799,1.50831,1.50796,1.50821,125.95,1.50812,1.50847,1.50811,1.50839,127.49,True
'2018-10-11T19:18:00',1.50822,1.50837,1.50819,1.50819,94.99,1.5084,1.50856,1.50836,1.50837,110.1,False
'2018-10-11T19:19:00',1.50818,1.50819,1.50796,1.50805,111.17,1.50836,1.50836,1.50812,1.50823,104.63,True
'2018-10-11T19:20:00',1.50806,1.50824,1.50796,1.50823,104.29,1.50823,1.50844,1.50814,1.50843,99.94,True
'2018-10-11T19:21:00',1.50824,1.50827,1.50811,1.50811,121.57,1.50841,1.50847,1.50828,1.5083,107.27,False
'2018-10-11T19:22:00',1.50812,1.50824,1.50811,1.50821,88.25,1.5083,1.50842,1.50829,1.5084,73.22,False
'2018-10-11T19:23:00',1.50821,1.50823,1.50805,1.50823,122.87,1.50839,1.50841,1.50822,1.50841,109.46,True
'2018-10-11T19:24:00',1.50823,1.50842,1.50823,1.50828,100.75,1.50842,1.50854,1.50842,1.50845,87.48,False
'2018-10-11T19:25:00',1.50825,1.5083,1.50824,1.50828,76.76,1.50844,1.50848,1.50842,1.50844,53.56,True
'2018-10-11T19:26:00',1.50828,1.50835,1.50805,1.50805,137.51,1.50843,1.50853,1.50825,1.50825,123.97,False
'2018-10-11T19:27:00',1.50804,1.50805,1.50778,1.50788,170.71,1.50826,1.50826,1.50796,1.50808,137.72,False
'2018-10-11T19:28:00',1.5079,1.50792,1.50759,1.50785,148.94,1.50809,1.50812,1.5078,1.50802,158.67,True
'2018-10-11T19:29:00',1.50785,1.50803,1.50778,1.50789,227.25,1.50803,1.50823,1.50798,1.5081,199.61,False
'2018-10-11T19:30:00',1.50788,1.5079,1.50762,1.5077,152.94,1.50806,1.50809,1.5078,1.50789,159.26,False
'2018-10-11T19:31:00',1.5077,1.5077,1.50754,1.50762,189.51,1.50788,1.50788,1.50769,1.50779,147.65,True
'2018-10-11T19:32:00',1.5076,1.50789,1.5076,1.50781,128.92,1.50779,1.50809,1.50779,1.50798,141.88,True
'2018-10-11T19:33:00',1.50783,1.50791,1.50773,1.50784,101.4,1.50798,1.50808,1.50791,1.50802,99.98,True
'2018-10-11T19:34:00',1.50783,1.50803,1.50783,1.50797,94.26,1.50802,1.50822,1.50802,1.50811,93.45,True
'2018-10-11T19:35:00',1.50796,1.50807,1.50788,1.50788,95.43,1.50811,1.50826,1.50807,1.50807,108.96,False
'2018-10-11T19:36:00',1.50793,1.50801,1.50776,1.50801,122.37,1.50811,1.50819,1.50796,1.50819,122.6,True
'2018-10-11T19:37:00',1.50801,1.50822,1.50796,1.5082,149.16,1.50819,1.50839,1.50813,1.50839,182.25,True
'2018-10-11T19:38:00',1.50819,1.5083,1.50803,1.50807,113.84,1.50839,1.50843,1.50822,1.50825,141.79,False
'2018-10-11T19:39:00',1.50806,1.50806,1.50793,1.50793,171.18,1.50825,1.50825,1.50811,1.50811,184.31,False
'2018-10-11T19:40:00',1.50796,1.50797,1.50779,1.50781,93.79,1.50811,1.50817,1.50798,1.50798,128.65,True
'2018-10-11T19:41:00',1.50778,1.50831,1.50773,1.5083,122.27,1.50796,1.50843,1.50793,1.50841,142.91,True
'2018-10-11T19:42:00',1.5083,1.50834,1.50818,1.50834,107.1,1.50842,1.50852,1.50837,1.50852,114.08,True
'2018-10-11T19:43:00',1.50834,1.50862,1.50829,1.50859,149.94,1.50852,1.5088,1.50847,1.50876,162.99,True
'2018-10-11T19:44:00',1.50858,1.50873,1.50839,1.5084,148.36,1.50875,1.5089,1.50858,1.50861,182.54,False
'2018-10-11T19:45:00',1.5084,1.50871,1.50835,1.50854,173.99,1.50861,1.50889,1.50852,1.50872,135.63,True
'2018-10-11T19:46:00',1.50855,1.50879,1.50855,1.50859,186.85,1.50872,1.50896,1.50872,1.50874,183.35,False
'2018-10-11T19:47:00',1.50863,1.5087,1.50815,1.50825,127.39,1.50874,1.50886,1.50834,1.50842,160.59,False
'2018-10-11T19:48:00',1.50823,1.50851,1.50811,1.50811,177.67,1.50842,1.50869,1.50829,1.50829,175.64,False
'2018-10-11T19:49:00',1.50809,1.5084,1.50806,1.50827,209.21,1.50828,1.50859,1.50823,1.50847,162.41,True
'2018-10-11T19:50:00',1.50828,1.50848,1.50828,1.50846,138.93,1.50848,1.50866,1.50847,1.50861,132.71,True
'2018-10-11T19:51:00',1.50846,1.50876,1.50843,1.50864,174.23,1.5086,1.50896,1.50858,1.5088,158.16,True
'2018-10-11T19:52:00',1.50865,1.50893,1.50865,1.50884,129.54,1.50883,1.50914,1.50882,1.50902,129.68,True
'2018-10-11T19:53:00',1.50884,1.50897,1.50869,1.50889,153.87,1.50903,1.50918,1.50888,1.50908,194.39,True
'2018-10-11T19:54:00',1.50889,1.50901,1.50872,1.50874,118.63,1.50907,1.5092,1.50888,1.50892,139.38,False
'2018-10-11T19:55:00',1.50873,1.50873,1.50851,1.50858,163.16,1.50892,1.50892,1.50869,1.50876,125.0,True
'2018-10-11T19:56:00',1.50858,1.50881,1.50856,1.50873,204.27,1.50878,1.50901,1.50875,1.50891,233.3,True
'2018-10-11T19:57:00',1.50873,1.50903,1.50871,1.50893,115.69,1.50891,1.50919,1.50887,1.50912,178.25,False
'2018-10-11T19:58:00',1.50891,1.50894,1.50866,1.50879,134.0,1.50906,1.50909,1.50883,1.50897,199.71,False
'2018-10-11T19:59:00',1.5088,1.50887,1.50854,1.5086,149.8,1.50896,1.50906,1.50873,1.50875,204.95,False
'2018-10-11T20:00:00',1.50855,1.50881,1.50846,1.50877,140.31,1.50872,1.50897,1.50862,1.50896,209.94,True
'2018-10-11T20:01:00',1.50877,1.50896,1.50877,1.50896,145.18,1.50896,1.50914,1.50896,1.50914,202.24,True
'2018-10-11T20:02:00',1.50896,1.5091,1.50892,1.50896,141.89,1.50914,1.50929,1.50909,1.50913,156.68,False
'2018-10-11T20:03:00',1.50894,1.50901,1.50872,1.50876,204.19,1.50912,1.50917,1.50891,1.50893,210.98,True
'2018-10-11T20:04:00',1.50875,1.50902,1.50866,1.50874,190.52,1.50894,1.50921,1.50886,1.50893,285.81,False
'2018-10-11T20:05:00',1.50873,1.50894,1.50868,1.50884,174.43,1.50894,1.50912,1.50888,1.50905,237.51,True
'2018-10-11T20:06:00',1.50886,1.50925,1.50886,1.5091,115.44,1.50905,1.50943,1.50905,1.5093,142.8,True
'2018-10-11T20:07:00',1.5091,1.50927,1.50905,1.50927,105.03,1.50929,1.50943,1.50922,1.50943,153.89,True
'2018-10-11T20:08:00',1.50928,1.50936,1.50894,1.50903,160.43,1.50944,1.50954,1.50914,1.50923,176.09,False
'2018-10-11T20:09:00',1.50902,1.50924,1.50902,1.50921,152.4,1.50923,1.50944,1.50923,1.50939,148.74,True
'2018-10-11T20:10:00',1.50921,1.50933,1.5091,1.50924,125.75,1.50939,1.50953,1.50928,1.50943,153.77,True
'2018-10-11T20:11:00',1.50924,1.50947,1.50924,1.50939,144.7,1.50943,1.50966,1.50943,1.50959,159.22,True
'2018-10-11T20:12:00',1.5094,1.50948,1.50932,1.50941,149.59,1.50958,1.50966,1.50951,1.50961,150.83,True
'2018-10-11T20:13:00',1.50943,1.50963,1.50937,1.50958,160.84,1.50962,1.50979,1.50957,1.50976,175.98,True
'2018-10-11T20:14:00',1.50958,1.50972,1.50951,1.50964,147.14,1.50975,1.50989,1.50969,1.5098,161.81,True
'2018-10-11T20:15:00',1.50964,1.50976,1.50958,1.5096,139.47,1.50981,1.50994,1.50976,1.5098,125.03,False
'2018-10-11T20:16:00',1.50961,1.50969,1.50953,1.50969,90.68,1.5098,1.50986,1.5097,1.50986,97.55,True
'2018-10-11T20:17:00',1.50971,1.50988,1.50965,1.50987,109.92,1.50986,1.51003,1.50982,1.51002,134.93,True
'2018-10-11T20:18:00',1.50987,1.51027,1.50986,1.51006,174.92,1.51003,1.51042,1.51003,1.51026,236.93,False
'2018-10-11T20:19:00',1.50997,1.51001,1.50963,1.50974,180.61,1.51018,1.51021,1.50981,1.50993,230.08,False
'2018-10-11T20:20:00',1.50973,1.50997,1.50963,1.50977,131.2,1.5099,1.51014,1.50983,1.50996,172.57,True
'2018-10-11T20:21:00',1.50982,1.5102,1.50974,1.51018,162.25,1.50997,1.5104,1.50991,1.51037,206.68,False
'2018-10-11T20:22:00',1.51016,1.51018,1.50989,1.51002,161.3,1.51033,1.51037,1.51008,1.5102,161.79,True
'2018-10-11T20:23:00',1.51004,1.51021,1.51001,1.51014,206.5,1.5102,1.51038,1.51014,1.51032,211.96,True
'2018-10-11T20:24:00',1.51014,1.51048,1.51009,1.5104,197.73,1.51033,1.51068,1.51026,1.5106,199.15,True
'2018-10-11T20:25:00',1.51038,1.51058,1.51028,1.51042,197.39,1.51055,1.51076,1.51047,1.5106,202.1,False
'2018-10-11T20:26:00',1.5104,1.51045,1.51021,1.51038,170.41,1.5106,1.51063,1.51039,1.51051,203.04,False
'2018-10-11T20:27:00',1.51039,1.51044,1.5101,1.51019,218.42,1.51055,1.51059,1.51027,1.51039,203.55,True
'2018-10-11T20:28:00',1.51021,1.51046,1.51017,1.5104,163.58,1.51041,1.51066,1.51037,1.51058,138.63,True
'2018-10-11T20:29:00',1.5104,1.51081,1.51038,1.51081,211.5,1.51059,1.511,1.51056,1.511,173.88,True
'2018-10-11T20:30:00',1.51079,1.51083,1.51062,1.51078,175.5,1.51097,1.51101,1.51077,1.51096,139.63,False
'2018-10-11T20:31:00',1.5108,1.5108,1.51048,1.51053,151.06,1.51096,1.51096,1.51064,1.51069,135.38,False
'2018-10-11T20:32:00',1.51053,1.51067,1.51047,1.5105,165.56,1.5107,1.51084,1.51064,1.51069,130.51,True
'2018-10-11T20:33:00',1.51051,1.51074,1.51045,1.51067,157.22,1.51069,1.51093,1.51063,1.51088,116.63,True
'2018-10-11T20:34:00',1.51072,1.51107,1.51063,1.51095,173.63,1.51088,1.51126,1.51083,1.51115,151.05,True
'2018-10-11T20:35:00',1.51095,1.51141,1.51084,1.51126,223.56,1.51116,1.5116,1.51103,1.51146,185.66,True
'2018-10-11T20:36:00',1.51127,1.51142,1.51127,1.51134,202.14,1.51147,1.5116,1.51147,1.51152,175.01,True
'2018-10-11T20:37:00',1.51136,1.51147,1.51119,1.51129,270.9,1.51152,1.51166,1.51138,1.51148,202.7,False
'2018-10-11T20:38:00',1.51129,1.51141,1.51116,1.51124,245.49,1.51146,1.51158,1.51132,1.51143,186.09,True
'2018-10-11T20:39:00',1.51129,1.51169,1.51124,1.51156,240.43,1.51146,1.51186,1.51137,1.51172,179.78,True
'2018-10-11T20:40:00',1.51154,1.51174,1.51142,1.51164,253.94,1.5117,1.51192,1.51161,1.51179,174.25,True
'2018-10-11T20:41:00',1.51162,1.51207,1.51162,1.51202,283.52,1.51179,1.51225,1.51178,1.51223,201.87,True
'2018-10-11T20:42:00',1.51202,1.51227,1.51191,1.51227,214.33,1.51221,1.51248,1.51209,1.51247,199.11,True
'2018-10-11T20:43:00',1.51227,1.51235,1.51203,1.5123,227.97,1.51246,1.51253,1.51221,1.51248,247.29,True
'2018-10-11T20:44:00',1.51228,1.51272,1.51215,1.51269,252.25,1.51248,1.5129,1.51237,1.51288,245.61,True
'2018-10-11T20:45:00',1.5127,1.51293,1.51254,1.51283,209.58,1.51287,1.51308,1.51271,1.513,215.83,True
'2018-10-11T20:46:00',1.51283,1.51337,1.51283,1.51332,292.13,1.51301,1.51359,1.51301,1.51352,324.63,True
'2018-10-11T20:47:00',1.51332,1.5134,1.51268,1.51273,276.68,1.51353,1.5136,1.51288,1.51291,274.81,False
'2018-10-11T20:48:00',1.51271,1.51299,1.51244,1.51248,231.18,1.51292,1.51318,1.51265,1.51269,255.48,False
'2018-10-11T20:49:00',1.51248,1.51283,1.51236,1.51277,239.0,1.5127,1.51301,1.51256,1.51296,280.96,True
'2018-10-11T20:50:00',1.51276,1.51286,1.51266,1.51278,246.03,1.51295,1.51306,1.51283,1.51296,209.79,True
'2018-10-11T20:51:00',1.51276,1.5129,1.51241,1.51252,218.21,1.51296,1.51307,1.51262,1.51272,188.37,False
'2018-10-11T20:52:00',1.51255,1.51257,1.51189,1.51208,299.27,1.51274,1.51276,1.51205,1.51228,269.08,False
'2018-10-11T20:53:00',1.5121,1.51226,1.51203,1.51217,261.64,1.51228,1.51246,1.51223,1.51237,261.49,True
'2018-10-11T20:54:00',1.51218,1.51235,1.51203,1.51225,206.62,1.51237,1.51252,1.51222,1.51246,233.06,True
'2018-10-11T20:55:00',1.51226,1.51249,1.51225,1.51249,206.16,1.51246,1.51261,1.51245,1.51261,251.58,True
'2018-10-11T20:56:00',1.5125,1.51261,1.51222,1.5123,190.11,1.51263,1.51277,1.5124,1.5125,227.13,False
'2018-10-11T20:57:00',1.5123,1.51258,1.5123,1.51245,252.98,1.51251,1.51277,1.51249,1.51264,241.02,True
'2018-10-11T20:58:00',1.51247,1.51281,1.5124,1.51264,205.7,1.51264,1.513,1.51257,1.51284,192.79,True
'2018-10-11T20:59:00',1.51264,1.51283,1.51233,1.51283,248.89,1.51284,1.51302,1.51252,1.51302,294.94,True
'2018-10-11T21:00:00',1.51286,1.51297,1.51268,1.51277,242.32,1.51304,1.51315,1.51287,1.51297,245.28,False
'2018-10-11T21:01:00',1.5128,1.51286,1.51259,1.51266,313.81,1.51299,1.51306,1.5128,1.51287,271.02,False
'2018-10-11T21:02:00',1.51269,1.51284,1.51249,1.51256,259.27,1.5129,1.51299,1.51268,1.51276,233.15,False
'2018-10-11T21:03:00',1.51256,1.51273,1.51239,1.51239,199.19,1.51275,1.51292,1.51259,1.51259,204.55,False
'2018-10-11T21:04:00',1.51238,1.51246,1.51204,1.51214,248.95,1.5126,1.51266,1.51224,1.51234,253.02,False
'2018-10-11T21:05:00',1.51214,1.51225,1.512,1.51203,192.5,1.51236,1.51245,1.51218,1.51222,229.89,False
'2018-10-11T21:06:00',1.51202,1.51216,1.51187,1.51201,155.5,1.51222,1.51233,1.51208,1.51223,180.78,True
'2018-10-11T21:07:00',1.51198,1.51232,1.51193,1.51232,218.44,1.51217,1.5125,1.51208,1.5125,188.28,True
'2018-10-11T21:08:00',1.5123,1.51245,1.5123,1.51242,198.9,1.5125,1.51265,1.51249,1.51262,186.8,True
'2018-10-11T21:09:00',1.51243,1.5126,1.51235,1.51253,187.24,1.51263,1.51279,1.51255,1.51271,177.6,True
'2018-10-11T21:10:00',1.51253,1.51267,1.51249,1.51261,177.54,1.5127,1.51285,1.51269,1.51281,172.39,True
'2018-10-11T21:11:00',1.51261,1.51273,1.51251,1.51257,186.98,1.51281,1.51294,1.51271,1.51277,230.48,True
'2018-10-11T21:12:00',1.51258,1.51282,1.51252,1.51282,161.33,1.51279,1.51301,1.5127,1.51299,183.58,False
'2018-10-11T21:13:00',1.5128,1.51281,1.51213,1.51213,251.42,1.51298,1.51299,1.51231,1.51231,274.86,False
'2018-10-11T21:14:00',1.51213,1.51218,1.5117,1.51178,277.29,1.51233,1.51239,1.51191,1.51199,235.59,False
'2018-10-11T21:15:00',1.51182,1.51205,1.51166,1.51169,221.16,1.512,1.51226,1.51185,1.5119,252.48,False
'2018-10-11T21:16:00',1.51169,1.51169,1.5113,1.51136,265.57,1.51188,1.5119,1.5115,1.51156,249.86,False
'2018-10-11T21:17:00',1.51136,1.5116,1.51101,1.51134,255.06,1.51155,1.5118,1.51123,1.51155,282.48,False
'2018-10-11T21:18:00',1.51131,1.51136,1.51088,1.5109,220.08,1.51151,1.51158,1.51107,1.51109,242.28,False
'2018-10-11T21:19:00',1.51094,1.51112,1.51085,1.51087,230.01,1.51111,1.51128,1.51103,1.51104,264.07,True
'2018-10-11T21:20:00',1.51085,1.51112,1.51075,1.51095,212.77,1.51104,1.5113,1.51093,1.51114,233.08,False
'2018-10-11T21:21:00',1.51093,1.51107,1.5106,1.5106,269.7,1.51105,1.51127,1.5108,1.5108,271.69,False
'2018-10-11T21:22:00',1.51058,1.51093,1.51051,1.51082,264.01,1.51079,1.51112,1.51071,1.51102,195.0,True
'2018-10-11T21:23:00',1.51082,1.51102,1.51068,1.51093,228.34,1.51103,1.51122,1.51087,1.51115,192.78,True
'2018-10-11T21:24:00',1.51094,1.51115,1.5108,1.51083,184.62,1.51115,1.51132,1.51095,1.51099,196.51,False
'2018-10-11T21:25:00',1.51083,1.51113,1.51073,1.5108,196.76,1.51101,1.51132,1.51094,1.511,228.54,False
'2018-10-11T21:26:00',1.51081,1.51089,1.51053,1.51058,196.55,1.51099,1.51106,1.51072,1.51075,202.73,False
'2018-10-11T21:27:00',1.51058,1.51078,1.51054,1.51074,195.97,1.51074,1.51097,1.51068,1.51094,198.79,True
'2018-10-11T21:28:00',1.51074,1.51086,1.51052,1.51084,163.89,1.51094,1.511,1.51073,1.51099,158.74,True
'2018-10-11T21:29:00',1.51084,1.51122,1.51084,1.5112,127.78,1.51098,1.51141,1.51098,1.5114,139.59,True
'2018-10-11T21:30:00',1.51118,1.51127,1.51098,1.51126,182.77,1.51139,1.51146,1.51116,1.51145,170.19,True
'2018-10-11T21:31:00',1.51126,1.51127,1.51099,1.51105,188.64,1.51147,1.51147,1.5112,1.51127,172.05,False
'2018-10-11T21:32:00',1.51104,1.51109,1.51063,1.51091,233.53,1.51127,1.5113,1.51081,1.51109,234.25,True
'2018-10-11T21:33:00',1.51091,1.51112,1.51078,1.51112,194.29,1.51109,1.51131,1.51098,1.5113,209.7,True
'2018-10-11T21:34:00',1.51112,1.51123,1.51103,1.51106,149.23,1.51131,1.51142,1.51122,1.51125,171.5,True
'2018-10-11T21:35:00',1.51104,1.5113,1.51087,1.5113,182.79,1.5112,1.51145,1.51105,1.51145,203.65,True
'2018-10-11T21:36:00',1.51129,1.51148,1.5112,1.51146,173.44,1.51146,1.51166,1.51136,1.51163,199.1,False
'2018-10-11T21:37:00',1.51142,1.51146,1.51111,1.51111,166.34,1.51162,1.51165,1.51132,1.51133,197.57,False
'2018-10-11T21:38:00',1.51112,1.51115,1.51064,1.51076,187.55,1.51133,1.51136,1.5108,1.51093,210.77,False
'2018-10-11T21:39:00',1.51077,1.51107,1.51072,1.51078,154.88,1.51093,1.51122,1.5109,1.51096,184.11,True
'2018-10-11T21:40:00',1.51079,1.51113,1.51077,1.51106,146.12,1.51096,1.51128,1.51096,1.51123,196.43,True
'2018-10-11T21:41:00',1.51107,1.51128,1.51107,1.51125,146.5,1.51123,1.51144,1.51123,1.51141,161.94,False
'2018-10-11T21:42:00',1.51124,1.51128,1.51095,1.51101,123.45,1.51141,1.51143,1.51112,1.51116,155.34,False
'2018-10-11T21:43:00',1.51098,1.51099,1.51079,1.51089,166.64,1.51113,1.51118,1.51097,1.51111,168.78,True
'2018-10-11T21:44:00',1.51091,1.51109,1.51086,1.51107,186.4,1.5111,1.51128,1.51104,1.51126,216.05,True
'2018-10-11T21:45:00',1.51109,1.51132,1.51077,1.51092,217.34,1.51126,1.51152,1.51094,1.51111,214.13,False
'2018-10-11T21:46:00',1.51094,1.51106,1.51085,1.51093,176.07,1.51112,1.51124,1.51104,1.51112,158.37,True
'2018-10-11T21:47:00',1.51093,1.51122,1.51092,1.51117,155.48,1.51111,1.5114,1.51111,1.51137,140.13,True
'2018-10-11T21:48:00',1.51119,1.51145,1.51111,1.51144,120.1,1.51137,1.51164,1.51131,1.51164,135.09,True
'2018-10-11T21:49:00',1.51144,1.51168,1.51126,1.51148,191.06,1.51164,1.5118,1.51146,1.51166,251.78,False
'2018-10-11T21:50:00',1.51148,1.51159,1.51124,1.51128,147.62,1.51166,1.51178,1.51144,1.51148,191.08,False
'2018-10-11T21:51:00',1.51126,1.51138,1.51096,1.51096,191.49,1.51145,1.51156,1.51113,1.51113,206.17,False
'2018-10-11T21:52:00',1.51101,1.51115,1.51093,1.51115,155.36,1.51115,1.5113,1.5111,1.51128,175.77,True
'2018-10-11T21:53:00',1.51114,1.51117,1.511,1.51101,123.75,1.51128,1.51135,1.51118,1.51118,120.37,True
'2018-10-11T21:54:00',1.51102,1.51127,1.51096,1.51122,121.24,1.51118,1.51147,1.51112,1.51141,145.21,True
'2018-10-11T21:55:00',1.51124,1.5113,1.51105,1.51106,148.55,1.51142,1.5115,1.51124,1.51127,133.41,False
'2018-10-11T21:56:00',1.51106,1.51125,1.51105,1.51122,86.74,1.51125,1.51143,1.51124,1.5114,86.96,True
'2018-10-11T21:57:00',1.5112,1.51149,1.5112,1.51143,121.87,1.5114,1.51164,1.51137,1.51159,141.29,True
'2018-10-11T21:58:00',1.51142,1.51153,1.51123,1.51123,103.69,1.51159,1.5117,1.51139,1.51139,125.11,False
'2018-10-11T21:59:00',1.51123,1.51131,1.51094,1.51113,134.85,1.5114,1.51149,1.51111,1.51133,169.88,True
'2018-10-11T22:00:00',1.51126,1.51141,1.51083,1.51083,175.98,1.51139,1.5116,1.51101,1.51103,165.41,False
'2018-10-11T22:01:00',1.51082,1.51084,1.51066,1.51071,87.49,1.51103,1.51105,1.51081,1.51092,112.99,True
'2018-10-11T22:02:00',1.51074,1.51109,1.51072,1.51092,144.97,1.51091,1.51129,1.51091,1.51112,156.76,False
'2018-10-11T22:03:00',1.5109,1.511,1.51078,1.51085,109.45,1.51109,1.51122,1.51097,1.51102,135.04,True
'2018-10-11T22:04:00',1.51085,1.51113,1.51063,1.51111,93.45,1.511,1.51131,1.5108,1.51131,92.54,False
'2018-10-11T22:05:00',1.51108,1.51109,1.51074,1.51076,129.44,1.51131,1.51131,1.51095,1.51098,137.92,False
'2018-10-11T22:06:00',1.51075,1.51088,1.51057,1.51083,91.84,1.51097,1.51107,1.51079,1.51103,105.75,True
'2018-10-11T22:07:00',1.51082,1.51092,1.51044,1.51078,154.7,1.51102,1.51107,1.51065,1.51098,156.15,False
'2018-10-11T22:08:00',1.51077,1.51089,1.5107,1.51079,126.82,1.51098,1.51108,1.5109,1.51096,137.21,True
'2018-10-11T22:09:00',1.51078,1.511,1.51072,1.51091,104.77,1.51096,1.51117,1.51091,1.51109,144.82,True
'2018-10-11T22:10:00',1.51088,1.51112,1.51088,1.51091,120.42,1.51109,1.5113,1.51108,1.51109,134.4,False
'2018-10-11T22:11:00',1.51092,1.51098,1.5108,1.5109,55.25,1.51109,1.51113,1.51099,1.51111,50.8,False
'2018-10-11T22:12:00',1.51089,1.51092,1.51083,1.51083,66.99,1.5111,1.51111,1.51101,1.51102,87.9,False
'2018-10-11T22:13:00',1.51084,1.51084,1.5102,1.5102,112.02,1.51102,1.51102,1.51041,1.51043,121.17,False
'2018-10-11T22:14:00',1.5102,1.51032,1.51018,1.5102,108.0,1.51041,1.51051,1.51039,1.51039,88.24,False
'2018-10-11T22:15:00',1.51021,1.51021,1.50971,1.50975,74.0,1.5104,1.51041,1.50989,1.50992,66.43,False
'2018-10-11T22:16:00',1.50976,1.51,1.50968,1.50969,36.44,1.50995,1.51018,1.50988,1.50989,47.19,False
'2018-10-11T22:17:00',1.50968,1.50975,1.50964,1.50971,38.69,1.50989,1.50992,1.50984,1.50992,39.25,False
'2018-10-11T22:18:00',1.50969,1.50971,1.50958,1.50958,36.38,1.50992,1.50992,1.50979,1.5098,40.75,False
'2018-10-11T22:19:00',1.50958,1.50958,1.50933,1.50938,59.35,1.50977,1.50977,1.50953,1.50958,54.75,False
'2018-10-11T22:20:00',1.50939,1.50948,1.50928,1.50948,21.75,1.50958,1.50968,1.50948,1.50967,27.0,True
'2018-10-11T22:21:00',1.50949,1.5097,1.50948,1.5097,32.7,1.50969,1.50991,1.50969,1.50991,34.88,True
'2018-10-11T22:22:00',1.5097,1.50996,1.50959,1.50995,41.47,1.50991,1.51015,1.50981,1.51012,40.74,True
'2018-10-11T22:23:00',1.50994,1.50997,1.50982,1.50997,43.85,1.51012,1.51017,1.50999,1.51017,33.88,True
'2018-10-11T22:24:00',1.51001,1.51021,1.51001,1.51021,42.74,1.51018,1.51042,1.51018,1.51042,33.38,True
'2018-10-11T22:25:00',1.51022,1.5104,1.51015,1.5103,59.31,1.51042,1.51058,1.51031,1.51049,49.37,True
'2018-10-11T22:26:00',1.51031,1.51067,1.51025,1.51065,74.38,1.51049,1.51085,1.51042,1.51082,55.74,True
'2018-10-11T22:27:00',1.51065,1.51072,1.51063,1.51072,29.73,1.51083,1.5109,1.5108,1.5109,24.5,True
'2018-10-11T22:28:00',1.51071,1.51076,1.5103,1.51034,65.22,1.5109,1.51094,1.5105,1.51054,60.69,False
'2018-10-11T22:29:00',1.51034,1.51044,1.51027,1.51035,70.44,1.51056,1.51063,1.51047,1.51057,64.76,False
'2018-10-11T22:30:00',1.51036,1.51036,1.50997,1.51032,120.18,1.51057,1.51057,1.51017,1.51051,129.5,False
'2018-10-11T22:31:00',1.51032,1.51032,1.51002,1.51012,57.62,1.5105,1.51051,1.5102,1.51032,61.34,False
'2018-10-11T22:32:00',1.51012,1.51019,1.51008,1.5101,41.0,1.51032,1.51039,1.51028,1.51031,42.53,True
'2018-10-11T22:33:00',1.51013,1.51022,1.51008,1.51019,66.68,1.51031,1.5104,1.51029,1.5104,76.09,True
'2018-10-11T22:34:00',1.51019,1.51029,1.51018,1.51028,25.87,1.51039,1.5105,1.51039,1.51048,30.58,True
'2018-10-11T22:35:00',1.51029,1.5103,1.51028,1.51028,25.75,1.51048,1.5105,1.51048,1.51048,22.64,True
'2018-10-11T22:36:00',1.5103,1.51033,1.51015,1.51017,78.3,1.51052,1.51052,1.51034,1.51039,60.89,True
'2018-10-11T22:37:00',1.51016,1.51041,1.51016,1.51038,77.82,1.51039,1.51064,1.51037,1.51057,69.74,False
'2018-10-11T22:38:00',1.51038,1.51041,1.51038,1.51039,29.5,1.51058,1.51061,1.51058,1.51058,45.62,True
'2018-10-11T22:39:00',1.5104,1.51063,1.51037,1.51054,62.5,1.51058,1.51083,1.51056,1.51075,73.55,False
'2018-10-11T22:40:00',1.51053,1.51058,1.51044,1.51049,55.88,1.51073,1.5108,1.51064,1.51071,53.19,False
'2018-10-11T22:41:00',1.5105,1.51052,1.51042,1.5105,40.31,1.51071,1.51071,1.51063,1.51068,39.75,True
'2018-10-11T22:42:00',1.5105,1.51054,1.51045,1.51054,32.82,1.51069,1.51075,1.51065,1.51075,34.5,False
'2018-10-11T22:43:00',1.51053,1.51053,1.51051,1.51053,15.0,1.51075,1.51075,1.5107,1.51075,14.25,True
'2018-10-11T22:44:00',1.51056,1.51068,1.51043,1.51052,49.31,1.51078,1.51089,1.51063,1.51074,45.12,False
'2018-10-11T22:45:00',1.51052,1.51054,1.51049,1.5105,41.5,1.51073,1.51076,1.51069,1.51073,38.24,False
'2018-10-11T22:46:00',1.51049,1.5105,1.51035,1.51037,60.69,1.51072,1.51072,1.51057,1.51058,55.55,False
'2018-10-11T22:47:00',1.5104,1.51049,1.51037,1.51049,65.0,1.51061,1.51069,1.51058,1.51067,80.5,False
'2018-10-11T22:48:00',1.51049,1.51049,1.51043,1.51046,17.25,1.51066,1.51066,1.51057,1.51066,19.75,False
'2018-10-11T22:49:00',1.51046,1.51049,1.51045,1.51046,27.5,1.51064,1.51066,1.51061,1.51064,33.25,True
'2018-10-11T22:50:00',1.51046,1.51062,1.51041,1.51061,53.12,1.51065,1.51078,1.51058,1.51077,62.63,True
'2018-10-11T22:51:00',1.5106,1.51066,1.5106,1.5106,35.0,1.51076,1.51085,1.51076,1.5108,33.5,True
'2018-10-11T22:52:00',1.5106,1.5108,1.5106,1.51071,56.87,1.51081,1.51096,1.51079,1.51089,60.56,False
'2018-10-11T22:53:00',1.51071,1.51078,1.51062,1.51076,69.5,1.5109,1.51098,1.51078,1.51097,94.37,True
'2018-10-11T22:54:00',1.51076,1.51084,1.51072,1.51083,82.88,1.51098,1.51106,1.51095,1.51105,101.48,True
'2018-10-11T22:55:00',1.51083,1.51085,1.51069,1.51071,94.75,1.51106,1.51108,1.5109,1.5109,106.07,False
'2018-10-11T22:56:00',1.51072,1.5108,1.51068,1.5107,75.63,1.5109,1.51101,1.51087,1.51088,82.37,True
'2018-10-11T22:57:00',1.5107,1.51107,1.5107,1.51099,78.63,1.51091,1.51126,1.51091,1.51119,85.74,True
'2018-10-11T22:58:00',1.51098,1.51107,1.51089,1.51106,99.81,1.51119,1.5113,1.51108,1.51124,103.7,True
'2018-10-11T22:59:00',1.51107,1.51126,1.51043,1.51046,151.05,1.51124,1.51145,1.51099,1.5111,156.18,False
'2018-10-11T23:00:00',1.51015,1.51026,1.50975,1.50975,13.0,1.51117,1.51145,1.51058,1.51097,18.03,False
'2018-10-11T23:01:00',1.50887,1.50936,1.50887,1.50922,8.82,1.51097,1.51097,1.51054,1.51054,9.2,True
'2018-10-11T23:02:00',1.50923,1.50997,1.50923,1.50997,13.5,1.51068,1.5107,1.51038,1.51056,13.5,True
'2018-10-11T23:03:00',1.5099,1.51001,1.50988,1.51001,25.69,1.51058,1.51102,1.51055,1.51099,22.5,False
'2018-10-11T23:04:00',1.50999,1.51005,1.50995,1.51005,15.0,1.51094,1.51094,1.5106,1.51093,15.0,True
'2018-10-11T23:05:00',1.51003,1.51011,1.51003,1.51008,42.0,1.51094,1.51097,1.51083,1.51091,40.5,True
'2018-10-11T23:06:00',1.51012,1.51017,1.50982,1.51008,100.5,1.51095,1.51103,1.51065,1.51065,99.0,False
'2018-10-11T23:07:00',1.50997,1.51008,1.50993,1.50994,32.0,1.51065,1.51089,1.51058,1.51058,31.75,True
'2018-10-11T23:08:00',1.50997,1.51012,1.50993,1.51012,50.0,1.51063,1.51091,1.51058,1.51088,50.5,True
'2018-10-11T23:09:00',1.51011,1.51013,1.51003,1.51003,82.5,1.51087,1.5109,1.51078,1.51078,82.0,True
'2018-10-11T23:10:00',1.51003,1.51019,1.5098,1.5099,59.0,1.51077,1.51098,1.51076,1.51082,58.0,True
'2018-10-11T23:11:00',1.50984,1.5103,1.50978,1.5103,34.87,1.51076,1.51111,1.51061,1.51107,33.0,True
'2018-10-11T23:12:00',1.51031,1.51041,1.51028,1.5104,53.25,1.51106,1.51111,1.51099,1.511,47.5,True
'2018-10-11T23:13:00',1.5104,1.51046,1.51039,1.51046,49.0,1.51101,1.51106,1.51099,1.51103,48.0,True
'2018-10-11T23:14:00',1.51047,1.51048,1.5104,1.51048,25.0,1.51103,1.51111,1.51096,1.51111,23.0,True
'2018-10-11T23:15:00',1.5105,1.5105,1.51045,1.51049,19.5,1.51107,1.51109,1.51099,1.51107,17.0,False
'2018-10-11T23:16:00',1.51048,1.51048,1.51048,1.51048,4.0,1.51107,1.51107,1.51101,1.51101,4.0,True
'2018-10-11T23:17:00',1.51047,1.51057,1.51047,1.51052,20.0,1.51101,1.51105,1.51101,1.51103,20.0,False
'2018-10-11T23:18:00',1.51051,1.51055,1.5105,1.51054,16.0,1.51103,1.51108,1.51102,1.51106,16.0,True
'2018-10-11T23:19:00',1.51055,1.5106,1.50983,1.50989,19.44,1.51108,1.51112,1.51094,1.51099,19.44,False
'2018-10-11T23:20:00',1.50989,1.50992,1.50989,1.50992,38.0,1.51097,1.51101,1.51094,1.51098,38.0,True
'2018-10-11T23:21:00',1.50992,1.50995,1.50992,1.50995,80.0,1.51094,1.51101,1.51094,1.511,80.0,True
'2018-10-11T23:22:00',1.50995,1.51002,1.50954,1.51002,84.92,1.51097,1.511,1.51033,1.51078,77.37,False
'2018-10-11T23:23:00',1.51002,1.51012,1.50974,1.50996,66.98,1.51076,1.51077,1.51031,1.51062,59.0,False
'2018-10-11T23:24:00',1.50993,1.51012,1.50991,1.51011,38.19,1.51056,1.51072,1.51038,1.51072,39.39,True
'2018-10-11T23:25:00',1.51012,1.51052,1.51009,1.51052,65.0,1.51072,1.51112,1.51069,1.51112,72.45,True
'2018-10-11T23:26:00',1.51054,1.51054,1.51044,1.5105,27.0,1.51112,1.51114,1.51107,1.51113,27.77,False
'2018-10-11T23:27:00',1.51048,1.51048,1.51039,1.51043,18.0,1.51111,1.51114,1.51107,1.51114,18.0,True
'2018-10-11T23:28:00',1.51042,1.51052,1.51042,1.51045,12.5,1.51114,1.51115,1.51108,1.5111,12.25,False
'2018-10-11T23:29:00',1.51046,1.51046,1.51038,1.51042,43.0,1.5111,1.5111,1.51092,1.51093,50.47,True
'2018-10-11T23:30:00',1.51041,1.51056,1.5104,1.51052,50.0,1.51092,1.51101,1.51091,1.51097,61.0,False
'2018-10-11T23:31:00',1.51052,1.51054,1.51051,1.51052,7.0,1.51091,1.51093,1.5109,1.5109,7.25,True
'2018-10-11T23:32:00',1.51052,1.51061,1.51035,1.51049,60.75,1.51091,1.51099,1.51064,1.51087,62.14,True
'2018-10-11T23:33:00',1.51046,1.51067,1.51046,1.51065,77.0,1.51086,1.51116,1.51086,1.51112,90.07,True
'2018-10-11T23:34:00',1.51064,1.51066,1.51058,1.51062,50.0,1.51112,1.51119,1.51112,1.51117,55.27,True
'2018-10-11T23:35:00',1.51063,1.51068,1.5102,1.51061,67.69,1.51117,1.51118,1.51091,1.5111,71.3,False
'2018-10-11T23:36:00',1.51061,1.51062,1.51051,1.51052,35.0,1.51109,1.5111,1.51094,1.511,42.0,False
'2018-10-11T23:37:00',1.51053,1.51054,1.50987,1.51017,71.32,1.51101,1.51104,1.5106,1.51084,77.78,False
'2018-10-11T23:38:00',1.51024,1.51042,1.51024,1.51041,30.0,1.51084,1.51101,1.51084,1.51095,30.69,True
'2018-10-11T23:39:00',1.51049,1.51049,1.51034,1.51035,22.0,1.51094,1.51099,1.51093,1.51096,22.5,False
'2018-10-11T23:40:00',1.51039,1.51039,1.51033,1.51033,16.0,1.511,1.51101,1.51095,1.51095,19.33,False
'2018-10-11T23:41:00',1.51033,1.51033,1.51029,1.51031,24.0,1.51091,1.51094,1.51089,1.51094,24.5,True
'2018-10-11T23:42:00',1.51032,1.51045,1.51028,1.51034,50.0,1.51094,1.51097,1.51086,1.5109,52.5,False
'2018-10-11T23:43:00',1.51034,1.51037,1.5103,1.51034,37.0,1.51091,1.51097,1.51086,1.51097,39.5,False
'2018-10-11T23:44:00',1.51033,1.51035,1.5103,1.51034,49.0,1.51096,1.51098,1.51091,1.51094,52.0,True
'2018-10-11T23:45:00',1.51034,1.5105,1.51028,1.51036,63.19,1.51096,1.51097,1.51083,1.51085,66.5,True
'2018-10-11T23:46:00',1.51036,1.51054,1.51035,1.5105,54.61,1.51085,1.51092,1.51083,1.51092,55.5,True
'2018-10-11T23:47:00',1.5105,1.51054,1.51047,1.5105,56.93,1.51091,1.51098,1.51091,1.51095,52.87,False
'2018-10-11T23:48:00',1.5105,1.51051,1.51033,1.51034,54.73,1.51096,1.51097,1.51079,1.51082,49.0,False
'2018-10-11T23:49:00',1.51034,1.51036,1.5103,1.51032,46.36,1.51083,1.51083,1.51071,1.51071,38.0,True
'2018-10-11T23:50:00',1.51032,1.51049,1.51028,1.51044,34.33,1.51071,1.51083,1.51071,1.5108,33.5,False
'2018-10-11T23:51:00',1.51041,1.51045,1.51029,1.51033,20.0,1.51078,1.5108,1.51064,1.51068,20.5,False
'2018-10-11T23:52:00',1.51033,1.51033,1.51013,1.51014,24.51,1.51068,1.51068,1.51052,1.51055,23.0,False
'2018-10-11T23:53:00',1.51013,1.51025,1.51007,1.51008,75.9,1.51052,1.51072,1.51052,1.51053,72.0,False
'2018-10-11T23:54:00',1.51008,1.51018,1.51004,1.51013,49.0,1.51052,1.51064,1.51047,1.51059,49.0,False
'2018-10-11T23:55:00',1.51017,1.51017,1.51011,1.51016,19.0,1.51063,1.51065,1.51057,1.51065,19.0,True
'2018-10-11T23:56:00',1.51016,1.5102,1.50985,1.50995,33.44,1.51062,1.51062,1.51025,1.51029,33.0,False
'2018-10-11T23:57:00',1.50997,1.5102,1.50995,1.51002,49.0,1.5103,1.51048,1.51029,1.51045,50.5,False
'2018-10-11T23:58:00',1.50998,1.51002,1.50993,1.50995,35.0,1.5104,1.51046,1.51035,1.51038,35.5,True
'2018-10-11T23:59:00',1.50997,1.51005,1.50988,1.51001,42.25,1.51038,1.51046,1.51031,1.51041,45.25,True
'2018-10-12T00:00:00',1.51001,1.5104,1.50989,1.5102,113.05,1.51038,1.51062,1.51019,1.51036,132.0,False
'2018-10-12T00:01:00',1.51016,1.51024,1.51007,1.5102,100.27,1.51034,1.51042,1.51027,1.5104,110.25,False
'2018-10-12T00:02:00',1.51016,1.5102,1.50995,1.51001,75.24,1.51036,1.51046,1.51016,1.51021,78.75,False
'2018-10-12T00:03:00',1.51001,1.51003,1.50987,1.50989,107.1,1.51019,1.5103,1.51014,1.51016,84.75,True
'2018-10-12T00:04:00',1.50988,1.51021,1.50988,1.51,90.98,1.51016,1.51037,1.51014,1.51033,81.0,False
'2018-10-12T00:05:00',1.50998,1.5101,1.50996,1.51008,73.69,1.5103,1.51044,1.51029,1.51041,68.25,True
'2018-10-12T00:06:00',1.51008,1.51021,1.51004,1.51013,118.0,1.51042,1.51053,1.51037,1.51043,121.75,True
'2018-10-12T00:07:00',1.51013,1.5103,1.51006,1.51022,108.37,1.51044,1.51056,1.51037,1.51049,114.5,False
'2018-10-12T00:08:00',1.51018,1.51022,1.51011,1.51017,68.0,1.51047,1.5105,1.51038,1.51046,75.5,False
'2018-10-12T00:09:00',1.51017,1.51021,1.51013,1.51016,63.5,1.51044,1.51048,1.51041,1.51045,70.48,True
'2018-10-12T00:10:00',1.51015,1.5103,1.51015,1.5103,70.0,1.51043,1.51053,1.51038,1.51053,90.86,True
'2018-10-12T00:11:00',1.51029,1.51049,1.51023,1.51048,43.5,1.51048,1.51073,1.51044,1.51073,43.37,True
'2018-10-12T00:12:00',1.51048,1.51052,1.51045,1.51049,49.5,1.51071,1.51075,1.5107,1.51073,37.75,False
'2018-10-12T00:13:00',1.5105,1.5105,1.5103,1.5103,39.12,1.51073,1.51073,1.51053,1.51053,39.0,False
'2018-10-12T00:14:00',1.51029,1.51032,1.51018,1.5103,39.75,1.51053,1.51058,1.51041,1.51055,35.62,True
'2018-10-12T00:15:00',1.51032,1.5104,1.51029,1.5104,30.12,1.51055,1.51064,1.51055,1.51064,26.5,True
'2018-10-12T00:16:00',1.5104,1.51041,1.51028,1.51029,41.5,1.51065,1.51065,1.51055,1.51057,44.25,False
'2018-10-12T00:17:00',1.5103,1.51039,1.51028,1.51039,12.0,1.51057,1.51064,1.51056,1.51064,12.75,True
'2018-10-12T00:18:00',1.51041,1.51046,1.51036,1.51042,51.0,1.51063,1.51069,1.5106,1.51069,46.5,False
'2018-10-12T00:19:00',1.51042,1.51046,1.51036,1.51038,43.5,1.51068,1.51068,1.51063,1.51064,45.0,True
'2018-10-12T00:20:00',1.51041,1.51046,1.5104,1.51045,16.0,1.51065,1.51071,1.51063,1.51069,15.5,True
'2018-10-12T00:21:00',1.51044,1.51054,1.51038,1.51045,55.44,1.51069,1.51078,1.51062,1.51072,59.0,False
'2018-10-12T00:22:00',1.51046,1.51046,1.5103,1.51036,67.24,1.51071,1.51071,1.51057,1.51065,67.25,False
'2018-10-12T00:23:00',1.51036,1.51039,1.5103,1.51031,57.37,1.51066,1.51066,1.51055,1.51058,51.0,False
'2018-10-12T00:24:00',1.51034,1.51037,1.51031,1.51032,27.5,1.51061,1.51063,1.51057,1.51057,23.0,True
'2018-10-12T00:25:00',1.51032,1.51039,1.51032,1.51039,29.0,1.51056,1.51065,1.51055,1.51062,27.25,True
'2018-10-12T00:26:00',1.5104,1.51056,1.51039,1.5105,57.44,1.51065,1.5108,1.51064,1.51073,58.19,False
'2018-10-12T00:27:00',1.5105,1.51053,1.51036,1.51038,31.69,1.51072,1.51076,1.51058,1.51063,43.04,False
'2018-10-12T00:28:00',1.51038,1.51039,1.51032,1.51032,19.0,1.51062,1.51063,1.51053,1.51053,25.62,True
'2018-10-12T00:29:00',1.51032,1.51042,1.51032,1.5104,25.0,1.51055,1.51063,1.51054,1.51062,28.87,True
'2018-10-12T00:30:00',1.5104,1.51044,1.51029,1.51034,69.25,1.51061,1.51066,1.5105,1.51058,75.97,False
'2018-10-12T00:31:00',1.51034,1.51035,1.51028,1.51029,22.5,1.51057,1.51058,1.5105,1.51052,24.5,False
'2018-10-12T00:32:00',1.51025,1.51035,1.51016,1.51034,65.12,1.51048,1.51057,1.51039,1.51056,62.25,True
'2018-10-12T00:33:00',1.51035,1.51036,1.51032,1.51036,31.0,1.51056,1.51058,1.51054,1.51056,31.0,True
'2018-10-12T00:34:00',1.51035,1.51044,1.51033,1.51043,21.0,1.51056,1.51064,1.51053,1.51064,22.75,True
'2018-10-12T00:35:00',1.51044,1.51044,1.51042,1.51043,5.5,1.51064,1.51065,1.51064,1.51064,5.5,False
'2018-10-12T00:36:00',1.51042,1.51044,1.51033,1.51042,44.75,1.51063,1.51065,1.51055,1.51064,49.0,False
'2018-10-12T00:37:00',1.51041,1.51044,1.5104,1.51041,46.5,1.51063,1.51065,1.51062,1.51063,42.0,False
'2018-10-12T00:38:00',1.51041,1.51042,1.51034,1.51037,28.69,1.51062,1.51065,1.51058,1.51058,23.5,False
'2018-10-12T00:39:00',1.51036,1.51037,1.51036,1.51037,5.0,1.51058,1.51058,1.51056,1.51056,5.0,True
'2018-10-12T00:40:00',1.51036,1.51038,1.51032,1.51037,23.94,1.51056,1.51058,1.51055,1.51057,23.0,True
'2018-10-12T00:41:00',1.51039,1.51039,1.5102,1.51033,54.5,1.51056,1.51057,1.51044,1.51054,53.25,True
'2018-10-12T00:42:00',1.51031,1.51054,1.51031,1.51051,60.74,1.51054,1.51075,1.51053,1.51071,64.5,False
'2018-10-12T00:43:00',1.51052,1.51052,1.51047,1.51051,22.5,1.51071,1.51072,1.51067,1.5107,19.0,False
'2018-10-12T00:44:00',1.51051,1.51051,1.51047,1.51051,10.75,1.51072,1.51072,1.51069,1.51071,11.75,True
'2018-10-12T00:45:00',1.5105,1.51054,1.51049,1.5105,16.75,1.51071,1.51072,1.5107,1.51071,14.5,True
'2018-10-12T00:46:00',1.51048,1.51058,1.51048,1.51058,22.5,1.51071,1.51081,1.51071,1.5108,23.25,True
'2018-10-12T00:47:00',1.51059,1.51059,1.51051,1.51051,20.75,1.5108,1.51081,1.51072,1.51074,17.5,False
'2018-10-12T00:48:00',1.51051,1.51051,1.51049,1.51049,7.5,1.51072,1.51074,1.51071,1.51073,7.0,True
'2018-10-12T00:49:00',1.51049,1.51052,1.51049,1.51051,11.0,1.51074,1.51074,1.51071,1.51072,12.5,False
'2018-10-12T00:50:00',1.51052,1.51052,1.51015,1.5102,79.23,1.51073,1.51073,1.51037,1.51041,73.75,False
'2018-10-12T00:51:00',1.51022,1.51035,1.51016,1.51035,54.48,1.51041,1.51056,1.51038,1.51056,44.25,True
'2018-10-12T00:52:00',1.51036,1.51043,1.5103,1.5103,60.75,1.51058,1.51064,1.51052,1.51052,70.0,False
'2018-10-12T00:53:00',1.51029,1.51042,1.51027,1.51034,71.25,1.51051,1.51062,1.51049,1.51058,71.75,False
'2018-10-12T00:54:00',1.51036,1.51042,1.51029,1.51032,62.44,1.51056,1.51062,1.51049,1.51056,58.94,False
'2018-10-12T00:55:00',1.51031,1.51031,1.51023,1.51024,19.19,1.51048,1.51048,1.51043,1.51047,18.75,False
'2018-10-12T00:56:00',1.51024,1.51025,1.51024,1.51025,10.5,1.51046,1.51046,1.51043,1.51043,10.0,True
'2018-10-12T00:57:00',1.51025,1.51042,1.51024,1.51036,23.62,1.51045,1.51057,1.51043,1.51054,21.75,False
'2018-10-12T00:58:00',1.51032,1.51035,1.51028,1.5103,42.37,1.51054,1.51056,1.51048,1.51049,35.5,True
'2018-10-12T00:59:00',1.51031,1.51044,1.5103,1.51042,50.5,1.5105,1.51065,1.51049,1.51062,41.62,True
'2018-10-12T01:00:00',1.51041,1.51046,1.51021,1.5103,81.29,1.51063,1.51066,1.5104,1.51054,64.12,False
'2018-10-12T01:01:00',1.5103,1.5103,1.5102,1.5102,82.26,1.51055,1.51055,1.5104,1.51041,58.62,False
'2018-10-12T01:02:00',1.51019,1.51021,1.51017,1.51017,16.04,1.51041,1.51041,1.5104,1.5104,11.0,False
'2018-10-12T01:03:00',1.51019,1.51019,1.51008,1.51008,24.57,1.51039,1.51039,1.51029,1.51031,22.94,False
'2018-10-12T01:04:00',1.51008,1.51008,1.51004,1.51007,23.45,1.51031,1.51031,1.51027,1.5103,24.88,False
'2018-10-12T01:05:00',1.51007,1.51007,1.51006,1.51007,7.92,1.5103,1.51031,1.5103,1.5103,9.88,True
'2018-10-12T01:06:00',1.51007,1.51009,1.50998,1.51,45.94,1.51031,1.51031,1.51021,1.51022,77.14,False
'2018-10-12T01:07:00',1.51,1.51,1.50988,1.50993,44.91,1.51022,1.51022,1.51011,1.51017,45.5,False
'2018-10-12T01:08:00',1.50993,1.51,1.50993,1.50995,26.15,1.51016,1.51022,1.51016,1.51019,39.87,False
'2018-10-12T01:09:00',1.50992,1.50999,1.50992,1.50996,32.34,1.51016,1.51019,1.51015,1.51018,42.41,False
'2018-10-12T01:10:00',1.50994,1.50995,1.50974,1.50981,90.59,1.51018,1.51018,1.50996,1.51002,113.38,False
'2018-10-12T01:11:00',1.50982,1.50985,1.50975,1.50978,34.36,1.51002,1.51004,1.50996,1.50999,31.61,False
'2018-10-12T01:12:00',1.50978,1.50983,1.50971,1.50982,43.61,1.51,1.51001,1.50991,1.51,53.21,True
'2018-10-12T01:13:00',1.50982,1.50984,1.5097,1.50971,44.66,1.50999,1.51003,1.50991,1.50991,49.69,False
'2018-10-12T01:14:00',1.50971,1.50979,1.50971,1.50978,26.49,1.50993,1.50999,1.50992,1.50998,36.03,True
'2018-10-12T01:15:00',1.50977,1.50982,1.50972,1.50972,38.43,1.50997,1.51002,1.50996,1.50996,47.49,True
'2018-10-12T01:16:00',1.50974,1.50984,1.50974,1.50982,24.44,1.50996,1.51006,1.50996,1.51003,26.74,True
'2018-10-12T01:17:00',1.50981,1.50988,1.50975,1.50975,40.06,1.51003,1.51008,1.50996,1.50996,33.24,False
'2018-10-12T01:18:00',1.50973,1.50981,1.50973,1.50981,11.73,1.50997,1.51003,1.50996,1.51002,7.5,True
'2018-10-12T01:19:00',1.50981,1.50983,1.5098,1.5098,14.35,1.51002,1.51004,1.51002,1.51003,10.5,True
'2018-10-12T01:20:00',1.50982,1.50983,1.50981,1.50981,29.31,1.51003,1.51005,1.51002,1.51002,26.61,True
'2018-10-12T01:21:00',1.50981,1.50995,1.50981,1.50993,40.92,1.51003,1.5101,1.51003,1.51009,68.75,False
'2018-10-12T01:22:00',1.50991,1.50994,1.50984,1.50984,55.53,1.51009,1.51009,1.51002,1.51003,64.75,False
'2018-10-12T01:23:00',1.50984,1.50991,1.50984,1.5099,31.1,1.51002,1.51009,1.51002,1.51006,37.25,False
'2018-10-12T01:24:00',1.50988,1.50989,1.50979,1.5098,38.32,1.51006,1.51007,1.50999,1.51,31.31,False
'2018-10-12T01:25:00',1.50979,1.50985,1.50971,1.50971,53.24,1.50998,1.51005,1.50991,1.50992,44.93,False
'2018-10-12T01:26:00',1.50975,1.50977,1.50965,1.50968,62.51,1.50994,1.50997,1.50985,1.5099,69.95,False
'2018-10-12T01:27:00',1.50969,1.5097,1.50964,1.5097,78.43,1.5099,1.50991,1.50982,1.50986,68.99,True
'2018-10-12T01:28:00',1.5097,1.50977,1.50969,1.50976,42.3,1.50987,1.50995,1.50985,1.50995,39.25,False
'2018-10-12T01:29:00',1.50975,1.50977,1.50972,1.50977,40.7,1.50994,1.50995,1.50991,1.50995,56.25,True
'2018-10-12T01:30:00',1.50975,1.50984,1.50974,1.50984,65.74,1.50995,1.51004,1.50995,1.51004,80.86,True
'2018-10-12T01:31:00',1.50985,1.50993,1.50985,1.50992,38.16,1.51004,1.51011,1.51003,1.51009,50.5,True
'2018-10-12T01:32:00',1.50992,1.50999,1.50992,1.50996,37.9,1.5101,1.51019,1.5101,1.51018,53.75,True
'2018-10-12T01:33:00',1.50997,1.51004,1.50996,1.50997,50.69,1.51016,1.51025,1.51014,1.51015,47.57,True
'2018-10-12T01:34:00',1.50997,1.51021,1.50997,1.5101,72.18,1.51016,1.51036,1.51015,1.51029,82.81,False
'2018-10-12T01:35:00',1.5101,1.5101,1.51007,1.51007,33.85,1.51029,1.51029,1.51026,1.51028,26.0,False
'2018-10-12T01:36:00',1.51007,1.51008,1.51007,1.51008,15.25,1.51027,1.51028,1.51025,1.51028,11.5,True
'2018-10-12T01:37:00',1.51009,1.5101,1.50999,1.51004,39.83,1.51028,1.51029,1.51014,1.5102,32.69,False
'2018-10-12T01:38:00',1.51004,1.5101,1.51004,1.51008,15.72,1.5102,1.51029,1.5102,1.51028,18.69,True
'2018-10-12T01:39:00',1.51008,1.51014,1.51004,1.51013,57.14,1.51027,1.51033,1.51021,1.51032,51.62,True
'2018-10-12T01:40:00',1.51015,1.51035,1.51015,1.51031,33.48,1.51033,1.51048,1.51033,1.51048,31.63,True
'2018-10-12T01:41:00',1.5103,1.51042,1.51029,1.51032,40.0,1.51048,1.5106,1.51048,1.51052,44.63,False
'2018-10-12T01:42:00',1.51031,1.51031,1.51019,1.51019,25.09,1.51049,1.51049,1.51037,1.51038,24.69,False
'2018-10-12T01:43:00',1.5102,1.51024,1.51016,1.51023,51.43,1.51038,1.51044,1.51036,1.51044,36.25,False
'2018-10-12T01:44:00',1.51023,1.51024,1.51016,1.51017,51.85,1.51044,1.51044,1.51033,1.51036,33.38,False
'2018-10-12T01:45:00',1.51017,1.51023,1.51016,1.51022,35.62,1.51036,1.51043,1.51035,1.51041,24.75,True
'2018-10-12T01:46:00',1.51025,1.51034,1.51022,1.51034,61.84,1.51041,1.51053,1.51038,1.51052,47.44,False
'2018-10-12T01:47:00',1.51033,1.51033,1.5103,1.51031,68.41,1.51051,1.51054,1.51049,1.51052,45.25,True
'2018-10-12T01:48:00',1.51033,1.51039,1.51032,1.51032,39.85,1.5105,1.51058,1.5105,1.5105,31.5,False
'2018-10-12T01:49:00',1.51032,1.51032,1.51025,1.51027,38.1,1.5105,1.51052,1.51044,1.51044,28.25,False
'2018-10-12T01:50:00',1.51027,1.51028,1.51027,1.51027,31.86,1.51045,1.51048,1.51044,1.51047,23.5,True
'2018-10-12T01:51:00',1.51027,1.51038,1.51024,1.51025,24.19,1.51047,1.51056,1.51042,1.51043,20.5,False
'2018-10-12T01:52:00',1.51027,1.5103,1.51023,1.5103,14.96,1.51046,1.5105,1.51044,1.51049,15.56,True
'2018-10-12T01:53:00',1.5103,1.51032,1.51029,1.51031,13.95,1.51049,1.51053,1.51049,1.51051,13.0,False
'2018-10-12T01:54:00',1.51031,1.51031,1.51019,1.51029,51.61,1.5105,1.5105,1.51037,1.51049,52.25,True
'2018-10-12T01:55:00',1.51029,1.51036,1.51029,1.51036,10.48,1.5105,1.51056,1.51049,1.51056,13.25,True
'2018-10-12T01:56:00',1.51036,1.51036,1.51029,1.5103,23.16,1.51057,1.51057,1.51047,1.5105,23.5,False
'2018-10-12T01:57:00',1.5103,1.5103,1.51029,1.51029,4.11,1.5105,1.51051,1.5105,1.5105,4.25,True
'2018-10-12T01:58:00',1.51032,1.51032,1.51024,1.51024,15.19,1.51051,1.51051,1.51043,1.51043,15.5,False
'2018-10-12T01:59:00',1.51025,1.51031,1.51023,1.51024,46.62,1.51043,1.51051,1.51042,1.51043,50.19,True
'2018-10-12T02:00:00',1.51022,1.51049,1.51022,1.51039,127.68,1.51039,1.51069,1.51039,1.51056,109.63,True
'2018-10-12T02:01:00',1.5104,1.51057,1.51038,1.51054,43.3,1.51056,1.51075,1.51056,1.51072,42.0,True
'2018-10-12T02:02:00',1.51054,1.51074,1.5105,1.51063,97.28,1.51071,1.51092,1.51065,1.51083,87.86,False
'2018-10-12T02:03:00',1.51063,1.51072,1.51057,1.51057,114.37,1.51084,1.51092,1.51077,1.51079,107.63,False
'2018-10-12T02:04:00',1.51056,1.5106,1.51043,1.51044,55.5,1.51079,1.51081,1.51065,1.51066,62.25,False
'2018-10-12T02:05:00',1.51042,1.51057,1.51037,1.51056,82.43,1.51059,1.51079,1.51058,1.51079,76.17,True
'2018-10-12T02:06:00',1.51056,1.51067,1.51056,1.51065,164.91,1.51078,1.5109,1.51076,1.51088,119.08,False
'2018-10-12T02:07:00',1.51067,1.51067,1.51054,1.51057,112.52,1.51088,1.51088,1.51075,1.51078,96.92,False
'2018-10-12T02:08:00',1.51056,1.51064,1.51051,1.51053,117.97,1.51078,1.51084,1.51072,1.51073,105.99,False
'2018-10-12T02:09:00',1.51054,1.51056,1.51036,1.51037,109.94,1.51075,1.51077,1.51056,1.5106,92.12,False
'2018-10-12T02:10:00',1.51037,1.51042,1.51029,1.51032,69.13,1.5106,1.51062,1.51049,1.51053,84.56,True
'2018-10-12T02:11:00',1.51032,1.51044,1.51021,1.51041,122.14,1.51051,1.51066,1.5104,1.51063,145.8,True
'2018-10-12T02:12:00',1.51041,1.51053,1.51035,1.51035,95.53,1.51063,1.51073,1.51054,1.51057,99.95,False
'2018-10-12T02:13:00',1.51035,1.51047,1.51021,1.51026,100.76,1.51056,1.51068,1.51043,1.51046,107.1,False
'2018-10-12T02:14:00',1.51026,1.51036,1.51019,1.51031,124.58,1.51049,1.51058,1.5104,1.51051,131.74,True
'2018-10-12T02:15:00',1.5103,1.51044,1.51027,1.51028,93.95,1.51052,1.51064,1.51045,1.51047,108.68,False
'2018-10-12T02:16:00',1.51027,1.51043,1.51027,1.51039,99.94,1.51045,1.51061,1.51045,1.51056,141.14,True
'2018-10-12T02:17:00',1.51037,1.51053,1.51037,1.5104,114.66,1.51057,1.51072,1.51057,1.51061,130.87,False
'2018-10-12T02:18:00',1.5104,1.51045,1.51035,1.51038,93.61,1.51061,1.51065,1.51056,1.51056,107.51,True
'2018-10-12T02:19:00',1.51038,1.51046,1.51036,1.51044,65.24,1.51058,1.51065,1.51056,1.51065,86.24,True
'2018-10-12T02:20:00',1.51044,1.51055,1.51036,1.51054,82.19,1.51065,1.51075,1.51055,1.51073,84.03,True
'2018-10-12T02:21:00',1.51054,1.51058,1.51038,1.51052,110.85,1.51072,1.51077,1.51058,1.51073,154.4,False
'2018-10-12T02:22:00',1.51052,1.51052,1.51034,1.51042,70.73,1.51072,1.51072,1.51055,1.51063,86.5,False
'2018-10-12T02:23:00',1.51041,1.51051,1.51041,1.51045,68.48,1.51062,1.51072,1.51062,1.51067,76.98,False
'2018-10-12T02:24:00',1.51045,1.51051,1.51034,1.51051,67.06,1.51066,1.51071,1.51053,1.51071,72.64,True
'2018-10-12T02:25:00',1.51049,1.51061,1.51048,1.51054,105.37,1.51071,1.51081,1.51066,1.51074,117.19,False
'2018-10-12T02:26:00',1.51055,1.51057,1.51049,1.51052,65.09,1.51075,1.51076,1.51069,1.51072,63.56,True
'2018-10-12T02:27:00',1.51053,1.51061,1.5103,1.5103,56.76,1.51072,1.5108,1.51049,1.51049,58.61,False
'2018-10-12T02:28:00',1.5103,1.51042,1.51027,1.5104,53.81,1.5105,1.51063,1.51047,1.51061,52.84,True
'2018-10-12T02:29:00',1.5104,1.51044,1.51021,1.51033,54.53,1.51061,1.51064,1.51041,1.51057,54.58,False
'2018-10-12T02:30:00',1.51034,1.51041,1.51031,1.51037,104.15,1.51057,1.51062,1.51053,1.51059,74.08,True
'2018-10-12T02:31:00',1.51036,1.51057,1.51036,1.51053,130.37,1.51059,1.51076,1.51057,1.51072,98.58,True
'2018-10-12T02:32:00',1.51053,1.51058,1.51042,1.51046,140.49,1.51075,1.51077,1.51064,1.51067,124.52,False
'2018-10-12T02:33:00',1.51046,1.51052,1.51041,1.51052,116.05,1.51067,1.5107,1.51059,1.5107,107.41,True
'2018-10-12T02:34:00',1.51053,1.5106,1.51051,1.51059,36.75,1.5107,1.5108,1.51066,1.51078,51.38,True
'2018-10-12T02:35:00',1.51057,1.51062,1.51048,1.51052,55.08,1.51078,1.51083,1.51067,1.51071,56.61,False
'2018-10-12T02:36:00',1.51051,1.51057,1.51047,1.51053,72.96,1.5107,1.51075,1.51065,1.5107,79.44,False
'2018-10-12T02:37:00',1.51053,1.51056,1.51052,1.51052,34.0,1.51071,1.51074,1.5107,1.5107,37.11,False
'2018-10-12T02:38:00',1.51052,1.51053,1.5105,1.5105,21.0,1.51071,1.51072,1.51069,1.51069,25.24,True
'2018-10-12T02:39:00',1.51048,1.51054,1.51042,1.51054,34.62,1.51066,1.51071,1.51059,1.5107,40.74,True
'2018-10-12T02:40:00',1.51051,1.51055,1.51051,1.51054,25.5,1.51067,1.51073,1.51067,1.51073,29.87,True
'2018-10-12T02:41:00',1.51056,1.51057,1.51053,1.51054,28.0,1.51073,1.51074,1.5107,1.51072,35.25,False
'2018-10-12T02:42:00',1.51054,1.51055,1.51049,1.51055,24.0,1.51071,1.51072,1.51067,1.51071,30.0,True
'2018-10-12T02:43:00',1.51055,1.51068,1.51055,1.51068,53.89,1.5107,1.51088,1.5107,1.51088,68.75,True
'2018-10-12T02:44:00',1.51069,1.51069,1.51062,1.51062,39.81,1.51088,1.51088,1.51081,1.51081,55.25,True
'2018-10-12T02:45:00',1.51062,1.5108,1.51062,1.5108,63.5,1.51083,1.511,1.51081,1.51099,78.95,True
'2018-10-12T02:46:00',1.51079,1.51098,1.51069,1.51098,62.34,1.511,1.51118,1.51087,1.51117,73.0,True
'2018-10-12T02:47:00',1.51096,1.51105,1.5109,1.51101,126.66,1.51116,1.51125,1.51109,1.51121,108.39,True
'2018-10-12T02:48:00',1.51102,1.51105,1.51094,1.51095,111.43,1.51122,1.51126,1.51113,1.51114,120.86,False
'2018-10-12T02:49:00',1.51094,1.51097,1.51091,1.51095,72.52,1.51114,1.51117,1.51112,1.51115,54.73,True
'2018-10-12T02:50:00',1.51097,1.51099,1.51087,1.51088,99.32,1.51115,1.51117,1.51108,1.51109,77.17,False
'2018-10-12T02:51:00',1.51086,1.51095,1.51083,1.51094,86.42,1.51104,1.51116,1.51102,1.51115,63.63,True
'2018-10-12T02:52:00',1.51093,1.511,1.51089,1.511,76.56,1.51113,1.5112,1.51108,1.5112,63.67,True
'2018-10-12T02:53:00',1.511,1.51117,1.51093,1.51117,72.72,1.5112,1.51137,1.51113,1.51137,66.92,True
'2018-10-12T02:54:00',1.51117,1.5116,1.51116,1.51154,247.56,1.51137,1.51177,1.51135,1.5117,191.2,False
'2018-10-12T02:55:00',1.51142,1.51147,1.51124,1.5113,215.09,1.5115,1.51168,1.51144,1.5115,194.8,False
'2018-10-12T02:56:00',1.5113,1.51143,1.5112,1.5112,143.83,1.51149,1.51164,1.51139,1.51142,194.91,False
'2018-10-12T02:57:00',1.5112,1.51139,1.51118,1.51132,185.38,1.51141,1.51161,1.51138,1.51151,206.85,True
'2018-10-12T02:58:00',1.51132,1.5114,1.51122,1.51139,95.88,1.51153,1.5116,1.51143,1.51159,119.96,True
'2018-10-12T02:59:00',1.51141,1.51145,1.51126,1.51135,112.63,1.5116,1.51164,1.51145,1.51154,138.96,True
'2018-10-12T03:00:00',1.51135,1.51147,1.51128,1.51143,142.12,1.51153,1.51166,1.51144,1.51161,152.23,False
'2018-10-12T03:01:00',1.51143,1.51145,1.51136,1.51145,97.49,1.51159,1.51165,1.51153,1.51161,107.99,True
'2018-10-12T03:02:00',1.51144,1.51154,1.51143,1.51153,76.25,1.5116,1.51172,1.51159,1.51169,95.58,True
'2018-10-12T03:03:00',1.51154,1.51172,1.51154,1.5116,92.5,1.51171,1.51191,1.51171,1.51175,125.76,False
'2018-10-12T03:04:00',1.51159,1.51168,1.51154,1.51167,86.87,1.51176,1.51184,1.51169,1.51183,98.18,False
'2018-10-12T03:05:00',1.51167,1.51167,1.51155,1.51161,54.72,1.51182,1.51182,1.51171,1.51177,61.86,False
'2018-10-12T03:06:00',1.5116,1.51164,1.51137,1.51138,79.73,1.51177,1.51183,1.51157,1.51157,99.67,False
'2018-10-12T03:07:00',1.51138,1.51151,1.51137,1.51145,72.62,1.51157,1.51169,1.51156,1.51164,118.15,True
'2018-10-12T03:08:00',1.51144,1.51155,1.5114,1.51151,89.75,1.51162,1.51173,1.51158,1.5117,108.56,True
'2018-10-12T03:09:00',1.51152,1.51157,1.51145,1.5115,62.5,1.5117,1.51175,1.5116,1.51167,71.65,True
'2018-10-12T03:10:00',1.51149,1.5117,1.51147,1.51166,60.62,1.51167,1.51185,1.51164,1.51181,74.32,True
'2018-10-12T03:11:00',1.51168,1.51173,1.51162,1.5117,59.5,1.51181,1.51189,1.51177,1.51187,73.73,True
'2018-10-12T03:12:00',1.51171,1.5118,1.5117,1.5118,82.26,1.51187,1.51198,1.51187,1.51198,89.68,True
'2018-10-12T03:13:00',1.51181,1.51212,1.51181,1.51207,114.8,1.51198,1.51231,1.51198,1.51225,143.9,True
'2018-10-12T03:14:00',1.51208,1.51228,1.51205,1.5121,120.93,1.51227,1.51241,1.51222,1.51229,131.25,False
'2018-10-12T03:15:00',1.5121,1.51216,1.512,1.51216,127.47,1.51229,1.51234,1.51218,1.51228,135.38,False
'2018-10-12T03:16:00',1.51217,1.51217,1.51167,1.51184,147.42,1.51228,1.51229,1.51181,1.512,174.97,False
'2018-10-12T03:17:00',1.51185,1.51204,1.51182,1.51195,127.77,1.51202,1.5122,1.51197,1.51212,151.35,False
'2018-10-12T03:18:00',1.51193,1.51195,1.51182,1.51182,66.44,1.5121,1.51213,1.512,1.51201,78.31,False
'2018-10-12T03:19:00',1.51183,1.51186,1.51155,1.51163,91.97,1.51202,1.51204,1.51171,1.51181,119.29,True
'2018-10-12T03:20:00',1.51165,1.51193,1.51163,1.51183,91.36,1.5118,1.51211,1.51176,1.51198,116.23,False
'2018-10-12T03:21:00',1.51182,1.5119,1.51162,1.51168,101.06,1.51197,1.51207,1.51178,1.51183,130.86,False
'2018-10-12T03:22:00',1.51168,1.5118,1.51167,1.51171,52.24,1.51184,1.51194,1.51181,1.51184,60.5,False
'2018-10-12T03:23:00',1.51172,1.51176,1.51166,1.51173,81.0,1.51184,1.51193,1.51181,1.51191,103.73,True
'2018-10-12T03:24:00',1.51175,1.5118,1.51166,1.51173,83.58,1.51193,1.51198,1.51183,1.5119,97.22,True
'2018-10-12T03:25:00',1.51173,1.51182,1.51173,1.51182,63.62,1.51191,1.51202,1.51191,1.51202,80.69,True
'2018-10-12T03:26:00',1.51183,1.51187,1.51175,1.51175,49.74,1.51201,1.51207,1.51192,1.51194,72.96,False
'2018-10-12T03:27:00',1.51177,1.51177,1.51164,1.51169,54.0,1.51194,1.51194,1.51182,1.51186,63.44,True
'2018-10-12T03:28:00',1.5117,1.51181,1.51169,1.51181,65.5,1.51185,1.51199,1.51185,1.51196,78.11,True
'2018-10-12T03:29:00',1.51179,1.51182,1.51172,1.5118,62.86,1.51196,1.51201,1.51189,1.51197,72.11,True
'2018-10-12T03:30:00',1.5118,1.51209,1.5118,1.51209,86.28,1.51199,1.51226,1.51197,1.51226,98.52,False
'2018-10-12T03:31:00',1.51205,1.51205,1.51164,1.51164,85.85,1.51221,1.51221,1.51182,1.51182,105.57,False
'2018-10-12T03:32:00',1.51164,1.51185,1.51163,1.51184,81.37,1.51183,1.51203,1.51181,1.51202,94.22,True
'2018-10-12T03:33:00',1.51184,1.51188,1.51178,1.51187,73.67,1.51201,1.51207,1.51195,1.51205,82.75,True
'2018-10-12T03:34:00',1.51186,1.51217,1.51184,1.51208,91.21,1.51204,1.51234,1.51202,1.51225,97.44,True
'2018-10-12T03:35:00',1.51212,1.5123,1.51209,1.51222,88.37,1.51229,1.51247,1.51228,1.5124,98.11,False
'2018-10-12T03:36:00',1.51221,1.51224,1.51213,1.51219,64.29,1.51238,1.51242,1.51231,1.51237,72.65,False
'2018-10-12T03:37:00',1.5122,1.51221,1.5121,1.51212,45.0,1.51237,1.51239,1.51227,1.51229,60.9,False
'2018-10-12T03:38:00',1.51212,1.51217,1.51208,1.51215,60.5,1.51229,1.51234,1.51224,1.51231,86.43,False
'2018-10-12T03:39:00',1.51215,1.51216,1.51207,1.51214,54.0,1.51231,1.51233,1.51224,1.5123,80.02,True
'2018-10-12T03:40:00',1.51214,1.51227,1.51208,1.51213,56.37,1.5123,1.51244,1.51224,1.5123,77.6,False
'2018-10-12T03:41:00',1.51212,1.5122,1.51206,1.5122,60.5,1.51225,1.51237,1.51221,1.51237,84.47,False
'2018-10-12T03:42:00',1.5122,1.5122,1.51209,1.51211,69.62,1.51235,1.51236,1.51225,1.51228,85.93,False
'2018-10-12T03:43:00',1.5121,1.51213,1.51194,1.51201,48.0,1.51228,1.51229,1.51209,1.51216,54.5,False
'2018-10-12T03:44:00',1.51201,1.51205,1.5119,1.51193,73.62,1.51217,1.5122,1.51206,1.51209,86.87,True
'2018-10-12T03:45:00',1.51194,1.51209,1.51189,1.51205,68.74,1.51209,1.51225,1.51204,1.5122,74.31,True
'2018-10-12T03:46:00',1.51205,1.51212,1.51198,1.51201,44.99,1.51221,1.51228,1.51213,1.51217,55.28,False
'2018-10-12T03:47:00',1.512,1.51203,1.51194,1.512,83.87,1.51216,1.51218,1.51209,1.51218,72.58,True
'2018-10-12T03:48:00',1.512,1.51203,1.51196,1.51202,53.0,1.51216,1.5122,1.51212,1.51216,43.57,False
'2018-10-12T03:49:00',1.512,1.51202,1.51192,1.51196,55.19,1.51216,1.51217,1.51208,1.51208,51.69,False
'2018-10-12T03:50:00',1.51196,1.512,1.51193,1.51198,48.5,1.51209,1.51216,1.51208,1.51214,44.75,True
'2018-10-12T03:51:00',1.51198,1.51202,1.5119,1.512,77.12,1.51212,1.51214,1.51206,1.51211,70.06,True
'2018-10-12T03:52:00',1.512,1.51204,1.51196,1.51201,30.0,1.5121,1.51216,1.51209,1.51214,27.0,True
'2018-10-12T03:53:00',1.512,1.51206,1.51199,1.51201,23.5,1.51214,1.5122,1.51213,1.51216,23.5,False
'2018-10-12T03:54:00',1.512,1.512,1.51194,1.51194,18.07,1.51215,1.51215,1.51209,1.51209,17.0,True
'2018-10-12T03:55:00',1.51194,1.51202,1.51194,1.51197,39.82,1.5121,1.51218,1.51209,1.51215,35.12,False
'2018-10-12T03:56:00',1.51198,1.51198,1.51187,1.5119,78.5,1.51214,1.51214,1.51203,1.51206,69.25,False
'2018-10-12T03:57:00',1.5119,1.51199,1.51184,1.51196,50.62,1.51204,1.5121,1.512,1.51208,52.75,True
'2018-10-12T03:58:00',1.51196,1.512,1.51194,1.51196,24.5,1.51207,1.51213,1.51202,1.51211,24.0,True
'2018-10-12T03:59:00',1.51195,1.512,1.51193,1.512,29.24,1.51211,1.51216,1.51209,1.51216,23.5,True
'2018-10-12T04:00:00',1.51201,1.5121,1.51199,1.51208,57.49,1.51217,1.51225,1.51215,1.51224,52.75,True
'2018-10-12T04:01:00',1.51207,1.51212,1.51199,1.51211,44.5,1.51219,1.51225,1.51214,1.51224,45.16,True
'2018-10-12T04:02:00',1.51213,1.51216,1.51208,1.5121,33.5,1.51224,1.5123,1.51222,1.51224,32.0,False
'2018-10-12T04:03:00',1.5121,1.5121,1.51206,1.51206,20.0,1.51222,1.51225,1.51217,1.51219,19.62,False
'2018-10-12T04:04:00',1.51206,1.51206,1.51199,1.51202,44.5,1.51221,1.51221,1.51212,1.51214,51.23,False
'2018-10-12T04:05:00',1.51202,1.51202,1.51196,1.512,56.5,1.51215,1.51217,1.5121,1.51214,51.37,False
'2018-10-12T04:06:00',1.51198,1.51199,1.51193,1.51193,27.5,1.5121,1.51212,1.51206,1.51209,24.0,True
'2018-10-12T04:07:00',1.51193,1.51203,1.51192,1.51203,31.5,1.51208,1.51218,1.51206,1.51218,30.37,True
'2018-10-12T04:08:00',1.51203,1.51205,1.51198,1.512,36.5,1.51217,1.51219,1.51213,1.51215,36.69,False
'2018-10-12T04:09:00',1.51199,1.51203,1.51188,1.51202,42.5,1.51214,1.51218,1.51203,1.51216,40.24,True
'2018-10-12T04:10:00',1.51202,1.51205,1.51193,1.51193,24.5,1.51215,1.51218,1.51209,1.51209,26.94,False
'2018-10-12T04:11:00',1.5119,1.51191,1.51181,1.51181,31.48,1.51201,1.51205,1.51196,1.51196,31.49,False
'2018-10-12T04:12:00',1.51181,1.51182,1.51177,1.51179,52.1,1.51198,1.51198,1.51193,1.51195,58.25,False
'2018-10-12T04:13:00',1.5118,1.51181,1.51168,1.51171,42.1,1.51196,1.51197,1.51182,1.51187,47.0,False
'2018-10-12T04:14:00',1.5117,1.5117,1.51147,1.51148,63.56,1.51185,1.51186,1.51163,1.51163,57.0,False
'2018-10-12T04:15:00',1.51149,1.51155,1.51139,1.5114,37.87,1.51164,1.51171,1.51155,1.51155,37.63,False
'2018-10-12T04:16:00',1.5114,1.51151,1.5114,1.5115,32.0,1.51155,1.51165,1.51155,1.51165,40.81,False
'2018-10-12T04:17:00',1.51149,1.51149,1.5113,1.51134,68.87,1.51165,1.51165,1.51145,1.51149,89.72,False
'2018-10-12T04:18:00',1.51133,1.51138,1.51131,1.51134,28.87,1.51149,1.51153,1.51147,1.51149,31.87,True
'2018-10-12T04:19:00',1.51132,1.51144,1.5113,1.51138,53.5,1.51147,1.51159,1.51147,1.51152,70.25,True
'2018-10-12T04:20:00',1.51137,1.51149,1.51137,1.51144,37.0,1.51152,1.51164,1.51151,1.51159,47.61,False
'2018-10-12T04:21:00',1.51143,1.51149,1.51137,1.51139,61.0,1.51159,1.51164,1.51152,1.51155,75.44,False
'2018-10-12T04:22:00',1.51139,1.51148,1.51139,1.51146,49.0,1.51154,1.51163,1.51154,1.51162,65.85,True
'2018-10-12T04:23:00',1.51146,1.51154,1.51145,1.51154,31.0,1.51161,1.51167,1.5116,1.51167,39.06,True
'2018-10-12T04:24:00',1.51155,1.5116,1.51154,1.51158,40.5,1.5117,1.51175,1.51169,1.51173,45.75,True
'2018-10-12T04:25:00',1.51159,1.51191,1.51159,1.51191,75.12,1.51174,1.51207,1.51173,1.51207,94.0,True
'2018-10-12T04:26:00',1.51191,1.51199,1.51189,1.51196,60.0,1.51206,1.51215,1.51204,1.51211,74.21,True
'2018-10-12T04:27:00',1.51196,1.51243,1.51191,1.51235,94.0,1.5121,1.51258,1.51207,1.51248,124.52,True
'2018-10-12T04:28:00',1.51236,1.51276,1.51236,1.51256,126.0,1.5125,1.51291,1.5125,1.51271,164.55,False
'2018-10-12T04:29:00',1.51254,1.51258,1.51243,1.51249,64.0,1.5127,1.51273,1.51258,1.51265,80.68,True
'2018-10-12T04:30:00',1.5125,1.51269,1.51247,1.51257,72.0,1.51266,1.51284,1.51263,1.51273,96.65,False
'2018-10-12T04:31:00',1.51256,1.51256,1.51218,1.51221,55.13,1.51272,1.51272,1.51236,1.51237,58.98,False
'2018-10-12T04:32:00',1.51222,1.5124,1.51221,1.51238,64.87,1.51238,1.51256,1.51236,1.51253,80.83,True
'2018-10-12T04:33:00',1.51237,1.51259,1.51233,1.51257,93.75,1.51252,1.51275,1.51249,1.51274,113.66,True
'2018-10-12T04:34:00',1.51259,1.51265,1.51252,1.51252,73.0,1.51275,1.5128,1.51267,1.51267,90.09,False
'2018-10-12T04:35:00',1.51252,1.51262,1.51252,1.51261,66.0,1.51268,1.51278,1.51268,1.51278,86.17,True
'2018-10-12T04:36:00',1.51263,1.51272,1.5126,1.51272,45.0,1.5128,1.51287,1.51274,1.51285,48.5,True
'2018-10-12T04:37:00',1.51272,1.51273,1.5125,1.51263,64.0,1.51284,1.51287,1.51266,1.51278,74.49,True
'2018-10-12T04:38:00',1.51265,1.51282,1.51259,1.51281,62.73,1.51278,1.51298,1.51275,1.51298,90.68,True
'2018-10-12T04:39:00',1.51278,1.51282,1.51262,1.51268,61.0,1.51295,1.51299,1.51278,1.51285,84.04,True
'2018-10-12T04:40:00',1.51268,1.5129,1.51268,1.51288,90.0,1.51285,1.51307,1.51285,1.51305,121.63,True
'2018-10-12T04:41:00',1.51286,1.51295,1.51278,1.51278,70.0,1.513,1.51311,1.5129,1.51294,89.93,False
'2018-10-12T04:42:00',1.51277,1.5128,1.51272,1.51275,47.49,1.51294,1.51297,1.51287,1.51292,55.98,True
'2018-10-12T04:43:00',1.51276,1.51289,1.5127,1.51279,68.36,1.51292,1.51306,1.51286,1.51296,78.87,False
'2018-10-12T04:44:00',1.5128,1.51286,1.5128,1.51281,33.12,1.51297,1.51302,1.51297,1.51299,37.69,False
'2018-10-12T04:45:00',1.51281,1.51282,1.51265,1.51267,47.12,1.51298,1.513,1.51282,1.51284,58.94,False
'2018-10-12T04:46:00',1.51268,1.51269,1.51263,1.51264,30.0,1.51285,1.51286,1.51278,1.5128,36.19,False
'2018-10-12T04:47:00',1.51263,1.51267,1.51258,1.51262,51.94,1.51279,1.51283,1.51275,1.51279,61.75,False
'2018-10-12T04:48:00',1.5126,1.5126,1.51255,1.51257,29.5,1.51277,1.51277,1.51272,1.51274,32.62,False
'2018-10-12T04:49:00',1.51255,1.5126,1.51253,1.5126,18.0,1.51273,1.51277,1.5127,1.51277,20.61,True
'2018-10-12T04:50:00',1.51261,1.51263,1.51253,1.51254,42.0,1.51278,1.51279,1.5127,1.5127,48.21,False
'2018-10-12T04:51:00',1.51253,1.51263,1.51252,1.51255,48.12,1.51272,1.51279,1.51268,1.51271,68.72,False
'2018-10-12T04:52:00',1.51256,1.5126,1.51251,1.51255,41.24,1.51271,1.51276,1.51266,1.51271,59.14,True
'2018-10-12T04:53:00',1.51256,1.51268,1.51256,1.51266,62.5,1.51272,1.51285,1.51272,1.51283,89.35,True
'2018-10-12T04:54:00',1.51267,1.51271,1.51261,1.51263,59.0,1.51284,1.51286,1.51278,1.51279,75.05,False
'2018-10-12T04:55:00',1.51264,1.51269,1.51263,1.51269,29.48,1.51279,1.51287,1.51279,1.51286,36.81,True
'2018-10-12T04:56:00',1.51267,1.51271,1.51251,1.51254,62.95,1.51284,1.51288,1.51266,1.5127,83.54,False
'2018-10-12T04:57:00',1.51254,1.51259,1.51251,1.51258,43.48,1.51269,1.51276,1.51267,1.51276,57.58,False
'2018-10-12T04:58:00',1.51258,1.51259,1.51249,1.51255,38.99,1.51275,1.51275,1.51265,1.51269,42.87,False
'2018-10-12T04:59:00',1.51255,1.51255,1.51245,1.51248,33.0,1.5127,1.51271,1.51261,1.51264,45.05,False
'2018-10-12T05:00:00',1.51247,1.51248,1.51235,1.51235,36.0,1.51262,1.51263,1.5125,1.51251,43.85,False
'2018-10-12T05:01:00',1.51236,1.51236,1.51226,1.51231,45.61,1.51252,1.51253,1.51244,1.51247,54.74,False
'2018-10-12T05:02:00',1.51229,1.51231,1.51217,1.51217,38.24,1.51246,1.51247,1.51234,1.51234,44.86,False
'2018-10-12T05:03:00',1.51218,1.51222,1.51216,1.51219,38.11,1.51235,1.5124,1.51233,1.51237,47.75,False
'2018-10-12T05:04:00',1.51221,1.51221,1.51203,1.51207,63.09,1.51237,1.51239,1.5122,1.51224,75.81,False
'2018-10-12T05:05:00',1.51207,1.51214,1.51206,1.51209,22.5,1.51223,1.51231,1.51223,1.51227,26.25,True
'2018-10-12T05:06:00',1.5121,1.51214,1.51209,1.51213,18.62,1.51227,1.51232,1.51226,1.51231,21.87,True
'2018-10-12T05:07:00',1.51213,1.51215,1.51206,1.51206,51.85,1.51231,1.51232,1.51223,1.51223,66.71,False
'2018-10-12T05:08:00',1.51205,1.51208,1.51202,1.51205,32.61,1.51223,1.51226,1.5122,1.51223,31.5,True
'2018-10-12T05:09:00',1.51204,1.51212,1.51204,1.51204,50.73,1.51222,1.5123,1.51222,1.51223,60.0,True
'2018-10-12T05:10:00',1.51206,1.5122,1.51205,1.51218,29.11,1.51224,1.51237,1.51224,1.51231,35.25,False
'2018-10-12T05:11:00',1.51218,1.5122,1.51212,1.51219,37.0,1.51233,1.51237,1.51225,1.51235,39.0,True
'2018-10-12T05:12:00',1.51219,1.51228,1.51217,1.51228,43.0,1.51234,1.51245,1.51234,1.51245,59.6,True
'2018-10-12T05:13:00',1.51229,1.51234,1.51224,1.51232,35.0,1.51244,1.51251,1.51241,1.51245,44.87,True
'2018-10-12T05:14:00',1.51232,1.51241,1.51231,1.51241,41.37,1.51248,1.51258,1.51248,1.51254,57.81,False
'2018-10-12T05:15:00',1.51241,1.51241,1.51231,1.51233,53.0,1.51253,1.51255,1.51243,1.51244,54.5,False
'2018-10-12T05:16:00',1.51234,1.51237,1.51225,1.51225,35.5,1.51244,1.51251,1.51237,1.51237,35.0,True
'2018-10-12T05:17:00',1.51228,1.51242,1.51228,1.51241,40.36,1.51238,1.51256,1.51238,1.51256,40.5,True
'2018-10-12T05:18:00',1.5124,1.51247,1.51236,1.51236,52.62,1.51255,1.51262,1.5125,1.5125,48.5,False
'2018-10-12T05:19:00',1.51235,1.51238,1.51228,1.51229,55.93,1.5125,1.51254,1.51243,1.51245,53.25,False
'2018-10-12T05:20:00',1.51228,1.51228,1.51216,1.51219,30.22,1.51245,1.51245,1.51233,1.51236,32.0,False
'2018-10-12T05:21:00',1.51217,1.5122,1.51215,1.51216,30.87,1.51235,1.51237,1.51232,1.51233,29.25,False
'2018-10-12T05:22:00',1.51216,1.51216,1.5121,1.5121,13.19,1.51233,1.51233,1.51227,1.51227,13.5,True
'2018-10-12T05:23:00',1.51212,1.51228,1.51204,1.51209,71.25,1.51228,1.5124,1.51218,1.51223,90.27,False
'2018-10-12T05:24:00',1.5121,1.5122,1.51207,1.51219,52.49,1.51225,1.51235,1.51221,1.51234,57.0,True
'2018-10-12T05:25:00',1.51218,1.51223,1.51214,1.51214,68.01,1.51233,1.51238,1.51228,1.51229,73.0,False
'2018-10-12T05:26:00',1.51215,1.51219,1.51208,1.51208,48.02,1.51229,1.51235,1.51221,1.51222,41.12,False
'2018-10-12T05:27:00',1.51208,1.51208,1.51191,1.51193,76.83,1.51221,1.51221,1.51206,1.51208,78.5,False
'2018-10-12T05:28:00',1.51193,1.51195,1.51188,1.51192,23.37,1.5121,1.51211,1.51204,1.51206,31.25,True
'2018-10-12T05:29:00',1.51192,1.51195,1.51187,1.51188,32.0,1.51208,1.51212,1.51203,1.51203,57.94,True
'2018-10-12T05:30:00',1.51188,1.51202,1.51185,1.51197,58.53,1.51204,1.51216,1.51201,1.51211,84.63,False
'2018-10-12T05:31:00',1.51198,1.51202,1.51196,1.51199,30.93,1.51211,1.51215,1.5121,1.51212,29.0,True
'2018-10-12T05:32:00',1.512,1.51202,1.51196,1.51201,39.0,1.51214,1.51216,1.51209,1.51215,38.0,True
'2018-10-12T05:33:00',1.51203,1.51216,1.51202,1.51216,50.05,1.51215,1.51232,1.51215,1.51232,58.75,True
'2018-10-12T05:34:00',1.51217,1.51233,1.51214,1.51226,80.81,1.51232,1.51244,1.51229,1.51239,70.75,False
'2018-10-12T05:35:00',1.51226,1.5123,1.51219,1.51223,95.07,1.51238,1.51245,1.51232,1.51237,75.25,False
'2018-10-12T05:36:00',1.51223,1.51223,1.51215,1.51216,72.47,1.51237,1.51239,1.51231,1.51233,67.69,False
'2018-10-12T05:37:00',1.51216,1.51217,1.51208,1.51208,59.77,1.51232,1.51233,1.51224,1.51227,56.5,True
'2018-10-12T05:38:00',1.51209,1.51217,1.51209,1.51213,62.22,1.51227,1.51234,1.51226,1.51231,72.94,False
'2018-10-12T05:39:00',1.51214,1.51217,1.51203,1.51203,93.77,1.51231,1.51234,1.51217,1.51217,74.25,True
'2018-10-12T05:40:00',1.51203,1.51222,1.51201,1.51208,125.4,1.51219,1.51239,1.51216,1.51224,107.5,False
'2018-10-12T05:41:00',1.51208,1.51212,1.51187,1.5119,107.53,1.51222,1.51227,1.512,1.51208,86.0,False
'2018-10-12T05:42:00',1.51191,1.51191,1.51181,1.51188,56.47,1.51209,1.51209,1.51198,1.51204,46.44,False
'2018-10-12T05:43:00',1.51187,1.51189,1.51183,1.51183,45.17,1.51203,1.51207,1.51201,1.51202,39.75,True
'2018-10-12T05:44:00',1.51185,1.51196,1.51185,1.51188,75.12,1.51202,1.5121,1.51201,1.51205,67.98,False
'2018-10-12T05:45:00',1.51187,1.51188,1.51182,1.51182,51.35,1.51204,1.51206,1.51198,1.512,50.59,True
'2018-10-12T05:46:00',1.51185,1.51192,1.51181,1.51182,46.37,1.51201,1.51208,1.51198,1.51198,60.77,False
'2018-10-12T05:47:00',1.5118,1.51184,1.51177,1.51181,61.05,1.51197,1.51198,1.51191,1.51195,62.19,False
'2018-10-12T05:48:00',1.51178,1.51179,1.51171,1.51174,50.08,1.5119,1.51196,1.51185,1.51191,46.07,False
'2018-10-12T05:49:00',1.51173,1.51178,1.5117,1.51178,39.31,1.51188,1.51195,1.51188,1.51195,48.96,True
'2018-10-12T05:50:00',1.51179,1.51186,1.51175,1.51184,40.74,1.51196,1.51203,1.51193,1.51201,63.01,False
'2018-10-12T05:51:00',1.51183,1.51183,1.51171,1.51172,25.5,1.51201,1.51201,1.51188,1.51188,43.26,False
'2018-10-12T05:52:00',1.51172,1.51178,1.51168,1.51173,62.47,1.51187,1.51194,1.51184,1.5119,80.4,False
'2018-10-12T05:53:00',1.51172,1.51172,1.51159,1.51164,56.38,1.5119,1.5119,1.51171,1.51179,67.03,False
'2018-10-12T05:54:00',1.51163,1.51165,1.51158,1.5116,44.55,1.51179,1.51182,1.51175,1.51177,68.99,True
'2018-10-12T05:55:00',1.51161,1.51171,1.51159,1.51168,49.62,1.51177,1.51188,1.51177,1.51184,87.74,False
'2018-10-12T05:56:00',1.51169,1.51169,1.51161,1.51168,46.51,1.51184,1.51188,1.51178,1.51184,69.15,False
'2018-10-12T05:57:00',1.51168,1.51168,1.51133,1.51135,95.08,1.51186,1.51186,1.51151,1.51153,99.33,False
'2018-10-12T05:58:00',1.51134,1.51145,1.51132,1.51139,54.59,1.51151,1.51163,1.51148,1.51156,47.69,True
'2018-10-12T05:59:00',1.51137,1.51153,1.51127,1.51151,48.62,1.51153,1.51169,1.51145,1.51168,69.49,True
'2018-10-12T06:00:00',1.5115,1.51164,1.5115,1.51164,38.5,1.51168,1.51182,1.51168,1.51181,49.06,True
'2018-10-12T06:01:00',1.51165,1.51169,1.51163,1.51169,25.5,1.51181,1.51187,1.51179,1.51187,35.43,True
'2018-10-12T06:02:00',1.51168,1.51181,1.51165,1.51177,48.31,1.51187,1.51194,1.51178,1.51192,49.5,False
'2018-10-12T06:03:00',1.51177,1.5118,1.51169,1.5118,53.67,1.51191,1.51196,1.51184,1.51196,49.5,False
'2018-10-12T06:04:00',1.5118,1.5118,1.51164,1.51171,43.62,1.51195,1.51195,1.51179,1.51189,46.75,True
'2018-10-12T06:05:00',1.51171,1.51184,1.51168,1.5118,52.43,1.51186,1.51199,1.51186,1.51195,68.75,True
'2018-10-12T06:06:00',1.51179,1.51184,1.51176,1.51182,23.0,1.51195,1.51201,1.51192,1.51199,31.62,True
'2018-10-12T06:07:00',1.51184,1.51188,1.51181,1.51185,30.5,1.51199,1.51205,1.51199,1.51203,36.97,False
'2018-10-12T06:08:00',1.51184,1.51187,1.51179,1.51182,30.25,1.51203,1.51205,1.51199,1.512,37.17,True
'2018-10-12T06:09:00',1.51182,1.51194,1.51182,1.51193,27.74,1.51199,1.51212,1.51199,1.51211,26.24,False
'2018-10-12T06:10:00',1.51194,1.51194,1.51185,1.51187,36.5,1.51212,1.51212,1.51201,1.51202,39.23,False
'2018-10-12T06:11:00',1.51186,1.51187,1.51184,1.51186,20.0,1.51202,1.51203,1.512,1.51203,23.13,True
'2018-10-12T06:12:00',1.51186,1.51189,1.51185,1.51189,21.5,1.51204,1.51207,1.51204,1.51205,25.23,False
'2018-10-12T06:13:00',1.51188,1.51188,1.51176,1.51176,28.49,1.51205,1.51206,1.5119,1.5119,30.86,True
'2018-10-12T06:14:00',1.51176,1.51193,1.51176,1.51193,75.69,1.51191,1.5121,1.51191,1.5121,79.57,True
'2018-10-12T06:15:00',1.51194,1.51194,1.51171,1.51171,50.12,1.5121,1.51212,1.51188,1.51189,70.42,False
'2018-10-12T06:16:00',1.51172,1.51186,1.51171,1.51183,68.48,1.51189,1.51204,1.51187,1.51201,97.21,True
'2018-10-12T06:17:00',1.51186,1.51192,1.51184,1.51192,73.0,1.51204,1.51211,1.51201,1.5121,100.44,True
'2018-10-12T06:18:00',1.51191,1.51196,1.51184,1.51187,39.62,1.5121,1.51214,1.51203,1.51206,59.42,False
'2018-10-12T06:19:00',1.51187,1.51193,1.51186,1.51188,37.5,1.51204,1.51212,1.51202,1.51205,58.77,False
'2018-10-12T06:20:00',1.51188,1.51193,1.51186,1.51193,55.21,1.51206,1.51211,1.51202,1.5121,67.49,True
'2018-10-12T06:21:00',1.51192,1.51204,1.51185,1.51202,39.17,1.5121,1.51222,1.51203,1.5122,49.29,True
'2018-10-12T06:22:00',1.51202,1.51208,1.51189,1.51191,50.31,1.51221,1.51221,1.51208,1.51209,64.56,False
'2018-10-12T06:23:00',1.51189,1.51192,1.51172,1.51182,53.98,1.51205,1.51209,1.51189,1.512,75.28,False
'2018-10-12T06:24:00',1.51183,1.51183,1.51173,1.51174,46.08,1.51201,1.51201,1.51191,1.51192,62.5,True
'2018-10-12T06:25:00',1.51174,1.51184,1.51171,1.51184,72.43,1.51191,1.51202,1.51186,1.51201,85.92,True
'2018-10-12T06:26:00',1.51184,1.51191,1.51184,1.51191,20.12,1.512,1.51209,1.512,1.51208,30.18,True
'2018-10-12T06:27:00',1.51192,1.51193,1.51189,1.51192,24.12,1.51208,1.5121,1.51206,1.51209,28.25,True
'2018-10-12T06:28:00',1.51193,1.51206,1.51193,1.51205,40.62,1.5121,1.51224,1.5121,1.51222,58.5,True
'2018-10-12T06:29:00',1.51205,1.5121,1.51204,1.51208,34.5,1.51223,1.51227,1.5122,1.51227,50.23,True
'2018-10-12T06:30:00',1.51208,1.51215,1.51204,1.51207,27.87,1.51225,1.51233,1.51222,1.51224,38.18,False
'2018-10-12T06:31:00',1.51207,1.51212,1.51199,1.51204,44.75,1.51223,1.51229,1.51217,1.51222,46.85,False
'2018-10-12T06:32:00',1.51205,1.51206,1.51199,1.51204,50.69,1.51223,1.51224,1.51216,1.51222,61.05,False
'2018-10-12T06:33:00',1.51203,1.51206,1.51198,1.51205,45.11,1.51221,1.51224,1.51216,1.51222,57.55,False
'2018-10-12T06:34:00',1.51204,1.51204,1.51195,1.51195,42.13,1.51222,1.51222,1.5121,1.5121,54.03,False
'2018-10-12T06:35:00',1.51194,1.51202,1.51183,1.51186,74.08,1.5121,1.5122,1.51198,1.51204,86.23,False
'2018-10-12T06:36:00',1.51187,1.512,1.51184,1.51192,65.34,1.51204,1.51217,1.51201,1.51208,88.88,False
'2018-10-12T06:37:00',1.5119,1.512,1.51187,1.51197,62.58,1.51208,1.51217,1.51204,1.51214,81.94,False
'2018-10-12T06:38:00',1.51196,1.51197,1.51188,1.51193,44.81,1.51213,1.51214,1.51205,1.5121,54.98,False
'2018-10-12T06:39:00',1.51192,1.51193,1.51184,1.51187,58.0,1.51209,1.51211,1.512,1.51206,61.5,True
'2018-10-12T06:40:00',1.51189,1.51195,1.51181,1.51195,99.12,1.51206,1.51211,1.51195,1.51211,99.99,True
'2018-10-12T06:41:00',1.51196,1.51204,1.51196,1.51199,39.95,1.51212,1.51217,1.51212,1.51215,39.25,False
'2018-10-12T06:42:00',1.51198,1.512,1.51193,1.51196,26.12,1.51215,1.51216,1.5121,1.51213,38.0,False
'2018-10-12T06:43:00',1.51195,1.51199,1.51194,1.51196,47.21,1.51212,1.51214,1.5121,1.5121,54.75,True
'2018-10-12T06:44:00',1.51196,1.51202,1.51188,1.51192,70.47,1.51212,1.51217,1.51203,1.51205,70.5,False
'2018-10-12T06:45:00',1.51192,1.51192,1.51185,1.51187,40.48,1.51206,1.51207,1.51199,1.51203,44.0,False
'2018-10-12T06:46:00',1.51188,1.5119,1.51186,1.51187,24.5,1.51203,1.51204,1.512,1.51203,24.5,True
'2018-10-12T06:47:00',1.51189,1.51194,1.51185,1.51191,23.98,1.51204,1.5121,1.512,1.51208,23.0,True
'2018-10-12T06:48:00',1.51191,1.51197,1.5119,1.51195,43.0,1.51207,1.51212,1.51205,1.51211,41.5,True
'2018-10-12T06:49:00',1.51196,1.51201,1.51192,1.51199,40.28,1.51211,1.51214,1.51205,1.51214,37.5,True
'2018-10-12T06:50:00',1.51199,1.51201,1.51194,1.51196,43.42,1.51213,1.51216,1.51208,1.51209,37.0,True
'2018-10-12T06:51:00',1.51196,1.51201,1.51196,1.51197,35.17,1.5121,1.51217,1.5121,1.51213,32.5,True
'2018-10-12T06:52:00',1.51198,1.51203,1.51194,1.51197,68.48,1.51212,1.51219,1.51209,1.51215,60.25,False
'2018-10-12T06:53:00',1.51197,1.51201,1.51196,1.51199,36.63,1.51213,1.51218,1.51212,1.51214,41.31,True
'2018-10-12T06:54:00',1.51199,1.51202,1.51186,1.51186,42.12,1.51215,1.51219,1.512,1.512,50.69,False
'2018-10-12T06:55:00',1.51187,1.51191,1.51182,1.51182,69.56,1.512,1.51207,1.51195,1.51198,73.0,False
'2018-10-12T06:56:00',1.51183,1.51188,1.51182,1.51185,44.5,1.51198,1.51204,1.51198,1.51198,47.75,True
'2018-10-12T06:57:00',1.51185,1.5119,1.51173,1.51173,67.44,1.512,1.51205,1.51185,1.51191,68.12,False
'2018-10-12T06:58:00',1.51176,1.51177,1.51153,1.51154,79.02,1.51191,1.51192,1.51167,1.51169,73.75,False
'2018-10-12T06:59:00',1.51154,1.51173,1.51148,1.51153,77.9,1.5117,1.51188,1.51162,1.51169,71.25,False
'2018-10-12T07:00:00',1.51153,1.51158,1.51143,1.51149,95.29,1.51167,1.51173,1.51157,1.51162,78.5,True
'2018-10-12T07:01:00',1.51149,1.51184,1.51148,1.51184,92.7,1.51164,1.51198,1.51162,1.51198,85.75,True
'2018-10-12T07:02:00',1.51186,1.51209,1.51186,1.51209,67.48,1.512,1.51226,1.512,1.51225,64.44,True
'2018-10-12T07:03:00',1.51209,1.51218,1.512,1.51214,72.31,1.51226,1.51233,1.51215,1.5123,75.69,False
'2018-10-12T07:04:00',1.51214,1.51214,1.51204,1.51212,78.92,1.5123,1.5123,1.5122,1.51228,61.75,False
'2018-10-12T07:05:00',1.51212,1.51213,1.51203,1.51209,83.95,1.51228,1.51229,1.51216,1.51226,74.12,True
'2018-10-12T07:06:00',1.51209,1.51224,1.51204,1.51221,65.27,1.51226,1.5124,1.5122,1.51237,51.5,False
'2018-10-12T07:07:00',1.51221,1.51223,1.51218,1.51222,31.12,1.51238,1.5124,1.51235,1.51239,24.0,False
'2018-10-12T07:08:00',1.51222,1.51222,1.51215,1.51217,63.75,1.51238,1.5124,1.51231,1.51233,49.12,True
'2018-10-12T07:09:00',1.51218,1.51235,1.51216,1.51232,80.92,1.51233,1.51251,1.51233,1.51249,61.13,True
'2018-10-12T07:10:00',1.51231,1.51241,1.51179,1.51179,162.01,1.51248,1.51256,1.51196,1.51196,117.13,False
'2018-10-12T07:11:00',1.5118,1.51186,1.5116,1.51162,91.54,1.51196,1.51201,1.51177,1.51179,84.5,False
'2018-10-12T07:12:00',1.51165,1.51167,1.51136,1.51141,90.42,1.51181,1.51183,1.51155,1.51157,83.5,False
'2018-10-12T07:13:00',1.51141,1.51145,1.51123,1.51132,44.1,1.51158,1.51162,1.51139,1.51148,41.5,False
'2018-10-12T07:14:00',1.51132,1.51136,1.51118,1.51136,64.16,1.51149,1.51153,1.51133,1.51152,69.44,False
'2018-10-12T07:15:00',1.51135,1.51135,1.51114,1.51118,61.65,1.51152,1.51152,1.51131,1.51136,61.08,False
'2018-10-12T07:16:00',1.51121,1.51124,1.51109,1.51113,47.27,1.51138,1.51142,1.51126,1.5113,46.56,True
'2018-10-12T07:17:00',1.51114,1.51133,1.51108,1.51124,55.87,1.51131,1.5115,1.51125,1.51142,79.69,False
'2018-10-12T07:18:00',1.51123,1.51126,1.51113,1.51119,48.19,1.51139,1.51143,1.5113,1.51136,55.51,False
'2018-10-12T07:19:00',1.5112,1.51122,1.51118,1.51119,32.0,1.51136,1.51139,1.51135,1.51136,37.62,True
'2018-10-12T07:20:00',1.5112,1.51128,1.51109,1.51113,53.37,1.51136,1.51144,1.51126,1.5113,54.09,False
'2018-10-12T07:21:00',1.51114,1.51115,1.51101,1.51101,57.69,1.51131,1.51131,1.51117,1.51119,61.78,False
'2018-10-12T07:22:00',1.51101,1.51115,1.51098,1.51111,51.31,1.51118,1.5113,1.51115,1.51127,56.62,True
'2018-10-12T07:23:00',1.5111,1.51115,1.51094,1.51099,53.55,1.51127,1.51131,1.51111,1.51116,53.36,False
'2018-10-12T07:24:00',1.511,1.51107,1.51096,1.51099,74.66,1.51116,1.51123,1.51113,1.51114,78.94,False
'2018-10-12T07:25:00',1.51099,1.51103,1.51082,1.51083,105.42,1.51117,1.51121,1.51099,1.51099,125.01,False
'2018-10-12T07:26:00',1.51084,1.51101,1.5108,1.51101,67.06,1.511,1.51118,1.51095,1.51118,84.44,True
'2018-10-12T07:27:00',1.51103,1.51103,1.51083,1.51093,52.12,1.5112,1.5112,1.51099,1.51111,73.17,False
'2018-10-12T07:28:00',1.51094,1.51094,1.5108,1.51087,63.74,1.51111,1.51111,1.51096,1.51103,100.32,True
'2018-10-12T07:29:00',1.51084,1.51101,1.51083,1.51092,83.0,1.51101,1.51115,1.51101,1.51109,122.55,True
'2018-10-12T07:30:00',1.51091,1.51105,1.51086,1.51105,105.0,1.51108,1.51122,1.51103,1.51122,158.21,True
'2018-10-12T07:31:00',1.51105,1.51114,1.51104,1.51106,50.0,1.51123,1.5113,1.51121,1.51122,67.7,False
'2018-10-12T07:32:00',1.51106,1.51113,1.51085,1.51091,64.87,1.51121,1.5113,1.51099,1.51108,74.22,False
'2018-10-12T07:33:00',1.51091,1.51095,1.51071,1.5108,103.87,1.51109,1.51112,1.51088,1.51099,142.08,False
'2018-10-12T07:34:00',1.51078,1.51085,1.51052,1.51057,78.01,1.51095,1.51102,1.51069,1.51073,104.57,False
'2018-10-12T07:35:00',1.51057,1.5107,1.51046,1.51065,105.74,1.51073,1.51085,1.51061,1.51082,165.8,False
'2018-10-12T07:36:00',1.51066,1.51069,1.51053,1.51054,90.75,1.51081,1.51084,1.51065,1.51071,116.93,False
'2018-10-12T07:37:00',1.51055,1.51058,1.51042,1.51042,86.5,1.51072,1.51075,1.51058,1.51058,107.41,False
'2018-10-12T07:38:00',1.51039,1.51047,1.51029,1.51041,75.23,1.51056,1.51063,1.51046,1.51057,101.92,False
'2018-10-12T07:39:00',1.5104,1.51047,1.51038,1.51043,59.0,1.51057,1.51063,1.51053,1.51059,82.49,True
'2018-10-12T07:40:00',1.51043,1.51049,1.51038,1.5104,87.37,1.51061,1.51063,1.51055,1.51058,115.03,False
'2018-10-12T07:41:00',1.51041,1.51041,1.51016,1.5102,72.24,1.51059,1.51059,1.51032,1.51037,99.57,False
'2018-10-12T07:42:00',1.51021,1.51027,1.51017,1.51024,77.0,1.51037,1.51043,1.51033,1.51041,110.54,False
'2018-10-12T07:43:00',1.51024,1.51025,1.51007,1.51012,65.87,1.5104,1.51042,1.51024,1.5103,108.9,False
'2018-10-12T07:44:00',1.51013,1.5102,1.51011,1.51013,61.32,1.5103,1.51037,1.51028,1.5103,77.18,True
'2018-10-12T07:45:00',1.51013,1.51022,1.51012,1.5102,53.08,1.51029,1.51037,1.51027,1.51036,58.37,False
'2018-10-12T07:46:00',1.5102,1.5102,1.51001,1.51003,54.21,1.51035,1.51038,1.51019,1.51019,66.12,False
'2018-10-12T07:47:00',1.51006,1.51008,1.51002,1.51005,55.74,1.51021,1.51025,1.5102,1.5102,65.12,True
'2018-10-12T07:48:00',1.51006,1.51022,1.51006,1.51021,101.78,1.5102,1.5104,1.5102,1.51039,150.72,True
'2018-10-12T07:49:00',1.51021,1.51033,1.51016,1.51029,45.0,1.51038,1.51049,1.51034,1.51045,75.79,False
'2018-10-12T07:50:00',1.51029,1.51029,1.51009,1.51009,64.58,1.51045,1.51045,1.51024,1.51026,100.25,False
'2018-10-12T07:51:00',1.51011,1.51011,1.50988,1.50989,100.3,1.51025,1.51027,1.51004,1.51004,111.1,False
'2018-10-12T07:52:00',1.50989,1.50997,1.50987,1.50993,69.5,1.51005,1.51012,1.50999,1.51008,66.62,False
'2018-10-12T07:53:00',1.50993,1.50993,1.50958,1.5098,89.48,1.51009,1.51009,1.50974,1.50997,101.0,False
'2018-10-12T07:54:00',1.50981,1.50987,1.50976,1.50985,60.12,1.50997,1.51003,1.50993,1.51,89.09,False
'2018-10-12T07:55:00',1.50984,1.50985,1.50966,1.50982,85.99,1.50997,1.51002,1.50983,1.50998,105.64,True
'2018-10-12T07:56:00',1.50983,1.50988,1.50974,1.50988,48.3,1.50999,1.51002,1.50988,1.51002,47.99,False
'2018-10-12T07:57:00',1.50984,1.50984,1.50972,1.50973,54.25,1.50997,1.50997,1.50987,1.50989,57.87,False
'2018-10-12T07:58:00',1.50973,1.50975,1.50949,1.50954,83.69,1.50988,1.5099,1.50966,1.50967,82.74,False
'2018-10-12T07:59:00',1.50956,1.5096,1.50942,1.50953,113.07,1.50966,1.50975,1.50957,1.50972,97.25,False
'2018-10-12T08:00:00',1.50951,1.50956,1.5094,1.5094,80.87,1.50969,1.50975,1.50956,1.50957,94.19,False
'2018-10-12T08:01:00',1.50939,1.50951,1.50927,1.50947,89.1,1.50954,1.50965,1.50943,1.50962,87.71,True
'2018-10-12T08:02:00',1.50947,1.50983,1.50947,1.50979,88.12,1.50963,1.50999,1.50963,1.50993,87.32,True
'2018-10-12T08:03:00',1.5098,1.50995,1.50977,1.50989,132.85,1.50991,1.51008,1.50991,1.51002,125.0,False
'2018-10-12T08:04:00',1.50989,1.50995,1.5098,1.50986,82.62,1.51003,1.51008,1.50993,1.50998,78.5,True
'2018-10-12T08:05:00',1.50985,1.51001,1.50985,1.50994,59.5,1.50998,1.51015,1.50998,1.51008,73.5,False
'2018-10-12T08:06:00',1.50992,1.50998,1.50978,1.50987,91.56,1.51009,1.51015,1.50995,1.51004,88.12,False
'2018-10-12T08:07:00',1.50986,1.50988,1.50977,1.50982,78.85,1.51004,1.51005,1.50994,1.50997,57.35,True
'2018-10-12T08:08:00',1.50983,1.50991,1.50971,1.50972,80.12,1.50998,1.51007,1.50987,1.50992,65.84,False
'2018-10-12T08:09:00',1.50973,1.50976,1.50948,1.50965,120.07,1.50992,1.50993,1.50965,1.50982,104.22,True
'2018-10-12T08:10:00',1.50964,1.50976,1.50927,1.50932,107.83,1.50981,1.50995,1.50944,1.50949,96.09,False
'2018-10-12T08:11:00',1.50931,1.50944,1.50923,1.5094,112.53,1.50948,1.50962,1.50939,1.50957,102.24,True
'2018-10-12T08:12:00',1.5094,1.5096,1.50935,1.50949,90.92,1.50956,1.50975,1.50952,1.50968,85.88,False
'2018-10-12T08:13:00',1.5095,1.50953,1.50936,1.50936,94.49,1.50967,1.5097,1.50953,1.50954,76.0,False
'2018-10-12T08:14:00',1.50935,1.50939,1.50886,1.50904,103.87,1.50952,1.50957,1.50903,1.50921,83.86,False
'2018-10-12T08:15:00',1.50903,1.50903,1.50875,1.5088,179.06,1.50921,1.50921,1.50893,1.50896,149.06,False
'2018-10-12T08:16:00',1.50881,1.50886,1.5086,1.50877,153.53,1.50898,1.50903,1.50879,1.50894,120.81,False
'2018-10-12T08:17:00',1.50875,1.5088,1.50854,1.50869,138.26,1.50894,1.50895,1.50871,1.50887,124.44,True
'2018-10-12T08:18:00',1.50871,1.50889,1.50867,1.50888,159.68,1.50887,1.50906,1.50885,1.50905,128.23,False
'2018-10-12T08:19:00',1.50887,1.50889,1.5087,1.50875,114.52,1.50905,1.50905,1.50888,1.50892,78.86,True
'2018-10-12T08:20:00',1.50875,1.5089,1.50864,1.50869,112.86,1.50894,1.50907,1.50881,1.50886,89.23,False
'2018-10-12T08:21:00',1.5087,1.50875,1.50859,1.50865,137.93,1.50887,1.5089,1.50876,1.50881,97.5,True
'2018-10-12T08:22:00',1.50866,1.50883,1.5086,1.50881,119.03,1.50881,1.50899,1.50878,1.50897,90.37,True
'2018-10-12T08:23:00',1.5088,1.50889,1.50869,1.50871,119.69,1.50897,1.50904,1.50885,1.50888,95.69,True
'2018-10-12T08:24:00',1.50873,1.50903,1.50868,1.50892,192.74,1.50888,1.50917,1.50886,1.50909,129.44,False
'2018-10-12T08:25:00',1.50891,1.50899,1.50871,1.50878,149.99,1.50908,1.50915,1.50886,1.50896,115.23,False
'2018-10-12T08:26:00',1.50877,1.50878,1.50861,1.50861,140.06,1.50895,1.50896,1.5088,1.5088,117.86,True
'2018-10-12T08:27:00',1.50861,1.50883,1.5086,1.50875,180.46,1.50878,1.509,1.50878,1.50891,159.65,True
'2018-10-12T08:28:00',1.50872,1.50886,1.50857,1.50863,179.79,1.50892,1.50903,1.50875,1.50881,177.58,False
'2018-10-12T08:29:00',1.50866,1.5087,1.50852,1.50862,112.46,1.50883,1.50887,1.50871,1.5088,142.93,True
'2018-10-12T08:30:00',1.50862,1.50877,1.50857,1.50867,185.37,1.50879,1.50896,1.50877,1.50884,152.38,False
'2018-10-12T08:31:00',1.50864,1.50874,1.50847,1.50847,170.6,1.50884,1.50892,1.5086,1.50866,172.4,False
'2018-10-12T08:32:00',1.50845,1.50847,1.50816,1.50835,191.19,1.50862,1.50864,1.50831,1.50851,163.02,False
'2018-10-12T08:33:00',1.50837,1.50846,1.50822,1.50846,115.44,1.50851,1.5086,1.50838,1.5086,112.03,True
'2018-10-12T08:34:00',1.50846,1.50846,1.50809,1.50809,97.5,1.50862,1.50862,1.50826,1.50828,111.15,True
'2018-10-12T08:35:00',1.50811,1.50847,1.50811,1.50847,142.31,1.50829,1.50865,1.50829,1.50865,151.44,True
'2018-10-12T08:36:00',1.50849,1.50853,1.50832,1.50832,126.87,1.50865,1.50872,1.5085,1.50851,149.06,True
'2018-10-12T08:37:00',1.50832,1.50859,1.50832,1.50851,146.95,1.50849,1.50875,1.50849,1.50865,137.62,True
'2018-10-12T08:38:00',1.5085,1.50861,1.50843,1.50844,123.96,1.50865,1.50877,1.5086,1.50861,126.67,False
'2018-10-12T08:39:00',1.50845,1.50845,1.50829,1.50832,121.76,1.50861,1.50862,1.50844,1.50849,133.91,False
'2018-10-12T08:40:00',1.50835,1.50839,1.50817,1.50817,117.91,1.50849,1.50855,1.50833,1.50833,122.39,False
'2018-10-12T08:41:00',1.50818,1.5083,1.50809,1.50809,105.54,1.50833,1.50849,1.50827,1.50828,139.23,False
'2018-10-12T08:42:00',1.50808,1.50829,1.50804,1.50819,104.74,1.50826,1.50846,1.50823,1.50837,143.92,False
'2018-10-12T08:43:00',1.50819,1.50823,1.50802,1.50815,111.95,1.50838,1.50841,1.5082,1.50831,146.78,True
'2018-10-12T08:44:00',1.50816,1.50842,1.50813,1.50842,114.5,1.50829,1.50859,1.50828,1.50859,150.19,True
'2018-10-12T08:45:00',1.50843,1.50862,1.50841,1.50855,109.05,1.5086,1.50879,1.5086,1.50873,152.46,False
'2018-10-12T08:46:00',1.50854,1.50859,1.50821,1.50829,126.0,1.50873,1.50876,1.50841,1.50848,185.87,False
'2018-10-12T08:47:00',1.5083,1.50848,1.50829,1.50846,102.75,1.50849,1.50864,1.50848,1.50864,152.7,True
'2018-10-12T08:48:00',1.50849,1.5085,1.50822,1.50828,143.61,1.50865,1.50868,1.50841,1.50848,165.92,False
'2018-10-12T08:49:00',1.5083,1.50847,1.50824,1.50843,90.35,1.50848,1.50865,1.50841,1.50861,126.04,False
'2018-10-12T08:50:00',1.5084,1.50844,1.50827,1.50828,90.22,1.5086,1.50861,1.50845,1.50848,117.42,False
'2018-10-12T08:51:00',1.50829,1.50835,1.50814,1.5082,164.82,1.50847,1.50854,1.50832,1.50838,151.46,False
'2018-10-12T08:52:00',1.50819,1.50824,1.50804,1.5081,155.99,1.50838,1.50842,1.50822,1.50827,170.54,False
'2018-10-12T08:53:00',1.50811,1.50817,1.50804,1.50811,132.19,1.50828,1.50832,1.50821,1.50827,127.95,True
'2018-10-12T08:54:00',1.5081,1.50824,1.50804,1.50804,160.5,1.50828,1.50841,1.5082,1.50821,136.62,False
'2018-10-12T08:55:00',1.50804,1.50805,1.50792,1.50799,137.28,1.5082,1.50821,1.50808,1.50817,137.14,False
'2018-10-12T08:56:00',1.50799,1.50803,1.50791,1.50803,104.97,1.50815,1.50821,1.50808,1.50821,95.43,True
'2018-10-12T08:57:00',1.50802,1.50818,1.50792,1.50794,117.72,1.5082,1.50834,1.50807,1.50808,100.23,False
'2018-10-12T08:58:00',1.50796,1.50815,1.50794,1.50812,115.53,1.50808,1.5083,1.50808,1.50828,87.75,False
'2018-10-12T08:59:00',1.50812,1.50814,1.50795,1.50798,169.75,1.50825,1.50832,1.50808,1.50813,144.05,True
'2018-10-12T09:00:00',1.50798,1.5087,1.50797,1.50868,240.17,1.50811,1.50888,1.50811,1.50886,240.07,True
'2018-10-12T09:01:00',1.50868,1.50896,1.50864,1.50879,231.34,1.50885,1.50913,1.5088,1.50897,219.94,False
'2018-10-12T09:02:00',1.50879,1.50893,1.5087,1.50888,205.16,1.50895,1.50909,1.50886,1.50905,194.53,True
'2018-10-12T09:03:00',1.50889,1.50936,1.50877,1.50922,205.25,1.50907,1.50951,1.50894,1.50941,274.58,False
'2018-10-12T09:04:00',1.50923,1.50926,1.50884,1.50899,205.22,1.50941,1.50944,1.50901,1.50917,236.31,False
'2018-10-12T09:05:00',1.50897,1.50908,1.50891,1.50897,182.45,1.50914,1.50924,1.50909,1.50914,220.33,False
'2018-10-12T09:06:00',1.50895,1.50907,1.50885,1.50885,130.0,1.50914,1.50924,1.50904,1.50904,162.58,False
'2018-10-12T09:07:00',1.50885,1.50898,1.50884,1.5089,167.94,1.50903,1.50916,1.50902,1.50906,200.11,False
'2018-10-12T09:08:00',1.50889,1.50895,1.50876,1.50891,138.93,1.50904,1.50911,1.50893,1.50907,158.77,False
'2018-10-12T09:09:00',1.50889,1.50889,1.5085,1.50855,192.88,1.50905,1.50905,1.50868,1.50873,278.53,False
'2018-10-12T09:10:00',1.50858,1.50867,1.50821,1.50821,212.31,1.50878,1.50886,1.50838,1.50838,222.95,False
'2018-10-12T09:11:00',1.50823,1.50826,1.50789,1.50812,176.26,1.50841,1.50843,1.50806,1.50828,216.17,False
'2018-10-12T09:12:00',1.50814,1.50825,1.50787,1.50821,195.22,1.50829,1.50841,1.50802,1.50839,187.73,True
'2018-10-12T09:13:00',1.50823,1.50838,1.50803,1.50831,161.77,1.50839,1.50852,1.5082,1.50845,159.69,True
'2018-10-12T09:14:00',1.5083,1.50844,1.5082,1.5083,126.05,1.50846,1.50859,1.50834,1.50847,109.49,True
'2018-10-12T09:15:00',1.50829,1.50849,1.50824,1.50838,169.61,1.50848,1.50867,1.5084,1.50856,121.04,True
'2018-10-12T09:16:00',1.50836,1.50863,1.50836,1.50855,169.92,1.50855,1.50878,1.50854,1.50873,166.32,True
'2018-10-12T09:17:00',1.50854,1.5087,1.50849,1.5087,96.5,1.50871,1.50888,1.50868,1.50887,116.2,True
'2018-10-12T09:18:00',1.50869,1.50875,1.50859,1.5087,113.67,1.50885,1.50892,1.50875,1.50887,138.62,True
'2018-10-12T09:19:00',1.50871,1.50883,1.5087,1.50872,125.36,1.50888,1.50899,1.50887,1.5089,143.71,True
'2018-10-12T09:20:00',1.50874,1.5089,1.50872,1.50885,158.17,1.50891,1.50904,1.50888,1.50902,180.46,True
'2018-10-12T09:21:00',1.50886,1.50897,1.50876,1.5088,153.74,1.50902,1.50916,1.5089,1.50898,181.12,False
'2018-10-12T09:22:00',1.50879,1.50885,1.50875,1.50875,74.5,1.50897,1.50901,1.50887,1.50892,102.93,False
'2018-10-12T09:23:00',1.50875,1.50875,1.50849,1.50849,133.52,1.5089,1.5089,1.50867,1.50867,127.4,False
'2018-10-12T09:24:00',1.5085,1.50856,1.50843,1.50848,108.0,1.50868,1.50873,1.5086,1.50866,112.59,True
'2018-10-12T09:25:00',1.50849,1.50862,1.50844,1.50855,123.5,1.50861,1.50878,1.50861,1.50872,134.65,True
'2018-10-12T09:26:00',1.5086,1.50871,1.50856,1.5087,96.43,1.50871,1.50885,1.50871,1.50884,97.81,True
'2018-10-12T09:27:00',1.50871,1.50895,1.50869,1.50877,130.12,1.50886,1.50912,1.50885,1.50895,146.07,False
'2018-10-12T09:28:00',1.50878,1.50893,1.50872,1.50881,135.5,1.50894,1.5091,1.50888,1.50898,149.02,False
'2018-10-12T09:29:00',1.50884,1.50889,1.50871,1.50871,141.12,1.509,1.50906,1.50887,1.50889,165.64,True
'2018-10-12T09:30:00',1.50871,1.50896,1.50871,1.50885,152.25,1.50888,1.50912,1.50888,1.50902,134.96,False
'2018-10-12T09:31:00',1.50886,1.50896,1.50878,1.50893,119.95,1.50901,1.5091,1.50893,1.50908,109.49,True
'2018-10-12T09:32:00',1.50894,1.50898,1.50877,1.50891,102.42,1.50908,1.50914,1.50894,1.50907,113.83,True
'2018-10-12T09:33:00',1.5089,1.50901,1.50878,1.50898,163.7,1.50909,1.5092,1.50895,1.50917,183.84,True
'2018-10-12T09:34:00',1.50896,1.50914,1.50894,1.50907,151.02,1.50912,1.50931,1.5091,1.50925,152.07,True
'2018-10-12T09:35:00',1.50907,1.50914,1.50883,1.50898,143.46,1.50923,1.50932,1.50899,1.50916,128.68,False
'2018-10-12T09:36:00',1.50898,1.50908,1.50888,1.50889,139.86,1.50912,1.50927,1.50906,1.50907,143.2,True
'2018-10-12T09:37:00',1.50892,1.50933,1.50888,1.5092,152.92,1.50908,1.50951,1.50906,1.50938,199.93,False
'2018-10-12T09:38:00',1.50921,1.50921,1.5091,1.50916,134.21,1.50938,1.50939,1.50925,1.50933,161.1,True
'2018-10-12T09:39:00',1.50915,1.50928,1.50914,1.50926,171.76,1.50933,1.50944,1.50931,1.5094,176.44,True
'2018-10-12T09:40:00',1.50925,1.50938,1.5092,1.50921,121.5,1.50941,1.50953,1.50936,1.50937,152.67,True
'2018-10-12T09:41:00',1.50922,1.50945,1.50918,1.50939,105.46,1.50938,1.5096,1.50934,1.50957,88.18,True
'2018-10-12T09:42:00',1.5094,1.5096,1.5094,1.50958,149.99,1.50958,1.50977,1.50957,1.50971,143.62,True
'2018-10-12T09:43:00',1.50957,1.50972,1.50925,1.5096,162.08,1.50971,1.50988,1.5094,1.50975,161.23,False
'2018-10-12T09:44:00',1.50961,1.50969,1.50956,1.50959,105.62,1.50976,1.50985,1.5097,1.50976,112.5,True
'2018-10-12T09:45:00',1.50959,1.50993,1.50959,1.50966,129.24,1.50975,1.5101,1.50975,1.50981,128.89,False
'2018-10-12T09:46:00',1.50964,1.50992,1.50963,1.50974,145.8,1.5098,1.51008,1.50976,1.50992,118.5,False
'2018-10-12T09:47:00',1.50974,1.50974,1.50951,1.50953,111.82,1.5099,1.5099,1.50965,1.50966,103.5,False
'2018-10-12T09:48:00',1.50953,1.50964,1.50944,1.50948,161.86,1.50964,1.50977,1.50953,1.50959,186.5,False
'2018-10-12T09:49:00',1.50948,1.50953,1.50933,1.50933,165.75,1.50958,1.50966,1.50948,1.5095,169.11,False
'2018-10-12T09:50:00',1.50935,1.50939,1.50921,1.50934,181.97,1.50952,1.50954,1.50936,1.50951,141.74,False
'2018-10-12T09:51:00',1.50934,1.50934,1.50903,1.50904,139.68,1.50946,1.5095,1.50919,1.50921,96.5,False
'2018-10-12T09:52:00',1.50904,1.50904,1.50876,1.50878,200.7,1.50919,1.50919,1.50892,1.50894,148.5,False
'2018-10-12T09:53:00',1.50878,1.50882,1.5086,1.50862,164.16,1.50894,1.50897,1.50874,1.50878,133.0,False
'2018-10-12T09:54:00',1.50861,1.50872,1.50855,1.50856,127.22,1.50876,1.50889,1.50871,1.50872,114.37,True
'2018-10-12T09:55:00',1.50856,1.50883,1.50856,1.5088,158.25,1.50873,1.50899,1.50873,1.50894,127.24,False
'2018-10-12T09:56:00',1.5088,1.50881,1.50866,1.50867,148.88,1.5089,1.50894,1.50879,1.50881,132.48,False
'2018-10-12T09:57:00',1.50867,1.50867,1.50852,1.50867,128.37,1.50882,1.50882,1.50867,1.50881,121.24,True
'2018-10-12T09:58:00',1.50867,1.5088,1.50852,1.50871,158.25,1.5088,1.50894,1.50864,1.50882,161.55,False
'2018-10-12T09:59:00',1.50869,1.50872,1.50852,1.50865,161.34,1.50883,1.50884,1.50868,1.50884,149.11,True
'2018-10-12T10:00:00',1.50864,1.50882,1.50849,1.50849,207.89,1.50884,1.50901,1.50864,1.50864,165.46,False
'2018-10-12T10:01:00',1.50849,1.50853,1.50833,1.50833,162.48,1.50863,1.50869,1.5085,1.5085,146.28,False
'2018-10-12T10:02:00',1.50831,1.50849,1.50822,1.50828,134.29,1.5085,1.50867,1.5084,1.50846,135.92,True
'2018-10-12T10:03:00',1.50826,1.50853,1.50823,1.50834,199.95,1.50845,1.50869,1.5084,1.5085,164.78,True
'2018-10-12T10:04:00',1.50835,1.50862,1.50822,1.50857,186.92,1.50853,1.50879,1.50838,1.5087,185.24,False
'2018-10-12T10:05:00',1.50855,1.50855,1.50838,1.50848,155.29,1.50867,1.50871,1.50855,1.50867,133.95,True
'2018-10-12T10:06:00',1.50848,1.50857,1.50838,1.50849,188.63,1.50864,1.50873,1.50854,1.50865,159.96,False
'2018-10-12T10:07:00',1.50852,1.50853,1.50828,1.50833,187.76,1.50866,1.50868,1.50845,1.50849,165.91,False
'2018-10-12T10:08:00',1.50835,1.50838,1.50826,1.50827,112.62,1.5085,1.50854,1.50842,1.50844,125.72,False
'2018-10-12T10:09:00',1.50828,1.50836,1.50813,1.50816,169.05,1.50846,1.50854,1.50831,1.50832,145.94,False
'2018-10-12T10:10:00',1.50817,1.50823,1.50745,1.50756,174.33,1.50832,1.50835,1.50761,1.50774,214.26,False
'2018-10-12T10:11:00',1.50756,1.5077,1.5073,1.50738,274.06,1.50776,1.50786,1.50747,1.50756,247.42,False
'2018-10-12T10:12:00',1.50742,1.50747,1.50726,1.50735,224.26,1.50758,1.50763,1.50741,1.50753,207.72,False
'2018-10-12T10:13:00',1.50736,1.50747,1.50732,1.50742,100.84,1.50755,1.50762,1.50747,1.5076,117.0,True
'2018-10-12T10:14:00',1.50742,1.50758,1.50737,1.50743,155.58,1.50759,1.50776,1.50755,1.50761,151.79,False
'2018-10-12T10:15:00',1.50742,1.50744,1.50725,1.50731,163.61,1.50761,1.50762,1.50741,1.50748,170.41,False
'2018-10-12T10:16:00',1.50729,1.50734,1.50715,1.50728,113.37,1.50746,1.50749,1.50731,1.50743,104.18,True
'2018-10-12T10:17:00',1.50726,1.50748,1.50723,1.50741,132.22,1.50744,1.50763,1.50739,1.50754,155.25,True
'2018-10-12T10:18:00',1.50741,1.50761,1.50734,1.50757,86.84,1.50753,1.50776,1.50748,1.50772,90.62,True
'2018-10-12T10:19:00',1.50759,1.50763,1.5073,1.50745,167.87,1.50773,1.50775,1.50745,1.50762,217.31,False
'2018-10-12T10:20:00',1.50745,1.50749,1.50689,1.50698,230.76,1.50763,1.50765,1.50702,1.50714,224.68,False
'2018-10-12T10:21:00',1.50697,1.50703,1.50677,1.50683,200.34,1.50714,1.50719,1.50694,1.50702,190.91,True
'2018-10-12T10:22:00',1.50682,1.5071,1.50682,1.50697,162.46,1.50702,1.50727,1.50701,1.50712,139.12,True
'2018-10-12T10:23:00',1.50695,1.50714,1.50673,1.50713,203.62,1.50712,1.50731,1.5069,1.50727,177.79,True
'2018-10-12T10:24:00',1.50713,1.50731,1.50702,1.50726,142.6,1.50725,1.50748,1.50716,1.50741,141.02,True
'2018-10-12T10:25:00',1.50724,1.50736,1.50718,1.5073,162.17,1.50737,1.50754,1.50735,1.50748,162.5,True
'2018-10-12T10:26:00',1.50731,1.5076,1.50727,1.5076,149.85,1.50749,1.50773,1.50744,1.50773,174.26,True
'2018-10-12T10:27:00',1.50759,1.5079,1.50759,1.50789,133.36,1.50774,1.50804,1.50773,1.50804,145.0,True
'2018-10-12T10:28:00',1.50787,1.50794,1.50763,1.50768,133.98,1.50802,1.50808,1.50781,1.50785,141.2,False
'2018-10-12T10:29:00',1.50767,1.50773,1.50754,1.50772,140.18,1.50783,1.50791,1.50772,1.50789,195.0,True
'2018-10-12T10:30:00',1.50772,1.50803,1.50765,1.508,124.35,1.50789,1.50819,1.50783,1.50814,151.72,True
'2018-10-12T10:31:00',1.508,1.50807,1.5079,1.50801,111.98,1.50816,1.50825,1.50807,1.50816,112.6,True
'2018-10-12T10:32:00',1.50801,1.5082,1.5079,1.5081,135.43,1.50817,1.50838,1.50806,1.50829,166.69,False
'2018-10-12T10:33:00',1.5081,1.50816,1.50796,1.50798,196.25,1.50828,1.50831,1.50814,1.50816,167.77,False
'2018-10-12T10:34:00',1.508,1.50815,1.50787,1.50808,178.48,1.50818,1.50832,1.50801,1.50824,144.58,False
'2018-10-12T10:35:00',1.50811,1.50812,1.50789,1.50804,131.95,1.50828,1.50828,1.50806,1.5082,104.87,True
'2018-10-12T10:36:00',1.50807,1.50824,1.50807,1.50819,121.56,1.5082,1.5084,1.5082,1.50835,89.75,False
'2018-10-12T10:37:00',1.50821,1.50823,1.50787,1.50796,131.37,1.50836,1.50839,1.50802,1.50812,142.18,False
'2018-10-12T10:38:00',1.50796,1.50805,1.50784,1.50789,86.12,1.50813,1.50819,1.50799,1.50803,108.15,True
'2018-10-12T10:39:00',1.5079,1.50806,1.50785,1.50806,67.26,1.50803,1.50824,1.50801,1.50822,70.25,True
'2018-10-12T10:40:00',1.50804,1.50836,1.508,1.50835,156.42,1.50822,1.50854,1.50818,1.50853,144.74,True
'2018-10-12T10:41:00',1.50836,1.50861,1.50806,1.5085,200.99,1.50852,1.50876,1.50821,1.50867,190.11,False
'2018-10-12T10:42:00',1.5085,1.50855,1.50836,1.50836,158.48,1.50865,1.50872,1.50852,1.50854,130.67,False
'2018-10-12T10:43:00',1.50836,1.50856,1.50835,1.50835,122.53,1.50852,1.50868,1.50849,1.50849,161.55,False
'2018-10-12T10:44:00',1.50836,1.50842,1.50818,1.50842,139.4,1.50845,1.50858,1.50835,1.50858,149.39,True
'2018-10-12T10:45:00',1.50843,1.50852,1.5083,1.50839,168.93,1.50859,1.50865,1.50846,1.50853,205.03,False
'2018-10-12T10:46:00',1.50839,1.50846,1.50823,1.50838,152.14,1.50855,1.50863,1.50841,1.50856,131.49,True
'2018-10-12T10:47:00',1.50838,1.50853,1.50835,1.5085,134.75,1.50857,1.5087,1.50853,1.50867,116.74,True
'2018-10-12T10:48:00',1.5085,1.50883,1.5085,1.50862,159.91,1.5087,1.50898,1.50867,1.50877,156.0,True
'2018-10-12T10:49:00',1.50862,1.50886,1.50862,1.50875,125.95,1.50879,1.509,1.50875,1.50889,129.94,False
'2018-10-12T10:50:00',1.50875,1.50876,1.50844,1.5085,148.66,1.5089,1.50891,1.50862,1.50869,147.39,False
'2018-10-12T10:51:00',1.50853,1.50862,1.50836,1.50858,143.2,1.50869,1.50876,1.50854,1.50876,144.99,True
'2018-10-12T10:52:00',1.50858,1.50878,1.50838,1.50866,182.62,1.50874,1.50894,1.50854,1.50884,192.49,False
'2018-10-12T10:53:00',1.50862,1.50871,1.50854,1.50869,141.01,1.5088,1.50888,1.5087,1.50888,136.12,True
'2018-10-12T10:54:00',1.50874,1.50879,1.50864,1.50877,117.6,1.50888,1.50895,1.5088,1.50894,114.56,True
'2018-10-12T10:55:00',1.50877,1.50891,1.50872,1.5089,94.85,1.50893,1.50909,1.50888,1.50909,89.12,False
'2018-10-12T10:56:00',1.50889,1.50891,1.50878,1.50887,167.54,1.50909,1.50909,1.50894,1.50904,152.62,False
'2018-10-12T10:57:00',1.50885,1.50886,1.50852,1.50861,112.11,1.50904,1.50904,1.50869,1.50878,112.73,False
'2018-10-12T10:58:00',1.50862,1.50864,1.50838,1.50842,88.11,1.50878,1.5088,1.50853,1.50856,80.37,False
'2018-10-12T10:59:00',1.50841,1.50864,1.50838,1.50847,101.11,1.50856,1.50879,1.50853,1.5086,122.92,True
'2018-10-12T11:00:00',1.5085,1.50869,1.50842,1.50855,154.72,1.50861,1.50884,1.50859,1.50874,195.62,True
'2018-10-12T11:01:00',1.50856,1.5087,1.50847,1.5086,123.0,1.50871,1.50883,1.50864,1.50874,139.17,True
'2018-10-12T11:02:00',1.50862,1.50884,1.50851,1.50877,141.24,1.50874,1.50898,1.50867,1.50893,147.99,True
'2018-10-12T11:03:00',1.50879,1.50887,1.50876,1.50881,102.12,1.50893,1.50902,1.5089,1.50898,147.21,True
'2018-10-12T11:04:00',1.50881,1.5089,1.50858,1.50866,105.12,1.50896,1.50903,1.50873,1.50882,133.06,False
'2018-10-12T11:05:00',1.50871,1.50878,1.50835,1.50845,91.68,1.50884,1.50893,1.50851,1.50861,106.45,False
'2018-10-12T11:06:00',1.50845,1.5087,1.50843,1.50862,148.5,1.50863,1.50883,1.5086,1.5088,169.55,True
'2018-10-12T11:07:00',1.50861,1.50878,1.5086,1.50868,124.97,1.5088,1.50896,1.50879,1.50884,169.64,True
'2018-10-12T11:08:00',1.50867,1.50879,1.50854,1.50876,153.39,1.50885,1.50895,1.50872,1.50888,180.61,False
'2018-10-12T11:09:00',1.50874,1.50876,1.50855,1.50861,106.53,1.50888,1.50892,1.50871,1.50878,107.37,False
'2018-10-12T11:10:00',1.5086,1.50864,1.50853,1.50864,87.84,1.50878,1.50878,1.5087,1.50877,74.75,True
'2018-10-12T11:11:00',1.50863,1.50871,1.50856,1.50866,101.22,1.50877,1.50887,1.5087,1.50882,130.24,False
'2018-10-12T11:12:00',1.50866,1.50871,1.50853,1.50859,103.4,1.50884,1.50887,1.50868,1.50874,114.53,True
'2018-10-12T11:13:00',1.50861,1.50875,1.50854,1.50869,88.62,1.50874,1.5089,1.50869,1.50888,101.59,True
'2018-10-12T11:14:00',1.50866,1.50883,1.50866,1.50873,113.69,1.50884,1.509,1.50884,1.5089,136.51,False
'2018-10-12T11:15:00',1.50873,1.50875,1.50834,1.50835,129.37,1.50891,1.50892,1.50847,1.50849,172.7,False
'2018-10-12T11:16:00',1.50836,1.50844,1.50814,1.50836,141.7,1.50849,1.50858,1.50833,1.50852,155.98,False
'2018-10-12T11:17:00',1.50837,1.50837,1.50826,1.50827,118.72,1.50852,1.50852,1.50838,1.50845,119.73,True
'2018-10-12T11:18:00',1.50829,1.50854,1.50829,1.50847,116.85,1.50845,1.50872,1.50845,1.50865,153.96,False
'2018-10-12T11:19:00',1.50851,1.50853,1.50822,1.50836,143.75,1.50865,1.50869,1.50841,1.50853,192.21,True
'2018-10-12T11:20:00',1.50836,1.50856,1.50831,1.50848,137.5,1.50853,1.50872,1.50848,1.50866,173.13,False
'2018-10-12T11:21:00',1.50848,1.50853,1.50828,1.50831,140.6,1.50867,1.50871,1.50844,1.50845,170.1,False
'2018-10-12T11:22:00',1.50832,1.50836,1.50823,1.50825,108.95,1.50845,1.50851,1.50841,1.50843,129.29,False
'2018-10-12T11:23:00',1.50825,1.50825,1.508,1.50814,168.78,1.5084,1.5084,1.50816,1.5083,192.62,False
'2018-10-12T11:24:00',1.50812,1.50819,1.50806,1.50812,108.75,1.50828,1.50832,1.50822,1.50828,126.44,False
'2018-10-12T11:25:00',1.50811,1.50817,1.50799,1.50812,107.3,1.50828,1.50832,1.50815,1.5083,117.58,True
'2018-10-12T11:26:00',1.50812,1.50829,1.50806,1.50824,95.45,1.5083,1.50843,1.50821,1.50839,108.65,False
'2018-10-12T11:27:00',1.50823,1.50825,1.50802,1.50818,103.61,1.50839,1.50839,1.5082,1.50836,109.8,True
'2018-10-12T11:28:00',1.50817,1.50826,1.50805,1.50818,101.73,1.50835,1.50839,1.50819,1.50833,105.58,False
'2018-10-12T11:29:00',1.50817,1.50819,1.50787,1.50808,195.25,1.50833,1.50835,1.50803,1.50825,160.87,False
'2018-10-12T11:30:00',1.50809,1.50817,1.50796,1.50812,203.93,1.50825,1.50834,1.50812,1.50828,170.0,True
'2018-10-12T11:31:00',1.50811,1.50841,1.50811,1.5083,166.23,1.50829,1.50858,1.50828,1.50848,130.0,False
'2018-10-12T11:32:00',1.50833,1.50839,1.5082,1.50835,104.31,1.50848,1.50857,1.50839,1.50853,98.1,True
'2018-10-12T11:33:00',1.50837,1.50845,1.50821,1.50827,80.44,1.50854,1.50859,1.50839,1.50844,77.07,False
'2018-10-12T11:34:00',1.50827,1.5084,1.50821,1.50828,103.15,1.50845,1.50856,1.50834,1.50843,91.25,False
'2018-10-12T11:35:00',1.50824,1.50825,1.50791,1.50792,158.12,1.50842,1.50842,1.50804,1.5081,162.19,False
'2018-10-12T11:36:00',1.50792,1.50797,1.50783,1.50789,106.75,1.50809,1.5081,1.50801,1.50802,98.62,True
'2018-10-12T11:37:00',1.50788,1.50797,1.50773,1.50773,79.79,1.50802,1.50811,1.50784,1.50784,77.5,False
'2018-10-12T11:38:00',1.50773,1.50778,1.50761,1.50765,89.29,1.50785,1.50789,1.50773,1.50779,86.0,True
'2018-10-12T11:39:00',1.50769,1.50792,1.50769,1.50788,109.73,1.5078,1.50804,1.5078,1.50802,92.24,False
'2018-10-12T11:40:00',1.50787,1.50792,1.50764,1.50765,113.06,1.50802,1.50803,1.50777,1.50778,93.5,False
'2018-10-12T11:41:00',1.50764,1.50766,1.50739,1.50753,80.18,1.50777,1.50779,1.50755,1.50769,80.41,False
'2018-10-12T11:42:00',1.50753,1.50759,1.50739,1.50758,126.99,1.50768,1.50771,1.50753,1.5077,113.5,True
'2018-10-12T11:43:00',1.50756,1.50759,1.50736,1.50741,103.21,1.5077,1.50773,1.50751,1.50755,91.25,False
'2018-10-12T11:44:00',1.50739,1.50753,1.50736,1.50752,118.58,1.50755,1.50767,1.50751,1.50766,102.25,True
'2018-10-12T11:45:00',1.50756,1.50767,1.50749,1.50749,127.12,1.50767,1.50782,1.50766,1.50767,107.87,True
'2018-10-12T11:46:00',1.5075,1.5077,1.5075,1.50761,128.87,1.50767,1.50785,1.50765,1.50777,111.85,False
'2018-10-12T11:47:00',1.50762,1.5077,1.50756,1.50765,159.25,1.50778,1.50783,1.50771,1.5078,148.87,False
'2018-10-12T11:48:00',1.50765,1.50765,1.50739,1.50757,133.63,1.50779,1.5078,1.50749,1.50771,117.43,True
'2018-10-12T11:49:00',1.50757,1.50769,1.50751,1.50769,110.57,1.50773,1.50785,1.50766,1.50785,90.5,True
'2018-10-12T11:50:00',1.50769,1.5078,1.50764,1.5077,128.27,1.50786,1.50795,1.50779,1.50782,99.99,False
'2018-10-12T11:51:00',1.5077,1.50773,1.50754,1.50759,125.64,1.50783,1.50784,1.50767,1.50776,89.0,False
'2018-10-12T11:52:00',1.5076,1.5076,1.50735,1.50742,140.75,1.50776,1.50776,1.5075,1.50754,115.5,False
'2018-10-12T11:53:00',1.50743,1.50746,1.50734,1.50734,116.81,1.50755,1.5076,1.50749,1.5075,86.85,True
'2018-10-12T11:54:00',1.50734,1.50755,1.50727,1.5075,104.34,1.50747,1.50768,1.50742,1.50766,97.1,True
'2018-10-12T11:55:00',1.50753,1.50759,1.50739,1.50758,120.19,1.50768,1.50775,1.50753,1.50774,106.49,False
'2018-10-12T11:56:00',1.50758,1.50758,1.50721,1.50726,128.02,1.50773,1.50774,1.50738,1.50742,89.37,False
'2018-10-12T11:57:00',1.50724,1.50747,1.50719,1.50745,148.96,1.50741,1.50764,1.50735,1.50762,117.12,False
'2018-10-12T11:58:00',1.50746,1.50746,1.50731,1.5074,154.21,1.50763,1.50763,1.50745,1.50758,103.0,False
'2018-10-12T11:59:00',1.5074,1.50745,1.50711,1.50715,182.28,1.50757,1.50761,1.50728,1.50733,151.75,False
'2018-10-12T12:00:00',1.50717,1.50722,1.50674,1.50682,146.84,1.50735,1.50739,1.50687,1.50695,159.12,False
'2018-10-12T12:01:00',1.50682,1.50689,1.50654,1.50656,132.47,1.50696,1.50703,1.50667,1.50671,154.18,False
'2018-10-12T12:02:00',1.50657,1.50671,1.50636,1.5065,180.99,1.50671,1.50685,1.50651,1.50665,163.73,False
'2018-10-12T12:03:00',1.50649,1.50662,1.50642,1.50649,174.68,1.50665,1.50679,1.50656,1.50666,255.58,True
'2018-10-12T12:04:00',1.50649,1.50673,1.50649,1.50671,91.61,1.50666,1.50687,1.50666,1.50684,138.75,True
'2018-10-12T12:05:00',1.50672,1.50679,1.50649,1.50657,133.87,1.50684,1.50694,1.50666,1.50674,217.68,False
'2018-10-12T12:06:00',1.50656,1.50662,1.50644,1.50652,133.15,1.50674,1.50674,1.50661,1.50663,154.64,False
'2018-10-12T12:07:00',1.50648,1.5065,1.50623,1.50632,155.36,1.5066,1.50661,1.50633,1.50645,156.52,False
'2018-10-12T12:08:00',1.50635,1.50646,1.50625,1.50632,105.99,1.50647,1.50656,1.50637,1.50644,100.65,True
'2018-10-12T12:09:00',1.50634,1.50659,1.50631,1.50659,130.79,1.50644,1.5067,1.50642,1.5067,119.16,True
'2018-10-12T12:10:00',1.50658,1.50674,1.50652,1.50665,80.93,1.5067,1.50688,1.50665,1.50679,100.54,False
'2018-10-12T12:11:00',1.50666,1.50668,1.50658,1.50664,83.61,1.50679,1.50683,1.50675,1.50678,119.29,False
'2018-10-12T12:12:00',1.50662,1.50667,1.50641,1.50645,122.23,1.50678,1.50679,1.50656,1.50658,140.52,False
'2018-10-12T12:13:00',1.50643,1.5065,1.50635,1.5064,113.36,1.50658,1.50667,1.50651,1.50654,129.87,False
'2018-10-12T12:14:00',1.50639,1.50644,1.50631,1.50634,112.59,1.50654,1.50659,1.50647,1.5065,114.16,False
'2018-10-12T12:15:00',1.50634,1.50644,1.50618,1.50625,102.12,1.50644,1.50655,1.50632,1.50638,107.75,False
'2018-10-12T12:16:00',1.50623,1.50633,1.50613,1.50613,93.62,1.50638,1.50645,1.50627,1.50627,112.71,False
'2018-10-12T12:17:00',1.50612,1.5062,1.5061,1.50615,75.5,1.50627,1.50635,1.50624,1.50631,72.66,True
'2018-10-12T12:18:00',1.50614,1.50625,1.50596,1.50598,118.04,1.50631,1.50639,1.5061,1.50611,100.64,False
'2018-10-12T12:19:00',1.50597,1.50618,1.5058,1.50607,140.37,1.50611,1.50634,1.50595,1.50623,137.51,True
'2018-10-12T12:20:00',1.50605,1.50643,1.50586,1.50642,158.63,1.5062,1.50658,1.506,1.50656,166.91,True
'2018-10-12T12:21:00',1.50643,1.50666,1.50641,1.5066,133.33,1.50656,1.50681,1.50655,1.50677,122.07,True
'2018-10-12T12:22:00',1.50661,1.50684,1.50659,1.50665,134.79,1.50677,1.507,1.50675,1.50681,142.13,False
'2018-10-12T12:23:00',1.50663,1.50681,1.50661,1.50679,110.25,1.5068,1.50696,1.50676,1.50694,132.07,True
'2018-10-12T12:24:00',1.50677,1.50687,1.50672,1.5068,121.19,1.50693,1.50703,1.50688,1.50697,155.26,True
'2018-10-12T12:25:00',1.50679,1.50692,1.50676,1.50681,101.18,1.50694,1.50709,1.5069,1.50697,148.16,False
'2018-10-12T12:26:00',1.5068,1.5068,1.5064,1.50646,106.5,1.50695,1.50695,1.50655,1.50661,115.83,True
'2018-10-12T12:27:00',1.50646,1.50694,1.50643,1.50684,155.25,1.50659,1.50709,1.50657,1.50699,175.72,True
'2018-10-12T12:28:00',1.50684,1.50704,1.50681,1.50702,137.73,1.50698,1.50721,1.50694,1.50719,128.11,True
'2018-10-12T12:29:00',1.50701,1.50713,1.50671,1.50671,215.22,1.50718,1.50729,1.50688,1.50688,168.48,True
'2018-10-12T12:30:00',1.5067,1.5072,1.5067,1.5072,131.75,1.50688,1.50737,1.50687,1.50737,130.48,True
'2018-10-12T12:31:00',1.5072,1.50722,1.50709,1.50719,81.31,1.50736,1.5074,1.50725,1.50736,112.95,True
'2018-10-12T12:32:00',1.5072,1.50727,1.50719,1.50724,128.25,1.50736,1.50745,1.50736,1.50741,114.68,True
'2018-10-12T12:33:00',1.50724,1.50743,1.50724,1.50742,92.85,1.50741,1.5076,1.50737,1.50759,102.49,True
'2018-10-12T12:34:00',1.50741,1.50746,1.5073,1.50744,92.35,1.50759,1.50763,1.50748,1.5076,121.06,True
'2018-10-12T12:35:00',1.50745,1.50747,1.50729,1.50729,140.03,1.50763,1.50764,1.50741,1.50743,144.36,False
'2018-10-12T12:36:00',1.50729,1.50741,1.50724,1.50733,155.69,1.50742,1.50757,1.50741,1.50746,152.08,True
'2018-10-12T12:37:00',1.50733,1.50749,1.50712,1.50713,168.38,1.50744,1.50764,1.50728,1.5073,191.83,False
'2018-10-12T12:38:00',1.50713,1.50726,1.50711,1.50719,129.39,1.50729,1.50743,1.50728,1.50734,158.4,True
'2018-10-12T12:39:00',1.50719,1.5073,1.50708,1.5073,129.65,1.50734,1.50747,1.50724,1.50747,153.0,True
'2018-10-12T12:40:00',1.50731,1.50733,1.50713,1.5072,104.84,1.50749,1.5075,1.50731,1.50738,122.8,False
'2018-10-12T12:41:00',1.50721,1.50725,1.507,1.50718,127.67,1.50738,1.50744,1.50718,1.50735,168.51,True
'2018-10-12T12:42:00',1.50717,1.5074,1.50709,1.50735,131.64,1.50729,1.50755,1.50727,1.50752,150.31,False
'2018-10-12T12:43:00',1.50735,1.50735,1.50667,1.50669,151.42,1.50751,1.50751,1.50684,1.50686,190.87,False
'2018-10-12T12:44:00',1.50668,1.50674,1.5058,1.50603,256.31,1.50685,1.50688,1.50595,1.50621,293.28,False
'2018-10-12T12:45:00',1.50603,1.50638,1.50601,1.50637,165.42,1.50618,1.50653,1.50618,1.50653,199.51,False
'2018-10-12T12:46:00',1.50635,1.50637,1.50612,1.50621,152.89,1.50653,1.50654,1.50627,1.50637,162.1,True
'2018-10-12T12:47:00',1.5062,1.50648,1.50617,1.50634,213.56,1.50638,1.50664,1.50629,1.50651,218.26,False
'2018-10-12T12:48:00',1.50632,1.50646,1.50578,1.50609,207.04,1.50651,1.50662,1.50596,1.50625,203.56,False
'2018-10-12T12:49:00',1.50606,1.50619,1.50598,1.5061,162.15,1.50623,1.50635,1.50616,1.50628,175.03,True
'2018-10-12T12:50:00',1.50609,1.50626,1.50584,1.50584,178.59,1.50628,1.50644,1.50598,1.50598,219.26,False
'2018-10-12T12:51:00',1.50583,1.50593,1.50578,1.50589,127.09,1.50598,1.5061,1.50594,1.50607,142.41,True
'2018-10-12T12:52:00',1.50589,1.50606,1.50582,1.50597,184.09,1.50604,1.5062,1.50598,1.50614,171.24,True
'2018-10-12T12:53:00',1.50597,1.5063,1.50594,1.50625,146.04,1.50612,1.50647,1.5061,1.50643,109.06,True
'2018-10-12T12:54:00',1.50625,1.50647,1.50607,1.50626,193.0,1.50641,1.50664,1.50626,1.50642,145.42,True
'2018-10-12T12:55:00',1.50624,1.50676,1.50624,1.50675,191.97,1.50643,1.50692,1.50641,1.50692,141.18,False
'2018-10-12T12:56:00',1.50672,1.50672,1.50613,1.50621,204.31,1.50691,1.50691,1.50628,1.50638,155.06,False
'2018-10-12T12:57:00',1.50619,1.50653,1.50619,1.50649,120.67,1.50635,1.50666,1.50635,1.50663,93.5,True
'2018-10-12T12:58:00',1.50653,1.50676,1.50651,1.50656,80.7,1.50668,1.50689,1.50665,1.50673,70.12,False
'2018-10-12T12:59:00',1.50657,1.50657,1.50621,1.50623,106.11,1.50673,1.50673,1.50633,1.50639,98.0,False
'2018-10-12T13:00:00',1.50622,1.50657,1.50619,1.5065,115.65,1.50637,1.50672,1.50633,1.50666,106.79,True
'2018-10-12T13:01:00',1.50651,1.50669,1.50641,1.50668,156.23,1.50666,1.50683,1.50658,1.50683,127.78,True
'2018-10-12T13:02:00',1.50669,1.50687,1.50668,1.50686,130.67,1.50683,1.50705,1.50683,1.50705,132.54,True
'2018-10-12T13:03:00',1.50686,1.50699,1.50685,1.50697,96.96,1.50704,1.50714,1.50701,1.50712,78.06,True
'2018-10-12T13:04:00',1.50697,1.50708,1.50694,1.50697,90.48,1.50713,1.50724,1.50709,1.50714,69.62,False
'2018-10-12T13:05:00',1.50697,1.50697,1.50676,1.50692,106.44,1.50715,1.50715,1.50693,1.50706,97.37,True
'2018-10-12T13:06:00',1.50691,1.50704,1.50687,1.50698,76.38,1.50706,1.50715,1.507,1.50713,82.36,True
'2018-10-12T13:07:00',1.50699,1.50724,1.50698,1.50722,86.6,1.50713,1.50738,1.50713,1.50735,90.8,True
'2018-10-12T13:08:00',1.50722,1.50725,1.50702,1.50702,74.64,1.50734,1.50737,1.50716,1.50717,78.62,False
'2018-10-12T13:09:00',1.50702,1.5071,1.50699,1.50708,76.26,1.50716,1.50726,1.50712,1.50722,68.35,True
'2018-10-12T13:10:00',1.50708,1.50725,1.50702,1.50725,118.18,1.50723,1.50741,1.50716,1.50741,125.55,True
'2018-10-12T13:11:00',1.50724,1.50735,1.50712,1.50729,95.26,1.5074,1.5075,1.50729,1.50745,112.16,True
'2018-10-12T13:12:00',1.50727,1.50743,1.50717,1.50723,101.96,1.50745,1.50759,1.50734,1.50738,124.74,False
'2018-10-12T13:13:00',1.50723,1.50739,1.50719,1.50728,96.02,1.50739,1.50753,1.50736,1.50743,117.83,True
'2018-10-12T13:14:00',1.50723,1.50746,1.50716,1.50733,160.2,1.50739,1.50762,1.50731,1.50749,137.55,False
'2018-10-12T13:15:00',1.50733,1.50734,1.50712,1.50714,118.85,1.50748,1.50749,1.50727,1.50728,98.1,False
'2018-10-12T13:16:00',1.50714,1.50721,1.50704,1.50704,109.05,1.5073,1.50738,1.50719,1.5072,99.61,False
'2018-10-12T13:17:00',1.50704,1.50709,1.50693,1.50704,96.5,1.50719,1.50723,1.50707,1.50717,101.29,True
'2018-10-12T13:18:00',1.50704,1.50728,1.50697,1.50714,91.14,1.50718,1.50741,1.50712,1.50728,87.55,False
'2018-10-12T13:19:00',1.50713,1.50724,1.50705,1.50711,99.62,1.50727,1.50739,1.50719,1.50726,110.24,False
'2018-10-12T13:20:00',1.50713,1.50714,1.50674,1.50679,119.82,1.50726,1.50728,1.50681,1.50691,113.05,False
'2018-10-12T13:21:00',1.50679,1.50704,1.50677,1.5069,97.69,1.50693,1.50717,1.5069,1.50703,102.67,False
'2018-10-12T13:22:00',1.5069,1.5069,1.50647,1.50649,110.35,1.50704,1.50704,1.50662,1.50663,113.09,False
'2018-10-12T13:23:00',1.50649,1.5066,1.50639,1.50639,106.06,1.50662,1.50673,1.50652,1.50652,133.53,True
'2018-10-12T13:24:00',1.50642,1.50668,1.5064,1.50667,148.12,1.50653,1.50684,1.50653,1.50681,116.98,True
'2018-10-12T13:25:00',1.50666,1.50671,1.5066,1.50669,142.06,1.50682,1.50687,1.50676,1.50685,106.01,True
'2018-10-12T13:26:00',1.50668,1.50689,1.50666,1.50689,124.49,1.50685,1.50703,1.50684,1.50703,121.88,False
'2018-10-12T13:27:00',1.50688,1.50688,1.50636,1.50637,115.87,1.50702,1.50703,1.5065,1.50652,113.49,False
'2018-10-12T13:28:00',1.50636,1.50651,1.50628,1.50649,110.47,1.50652,1.50667,1.50645,1.50666,104.75,True
'2018-10-12T13:29:00',1.5065,1.50655,1.50628,1.50633,121.74,1.50666,1.50672,1.50645,1.5065,116.02,False
'2018-10-12T13:30:00',1.50633,1.50641,1.50628,1.50637,123.14,1.50651,1.50656,1.50644,1.50653,104.85,True
'2018-10-12T13:31:00',1.50637,1.50645,1.50631,1.50637,125.05,1.50652,1.50661,1.50647,1.50654,101.48,True
'2018-10-12T13:32:00',1.50639,1.50651,1.50633,1.50649,100.72,1.50655,1.50668,1.50648,1.50665,86.9,False
'2018-10-12T13:33:00',1.5065,1.50651,1.50633,1.5065,109.4,1.50667,1.50667,1.50647,1.50664,98.5,True
'2018-10-12T13:34:00',1.50649,1.50652,1.50643,1.5065,69.23,1.50664,1.50666,1.50658,1.50665,77.93,True
'2018-10-12T13:35:00',1.50648,1.5066,1.50646,1.5066,55.87,1.50664,1.50678,1.50662,1.50674,84.94,False
'2018-10-12T13:36:00',1.50659,1.50659,1.50624,1.5063,110.05,1.50674,1.50674,1.50642,1.50646,130.24,False
'2018-10-12T13:37:00',1.50628,1.50633,1.50617,1.50619,52.5,1.50644,1.50644,1.50632,1.50633,60.44,False
'2018-10-12T13:38:00',1.50617,1.50617,1.50593,1.50614,172.74,1.50633,1.50633,1.50611,1.50631,142.17,False
'2018-10-12T13:39:00',1.50614,1.50614,1.50602,1.50606,131.88,1.50631,1.50632,1.50619,1.50621,90.75,False
'2018-10-12T13:40:00',1.50604,1.50605,1.50582,1.50588,127.24,1.50621,1.50622,1.50598,1.50604,90.4,False
'2018-10-12T13:41:00',1.50587,1.50588,1.50558,1.50558,143.52,1.50603,1.50604,1.50576,1.50576,141.35,False
'2018-10-12T13:42:00',1.50558,1.50575,1.50557,1.50563,139.72,1.50576,1.5059,1.50574,1.50579,126.64,False
'2018-10-12T13:43:00',1.50563,1.50574,1.50551,1.50564,88.47,1.50578,1.50588,1.50566,1.50579,102.67,False
'2018-10-12T13:44:00',1.50564,1.50566,1.50558,1.50559,52.3,1.50578,1.50581,1.50574,1.50574,47.13,False
'2018-10-12T13:45:00',1.50558,1.50564,1.50552,1.50563,100.58,1.5057,1.50579,1.50567,1.50578,94.28,True
'2018-10-12T13:46:00',1.50562,1.50596,1.50561,1.5059,89.54,1.50578,1.50612,1.50577,1.50605,93.11,False
'2018-10-12T13:47:00',1.50586,1.50594,1.50572,1.50589,90.82,1.50602,1.50608,1.50587,1.50604,90.54,True
'2018-10-12T13:48:00',1.50586,1.50599,1.50572,1.50591,124.84,1.50601,1.50614,1.50587,1.50604,119.67,False
'2018-10-12T13:49:00',1.50589,1.50597,1.50577,1.50591,113.71,1.50604,1.50609,1.50592,1.50603,91.61,True
'2018-10-12T13:50:00',1.50591,1.50604,1.50587,1.50598,117.3,1.50601,1.50615,1.506,1.50612,87.12,True
'2018-10-12T13:51:00',1.50597,1.50606,1.50594,1.50604,53.18,1.5061,1.5062,1.50608,1.50617,51.5,True
'2018-10-12T13:52:00',1.50604,1.50611,1.50585,1.50588,83.39,1.50615,1.50622,1.50599,1.50602,76.5,False
'2018-10-12T13:53:00',1.5059,1.50603,1.50572,1.50586,135.04,1.50603,1.50615,1.50586,1.50597,103.5,False
'2018-10-12T13:54:00',1.50584,1.50584,1.50551,1.50566,148.45,1.50598,1.50599,1.50564,1.50582,124.31,False
'2018-10-12T13:55:00',1.50566,1.50566,1.50529,1.50538,172.08,1.50571,1.5058,1.50544,1.50554,162.75,True
'2018-10-12T13:56:00',1.50537,1.50569,1.50536,1.50559,224.55,1.50553,1.50584,1.50552,1.50575,149.35,False
'2018-10-12T13:57:00',1.50559,1.50565,1.50528,1.50538,188.4,1.50574,1.50581,1.50544,1.50554,142.05,True
'2018-10-12T13:58:00',1.5054,1.50584,1.5054,1.50583,183.34,1.50555,1.506,1.50555,1.50597,129.63,True
'2018-10-12T13:59:00',1.50583,1.50599,1.50566,1.50592,209.12,1.50599,1.50614,1.50582,1.50606,155.18,False
'2018-10-12T14:00:00',1.50596,1.50598,1.50573,1.50587,167.07,1.5061,1.50613,1.50588,1.50604,118.83,True
'2018-10-12T14:01:00',1.50587,1.50608,1.50573,1.50599,123.46,1.50604,1.50625,1.50591,1.50618,134.2,True
'2018-10-12T14:02:00',1.50599,1.50621,1.50597,1.50614,113.98,1.50617,1.50638,1.50615,1.50632,118.02,True
'2018-10-12T14:03:00',1.50615,1.5063,1.506,1.50623,91.11,1.50633,1.50644,1.50617,1.50638,148.29,True
'2018-10-12T14:04:00',1.50622,1.50635,1.50614,1.5062,87.25,1.50635,1.5065,1.50629,1.50635,141.06,True
'2018-10-12T14:05:00',1.50619,1.50636,1.50613,1.50628,63.93,1.50635,1.50652,1.5063,1.50646,96.34,True
'2018-10-12T14:06:00',1.50628,1.50642,1.50619,1.50638,110.23,1.50646,1.50659,1.50637,1.50655,166.97,True
'2018-10-12T14:07:00',1.50638,1.50646,1.50609,1.50609,128.61,1.50655,1.50663,1.50626,1.50627,150.06,False
'2018-10-12T14:08:00',1.50609,1.50612,1.50582,1.5059,138.22,1.50628,1.50628,1.506,1.50607,137.34,False
'2018-10-12T14:09:00',1.50589,1.50592,1.50543,1.50544,134.53,1.50607,1.5061,1.50561,1.50563,132.39,False
'2018-10-12T14:10:00',1.50545,1.50557,1.50534,1.50539,128.13,1.50564,1.50574,1.50551,1.50557,102.87,False
'2018-10-12T14:11:00',1.50539,1.50541,1.50483,1.5049,163.68,1.50557,1.50559,1.50499,1.50508,131.35,False
'2018-10-12T14:12:00',1.50491,1.50527,1.5049,1.50527,171.24,1.50507,1.50541,1.50507,1.50541,140.2,True
'2018-10-12T14:13:00',1.50526,1.50548,1.50516,1.50543,97.9,1.50542,1.50563,1.50534,1.50558,123.41,True
'2018-10-12T14:14:00',1.50543,1.50549,1.50528,1.50528,146.73,1.5056,1.50565,1.50544,1.50546,157.12,True
'2018-10-12T14:15:00',1.50529,1.50559,1.50527,1.50556,144.11,1.50548,1.50576,1.50544,1.50572,120.31,True
'2018-10-12T14:16:00',1.50555,1.5057,1.50547,1.5057,149.92,1.50572,1.5059,1.50562,1.5059,133.02,True
'2018-10-12T14:17:00',1.50572,1.50587,1.50566,1.50582,144.44,1.5059,1.50606,1.50585,1.50599,96.55,True
'2018-10-12T14:18:00',1.5058,1.50602,1.5058,1.50588,192.06,1.50599,1.50618,1.50598,1.50609,118.71,False
'2018-10-12T14:19:00',1.50589,1.50598,1.50575,1.50581,119.47,1.50607,1.50613,1.5059,1.50596,79.5,True
'2018-10-12T14:20:00',1.50581,1.5062,1.50572,1.50603,208.57,1.50593,1.50639,1.50587,1.50623,145.48,False
'2018-10-12T14:21:00',1.50602,1.50614,1.50587,1.50589,168.92,1.50622,1.50633,1.50606,1.50608,116.65,False
'2018-10-12T14:22:00',1.5059,1.506,1.50585,1.50586,99.61,1.50608,1.50618,1.50603,1.50603,72.1,False
'2018-10-12T14:23:00',1.50586,1.50592,1.50574,1.50588,93.97,1.50602,1.50609,1.50592,1.50606,109.56,True
'2018-10-12T14:24:00',1.50588,1.50598,1.5056,1.50563,141.02,1.50605,1.50615,1.50577,1.50579,111.88,False
'2018-10-12T14:25:00',1.50564,1.5057,1.50525,1.50533,116.68,1.50581,1.50587,1.50543,1.50545,112.64,False
'2018-10-12T14:26:00',1.50533,1.50555,1.50532,1.50544,144.81,1.50548,1.50572,1.50548,1.50559,171.88,False
'2018-10-12T14:27:00',1.50544,1.50552,1.50532,1.50547,84.12,1.50554,1.50567,1.50547,1.50562,109.45,True
'2018-10-12T14:28:00',1.50548,1.50553,1.50541,1.50543,72.0,1.50563,1.50566,1.50554,1.50559,91.6,True
'2018-10-12T14:29:00',1.50546,1.50572,1.50546,1.50564,99.0,1.5056,1.50586,1.5056,1.50583,116.66,True
'2018-10-12T14:30:00',1.50563,1.50592,1.5056,1.50573,185.92,1.50582,1.50608,1.50579,1.50589,154.48,True
'2018-10-12T14:31:00',1.50572,1.50642,1.50571,1.50622,242.77,1.50588,1.50659,1.50588,1.5064,222.79,False
'2018-10-12T14:32:00',1.50622,1.50625,1.50605,1.5061,206.17,1.50639,1.50644,1.50623,1.50628,151.95,True
'2018-10-12T14:33:00',1.50611,1.50629,1.50605,1.50605,202.15,1.5063,1.50647,1.50623,1.50624,197.58,False
'2018-10-12T14:34:00',1.50604,1.50609,1.50514,1.50536,257.98,1.50623,1.50628,1.50534,1.50556,332.46,False
'2018-10-12T14:35:00',1.50534,1.50559,1.50524,1.50546,265.34,1.50556,1.50577,1.5054,1.50565,287.57,True
'2018-10-12T14:36:00',1.50544,1.50569,1.50542,1.50552,143.71,1.50566,1.50584,1.50561,1.50571,144.69,False
'2018-10-12T14:37:00',1.50554,1.50554,1.50518,1.50537,154.65,1.50572,1.50572,1.50531,1.5055,163.92,False
'2018-10-12T14:38:00',1.50538,1.50548,1.50522,1.50543,124.49,1.5055,1.50563,1.50532,1.50555,157.86,True
'2018-10-12T14:39:00',1.50547,1.50553,1.50527,1.50547,108.24,1.50557,1.50568,1.50544,1.50562,139.47,False
'2018-10-12T14:40:00',1.5055,1.5055,1.50516,1.50516,116.83,1.50562,1.50563,1.50532,1.50534,142.62,True
'2018-10-12T14:41:00',1.5052,1.5055,1.50516,1.50541,141.94,1.50533,1.50567,1.50532,1.50558,206.87,False
'2018-10-12T14:42:00',1.5054,1.5054,1.50522,1.50529,129.58,1.50559,1.50559,1.50539,1.50542,138.45,False
'2018-10-12T14:43:00',1.50529,1.50529,1.50465,1.50466,207.54,1.50541,1.50541,1.50483,1.50485,221.49,False
'2018-10-12T14:44:00',1.50465,1.50482,1.50463,1.50473,132.95,1.50484,1.50501,1.50482,1.50491,174.87,False
'2018-10-12T14:45:00',1.50474,1.5048,1.50458,1.50469,142.96,1.50492,1.50495,1.50473,1.50484,190.75,False
'2018-10-12T14:46:00',1.50469,1.50469,1.50426,1.50426,164.63,1.50486,1.50486,1.50442,1.50442,181.39,False
'2018-10-12T14:47:00',1.50427,1.50437,1.50376,1.50389,240.05,1.50444,1.50454,1.50391,1.50403,209.01,False
'2018-10-12T14:48:00',1.50389,1.50398,1.50367,1.50369,177.69,1.50404,1.50414,1.50383,1.50388,185.85,False
'2018-10-12T14:49:00',1.50368,1.50398,1.50363,1.50396,176.55,1.50386,1.50414,1.5038,1.50413,180.57,False
'2018-10-12T14:50:00',1.50396,1.50396,1.50364,1.50389,151.37,1.50414,1.50414,1.50377,1.50402,193.15,True
'2018-10-12T14:51:00',1.50392,1.50402,1.50389,1.50391,118.8,1.50407,1.50417,1.50399,1.50406,140.6,False
'2018-10-12T14:52:00',1.50391,1.50395,1.50375,1.50382,105.53,1.50405,1.5041,1.5039,1.50399,132.86,False
'2018-10-12T14:53:00',1.50384,1.50386,1.50357,1.50375,114.28,1.50399,1.50401,1.50374,1.50391,140.52,True
'2018-10-12T14:54:00',1.50377,1.50388,1.50357,1.50357,128.53,1.50393,1.50405,1.50373,1.50374,156.7,False
'2018-10-12T14:55:00',1.50356,1.50365,1.50345,1.50352,175.0,1.50372,1.50383,1.50361,1.50369,147.21,False
'2018-10-12T14:56:00',1.5035,1.50365,1.5033,1.50351,153.56,1.50369,1.50383,1.50349,1.50368,157.78,True
'2018-10-12T14:57:00',1.50352,1.50406,1.50348,1.50406,160.22,1.50371,1.50424,1.50363,1.50423,182.56,True
'2018-10-12T14:58:00',1.50408,1.50412,1.50376,1.50392,170.13,1.50425,1.50429,1.50395,1.50409,176.52,True
'2018-10-12T14:59:00',1.50392,1.50429,1.50392,1.50428,196.6,1.50408,1.50446,1.50408,1.50444,178.6,True
'2018-10-12T15:00:00',1.50428,1.50438,1.50407,1.50427,204.08,1.50446,1.50455,1.50425,1.50442,164.74,False
'2018-10-12T15:01:00',1.50426,1.50429,1.50393,1.50421,140.0,1.50442,1.50442,1.5041,1.50439,151.74,True
'2018-10-12T15:02:00',1.50422,1.50445,1.50401,1.50419,129.12,1.5044,1.5046,1.50416,1.50434,172.56,True
'2018-10-12T15:03:00',1.50419,1.50448,1.50403,1.50431,123.36,1.50436,1.5046,1.50419,1.50446,151.61,True
'2018-10-12T15:04:00',1.50431,1.50455,1.5042,1.50434,151.48,1.5045,1.50469,1.50435,1.50451,174.61,False
'2018-10-12T15:05:00',1.50441,1.50442,1.50412,1.50422,154.75,1.50459,1.50459,1.5043,1.50439,136.89,False
'2018-10-12T15:06:00',1.50422,1.50425,1.5041,1.50421,140.64,1.50438,1.5044,1.50428,1.50439,144.37,True
'2018-10-12T15:07:00',1.50422,1.50425,1.50394,1.50396,127.96,1.50438,1.50441,1.50411,1.50414,116.85,False
'2018-10-12T15:08:00',1.504,1.504,1.50387,1.50387,123.64,1.50415,1.50417,1.50404,1.50404,138.16,False
'2018-10-12T15:09:00',1.50384,1.50391,1.50368,1.50382,92.7,1.504,1.50409,1.50387,1.504,112.64,False
'2018-10-12T15:10:00',1.50383,1.50383,1.50336,1.50337,133.71,1.504,1.504,1.50353,1.50356,139.33,False
'2018-10-12T15:11:00',1.50337,1.50351,1.50309,1.50334,158.0,1.50352,1.50364,1.50327,1.5035,164.66,False
'2018-10-12T15:12:00',1.50332,1.50336,1.50311,1.50321,154.28,1.50349,1.50352,1.50326,1.50336,166.53,False
'2018-10-12T15:13:00',1.50319,1.50319,1.50292,1.50297,103.88,1.50336,1.50336,1.5031,1.50313,139.9,False
'2018-10-12T15:14:00',1.50298,1.50305,1.50275,1.50285,117.13,1.50314,1.50321,1.50291,1.50299,164.51,False
'2018-10-12T15:15:00',1.50286,1.50304,1.5028,1.50281,165.51,1.50302,1.5032,1.50297,1.50297,182.47,False
'2018-10-12T15:16:00',1.50282,1.50296,1.50259,1.50281,173.85,1.50298,1.50309,1.50276,1.50295,200.51,True
'2018-10-12T15:17:00',1.50281,1.50297,1.50276,1.50291,125.84,1.50294,1.50312,1.50292,1.50307,111.48,True
'2018-10-12T15:18:00',1.50295,1.50315,1.50295,1.5031,112.06,1.50307,1.50331,1.50307,1.50327,115.49,True
'2018-10-12T15:19:00',1.50314,1.50343,1.50314,1.50341,104.58,1.5033,1.50359,1.5033,1.50358,102.67,True
'2018-10-12T15:20:00',1.50342,1.50365,1.50342,1.50352,165.33,1.50358,1.50383,1.50358,1.50371,121.3,False
'2018-10-12T15:21:00',1.50352,1.50363,1.50344,1.50355,138.43,1.5037,1.50377,1.50361,1.50371,105.83,False
'2018-10-12T15:22:00',1.50356,1.50361,1.50341,1.50353,86.0,1.5037,1.50375,1.50358,1.50372,108.26,True
'2018-10-12T15:23:00',1.50357,1.50366,1.50342,1.50362,117.28,1.50372,1.50383,1.5036,1.5038,149.48,False
'2018-10-12T15:24:00',1.50362,1.50363,1.50335,1.50343,149.13,1.5038,1.50381,1.50353,1.50362,134.47,False
'2018-10-12T15:25:00',1.50343,1.50347,1.5032,1.5033,122.32,1.50361,1.50365,1.50339,1.50345,191.37,False
'2018-10-12T15:26:00',1.50332,1.50346,1.50317,1.50327,149.31,1.50348,1.50362,1.50335,1.50345,231.55,True
'2018-10-12T15:27:00',1.50328,1.50365,1.50312,1.50364,135.29,1.50346,1.50381,1.50328,1.50381,177.41,True
'2018-10-12T15:28:00',1.5036,1.50386,1.50348,1.50377,159.07,1.50374,1.50403,1.50366,1.50394,185.37,True
'2018-10-12T15:29:00',1.50375,1.50388,1.50367,1.50381,113.84,1.5039,1.50404,1.50384,1.50395,101.63,True
'2018-10-12T15:30:00',1.50378,1.50437,1.50378,1.50433,170.73,1.50393,1.50454,1.50393,1.50448,204.54,False
'2018-10-12T15:31:00',1.50433,1.50433,1.50406,1.50422,136.95,1.50447,1.50447,1.5042,1.50438,122.97,False
'2018-10-12T15:32:00',1.50424,1.50426,1.50399,1.50419,165.19,1.50439,1.5044,1.50414,1.50436,143.85,True
'2018-10-12T15:33:00',1.50419,1.50463,1.50408,1.50461,206.37,1.50435,1.50479,1.50421,1.50476,169.87,True
'2018-10-12T15:34:00',1.50462,1.50471,1.50454,1.50458,186.31,1.50478,1.50487,1.50469,1.50475,143.12,False
'2018-10-12T15:35:00',1.50457,1.50464,1.50438,1.50444,135.04,1.50473,1.50477,1.50452,1.50459,131.37,True
'2018-10-12T15:36:00',1.50444,1.50472,1.50439,1.50442,182.46,1.50457,1.50486,1.50454,1.50455,169.17,False
'2018-10-12T15:37:00',1.50442,1.5045,1.50419,1.50433,150.8,1.50456,1.50465,1.50434,1.50447,142.16,False
'2018-10-12T15:38:00',1.50434,1.50437,1.504,1.50405,166.78,1.50449,1.50454,1.50416,1.50421,158.86,True
'2018-10-12T15:39:00',1.50407,1.50456,1.50406,1.50443,187.71,1.50421,1.50474,1.50421,1.50461,205.53,False
'2018-10-12T15:40:00',1.50446,1.50455,1.50437,1.50447,126.48,1.50462,1.50473,1.50452,1.50461,125.7,True
'2018-10-12T15:41:00',1.50451,1.5046,1.50428,1.5045,201.18,1.50461,1.50478,1.50446,1.5047,197.92,False
'2018-10-12T15:42:00',1.5045,1.5045,1.50379,1.50388,246.01,1.50468,1.50468,1.50394,1.50402,194.97,False
'2018-10-12T15:43:00',1.50386,1.50404,1.50365,1.50395,261.34,1.50402,1.50419,1.50381,1.50411,173.42,True
'2018-10-12T15:44:00',1.50396,1.50432,1.50388,1.50423,227.95,1.50413,1.50447,1.50403,1.50439,187.79,True
'2018-10-12T15:45:00',1.50434,1.50456,1.50421,1.50426,243.66,1.50448,1.50471,1.50438,1.50442,214.4,False
'2018-10-12T15:46:00',1.50425,1.50431,1.50397,1.50403,220.09,1.50441,1.50445,1.50414,1.50419,163.16,False
'2018-10-12T15:47:00',1.50403,1.50421,1.50389,1.504,216.89,1.50417,1.50436,1.50406,1.50419,245.83,False
'2018-10-12T15:48:00',1.504,1.50413,1.50344,1.50379,305.27,1.50418,1.5043,1.50363,1.50397,287.8,False
'2018-10-12T15:49:00',1.50386,1.50409,1.50363,1.50405,283.37,1.504,1.50426,1.50383,1.50423,261.47,True
'2018-10-12T15:50:00',1.50403,1.50417,1.50387,1.50407,272.87,1.50418,1.50436,1.504,1.50423,173.04,True
'2018-10-12T15:51:00',1.50407,1.50447,1.50397,1.50402,224.93,1.50423,1.50463,1.50413,1.50418,168.97,False
'2018-10-12T15:52:00',1.50403,1.50436,1.50401,1.50407,231.04,1.5042,1.50451,1.50419,1.50421,171.04,False
'2018-10-12T15:53:00',1.50406,1.50422,1.50391,1.50406,234.2,1.50424,1.50436,1.50409,1.50422,190.98,False
'2018-10-12T15:54:00',1.50405,1.50414,1.5038,1.5041,201.94,1.50424,1.50431,1.50395,1.50425,159.86,True
'2018-10-12T15:55:00',1.5041,1.50416,1.50379,1.50416,166.39,1.50423,1.50431,1.50395,1.50429,164.22,True
'2018-10-12T15:56:00',1.50416,1.50421,1.50403,1.50405,110.7,1.50428,1.50435,1.50418,1.5042,118.65,False
'2018-10-12T15:57:00',1.50404,1.50409,1.50392,1.50402,100.68,1.50415,1.50421,1.50405,1.50415,111.0,False
'2018-10-12T15:58:00',1.50403,1.50403,1.50343,1.50351,152.8,1.50415,1.50416,1.50355,1.50364,142.72,False
'2018-10-12T15:59:00',1.50349,1.50375,1.50349,1.50357,136.6,1.50364,1.50383,1.50362,1.50369,116.0,False
'2018-10-12T16:00:00',1.50358,1.50368,1.50323,1.50349,217.34,1.50369,1.50378,1.50339,1.50368,204.97,True
'2018-10-12T16:01:00',1.50351,1.50376,1.50345,1.50364,221.99,1.50366,1.50391,1.50364,1.5038,332.74,True
'2018-10-12T16:02:00',1.50368,1.504,1.50355,1.50357,194.1,1.50381,1.50413,1.50367,1.5037,250.09,False
'2018-10-12T16:03:00',1.50357,1.50381,1.50349,1.50351,194.73,1.50373,1.50397,1.50363,1.50366,200.63,True
'2018-10-12T16:04:00',1.5035,1.50389,1.50349,1.50389,167.91,1.50366,1.50406,1.50364,1.50406,187.51,True
'2018-10-12T16:05:00',1.50389,1.50407,1.50379,1.50404,186.51,1.50406,1.50424,1.50397,1.50419,247.8,False
'2018-10-12T16:06:00',1.50401,1.50401,1.50362,1.50367,165.72,1.50417,1.50417,1.5038,1.50384,195.94,False
'2018-10-12T16:07:00',1.50369,1.50378,1.50286,1.50311,270.03,1.50386,1.50393,1.50301,1.50325,261.54,False
'2018-10-12T16:08:00',1.50312,1.50329,1.50297,1.50299,234.58,1.50325,1.50347,1.50311,1.50313,217.29,False
'2018-10-12T16:09:00',1.503,1.50315,1.50291,1.50295,131.4,1.50315,1.50331,1.50309,1.50313,184.04,True
'2018-10-12T16:10:00',1.50294,1.50329,1.50284,1.50324,205.1,1.50312,1.50344,1.50301,1.5034,257.85,True
'2018-10-12T16:11:00',1.50323,1.50338,1.50317,1.50329,152.87,1.50339,1.50353,1.50335,1.50345,225.09,True
'2018-10-12T16:12:00',1.50328,1.50378,1.50317,1.50351,183.06,1.50346,1.50392,1.50334,1.50367,203.0,False
'2018-10-12T16:13:00',1.50347,1.5036,1.5034,1.50357,175.38,1.50365,1.50375,1.50355,1.50369,205.79,True
'2018-10-12T16:14:00',1.50358,1.50373,1.50346,1.50367,187.56,1.50375,1.50391,1.50363,1.50382,230.95,True
'2018-10-12T16:15:00',1.50367,1.50432,1.50366,1.50426,231.82,1.50383,1.50453,1.50383,1.50443,276.28,True
'2018-10-12T16:16:00',1.50426,1.50448,1.50416,1.50426,183.49,1.50444,1.50464,1.50433,1.50443,191.53,False
'2018-10-12T16:17:00',1.50426,1.50442,1.504,1.50406,182.73,1.5044,1.50461,1.50415,1.50421,169.74,False
'2018-10-12T16:18:00',1.50406,1.50408,1.50366,1.50397,182.28,1.50418,1.50427,1.5038,1.50412,167.35,True
'2018-10-12T16:19:00',1.50397,1.50445,1.50397,1.50445,206.58,1.50413,1.50461,1.50413,1.50461,179.21,True
'2018-10-12T16:20:00',1.50441,1.50449,1.5042,1.50431,191.96,1.50455,1.50466,1.50435,1.50448,151.11,True
'2018-10-12T16:21:00',1.50433,1.50454,1.50433,1.50438,179.18,1.5045,1.50472,1.5045,1.50453,165.09,False
'2018-10-12T16:22:00',1.50436,1.50443,1.50416,1.50416,135.59,1.50453,1.50461,1.50432,1.50432,108.55,False
'2018-10-12T16:23:00',1.50415,1.50439,1.50407,1.50426,155.54,1.50432,1.50455,1.50424,1.50443,138.15,True
'2018-10-12T16:24:00',1.50424,1.5044,1.50416,1.5044,159.72,1.5044,1.50456,1.50431,1.50456,127.8,True
'2018-10-12T16:25:00',1.50439,1.50469,1.50438,1.50461,196.77,1.50456,1.50486,1.50454,1.50477,178.38,True
'2018-10-12T16:26:00',1.5046,1.50516,1.5046,1.50505,164.95,1.50477,1.5053,1.50477,1.50519,201.1,True
'2018-10-12T16:27:00',1.50505,1.50519,1.50489,1.50518,155.81,1.50519,1.50536,1.50506,1.50534,214.57,True
'2018-10-12T16:28:00',1.50517,1.50539,1.50504,1.50539,204.19,1.50532,1.50555,1.50519,1.50544,265.23,True
'2018-10-12T16:29:00',1.50533,1.50566,1.50529,1.50564,202.55,1.50544,1.50583,1.50544,1.50581,220.23,True
'2018-10-12T16:30:00',1.50562,1.50579,1.50544,1.5055,159.11,1.50572,1.50593,1.50561,1.50566,185.77,False
'2018-10-12T16:31:00',1.50553,1.50556,1.50519,1.50537,130.56,1.50567,1.50571,1.50534,1.50553,168.51,True
'2018-10-12T16:32:00',1.50537,1.50559,1.50529,1.50529,150.68,1.50552,1.50572,1.50543,1.50543,212.07,False
'2018-10-12T16:33:00',1.50529,1.5054,1.50508,1.50509,148.31,1.50545,1.50555,1.50523,1.50523,216.63,False
'2018-10-12T16:34:00',1.50511,1.50518,1.50486,1.50508,109.0,1.50525,1.50533,1.50501,1.50523,166.6,True
'2018-10-12T16:35:00',1.50507,1.50538,1.50502,1.50517,201.85,1.50522,1.50555,1.50521,1.50533,255.38,True
'2018-10-12T16:36:00',1.50517,1.50543,1.50509,1.50536,178.98,1.50535,1.50561,1.50528,1.50553,231.24,True
'2018-10-12T16:37:00',1.50539,1.50551,1.50528,1.50545,156.83,1.50556,1.50569,1.50543,1.50561,154.8,True
'2018-10-12T16:38:00',1.50544,1.50556,1.50528,1.50535,168.32,1.50561,1.50573,1.50546,1.50552,172.54,False
'2018-10-12T16:39:00',1.50535,1.50539,1.50497,1.50501,174.23,1.50554,1.50557,1.50515,1.50517,216.57,False
'2018-10-12T16:40:00',1.50504,1.50517,1.50496,1.50511,116.54,1.50518,1.50534,1.5051,1.50525,137.39,True
'2018-10-12T16:41:00',1.50511,1.50529,1.50481,1.50528,160.52,1.50524,1.50545,1.50496,1.50545,180.6,True
'2018-10-12T16:42:00',1.50527,1.50537,1.50492,1.50507,160.77,1.50545,1.50554,1.50509,1.50522,188.53,False
'2018-10-12T16:43:00',1.50513,1.50524,1.50492,1.50492,175.98,1.50524,1.50541,1.50506,1.50506,207.88,False
'2018-10-12T16:44:00',1.50492,1.50494,1.50455,1.50474,133.3,1.50506,1.5051,1.50472,1.5049,146.84,False
'2018-10-12T16:45:00',1.50473,1.50474,1.50452,1.50473,167.67,1.5049,1.5049,1.50468,1.50487,143.37,True
'2018-10-12T16:46:00',1.50472,1.50513,1.50466,1.50493,175.27,1.50487,1.50526,1.5048,1.50509,163.54,False
'2018-10-12T16:47:00',1.50496,1.50509,1.50467,1.50472,162.68,1.50511,1.50525,1.50484,1.5049,148.18,True
'2018-10-12T16:48:00',1.50476,1.50514,1.5047,1.50508,154.57,1.50492,1.50531,1.50486,1.50523,148.21,True
'2018-10-12T16:49:00',1.50508,1.5054,1.505,1.5054,181.63,1.50522,1.50559,1.50514,1.50559,203.88,True
'2018-10-12T16:50:00',1.50544,1.50548,1.50511,1.50512,148.94,1.50562,1.50564,1.50528,1.50529,154.06,False
'2018-10-12T16:51:00',1.50509,1.5051,1.50486,1.50486,186.64,1.50524,1.50525,1.50503,1.50503,144.91,True
'2018-10-12T16:52:00',1.50487,1.50538,1.50487,1.50523,239.92,1.50503,1.50553,1.50503,1.5054,176.46,True
'2018-10-12T16:53:00',1.50523,1.50546,1.50518,1.50541,173.69,1.50541,1.50564,1.50534,1.50557,159.78,True
'2018-10-12T16:54:00',1.50542,1.50573,1.50534,1.50573,146.87,1.50557,1.5059,1.5055,1.5059,162.27,True
'2018-10-12T16:55:00',1.50576,1.50592,1.50567,1.50578,185.47,1.50591,1.50608,1.50583,1.50594,265.23,False
'2018-10-12T16:56:00',1.50577,1.50587,1.50557,1.50573,206.56,1.50593,1.50603,1.50575,1.50589,228.76,False
'2018-10-12T16:57:00',1.50574,1.5058,1.50551,1.50557,221.4,1.5059,1.50596,1.50567,1.50573,268.73,True
'2018-10-12T16:58:00',1.50559,1.50585,1.50558,1.50584,213.87,1.50574,1.506,1.50574,1.506,259.77,True
'2018-10-12T16:59:00',1.50586,1.50615,1.50578,1.5061,175.97,1.50601,1.50631,1.50593,1.50626,255.9,True
'2018-10-12T17:00:00',1.50609,1.50635,1.50601,1.50619,180.18,1.50623,1.50648,1.50613,1.50637,287.39,False
'2018-10-12T17:01:00',1.50617,1.50623,1.50589,1.50597,198.81,1.50634,1.5064,1.50603,1.50612,310.96,True
'2018-10-12T17:02:00',1.50599,1.50635,1.50599,1.50632,184.99,1.50613,1.50648,1.50613,1.50644,217.47,False
'2018-10-12T17:03:00',1.50631,1.50634,1.50621,1.50626,130.25,1.50644,1.50649,1.50637,1.50644,164.96,True
'2018-10-12T17:04:00',1.50626,1.50642,1.50609,1.50642,151.87,1.50643,1.50658,1.50628,1.50658,183.28,True
'2018-10-12T17:05:00',1.50641,1.50687,1.50641,1.50668,151.36,1.50656,1.50704,1.50656,1.50686,250.64,False
'2018-10-12T17:06:00',1.50667,1.50678,1.50648,1.50648,140.46,1.50686,1.50693,1.50663,1.50665,161.83,False
'2018-10-12T17:07:00',1.50649,1.50653,1.50616,1.50621,180.17,1.50666,1.50671,1.50632,1.5064,170.95,False
'2018-10-12T17:08:00',1.50622,1.50627,1.50583,1.50593,173.58,1.50639,1.50644,1.50596,1.50607,126.87,False
'2018-10-12T17:09:00',1.50593,1.50605,1.50586,1.50596,163.41,1.50606,1.50617,1.50598,1.50611,122.0,True
'2018-10-12T17:10:00',1.50595,1.50615,1.50587,1.50612,148.28,1.50611,1.50631,1.50601,1.50629,121.25,True
'2018-10-12T17:11:00',1.50612,1.50627,1.50599,1.50602,152.49,1.50627,1.50643,1.50618,1.5062,138.14,False
'2018-10-12T17:12:00',1.50601,1.50612,1.50592,1.50592,142.41,1.50616,1.50626,1.50608,1.50609,123.63,False
'2018-10-12T17:13:00',1.50596,1.50611,1.50567,1.50611,180.26,1.50611,1.50627,1.50584,1.50627,164.98,True
'2018-10-12T17:14:00',1.50611,1.5064,1.50607,1.50618,159.56,1.50626,1.50652,1.50624,1.50635,153.92,False
'2018-10-12T17:15:00',1.5062,1.50627,1.50607,1.5061,117.99,1.50634,1.50644,1.50625,1.50625,145.08,False
'2018-10-12T17:16:00',1.50609,1.50623,1.50602,1.50611,131.84,1.50625,1.50636,1.50618,1.50626,128.68,False
'2018-10-12T17:17:00',1.5061,1.50615,1.5058,1.50581,124.59,1.50626,1.50633,1.50597,1.50598,152.55,False
'2018-10-12T17:18:00',1.50579,1.50591,1.50575,1.50581,115.62,1.50597,1.50606,1.50591,1.50598,161.72,True
'2018-10-12T17:19:00',1.5058,1.50617,1.5058,1.506,135.26,1.50598,1.50635,1.50598,1.50618,157.4,False
'2018-10-12T17:20:00',1.50602,1.50607,1.50589,1.50604,136.58,1.50618,1.50623,1.50604,1.5062,122.54,True
'2018-10-12T17:21:00',1.50602,1.5062,1.50596,1.50611,161.43,1.50618,1.50636,1.50612,1.50628,130.25,True
'2018-10-12T17:22:00',1.5061,1.50626,1.50601,1.50624,183.2,1.50627,1.50642,1.50616,1.5064,110.25,True
'2018-10-12T17:23:00',1.50623,1.50635,1.5061,1.50624,145.18,1.50636,1.50653,1.50624,1.5064,84.85,False
'2018-10-12T17:24:00',1.50624,1.50624,1.50586,1.50596,172.59,1.5064,1.5064,1.50602,1.50611,118.69,False
'2018-10-12T17:25:00',1.50596,1.50604,1.50574,1.50578,164.21,1.50612,1.5062,1.50589,1.50595,121.25,False
'2018-10-12T17:26:00',1.50581,1.50592,1.50577,1.50592,165.11,1.50595,1.50609,1.50593,1.50609,130.29,True
'2018-10-12T17:27:00',1.50591,1.50596,1.50567,1.50585,168.98,1.50608,1.5061,1.50585,1.50599,131.23,True
'2018-10-12T17:28:00',1.50585,1.506,1.50573,1.50573,145.42,1.506,1.50612,1.50592,1.50592,123.03,False
'2018-10-12T17:29:00',1.50573,1.50581,1.50561,1.50579,182.47,1.50592,1.50598,1.5058,1.50598,165.17,True
'2018-10-12T17:30:00',1.50579,1.50588,1.50571,1.50579,124.06,1.50596,1.50605,1.50587,1.50597,115.64,True
'2018-10-12T17:31:00',1.50578,1.50629,1.50575,1.50629,182.79,1.50597,1.50645,1.50594,1.50645,173.08,True
'2018-10-12T17:32:00',1.50628,1.50642,1.50618,1.50635,152.74,1.50644,1.50659,1.50636,1.50651,183.83,True
'2018-10-12T17:33:00',1.50634,1.50668,1.50626,1.50664,142.26,1.50648,1.50686,1.50643,1.5068,160.54,True
'2018-10-12T17:34:00',1.50664,1.50725,1.50661,1.50697,202.98,1.50681,1.5074,1.50679,1.50712,204.84,False
'2018-10-12T17:35:00',1.50694,1.50718,1.50686,1.5071,205.56,1.50708,1.50734,1.507,1.50725,168.96,True
'2018-10-12T17:36:00',1.50711,1.50727,1.50699,1.50727,166.54,1.50725,1.50744,1.50714,1.50744,139.39,True
'2018-10-12T17:37:00',1.50727,1.50731,1.50689,1.50703,229.56,1.50747,1.50747,1.50707,1.50721,182.38,False
'2018-10-12T17:38:00',1.50705,1.50716,1.50693,1.50697,218.41,1.50723,1.50733,1.5071,1.50712,161.35,False
'2018-10-12T17:39:00',1.50692,1.50705,1.50692,1.50697,204.75,1.50709,1.50722,1.50709,1.50715,153.56,True
'2018-10-12T17:40:00',1.50696,1.5071,1.50688,1.50694,155.72,1.50709,1.50727,1.50705,1.50713,150.67,True
'2018-10-12T17:41:00',1.50697,1.5071,1.50673,1.50678,195.54,1.50715,1.50728,1.5069,1.50692,206.22,False
'2018-10-12T17:42:00',1.50677,1.50689,1.50673,1.50677,138.18,1.50693,1.50705,1.5069,1.50691,106.54,True
'2018-10-12T17:43:00',1.50677,1.50702,1.50675,1.50682,164.1,1.50693,1.50719,1.50688,1.50698,122.68,False
'2018-10-12T17:44:00',1.50681,1.50688,1.50643,1.50646,185.73,1.50698,1.50705,1.50659,1.50664,149.25,False
'2018-10-12T17:45:00',1.50649,1.50667,1.50645,1.50657,177.59,1.50667,1.50683,1.50659,1.50674,159.6,False
'2018-10-12T17:46:00',1.50656,1.50659,1.50615,1.50638,222.86,1.50673,1.50675,1.50632,1.50651,175.57,False
'2018-10-12T17:47:00',1.50639,1.50652,1.50626,1.50648,226.82,1.50654,1.5067,1.50641,1.50665,164.37,True
'2018-10-12T17:48:00',1.50648,1.50664,1.50622,1.50622,163.76,1.50665,1.50682,1.50641,1.50641,156.92,False
'2018-10-12T17:49:00',1.50621,1.50636,1.50621,1.50629,134.39,1.5064,1.50654,1.50638,1.50648,181.36,True
'2018-10-12T17:50:00',1.50631,1.50638,1.50598,1.50599,153.83,1.50649,1.50655,1.50614,1.50617,170.62,False
'2018-10-12T17:51:00',1.50598,1.50599,1.50557,1.50562,193.17,1.50616,1.50617,1.50577,1.50581,213.85,False
'2018-10-12T17:52:00',1.50563,1.50573,1.50552,1.50573,162.63,1.50581,1.50591,1.50569,1.50591,132.31,True
'2018-10-12T17:53:00',1.50574,1.50582,1.50563,1.50574,223.47,1.5059,1.50598,1.50579,1.50591,141.22,False
'2018-10-12T17:54:00',1.50575,1.50577,1.50554,1.50568,183.85,1.50591,1.50593,1.5057,1.50585,129.37,False
'2018-10-12T17:55:00',1.50566,1.50571,1.50528,1.50539,226.53,1.50584,1.50589,1.50542,1.50555,190.91,False
'2018-10-12T17:56:00',1.50539,1.50549,1.50507,1.50529,174.21,1.50556,1.50567,1.50524,1.50545,210.52,False
'2018-10-12T17:57:00',1.50521,1.50526,1.50506,1.50517,192.85,1.50539,1.50544,1.50522,1.50536,177.37,True
'2018-10-12T17:58:00',1.50517,1.50537,1.5051,1.50516,166.23,1.50534,1.50553,1.50527,1.50534,226.62,False
'2018-10-12T17:59:00',1.50514,1.50527,1.50492,1.50513,194.32,1.50533,1.50544,1.50511,1.50531,294.51,True
'2018-10-12T18:00:00',1.50514,1.50533,1.50502,1.50521,122.36,1.50531,1.50549,1.50518,1.50536,173.48,True
'2018-10-12T18:01:00',1.50521,1.50548,1.50515,1.50546,162.07,1.50536,1.50566,1.5053,1.50563,164.46,True
'2018-10-12T18:02:00',1.50546,1.50598,1.50546,1.50592,191.3,1.50563,1.50613,1.50563,1.50607,176.49,True
'2018-10-12T18:03:00',1.50592,1.50622,1.50588,1.50612,158.87,1.50606,1.50638,1.50604,1.50629,212.07,True
'2018-10-12T18:04:00',1.50612,1.50628,1.50598,1.50612,191.57,1.50629,1.50645,1.50614,1.50629,171.02,True
'2018-10-12T18:05:00',1.50612,1.50641,1.50612,1.50623,190.04,1.5063,1.50658,1.5063,1.50641,189.85,False
'2018-10-12T18:06:00',1.50623,1.50634,1.50622,1.50625,177.23,1.50642,1.50652,1.50637,1.50643,164.29,True
'2018-10-12T18:07:00',1.50625,1.50636,1.50622,1.50622,122.97,1.50642,1.50654,1.50638,1.5064,124.54,True
'2018-10-12T18:08:00',1.50627,1.50681,1.50621,1.50671,184.03,1.50641,1.50697,1.50639,1.50689,158.61,True
'2018-10-12T18:09:00',1.50671,1.50681,1.50639,1.50649,168.35,1.5069,1.50698,1.50657,1.50668,159.07,False
'2018-10-12T18:10:00',1.50651,1.50667,1.50642,1.50662,136.61,1.50669,1.50682,1.50659,1.50679,139.44,True
'2018-10-12T18:11:00',1.50663,1.50694,1.50655,1.50681,136.29,1.5068,1.50713,1.50674,1.507,144.69,False
'2018-10-12T18:12:00',1.50681,1.50687,1.50644,1.50654,161.12,1.50699,1.50706,1.50663,1.50672,137.81,False
'2018-10-12T18:13:00',1.50654,1.50667,1.50644,1.50657,125.4,1.50673,1.50686,1.50662,1.50676,131.68,False
'2018-10-12T18:14:00',1.50659,1.50668,1.5065,1.50655,135.05,1.50678,1.50684,1.50669,1.50673,130.85,True
'2018-10-12T18:15:00',1.50654,1.50669,1.50648,1.50649,208.21,1.50673,1.50685,1.50665,1.50667,161.84,True
'2018-10-12T18:16:00',1.50653,1.50681,1.50644,1.50667,200.95,1.50672,1.50699,1.50663,1.50684,160.44,True
'2018-10-12T18:17:00',1.50667,1.50684,1.50665,1.50684,149.44,1.50683,1.507,1.50682,1.50697,110.69,False
'2018-10-12T18:18:00',1.50683,1.50683,1.50647,1.50652,145.61,1.50697,1.50697,1.50662,1.50668,110.19,False
'2018-10-12T18:19:00',1.50653,1.50663,1.50644,1.50651,148.14,1.5067,1.5068,1.5066,1.50668,148.41,True
'2018-10-12T18:20:00',1.50653,1.50685,1.50651,1.50684,95.39,1.50669,1.50701,1.50664,1.50701,109.98,False
'2018-10-12T18:21:00',1.50683,1.50683,1.50659,1.50661,144.05,1.50701,1.50701,1.50674,1.50676,153.77,False
'2018-10-12T18:22:00',1.50661,1.50664,1.50635,1.50642,113.19,1.50674,1.5068,1.50653,1.50656,113.38,False
'2018-10-12T18:23:00',1.50645,1.50647,1.50603,1.50606,150.62,1.5066,1.50662,1.50618,1.50623,111.88,False
'2018-10-12T18:24:00',1.50605,1.50609,1.50591,1.50607,125.32,1.50621,1.50625,1.50606,1.50624,115.63,True
'2018-10-12T18:25:00',1.50606,1.50642,1.50603,1.50639,156.29,1.50624,1.50659,1.50619,1.50656,183.19,True
'2018-10-12T18:26:00',1.5064,1.50665,1.50639,1.5066,129.19,1.50656,1.50682,1.50656,1.50678,189.34,False
'2018-10-12T18:27:00',1.50662,1.50662,1.50639,1.50641,127.21,1.50678,1.50678,1.50655,1.50659,172.97,False
'2018-10-12T18:28:00',1.5064,1.50642,1.50624,1.5064,119.55,1.50659,1.50659,1.50642,1.50658,171.55,False
'2018-10-12T18:29:00',1.50637,1.5064,1.50597,1.50609,176.11,1.50655,1.50656,1.50614,1.50621,183.05,False
'2018-10-12T18:30:00',1.50607,1.50636,1.50607,1.50628,189.0,1.5062,1.50652,1.5062,1.50644,174.85,True
'2018-10-12T18:31:00',1.50627,1.50664,1.50626,1.50661,141.49,1.50645,1.5068,1.50642,1.5068,160.89,True
'2018-10-12T18:32:00',1.50662,1.50667,1.50644,1.50651,181.35,1.50678,1.50685,1.50662,1.50668,154.32,True
'2018-10-12T18:33:00',1.5065,1.50672,1.5065,1.50665,128.14,1.50667,1.50689,1.50666,1.50683,132.21,True
'2018-10-12T18:34:00',1.50663,1.50679,1.50659,1.50679,134.94,1.50681,1.50698,1.50676,1.50698,132.4,True
'2018-10-12T18:35:00',1.5068,1.50692,1.50674,1.50689,126.31,1.50697,1.5071,1.50691,1.50707,130.92,True
'2018-10-12T18:36:00',1.5069,1.50704,1.50674,1.50674,167.12,1.50709,1.50723,1.5069,1.50692,177.01,False
'2018-10-12T18:37:00',1.50673,1.50682,1.50663,1.50676,185.95,1.50688,1.50699,1.5068,1.50693,140.88,True
'2018-10-12T18:38:00',1.50677,1.50693,1.50673,1.50674,134.29,1.50694,1.50709,1.50693,1.50694,110.33,True
'2018-10-12T18:39:00',1.50674,1.50708,1.50672,1.50708,124.96,1.50692,1.50727,1.50689,1.50727,104.97,True
'2018-10-12T18:40:00',1.50708,1.50731,1.50708,1.50715,114.75,1.50727,1.50746,1.50727,1.50735,127.45,True
'2018-10-12T18:41:00',1.50715,1.50743,1.50715,1.50729,155.91,1.50734,1.50762,1.50733,1.50744,154.96,True
'2018-10-12T18:42:00',1.50732,1.50752,1.5073,1.50751,161.18,1.50746,1.50765,1.50746,1.50763,109.35,True
'2018-10-12T18:43:00',1.50752,1.50759,1.5072,1.50733,104.13,1.50763,1.5077,1.50736,1.50744,91.88,False
'2018-10-12T18:44:00',1.50738,1.50757,1.50727,1.50746,124.2,1.50749,1.50768,1.50743,1.50763,117.07,True
'2018-10-12T18:45:00',1.50748,1.50767,1.50733,1.50756,153.01,1.50763,1.50784,1.50748,1.50772,191.59,False
'2018-10-12T18:46:00',1.50755,1.50757,1.50728,1.50735,145.14,1.50772,1.50772,1.50748,1.50754,188.54,True
'2018-10-12T18:47:00',1.50736,1.50763,1.50734,1.5076,127.67,1.50754,1.5078,1.50752,1.50779,175.69,True
'2018-10-12T18:48:00',1.5076,1.5077,1.5075,1.50764,201.81,1.50778,1.50788,1.50766,1.50782,150.67,True
'2018-10-12T18:49:00',1.50765,1.50808,1.50764,1.50792,183.89,1.50783,1.50824,1.50782,1.50811,150.67,False
'2018-10-12T18:50:00',1.50793,1.50807,1.50791,1.50797,148.4,1.5081,1.50826,1.50809,1.50815,137.04,True
'2018-10-12T18:51:00',1.50798,1.50812,1.50794,1.50801,173.83,1.50815,1.50831,1.5081,1.50821,145.86,True
'2018-10-12T18:52:00',1.50803,1.50817,1.50799,1.50811,116.84,1.50821,1.50834,1.50816,1.50828,88.75,True
'2018-10-12T18:53:00',1.50814,1.50833,1.50808,1.50811,178.34,1.50828,1.50849,1.50823,1.50823,159.4,True
'2018-10-12T18:54:00',1.50809,1.50852,1.50809,1.5084,115.03,1.50823,1.50867,1.50823,1.50853,152.55,True
'2018-10-12T18:55:00',1.50842,1.50871,1.50841,1.50856,107.5,1.50856,1.50886,1.50855,1.50872,137.9,False
'2018-10-12T18:56:00',1.50857,1.50859,1.50817,1.5082,153.8,1.50873,1.50875,1.50834,1.50837,161.33,False
'2018-10-12T18:57:00',1.5082,1.50823,1.5079,1.50805,165.39,1.50839,1.50841,1.50808,1.5082,141.82,False
'2018-10-12T18:58:00',1.50805,1.50809,1.50763,1.50787,223.28,1.50819,1.50824,1.50773,1.50803,176.07,False
'2018-10-12T18:59:00',1.50787,1.50801,1.50762,1.50796,227.51,1.50803,1.5082,1.50778,1.50813,199.83,True
'2018-10-12T19:00:00',1.50793,1.50822,1.50793,1.50803,212.4,1.50812,1.50842,1.50812,1.50821,185.25,False
'2018-10-12T19:01:00',1.50801,1.50811,1.50788,1.50793,157.18,1.50821,1.50828,1.50806,1.50812,135.19,False
'2018-10-12T19:02:00',1.50793,1.50808,1.50785,1.50796,137.76,1.50812,1.50826,1.50804,1.50815,109.64,True
'2018-10-12T19:03:00',1.50796,1.5081,1.50786,1.50798,164.77,1.50814,1.50828,1.50805,1.50814,141.09,False
'2018-10-12T19:04:00',1.50796,1.5081,1.50765,1.50767,186.54,1.50812,1.50826,1.50784,1.50784,170.08,False
'2018-10-12T19:05:00',1.50773,1.50786,1.50752,1.50756,141.45,1.50791,1.50801,1.50769,1.50774,121.28,False
'2018-10-12T19:06:00',1.50753,1.50753,1.50701,1.50711,156.28,1.50769,1.50772,1.50719,1.50727,172.95,False
'2018-10-12T19:07:00',1.5071,1.50722,1.5069,1.50692,141.88,1.50727,1.50738,1.50704,1.50707,163.46,False
'2018-10-12T19:08:00',1.50691,1.50701,1.50669,1.50696,106.83,1.50709,1.5072,1.50685,1.50716,140.02,True
'2018-10-12T19:09:00',1.50699,1.50703,1.50679,1.50679,139.38,1.50719,1.50723,1.50696,1.50696,165.3,False
'2018-10-12T19:10:00',1.50677,1.50684,1.50667,1.50681,154.46,1.50696,1.50702,1.50686,1.50702,188.42,True
'2018-10-12T19:11:00',1.50681,1.50694,1.50679,1.50693,77.87,1.50699,1.5071,1.50697,1.50706,94.61,False
'2018-10-12T19:12:00',1.50692,1.50694,1.50668,1.50668,73.31,1.50706,1.50709,1.50685,1.50685,80.83,False
'2018-10-12T19:13:00',1.50669,1.50673,1.50643,1.5065,127.81,1.50685,1.50689,1.50662,1.50668,134.22,True
'2018-10-12T19:14:00',1.5065,1.50686,1.5065,1.50685,177.75,1.50667,1.50704,1.50667,1.50703,138.75,True
'2018-10-12T19:15:00',1.5069,1.50696,1.50674,1.50687,130.93,1.50707,1.50712,1.5069,1.50703,102.74,True
'2018-10-12T19:16:00',1.50686,1.50712,1.50686,1.50711,97.18,1.50702,1.5073,1.50702,1.50728,79.33,True
'2018-10-12T19:17:00',1.50711,1.5073,1.5071,1.50718,127.56,1.50729,1.50745,1.50727,1.50733,105.84,False
'2018-10-12T19:18:00',1.50717,1.50727,1.50703,1.50703,136.51,1.50733,1.50744,1.50717,1.50717,97.25,True
'2018-10-12T19:19:00',1.50703,1.5073,1.50703,1.50726,114.33,1.50718,1.50746,1.50718,1.5074,90.19,False
'2018-10-12T19:20:00',1.50726,1.5073,1.50692,1.50698,132.02,1.50739,1.50743,1.50704,1.50713,114.76,False
'2018-10-12T19:21:00',1.50699,1.50701,1.50674,1.50681,113.95,1.50714,1.50716,1.50691,1.50696,151.89,False
'2018-10-12T19:22:00',1.50679,1.5068,1.50655,1.50666,140.36,1.50696,1.50697,1.50671,1.50682,133.44,True
'2018-10-12T19:23:00',1.50665,1.507,1.50663,1.50685,175.78,1.50683,1.50719,1.50682,1.50703,160.86,False
'2018-10-12T19:24:00',1.50683,1.50686,1.50652,1.50664,171.46,1.50702,1.50705,1.50672,1.50682,124.51,False
'2018-10-12T19:25:00',1.50663,1.5068,1.50657,1.50677,131.73,1.50682,1.50699,1.50675,1.50697,99.46,True
'2018-10-12T19:26:00',1.50676,1.50686,1.50667,1.50681,133.92,1.50694,1.50702,1.50687,1.507,146.69,True
'2018-10-12T19:27:00',1.50683,1.507,1.50681,1.50696,108.25,1.507,1.50717,1.50698,1.50714,141.61,True
'2018-10-12T19:28:00',1.50695,1.50732,1.50695,1.50722,100.43,1.50714,1.50749,1.50713,1.50741,99.85,False
'2018-10-12T19:29:00',1.50722,1.50729,1.50703,1.50729,144.83,1.5074,1.50747,1.50721,1.50747,129.31,True
'2018-10-12T19:30:00',1.50729,1.50739,1.50726,1.50736,145.62,1.50746,1.50756,1.50744,1.50752,116.19,True
'2018-10-12T19:31:00',1.50732,1.50748,1.50722,1.50725,131.28,1.5075,1.50765,1.50739,1.5074,111.54,False
'2018-10-12T19:32:00',1.5072,1.50738,1.50717,1.50738,116.12,1.50736,1.50753,1.50735,1.50752,104.7,True
'2018-10-12T19:33:00',1.50743,1.50743,1.5072,1.50728,92.81,1.50753,1.50759,1.50731,1.50746,95.67,True
'2018-10-12T19:34:00',1.50729,1.50758,1.50728,1.50745,108.78,1.50746,1.50775,1.50745,1.50762,88.47,True
'2018-10-12T19:35:00',1.50745,1.50769,1.50742,1.50759,102.76,1.50763,1.50784,1.50759,1.50775,132.77,True
'2018-10-12T19:36:00',1.50758,1.50778,1.50757,1.50765,134.53,1.50775,1.50795,1.50773,1.50785,147.12,True
'2018-10-12T19:37:00',1.50765,1.50778,1.50765,1.50775,78.88,1.50785,1.50796,1.50785,1.50794,76.35,True
'2018-10-12T19:38:00',1.50776,1.50786,1.50769,1.50782,82.47,1.50794,1.50803,1.50784,1.50797,80.35,True
'2018-10-12T19:39:00',1.50781,1.50791,1.50768,1.50771,59.75,1.50797,1.50808,1.50785,1.50788,51.49,False
'2018-10-12T19:40:00',1.50771,1.50778,1.50746,1.50749,72.67,1.50789,1.50796,1.50766,1.50766,68.19,False
'2018-10-12T19:41:00',1.50748,1.50758,1.50745,1.50746,81.2,1.50766,1.50777,1.50765,1.50765,94.76,True
'2018-10-12T19:42:00',1.50746,1.50775,1.50746,1.50775,74.44,1.50766,1.50795,1.50766,1.50794,62.13,True
'2018-10-12T19:43:00',1.50775,1.50786,1.50765,1.5077,149.9,1.50792,1.50805,1.50782,1.50789,138.58,False
'2018-10-12T19:44:00',1.5077,1.50777,1.50756,1.50757,195.5,1.50789,1.50793,1.50775,1.50777,139.88,False
'2018-10-12T19:45:00',1.50758,1.50763,1.50749,1.50749,55.91,1.50778,1.50779,1.50765,1.50767,52.19,False
'2018-10-12T19:46:00',1.50749,1.50756,1.50742,1.50745,129.96,1.50768,1.50776,1.50761,1.50764,161.46,False
'2018-10-12T19:47:00',1.50746,1.50746,1.50718,1.50739,142.52,1.50763,1.50763,1.50736,1.50757,197.09,True
'2018-10-12T19:48:00',1.50737,1.50748,1.50732,1.50748,79.01,1.50753,1.50764,1.50752,1.50764,80.02,True
'2018-10-12T19:49:00',1.50749,1.50749,1.50732,1.50742,94.66,1.50765,1.50766,1.50749,1.50762,104.56,True
'2018-10-12T19:50:00',1.50743,1.50761,1.50743,1.50759,83.05,1.50761,1.50781,1.50761,1.50778,110.01,False
'2018-10-12T19:51:00',1.50759,1.50759,1.50731,1.50736,78.74,1.50777,1.50778,1.50747,1.50753,110.07,False
'2018-10-12T19:52:00',1.50736,1.50752,1.50728,1.50751,86.34,1.50754,1.5077,1.50745,1.50769,144.95,True
'2018-10-12T19:53:00',1.50754,1.50771,1.50751,1.50762,138.88,1.50769,1.5079,1.50769,1.50779,191.52,True
'2018-10-12T19:54:00',1.50761,1.50788,1.50755,1.50759,115.06,1.50779,1.50807,1.50772,1.50777,147.63,False
'2018-10-12T19:55:00',1.50757,1.50773,1.50754,1.50765,119.97,1.50777,1.50792,1.50772,1.50782,162.93,True
'2018-10-12T19:56:00',1.50763,1.50777,1.50755,1.50755,115.97,1.50782,1.50796,1.50771,1.50771,116.94,False
'2018-10-12T19:57:00',1.50755,1.50761,1.50734,1.50754,164.04,1.50769,1.50775,1.5075,1.50769,202.14,True
'2018-10-12T19:58:00',1.5075,1.50763,1.50738,1.50752,162.01,1.50767,1.50783,1.50756,1.50769,240.35,False
'2018-10-12T19:59:00',1.50752,1.50752,1.50729,1.50746,114.33,1.5077,1.5077,1.50747,1.50759,183.47,False
'2018-10-12T20:00:00',1.50745,1.5075,1.50728,1.50736,166.8,1.50759,1.50766,1.50745,1.50754,193.5,False
'2018-10-12T20:01:00',1.50736,1.50736,1.50712,1.50726,145.89,1.50752,1.50752,1.50728,1.50745,173.14,True
'2018-10-12T20:02:00',1.50725,1.50743,1.50721,1.50741,150.96,1.50744,1.50762,1.50738,1.50758,183.98,True
'2018-10-12T20:03:00',1.50739,1.50754,1.50727,1.50735,176.09,1.50755,1.50772,1.50747,1.50755,186.93,True
'2018-10-12T20:04:00',1.50734,1.50759,1.50734,1.50756,135.52,1.50754,1.50778,1.50754,1.50775,140.4,True
'2018-10-12T20:05:00',1.50756,1.50782,1.50752,1.50771,136.03,1.50774,1.50798,1.50769,1.50786,153.43,True
'2018-10-12T20:06:00',1.50773,1.50806,1.50773,1.50789,156.5,1.50792,1.50822,1.50792,1.50807,167.77,True
'2018-10-12T20:07:00',1.50789,1.50808,1.5078,1.50808,135.78,1.50808,1.50827,1.508,1.50827,148.78,True
'2018-10-12T20:08:00',1.50807,1.50811,1.50781,1.50796,106.62,1.50824,1.50827,1.50801,1.50813,105.22,False
'2018-10-12T20:09:00',1.50795,1.50802,1.50776,1.50781,125.46,1.50815,1.5082,1.50792,1.508,129.54,True
'2018-10-12T20:10:00',1.50783,1.5082,1.50781,1.508,161.93,1.50801,1.50838,1.50801,1.50819,177.25,False
'2018-10-12T20:11:00',1.508,1.50811,1.50797,1.50802,187.33,1.50819,1.5083,1.50815,1.50821,147.33,True
'2018-10-12T20:12:00',1.50801,1.50812,1.50799,1.5081,169.83,1.50822,1.50833,1.50815,1.50828,170.81,True
'2018-10-12T20:13:00',1.50808,1.50826,1.50806,1.50822,141.45,1.50826,1.50845,1.50825,1.50842,134.79,False
'2018-10-12T20:14:00',1.50821,1.50821,1.50796,1.50811,164.38,1.5084,1.50841,1.50816,1.5083,149.74,False
'2018-10-12T20:15:00',1.50814,1.50814,1.50797,1.50803,124.27,1.50833,1.50833,1.50814,1.50822,118.88,True
'2018-10-12T20:16:00',1.50803,1.50829,1.50792,1.50794,171.1,1.50822,1.50844,1.50807,1.50811,172.82,False
'2018-10-12T20:17:00',1.50795,1.50807,1.50783,1.50805,167.19,1.50812,1.50821,1.50799,1.50817,175.95,False
'2018-10-12T20:18:00',1.50798,1.50805,1.50759,1.50769,164.76,1.5081,1.50816,1.50772,1.50783,178.04,False
'2018-10-12T20:19:00',1.50771,1.50783,1.50754,1.50757,141.13,1.50787,1.50799,1.50773,1.50776,139.52,True
'2018-10-12T20:20:00',1.50757,1.50783,1.50744,1.50782,176.44,1.5077,1.50802,1.50762,1.50798,203.53,True
'2018-10-12T20:21:00',1.50782,1.50787,1.50748,1.5075,155.87,1.50799,1.50801,1.50763,1.50769,185.66,False
'2018-10-12T20:22:00',1.50752,1.50752,1.50737,1.50747,115.02,1.50769,1.50769,1.50754,1.50764,128.08,True
'2018-10-12T20:23:00',1.50747,1.50759,1.50742,1.50748,149.82,1.50764,1.50775,1.5076,1.50766,126.96,True
'2018-10-12T20:24:00',1.50748,1.50765,1.50744,1.50751,164.06,1.50766,1.50782,1.50762,1.50769,136.09,False
'2018-10-12T20:25:00',1.50753,1.50761,1.50748,1.50759,131.3,1.50768,1.50778,1.50766,1.50778,125.28,True
'2018-10-12T20:26:00',1.50759,1.50777,1.50751,1.50777,113.34,1.50778,1.50796,1.50769,1.50796,132.72,True
'2018-10-12T20:27:00',1.50778,1.50793,1.50768,1.50782,132.66,1.50797,1.50808,1.50787,1.50797,152.03,False
'2018-10-12T20:28:00',1.50783,1.50791,1.5077,1.50772,74.19,1.50797,1.50806,1.50786,1.50788,48.12,False
'2018-10-12T20:29:00',1.50771,1.50774,1.50733,1.50742,170.35,1.50788,1.5079,1.50748,1.50759,121.93,True
'2018-10-12T20:30:00',1.50744,1.50784,1.5074,1.50776,147.6,1.50761,1.50803,1.50757,1.50796,121.0,True
'2018-10-12T20:31:00',1.50777,1.50793,1.50777,1.50784,119.85,1.50796,1.50809,1.50796,1.50802,120.66,True
'2018-10-12T20:32:00',1.50784,1.50794,1.50775,1.50792,141.93,1.508,1.50812,1.50792,1.50809,99.0,True
'2018-10-12T20:33:00',1.50792,1.50805,1.50788,1.50803,129.07,1.50808,1.50823,1.50805,1.5082,117.41,True
'2018-10-12T20:34:00',1.50803,1.50819,1.50801,1.50804,97.31,1.50821,1.50836,1.50818,1.50821,80.52,False
'2018-10-12T20:35:00',1.50804,1.50807,1.50797,1.50803,96.53,1.5082,1.50824,1.50814,1.50819,80.64,False
'2018-10-12T20:36:00',1.50802,1.50805,1.50791,1.50801,92.14,1.50819,1.50822,1.50809,1.50817,95.41,True
'2018-10-12T20:37:00',1.50804,1.50809,1.50796,1.50809,71.16,1.50819,1.50826,1.50812,1.50825,68.22,True
'2018-10-12T20:38:00',1.50808,1.50814,1.50787,1.5079,67.82,1.50825,1.50831,1.50806,1.50807,68.65,False
'2018-10-12T20:39:00',1.5079,1.50802,1.50785,1.50796,113.94,1.50807,1.50821,1.508,1.50814,135.46,False
'2018-10-12T20:40:00',1.50796,1.50803,1.50786,1.50791,119.79,1.50813,1.50819,1.50802,1.50811,90.46,True
'2018-10-12T20:41:00',1.50791,1.50815,1.50791,1.50813,92.28,1.5081,1.50833,1.5081,1.50831,90.99,True
'2018-10-12T20:42:00',1.50811,1.50816,1.50798,1.50813,112.55,1.50826,1.50835,1.50816,1.50833,118.65,True
'2018-10-12T20:43:00',1.50813,1.50834,1.50801,1.50834,88.19,1.50834,1.50852,1.50819,1.50852,103.86,True
'2018-10-12T20:44:00',1.50832,1.50835,1.50812,1.50815,98.85,1.50851,1.50853,1.50831,1.50833,113.22,False
'2018-10-12T20:45:00',1.50814,1.50816,1.50792,1.50794,119.16,1.50833,1.50833,1.50806,1.50811,103.13,False
'2018-10-12T20:46:00',1.50793,1.50802,1.50793,1.50801,83.89,1.50811,1.5082,1.50807,1.50819,68.9,True
'2018-10-12T20:47:00',1.508,1.50814,1.50792,1.5081,61.47,1.50812,1.5083,1.50807,1.50824,76.75,True
'2018-10-12T20:48:00',1.50806,1.50823,1.50804,1.50816,65.28,1.50822,1.5084,1.5082,1.50834,82.27,False
'2018-10-12T20:49:00',1.50815,1.50815,1.50801,1.50812,89.77,1.50833,1.50833,1.50819,1.50832,92.24,True
'2018-10-12T20:50:00',1.50813,1.50818,1.50794,1.50805,164.42,1.50833,1.50837,1.50813,1.50826,160.39,False
'2018-10-12T20:51:00',1.50805,1.50817,1.50797,1.50811,164.09,1.50826,1.50836,1.50814,1.5083,123.48,False
'2018-10-12T20:52:00',1.50811,1.50812,1.50791,1.508,144.91,1.5083,1.5083,1.50806,1.50819,116.51,False
'2018-10-12T20:53:00',1.50799,1.50803,1.50792,1.50796,75.68,1.50819,1.5082,1.50806,1.50813,75.14,True
'2018-10-12T20:54:00',1.50797,1.50805,1.50781,1.50782,77.76,1.50814,1.50822,1.50795,1.50795,88.05,False
'2018-10-12T20:55:00',1.50782,1.50805,1.50781,1.50804,135.64,1.50797,1.50821,1.50792,1.5082,107.56,True
'2018-10-12T20:56:00',1.50804,1.50817,1.50792,1.50813,160.37,1.50819,1.50833,1.50805,1.5083,131.27,True
'2018-10-12T20:57:00',1.50814,1.50818,1.508,1.50814,142.55,1.50829,1.50833,1.50817,1.50831,127.77,True
'2018-10-12T20:58:00',1.50815,1.5084,1.50815,1.50833,198.19,1.50831,1.50854,1.50831,1.50846,146.76,True
'2018-10-12T20:59:00',1.50833,1.50877,1.5081,1.50865,309.42,1.50846,1.50893,1.50821,1.50881,239.11,True
'2018-10-12T21:00:00',1.50881,1.50885,1.5086,1.50878,238.4,1.50899,1.50904,1.50878,1.50896,231.22,True
'2018-10-12T21:01:00',1.50878,1.50898,1.50857,1.50896,165.78,1.50896,1.50916,1.50875,1.50913,168.95,True
'2018-10-12T21:02:00',1.50896,1.50902,1.50885,1.50887,113.95,1.50913,1.50917,1.50903,1.50905,141.98,True
'2018-10-12T21:03:00',1.50887,1.50916,1.50883,1.50894,138.54,1.50905,1.50931,1.50901,1.50912,121.65,False
'2018-10-12T21:04:00',1.50893,1.50901,1.50872,1.50901,146.02,1.50914,1.50922,1.50891,1.50922,138.95,False
'2018-10-12T21:05:00',1.50901,1.50901,1.50854,1.50867,223.86,1.50921,1.50921,1.50874,1.50887,151.75,False
'2018-10-12T21:06:00',1.50864,1.50877,1.50836,1.50854,146.53,1.50885,1.50896,1.50856,1.50877,119.4,False
'2018-10-12T21:07:00',1.50854,1.50856,1.5083,1.50838,157.62,1.50875,1.50876,1.50848,1.50855,122.7,False
'2018-10-12T21:08:00',1.5084,1.50844,1.50819,1.50827,150.72,1.50857,1.50863,1.50839,1.50847,160.52,False
'2018-10-12T21:09:00',1.50826,1.50829,1.50809,1.50813,86.59,1.50845,1.5085,1.50828,1.50834,94.45,False
'2018-10-12T21:10:00',1.50816,1.5082,1.50792,1.50801,177.15,1.50832,1.5084,1.50811,1.50821,184.5,False
'2018-10-12T21:11:00',1.50803,1.50815,1.50795,1.50802,145.2,1.50821,1.50835,1.50815,1.50821,163.99,False
'2018-10-12T21:12:00',1.50801,1.50806,1.50781,1.50805,160.56,1.50822,1.50828,1.50799,1.50826,171.78,True
'2018-10-12T21:13:00',1.50805,1.5083,1.50803,1.50828,128.13,1.50826,1.50848,1.50824,1.50847,123.0,False
'2018-10-12T21:14:00',1.50828,1.50828,1.50808,1.50816,145.86,1.50845,1.50846,1.50829,1.50837,135.25,True
'2018-10-12T21:15:00',1.50816,1.50827,1.50809,1.50826,131.03,1.50836,1.50849,1.5083,1.50848,107.88,True
'2018-10-12T21:16:00',1.50826,1.50833,1.50826,1.50829,89.05,1.50847,1.50854,1.50847,1.50849,81.25,True
'2018-10-12T21:17:00',1.50829,1.50834,1.50819,1.50825,102.52,1.5085,1.50855,1.50839,1.50847,82.34,True
'2018-10-12T21:18:00',1.50824,1.50835,1.50804,1.50808,102.34,1.50845,1.50856,1.50823,1.50826,98.41,False
'2018-10-12T21:19:00',1.50805,1.50809,1.50794,1.50796,76.33,1.50825,1.50829,1.50812,1.50818,60.08,False
'2018-10-12T21:20:00',1.50795,1.50807,1.50783,1.50807,84.63,1.50817,1.50826,1.50804,1.50826,97.68,True
'2018-10-12T21:21:00',1.50807,1.5081,1.5079,1.50798,124.71,1.50828,1.50831,1.50813,1.50822,106.57,False
'2018-10-12T21:22:00',1.50798,1.50807,1.50797,1.508,69.23,1.50822,1.5083,1.5082,1.50823,55.83,True
'2018-10-12T21:23:00',1.508,1.50811,1.50792,1.50796,89.86,1.50824,1.50832,1.50814,1.50819,91.86,True
'2018-10-12T21:24:00',1.50796,1.50817,1.50786,1.50803,132.98,1.50819,1.50838,1.50809,1.50826,146.94,False
'2018-10-12T21:25:00',1.50803,1.50814,1.50798,1.50805,123.85,1.50826,1.50835,1.5082,1.50824,127.07,False
'2018-10-12T21:26:00',1.50803,1.50803,1.50762,1.50764,178.77,1.50824,1.50824,1.50773,1.50786,155.96,False
'2018-10-12T21:27:00',1.50764,1.50768,1.50759,1.50766,120.45,1.50785,1.50791,1.50773,1.50783,82.32,False
'2018-10-12T21:28:00',1.50763,1.50769,1.50758,1.50765,62.01,1.5078,1.50786,1.50772,1.50783,53.25,True
'2018-10-12T21:29:00',1.50763,1.50772,1.50761,1.50762,108.97,1.50781,1.50791,1.5078,1.50782,102.08,False
'2018-10-12T21:30:00',1.50762,1.50769,1.50752,1.50762,122.42,1.50783,1.5079,1.50767,1.50782,92.58,True
'2018-10-12T21:31:00',1.50762,1.50774,1.50752,1.50769,106.84,1.50783,1.50794,1.50768,1.5079,98.35,False
'2018-10-12T21:32:00',1.50769,1.50771,1.50752,1.50754,95.38,1.50789,1.50791,1.50766,1.50772,91.03,False
'2018-10-12T21:33:00',1.50754,1.50761,1.50752,1.50754,127.69,1.50772,1.5078,1.50766,1.5077,117.24,True
'2018-10-12T21:34:00',1.50754,1.50768,1.50735,1.50742,115.32,1.50769,1.5078,1.50757,1.50763,105.59,True
'2018-10-12T21:35:00',1.50742,1.50767,1.5074,1.50762,116.14,1.50762,1.50788,1.50762,1.50782,114.83,True
'2018-10-12T21:36:00',1.50762,1.50773,1.50758,1.50761,97.67,1.50783,1.50794,1.50779,1.50781,92.35,False
'2018-10-12T21:37:00',1.50762,1.50766,1.50753,1.50763,51.13,1.50781,1.50788,1.50771,1.50781,46.78,True
'2018-10-12T21:38:00',1.50761,1.50774,1.50757,1.5076,55.95,1.5078,1.50791,1.50774,1.50778,63.15,False
'2018-10-12T21:39:00',1.5076,1.5076,1.50738,1.50738,56.46,1.50778,1.50778,1.50759,1.50759,85.65,False
'2018-10-12T21:40:00',1.50737,1.50745,1.50731,1.50735,85.09,1.50759,1.50766,1.50747,1.50757,93.04,False
'2018-10-12T21:41:00',1.50735,1.50745,1.50734,1.50736,70.11,1.50756,1.50766,1.50754,1.50758,71.56,False
'2018-10-12T21:42:00',1.50735,1.50739,1.50732,1.50733,94.64,1.50758,1.50758,1.50746,1.50754,89.54,True
'2018-10-12T21:43:00',1.50734,1.50744,1.50731,1.50732,65.36,1.50754,1.50765,1.50747,1.50749,61.33,False
'2018-10-12T21:44:00',1.50731,1.50737,1.50722,1.50724,60.18,1.50749,1.50756,1.50741,1.50743,55.32,False
'2018-10-12T21:45:00',1.50723,1.50729,1.50712,1.50712,95.45,1.50738,1.5075,1.50727,1.50728,87.91,False
'2018-10-12T21:46:00',1.50712,1.50727,1.50712,1.50724,103.78,1.50727,1.50745,1.50727,1.50744,83.0,True
'2018-10-12T21:47:00',1.50723,1.50741,1.50722,1.50733,107.96,1.50742,1.50758,1.50741,1.50749,69.75,False
'2018-10-12T21:48:00',1.50733,1.5074,1.50713,1.50714,113.36,1.50749,1.50757,1.50728,1.50728,76.5,False
'2018-10-12T21:49:00',1.50714,1.50718,1.50711,1.50713,72.26,1.50729,1.50737,1.50725,1.50726,48.0,False
'2018-10-12T21:50:00',1.50703,1.50717,1.50684,1.50695,151.59,1.50721,1.5073,1.50702,1.50716,106.5,False
'2018-10-12T21:51:00',1.50696,1.50703,1.50682,1.50685,129.91,1.50716,1.50722,1.50696,1.50704,86.0,False
'2018-10-12T21:52:00',1.50684,1.50687,1.50672,1.50672,127.63,1.50704,1.50704,1.50685,1.50694,95.19,False
'2018-10-12T21:53:00',1.50672,1.50683,1.50664,1.50673,150.61,1.50693,1.50699,1.50682,1.50695,129.05,False
'2018-10-12T21:54:00',1.50675,1.50675,1.50652,1.50652,81.86,1.50696,1.50696,1.50675,1.50675,76.86,True
'2018-10-12T21:55:00',1.50655,1.50676,1.50647,1.50648,118.37,1.50675,1.50695,1.50668,1.50668,119.85,False
'2018-10-12T21:56:00',1.50651,1.50667,1.50651,1.50655,99.78,1.5067,1.50687,1.5067,1.50675,100.35,False
'2018-10-12T21:57:00',1.50654,1.50662,1.50643,1.50649,163.54,1.50676,1.5068,1.50662,1.50672,157.75,True
'2018-10-12T21:58:00',1.50648,1.50663,1.50642,1.50663,99.34,1.50669,1.50683,1.5066,1.50681,110.95,True
'2018-10-12T21:59:00',1.50659,1.5068,1.50655,1.5067,157.55,1.50678,1.50699,1.50676,1.50688,191.78,False
'2018-10-12T22:00:00',1.50668,1.50678,1.50664,1.50669,131.47,1.50685,1.50694,1.50682,1.50689,152.54,False
'2018-10-12T22:01:00',1.50669,1.5067,1.50655,1.50659,54.74,1.50689,1.5069,1.50676,1.50679,62.57,False
'2018-10-12T22:02:00',1.5066,1.50663,1.50642,1.50642,53.24,1.5068,1.50683,1.50663,1.50663,66.09,False
'2018-10-12T22:03:00',1.50641,1.50644,1.50634,1.5064,61.7,1.50658,1.50664,1.50656,1.50661,85.5,True
'2018-10-12T22:04:00',1.50639,1.50647,1.50638,1.5064,39.74,1.5066,1.50668,1.50658,1.50659,44.07,False
'2018-10-12T22:05:00',1.50641,1.50641,1.50621,1.50622,79.41,1.50659,1.50661,1.50643,1.50644,91.1,False
'2018-10-12T22:06:00',1.50625,1.50625,1.50612,1.50617,31.75,1.50645,1.50645,1.50632,1.50638,34.98,False
'2018-10-12T22:07:00',1.50618,1.50624,1.5061,1.50618,46.75,1.50638,1.50644,1.5063,1.50638,50.16,False
'2018-10-12T22:08:00',1.50621,1.50622,1.50613,1.50618,15.87,1.5064,1.50642,1.50635,1.50639,16.33,False
'2018-10-12T22:09:00',1.50619,1.50621,1.50617,1.50619,30.6,1.50641,1.50642,1.50636,1.50642,38.81,True
'2018-10-12T22:10:00',1.50621,1.50631,1.50614,1.50624,61.59,1.50642,1.50651,1.50634,1.50646,75.81,True
'2018-10-12T22:11:00',1.50623,1.50639,1.50623,1.50639,19.61,1.50646,1.50658,1.50646,1.50658,22.23,True
'2018-10-12T22:12:00',1.50639,1.50645,1.50637,1.50639,39.31,1.50659,1.50665,1.50657,1.50658,44.86,False
'2018-10-12T22:13:00',1.50639,1.50639,1.5062,1.50621,45.17,1.50657,1.50657,1.50642,1.50643,34.98,False
'2018-10-12T22:14:00',1.5062,1.50635,1.5062,1.50622,27.73,1.50643,1.50655,1.50642,1.50642,24.1,False
'2018-10-12T22:15:00',1.50622,1.50623,1.5062,1.5062,12.62,1.50643,1.50643,1.50641,1.50641,15.37,False
'2018-10-12T22:16:00',1.5062,1.5062,1.506,1.50604,35.92,1.5064,1.50641,1.50619,1.50621,37.23,False
'2018-10-12T22:17:00',1.50603,1.50606,1.50598,1.50606,13.12,1.50621,1.50623,1.50615,1.50622,15.19,True
'2018-10-12T22:18:00',1.50605,1.5061,1.50605,1.50608,13.07,1.50622,1.50629,1.50622,1.50627,15.22,False
'2018-10-12T22:19:00',1.50607,1.50609,1.506,1.50607,24.69,1.50627,1.50629,1.50621,1.50627,34.93,True
'2018-10-12T22:20:00',1.50607,1.5061,1.50603,1.50605,21.67,1.50622,1.50628,1.50622,1.50628,23.67,False
'2018-10-12T22:21:00',1.50606,1.50606,1.50599,1.50601,29.26,1.50629,1.50629,1.50619,1.5062,25.75,False
'2018-10-12T22:22:00',1.50601,1.50606,1.50588,1.50588,68.21,1.50619,1.50627,1.50608,1.50608,61.18,False
'2018-10-12T22:23:00',1.50588,1.50589,1.50576,1.50581,25.38,1.50608,1.50608,1.50596,1.50601,20.69,True
'2018-10-12T22:24:00',1.50584,1.50591,1.50574,1.50582,73.07,1.50603,1.50613,1.50593,1.50603,60.86,False
'2018-10-12T22:25:00',1.50582,1.50583,1.50545,1.50567,97.94,1.50605,1.50606,1.50565,1.5059,109.47,False
'2018-10-12T22:26:00',1.50566,1.50581,1.50562,1.50581,42.5,1.5059,1.50599,1.50582,1.50598,50.56,True
'2018-10-12T22:27:00',1.50574,1.50583,1.50559,1.50564,33.87,1.50596,1.506,1.50577,1.50584,46.17,True
'2018-10-12T22:28:00',1.50564,1.50588,1.5056,1.50565,52.87,1.50585,1.50606,1.50579,1.50582,67.92,True
'2018-10-12T22:29:00',1.50564,1.50594,1.5055,1.50594,97.76,1.50579,1.50618,1.50571,1.50618,100.18,True
'2018-10-12T22:30:00',1.50594,1.50596,1.50573,1.50588,65.53,1.50617,1.50617,1.50598,1.50614,63.24,True
'2018-10-12T22:31:00',1.50588,1.50598,1.50585,1.50586,34.3,1.50615,1.50622,1.50608,1.50609,34.93,False
'2018-10-12T22:32:00',1.50585,1.50586,1.50578,1.50585,28.74,1.50609,1.50609,1.506,1.50608,33.47,False
'2018-10-12T22:33:00',1.50585,1.50585,1.50569,1.50569,36.19,1.50609,1.50609,1.5059,1.5059,35.0,True
'2018-10-12T22:34:00',1.50569,1.5059,1.50569,1.50586,43.31,1.5059,1.50611,1.5059,1.5061,42.56,True
'2018-10-12T22:35:00',1.5059,1.50595,1.50588,1.50591,33.89,1.5061,1.50614,1.50608,1.50611,30.94,True
'2018-10-12T22:36:00',1.50589,1.50623,1.50584,1.50622,62.57,1.50609,1.50646,1.50607,1.50644,56.0,True
'2018-10-12T22:37:00',1.50623,1.50633,1.50611,1.50612,35.15,1.50644,1.50655,1.50632,1.50632,30.5,False
'2018-10-12T22:38:00',1.50614,1.5062,1.50613,1.50613,64.57,1.50632,1.50644,1.50632,1.50637,48.5,True
'2018-10-12T22:39:00',1.50614,1.5063,1.50607,1.50628,53.3,1.50638,1.50654,1.5063,1.50654,45.81,True
'2018-10-12T22:40:00',1.50628,1.50644,1.50615,1.5064,69.7,1.50653,1.50666,1.50639,1.50665,58.69,True
'2018-10-12T22:41:00',1.50649,1.5066,1.50632,1.50632,82.17,1.50664,1.50683,1.50657,1.50657,76.75,False
'2018-10-12T22:42:00',1.50631,1.50645,1.50622,1.50627,66.07,1.50658,1.5067,1.50646,1.50651,69.25,True
'2018-10-12T22:43:00',1.50627,1.50646,1.50614,1.50616,60.57,1.50652,1.5067,1.5064,1.50641,58.26,False
'2018-10-12T22:44:00',1.50616,1.50617,1.50594,1.50603,52.72,1.50635,1.5064,1.50616,1.50626,45.25,False
'2018-10-12T22:45:00',1.50603,1.50614,1.50598,1.50608,57.27,1.50626,1.50641,1.5062,1.50635,56.75,False
'2018-10-12T22:46:00',1.50611,1.50611,1.50559,1.50565,71.13,1.50635,1.50635,1.50588,1.50597,73.46,False
'2018-10-12T22:47:00',1.50565,1.50577,1.50547,1.50551,42.19,1.50597,1.50607,1.50573,1.50577,46.88,False
'2018-10-12T22:48:00',1.50551,1.50556,1.50542,1.50547,28.5,1.50579,1.50587,1.50574,1.50579,31.5,True
'2018-10-12T22:49:00',1.50547,1.50557,1.50541,1.50557,48.5,1.50577,1.50593,1.50573,1.50592,56.06,False
'2018-10-12T22:50:00',1.50556,1.50556,1.50535,1.50538,79.0,1.50587,1.5059,1.50563,1.5057,86.87,False
'2018-10-12T22:51:00',1.50538,1.50538,1.50508,1.50526,87.75,1.50569,1.50569,1.50541,1.50557,88.51,False
'2018-10-12T22:52:00',1.50524,1.50526,1.50496,1.505,81.75,1.50556,1.50563,1.50527,1.50537,80.5,True
'2018-10-12T22:53:00',1.50507,1.5054,1.50485,1.50514,83.0,1.50538,1.50566,1.50518,1.50551,87.75,False
'2018-10-12T22:54:00',1.50512,1.50512,1.50493,1.50493,41.0,1.50549,1.50549,1.50528,1.50528,40.5,False
'2018-10-12T22:55:00',1.50496,1.505,1.50479,1.5049,68.0,1.50532,1.50536,1.50518,1.50529,66.5,True
'2018-10-12T22:56:00',1.50494,1.50592,1.50472,1.50499,217.0,1.50529,1.50648,1.50509,1.5055,218.12,False
'2018-10-12T22:57:00',1.50499,1.50504,1.50459,1.50475,56.5,1.50542,1.50565,1.50515,1.50516,58.5,False
'2018-10-12T22:58:00',1.50473,1.50495,1.50451,1.50495,46.25,1.50516,1.50569,1.50493,1.50569,45.0,True
'2018-10-12T22:59:00',1.50493,1.50571,1.50451,1.50499,42.5,1.50569,1.5065,1.50569,1.5065,42.75,False
'2018-10-14T23:00:00',1.50168,1.50168,1.50168,1.50168,0.75,1.50356,1.50356,1.50356,1.50356,0.75,False
'2018-10-14T23:01:00',1.50147,1.50153,1.50137,1.50145,7.69,1.50354,1.50356,1.5034,1.50348,7.69,True
'2018-10-14T23:02:00',1.50144,1.5021,1.50144,1.5021,3.19,1.5034,1.50341,1.50289,1.5031,3.94,True
'2018-10-14T23:03:00',1.50193,1.50217,1.50193,1.50214,29.07,1.50347,1.50375,1.50347,1.50372,28.69,False
'2018-10-14T23:04:00',1.50213,1.50218,1.50194,1.50218,53.26,1.50361,1.50372,1.50321,1.50321,49.51,True
'2018-10-14T23:05:00',1.5022,1.50304,1.5022,1.5026,49.5,1.50321,1.504,1.50317,1.50372,49.67,False
'2018-10-14T23:06:00',1.5026,1.50301,1.5025,1.50272,41.25,1.50375,1.50398,1.50372,1.50384,43.25,False
'2018-10-14T23:07:00',1.50272,1.50287,1.5027,1.50271,20.75,1.50383,1.50384,1.50377,1.5038,21.0,False
'2018-10-14T23:08:00',1.50271,1.50284,1.50252,1.50282,9.0,1.50377,1.50385,1.50377,1.50381,9.0,True
'2018-10-14T23:09:00',1.50283,1.50284,1.50265,1.50265,15.75,1.50381,1.50391,1.50377,1.5039,18.0,True
'2018-10-14T23:10:00',1.50266,1.50284,1.50247,1.50259,43.5,1.50391,1.50407,1.50371,1.5038,44.06,True
'2018-10-14T23:11:00',1.50259,1.50296,1.50259,1.50296,53.5,1.50386,1.50404,1.50372,1.50393,54.12,True
'2018-10-14T23:12:00',1.50295,1.50319,1.50258,1.50309,40.0,1.50393,1.50431,1.50371,1.50426,38.87,False
'2018-10-14T23:13:00',1.50311,1.50311,1.5031,1.5031,6.0,1.50426,1.50426,1.50424,1.50426,6.0,False
'2018-10-14T23:14:00',1.50311,1.50311,1.50282,1.50282,15.25,1.50425,1.50426,1.50408,1.50408,14.0,True
'2018-10-14T23:15:00',1.50291,1.50339,1.50277,1.50277,61.0,1.504,1.50443,1.50368,1.50368,57.5,False
'2018-10-14T23:16:00',1.50274,1.50289,1.5025,1.5025,41.58,1.50368,1.50379,1.50345,1.50345,30.5,True
'2018-10-14T23:17:00',1.5025,1.50307,1.50247,1.50304,83.73,1.50345,1.50393,1.50341,1.5039,62.25,True
'2018-10-14T23:18:00',1.50302,1.50349,1.503,1.50323,131.39,1.50388,1.50431,1.50377,1.50413,89.75,True
'2018-10-14T23:19:00',1.50314,1.50351,1.50305,1.50328,76.16,1.50379,1.50441,1.50375,1.50396,61.5,False
'2018-10-14T23:20:00',1.50328,1.50348,1.50328,1.50334,61.13,1.50397,1.50435,1.50389,1.50394,54.79,False
'2018-10-14T23:21:00',1.50335,1.50349,1.50331,1.50332,56.58,1.5039,1.50431,1.50383,1.50383,51.08,False
'2018-10-14T23:22:00',1.50333,1.50347,1.50315,1.50336,44.22,1.50383,1.5042,1.50383,1.50419,52.62,False
'2018-10-14T23:23:00',1.50335,1.5034,1.50324,1.50335,28.5,1.50419,1.50424,1.50393,1.50418,28.99,False
'2018-10-14T23:24:00',1.50335,1.50335,1.50299,1.50303,81.56,1.50419,1.50419,1.50359,1.50379,67.29,False
'2018-10-14T23:25:00',1.50303,1.50328,1.50286,1.50308,35.97,1.50379,1.5041,1.5036,1.50389,28.25,False
'2018-10-14T23:26:00',1.50306,1.50306,1.50306,1.50306,1.0,1.50386,1.50386,1.50386,1.50386,1.0,True
'2018-10-14T23:27:00',1.50288,1.50303,1.50268,1.50283,24.96,1.50401,1.50401,1.50338,1.50358,27.72,False
'2018-10-14T23:28:00',1.50284,1.50287,1.50284,1.50287,8.6,1.50358,1.50361,1.50358,1.50359,9.68,True
'2018-10-14T23:29:00',1.50288,1.50292,1.50276,1.50288,32.74,1.50363,1.50363,1.50343,1.50354,28.92,True
'2018-10-14T23:30:00',1.50291,1.50313,1.5028,1.5029,84.28,1.50354,1.50369,1.50346,1.5036,59.93,False
'2018-10-14T23:31:00',1.50291,1.50314,1.50288,1.50304,33.87,1.50361,1.50363,1.50346,1.50346,20.44,True
'2018-10-14T23:32:00',1.50309,1.50326,1.50309,1.50326,24.26,1.50346,1.50348,1.50346,1.50348,12.0,True
'2018-10-14T23:33:00',1.50327,1.50327,1.5032,1.5032,23.9,1.50349,1.50349,1.50346,1.50346,12.0,True
'2018-10-14T23:34:00',1.5032,1.50328,1.50314,1.50326,31.14,1.50346,1.50352,1.50345,1.50352,16.0,False
'2018-10-14T23:35:00',1.50326,1.50326,1.50324,1.50324,7.82,1.50351,1.50351,1.50351,1.50351,4.0,False
'2018-10-14T23:36:00',1.50323,1.50323,1.50317,1.5032,15.2,1.50351,1.50351,1.50351,1.50351,8.0,False
'2018-10-14T23:37:00',1.50319,1.50319,1.50317,1.50318,10.07,1.50351,1.50351,1.5035,1.5035,6.0,True
'2018-10-14T23:38:00',1.50318,1.50414,1.50318,1.50404,64.21,1.5035,1.50431,1.5035,1.50431,52.24,False
'2018-10-14T23:39:00',1.504,1.504,1.50383,1.50386,28.25,1.50431,1.50431,1.50422,1.50424,28.0,False
'2018-10-14T23:40:00',1.50385,1.50387,1.50384,1.50386,9.0,1.50424,1.50424,1.50423,1.50423,8.0,True
'2018-10-14T23:41:00',1.50385,1.50388,1.50384,1.50387,10.5,1.50423,1.50423,1.50423,1.50423,10.0,True
'2018-10-14T23:42:00',1.50388,1.5039,1.50388,1.5039,8.0,1.50423,1.50425,1.50423,1.50425,7.0,False
'2018-10-14T23:43:00',1.50389,1.5039,1.50389,1.50389,5.0,1.50425,1.50425,1.50425,1.50425,5.0,True
'2018-10-14T23:44:00',1.5039,1.5039,1.50383,1.50383,7.0,1.50425,1.50426,1.50425,1.50426,6.0,True
'2018-10-14T23:45:00',1.50384,1.5039,1.50381,1.5039,14.0,1.50426,1.50437,1.50425,1.50437,13.0,True
'2018-10-14T23:46:00',1.50389,1.50397,1.50383,1.50384,24.62,1.50437,1.50441,1.50424,1.50437,23.0,False
'2018-10-14T23:47:00',1.50385,1.50387,1.50385,1.50387,6.5,1.50437,1.5044,1.50437,1.5044,6.0,True
'2018-10-14T23:48:00',1.5039,1.50401,1.5039,1.504,7.5,1.5044,1.5044,1.5044,1.5044,7.0,False
'2018-10-14T23:49:00',1.50399,1.50399,1.50399,1.50399,1.0,1.5044,1.5044,1.5044,1.5044,1.0,True
'2018-10-14T23:50:00',1.504,1.504,1.504,1.504,2.0,1.5044,1.50453,1.5044,1.50453,2.0,True
'2018-10-14T23:51:00',1.50396,1.50399,1.50396,1.50399,13.5,1.50454,1.50462,1.50453,1.50456,13.37,True
'2018-10-14T23:52:00',1.504,1.50408,1.504,1.50403,11.5,1.50456,1.50462,1.50456,1.50462,11.5,False
'2018-10-14T23:53:00',1.50404,1.50405,1.50402,1.50403,9.0,1.50461,1.50462,1.5046,1.5046,10.5,False
'2018-10-14T23:54:00',1.504,1.50403,1.504,1.50403,3.0,1.50461,1.50462,1.5046,1.50462,3.5,False
'2018-10-14T23:55:00',1.50401,1.50401,1.504,1.50401,3.0,1.50461,1.50462,1.50461,1.50461,3.5,False
'2018-10-14T23:56:00',1.50401,1.50401,1.50397,1.50398,4.0,1.50456,1.50456,1.50456,1.50456,4.5,False
'2018-10-14T23:57:00',1.50399,1.50399,1.50399,1.50399,1.0,1.50456,1.50456,1.50456,1.50456,1.0,False
'2018-10-14T23:58:00',1.50399,1.50399,1.50385,1.50392,144.5,1.50455,1.50455,1.50433,1.50445,145.25,True
'2018-10-14T23:59:00',1.50391,1.50419,1.5039,1.50419,41.0,1.50445,1.50467,1.50444,1.50467,45.41,True
'2018-10-15T00:00:00',1.50434,1.50447,1.50432,1.50439,58.49,1.50461,1.50471,1.50451,1.50466,53.8,True
'2018-10-15T00:01:00',1.50438,1.50508,1.50436,1.50458,102.0,1.50466,1.50536,1.50461,1.50481,106.51,False
'2018-10-15T00:02:00',1.50458,1.50458,1.50437,1.50445,34.5,1.5048,1.5048,1.50464,1.50474,45.57,False
'2018-10-15T00:03:00',1.50445,1.50448,1.50436,1.50441,34.49,1.50473,1.50474,1.50459,1.50465,42.38,False
'2018-10-15T00:04:00',1.5044,1.50447,1.50435,1.50435,34.5,1.50464,1.50472,1.50458,1.50458,35.44,False
'2018-10-15T00:05:00',1.50435,1.5044,1.50428,1.50432,37.5,1.50459,1.50466,1.50454,1.50457,48.94,True
'2018-10-15T00:06:00',1.50436,1.50444,1.50398,1.50408,89.25,1.50461,1.5047,1.50424,1.50435,88.07,False
'2018-10-15T00:07:00',1.50407,1.50408,1.50401,1.50401,29.5,1.50435,1.50435,1.50427,1.50427,24.0,False
'2018-10-15T00:08:00',1.504,1.50402,1.50373,1.50389,60.5,1.50427,1.50428,1.50401,1.50415,46.25,True
'2018-10-15T00:09:00',1.50387,1.50403,1.50385,1.50388,72.25,1.50415,1.50428,1.5041,1.50415,61.25,True
'2018-10-15T00:10:00',1.50387,1.50404,1.50381,1.50402,40.5,1.50415,1.50429,1.50406,1.50428,37.0,True
'2018-10-15T00:11:00',1.50402,1.50415,1.504,1.50413,50.64,1.50427,1.5044,1.50427,1.5044,48.19,True
'2018-10-15T00:12:00',1.50422,1.50433,1.50422,1.50431,39.25,1.50445,1.5046,1.50445,1.50459,32.94,True
'2018-10-15T00:13:00',1.50431,1.50441,1.50429,1.50439,74.82,1.50458,1.50467,1.50456,1.50465,84.63,True
'2018-10-15T00:14:00',1.50438,1.50483,1.50438,1.50482,40.5,1.50465,1.50506,1.50465,1.50506,47.0,False
'2018-10-15T00:15:00',1.50483,1.50483,1.50448,1.50454,76.38,1.50506,1.50506,1.50474,1.50482,67.0,False
'2018-10-15T00:16:00',1.50454,1.50456,1.50443,1.50446,64.65,1.50481,1.50481,1.50468,1.50472,54.88,False
'2018-10-15T00:17:00',1.50444,1.50447,1.50439,1.50446,46.43,1.50472,1.50473,1.50465,1.50472,37.0,False
'2018-10-15T00:18:00',1.50446,1.50446,1.50442,1.50443,23.44,1.50471,1.50471,1.50469,1.50469,24.0,False
'2018-10-15T00:19:00',1.50443,1.50444,1.50441,1.50443,21.44,1.5047,1.5047,1.50468,1.5047,24.0,False
'2018-10-15T00:20:00',1.50443,1.50443,1.50431,1.50436,58.88,1.50469,1.5047,1.50457,1.50458,58.75,False
'2018-10-15T00:21:00',1.50438,1.50438,1.50414,1.50422,84.89,1.50458,1.50459,1.50439,1.50446,81.69,False
'2018-10-15T00:22:00',1.50421,1.50425,1.50419,1.50423,58.06,1.50447,1.50448,1.50445,1.50446,57.5,False
'2018-10-15T00:23:00',1.50423,1.50424,1.50415,1.50422,48.19,1.50445,1.50449,1.50441,1.50449,45.5,True
'2018-10-15T00:24:00',1.50423,1.50436,1.50421,1.50431,54.06,1.50449,1.50456,1.50446,1.50456,49.5,False
'2018-10-15T00:25:00',1.5043,1.50432,1.50416,1.50418,80.86,1.50456,1.50456,1.50443,1.50444,76.5,True
'2018-10-15T00:26:00',1.50424,1.50434,1.50418,1.5043,77.0,1.50444,1.50456,1.50443,1.50451,78.19,True
'2018-10-15T00:27:00',1.50428,1.50436,1.50427,1.50427,47.24,1.50451,1.5046,1.50451,1.50454,49.0,False
'2018-10-15T00:28:00',1.50432,1.50434,1.50427,1.50427,50.5,1.50454,1.50458,1.50454,1.50456,49.25,True
'2018-10-15T00:29:00',1.50427,1.50435,1.50426,1.50428,50.75,1.50456,1.50459,1.50451,1.50454,52.0,True
'2018-10-15T00:30:00',1.50428,1.50437,1.50412,1.50417,65.62,1.50453,1.50457,1.50437,1.50442,67.75,False
'2018-10-15T00:31:00',1.50423,1.50423,1.50401,1.50406,62.61,1.50443,1.50445,1.50426,1.5043,57.5,False
'2018-10-15T00:32:00',1.50406,1.50408,1.504,1.504,29.87,1.50431,1.50432,1.50419,1.50424,28.5,False
'2018-10-15T00:33:00',1.50401,1.50401,1.50387,1.504,55.71,1.50424,1.50424,1.50412,1.50421,54.0,True
'2018-10-15T00:34:00',1.50403,1.50404,1.50387,1.50389,34.56,1.50422,1.50424,1.5041,1.50412,32.5,True
'2018-10-15T00:35:00',1.50389,1.50404,1.50389,1.50401,74.12,1.50411,1.50425,1.50411,1.50422,69.5,True
'2018-10-15T00:36:00',1.50398,1.50411,1.50395,1.50402,49.32,1.50422,1.50433,1.50422,1.50429,41.5,False
'2018-10-15T00:37:00',1.50403,1.50407,1.50399,1.50406,55.08,1.50429,1.50433,1.50426,1.50433,42.25,True
'2018-10-15T00:38:00',1.50405,1.50426,1.50405,1.50419,53.58,1.50433,1.50449,1.50433,1.5044,49.5,False
'2018-10-15T00:39:00',1.50415,1.50418,1.50409,1.50415,67.33,1.50436,1.50441,1.50434,1.50439,57.0,False
'2018-10-15T00:40:00',1.50414,1.50418,1.50412,1.50412,22.12,1.50439,1.5044,1.50432,1.50432,19.0,True
'2018-10-15T00:41:00',1.50412,1.50419,1.5041,1.50413,30.59,1.50433,1.5044,1.50433,1.50437,27.0,True
'2018-10-15T00:42:00',1.50417,1.50424,1.50412,1.50418,64.92,1.50437,1.50445,1.50436,1.50437,60.25,False
'2018-10-15T00:43:00',1.50418,1.50418,1.50407,1.50407,34.18,1.50435,1.50435,1.50426,1.5043,32.5,True
'2018-10-15T00:44:00',1.50409,1.50417,1.50399,1.50413,65.62,1.5043,1.50439,1.50423,1.50436,62.25,False
'2018-10-15T00:45:00',1.50414,1.50414,1.50393,1.50397,42.43,1.50436,1.50436,1.50419,1.50419,35.0,False
'2018-10-15T00:46:00',1.50398,1.50408,1.50397,1.50403,49.49,1.50419,1.5043,1.50419,1.50429,49.0,True
'2018-10-15T00:47:00',1.50407,1.50422,1.50407,1.50417,47.81,1.50429,1.50444,1.50429,1.50439,50.5,False
'2018-10-15T00:48:00',1.50416,1.50419,1.50412,1.50413,32.0,1.50438,1.50439,1.50437,1.50438,34.5,False
'2018-10-15T00:49:00',1.5041,1.5041,1.50396,1.504,39.5,1.5043,1.5043,1.50418,1.50425,37.5,False
'2018-10-15T00:50:00',1.50401,1.50406,1.50385,1.50387,63.44,1.50425,1.50428,1.5041,1.50412,60.0,False
'2018-10-15T00:51:00',1.50386,1.50401,1.50385,1.50386,73.64,1.50411,1.50424,1.50409,1.50412,71.25,False
'2018-10-15T00:52:00',1.50386,1.50398,1.50384,1.50398,50.69,1.50412,1.50422,1.50407,1.50422,53.74,True
'2018-10-15T00:53:00',1.50397,1.50399,1.50393,1.50398,50.0,1.5042,1.50422,1.50418,1.50421,43.44,False
'2018-10-15T00:54:00',1.50397,1.50397,1.50383,1.50392,68.0,1.50421,1.50421,1.50407,1.50413,64.16,False
'2018-10-15T00:55:00',1.50391,1.50395,1.50382,1.50395,44.65,1.50413,1.50415,1.50405,1.50415,37.69,True
'2018-10-15T00:56:00',1.50394,1.50399,1.50393,1.50397,46.77,1.50415,1.50421,1.50415,1.50419,39.25,True
'2018-10-15T00:57:00',1.50398,1.50403,1.50395,1.50398,35.78,1.5042,1.50427,1.50419,1.50423,32.44,False
'2018-10-15T00:58:00',1.50397,1.50403,1.50392,1.50397,45.19,1.50425,1.50427,1.50418,1.50421,45.44,False
'2018-10-15T00:59:00',1.50396,1.50396,1.5039,1.50391,46.24,1.50421,1.50421,1.50416,1.50417,43.82,True
'2018-10-15T01:00:00',1.50393,1.50409,1.50393,1.504,61.26,1.5042,1.50432,1.5042,1.50425,70.0,False
'2018-10-15T01:01:00',1.50402,1.50407,1.504,1.50402,50.75,1.50427,1.50431,1.50421,1.50426,55.69,True
'2018-10-15T01:02:00',1.50403,1.5041,1.504,1.504,62.67,1.50425,1.50434,1.50421,1.50422,63.5,False
'2018-10-15T01:03:00',1.504,1.50402,1.50399,1.50401,53.74,1.50424,1.50427,1.50418,1.50426,57.03,True
'2018-10-15T01:04:00',1.50401,1.50416,1.504,1.50411,92.26,1.50425,1.50439,1.5042,1.50434,109.18,False
'2018-10-15T01:05:00',1.50409,1.50411,1.50397,1.50399,71.17,1.50434,1.50434,1.50421,1.50422,63.21,False
'2018-10-15T01:06:00',1.50399,1.50403,1.50394,1.50395,68.57,1.50422,1.50427,1.50415,1.50418,63.09,False
'2018-10-15T01:07:00',1.50395,1.50399,1.50384,1.50384,111.54,1.50418,1.50424,1.50406,1.50409,111.64,True
'2018-10-15T01:08:00',1.50384,1.50409,1.50383,1.50402,76.54,1.50407,1.5043,1.50405,1.50424,102.88,False
'2018-10-15T01:09:00',1.50402,1.50403,1.50398,1.504,40.47,1.50424,1.50427,1.50417,1.50424,60.58,True
'2018-10-15T01:10:00',1.50401,1.50406,1.50399,1.50401,51.5,1.50424,1.50427,1.50416,1.50423,70.67,True
'2018-10-15T01:11:00',1.50401,1.5041,1.50401,1.50403,86.99,1.50423,1.50431,1.50419,1.50422,112.98,False
'2018-10-15T01:12:00',1.50403,1.50403,1.50396,1.50402,72.74,1.50419,1.50422,1.50417,1.50421,79.21,True
'2018-10-15T01:13:00',1.50401,1.50409,1.50398,1.50405,59.5,1.50419,1.5043,1.50418,1.50424,76.98,True
'2018-10-15T01:14:00',1.50405,1.50413,1.50405,1.50408,31.0,1.50425,1.50432,1.50423,1.50431,37.08,True
'2018-10-15T01:15:00',1.50411,1.50414,1.50406,1.50414,47.36,1.50431,1.50436,1.50426,1.50432,63.07,False
'2018-10-15T01:16:00',1.50414,1.50414,1.50406,1.50406,19.5,1.50432,1.50433,1.50426,1.50426,32.33,False
'2018-10-15T01:17:00',1.50403,1.50412,1.50403,1.50412,40.25,1.50426,1.50434,1.50425,1.50433,61.41,True
'2018-10-15T01:18:00',1.50412,1.50419,1.5041,1.50415,61.25,1.50431,1.5044,1.50428,1.50438,80.28,True
'2018-10-15T01:19:00',1.50415,1.50428,1.50415,1.50427,72.75,1.50438,1.50451,1.50438,1.50448,105.25,True
'2018-10-15T01:20:00',1.50425,1.50432,1.50419,1.50419,42.75,1.50448,1.50452,1.50438,1.50438,57.65,True
'2018-10-15T01:21:00',1.5042,1.50433,1.50418,1.50432,104.25,1.50438,1.50455,1.50438,1.5045,133.96,True
'2018-10-15T01:22:00',1.50432,1.50433,1.50427,1.50432,61.19,1.50451,1.50456,1.50449,1.50456,69.54,False
'2018-10-15T01:23:00',1.50432,1.50433,1.50426,1.50431,61.86,1.50456,1.50456,1.50447,1.50452,76.19,True
'2018-10-15T01:24:00',1.50432,1.50436,1.50429,1.5043,65.5,1.50452,1.50457,1.50448,1.50448,70.2,False
'2018-10-15T01:25:00',1.5043,1.50435,1.50425,1.50433,116.16,1.50448,1.50456,1.50445,1.50454,107.04,False
'2018-10-15T01:26:00',1.50432,1.50432,1.50427,1.50429,98.74,1.50454,1.50454,1.50446,1.5045,101.7,True
'2018-10-15T01:27:00',1.50429,1.50442,1.50427,1.5044,45.75,1.50449,1.50461,1.50447,1.5046,36.75,True
'2018-10-15T01:28:00',1.50441,1.50442,1.50439,1.50439,40.82,1.50461,1.50462,1.50459,1.5046,38.44,True
'2018-10-15T01:29:00',1.50439,1.50443,1.50438,1.50442,43.32,1.5046,1.50463,1.50459,1.50461,31.57,True
'2018-10-15T01:30:00',1.50442,1.50452,1.5044,1.5045,109.54,1.50462,1.50472,1.5046,1.50471,104.63,True
'2018-10-15T01:31:00',1.50449,1.50454,1.50446,1.50446,65.57,1.5047,1.50475,1.50465,1.50465,61.7,False
'2018-10-15T01:32:00',1.50449,1.50452,1.50441,1.5045,67.19,1.50465,1.50471,1.5046,1.50467,66.14,True
'2018-10-15T01:33:00',1.50449,1.50454,1.50442,1.50454,111.68,1.50467,1.50476,1.5046,1.50476,104.83,True
'2018-10-15T01:34:00',1.50454,1.50458,1.50448,1.50458,118.62,1.50472,1.50478,1.50468,1.50478,99.11,True
'2018-10-15T01:35:00',1.50458,1.50458,1.50443,1.50452,116.28,1.50479,1.50479,1.50463,1.50473,79.75,False
'2018-10-15T01:36:00',1.50452,1.50456,1.50447,1.50449,174.4,1.50472,1.50476,1.50466,1.50469,117.18,False
'2018-10-15T01:37:00',1.50449,1.50451,1.50448,1.5045,114.45,1.5047,1.50471,1.50465,1.50467,67.88,True
'2018-10-15T01:38:00',1.5045,1.50455,1.50448,1.50451,89.46,1.50469,1.50475,1.50466,1.50471,65.29,False
'2018-10-15T01:39:00',1.50453,1.50454,1.50449,1.50449,90.1,1.50473,1.50475,1.50464,1.50464,75.34,False
'2018-10-15T01:40:00',1.50449,1.5045,1.50443,1.50447,80.09,1.5046,1.50466,1.5046,1.50466,48.0,True
'2018-10-15T01:41:00',1.50447,1.50453,1.50445,1.50453,52.47,1.50466,1.50471,1.50463,1.50471,44.37,False
'2018-10-15T01:42:00',1.50453,1.50453,1.50441,1.50443,68.94,1.50468,1.50469,1.50458,1.50462,40.5,False
'2018-10-15T01:43:00',1.50445,1.50446,1.50433,1.50438,73.08,1.50462,1.50465,1.50452,1.50458,69.61,True
'2018-10-15T01:44:00',1.50438,1.50448,1.50436,1.50446,79.82,1.50458,1.50465,1.50454,1.50463,89.1,False
'2018-10-15T01:45:00',1.50445,1.50445,1.50436,1.50439,34.0,1.50463,1.50463,1.50454,1.5046,49.94,False
'2018-10-15T01:46:00',1.50439,1.50444,1.50437,1.50441,62.25,1.5046,1.50464,1.50456,1.50462,81.17,False
'2018-10-15T01:47:00',1.50442,1.50442,1.50428,1.5044,78.39,1.50462,1.50462,1.50449,1.50461,77.07,True
'2018-10-15T01:48:00',1.5044,1.50445,1.50437,1.5044,108.31,1.50461,1.50464,1.50456,1.50461,101.1,False
'2018-10-15T01:49:00',1.50441,1.50443,1.50434,1.5044,70.32,1.50461,1.50462,1.50455,1.50462,66.2,True
'2018-10-15T01:50:00',1.5044,1.50446,1.50438,1.50441,37.99,1.50462,1.50465,1.50458,1.50463,39.07,False
'2018-10-15T01:51:00',1.50441,1.50441,1.50438,1.5044,63.61,1.5046,1.50461,1.50459,1.5046,47.0,True
'2018-10-15T01:52:00',1.5044,1.50448,1.5044,1.50448,57.46,1.5046,1.50463,1.50458,1.50461,63.99,True
'2018-10-15T01:53:00',1.50449,1.5045,1.50446,1.50447,42.0,1.50461,1.50464,1.50458,1.5046,43.37,False
'2018-10-15T01:54:00',1.50445,1.5045,1.50439,1.50444,65.12,1.5046,1.50463,1.50455,1.50461,82.73,False
'2018-10-15T01:55:00',1.50447,1.50447,1.50434,1.50443,76.0,1.50463,1.50464,1.50453,1.50461,93.29,False
'2018-10-15T01:56:00',1.50442,1.50443,1.50439,1.50439,35.0,1.50461,1.50462,1.50456,1.50458,35.25,True
'2018-10-15T01:57:00',1.50439,1.50456,1.50436,1.50452,91.05,1.50459,1.50475,1.50456,1.50472,111.24,False
'2018-10-15T01:58:00',1.50452,1.50455,1.50419,1.50423,108.95,1.50471,1.50473,1.5044,1.5044,107.05,False
'2018-10-15T01:59:00',1.50423,1.50427,1.50416,1.50421,78.87,1.50441,1.50444,1.50435,1.5044,110.07,False
'2018-10-15T02:00:00',1.50421,1.50427,1.5041,1.50416,116.37,1.50439,1.50442,1.50429,1.50433,164.74,True
'2018-10-15T02:01:00',1.50415,1.50441,1.50415,1.50438,141.55,1.50433,1.50461,1.50433,1.50457,194.8,True
'2018-10-15T02:02:00',1.5044,1.5048,1.50438,1.5046,132.87,1.50457,1.50497,1.50456,1.50477,152.27,True
'2018-10-15T02:03:00',1.5046,1.50496,1.50457,1.50493,103.5,1.50478,1.50517,1.50477,1.50515,159.05,True
'2018-10-15T02:04:00',1.50496,1.50517,1.50492,1.50517,102.25,1.50515,1.50537,1.50501,1.50537,138.3,False
'2018-10-15T02:05:00',1.50514,1.50515,1.50501,1.50512,91.19,1.50535,1.50535,1.50518,1.50532,100.24,True
'2018-10-15T02:06:00',1.50512,1.50522,1.50503,1.50507,90.19,1.5053,1.50541,1.50521,1.50527,132.22,True
'2018-10-15T02:07:00',1.50504,1.50524,1.50499,1.50513,106.95,1.50519,1.5054,1.50515,1.50535,177.51,False
'2018-10-15T02:08:00',1.50512,1.50516,1.50508,1.50509,211.29,1.50533,1.50535,1.50526,1.50527,143.19,False
'2018-10-15T02:09:00',1.50509,1.50512,1.50484,1.50495,147.75,1.50528,1.50533,1.50504,1.50515,138.51,False
'2018-10-15T02:10:00',1.50495,1.50501,1.50492,1.50494,122.73,1.50514,1.5052,1.50512,1.50514,127.99,True
'2018-10-15T02:11:00',1.50493,1.50504,1.50487,1.505,146.57,1.50514,1.50523,1.50508,1.50518,140.92,True
'2018-10-15T02:12:00',1.50499,1.50507,1.50499,1.50503,93.48,1.50518,1.50526,1.50518,1.50523,71.93,True
'2018-10-15T02:13:00',1.50503,1.50516,1.50503,1.50513,85.64,1.50522,1.50536,1.50522,1.50536,67.79,True
'2018-10-15T02:14:00',1.50517,1.50523,1.50515,1.5052,74.85,1.50536,1.50543,1.50532,1.50538,74.79,True
'2018-10-15T02:15:00',1.50523,1.50528,1.50507,1.50515,169.65,1.50543,1.50547,1.50527,1.50536,145.42,False
'2018-10-15T02:16:00',1.50515,1.5052,1.50512,1.50518,133.51,1.50535,1.5054,1.50528,1.50538,117.16,True
'2018-10-15T02:17:00',1.50519,1.50535,1.50519,1.50535,158.39,1.50539,1.50556,1.50539,1.50555,111.22,True
'2018-10-15T02:18:00',1.50535,1.50539,1.50497,1.50502,88.77,1.50555,1.50559,1.50519,1.50524,94.53,False
'2018-10-15T02:19:00',1.50502,1.50517,1.50499,1.50516,122.68,1.50522,1.50536,1.5052,1.50534,108.92,True
'2018-10-15T02:20:00',1.50516,1.50534,1.50512,1.50527,107.63,1.50535,1.50555,1.50534,1.50547,112.88,True
'2018-10-15T02:21:00',1.50527,1.50538,1.50526,1.50537,56.04,1.50547,1.50558,1.50545,1.50556,67.45,True
'2018-10-15T02:22:00',1.50535,1.50543,1.50523,1.50523,111.69,1.50551,1.50561,1.50541,1.50541,112.67,False
'2018-10-15T02:23:00',1.50523,1.50524,1.50514,1.5052,97.67,1.5054,1.50544,1.50535,1.5054,79.64,False
'2018-10-15T02:24:00',1.5052,1.50524,1.50515,1.50522,71.87,1.50539,1.50542,1.50533,1.50542,70.64,False
'2018-10-15T02:25:00',1.50521,1.50522,1.50514,1.50519,96.69,1.50542,1.50543,1.50533,1.50539,77.15,False
'2018-10-15T02:26:00',1.50519,1.50519,1.50515,1.50515,110.09,1.50539,1.50539,1.5053,1.50535,68.93,True
'2018-10-15T02:27:00',1.50516,1.5052,1.50515,1.50519,54.05,1.50535,1.5054,1.50535,1.50539,57.53,True
'2018-10-15T02:28:00',1.50518,1.5052,1.50515,1.50518,89.85,1.50538,1.50541,1.50534,1.50537,103.03,True
'2018-10-15T02:29:00',1.50518,1.50522,1.50516,1.50519,52.97,1.50536,1.50542,1.50535,1.50539,60.88,True
'2018-10-15T02:30:00',1.50518,1.5053,1.50515,1.50524,97.88,1.50538,1.50549,1.50534,1.50541,106.26,False
'2018-10-15T02:31:00',1.50524,1.50527,1.50516,1.50516,98.19,1.50543,1.50548,1.50536,1.50536,76.5,False
'2018-10-15T02:32:00',1.50518,1.50523,1.50515,1.50516,71.0,1.50536,1.50542,1.50532,1.50537,78.77,False
'2018-10-15T02:33:00',1.50517,1.50521,1.50515,1.5052,86.75,1.50537,1.50541,1.50534,1.50539,111.6,True
'2018-10-15T02:34:00',1.50517,1.50525,1.50515,1.50519,44.0,1.50537,1.50542,1.50534,1.50538,43.87,True
'2018-10-15T02:35:00',1.50517,1.50528,1.50517,1.50521,82.25,1.50539,1.50546,1.50537,1.50537,98.24,False
'2018-10-15T02:36:00',1.50521,1.50521,1.50512,1.50514,88.75,1.50538,1.50541,1.50529,1.50537,99.46,False
'2018-10-15T02:37:00',1.50514,1.5052,1.50514,1.50515,107.52,1.50537,1.50541,1.50528,1.50535,123.9,True
'2018-10-15T02:38:00',1.50515,1.50534,1.50514,1.50531,104.78,1.50537,1.50555,1.50528,1.50552,143.34,False
'2018-10-15T02:39:00',1.50529,1.50533,1.50522,1.50523,116.77,1.5055,1.50555,1.50542,1.50543,143.52,False
'2018-10-15T02:40:00',1.50523,1.5053,1.50522,1.50528,97.49,1.50542,1.50548,1.50541,1.50547,74.97,True
'2018-10-15T02:41:00',1.50529,1.50548,1.50524,1.50542,153.98,1.50548,1.50569,1.50544,1.50564,106.6,True
'2018-10-15T02:42:00',1.50541,1.5055,1.50539,1.50542,100.6,1.50563,1.5057,1.50561,1.50563,111.31,False
'2018-10-15T02:43:00',1.50543,1.50548,1.5054,1.50546,67.06,1.50563,1.50566,1.50562,1.50565,68.24,False
'2018-10-15T02:44:00',1.50545,1.50545,1.50528,1.50532,87.91,1.50565,1.50565,1.50548,1.50552,86.46,True
'2018-10-15T02:45:00',1.50531,1.50556,1.50531,1.50543,111.44,1.50553,1.50575,1.50552,1.50565,133.55,False
'2018-10-15T02:46:00',1.50544,1.50544,1.50526,1.50528,140.77,1.50565,1.50565,1.50547,1.5055,113.54,False
'2018-10-15T02:47:00',1.5053,1.50533,1.50514,1.50518,139.69,1.50549,1.50553,1.50536,1.50541,143.23,True
'2018-10-15T02:48:00',1.50518,1.50537,1.50517,1.50533,105.44,1.5054,1.50556,1.50538,1.50551,96.65,False
'2018-10-15T02:49:00',1.50533,1.50535,1.50528,1.50531,125.99,1.50552,1.50555,1.50547,1.50552,123.8,True
'2018-10-15T02:50:00',1.50531,1.50538,1.50526,1.50534,122.59,1.50552,1.50557,1.50545,1.50554,129.21,True
'2018-10-15T02:51:00',1.50537,1.50543,1.50532,1.50538,95.26,1.50557,1.50562,1.50552,1.50556,95.0,False
'2018-10-15T02:52:00',1.50535,1.50537,1.5049,1.50497,149.53,1.50555,1.50556,1.50509,1.50514,113.47,False
'2018-10-15T02:53:00',1.50497,1.50503,1.50469,1.5047,209.36,1.50515,1.50524,1.50484,1.50491,171.7,False
'2018-10-15T02:54:00',1.50471,1.50478,1.50392,1.50394,229.3,1.50491,1.50498,1.50407,1.50415,247.53,False
'2018-10-15T02:55:00',1.50397,1.50476,1.50397,1.50446,203.75,1.50417,1.50495,1.50417,1.50467,221.95,False
'2018-10-15T02:56:00',1.50446,1.50448,1.5043,1.50437,108.84,1.50467,1.50469,1.5045,1.50458,108.48,True
'2018-10-15T02:57:00',1.50438,1.50449,1.50437,1.50445,89.79,1.50459,1.50468,1.50455,1.5046,108.08,True
'2018-10-15T02:58:00',1.50445,1.50452,1.50445,1.50452,90.67,1.50462,1.50471,1.50462,1.50469,110.29,True
'2018-10-15T02:59:00',1.50452,1.50454,1.50447,1.50449,67.11,1.50469,1.50472,1.50465,1.50468,71.21,True
'2018-10-15T03:00:00',1.50452,1.50472,1.50452,1.50466,143.93,1.50469,1.50491,1.50469,1.50486,148.74,True
'2018-10-15T03:01:00',1.50466,1.50481,1.50464,1.50479,117.09,1.50486,1.505,1.50483,1.50497,146.89,False
'2018-10-15T03:02:00',1.50479,1.50479,1.50471,1.50477,106.76,1.50498,1.50498,1.50487,1.50496,99.46,True
'2018-10-15T03:03:00',1.50478,1.50481,1.50469,1.50473,78.15,1.50497,1.505,1.50488,1.50491,69.73,True
'2018-10-15T03:04:00',1.50473,1.50489,1.50463,1.50489,111.31,1.50492,1.50507,1.50475,1.50507,110.53,True
'2018-10-15T03:05:00',1.50488,1.50493,1.50483,1.50489,119.3,1.50508,1.50513,1.50503,1.50511,125.28,True
'2018-10-15T03:06:00',1.50488,1.50502,1.50484,1.50493,211.09,1.50509,1.50523,1.50504,1.50512,185.64,True
'2018-10-15T03:07:00',1.50492,1.50509,1.50487,1.50506,141.61,1.50512,1.50528,1.50506,1.50526,145.48,True
'2018-10-15T03:08:00',1.50506,1.50521,1.50506,1.50521,129.76,1.50525,1.50541,1.50521,1.50541,146.64,True
'2018-10-15T03:09:00',1.50521,1.50526,1.50515,1.50522,193.71,1.50542,1.50546,1.50527,1.50542,182.28,True
'2018-10-15T03:10:00',1.50522,1.50537,1.50513,1.50514,200.3,1.50544,1.50558,1.50531,1.50532,146.68,False
'2018-10-15T03:11:00',1.50513,1.50519,1.50492,1.50492,233.81,1.50532,1.50538,1.50512,1.50513,158.19,False
'2018-10-15T03:12:00',1.50493,1.505,1.50491,1.50498,148.93,1.50513,1.5052,1.5051,1.50518,112.48,True
'2018-10-15T03:13:00',1.50498,1.50503,1.50495,1.50496,93.35,1.50517,1.50521,1.50515,1.50516,94.41,False
'2018-10-15T03:14:00',1.50496,1.50499,1.50487,1.50491,111.56,1.50517,1.50519,1.50508,1.5051,117.4,True
'2018-10-15T03:15:00',1.50491,1.50502,1.5049,1.50494,152.24,1.50511,1.50522,1.50507,1.50514,148.62,True
'2018-10-15T03:16:00',1.50496,1.50513,1.5049,1.50499,146.84,1.50515,1.50534,1.50507,1.50519,168.67,False
'2018-10-15T03:17:00',1.50499,1.50511,1.50495,1.50504,128.44,1.50519,1.50529,1.50513,1.50523,119.57,False
'2018-10-15T03:18:00',1.50503,1.50508,1.50499,1.50503,96.38,1.50524,1.50526,1.50517,1.50524,82.88,False
'2018-10-15T03:19:00',1.50501,1.50503,1.50476,1.50476,149.67,1.50523,1.50523,1.50496,1.50496,105.56,False
'2018-10-15T03:20:00',1.50476,1.50481,1.50476,1.50479,119.42,1.50497,1.50498,1.50493,1.50498,71.26,True
'2018-10-15T03:21:00',1.50479,1.50481,1.50476,1.50479,117.56,1.50498,1.50501,1.50495,1.50499,122.21,True
'2018-10-15T03:22:00',1.50481,1.50482,1.50467,1.50478,127.52,1.50499,1.505,1.50486,1.50495,146.08,True
'2018-10-15T03:23:00',1.50478,1.50489,1.50471,1.50485,63.26,1.50496,1.50507,1.50487,1.50503,80.0,True
'2018-10-15T03:24:00',1.50485,1.50493,1.50478,1.50486,106.21,1.50503,1.50507,1.50496,1.50505,106.72,False
'2018-10-15T03:25:00',1.50484,1.50484,1.50469,1.50469,58.53,1.50503,1.50503,1.50487,1.50487,67.89,False
'2018-10-15T03:26:00',1.50468,1.50468,1.50454,1.50457,80.76,1.50488,1.50488,1.50468,1.50474,56.5,False
'2018-10-15T03:27:00',1.50457,1.5046,1.5045,1.50459,89.72,1.50475,1.50479,1.50461,1.50478,81.17,True
'2018-10-15T03:28:00',1.50459,1.50462,1.50454,1.50461,149.68,1.50478,1.50481,1.50468,1.50479,128.42,True
'2018-10-15T03:29:00',1.50459,1.50466,1.50456,1.5046,151.19,1.50478,1.50485,1.50468,1.50479,116.19,False
'2018-10-15T03:30:00',1.5046,1.50465,1.5044,1.50446,146.77,1.50478,1.50484,1.50456,1.50464,133.79,False
'2018-10-15T03:31:00',1.50444,1.50453,1.50442,1.50452,95.34,1.50463,1.50471,1.50456,1.5047,116.57,True
'2018-10-15T03:32:00',1.50452,1.50454,1.50436,1.50436,129.1,1.5047,1.50472,1.50451,1.50454,181.98,True
'2018-10-15T03:33:00',1.50438,1.50456,1.50436,1.50449,90.64,1.50456,1.50475,1.50453,1.50463,129.12,False
'2018-10-15T03:34:00',1.5045,1.50452,1.50438,1.50443,77.94,1.50465,1.50469,1.50456,1.50459,116.81,False
'2018-10-15T03:35:00',1.50443,1.50443,1.50436,1.50437,72.88,1.50458,1.50461,1.50452,1.50454,99.25,False
'2018-10-15T03:36:00',1.50437,1.50438,1.50416,1.50416,71.49,1.50453,1.50456,1.50433,1.50433,75.99,False
'2018-10-15T03:37:00',1.50416,1.50417,1.50409,1.50411,53.25,1.50434,1.50435,1.50426,1.50428,69.65,False
'2018-10-15T03:38:00',1.50412,1.50416,1.50405,1.5041,97.0,1.50428,1.50433,1.50422,1.50428,121.86,True
'2018-10-15T03:39:00',1.50409,1.50416,1.50408,1.50412,83.75,1.50427,1.50434,1.50425,1.5043,112.13,True
'2018-10-15T03:40:00',1.50413,1.50417,1.50411,1.50412,66.75,1.50431,1.50434,1.50429,1.50431,95.27,False
'2018-10-15T03:41:00',1.50411,1.50414,1.50407,1.50412,59.0,1.5043,1.50432,1.50424,1.50429,76.43,False
'2018-10-15T03:42:00',1.50411,1.50414,1.50408,1.50412,36.19,1.5043,1.50432,1.50423,1.50431,62.24,True
'2018-10-15T03:43:00',1.50413,1.50418,1.50411,1.50418,61.25,1.50431,1.50438,1.5043,1.50438,95.07,True
'2018-10-15T03:44:00',1.5042,1.50441,1.50418,1.50432,85.03,1.50439,1.50459,1.50437,1.50451,114.35,True
'2018-10-15T03:45:00',1.50433,1.50447,1.50431,1.50439,94.53,1.50452,1.50466,1.5045,1.50457,109.27,True
'2018-10-15T03:46:00',1.50438,1.50452,1.50438,1.50447,65.75,1.50456,1.50471,1.50456,1.50466,86.75,False
'2018-10-15T03:47:00',1.50446,1.50447,1.50434,1.50435,71.69,1.50465,1.50466,1.50452,1.50453,73.09,True
'2018-10-15T03:48:00',1.50435,1.50453,1.50435,1.50453,67.38,1.50454,1.50471,1.50453,1.50471,98.75,True
'2018-10-15T03:49:00',1.50451,1.50456,1.50448,1.50452,76.48,1.50471,1.50474,1.50468,1.50471,82.21,True
'2018-10-15T03:50:00',1.50452,1.50457,1.50448,1.50451,78.39,1.5047,1.50474,1.5046,1.50469,85.77,False
'2018-10-15T03:51:00',1.5045,1.50451,1.50432,1.50438,100.52,1.50469,1.50469,1.50446,1.50456,110.63,False
'2018-10-15T03:52:00',1.50436,1.50441,1.50427,1.50428,101.9,1.50454,1.50459,1.50445,1.50447,95.91,True
'2018-10-15T03:53:00',1.50429,1.50462,1.50415,1.50436,141.81,1.50447,1.5048,1.50435,1.50453,129.45,False
'2018-10-15T03:54:00',1.50436,1.50436,1.5043,1.50432,105.95,1.50453,1.50454,1.50449,1.50451,96.6,False
'2018-10-15T03:55:00',1.50433,1.50433,1.50395,1.50398,112.76,1.50451,1.50451,1.50414,1.50417,116.13,False
'2018-10-15T03:56:00',1.50398,1.5041,1.5039,1.50397,177.39,1.50417,1.5043,1.50408,1.50417,145.94,False
'2018-10-15T03:57:00',1.50396,1.50397,1.50391,1.50393,83.93,1.50416,1.50417,1.5041,1.50413,88.56,False
'2018-10-15T03:58:00',1.50393,1.50397,1.50383,1.50386,116.17,1.50413,1.50416,1.50402,1.50404,129.18,False
'2018-10-15T03:59:00',1.50385,1.50386,1.50371,1.50378,159.74,1.50404,1.50405,1.50393,1.50398,152.08,True
'2018-10-15T04:00:00',1.50378,1.50401,1.50378,1.50388,136.37,1.50397,1.50421,1.50397,1.50407,108.21,False
'2018-10-15T04:01:00',1.50388,1.50392,1.50385,1.50385,59.53,1.50408,1.5041,1.50403,1.50404,65.82,True
'2018-10-15T04:02:00',1.50387,1.50395,1.50377,1.50392,109.0,1.50404,1.50409,1.50395,1.50405,113.61,True
'2018-10-15T04:03:00',1.50394,1.50397,1.50376,1.50377,95.57,1.50406,1.50409,1.50394,1.50396,120.99,False
'2018-10-15T04:04:00',1.50377,1.50378,1.50368,1.50373,82.19,1.50396,1.50397,1.50383,1.50388,75.44,False
'2018-10-15T04:05:00',1.50373,1.50379,1.50367,1.50371,110.01,1.50389,1.50395,1.50385,1.50389,126.09,False
'2018-10-15T04:06:00',1.50372,1.50376,1.50364,1.50371,96.0,1.50389,1.50393,1.50379,1.50386,82.21,False
'2018-10-15T04:07:00',1.50372,1.50377,1.50366,1.50369,96.0,1.50386,1.50391,1.50382,1.50387,104.21,False
'2018-10-15T04:08:00',1.5037,1.50373,1.50339,1.50354,114.53,1.50387,1.50391,1.50355,1.50371,87.49,False
'2018-10-15T04:09:00',1.50353,1.50358,1.50342,1.50345,108.05,1.50372,1.50378,1.5036,1.50363,117.1,False
'2018-10-15T04:10:00',1.50347,1.50354,1.50335,1.50349,90.29,1.50365,1.50374,1.50353,1.50366,107.36,True
'2018-10-15T04:11:00',1.5035,1.50363,1.5035,1.50357,77.87,1.50366,1.5038,1.50366,1.50377,86.88,True
'2018-10-15T04:12:00',1.50358,1.50365,1.50357,1.5036,73.06,1.50375,1.50384,1.50375,1.50379,101.36,True
'2018-10-15T04:13:00',1.5036,1.50367,1.50356,1.50367,75.54,1.50379,1.50382,1.50373,1.50381,101.64,True
'2018-10-15T04:14:00',1.50367,1.50376,1.50364,1.50373,85.12,1.50382,1.50392,1.50382,1.50392,113.25,True
'2018-10-15T04:15:00',1.50372,1.50377,1.50356,1.50372,82.81,1.50391,1.50393,1.50375,1.50391,114.62,True
'2018-10-15T04:16:00',1.50373,1.50389,1.50372,1.50376,100.0,1.50392,1.50405,1.50388,1.50395,145.54,False
'2018-10-15T04:17:00',1.50376,1.50376,1.50364,1.50372,73.54,1.50394,1.50395,1.50382,1.5039,76.15,True
'2018-10-15T04:18:00',1.50372,1.50377,1.50364,1.50365,62.88,1.5039,1.50394,1.50382,1.50383,85.87,False
'2018-10-15T04:19:00',1.50366,1.50371,1.50361,1.5037,56.94,1.50384,1.50389,1.50379,1.50389,73.44,True
'2018-10-15T04:20:00',1.50369,1.50374,1.50368,1.50373,50.25,1.50387,1.50392,1.50386,1.50392,83.34,True
'2018-10-15T04:21:00',1.50374,1.50377,1.50369,1.50371,63.23,1.50392,1.50396,1.50388,1.5039,82.1,True
'2018-10-15T04:22:00',1.50371,1.50387,1.50371,1.50385,67.75,1.5039,1.50406,1.5039,1.50405,103.92,True
'2018-10-15T04:23:00',1.50385,1.5039,1.50383,1.5039,80.79,1.50404,1.50409,1.504,1.50408,99.09,True
'2018-10-15T04:24:00',1.5039,1.50394,1.50384,1.50388,68.36,1.50409,1.50413,1.50401,1.50405,82.46,False
'2018-10-15T04:25:00',1.50388,1.50391,1.50383,1.50383,43.37,1.50405,1.50409,1.504,1.50401,49.38,False
'2018-10-15T04:26:00',1.50385,1.50385,1.50377,1.50381,50.75,1.50401,1.50403,1.50395,1.50399,67.74,False
'2018-10-15T04:27:00',1.50382,1.50383,1.50376,1.50378,51.0,1.504,1.50401,1.50395,1.50395,74.21,True
'2018-10-15T04:28:00',1.50378,1.50385,1.50377,1.50385,80.25,1.50395,1.50402,1.50395,1.50402,101.26,True
'2018-10-15T04:29:00',1.50385,1.50388,1.50375,1.5038,70.37,1.50402,1.50404,1.50393,1.50397,81.01,False
'2018-10-15T04:30:00',1.5038,1.50383,1.50368,1.5037,86.05,1.50395,1.50399,1.50385,1.50389,92.33,False
'2018-10-15T04:31:00',1.50371,1.50377,1.50371,1.50372,50.0,1.50389,1.50394,1.50389,1.50389,67.26,True
'2018-10-15T04:32:00',1.50372,1.5038,1.50367,1.50373,60.77,1.5039,1.50396,1.50383,1.5039,77.56,True
'2018-10-15T04:33:00',1.50372,1.50388,1.50369,1.50376,94.07,1.5039,1.50404,1.50387,1.50394,111.16,False
'2018-10-15T04:34:00',1.50376,1.5038,1.50375,1.50377,63.98,1.50395,1.50398,1.50393,1.50394,65.24,False
'2018-10-15T04:35:00',1.50378,1.5038,1.50375,1.50376,34.12,1.50394,1.50398,1.50394,1.50394,41.29,True
'2018-10-15T04:36:00',1.50376,1.50386,1.50376,1.50379,64.93,1.50395,1.50404,1.50394,1.50396,52.41,False
'2018-10-15T04:37:00',1.50379,1.50379,1.50363,1.50378,66.05,1.50398,1.50398,1.5038,1.50395,77.89,False
'2018-10-15T04:38:00',1.50377,1.50378,1.50364,1.50374,70.71,1.50393,1.50396,1.50382,1.50391,100.06,True
'2018-10-15T04:39:00',1.50375,1.50381,1.50373,1.50374,61.68,1.50392,1.50399,1.5039,1.50392,83.33,False
'2018-10-15T04:40:00',1.50374,1.50377,1.50372,1.50374,85.39,1.50391,1.50396,1.50389,1.50393,122.19,True
'2018-10-15T04:41:00',1.50374,1.50378,1.5037,1.50374,56.62,1.5039,1.50397,1.50388,1.50393,87.5,True
'2018-10-15T04:42:00',1.50374,1.50379,1.50374,1.50375,42.67,1.50393,1.50398,1.50392,1.50393,48.37,False
'2018-10-15T04:43:00',1.50375,1.50377,1.5037,1.50374,81.5,1.50394,1.50396,1.50387,1.50393,139.82,True
'2018-10-15T04:44:00',1.50374,1.5038,1.50374,1.5038,52.25,1.50392,1.50398,1.50392,1.50398,72.83,True
'2018-10-15T04:45:00',1.5038,1.5038,1.50374,1.5038,38.24,1.50398,1.504,1.50393,1.50399,60.54,True
'2018-10-15T04:46:00',1.5038,1.50387,1.50374,1.50383,71.17,1.50399,1.50406,1.50389,1.50402,104.82,True
'2018-10-15T04:47:00',1.50383,1.50393,1.50383,1.50385,94.51,1.50402,1.50409,1.50402,1.50403,114.47,False
'2018-10-15T04:48:00',1.50384,1.50388,1.5038,1.50384,79.42,1.50403,1.50406,1.50397,1.50402,116.39,False
'2018-10-15T04:49:00',1.50383,1.50387,1.5037,1.50371,99.52,1.50402,1.50404,1.50388,1.50389,121.18,False
'2018-10-15T04:50:00',1.50371,1.50371,1.50365,1.5037,75.74,1.50388,1.50389,1.50384,1.50389,91.38,True
'2018-10-15T04:51:00',1.5037,1.50372,1.50367,1.50369,64.0,1.50389,1.50389,1.50386,1.50387,105.37,False
'2018-10-15T04:52:00',1.50367,1.5037,1.50362,1.50368,50.6,1.50387,1.50389,1.50381,1.50388,62.55,True
'2018-10-15T04:53:00',1.50369,1.50379,1.50369,1.50379,89.81,1.50388,1.50399,1.50388,1.50398,103.46,True
'2018-10-15T04:54:00',1.50379,1.5038,1.50366,1.50372,87.37,1.50396,1.50399,1.50385,1.50389,129.02,False
'2018-10-15T04:55:00',1.50373,1.5038,1.50369,1.50377,102.69,1.50389,1.50396,1.50389,1.50395,140.58,False
'2018-10-15T04:56:00',1.50378,1.50378,1.50365,1.50365,79.5,1.50395,1.50396,1.50383,1.50383,117.14,False
'2018-10-15T04:57:00',1.50367,1.50368,1.50358,1.5036,54.11,1.50383,1.50385,1.50376,1.50379,73.35,True
'2018-10-15T04:58:00',1.5036,1.50379,1.5036,1.50374,60.75,1.50379,1.50391,1.50378,1.50391,101.28,True
'2018-10-15T04:59:00',1.50373,1.50391,1.50371,1.50391,75.25,1.50391,1.50408,1.50389,1.50408,110.73,False
'2018-10-15T05:00:00',1.50388,1.50388,1.50373,1.50375,71.75,1.50406,1.50406,1.5039,1.50393,106.4,False
'2018-10-15T05:01:00',1.50375,1.50378,1.50374,1.50375,46.75,1.50393,1.50396,1.50392,1.50393,60.58,True
'2018-10-15T05:02:00',1.50375,1.50381,1.50374,1.50379,58.65,1.50392,1.50399,1.50392,1.50397,74.96,True
'2018-10-15T05:03:00',1.50379,1.50385,1.50372,1.50374,65.99,1.50398,1.50403,1.50385,1.50393,80.14,False
'2018-10-15T05:04:00',1.50371,1.50372,1.50361,1.50364,66.18,1.5039,1.5039,1.50379,1.50381,77.62,False
'2018-10-15T05:05:00',1.50364,1.50372,1.5036,1.5037,45.5,1.50381,1.5039,1.50379,1.50389,58.43,True
'2018-10-15T05:06:00',1.5037,1.50374,1.50367,1.50368,66.37,1.50388,1.50392,1.50385,1.50385,96.15,False
'2018-10-15T05:07:00',1.50368,1.50368,1.50361,1.50362,50.86,1.50385,1.50385,1.50379,1.50381,60.41,False
'2018-10-15T05:08:00',1.50363,1.50367,1.50362,1.50363,26.86,1.50381,1.50386,1.5038,1.5038,27.49,True
'2018-10-15T05:09:00',1.50366,1.50383,1.50364,1.50379,93.5,1.5038,1.50399,1.5038,1.50396,120.11,True
'2018-10-15T05:10:00',1.50379,1.50383,1.50375,1.50377,70.0,1.50395,1.504,1.50392,1.50393,58.89,True
'2018-10-15T05:11:00',1.50377,1.50385,1.50377,1.50382,49.12,1.50394,1.50402,1.50393,1.50401,53.61,True
'2018-10-15T05:12:00',1.50384,1.50386,1.5038,1.50383,42.05,1.504,1.50404,1.50395,1.50401,47.21,True
'2018-10-15T05:13:00',1.50383,1.50393,1.50382,1.50389,45.25,1.50402,1.50412,1.50401,1.50408,66.0,False
'2018-10-15T05:14:00',1.50388,1.50391,1.50379,1.50384,66.56,1.50408,1.5041,1.50396,1.50403,74.54,False
'2018-10-15T05:15:00',1.50384,1.50386,1.5038,1.50385,49.0,1.50403,1.50404,1.50398,1.50402,80.31,True
'2018-10-15T05:16:00',1.50386,1.50387,1.50384,1.50386,44.0,1.50402,1.50405,1.50401,1.50405,60.45,True
'2018-10-15T05:17:00',1.50387,1.5039,1.50386,1.50388,49.0,1.50405,1.50406,1.50404,1.50405,69.52,False
'2018-10-15T05:18:00',1.50388,1.50389,1.50386,1.50388,43.25,1.50405,1.50407,1.50401,1.50406,37.65,True
'2018-10-15T05:19:00',1.50388,1.50395,1.50387,1.50393,51.5,1.50406,1.50412,1.50405,1.50412,65.79,False
'2018-10-15T05:20:00',1.50393,1.50395,1.50382,1.50383,66.61,1.50412,1.50412,1.504,1.50401,68.67,False
'2018-10-15T05:21:00',1.50384,1.50384,1.5038,1.50383,46.12,1.50401,1.50401,1.50395,1.50401,77.09,True
'2018-10-15T05:22:00',1.50383,1.50384,1.50381,1.50382,39.31,1.50401,1.50402,1.50397,1.504,56.99,True
'2018-10-15T05:23:00',1.50382,1.50385,1.50381,1.50383,37.49,1.504,1.50404,1.504,1.50401,62.01,False
'2018-10-15T05:24:00',1.50383,1.50385,1.50378,1.50381,35.97,1.504,1.50403,1.50396,1.50399,40.25,False
'2018-10-15T05:25:00',1.5038,1.50385,1.50378,1.5038,64.25,1.50398,1.504,1.50396,1.50399,76.32,False
'2018-10-15T05:26:00',1.50379,1.5038,1.50369,1.50376,92.56,1.50397,1.50399,1.50387,1.50393,109.37,False
'2018-10-15T05:27:00',1.50375,1.50378,1.50375,1.50376,37.19,1.50393,1.50396,1.50392,1.50393,49.25,True
'2018-10-15T05:28:00',1.50376,1.50384,1.50375,1.50384,32.44,1.50392,1.504,1.50392,1.504,48.68,True
'2018-10-15T05:29:00',1.50384,1.5039,1.50384,1.50384,59.73,1.50401,1.50407,1.50401,1.50401,99.89,True
'2018-10-15T05:30:00',1.50387,1.50393,1.50384,1.50385,49.35,1.50404,1.5041,1.50399,1.50399,55.45,False
'2018-10-15T05:31:00',1.50386,1.50387,1.5038,1.50386,95.78,1.50403,1.50404,1.50395,1.50403,106.59,False
'2018-10-15T05:32:00',1.50385,1.50387,1.50381,1.50385,58.92,1.50402,1.50403,1.50397,1.50402,79.25,True
'2018-10-15T05:33:00',1.50386,1.50388,1.50379,1.5038,73.79,1.50402,1.50405,1.50396,1.50396,97.74,False
'2018-10-15T05:34:00',1.50379,1.50387,1.50379,1.50384,44.5,1.50395,1.50405,1.50395,1.50402,58.83,True
'2018-10-15T05:35:00',1.50385,1.50388,1.5038,1.50387,37.87,1.50403,1.50407,1.50398,1.50406,45.98,False
'2018-10-15T05:36:00',1.50387,1.50387,1.50379,1.50382,41.15,1.50407,1.50407,1.50396,1.504,42.09,False
'2018-10-15T05:37:00',1.50382,1.50384,1.50379,1.50383,39.29,1.50401,1.50402,1.50396,1.50401,44.77,True
'2018-10-15T05:38:00',1.50384,1.50386,1.5038,1.50383,49.73,1.50402,1.50404,1.50398,1.50401,58.84,True
'2018-10-15T05:39:00',1.50383,1.50387,1.50382,1.50386,25.44,1.504,1.50405,1.50399,1.50403,27.82,True
'2018-10-15T05:40:00',1.50386,1.5039,1.5038,1.50382,96.86,1.50403,1.50409,1.50396,1.50398,114.86,False
'2018-10-15T05:41:00',1.50381,1.50386,1.5038,1.50384,65.22,1.50398,1.50404,1.50398,1.50402,73.7,True
'2018-10-15T05:42:00',1.50384,1.50388,1.50383,1.50388,43.01,1.50401,1.50405,1.504,1.50404,40.81,True
'2018-10-15T05:43:00',1.50388,1.50397,1.50385,1.50397,57.05,1.50403,1.50413,1.50402,1.50413,50.06,True
'2018-10-15T05:44:00',1.50395,1.50404,1.50394,1.50402,60.46,1.50411,1.50419,1.50411,1.50418,72.62,True
'2018-10-15T05:45:00',1.50402,1.50406,1.50397,1.50406,65.37,1.50418,1.50423,1.50413,1.50423,77.8,True
'2018-10-15T05:46:00',1.50405,1.50416,1.50403,1.50411,51.73,1.50423,1.50433,1.50421,1.5043,74.8,False
'2018-10-15T05:47:00',1.50411,1.50413,1.50408,1.50413,35.25,1.5043,1.5043,1.50423,1.50428,49.4,True
'2018-10-15T05:48:00',1.50413,1.50416,1.50408,1.50414,46.5,1.5043,1.50431,1.50425,1.5043,58.33,True
'2018-10-15T05:49:00',1.50413,1.50416,1.50408,1.50412,42.0,1.50431,1.50432,1.50424,1.50428,61.28,False
'2018-10-15T05:50:00',1.50412,1.50414,1.50409,1.50411,40.65,1.50429,1.50431,1.50427,1.50429,50.46,False
'2018-10-15T05:51:00',1.50411,1.50412,1.50408,1.50409,20.47,1.50429,1.5043,1.50426,1.50427,20.48,True
'2018-10-15T05:52:00',1.50409,1.50414,1.50408,1.50413,37.71,1.50427,1.50431,1.50425,1.50431,35.72,True
'2018-10-15T05:53:00',1.50414,1.50415,1.50413,1.50414,28.91,1.50431,1.50435,1.50429,1.5043,40.62,False
'2018-10-15T05:54:00',1.50412,1.50412,1.50408,1.50409,34.75,1.5043,1.5043,1.50424,1.50424,51.81,True
'2018-10-15T05:55:00',1.50409,1.50418,1.50409,1.50416,47.11,1.50425,1.50435,1.50425,1.50434,59.74,True
'2018-10-15T05:56:00',1.50417,1.50419,1.50409,1.50409,37.06,1.50434,1.50434,1.50426,1.50426,49.66,False
'2018-10-15T05:57:00',1.50409,1.50413,1.50397,1.504,80.32,1.50428,1.5043,1.50415,1.50418,93.42,False
'2018-10-15T05:58:00',1.50398,1.50398,1.50392,1.50394,62.01,1.50416,1.50416,1.5041,1.50412,76.42,False
'2018-10-15T05:59:00',1.50394,1.50398,1.50393,1.50397,24.7,1.50412,1.50413,1.5041,1.50412,24.85,False
'2018-10-15T06:00:00',1.50396,1.50396,1.50385,1.50387,50.26,1.50411,1.50412,1.50399,1.50403,43.44,False
'2018-10-15T06:01:00',1.50387,1.50388,1.50384,1.50388,34.32,1.50401,1.50405,1.504,1.50404,29.23,True
'2018-10-15T06:02:00',1.50387,1.50389,1.50381,1.50381,62.57,1.50404,1.50405,1.50396,1.50396,46.6,False
'2018-10-15T06:03:00',1.50381,1.50384,1.50381,1.50382,50.46,1.50397,1.504,1.50397,1.50399,56.25,True
'2018-10-15T06:04:00',1.50381,1.5039,1.50379,1.50389,67.99,1.50397,1.50405,1.50395,1.50405,63.25,True
'2018-10-15T06:05:00',1.5039,1.50393,1.50387,1.50388,54.33,1.50405,1.5041,1.50404,1.50404,43.85,False
'2018-10-15T06:06:00',1.50387,1.50393,1.50386,1.50391,39.07,1.50405,1.50409,1.50404,1.50409,34.25,True
'2018-10-15T06:07:00',1.50392,1.504,1.50392,1.504,42.41,1.50409,1.50416,1.50409,1.50416,48.75,True
'2018-10-15T06:08:00',1.504,1.50401,1.50392,1.50399,53.16,1.50416,1.50418,1.5041,1.50416,58.48,False
'2018-10-15T06:09:00',1.504,1.504,1.50392,1.50399,53.98,1.50416,1.50416,1.50408,1.50414,60.62,True
'2018-10-15T06:10:00',1.50398,1.50402,1.50389,1.50392,67.47,1.50414,1.50418,1.50405,1.50409,60.85,False
'2018-10-15T06:11:00',1.50392,1.50392,1.50383,1.50384,41.58,1.50408,1.50408,1.504,1.50401,37.0,True
'2018-10-15T06:12:00',1.50384,1.50393,1.50384,1.50388,48.49,1.504,1.50408,1.504,1.50405,36.0,False
'2018-10-15T06:13:00',1.50389,1.50389,1.50381,1.50385,55.42,1.50405,1.50405,1.50397,1.50402,47.25,True
'2018-10-15T06:14:00',1.50385,1.50393,1.50383,1.50386,46.76,1.50402,1.50409,1.50399,1.50402,42.25,True
'2018-10-15T06:15:00',1.50386,1.50394,1.50386,1.50389,57.69,1.50402,1.5041,1.50402,1.50406,56.19,True
'2018-10-15T06:16:00',1.50389,1.50394,1.50389,1.50392,40.67,1.50406,1.50411,1.50405,1.5041,39.54,True
'2018-10-15T06:17:00',1.50393,1.50398,1.50391,1.50393,58.6,1.5041,1.50415,1.50408,1.5041,48.44,False
'2018-10-15T06:18:00',1.50393,1.50398,1.5039,1.50391,47.5,1.50412,1.50415,1.50407,1.50408,64.01,False
'2018-10-15T06:19:00',1.50392,1.50394,1.50385,1.50387,29.8,1.50408,1.50409,1.50402,1.50402,30.62,False
'2018-10-15T06:20:00',1.50385,1.50387,1.50382,1.50386,53.72,1.50404,1.50405,1.50401,1.50402,63.09,False
'2018-10-15T06:21:00',1.50386,1.50386,1.50376,1.50381,93.98,1.50401,1.50404,1.50392,1.50399,120.4,False
'2018-10-15T06:22:00',1.50381,1.50382,1.50376,1.50376,27.37,1.50399,1.504,1.50392,1.50392,38.15,True
'2018-10-15T06:23:00',1.50376,1.50383,1.50373,1.50376,53.39,1.50391,1.50399,1.50391,1.50393,63.23,False
'2018-10-15T06:24:00',1.50374,1.50376,1.5037,1.50373,37.89,1.50391,1.50393,1.50387,1.5039,31.5,True
'2018-10-15T06:25:00',1.50373,1.50378,1.50366,1.50371,50.47,1.5039,1.50394,1.50383,1.50388,53.92,False
'2018-10-15T06:26:00',1.5037,1.50372,1.50369,1.50372,20.97,1.50387,1.50391,1.50387,1.50389,18.31,True
'2018-10-15T06:27:00',1.50373,1.50378,1.50367,1.50369,33.36,1.50389,1.50395,1.50382,1.50385,37.68,False
'2018-10-15T06:28:00',1.50366,1.50372,1.50366,1.50369,18.0,1.50384,1.5039,1.50381,1.50386,22.24,True
'2018-10-15T06:29:00',1.5037,1.50374,1.50368,1.50369,39.69,1.50386,1.50391,1.50386,1.50386,46.65,False
'2018-10-15T06:30:00',1.50368,1.50372,1.50361,1.50363,78.07,1.50386,1.50389,1.50379,1.5038,88.5,False
'2018-10-15T06:31:00',1.50363,1.5037,1.50362,1.50366,57.13,1.5038,1.50387,1.5038,1.50383,72.88,True
'2018-10-15T06:32:00',1.50366,1.50372,1.50366,1.5037,57.82,1.50383,1.50388,1.50382,1.50388,58.38,True
'2018-10-15T06:33:00',1.50372,1.50376,1.50369,1.50372,63.86,1.50389,1.50392,1.50387,1.50387,90.16,True
'2018-10-15T06:34:00',1.5037,1.50383,1.5037,1.50381,39.23,1.50387,1.50399,1.50387,1.50398,45.8,True
'2018-10-15T06:35:00',1.50383,1.50386,1.50382,1.50385,42.43,1.50399,1.50402,1.50398,1.504,49.25,False
'2018-10-15T06:36:00',1.50385,1.50385,1.5038,1.50381,50.04,1.50401,1.50402,1.50397,1.50399,55.26,True
'2018-10-15T06:37:00',1.50381,1.50387,1.50381,1.50383,51.0,1.504,1.50403,1.50397,1.50399,67.62,True
'2018-10-15T06:38:00',1.50382,1.50394,1.5038,1.5039,39.75,1.50399,1.5041,1.50396,1.50407,38.36,True
'2018-10-15T06:39:00',1.50391,1.50405,1.50388,1.504,53.23,1.50408,1.50419,1.50405,1.50414,60.12,True
'2018-10-15T06:40:00',1.504,1.50407,1.50395,1.50397,82.25,1.50417,1.50426,1.50413,1.50414,97.65,True
'2018-10-15T06:41:00',1.50398,1.50414,1.50396,1.50412,47.22,1.50415,1.50431,1.50415,1.50429,57.93,True
'2018-10-15T06:42:00',1.50413,1.50418,1.50409,1.50409,62.67,1.50429,1.50435,1.50426,1.50427,52.94,True
'2018-10-15T06:43:00',1.5041,1.50423,1.5041,1.50423,71.27,1.50427,1.50441,1.50427,1.5044,68.15,False
'2018-10-15T06:44:00',1.50423,1.50423,1.50416,1.50417,86.73,1.50441,1.50441,1.50432,1.50433,97.83,False
'2018-10-15T06:45:00',1.50417,1.50421,1.50412,1.50419,48.16,1.50433,1.50438,1.5043,1.50436,64.46,True
'2018-10-15T06:46:00',1.5042,1.50422,1.50418,1.50421,31.71,1.50437,1.50438,1.50435,1.50437,31.75,True
'2018-10-15T06:47:00',1.50422,1.50435,1.50419,1.50429,55.57,1.50437,1.50453,1.50437,1.50446,56.25,True
'2018-10-15T06:48:00',1.50429,1.50441,1.50429,1.50434,100.19,1.50447,1.50454,1.50445,1.50453,101.42,False
'2018-10-15T06:49:00',1.50434,1.50436,1.50425,1.5043,47.36,1.50452,1.50452,1.50442,1.50444,45.0,False
'2018-10-15T06:50:00',1.50431,1.50433,1.50427,1.50429,38.6,1.50446,1.50451,1.50442,1.50444,50.99,False
'2018-10-15T06:51:00',1.50425,1.50429,1.50422,1.50428,47.53,1.5044,1.50447,1.50438,1.50445,57.5,True
'2018-10-15T06:52:00',1.50431,1.50441,1.50428,1.5043,34.58,1.50445,1.50452,1.50445,1.50445,34.25,False
'2018-10-15T06:53:00',1.50431,1.50435,1.50429,1.50432,30.2,1.50445,1.5045,1.50445,1.50446,33.0,False
'2018-10-15T06:54:00',1.50433,1.50433,1.50422,1.50422,42.09,1.50446,1.50448,1.50439,1.5044,49.98,False
'2018-10-15T06:55:00',1.50422,1.50426,1.50421,1.50425,25.25,1.50441,1.50442,1.50439,1.50441,35.94,True
'2018-10-15T06:56:00',1.50425,1.50429,1.50423,1.50425,67.73,1.50439,1.50447,1.50438,1.50442,68.0,True
'2018-10-15T06:57:00',1.50425,1.5043,1.50418,1.50418,105.79,1.50441,1.50447,1.50435,1.50436,98.5,True
'2018-10-15T06:58:00',1.50418,1.50434,1.50415,1.50426,41.12,1.50436,1.50444,1.50432,1.50443,37.12,False
'2018-10-15T06:59:00',1.50426,1.50427,1.50416,1.50416,49.37,1.50444,1.50444,1.50433,1.50433,41.49,True
'2018-10-15T07:00:00',1.50415,1.5044,1.50415,1.50439,99.08,1.50432,1.50448,1.50432,1.50447,96.92,False
'2018-10-15T07:01:00',1.5043,1.5043,1.50409,1.50411,93.97,1.50447,1.50447,1.50426,1.50428,99.67,False
'2018-10-15T07:02:00',1.50412,1.50413,1.50394,1.50394,67.31,1.50429,1.50431,1.50411,1.50411,81.1,True
'2018-10-15T07:03:00',1.50394,1.50414,1.50394,1.5041,55.96,1.50411,1.50431,1.50411,1.50428,61.69,True
'2018-10-15T07:04:00',1.50411,1.50444,1.5041,1.50442,94.6,1.50428,1.50461,1.50428,1.5046,84.19,False
'2018-10-15T07:05:00',1.5044,1.50442,1.50438,1.50442,48.98,1.5046,1.5046,1.50455,1.50458,65.57,True
'2018-10-15T07:06:00',1.50442,1.50446,1.50435,1.50435,65.36,1.5046,1.50464,1.50452,1.50453,88.89,False
'2018-10-15T07:07:00',1.50435,1.50435,1.50414,1.50424,55.68,1.50453,1.50453,1.50431,1.50442,68.88,False
'2018-10-15T07:08:00',1.50424,1.50424,1.50404,1.50408,82.61,1.50442,1.50442,1.5042,1.50424,121.46,True
'2018-10-15T07:09:00',1.50409,1.50428,1.50409,1.50428,70.2,1.50425,1.50445,1.50425,1.50445,94.08,True
'2018-10-15T07:10:00',1.50427,1.50432,1.50425,1.50427,61.09,1.50444,1.50449,1.50441,1.50443,96.57,True
'2018-10-15T07:11:00',1.50427,1.50437,1.50427,1.50437,56.76,1.50443,1.50456,1.50443,1.50452,65.74,False
'2018-10-15T07:12:00',1.50437,1.50438,1.50435,1.50437,36.59,1.50452,1.50454,1.50451,1.50453,50.5,True
'2018-10-15T07:13:00',1.50436,1.50442,1.50435,1.50436,55.25,1.50453,1.50459,1.5045,1.50451,75.66,True
'2018-10-15T07:14:00',1.50437,1.50444,1.50436,1.50443,48.62,1.50452,1.50459,1.50451,1.50459,74.39,True
'2018-10-15T07:15:00',1.50443,1.50444,1.50436,1.50436,43.37,1.50458,1.5046,1.50451,1.50452,59.22,True
'2018-10-15T07:16:00',1.50436,1.50449,1.50436,1.50447,47.32,1.50451,1.50464,1.50451,1.50462,53.44,True
'2018-10-15T07:17:00',1.50448,1.50471,1.50448,1.50464,46.74,1.50463,1.50486,1.50463,1.50478,57.1,True
'2018-10-15T07:18:00',1.50465,1.50472,1.50465,1.50471,50.5,1.50481,1.50488,1.50479,1.50488,90.17,True
'2018-10-15T07:19:00',1.50472,1.50475,1.50468,1.50468,23.62,1.50488,1.50491,1.50483,1.50484,37.51,True
'2018-10-15T07:20:00',1.50469,1.50492,1.50469,1.5049,52.0,1.50486,1.50509,1.50486,1.50506,107.8,False
'2018-10-15T07:21:00',1.5049,1.50491,1.50477,1.50477,67.75,1.50507,1.50507,1.50494,1.50494,124.07,False
'2018-10-15T07:22:00',1.50478,1.50481,1.50473,1.50476,48.5,1.50494,1.50497,1.50488,1.50494,77.91,True
'2018-10-15T07:23:00',1.50477,1.50492,1.50475,1.50487,77.94,1.50494,1.50508,1.50493,1.50505,129.1,False
'2018-10-15T07:24:00',1.50485,1.5049,1.50476,1.50484,45.0,1.50503,1.50503,1.50494,1.50501,67.97,False
'2018-10-15T07:25:00',1.50484,1.5049,1.50474,1.50478,52.75,1.50501,1.50501,1.50492,1.50494,85.95,True
'2018-10-15T07:26:00',1.50479,1.50488,1.50476,1.50488,41.38,1.50494,1.50506,1.50493,1.50506,62.3,True
'2018-10-15T07:27:00',1.50488,1.50492,1.50487,1.50488,30.5,1.50506,1.5051,1.50505,1.50505,58.04,False
'2018-10-15T07:28:00',1.5049,1.50491,1.50484,1.50486,36.62,1.50506,1.50508,1.50501,1.50503,46.76,False
'2018-10-15T07:29:00',1.50487,1.50491,1.50482,1.5049,41.97,1.50503,1.50507,1.50497,1.50506,55.86,True
'2018-10-15T07:30:00',1.50489,1.50499,1.50485,1.50485,81.56,1.50506,1.50514,1.50501,1.50501,119.93,False
'2018-10-15T07:31:00',1.50484,1.50487,1.50478,1.50485,40.0,1.505,1.50503,1.50493,1.50501,49.73,False
'2018-10-15T07:32:00',1.50485,1.50486,1.50479,1.50486,32.5,1.50501,1.50503,1.50496,1.50503,57.38,True
'2018-10-15T07:33:00',1.50486,1.50487,1.50481,1.50482,43.25,1.50504,1.50504,1.50497,1.50497,60.03,False
'2018-10-15T07:34:00',1.50482,1.50487,1.50479,1.50487,30.5,1.50495,1.50502,1.50495,1.50501,34.18,True
'2018-10-15T07:35:00',1.50486,1.50491,1.50485,1.50489,42.5,1.50499,1.50507,1.50499,1.50503,64.05,False
'2018-10-15T07:36:00',1.50487,1.50487,1.50482,1.50484,26.5,1.50503,1.50504,1.50496,1.50501,45.57,True
'2018-10-15T07:37:00',1.50485,1.50497,1.50483,1.50494,47.25,1.50501,1.5051,1.505,1.5051,74.62,True
'2018-10-15T07:38:00',1.50495,1.50499,1.50484,1.50484,48.5,1.50511,1.50512,1.50501,1.50502,71.73,False
'2018-10-15T07:39:00',1.50484,1.50486,1.5047,1.50471,68.67,1.50501,1.50505,1.50486,1.50487,93.0,False
'2018-10-15T07:40:00',1.50472,1.50478,1.50471,1.50476,56.95,1.50487,1.50496,1.50487,1.50494,75.71,True
'2018-10-15T07:41:00',1.50476,1.50479,1.5047,1.50471,66.16,1.50494,1.50499,1.50487,1.50488,62.15,False
'2018-10-15T07:42:00',1.5047,1.50476,1.50465,1.50475,84.6,1.50488,1.50494,1.5048,1.50493,75.13,False
'2018-10-15T07:43:00',1.50474,1.50474,1.50458,1.50464,62.97,1.50492,1.50492,1.50472,1.50479,55.62,False
'2018-10-15T07:44:00',1.50463,1.50463,1.50442,1.50445,83.21,1.50479,1.50479,1.50456,1.50458,68.25,False
'2018-10-15T07:45:00',1.50444,1.50444,1.50418,1.50433,128.24,1.50458,1.50458,1.50435,1.50449,97.88,False
'2018-10-15T07:46:00',1.50433,1.50433,1.50416,1.50416,75.89,1.5045,1.5045,1.50432,1.50434,74.5,False
'2018-10-15T07:47:00',1.50416,1.50421,1.50411,1.50421,56.84,1.50433,1.50437,1.50428,1.50436,54.87,True
'2018-10-15T07:48:00',1.50423,1.50426,1.50406,1.50406,79.95,1.50437,1.50441,1.50423,1.50424,71.25,False
'2018-10-15T07:49:00',1.50407,1.50412,1.50389,1.50392,121.53,1.50425,1.5043,1.50407,1.50409,123.63,False
'2018-10-15T07:50:00',1.50393,1.50409,1.50392,1.50398,100.46,1.50409,1.50427,1.50409,1.50416,107.32,False
'2018-10-15T07:51:00',1.50398,1.50402,1.50389,1.50392,126.63,1.50416,1.5042,1.50407,1.5041,133.12,False
'2018-10-15T07:52:00',1.50391,1.50401,1.50375,1.50395,131.24,1.50409,1.50418,1.50392,1.50412,124.42,True
'2018-10-15T07:53:00',1.50394,1.50407,1.50391,1.50404,82.33,1.50412,1.50425,1.50408,1.50422,110.41,True
'2018-10-15T07:54:00',1.50404,1.50417,1.50398,1.5041,114.97,1.5042,1.50433,1.50415,1.50429,127.56,True
'2018-10-15T07:55:00',1.50411,1.50446,1.50411,1.5044,102.18,1.50429,1.50462,1.50428,1.50458,117.19,True
'2018-10-15T07:56:00',1.50438,1.50451,1.50437,1.50437,114.01,1.50457,1.50471,1.50456,1.50457,132.08,False
'2018-10-15T07:57:00',1.50437,1.50444,1.50433,1.50444,187.12,1.50456,1.50461,1.50452,1.5046,119.8,True
'2018-10-15T07:58:00',1.50444,1.5046,1.50441,1.50454,86.22,1.50459,1.5048,1.50458,1.50473,76.76,False
'2018-10-15T07:59:00',1.50454,1.50459,1.50451,1.50459,79.35,1.50472,1.50478,1.50472,1.50472,68.89,False
'2018-10-15T08:00:00',1.50459,1.50459,1.50441,1.50446,167.81,1.50473,1.50474,1.50456,1.50465,97.5,True
'2018-10-15T08:01:00',1.50446,1.5051,1.50446,1.50496,238.68,1.50464,1.50527,1.50464,1.50517,203.39,True
'2018-10-15T08:02:00',1.50496,1.50529,1.50493,1.50513,156.58,1.50516,1.50549,1.50513,1.50533,129.7,False
'2018-10-15T08:03:00',1.50512,1.50526,1.5051,1.5051,125.02,1.50533,1.50546,1.50529,1.5053,114.13,False
'2018-10-15T08:04:00',1.5051,1.50525,1.50502,1.50511,95.14,1.50529,1.50541,1.50521,1.50529,91.34,False
'2018-10-15T08:05:00',1.50511,1.50519,1.50509,1.50519,76.68,1.50529,1.50535,1.50524,1.50535,90.67,True
'2018-10-15T08:06:00',1.50519,1.50519,1.50499,1.50517,128.59,1.50536,1.50539,1.50517,1.50536,112.41,True
'2018-10-15T08:07:00',1.50517,1.50535,1.5051,1.50535,152.36,1.50537,1.50554,1.5053,1.50554,154.51,True
'2018-10-15T08:08:00',1.50535,1.50555,1.5053,1.50536,140.56,1.50555,1.50573,1.50551,1.50554,133.75,False
'2018-10-15T08:09:00',1.50536,1.50538,1.50524,1.50524,102.11,1.50555,1.50559,1.50545,1.50545,93.83,False
'2018-10-15T08:10:00',1.50523,1.50531,1.50521,1.50527,121.96,1.50544,1.50553,1.5054,1.50548,126.78,False
'2018-10-15T08:11:00',1.50526,1.50526,1.50507,1.50511,60.2,1.50548,1.50548,1.50528,1.50529,84.47,False
'2018-10-15T08:12:00',1.50508,1.50525,1.50506,1.50521,97.41,1.50528,1.50544,1.50525,1.5054,117.73,True
'2018-10-15T08:13:00',1.50518,1.50526,1.50514,1.50516,67.08,1.50539,1.50546,1.50534,1.50538,97.74,True
'2018-10-15T08:14:00',1.50522,1.50568,1.50519,1.50568,168.39,1.50544,1.50586,1.5053,1.50586,120.88,True
'2018-10-15T08:15:00',1.50564,1.50571,1.50542,1.50547,123.44,1.50586,1.50591,1.50559,1.50565,175.02,False
'2018-10-15T08:16:00',1.50546,1.50557,1.50538,1.50547,137.62,1.50565,1.50574,1.50556,1.50567,197.25,False
'2018-10-15T08:17:00',1.50545,1.50557,1.50532,1.50535,117.53,1.50566,1.50573,1.50549,1.50551,164.56,False
'2018-10-15T08:18:00',1.50535,1.50556,1.50529,1.50551,157.9,1.5055,1.50575,1.50548,1.50568,172.33,False
'2018-10-15T08:19:00',1.50549,1.5055,1.50531,1.50535,141.63,1.50568,1.50568,1.50548,1.50553,154.79,False
'2018-10-15T08:20:00',1.5053,1.50539,1.50517,1.50522,76.09,1.50549,1.50559,1.50534,1.50539,124.39,False
'2018-10-15T08:21:00',1.50522,1.50526,1.50512,1.50514,81.11,1.50539,1.50544,1.50529,1.50533,99.24,True
'2018-10-15T08:22:00',1.50514,1.50534,1.50514,1.50523,109.79,1.50533,1.50544,1.50528,1.50536,116.79,False
'2018-10-15T08:23:00',1.50522,1.50527,1.50509,1.50523,108.81,1.50535,1.50539,1.50522,1.50535,111.55,True
'2018-10-15T08:24:00',1.50523,1.50529,1.50515,1.50517,97.37,1.50533,1.50545,1.50529,1.50534,124.67,False
'2018-10-15T08:25:00',1.50516,1.50524,1.50513,1.50518,89.8,1.50534,1.5054,1.5053,1.50533,109.62,False
'2018-10-15T08:26:00',1.50519,1.5052,1.50494,1.50494,153.28,1.50533,1.50535,1.50512,1.50512,202.74,False
'2018-10-15T08:27:00',1.50493,1.50498,1.50479,1.50494,129.19,1.50511,1.50515,1.50497,1.50512,175.76,True
'2018-10-15T08:28:00',1.50495,1.5051,1.50495,1.505,91.47,1.50512,1.50527,1.50512,1.50518,127.45,True
'2018-10-15T08:29:00',1.50499,1.50513,1.50497,1.50505,101.7,1.50515,1.50529,1.50514,1.50519,113.91,True
'2018-10-15T08:30:00',1.50505,1.50518,1.50484,1.50492,165.62,1.50519,1.50532,1.505,1.50508,121.45,False
'2018-10-15T08:31:00',1.50494,1.50499,1.50476,1.50484,125.0,1.50509,1.5051,1.50488,1.50501,107.5,False
'2018-10-15T08:32:00',1.50483,1.50489,1.50473,1.50475,106.36,1.50502,1.50506,1.50488,1.5049,116.84,True
'2018-10-15T08:33:00',1.50475,1.50506,1.50473,1.50497,108.3,1.50492,1.50524,1.50489,1.50513,132.09,False
'2018-10-15T08:34:00',1.50496,1.50499,1.50476,1.50488,79.74,1.50512,1.50515,1.50493,1.50508,100.09,False
'2018-10-15T08:35:00',1.50488,1.50495,1.50479,1.50493,97.25,1.50506,1.50513,1.50497,1.50508,144.72,False
'2018-10-15T08:36:00',1.50491,1.50493,1.50477,1.50478,96.24,1.50509,1.50509,1.50495,1.50495,118.92,False
'2018-10-15T08:37:00',1.50478,1.50486,1.50473,1.50483,52.25,1.50493,1.50501,1.5049,1.50501,56.5,True
'2018-10-15T08:38:00',1.50483,1.5049,1.50475,1.50479,54.62,1.50501,1.50501,1.50493,1.50496,80.46,False
'2018-10-15T08:39:00',1.50481,1.50482,1.50458,1.5046,110.82,1.50497,1.50498,1.50476,1.50478,141.91,False
'2018-10-15T08:40:00',1.5046,1.50462,1.50428,1.50449,121.25,1.50478,1.50478,1.50443,1.50466,127.37,False
'2018-10-15T08:41:00',1.50449,1.5045,1.50409,1.50415,99.43,1.50464,1.50465,1.50424,1.50431,98.76,False
'2018-10-15T08:42:00',1.50412,1.50421,1.50409,1.5042,90.5,1.50431,1.50437,1.50425,1.50437,88.16,True
'2018-10-15T08:43:00',1.5042,1.50439,1.50419,1.50427,95.25,1.50438,1.50456,1.50434,1.50442,99.13,True
'2018-10-15T08:44:00',1.50429,1.5045,1.50421,1.50449,122.89,1.50445,1.50469,1.50438,1.50467,130.45,True
'2018-10-15T08:45:00',1.5045,1.50478,1.50448,1.50475,98.56,1.50467,1.50496,1.50466,1.50492,145.49,True
'2018-10-15T08:46:00',1.50474,1.50494,1.5047,1.50492,106.46,1.50492,1.50512,1.50486,1.5051,146.11,True
'2018-10-15T08:47:00',1.50491,1.50517,1.50485,1.50512,95.12,1.50509,1.50533,1.50503,1.50527,133.46,False
'2018-10-15T08:48:00',1.50512,1.50514,1.50501,1.50513,134.27,1.50528,1.50533,1.5052,1.5053,161.3,True
'2018-10-15T08:49:00',1.50511,1.50536,1.5051,1.50531,112.69,1.50529,1.50549,1.50528,1.50546,141.75,True
'2018-10-15T08:50:00',1.5053,1.50546,1.50529,1.50543,108.5,1.50546,1.50559,1.50542,1.50559,156.72,True
'2018-10-15T08:51:00',1.50544,1.50552,1.50525,1.50538,143.56,1.50558,1.50567,1.50542,1.50554,195.58,False
'2018-10-15T08:52:00',1.50538,1.50538,1.50526,1.50528,98.33,1.50553,1.50553,1.50543,1.50546,107.41,True
'2018-10-15T08:53:00',1.50529,1.50543,1.50522,1.50543,117.16,1.50548,1.50557,1.50539,1.50556,119.54,True
'2018-10-15T08:54:00',1.50543,1.50553,1.50543,1.50548,75.68,1.50557,1.50567,1.50556,1.50565,90.11,False
'2018-10-15T08:55:00',1.50548,1.50548,1.50536,1.50541,109.12,1.50566,1.50566,1.50551,1.50556,118.84,False
'2018-10-15T08:56:00',1.50539,1.50548,1.50535,1.5054,73.59,1.50556,1.50563,1.50554,1.50555,89.31,True
'2018-10-15T08:57:00',1.5054,1.50558,1.5054,1.50545,100.86,1.50556,1.50573,1.50553,1.50562,122.16,False
'2018-10-15T08:58:00',1.50548,1.50555,1.5054,1.50552,147.59,1.50561,1.5057,1.50556,1.50567,212.33,True
'2018-10-15T08:59:00',1.50552,1.50562,1.50546,1.50549,127.48,1.50566,1.50574,1.50563,1.50567,193.35,True
'2018-10-15T09:00:00',1.50547,1.50571,1.50517,1.50535,243.34,1.50565,1.50589,1.50536,1.50553,296.97,False
'2018-10-15T09:01:00',1.50535,1.50569,1.50526,1.50569,191.4,1.50552,1.50585,1.50544,1.50585,190.49,True
'2018-10-15T09:02:00',1.50569,1.50594,1.50569,1.50573,202.6,1.50587,1.50611,1.50587,1.5059,200.06,True
'2018-10-15T09:03:00',1.50573,1.50599,1.50565,1.50582,214.62,1.50583,1.50616,1.50582,1.50599,194.37,True
'2018-10-15T09:04:00',1.50585,1.50609,1.50581,1.5059,160.03,1.50599,1.50623,1.50599,1.50605,135.0,True
'2018-10-15T09:05:00',1.50588,1.50619,1.50585,1.50612,177.72,1.50604,1.50634,1.50603,1.5063,158.22,True
'2018-10-15T09:06:00',1.50614,1.50628,1.50597,1.50618,203.47,1.5063,1.50646,1.50614,1.50635,196.01,True
'2018-10-15T09:07:00',1.50619,1.50638,1.50615,1.50623,110.5,1.50635,1.50655,1.5063,1.50639,114.87,True
'2018-10-15T09:08:00',1.50622,1.50644,1.5062,1.50644,128.65,1.50639,1.50662,1.50634,1.50662,113.69,True
'2018-10-15T09:09:00',1.50644,1.50656,1.50639,1.50651,169.26,1.50661,1.50674,1.50655,1.50668,139.44,True
'2018-10-15T09:10:00',1.5065,1.50662,1.50631,1.50643,155.2,1.50665,1.50677,1.50648,1.5066,119.37,True
'2018-10-15T09:11:00',1.50645,1.50663,1.50644,1.50663,114.19,1.50662,1.50679,1.50659,1.50676,98.56,False
'2018-10-15T09:12:00',1.50661,1.50663,1.50638,1.50652,194.44,1.50675,1.50676,1.50655,1.50669,127.75,False
'2018-10-15T09:13:00',1.50652,1.50658,1.50634,1.50634,159.53,1.50668,1.50676,1.50649,1.50649,116.0,False
'2018-10-15T09:14:00',1.50633,1.50648,1.50628,1.50641,145.64,1.50647,1.50662,1.50645,1.50659,111.74,False
'2018-10-15T09:15:00',1.50641,1.50645,1.50622,1.50643,147.55,1.5066,1.50661,1.50638,1.50657,133.0,True
'2018-10-15T09:16:00',1.50645,1.50653,1.50626,1.50649,182.58,1.50661,1.5067,1.50639,1.50663,174.99,True
'2018-10-15T09:17:00',1.50649,1.50655,1.50635,1.50646,167.22,1.50662,1.5067,1.50651,1.50662,169.25,False
'2018-10-15T09:18:00',1.50646,1.50652,1.50636,1.50643,163.44,1.50664,1.50667,1.50649,1.50658,161.24,True
'2018-10-15T09:19:00',1.50642,1.50677,1.50642,1.50677,213.06,1.50656,1.50693,1.50656,1.50693,199.84,True
'2018-10-15T09:20:00',1.50675,1.50688,1.5066,1.50668,195.23,1.50692,1.50703,1.50676,1.50687,164.37,True
'2018-10-15T09:21:00',1.5067,1.50694,1.50666,1.50687,138.95,1.50687,1.50712,1.50685,1.50703,155.85,True
'2018-10-15T09:22:00',1.50687,1.50715,1.50687,1.50706,180.18,1.50704,1.50733,1.50704,1.50723,177.73,True
'2018-10-15T09:23:00',1.50707,1.50726,1.50704,1.50726,148.82,1.50724,1.50743,1.50719,1.50742,133.79,True
'2018-10-15T09:24:00',1.50722,1.50732,1.50716,1.50725,150.51,1.50741,1.50745,1.50733,1.50743,138.84,False
'2018-10-15T09:25:00',1.50726,1.50727,1.5071,1.50718,140.47,1.50743,1.50743,1.50728,1.50735,137.81,False
'2018-10-15T09:26:00',1.5072,1.5072,1.50709,1.50716,122.44,1.50735,1.50738,1.50727,1.50732,101.56,True
'2018-10-15T09:27:00',1.50716,1.50722,1.50708,1.50715,162.93,1.50733,1.50739,1.50724,1.50733,136.37,True
'2018-10-15T09:28:00',1.50716,1.50722,1.50711,1.5072,119.25,1.50734,1.5074,1.50728,1.50738,128.44,True
'2018-10-15T09:29:00',1.50719,1.50728,1.50714,1.5072,110.11,1.50738,1.50745,1.50732,1.50739,110.76,True
'2018-10-15T09:30:00',1.5072,1.50741,1.50713,1.50731,120.77,1.50735,1.50758,1.5073,1.50747,106.25,True
'2018-10-15T09:31:00',1.5073,1.50742,1.50728,1.5074,135.11,1.50743,1.5076,1.50743,1.50753,105.75,False
'2018-10-15T09:32:00',1.5074,1.50741,1.50731,1.50736,138.51,1.50754,1.50757,1.50746,1.50749,102.75,False
'2018-10-15T09:33:00',1.50737,1.50737,1.50717,1.50725,134.6,1.50749,1.50752,1.50733,1.50742,102.64,False
'2018-10-15T09:34:00',1.50725,1.50728,1.50714,1.50716,150.21,1.5074,1.50744,1.50732,1.50735,115.44,True
'2018-10-15T09:35:00',1.50717,1.50743,1.50714,1.50724,221.3,1.50733,1.50759,1.5073,1.5074,173.19,False
'2018-10-15T09:36:00',1.50726,1.50731,1.50714,1.50727,142.85,1.50741,1.50746,1.50729,1.50744,121.5,True
'2018-10-15T09:37:00',1.50726,1.50734,1.50722,1.50734,135.31,1.50744,1.50749,1.50738,1.50748,123.44,True
'2018-10-15T09:38:00',1.50732,1.50755,1.50732,1.50752,142.86,1.50748,1.5077,1.50747,1.5077,129.5,True
'2018-10-15T09:39:00',1.5075,1.50764,1.50741,1.50743,150.24,1.50769,1.50778,1.50757,1.50761,125.81,False
'2018-10-15T09:40:00',1.50741,1.50749,1.50727,1.50731,128.47,1.50759,1.50764,1.50741,1.50747,126.03,False
'2018-10-15T09:41:00',1.5073,1.50746,1.50726,1.50739,110.28,1.50745,1.50764,1.50743,1.50757,99.87,True
'2018-10-15T09:42:00',1.5074,1.50768,1.5074,1.50761,95.22,1.50757,1.50784,1.50757,1.50774,97.0,True
'2018-10-15T09:43:00',1.50759,1.50772,1.50757,1.50757,126.46,1.50774,1.50789,1.50772,1.50774,113.1,False
'2018-10-15T09:44:00',1.5076,1.50765,1.50745,1.50745,127.59,1.50776,1.5078,1.5076,1.5076,99.45,False
'2018-10-15T09:45:00',1.50744,1.50762,1.5074,1.50762,114.17,1.5076,1.50778,1.50755,1.50776,106.37,True
'2018-10-15T09:46:00',1.5076,1.50767,1.50752,1.50766,109.12,1.50775,1.50783,1.50768,1.50783,94.62,True
'2018-10-15T09:47:00',1.50765,1.50785,1.50756,1.50781,145.34,1.5078,1.508,1.50771,1.50796,114.87,False
'2018-10-15T09:48:00',1.5078,1.5078,1.50731,1.5074,150.49,1.50795,1.50795,1.50748,1.50754,141.45,False
'2018-10-15T09:49:00',1.50738,1.50738,1.50706,1.50728,179.07,1.50754,1.50754,1.50721,1.50744,157.29,False
'2018-10-15T09:50:00',1.50729,1.50736,1.50706,1.5071,155.54,1.50744,1.50752,1.50722,1.50725,126.0,False
'2018-10-15T09:51:00',1.50709,1.50712,1.50686,1.50692,168.86,1.50723,1.5073,1.50703,1.50707,127.5,False
'2018-10-15T09:52:00',1.50692,1.50702,1.50689,1.50696,118.58,1.50708,1.50718,1.50702,1.50711,100.0,False
'2018-10-15T09:53:00',1.50696,1.507,1.50685,1.50686,118.65,1.50713,1.50716,1.50701,1.50702,107.0,True
'2018-10-15T09:54:00',1.50687,1.50711,1.50681,1.50711,158.17,1.50703,1.50729,1.50698,1.50728,158.32,False
'2018-10-15T09:55:00',1.50711,1.50711,1.50678,1.50681,113.85,1.50727,1.50727,1.50696,1.50698,129.89,False
'2018-10-15T09:56:00',1.50681,1.50684,1.5067,1.50673,99.62,1.50698,1.507,1.50688,1.5069,100.99,True
'2018-10-15T09:57:00',1.50673,1.50712,1.50673,1.50705,153.88,1.50691,1.5073,1.50691,1.50722,175.58,False
'2018-10-15T09:58:00',1.50706,1.50709,1.50663,1.50666,180.21,1.50723,1.50726,1.5068,1.50683,171.75,False
'2018-10-15T09:59:00',1.50668,1.5068,1.50664,1.50679,169.84,1.50684,1.50696,1.5068,1.50696,132.04,True
'2018-10-15T10:00:00',1.50679,1.50687,1.50666,1.50673,198.54,1.50697,1.50703,1.50682,1.50689,157.42,False
'2018-10-15T10:01:00',1.50674,1.50681,1.50666,1.50676,147.84,1.50692,1.50699,1.50685,1.50691,148.22,True
'2018-10-15T10:02:00',1.50676,1.50697,1.50672,1.50684,158.32,1.50693,1.5071,1.50684,1.50701,142.27,False
'2018-10-15T10:03:00',1.50689,1.50689,1.50646,1.50652,176.77,1.50703,1.50704,1.50661,1.50669,196.65,False
'2018-10-15T10:04:00',1.50652,1.50653,1.50645,1.50647,106.87,1.50668,1.50671,1.50661,1.50663,97.46,False
'2018-10-15T10:05:00',1.50647,1.50648,1.50633,1.50639,92.9,1.50662,1.50664,1.50649,1.50656,92.5,False
'2018-10-15T10:06:00',1.50637,1.50638,1.50613,1.50614,163.69,1.50654,1.50654,1.50626,1.50627,123.75,True
'2018-10-15T10:07:00',1.50614,1.50641,1.50613,1.50634,123.7,1.50628,1.50653,1.50627,1.50649,111.69,False
'2018-10-15T10:08:00',1.50633,1.5064,1.50626,1.50626,145.58,1.50649,1.50654,1.50638,1.50638,97.0,False
'2018-10-15T10:09:00',1.50627,1.50629,1.50611,1.50612,96.46,1.50638,1.50643,1.50624,1.50624,85.49,True
'2018-10-15T10:10:00',1.50609,1.50636,1.50607,1.50628,142.75,1.50624,1.50653,1.50623,1.50645,112.0,True
'2018-10-15T10:11:00',1.50628,1.50654,1.50628,1.50642,150.79,1.50646,1.50672,1.50646,1.5066,132.39,True
'2018-10-15T10:12:00',1.5064,1.50701,1.50637,1.50692,136.49,1.50657,1.50716,1.50656,1.50705,157.39,False
'2018-10-15T10:13:00',1.50691,1.50701,1.50668,1.50669,124.48,1.50705,1.50714,1.50683,1.50687,127.81,False
'2018-10-15T10:14:00',1.5066,1.50665,1.50642,1.50651,149.96,1.50677,1.5068,1.50659,1.50668,137.55,False
'2018-10-15T10:15:00',1.50652,1.50657,1.50632,1.50637,108.3,1.50668,1.50671,1.50646,1.50652,100.56,False
'2018-10-15T10:16:00',1.50638,1.50649,1.50627,1.50636,118.55,1.50652,1.50665,1.5064,1.50651,127.25,True
'2018-10-15T10:17:00',1.50636,1.50651,1.50636,1.50647,82.37,1.50649,1.50665,1.50649,1.50661,82.0,True
'2018-10-15T10:18:00',1.50647,1.50654,1.50604,1.50612,201.3,1.5066,1.50669,1.50621,1.5063,152.5,False
'2018-10-15T10:19:00',1.50613,1.50625,1.50608,1.50617,218.32,1.5063,1.50643,1.50624,1.50635,164.06,True
'2018-10-15T10:20:00',1.50619,1.50635,1.5061,1.50614,163.46,1.50636,1.50651,1.50622,1.5063,114.5,False
'2018-10-15T10:21:00',1.50614,1.50621,1.50604,1.50613,139.9,1.5063,1.50639,1.50619,1.50628,110.87,True
'2018-10-15T10:22:00',1.50615,1.50633,1.5061,1.50617,116.3,1.50629,1.50643,1.50624,1.5063,105.5,False
'2018-10-15T10:23:00',1.50616,1.50629,1.5061,1.50622,137.13,1.50631,1.50643,1.50625,1.50639,117.25,True
'2018-10-15T10:24:00',1.50623,1.5063,1.50614,1.50628,98.72,1.50639,1.50643,1.50629,1.50643,93.25,True
'2018-10-15T10:25:00',1.50627,1.50632,1.50611,1.50612,128.75,1.50643,1.50647,1.50628,1.5063,123.5,False
'2018-10-15T10:26:00',1.50612,1.50627,1.50607,1.50613,132.44,1.50629,1.5064,1.50624,1.50629,118.0,True
'2018-10-15T10:27:00',1.50613,1.50631,1.50607,1.50631,117.25,1.50628,1.50646,1.50622,1.50645,112.56,True
'2018-10-15T10:28:00',1.50629,1.50634,1.50603,1.50612,95.37,1.50645,1.50649,1.5062,1.50629,98.67,False
'2018-10-15T10:29:00',1.50613,1.50613,1.50583,1.50592,125.05,1.50627,1.50627,1.50602,1.50608,122.78,False
'2018-10-15T10:30:00',1.50593,1.50598,1.50581,1.50589,150.75,1.5061,1.50614,1.50598,1.50606,126.99,True
'2018-10-15T10:31:00',1.50589,1.50614,1.50587,1.50592,125.87,1.50604,1.50627,1.50604,1.50609,115.81,False
'2018-10-15T10:32:00',1.50594,1.50601,1.5059,1.506,76.87,1.5061,1.50618,1.50607,1.50618,71.81,False
'2018-10-15T10:33:00',1.50597,1.50597,1.50564,1.50577,144.0,1.50614,1.50614,1.50581,1.50594,107.12,False
'2018-10-15T10:34:00',1.50578,1.5059,1.50574,1.5058,138.24,1.50594,1.50604,1.50589,1.50593,108.75,False
'2018-10-15T10:35:00',1.50578,1.50578,1.50567,1.50578,123.33,1.50592,1.50595,1.50583,1.50595,119.22,True
'2018-10-15T10:36:00',1.50578,1.50579,1.50564,1.50578,108.17,1.50594,1.50595,1.5058,1.50593,100.25,True
'2018-10-15T10:37:00',1.50579,1.50599,1.50575,1.50597,117.51,1.50593,1.50616,1.50591,1.50614,111.74,True
'2018-10-15T10:38:00',1.50596,1.50627,1.50594,1.50619,125.49,1.50612,1.50644,1.50611,1.50637,120.37,True
'2018-10-15T10:39:00',1.50618,1.5064,1.50612,1.50637,147.12,1.50636,1.50655,1.5063,1.50653,124.73,False
'2018-10-15T10:40:00',1.50635,1.50635,1.50586,1.50595,246.42,1.5065,1.5065,1.50602,1.50613,194.7,False
'2018-10-15T10:41:00',1.50596,1.50602,1.50576,1.50602,183.07,1.50613,1.50618,1.50593,1.50614,152.5,True
'2018-10-15T10:42:00',1.50605,1.5061,1.50589,1.50601,148.22,1.50619,1.50626,1.50603,1.50617,131.22,False
'2018-10-15T10:43:00',1.506,1.50608,1.50586,1.50601,191.9,1.50617,1.50619,1.506,1.50612,143.5,True
'2018-10-15T10:44:00',1.506,1.50623,1.50591,1.50622,206.21,1.50612,1.50636,1.50604,1.50633,151.0,True
'2018-10-15T10:45:00',1.50622,1.50624,1.50603,1.50603,164.69,1.50632,1.50639,1.50617,1.50617,157.5,False
'2018-10-15T10:46:00',1.50603,1.50613,1.50599,1.50608,154.06,1.50618,1.5063,1.50611,1.50624,166.51,True
'2018-10-15T10:47:00',1.50607,1.50619,1.5059,1.50605,132.22,1.50624,1.50634,1.50605,1.50622,129.8,False
'2018-10-15T10:48:00',1.50602,1.50607,1.50579,1.50583,129.26,1.50621,1.50624,1.50597,1.50602,167.76,False
'2018-10-15T10:49:00',1.50585,1.50585,1.50558,1.50567,158.82,1.50602,1.50602,1.50575,1.50585,185.78,False
'2018-10-15T10:50:00',1.50567,1.50572,1.50558,1.50567,100.75,1.50584,1.50587,1.50573,1.50584,107.68,True
'2018-10-15T10:51:00',1.50565,1.50574,1.50556,1.50566,107.19,1.50583,1.5059,1.50573,1.50583,123.66,True
'2018-10-15T10:52:00',1.50566,1.50582,1.50564,1.50574,148.35,1.50582,1.50594,1.50581,1.5059,140.97,True
'2018-10-15T10:53:00',1.50571,1.50583,1.50569,1.50574,146.76,1.50587,1.50599,1.50583,1.50592,118.06,False
'2018-10-15T10:54:00',1.50573,1.50579,1.50567,1.50571,142.06,1.5059,1.50596,1.50585,1.5059,111.25,True
'2018-10-15T10:55:00',1.50571,1.50582,1.50565,1.50582,137.58,1.50588,1.50602,1.50584,1.50601,136.71,True
'2018-10-15T10:56:00',1.50581,1.50612,1.50561,1.50612,158.36,1.50601,1.50629,1.50579,1.50629,144.09,True
'2018-10-15T10:57:00',1.50611,1.50623,1.506,1.5062,109.84,1.50629,1.50641,1.50619,1.50639,104.75,True
'2018-10-15T10:58:00',1.50621,1.50655,1.50621,1.50648,172.97,1.50639,1.50671,1.50639,1.50667,176.78,True
'2018-10-15T10:59:00',1.50648,1.50667,1.50643,1.50657,120.29,1.50666,1.50683,1.50659,1.50675,160.02,True
'2018-10-15T11:00:00',1.50656,1.50695,1.50646,1.5068,175.69,1.50675,1.50712,1.50661,1.50694,186.49,True
'2018-10-15T11:01:00',1.50677,1.50702,1.50672,1.50691,149.5,1.50692,1.50714,1.50686,1.50706,196.23,True
'2018-10-15T11:02:00',1.5069,1.50703,1.50687,1.50697,129.25,1.50706,1.50717,1.50703,1.50713,205.96,False
'2018-10-15T11:03:00',1.50695,1.50698,1.50666,1.50669,139.83,1.50708,1.50712,1.50683,1.50686,155.32,False
'2018-10-15T11:04:00',1.50668,1.50672,1.50656,1.50669,125.25,1.50686,1.50686,1.50671,1.50685,149.62,True
'2018-10-15T11:05:00',1.5067,1.50676,1.50655,1.50661,116.6,1.50684,1.50689,1.50671,1.50679,121.62,False
'2018-10-15T11:06:00',1.50663,1.50673,1.5066,1.50671,128.87,1.5068,1.50689,1.50677,1.50687,122.34,True
'2018-10-15T11:07:00',1.5067,1.50698,1.50669,1.50686,124.2,1.50685,1.50714,1.50684,1.50704,131.9,True
'2018-10-15T11:08:00',1.50689,1.50718,1.50687,1.50712,99.16,1.50705,1.50732,1.50704,1.50728,100.75,True
'2018-10-15T11:09:00',1.50714,1.50738,1.50707,1.50722,165.1,1.50728,1.50753,1.50719,1.50734,142.06,False
'2018-10-15T11:10:00',1.50725,1.50728,1.50716,1.50718,95.74,1.50737,1.50744,1.50732,1.50733,78.87,False
'2018-10-15T11:11:00',1.50719,1.50727,1.50716,1.50722,95.56,1.50733,1.50744,1.50731,1.50738,101.11,False
'2018-10-15T11:12:00',1.50727,1.50727,1.50712,1.50715,89.5,1.50739,1.50739,1.50728,1.50729,124.83,False
'2018-10-15T11:13:00',1.50714,1.50721,1.50699,1.50718,115.85,1.50729,1.50735,1.50714,1.50732,81.72,True
'2018-10-15T11:14:00',1.50718,1.50724,1.50701,1.50703,104.7,1.50734,1.5074,1.50717,1.50722,107.87,False
'2018-10-15T11:15:00',1.50703,1.50708,1.50697,1.50705,100.07,1.50722,1.50727,1.50713,1.50723,111.31,True
'2018-10-15T11:16:00',1.50707,1.50722,1.50701,1.50715,124.17,1.50723,1.50741,1.50717,1.50731,109.64,False
'2018-10-15T11:17:00',1.50713,1.50721,1.507,1.507,105.93,1.50731,1.5074,1.50718,1.50718,103.51,True
'2018-10-15T11:18:00',1.50699,1.50726,1.50699,1.50713,163.56,1.50718,1.50744,1.50717,1.50732,143.02,False
'2018-10-15T11:19:00',1.50713,1.50721,1.507,1.50704,137.89,1.5073,1.50737,1.50719,1.50721,143.37,False
'2018-10-15T11:20:00',1.50703,1.50707,1.50684,1.50688,162.34,1.50721,1.50726,1.50702,1.50706,155.31,True
'2018-10-15T11:21:00',1.50689,1.50715,1.50681,1.50706,125.11,1.50706,1.50731,1.50698,1.50722,118.81,False
'2018-10-15T11:22:00',1.50703,1.50703,1.50677,1.50679,134.18,1.5072,1.50722,1.50694,1.50697,108.87,False
'2018-10-15T11:23:00',1.50679,1.50698,1.50678,1.50691,109.26,1.50698,1.50716,1.50696,1.50709,105.62,False
'2018-10-15T11:24:00',1.50693,1.50693,1.50679,1.50681,107.33,1.5071,1.5071,1.5069,1.50697,111.19,True
'2018-10-15T11:25:00',1.50682,1.50709,1.50682,1.50703,65.59,1.50698,1.50724,1.5069,1.50717,78.25,True
'2018-10-15T11:26:00',1.50703,1.50792,1.50694,1.50766,140.1,1.50717,1.5081,1.50711,1.50786,142.03,False
'2018-10-15T11:27:00',1.50765,1.50765,1.50731,1.50751,193.87,1.50785,1.50785,1.50748,1.5077,225.01,False
'2018-10-15T11:28:00',1.50754,1.50757,1.50743,1.50755,172.24,1.5077,1.50776,1.50762,1.50768,181.86,True
'2018-10-15T11:29:00',1.50754,1.50762,1.50729,1.5073,141.12,1.50768,1.5078,1.50747,1.50747,147.61,False
'2018-10-15T11:30:00',1.50729,1.50745,1.50724,1.5074,135.38,1.50745,1.50763,1.5074,1.50759,127.23,True
'2018-10-15T11:31:00',1.50738,1.50763,1.50735,1.50763,107.47,1.50756,1.50777,1.50753,1.50777,132.29,True
'2018-10-15T11:32:00',1.50765,1.50784,1.50756,1.50758,122.05,1.50778,1.50798,1.50774,1.50777,122.3,False
'2018-10-15T11:33:00',1.50762,1.50775,1.50756,1.5076,163.91,1.50777,1.50794,1.50773,1.50779,140.49,True
'2018-10-15T11:34:00',1.5076,1.50784,1.5076,1.50777,145.95,1.50778,1.508,1.50778,1.50795,138.41,False
'2018-10-15T11:35:00',1.50777,1.50779,1.50759,1.50762,139.3,1.50796,1.50798,1.50779,1.5078,157.99,True
'2018-10-15T11:36:00',1.50762,1.50784,1.50759,1.50763,108.87,1.50779,1.50802,1.50778,1.50781,127.36,False
'2018-10-15T11:37:00',1.50763,1.50774,1.5076,1.50763,120.18,1.50782,1.50791,1.50778,1.50781,112.94,False
'2018-10-15T11:38:00',1.50764,1.50764,1.50745,1.50748,96.25,1.50781,1.50782,1.50761,1.50765,101.39,False
'2018-10-15T11:39:00',1.50748,1.50764,1.5074,1.50748,123.99,1.50764,1.5078,1.50757,1.50766,127.85,False
'2018-10-15T11:40:00',1.50749,1.50751,1.50742,1.50744,83.62,1.50767,1.50769,1.50759,1.50762,76.83,True
'2018-10-15T11:41:00',1.50744,1.50754,1.50732,1.50754,121.0,1.50762,1.50773,1.50749,1.50773,126.98,True
'2018-10-15T11:42:00',1.50755,1.5077,1.50751,1.50765,133.59,1.50773,1.50784,1.50766,1.50782,105.3,True
'2018-10-15T11:43:00',1.50765,1.50771,1.50746,1.50748,95.11,1.50781,1.50787,1.50761,1.50765,102.72,False
'2018-10-15T11:44:00',1.50748,1.50759,1.50743,1.50745,83.99,1.50764,1.50773,1.5076,1.50761,99.21,False
'2018-10-15T11:45:00',1.50746,1.50756,1.50739,1.50744,115.99,1.50761,1.50773,1.50755,1.50761,124.42,True
'2018-10-15T11:46:00',1.50742,1.50774,1.5074,1.50763,112.43,1.5076,1.50791,1.50757,1.50781,136.79,True
'2018-10-15T11:47:00',1.50767,1.50783,1.50762,1.50774,77.87,1.50785,1.50798,1.5078,1.5079,82.58,True
'2018-10-15T11:48:00',1.50775,1.50804,1.50775,1.50798,116.38,1.5079,1.5082,1.5079,1.50815,131.01,True
'2018-10-15T11:49:00',1.508,1.50816,1.50778,1.50778,101.47,1.50815,1.50822,1.50788,1.50788,83.75,False
'2018-10-15T11:50:00',1.50778,1.50778,1.50757,1.50765,77.43,1.50787,1.50789,1.50771,1.5078,66.62,False
'2018-10-15T11:51:00',1.50765,1.50772,1.50762,1.50765,83.48,1.5078,1.50788,1.50778,1.50782,69.0,True
'2018-10-15T11:52:00',1.50766,1.50791,1.50766,1.50773,167.53,1.50782,1.50807,1.50782,1.50789,136.22,False
'2018-10-15T11:53:00',1.50772,1.50791,1.50765,1.5079,120.09,1.50788,1.50807,1.50781,1.50807,95.87,True
'2018-10-15T11:54:00',1.5079,1.50811,1.50772,1.50777,177.62,1.50807,1.50829,1.50786,1.50795,148.29,False
'2018-10-15T11:55:00',1.50778,1.50791,1.50764,1.50764,151.35,1.50794,1.50803,1.50779,1.50781,136.44,False
'2018-10-15T11:56:00',1.50765,1.50785,1.50765,1.50779,130.82,1.50781,1.50802,1.50781,1.50794,123.53,True
'2018-10-15T11:57:00',1.50779,1.50795,1.50769,1.50794,101.26,1.50796,1.5081,1.50784,1.50809,99.93,True
'2018-10-15T11:58:00',1.50796,1.50804,1.50771,1.50786,125.55,1.50809,1.50818,1.50789,1.50801,97.0,False
'2018-10-15T11:59:00',1.50783,1.50783,1.50763,1.50763,111.41,1.50796,1.50797,1.50777,1.50777,133.84,False
'2018-10-15T12:00:00',1.50763,1.5078,1.50752,1.50754,169.52,1.50779,1.50797,1.50766,1.50769,193.0,False
'2018-10-15T12:01:00',1.50755,1.50764,1.50746,1.50753,134.44,1.50769,1.5078,1.50756,1.50769,113.62,True
'2018-10-15T12:02:00',1.50753,1.50765,1.50749,1.50751,128.79,1.50771,1.50781,1.50765,1.50768,130.08,False
'2018-10-15T12:03:00',1.50748,1.50753,1.50746,1.50748,68.85,1.50766,1.50772,1.50762,1.50767,75.44,True
'2018-10-15T12:04:00',1.50749,1.50763,1.50745,1.5076,133.43,1.50767,1.50778,1.5076,1.50776,94.94,False
'2018-10-15T12:05:00',1.5076,1.50761,1.5075,1.50757,107.21,1.50777,1.50777,1.50766,1.50773,67.36,True
'2018-10-15T12:06:00',1.50757,1.50763,1.50748,1.50759,108.43,1.50774,1.50781,1.50763,1.50776,103.97,True
'2018-10-15T12:07:00',1.50758,1.5077,1.50754,1.50765,104.04,1.50776,1.50785,1.5077,1.5078,95.72,False
'2018-10-15T12:08:00',1.50766,1.50768,1.50745,1.50755,122.29,1.50783,1.50785,1.50758,1.50773,98.58,False
'2018-10-15T12:09:00',1.50754,1.5076,1.50739,1.50739,107.98,1.50771,1.50779,1.50757,1.50757,129.23,False
'2018-10-15T12:10:00',1.5074,1.5075,1.50736,1.50747,110.35,1.50757,1.50767,1.50754,1.50763,92.34,True
'2018-10-15T12:11:00',1.50747,1.50754,1.5073,1.50731,118.48,1.50765,1.50771,1.50748,1.50749,109.0,False
'2018-10-15T12:12:00',1.50731,1.50739,1.50726,1.50732,110.12,1.5075,1.50756,1.50744,1.50749,140.84,True
'2018-10-15T12:13:00',1.50732,1.50765,1.50732,1.50737,143.34,1.50748,1.50783,1.50748,1.50755,170.88,False
'2018-10-15T12:14:00',1.50736,1.50762,1.50736,1.50755,71.21,1.50754,1.50773,1.50753,1.50772,98.89,True
'2018-10-15T12:15:00',1.50754,1.50766,1.50749,1.50751,80.71,1.50772,1.50782,1.50766,1.50767,85.35,False
'2018-10-15T12:16:00',1.5075,1.5075,1.50735,1.50735,157.03,1.50764,1.50765,1.50749,1.50752,145.74,True
'2018-10-15T12:17:00',1.50735,1.50752,1.50732,1.5075,137.74,1.50749,1.50767,1.50746,1.50767,146.73,False
'2018-10-15T12:18:00',1.50751,1.50751,1.50732,1.50734,140.3,1.50767,1.50768,1.5075,1.50751,151.08,True
'2018-10-15T12:19:00',1.50732,1.50757,1.50728,1.50746,104.41,1.50751,1.50775,1.50746,1.50765,124.1,True
'2018-10-15T12:20:00',1.50745,1.50762,1.50744,1.50753,117.94,1.50764,1.50779,1.50762,1.50772,109.04,True
'2018-10-15T12:21:00',1.50752,1.5077,1.50749,1.50768,78.79,1.5077,1.50786,1.50766,1.50785,86.06,True
'2018-10-15T12:22:00',1.50768,1.50816,1.50768,1.50814,105.68,1.50786,1.50835,1.50786,1.50832,116.19,True
'2018-10-15T12:23:00',1.50813,1.50838,1.50806,1.50831,154.12,1.50831,1.50851,1.50825,1.50841,154.43,True
'2018-10-15T12:24:00',1.50832,1.5084,1.50821,1.50837,126.99,1.50842,1.50856,1.50836,1.50853,119.48,True
'2018-10-15T12:25:00',1.50834,1.50852,1.50827,1.50852,114.61,1.50852,1.50868,1.50839,1.50868,92.55,True
'2018-10-15T12:26:00',1.50851,1.50866,1.50839,1.50845,103.43,1.50868,1.50882,1.50858,1.50863,167.64,False
'2018-10-15T12:27:00',1.5085,1.50854,1.50837,1.50844,83.9,1.50864,1.5087,1.50854,1.5086,141.22,True
'2018-10-15T12:28:00',1.50842,1.50854,1.50838,1.50853,84.5,1.5086,1.50871,1.50854,1.5087,134.42,True
'2018-10-15T12:29:00',1.50854,1.50887,1.50854,1.50874,97.61,1.50872,1.50904,1.50872,1.5089,117.55,True
'2018-10-15T12:30:00',1.50874,1.50892,1.50874,1.50891,95.76,1.50891,1.50909,1.5089,1.50908,116.78,True
'2018-10-15T12:31:00',1.5089,1.50905,1.5089,1.50904,52.75,1.50907,1.50919,1.50906,1.50918,73.91,True
'2018-10-15T12:32:00',1.50904,1.50913,1.50899,1.50911,93.18,1.50918,1.50927,1.50914,1.50925,96.68,False
'2018-10-15T12:33:00',1.50909,1.50911,1.50879,1.50892,119.0,1.50925,1.50925,1.50894,1.50907,131.63,False
'2018-10-15T12:34:00',1.5089,1.50909,1.50882,1.50908,126.12,1.50907,1.50925,1.50898,1.50923,155.96,True
'2018-10-15T12:35:00',1.50908,1.50913,1.50893,1.50902,119.75,1.50923,1.50929,1.50907,1.50914,111.84,False
'2018-10-15T12:36:00',1.50901,1.50904,1.50889,1.50896,144.75,1.50914,1.50916,1.50901,1.50908,134.5,True
'2018-10-15T12:37:00',1.50897,1.50909,1.50887,1.50887,147.31,1.50909,1.50923,1.50901,1.50902,141.17,False
'2018-10-15T12:38:00',1.50888,1.50891,1.50864,1.5087,121.75,1.50902,1.50905,1.50879,1.50885,109.65,False
'2018-10-15T12:39:00',1.50871,1.50871,1.50858,1.50858,52.37,1.50885,1.50887,1.50873,1.50873,58.15,True
'2018-10-15T12:40:00',1.50862,1.50875,1.50858,1.50868,96.44,1.50874,1.50889,1.50874,1.50884,150.74,True
'2018-10-15T12:41:00',1.5087,1.50879,1.50861,1.50876,77.44,1.50884,1.50894,1.50877,1.50894,110.57,False
'2018-10-15T12:42:00',1.50875,1.50877,1.50863,1.50866,96.25,1.50893,1.50894,1.50879,1.50881,126.73,False
'2018-10-15T12:43:00',1.50865,1.50876,1.50862,1.50869,81.41,1.5088,1.5089,1.50878,1.50887,90.2,True
'2018-10-15T12:44:00',1.5087,1.50927,1.50869,1.50907,114.64,1.50887,1.50944,1.50885,1.50925,116.55,True
'2018-10-15T12:45:00',1.50907,1.50949,1.50902,1.50928,225.25,1.50922,1.50962,1.50918,1.50941,188.35,False
'2018-10-15T12:46:00',1.50926,1.50926,1.5091,1.50923,114.06,1.5094,1.50941,1.50924,1.50937,121.61,True
'2018-10-15T12:47:00',1.50922,1.50946,1.50917,1.50928,129.68,1.50937,1.50964,1.50931,1.50944,172.45,False
'2018-10-15T12:48:00',1.50926,1.5094,1.50918,1.50933,130.61,1.50942,1.50955,1.50935,1.50949,140.83,True
'2018-10-15T12:49:00',1.50933,1.50961,1.50933,1.50953,175.68,1.50948,1.50977,1.50948,1.50967,143.14,False
'2018-10-15T12:50:00',1.50954,1.50957,1.50934,1.50941,110.02,1.50969,1.50973,1.50952,1.50959,106.35,False
'2018-10-15T12:51:00',1.50942,1.50945,1.50923,1.50926,101.47,1.50959,1.50961,1.50938,1.50943,116.57,False
'2018-10-15T12:52:00',1.50928,1.50928,1.5091,1.50919,114.89,1.50944,1.50944,1.50927,1.50935,118.32,True
'2018-10-15T12:53:00',1.50917,1.50936,1.50912,1.50922,70.59,1.50935,1.50954,1.50927,1.5094,76.66,False
'2018-10-15T12:54:00',1.50922,1.50936,1.50899,1.5091,97.95,1.50941,1.50954,1.50915,1.50927,102.54,False
'2018-10-15T12:55:00',1.50908,1.50914,1.50891,1.50901,115.24,1.50926,1.5093,1.50906,1.50917,114.55,False
'2018-10-15T12:56:00',1.509,1.5091,1.50888,1.50893,108.68,1.50917,1.50925,1.50903,1.50907,107.19,False
'2018-10-15T12:57:00',1.50892,1.50902,1.50882,1.50882,119.68,1.50909,1.50918,1.50897,1.50899,127.85,False
'2018-10-15T12:58:00',1.50885,1.50889,1.50877,1.50883,134.12,1.50899,1.50905,1.5089,1.50894,125.17,True
'2018-10-15T12:59:00',1.50883,1.50951,1.50883,1.50941,208.18,1.50895,1.50966,1.50895,1.50957,163.23,False
'2018-10-15T13:00:00',1.50941,1.50951,1.50925,1.50933,197.73,1.50959,1.50963,1.50937,1.50948,154.05,False
'2018-10-15T13:01:00',1.50933,1.50946,1.50929,1.50944,132.46,1.50947,1.50962,1.50942,1.50959,121.63,True
'2018-10-15T13:02:00',1.50944,1.50952,1.50924,1.50929,130.0,1.50958,1.5097,1.50937,1.50943,102.0,False
'2018-10-15T13:03:00',1.50931,1.50938,1.50923,1.50936,118.14,1.50946,1.50955,1.50937,1.50952,93.67,True
'2018-10-15T13:04:00',1.50936,1.50944,1.50935,1.50939,99.13,1.50951,1.50962,1.50951,1.50956,72.26,True
'2018-10-15T13:05:00',1.50939,1.50952,1.50916,1.50919,85.48,1.50957,1.5097,1.50933,1.50933,106.24,False
'2018-10-15T13:06:00',1.50915,1.5092,1.50873,1.50888,126.55,1.50933,1.50934,1.50889,1.50903,122.58,False
'2018-10-15T13:07:00',1.50892,1.50919,1.50892,1.5091,82.0,1.50905,1.50935,1.50905,1.50925,110.26,False
'2018-10-15T13:08:00',1.50908,1.50911,1.50883,1.50903,141.63,1.50921,1.50927,1.50901,1.5092,120.42,False
'2018-10-15T13:09:00',1.50904,1.50909,1.50885,1.50885,133.86,1.5092,1.50926,1.50905,1.50905,112.6,False
'2018-10-15T13:10:00',1.50885,1.50897,1.50878,1.50892,153.48,1.50905,1.50915,1.50892,1.5091,148.58,True
'2018-10-15T13:11:00',1.50893,1.50908,1.50893,1.50902,72.46,1.50912,1.50927,1.50912,1.50921,62.13,True
'2018-10-15T13:12:00',1.50906,1.50937,1.50906,1.50929,108.62,1.50923,1.50953,1.50923,1.50944,103.16,True
'2018-10-15T13:13:00',1.50929,1.50944,1.50921,1.50932,107.77,1.50942,1.50959,1.50935,1.50947,92.37,False
'2018-10-15T13:14:00',1.50936,1.50936,1.50913,1.50915,90.8,1.50949,1.50951,1.50928,1.5093,69.25,False
'2018-10-15T13:15:00',1.50916,1.50923,1.50899,1.50914,133.65,1.5093,1.50938,1.50915,1.5093,128.73,False
'2018-10-15T13:16:00',1.50915,1.50917,1.50897,1.50897,76.87,1.5093,1.50932,1.50914,1.50914,98.67,False
'2018-10-15T13:17:00',1.50899,1.50906,1.50888,1.50888,89.32,1.50914,1.5092,1.509,1.50905,82.55,False
'2018-10-15T13:18:00',1.50887,1.50891,1.5087,1.50873,113.41,1.50905,1.50906,1.50887,1.50891,106.46,False
'2018-10-15T13:19:00',1.50874,1.50888,1.50867,1.50886,53.25,1.50891,1.509,1.50883,1.509,66.96,True
'2018-10-15T13:20:00',1.50886,1.50899,1.50885,1.50888,84.87,1.50901,1.50914,1.509,1.50904,115.51,True
'2018-10-15T13:21:00',1.5089,1.50915,1.50887,1.50914,116.42,1.50904,1.50933,1.50904,1.50931,124.32,True
'2018-10-15T13:22:00',1.50914,1.50917,1.50901,1.50906,111.24,1.50932,1.50934,1.50918,1.50923,98.12,True
'2018-10-15T13:23:00',1.50904,1.50925,1.50897,1.5091,117.94,1.50922,1.50942,1.50913,1.50928,125.91,False
'2018-10-15T13:24:00',1.50909,1.5092,1.50902,1.50908,65.28,1.50927,1.50936,1.50921,1.50927,86.25,False
'2018-10-15T13:25:00',1.50909,1.50912,1.50883,1.50905,132.12,1.50928,1.50929,1.50899,1.50923,116.12,False
'2018-10-15T13:26:00',1.50905,1.50908,1.50888,1.50907,110.68,1.50923,1.50923,1.50902,1.50921,121.5,True
'2018-10-15T13:27:00',1.50906,1.50914,1.50891,1.50903,114.12,1.50921,1.50933,1.5091,1.50921,148.21,False
'2018-10-15T13:28:00',1.50903,1.50903,1.50868,1.50887,90.56,1.50922,1.50922,1.50885,1.50904,115.0,False
'2018-10-15T13:29:00',1.50889,1.50904,1.50874,1.50888,95.89,1.50905,1.50919,1.50892,1.50905,125.21,True
'2018-10-15T13:30:00',1.50892,1.50912,1.50881,1.50908,122.0,1.50905,1.50928,1.50896,1.50923,176.32,True
'2018-10-15T13:31:00',1.50908,1.50915,1.50906,1.50908,64.06,1.50924,1.50931,1.50923,1.50926,64.21,True
'2018-10-15T13:32:00',1.50908,1.50929,1.50908,1.50923,71.0,1.50925,1.50946,1.50925,1.5094,89.15,True
'2018-10-15T13:33:00',1.50924,1.5094,1.50923,1.50939,75.75,1.5094,1.50956,1.50938,1.50954,73.03,True
'2018-10-15T13:34:00',1.50938,1.50954,1.5093,1.50948,124.15,1.50954,1.50968,1.50942,1.50963,137.06,False
'2018-10-15T13:35:00',1.50944,1.5095,1.50933,1.50942,87.25,1.50963,1.50967,1.5095,1.50959,119.03,False
'2018-10-15T13:36:00',1.50942,1.50943,1.50914,1.50916,99.87,1.50958,1.5096,1.50928,1.50931,86.73,False
'2018-10-15T13:37:00',1.50917,1.50925,1.50894,1.50921,82.73,1.50928,1.50939,1.50909,1.50936,74.1,True
'2018-10-15T13:38:00',1.50924,1.50943,1.5092,1.50923,112.65,1.50939,1.50957,1.50936,1.50936,80.86,True
'2018-10-15T13:39:00',1.50921,1.50944,1.50906,1.50942,162.12,1.50936,1.50961,1.50922,1.50959,103.06,False
'2018-10-15T13:40:00',1.50941,1.50944,1.50923,1.50928,156.91,1.50959,1.5096,1.5094,1.50944,104.06,True
'2018-10-15T13:41:00',1.5093,1.50945,1.50918,1.5092,166.67,1.50947,1.50963,1.50933,1.50938,117.93,False
'2018-10-15T13:42:00',1.5092,1.50926,1.50913,1.50915,96.85,1.50936,1.50941,1.50929,1.50931,61.1,False
'2018-10-15T13:43:00',1.50914,1.50915,1.50886,1.50886,100.0,1.5093,1.50933,1.50902,1.50902,103.56,False
'2018-10-15T13:44:00',1.50884,1.50894,1.50877,1.5088,106.25,1.50896,1.5091,1.50894,1.50898,74.55,False
'2018-10-15T13:45:00',1.50881,1.50885,1.50855,1.50855,150.08,1.50898,1.50901,1.50869,1.50869,116.91,False
'2018-10-15T13:46:00',1.50855,1.5086,1.50836,1.50854,101.9,1.5087,1.50876,1.50852,1.50867,89.44,False
'2018-10-15T13:47:00',1.50854,1.50855,1.50836,1.50853,106.86,1.50866,1.50871,1.50852,1.50868,103.11,True
'2018-10-15T13:48:00',1.50852,1.50864,1.50845,1.5086,122.37,1.50866,1.50878,1.5086,1.50875,108.69,True
'2018-10-15T13:49:00',1.50862,1.50878,1.5086,1.50873,116.16,1.50876,1.50894,1.50876,1.50888,107.06,False
'2018-10-15T13:50:00',1.50872,1.50872,1.5083,1.50836,95.81,1.50888,1.50888,1.50846,1.50851,105.5,False
'2018-10-15T13:51:00',1.50837,1.50867,1.50837,1.50865,97.46,1.50853,1.50884,1.50853,1.50881,94.94,False
'2018-10-15T13:52:00',1.50866,1.50866,1.50831,1.50837,104.61,1.50881,1.50882,1.50844,1.50853,88.1,False
'2018-10-15T13:53:00',1.50837,1.50865,1.50836,1.50859,106.72,1.50853,1.5088,1.50853,1.50876,144.33,True
'2018-10-15T13:54:00',1.5086,1.50883,1.5086,1.5087,130.8,1.50877,1.50899,1.50877,1.50888,167.7,False
'2018-10-15T13:55:00',1.50873,1.50873,1.50819,1.50834,216.3,1.50888,1.5089,1.50836,1.50853,221.82,False
'2018-10-15T13:56:00',1.50835,1.50836,1.50798,1.50801,230.01,1.5085,1.50855,1.50814,1.50819,210.83,False
'2018-10-15T13:57:00',1.50801,1.50803,1.50782,1.50785,198.1,1.50819,1.50819,1.50799,1.50801,211.57,False
'2018-10-15T13:58:00',1.50785,1.5079,1.50762,1.50788,182.82,1.50799,1.50808,1.50779,1.50806,216.15,True
'2018-10-15T13:59:00',1.50789,1.50831,1.50784,1.50823,188.12,1.50807,1.50849,1.50802,1.50841,194.01,True
'2018-10-15T14:00:00',1.50824,1.50834,1.50811,1.5083,157.92,1.50842,1.50851,1.50829,1.50847,158.84,True
'2018-10-15T14:01:00',1.50831,1.50868,1.50828,1.50858,155.4,1.50848,1.50884,1.50846,1.50875,150.92,False
'2018-10-15T14:02:00',1.50858,1.50866,1.50849,1.50865,115.53,1.50874,1.50884,1.50864,1.50883,126.03,True
'2018-10-15T14:03:00',1.50865,1.50886,1.50852,1.50886,97.45,1.50883,1.50903,1.50868,1.509,108.48,True
'2018-10-15T14:04:00',1.50887,1.50902,1.50886,1.50902,137.34,1.50901,1.5092,1.50901,1.50919,114.52,True
'2018-10-15T14:05:00',1.50901,1.50906,1.50884,1.50884,139.68,1.50918,1.50924,1.50901,1.50901,139.26,False
'2018-10-15T14:06:00',1.50884,1.50889,1.50875,1.50876,145.35,1.50903,1.50905,1.50891,1.50893,152.96,False
'2018-10-15T14:07:00',1.50876,1.50887,1.50854,1.50868,144.5,1.50892,1.50903,1.50872,1.50886,170.35,False
'2018-10-15T14:08:00',1.50866,1.50873,1.5085,1.50858,166.35,1.50885,1.5089,1.50869,1.50876,127.15,False
'2018-10-15T14:09:00',1.50858,1.50867,1.50849,1.50853,106.74,1.50876,1.50887,1.50868,1.50871,91.78,True
'2018-10-15T14:10:00',1.50855,1.50874,1.50855,1.50861,84.86,1.50871,1.50891,1.50871,1.50878,100.19,True
'2018-10-15T14:11:00',1.5086,1.5088,1.50854,1.50878,124.84,1.50876,1.50896,1.50869,1.50894,161.56,True
'2018-10-15T14:12:00',1.50879,1.50889,1.50856,1.50871,118.28,1.50894,1.50904,1.50873,1.50885,144.96,False
'2018-10-15T14:13:00',1.50868,1.50877,1.50855,1.5086,131.0,1.50885,1.50891,1.50873,1.50879,132.4,False
'2018-10-15T14:14:00',1.50858,1.50859,1.50827,1.50827,157.81,1.50876,1.50878,1.50846,1.50846,154.97,False
'2018-10-15T14:15:00',1.50827,1.5084,1.5082,1.50839,130.6,1.50847,1.50855,1.50835,1.5085,145.09,False
'2018-10-15T14:16:00',1.50833,1.50837,1.50816,1.50835,142.61,1.50849,1.50853,1.50833,1.5085,132.41,True
'2018-10-15T14:17:00',1.50835,1.50838,1.50826,1.50831,89.27,1.50849,1.50854,1.50841,1.50846,77.3,False
'2018-10-15T14:18:00',1.50833,1.50833,1.50811,1.50819,162.09,1.50847,1.50849,1.50827,1.50836,104.6,False
'2018-10-15T14:19:00',1.50819,1.50826,1.50805,1.50807,189.97,1.50837,1.50838,1.50816,1.50822,115.0,False
'2018-10-15T14:20:00',1.5081,1.5081,1.50776,1.50797,212.0,1.50825,1.50825,1.50792,1.50813,138.5,True
'2018-10-15T14:21:00',1.50798,1.50829,1.50797,1.50814,200.27,1.50813,1.50847,1.50813,1.50833,153.83,True
'2018-10-15T14:22:00',1.50814,1.50855,1.50812,1.5085,165.38,1.50833,1.50869,1.50829,1.50867,139.21,False
'2018-10-15T14:23:00',1.50849,1.50849,1.50811,1.50811,115.53,1.50867,1.50867,1.50829,1.50829,125.04,False
'2018-10-15T14:24:00',1.50811,1.50824,1.50806,1.50816,174.25,1.50829,1.5084,1.50825,1.50835,110.55,False
'2018-10-15T14:25:00',1.50816,1.50823,1.50803,1.50819,148.61,1.50835,1.50841,1.50819,1.50837,118.14,True
'2018-10-15T14:26:00',1.50819,1.50838,1.50815,1.50836,112.02,1.50837,1.50855,1.50829,1.50855,115.01,False
'2018-10-15T14:27:00',1.50836,1.50837,1.50827,1.50837,105.29,1.50854,1.50856,1.50846,1.50856,81.35,True
'2018-10-15T14:28:00',1.50836,1.50851,1.50824,1.50832,125.08,1.50856,1.50869,1.50842,1.50851,105.95,True
'2018-10-15T14:29:00',1.50833,1.50852,1.50823,1.50823,148.54,1.50851,1.50886,1.50848,1.50884,143.52,True
'2018-10-15T14:30:00',1.50822,1.50925,1.50822,1.50898,285.1,1.50885,1.5095,1.50884,1.50916,295.38,False
'2018-10-15T14:31:00',1.50896,1.50921,1.50874,1.50917,166.14,1.50915,1.5094,1.50893,1.50936,170.56,True
'2018-10-15T14:32:00',1.50917,1.50934,1.50902,1.50934,190.32,1.50935,1.50951,1.50917,1.50949,206.09,True
'2018-10-15T14:33:00',1.50934,1.5099,1.50927,1.5096,235.79,1.50951,1.51009,1.50946,1.50968,215.1,True
'2018-10-15T14:34:00',1.50959,1.51011,1.50942,1.50942,245.01,1.50968,1.51024,1.50959,1.50959,215.81,False
'2018-10-15T14:35:00',1.50941,1.50971,1.50928,1.50931,174.85,1.50958,1.5099,1.50945,1.50951,197.22,False
'2018-10-15T14:36:00',1.50931,1.50932,1.50912,1.50928,133.86,1.5095,1.5095,1.50931,1.50947,168.44,True
'2018-10-15T14:37:00',1.50931,1.50964,1.50909,1.50964,171.72,1.50947,1.50983,1.50927,1.50982,201.56,True
'2018-10-15T14:38:00',1.50962,1.50975,1.50916,1.50926,202.76,1.50982,1.50992,1.50931,1.50942,208.39,False
'2018-10-15T14:39:00',1.50925,1.50947,1.50921,1.50929,113.32,1.5094,1.50963,1.5094,1.50948,136.26,True
'2018-10-15T14:40:00',1.50929,1.50957,1.50921,1.5093,151.31,1.50948,1.50975,1.5094,1.50947,169.19,False
'2018-10-15T14:41:00',1.50928,1.50937,1.50921,1.50935,109.87,1.50947,1.50953,1.50939,1.50953,143.54,True
'2018-10-15T14:42:00',1.50933,1.50942,1.50917,1.50942,89.64,1.50948,1.50957,1.50935,1.50957,78.32,True
'2018-10-15T14:43:00',1.50942,1.50948,1.50926,1.50943,123.38,1.5096,1.50966,1.50945,1.50961,123.88,True
'2018-10-15T14:44:00',1.50944,1.50967,1.50944,1.50956,152.11,1.50959,1.50984,1.50959,1.50975,156.14,True
'2018-10-15T14:45:00',1.50963,1.50987,1.50959,1.50968,153.12,1.5098,1.51004,1.50977,1.50987,159.24,False
'2018-10-15T14:46:00',1.5097,1.50972,1.50943,1.50955,139.01,1.50989,1.50991,1.50962,1.50973,141.08,False
'2018-10-15T14:47:00',1.50956,1.50956,1.50941,1.50943,113.5,1.50975,1.50975,1.50958,1.5096,114.18,False
'2018-10-15T14:48:00',1.50944,1.50953,1.50934,1.50953,95.16,1.50961,1.50971,1.50952,1.5097,90.06,True
'2018-10-15T14:49:00',1.50953,1.50967,1.50951,1.50956,114.5,1.50971,1.50985,1.50969,1.50974,103.36,True
'2018-10-15T14:50:00',1.50957,1.50971,1.50954,1.50964,149.37,1.50975,1.5099,1.5097,1.50983,133.5,True
'2018-10-15T14:51:00',1.50964,1.50975,1.50928,1.5093,145.82,1.50982,1.50994,1.50945,1.50948,126.84,False
'2018-10-15T14:52:00',1.5093,1.50962,1.50929,1.50939,186.86,1.50949,1.5098,1.50947,1.50957,194.58,False
'2018-10-15T14:53:00',1.50942,1.50961,1.50939,1.50948,208.49,1.5096,1.50979,1.50956,1.50965,182.78,False
'2018-10-15T14:54:00',1.50949,1.50955,1.5094,1.50948,144.49,1.50965,1.50972,1.50957,1.50967,138.87,False
'2018-10-15T14:55:00',1.50949,1.50951,1.50904,1.50921,156.18,1.50968,1.5097,1.50921,1.50934,174.3,False
'2018-10-15T14:56:00',1.50914,1.50924,1.50894,1.50903,161.32,1.50934,1.50942,1.50907,1.50918,157.31,False
'2018-10-15T14:57:00',1.50902,1.50924,1.50894,1.50923,179.8,1.50918,1.50942,1.50908,1.50942,163.58,True
'2018-10-15T14:58:00',1.50924,1.50942,1.50904,1.50938,185.94,1.50942,1.50958,1.50922,1.50953,165.99,True
'2018-10-15T14:59:00',1.50939,1.50943,1.50912,1.50938,206.23,1.50956,1.50958,1.5093,1.50955,165.82,True
'2018-10-15T15:00:00',1.50937,1.50949,1.50922,1.5093,205.74,1.50951,1.50962,1.50934,1.50945,170.89,False
'2018-10-15T15:01:00',1.5093,1.50935,1.50921,1.50926,143.83,1.50944,1.50953,1.50935,1.50942,109.25,False
'2018-10-15T15:02:00',1.50927,1.50929,1.50903,1.50921,231.41,1.50943,1.50943,1.50921,1.50939,154.32,True
'2018-10-15T15:03:00',1.50925,1.50937,1.50918,1.50931,153.28,1.50942,1.50951,1.50934,1.50946,134.68,True
'2018-10-15T15:04:00',1.50931,1.5095,1.509,1.50911,176.44,1.50945,1.50965,1.50919,1.50928,158.05,False
'2018-10-15T15:05:00',1.50909,1.50933,1.50909,1.50927,171.06,1.50927,1.50952,1.50925,1.50946,128.57,True
'2018-10-15T15:06:00',1.50926,1.50946,1.50905,1.50914,190.24,1.50944,1.50964,1.50922,1.50929,145.21,False
'2018-10-15T15:07:00',1.50913,1.50919,1.50886,1.50887,186.45,1.50928,1.5093,1.50903,1.50904,152.67,False
'2018-10-15T15:08:00',1.50887,1.50898,1.50872,1.50876,141.29,1.50905,1.50913,1.50889,1.50893,134.26,False
'2018-10-15T15:09:00',1.50876,1.50878,1.50843,1.50853,182.04,1.50894,1.50896,1.50859,1.5087,184.43,False
'2018-10-15T15:10:00',1.50852,1.50857,1.50824,1.50833,181.01,1.5087,1.50874,1.50842,1.50849,176.27,False
'2018-10-15T15:11:00',1.50832,1.50848,1.50827,1.50846,165.91,1.50849,1.50863,1.50844,1.50863,177.22,True
'2018-10-15T15:12:00',1.50847,1.5086,1.50822,1.50823,133.33,1.50863,1.50878,1.50839,1.50839,146.24,False
'2018-10-15T15:13:00',1.50823,1.5084,1.5082,1.5084,75.12,1.50838,1.50854,1.50834,1.50854,83.52,True
'2018-10-15T15:14:00',1.50841,1.50849,1.50835,1.50835,108.75,1.50853,1.50862,1.5085,1.50851,103.5,True
'2018-10-15T15:15:00',1.50834,1.50866,1.50826,1.5086,149.36,1.50849,1.50879,1.50838,1.50875,156.04,False
'2018-10-15T15:16:00',1.50861,1.50861,1.5084,1.50848,156.77,1.50875,1.50876,1.50856,1.50863,149.81,False
'2018-10-15T15:17:00',1.50848,1.50851,1.50815,1.50847,138.08,1.5086,1.50861,1.5083,1.5086,156.95,True
'2018-10-15T15:18:00',1.50845,1.50864,1.50845,1.5086,126.61,1.5086,1.50878,1.5086,1.50878,169.3,True
'2018-10-15T15:19:00',1.50861,1.5088,1.50857,1.50879,143.74,1.50878,1.50897,1.50871,1.50895,158.09,True
'2018-10-15T15:20:00',1.50878,1.50886,1.50863,1.50868,140.77,1.50893,1.50903,1.5088,1.50885,143.65,False
'2018-10-15T15:21:00',1.50865,1.50865,1.50814,1.50834,126.08,1.50882,1.50882,1.50834,1.50852,145.57,False
'2018-10-15T15:22:00',1.50834,1.50835,1.50808,1.50808,106.48,1.50852,1.50852,1.5082,1.5082,148.35,False
'2018-10-15T15:23:00',1.50801,1.50821,1.50786,1.50795,119.56,1.50819,1.50837,1.50804,1.50813,169.16,False
'2018-10-15T15:24:00',1.50797,1.50797,1.5077,1.50776,144.05,1.50812,1.50812,1.50785,1.50792,172.93,False
'2018-10-15T15:25:00',1.50775,1.50787,1.50746,1.50787,161.61,1.50792,1.50804,1.50764,1.50804,213.25,True
'2018-10-15T15:26:00',1.50789,1.50797,1.50769,1.50789,112.44,1.50804,1.50815,1.50787,1.50807,158.33,False
'2018-10-15T15:27:00',1.50787,1.50788,1.50754,1.50769,116.45,1.50805,1.50805,1.50771,1.50783,157.44,True
'2018-10-15T15:28:00',1.5077,1.50792,1.50762,1.50791,137.69,1.50784,1.50807,1.50779,1.50807,149.65,True
'2018-10-15T15:29:00',1.5079,1.50808,1.50787,1.50808,114.13,1.50807,1.50824,1.50804,1.50824,113.38,True
'2018-10-15T15:30:00',1.50808,1.50816,1.50793,1.5081,182.61,1.50827,1.50833,1.50809,1.50828,226.63,True
'2018-10-15T15:31:00',1.50811,1.50822,1.50798,1.5082,216.72,1.5083,1.5084,1.50814,1.50836,210.42,True
'2018-10-15T15:32:00',1.50818,1.50864,1.50816,1.5086,188.16,1.50836,1.50881,1.50833,1.50878,183.01,True
'2018-10-15T15:33:00',1.5086,1.50876,1.50846,1.50867,199.05,1.50877,1.50891,1.50863,1.50885,186.03,True
'2018-10-15T15:34:00',1.50868,1.50881,1.50853,1.50869,261.6,1.50887,1.50898,1.5087,1.50887,222.76,True
'2018-10-15T15:35:00',1.50869,1.50895,1.50865,1.50888,219.33,1.50887,1.50911,1.5088,1.50905,198.6,True
'2018-10-15T15:36:00',1.50888,1.50904,1.50883,1.50898,209.09,1.50905,1.5092,1.50901,1.50918,220.72,False
'2018-10-15T15:37:00',1.509,1.50903,1.50881,1.50898,212.82,1.50918,1.5092,1.50899,1.50916,227.19,True
'2018-10-15T15:38:00',1.50901,1.5093,1.5089,1.5093,166.2,1.50917,1.50946,1.50906,1.50944,157.69,True
'2018-10-15T15:39:00',1.5093,1.50968,1.50919,1.50966,230.21,1.50939,1.50986,1.50933,1.50979,161.49,True
'2018-10-15T15:40:00',1.50965,1.51001,1.50955,1.50994,190.51,1.50981,1.51018,1.50971,1.51012,153.13,False
'2018-10-15T15:41:00',1.50993,1.50995,1.50956,1.5097,228.53,1.5101,1.51012,1.50974,1.50989,205.57,True
'2018-10-15T15:42:00',1.50971,1.50995,1.50967,1.5099,201.02,1.50989,1.51013,1.50985,1.51007,210.81,True
'2018-10-15T15:43:00',1.50988,1.51002,1.50979,1.50998,214.72,1.51005,1.51019,1.50995,1.51015,189.73,True
'2018-10-15T15:44:00',1.50998,1.51085,1.50998,1.51069,232.05,1.51017,1.51102,1.51016,1.51086,197.86,False
'2018-10-15T15:45:00',1.51069,1.51076,1.51029,1.51036,238.94,1.51085,1.51092,1.51045,1.51049,244.3,False
'2018-10-15T15:46:00',1.51034,1.51041,1.51002,1.51007,181.21,1.51049,1.51056,1.5102,1.51025,202.87,True
'2018-10-15T15:47:00',1.51006,1.51047,1.51001,1.51028,207.78,1.51024,1.51065,1.51019,1.51045,245.55,False
'2018-10-15T15:48:00',1.51029,1.51042,1.51008,1.51016,193.3,1.51045,1.5106,1.51024,1.51031,210.04,False
'2018-10-15T15:49:00',1.51013,1.51036,1.51013,1.51025,168.0,1.51031,1.51053,1.5103,1.51043,167.79,True
'2018-10-15T15:50:00',1.51025,1.5105,1.51019,1.51038,159.79,1.51042,1.51067,1.51035,1.51054,183.51,False
'2018-10-15T15:51:00',1.51037,1.51043,1.51026,1.51026,116.99,1.51054,1.5106,1.51042,1.51043,132.46,True
'2018-10-15T15:52:00',1.51027,1.51053,1.51026,1.51041,201.59,1.51044,1.51071,1.5104,1.51055,189.04,False
'2018-10-15T15:53:00',1.51042,1.51043,1.51014,1.5102,213.98,1.51056,1.51057,1.51029,1.51038,187.3,False
'2018-10-15T15:54:00',1.5102,1.51021,1.50998,1.51008,148.22,1.51037,1.51038,1.51016,1.51023,179.34,True
'2018-10-15T15:55:00',1.51006,1.51044,1.51001,1.51033,158.15,1.51021,1.5106,1.51016,1.51052,180.59,True
'2018-10-15T15:56:00',1.51036,1.51065,1.51036,1.51061,199.95,1.51053,1.51085,1.51044,1.51078,248.96,True
'2018-10-15T15:57:00',1.51059,1.51119,1.51059,1.51116,170.41,1.51077,1.51135,1.51077,1.51135,215.89,True
'2018-10-15T15:58:00',1.51117,1.51161,1.51108,1.51133,166.93,1.51129,1.51179,1.51126,1.51148,182.17,True
'2018-10-15T15:59:00',1.51133,1.51166,1.51126,1.51139,169.77,1.51148,1.51184,1.51139,1.51161,189.27,False
'2018-10-15T16:00:00',1.51142,1.51146,1.51113,1.51125,216.42,1.51164,1.51165,1.51128,1.51142,235.79,False
'2018-10-15T16:01:00',1.51123,1.51129,1.51089,1.51118,203.92,1.5114,1.51149,1.51106,1.51134,235.94,True
'2018-10-15T16:02:00',1.51115,1.51143,1.51103,1.51138,212.8,1.51133,1.51159,1.5112,1.51155,254.73,True
'2018-10-15T16:03:00',1.51136,1.51181,1.51134,1.51181,221.21,1.51153,1.51193,1.51151,1.51193,234.69,True
'2018-10-15T16:04:00',1.51182,1.51225,1.51182,1.5121,210.48,1.51193,1.51241,1.51193,1.51229,237.05,False
'2018-10-15T16:05:00',1.51208,1.51221,1.51178,1.51198,248.07,1.51227,1.51239,1.51196,1.51215,237.52,False
'2018-10-15T16:06:00',1.51196,1.51207,1.51179,1.51194,210.34,1.51214,1.51224,1.51196,1.51213,197.65,False
'2018-10-15T16:07:00',1.51194,1.51204,1.51176,1.51184,158.96,1.51212,1.51222,1.51195,1.51202,154.24,False
'2018-10-15T16:08:00',1.51184,1.51188,1.51151,1.51151,122.37,1.51202,1.51202,1.51169,1.51169,108.32,False
'2018-10-15T16:09:00',1.51149,1.51163,1.51144,1.51146,150.99,1.51167,1.51181,1.51162,1.51162,144.47,False
'2018-10-15T16:10:00',1.51145,1.51151,1.51126,1.51131,104.47,1.51162,1.51167,1.51143,1.51147,91.81,False
'2018-10-15T16:11:00',1.5113,1.51143,1.51116,1.51131,201.64,1.51144,1.51161,1.51132,1.5115,141.41,False
'2018-10-15T16:12:00',1.5113,1.51131,1.51102,1.5112,166.06,1.51148,1.51149,1.51119,1.51139,200.25,False
'2018-10-15T16:13:00',1.51121,1.51124,1.51105,1.51106,176.5,1.51138,1.51142,1.51118,1.51121,142.67,False
'2018-10-15T16:14:00',1.51105,1.51122,1.51074,1.51117,141.37,1.51116,1.51137,1.51088,1.5113,114.72,True
'2018-10-15T16:15:00',1.51114,1.51126,1.51096,1.51107,163.84,1.51128,1.51141,1.51109,1.51122,129.06,False
'2018-10-15T16:16:00',1.51104,1.51114,1.51073,1.51079,162.65,1.5112,1.5113,1.51089,1.51094,123.82,False
'2018-10-15T16:17:00',1.51078,1.51078,1.51047,1.51068,185.66,1.51092,1.51092,1.51062,1.51087,170.33,False
'2018-10-15T16:18:00',1.51069,1.51074,1.51009,1.51009,215.26,1.51087,1.51092,1.51025,1.51025,182.96,False
'2018-10-15T16:19:00',1.51009,1.51026,1.50989,1.51013,167.95,1.51027,1.5104,1.51004,1.51028,169.48,False
'2018-10-15T16:20:00',1.51014,1.51025,1.50979,1.51007,196.31,1.51029,1.51041,1.50997,1.51024,181.74,False
'2018-10-15T16:21:00',1.51007,1.51023,1.50992,1.51006,159.86,1.51024,1.51037,1.51011,1.51023,140.05,False
'2018-10-15T16:22:00',1.51012,1.51015,1.50956,1.50963,162.3,1.51024,1.51032,1.50972,1.50981,154.36,False
'2018-10-15T16:23:00',1.50965,1.50976,1.50953,1.50963,208.36,1.50983,1.50989,1.50969,1.50981,149.31,False
'2018-10-15T16:24:00',1.50964,1.50964,1.50922,1.5093,193.17,1.50981,1.50981,1.50939,1.50947,162.7,False
'2018-10-15T16:25:00',1.50929,1.50935,1.50913,1.50928,157.75,1.50947,1.50953,1.50931,1.50944,175.14,False
'2018-10-15T16:26:00',1.50926,1.50933,1.50896,1.50904,203.06,1.50943,1.50951,1.50914,1.50921,245.16,False
'2018-10-15T16:27:00',1.50905,1.50925,1.50893,1.50912,125.29,1.50922,1.50943,1.50906,1.50926,134.69,False
'2018-10-15T16:28:00',1.50911,1.50915,1.50855,1.50856,136.0,1.50926,1.50931,1.50872,1.50872,129.84,False
'2018-10-15T16:29:00',1.50855,1.50877,1.5084,1.50864,180.17,1.50873,1.50893,1.50857,1.50884,204.95,False
'2018-10-15T16:30:00',1.50867,1.50869,1.50816,1.50821,198.41,1.50887,1.50888,1.50832,1.50839,208.07,False
'2018-10-15T16:31:00',1.50826,1.50833,1.50762,1.50764,231.76,1.50843,1.50849,1.50779,1.50779,211.19,False
'2018-10-15T16:32:00',1.50764,1.50764,1.50711,1.50725,190.95,1.5078,1.5078,1.50727,1.50741,153.02,False
'2018-10-15T16:33:00',1.50724,1.50726,1.50659,1.50673,210.77,1.50741,1.50745,1.50672,1.50689,143.73,False
'2018-10-15T16:34:00',1.5067,1.50717,1.50657,1.5071,310.23,1.50688,1.50736,1.50675,1.50727,232.4,False
'2018-10-15T16:35:00',1.50711,1.50711,1.50665,1.50671,341.74,1.5072,1.50723,1.50683,1.50687,279.85,False
'2018-10-15T16:36:00',1.50669,1.50672,1.50633,1.50639,260.28,1.50687,1.50688,1.50652,1.50658,232.68,False
'2018-10-15T16:37:00',1.50639,1.50666,1.50629,1.50648,246.17,1.50657,1.50682,1.50645,1.50664,231.91,True
'2018-10-15T16:38:00',1.50642,1.50682,1.50635,1.50665,230.14,1.50659,1.50699,1.50652,1.5068,214.14,False
'2018-10-15T16:39:00',1.50665,1.50668,1.50623,1.50641,190.27,1.50682,1.50685,1.50641,1.50658,175.87,False
'2018-10-15T16:40:00',1.50645,1.50649,1.50591,1.50592,193.58,1.50661,1.50664,1.50608,1.50608,174.7,False
'2018-10-15T16:41:00',1.50591,1.50599,1.50555,1.50555,206.28,1.50608,1.50617,1.50572,1.50572,203.98,False
'2018-10-15T16:42:00',1.50555,1.50567,1.50471,1.50509,314.01,1.50573,1.50584,1.50488,1.50524,247.34,False
'2018-10-15T16:43:00',1.50507,1.50532,1.50492,1.50525,197.79,1.50527,1.50547,1.50512,1.50543,166.71,False
'2018-10-15T16:44:00',1.50527,1.5053,1.50482,1.50514,238.12,1.50543,1.50546,1.50498,1.50533,189.86,False
'2018-10-15T16:45:00',1.50514,1.5052,1.50474,1.5048,183.49,1.50532,1.50536,1.50491,1.50498,155.89,False
'2018-10-15T16:46:00',1.50483,1.505,1.50442,1.50442,203.48,1.505,1.50518,1.5046,1.50462,177.05,False
'2018-10-15T16:47:00',1.50442,1.50477,1.5044,1.5046,176.48,1.5046,1.50492,1.50457,1.50479,179.14,False
'2018-10-15T16:48:00',1.5046,1.50471,1.50439,1.5045,168.05,1.50475,1.50487,1.50457,1.50467,182.39,False
'2018-10-15T16:49:00',1.50446,1.50461,1.50412,1.5044,178.42,1.50465,1.50477,1.50431,1.50455,213.77,True
'2018-10-15T16:50:00',1.5044,1.50506,1.5044,1.50504,170.04,1.50453,1.50521,1.50453,1.50521,188.75,True
'2018-10-15T16:51:00',1.50503,1.50518,1.50487,1.50501,215.47,1.5052,1.50535,1.50503,1.5052,187.14,True
'2018-10-15T16:52:00',1.50501,1.50531,1.50483,1.50487,246.4,1.50519,1.50548,1.50501,1.50508,182.11,False
'2018-10-15T16:53:00',1.50488,1.50496,1.50435,1.5044,174.86,1.50506,1.50514,1.50452,1.50456,153.35,False
'2018-10-15T16:54:00',1.50444,1.50446,1.5041,1.5042,157.18,1.50459,1.50464,1.50428,1.50437,164.27,False
'2018-10-15T16:55:00',1.5042,1.50427,1.5039,1.50418,170.46,1.50436,1.50445,1.50407,1.50436,188.69,False
'2018-10-15T16:56:00',1.50421,1.50421,1.50364,1.50395,194.7,1.50438,1.50438,1.50381,1.50411,227.6,True
'2018-10-15T16:57:00',1.50395,1.50429,1.50393,1.50415,243.38,1.50413,1.50445,1.50408,1.50433,194.69,False
'2018-10-15T16:58:00',1.50417,1.50427,1.50389,1.50401,233.24,1.50433,1.50443,1.50407,1.50418,206.79,False
'2018-10-15T16:59:00',1.50402,1.50423,1.50366,1.5038,282.77,1.50418,1.50438,1.50383,1.50396,244.99,False
'2018-10-15T17:00:00',1.5038,1.50417,1.50351,1.50358,334.73,1.50398,1.50433,1.50367,1.50375,240.05,False
'2018-10-15T17:01:00',1.50361,1.50369,1.50329,1.50364,318.8,1.50376,1.50387,1.50339,1.50372,236.74,True
'2018-10-15T17:02:00',1.50361,1.50422,1.50354,1.50399,247.72,1.50369,1.50437,1.50366,1.50408,238.93,False
'2018-10-15T17:03:00',1.504,1.50406,1.50375,1.50388,132.24,1.50409,1.50418,1.50385,1.50405,174.63,False
'2018-10-15T17:04:00',1.50388,1.50402,1.50366,1.50388,196.16,1.50402,1.50418,1.50381,1.50404,211.29,True
'2018-10-15T17:05:00',1.50388,1.50407,1.50376,1.50376,169.03,1.50405,1.50424,1.50393,1.50393,231.88,False
'2018-10-15T17:06:00',1.50376,1.5038,1.50347,1.50354,163.09,1.50396,1.50397,1.50362,1.50369,211.69,False
'2018-10-15T17:07:00',1.50353,1.50367,1.50334,1.50367,99.75,1.50371,1.50381,1.50349,1.50381,124.1,True
'2018-10-15T17:08:00',1.50366,1.50374,1.50352,1.50361,178.99,1.50381,1.50392,1.50369,1.50377,193.89,False
'2018-10-15T17:09:00',1.50359,1.50368,1.50305,1.50306,186.72,1.50373,1.50384,1.50322,1.50325,191.18,False
'2018-10-15T17:10:00',1.50304,1.50324,1.50301,1.50303,156.66,1.50324,1.50339,1.50318,1.50322,179.26,True
'2018-10-15T17:11:00',1.50308,1.50325,1.50298,1.50314,169.9,1.50324,1.50337,1.50315,1.50326,193.26,False
'2018-10-15T17:12:00',1.50315,1.50317,1.5027,1.50283,161.75,1.50327,1.50327,1.50289,1.50299,186.11,False
'2018-10-15T17:13:00',1.50285,1.5029,1.50251,1.50267,139.49,1.503,1.50304,1.50268,1.50279,142.54,False
'2018-10-15T17:14:00',1.50269,1.50274,1.50243,1.50252,160.75,1.5028,1.50287,1.50261,1.5027,178.53,True
'2018-10-15T17:15:00',1.50252,1.50277,1.50252,1.50276,142.0,1.50269,1.50294,1.50269,1.50294,166.81,False
'2018-10-15T17:16:00',1.50275,1.50275,1.50248,1.50257,185.0,1.50292,1.50292,1.50264,1.50273,177.01,False
'2018-10-15T17:17:00',1.5026,1.50267,1.5022,1.50223,159.28,1.50277,1.50283,1.50237,1.5024,190.91,False
'2018-10-15T17:18:00',1.50223,1.50241,1.50194,1.50233,171.86,1.5024,1.50255,1.50209,1.5025,206.95,False
'2018-10-15T17:19:00',1.50229,1.50234,1.50206,1.50217,150.11,1.50247,1.50252,1.50223,1.50232,160.15,False
'2018-10-15T17:20:00',1.50215,1.50227,1.50199,1.50217,119.62,1.50229,1.50244,1.50213,1.50234,116.46,True
'2018-10-15T17:21:00',1.50217,1.50247,1.50209,1.50236,153.46,1.50231,1.50264,1.50227,1.50253,170.89,True
'2018-10-15T17:22:00',1.50236,1.5025,1.50216,1.50233,170.82,1.50252,1.50269,1.50233,1.50252,167.28,True
'2018-10-15T17:23:00',1.50233,1.50259,1.50228,1.50258,101.97,1.50251,1.50276,1.50246,1.50272,95.93,True
'2018-10-15T17:24:00',1.50257,1.50262,1.50233,1.50239,126.26,1.50272,1.50278,1.50248,1.50254,127.0,False
'2018-10-15T17:25:00',1.5024,1.50242,1.50221,1.50234,135.13,1.50252,1.5026,1.50234,1.50247,139.73,True
'2018-10-15T17:26:00',1.50233,1.50243,1.50192,1.50195,142.94,1.50251,1.5026,1.50208,1.5021,172.87,False
'2018-10-15T17:27:00',1.50198,1.5022,1.50192,1.5021,183.32,1.50214,1.50238,1.50209,1.50228,195.7,True
'2018-10-15T17:28:00',1.50211,1.50273,1.50206,1.50264,146.04,1.50228,1.5029,1.50222,1.50281,158.75,True
'2018-10-15T17:29:00',1.50264,1.50274,1.50244,1.50258,172.38,1.50279,1.50293,1.50261,1.50274,207.27,False
'2018-10-15T17:30:00',1.50259,1.50263,1.50233,1.50242,120.86,1.50277,1.50281,1.5025,1.5026,176.45,True
'2018-10-15T17:31:00',1.50244,1.50264,1.50241,1.50262,135.96,1.50259,1.50281,1.50256,1.50279,153.04,True
'2018-10-15T17:32:00',1.50263,1.50273,1.50246,1.50246,141.86,1.50279,1.50289,1.50261,1.50263,141.75,False
'2018-10-15T17:33:00',1.50246,1.50248,1.50184,1.50192,193.09,1.50264,1.50265,1.50203,1.5021,248.48,False
'2018-10-15T17:34:00',1.5019,1.50199,1.50142,1.5015,209.76,1.50209,1.50218,1.50158,1.50169,217.38,False
'2018-10-15T17:35:00',1.50151,1.50166,1.50131,1.50131,242.14,1.50168,1.50184,1.50149,1.50149,186.07,False
'2018-10-15T17:36:00',1.50134,1.50155,1.50125,1.50125,192.29,1.50152,1.50169,1.50141,1.50141,153.29,False
'2018-10-15T17:37:00',1.50125,1.50138,1.50111,1.50138,159.19,1.50142,1.50155,1.50128,1.50155,130.91,True
'2018-10-15T17:38:00',1.50139,1.50187,1.50132,1.50171,179.84,1.50156,1.50203,1.50149,1.50187,145.26,False
'2018-10-15T17:39:00',1.50166,1.50166,1.50126,1.5014,171.5,1.5018,1.5018,1.50141,1.50158,136.62,False
'2018-10-15T17:40:00',1.5014,1.50154,1.50112,1.50146,208.79,1.50158,1.50172,1.50128,1.50167,157.24,True
'2018-10-15T17:41:00',1.50147,1.50192,1.50146,1.50189,137.89,1.50167,1.5021,1.50163,1.50205,149.69,True
'2018-10-15T17:42:00',1.50187,1.5023,1.50183,1.50229,131.97,1.50204,1.50247,1.50202,1.50247,160.14,True
'2018-10-15T17:43:00',1.50229,1.50259,1.50222,1.50252,116.36,1.50247,1.50276,1.50237,1.50269,174.81,True
'2018-10-15T17:44:00',1.50252,1.50264,1.50241,1.50262,121.37,1.50269,1.50283,1.50259,1.50278,177.4,True
'2018-10-15T17:45:00',1.5026,1.50281,1.50249,1.50278,120.19,1.50278,1.50299,1.50266,1.50296,177.82,True
'2018-10-15T17:46:00',1.50279,1.50295,1.50277,1.50284,132.55,1.50296,1.50313,1.50295,1.503,152.23,True
'2018-10-15T17:47:00',1.50283,1.50312,1.50283,1.50301,147.7,1.503,1.50326,1.503,1.50317,178.51,False
'2018-10-15T17:48:00',1.50301,1.50309,1.50287,1.50306,125.91,1.50317,1.50326,1.50302,1.50321,199.15,True
'2018-10-15T17:49:00',1.50309,1.50312,1.50276,1.50286,127.72,1.50325,1.50328,1.50294,1.50306,188.05,True
'2018-10-15T17:50:00',1.50288,1.50326,1.50287,1.50326,202.93,1.50308,1.50345,1.50306,1.50345,218.84,True
'2018-10-15T17:51:00',1.50326,1.50333,1.50301,1.50302,152.55,1.50346,1.50352,1.50316,1.50317,169.33,False
'2018-10-15T17:52:00',1.50302,1.50329,1.50302,1.50326,155.38,1.50319,1.50344,1.50317,1.50337,181.91,True
'2018-10-15T17:53:00',1.50324,1.50355,1.50319,1.50328,183.97,1.50337,1.50368,1.50335,1.50346,202.27,False
'2018-10-15T17:54:00',1.50325,1.50349,1.5032,1.50348,167.16,1.50346,1.50369,1.50338,1.50367,174.34,True
'2018-10-15T17:55:00',1.50343,1.50386,1.50336,1.50382,223.99,1.50363,1.50404,1.50354,1.50398,179.33,True
'2018-10-15T17:56:00',1.50382,1.50394,1.5035,1.50362,198.04,1.50399,1.5041,1.50367,1.50379,177.13,False
'2018-10-15T17:57:00',1.5036,1.5036,1.5032,1.50345,209.3,1.50378,1.50378,1.50338,1.50363,179.82,False
'2018-10-15T17:58:00',1.50346,1.50347,1.50322,1.50342,177.27,1.50364,1.50364,1.50338,1.50358,178.3,True
'2018-10-15T17:59:00',1.50344,1.50359,1.50315,1.50319,160.57,1.50358,1.50376,1.50333,1.50337,195.13,False
'2018-10-15T18:00:00',1.50319,1.50357,1.50319,1.50353,185.84,1.50337,1.50373,1.50337,1.50372,175.52,False
'2018-10-15T18:01:00',1.50353,1.50355,1.50302,1.50323,184.78,1.50372,1.50374,1.50317,1.50341,178.89,False
'2018-10-15T18:02:00',1.5032,1.50332,1.50309,1.50318,168.31,1.5034,1.50351,1.50328,1.50336,198.75,False
'2018-10-15T18:03:00',1.50318,1.5033,1.50306,1.50311,145.7,1.50337,1.50348,1.50319,1.50326,146.55,False
'2018-10-15T18:04:00',1.50318,1.50321,1.50305,1.50309,158.7,1.50327,1.50336,1.50324,1.50329,183.16,True
'2018-10-15T18:05:00',1.50309,1.50337,1.50305,1.50336,111.73,1.50327,1.50355,1.50324,1.50354,119.13,True
'2018-10-15T18:06:00',1.50334,1.50339,1.50329,1.50331,132.42,1.50349,1.50356,1.50346,1.5035,120.68,True
'2018-10-15T18:07:00',1.50332,1.50343,1.50322,1.50322,85.12,1.5035,1.50358,1.50339,1.50339,130.83,True
'2018-10-15T18:08:00',1.5032,1.50346,1.50309,1.5034,100.25,1.50337,1.50361,1.50327,1.50355,147.03,False
'2018-10-15T18:09:00',1.50339,1.50344,1.50315,1.50336,113.76,1.50355,1.50359,1.50333,1.50353,143.09,True
'2018-10-15T18:10:00',1.50335,1.50344,1.50299,1.503,113.32,1.50353,1.50361,1.50316,1.50317,181.44,False
'2018-10-15T18:11:00',1.503,1.50305,1.50287,1.50294,83.9,1.50318,1.50321,1.50304,1.5031,138.31,False
'2018-10-15T18:12:00',1.50294,1.50294,1.5028,1.50281,72.96,1.50311,1.50311,1.50296,1.50296,139.24,False
'2018-10-15T18:13:00',1.50279,1.50287,1.50265,1.50273,113.35,1.50293,1.50303,1.50283,1.50292,186.23,False
'2018-10-15T18:14:00',1.50273,1.50281,1.50261,1.50262,116.4,1.50292,1.50297,1.50276,1.50276,155.76,False
'2018-10-15T18:15:00',1.50261,1.5028,1.5026,1.50278,100.64,1.50278,1.50296,1.50276,1.50295,117.99,True
'2018-10-15T18:16:00',1.50278,1.50283,1.50268,1.50282,101.72,1.50295,1.50298,1.50283,1.50298,133.77,True
'2018-10-15T18:17:00',1.50283,1.50319,1.50283,1.50311,182.74,1.50299,1.50337,1.50299,1.5033,202.34,False
'2018-10-15T18:18:00',1.50311,1.50313,1.50283,1.50301,161.66,1.50329,1.50332,1.50301,1.50317,136.88,False
'2018-10-15T18:19:00',1.50301,1.50304,1.50293,1.50302,74.68,1.50317,1.50319,1.50308,1.50319,66.26,False
'2018-10-15T18:20:00',1.50304,1.50304,1.50291,1.50292,53.18,1.50317,1.50317,1.50307,1.5031,57.25,False
'2018-10-15T18:21:00',1.5029,1.50295,1.50278,1.50281,108.78,1.50307,1.50312,1.50294,1.50298,74.75,False
'2018-10-15T18:22:00',1.50281,1.50286,1.50279,1.50282,129.58,1.50298,1.50306,1.50295,1.50301,95.63,True
'2018-10-15T18:23:00',1.50282,1.5029,1.50268,1.50274,137.14,1.50299,1.50308,1.50283,1.50291,113.7,False
'2018-10-15T18:24:00',1.50274,1.50274,1.50242,1.50248,102.31,1.50291,1.50291,1.50259,1.50265,90.6,False
'2018-10-15T18:25:00',1.50248,1.50248,1.50217,1.50222,99.6,1.50265,1.50265,1.50235,1.50241,134.67,False
'2018-10-15T18:26:00',1.50223,1.50225,1.50203,1.50206,137.78,1.50241,1.50243,1.50222,1.50223,108.13,False
'2018-10-15T18:27:00',1.50206,1.50206,1.50193,1.50197,106.55,1.50223,1.50224,1.50211,1.50215,99.99,False
'2018-10-15T18:28:00',1.50196,1.50202,1.5019,1.50198,121.37,1.50213,1.50221,1.5021,1.50216,105.21,True
'2018-10-15T18:29:00',1.50198,1.5022,1.50195,1.50217,88.35,1.50216,1.50239,1.50211,1.50234,94.19,False
'2018-10-15T18:30:00',1.50214,1.50215,1.50203,1.50205,128.16,1.50232,1.50233,1.50221,1.50223,110.34,False
'2018-10-15T18:31:00',1.50202,1.5021,1.502,1.50209,107.74,1.50222,1.50228,1.50218,1.50228,93.75,True
'2018-10-15T18:32:00',1.5021,1.50243,1.50206,1.50243,185.84,1.50228,1.50261,1.50222,1.5026,114.88,False
'2018-10-15T18:33:00',1.50241,1.50241,1.50212,1.50214,115.95,1.50257,1.50258,1.50228,1.50232,90.09,False
'2018-10-15T18:34:00',1.50214,1.50219,1.502,1.50204,109.87,1.50233,1.50236,1.50217,1.50222,122.2,False
'2018-10-15T18:35:00',1.50204,1.50214,1.50204,1.50211,120.91,1.50221,1.50232,1.5022,1.50227,135.81,True
'2018-10-15T18:36:00',1.50211,1.5023,1.50208,1.5023,145.94,1.50228,1.50246,1.50228,1.50246,156.48,True
'2018-10-15T18:37:00',1.50233,1.50246,1.50227,1.50232,99.16,1.50246,1.50264,1.50245,1.50249,141.19,False
'2018-10-15T18:38:00',1.50231,1.50239,1.50219,1.50232,128.24,1.50248,1.50255,1.50236,1.50247,184.75,False
'2018-10-15T18:39:00',1.50232,1.50238,1.50224,1.50235,109.94,1.50248,1.50253,1.50239,1.50249,151.88,True
'2018-10-15T18:40:00',1.50232,1.50244,1.50224,1.50228,85.43,1.50249,1.50258,1.5024,1.50246,97.33,False
'2018-10-15T18:41:00',1.50232,1.50232,1.50212,1.50213,149.4,1.50246,1.50249,1.50229,1.50229,118.14,False
'2018-10-15T18:42:00',1.50214,1.50222,1.50202,1.50222,145.4,1.50229,1.5024,1.50218,1.5024,112.4,True
'2018-10-15T18:43:00',1.50221,1.50243,1.50218,1.50243,119.65,1.50239,1.50261,1.50235,1.5026,120.96,True
'2018-10-15T18:44:00',1.50242,1.50245,1.50223,1.50223,146.44,1.50261,1.50264,1.50241,1.50241,119.28,False
'2018-10-15T18:45:00',1.50222,1.50226,1.50205,1.50219,105.53,1.50242,1.50242,1.50223,1.50234,103.73,True
'2018-10-15T18:46:00',1.50219,1.50241,1.50213,1.50236,82.05,1.50233,1.50258,1.50227,1.50251,68.81,False
'2018-10-15T18:47:00',1.50236,1.5024,1.50217,1.5022,79.71,1.5025,1.50254,1.50231,1.50235,65.56,False
'2018-10-15T18:48:00',1.5022,1.50229,1.50217,1.50218,53.31,1.50234,1.50244,1.50231,1.50234,51.44,False
'2018-10-15T18:49:00',1.50219,1.50221,1.50213,1.50216,40.94,1.50234,1.50234,1.50226,1.50232,45.0,True
'2018-10-15T18:50:00',1.50216,1.50222,1.50215,1.50216,26.0,1.5023,1.50238,1.50229,1.50232,31.1,False
'2018-10-15T18:51:00',1.50216,1.50216,1.50215,1.50216,9.25,1.50233,1.50233,1.50231,1.50233,10.87,True
'2018-10-15T18:52:00',1.50215,1.50218,1.50192,1.50198,71.2,1.50233,1.50233,1.50204,1.50216,93.59,False
'2018-10-15T18:53:00',1.50197,1.50204,1.50178,1.50203,120.07,1.50216,1.5022,1.50195,1.50217,143.95,True
'2018-10-15T18:54:00',1.50205,1.50214,1.50201,1.50214,83.59,1.5022,1.50226,1.50215,1.50225,82.57,True
'2018-10-15T18:55:00',1.50212,1.50234,1.50212,1.50234,72.56,1.50226,1.50246,1.50224,1.50246,82.14,False
'2018-10-15T18:56:00',1.50228,1.50232,1.50219,1.50232,100.7,1.50242,1.50247,1.50232,1.50247,103.7,True
'2018-10-15T18:57:00',1.50233,1.50242,1.50224,1.50241,125.04,1.50247,1.50257,1.50237,1.50257,113.91,True
'2018-10-15T18:58:00',1.50245,1.50274,1.50242,1.50261,236.4,1.50257,1.50293,1.50257,1.50275,190.72,True
'2018-10-15T18:59:00',1.50261,1.50296,1.50258,1.5029,180.12,1.50276,1.50313,1.50273,1.50308,144.65,True
'2018-10-15T19:00:00',1.50291,1.50296,1.50264,1.50276,194.16,1.50309,1.50314,1.50283,1.50293,165.5,False
'2018-10-15T19:01:00',1.50276,1.50279,1.50251,1.50271,149.25,1.50289,1.50298,1.5027,1.5029,137.64,False
'2018-10-15T19:02:00',1.50271,1.50276,1.50261,1.5027,142.92,1.5029,1.50292,1.50279,1.50287,98.82,True
'2018-10-15T19:03:00',1.5027,1.50286,1.50262,1.50286,135.41,1.50287,1.50303,1.50277,1.503,129.61,True
'2018-10-15T19:04:00',1.50286,1.50301,1.5025,1.50297,151.63,1.50301,1.50317,1.50266,1.50313,166.64,True
'2018-10-15T19:05:00',1.50297,1.50303,1.50292,1.50294,52.94,1.50313,1.5032,1.50307,1.50311,67.45,False
'2018-10-15T19:06:00',1.50294,1.503,1.50285,1.503,100.43,1.5031,1.50316,1.50303,1.50316,68.7,True
'2018-10-15T19:07:00',1.50302,1.50303,1.50279,1.5028,86.64,1.50318,1.50321,1.50295,1.50297,76.7,False
'2018-10-15T19:08:00',1.5028,1.50295,1.50278,1.50295,85.9,1.50294,1.50313,1.50293,1.50312,69.48,False
'2018-10-15T19:09:00',1.50295,1.50295,1.50271,1.50273,114.26,1.50311,1.50312,1.5029,1.50293,87.35,False
'2018-10-15T19:10:00',1.50273,1.50274,1.50262,1.50262,130.46,1.50293,1.50293,1.50277,1.50278,112.54,True
'2018-10-15T19:11:00',1.50262,1.50279,1.50262,1.50278,64.13,1.50277,1.50295,1.50275,1.50294,70.14,False
'2018-10-15T19:12:00',1.50278,1.50279,1.50268,1.50276,66.09,1.50294,1.50295,1.50285,1.50294,74.73,True
'2018-10-15T19:13:00',1.50276,1.50282,1.50271,1.50276,100.26,1.50293,1.50297,1.50287,1.50294,78.66,True
'2018-10-15T19:14:00',1.50276,1.50302,1.50275,1.50286,146.5,1.50294,1.50322,1.50294,1.50305,93.67,False
'2018-10-15T19:15:00',1.50286,1.50299,1.50274,1.50281,155.42,1.50306,1.50318,1.5029,1.50298,120.06,True
'2018-10-15T19:16:00',1.50281,1.50323,1.50273,1.50323,154.69,1.50298,1.50341,1.50289,1.5034,145.3,True
'2018-10-15T19:17:00',1.50321,1.50352,1.50312,1.50339,163.37,1.50334,1.50373,1.50331,1.50358,152.17,False
'2018-10-15T19:18:00',1.50337,1.50352,1.50311,1.50327,107.19,1.50357,1.50366,1.50332,1.50345,141.57,False
'2018-10-15T19:19:00',1.50329,1.50332,1.50315,1.50331,72.88,1.50345,1.50348,1.5033,1.50347,98.02,True
'2018-10-15T19:20:00',1.50336,1.50361,1.50336,1.50347,175.44,1.50349,1.50381,1.50349,1.50367,186.51,False
'2018-10-15T19:21:00',1.50353,1.50355,1.50328,1.50342,154.15,1.50371,1.50375,1.50346,1.50363,145.13,False
'2018-10-15T19:22:00',1.50342,1.50344,1.50321,1.50344,175.2,1.50363,1.50365,1.5034,1.50363,148.35,True
'2018-10-15T19:23:00',1.50344,1.50353,1.50341,1.50347,120.93,1.50365,1.50372,1.50358,1.50364,142.81,True
'2018-10-15T19:24:00',1.50349,1.50366,1.50344,1.50355,124.84,1.50364,1.50385,1.50362,1.50373,156.05,False
'2018-10-15T19:25:00',1.50355,1.50361,1.50352,1.50356,77.3,1.50372,1.50377,1.50369,1.50373,103.11,True
'2018-10-15T19:26:00',1.50356,1.50379,1.50338,1.50379,112.91,1.50369,1.50397,1.50357,1.50397,137.23,True
'2018-10-15T19:27:00',1.50382,1.50383,1.50374,1.50377,94.0,1.50398,1.50399,1.50387,1.50391,113.81,False
'2018-10-15T19:28:00',1.50377,1.50379,1.50366,1.50378,67.74,1.5039,1.50397,1.50384,1.50395,85.91,True
'2018-10-15T19:29:00',1.50378,1.50388,1.50374,1.50384,54.51,1.50396,1.50401,1.50391,1.50398,56.17,False
'2018-10-15T19:30:00',1.50386,1.50386,1.50368,1.50371,119.35,1.50395,1.50397,1.50383,1.50386,118.94,False
'2018-10-15T19:31:00',1.50373,1.50375,1.50342,1.50342,130.88,1.5039,1.50392,1.50358,1.50358,100.63,False
'2018-10-15T19:32:00',1.50344,1.50345,1.5033,1.50332,93.99,1.50358,1.5036,1.50346,1.5035,116.33,False
'2018-10-15T19:33:00',1.50332,1.50332,1.50317,1.50322,94.29,1.5035,1.5035,1.50334,1.50337,96.85,True
'2018-10-15T19:34:00',1.50321,1.50346,1.50321,1.50345,85.68,1.50337,1.50357,1.50337,1.50357,123.44,True
'2018-10-15T19:35:00',1.50346,1.50366,1.50346,1.50355,78.68,1.50362,1.50381,1.50362,1.50372,108.02,True
'2018-10-15T19:36:00',1.50355,1.50372,1.50349,1.5037,72.32,1.5037,1.5039,1.50363,1.50388,79.97,True
'2018-10-15T19:37:00',1.50371,1.50378,1.50361,1.50371,68.76,1.50389,1.50396,1.50377,1.50388,80.35,True
'2018-10-15T19:38:00',1.5037,1.50394,1.5035,1.50393,125.88,1.50387,1.50411,1.50368,1.50411,143.65,True
'2018-10-15T19:39:00',1.50392,1.50423,1.50378,1.50415,107.89,1.50409,1.5044,1.50396,1.50434,112.22,False
'2018-10-15T19:40:00',1.50415,1.50418,1.50405,1.50405,127.92,1.50434,1.50436,1.50424,1.50424,136.58,False
'2018-10-15T19:41:00',1.50406,1.50406,1.50384,1.50388,115.48,1.50424,1.50424,1.50401,1.50407,93.33,False
'2018-10-15T19:42:00',1.50387,1.5039,1.50365,1.50379,151.21,1.50407,1.50408,1.50384,1.50398,144.97,True
'2018-10-15T19:43:00',1.50379,1.50407,1.50373,1.50403,167.14,1.50398,1.50421,1.50393,1.5042,184.3,True
'2018-10-15T19:44:00',1.50403,1.50411,1.50362,1.50374,99.5,1.50418,1.50426,1.50376,1.50389,150.12,False
'2018-10-15T19:45:00',1.50374,1.50378,1.50358,1.50361,75.68,1.5039,1.50392,1.50375,1.50379,110.43,True
'2018-10-15T19:46:00',1.50362,1.50393,1.50359,1.50381,127.05,1.50379,1.50412,1.50377,1.50397,164.08,False
'2018-10-15T19:47:00',1.50379,1.50389,1.50364,1.50383,139.78,1.50396,1.50405,1.50382,1.50398,134.2,True
'2018-10-15T19:48:00',1.50383,1.50395,1.5038,1.50394,81.86,1.50398,1.50413,1.50396,1.50413,52.45,False
'2018-10-15T19:49:00',1.50395,1.50395,1.5036,1.50369,163.75,1.50412,1.50413,1.50379,1.5039,127.35,False
'2018-10-15T19:50:00',1.50368,1.50375,1.50356,1.50375,130.79,1.50387,1.50391,1.50376,1.5039,97.77,True
'2018-10-15T19:51:00',1.50375,1.50402,1.50371,1.50401,166.17,1.50394,1.50422,1.50389,1.50422,132.98,True
'2018-10-15T19:52:00',1.50402,1.50414,1.50402,1.5041,134.01,1.50424,1.50432,1.50422,1.50429,101.8,True
'2018-10-15T19:53:00',1.5041,1.50424,1.50401,1.50417,104.2,1.50428,1.50443,1.5042,1.50436,114.92,False
'2018-10-15T19:54:00',1.50416,1.50423,1.504,1.50421,104.9,1.50436,1.5044,1.50418,1.50439,100.67,True
'2018-10-15T19:55:00',1.50421,1.5043,1.50411,1.50414,124.61,1.50439,1.50448,1.5043,1.50433,137.82,False
'2018-10-15T19:56:00',1.50414,1.50427,1.5041,1.50419,140.74,1.50434,1.50447,1.5043,1.50439,136.39,False
'2018-10-15T19:57:00',1.50419,1.50419,1.50402,1.50418,164.61,1.50435,1.50437,1.5042,1.50436,154.43,True
'2018-10-15T19:58:00',1.50418,1.50432,1.50397,1.50408,171.47,1.50439,1.50446,1.50416,1.50429,188.81,False
'2018-10-15T19:59:00',1.50408,1.5041,1.50389,1.50397,148.18,1.50429,1.50429,1.50409,1.50416,153.01,False
'2018-10-15T20:00:00',1.50399,1.50404,1.50396,1.504,128.76,1.50416,1.50424,1.50414,1.50419,146.03,True
'2018-10-15T20:01:00',1.504,1.50411,1.50391,1.50398,122.64,1.50418,1.5043,1.50409,1.50416,119.65,False
'2018-10-15T20:02:00',1.50398,1.50412,1.50397,1.504,115.11,1.50416,1.50425,1.50415,1.50416,107.75,True
'2018-10-15T20:03:00',1.504,1.50414,1.50389,1.50412,90.17,1.50417,1.50428,1.50403,1.50425,77.79,True
'2018-10-15T20:04:00',1.50411,1.50424,1.50411,1.50421,96.76,1.50428,1.5044,1.50428,1.50438,70.02,False
'2018-10-15T20:05:00',1.5042,1.50423,1.50409,1.50416,117.82,1.50437,1.50441,1.50423,1.50431,77.57,False
'2018-10-15T20:06:00',1.50416,1.50423,1.5041,1.50416,186.77,1.50432,1.50439,1.50424,1.50433,116.63,False
'2018-10-15T20:07:00',1.50416,1.50419,1.50404,1.50418,101.17,1.50432,1.50435,1.5042,1.50435,95.18,True
'2018-10-15T20:08:00',1.50418,1.50431,1.5041,1.50419,130.37,1.50432,1.50449,1.50429,1.50435,134.29,False
'2018-10-15T20:09:00',1.50423,1.50423,1.5039,1.50395,150.61,1.50439,1.50439,1.50408,1.50412,103.25,False
'2018-10-15T20:10:00',1.50395,1.50403,1.50374,1.50398,132.99,1.50412,1.50421,1.50394,1.50417,138.32,True
'2018-10-15T20:11:00',1.504,1.50419,1.504,1.50406,154.87,1.50418,1.50438,1.50418,1.50426,164.34,False
'2018-10-15T20:12:00',1.50407,1.50413,1.50399,1.50401,114.38,1.50426,1.50432,1.50418,1.5042,144.31,False
'2018-10-15T20:13:00',1.504,1.50403,1.50368,1.50369,93.02,1.50419,1.50421,1.50386,1.50386,111.59,False
'2018-10-15T20:14:00',1.50369,1.50399,1.50368,1.50399,120.07,1.50387,1.50416,1.50384,1.50416,180.55,True
'2018-10-15T20:15:00',1.50401,1.50411,1.50382,1.50382,89.75,1.50417,1.50425,1.50396,1.50397,139.4,False
'2018-10-15T20:16:00',1.50381,1.5039,1.50368,1.50382,71.69,1.50396,1.50406,1.50384,1.50398,100.84,True
'2018-10-15T20:17:00',1.50385,1.50392,1.5038,1.50385,86.0,1.50397,1.50409,1.50397,1.50403,141.96,False
'2018-10-15T20:18:00',1.50385,1.50391,1.50376,1.50383,80.0,1.50403,1.50409,1.50393,1.50397,113.06,False
'2018-10-15T20:19:00',1.50382,1.50386,1.50375,1.50383,55.19,1.504,1.50403,1.50395,1.50402,75.11,True
'2018-10-15T20:20:00',1.50383,1.50407,1.50383,1.50399,112.82,1.50403,1.50425,1.50401,1.50419,102.44,False
'2018-10-15T20:21:00',1.50405,1.50405,1.50394,1.50394,93.59,1.50419,1.50425,1.50411,1.50413,70.84,False
'2018-10-15T20:22:00',1.50394,1.504,1.50383,1.50383,127.59,1.50412,1.50419,1.504,1.50403,114.73,False
'2018-10-15T20:23:00',1.50386,1.50396,1.50384,1.50385,141.57,1.50405,1.50416,1.50403,1.50404,137.08,True
'2018-10-15T20:24:00',1.50386,1.50398,1.50381,1.50386,132.16,1.50405,1.50415,1.50399,1.50404,143.89,True
'2018-10-15T20:25:00',1.50387,1.50401,1.50384,1.50396,47.71,1.50404,1.50417,1.50402,1.50413,50.52,True
'2018-10-15T20:26:00',1.50401,1.50403,1.5037,1.50372,100.58,1.50414,1.50422,1.50388,1.50389,65.7,False
'2018-10-15T20:27:00',1.50373,1.50377,1.50363,1.50377,70.97,1.5039,1.50396,1.5038,1.50395,54.83,True
'2018-10-15T20:28:00',1.50377,1.50386,1.50375,1.50383,72.58,1.50395,1.50401,1.50393,1.50401,90.3,True
'2018-10-15T20:29:00',1.50385,1.5039,1.50381,1.50383,64.88,1.50399,1.50405,1.50397,1.50399,79.02,True
'2018-10-15T20:30:00',1.50384,1.50408,1.50384,1.504,75.74,1.50399,1.50424,1.50399,1.50416,95.74,True
'2018-10-15T20:31:00',1.504,1.50417,1.50397,1.50408,92.25,1.50417,1.50432,1.50412,1.50425,133.79,True
'2018-10-15T20:32:00',1.50408,1.50429,1.50408,1.50422,85.63,1.50424,1.50444,1.50424,1.50436,109.64,False
'2018-10-15T20:33:00',1.50423,1.50427,1.5041,1.50423,48.5,1.50436,1.50441,1.50425,1.50438,64.77,True
'2018-10-15T20:34:00',1.50422,1.50427,1.50416,1.5042,75.25,1.50438,1.50442,1.50434,1.50436,91.22,False
'2018-10-15T20:35:00',1.5042,1.5042,1.50407,1.50414,55.0,1.50437,1.50437,1.50423,1.50429,85.31,False
'2018-10-15T20:36:00',1.50412,1.50416,1.50402,1.50404,96.58,1.50428,1.50433,1.50419,1.50421,144.16,False
'2018-10-15T20:37:00',1.50404,1.50409,1.50393,1.50393,91.43,1.50421,1.50428,1.50411,1.50411,110.82,True
'2018-10-15T20:38:00',1.50393,1.50425,1.50391,1.50417,87.72,1.50411,1.50442,1.50408,1.50436,126.84,False
'2018-10-15T20:39:00',1.50418,1.5042,1.50412,1.50417,74.98,1.50437,1.5044,1.50432,1.50435,114.09,True
'2018-10-15T20:40:00',1.50417,1.50426,1.50411,1.50424,78.1,1.50437,1.50445,1.5043,1.50442,82.29,True
'2018-10-15T20:41:00',1.50423,1.50441,1.50401,1.50405,98.44,1.50442,1.5046,1.50421,1.50425,114.71,False
'2018-10-15T20:42:00',1.50403,1.50432,1.50398,1.50427,147.73,1.50423,1.5045,1.50415,1.50447,191.13,False
'2018-10-15T20:43:00',1.5043,1.5043,1.50406,1.50409,106.6,1.50448,1.50449,1.50425,1.50427,126.47,False
'2018-10-15T20:44:00',1.50409,1.50416,1.50404,1.5041,72.39,1.50427,1.50431,1.50422,1.50427,90.34,True
'2018-10-15T20:45:00',1.50411,1.50432,1.50409,1.50432,128.14,1.50428,1.50451,1.50426,1.50451,121.94,True
'2018-10-15T20:46:00',1.50433,1.50436,1.50422,1.50428,98.82,1.50453,1.50454,1.50437,1.50444,68.5,False
'2018-10-15T20:47:00',1.50429,1.5043,1.50413,1.50421,114.66,1.50445,1.50447,1.5043,1.50438,71.19,False
'2018-10-15T20:48:00',1.50421,1.50421,1.50414,1.50414,143.24,1.50439,1.5044,1.5043,1.5043,110.5,True
'2018-10-15T20:49:00',1.50414,1.50427,1.50411,1.50415,108.32,1.50431,1.50442,1.50429,1.50434,108.21,True
'2018-10-15T20:50:00',1.50414,1.50426,1.50407,1.50417,126.26,1.50431,1.50445,1.50427,1.50434,128.53,False
'2018-10-15T20:51:00',1.50417,1.50419,1.50401,1.50406,84.49,1.50434,1.50435,1.5042,1.50424,106.47,False
'2018-10-15T20:52:00',1.50406,1.50411,1.50398,1.50402,99.92,1.50424,1.50426,1.50413,1.50419,119.03,False
'2018-10-15T20:53:00',1.50403,1.50411,1.504,1.50404,69.02,1.50418,1.50425,1.50418,1.50421,73.83,False
'2018-10-15T20:54:00',1.50405,1.50408,1.50392,1.50408,99.37,1.50422,1.50426,1.5041,1.50426,108.1,True
'2018-10-15T20:55:00',1.50408,1.50411,1.50397,1.5041,81.04,1.50427,1.50431,1.50416,1.5043,77.58,True
'2018-10-15T20:56:00',1.50409,1.50413,1.50394,1.50408,144.16,1.50429,1.50431,1.50413,1.50427,126.48,True
'2018-10-15T20:57:00',1.50407,1.50419,1.50404,1.50417,114.18,1.50425,1.50438,1.50423,1.50433,120.42,True
'2018-10-15T20:58:00',1.50417,1.50429,1.50412,1.50424,91.08,1.50434,1.50447,1.5043,1.50442,122.69,True
'2018-10-15T20:59:00',1.50423,1.5044,1.50394,1.50395,172.63,1.50441,1.50459,1.5041,1.50414,193.05,True
'2018-10-15T21:00:00',1.50398,1.50449,1.50389,1.50441,176.91,1.50414,1.50469,1.50408,1.50461,186.1,False
'2018-10-15T21:01:00',1.5044,1.50442,1.50421,1.50427,134.07,1.5046,1.50461,1.50439,1.50445,109.99,False
'2018-10-15T21:02:00',1.50427,1.5043,1.50405,1.50413,62.95,1.50445,1.50447,1.50423,1.5043,73.48,False
'2018-10-15T21:03:00',1.50413,1.50413,1.50381,1.50385,66.45,1.50431,1.50431,1.504,1.50402,98.65,False
'2018-10-15T21:04:00',1.50383,1.50383,1.50376,1.50379,42.45,1.50398,1.504,1.50393,1.50395,63.75,False
'2018-10-15T21:05:00',1.50379,1.50381,1.50361,1.50362,44.88,1.50396,1.50399,1.50377,1.50379,59.81,False
'2018-10-15T21:06:00',1.50361,1.50361,1.50348,1.50353,55.83,1.50379,1.50379,1.50365,1.50371,61.87,False
'2018-10-15T21:07:00',1.50353,1.50359,1.50348,1.50359,64.27,1.50371,1.50378,1.50365,1.50377,61.92,True
'2018-10-15T21:08:00',1.5036,1.5036,1.50324,1.50337,126.5,1.50378,1.50378,1.50341,1.50357,131.11,False
'2018-10-15T21:09:00',1.50339,1.50359,1.50339,1.50353,79.55,1.50358,1.50378,1.50358,1.50374,94.88,True
'2018-10-15T21:10:00',1.50354,1.50373,1.50354,1.50373,67.36,1.50374,1.50391,1.5037,1.50391,92.72,True
'2018-10-15T21:11:00',1.50373,1.5041,1.50367,1.50409,123.91,1.5039,1.50429,1.50385,1.50429,109.45,True
'2018-10-15T21:12:00',1.50408,1.50422,1.50396,1.50413,140.43,1.50428,1.50442,1.50415,1.50433,120.02,True
'2018-10-15T21:13:00',1.50413,1.50425,1.50408,1.50422,88.28,1.50433,1.50444,1.50426,1.50441,91.16,True
'2018-10-15T21:14:00',1.50425,1.50436,1.50422,1.50435,72.42,1.50441,1.50455,1.50439,1.50453,109.67,True
'2018-10-15T21:15:00',1.50437,1.50437,1.50419,1.50422,95.01,1.50456,1.50456,1.50435,1.50441,108.16,False
'2018-10-15T21:16:00',1.50421,1.50421,1.50409,1.50409,127.61,1.5044,1.5044,1.50427,1.50427,92.33,True
'2018-10-15T21:17:00',1.50409,1.50422,1.50405,1.50421,146.91,1.50427,1.50442,1.50424,1.50442,122.74,True
'2018-10-15T21:18:00',1.50421,1.50425,1.50403,1.50403,147.29,1.5044,1.50445,1.50421,1.50421,131.9,False
'2018-10-15T21:19:00',1.50403,1.50408,1.504,1.50405,70.52,1.50422,1.50426,1.50417,1.50424,71.69,True
'2018-10-15T21:20:00',1.50407,1.50409,1.50399,1.50399,70.7,1.50423,1.50426,1.50417,1.50417,82.85,False
'2018-10-15T21:21:00',1.50399,1.50406,1.50386,1.50401,64.22,1.50418,1.50424,1.50402,1.50418,61.47,True
'2018-10-15T21:22:00',1.50398,1.50412,1.50396,1.50399,62.08,1.50418,1.50431,1.50416,1.50418,69.77,False
'2018-10-15T21:23:00',1.50399,1.50406,1.50397,1.50406,70.86,1.50418,1.50425,1.50416,1.50425,65.77,False
'2018-10-15T21:24:00',1.50406,1.50406,1.50392,1.50402,61.35,1.50425,1.50425,1.50411,1.5042,68.2,True
'2018-10-15T21:25:00',1.50402,1.50411,1.5039,1.50411,80.09,1.5042,1.5043,1.50406,1.5043,84.8,False
'2018-10-15T21:26:00',1.5041,1.50411,1.504,1.504,44.25,1.5043,1.5043,1.50413,1.50414,40.89,False
'2018-10-15T21:27:00',1.504,1.50402,1.50386,1.50386,80.08,1.50412,1.50415,1.50395,1.50396,71.0,False
'2018-10-15T21:28:00',1.50388,1.50391,1.50371,1.50374,63.94,1.50399,1.50404,1.50383,1.50391,57.26,True
'2018-10-15T21:29:00',1.50378,1.50394,1.50374,1.50378,107.8,1.5039,1.50411,1.5039,1.50395,93.13,False
'2018-10-15T21:30:00',1.50378,1.50386,1.50367,1.50373,94.09,1.50394,1.50401,1.50385,1.50391,91.29,False
'2018-10-15T21:31:00',1.50373,1.50383,1.5036,1.50378,119.64,1.50391,1.50401,1.50378,1.50395,99.16,False
'2018-10-15T21:32:00',1.50379,1.50382,1.50364,1.50377,131.75,1.50396,1.50401,1.50383,1.50397,109.03,True
'2018-10-15T21:33:00',1.50377,1.50388,1.50377,1.50383,76.98,1.50395,1.50406,1.50395,1.50402,89.21,True
'2018-10-15T21:34:00',1.50387,1.50392,1.50377,1.50377,51.31,1.50403,1.50411,1.50392,1.50392,58.76,False
'2018-10-15T21:35:00',1.50377,1.50377,1.50359,1.50363,31.31,1.50392,1.50393,1.50377,1.50381,45.58,True
'2018-10-15T21:36:00',1.5036,1.50384,1.50358,1.50378,108.3,1.50378,1.50401,1.50373,1.50395,108.69,True
'2018-10-15T21:37:00',1.50378,1.50385,1.50375,1.50384,47.84,1.50396,1.50403,1.5039,1.50399,47.88,True
'2018-10-15T21:38:00',1.50384,1.50387,1.50373,1.50387,96.45,1.504,1.50405,1.5039,1.50405,78.61,False
'2018-10-15T21:39:00',1.50385,1.50385,1.50372,1.50374,70.53,1.50405,1.50405,1.50391,1.50393,70.49,False
'2018-10-15T21:40:00',1.50374,1.50381,1.50372,1.50375,81.42,1.50393,1.50399,1.5039,1.50393,72.0,False
'2018-10-15T21:41:00',1.50375,1.50376,1.50356,1.50358,115.76,1.50393,1.50397,1.50376,1.50378,98.93,False
'2018-10-15T21:42:00',1.50358,1.50363,1.50352,1.50355,78.79,1.50378,1.50381,1.50372,1.50375,88.26,True
'2018-10-15T21:43:00',1.50355,1.50377,1.50353,1.50376,80.42,1.50375,1.50396,1.50372,1.50395,95.16,True
'2018-10-15T21:44:00',1.50375,1.50408,1.50375,1.50408,72.21,1.50395,1.50424,1.50395,1.50423,85.57,True
'2018-10-15T21:45:00',1.50406,1.50411,1.50399,1.504,65.99,1.50423,1.50428,1.50415,1.50416,86.35,False
'2018-10-15T21:46:00',1.50399,1.50404,1.50398,1.50402,50.36,1.50416,1.50422,1.50413,1.50417,46.24,False
'2018-10-15T21:47:00',1.50402,1.50402,1.50382,1.50383,79.87,1.50417,1.50417,1.50402,1.50403,87.53,False
'2018-10-15T21:48:00',1.50386,1.50386,1.50375,1.50377,70.66,1.50403,1.50404,1.50391,1.50397,103.65,False
'2018-10-15T21:49:00',1.50377,1.5038,1.50363,1.50363,115.26,1.50397,1.50398,1.50382,1.50382,105.14,False
'2018-10-15T21:50:00',1.50365,1.50372,1.50348,1.50359,95.38,1.50382,1.50391,1.50366,1.50377,95.08,False
'2018-10-15T21:51:00',1.50359,1.50359,1.5034,1.50346,118.49,1.50376,1.50377,1.50361,1.50366,98.68,False
'2018-10-15T21:52:00',1.50346,1.50358,1.50346,1.50357,87.39,1.50365,1.50378,1.50365,1.50376,81.53,True
'2018-10-15T21:53:00',1.50357,1.50362,1.50356,1.50362,47.96,1.50376,1.50382,1.50376,1.50382,48.46,True
'2018-10-15T21:54:00',1.50362,1.50372,1.50362,1.50364,86.35,1.50382,1.50391,1.5038,1.50381,59.94,True
'2018-10-15T21:55:00',1.50367,1.50373,1.50357,1.50366,101.92,1.50385,1.5039,1.50376,1.50383,103.99,False
'2018-10-15T21:56:00',1.50364,1.50371,1.50362,1.5037,46.28,1.50382,1.50391,1.50379,1.50389,39.72,True
'2018-10-15T21:57:00',1.50375,1.50395,1.50375,1.50393,98.58,1.5039,1.50411,1.5039,1.50411,88.52,True
'2018-10-15T21:58:00',1.50394,1.504,1.5039,1.50393,112.17,1.50411,1.50417,1.50403,1.50403,99.66,True
'2018-10-15T21:59:00',1.50393,1.50407,1.50389,1.50401,140.23,1.50404,1.50422,1.504,1.50416,120.89,True
'2018-10-15T22:00:00',1.50401,1.50429,1.50397,1.50429,148.61,1.50419,1.50449,1.50416,1.50449,145.64,True
'2018-10-15T22:01:00',1.50429,1.50438,1.50419,1.50431,91.62,1.50444,1.50455,1.50437,1.50446,101.98,True
'2018-10-15T22:02:00',1.5043,1.50444,1.5043,1.50441,71.13,1.50447,1.50457,1.50447,1.50455,83.98,False
'2018-10-15T22:03:00',1.50442,1.50443,1.5041,1.50414,101.15,1.50455,1.50457,1.50429,1.50432,105.79,False
'2018-10-15T22:04:00',1.50413,1.50421,1.50411,1.5042,102.5,1.50432,1.50441,1.50432,1.50439,103.65,True
'2018-10-15T22:05:00',1.5042,1.50422,1.50412,1.50412,55.55,1.50439,1.5044,1.50431,1.50431,74.88,False
'2018-10-15T22:06:00',1.50413,1.50416,1.50402,1.50402,62.78,1.50431,1.50435,1.50421,1.50421,60.48,True
'2018-10-15T22:07:00',1.50411,1.50432,1.50407,1.50432,82.7,1.50424,1.50452,1.50424,1.50452,70.63,True
'2018-10-15T22:08:00',1.50432,1.50435,1.50424,1.50426,77.47,1.50452,1.50455,1.50443,1.50446,71.89,False
'2018-10-15T22:09:00',1.50426,1.50426,1.50413,1.50415,38.41,1.50445,1.50446,1.50433,1.50433,31.26,False
'2018-10-15T22:10:00',1.50411,1.50412,1.50392,1.50393,48.04,1.5043,1.5043,1.5041,1.50412,41.74,False
'2018-10-15T22:11:00',1.50393,1.50397,1.50385,1.50386,40.01,1.5041,1.50413,1.50404,1.50404,43.27,False
'2018-10-15T22:12:00',1.50385,1.50387,1.50375,1.50375,82.94,1.50405,1.50405,1.50394,1.50395,81.3,False
'2018-10-15T22:13:00',1.50375,1.50383,1.50375,1.50383,54.55,1.50395,1.50403,1.50395,1.50403,59.36,True
'2018-10-15T22:14:00',1.50382,1.50393,1.5038,1.50391,45.02,1.504,1.50407,1.504,1.50406,48.09,False
'2018-10-15T22:15:00',1.5039,1.5039,1.50384,1.5039,37.25,1.50406,1.50407,1.50403,1.50407,37.5,False
'2018-10-15T22:16:00',1.5039,1.5039,1.50363,1.50367,48.7,1.50407,1.50407,1.50381,1.50383,46.91,False
'2018-10-15T22:17:00',1.50367,1.50374,1.50364,1.50374,39.94,1.50385,1.50391,1.50383,1.50391,50.05,True
'2018-10-15T22:18:00',1.50374,1.50377,1.50357,1.50369,71.8,1.50393,1.50396,1.50377,1.50383,101.68,False
'2018-10-15T22:19:00',1.50369,1.5037,1.5036,1.5036,18.19,1.50383,1.50383,1.50374,1.50375,26.27,False
'2018-10-15T22:20:00',1.50358,1.50361,1.5034,1.50346,43.0,1.50374,1.50375,1.50354,1.50361,58.94,False
'2018-10-15T22:21:00',1.50347,1.50348,1.50329,1.5033,39.0,1.50361,1.50363,1.50347,1.50349,49.18,False
'2018-10-15T22:22:00',1.50328,1.50338,1.50324,1.50336,24.25,1.50348,1.50353,1.50343,1.50353,35.19,True
'2018-10-15T22:23:00',1.50341,1.50342,1.50338,1.5034,16.5,1.50358,1.50359,1.50356,1.50358,24.58,True
'2018-10-15T22:24:00',1.5034,1.50352,1.5034,1.50346,23.25,1.50358,1.50369,1.50358,1.50365,31.37,False
'2018-10-15T22:25:00',1.50347,1.5035,1.50346,1.50349,19.25,1.50367,1.5037,1.50364,1.50369,27.03,True
'2018-10-15T22:26:00',1.5035,1.50352,1.50344,1.5035,26.5,1.50369,1.50371,1.50363,1.50368,28.43,False
'2018-10-15T22:27:00',1.50349,1.50351,1.50346,1.5035,37.74,1.50368,1.50369,1.50364,1.50368,38.75,True
'2018-10-15T22:28:00',1.50351,1.50357,1.50351,1.50353,25.62,1.50368,1.50375,1.50367,1.5037,21.19,False
'2018-10-15T22:29:00',1.50353,1.50355,1.50338,1.50342,46.49,1.50371,1.50372,1.50355,1.5036,44.75,False
'2018-10-15T22:30:00',1.50343,1.50349,1.5034,1.50341,57.3,1.5036,1.50365,1.50358,1.5036,57.0,True
'2018-10-15T22:31:00',1.50341,1.50353,1.50341,1.50347,25.19,1.50361,1.50372,1.50361,1.50368,32.12,False
'2018-10-15T22:32:00',1.50346,1.50353,1.50346,1.50353,27.46,1.50367,1.50371,1.50367,1.5037,19.25,True
'2018-10-15T22:33:00',1.50352,1.50358,1.50352,1.50358,51.45,1.50371,1.50378,1.50371,1.50378,35.0,True
'2018-10-15T22:34:00',1.50358,1.50366,1.50358,1.5036,70.54,1.50378,1.50386,1.50375,1.50378,51.82,True
'2018-10-15T22:35:00',1.5036,1.50369,1.50359,1.50369,31.71,1.50377,1.50389,1.50377,1.50388,20.69,False
'2018-10-15T22:36:00',1.50369,1.50369,1.50356,1.50356,15.84,1.50387,1.50387,1.50375,1.50375,12.94,False
'2018-10-15T22:37:00',1.50356,1.50366,1.50355,1.50363,31.96,1.50374,1.50379,1.50371,1.50372,28.75,True
'2018-10-15T22:38:00',1.50364,1.50392,1.50363,1.50392,47.0,1.50373,1.50402,1.50371,1.50402,61.5,True
'2018-10-15T22:39:00',1.50393,1.50396,1.50384,1.50384,49.0,1.50402,1.5041,1.50397,1.50397,65.74,False
'2018-10-15T22:40:00',1.50383,1.50387,1.50381,1.50385,39.0,1.50397,1.50404,1.50393,1.50398,46.55,True
'2018-10-15T22:41:00',1.50385,1.50394,1.50385,1.50394,27.0,1.504,1.50412,1.504,1.50412,36.25,True
'2018-10-15T22:42:00',1.50396,1.50398,1.50388,1.50389,31.0,1.50412,1.50414,1.50403,1.50407,36.25,False
'2018-10-15T22:43:00',1.50388,1.50392,1.50377,1.50388,39.5,1.50405,1.50411,1.50397,1.50408,40.84,False
'2018-10-15T22:44:00',1.50388,1.50389,1.50385,1.50385,36.44,1.50406,1.50409,1.50405,1.50405,32.4,True
'2018-10-15T22:45:00',1.50384,1.50395,1.50375,1.50391,49.06,1.50406,1.50414,1.50395,1.5041,41.66,True
'2018-10-15T22:46:00',1.5039,1.50397,1.5039,1.50397,20.25,1.5041,1.50416,1.5041,1.50416,19.69,True
'2018-10-15T22:47:00',1.50397,1.50399,1.50383,1.5039,59.19,1.50419,1.50419,1.50402,1.50412,51.44,False
'2018-10-15T22:48:00',1.50391,1.50392,1.50385,1.50388,21.55,1.50412,1.50412,1.50407,1.50408,22.44,False
'2018-10-15T22:49:00',1.50386,1.50388,1.50378,1.50378,32.44,1.50407,1.50408,1.50398,1.50398,31.7,True
'2018-10-15T22:50:00',1.50378,1.5039,1.50378,1.50388,64.22,1.50399,1.50408,1.50397,1.50406,61.11,True
'2018-10-15T22:51:00',1.50389,1.50395,1.50384,1.50393,49.63,1.50406,1.50417,1.50404,1.50415,49.49,False
'2018-10-15T22:52:00',1.50392,1.50394,1.50385,1.50392,16.0,1.50414,1.50415,1.50407,1.50413,16.0,True
'2018-10-15T22:53:00',1.50393,1.504,1.50392,1.50398,29.51,1.50413,1.5042,1.50411,1.5042,28.75,True
'2018-10-15T22:54:00',1.50402,1.50434,1.504,1.50432,67.03,1.5042,1.50457,1.5042,1.50452,66.76,True
'2018-10-15T22:55:00',1.50432,1.50438,1.50412,1.50438,70.41,1.50451,1.50461,1.50435,1.50461,62.0,True
'2018-10-15T22:56:00',1.50441,1.50448,1.50441,1.50446,28.5,1.50461,1.50469,1.50461,1.50467,30.73,True
'2018-10-15T22:57:00',1.50446,1.50453,1.50424,1.50443,81.0,1.50468,1.50472,1.50447,1.50464,88.05,False
'2018-10-15T22:58:00',1.50442,1.5045,1.50402,1.50411,62.5,1.50464,1.50472,1.50425,1.50433,60.5,False
'2018-10-15T22:59:00',1.5041,1.5044,1.50387,1.50397,75.25,1.50433,1.50455,1.50408,1.50445,76.75,False
'2018-10-15T23:00:00',1.50381,1.50393,1.50376,1.50382,14.82,1.50462,1.50494,1.50458,1.50458,15.94,False
'2018-10-15T23:01:00',1.50382,1.504,1.50382,1.504,8.25,1.50459,1.50468,1.50443,1.50468,7.69,True
'2018-10-15T23:02:00',1.504,1.50402,1.50396,1.50402,3.75,1.50456,1.50477,1.50456,1.50477,3.75,True
'2018-10-15T23:03:00',1.50402,1.50417,1.50394,1.50413,10.5,1.5046,1.50517,1.50456,1.50517,10.69,True
'2018-10-15T23:04:00',1.50409,1.50446,1.50409,1.50421,34.5,1.50515,1.50544,1.505,1.50506,34.69,False
'2018-10-15T23:05:00',1.50422,1.50437,1.50421,1.50437,7.5,1.50505,1.50506,1.50489,1.50497,7.5,False
'2018-10-15T23:06:00',1.50431,1.50431,1.50423,1.50423,7.75,1.50491,1.50492,1.50485,1.50486,7.75,False
'2018-10-15T23:07:00',1.50424,1.50424,1.50382,1.50382,8.0,1.50486,1.50486,1.50454,1.50463,7.75,False
'2018-10-15T23:08:00',1.50375,1.50399,1.50361,1.50399,39.94,1.50459,1.50468,1.50444,1.50464,39.0,True
'2018-10-15T23:09:00',1.50399,1.50402,1.50397,1.50402,26.0,1.50463,1.50468,1.50459,1.50466,31.5,True
'2018-10-15T23:10:00',1.50399,1.50405,1.50396,1.50397,43.19,1.50462,1.50465,1.50452,1.50453,46.5,True
'2018-10-15T23:11:00',1.50394,1.50413,1.50388,1.50399,52.5,1.50453,1.50462,1.50444,1.50447,53.0,True
'2018-10-15T23:12:00',1.50398,1.50413,1.50394,1.50412,62.5,1.50446,1.5049,1.50441,1.50475,62.5,False
'2018-10-15T23:13:00',1.50412,1.50414,1.50407,1.5041,31.0,1.50477,1.50477,1.50469,1.50471,33.0,True
'2018-10-15T23:14:00',1.50409,1.50419,1.50405,1.50417,51.0,1.50464,1.50468,1.50461,1.50464,52.5,True
'2018-10-15T23:15:00',1.50422,1.50431,1.50418,1.50424,65.0,1.50464,1.50476,1.5046,1.50463,68.5,False
'2018-10-15T23:16:00',1.50424,1.50426,1.50418,1.50424,46.63,1.50464,1.50465,1.50453,1.50455,46.0,True
'2018-10-15T23:17:00',1.50424,1.50434,1.5042,1.50433,48.0,1.50456,1.50463,1.50454,1.50461,49.5,True
'2018-10-15T23:18:00',1.50434,1.50435,1.5043,1.50434,12.0,1.50462,1.50464,1.50458,1.50463,12.5,False
'2018-10-15T23:19:00',1.50434,1.50434,1.5043,1.50433,17.0,1.50462,1.50463,1.5046,1.50461,20.82,False
'2018-10-15T23:20:00',1.5043,1.50433,1.50427,1.5043,12.0,1.50461,1.50461,1.50456,1.50458,12.99,False
'2018-10-15T23:21:00',1.50429,1.50431,1.50426,1.50431,18.0,1.50457,1.50462,1.50457,1.5046,23.1,True
'2018-10-15T23:22:00',1.50434,1.50434,1.50422,1.50429,21.0,1.50461,1.50461,1.50451,1.50457,21.0,False
'2018-10-15T23:23:00',1.50427,1.5043,1.50377,1.50387,64.02,1.50456,1.50459,1.50435,1.50443,81.32,False
'2018-10-15T23:24:00',1.50385,1.50402,1.50375,1.50378,58.59,1.50443,1.50443,1.50427,1.50429,80.41,True
'2018-10-15T23:25:00',1.50379,1.50409,1.50379,1.50388,40.45,1.50429,1.50447,1.50429,1.50436,52.13,False
'2018-10-15T23:26:00',1.50386,1.50404,1.50379,1.50381,102.95,1.50436,1.50443,1.5042,1.5042,108.09,False
'2018-10-15T23:27:00',1.50378,1.50396,1.50378,1.50385,56.36,1.50421,1.50437,1.50421,1.50431,60.04,True
'2018-10-15T23:28:00',1.50385,1.50401,1.50379,1.50392,59.54,1.50432,1.50455,1.50428,1.50449,63.42,True
'2018-10-15T23:29:00',1.50399,1.50413,1.50397,1.50397,56.23,1.5045,1.50469,1.5045,1.50451,58.19,True
'2018-10-15T23:30:00',1.50396,1.50419,1.50396,1.50419,114.68,1.50452,1.50466,1.50452,1.50462,93.81,False
'2018-10-15T23:31:00',1.50417,1.50419,1.50416,1.50418,131.7,1.50462,1.50462,1.50455,1.50458,90.71,True
'2018-10-15T23:32:00',1.50419,1.50424,1.5041,1.50412,46.58,1.50458,1.50466,1.50456,1.50458,42.12,False
'2018-10-15T23:33:00',1.5041,1.50415,1.50404,1.50406,69.31,1.50456,1.50459,1.50453,1.50454,59.0,False
'2018-10-15T23:34:00',1.50405,1.50409,1.50403,1.50406,30.81,1.50454,1.50454,1.5045,1.50451,26.0,True
'2018-10-15T23:35:00',1.50406,1.50409,1.50402,1.50406,54.35,1.50451,1.50455,1.50447,1.5045,43.0,False
'2018-10-15T23:36:00',1.50406,1.50406,1.50402,1.50404,90.75,1.5045,1.50452,1.50445,1.5045,75.0,False
'2018-10-15T23:37:00',1.50404,1.50405,1.50401,1.50402,49.98,1.50449,1.50451,1.50446,1.50447,42.0,False
'2018-10-15T23:38:00',1.50402,1.50404,1.50392,1.50395,85.68,1.50446,1.50451,1.50436,1.50436,77.0,False
'2018-10-15T23:39:00',1.50395,1.50401,1.50393,1.50394,48.79,1.50435,1.5044,1.50431,1.50431,42.5,False
'2018-10-15T23:40:00',1.50393,1.50395,1.50392,1.50394,32.13,1.50431,1.50433,1.50429,1.50432,27.0,True
'2018-10-15T23:41:00',1.50395,1.50402,1.5039,1.50402,34.51,1.50432,1.50444,1.50431,1.50444,29.5,True
'2018-10-15T23:42:00',1.50402,1.50403,1.50392,1.50395,24.38,1.50445,1.50445,1.50428,1.50431,25.72,False
'2018-10-15T23:43:00',1.50396,1.50397,1.50392,1.50395,30.0,1.50431,1.50432,1.50429,1.50431,30.0,False
'2018-10-15T23:44:00',1.50396,1.50397,1.50346,1.50382,53.24,1.50431,1.50431,1.50407,1.50429,57.69,True
'2018-10-15T23:45:00',1.50381,1.50405,1.50375,1.50399,114.36,1.5043,1.50455,1.5043,1.50439,132.01,True
'2018-10-15T23:46:00',1.50403,1.50414,1.50385,1.50389,85.36,1.50439,1.50464,1.50428,1.50436,73.64,False
'2018-10-15T23:47:00',1.50387,1.50414,1.50385,1.50396,146.47,1.50437,1.50458,1.50432,1.50452,123.69,False
'2018-10-15T23:48:00',1.50396,1.50401,1.5038,1.5038,92.34,1.50454,1.50456,1.50416,1.50417,79.87,True
'2018-10-15T23:49:00',1.5038,1.50408,1.5038,1.50401,107.97,1.50418,1.50453,1.50418,1.50443,97.0,False
'2018-10-15T23:50:00',1.50401,1.50405,1.50362,1.50376,56.41,1.50444,1.50451,1.5042,1.5044,53.1,False
'2018-10-15T23:51:00',1.50377,1.50398,1.50377,1.50397,15.5,1.50441,1.50452,1.50441,1.5045,18.19,True
'2018-10-15T23:52:00',1.50397,1.50403,1.50393,1.504,25.5,1.5045,1.50468,1.5045,1.50462,27.7,True
'2018-10-15T23:53:00',1.50402,1.50415,1.50402,1.50413,49.0,1.50463,1.50471,1.50453,1.50466,58.35,False
'2018-10-15T23:54:00',1.50413,1.50414,1.50405,1.50409,31.0,1.50465,1.50466,1.50457,1.50459,32.0,False
'2018-10-15T23:55:00',1.50406,1.50408,1.50347,1.50355,89.49,1.50459,1.5046,1.50404,1.50422,74.5,False
'2018-10-15T23:56:00',1.50356,1.50362,1.50348,1.50357,56.61,1.50423,1.50428,1.50405,1.50412,42.0,True
'2018-10-15T23:57:00',1.50359,1.50378,1.50358,1.50373,68.51,1.50415,1.5044,1.50408,1.50438,52.1,True
'2018-10-15T23:58:00',1.50374,1.50381,1.50356,1.50367,83.25,1.50438,1.50447,1.50415,1.50427,73.0,False
'2018-10-15T23:59:00',1.50366,1.50373,1.50363,1.50371,28.55,1.50425,1.50427,1.5041,1.5042,40.0,True
'2018-10-16T00:00:00',1.50368,1.50408,1.50353,1.50366,106.21,1.50415,1.50444,1.50394,1.50397,104.06,False
'2018-10-16T00:01:00',1.50371,1.50394,1.50371,1.50394,76.85,1.50396,1.50441,1.50396,1.50432,106.05,True
'2018-10-16T00:02:00',1.50393,1.50415,1.50378,1.50385,88.07,1.50435,1.50446,1.50408,1.50417,115.88,False
'2018-10-16T00:03:00',1.50386,1.50389,1.50378,1.5038,56.49,1.50417,1.50418,1.50411,1.50412,61.32,False
'2018-10-16T00:04:00',1.50381,1.5039,1.5038,1.5039,21.0,1.50412,1.50415,1.50411,1.50412,18.94,True
'2018-10-16T00:05:00',1.50391,1.50409,1.50388,1.50407,116.82,1.50412,1.50437,1.50409,1.50431,122.48,True
'2018-10-16T00:06:00',1.50406,1.50416,1.50404,1.50416,61.94,1.50433,1.50441,1.50427,1.5044,53.94,False
'2018-10-16T00:07:00',1.50416,1.50416,1.50405,1.5041,61.25,1.50436,1.50438,1.50427,1.50434,70.19,False
'2018-10-16T00:08:00',1.5041,1.50416,1.50408,1.50411,36.5,1.50433,1.50437,1.50421,1.50432,44.07,True
'2018-10-16T00:09:00',1.50411,1.50416,1.50397,1.50398,162.24,1.50431,1.50441,1.50421,1.50421,154.87,False
'2018-10-16T00:10:00',1.50397,1.50415,1.50382,1.50415,58.86,1.50421,1.50435,1.50406,1.50432,57.5,True
'2018-10-16T00:11:00',1.50415,1.50422,1.50415,1.50419,19.25,1.50434,1.50443,1.50434,1.5044,17.5,True
'2018-10-16T00:12:00',1.50422,1.50424,1.50415,1.50424,45.36,1.50441,1.50445,1.50436,1.50445,39.44,True
'2018-10-16T00:13:00',1.50423,1.50435,1.50421,1.50434,46.5,1.50444,1.50458,1.5044,1.50454,50.87,True
'2018-10-16T00:14:00',1.50434,1.50441,1.50427,1.5044,47.38,1.50455,1.50464,1.5045,1.50463,45.75,True
'2018-10-16T00:15:00',1.50441,1.50442,1.5044,1.50442,17.0,1.50463,1.50464,1.50461,1.50461,16.94,False
'2018-10-16T00:16:00',1.50442,1.50442,1.50428,1.50429,35.0,1.50462,1.50463,1.50448,1.5045,30.5,False
'2018-10-16T00:17:00',1.5043,1.5043,1.50423,1.50426,46.0,1.50451,1.50451,1.50442,1.50448,41.75,False
'2018-10-16T00:18:00',1.50427,1.50428,1.50422,1.50422,36.5,1.50449,1.50449,1.50441,1.50441,39.0,True
'2018-10-16T00:19:00',1.50422,1.50431,1.50421,1.50424,60.0,1.50442,1.50448,1.50437,1.50444,69.75,True
'2018-10-16T00:20:00',1.50426,1.50432,1.50423,1.5043,41.0,1.50444,1.50452,1.50441,1.50444,47.75,True
'2018-10-16T00:21:00',1.50429,1.50436,1.50425,1.50436,30.0,1.50444,1.50455,1.50443,1.50454,34.0,False
'2018-10-16T00:22:00',1.50431,1.50433,1.50413,1.50413,37.5,1.50451,1.50451,1.50436,1.50436,34.5,False
'2018-10-16T00:23:00',1.50411,1.50412,1.50407,1.50408,37.25,1.50432,1.50433,1.50429,1.50431,26.5,False
'2018-10-16T00:24:00',1.50408,1.50408,1.50396,1.50399,52.87,1.5043,1.5043,1.5042,1.5042,49.0,False
'2018-10-16T00:25:00',1.50398,1.50402,1.50394,1.50395,37.25,1.50421,1.50422,1.50415,1.50416,27.5,False
'2018-10-16T00:26:00',1.50395,1.50396,1.50392,1.50395,14.5,1.50415,1.50416,1.50413,1.50413,17.25,True
'2018-10-16T00:27:00',1.50394,1.50406,1.50391,1.50405,27.5,1.50413,1.50425,1.50412,1.50425,28.5,True
'2018-10-16T00:28:00',1.50406,1.50409,1.50402,1.50407,38.75,1.50425,1.50429,1.50423,1.50427,41.0,True
'2018-10-16T00:29:00',1.50408,1.50414,1.50399,1.50403,47.25,1.50427,1.50436,1.50422,1.50423,43.0,False
'2018-10-16T00:30:00',1.50401,1.50405,1.5039,1.50393,66.75,1.50423,1.50425,1.50414,1.50417,58.0,False
'2018-10-16T00:31:00',1.50394,1.50402,1.50391,1.50399,50.25,1.50418,1.50424,1.50415,1.50422,54.75,True
'2018-10-16T00:32:00',1.504,1.50405,1.50399,1.50401,45.0,1.50422,1.50428,1.5042,1.50423,46.75,False
'2018-10-16T00:33:00',1.504,1.50403,1.504,1.504,26.5,1.50423,1.50424,1.50421,1.50421,33.0,False
'2018-10-16T00:34:00',1.504,1.50402,1.50391,1.504,46.5,1.50422,1.50423,1.50413,1.5042,49.5,True
'2018-10-16T00:35:00',1.50399,1.50408,1.50399,1.50404,40.75,1.50421,1.50428,1.50419,1.50425,41.75,True
'2018-10-16T00:36:00',1.50404,1.5041,1.50404,1.50409,59.5,1.50426,1.50433,1.50426,1.5043,64.0,True
'2018-10-16T00:37:00',1.50408,1.50417,1.50408,1.50415,53.25,1.5043,1.50438,1.50428,1.50436,59.75,True
'2018-10-16T00:38:00',1.50415,1.5043,1.50413,1.50423,37.0,1.50434,1.50451,1.50434,1.50443,42.25,False
'2018-10-16T00:39:00',1.50422,1.50423,1.50417,1.50421,27.25,1.50443,1.50444,1.50437,1.50441,28.0,True
'2018-10-16T00:40:00',1.5042,1.5043,1.5042,1.5043,18.5,1.50439,1.5045,1.50439,1.50449,15.94,True
'2018-10-16T00:41:00',1.50432,1.50435,1.50426,1.50433,52.25,1.50449,1.50455,1.50444,1.50454,44.25,True
'2018-10-16T00:42:00',1.50432,1.50436,1.50432,1.50436,27.75,1.50454,1.50456,1.50454,1.50456,20.25,True
'2018-10-16T00:43:00',1.50435,1.50438,1.50434,1.50438,22.19,1.50454,1.50458,1.50454,1.50458,22.75,True
'2018-10-16T00:44:00',1.50438,1.50448,1.50438,1.50445,40.13,1.50457,1.5047,1.50457,1.50464,44.44,True
'2018-10-16T00:45:00',1.50444,1.5046,1.5044,1.50458,57.63,1.50465,1.50478,1.5046,1.50477,55.75,False
'2018-10-16T00:46:00',1.50457,1.50457,1.50441,1.50442,33.94,1.50472,1.50472,1.5046,1.5046,31.75,False
'2018-10-16T00:47:00',1.50443,1.50454,1.50423,1.50436,37.75,1.5046,1.50471,1.50442,1.50456,37.37,False
'2018-10-16T00:48:00',1.50436,1.50452,1.50436,1.50451,21.5,1.50455,1.50471,1.50455,1.50471,21.69,True
'2018-10-16T00:49:00',1.50452,1.50452,1.50441,1.50443,27.25,1.50471,1.50472,1.50462,1.50462,24.5,False
'2018-10-16T00:50:00',1.50441,1.5045,1.50435,1.50446,79.87,1.50462,1.50468,1.50455,1.50465,69.5,True
'2018-10-16T00:51:00',1.50448,1.50455,1.50439,1.50448,70.24,1.50465,1.50475,1.50462,1.5047,65.0,False
'2018-10-16T00:52:00',1.50448,1.50451,1.50433,1.50433,49.25,1.50469,1.50469,1.50454,1.50455,39.75,False
'2018-10-16T00:53:00',1.50433,1.50446,1.50433,1.50438,25.5,1.50456,1.50465,1.50455,1.50457,25.5,False
'2018-10-16T00:54:00',1.50438,1.5044,1.5043,1.50438,29.0,1.50456,1.50461,1.5045,1.50458,31.25,True
'2018-10-16T00:55:00',1.5044,1.50447,1.50436,1.50439,65.0,1.50458,1.50464,1.50455,1.5046,61.0,False
'2018-10-16T00:56:00',1.50438,1.50446,1.50437,1.50444,24.5,1.50459,1.50465,1.50459,1.50465,20.0,True
'2018-10-16T00:57:00',1.50445,1.50464,1.50444,1.50444,61.75,1.50465,1.50479,1.50465,1.50466,61.5,False
'2018-10-16T00:58:00',1.50447,1.50448,1.50439,1.50448,28.0,1.50467,1.50468,1.50461,1.50468,29.5,False
'2018-10-16T00:59:00',1.50448,1.50448,1.50447,1.50448,4.0,1.50467,1.50468,1.50467,1.50468,4.0,True
'2018-10-16T01:00:00',1.50445,1.50448,1.50394,1.50399,75.78,1.50468,1.50469,1.50415,1.50418,67.73,False
'2018-10-16T01:01:00',1.50398,1.50407,1.50396,1.50402,92.03,1.50418,1.50429,1.50416,1.50424,71.69,False
'2018-10-16T01:02:00',1.50401,1.50402,1.50396,1.504,81.89,1.50424,1.50424,1.50415,1.5042,59.5,True
'2018-10-16T01:03:00',1.504,1.50404,1.50397,1.50399,75.21,1.50419,1.50425,1.50418,1.5042,49.0,True
'2018-10-16T01:04:00',1.50399,1.50405,1.50395,1.50401,95.01,1.5042,1.50427,1.50416,1.50421,65.75,True
'2018-10-16T01:05:00',1.50399,1.50408,1.50399,1.50408,50.03,1.50421,1.50428,1.50421,1.50425,36.25,False
'2018-10-16T01:06:00',1.50408,1.50408,1.50399,1.50408,93.05,1.50426,1.50428,1.50419,1.50427,73.69,False
'2018-10-16T01:07:00',1.50404,1.50408,1.50397,1.504,63.26,1.50425,1.50427,1.50412,1.5042,47.5,True
'2018-10-16T01:08:00',1.50401,1.50409,1.50401,1.50409,82.1,1.50419,1.5043,1.50419,1.50429,69.75,True
'2018-10-16T01:09:00',1.50408,1.50413,1.50407,1.50413,34.51,1.50427,1.50435,1.50427,1.50434,28.75,True
'2018-10-16T01:10:00',1.50412,1.50414,1.50405,1.50409,26.42,1.50433,1.50434,1.50425,1.50428,19.75,False
'2018-10-16T01:11:00',1.50409,1.50414,1.50404,1.50411,37.87,1.50429,1.50431,1.50422,1.5043,36.5,True
'2018-10-16T01:12:00',1.50411,1.50419,1.50409,1.50419,50.09,1.50429,1.50439,1.50425,1.50438,52.5,True
'2018-10-16T01:13:00',1.50419,1.5042,1.50417,1.50418,17.94,1.50439,1.50439,1.50434,1.50436,15.5,True
'2018-10-16T01:14:00',1.50416,1.50421,1.50408,1.50409,54.56,1.50437,1.5044,1.50428,1.50429,47.25,False
'2018-10-16T01:15:00',1.50409,1.50413,1.50408,1.50413,42.5,1.50428,1.50433,1.50427,1.50431,38.75,True
'2018-10-16T01:16:00',1.50413,1.50418,1.50399,1.50399,88.95,1.50431,1.50438,1.50418,1.50418,95.86,True
'2018-10-16T01:17:00',1.50399,1.50421,1.50399,1.50421,79.0,1.50417,1.50443,1.50417,1.50439,88.69,True
'2018-10-16T01:18:00',1.50421,1.50424,1.5042,1.50421,66.87,1.5044,1.50443,1.50439,1.50441,58.13,True
'2018-10-16T01:19:00',1.50422,1.50427,1.50415,1.50427,51.21,1.50441,1.50442,1.50434,1.50442,46.44,True
'2018-10-16T01:20:00',1.50425,1.50434,1.50419,1.50421,85.76,1.50442,1.50448,1.50439,1.5044,79.57,False
'2018-10-16T01:21:00',1.5042,1.50423,1.50418,1.5042,76.17,1.5044,1.50444,1.50437,1.50439,78.82,True
'2018-10-16T01:22:00',1.5042,1.5043,1.50418,1.50428,59.85,1.50438,1.50449,1.50436,1.50448,70.6,True
'2018-10-16T01:23:00',1.50427,1.50436,1.50424,1.50425,69.46,1.50449,1.50451,1.50443,1.50445,69.38,False
'2018-10-16T01:24:00',1.50425,1.50432,1.50425,1.50429,55.22,1.50446,1.5045,1.50442,1.50449,63.19,False
'2018-10-16T01:25:00',1.50429,1.50429,1.50422,1.50429,41.99,1.50448,1.50449,1.5044,1.50445,41.25,True
'2018-10-16T01:26:00',1.50429,1.50432,1.50425,1.50429,35.83,1.50444,1.50448,1.50442,1.50445,34.75,True
'2018-10-16T01:27:00',1.50428,1.50436,1.50427,1.50429,22.99,1.50445,1.50454,1.50444,1.50444,27.25,False
'2018-10-16T01:28:00',1.50432,1.50434,1.50413,1.50426,79.75,1.50445,1.50451,1.50431,1.50445,94.63,True
'2018-10-16T01:29:00',1.50428,1.50436,1.50428,1.50434,34.5,1.50446,1.50452,1.50445,1.50452,43.5,True
'2018-10-16T01:30:00',1.50435,1.50441,1.50433,1.50435,35.0,1.50452,1.50461,1.50452,1.50455,49.45,False
'2018-10-16T01:31:00',1.50435,1.50435,1.50428,1.50428,11.5,1.50454,1.50454,1.50447,1.50448,14.69,True
'2018-10-16T01:32:00',1.50428,1.50436,1.50428,1.50436,39.75,1.50449,1.50457,1.50448,1.50457,27.87,True
'2018-10-16T01:33:00',1.50436,1.50447,1.50435,1.50447,38.75,1.50457,1.50468,1.50454,1.50467,35.64,True
'2018-10-16T01:34:00',1.50447,1.50454,1.50445,1.50448,32.88,1.50467,1.50473,1.50466,1.50468,34.64,True
'2018-10-16T01:35:00',1.50448,1.50456,1.50448,1.50451,26.38,1.50467,1.50474,1.50467,1.50471,24.88,False
'2018-10-16T01:36:00',1.50452,1.50453,1.50448,1.50449,35.63,1.50471,1.50474,1.50467,1.50468,52.01,False
'2018-10-16T01:37:00',1.50449,1.50449,1.50445,1.50448,23.0,1.50469,1.50469,1.50464,1.50468,30.95,True
'2018-10-16T01:38:00',1.50449,1.5045,1.50448,1.50449,12.33,1.50469,1.5047,1.50465,1.50466,13.13,False
'2018-10-16T01:39:00',1.50449,1.5045,1.50446,1.50449,20.25,1.50468,1.5047,1.50466,1.50469,24.94,True
'2018-10-16T01:40:00',1.5045,1.50453,1.5045,1.50451,31.77,1.5047,1.50473,1.50467,1.50467,52.73,False
'2018-10-16T01:41:00',1.50451,1.50451,1.50443,1.50447,47.7,1.50466,1.50468,1.50461,1.50464,34.32,False
'2018-10-16T01:42:00',1.50446,1.50447,1.50442,1.50442,9.03,1.50464,1.50464,1.50461,1.50461,9.0,False
'2018-10-16T01:43:00',1.50442,1.50444,1.50442,1.50444,32.99,1.50462,1.50464,1.5046,1.50462,33.44,True
'2018-10-16T01:44:00',1.50444,1.50449,1.50441,1.50445,41.59,1.50464,1.50469,1.5046,1.50463,48.07,False
'2018-10-16T01:45:00',1.50443,1.50446,1.50439,1.50443,60.52,1.50463,1.50464,1.50457,1.50462,53.25,True
'2018-10-16T01:46:00',1.50443,1.50449,1.50442,1.50446,39.69,1.50463,1.50468,1.5046,1.50465,44.7,False
'2018-10-16T01:47:00',1.50446,1.50447,1.50438,1.50438,44.92,1.50466,1.50467,1.50457,1.50457,42.76,False
'2018-10-16T01:48:00',1.50438,1.50442,1.50431,1.50441,41.99,1.50457,1.50461,1.5045,1.5046,41.88,True
'2018-10-16T01:49:00',1.50443,1.50444,1.50442,1.50444,9.0,1.5046,1.50461,1.50458,1.5046,9.25,True
'2018-10-16T01:50:00',1.50444,1.50451,1.50443,1.50451,8.0,1.50458,1.50467,1.50458,1.50467,8.5,True
'2018-10-16T01:51:00',1.50452,1.50464,1.50452,1.5046,32.45,1.50467,1.50478,1.50467,1.50475,34.75,False
'2018-10-16T01:52:00',1.50458,1.50462,1.5043,1.50455,86.31,1.50472,1.50479,1.50447,1.50473,80.94,True
'2018-10-16T01:53:00',1.50454,1.50465,1.50449,1.50461,36.19,1.50472,1.50479,1.50468,1.50476,39.44,True
'2018-10-16T01:54:00',1.5046,1.50484,1.5046,1.50461,46.18,1.50476,1.50502,1.50476,1.50483,48.75,False
'2018-10-16T01:55:00',1.50461,1.50475,1.50457,1.50475,158.78,1.50483,1.50495,1.50476,1.50493,85.63,True
'2018-10-16T01:56:00',1.50473,1.50482,1.50467,1.50476,88.92,1.50494,1.50501,1.50486,1.50494,76.05,True
'2018-10-16T01:57:00',1.50476,1.50491,1.50474,1.50484,76.31,1.50494,1.50512,1.50494,1.50501,66.12,True
'2018-10-16T01:58:00',1.50483,1.50496,1.50479,1.50495,60.56,1.50501,1.50515,1.50497,1.50515,62.41,True
'2018-10-16T01:59:00',1.50495,1.50506,1.50495,1.50503,55.76,1.50514,1.50525,1.50514,1.50524,40.84,True
'2018-10-16T02:00:00',1.50503,1.50507,1.50493,1.50502,96.9,1.5052,1.50526,1.5051,1.50522,89.81,False
'2018-10-16T02:01:00',1.50503,1.50503,1.50485,1.5049,86.38,1.50522,1.50522,1.50504,1.50509,66.69,False
'2018-10-16T02:02:00',1.5049,1.50492,1.50468,1.50472,89.27,1.50511,1.50512,1.50487,1.50491,75.11,False
'2018-10-16T02:03:00',1.50473,1.50475,1.50464,1.50468,75.46,1.50491,1.50494,1.50482,1.50484,55.32,False
'2018-10-16T02:04:00',1.50469,1.50469,1.50463,1.50468,42.64,1.50483,1.50487,1.50481,1.50487,41.38,True
'2018-10-16T02:05:00',1.50468,1.50483,1.50461,1.50483,87.17,1.50486,1.50504,1.50478,1.50504,78.14,True
'2018-10-16T02:06:00',1.50485,1.50489,1.50471,1.50476,92.68,1.50505,1.50507,1.50492,1.50496,90.57,True
'2018-10-16T02:07:00',1.50477,1.50492,1.50476,1.50487,114.95,1.50497,1.5051,1.50495,1.50504,111.53,True
'2018-10-16T02:08:00',1.50486,1.50498,1.50479,1.50482,67.78,1.50504,1.50518,1.50498,1.50501,72.99,False
'2018-10-16T02:09:00',1.50481,1.50486,1.50472,1.50484,67.06,1.505,1.50504,1.50491,1.50503,58.26,True
'2018-10-16T02:10:00',1.50484,1.50493,1.50483,1.50483,53.96,1.50504,1.50513,1.50501,1.50502,64.39,False
'2018-10-16T02:11:00',1.50483,1.50485,1.50463,1.50465,101.86,1.50501,1.50504,1.50483,1.50486,114.65,True
'2018-10-16T02:12:00',1.50465,1.50486,1.50465,1.50483,101.59,1.50485,1.50506,1.50485,1.50503,102.99,False
'2018-10-16T02:13:00',1.50482,1.50484,1.50463,1.50465,97.62,1.50503,1.50505,1.50484,1.50485,107.11,False
'2018-10-16T02:14:00',1.50463,1.50463,1.50449,1.50451,90.25,1.50484,1.50484,1.5047,1.50472,89.67,True
'2018-10-16T02:15:00',1.50452,1.50466,1.50452,1.50462,96.99,1.50473,1.50488,1.50472,1.50483,109.12,True
'2018-10-16T02:16:00',1.50462,1.50476,1.50462,1.50476,101.93,1.50484,1.50498,1.50484,1.50497,109.09,True
'2018-10-16T02:17:00',1.50476,1.50479,1.50471,1.50473,59.73,1.50497,1.50498,1.50491,1.50493,88.94,True
'2018-10-16T02:18:00',1.50473,1.50479,1.50471,1.50474,63.53,1.50493,1.50499,1.5049,1.50492,69.71,True
'2018-10-16T02:19:00',1.50473,1.5048,1.5047,1.5047,93.96,1.50492,1.50499,1.50488,1.50488,108.89,False
'2018-10-16T02:20:00',1.50469,1.50472,1.5046,1.5046,64.49,1.50488,1.50491,1.50481,1.50481,71.19,False
'2018-10-16T02:21:00',1.50459,1.50471,1.50453,1.50468,174.03,1.5048,1.50489,1.50472,1.50487,123.57,False
'2018-10-16T02:22:00',1.50469,1.50469,1.50461,1.50467,113.16,1.50487,1.50488,1.50478,1.50486,97.37,True
'2018-10-16T02:23:00',1.50467,1.50491,1.50461,1.50482,92.45,1.50483,1.50508,1.50477,1.50501,97.74,False
'2018-10-16T02:24:00',1.50482,1.50487,1.50472,1.50472,59.61,1.505,1.50505,1.5049,1.5049,68.32,False
'2018-10-16T02:25:00',1.50472,1.50481,1.50472,1.50476,99.32,1.5049,1.50501,1.5049,1.50494,102.87,False
'2018-10-16T02:26:00',1.50476,1.5048,1.50475,1.50476,41.3,1.50493,1.50498,1.50493,1.50493,26.25,True
'2018-10-16T02:27:00',1.50476,1.50484,1.50475,1.50482,26.67,1.50493,1.505,1.50491,1.50499,19.75,False
'2018-10-16T02:28:00',1.50484,1.50484,1.50456,1.50457,43.22,1.50499,1.505,1.50476,1.50477,42.43,False
'2018-10-16T02:29:00',1.50457,1.50458,1.50447,1.50456,49.5,1.50477,1.50477,1.50467,1.50475,46.2,True
'2018-10-16T02:30:00',1.50455,1.50468,1.50451,1.50467,68.69,1.50474,1.50489,1.50472,1.50486,83.63,True
'2018-10-16T02:31:00',1.50469,1.50477,1.50464,1.50472,57.38,1.50486,1.50496,1.50482,1.50492,66.64,False
'2018-10-16T02:32:00',1.50472,1.50474,1.50463,1.50465,96.69,1.50492,1.50494,1.50483,1.50484,74.93,False
'2018-10-16T02:33:00',1.50466,1.50468,1.5045,1.5046,174.18,1.50484,1.50489,1.50462,1.5048,148.56,False
'2018-10-16T02:34:00',1.5046,1.50466,1.50448,1.50458,153.55,1.5048,1.50488,1.50464,1.50479,128.74,False
'2018-10-16T02:35:00',1.50457,1.50457,1.50428,1.50433,122.79,1.5047,1.50472,1.50447,1.50454,91.41,False
'2018-10-16T02:36:00',1.50433,1.50444,1.50433,1.50439,79.24,1.50455,1.50463,1.50455,1.50456,53.58,False
'2018-10-16T02:37:00',1.50437,1.50439,1.50431,1.50432,34.43,1.50455,1.50457,1.5045,1.50452,23.88,True
'2018-10-16T02:38:00',1.50431,1.50442,1.50429,1.50441,74.27,1.50452,1.50462,1.50447,1.5046,50.57,True
'2018-10-16T02:39:00',1.50438,1.50448,1.50438,1.50443,56.78,1.5046,1.50463,1.50456,1.5046,31.5,True
'2018-10-16T02:40:00',1.50444,1.5045,1.50444,1.5045,62.5,1.5046,1.50466,1.5046,1.50466,45.75,True
'2018-10-16T02:41:00',1.5045,1.50459,1.50448,1.50455,82.25,1.50467,1.50476,1.50465,1.50471,64.5,True
'2018-10-16T02:42:00',1.50454,1.50469,1.50454,1.50464,47.26,1.5047,1.50485,1.5047,1.50479,43.82,False
'2018-10-16T02:43:00',1.50462,1.50463,1.50458,1.5046,48.84,1.50479,1.50479,1.50475,1.50477,50.63,False
'2018-10-16T02:44:00',1.5046,1.50462,1.50456,1.50459,86.36,1.50477,1.50479,1.50473,1.50475,83.58,True
'2018-10-16T02:45:00',1.50459,1.5047,1.50456,1.5046,76.68,1.50475,1.50489,1.50472,1.50477,82.34,False
'2018-10-16T02:46:00',1.5046,1.50468,1.50455,1.50467,95.83,1.50477,1.50485,1.50474,1.50484,96.54,True
'2018-10-16T02:47:00',1.50468,1.50476,1.50466,1.50476,63.95,1.50485,1.50493,1.50483,1.50493,72.0,True
'2018-10-16T02:48:00',1.50476,1.50487,1.50476,1.50484,70.58,1.50492,1.50504,1.50491,1.50501,74.43,True
'2018-10-16T02:49:00',1.50485,1.50489,1.50477,1.50485,57.41,1.50501,1.50506,1.50493,1.50499,62.26,True
'2018-10-16T02:50:00',1.50483,1.50496,1.50481,1.50489,70.92,1.50499,1.50513,1.50499,1.50504,67.32,True
'2018-10-16T02:51:00',1.50488,1.50513,1.50488,1.50493,121.8,1.50504,1.50529,1.50504,1.5051,141.26,False
'2018-10-16T02:52:00',1.50494,1.50495,1.50488,1.50495,60.9,1.50511,1.50512,1.50505,1.50512,71.06,True
'2018-10-16T02:53:00',1.50496,1.50511,1.50488,1.5049,92.95,1.50513,1.50528,1.50505,1.50507,141.23,False
'2018-10-16T02:54:00',1.50491,1.50511,1.50489,1.50507,115.42,1.50508,1.50525,1.50506,1.50523,143.83,False
'2018-10-16T02:55:00',1.50505,1.5051,1.50474,1.50477,98.75,1.50521,1.50526,1.50491,1.50494,124.95,False
'2018-10-16T02:56:00',1.50478,1.50489,1.50478,1.50489,30.63,1.50495,1.50506,1.50495,1.50505,34.52,False
'2018-10-16T02:57:00',1.50489,1.50489,1.50475,1.50477,42.25,1.50505,1.50505,1.50492,1.50492,53.59,False
'2018-10-16T02:58:00',1.50479,1.50487,1.50479,1.50481,50.0,1.50495,1.50504,1.50494,1.50496,61.42,False
'2018-10-16T02:59:00',1.5048,1.50482,1.50474,1.50481,30.0,1.50496,1.50497,1.50489,1.50497,35.63,True
'2018-10-16T03:00:00',1.50484,1.50484,1.5047,1.50475,70.82,1.50499,1.50499,1.50486,1.50491,73.26,False
'2018-10-16T03:01:00',1.50476,1.50482,1.5046,1.50464,62.25,1.50492,1.50498,1.50476,1.5048,59.82,False
'2018-10-16T03:02:00',1.50464,1.50473,1.50464,1.50468,62.38,1.50479,1.50489,1.50479,1.50483,55.0,False
'2018-10-16T03:03:00',1.50467,1.50467,1.50447,1.50453,64.26,1.50483,1.50483,1.50464,1.50469,68.36,False
'2018-10-16T03:04:00',1.50454,1.50454,1.50443,1.50446,65.75,1.5047,1.5047,1.50459,1.50462,68.62,True
'2018-10-16T03:05:00',1.50445,1.50456,1.50445,1.5045,85.27,1.50461,1.50472,1.50461,1.50467,80.33,False
'2018-10-16T03:06:00',1.50448,1.50452,1.50443,1.50449,76.83,1.50465,1.50469,1.5046,1.50466,84.93,False
'2018-10-16T03:07:00',1.5045,1.50451,1.50445,1.50445,33.29,1.50467,1.50468,1.50461,1.50462,41.3,False
'2018-10-16T03:08:00',1.50445,1.50451,1.50445,1.50449,90.81,1.50462,1.50468,1.50462,1.50465,88.62,False
'2018-10-16T03:09:00',1.50449,1.5045,1.50444,1.50446,58.06,1.50465,1.50468,1.50461,1.50464,59.97,False
'2018-10-16T03:10:00',1.50447,1.50449,1.50444,1.50444,75.87,1.50465,1.50467,1.50462,1.50462,95.45,False
'2018-10-16T03:11:00',1.50447,1.50448,1.50443,1.50443,41.53,1.50464,1.50465,1.50459,1.5046,47.98,False
'2018-10-16T03:12:00',1.50441,1.50441,1.50427,1.50432,77.36,1.5046,1.5046,1.50444,1.50448,67.76,True
'2018-10-16T03:13:00',1.50433,1.5045,1.50433,1.50444,72.79,1.50449,1.5046,1.50449,1.5046,76.82,True
'2018-10-16T03:14:00',1.50443,1.5045,1.50442,1.50446,54.83,1.5046,1.50466,1.50458,1.50463,60.84,True
'2018-10-16T03:15:00',1.50446,1.5046,1.50443,1.50447,95.69,1.50462,1.50476,1.50452,1.50463,106.72,False
'2018-10-16T03:16:00',1.50446,1.50454,1.50441,1.50444,102.83,1.50462,1.5047,1.50453,1.5046,128.61,True
'2018-10-16T03:17:00',1.50445,1.50459,1.50443,1.50447,100.94,1.5046,1.50472,1.50458,1.50463,117.78,False
'2018-10-16T03:18:00',1.50449,1.50449,1.50429,1.50429,103.02,1.50464,1.50464,1.50445,1.50445,98.7,False
'2018-10-16T03:19:00',1.50428,1.50438,1.50427,1.50435,64.0,1.50444,1.50453,1.50444,1.50452,73.18,True
'2018-10-16T03:20:00',1.50435,1.50446,1.50434,1.50441,83.56,1.50452,1.50462,1.5045,1.50457,91.63,True
'2018-10-16T03:21:00',1.50441,1.50449,1.50428,1.50429,63.49,1.50457,1.50465,1.50444,1.50445,56.65,False
'2018-10-16T03:22:00',1.50429,1.50429,1.50418,1.50419,42.44,1.50444,1.50447,1.50434,1.50435,48.34,False
'2018-10-16T03:23:00',1.50419,1.50421,1.5041,1.5041,61.5,1.50434,1.50436,1.50424,1.50424,49.0,False
'2018-10-16T03:24:00',1.5041,1.50417,1.5041,1.50415,60.95,1.50424,1.50433,1.50424,1.5043,59.5,True
'2018-10-16T03:25:00',1.50414,1.5042,1.50411,1.50416,58.9,1.5043,1.50435,1.50428,1.50432,60.17,True
'2018-10-16T03:26:00',1.50416,1.50422,1.50416,1.50421,27.57,1.50431,1.50438,1.50431,1.50438,24.63,False
'2018-10-16T03:27:00',1.50421,1.50421,1.50415,1.50416,35.64,1.50437,1.50437,1.5043,1.50432,29.87,False
'2018-10-16T03:28:00',1.50417,1.50417,1.50414,1.50415,12.63,1.50432,1.50432,1.5043,1.50431,11.5,True
'2018-10-16T03:29:00',1.50416,1.50425,1.50415,1.50416,27.75,1.50431,1.50441,1.50431,1.50432,26.0,True
'2018-10-16T03:30:00',1.50415,1.5043,1.50408,1.50422,40.26,1.50431,1.50438,1.50425,1.50438,35.0,False
'2018-10-16T03:31:00',1.50423,1.50423,1.50417,1.5042,18.19,1.50438,1.50439,1.50432,1.50436,19.25,True
'2018-10-16T03:32:00',1.5042,1.50426,1.50419,1.50419,27.94,1.50436,1.50442,1.50435,1.50435,27.5,True
'2018-10-16T03:33:00',1.50421,1.50432,1.50416,1.5043,69.58,1.50437,1.50446,1.50432,1.50446,66.5,True
'2018-10-16T03:34:00',1.50429,1.50435,1.50422,1.5043,70.72,1.50445,1.50452,1.50438,1.50447,77.88,True
'2018-10-16T03:35:00',1.5043,1.50441,1.5043,1.50434,37.31,1.50445,1.50457,1.50444,1.5045,45.01,False
'2018-10-16T03:36:00',1.50434,1.50435,1.50383,1.50395,96.73,1.50449,1.50449,1.50398,1.5041,99.29,False
'2018-10-16T03:37:00',1.50393,1.50402,1.50383,1.50395,84.31,1.5041,1.50417,1.50398,1.5041,100.53,True
'2018-10-16T03:38:00',1.50395,1.50406,1.50393,1.50405,35.18,1.5041,1.50421,1.50408,1.5042,35.44,True
'2018-10-16T03:39:00',1.50403,1.50408,1.50395,1.50407,93.65,1.50418,1.50423,1.50408,1.50421,92.19,True
'2018-10-16T03:40:00',1.50407,1.50422,1.50407,1.50417,83.44,1.50422,1.50437,1.50422,1.50432,80.87,False
'2018-10-16T03:41:00',1.50417,1.50421,1.504,1.5041,63.25,1.50431,1.50436,1.50414,1.50424,68.49,True
'2018-10-16T03:42:00',1.50407,1.50425,1.50406,1.50417,56.18,1.50422,1.5044,1.5042,1.50432,61.8,False
'2018-10-16T03:43:00',1.50417,1.50425,1.50413,1.50425,48.0,1.50431,1.5044,1.50428,1.5044,50.17,True
'2018-10-16T03:44:00',1.50421,1.50429,1.50415,1.50421,64.24,1.50436,1.50446,1.50429,1.50436,75.3,False
'2018-10-16T03:45:00',1.5042,1.5042,1.50404,1.50404,51.7,1.50436,1.50437,1.50419,1.50419,55.86,False
'2018-10-16T03:46:00',1.50403,1.5042,1.50399,1.50411,56.43,1.50419,1.50435,1.50414,1.50427,62.17,True
'2018-10-16T03:47:00',1.50411,1.50423,1.50404,1.50407,66.0,1.50427,1.50439,1.5042,1.50423,87.4,False
'2018-10-16T03:48:00',1.50406,1.5041,1.50395,1.50398,72.09,1.50422,1.50426,1.50411,1.50413,78.09,False
'2018-10-16T03:49:00',1.50397,1.50402,1.50386,1.50386,70.63,1.50413,1.50417,1.50403,1.50404,71.3,False
'2018-10-16T03:50:00',1.50386,1.50396,1.50371,1.50382,92.63,1.50404,1.50411,1.50385,1.50398,99.05,False
'2018-10-16T03:51:00',1.50382,1.5039,1.50367,1.50386,90.87,1.50396,1.50405,1.50384,1.50402,112.1,True
'2018-10-16T03:52:00',1.50385,1.50397,1.50385,1.50389,78.16,1.50401,1.50413,1.50399,1.50404,95.52,False
'2018-10-16T03:53:00',1.5039,1.5039,1.50378,1.50382,78.0,1.50405,1.50406,1.50392,1.50399,94.08,False
'2018-10-16T03:54:00',1.50381,1.50386,1.50375,1.50384,99.66,1.50398,1.50402,1.50387,1.50399,93.14,False
'2018-10-16T03:55:00',1.50386,1.50387,1.50365,1.50372,100.05,1.50398,1.504,1.50381,1.50389,93.55,False
'2018-10-16T03:56:00',1.50373,1.50374,1.50358,1.50363,94.72,1.5039,1.50391,1.50374,1.50378,103.59,True
'2018-10-16T03:57:00',1.50363,1.50379,1.5036,1.5037,107.78,1.5038,1.50395,1.5037,1.50387,118.27,False
'2018-10-16T03:58:00',1.50371,1.50372,1.50359,1.50365,71.64,1.50388,1.50389,1.50376,1.50382,85.23,False
'2018-10-16T03:59:00',1.50363,1.50363,1.50353,1.50361,100.9,1.5038,1.50381,1.50367,1.50377,118.62,True
'2018-10-16T04:00:00',1.50361,1.50366,1.50355,1.50359,121.57,1.50377,1.50382,1.50372,1.50375,127.3,True
'2018-10-16T04:01:00',1.50361,1.50371,1.50357,1.50365,119.74,1.50376,1.50387,1.50373,1.50381,115.1,True
'2018-10-16T04:02:00',1.50365,1.50374,1.50362,1.5037,97.34,1.50381,1.5039,1.50378,1.50387,97.31,True
'2018-10-16T04:03:00',1.5037,1.50391,1.50367,1.50389,115.03,1.50387,1.50407,1.50382,1.50405,117.93,True
'2018-10-16T04:04:00',1.5039,1.50395,1.50376,1.50378,104.33,1.50406,1.50409,1.50392,1.50396,116.09,False
'2018-10-16T04:05:00',1.50378,1.50389,1.50377,1.50382,77.19,1.50396,1.50404,1.50392,1.50397,99.85,False
'2018-10-16T04:06:00',1.50383,1.50386,1.50378,1.50378,74.52,1.50399,1.50402,1.50393,1.50393,72.64,True
'2018-10-16T04:07:00',1.50378,1.50387,1.50375,1.50383,82.54,1.50393,1.50403,1.5039,1.50398,78.37,True
'2018-10-16T04:08:00',1.50385,1.50389,1.50383,1.50384,48.0,1.50399,1.50404,1.50398,1.50399,62.04,False
'2018-10-16T04:09:00',1.50384,1.50388,1.50379,1.50387,48.0,1.50399,1.50403,1.50393,1.50402,62.38,False
'2018-10-16T04:10:00',1.50385,1.50388,1.50377,1.50384,42.75,1.504,1.50403,1.50392,1.50399,47.33,False
'2018-10-16T04:11:00',1.50384,1.50387,1.50381,1.50385,47.75,1.50401,1.50402,1.50397,1.50401,43.63,True
'2018-10-16T04:12:00',1.50387,1.50388,1.50372,1.50373,59.58,1.50402,1.50403,1.50387,1.50388,54.82,False
'2018-10-16T04:13:00',1.50373,1.50384,1.50373,1.50379,51.77,1.50389,1.504,1.50389,1.50395,45.87,True
'2018-10-16T04:14:00',1.50379,1.50388,1.50378,1.50384,50.37,1.50394,1.50402,1.50393,1.50399,51.54,True
'2018-10-16T04:15:00',1.50384,1.50393,1.50382,1.50385,89.55,1.504,1.50408,1.50397,1.504,61.75,True
'2018-10-16T04:16:00',1.50388,1.50398,1.50383,1.50389,70.63,1.50401,1.50412,1.50398,1.50403,61.14,False
'2018-10-16T04:17:00',1.50392,1.50396,1.5038,1.50384,59.87,1.50405,1.50408,1.50393,1.50397,64.32,True
'2018-10-16T04:18:00',1.50384,1.50401,1.50381,1.50394,49.58,1.50399,1.50417,1.50395,1.50409,51.75,True
'2018-10-16T04:19:00',1.50394,1.50402,1.50391,1.50392,87.5,1.50406,1.50417,1.50401,1.50408,76.5,False
'2018-10-16T04:20:00',1.50392,1.50392,1.50378,1.50384,75.27,1.50407,1.50407,1.50394,1.504,62.5,False
'2018-10-16T04:21:00',1.50387,1.50387,1.50373,1.50385,42.63,1.50401,1.50403,1.50389,1.50401,47.51,False
'2018-10-16T04:22:00',1.50385,1.50385,1.50374,1.50376,39.45,1.504,1.504,1.50389,1.50392,38.19,False
'2018-10-16T04:23:00',1.50376,1.50376,1.50369,1.50369,29.89,1.50393,1.50394,1.50386,1.50386,39.51,True
'2018-10-16T04:24:00',1.50369,1.50384,1.50368,1.50384,40.82,1.50385,1.504,1.50383,1.504,52.25,True
'2018-10-16T04:25:00',1.50384,1.5039,1.50381,1.50388,54.56,1.50401,1.50406,1.50395,1.50405,60.33,False
'2018-10-16T04:26:00',1.50388,1.50389,1.50383,1.50383,25.81,1.50403,1.50406,1.504,1.504,27.31,False
'2018-10-16T04:27:00',1.50384,1.50387,1.5038,1.50387,39.69,1.50402,1.50404,1.50394,1.50404,49.61,True
'2018-10-16T04:28:00',1.50387,1.50392,1.50385,1.50391,22.24,1.50404,1.50407,1.50402,1.50405,28.68,True
'2018-10-16T04:29:00',1.50392,1.504,1.50388,1.504,31.25,1.50405,1.50413,1.50401,1.50413,32.5,True
'2018-10-16T04:30:00',1.504,1.50404,1.50398,1.50403,41.0,1.50412,1.50418,1.5041,1.50417,43.75,True
'2018-10-16T04:31:00',1.50403,1.50406,1.5039,1.50395,70.0,1.50417,1.50422,1.50401,1.50411,116.43,False
'2018-10-16T04:32:00',1.50396,1.50396,1.50385,1.5039,62.75,1.50412,1.50412,1.50401,1.50406,86.76,True
'2018-10-16T04:33:00',1.50389,1.50398,1.50389,1.50396,66.5,1.50406,1.50415,1.50406,1.50415,75.49,True
'2018-10-16T04:34:00',1.50396,1.50403,1.50393,1.50403,67.24,1.50412,1.50419,1.5041,1.50419,86.61,True
'2018-10-16T04:35:00',1.50403,1.50414,1.50399,1.50408,63.75,1.50419,1.50432,1.50414,1.50423,90.68,True
'2018-10-16T04:36:00',1.50407,1.50417,1.50404,1.50413,55.44,1.50421,1.5043,1.50417,1.50428,81.21,True
'2018-10-16T04:37:00',1.50413,1.50422,1.50394,1.50403,76.12,1.50429,1.50437,1.50407,1.50417,111.69,False
'2018-10-16T04:38:00',1.50403,1.50408,1.5039,1.50405,75.37,1.50418,1.50421,1.50397,1.50413,77.12,True
'2018-10-16T04:39:00',1.50405,1.5041,1.50395,1.50396,61.94,1.50414,1.50421,1.50405,1.50407,59.0,False
'2018-10-16T04:40:00',1.50396,1.50401,1.50392,1.50392,49.5,1.50409,1.50411,1.50401,1.50401,48.12,False
'2018-10-16T04:41:00',1.50393,1.50393,1.50352,1.50366,94.16,1.50403,1.50403,1.50363,1.50375,90.98,False
'2018-10-16T04:42:00',1.50367,1.50367,1.50355,1.50355,74.0,1.50376,1.50376,1.50366,1.50366,74.0,False
'2018-10-16T04:43:00',1.50356,1.50362,1.50347,1.50352,67.14,1.50366,1.50373,1.50357,1.50364,60.56,False
'2018-10-16T04:44:00',1.50352,1.5036,1.50339,1.50355,71.5,1.50362,1.50371,1.50349,1.50364,71.0,True
'2018-10-16T04:45:00',1.50355,1.50371,1.50351,1.50371,74.5,1.50365,1.50386,1.50364,1.50386,89.88,True
'2018-10-16T04:46:00',1.50371,1.50372,1.50364,1.50366,40.5,1.50385,1.50386,1.50377,1.50381,44.06,False
'2018-10-16T04:47:00',1.50367,1.50367,1.50358,1.50364,55.87,1.50381,1.50382,1.50373,1.50378,87.88,False
'2018-10-16T04:48:00',1.50364,1.50367,1.50348,1.50348,56.75,1.50378,1.50381,1.50362,1.50362,74.98,False
'2018-10-16T04:49:00',1.50346,1.50346,1.50323,1.50327,82.49,1.5036,1.5036,1.50337,1.5034,82.49,False
'2018-10-16T04:50:00',1.50325,1.50327,1.50317,1.50318,56.75,1.50339,1.50341,1.50323,1.50325,63.39,False
'2018-10-16T04:51:00',1.50319,1.50319,1.50271,1.503,92.44,1.50325,1.50327,1.50287,1.50314,98.5,False
'2018-10-16T04:52:00',1.503,1.50302,1.50296,1.50302,20.25,1.50315,1.50316,1.5031,1.50316,20.69,True
'2018-10-16T04:53:00',1.50302,1.5031,1.50282,1.50308,62.5,1.50316,1.50324,1.50296,1.50323,66.43,True
'2018-10-16T04:54:00',1.50309,1.50311,1.50297,1.50308,67.19,1.50323,1.50325,1.50311,1.50322,74.72,True
'2018-10-16T04:55:00',1.50308,1.50322,1.50306,1.50314,60.0,1.50322,1.50331,1.50321,1.50329,77.64,False
'2018-10-16T04:56:00',1.50312,1.50316,1.50301,1.50309,59.5,1.50327,1.50327,1.50316,1.50326,79.98,True
'2018-10-16T04:57:00',1.5031,1.50326,1.50308,1.50326,62.0,1.50325,1.50341,1.50323,1.50341,82.69,True
'2018-10-16T04:58:00',1.50326,1.50328,1.50292,1.503,67.0,1.50341,1.50343,1.50306,1.50315,82.84,False
'2018-10-16T04:59:00',1.50301,1.50327,1.50301,1.50321,89.07,1.50315,1.50341,1.50315,1.50335,102.96,True
'2018-10-16T05:00:00',1.50321,1.50359,1.5032,1.50354,91.61,1.50336,1.50373,1.50335,1.50371,114.05,True
'2018-10-16T05:01:00',1.50354,1.50368,1.50354,1.50367,59.69,1.5037,1.50382,1.50367,1.50381,77.93,True
'2018-10-16T05:02:00',1.50366,1.50373,1.50357,1.50365,45.74,1.50381,1.50388,1.50372,1.5038,53.55,False
'2018-10-16T05:03:00',1.50365,1.5037,1.50354,1.50358,77.0,1.5038,1.50385,1.50369,1.50373,89.27,True
'2018-10-16T05:04:00',1.50359,1.50372,1.50345,1.50364,69.0,1.50374,1.50387,1.5036,1.5038,79.97,True
'2018-10-16T05:05:00',1.50365,1.50374,1.50361,1.50366,52.25,1.5038,1.50384,1.50376,1.50381,66.63,True
'2018-10-16T05:06:00',1.50364,1.50375,1.50358,1.50371,84.03,1.50378,1.50388,1.50373,1.50386,103.75,True
'2018-10-16T05:07:00',1.50371,1.50385,1.50357,1.5036,77.2,1.50386,1.50402,1.50377,1.50383,114.98,False
'2018-10-16T05:08:00',1.5036,1.50374,1.5036,1.50369,57.5,1.50382,1.50392,1.50382,1.50388,84.65,False
'2018-10-16T05:09:00',1.5037,1.50374,1.5037,1.50371,40.86,1.50389,1.50392,1.50388,1.50391,43.68,True
'2018-10-16T05:10:00',1.50371,1.50379,1.50365,1.5037,58.4,1.50391,1.50397,1.50385,1.50388,84.12,False
'2018-10-16T05:11:00',1.5037,1.50373,1.5036,1.50368,72.48,1.50388,1.5039,1.50377,1.50383,88.91,False
'2018-10-16T05:12:00',1.50367,1.50369,1.50362,1.50367,37.34,1.50383,1.50386,1.50379,1.50386,38.93,False
'2018-10-16T05:13:00',1.50366,1.50368,1.50343,1.50343,75.32,1.50384,1.50385,1.50364,1.50365,98.21,False
'2018-10-16T05:14:00',1.50342,1.50352,1.50341,1.50347,94.88,1.50362,1.50372,1.50361,1.50366,71.67,False
'2018-10-16T05:15:00',1.50347,1.50352,1.50345,1.50351,112.23,1.50366,1.50372,1.50364,1.50371,79.24,True
'2018-10-16T05:16:00',1.5035,1.50362,1.50348,1.5036,97.41,1.5037,1.50383,1.50365,1.50382,88.22,True
'2018-10-16T05:17:00',1.50362,1.50363,1.5036,1.50362,44.85,1.50382,1.50383,1.50381,1.50382,45.01,False
'2018-10-16T05:18:00',1.50362,1.50363,1.50358,1.50361,42.28,1.50383,1.50383,1.50376,1.50381,37.69,True
'2018-10-16T05:19:00',1.50362,1.50364,1.50359,1.50359,69.24,1.50382,1.50384,1.50378,1.50379,68.35,False
'2018-10-16T05:20:00',1.50359,1.50361,1.50353,1.50353,65.91,1.50379,1.50382,1.50373,1.50373,58.27,True
'2018-10-16T05:21:00',1.50354,1.50364,1.50354,1.50358,59.71,1.50374,1.50383,1.50374,1.50377,70.88,False
'2018-10-16T05:22:00',1.50358,1.50362,1.50355,1.50357,74.31,1.50376,1.5038,1.50374,1.50377,72.86,True
'2018-10-16T05:23:00',1.50356,1.50375,1.50356,1.50369,82.06,1.50378,1.50395,1.50376,1.50388,95.46,False
'2018-10-16T05:24:00',1.50369,1.50374,1.50349,1.50352,125.73,1.50388,1.50393,1.50369,1.50372,136.01,False
'2018-10-16T05:25:00',1.50351,1.50366,1.50348,1.50357,130.36,1.50371,1.50385,1.50366,1.50376,126.23,False
'2018-10-16T05:26:00',1.50358,1.50361,1.5035,1.5035,89.8,1.50376,1.50379,1.50367,1.50367,108.9,False
'2018-10-16T05:27:00',1.50349,1.5035,1.5033,1.50337,133.07,1.50368,1.50369,1.5035,1.50357,173.12,False
'2018-10-16T05:28:00',1.50335,1.50344,1.50331,1.50344,96.0,1.50357,1.50364,1.50351,1.50356,131.79,True
'2018-10-16T05:29:00',1.50341,1.50352,1.50336,1.5035,88.27,1.50356,1.50372,1.50356,1.5037,124.48,True
'2018-10-16T05:30:00',1.50349,1.50365,1.50347,1.50363,111.86,1.50369,1.5038,1.50362,1.5038,92.45,True
'2018-10-16T05:31:00',1.50362,1.50369,1.50362,1.50362,51.99,1.5038,1.50385,1.50377,1.50377,38.25,False
'2018-10-16T05:32:00',1.50362,1.50368,1.50362,1.50366,41.06,1.50377,1.50383,1.50377,1.50381,33.0,True
'2018-10-16T05:33:00',1.50366,1.50381,1.50362,1.5038,75.16,1.50381,1.50394,1.50378,1.50394,50.5,True
'2018-10-16T05:34:00',1.50381,1.50382,1.50369,1.50373,52.18,1.50394,1.50394,1.50383,1.50386,41.69,False
'2018-10-16T05:35:00',1.50372,1.50375,1.50365,1.50365,64.46,1.50386,1.50386,1.50378,1.50378,46.5,False
'2018-10-16T05:36:00',1.5036,1.50367,1.5036,1.50366,92.29,1.50375,1.50381,1.50375,1.50378,50.0,False
'2018-10-16T05:37:00',1.50365,1.50365,1.50358,1.5036,55.68,1.50378,1.50378,1.50372,1.50375,38.0,True
'2018-10-16T05:38:00',1.50357,1.50365,1.50354,1.50363,66.23,1.50372,1.50379,1.50372,1.50379,38.0,True
'2018-10-16T05:39:00',1.50365,1.50368,1.50359,1.50362,79.82,1.50379,1.5038,1.50375,1.50378,53.0,True
'2018-10-16T05:40:00',1.50363,1.50374,1.50358,1.50358,102.89,1.50378,1.50383,1.50375,1.50375,66.0,False
'2018-10-16T05:41:00',1.50358,1.50362,1.50357,1.50362,40.72,1.50375,1.50377,1.50371,1.50377,26.0,True
'2018-10-16T05:42:00',1.50362,1.50373,1.50362,1.50368,61.53,1.50377,1.50386,1.50377,1.50381,44.0,True
'2018-10-16T05:43:00',1.50367,1.50377,1.50354,1.50367,69.98,1.50381,1.50389,1.50371,1.50379,51.0,False
'2018-10-16T05:44:00',1.50368,1.5037,1.50365,1.50367,44.77,1.50379,1.50384,1.50379,1.50384,34.25,False
'2018-10-16T05:45:00',1.50367,1.50368,1.50362,1.50367,88.78,1.50384,1.50385,1.5038,1.50382,59.0,False
'2018-10-16T05:46:00',1.50367,1.50368,1.5036,1.50366,58.29,1.50382,1.50384,1.50378,1.50382,44.95,False
'2018-10-16T05:47:00',1.50365,1.50367,1.50361,1.50366,49.83,1.50382,1.50385,1.50379,1.50385,42.62,True
'2018-10-16T05:48:00',1.50367,1.50369,1.50357,1.50357,68.46,1.50385,1.50385,1.50373,1.50373,46.06,True
'2018-10-16T05:49:00',1.50357,1.50375,1.50357,1.50369,95.85,1.50373,1.50384,1.50372,1.50384,61.0,True
'2018-10-16T05:50:00',1.50369,1.50383,1.50361,1.50363,86.4,1.50384,1.50396,1.50377,1.50378,61.37,False
'2018-10-16T05:51:00',1.50362,1.50373,1.50355,1.50362,103.19,1.50377,1.50386,1.50369,1.50374,65.0,False
'2018-10-16T05:52:00',1.50361,1.50372,1.50354,1.50358,105.65,1.50374,1.50378,1.50369,1.50378,81.64,True
'2018-10-16T05:53:00',1.5036,1.5037,1.5036,1.50369,79.76,1.50377,1.5039,1.50377,1.50387,83.42,True
'2018-10-16T05:54:00',1.50369,1.50379,1.50366,1.50376,91.9,1.50386,1.50397,1.50381,1.50395,137.02,True
'2018-10-16T05:55:00',1.50375,1.5038,1.5037,1.50378,90.43,1.50391,1.50398,1.50389,1.50393,127.98,True
'2018-10-16T05:56:00',1.50378,1.5038,1.50375,1.50375,32.0,1.50396,1.50399,1.50393,1.50393,61.3,True
'2018-10-16T05:57:00',1.50375,1.50389,1.50375,1.50387,53.62,1.50396,1.50408,1.50393,1.50406,75.41,True
'2018-10-16T05:58:00',1.50387,1.5039,1.50384,1.50386,55.59,1.50405,1.50408,1.50402,1.50404,86.51,True
'2018-10-16T05:59:00',1.50386,1.50396,1.50385,1.50396,79.65,1.50405,1.50415,1.50405,1.50415,114.93,True
'2018-10-16T06:00:00',1.50394,1.50401,1.50352,1.50353,125.74,1.50415,1.50418,1.50371,1.50371,159.53,False
'2018-10-16T06:01:00',1.50352,1.50374,1.50348,1.50371,111.38,1.50374,1.50396,1.50371,1.50391,110.74,True
'2018-10-16T06:02:00',1.50373,1.50384,1.50372,1.50383,110.01,1.50391,1.50403,1.50391,1.504,127.86,False
'2018-10-16T06:03:00',1.50383,1.50383,1.50372,1.50377,73.45,1.50403,1.50403,1.50391,1.50396,83.52,False
'2018-10-16T06:04:00',1.50377,1.50377,1.50372,1.50374,72.94,1.50397,1.50397,1.5039,1.5039,70.04,False
'2018-10-16T06:05:00',1.50374,1.50378,1.50363,1.50373,83.65,1.50391,1.50394,1.50382,1.50393,104.13,True
'2018-10-16T06:06:00',1.50373,1.50383,1.50368,1.50376,100.11,1.50393,1.50395,1.50387,1.50395,73.39,True
'2018-10-16T06:07:00',1.50376,1.50382,1.50372,1.50377,113.54,1.50395,1.50403,1.50392,1.50397,122.53,False
'2018-10-16T06:08:00',1.50377,1.5038,1.50375,1.50378,47.22,1.50397,1.504,1.50395,1.50398,64.46,True
'2018-10-16T06:09:00',1.50378,1.50384,1.50372,1.50373,87.98,1.50398,1.50403,1.50392,1.50393,129.51,False
'2018-10-16T06:10:00',1.50376,1.50377,1.50363,1.50365,89.15,1.50395,1.50396,1.50383,1.50383,112.39,False
'2018-10-16T06:11:00',1.50364,1.50372,1.50361,1.50367,69.32,1.50383,1.50391,1.50381,1.50387,82.26,True
'2018-10-16T06:12:00',1.50367,1.50376,1.50365,1.50376,137.15,1.50387,1.50396,1.50386,1.50396,168.42,True
'2018-10-16T06:13:00',1.50376,1.50377,1.50368,1.50373,77.05,1.50396,1.50396,1.50387,1.50392,112.4,False
'2018-10-16T06:14:00',1.50372,1.50372,1.5036,1.50361,93.59,1.50392,1.50392,1.50381,1.50382,111.09,False
'2018-10-16T06:15:00',1.5036,1.50366,1.50357,1.50361,108.55,1.50381,1.50386,1.50377,1.50381,138.11,True
'2018-10-16T06:16:00',1.5036,1.50369,1.50348,1.50365,110.03,1.5038,1.50389,1.50369,1.50386,118.8,True
'2018-10-16T06:17:00',1.50365,1.50378,1.50365,1.50374,82.42,1.50386,1.50398,1.50386,1.50395,79.19,True
'2018-10-16T06:18:00',1.50376,1.50384,1.50375,1.50377,108.64,1.50398,1.50405,1.50394,1.50397,125.93,True
'2018-10-16T06:19:00',1.50377,1.50385,1.50377,1.50378,69.32,1.50397,1.50405,1.50396,1.50397,91.14,False
'2018-10-16T06:20:00',1.50378,1.50383,1.50376,1.50376,69.82,1.50397,1.504,1.5039,1.5039,99.9,True
'2018-10-16T06:21:00',1.50376,1.50383,1.50376,1.50379,76.99,1.50392,1.50401,1.50391,1.50399,110.22,False
'2018-10-16T06:22:00',1.5038,1.50381,1.50377,1.50381,53.38,1.50398,1.504,1.50396,1.504,72.96,True
'2018-10-16T06:23:00',1.5038,1.50384,1.50379,1.50382,19.11,1.50398,1.50402,1.50398,1.50402,14.94,True
'2018-10-16T06:24:00',1.50384,1.50385,1.50379,1.50384,66.13,1.50402,1.50403,1.50399,1.50403,38.39,True
'2018-10-16T06:25:00',1.50382,1.50391,1.50382,1.50389,60.71,1.50403,1.5041,1.50402,1.50409,55.15,False
'2018-10-16T06:26:00',1.50388,1.5039,1.50388,1.50388,36.62,1.50409,1.5041,1.50408,1.5041,56.05,False
'2018-10-16T06:27:00',1.50388,1.5039,1.50383,1.50385,73.5,1.50409,1.5041,1.50404,1.50404,81.07,True
'2018-10-16T06:28:00',1.50386,1.50391,1.50382,1.50385,79.05,1.50405,1.5041,1.50402,1.50405,72.01,False
'2018-10-16T06:29:00',1.50385,1.50387,1.5038,1.50381,71.48,1.50404,1.50407,1.504,1.50402,53.39,True
'2018-10-16T06:30:00',1.50381,1.50387,1.50376,1.50383,113.23,1.50402,1.50409,1.50396,1.50402,115.95,True
'2018-10-16T06:31:00',1.50382,1.50388,1.50379,1.50381,53.95,1.50402,1.50408,1.504,1.50401,58.11,False
'2018-10-16T06:32:00',1.5038,1.50383,1.50371,1.50371,59.31,1.50401,1.50401,1.50389,1.5039,72.71,True
'2018-10-16T06:33:00',1.50371,1.50385,1.50371,1.50385,36.48,1.5039,1.50405,1.5039,1.50405,49.78,True
'2018-10-16T06:34:00',1.50387,1.50393,1.50386,1.50393,57.75,1.50405,1.50412,1.50403,1.5041,77.56,True
'2018-10-16T06:35:00',1.5039,1.50394,1.50386,1.50388,39.62,1.50409,1.5041,1.50403,1.50405,42.23,False
'2018-10-16T06:36:00',1.50388,1.50394,1.50382,1.50394,66.43,1.50405,1.5041,1.50401,1.50408,85.74,True
'2018-10-16T06:37:00',1.50394,1.50398,1.5039,1.5039,43.0,1.50408,1.50412,1.50402,1.50402,61.6,False
'2018-10-16T06:38:00',1.5039,1.50396,1.50385,1.50396,48.0,1.50404,1.50412,1.50402,1.50412,74.94,True
'2018-10-16T06:39:00',1.50396,1.50399,1.50387,1.50399,41.0,1.50412,1.50415,1.50406,1.50414,70.19,True
'2018-10-16T06:40:00',1.50399,1.50408,1.50399,1.50406,53.0,1.50414,1.50423,1.50409,1.50421,86.05,False
'2018-10-16T06:41:00',1.50406,1.50406,1.50404,1.50404,35.0,1.50418,1.50419,1.50416,1.50417,68.33,False
'2018-10-16T06:42:00',1.50404,1.50404,1.50393,1.50401,36.06,1.50416,1.50422,1.50405,1.50415,48.3,True
'2018-10-16T06:43:00',1.50401,1.5041,1.50401,1.50409,49.0,1.50416,1.50425,1.50413,1.50425,91.7,False
'2018-10-16T06:44:00',1.50409,1.50409,1.504,1.50408,34.25,1.50423,1.50425,1.50421,1.50424,63.55,True
'2018-10-16T06:45:00',1.50409,1.50415,1.50408,1.50415,48.5,1.50424,1.5043,1.5042,1.50427,93.41,True
'2018-10-16T06:46:00',1.50415,1.50416,1.50402,1.50405,46.5,1.50424,1.5043,1.50413,1.50418,64.01,True
'2018-10-16T06:47:00',1.50406,1.5042,1.50406,1.50418,38.0,1.50418,1.50434,1.50418,1.50433,63.65,True
'2018-10-16T06:48:00',1.50418,1.50425,1.50415,1.50417,33.0,1.50433,1.50439,1.50427,1.50428,42.42,False
'2018-10-16T06:49:00',1.50417,1.50422,1.50412,1.5042,28.5,1.50429,1.50435,1.50425,1.50433,42.66,True
'2018-10-16T06:50:00',1.5042,1.50423,1.50417,1.50423,44.0,1.50433,1.50437,1.50428,1.50436,56.86,False
'2018-10-16T06:51:00',1.50423,1.50423,1.50418,1.50418,31.5,1.50433,1.50434,1.50429,1.5043,42.87,False
'2018-10-16T06:52:00',1.50418,1.50418,1.50407,1.50408,32.5,1.50428,1.5043,1.5042,1.5042,43.46,False
'2018-10-16T06:53:00',1.50408,1.50412,1.50407,1.50411,29.5,1.50422,1.50426,1.50419,1.50426,33.36,True
'2018-10-16T06:54:00',1.50411,1.5042,1.50411,1.50417,41.19,1.50425,1.50434,1.50425,1.5043,58.7,True
'2018-10-16T06:55:00',1.50417,1.5043,1.50415,1.5043,35.69,1.5043,1.50445,1.50427,1.50444,46.4,True
'2018-10-16T06:56:00',1.5043,1.50434,1.5043,1.50432,30.5,1.50446,1.50446,1.50442,1.50443,32.19,False
'2018-10-16T06:57:00',1.50432,1.50432,1.50411,1.50411,31.0,1.50443,1.50444,1.50423,1.50424,40.27,False
'2018-10-16T06:58:00',1.50411,1.50411,1.50403,1.50406,22.0,1.50424,1.50424,1.50416,1.50417,24.63,False
'2018-10-16T06:59:00',1.50406,1.50406,1.50395,1.50402,31.0,1.50419,1.50419,1.50405,1.50411,35.01,False
'2018-10-16T07:00:00',1.50402,1.50402,1.50364,1.50366,117.75,1.5041,1.50411,1.50379,1.50381,143.39,False
'2018-10-16T07:01:00',1.50367,1.50369,1.50344,1.50346,127.43,1.50382,1.50384,1.50359,1.5036,175.99,True
'2018-10-16T07:02:00',1.50345,1.5037,1.50342,1.50369,75.38,1.5036,1.50385,1.50356,1.50383,87.26,True
'2018-10-16T07:03:00',1.50368,1.50384,1.50367,1.50384,67.0,1.50384,1.50399,1.50377,1.50399,92.57,False
'2018-10-16T07:04:00',1.50384,1.50384,1.50375,1.50375,34.5,1.50397,1.50399,1.50386,1.5039,47.85,True
'2018-10-16T07:05:00',1.50375,1.5039,1.50375,1.50384,55.93,1.5039,1.50403,1.50386,1.50396,77.74,True
'2018-10-16T07:06:00',1.50384,1.50398,1.50384,1.50395,77.56,1.50397,1.5041,1.50395,1.50408,79.67,True
'2018-10-16T07:07:00',1.50395,1.504,1.50383,1.50384,39.74,1.50408,1.5041,1.50393,1.50395,39.74,False
'2018-10-16T07:08:00',1.50384,1.5039,1.50376,1.50377,68.95,1.50396,1.50399,1.50389,1.50391,68.16,False
'2018-10-16T07:09:00',1.50377,1.50378,1.50369,1.50373,69.83,1.50392,1.50392,1.50382,1.50387,70.8,True
'2018-10-16T07:10:00',1.50373,1.50378,1.50353,1.50354,69.67,1.50385,1.50393,1.50367,1.50369,69.83,False
'2018-10-16T07:11:00',1.50353,1.5036,1.50352,1.50357,51.95,1.50368,1.50374,1.50365,1.50372,49.41,True
'2018-10-16T07:12:00',1.50357,1.50363,1.50355,1.50358,31.44,1.50372,1.50377,1.50371,1.50372,29.18,False
'2018-10-16T07:13:00',1.50357,1.50362,1.50355,1.5036,41.83,1.50372,1.50377,1.50372,1.50377,37.38,True
'2018-10-16T07:14:00',1.50362,1.50366,1.50355,1.50358,63.16,1.50378,1.50382,1.50371,1.50374,67.21,False
'2018-10-16T07:15:00',1.50359,1.50361,1.50345,1.50348,45.5,1.50375,1.50375,1.5036,1.50362,53.19,False
'2018-10-16T07:16:00',1.50346,1.50351,1.50339,1.5034,32.07,1.50361,1.50366,1.50354,1.50356,34.65,False
'2018-10-16T07:17:00',1.5034,1.50342,1.5034,1.50341,32.04,1.50356,1.50357,1.50355,1.50357,40.17,False
'2018-10-16T07:18:00',1.50341,1.50341,1.50334,1.50336,40.8,1.50357,1.50357,1.50349,1.50351,41.51,True
'2018-10-16T07:19:00',1.50335,1.50345,1.50335,1.50341,56.76,1.5035,1.5036,1.50349,1.50357,56.08,False
'2018-10-16T07:20:00',1.50341,1.50343,1.50328,1.50328,38.67,1.50357,1.50358,1.50342,1.50343,43.46,True
'2018-10-16T07:21:00',1.50328,1.50357,1.50328,1.50346,61.84,1.50342,1.50372,1.50342,1.50361,75.1,False
'2018-10-16T07:22:00',1.50347,1.50351,1.50331,1.50338,54.51,1.50361,1.50366,1.50347,1.50354,85.79,False
'2018-10-16T07:23:00',1.50339,1.50345,1.50333,1.50333,43.12,1.50354,1.5036,1.50348,1.50348,53.99,False
'2018-10-16T07:24:00',1.50336,1.50339,1.50326,1.50327,52.5,1.50349,1.50354,1.50339,1.50342,67.46,False
'2018-10-16T07:25:00',1.50326,1.50331,1.50317,1.50318,56.36,1.50342,1.50346,1.50332,1.50333,52.03,False
'2018-10-16T07:26:00',1.50318,1.50318,1.50312,1.50316,30.98,1.50334,1.50334,1.50328,1.50331,34.68,False
'2018-10-16T07:27:00',1.50312,1.50313,1.50303,1.50308,39.27,1.50328,1.50329,1.50319,1.50324,39.25,False
'2018-10-16T07:28:00',1.50308,1.5031,1.50306,1.50306,29.05,1.50324,1.50326,1.5032,1.5032,31.03,False
'2018-10-16T07:29:00',1.50306,1.50309,1.50302,1.50308,46.43,1.50321,1.50325,1.50317,1.50323,60.21,False
'2018-10-16T07:30:00',1.50308,1.50308,1.50298,1.50302,96.21,1.50322,1.50325,1.50313,1.50321,84.91,True
'2018-10-16T07:31:00',1.50303,1.50309,1.50296,1.50302,101.8,1.5032,1.50327,1.50312,1.5032,117.77,False
'2018-10-16T07:32:00',1.50302,1.50304,1.503,1.50301,57.19,1.50319,1.50321,1.50317,1.50318,45.53,False
'2018-10-16T07:33:00',1.50301,1.50301,1.503,1.50301,37.69,1.50318,1.50319,1.50317,1.50318,32.47,True
'2018-10-16T07:34:00',1.50302,1.50302,1.50294,1.50298,54.68,1.50318,1.5032,1.50309,1.50309,58.09,False
'2018-10-16T07:35:00',1.50297,1.50299,1.50293,1.50299,68.63,1.50309,1.50317,1.50309,1.50317,72.22,True
'2018-10-16T07:36:00',1.50298,1.50317,1.50298,1.50312,88.45,1.50314,1.50334,1.50313,1.50329,108.36,False
'2018-10-16T07:37:00',1.50313,1.50313,1.50305,1.50312,67.0,1.5033,1.50331,1.50322,1.50329,99.6,True
'2018-10-16T07:38:00',1.50313,1.50325,1.50312,1.50323,74.63,1.5033,1.50343,1.50329,1.50343,104.83,True
'2018-10-16T07:39:00',1.50323,1.50341,1.50323,1.50341,70.76,1.50343,1.50357,1.50342,1.50357,99.21,True
'2018-10-16T07:40:00',1.50341,1.50341,1.50326,1.50326,48.12,1.50355,1.50359,1.50342,1.50342,69.77,False
'2018-10-16T07:41:00',1.50327,1.50329,1.50324,1.50325,43.44,1.50344,1.50346,1.50341,1.50342,61.77,True
'2018-10-16T07:42:00',1.50325,1.50332,1.50324,1.50332,40.44,1.50341,1.50348,1.5034,1.50348,57.96,True
'2018-10-16T07:43:00',1.50332,1.50341,1.50331,1.50341,46.0,1.50348,1.50358,1.50347,1.50358,68.8,True
'2018-10-16T07:44:00',1.50341,1.50348,1.50337,1.50343,61.29,1.5036,1.50364,1.50351,1.50359,92.34,True
'2018-10-16T07:45:00',1.50342,1.50351,1.50339,1.50351,41.81,1.50359,1.50367,1.50355,1.50367,62.16,False
'2018-10-16T07:46:00',1.50351,1.50351,1.50339,1.50341,46.44,1.50366,1.50366,1.50354,1.50358,49.19,False
'2018-10-16T07:47:00',1.50342,1.50345,1.50337,1.50344,65.6,1.50358,1.50361,1.50351,1.5036,79.98,True
'2018-10-16T07:48:00',1.50344,1.50359,1.50343,1.50358,50.5,1.50361,1.50376,1.5036,1.50374,67.02,True
'2018-10-16T07:49:00',1.50358,1.50364,1.50354,1.50357,76.44,1.50375,1.50381,1.50371,1.50372,116.99,True
'2018-10-16T07:50:00',1.50355,1.50365,1.50349,1.50353,90.62,1.50372,1.50382,1.50367,1.50372,132.43,False
'2018-10-16T07:51:00',1.50352,1.50353,1.50342,1.50353,58.44,1.50369,1.5037,1.50359,1.5037,88.39,True
'2018-10-16T07:52:00',1.50352,1.50358,1.50349,1.50354,65.42,1.50369,1.50375,1.50367,1.50371,81.51,True
'2018-10-16T07:53:00',1.50355,1.5036,1.50351,1.50351,71.31,1.50372,1.50377,1.50367,1.50368,70.77,False
'2018-10-16T07:54:00',1.50353,1.50356,1.5035,1.50353,63.69,1.50368,1.50373,1.50367,1.5037,68.75,False
'2018-10-16T07:55:00',1.50352,1.50355,1.50348,1.50349,42.99,1.50368,1.50372,1.50364,1.50364,42.56,False
'2018-10-16T07:56:00',1.50348,1.50351,1.50343,1.50344,64.23,1.50364,1.50365,1.50357,1.50359,54.94,False
'2018-10-16T07:57:00',1.50344,1.50345,1.50325,1.50331,98.79,1.50359,1.50359,1.50339,1.50346,98.08,False
'2018-10-16T07:58:00',1.50329,1.50329,1.50322,1.50323,29.4,1.50346,1.50346,1.50337,1.50337,42.32,True
'2018-10-16T07:59:00',1.50324,1.50335,1.50323,1.50333,31.25,1.50337,1.50348,1.50337,1.50348,32.12,True
'2018-10-16T08:00:00',1.50333,1.50336,1.50316,1.50336,79.07,1.50346,1.50351,1.5033,1.50346,79.87,True
'2018-10-16T08:01:00',1.50336,1.50353,1.50334,1.50353,53.95,1.50349,1.50368,1.50349,1.50367,35.75,False
'2018-10-16T08:02:00',1.5035,1.5035,1.50334,1.50336,81.81,1.50362,1.50362,1.50348,1.5035,62.0,False
'2018-10-16T08:03:00',1.50336,1.50347,1.50333,1.50339,98.47,1.5035,1.50358,1.50345,1.5035,88.0,True
'2018-10-16T08:04:00',1.50339,1.5035,1.50337,1.50347,75.96,1.50351,1.50363,1.5035,1.50359,62.75,False
'2018-10-16T08:05:00',1.50347,1.50348,1.50337,1.50339,52.36,1.50361,1.50365,1.50354,1.50354,42.37,False
'2018-10-16T08:06:00',1.50338,1.50338,1.5031,1.50319,71.32,1.50354,1.50354,1.50326,1.50334,71.97,False
'2018-10-16T08:07:00',1.50317,1.50335,1.50312,1.5033,71.62,1.50331,1.50351,1.50328,1.50345,82.81,False
'2018-10-16T08:08:00',1.50329,1.50334,1.50327,1.50332,47.25,1.50345,1.5035,1.50342,1.50348,65.84,True
'2018-10-16T08:09:00',1.50332,1.50338,1.50331,1.50337,67.93,1.50348,1.50353,1.50346,1.50351,74.39,False
'2018-10-16T08:10:00',1.50336,1.50336,1.5032,1.50329,82.18,1.50351,1.50352,1.50337,1.50346,89.59,True
'2018-10-16T08:11:00',1.50333,1.50352,1.50331,1.50342,88.65,1.5035,1.50369,1.50348,1.50359,94.95,False
'2018-10-16T08:12:00',1.50341,1.50342,1.50328,1.50331,100.99,1.50358,1.50359,1.50344,1.50348,104.56,False
'2018-10-16T08:13:00',1.50331,1.50336,1.50322,1.50335,98.57,1.50348,1.50353,1.50339,1.50352,93.98,True
'2018-10-16T08:14:00',1.50334,1.50341,1.5033,1.50334,62.91,1.50351,1.50358,1.50347,1.5035,51.66,False
'2018-10-16T08:15:00',1.50334,1.50341,1.50329,1.50333,121.26,1.50349,1.50356,1.50344,1.50348,119.13,True
'2018-10-16T08:16:00',1.50332,1.50344,1.50319,1.50333,124.17,1.50347,1.50361,1.50336,1.5035,88.34,True
'2018-10-16T08:17:00',1.5033,1.50354,1.5033,1.50354,84.49,1.50349,1.5037,1.50347,1.5037,103.36,True
'2018-10-16T08:18:00',1.50355,1.50374,1.50349,1.50373,122.48,1.5037,1.50389,1.50366,1.50388,112.82,True
'2018-10-16T08:19:00',1.50373,1.5039,1.50365,1.50388,152.88,1.50389,1.50407,1.50382,1.50405,136.57,False
'2018-10-16T08:20:00',1.50388,1.50388,1.50374,1.50374,87.19,1.50406,1.50406,1.50389,1.5039,80.22,False
'2018-10-16T08:21:00',1.50379,1.50381,1.5036,1.50376,139.03,1.50388,1.50396,1.50375,1.50392,123.25,True
'2018-10-16T08:22:00',1.50376,1.50383,1.50363,1.50363,93.27,1.50393,1.50397,1.50375,1.50378,76.67,True
'2018-10-16T08:23:00',1.50363,1.50384,1.50358,1.5038,99.13,1.50375,1.50396,1.50374,1.50396,117.8,True
'2018-10-16T08:24:00',1.5038,1.504,1.50377,1.50399,76.7,1.50398,1.50417,1.50395,1.50416,93.33,False
'2018-10-16T08:25:00',1.50397,1.50399,1.50388,1.50388,97.45,1.50412,1.50413,1.50404,1.50406,93.39,True
'2018-10-16T08:26:00',1.50388,1.50398,1.50367,1.50395,121.05,1.50406,1.50417,1.50385,1.50414,164.09,True
'2018-10-16T08:27:00',1.50394,1.50433,1.50392,1.50409,147.52,1.50413,1.5045,1.50411,1.50423,150.13,False
'2018-10-16T08:28:00',1.50409,1.50421,1.50392,1.50396,112.52,1.50424,1.50436,1.50409,1.50414,138.92,False
'2018-10-16T08:29:00',1.50395,1.504,1.50385,1.50392,130.19,1.50413,1.50417,1.50403,1.50408,147.98,False
'2018-10-16T08:30:00',1.50392,1.50394,1.50359,1.50367,174.68,1.50409,1.50409,1.50378,1.50386,140.17,False
'2018-10-16T08:31:00',1.50368,1.50376,1.50359,1.50374,114.91,1.50385,1.50392,1.50376,1.50391,110.81,True
'2018-10-16T08:32:00',1.50372,1.50378,1.50364,1.50369,121.84,1.5039,1.50393,1.50381,1.50387,106.19,False
'2018-10-16T08:33:00',1.5037,1.5037,1.50361,1.50368,101.81,1.50387,1.50387,1.50375,1.50382,65.5,True
'2018-10-16T08:34:00',1.50368,1.50387,1.50368,1.50381,135.71,1.50383,1.50402,1.50382,1.50397,80.5,False
'2018-10-16T08:35:00',1.5038,1.50387,1.50375,1.50378,120.54,1.50395,1.50402,1.50388,1.50391,84.0,True
'2018-10-16T08:36:00',1.50378,1.50419,1.50378,1.50419,178.98,1.50392,1.50435,1.50392,1.50434,119.75,True
'2018-10-16T08:37:00',1.50423,1.50431,1.50402,1.50406,135.44,1.50439,1.50445,1.50417,1.50422,109.91,False
'2018-10-16T08:38:00',1.50407,1.5041,1.50399,1.50404,118.67,1.50423,1.50426,1.50414,1.50417,95.86,False
'2018-10-16T08:39:00',1.50403,1.50405,1.50389,1.50392,113.29,1.50418,1.50419,1.50403,1.50407,83.0,False
'2018-10-16T08:40:00',1.50393,1.50393,1.50348,1.50354,157.57,1.50407,1.50407,1.50363,1.50367,124.24,False
'2018-10-16T08:41:00',1.50354,1.50359,1.50342,1.50355,145.49,1.50368,1.50374,1.50359,1.5037,120.09,True
'2018-10-16T08:42:00',1.50355,1.50368,1.50334,1.50334,158.23,1.50369,1.50379,1.5035,1.5035,110.98,False
'2018-10-16T08:43:00',1.50333,1.50361,1.50333,1.50343,190.96,1.50349,1.50378,1.50348,1.5036,120.43,True
'2018-10-16T08:44:00',1.50343,1.50368,1.50343,1.50362,131.91,1.50362,1.50383,1.50359,1.5038,92.95,False
'2018-10-16T08:45:00',1.50362,1.50362,1.50352,1.50355,89.78,1.50378,1.50379,1.50367,1.50369,80.36,True
'2018-10-16T08:46:00',1.50357,1.50378,1.50351,1.50374,69.47,1.5037,1.50392,1.50365,1.50389,74.84,False
'2018-10-16T08:47:00',1.50374,1.50376,1.50358,1.50361,117.09,1.50389,1.5039,1.50371,1.50375,92.83,True
'2018-10-16T08:48:00',1.50361,1.50378,1.50361,1.50365,122.47,1.50377,1.50388,1.50376,1.50382,104.07,False
'2018-10-16T08:49:00',1.50367,1.50373,1.50338,1.50346,59.93,1.50382,1.50387,1.50354,1.50363,64.61,False
'2018-10-16T08:50:00',1.50346,1.50353,1.50327,1.5033,115.61,1.50362,1.50368,1.50342,1.50347,116.55,False
'2018-10-16T08:51:00',1.5033,1.5035,1.50328,1.50345,120.14,1.50348,1.50368,1.50345,1.50362,143.65,True
'2018-10-16T08:52:00',1.50344,1.50357,1.5034,1.50356,57.87,1.50362,1.50375,1.50359,1.50375,84.84,True
'2018-10-16T08:53:00',1.50357,1.50373,1.50356,1.50373,112.37,1.50374,1.5039,1.50374,1.50388,113.56,True
'2018-10-16T08:54:00',1.50371,1.50373,1.50355,1.50357,112.94,1.50389,1.50391,1.5037,1.50372,129.78,False
'2018-10-16T08:55:00',1.50356,1.50363,1.50348,1.50358,122.72,1.50372,1.50378,1.50365,1.50375,148.77,True
'2018-10-16T08:56:00',1.50358,1.50366,1.50349,1.50362,147.97,1.50376,1.50381,1.50365,1.50378,140.81,True
'2018-10-16T08:57:00',1.50361,1.5037,1.50345,1.50366,184.81,1.50378,1.50388,1.50363,1.50383,171.68,True
'2018-10-16T08:58:00',1.50366,1.50392,1.50359,1.50391,137.06,1.50383,1.50408,1.50377,1.50406,163.68,True
'2018-10-16T08:59:00',1.50391,1.50409,1.50381,1.50392,138.39,1.50405,1.50425,1.50399,1.50406,134.56,True
'2018-10-16T09:00:00',1.50392,1.50413,1.50375,1.5041,214.74,1.50404,1.50428,1.50389,1.50426,182.48,True
'2018-10-16T09:01:00',1.50408,1.5044,1.50404,1.50438,139.78,1.50423,1.50456,1.50417,1.50456,131.07,True
'2018-10-16T09:02:00',1.50436,1.50473,1.50432,1.50456,123.74,1.50452,1.5049,1.50449,1.50473,139.76,False
'2018-10-16T09:03:00',1.50455,1.50457,1.50431,1.50431,172.59,1.50472,1.50475,1.50449,1.5045,129.9,False
'2018-10-16T09:04:00',1.50431,1.50443,1.50428,1.50443,144.55,1.5045,1.50462,1.50447,1.50462,92.18,True
'2018-10-16T09:05:00',1.50441,1.50446,1.50426,1.50443,120.77,1.5046,1.50462,1.50443,1.5046,116.65,True
'2018-10-16T09:06:00',1.50442,1.50452,1.50432,1.50447,125.49,1.50457,1.50464,1.5045,1.50461,120.0,True
'2018-10-16T09:07:00',1.50448,1.50453,1.50394,1.50399,181.04,1.50461,1.50464,1.50411,1.50416,151.49,False
'2018-10-16T09:08:00',1.504,1.50405,1.50349,1.50351,196.48,1.50416,1.5042,1.50365,1.50369,170.74,False
'2018-10-16T09:09:00',1.50353,1.50362,1.50338,1.50355,156.03,1.50369,1.50377,1.50355,1.5037,193.72,False
'2018-10-16T09:10:00',1.50354,1.50356,1.50321,1.50327,149.82,1.50372,1.50373,1.50336,1.50346,141.94,False
'2018-10-16T09:11:00',1.5033,1.5034,1.50316,1.50321,177.76,1.50347,1.50357,1.50333,1.50339,159.68,False
'2018-10-16T09:12:00',1.50322,1.50339,1.50316,1.50337,151.36,1.50339,1.50354,1.50335,1.50352,152.72,True
'2018-10-16T09:13:00',1.50337,1.50349,1.50331,1.50339,167.12,1.50352,1.50367,1.50338,1.50352,187.89,False
'2018-10-16T09:14:00',1.50335,1.50338,1.50316,1.50328,126.67,1.5035,1.50355,1.50335,1.50344,124.01,True
'2018-10-16T09:15:00',1.50328,1.50341,1.50326,1.50338,165.87,1.50346,1.50356,1.5034,1.50351,119.29,True
'2018-10-16T09:16:00',1.50336,1.50352,1.50335,1.50349,115.53,1.50351,1.50369,1.5035,1.50367,97.06,True
'2018-10-16T09:17:00',1.50348,1.50369,1.50346,1.50363,163.65,1.50367,1.50387,1.50361,1.5038,146.95,True
'2018-10-16T09:18:00',1.50363,1.50413,1.50361,1.5041,252.14,1.50381,1.50431,1.50377,1.50429,183.07,True
'2018-10-16T09:19:00',1.50411,1.50529,1.50408,1.50515,266.61,1.50429,1.50546,1.50427,1.50532,226.62,False
'2018-10-16T09:20:00',1.50513,1.50516,1.50486,1.50503,180.65,1.5053,1.50534,1.50502,1.5052,163.68,True
'2018-10-16T09:21:00',1.50503,1.50522,1.50497,1.50521,190.26,1.50519,1.50537,1.50513,1.50534,168.74,True
'2018-10-16T09:22:00',1.50522,1.5054,1.50499,1.50518,231.97,1.50535,1.50555,1.50514,1.50535,223.15,False
'2018-10-16T09:23:00',1.50517,1.50517,1.50498,1.50502,140.16,1.50535,1.50535,1.50509,1.50516,157.27,False
'2018-10-16T09:24:00',1.50499,1.505,1.50483,1.50494,162.56,1.50516,1.50517,1.50499,1.5051,158.97,True
'2018-10-16T09:25:00',1.50492,1.5052,1.50491,1.50516,161.97,1.5051,1.50537,1.50508,1.50531,154.8,True
'2018-10-16T09:26:00',1.50514,1.50549,1.50505,1.50538,231.18,1.5053,1.50567,1.50516,1.50556,207.66,True
'2018-10-16T09:27:00',1.50547,1.50562,1.50539,1.50547,246.34,1.50562,1.5058,1.50555,1.50565,233.41,False
'2018-10-16T09:28:00',1.50548,1.5055,1.50533,1.50542,202.87,1.50566,1.50566,1.5055,1.50558,179.17,False
'2018-10-16T09:29:00',1.50543,1.50544,1.50521,1.50522,180.17,1.50558,1.5056,1.50538,1.50539,155.35,False
'2018-10-16T09:30:00',1.50521,1.50536,1.50519,1.50536,160.92,1.50538,1.50554,1.50538,1.50554,138.17,True
'2018-10-16T09:31:00',1.50537,1.50565,1.50521,1.50542,193.52,1.50554,1.50573,1.50536,1.50557,182.81,False
'2018-10-16T09:32:00',1.50542,1.50555,1.5053,1.50537,158.3,1.5056,1.50566,1.5054,1.50551,132.75,True
'2018-10-16T09:33:00',1.50536,1.50561,1.50535,1.50552,175.08,1.50551,1.50576,1.50548,1.50568,145.5,True
'2018-10-16T09:34:00',1.50552,1.50563,1.50532,1.50535,152.37,1.50566,1.50578,1.50548,1.50548,123.87,False
'2018-10-16T09:35:00',1.50533,1.50558,1.50528,1.50556,140.82,1.50548,1.50572,1.50544,1.50571,87.0,True
'2018-10-16T09:36:00',1.50556,1.50557,1.50539,1.50539,164.25,1.50573,1.50574,1.50553,1.50554,125.6,False
'2018-10-16T09:37:00',1.50539,1.50543,1.50513,1.50525,148.2,1.50555,1.50555,1.50526,1.50539,115.38,False
'2018-10-16T09:38:00',1.50528,1.50538,1.50525,1.50529,102.31,1.5054,1.50551,1.50539,1.50546,153.95,True
'2018-10-16T09:39:00',1.50527,1.50542,1.5052,1.50535,118.01,1.50545,1.50558,1.50537,1.50553,133.49,True
'2018-10-16T09:40:00',1.50537,1.50569,1.50537,1.50559,168.0,1.50553,1.50585,1.50551,1.50577,166.44,False
'2018-10-16T09:41:00',1.50557,1.50564,1.50545,1.50545,171.6,1.50577,1.50581,1.50562,1.50565,154.34,False
'2018-10-16T09:42:00',1.50545,1.50554,1.50536,1.5054,162.06,1.50563,1.50567,1.50553,1.50557,145.51,False
'2018-10-16T09:43:00',1.5054,1.50546,1.5052,1.5054,147.19,1.50558,1.50564,1.50538,1.50558,173.31,True
'2018-10-16T09:44:00',1.50545,1.50561,1.5054,1.5055,118.55,1.5056,1.50577,1.50557,1.50567,130.94,False
'2018-10-16T09:45:00',1.50551,1.50557,1.50538,1.50542,151.84,1.50567,1.50574,1.50555,1.50559,144.49,False
'2018-10-16T09:46:00',1.5054,1.50553,1.50535,1.50546,134.86,1.50559,1.5057,1.50552,1.50565,118.51,True
'2018-10-16T09:47:00',1.50546,1.5056,1.50536,1.50544,144.16,1.5056,1.50576,1.50555,1.50563,130.29,False
'2018-10-16T09:48:00',1.50545,1.50545,1.50517,1.50517,131.94,1.50563,1.50563,1.50533,1.50533,109.93,False
'2018-10-16T09:49:00',1.5052,1.50521,1.505,1.505,141.48,1.50533,1.50538,1.50516,1.50517,113.93,False
'2018-10-16T09:50:00',1.50495,1.50514,1.50495,1.50504,105.06,1.50513,1.50532,1.50512,1.50523,99.69,False
'2018-10-16T09:51:00',1.50502,1.50513,1.50502,1.50503,78.94,1.50521,1.50529,1.50518,1.50519,80.34,True
'2018-10-16T09:52:00',1.50503,1.50519,1.50501,1.50506,82.25,1.50521,1.50536,1.50513,1.50522,117.67,False
'2018-10-16T09:53:00',1.50508,1.5051,1.505,1.50509,71.0,1.50522,1.50525,1.50512,1.50524,86.77,True
'2018-10-16T09:54:00',1.50509,1.50512,1.50499,1.50501,77.94,1.50523,1.50527,1.50511,1.50514,86.7,False
'2018-10-16T09:55:00',1.505,1.50507,1.50494,1.50502,133.8,1.50514,1.50523,1.50507,1.50518,132.32,True
'2018-10-16T09:56:00',1.50503,1.5053,1.50502,1.50526,116.63,1.50519,1.50546,1.50519,1.50544,122.51,False
'2018-10-16T09:57:00',1.50527,1.50527,1.50499,1.50507,118.62,1.50544,1.50544,1.50516,1.50522,123.69,True
'2018-10-16T09:58:00',1.50504,1.50527,1.50497,1.50507,204.07,1.50519,1.50545,1.50513,1.50526,184.55,False
'2018-10-16T09:59:00',1.50508,1.50522,1.50496,1.50512,188.85,1.50527,1.50533,1.50509,1.5053,179.95,True
'2018-10-16T10:00:00',1.50513,1.50534,1.50513,1.50516,154.84,1.50532,1.50553,1.50532,1.50533,175.76,False
'2018-10-16T10:01:00',1.50515,1.5053,1.50506,1.50525,119.67,1.50532,1.50547,1.50522,1.50542,114.8,True
'2018-10-16T10:02:00',1.50525,1.5055,1.50522,1.50541,127.35,1.50542,1.50565,1.50538,1.50556,162.57,False
'2018-10-16T10:03:00',1.50537,1.50539,1.50515,1.50517,110.42,1.50553,1.50553,1.50534,1.50535,102.38,False
'2018-10-16T10:04:00',1.50517,1.50517,1.50498,1.50508,146.72,1.50535,1.50535,1.50515,1.50525,149.71,False
'2018-10-16T10:05:00',1.50509,1.50516,1.50495,1.50514,147.56,1.50525,1.50534,1.50509,1.5053,131.71,True
'2018-10-16T10:06:00',1.50513,1.50521,1.50497,1.50508,228.76,1.5053,1.50538,1.50515,1.50526,191.68,False
'2018-10-16T10:07:00',1.50508,1.50511,1.50491,1.50499,139.9,1.50525,1.50527,1.50505,1.50516,123.62,False
'2018-10-16T10:08:00',1.50498,1.50501,1.50459,1.50463,193.88,1.50515,1.50519,1.50475,1.50483,166.6,False
'2018-10-16T10:09:00',1.50466,1.50471,1.5046,1.50463,176.44,1.50483,1.5049,1.50478,1.5048,142.36,False
'2018-10-16T10:10:00',1.50462,1.50467,1.50447,1.50451,108.89,1.5048,1.50484,1.50466,1.50468,110.96,False
'2018-10-16T10:11:00',1.50449,1.50466,1.50449,1.50453,119.52,1.50468,1.50481,1.50466,1.50472,154.29,False
'2018-10-16T10:12:00',1.50455,1.50456,1.50439,1.5045,121.29,1.50472,1.50472,1.50455,1.50468,154.38,True
'2018-10-16T10:13:00',1.50452,1.50466,1.50442,1.50466,92.62,1.50468,1.50483,1.50458,1.50482,146.36,True
'2018-10-16T10:14:00',1.50466,1.50468,1.50445,1.50447,108.37,1.50483,1.50483,1.50461,1.50465,136.08,False
'2018-10-16T10:15:00',1.50447,1.50451,1.50422,1.50422,117.21,1.50464,1.50469,1.50439,1.50439,129.74,False
'2018-10-16T10:16:00',1.50423,1.50441,1.5042,1.50434,95.87,1.50439,1.50458,1.50432,1.50446,126.44,False
'2018-10-16T10:17:00',1.5043,1.50435,1.50416,1.50431,136.43,1.50444,1.50448,1.50431,1.50446,151.67,False
'2018-10-16T10:18:00',1.5043,1.50433,1.50414,1.50419,128.75,1.50446,1.50446,1.50428,1.50434,145.17,True
'2018-10-16T10:19:00',1.5042,1.50443,1.5042,1.50439,126.54,1.50434,1.50459,1.50434,1.50455,130.49,True
'2018-10-16T10:20:00',1.50438,1.50452,1.50428,1.50428,99.13,1.50455,1.50467,1.50444,1.50446,85.0,False
'2018-10-16T10:21:00',1.50428,1.50441,1.50428,1.50434,81.03,1.50447,1.50456,1.50445,1.50447,94.37,True
'2018-10-16T10:22:00',1.50434,1.50483,1.50434,1.50468,164.27,1.50448,1.50501,1.50448,1.50487,151.91,False
'2018-10-16T10:23:00',1.5047,1.50475,1.50458,1.5047,109.74,1.50487,1.50493,1.50474,1.50488,150.33,False
'2018-10-16T10:24:00',1.5047,1.50472,1.50461,1.50472,132.12,1.50487,1.50491,1.50478,1.50486,133.89,True
'2018-10-16T10:25:00',1.50472,1.50491,1.5047,1.50487,128.72,1.50487,1.50508,1.50485,1.50505,157.1,True
'2018-10-16T10:26:00',1.50488,1.50509,1.50485,1.5049,141.39,1.50503,1.50524,1.50502,1.50508,142.43,False
'2018-10-16T10:27:00',1.50491,1.50505,1.5049,1.50499,75.54,1.50508,1.50522,1.50507,1.50517,98.84,False
'2018-10-16T10:28:00',1.50499,1.50499,1.50469,1.50477,96.05,1.50516,1.50517,1.50488,1.50494,124.47,False
'2018-10-16T10:29:00',1.50476,1.50477,1.50444,1.50444,107.7,1.50494,1.50494,1.5046,1.50462,93.72,False
'2018-10-16T10:30:00',1.50442,1.50463,1.50439,1.50447,159.29,1.50461,1.50481,1.50457,1.50463,178.2,False
'2018-10-16T10:31:00',1.50447,1.50463,1.50443,1.5045,122.31,1.50464,1.5048,1.50461,1.50465,131.87,False
'2018-10-16T10:32:00',1.5045,1.50455,1.50432,1.50443,150.49,1.50467,1.50471,1.50448,1.50461,114.73,False
'2018-10-16T10:33:00',1.50443,1.50443,1.50427,1.50437,168.7,1.50461,1.50461,1.50443,1.50456,129.92,True
'2018-10-16T10:34:00',1.50437,1.50443,1.50427,1.50438,175.52,1.50455,1.50462,1.50444,1.50456,160.57,True
'2018-10-16T10:35:00',1.50436,1.50444,1.5043,1.50437,136.25,1.50454,1.50462,1.50447,1.50454,152.62,True
'2018-10-16T10:36:00',1.50435,1.50449,1.50414,1.5043,144.53,1.50453,1.50467,1.5043,1.50444,165.58,False
'2018-10-16T10:37:00',1.5043,1.50438,1.50425,1.50427,86.0,1.50443,1.50453,1.5044,1.50444,148.59,True
'2018-10-16T10:38:00',1.50427,1.50439,1.50414,1.50427,108.11,1.50441,1.50456,1.5043,1.50444,141.1,True
'2018-10-16T10:39:00',1.50429,1.50444,1.50417,1.5042,97.78,1.50445,1.50461,1.50435,1.50435,135.26,False
'2018-10-16T10:40:00',1.5042,1.5042,1.50404,1.50412,71.63,1.50435,1.50436,1.50416,1.50425,84.02,False
'2018-10-16T10:41:00',1.50412,1.50412,1.50394,1.50401,100.62,1.50426,1.50426,1.50404,1.50415,93.24,False
'2018-10-16T10:42:00',1.50401,1.50403,1.50386,1.50388,92.73,1.50414,1.50419,1.50402,1.50405,93.78,False
'2018-10-16T10:43:00',1.50387,1.50392,1.50363,1.50374,104.29,1.50405,1.50409,1.50375,1.50387,90.8,False
'2018-10-16T10:44:00',1.50375,1.50393,1.50367,1.50367,122.46,1.50387,1.50407,1.5038,1.5038,111.12,False
'2018-10-16T10:45:00',1.50367,1.50373,1.50348,1.50349,153.51,1.50381,1.50389,1.50361,1.50365,118.55,False
'2018-10-16T10:46:00',1.50347,1.50358,1.50343,1.50345,91.87,1.50365,1.50373,1.50356,1.50361,97.17,False
'2018-10-16T10:47:00',1.50344,1.50352,1.50334,1.50339,96.62,1.50361,1.50368,1.50348,1.50354,117.32,True
'2018-10-16T10:48:00',1.5034,1.5037,1.50334,1.50362,159.16,1.50355,1.50387,1.50351,1.5038,150.72,True
'2018-10-16T10:49:00',1.50363,1.50372,1.50346,1.50351,159.22,1.50382,1.50388,1.50359,1.50365,150.73,False
'2018-10-16T10:50:00',1.50353,1.50368,1.50343,1.50362,122.49,1.50367,1.50384,1.50359,1.50377,136.87,False
'2018-10-16T10:51:00',1.50362,1.50363,1.50344,1.50346,169.28,1.50374,1.50378,1.50362,1.50362,161.56,True
'2018-10-16T10:52:00',1.50344,1.50369,1.50342,1.50356,111.78,1.50362,1.50386,1.50361,1.50372,147.69,False
'2018-10-16T10:53:00',1.50357,1.50366,1.50353,1.50353,125.06,1.50372,1.5038,1.50369,1.50369,172.87,True
'2018-10-16T10:54:00',1.50353,1.50373,1.50353,1.50369,71.37,1.5037,1.50387,1.50367,1.50382,108.7,False
'2018-10-16T10:55:00',1.50369,1.50373,1.50342,1.50342,88.87,1.50383,1.50386,1.50359,1.5036,130.39,False
'2018-10-16T10:56:00',1.50342,1.50356,1.50332,1.50349,142.4,1.50359,1.50372,1.5035,1.50367,180.37,True
'2018-10-16T10:57:00',1.50349,1.50361,1.50349,1.50352,34.68,1.50366,1.50375,1.50362,1.50365,46.56,True
'2018-10-16T10:58:00',1.50353,1.50377,1.50352,1.50374,87.02,1.50366,1.50393,1.50365,1.5039,88.37,True
'2018-10-16T10:59:00',1.50375,1.50379,1.50342,1.50348,146.22,1.5039,1.50394,1.50362,1.50378,146.33,False
'2018-10-16T11:00:00',1.50352,1.50374,1.50336,1.50355,181.07,1.50376,1.50391,1.50355,1.5037,173.54,False
'2018-10-16T11:01:00',1.50355,1.50368,1.50329,1.50329,107.93,1.50373,1.50384,1.50343,1.50343,95.75,False
'2018-10-16T11:02:00',1.50335,1.50343,1.50307,1.50319,175.73,1.50347,1.50358,1.50325,1.50338,165.12,False
'2018-10-16T11:03:00',1.50318,1.50321,1.5028,1.50285,184.77,1.50337,1.50339,1.50298,1.50304,195.25,False
'2018-10-16T11:04:00',1.50285,1.50296,1.5027,1.5027,157.56,1.50304,1.50315,1.50286,1.50286,147.46,False
'2018-10-16T11:05:00',1.50272,1.5028,1.50235,1.50252,259.06,1.5029,1.50299,1.50251,1.50267,228.96,False
'2018-10-16T11:06:00',1.50253,1.50266,1.50195,1.50227,295.77,1.5027,1.5028,1.50212,1.50243,263.92,False
'2018-10-16T11:07:00',1.50229,1.50233,1.502,1.5021,153.39,1.50244,1.50248,1.50218,1.50226,159.05,False
'2018-10-16T11:08:00',1.50212,1.50226,1.50208,1.50224,111.2,1.50228,1.50242,1.50225,1.50242,115.54,True
'2018-10-16T11:09:00',1.50226,1.50241,1.5022,1.50222,89.68,1.50242,1.50257,1.50236,1.50239,124.79,False
'2018-10-16T11:10:00',1.50222,1.50222,1.50164,1.50174,175.44,1.5024,1.5024,1.50179,1.50188,200.27,False
'2018-10-16T11:11:00',1.50174,1.50179,1.50149,1.50163,145.0,1.50189,1.50195,1.50164,1.50178,175.58,True
'2018-10-16T11:12:00',1.50163,1.5019,1.50156,1.50183,175.15,1.50179,1.50207,1.50174,1.50198,199.4,True
'2018-10-16T11:13:00',1.50183,1.502,1.50176,1.50199,105.5,1.502,1.50217,1.50193,1.50217,115.79,True
'2018-10-16T11:14:00',1.502,1.50206,1.50189,1.50193,97.05,1.50217,1.50221,1.50205,1.50209,135.53,False
'2018-10-16T11:15:00',1.50192,1.50201,1.50182,1.50184,67.25,1.50207,1.50217,1.50196,1.502,91.3,False
'2018-10-16T11:16:00',1.50184,1.50196,1.50167,1.50182,114.12,1.50202,1.50209,1.50185,1.50198,171.25,False
'2018-10-16T11:17:00',1.5018,1.50195,1.50177,1.50194,76.0,1.50196,1.5021,1.50194,1.50208,123.62,False
'2018-10-16T11:18:00',1.50193,1.50194,1.50172,1.50176,106.25,1.50207,1.50209,1.50189,1.5019,178.7,False
'2018-10-16T11:19:00',1.50175,1.50185,1.50172,1.50173,92.31,1.50191,1.50202,1.50187,1.50189,144.78,False
'2018-10-16T11:20:00',1.50172,1.50183,1.50161,1.5018,91.5,1.50188,1.50199,1.50177,1.50198,142.32,False
'2018-10-16T11:21:00',1.50179,1.50182,1.50168,1.50173,93.69,1.50197,1.502,1.50186,1.5019,119.42,True
'2018-10-16T11:22:00',1.50173,1.50189,1.5016,1.5016,94.76,1.50191,1.50205,1.50178,1.50179,119.92,False
'2018-10-16T11:23:00',1.50159,1.50159,1.50118,1.50126,196.2,1.50179,1.50179,1.50137,1.50144,169.69,False
'2018-10-16T11:24:00',1.50126,1.50148,1.50106,1.5014,209.38,1.50145,1.50167,1.50125,1.50159,191.64,False
'2018-10-16T11:25:00',1.5014,1.5014,1.50102,1.50129,202.75,1.50159,1.50159,1.50121,1.50147,173.35,True
'2018-10-16T11:26:00',1.50132,1.50144,1.50125,1.50142,132.24,1.50147,1.50163,1.50143,1.50161,148.35,True
'2018-10-16T11:27:00',1.50141,1.50147,1.50135,1.50142,104.89,1.50161,1.50166,1.50153,1.50161,106.69,True
'2018-10-16T11:28:00',1.50144,1.50171,1.50137,1.50169,92.22,1.50161,1.50186,1.50152,1.50186,92.86,True
'2018-10-16T11:29:00',1.50168,1.50186,1.50158,1.50181,65.12,1.50183,1.50202,1.50174,1.50199,69.88,True
'2018-10-16T11:30:00',1.50182,1.50195,1.5017,1.50193,147.4,1.50199,1.5021,1.50188,1.50209,163.21,True
'2018-10-16T11:31:00',1.50191,1.50203,1.50185,1.50203,99.36,1.50206,1.5022,1.50202,1.5022,100.91,True
'2018-10-16T11:32:00',1.50203,1.50205,1.50191,1.50196,97.5,1.50219,1.50219,1.50203,1.50213,124.88,False
'2018-10-16T11:33:00',1.50195,1.50195,1.50179,1.50179,85.41,1.50212,1.50212,1.50197,1.50197,125.31,False
'2018-10-16T11:34:00',1.50179,1.50187,1.50179,1.50184,62.17,1.50198,1.50203,1.50196,1.50199,64.62,True
'2018-10-16T11:35:00',1.50193,1.50207,1.50191,1.50203,113.61,1.5021,1.50225,1.50209,1.50221,93.48,True
'2018-10-16T11:36:00',1.50205,1.50215,1.50203,1.50213,111.1,1.50224,1.50233,1.50221,1.5023,117.63,False
'2018-10-16T11:37:00',1.50212,1.50214,1.50204,1.50206,76.21,1.5023,1.50231,1.50222,1.50224,111.9,False
'2018-10-16T11:38:00',1.50204,1.50214,1.50193,1.502,120.15,1.5022,1.50228,1.50212,1.50219,124.68,False
'2018-10-16T11:39:00',1.50202,1.5021,1.50179,1.50189,110.44,1.50219,1.50227,1.50197,1.50207,145.25,False
'2018-10-16T11:40:00',1.5019,1.5019,1.50175,1.50175,135.47,1.50207,1.50209,1.50194,1.50195,125.26,False
'2018-10-16T11:41:00',1.50174,1.50183,1.50168,1.50171,139.58,1.50195,1.502,1.50186,1.50189,137.66,True
'2018-10-16T11:42:00',1.50171,1.5019,1.50171,1.50185,72.67,1.50189,1.50204,1.50189,1.50203,98.53,False
'2018-10-16T11:43:00',1.50185,1.50185,1.50169,1.5018,92.45,1.50199,1.50201,1.50187,1.50196,102.83,False
'2018-10-16T11:44:00',1.5018,1.50184,1.50168,1.50179,87.02,1.50197,1.502,1.50185,1.50194,109.23,False
'2018-10-16T11:45:00',1.5018,1.50183,1.50167,1.50167,91.96,1.50194,1.502,1.50183,1.50184,104.97,False
'2018-10-16T11:46:00',1.50169,1.50182,1.50169,1.50172,57.11,1.50184,1.50197,1.50184,1.50187,74.97,False
'2018-10-16T11:47:00',1.50172,1.50178,1.50167,1.50176,85.1,1.50185,1.50193,1.50182,1.50191,100.71,False
'2018-10-16T11:48:00',1.50175,1.50176,1.5015,1.50153,87.19,1.50191,1.50193,1.50167,1.50172,93.4,False
'2018-10-16T11:49:00',1.50153,1.50153,1.50131,1.50133,150.48,1.50171,1.50171,1.50148,1.50151,128.23,False
'2018-10-16T11:50:00',1.50134,1.50137,1.50122,1.50129,96.86,1.50151,1.50154,1.50138,1.50146,75.0,True
'2018-10-16T11:51:00',1.50131,1.50154,1.50127,1.50149,132.14,1.50148,1.50172,1.50145,1.50163,105.74,True
'2018-10-16T11:52:00',1.50147,1.50172,1.50144,1.50172,133.82,1.50165,1.50188,1.50161,1.50187,87.68,True
'2018-10-16T11:53:00',1.50173,1.50184,1.50167,1.50181,98.21,1.50189,1.502,1.50182,1.50197,74.15,False
'2018-10-16T11:54:00',1.5018,1.5018,1.50172,1.50178,109.15,1.50194,1.50196,1.50188,1.50193,74.21,False
'2018-10-16T11:55:00',1.50177,1.50177,1.50147,1.50159,137.91,1.50193,1.50193,1.50163,1.50175,102.96,False
'2018-10-16T11:56:00',1.50157,1.50169,1.50149,1.50151,124.53,1.50172,1.50187,1.50168,1.50169,91.17,False
'2018-10-16T11:57:00',1.50154,1.50159,1.50141,1.50152,122.17,1.50171,1.50177,1.5016,1.50169,106.31,True
'2018-10-16T11:58:00',1.50152,1.5019,1.50152,1.5019,96.83,1.5017,1.50206,1.5017,1.50206,103.6,True
'2018-10-16T11:59:00',1.50188,1.50198,1.50183,1.50193,87.69,1.50203,1.50215,1.50201,1.50211,97.78,True
'2018-10-16T12:00:00',1.50192,1.50203,1.50184,1.50186,132.86,1.50211,1.5022,1.50199,1.50201,170.34,False
'2018-10-16T12:01:00',1.50186,1.50186,1.50141,1.50143,151.92,1.50202,1.50203,1.50161,1.50162,140.81,False
'2018-10-16T12:02:00',1.50143,1.50163,1.50142,1.5015,164.85,1.50162,1.5018,1.5016,1.5017,89.15,False
'2018-10-16T12:03:00',1.5015,1.5016,1.50143,1.50144,172.51,1.50169,1.50177,1.5016,1.50163,107.9,False
'2018-10-16T12:04:00',1.50144,1.50145,1.50112,1.50131,168.24,1.50163,1.50163,1.50129,1.50147,138.19,True
'2018-10-16T12:05:00',1.50131,1.50158,1.50131,1.50142,159.16,1.50148,1.50172,1.50148,1.50159,95.06,False
'2018-10-16T12:06:00',1.50146,1.50146,1.50113,1.50116,126.88,1.50161,1.50161,1.5013,1.50133,124.53,False
'2018-10-16T12:07:00',1.50116,1.50131,1.50099,1.50105,165.8,1.50133,1.50147,1.50115,1.50124,153.22,False
'2018-10-16T12:08:00',1.50107,1.50113,1.50091,1.50095,149.79,1.50126,1.5013,1.50108,1.50113,166.81,True
'2018-10-16T12:09:00',1.50099,1.50125,1.50097,1.50109,145.06,1.50115,1.50142,1.50115,1.50128,151.39,False
'2018-10-16T12:10:00',1.50108,1.5011,1.50098,1.501,95.1,1.50127,1.50129,1.50114,1.50117,117.23,True
'2018-10-16T12:11:00',1.50099,1.50134,1.50098,1.50112,128.32,1.50117,1.5015,1.50115,1.50131,175.24,False
'2018-10-16T12:12:00',1.50113,1.50129,1.50094,1.50129,178.05,1.5013,1.50147,1.50113,1.50147,179.18,True
'2018-10-16T12:13:00',1.50129,1.50138,1.5012,1.50128,128.51,1.50147,1.50154,1.50139,1.50146,136.92,True
'2018-10-16T12:14:00',1.50128,1.50154,1.50128,1.50154,113.86,1.50147,1.50173,1.50147,1.50173,104.49,False
'2018-10-16T12:15:00',1.50154,1.50154,1.50134,1.50135,100.54,1.50173,1.50173,1.50152,1.50154,124.05,False
'2018-10-16T12:16:00',1.50133,1.5014,1.50127,1.50133,89.45,1.50151,1.50158,1.50146,1.50152,91.4,False
'2018-10-16T12:17:00',1.50133,1.50136,1.50118,1.50122,148.99,1.50152,1.50153,1.50137,1.50141,114.69,False
'2018-10-16T12:18:00',1.50124,1.50127,1.50111,1.50118,113.0,1.50143,1.50146,1.50128,1.50135,137.43,True
'2018-10-16T12:19:00',1.50117,1.50135,1.50112,1.50134,80.96,1.50134,1.5015,1.50128,1.50148,116.62,True
'2018-10-16T12:20:00',1.50132,1.5014,1.50103,1.50103,131.12,1.50147,1.50155,1.50122,1.50122,161.06,False
'2018-10-16T12:21:00',1.50103,1.50103,1.50083,1.50087,168.04,1.50122,1.50122,1.501,1.50101,162.39,False
'2018-10-16T12:22:00',1.50084,1.5009,1.50072,1.50074,144.84,1.50099,1.50107,1.50087,1.50089,128.79,False
'2018-10-16T12:23:00',1.50074,1.50077,1.50045,1.50045,120.03,1.5009,1.50093,1.50061,1.50061,112.65,True
'2018-10-16T12:24:00',1.50046,1.50078,1.50046,1.50061,118.44,1.50062,1.50096,1.50062,1.50077,146.04,True
'2018-10-16T12:25:00',1.5006,1.50083,1.50056,1.50078,140.2,1.50076,1.50099,1.50071,1.50094,122.9,True
'2018-10-16T12:26:00',1.50078,1.50108,1.50068,1.50085,186.23,1.50094,1.50121,1.50085,1.50101,183.02,False
'2018-10-16T12:27:00',1.50081,1.50089,1.50067,1.50069,203.62,1.50095,1.50106,1.50084,1.50088,146.98,False
'2018-10-16T12:28:00',1.50071,1.50074,1.5006,1.50068,151.68,1.50089,1.50092,1.50078,1.50088,115.73,True
'2018-10-16T12:29:00',1.50069,1.50091,1.50065,1.50077,142.23,1.50088,1.5011,1.50077,1.50095,114.77,False
'2018-10-16T12:30:00',1.50073,1.50078,1.50065,1.50074,116.93,1.50091,1.50097,1.50083,1.50092,111.87,True
'2018-10-16T12:31:00',1.50073,1.50094,1.50072,1.50083,184.12,1.50092,1.50111,1.5009,1.50101,144.53,False
'2018-10-16T12:32:00',1.50083,1.50084,1.50069,1.50083,150.09,1.50099,1.50101,1.50085,1.50097,87.82,True
'2018-10-16T12:33:00',1.50082,1.50094,1.50078,1.50083,101.33,1.50097,1.50112,1.50092,1.50099,68.13,True
'2018-10-16T12:34:00',1.50085,1.5011,1.50081,1.50109,123.37,1.50099,1.50128,1.50096,1.50126,108.29,False
'2018-10-16T12:35:00',1.50109,1.50109,1.50093,1.50102,102.71,1.50127,1.50127,1.50108,1.50119,123.27,False
'2018-10-16T12:36:00',1.50101,1.50108,1.50101,1.50105,91.79,1.50118,1.50125,1.50118,1.50123,106.49,False
'2018-10-16T12:37:00',1.50104,1.50104,1.50079,1.50081,104.73,1.50121,1.50122,1.50097,1.50099,137.78,True
'2018-10-16T12:38:00',1.50081,1.50112,1.50081,1.5011,85.52,1.501,1.50126,1.50098,1.50125,96.61,True
'2018-10-16T12:39:00',1.5011,1.50124,1.50108,1.50119,92.18,1.50126,1.50138,1.50125,1.50135,99.28,True
'2018-10-16T12:40:00',1.50119,1.50156,1.50119,1.50148,114.4,1.50134,1.50172,1.50133,1.50164,132.42,True
'2018-10-16T12:41:00',1.50148,1.50179,1.50148,1.5017,116.99,1.50163,1.50195,1.50163,1.50188,131.76,True
'2018-10-16T12:42:00',1.50171,1.5018,1.50166,1.50179,92.7,1.50188,1.50196,1.50183,1.50195,143.43,True
'2018-10-16T12:43:00',1.50179,1.50197,1.50175,1.50194,88.5,1.50194,1.50215,1.50192,1.50213,117.18,True
'2018-10-16T12:44:00',1.50203,1.50203,1.50176,1.50184,58.86,1.50213,1.50213,1.50194,1.50201,56.38,False
'2018-10-16T12:45:00',1.50186,1.50189,1.50165,1.50167,89.74,1.50204,1.50206,1.50183,1.50185,108.85,True
'2018-10-16T12:46:00',1.50167,1.50191,1.50167,1.50181,90.0,1.50184,1.50207,1.50184,1.50199,111.61,False
'2018-10-16T12:47:00',1.50177,1.50181,1.5017,1.50176,71.85,1.50194,1.50198,1.50186,1.50193,102.87,True
'2018-10-16T12:48:00',1.50175,1.50188,1.50171,1.50176,90.56,1.50192,1.50201,1.50186,1.50193,95.74,False
'2018-10-16T12:49:00',1.50177,1.50178,1.50164,1.50178,87.88,1.50193,1.50197,1.50178,1.50196,98.82,False
'2018-10-16T12:50:00',1.50176,1.50176,1.50158,1.50168,95.65,1.50194,1.50194,1.50176,1.50187,109.35,True
'2018-10-16T12:51:00',1.50168,1.50177,1.50168,1.50174,79.93,1.50187,1.50195,1.50186,1.50191,79.01,True
'2018-10-16T12:52:00',1.50173,1.5018,1.50164,1.50167,42.75,1.50191,1.50197,1.50179,1.50184,49.97,True
'2018-10-16T12:53:00',1.50165,1.50193,1.50165,1.50187,96.57,1.50182,1.50211,1.50181,1.50204,119.64,True
'2018-10-16T12:54:00',1.50187,1.502,1.50169,1.50174,96.09,1.50204,1.50215,1.50187,1.50191,85.24,False
'2018-10-16T12:55:00',1.50174,1.50188,1.50168,1.50178,100.64,1.50192,1.50206,1.50186,1.50197,94.03,False
'2018-10-16T12:56:00',1.50176,1.50181,1.50158,1.50162,65.61,1.50197,1.502,1.50178,1.50181,66.75,False
'2018-10-16T12:57:00',1.50161,1.50163,1.50142,1.50159,115.44,1.5018,1.5018,1.50161,1.50177,125.84,False
'2018-10-16T12:58:00',1.50159,1.50159,1.50151,1.50159,70.9,1.50178,1.50178,1.50169,1.50177,74.15,True
'2018-10-16T12:59:00',1.50161,1.50174,1.50151,1.50155,128.16,1.50179,1.5019,1.50169,1.50174,123.37,False
'2018-10-16T13:00:00',1.50155,1.50168,1.50148,1.50154,90.49,1.50172,1.50184,1.50164,1.50171,150.95,False
'2018-10-16T13:01:00',1.50152,1.50158,1.5013,1.50134,123.16,1.5017,1.50177,1.50146,1.50152,124.23,False
'2018-10-16T13:02:00',1.50134,1.50145,1.50107,1.50111,164.96,1.50151,1.50162,1.50125,1.5013,199.9,False
'2018-10-16T13:03:00',1.50111,1.50127,1.50111,1.50121,118.88,1.5013,1.50146,1.5013,1.50139,105.92,True
'2018-10-16T13:04:00',1.5012,1.50137,1.50116,1.50116,152.38,1.50137,1.50151,1.50133,1.50135,105.95,False
'2018-10-16T13:05:00',1.50115,1.50121,1.50099,1.50107,131.97,1.50133,1.50139,1.50115,1.50121,119.03,False
'2018-10-16T13:06:00',1.50106,1.50108,1.501,1.50104,94.02,1.50121,1.50126,1.50116,1.50123,111.94,True
'2018-10-16T13:07:00',1.50105,1.50113,1.50101,1.5011,80.52,1.50123,1.50131,1.50118,1.50128,106.48,True
'2018-10-16T13:08:00',1.50112,1.50135,1.50109,1.50123,145.03,1.50128,1.50155,1.50122,1.50141,116.35,False
'2018-10-16T13:09:00',1.50123,1.50129,1.50102,1.50102,94.5,1.5014,1.50147,1.50118,1.5012,95.98,False
'2018-10-16T13:10:00',1.50102,1.50108,1.50088,1.50098,123.25,1.50121,1.50126,1.50105,1.50113,132.09,False
'2018-10-16T13:11:00',1.50098,1.50106,1.50088,1.50091,93.65,1.50114,1.50123,1.50105,1.50107,97.84,True
'2018-10-16T13:12:00',1.50091,1.50108,1.50083,1.50108,101.81,1.50106,1.50125,1.50096,1.50124,89.81,True
'2018-10-16T13:13:00',1.50108,1.50114,1.50107,1.50109,76.61,1.50124,1.5013,1.50123,1.50125,64.61,False
'2018-10-16T13:14:00',1.50108,1.50108,1.50089,1.50106,104.76,1.50126,1.50126,1.50108,1.50125,103.27,True
'2018-10-16T13:15:00',1.50108,1.50129,1.50108,1.50124,120.28,1.50125,1.50146,1.50125,1.5014,119.49,False
'2018-10-16T13:16:00',1.50124,1.50127,1.5011,1.5011,141.59,1.5014,1.50144,1.50127,1.50127,108.67,True
'2018-10-16T13:17:00',1.50109,1.50136,1.50109,1.50131,120.89,1.50127,1.5015,1.50126,1.50147,92.48,True
'2018-10-16T13:18:00',1.50131,1.50165,1.50127,1.50159,219.24,1.50146,1.50179,1.50143,1.50176,175.38,True
'2018-10-16T13:19:00',1.50158,1.50187,1.50157,1.50163,177.27,1.50176,1.50205,1.50175,1.50179,141.57,False
'2018-10-16T13:20:00',1.50161,1.50161,1.50121,1.50129,138.08,1.50176,1.50176,1.50137,1.50146,169.02,False
'2018-10-16T13:21:00',1.50129,1.50138,1.50114,1.50131,128.94,1.50145,1.50153,1.50133,1.50149,125.91,True
'2018-10-16T13:22:00',1.50131,1.50181,1.50127,1.50157,121.89,1.50149,1.50198,1.50145,1.5017,106.55,False
'2018-10-16T13:23:00',1.50156,1.50165,1.50151,1.50155,144.01,1.5017,1.50181,1.50165,1.50171,104.85,False
'2018-10-16T13:24:00',1.50155,1.50155,1.50128,1.5014,125.42,1.50169,1.50169,1.50143,1.50155,117.48,False
'2018-10-16T13:25:00',1.50136,1.50154,1.50132,1.50147,158.89,1.50152,1.50168,1.50145,1.50164,139.43,False
'2018-10-16T13:26:00',1.50148,1.50149,1.50119,1.50128,114.6,1.50164,1.50164,1.50136,1.50143,110.94,False
'2018-10-16T13:27:00',1.50129,1.50144,1.50121,1.50139,120.36,1.50145,1.50162,1.50139,1.50155,139.0,True
'2018-10-16T13:28:00',1.50139,1.50175,1.50134,1.5017,77.23,1.50154,1.50188,1.5015,1.50185,77.87,True
'2018-10-16T13:29:00',1.50167,1.5018,1.50163,1.5017,80.49,1.50183,1.50199,1.50179,1.50189,76.23,False
'2018-10-16T13:30:00',1.50171,1.50171,1.50147,1.50153,136.65,1.50189,1.50189,1.50164,1.50169,107.41,False
'2018-10-16T13:31:00',1.50152,1.50152,1.50133,1.50148,86.83,1.50167,1.50167,1.5015,1.50165,65.98,True
'2018-10-16T13:32:00',1.50148,1.50158,1.50138,1.50142,154.45,1.50162,1.50176,1.50155,1.5016,128.31,False
'2018-10-16T13:33:00',1.50142,1.50143,1.50118,1.50128,135.95,1.50159,1.5016,1.50135,1.50147,129.45,False
'2018-10-16T13:34:00',1.50126,1.50133,1.50109,1.50115,192.18,1.50146,1.50152,1.50126,1.50134,178.8,False
'2018-10-16T13:35:00',1.50115,1.50124,1.50114,1.5012,75.41,1.50133,1.50143,1.50132,1.50139,62.7,False
'2018-10-16T13:36:00',1.50121,1.50121,1.50083,1.50098,107.57,1.50139,1.50139,1.50101,1.50114,111.04,False
'2018-10-16T13:37:00',1.501,1.501,1.50085,1.50089,104.76,1.50115,1.50117,1.50099,1.50107,113.5,False
'2018-10-16T13:38:00',1.50089,1.50095,1.50078,1.50081,94.08,1.50108,1.50111,1.50096,1.501,85.47,True
'2018-10-16T13:39:00',1.50081,1.50098,1.50079,1.50097,107.84,1.501,1.50115,1.50097,1.50115,144.14,True
'2018-10-16T13:40:00',1.50097,1.50104,1.50082,1.50086,86.71,1.50115,1.50119,1.50098,1.50102,95.65,False
'2018-10-16T13:41:00',1.50087,1.501,1.50085,1.50089,83.94,1.50102,1.50116,1.50102,1.50104,86.52,False
'2018-10-16T13:42:00',1.50085,1.50099,1.50071,1.50099,106.75,1.50093,1.50116,1.50088,1.50115,135.77,True
'2018-10-16T13:43:00',1.50099,1.50105,1.50087,1.50088,104.06,1.50117,1.50121,1.50103,1.50105,149.17,True
'2018-10-16T13:44:00',1.50089,1.50111,1.50088,1.50104,107.75,1.50105,1.50128,1.50104,1.50121,159.4,True
'2018-10-16T13:45:00',1.50104,1.50153,1.50103,1.50152,105.97,1.50121,1.50171,1.5012,1.50168,170.86,True
'2018-10-16T13:46:00',1.50154,1.50156,1.50122,1.50122,118.59,1.5017,1.50174,1.50137,1.50137,194.89,False
'2018-10-16T13:47:00',1.50121,1.50128,1.50112,1.50122,103.79,1.50137,1.50144,1.50129,1.50139,136.22,False
'2018-10-16T13:48:00',1.50123,1.50128,1.50107,1.50108,69.12,1.50139,1.50144,1.50124,1.50124,105.51,False
'2018-10-16T13:49:00',1.50108,1.50121,1.50102,1.50102,91.61,1.50124,1.50137,1.50117,1.50117,109.21,False
'2018-10-16T13:50:00',1.50102,1.50106,1.50095,1.50102,54.33,1.50118,1.50123,1.50111,1.50118,74.21,True
'2018-10-16T13:51:00',1.501,1.50115,1.50091,1.50111,96.7,1.50118,1.50133,1.50107,1.50129,118.66,True
'2018-10-16T13:52:00',1.50111,1.50128,1.50106,1.50126,95.41,1.50129,1.50145,1.50124,1.50145,109.54,True
'2018-10-16T13:53:00',1.50126,1.50162,1.50122,1.50162,177.16,1.50144,1.50179,1.5014,1.50179,184.64,True
'2018-10-16T13:54:00',1.50161,1.50188,1.50159,1.5016,129.77,1.50177,1.50204,1.50174,1.50178,162.64,False
'2018-10-16T13:55:00',1.50158,1.50164,1.50137,1.50145,190.63,1.50174,1.50183,1.50155,1.50161,152.68,False
'2018-10-16T13:56:00',1.50145,1.50147,1.50092,1.50092,172.8,1.50161,1.50163,1.5011,1.50111,127.32,False
'2018-10-16T13:57:00',1.50093,1.50121,1.50093,1.50119,140.18,1.50112,1.50136,1.50112,1.50135,130.13,True
'2018-10-16T13:58:00',1.50121,1.50142,1.50102,1.50102,153.72,1.50137,1.50161,1.50119,1.50119,150.48,False
'2018-10-16T13:59:00',1.50105,1.50133,1.50095,1.5013,155.39,1.5012,1.50149,1.50112,1.50148,163.21,False
'2018-10-16T14:00:00',1.50132,1.50132,1.5011,1.50125,140.28,1.50149,1.50149,1.50125,1.50141,207.68,True
'2018-10-16T14:01:00',1.50125,1.5014,1.50123,1.50126,144.43,1.50141,1.50158,1.50139,1.50143,169.1,True
'2018-10-16T14:02:00',1.50126,1.50148,1.50124,1.50146,141.82,1.50142,1.50162,1.50138,1.5016,139.53,True
'2018-10-16T14:03:00',1.50147,1.50152,1.50134,1.50142,141.27,1.50162,1.50167,1.5015,1.50156,160.2,False
'2018-10-16T14:04:00',1.50141,1.50151,1.50123,1.50137,153.67,1.50158,1.50167,1.5014,1.50153,185.4,False
'2018-10-16T14:05:00',1.50136,1.50142,1.50132,1.50138,86.06,1.50153,1.50157,1.50147,1.50154,131.18,True
'2018-10-16T14:06:00',1.50136,1.50145,1.50125,1.50136,126.12,1.50152,1.50161,1.50142,1.50151,192.26,True
'2018-10-16T14:07:00',1.50136,1.50152,1.50132,1.50145,102.0,1.50151,1.50168,1.50149,1.50162,172.51,False
'2018-10-16T14:08:00',1.50145,1.50145,1.50123,1.50129,124.36,1.50162,1.50162,1.50138,1.50146,189.48,False
'2018-10-16T14:09:00',1.50129,1.50129,1.50095,1.50112,154.26,1.50146,1.50148,1.50112,1.50131,173.06,True
'2018-10-16T14:10:00',1.50112,1.50131,1.50103,1.50127,103.25,1.50131,1.50147,1.50115,1.50142,106.42,True
'2018-10-16T14:11:00',1.50127,1.50133,1.50089,1.50093,129.99,1.5014,1.50149,1.50105,1.50112,120.58,False
'2018-10-16T14:12:00',1.50093,1.50094,1.50064,1.50093,162.59,1.5011,1.50111,1.50083,1.50109,178.2,False
'2018-10-16T14:13:00',1.50093,1.50094,1.50062,1.50077,165.2,1.50111,1.50111,1.50078,1.50091,264.1,False
'2018-10-16T14:14:00',1.50076,1.50092,1.50073,1.50088,72.85,1.50092,1.50108,1.50092,1.50105,99.27,False
'2018-10-16T14:15:00',1.50087,1.50087,1.5007,1.50076,105.87,1.50104,1.50104,1.50087,1.50094,128.0,False
'2018-10-16T14:16:00',1.50077,1.50081,1.50058,1.50058,125.04,1.50094,1.50099,1.50076,1.50076,158.81,False
'2018-10-16T14:17:00',1.50058,1.50075,1.50054,1.50062,148.11,1.50076,1.50094,1.50072,1.5008,193.11,False
'2018-10-16T14:18:00',1.50063,1.50063,1.50037,1.50055,182.44,1.50081,1.50082,1.5005,1.50072,163.89,True
'2018-10-16T14:19:00',1.50056,1.50067,1.50045,1.5005,134.95,1.50072,1.50083,1.50063,1.50065,187.27,True
'2018-10-16T14:20:00',1.50045,1.50106,1.50044,1.50089,129.36,1.50064,1.50122,1.50062,1.50105,208.49,True
'2018-10-16T14:21:00',1.5009,1.50109,1.50086,1.50108,137.5,1.50105,1.50125,1.50104,1.50123,184.83,True
'2018-10-16T14:22:00',1.5011,1.50142,1.50106,1.50131,131.56,1.50124,1.50157,1.50123,1.50148,196.11,False
'2018-10-16T14:23:00',1.50131,1.50136,1.5011,1.50129,113.25,1.50148,1.50153,1.50128,1.50145,162.28,False
'2018-10-16T14:24:00',1.50129,1.50136,1.50119,1.50128,114.61,1.50145,1.50153,1.50135,1.50142,158.24,True
'2018-10-16T14:25:00',1.50128,1.5014,1.50124,1.5013,91.87,1.50145,1.50155,1.50138,1.50146,147.75,False
'2018-10-16T14:26:00',1.50132,1.50136,1.50119,1.50126,115.4,1.50148,1.50152,1.50136,1.50142,122.88,True
'2018-10-16T14:27:00',1.50125,1.5014,1.50115,1.5014,98.67,1.50141,1.50154,1.50131,1.50153,115.45,True
'2018-10-16T14:28:00',1.50141,1.50141,1.50106,1.50108,114.84,1.50153,1.50153,1.50123,1.50126,129.57,False
'2018-10-16T14:29:00',1.50109,1.50126,1.50103,1.50111,131.03,1.50126,1.50143,1.50119,1.50129,163.98,False
'2018-10-16T14:30:00',1.50114,1.50117,1.50101,1.50106,139.64,1.5013,1.50133,1.50115,1.50124,140.52,False
'2018-10-16T14:31:00',1.50104,1.50111,1.50082,1.50083,201.61,1.50121,1.50128,1.501,1.50102,188.98,False
'2018-10-16T14:32:00',1.50084,1.50084,1.5006,1.50075,150.55,1.50102,1.50102,1.50078,1.50091,207.48,True
'2018-10-16T14:33:00',1.50075,1.50109,1.50071,1.50108,198.55,1.50093,1.50125,1.50088,1.50125,187.18,True
'2018-10-16T14:34:00',1.5011,1.50132,1.50104,1.50112,164.78,1.50124,1.5015,1.50122,1.50129,203.57,False
'2018-10-16T14:35:00',1.50112,1.50119,1.50104,1.50105,197.81,1.50128,1.50136,1.50118,1.50122,149.38,False
'2018-10-16T14:36:00',1.50105,1.50105,1.5008,1.50097,214.95,1.5012,1.50122,1.50099,1.50115,161.91,False
'2018-10-16T14:37:00',1.50097,1.50098,1.5006,1.50062,154.36,1.50116,1.50116,1.50078,1.50078,155.55,False
'2018-10-16T14:38:00',1.50062,1.50067,1.5005,1.50059,132.98,1.5008,1.50084,1.50068,1.50076,143.78,True
'2018-10-16T14:39:00',1.50059,1.50069,1.50052,1.50057,118.49,1.50077,1.50083,1.50069,1.50074,160.52,False
'2018-10-16T14:40:00',1.50058,1.50063,1.50041,1.50063,145.68,1.50075,1.50079,1.5006,1.50078,154.84,True
'2018-10-16T14:41:00',1.5006,1.50085,1.50056,1.50085,114.64,1.50078,1.50102,1.50067,1.50102,106.67,True
'2018-10-16T14:42:00',1.50086,1.50093,1.50069,1.50076,197.96,1.50101,1.5011,1.50086,1.50092,165.58,False
'2018-10-16T14:43:00',1.50075,1.50084,1.50064,1.50064,173.36,1.50092,1.50103,1.5008,1.5008,127.93,False
'2018-10-16T14:44:00',1.50063,1.50078,1.50058,1.50066,139.11,1.5008,1.50095,1.50075,1.50083,120.73,True
'2018-10-16T14:45:00',1.50066,1.50082,1.50056,1.50076,154.67,1.5008,1.501,1.50074,1.50094,125.24,True
'2018-10-16T14:46:00',1.50076,1.50084,1.50055,1.50068,148.69,1.50094,1.50102,1.50073,1.50087,115.83,False
'2018-10-16T14:47:00',1.50067,1.50084,1.50066,1.50068,88.5,1.50083,1.50101,1.50083,1.50086,80.17,False
'2018-10-16T14:48:00',1.50068,1.50071,1.50036,1.50037,133.98,1.50085,1.5009,1.50052,1.50053,142.03,False
'2018-10-16T14:49:00',1.50036,1.50052,1.50025,1.50048,148.63,1.50052,1.5007,1.50044,1.50067,116.18,True
'2018-10-16T14:50:00',1.50048,1.50064,1.50044,1.50062,142.31,1.50067,1.50082,1.50063,1.50081,181.21,False
'2018-10-16T14:51:00',1.50062,1.50062,1.50051,1.50054,105.54,1.50078,1.50079,1.50069,1.50073,110.55,True
'2018-10-16T14:52:00',1.50054,1.50071,1.50049,1.50068,133.66,1.50072,1.50089,1.50061,1.50087,174.04,False
'2018-10-16T14:53:00',1.5007,1.5007,1.50052,1.50057,137.81,1.50086,1.50088,1.5007,1.50075,164.49,True
'2018-10-16T14:54:00',1.50055,1.50071,1.50049,1.50055,140.87,1.50071,1.50087,1.50067,1.50073,153.32,False
'2018-10-16T14:55:00',1.50053,1.50064,1.50042,1.50042,148.27,1.50072,1.50081,1.5006,1.5006,143.87,False
'2018-10-16T14:56:00',1.50042,1.50044,1.50015,1.50018,144.97,1.5006,1.50061,1.50033,1.50035,164.47,True
'2018-10-16T14:57:00',1.50018,1.50047,1.50018,1.50036,233.74,1.50036,1.50065,1.50033,1.50054,197.68,True
'2018-10-16T14:58:00',1.50036,1.50059,1.50036,1.50059,153.55,1.50054,1.50078,1.50054,1.50077,147.53,True
'2018-10-16T14:59:00',1.50059,1.50079,1.50051,1.5006,196.28,1.50077,1.50098,1.50069,1.50079,222.79,False
'2018-10-16T15:00:00',1.50061,1.50077,1.50039,1.50077,244.94,1.50081,1.50094,1.50055,1.50094,264.93,True
'2018-10-16T15:01:00',1.50074,1.50171,1.50074,1.5017,266.67,1.5009,1.50188,1.5009,1.50186,254.78,True
'2018-10-16T15:02:00',1.50169,1.50194,1.50169,1.50182,172.0,1.50186,1.50211,1.50185,1.50198,175.51,True
'2018-10-16T15:03:00',1.50182,1.5024,1.50179,1.50216,202.81,1.50197,1.50256,1.50193,1.50234,244.02,True
'2018-10-16T15:04:00',1.50217,1.50242,1.50203,1.50209,176.33,1.50235,1.50255,1.50217,1.50226,176.24,True
'2018-10-16T15:05:00',1.50209,1.50296,1.50203,1.50248,314.1,1.50227,1.50315,1.5022,1.50268,266.56,True
'2018-10-16T15:06:00',1.50249,1.50307,1.50241,1.50282,277.64,1.50268,1.50327,1.50261,1.503,259.68,False
'2018-10-16T15:07:00',1.50282,1.50294,1.50256,1.50265,209.4,1.50301,1.50312,1.50271,1.50283,207.08,False
'2018-10-16T15:08:00',1.50262,1.50291,1.50257,1.50265,223.9,1.50278,1.50309,1.50272,1.50284,276.36,True
'2018-10-16T15:09:00',1.50267,1.50317,1.50257,1.50295,191.58,1.50285,1.50333,1.50276,1.50316,241.76,True
'2018-10-16T15:10:00',1.50298,1.50369,1.50296,1.50351,284.95,1.50316,1.50383,1.50316,1.5037,290.63,True
'2018-10-16T15:11:00',1.5035,1.50388,1.50342,1.50365,210.5,1.50369,1.50407,1.50361,1.50381,185.1,False
'2018-10-16T15:12:00',1.50365,1.50376,1.50355,1.5037,112.3,1.50379,1.50395,1.50371,1.50384,111.55,True
'2018-10-16T15:13:00',1.50369,1.50425,1.50346,1.50417,220.21,1.50384,1.5044,1.50361,1.50434,186.32,True
'2018-10-16T15:14:00',1.50415,1.50444,1.50404,1.50415,278.25,1.50432,1.50459,1.50425,1.50437,282.76,False
'2018-10-16T15:15:00',1.50414,1.50436,1.5039,1.5039,177.68,1.50437,1.50458,1.50403,1.50403,186.37,False
'2018-10-16T15:16:00',1.50386,1.50388,1.50342,1.50348,188.72,1.50403,1.50404,1.50359,1.50364,218.84,False
'2018-10-16T15:17:00',1.50346,1.50386,1.50326,1.50384,244.64,1.50365,1.50404,1.50343,1.50403,222.2,True
'2018-10-16T15:18:00',1.50387,1.50399,1.50376,1.50393,224.39,1.50406,1.50418,1.50391,1.50412,177.11,False
'2018-10-16T15:19:00',1.50395,1.50395,1.50362,1.50369,155.21,1.50413,1.50413,1.5038,1.50385,152.63,True
'2018-10-16T15:20:00',1.50367,1.504,1.50367,1.50391,165.51,1.50385,1.50416,1.50385,1.50407,176.54,False
'2018-10-16T15:21:00',1.50394,1.50398,1.50382,1.50388,118.99,1.50408,1.50415,1.504,1.50407,138.26,False
'2018-10-16T15:22:00',1.50387,1.50396,1.50375,1.50383,125.18,1.50406,1.50411,1.50393,1.50398,118.29,False
'2018-10-16T15:23:00',1.50383,1.50383,1.50318,1.50327,123.71,1.50399,1.50399,1.50332,1.50343,106.01,False
'2018-10-16T15:24:00',1.50326,1.50332,1.50302,1.50313,137.26,1.50341,1.50347,1.50321,1.50329,198.5,False
'2018-10-16T15:25:00',1.50311,1.5032,1.50295,1.50306,206.87,1.50327,1.50335,1.50311,1.50324,253.59,False
'2018-10-16T15:26:00',1.50307,1.50311,1.5027,1.50278,181.48,1.50325,1.50327,1.50285,1.50296,161.3,True
'2018-10-16T15:27:00',1.50283,1.50313,1.50277,1.50283,200.72,1.503,1.50329,1.50289,1.50292,245.02,False
'2018-10-16T15:28:00',1.50283,1.50308,1.50269,1.50304,202.58,1.50293,1.50327,1.50287,1.50321,188.17,False
'2018-10-16T15:29:00',1.50304,1.50305,1.50256,1.50264,151.46,1.5032,1.5032,1.50268,1.5028,192.5,False
'2018-10-16T15:30:00',1.50269,1.50276,1.50243,1.50254,124.13,1.50286,1.50291,1.5026,1.50271,182.67,True
'2018-10-16T15:31:00',1.50258,1.50278,1.50254,1.50257,124.19,1.50273,1.50295,1.50268,1.50274,195.34,False
'2018-10-16T15:32:00',1.50259,1.50266,1.5025,1.50253,132.74,1.50276,1.50283,1.50264,1.5027,150.38,True
'2018-10-16T15:33:00',1.50255,1.50267,1.5025,1.50267,140.44,1.5027,1.50285,1.50261,1.50283,120.59,False
'2018-10-16T15:34:00',1.50266,1.50266,1.50252,1.50258,166.43,1.50281,1.50282,1.50265,1.50275,152.88,True
'2018-10-16T15:35:00',1.50262,1.50274,1.5025,1.50264,161.36,1.50276,1.50289,1.50262,1.50277,252.45,False
'2018-10-16T15:36:00',1.50264,1.50266,1.50246,1.50251,121.5,1.50278,1.50282,1.50258,1.50263,124.47,False
'2018-10-16T15:37:00',1.50249,1.50254,1.50213,1.50223,198.23,1.50263,1.50269,1.50227,1.50239,178.97,False
'2018-10-16T15:38:00',1.50225,1.50243,1.50211,1.50219,148.89,1.50239,1.5026,1.50228,1.50235,138.24,False
'2018-10-16T15:39:00',1.50216,1.50217,1.50199,1.50202,161.34,1.50234,1.50235,1.50214,1.50219,178.28,False
'2018-10-16T15:40:00',1.50202,1.50218,1.50195,1.50205,190.39,1.5022,1.50233,1.50213,1.50218,168.44,False
'2018-10-16T15:41:00',1.50205,1.50211,1.50177,1.50178,162.45,1.50219,1.50224,1.50191,1.50192,114.5,False
'2018-10-16T15:42:00',1.50177,1.50181,1.50157,1.50171,165.28,1.5019,1.50196,1.50172,1.50188,133.84,False
'2018-10-16T15:43:00',1.50172,1.5018,1.50164,1.5017,92.38,1.50186,1.50198,1.5018,1.50187,114.17,False
'2018-10-16T15:44:00',1.5017,1.5017,1.50143,1.5015,169.77,1.50186,1.50186,1.50158,1.50166,150.73,False
'2018-10-16T15:45:00',1.50152,1.50163,1.50066,1.50068,204.47,1.50167,1.50179,1.50085,1.50086,235.59,False
'2018-10-16T15:46:00',1.50067,1.50131,1.50067,1.50103,287.08,1.50087,1.50147,1.50086,1.5012,235.46,False
'2018-10-16T15:47:00',1.50106,1.50109,1.50074,1.50085,259.82,1.50124,1.50124,1.50093,1.501,197.23,False
'2018-10-16T15:48:00',1.50083,1.50088,1.50056,1.50084,189.19,1.50094,1.50103,1.5007,1.50096,187.91,True
'2018-10-16T15:49:00',1.50083,1.50109,1.50083,1.50099,160.97,1.50098,1.50123,1.50098,1.50111,211.08,True
'2018-10-16T15:50:00',1.501,1.50121,1.50056,1.5007,182.35,1.50111,1.50133,1.50072,1.50085,226.64,False
'2018-10-16T15:51:00',1.50069,1.50073,1.50043,1.50051,152.73,1.50085,1.50088,1.50057,1.50066,156.79,False
'2018-10-16T15:52:00',1.5005,1.50055,1.50036,1.50044,178.86,1.50067,1.50071,1.5005,1.50061,204.84,False
'2018-10-16T15:53:00',1.50043,1.50048,1.50031,1.50034,147.65,1.50056,1.50065,1.50046,1.5005,128.62,True
'2018-10-16T15:54:00',1.50035,1.50052,1.50033,1.50039,135.52,1.5005,1.50067,1.50047,1.50049,130.51,True
'2018-10-16T15:55:00',1.50039,1.50054,1.50018,1.50025,161.16,1.50056,1.50071,1.50034,1.5004,140.5,False
'2018-10-16T15:56:00',1.50026,1.50038,1.50014,1.50027,164.27,1.50039,1.50055,1.50029,1.50043,169.41,True
'2018-10-16T15:57:00',1.50029,1.50062,1.50025,1.50062,130.77,1.50044,1.50074,1.50042,1.50074,139.99,True
'2018-10-16T15:58:00',1.50062,1.50089,1.5005,1.50068,120.67,1.50075,1.50102,1.50067,1.50084,128.62,True
'2018-10-16T15:59:00',1.50068,1.50097,1.50068,1.50084,128.75,1.50085,1.50116,1.50083,1.50104,160.2,False
'2018-10-16T16:00:00',1.50085,1.50085,1.50033,1.50049,160.35,1.50102,1.50102,1.50048,1.50064,212.24,False
'2018-10-16T16:01:00',1.5005,1.50061,1.50028,1.50032,147.93,1.50064,1.50075,1.50044,1.5005,170.68,False
'2018-10-16T16:02:00',1.5003,1.50034,1.49993,1.50011,190.47,1.50047,1.5005,1.50011,1.50026,191.31,False
'2018-10-16T16:03:00',1.5001,1.5001,1.49982,1.49982,162.94,1.50025,1.50025,1.49996,1.49996,171.29,False
'2018-10-16T16:04:00',1.4998,1.49981,1.49956,1.49981,213.51,1.49993,1.49998,1.49969,1.49996,223.27,False
'2018-10-16T16:05:00',1.49981,1.49981,1.4995,1.49955,192.71,1.49996,1.49996,1.49964,1.49968,158.73,False
'2018-10-16T16:06:00',1.49957,1.49971,1.49945,1.49959,189.93,1.49971,1.49989,1.49961,1.49976,177.52,False
'2018-10-16T16:07:00',1.49959,1.49963,1.49945,1.49949,176.61,1.49974,1.4998,1.4996,1.49964,157.01,False
'2018-10-16T16:08:00',1.49947,1.49957,1.49906,1.49943,206.19,1.49963,1.49973,1.49922,1.49959,211.1,False
'2018-10-16T16:09:00',1.49944,1.49944,1.49891,1.49905,146.29,1.49959,1.49959,1.49904,1.49922,140.16,False
'2018-10-16T16:10:00',1.49908,1.49908,1.49886,1.4989,137.03,1.49922,1.49923,1.49902,1.49905,155.17,False
'2018-10-16T16:11:00',1.4989,1.49895,1.49874,1.49882,131.87,1.49906,1.49912,1.49886,1.49899,135.16,False
'2018-10-16T16:12:00',1.49886,1.4989,1.49872,1.49884,118.7,1.49902,1.49906,1.49888,1.499,119.78,True
'2018-10-16T16:13:00',1.49884,1.499,1.49824,1.49866,203.85,1.49899,1.49915,1.4984,1.49882,226.59,False
'2018-10-16T16:14:00',1.49871,1.4989,1.49851,1.49882,173.57,1.49886,1.49903,1.49867,1.49896,181.03,False
'2018-10-16T16:15:00',1.49882,1.49885,1.49856,1.49874,144.31,1.49896,1.499,1.49869,1.49889,177.34,False
'2018-10-16T16:16:00',1.49875,1.49879,1.49856,1.49868,129.87,1.49889,1.49893,1.49871,1.49883,154.45,True
'2018-10-16T16:17:00',1.49868,1.49946,1.49866,1.49931,150.98,1.49882,1.49962,1.49881,1.49949,186.77,False
'2018-10-16T16:18:00',1.49931,1.49935,1.49894,1.49905,139.09,1.49949,1.49952,1.49911,1.4992,139.55,False
'2018-10-16T16:19:00',1.49904,1.49922,1.49873,1.49874,144.53,1.49919,1.49935,1.49889,1.49891,122.06,False
'2018-10-16T16:20:00',1.49873,1.49875,1.49845,1.49854,105.27,1.4989,1.49891,1.4986,1.4987,92.59,False
'2018-10-16T16:21:00',1.49852,1.49856,1.49825,1.49825,109.16,1.49863,1.49873,1.49842,1.49842,124.12,False
'2018-10-16T16:22:00',1.49824,1.49839,1.49823,1.4983,156.67,1.49841,1.49856,1.49838,1.49845,184.79,True
'2018-10-16T16:23:00',1.49832,1.49847,1.49817,1.49838,132.86,1.49846,1.4986,1.49832,1.49853,156.41,False
'2018-10-16T16:24:00',1.49838,1.49838,1.49783,1.49792,133.92,1.49854,1.49854,1.49797,1.49808,167.91,False
'2018-10-16T16:25:00',1.49792,1.49802,1.49771,1.49785,147.38,1.49808,1.49819,1.49787,1.49802,168.97,False
'2018-10-16T16:26:00',1.49783,1.49802,1.49783,1.49798,142.94,1.498,1.49815,1.498,1.49814,111.45,True
'2018-10-16T16:27:00',1.49799,1.49806,1.49786,1.49788,134.01,1.49814,1.49818,1.498,1.49801,127.98,False
'2018-10-16T16:28:00',1.49786,1.49791,1.49767,1.49783,206.56,1.498,1.49805,1.49783,1.49798,215.15,True
'2018-10-16T16:29:00',1.49784,1.49826,1.4978,1.49801,170.77,1.498,1.49842,1.49794,1.49815,198.67,True
'2018-10-16T16:30:00',1.49802,1.4983,1.498,1.49818,158.19,1.49819,1.49841,1.49816,1.49833,164.73,True
'2018-10-16T16:31:00',1.49823,1.49841,1.49816,1.49836,157.31,1.49834,1.49858,1.49832,1.49853,222.76,False
'2018-10-16T16:32:00',1.49837,1.49837,1.49808,1.49815,121.35,1.49853,1.49855,1.49823,1.49832,153.38,False
'2018-10-16T16:33:00',1.49816,1.49837,1.49811,1.4982,128.68,1.49832,1.49849,1.49827,1.49835,155.9,True
'2018-10-16T16:34:00',1.49819,1.49849,1.49815,1.49847,97.55,1.49835,1.49865,1.49829,1.49861,98.31,True
'2018-10-16T16:35:00',1.49846,1.4985,1.49825,1.49845,126.52,1.49861,1.49866,1.4984,1.49859,125.57,True
'2018-10-16T16:36:00',1.49844,1.49852,1.49821,1.49821,164.81,1.49858,1.49865,1.49838,1.49838,154.9,False
'2018-10-16T16:37:00',1.49822,1.49848,1.49821,1.49846,139.73,1.49838,1.49864,1.49837,1.4986,126.19,True
'2018-10-16T16:38:00',1.49848,1.49855,1.49832,1.49841,148.41,1.49862,1.4987,1.49845,1.49855,154.69,False
'2018-10-16T16:39:00',1.49841,1.4985,1.49814,1.4985,149.43,1.49856,1.49864,1.4983,1.49864,158.77,True
'2018-10-16T16:40:00',1.49849,1.49853,1.49835,1.49838,171.85,1.49866,1.49868,1.4985,1.49854,153.42,False
'2018-10-16T16:41:00',1.4984,1.4984,1.49818,1.4982,111.66,1.49855,1.49856,1.49835,1.49837,139.73,False
'2018-10-16T16:42:00',1.49821,1.4983,1.49816,1.49826,123.99,1.49837,1.49846,1.49833,1.49843,164.66,False
'2018-10-16T16:43:00',1.49825,1.49825,1.49785,1.49797,132.51,1.49842,1.49842,1.49802,1.49814,140.63,False
'2018-10-16T16:44:00',1.49797,1.49801,1.4978,1.4978,148.09,1.49815,1.49817,1.49794,1.49794,146.4,False
'2018-10-16T16:45:00',1.49778,1.49789,1.49761,1.49763,164.25,1.49793,1.49806,1.49776,1.4978,161.75,False
'2018-10-16T16:46:00',1.49763,1.4977,1.49735,1.49764,188.28,1.49779,1.49784,1.4975,1.49779,157.15,True
'2018-10-16T16:47:00',1.49764,1.49771,1.49756,1.49766,110.4,1.4978,1.49787,1.49768,1.4978,93.25,False
'2018-10-16T16:48:00',1.49766,1.49767,1.4974,1.49748,101.31,1.49781,1.49782,1.49755,1.49765,130.0,True
'2018-10-16T16:49:00',1.49749,1.49814,1.49749,1.4976,201.44,1.49765,1.49829,1.49765,1.49775,204.06,False
'2018-10-16T16:50:00',1.49762,1.49779,1.49751,1.49764,169.71,1.49777,1.49794,1.49768,1.49781,129.99,False
'2018-10-16T16:51:00',1.49765,1.49776,1.49745,1.49762,169.36,1.49782,1.49793,1.49759,1.49777,144.24,False
'2018-10-16T16:52:00',1.49763,1.49763,1.49743,1.4975,147.65,1.4978,1.4978,1.49756,1.49763,105.24,False
'2018-10-16T16:53:00',1.49747,1.49751,1.49707,1.49716,145.37,1.49763,1.49765,1.49721,1.49733,134.45,False
'2018-10-16T16:54:00',1.49714,1.49735,1.49713,1.49734,109.11,1.49731,1.49749,1.49727,1.49749,122.86,True
'2018-10-16T16:55:00',1.49734,1.49798,1.49728,1.49796,158.06,1.49747,1.4981,1.49743,1.4981,211.23,True
'2018-10-16T16:56:00',1.49795,1.49803,1.49772,1.49802,173.2,1.49809,1.49819,1.49785,1.49819,164.91,True
'2018-10-16T16:57:00',1.49804,1.49831,1.49787,1.49815,213.17,1.49819,1.49847,1.49802,1.4983,188.76,True
'2018-10-16T16:58:00',1.49813,1.49834,1.49791,1.49796,198.24,1.4983,1.49848,1.49807,1.49813,259.12,False
'2018-10-16T16:59:00',1.49799,1.49799,1.49748,1.49755,228.61,1.49813,1.49816,1.49762,1.49768,243.57,False
'2018-10-16T17:00:00',1.49755,1.49778,1.49749,1.4976,269.76,1.49769,1.49791,1.49766,1.49776,236.83,True
'2018-10-16T17:01:00',1.4976,1.49814,1.49754,1.4981,198.49,1.49775,1.49828,1.4977,1.49825,178.61,True
'2018-10-16T17:02:00',1.49808,1.49816,1.49795,1.49814,200.17,1.49823,1.49831,1.4981,1.49831,235.85,True
'2018-10-16T17:03:00',1.49815,1.49835,1.498,1.49821,144.71,1.4983,1.4985,1.49817,1.49839,195.18,False
'2018-10-16T17:04:00',1.49824,1.49834,1.49806,1.49817,243.39,1.49838,1.4985,1.49823,1.49833,320.0,False
'2018-10-16T17:05:00',1.49816,1.49822,1.49781,1.49786,149.56,1.49834,1.49838,1.49796,1.498,175.11,False
'2018-10-16T17:06:00',1.49785,1.49786,1.4976,1.4978,159.31,1.49798,1.49799,1.49777,1.49797,163.33,False
'2018-10-16T17:07:00',1.4978,1.49784,1.49764,1.49767,119.25,1.49799,1.49801,1.49778,1.4978,141.5,False
'2018-10-16T17:08:00',1.49766,1.4978,1.49757,1.4978,141.57,1.4978,1.49796,1.49772,1.49796,146.53,True
'2018-10-16T17:09:00',1.49778,1.49781,1.49765,1.49773,111.98,1.49795,1.49797,1.49781,1.49787,120.58,True
'2018-10-16T17:10:00',1.49774,1.49783,1.49765,1.49775,108.04,1.49787,1.498,1.49782,1.49791,158.43,False
'2018-10-16T17:11:00',1.49776,1.49776,1.49751,1.49771,119.49,1.49791,1.49793,1.49768,1.49787,151.15,True
'2018-10-16T17:12:00',1.49772,1.49789,1.49755,1.49773,115.39,1.49787,1.49804,1.49771,1.49789,148.35,False
'2018-10-16T17:13:00',1.49772,1.49785,1.49753,1.49768,121.48,1.49789,1.49799,1.49769,1.49784,133.7,False
'2018-10-16T17:14:00',1.49768,1.49779,1.49756,1.49766,117.81,1.49784,1.49788,1.49773,1.49783,143.65,False
'2018-10-16T17:15:00',1.49765,1.49769,1.49752,1.49765,116.05,1.49783,1.49785,1.49769,1.4978,125.06,True
'2018-10-16T17:16:00',1.49765,1.49786,1.49758,1.49786,151.53,1.49781,1.49804,1.49775,1.49804,188.86,True
'2018-10-16T17:17:00',1.49786,1.49787,1.49739,1.4976,191.02,1.49801,1.49804,1.49753,1.4978,201.47,True
'2018-10-16T17:18:00',1.49764,1.49825,1.49759,1.4982,205.81,1.49782,1.49839,1.49777,1.49837,200.65,True
'2018-10-16T17:19:00',1.49819,1.49832,1.49796,1.49831,129.23,1.49836,1.49846,1.49812,1.49846,140.0,True
'2018-10-16T17:20:00',1.49831,1.4988,1.49831,1.49868,206.52,1.49847,1.49896,1.49847,1.49886,191.58,True
'2018-10-16T17:21:00',1.49868,1.49905,1.49868,1.49899,145.38,1.49886,1.4992,1.49886,1.49916,173.96,True
'2018-10-16T17:22:00',1.49901,1.49909,1.49889,1.49893,134.81,1.49915,1.49924,1.49908,1.49911,139.41,False
'2018-10-16T17:23:00',1.49892,1.49908,1.49892,1.49903,138.69,1.49912,1.49923,1.49912,1.4992,164.98,False
'2018-10-16T17:24:00',1.49903,1.49904,1.49864,1.49868,109.45,1.49919,1.49919,1.49877,1.49884,133.42,False
'2018-10-16T17:25:00',1.49867,1.49882,1.49862,1.4988,137.35,1.49884,1.49898,1.4988,1.49894,159.95,True
'2018-10-16T17:26:00',1.4988,1.49889,1.49852,1.49879,137.24,1.49893,1.49902,1.4987,1.49894,159.91,True
'2018-10-16T17:27:00',1.4988,1.49895,1.49865,1.49865,128.35,1.49895,1.49909,1.49882,1.49883,190.5,False
'2018-10-16T17:28:00',1.49866,1.4989,1.49863,1.49867,142.25,1.49882,1.49906,1.4988,1.49883,169.45,True
'2018-10-16T17:29:00',1.49868,1.49895,1.49868,1.4989,114.94,1.49884,1.49911,1.49884,1.49901,117.7,True
'2018-10-16T17:30:00',1.49889,1.49907,1.49874,1.49888,153.2,1.49901,1.49921,1.49886,1.49902,142.06,False
'2018-10-16T17:31:00',1.49882,1.49895,1.49874,1.49874,101.1,1.49895,1.4991,1.4989,1.4989,113.74,False
'2018-10-16T17:32:00',1.49875,1.49888,1.49845,1.49845,120.86,1.4989,1.49904,1.4986,1.49861,130.4,False
'2018-10-16T17:33:00',1.49845,1.4986,1.4984,1.49858,159.49,1.4986,1.49876,1.49855,1.49875,121.9,True
'2018-10-16T17:34:00',1.49857,1.49868,1.49849,1.49852,187.84,1.49871,1.49885,1.49864,1.49868,142.99,True
'2018-10-16T17:35:00',1.49851,1.49884,1.49848,1.49881,125.18,1.49866,1.49901,1.49862,1.499,95.12,True
'2018-10-16T17:36:00',1.49882,1.49903,1.49876,1.4989,151.73,1.499,1.49917,1.49892,1.49905,109.61,False
'2018-10-16T17:37:00',1.49893,1.49901,1.4987,1.49884,86.22,1.49907,1.49914,1.49884,1.49899,81.22,False
'2018-10-16T17:38:00',1.49884,1.49889,1.4986,1.4986,87.64,1.499,1.49905,1.49876,1.49876,89.38,False
'2018-10-16T17:39:00',1.49859,1.49868,1.49845,1.49856,90.2,1.49878,1.49883,1.4986,1.4987,83.41,False
'2018-10-16T17:40:00',1.49855,1.49867,1.49849,1.49864,131.07,1.49868,1.49883,1.49862,1.49879,111.31,True
'2018-10-16T17:41:00',1.49865,1.49882,1.49861,1.49882,181.39,1.4988,1.49899,1.49876,1.49898,168.62,True
'2018-10-16T17:42:00',1.49883,1.49891,1.49877,1.49888,86.56,1.49898,1.49907,1.49891,1.49905,82.43,True
'2018-10-16T17:43:00',1.49889,1.49905,1.49888,1.49905,96.88,1.49905,1.49918,1.49905,1.49911,96.83,False
'2018-10-16T17:44:00',1.49905,1.49905,1.49889,1.49896,66.81,1.49912,1.49917,1.49906,1.49914,69.41,False
'2018-10-16T17:45:00',1.49895,1.49897,1.49875,1.49883,114.64,1.4991,1.49911,1.49891,1.49898,129.69,True
'2018-10-16T17:46:00',1.49883,1.49911,1.49876,1.49906,92.1,1.49899,1.49924,1.49887,1.49919,113.16,True
'2018-10-16T17:47:00',1.49909,1.49915,1.49888,1.49906,77.25,1.49919,1.49928,1.49904,1.49916,88.98,True
'2018-10-16T17:48:00',1.49906,1.4992,1.49897,1.49914,69.5,1.49915,1.49932,1.4991,1.49925,75.73,True
'2018-10-16T17:49:00',1.49914,1.49935,1.49909,1.49933,69.75,1.49926,1.4995,1.49923,1.49943,112.85,True
'2018-10-16T17:50:00',1.49933,1.49957,1.49933,1.4995,166.25,1.49947,1.49971,1.49947,1.49966,240.43,False
'2018-10-16T17:51:00',1.49944,1.49952,1.49938,1.49951,97.94,1.49959,1.49969,1.49954,1.49969,156.27,True
'2018-10-16T17:52:00',1.4995,1.49959,1.49949,1.49956,54.5,1.49969,1.49978,1.49964,1.49975,86.25,True
'2018-10-16T17:53:00',1.49958,1.49964,1.49952,1.49955,73.0,1.49976,1.49981,1.4997,1.49973,93.31,False
'2018-10-16T17:54:00',1.49955,1.49955,1.49938,1.49943,91.33,1.49973,1.49973,1.49956,1.49959,134.9,False
'2018-10-16T17:55:00',1.49943,1.49949,1.49925,1.49931,151.89,1.4996,1.49967,1.4994,1.4995,158.18,True
'2018-10-16T17:56:00',1.49933,1.49959,1.49933,1.49959,92.7,1.49949,1.49976,1.49949,1.49976,118.96,True
'2018-10-16T17:57:00',1.4996,1.49972,1.49956,1.49969,63.69,1.49976,1.49986,1.49974,1.49986,107.47,True
'2018-10-16T17:58:00',1.4997,1.49981,1.49965,1.49967,85.07,1.49985,1.49996,1.49979,1.49984,140.7,False
'2018-10-16T17:59:00',1.49968,1.49968,1.49937,1.49945,113.81,1.49985,1.49985,1.49954,1.49964,146.31,False
'2018-10-16T18:00:00',1.49945,1.49948,1.49926,1.49948,137.47,1.49963,1.49967,1.49944,1.49967,124.51,True
'2018-10-16T18:01:00',1.49948,1.49968,1.49948,1.49952,133.12,1.49968,1.49985,1.49964,1.49969,157.94,True
'2018-10-16T18:02:00',1.49952,1.49972,1.49946,1.49953,115.95,1.4997,1.49989,1.49956,1.49971,117.94,False
'2018-10-16T18:03:00',1.49953,1.49962,1.49947,1.49962,94.05,1.49972,1.49977,1.49965,1.49977,107.59,True
'2018-10-16T18:04:00',1.49962,1.49981,1.49953,1.49972,150.24,1.49976,1.49999,1.49969,1.49988,123.07,False
'2018-10-16T18:05:00',1.49971,1.49979,1.49963,1.49963,109.39,1.49987,1.49994,1.49975,1.49976,69.38,False
'2018-10-16T18:06:00',1.49963,1.49963,1.49927,1.49933,149.57,1.49975,1.49975,1.49943,1.49949,134.38,False
'2018-10-16T18:07:00',1.49931,1.49953,1.4993,1.49949,83.29,1.49947,1.4997,1.49947,1.49966,84.57,False
'2018-10-16T18:08:00',1.49949,1.49952,1.49942,1.49949,110.09,1.49966,1.49969,1.4996,1.49965,79.85,True
'2018-10-16T18:09:00',1.49949,1.49956,1.49937,1.49947,140.54,1.49964,1.49972,1.49953,1.49962,126.95,False
'2018-10-16T18:10:00',1.49947,1.49953,1.49929,1.49929,178.82,1.49962,1.4997,1.49944,1.49945,138.37,False
'2018-10-16T18:11:00',1.4993,1.49937,1.4992,1.49922,122.55,1.49945,1.49953,1.49937,1.49938,111.31,False
'2018-10-16T18:12:00',1.49925,1.49925,1.49894,1.49903,101.2,1.4994,1.49943,1.49911,1.4992,126.87,False
'2018-10-16T18:13:00',1.49903,1.49915,1.49897,1.49901,122.75,1.49921,1.49932,1.49912,1.49917,127.99,False
'2018-10-16T18:14:00',1.49901,1.49906,1.49887,1.4989,122.53,1.49917,1.49921,1.49906,1.49907,114.45,False
'2018-10-16T18:15:00',1.4989,1.49897,1.49885,1.49891,87.5,1.49906,1.49912,1.49902,1.49908,144.08,False
'2018-10-16T18:16:00',1.49891,1.49891,1.49867,1.49869,51.25,1.49908,1.49908,1.49882,1.49884,60.7,False
'2018-10-16T18:17:00',1.4987,1.49878,1.49857,1.49858,63.28,1.49885,1.49893,1.49872,1.49876,85.16,False
'2018-10-16T18:18:00',1.49858,1.49874,1.49851,1.49874,140.71,1.49875,1.49894,1.49866,1.49891,114.89,True
'2018-10-16T18:19:00',1.49874,1.49884,1.49868,1.49879,141.1,1.49892,1.499,1.49883,1.49895,103.06,False
'2018-10-16T18:20:00',1.49879,1.49882,1.49875,1.49877,109.27,1.49893,1.49899,1.49888,1.49892,77.48,False
'2018-10-16T18:21:00',1.49881,1.49882,1.49874,1.49874,97.09,1.49894,1.49899,1.49889,1.49891,81.81,True
'2018-10-16T18:22:00',1.49874,1.49883,1.49862,1.49875,71.97,1.49892,1.499,1.49879,1.49893,98.8,False
'2018-10-16T18:23:00',1.49875,1.49877,1.49871,1.49876,47.75,1.49893,1.49894,1.49889,1.49893,59.19,False
'2018-10-16T18:24:00',1.49876,1.49876,1.49845,1.49846,132.07,1.49893,1.49893,1.49858,1.49862,112.08,False
'2018-10-16T18:25:00',1.49848,1.49859,1.49846,1.49854,52.04,1.49863,1.49874,1.49862,1.4987,64.49,False
'2018-10-16T18:26:00',1.49854,1.49855,1.49844,1.49853,119.77,1.49872,1.49873,1.49855,1.49872,147.82,True
'2018-10-16T18:27:00',1.49854,1.49869,1.49852,1.49859,81.48,1.49873,1.49884,1.4987,1.49879,121.95,False
'2018-10-16T18:28:00',1.49861,1.49866,1.49838,1.49838,142.67,1.49878,1.49883,1.49851,1.49851,163.0,False
'2018-10-16T18:29:00',1.49838,1.49842,1.49821,1.49838,116.33,1.49851,1.49856,1.49837,1.49855,148.06,True
'2018-10-16T18:30:00',1.49842,1.4985,1.49818,1.49827,132.88,1.49856,1.49868,1.49837,1.49846,163.66,False
'2018-10-16T18:31:00',1.49828,1.4984,1.49816,1.49836,93.25,1.49847,1.49855,1.49835,1.49853,132.93,True
'2018-10-16T18:32:00',1.49836,1.4985,1.49833,1.4985,100.44,1.49852,1.49868,1.49848,1.49868,98.34,True
'2018-10-16T18:33:00',1.49851,1.49851,1.49821,1.49832,115.77,1.49868,1.4987,1.49837,1.49851,133.01,False
'2018-10-16T18:34:00',1.49839,1.49844,1.49826,1.49833,109.86,1.49854,1.49862,1.49842,1.49852,133.06,False
'2018-10-16T18:35:00',1.49835,1.49841,1.4982,1.4982,111.86,1.49852,1.49858,1.49837,1.49837,107.03,False
'2018-10-16T18:36:00',1.4982,1.4982,1.49807,1.49809,70.33,1.49837,1.49837,1.49821,1.49828,58.2,False
'2018-10-16T18:37:00',1.4981,1.49815,1.4981,1.49815,59.86,1.49827,1.49832,1.49826,1.4983,41.77,False
'2018-10-16T18:38:00',1.49815,1.49815,1.49798,1.49801,91.51,1.49828,1.4983,1.49814,1.49817,67.38,True
'2018-10-16T18:39:00',1.49801,1.49825,1.49801,1.49814,96.98,1.49818,1.49839,1.49818,1.49832,111.98,False
'2018-10-16T18:40:00',1.49813,1.49816,1.49811,1.49814,84.34,1.49832,1.49834,1.49826,1.49831,84.29,True
'2018-10-16T18:41:00',1.49815,1.49824,1.49805,1.49805,115.22,1.49831,1.49843,1.49819,1.49819,80.87,False
'2018-10-16T18:42:00',1.49804,1.49804,1.49788,1.49788,127.37,1.49819,1.49819,1.49802,1.49802,77.0,False
'2018-10-16T18:43:00',1.49787,1.49791,1.49756,1.49758,123.05,1.49802,1.4981,1.49775,1.49778,136.99,False
'2018-10-16T18:44:00',1.49758,1.49758,1.49693,1.4972,164.72,1.49778,1.49778,1.49709,1.49738,167.41,True
'2018-10-16T18:45:00',1.49725,1.49775,1.49721,1.49764,160.95,1.49738,1.49793,1.49738,1.49782,132.98,False
'2018-10-16T18:46:00',1.49762,1.49768,1.49749,1.49764,133.81,1.49781,1.49782,1.49764,1.4978,80.19,False
'2018-10-16T18:47:00',1.49764,1.49765,1.49722,1.49722,129.98,1.49781,1.49782,1.49737,1.49737,113.71,False
'2018-10-16T18:48:00',1.49722,1.49744,1.49716,1.49741,114.08,1.49737,1.49761,1.49733,1.49759,104.45,False
'2018-10-16T18:49:00',1.49739,1.49743,1.49704,1.49704,93.57,1.49757,1.49758,1.49718,1.49719,99.73,False
'2018-10-16T18:50:00',1.49703,1.49713,1.49702,1.49703,110.35,1.49719,1.49728,1.49715,1.49721,117.74,False
'2018-10-16T18:51:00',1.49703,1.49704,1.49695,1.49701,86.59,1.49721,1.49721,1.49712,1.49719,80.52,False
'2018-10-16T18:52:00',1.497,1.49703,1.49679,1.49684,100.66,1.49717,1.4972,1.49693,1.49701,93.23,False
'2018-10-16T18:53:00',1.49684,1.49696,1.49683,1.49694,60.38,1.497,1.49713,1.49699,1.49713,82.06,True
'2018-10-16T18:54:00',1.49693,1.49699,1.49688,1.49697,140.29,1.49713,1.49717,1.49704,1.49715,119.36,False
'2018-10-16T18:55:00',1.49696,1.49699,1.49689,1.49697,107.24,1.49715,1.49717,1.49703,1.49714,78.03,True
'2018-10-16T18:56:00',1.49697,1.49722,1.49695,1.49714,154.24,1.49714,1.49738,1.49711,1.49728,123.97,False
'2018-10-16T18:57:00',1.49714,1.49714,1.49701,1.49706,89.12,1.49727,1.49728,1.49715,1.4972,65.75,False
'2018-10-16T18:58:00',1.49705,1.49712,1.49668,1.49675,166.51,1.49719,1.49727,1.49683,1.49692,122.02,False
'2018-10-16T18:59:00',1.49676,1.49688,1.49674,1.49684,172.08,1.49692,1.49706,1.4969,1.49698,127.99,True
'2018-10-16T19:00:00',1.49685,1.4969,1.49675,1.49681,161.43,1.49702,1.49709,1.49692,1.497,159.13,True
'2018-10-16T19:01:00',1.49683,1.49704,1.49683,1.49694,94.98,1.497,1.49717,1.497,1.4971,84.72,False
'2018-10-16T19:02:00',1.49694,1.49694,1.49663,1.49663,134.23,1.49711,1.49711,1.49681,1.49681,97.93,False
'2018-10-16T19:03:00',1.49663,1.49678,1.49654,1.49676,160.79,1.4968,1.49689,1.4967,1.49687,115.26,True
'2018-10-16T19:04:00',1.49678,1.497,1.49676,1.49695,68.5,1.49687,1.4971,1.49687,1.49705,80.59,True
'2018-10-16T19:05:00',1.49695,1.49717,1.49687,1.49717,58.0,1.49706,1.49729,1.49698,1.49729,67.72,True
'2018-10-16T19:06:00',1.49717,1.49724,1.49711,1.49716,60.0,1.4973,1.4974,1.49728,1.49734,121.93,True
'2018-10-16T19:07:00',1.49717,1.49727,1.49705,1.49723,100.58,1.49733,1.49747,1.49721,1.49739,136.84,False
'2018-10-16T19:08:00',1.49723,1.49728,1.49712,1.49713,63.44,1.49739,1.49745,1.49728,1.4973,106.88,False
'2018-10-16T19:09:00',1.49711,1.49722,1.49696,1.49711,161.32,1.49729,1.4974,1.49714,1.4973,176.79,False
'2018-10-16T19:10:00',1.49713,1.49719,1.49707,1.49712,145.34,1.49731,1.49738,1.49724,1.4973,136.59,True
'2018-10-16T19:11:00',1.49713,1.49724,1.49697,1.49698,147.13,1.49731,1.49736,1.49706,1.49709,96.69,False
'2018-10-16T19:12:00',1.49698,1.49702,1.4968,1.49696,135.73,1.49707,1.49712,1.49688,1.49706,91.0,True
'2018-10-16T19:13:00',1.49696,1.49707,1.49686,1.49686,104.26,1.49704,1.49717,1.49695,1.49697,71.0,False
'2018-10-16T19:14:00',1.49686,1.49693,1.49682,1.49683,74.8,1.49695,1.49707,1.49693,1.49694,56.0,False
'2018-10-16T19:15:00',1.49683,1.49683,1.49654,1.49662,139.11,1.49694,1.49695,1.49669,1.49679,136.2,False
'2018-10-16T19:16:00',1.49661,1.49668,1.49641,1.49643,115.21,1.49679,1.49688,1.4966,1.49663,100.57,False
'2018-10-16T19:17:00',1.49643,1.49648,1.4963,1.49647,78.43,1.4966,1.49665,1.4964,1.49665,87.11,False
'2018-10-16T19:18:00',1.49647,1.49647,1.49625,1.49627,58.25,1.49665,1.49665,1.49641,1.49643,61.19,False
'2018-10-16T19:19:00',1.49627,1.49631,1.49615,1.49615,72.23,1.4964,1.49644,1.4963,1.49632,58.5,False
'2018-10-16T19:20:00',1.49614,1.49619,1.49604,1.49604,103.31,1.49632,1.49636,1.49621,1.49623,93.66,False
'2018-10-16T19:21:00',1.49607,1.4961,1.49594,1.49597,107.47,1.49622,1.49628,1.49612,1.49613,87.1,True
'2018-10-16T19:22:00',1.49597,1.49618,1.49583,1.49592,195.55,1.49613,1.49634,1.49601,1.49611,148.16,False
'2018-10-16T19:23:00',1.49591,1.49601,1.49591,1.496,97.0,1.4961,1.4962,1.49609,1.49618,88.66,True
'2018-10-16T19:24:00',1.496,1.49624,1.496,1.49623,97.91,1.49619,1.49638,1.49619,1.49638,68.13,True
'2018-10-16T19:25:00',1.49623,1.49623,1.49609,1.4961,124.68,1.49639,1.49641,1.49623,1.4963,92.44,True
'2018-10-16T19:26:00',1.49611,1.49635,1.49609,1.49633,80.6,1.4963,1.49652,1.49625,1.4965,77.61,True
'2018-10-16T19:27:00',1.49632,1.49638,1.49622,1.49623,77.72,1.49651,1.49657,1.49637,1.49638,77.6,False
'2018-10-16T19:28:00',1.49623,1.49628,1.496,1.496,64.14,1.49639,1.49646,1.49614,1.49615,49.68,False
'2018-10-16T19:29:00',1.49601,1.49618,1.496,1.49613,98.65,1.49616,1.49635,1.49615,1.4963,91.56,False
'2018-10-16T19:30:00',1.49613,1.49613,1.49593,1.49599,66.88,1.49629,1.49633,1.49608,1.49617,63.93,True
'2018-10-16T19:31:00',1.49599,1.49616,1.49595,1.49616,77.89,1.49616,1.4963,1.49611,1.4963,65.0,True
'2018-10-16T19:32:00',1.49616,1.49622,1.49606,1.49614,53.61,1.49629,1.49638,1.49624,1.49626,68.16,True
'2018-10-16T19:33:00',1.49614,1.49626,1.49602,1.49617,106.83,1.49631,1.49644,1.49618,1.49634,94.26,True
'2018-10-16T19:34:00',1.49619,1.49627,1.49615,1.49619,55.51,1.49635,1.49642,1.4963,1.49633,40.69,False
'2018-10-16T19:35:00',1.49624,1.49624,1.49615,1.49615,65.74,1.49641,1.49642,1.49632,1.49633,41.25,False
'2018-10-16T19:36:00',1.49615,1.49619,1.49594,1.49594,63.5,1.49634,1.49635,1.4961,1.49611,61.68,False
'2018-10-16T19:37:00',1.49594,1.49616,1.49594,1.49609,107.87,1.4961,1.49634,1.4961,1.49628,143.07,False
'2018-10-16T19:38:00',1.49609,1.49615,1.49605,1.49615,70.06,1.49629,1.49633,1.49623,1.49633,63.21,True
'2018-10-16T19:39:00',1.49616,1.49631,1.49609,1.49615,131.44,1.49635,1.4965,1.49628,1.49635,115.42,False
'2018-10-16T19:40:00',1.49614,1.4962,1.49612,1.4962,51.92,1.49632,1.49637,1.4963,1.49637,50.76,True
'2018-10-16T19:41:00',1.49621,1.49633,1.49621,1.49632,82.57,1.49637,1.49651,1.49637,1.49651,71.29,True
'2018-10-16T19:42:00',1.49634,1.49639,1.49627,1.49631,76.87,1.49652,1.49655,1.49645,1.49647,109.0,False
'2018-10-16T19:43:00',1.49632,1.49636,1.49606,1.49626,128.68,1.49647,1.49653,1.49625,1.49643,152.67,False
'2018-10-16T19:44:00',1.49627,1.49633,1.49616,1.4962,96.03,1.49645,1.4965,1.49633,1.49637,102.42,False
'2018-10-16T19:45:00',1.4962,1.49623,1.4959,1.49593,96.14,1.49639,1.49641,1.49605,1.49611,105.87,False
'2018-10-16T19:46:00',1.49593,1.49602,1.49579,1.49579,98.42,1.49609,1.49619,1.49594,1.49594,86.98,False
'2018-10-16T19:47:00',1.49581,1.49586,1.49565,1.49567,84.49,1.49594,1.49599,1.49579,1.49583,69.62,False
'2018-10-16T19:48:00',1.49569,1.49573,1.49558,1.49559,92.33,1.49583,1.49587,1.49571,1.49572,68.0,False
'2018-10-16T19:49:00',1.49559,1.49567,1.49549,1.49549,111.03,1.49573,1.49581,1.49565,1.49565,68.57,True
'2018-10-16T19:50:00',1.49549,1.49574,1.49549,1.49568,92.19,1.49564,1.4959,1.49564,1.49586,85.57,True
'2018-10-16T19:51:00',1.49569,1.49584,1.49564,1.49575,89.06,1.49587,1.49599,1.4958,1.4959,91.85,True
'2018-10-16T19:52:00',1.49572,1.49589,1.49568,1.49586,79.06,1.49587,1.49603,1.49585,1.49603,62.2,False
'2018-10-16T19:53:00',1.49586,1.49586,1.49568,1.49576,92.65,1.49603,1.49603,1.49585,1.49594,91.65,False
'2018-10-16T19:54:00',1.49576,1.49585,1.49573,1.49581,99.77,1.49592,1.49604,1.4959,1.496,88.96,True
'2018-10-16T19:55:00',1.49581,1.49597,1.49581,1.49585,97.19,1.49599,1.49614,1.49599,1.49602,100.03,True
'2018-10-16T19:56:00',1.49585,1.49597,1.4957,1.49597,127.23,1.49603,1.49616,1.49585,1.49613,143.66,True
'2018-10-16T19:57:00',1.49598,1.49613,1.49592,1.49613,73.86,1.49613,1.49627,1.49609,1.49627,116.44,True
'2018-10-16T19:58:00',1.49611,1.49617,1.49597,1.49605,104.18,1.49626,1.49634,1.49611,1.49624,149.97,True
'2018-10-16T19:59:00',1.49606,1.49644,1.49606,1.49632,98.13,1.49625,1.49661,1.49625,1.49648,159.33,True
'2018-10-16T20:00:00',1.49632,1.49649,1.49623,1.49644,88.49,1.49648,1.49664,1.4964,1.49663,112.22,True
'2018-10-16T20:01:00',1.49644,1.4966,1.49644,1.49658,53.4,1.49662,1.49676,1.49661,1.49676,64.76,True
'2018-10-16T20:02:00',1.49662,1.49671,1.49657,1.4967,81.43,1.49679,1.49688,1.49675,1.49688,118.46,True
'2018-10-16T20:03:00',1.49672,1.49675,1.49662,1.49669,50.0,1.49687,1.49693,1.49679,1.49683,50.58,True
'2018-10-16T20:04:00',1.49669,1.49689,1.49664,1.49689,69.5,1.49684,1.49708,1.49678,1.49708,89.88,True
'2018-10-16T20:05:00',1.49689,1.4969,1.49667,1.4967,78.62,1.49708,1.49708,1.49684,1.49687,78.83,False
'2018-10-16T20:06:00',1.49669,1.49686,1.49669,1.49683,68.48,1.49687,1.49703,1.49687,1.497,87.27,True
'2018-10-16T20:07:00',1.49686,1.49698,1.49683,1.49695,84.37,1.497,1.49714,1.497,1.49713,118.59,True
'2018-10-16T20:08:00',1.49693,1.49722,1.49691,1.49717,99.6,1.49711,1.49739,1.49707,1.49735,114.38,True
'2018-10-16T20:09:00',1.49715,1.49724,1.49708,1.4972,59.31,1.49734,1.49741,1.49725,1.49737,86.82,True
'2018-10-16T20:10:00',1.49717,1.49725,1.49703,1.49714,116.25,1.49733,1.4974,1.49721,1.4973,128.56,True
'2018-10-16T20:11:00',1.49713,1.49757,1.49713,1.49757,107.36,1.49731,1.49776,1.4973,1.49776,88.52,True
'2018-10-16T20:12:00',1.49759,1.49761,1.49727,1.49736,158.05,1.49777,1.49779,1.49745,1.4975,119.36,False
'2018-10-16T20:13:00',1.49736,1.49753,1.49734,1.49741,70.7,1.49751,1.49766,1.49748,1.49756,95.7,False
'2018-10-16T20:14:00',1.49741,1.49745,1.49733,1.49735,75.12,1.49755,1.49759,1.49742,1.4975,115.98,True
'2018-10-16T20:15:00',1.49734,1.49769,1.4972,1.49769,113.34,1.49749,1.49787,1.49734,1.49787,144.49,True
'2018-10-16T20:16:00',1.49768,1.49774,1.49751,1.49755,125.02,1.49786,1.4979,1.49769,1.49775,152.41,False
'2018-10-16T20:17:00',1.49754,1.49769,1.49754,1.49754,79.73,1.49775,1.49787,1.49771,1.49771,88.43,False
'2018-10-16T20:18:00',1.49754,1.49758,1.49745,1.49746,66.31,1.49771,1.49773,1.4976,1.4976,62.72,True
'2018-10-16T20:19:00',1.49743,1.49765,1.49737,1.49762,77.37,1.49759,1.49781,1.49755,1.49777,75.65,False
'2018-10-16T20:20:00',1.49763,1.49763,1.4974,1.4974,55.44,1.49777,1.49777,1.49756,1.49756,53.26,False
'2018-10-16T20:21:00',1.49741,1.49743,1.49726,1.49729,84.08,1.49756,1.4976,1.49744,1.49747,68.19,False
'2018-10-16T20:22:00',1.49729,1.49737,1.49722,1.49737,60.61,1.49744,1.49755,1.49739,1.49754,52.25,False
'2018-10-16T20:23:00',1.49736,1.49737,1.49729,1.49733,47.62,1.49754,1.49754,1.49746,1.49749,58.86,True
'2018-10-16T20:24:00',1.49732,1.4975,1.49724,1.49747,56.75,1.49749,1.49767,1.49739,1.49764,70.75,True
'2018-10-16T20:25:00',1.49747,1.49758,1.49735,1.49742,100.07,1.49765,1.49774,1.49753,1.4976,104.87,False
'2018-10-16T20:26:00',1.49741,1.49745,1.49722,1.49745,55.0,1.4976,1.49762,1.4974,1.49762,62.73,True
'2018-10-16T20:27:00',1.49746,1.49748,1.49717,1.49718,87.53,1.49763,1.49764,1.49735,1.49736,92.13,False
'2018-10-16T20:28:00',1.49718,1.49736,1.49718,1.49727,48.0,1.49736,1.49749,1.49736,1.49743,80.24,True
'2018-10-16T20:29:00',1.4973,1.49753,1.49729,1.49746,40.5,1.49742,1.49768,1.49742,1.49764,59.14,False
'2018-10-16T20:30:00',1.49746,1.49746,1.49728,1.49744,78.47,1.49764,1.49764,1.49746,1.49762,108.28,True
'2018-10-16T20:31:00',1.49745,1.49767,1.49741,1.49757,82.68,1.49762,1.49783,1.49758,1.49774,107.04,True
'2018-10-16T20:32:00',1.49763,1.49773,1.49759,1.4977,70.0,1.49778,1.49789,1.49776,1.49787,58.95,True
'2018-10-16T20:33:00',1.49769,1.49779,1.4976,1.49776,55.35,1.49787,1.49795,1.49778,1.49794,46.98,True
'2018-10-16T20:34:00',1.49776,1.49791,1.4977,1.49785,60.36,1.49791,1.49805,1.49787,1.49805,47.38,True
'2018-10-16T20:35:00',1.49785,1.49791,1.49778,1.49782,112.73,1.49804,1.49809,1.49796,1.49802,99.25,False
'2018-10-16T20:36:00',1.49782,1.49782,1.49772,1.49776,66.74,1.49803,1.49803,1.49789,1.49791,60.72,True
'2018-10-16T20:37:00',1.49777,1.49792,1.49777,1.49784,39.12,1.49791,1.49803,1.49791,1.49797,55.37,True
'2018-10-16T20:38:00',1.49783,1.4979,1.49772,1.49784,100.62,1.49797,1.49808,1.49791,1.49802,117.7,False
'2018-10-16T20:39:00',1.49784,1.49784,1.49764,1.49766,75.0,1.49802,1.49802,1.49781,1.49784,92.58,False
'2018-10-16T20:40:00',1.49771,1.49772,1.49764,1.49764,54.07,1.49784,1.49792,1.49784,1.49784,57.81,False
'2018-10-16T20:41:00',1.49764,1.49767,1.49758,1.49759,24.32,1.49784,1.49786,1.49776,1.49777,26.6,False
'2018-10-16T20:42:00',1.49758,1.49762,1.4975,1.4975,28.86,1.49777,1.49779,1.49769,1.49769,28.82,False
'2018-10-16T20:43:00',1.49749,1.49752,1.49746,1.4975,36.23,1.49769,1.4977,1.49765,1.49767,41.81,False
'2018-10-16T20:44:00',1.4975,1.49752,1.49748,1.4975,22.0,1.49768,1.4977,1.49767,1.49767,23.94,False
'2018-10-16T20:45:00',1.49749,1.49751,1.49741,1.49748,41.32,1.49765,1.49769,1.49758,1.49766,49.45,False
'2018-10-16T20:46:00',1.49747,1.49749,1.49746,1.49748,29.69,1.49765,1.49767,1.49764,1.49766,46.44,True
'2018-10-16T20:47:00',1.49748,1.49753,1.49748,1.49751,19.44,1.49766,1.49769,1.49765,1.49766,28.78,False
'2018-10-16T20:48:00',1.49751,1.49751,1.49749,1.49749,21.0,1.49764,1.49767,1.49763,1.49766,24.36,True
'2018-10-16T20:49:00',1.49751,1.4976,1.4975,1.4976,15.25,1.49765,1.49775,1.49765,1.49775,16.48,True
'2018-10-16T20:50:00',1.4976,1.4976,1.49745,1.49745,55.35,1.49776,1.49776,1.49763,1.49764,45.31,True
'2018-10-16T20:51:00',1.49746,1.49763,1.49737,1.49758,91.11,1.49766,1.4978,1.49754,1.49776,69.66,True
'2018-10-16T20:52:00',1.49759,1.49764,1.49756,1.49763,79.62,1.49776,1.49782,1.49773,1.49776,54.86,False
'2018-10-16T20:53:00',1.49763,1.49763,1.49757,1.49757,58.31,1.49777,1.49782,1.49776,1.49776,57.42,False
'2018-10-16T20:54:00',1.49757,1.49757,1.49756,1.49757,15.07,1.49775,1.49776,1.49774,1.49775,10.98,True
'2018-10-16T20:55:00',1.49759,1.49799,1.49759,1.49799,51.0,1.49775,1.49813,1.49775,1.49813,84.8,True
'2018-10-16T20:56:00',1.49799,1.49809,1.49795,1.49807,62.69,1.49815,1.49825,1.4981,1.49823,99.2,False
'2018-10-16T20:57:00',1.49809,1.49809,1.49796,1.49797,42.62,1.49824,1.49824,1.49813,1.49813,56.91,True
'2018-10-16T20:58:00',1.49798,1.4981,1.49795,1.49808,122.35,1.49813,1.49828,1.49813,1.49825,106.84,True
'2018-10-16T20:59:00',1.49808,1.49813,1.49794,1.49801,164.19,1.49823,1.4983,1.4981,1.49819,132.17,True
'2018-10-16T21:00:00',1.498,1.49813,1.49795,1.49804,115.43,1.49818,1.49833,1.49815,1.49823,110.8,True
'2018-10-16T21:01:00',1.49804,1.49818,1.49798,1.49816,128.0,1.49822,1.49835,1.49817,1.49835,126.88,True
'2018-10-16T21:02:00',1.49814,1.49824,1.49799,1.49799,123.01,1.49834,1.49842,1.49818,1.49818,131.92,False
'2018-10-16T21:03:00',1.498,1.4982,1.498,1.49816,98.24,1.49818,1.49838,1.49816,1.49834,119.4,True
'2018-10-16T21:04:00',1.49816,1.49821,1.498,1.49803,78.73,1.49833,1.49837,1.49814,1.49822,102.99,False
'2018-10-16T21:05:00',1.49803,1.4981,1.49794,1.49797,32.0,1.4982,1.49827,1.49811,1.49813,44.25,False
'2018-10-16T21:06:00',1.49797,1.49807,1.49784,1.498,56.19,1.49812,1.49817,1.498,1.49817,63.7,True
'2018-10-16T21:07:00',1.49802,1.49817,1.49801,1.49814,39.01,1.49818,1.49834,1.49818,1.49831,50.63,True
'2018-10-16T21:08:00',1.49813,1.49819,1.49812,1.49818,30.0,1.49831,1.49835,1.49829,1.49835,40.71,True
'2018-10-16T21:09:00',1.49817,1.49826,1.49815,1.4982,43.99,1.49835,1.49843,1.49834,1.49837,53.49,False
'2018-10-16T21:10:00',1.4982,1.4982,1.49807,1.49816,77.69,1.49837,1.49837,1.49826,1.49835,86.87,True
'2018-10-16T21:11:00',1.49816,1.4983,1.49811,1.49827,54.75,1.49833,1.49847,1.4983,1.49845,70.29,False
'2018-10-16T21:12:00',1.49829,1.49829,1.49809,1.49819,78.29,1.49845,1.49845,1.49827,1.49837,86.8,True
'2018-10-16T21:13:00',1.49819,1.49838,1.49804,1.49827,65.46,1.49837,1.49855,1.49823,1.49843,87.93,False
'2018-10-16T21:14:00',1.49828,1.49837,1.49816,1.49816,106.03,1.49844,1.49856,1.49835,1.49835,98.57,False
'2018-10-16T21:15:00',1.49815,1.49815,1.49805,1.49809,57.62,1.49834,1.49835,1.49822,1.49825,58.09,True
'2018-10-16T21:16:00',1.4981,1.49825,1.49809,1.49819,60.24,1.49828,1.49844,1.49825,1.49837,58.23,False
'2018-10-16T21:17:00',1.4982,1.49825,1.49819,1.49824,48.5,1.49837,1.49843,1.49837,1.49843,52.85,True
'2018-10-16T21:18:00',1.49823,1.49833,1.49822,1.49832,82.38,1.49843,1.49853,1.49842,1.4985,102.4,True
'2018-10-16T21:19:00',1.49832,1.49835,1.49829,1.49832,58.76,1.49849,1.49853,1.49847,1.4985,52.55,True
'2018-10-16T21:20:00',1.49832,1.49851,1.4983,1.49845,62.38,1.4985,1.49866,1.49847,1.49862,51.19,True
'2018-10-16T21:21:00',1.49846,1.49851,1.49845,1.49848,35.25,1.49862,1.49868,1.49862,1.49867,45.91,True
'2018-10-16T21:22:00',1.49848,1.49855,1.49848,1.49853,28.5,1.49867,1.49873,1.49867,1.49872,64.72,True
'2018-10-16T21:23:00',1.49853,1.49856,1.49848,1.49854,29.5,1.49872,1.49873,1.49867,1.49873,44.41,True
'2018-10-16T21:24:00',1.49854,1.49861,1.49849,1.49861,34.75,1.49872,1.49882,1.4987,1.49881,43.96,False
'2018-10-16T21:25:00',1.4986,1.4986,1.4984,1.49843,59.16,1.49879,1.49879,1.49859,1.49861,79.73,False
'2018-10-16T21:26:00',1.49842,1.4985,1.4984,1.49849,54.25,1.49861,1.49869,1.4986,1.49869,70.98,True
'2018-10-16T21:27:00',1.49848,1.49864,1.49848,1.49857,80.13,1.49868,1.49882,1.49868,1.49874,117.84,True
'2018-10-16T21:28:00',1.49856,1.49868,1.49851,1.49867,51.0,1.49874,1.49882,1.49869,1.49882,49.8,True
'2018-10-16T21:29:00',1.49865,1.49878,1.49861,1.49872,42.6,1.49882,1.49896,1.49876,1.49888,38.82,True
'2018-10-16T21:30:00',1.49872,1.49887,1.49871,1.49879,58.7,1.4989,1.49904,1.49886,1.49895,48.01,False
'2018-10-16T21:31:00',1.49879,1.49886,1.49869,1.49869,47.82,1.49896,1.49904,1.49883,1.49885,42.95,True
'2018-10-16T21:32:00',1.49869,1.49888,1.49869,1.49881,39.25,1.49884,1.49904,1.49884,1.499,35.19,False
'2018-10-16T21:33:00',1.49879,1.49883,1.49875,1.49878,35.35,1.49897,1.49898,1.49892,1.49895,32.12,False
'2018-10-16T21:34:00',1.49874,1.49876,1.49871,1.49872,41.5,1.49893,1.49893,1.49889,1.49891,77.04,False
'2018-10-16T21:35:00',1.49872,1.49876,1.49855,1.49855,30.44,1.49889,1.49891,1.49874,1.49874,39.18,False
'2018-10-16T21:36:00',1.49855,1.49858,1.49848,1.49856,43.44,1.49874,1.49875,1.49867,1.49875,50.62,True
'2018-10-16T21:37:00',1.49856,1.4986,1.49846,1.49849,54.26,1.49873,1.49876,1.49862,1.49869,49.14,False
'2018-10-16T21:38:00',1.49849,1.49855,1.49848,1.49849,37.25,1.49869,1.49872,1.49866,1.4987,50.7,False
'2018-10-16T21:39:00',1.49848,1.49852,1.49839,1.49841,53.52,1.49869,1.49869,1.49859,1.49859,46.18,True
'2018-10-16T21:40:00',1.49841,1.49868,1.49841,1.49868,76.89,1.4986,1.49886,1.4986,1.49885,94.96,False
'2018-10-16T21:41:00',1.49867,1.49867,1.4986,1.49864,30.19,1.49884,1.49884,1.49881,1.49882,46.51,False
'2018-10-16T21:42:00',1.49863,1.49864,1.49861,1.49861,34.25,1.49883,1.49884,1.49878,1.49878,46.83,False
'2018-10-16T21:43:00',1.49861,1.49861,1.49848,1.49853,29.01,1.49877,1.49877,1.49867,1.49872,44.9,False
'2018-10-16T21:44:00',1.49853,1.49853,1.49839,1.4984,44.69,1.49874,1.49874,1.49856,1.4986,67.38,False
'2018-10-16T21:45:00',1.4984,1.49849,1.4984,1.49849,61.43,1.4986,1.49868,1.4986,1.49866,50.99,True
'2018-10-16T21:46:00',1.49849,1.49851,1.49842,1.4985,59.73,1.49866,1.4987,1.4986,1.49869,48.72,True
'2018-10-16T21:47:00',1.49852,1.49873,1.49852,1.49873,39.61,1.49871,1.49892,1.49871,1.49892,42.11,True
'2018-10-16T21:48:00',1.49874,1.49874,1.49862,1.49867,61.24,1.49892,1.49892,1.49876,1.49887,59.96,False
'2018-10-16T21:49:00',1.49867,1.49874,1.49867,1.49874,28.3,1.49887,1.49892,1.49887,1.49892,26.29,True
'2018-10-16T21:50:00',1.49874,1.49889,1.49873,1.49884,73.89,1.49892,1.49908,1.49892,1.49904,66.5,True
'2018-10-16T21:51:00',1.49884,1.49889,1.49884,1.49888,64.5,1.49903,1.49909,1.49902,1.49908,71.28,False
'2018-10-16T21:52:00',1.49889,1.49889,1.49876,1.49878,79.04,1.49908,1.49908,1.49895,1.49895,62.14,True
'2018-10-16T21:53:00',1.49886,1.49902,1.49885,1.49887,97.68,1.49898,1.49922,1.49898,1.49905,84.23,False
'2018-10-16T21:54:00',1.49886,1.49892,1.49877,1.49892,74.7,1.49905,1.49909,1.49893,1.49909,97.49,True
'2018-10-16T21:55:00',1.49891,1.49899,1.49891,1.49892,69.86,1.49909,1.49915,1.49905,1.4991,93.06,True
'2018-10-16T21:56:00',1.49892,1.49912,1.49891,1.49896,61.31,1.49908,1.49927,1.49908,1.49914,79.28,False
'2018-10-16T21:57:00',1.49895,1.49907,1.49893,1.49906,96.47,1.49914,1.49925,1.49913,1.49925,90.24,True
'2018-10-16T21:58:00',1.49912,1.49924,1.49909,1.49909,78.29,1.49925,1.49943,1.49925,1.49929,106.79,False
'2018-10-16T21:59:00',1.49909,1.49915,1.49891,1.49908,134.75,1.49929,1.4993,1.49911,1.49919,145.4,True
'2018-10-16T22:00:00',1.4991,1.49916,1.49893,1.49902,128.16,1.49929,1.49933,1.49913,1.49918,135.38,False
'2018-10-16T22:01:00',1.49903,1.49903,1.49883,1.49889,119.19,1.49918,1.4992,1.49902,1.49907,135.29,True
'2018-10-16T22:02:00',1.49889,1.49905,1.49882,1.49897,111.57,1.49906,1.49923,1.49902,1.49914,132.51,False
'2018-10-16T22:03:00',1.49897,1.49903,1.4989,1.4989,47.44,1.49913,1.49922,1.49907,1.49907,45.27,False
'2018-10-16T22:04:00',1.49891,1.49891,1.49882,1.49891,39.06,1.49907,1.49907,1.49898,1.49907,24.79,False
'2018-10-16T22:05:00',1.4989,1.4989,1.49864,1.49871,32.88,1.49907,1.49907,1.49879,1.4989,29.9,False
'2018-10-16T22:06:00',1.49872,1.49879,1.49865,1.49876,36.69,1.49891,1.49895,1.49881,1.49894,39.78,False
'2018-10-16T22:07:00',1.49876,1.49876,1.49844,1.49851,88.02,1.49893,1.49893,1.49863,1.49871,131.38,False
'2018-10-16T22:08:00',1.4985,1.49853,1.49849,1.49851,40.88,1.4987,1.49873,1.49868,1.49869,51.21,True
'2018-10-16T22:09:00',1.49851,1.4986,1.49849,1.49858,50.19,1.49869,1.49879,1.49869,1.49877,68.29,True
'2018-10-16T22:10:00',1.49859,1.49881,1.49859,1.49881,40.87,1.49877,1.499,1.49877,1.499,59.21,True
'2018-10-16T22:11:00',1.49881,1.49882,1.4988,1.4988,28.0,1.499,1.499,1.49897,1.49898,31.34,False
'2018-10-16T22:12:00',1.49881,1.49881,1.49861,1.49861,25.19,1.49898,1.499,1.49879,1.49879,28.86,False
'2018-10-16T22:13:00',1.49862,1.49862,1.49851,1.49851,17.0,1.49879,1.49879,1.49869,1.4987,20.36,False
'2018-10-16T22:14:00',1.49855,1.49855,1.49825,1.49837,69.09,1.49871,1.49871,1.49841,1.49856,68.82,True
'2018-10-16T22:15:00',1.49838,1.49857,1.49836,1.49852,84.41,1.49855,1.49875,1.49855,1.49871,104.72,False
'2018-10-16T22:16:00',1.49852,1.49856,1.49844,1.49844,48.19,1.49872,1.49875,1.49859,1.49859,52.96,False
'2018-10-16T22:17:00',1.49844,1.49848,1.49837,1.49839,30.5,1.49861,1.49866,1.49855,1.49858,39.29,False
'2018-10-16T22:18:00',1.4984,1.4984,1.49834,1.49835,23.25,1.49858,1.49859,1.49852,1.49853,26.51,False
'2018-10-16T22:19:00',1.49835,1.49839,1.49829,1.49833,55.25,1.49852,1.49856,1.49848,1.49851,48.82,True
'2018-10-16T22:20:00',1.49833,1.4986,1.49832,1.4985,80.98,1.49851,1.49877,1.49851,1.49868,62.68,False
'2018-10-16T22:21:00',1.49852,1.49852,1.49842,1.49848,53.63,1.49869,1.49869,1.49861,1.49867,45.74,False
'2018-10-16T22:22:00',1.49847,1.49847,1.49807,1.49821,57.94,1.49867,1.49867,1.49823,1.49841,82.69,False
'2018-10-16T22:23:00',1.4982,1.49839,1.4982,1.49829,67.01,1.49838,1.49858,1.49838,1.49848,93.3,False
'2018-10-16T22:24:00',1.49828,1.49837,1.49823,1.49826,58.59,1.49848,1.49854,1.49842,1.49844,61.27,False
'2018-10-16T22:25:00',1.49826,1.4983,1.49803,1.49807,103.42,1.49845,1.49848,1.49821,1.49824,146.89,False
'2018-10-16T22:26:00',1.49806,1.4981,1.49792,1.498,78.0,1.49824,1.49828,1.4981,1.49818,94.66,False
'2018-10-16T22:27:00',1.498,1.49802,1.49792,1.49792,57.94,1.49817,1.49818,1.49807,1.49811,69.71,False
'2018-10-16T22:28:00',1.49793,1.49794,1.49791,1.49794,29.59,1.49813,1.49813,1.49809,1.49809,28.56,True
'2018-10-16T22:29:00',1.49793,1.4981,1.49788,1.49805,67.66,1.49809,1.49826,1.49807,1.49823,64.71,False
'2018-10-16T22:30:00',1.49804,1.49805,1.49776,1.49777,69.97,1.49825,1.49825,1.49795,1.49798,71.11,False
'2018-10-16T22:31:00',1.49777,1.49779,1.49767,1.49778,54.51,1.49797,1.498,1.49785,1.49797,61.03,True
'2018-10-16T22:32:00',1.49781,1.49784,1.49768,1.49769,45.16,1.49798,1.49803,1.49787,1.49789,47.39,False
'2018-10-16T22:33:00',1.49769,1.4977,1.49721,1.49721,56.87,1.49788,1.49788,1.49739,1.4974,68.68,False
'2018-10-16T22:34:00',1.49722,1.49746,1.49719,1.49745,121.98,1.4974,1.49767,1.49735,1.49764,164.42,False
'2018-10-16T22:35:00',1.49744,1.49746,1.49666,1.49711,131.27,1.49765,1.49765,1.49687,1.49727,149.22,False
'2018-10-16T22:36:00',1.49709,1.4974,1.49706,1.4974,50.75,1.49725,1.49759,1.49725,1.49759,49.58,True
'2018-10-16T22:37:00',1.49741,1.49741,1.49707,1.49711,73.64,1.49758,1.49758,1.49722,1.49732,69.81,False
'2018-10-16T22:38:00',1.49711,1.49711,1.49705,1.49705,40.35,1.49732,1.49732,1.49726,1.49726,48.3,True
'2018-10-16T22:39:00',1.49705,1.49712,1.49681,1.49688,107.3,1.49728,1.49733,1.497,1.49707,100.94,False
'2018-10-16T22:40:00',1.49687,1.49703,1.49686,1.49692,83.46,1.49706,1.49723,1.49706,1.49712,73.91,False
'2018-10-16T22:41:00',1.49692,1.49695,1.49688,1.49694,31.64,1.49711,1.49716,1.49709,1.49716,43.32,True
'2018-10-16T22:42:00',1.49696,1.49698,1.4967,1.49677,54.84,1.49716,1.49718,1.49692,1.49699,43.65,False
'2018-10-16T22:43:00',1.49678,1.49684,1.49675,1.49683,27.56,1.49697,1.49703,1.49697,1.49702,16.45,True
'2018-10-16T22:44:00',1.49685,1.4969,1.49685,1.49687,46.19,1.49702,1.4971,1.49702,1.49705,36.33,False
'2018-10-16T22:45:00',1.49687,1.49689,1.49683,1.49683,46.55,1.49705,1.49709,1.497,1.49705,42.19,False
'2018-10-16T22:46:00',1.49683,1.49686,1.4968,1.49686,15.62,1.49704,1.49705,1.49701,1.49705,18.26,False
'2018-10-16T22:47:00',1.49685,1.49685,1.49659,1.49664,71.53,1.49703,1.49703,1.49676,1.49685,82.1,False
'2018-10-16T22:48:00',1.49662,1.49683,1.49661,1.49678,57.98,1.49684,1.49705,1.49683,1.49699,69.65,True
'2018-10-16T22:49:00',1.49682,1.49697,1.49678,1.49696,57.48,1.497,1.49717,1.497,1.49716,63.16,False
'2018-10-16T22:50:00',1.49693,1.49693,1.49675,1.4968,67.78,1.49714,1.49714,1.49697,1.49702,76.59,False
'2018-10-16T22:51:00',1.49678,1.49679,1.49661,1.49674,65.56,1.49701,1.49701,1.49683,1.49697,69.72,True
'2018-10-16T22:52:00',1.49674,1.49687,1.49673,1.49687,30.68,1.49694,1.49707,1.49694,1.49705,30.26,False
'2018-10-16T22:53:00',1.49686,1.49687,1.49677,1.49678,52.54,1.49704,1.49706,1.497,1.49701,43.52,False
'2018-10-16T22:54:00',1.49676,1.49681,1.49658,1.4966,81.08,1.49698,1.49703,1.49676,1.49683,89.49,True
'2018-10-16T22:55:00',1.4966,1.49704,1.49658,1.49701,78.31,1.49679,1.49725,1.49676,1.49723,83.11,True
'2018-10-16T22:56:00',1.49702,1.49708,1.49694,1.49696,45.19,1.49725,1.49728,1.49716,1.49716,33.85,False
'2018-10-16T22:57:00',1.49695,1.49697,1.49693,1.49695,37.94,1.49716,1.4972,1.49712,1.49714,34.11,False
'2018-10-16T22:58:00',1.49698,1.49698,1.49669,1.49674,109.34,1.49716,1.49718,1.4969,1.49692,84.25,True
'2018-10-16T22:59:00',1.49675,1.49727,1.4967,1.49673,127.52,1.49694,1.49746,1.49694,1.49717,117.0,False
'2018-10-16T23:00:00',1.49669,1.49673,1.49663,1.49664,20.63,1.4974,1.49795,1.49735,1.4977,12.21,False
'2018-10-16T23:01:00',1.49664,1.49664,1.49664,1.49664,3.94,1.49753,1.49763,1.49753,1.49763,2.25,True
'2018-10-16T23:02:00',1.49665,1.49666,1.49665,1.49666,3.94,1.49763,1.49763,1.49728,1.49738,3.0,False
'2018-10-16T23:03:00',1.49666,1.49672,1.49664,1.49664,9.01,1.49739,1.49745,1.49738,1.49738,8.25,False
'2018-10-16T23:04:00',1.49663,1.49664,1.49641,1.49653,36.43,1.49738,1.4975,1.49716,1.49731,27.75,True
'2018-10-16T23:05:00',1.49652,1.49669,1.49652,1.49669,28.14,1.49733,1.49741,1.49733,1.49739,20.25,True
'2018-10-16T23:06:00',1.4967,1.49673,1.49668,1.49668,36.25,1.49739,1.49742,1.49736,1.49739,29.0,False
'2018-10-16T23:07:00',1.49668,1.4967,1.49668,1.49669,57.5,1.49737,1.49746,1.49733,1.49736,47.0,False
'2018-10-16T23:08:00',1.49668,1.49668,1.49661,1.49661,26.5,1.49736,1.49736,1.49725,1.49726,22.0,True
'2018-10-16T23:09:00',1.49661,1.49674,1.49655,1.49658,40.0,1.49724,1.49734,1.49709,1.49709,28.75,False
'2018-10-16T23:10:00',1.49658,1.49661,1.49645,1.4966,50.75,1.49708,1.49716,1.49697,1.49715,46.5,True
'2018-10-16T23:11:00',1.4966,1.49747,1.4966,1.49701,60.2,1.49714,1.49801,1.49714,1.49793,48.15,False
'2018-10-16T23:12:00',1.49704,1.49704,1.4968,1.49683,26.0,1.49797,1.49797,1.49753,1.49755,24.5,False
'2018-10-16T23:13:00',1.49683,1.49688,1.49677,1.49687,46.0,1.49756,1.49767,1.49751,1.49756,41.0,True
'2018-10-16T23:14:00',1.49687,1.49707,1.4968,1.49707,45.0,1.49757,1.49762,1.49742,1.49762,45.0,True
'2018-10-16T23:15:00',1.49713,1.49717,1.497,1.49704,43.0,1.49761,1.49765,1.49748,1.49748,43.0,False
'2018-10-16T23:16:00',1.49704,1.49717,1.49704,1.49716,27.83,1.49748,1.49762,1.49748,1.49757,31.31,True
'2018-10-16T23:17:00',1.49716,1.49719,1.49715,1.49718,47.5,1.49757,1.49761,1.49757,1.49759,55.93,True
'2018-10-16T23:18:00',1.49719,1.49738,1.49717,1.49737,32.71,1.49762,1.49783,1.49759,1.49783,42.88,True
'2018-10-16T23:19:00',1.49736,1.49741,1.49734,1.49741,31.0,1.49783,1.49784,1.49773,1.4978,40.11,True
'2018-10-16T23:20:00',1.49741,1.49756,1.49741,1.49756,24.0,1.4978,1.49789,1.49779,1.49785,30.06,True
'2018-10-16T23:21:00',1.49755,1.49784,1.49754,1.49783,61.0,1.49785,1.49801,1.49785,1.49801,33.31,False
'2018-10-16T23:22:00',1.49776,1.49776,1.49736,1.49737,56.13,1.49801,1.49801,1.49772,1.49772,28.2,False
'2018-10-16T23:23:00',1.49735,1.49742,1.49694,1.49707,110.87,1.49771,1.49782,1.49743,1.49779,107.19,False
'2018-10-16T23:24:00',1.49704,1.49707,1.49696,1.49699,76.19,1.49779,1.49785,1.49757,1.49757,78.88,True
'2018-10-16T23:25:00',1.49696,1.49719,1.49696,1.49719,89.48,1.49752,1.49784,1.4975,1.49781,91.78,True
'2018-10-16T23:26:00',1.49719,1.49766,1.4971,1.49735,99.19,1.49782,1.49801,1.49762,1.4977,42.8,False
'2018-10-16T23:27:00',1.49736,1.49743,1.49696,1.49704,63.01,1.49771,1.49783,1.49753,1.49764,64.13,False
'2018-10-16T23:28:00',1.49704,1.49716,1.49699,1.49706,65.0,1.49765,1.49774,1.4976,1.49762,70.0,True
'2018-10-16T23:29:00',1.49709,1.49722,1.49706,1.49721,64.0,1.49762,1.49775,1.49759,1.4977,62.0,True
'2018-10-16T23:30:00',1.49714,1.49753,1.49702,1.49723,90.19,1.49795,1.49801,1.49765,1.49767,76.0,False
'2018-10-16T23:31:00',1.49723,1.49727,1.49718,1.49724,57.0,1.49768,1.49778,1.49764,1.49775,57.0,False
'2018-10-16T23:32:00',1.49725,1.49725,1.49707,1.49707,54.0,1.49775,1.49775,1.49757,1.49757,53.0,False
'2018-10-16T23:33:00',1.49707,1.49719,1.49701,1.49709,52.57,1.49758,1.4976,1.49734,1.49757,54.38,False
'2018-10-16T23:34:00',1.49709,1.49712,1.49708,1.49708,45.0,1.49755,1.49763,1.49755,1.49758,47.5,True
'2018-10-16T23:35:00',1.49709,1.49713,1.49709,1.49709,32.0,1.49756,1.49764,1.49756,1.49762,32.0,False
'2018-10-16T23:36:00',1.49709,1.49711,1.49683,1.4969,80.84,1.4976,1.49762,1.4974,1.49749,74.5,False
'2018-10-16T23:37:00',1.49695,1.49695,1.49687,1.49693,48.5,1.4974,1.49752,1.49736,1.49751,45.0,True
'2018-10-16T23:38:00',1.49693,1.49704,1.49687,1.4969,54.99,1.4975,1.49757,1.49745,1.49751,53.48,False
'2018-10-16T23:39:00',1.49689,1.49696,1.49688,1.49696,47.0,1.49751,1.49754,1.49746,1.49752,46.0,True
'2018-10-16T23:40:00',1.49695,1.49697,1.4969,1.49696,66.5,1.49752,1.49754,1.49745,1.49752,65.0,False
'2018-10-16T23:41:00',1.49697,1.49697,1.49682,1.49687,84.5,1.49752,1.49754,1.49736,1.49739,81.0,False
'2018-10-16T23:42:00',1.49687,1.49687,1.49678,1.49682,48.0,1.49738,1.49742,1.49733,1.49735,47.0,False
'2018-10-16T23:43:00',1.49684,1.49685,1.4968,1.4968,33.0,1.49736,1.49737,1.49732,1.49734,33.0,True
'2018-10-16T23:44:00',1.49679,1.49689,1.49678,1.49687,75.69,1.49733,1.4974,1.49731,1.4974,75.33,True
'2018-10-16T23:45:00',1.49688,1.49697,1.49687,1.49693,76.2,1.4974,1.49743,1.49731,1.49739,83.16,False
'2018-10-16T23:46:00',1.49691,1.49694,1.4968,1.49683,79.27,1.49737,1.4974,1.49725,1.49728,79.34,False
'2018-10-16T23:47:00',1.4968,1.49687,1.49677,1.49682,87.69,1.49728,1.49729,1.4972,1.49724,90.38,True
'2018-10-16T23:48:00',1.49682,1.49689,1.49678,1.49682,80.0,1.49725,1.49731,1.49718,1.49725,88.57,False
'2018-10-16T23:49:00',1.49683,1.49683,1.49675,1.49677,45.21,1.49725,1.49726,1.49718,1.49724,47.69,False
'2018-10-16T23:50:00',1.49678,1.49682,1.49674,1.49682,45.08,1.49725,1.49726,1.4972,1.49725,45.5,True
'2018-10-16T23:51:00',1.4968,1.49685,1.49679,1.49681,44.0,1.49725,1.49727,1.49722,1.49722,49.5,True
'2018-10-16T23:52:00',1.49682,1.49688,1.49678,1.49678,64.5,1.49724,1.49725,1.49711,1.49711,66.5,False
'2018-10-16T23:53:00',1.49679,1.49683,1.49676,1.49679,41.5,1.49712,1.49718,1.4971,1.49716,42.5,True
'2018-10-16T23:54:00',1.49681,1.49691,1.49679,1.49689,50.0,1.49718,1.49727,1.49716,1.49723,50.5,True
'2018-10-16T23:55:00',1.49688,1.49693,1.49676,1.49678,75.77,1.49723,1.49727,1.49709,1.4971,71.0,False
'2018-10-16T23:56:00',1.49676,1.4968,1.49676,1.49678,34.62,1.49708,1.49713,1.49708,1.49711,33.0,False
'2018-10-16T23:57:00',1.49678,1.4968,1.49676,1.49678,41.69,1.49711,1.49712,1.49709,1.49711,40.0,True
'2018-10-16T23:58:00',1.49679,1.49681,1.49677,1.49679,30.85,1.49711,1.49712,1.49707,1.4971,30.0,False
'2018-10-16T23:59:00',1.49678,1.49678,1.49671,1.49673,38.75,1.49709,1.49712,1.49704,1.49707,39.25,True
'2018-10-17T00:00:00',1.49673,1.49691,1.49652,1.49657,119.25,1.49706,1.49728,1.49678,1.49684,111.75,False
'2018-10-17T00:01:00',1.49657,1.49677,1.49657,1.49665,119.64,1.49682,1.49707,1.49682,1.49689,116.25,False
'2018-10-17T00:02:00',1.49667,1.49669,1.4965,1.49657,33.75,1.49691,1.49694,1.49675,1.49678,33.75,False
'2018-10-17T00:03:00',1.49657,1.49663,1.49655,1.4966,40.77,1.49679,1.49691,1.49679,1.49688,38.25,False
'2018-10-17T00:04:00',1.49661,1.49662,1.49656,1.4966,36.58,1.49689,1.49691,1.49685,1.49689,33.75,True
'2018-10-17T00:05:00',1.4966,1.49675,1.4966,1.49672,30.36,1.49688,1.49698,1.49688,1.49697,32.25,True
'2018-10-17T00:06:00',1.49673,1.49677,1.49667,1.49671,38.0,1.49697,1.49701,1.49689,1.49696,41.13,False
'2018-10-17T00:07:00',1.49671,1.49673,1.4967,1.49671,17.0,1.49695,1.49698,1.49695,1.49695,17.0,True
'2018-10-17T00:08:00',1.49671,1.49684,1.49668,1.49677,77.12,1.49697,1.49708,1.49694,1.49706,86.19,True
'2018-10-17T00:09:00',1.49677,1.49688,1.49672,1.49673,88.87,1.49705,1.49716,1.49695,1.49696,91.74,True
'2018-10-17T00:10:00',1.49672,1.49693,1.49672,1.49693,46.0,1.49695,1.49722,1.49695,1.49722,61.06,True
'2018-10-17T00:11:00',1.49694,1.49695,1.4968,1.49684,50.74,1.49721,1.49723,1.49714,1.49715,57.54,False
'2018-10-17T00:12:00',1.49683,1.49692,1.49681,1.49689,55.0,1.49715,1.49716,1.49708,1.49714,55.0,False
'2018-10-17T00:13:00',1.49688,1.49692,1.49688,1.49691,34.0,1.49715,1.49716,1.49713,1.49715,34.0,True
'2018-10-17T00:14:00',1.49691,1.49701,1.49684,1.49684,59.0,1.49714,1.49724,1.49711,1.49711,63.12,False
'2018-10-17T00:15:00',1.49686,1.49692,1.49682,1.49685,47.29,1.49713,1.49724,1.49713,1.4972,45.98,False
'2018-10-17T00:16:00',1.49686,1.49691,1.49682,1.49687,69.96,1.49722,1.49725,1.49718,1.49722,53.29,True
'2018-10-17T00:17:00',1.49688,1.49696,1.49688,1.49692,36.7,1.49723,1.4973,1.49717,1.49728,33.17,True
'2018-10-17T00:18:00',1.49693,1.49704,1.49693,1.49701,41.62,1.49728,1.49732,1.49726,1.49729,43.24,True
'2018-10-17T00:19:00',1.49702,1.49706,1.497,1.49704,55.26,1.49727,1.49744,1.49727,1.4974,50.93,False
'2018-10-17T00:20:00',1.49704,1.49707,1.49694,1.49703,52.15,1.49742,1.49742,1.49734,1.49742,45.09,True
'2018-10-17T00:21:00',1.49703,1.49709,1.49698,1.497,46.6,1.49741,1.49741,1.4972,1.49722,45.94,False
'2018-10-17T00:22:00',1.497,1.497,1.49693,1.49695,22.25,1.49723,1.49723,1.49716,1.4972,20.5,False
'2018-10-17T00:23:00',1.49694,1.49699,1.49688,1.49688,24.0,1.4972,1.49723,1.49711,1.49711,26.37,False
'2018-10-17T00:24:00',1.49688,1.49694,1.49688,1.49693,23.0,1.49709,1.49717,1.49709,1.49717,23.5,True
'2018-10-17T00:25:00',1.49693,1.49694,1.49686,1.49693,26.5,1.49718,1.49718,1.49706,1.49716,24.75,False
'2018-10-17T00:26:00',1.49692,1.49694,1.49691,1.49691,31.0,1.49714,1.49717,1.49712,1.49712,26.5,False
'2018-10-17T00:27:00',1.49692,1.49693,1.49691,1.49692,13.25,1.49712,1.49716,1.49712,1.49714,13.5,True
'2018-10-17T00:28:00',1.49693,1.49694,1.49687,1.49694,20.5,1.49713,1.49717,1.49709,1.49714,22.75,True
'2018-10-17T00:29:00',1.49695,1.49696,1.49694,1.49695,15.5,1.49719,1.49719,1.49715,1.49715,17.0,True
'2018-10-17T00:30:00',1.49696,1.49705,1.49695,1.49705,34.0,1.49716,1.49733,1.49716,1.49731,35.5,True
'2018-10-17T00:31:00',1.49711,1.4972,1.49709,1.49717,55.5,1.49733,1.49743,1.49733,1.49741,57.69,True
'2018-10-17T00:32:00',1.49712,1.49722,1.49711,1.49719,40.12,1.49737,1.49747,1.49736,1.49742,38.82,True
'2018-10-17T00:33:00',1.4972,1.49723,1.49718,1.49721,47.5,1.49742,1.49746,1.4974,1.49745,42.94,True
'2018-10-17T00:34:00',1.49723,1.49724,1.49719,1.49722,49.75,1.49745,1.49749,1.4974,1.49747,49.94,False
'2018-10-17T00:35:00',1.49724,1.49724,1.49717,1.49721,87.0,1.49747,1.49749,1.4974,1.49744,75.75,False
'2018-10-17T00:36:00',1.49722,1.49722,1.49717,1.49718,38.0,1.49744,1.49747,1.49742,1.49742,36.5,False
'2018-10-17T00:37:00',1.49719,1.49719,1.49713,1.49715,43.0,1.49742,1.49744,1.49737,1.4974,46.75,False
'2018-10-17T00:38:00',1.49715,1.49717,1.49715,1.49716,17.75,1.49741,1.49742,1.4974,1.49741,17.75,True
'2018-10-17T00:39:00',1.49716,1.49723,1.49714,1.49723,37.75,1.49742,1.49746,1.49737,1.49746,41.0,False
'2018-10-17T00:40:00',1.49721,1.49722,1.49716,1.49718,28.25,1.49743,1.49746,1.49739,1.49741,26.75,True
'2018-10-17T00:41:00',1.49721,1.49726,1.49704,1.49705,32.5,1.49743,1.49748,1.49725,1.49725,30.0,False
'2018-10-17T00:42:00',1.49707,1.49711,1.49697,1.49704,34.75,1.49727,1.49734,1.4972,1.49726,27.0,False
'2018-10-17T00:43:00',1.49704,1.49705,1.49704,1.49705,10.5,1.49727,1.49729,1.49727,1.49727,8.5,True
'2018-10-17T00:44:00',1.49707,1.49711,1.49707,1.49711,8.5,1.49728,1.49731,1.49728,1.4973,8.5,True
'2018-10-17T00:45:00',1.49711,1.49711,1.4971,1.49711,6.0,1.49731,1.49732,1.4973,1.49732,6.0,True
'2018-10-17T00:46:00',1.49711,1.49712,1.4971,1.49712,8.75,1.49734,1.49734,1.49732,1.49733,7.0,True
'2018-10-17T00:47:00',1.49712,1.49713,1.49712,1.49713,6.0,1.49734,1.49734,1.49733,1.49734,6.0,True
'2018-10-17T00:48:00',1.49712,1.49717,1.4971,1.49717,17.75,1.49734,1.49738,1.49734,1.49738,13.5,True
'2018-10-17T00:49:00',1.49716,1.49717,1.49705,1.49708,17.0,1.49738,1.49739,1.49724,1.49729,11.5,True
'2018-10-17T00:50:00',1.49708,1.4972,1.49708,1.49714,38.75,1.4973,1.49743,1.4973,1.49736,28.0,False
'2018-10-17T00:51:00',1.49714,1.49714,1.49714,1.49714,7.0,1.49735,1.49737,1.49735,1.49735,5.0,True
'2018-10-17T00:52:00',1.49716,1.49716,1.49706,1.49706,12.19,1.49735,1.49735,1.49726,1.49727,8.0,False
'2018-10-17T00:53:00',1.49705,1.49705,1.49693,1.49696,14.87,1.49727,1.49727,1.49714,1.49716,12.0,False
'2018-10-17T00:54:00',1.49698,1.49701,1.49695,1.497,21.75,1.49719,1.4972,1.49716,1.4972,20.0,True
'2018-10-17T00:55:00',1.497,1.49707,1.49694,1.49704,54.37,1.49721,1.49727,1.49716,1.49726,45.5,True
'2018-10-17T00:56:00',1.49705,1.49712,1.49702,1.49705,26.37,1.49725,1.49732,1.49724,1.49726,21.5,False
'2018-10-17T00:57:00',1.49704,1.49712,1.49695,1.49702,51.75,1.49726,1.4973,1.49716,1.49724,41.5,False
'2018-10-17T00:58:00',1.49701,1.49703,1.49695,1.49703,34.94,1.49724,1.49726,1.49717,1.49723,38.25,True
'2018-10-17T00:59:00',1.49702,1.49706,1.49697,1.49698,35.31,1.49723,1.49727,1.49718,1.49721,34.25,True
'2018-10-17T01:00:00',1.49699,1.49716,1.49699,1.49716,53.25,1.49722,1.49735,1.49722,1.49733,65.58,True
'2018-10-17T01:01:00',1.49716,1.49722,1.49709,1.49714,41.69,1.49732,1.49742,1.49721,1.49729,56.84,False
'2018-10-17T01:02:00',1.49714,1.49714,1.49711,1.49711,32.0,1.49733,1.49734,1.49729,1.4973,33.74,True
'2018-10-17T01:03:00',1.49711,1.4972,1.49711,1.4972,57.25,1.49731,1.49739,1.49725,1.49739,63.11,True
'2018-10-17T01:04:00',1.49721,1.49729,1.49717,1.49725,32.5,1.49739,1.49747,1.49735,1.49745,36.32,True
'2018-10-17T01:05:00',1.49727,1.49732,1.49723,1.49732,43.5,1.49745,1.4975,1.49742,1.49749,60.63,True
'2018-10-17T01:06:00',1.49734,1.49737,1.49731,1.49734,52.69,1.49751,1.49755,1.49746,1.49749,72.26,False
'2018-10-17T01:07:00',1.49733,1.49735,1.49717,1.49727,45.69,1.49749,1.49752,1.49735,1.49745,59.94,False
'2018-10-17T01:08:00',1.49726,1.49728,1.49718,1.49725,58.0,1.49745,1.49746,1.49726,1.49743,73.95,True
'2018-10-17T01:09:00',1.49727,1.49736,1.49727,1.49734,28.0,1.49745,1.49754,1.49745,1.49753,32.68,True
'2018-10-17T01:10:00',1.49734,1.49737,1.49731,1.49736,37.0,1.49754,1.49757,1.49748,1.49752,40.72,True
'2018-10-17T01:11:00',1.49735,1.49738,1.4973,1.49738,40.25,1.49752,1.49757,1.49749,1.49756,45.25,True
'2018-10-17T01:12:00',1.49738,1.49741,1.49736,1.49738,46.36,1.49757,1.49757,1.49753,1.49756,43.5,False
'2018-10-17T01:13:00',1.49737,1.49739,1.49729,1.49731,39.0,1.49755,1.49757,1.49748,1.49749,40.69,True
'2018-10-17T01:14:00',1.49731,1.49742,1.49724,1.49737,36.0,1.49748,1.49761,1.49743,1.49757,31.75,False
'2018-10-17T01:15:00',1.49737,1.49737,1.49721,1.49727,40.24,1.49756,1.49756,1.49736,1.49745,38.86,False
'2018-10-17T01:16:00',1.49727,1.49727,1.49724,1.49727,18.0,1.49746,1.49747,1.49742,1.49746,23.5,False
'2018-10-17T01:17:00',1.49726,1.49727,1.49719,1.49719,23.37,1.49746,1.49747,1.49738,1.49738,24.25,False
'2018-10-17T01:18:00',1.49719,1.49721,1.49718,1.4972,17.62,1.49737,1.4974,1.49737,1.4974,19.75,True
'2018-10-17T01:19:00',1.4972,1.49728,1.4972,1.49727,24.0,1.49739,1.49747,1.49739,1.49746,27.37,False
'2018-10-17T01:20:00',1.49726,1.49726,1.49719,1.49719,23.12,1.49746,1.49746,1.49739,1.49739,23.5,False
'2018-10-17T01:21:00',1.49719,1.4972,1.49718,1.4972,19.25,1.4974,1.4974,1.49737,1.49738,21.0,True
'2018-10-17T01:22:00',1.49719,1.49721,1.49717,1.4972,23.0,1.49738,1.49739,1.49735,1.49739,30.94,True
'2018-10-17T01:23:00',1.49721,1.49727,1.4972,1.49725,44.0,1.49739,1.49745,1.49739,1.49744,44.44,False
'2018-10-17T01:24:00',1.49724,1.49726,1.49717,1.49719,32.37,1.49744,1.49744,1.49735,1.49737,40.69,False
'2018-10-17T01:25:00',1.49719,1.49719,1.49713,1.49718,34.11,1.49736,1.49738,1.4973,1.49736,33.69,False
'2018-10-17T01:26:00',1.49717,1.49718,1.49715,1.49716,21.99,1.49736,1.49737,1.49734,1.49735,22.25,True
'2018-10-17T01:27:00',1.49717,1.49719,1.49716,1.49717,27.98,1.49736,1.49739,1.49735,1.49737,27.38,False
'2018-10-17T01:28:00',1.49717,1.49719,1.49715,1.49718,42.93,1.49735,1.49737,1.49734,1.49736,42.69,False
'2018-10-17T01:29:00',1.49717,1.49718,1.4971,1.49711,45.48,1.49736,1.49737,1.49727,1.49729,49.69,False
'2018-10-17T01:30:00',1.49712,1.49718,1.49701,1.49701,86.3,1.49729,1.49731,1.4972,1.49721,84.0,False
'2018-10-17T01:31:00',1.49702,1.49714,1.497,1.49713,92.24,1.49721,1.49733,1.49721,1.49732,94.44,True
'2018-10-17T01:32:00',1.49714,1.49734,1.49713,1.49729,55.62,1.49734,1.49754,1.49728,1.49747,64.58,True
'2018-10-17T01:33:00',1.49728,1.49735,1.49712,1.49714,60.86,1.49747,1.49754,1.4973,1.49732,61.76,False
'2018-10-17T01:34:00',1.49711,1.49716,1.49699,1.49705,51.35,1.49731,1.49733,1.49716,1.49723,49.38,False
'2018-10-17T01:35:00',1.49703,1.4971,1.49696,1.49698,68.42,1.49719,1.4973,1.49714,1.49718,72.19,True
'2018-10-17T01:36:00',1.49697,1.49725,1.49697,1.49716,94.95,1.49716,1.49743,1.49716,1.49733,102.49,True
'2018-10-17T01:37:00',1.49717,1.49729,1.49716,1.49721,47.39,1.49733,1.49747,1.49732,1.49738,54.5,True
'2018-10-17T01:38:00',1.49722,1.49729,1.4972,1.49724,66.55,1.4974,1.49749,1.49738,1.49744,64.19,False
'2018-10-17T01:39:00',1.49724,1.49727,1.49718,1.4972,66.83,1.49743,1.49747,1.49736,1.4974,68.88,False
'2018-10-17T01:40:00',1.4972,1.4972,1.49712,1.49715,26.72,1.49739,1.4974,1.49732,1.49735,29.5,True
'2018-10-17T01:41:00',1.49717,1.49726,1.49716,1.49719,19.12,1.49737,1.49747,1.49737,1.49739,28.32,True
'2018-10-17T01:42:00',1.49727,1.49728,1.49717,1.49718,36.83,1.49739,1.49747,1.49733,1.49739,37.5,False
'2018-10-17T01:43:00',1.4972,1.49724,1.49715,1.49722,36.3,1.49738,1.49744,1.49734,1.49743,23.94,True
'2018-10-17T01:44:00',1.49722,1.49724,1.49718,1.49718,53.24,1.49743,1.49746,1.49737,1.49739,34.82,False
'2018-10-17T01:45:00',1.49718,1.49718,1.49715,1.49715,33.17,1.49738,1.4974,1.49734,1.49736,24.44,True
'2018-10-17T01:46:00',1.49715,1.49719,1.49715,1.49716,21.7,1.49735,1.49739,1.49734,1.49734,17.88,True
'2018-10-17T01:47:00',1.49717,1.4972,1.49712,1.4972,20.58,1.49734,1.4974,1.49731,1.4974,18.44,True
'2018-10-17T01:48:00',1.49718,1.49724,1.49711,1.49718,24.47,1.49738,1.49741,1.49731,1.49738,19.19,False
'2018-10-17T01:49:00',1.49719,1.49721,1.49703,1.49705,45.67,1.49738,1.49741,1.49721,1.49725,36.87,False
'2018-10-17T01:50:00',1.49704,1.49721,1.49695,1.49696,85.84,1.49726,1.49732,1.49714,1.49716,91.33,False
'2018-10-17T01:51:00',1.49697,1.497,1.49697,1.49699,21.0,1.49717,1.4972,1.49717,1.49719,36.68,True
'2018-10-17T01:52:00',1.49698,1.49706,1.49687,1.49699,76.45,1.49718,1.49724,1.49709,1.49717,73.55,False
'2018-10-17T01:53:00',1.497,1.49704,1.49691,1.49691,35.43,1.49719,1.49725,1.49709,1.49709,26.0,False
'2018-10-17T01:54:00',1.49691,1.49694,1.49687,1.49687,35.67,1.49708,1.49713,1.49703,1.49705,21.25,True
'2018-10-17T01:55:00',1.49688,1.49709,1.49688,1.49708,126.2,1.49708,1.49727,1.49704,1.49725,98.5,True
'2018-10-17T01:56:00',1.49707,1.4971,1.49699,1.49699,61.7,1.49725,1.49729,1.49716,1.49716,63.63,True
'2018-10-17T01:57:00',1.49699,1.49727,1.49699,1.49722,46.85,1.49716,1.49745,1.49716,1.49738,50.19,True
'2018-10-17T01:58:00',1.49722,1.49742,1.49721,1.49741,78.09,1.49739,1.49758,1.49737,1.49758,73.5,True
'2018-10-17T01:59:00',1.49742,1.49748,1.49734,1.49745,90.54,1.49758,1.49767,1.49752,1.49764,100.5,False
'2018-10-17T02:00:00',1.49743,1.49744,1.49708,1.49718,169.86,1.49764,1.49765,1.49727,1.49738,146.14,False
'2018-10-17T02:01:00',1.49718,1.4973,1.49707,1.49708,118.68,1.49738,1.49748,1.49726,1.49727,167.54,False
'2018-10-17T02:02:00',1.49709,1.49725,1.49705,1.49725,146.39,1.49728,1.49744,1.49723,1.49743,156.84,True
'2018-10-17T02:03:00',1.49726,1.49741,1.49718,1.49723,190.6,1.49747,1.4976,1.49738,1.49743,162.24,True
'2018-10-17T02:04:00',1.49723,1.49753,1.49722,1.49747,104.69,1.49742,1.4977,1.4974,1.49764,110.27,True
'2018-10-17T02:05:00',1.49747,1.49762,1.49747,1.49762,155.95,1.49767,1.49781,1.49765,1.4978,150.14,True
'2018-10-17T02:06:00',1.4976,1.4977,1.49756,1.49767,116.47,1.49779,1.4979,1.49774,1.49787,121.51,False
'2018-10-17T02:07:00',1.49766,1.49766,1.49736,1.49743,119.59,1.49784,1.49786,1.49753,1.49762,163.31,False
'2018-10-17T02:08:00',1.49743,1.49752,1.4974,1.49746,81.37,1.49762,1.49772,1.49761,1.49766,123.54,True
'2018-10-17T02:09:00',1.49749,1.49755,1.49746,1.49753,69.31,1.49767,1.49776,1.49767,1.49775,80.2,True
'2018-10-17T02:10:00',1.49756,1.49761,1.49754,1.49761,79.5,1.49775,1.49782,1.49773,1.49782,88.87,True
'2018-10-17T02:11:00',1.49762,1.49769,1.49759,1.49763,76.63,1.49783,1.49788,1.4978,1.49784,88.36,True
'2018-10-17T02:12:00',1.49763,1.49774,1.49761,1.49773,58.0,1.49784,1.49792,1.49779,1.49792,72.87,True
'2018-10-17T02:13:00',1.49773,1.49782,1.4977,1.49771,47.0,1.49792,1.49799,1.49787,1.49787,54.98,False
'2018-10-17T02:14:00',1.49772,1.49773,1.49764,1.49769,53.5,1.49787,1.49791,1.49782,1.49786,61.71,False
'2018-10-17T02:15:00',1.49767,1.49769,1.49757,1.49758,48.38,1.49786,1.49787,1.49775,1.49775,55.2,False
'2018-10-17T02:16:00',1.49757,1.49761,1.49746,1.49746,63.19,1.49775,1.4978,1.49763,1.49765,59.31,False
'2018-10-17T02:17:00',1.49745,1.4975,1.49737,1.49748,65.89,1.49765,1.49769,1.49758,1.49766,79.99,True
'2018-10-17T02:18:00',1.49749,1.49753,1.49742,1.49753,56.52,1.49766,1.49772,1.49762,1.49772,61.4,True
'2018-10-17T02:19:00',1.49754,1.4977,1.49749,1.49764,84.18,1.49772,1.49786,1.49768,1.49781,100.75,False
'2018-10-17T02:20:00',1.49764,1.49764,1.49751,1.4976,108.98,1.49781,1.49781,1.4977,1.49779,108.61,False
'2018-10-17T02:21:00',1.49761,1.49763,1.49756,1.49758,59.24,1.49779,1.49779,1.49773,1.49778,61.62,False
'2018-10-17T02:22:00',1.49758,1.49761,1.49751,1.49751,78.62,1.49778,1.4978,1.49766,1.49772,84.3,False
'2018-10-17T02:23:00',1.49751,1.49758,1.4975,1.49755,54.74,1.4977,1.49777,1.49769,1.49774,50.49,True
'2018-10-17T02:24:00',1.49755,1.49764,1.49755,1.49758,115.03,1.49775,1.49783,1.49772,1.49775,116.92,True
'2018-10-17T02:25:00',1.4976,1.49766,1.49759,1.49765,64.55,1.49777,1.49784,1.49777,1.49782,66.93,True
'2018-10-17T02:26:00',1.49765,1.49773,1.49764,1.49773,78.83,1.49781,1.49791,1.49781,1.4979,84.69,True
'2018-10-17T02:27:00',1.49773,1.49786,1.49771,1.49783,81.85,1.4979,1.49805,1.49785,1.49799,79.5,True
'2018-10-17T02:28:00',1.49783,1.49789,1.49772,1.49775,81.92,1.49801,1.49807,1.49789,1.49793,91.19,True
'2018-10-17T02:29:00',1.49774,1.49795,1.49772,1.49793,101.63,1.49793,1.49814,1.49789,1.49813,110.29,True
'2018-10-17T02:30:00',1.49792,1.49804,1.49784,1.49804,70.55,1.4981,1.49821,1.49804,1.49821,81.5,True
'2018-10-17T02:31:00',1.49804,1.49809,1.49801,1.49801,64.19,1.49818,1.49826,1.49816,1.49817,78.95,True
'2018-10-17T02:32:00',1.498,1.49826,1.49799,1.49822,58.99,1.49816,1.49843,1.49815,1.49843,67.86,True
'2018-10-17T02:33:00',1.49822,1.49837,1.49813,1.49829,78.33,1.49842,1.49856,1.49831,1.49849,95.27,False
'2018-10-17T02:34:00',1.49828,1.49835,1.49817,1.49829,82.45,1.49849,1.49853,1.49835,1.49845,88.54,False
'2018-10-17T02:35:00',1.4983,1.49833,1.49818,1.49826,73.81,1.49845,1.49848,1.49836,1.49843,66.58,True
'2018-10-17T02:36:00',1.49825,1.49838,1.49823,1.49838,84.6,1.49844,1.49854,1.49842,1.49854,65.69,True
'2018-10-17T02:37:00',1.49838,1.49839,1.49832,1.49832,68.21,1.49849,1.49854,1.49848,1.49849,81.82,False
'2018-10-17T02:38:00',1.4983,1.49839,1.49816,1.4983,98.03,1.4985,1.49854,1.49836,1.4985,86.6,False
'2018-10-17T02:39:00',1.4983,1.49836,1.49825,1.49826,70.29,1.49848,1.4985,1.49844,1.49844,64.77,True
'2018-10-17T02:40:00',1.49825,1.49836,1.49823,1.49825,87.65,1.49845,1.49851,1.49841,1.49842,76.58,False
'2018-10-17T02:41:00',1.49825,1.49827,1.49822,1.49823,69.57,1.49844,1.49848,1.49841,1.49842,68.45,False
'2018-10-17T02:42:00',1.49823,1.49825,1.4982,1.49823,56.15,1.49843,1.49845,1.49841,1.49843,65.41,True
'2018-10-17T02:43:00',1.49824,1.49826,1.49817,1.49817,66.25,1.49844,1.49846,1.49835,1.49835,62.04,False
'2018-10-17T02:44:00',1.49817,1.49823,1.49815,1.49819,50.36,1.49835,1.49841,1.49834,1.49838,47.69,True
'2018-10-17T02:45:00',1.49818,1.49825,1.49812,1.49824,57.14,1.49837,1.49842,1.49831,1.49841,64.46,True
'2018-10-17T02:46:00',1.49823,1.4984,1.49823,1.49839,60.31,1.49841,1.49859,1.49839,1.49859,74.03,True
'2018-10-17T02:47:00',1.49839,1.49851,1.49838,1.49848,85.96,1.49859,1.49871,1.49855,1.49867,96.71,True
'2018-10-17T02:48:00',1.49848,1.49854,1.49844,1.49849,119.32,1.49868,1.49874,1.49859,1.49868,144.21,True
'2018-10-17T02:49:00',1.4985,1.4986,1.4985,1.49855,56.7,1.4987,1.49879,1.4987,1.49874,69.04,False
'2018-10-17T02:50:00',1.49855,1.49859,1.49846,1.49851,60.33,1.49872,1.49879,1.49862,1.49871,67.79,False
'2018-10-17T02:51:00',1.49851,1.49855,1.49841,1.49844,99.0,1.49872,1.49873,1.49857,1.49865,103.24,False
'2018-10-17T02:52:00',1.49844,1.49846,1.4983,1.4983,49.84,1.49865,1.49865,1.49849,1.49849,53.54,False
'2018-10-17T02:53:00',1.4983,1.49831,1.49809,1.49809,105.06,1.49848,1.4985,1.49827,1.49827,118.43,False
'2018-10-17T02:54:00',1.4981,1.49814,1.49802,1.4981,68.9,1.49827,1.49832,1.49821,1.49828,72.87,True
'2018-10-17T02:55:00',1.49807,1.4982,1.49805,1.49808,117.56,1.49827,1.49839,1.49822,1.49827,126.58,False
'2018-10-17T02:56:00',1.49808,1.49809,1.49795,1.49796,120.29,1.49825,1.49826,1.49815,1.49816,112.52,False
'2018-10-17T02:57:00',1.49796,1.49805,1.49785,1.49792,116.93,1.49816,1.49823,1.49805,1.49813,116.03,False
'2018-10-17T02:58:00',1.49793,1.498,1.49789,1.49794,61.8,1.49811,1.49819,1.49808,1.4981,73.41,True
'2018-10-17T02:59:00',1.49794,1.49805,1.49793,1.49805,45.5,1.49811,1.49825,1.49809,1.49819,48.75,False
'2018-10-17T03:00:00',1.49802,1.49802,1.49779,1.49793,120.5,1.49818,1.49818,1.49796,1.49809,146.89,False
'2018-10-17T03:01:00',1.49792,1.498,1.49789,1.49789,67.19,1.4981,1.49819,1.49805,1.49808,97.92,False
'2018-10-17T03:02:00',1.49789,1.49792,1.49789,1.49789,65.35,1.49806,1.49809,1.49803,1.49805,65.87,True
'2018-10-17T03:03:00',1.49789,1.49799,1.49789,1.49792,63.4,1.49806,1.49816,1.49805,1.49808,62.77,False
'2018-10-17T03:04:00',1.49792,1.49798,1.49786,1.49796,75.94,1.49809,1.49818,1.498,1.49815,72.4,True
'2018-10-17T03:05:00',1.49795,1.49804,1.49794,1.49801,97.48,1.49814,1.49822,1.49814,1.49819,86.67,False
'2018-10-17T03:06:00',1.49801,1.49802,1.49797,1.49797,57.85,1.49819,1.49821,1.49814,1.49815,42.94,True
'2018-10-17T03:07:00',1.49797,1.49805,1.49788,1.49794,60.39,1.49815,1.49824,1.49805,1.49814,57.92,True
'2018-10-17T03:08:00',1.49796,1.49805,1.49794,1.49801,88.03,1.49815,1.49825,1.49813,1.49821,75.15,True
'2018-10-17T03:09:00',1.49801,1.49808,1.49801,1.49807,108.84,1.49821,1.49827,1.49814,1.49827,85.07,True
'2018-10-17T03:10:00',1.49807,1.4981,1.49806,1.49806,42.81,1.49828,1.49829,1.49825,1.49826,52.6,False
'2018-10-17T03:11:00',1.49806,1.49809,1.49801,1.49801,74.7,1.49826,1.49828,1.49818,1.49821,64.24,False
'2018-10-17T03:12:00',1.49801,1.4981,1.49801,1.49807,52.59,1.49821,1.49826,1.49818,1.49819,44.08,True
'2018-10-17T03:13:00',1.49804,1.49833,1.49804,1.49825,87.68,1.49819,1.49851,1.49819,1.49843,91.68,False
'2018-10-17T03:14:00',1.49825,1.49825,1.49822,1.49823,65.76,1.49844,1.49844,1.49842,1.49842,89.06,False
'2018-10-17T03:15:00',1.49822,1.49824,1.4982,1.49822,64.5,1.49842,1.49843,1.49839,1.49841,66.33,True
'2018-10-17T03:16:00',1.49822,1.49839,1.49821,1.49834,135.62,1.49841,1.49859,1.49841,1.49854,127.0,True
'2018-10-17T03:17:00',1.49836,1.49851,1.49836,1.49843,151.92,1.49855,1.4987,1.49855,1.4986,109.6,False
'2018-10-17T03:18:00',1.49843,1.49843,1.4984,1.49841,85.15,1.49859,1.49862,1.49859,1.4986,58.65,False
'2018-10-17T03:19:00',1.49841,1.49842,1.49839,1.49841,52.31,1.4986,1.49862,1.49855,1.4986,44.62,False
'2018-10-17T03:20:00',1.49841,1.49842,1.49833,1.49838,93.98,1.4986,1.49862,1.49851,1.49855,83.91,True
'2018-10-17T03:21:00',1.49839,1.49846,1.49839,1.49844,63.7,1.49857,1.49864,1.49857,1.4986,92.13,False
'2018-10-17T03:22:00',1.49843,1.49846,1.49835,1.49842,78.48,1.4986,1.49863,1.49853,1.4986,93.55,True
'2018-10-17T03:23:00',1.49843,1.49854,1.4984,1.49841,109.2,1.49861,1.49872,1.49857,1.4986,98.53,False
'2018-10-17T03:24:00',1.49841,1.49844,1.49835,1.4984,121.84,1.4986,1.49864,1.49853,1.4986,100.71,True
'2018-10-17T03:25:00',1.4984,1.49846,1.4984,1.49841,78.08,1.4986,1.49866,1.49859,1.49859,80.66,False
'2018-10-17T03:26:00',1.49841,1.49846,1.4984,1.49844,68.22,1.49859,1.49864,1.49859,1.49863,80.96,False
'2018-10-17T03:27:00',1.49844,1.49844,1.49836,1.49836,105.84,1.49862,1.49864,1.49853,1.49853,122.12,True
'2018-10-17T03:28:00',1.49836,1.49851,1.49836,1.4984,73.49,1.49853,1.49866,1.49853,1.49859,113.81,False
'2018-10-17T03:29:00',1.4984,1.49841,1.49823,1.49823,99.16,1.49859,1.4986,1.4984,1.4984,90.78,False
'2018-10-17T03:30:00',1.49823,1.49835,1.49823,1.49824,134.93,1.49841,1.49851,1.4984,1.49843,120.48,True
'2018-10-17T03:31:00',1.49824,1.49837,1.49823,1.4983,90.61,1.49843,1.49854,1.49837,1.49847,104.89,False
'2018-10-17T03:32:00',1.4983,1.49831,1.49827,1.49829,49.02,1.49845,1.49848,1.49843,1.49848,52.7,True
'2018-10-17T03:33:00',1.49829,1.49835,1.49825,1.49827,94.19,1.49847,1.4985,1.49841,1.49845,87.28,False
'2018-10-17T03:34:00',1.49824,1.49833,1.49814,1.49827,109.8,1.49841,1.49844,1.49831,1.49844,106.18,False
'2018-10-17T03:35:00',1.49827,1.4983,1.49825,1.49829,36.25,1.49843,1.49846,1.49841,1.49844,44.63,True
'2018-10-17T03:36:00',1.49828,1.49835,1.49816,1.49816,84.85,1.49844,1.4985,1.49833,1.49833,110.21,False
'2018-10-17T03:37:00',1.49816,1.49832,1.49815,1.4983,98.12,1.49834,1.49849,1.49833,1.49849,92.27,True
'2018-10-17T03:38:00',1.4983,1.49835,1.49815,1.49817,89.58,1.49849,1.49851,1.49833,1.49834,99.37,False
'2018-10-17T03:39:00',1.49817,1.49823,1.49807,1.4981,121.18,1.49835,1.4984,1.49826,1.4983,115.37,False
'2018-10-17T03:40:00',1.4981,1.49811,1.49805,1.49807,90.46,1.49828,1.49829,1.49824,1.49828,82.39,True
'2018-10-17T03:41:00',1.49807,1.49825,1.49805,1.49824,86.16,1.49827,1.49843,1.49824,1.49842,67.52,True
'2018-10-17T03:42:00',1.49825,1.49829,1.49811,1.49829,103.98,1.49837,1.49849,1.4983,1.49848,86.78,True
'2018-10-17T03:43:00',1.4983,1.49832,1.49811,1.49816,137.03,1.49848,1.4985,1.4983,1.49835,104.16,False
'2018-10-17T03:44:00',1.49816,1.49828,1.49814,1.49826,124.79,1.49835,1.49846,1.49832,1.49844,103.92,True
'2018-10-17T03:45:00',1.49827,1.49834,1.49819,1.49819,96.8,1.49845,1.49853,1.49838,1.49839,106.39,True
'2018-10-17T03:46:00',1.4982,1.49839,1.4982,1.49834,144.65,1.49839,1.49858,1.49839,1.49854,148.85,True
'2018-10-17T03:47:00',1.49834,1.49842,1.49829,1.49836,133.08,1.49854,1.49861,1.49848,1.49856,125.64,False
'2018-10-17T03:48:00',1.49838,1.4984,1.49828,1.49838,110.05,1.49856,1.49858,1.49847,1.49856,123.21,True
'2018-10-17T03:49:00',1.49837,1.49845,1.49837,1.49842,61.45,1.49856,1.49862,1.49854,1.49858,69.03,True
'2018-10-17T03:50:00',1.4984,1.49846,1.49828,1.49843,68.75,1.49858,1.49864,1.49844,1.49861,71.58,False
'2018-10-17T03:51:00',1.49843,1.49843,1.49836,1.49837,62.66,1.49861,1.49861,1.49854,1.49855,69.08,False
'2018-10-17T03:52:00',1.49837,1.49838,1.49832,1.49835,35.56,1.49856,1.49856,1.49848,1.49854,40.91,True
'2018-10-17T03:53:00',1.49836,1.49843,1.49836,1.49838,68.89,1.49854,1.49862,1.49853,1.49855,94.19,False
'2018-10-17T03:54:00',1.49837,1.49837,1.49834,1.49834,24.07,1.49855,1.49855,1.49853,1.49854,25.13,True
'2018-10-17T03:55:00',1.49834,1.4985,1.49833,1.49839,63.13,1.49854,1.49869,1.49853,1.49858,88.51,False
'2018-10-17T03:56:00',1.49839,1.49841,1.49828,1.49828,62.32,1.49858,1.4986,1.49845,1.49845,90.04,False
'2018-10-17T03:57:00',1.49826,1.49826,1.49809,1.49821,242.14,1.4984,1.49842,1.49829,1.49841,211.9,True
'2018-10-17T03:58:00',1.49821,1.49829,1.49821,1.49825,58.8,1.49839,1.49846,1.49839,1.49841,53.83,True
'2018-10-17T03:59:00',1.49825,1.49833,1.49818,1.49833,134.27,1.49842,1.49853,1.49837,1.49853,122.22,True
'2018-10-17T04:00:00',1.49833,1.49841,1.49826,1.49837,111.16,1.49853,1.49861,1.49844,1.49854,107.49,True
'2018-10-17T04:01:00',1.49837,1.49846,1.49837,1.49844,95.26,1.49856,1.49864,1.49852,1.49864,87.74,False
'2018-10-17T04:02:00',1.49845,1.49845,1.49832,1.49832,97.16,1.49864,1.49865,1.49852,1.49852,95.42,False
'2018-10-17T04:03:00',1.49832,1.49837,1.49824,1.49836,130.51,1.49851,1.49855,1.49842,1.49855,129.4,True
'2018-10-17T04:04:00',1.49838,1.49841,1.49831,1.49841,96.94,1.49856,1.4986,1.49849,1.49859,81.51,True
'2018-10-17T04:05:00',1.49841,1.49872,1.49839,1.49867,166.26,1.4986,1.49889,1.49857,1.49887,142.86,True
'2018-10-17T04:06:00',1.49867,1.49875,1.49859,1.4987,112.08,1.49887,1.49893,1.49878,1.49889,116.69,True
'2018-10-17T04:07:00',1.49871,1.49887,1.49867,1.49879,139.47,1.49888,1.49906,1.49884,1.49898,118.32,False
'2018-10-17T04:08:00',1.49878,1.49878,1.49856,1.49857,148.47,1.49897,1.49897,1.49874,1.49876,125.71,False
'2018-10-17T04:09:00',1.49857,1.49863,1.49852,1.49862,84.2,1.49876,1.49882,1.49871,1.49881,94.38,False
'2018-10-17T04:10:00',1.4986,1.49861,1.49851,1.49859,93.37,1.4988,1.4988,1.4987,1.49878,90.11,True
'2018-10-17T04:11:00',1.49859,1.49869,1.49856,1.49867,94.9,1.49878,1.49887,1.49875,1.49886,99.46,True
'2018-10-17T04:12:00',1.49867,1.49869,1.49861,1.49869,99.38,1.49884,1.49889,1.49879,1.49887,100.09,True
'2018-10-17T04:13:00',1.49869,1.49873,1.49868,1.4987,42.47,1.49885,1.4989,1.49885,1.49889,49.37,False
'2018-10-17T04:14:00',1.4987,1.49872,1.49869,1.4987,49.69,1.49888,1.49891,1.49887,1.49887,45.98,True
'2018-10-17T04:15:00',1.49869,1.49875,1.4986,1.49867,111.74,1.49887,1.49893,1.49876,1.49882,113.32,True
'2018-10-17T04:16:00',1.49867,1.49876,1.49863,1.49866,64.05,1.49882,1.49892,1.4988,1.49884,67.28,False
'2018-10-17T04:17:00',1.49866,1.49872,1.49859,1.49872,57.93,1.49884,1.49886,1.49877,1.49886,64.15,False
'2018-10-17T04:18:00',1.49872,1.49872,1.49849,1.49849,73.51,1.49885,1.49885,1.49862,1.49862,88.19,False
'2018-10-17T04:19:00',1.49848,1.49859,1.49848,1.49853,52.52,1.49862,1.49873,1.49862,1.49867,64.38,False
'2018-10-17T04:20:00',1.49853,1.49853,1.49849,1.4985,22.43,1.49866,1.49867,1.49863,1.49864,23.5,True
'2018-10-17T04:21:00',1.49849,1.49855,1.49849,1.49852,40.37,1.49864,1.49868,1.49864,1.49867,49.32,True
'2018-10-17T04:22:00',1.49852,1.49857,1.49845,1.49845,44.7,1.49867,1.49871,1.49862,1.49862,48.0,False
'2018-10-17T04:23:00',1.49845,1.4985,1.49841,1.49844,101.98,1.49861,1.49866,1.4986,1.49862,88.3,False
'2018-10-17T04:24:00',1.49844,1.49845,1.49827,1.4983,115.14,1.49861,1.49863,1.49844,1.49847,98.19,False
'2018-10-17T04:25:00',1.49829,1.49839,1.49828,1.49832,101.88,1.49847,1.49854,1.49847,1.49848,94.6,False
'2018-10-17T04:26:00',1.49834,1.49834,1.49764,1.49799,229.92,1.49849,1.49849,1.49783,1.49816,230.06,False
'2018-10-17T04:27:00',1.49797,1.49805,1.49792,1.49801,129.26,1.49816,1.49821,1.49807,1.4982,130.92,True
'2018-10-17T04:28:00',1.498,1.49815,1.49796,1.49806,135.1,1.4982,1.49835,1.49814,1.49825,104.94,False
'2018-10-17T04:29:00',1.49806,1.49806,1.49789,1.49801,79.1,1.49825,1.49825,1.49808,1.49821,74.53,False
'2018-10-17T04:30:00',1.49801,1.49801,1.49781,1.49781,139.69,1.49821,1.49821,1.498,1.498,125.37,False
'2018-10-17T04:31:00',1.49781,1.49783,1.49777,1.49781,73.14,1.49801,1.49801,1.49797,1.498,59.89,False
'2018-10-17T04:32:00',1.4978,1.49781,1.49778,1.4978,69.27,1.498,1.498,1.49797,1.49799,60.13,True
'2018-10-17T04:33:00',1.4978,1.49793,1.4978,1.49783,100.66,1.49799,1.49812,1.49795,1.49803,95.39,False
'2018-10-17T04:34:00',1.49784,1.49791,1.49772,1.49775,106.34,1.49805,1.49811,1.49793,1.49795,98.21,False
'2018-10-17T04:35:00',1.49775,1.49776,1.49756,1.49761,104.76,1.49795,1.49796,1.49776,1.49782,113.03,False
'2018-10-17T04:36:00',1.49761,1.49762,1.49754,1.49754,128.31,1.49782,1.49783,1.49774,1.49775,101.84,False
'2018-10-17T04:37:00',1.49755,1.49755,1.49737,1.49739,116.97,1.49775,1.49775,1.49758,1.49759,123.93,False
'2018-10-17T04:38:00',1.49737,1.49749,1.49736,1.49742,141.28,1.49758,1.49768,1.49756,1.49762,142.46,True
'2018-10-17T04:39:00',1.49741,1.49749,1.4974,1.49741,70.04,1.49761,1.49769,1.49761,1.49762,72.05,True
'2018-10-17T04:40:00',1.49741,1.49753,1.49741,1.49748,92.06,1.49762,1.49771,1.49762,1.49768,88.44,False
'2018-10-17T04:41:00',1.49748,1.49748,1.49734,1.49744,106.0,1.49768,1.49768,1.49753,1.49763,103.22,True
'2018-10-17T04:42:00',1.49744,1.49752,1.49743,1.49748,68.06,1.49765,1.4977,1.49763,1.49766,90.27,True
'2018-10-17T04:43:00',1.49748,1.49755,1.49748,1.49753,33.0,1.49767,1.49772,1.49765,1.49772,45.33,True
'2018-10-17T04:44:00',1.49753,1.49767,1.4975,1.49766,54.73,1.49772,1.49781,1.49766,1.4978,68.7,True
'2018-10-17T04:45:00',1.49766,1.49767,1.49764,1.49764,30.0,1.49781,1.49783,1.49778,1.4978,40.69,True
'2018-10-17T04:46:00',1.49764,1.49768,1.49759,1.49759,57.0,1.49778,1.49784,1.49774,1.49775,69.64,False
'2018-10-17T04:47:00',1.49759,1.49759,1.49756,1.49759,28.0,1.49774,1.49776,1.49771,1.49774,34.5,False
'2018-10-17T04:48:00',1.49759,1.49759,1.49753,1.49756,30.12,1.49775,1.49775,1.49767,1.49774,34.89,False
'2018-10-17T04:49:00',1.49756,1.49758,1.49756,1.49758,24.0,1.49775,1.49775,1.49774,1.49775,37.59,True
'2018-10-17T04:50:00',1.49759,1.4976,1.49752,1.49754,49.19,1.49775,1.49778,1.49767,1.49768,65.06,False
'2018-10-17T04:51:00',1.49753,1.49758,1.49746,1.49748,72.43,1.49768,1.49774,1.49762,1.49764,80.82,False
'2018-10-17T04:52:00',1.49748,1.4975,1.49703,1.49717,152.79,1.49761,1.49765,1.49721,1.49733,173.14,False
'2018-10-17T04:53:00',1.49717,1.49732,1.49704,1.49731,160.33,1.49734,1.49748,1.49722,1.49746,187.42,True
'2018-10-17T04:54:00',1.49731,1.49734,1.49723,1.49723,91.82,1.49747,1.49749,1.49739,1.49742,110.22,False
'2018-10-17T04:55:00',1.49724,1.49724,1.49706,1.49715,86.37,1.49741,1.49741,1.49724,1.4973,97.39,True
'2018-10-17T04:56:00',1.49714,1.49728,1.49712,1.49724,111.27,1.4973,1.49746,1.49729,1.49742,143.9,True
'2018-10-17T04:57:00',1.49722,1.49746,1.49722,1.49745,91.59,1.4974,1.49763,1.4974,1.49763,139.82,True
'2018-10-17T04:58:00',1.49747,1.49757,1.49743,1.49748,122.07,1.49763,1.49774,1.49762,1.49768,195.27,False
'2018-10-17T04:59:00',1.49748,1.49756,1.49746,1.49752,53.4,1.49768,1.49774,1.49766,1.49771,90.65,True
'2018-10-17T05:00:00',1.49753,1.49758,1.49751,1.49754,43.67,1.49772,1.49777,1.49768,1.49773,43.0,True
'2018-10-17T05:01:00',1.49755,1.4976,1.49754,1.49758,26.29,1.49772,1.49775,1.49771,1.49774,29.75,True
'2018-10-17T05:02:00',1.49758,1.49788,1.49757,1.49784,75.15,1.49773,1.49805,1.49773,1.498,85.13,True
'2018-10-17T05:03:00',1.49784,1.49793,1.49782,1.49792,59.5,1.49799,1.49808,1.49799,1.49808,71.25,True
'2018-10-17T05:04:00',1.49792,1.49796,1.49788,1.49788,40.69,1.49807,1.4981,1.49799,1.49799,46.5,False
'2018-10-17T05:05:00',1.49788,1.49793,1.49784,1.49787,49.57,1.49801,1.49808,1.49799,1.498,55.24,False
'2018-10-17T05:06:00',1.49785,1.49787,1.49779,1.49784,55.32,1.498,1.49802,1.49792,1.498,64.7,True
'2018-10-17T05:07:00',1.49784,1.49795,1.49783,1.4979,60.23,1.49798,1.49812,1.49798,1.49809,62.19,True
'2018-10-17T05:08:00',1.4979,1.49797,1.49788,1.49797,33.55,1.49809,1.49816,1.49805,1.49816,32.25,False
'2018-10-17T05:09:00',1.49797,1.49797,1.49791,1.49795,42.77,1.49815,1.49815,1.49807,1.49813,45.0,True
'2018-10-17T05:10:00',1.49795,1.49807,1.49791,1.49807,46.59,1.49812,1.49821,1.49808,1.49819,57.01,True
'2018-10-17T05:11:00',1.49807,1.49807,1.49801,1.49802,33.38,1.49821,1.49824,1.49812,1.49815,39.75,False
'2018-10-17T05:12:00',1.49802,1.49806,1.498,1.49801,17.0,1.49814,1.49817,1.49812,1.49814,20.0,False
'2018-10-17T05:13:00',1.49801,1.49802,1.49797,1.49802,12.0,1.49813,1.49814,1.49812,1.49812,13.25,False
'2018-10-17T05:14:00',1.49797,1.49797,1.49797,1.49797,6.0,1.49812,1.49814,1.49812,1.49812,6.0,True
'2018-10-17T05:15:00',1.49797,1.49799,1.49796,1.49798,26.26,1.49813,1.49817,1.49812,1.49814,24.37,False
'2018-10-17T05:16:00',1.49797,1.49798,1.49794,1.49797,25.71,1.49814,1.49814,1.4981,1.49813,24.0,True
'2018-10-17T05:17:00',1.49798,1.49804,1.49798,1.49803,53.42,1.49815,1.49822,1.49815,1.49819,49.0,False
'2018-10-17T05:18:00',1.49803,1.49803,1.49791,1.49792,51.91,1.49817,1.49817,1.49808,1.49808,49.31,False
'2018-10-17T05:19:00',1.49792,1.49794,1.49784,1.49789,50.06,1.49808,1.49812,1.49804,1.49808,67.4,True
'2018-10-17T05:20:00',1.49788,1.49798,1.49787,1.4979,85.02,1.49807,1.49817,1.49805,1.49807,88.94,True
'2018-10-17T05:21:00',1.49791,1.49801,1.49791,1.49799,59.5,1.49807,1.4982,1.49807,1.49819,57.84,False
'2018-10-17T05:22:00',1.498,1.498,1.49796,1.49798,41.25,1.49819,1.4982,1.49816,1.49816,39.58,True
'2018-10-17T05:23:00',1.49798,1.49812,1.49798,1.49812,27.37,1.49817,1.4983,1.49817,1.4983,27.63,True
'2018-10-17T05:24:00',1.49812,1.49812,1.49802,1.49811,60.8,1.49831,1.49832,1.49817,1.49831,64.39,False
'2018-10-17T05:25:00',1.49811,1.49811,1.49802,1.49802,87.38,1.49831,1.49832,1.49819,1.49821,85.49,False
'2018-10-17T05:26:00',1.49802,1.49805,1.49801,1.49803,47.16,1.49821,1.49825,1.49818,1.49822,35.57,False
'2018-10-17T05:27:00',1.49803,1.49803,1.49784,1.49786,125.96,1.49822,1.49823,1.49802,1.49805,104.0,False
'2018-10-17T05:28:00',1.49786,1.49788,1.49778,1.4978,58.24,1.49805,1.49807,1.49796,1.498,51.63,False
'2018-10-17T05:29:00',1.4978,1.49782,1.49775,1.49781,78.19,1.498,1.49802,1.49794,1.49801,51.62,False
'2018-10-17T05:30:00',1.49781,1.49782,1.49779,1.4978,32.25,1.498,1.49801,1.49796,1.49797,36.12,True
'2018-10-17T05:31:00',1.4978,1.49789,1.49779,1.49787,62.01,1.49798,1.49807,1.49798,1.49804,79.43,False
'2018-10-17T05:32:00',1.49787,1.49787,1.49779,1.49781,84.28,1.49805,1.49806,1.49799,1.49801,55.0,False
'2018-10-17T05:33:00',1.49781,1.49781,1.49765,1.49768,139.29,1.49801,1.49801,1.49785,1.49788,112.94,False
'2018-10-17T05:34:00',1.49768,1.49768,1.49755,1.49757,83.07,1.49788,1.49788,1.49775,1.49775,94.94,False
'2018-10-17T05:35:00',1.49757,1.49761,1.49755,1.49756,78.6,1.49776,1.49781,1.49774,1.49776,64.75,True
'2018-10-17T05:36:00',1.49757,1.49776,1.49756,1.49766,107.62,1.49777,1.4979,1.49774,1.49785,109.43,False
'2018-10-17T05:37:00',1.49766,1.49771,1.4975,1.49752,128.02,1.49786,1.49789,1.49768,1.4977,99.01,False
'2018-10-17T05:38:00',1.49752,1.49762,1.49749,1.49752,124.66,1.49769,1.49782,1.49767,1.49769,113.2,False
'2018-10-17T05:39:00',1.49752,1.49759,1.49745,1.49753,95.73,1.49771,1.49778,1.49764,1.49772,108.36,False
'2018-10-17T05:40:00',1.49751,1.49758,1.49746,1.49749,90.81,1.49772,1.49778,1.49766,1.49768,74.2,True
'2018-10-17T05:41:00',1.49749,1.4976,1.49748,1.49749,151.85,1.49769,1.49778,1.49768,1.49769,150.39,False
'2018-10-17T05:42:00',1.49749,1.49758,1.49749,1.49754,142.48,1.49769,1.49778,1.49769,1.49772,118.72,True
'2018-10-17T05:43:00',1.49754,1.4976,1.49754,1.4976,81.75,1.49772,1.4978,1.49771,1.49779,110.44,False
'2018-10-17T05:44:00',1.4976,1.4976,1.49754,1.49754,54.02,1.4978,1.4978,1.49773,1.49773,78.02,True
'2018-10-17T05:45:00',1.49754,1.49764,1.49754,1.49763,73.21,1.49773,1.49782,1.49772,1.49782,73.75,True
'2018-10-17T05:46:00',1.49763,1.49768,1.49762,1.49763,72.75,1.49782,1.49786,1.49781,1.49783,52.56,False
'2018-10-17T05:47:00',1.49764,1.49764,1.49748,1.49749,92.15,1.49784,1.49784,1.49768,1.49769,92.78,False
'2018-10-17T05:48:00',1.49749,1.49755,1.49749,1.49753,83.38,1.49769,1.49775,1.49769,1.49774,99.4,True
'2018-10-17T05:49:00',1.49753,1.4976,1.49743,1.4976,99.23,1.49774,1.49781,1.49764,1.49781,115.55,True
'2018-10-17T05:50:00',1.4976,1.49782,1.4976,1.49776,110.23,1.49782,1.49799,1.49781,1.49794,95.44,True
'2018-10-17T05:51:00',1.49776,1.49789,1.49773,1.49786,145.63,1.49793,1.49809,1.49792,1.49806,111.95,True
'2018-10-17T05:52:00',1.49788,1.49801,1.49786,1.49794,93.71,1.49805,1.49819,1.49805,1.49815,86.12,False
'2018-10-17T05:53:00',1.49794,1.49801,1.49783,1.49785,129.54,1.49814,1.49818,1.49802,1.49804,129.73,False
'2018-10-17T05:54:00',1.49784,1.4979,1.49784,1.49788,168.15,1.49804,1.4981,1.49802,1.49807,139.68,False
'2018-10-17T05:55:00',1.49788,1.49789,1.49781,1.49787,120.4,1.49805,1.49809,1.49799,1.49806,90.75,False
'2018-10-17T05:56:00',1.49786,1.49787,1.49785,1.49785,90.54,1.49805,1.49806,1.49804,1.49804,69.87,False
'2018-10-17T05:57:00',1.49785,1.49787,1.49781,1.49785,61.15,1.49805,1.49805,1.49799,1.49803,51.25,True
'2018-10-17T05:58:00',1.49784,1.49793,1.49783,1.49788,64.05,1.49804,1.49811,1.498,1.49807,40.5,False
'2018-10-17T05:59:00',1.49788,1.49788,1.49767,1.49767,98.31,1.49807,1.49807,1.49785,1.49785,78.25,False
'2018-10-17T06:00:00',1.49767,1.49768,1.49765,1.49766,37.52,1.49785,1.49786,1.49784,1.49784,35.75,False
'2018-10-17T06:01:00',1.49766,1.49767,1.49755,1.49757,39.78,1.49784,1.49785,1.49771,1.49774,48.81,False
'2018-10-17T06:02:00',1.49757,1.49764,1.49756,1.49761,72.64,1.49775,1.49783,1.49774,1.49779,69.81,False
'2018-10-17T06:03:00',1.49762,1.49763,1.49757,1.49763,80.75,1.4978,1.49781,1.49776,1.49781,62.11,True
'2018-10-17T06:04:00',1.49762,1.49773,1.4976,1.4977,98.39,1.49779,1.49792,1.49778,1.49789,107.9,False
'2018-10-17T06:05:00',1.49771,1.49773,1.49761,1.49767,61.27,1.49789,1.49791,1.49779,1.49784,64.75,True
'2018-10-17T06:06:00',1.49767,1.49777,1.49767,1.49776,66.02,1.49784,1.49796,1.49784,1.49795,73.5,False
'2018-10-17T06:07:00',1.49776,1.49777,1.49775,1.49776,36.25,1.49795,1.49795,1.49794,1.49794,47.13,True
'2018-10-17T06:08:00',1.49776,1.49782,1.49772,1.49778,62.44,1.49794,1.49798,1.49789,1.49795,116.03,True
'2018-10-17T06:09:00',1.49778,1.49789,1.49778,1.49786,46.75,1.49796,1.49805,1.49794,1.49804,69.27,True
'2018-10-17T06:10:00',1.49787,1.49794,1.4978,1.49792,69.37,1.49804,1.49811,1.49797,1.4981,52.31,True
'2018-10-17T06:11:00',1.49792,1.49801,1.49792,1.49799,75.12,1.4981,1.49817,1.4981,1.49816,66.43,True
'2018-10-17T06:12:00',1.49799,1.49801,1.49797,1.49799,55.23,1.49816,1.49819,1.49814,1.49816,53.26,True
'2018-10-17T06:13:00',1.49799,1.49812,1.49799,1.49807,67.81,1.49817,1.49829,1.49817,1.49826,68.06,True
'2018-10-17T06:14:00',1.49807,1.49822,1.49807,1.49822,70.12,1.49825,1.4984,1.49824,1.49839,82.6,False
'2018-10-17T06:15:00',1.49821,1.49822,1.49818,1.49822,51.18,1.49839,1.4984,1.49836,1.49839,58.02,True
'2018-10-17T06:16:00',1.49822,1.49822,1.49815,1.49821,37.87,1.49841,1.49841,1.49833,1.49839,50.7,False
'2018-10-17T06:17:00',1.49821,1.49822,1.49814,1.49816,45.25,1.49839,1.4984,1.49833,1.49834,53.12,False
'2018-10-17T06:18:00',1.49815,1.49816,1.49815,1.49815,36.0,1.49834,1.49834,1.49833,1.49833,46.12,True
'2018-10-17T06:19:00',1.49814,1.4982,1.49811,1.49816,57.5,1.49832,1.49837,1.49828,1.49832,57.43,False
'2018-10-17T06:20:00',1.49816,1.49816,1.49815,1.49816,25.0,1.49833,1.49833,1.49832,1.49833,33.72,True
'2018-10-17T06:21:00',1.49816,1.49821,1.4981,1.4981,55.41,1.49833,1.49837,1.49828,1.49828,59.11,False
'2018-10-17T06:22:00',1.49811,1.49811,1.49809,1.49809,35.58,1.49828,1.49829,1.49828,1.49828,17.0,False
'2018-10-17T06:23:00',1.4981,1.4981,1.49809,1.49809,34.94,1.49829,1.49829,1.49827,1.49827,20.0,False
'2018-10-17T06:24:00',1.49809,1.4981,1.49809,1.4981,47.27,1.49827,1.49828,1.49827,1.49828,23.0,True
'2018-10-17T06:25:00',1.4981,1.49819,1.4981,1.49818,69.67,1.49828,1.49836,1.49828,1.49836,39.0,True
'2018-10-17T06:26:00',1.4982,1.4982,1.49817,1.49819,55.91,1.49838,1.49838,1.49834,1.49835,37.5,False
'2018-10-17T06:27:00',1.49817,1.49817,1.49816,1.49817,41.67,1.49835,1.49836,1.49835,1.49835,25.5,True
'2018-10-17T06:28:00',1.49818,1.49818,1.49811,1.49817,52.54,1.49835,1.49835,1.4983,1.49834,33.87,False
'2018-10-17T06:29:00',1.49817,1.49817,1.49805,1.49805,39.18,1.49834,1.49835,1.49823,1.49823,26.0,True
'2018-10-17T06:30:00',1.49805,1.4982,1.49802,1.49818,91.87,1.49823,1.49833,1.49818,1.49833,79.38,True
'2018-10-17T06:31:00',1.49819,1.49822,1.49801,1.49801,127.42,1.49833,1.49839,1.49817,1.49817,80.69,False
'2018-10-17T06:32:00',1.498,1.49803,1.49799,1.49803,55.31,1.49817,1.49819,1.49817,1.49818,46.5,True
'2018-10-17T06:33:00',1.49803,1.4981,1.498,1.49807,74.63,1.49819,1.49827,1.49816,1.49825,69.69,True
'2018-10-17T06:34:00',1.49807,1.49811,1.49807,1.49808,31.85,1.49825,1.49827,1.49825,1.49826,36.56,False
'2018-10-17T06:35:00',1.49808,1.4981,1.49797,1.49797,106.89,1.49825,1.49828,1.49814,1.49815,117.35,False
'2018-10-17T06:36:00',1.49797,1.49802,1.49791,1.49799,81.37,1.49815,1.49818,1.49806,1.49817,82.79,True
'2018-10-17T06:37:00',1.49799,1.4981,1.49795,1.49806,75.55,1.49818,1.49822,1.49811,1.49819,88.77,False
'2018-10-17T06:38:00',1.49807,1.49809,1.49804,1.49806,48.54,1.49821,1.49823,1.49816,1.4982,57.62,True
'2018-10-17T06:39:00',1.49806,1.49819,1.49801,1.49815,56.53,1.4982,1.49835,1.49815,1.4983,64.38,True
'2018-10-17T06:40:00',1.49815,1.49825,1.49815,1.49823,57.94,1.49831,1.4984,1.49828,1.49836,69.44,True
'2018-10-17T06:41:00',1.49822,1.49827,1.49816,1.4982,44.0,1.49837,1.49843,1.4983,1.49836,70.12,True
'2018-10-17T06:42:00',1.4982,1.49827,1.49818,1.49819,41.88,1.49837,1.49844,1.49832,1.49833,61.8,True
'2018-10-17T06:43:00',1.49819,1.49828,1.49819,1.49826,59.11,1.49833,1.49844,1.49833,1.49841,73.21,True
'2018-10-17T06:44:00',1.49826,1.49834,1.49826,1.49831,49.86,1.49841,1.49849,1.49841,1.49846,96.3,False
'2018-10-17T06:45:00',1.49831,1.49832,1.4983,1.4983,10.0,1.49846,1.49847,1.49846,1.49846,20.19,False
'2018-10-17T06:46:00',1.49831,1.49831,1.4983,1.4983,7.25,1.49846,1.49847,1.49846,1.49846,16.25,False
'2018-10-17T06:47:00',1.4983,1.4983,1.49823,1.49823,24.25,1.49843,1.49846,1.4984,1.4984,45.02,False
'2018-10-17T06:48:00',1.49823,1.49823,1.49817,1.49818,29.0,1.4984,1.4984,1.49832,1.49834,53.02,False
'2018-10-17T06:49:00',1.49817,1.49818,1.49806,1.49812,32.0,1.49833,1.49833,1.4982,1.49825,54.54,False
'2018-10-17T06:50:00',1.4981,1.4981,1.49775,1.49776,99.52,1.49826,1.49826,1.49789,1.49789,123.4,False
'2018-10-17T06:51:00',1.49775,1.49776,1.49748,1.49755,95.14,1.49789,1.4979,1.49763,1.4977,84.61,False
'2018-10-17T06:52:00',1.49755,1.49761,1.4975,1.49759,77.01,1.4977,1.49777,1.49768,1.49775,75.96,True
'2018-10-17T06:53:00',1.4976,1.49772,1.49744,1.49745,115.57,1.49777,1.49787,1.49761,1.49763,100.92,False
'2018-10-17T06:54:00',1.49743,1.49743,1.49731,1.49734,105.01,1.49761,1.49761,1.49748,1.49752,93.26,False
'2018-10-17T06:55:00',1.49736,1.49737,1.49732,1.49735,147.15,1.49752,1.49756,1.49743,1.4975,113.16,True
'2018-10-17T06:56:00',1.49732,1.49741,1.49731,1.49739,127.73,1.4975,1.49757,1.49745,1.49756,117.9,True
'2018-10-17T06:57:00',1.49739,1.49743,1.4973,1.49734,161.09,1.49756,1.49761,1.49746,1.49752,151.44,True
'2018-10-17T06:58:00',1.49735,1.49746,1.49734,1.49746,93.38,1.49752,1.49762,1.49752,1.49761,81.09,True
'2018-10-17T06:59:00',1.49746,1.49752,1.49744,1.49744,84.92,1.49762,1.49768,1.49759,1.49761,88.29,False
'2018-10-17T07:00:00',1.49744,1.49749,1.49742,1.49746,81.28,1.49762,1.49766,1.49758,1.49764,87.77,False
'2018-10-17T07:01:00',1.49746,1.49748,1.49738,1.49748,92.24,1.49764,1.49766,1.49756,1.49765,89.84,True
'2018-10-17T07:02:00',1.49748,1.49757,1.49745,1.49755,185.15,1.49765,1.4977,1.4976,1.49768,123.13,False
'2018-10-17T07:03:00',1.49755,1.49756,1.49746,1.49746,102.09,1.49767,1.4977,1.49761,1.49762,50.37,False
'2018-10-17T07:04:00',1.49748,1.49749,1.49738,1.49741,69.03,1.49763,1.49765,1.49755,1.49758,44.42,False
'2018-10-17T07:05:00',1.49741,1.49741,1.49722,1.49725,94.03,1.49758,1.49758,1.4974,1.49744,67.54,False
'2018-10-17T07:06:00',1.49724,1.49726,1.49693,1.49698,163.02,1.49742,1.49743,1.4971,1.49716,107.44,False
'2018-10-17T07:07:00',1.49699,1.49705,1.49684,1.49684,147.71,1.49715,1.49721,1.49701,1.49702,135.4,False
'2018-10-17T07:08:00',1.49686,1.49689,1.49675,1.49685,159.7,1.49704,1.49707,1.49694,1.49703,157.56,True
'2018-10-17T07:09:00',1.49684,1.49695,1.49679,1.49682,130.82,1.49701,1.49711,1.49695,1.49697,123.74,False
'2018-10-17T07:10:00',1.49682,1.49682,1.49644,1.49647,163.36,1.49697,1.49698,1.49662,1.49665,209.3,False
'2018-10-17T07:11:00',1.49646,1.49667,1.49646,1.49662,94.19,1.49663,1.49685,1.49663,1.49679,123.28,True
'2018-10-17T07:12:00',1.49662,1.49669,1.4966,1.49669,121.44,1.49677,1.49686,1.49673,1.49686,151.59,True
'2018-10-17T07:13:00',1.49669,1.49675,1.49657,1.49665,108.02,1.49686,1.49691,1.49672,1.49681,128.65,False
'2018-10-17T07:14:00',1.49666,1.49673,1.49661,1.4967,82.82,1.49681,1.49691,1.49679,1.49687,121.57,False
'2018-10-17T07:15:00',1.4967,1.49672,1.49662,1.49668,81.74,1.49687,1.4969,1.49678,1.49684,107.49,False
'2018-10-17T07:16:00',1.49668,1.49669,1.49656,1.49669,59.62,1.49685,1.49686,1.49671,1.49685,79.02,True
'2018-10-17T07:17:00',1.49667,1.49691,1.49667,1.49687,68.17,1.49685,1.49707,1.49681,1.49699,81.0,False
'2018-10-17T07:18:00',1.49687,1.4969,1.49683,1.49686,48.5,1.497,1.49704,1.49698,1.497,54.19,True
'2018-10-17T07:19:00',1.49685,1.49696,1.49677,1.49696,59.44,1.497,1.49711,1.49691,1.49709,74.13,False
'2018-10-17T07:20:00',1.49695,1.49696,1.49682,1.49686,63.0,1.49709,1.49711,1.49697,1.49702,96.05,False
'2018-10-17T07:21:00',1.49683,1.49686,1.49671,1.49678,91.13,1.49699,1.49703,1.49688,1.49694,121.62,False
'2018-10-17T07:22:00',1.49678,1.49684,1.49675,1.49679,58.16,1.49694,1.497,1.49693,1.49696,86.3,True
'2018-10-17T07:23:00',1.49679,1.49684,1.49659,1.49662,70.31,1.49696,1.49701,1.49678,1.49679,94.28,False
'2018-10-17T07:24:00',1.49662,1.49665,1.49653,1.49665,91.54,1.4968,1.4968,1.49669,1.4968,121.31,True
'2018-10-17T07:25:00',1.49665,1.49683,1.49663,1.49683,124.02,1.49681,1.49698,1.49679,1.49698,112.04,True
'2018-10-17T07:26:00',1.49683,1.49693,1.4968,1.49685,117.73,1.49699,1.49709,1.49696,1.49702,145.03,True
'2018-10-17T07:27:00',1.49685,1.49693,1.49685,1.4969,96.15,1.49703,1.49711,1.49701,1.49706,115.19,True
'2018-10-17T07:28:00',1.49691,1.49707,1.49688,1.49701,96.93,1.49706,1.49722,1.49702,1.49717,116.21,False
'2018-10-17T07:29:00',1.49701,1.49704,1.49695,1.49702,89.49,1.49718,1.49721,1.49712,1.49719,115.43,True
'2018-10-17T07:30:00',1.497,1.49714,1.497,1.49709,110.08,1.49716,1.49732,1.49716,1.49727,100.74,True
'2018-10-17T07:31:00',1.49709,1.49724,1.49709,1.4972,117.84,1.49728,1.49741,1.49728,1.49737,138.09,True
'2018-10-17T07:32:00',1.4972,1.49733,1.4972,1.49726,139.79,1.49735,1.49751,1.49735,1.49744,156.87,True
'2018-10-17T07:33:00',1.49726,1.49745,1.49725,1.49743,111.51,1.49744,1.4976,1.49741,1.49759,144.3,False
'2018-10-17T07:34:00',1.49743,1.49743,1.49725,1.49732,125.68,1.49758,1.4976,1.49736,1.49748,150.31,True
'2018-10-17T07:35:00',1.49733,1.49744,1.49732,1.49742,101.03,1.49748,1.4976,1.49748,1.49755,136.0,True
'2018-10-17T07:36:00',1.4974,1.49745,1.49718,1.49722,119.0,1.49758,1.49762,1.49735,1.49738,161.42,False
'2018-10-17T07:37:00',1.49721,1.49734,1.49721,1.49732,104.12,1.49738,1.49751,1.49738,1.49748,111.54,True
'2018-10-17T07:38:00',1.49732,1.49735,1.49726,1.49728,75.41,1.49747,1.49751,1.49743,1.49745,80.55,False
'2018-10-17T07:39:00',1.49729,1.49729,1.49709,1.49711,101.08,1.49746,1.49746,1.49725,1.49727,99.52,False
'2018-10-17T07:40:00',1.49711,1.49723,1.49711,1.49717,123.7,1.49728,1.49741,1.49728,1.49735,162.42,False
'2018-10-17T07:41:00',1.49717,1.4972,1.49713,1.49716,62.73,1.49734,1.49737,1.49727,1.49732,78.41,True
'2018-10-17T07:42:00',1.49716,1.49733,1.49715,1.49732,88.32,1.49733,1.4975,1.49731,1.49749,106.33,False
'2018-10-17T07:43:00',1.49732,1.49732,1.4972,1.49721,52.22,1.49749,1.49749,1.49737,1.49739,56.62,False
'2018-10-17T07:44:00',1.49722,1.49725,1.4972,1.4972,44.36,1.4974,1.49743,1.49738,1.49738,44.25,True
'2018-10-17T07:45:00',1.49721,1.49734,1.49721,1.49727,80.87,1.49739,1.49751,1.49739,1.49747,94.61,False
'2018-10-17T07:46:00',1.49727,1.49734,1.49723,1.49734,30.24,1.49745,1.49749,1.4974,1.49749,33.49,True
'2018-10-17T07:47:00',1.49736,1.49741,1.49736,1.49738,37.09,1.49749,1.49758,1.49749,1.49754,44.05,False
'2018-10-17T07:48:00',1.49737,1.49739,1.49732,1.49735,40.75,1.49754,1.49754,1.4975,1.49752,63.55,True
'2018-10-17T07:49:00',1.49736,1.49745,1.49728,1.49744,44.05,1.49752,1.49761,1.49744,1.49761,45.88,False
'2018-10-17T07:50:00',1.49744,1.49744,1.49736,1.49739,71.87,1.4976,1.49761,1.49753,1.49756,92.72,True
'2018-10-17T07:51:00',1.49742,1.49749,1.49737,1.49747,75.16,1.49756,1.49765,1.49754,1.49762,81.79,True
'2018-10-17T07:52:00',1.49748,1.49761,1.49746,1.49751,89.32,1.49762,1.49776,1.49762,1.4977,80.41,False
'2018-10-17T07:53:00',1.49751,1.49752,1.49745,1.49751,137.63,1.4977,1.4977,1.49764,1.49769,121.72,False
'2018-10-17T07:54:00',1.49751,1.49751,1.49738,1.4974,130.36,1.49769,1.49769,1.49757,1.49758,117.04,False
'2018-10-17T07:55:00',1.49738,1.49742,1.49726,1.49734,127.86,1.49757,1.49761,1.49744,1.49753,115.12,False
'2018-10-17T07:56:00',1.49734,1.49734,1.49723,1.49724,112.96,1.49753,1.49753,1.49741,1.49745,131.39,False
'2018-10-17T07:57:00',1.49729,1.4973,1.49708,1.49714,90.1,1.49745,1.49749,1.49727,1.49732,108.2,False
'2018-10-17T07:58:00',1.49714,1.49715,1.49711,1.49713,34.3,1.4973,1.49733,1.4973,1.49732,41.83,True
'2018-10-17T07:59:00',1.49713,1.49722,1.49701,1.49719,123.86,1.49732,1.49741,1.49719,1.49737,164.02,True
'2018-10-17T08:00:00',1.49719,1.49732,1.49719,1.49731,95.66,1.49738,1.49751,1.49737,1.4975,154.8,True
'2018-10-17T08:01:00',1.4973,1.49736,1.49724,1.49735,78.65,1.49746,1.49754,1.49742,1.49752,96.74,True
'2018-10-17T08:02:00',1.49735,1.49753,1.49727,1.49737,112.58,1.49751,1.49768,1.49745,1.49755,151.43,False
'2018-10-17T08:03:00',1.49738,1.49745,1.49725,1.4974,127.59,1.49756,1.49761,1.49742,1.49759,200.3,True
'2018-10-17T08:04:00',1.4974,1.49747,1.49731,1.49738,158.17,1.49759,1.49765,1.49749,1.49758,155.55,False
'2018-10-17T08:05:00',1.49737,1.49743,1.49733,1.49741,158.27,1.49755,1.4976,1.49744,1.49755,124.87,True
'2018-10-17T08:06:00',1.49741,1.49757,1.4973,1.49751,222.31,1.49759,1.49775,1.49747,1.49771,176.84,True
'2018-10-17T08:07:00',1.49752,1.4976,1.49746,1.49749,219.36,1.49771,1.4978,1.49766,1.49769,194.86,False
'2018-10-17T08:08:00',1.49746,1.49752,1.49731,1.49731,195.74,1.49764,1.49771,1.4975,1.49751,160.81,False
'2018-10-17T08:09:00',1.49731,1.49733,1.49717,1.49727,178.43,1.49749,1.49753,1.49736,1.49746,179.42,False
'2018-10-17T08:10:00',1.49727,1.49733,1.49706,1.49712,206.02,1.49746,1.49751,1.49727,1.49731,164.1,False
'2018-10-17T08:11:00',1.49712,1.49713,1.49705,1.49713,130.39,1.49732,1.49733,1.49724,1.4973,115.5,False
'2018-10-17T08:12:00',1.49712,1.49712,1.49699,1.49705,106.02,1.49731,1.49731,1.49719,1.49725,81.19,True
'2018-10-17T08:13:00',1.49704,1.4973,1.49696,1.49728,225.86,1.49723,1.49748,1.49715,1.49748,178.49,True
'2018-10-17T08:14:00',1.49728,1.49741,1.49721,1.49731,142.34,1.49749,1.49757,1.49741,1.4975,109.69,True
'2018-10-17T08:15:00',1.49728,1.49773,1.49728,1.49742,245.79,1.49746,1.49787,1.49746,1.49756,229.64,False
'2018-10-17T08:16:00',1.49745,1.49757,1.49726,1.49733,172.02,1.49758,1.49764,1.49743,1.49752,212.11,False
'2018-10-17T08:17:00',1.49733,1.49733,1.49706,1.49723,183.15,1.49752,1.49752,1.49725,1.4974,199.98,False
'2018-10-17T08:18:00',1.49722,1.49722,1.49695,1.4971,125.98,1.49738,1.49738,1.49713,1.49727,183.46,True
'2018-10-17T08:19:00',1.49714,1.49734,1.49707,1.49723,113.51,1.49727,1.49751,1.49723,1.49742,149.42,False
'2018-10-17T08:20:00',1.49723,1.49726,1.49706,1.49725,143.58,1.49742,1.49745,1.49724,1.49743,167.52,True
'2018-10-17T08:21:00',1.49724,1.49744,1.49705,1.49743,187.96,1.49739,1.4976,1.49724,1.49758,160.19,True
'2018-10-17T08:22:00',1.49743,1.49763,1.4974,1.49757,161.48,1.49759,1.49781,1.49757,1.49778,141.99,False
'2018-10-17T08:23:00',1.49758,1.49759,1.4973,1.4975,169.46,1.49777,1.49778,1.49749,1.49771,149.76,False
'2018-10-17T08:24:00',1.4975,1.4975,1.49735,1.49736,129.35,1.4977,1.49771,1.49755,1.49757,109.19,True
'2018-10-17T08:25:00',1.49736,1.49751,1.49733,1.49744,136.62,1.49756,1.49771,1.49751,1.49764,102.07,True
'2018-10-17T08:26:00',1.49743,1.49761,1.4974,1.49761,199.51,1.49763,1.49781,1.49759,1.49781,135.98,True
'2018-10-17T08:27:00',1.4976,1.49781,1.49758,1.49767,125.34,1.49781,1.49802,1.49778,1.49784,91.02,False
'2018-10-17T08:28:00',1.49766,1.49778,1.49762,1.49772,142.37,1.49786,1.49796,1.4978,1.49791,174.56,True
'2018-10-17T08:29:00',1.49772,1.49801,1.49772,1.498,167.5,1.4979,1.4982,1.4979,1.4982,231.6,False
'2018-10-17T08:30:00',1.49798,1.49799,1.49772,1.49782,146.21,1.49816,1.49816,1.49792,1.49801,177.51,False
'2018-10-17T08:31:00',1.49781,1.49782,1.49755,1.49767,172.3,1.498,1.49801,1.49774,1.49785,176.54,False
'2018-10-17T08:32:00',1.49766,1.49782,1.49755,1.49779,191.85,1.49787,1.49799,1.49774,1.49797,194.55,True
'2018-10-17T08:33:00',1.4978,1.49804,1.49779,1.49792,134.46,1.49797,1.49823,1.49797,1.4981,200.62,False
'2018-10-17T08:34:00',1.49792,1.49803,1.4979,1.49795,121.16,1.49811,1.49821,1.49806,1.49814,155.82,False
'2018-10-17T08:35:00',1.49795,1.49795,1.49776,1.49782,123.31,1.49815,1.49815,1.49795,1.498,135.15,False
'2018-10-17T08:36:00',1.49781,1.49783,1.4977,1.49782,85.81,1.498,1.498,1.49789,1.49797,83.32,True
'2018-10-17T08:37:00',1.49783,1.49804,1.49783,1.49801,92.0,1.498,1.49822,1.49799,1.49817,113.08,True
'2018-10-17T08:38:00',1.498,1.49808,1.49799,1.49806,80.51,1.49817,1.49824,1.49817,1.49823,79.98,True
'2018-10-17T08:39:00',1.49807,1.49827,1.49807,1.49822,89.24,1.49825,1.49841,1.49825,1.49836,92.1,False
'2018-10-17T08:40:00',1.49821,1.49821,1.49785,1.498,121.38,1.49836,1.49836,1.498,1.49817,97.62,False
'2018-10-17T08:41:00',1.49801,1.49803,1.49785,1.49798,131.84,1.49817,1.49819,1.49802,1.49814,106.87,True
'2018-10-17T08:42:00',1.49799,1.49805,1.4979,1.49801,132.15,1.49815,1.49822,1.49806,1.49819,119.0,True
'2018-10-17T08:43:00',1.49801,1.49816,1.49801,1.4981,97.5,1.49817,1.49829,1.49815,1.49824,115.43,True
'2018-10-17T08:44:00',1.49808,1.49822,1.49803,1.49818,85.8,1.49824,1.49836,1.4982,1.49832,96.75,False
'2018-10-17T08:45:00',1.49818,1.49818,1.498,1.49804,89.5,1.49831,1.49834,1.49817,1.4982,108.04,True
'2018-10-17T08:46:00',1.49803,1.49824,1.498,1.49813,73.74,1.49819,1.49839,1.49818,1.49829,87.29,False
'2018-10-17T08:47:00',1.49814,1.49823,1.49808,1.4981,81.81,1.49831,1.49841,1.49825,1.49828,85.77,True
'2018-10-17T08:48:00',1.4981,1.49825,1.4981,1.49813,129.96,1.49828,1.49842,1.49828,1.49832,96.12,False
'2018-10-17T08:49:00',1.49811,1.49816,1.4979,1.49805,165.04,1.49829,1.49833,1.49804,1.49823,179.19,True
'2018-10-17T08:50:00',1.49806,1.49817,1.49801,1.49805,95.48,1.49823,1.49835,1.49819,1.49823,101.06,False
'2018-10-17T08:51:00',1.49805,1.4981,1.49795,1.49801,80.62,1.49822,1.49826,1.49812,1.49816,81.76,False
'2018-10-17T08:52:00',1.49802,1.49807,1.49796,1.49801,112.0,1.49819,1.49824,1.49812,1.49819,114.28,False
'2018-10-17T08:53:00',1.49801,1.49802,1.49792,1.49797,96.09,1.49818,1.49818,1.49807,1.49812,90.18,True
'2018-10-17T08:54:00',1.49799,1.49803,1.4979,1.49796,131.65,1.49812,1.4982,1.49802,1.49814,105.06,False
'2018-10-17T08:55:00',1.49796,1.498,1.49779,1.49783,107.65,1.49815,1.49818,1.49797,1.49798,91.06,False
'2018-10-17T08:56:00',1.49781,1.49799,1.49775,1.49799,139.24,1.49798,1.49818,1.49792,1.49817,124.64,True
'2018-10-17T08:57:00',1.498,1.49842,1.498,1.49839,187.18,1.49819,1.49859,1.49818,1.49857,160.5,True
'2018-10-17T08:58:00',1.49838,1.49865,1.49837,1.49848,177.72,1.49855,1.49881,1.49854,1.49862,191.18,True
'2018-10-17T08:59:00',1.49847,1.49916,1.49845,1.49914,230.52,1.49862,1.49935,1.49862,1.49932,254.21,False
'2018-10-17T09:00:00',1.49909,1.49911,1.4987,1.49888,234.85,1.49927,1.49929,1.49887,1.49906,232.01,False
'2018-10-17T09:01:00',1.49889,1.49895,1.49867,1.49869,189.55,1.49908,1.49913,1.49884,1.49888,210.81,False
'2018-10-17T09:02:00',1.49869,1.49879,1.4985,1.49851,119.55,1.49888,1.49897,1.49868,1.4987,153.12,False
'2018-10-17T09:03:00',1.49852,1.49858,1.49832,1.49839,155.91,1.49871,1.49877,1.49849,1.49854,171.88,False
'2018-10-17T09:04:00',1.4984,1.49851,1.49826,1.49842,154.61,1.49857,1.49868,1.49843,1.49859,179.43,False
'2018-10-17T09:05:00',1.49844,1.49847,1.49826,1.49826,128.81,1.49859,1.49862,1.49841,1.49842,136.87,True
'2018-10-17T09:06:00',1.49834,1.4985,1.49827,1.4985,101.61,1.49845,1.49867,1.49843,1.49867,121.0,True
'2018-10-17T09:07:00',1.49849,1.49877,1.49844,1.49859,207.75,1.49867,1.49896,1.49861,1.49874,222.64,True
'2018-10-17T09:08:00',1.49855,1.49881,1.49854,1.49873,159.06,1.49871,1.49897,1.4987,1.49883,209.09,True
'2018-10-17T09:09:00',1.49873,1.499,1.4987,1.49883,126.0,1.49884,1.49912,1.49882,1.49897,135.99,False
'2018-10-17T09:10:00',1.4988,1.49881,1.4986,1.49869,135.75,1.49896,1.49896,1.49876,1.49883,163.31,False
'2018-10-17T09:11:00',1.49869,1.49881,1.49853,1.49855,148.13,1.49884,1.49895,1.49864,1.49868,148.21,False
'2018-10-17T09:12:00',1.49855,1.49858,1.49841,1.49848,126.0,1.49866,1.49871,1.49856,1.49859,155.62,False
'2018-10-17T09:13:00',1.49847,1.49847,1.49815,1.49834,130.5,1.4986,1.4986,1.49832,1.49853,171.83,True
'2018-10-17T09:14:00',1.49836,1.49858,1.49832,1.49844,110.43,1.49854,1.49874,1.4985,1.49862,121.2,False
'2018-10-17T09:15:00',1.49843,1.49854,1.49838,1.49848,98.19,1.49861,1.49873,1.49854,1.49866,97.29,False
'2018-10-17T09:16:00',1.49849,1.49849,1.49816,1.49819,125.31,1.49867,1.49867,1.49833,1.49836,133.49,False
'2018-10-17T09:17:00',1.49824,1.49844,1.49824,1.49836,157.0,1.49838,1.49862,1.49838,1.49854,161.81,True
'2018-10-17T09:18:00',1.49837,1.49849,1.49832,1.49841,134.65,1.49853,1.49867,1.49848,1.49857,126.14,True
'2018-10-17T09:19:00',1.4984,1.49861,1.49835,1.49837,205.76,1.49857,1.49873,1.49849,1.49854,131.37,False
'2018-10-17T09:20:00',1.49837,1.49851,1.49833,1.49846,150.94,1.49853,1.49867,1.4985,1.49863,119.69,False
'2018-10-17T09:21:00',1.49846,1.49846,1.49806,1.49806,181.23,1.49865,1.49865,1.49822,1.49822,153.66,False
'2018-10-17T09:22:00',1.49804,1.49821,1.498,1.498,149.8,1.49819,1.49838,1.49817,1.49817,129.7,False
'2018-10-17T09:23:00',1.49799,1.49804,1.49789,1.49795,129.46,1.49817,1.49821,1.49807,1.49815,130.92,False
'2018-10-17T09:24:00',1.49797,1.49803,1.49776,1.49782,239.77,1.49815,1.4982,1.49794,1.49799,160.35,False
'2018-10-17T09:25:00',1.49782,1.49783,1.49757,1.4977,148.2,1.498,1.49801,1.49771,1.49784,118.28,False
'2018-10-17T09:26:00',1.49769,1.4977,1.49756,1.49764,109.27,1.49784,1.49785,1.49773,1.49783,97.03,False
'2018-10-17T09:27:00',1.49764,1.49766,1.49742,1.49751,174.78,1.49779,1.49784,1.4976,1.49769,140.61,False
'2018-10-17T09:28:00',1.4975,1.4975,1.49722,1.49729,190.92,1.49769,1.49769,1.4974,1.49747,214.26,False
'2018-10-17T09:29:00',1.4973,1.49732,1.49719,1.49727,228.63,1.49748,1.49751,1.49737,1.49748,153.96,True
'2018-10-17T09:30:00',1.49728,1.49738,1.49703,1.49704,188.02,1.49745,1.49758,1.49721,1.49722,159.12,False
'2018-10-17T09:31:00',1.49706,1.49726,1.49691,1.49707,227.65,1.49722,1.49742,1.49709,1.49726,228.88,True
'2018-10-17T09:32:00',1.49707,1.49753,1.49706,1.49753,150.76,1.49726,1.49772,1.49723,1.49772,174.13,False
'2018-10-17T09:33:00',1.49753,1.49753,1.49731,1.49737,216.04,1.4977,1.49771,1.49749,1.49754,167.34,False
'2018-10-17T09:34:00',1.49737,1.4974,1.49722,1.49734,156.0,1.49755,1.49756,1.49739,1.49747,136.31,False
'2018-10-17T09:35:00',1.49729,1.49736,1.49726,1.49729,147.01,1.49747,1.49754,1.49741,1.49744,147.43,True
'2018-10-17T09:36:00',1.49727,1.49738,1.49709,1.49734,191.27,1.49742,1.49752,1.49726,1.49749,165.62,True
'2018-10-17T09:37:00',1.49732,1.49755,1.49727,1.49739,140.92,1.49749,1.49772,1.49745,1.49752,156.96,False
'2018-10-17T09:38:00',1.49739,1.4975,1.4973,1.4974,137.86,1.49754,1.49768,1.49748,1.49755,141.54,False
'2018-10-17T09:39:00',1.49741,1.4975,1.4973,1.49731,112.05,1.49755,1.49765,1.49745,1.49745,106.56,True
'2018-10-17T09:40:00',1.49731,1.49751,1.49731,1.49746,121.18,1.49747,1.49769,1.49743,1.49763,126.71,True
'2018-10-17T09:41:00',1.49752,1.49783,1.49748,1.49781,140.56,1.49769,1.498,1.49766,1.49799,140.25,True
'2018-10-17T09:42:00',1.49781,1.4979,1.4977,1.49777,163.12,1.49798,1.49807,1.49788,1.49796,137.31,True
'2018-10-17T09:43:00',1.49777,1.49796,1.49775,1.49792,150.38,1.49796,1.49811,1.49794,1.49811,131.89,True
'2018-10-17T09:44:00',1.49793,1.49795,1.49783,1.49794,136.12,1.49809,1.49815,1.49801,1.49815,150.36,True
'2018-10-17T09:45:00',1.49796,1.49797,1.49756,1.49763,186.74,1.49815,1.49816,1.49773,1.49781,254.84,False
'2018-10-17T09:46:00',1.49762,1.49779,1.49762,1.49771,117.19,1.49781,1.49795,1.49781,1.49788,187.45,False
'2018-10-17T09:47:00',1.49768,1.49777,1.4976,1.49771,121.08,1.49788,1.49796,1.49777,1.4979,148.64,False
'2018-10-17T09:48:00',1.4977,1.4977,1.49741,1.49746,142.76,1.49787,1.4979,1.49759,1.49764,162.57,False
'2018-10-17T09:49:00',1.49746,1.49768,1.49746,1.49751,164.37,1.49765,1.49787,1.49765,1.49767,139.64,True
'2018-10-17T09:50:00',1.49751,1.49771,1.49745,1.49767,136.0,1.49765,1.49789,1.49761,1.49786,133.79,True
'2018-10-17T09:51:00',1.49767,1.49773,1.49765,1.49769,129.83,1.49786,1.49792,1.49785,1.49786,135.48,True
'2018-10-17T09:52:00',1.49769,1.49787,1.49769,1.49782,111.82,1.49785,1.49805,1.49785,1.49798,120.87,True
'2018-10-17T09:53:00',1.49778,1.49807,1.49775,1.49804,158.37,1.49798,1.49823,1.49793,1.49821,158.11,True
'2018-10-17T09:54:00',1.49804,1.49812,1.49795,1.49797,136.26,1.4982,1.49827,1.4981,1.49814,103.75,True
'2018-10-17T09:55:00',1.49798,1.49814,1.49795,1.49802,133.13,1.49814,1.49832,1.49812,1.49819,109.05,False
'2018-10-17T09:56:00',1.49803,1.49809,1.49796,1.49799,133.14,1.4982,1.49826,1.49812,1.49816,102.5,False
'2018-10-17T09:57:00',1.49801,1.49803,1.49781,1.49798,159.82,1.49817,1.49818,1.49798,1.49813,119.87,True
'2018-10-17T09:58:00',1.49802,1.49806,1.49782,1.49793,128.62,1.49814,1.49822,1.49798,1.49808,121.75,False
'2018-10-17T09:59:00',1.49793,1.49802,1.49787,1.49798,130.69,1.49806,1.4982,1.49803,1.49815,117.19,False
'2018-10-17T10:00:00',1.49795,1.49802,1.49785,1.49788,155.09,1.49811,1.4982,1.49799,1.49805,130.31,False
'2018-10-17T10:01:00',1.49787,1.49795,1.4978,1.49789,112.57,1.49805,1.4981,1.49795,1.49805,128.56,True
'2018-10-17T10:02:00',1.49791,1.4981,1.49787,1.49794,118.15,1.49805,1.49825,1.49802,1.4981,132.06,True
'2018-10-17T10:03:00',1.49795,1.49812,1.49786,1.49804,153.35,1.4981,1.49828,1.49799,1.49821,162.76,True
'2018-10-17T10:04:00',1.49804,1.49838,1.49801,1.49831,244.8,1.49823,1.49853,1.49816,1.49848,282.09,True
'2018-10-17T10:05:00',1.49829,1.49871,1.49827,1.49852,253.27,1.49845,1.49887,1.49844,1.49869,235.16,False
'2018-10-17T10:06:00',1.49852,1.49868,1.49847,1.49851,227.48,1.49868,1.49886,1.49863,1.49869,218.04,False
'2018-10-17T10:07:00',1.49851,1.49855,1.49836,1.49849,199.95,1.49869,1.49871,1.49852,1.49864,188.0,False
'2018-10-17T10:08:00',1.49848,1.49848,1.49801,1.49804,221.69,1.49864,1.49864,1.49815,1.4982,217.02,False
'2018-10-17T10:09:00',1.49805,1.49808,1.49787,1.49798,149.75,1.49822,1.49823,1.49801,1.4981,165.42,True
'2018-10-17T10:10:00',1.49802,1.49821,1.498,1.498,160.37,1.49816,1.49839,1.49816,1.49818,158.09,False
'2018-10-17T10:11:00',1.49805,1.49812,1.49796,1.49801,164.12,1.49821,1.49828,1.49812,1.49819,163.83,False
'2018-10-17T10:12:00',1.49801,1.49802,1.49774,1.49781,209.19,1.4982,1.4982,1.49792,1.49799,181.87,False
'2018-10-17T10:13:00',1.49782,1.49794,1.49775,1.49789,149.19,1.49797,1.49812,1.49792,1.49807,170.94,False
'2018-10-17T10:14:00',1.4979,1.4979,1.49773,1.4978,162.04,1.49808,1.49808,1.49791,1.49797,151.05,True
'2018-10-17T10:15:00',1.4978,1.49794,1.49777,1.49785,126.89,1.49795,1.49813,1.49795,1.49803,117.33,False
'2018-10-17T10:16:00',1.49783,1.49783,1.49768,1.49769,116.39,1.49802,1.49802,1.49787,1.49788,110.31,False
'2018-10-17T10:17:00',1.4977,1.49777,1.49747,1.49749,180.05,1.49788,1.49794,1.49764,1.49767,167.55,True
'2018-10-17T10:18:00',1.49753,1.49778,1.49741,1.49778,144.94,1.49769,1.49795,1.4976,1.49793,150.46,False
'2018-10-17T10:19:00',1.49778,1.49778,1.49736,1.49741,181.64,1.49794,1.49794,1.49749,1.49758,185.04,False
'2018-10-17T10:20:00',1.4974,1.49767,1.4974,1.49756,164.98,1.49756,1.49783,1.49756,1.49771,185.89,True
'2018-10-17T10:21:00',1.49757,1.49774,1.49751,1.49767,128.93,1.49773,1.49788,1.49767,1.4978,151.79,False
'2018-10-17T10:22:00',1.49769,1.49774,1.49757,1.49764,137.8,1.49781,1.49787,1.49769,1.49777,159.44,True
'2018-10-17T10:23:00',1.4977,1.4978,1.49758,1.49767,122.68,1.49784,1.49791,1.49775,1.49783,130.42,True
'2018-10-17T10:24:00',1.4977,1.49792,1.49762,1.4979,127.3,1.49785,1.49809,1.4978,1.49807,155.32,True
'2018-10-17T10:25:00',1.49791,1.49796,1.4977,1.49774,150.57,1.49808,1.49811,1.49788,1.49792,141.57,False
'2018-10-17T10:26:00',1.49776,1.49781,1.49769,1.49771,112.71,1.49792,1.49798,1.49787,1.4979,107.5,False
'2018-10-17T10:27:00',1.49771,1.49774,1.49761,1.49767,89.43,1.4979,1.49791,1.49777,1.49784,100.37,False
'2018-10-17T10:28:00',1.49768,1.49772,1.4976,1.49762,66.37,1.49784,1.49788,1.49776,1.49776,82.97,True
'2018-10-17T10:29:00',1.49766,1.49778,1.49762,1.49767,127.92,1.49776,1.49796,1.49775,1.4978,137.06,False
'2018-10-17T10:30:00',1.49767,1.49767,1.49704,1.49713,228.81,1.49782,1.49782,1.49723,1.49728,200.58,False
'2018-10-17T10:31:00',1.49712,1.49751,1.49709,1.49714,146.02,1.49728,1.49764,1.49726,1.4973,154.08,False
'2018-10-17T10:32:00',1.49712,1.49714,1.49688,1.49705,124.71,1.4973,1.4973,1.49705,1.49724,134.61,True
'2018-10-17T10:33:00',1.49705,1.49744,1.49705,1.49743,131.96,1.49723,1.49763,1.49722,1.49762,152.61,True
'2018-10-17T10:34:00',1.49743,1.49745,1.49735,1.49737,91.47,1.4976,1.49762,1.49751,1.49755,88.1,False
'2018-10-17T10:35:00',1.49738,1.49744,1.49723,1.49729,153.63,1.49755,1.49762,1.49741,1.49747,155.21,False
'2018-10-17T10:36:00',1.4973,1.49732,1.49717,1.49732,120.35,1.49748,1.49749,1.49736,1.49743,143.31,True
'2018-10-17T10:37:00',1.49733,1.49733,1.49701,1.49711,182.78,1.49745,1.49748,1.49718,1.49728,181.59,False
'2018-10-17T10:38:00',1.49711,1.49719,1.49708,1.49713,88.29,1.49728,1.49734,1.49724,1.49728,78.22,True
'2018-10-17T10:39:00',1.49712,1.4974,1.49706,1.49708,139.1,1.49728,1.49757,1.49723,1.49727,165.55,False
'2018-10-17T10:40:00',1.49709,1.49727,1.49709,1.49722,128.61,1.49727,1.49745,1.49727,1.4974,153.51,True
'2018-10-17T10:41:00',1.49721,1.49742,1.49718,1.49718,142.49,1.4974,1.49756,1.49732,1.49736,130.94,False
'2018-10-17T10:42:00',1.49717,1.49727,1.49711,1.49711,154.72,1.49736,1.49744,1.49728,1.49728,167.31,False
'2018-10-17T10:43:00',1.4971,1.49721,1.49699,1.4972,109.86,1.49728,1.49733,1.49713,1.49732,115.96,True
'2018-10-17T10:44:00',1.49719,1.49743,1.49719,1.49739,98.34,1.49732,1.49755,1.49732,1.49752,109.64,True
'2018-10-17T10:45:00',1.4974,1.4975,1.49738,1.49746,64.55,1.49752,1.49764,1.49752,1.49761,75.62,True
'2018-10-17T10:46:00',1.49747,1.49754,1.49719,1.4973,106.84,1.49761,1.49768,1.49732,1.49748,90.03,False
'2018-10-17T10:47:00',1.49733,1.49733,1.49701,1.49717,126.02,1.4975,1.4975,1.49718,1.49733,105.79,False
'2018-10-17T10:48:00',1.49716,1.49725,1.49714,1.49722,138.71,1.49731,1.49742,1.4973,1.49739,118.12,True
'2018-10-17T10:49:00',1.49722,1.49745,1.49722,1.49743,130.02,1.49738,1.49763,1.49738,1.49761,109.93,True
'2018-10-17T10:50:00',1.49745,1.49748,1.49739,1.49743,104.21,1.49763,1.49765,1.49754,1.4976,76.3,False
'2018-10-17T10:51:00',1.49743,1.49743,1.49723,1.49732,84.73,1.49759,1.49759,1.49737,1.49749,79.79,False
'2018-10-17T10:52:00',1.49732,1.49738,1.49729,1.49729,75.24,1.49749,1.49754,1.49745,1.49745,55.0,False
'2018-10-17T10:53:00',1.49728,1.49733,1.49713,1.49733,103.96,1.49744,1.49747,1.4973,1.49746,73.38,True
'2018-10-17T10:54:00',1.49733,1.49756,1.4973,1.49753,121.42,1.49747,1.49774,1.49745,1.4977,102.68,True
'2018-10-17T10:55:00',1.49753,1.49757,1.49711,1.49721,107.57,1.4977,1.49774,1.49727,1.49737,96.75,False
'2018-10-17T10:56:00',1.49721,1.49732,1.49715,1.49728,110.21,1.49736,1.49749,1.49731,1.49744,110.67,True
'2018-10-17T10:57:00',1.49729,1.49744,1.49729,1.49741,64.19,1.49744,1.4976,1.49743,1.49758,77.65,True
'2018-10-17T10:58:00',1.49741,1.49745,1.49735,1.4974,61.97,1.49757,1.4976,1.49751,1.49756,52.7,False
'2018-10-17T10:59:00',1.4974,1.49743,1.49717,1.49717,87.6,1.49757,1.49757,1.49733,1.49733,104.4,False
'2018-10-17T11:00:00',1.49716,1.49717,1.49651,1.4966,124.73,1.49734,1.49736,1.49667,1.49675,156.74,False
'2018-10-17T11:01:00',1.4966,1.49663,1.4965,1.49651,61.86,1.49678,1.49679,1.49665,1.49667,67.1,False
'2018-10-17T11:02:00',1.4965,1.49651,1.49625,1.49635,114.86,1.49667,1.49667,1.4964,1.49649,98.34,True
'2018-10-17T11:03:00',1.49636,1.49652,1.49636,1.4964,85.37,1.4965,1.49669,1.49649,1.49656,85.67,False
'2018-10-17T11:04:00',1.4964,1.49647,1.49627,1.49638,152.73,1.49654,1.49665,1.49643,1.49652,145.51,True
'2018-10-17T11:05:00',1.49637,1.49655,1.49627,1.49628,143.34,1.49651,1.49672,1.49643,1.49645,174.36,False
'2018-10-17T11:06:00',1.49627,1.49632,1.49588,1.49588,178.59,1.49645,1.49649,1.49603,1.49603,206.27,False
'2018-10-17T11:07:00',1.4959,1.49597,1.49567,1.49575,142.0,1.49605,1.49613,1.49581,1.49587,191.61,False
'2018-10-17T11:08:00',1.49574,1.49586,1.49561,1.49571,99.7,1.4959,1.49595,1.49577,1.49585,96.06,True
'2018-10-17T11:09:00',1.4957,1.49588,1.49558,1.49587,112.21,1.49585,1.49604,1.49575,1.49604,111.49,True
'2018-10-17T11:10:00',1.49586,1.49588,1.4957,1.49583,148.08,1.496,1.49605,1.49586,1.49597,138.16,True
'2018-10-17T11:11:00',1.49583,1.49597,1.49572,1.49597,143.55,1.49596,1.49612,1.49588,1.49611,169.63,True
'2018-10-17T11:12:00',1.49598,1.49602,1.49591,1.49595,106.42,1.49611,1.49618,1.49605,1.49609,140.87,True
'2018-10-17T11:13:00',1.49595,1.49619,1.49584,1.4961,122.56,1.4961,1.49633,1.496,1.49624,162.64,True
'2018-10-17T11:14:00',1.4961,1.49635,1.49609,1.49632,86.5,1.49624,1.4965,1.49624,1.49649,91.8,True
'2018-10-17T11:15:00',1.49634,1.49651,1.49629,1.49648,89.6,1.49648,1.49665,1.49644,1.49659,110.22,True
'2018-10-17T11:16:00',1.49649,1.49662,1.49642,1.4966,88.2,1.49663,1.49676,1.49657,1.49676,98.72,True
'2018-10-17T11:17:00',1.4966,1.49683,1.49657,1.49676,107.75,1.49677,1.49696,1.49672,1.49689,117.09,True
'2018-10-17T11:18:00',1.49675,1.49691,1.49669,1.4969,98.73,1.4969,1.49707,1.49683,1.49706,117.47,False
'2018-10-17T11:19:00',1.49689,1.4969,1.49675,1.49687,80.74,1.49705,1.49706,1.49693,1.49703,101.12,True
'2018-10-17T11:20:00',1.49687,1.49709,1.49684,1.49705,79.43,1.49704,1.49725,1.497,1.49721,104.68,False
'2018-10-17T11:21:00',1.49707,1.49707,1.49696,1.49696,116.48,1.49721,1.49725,1.49714,1.49714,147.12,False
'2018-10-17T11:22:00',1.49697,1.49705,1.49689,1.49694,110.11,1.49714,1.4972,1.49706,1.4971,150.28,True
'2018-10-17T11:23:00',1.49693,1.49713,1.49693,1.49713,98.74,1.4971,1.49729,1.49709,1.49729,127.01,True
'2018-10-17T11:24:00',1.49713,1.49713,1.49704,1.4971,60.73,1.49728,1.4973,1.4972,1.49727,75.46,True
'2018-10-17T11:25:00',1.49711,1.49725,1.4971,1.49723,67.62,1.49727,1.4974,1.49726,1.49738,95.27,True
'2018-10-17T11:26:00',1.49723,1.49739,1.4972,1.49738,63.49,1.49739,1.49754,1.49735,1.49752,87.32,False
'2018-10-17T11:27:00',1.49738,1.49738,1.49723,1.49723,68.0,1.49751,1.49754,1.49738,1.49738,108.23,False
'2018-10-17T11:28:00',1.49723,1.49726,1.49714,1.49721,111.49,1.49739,1.49743,1.4973,1.49738,138.12,False
'2018-10-17T11:29:00',1.49719,1.49725,1.49713,1.49717,96.37,1.49735,1.4974,1.49728,1.49731,145.29,False
'2018-10-17T11:30:00',1.49717,1.4972,1.49711,1.49713,77.49,1.49733,1.49735,1.49727,1.4973,123.44,True
'2018-10-17T11:31:00',1.49712,1.49721,1.4971,1.4971,89.68,1.49729,1.49738,1.49725,1.49725,131.32,True
'2018-10-17T11:32:00',1.49708,1.49733,1.49694,1.4973,99.62,1.49721,1.49749,1.49707,1.49747,149.82,True
'2018-10-17T11:33:00',1.4973,1.49749,1.49724,1.49741,101.06,1.49747,1.49764,1.49732,1.49759,139.02,True
'2018-10-17T11:34:00',1.49741,1.49766,1.49737,1.49745,99.0,1.4976,1.49781,1.49754,1.49762,144.22,False
'2018-10-17T11:35:00',1.49745,1.49748,1.49726,1.49743,100.37,1.4976,1.49765,1.49742,1.49758,150.21,True
'2018-10-17T11:36:00',1.49745,1.49751,1.4974,1.4975,74.81,1.49758,1.49767,1.49755,1.49764,91.29,True
'2018-10-17T11:37:00',1.49749,1.4976,1.49745,1.49753,76.54,1.49764,1.49777,1.49762,1.4977,109.53,True
'2018-10-17T11:38:00',1.49753,1.49761,1.49748,1.49757,92.29,1.49769,1.49776,1.49765,1.49773,102.4,True
'2018-10-17T11:39:00',1.49757,1.49772,1.49757,1.49769,77.09,1.49774,1.49788,1.49774,1.49783,77.46,True
'2018-10-17T11:40:00',1.49769,1.49774,1.49764,1.49764,72.85,1.49784,1.49787,1.49777,1.49778,73.4,True
'2018-10-17T11:41:00',1.49763,1.49775,1.49759,1.49775,90.37,1.49778,1.49789,1.49774,1.49789,108.8,True
'2018-10-17T11:42:00',1.49774,1.49782,1.49765,1.49782,86.37,1.49789,1.49796,1.49778,1.49796,90.92,True
'2018-10-17T11:43:00',1.49785,1.49787,1.49763,1.49771,107.5,1.49798,1.49802,1.49777,1.49785,130.81,True
'2018-10-17T11:44:00',1.49771,1.49816,1.49771,1.49814,94.0,1.49786,1.49829,1.49786,1.49827,117.41,True
'2018-10-17T11:45:00',1.49814,1.49821,1.49801,1.4982,135.12,1.49828,1.49837,1.49818,1.49836,193.37,True
'2018-10-17T11:46:00',1.49822,1.49822,1.49803,1.49804,109.5,1.49835,1.49836,1.49814,1.49815,145.49,False
'2018-10-17T11:47:00',1.49803,1.49814,1.49797,1.4981,114.99,1.49815,1.49825,1.49812,1.49814,141.04,False
'2018-10-17T11:48:00',1.49808,1.49814,1.498,1.49805,92.5,1.49814,1.49825,1.49808,1.49819,121.28,False
'2018-10-17T11:49:00',1.49804,1.49807,1.49794,1.49801,131.25,1.49819,1.49821,1.49806,1.49816,245.12,True
'2018-10-17T11:50:00',1.49799,1.49809,1.49796,1.498,85.25,1.49814,1.49821,1.49805,1.49817,133.49,True
'2018-10-17T11:51:00',1.498,1.49814,1.49796,1.49812,84.0,1.49816,1.49831,1.49809,1.49828,123.46,True
'2018-10-17T11:52:00',1.49811,1.49827,1.49811,1.49817,146.12,1.49828,1.49844,1.49828,1.49832,243.01,False
'2018-10-17T11:53:00',1.49817,1.49825,1.49808,1.49815,122.16,1.49833,1.49844,1.49825,1.49832,158.44,True
'2018-10-17T11:54:00',1.49816,1.49837,1.49812,1.49833,125.18,1.49833,1.49854,1.4983,1.49851,137.43,True
'2018-10-17T11:55:00',1.49833,1.49856,1.49831,1.4985,110.87,1.4985,1.49874,1.49849,1.49866,120.23,True
'2018-10-17T11:56:00',1.49853,1.49866,1.49853,1.49862,114.75,1.49867,1.49882,1.49867,1.49879,167.22,False
'2018-10-17T11:57:00',1.49862,1.49862,1.49849,1.4985,89.24,1.49878,1.49878,1.49866,1.49868,130.32,False
'2018-10-17T11:58:00',1.49851,1.49853,1.49841,1.49843,145.04,1.49868,1.49871,1.49859,1.49862,160.07,False
'2018-10-17T11:59:00',1.49843,1.49848,1.49832,1.49834,132.82,1.49861,1.49865,1.49849,1.49851,152.07,False
'2018-10-17T12:00:00',1.49833,1.49834,1.49814,1.49824,105.45,1.49851,1.49851,1.49831,1.49843,119.92,True
'2018-10-17T12:01:00',1.49824,1.49841,1.49818,1.49839,118.66,1.49843,1.49857,1.49832,1.49855,130.19,True
'2018-10-17T12:02:00',1.49839,1.49858,1.49836,1.49849,126.69,1.49853,1.49873,1.4985,1.49868,115.35,True
'2018-10-17T12:03:00',1.49849,1.49876,1.49845,1.49873,109.59,1.49868,1.49891,1.4986,1.49888,160.6,True
'2018-10-17T12:04:00',1.49871,1.49926,1.49871,1.49911,160.61,1.49888,1.49945,1.49888,1.49927,179.19,False
'2018-10-17T12:05:00',1.49911,1.49925,1.49907,1.49922,143.31,1.49928,1.49942,1.4992,1.49937,136.39,True
'2018-10-17T12:06:00',1.49922,1.4994,1.4992,1.4992,124.33,1.49939,1.49952,1.4993,1.49931,108.44,False
'2018-10-17T12:07:00',1.49919,1.49924,1.49904,1.49909,127.85,1.49931,1.49935,1.49916,1.49922,107.5,False
'2018-10-17T12:08:00',1.49909,1.49912,1.499,1.49903,52.37,1.49925,1.49926,1.49915,1.49919,62.38,False
'2018-10-17T12:09:00',1.49903,1.49906,1.49897,1.49901,90.49,1.49919,1.49922,1.49913,1.49919,104.62,True
'2018-10-17T12:10:00',1.49902,1.49915,1.49895,1.49907,101.81,1.4992,1.49929,1.49909,1.49923,108.79,False
'2018-10-17T12:11:00',1.49906,1.49908,1.49894,1.49898,102.75,1.49923,1.49924,1.4991,1.49915,149.8,False
'2018-10-17T12:12:00',1.499,1.499,1.49879,1.49889,75.5,1.49915,1.49915,1.49895,1.49903,110.16,False
'2018-10-17T12:13:00',1.49889,1.49896,1.49871,1.49878,51.5,1.49905,1.49905,1.49889,1.49895,80.59,False
'2018-10-17T12:14:00',1.49878,1.49882,1.49866,1.49872,140.25,1.49895,1.49899,1.49881,1.49888,183.89,True
'2018-10-17T12:15:00',1.49872,1.49883,1.49855,1.4986,107.87,1.49889,1.49899,1.49868,1.49875,140.65,False
'2018-10-17T12:16:00',1.49858,1.49877,1.49855,1.49877,72.0,1.49875,1.49893,1.49871,1.49893,116.31,True
'2018-10-17T12:17:00',1.49877,1.49893,1.49871,1.49892,117.25,1.49892,1.4991,1.49887,1.49909,171.37,True
'2018-10-17T12:18:00',1.49891,1.49896,1.49881,1.49881,87.0,1.49909,1.49912,1.49891,1.49891,111.56,False
'2018-10-17T12:19:00',1.49878,1.49883,1.49862,1.49873,111.0,1.49891,1.49895,1.49876,1.49886,143.26,False
'2018-10-17T12:20:00',1.49874,1.49879,1.49861,1.49876,187.25,1.4989,1.49894,1.49874,1.49892,215.93,True
'2018-10-17T12:21:00',1.49874,1.4988,1.4986,1.49865,113.0,1.49889,1.49895,1.49873,1.4988,137.36,False
'2018-10-17T12:22:00',1.49866,1.49873,1.49853,1.49864,94.0,1.4988,1.49889,1.49869,1.49879,144.28,False
'2018-10-17T12:23:00',1.49864,1.4987,1.49858,1.4987,69.5,1.49879,1.49885,1.49873,1.49884,69.81,True
'2018-10-17T12:24:00',1.49867,1.49906,1.49862,1.49891,138.08,1.49883,1.49921,1.49878,1.49905,135.53,False
'2018-10-17T12:25:00',1.49893,1.49894,1.4985,1.49882,108.45,1.49907,1.49908,1.49862,1.49892,109.26,False
'2018-10-17T12:26:00',1.49879,1.49884,1.49867,1.49869,68.25,1.49891,1.49897,1.49882,1.49884,70.53,False
'2018-10-17T12:27:00',1.49869,1.4987,1.49855,1.49865,68.0,1.49882,1.49886,1.4987,1.4988,105.27,False
'2018-10-17T12:28:00',1.49864,1.49865,1.49833,1.49834,95.5,1.49879,1.49879,1.49851,1.49851,163.67,False
'2018-10-17T12:29:00',1.49835,1.49843,1.49811,1.49825,138.88,1.49852,1.49858,1.49828,1.49842,192.08,False
'2018-10-17T12:30:00',1.49825,1.4983,1.49811,1.49818,130.54,1.49843,1.49847,1.49828,1.49836,133.23,False
'2018-10-17T12:31:00',1.4982,1.49823,1.4979,1.49797,139.63,1.49837,1.49841,1.49807,1.49814,162.14,False
'2018-10-17T12:32:00',1.49794,1.49812,1.49794,1.49795,119.43,1.4981,1.49829,1.49805,1.49812,151.47,False
'2018-10-17T12:33:00',1.49796,1.498,1.49786,1.49795,104.36,1.49813,1.49817,1.49802,1.49811,119.62,False
'2018-10-17T12:34:00',1.49796,1.49796,1.49777,1.49787,101.08,1.49813,1.49813,1.49794,1.49803,105.41,True
'2018-10-17T12:35:00',1.49788,1.49802,1.49788,1.49802,90.75,1.49803,1.49817,1.49803,1.49817,137.09,True
'2018-10-17T12:36:00',1.49799,1.49817,1.49797,1.49816,83.21,1.49815,1.49832,1.49812,1.49829,108.78,False
'2018-10-17T12:37:00',1.49816,1.49816,1.49798,1.49798,94.0,1.49825,1.49828,1.4981,1.49812,108.12,True
'2018-10-17T12:38:00',1.49798,1.49819,1.49792,1.49808,131.22,1.49811,1.49831,1.49807,1.49821,133.91,False
'2018-10-17T12:39:00',1.49808,1.49809,1.49778,1.49788,157.59,1.49823,1.49824,1.49793,1.49799,172.1,False
'2018-10-17T12:40:00',1.49786,1.49787,1.49773,1.49777,76.25,1.49799,1.49801,1.49788,1.49792,90.37,False
'2018-10-17T12:41:00',1.49778,1.49785,1.49769,1.49779,99.33,1.49792,1.49799,1.49783,1.49794,126.3,True
'2018-10-17T12:42:00',1.4978,1.49794,1.49773,1.49792,108.53,1.49794,1.49807,1.4979,1.49807,126.32,True
'2018-10-17T12:43:00',1.49794,1.49799,1.49771,1.49778,107.87,1.49807,1.49814,1.49787,1.49796,144.45,False
'2018-10-17T12:44:00',1.49778,1.49782,1.4975,1.49754,125.22,1.49795,1.49798,1.49767,1.49771,166.03,False
'2018-10-17T12:45:00',1.49755,1.49774,1.49753,1.49773,94.03,1.49772,1.4979,1.4977,1.49789,103.75,True
'2018-10-17T12:46:00',1.49773,1.49777,1.49758,1.49772,100.86,1.49788,1.49793,1.49767,1.49786,140.1,True
'2018-10-17T12:47:00',1.49771,1.49802,1.4977,1.49798,106.81,1.49786,1.49816,1.49785,1.49816,128.3,True
'2018-10-17T12:48:00',1.49798,1.49811,1.49783,1.49795,119.6,1.49816,1.49824,1.498,1.49812,147.29,False
'2018-10-17T12:49:00',1.49794,1.49803,1.49792,1.49802,89.87,1.49809,1.4982,1.49809,1.49819,131.51,True
'2018-10-17T12:50:00',1.49804,1.49804,1.49779,1.49781,121.09,1.49821,1.49821,1.49795,1.49796,153.16,True
'2018-10-17T12:51:00',1.4978,1.49822,1.49775,1.49815,148.26,1.49796,1.49837,1.49792,1.49829,189.1,True
'2018-10-17T12:52:00',1.49815,1.49836,1.4981,1.49811,119.65,1.49829,1.49849,1.49826,1.49829,158.05,False
'2018-10-17T12:53:00',1.49811,1.49823,1.49797,1.49797,146.99,1.49827,1.49839,1.49814,1.49815,118.12,False
'2018-10-17T12:54:00',1.49797,1.49802,1.49756,1.49757,143.42,1.49814,1.4982,1.49768,1.4977,185.38,False
'2018-10-17T12:55:00',1.49757,1.49797,1.4975,1.49789,185.84,1.49771,1.49812,1.49766,1.49804,220.28,True
'2018-10-17T12:56:00',1.49795,1.49808,1.49777,1.49777,144.92,1.49809,1.49825,1.49794,1.49794,164.99,False
'2018-10-17T12:57:00',1.49777,1.4978,1.49738,1.49748,176.98,1.49795,1.49797,1.49754,1.49763,160.45,True
'2018-10-17T12:58:00',1.49751,1.49792,1.49751,1.49783,141.99,1.49765,1.49811,1.49765,1.49803,165.48,False
'2018-10-17T12:59:00',1.49783,1.49783,1.49724,1.4973,149.93,1.49804,1.49805,1.4974,1.49748,138.13,False
'2018-10-17T13:00:00',1.49731,1.49731,1.49687,1.49692,186.46,1.4975,1.4975,1.49702,1.49707,199.22,False
'2018-10-17T13:01:00',1.49691,1.49697,1.49681,1.49697,128.53,1.49706,1.49713,1.49694,1.49713,122.52,True
'2018-10-17T13:02:00',1.49698,1.49701,1.49684,1.49701,141.28,1.49714,1.49717,1.497,1.49717,141.58,False
'2018-10-17T13:03:00',1.497,1.497,1.49675,1.49678,161.5,1.49717,1.49717,1.49694,1.49694,181.47,False
'2018-10-17T13:04:00',1.49679,1.49683,1.49663,1.4967,150.69,1.49696,1.497,1.49678,1.49685,196.14,False
'2018-10-17T13:05:00',1.49669,1.49673,1.49657,1.49658,146.88,1.49685,1.49689,1.49674,1.49677,196.85,True
'2018-10-17T13:06:00',1.49659,1.49676,1.49657,1.49663,160.02,1.49678,1.49693,1.49676,1.49681,169.23,True
'2018-10-17T13:07:00',1.49664,1.49679,1.49655,1.49677,105.17,1.49681,1.49695,1.49674,1.49695,117.23,True
'2018-10-17T13:08:00',1.49679,1.4969,1.49676,1.49684,90.66,1.49695,1.49707,1.49693,1.497,115.93,True
'2018-10-17T13:09:00',1.49683,1.49698,1.49678,1.49687,142.57,1.497,1.49716,1.49696,1.49699,165.41,False
'2018-10-17T13:10:00',1.4969,1.49695,1.49679,1.49682,101.37,1.49703,1.49709,1.49693,1.49698,87.72,True
'2018-10-17T13:11:00',1.49683,1.49704,1.49668,1.49699,138.72,1.49698,1.49718,1.49683,1.49713,129.18,True
'2018-10-17T13:12:00',1.49696,1.49705,1.49688,1.49689,120.07,1.4971,1.49721,1.49704,1.49704,112.33,False
'2018-10-17T13:13:00',1.49687,1.49695,1.4966,1.49668,182.09,1.49703,1.49713,1.49677,1.49685,143.53,False
'2018-10-17T13:14:00',1.49668,1.4969,1.49666,1.49682,135.3,1.49684,1.49707,1.49684,1.497,114.51,False
'2018-10-17T13:15:00',1.49682,1.49685,1.49669,1.49675,175.32,1.49699,1.49702,1.49688,1.49694,139.29,False
'2018-10-17T13:16:00',1.49676,1.49683,1.49672,1.49681,146.34,1.49694,1.49701,1.4969,1.49699,154.27,True
'2018-10-17T13:17:00',1.49681,1.49693,1.49681,1.49683,142.28,1.497,1.49711,1.49699,1.49701,142.32,False
'2018-10-17T13:18:00',1.49682,1.49691,1.49682,1.49687,135.63,1.49701,1.49706,1.49699,1.49705,93.77,False
'2018-10-17T13:19:00',1.49686,1.49686,1.49649,1.49653,196.85,1.497,1.49702,1.49664,1.49672,159.65,False
'2018-10-17T13:20:00',1.49654,1.49658,1.49612,1.49614,246.05,1.49672,1.49674,1.49628,1.4963,211.6,False
'2018-10-17T13:21:00',1.49615,1.49615,1.49529,1.4957,218.45,1.49631,1.49631,1.49546,1.49587,211.06,False
'2018-10-17T13:22:00',1.4957,1.49606,1.49569,1.49606,192.39,1.49587,1.49622,1.49586,1.49622,193.26,True
'2018-10-17T13:23:00',1.49606,1.49615,1.49575,1.49601,220.3,1.49624,1.49631,1.49593,1.49617,206.66,False
'2018-10-17T13:24:00',1.49601,1.49601,1.49574,1.49597,224.74,1.49616,1.49619,1.49592,1.49615,213.92,True
'2018-10-17T13:25:00',1.49595,1.4962,1.49592,1.49616,128.08,1.49612,1.4964,1.49609,1.49633,145.54,True
'2018-10-17T13:26:00',1.49615,1.49637,1.49604,1.49637,155.43,1.49628,1.49651,1.49622,1.49651,147.99,True
'2018-10-17T13:27:00',1.49636,1.49646,1.49615,1.49646,165.3,1.49651,1.49663,1.4963,1.49663,152.56,True
'2018-10-17T13:28:00',1.49648,1.49663,1.49647,1.49661,106.02,1.49662,1.49677,1.49662,1.49676,111.67,True
'2018-10-17T13:29:00',1.49659,1.49677,1.49653,1.49658,167.54,1.49675,1.49692,1.49668,1.49672,219.63,False
'2018-10-17T13:30:00',1.49657,1.49658,1.49618,1.4962,140.11,1.49668,1.4967,1.49633,1.49634,150.36,False
'2018-10-17T13:31:00',1.49618,1.49633,1.49618,1.49621,153.44,1.49633,1.49647,1.49633,1.49635,150.86,True
'2018-10-17T13:32:00',1.49619,1.49636,1.49618,1.4963,110.81,1.49634,1.49651,1.49633,1.49646,127.77,False
'2018-10-17T13:33:00',1.49629,1.4963,1.49572,1.49584,158.45,1.49643,1.49646,1.49591,1.49603,159.06,False
'2018-10-17T13:34:00',1.49585,1.49601,1.49581,1.49595,173.6,1.49604,1.49618,1.49596,1.49614,187.92,True
'2018-10-17T13:35:00',1.49596,1.49618,1.49596,1.49615,140.41,1.49614,1.49635,1.49612,1.49635,156.28,True
'2018-10-17T13:36:00',1.49615,1.49648,1.49615,1.49641,152.89,1.49634,1.49665,1.49634,1.4966,158.12,False
'2018-10-17T13:37:00',1.49643,1.49647,1.49621,1.49626,130.96,1.4966,1.49665,1.4964,1.49643,111.72,False
'2018-10-17T13:38:00',1.49627,1.49635,1.49624,1.49633,116.57,1.49643,1.49654,1.4964,1.49649,113.11,True
'2018-10-17T13:39:00',1.49632,1.49636,1.49582,1.49586,140.93,1.49651,1.49654,1.49599,1.49602,230.34,False
'2018-10-17T13:40:00',1.49586,1.49595,1.49563,1.49571,130.21,1.49603,1.4961,1.49583,1.4959,157.34,False
'2018-10-17T13:41:00',1.4957,1.49572,1.49546,1.49554,158.46,1.49588,1.49589,1.49565,1.49572,180.84,False
'2018-10-17T13:42:00',1.49553,1.49565,1.4955,1.49561,155.26,1.4957,1.49582,1.49567,1.4958,164.38,True
'2018-10-17T13:43:00',1.4956,1.49571,1.49555,1.49562,126.98,1.4958,1.49586,1.49568,1.4958,103.28,False
'2018-10-17T13:44:00',1.49562,1.49565,1.49551,1.49557,104.73,1.49581,1.49583,1.49566,1.49576,139.34,False
'2018-10-17T13:45:00',1.49556,1.49556,1.49529,1.49546,161.51,1.49576,1.49576,1.49547,1.49563,191.07,True
'2018-10-17T13:46:00',1.49551,1.49568,1.49551,1.49555,135.11,1.49563,1.49587,1.49563,1.49575,176.88,True
'2018-10-17T13:47:00',1.49556,1.49581,1.49556,1.49576,119.92,1.49573,1.49598,1.49573,1.49591,147.06,False
'2018-10-17T13:48:00',1.49574,1.49574,1.49557,1.49567,96.21,1.49591,1.49591,1.49577,1.49585,130.22,True
'2018-10-17T13:49:00',1.49568,1.49587,1.49558,1.49559,134.1,1.49585,1.49601,1.49576,1.49578,164.05,False
'2018-10-17T13:50:00',1.49562,1.49571,1.49549,1.49568,155.19,1.49579,1.49587,1.49567,1.49586,179.67,True
'2018-10-17T13:51:00',1.49568,1.49593,1.49562,1.49577,144.81,1.49587,1.49606,1.4958,1.49594,158.14,True
'2018-10-17T13:52:00',1.49578,1.49596,1.49562,1.4957,137.45,1.49594,1.49612,1.4958,1.49589,132.65,False
'2018-10-17T13:53:00',1.4957,1.49594,1.49566,1.49581,140.13,1.49588,1.4961,1.49584,1.49599,145.53,False
'2018-10-17T13:54:00',1.49582,1.49591,1.49571,1.49576,165.13,1.49599,1.49609,1.4959,1.49591,161.48,False
'2018-10-17T13:55:00',1.49576,1.49584,1.4953,1.49555,203.77,1.49592,1.49602,1.49547,1.49575,228.59,False
'2018-10-17T13:56:00',1.49556,1.49567,1.49546,1.49553,173.32,1.49575,1.49586,1.49561,1.49568,214.78,True
'2018-10-17T13:57:00',1.49555,1.49573,1.49546,1.49573,135.69,1.4957,1.49588,1.49561,1.49587,186.65,True
'2018-10-17T13:58:00',1.49576,1.49578,1.49564,1.49569,113.3,1.49591,1.49594,1.4958,1.49587,148.41,True
'2018-10-17T13:59:00',1.4957,1.4961,1.4957,1.4961,109.54,1.49586,1.49624,1.49586,1.49624,132.86,True
'2018-10-17T14:00:00',1.49608,1.49624,1.49593,1.49618,168.51,1.49623,1.49641,1.4961,1.49636,148.44,False
'2018-10-17T14:01:00',1.4962,1.49624,1.49604,1.4962,179.28,1.49637,1.49641,1.49621,1.49637,143.29,True
'2018-10-17T14:02:00',1.4962,1.49632,1.4961,1.49624,196.93,1.49637,1.49646,1.49627,1.49641,118.17,True
'2018-10-17T14:03:00',1.49623,1.4964,1.49606,1.4961,221.25,1.4964,1.49655,1.49625,1.49628,141.85,False
'2018-10-17T14:04:00',1.49609,1.49622,1.49608,1.4962,145.21,1.49628,1.4964,1.49627,1.49639,102.24,True
'2018-10-17T14:05:00',1.4962,1.49632,1.49609,1.49609,146.62,1.49639,1.49649,1.49627,1.49628,110.31,False
'2018-10-17T14:06:00',1.49611,1.49615,1.49594,1.49608,136.59,1.49629,1.49633,1.49611,1.49624,92.12,False
'2018-10-17T14:07:00',1.49607,1.49614,1.49581,1.49584,163.64,1.49623,1.4963,1.49597,1.49602,145.22,False
'2018-10-17T14:08:00',1.49584,1.49588,1.49576,1.49577,97.8,1.49602,1.49605,1.49591,1.49595,117.51,True
'2018-10-17T14:09:00',1.49577,1.49606,1.49576,1.49602,129.03,1.49596,1.49626,1.49595,1.49621,135.18,False
'2018-10-17T14:10:00',1.49602,1.49604,1.49579,1.496,105.46,1.49622,1.49622,1.49597,1.49617,123.55,False
'2018-10-17T14:11:00',1.496,1.49603,1.49586,1.4959,105.75,1.49614,1.49618,1.49603,1.49607,92.43,False
'2018-10-17T14:12:00',1.49589,1.4959,1.49573,1.49573,122.29,1.49607,1.49608,1.4959,1.4959,136.99,False
'2018-10-17T14:13:00',1.49571,1.49576,1.49557,1.49557,94.62,1.49589,1.49593,1.49573,1.49573,103.07,False
'2018-10-17T14:14:00',1.49555,1.49568,1.49552,1.49563,87.72,1.49573,1.49582,1.4957,1.49582,105.88,True
'2018-10-17T14:15:00',1.49562,1.49567,1.49536,1.49557,148.14,1.49581,1.49585,1.49555,1.49576,148.2,True
'2018-10-17T14:16:00',1.49559,1.49586,1.49548,1.49548,165.82,1.49578,1.49605,1.49566,1.49566,161.3,True
'2018-10-17T14:17:00',1.49547,1.49613,1.49546,1.49613,149.03,1.49565,1.4963,1.49564,1.4963,162.69,True
'2018-10-17T14:18:00',1.49612,1.49632,1.49608,1.49627,187.41,1.49629,1.49651,1.49626,1.49646,207.97,False
'2018-10-17T14:19:00',1.49626,1.49631,1.49614,1.49627,144.08,1.49645,1.49647,1.49632,1.49646,155.07,True
'2018-10-17T14:20:00',1.4963,1.49644,1.49611,1.49641,167.94,1.49647,1.49662,1.49628,1.49659,200.78,True
'2018-10-17T14:21:00',1.4964,1.49652,1.49631,1.4965,177.36,1.49659,1.49668,1.49649,1.49666,195.78,True
'2018-10-17T14:22:00',1.49647,1.49667,1.49635,1.49663,120.84,1.49664,1.49683,1.49655,1.49681,127.27,True
'2018-10-17T14:23:00',1.49662,1.49685,1.49649,1.49681,152.77,1.4968,1.49703,1.49667,1.497,152.28,False
'2018-10-17T14:24:00',1.4968,1.49681,1.49652,1.49656,98.84,1.49699,1.497,1.4967,1.49672,121.51,False
'2018-10-17T14:25:00',1.49657,1.49658,1.49636,1.49655,132.86,1.49673,1.49677,1.49655,1.49674,155.69,True
'2018-10-17T14:26:00',1.49654,1.49679,1.49646,1.49659,123.98,1.49673,1.49695,1.49663,1.49677,175.5,True
'2018-10-17T14:27:00',1.49658,1.49681,1.49658,1.49674,102.59,1.49677,1.49696,1.49677,1.4969,128.84,True
'2018-10-17T14:28:00',1.49674,1.49691,1.49669,1.49683,63.0,1.4969,1.49707,1.4968,1.49699,117.67,False
'2018-10-17T14:29:00',1.49678,1.49687,1.4965,1.49653,110.1,1.49698,1.49704,1.49667,1.49689,159.81,False
'2018-10-17T14:30:00',1.49655,1.49661,1.49628,1.49638,121.47,1.49688,1.4969,1.49642,1.49652,123.91,False
'2018-10-17T14:31:00',1.49639,1.4964,1.49619,1.49619,77.23,1.49652,1.49652,1.49638,1.49638,79.23,True
'2018-10-17T14:32:00',1.49618,1.49648,1.49613,1.49632,154.08,1.49636,1.49664,1.49632,1.49651,209.35,False
'2018-10-17T14:33:00',1.49637,1.49638,1.49611,1.49616,145.32,1.49651,1.49655,1.49629,1.49635,168.73,False
'2018-10-17T14:34:00',1.49618,1.49623,1.49599,1.4961,170.08,1.49635,1.49642,1.49617,1.49628,154.59,False
'2018-10-17T14:35:00',1.49609,1.49622,1.49586,1.49604,132.65,1.49627,1.49641,1.49601,1.49621,172.27,False
'2018-10-17T14:36:00',1.49604,1.49607,1.49581,1.49605,190.16,1.4962,1.49625,1.49596,1.49623,150.79,True
'2018-10-17T14:37:00',1.49605,1.49614,1.49591,1.49599,148.89,1.49621,1.4963,1.49608,1.49617,142.67,False
'2018-10-17T14:38:00',1.496,1.49612,1.49585,1.49585,156.9,1.49617,1.4963,1.49602,1.49602,159.77,False
'2018-10-17T14:39:00',1.49586,1.496,1.49575,1.49578,115.55,1.49604,1.49616,1.49586,1.4959,102.02,False
'2018-10-17T14:40:00',1.49577,1.49581,1.49545,1.49557,200.1,1.4959,1.49597,1.49561,1.49571,133.68,False
'2018-10-17T14:41:00',1.49555,1.49564,1.49546,1.49546,163.72,1.4957,1.49578,1.49562,1.49563,128.86,False
'2018-10-17T14:42:00',1.49547,1.49558,1.49539,1.49547,138.67,1.49563,1.49575,1.49554,1.49563,107.93,False
'2018-10-17T14:43:00',1.49548,1.4955,1.49494,1.49496,271.52,1.49559,1.49565,1.49502,1.49513,192.03,False
'2018-10-17T14:44:00',1.49497,1.49512,1.49494,1.49501,190.94,1.49515,1.4953,1.49508,1.49517,147.67,True
'2018-10-17T14:45:00',1.49503,1.49538,1.49503,1.49538,150.02,1.49519,1.49556,1.49519,1.49556,191.85,True
'2018-10-17T14:46:00',1.49539,1.49548,1.49521,1.49546,210.18,1.49556,1.49565,1.49535,1.49565,203.24,True
'2018-10-17T14:47:00',1.49545,1.49577,1.4954,1.49565,221.31,1.49563,1.49596,1.49557,1.49584,191.62,True
'2018-10-17T14:48:00',1.49565,1.49596,1.49557,1.4958,194.51,1.49584,1.49612,1.49574,1.49596,180.45,True
'2018-10-17T14:49:00',1.49578,1.4964,1.49578,1.4964,175.75,1.49597,1.49647,1.49597,1.49647,214.77,True
'2018-10-17T14:50:00',1.4964,1.49668,1.4964,1.49667,99.0,1.49648,1.49676,1.49648,1.49674,130.12,True
'2018-10-17T14:51:00',1.49665,1.49684,1.4966,1.49683,92.0,1.49674,1.49695,1.49668,1.49695,149.78,True
'2018-10-17T14:52:00',1.49686,1.49686,1.49656,1.4966,129.3,1.49697,1.49697,1.49669,1.49674,161.52,False
'2018-10-17T14:53:00',1.4966,1.49673,1.49646,1.49649,137.56,1.49675,1.49691,1.49664,1.49666,129.36,False
'2018-10-17T14:54:00',1.49648,1.49648,1.49631,1.49632,117.03,1.49666,1.49666,1.49646,1.49647,114.39,True
'2018-10-17T14:55:00',1.49633,1.4965,1.49626,1.49644,144.59,1.49647,1.49666,1.4964,1.49662,123.64,True
'2018-10-17T14:56:00',1.49648,1.49661,1.49627,1.49659,140.92,1.49665,1.49677,1.49643,1.49676,183.56,True
'2018-10-17T14:57:00',1.49662,1.49682,1.4965,1.49671,154.31,1.49676,1.49697,1.49667,1.49682,186.24,False
'2018-10-17T14:58:00',1.49672,1.49682,1.49656,1.49664,133.73,1.49682,1.49696,1.49669,1.49679,148.28,True
'2018-10-17T14:59:00',1.49664,1.49706,1.4966,1.49696,197.53,1.49681,1.49722,1.49678,1.49712,178.46,False
'2018-10-17T15:00:00',1.49696,1.49696,1.49672,1.4968,222.34,1.49713,1.49713,1.4969,1.49699,194.03,False
'2018-10-17T15:01:00',1.49678,1.49683,1.49656,1.49674,196.59,1.49695,1.49698,1.49674,1.49691,241.17,True
'2018-10-17T15:02:00',1.49676,1.49699,1.49674,1.49681,173.44,1.49691,1.49718,1.49691,1.49696,186.7,False
'2018-10-17T15:03:00',1.49682,1.49699,1.49665,1.49672,141.73,1.49698,1.49715,1.4968,1.49688,123.13,False
'2018-10-17T15:04:00',1.49672,1.49679,1.49669,1.49678,112.81,1.49689,1.49696,1.49685,1.4969,123.58,True
'2018-10-17T15:05:00',1.49678,1.4971,1.49673,1.49709,153.91,1.49691,1.49726,1.49691,1.49725,140.35,True
'2018-10-17T15:06:00',1.4971,1.49712,1.49698,1.49709,119.0,1.49725,1.49728,1.49713,1.49726,153.5,True
'2018-10-17T15:07:00',1.49708,1.49726,1.49708,1.49716,133.03,1.49725,1.49743,1.49725,1.49733,150.39,True
'2018-10-17T15:08:00',1.49716,1.49735,1.49714,1.49728,131.03,1.49733,1.49753,1.4973,1.49747,97.76,True
'2018-10-17T15:09:00',1.49728,1.49737,1.49712,1.4972,162.22,1.49746,1.49752,1.49729,1.49735,171.25,False
'2018-10-17T15:10:00',1.4972,1.49736,1.49713,1.49734,105.44,1.49733,1.49753,1.49729,1.49751,116.03,True
'2018-10-17T15:11:00',1.49735,1.49756,1.49734,1.49753,143.44,1.49753,1.49773,1.49752,1.49769,138.45,True
'2018-10-17T15:12:00',1.49751,1.49762,1.49741,1.49754,131.88,1.49768,1.49779,1.49755,1.49771,138.2,False
'2018-10-17T15:13:00',1.49754,1.49754,1.49727,1.49729,158.79,1.4977,1.4977,1.49744,1.49746,131.01,True
'2018-10-17T15:14:00',1.49732,1.49761,1.49732,1.49748,155.52,1.49747,1.49777,1.49747,1.49767,163.35,False
'2018-10-17T15:15:00',1.49747,1.49752,1.49733,1.49748,159.29,1.49764,1.49766,1.4975,1.49761,162.06,True
'2018-10-17T15:16:00',1.49748,1.49775,1.49736,1.49767,152.65,1.4976,1.4979,1.49752,1.49783,153.57,True
'2018-10-17T15:17:00',1.49768,1.49784,1.49764,1.49766,156.32,1.49783,1.49799,1.4978,1.49784,171.61,True
'2018-10-17T15:18:00',1.49765,1.49789,1.49763,1.49783,213.43,1.49784,1.49806,1.49779,1.49799,169.75,True
'2018-10-17T15:19:00',1.49783,1.49813,1.49735,1.49788,250.05,1.49798,1.49828,1.4975,1.49807,268.98,False
'2018-10-17T15:20:00',1.49788,1.49788,1.49692,1.49697,286.37,1.49806,1.49807,1.49708,1.49717,322.79,False
'2018-10-17T15:21:00',1.49697,1.49769,1.49686,1.49746,314.0,1.49717,1.49785,1.49703,1.49764,275.94,False
'2018-10-17T15:22:00',1.49746,1.49747,1.49718,1.49729,191.86,1.49764,1.49765,1.49731,1.49748,178.36,True
'2018-10-17T15:23:00',1.4973,1.49772,1.49713,1.49772,168.59,1.49747,1.49789,1.49731,1.49788,227.44,True
'2018-10-17T15:24:00',1.49771,1.49849,1.49771,1.49838,207.28,1.49787,1.49866,1.49787,1.49853,273.89,False
'2018-10-17T15:25:00',1.49836,1.49838,1.49821,1.49821,132.4,1.49852,1.49852,1.49836,1.49836,131.34,True
'2018-10-17T15:26:00',1.49821,1.49888,1.49821,1.49865,167.56,1.49839,1.49904,1.49837,1.49879,206.33,False
'2018-10-17T15:27:00',1.49865,1.49866,1.49842,1.49851,203.0,1.49877,1.49884,1.49859,1.49864,207.34,False
'2018-10-17T15:28:00',1.49851,1.49851,1.49824,1.49828,169.58,1.49865,1.49865,1.49841,1.49842,172.96,False
'2018-10-17T15:29:00',1.49827,1.49839,1.4982,1.49824,119.8,1.49842,1.49852,1.49836,1.49839,154.97,False
'2018-10-17T15:30:00',1.49819,1.49819,1.49793,1.49796,115.17,1.49834,1.49837,1.49811,1.49814,138.04,False
'2018-10-17T15:31:00',1.49796,1.49816,1.49794,1.49816,143.42,1.49813,1.49834,1.49812,1.49828,169.27,True
'2018-10-17T15:32:00',1.49814,1.49818,1.4979,1.49799,211.37,1.49828,1.49834,1.49808,1.49816,242.3,False
'2018-10-17T15:33:00',1.49799,1.49816,1.49795,1.49796,192.47,1.49814,1.49833,1.49813,1.49813,285.41,True
'2018-10-17T15:34:00',1.49795,1.49817,1.49795,1.49798,184.66,1.4981,1.49833,1.4981,1.49815,295.11,True
'2018-10-17T15:35:00',1.49799,1.49829,1.49795,1.49826,145.49,1.49815,1.49846,1.49812,1.49841,192.12,False
'2018-10-17T15:36:00',1.49824,1.49826,1.49794,1.49806,182.84,1.49841,1.49841,1.49812,1.49823,227.26,False
'2018-10-17T15:37:00',1.49805,1.49824,1.49804,1.49813,215.96,1.49821,1.49838,1.49821,1.49827,218.06,True
'2018-10-17T15:38:00',1.49813,1.49832,1.49803,1.49813,135.75,1.49829,1.49845,1.49818,1.49828,124.27,False
'2018-10-17T15:39:00',1.49813,1.49832,1.49805,1.49813,121.61,1.49829,1.49845,1.4982,1.49827,121.45,False
'2018-10-17T15:40:00',1.49811,1.49812,1.49785,1.4979,169.31,1.49827,1.49829,1.498,1.49806,183.1,False
'2018-10-17T15:41:00',1.49792,1.49793,1.49768,1.49772,203.28,1.49805,1.4981,1.49784,1.49789,207.83,False
'2018-10-17T15:42:00',1.49772,1.49775,1.49735,1.49737,162.55,1.49789,1.49791,1.4975,1.49753,160.18,False
'2018-10-17T15:43:00',1.49737,1.49749,1.49713,1.49715,132.8,1.49754,1.49764,1.49727,1.49729,143.38,False
'2018-10-17T15:44:00',1.49718,1.49719,1.49675,1.49684,158.64,1.4973,1.49734,1.49691,1.49698,180.5,False
'2018-10-17T15:45:00',1.49683,1.49705,1.49678,1.49702,175.96,1.497,1.49723,1.49695,1.49721,195.22,True
'2018-10-17T15:46:00',1.49708,1.49767,1.49697,1.49761,215.1,1.49724,1.49782,1.49713,1.49775,233.59,False
'2018-10-17T15:47:00',1.4976,1.49765,1.49743,1.49759,175.2,1.49775,1.4978,1.49759,1.49778,232.51,True
'2018-10-17T15:48:00',1.49759,1.49788,1.49758,1.49772,162.82,1.49774,1.49802,1.49774,1.49788,213.83,True
'2018-10-17T15:49:00',1.49774,1.49791,1.49741,1.49744,182.61,1.49791,1.49801,1.49757,1.49763,280.6,False
'2018-10-17T15:50:00',1.49744,1.4978,1.49744,1.49758,185.05,1.49762,1.49796,1.49762,1.49773,220.98,False
'2018-10-17T15:51:00',1.49758,1.49765,1.49738,1.49738,173.39,1.49775,1.49781,1.49752,1.49753,211.1,False
'2018-10-17T15:52:00',1.49738,1.49742,1.49724,1.49727,181.68,1.49754,1.49758,1.49742,1.49743,186.63,False
'2018-10-17T15:53:00',1.49728,1.49732,1.497,1.49718,195.43,1.49741,1.49747,1.49715,1.49731,199.43,True
'2018-10-17T15:54:00',1.49716,1.49746,1.49714,1.49739,170.03,1.49731,1.49762,1.4973,1.49756,235.48,False
'2018-10-17T15:55:00',1.4974,1.49746,1.49729,1.49745,182.14,1.49757,1.49762,1.49748,1.49762,256.2,True
'2018-10-17T15:56:00',1.49746,1.49747,1.49712,1.49714,151.3,1.49763,1.49764,1.49726,1.4973,190.55,False
'2018-10-17T15:57:00',1.49715,1.49729,1.49712,1.49712,154.53,1.49729,1.49747,1.49728,1.49729,196.71,False
'2018-10-17T15:58:00',1.49714,1.49732,1.49702,1.4973,150.47,1.49732,1.49741,1.49717,1.49739,231.41,False
'2018-10-17T15:59:00',1.49728,1.49728,1.4968,1.4972,201.55,1.49739,1.49739,1.49688,1.49734,203.31,True
'2018-10-17T16:00:00',1.49716,1.49744,1.49711,1.49743,227.21,1.49734,1.49759,1.4973,1.49756,270.26,True
'2018-10-17T16:01:00',1.49744,1.49778,1.49744,1.4977,230.94,1.49758,1.49795,1.49758,1.49788,222.43,True
'2018-10-17T16:02:00',1.49772,1.49803,1.49772,1.49777,151.79,1.4979,1.49817,1.49785,1.49791,150.67,False
'2018-10-17T16:03:00',1.49776,1.49792,1.49733,1.49733,173.54,1.49792,1.49806,1.49747,1.49751,168.82,False
'2018-10-17T16:04:00',1.49732,1.49766,1.49732,1.49754,160.16,1.4975,1.49781,1.49749,1.4977,273.8,True
'2018-10-17T16:05:00',1.49752,1.49769,1.49742,1.49768,121.36,1.4977,1.49784,1.49758,1.49783,190.5,True
'2018-10-17T16:06:00',1.49767,1.49812,1.49767,1.49797,149.25,1.49783,1.49827,1.49783,1.49814,209.44,True
'2018-10-17T16:07:00',1.498,1.49814,1.49781,1.49814,142.62,1.49816,1.4983,1.49798,1.4983,201.95,True
'2018-10-17T16:08:00',1.49816,1.49817,1.49802,1.49805,115.75,1.49831,1.49832,1.49819,1.49823,155.76,False
'2018-10-17T16:09:00',1.49805,1.49805,1.49782,1.49792,164.78,1.49821,1.49821,1.49799,1.49807,216.71,True
'2018-10-17T16:10:00',1.4979,1.49843,1.49787,1.4982,171.59,1.49806,1.49858,1.498,1.49837,180.73,False
'2018-10-17T16:11:00',1.49819,1.49819,1.49796,1.49796,149.5,1.49836,1.49838,1.49813,1.49814,221.74,True
'2018-10-17T16:12:00',1.49796,1.49824,1.49789,1.49824,151.75,1.49813,1.49841,1.49806,1.49841,209.3,True
'2018-10-17T16:13:00',1.49824,1.49847,1.49812,1.49845,144.34,1.49842,1.49863,1.4983,1.49862,172.15,True
'2018-10-17T16:14:00',1.49845,1.49888,1.49841,1.49886,177.54,1.49863,1.49903,1.49858,1.49903,209.81,True
'2018-10-17T16:15:00',1.49891,1.49921,1.49887,1.49911,177.24,1.49904,1.49938,1.49903,1.49927,233.41,False
'2018-10-17T16:16:00',1.49911,1.49917,1.49881,1.49892,143.66,1.49926,1.49934,1.49897,1.4991,196.79,False
'2018-10-17T16:17:00',1.49894,1.49901,1.49887,1.49887,149.37,1.49912,1.49917,1.49903,1.49903,136.74,False
'2018-10-17T16:18:00',1.49887,1.49898,1.49872,1.49877,132.97,1.49904,1.49912,1.49889,1.49896,139.21,False
'2018-10-17T16:19:00',1.49881,1.49896,1.49851,1.49864,188.94,1.49895,1.49915,1.4987,1.49881,175.73,False
'2018-10-17T16:20:00',1.49864,1.49869,1.49838,1.49842,209.35,1.4988,1.49886,1.49855,1.49861,184.88,False
'2018-10-17T16:21:00',1.49841,1.49849,1.49833,1.49838,182.4,1.49859,1.49867,1.49849,1.49856,164.12,True
'2018-10-17T16:22:00',1.49839,1.49861,1.49828,1.49852,125.43,1.49856,1.49877,1.49846,1.49869,103.63,False
'2018-10-17T16:23:00',1.49853,1.49854,1.49826,1.49831,134.52,1.49869,1.4987,1.49843,1.49848,140.98,False
'2018-10-17T16:24:00',1.49832,1.49835,1.49804,1.49823,182.05,1.49849,1.49852,1.49822,1.49841,134.12,False
'2018-10-17T16:25:00',1.49824,1.49832,1.49814,1.49819,139.36,1.49841,1.49849,1.4983,1.49836,138.06,False
'2018-10-17T16:26:00',1.49823,1.49826,1.49785,1.49785,145.95,1.49839,1.49843,1.49803,1.49803,138.6,False
'2018-10-17T16:27:00',1.49785,1.49785,1.49765,1.49772,175.04,1.49802,1.49803,1.49781,1.49788,124.86,False
'2018-10-17T16:28:00',1.49769,1.4977,1.4975,1.49755,133.26,1.49787,1.49787,1.49766,1.49775,129.45,True
'2018-10-17T16:29:00',1.49754,1.49834,1.49746,1.49822,280.9,1.49772,1.49862,1.49763,1.49857,300.95,True
'2018-10-17T16:30:00',1.49827,1.49902,1.49827,1.49878,307.6,1.49858,1.49931,1.49858,1.49896,375.5,False
'2018-10-17T16:31:00',1.49876,1.49901,1.49865,1.49888,221.05,1.49894,1.49916,1.49881,1.49903,186.66,True
'2018-10-17T16:32:00',1.4989,1.49912,1.49879,1.49902,203.05,1.49906,1.49928,1.49896,1.49919,172.21,True
'2018-10-17T16:33:00',1.49904,1.49918,1.49897,1.49899,241.37,1.49921,1.49935,1.49913,1.49918,193.34,False
'2018-10-17T16:34:00',1.49899,1.49916,1.49882,1.49897,171.84,1.49918,1.49934,1.49898,1.49912,168.01,False
'2018-10-17T16:35:00',1.49898,1.49898,1.49859,1.49887,174.79,1.49913,1.49913,1.49877,1.49907,185.96,True
'2018-10-17T16:36:00',1.49889,1.4994,1.49885,1.49936,182.14,1.49907,1.49958,1.49904,1.49953,240.35,False
'2018-10-17T16:37:00',1.49937,1.49939,1.49913,1.49916,144.74,1.49954,1.49954,1.49932,1.49936,158.75,True
'2018-10-17T16:38:00',1.49916,1.4994,1.49915,1.49918,174.12,1.49934,1.49957,1.49932,1.49936,188.0,False
'2018-10-17T16:39:00',1.49917,1.4994,1.49904,1.49932,132.02,1.49936,1.49957,1.49924,1.49945,183.43,True
'2018-10-17T16:40:00',1.4993,1.49969,1.49928,1.49944,188.33,1.49942,1.49982,1.49941,1.49966,227.12,False
'2018-10-17T16:41:00',1.49944,1.49954,1.49926,1.4994,210.29,1.49964,1.4997,1.49942,1.49958,223.64,False
'2018-10-17T16:42:00',1.4994,1.49944,1.49927,1.4994,179.0,1.49955,1.49962,1.49944,1.49952,187.06,False
'2018-10-17T16:43:00',1.4994,1.49943,1.49913,1.49914,192.44,1.49954,1.49957,1.49926,1.49931,156.14,False
'2018-10-17T16:44:00',1.49918,1.49931,1.49908,1.49922,148.68,1.49933,1.49947,1.49924,1.49941,186.27,True
'2018-10-17T16:45:00',1.49924,1.49939,1.49918,1.49921,184.68,1.49941,1.49955,1.49936,1.49939,219.81,False
'2018-10-17T16:46:00',1.4992,1.49928,1.49896,1.49927,167.37,1.49938,1.49942,1.49914,1.49942,209.37,True
'2018-10-17T16:47:00',1.49926,1.49942,1.49893,1.49899,179.25,1.49943,1.49956,1.49908,1.49916,223.45,False
'2018-10-17T16:48:00',1.499,1.49901,1.49878,1.49878,176.95,1.49916,1.49917,1.49895,1.49895,259.39,True
'2018-10-17T16:49:00',1.4988,1.49907,1.49869,1.49882,205.31,1.49897,1.49924,1.49888,1.49899,244.87,False
'2018-10-17T16:50:00',1.49884,1.49903,1.4988,1.4989,190.3,1.49898,1.49919,1.49897,1.49908,206.28,False
'2018-10-17T16:51:00',1.49891,1.49902,1.49882,1.49887,151.62,1.49908,1.49918,1.49897,1.49904,218.0,False
'2018-10-17T16:52:00',1.49887,1.49898,1.49844,1.49858,254.95,1.49902,1.49913,1.49862,1.49877,270.04,True
'2018-10-17T16:53:00',1.4986,1.49913,1.49837,1.4989,282.43,1.49878,1.49931,1.49856,1.49908,283.14,False
'2018-10-17T16:54:00',1.49889,1.49889,1.4981,1.49842,225.03,1.49905,1.49905,1.49821,1.49858,255.4,False
'2018-10-17T16:55:00',1.49838,1.49887,1.49838,1.49881,167.37,1.49851,1.499,1.49851,1.49898,194.71,True
'2018-10-17T16:56:00',1.49881,1.49901,1.49876,1.49894,193.0,1.499,1.49917,1.49894,1.49912,203.15,True
'2018-10-17T16:57:00',1.49893,1.49904,1.49864,1.49903,249.1,1.49911,1.4992,1.49883,1.49919,279.26,True
'2018-10-17T16:58:00',1.49905,1.49931,1.49899,1.49918,223.49,1.49921,1.49949,1.49915,1.49934,240.12,False
'2018-10-17T16:59:00',1.49918,1.49924,1.49888,1.49912,225.78,1.49934,1.49939,1.49903,1.49928,226.96,True
'2018-10-17T17:00:00',1.49915,1.49929,1.49905,1.49914,251.78,1.49928,1.49945,1.49922,1.49931,255.67,True
'2018-10-17T17:01:00',1.49911,1.49933,1.49909,1.49927,220.02,1.49928,1.49948,1.49924,1.49943,243.2,True
'2018-10-17T17:02:00',1.49926,1.49936,1.49889,1.49897,210.44,1.49943,1.49952,1.49906,1.49915,174.16,False
'2018-10-17T17:03:00',1.49898,1.49919,1.49896,1.499,161.73,1.49917,1.49935,1.49913,1.49917,142.11,True
'2018-10-17T17:04:00',1.49899,1.49926,1.49899,1.49905,193.09,1.49917,1.49943,1.49917,1.49924,199.65,False
'2018-10-17T17:05:00',1.49905,1.49914,1.49899,1.49902,110.56,1.49924,1.49931,1.49917,1.49918,158.26,False
'2018-10-17T17:06:00',1.49903,1.49908,1.49877,1.49884,171.55,1.49921,1.49926,1.49894,1.49902,213.43,False
'2018-10-17T17:07:00',1.49882,1.4989,1.49849,1.49851,196.91,1.499,1.49907,1.49866,1.49869,207.74,False
'2018-10-17T17:08:00',1.49849,1.49851,1.49834,1.49842,144.91,1.49869,1.49869,1.49851,1.49858,161.06,True
'2018-10-17T17:09:00',1.4984,1.49855,1.49831,1.49848,152.58,1.49858,1.49872,1.4985,1.49867,225.8,True
'2018-10-17T17:10:00',1.49847,1.49858,1.49843,1.49849,156.1,1.49866,1.49878,1.49861,1.49866,142.38,True
'2018-10-17T17:11:00',1.49848,1.49861,1.49844,1.49849,223.1,1.49866,1.49877,1.4986,1.49869,195.13,True
'2018-10-17T17:12:00',1.49849,1.49864,1.49837,1.4984,112.8,1.49869,1.49881,1.49852,1.49856,119.16,False
'2018-10-17T17:13:00',1.4984,1.49856,1.49834,1.49846,173.79,1.49858,1.49872,1.4985,1.49865,212.37,False
'2018-10-17T17:14:00',1.49851,1.49852,1.49797,1.49797,187.4,1.49871,1.49871,1.49813,1.49813,232.55,False
'2018-10-17T17:15:00',1.49799,1.498,1.49775,1.49794,207.81,1.49816,1.49819,1.49793,1.49812,248.56,True
'2018-10-17T17:16:00',1.49796,1.49852,1.49796,1.49846,161.6,1.49814,1.4987,1.49814,1.49864,183.74,True
'2018-10-17T17:17:00',1.49848,1.49855,1.49839,1.49846,157.55,1.49866,1.49872,1.49856,1.49864,179.52,True
'2018-10-17T17:18:00',1.49845,1.49863,1.4984,1.49853,165.94,1.49863,1.49881,1.49856,1.49871,252.68,True
'2018-10-17T17:19:00',1.49852,1.49866,1.49846,1.49851,142.52,1.4987,1.4988,1.49865,1.49869,211.12,True
'2018-10-17T17:20:00',1.49857,1.49878,1.49854,1.49877,121.89,1.49869,1.49898,1.49869,1.49895,136.55,True
'2018-10-17T17:21:00',1.49877,1.49882,1.49851,1.49866,157.52,1.49894,1.49899,1.49868,1.49883,185.51,True
'2018-10-17T17:22:00',1.49866,1.49905,1.49865,1.49886,185.99,1.49883,1.49923,1.49883,1.49904,177.92,False
'2018-10-17T17:23:00',1.49885,1.49894,1.49873,1.49877,189.82,1.49902,1.49911,1.49889,1.49895,224.41,False
'2018-10-17T17:24:00',1.49882,1.49882,1.49857,1.49857,195.24,1.49896,1.49901,1.49874,1.49875,147.52,False
'2018-10-17T17:25:00',1.49857,1.49857,1.49825,1.49852,173.45,1.49871,1.49873,1.49841,1.49869,170.11,True
'2018-10-17T17:26:00',1.49852,1.49866,1.49845,1.49853,134.8,1.49871,1.49884,1.4986,1.49872,179.6,True
'2018-10-17T17:27:00',1.49849,1.49874,1.49842,1.49859,135.95,1.49864,1.4989,1.49859,1.49877,173.59,True
'2018-10-17T17:28:00',1.49863,1.49878,1.49837,1.49841,186.54,1.49881,1.49894,1.49853,1.49858,167.13,False
'2018-10-17T17:29:00',1.49841,1.49844,1.49823,1.49833,141.19,1.4986,1.49862,1.49841,1.4985,138.46,True
'2018-10-17T17:30:00',1.49832,1.49863,1.49829,1.4986,120.35,1.49852,1.49879,1.49844,1.49875,118.47,True
'2018-10-17T17:31:00',1.49861,1.49886,1.49861,1.49877,168.68,1.49875,1.49904,1.49875,1.49892,144.22,True
'2018-10-17T17:32:00',1.49876,1.49891,1.49862,1.49886,128.99,1.49889,1.49908,1.49878,1.49903,157.46,True
'2018-10-17T17:33:00',1.49884,1.49895,1.4987,1.49873,153.09,1.49902,1.49909,1.49887,1.49887,182.47,False
'2018-10-17T17:34:00',1.49874,1.4989,1.49862,1.49886,166.32,1.49887,1.49905,1.49879,1.49902,176.81,True
'2018-10-17T17:35:00',1.49887,1.499,1.49878,1.49894,131.73,1.49902,1.49915,1.49895,1.49909,146.25,True
'2018-10-17T17:36:00',1.49895,1.49919,1.49878,1.49878,174.25,1.49911,1.49935,1.49896,1.49897,190.47,False
'2018-10-17T17:37:00',1.49877,1.49895,1.49873,1.49895,194.06,1.49896,1.49912,1.49892,1.49912,162.59,True
'2018-10-17T17:38:00',1.49894,1.49899,1.49878,1.49895,128.75,1.49912,1.49915,1.49895,1.49913,135.76,True
'2018-10-17T17:39:00',1.49896,1.49901,1.49882,1.49882,109.42,1.49913,1.49919,1.49896,1.49896,94.99,True
'2018-10-17T17:40:00',1.49882,1.49905,1.49882,1.49905,144.14,1.49898,1.4992,1.49897,1.49919,145.66,True
'2018-10-17T17:41:00',1.49901,1.49911,1.49891,1.49911,166.12,1.49916,1.49926,1.49907,1.49926,173.45,False
'2018-10-17T17:42:00',1.49909,1.49909,1.49868,1.49876,192.1,1.49926,1.49926,1.49888,1.49893,199.82,False
'2018-10-17T17:43:00',1.49878,1.49896,1.49876,1.49886,211.31,1.49894,1.49913,1.49892,1.49904,225.55,False
'2018-10-17T17:44:00',1.49886,1.49895,1.49875,1.49879,146.48,1.49904,1.49912,1.49894,1.49898,168.72,False
'2018-10-17T17:45:00',1.49879,1.49888,1.49873,1.49876,142.59,1.49897,1.49906,1.49889,1.49892,189.6,False
'2018-10-17T17:46:00',1.49875,1.49875,1.49848,1.49856,122.81,1.49892,1.49892,1.49866,1.49872,157.08,True
'2018-10-17T17:47:00',1.49854,1.49888,1.49849,1.49876,157.42,1.49872,1.49905,1.49867,1.49894,253.09,False
'2018-10-17T17:48:00',1.49874,1.49886,1.49868,1.4988,139.02,1.49889,1.499,1.49884,1.49893,228.37,True
'2018-10-17T17:49:00',1.4988,1.4989,1.49863,1.49881,168.19,1.49893,1.49901,1.49878,1.49893,281.06,True
'2018-10-17T17:50:00',1.4988,1.49891,1.49852,1.49857,166.19,1.49895,1.49906,1.49865,1.49873,196.5,False
'2018-10-17T17:51:00',1.49856,1.49856,1.49834,1.49849,113.81,1.49869,1.49869,1.49849,1.49863,139.62,False
'2018-10-17T17:52:00',1.49849,1.49851,1.49824,1.49828,107.36,1.49864,1.49864,1.49838,1.49843,90.95,False
'2018-10-17T17:53:00',1.49829,1.4984,1.49829,1.49831,94.19,1.49843,1.49854,1.49842,1.49844,94.41,False
'2018-10-17T17:54:00',1.49831,1.49835,1.49819,1.49829,80.21,1.49845,1.49848,1.49832,1.49844,77.83,True
'2018-10-17T17:55:00',1.49829,1.49863,1.4982,1.49852,140.49,1.49844,1.49874,1.49834,1.49868,140.55,True
'2018-10-17T17:56:00',1.49852,1.49864,1.49847,1.49862,108.6,1.4987,1.49879,1.49863,1.49877,142.87,False
'2018-10-17T17:57:00',1.49864,1.49864,1.49845,1.4985,127.64,1.49878,1.49879,1.49861,1.49867,164.88,False
'2018-10-17T17:58:00',1.49849,1.49858,1.49837,1.49844,145.6,1.49866,1.49875,1.4985,1.49863,210.15,True
'2018-10-17T17:59:00',1.49846,1.4987,1.49843,1.49855,188.52,1.49864,1.49886,1.4986,1.49869,168.5,False
'2018-10-17T18:00:00',1.49855,1.49855,1.49826,1.49852,159.23,1.49869,1.49869,1.49842,1.49864,187.08,True
'2018-10-17T18:01:00',1.49855,1.49859,1.49842,1.4985,138.5,1.49862,1.49872,1.49857,1.49864,227.38,True
'2018-10-17T18:02:00',1.4985,1.4987,1.49844,1.49864,86.19,1.49864,1.49884,1.4986,1.49879,148.34,True
'2018-10-17T18:03:00',1.49867,1.49879,1.49856,1.49877,132.99,1.49879,1.49895,1.4987,1.49892,229.67,True
'2018-10-17T18:04:00',1.49877,1.49894,1.49872,1.49889,133.63,1.49892,1.49906,1.49887,1.49905,206.97,True
'2018-10-17T18:05:00',1.4989,1.49905,1.49887,1.49905,109.7,1.49906,1.4992,1.49903,1.49919,182.78,True
'2018-10-17T18:06:00',1.49905,1.49905,1.4989,1.49904,112.66,1.49919,1.49922,1.49906,1.49922,140.38,True
'2018-10-17T18:07:00',1.49904,1.49908,1.49889,1.49901,142.81,1.49921,1.49924,1.49908,1.49917,149.93,False
'2018-10-17T18:08:00',1.49898,1.49902,1.49886,1.4989,120.1,1.49916,1.49917,1.49898,1.49907,134.68,False
'2018-10-17T18:09:00',1.4989,1.49901,1.49888,1.49899,128.44,1.49907,1.49918,1.49904,1.49915,120.58,False
'2018-10-17T18:10:00',1.49899,1.49899,1.49876,1.49881,120.77,1.49915,1.49915,1.49893,1.49897,120.61,False
'2018-10-17T18:11:00',1.49879,1.49895,1.49879,1.49891,110.85,1.49897,1.49906,1.49894,1.49905,119.16,True
'2018-10-17T18:12:00',1.49892,1.49902,1.49879,1.49879,152.77,1.49905,1.49913,1.49898,1.49898,172.5,True
'2018-10-17T18:13:00',1.49879,1.499,1.49873,1.49898,146.37,1.49898,1.49918,1.49891,1.49917,146.72,True
'2018-10-17T18:14:00',1.49898,1.49906,1.49894,1.499,206.29,1.49918,1.49925,1.49912,1.4992,145.75,False
'2018-10-17T18:15:00',1.499,1.49901,1.49882,1.49884,128.85,1.49919,1.4992,1.49901,1.49902,122.74,False
'2018-10-17T18:16:00',1.49883,1.49892,1.49863,1.49863,120.07,1.49902,1.4991,1.49882,1.49882,116.39,False
'2018-10-17T18:17:00',1.49862,1.49862,1.49838,1.49838,145.46,1.49881,1.49882,1.49852,1.49852,137.87,False
'2018-10-17T18:18:00',1.49838,1.4985,1.49835,1.49836,150.34,1.49854,1.49866,1.49851,1.49851,112.3,False
'2018-10-17T18:19:00',1.49835,1.49836,1.49828,1.49828,96.7,1.49851,1.49852,1.49842,1.49844,82.01,False
'2018-10-17T18:20:00',1.49829,1.49833,1.49814,1.49831,116.87,1.49846,1.4985,1.4983,1.49848,93.29,True
'2018-10-17T18:21:00',1.49839,1.49854,1.49827,1.49835,124.99,1.49851,1.49871,1.49842,1.49852,102.58,False
'2018-10-17T18:22:00',1.49835,1.49844,1.49833,1.49834,115.17,1.49852,1.4986,1.49848,1.49848,90.15,True
'2018-10-17T18:23:00',1.49832,1.49851,1.49832,1.49845,82.54,1.49848,1.49869,1.49847,1.4986,68.96,True
'2018-10-17T18:24:00',1.49846,1.49865,1.4984,1.49854,164.25,1.4986,1.49881,1.49857,1.49869,113.59,True
'2018-10-17T18:25:00',1.4986,1.49887,1.49852,1.49883,180.21,1.49868,1.49905,1.49868,1.49903,186.58,True
'2018-10-17T18:26:00',1.49884,1.49889,1.49869,1.49873,132.36,1.49904,1.49905,1.49886,1.49886,121.92,False
'2018-10-17T18:27:00',1.49872,1.49882,1.49842,1.49852,128.94,1.49886,1.49895,1.49858,1.49868,110.5,False
'2018-10-17T18:28:00',1.49853,1.49853,1.49823,1.49846,152.63,1.49868,1.49868,1.49839,1.49863,116.61,False
'2018-10-17T18:29:00',1.49845,1.49851,1.49838,1.49842,173.13,1.49863,1.49868,1.49853,1.49859,124.2,True
'2018-10-17T18:30:00',1.49843,1.4986,1.49842,1.49847,152.37,1.49861,1.49876,1.49858,1.49863,115.96,True
'2018-10-17T18:31:00',1.49846,1.49874,1.49845,1.49866,186.82,1.49863,1.4989,1.49862,1.49881,132.41,True
'2018-10-17T18:32:00',1.49865,1.49882,1.49862,1.49874,129.61,1.49881,1.49896,1.49876,1.4989,104.74,True
'2018-10-17T18:33:00',1.49874,1.49892,1.49874,1.49888,119.34,1.49891,1.49906,1.49891,1.49902,112.75,True
'2018-10-17T18:34:00',1.49888,1.49902,1.49878,1.49885,121.56,1.49902,1.49915,1.49893,1.49899,107.78,False
'2018-10-17T18:35:00',1.49885,1.49888,1.49861,1.49865,144.39,1.49899,1.49903,1.49875,1.49881,94.93,False
'2018-10-17T18:36:00',1.49865,1.49868,1.49849,1.49856,122.33,1.49881,1.49882,1.49863,1.49873,92.23,False
'2018-10-17T18:37:00',1.49856,1.49858,1.49848,1.4985,96.9,1.49873,1.49874,1.49864,1.49867,76.81,False
'2018-10-17T18:38:00',1.4985,1.49855,1.49834,1.49835,100.09,1.49867,1.49872,1.49849,1.49849,92.32,False
'2018-10-17T18:39:00',1.49833,1.4985,1.49832,1.49847,207.62,1.49849,1.49865,1.49849,1.49861,145.04,True
'2018-10-17T18:40:00',1.49847,1.49852,1.49819,1.49821,175.3,1.49862,1.49866,1.49835,1.49838,192.84,False
'2018-10-17T18:41:00',1.49827,1.49841,1.49817,1.4983,138.47,1.49841,1.49857,1.49833,1.49844,141.38,False
'2018-10-17T18:42:00',1.49829,1.49832,1.49817,1.49817,141.97,1.49844,1.49847,1.49832,1.49834,146.59,True
'2018-10-17T18:43:00',1.49817,1.49839,1.49812,1.49816,128.48,1.49835,1.49856,1.49827,1.49827,137.52,False
'2018-10-17T18:44:00',1.49814,1.4984,1.49808,1.4983,144.24,1.49827,1.49853,1.49819,1.49847,124.39,False
'2018-10-17T18:45:00',1.49831,1.49831,1.49816,1.49825,184.0,1.49847,1.49848,1.49831,1.49843,146.59,True
'2018-10-17T18:46:00',1.49825,1.49834,1.49815,1.49826,139.94,1.49842,1.49852,1.49832,1.49843,130.65,True
'2018-10-17T18:47:00',1.49826,1.49839,1.49818,1.49832,158.01,1.49845,1.49856,1.49835,1.49849,143.2,True
'2018-10-17T18:48:00',1.49832,1.49856,1.49832,1.49853,139.13,1.49848,1.49873,1.49848,1.49867,134.96,True
'2018-10-17T18:49:00',1.49857,1.49883,1.49854,1.49882,200.13,1.49866,1.49895,1.49866,1.49895,115.69,True
'2018-10-17T18:50:00',1.4988,1.49898,1.4988,1.49896,179.11,1.49894,1.49911,1.49894,1.49911,115.65,True
'2018-10-17T18:51:00',1.49894,1.49951,1.49893,1.49944,219.08,1.49911,1.49969,1.49904,1.49961,161.29,False
'2018-10-17T18:52:00',1.49943,1.49943,1.49907,1.49907,143.24,1.49961,1.49961,1.49924,1.49924,116.66,False
'2018-10-17T18:53:00',1.49904,1.49921,1.49903,1.49906,144.4,1.49922,1.49939,1.4992,1.49924,138.45,False
'2018-10-17T18:54:00',1.49906,1.49913,1.49896,1.49911,108.16,1.49923,1.4993,1.49914,1.49926,107.92,False
'2018-10-17T18:55:00',1.49903,1.49912,1.49894,1.49912,151.3,1.49917,1.49931,1.49908,1.49931,132.74,False
'2018-10-17T18:56:00',1.49912,1.49912,1.49885,1.49888,155.85,1.49929,1.4993,1.49895,1.49903,137.51,False
'2018-10-17T18:57:00',1.49888,1.49892,1.49873,1.4988,197.84,1.49903,1.49909,1.4989,1.49895,187.21,False
'2018-10-17T18:58:00',1.4988,1.49884,1.4983,1.49839,256.58,1.49897,1.49902,1.49847,1.49858,205.73,False
'2018-10-17T18:59:00',1.49838,1.49865,1.49838,1.49862,230.45,1.49858,1.49882,1.49856,1.49879,197.81,False
'2018-10-17T19:00:00',1.49863,1.49863,1.4984,1.4985,157.31,1.49879,1.49879,1.49857,1.49867,157.06,False
'2018-10-17T19:01:00',1.49852,1.49852,1.49833,1.49834,126.37,1.4987,1.4987,1.4985,1.49852,153.82,False
'2018-10-17T19:02:00',1.49835,1.49835,1.49793,1.49812,227.12,1.49851,1.49853,1.49811,1.49828,195.36,False
'2018-10-17T19:03:00',1.49812,1.49813,1.49777,1.49784,166.27,1.49829,1.49831,1.49792,1.498,132.63,False
'2018-10-17T19:04:00',1.49784,1.49786,1.4977,1.4978,155.93,1.49798,1.49802,1.49784,1.49797,115.34,False
'2018-10-17T19:05:00',1.49781,1.49784,1.49754,1.49758,200.26,1.49798,1.49798,1.49771,1.49773,166.29,False
'2018-10-17T19:06:00',1.49754,1.49777,1.49747,1.49751,201.68,1.49771,1.49794,1.49763,1.49768,183.68,False
'2018-10-17T19:07:00',1.49754,1.49756,1.49727,1.49748,169.12,1.4977,1.49773,1.49742,1.49767,193.77,True
'2018-10-17T19:08:00',1.49751,1.49756,1.49748,1.4975,143.21,1.4977,1.49774,1.49764,1.49767,174.19,True
'2018-10-17T19:09:00',1.4975,1.49761,1.49743,1.49756,148.93,1.49769,1.49781,1.49761,1.49775,148.72,False
'2018-10-17T19:10:00',1.49755,1.49757,1.49733,1.49751,99.85,1.49774,1.49775,1.49751,1.4977,123.49,True
'2018-10-17T19:11:00',1.49752,1.49778,1.49748,1.49774,113.56,1.49769,1.49796,1.49765,1.49791,129.56,True
'2018-10-17T19:12:00',1.49775,1.49786,1.49769,1.49777,140.55,1.49791,1.49799,1.49787,1.49793,163.26,False
'2018-10-17T19:13:00',1.49774,1.49784,1.49769,1.49776,125.03,1.49793,1.49802,1.49785,1.49792,138.06,False
'2018-10-17T19:14:00',1.49776,1.49782,1.49766,1.4978,145.25,1.49793,1.498,1.49784,1.49795,146.5,True
'2018-10-17T19:15:00',1.4978,1.4981,1.4978,1.49806,126.68,1.49797,1.49824,1.49797,1.49822,160.45,False
'2018-10-17T19:16:00',1.49807,1.49807,1.49793,1.49805,108.64,1.49822,1.49822,1.4981,1.49821,121.58,True
'2018-10-17T19:17:00',1.49806,1.4981,1.49783,1.49797,103.69,1.49821,1.49822,1.49796,1.49811,128.56,False
'2018-10-17T19:18:00',1.49799,1.49799,1.49758,1.4976,60.44,1.49813,1.49813,1.49775,1.49776,82.76,False
'2018-10-17T19:19:00',1.49762,1.49771,1.49758,1.49761,113.36,1.49776,1.49786,1.49774,1.49777,133.16,True
'2018-10-17T19:20:00',1.49761,1.49776,1.49761,1.49771,107.13,1.49777,1.4979,1.49777,1.49786,110.16,True
'2018-10-17T19:21:00',1.49769,1.49777,1.49768,1.49775,89.88,1.49788,1.49793,1.49785,1.49793,76.04,False
'2018-10-17T19:22:00',1.49774,1.49774,1.49759,1.49761,93.44,1.49791,1.49791,1.49776,1.49777,95.15,False
'2018-10-17T19:23:00',1.4976,1.49762,1.49745,1.49749,64.78,1.49777,1.49777,1.49762,1.49766,53.45,False
'2018-10-17T19:24:00',1.4975,1.49759,1.49737,1.49742,98.79,1.49766,1.49774,1.49752,1.49756,105.16,False
'2018-10-17T19:25:00',1.49743,1.49743,1.49727,1.49739,132.19,1.49756,1.49758,1.49744,1.49756,113.21,False
'2018-10-17T19:26:00',1.49739,1.49739,1.49726,1.49728,118.46,1.49756,1.49757,1.49746,1.49748,133.04,True
'2018-10-17T19:27:00',1.49728,1.49748,1.49728,1.49735,150.66,1.49747,1.49766,1.49745,1.49753,151.26,False
'2018-10-17T19:28:00',1.49734,1.49737,1.49725,1.49728,87.55,1.49753,1.49756,1.49744,1.49744,95.36,True
'2018-10-17T19:29:00',1.49727,1.49744,1.49726,1.49736,131.94,1.49747,1.49762,1.49744,1.49755,116.35,True
'2018-10-17T19:30:00',1.49735,1.49764,1.49726,1.49764,181.51,1.49754,1.49782,1.49744,1.49782,161.34,True
'2018-10-17T19:31:00',1.49765,1.49781,1.49756,1.49765,156.21,1.49781,1.498,1.49775,1.49784,181.1,False
'2018-10-17T19:32:00',1.49765,1.49768,1.49742,1.49748,99.26,1.49783,1.49786,1.49763,1.49768,99.93,False
'2018-10-17T19:33:00',1.49748,1.49757,1.49741,1.49743,55.56,1.49767,1.49776,1.49759,1.4976,51.1,False
'2018-10-17T19:34:00',1.49742,1.49755,1.49742,1.49748,88.58,1.4976,1.49772,1.4976,1.49766,95.03,True
'2018-10-17T19:35:00',1.49748,1.49763,1.49748,1.49757,103.39,1.49766,1.49779,1.49766,1.49775,102.59,False
'2018-10-17T19:36:00',1.49759,1.4976,1.4973,1.49731,79.14,1.49776,1.49777,1.49747,1.49749,102.24,False
'2018-10-17T19:37:00',1.49737,1.4974,1.49724,1.49726,127.86,1.49752,1.49758,1.49742,1.49745,145.06,False
'2018-10-17T19:38:00',1.49728,1.49732,1.49722,1.49726,149.68,1.49748,1.49751,1.49742,1.49744,135.92,True
'2018-10-17T19:39:00',1.49725,1.49735,1.49722,1.49723,99.61,1.49744,1.49753,1.49739,1.49742,85.9,True
'2018-10-17T19:40:00',1.49723,1.49739,1.49722,1.49734,118.68,1.49742,1.49755,1.49739,1.49752,123.4,True
'2018-10-17T19:41:00',1.49735,1.49744,1.4973,1.49738,76.31,1.49752,1.4976,1.49747,1.49755,92.99,True
'2018-10-17T19:42:00',1.49736,1.49747,1.49726,1.49738,98.26,1.4975,1.49763,1.4974,1.49754,104.79,True
'2018-10-17T19:43:00',1.49738,1.49754,1.49733,1.49743,81.4,1.49754,1.49769,1.49747,1.49759,91.29,False
'2018-10-17T19:44:00',1.49744,1.49749,1.49721,1.49723,94.63,1.49761,1.49763,1.49737,1.49738,95.51,False
'2018-10-17T19:45:00',1.49722,1.49732,1.49709,1.49729,146.96,1.49737,1.49748,1.49728,1.49748,160.92,True
'2018-10-17T19:46:00',1.49728,1.49735,1.49716,1.49734,212.22,1.49748,1.49754,1.49732,1.4975,198.46,False
'2018-10-17T19:47:00',1.4973,1.49733,1.49716,1.49732,118.25,1.49747,1.49751,1.49734,1.49751,120.37,True
'2018-10-17T19:48:00',1.49732,1.49734,1.49715,1.49725,129.18,1.49751,1.49751,1.49733,1.49744,110.32,False
'2018-10-17T19:49:00',1.49724,1.49733,1.49712,1.49721,122.41,1.49742,1.49749,1.4973,1.4974,119.7,True
'2018-10-17T19:50:00',1.49723,1.49742,1.49723,1.49733,139.99,1.49742,1.4976,1.49741,1.49747,133.73,False
'2018-10-17T19:51:00',1.49733,1.49742,1.49722,1.49726,125.04,1.49749,1.49758,1.49738,1.49744,93.59,False
'2018-10-17T19:52:00',1.4973,1.49735,1.4972,1.49732,104.45,1.49747,1.49752,1.49737,1.49749,85.78,True
'2018-10-17T19:53:00',1.49733,1.49747,1.49728,1.49747,133.21,1.49752,1.49766,1.49746,1.49763,128.38,True
'2018-10-17T19:54:00',1.49745,1.49747,1.49736,1.49745,129.44,1.49761,1.49767,1.49751,1.49764,129.83,False
'2018-10-17T19:55:00',1.49745,1.49747,1.49701,1.49724,192.07,1.49765,1.49767,1.4972,1.49743,178.59,False
'2018-10-17T19:56:00',1.49724,1.49724,1.49709,1.49716,67.2,1.49743,1.49743,1.49728,1.49734,55.14,False
'2018-10-17T19:57:00',1.49715,1.4972,1.49705,1.49709,131.3,1.49734,1.49739,1.49724,1.49728,105.08,True
'2018-10-17T19:58:00',1.49708,1.49738,1.49708,1.49718,85.3,1.49728,1.49758,1.49728,1.49736,80.26,True
'2018-10-17T19:59:00',1.4972,1.49744,1.4971,1.49735,161.15,1.49739,1.49779,1.49732,1.49778,149.0,True
'2018-10-17T20:00:00',1.49743,1.49755,1.4969,1.49731,251.86,1.49781,1.49803,1.49717,1.49755,295.86,True
'2018-10-17T20:01:00',1.4974,1.49771,1.49731,1.49731,120.31,1.49756,1.4979,1.4975,1.4975,133.26,False
'2018-10-17T20:02:00',1.49731,1.49731,1.49696,1.49702,177.78,1.49751,1.49751,1.49711,1.49719,184.65,True
'2018-10-17T20:03:00',1.49702,1.49738,1.497,1.49726,226.74,1.49717,1.49755,1.49717,1.49744,198.74,False
'2018-10-17T20:04:00',1.49726,1.49733,1.4971,1.49722,195.91,1.49742,1.49751,1.49728,1.49741,171.21,True
'2018-10-17T20:05:00',1.49722,1.4974,1.49716,1.49736,183.88,1.49741,1.49758,1.49733,1.49757,188.16,True
'2018-10-17T20:06:00',1.49737,1.49746,1.4971,1.49719,176.99,1.49757,1.49765,1.49728,1.49737,158.47,False
'2018-10-17T20:07:00',1.49722,1.49731,1.49707,1.49713,198.82,1.49737,1.49746,1.49721,1.49729,179.94,True
'2018-10-17T20:08:00',1.49713,1.49734,1.49709,1.49718,204.48,1.49728,1.49753,1.49723,1.49736,195.88,False
'2018-10-17T20:09:00',1.49715,1.49715,1.49671,1.49689,222.98,1.49733,1.49733,1.49689,1.49707,276.52,False
'2018-10-17T20:10:00',1.49688,1.497,1.49677,1.49682,126.33,1.49707,1.49719,1.49695,1.49699,149.19,False
'2018-10-17T20:11:00',1.49677,1.49692,1.49664,1.49676,208.85,1.49696,1.49712,1.49681,1.49695,221.56,False
'2018-10-17T20:12:00',1.49676,1.49691,1.49676,1.4968,140.41,1.49696,1.4971,1.49694,1.49699,170.57,True
'2018-10-17T20:13:00',1.4968,1.49713,1.4968,1.4971,120.76,1.49699,1.49726,1.49698,1.49724,148.35,False
'2018-10-17T20:14:00',1.49711,1.49711,1.49683,1.49691,139.63,1.49725,1.49725,1.49702,1.49709,111.84,True
'2018-10-17T20:15:00',1.49692,1.49735,1.49692,1.49727,169.7,1.4971,1.49751,1.4971,1.49745,175.73,True
'2018-10-17T20:16:00',1.49727,1.49778,1.49727,1.49778,150.48,1.49746,1.49789,1.49745,1.49789,195.17,True
'2018-10-17T20:17:00',1.49783,1.49862,1.49783,1.49834,208.12,1.49797,1.49879,1.49797,1.49854,250.99,False
'2018-10-17T20:18:00',1.49834,1.49845,1.49822,1.49828,181.49,1.49854,1.4986,1.4984,1.49845,186.96,False
'2018-10-17T20:19:00',1.49827,1.49839,1.49803,1.49822,172.39,1.49844,1.49856,1.49822,1.4984,157.99,True
'2018-10-17T20:20:00',1.49822,1.49848,1.49812,1.49841,145.14,1.49841,1.49866,1.49828,1.49857,136.64,False
'2018-10-17T20:21:00',1.49841,1.49844,1.4982,1.49834,127.67,1.49857,1.49861,1.49838,1.49849,135.25,True
'2018-10-17T20:22:00',1.49834,1.49875,1.49818,1.49862,195.42,1.4985,1.49892,1.49835,1.4988,195.81,False
'2018-10-17T20:23:00',1.49862,1.49869,1.49831,1.49844,187.09,1.4988,1.49884,1.49851,1.49863,179.55,False
'2018-10-17T20:24:00',1.49844,1.49863,1.49813,1.49836,179.05,1.49863,1.4988,1.49831,1.49855,217.47,True
'2018-10-17T20:25:00',1.49833,1.49908,1.49827,1.49896,192.65,1.49853,1.49924,1.49846,1.49913,228.16,True
'2018-10-17T20:26:00',1.49895,1.49927,1.49848,1.49878,261.5,1.49911,1.49947,1.49866,1.49896,234.91,False
'2018-10-17T20:27:00',1.4988,1.49892,1.49855,1.49871,183.63,1.49898,1.49909,1.49874,1.49887,168.95,True
'2018-10-17T20:28:00',1.4987,1.4992,1.49861,1.49903,175.41,1.49887,1.49938,1.49879,1.49921,172.86,True
'2018-10-17T20:29:00',1.49903,1.4993,1.49895,1.49909,176.64,1.49922,1.49948,1.49913,1.49929,196.4,False
'2018-10-17T20:30:00',1.49907,1.49917,1.49863,1.49868,231.91,1.49927,1.49936,1.49881,1.49887,245.74,False
'2018-10-17T20:31:00',1.49869,1.4988,1.49831,1.49846,203.29,1.49888,1.49896,1.49849,1.49863,173.03,False
'2018-10-17T20:32:00',1.49844,1.49844,1.4981,1.49833,170.04,1.49864,1.49865,1.49829,1.49853,190.42,False
'2018-10-17T20:33:00',1.49833,1.49839,1.49825,1.49837,128.77,1.49853,1.49858,1.49841,1.49856,132.51,False
'2018-10-17T20:34:00',1.49835,1.49837,1.49816,1.49817,165.56,1.49854,1.49856,1.49834,1.49837,174.13,False
'2018-10-17T20:35:00',1.49817,1.4983,1.49792,1.49799,126.12,1.49836,1.4985,1.49807,1.49817,143.46,False
'2018-10-17T20:36:00',1.49799,1.49809,1.49785,1.49786,102.14,1.49816,1.49827,1.49802,1.49804,106.31,True
'2018-10-17T20:37:00',1.49786,1.4982,1.49778,1.4982,109.84,1.49804,1.49837,1.49794,1.49837,131.48,False
'2018-10-17T20:38:00',1.4982,1.4982,1.49803,1.49803,144.81,1.49837,1.49837,1.4982,1.49821,150.01,False
'2018-10-17T20:39:00',1.49807,1.49807,1.49787,1.4979,80.68,1.49824,1.49825,1.49802,1.49805,77.34,False
'2018-10-17T20:40:00',1.49795,1.49801,1.49736,1.49754,133.47,1.49808,1.49817,1.49753,1.49767,129.34,False
'2018-10-17T20:41:00',1.49755,1.4977,1.49754,1.49767,84.47,1.49767,1.49787,1.49767,1.49785,104.69,True
'2018-10-17T20:42:00',1.49767,1.49776,1.49756,1.49768,89.24,1.49785,1.49792,1.49773,1.49789,97.78,False
'2018-10-17T20:43:00',1.49768,1.49773,1.49756,1.49772,77.57,1.49788,1.4979,1.49775,1.4979,97.35,False
'2018-10-17T20:44:00',1.49772,1.49772,1.49749,1.49753,75.66,1.4979,1.4979,1.49767,1.49772,88.37,False
'2018-10-17T20:45:00',1.49757,1.4976,1.49734,1.49734,107.6,1.49772,1.49779,1.4975,1.49752,122.06,False
'2018-10-17T20:46:00',1.49734,1.49742,1.4972,1.49742,133.62,1.49754,1.49758,1.49737,1.49757,137.38,True
'2018-10-17T20:47:00',1.49742,1.49752,1.49738,1.49751,70.47,1.49759,1.49771,1.49753,1.4977,69.81,True
'2018-10-17T20:48:00',1.49751,1.49753,1.49747,1.49753,41.76,1.4977,1.49772,1.49763,1.4977,50.03,True
'2018-10-17T20:49:00',1.49755,1.49786,1.49755,1.49773,100.02,1.49769,1.49797,1.49769,1.49788,97.86,False
'2018-10-17T20:50:00',1.49773,1.49773,1.49716,1.49716,144.75,1.49788,1.4979,1.49735,1.49735,105.48,False
'2018-10-17T20:51:00',1.49716,1.49731,1.49713,1.49715,104.45,1.49736,1.49748,1.49731,1.49733,95.19,False
'2018-10-17T20:52:00',1.49715,1.49725,1.49715,1.49721,83.54,1.49735,1.49743,1.49732,1.49741,67.19,True
'2018-10-17T20:53:00',1.49725,1.49725,1.49693,1.49701,151.4,1.49743,1.49744,1.49711,1.49718,154.28,False
'2018-10-17T20:54:00',1.49701,1.49701,1.49675,1.49677,175.36,1.49717,1.49719,1.49692,1.49695,137.66,False
'2018-10-17T20:55:00',1.49679,1.49696,1.49676,1.49696,76.7,1.49697,1.49714,1.49688,1.49714,80.35,True
'2018-10-17T20:56:00',1.49696,1.49722,1.49694,1.4972,131.12,1.49715,1.4974,1.49711,1.49738,150.98,False
'2018-10-17T20:57:00',1.4972,1.4972,1.49695,1.49705,210.03,1.49739,1.49739,1.49714,1.49724,193.81,True
'2018-10-17T20:58:00',1.49706,1.49727,1.49698,1.49723,195.57,1.49726,1.49746,1.49714,1.49738,189.85,False
'2018-10-17T20:59:00',1.49719,1.49724,1.49704,1.49714,240.9,1.49737,1.49743,1.49723,1.49733,224.37,True
'2018-10-17T21:00:00',1.49715,1.49732,1.4971,1.49724,211.97,1.49733,1.49751,1.4973,1.49744,213.15,True
'2018-10-17T21:01:00',1.49726,1.49732,1.49702,1.49704,144.01,1.49744,1.49752,1.4972,1.49723,117.66,True
'2018-10-17T21:02:00',1.49704,1.49734,1.49704,1.49729,175.83,1.49723,1.49751,1.49723,1.49745,173.68,True
'2018-10-17T21:03:00',1.49729,1.49741,1.49714,1.4972,111.98,1.49746,1.49758,1.49732,1.49739,115.74,False
'2018-10-17T21:04:00',1.49722,1.49726,1.49704,1.49708,121.42,1.49739,1.4974,1.49723,1.49727,125.63,False
'2018-10-17T21:05:00',1.49708,1.49717,1.4969,1.49693,119.8,1.49727,1.49733,1.4971,1.49711,95.5,False
'2018-10-17T21:06:00',1.49693,1.49711,1.49693,1.49709,120.95,1.49713,1.49731,1.49712,1.49728,116.19,True
'2018-10-17T21:07:00',1.49709,1.49719,1.49696,1.49699,111.94,1.49728,1.49738,1.49715,1.49717,120.09,False
'2018-10-17T21:08:00',1.49699,1.497,1.49687,1.49688,99.55,1.49717,1.4972,1.49704,1.49707,119.99,False
'2018-10-17T21:09:00',1.49687,1.49696,1.49672,1.49673,142.75,1.49706,1.49714,1.4969,1.4969,134.28,True
'2018-10-17T21:10:00',1.49673,1.49701,1.49673,1.49691,113.67,1.49691,1.49718,1.49691,1.49711,97.01,True
'2018-10-17T21:11:00',1.4969,1.49715,1.4969,1.49715,106.92,1.49708,1.49733,1.49708,1.49733,97.83,True
'2018-10-17T21:12:00',1.49716,1.49723,1.49716,1.49723,76.92,1.49737,1.49743,1.49734,1.49741,83.57,True
'2018-10-17T21:13:00',1.49722,1.49729,1.49703,1.49724,118.66,1.49741,1.49745,1.49719,1.49739,116.3,True
'2018-10-17T21:14:00',1.49722,1.49743,1.49716,1.49742,97.96,1.49739,1.49759,1.49733,1.49759,102.15,True
'2018-10-17T21:15:00',1.49742,1.49793,1.49739,1.49791,127.93,1.49759,1.49809,1.49755,1.49808,150.87,True
'2018-10-17T21:16:00',1.49791,1.49798,1.49779,1.49792,104.49,1.49808,1.49817,1.49797,1.49812,126.35,False
'2018-10-17T21:17:00',1.49791,1.49798,1.49786,1.49789,91.57,1.49811,1.49815,1.49805,1.49807,122.66,False
'2018-10-17T21:18:00',1.49789,1.49793,1.49764,1.4979,107.71,1.49806,1.49808,1.49784,1.49806,134.71,False
'2018-10-17T21:19:00',1.49789,1.4979,1.49774,1.49782,111.96,1.49806,1.49807,1.49792,1.498,99.56,False
'2018-10-17T21:20:00',1.49783,1.49784,1.49773,1.49773,54.46,1.498,1.49803,1.49791,1.49791,43.27,False
'2018-10-17T21:21:00',1.49773,1.49783,1.49773,1.49779,115.8,1.49789,1.49801,1.49789,1.49796,112.1,True
'2018-10-17T21:22:00',1.49779,1.49786,1.49771,1.49772,62.9,1.49796,1.49799,1.49787,1.49789,51.15,False
'2018-10-17T21:23:00',1.49772,1.49773,1.49758,1.4977,68.11,1.49789,1.4979,1.49773,1.49784,57.08,False
'2018-10-17T21:24:00',1.49771,1.49773,1.49746,1.49749,95.34,1.49786,1.49789,1.49764,1.49767,112.88,False
'2018-10-17T21:25:00',1.49749,1.49759,1.49739,1.49759,111.26,1.49766,1.49776,1.49755,1.49776,121.82,True
'2018-10-17T21:26:00',1.49759,1.49769,1.49752,1.49759,111.92,1.49775,1.49784,1.49769,1.49775,105.79,False
'2018-10-17T21:27:00',1.4976,1.49766,1.49736,1.49745,116.21,1.49776,1.49783,1.49754,1.4976,116.41,False
'2018-10-17T21:28:00',1.49744,1.49748,1.49733,1.49748,99.42,1.4976,1.49766,1.4975,1.49766,110.42,True
'2018-10-17T21:29:00',1.49748,1.49751,1.49739,1.49744,95.06,1.49766,1.49768,1.49753,1.49761,96.82,False
'2018-10-17T21:30:00',1.49744,1.49746,1.49735,1.49743,106.79,1.49758,1.49764,1.49752,1.49761,90.69,True
'2018-10-17T21:31:00',1.49743,1.4976,1.49732,1.49759,122.71,1.4976,1.49777,1.49749,1.49777,101.15,True
'2018-10-17T21:32:00',1.49758,1.49779,1.49758,1.49778,125.09,1.49776,1.49795,1.49776,1.49794,134.12,True
'2018-10-17T21:33:00',1.49777,1.49786,1.49763,1.49783,132.02,1.49794,1.49805,1.49781,1.49801,112.76,True
'2018-10-17T21:34:00',1.49785,1.4981,1.49784,1.49805,150.12,1.49803,1.4983,1.49801,1.49823,173.43,True
'2018-10-17T21:35:00',1.49805,1.49811,1.49793,1.49795,121.38,1.49823,1.49829,1.49811,1.49811,145.33,False
'2018-10-17T21:36:00',1.49796,1.49802,1.49768,1.49769,113.78,1.49813,1.49818,1.49786,1.49788,155.12,False
'2018-10-17T21:37:00',1.49769,1.49778,1.49763,1.49763,72.32,1.49787,1.49794,1.49781,1.49781,102.67,True
'2018-10-17T21:38:00',1.49763,1.4978,1.49763,1.49778,71.06,1.49783,1.49793,1.49782,1.49793,85.84,True
'2018-10-17T21:39:00',1.49778,1.4978,1.49762,1.49763,49.15,1.49793,1.49795,1.49778,1.49779,44.38,False
'2018-10-17T21:40:00',1.49762,1.49774,1.49762,1.49765,63.1,1.49778,1.49791,1.49778,1.49782,73.79,False
'2018-10-17T21:41:00',1.49762,1.49769,1.49752,1.49769,93.9,1.49779,1.49787,1.49771,1.49787,71.44,True
'2018-10-17T21:42:00',1.49768,1.4978,1.49753,1.49776,142.91,1.49786,1.49797,1.49773,1.49795,163.26,True
'2018-10-17T21:43:00',1.49777,1.49802,1.49774,1.49798,111.55,1.49796,1.49819,1.49793,1.49817,148.12,False
'2018-10-17T21:44:00',1.49798,1.49801,1.49788,1.49798,94.43,1.49816,1.4982,1.49807,1.49818,105.58,True
'2018-10-17T21:45:00',1.49799,1.49814,1.49791,1.49802,76.48,1.49817,1.4983,1.4981,1.49821,96.96,False
'2018-10-17T21:46:00',1.49801,1.49811,1.498,1.49802,62.18,1.49821,1.49829,1.49819,1.49819,63.91,False
'2018-10-17T21:47:00',1.49802,1.49808,1.49796,1.49802,74.87,1.49819,1.49826,1.49812,1.4982,85.01,False
'2018-10-17T21:48:00',1.49801,1.49802,1.49798,1.49798,53.51,1.4982,1.4982,1.49815,1.49818,53.9,False
'2018-10-17T21:49:00',1.49798,1.49802,1.49787,1.49787,69.88,1.49818,1.4982,1.49803,1.49804,79.63,False
'2018-10-17T21:50:00',1.4979,1.49797,1.49784,1.49787,73.26,1.49804,1.49813,1.49801,1.49802,80.29,False
'2018-10-17T21:51:00',1.49786,1.49786,1.49749,1.49749,62.59,1.49802,1.49802,1.49767,1.49767,65.75,False
'2018-10-17T21:52:00',1.49748,1.49751,1.49739,1.49746,103.97,1.49765,1.49769,1.49757,1.49762,84.45,False
'2018-10-17T21:53:00',1.49745,1.4975,1.49733,1.49733,97.68,1.49762,1.49766,1.49751,1.49751,95.9,False
'2018-10-17T21:54:00',1.49733,1.49737,1.49731,1.49733,44.51,1.49749,1.49753,1.49746,1.49752,44.39,True
'2018-10-17T21:55:00',1.49733,1.49751,1.49733,1.49748,68.84,1.49752,1.49768,1.49752,1.49767,95.2,True
'2018-10-17T21:56:00',1.49748,1.49759,1.49748,1.49755,78.38,1.49767,1.49776,1.49766,1.49771,93.79,False
'2018-10-17T21:57:00',1.49755,1.49755,1.49722,1.49722,96.87,1.49771,1.49771,1.49739,1.49741,124.56,False
'2018-10-17T21:58:00',1.49727,1.4974,1.49717,1.49734,102.45,1.49743,1.49756,1.49733,1.49751,138.4,True
'2018-10-17T21:59:00',1.49739,1.49742,1.49722,1.49734,96.94,1.49752,1.49758,1.4974,1.49747,130.28,True
'2018-10-17T22:00:00',1.49731,1.4975,1.49729,1.49736,102.35,1.49747,1.4977,1.49745,1.49755,90.47,False
'2018-10-17T22:01:00',1.49737,1.49741,1.49712,1.49712,80.4,1.49755,1.4976,1.49731,1.49732,89.4,False
'2018-10-17T22:02:00',1.49711,1.49724,1.49694,1.49694,88.2,1.49732,1.49743,1.49695,1.49704,78.95,False
'2018-10-17T22:03:00',1.49694,1.4971,1.49694,1.49694,53.32,1.49704,1.49729,1.49699,1.49711,96.98,True
'2018-10-17T22:04:00',1.49694,1.49722,1.49694,1.49722,72.64,1.49709,1.49741,1.49709,1.4974,80.86,True
'2018-10-17T22:05:00',1.49722,1.49731,1.49715,1.49724,72.64,1.4974,1.4975,1.49735,1.49741,70.77,False
'2018-10-17T22:06:00',1.49723,1.49723,1.49714,1.49717,39.07,1.49741,1.49741,1.49731,1.49733,52.24,False
'2018-10-17T22:07:00',1.49716,1.49719,1.49698,1.49703,32.57,1.49732,1.49732,1.49716,1.4972,43.95,True
'2018-10-17T22:08:00',1.49702,1.49732,1.49697,1.49732,80.26,1.49716,1.49749,1.49716,1.49749,93.86,True
'2018-10-17T22:09:00',1.49732,1.49732,1.49721,1.49721,80.47,1.49749,1.49751,1.49739,1.49739,61.82,False
'2018-10-17T22:10:00',1.49721,1.49722,1.49707,1.49708,64.71,1.49738,1.49742,1.49726,1.49726,63.94,False
'2018-10-17T22:11:00',1.49708,1.49708,1.49703,1.49703,36.46,1.49725,1.49725,1.4972,1.49721,38.83,False
'2018-10-17T22:12:00',1.49703,1.49703,1.49694,1.49694,16.72,1.49721,1.49721,1.49707,1.49707,37.89,False
'2018-10-17T22:13:00',1.49694,1.49697,1.49694,1.49694,28.07,1.49709,1.49715,1.49707,1.49708,35.83,True
'2018-10-17T22:14:00',1.49697,1.49698,1.49694,1.49694,7.88,1.49711,1.49715,1.497,1.497,36.95,True
'2018-10-17T22:15:00',1.49694,1.49699,1.49694,1.49697,36.46,1.49706,1.49719,1.49703,1.49717,48.26,True
'2018-10-17T22:16:00',1.49697,1.49706,1.49696,1.49701,41.06,1.49716,1.49725,1.49714,1.49718,30.0,False
'2018-10-17T22:17:00',1.49701,1.49701,1.49699,1.49699,33.05,1.49718,1.49719,1.49717,1.49718,25.5,True
'2018-10-17T22:18:00',1.49699,1.49714,1.49699,1.49714,26.71,1.49718,1.49728,1.49716,1.49728,23.0,True
'2018-10-17T22:19:00',1.49715,1.49725,1.49715,1.49722,20.0,1.49728,1.4974,1.49727,1.49736,24.5,True
'2018-10-17T22:20:00',1.49722,1.4973,1.49722,1.4973,18.88,1.49735,1.49745,1.49735,1.49745,20.86,True
'2018-10-17T22:21:00',1.49729,1.49738,1.49729,1.49733,27.26,1.49745,1.49753,1.49745,1.49749,33.29,False
'2018-10-17T22:22:00',1.49734,1.49734,1.49712,1.49722,37.13,1.49749,1.49749,1.49729,1.4974,46.94,False
'2018-10-17T22:23:00',1.49721,1.49721,1.49701,1.49703,43.98,1.49739,1.49739,1.49721,1.49721,41.93,True
'2018-10-17T22:24:00',1.49703,1.49728,1.49701,1.49721,79.46,1.49721,1.49746,1.49719,1.49742,89.56,False
'2018-10-17T22:25:00',1.49722,1.49726,1.49713,1.49713,54.18,1.49742,1.49745,1.49733,1.49733,54.79,False
'2018-10-17T22:26:00',1.49713,1.49714,1.49707,1.49714,35.39,1.49733,1.49734,1.49729,1.49734,45.4,True
'2018-10-17T22:27:00',1.49714,1.49717,1.49712,1.49712,40.56,1.49733,1.49738,1.49732,1.49732,49.04,True
'2018-10-17T22:28:00',1.49712,1.49723,1.497,1.497,96.87,1.49732,1.49743,1.4972,1.4972,95.47,False
'2018-10-17T22:29:00',1.49708,1.49711,1.49673,1.49686,150.39,1.49727,1.49732,1.4969,1.49705,154.1,False
'2018-10-17T22:30:00',1.49686,1.49699,1.49684,1.49696,102.23,1.49704,1.49717,1.497,1.49714,68.33,True
'2018-10-17T22:31:00',1.49699,1.49703,1.49696,1.49702,48.85,1.49716,1.49721,1.49713,1.49721,35.11,True
'2018-10-17T22:32:00',1.49702,1.49709,1.49692,1.49708,69.22,1.49721,1.4973,1.49709,1.49728,66.77,True
'2018-10-17T22:33:00',1.49708,1.49726,1.49708,1.49725,49.01,1.49728,1.49747,1.49728,1.49746,45.01,True
'2018-10-17T22:34:00',1.49727,1.49729,1.49715,1.49717,47.5,1.49747,1.49752,1.49735,1.49737,53.26,True
'2018-10-17T22:35:00',1.49716,1.49745,1.49716,1.49744,64.5,1.49738,1.49756,1.49736,1.49756,98.48,True
'2018-10-17T22:36:00',1.49743,1.49748,1.49729,1.49748,52.0,1.49756,1.4976,1.49743,1.4976,64.09,True
'2018-10-17T22:37:00',1.49746,1.49773,1.49743,1.49757,65.0,1.4976,1.49786,1.49757,1.49774,93.89,False
'2018-10-17T22:38:00',1.49757,1.49767,1.49751,1.49761,40.0,1.49774,1.4978,1.49768,1.49777,48.22,False
'2018-10-17T22:39:00',1.49761,1.49762,1.49725,1.49743,81.99,1.49778,1.4978,1.49745,1.49762,81.29,False
'2018-10-17T22:40:00',1.49745,1.49748,1.49728,1.49728,52.97,1.49765,1.49768,1.49748,1.49748,46.38,False
'2018-10-17T22:41:00',1.4973,1.49739,1.4973,1.49737,58.73,1.49748,1.49758,1.49748,1.49757,64.94,True
'2018-10-17T22:42:00',1.49738,1.49744,1.49727,1.49727,42.23,1.49757,1.49764,1.49742,1.49745,50.8,False
'2018-10-17T22:43:00',1.49727,1.49727,1.49718,1.49721,39.32,1.49743,1.49743,1.49737,1.49742,47.98,False
'2018-10-17T22:44:00',1.49721,1.49725,1.4972,1.49721,55.76,1.4974,1.49746,1.49739,1.4974,51.9,True
'2018-10-17T22:45:00',1.49719,1.49732,1.49719,1.49724,56.42,1.49741,1.49754,1.49739,1.49745,58.06,False
'2018-10-17T22:46:00',1.49724,1.4973,1.49721,1.49721,27.87,1.49746,1.49751,1.49741,1.49741,30.55,True
'2018-10-17T22:47:00',1.49722,1.49736,1.49722,1.49723,54.0,1.49741,1.49754,1.49741,1.49743,80.86,False
'2018-10-17T22:48:00',1.4972,1.49727,1.49707,1.49709,75.12,1.49743,1.49745,1.49727,1.49731,86.47,False
'2018-10-17T22:49:00',1.49708,1.49708,1.497,1.49701,48.64,1.4973,1.4973,1.4972,1.49721,49.23,True
'2018-10-17T22:50:00',1.49701,1.49709,1.49699,1.497,37.63,1.4972,1.4973,1.4972,1.4972,38.65,False
'2018-10-17T22:51:00',1.497,1.49707,1.497,1.497,30.52,1.4972,1.49724,1.49718,1.4972,28.13,True
'2018-10-17T22:52:00',1.497,1.49719,1.49699,1.49714,59.61,1.49721,1.49737,1.49716,1.49731,52.44,True
'2018-10-17T22:53:00',1.49714,1.49725,1.49712,1.49724,61.25,1.49732,1.49745,1.49729,1.49745,52.0,True
'2018-10-17T22:54:00',1.49724,1.49733,1.49722,1.49723,46.59,1.49744,1.49752,1.49741,1.49741,42.5,False
'2018-10-17T22:55:00',1.49722,1.4973,1.49716,1.49729,62.61,1.49742,1.49752,1.49735,1.49747,58.0,True
'2018-10-17T22:56:00',1.49729,1.49789,1.49729,1.49774,88.0,1.49748,1.49809,1.49748,1.49794,81.5,False
'2018-10-17T22:57:00',1.49773,1.49785,1.49769,1.49776,56.0,1.49794,1.49807,1.49792,1.49795,65.25,False
'2018-10-17T22:58:00',1.49775,1.49784,1.4977,1.49778,66.0,1.49793,1.49805,1.4979,1.49799,67.69,True
'2018-10-17T22:59:00',1.49779,1.49792,1.49695,1.49695,88.58,1.49799,1.4981,1.49771,1.49782,94.02,False
'2018-10-17T23:00:00',1.49695,1.49695,1.49681,1.49686,18.7,1.49776,1.49791,1.4977,1.49782,25.9,True
'2018-10-17T23:01:00',1.49686,1.49709,1.49686,1.49708,15.19,1.49791,1.49804,1.49791,1.498,18.78,True
'2018-10-17T23:02:00',1.49705,1.49729,1.49704,1.49728,27.0,1.498,1.49803,1.49786,1.49802,28.32,True
'2018-10-17T23:03:00',1.49726,1.49751,1.49724,1.49742,22.13,1.49802,1.49815,1.49799,1.49815,24.75,False
'2018-10-17T23:04:00',1.49742,1.49742,1.49728,1.49735,22.5,1.49814,1.49814,1.49801,1.49809,23.07,True
'2018-10-17T23:05:00',1.49735,1.49802,1.49733,1.49801,52.69,1.4981,1.4985,1.4981,1.49835,51.75,False
'2018-10-17T23:06:00',1.49801,1.49801,1.49779,1.49784,52.5,1.49832,1.49847,1.49823,1.49846,54.75,True
'2018-10-17T23:07:00',1.49781,1.49832,1.49781,1.49788,82.75,1.49843,1.49868,1.49843,1.49846,84.5,False
'2018-10-17T23:08:00',1.4979,1.49813,1.49784,1.49785,76.0,1.49847,1.49853,1.49835,1.4984,78.0,False
'2018-10-17T23:09:00',1.49786,1.49799,1.49715,1.4972,95.46,1.49841,1.49857,1.49795,1.49809,111.27,False
'2018-10-17T23:10:00',1.4972,1.4975,1.49709,1.49709,85.0,1.49811,1.49825,1.49792,1.49792,90.25,False
'2018-10-17T23:11:00',1.4971,1.49717,1.49698,1.49717,61.5,1.49793,1.49797,1.49785,1.49795,66.76,True
'2018-10-17T23:12:00',1.49717,1.49747,1.49712,1.49735,63.0,1.49796,1.49815,1.49792,1.49812,62.0,False
'2018-10-17T23:13:00',1.49737,1.49745,1.49729,1.49733,86.0,1.49812,1.49819,1.49788,1.49789,90.25,False
'2018-10-17T23:14:00',1.49731,1.49731,1.49724,1.49724,21.0,1.49789,1.49791,1.4978,1.4978,21.0,False
'2018-10-17T23:15:00',1.49724,1.49724,1.49707,1.49713,75.0,1.49775,1.49783,1.49769,1.49777,71.5,False
'2018-10-17T23:16:00',1.49717,1.4972,1.49709,1.49712,39.0,1.49777,1.4978,1.49772,1.49776,37.0,True
'2018-10-17T23:17:00',1.49716,1.4974,1.49694,1.49735,73.0,1.4978,1.49795,1.49747,1.49789,72.5,True
'2018-10-17T23:18:00',1.49736,1.49776,1.49712,1.49776,65.0,1.49789,1.49814,1.49775,1.49807,66.19,True
'2018-10-17T23:19:00',1.49774,1.49794,1.49716,1.49763,75.0,1.49805,1.49851,1.49767,1.49839,74.5,True
'2018-10-17T23:20:00',1.49764,1.49808,1.49753,1.4976,95.57,1.4984,1.49848,1.49803,1.49816,95.5,False
'2018-10-17T23:21:00',1.4976,1.49764,1.49733,1.49735,72.0,1.49815,1.4982,1.4979,1.49794,72.0,True
'2018-10-17T23:22:00',1.49734,1.49777,1.49731,1.49775,78.0,1.49793,1.49832,1.49788,1.49827,77.5,True
'2018-10-17T23:23:00',1.49783,1.49783,1.49741,1.49753,100.5,1.49834,1.49835,1.49795,1.49797,100.0,False
'2018-10-17T23:24:00',1.49755,1.49784,1.49745,1.49761,80.5,1.49801,1.49826,1.49791,1.49817,79.5,False
'2018-10-17T23:25:00',1.49762,1.49782,1.49761,1.49775,57.75,1.49818,1.49827,1.49811,1.49818,55.0,True
'2018-10-17T23:26:00',1.49774,1.49792,1.49769,1.49773,51.0,1.49814,1.49827,1.49799,1.49812,50.0,False
'2018-10-17T23:27:00',1.49775,1.49777,1.49771,1.49777,14.0,1.49813,1.49813,1.49809,1.49813,16.0,True
'2018-10-17T23:28:00',1.49777,1.49777,1.49766,1.49774,24.0,1.49814,1.49814,1.49802,1.4981,25.75,False
'2018-10-17T23:29:00',1.49776,1.49776,1.49766,1.49766,29.0,1.4981,1.49812,1.498,1.498,30.0,True
'2018-10-17T23:30:00',1.49767,1.49782,1.49763,1.49767,69.5,1.498,1.49825,1.49795,1.49797,66.5,False
'2018-10-17T23:31:00',1.49751,1.49775,1.49737,1.49737,75.0,1.49783,1.49813,1.49782,1.49789,76.62,False
'2018-10-17T23:32:00',1.49736,1.49756,1.49732,1.49732,43.0,1.49789,1.498,1.49786,1.49786,42.5,False
'2018-10-17T23:33:00',1.49732,1.4975,1.49732,1.49749,57.0,1.49789,1.49796,1.49784,1.49791,56.0,True
'2018-10-17T23:34:00',1.49748,1.49767,1.49746,1.49767,56.0,1.49791,1.49805,1.49791,1.49805,52.0,True
'2018-10-17T23:35:00',1.49768,1.49768,1.49741,1.49742,48.5,1.49805,1.49805,1.49782,1.49787,48.0,False
'2018-10-17T23:36:00',1.49745,1.49745,1.49737,1.49743,14.5,1.49789,1.49789,1.49783,1.49784,14.0,True
'2018-10-17T23:37:00',1.49743,1.49744,1.49731,1.49731,63.0,1.49788,1.49794,1.49784,1.4979,61.0,False
'2018-10-17T23:38:00',1.49734,1.49734,1.49719,1.49721,35.0,1.49795,1.49795,1.49776,1.49782,32.5,False
'2018-10-17T23:39:00',1.4972,1.49734,1.49715,1.49731,75.25,1.49779,1.49784,1.49768,1.4978,71.5,False
'2018-10-17T23:40:00',1.4973,1.4973,1.49726,1.49727,13.0,1.4978,1.4978,1.49774,1.49775,13.5,True
'2018-10-17T23:41:00',1.49726,1.49731,1.49726,1.49728,15.0,1.49776,1.49779,1.49775,1.49777,15.0,True
'2018-10-17T23:42:00',1.49729,1.49732,1.49729,1.4973,26.0,1.49779,1.49781,1.49779,1.4978,26.0,True
'2018-10-17T23:43:00',1.49732,1.49767,1.49727,1.49731,71.18,1.49781,1.49828,1.49779,1.49801,72.25,False
'2018-10-17T23:44:00',1.49733,1.49756,1.49733,1.49748,67.86,1.49802,1.49818,1.4979,1.49818,65.5,False
'2018-10-17T23:45:00',1.49744,1.4975,1.49718,1.49735,75.97,1.49813,1.49818,1.49768,1.49799,74.75,True
'2018-10-17T23:46:00',1.49736,1.49766,1.49733,1.49748,70.85,1.49799,1.49833,1.49799,1.4982,70.53,False
'2018-10-17T23:47:00',1.49748,1.49753,1.4974,1.49745,40.46,1.49819,1.49824,1.49809,1.49818,40.27,False
'2018-10-17T23:48:00',1.49746,1.49747,1.49728,1.49729,43.71,1.49816,1.49818,1.49802,1.49803,43.5,False
'2018-10-17T23:49:00',1.49729,1.49737,1.49729,1.49733,43.0,1.49804,1.49804,1.49791,1.49793,45.42,False
'2018-10-17T23:50:00',1.49732,1.49735,1.49726,1.49728,51.07,1.49794,1.49794,1.49787,1.49789,53.04,False
'2018-10-17T23:51:00',1.49728,1.4973,1.49726,1.49726,28.21,1.49786,1.49786,1.49782,1.49782,29.43,True
'2018-10-17T23:52:00',1.49729,1.49733,1.49726,1.49733,15.81,1.49784,1.49787,1.49782,1.49787,15.38,True
'2018-10-17T23:53:00',1.49729,1.49756,1.49727,1.49756,43.31,1.49785,1.49815,1.49782,1.49814,46.14,True
'2018-10-17T23:54:00',1.49755,1.49758,1.49746,1.49751,33.07,1.49815,1.49818,1.49807,1.49811,35.87,False
'2018-10-17T23:55:00',1.49745,1.49745,1.4972,1.4973,76.31,1.49798,1.49801,1.49766,1.49792,82.67,True
'2018-10-17T23:56:00',1.4973,1.49741,1.4973,1.49735,62.5,1.4979,1.49814,1.4979,1.49814,65.25,False
'2018-10-17T23:57:00',1.49735,1.49735,1.49724,1.49724,44.0,1.49812,1.49812,1.49803,1.49805,51.0,False
'2018-10-17T23:58:00',1.49725,1.49727,1.49719,1.4972,33.57,1.49805,1.49807,1.49802,1.49803,33.07,True
'2018-10-17T23:59:00',1.49723,1.49729,1.49717,1.49722,38.19,1.49803,1.49805,1.49791,1.49793,41.7,True
'2018-10-18T00:00:00',1.49725,1.49752,1.49719,1.49737,125.5,1.49793,1.49801,1.49783,1.49785,118.1,True
'2018-10-18T00:01:00',1.49737,1.49763,1.49732,1.49754,91.28,1.49784,1.49822,1.49783,1.49798,107.07,False
'2018-10-18T00:02:00',1.49755,1.49761,1.49752,1.4976,63.75,1.49799,1.49803,1.49795,1.49801,71.05,True
'2018-10-18T00:03:00',1.49762,1.49765,1.49739,1.49753,109.84,1.49801,1.49804,1.49775,1.49791,98.46,False
'2018-10-18T00:04:00',1.49753,1.49757,1.49734,1.49734,88.29,1.49796,1.498,1.49771,1.49772,78.77,True
'2018-10-18T00:05:00',1.49734,1.4978,1.49732,1.4978,64.48,1.49773,1.49816,1.4977,1.49815,65.55,True
'2018-10-18T00:06:00',1.49784,1.49786,1.4975,1.49778,120.58,1.49818,1.49824,1.49793,1.49818,123.45,False
'2018-10-18T00:07:00',1.49777,1.4978,1.49759,1.4976,99.85,1.49816,1.49821,1.49801,1.49803,119.18,True
'2018-10-18T00:08:00',1.49759,1.49791,1.49759,1.4979,54.44,1.49802,1.49818,1.49799,1.49818,73.44,False
'2018-10-18T00:09:00',1.4979,1.49791,1.4978,1.49788,54.0,1.49817,1.49817,1.49799,1.49813,62.07,False
'2018-10-18T00:10:00',1.49787,1.49787,1.49778,1.49785,33.0,1.49813,1.49813,1.49802,1.4981,35.69,True
'2018-10-18T00:11:00',1.49787,1.49789,1.49783,1.49787,26.0,1.49811,1.49812,1.49807,1.49811,31.75,False
'2018-10-18T00:12:00',1.49786,1.49788,1.49782,1.49783,19.75,1.49811,1.49812,1.49805,1.49807,19.75,False
'2018-10-18T00:13:00',1.49781,1.49784,1.49779,1.49779,27.25,1.49807,1.49807,1.49802,1.49803,25.5,False
'2018-10-18T00:14:00',1.49778,1.49781,1.49778,1.49781,16.94,1.49801,1.49804,1.498,1.49803,17.25,True
'2018-10-18T00:15:00',1.49782,1.49789,1.4978,1.49789,36.5,1.49804,1.49813,1.49804,1.49813,36.25,True
'2018-10-18T00:16:00',1.49788,1.49816,1.49787,1.49816,58.75,1.4981,1.49838,1.4981,1.49838,56.5,True
'2018-10-18T00:17:00',1.49815,1.49822,1.49805,1.49822,62.5,1.49838,1.49846,1.49825,1.49846,59.25,True
'2018-10-18T00:18:00',1.49821,1.49822,1.49818,1.4982,49.25,1.49846,1.49847,1.49843,1.49846,43.75,True
'2018-10-18T00:19:00',1.49821,1.49823,1.49804,1.49819,87.07,1.49846,1.49849,1.49829,1.4984,82.01,False
'2018-10-18T00:20:00',1.49818,1.49819,1.49805,1.49806,27.12,1.4984,1.49842,1.49827,1.49829,30.07,False
'2018-10-18T00:21:00',1.49806,1.49811,1.49806,1.49806,18.07,1.49828,1.49831,1.49828,1.4983,19.57,False
'2018-10-18T00:22:00',1.49806,1.49808,1.49786,1.49789,30.0,1.49829,1.4983,1.49806,1.49809,32.5,False
'2018-10-18T00:23:00',1.4979,1.49792,1.49787,1.49791,36.0,1.49809,1.49815,1.49807,1.49814,39.44,True
'2018-10-18T00:24:00',1.49792,1.49796,1.49788,1.49796,53.25,1.49816,1.49818,1.49808,1.49816,53.19,True
'2018-10-18T00:25:00',1.49796,1.49804,1.49795,1.49804,16.5,1.49818,1.49826,1.49816,1.49826,15.0,True
'2018-10-18T00:26:00',1.49804,1.49813,1.49802,1.49804,27.57,1.49825,1.49834,1.49821,1.49826,26.5,True
'2018-10-18T00:27:00',1.49804,1.49814,1.49803,1.4981,22.0,1.49824,1.49836,1.49823,1.49829,18.0,True
'2018-10-18T00:28:00',1.49808,1.49817,1.49802,1.49814,37.75,1.49829,1.49839,1.49824,1.49837,43.12,False
'2018-10-18T00:29:00',1.49815,1.49816,1.49803,1.49804,35.0,1.49837,1.49838,1.49825,1.49826,33.25,False
'2018-10-18T00:30:00',1.49804,1.4981,1.49798,1.49798,59.5,1.49825,1.49832,1.49818,1.49819,48.25,False
'2018-10-18T00:31:00',1.49799,1.498,1.49792,1.49794,22.25,1.49819,1.49822,1.49814,1.49815,16.5,False
'2018-10-18T00:32:00',1.49792,1.49795,1.49787,1.49795,20.75,1.49813,1.49816,1.49806,1.49816,16.0,True
'2018-10-18T00:33:00',1.49795,1.49813,1.49795,1.49801,32.25,1.49815,1.49833,1.49815,1.49823,24.75,False
'2018-10-18T00:34:00',1.49802,1.49808,1.49797,1.498,45.5,1.49823,1.49829,1.49817,1.4982,31.0,False
'2018-10-18T00:35:00',1.49801,1.49801,1.49769,1.4978,50.12,1.4982,1.4982,1.4979,1.49799,44.5,False
'2018-10-18T00:36:00',1.49781,1.49798,1.49781,1.49796,34.75,1.498,1.49819,1.498,1.49817,32.5,True
'2018-10-18T00:37:00',1.498,1.4981,1.498,1.49804,59.44,1.4982,1.49832,1.4982,1.49827,57.75,False
'2018-10-18T00:38:00',1.49806,1.49808,1.49806,1.49807,39.0,1.49829,1.49832,1.49827,1.49829,35.75,False
'2018-10-18T00:39:00',1.49806,1.49809,1.49803,1.49803,19.69,1.49829,1.4983,1.49823,1.49823,16.25,True
'2018-10-18T00:40:00',1.49806,1.49824,1.49805,1.49817,57.94,1.49826,1.49846,1.49825,1.49841,52.38,False
'2018-10-18T00:41:00',1.49819,1.49819,1.49814,1.49816,11.0,1.49841,1.49841,1.49835,1.49839,11.5,True
'2018-10-18T00:42:00',1.49817,1.49832,1.49814,1.49827,45.94,1.49839,1.49853,1.49837,1.49847,46.5,False
'2018-10-18T00:43:00',1.49827,1.49829,1.49823,1.49826,44.44,1.49849,1.49851,1.49842,1.49844,44.38,True
'2018-10-18T00:44:00',1.49828,1.4983,1.49828,1.49828,17.57,1.49849,1.49852,1.49848,1.49848,23.5,False
'2018-10-18T00:45:00',1.49829,1.4983,1.49819,1.49819,40.75,1.49848,1.4985,1.4984,1.4984,41.5,True
'2018-10-18T00:46:00',1.49819,1.49835,1.49818,1.49833,27.76,1.49839,1.49857,1.49839,1.49854,27.25,True
'2018-10-18T00:47:00',1.49835,1.49839,1.49833,1.49833,26.19,1.49855,1.49861,1.49854,1.49855,23.19,False
'2018-10-18T00:48:00',1.49833,1.49834,1.49831,1.49833,9.75,1.49854,1.49855,1.49852,1.49854,9.0,True
'2018-10-18T00:49:00',1.49833,1.49838,1.49833,1.49838,17.0,1.49855,1.49859,1.49855,1.49859,15.5,True
'2018-10-18T00:50:00',1.49839,1.49839,1.49833,1.49833,21.5,1.49859,1.4986,1.49854,1.49854,20.5,False
'2018-10-18T00:51:00',1.49833,1.49834,1.49825,1.49827,24.71,1.49856,1.49856,1.49848,1.4985,17.5,False
'2018-10-18T00:52:00',1.49826,1.49829,1.49812,1.4982,50.77,1.49849,1.49852,1.49833,1.49842,33.69,False
'2018-10-18T00:53:00',1.4982,1.49822,1.49819,1.4982,52.13,1.49841,1.49846,1.49841,1.49845,39.26,True
'2018-10-18T00:54:00',1.4982,1.49823,1.49806,1.49817,55.77,1.49846,1.49848,1.49828,1.49839,39.69,False
'2018-10-18T00:55:00',1.49816,1.49818,1.49805,1.49805,50.65,1.49839,1.4984,1.49827,1.49828,40.38,False
'2018-10-18T00:56:00',1.49806,1.49815,1.49806,1.49815,27.45,1.49829,1.49837,1.49829,1.49837,32.0,False
'2018-10-18T00:57:00',1.49815,1.49815,1.49796,1.49799,50.63,1.49836,1.49836,1.49816,1.4982,58.95,False
'2018-10-18T00:58:00',1.498,1.49803,1.49788,1.49792,94.74,1.49821,1.49826,1.49812,1.49816,87.64,False
'2018-10-18T00:59:00',1.49792,1.49795,1.49777,1.49785,74.33,1.49816,1.49816,1.49797,1.49806,71.42,True
'2018-10-18T01:00:00',1.49785,1.49796,1.49775,1.49775,118.96,1.49807,1.49817,1.49797,1.49797,103.58,False
'2018-10-18T01:01:00',1.49782,1.49782,1.49763,1.49769,163.72,1.49797,1.49803,1.49783,1.49791,146.43,False
'2018-10-18T01:02:00',1.49769,1.49769,1.4976,1.49767,111.23,1.49788,1.49792,1.49779,1.49788,112.6,True
'2018-10-18T01:03:00',1.49766,1.4977,1.49753,1.49753,113.75,1.49786,1.49793,1.49776,1.49777,103.34,False
'2018-10-18T01:04:00',1.49754,1.49761,1.49752,1.49756,72.79,1.49777,1.4978,1.49772,1.49779,59.0,True
'2018-10-18T01:05:00',1.49756,1.49764,1.49755,1.49763,91.8,1.49779,1.49786,1.49776,1.49783,83.83,True
'2018-10-18T01:06:00',1.49761,1.4978,1.49761,1.49773,85.94,1.49783,1.49794,1.49783,1.49792,62.07,True
'2018-10-18T01:07:00',1.49772,1.49784,1.49771,1.49779,76.41,1.49791,1.49801,1.49791,1.49799,58.38,True
'2018-10-18T01:08:00',1.4978,1.49791,1.49778,1.49791,74.29,1.49803,1.49813,1.49799,1.49811,57.2,False
'2018-10-18T01:09:00',1.49786,1.49786,1.49783,1.49785,58.14,1.4981,1.4981,1.49806,1.49807,38.26,False
'2018-10-18T01:10:00',1.49785,1.49785,1.49781,1.49782,51.01,1.49807,1.49808,1.498,1.49803,33.5,True
'2018-10-18T01:11:00',1.49782,1.49791,1.49777,1.49779,83.0,1.49803,1.4981,1.49799,1.49801,62.19,False
'2018-10-18T01:12:00',1.4978,1.49786,1.49776,1.49776,88.52,1.49801,1.49806,1.49799,1.498,57.94,False
'2018-10-18T01:13:00',1.49776,1.49784,1.49776,1.49777,88.55,1.498,1.49805,1.49798,1.49801,67.43,True
'2018-10-18T01:14:00',1.49782,1.49789,1.4978,1.49783,73.09,1.49801,1.49806,1.49801,1.49804,67.32,True
'2018-10-18T01:15:00',1.49783,1.4979,1.4977,1.4977,98.49,1.49801,1.49808,1.49785,1.49792,70.41,False
'2018-10-18T01:16:00',1.4977,1.49776,1.49763,1.49766,79.07,1.49792,1.49795,1.49783,1.49783,62.92,False
'2018-10-18T01:17:00',1.49765,1.49769,1.49763,1.49764,23.69,1.49783,1.49789,1.49782,1.49785,25.42,True
'2018-10-18T01:18:00',1.49763,1.49773,1.49755,1.49755,39.07,1.49784,1.49792,1.49774,1.49774,43.03,False
'2018-10-18T01:19:00',1.49758,1.49767,1.49758,1.49766,27.5,1.49777,1.49788,1.49777,1.49786,47.68,True
'2018-10-18T01:20:00',1.49767,1.49771,1.49748,1.49752,48.25,1.49786,1.49786,1.49767,1.49769,66.1,False
'2018-10-18T01:21:00',1.49752,1.49753,1.49749,1.49752,45.94,1.49771,1.49773,1.49767,1.49771,53.5,False
'2018-10-18T01:22:00',1.49753,1.49753,1.49741,1.49742,58.75,1.49772,1.49772,1.49757,1.49762,68.26,False
'2018-10-18T01:23:00',1.49748,1.49751,1.49739,1.49749,92.1,1.49762,1.4977,1.49759,1.49769,94.01,True
'2018-10-18T01:24:00',1.49751,1.49752,1.49748,1.4975,40.69,1.49769,1.49772,1.49769,1.49771,60.39,True
'2018-10-18T01:25:00',1.49752,1.49772,1.49752,1.49764,104.59,1.49769,1.49793,1.49769,1.49785,120.95,False
'2018-10-18T01:26:00',1.49764,1.49765,1.4975,1.49756,97.44,1.49785,1.49786,1.49771,1.49777,112.4,False
'2018-10-18T01:27:00',1.4976,1.49763,1.49748,1.49749,119.05,1.49778,1.49783,1.49767,1.49769,137.6,False
'2018-10-18T01:28:00',1.4975,1.49752,1.49744,1.49752,83.67,1.49771,1.49773,1.49762,1.49773,73.04,False
'2018-10-18T01:29:00',1.49749,1.49751,1.49739,1.49743,120.45,1.49771,1.49773,1.4976,1.49763,104.05,True
'2018-10-18T01:30:00',1.49741,1.49753,1.49731,1.49736,94.91,1.49763,1.49773,1.49751,1.49759,97.66,True
'2018-10-18T01:31:00',1.49737,1.49754,1.49733,1.49753,112.1,1.4976,1.49773,1.49754,1.49773,102.67,True
'2018-10-18T01:32:00',1.49751,1.49755,1.49747,1.49747,77.8,1.49773,1.49774,1.49767,1.49769,87.78,True
'2018-10-18T01:33:00',1.49747,1.49756,1.49747,1.49752,89.17,1.49769,1.49777,1.49769,1.49773,77.68,True
'2018-10-18T01:34:00',1.49752,1.49765,1.49752,1.49762,60.43,1.49773,1.49784,1.49772,1.49784,54.45,True
'2018-10-18T01:35:00',1.49761,1.49767,1.49759,1.49759,75.05,1.49784,1.49788,1.49777,1.49779,61.86,True
'2018-10-18T01:36:00',1.49759,1.4978,1.49759,1.4978,59.7,1.49778,1.49794,1.49778,1.49794,57.07,True
'2018-10-18T01:37:00',1.49778,1.49783,1.49767,1.49772,142.07,1.49794,1.49798,1.49778,1.49785,102.0,False
'2018-10-18T01:38:00',1.4977,1.49772,1.49763,1.49771,153.24,1.49785,1.49791,1.49782,1.49786,112.0,True
'2018-10-18T01:39:00',1.49772,1.49775,1.49769,1.49769,68.32,1.49786,1.4979,1.49785,1.49785,55.5,True
'2018-10-18T01:40:00',1.4977,1.49776,1.49768,1.4977,55.92,1.49785,1.4979,1.49783,1.49787,44.25,False
'2018-10-18T01:41:00',1.49769,1.49771,1.49769,1.4977,24.46,1.49787,1.49791,1.49787,1.49791,19.0,True
'2018-10-18T01:42:00',1.4977,1.49775,1.49768,1.49774,37.2,1.49791,1.49795,1.49784,1.49787,29.5,False
'2018-10-18T01:43:00',1.49775,1.49775,1.49767,1.49769,80.69,1.49787,1.4979,1.4978,1.49783,41.0,False
'2018-10-18T01:44:00',1.49768,1.49769,1.49755,1.49762,54.12,1.49783,1.49783,1.4977,1.49775,39.0,False
'2018-10-18T01:45:00',1.49762,1.49766,1.49757,1.49764,66.43,1.49775,1.49778,1.49774,1.49776,39.0,True
'2018-10-18T01:46:00',1.49765,1.49767,1.49758,1.49765,69.81,1.49776,1.49779,1.49771,1.49776,47.0,True
'2018-10-18T01:47:00',1.49768,1.49769,1.49765,1.49767,19.26,1.49776,1.49778,1.49776,1.49778,13.0,True
'2018-10-18T01:48:00',1.49767,1.49771,1.49764,1.49771,20.5,1.49785,1.49788,1.49778,1.49778,19.88,False
'2018-10-18T01:49:00',1.49771,1.49773,1.49762,1.49765,33.51,1.4978,1.49782,1.49777,1.4978,28.0,False
'2018-10-18T01:50:00',1.49764,1.49764,1.49763,1.49763,12.69,1.49777,1.49777,1.49777,1.49777,7.0,True
'2018-10-18T01:51:00',1.49763,1.49769,1.49761,1.49767,30.93,1.49784,1.49788,1.49776,1.49788,24.3,True
'2018-10-18T01:52:00',1.49767,1.49773,1.49764,1.49765,27.45,1.49785,1.49787,1.49781,1.49781,21.93,False
'2018-10-18T01:53:00',1.49765,1.49772,1.49761,1.49767,38.63,1.49781,1.49789,1.49774,1.49778,33.19,False
'2018-10-18T01:54:00',1.49769,1.49772,1.49766,1.49771,21.0,1.49783,1.49786,1.49779,1.49784,19.0,True
'2018-10-18T01:55:00',1.49771,1.49781,1.49771,1.49773,34.31,1.49788,1.49791,1.49782,1.49788,29.5,True
'2018-10-18T01:56:00',1.49771,1.4978,1.49771,1.49775,40.06,1.49788,1.49795,1.49782,1.49792,34.5,True
'2018-10-18T01:57:00',1.49776,1.4978,1.49769,1.4977,56.21,1.49792,1.49798,1.49784,1.49784,47.32,True
'2018-10-18T01:58:00',1.4977,1.49784,1.4977,1.49782,85.43,1.49784,1.49804,1.49784,1.49802,67.07,True
'2018-10-18T01:59:00',1.49783,1.49795,1.49783,1.49792,99.78,1.49801,1.49814,1.498,1.49807,73.67,False
'2018-10-18T02:00:00',1.49792,1.49792,1.49778,1.49785,161.31,1.49807,1.49807,1.49795,1.498,113.74,False
'2018-10-18T02:01:00',1.49784,1.49791,1.49781,1.49787,95.53,1.49801,1.49806,1.49796,1.49804,76.5,False
'2018-10-18T02:02:00',1.49787,1.49787,1.49764,1.4977,120.89,1.49804,1.49804,1.49784,1.49784,90.17,False
'2018-10-18T02:03:00',1.4977,1.49784,1.4977,1.49778,68.89,1.49788,1.49797,1.49785,1.49789,57.5,True
'2018-10-18T02:04:00',1.49777,1.4979,1.49775,1.49787,33.76,1.49789,1.49803,1.49789,1.49799,31.0,True
'2018-10-18T02:05:00',1.49786,1.49804,1.49786,1.49802,115.44,1.49799,1.49822,1.49799,1.49822,99.0,True
'2018-10-18T02:06:00',1.49799,1.49811,1.49793,1.49808,105.14,1.49817,1.49827,1.49808,1.49825,118.16,False
'2018-10-18T02:07:00',1.49806,1.49806,1.49789,1.49792,53.78,1.49826,1.49826,1.49808,1.49812,44.0,True
'2018-10-18T02:08:00',1.49792,1.49807,1.49792,1.49801,45.87,1.49813,1.49827,1.49812,1.4982,56.31,False
'2018-10-18T02:09:00',1.49801,1.49801,1.49786,1.49786,47.39,1.49819,1.4982,1.49807,1.49808,60.38,False
'2018-10-18T02:10:00',1.49792,1.49799,1.49786,1.49792,66.72,1.49809,1.49819,1.49806,1.49806,80.89,False
'2018-10-18T02:11:00',1.49791,1.49796,1.49788,1.4979,46.62,1.49806,1.4981,1.49801,1.49805,37.0,True
'2018-10-18T02:12:00',1.4979,1.49802,1.49789,1.49797,87.13,1.49803,1.49816,1.49803,1.49815,83.19,True
'2018-10-18T02:13:00',1.49795,1.49804,1.49793,1.49799,48.38,1.49814,1.49823,1.4981,1.49818,59.17,False
'2018-10-18T02:14:00',1.49798,1.49799,1.49792,1.49795,47.26,1.49817,1.49817,1.49809,1.49814,65.22,False
'2018-10-18T02:15:00',1.49795,1.49796,1.49782,1.49787,85.13,1.49813,1.49815,1.49797,1.49806,113.5,False
'2018-10-18T02:16:00',1.49788,1.49788,1.4978,1.49781,78.88,1.49807,1.49807,1.498,1.49801,89.78,True
'2018-10-18T02:17:00',1.49781,1.49791,1.49779,1.49788,93.83,1.49801,1.49811,1.49798,1.49805,93.49,False
'2018-10-18T02:18:00',1.49789,1.4979,1.49775,1.49789,114.72,1.49807,1.4981,1.49794,1.49808,137.67,True
'2018-10-18T02:19:00',1.49789,1.49792,1.49777,1.49778,114.06,1.49808,1.49812,1.49797,1.49798,98.95,False
'2018-10-18T02:20:00',1.49779,1.49783,1.49772,1.49779,93.59,1.49798,1.49801,1.49791,1.498,79.14,False
'2018-10-18T02:21:00',1.49777,1.49778,1.4977,1.49776,72.18,1.49798,1.49798,1.49788,1.49795,80.46,True
'2018-10-18T02:22:00',1.49775,1.49792,1.49775,1.4979,94.65,1.49795,1.49811,1.49795,1.4981,112.46,True
'2018-10-18T02:23:00',1.49789,1.49792,1.49779,1.4978,110.46,1.49809,1.49812,1.49797,1.49798,83.46,False
'2018-10-18T02:24:00',1.4978,1.49786,1.49776,1.49777,72.26,1.49798,1.49806,1.49794,1.49797,82.31,False
'2018-10-18T02:25:00',1.49777,1.49783,1.49774,1.49782,77.71,1.49798,1.49802,1.49792,1.498,82.57,True
'2018-10-18T02:26:00',1.49782,1.49783,1.49782,1.49782,11.81,1.49801,1.49804,1.49801,1.49804,17.54,True
'2018-10-18T02:27:00',1.49782,1.49786,1.49782,1.49786,11.38,1.49803,1.49803,1.49801,1.49803,17.5,True
'2018-10-18T02:28:00',1.49785,1.49788,1.49781,1.49782,105.28,1.49803,1.49807,1.49797,1.49804,75.72,True
'2018-10-18T02:29:00',1.49782,1.49793,1.49781,1.49785,119.5,1.49804,1.49815,1.49802,1.49806,93.52,True
'2018-10-18T02:30:00',1.49786,1.49808,1.49771,1.49779,270.88,1.49809,1.49831,1.4979,1.49801,321.34,False
'2018-10-18T02:31:00',1.49778,1.49778,1.49756,1.49764,130.25,1.49801,1.49801,1.49779,1.49786,182.37,False
'2018-10-18T02:32:00',1.49763,1.49769,1.49737,1.49745,141.96,1.49785,1.4979,1.49756,1.49766,159.56,False
'2018-10-18T02:33:00',1.49744,1.49757,1.49744,1.49754,164.08,1.49766,1.49776,1.49765,1.49774,165.7,True
'2018-10-18T02:34:00',1.49754,1.49768,1.49749,1.49765,131.21,1.49774,1.49788,1.49769,1.49783,161.84,True
'2018-10-18T02:35:00',1.49764,1.49771,1.49753,1.49754,167.22,1.49784,1.49785,1.49773,1.49774,181.96,True
'2018-10-18T02:36:00',1.49754,1.4977,1.49753,1.49767,118.07,1.49774,1.49788,1.49773,1.49786,99.64,True
'2018-10-18T02:37:00',1.49767,1.49784,1.49766,1.49779,100.19,1.49786,1.49805,1.49784,1.49799,107.21,True
'2018-10-18T02:38:00',1.4978,1.49787,1.49771,1.49782,137.26,1.498,1.49808,1.49791,1.49803,199.69,True
'2018-10-18T02:39:00',1.49781,1.4979,1.49771,1.49785,169.1,1.49803,1.49804,1.49792,1.49796,132.68,False
'2018-10-18T02:40:00',1.49787,1.49787,1.49773,1.49776,130.25,1.49796,1.49803,1.49794,1.49796,101.53,False
'2018-10-18T02:41:00',1.49777,1.49784,1.49773,1.49779,130.35,1.49796,1.49797,1.49793,1.49797,117.15,False
'2018-10-18T02:42:00',1.4978,1.49781,1.49771,1.49771,147.47,1.49797,1.49797,1.49789,1.49789,210.56,True
'2018-10-18T02:43:00',1.49771,1.49802,1.4977,1.49801,95.13,1.49789,1.4981,1.49788,1.49805,90.89,True
'2018-10-18T02:44:00',1.498,1.49808,1.49787,1.498,95.19,1.49805,1.49826,1.49804,1.49818,137.4,False
'2018-10-18T02:45:00',1.49801,1.49804,1.49788,1.4979,108.28,1.49818,1.49824,1.49806,1.49811,134.19,False
'2018-10-18T02:46:00',1.49789,1.49795,1.49789,1.49794,103.9,1.49812,1.49815,1.49808,1.49814,147.5,True
'2018-10-18T02:47:00',1.49794,1.49803,1.4979,1.49799,85.75,1.49813,1.49822,1.49807,1.49817,137.65,False
'2018-10-18T02:48:00',1.49799,1.49802,1.49785,1.49787,128.46,1.49817,1.49821,1.49805,1.49808,171.28,True
'2018-10-18T02:49:00',1.49787,1.49807,1.49785,1.49806,96.69,1.49808,1.49823,1.49801,1.4982,150.17,True
'2018-10-18T02:50:00',1.49806,1.49818,1.49801,1.49808,134.22,1.49823,1.49836,1.49816,1.49829,210.1,True
'2018-10-18T02:51:00',1.49808,1.49833,1.49806,1.4983,109.73,1.49825,1.4985,1.49825,1.49846,124.07,False
'2018-10-18T02:52:00',1.49827,1.49831,1.49803,1.4983,130.32,1.49845,1.49848,1.49821,1.49848,114.3,True
'2018-10-18T02:53:00',1.49831,1.49838,1.49824,1.49825,134.17,1.49848,1.49855,1.49842,1.49843,149.17,False
'2018-10-18T02:54:00',1.49826,1.49837,1.49825,1.49835,143.14,1.49843,1.49855,1.49843,1.49852,188.83,True
'2018-10-18T02:55:00',1.49832,1.49858,1.49829,1.49851,151.59,1.49848,1.49875,1.49847,1.4987,209.61,True
'2018-10-18T02:56:00',1.49852,1.49861,1.4985,1.49861,102.94,1.4987,1.49879,1.49865,1.49877,110.81,True
'2018-10-18T02:57:00',1.49862,1.49863,1.49836,1.49836,204.06,1.49877,1.4988,1.49855,1.49855,148.03,False
'2018-10-18T02:58:00',1.49836,1.49851,1.49834,1.49839,169.52,1.49856,1.49871,1.49852,1.49856,125.46,True
'2018-10-18T02:59:00',1.49839,1.49854,1.49838,1.49841,80.02,1.49856,1.49871,1.49855,1.4986,78.2,True
'2018-10-18T03:00:00',1.49842,1.49859,1.49842,1.49854,81.49,1.49859,1.49878,1.49858,1.49871,79.32,True
'2018-10-18T03:01:00',1.49855,1.49865,1.49846,1.49846,77.1,1.49871,1.49882,1.49861,1.49864,62.19,False
'2018-10-18T03:02:00',1.49846,1.49852,1.49841,1.49848,58.93,1.49864,1.49869,1.49856,1.49861,43.25,True
'2018-10-18T03:03:00',1.49848,1.49853,1.49847,1.49853,91.1,1.49861,1.4987,1.49861,1.49866,62.0,True
'2018-10-18T03:04:00',1.49853,1.49876,1.49853,1.49875,108.16,1.49869,1.49895,1.49869,1.49892,102.52,True
'2018-10-18T03:05:00',1.49875,1.49887,1.49873,1.49882,91.16,1.49891,1.49904,1.49891,1.49901,88.63,True
'2018-10-18T03:06:00',1.49883,1.49887,1.49879,1.49879,70.41,1.49904,1.49905,1.49898,1.49898,86.58,False
'2018-10-18T03:07:00',1.49879,1.49882,1.49875,1.4988,99.48,1.49898,1.49902,1.49891,1.49891,96.94,False
'2018-10-18T03:08:00',1.49879,1.49882,1.49868,1.49868,88.68,1.49891,1.49895,1.49885,1.49885,62.44,False
'2018-10-18T03:09:00',1.49867,1.49871,1.49863,1.49865,100.33,1.49885,1.49891,1.49882,1.49884,74.27,True
'2018-10-18T03:10:00',1.49864,1.49894,1.49862,1.49892,181.2,1.49885,1.49911,1.49882,1.49909,175.55,True
'2018-10-18T03:11:00',1.49891,1.49894,1.49886,1.49887,122.76,1.49909,1.49913,1.49904,1.49905,86.07,False
'2018-10-18T03:12:00',1.49888,1.49888,1.49872,1.49873,122.38,1.49905,1.49905,1.4989,1.49891,97.92,False
'2018-10-18T03:13:00',1.49873,1.49877,1.49855,1.49857,141.35,1.49892,1.49898,1.49874,1.49875,144.94,False
'2018-10-18T03:14:00',1.49855,1.49865,1.49853,1.49858,128.49,1.49875,1.49884,1.49872,1.49879,125.16,True
'2018-10-18T03:15:00',1.49858,1.49867,1.49853,1.49866,166.19,1.49878,1.49888,1.49868,1.49884,144.22,True
'2018-10-18T03:16:00',1.49878,1.49884,1.49863,1.49868,139.51,1.49897,1.49903,1.49883,1.49889,141.37,False
'2018-10-18T03:17:00',1.49869,1.49871,1.4986,1.49866,135.69,1.49889,1.49891,1.49878,1.49886,143.13,True
'2018-10-18T03:18:00',1.49866,1.49885,1.49866,1.49873,131.18,1.49886,1.49905,1.49885,1.49894,132.22,False
'2018-10-18T03:19:00',1.49873,1.49882,1.49862,1.4987,161.1,1.49894,1.49902,1.49881,1.49887,184.27,False
'2018-10-18T03:20:00',1.49868,1.49872,1.49855,1.49865,128.79,1.49887,1.49889,1.49874,1.49885,141.21,False
'2018-10-18T03:21:00',1.49864,1.49869,1.49855,1.49868,133.52,1.49884,1.49888,1.49874,1.49887,135.13,True
'2018-10-18T03:22:00',1.49869,1.4987,1.49859,1.49865,144.99,1.49887,1.49889,1.49878,1.49882,118.58,True
'2018-10-18T03:23:00',1.49863,1.4989,1.49861,1.49883,180.35,1.49882,1.49909,1.49879,1.49904,177.16,True
'2018-10-18T03:24:00',1.49883,1.49899,1.49879,1.49891,140.27,1.49904,1.49918,1.49897,1.49909,108.72,False
'2018-10-18T03:25:00',1.4989,1.4989,1.49875,1.49876,158.26,1.49909,1.49909,1.49894,1.49896,125.31,False
'2018-10-18T03:26:00',1.49876,1.49889,1.49875,1.49881,136.58,1.49896,1.49909,1.49894,1.49901,112.79,False
'2018-10-18T03:27:00',1.49881,1.49882,1.49874,1.49877,131.9,1.49901,1.49902,1.49893,1.49894,130.18,True
'2018-10-18T03:28:00',1.49876,1.4989,1.49873,1.49881,191.21,1.49894,1.49905,1.4989,1.49899,140.27,True
'2018-10-18T03:29:00',1.49879,1.49895,1.4987,1.4987,167.2,1.49899,1.49905,1.4989,1.4989,116.96,False
'2018-10-18T03:30:00',1.49871,1.49879,1.49863,1.49876,188.8,1.4989,1.49899,1.49882,1.49895,163.75,True
'2018-10-18T03:31:00',1.49878,1.49884,1.49868,1.49878,148.86,1.49895,1.49903,1.49887,1.49898,117.01,True
'2018-10-18T03:32:00',1.49878,1.49885,1.49869,1.49876,117.13,1.49898,1.49904,1.49884,1.4989,139.56,True
'2018-10-18T03:33:00',1.49874,1.49897,1.49874,1.49893,98.5,1.49891,1.4991,1.49889,1.49908,137.31,True
'2018-10-18T03:34:00',1.49896,1.49906,1.49884,1.49905,122.0,1.49905,1.49917,1.49898,1.49916,206.06,True
'2018-10-18T03:35:00',1.49899,1.4992,1.49896,1.49919,150.81,1.49916,1.49938,1.49911,1.49936,249.42,True
'2018-10-18T03:36:00',1.49919,1.49936,1.49913,1.49917,129.55,1.49937,1.49948,1.49928,1.49936,153.04,False
'2018-10-18T03:37:00',1.49919,1.49923,1.49912,1.49913,100.46,1.49938,1.49943,1.49927,1.49932,90.84,False
'2018-10-18T03:38:00',1.49914,1.49917,1.49909,1.49914,86.34,1.49932,1.49938,1.49927,1.49936,68.13,False
'2018-10-18T03:39:00',1.49914,1.49915,1.49902,1.49904,206.56,1.49936,1.49936,1.49921,1.49924,154.99,False
'2018-10-18T03:40:00',1.49904,1.49904,1.49886,1.49893,165.83,1.49917,1.49924,1.49906,1.49914,138.78,False
'2018-10-18T03:41:00',1.49893,1.49902,1.49891,1.49899,160.31,1.49914,1.49922,1.4991,1.49919,132.82,True
'2018-10-18T03:42:00',1.49898,1.49917,1.49893,1.49912,198.08,1.4992,1.49937,1.49913,1.49932,142.81,True
'2018-10-18T03:43:00',1.49912,1.49925,1.49911,1.49922,136.74,1.49931,1.49945,1.49931,1.49941,134.14,False
'2018-10-18T03:44:00',1.49922,1.49922,1.499,1.49903,185.48,1.49939,1.4994,1.49918,1.49924,142.46,False
'2018-10-18T03:45:00',1.49902,1.49911,1.49897,1.49911,192.64,1.49922,1.49932,1.49914,1.49932,158.74,True
'2018-10-18T03:46:00',1.49911,1.49928,1.49911,1.49927,89.27,1.49931,1.49949,1.49931,1.49947,94.39,True
'2018-10-18T03:47:00',1.49927,1.49936,1.49925,1.49932,101.52,1.49946,1.49957,1.49944,1.49951,105.91,True
'2018-10-18T03:48:00',1.49932,1.49941,1.49912,1.49915,126.58,1.49951,1.49961,1.49931,1.49934,121.11,False
'2018-10-18T03:49:00',1.49915,1.49929,1.49915,1.49923,86.1,1.49933,1.49949,1.49933,1.49943,102.79,False
'2018-10-18T03:50:00',1.49922,1.49925,1.49916,1.49919,71.12,1.49942,1.49946,1.49935,1.49936,75.31,False
'2018-10-18T03:51:00',1.49918,1.49924,1.49918,1.49919,60.08,1.49937,1.49943,1.49936,1.49937,64.88,True
'2018-10-18T03:52:00',1.49919,1.49929,1.49909,1.49913,150.32,1.49938,1.49949,1.49924,1.49928,112.94,False
'2018-10-18T03:53:00',1.49913,1.4993,1.49908,1.49926,99.31,1.49927,1.49945,1.49922,1.49941,65.25,True
'2018-10-18T03:54:00',1.49928,1.49932,1.49914,1.49914,85.63,1.4994,1.49948,1.49931,1.49931,47.5,False
'2018-10-18T03:55:00',1.49913,1.49919,1.4991,1.49917,65.7,1.4993,1.49939,1.4993,1.49935,65.51,True
'2018-10-18T03:56:00',1.49923,1.49923,1.49913,1.49916,93.47,1.49935,1.49941,1.49932,1.49936,86.05,True
'2018-10-18T03:57:00',1.49915,1.49926,1.49912,1.49924,109.59,1.49936,1.49946,1.49925,1.49943,110.18,True
'2018-10-18T03:58:00',1.49924,1.49939,1.49924,1.49933,61.55,1.49943,1.49958,1.49941,1.49952,62.3,True
'2018-10-18T03:59:00',1.49933,1.49947,1.49931,1.49944,90.91,1.4995,1.49964,1.4995,1.49961,86.69,True
'2018-10-18T04:00:00',1.49944,1.49952,1.49944,1.49951,79.19,1.49962,1.49973,1.49962,1.4997,60.63,False
'2018-10-18T04:01:00',1.49947,1.49952,1.4994,1.49944,80.24,1.49968,1.49972,1.49955,1.49963,76.79,False
'2018-10-18T04:02:00',1.49944,1.49951,1.4993,1.49939,175.5,1.49962,1.4997,1.4995,1.49961,143.9,False
'2018-10-18T04:03:00',1.49938,1.49942,1.49933,1.49935,150.79,1.49957,1.49959,1.4995,1.49951,128.2,True
'2018-10-18T04:04:00',1.49937,1.4996,1.49926,1.49958,164.55,1.49952,1.49977,1.49944,1.49975,151.85,True
'2018-10-18T04:05:00',1.49957,1.49961,1.4995,1.4995,61.8,1.49975,1.49977,1.49967,1.49967,77.69,False
'2018-10-18T04:06:00',1.49952,1.49956,1.49937,1.4994,84.08,1.49967,1.49974,1.49954,1.4996,102.29,False
'2018-10-18T04:07:00',1.4994,1.49953,1.49937,1.4995,171.05,1.4996,1.49973,1.49955,1.4997,105.5,False
'2018-10-18T04:08:00',1.4995,1.49952,1.49938,1.49942,165.78,1.49969,1.49971,1.49955,1.49961,96.69,False
'2018-10-18T04:09:00',1.49941,1.49951,1.49938,1.49947,82.93,1.4996,1.49969,1.49957,1.49964,60.75,True
'2018-10-18T04:10:00',1.49948,1.49962,1.49946,1.49957,130.36,1.49966,1.49978,1.49962,1.49976,93.94,True
'2018-10-18T04:11:00',1.49959,1.49962,1.49952,1.49957,144.75,1.49977,1.49981,1.49971,1.49977,92.76,False
'2018-10-18T04:12:00',1.49956,1.49959,1.49948,1.49955,187.95,1.49975,1.49979,1.49967,1.49974,133.45,False
'2018-10-18T04:13:00',1.49956,1.49959,1.49945,1.49952,135.18,1.49974,1.49978,1.49963,1.49969,81.39,False
'2018-10-18T04:14:00',1.4995,1.49954,1.49947,1.4995,82.32,1.49969,1.49972,1.49965,1.49966,62.19,True
'2018-10-18T04:15:00',1.4995,1.49958,1.49946,1.49954,65.62,1.49965,1.49974,1.49964,1.49972,64.75,False
'2018-10-18T04:16:00',1.49954,1.49954,1.49939,1.4994,112.17,1.49972,1.49972,1.49957,1.49959,93.13,False
'2018-10-18T04:17:00',1.49941,1.49953,1.49938,1.49947,127.3,1.49959,1.49972,1.49957,1.49967,105.0,True
'2018-10-18T04:18:00',1.49947,1.49959,1.49947,1.49951,133.23,1.49966,1.49977,1.49966,1.4997,113.81,False
'2018-10-18T04:19:00',1.4995,1.49957,1.4995,1.49956,82.59,1.49969,1.49977,1.49967,1.49976,67.5,True
'2018-10-18T04:20:00',1.49956,1.49961,1.4994,1.49945,85.64,1.49976,1.49976,1.49957,1.49962,87.65,False
'2018-10-18T04:21:00',1.49946,1.49955,1.49941,1.49944,113.84,1.49963,1.49968,1.49959,1.4996,128.27,False
'2018-10-18T04:22:00',1.49944,1.49953,1.49934,1.49937,112.57,1.49962,1.49965,1.49952,1.49956,110.01,False
'2018-10-18T04:23:00',1.49937,1.4994,1.49929,1.49936,95.01,1.49955,1.4996,1.49945,1.49955,114.28,False
'2018-10-18T04:24:00',1.49936,1.49939,1.49931,1.49934,106.66,1.49954,1.49957,1.49948,1.49952,104.33,True
'2018-10-18T04:25:00',1.49933,1.49955,1.49933,1.49942,102.79,1.4995,1.49975,1.4995,1.4996,94.96,False
'2018-10-18T04:26:00',1.49941,1.49945,1.49935,1.4994,66.12,1.49958,1.49964,1.49955,1.49959,72.54,True
'2018-10-18T04:27:00',1.4994,1.49945,1.49933,1.49944,86.25,1.49959,1.49965,1.49946,1.49962,77.13,True
'2018-10-18T04:28:00',1.49944,1.49948,1.49938,1.49941,59.1,1.49962,1.49966,1.49958,1.49959,51.67,False
'2018-10-18T04:29:00',1.49939,1.49945,1.49935,1.49938,98.46,1.49959,1.49964,1.49954,1.49958,79.68,False
'2018-10-18T04:30:00',1.49938,1.49939,1.49933,1.49933,88.48,1.49958,1.49958,1.49953,1.49953,60.26,True
'2018-10-18T04:31:00',1.49934,1.49946,1.49933,1.49939,136.97,1.49953,1.49965,1.49953,1.49958,112.03,False
'2018-10-18T04:32:00',1.49939,1.49943,1.49933,1.49939,79.42,1.49958,1.49962,1.49951,1.49957,62.29,False
'2018-10-18T04:33:00',1.49939,1.49942,1.49931,1.49936,86.05,1.49958,1.49962,1.49949,1.49953,84.1,False
'2018-10-18T04:34:00',1.49936,1.49937,1.4993,1.49934,126.53,1.49953,1.49956,1.49948,1.49952,133.96,False
'2018-10-18T04:35:00',1.49934,1.49937,1.49923,1.49924,160.64,1.49951,1.49956,1.49942,1.49943,155.95,False
'2018-10-18T04:36:00',1.49923,1.49929,1.49919,1.49923,152.45,1.49943,1.49946,1.49938,1.49939,118.75,False
'2018-10-18T04:37:00',1.49922,1.49927,1.49919,1.49926,87.39,1.49939,1.49946,1.49938,1.49945,77.71,True
'2018-10-18T04:38:00',1.49926,1.49929,1.49922,1.49927,100.13,1.49946,1.49948,1.4994,1.49944,97.37,True
'2018-10-18T04:39:00',1.49927,1.49933,1.49927,1.4993,78.93,1.49944,1.49952,1.49944,1.49949,74.66,True
'2018-10-18T04:40:00',1.49933,1.49938,1.49932,1.49934,81.97,1.49951,1.49957,1.49951,1.49953,91.19,True
'2018-10-18T04:41:00',1.49934,1.49939,1.49933,1.49935,101.67,1.49953,1.49958,1.4995,1.49955,95.12,False
'2018-10-18T04:42:00',1.49935,1.49937,1.49933,1.49933,96.41,1.49954,1.49955,1.49951,1.49952,79.95,True
'2018-10-18T04:43:00',1.49932,1.49956,1.49932,1.49956,161.19,1.49952,1.49975,1.49951,1.49975,138.11,False
'2018-10-18T04:44:00',1.49955,1.49955,1.49945,1.49948,133.49,1.49975,1.49975,1.49963,1.49966,119.41,False
'2018-10-18T04:45:00',1.49948,1.49948,1.49935,1.4994,95.02,1.49964,1.49965,1.49954,1.49959,90.35,True
'2018-10-18T04:46:00',1.49941,1.49947,1.49923,1.49929,90.19,1.49958,1.49967,1.49942,1.49946,108.61,False
'2018-10-18T04:47:00',1.49929,1.49934,1.49923,1.49924,84.02,1.49946,1.49953,1.4994,1.49941,116.25,False
'2018-10-18T04:48:00',1.49927,1.49927,1.49913,1.49914,82.52,1.49945,1.49945,1.49931,1.49931,124.76,False
'2018-10-18T04:49:00',1.49913,1.49918,1.49909,1.49909,74.95,1.49931,1.49936,1.49928,1.49928,100.42,True
'2018-10-18T04:50:00',1.4991,1.49934,1.49908,1.49934,109.63,1.49929,1.49954,1.49927,1.49954,141.64,True
'2018-10-18T04:51:00',1.49934,1.49938,1.4993,1.49934,103.39,1.49954,1.49957,1.49946,1.49951,133.67,True
'2018-10-18T04:52:00',1.49934,1.49948,1.4993,1.49937,119.55,1.49952,1.49967,1.49947,1.49954,144.25,True
'2018-10-18T04:53:00',1.49937,1.49966,1.49928,1.49957,190.41,1.49952,1.49985,1.49942,1.49978,193.37,False
'2018-10-18T04:54:00',1.4996,1.49963,1.49943,1.49946,148.05,1.4998,1.49984,1.49964,1.49966,149.23,False
'2018-10-18T04:55:00',1.49946,1.49955,1.49942,1.49946,147.38,1.49968,1.49972,1.49962,1.49966,176.86,False
'2018-10-18T04:56:00',1.49947,1.4995,1.49926,1.49927,105.36,1.49968,1.49971,1.49943,1.49947,132.73,False
'2018-10-18T04:57:00',1.49927,1.49937,1.49927,1.49933,91.56,1.49946,1.49955,1.49944,1.49954,121.41,True
'2018-10-18T04:58:00',1.49933,1.4995,1.49927,1.49936,112.29,1.49954,1.49969,1.49947,1.49955,128.52,False
'2018-10-18T04:59:00',1.49936,1.49945,1.49933,1.49938,138.22,1.49955,1.49965,1.49951,1.49957,111.53,False
'2018-10-18T05:00:00',1.49938,1.49942,1.49933,1.49936,124.51,1.49957,1.4996,1.49949,1.49953,97.38,True
'2018-10-18T05:01:00',1.49943,1.49944,1.49929,1.49929,103.69,1.49953,1.4996,1.49948,1.49948,109.77,False
'2018-10-18T05:02:00',1.49929,1.49932,1.49924,1.49931,64.03,1.49948,1.4995,1.49942,1.49948,78.87,True
'2018-10-18T05:03:00',1.49931,1.49938,1.49926,1.49936,80.81,1.49948,1.49954,1.49943,1.49951,94.62,True
'2018-10-18T05:04:00',1.49936,1.49943,1.49935,1.49942,86.37,1.49952,1.4996,1.4995,1.4996,113.75,True
'2018-10-18T05:05:00',1.49943,1.49956,1.4994,1.49949,86.17,1.4996,1.49974,1.49959,1.49966,91.94,False
'2018-10-18T05:06:00',1.4995,1.4995,1.49941,1.49948,86.74,1.49965,1.49966,1.49959,1.49965,84.2,True
'2018-10-18T05:07:00',1.49948,1.49958,1.49943,1.49954,105.18,1.49965,1.49976,1.49961,1.49973,126.21,True
'2018-10-18T05:08:00',1.49954,1.49964,1.49952,1.49954,76.85,1.49973,1.49981,1.49971,1.49972,82.53,True
'2018-10-18T05:09:00',1.49956,1.49964,1.49956,1.49957,79.84,1.49976,1.49982,1.49975,1.49977,92.76,False
'2018-10-18T05:10:00',1.49957,1.49957,1.49932,1.49932,113.59,1.49976,1.49976,1.4995,1.4995,145.31,False
'2018-10-18T05:11:00',1.49932,1.49953,1.49932,1.4994,68.12,1.49951,1.49963,1.49951,1.4996,81.02,False
'2018-10-18T05:12:00',1.4994,1.49943,1.4994,1.49942,61.13,1.4996,1.49962,1.49958,1.49961,55.04,False
'2018-10-18T05:13:00',1.49942,1.49943,1.49933,1.49934,51.52,1.49961,1.49962,1.49952,1.49953,57.54,False
'2018-10-18T05:14:00',1.49934,1.49934,1.49927,1.49927,65.75,1.49953,1.49953,1.49944,1.49945,53.08,False
'2018-10-18T05:15:00',1.49928,1.49933,1.49925,1.49926,39.19,1.49945,1.49952,1.49942,1.49942,46.44,False
'2018-10-18T05:16:00',1.49927,1.49929,1.49918,1.4992,74.99,1.49944,1.49947,1.49936,1.49936,98.78,False
'2018-10-18T05:17:00',1.4992,1.49924,1.49918,1.49922,55.69,1.49937,1.49942,1.49936,1.49941,82.63,False
'2018-10-18T05:18:00',1.49922,1.49924,1.49914,1.49917,79.81,1.49938,1.49942,1.49932,1.49933,83.01,True
'2018-10-18T05:19:00',1.49917,1.49927,1.49915,1.49915,78.42,1.49934,1.49943,1.49932,1.49932,89.37,False
'2018-10-18T05:20:00',1.49919,1.49924,1.49913,1.49918,76.56,1.49932,1.49943,1.4993,1.49938,98.14,False
'2018-10-18T05:21:00',1.49919,1.49922,1.49916,1.49917,39.88,1.49938,1.49939,1.49935,1.49936,48.55,True
'2018-10-18T05:22:00',1.49916,1.49924,1.49916,1.49924,53.63,1.49935,1.49941,1.49933,1.49941,79.77,True
'2018-10-18T05:23:00',1.49924,1.49934,1.49924,1.49933,23.87,1.4994,1.49953,1.4994,1.49952,38.25,False
'2018-10-18T05:24:00',1.49934,1.49934,1.49926,1.49926,54.69,1.49952,1.49952,1.49943,1.49944,99.63,False
'2018-10-18T05:25:00',1.49926,1.49933,1.49925,1.49932,41.79,1.49945,1.4995,1.49942,1.4995,52.99,True
'2018-10-18T05:26:00',1.49932,1.49944,1.49932,1.4994,86.11,1.49949,1.4996,1.49948,1.49959,97.46,False
'2018-10-18T05:27:00',1.49938,1.49941,1.49936,1.49941,65.59,1.49956,1.4996,1.49954,1.4996,61.45,False
'2018-10-18T05:28:00',1.49941,1.49941,1.49927,1.49927,53.8,1.49959,1.4996,1.49945,1.49946,73.77,True
'2018-10-18T05:29:00',1.49927,1.49942,1.49921,1.4994,50.79,1.49944,1.49959,1.49939,1.49957,56.38,True
'2018-10-18T05:30:00',1.49942,1.49948,1.49936,1.49939,55.7,1.49957,1.49964,1.4995,1.49953,67.14,False
'2018-10-18T05:31:00',1.49939,1.49946,1.49939,1.49946,40.19,1.49952,1.49964,1.4995,1.49964,45.51,True
'2018-10-18T05:32:00',1.49946,1.49951,1.49944,1.49944,48.92,1.49964,1.49968,1.49958,1.49959,69.71,False
'2018-10-18T05:33:00',1.49944,1.49946,1.49941,1.49941,92.62,1.4996,1.49964,1.49955,1.49955,94.9,False
'2018-10-18T05:34:00',1.49941,1.49941,1.49936,1.49939,65.42,1.49955,1.49958,1.4995,1.49955,53.0,True
'2018-10-18T05:35:00',1.49938,1.49944,1.49937,1.49939,68.4,1.49955,1.49962,1.49953,1.49955,54.25,False
'2018-10-18T05:36:00',1.49939,1.49944,1.49939,1.4994,47.57,1.49955,1.49962,1.49955,1.49956,45.71,True
'2018-10-18T05:37:00',1.49939,1.49945,1.49939,1.49945,59.32,1.49955,1.49962,1.49955,1.49962,61.58,True
'2018-10-18T05:38:00',1.49943,1.49945,1.49943,1.49944,30.57,1.49962,1.49963,1.49959,1.49963,36.49,True
'2018-10-18T05:39:00',1.49944,1.49946,1.49942,1.49945,42.32,1.49963,1.49964,1.49961,1.49964,61.6,False
'2018-10-18T05:40:00',1.49945,1.49945,1.49944,1.49945,32.32,1.49964,1.49964,1.49962,1.49962,53.41,True
'2018-10-18T05:41:00',1.49945,1.49947,1.49939,1.49945,66.74,1.49962,1.49964,1.49956,1.49963,60.75,False
'2018-10-18T05:42:00',1.49945,1.49946,1.49944,1.49945,49.45,1.49963,1.49964,1.49962,1.49963,59.29,True
'2018-10-18T05:43:00',1.49945,1.49947,1.49943,1.49944,58.47,1.49963,1.49965,1.4996,1.49964,43.12,True
'2018-10-18T05:44:00',1.49944,1.49949,1.49944,1.49947,48.67,1.49964,1.49966,1.49962,1.49964,46.18,False
'2018-10-18T05:45:00',1.49948,1.49948,1.4994,1.49948,57.64,1.49964,1.49965,1.49956,1.49965,72.82,True
'2018-10-18T05:46:00',1.49949,1.49949,1.49934,1.49937,62.87,1.49966,1.49966,1.49948,1.49956,92.91,False
'2018-10-18T05:47:00',1.49937,1.49939,1.49911,1.49918,108.21,1.49955,1.49957,1.49929,1.49936,107.83,False
'2018-10-18T05:48:00',1.49917,1.49925,1.49914,1.49925,85.27,1.49936,1.49943,1.49931,1.49942,67.38,False
'2018-10-18T05:49:00',1.49925,1.49925,1.49918,1.49921,82.05,1.49942,1.49942,1.49936,1.49939,68.56,False
'2018-10-18T05:50:00',1.49921,1.49923,1.49919,1.49919,59.24,1.49938,1.49943,1.49935,1.49938,53.23,False
'2018-10-18T05:51:00',1.49919,1.49923,1.49914,1.49914,68.22,1.49938,1.49942,1.49933,1.49934,61.16,False
'2018-10-18T05:52:00',1.49914,1.4992,1.49913,1.49913,102.02,1.49934,1.49938,1.4993,1.4993,96.68,False
'2018-10-18T05:53:00',1.49913,1.49918,1.4991,1.49914,135.82,1.4993,1.49937,1.49926,1.49931,102.06,False
'2018-10-18T05:54:00',1.49913,1.49917,1.49908,1.49915,91.06,1.49931,1.49935,1.49925,1.49935,75.64,True
'2018-10-18T05:55:00',1.49915,1.49926,1.49915,1.49922,109.31,1.49935,1.49946,1.49935,1.4994,109.92,False
'2018-10-18T05:56:00',1.49922,1.49926,1.49916,1.49917,45.72,1.4994,1.49946,1.49934,1.49936,37.92,False
'2018-10-18T05:57:00',1.49917,1.49918,1.49912,1.49915,46.53,1.49936,1.49937,1.49928,1.49932,41.08,False
'2018-10-18T05:58:00',1.49915,1.49916,1.4991,1.49913,73.69,1.49932,1.49934,1.49926,1.49931,57.5,True
'2018-10-18T05:59:00',1.49916,1.49929,1.49913,1.49929,45.63,1.49931,1.49945,1.49927,1.49945,62.2,False
'2018-10-18T06:00:00',1.49929,1.49929,1.49908,1.49911,74.75,1.49945,1.49945,1.49924,1.49929,74.88,False
'2018-10-18T06:01:00',1.49911,1.49911,1.49888,1.49891,123.38,1.4993,1.4993,1.49907,1.4991,98.32,False
'2018-10-18T06:02:00',1.49891,1.49894,1.49878,1.49878,153.83,1.49911,1.49913,1.49897,1.49897,150.62,False
'2018-10-18T06:03:00',1.49878,1.49879,1.49866,1.49874,96.21,1.49898,1.49899,1.49884,1.49894,86.21,False
'2018-10-18T06:04:00',1.49872,1.49877,1.49865,1.49871,119.85,1.49892,1.49897,1.49884,1.4989,84.01,True
'2018-10-18T06:05:00',1.49871,1.49884,1.4987,1.49884,152.25,1.49889,1.49904,1.49889,1.49904,118.36,True
'2018-10-18T06:06:00',1.49882,1.49887,1.49878,1.49883,75.9,1.49903,1.49907,1.49897,1.49903,105.22,True
'2018-10-18T06:07:00',1.49882,1.49895,1.49881,1.49891,48.99,1.49898,1.49909,1.49897,1.49908,66.48,True
'2018-10-18T06:08:00',1.49889,1.49896,1.49886,1.49896,87.52,1.49906,1.49916,1.49901,1.49915,81.6,True
'2018-10-18T06:09:00',1.49896,1.49897,1.49884,1.49886,78.67,1.49915,1.49917,1.49903,1.49903,75.44,False
'2018-10-18T06:10:00',1.49887,1.49891,1.49882,1.49883,104.27,1.49903,1.4991,1.49897,1.49897,106.84,True
'2018-10-18T06:11:00',1.49882,1.499,1.49882,1.499,90.83,1.49898,1.49917,1.49898,1.49917,85.25,False
'2018-10-18T06:12:00',1.499,1.499,1.49894,1.49894,60.13,1.49916,1.49917,1.49909,1.49911,83.18,False
'2018-10-18T06:13:00',1.49899,1.49899,1.49889,1.49893,81.49,1.49912,1.49915,1.49906,1.49912,96.05,True
'2018-10-18T06:14:00',1.49893,1.4991,1.49889,1.49908,103.17,1.49912,1.49927,1.49909,1.49925,118.43,True
'2018-10-18T06:15:00',1.49908,1.49912,1.499,1.49905,59.18,1.49925,1.49929,1.49916,1.49922,60.23,False
'2018-10-18T06:16:00',1.49905,1.49912,1.49904,1.49911,54.08,1.49922,1.49929,1.49921,1.49928,56.83,True
'2018-10-18T06:17:00',1.49911,1.49916,1.49911,1.49911,63.88,1.49928,1.49936,1.49928,1.4993,67.88,False
'2018-10-18T06:18:00',1.4991,1.49913,1.49889,1.49895,89.37,1.49931,1.49932,1.49907,1.49915,110.39,False
'2018-10-18T06:19:00',1.49895,1.49895,1.49887,1.49894,77.93,1.49915,1.49915,1.49904,1.49911,84.26,True
'2018-10-18T06:20:00',1.49893,1.49901,1.49892,1.49896,72.8,1.49913,1.49921,1.49911,1.49914,73.69,False
'2018-10-18T06:21:00',1.49896,1.49897,1.49894,1.49894,37.76,1.49914,1.49915,1.4991,1.4991,33.2,False
'2018-10-18T06:22:00',1.49893,1.49894,1.49892,1.49893,44.93,1.49911,1.49912,1.49908,1.49911,47.33,False
'2018-10-18T06:23:00',1.49893,1.49894,1.49892,1.49894,35.85,1.49911,1.49912,1.49908,1.49912,39.94,True
'2018-10-18T06:24:00',1.49894,1.49906,1.49894,1.49905,56.39,1.49912,1.49925,1.49912,1.49924,53.09,True
'2018-10-18T06:25:00',1.49904,1.49911,1.49901,1.49905,73.36,1.49923,1.49928,1.49919,1.49925,65.38,True
'2018-10-18T06:26:00',1.49904,1.49916,1.49903,1.49916,69.8,1.49924,1.49935,1.49921,1.49935,81.89,True
'2018-10-18T06:27:00',1.49916,1.49917,1.49909,1.49915,35.74,1.49934,1.49935,1.49929,1.49935,43.98,False
'2018-10-18T06:28:00',1.49915,1.49915,1.49911,1.49911,60.07,1.49934,1.49934,1.4993,1.4993,52.88,True
'2018-10-18T06:29:00',1.4991,1.49916,1.49905,1.49905,103.22,1.49929,1.49933,1.49917,1.49924,101.0,False
'2018-10-18T06:30:00',1.49905,1.49905,1.49891,1.49891,83.36,1.49923,1.49925,1.49911,1.49911,87.94,False
'2018-10-18T06:31:00',1.49892,1.49905,1.49891,1.49905,54.72,1.49912,1.49925,1.49911,1.49924,53.12,True
'2018-10-18T06:32:00',1.49904,1.49909,1.49901,1.49901,123.4,1.49924,1.49926,1.4992,1.4992,78.23,True
'2018-10-18T06:33:00',1.499,1.49909,1.499,1.49903,94.27,1.49919,1.49928,1.49919,1.4992,94.91,True
'2018-10-18T06:34:00',1.49904,1.49914,1.49904,1.49913,48.39,1.4992,1.49933,1.4992,1.49932,40.78,True
'2018-10-18T06:35:00',1.49914,1.49926,1.49907,1.49923,89.26,1.49933,1.49946,1.49927,1.49943,85.45,False
'2018-10-18T06:36:00',1.49922,1.49924,1.49918,1.49923,67.35,1.49942,1.49944,1.49937,1.49943,76.27,False
'2018-10-18T06:37:00',1.49924,1.49924,1.49914,1.49918,75.31,1.49942,1.49944,1.49927,1.49938,100.75,False
'2018-10-18T06:38:00',1.49918,1.49919,1.49917,1.49918,71.93,1.49938,1.49939,1.49929,1.49938,78.51,True
'2018-10-18T06:39:00',1.49918,1.49931,1.49918,1.49925,102.08,1.49939,1.49951,1.49939,1.49946,102.95,False
'2018-10-18T06:40:00',1.49926,1.49928,1.49919,1.49925,105.15,1.49946,1.49948,1.4993,1.49945,76.73,True
'2018-10-18T06:41:00',1.49927,1.49931,1.49923,1.49923,90.77,1.49947,1.49949,1.4994,1.49944,79.3,True
'2018-10-18T06:42:00',1.49927,1.49932,1.49926,1.49932,80.99,1.49945,1.4995,1.49943,1.4995,104.58,True
'2018-10-18T06:43:00',1.49933,1.49938,1.49931,1.49937,87.42,1.49951,1.49957,1.49947,1.49956,93.35,True
'2018-10-18T06:44:00',1.49937,1.4994,1.49931,1.49932,69.27,1.49956,1.49957,1.49951,1.49951,78.16,False
'2018-10-18T06:45:00',1.49936,1.49937,1.49918,1.49918,62.75,1.49951,1.49956,1.49936,1.49937,104.2,False
'2018-10-18T06:46:00',1.49917,1.49919,1.49911,1.49912,33.56,1.49936,1.49938,1.4993,1.49931,59.86,False
'2018-10-18T06:47:00',1.49911,1.49913,1.49909,1.4991,70.71,1.49931,1.49933,1.49929,1.4993,75.08,False
'2018-10-18T06:48:00',1.49911,1.49911,1.49904,1.49908,65.96,1.4993,1.49932,1.49924,1.49927,78.69,True
'2018-10-18T06:49:00',1.49908,1.49931,1.49906,1.4993,120.31,1.49927,1.49951,1.49924,1.4995,163.49,True
'2018-10-18T06:50:00',1.49932,1.49938,1.49924,1.49938,73.0,1.49951,1.49957,1.49942,1.49957,87.94,True
'2018-10-18T06:51:00',1.49938,1.49942,1.49932,1.49932,51.94,1.49956,1.49961,1.4995,1.49952,78.28,False
'2018-10-18T06:52:00',1.49931,1.49934,1.49927,1.49932,83.61,1.4995,1.49953,1.49946,1.49952,63.63,True
'2018-10-18T06:53:00',1.49933,1.49935,1.49928,1.49935,64.56,1.49953,1.49954,1.49946,1.49954,67.9,True
'2018-10-18T06:54:00',1.49935,1.49937,1.49928,1.49933,69.48,1.49954,1.49955,1.49946,1.49952,78.55,False
'2018-10-18T06:55:00',1.49933,1.49933,1.49919,1.4992,71.31,1.49953,1.49953,1.49938,1.49939,65.07,False
'2018-10-18T06:56:00',1.4992,1.49928,1.49918,1.49928,92.11,1.49941,1.49946,1.49937,1.49946,99.22,True
'2018-10-18T06:57:00',1.49928,1.49958,1.49927,1.49951,138.38,1.49946,1.49976,1.49945,1.49971,146.42,True
'2018-10-18T06:58:00',1.49951,1.4996,1.49951,1.4996,120.82,1.49971,1.49981,1.49971,1.4998,116.52,False
'2018-10-18T06:59:00',1.4996,1.4996,1.49934,1.49938,133.95,1.49979,1.4998,1.49952,1.49958,140.86,False
'2018-10-18T07:00:00',1.49944,1.49944,1.49927,1.49936,106.07,1.49959,1.49959,1.49945,1.49953,131.66,True
'2018-10-18T07:01:00',1.49938,1.49947,1.49938,1.49943,35.0,1.49953,1.4996,1.49952,1.49954,53.89,True
'2018-10-18T07:02:00',1.49943,1.49953,1.49943,1.49952,42.0,1.49953,1.49967,1.49952,1.49965,68.51,True
'2018-10-18T07:03:00',1.49952,1.49956,1.49943,1.49946,56.0,1.49962,1.49969,1.49952,1.49957,81.75,False
'2018-10-18T07:04:00',1.49946,1.49951,1.49946,1.49951,29.0,1.49958,1.49966,1.49958,1.49966,49.89,True
'2018-10-18T07:05:00',1.49951,1.49954,1.49941,1.49954,44.74,1.49966,1.49969,1.49958,1.49966,58.57,True
'2018-10-18T07:06:00',1.49954,1.49959,1.49951,1.49959,43.94,1.49967,1.49972,1.49964,1.49971,69.28,True
'2018-10-18T07:07:00',1.49959,1.49959,1.49939,1.49943,45.25,1.49972,1.49974,1.49958,1.49958,75.04,False
'2018-10-18T07:08:00',1.49943,1.49945,1.49932,1.49938,82.12,1.49957,1.4996,1.49949,1.49954,119.43,False
'2018-10-18T07:09:00',1.49938,1.4994,1.4993,1.49932,64.56,1.49955,1.49957,1.49948,1.49949,81.45,True
'2018-10-18T07:10:00',1.49932,1.49954,1.49929,1.49947,70.63,1.4995,1.49971,1.49945,1.49963,91.83,False
'2018-10-18T07:11:00',1.49947,1.49947,1.49941,1.49943,65.19,1.49963,1.49965,1.49955,1.4996,90.11,True
'2018-10-18T07:12:00',1.49943,1.49948,1.49942,1.49944,51.25,1.49962,1.49968,1.49962,1.49964,48.83,False
'2018-10-18T07:13:00',1.49944,1.49946,1.49939,1.49939,48.13,1.49965,1.49965,1.49956,1.49957,67.3,False
'2018-10-18T07:14:00',1.49939,1.49943,1.49929,1.49941,122.39,1.49957,1.49964,1.49946,1.49962,169.26,True
'2018-10-18T07:15:00',1.49942,1.49953,1.4994,1.49952,120.37,1.49962,1.49973,1.49959,1.49973,148.65,False
'2018-10-18T07:16:00',1.49952,1.49952,1.49938,1.49941,128.94,1.49973,1.49973,1.49957,1.4996,156.04,False
'2018-10-18T07:17:00',1.49941,1.49942,1.49931,1.49931,81.38,1.4996,1.4996,1.49949,1.49949,123.0,False
'2018-10-18T07:18:00',1.49931,1.49934,1.4993,1.4993,98.76,1.49949,1.49953,1.49948,1.49948,118.55,True
'2018-10-18T07:19:00',1.4993,1.49941,1.49925,1.4993,113.74,1.49949,1.49959,1.49943,1.49948,121.49,False
'2018-10-18T07:20:00',1.49929,1.49934,1.4991,1.49922,142.2,1.49948,1.49952,1.49926,1.49941,185.72,False
'2018-10-18T07:21:00',1.49922,1.49923,1.49904,1.49913,129.15,1.49941,1.49942,1.49922,1.49932,142.76,False
'2018-10-18T07:22:00',1.49912,1.49921,1.49912,1.49914,95.52,1.4993,1.4994,1.49929,1.49932,105.7,False
'2018-10-18T07:23:00',1.49914,1.49916,1.49908,1.4991,87.6,1.4993,1.49934,1.49926,1.49928,77.58,False
'2018-10-18T07:24:00',1.4991,1.49913,1.49905,1.49913,72.63,1.49928,1.49931,1.49923,1.4993,74.95,True
'2018-10-18T07:25:00',1.49912,1.4992,1.49905,1.49917,82.78,1.4993,1.49939,1.49924,1.49936,94.85,True
'2018-10-18T07:26:00',1.49917,1.49925,1.49908,1.49912,66.16,1.49934,1.4994,1.49923,1.49929,83.09,False
'2018-10-18T07:27:00',1.49912,1.49915,1.49902,1.49905,86.7,1.49929,1.49931,1.49921,1.49925,134.47,True
'2018-10-18T07:28:00',1.49905,1.49923,1.49903,1.49918,144.19,1.49924,1.49941,1.49922,1.49935,164.76,True
'2018-10-18T07:29:00',1.49918,1.49923,1.49903,1.4991,114.16,1.49937,1.49942,1.4992,1.49928,136.02,False
'2018-10-18T07:30:00',1.49913,1.49919,1.49907,1.49914,119.1,1.49929,1.49936,1.49926,1.49933,131.83,False
'2018-10-18T07:31:00',1.49914,1.49916,1.49908,1.49911,102.36,1.49932,1.49935,1.49926,1.49929,115.05,True
'2018-10-18T07:32:00',1.49911,1.4992,1.49904,1.49909,125.55,1.49928,1.49938,1.49921,1.49927,113.95,False
'2018-10-18T07:33:00',1.49909,1.49914,1.49908,1.49913,67.83,1.49928,1.4993,1.49925,1.4993,85.14,True
'2018-10-18T07:34:00',1.49913,1.49923,1.49913,1.4992,111.33,1.49931,1.4994,1.49927,1.4994,98.74,False
'2018-10-18T07:35:00',1.4992,1.49923,1.49911,1.49917,118.7,1.4994,1.4994,1.49928,1.49936,139.23,True
'2018-10-18T07:36:00',1.49917,1.49933,1.49917,1.49922,141.34,1.49936,1.49951,1.49936,1.49942,120.62,False
'2018-10-18T07:37:00',1.49922,1.49924,1.49905,1.4991,143.47,1.49941,1.49941,1.49924,1.49928,112.59,False
'2018-10-18T07:38:00',1.4991,1.49919,1.49909,1.49911,134.8,1.49929,1.49936,1.49927,1.49928,98.48,False
'2018-10-18T07:39:00',1.49911,1.49917,1.49904,1.49908,125.33,1.49928,1.49934,1.49922,1.49926,96.81,False
'2018-10-18T07:40:00',1.49909,1.49916,1.49907,1.49914,81.41,1.49926,1.49933,1.49924,1.49932,68.5,True
'2018-10-18T07:41:00',1.49914,1.49937,1.49912,1.49935,152.86,1.49932,1.49954,1.49929,1.49954,112.17,True
'2018-10-18T07:42:00',1.49935,1.49937,1.49923,1.49928,158.94,1.49954,1.49957,1.4994,1.49946,121.42,False
'2018-10-18T07:43:00',1.49927,1.4993,1.49916,1.49926,163.66,1.49946,1.49948,1.49935,1.49944,103.04,False
'2018-10-18T07:44:00',1.49928,1.49929,1.49921,1.49921,77.97,1.49944,1.49944,1.4994,1.4994,68.7,False
'2018-10-18T07:45:00',1.49921,1.49923,1.49909,1.49909,115.24,1.49942,1.49942,1.49929,1.49929,103.84,False
'2018-10-18T07:46:00',1.4991,1.49914,1.4989,1.49895,122.76,1.49931,1.49934,1.49908,1.49913,130.56,False
'2018-10-18T07:47:00',1.49895,1.49898,1.49889,1.49898,105.22,1.49914,1.49917,1.49909,1.49917,101.66,True
'2018-10-18T07:48:00',1.49897,1.49901,1.49892,1.49893,162.85,1.49916,1.4992,1.49912,1.49914,151.21,True
'2018-10-18T07:49:00',1.49893,1.49904,1.49893,1.49897,116.17,1.49913,1.49924,1.49913,1.49916,117.85,True
'2018-10-18T07:50:00',1.49896,1.49916,1.49896,1.49911,130.02,1.49916,1.49936,1.49916,1.49928,181.52,False
'2018-10-18T07:51:00',1.4991,1.4991,1.49897,1.49903,108.73,1.49928,1.49928,1.49917,1.49923,134.01,True
'2018-10-18T07:52:00',1.49903,1.49913,1.49902,1.49903,106.93,1.49923,1.49933,1.49921,1.49922,96.86,False
'2018-10-18T07:53:00',1.49905,1.49906,1.49898,1.49899,90.8,1.49922,1.49925,1.49917,1.49917,94.26,True
'2018-10-18T07:54:00',1.49898,1.49911,1.49888,1.49909,132.96,1.49918,1.49923,1.49908,1.49921,146.24,True
'2018-10-18T07:55:00',1.49909,1.49925,1.49909,1.49925,71.0,1.49922,1.49936,1.49922,1.49936,123.97,True
'2018-10-18T07:56:00',1.49925,1.49927,1.49919,1.49923,58.0,1.49936,1.49939,1.4993,1.4993,96.19,False
'2018-10-18T07:57:00',1.49923,1.49925,1.49912,1.49914,52.0,1.49932,1.49936,1.49924,1.49927,93.65,False
'2018-10-18T07:58:00',1.49914,1.49918,1.49911,1.49913,35.0,1.49927,1.49931,1.49925,1.49925,59.99,True
'2018-10-18T07:59:00',1.49914,1.49925,1.49908,1.49916,64.5,1.49926,1.49939,1.49919,1.49932,100.58,False
'2018-10-18T08:00:00',1.49916,1.49916,1.49887,1.49887,106.74,1.49933,1.49933,1.49906,1.49907,119.77,False
'2018-10-18T08:01:00',1.49887,1.49901,1.49877,1.49887,138.69,1.49906,1.49918,1.49895,1.49901,144.74,False
'2018-10-18T08:02:00',1.49886,1.4989,1.49875,1.49879,146.02,1.49901,1.49907,1.49892,1.49895,157.84,False
'2018-10-18T08:03:00',1.4988,1.49883,1.49855,1.49866,148.26,1.49897,1.49899,1.49871,1.49883,219.0,False
'2018-10-18T08:04:00',1.49869,1.49872,1.49855,1.49856,139.74,1.49885,1.49889,1.49872,1.49873,181.31,True
'2018-10-18T08:05:00',1.49856,1.49897,1.49856,1.4989,143.01,1.49873,1.49914,1.49873,1.49905,180.47,True
'2018-10-18T08:06:00',1.49888,1.49907,1.49887,1.49897,95.94,1.49906,1.49923,1.49904,1.49913,138.54,False
'2018-10-18T08:07:00',1.49897,1.49902,1.49887,1.49897,94.24,1.49913,1.49918,1.49903,1.49914,125.53,False
'2018-10-18T08:08:00',1.49897,1.49897,1.49877,1.49881,92.68,1.49913,1.49913,1.49893,1.49896,105.86,False
'2018-10-18T08:09:00',1.49878,1.49897,1.49875,1.49887,101.38,1.49896,1.49913,1.49892,1.49903,92.64,False
'2018-10-18T08:10:00',1.49888,1.49893,1.49877,1.4989,100.75,1.49903,1.49906,1.49891,1.49903,97.8,True
'2018-10-18T08:11:00',1.4989,1.49907,1.4989,1.49901,100.75,1.49904,1.49923,1.49904,1.49918,135.03,False
'2018-10-18T08:12:00',1.49899,1.49899,1.49885,1.49888,90.56,1.49915,1.49915,1.499,1.49901,120.12,False
'2018-10-18T08:13:00',1.4989,1.49896,1.49882,1.49896,103.74,1.49903,1.49911,1.49898,1.49911,125.68,True
'2018-10-18T08:14:00',1.49895,1.49906,1.49892,1.49896,91.24,1.49911,1.49922,1.49909,1.49911,148.15,False
'2018-10-18T08:15:00',1.49893,1.49901,1.4988,1.49882,129.96,1.4991,1.49915,1.49896,1.49897,173.11,False
'2018-10-18T08:16:00',1.49883,1.49894,1.49883,1.49886,89.9,1.49898,1.49909,1.49898,1.49899,123.44,False
'2018-10-18T08:17:00',1.49886,1.49894,1.4988,1.49884,115.5,1.49898,1.49908,1.49893,1.499,116.45,True
'2018-10-18T08:18:00',1.49884,1.49898,1.49883,1.49883,96.95,1.499,1.49914,1.49897,1.49897,106.4,False
'2018-10-18T08:19:00',1.4988,1.49897,1.4988,1.49894,90.53,1.49895,1.49911,1.49894,1.49909,126.3,True
'2018-10-18T08:20:00',1.49893,1.4991,1.49881,1.49881,123.05,1.49909,1.49922,1.49896,1.49896,184.79,False
'2018-10-18T08:21:00',1.49881,1.49903,1.49878,1.49891,129.87,1.49896,1.49918,1.49893,1.49907,179.63,False
'2018-10-18T08:22:00',1.49891,1.49898,1.49864,1.49867,146.51,1.49907,1.49914,1.49881,1.49883,205.12,False
'2018-10-18T08:23:00',1.49869,1.49881,1.49851,1.49879,135.14,1.49885,1.49897,1.49866,1.49893,201.28,True
'2018-10-18T08:24:00',1.49877,1.49886,1.49869,1.49882,110.49,1.49893,1.49902,1.49885,1.49896,168.5,False
'2018-10-18T08:25:00',1.49881,1.49885,1.49866,1.49873,120.51,1.49896,1.49899,1.49883,1.49888,150.41,True
'2018-10-18T08:26:00',1.49871,1.49918,1.4987,1.49901,199.42,1.49888,1.49936,1.49887,1.49919,220.42,False
'2018-10-18T08:27:00',1.49901,1.49912,1.49899,1.49905,140.9,1.49918,1.49929,1.49918,1.49922,180.78,False
'2018-10-18T08:28:00',1.49905,1.49909,1.49894,1.49901,168.07,1.49922,1.49925,1.49909,1.49921,169.95,False
'2018-10-18T08:29:00',1.49902,1.49906,1.49886,1.49888,159.01,1.49921,1.49925,1.49902,1.49905,157.43,False
'2018-10-18T08:30:00',1.49889,1.49896,1.49879,1.49884,133.12,1.49905,1.49909,1.49897,1.49902,209.45,True
'2018-10-18T08:31:00',1.49882,1.49898,1.49876,1.49882,149.37,1.499,1.49915,1.49895,1.49902,251.46,False
'2018-10-18T08:32:00',1.49882,1.49893,1.49879,1.49892,161.6,1.49902,1.4991,1.49898,1.49907,189.67,True
'2018-10-18T08:33:00',1.49893,1.49938,1.4989,1.49935,127.8,1.49908,1.49955,1.49905,1.49954,147.99,False
'2018-10-18T08:34:00',1.49934,1.49937,1.49925,1.49931,118.27,1.49952,1.49957,1.49943,1.4995,113.52,True
'2018-10-18T08:35:00',1.49931,1.4994,1.49919,1.49923,137.55,1.4995,1.49957,1.49936,1.49939,109.57,False
'2018-10-18T08:36:00',1.4992,1.49927,1.49916,1.49926,116.91,1.49938,1.49945,1.49933,1.49937,105.8,True
'2018-10-18T08:37:00',1.49921,1.49931,1.49911,1.49931,135.84,1.49937,1.49944,1.49928,1.49943,158.07,True
'2018-10-18T08:38:00',1.49928,1.49935,1.49926,1.49929,104.23,1.49944,1.49951,1.49942,1.49948,115.75,True
'2018-10-18T08:39:00',1.49929,1.49942,1.49924,1.4994,98.4,1.49949,1.49961,1.4994,1.49957,135.02,True
'2018-10-18T08:40:00',1.49939,1.49945,1.49929,1.49938,104.41,1.49956,1.4996,1.49948,1.49952,151.75,True
'2018-10-18T08:41:00',1.49933,1.49949,1.49931,1.49943,98.64,1.49951,1.49964,1.49948,1.49962,114.48,False
'2018-10-18T08:42:00',1.49943,1.49948,1.49936,1.49946,135.39,1.49962,1.49966,1.49953,1.49962,133.57,True
'2018-10-18T08:43:00',1.49946,1.49966,1.4994,1.4996,113.7,1.49963,1.49984,1.49957,1.49978,155.93,True
'2018-10-18T08:44:00',1.4996,1.49967,1.49949,1.49954,128.29,1.49978,1.49984,1.49965,1.49971,128.01,False
'2018-10-18T08:45:00',1.49954,1.49961,1.49948,1.49948,107.85,1.49971,1.49977,1.49964,1.49965,110.24,False
'2018-10-18T08:46:00',1.49948,1.49953,1.4994,1.49945,73.84,1.49964,1.49969,1.49955,1.49959,87.98,False
'2018-10-18T08:47:00',1.49942,1.49942,1.49917,1.49919,77.54,1.49959,1.49959,1.49932,1.49934,87.66,True
'2018-10-18T08:48:00',1.49919,1.49943,1.49914,1.49921,131.45,1.49933,1.49959,1.49929,1.49935,118.35,False
'2018-10-18T08:49:00',1.4992,1.49923,1.49903,1.49914,122.86,1.49932,1.4994,1.49917,1.4993,111.94,True
'2018-10-18T08:50:00',1.49913,1.49926,1.49892,1.49902,151.24,1.4993,1.49943,1.49908,1.49921,137.54,False
'2018-10-18T08:51:00',1.49904,1.49904,1.49871,1.49876,183.02,1.49922,1.49922,1.49886,1.49896,166.03,False
'2018-10-18T08:52:00',1.49882,1.49886,1.49871,1.49881,156.6,1.49896,1.49905,1.49886,1.49896,160.04,True
'2018-10-18T08:53:00',1.49883,1.49891,1.49879,1.49886,146.24,1.49898,1.49908,1.4989,1.49902,143.34,False
'2018-10-18T08:54:00',1.49886,1.4989,1.49878,1.49878,118.57,1.49903,1.49906,1.49893,1.49893,120.88,False
'2018-10-18T08:55:00',1.49877,1.49887,1.49871,1.49877,112.01,1.49893,1.49903,1.49888,1.49895,97.67,True
'2018-10-18T08:56:00',1.49878,1.49907,1.49878,1.49904,159.95,1.49895,1.49924,1.49895,1.49921,146.05,True
'2018-10-18T08:57:00',1.49908,1.49917,1.49899,1.49904,176.84,1.49921,1.49935,1.49916,1.49921,151.21,True
'2018-10-18T08:58:00',1.49902,1.49926,1.49897,1.49926,121.6,1.49921,1.49943,1.49916,1.49943,136.54,True
'2018-10-18T08:59:00',1.49929,1.49932,1.49918,1.49924,217.53,1.49943,1.49947,1.49936,1.49942,158.95,True
'2018-10-18T09:00:00',1.49923,1.49954,1.49915,1.49937,293.86,1.49939,1.49971,1.49933,1.49952,223.02,False
'2018-10-18T09:01:00',1.49932,1.49933,1.4989,1.49897,183.14,1.49943,1.4995,1.49907,1.49913,197.26,True
'2018-10-18T09:02:00',1.49898,1.49937,1.49898,1.49925,167.48,1.49914,1.49955,1.49914,1.49941,196.34,False
'2018-10-18T09:03:00',1.49923,1.49923,1.49903,1.49903,162.31,1.4994,1.4994,1.4992,1.49921,183.14,True
'2018-10-18T09:04:00',1.49903,1.49938,1.49903,1.49922,128.68,1.49921,1.49955,1.49921,1.49941,184.63,False
'2018-10-18T09:05:00',1.49923,1.4993,1.499,1.49903,137.65,1.4994,1.49947,1.49915,1.49922,186.23,False
'2018-10-18T09:06:00',1.49902,1.49913,1.49886,1.4989,135.48,1.49921,1.49931,1.49902,1.49908,199.54,True
'2018-10-18T09:07:00',1.4989,1.49921,1.4989,1.49911,133.11,1.49907,1.49939,1.49907,1.49927,220.74,False
'2018-10-18T09:08:00',1.4991,1.49912,1.49887,1.49906,154.25,1.49927,1.4993,1.49904,1.49924,214.85,False
'2018-10-18T09:09:00',1.49905,1.49905,1.49885,1.499,135.84,1.49923,1.49923,1.49903,1.49917,165.61,True
'2018-10-18T09:10:00',1.49903,1.49907,1.49894,1.49904,136.84,1.49918,1.49923,1.49911,1.49921,148.41,False
'2018-10-18T09:11:00',1.49904,1.49904,1.4988,1.4988,82.75,1.49921,1.49921,1.49898,1.49899,137.7,False
'2018-10-18T09:12:00',1.49885,1.49902,1.49885,1.499,63.81,1.49899,1.49917,1.49899,1.49917,71.08,True
'2018-10-18T09:13:00',1.499,1.49919,1.49884,1.49914,110.32,1.49918,1.49935,1.49901,1.49928,133.52,True
'2018-10-18T09:14:00',1.49911,1.49924,1.49906,1.49919,99.82,1.49927,1.49942,1.49921,1.49934,122.87,True
'2018-10-18T09:15:00',1.49919,1.49935,1.49918,1.49929,131.73,1.49933,1.49953,1.49933,1.49947,127.07,True
'2018-10-18T09:16:00',1.49931,1.49939,1.49926,1.49929,131.7,1.49948,1.49956,1.49943,1.49944,176.52,False
'2018-10-18T09:17:00',1.49929,1.49932,1.49914,1.49926,101.69,1.49942,1.49946,1.4993,1.49942,133.71,True
'2018-10-18T09:18:00',1.49925,1.49932,1.49914,1.49916,133.91,1.49942,1.49949,1.49932,1.49932,163.53,False
'2018-10-18T09:19:00',1.49916,1.4993,1.49914,1.49923,163.64,1.49933,1.49946,1.49931,1.49941,162.55,True
'2018-10-18T09:20:00',1.49922,1.49932,1.49913,1.49915,124.39,1.49941,1.49951,1.49931,1.49934,132.28,True
'2018-10-18T09:21:00',1.49915,1.49939,1.49915,1.49937,157.66,1.49934,1.49957,1.49932,1.49952,136.95,True
'2018-10-18T09:22:00',1.49937,1.49954,1.49921,1.49954,147.83,1.49951,1.49965,1.49938,1.49965,105.73,True
'2018-10-18T09:23:00',1.49952,1.49976,1.49945,1.49974,200.14,1.49968,1.49993,1.49957,1.4999,198.99,True
'2018-10-18T09:24:00',1.49976,1.49993,1.4997,1.49993,200.84,1.49992,1.50011,1.49987,1.50011,183.32,False
'2018-10-18T09:25:00',1.49992,1.49992,1.49957,1.49959,140.42,1.5001,1.5001,1.4997,1.49973,135.62,False
'2018-10-18T09:26:00',1.49957,1.49985,1.49957,1.49973,178.89,1.49975,1.50001,1.49972,1.4999,190.16,False
'2018-10-18T09:27:00',1.49971,1.49984,1.49968,1.49976,128.18,1.49989,1.50001,1.49981,1.4999,156.69,True
'2018-10-18T09:28:00',1.49977,1.50012,1.49977,1.50007,119.1,1.49992,1.50028,1.49992,1.50024,160.53,True
'2018-10-18T09:29:00',1.50007,1.50026,1.50005,1.50006,125.7,1.50025,1.50044,1.50023,1.50025,139.59,False
'2018-10-18T09:30:00',1.50006,1.50011,1.50001,1.50008,154.44,1.50023,1.50028,1.50016,1.50023,145.63,True
'2018-10-18T09:31:00',1.50008,1.50026,1.49988,1.50023,171.47,1.50024,1.50043,1.50006,1.5004,193.34,True
'2018-10-18T09:32:00',1.5002,1.50037,1.50013,1.50037,150.62,1.50039,1.50055,1.50029,1.50055,126.22,False
'2018-10-18T09:33:00',1.50036,1.50036,1.50009,1.50023,246.14,1.50055,1.50055,1.50024,1.5004,222.42,True
'2018-10-18T09:34:00',1.50022,1.50041,1.50019,1.50032,202.31,1.5004,1.50056,1.50037,1.50049,239.69,False
'2018-10-18T09:35:00',1.5003,1.50039,1.49992,1.49992,246.53,1.50046,1.50055,1.50009,1.50009,247.7,False
'2018-10-18T09:36:00',1.49993,1.49994,1.49967,1.49992,155.96,1.50009,1.50011,1.49985,1.5001,139.34,True
'2018-10-18T09:37:00',1.49992,1.50004,1.4999,1.5,171.93,1.50008,1.5002,1.50007,1.50019,160.85,True
'2018-10-18T09:38:00',1.5,1.50009,1.49997,1.50008,146.55,1.50017,1.50027,1.5001,1.50027,124.32,True
'2018-10-18T09:39:00',1.50008,1.5003,1.49966,1.49992,264.57,1.50025,1.50047,1.49982,1.50009,206.02,False
'2018-10-18T09:40:00',1.49992,1.50028,1.49977,1.50015,246.46,1.50007,1.50042,1.49987,1.50031,174.88,False
'2018-10-18T09:41:00',1.50014,1.50027,1.50002,1.5002,265.81,1.50029,1.50043,1.50018,1.50034,183.61,False
'2018-10-18T09:42:00',1.50019,1.50019,1.49989,1.50011,158.67,1.50035,1.50035,1.50002,1.50025,133.11,True
'2018-10-18T09:43:00',1.50013,1.50023,1.49994,1.50023,130.0,1.50026,1.50039,1.50007,1.50039,169.94,True
'2018-10-18T09:44:00',1.50023,1.5004,1.50019,1.50034,124.1,1.50041,1.50056,1.50036,1.50049,130.56,False
'2018-10-18T09:45:00',1.50033,1.50038,1.5002,1.5002,144.43,1.50049,1.50053,1.50038,1.50039,159.64,False
'2018-10-18T09:46:00',1.5002,1.50037,1.50013,1.50019,146.83,1.50038,1.50054,1.50028,1.50035,130.2,True
'2018-10-18T09:47:00',1.50019,1.50052,1.50016,1.50048,258.73,1.50035,1.5007,1.50031,1.50065,163.6,False
'2018-10-18T09:48:00',1.50049,1.50049,1.50016,1.50016,222.6,1.50065,1.50065,1.50032,1.50035,159.61,False
'2018-10-18T09:49:00',1.50018,1.50032,1.50006,1.50008,149.65,1.50037,1.50047,1.50022,1.50024,150.43,True
'2018-10-18T09:50:00',1.50009,1.50035,1.50009,1.50035,172.59,1.50026,1.50053,1.50023,1.5005,162.93,False
'2018-10-18T09:51:00',1.50033,1.50034,1.50003,1.50008,186.03,1.5005,1.5005,1.5002,1.50026,156.12,False
'2018-10-18T09:52:00',1.5001,1.50032,1.50005,1.50016,163.12,1.50027,1.5005,1.50021,1.5003,182.23,True
'2018-10-18T09:53:00',1.50013,1.50034,1.50013,1.50031,177.53,1.50031,1.5005,1.50031,1.50048,198.5,True
'2018-10-18T09:54:00',1.50032,1.50046,1.50025,1.50033,146.26,1.50048,1.50063,1.50043,1.50049,194.85,False
'2018-10-18T09:55:00',1.50033,1.50045,1.5003,1.50045,125.66,1.5005,1.50061,1.50048,1.50061,163.56,True
'2018-10-18T09:56:00',1.50045,1.50066,1.50042,1.50059,188.19,1.50061,1.50084,1.50059,1.50077,185.3,False
'2018-10-18T09:57:00',1.50058,1.50066,1.50047,1.50062,219.87,1.50077,1.50083,1.50066,1.50079,191.32,True
'2018-10-18T09:58:00',1.50065,1.50068,1.5005,1.50056,255.52,1.50079,1.50086,1.50068,1.50072,294.77,True
'2018-10-18T09:59:00',1.50056,1.50079,1.50038,1.50075,204.91,1.50074,1.50097,1.50057,1.50093,247.62,False
'2018-10-18T10:00:00',1.50073,1.50073,1.50024,1.50043,232.28,1.50092,1.50092,1.50041,1.5006,249.93,False
'2018-10-18T10:01:00',1.50045,1.50063,1.50038,1.50049,178.76,1.5006,1.50079,1.50056,1.50067,152.1,True
'2018-10-18T10:02:00',1.50049,1.50067,1.50045,1.50064,119.62,1.50066,1.50082,1.5006,1.5008,140.78,False
'2018-10-18T10:03:00',1.50061,1.50065,1.50041,1.50051,134.24,1.50077,1.5008,1.50058,1.50068,169.71,True
'2018-10-18T10:04:00',1.5005,1.50072,1.50047,1.50071,151.37,1.50065,1.50088,1.50063,1.50087,221.51,True
'2018-10-18T10:05:00',1.50071,1.501,1.50071,1.50093,122.3,1.50086,1.50114,1.50086,1.50111,159.93,True
'2018-10-18T10:06:00',1.50095,1.50108,1.50088,1.50088,153.22,1.50111,1.50126,1.50107,1.50107,155.11,False
'2018-10-18T10:07:00',1.50087,1.50093,1.50075,1.50093,152.33,1.50107,1.50108,1.50091,1.50106,157.11,False
'2018-10-18T10:08:00',1.50092,1.50093,1.50083,1.50088,106.65,1.50106,1.50107,1.501,1.50107,101.19,False
'2018-10-18T10:09:00',1.50087,1.5009,1.50069,1.50072,99.05,1.50106,1.50107,1.50087,1.50088,109.67,False
'2018-10-18T10:10:00',1.50073,1.50085,1.50063,1.50063,181.27,1.50089,1.501,1.5008,1.50082,175.15,False
'2018-10-18T10:11:00',1.50069,1.50079,1.50063,1.50071,159.29,1.50087,1.50096,1.5008,1.50087,154.44,False
'2018-10-18T10:12:00',1.5007,1.50073,1.50063,1.50066,129.06,1.50084,1.5009,1.50077,1.50081,104.55,True
'2018-10-18T10:13:00',1.50065,1.50082,1.50065,1.50074,75.87,1.50082,1.50096,1.50081,1.50088,95.4,True
'2018-10-18T10:14:00',1.50075,1.5009,1.50074,1.50081,129.22,1.50089,1.50105,1.50086,1.50096,123.34,False
'2018-10-18T10:15:00',1.50081,1.50088,1.5007,1.5007,128.61,1.50097,1.50103,1.50085,1.50085,145.44,False
'2018-10-18T10:16:00',1.50069,1.50087,1.50064,1.50078,130.29,1.50085,1.501,1.50081,1.50092,175.99,True
'2018-10-18T10:17:00',1.50078,1.50094,1.5007,1.50093,154.8,1.50093,1.50112,1.50086,1.50112,169.42,True
'2018-10-18T10:18:00',1.50093,1.50098,1.50083,1.50089,175.89,1.50111,1.50115,1.50096,1.50106,208.99,True
'2018-10-18T10:19:00',1.50089,1.50102,1.50079,1.50097,181.4,1.50105,1.50116,1.50094,1.50111,240.45,True
'2018-10-18T10:20:00',1.50096,1.50114,1.50086,1.50089,166.73,1.50114,1.50126,1.50105,1.50109,191.18,False
'2018-10-18T10:21:00',1.50089,1.50091,1.50065,1.50081,151.33,1.50109,1.5011,1.50083,1.50096,208.5,False
'2018-10-18T10:22:00',1.50081,1.50087,1.50073,1.50082,147.19,1.50096,1.50104,1.5009,1.501,132.64,True
'2018-10-18T10:23:00',1.50084,1.50099,1.50084,1.50085,164.83,1.501,1.50114,1.501,1.50103,204.61,True
'2018-10-18T10:24:00',1.50086,1.50099,1.50079,1.50088,117.17,1.50103,1.50116,1.50097,1.50104,152.47,False
'2018-10-18T10:25:00',1.50088,1.50097,1.50073,1.50082,107.77,1.50102,1.50113,1.50089,1.50099,118.44,True
'2018-10-18T10:26:00',1.50083,1.50115,1.50074,1.50112,123.58,1.50099,1.50131,1.50091,1.50129,114.22,False
'2018-10-18T10:27:00',1.50113,1.50113,1.50091,1.50091,90.87,1.50129,1.5013,1.50107,1.50107,115.6,False
'2018-10-18T10:28:00',1.50093,1.50094,1.50071,1.50071,84.16,1.50107,1.5011,1.50087,1.50087,98.47,False
'2018-10-18T10:29:00',1.50073,1.50089,1.50063,1.5008,112.1,1.50089,1.50106,1.50082,1.50099,131.94,False
'2018-10-18T10:30:00',1.50079,1.50082,1.5006,1.50065,115.99,1.501,1.501,1.50078,1.50084,127.87,False
'2018-10-18T10:31:00',1.50065,1.50074,1.50056,1.50061,120.12,1.50083,1.5009,1.50074,1.50078,177.08,True
'2018-10-18T10:32:00',1.50061,1.50075,1.50049,1.50053,158.84,1.50077,1.50092,1.50063,1.50069,162.32,False
'2018-10-18T10:33:00',1.50051,1.50072,1.5005,1.50058,129.75,1.50069,1.50088,1.50068,1.50074,144.55,False
'2018-10-18T10:34:00',1.50056,1.50063,1.50042,1.50047,123.48,1.50074,1.50079,1.50059,1.50065,119.09,True
'2018-10-18T10:35:00',1.50048,1.50066,1.50048,1.5005,112.7,1.50065,1.50082,1.50063,1.50063,106.92,True
'2018-10-18T10:36:00',1.5005,1.50067,1.50039,1.50063,136.72,1.50065,1.50082,1.50056,1.50079,161.97,True
'2018-10-18T10:37:00',1.50063,1.50087,1.50063,1.50084,149.16,1.5008,1.50105,1.50078,1.50101,177.89,True
'2018-10-18T10:38:00',1.50084,1.50087,1.50073,1.5008,143.07,1.50102,1.50106,1.50089,1.50098,173.96,False
'2018-10-18T10:39:00',1.50077,1.50086,1.50068,1.50086,131.26,1.50096,1.50101,1.50087,1.501,133.8,True
'2018-10-18T10:40:00',1.50088,1.50108,1.50084,1.501,187.54,1.50101,1.50127,1.501,1.50114,186.52,False
'2018-10-18T10:41:00',1.50097,1.50101,1.50068,1.50076,155.93,1.50115,1.50118,1.50085,1.50094,148.39,False
'2018-10-18T10:42:00',1.50075,1.50078,1.50048,1.5005,140.26,1.50094,1.50095,1.50065,1.50067,168.97,False
'2018-10-18T10:43:00',1.50051,1.50055,1.50038,1.50047,147.78,1.50067,1.50072,1.50055,1.50065,156.05,True
'2018-10-18T10:44:00',1.5005,1.50056,1.50039,1.50046,146.48,1.50067,1.50073,1.50056,1.50061,139.58,True
'2018-10-18T10:45:00',1.50046,1.5008,1.50046,1.50076,150.56,1.50061,1.50098,1.50061,1.50094,158.07,True
'2018-10-18T10:46:00',1.50078,1.50083,1.50056,1.50081,206.31,1.50096,1.501,1.50073,1.50099,200.9,True
'2018-10-18T10:47:00',1.50082,1.50108,1.50082,1.50104,197.07,1.501,1.50126,1.501,1.50122,132.66,True
'2018-10-18T10:48:00',1.50104,1.50131,1.50103,1.50109,161.48,1.50123,1.50148,1.5012,1.50125,171.47,True
'2018-10-18T10:49:00',1.50109,1.50137,1.50107,1.50121,191.08,1.50126,1.50154,1.50124,1.50133,193.88,False
'2018-10-18T10:50:00',1.50117,1.50135,1.50114,1.50124,229.0,1.50132,1.50149,1.50128,1.50143,155.79,False
'2018-10-18T10:51:00',1.50124,1.50129,1.50106,1.50119,179.99,1.50143,1.50146,1.50123,1.50134,160.36,False
'2018-10-18T10:52:00',1.50118,1.5012,1.50093,1.50102,142.26,1.50134,1.50135,1.50112,1.50121,146.5,False
'2018-10-18T10:53:00',1.50102,1.50106,1.50089,1.501,165.72,1.50121,1.50124,1.50105,1.50119,170.75,True
'2018-10-18T10:54:00',1.50101,1.50123,1.501,1.50112,158.73,1.50119,1.5014,1.50119,1.50128,136.9,False
'2018-10-18T10:55:00',1.50112,1.50113,1.50089,1.5009,168.72,1.50127,1.50128,1.50105,1.50107,182.12,False
'2018-10-18T10:56:00',1.50091,1.50099,1.50074,1.50088,154.52,1.50109,1.50117,1.50091,1.50105,186.5,False
'2018-10-18T10:57:00',1.50088,1.50092,1.50066,1.50068,159.31,1.50106,1.50109,1.50082,1.50086,169.16,False
'2018-10-18T10:58:00',1.5007,1.50089,1.5007,1.50084,180.34,1.50086,1.50104,1.50086,1.50101,247.05,False
'2018-10-18T10:59:00',1.50083,1.50088,1.50069,1.50078,133.67,1.50101,1.50106,1.50088,1.50096,194.54,True
'2018-10-18T11:00:00',1.50078,1.50099,1.50062,1.50062,186.75,1.50094,1.50116,1.50077,1.50077,230.73,False
'2018-10-18T11:01:00',1.50058,1.5008,1.50056,1.5007,138.49,1.50077,1.50092,1.50075,1.50089,152.82,True
'2018-10-18T11:02:00',1.5007,1.501,1.50069,1.50092,107.12,1.50089,1.50117,1.50087,1.50111,111.04,True
'2018-10-18T11:03:00',1.50095,1.50105,1.50074,1.50104,185.87,1.50111,1.50122,1.50092,1.5012,171.74,True
'2018-10-18T11:04:00',1.50102,1.50141,1.50102,1.50138,184.68,1.50121,1.50155,1.5012,1.50154,198.67,True
'2018-10-18T11:05:00',1.5014,1.50172,1.50135,1.50162,156.39,1.50154,1.50188,1.50151,1.50179,198.2,True
'2018-10-18T11:06:00',1.50164,1.50188,1.5014,1.50143,185.02,1.5018,1.50202,1.50157,1.5016,226.93,False
'2018-10-18T11:07:00',1.50144,1.50154,1.50125,1.50129,99.62,1.5016,1.50171,1.50142,1.50147,142.77,False
'2018-10-18T11:08:00',1.50128,1.5013,1.50116,1.50119,136.47,1.50145,1.50147,1.50134,1.50135,164.14,False
'2018-10-18T11:09:00',1.50119,1.50123,1.50109,1.50115,195.07,1.50137,1.50141,1.50127,1.50133,165.58,False
'2018-10-18T11:10:00',1.50115,1.50123,1.5011,1.50115,146.68,1.50133,1.50141,1.50127,1.50133,110.23,True
'2018-10-18T11:11:00',1.50116,1.50125,1.50116,1.50122,106.78,1.50134,1.50141,1.50134,1.5014,88.78,False
'2018-10-18T11:12:00',1.50121,1.50123,1.50104,1.50105,107.98,1.5014,1.5014,1.50121,1.50122,128.72,False
'2018-10-18T11:13:00',1.50103,1.50114,1.501,1.50109,100.96,1.5012,1.50132,1.50117,1.50123,98.34,True
'2018-10-18T11:14:00',1.50109,1.50127,1.50109,1.5012,89.66,1.50122,1.50142,1.50122,1.50139,86.67,True
'2018-10-18T11:15:00',1.5012,1.50132,1.50116,1.50116,129.34,1.50139,1.50148,1.50132,1.50132,166.82,True
'2018-10-18T11:16:00',1.50116,1.50138,1.50116,1.50137,119.38,1.50133,1.50152,1.50132,1.50152,155.85,True
'2018-10-18T11:17:00',1.50139,1.50153,1.50139,1.50147,119.78,1.50155,1.50168,1.50153,1.50163,142.59,True
'2018-10-18T11:18:00',1.50148,1.50158,1.50145,1.50147,108.96,1.50162,1.50173,1.5016,1.50161,120.68,True
'2018-10-18T11:19:00',1.50146,1.50167,1.50146,1.50162,104.34,1.50162,1.50182,1.50162,1.50176,128.22,True
'2018-10-18T11:20:00',1.50163,1.50171,1.50134,1.50136,104.94,1.50175,1.50183,1.5015,1.50151,125.72,False
'2018-10-18T11:21:00',1.50134,1.50134,1.5012,1.50121,101.55,1.50151,1.50151,1.50136,1.50136,142.75,False
'2018-10-18T11:22:00',1.50121,1.50127,1.5011,1.50111,121.09,1.50135,1.50141,1.50126,1.50126,121.66,False
'2018-10-18T11:23:00',1.50111,1.50121,1.50091,1.50091,141.6,1.50127,1.50136,1.50108,1.50109,175.61,False
'2018-10-18T11:24:00',1.50091,1.50106,1.5009,1.501,133.84,1.5011,1.5012,1.50108,1.50118,159.8,True
'2018-10-18T11:25:00',1.501,1.50147,1.501,1.50143,148.18,1.50117,1.5016,1.50117,1.5016,156.48,True
'2018-10-18T11:26:00',1.50145,1.50148,1.50133,1.50134,141.44,1.50161,1.50161,1.50148,1.5015,154.72,True
'2018-10-18T11:27:00',1.50134,1.50147,1.50127,1.50134,160.52,1.50151,1.50165,1.50142,1.50151,174.61,True
'2018-10-18T11:28:00',1.50134,1.50149,1.50127,1.50136,161.57,1.50151,1.50164,1.50143,1.50151,203.04,False
'2018-10-18T11:29:00',1.50133,1.50148,1.50133,1.5014,81.62,1.50149,1.50161,1.50149,1.50156,120.78,True
'2018-10-18T11:30:00',1.50142,1.50153,1.50124,1.50125,151.07,1.50156,1.50169,1.50141,1.50142,226.2,False
'2018-10-18T11:31:00',1.50126,1.50134,1.5012,1.50133,108.88,1.50141,1.50148,1.50136,1.50148,153.35,True
'2018-10-18T11:32:00',1.50132,1.50138,1.50122,1.50124,100.72,1.50148,1.50154,1.50138,1.50138,109.29,False
'2018-10-18T11:33:00',1.50124,1.5013,1.5011,1.50119,124.61,1.50139,1.50145,1.50127,1.50133,99.81,False
'2018-10-18T11:34:00',1.50119,1.50125,1.50108,1.50109,103.64,1.50133,1.50137,1.50124,1.50124,119.61,True
'2018-10-18T11:35:00',1.50108,1.50126,1.50107,1.50121,164.01,1.50124,1.50142,1.50124,1.50138,140.99,True
'2018-10-18T11:36:00',1.5012,1.50143,1.50114,1.50138,154.87,1.50138,1.50157,1.50132,1.50154,158.48,True
'2018-10-18T11:37:00',1.50138,1.50145,1.50126,1.50126,132.02,1.50153,1.50159,1.50143,1.50145,132.34,False
'2018-10-18T11:38:00',1.50126,1.5014,1.50126,1.50129,152.16,1.50145,1.50159,1.50144,1.50147,185.79,True
'2018-10-18T11:39:00',1.50129,1.50147,1.50129,1.50146,107.57,1.50146,1.50163,1.50146,1.50163,102.48,False
'2018-10-18T11:40:00',1.50145,1.50145,1.50126,1.50127,116.9,1.50163,1.50163,1.50142,1.50143,113.06,False
'2018-10-18T11:41:00',1.50128,1.5014,1.50122,1.50128,107.74,1.50145,1.50155,1.50137,1.50143,103.95,False
'2018-10-18T11:42:00',1.50128,1.50128,1.50105,1.50108,133.23,1.50142,1.50145,1.50122,1.50125,118.87,False
'2018-10-18T11:43:00',1.50108,1.50126,1.50104,1.50126,141.68,1.50125,1.50139,1.5012,1.50139,107.06,True
'2018-10-18T11:44:00',1.50125,1.50141,1.50123,1.50141,82.69,1.50137,1.50154,1.50136,1.50152,88.8,True
'2018-10-18T11:45:00',1.5014,1.50142,1.50123,1.50137,110.56,1.50152,1.50154,1.50134,1.50148,102.0,True
'2018-10-18T11:46:00',1.50137,1.50152,1.50132,1.50145,135.38,1.50147,1.50165,1.50143,1.50159,133.53,False
'2018-10-18T11:47:00',1.50145,1.50152,1.5013,1.50135,142.87,1.50158,1.50165,1.50145,1.50151,112.5,True
'2018-10-18T11:48:00',1.50135,1.50159,1.50132,1.50156,153.9,1.50152,1.50175,1.50148,1.50175,144.94,True
'2018-10-18T11:49:00',1.50162,1.50164,1.50155,1.50156,84.56,1.50175,1.5018,1.50166,1.5017,111.23,False
'2018-10-18T11:50:00',1.50156,1.50157,1.50143,1.50147,92.84,1.50172,1.50172,1.50158,1.50163,101.87,True
'2018-10-18T11:51:00',1.50147,1.50164,1.50144,1.50164,154.36,1.50162,1.50181,1.50161,1.50181,192.71,True
'2018-10-18T11:52:00',1.50163,1.50167,1.50147,1.5015,131.56,1.50181,1.50182,1.50165,1.50168,144.76,False
'2018-10-18T11:53:00',1.50149,1.50164,1.50142,1.50161,151.08,1.50168,1.50182,1.50155,1.50178,169.81,True
'2018-10-18T11:54:00',1.50161,1.50176,1.50161,1.50173,169.47,1.50179,1.50192,1.50179,1.50191,153.56,True
'2018-10-18T11:55:00',1.5017,1.50199,1.5017,1.50199,152.06,1.50186,1.50215,1.50186,1.50213,187.38,True
'2018-10-18T11:56:00',1.50199,1.50222,1.50198,1.50222,153.05,1.50215,1.50238,1.50214,1.50238,160.68,False
'2018-10-18T11:57:00',1.5022,1.50222,1.50201,1.50211,136.9,1.50238,1.50238,1.50219,1.5023,180.96,True
'2018-10-18T11:58:00',1.50211,1.50239,1.50211,1.50235,177.51,1.50229,1.50253,1.50228,1.5025,217.72,True
'2018-10-18T11:59:00',1.50234,1.50261,1.50232,1.50249,161.82,1.50249,1.50273,1.50249,1.50261,211.14,False
'2018-10-18T12:00:00',1.5025,1.5025,1.50221,1.50221,141.22,1.50261,1.50261,1.50236,1.50236,159.59,False
'2018-10-18T12:01:00',1.5022,1.50226,1.5017,1.50182,161.11,1.50237,1.50244,1.50187,1.50194,226.93,False
'2018-10-18T12:02:00',1.50183,1.50186,1.50169,1.50171,99.5,1.50198,1.502,1.50184,1.50189,122.57,True
'2018-10-18T12:03:00',1.50171,1.50198,1.50171,1.50192,120.55,1.50188,1.50215,1.50188,1.50208,145.99,True
'2018-10-18T12:04:00',1.50192,1.50199,1.50189,1.50192,124.8,1.50209,1.50216,1.50205,1.50208,150.48,False
'2018-10-18T12:05:00',1.50191,1.50199,1.50187,1.50193,139.27,1.50208,1.50215,1.50203,1.5021,138.42,True
'2018-10-18T12:06:00',1.50195,1.50206,1.50191,1.50194,93.8,1.50211,1.5022,1.50208,1.5021,94.46,False
'2018-10-18T12:07:00',1.50195,1.50204,1.50183,1.50201,111.87,1.5021,1.50218,1.50198,1.50215,136.62,True
'2018-10-18T12:08:00',1.50199,1.50215,1.50187,1.50202,106.15,1.50212,1.50229,1.50204,1.50216,125.94,False
'2018-10-18T12:09:00',1.50202,1.50206,1.50189,1.50189,118.1,1.50214,1.50222,1.50203,1.50206,165.75,False
'2018-10-18T12:10:00',1.5019,1.50194,1.50165,1.50168,111.43,1.50207,1.5021,1.50182,1.50184,138.5,False
'2018-10-18T12:11:00',1.50164,1.50169,1.5016,1.50163,80.04,1.50176,1.50185,1.50174,1.50175,67.24,False
'2018-10-18T12:12:00',1.50163,1.50165,1.50135,1.50141,134.05,1.50176,1.50179,1.5015,1.50156,121.96,False
'2018-10-18T12:13:00',1.50141,1.50143,1.50134,1.50135,95.42,1.50158,1.50159,1.50151,1.50153,117.12,True
'2018-10-18T12:14:00',1.50136,1.50152,1.50131,1.50141,101.03,1.50154,1.50167,1.50148,1.50158,98.67,False
'2018-10-18T12:15:00',1.5014,1.50144,1.50127,1.50133,108.83,1.50157,1.50161,1.50145,1.50149,101.69,True
'2018-10-18T12:16:00',1.50132,1.50149,1.5013,1.50145,90.0,1.50149,1.50164,1.50145,1.50161,101.38,False
'2018-10-18T12:17:00',1.50144,1.50145,1.50132,1.50141,92.55,1.50162,1.50162,1.5015,1.50158,87.51,True
'2018-10-18T12:18:00',1.5014,1.50149,1.50138,1.50145,133.7,1.50156,1.50165,1.50153,1.50161,123.56,True
'2018-10-18T12:19:00',1.50144,1.5016,1.50144,1.50157,123.74,1.50162,1.50177,1.50162,1.50173,136.63,False
'2018-10-18T12:20:00',1.50156,1.50157,1.50142,1.50144,163.48,1.50172,1.50175,1.50158,1.50161,148.54,False
'2018-10-18T12:21:00',1.50144,1.50158,1.50137,1.50154,108.93,1.5016,1.50172,1.50155,1.50167,93.98,True
'2018-10-18T12:22:00',1.50154,1.50169,1.50151,1.50151,81.06,1.50166,1.50182,1.50166,1.50169,103.61,False
'2018-10-18T12:23:00',1.50151,1.50157,1.50148,1.50156,119.37,1.50168,1.50173,1.50164,1.50171,174.67,False
'2018-10-18T12:24:00',1.50156,1.50156,1.50139,1.50141,69.75,1.50172,1.50172,1.50154,1.50158,115.57,True
'2018-10-18T12:25:00',1.50141,1.50157,1.50135,1.50156,96.5,1.50157,1.50171,1.50152,1.50171,149.57,False
'2018-10-18T12:26:00',1.50156,1.50156,1.50142,1.50144,87.81,1.5017,1.5017,1.50157,1.5016,90.18,False
'2018-10-18T12:27:00',1.50144,1.50154,1.50138,1.50149,117.25,1.5016,1.50171,1.50154,1.50167,157.96,False
'2018-10-18T12:28:00',1.5015,1.50153,1.50144,1.5015,114.75,1.50167,1.50169,1.50162,1.50166,136.22,True
'2018-10-18T12:29:00',1.5015,1.50176,1.50147,1.50173,125.62,1.50166,1.50193,1.50164,1.5019,174.33,True
'2018-10-18T12:30:00',1.50174,1.50185,1.50164,1.50179,115.86,1.50192,1.50203,1.50179,1.50188,136.07,True
'2018-10-18T12:31:00',1.50181,1.50188,1.50164,1.50164,119.43,1.50193,1.50203,1.50179,1.50179,117.51,False
'2018-10-18T12:32:00',1.50164,1.50165,1.50145,1.50146,177.69,1.5018,1.50181,1.5016,1.5016,123.85,True
'2018-10-18T12:33:00',1.50146,1.50166,1.50131,1.50165,196.1,1.50161,1.50182,1.50147,1.5018,134.11,True
'2018-10-18T12:34:00',1.50165,1.50167,1.50145,1.50151,151.71,1.50179,1.50182,1.50159,1.50165,93.25,False
'2018-10-18T12:35:00',1.50149,1.50164,1.50146,1.5016,158.65,1.50163,1.50178,1.50158,1.50174,97.56,False
'2018-10-18T12:36:00',1.5016,1.5016,1.50131,1.50131,117.59,1.50175,1.50175,1.50148,1.50148,96.72,False
'2018-10-18T12:37:00',1.5013,1.5015,1.50128,1.50147,106.56,1.50146,1.50166,1.50143,1.50163,96.45,False
'2018-10-18T12:38:00',1.50146,1.50148,1.50128,1.50145,138.17,1.50163,1.50165,1.50143,1.50161,108.24,True
'2018-10-18T12:39:00',1.50145,1.5015,1.50138,1.50148,139.96,1.50161,1.50167,1.50153,1.50166,129.2,True
'2018-10-18T12:40:00',1.50147,1.50162,1.50143,1.5015,138.22,1.50165,1.50177,1.5016,1.50166,152.07,False
'2018-10-18T12:41:00',1.5015,1.50158,1.50148,1.50154,90.92,1.50165,1.50174,1.50163,1.50168,92.8,False
'2018-10-18T12:42:00',1.50154,1.50154,1.50138,1.50147,133.63,1.50169,1.50171,1.50154,1.50164,136.77,True
'2018-10-18T12:43:00',1.50148,1.50168,1.5014,1.50168,137.71,1.50164,1.50182,1.50156,1.50181,127.06,True
'2018-10-18T12:44:00',1.50168,1.50183,1.5016,1.5018,135.11,1.50182,1.50198,1.50173,1.50195,155.53,True
'2018-10-18T12:45:00',1.5018,1.50191,1.50161,1.50191,141.97,1.50196,1.502,1.50175,1.50198,157.23,True
'2018-10-18T12:46:00',1.50191,1.50205,1.5018,1.50187,173.45,1.50202,1.50221,1.50194,1.50201,127.54,False
'2018-10-18T12:47:00',1.50186,1.50191,1.50175,1.50178,136.2,1.502,1.50203,1.5019,1.50192,83.81,False
'2018-10-18T12:48:00',1.50178,1.50189,1.5016,1.50186,154.3,1.50192,1.50204,1.50175,1.502,105.56,True
'2018-10-18T12:49:00',1.50184,1.5019,1.50148,1.50159,161.24,1.50199,1.50206,1.5016,1.50173,96.31,False
'2018-10-18T12:50:00',1.50159,1.50181,1.50158,1.50168,144.4,1.50172,1.50196,1.50172,1.50184,131.35,False
'2018-10-18T12:51:00',1.50171,1.50173,1.50148,1.50149,114.01,1.50187,1.50188,1.50163,1.50163,103.6,False
'2018-10-18T12:52:00',1.50149,1.50159,1.50126,1.50145,188.94,1.50165,1.50174,1.50141,1.50158,190.06,False
'2018-10-18T12:53:00',1.50145,1.50148,1.50124,1.5013,136.7,1.50159,1.50161,1.50138,1.50144,145.55,False
'2018-10-18T12:54:00',1.50129,1.50137,1.50117,1.50119,136.79,1.50143,1.50153,1.50131,1.50133,95.61,True
'2018-10-18T12:55:00',1.50121,1.5015,1.50111,1.50139,154.61,1.50132,1.50162,1.50126,1.50154,119.5,False
'2018-10-18T12:56:00',1.50139,1.50148,1.50131,1.50145,99.24,1.50155,1.50162,1.50146,1.50161,119.45,True
'2018-10-18T12:57:00',1.50145,1.50153,1.50137,1.50144,126.69,1.50161,1.5017,1.50154,1.50161,112.48,False
'2018-10-18T12:58:00',1.50147,1.50149,1.50136,1.50136,170.78,1.50161,1.50168,1.50152,1.50154,137.12,False
'2018-10-18T12:59:00',1.50136,1.50143,1.50132,1.50136,142.32,1.50152,1.5016,1.50148,1.50153,149.88,True
'2018-10-18T13:00:00',1.50134,1.50144,1.50123,1.50123,142.89,1.50153,1.50159,1.50137,1.5014,153.34,False
'2018-10-18T13:01:00',1.50126,1.50137,1.50115,1.50123,197.07,1.50142,1.50152,1.5013,1.50139,150.24,True
'2018-10-18T13:02:00',1.50124,1.50138,1.50122,1.50125,141.54,1.50139,1.50155,1.50136,1.5014,167.57,False
'2018-10-18T13:03:00',1.50128,1.50133,1.50123,1.50128,155.47,1.50141,1.50149,1.50138,1.50145,113.35,True
'2018-10-18T13:04:00',1.50128,1.50137,1.50122,1.50126,101.74,1.50145,1.50153,1.50139,1.50144,84.84,False
'2018-10-18T13:05:00',1.50126,1.50132,1.50118,1.50131,138.52,1.50143,1.50146,1.50134,1.50146,105.89,True
'2018-10-18T13:06:00',1.50129,1.50137,1.50122,1.50122,100.64,1.50146,1.50151,1.50139,1.50139,97.63,False
'2018-10-18T13:07:00',1.50122,1.50133,1.50122,1.50132,137.61,1.5014,1.50151,1.50139,1.50149,145.16,True
'2018-10-18T13:08:00',1.5013,1.50136,1.50123,1.50127,151.59,1.50148,1.50153,1.50139,1.50143,122.39,False
'2018-10-18T13:09:00',1.50128,1.50128,1.50111,1.50113,93.9,1.50142,1.50143,1.50126,1.50128,79.72,False
'2018-10-18T13:10:00',1.50112,1.50112,1.50094,1.50104,77.21,1.50128,1.50128,1.5011,1.50119,81.84,True
'2018-10-18T13:11:00',1.50104,1.50131,1.50102,1.50116,175.28,1.50121,1.50148,1.50118,1.50128,154.71,False
'2018-10-18T13:12:00',1.50113,1.50122,1.50111,1.50111,93.02,1.50128,1.50139,1.50127,1.50129,99.72,True
'2018-10-18T13:13:00',1.50111,1.50131,1.50111,1.50124,138.21,1.50128,1.5015,1.50127,1.50138,126.04,False
'2018-10-18T13:14:00',1.50122,1.50122,1.501,1.50101,153.7,1.50138,1.50138,1.50116,1.50118,175.2,False
'2018-10-18T13:15:00',1.501,1.50106,1.50082,1.50085,160.99,1.50118,1.50123,1.50097,1.50103,176.97,False
'2018-10-18T13:16:00',1.50085,1.50106,1.50084,1.50105,114.75,1.50102,1.50119,1.50102,1.50119,108.67,True
'2018-10-18T13:17:00',1.50106,1.50127,1.50106,1.50122,80.0,1.50119,1.50138,1.50119,1.50134,94.96,False
'2018-10-18T13:18:00',1.50124,1.50124,1.50108,1.50109,90.41,1.50135,1.50136,1.50122,1.50124,116.41,False
'2018-10-18T13:19:00',1.50109,1.50122,1.50109,1.50112,127.23,1.50122,1.5014,1.50122,1.5013,165.56,True
'2018-10-18T13:20:00',1.50112,1.50135,1.50112,1.50128,142.98,1.5013,1.50152,1.5013,1.50146,139.39,False
'2018-10-18T13:21:00',1.50128,1.50135,1.50118,1.50127,176.55,1.50145,1.50152,1.50136,1.50146,163.87,False
'2018-10-18T13:22:00',1.50127,1.50134,1.50117,1.50118,114.31,1.50146,1.5015,1.50135,1.50136,113.62,False
'2018-10-18T13:23:00',1.50118,1.50128,1.50114,1.50117,155.48,1.50135,1.50144,1.50132,1.50135,137.29,False
'2018-10-18T13:24:00',1.50118,1.50122,1.50092,1.50092,158.64,1.50135,1.50135,1.50103,1.50104,99.4,False
'2018-10-18T13:25:00',1.50092,1.50098,1.50088,1.50093,163.77,1.50105,1.50112,1.50101,1.50107,104.5,True
'2018-10-18T13:26:00',1.50093,1.50114,1.50087,1.50112,204.59,1.50108,1.5013,1.50102,1.5013,122.0,True
'2018-10-18T13:27:00',1.50115,1.50121,1.50096,1.50096,153.3,1.50131,1.50138,1.50112,1.50112,146.4,False
'2018-10-18T13:28:00',1.50094,1.50101,1.50075,1.50085,191.98,1.50112,1.50118,1.50093,1.50104,214.58,False
'2018-10-18T13:29:00',1.50085,1.50098,1.5008,1.50092,213.61,1.50104,1.50117,1.50098,1.50111,182.77,False
'2018-10-18T13:30:00',1.50092,1.50093,1.50063,1.50067,193.46,1.5011,1.50111,1.50079,1.50085,187.65,False
'2018-10-18T13:31:00',1.50066,1.50074,1.50061,1.50069,143.13,1.50085,1.50092,1.50079,1.50088,159.07,True
'2018-10-18T13:32:00',1.50069,1.50088,1.50067,1.50072,127.48,1.50087,1.50104,1.50083,1.50089,114.11,False
'2018-10-18T13:33:00',1.50073,1.50073,1.50038,1.50039,214.74,1.50089,1.50089,1.50055,1.50056,140.35,False
'2018-10-18T13:34:00',1.50038,1.50055,1.50037,1.50043,185.37,1.50057,1.50073,1.50054,1.50059,149.41,False
'2018-10-18T13:35:00',1.50041,1.50051,1.5003,1.50043,128.48,1.50059,1.50068,1.50049,1.50062,131.46,True
'2018-10-18T13:36:00',1.50046,1.50065,1.50041,1.50054,186.67,1.50063,1.50084,1.50061,1.50072,164.16,True
'2018-10-18T13:37:00',1.50059,1.50095,1.50059,1.50092,139.46,1.50075,1.50113,1.50075,1.5011,140.02,True
'2018-10-18T13:38:00',1.50092,1.50117,1.50091,1.50114,117.85,1.50111,1.50134,1.5011,1.50134,105.11,True
'2018-10-18T13:39:00',1.50115,1.50132,1.50114,1.5013,103.39,1.50134,1.50151,1.50132,1.50151,128.31,True
'2018-10-18T13:40:00',1.50131,1.50143,1.50121,1.50135,144.05,1.50151,1.50162,1.50138,1.50154,151.74,True
'2018-10-18T13:41:00',1.50137,1.50145,1.50132,1.50141,193.78,1.50155,1.50162,1.50147,1.50158,156.73,False
'2018-10-18T13:42:00',1.50139,1.50141,1.50117,1.50132,192.29,1.50158,1.5016,1.50134,1.50151,183.76,True
'2018-10-18T13:43:00',1.50131,1.50144,1.50129,1.50137,179.12,1.50151,1.50161,1.50146,1.50155,162.15,True
'2018-10-18T13:44:00',1.50138,1.50145,1.50129,1.50145,142.81,1.50157,1.50166,1.50147,1.50164,131.49,True
'2018-10-18T13:45:00',1.50145,1.50149,1.50135,1.50137,165.1,1.50164,1.50168,1.50151,1.50156,152.26,False
'2018-10-18T13:46:00',1.50141,1.50144,1.50133,1.50139,175.27,1.50158,1.50161,1.50151,1.50155,112.78,True
'2018-10-18T13:47:00',1.50137,1.50168,1.50133,1.50166,139.3,1.50154,1.50185,1.5015,1.50184,107.72,True
'2018-10-18T13:48:00',1.50166,1.50176,1.50166,1.50169,127.84,1.50186,1.50193,1.50183,1.50185,101.53,True
'2018-10-18T13:49:00',1.50169,1.50199,1.50166,1.50196,171.03,1.50184,1.50217,1.50182,1.50214,167.93,False
'2018-10-18T13:50:00',1.50198,1.50198,1.50188,1.50193,129.2,1.50216,1.50216,1.50203,1.50211,101.65,True
'2018-10-18T13:51:00',1.50193,1.50205,1.50193,1.50195,154.84,1.50209,1.50222,1.50209,1.50212,130.26,True
'2018-10-18T13:52:00',1.50195,1.50208,1.50173,1.50175,194.94,1.5021,1.50224,1.50189,1.50193,137.03,False
'2018-10-18T13:53:00',1.50178,1.5019,1.5016,1.50177,195.35,1.50196,1.50207,1.50177,1.50195,224.81,True
'2018-10-18T13:54:00',1.50176,1.50203,1.50176,1.50181,170.1,1.50194,1.50219,1.50192,1.50196,175.56,False
'2018-10-18T13:55:00',1.50181,1.50186,1.50162,1.50162,148.77,1.50197,1.50201,1.50174,1.50174,196.67,False
'2018-10-18T13:56:00',1.50159,1.50163,1.50145,1.5016,164.95,1.50174,1.50177,1.50162,1.50175,188.19,True
'2018-10-18T13:57:00',1.50157,1.50171,1.50155,1.50158,163.29,1.50175,1.50186,1.50165,1.50175,133.65,True
'2018-10-18T13:58:00',1.50158,1.50218,1.50158,1.50218,139.17,1.50176,1.50235,1.50175,1.50235,149.06,True
'2018-10-18T13:59:00',1.50217,1.50224,1.50209,1.50214,227.87,1.50235,1.50241,1.50225,1.50232,177.09,True
'2018-10-18T14:00:00',1.50214,1.50228,1.50183,1.50186,196.42,1.50229,1.50245,1.50199,1.50201,183.52,False
'2018-10-18T14:01:00',1.50186,1.50199,1.50169,1.50198,219.93,1.502,1.50216,1.50185,1.50216,181.47,True
'2018-10-18T14:02:00',1.50198,1.50203,1.50177,1.5018,203.55,1.50217,1.50217,1.50193,1.50199,189.15,False
'2018-10-18T14:03:00',1.5018,1.5019,1.50174,1.50179,218.88,1.50197,1.50201,1.50187,1.50198,185.14,False
'2018-10-18T14:04:00',1.5018,1.50186,1.50161,1.50162,160.27,1.50198,1.50203,1.50179,1.50181,201.17,False
'2018-10-18T14:05:00',1.50162,1.50172,1.50157,1.50161,142.37,1.5018,1.50186,1.50174,1.50178,158.87,False
'2018-10-18T14:06:00',1.50164,1.50165,1.50135,1.50138,117.59,1.50181,1.50182,1.50151,1.50153,120.99,False
'2018-10-18T14:07:00',1.50137,1.50137,1.50113,1.50114,211.66,1.50153,1.50153,1.5013,1.50132,163.83,False
'2018-10-18T14:08:00',1.50114,1.50121,1.50086,1.50086,155.76,1.50131,1.50139,1.50103,1.50103,151.18,False
'2018-10-18T14:09:00',1.50087,1.50096,1.50067,1.50072,185.88,1.50105,1.50114,1.50083,1.50092,164.63,False
'2018-10-18T14:10:00',1.50073,1.50084,1.50051,1.5006,206.71,1.5009,1.50102,1.50068,1.50078,182.33,True
'2018-10-18T14:11:00',1.50058,1.50093,1.50058,1.50091,239.28,1.50077,1.50111,1.50076,1.50108,207.2,False
'2018-10-18T14:12:00',1.5009,1.50093,1.5007,1.50081,174.92,1.50107,1.50111,1.50088,1.501,160.17,False
'2018-10-18T14:13:00',1.5008,1.50091,1.50065,1.50066,148.66,1.50099,1.5011,1.50083,1.50083,161.59,False
'2018-10-18T14:14:00',1.50064,1.50075,1.50054,1.50065,175.24,1.50081,1.50093,1.50072,1.50083,200.83,True
'2018-10-18T14:15:00',1.50065,1.50078,1.50062,1.50071,116.29,1.50083,1.50094,1.5008,1.50089,138.34,False
'2018-10-18T14:16:00',1.5007,1.50073,1.5006,1.50067,102.19,1.50088,1.50088,1.50077,1.50085,156.7,True
'2018-10-18T14:17:00',1.50073,1.50085,1.50066,1.50084,93.23,1.50085,1.50103,1.50084,1.50102,144.99,True
'2018-10-18T14:18:00',1.50084,1.50099,1.50074,1.50088,100.42,1.50102,1.50117,1.50093,1.50104,142.47,False
'2018-10-18T14:19:00',1.50088,1.50093,1.50063,1.50078,75.79,1.50105,1.50109,1.50081,1.50093,100.26,False
'2018-10-18T14:20:00',1.5008,1.50087,1.50059,1.50061,163.16,1.50097,1.50106,1.50076,1.50079,189.54,False
'2018-10-18T14:21:00',1.5006,1.50068,1.50038,1.50038,135.77,1.50078,1.50081,1.50056,1.50057,136.7,False
'2018-10-18T14:22:00',1.5004,1.50045,1.50034,1.50037,111.72,1.50057,1.50062,1.50051,1.50054,194.17,True
'2018-10-18T14:23:00',1.50039,1.50055,1.50037,1.50048,83.04,1.50055,1.50071,1.50053,1.50066,99.4,False
'2018-10-18T14:24:00',1.50048,1.50055,1.50034,1.5004,123.32,1.50066,1.50071,1.50049,1.50055,104.13,False
'2018-10-18T14:25:00',1.50041,1.50046,1.5003,1.5003,96.56,1.50056,1.50062,1.50047,1.50047,69.1,True
'2018-10-18T14:26:00',1.5003,1.50058,1.5003,1.5005,81.0,1.50047,1.50075,1.50047,1.50069,90.46,False
'2018-10-18T14:27:00',1.50054,1.50057,1.50047,1.50054,58.81,1.50069,1.50076,1.50065,1.50072,57.76,False
'2018-10-18T14:28:00',1.50054,1.50055,1.50043,1.50052,49.65,1.50072,1.50072,1.50062,1.5007,68.29,True
'2018-10-18T14:29:00',1.50051,1.50054,1.50039,1.50045,106.97,1.50069,1.50078,1.50057,1.50076,100.9,True
'2018-10-18T14:30:00',1.50045,1.50059,1.5004,1.50051,85.15,1.50073,1.50086,1.50058,1.50068,81.51,False
'2018-10-18T14:31:00',1.50053,1.50061,1.50042,1.50046,65.36,1.50068,1.50077,1.50059,1.50064,80.82,True
'2018-10-18T14:32:00',1.50046,1.50068,1.50045,1.50062,82.63,1.50062,1.50086,1.50062,1.5008,83.37,False
'2018-10-18T14:33:00',1.50061,1.50062,1.50044,1.50051,159.14,1.50079,1.50081,1.50062,1.50068,120.18,True
'2018-10-18T14:34:00',1.50051,1.50084,1.50051,1.50084,134.11,1.50066,1.50101,1.50066,1.50101,131.82,True
'2018-10-18T14:35:00',1.50083,1.50091,1.50063,1.50063,146.0,1.501,1.50108,1.50081,1.50081,127.41,False
'2018-10-18T14:36:00',1.5006,1.50088,1.50059,1.50083,106.32,1.50077,1.50107,1.50076,1.50102,106.86,True
'2018-10-18T14:37:00',1.50082,1.50096,1.50079,1.50096,114.3,1.501,1.50114,1.50099,1.50112,159.14,True
'2018-10-18T14:38:00',1.50096,1.50119,1.50093,1.50114,120.33,1.50113,1.50135,1.50111,1.5013,109.89,True
'2018-10-18T14:39:00',1.50111,1.50121,1.5011,1.50111,102.72,1.5013,1.50138,1.50128,1.5013,83.78,True
'2018-10-18T14:40:00',1.50111,1.50126,1.50111,1.50121,143.88,1.50128,1.50144,1.50127,1.50137,110.51,False
'2018-10-18T14:41:00',1.50121,1.50121,1.50093,1.50103,189.34,1.50135,1.50136,1.5011,1.5012,125.5,True
'2018-10-18T14:42:00',1.50102,1.50168,1.50102,1.50165,232.42,1.5012,1.50186,1.50119,1.50184,209.18,True
'2018-10-18T14:43:00',1.50167,1.50171,1.50137,1.50146,191.25,1.50185,1.50189,1.50154,1.50165,152.29,False
'2018-10-18T14:44:00',1.50147,1.50153,1.50137,1.50147,185.12,1.50165,1.50171,1.50153,1.50165,130.48,True
'2018-10-18T14:45:00',1.50146,1.50164,1.50121,1.50122,147.33,1.50163,1.5018,1.50138,1.5014,125.78,False
'2018-10-18T14:46:00',1.50127,1.5016,1.50123,1.50155,120.33,1.50144,1.50179,1.5014,1.50174,118.03,True
'2018-10-18T14:47:00',1.50155,1.50163,1.50137,1.50139,164.1,1.50174,1.50181,1.50154,1.50157,155.21,False
'2018-10-18T14:48:00',1.50138,1.50153,1.50138,1.5015,211.48,1.50156,1.50171,1.50155,1.50168,159.6,True
'2018-10-18T14:49:00',1.5015,1.50158,1.50132,1.5014,182.05,1.50168,1.50175,1.5015,1.50158,132.16,False
'2018-10-18T14:50:00',1.50138,1.50149,1.501,1.50101,175.69,1.50156,1.50165,1.50117,1.50118,171.24,False
'2018-10-18T14:51:00',1.50104,1.50104,1.50057,1.50068,155.42,1.50118,1.50118,1.50075,1.50084,179.49,False
'2018-10-18T14:52:00',1.50065,1.50065,1.50049,1.50061,112.05,1.5008,1.5008,1.50066,1.50078,130.11,True
'2018-10-18T14:53:00',1.50062,1.50084,1.50056,1.50075,142.52,1.50079,1.50101,1.50073,1.50093,187.34,False
'2018-10-18T14:54:00',1.50075,1.50078,1.50067,1.50069,175.29,1.50094,1.50097,1.50084,1.50088,154.16,False
'2018-10-18T14:55:00',1.5007,1.50075,1.50033,1.50038,187.42,1.50089,1.50093,1.50052,1.50054,161.05,False
'2018-10-18T14:56:00',1.50039,1.50051,1.50026,1.50046,167.3,1.50057,1.50065,1.50043,1.50059,190.0,False
'2018-10-18T14:57:00',1.50047,1.50047,1.49996,1.49999,142.69,1.5006,1.5006,1.50013,1.50016,219.59,False
'2018-10-18T14:58:00',1.49997,1.50016,1.49997,1.50014,129.17,1.50016,1.50034,1.50014,1.50031,143.05,True
'2018-10-18T14:59:00',1.50015,1.50022,1.50003,1.50004,121.9,1.50031,1.5004,1.50021,1.50023,121.8,False
'2018-10-18T15:00:00',1.50003,1.50015,1.49997,1.50015,180.64,1.50022,1.50033,1.50015,1.50032,189.77,True
'2018-10-18T15:01:00',1.50017,1.5003,1.50005,1.50027,182.19,1.50035,1.50047,1.50023,1.50045,175.21,True
'2018-10-18T15:02:00',1.50028,1.50031,1.50003,1.50018,140.28,1.50045,1.50048,1.50018,1.50034,153.13,False
'2018-10-18T15:03:00',1.50017,1.50018,1.49977,1.50003,170.7,1.50033,1.50033,1.49993,1.50017,247.35,False
'2018-10-18T15:04:00',1.50001,1.50011,1.49969,1.50004,214.69,1.50017,1.50028,1.49987,1.50022,249.01,False
'2018-10-18T15:05:00',1.50003,1.50003,1.49962,1.49965,175.67,1.50022,1.50022,1.49981,1.49982,179.17,False
'2018-10-18T15:06:00',1.4997,1.49977,1.49961,1.49962,177.86,1.49985,1.49993,1.49978,1.49978,178.52,True
'2018-10-18T15:07:00',1.4996,1.49981,1.49949,1.49975,172.27,1.49978,1.49996,1.49962,1.49989,193.23,False
'2018-10-18T15:08:00',1.49975,1.4998,1.49944,1.49955,169.36,1.49989,1.49993,1.49962,1.49972,175.57,False
'2018-10-18T15:09:00',1.49949,1.49966,1.49937,1.49957,161.1,1.49969,1.49978,1.49954,1.49975,173.27,True
'2018-10-18T15:10:00',1.49956,1.49992,1.49953,1.49991,155.34,1.49971,1.50005,1.49968,1.50005,165.58,True
'2018-10-18T15:11:00',1.49989,1.50007,1.49985,1.50004,184.46,1.50007,1.50023,1.50003,1.50021,159.21,True
'2018-10-18T15:12:00',1.50004,1.50018,1.49957,1.49966,160.33,1.5002,1.50035,1.49975,1.49982,140.41,False
'2018-10-18T15:13:00',1.49964,1.49969,1.49956,1.49965,117.8,1.49982,1.49985,1.49974,1.49981,171.52,True
'2018-10-18T15:14:00',1.49966,1.49973,1.49958,1.49969,119.71,1.49982,1.49987,1.49973,1.49987,152.89,True
'2018-10-18T15:15:00',1.49971,1.49987,1.49965,1.49974,141.1,1.49987,1.50004,1.49979,1.49992,141.66,False
'2018-10-18T15:16:00',1.49973,1.49974,1.49943,1.49949,180.75,1.49988,1.49991,1.4996,1.49967,167.23,False
'2018-10-18T15:17:00',1.4995,1.49975,1.49947,1.49972,118.66,1.49968,1.49989,1.49963,1.49986,121.1,True
'2018-10-18T15:18:00',1.49972,1.49984,1.49947,1.49978,177.57,1.49987,1.5,1.49963,1.49995,168.82,False
'2018-10-18T15:19:00',1.49979,1.49981,1.49962,1.49962,150.18,1.49997,1.49999,1.49979,1.4998,126.75,False
'2018-10-18T15:20:00',1.49967,1.49977,1.49965,1.49971,129.2,1.49981,1.49993,1.49981,1.49989,138.92,False
'2018-10-18T15:21:00',1.49973,1.49974,1.4996,1.49961,127.54,1.4999,1.49992,1.49977,1.49978,156.59,False
'2018-10-18T15:22:00',1.4996,1.49969,1.49954,1.4996,93.32,1.49978,1.49988,1.49972,1.49976,107.21,False
'2018-10-18T15:23:00',1.4996,1.49964,1.49952,1.49962,135.45,1.49976,1.4998,1.4997,1.49976,125.42,True
'2018-10-18T15:24:00',1.49961,1.49977,1.49958,1.49975,178.95,1.49976,1.49995,1.49976,1.49993,174.78,True
'2018-10-18T15:25:00',1.49973,1.49988,1.4996,1.49976,195.06,1.49992,1.50004,1.49979,1.49995,166.05,True
'2018-10-18T15:26:00',1.49976,1.49988,1.49961,1.49986,129.1,1.49996,1.50006,1.49978,1.50004,135.11,True
'2018-10-18T15:27:00',1.49985,1.49989,1.49977,1.49985,76.43,1.50002,1.50005,1.49995,1.50003,87.01,False
'2018-10-18T15:28:00',1.49985,1.49988,1.49977,1.49984,95.81,1.50002,1.50006,1.49991,1.50001,115.47,False
'2018-10-18T15:29:00',1.49985,1.49988,1.49974,1.4998,73.3,1.50001,1.50005,1.49987,1.49997,78.94,False
'2018-10-18T15:30:00',1.4998,1.4998,1.49939,1.49947,192.8,1.49997,1.49997,1.49954,1.49963,191.53,False
'2018-10-18T15:31:00',1.49947,1.49956,1.49927,1.49949,176.57,1.49964,1.49973,1.49946,1.49968,173.21,True
'2018-10-18T15:32:00',1.49952,1.4996,1.49936,1.49939,196.34,1.49968,1.49972,1.49952,1.49956,196.51,False
'2018-10-18T15:33:00',1.49936,1.49943,1.49926,1.49939,154.1,1.49953,1.49959,1.49943,1.49958,174.59,True
'2018-10-18T15:34:00',1.49938,1.49953,1.49934,1.49947,184.56,1.49957,1.49968,1.49951,1.49965,202.53,True
'2018-10-18T15:35:00',1.49947,1.49979,1.49946,1.49976,145.67,1.49965,1.49996,1.49965,1.49992,157.61,True
'2018-10-18T15:36:00',1.49976,1.4998,1.49954,1.49974,129.46,1.49992,1.49995,1.49972,1.49992,173.6,True
'2018-10-18T15:37:00',1.49972,1.49992,1.49967,1.49986,107.18,1.49988,1.50008,1.49984,1.49999,153.68,True
'2018-10-18T15:38:00',1.49985,1.49995,1.49954,1.49955,102.64,1.5,1.5001,1.4997,1.4997,124.45,False
'2018-10-18T15:39:00',1.49954,1.4996,1.49949,1.49955,105.9,1.49971,1.49978,1.49967,1.49972,103.47,True
'2018-10-18T15:40:00',1.49954,1.49969,1.49954,1.49969,88.23,1.49971,1.49986,1.49971,1.49986,93.58,True
'2018-10-18T15:41:00',1.49968,1.49987,1.49966,1.49975,156.75,1.49986,1.50005,1.49983,1.49993,137.59,False
'2018-10-18T15:42:00',1.49974,1.49984,1.49965,1.49976,139.47,1.49993,1.50002,1.49983,1.49994,133.33,True
'2018-10-18T15:43:00',1.49976,1.49987,1.49959,1.49961,166.55,1.49994,1.50004,1.49976,1.49978,133.56,False
'2018-10-18T15:44:00',1.4996,1.49962,1.49941,1.49958,185.89,1.49976,1.49981,1.49959,1.49978,178.23,True
'2018-10-18T15:45:00',1.49959,1.49966,1.49944,1.49944,190.13,1.49978,1.49985,1.4996,1.49963,159.23,False
'2018-10-18T15:46:00',1.49944,1.49952,1.49911,1.49911,154.01,1.49963,1.49971,1.4993,1.4993,198.36,False
'2018-10-18T15:47:00',1.4991,1.4991,1.49867,1.49867,179.41,1.49928,1.49928,1.49884,1.49885,141.21,False
'2018-10-18T15:48:00',1.49873,1.49874,1.49841,1.49854,186.99,1.49887,1.4989,1.49858,1.49872,194.72,True
'2018-10-18T15:49:00',1.49855,1.49886,1.49855,1.49886,145.08,1.49872,1.49905,1.4987,1.49905,182.85,True
'2018-10-18T15:50:00',1.49887,1.49897,1.4987,1.4989,182.26,1.49905,1.49912,1.49884,1.49908,192.41,False
'2018-10-18T15:51:00',1.49892,1.49892,1.49874,1.49884,179.66,1.49908,1.49908,1.49892,1.49903,122.24,True
'2018-10-18T15:52:00',1.49884,1.49921,1.49878,1.49908,173.08,1.49903,1.49938,1.49895,1.49927,148.36,False
'2018-10-18T15:53:00',1.49908,1.49908,1.4986,1.49872,172.26,1.49925,1.49925,1.49877,1.4989,148.97,False
'2018-10-18T15:54:00',1.49874,1.49893,1.49854,1.49873,205.12,1.4989,1.4991,1.49872,1.49891,157.61,False
'2018-10-18T15:55:00',1.49872,1.49874,1.49844,1.49852,202.21,1.4989,1.49892,1.49862,1.49868,195.95,False
'2018-10-18T15:56:00',1.49852,1.49854,1.49835,1.49851,143.09,1.49869,1.4987,1.49851,1.49868,151.84,True
'2018-10-18T15:57:00',1.49852,1.49855,1.49822,1.49822,196.02,1.49868,1.49873,1.4984,1.4984,126.12,False
'2018-10-18T15:58:00',1.49822,1.4984,1.4982,1.49832,185.97,1.49841,1.49859,1.49838,1.49852,144.74,True
'2018-10-18T15:59:00',1.49832,1.4986,1.49832,1.49853,155.67,1.49851,1.49881,1.4985,1.49873,127.97,True
'2018-10-18T16:00:00',1.49856,1.4989,1.49848,1.49873,245.96,1.49875,1.49907,1.49862,1.49888,199.13,False
'2018-10-18T16:01:00',1.49872,1.49873,1.49842,1.49853,206.26,1.49889,1.4989,1.49857,1.49873,134.6,True
'2018-10-18T16:02:00',1.49853,1.49896,1.49853,1.49886,238.93,1.49872,1.49912,1.49872,1.49902,185.49,True
'2018-10-18T16:03:00',1.49885,1.49896,1.49857,1.49862,213.89,1.49902,1.49913,1.49876,1.4988,191.23,False
'2018-10-18T16:04:00',1.49862,1.4989,1.49853,1.49887,235.76,1.4988,1.49907,1.49871,1.49905,202.6,True
'2018-10-18T16:05:00',1.49887,1.49891,1.49865,1.49869,198.51,1.49901,1.49908,1.49882,1.49886,156.65,False
'2018-10-18T16:06:00',1.4987,1.49875,1.49855,1.49859,201.39,1.49886,1.49892,1.49871,1.49875,202.1,True
'2018-10-18T16:07:00',1.49861,1.49913,1.49851,1.49907,294.22,1.49877,1.49929,1.4987,1.49921,273.21,False
'2018-10-18T16:08:00',1.49904,1.49913,1.49886,1.49887,199.58,1.49922,1.49929,1.49901,1.49904,194.82,False
'2018-10-18T16:09:00',1.49886,1.49889,1.49867,1.49867,172.52,1.49902,1.49905,1.4988,1.49881,144.78,False
'2018-10-18T16:10:00',1.49867,1.49868,1.49824,1.49837,226.23,1.49882,1.49884,1.49842,1.49854,181.75,False
'2018-10-18T16:11:00',1.49837,1.49839,1.49823,1.49823,233.21,1.49853,1.49856,1.4984,1.4984,188.58,False
'2018-10-18T16:12:00',1.49822,1.49825,1.4978,1.49783,266.18,1.49838,1.49842,1.49796,1.49801,153.92,False
'2018-10-18T16:13:00',1.49783,1.49787,1.49715,1.49748,343.3,1.498,1.49803,1.49733,1.49765,244.31,False
'2018-10-18T16:14:00',1.49749,1.49764,1.49723,1.49725,295.7,1.49766,1.49783,1.49739,1.4974,198.54,False
'2018-10-18T16:15:00',1.49727,1.49736,1.49722,1.49733,207.72,1.49743,1.49754,1.49739,1.4975,165.8,False
'2018-10-18T16:16:00',1.49734,1.49736,1.49704,1.49704,177.17,1.4975,1.49751,1.49721,1.49721,199.94,False
'2018-10-18T16:17:00',1.49705,1.49706,1.49687,1.49687,141.55,1.49721,1.49724,1.49703,1.49706,170.25,True
'2018-10-18T16:18:00',1.49687,1.49728,1.49678,1.49728,189.08,1.49705,1.49744,1.49695,1.49744,200.31,True
'2018-10-18T16:19:00',1.49728,1.49755,1.49728,1.49751,138.43,1.49743,1.49771,1.49743,1.49768,177.16,False
'2018-10-18T16:20:00',1.49749,1.49749,1.49728,1.49729,223.42,1.49766,1.49766,1.49741,1.49746,232.26,True
'2018-10-18T16:21:00',1.4973,1.49752,1.49724,1.49752,152.39,1.49749,1.49765,1.49739,1.49764,244.05,True
'2018-10-18T16:22:00',1.49751,1.49766,1.4974,1.49761,140.5,1.49764,1.49784,1.49757,1.49779,205.58,True
'2018-10-18T16:23:00',1.49765,1.49778,1.4976,1.49765,191.98,1.4978,1.49794,1.49778,1.49782,229.31,True
'2018-10-18T16:24:00',1.49764,1.49793,1.49747,1.49779,231.16,1.49777,1.49812,1.49765,1.49799,239.14,False
'2018-10-18T16:25:00',1.4978,1.49786,1.49759,1.49786,197.56,1.498,1.49804,1.49778,1.49804,215.13,True
'2018-10-18T16:26:00',1.49784,1.49815,1.49779,1.49811,168.83,1.49801,1.49832,1.49798,1.49828,212.39,True
'2018-10-18T16:27:00',1.4981,1.49818,1.4979,1.49818,168.09,1.49829,1.49833,1.49808,1.49833,244.9,True
'2018-10-18T16:28:00',1.49816,1.49818,1.49803,1.4981,192.21,1.49833,1.49836,1.49818,1.49828,250.78,False
'2018-10-18T16:29:00',1.49809,1.4981,1.4979,1.49797,138.21,1.49826,1.49827,1.49809,1.49812,191.05,False
'2018-10-18T16:30:00',1.49797,1.49798,1.4976,1.4979,220.08,1.49811,1.49814,1.49778,1.49808,259.99,True
'2018-10-18T16:31:00',1.49792,1.49816,1.49781,1.49788,330.97,1.4981,1.49834,1.498,1.49807,272.73,False
'2018-10-18T16:32:00',1.49791,1.49809,1.49772,1.49802,191.85,1.49809,1.49827,1.49785,1.49819,217.87,True
'2018-10-18T16:33:00',1.49803,1.49823,1.49801,1.49811,175.76,1.49822,1.4984,1.49817,1.49827,193.16,True
'2018-10-18T16:34:00',1.49811,1.49843,1.4981,1.49841,143.91,1.49826,1.49856,1.49826,1.49856,199.03,True
'2018-10-18T16:35:00',1.4984,1.49852,1.49785,1.49786,208.53,1.49854,1.49866,1.49803,1.49804,258.32,False
'2018-10-18T16:36:00',1.49785,1.49819,1.49774,1.49819,199.3,1.49803,1.49835,1.4979,1.49835,199.32,True
'2018-10-18T16:37:00',1.49818,1.49834,1.49808,1.49816,170.05,1.49836,1.49852,1.49825,1.49833,193.25,False
'2018-10-18T16:38:00',1.49817,1.49833,1.49788,1.49795,194.61,1.49834,1.49849,1.49803,1.49809,240.54,False
'2018-10-18T16:39:00',1.49795,1.49818,1.49794,1.49812,156.05,1.4981,1.49835,1.4981,1.49828,216.89,True
'2018-10-18T16:40:00',1.49813,1.49843,1.49802,1.49829,158.88,1.49827,1.49858,1.49819,1.49843,193.51,False
'2018-10-18T16:41:00',1.49825,1.49841,1.4981,1.49827,166.26,1.49839,1.49857,1.49825,1.49845,186.66,False
'2018-10-18T16:42:00',1.49827,1.49832,1.49804,1.49804,126.7,1.49844,1.49846,1.49822,1.49822,167.06,False
'2018-10-18T16:43:00',1.49805,1.49811,1.49785,1.49798,198.41,1.49822,1.49828,1.49802,1.49813,171.26,False
'2018-10-18T16:44:00',1.49799,1.49804,1.49781,1.49795,193.79,1.49812,1.4982,1.49798,1.49812,209.96,False
'2018-10-18T16:45:00',1.49794,1.49794,1.4976,1.4976,182.68,1.49811,1.49811,1.49775,1.49779,192.09,False
'2018-10-18T16:46:00',1.49765,1.49765,1.49716,1.49722,193.36,1.4978,1.49781,1.49733,1.49739,261.96,False
'2018-10-18T16:47:00',1.49722,1.49742,1.49708,1.49714,164.65,1.49739,1.49754,1.49726,1.49733,205.42,False
'2018-10-18T16:48:00',1.49717,1.4974,1.49709,1.49738,190.19,1.49735,1.49757,1.49727,1.49757,170.23,True
'2018-10-18T16:49:00',1.4974,1.49742,1.49713,1.49717,184.5,1.49757,1.4976,1.49727,1.49727,150.09,True
'2018-10-18T16:50:00',1.49717,1.49751,1.49711,1.49738,168.0,1.4973,1.49769,1.49724,1.49754,198.84,False
'2018-10-18T16:51:00',1.49738,1.49751,1.49695,1.49703,271.04,1.49756,1.49768,1.49709,1.49717,210.8,False
'2018-10-18T16:52:00',1.49702,1.49728,1.49702,1.49718,196.31,1.49717,1.49743,1.49717,1.49734,168.42,False
'2018-10-18T16:53:00',1.49718,1.49718,1.49697,1.49707,168.29,1.49735,1.49735,1.49715,1.49725,233.54,True
'2018-10-18T16:54:00',1.49709,1.4972,1.49702,1.49707,189.51,1.49727,1.49738,1.49718,1.49723,225.54,True
'2018-10-18T16:55:00',1.49706,1.49746,1.49693,1.4974,236.87,1.4972,1.4976,1.49711,1.49754,261.68,True
'2018-10-18T16:56:00',1.4974,1.49752,1.49715,1.49725,233.62,1.49753,1.49769,1.49733,1.49743,230.18,False
'2018-10-18T16:57:00',1.49726,1.4975,1.4972,1.4973,276.79,1.49744,1.49768,1.49738,1.49748,239.12,False
'2018-10-18T16:58:00',1.49732,1.49741,1.49696,1.49709,275.07,1.49748,1.49755,1.49713,1.49727,269.34,False
'2018-10-18T16:59:00',1.49711,1.49711,1.49665,1.4968,319.89,1.49727,1.49727,1.49678,1.49697,283.25,False
'2018-10-18T17:00:00',1.49678,1.49706,1.4967,1.49672,301.71,1.49696,1.49722,1.49685,1.4969,280.38,False
'2018-10-18T17:01:00',1.49672,1.49674,1.49651,1.49672,292.19,1.4969,1.4969,1.49666,1.49689,224.96,True
'2018-10-18T17:02:00',1.4967,1.49686,1.49629,1.4968,237.13,1.49686,1.49698,1.49643,1.49696,277.05,False
'2018-10-18T17:03:00',1.49681,1.49681,1.49654,1.49664,252.53,1.49697,1.49698,1.49669,1.49682,210.67,False
'2018-10-18T17:04:00',1.49665,1.49669,1.49611,1.49623,279.39,1.49681,1.49685,1.49627,1.49639,250.63,False
'2018-10-18T17:05:00',1.49622,1.4966,1.49622,1.49654,255.91,1.49641,1.49675,1.49641,1.49673,193.91,True
'2018-10-18T17:06:00',1.49655,1.49701,1.49655,1.49697,195.91,1.49673,1.49718,1.49672,1.49715,215.75,True
'2018-10-18T17:07:00',1.49697,1.49725,1.49696,1.49722,225.41,1.49716,1.4974,1.49714,1.49738,227.51,True
'2018-10-18T17:08:00',1.49723,1.49725,1.49706,1.4971,214.1,1.49741,1.49743,1.49725,1.49727,228.37,False
'2018-10-18T17:09:00',1.4971,1.49723,1.497,1.4971,176.16,1.49729,1.49739,1.49717,1.49728,195.93,False
'2018-10-18T17:10:00',1.49711,1.49711,1.49667,1.49667,135.42,1.49728,1.49728,1.49684,1.49684,178.13,False
'2018-10-18T17:11:00',1.49667,1.49705,1.49667,1.49698,162.84,1.49684,1.49721,1.49684,1.49716,212.61,True
'2018-10-18T17:12:00',1.49702,1.49707,1.49654,1.49665,154.14,1.4972,1.49722,1.49672,1.49681,185.51,False
'2018-10-18T17:13:00',1.49665,1.49675,1.49655,1.49667,144.12,1.4968,1.49691,1.49671,1.49684,165.18,True
'2018-10-18T17:14:00',1.49669,1.49676,1.49656,1.49664,217.51,1.49685,1.49693,1.49673,1.49682,225.74,False
'2018-10-18T17:15:00',1.49663,1.49664,1.49622,1.49639,212.99,1.4968,1.49682,1.49636,1.49652,238.07,True
'2018-10-18T17:16:00',1.49641,1.4968,1.49636,1.4968,211.01,1.49654,1.49692,1.4965,1.49692,203.9,True
'2018-10-18T17:17:00',1.49678,1.49711,1.49678,1.49706,196.58,1.49694,1.49725,1.49694,1.4972,224.53,True
'2018-10-18T17:18:00',1.49708,1.49712,1.49691,1.49706,168.27,1.49722,1.49726,1.49708,1.4972,222.72,True
'2018-10-18T17:19:00',1.49706,1.49744,1.49706,1.49738,170.41,1.4972,1.49763,1.4972,1.49756,276.45,True
'2018-10-18T17:20:00',1.4974,1.49752,1.49731,1.49732,186.49,1.49755,1.49767,1.49748,1.4975,211.59,False
'2018-10-18T17:21:00',1.49732,1.49732,1.49718,1.49727,172.3,1.49749,1.49749,1.49735,1.49744,140.81,True
'2018-10-18T17:22:00',1.49719,1.4974,1.49712,1.49735,222.6,1.49735,1.49756,1.4973,1.49753,244.58,True
'2018-10-18T17:23:00',1.49736,1.49751,1.49727,1.49736,181.64,1.49754,1.49762,1.49744,1.49753,217.63,False
'2018-10-18T17:24:00',1.49735,1.49739,1.49703,1.4971,223.74,1.49754,1.49757,1.49719,1.49724,196.11,True
'2018-10-18T17:25:00',1.49708,1.49745,1.49694,1.49743,247.11,1.49722,1.49761,1.4971,1.49761,218.01,True
'2018-10-18T17:26:00',1.4974,1.49941,1.4974,1.49767,521.99,1.4976,1.49953,1.49759,1.49785,482.53,False
'2018-10-18T17:27:00',1.49767,1.4979,1.49738,1.49764,305.56,1.49785,1.49809,1.49754,1.49779,318.76,True
'2018-10-18T17:28:00',1.49764,1.49818,1.49758,1.49814,238.17,1.49778,1.49834,1.49773,1.49832,226.33,True
'2018-10-18T17:29:00',1.49814,1.49831,1.49801,1.49822,236.72,1.49833,1.49848,1.49818,1.49836,287.68,True
'2018-10-18T17:30:00',1.49826,1.49891,1.49826,1.49867,270.02,1.49839,1.49909,1.49839,1.49885,265.03,False
'2018-10-18T17:31:00',1.49868,1.49868,1.49835,1.49851,271.75,1.49883,1.49885,1.49853,1.49868,299.96,True
'2018-10-18T17:32:00',1.49853,1.49878,1.49842,1.49865,201.17,1.49868,1.49894,1.4986,1.49884,204.22,True
'2018-10-18T17:33:00',1.4987,1.49945,1.4987,1.49916,240.43,1.49884,1.49959,1.49884,1.49934,216.09,True
'2018-10-18T17:34:00',1.49919,1.5002,1.49919,1.5002,236.27,1.49936,1.50038,1.49936,1.50038,254.45,True
'2018-10-18T17:35:00',1.50019,1.50063,1.4999,1.5006,249.6,1.50035,1.50081,1.50007,1.50077,270.21,True
'2018-10-18T17:36:00',1.5006,1.50076,1.50042,1.50045,284.72,1.50073,1.50093,1.50057,1.50063,219.23,True
'2018-10-18T17:37:00',1.50045,1.50088,1.50045,1.50069,232.54,1.50063,1.50105,1.50063,1.50086,237.65,False
'2018-10-18T17:38:00',1.50067,1.50084,1.50025,1.50028,278.96,1.50085,1.50101,1.5004,1.50045,221.22,False
'2018-10-18T17:39:00',1.50028,1.50041,1.50006,1.5002,251.11,1.50044,1.50058,1.50023,1.50035,275.52,False
'2018-10-18T17:40:00',1.50018,1.50033,1.50009,1.50031,186.0,1.50034,1.5005,1.50025,1.50046,209.78,True
'2018-10-18T17:41:00',1.50031,1.50057,1.50025,1.50032,207.36,1.50046,1.50074,1.50039,1.50048,256.76,False
'2018-10-18T17:42:00',1.50031,1.50034,1.49975,1.49979,208.65,1.50048,1.50052,1.49993,1.49995,270.16,False
'2018-10-18T17:43:00',1.49978,1.50003,1.49959,1.49999,241.57,1.49996,1.50021,1.49977,1.50017,288.01,True
'2018-10-18T17:44:00',1.49999,1.50003,1.49932,1.49944,229.7,1.50016,1.50023,1.49949,1.49962,214.99,False
'2018-10-18T17:45:00',1.49941,1.50001,1.49941,1.49999,236.37,1.49957,1.50018,1.49957,1.50016,289.74,True
'2018-10-18T17:46:00',1.49998,1.50019,1.49964,1.4998,254.8,1.50018,1.50038,1.49982,1.5,248.64,False
'2018-10-18T17:47:00',1.49981,1.49996,1.49953,1.49954,179.38,1.5,1.50013,1.4997,1.49972,225.29,False
'2018-10-18T17:48:00',1.49955,1.49965,1.49943,1.49951,251.99,1.49972,1.49982,1.49961,1.49969,222.63,True
'2018-10-18T17:49:00',1.49955,1.49967,1.49944,1.49947,244.28,1.4997,1.49982,1.49961,1.49966,296.85,True
'2018-10-18T17:50:00',1.49944,1.49998,1.49944,1.49993,246.73,1.49963,1.50015,1.49963,1.50011,182.64,True
'2018-10-18T17:51:00',1.49992,1.50009,1.49959,1.4996,318.1,1.50009,1.50026,1.49973,1.49973,262.43,False
'2018-10-18T17:52:00',1.49957,1.49971,1.49934,1.49941,228.43,1.49971,1.49987,1.49951,1.49959,270.61,False
'2018-10-18T17:53:00',1.49939,1.49952,1.49915,1.49939,173.04,1.49956,1.49969,1.49932,1.49956,202.18,True
'2018-10-18T17:54:00',1.49939,1.49962,1.49909,1.49909,200.36,1.49956,1.49977,1.49926,1.49927,178.41,True
'2018-10-18T17:55:00',1.49909,1.49973,1.49909,1.49958,201.16,1.49926,1.49988,1.49926,1.49975,204.17,True
'2018-10-18T17:56:00',1.49958,1.49977,1.49948,1.49975,184.87,1.49975,1.49995,1.49964,1.49992,197.81,True
'2018-10-18T17:57:00',1.49976,1.50004,1.49973,1.50001,209.52,1.49992,1.50022,1.49989,1.50018,229.73,True
'2018-10-18T17:58:00',1.50001,1.50018,1.49994,1.50011,237.22,1.50019,1.50035,1.50009,1.50027,257.53,True
'2018-10-18T17:59:00',1.50009,1.50089,1.50009,1.50073,250.75,1.50027,1.50107,1.50026,1.50092,275.67,True
'2018-10-18T18:00:00',1.50073,1.5009,1.50037,1.5004,290.06,1.50091,1.50106,1.50055,1.50057,262.92,True
'2018-10-18T18:01:00',1.50041,1.50097,1.50038,1.50079,266.89,1.50059,1.50114,1.50055,1.50096,258.16,True
'2018-10-18T18:02:00',1.50079,1.50112,1.50078,1.50103,183.15,1.50095,1.50129,1.50094,1.50121,195.17,True
'2018-10-18T18:03:00',1.50103,1.50114,1.50092,1.50092,163.91,1.5012,1.50132,1.50107,1.50107,188.69,False
'2018-10-18T18:04:00',1.5009,1.50095,1.50053,1.50058,167.25,1.50108,1.50109,1.50069,1.50073,198.15,False
'2018-10-18T18:05:00',1.50054,1.50068,1.50032,1.50033,149.16,1.50071,1.5008,1.50047,1.50049,148.55,False
'2018-10-18T18:06:00',1.50033,1.50042,1.5001,1.50015,156.0,1.50049,1.50056,1.50029,1.50031,145.56,False
'2018-10-18T18:07:00',1.50016,1.50029,1.50012,1.50015,159.48,1.50031,1.50042,1.50024,1.50031,183.53,True
'2018-10-18T18:08:00',1.50015,1.50038,1.49947,1.49967,289.55,1.50031,1.50053,1.49963,1.49985,316.39,False
'2018-10-18T18:09:00',1.4997,1.49989,1.49942,1.49983,254.71,1.49989,1.50007,1.49959,1.49997,285.76,True
'2018-10-18T18:10:00',1.49979,1.4999,1.49971,1.49975,185.22,1.49995,1.50006,1.49988,1.49992,202.96,False
'2018-10-18T18:11:00',1.49979,1.49988,1.49946,1.49947,201.89,1.49996,1.50003,1.49958,1.49961,186.6,False
'2018-10-18T18:12:00',1.49947,1.49952,1.49899,1.49909,290.77,1.49961,1.49966,1.49916,1.49928,227.29,True
'2018-10-18T18:13:00',1.49911,1.49991,1.49911,1.4997,287.04,1.49929,1.5001,1.49929,1.49988,270.92,True
'2018-10-18T18:14:00',1.4997,1.50017,1.4997,1.49975,253.77,1.49988,1.50035,1.49988,1.49992,215.1,False
'2018-10-18T18:15:00',1.49979,1.5001,1.49921,1.49952,347.56,1.49997,1.50029,1.49932,1.4997,371.14,False
'2018-10-18T18:16:00',1.49951,1.4999,1.49941,1.4999,263.54,1.4997,1.50006,1.4996,1.50006,232.76,True
'2018-10-18T18:17:00',1.49989,1.50012,1.49984,1.49992,243.16,1.50006,1.50027,1.50001,1.50004,255.66,False
'2018-10-18T18:18:00',1.4999,1.49992,1.4996,1.4999,213.81,1.50007,1.5001,1.49979,1.50007,208.83,True
'2018-10-18T18:19:00',1.4999,1.49999,1.49978,1.49986,231.15,1.50007,1.50016,1.49992,1.50002,173.53,False
'2018-10-18T18:20:00',1.49988,1.49994,1.49962,1.49964,180.5,1.50003,1.50006,1.49978,1.49981,158.32,False
'2018-10-18T18:21:00',1.49966,1.4998,1.49953,1.49956,180.94,1.49982,1.49996,1.4997,1.49972,214.57,True
'2018-10-18T18:22:00',1.49953,1.4999,1.49949,1.49957,170.46,1.4997,1.50006,1.49965,1.49976,213.84,False
'2018-10-18T18:23:00',1.49957,1.49966,1.49942,1.49954,170.4,1.49978,1.49982,1.49958,1.49971,164.11,False
'2018-10-18T18:24:00',1.49951,1.49958,1.49932,1.49955,171.15,1.49971,1.49975,1.49949,1.49973,189.37,False
'2018-10-18T18:25:00',1.49958,1.49958,1.49903,1.49904,163.79,1.49974,1.49974,1.4992,1.49921,199.48,False
'2018-10-18T18:26:00',1.49903,1.49921,1.49898,1.49907,175.81,1.49918,1.49936,1.49914,1.49924,177.01,False
'2018-10-18T18:27:00',1.49906,1.4992,1.49903,1.49907,153.17,1.49924,1.49935,1.49921,1.49925,160.63,False
'2018-10-18T18:28:00',1.49907,1.49907,1.49874,1.49889,171.31,1.49925,1.49925,1.49892,1.49907,196.11,False
'2018-10-18T18:29:00',1.49889,1.49903,1.49845,1.49848,182.06,1.49907,1.4992,1.49862,1.49867,180.26,False
'2018-10-18T18:30:00',1.49853,1.49859,1.4982,1.49823,229.38,1.49868,1.49875,1.49834,1.49842,206.39,False
'2018-10-18T18:31:00',1.49823,1.49828,1.49806,1.49808,262.92,1.49842,1.49845,1.49819,1.4982,180.46,False
'2018-10-18T18:32:00',1.49801,1.49821,1.49796,1.49809,318.27,1.49815,1.4984,1.49812,1.49825,239.79,True
'2018-10-18T18:33:00',1.49807,1.4985,1.49804,1.4985,213.98,1.49822,1.49865,1.49819,1.49864,178.79,True
'2018-10-18T18:34:00',1.49849,1.49858,1.49831,1.49836,145.66,1.49863,1.49873,1.49847,1.49853,148.01,False
'2018-10-18T18:35:00',1.49835,1.49835,1.49782,1.49789,243.47,1.49853,1.49853,1.49798,1.49804,193.81,False
'2018-10-18T18:36:00',1.49789,1.49822,1.49789,1.49819,216.2,1.49804,1.49841,1.49804,1.49838,187.51,True
'2018-10-18T18:37:00',1.49819,1.49839,1.49813,1.49833,152.91,1.49835,1.49856,1.49829,1.49848,151.63,True
'2018-10-18T18:38:00',1.49833,1.4986,1.49829,1.49856,147.13,1.4985,1.49875,1.49848,1.49873,189.53,False
'2018-10-18T18:39:00',1.49855,1.49856,1.49835,1.49848,172.16,1.49872,1.49872,1.49852,1.49863,163.03,True
'2018-10-18T18:40:00',1.49847,1.4986,1.4982,1.49831,210.83,1.49863,1.49878,1.49838,1.49847,214.58,False
'2018-10-18T18:41:00',1.49831,1.49842,1.49801,1.49802,126.16,1.49849,1.49859,1.49818,1.49819,124.9,False
'2018-10-18T18:42:00',1.49802,1.49812,1.49782,1.49801,140.05,1.49818,1.49827,1.498,1.49817,150.94,False
'2018-10-18T18:43:00',1.49802,1.49802,1.49772,1.49772,143.79,1.49818,1.49818,1.49789,1.49791,198.33,False
'2018-10-18T18:44:00',1.49773,1.49787,1.49773,1.49779,157.03,1.49792,1.498,1.49789,1.49796,157.65,False
'2018-10-18T18:45:00',1.49776,1.49784,1.49763,1.49776,177.16,1.49795,1.49801,1.49779,1.49795,156.78,False
'2018-10-18T18:46:00',1.49777,1.49783,1.49763,1.49767,177.6,1.49795,1.49796,1.49782,1.49785,156.29,False
'2018-10-18T18:47:00',1.49766,1.49766,1.49742,1.4975,135.66,1.49782,1.49783,1.4976,1.49767,146.99,False
'2018-10-18T18:48:00',1.4975,1.49763,1.4974,1.49743,122.84,1.49767,1.49781,1.49756,1.49759,118.81,False
'2018-10-18T18:49:00',1.49742,1.49758,1.49733,1.49747,161.42,1.49759,1.49777,1.49753,1.49767,175.2,True
'2018-10-18T18:50:00',1.49747,1.4976,1.49741,1.49755,174.16,1.49767,1.49778,1.4976,1.49774,208.41,True
'2018-10-18T18:51:00',1.49754,1.49781,1.49746,1.49781,135.84,1.49774,1.49797,1.49764,1.49797,162.33,True
'2018-10-18T18:52:00',1.49781,1.49795,1.4977,1.49774,161.41,1.49797,1.49812,1.49788,1.49791,185.36,False
'2018-10-18T18:53:00',1.49774,1.49788,1.49768,1.49771,131.53,1.49791,1.49806,1.49783,1.49788,124.25,False
'2018-10-18T18:54:00',1.49769,1.49771,1.49745,1.49751,179.76,1.49787,1.49787,1.49765,1.49772,193.97,False
'2018-10-18T18:55:00',1.49753,1.49758,1.49726,1.49726,163.36,1.49771,1.49777,1.49746,1.49746,215.35,False
'2018-10-18T18:56:00',1.49728,1.49752,1.49728,1.4974,181.0,1.49745,1.49768,1.49745,1.49759,184.97,True
'2018-10-18T18:57:00',1.4974,1.49752,1.49722,1.49745,194.33,1.4976,1.49769,1.4974,1.49762,199.66,True
'2018-10-18T18:58:00',1.49749,1.49768,1.49744,1.49762,156.26,1.49762,1.49785,1.4976,1.49779,169.61,True
'2018-10-18T18:59:00',1.49764,1.49808,1.4976,1.49807,225.86,1.49781,1.49822,1.49777,1.49822,259.39,False
'2018-10-18T19:00:00',1.49806,1.49806,1.49783,1.49788,126.2,1.4982,1.4982,1.49798,1.49805,147.46,False
'2018-10-18T19:01:00',1.49788,1.49797,1.49779,1.49785,134.0,1.49804,1.49814,1.49795,1.498,190.3,True
'2018-10-18T19:02:00',1.49786,1.49804,1.49785,1.49791,114.51,1.49801,1.49819,1.49801,1.49806,143.53,False
'2018-10-18T19:03:00',1.49791,1.49803,1.49785,1.49797,104.51,1.49806,1.49818,1.49801,1.49814,122.26,False
'2018-10-18T19:04:00',1.49795,1.49795,1.49774,1.49782,91.31,1.49812,1.49812,1.49791,1.49798,84.12,False
'2018-10-18T19:05:00',1.49782,1.49785,1.4977,1.49784,152.85,1.49798,1.49801,1.49788,1.49801,133.7,True
'2018-10-18T19:06:00',1.49784,1.4981,1.49778,1.49787,192.5,1.498,1.49828,1.49795,1.49805,150.4,False
'2018-10-18T19:07:00',1.49787,1.4981,1.49787,1.49794,140.79,1.49806,1.49827,1.49804,1.49813,148.15,True
'2018-10-18T19:08:00',1.49799,1.49819,1.49798,1.49818,172.14,1.49815,1.49838,1.49815,1.49837,156.03,True
'2018-10-18T19:09:00',1.49821,1.49824,1.49798,1.49814,193.45,1.49838,1.49841,1.49814,1.49832,196.56,True
'2018-10-18T19:10:00',1.49814,1.49837,1.49804,1.49818,143.82,1.49832,1.49857,1.49822,1.49832,132.17,False
'2018-10-18T19:11:00',1.49818,1.49826,1.49806,1.49823,142.06,1.49832,1.49845,1.49824,1.49839,155.37,False
'2018-10-18T19:12:00',1.49822,1.49823,1.49813,1.4982,116.03,1.49838,1.49839,1.49829,1.49833,133.51,True
'2018-10-18T19:13:00',1.49818,1.49837,1.49817,1.49822,111.67,1.49833,1.49853,1.49832,1.49841,157.43,False
'2018-10-18T19:14:00',1.49823,1.49826,1.49805,1.49808,103.13,1.49841,1.49844,1.49822,1.49826,125.26,True
'2018-10-18T19:15:00',1.4981,1.49872,1.4981,1.4983,221.19,1.49825,1.49888,1.49825,1.49849,238.72,False
'2018-10-18T19:16:00',1.4983,1.49866,1.49829,1.4986,152.73,1.49849,1.49884,1.49848,1.49879,195.93,True
'2018-10-18T19:17:00',1.4986,1.49869,1.49859,1.49865,123.47,1.49879,1.49886,1.49877,1.49883,147.48,True
'2018-10-18T19:18:00',1.49865,1.49879,1.49851,1.49862,125.34,1.49883,1.49894,1.49869,1.49879,138.82,True
'2018-10-18T19:19:00',1.49863,1.49884,1.49852,1.49852,242.91,1.49883,1.49902,1.49868,1.49868,259.51,False
'2018-10-18T19:20:00',1.49849,1.49865,1.49833,1.49838,202.79,1.49867,1.49883,1.49851,1.49856,221.21,True
'2018-10-18T19:21:00',1.49838,1.49877,1.49835,1.49857,183.95,1.49854,1.49889,1.49851,1.49874,162.07,False
'2018-10-18T19:22:00',1.49858,1.49872,1.49846,1.49851,190.63,1.49874,1.49889,1.49863,1.49869,135.99,False
'2018-10-18T19:23:00',1.49853,1.49857,1.49836,1.49839,245.99,1.49869,1.49874,1.49854,1.49859,192.74,True
'2018-10-18T19:24:00',1.49842,1.49871,1.49828,1.49852,252.32,1.49859,1.49887,1.49845,1.49871,164.39,True
'2018-10-18T19:25:00',1.49854,1.49877,1.49853,1.49871,179.77,1.49871,1.49894,1.49871,1.49888,118.13,True
'2018-10-18T19:26:00',1.49872,1.499,1.49869,1.49891,271.72,1.49887,1.49917,1.49885,1.49907,187.74,False
'2018-10-18T19:27:00',1.49892,1.49892,1.49829,1.49832,289.52,1.49906,1.49909,1.49845,1.49851,176.42,False
'2018-10-18T19:28:00',1.49832,1.49869,1.49832,1.49864,169.96,1.49851,1.49885,1.49851,1.49882,180.74,True
'2018-10-18T19:29:00',1.49865,1.4988,1.49851,1.49862,144.33,1.49884,1.49899,1.49869,1.49877,142.67,False
'2018-10-18T19:30:00',1.49861,1.49873,1.49832,1.4984,176.58,1.49877,1.4989,1.49848,1.49855,172.27,False
'2018-10-18T19:31:00',1.49846,1.49863,1.49846,1.4985,120.81,1.4986,1.4988,1.4986,1.49865,158.22,False
'2018-10-18T19:32:00',1.49849,1.4986,1.49826,1.49828,134.4,1.49866,1.49874,1.4984,1.49843,150.83,True
'2018-10-18T19:33:00',1.49828,1.49892,1.49821,1.49884,188.59,1.49842,1.49908,1.49836,1.49901,168.63,False
'2018-10-18T19:34:00',1.49885,1.49885,1.49828,1.49862,221.64,1.49901,1.49901,1.49844,1.4988,254.52,False
'2018-10-18T19:35:00',1.49862,1.49866,1.49851,1.49866,161.0,1.49881,1.49885,1.49868,1.49883,150.47,True
'2018-10-18T19:36:00',1.4986,1.49872,1.49852,1.49868,189.77,1.49879,1.49892,1.49864,1.49886,181.94,True
'2018-10-18T19:37:00',1.49873,1.49878,1.49848,1.49865,198.13,1.49888,1.49896,1.49867,1.49881,205.87,False
'2018-10-18T19:38:00',1.49867,1.49875,1.49857,1.49862,156.25,1.49881,1.49892,1.49874,1.49878,194.54,True
'2018-10-18T19:39:00',1.49863,1.49882,1.49856,1.49879,140.69,1.49878,1.49899,1.4987,1.49896,167.89,True
'2018-10-18T19:40:00',1.49879,1.49893,1.49873,1.49886,140.47,1.49895,1.49909,1.49889,1.49903,176.07,True
'2018-10-18T19:41:00',1.49886,1.49908,1.49883,1.49907,178.69,1.49903,1.49926,1.49898,1.49922,184.95,True
'2018-10-18T19:42:00',1.499,1.49917,1.49896,1.49911,182.87,1.49917,1.49934,1.49913,1.49926,239.53,False
'2018-10-18T19:43:00',1.4991,1.49913,1.49892,1.4991,200.1,1.49925,1.4993,1.4991,1.49925,217.87,True
'2018-10-18T19:44:00',1.49909,1.49917,1.49895,1.49904,182.98,1.49927,1.49934,1.49911,1.4992,198.75,False
'2018-10-18T19:45:00',1.49906,1.49906,1.49864,1.49869,172.0,1.49922,1.49923,1.4988,1.49883,218.04,False
'2018-10-18T19:46:00',1.49868,1.49872,1.49839,1.49862,171.85,1.49885,1.49888,1.49855,1.49879,269.93,True
'2018-10-18T19:47:00',1.49862,1.49874,1.49841,1.49854,120.87,1.49878,1.49889,1.49857,1.49873,192.2,True
'2018-10-18T19:48:00',1.49854,1.49885,1.49853,1.4988,146.3,1.49873,1.49904,1.49872,1.49899,165.65,False
'2018-10-18T19:49:00',1.49881,1.49884,1.49861,1.49861,147.19,1.49899,1.49901,1.49879,1.49879,233.76,True
'2018-10-18T19:50:00',1.49865,1.49887,1.49865,1.49878,183.76,1.49879,1.49906,1.49879,1.49897,231.65,True
'2018-10-18T19:51:00',1.49878,1.49897,1.49878,1.49882,169.74,1.49895,1.49916,1.49895,1.49901,144.22,True
'2018-10-18T19:52:00',1.49882,1.49905,1.49876,1.49883,163.52,1.49901,1.49923,1.49895,1.499,188.72,True
'2018-10-18T19:53:00',1.49883,1.4994,1.4987,1.49929,207.55,1.49902,1.49954,1.49887,1.49944,214.28,True
'2018-10-18T19:54:00',1.49929,1.4996,1.49922,1.49954,189.07,1.49943,1.49977,1.49936,1.49972,207.4,True
'2018-10-18T19:55:00',1.49954,1.49965,1.49932,1.49934,175.05,1.49972,1.49981,1.49947,1.49947,213.84,False
'2018-10-18T19:56:00',1.49934,1.49946,1.49898,1.49901,238.47,1.49947,1.49963,1.49917,1.49919,221.19,False
'2018-10-18T19:57:00',1.49901,1.49906,1.49882,1.49904,215.57,1.49919,1.49927,1.499,1.49924,188.83,True
'2018-10-18T19:58:00',1.49904,1.49912,1.49893,1.49904,212.68,1.49924,1.4993,1.4991,1.49922,190.14,True
'2018-10-18T19:59:00',1.49902,1.49922,1.49892,1.49905,179.88,1.49922,1.4994,1.49912,1.49923,191.46,False
'2018-10-18T20:00:00',1.49905,1.49906,1.49867,1.49871,161.72,1.49923,1.49923,1.49885,1.49889,143.55,False
'2018-10-18T20:01:00',1.49869,1.49878,1.49834,1.49849,196.81,1.49887,1.49894,1.4985,1.49861,178.8,False
'2018-10-18T20:02:00',1.49848,1.4987,1.49841,1.49847,148.63,1.49863,1.49886,1.49859,1.49863,200.58,False
'2018-10-18T20:03:00',1.49847,1.49847,1.49822,1.49825,152.09,1.49862,1.49862,1.49838,1.4984,180.03,False
'2018-10-18T20:04:00',1.49826,1.49835,1.49821,1.49829,128.51,1.49841,1.49849,1.49838,1.49846,116.88,True
'2018-10-18T20:05:00',1.49828,1.49839,1.4982,1.49839,146.77,1.49842,1.49855,1.49835,1.49855,147.06,True
'2018-10-18T20:06:00',1.49841,1.49848,1.49826,1.49826,129.96,1.49856,1.49862,1.49841,1.49842,157.34,False
'2018-10-18T20:07:00',1.49823,1.49823,1.49783,1.49784,178.76,1.49837,1.4984,1.498,1.49802,178.84,False
'2018-10-18T20:08:00',1.49788,1.49807,1.49788,1.49794,166.38,1.49802,1.49824,1.49802,1.49813,154.48,True
'2018-10-18T20:09:00',1.49795,1.49838,1.49795,1.49835,227.12,1.49813,1.49855,1.49813,1.49853,187.4,True
'2018-10-18T20:10:00',1.49835,1.49847,1.49827,1.49837,180.39,1.49851,1.49864,1.49845,1.49855,171.95,False
'2018-10-18T20:11:00',1.49837,1.49844,1.49828,1.4983,94.24,1.49855,1.4986,1.49845,1.49847,96.25,True
'2018-10-18T20:12:00',1.49831,1.49846,1.49827,1.49833,109.45,1.49846,1.49862,1.49844,1.4985,103.97,True
'2018-10-18T20:13:00',1.49833,1.49854,1.4983,1.49852,110.06,1.49847,1.49871,1.49846,1.49868,131.88,False
'2018-10-18T20:14:00',1.49847,1.49849,1.49835,1.49836,152.73,1.49866,1.49866,1.49853,1.49854,100.83,True
'2018-10-18T20:15:00',1.49836,1.49856,1.49835,1.49845,188.34,1.49853,1.49873,1.49853,1.49863,140.87,True
'2018-10-18T20:16:00',1.49844,1.49863,1.49842,1.49844,193.41,1.49862,1.49881,1.49857,1.49861,160.9,True
'2018-10-18T20:17:00',1.49844,1.49867,1.4984,1.49844,123.69,1.4986,1.49878,1.49857,1.49859,147.36,False
'2018-10-18T20:18:00',1.49842,1.49844,1.49821,1.49821,182.9,1.49859,1.49859,1.49836,1.49836,224.48,True
'2018-10-18T20:19:00',1.49818,1.49854,1.49818,1.49847,230.29,1.49833,1.4987,1.49833,1.49866,182.43,False
'2018-10-18T20:20:00',1.49847,1.49852,1.49841,1.49847,172.25,1.49865,1.49868,1.4986,1.49864,189.94,False
'2018-10-18T20:21:00',1.49845,1.49849,1.49832,1.49833,135.14,1.49863,1.49865,1.49849,1.49849,147.95,False
'2018-10-18T20:22:00',1.49832,1.49844,1.49806,1.49807,131.6,1.4985,1.4986,1.49824,1.49825,158.77,False
'2018-10-18T20:23:00',1.4981,1.49824,1.49803,1.4981,156.34,1.49826,1.49841,1.49818,1.49825,226.9,True
'2018-10-18T20:24:00',1.49808,1.4984,1.49802,1.49825,139.82,1.49824,1.49852,1.49818,1.49838,155.14,True
'2018-10-18T20:25:00',1.49825,1.49842,1.49816,1.49842,167.31,1.49839,1.49861,1.49832,1.49861,173.9,True
'2018-10-18T20:26:00',1.49842,1.49859,1.49838,1.49856,156.32,1.4986,1.49873,1.4985,1.49873,190.49,False
'2018-10-18T20:27:00',1.49856,1.49858,1.49836,1.49849,159.76,1.49872,1.49873,1.49852,1.49865,209.97,True
'2018-10-18T20:28:00',1.4985,1.49865,1.49844,1.49848,147.36,1.49867,1.49883,1.49862,1.49864,197.8,True
'2018-10-18T20:29:00',1.49847,1.49886,1.49844,1.49876,162.75,1.49864,1.49902,1.49862,1.49894,200.43,True
'2018-10-18T20:30:00',1.49876,1.49922,1.49873,1.49917,175.38,1.49893,1.4994,1.49885,1.49935,178.18,True
'2018-10-18T20:31:00',1.49916,1.4997,1.49916,1.49968,197.37,1.49934,1.49984,1.49934,1.49983,229.8,True
'2018-10-18T20:32:00',1.49966,1.49981,1.49952,1.4997,159.49,1.49979,1.49995,1.49969,1.49982,219.54,True
'2018-10-18T20:33:00',1.4997,1.49989,1.49962,1.49983,169.63,1.49983,1.50004,1.49977,1.49998,247.98,True
'2018-10-18T20:34:00',1.49984,1.49996,1.49966,1.49996,156.68,1.49998,1.50014,1.49978,1.50014,238.78,True
'2018-10-18T20:35:00',1.49995,1.50007,1.49972,1.49973,121.55,1.50013,1.50022,1.49988,1.49991,145.83,False
'2018-10-18T20:36:00',1.49973,1.49987,1.49961,1.4998,179.33,1.49991,1.50003,1.49978,1.49997,184.45,True
'2018-10-18T20:37:00',1.4998,1.4999,1.4997,1.49984,181.5,1.49997,1.50008,1.49988,1.50001,198.35,True
'2018-10-18T20:38:00',1.49983,1.49996,1.4997,1.49994,192.08,1.50001,1.50014,1.49986,1.50011,233.8,True
'2018-10-18T20:39:00',1.49992,1.50006,1.49991,1.49995,117.22,1.50012,1.50024,1.50008,1.50012,172.09,True
'2018-10-18T20:40:00',1.49999,1.50017,1.49997,1.50008,111.1,1.50013,1.50032,1.50013,1.50023,140.49,False
'2018-10-18T20:41:00',1.5001,1.50017,1.49977,1.49979,130.74,1.50025,1.50031,1.49992,1.49994,127.84,False
'2018-10-18T20:42:00',1.49977,1.49978,1.49948,1.49959,148.76,1.49992,1.49992,1.49967,1.49978,192.27,True
'2018-10-18T20:43:00',1.49959,1.49982,1.49956,1.49975,176.98,1.49978,1.5,1.49974,1.49991,223.55,True
'2018-10-18T20:44:00',1.49978,1.50019,1.49972,1.50003,250.15,1.49994,1.50037,1.49991,1.5002,233.14,False
'2018-10-18T20:45:00',1.50007,1.50007,1.4999,1.49994,169.73,1.50023,1.50023,1.50004,1.50011,113.82,False
'2018-10-18T20:46:00',1.49994,1.49998,1.49978,1.49982,156.97,1.50011,1.50014,1.49997,1.49998,178.88,True
'2018-10-18T20:47:00',1.49982,1.50007,1.49982,1.49999,143.11,1.49996,1.50022,1.49996,1.50017,136.1,True
'2018-10-18T20:48:00',1.5,1.50018,1.5,1.50002,167.06,1.50017,1.50033,1.50014,1.5002,189.19,False
'2018-10-18T20:49:00',1.50001,1.50006,1.49989,1.50004,143.99,1.50018,1.50025,1.50007,1.50023,167.65,True
'2018-10-18T20:50:00',1.50004,1.50008,1.49988,1.49996,132.86,1.50022,1.50025,1.50007,1.50015,156.56,False
'2018-10-18T20:51:00',1.49996,1.50001,1.49991,1.49991,98.7,1.50015,1.5002,1.50006,1.50007,98.19,False
'2018-10-18T20:52:00',1.49991,1.49991,1.49959,1.49959,125.64,1.50006,1.50008,1.49975,1.49975,119.65,False
'2018-10-18T20:53:00',1.4996,1.49963,1.49934,1.49936,118.29,1.49975,1.49978,1.49952,1.49954,141.1,False
'2018-10-18T20:54:00',1.49937,1.49955,1.49931,1.49945,87.61,1.49954,1.49969,1.49949,1.4996,87.89,False
'2018-10-18T20:55:00',1.49945,1.49948,1.49924,1.49928,116.54,1.4996,1.49965,1.49941,1.49943,164.46,False
'2018-10-18T20:56:00',1.49926,1.49941,1.4992,1.49923,145.34,1.49942,1.49957,1.49937,1.49938,141.16,False
'2018-10-18T20:57:00',1.49923,1.49923,1.4991,1.49914,142.16,1.49938,1.4994,1.49928,1.49932,139.36,True
'2018-10-18T20:58:00',1.49917,1.49942,1.49901,1.49938,172.74,1.49933,1.49961,1.49917,1.49957,197.7,False
'2018-10-18T20:59:00',1.49937,1.49941,1.49913,1.49924,277.06,1.49955,1.4996,1.49925,1.49942,228.56,False
'2018-10-18T21:00:00',1.49927,1.49927,1.49883,1.49896,214.12,1.49942,1.49942,1.49899,1.4991,179.05,False
'2018-10-18T21:01:00',1.49896,1.49922,1.49875,1.49916,170.32,1.4991,1.49935,1.4989,1.49932,164.79,True
'2018-10-18T21:02:00',1.4992,1.49946,1.4992,1.49932,180.26,1.49934,1.49962,1.49934,1.4995,225.07,False
'2018-10-18T21:03:00',1.49934,1.49937,1.49911,1.49932,156.41,1.49952,1.49955,1.49928,1.49951,149.94,True
'2018-10-18T21:04:00',1.49932,1.49945,1.49924,1.49942,124.32,1.49951,1.49963,1.49943,1.49957,114.36,True
'2018-10-18T21:05:00',1.49942,1.4995,1.49929,1.49937,142.35,1.49959,1.4997,1.49948,1.49955,158.13,False
'2018-10-18T21:06:00',1.49936,1.49948,1.49931,1.49935,190.07,1.49954,1.49967,1.49947,1.49953,229.03,False
'2018-10-18T21:07:00',1.49935,1.49935,1.49904,1.49916,182.46,1.49953,1.49953,1.49922,1.49934,175.39,False
'2018-10-18T21:08:00',1.49916,1.49919,1.49906,1.49917,220.97,1.49935,1.4994,1.49923,1.49936,189.83,False
'2018-10-18T21:09:00',1.49918,1.4992,1.49898,1.49917,155.82,1.49936,1.49936,1.49917,1.49932,176.8,True
'2018-10-18T21:10:00',1.49916,1.49924,1.49907,1.49916,136.41,1.49934,1.49943,1.49926,1.49935,128.11,True
'2018-10-18T21:11:00',1.49915,1.49942,1.49915,1.49942,100.79,1.49933,1.49961,1.49933,1.49961,108.36,True
'2018-10-18T21:12:00',1.49942,1.49943,1.49923,1.49927,135.13,1.49959,1.49961,1.4994,1.49946,151.67,False
'2018-10-18T21:13:00',1.49925,1.49926,1.49914,1.49914,91.29,1.49946,1.49946,1.4993,1.49934,107.46,False
'2018-10-18T21:14:00',1.49914,1.4992,1.49904,1.49907,120.26,1.49934,1.49936,1.49922,1.49924,108.22,True
'2018-10-18T21:15:00',1.49907,1.49927,1.49907,1.49915,160.63,1.49925,1.49944,1.49925,1.49933,131.79,False
'2018-10-18T21:16:00',1.49914,1.49919,1.49903,1.49903,174.22,1.49932,1.49937,1.49921,1.49921,118.85,False
'2018-10-18T21:17:00',1.49904,1.49907,1.49893,1.49899,173.51,1.49921,1.49926,1.49911,1.49914,131.41,True
'2018-10-18T21:18:00',1.49899,1.49916,1.49892,1.49914,157.53,1.49914,1.49934,1.49906,1.49933,113.84,True
'2018-10-18T21:19:00',1.49914,1.49918,1.49894,1.49909,178.23,1.49932,1.49933,1.4991,1.49924,175.2,False
'2018-10-18T21:20:00',1.49909,1.49914,1.4988,1.49895,149.78,1.49924,1.49932,1.49897,1.49914,144.64,True
'2018-10-18T21:21:00',1.49896,1.49915,1.49875,1.49915,195.56,1.49914,1.49935,1.49893,1.49935,188.1,True
'2018-10-18T21:22:00',1.49914,1.4992,1.49902,1.49903,138.46,1.49932,1.49939,1.4992,1.4992,130.71,False
'2018-10-18T21:23:00',1.49901,1.49903,1.49887,1.49894,165.62,1.4992,1.49922,1.49906,1.49911,134.77,False
'2018-10-18T21:24:00',1.49892,1.49896,1.49876,1.49877,151.95,1.49907,1.49911,1.49895,1.49898,171.67,False
'2018-10-18T21:25:00',1.49877,1.49883,1.49873,1.49883,161.28,1.49896,1.49902,1.49889,1.49902,112.83,True
'2018-10-18T21:26:00',1.49881,1.49896,1.49881,1.4989,180.02,1.49901,1.49915,1.49901,1.49909,119.48,True
'2018-10-18T21:27:00',1.4989,1.49897,1.49872,1.49878,101.49,1.49909,1.49916,1.49891,1.49896,104.81,False
'2018-10-18T21:28:00',1.4988,1.49881,1.49851,1.49856,121.36,1.49899,1.49899,1.49869,1.49874,132.41,True
'2018-10-18T21:29:00',1.49856,1.49886,1.49856,1.49886,180.31,1.49874,1.49903,1.49874,1.49903,132.12,True
'2018-10-18T21:30:00',1.49884,1.49887,1.49874,1.49877,135.05,1.49897,1.49905,1.49892,1.49894,111.95,False
'2018-10-18T21:31:00',1.49876,1.49876,1.49863,1.4987,140.51,1.49892,1.49893,1.4988,1.49886,146.4,False
'2018-10-18T21:32:00',1.49868,1.49875,1.49854,1.49856,157.51,1.49886,1.49891,1.49872,1.49874,134.03,False
'2018-10-18T21:33:00',1.49856,1.49864,1.49848,1.49863,132.24,1.49874,1.49881,1.49865,1.49881,114.45,True
'2018-10-18T21:34:00',1.49862,1.49873,1.49855,1.49863,176.74,1.4988,1.4989,1.49872,1.49878,136.66,False
'2018-10-18T21:35:00',1.4986,1.49871,1.49856,1.49856,158.61,1.49879,1.49889,1.49875,1.49876,140.34,False
'2018-10-18T21:36:00',1.49857,1.49858,1.49835,1.49838,133.61,1.49876,1.49877,1.49854,1.49857,139.02,False
'2018-10-18T21:37:00',1.49839,1.49839,1.49816,1.49821,149.3,1.49857,1.49858,1.49831,1.49841,161.12,False
'2018-10-18T21:38:00',1.49823,1.49826,1.498,1.498,168.69,1.49841,1.49845,1.49819,1.49819,165.97,False
'2018-10-18T21:39:00',1.498,1.49817,1.49779,1.49779,134.95,1.49819,1.49835,1.49798,1.49798,158.34,False
'2018-10-18T21:40:00',1.49779,1.49791,1.49765,1.49766,171.27,1.49798,1.49811,1.49781,1.49782,112.77,False
'2018-10-18T21:41:00',1.49766,1.4978,1.49743,1.49779,200.11,1.49782,1.49799,1.49759,1.49799,143.74,True
'2018-10-18T21:42:00',1.4978,1.4981,1.4978,1.49809,128.87,1.49798,1.49827,1.49798,1.49826,149.65,True
'2018-10-18T21:43:00',1.49806,1.4982,1.49798,1.49813,105.91,1.49821,1.49837,1.49815,1.49832,160.22,True
'2018-10-18T21:44:00',1.49814,1.49836,1.49811,1.49836,100.55,1.49832,1.49853,1.49829,1.49853,153.42,True
'2018-10-18T21:45:00',1.49837,1.49838,1.49823,1.49824,143.41,1.49853,1.49855,1.4984,1.49842,130.72,False
'2018-10-18T21:46:00',1.49824,1.49834,1.49818,1.49822,122.57,1.49842,1.49849,1.49835,1.49839,102.38,True
'2018-10-18T21:47:00',1.49822,1.49837,1.49811,1.49833,128.13,1.49842,1.49852,1.49828,1.49852,121.34,True
'2018-10-18T21:48:00',1.49829,1.49843,1.49823,1.49842,69.29,1.49848,1.49861,1.49841,1.49861,71.26,True
'2018-10-18T21:49:00',1.49841,1.49854,1.4984,1.49846,119.21,1.4986,1.4987,1.49859,1.49864,132.31,True
'2018-10-18T21:50:00',1.49847,1.49871,1.49847,1.49857,127.48,1.49864,1.49888,1.49864,1.49877,147.64,False
'2018-10-18T21:51:00',1.49857,1.49862,1.4985,1.49858,127.28,1.49878,1.49881,1.49868,1.49876,129.24,False
'2018-10-18T21:52:00',1.49857,1.49857,1.49834,1.49836,89.78,1.49876,1.49876,1.49851,1.49851,102.1,False
'2018-10-18T21:53:00',1.49835,1.49836,1.4982,1.49832,108.27,1.49851,1.49853,1.49836,1.49848,175.1,False
'2018-10-18T21:54:00',1.49832,1.49834,1.49819,1.49822,119.06,1.49849,1.49851,1.49837,1.49841,145.61,False
'2018-10-18T21:55:00',1.49821,1.49832,1.49821,1.49822,75.03,1.4984,1.49851,1.4984,1.49841,100.59,False
'2018-10-18T21:56:00',1.49821,1.49821,1.49809,1.49811,118.25,1.4984,1.4984,1.49827,1.49829,128.59,False
'2018-10-18T21:57:00',1.49804,1.49815,1.49798,1.4981,156.35,1.4982,1.49835,1.49815,1.49827,186.24,False
'2018-10-18T21:58:00',1.4981,1.4981,1.49791,1.49791,85.35,1.49828,1.49828,1.49806,1.49806,104.43,False
'2018-10-18T21:59:00',1.49788,1.49792,1.4977,1.49775,164.2,1.49806,1.49808,1.49785,1.49792,146.47,False
'2018-10-18T22:00:00',1.49775,1.49781,1.49754,1.49757,123.34,1.4978,1.49799,1.4977,1.49771,149.02,False
'2018-10-18T22:01:00',1.49757,1.49769,1.49742,1.49758,115.42,1.49771,1.49784,1.49756,1.49774,144.24,True
'2018-10-18T22:02:00',1.49758,1.4978,1.49753,1.4977,107.54,1.49772,1.49796,1.49768,1.49787,117.1,False
'2018-10-18T22:03:00',1.4977,1.4977,1.49751,1.4976,86.18,1.49787,1.49787,1.49768,1.49774,91.26,False
'2018-10-18T22:04:00',1.49759,1.49767,1.49758,1.49758,84.74,1.49774,1.49784,1.49774,1.49776,89.26,True
'2018-10-18T22:05:00',1.49758,1.49777,1.4975,1.49774,85.51,1.49775,1.49793,1.49768,1.49785,59.83,True
'2018-10-18T22:06:00',1.49777,1.49784,1.49768,1.49778,108.51,1.49794,1.49801,1.49784,1.49795,87.58,True
'2018-10-18T22:07:00',1.49776,1.49788,1.49753,1.49753,80.87,1.49794,1.49808,1.49772,1.49772,68.54,False
'2018-10-18T22:08:00',1.49752,1.49781,1.49751,1.49774,72.35,1.49772,1.49798,1.49771,1.49789,48.28,False
'2018-10-18T22:09:00',1.49773,1.49775,1.49766,1.49771,69.63,1.4979,1.49793,1.49783,1.49788,50.33,False
'2018-10-18T22:10:00',1.4977,1.4977,1.49761,1.49764,54.31,1.49788,1.49788,1.49779,1.49781,43.35,True
'2018-10-18T22:11:00',1.49766,1.49773,1.49763,1.49764,45.46,1.49783,1.4979,1.4978,1.49782,42.32,True
'2018-10-18T22:12:00',1.49764,1.49782,1.49764,1.49782,71.36,1.49782,1.49801,1.49779,1.49799,66.95,False
'2018-10-18T22:13:00',1.49783,1.49783,1.49777,1.49779,41.07,1.49797,1.49798,1.49793,1.49797,51.26,False
'2018-10-18T22:14:00',1.49779,1.49782,1.49778,1.49778,37.2,1.49797,1.49798,1.49795,1.49796,40.61,False
'2018-10-18T22:15:00',1.49778,1.4978,1.49769,1.4977,57.22,1.49796,1.49798,1.49788,1.49789,65.43,False
'2018-10-18T22:16:00',1.4977,1.49772,1.49766,1.49766,29.65,1.49789,1.49789,1.49783,1.49784,37.26,False
'2018-10-18T22:17:00',1.49767,1.49768,1.49754,1.49754,23.95,1.49786,1.49787,1.49775,1.49775,31.58,False
'2018-10-18T22:18:00',1.49754,1.49765,1.49754,1.49758,42.67,1.49775,1.49783,1.49775,1.49776,45.35,False
'2018-10-18T22:19:00',1.49756,1.49758,1.49752,1.49755,35.19,1.49773,1.49774,1.49765,1.49772,39.97,True
'2018-10-18T22:20:00',1.49755,1.49761,1.49755,1.4976,57.22,1.49772,1.49779,1.4977,1.49778,49.53,True
'2018-10-18T22:21:00',1.4976,1.49766,1.49757,1.49764,52.9,1.49779,1.49782,1.49776,1.49782,74.32,True
'2018-10-18T22:22:00',1.49765,1.49769,1.49761,1.49769,33.63,1.49783,1.49788,1.4978,1.49788,54.25,True
'2018-10-18T22:23:00',1.4977,1.4978,1.4977,1.4978,46.77,1.49789,1.49798,1.49789,1.49797,58.64,True
'2018-10-18T22:24:00',1.4978,1.49798,1.4978,1.49784,54.11,1.49797,1.49809,1.49797,1.498,49.14,False
'2018-10-18T22:25:00',1.49783,1.49785,1.49782,1.49785,45.44,1.498,1.49803,1.49799,1.49802,35.25,True
'2018-10-18T22:26:00',1.49785,1.49802,1.49785,1.49802,38.81,1.49803,1.4982,1.49803,1.49819,29.62,True
'2018-10-18T22:27:00',1.498,1.4981,1.49797,1.49807,63.43,1.4982,1.49827,1.49816,1.49826,64.82,False
'2018-10-18T22:28:00',1.49807,1.49808,1.49805,1.49805,21.58,1.49826,1.49826,1.49825,1.49825,17.63,False
'2018-10-18T22:29:00',1.49803,1.49803,1.49774,1.49776,122.27,1.49824,1.49824,1.49793,1.49796,92.17,True
'2018-10-18T22:30:00',1.49776,1.49824,1.49776,1.49816,83.6,1.49796,1.49843,1.49796,1.49837,94.94,False
'2018-10-18T22:31:00',1.49816,1.49821,1.4981,1.4981,83.7,1.49837,1.49841,1.49826,1.49827,89.43,False
'2018-10-18T22:32:00',1.49809,1.4981,1.49806,1.49806,41.76,1.49827,1.49828,1.49824,1.49824,32.96,True
'2018-10-18T22:33:00',1.49806,1.49826,1.49802,1.49826,117.45,1.49823,1.49844,1.49818,1.49844,124.33,True
'2018-10-18T22:34:00',1.49826,1.49826,1.4982,1.49821,103.53,1.49844,1.49846,1.49833,1.49835,91.87,False
'2018-10-18T22:35:00',1.49823,1.49826,1.49816,1.49817,98.55,1.49844,1.49845,1.49832,1.49832,70.4,False
'2018-10-18T22:36:00',1.49817,1.49825,1.49812,1.49824,74.81,1.49832,1.49837,1.49831,1.49835,63.28,True
'2018-10-18T22:37:00',1.49824,1.49825,1.49806,1.49807,83.82,1.49835,1.49844,1.49825,1.49828,74.28,False
'2018-10-18T22:38:00',1.49807,1.49814,1.49807,1.49814,43.71,1.49828,1.49832,1.49827,1.49832,36.92,False
'2018-10-18T22:39:00',1.49813,1.49813,1.49786,1.4979,94.33,1.49832,1.49832,1.49806,1.4981,95.39,False
'2018-10-18T22:40:00',1.49789,1.49794,1.49788,1.4979,46.38,1.49807,1.49813,1.49807,1.49807,44.08,True
'2018-10-18T22:41:00',1.49786,1.49795,1.49786,1.49795,23.24,1.49805,1.49815,1.49805,1.49815,24.78,True
'2018-10-18T22:42:00',1.49795,1.49807,1.49795,1.49802,73.62,1.49815,1.49826,1.49815,1.49823,59.94,True
'2018-10-18T22:43:00',1.498,1.49813,1.49799,1.49811,49.97,1.49821,1.49832,1.49821,1.49831,43.59,True
'2018-10-18T22:44:00',1.49811,1.49818,1.49811,1.49816,55.81,1.49831,1.49832,1.49831,1.49832,45.46,True
'2018-10-18T22:45:00',1.49817,1.49822,1.4981,1.49814,69.95,1.49832,1.49835,1.49828,1.49832,64.36,True
'2018-10-18T22:46:00',1.49819,1.4983,1.49819,1.49828,51.32,1.49833,1.49848,1.49833,1.49838,45.62,True
'2018-10-18T22:47:00',1.49831,1.49853,1.49827,1.49852,66.46,1.49841,1.49867,1.49841,1.49867,54.67,True
'2018-10-18T22:48:00',1.49852,1.49857,1.49839,1.49856,61.88,1.49867,1.49867,1.4986,1.49867,38.22,True
'2018-10-18T22:49:00',1.4985,1.49865,1.4985,1.4986,40.23,1.49867,1.49884,1.49867,1.49867,4.91,True
'2018-10-18T22:50:00',1.49858,1.49873,1.49851,1.49873,78.32,1.49867,1.49895,1.49867,1.49895,30.79,False
'2018-10-18T22:51:00',1.49869,1.4987,1.49855,1.49863,78.5,1.49889,1.4989,1.49875,1.49884,72.55,False
'2018-10-18T22:52:00',1.49861,1.49869,1.49846,1.49853,111.04,1.49884,1.49889,1.49864,1.49871,88.88,False
'2018-10-18T22:53:00',1.49854,1.49868,1.49854,1.49855,97.4,1.49871,1.49886,1.4987,1.49878,78.35,False
'2018-10-18T22:54:00',1.49857,1.4986,1.49848,1.4986,68.3,1.49879,1.49881,1.49869,1.49881,57.87,False
'2018-10-18T22:55:00',1.49859,1.4986,1.49833,1.49836,74.25,1.4988,1.49881,1.49855,1.49863,74.69,False
'2018-10-18T22:56:00',1.49837,1.49849,1.49833,1.49844,64.33,1.49863,1.49872,1.49853,1.49866,65.51,False
'2018-10-18T22:57:00',1.49845,1.49848,1.49824,1.49824,67.99,1.49867,1.49867,1.49845,1.49845,59.19,False
'2018-10-18T22:58:00',1.49825,1.49832,1.49821,1.49823,108.23,1.49848,1.49854,1.49842,1.49844,91.5,True
'2018-10-18T22:59:00',1.49823,1.49863,1.49823,1.49836,74.25,1.49845,1.49876,1.49844,1.49861,75.25,False
'2018-10-18T23:00:00',1.49833,1.49833,1.49823,1.49832,7.52,1.49881,1.49881,1.4987,1.4988,3.21,True
'2018-10-18T23:01:00',1.49832,1.49848,1.49821,1.49848,10.69,1.49884,1.49905,1.49884,1.49893,12.0,False
'2018-10-18T23:02:00',1.49848,1.49848,1.49843,1.49848,3.75,1.4989,1.49892,1.49883,1.49892,3.75,False
'2018-10-18T23:03:00',1.49847,1.49848,1.49833,1.49833,11.25,1.49892,1.49892,1.49883,1.49887,12.75,False
'2018-10-18T23:04:00',1.49832,1.49832,1.49829,1.49831,6.0,1.49887,1.49887,1.4988,1.49883,6.0,True
'2018-10-18T23:05:00',1.49831,1.4984,1.49831,1.49835,24.75,1.49884,1.49891,1.49879,1.49888,24.75,True
'2018-10-18T23:06:00',1.49837,1.49839,1.49823,1.49827,29.75,1.4989,1.49895,1.49878,1.49882,29.75,False
'2018-10-18T23:07:00',1.49826,1.49836,1.4982,1.49832,32.0,1.49881,1.49893,1.49878,1.49887,32.0,False
'2018-10-18T23:08:00',1.49833,1.49833,1.49821,1.49824,47.0,1.49888,1.49888,1.49876,1.49876,47.0,False
'2018-10-18T23:09:00',1.49824,1.49826,1.498,1.49815,51.0,1.49874,1.49878,1.49868,1.49872,51.0,True
'2018-10-18T23:10:00',1.49816,1.49832,1.49816,1.49828,30.0,1.49872,1.49889,1.49872,1.49885,30.0,False
'2018-10-18T23:11:00',1.49827,1.49831,1.49827,1.4983,17.0,1.49885,1.49888,1.49883,1.49884,17.0,False
'2018-10-18T23:12:00',1.4983,1.4983,1.49825,1.49828,19.0,1.49886,1.49886,1.49879,1.49883,19.0,True
'2018-10-18T23:13:00',1.49827,1.49837,1.49824,1.49827,21.0,1.49882,1.49884,1.4988,1.49882,24.0,False
'2018-10-18T23:14:00',1.49828,1.49835,1.49828,1.49831,33.0,1.49883,1.49887,1.49877,1.49877,31.0,False
'2018-10-18T23:15:00',1.49831,1.49832,1.49813,1.49814,18.0,1.49874,1.49874,1.4985,1.4985,15.0,False
'2018-10-18T23:16:00',1.49816,1.49822,1.49812,1.49812,26.5,1.49851,1.49862,1.49843,1.49843,25.0,False
'2018-10-18T23:17:00',1.49813,1.49814,1.49802,1.49809,41.0,1.49844,1.49856,1.49831,1.49849,41.0,False
'2018-10-18T23:18:00',1.4981,1.49812,1.49807,1.49808,17.0,1.49849,1.4986,1.49841,1.49847,17.0,False
'2018-10-18T23:19:00',1.49806,1.49807,1.49805,1.49806,7.0,1.49842,1.49842,1.49839,1.49841,7.0,True
'2018-10-18T23:20:00',1.49808,1.49835,1.49806,1.49835,16.0,1.49842,1.49868,1.49841,1.49868,16.0,False
'2018-10-18T23:21:00',1.49833,1.49835,1.49832,1.49835,6.0,1.49865,1.49868,1.49864,1.49868,6.0,True
'2018-10-18T23:22:00',1.49831,1.49835,1.49831,1.49832,10.0,1.49864,1.49873,1.49864,1.49872,10.0,False
'2018-10-18T23:23:00',1.49833,1.49833,1.49829,1.49832,4.0,1.49871,1.49872,1.49868,1.49872,4.0,True
'2018-10-18T23:24:00',1.49833,1.49855,1.49828,1.49842,37.37,1.49873,1.49906,1.49872,1.49885,37.0,True
'2018-10-18T23:25:00',1.49854,1.49867,1.49782,1.49816,56.75,1.49888,1.49935,1.4988,1.49905,59.63,False
'2018-10-18T23:26:00',1.49816,1.49816,1.49776,1.49807,65.0,1.49904,1.49913,1.49874,1.49901,67.0,False
'2018-10-18T23:27:00',1.49807,1.49816,1.49798,1.49798,29.0,1.49902,1.4991,1.49886,1.49888,30.75,False
'2018-10-18T23:28:00',1.498,1.49805,1.49798,1.49804,12.0,1.49892,1.49893,1.49886,1.49886,12.0,False
'2018-10-18T23:29:00',1.49805,1.49807,1.49801,1.49806,21.0,1.49886,1.49886,1.49876,1.49877,21.5,False
'2018-10-18T23:30:00',1.49805,1.49805,1.49771,1.4978,69.5,1.49878,1.49878,1.49833,1.4984,73.0,False
'2018-10-18T23:31:00',1.4978,1.49783,1.49779,1.49783,23.0,1.49836,1.4985,1.49833,1.49849,23.5,True
'2018-10-18T23:32:00',1.49783,1.49836,1.49781,1.49804,60.0,1.49848,1.49882,1.49845,1.49868,65.0,False
'2018-10-18T23:33:00',1.4981,1.49819,1.49804,1.49819,26.0,1.49872,1.49875,1.49868,1.49874,26.0,True
'2018-10-18T23:34:00',1.49814,1.49822,1.49814,1.49822,28.0,1.49871,1.49876,1.4987,1.49876,28.0,True
'2018-10-18T23:35:00',1.49818,1.49845,1.49817,1.49842,85.0,1.49872,1.49897,1.49871,1.49896,87.0,False
'2018-10-18T23:36:00',1.49832,1.49832,1.49807,1.49825,57.0,1.4989,1.49892,1.49871,1.4988,58.0,True
'2018-10-18T23:37:00',1.49831,1.49835,1.49797,1.49809,106.5,1.49883,1.49891,1.49851,1.49851,100.22,False
'2018-10-18T23:38:00',1.4981,1.49814,1.49791,1.49806,79.0,1.49853,1.4987,1.49844,1.4987,83.98,True
'2018-10-18T23:39:00',1.49805,1.49833,1.49803,1.49833,88.75,1.4987,1.49877,1.49853,1.49876,87.0,True
'2018-10-18T23:40:00',1.49833,1.49855,1.49821,1.49839,90.75,1.49881,1.49901,1.49867,1.49888,88.5,False
'2018-10-18T23:41:00',1.49838,1.49842,1.49811,1.49815,80.5,1.49887,1.49893,1.49845,1.49849,85.79,False
'2018-10-18T23:42:00',1.49814,1.49818,1.49811,1.49817,68.0,1.49849,1.4985,1.49843,1.4985,65.83,False
'2018-10-18T23:43:00',1.49817,1.49818,1.4981,1.4981,72.5,1.49845,1.49846,1.4984,1.49842,77.5,True
'2018-10-18T23:44:00',1.49813,1.49832,1.4981,1.49829,81.5,1.49842,1.49866,1.4984,1.49864,87.0,True
'2018-10-18T23:45:00',1.49829,1.49842,1.49826,1.49829,51.5,1.49867,1.4988,1.49858,1.49862,52.0,False
'2018-10-18T23:46:00',1.49826,1.49829,1.49824,1.49824,68.5,1.4986,1.49862,1.49852,1.49855,68.5,False
'2018-10-18T23:47:00',1.49824,1.49827,1.49822,1.49825,49.0,1.49854,1.49855,1.49847,1.49851,47.5,False
'2018-10-18T23:48:00',1.49824,1.49827,1.49824,1.49825,28.0,1.49852,1.49853,1.49849,1.49851,23.0,True
'2018-10-18T23:49:00',1.49825,1.49829,1.49824,1.49828,40.5,1.49852,1.49856,1.4985,1.49855,38.0,True
'2018-10-18T23:50:00',1.49829,1.4984,1.49826,1.49838,58.5,1.49853,1.49877,1.49852,1.49871,52.0,False
'2018-10-18T23:51:00',1.49838,1.49839,1.49829,1.49829,43.0,1.49872,1.49876,1.49869,1.49869,40.5,True
'2018-10-18T23:52:00',1.49832,1.49843,1.49832,1.49843,62.0,1.49869,1.49883,1.49868,1.49881,62.12,True
'2018-10-18T23:53:00',1.49843,1.49844,1.49832,1.4984,47.0,1.49883,1.49885,1.49871,1.49873,47.5,False
'2018-10-18T23:54:00',1.49839,1.49841,1.49833,1.49837,85.0,1.49873,1.4988,1.49873,1.49875,85.87,True
'2018-10-18T23:55:00',1.49837,1.49847,1.49798,1.49803,86.4,1.49876,1.49891,1.49847,1.49847,88.84,False
'2018-10-18T23:56:00',1.49805,1.49836,1.49777,1.49787,113.5,1.49847,1.4989,1.49827,1.49841,120.96,False
'2018-10-18T23:57:00',1.49788,1.49789,1.4977,1.49773,44.5,1.49843,1.49844,1.49832,1.49836,42.12,False
'2018-10-18T23:58:00',1.49772,1.49787,1.49769,1.49784,80.5,1.49829,1.49841,1.49822,1.49827,84.0,True
'2018-10-18T23:59:00',1.49785,1.49794,1.49776,1.49794,58.75,1.49827,1.49861,1.4982,1.49861,58.5,True
'2018-10-19T00:00:00',1.49798,1.49843,1.49786,1.49834,82.5,1.49864,1.49881,1.49838,1.49861,91.31,True
'2018-10-19T00:01:00',1.49836,1.49854,1.49836,1.49847,42.0,1.49863,1.4988,1.49863,1.49877,57.0,True
'2018-10-19T00:02:00',1.49848,1.49856,1.49834,1.49838,53.45,1.49877,1.49883,1.4986,1.49868,55.7,True
'2018-10-19T00:03:00',1.49836,1.4987,1.49834,1.4986,66.01,1.49865,1.49901,1.49864,1.49892,70.5,False
'2018-10-19T00:04:00',1.4986,1.49864,1.49842,1.49844,45.95,1.49893,1.49894,1.49873,1.49873,45.0,False
'2018-10-19T00:05:00',1.49841,1.4985,1.49841,1.49845,23.26,1.49873,1.4988,1.4987,1.49873,18.75,False
'2018-10-19T00:06:00',1.49846,1.49846,1.49837,1.49839,26.5,1.49874,1.49875,1.49864,1.49866,23.5,False
'2018-10-19T00:07:00',1.49837,1.49841,1.49835,1.49841,15.5,1.49866,1.49867,1.49861,1.49866,14.0,True
'2018-10-19T00:08:00',1.49843,1.49847,1.49841,1.49841,15.5,1.49867,1.4987,1.49865,1.49865,14.0,False
'2018-10-19T00:09:00',1.49841,1.49842,1.49841,1.49841,4.0,1.49864,1.49865,1.49864,1.49865,4.0,True
'2018-10-19T00:10:00',1.49843,1.49848,1.49843,1.49846,7.5,1.49866,1.4987,1.49866,1.49868,7.0,True
'2018-10-19T00:11:00',1.49847,1.49857,1.49846,1.49855,11.5,1.49869,1.4988,1.49869,1.49878,11.0,True
'2018-10-19T00:12:00',1.49856,1.49861,1.49845,1.49851,31.5,1.49879,1.49884,1.49868,1.49876,30.0,False
'2018-10-19T00:13:00',1.49851,1.49851,1.49843,1.49845,21.0,1.49874,1.49874,1.49866,1.49868,18.0,True
'2018-10-19T00:14:00',1.49847,1.49852,1.49847,1.49852,4.0,1.4987,1.49875,1.4987,1.49875,4.0,True
'2018-10-19T00:15:00',1.49852,1.49865,1.49851,1.49865,6.0,1.49876,1.49889,1.49875,1.49889,7.06,True
'2018-10-19T00:16:00',1.49864,1.49868,1.49863,1.49863,5.0,1.49888,1.49894,1.49888,1.49888,5.0,False
'2018-10-19T00:17:00',1.49862,1.49862,1.49856,1.49857,13.0,1.49887,1.49887,1.49881,1.49881,9.0,False
'2018-10-19T00:18:00',1.49855,1.49855,1.49853,1.49853,3.0,1.4988,1.4988,1.49878,1.49878,3.0,True
'2018-10-19T00:19:00',1.49854,1.49857,1.49852,1.49856,16.56,1.49879,1.49883,1.49879,1.49883,12.0,True
'2018-10-19T00:20:00',1.49857,1.4986,1.49853,1.49857,20.44,1.49883,1.49886,1.49876,1.49884,17.0,False
'2018-10-19T00:21:00',1.49856,1.49856,1.49846,1.49848,24.5,1.49883,1.49883,1.4987,1.49873,16.0,False
'2018-10-19T00:22:00',1.49849,1.49852,1.49849,1.49852,7.0,1.49873,1.49873,1.49871,1.49871,6.25,False
'2018-10-19T00:23:00',1.49853,1.49853,1.49838,1.49841,35.19,1.49871,1.49871,1.49856,1.49861,25.5,False
'2018-10-19T00:24:00',1.49841,1.49846,1.4984,1.49842,6.5,1.4986,1.49865,1.4986,1.49862,7.25,False
'2018-10-19T00:25:00',1.49842,1.49842,1.49839,1.49839,3.0,1.49863,1.49863,1.49862,1.49862,4.0,False
'2018-10-19T00:26:00',1.49839,1.4984,1.4983,1.4983,22.75,1.49861,1.49861,1.49853,1.49853,20.0,False
'2018-10-19T00:27:00',1.4983,1.4983,1.49828,1.49828,7.75,1.49854,1.49854,1.49849,1.49849,7.0,True
'2018-10-19T00:28:00',1.49829,1.49838,1.49829,1.49829,19.0,1.49849,1.49856,1.49849,1.4985,18.0,False
'2018-10-19T00:29:00',1.49829,1.49833,1.49829,1.49832,15.0,1.49849,1.49852,1.49849,1.49851,12.0,False
'2018-10-19T00:30:00',1.49833,1.49833,1.49823,1.49826,17.5,1.49851,1.49851,1.49842,1.49844,16.0,False
'2018-10-19T00:31:00',1.49825,1.49828,1.49819,1.49825,31.5,1.49844,1.49848,1.49839,1.49844,32.75,True
'2018-10-19T00:32:00',1.49826,1.49835,1.49821,1.49834,29.5,1.49844,1.49854,1.49838,1.49854,30.5,True
'2018-10-19T00:33:00',1.49835,1.49835,1.49818,1.49821,29.5,1.49854,1.49855,1.49838,1.49839,30.13,False
'2018-10-19T00:34:00',1.49819,1.49828,1.49814,1.49826,47.69,1.49838,1.4985,1.49837,1.4985,50.75,True
'2018-10-19T00:35:00',1.49829,1.49834,1.49823,1.49828,30.75,1.4985,1.49856,1.49849,1.4985,36.0,True
'2018-10-19T00:36:00',1.49827,1.49835,1.49825,1.4983,24.87,1.49851,1.49855,1.49849,1.4985,25.5,True
'2018-10-19T00:37:00',1.49829,1.4984,1.49827,1.49836,31.0,1.4985,1.4986,1.49848,1.49858,40.22,True
'2018-10-19T00:38:00',1.49839,1.4984,1.4983,1.49832,30.5,1.4986,1.49861,1.49852,1.49853,40.57,False
'2018-10-19T00:39:00',1.49833,1.49836,1.49825,1.49827,41.25,1.49853,1.49857,1.49848,1.49848,40.75,True
'2018-10-19T00:40:00',1.49824,1.49847,1.49824,1.49846,34.75,1.49847,1.49869,1.49847,1.49867,36.0,False
'2018-10-19T00:41:00',1.49846,1.49847,1.49839,1.49839,26.5,1.49868,1.49868,1.4986,1.49862,26.75,False
'2018-10-19T00:42:00',1.49839,1.49841,1.49836,1.49838,27.44,1.49861,1.49862,1.49858,1.49861,25.75,True
'2018-10-19T00:43:00',1.49837,1.49841,1.49836,1.49841,20.0,1.4986,1.49863,1.4986,1.49862,24.75,True
'2018-10-19T00:44:00',1.49842,1.49849,1.49841,1.49849,21.5,1.49863,1.49869,1.49862,1.49869,22.75,True
'2018-10-19T00:45:00',1.49849,1.49856,1.49848,1.49855,32.0,1.4987,1.49877,1.4987,1.49874,34.94,True
'2018-10-19T00:46:00',1.49856,1.49867,1.49854,1.49857,43.0,1.49874,1.49887,1.49873,1.49877,41.12,False
'2018-10-19T00:47:00',1.49858,1.49858,1.49846,1.49851,32.5,1.49878,1.49879,1.49865,1.49871,30.5,False
'2018-10-19T00:48:00',1.49852,1.49853,1.49851,1.49853,12.0,1.49871,1.49873,1.49871,1.49872,12.0,True
'2018-10-19T00:49:00',1.49853,1.49854,1.4985,1.49851,12.0,1.49875,1.49875,1.4987,1.49871,12.5,True
'2018-10-19T00:50:00',1.49852,1.49859,1.49822,1.49822,59.19,1.49873,1.49879,1.49844,1.49844,55.69,False
'2018-10-19T00:51:00',1.49822,1.49836,1.49822,1.49828,43.0,1.49846,1.49855,1.49844,1.4985,44.75,False
'2018-10-19T00:52:00',1.49827,1.4983,1.49806,1.49828,65.38,1.4985,1.49852,1.49829,1.4985,60.25,True
'2018-10-19T00:53:00',1.49828,1.49848,1.49824,1.49836,91.81,1.49849,1.49872,1.49849,1.49861,90.26,False
'2018-10-19T00:54:00',1.49836,1.4984,1.49831,1.49833,78.37,1.4986,1.49863,1.49855,1.49856,86.82,True
'2018-10-19T00:55:00',1.49833,1.49841,1.49821,1.49821,98.81,1.49853,1.49862,1.49843,1.49843,83.38,False
'2018-10-19T00:56:00',1.49822,1.49823,1.49819,1.49819,51.0,1.49843,1.49845,1.49841,1.49841,45.0,False
'2018-10-19T00:57:00',1.4982,1.49823,1.49813,1.49822,62.25,1.49841,1.49845,1.49834,1.49844,62.89,False
'2018-10-19T00:58:00',1.4982,1.4982,1.49807,1.49808,62.77,1.49844,1.49844,1.49832,1.49832,62.53,True
'2018-10-19T00:59:00',1.49809,1.49821,1.49808,1.49816,44.96,1.49832,1.49845,1.49832,1.49839,50.4,True
'2018-10-19T01:00:00',1.49818,1.49834,1.49818,1.49829,56.07,1.49842,1.49853,1.49839,1.49852,57.86,True
'2018-10-19T01:01:00',1.4983,1.49834,1.4983,1.49833,30.88,1.49855,1.49857,1.49852,1.49854,36.23,True
'2018-10-19T01:02:00',1.49834,1.49836,1.49819,1.4983,31.93,1.49855,1.49857,1.49841,1.49851,36.65,True
'2018-10-19T01:03:00',1.4983,1.49843,1.49829,1.49843,25.99,1.49851,1.49865,1.49851,1.49864,30.3,True
'2018-10-19T01:04:00',1.49843,1.49847,1.49831,1.49831,45.13,1.49865,1.49868,1.49854,1.49855,47.82,False
'2018-10-19T01:05:00',1.49831,1.49838,1.49829,1.49836,42.23,1.49854,1.49858,1.49853,1.49855,44.23,True
'2018-10-19T01:06:00',1.49836,1.49841,1.49834,1.4984,19.73,1.49856,1.4986,1.49854,1.49858,21.19,True
'2018-10-19T01:07:00',1.4984,1.49842,1.49839,1.49842,10.43,1.49859,1.49863,1.49858,1.49863,10.0,True
'2018-10-19T01:08:00',1.49842,1.49862,1.49842,1.49848,34.0,1.49864,1.49879,1.49863,1.49866,39.17,False
'2018-10-19T01:09:00',1.49849,1.49856,1.49849,1.49856,22.5,1.49868,1.49873,1.49868,1.49873,22.0,True
'2018-10-19T01:10:00',1.49855,1.49858,1.49853,1.49858,8.5,1.49873,1.49874,1.49872,1.49874,8.5,True
'2018-10-19T01:11:00',1.49857,1.49858,1.49841,1.49844,33.44,1.49874,1.49876,1.49859,1.49861,33.5,False
'2018-10-19T01:12:00',1.49845,1.4985,1.49834,1.49844,66.21,1.49861,1.49871,1.49853,1.49866,54.37,False
'2018-10-19T01:13:00',1.49844,1.4985,1.4984,1.4984,53.76,1.49867,1.4987,1.49862,1.49863,41.25,True
'2018-10-19T01:14:00',1.4984,1.49853,1.4984,1.49853,48.28,1.49862,1.49869,1.49862,1.49869,42.24,False
'2018-10-19T01:15:00',1.49852,1.49852,1.4981,1.49833,46.49,1.49869,1.49869,1.4983,1.49847,35.87,False
'2018-10-19T01:16:00',1.49833,1.49835,1.49814,1.49815,28.5,1.49848,1.49848,1.49828,1.49828,34.75,False
'2018-10-19T01:17:00',1.49815,1.49822,1.49813,1.49818,20.0,1.49827,1.49837,1.49827,1.49834,22.61,False
'2018-10-19T01:18:00',1.49817,1.49818,1.49804,1.49805,37.0,1.49833,1.49834,1.49818,1.4982,53.55,False
'2018-10-19T01:19:00',1.49806,1.49806,1.49805,1.49805,4.0,1.4982,1.4982,1.4982,1.4982,5.0,True
'2018-10-19T01:20:00',1.49806,1.49808,1.49795,1.49796,21.0,1.4982,1.49822,1.49809,1.4981,26.94,False
'2018-10-19T01:21:00',1.49795,1.49797,1.49795,1.49797,10.0,1.4981,1.49812,1.49805,1.49811,12.5,True
'2018-10-19T01:22:00',1.49797,1.49811,1.49797,1.49811,20.75,1.49812,1.49829,1.49812,1.49829,20.94,True
'2018-10-19T01:23:00',1.49811,1.49822,1.4981,1.4981,36.0,1.49828,1.49838,1.49825,1.49826,44.64,False
'2018-10-19T01:24:00',1.4981,1.49812,1.49807,1.49811,24.0,1.49825,1.49827,1.49822,1.49824,30.95,False
'2018-10-19T01:25:00',1.49811,1.49812,1.49804,1.49812,17.0,1.49827,1.49827,1.4982,1.49826,19.13,True
'2018-10-19T01:26:00',1.49812,1.49813,1.4981,1.49813,17.0,1.49825,1.4983,1.49825,1.4983,18.75,True
'2018-10-19T01:27:00',1.49813,1.4984,1.49813,1.49839,31.0,1.4983,1.49857,1.4983,1.49857,39.38,True
'2018-10-19T01:28:00',1.4984,1.49841,1.49838,1.49839,23.0,1.49857,1.49858,1.49857,1.49858,35.74,True
'2018-10-19T01:29:00',1.49839,1.49856,1.49839,1.49839,46.25,1.49858,1.49873,1.49853,1.49853,59.59,False
'2018-10-19T01:30:00',1.49839,1.4984,1.49838,1.49839,21.0,1.49853,1.49856,1.49853,1.49856,24.7,False
'2018-10-19T01:31:00',1.49839,1.49839,1.49823,1.49826,33.5,1.49856,1.49856,1.49838,1.49841,41.44,False
'2018-10-19T01:32:00',1.49826,1.49827,1.4981,1.4981,41.69,1.49841,1.49843,1.49825,1.49827,49.76,False
'2018-10-19T01:33:00',1.4981,1.49813,1.4981,1.49812,44.78,1.49826,1.49828,1.49825,1.49826,41.5,False
'2018-10-19T01:34:00',1.49809,1.49813,1.49809,1.49812,42.53,1.49826,1.49828,1.49825,1.49827,29.0,False
'2018-10-19T01:35:00',1.49812,1.49813,1.49811,1.49811,11.75,1.49826,1.49826,1.49825,1.49826,11.0,True
'2018-10-19T01:36:00',1.49811,1.49813,1.49809,1.49809,30.27,1.49825,1.49828,1.49825,1.49827,24.0,False
'2018-10-19T01:37:00',1.4981,1.49812,1.4981,1.49811,9.94,1.49826,1.49828,1.49825,1.49828,9.5,True
'2018-10-19T01:38:00',1.49812,1.49819,1.49812,1.49816,35.25,1.49828,1.49835,1.49826,1.49834,37.19,False
'2018-10-19T01:39:00',1.49816,1.49818,1.49814,1.49817,22.0,1.49834,1.49835,1.49833,1.49835,33.48,True
'2018-10-19T01:40:00',1.49817,1.49818,1.49809,1.49816,27.25,1.49836,1.49836,1.49825,1.49832,28.87,True
'2018-10-19T01:41:00',1.49814,1.49824,1.49813,1.49821,38.11,1.49832,1.49841,1.49831,1.4984,31.25,True
'2018-10-19T01:42:00',1.49824,1.4983,1.49821,1.49822,37.36,1.4984,1.49846,1.49838,1.4984,37.5,True
'2018-10-19T01:43:00',1.49822,1.4983,1.49822,1.4983,26.19,1.49841,1.49848,1.49839,1.49846,25.12,True
'2018-10-19T01:44:00',1.49831,1.49831,1.4983,1.4983,15.0,1.49846,1.49848,1.49845,1.49847,16.5,True
'2018-10-19T01:45:00',1.4983,1.49838,1.4983,1.49835,34.0,1.49849,1.49852,1.49847,1.49848,36.5,False
'2018-10-19T01:46:00',1.49834,1.49835,1.49832,1.49834,45.0,1.49848,1.49852,1.49844,1.49846,47.0,True
'2018-10-19T01:47:00',1.49834,1.49842,1.49832,1.49842,43.55,1.49845,1.49857,1.49845,1.49856,43.88,False
'2018-10-19T01:48:00',1.49838,1.49838,1.49822,1.49828,55.19,1.49856,1.49856,1.49837,1.49844,57.44,False
'2018-10-19T01:49:00',1.49829,1.4983,1.49812,1.49828,56.99,1.49846,1.49846,1.49827,1.49842,74.13,False
'2018-10-19T01:50:00',1.49825,1.49828,1.49821,1.49825,28.12,1.49841,1.49842,1.49839,1.49842,46.76,True
'2018-10-19T01:51:00',1.49828,1.49828,1.49821,1.49825,22.87,1.49842,1.49844,1.49836,1.49843,30.91,False
'2018-10-19T01:52:00',1.49825,1.49825,1.49818,1.49824,24.09,1.49842,1.49843,1.49836,1.49843,35.84,True
'2018-10-19T01:53:00',1.49824,1.49827,1.49824,1.49825,24.72,1.49842,1.49845,1.4984,1.49844,35.21,True
'2018-10-19T01:54:00',1.49825,1.49836,1.49825,1.49835,31.75,1.49844,1.49855,1.49844,1.49854,47.35,True
'2018-10-19T01:55:00',1.49835,1.49838,1.49833,1.49833,50.99,1.49854,1.49854,1.49851,1.49851,64.19,False
'2018-10-19T01:56:00',1.49834,1.49835,1.49828,1.49828,39.25,1.49852,1.49853,1.49845,1.49848,51.16,False
'2018-10-19T01:57:00',1.49827,1.4983,1.49826,1.49827,41.94,1.49848,1.4985,1.49844,1.49847,62.58,False
'2018-10-19T01:58:00',1.49827,1.49828,1.49793,1.49804,75.05,1.49847,1.49847,1.49814,1.49824,109.01,False
'2018-10-19T01:59:00',1.49804,1.49804,1.49795,1.49795,67.35,1.49824,1.49824,1.49816,1.49816,75.88,True
'2018-10-19T02:00:00',1.49795,1.49806,1.49794,1.49798,100.87,1.49816,1.49826,1.49813,1.49818,86.96,True
'2018-10-19T02:01:00',1.49798,1.49809,1.4979,1.49806,209.48,1.49818,1.49829,1.49812,1.49826,220.18,True
'2018-10-19T02:02:00',1.49806,1.4982,1.49803,1.49807,140.18,1.49826,1.49839,1.49823,1.49825,187.31,False
'2018-10-19T02:03:00',1.49806,1.49809,1.4979,1.49798,122.25,1.49825,1.49826,1.49808,1.49817,184.03,False
'2018-10-19T02:04:00',1.49798,1.49799,1.49789,1.49789,75.0,1.49812,1.49819,1.49805,1.49809,95.68,False
'2018-10-19T02:05:00',1.49789,1.49793,1.49756,1.49756,95.51,1.49808,1.4981,1.49777,1.49777,127.19,False
'2018-10-19T02:06:00',1.49758,1.49786,1.49755,1.49778,121.1,1.49776,1.49804,1.49773,1.49797,129.57,False
'2018-10-19T02:07:00',1.49777,1.49784,1.49769,1.49781,142.78,1.49797,1.49802,1.49788,1.49802,130.21,True
'2018-10-19T02:08:00',1.4978,1.49804,1.4978,1.49794,140.59,1.49801,1.49821,1.498,1.49813,159.03,True
'2018-10-19T02:09:00',1.49795,1.49823,1.49794,1.49819,191.35,1.49814,1.49839,1.49814,1.49834,180.01,True
'2018-10-19T02:10:00',1.49817,1.49831,1.49809,1.49822,153.6,1.49834,1.4985,1.49827,1.49841,154.13,True
'2018-10-19T02:11:00',1.49822,1.49838,1.4982,1.49838,125.55,1.49842,1.49856,1.49837,1.49856,100.51,True
'2018-10-19T02:12:00',1.49838,1.49839,1.49803,1.49805,159.52,1.49856,1.49857,1.49822,1.49825,112.69,False
'2018-10-19T02:13:00',1.49805,1.49805,1.4979,1.49792,144.58,1.49825,1.49825,1.4981,1.49812,85.5,False
'2018-10-19T02:14:00',1.49793,1.49794,1.49781,1.49786,134.62,1.49812,1.49815,1.49794,1.49806,137.09,False
'2018-10-19T02:15:00',1.49783,1.49783,1.4977,1.49775,136.04,1.49805,1.49805,1.4979,1.49794,94.0,True
'2018-10-19T02:16:00',1.49775,1.49786,1.49772,1.49784,122.4,1.49794,1.49804,1.49789,1.49804,128.9,True
'2018-10-19T02:17:00',1.49784,1.4979,1.4978,1.49788,98.9,1.49804,1.4981,1.49795,1.49808,105.1,True
'2018-10-19T02:18:00',1.49787,1.49795,1.49784,1.49789,83.96,1.49805,1.49813,1.49796,1.49808,78.7,True
'2018-10-19T02:19:00',1.49789,1.498,1.49787,1.49798,111.06,1.49808,1.49818,1.49805,1.49816,76.37,True
'2018-10-19T02:20:00',1.49797,1.49811,1.49797,1.49809,162.17,1.49816,1.4983,1.49816,1.49829,92.19,True
'2018-10-19T02:21:00',1.4981,1.4982,1.49807,1.49818,68.59,1.49829,1.49838,1.49825,1.49838,75.7,False
'2018-10-19T02:22:00',1.4982,1.4982,1.49797,1.49802,90.5,1.49838,1.49838,1.49815,1.4982,71.39,False
'2018-10-19T02:23:00',1.49799,1.49807,1.49799,1.49804,149.92,1.49819,1.49825,1.49819,1.49823,105.0,True
'2018-10-19T02:24:00',1.49803,1.4981,1.4979,1.49791,109.51,1.49823,1.49832,1.49805,1.49808,79.68,False
'2018-10-19T02:25:00',1.49791,1.49799,1.49776,1.49779,70.96,1.49809,1.49813,1.49792,1.49792,45.0,False
'2018-10-19T02:26:00',1.49779,1.49785,1.49775,1.49779,97.01,1.49793,1.49802,1.4979,1.49796,54.0,True
'2018-10-19T02:27:00',1.49779,1.49787,1.49774,1.49774,64.37,1.49796,1.49801,1.49791,1.49791,43.0,True
'2018-10-19T02:28:00',1.49774,1.49787,1.49773,1.49786,131.35,1.49792,1.49806,1.49791,1.49803,87.44,True
'2018-10-19T02:29:00',1.49784,1.498,1.49784,1.49798,84.8,1.49803,1.49818,1.49801,1.49816,82.27,True
'2018-10-19T02:30:00',1.49798,1.49821,1.49792,1.49808,162.17,1.49816,1.4984,1.49811,1.49825,146.82,False
'2018-10-19T02:31:00',1.49808,1.49812,1.49802,1.49808,137.6,1.49826,1.4983,1.49819,1.49826,122.4,False
'2018-10-19T02:32:00',1.49807,1.49807,1.49801,1.49804,115.14,1.49826,1.49826,1.49819,1.49824,95.2,False
'2018-10-19T02:33:00',1.49804,1.49804,1.49791,1.49793,113.44,1.49823,1.49823,1.49809,1.49812,80.2,False
'2018-10-19T02:34:00',1.49793,1.49796,1.49788,1.49794,125.85,1.49812,1.49815,1.49805,1.49813,82.5,False
'2018-10-19T02:35:00',1.49794,1.49797,1.49787,1.49787,170.4,1.49812,1.49813,1.49805,1.49808,107.32,False
'2018-10-19T02:36:00',1.49786,1.49786,1.49767,1.4977,160.83,1.49803,1.49804,1.49783,1.4979,103.75,False
'2018-10-19T02:37:00',1.49771,1.49776,1.49766,1.49768,85.49,1.49789,1.49795,1.49786,1.49788,75.66,False
'2018-10-19T02:38:00',1.49771,1.49775,1.49766,1.49775,109.82,1.49788,1.49793,1.49786,1.49793,67.71,True
'2018-10-19T02:39:00',1.49775,1.49777,1.49772,1.49772,70.64,1.49791,1.49793,1.49787,1.49787,49.25,True
'2018-10-19T02:40:00',1.49772,1.49779,1.49771,1.49774,41.11,1.49789,1.49796,1.49788,1.49795,46.77,True
'2018-10-19T02:41:00',1.49773,1.49783,1.49773,1.49779,56.61,1.49793,1.49801,1.49791,1.49797,50.13,True
'2018-10-19T02:42:00',1.4978,1.49786,1.49774,1.49781,90.26,1.49797,1.49805,1.49793,1.498,76.01,True
'2018-10-19T02:43:00',1.49781,1.49791,1.49781,1.49788,54.69,1.498,1.49811,1.498,1.49806,54.32,True
'2018-10-19T02:44:00',1.4979,1.49798,1.4979,1.49794,63.14,1.49806,1.49816,1.49806,1.49812,66.08,True
'2018-10-19T02:45:00',1.49794,1.49806,1.49793,1.49802,86.08,1.49812,1.49823,1.49812,1.49823,84.06,True
'2018-10-19T02:46:00',1.49802,1.49808,1.49793,1.49795,64.44,1.49823,1.49826,1.49809,1.49815,68.77,False
'2018-10-19T02:47:00',1.49795,1.49798,1.4979,1.4979,90.55,1.49815,1.49816,1.49804,1.49809,82.05,False
'2018-10-19T02:48:00',1.49792,1.49794,1.49786,1.49791,137.38,1.4981,1.49811,1.49805,1.4981,88.88,True
'2018-10-19T02:49:00',1.49791,1.49796,1.49784,1.49788,90.06,1.4981,1.49814,1.49803,1.49808,109.93,False
'2018-10-19T02:50:00',1.49788,1.49795,1.49773,1.4979,83.04,1.49807,1.49811,1.49785,1.4981,93.33,False
'2018-10-19T02:51:00',1.4979,1.49791,1.49774,1.49774,129.12,1.49811,1.49811,1.49794,1.49794,118.69,False
'2018-10-19T02:52:00',1.49774,1.49776,1.49763,1.49769,114.3,1.49793,1.49796,1.4978,1.49788,100.36,False
'2018-10-19T02:53:00',1.49769,1.4977,1.49737,1.49746,170.7,1.49788,1.49789,1.49757,1.49764,139.96,False
'2018-10-19T02:54:00',1.49743,1.4976,1.49736,1.4976,186.93,1.49763,1.49778,1.49755,1.49778,176.09,True
'2018-10-19T02:55:00',1.49764,1.49765,1.49749,1.49763,214.99,1.49781,1.49784,1.49767,1.49783,189.75,True
'2018-10-19T02:56:00',1.49763,1.49777,1.49755,1.49772,109.72,1.49783,1.49787,1.49774,1.49785,135.36,True
'2018-10-19T02:57:00',1.49772,1.49788,1.49764,1.49786,89.0,1.49785,1.49799,1.49779,1.49796,141.34,True
'2018-10-19T02:58:00',1.49785,1.498,1.49777,1.49777,129.0,1.49796,1.49812,1.49793,1.49796,196.81,False
'2018-10-19T02:59:00',1.49777,1.49788,1.49768,1.49782,96.94,1.49796,1.49806,1.49788,1.49798,144.36,False
'2018-10-19T03:00:00',1.49782,1.49786,1.49765,1.49767,135.96,1.49798,1.49803,1.49785,1.49787,175.09,False
'2018-10-19T03:01:00',1.49766,1.4977,1.49762,1.4977,95.09,1.49787,1.49789,1.49779,1.49789,118.2,True
'2018-10-19T03:02:00',1.49769,1.49773,1.4976,1.49764,121.36,1.4979,1.49791,1.49777,1.49781,153.16,False
'2018-10-19T03:03:00',1.49764,1.49772,1.49757,1.49771,135.95,1.49781,1.4979,1.49772,1.49789,128.89,True
'2018-10-19T03:04:00',1.49771,1.49785,1.49767,1.49774,147.8,1.49789,1.49802,1.49787,1.49792,143.81,False
'2018-10-19T03:05:00',1.49776,1.49781,1.49767,1.49773,132.06,1.49794,1.49799,1.49785,1.49792,194.25,False
'2018-10-19T03:06:00',1.49775,1.49779,1.49768,1.4977,107.3,1.49794,1.49796,1.49785,1.49789,132.49,False
'2018-10-19T03:07:00',1.4977,1.49779,1.49763,1.49779,116.83,1.49788,1.49796,1.49782,1.49796,119.73,True
'2018-10-19T03:08:00',1.49778,1.49784,1.49778,1.49781,107.28,1.49797,1.49802,1.49795,1.49799,145.17,True
'2018-10-19T03:09:00',1.4978,1.49786,1.49779,1.49782,81.72,1.49797,1.49803,1.49797,1.49797,101.36,False
'2018-10-19T03:10:00',1.4978,1.49784,1.4977,1.49774,73.59,1.49797,1.498,1.49789,1.49793,112.11,False
'2018-10-19T03:11:00',1.49773,1.49778,1.49769,1.49777,98.88,1.49792,1.49795,1.49787,1.49795,133.97,True
'2018-10-19T03:12:00',1.4978,1.49792,1.49775,1.49785,116.09,1.49796,1.4981,1.49793,1.49806,163.5,False
'2018-10-19T03:13:00',1.49786,1.49792,1.49785,1.49788,84.9,1.49806,1.49809,1.49804,1.49805,108.51,True
'2018-10-19T03:14:00',1.49787,1.49802,1.49783,1.49791,171.07,1.49806,1.49819,1.49799,1.4981,166.27,True
'2018-10-19T03:15:00',1.49791,1.49808,1.49779,1.498,111.5,1.49811,1.49819,1.49798,1.49814,132.63,True
'2018-10-19T03:16:00',1.49798,1.49813,1.49798,1.49812,75.0,1.49814,1.49828,1.49809,1.49828,119.65,True
'2018-10-19T03:17:00',1.49812,1.49825,1.49806,1.49819,64.5,1.49828,1.49838,1.49819,1.49834,95.55,False
'2018-10-19T03:18:00',1.49818,1.49823,1.49807,1.49808,108.19,1.49834,1.4984,1.49824,1.49824,116.58,False
'2018-10-19T03:19:00',1.49808,1.49814,1.49806,1.49811,54.25,1.49824,1.49832,1.49824,1.49832,62.48,True
'2018-10-19T03:20:00',1.49811,1.49818,1.49801,1.49802,111.33,1.4983,1.49837,1.49819,1.49819,112.02,False
'2018-10-19T03:21:00',1.49801,1.49803,1.49785,1.49789,69.33,1.4982,1.4982,1.49803,1.49807,76.65,False
'2018-10-19T03:22:00',1.49789,1.49789,1.49783,1.49783,77.04,1.49807,1.49808,1.498,1.49801,56.39,True
'2018-10-19T03:23:00',1.49783,1.49791,1.49783,1.49785,56.87,1.49801,1.49808,1.49801,1.49805,64.9,False
'2018-10-19T03:24:00',1.49785,1.49788,1.49782,1.49788,77.94,1.49805,1.49807,1.49798,1.49806,85.1,True
'2018-10-19T03:25:00',1.49788,1.49789,1.49786,1.49788,60.19,1.49806,1.49808,1.49806,1.49807,93.79,False
'2018-10-19T03:26:00',1.49788,1.49788,1.49779,1.49779,85.46,1.49807,1.49807,1.49797,1.49797,87.78,False
'2018-10-19T03:27:00',1.49781,1.49783,1.4977,1.49773,120.51,1.49797,1.49801,1.4979,1.49791,121.39,False
'2018-10-19T03:28:00',1.49773,1.49777,1.49752,1.49759,99.19,1.49791,1.49795,1.49771,1.49779,121.84,False
'2018-10-19T03:29:00',1.49761,1.49761,1.49735,1.49736,113.48,1.49781,1.49781,1.49754,1.49755,124.71,False
'2018-10-19T03:30:00',1.49734,1.49742,1.49734,1.49734,89.58,1.49754,1.4976,1.49752,1.49752,101.09,True
'2018-10-19T03:31:00',1.49733,1.49756,1.49733,1.49756,125.33,1.49752,1.49775,1.49752,1.49774,162.19,True
'2018-10-19T03:32:00',1.49762,1.49766,1.49756,1.49765,103.95,1.49774,1.49784,1.49774,1.49784,146.62,True
'2018-10-19T03:33:00',1.49766,1.49769,1.49758,1.49761,97.12,1.49784,1.49786,1.49776,1.49781,106.36,False
'2018-10-19T03:34:00',1.49761,1.49769,1.49752,1.49761,110.22,1.49781,1.49785,1.49769,1.49778,139.14,False
'2018-10-19T03:35:00',1.49761,1.49761,1.4975,1.49757,122.41,1.49778,1.49779,1.49766,1.49776,109.53,False
'2018-10-19T03:36:00',1.4976,1.4976,1.49744,1.4975,134.45,1.49778,1.49778,1.49762,1.49767,156.3,True
'2018-10-19T03:37:00',1.49749,1.49771,1.49745,1.49756,199.44,1.49767,1.49788,1.49763,1.49775,207.95,True
'2018-10-19T03:38:00',1.49755,1.49771,1.49751,1.49756,191.86,1.49775,1.4979,1.49767,1.49773,228.51,False
'2018-10-19T03:39:00',1.49756,1.49758,1.49741,1.49748,122.09,1.49774,1.49776,1.4976,1.49766,145.82,True
'2018-10-19T03:40:00',1.49749,1.4977,1.49744,1.49748,180.49,1.49767,1.49787,1.49763,1.49767,160.04,False
'2018-10-19T03:41:00',1.49748,1.49748,1.49727,1.49731,170.7,1.49767,1.49769,1.49742,1.49743,118.74,False
'2018-10-19T03:42:00',1.49733,1.49733,1.49706,1.49708,194.31,1.49746,1.49746,1.49723,1.49727,123.41,False
'2018-10-19T03:43:00',1.4971,1.49723,1.49708,1.49722,169.47,1.49727,1.49742,1.49727,1.49741,120.94,True
'2018-10-19T03:44:00',1.49722,1.4973,1.49717,1.49722,190.42,1.49741,1.49748,1.49737,1.49742,144.34,False
'2018-10-19T03:45:00',1.49721,1.49722,1.49708,1.49712,185.93,1.49741,1.49744,1.49724,1.49732,156.13,False
'2018-10-19T03:46:00',1.49712,1.49712,1.49701,1.49705,115.56,1.49732,1.49732,1.4972,1.49724,119.18,True
'2018-10-19T03:47:00',1.49707,1.49733,1.49703,1.49733,118.33,1.49725,1.49745,1.49721,1.49744,93.31,True
'2018-10-19T03:48:00',1.49733,1.49733,1.49715,1.49731,98.15,1.49744,1.4975,1.49734,1.49748,141.78,True
'2018-10-19T03:49:00',1.49731,1.49738,1.49719,1.49722,150.53,1.49748,1.49755,1.49738,1.4974,167.69,False
'2018-10-19T03:50:00',1.49723,1.49727,1.49718,1.49725,77.02,1.49739,1.49744,1.49733,1.49741,67.64,False
'2018-10-19T03:51:00',1.49723,1.49725,1.49713,1.49717,146.02,1.49741,1.49741,1.49732,1.49734,122.97,False
'2018-10-19T03:52:00',1.49717,1.4972,1.49702,1.49702,110.04,1.49734,1.49737,1.49721,1.49721,89.02,False
'2018-10-19T03:53:00',1.49703,1.49714,1.49688,1.497,145.94,1.4972,1.49731,1.49706,1.49719,95.75,False
'2018-10-19T03:54:00',1.497,1.49701,1.49672,1.49675,154.01,1.49719,1.49719,1.49687,1.49693,124.0,False
'2018-10-19T03:55:00',1.49676,1.49676,1.49664,1.49667,135.04,1.49693,1.49693,1.49683,1.49688,128.04,False
'2018-10-19T03:56:00',1.49668,1.4967,1.4965,1.49657,83.35,1.49686,1.49688,1.49668,1.49676,73.4,True
'2018-10-19T03:57:00',1.49657,1.49674,1.49657,1.49672,88.97,1.49676,1.49695,1.49676,1.49695,73.65,True
'2018-10-19T03:58:00',1.49674,1.4968,1.49669,1.49677,61.58,1.49695,1.49701,1.4969,1.49696,70.43,True
'2018-10-19T03:59:00',1.49678,1.49691,1.49676,1.4969,86.98,1.49696,1.49712,1.49695,1.49711,80.91,True
'2018-10-19T04:00:00',1.49691,1.49717,1.49691,1.49704,133.58,1.4971,1.4973,1.4971,1.49725,163.24,True
'2018-10-19T04:01:00',1.49705,1.49719,1.49701,1.49702,96.07,1.49726,1.49733,1.49721,1.49721,132.41,True
'2018-10-19T04:02:00',1.49701,1.49719,1.49697,1.49711,59.56,1.49721,1.4974,1.49717,1.49731,84.79,True
'2018-10-19T04:03:00',1.49709,1.49721,1.49702,1.49715,205.37,1.4973,1.49739,1.4972,1.49736,199.97,True
'2018-10-19T04:04:00',1.49717,1.49728,1.49713,1.49718,234.23,1.49737,1.49747,1.49733,1.49737,193.55,True
'2018-10-19T04:05:00',1.49721,1.49728,1.49715,1.49715,203.42,1.49738,1.49748,1.49733,1.49733,159.56,True
'2018-10-19T04:06:00',1.49714,1.49742,1.49714,1.49742,155.03,1.49732,1.49762,1.49732,1.49762,153.96,True
'2018-10-19T04:07:00',1.49742,1.49757,1.49734,1.49755,148.01,1.49762,1.49772,1.49755,1.4977,197.32,True
'2018-10-19T04:08:00',1.49755,1.4976,1.49747,1.49754,87.12,1.4977,1.49779,1.49767,1.49774,123.75,False
'2018-10-19T04:09:00',1.49755,1.49755,1.49729,1.49729,106.32,1.49774,1.49774,1.4975,1.49751,160.5,False
'2018-10-19T04:10:00',1.49729,1.49742,1.49716,1.49741,141.72,1.49748,1.49761,1.49736,1.49761,114.4,False
'2018-10-19T04:11:00',1.49742,1.49742,1.49722,1.49735,153.98,1.49761,1.49761,1.49741,1.49755,114.4,False
'2018-10-19T04:12:00',1.49736,1.4974,1.49723,1.49738,181.16,1.49756,1.49759,1.49743,1.49757,178.12,True
'2018-10-19T04:13:00',1.49738,1.49741,1.4973,1.49737,134.35,1.49757,1.49761,1.49752,1.49755,131.07,True
'2018-10-19T04:14:00',1.49735,1.49745,1.49732,1.49738,111.15,1.49756,1.49763,1.49752,1.49758,115.13,False
'2018-10-19T04:15:00',1.49739,1.49741,1.49719,1.49724,173.97,1.49758,1.49758,1.49737,1.49744,132.98,False
'2018-10-19T04:16:00',1.49724,1.49732,1.49724,1.49728,91.43,1.49744,1.4975,1.49743,1.49745,104.1,False
'2018-10-19T04:17:00',1.49727,1.49731,1.49712,1.49716,180.25,1.49745,1.4975,1.4973,1.49734,181.5,False
'2018-10-19T04:18:00',1.49716,1.49723,1.4971,1.4971,152.24,1.49734,1.49741,1.49728,1.49729,128.01,True
'2018-10-19T04:19:00',1.49711,1.4973,1.49711,1.49727,110.58,1.4973,1.49746,1.49728,1.49744,107.43,False
'2018-10-19T04:20:00',1.49725,1.49729,1.4972,1.49722,104.06,1.49744,1.49747,1.49739,1.49741,165.15,False
'2018-10-19T04:21:00',1.49722,1.49723,1.49713,1.49723,86.21,1.4974,1.49743,1.49732,1.49741,96.83,True
'2018-10-19T04:22:00',1.49723,1.49737,1.49723,1.49734,108.82,1.49742,1.49756,1.49742,1.49751,94.33,False
'2018-10-19T04:23:00',1.49734,1.49735,1.49719,1.49721,140.33,1.49751,1.49752,1.49737,1.4974,135.11,False
'2018-10-19T04:24:00',1.49721,1.49726,1.49709,1.49712,85.65,1.4974,1.49744,1.49727,1.49728,110.47,False
'2018-10-19T04:25:00',1.4971,1.49723,1.49709,1.49714,177.78,1.49729,1.4974,1.49727,1.49734,176.81,False
'2018-10-19T04:26:00',1.49713,1.49719,1.4971,1.49713,129.62,1.49734,1.49737,1.49725,1.49729,150.55,False
'2018-10-19T04:27:00',1.49714,1.49716,1.49708,1.49708,84.12,1.49731,1.49732,1.49723,1.49728,116.49,True
'2018-10-19T04:28:00',1.4971,1.49721,1.49703,1.49711,140.24,1.49728,1.49739,1.49723,1.49731,135.01,False
'2018-10-19T04:29:00',1.49711,1.49712,1.49696,1.49699,141.38,1.49731,1.49731,1.49709,1.49713,118.49,False
'2018-10-19T04:30:00',1.49698,1.49699,1.49682,1.49682,154.42,1.49714,1.49715,1.49699,1.49699,152.42,False
'2018-10-19T04:31:00',1.49682,1.49697,1.49682,1.49688,187.59,1.49699,1.49715,1.49698,1.49698,147.18,False
'2018-10-19T04:32:00',1.49687,1.49697,1.49677,1.49691,142.51,1.49705,1.49714,1.49694,1.49708,101.6,True
'2018-10-19T04:33:00',1.49693,1.49697,1.49686,1.49695,132.45,1.4971,1.49715,1.49704,1.49713,143.25,True
'2018-10-19T04:34:00',1.49695,1.497,1.49685,1.49687,134.04,1.49714,1.49719,1.49704,1.49706,134.72,False
'2018-10-19T04:35:00',1.49687,1.4969,1.49679,1.49686,134.19,1.49705,1.49708,1.49695,1.49705,142.44,True
'2018-10-19T04:36:00',1.49686,1.49691,1.49682,1.49685,131.96,1.49706,1.49708,1.49698,1.49702,129.17,False
'2018-10-19T04:37:00',1.49685,1.49686,1.49677,1.49684,128.6,1.49701,1.49704,1.49693,1.49703,96.17,True
'2018-10-19T04:38:00',1.49684,1.49694,1.49676,1.4968,155.23,1.49703,1.49712,1.49693,1.49699,136.63,False
'2018-10-19T04:39:00',1.4968,1.49689,1.49677,1.49682,156.83,1.49698,1.49706,1.49693,1.49699,113.2,False
'2018-10-19T04:40:00',1.49682,1.49687,1.49677,1.49682,144.17,1.49699,1.49706,1.49693,1.49701,128.84,False
'2018-10-19T04:41:00',1.49682,1.49682,1.49673,1.49673,121.0,1.497,1.49701,1.49687,1.49689,104.75,True
'2018-10-19T04:42:00',1.49673,1.49684,1.49673,1.49678,128.68,1.4969,1.49699,1.49685,1.49696,94.24,False
'2018-10-19T04:43:00',1.49678,1.4968,1.49669,1.49669,158.72,1.49696,1.49699,1.49684,1.49687,143.76,False
'2018-10-19T04:44:00',1.49668,1.49677,1.49665,1.49674,178.75,1.49686,1.49695,1.4968,1.49693,123.38,True
'2018-10-19T04:45:00',1.49674,1.49684,1.49672,1.4968,125.78,1.49693,1.497,1.4969,1.49699,117.98,True
'2018-10-19T04:46:00',1.4968,1.49685,1.49669,1.49674,170.8,1.49698,1.497,1.49682,1.49693,125.23,False
'2018-10-19T04:47:00',1.49673,1.49678,1.49663,1.49676,192.44,1.49692,1.49697,1.49681,1.49696,165.98,True
'2018-10-19T04:48:00',1.49678,1.4968,1.49672,1.49672,151.2,1.49698,1.49699,1.4969,1.49693,160.49,True
'2018-10-19T04:49:00',1.49673,1.49681,1.49672,1.49677,135.26,1.49692,1.49701,1.49689,1.49696,103.32,True
'2018-10-19T04:50:00',1.49677,1.49683,1.49675,1.49682,82.91,1.49696,1.49701,1.49691,1.49698,97.42,True
'2018-10-19T04:51:00',1.49682,1.49692,1.49679,1.49679,140.67,1.49698,1.4971,1.49696,1.49699,137.52,True
'2018-10-19T04:52:00',1.49681,1.49692,1.49681,1.49684,147.0,1.497,1.49711,1.49697,1.49704,136.11,True
'2018-10-19T04:53:00',1.49684,1.49695,1.4968,1.49694,190.37,1.49703,1.49714,1.49696,1.49713,160.97,True
'2018-10-19T04:54:00',1.49695,1.49697,1.49687,1.49693,176.38,1.49713,1.49714,1.49703,1.49706,125.44,True
'2018-10-19T04:55:00',1.49692,1.49702,1.4969,1.49701,136.26,1.49705,1.4972,1.49704,1.49716,101.55,True
'2018-10-19T04:56:00',1.49698,1.49712,1.49698,1.49703,96.37,1.49714,1.49729,1.49712,1.49722,81.72,False
'2018-10-19T04:57:00',1.49703,1.49704,1.49691,1.49692,142.91,1.49722,1.49722,1.49707,1.49707,113.29,False
'2018-10-19T04:58:00',1.49694,1.49695,1.49682,1.49682,99.17,1.49707,1.4971,1.49699,1.49699,77.94,True
'2018-10-19T04:59:00',1.49683,1.49698,1.4968,1.49697,123.77,1.49698,1.49715,1.49696,1.49711,115.01,False
'2018-10-19T05:00:00',1.49696,1.49698,1.49688,1.49692,135.7,1.49711,1.49713,1.49704,1.4971,115.0,True
'2018-10-19T05:01:00',1.49694,1.49701,1.49691,1.49698,142.99,1.49709,1.49717,1.49703,1.49717,88.29,True
'2018-10-19T05:02:00',1.49698,1.49707,1.49696,1.49706,100.5,1.49718,1.49725,1.49713,1.49725,87.2,True
'2018-10-19T05:03:00',1.49706,1.4971,1.49698,1.49707,82.91,1.49722,1.49728,1.49714,1.49721,62.05,True
'2018-10-19T05:04:00',1.49707,1.49714,1.49701,1.49702,88.37,1.49722,1.4973,1.49718,1.49719,60.3,False
'2018-10-19T05:05:00',1.49701,1.49707,1.49699,1.49705,59.93,1.49718,1.49725,1.49715,1.49723,70.56,False
'2018-10-19T05:06:00',1.49705,1.49707,1.49702,1.49707,78.23,1.49721,1.49725,1.4972,1.49724,70.6,True
'2018-10-19T05:07:00',1.49706,1.49708,1.49702,1.49708,85.36,1.49724,1.49726,1.49717,1.49726,66.18,True
'2018-10-19T05:08:00',1.49708,1.49711,1.49702,1.49704,119.12,1.49725,1.49729,1.49718,1.49721,81.96,True
'2018-10-19T05:09:00',1.49704,1.49716,1.49702,1.4971,59.61,1.4972,1.49728,1.49718,1.49728,62.89,True
'2018-10-19T05:10:00',1.49711,1.49715,1.49708,1.4971,39.0,1.49728,1.49734,1.49727,1.49728,35.97,False
'2018-10-19T05:11:00',1.4971,1.49713,1.49707,1.49708,77.05,1.49727,1.4973,1.49722,1.49724,59.6,True
'2018-10-19T05:12:00',1.49708,1.4972,1.49707,1.49707,103.05,1.49724,1.49736,1.49719,1.49723,92.93,False
'2018-10-19T05:13:00',1.49707,1.49712,1.49701,1.49705,93.65,1.49724,1.4973,1.49719,1.49722,65.31,False
'2018-10-19T05:14:00',1.4971,1.4971,1.49695,1.497,107.03,1.49726,1.49726,1.49712,1.49717,62.71,False
'2018-10-19T05:15:00',1.497,1.49706,1.49698,1.497,90.34,1.49718,1.49722,1.49712,1.49718,72.46,False
'2018-10-19T05:16:00',1.49702,1.49702,1.49692,1.49697,91.09,1.49718,1.49718,1.49709,1.49714,52.85,False
'2018-10-19T05:17:00',1.49697,1.49697,1.49679,1.4968,144.63,1.49714,1.49714,1.49694,1.49699,108.81,False
'2018-10-19T05:18:00',1.49683,1.49687,1.49678,1.49679,100.75,1.49699,1.49702,1.49693,1.49693,77.67,False
'2018-10-19T05:19:00',1.49679,1.49683,1.49673,1.49674,104.27,1.49694,1.49698,1.49688,1.49692,82.92,False
'2018-10-19T05:20:00',1.49676,1.49679,1.49667,1.49676,93.95,1.49692,1.49694,1.49685,1.49693,72.37,True
'2018-10-19T05:21:00',1.4968,1.49688,1.4967,1.49688,39.83,1.49695,1.49704,1.49689,1.49704,35.52,True
'2018-10-19T05:22:00',1.49689,1.49689,1.49678,1.49681,85.56,1.49704,1.49705,1.49695,1.49695,61.63,False
'2018-10-19T05:23:00',1.49681,1.49688,1.4968,1.49682,125.47,1.49696,1.49705,1.49696,1.49702,105.29,False
'2018-10-19T05:24:00',1.49681,1.49683,1.49677,1.49677,101.25,1.49701,1.49702,1.49692,1.49695,88.65,False
'2018-10-19T05:25:00',1.49677,1.49677,1.49652,1.49652,101.58,1.49694,1.49694,1.49668,1.49668,86.23,False
'2018-10-19T05:26:00',1.49651,1.49658,1.4965,1.49658,108.09,1.49669,1.49677,1.49668,1.49677,92.13,True
'2018-10-19T05:27:00',1.49658,1.49662,1.49654,1.49656,96.08,1.49676,1.4968,1.4967,1.4967,92.48,False
'2018-10-19T05:28:00',1.49656,1.49658,1.49652,1.49652,80.62,1.49672,1.49675,1.49666,1.49668,56.81,True
'2018-10-19T05:29:00',1.49652,1.49661,1.4965,1.49657,71.91,1.49667,1.49678,1.49665,1.49675,63.13,True
'2018-10-19T05:30:00',1.49658,1.49668,1.49656,1.49657,109.74,1.49675,1.4968,1.49673,1.49676,93.87,False
'2018-10-19T05:31:00',1.49657,1.49666,1.49655,1.49661,84.33,1.49677,1.49677,1.49673,1.49676,64.81,True
'2018-10-19T05:32:00',1.49658,1.49668,1.49658,1.49664,54.99,1.49677,1.49682,1.49674,1.49682,46.5,True
'2018-10-19T05:33:00',1.49662,1.49676,1.49659,1.49667,133.69,1.4968,1.49696,1.49675,1.49684,109.2,False
'2018-10-19T05:34:00',1.49667,1.49675,1.49663,1.49664,96.2,1.49684,1.49692,1.49681,1.49682,92.47,False
'2018-10-19T05:35:00',1.49664,1.49669,1.49652,1.49653,65.69,1.49682,1.49685,1.49671,1.49673,62.15,True
'2018-10-19T05:36:00',1.49657,1.49682,1.49655,1.49677,70.43,1.49674,1.497,1.49674,1.49696,66.33,True
'2018-10-19T05:37:00',1.49677,1.49687,1.49671,1.49687,33.95,1.49696,1.49706,1.49692,1.49705,26.24,False
'2018-10-19T05:38:00',1.49687,1.49687,1.49681,1.49686,37.31,1.49704,1.49705,1.49699,1.49701,29.54,True
'2018-10-19T05:39:00',1.49685,1.49694,1.49684,1.49685,62.15,1.49701,1.4971,1.49701,1.49701,45.0,True
'2018-10-19T05:40:00',1.49686,1.49696,1.49686,1.49696,71.09,1.49702,1.49711,1.49702,1.49711,48.37,True
'2018-10-19T05:41:00',1.49697,1.497,1.49686,1.49687,37.51,1.49711,1.49712,1.49704,1.49704,27.44,False
'2018-10-19T05:42:00',1.49685,1.49686,1.49681,1.49684,57.88,1.497,1.49704,1.497,1.49703,66.31,False
'2018-10-19T05:43:00',1.49683,1.49686,1.49681,1.49685,39.05,1.49703,1.49704,1.49699,1.49704,33.0,False
'2018-10-19T05:44:00',1.49686,1.49686,1.49684,1.49685,20.98,1.49704,1.49704,1.497,1.49704,25.73,False
'2018-10-19T05:45:00',1.49686,1.49686,1.49677,1.4968,61.66,1.49703,1.49704,1.49694,1.497,67.9,False
'2018-10-19T05:46:00',1.4968,1.49682,1.49678,1.49682,35.06,1.49699,1.49699,1.49695,1.49699,43.99,True
'2018-10-19T05:47:00',1.49682,1.49682,1.49677,1.49677,28.95,1.49699,1.49701,1.49692,1.49692,35.36,False
'2018-10-19T05:48:00',1.49677,1.49678,1.4967,1.49671,65.16,1.49694,1.49697,1.49686,1.49686,55.95,False
'2018-10-19T05:49:00',1.4967,1.49679,1.4967,1.49678,37.29,1.49686,1.49692,1.49686,1.49691,25.0,True
'2018-10-19T05:50:00',1.49677,1.4968,1.49671,1.49671,41.42,1.4969,1.49695,1.49683,1.49684,21.0,False
'2018-10-19T05:51:00',1.49671,1.49674,1.4967,1.4967,24.04,1.49686,1.49688,1.49683,1.49684,15.51,False
'2018-10-19T05:52:00',1.49669,1.49672,1.49669,1.49672,32.09,1.49684,1.49687,1.49682,1.49684,22.62,True
'2018-10-19T05:53:00',1.49672,1.49676,1.49664,1.49666,83.58,1.49687,1.49693,1.49677,1.49681,60.31,False
'2018-10-19T05:54:00',1.49666,1.49666,1.49659,1.49664,51.07,1.4968,1.4968,1.49674,1.4968,30.37,True
'2018-10-19T05:55:00',1.49664,1.49666,1.49663,1.49664,63.15,1.49679,1.49684,1.49679,1.49682,38.11,True
'2018-10-19T05:56:00',1.49664,1.49666,1.49662,1.49666,46.25,1.49683,1.49685,1.49682,1.49682,31.65,True
'2018-10-19T05:57:00',1.49666,1.49668,1.49663,1.49664,41.45,1.49683,1.49686,1.49682,1.49682,33.46,True
'2018-10-19T05:58:00',1.49664,1.49678,1.49664,1.49673,104.51,1.49683,1.49694,1.49683,1.49693,75.06,True
'2018-10-19T05:59:00',1.49673,1.4969,1.49673,1.49689,73.62,1.49692,1.4971,1.49692,1.49709,56.39,False
'2018-10-19T06:00:00',1.49689,1.49689,1.49673,1.49681,116.98,1.49708,1.49708,1.49692,1.49698,99.89,False
'2018-10-19T06:01:00',1.49681,1.49682,1.49676,1.49676,49.55,1.49698,1.49699,1.49693,1.49693,35.12,False
'2018-10-19T06:02:00',1.49676,1.49676,1.49669,1.4967,65.31,1.49693,1.49693,1.49685,1.49685,50.31,False
'2018-10-19T06:03:00',1.49669,1.49673,1.49668,1.4967,63.74,1.49685,1.49691,1.49685,1.49687,51.69,False
'2018-10-19T06:04:00',1.49671,1.49672,1.49668,1.49668,47.11,1.49685,1.49688,1.49685,1.49686,28.31,False
'2018-10-19T06:05:00',1.4967,1.49672,1.49663,1.49672,80.57,1.49686,1.49686,1.4968,1.49686,59.19,True
'2018-10-19T06:06:00',1.49671,1.49676,1.49668,1.49675,49.55,1.49685,1.49692,1.49684,1.49692,31.0,True
'2018-10-19T06:07:00',1.49675,1.49696,1.49674,1.49689,132.56,1.49694,1.49715,1.49691,1.49707,101.27,True
'2018-10-19T06:08:00',1.49688,1.49699,1.49687,1.49696,65.8,1.49707,1.49719,1.49705,1.49714,52.22,True
'2018-10-19T06:09:00',1.49698,1.49712,1.49695,1.49708,107.72,1.49714,1.49725,1.49712,1.49725,74.01,True
'2018-10-19T06:10:00',1.49709,1.49713,1.49695,1.49696,94.83,1.49725,1.49727,1.49712,1.49712,81.48,False
'2018-10-19T06:11:00',1.49695,1.49699,1.49691,1.49695,62.41,1.49711,1.49717,1.49705,1.49714,56.29,True
'2018-10-19T06:12:00',1.49695,1.49702,1.49693,1.49695,110.72,1.49714,1.4972,1.49712,1.49713,93.44,False
'2018-10-19T06:13:00',1.49696,1.49696,1.49689,1.49689,44.5,1.49714,1.49715,1.49708,1.49708,45.78,False
'2018-10-19T06:14:00',1.49688,1.49694,1.49684,1.49693,72.12,1.49709,1.49711,1.49701,1.49709,59.84,False
'2018-10-19T06:15:00',1.49693,1.49694,1.49689,1.49691,77.44,1.4971,1.4971,1.49708,1.49709,49.12,True
'2018-10-19T06:16:00',1.49693,1.49697,1.49689,1.49695,78.84,1.49709,1.49714,1.49708,1.49714,54.99,False
'2018-10-19T06:17:00',1.49694,1.49697,1.49688,1.49688,68.85,1.49714,1.49714,1.49705,1.49706,52.26,False
'2018-10-19T06:18:00',1.4969,1.49696,1.49687,1.49692,77.43,1.49706,1.49713,1.49706,1.49708,70.79,True
'2018-10-19T06:19:00',1.49692,1.49697,1.49689,1.49693,78.6,1.49708,1.49714,1.49707,1.49712,56.56,True
'2018-10-19T06:20:00',1.49695,1.49697,1.4969,1.49694,60.5,1.49712,1.49715,1.49707,1.49711,43.56,True
'2018-10-19T06:21:00',1.49694,1.49712,1.49694,1.49702,112.04,1.49713,1.49727,1.4971,1.49718,73.56,False
'2018-10-19T06:22:00',1.49702,1.49704,1.49699,1.497,58.28,1.49717,1.49719,1.49713,1.49718,41.38,True
'2018-10-19T06:23:00',1.497,1.49714,1.49698,1.49702,87.17,1.49717,1.49726,1.49714,1.49718,73.71,True
'2018-10-19T06:24:00',1.49702,1.49717,1.49701,1.49706,76.53,1.49717,1.49726,1.49717,1.49724,55.69,False
'2018-10-19T06:25:00',1.49715,1.49717,1.49707,1.49707,65.66,1.49724,1.49725,1.49721,1.49722,44.5,True
'2018-10-19T06:26:00',1.49707,1.49718,1.49706,1.49709,63.5,1.49723,1.49726,1.49722,1.49724,50.19,False
'2018-10-19T06:27:00',1.49709,1.4971,1.49698,1.49699,81.89,1.49725,1.49725,1.4971,1.49712,60.44,False
'2018-10-19T06:28:00',1.49698,1.497,1.49693,1.49693,45.54,1.49713,1.49717,1.49709,1.49709,40.67,False
'2018-10-19T06:29:00',1.49694,1.49697,1.49692,1.49695,26.34,1.49709,1.49711,1.49708,1.49709,21.57,False
'2018-10-19T06:30:00',1.49695,1.49695,1.49685,1.49686,64.27,1.49709,1.4971,1.497,1.49703,44.19,False
'2018-10-19T06:31:00',1.49686,1.49688,1.49683,1.49685,58.64,1.49705,1.49705,1.497,1.49703,42.69,True
'2018-10-19T06:32:00',1.49685,1.49696,1.49685,1.49695,129.86,1.49703,1.49715,1.49703,1.49714,103.83,True
'2018-10-19T06:33:00',1.49696,1.49701,1.49692,1.49696,96.15,1.49712,1.49719,1.49708,1.49714,94.97,False
'2018-10-19T06:34:00',1.49695,1.49695,1.49685,1.49692,126.51,1.49714,1.49714,1.497,1.49708,92.85,True
'2018-10-19T06:35:00',1.49693,1.49705,1.49689,1.49703,80.01,1.49708,1.49719,1.49707,1.49718,63.79,True
'2018-10-19T06:36:00',1.49702,1.49709,1.49697,1.49706,76.99,1.49717,1.49723,1.49711,1.4972,55.26,True
'2018-10-19T06:37:00',1.49705,1.49711,1.49701,1.4971,123.28,1.4972,1.49727,1.49717,1.49725,90.07,True
'2018-10-19T06:38:00',1.49708,1.49712,1.49705,1.49709,106.11,1.49725,1.49728,1.4972,1.49726,80.63,True
'2018-10-19T06:39:00',1.4971,1.49718,1.4971,1.49715,103.1,1.49726,1.49733,1.49726,1.49732,68.69,False
'2018-10-19T06:40:00',1.49714,1.49715,1.4971,1.49711,90.82,1.49732,1.49732,1.49726,1.49726,64.75,True
'2018-10-19T06:41:00',1.49711,1.49721,1.4971,1.49719,111.75,1.49728,1.49738,1.49727,1.49733,75.68,True
'2018-10-19T06:42:00',1.49719,1.49727,1.49719,1.49724,86.66,1.49734,1.49744,1.49734,1.4974,58.94,False
'2018-10-19T06:43:00',1.49724,1.49726,1.49722,1.49722,54.72,1.49741,1.49742,1.49735,1.49741,37.0,False
'2018-10-19T06:44:00',1.49722,1.49723,1.49711,1.49719,145.83,1.49738,1.4974,1.49724,1.49735,108.36,True
'2018-10-19T06:45:00',1.49719,1.49728,1.49719,1.49727,101.81,1.49736,1.49746,1.49736,1.49746,81.57,True
'2018-10-19T06:46:00',1.49729,1.49729,1.49724,1.49726,78.26,1.49746,1.49747,1.4974,1.49742,59.56,True
'2018-10-19T06:47:00',1.49726,1.4973,1.49725,1.49729,98.51,1.49741,1.49748,1.49741,1.49747,65.26,False
'2018-10-19T06:48:00',1.49729,1.4973,1.49728,1.49728,46.54,1.49747,1.49748,1.49746,1.49747,36.93,False
'2018-10-19T06:49:00',1.49729,1.49729,1.49727,1.49727,48.66,1.49746,1.49747,1.49746,1.49747,49.24,False
'2018-10-19T06:50:00',1.49727,1.49728,1.49717,1.49718,84.11,1.49747,1.49747,1.49734,1.49735,54.0,False
'2018-10-19T06:51:00',1.49717,1.49718,1.49711,1.49711,120.44,1.49735,1.49737,1.49724,1.49728,74.75,True
'2018-10-19T06:52:00',1.49712,1.4972,1.49708,1.49716,81.02,1.49728,1.49736,1.49727,1.49734,56.69,True
'2018-10-19T06:53:00',1.49716,1.49727,1.49716,1.49724,76.27,1.49733,1.49741,1.49733,1.49741,54.25,False
'2018-10-19T06:54:00',1.49722,1.49726,1.4972,1.49722,91.24,1.49741,1.49743,1.49738,1.4974,55.75,False
'2018-10-19T06:55:00',1.49721,1.49721,1.49706,1.49709,117.26,1.49739,1.49739,1.49723,1.49727,89.25,False
'2018-10-19T06:56:00',1.4971,1.49712,1.49705,1.49706,70.92,1.49727,1.49728,1.4972,1.49722,58.32,False
'2018-10-19T06:57:00',1.49706,1.49709,1.49699,1.497,126.26,1.49721,1.49726,1.49717,1.49718,103.29,False
'2018-10-19T06:58:00',1.49699,1.49701,1.49691,1.49693,113.52,1.49717,1.49717,1.49708,1.4971,86.8,True
'2018-10-19T06:59:00',1.49694,1.49701,1.49693,1.49701,119.19,1.49712,1.49719,1.4971,1.49718,101.36,True
'2018-10-19T07:00:00',1.49701,1.4971,1.49693,1.49693,118.25,1.49718,1.49723,1.49711,1.49713,107.0,False
'2018-10-19T07:01:00',1.49693,1.49696,1.49683,1.49684,128.29,1.49705,1.49713,1.49699,1.49701,84.13,True
'2018-10-19T07:02:00',1.49684,1.497,1.49684,1.49697,118.89,1.49703,1.49717,1.49699,1.49715,107.19,True
'2018-10-19T07:03:00',1.49698,1.49702,1.49694,1.49697,104.54,1.49715,1.49717,1.4971,1.49714,102.55,False
'2018-10-19T07:04:00',1.49697,1.49701,1.49697,1.49699,58.25,1.49717,1.49718,1.49714,1.49715,67.58,True
'2018-10-19T07:05:00',1.49699,1.49714,1.49696,1.49714,180.7,1.49715,1.49735,1.49712,1.49732,160.06,False
'2018-10-19T07:06:00',1.49712,1.49714,1.49699,1.49699,117.16,1.49732,1.49733,1.49716,1.49716,124.62,False
'2018-10-19T07:07:00',1.49699,1.49703,1.49688,1.4969,124.18,1.49714,1.49721,1.49702,1.49708,108.55,False
'2018-10-19T07:08:00',1.4969,1.49692,1.49687,1.4969,65.39,1.49707,1.4971,1.49703,1.49709,63.96,False
'2018-10-19T07:09:00',1.4969,1.4969,1.49684,1.49686,79.96,1.49709,1.4971,1.49701,1.49704,67.11,True
'2018-10-19T07:10:00',1.49686,1.49695,1.49679,1.49679,169.33,1.49704,1.49711,1.49698,1.49698,165.87,False
'2018-10-19T07:11:00',1.49679,1.49694,1.49679,1.49692,157.99,1.49696,1.49712,1.49695,1.4971,137.77,True
'2018-10-19T07:12:00',1.49692,1.49695,1.49687,1.49688,182.58,1.4971,1.49713,1.497,1.497,136.01,False
'2018-10-19T07:13:00',1.49687,1.49695,1.49686,1.49692,137.13,1.49706,1.49713,1.497,1.49709,115.02,True
'2018-10-19T07:14:00',1.49693,1.49697,1.49691,1.49697,147.71,1.49712,1.49715,1.497,1.49715,106.67,True
'2018-10-19T07:15:00',1.49696,1.497,1.49689,1.49693,148.19,1.49715,1.49718,1.49704,1.49708,129.18,True
'2018-10-19T07:16:00',1.49693,1.49702,1.4969,1.4969,129.65,1.49706,1.49717,1.49704,1.49706,100.16,False
'2018-10-19T07:17:00',1.4969,1.49699,1.49689,1.49695,123.47,1.49708,1.49717,1.49705,1.49712,99.55,False
'2018-10-19T07:18:00',1.49696,1.49698,1.49691,1.49693,92.07,1.49711,1.49715,1.49706,1.49711,111.68,True
'2018-10-19T07:19:00',1.49696,1.49699,1.49682,1.49695,139.33,1.49711,1.49716,1.49695,1.49713,134.79,False
'2018-10-19T07:20:00',1.49695,1.49698,1.49691,1.49693,109.17,1.4971,1.49717,1.49703,1.4971,97.09,False
'2018-10-19T07:21:00',1.49691,1.49693,1.49675,1.49691,123.14,1.49709,1.49712,1.49693,1.49709,128.76,False
'2018-10-19T07:22:00',1.49688,1.49691,1.49685,1.49687,90.81,1.49706,1.49709,1.49701,1.49705,130.82,True
'2018-10-19T07:23:00',1.49686,1.497,1.49685,1.4969,81.77,1.49703,1.49718,1.49701,1.4971,96.07,False
'2018-10-19T07:24:00',1.4969,1.49693,1.49673,1.49676,103.76,1.4971,1.49712,1.49689,1.49693,118.27,False
'2018-10-19T07:25:00',1.49676,1.49688,1.49672,1.49688,110.71,1.49693,1.49702,1.49689,1.49702,129.04,True
'2018-10-19T07:26:00',1.49689,1.4969,1.49683,1.49685,63.24,1.49702,1.49707,1.49698,1.497,96.53,True
'2018-10-19T07:27:00',1.49685,1.49691,1.49682,1.49686,73.49,1.497,1.49708,1.49699,1.49702,81.09,False
'2018-10-19T07:28:00',1.49687,1.49692,1.4968,1.49686,60.44,1.49702,1.49706,1.49695,1.49702,82.67,True
'2018-10-19T07:29:00',1.49685,1.49694,1.49683,1.49694,57.43,1.49702,1.49711,1.49698,1.49711,81.84,True
'2018-10-19T07:30:00',1.49694,1.49703,1.49691,1.497,54.05,1.49711,1.49718,1.49707,1.49715,68.19,False
'2018-10-19T07:31:00',1.49699,1.49703,1.49697,1.49698,60.69,1.49717,1.49717,1.49712,1.49713,76.67,True
'2018-10-19T07:32:00',1.49698,1.49709,1.49696,1.497,75.37,1.49714,1.49723,1.49709,1.49718,111.14,False
'2018-10-19T07:33:00',1.497,1.49704,1.49697,1.49697,43.56,1.49716,1.49718,1.49709,1.49714,58.94,False
'2018-10-19T07:34:00',1.49697,1.49703,1.49693,1.49702,49.62,1.49714,1.49717,1.49706,1.49716,68.32,True
'2018-10-19T07:35:00',1.49703,1.49714,1.49703,1.49712,39.68,1.49715,1.49728,1.49714,1.49727,50.45,True
'2018-10-19T07:36:00',1.49712,1.49729,1.49709,1.49727,72.98,1.49727,1.49745,1.49725,1.49743,90.82,True
'2018-10-19T07:37:00',1.49727,1.49758,1.49727,1.4975,158.69,1.49742,1.49775,1.49742,1.4977,192.02,False
'2018-10-19T07:38:00',1.49749,1.49757,1.49743,1.49757,100.65,1.49769,1.49775,1.49759,1.49773,107.78,False
'2018-10-19T07:39:00',1.49756,1.49756,1.49748,1.49756,147.16,1.49773,1.49775,1.49764,1.4977,110.02,False
'2018-10-19T07:40:00',1.49754,1.49754,1.49738,1.49742,169.94,1.4977,1.49772,1.49757,1.49758,147.32,False
'2018-10-19T07:41:00',1.49742,1.49744,1.49736,1.49741,157.93,1.4976,1.49762,1.49753,1.49761,131.3,False
'2018-10-19T07:42:00',1.49741,1.49743,1.49736,1.49738,132.87,1.4976,1.49761,1.49754,1.49757,129.0,True
'2018-10-19T07:43:00',1.49741,1.49746,1.49738,1.49742,129.79,1.49757,1.49762,1.49754,1.49757,107.53,False
'2018-10-19T07:44:00',1.49742,1.49743,1.49733,1.49734,158.7,1.49757,1.49759,1.49747,1.49751,90.5,False
'2018-10-19T07:45:00',1.49735,1.4974,1.49732,1.49737,99.11,1.49752,1.49755,1.49745,1.49755,75.44,False
'2018-10-19T07:46:00',1.49737,1.49737,1.49726,1.49726,83.53,1.49755,1.49755,1.49742,1.49743,67.62,False
'2018-10-19T07:47:00',1.49728,1.49733,1.49721,1.49731,127.03,1.49743,1.49751,1.49738,1.49746,96.04,False
'2018-10-19T07:48:00',1.49733,1.49734,1.49726,1.49733,54.93,1.49746,1.49747,1.49741,1.49746,40.24,True
'2018-10-19T07:49:00',1.49735,1.4974,1.49734,1.49734,76.54,1.49748,1.49753,1.49747,1.49747,48.31,True
'2018-10-19T07:50:00',1.49736,1.49743,1.49729,1.49729,134.39,1.49747,1.49751,1.49742,1.49742,76.0,False
'2018-10-19T07:51:00',1.49729,1.4973,1.49722,1.49722,110.41,1.49742,1.49744,1.49737,1.49738,63.5,False
'2018-10-19T07:52:00',1.49725,1.49727,1.49705,1.49708,110.77,1.49738,1.49741,1.49723,1.49726,83.37,False
'2018-10-19T07:53:00',1.49708,1.49719,1.49705,1.49706,117.68,1.49726,1.49735,1.4972,1.49721,97.42,False
'2018-10-19T07:54:00',1.49706,1.49713,1.49706,1.49707,68.93,1.49722,1.49731,1.4972,1.49723,57.5,True
'2018-10-19T07:55:00',1.49707,1.49724,1.49702,1.49715,168.35,1.49723,1.4974,1.49716,1.49731,118.27,False
'2018-10-19T07:56:00',1.49715,1.49716,1.4971,1.49715,145.62,1.4973,1.49733,1.49725,1.49731,114.19,True
'2018-10-19T07:57:00',1.49715,1.49717,1.49701,1.49702,165.98,1.49731,1.49733,1.49719,1.49719,119.44,False
'2018-10-19T07:58:00',1.49702,1.49708,1.49699,1.49701,119.78,1.49719,1.49727,1.49715,1.4972,103.67,False
'2018-10-19T07:59:00',1.49701,1.49701,1.49678,1.49678,101.23,1.49718,1.49719,1.49696,1.49697,77.85,False
'2018-10-19T08:00:00',1.49678,1.49678,1.49615,1.49635,164.46,1.49696,1.49696,1.49634,1.49656,130.23,False
'2018-10-19T08:01:00',1.49642,1.49651,1.49638,1.49651,129.06,1.49656,1.49671,1.49652,1.49671,127.73,True
'2018-10-19T08:02:00',1.49647,1.49656,1.49641,1.49653,101.84,1.49664,1.49675,1.49656,1.49667,103.05,True
'2018-10-19T08:03:00',1.4965,1.49659,1.49648,1.49648,83.19,1.49667,1.49679,1.49666,1.49668,106.66,True
'2018-10-19T08:04:00',1.49648,1.49682,1.49644,1.4967,129.25,1.49669,1.49701,1.49664,1.49691,127.31,False
'2018-10-19T08:05:00',1.49665,1.49666,1.49637,1.49639,107.31,1.49686,1.49686,1.49653,1.49655,93.78,False
'2018-10-19T08:06:00',1.49638,1.49638,1.49619,1.4962,131.05,1.49655,1.49657,1.49638,1.49639,119.44,False
'2018-10-19T08:07:00',1.4962,1.4963,1.49615,1.49622,138.27,1.49639,1.49649,1.49635,1.49641,111.5,True
'2018-10-19T08:08:00',1.49619,1.49654,1.49617,1.49652,213.33,1.49638,1.49673,1.49637,1.49672,190.07,True
'2018-10-19T08:09:00',1.49652,1.4968,1.49633,1.49652,233.58,1.49673,1.49696,1.4965,1.4967,245.6,False
'2018-10-19T08:10:00',1.49655,1.49656,1.49645,1.49649,174.94,1.49672,1.49676,1.49665,1.49668,132.36,True
'2018-10-19T08:11:00',1.49649,1.49666,1.49644,1.49663,132.65,1.49669,1.49682,1.49663,1.49681,129.3,True
'2018-10-19T08:12:00',1.49666,1.49689,1.49662,1.49686,120.37,1.49681,1.49706,1.4968,1.49703,144.53,True
'2018-10-19T08:13:00',1.49688,1.49701,1.49676,1.49695,216.89,1.49704,1.49719,1.49694,1.49712,189.13,False
'2018-10-19T08:14:00',1.49695,1.49696,1.49649,1.49654,224.05,1.49713,1.49713,1.49667,1.4967,169.89,False
'2018-10-19T08:15:00',1.49652,1.49652,1.496,1.49603,276.21,1.49668,1.49668,1.49617,1.49621,204.12,False
'2018-10-19T08:16:00',1.49605,1.49612,1.49595,1.49602,206.76,1.49621,1.49629,1.49609,1.49619,171.32,True
'2018-10-19T08:17:00',1.49599,1.49615,1.4959,1.49612,197.79,1.49615,1.49633,1.49607,1.4963,167.99,False
'2018-10-19T08:18:00',1.49613,1.49613,1.49596,1.49607,193.12,1.49631,1.49631,1.49614,1.49622,195.84,True
'2018-10-19T08:19:00',1.49606,1.49616,1.49597,1.496,198.0,1.49622,1.49635,1.49614,1.49621,201.29,False
'2018-10-19T08:20:00',1.49602,1.49604,1.49591,1.49597,147.46,1.49621,1.49621,1.49608,1.49614,142.3,False
'2018-10-19T08:21:00',1.49596,1.49599,1.49592,1.49598,130.43,1.49614,1.49617,1.49609,1.49614,108.12,True
'2018-10-19T08:22:00',1.49598,1.49604,1.49588,1.49589,145.49,1.49614,1.49623,1.49606,1.49606,112.82,False
'2018-10-19T08:23:00',1.4959,1.49595,1.49575,1.49585,155.09,1.49606,1.49611,1.49591,1.496,163.82,False
'2018-10-19T08:24:00',1.49584,1.49589,1.49579,1.49583,124.79,1.496,1.49608,1.49594,1.49601,160.57,True
'2018-10-19T08:25:00',1.49584,1.49595,1.49583,1.49587,169.61,1.496,1.49612,1.49598,1.49603,167.86,False
'2018-10-19T08:26:00',1.49586,1.49587,1.49566,1.49569,178.67,1.49602,1.49603,1.49583,1.49588,147.13,False
'2018-10-19T08:27:00',1.49569,1.49571,1.4953,1.4954,227.56,1.49588,1.49589,1.49549,1.49559,213.23,False
'2018-10-19T08:28:00',1.49537,1.49556,1.4953,1.49536,237.91,1.49555,1.49574,1.49544,1.49555,239.22,False
'2018-10-19T08:29:00',1.49535,1.49542,1.49524,1.4954,202.94,1.49552,1.49558,1.4954,1.49556,205.09,True
'2018-10-19T08:30:00',1.4954,1.4955,1.4953,1.49543,264.73,1.49559,1.49567,1.49546,1.49562,200.05,True
'2018-10-19T08:31:00',1.49543,1.49554,1.49533,1.49538,177.15,1.49563,1.4957,1.49549,1.49552,205.31,True
'2018-10-19T08:32:00',1.49535,1.49558,1.49535,1.4955,112.14,1.49551,1.49573,1.49551,1.49565,137.37,False
'2018-10-19T08:33:00',1.49554,1.49555,1.49539,1.49539,111.26,1.49564,1.4957,1.49555,1.49556,122.85,False
'2018-10-19T08:34:00',1.4954,1.49547,1.49517,1.49543,239.1,1.49556,1.49563,1.49535,1.49557,199.3,False
'2018-10-19T08:35:00',1.49543,1.49543,1.4953,1.49539,172.74,1.49556,1.49559,1.49546,1.49556,154.57,True
'2018-10-19T08:36:00',1.49538,1.4955,1.49533,1.49545,185.74,1.49554,1.49568,1.4955,1.49564,137.92,True
'2018-10-19T08:37:00',1.49546,1.49557,1.49542,1.49555,163.65,1.49562,1.49571,1.49559,1.49569,137.12,True
'2018-10-19T08:38:00',1.49557,1.4956,1.49543,1.49547,118.75,1.49569,1.49574,1.4956,1.49563,102.37,True
'2018-10-19T08:39:00',1.49551,1.49568,1.49548,1.49563,141.02,1.49563,1.49585,1.49563,1.4958,114.45,True
'2018-10-19T08:40:00',1.49563,1.49579,1.49557,1.49572,218.39,1.49581,1.49596,1.49574,1.49588,169.17,True
'2018-10-19T08:41:00',1.49572,1.49583,1.49567,1.4958,136.98,1.49589,1.49599,1.49582,1.49597,108.86,True
'2018-10-19T08:42:00',1.4958,1.49593,1.49576,1.49593,169.58,1.49597,1.4961,1.49593,1.49608,134.13,True
'2018-10-19T08:43:00',1.49592,1.49599,1.49589,1.49596,134.87,1.49608,1.49615,1.49604,1.49611,122.43,True
'2018-10-19T08:44:00',1.49596,1.49647,1.49595,1.49644,244.37,1.49609,1.49665,1.49609,1.49661,195.97,True
'2018-10-19T08:45:00',1.49642,1.4967,1.4963,1.49661,258.01,1.49661,1.49686,1.49647,1.4968,212.85,False
'2018-10-19T08:46:00',1.49662,1.49669,1.4963,1.49639,274.74,1.4968,1.49687,1.49645,1.49658,197.16,False
'2018-10-19T08:47:00',1.49639,1.49643,1.49627,1.49631,242.71,1.49658,1.49661,1.49645,1.49649,158.22,False
'2018-10-19T08:48:00',1.49631,1.49635,1.49615,1.49624,148.27,1.49648,1.49652,1.49634,1.49641,108.49,False
'2018-10-19T08:49:00',1.49624,1.49624,1.49595,1.49599,215.98,1.4964,1.49641,1.49611,1.49616,198.86,False
'2018-10-19T08:50:00',1.49599,1.49609,1.49596,1.49603,218.63,1.49616,1.49624,1.49612,1.49622,169.95,True
'2018-10-19T08:51:00',1.49604,1.49617,1.49602,1.49603,178.63,1.49621,1.49633,1.4962,1.4962,158.09,False
'2018-10-19T08:52:00',1.49605,1.49611,1.49597,1.4961,200.71,1.4962,1.49628,1.49614,1.49628,190.8,False
'2018-10-19T08:53:00',1.49611,1.49611,1.49577,1.49598,208.73,1.49628,1.49628,1.49595,1.49615,207.16,False
'2018-10-19T08:54:00',1.49601,1.49608,1.49566,1.49566,187.68,1.49617,1.49627,1.49584,1.49584,178.18,False
'2018-10-19T08:55:00',1.49568,1.49576,1.49561,1.49566,201.73,1.49586,1.49592,1.49579,1.49583,178.81,False
'2018-10-19T08:56:00',1.49567,1.49575,1.49563,1.49567,173.34,1.49583,1.49593,1.49581,1.49585,184.4,True
'2018-10-19T08:57:00',1.49566,1.49595,1.49561,1.49589,158.24,1.49584,1.49608,1.49578,1.49604,158.44,True
'2018-10-19T08:58:00',1.49589,1.49614,1.49589,1.49598,160.2,1.49605,1.49626,1.49604,1.49615,151.23,False
'2018-10-19T08:59:00',1.49598,1.49602,1.49588,1.4959,105.49,1.49613,1.49616,1.49604,1.49604,112.29,False
'2018-10-19T09:00:00',1.4958,1.4959,1.4956,1.49561,235.25,1.49595,1.49608,1.49577,1.49578,245.68,False
'2018-10-19T09:01:00',1.4956,1.49586,1.49543,1.49546,239.28,1.49579,1.49606,1.49559,1.49564,256.86,False
'2018-10-19T09:02:00',1.49547,1.49551,1.49526,1.49537,268.34,1.49566,1.49569,1.49542,1.4955,210.52,True
'2018-10-19T09:03:00',1.4954,1.49556,1.49534,1.49544,208.24,1.4955,1.49569,1.49547,1.4956,202.55,True
'2018-10-19T09:04:00',1.49544,1.49559,1.49534,1.49552,124.56,1.49557,1.49576,1.49549,1.49569,142.79,False
'2018-10-19T09:05:00',1.49552,1.49554,1.49538,1.49543,138.1,1.49566,1.49569,1.49554,1.49561,116.89,False
'2018-10-19T09:06:00',1.49543,1.49548,1.49498,1.49498,197.98,1.4956,1.49563,1.49515,1.49516,191.14,False
'2018-10-19T09:07:00',1.49499,1.49502,1.49428,1.49462,313.25,1.49517,1.49518,1.4944,1.49478,309.52,False
'2018-10-19T09:08:00',1.49466,1.49484,1.49463,1.49472,286.37,1.4948,1.495,1.4948,1.49486,265.23,True
'2018-10-19T09:09:00',1.4947,1.49489,1.49458,1.4946,276.45,1.49486,1.49508,1.49475,1.49479,273.77,False
'2018-10-19T09:10:00',1.49461,1.49467,1.49435,1.49445,253.87,1.4948,1.49484,1.49449,1.4946,314.55,False
'2018-10-19T09:11:00',1.49445,1.4946,1.4944,1.49443,146.36,1.4946,1.49474,1.49455,1.49457,221.26,True
'2018-10-19T09:12:00',1.49444,1.49465,1.49442,1.49462,149.75,1.49461,1.4948,1.49456,1.49478,230.17,True
'2018-10-19T09:13:00',1.49463,1.4948,1.49455,1.49466,190.74,1.49479,1.49495,1.49472,1.49478,298.59,False
'2018-10-19T09:14:00',1.49465,1.49466,1.49439,1.49447,190.3,1.49476,1.49478,1.49452,1.49463,275.67,False
'2018-10-19T09:15:00',1.49439,1.49449,1.49413,1.49421,218.21,1.49457,1.49466,1.4943,1.49439,271.54,False
'2018-10-19T09:16:00',1.49422,1.49438,1.49422,1.4943,161.5,1.49437,1.49455,1.49437,1.49448,195.75,False
'2018-10-19T09:17:00',1.49429,1.49429,1.4941,1.49421,196.21,1.49446,1.49446,1.49426,1.49437,222.5,False
'2018-10-19T09:18:00',1.49423,1.49425,1.49393,1.49403,184.8,1.49438,1.49442,1.49407,1.49421,256.74,False
'2018-10-19T09:19:00',1.49403,1.49417,1.49395,1.49408,244.54,1.49421,1.49434,1.49413,1.49426,232.17,False
'2018-10-19T09:20:00',1.49407,1.49412,1.49397,1.49403,160.42,1.49425,1.49429,1.49412,1.49416,216.3,False
'2018-10-19T09:21:00',1.49403,1.49406,1.49374,1.49387,191.14,1.49415,1.49421,1.4939,1.49403,272.5,True
'2018-10-19T09:22:00',1.49384,1.49412,1.49384,1.49409,198.35,1.49401,1.49429,1.49401,1.49426,223.84,True
'2018-10-19T09:23:00',1.4941,1.49423,1.49405,1.4941,137.55,1.49426,1.49439,1.4942,1.49429,213.3,False
'2018-10-19T09:24:00',1.4941,1.49422,1.49395,1.49417,187.87,1.4943,1.49436,1.49414,1.49435,275.69,True
'2018-10-19T09:25:00',1.49416,1.49423,1.49376,1.49396,215.64,1.49435,1.4944,1.49394,1.4941,314.86,False
'2018-10-19T09:26:00',1.49397,1.49408,1.49384,1.49403,192.74,1.49412,1.49423,1.49398,1.49419,250.82,True
'2018-10-19T09:27:00',1.49402,1.49423,1.49397,1.49419,236.74,1.49419,1.4944,1.49411,1.49436,229.24,True
'2018-10-19T09:28:00',1.49421,1.4944,1.49413,1.49428,232.7,1.49437,1.49454,1.49429,1.49441,226.19,True
'2018-10-19T09:29:00',1.49427,1.49445,1.49417,1.49441,188.5,1.49441,1.49461,1.49431,1.49456,249.31,True
'2018-10-19T09:30:00',1.49439,1.49462,1.49439,1.49448,162.39,1.49456,1.49476,1.49456,1.49466,193.89,False
'2018-10-19T09:31:00',1.49449,1.49454,1.49441,1.49443,152.96,1.49466,1.49473,1.49456,1.49459,190.54,True
'2018-10-19T09:32:00',1.49442,1.49493,1.49432,1.4949,162.58,1.49459,1.49505,1.49448,1.49503,212.86,False
'2018-10-19T09:33:00',1.49485,1.49491,1.49458,1.49471,138.3,1.495,1.49504,1.49474,1.49486,184.91,False
'2018-10-19T09:34:00',1.49468,1.49475,1.49457,1.49471,157.47,1.49485,1.4949,1.49472,1.49486,198.65,True
'2018-10-19T09:35:00',1.49472,1.49484,1.49466,1.49482,123.94,1.49486,1.49501,1.49483,1.49499,232.89,True
'2018-10-19T09:36:00',1.49481,1.49489,1.49441,1.49447,170.93,1.49499,1.49505,1.49459,1.49463,253.52,False
'2018-10-19T09:37:00',1.49448,1.49468,1.49445,1.49452,166.43,1.49464,1.49484,1.49462,1.4947,235.5,False
'2018-10-19T09:38:00',1.49452,1.4946,1.49443,1.49445,120.53,1.49469,1.49474,1.49461,1.49462,167.83,True
'2018-10-19T09:39:00',1.49445,1.49462,1.49441,1.49461,148.9,1.49461,1.49478,1.49457,1.49478,193.76,True
'2018-10-19T09:40:00',1.49463,1.49474,1.49457,1.49462,86.41,1.49478,1.4949,1.49474,1.49476,94.04,False
'2018-10-19T09:41:00',1.49461,1.4947,1.49454,1.49465,153.0,1.49477,1.49484,1.49469,1.49479,163.03,True
'2018-10-19T09:42:00',1.49465,1.4947,1.4945,1.4945,141.12,1.49479,1.49485,1.49463,1.49466,145.5,False
'2018-10-19T09:43:00',1.49449,1.49459,1.49444,1.49454,134.62,1.49466,1.49472,1.49461,1.49467,188.23,False
'2018-10-19T09:44:00',1.49456,1.49458,1.49439,1.49448,136.5,1.49468,1.4947,1.49455,1.4946,182.64,False
'2018-10-19T09:45:00',1.49445,1.49456,1.49433,1.49435,152.87,1.49461,1.4947,1.49448,1.4945,175.31,False
'2018-10-19T09:46:00',1.49433,1.49443,1.49404,1.49414,169.18,1.4945,1.49457,1.4942,1.49428,167.25,False
'2018-10-19T09:47:00',1.49417,1.49429,1.49392,1.49416,212.15,1.49428,1.49445,1.49409,1.49435,248.3,False
'2018-10-19T09:48:00',1.49417,1.49417,1.49393,1.49394,166.31,1.49435,1.49435,1.4941,1.49412,176.08,False
'2018-10-19T09:49:00',1.49394,1.49404,1.49377,1.49384,224.9,1.4941,1.49415,1.49394,1.49399,266.71,True
'2018-10-19T09:50:00',1.49388,1.49409,1.49386,1.49407,223.91,1.49405,1.49425,1.49403,1.49424,217.98,True
'2018-10-19T09:51:00',1.49407,1.49438,1.49402,1.49423,167.43,1.49425,1.49455,1.4942,1.4944,188.16,False
'2018-10-19T09:52:00',1.49426,1.49434,1.4942,1.49423,111.63,1.4944,1.49448,1.49437,1.49437,127.34,False
'2018-10-19T09:53:00',1.49422,1.49427,1.49419,1.4942,70.78,1.49437,1.49442,1.49435,1.49435,81.48,True
'2018-10-19T09:54:00',1.49419,1.49429,1.49405,1.49427,141.48,1.49432,1.49444,1.49422,1.49442,136.65,True
'2018-10-19T09:55:00',1.49428,1.49443,1.49408,1.49425,213.83,1.49442,1.49459,1.49423,1.49437,176.98,False
'2018-10-19T09:56:00',1.49424,1.49439,1.49416,1.4943,178.35,1.49437,1.49456,1.49429,1.49447,155.05,True
'2018-10-19T09:57:00',1.4943,1.49446,1.49428,1.49434,183.85,1.49448,1.49458,1.49443,1.49449,182.77,True
'2018-10-19T09:58:00',1.49433,1.49446,1.49431,1.49434,131.08,1.49448,1.4946,1.49445,1.4945,114.48,False
'2018-10-19T09:59:00',1.49435,1.49441,1.4942,1.49436,211.4,1.49451,1.49459,1.49434,1.49451,198.31,True
'2018-10-19T10:00:00',1.49433,1.49449,1.49419,1.49423,163.54,1.4945,1.49465,1.49427,1.4943,165.07,True
'2018-10-19T10:01:00',1.4942,1.49453,1.4942,1.49449,137.0,1.49428,1.49461,1.49426,1.49458,155.5,True
'2018-10-19T10:02:00',1.49447,1.4946,1.49442,1.49457,104.0,1.49457,1.49473,1.49451,1.49469,116.12,False
'2018-10-19T10:03:00',1.49457,1.49457,1.49418,1.49427,234.75,1.49471,1.49471,1.49431,1.49441,235.62,False
'2018-10-19T10:04:00',1.49427,1.49445,1.49419,1.4944,231.31,1.4944,1.49459,1.49432,1.49454,196.46,False
'2018-10-19T10:05:00',1.4944,1.49441,1.49415,1.4944,251.92,1.49453,1.49456,1.4943,1.49456,243.27,True
'2018-10-19T10:06:00',1.49439,1.49442,1.49415,1.49434,263.66,1.49452,1.49457,1.49431,1.49451,187.08,True
'2018-10-19T10:07:00',1.49433,1.49473,1.49431,1.49465,311.89,1.49449,1.4949,1.49447,1.49481,253.99,True
'2018-10-19T10:08:00',1.49465,1.49486,1.49464,1.49482,222.88,1.49479,1.49499,1.49479,1.49497,181.24,True
'2018-10-19T10:09:00',1.49482,1.49488,1.49468,1.49485,173.99,1.49498,1.49503,1.49484,1.49501,144.51,True
'2018-10-19T10:10:00',1.49484,1.49493,1.49474,1.49493,198.23,1.495,1.49507,1.49491,1.49507,204.84,True
'2018-10-19T10:11:00',1.49492,1.49517,1.4949,1.49502,228.36,1.49507,1.49532,1.49506,1.49519,198.5,False
'2018-10-19T10:12:00',1.49499,1.49503,1.49487,1.49489,228.16,1.49512,1.49517,1.49503,1.49504,178.35,False
'2018-10-19T10:13:00',1.49488,1.4949,1.49475,1.49485,257.78,1.49502,1.49507,1.49491,1.495,173.09,True
'2018-10-19T10:14:00',1.49483,1.495,1.49472,1.49472,266.01,1.495,1.49512,1.49487,1.49489,175.64,False
'2018-10-19T10:15:00',1.4947,1.49489,1.4947,1.49486,186.39,1.49487,1.49505,1.49487,1.49502,134.59,True
'2018-10-19T10:16:00',1.49486,1.49491,1.49477,1.49479,215.63,1.49503,1.49506,1.49489,1.49493,127.24,False
'2018-10-19T10:17:00',1.4948,1.49488,1.49452,1.49455,259.21,1.49492,1.495,1.49465,1.49472,159.31,False
'2018-10-19T10:18:00',1.49454,1.49457,1.49431,1.49444,287.27,1.49472,1.49474,1.49449,1.49462,237.89,False
'2018-10-19T10:19:00',1.49444,1.49444,1.49426,1.49433,260.79,1.49461,1.49462,1.49443,1.49449,274.67,False
'2018-10-19T10:20:00',1.49431,1.49441,1.49429,1.49434,229.96,1.49447,1.49458,1.49443,1.49447,176.57,False
'2018-10-19T10:21:00',1.49433,1.49439,1.49395,1.49399,231.96,1.49446,1.49455,1.49407,1.49413,157.43,False
'2018-10-19T10:22:00',1.49396,1.49412,1.49393,1.49412,262.62,1.49409,1.49426,1.49407,1.49424,181.51,True
'2018-10-19T10:23:00',1.49412,1.49421,1.49407,1.49412,164.18,1.49426,1.49435,1.49414,1.49424,115.62,False
'2018-10-19T10:24:00',1.49411,1.49412,1.49393,1.49393,139.7,1.49423,1.49428,1.49406,1.49407,110.06,False
'2018-10-19T10:25:00',1.49394,1.49404,1.4939,1.49394,154.71,1.49408,1.49421,1.49402,1.49408,138.22,True
'2018-10-19T10:26:00',1.49394,1.49412,1.49392,1.49405,176.11,1.49407,1.49426,1.49407,1.4942,135.9,True
'2018-10-19T10:27:00',1.49405,1.49412,1.49401,1.49403,135.97,1.49418,1.49428,1.49415,1.49418,114.78,True
'2018-10-19T10:28:00',1.49403,1.4943,1.49398,1.49424,171.91,1.49419,1.49445,1.49413,1.49441,132.78,True
'2018-10-19T10:29:00',1.49424,1.49431,1.49414,1.49424,150.77,1.49442,1.49449,1.49429,1.49441,175.5,True
'2018-10-19T10:30:00',1.49424,1.49441,1.49421,1.49432,183.28,1.49443,1.49455,1.49435,1.49448,166.48,False
'2018-10-19T10:31:00',1.49432,1.49433,1.49402,1.49404,197.01,1.49446,1.49449,1.49418,1.49419,157.85,False
'2018-10-19T10:32:00',1.49406,1.49413,1.49399,1.49405,225.39,1.49421,1.49428,1.49415,1.4942,209.92,True
'2018-10-19T10:33:00',1.49407,1.49429,1.49404,1.49409,191.0,1.49421,1.49445,1.49419,1.49424,197.67,False
'2018-10-19T10:34:00',1.49405,1.49414,1.49388,1.49393,194.68,1.49421,1.49428,1.49403,1.49411,220.73,True
'2018-10-19T10:35:00',1.49394,1.49422,1.4939,1.4941,231.64,1.49411,1.4944,1.49407,1.49426,188.9,False
'2018-10-19T10:36:00',1.4941,1.49414,1.49393,1.49396,279.92,1.49424,1.49427,1.49409,1.4941,171.64,True
'2018-10-19T10:37:00',1.49398,1.49449,1.49398,1.49444,358.45,1.49414,1.49466,1.49414,1.49461,237.48,True
'2018-10-19T10:38:00',1.49445,1.49482,1.49436,1.49478,336.84,1.49461,1.49497,1.49451,1.49494,239.52,True
'2018-10-19T10:39:00',1.49477,1.49491,1.4946,1.49484,252.19,1.49492,1.49507,1.49475,1.49501,262.01,False
'2018-10-19T10:40:00',1.49487,1.49487,1.49454,1.49476,274.93,1.49502,1.49503,1.4947,1.49492,218.96,True
'2018-10-19T10:41:00',1.49475,1.49502,1.49473,1.49474,241.47,1.49491,1.49513,1.49489,1.49489,205.14,False
'2018-10-19T10:42:00',1.49474,1.4948,1.4946,1.49461,203.53,1.4949,1.49496,1.49478,1.49479,177.03,True
'2018-10-19T10:43:00',1.49462,1.49485,1.49456,1.49456,207.36,1.4948,1.49498,1.49471,1.49471,203.55,False
'2018-10-19T10:44:00',1.49455,1.49455,1.49428,1.49435,171.79,1.49471,1.49471,1.49442,1.49448,124.92,False
'2018-10-19T10:45:00',1.49434,1.49449,1.49428,1.49436,190.0,1.49448,1.49463,1.49442,1.49451,136.5,False
'2018-10-19T10:46:00',1.49437,1.49446,1.49433,1.4944,182.91,1.4945,1.49463,1.49449,1.49458,186.15,False
'2018-10-19T10:47:00',1.4944,1.49443,1.49428,1.4943,141.3,1.49457,1.49459,1.49444,1.49446,115.55,False
'2018-10-19T10:48:00',1.49431,1.49435,1.49421,1.49424,160.47,1.49447,1.49451,1.49437,1.49439,116.77,False
'2018-10-19T10:49:00',1.49424,1.49426,1.49415,1.49418,228.59,1.49439,1.49442,1.49429,1.49435,150.74,True
'2018-10-19T10:50:00',1.49416,1.49441,1.49409,1.49423,184.63,1.49433,1.49455,1.49424,1.49438,179.87,False
'2018-10-19T10:51:00',1.49423,1.49424,1.49392,1.49394,171.45,1.49439,1.49439,1.49406,1.4941,149.59,False
'2018-10-19T10:52:00',1.49394,1.49404,1.49383,1.49398,284.8,1.49411,1.49421,1.49397,1.49414,181.49,True
'2018-10-19T10:53:00',1.49397,1.4941,1.49391,1.49399,210.9,1.49413,1.49427,1.49407,1.49416,155.44,True
'2018-10-19T10:54:00',1.49405,1.49414,1.49401,1.49404,157.71,1.49421,1.49429,1.49417,1.49419,148.68,False
'2018-10-19T10:55:00',1.49403,1.4941,1.49396,1.49402,167.22,1.49418,1.49424,1.49405,1.49416,178.59,True
'2018-10-19T10:56:00',1.49401,1.49412,1.49396,1.49398,166.97,1.49417,1.49427,1.49413,1.49415,162.93,True
'2018-10-19T10:57:00',1.49398,1.49418,1.49393,1.49399,170.98,1.49414,1.49434,1.4941,1.49416,160.45,False
'2018-10-19T10:58:00',1.49399,1.49399,1.49385,1.49398,233.07,1.49415,1.49416,1.49403,1.49413,187.74,True
'2018-10-19T10:59:00',1.49399,1.49422,1.49395,1.49411,203.32,1.49413,1.49441,1.4941,1.49425,232.76,False
'2018-10-19T11:00:00',1.49404,1.49414,1.49389,1.4939,233.94,1.49422,1.49431,1.49407,1.49409,231.42,False
'2018-10-19T11:01:00',1.49391,1.49397,1.49378,1.49378,192.57,1.49409,1.49413,1.49393,1.49396,189.96,True
'2018-10-19T11:02:00',1.49379,1.49408,1.49378,1.49406,162.6,1.49398,1.49426,1.49396,1.49422,217.49,True
'2018-10-19T11:03:00',1.49405,1.49436,1.49403,1.49425,153.56,1.49422,1.49451,1.49419,1.49442,167.71,True
'2018-10-19T11:04:00',1.49426,1.49438,1.49406,1.4942,175.18,1.49443,1.49454,1.49424,1.49438,180.82,False
'2018-10-19T11:05:00',1.49419,1.49427,1.49408,1.49426,201.6,1.49432,1.49439,1.49425,1.49439,178.93,True
'2018-10-19T11:06:00',1.49424,1.49427,1.49409,1.49424,226.76,1.49439,1.4944,1.49425,1.49439,171.8,True
'2018-10-19T11:07:00',1.49425,1.49447,1.49418,1.49428,226.85,1.49437,1.49462,1.49432,1.49441,197.25,False
'2018-10-19T11:08:00',1.49426,1.49431,1.49408,1.49408,232.09,1.4944,1.49442,1.49423,1.49425,196.6,False
'2018-10-19T11:09:00',1.49407,1.49415,1.49392,1.49392,217.98,1.49423,1.49431,1.49405,1.49405,168.56,False
'2018-10-19T11:10:00',1.49391,1.494,1.49386,1.49386,236.79,1.49405,1.49415,1.494,1.49402,196.24,True
'2018-10-19T11:11:00',1.49386,1.49403,1.49383,1.4939,198.54,1.49403,1.49418,1.49401,1.49405,172.42,False
'2018-10-19T11:12:00',1.49391,1.494,1.49381,1.49385,198.42,1.49405,1.49416,1.49396,1.49397,159.5,False
'2018-10-19T11:13:00',1.49385,1.49385,1.49355,1.49358,150.45,1.49396,1.49398,1.4937,1.49373,137.39,False
'2018-10-19T11:14:00',1.49357,1.49365,1.49348,1.49353,237.31,1.49372,1.49381,1.49362,1.49371,157.74,False
'2018-10-19T11:15:00',1.49355,1.49363,1.49339,1.49345,171.89,1.49371,1.49376,1.49354,1.4936,199.0,True
'2018-10-19T11:16:00',1.49345,1.49365,1.49345,1.49357,173.36,1.49361,1.49382,1.49361,1.49373,198.79,False
'2018-10-19T11:17:00',1.49356,1.49365,1.49349,1.49363,79.42,1.49373,1.49381,1.49365,1.49379,95.49,True
'2018-10-19T11:18:00',1.49362,1.4937,1.49346,1.4935,126.57,1.49379,1.49385,1.49364,1.49366,130.36,False
'2018-10-19T11:19:00',1.4935,1.49358,1.49341,1.49356,125.18,1.49366,1.49375,1.49358,1.49373,142.44,True
'2018-10-19T11:20:00',1.49355,1.49359,1.49334,1.49338,115.01,1.49371,1.49376,1.4935,1.49355,149.2,True
'2018-10-19T11:21:00',1.49338,1.49359,1.49333,1.49356,199.26,1.49354,1.49377,1.49351,1.49371,182.84,True
'2018-10-19T11:22:00',1.49358,1.49362,1.49333,1.49342,180.21,1.49374,1.49378,1.49351,1.4936,161.59,False
'2018-10-19T11:23:00',1.49341,1.49363,1.49335,1.49355,141.17,1.49357,1.49376,1.4935,1.49368,180.1,False
'2018-10-19T11:24:00',1.49356,1.49359,1.49337,1.49337,130.7,1.49371,1.49373,1.49355,1.49355,178.89,False
'2018-10-19T11:25:00',1.49338,1.49348,1.49329,1.49346,194.55,1.49356,1.49367,1.49346,1.49364,202.97,True
'2018-10-19T11:26:00',1.49346,1.4935,1.49331,1.49331,157.41,1.49365,1.49368,1.49346,1.49346,133.16,False
'2018-10-19T11:27:00',1.49332,1.49339,1.49315,1.49315,228.79,1.49347,1.49351,1.49327,1.49327,149.28,False
'2018-10-19T11:28:00',1.49317,1.49323,1.49309,1.49315,194.38,1.49328,1.49336,1.49323,1.49327,126.85,False
'2018-10-19T11:29:00',1.49315,1.49323,1.49311,1.49313,99.87,1.49325,1.49336,1.49323,1.49328,104.95,True
'2018-10-19T11:30:00',1.49313,1.49333,1.49313,1.49318,175.01,1.49329,1.49349,1.49326,1.49334,158.64,False
'2018-10-19T11:31:00',1.49324,1.49334,1.49318,1.49319,152.09,1.49335,1.49347,1.49331,1.49331,189.11,False
'2018-10-19T11:32:00',1.49319,1.4933,1.49306,1.49326,119.69,1.4933,1.49344,1.4932,1.49341,167.41,True
'2018-10-19T11:33:00',1.49327,1.49339,1.49314,1.49329,197.56,1.49341,1.49356,1.49331,1.49343,179.75,True
'2018-10-19T11:34:00',1.49328,1.4935,1.49318,1.49348,119.9,1.49343,1.49362,1.49332,1.49361,155.1,True
'2018-10-19T11:35:00',1.49348,1.49365,1.49342,1.49359,155.25,1.49361,1.49382,1.49356,1.49375,180.73,True
'2018-10-19T11:36:00',1.4936,1.49374,1.49355,1.49371,188.11,1.49374,1.49388,1.4937,1.49387,118.2,True
'2018-10-19T11:37:00',1.49371,1.49391,1.49371,1.49391,91.58,1.49388,1.49403,1.49386,1.49403,108.11,True
'2018-10-19T11:38:00',1.49392,1.49396,1.49376,1.49383,151.21,1.49405,1.49411,1.49387,1.49399,161.54,True
'2018-10-19T11:39:00',1.49384,1.49396,1.49382,1.49396,201.58,1.494,1.49414,1.49396,1.49413,136.77,True
'2018-10-19T11:40:00',1.49397,1.49401,1.49389,1.49397,179.27,1.49413,1.49417,1.49401,1.49413,107.21,True
'2018-10-19T11:41:00',1.49397,1.49408,1.49393,1.49407,105.31,1.49415,1.49425,1.49407,1.49425,108.81,True
'2018-10-19T11:42:00',1.49407,1.49429,1.49401,1.49401,199.47,1.49425,1.49442,1.49416,1.49417,161.93,True
'2018-10-19T11:43:00',1.49408,1.49428,1.49405,1.49427,155.6,1.49423,1.49444,1.49419,1.49443,120.56,True
'2018-10-19T11:44:00',1.49426,1.49449,1.49423,1.49438,171.58,1.49443,1.49464,1.4944,1.49452,151.94,False
'2018-10-19T11:45:00',1.49439,1.49439,1.49425,1.49435,148.89,1.49452,1.49453,1.49441,1.49448,138.62,True
'2018-10-19T11:46:00',1.49436,1.49442,1.4943,1.49437,166.56,1.49448,1.4946,1.49446,1.49454,124.73,True
'2018-10-19T11:47:00',1.49439,1.49451,1.49434,1.49444,165.99,1.49456,1.49465,1.4945,1.49461,157.34,True
'2018-10-19T11:48:00',1.49444,1.49456,1.49437,1.49454,157.24,1.49461,1.49472,1.49452,1.49462,166.63,False
'2018-10-19T11:49:00',1.49453,1.49457,1.4943,1.49442,176.11,1.49462,1.49467,1.49448,1.49458,153.07,False
'2018-10-19T11:50:00',1.49442,1.49448,1.49431,1.49436,224.39,1.49457,1.49464,1.49447,1.49452,145.34,False
'2018-10-19T11:51:00',1.49438,1.49444,1.49421,1.49425,230.4,1.49452,1.49457,1.49437,1.49441,125.17,False
'2018-10-19T11:52:00',1.49426,1.49427,1.49401,1.49404,171.82,1.49441,1.49443,1.49417,1.49421,163.27,True
'2018-10-19T11:53:00',1.49405,1.49436,1.49398,1.4943,189.04,1.49421,1.49451,1.49415,1.49446,151.9,True
'2018-10-19T11:54:00',1.49431,1.49445,1.49431,1.49438,178.01,1.49446,1.49462,1.49442,1.49452,116.41,True
'2018-10-19T11:55:00',1.49439,1.49447,1.49434,1.49445,163.89,1.49452,1.49461,1.49447,1.49459,97.99,True
'2018-10-19T11:56:00',1.49443,1.49458,1.49442,1.49456,156.74,1.49457,1.49473,1.49455,1.49468,96.23,True
'2018-10-19T11:57:00',1.49457,1.49496,1.49455,1.49489,258.09,1.49467,1.4951,1.49467,1.49502,132.5,True
'2018-10-19T11:58:00',1.49489,1.49506,1.49483,1.49502,269.3,1.49503,1.49519,1.49495,1.49518,161.12,True
'2018-10-19T11:59:00',1.49503,1.49556,1.49501,1.49534,338.17,1.49519,1.49566,1.49516,1.49551,247.82,True
'2018-10-19T12:00:00',1.49536,1.49571,1.49534,1.49565,328.63,1.49552,1.49587,1.4955,1.4958,229.93,True
'2018-10-19T12:01:00',1.49563,1.49582,1.49556,1.49578,240.13,1.49579,1.49599,1.49571,1.49596,219.48,True
'2018-10-19T12:02:00',1.49578,1.49583,1.49542,1.49553,233.52,1.49596,1.49597,1.49558,1.49566,192.18,False
'2018-10-19T12:03:00',1.49553,1.49553,1.49516,1.49516,191.22,1.49565,1.49569,1.49533,1.49533,141.68,False
'2018-10-19T12:04:00',1.49517,1.4952,1.49502,1.49515,174.04,1.49534,1.49536,1.49518,1.4953,130.72,False
'2018-10-19T12:05:00',1.49515,1.49517,1.49497,1.49506,177.19,1.49529,1.49532,1.49511,1.49525,145.97,True
'2018-10-19T12:06:00',1.49507,1.49528,1.49506,1.49524,115.89,1.49525,1.49543,1.49524,1.49538,91.04,True
'2018-10-19T12:07:00',1.49524,1.49532,1.49518,1.49532,136.69,1.49539,1.49547,1.49532,1.49546,151.77,True
'2018-10-19T12:08:00',1.49532,1.49534,1.49522,1.4953,116.46,1.49547,1.49549,1.49539,1.49546,121.37,True
'2018-10-19T12:09:00',1.49537,1.49537,1.49516,1.49516,98.18,1.49546,1.49547,1.49533,1.49535,99.34,False
'2018-10-19T12:10:00',1.49518,1.49518,1.49504,1.49512,115.1,1.49535,1.49535,1.49521,1.49529,103.93,True
'2018-10-19T12:11:00',1.49513,1.49524,1.49508,1.49523,106.69,1.49529,1.49536,1.49521,1.49534,90.36,True
'2018-10-19T12:12:00',1.49521,1.49534,1.49517,1.4953,120.95,1.49534,1.49549,1.49533,1.49547,107.94,False
'2018-10-19T12:13:00',1.49531,1.49532,1.49518,1.49518,91.3,1.49547,1.49548,1.4953,1.49532,82.2,False
'2018-10-19T12:14:00',1.49521,1.49522,1.49507,1.49521,153.73,1.49534,1.49537,1.49521,1.49536,131.63,True
'2018-10-19T12:15:00',1.49522,1.49532,1.49517,1.49527,136.15,1.49538,1.49546,1.49531,1.49543,99.98,True
'2018-10-19T12:16:00',1.49529,1.49535,1.49526,1.49529,104.05,1.49545,1.49549,1.49539,1.49543,85.79,True
'2018-10-19T12:17:00',1.49528,1.49547,1.49522,1.49528,202.2,1.49543,1.49563,1.49534,1.49544,145.49,False
'2018-10-19T12:18:00',1.49529,1.49529,1.49507,1.49516,168.86,1.49544,1.49544,1.49518,1.49529,130.31,False
'2018-10-19T12:19:00',1.49515,1.49522,1.49504,1.49512,164.83,1.49529,1.49534,1.49518,1.49526,137.99,False
'2018-10-19T12:20:00',1.49511,1.49514,1.49489,1.4949,156.42,1.49523,1.49527,1.49504,1.49504,121.86,False
'2018-10-19T12:21:00',1.49492,1.49501,1.49479,1.4949,167.76,1.49507,1.49516,1.49493,1.49506,127.68,True
'2018-10-19T12:22:00',1.4949,1.49512,1.49486,1.49499,185.25,1.49506,1.49524,1.49502,1.49512,161.42,True
'2018-10-19T12:23:00',1.49501,1.49543,1.49485,1.49531,218.48,1.49512,1.49556,1.49494,1.49544,238.76,False
'2018-10-19T12:24:00',1.49533,1.49539,1.49511,1.4953,213.92,1.49545,1.49552,1.49524,1.49544,232.73,True
'2018-10-19T12:25:00',1.4953,1.49553,1.49525,1.49535,234.7,1.49544,1.49568,1.49539,1.49551,199.77,True
'2018-10-19T12:26:00',1.49535,1.49561,1.49532,1.49553,254.0,1.4955,1.49578,1.49548,1.49569,220.42,False
'2018-10-19T12:27:00',1.49554,1.49557,1.49538,1.49538,226.76,1.49572,1.49572,1.49552,1.49554,187.34,False
'2018-10-19T12:28:00',1.49537,1.49547,1.4953,1.49533,196.96,1.49554,1.49563,1.49545,1.49549,190.73,False
'2018-10-19T12:29:00',1.4953,1.49542,1.49521,1.49522,231.64,1.49546,1.49558,1.49535,1.49538,161.25,True
'2018-10-19T12:30:00',1.49522,1.4955,1.49514,1.4955,155.33,1.49536,1.49565,1.4953,1.49565,230.89,True
'2018-10-19T12:31:00',1.4955,1.49557,1.49545,1.49556,108.42,1.49564,1.49573,1.49561,1.49572,170.78,True
'2018-10-19T12:32:00',1.49556,1.49573,1.49554,1.49554,220.24,1.49573,1.49589,1.4957,1.4957,283.2,False
'2018-10-19T12:33:00',1.49554,1.49558,1.49536,1.49536,198.01,1.49569,1.49574,1.49554,1.49554,150.42,False
'2018-10-19T12:34:00',1.49537,1.49542,1.4953,1.4953,175.44,1.49555,1.49557,1.49546,1.49547,122.58,False
'2018-10-19T12:35:00',1.49531,1.49531,1.4951,1.49514,203.06,1.49547,1.49547,1.49528,1.49531,170.97,False
'2018-10-19T12:36:00',1.49514,1.49516,1.49493,1.49493,150.39,1.4953,1.49533,1.4951,1.4951,145.68,False
'2018-10-19T12:37:00',1.49492,1.49494,1.49479,1.49483,146.39,1.4951,1.49511,1.49495,1.495,131.29,True
'2018-10-19T12:38:00',1.49483,1.495,1.49477,1.49496,180.4,1.49499,1.49515,1.49495,1.49511,141.69,True
'2018-10-19T12:39:00',1.49496,1.49519,1.49496,1.49515,134.92,1.49513,1.49537,1.49511,1.49533,188.49,False
'2018-10-19T12:40:00',1.49515,1.49515,1.49478,1.495,211.42,1.49533,1.49533,1.49495,1.49519,258.26,False
'2018-10-19T12:41:00',1.495,1.4951,1.49492,1.49493,209.29,1.49518,1.49528,1.49508,1.49508,147.43,False
'2018-10-19T12:42:00',1.49493,1.49494,1.49461,1.49464,175.93,1.49508,1.49511,1.49477,1.49481,126.79,False
'2018-10-19T12:43:00',1.49468,1.4949,1.49465,1.49487,113.77,1.49482,1.49506,1.49482,1.49503,111.83,True
'2018-10-19T12:44:00',1.49487,1.49494,1.49482,1.49485,86.67,1.49502,1.49507,1.49498,1.495,95.2,True
'2018-10-19T12:45:00',1.49486,1.49502,1.49467,1.49502,124.38,1.495,1.49517,1.49482,1.49517,110.46,True
'2018-10-19T12:46:00',1.49502,1.49528,1.49502,1.49512,140.91,1.49516,1.49542,1.49516,1.49529,120.29,False
'2018-10-19T12:47:00',1.49512,1.49521,1.49508,1.49517,136.99,1.49526,1.49538,1.49524,1.49533,134.77,True
'2018-10-19T12:48:00',1.49518,1.49541,1.49516,1.49537,124.66,1.49533,1.49553,1.49532,1.49551,138.11,True
'2018-10-19T12:49:00',1.49538,1.49544,1.49512,1.49525,195.9,1.49553,1.49559,1.49528,1.49541,179.76,False
'2018-10-19T12:50:00',1.49524,1.49532,1.49511,1.49516,135.29,1.49541,1.49549,1.49525,1.49531,184.69,False
'2018-10-19T12:51:00',1.49515,1.49523,1.49502,1.49506,120.65,1.4953,1.49538,1.49519,1.49523,112.97,True
'2018-10-19T12:52:00',1.49506,1.49526,1.49506,1.49515,110.41,1.49523,1.49542,1.49523,1.49532,93.89,False
'2018-10-19T12:53:00',1.49518,1.49518,1.49496,1.49496,180.13,1.49531,1.49534,1.49512,1.49513,109.67,True
'2018-10-19T12:54:00',1.495,1.49519,1.49492,1.49519,150.79,1.49513,1.49535,1.49504,1.49535,125.28,True
'2018-10-19T12:55:00',1.49521,1.4955,1.49516,1.4955,201.29,1.49537,1.49566,1.49532,1.49566,194.37,True
'2018-10-19T12:56:00',1.4955,1.4955,1.49513,1.49518,245.19,1.49567,1.49567,1.49531,1.49532,232.73,False
'2018-10-19T12:57:00',1.49516,1.49523,1.49494,1.49505,170.38,1.49534,1.4954,1.49511,1.49524,180.44,False
'2018-10-19T12:58:00',1.49506,1.49512,1.49486,1.49486,189.26,1.49524,1.49527,1.49504,1.49504,154.71,False
'2018-10-19T12:59:00',1.49486,1.49504,1.49482,1.49503,178.34,1.49504,1.49521,1.49498,1.49517,132.78,True
'2018-10-19T13:00:00',1.49502,1.49509,1.49494,1.49509,181.78,1.49513,1.49524,1.49509,1.49522,140.55,True
'2018-10-19T13:01:00',1.4951,1.49526,1.49507,1.4951,168.46,1.49522,1.49542,1.49519,1.49524,124.56,False
'2018-10-19T13:02:00',1.49509,1.49511,1.4949,1.49493,170.2,1.49524,1.49527,1.49504,1.49511,125.53,False
'2018-10-19T13:03:00',1.49493,1.49511,1.4949,1.49492,129.11,1.4951,1.49525,1.49503,1.49503,116.58,False
'2018-10-19T13:04:00',1.4949,1.49499,1.49479,1.49495,135.6,1.49503,1.49515,1.49494,1.49511,171.46,True
'2018-10-19T13:05:00',1.49493,1.49504,1.49489,1.49497,149.42,1.49511,1.49521,1.49503,1.49514,181.53,True
'2018-10-19T13:06:00',1.49497,1.49508,1.49472,1.49508,98.74,1.49514,1.49525,1.49488,1.49523,110.81,True
'2018-10-19T13:07:00',1.49508,1.49517,1.49499,1.49514,113.92,1.49524,1.49535,1.49516,1.49533,142.47,False
'2018-10-19T13:08:00',1.49517,1.49517,1.49497,1.49517,130.02,1.49533,1.49535,1.49515,1.49535,191.5,True
'2018-10-19T13:09:00',1.49518,1.49531,1.49499,1.49506,200.57,1.49535,1.49546,1.49514,1.49522,167.8,False
'2018-10-19T13:10:00',1.49506,1.49524,1.49492,1.49496,234.81,1.49523,1.4954,1.49506,1.49513,178.62,False
'2018-10-19T13:11:00',1.49496,1.4951,1.49494,1.49508,176.4,1.49511,1.49528,1.4951,1.49525,167.96,True
'2018-10-19T13:12:00',1.49507,1.4956,1.49504,1.4954,333.27,1.49524,1.49576,1.49522,1.49557,207.99,False
'2018-10-19T13:13:00',1.49539,1.49557,1.49538,1.49552,187.37,1.49555,1.49573,1.49552,1.49567,161.17,True
'2018-10-19T13:14:00',1.4955,1.49558,1.49534,1.49556,199.56,1.49563,1.49574,1.49549,1.49571,140.57,True
'2018-10-19T13:15:00',1.4956,1.49574,1.49542,1.4957,318.7,1.49576,1.4959,1.49557,1.49586,310.2,True
'2018-10-19T13:16:00',1.49567,1.49589,1.49561,1.4957,221.48,1.49584,1.49599,1.49576,1.49587,258.81,False
'2018-10-19T13:17:00',1.49571,1.49587,1.49562,1.49584,234.28,1.49586,1.49601,1.49579,1.49601,290.35,False
'2018-10-19T13:18:00',1.49586,1.49586,1.49548,1.4955,167.44,1.49602,1.49602,1.49562,1.49563,186.03,False
'2018-10-19T13:19:00',1.49549,1.49571,1.49531,1.49542,230.1,1.49563,1.49586,1.49547,1.49557,218.06,False
'2018-10-19T13:20:00',1.49544,1.49551,1.49507,1.49509,234.52,1.49558,1.49566,1.49523,1.49523,179.77,False
'2018-10-19T13:21:00',1.49507,1.49513,1.49491,1.4951,177.46,1.49523,1.49528,1.49505,1.49524,175.56,True
'2018-10-19T13:22:00',1.49508,1.49514,1.49493,1.49507,187.45,1.49525,1.49529,1.4951,1.49524,235.58,True
'2018-10-19T13:23:00',1.4951,1.49519,1.49489,1.49489,130.26,1.49525,1.49535,1.49504,1.49505,155.41,False
'2018-10-19T13:24:00',1.49489,1.49492,1.49473,1.49479,141.05,1.49505,1.49506,1.4949,1.49493,141.35,False
'2018-10-19T13:25:00',1.49479,1.49489,1.49469,1.49477,134.72,1.49494,1.49503,1.49484,1.49493,231.87,True
'2018-10-19T13:26:00',1.49478,1.49506,1.49476,1.49495,208.28,1.49494,1.49523,1.49492,1.49512,255.55,True
'2018-10-19T13:27:00',1.49494,1.4951,1.49485,1.49503,220.45,1.49512,1.49527,1.49498,1.49519,167.39,False
'2018-10-19T13:28:00',1.49505,1.49506,1.49486,1.49491,127.23,1.49521,1.49521,1.49504,1.49507,130.39,False
'2018-10-19T13:29:00',1.4949,1.49502,1.49482,1.49496,133.57,1.49504,1.49516,1.49499,1.49511,226.98,True
'2018-10-19T13:30:00',1.49495,1.49502,1.49479,1.4948,142.97,1.49511,1.49518,1.49494,1.49495,245.9,False
'2018-10-19T13:31:00',1.49481,1.49488,1.49456,1.49456,116.24,1.49496,1.49503,1.4947,1.4947,180.37,False
'2018-10-19T13:32:00',1.49456,1.49479,1.49456,1.49476,104.0,1.49472,1.49493,1.49472,1.49491,204.68,False
'2018-10-19T13:33:00',1.49476,1.49479,1.49452,1.49461,91.25,1.4949,1.49491,1.49466,1.49475,130.38,False
'2018-10-19T13:34:00',1.4946,1.49465,1.49438,1.49442,137.98,1.49475,1.49479,1.49451,1.49453,153.33,False
'2018-10-19T13:35:00',1.49441,1.49449,1.49431,1.49442,174.38,1.49455,1.49464,1.49447,1.4946,148.03,False
'2018-10-19T13:36:00',1.49442,1.49445,1.49423,1.49423,149.44,1.4946,1.49461,1.49438,1.49439,103.96,False
'2018-10-19T13:37:00',1.49422,1.49428,1.49407,1.49427,263.59,1.4944,1.49444,1.49425,1.49444,157.2,True
'2018-10-19T13:38:00',1.49427,1.49463,1.49426,1.49461,216.35,1.49445,1.4948,1.49442,1.49476,179.66,True
'2018-10-19T13:39:00',1.49458,1.49467,1.49441,1.49449,128.9,1.49472,1.49483,1.49456,1.49464,151.65,False
'2018-10-19T13:40:00',1.49448,1.49458,1.49438,1.49439,117.54,1.49463,1.49472,1.49452,1.49454,167.65,False
'2018-10-19T13:41:00',1.49436,1.49443,1.49428,1.49443,121.48,1.49449,1.49456,1.49442,1.49456,159.08,True
'2018-10-19T13:42:00',1.49439,1.49443,1.49419,1.49427,89.24,1.49449,1.49457,1.49434,1.49441,136.94,False
'2018-10-19T13:43:00',1.49427,1.49436,1.49422,1.49431,79.93,1.49442,1.49451,1.49437,1.49446,144.62,True
'2018-10-19T13:44:00',1.49436,1.49454,1.4943,1.49447,110.85,1.49446,1.49468,1.49445,1.49463,197.75,False
'2018-10-19T13:45:00',1.49449,1.49449,1.49434,1.49435,115.29,1.49463,1.49463,1.4945,1.49451,181.17,True
'2018-10-19T13:46:00',1.49434,1.49453,1.49434,1.49453,192.35,1.49451,1.49471,1.49451,1.49471,221.89,True
'2018-10-19T13:47:00',1.49453,1.49498,1.49449,1.49495,180.96,1.49469,1.49515,1.49467,1.49514,152.02,True
'2018-10-19T13:48:00',1.49497,1.49507,1.49488,1.49501,156.13,1.49514,1.49524,1.49506,1.49518,173.03,True
'2018-10-19T13:49:00',1.49501,1.49516,1.49494,1.4951,182.09,1.49518,1.49534,1.49513,1.49527,196.67,True
'2018-10-19T13:50:00',1.4951,1.49525,1.49506,1.49509,141.3,1.49528,1.4954,1.49522,1.49527,150.09,False
'2018-10-19T13:51:00',1.49508,1.49508,1.49478,1.49489,248.12,1.49524,1.49524,1.49495,1.49505,177.38,False
'2018-10-19T13:52:00',1.4949,1.49496,1.49487,1.4949,148.61,1.49507,1.49512,1.49503,1.49507,167.02,False
'2018-10-19T13:53:00',1.4949,1.49495,1.49468,1.49471,101.15,1.49507,1.4951,1.49486,1.49487,137.03,False
'2018-10-19T13:54:00',1.4947,1.49475,1.49466,1.4947,102.99,1.49487,1.49491,1.49483,1.49487,150.78,True
'2018-10-19T13:55:00',1.49468,1.49479,1.49453,1.49458,156.52,1.49485,1.49492,1.49469,1.49475,208.4,False
'2018-10-19T13:56:00',1.49457,1.49472,1.49445,1.49445,132.84,1.49474,1.49489,1.49463,1.49463,188.63,False
'2018-10-19T13:57:00',1.49445,1.49453,1.49439,1.49439,169.91,1.49465,1.49469,1.49454,1.49456,215.32,True
'2018-10-19T13:58:00',1.49442,1.4947,1.49442,1.49468,153.3,1.49457,1.49486,1.49457,1.49485,261.75,True
'2018-10-19T13:59:00',1.4947,1.49481,1.49453,1.49476,169.54,1.49484,1.49497,1.49469,1.49495,249.76,True
'2018-10-19T14:00:00',1.49476,1.49481,1.49443,1.49453,209.81,1.49495,1.49499,1.49462,1.49472,210.64,False
'2018-10-19T14:01:00',1.49453,1.49477,1.49453,1.49467,258.67,1.49472,1.49495,1.49471,1.49485,244.45,True
'2018-10-19T14:02:00',1.49467,1.49478,1.49463,1.49472,237.47,1.49484,1.49498,1.49479,1.49492,218.47,True
'2018-10-19T14:03:00',1.49472,1.4948,1.49465,1.49469,158.28,1.49492,1.49498,1.49483,1.49488,123.18,True
'2018-10-19T14:04:00',1.49469,1.49483,1.49449,1.49449,192.99,1.49488,1.49502,1.49467,1.49467,219.65,False
'2018-10-19T14:05:00',1.49449,1.49453,1.49434,1.49451,239.14,1.49466,1.4947,1.49452,1.49467,213.21,False
'2018-10-19T14:06:00',1.49451,1.49451,1.49425,1.49432,164.64,1.49466,1.49466,1.49441,1.4945,111.09,True
'2018-10-19T14:07:00',1.49432,1.49455,1.49432,1.49445,188.87,1.4945,1.49473,1.4945,1.49462,196.99,False
'2018-10-19T14:08:00',1.49444,1.49444,1.49427,1.49431,172.32,1.49462,1.49462,1.49445,1.49449,185.75,False
'2018-10-19T14:09:00',1.49431,1.49438,1.49418,1.49421,127.28,1.49449,1.49455,1.49435,1.49437,126.11,False
'2018-10-19T14:10:00',1.49421,1.49437,1.49421,1.49431,159.02,1.49438,1.49455,1.49438,1.49448,154.71,True
'2018-10-19T14:11:00',1.49431,1.49439,1.49427,1.49437,173.03,1.49449,1.49456,1.49445,1.49456,167.26,True
'2018-10-19T14:12:00',1.49436,1.49444,1.4943,1.49436,148.28,1.49455,1.49461,1.49448,1.49452,150.07,True
'2018-10-19T14:13:00',1.49436,1.49452,1.49429,1.49446,168.46,1.49452,1.49468,1.49448,1.49463,203.48,False
'2018-10-19T14:14:00',1.49445,1.4945,1.49428,1.49446,263.24,1.49463,1.49464,1.49445,1.49464,201.24,True
'2018-10-19T14:15:00',1.49447,1.49453,1.49435,1.49437,152.91,1.49464,1.49469,1.49452,1.49454,129.98,True
'2018-10-19T14:16:00',1.49437,1.49454,1.49415,1.49438,234.83,1.49454,1.49471,1.49431,1.49455,179.53,True
'2018-10-19T14:17:00',1.49438,1.49459,1.49431,1.49454,272.82,1.49456,1.49478,1.49447,1.49471,238.07,True
'2018-10-19T14:18:00',1.49454,1.49476,1.49451,1.49476,151.9,1.4947,1.49494,1.49466,1.49494,145.13,True
'2018-10-19T14:19:00',1.49478,1.49493,1.4947,1.49487,148.6,1.49495,1.49509,1.49486,1.49495,171.27,True
'2018-10-19T14:20:00',1.49484,1.49503,1.49469,1.49495,251.11,1.49499,1.49521,1.49487,1.49509,195.04,True
'2018-10-19T14:21:00',1.49491,1.49504,1.49486,1.49492,226.24,1.49509,1.49523,1.49499,1.4951,156.41,False
'2018-10-19T14:22:00',1.49492,1.49496,1.4948,1.49482,219.55,1.4951,1.49513,1.49496,1.49497,163.5,True
'2018-10-19T14:23:00',1.49485,1.49504,1.49482,1.49493,189.1,1.49498,1.49518,1.49498,1.49509,129.73,False
'2018-10-19T14:24:00',1.49491,1.49503,1.49477,1.4948,135.82,1.49507,1.4952,1.49492,1.49496,92.4,False
'2018-10-19T14:25:00',1.4948,1.49488,1.49462,1.49476,188.85,1.49495,1.49503,1.49476,1.49493,209.24,False
'2018-10-19T14:26:00',1.49474,1.49482,1.49446,1.49453,154.3,1.49493,1.495,1.49464,1.49469,116.16,False
'2018-10-19T14:27:00',1.49454,1.49462,1.4944,1.49459,234.85,1.49469,1.49478,1.49456,1.49473,155.96,True
'2018-10-19T14:28:00',1.49462,1.49475,1.49451,1.49459,201.76,1.49478,1.49492,1.49468,1.49476,159.76,True
'2018-10-19T14:29:00',1.49458,1.49513,1.49457,1.49485,211.0,1.49476,1.49557,1.49476,1.49555,210.11,True
'2018-10-19T14:30:00',1.49485,1.50251,1.49462,1.50242,593.29,1.49565,1.50273,1.49521,1.5026,517.61,True
'2018-10-19T14:31:00',1.50239,1.50354,1.50222,1.50295,355.24,1.50253,1.50367,1.50242,1.50315,343.71,True
'2018-10-19T14:32:00',1.50299,1.50389,1.50233,1.50233,350.06,1.50318,1.50408,1.50254,1.50254,295.91,False
'2018-10-19T14:33:00',1.50232,1.50303,1.50221,1.50224,283.07,1.50249,1.50324,1.50236,1.50237,259.06,False
'2018-10-19T14:34:00',1.50223,1.50227,1.50119,1.50131,244.64,1.50243,1.50243,1.50136,1.50149,236.73,False
'2018-10-19T14:35:00',1.50131,1.50203,1.50111,1.50137,243.88,1.5015,1.50223,1.50128,1.50155,278.61,False
'2018-10-19T14:36:00',1.50136,1.50167,1.50126,1.50134,202.08,1.50155,1.50183,1.5014,1.50152,225.1,False
'2018-10-19T14:37:00',1.50132,1.50142,1.50074,1.50075,185.1,1.50151,1.50157,1.5009,1.50091,228.16,True
'2018-10-19T14:38:00',1.50081,1.50149,1.5005,1.50123,215.79,1.50094,1.50165,1.50063,1.50142,231.91,True
'2018-10-19T14:39:00',1.50129,1.50177,1.50117,1.50161,178.87,1.50147,1.50194,1.50133,1.50178,193.54,True
'2018-10-19T14:40:00',1.50159,1.50195,1.50141,1.50157,209.04,1.50176,1.50212,1.50159,1.50173,266.33,False
'2018-10-19T14:41:00',1.50158,1.50158,1.5013,1.50135,112.68,1.50174,1.50174,1.50148,1.50153,162.68,False
'2018-10-19T14:42:00',1.50135,1.50137,1.50042,1.50083,171.58,1.50153,1.50155,1.5006,1.50098,207.77,False
'2018-10-19T14:43:00',1.50085,1.50105,1.50081,1.50088,138.59,1.50102,1.5012,1.50097,1.50103,139.29,True
'2018-10-19T14:44:00',1.50089,1.50154,1.50087,1.50152,213.94,1.50103,1.50169,1.50103,1.50168,226.34,True
'2018-10-19T14:45:00',1.50152,1.50158,1.50118,1.50148,231.52,1.50168,1.50173,1.50137,1.50167,219.68,False
'2018-10-19T14:46:00',1.50147,1.5015,1.50088,1.50106,130.51,1.50165,1.50168,1.50106,1.50124,134.93,True
'2018-10-19T14:47:00',1.5011,1.50153,1.50106,1.50147,180.25,1.50126,1.5017,1.50124,1.50165,182.58,True
'2018-10-19T14:48:00',1.50148,1.50153,1.50129,1.50148,157.15,1.50165,1.50171,1.50146,1.50164,194.9,True
'2018-10-19T14:49:00',1.50145,1.50155,1.50082,1.50114,185.49,1.50163,1.50174,1.50099,1.50131,203.93,True
'2018-10-19T14:50:00',1.50108,1.50158,1.50104,1.50152,148.43,1.50128,1.50173,1.50122,1.50169,152.44,True
'2018-10-19T14:51:00',1.50153,1.50205,1.50153,1.50172,184.77,1.5017,1.50212,1.5017,1.50188,160.53,False
'2018-10-19T14:52:00',1.50168,1.50186,1.50164,1.50175,192.05,1.50188,1.50205,1.50182,1.50188,200.96,True
'2018-10-19T14:53:00',1.50175,1.50244,1.50175,1.50233,194.21,1.5019,1.50261,1.5019,1.50251,183.43,False
'2018-10-19T14:54:00',1.50232,1.5024,1.50199,1.50214,150.92,1.5025,1.50256,1.50217,1.50231,181.86,True
'2018-10-19T14:55:00',1.50214,1.50297,1.50209,1.50289,234.87,1.50232,1.50313,1.5022,1.50307,238.79,False
'2018-10-19T14:56:00',1.50286,1.50286,1.5024,1.50257,194.34,1.50305,1.50305,1.50251,1.50273,178.04,True
'2018-10-19T14:57:00',1.50258,1.50289,1.5025,1.5025,228.05,1.50273,1.50306,1.50267,1.50267,237.77,False
'2018-10-19T14:58:00',1.50248,1.50254,1.50206,1.50209,262.84,1.50264,1.50271,1.50223,1.50226,267.65,False
'2018-10-19T14:59:00',1.50208,1.50211,1.50158,1.50171,188.68,1.50226,1.50228,1.50178,1.50189,187.82,False
'2018-10-19T15:00:00',1.50167,1.50181,1.50128,1.50149,284.99,1.50186,1.50199,1.50145,1.50166,265.93,False
'2018-10-19T15:01:00',1.50151,1.50169,1.5014,1.50145,193.21,1.50166,1.50186,1.50156,1.50159,212.25,True
'2018-10-19T15:02:00',1.50147,1.50175,1.50142,1.50165,166.79,1.50163,1.5019,1.50159,1.5018,218.56,True
'2018-10-19T15:03:00',1.50158,1.50234,1.50145,1.50227,161.31,1.5017,1.50249,1.50162,1.50243,259.52,False
'2018-10-19T15:04:00',1.50226,1.50226,1.50188,1.50196,208.1,1.50243,1.50243,1.50202,1.50212,215.43,False
'2018-10-19T15:05:00',1.50195,1.50222,1.50195,1.50203,195.05,1.5021,1.50239,1.5021,1.5022,196.46,False
'2018-10-19T15:06:00',1.50204,1.50214,1.50187,1.50207,213.2,1.5022,1.50232,1.50205,1.50222,238.42,True
'2018-10-19T15:07:00',1.50205,1.50276,1.50205,1.50268,273.75,1.50222,1.50286,1.50222,1.50285,223.84,True
'2018-10-19T15:08:00',1.5027,1.50275,1.50231,1.50235,231.82,1.50287,1.50292,1.50246,1.50251,176.45,False
'2018-10-19T15:09:00',1.50233,1.50252,1.5022,1.50231,276.15,1.50251,1.50269,1.50237,1.50247,191.31,True
'2018-10-19T15:10:00',1.50231,1.50272,1.50219,1.50268,240.09,1.50249,1.50291,1.50236,1.50281,198.66,True
'2018-10-19T15:11:00',1.50268,1.50275,1.50255,1.50269,263.34,1.50282,1.50293,1.50269,1.50282,162.05,True
'2018-10-19T15:12:00',1.50267,1.50283,1.50252,1.50261,204.04,1.50282,1.50299,1.50271,1.50279,144.1,False
'2018-10-19T15:13:00',1.50267,1.50267,1.5022,1.50224,242.27,1.50285,1.50285,1.50235,1.50238,186.93,False
'2018-10-19T15:14:00',1.50229,1.50236,1.50222,1.50226,173.09,1.50242,1.50253,1.50235,1.50242,143.05,False
'2018-10-19T15:15:00',1.50224,1.50227,1.50209,1.5021,119.47,1.50239,1.50241,1.50225,1.50225,116.57,False
'2018-10-19T15:16:00',1.5021,1.50221,1.50178,1.50183,196.17,1.50226,1.50237,1.50194,1.50199,191.41,False
'2018-10-19T15:17:00',1.50185,1.50215,1.50178,1.50212,180.43,1.50203,1.50228,1.50195,1.50226,175.32,True
'2018-10-19T15:18:00',1.50211,1.50216,1.50188,1.50188,223.61,1.50225,1.5023,1.50203,1.50205,196.81,False
'2018-10-19T15:19:00',1.50191,1.50213,1.5018,1.50209,167.18,1.50207,1.50229,1.50197,1.50227,177.16,True
'2018-10-19T15:20:00',1.50209,1.50229,1.50206,1.50228,225.25,1.50228,1.50248,1.50222,1.50245,196.09,True
'2018-10-19T15:21:00',1.5023,1.5024,1.5022,1.50234,196.18,1.50246,1.50254,1.50236,1.50251,148.12,True
'2018-10-19T15:22:00',1.50234,1.50253,1.50232,1.50247,173.48,1.50251,1.50271,1.50248,1.50265,138.35,False
'2018-10-19T15:23:00',1.50247,1.50251,1.50234,1.50236,154.64,1.50265,1.50267,1.50251,1.50253,168.69,False
'2018-10-19T15:24:00',1.50236,1.50249,1.50205,1.50206,113.19,1.50253,1.5026,1.50221,1.50222,114.34,False
'2018-10-19T15:25:00',1.50206,1.5022,1.50199,1.50218,169.65,1.50221,1.50236,1.50216,1.50235,145.86,True
'2018-10-19T15:26:00',1.50219,1.50225,1.50199,1.50225,254.15,1.50235,1.50243,1.50215,1.50243,169.95,True
'2018-10-19T15:27:00',1.50225,1.50228,1.50193,1.50199,206.84,1.50243,1.50246,1.50209,1.50215,130.68,False
'2018-10-19T15:28:00',1.50199,1.5022,1.50182,1.5022,163.37,1.50213,1.50237,1.50199,1.50236,133.11,True
'2018-10-19T15:29:00',1.50221,1.50221,1.50176,1.50188,187.09,1.50237,1.50237,1.5019,1.50204,147.58,False
'2018-10-19T15:30:00',1.50187,1.50187,1.50144,1.50162,241.24,1.50204,1.50204,1.5016,1.50179,181.19,False
'2018-10-19T15:31:00',1.50163,1.50169,1.50131,1.50132,207.95,1.50179,1.50183,1.50148,1.50148,193.98,False
'2018-10-19T15:32:00',1.50129,1.5014,1.50108,1.50122,229.19,1.50146,1.50158,1.50125,1.50138,173.55,True
'2018-10-19T15:33:00',1.50124,1.50145,1.50117,1.50141,233.16,1.5014,1.50162,1.50132,1.50156,156.57,False
'2018-10-19T15:34:00',1.50142,1.50143,1.50115,1.50117,203.78,1.50157,1.50159,1.5013,1.50131,149.84,True
'2018-10-19T15:35:00',1.50117,1.50155,1.50111,1.50151,204.05,1.5013,1.50169,1.50125,1.50166,207.4,True
'2018-10-19T15:36:00',1.50152,1.50166,1.50127,1.50128,165.31,1.50169,1.50181,1.50145,1.50145,186.67,True
'2018-10-19T15:37:00',1.5013,1.50171,1.50126,1.5017,174.67,1.50146,1.50188,1.50143,1.50187,198.12,True
'2018-10-19T15:38:00',1.50168,1.50191,1.50166,1.50173,204.13,1.50186,1.50207,1.50183,1.50192,226.97,False
'2018-10-19T15:39:00',1.50175,1.50182,1.50144,1.50146,181.06,1.50192,1.502,1.50161,1.50161,213.44,False
'2018-10-19T15:40:00',1.50146,1.50177,1.50146,1.50173,175.34,1.50162,1.50193,1.50162,1.5019,183.13,False
'2018-10-19T15:41:00',1.50169,1.50174,1.50157,1.50164,231.13,1.50186,1.50191,1.5017,1.5018,188.67,True
'2018-10-19T15:42:00',1.50161,1.50186,1.50161,1.50186,153.76,1.50178,1.50202,1.50178,1.50202,164.3,True
'2018-10-19T15:43:00',1.50185,1.50328,1.50176,1.50319,281.17,1.50201,1.50346,1.50192,1.50338,296.46,True
'2018-10-19T15:44:00',1.50322,1.5035,1.50293,1.503,255.61,1.50341,1.50365,1.50309,1.50316,247.67,True
'2018-10-19T15:45:00',1.503,1.50372,1.50298,1.50304,301.04,1.50318,1.5039,1.50315,1.50319,290.33,False
'2018-10-19T15:46:00',1.50302,1.50318,1.50287,1.50308,212.51,1.50315,1.50334,1.50301,1.50326,182.98,False
'2018-10-19T15:47:00',1.50309,1.50315,1.5029,1.50297,181.8,1.50327,1.50333,1.50307,1.50313,171.72,False
'2018-10-19T15:48:00',1.50294,1.50298,1.50256,1.50283,203.6,1.50311,1.50315,1.50271,1.50297,187.69,False
'2018-10-19T15:49:00',1.50283,1.50298,1.50271,1.50276,166.39,1.50299,1.50315,1.50287,1.50293,178.62,True
'2018-10-19T15:50:00',1.50287,1.50339,1.50284,1.50334,209.31,1.50293,1.50357,1.50293,1.50351,221.91,False
'2018-10-19T15:51:00',1.50333,1.50337,1.50282,1.50306,228.22,1.50351,1.50353,1.50297,1.50325,240.82,True
'2018-10-19T15:52:00',1.50308,1.50368,1.50304,1.50359,262.99,1.50325,1.50384,1.50322,1.50376,246.55,True
'2018-10-19T15:53:00',1.50358,1.50387,1.50322,1.50387,250.84,1.50375,1.50405,1.50333,1.50405,263.69,True
'2018-10-19T15:54:00',1.50388,1.50415,1.5034,1.50365,412.94,1.50405,1.50427,1.50353,1.50382,268.52,False
'2018-10-19T15:55:00',1.50363,1.50366,1.50294,1.50298,314.24,1.50378,1.50382,1.50312,1.50313,279.31,False
'2018-10-19T15:56:00',1.50297,1.50353,1.50294,1.50353,226.35,1.50315,1.50371,1.50311,1.50371,211.01,True
'2018-10-19T15:57:00',1.50354,1.50383,1.50339,1.50379,153.29,1.50372,1.504,1.50355,1.50396,102.05,False
'2018-10-19T15:58:00',1.50379,1.50382,1.50333,1.50338,192.1,1.50395,1.50398,1.50348,1.50354,134.54,True
'2018-10-19T15:59:00',1.50336,1.50381,1.50321,1.50369,165.19,1.5035,1.504,1.50336,1.50386,132.43,True
'2018-10-19T16:00:00',1.50365,1.50388,1.50341,1.5035,255.5,1.50383,1.50408,1.50358,1.50368,199.72,False
'2018-10-19T16:01:00',1.50349,1.50361,1.50311,1.50331,194.76,1.50368,1.5038,1.5033,1.50349,137.91,False
'2018-10-19T16:02:00',1.50332,1.50335,1.50312,1.50324,210.42,1.50349,1.50352,1.50328,1.50342,188.45,True
'2018-10-19T16:03:00',1.50324,1.5034,1.50294,1.50308,258.51,1.50342,1.50357,1.5031,1.50326,190.85,False
'2018-10-19T16:04:00',1.50308,1.50315,1.50282,1.50303,243.65,1.50324,1.50333,1.50299,1.50321,228.03,True
'2018-10-19T16:05:00',1.50303,1.50335,1.50289,1.50335,253.62,1.50321,1.50352,1.50306,1.50352,285.81,True
'2018-10-19T16:06:00',1.50328,1.50402,1.50324,1.50402,248.76,1.50344,1.50419,1.50341,1.50418,280.13,True
'2018-10-19T16:07:00',1.50403,1.50414,1.50316,1.50319,269.41,1.50422,1.50429,1.50332,1.50335,284.38,False
'2018-10-19T16:08:00',1.50319,1.50356,1.50319,1.50331,208.87,1.50337,1.50373,1.50336,1.50348,241.69,False
'2018-10-19T16:09:00',1.50331,1.50334,1.50301,1.50307,216.16,1.50348,1.50352,1.50318,1.50323,254.11,True
'2018-10-19T16:10:00',1.50306,1.5034,1.50305,1.50307,181.42,1.50323,1.50356,1.50323,1.50323,254.03,False
'2018-10-19T16:11:00',1.50307,1.50332,1.50307,1.50312,159.21,1.50323,1.50345,1.50323,1.50329,223.58,False
'2018-10-19T16:12:00',1.50312,1.50312,1.50281,1.50289,194.05,1.50327,1.5033,1.503,1.50305,209.41,False
'2018-10-19T16:13:00',1.50289,1.50292,1.50278,1.50281,136.75,1.50306,1.50307,1.50294,1.50297,132.15,False
'2018-10-19T16:14:00',1.50281,1.50289,1.50273,1.50284,186.73,1.50297,1.50306,1.5029,1.50302,139.37,True
'2018-10-19T16:15:00',1.50284,1.503,1.50277,1.50293,145.65,1.50302,1.50319,1.50294,1.50309,131.15,True
'2018-10-19T16:16:00',1.50293,1.50307,1.5028,1.50305,196.97,1.50305,1.50324,1.50297,1.50322,154.35,True
'2018-10-19T16:17:00',1.50305,1.50313,1.50294,1.50309,182.49,1.50322,1.50331,1.50312,1.50326,197.2,True
'2018-10-19T16:18:00',1.50306,1.50326,1.50275,1.50282,196.22,1.50326,1.50341,1.50293,1.50299,219.09,False
'2018-10-19T16:19:00',1.50282,1.50293,1.50273,1.50286,215.95,1.503,1.5031,1.50291,1.50304,190.57,True
'2018-10-19T16:20:00',1.50286,1.50321,1.50286,1.50312,173.92,1.50303,1.50338,1.50302,1.50329,136.51,False
'2018-10-19T16:21:00',1.50311,1.50311,1.50268,1.50269,153.93,1.50329,1.50329,1.50287,1.50289,166.31,False
'2018-10-19T16:22:00',1.50269,1.50271,1.50262,1.50265,174.91,1.50289,1.5029,1.5028,1.50284,236.77,False
'2018-10-19T16:23:00',1.50265,1.50268,1.50249,1.50261,174.82,1.50284,1.50284,1.50267,1.5028,176.24,False
'2018-10-19T16:24:00',1.50263,1.50264,1.50237,1.50244,145.27,1.50278,1.50281,1.50255,1.5026,210.83,False
'2018-10-19T16:25:00',1.50245,1.50249,1.50227,1.50236,241.38,1.50259,1.50265,1.50243,1.50254,289.47,True
'2018-10-19T16:26:00',1.50238,1.5027,1.50238,1.5026,205.35,1.50255,1.50289,1.50255,1.50276,257.53,False
'2018-10-19T16:27:00',1.50259,1.50268,1.50247,1.50247,156.45,1.50276,1.50285,1.50264,1.50264,168.66,False
'2018-10-19T16:28:00',1.50248,1.50257,1.50224,1.50256,174.94,1.50265,1.50274,1.5024,1.50274,242.15,True
'2018-10-19T16:29:00',1.50256,1.50258,1.50233,1.50233,133.25,1.50275,1.50277,1.5025,1.50251,160.06,False
'2018-10-19T16:30:00',1.50234,1.50239,1.50216,1.50231,165.74,1.50251,1.50255,1.50233,1.50247,213.05,True
'2018-10-19T16:31:00',1.50232,1.50252,1.50226,1.50228,192.84,1.50247,1.50267,1.50244,1.50247,233.98,False
'2018-10-19T16:32:00',1.50228,1.50236,1.50214,1.50232,157.71,1.50247,1.50254,1.50233,1.50248,192.78,True
'2018-10-19T16:33:00',1.5023,1.50241,1.5022,1.50233,206.25,1.50248,1.5026,1.50238,1.50252,187.74,True
'2018-10-19T16:34:00',1.50234,1.50263,1.50229,1.5025,165.05,1.50252,1.5028,1.50246,1.50267,240.37,True
'2018-10-19T16:35:00',1.5025,1.50278,1.50236,1.50277,184.57,1.50268,1.50295,1.5025,1.50295,182.96,True
'2018-10-19T16:36:00',1.50275,1.50306,1.50265,1.50294,192.94,1.50294,1.50321,1.50283,1.50308,149.48,True
'2018-10-19T16:37:00',1.50295,1.50316,1.50267,1.50268,193.02,1.50309,1.50333,1.50283,1.50285,220.51,False
'2018-10-19T16:38:00',1.50268,1.50283,1.50258,1.50259,116.24,1.50285,1.50299,1.50274,1.50276,178.9,False
'2018-10-19T16:39:00',1.50264,1.50281,1.50251,1.50273,111.57,1.50277,1.50295,1.50267,1.50288,139.68,True
'2018-10-19T16:40:00',1.50272,1.50319,1.50271,1.50304,149.41,1.50287,1.50334,1.50286,1.50319,153.03,True
'2018-10-19T16:41:00',1.50305,1.50352,1.503,1.50352,163.85,1.50319,1.50366,1.50316,1.50366,141.39,True
'2018-10-19T16:42:00',1.50352,1.50392,1.50348,1.50371,216.59,1.50367,1.50409,1.50364,1.50389,199.97,True
'2018-10-19T16:43:00',1.5037,1.50399,1.50361,1.50365,250.51,1.50388,1.50417,1.50378,1.50382,183.08,False
'2018-10-19T16:44:00',1.50364,1.50377,1.50344,1.50344,172.58,1.50383,1.50394,1.5036,1.5036,228.8,False
'2018-10-19T16:45:00',1.50345,1.50358,1.50331,1.5035,189.77,1.5036,1.50375,1.50348,1.50364,208.22,True
'2018-10-19T16:46:00',1.50349,1.50371,1.50346,1.50371,256.8,1.50363,1.50389,1.50362,1.50385,183.48,True
'2018-10-19T16:47:00',1.50372,1.50376,1.50344,1.50352,215.77,1.50389,1.50392,1.5036,1.50371,168.7,True
'2018-10-19T16:48:00',1.50352,1.50388,1.50342,1.50359,163.92,1.5037,1.50407,1.50361,1.50376,166.09,False
'2018-10-19T16:49:00',1.50368,1.50382,1.50349,1.50381,158.45,1.50387,1.50397,1.50363,1.50396,154.47,True
'2018-10-19T16:50:00',1.5038,1.50393,1.50366,1.50388,142.12,1.50396,1.50408,1.50382,1.50404,144.63,True
'2018-10-19T16:51:00',1.50386,1.50407,1.50351,1.50403,261.24,1.50403,1.50424,1.50368,1.50423,234.54,True
'2018-10-19T16:52:00',1.50402,1.50423,1.50395,1.50418,233.08,1.50422,1.50441,1.50413,1.50436,205.87,False
'2018-10-19T16:53:00',1.50418,1.50421,1.50389,1.50398,251.99,1.50436,1.50439,1.50407,1.50417,168.11,True
'2018-10-19T16:54:00',1.50398,1.50438,1.50388,1.50429,267.84,1.50417,1.50455,1.50408,1.50448,232.07,True
'2018-10-19T16:55:00',1.50435,1.50499,1.50432,1.50481,203.52,1.50451,1.50513,1.50448,1.50496,193.42,True
'2018-10-19T16:56:00',1.50481,1.50533,1.50479,1.5051,205.04,1.50494,1.50545,1.50494,1.50528,157.69,True
'2018-10-19T16:57:00',1.5051,1.50573,1.50474,1.50567,317.34,1.50525,1.50585,1.50487,1.50584,269.28,True
'2018-10-19T16:58:00',1.50566,1.50649,1.50566,1.50649,310.54,1.50584,1.50666,1.50581,1.50665,332.65,True
'2018-10-19T16:59:00',1.5065,1.50693,1.50646,1.50679,355.05,1.50665,1.50706,1.50663,1.50693,426.54,False
'2018-10-19T17:00:00',1.50677,1.50685,1.50653,1.5068,308.53,1.50694,1.507,1.50667,1.50697,368.39,True
'2018-10-19T17:01:00',1.50681,1.50695,1.50667,1.50678,301.12,1.50697,1.5071,1.50683,1.50695,306.02,False
'2018-10-19T17:02:00',1.50678,1.50694,1.50643,1.50648,275.29,1.50694,1.50711,1.50661,1.50662,243.06,False
'2018-10-19T17:03:00',1.50646,1.50656,1.5063,1.50642,169.68,1.50662,1.50663,1.50646,1.50659,186.36,True
'2018-10-19T17:04:00',1.50641,1.50674,1.50624,1.50671,149.06,1.50657,1.5069,1.50639,1.50687,219.97,True
'2018-10-19T17:05:00',1.50672,1.50689,1.50662,1.50675,181.09,1.50686,1.50708,1.5068,1.50694,197.7,True
'2018-10-19T17:06:00',1.50675,1.50694,1.50658,1.50685,208.92,1.50691,1.50714,1.50675,1.50704,206.24,True
'2018-10-19T17:07:00',1.50686,1.50702,1.50678,1.50683,253.81,1.50706,1.50719,1.50695,1.50699,188.27,False
'2018-10-19T17:08:00',1.50682,1.5069,1.50672,1.50681,235.24,1.50698,1.50709,1.5069,1.50698,238.44,False
'2018-10-19T17:09:00',1.50679,1.50685,1.50663,1.50664,164.95,1.50698,1.50702,1.50679,1.50679,215.56,False
'2018-10-19T17:10:00',1.50663,1.50664,1.50628,1.50637,210.06,1.50681,1.50682,1.50643,1.50654,196.76,True
'2018-10-19T17:11:00',1.50638,1.50687,1.50638,1.50687,193.88,1.50655,1.50704,1.50655,1.50703,225.22,True
'2018-10-19T17:12:00',1.50685,1.50699,1.50658,1.50669,192.07,1.50704,1.50717,1.50675,1.50686,199.47,False
'2018-10-19T17:13:00',1.50669,1.50679,1.50648,1.50653,241.18,1.50686,1.50695,1.50664,1.50671,239.46,True
'2018-10-19T17:14:00',1.50654,1.5069,1.50648,1.50673,278.81,1.50673,1.5071,1.50668,1.50692,229.6,False
'2018-10-19T17:15:00',1.50675,1.50676,1.50646,1.50669,264.64,1.50693,1.50694,1.50664,1.50686,208.45,True
'2018-10-19T17:16:00',1.50669,1.50697,1.50658,1.50665,252.9,1.50686,1.50715,1.50675,1.50684,203.48,False
'2018-10-19T17:17:00',1.50665,1.5069,1.50659,1.50687,207.99,1.50684,1.50708,1.50677,1.50707,227.34,True
'2018-10-19T17:18:00',1.50687,1.50697,1.5068,1.50688,194.38,1.50706,1.50715,1.50699,1.50707,178.53,False
'2018-10-19T17:19:00',1.50685,1.50694,1.50671,1.50673,207.53,1.50702,1.50713,1.50687,1.50688,230.21,False
'2018-10-19T17:20:00',1.50673,1.50673,1.50648,1.50653,260.04,1.50687,1.50693,1.50665,1.50671,233.56,False
'2018-10-19T17:21:00',1.50654,1.5067,1.50642,1.50653,268.34,1.50672,1.50688,1.5066,1.50671,248.86,True
'2018-10-19T17:22:00',1.50652,1.50672,1.50648,1.50669,188.97,1.50671,1.5069,1.50666,1.50685,196.22,True
'2018-10-19T17:23:00',1.50669,1.50673,1.50597,1.50603,248.74,1.50684,1.5069,1.50615,1.50619,188.25,False
'2018-10-19T17:24:00',1.50606,1.50628,1.50605,1.50609,202.64,1.50623,1.50643,1.50622,1.50624,157.94,True
'2018-10-19T17:25:00',1.50608,1.50636,1.50608,1.50628,175.46,1.50624,1.50653,1.50624,1.50645,165.49,True
'2018-10-19T17:26:00',1.50629,1.50643,1.50611,1.50623,153.27,1.50646,1.5066,1.50627,1.50636,176.87,False
'2018-10-19T17:27:00',1.50622,1.50623,1.50601,1.50611,166.01,1.50636,1.50641,1.50618,1.50628,159.59,False
'2018-10-19T17:28:00',1.50611,1.50612,1.50592,1.50597,166.09,1.50627,1.50628,1.50609,1.50617,111.28,False
'2018-10-19T17:29:00',1.50597,1.5061,1.5059,1.50607,219.67,1.50617,1.50627,1.50607,1.50624,205.1,True
'2018-10-19T17:30:00',1.50606,1.50611,1.5059,1.50599,145.54,1.50623,1.50629,1.50606,1.50617,138.26,True
'2018-10-19T17:31:00',1.50598,1.50618,1.50598,1.50613,143.32,1.50616,1.50636,1.50616,1.50631,133.58,True
'2018-10-19T17:32:00',1.50611,1.50639,1.5061,1.50613,130.54,1.5063,1.50657,1.50628,1.50631,124.95,False
'2018-10-19T17:33:00',1.50613,1.5062,1.50602,1.50613,178.73,1.50631,1.50638,1.5062,1.50632,181.14,True
'2018-10-19T17:34:00',1.50616,1.50639,1.50615,1.50622,148.32,1.50633,1.50656,1.50632,1.50639,174.87,True
'2018-10-19T17:35:00',1.50622,1.50647,1.50621,1.50638,149.71,1.50638,1.50663,1.50638,1.50655,151.51,True
'2018-10-19T17:36:00',1.50637,1.50662,1.50633,1.50643,176.34,1.50649,1.50679,1.50649,1.50659,131.25,True
'2018-10-19T17:37:00',1.50645,1.50662,1.50636,1.5064,167.02,1.50661,1.50681,1.50654,1.50657,188.9,False
'2018-10-19T17:38:00',1.50639,1.50652,1.50632,1.50643,141.39,1.50656,1.5067,1.50649,1.50661,135.4,True
'2018-10-19T17:39:00',1.50644,1.50688,1.50643,1.50683,143.4,1.50662,1.50706,1.5066,1.507,139.12,True
'2018-10-19T17:40:00',1.50681,1.50698,1.5068,1.50684,131.35,1.50698,1.50711,1.50698,1.50702,146.24,False
'2018-10-19T17:41:00',1.50684,1.50695,1.50676,1.50694,139.11,1.50703,1.50707,1.50694,1.50707,157.55,True
'2018-10-19T17:42:00',1.50694,1.50727,1.50684,1.5072,181.32,1.50707,1.50741,1.50701,1.5074,210.73,True
'2018-10-19T17:43:00',1.50721,1.50763,1.50694,1.50694,317.7,1.50739,1.5078,1.50711,1.50711,279.75,False
'2018-10-19T17:44:00',1.50696,1.50714,1.50694,1.50704,186.51,1.50713,1.50729,1.5071,1.50717,192.17,True
'2018-10-19T17:45:00',1.50707,1.50753,1.50702,1.50745,241.15,1.50721,1.50772,1.50718,1.50762,206.89,False
'2018-10-19T17:46:00',1.50743,1.50746,1.50719,1.50725,137.35,1.50762,1.50765,1.50737,1.50744,121.99,False
'2018-10-19T17:47:00',1.50725,1.50729,1.50682,1.50683,153.5,1.50744,1.50747,1.50698,1.507,130.17,False
'2018-10-19T17:48:00',1.50683,1.50698,1.50672,1.50698,167.89,1.50699,1.50711,1.50688,1.50711,176.75,True
'2018-10-19T17:49:00',1.50699,1.5072,1.50689,1.50715,164.09,1.50714,1.50735,1.50705,1.50731,218.34,True
'2018-10-19T17:50:00',1.50709,1.50745,1.50705,1.50743,179.19,1.50727,1.50764,1.50725,1.50762,235.27,True
'2018-10-19T17:51:00',1.50744,1.50791,1.50744,1.50787,223.46,1.50763,1.50809,1.50763,1.50805,176.62,True
'2018-10-19T17:52:00',1.50785,1.50797,1.50774,1.50787,194.78,1.50802,1.50816,1.50792,1.50806,186.74,True
'2018-10-19T17:53:00',1.50789,1.50879,1.50783,1.50847,255.4,1.50806,1.50892,1.508,1.50855,262.46,False
'2018-10-19T17:54:00',1.50846,1.50849,1.50807,1.50814,242.6,1.50857,1.50866,1.50823,1.50832,200.66,False
'2018-10-19T17:55:00',1.50817,1.50847,1.50813,1.50838,189.14,1.50834,1.50864,1.50831,1.50853,169.86,True
'2018-10-19T17:56:00',1.50838,1.50851,1.50832,1.50837,260.89,1.50855,1.50867,1.50849,1.50855,193.36,True
'2018-10-19T17:57:00',1.50837,1.50869,1.5082,1.50853,301.94,1.50855,1.50881,1.50839,1.50871,284.17,True
'2018-10-19T17:58:00',1.50856,1.50868,1.50835,1.50844,212.97,1.50874,1.50885,1.5085,1.50862,238.03,True
'2018-10-19T17:59:00',1.50843,1.50882,1.50837,1.50843,267.19,1.50862,1.509,1.50853,1.50864,262.64,False
'2018-10-19T18:00:00',1.50843,1.50856,1.50824,1.50842,226.31,1.50861,1.50874,1.50843,1.5086,221.01,True
'2018-10-19T18:01:00',1.50842,1.50919,1.50842,1.509,225.26,1.5086,1.50937,1.5086,1.50918,208.13,False
'2018-10-19T18:02:00',1.509,1.50916,1.50888,1.50888,230.82,1.50918,1.50934,1.509,1.509,208.03,False
'2018-10-19T18:03:00',1.50888,1.50892,1.50862,1.50869,205.36,1.50904,1.5091,1.50878,1.50889,234.76,False
'2018-10-19T18:04:00',1.50869,1.50876,1.50855,1.50856,161.46,1.50888,1.50894,1.50872,1.50873,176.84,True
'2018-10-19T18:05:00',1.50853,1.50897,1.50849,1.50891,290.68,1.50869,1.50915,1.50867,1.50908,203.62,True
'2018-10-19T18:06:00',1.50892,1.50927,1.50892,1.50916,245.11,1.50909,1.50946,1.50909,1.50934,184.05,True
'2018-10-19T18:07:00',1.50917,1.50934,1.50907,1.50931,199.69,1.50935,1.50953,1.50923,1.50951,149.58,False
'2018-10-19T18:08:00',1.5093,1.50931,1.50912,1.50913,213.65,1.50949,1.5095,1.50928,1.50928,235.89,False
'2018-10-19T18:09:00',1.50911,1.50932,1.50897,1.50923,205.78,1.50929,1.50948,1.50916,1.50937,197.56,True
'2018-10-19T18:10:00',1.50922,1.50963,1.50922,1.50947,213.86,1.50942,1.50982,1.50941,1.50965,231.16,True
'2018-10-19T18:11:00',1.50949,1.50968,1.50945,1.50968,147.38,1.50967,1.50986,1.50962,1.50984,173.82,True
'2018-10-19T18:12:00',1.50969,1.50986,1.50962,1.50986,137.9,1.50987,1.51001,1.50978,1.51001,153.95,True
'2018-10-19T18:13:00',1.50985,1.51072,1.50983,1.5107,189.45,1.51,1.51091,1.51,1.51083,245.64,False
'2018-10-19T18:14:00',1.51068,1.51068,1.51011,1.51036,254.61,1.51089,1.51089,1.51029,1.51053,256.47,False
'2018-10-19T18:15:00',1.51034,1.51046,1.51001,1.51028,282.12,1.5105,1.51064,1.51017,1.51048,229.68,False
'2018-10-19T18:16:00',1.51028,1.51039,1.51001,1.51007,143.4,1.51046,1.51054,1.51016,1.51025,126.55,False
'2018-10-19T18:17:00',1.51007,1.51022,1.51001,1.51021,168.85,1.51026,1.51039,1.5102,1.51039,149.35,False
'2018-10-19T18:18:00',1.51021,1.51021,1.50997,1.51,181.14,1.5104,1.5104,1.51015,1.51019,178.86,False
'2018-10-19T18:19:00',1.51002,1.51013,1.50991,1.51006,180.91,1.5102,1.51031,1.51007,1.51024,187.56,True
'2018-10-19T18:20:00',1.51006,1.51029,1.51006,1.5102,170.93,1.51025,1.51048,1.51025,1.51039,190.0,True
'2018-10-19T18:21:00',1.51022,1.51045,1.51009,1.51042,190.28,1.51039,1.51062,1.51027,1.51059,229.76,True
'2018-10-19T18:22:00',1.51041,1.51053,1.51029,1.51052,165.35,1.51059,1.51073,1.51045,1.51073,161.93,True
'2018-10-19T18:23:00',1.51048,1.51097,1.51043,1.51091,224.5,1.51066,1.51118,1.51063,1.5111,225.68,False
'2018-10-19T18:24:00',1.51091,1.51096,1.51065,1.51076,154.42,1.51111,1.51114,1.51083,1.51096,146.15,False
'2018-10-19T18:25:00',1.51081,1.51089,1.5107,1.5108,143.73,1.51098,1.51107,1.51087,1.51098,125.58,False
'2018-10-19T18:26:00',1.5108,1.51083,1.51036,1.51036,164.08,1.51098,1.51099,1.51056,1.51056,201.93,False
'2018-10-19T18:27:00',1.51037,1.51042,1.50998,1.51002,168.99,1.51056,1.5106,1.51016,1.51018,156.73,False
'2018-10-19T18:28:00',1.51,1.51021,1.50976,1.51021,181.91,1.51019,1.5104,1.50994,1.5104,213.64,True
'2018-10-19T18:29:00',1.51019,1.51025,1.50997,1.51024,203.07,1.51036,1.51043,1.51015,1.51043,210.18,True
'2018-10-19T18:30:00',1.5103,1.51041,1.51028,1.51029,166.45,1.51047,1.51059,1.51045,1.51048,188.2,False
'2018-10-19T18:31:00',1.51029,1.51035,1.51,1.51001,151.78,1.51047,1.51054,1.51018,1.5102,178.28,False
'2018-10-19T18:32:00',1.51001,1.5101,1.50991,1.51002,144.69,1.5102,1.51026,1.51009,1.51017,174.83,True
'2018-10-19T18:33:00',1.51002,1.51028,1.50998,1.51019,164.83,1.51021,1.51044,1.51016,1.51036,166.24,True
'2018-10-19T18:34:00',1.51019,1.5106,1.51019,1.51053,202.6,1.51038,1.51076,1.51036,1.51072,170.95,True
'2018-10-19T18:35:00',1.51053,1.5109,1.51038,1.5109,190.78,1.51072,1.51099,1.51053,1.51099,171.66,True
'2018-10-19T18:36:00',1.51085,1.51096,1.51075,1.51091,171.97,1.511,1.51112,1.51089,1.51108,147.69,True
'2018-10-19T18:37:00',1.51091,1.511,1.51077,1.511,173.69,1.51106,1.51118,1.51094,1.51118,143.07,True
'2018-10-19T18:38:00',1.51098,1.51165,1.51092,1.51141,177.99,1.51115,1.51182,1.51108,1.5116,230.48,True
'2018-10-19T18:39:00',1.51148,1.51191,1.5113,1.51166,198.28,1.5116,1.51208,1.51146,1.51184,194.93,True
'2018-10-19T18:40:00',1.51166,1.51195,1.51166,1.51176,211.12,1.51184,1.51214,1.51181,1.51193,194.91,False
'2018-10-19T18:41:00',1.51176,1.5118,1.51162,1.51165,182.79,1.51193,1.51199,1.51179,1.51184,150.26,True
'2018-10-19T18:42:00',1.51165,1.51184,1.51153,1.51155,180.25,1.51184,1.51202,1.51171,1.51174,156.3,False
'2018-10-19T18:43:00',1.51156,1.51158,1.51139,1.51146,162.0,1.51174,1.51175,1.51157,1.51162,180.46,False
'2018-10-19T18:44:00',1.51146,1.51147,1.51133,1.51145,134.77,1.51163,1.51163,1.51149,1.51162,165.35,True
'2018-10-19T18:45:00',1.51147,1.51224,1.51132,1.51192,233.02,1.51162,1.51238,1.51149,1.51212,264.83,False
'2018-10-19T18:46:00',1.51187,1.51213,1.51164,1.512,399.81,1.51207,1.51232,1.5118,1.51212,350.07,True
'2018-10-19T18:47:00',1.51198,1.51315,1.51198,1.51272,352.74,1.5121,1.51335,1.5121,1.51292,327.94,False
'2018-10-19T18:48:00',1.51267,1.51273,1.51192,1.51221,288.78,1.51285,1.51292,1.51207,1.51234,275.73,False
'2018-10-19T18:49:00',1.51221,1.51221,1.51174,1.51179,195.09,1.51234,1.51238,1.5119,1.51199,217.29,False
'2018-10-19T18:50:00',1.51179,1.51183,1.51156,1.51174,218.64,1.51196,1.512,1.51172,1.51191,230.37,True
'2018-10-19T18:51:00',1.51173,1.51198,1.51173,1.51179,170.45,1.5119,1.51214,1.51189,1.51197,202.56,True
'2018-10-19T18:52:00',1.51183,1.51204,1.51177,1.51181,208.02,1.51198,1.51224,1.51194,1.51201,207.06,True
'2018-10-19T18:53:00',1.51178,1.51206,1.51161,1.51172,197.14,1.51196,1.51223,1.51176,1.51186,188.07,False
'2018-10-19T18:54:00',1.51173,1.51178,1.51156,1.51175,163.9,1.51188,1.51191,1.5117,1.51189,192.68,False
'2018-10-19T18:55:00',1.51173,1.51177,1.51152,1.51156,174.31,1.51187,1.51192,1.51168,1.51172,189.06,True
'2018-10-19T18:56:00',1.51158,1.5118,1.51145,1.51146,188.4,1.51174,1.51195,1.51161,1.51163,196.63,False
'2018-10-19T18:57:00',1.51148,1.51154,1.5112,1.51132,208.89,1.51165,1.51173,1.51137,1.51147,235.43,False
'2018-10-19T18:58:00',1.51131,1.51132,1.51096,1.51097,173.1,1.51147,1.51148,1.51113,1.51117,235.32,False
'2018-10-19T18:59:00',1.51098,1.51106,1.51063,1.51063,222.37,1.51116,1.51121,1.51079,1.51079,217.62,False
'2018-10-19T19:00:00',1.51066,1.5107,1.51048,1.51051,227.14,1.51084,1.51089,1.51067,1.51071,247.94,False
'2018-10-19T19:01:00',1.51052,1.51063,1.51041,1.51055,160.57,1.51072,1.51083,1.51061,1.51074,168.09,True
'2018-10-19T19:02:00',1.51053,1.51067,1.51037,1.51052,162.64,1.51073,1.51086,1.51056,1.51069,191.45,False
'2018-10-19T19:03:00',1.51052,1.5106,1.51022,1.51049,193.36,1.5107,1.51079,1.51039,1.51066,217.77,True
'2018-10-19T19:04:00',1.51049,1.5108,1.51047,1.51069,183.93,1.51065,1.51093,1.51064,1.51089,162.25,True
'2018-10-19T19:05:00',1.51073,1.51079,1.51042,1.51066,197.62,1.51094,1.51096,1.51058,1.51085,210.95,False
'2018-10-19T19:06:00',1.51067,1.51067,1.51023,1.5103,134.8,1.51085,1.51085,1.5104,1.51048,150.13,False
'2018-10-19T19:07:00',1.51029,1.51044,1.51021,1.51022,180.98,1.51048,1.51062,1.51038,1.51042,173.3,True
'2018-10-19T19:08:00',1.51023,1.51062,1.51022,1.51051,157.9,1.51042,1.51081,1.51039,1.5107,142.22,True
'2018-10-19T19:09:00',1.51052,1.51063,1.51042,1.51049,120.31,1.51071,1.51082,1.51059,1.51068,167.38,False
'2018-10-19T19:10:00',1.5105,1.5106,1.51038,1.51047,127.78,1.5107,1.51079,1.51056,1.51063,148.71,False
'2018-10-19T19:11:00',1.51047,1.51053,1.51041,1.51048,107.92,1.51063,1.5107,1.51058,1.51063,135.12,True
'2018-10-19T19:12:00',1.51048,1.51058,1.51037,1.51047,182.89,1.51062,1.51075,1.51054,1.51064,217.11,True
'2018-10-19T19:13:00',1.51047,1.51069,1.51044,1.51046,144.22,1.51065,1.51087,1.51059,1.5106,140.54,False
'2018-10-19T19:14:00',1.51045,1.51046,1.51029,1.51029,114.27,1.5106,1.51062,1.51045,1.51045,138.57,False
'2018-10-19T19:15:00',1.5103,1.51036,1.51008,1.51011,131.39,1.51045,1.51049,1.51026,1.51029,157.52,False
'2018-10-19T19:16:00',1.51011,1.51026,1.51005,1.51014,139.66,1.51029,1.51041,1.5102,1.51028,180.28,False
'2018-10-19T19:17:00',1.51014,1.51015,1.51002,1.51004,162.23,1.51027,1.51032,1.51016,1.5102,162.36,True
'2018-10-19T19:18:00',1.51007,1.51026,1.51006,1.51009,147.0,1.51021,1.51042,1.51021,1.51027,140.94,True
'2018-10-19T19:19:00',1.51011,1.51027,1.51011,1.51023,101.42,1.51027,1.51044,1.51027,1.5104,100.13,True
'2018-10-19T19:20:00',1.51022,1.51031,1.51019,1.51029,97.2,1.51039,1.51048,1.51038,1.51047,112.26,True
'2018-10-19T19:21:00',1.51029,1.51048,1.51021,1.51041,116.73,1.51048,1.51063,1.51036,1.51057,157.25,True
'2018-10-19T19:22:00',1.5104,1.51057,1.51037,1.51049,91.74,1.51057,1.51072,1.51053,1.51064,134.73,False
'2018-10-19T19:23:00',1.51048,1.51051,1.51032,1.51037,141.81,1.51065,1.51066,1.51048,1.51055,177.51,False
'2018-10-19T19:24:00',1.51037,1.51045,1.51028,1.51034,114.76,1.51055,1.51061,1.51043,1.51053,163.59,False
'2018-10-19T19:25:00',1.51035,1.51036,1.51016,1.51031,138.6,1.51052,1.51053,1.51034,1.51051,182.12,False
'2018-10-19T19:26:00',1.51032,1.51034,1.50996,1.51001,185.16,1.51051,1.51053,1.51015,1.51019,189.01,False
'2018-10-19T19:27:00',1.51002,1.51014,1.51,1.51008,126.32,1.51018,1.51033,1.51016,1.51026,105.54,False
'2018-10-19T19:28:00',1.51005,1.5101,1.50994,1.51002,127.4,1.51021,1.51029,1.5101,1.51019,126.32,True
'2018-10-19T19:29:00',1.51006,1.51015,1.51002,1.51004,91.2,1.51023,1.51034,1.51019,1.51022,90.95,False
'2018-10-19T19:30:00',1.51003,1.51012,1.50995,1.51,133.02,1.51022,1.51031,1.51014,1.51019,123.75,False
'2018-10-19T19:31:00',1.51,1.51009,1.50993,1.50998,120.88,1.51019,1.51026,1.51011,1.51015,100.45,False
'2018-10-19T19:32:00',1.50998,1.51009,1.50998,1.51002,110.82,1.51013,1.51023,1.51013,1.51016,95.11,True
'2018-10-19T19:33:00',1.51002,1.5101,1.50981,1.50981,133.12,1.51016,1.51026,1.50999,1.50999,115.62,False
'2018-10-19T19:34:00',1.50982,1.50989,1.50976,1.50983,114.53,1.50999,1.51005,1.50995,1.51001,94.71,True
'2018-10-19T19:35:00',1.50983,1.5101,1.50983,1.51003,106.39,1.51,1.51028,1.51,1.5102,100.35,False
'2018-10-19T19:36:00',1.51003,1.51009,1.50996,1.51009,94.62,1.51021,1.51026,1.51013,1.51026,94.47,False
'2018-10-19T19:37:00',1.51008,1.51009,1.50992,1.50992,106.45,1.51025,1.51025,1.51009,1.51009,112.34,False
'2018-10-19T19:38:00',1.50992,1.50995,1.50984,1.5099,119.18,1.51009,1.51013,1.51003,1.51009,110.8,False
'2018-10-19T19:39:00',1.5099,1.50991,1.50975,1.5099,103.32,1.5101,1.5101,1.50994,1.51007,80.61,True
'2018-10-19T19:40:00',1.5099,1.50996,1.50975,1.5098,144.66,1.51007,1.51011,1.50991,1.50997,119.83,False
'2018-10-19T19:41:00',1.5098,1.50992,1.50968,1.50974,127.39,1.50998,1.51009,1.50986,1.50991,86.88,True
'2018-10-19T19:42:00',1.50974,1.50997,1.50973,1.50991,137.31,1.50991,1.51014,1.50991,1.51008,98.38,True
'2018-10-19T19:43:00',1.50991,1.51022,1.50989,1.51004,166.9,1.51008,1.51041,1.51007,1.51023,126.8,False
'2018-10-19T19:44:00',1.51003,1.51016,1.50996,1.50996,152.36,1.51022,1.51034,1.51012,1.51014,151.5,False
'2018-10-19T19:45:00',1.50997,1.51005,1.50989,1.50999,127.45,1.51015,1.51023,1.51008,1.51018,122.71,False
'2018-10-19T19:46:00',1.50999,1.51003,1.50989,1.50989,110.36,1.51018,1.51022,1.51007,1.51007,98.16,True
'2018-10-19T19:47:00',1.50989,1.51005,1.50989,1.51005,99.96,1.51008,1.51023,1.51008,1.51021,117.54,True
'2018-10-19T19:48:00',1.51005,1.51011,1.50976,1.50979,107.49,1.51021,1.51025,1.50994,1.50997,127.94,False
'2018-10-19T19:49:00',1.5098,1.51003,1.50969,1.50969,181.31,1.50999,1.51021,1.50985,1.50986,166.82,False
'2018-10-19T19:50:00',1.50971,1.50979,1.50951,1.50951,189.88,1.50989,1.50996,1.50971,1.50971,179.95,True
'2018-10-19T19:51:00',1.50951,1.50985,1.50934,1.50937,242.58,1.50969,1.51003,1.50952,1.50955,210.48,False
'2018-10-19T19:52:00',1.50937,1.50955,1.50918,1.5092,195.36,1.50955,1.50973,1.50938,1.50939,179.06,False
'2018-10-19T19:53:00',1.50921,1.50935,1.50912,1.50928,148.89,1.5094,1.50955,1.50931,1.50946,118.98,True
'2018-10-19T19:54:00',1.50928,1.50942,1.50913,1.50913,130.28,1.50947,1.5096,1.50931,1.50932,99.73,False
'2018-10-19T19:55:00',1.50913,1.50927,1.50907,1.50908,97.68,1.50933,1.50944,1.50926,1.50927,74.33,False
'2018-10-19T19:56:00',1.50907,1.50918,1.50901,1.50905,124.79,1.50927,1.50938,1.5092,1.50925,116.8,False
'2018-10-19T19:57:00',1.50903,1.50914,1.50896,1.50905,138.68,1.50922,1.50933,1.50912,1.50924,120.39,False
'2018-10-19T19:58:00',1.50905,1.50914,1.50899,1.50913,141.06,1.50921,1.50933,1.50918,1.5093,124.02,True
'2018-10-19T19:59:00',1.50913,1.50918,1.50904,1.50912,113.2,1.5093,1.50935,1.50922,1.50929,100.17,True
'2018-10-19T20:00:00',1.50911,1.50926,1.50895,1.50902,195.96,1.50929,1.50946,1.50911,1.50921,168.23,False
'2018-10-19T20:01:00',1.50902,1.50918,1.50897,1.50911,157.2,1.50921,1.50936,1.50914,1.50929,197.42,True
'2018-10-19T20:02:00',1.50911,1.50924,1.50904,1.50916,124.53,1.50929,1.50943,1.50923,1.50934,137.85,True
'2018-10-19T20:03:00',1.50916,1.50954,1.50914,1.50949,200.26,1.50932,1.50974,1.50931,1.50967,194.29,True
'2018-10-19T20:04:00',1.50949,1.50986,1.50949,1.50976,197.13,1.50968,1.51005,1.50968,1.50995,180.76,True
'2018-10-19T20:05:00',1.50976,1.50994,1.50975,1.50989,133.49,1.50995,1.51013,1.50993,1.51008,138.05,True
'2018-10-19T20:06:00',1.5099,1.51027,1.50989,1.51026,132.21,1.5101,1.51045,1.51006,1.51043,174.6,True
'2018-10-19T20:07:00',1.51026,1.51032,1.5102,1.51023,101.9,1.51043,1.51051,1.51035,1.51041,134.84,False
'2018-10-19T20:08:00',1.51022,1.51027,1.51014,1.51027,153.91,1.51041,1.51046,1.51033,1.51046,143.25,True
'2018-10-19T20:09:00',1.51027,1.51029,1.51013,1.51014,141.29,1.51047,1.51049,1.51032,1.51034,109.01,False
'2018-10-19T20:10:00',1.51014,1.51016,1.51003,1.51006,130.99,1.51034,1.51036,1.5102,1.51024,101.98,False
'2018-10-19T20:11:00',1.51005,1.51005,1.50982,1.50982,169.97,1.51023,1.51024,1.50997,1.50997,130.96,False
'2018-10-19T20:12:00',1.50982,1.50995,1.50981,1.50982,96.8,1.50999,1.5101,1.50998,1.50999,73.2,False
'2018-10-19T20:13:00',1.50982,1.50994,1.50971,1.50994,91.53,1.50999,1.51011,1.50989,1.51011,67.14,True
'2018-10-19T20:14:00',1.50994,1.51002,1.50987,1.50988,126.32,1.51011,1.51022,1.51002,1.51006,90.26,False
'2018-10-19T20:15:00',1.50988,1.50994,1.50985,1.50993,80.44,1.51006,1.51012,1.51005,1.51011,73.16,False
'2018-10-19T20:16:00',1.50992,1.50994,1.50972,1.50974,94.48,1.51011,1.51011,1.50989,1.50992,76.17,False
'2018-10-19T20:17:00',1.50974,1.50984,1.50966,1.50973,83.37,1.50992,1.51002,1.50981,1.50989,72.79,False
'2018-10-19T20:18:00',1.50971,1.50971,1.50952,1.50963,118.39,1.50989,1.50989,1.50969,1.5098,110.56,False
'2018-10-19T20:19:00',1.50964,1.50968,1.50947,1.50954,106.19,1.50982,1.50987,1.50964,1.50971,110.67,True
'2018-10-19T20:20:00',1.50955,1.50978,1.50955,1.50962,117.62,1.50972,1.50994,1.50972,1.5098,106.4,False
'2018-10-19T20:21:00',1.5096,1.50968,1.50951,1.50965,124.9,1.50977,1.50987,1.50966,1.50984,105.94,True
'2018-10-19T20:22:00',1.50964,1.50973,1.5096,1.50969,141.28,1.5098,1.50991,1.50976,1.50988,103.32,True
'2018-10-19T20:23:00',1.5097,1.50981,1.50962,1.50964,94.97,1.50988,1.51,1.50978,1.5098,84.07,False
'2018-10-19T20:24:00',1.50963,1.50973,1.50963,1.50972,74.98,1.5098,1.50991,1.5098,1.50989,59.97,True
'2018-10-19T20:25:00',1.50972,1.50992,1.50972,1.50988,159.39,1.5099,1.51009,1.50989,1.51008,97.63,True
'2018-10-19T20:26:00',1.50987,1.51007,1.50982,1.50993,175.67,1.51006,1.51025,1.50999,1.51011,160.54,False
'2018-10-19T20:27:00',1.50993,1.51001,1.50982,1.51,153.72,1.5101,1.51021,1.51001,1.51019,124.15,True
'2018-10-19T20:28:00',1.51002,1.51022,1.50997,1.51001,144.12,1.51019,1.5104,1.51015,1.51018,106.86,False
'2018-10-19T20:29:00',1.50998,1.51011,1.50986,1.50995,124.56,1.51014,1.51029,1.51002,1.5101,119.86,False
'2018-10-19T20:30:00',1.50993,1.50993,1.50974,1.50978,108.2,1.51012,1.51012,1.50989,1.50997,113.68,False
'2018-10-19T20:31:00',1.50979,1.50983,1.50955,1.50955,116.35,1.50997,1.51002,1.50973,1.50973,105.21,False
'2018-10-19T20:32:00',1.50955,1.50966,1.50952,1.50961,73.26,1.50973,1.50985,1.5097,1.5098,77.59,False
'2018-10-19T20:33:00',1.50962,1.50963,1.50944,1.50955,122.58,1.5098,1.50981,1.50963,1.50973,102.77,True
'2018-10-19T20:34:00',1.50955,1.50976,1.50953,1.50968,144.86,1.50973,1.50993,1.50971,1.50988,148.38,True
'2018-10-19T20:35:00',1.5097,1.50978,1.50963,1.50974,122.62,1.5099,1.50997,1.50982,1.50991,127.64,True
'2018-10-19T20:36:00',1.50975,1.50982,1.50975,1.50981,64.08,1.50991,1.50998,1.50991,1.50996,83.49,False
'2018-10-19T20:37:00',1.50981,1.50981,1.50969,1.50971,73.47,1.50996,1.50997,1.50986,1.50986,67.2,False
'2018-10-19T20:38:00',1.50972,1.50975,1.5096,1.5096,101.06,1.50986,1.50992,1.50975,1.50976,86.6,False
'2018-10-19T20:39:00',1.50961,1.50971,1.50955,1.5097,64.99,1.50976,1.50988,1.5097,1.50988,56.91,True
'2018-10-19T20:40:00',1.50971,1.50979,1.50958,1.50958,67.76,1.50988,1.50994,1.50975,1.50975,84.41,False
'2018-10-19T20:41:00',1.50959,1.50964,1.50952,1.50963,39.89,1.50975,1.50981,1.5097,1.50981,49.02,True
'2018-10-19T20:42:00',1.50962,1.5097,1.50956,1.50968,43.65,1.50981,1.50987,1.50973,1.50985,45.49,True
'2018-10-19T20:43:00',1.50968,1.50971,1.50963,1.50963,49.01,1.50985,1.50987,1.5098,1.5098,63.28,False
'2018-10-19T20:44:00',1.50965,1.50965,1.50945,1.50949,71.66,1.5098,1.50981,1.50961,1.50966,80.5,False
'2018-10-19T20:45:00',1.5095,1.5096,1.50947,1.50951,140.55,1.50968,1.50977,1.50963,1.5097,137.02,True
'2018-10-19T20:46:00',1.50952,1.50963,1.50951,1.50961,102.13,1.5097,1.50979,1.5097,1.50979,128.67,True
'2018-10-19T20:47:00',1.5096,1.50964,1.50951,1.50958,88.36,1.50977,1.50981,1.50966,1.50973,82.88,False
'2018-10-19T20:48:00',1.50958,1.5096,1.50948,1.5095,92.85,1.50973,1.50979,1.50963,1.50966,101.88,False
'2018-10-19T20:49:00',1.5095,1.50961,1.50948,1.50954,123.86,1.50966,1.50976,1.50962,1.50971,139.83,False
'2018-10-19T20:50:00',1.50954,1.5096,1.50945,1.5095,99.52,1.50971,1.50978,1.5096,1.50965,111.95,True
'2018-10-19T20:51:00',1.5095,1.50968,1.50947,1.50956,83.44,1.50965,1.50982,1.50962,1.50972,84.78,False
'2018-10-19T20:52:00',1.50956,1.50964,1.50952,1.50955,87.59,1.50973,1.50982,1.50967,1.50972,90.2,False
'2018-10-19T20:53:00',1.50955,1.50956,1.50929,1.50929,86.18,1.5097,1.50972,1.50945,1.50946,93.17,False
'2018-10-19T20:54:00',1.50935,1.50946,1.50925,1.50943,86.57,1.50945,1.50962,1.50941,1.50961,97.4,True
'2018-10-19T20:55:00',1.50942,1.50968,1.50942,1.50968,137.71,1.50958,1.50987,1.50957,1.50986,131.14,True
'2018-10-19T20:56:00',1.50968,1.50986,1.50966,1.50985,179.09,1.50986,1.51003,1.50984,1.51,209.58,True
'2018-10-19T20:57:00',1.50989,1.50997,1.50981,1.50988,144.12,1.51001,1.51011,1.50999,1.51005,199.41,True
'2018-10-19T20:58:00',1.5099,1.51001,1.5098,1.50985,139.48,1.51005,1.51017,1.50996,1.51004,162.47,False
'2018-10-19T20:59:00',1.50984,1.50997,1.50953,1.50954,182.06,1.51001,1.51013,1.5097,1.50971,207.06,False
'2018-10-19T21:00:00',1.50954,1.50964,1.50942,1.50953,141.64,1.50968,1.50982,1.50959,1.50969,163.62,True
'2018-10-19T21:01:00',1.50953,1.50966,1.50948,1.50958,96.81,1.50969,1.50982,1.50965,1.50974,93.4,False
'2018-10-19T21:02:00',1.50957,1.50961,1.5094,1.50954,110.79,1.50974,1.50978,1.50958,1.50972,100.63,False
'2018-10-19T21:03:00',1.50953,1.50957,1.50946,1.50956,111.1,1.50972,1.50975,1.50961,1.50974,104.69,True
'2018-10-19T21:04:00',1.50957,1.50962,1.50941,1.50947,121.0,1.50974,1.50978,1.50956,1.50965,129.7,False
'2018-10-19T21:05:00',1.50948,1.50961,1.50945,1.50957,72.75,1.50965,1.50979,1.50961,1.50974,82.53,True
'2018-10-19T21:06:00',1.5096,1.50987,1.5096,1.50987,54.25,1.50975,1.51002,1.50975,1.51002,63.97,False
'2018-10-19T21:07:00',1.50983,1.50985,1.50972,1.50978,63.62,1.51002,1.51003,1.50989,1.50996,75.0,True
'2018-10-19T21:08:00',1.50978,1.50987,1.50974,1.50974,53.36,1.50997,1.51006,1.50992,1.50993,55.25,False
'2018-10-19T21:09:00',1.50974,1.50979,1.50968,1.50977,45.74,1.50992,1.50997,1.50979,1.50996,57.94,False
'2018-10-19T21:10:00',1.50978,1.50978,1.50971,1.50977,75.62,1.50996,1.50997,1.50988,1.50996,87.75,False
'2018-10-19T21:11:00',1.50978,1.50978,1.5097,1.50976,79.67,1.50995,1.50997,1.50987,1.50994,70.69,True
'2018-10-19T21:12:00',1.50976,1.50985,1.50974,1.50975,79.12,1.50995,1.51004,1.50989,1.50993,69.74,False
'2018-10-19T21:13:00',1.50974,1.50975,1.50951,1.50951,58.0,1.5099,1.50995,1.50969,1.50969,72.4,False
'2018-10-19T21:14:00',1.5095,1.50952,1.50929,1.50947,104.38,1.50969,1.50971,1.50947,1.50965,142.5,False
'2018-10-19T21:15:00',1.50945,1.5095,1.50939,1.5095,79.93,1.50965,1.50968,1.50955,1.50968,87.14,False
'2018-10-19T21:16:00',1.50949,1.5095,1.50918,1.50926,99.44,1.50968,1.50968,1.50936,1.50946,153.83,False
'2018-10-19T21:17:00',1.50927,1.50946,1.50927,1.50945,69.0,1.50945,1.50962,1.50945,1.50959,85.69,True
'2018-10-19T21:18:00',1.50944,1.5095,1.50926,1.50931,68.94,1.50959,1.50965,1.50942,1.50946,102.47,False
'2018-10-19T21:19:00',1.5093,1.50934,1.50916,1.50924,77.25,1.50948,1.50949,1.50932,1.50939,118.88,False
'2018-10-19T21:20:00',1.50924,1.50929,1.50917,1.50925,43.0,1.50939,1.50944,1.50936,1.5094,68.63,True
'2018-10-19T21:21:00',1.50924,1.5094,1.50921,1.50934,66.5,1.5094,1.50956,1.50935,1.50951,108.1,True
'2018-10-19T21:22:00',1.50936,1.50946,1.50926,1.50927,88.75,1.5095,1.50962,1.50941,1.50944,110.97,False
'2018-10-19T21:23:00',1.50927,1.50931,1.50898,1.50904,71.69,1.50942,1.50946,1.50917,1.50918,90.54,False
'2018-10-19T21:24:00',1.50904,1.50906,1.50889,1.50898,83.5,1.5092,1.50922,1.50904,1.50915,102.53,False
'2018-10-19T21:25:00',1.50897,1.50904,1.50876,1.50876,85.75,1.50915,1.50919,1.50895,1.50895,124.82,False
'2018-10-19T21:26:00',1.50876,1.50886,1.50868,1.50874,81.75,1.50895,1.50904,1.50886,1.50892,148.98,False
'2018-10-19T21:27:00',1.50872,1.50884,1.50868,1.50876,57.69,1.5089,1.50901,1.50887,1.50892,84.5,False
'2018-10-19T21:28:00',1.50877,1.5088,1.50873,1.50878,68.5,1.50895,1.50897,1.50891,1.50896,73.92,False
'2018-10-19T21:29:00',1.50877,1.50879,1.50866,1.50869,66.25,1.50896,1.50898,1.50883,1.50887,65.01,True
'2018-10-19T21:30:00',1.5087,1.50885,1.5087,1.5088,82.0,1.50888,1.50904,1.50888,1.50898,73.47,False
'2018-10-19T21:31:00',1.50879,1.50882,1.50873,1.50881,59.69,1.50896,1.50901,1.50892,1.50898,55.74,True
'2018-10-19T21:32:00',1.50881,1.5089,1.50876,1.50889,81.75,1.509,1.50908,1.50895,1.50905,72.82,False
'2018-10-19T21:33:00',1.50887,1.50889,1.50878,1.50878,98.44,1.50905,1.50907,1.50895,1.50898,64.69,False
'2018-10-19T21:34:00',1.50877,1.50877,1.50854,1.50864,59.87,1.50893,1.50893,1.50872,1.50883,65.5,False
'2018-10-19T21:35:00',1.50863,1.50865,1.50851,1.50854,44.25,1.50883,1.50884,1.5087,1.50873,39.45,False
'2018-10-19T21:36:00',1.50853,1.50858,1.50851,1.50852,55.5,1.50873,1.50876,1.5087,1.50872,60.72,False
'2018-10-19T21:37:00',1.50852,1.50852,1.50842,1.50846,66.75,1.50871,1.50872,1.5086,1.50864,65.0,False
'2018-10-19T21:38:00',1.50844,1.50846,1.50821,1.50825,83.75,1.50864,1.50864,1.50841,1.50842,88.9,False
'2018-10-19T21:39:00',1.50824,1.50826,1.50803,1.50806,78.5,1.50842,1.50844,1.5082,1.50822,74.5,False
'2018-10-19T21:40:00',1.50807,1.50824,1.50807,1.50815,74.25,1.50822,1.50841,1.50822,1.50834,74.5,True
'2018-10-19T21:41:00',1.50814,1.50827,1.50813,1.50824,60.0,1.50834,1.50843,1.50829,1.50839,64.5,True
'2018-10-19T21:42:00',1.50825,1.5083,1.50818,1.50822,59.69,1.50839,1.50846,1.50834,1.50842,71.94,True
'2018-10-19T21:43:00',1.50823,1.50844,1.50823,1.50839,58.37,1.50842,1.50858,1.50841,1.50856,62.19,True
'2018-10-19T21:44:00',1.5084,1.50857,1.5084,1.5085,67.06,1.50856,1.50872,1.50856,1.50865,72.19,False
'2018-10-19T21:45:00',1.50851,1.50855,1.50845,1.50855,37.75,1.50865,1.50871,1.50859,1.50871,40.75,True
'2018-10-19T21:46:00',1.50855,1.50873,1.50852,1.50873,77.69,1.50869,1.50891,1.50869,1.50891,73.18,True
'2018-10-19T21:47:00',1.50874,1.50874,1.50855,1.50856,39.56,1.50891,1.50891,1.50871,1.50871,42.46,True
'2018-10-19T21:48:00',1.50856,1.50875,1.50852,1.50861,65.5,1.5087,1.50893,1.50869,1.50879,89.16,False
'2018-10-19T21:49:00',1.50864,1.50864,1.50856,1.50856,47.87,1.50879,1.50881,1.50873,1.50873,51.4,False
'2018-10-19T21:50:00',1.50858,1.50862,1.50845,1.50846,72.87,1.50873,1.50878,1.50862,1.50865,89.94,False
'2018-10-19T21:51:00',1.50847,1.50848,1.50821,1.50821,71.75,1.50863,1.50866,1.50838,1.50838,72.3,False
'2018-10-19T21:52:00',1.5082,1.50831,1.50812,1.5083,72.25,1.50837,1.50849,1.50829,1.50848,79.69,False
'2018-10-19T21:53:00',1.50829,1.50829,1.5081,1.50824,87.56,1.50848,1.50848,1.50828,1.50836,104.86,False
'2018-10-19T21:54:00',1.50825,1.50825,1.50813,1.50813,76.5,1.50839,1.50841,1.50827,1.50829,87.5,True
'2018-10-19T21:55:00',1.50816,1.50829,1.50803,1.50827,107.19,1.50829,1.50848,1.5082,1.50845,124.63,True
'2018-10-19T21:56:00',1.50827,1.5083,1.5082,1.50828,69.0,1.50847,1.50848,1.50838,1.50844,92.0,True
'2018-10-19T21:57:00',1.50827,1.50844,1.50827,1.5084,97.6,1.50844,1.50863,1.50844,1.50859,109.74,True
'2018-10-19T21:58:00',1.50842,1.50861,1.50842,1.50846,107.38,1.50859,1.50877,1.50859,1.50861,120.5,False
'2018-10-19T21:59:00',1.50846,1.5086,1.50833,1.5086,129.0,1.50862,1.50877,1.50848,1.50876,179.19,True
'2018-10-19T22:00:00',1.50857,1.50884,1.50842,1.50882,148.19,1.50876,1.50905,1.50859,1.50902,154.93,False
'2018-10-19T22:01:00',1.5088,1.50881,1.50857,1.50857,74.0,1.509,1.509,1.50875,1.50875,65.25,False
'2018-10-19T22:02:00',1.50856,1.50864,1.50853,1.50854,85.75,1.50875,1.50885,1.50868,1.50869,88.5,False
'2018-10-19T22:03:00',1.50854,1.50861,1.50853,1.50858,29.69,1.50872,1.50877,1.50866,1.50875,30.0,True
'2018-10-19T22:04:00',1.50858,1.50875,1.50858,1.50874,43.0,1.50876,1.50893,1.50876,1.50892,48.19,True
'2018-10-19T22:05:00',1.50874,1.50876,1.50868,1.50871,35.82,1.50893,1.50894,1.50879,1.50883,34.0,False
'2018-10-19T22:06:00',1.50873,1.50873,1.50858,1.5086,38.12,1.50883,1.50885,1.50877,1.50879,41.5,True
'2018-10-19T22:07:00',1.5086,1.50885,1.50856,1.50882,62.19,1.50876,1.50906,1.50874,1.50905,71.25,True
'2018-10-19T22:08:00',1.50882,1.50921,1.50874,1.50904,84.86,1.50906,1.50943,1.50895,1.50927,92.06,False
'2018-10-19T22:09:00',1.50902,1.50904,1.50897,1.50901,43.62,1.50927,1.50927,1.50917,1.50923,46.19,False
'2018-10-19T22:10:00',1.50899,1.50902,1.50891,1.50895,52.86,1.50921,1.50924,1.50911,1.50916,45.87,True
'2018-10-19T22:11:00',1.509,1.50907,1.5088,1.50891,69.19,1.5092,1.50929,1.50901,1.5091,58.0,False
'2018-10-19T22:12:00',1.50891,1.50897,1.50887,1.50895,31.75,1.50909,1.50918,1.50908,1.50916,27.0,True
'2018-10-19T22:13:00',1.50896,1.509,1.50891,1.50891,29.63,1.50916,1.50919,1.50911,1.50911,35.75,False
'2018-10-19T22:14:00',1.50891,1.50891,1.50889,1.50891,35.34,1.50908,1.5091,1.50908,1.50909,23.0,True
'2018-10-19T22:15:00',1.50892,1.50894,1.50871,1.50882,28.18,1.50909,1.50912,1.50889,1.50904,23.5,False
'2018-10-19T22:16:00',1.50883,1.50889,1.50883,1.50889,23.25,1.50904,1.50909,1.50902,1.50908,23.75,True
'2018-10-19T22:17:00',1.5089,1.50917,1.5089,1.50906,37.0,1.50908,1.50937,1.50908,1.50927,36.0,False
'2018-10-19T22:18:00',1.50905,1.50908,1.50904,1.50906,16.61,1.50926,1.50927,1.50925,1.50926,12.5,False
'2018-10-19T22:19:00',1.50906,1.50908,1.50905,1.50906,11.0,1.50925,1.50927,1.50924,1.50926,13.75,True
'2018-10-19T22:20:00',1.50906,1.50928,1.50906,1.50922,35.0,1.50927,1.50948,1.50926,1.50942,38.0,False
'2018-10-19T22:21:00',1.50923,1.50927,1.50921,1.50923,18.0,1.50942,1.50944,1.50942,1.50942,20.0,False
'2018-10-19T22:22:00',1.50923,1.50924,1.50908,1.50908,22.25,1.50943,1.50944,1.50929,1.50929,21.0,False
'2018-10-19T22:23:00',1.50909,1.50912,1.50904,1.50912,26.81,1.50929,1.50933,1.50926,1.50933,22.75,True
'2018-10-19T22:24:00',1.50911,1.50919,1.50911,1.50917,13.25,1.50932,1.5094,1.50932,1.50939,12.5,True
'2018-10-19T22:25:00',1.50919,1.50926,1.50903,1.50905,25.5,1.50939,1.50946,1.50925,1.50925,29.1,False
'2018-10-19T22:26:00',1.50911,1.50911,1.50893,1.50902,41.25,1.50929,1.50932,1.50913,1.50922,41.6,False
'2018-10-19T22:27:00',1.509,1.50909,1.50899,1.509,43.75,1.5092,1.5093,1.50918,1.50919,43.49,False
'2018-10-19T22:28:00',1.50901,1.50901,1.50899,1.50901,16.0,1.50919,1.50922,1.50919,1.50919,16.25,True
'2018-10-19T22:29:00',1.50901,1.5092,1.50899,1.50918,45.5,1.50921,1.5094,1.50919,1.5094,45.24,True
'2018-10-19T22:30:00',1.50918,1.50933,1.50913,1.50927,48.75,1.50939,1.50955,1.50935,1.50948,46.08,True
'2018-10-19T22:31:00',1.50928,1.50934,1.50927,1.50934,21.0,1.50948,1.50956,1.50947,1.50956,15.86,True
'2018-10-19T22:32:00',1.50935,1.50935,1.50934,1.50935,6.0,1.50956,1.50956,1.50954,1.50954,6.11,True
'2018-10-19T22:33:00',1.50939,1.50941,1.50927,1.50935,34.25,1.50954,1.5096,1.5095,1.50955,37.08,False
'2018-10-19T22:34:00',1.50935,1.50941,1.50876,1.50877,116.67,1.50954,1.5096,1.50897,1.509,140.13,False
'2018-10-19T22:35:00',1.50876,1.50913,1.50852,1.50908,98.77,1.50895,1.50932,1.50871,1.50928,107.23,True
'2018-10-19T22:36:00',1.50908,1.50952,1.50904,1.50934,59.5,1.50929,1.50969,1.50923,1.50952,69.1,True
'2018-10-19T22:37:00',1.50935,1.50966,1.50933,1.50956,111.89,1.50952,1.5099,1.50952,1.50981,113.36,True
'2018-10-19T22:38:00',1.50957,1.50977,1.50957,1.50966,65.25,1.50981,1.50999,1.50981,1.50989,65.83,True
'2018-10-19T22:39:00',1.50965,1.50984,1.50962,1.50979,49.62,1.50987,1.51006,1.50985,1.51003,50.5,True
'2018-10-19T22:40:00',1.50979,1.5099,1.50972,1.50988,55.66,1.51002,1.51014,1.50994,1.51014,48.0,True
'2018-10-19T22:41:00',1.5099,1.50991,1.50973,1.50991,64.0,1.51014,1.51015,1.50995,1.51014,66.12,True
'2018-10-19T22:42:00',1.50993,1.51017,1.50986,1.51004,74.09,1.51016,1.5104,1.51008,1.51027,68.75,True
'2018-10-19T22:43:00',1.51003,1.51042,1.51003,1.51023,55.11,1.51027,1.51062,1.51027,1.51049,58.86,False
'2018-10-19T22:44:00',1.51024,1.51037,1.51012,1.51014,73.68,1.51048,1.51059,1.51039,1.51039,73.76,False
'2018-10-19T22:45:00',1.51015,1.51026,1.51002,1.51007,153.56,1.51039,1.51051,1.51025,1.51034,138.56,True
'2018-10-19T22:46:00',1.51007,1.51029,1.50979,1.50992,99.81,1.51036,1.51056,1.51011,1.51026,85.5,False
'2018-10-19T22:47:00',1.50991,1.50994,1.50973,1.50977,73.76,1.51025,1.51025,1.51002,1.51005,63.0,False
'2018-10-19T22:48:00',1.50977,1.50978,1.5094,1.50942,100.2,1.51004,1.51004,1.50972,1.50975,84.87,False
'2018-10-19T22:49:00',1.50946,1.50953,1.5089,1.50903,143.48,1.50976,1.50989,1.50918,1.50936,124.0,False
'2018-10-19T22:50:00',1.50903,1.50923,1.50888,1.50888,98.1,1.50935,1.50958,1.50921,1.50924,81.0,False
'2018-10-19T22:51:00',1.50884,1.50885,1.50854,1.5088,108.55,1.5091,1.5093,1.50892,1.50927,105.11,True
'2018-10-19T22:52:00',1.50879,1.50893,1.50873,1.50879,48.75,1.50927,1.50936,1.50921,1.50924,54.35,False
'2018-10-19T22:53:00',1.5088,1.5089,1.50863,1.50877,55.49,1.50928,1.50934,1.50908,1.50929,51.99,False
'2018-10-19T22:54:00',1.50878,1.5088,1.50853,1.50863,62.22,1.50929,1.50929,1.50897,1.50912,57.0,True
'2018-10-19T22:55:00',1.50868,1.50883,1.50856,1.50862,113.36,1.50913,1.50929,1.50904,1.50913,118.5,False
'2018-10-19T22:56:00',1.50867,1.50879,1.50852,1.50866,67.0,1.50916,1.50925,1.50903,1.50913,66.0,False
'2018-10-19T22:57:00',1.50867,1.50871,1.50827,1.50835,124.37,1.50913,1.50921,1.50854,1.50893,130.46,False
'2018-10-19T22:58:00',1.50835,1.50845,1.50811,1.50823,99.79,1.50893,1.50909,1.50881,1.50885,90.72,True
'2018-10-19T22:59:00',1.50823,1.50903,1.50789,1.50823,52.28,1.50884,1.50919,1.50884,1.50913,39.16,False
'2018-10-21T23:00:00',1.50823,1.50823,1.50823,1.50823,0.0,1.50913,1.50913,1.50913,1.50913,0.0,False
'2018-10-21T23:01:00',1.50772,1.50775,1.50768,1.50768,6.0,1.50836,1.50841,1.50832,1.50832,6.0,True
'2018-10-21T23:02:00',1.50767,1.50779,1.50767,1.50779,1.5,1.50834,1.50834,1.50834,1.50834,1.5,True
'2018-10-21T23:03:00',1.5078,1.50784,1.5078,1.50784,3.75,1.50835,1.50835,1.50835,1.50835,3.75,True
'2018-10-21T23:04:00',1.5078,1.50787,1.50774,1.50777,5.25,1.50835,1.50835,1.5083,1.5083,5.25,False
'2018-10-21T23:05:00',1.50779,1.50784,1.50773,1.50774,5.25,1.5083,1.5083,1.50829,1.50829,5.25,True
'2018-10-21T23:06:00',1.50775,1.50785,1.50775,1.50785,4.0,1.5083,1.50833,1.5083,1.50833,4.0,True
'2018-10-21T23:07:00',1.50778,1.50815,1.50778,1.50815,14.0,1.50833,1.50856,1.50833,1.50856,13.75,True
'2018-10-21T23:08:00',1.50815,1.50821,1.50796,1.50799,21.0,1.50862,1.50862,1.50834,1.50839,21.0,False
'2018-10-21T23:09:00',1.50799,1.50808,1.50799,1.50808,7.0,1.50844,1.5085,1.50844,1.5085,7.0,True
'2018-10-21T23:10:00',1.5081,1.50812,1.50803,1.50803,36.86,1.5085,1.50854,1.5084,1.5084,33.0,False
'2018-10-21T23:11:00',1.50803,1.50805,1.50803,1.50805,5.0,1.50841,1.50845,1.50841,1.50845,5.0,False
'2018-10-21T23:12:00',1.50796,1.50797,1.50796,1.50797,3.18,1.50845,1.50845,1.50845,1.50845,2.0,True
'2018-10-21T23:13:00',1.50797,1.50801,1.50795,1.508,10.86,1.50845,1.50845,1.50839,1.50839,9.0,True
'2018-10-21T23:14:00',1.50801,1.50807,1.50801,1.50801,13.0,1.50839,1.50846,1.50838,1.50838,13.0,True
'2018-10-21T23:15:00',1.50807,1.50821,1.50807,1.50821,20.37,1.50838,1.50843,1.50835,1.5084,20.0,False
'2018-10-21T23:16:00',1.50817,1.50819,1.50813,1.50814,7.49,1.5084,1.5084,1.5084,1.5084,7.0,False
'2018-10-21T23:17:00',1.50813,1.50814,1.50802,1.50802,7.12,1.5084,1.5084,1.50828,1.50828,7.0,False
'2018-10-21T23:18:00',1.50803,1.50804,1.50802,1.50804,5.0,1.50828,1.50828,1.50822,1.50822,5.0,False
'2018-10-21T23:19:00',1.50786,1.50804,1.50786,1.50804,3.37,1.50822,1.50822,1.50822,1.50822,3.0,False
'2018-10-21T23:20:00',1.50786,1.50786,1.50786,1.50786,1.0,1.50822,1.50822,1.50822,1.50822,1.0,True
'2018-10-21T23:21:00',1.50787,1.50806,1.50787,1.50806,7.0,1.50822,1.50822,1.50822,1.50822,7.0,True
'2018-10-21T23:22:00',1.5081,1.50811,1.5081,1.50811,2.0,1.50822,1.50822,1.50822,1.50822,2.0,True
'2018-10-21T23:23:00',1.50812,1.50813,1.50805,1.50806,12.0,1.50823,1.50823,1.5082,1.5082,12.0,False
'2018-10-21T23:24:00',1.50806,1.50808,1.50786,1.50786,16.5,1.50819,1.50821,1.50804,1.50804,20.0,True
'2018-10-21T23:25:00',1.50809,1.50813,1.50749,1.50786,22.28,1.50819,1.50843,1.50804,1.50805,27.52,False
'2018-10-21T23:26:00',1.50789,1.50793,1.50787,1.50787,15.75,1.50805,1.50805,1.50804,1.50804,18.0,True
'2018-10-21T23:27:00',1.5079,1.50794,1.50785,1.50789,23.0,1.50804,1.50804,1.50804,1.50804,27.0,True
'2018-10-21T23:28:00',1.50792,1.50819,1.50787,1.50814,25.0,1.50804,1.50846,1.50804,1.50839,29.0,True
'2018-10-21T23:29:00',1.50812,1.50823,1.50812,1.50821,23.75,1.50839,1.50853,1.50839,1.50853,24.5,True
'2018-10-21T23:30:00',1.50824,1.50906,1.50824,1.50906,56.87,1.50858,1.50958,1.50858,1.50956,55.0,True
'2018-10-21T23:31:00',1.50912,1.50968,1.50912,1.5095,53.25,1.50962,1.5102,1.50962,1.50985,53.87,False
'2018-10-21T23:32:00',1.50936,1.50936,1.50876,1.50897,51.5,1.5097,1.5097,1.5092,1.50932,47.0,False
'2018-10-21T23:33:00',1.50896,1.50912,1.50805,1.5083,29.75,1.50931,1.50946,1.50839,1.50861,27.25,False
'2018-10-21T23:34:00',1.50831,1.50833,1.50831,1.50833,6.5,1.50861,1.50862,1.50861,1.50862,7.0,True
'2018-10-21T23:35:00',1.50839,1.50918,1.50831,1.50849,63.0,1.50871,1.50937,1.50857,1.50883,64.25,False
'2018-10-21T23:36:00',1.5085,1.50853,1.50842,1.50852,13.0,1.50884,1.50888,1.50876,1.50886,12.5,True
'2018-10-21T23:37:00',1.50853,1.50855,1.50835,1.50835,14.0,1.50888,1.50889,1.5087,1.5087,13.0,False
'2018-10-21T23:38:00',1.50837,1.50847,1.50837,1.50846,12.0,1.50871,1.50881,1.50871,1.5088,11.75,True
'2018-10-21T23:39:00',1.50838,1.50852,1.50824,1.50828,41.25,1.50872,1.50887,1.50858,1.50862,41.0,True
'2018-10-21T23:40:00',1.50833,1.50859,1.50823,1.50825,37.0,1.50867,1.50894,1.50858,1.50867,37.0,False
'2018-10-21T23:41:00',1.50826,1.50856,1.50826,1.5085,19.5,1.50868,1.50898,1.50868,1.50891,19.75,False
'2018-10-21T23:42:00',1.50849,1.50849,1.50846,1.50847,3.75,1.5089,1.5089,1.50888,1.50889,3.0,False
'2018-10-21T23:43:00',1.50846,1.50846,1.50846,1.50846,1.0,1.50888,1.50888,1.50888,1.50888,0.75,False
'2018-10-21T23:44:00',1.50844,1.50845,1.50842,1.50842,4.0,1.50885,1.50886,1.50884,1.50884,3.5,False
'2018-10-21T23:45:00',1.50841,1.50841,1.5084,1.5084,4.0,1.50883,1.50883,1.50881,1.50881,3.75,True
'2018-10-21T23:46:00',1.50841,1.50844,1.5084,1.50842,8.0,1.50883,1.50885,1.50881,1.50884,7.5,True
'2018-10-21T23:47:00',1.50843,1.50845,1.50841,1.50845,5.0,1.50886,1.50886,1.50881,1.50882,4.75,True
'2018-10-21T23:48:00',1.50848,1.50857,1.50847,1.50854,12.5,1.50885,1.5092,1.50885,1.50891,13.67,False
'2018-10-21T23:49:00',1.50853,1.50864,1.5085,1.50864,16.5,1.5089,1.50901,1.50887,1.50901,17.0,False
'2018-10-21T23:50:00',1.50862,1.50862,1.50853,1.50853,12.0,1.50901,1.50901,1.5089,1.5089,12.0,False
'2018-10-21T23:51:00',1.50854,1.50854,1.5084,1.50848,11.0,1.50891,1.50891,1.50877,1.50885,10.5,False
'2018-10-21T23:52:00',1.50849,1.50853,1.50848,1.50849,21.0,1.50886,1.50892,1.50885,1.50886,20.75,False
'2018-10-21T23:53:00',1.50847,1.5085,1.50847,1.5085,7.0,1.50886,1.50887,1.50884,1.50887,5.75,False
'2018-10-21T23:54:00',1.50848,1.50849,1.50847,1.50847,5.0,1.50887,1.50887,1.50884,1.50884,4.0,False
'2018-10-21T23:55:00',1.50848,1.50848,1.50846,1.50848,5.0,1.50885,1.50885,1.50884,1.50885,4.75,True
'2018-10-21T23:56:00',1.50835,1.50855,1.50834,1.50854,10.0,1.50924,1.50924,1.50886,1.50891,11.68,False
'2018-10-21T23:57:00',1.50852,1.50854,1.50852,1.50854,2.0,1.50893,1.50893,1.50891,1.50891,2.0,True
'2018-10-21T23:58:00',1.50855,1.50858,1.5085,1.5085,12.0,1.50894,1.50895,1.50885,1.50885,12.0,True
'2018-10-21T23:59:00',1.50849,1.50894,1.50848,1.50894,17.75,1.50884,1.50929,1.50883,1.50929,17.75,True
'2018-10-22T00:00:00',1.5089,1.50911,1.50868,1.50887,58.31,1.5093,1.50946,1.50907,1.50914,59.63,False
'2018-10-22T00:01:00',1.50887,1.50894,1.50862,1.50865,40.32,1.50915,1.50922,1.50891,1.50893,58.69,False
'2018-10-22T00:02:00',1.50865,1.50868,1.50851,1.50859,44.64,1.50894,1.50899,1.50875,1.50892,55.31,True
'2018-10-22T00:03:00',1.50859,1.50874,1.50858,1.50865,31.74,1.50891,1.50911,1.50891,1.50895,30.25,False
'2018-10-22T00:04:00',1.50865,1.50869,1.50863,1.50869,16.51,1.50897,1.50904,1.50896,1.50904,19.86,True
'2018-10-22T00:05:00',1.50866,1.5088,1.50866,1.50868,45.0,1.50898,1.50909,1.50893,1.50893,44.22,False
'2018-10-22T00:06:00',1.50867,1.50867,1.50853,1.50858,48.47,1.5089,1.50893,1.50873,1.50885,45.5,False
'2018-10-22T00:07:00',1.50858,1.5086,1.50856,1.50859,34.76,1.50884,1.5089,1.50881,1.50884,31.0,False
'2018-10-22T00:08:00',1.5086,1.5086,1.50851,1.50851,19.6,1.50884,1.50886,1.50878,1.50878,19.0,False
'2018-10-22T00:09:00',1.50851,1.50851,1.5085,1.50851,34.78,1.5088,1.50881,1.50875,1.50879,27.0,True
'2018-10-22T00:10:00',1.50851,1.50857,1.50851,1.50855,31.42,1.50876,1.50885,1.50876,1.50884,24.0,True
'2018-10-22T00:11:00',1.50855,1.50859,1.50854,1.50857,67.45,1.50884,1.5089,1.50883,1.50888,49.38,False
'2018-10-22T00:12:00',1.50858,1.50858,1.50846,1.50848,40.76,1.50888,1.50888,1.50876,1.50877,50.41,True
'2018-10-22T00:13:00',1.50848,1.50877,1.50848,1.50874,44.97,1.50879,1.50909,1.50879,1.50898,48.96,True
'2018-10-22T00:14:00',1.50879,1.5088,1.5087,1.50874,35.88,1.509,1.50904,1.50892,1.50898,33.13,True
'2018-10-22T00:15:00',1.50874,1.50885,1.50866,1.5087,61.82,1.50899,1.50909,1.50889,1.50894,63.02,False
'2018-10-22T00:16:00',1.50867,1.50867,1.50843,1.50847,59.68,1.50894,1.50894,1.50867,1.50873,55.57,False
'2018-10-22T00:17:00',1.50848,1.50859,1.50847,1.50854,44.41,1.50873,1.50882,1.50872,1.50879,32.62,True
'2018-10-22T00:18:00',1.50854,1.5086,1.50854,1.50858,16.25,1.5088,1.50885,1.50879,1.50881,16.75,True
'2018-10-22T00:19:00',1.50855,1.50862,1.50853,1.50857,69.55,1.5088,1.50885,1.50876,1.50878,46.5,True
'2018-10-22T00:20:00',1.50857,1.50866,1.50848,1.50855,60.97,1.50881,1.5089,1.50871,1.50877,53.69,True
'2018-10-22T00:21:00',1.50859,1.50875,1.5085,1.5085,42.14,1.50879,1.50895,1.50874,1.50874,42.32,False
'2018-10-22T00:22:00',1.50851,1.50862,1.5085,1.50862,40.94,1.50874,1.50881,1.5087,1.5088,41.76,True
'2018-10-22T00:23:00',1.50859,1.50863,1.50859,1.50863,9.0,1.5088,1.50884,1.5088,1.50884,9.0,True
'2018-10-22T00:24:00',1.50859,1.50869,1.50859,1.50862,17.12,1.50878,1.50888,1.50878,1.5088,15.75,False
'2018-10-22T00:25:00',1.5086,1.50869,1.50852,1.50869,19.94,1.5088,1.50887,1.50874,1.50887,18.37,True
'2018-10-22T00:26:00',1.50869,1.5087,1.50864,1.50868,20.0,1.50888,1.5089,1.50885,1.50887,20.5,True
'2018-10-22T00:27:00',1.50867,1.50881,1.5086,1.50868,67.0,1.50888,1.50898,1.50881,1.5089,66.62,False
'2018-10-22T00:28:00',1.5087,1.50873,1.5087,1.5087,10.0,1.50891,1.50897,1.50889,1.50889,10.5,True
'2018-10-22T00:29:00',1.50872,1.50885,1.50868,1.50882,55.06,1.5089,1.50904,1.5089,1.509,53.12,False
'2018-10-22T00:30:00',1.5088,1.50881,1.50868,1.50868,87.08,1.50898,1.50899,1.50889,1.5089,82.19,False
'2018-10-22T00:31:00',1.50869,1.50872,1.50851,1.5087,71.82,1.50889,1.50893,1.50869,1.50893,68.25,True
'2018-10-22T00:32:00',1.50873,1.50875,1.50863,1.50871,84.25,1.50893,1.50895,1.50885,1.5089,79.0,True
'2018-10-22T00:33:00',1.50869,1.50877,1.50862,1.50877,93.83,1.50889,1.50898,1.50885,1.50897,90.0,True
'2018-10-22T00:34:00',1.50876,1.50878,1.50867,1.50873,39.19,1.50897,1.50898,1.50889,1.50894,39.0,True
'2018-10-22T00:35:00',1.50873,1.50881,1.50867,1.50874,54.65,1.50893,1.50902,1.50891,1.50898,46.94,True
'2018-10-22T00:36:00',1.50875,1.50883,1.50872,1.50872,46.01,1.50898,1.50905,1.50892,1.50895,51.71,True
'2018-10-22T00:37:00',1.50872,1.50891,1.50872,1.50884,32.5,1.50895,1.50912,1.50895,1.50905,29.5,False
'2018-10-22T00:38:00',1.50887,1.50887,1.50877,1.50877,39.89,1.50906,1.50908,1.509,1.509,34.75,False
'2018-10-22T00:39:00',1.50877,1.50885,1.50874,1.50876,42.95,1.509,1.50905,1.50897,1.50898,33.75,False
'2018-10-22T00:40:00',1.50874,1.50874,1.50852,1.50856,52.26,1.50894,1.50894,1.50875,1.50876,53.71,False
'2018-10-22T00:41:00',1.50857,1.5086,1.50855,1.50856,27.0,1.50878,1.50879,1.50875,1.50876,32.58,False
'2018-10-22T00:42:00',1.50855,1.50859,1.50852,1.50857,30.69,1.50875,1.50879,1.50874,1.50877,35.66,True
'2018-10-22T00:43:00',1.50856,1.50862,1.50855,1.50855,26.5,1.50876,1.50883,1.50875,1.50876,33.25,False
'2018-10-22T00:44:00',1.50854,1.50859,1.50854,1.50857,18.5,1.50875,1.50878,1.50875,1.50877,19.94,False
'2018-10-22T00:45:00',1.50855,1.50855,1.50845,1.50849,28.38,1.50877,1.50878,1.50867,1.50868,31.01,False
'2018-10-22T00:46:00',1.50849,1.5085,1.50843,1.50848,39.13,1.50864,1.5087,1.50864,1.50868,38.75,True
'2018-10-22T00:47:00',1.50848,1.50851,1.50845,1.50849,36.57,1.50869,1.50871,1.50867,1.50868,35.26,False
'2018-10-22T00:48:00',1.50847,1.50848,1.50836,1.50838,83.76,1.50868,1.50868,1.50861,1.50862,79.71,False
'2018-10-22T00:49:00',1.50838,1.50839,1.50837,1.50838,33.23,1.50861,1.50864,1.50861,1.50862,28.01,True
'2018-10-22T00:50:00',1.50838,1.50853,1.50838,1.50853,69.63,1.50863,1.50874,1.50863,1.50873,57.52,True
'2018-10-22T00:51:00',1.50853,1.50864,1.50853,1.50864,26.38,1.50873,1.50884,1.50873,1.50884,25.39,True
'2018-10-22T00:52:00',1.50864,1.50877,1.50863,1.50876,45.2,1.50885,1.50898,1.50885,1.50898,44.51,False
'2018-10-22T00:53:00',1.50876,1.50877,1.50871,1.50876,30.3,1.50895,1.50898,1.50893,1.50896,33.23,False
'2018-10-22T00:54:00',1.50876,1.50876,1.50867,1.5087,42.16,1.50898,1.50898,1.5089,1.50891,52.46,True
'2018-10-22T00:55:00',1.50869,1.50878,1.50866,1.50877,36.47,1.50888,1.50899,1.50887,1.50898,46.59,False
'2018-10-22T00:56:00',1.50877,1.50877,1.50868,1.50868,31.98,1.50898,1.50898,1.5089,1.5089,31.96,False
'2018-10-22T00:57:00',1.50868,1.50876,1.50864,1.50865,41.58,1.5089,1.50896,1.50886,1.50886,46.49,False
'2018-10-22T00:58:00',1.50863,1.5087,1.5086,1.50868,46.08,1.50886,1.50893,1.50882,1.50891,44.26,True
'2018-10-22T00:59:00',1.50868,1.50879,1.50865,1.50879,56.47,1.5089,1.50903,1.50887,1.50903,63.62,True
'2018-10-22T01:00:00',1.5088,1.50894,1.5088,1.50893,67.56,1.50902,1.50916,1.50902,1.50916,65.61,True
'2018-10-22T01:01:00',1.50895,1.50913,1.50894,1.50907,70.35,1.50917,1.50933,1.50916,1.50925,80.95,False
'2018-10-22T01:02:00',1.50905,1.50908,1.509,1.50904,43.45,1.50925,1.50927,1.5092,1.50925,50.32,False
'2018-10-22T01:03:00',1.50903,1.50904,1.50898,1.50902,40.37,1.50925,1.50926,1.50922,1.50925,42.42,False
'2018-10-22T01:04:00',1.50902,1.50902,1.50896,1.50896,42.15,1.50925,1.50925,1.50917,1.50917,32.8,True
'2018-10-22T01:05:00',1.50896,1.50906,1.50896,1.50903,45.75,1.50918,1.50929,1.50917,1.50925,38.25,True
'2018-10-22T01:06:00',1.50902,1.50912,1.50901,1.50903,27.42,1.50923,1.50929,1.50922,1.50925,18.75,False
'2018-10-22T01:07:00',1.50903,1.50903,1.50889,1.50889,57.57,1.50925,1.50925,1.5091,1.50911,31.32,True
'2018-10-22T01:08:00',1.5089,1.50903,1.50889,1.50902,57.82,1.50912,1.50927,1.50909,1.50925,40.05,True
'2018-10-22T01:09:00',1.50904,1.50906,1.50903,1.50903,38.42,1.50925,1.50927,1.50924,1.50927,24.25,False
'2018-10-22T01:10:00',1.50903,1.50905,1.50897,1.50897,66.39,1.50927,1.50927,1.50915,1.50916,44.5,False
'2018-10-22T01:11:00',1.50897,1.50905,1.5089,1.5089,57.44,1.50917,1.50926,1.5091,1.50911,41.51,False
'2018-10-22T01:12:00',1.50888,1.50889,1.50882,1.50883,79.67,1.50911,1.50911,1.50901,1.50902,63.32,False
'2018-10-22T01:13:00',1.50883,1.50884,1.50882,1.50882,18.9,1.50901,1.50903,1.50901,1.50902,13.25,False
'2018-10-22T01:14:00',1.50882,1.50884,1.50882,1.50882,13.03,1.50902,1.50902,1.50901,1.50901,10.19,True
'2018-10-22T01:15:00',1.50882,1.50909,1.50881,1.50897,132.92,1.50903,1.50929,1.50898,1.50918,83.75,False
'2018-10-22T01:16:00',1.50895,1.50895,1.50885,1.50885,91.16,1.50916,1.50918,1.50902,1.50902,61.56,False
'2018-10-22T01:17:00',1.50885,1.50896,1.50885,1.50893,90.53,1.50903,1.50916,1.50903,1.50914,77.72,True
'2018-10-22T01:18:00',1.50895,1.50899,1.50889,1.50889,62.68,1.50915,1.5092,1.50907,1.50907,59.1,False
'2018-10-22T01:19:00',1.50887,1.50887,1.50879,1.50882,36.83,1.50907,1.50907,1.509,1.50903,43.38,False
'2018-10-22T01:20:00',1.50882,1.50882,1.50878,1.50879,23.57,1.50903,1.50903,1.50897,1.50899,26.94,False
'2018-10-22T01:21:00',1.50879,1.50882,1.50879,1.50879,19.43,1.50899,1.50901,1.50898,1.509,15.13,False
'2018-10-22T01:22:00',1.50879,1.50881,1.50878,1.50878,21.94,1.509,1.509,1.50896,1.50896,23.43,False
'2018-10-22T01:23:00',1.50877,1.50877,1.50872,1.50873,14.0,1.50896,1.50896,1.50888,1.50889,16.19,False
'2018-10-22T01:24:00',1.50873,1.50874,1.50872,1.50872,26.0,1.50888,1.50891,1.50887,1.50889,30.58,False
'2018-10-22T01:25:00',1.50872,1.50872,1.50864,1.50865,21.88,1.50889,1.50889,1.50882,1.50884,18.57,False
'2018-10-22T01:26:00',1.50864,1.50869,1.50862,1.50865,46.3,1.50884,1.50887,1.50881,1.50884,38.63,True
'2018-10-22T01:27:00',1.50865,1.5087,1.50863,1.50867,77.15,1.50885,1.5089,1.50881,1.50887,64.07,False
'2018-10-22T01:28:00',1.50867,1.5087,1.50865,1.50869,56.9,1.50886,1.5089,1.50886,1.50888,44.19,True
'2018-10-22T01:29:00',1.50869,1.50871,1.50862,1.50866,61.43,1.50887,1.50891,1.50883,1.50888,58.83,False
'2018-10-22T01:30:00',1.50868,1.50869,1.50854,1.50856,115.56,1.50889,1.5089,1.50876,1.50878,95.48,False
'2018-10-22T01:31:00',1.50856,1.50865,1.50853,1.50865,27.82,1.50878,1.50885,1.50877,1.50885,21.39,True
'2018-10-22T01:32:00',1.50865,1.50874,1.50864,1.50866,61.91,1.50885,1.50894,1.50883,1.50887,44.19,False
'2018-10-22T01:33:00',1.50866,1.50867,1.50858,1.5086,60.15,1.50886,1.50888,1.50878,1.5088,41.75,False
'2018-10-22T01:34:00',1.50861,1.50862,1.50853,1.50857,64.88,1.50881,1.50881,1.50871,1.50878,48.75,True
'2018-10-22T01:35:00',1.50858,1.50873,1.50858,1.50872,98.54,1.50879,1.50893,1.50879,1.50893,65.0,True
'2018-10-22T01:36:00',1.50872,1.5088,1.50872,1.50877,47.18,1.50892,1.50899,1.50892,1.50893,35.25,True
'2018-10-22T01:37:00',1.50877,1.5088,1.50869,1.50879,69.49,1.50892,1.509,1.50887,1.50899,66.95,True
'2018-10-22T01:38:00',1.50878,1.50885,1.50877,1.50877,73.97,1.50899,1.50904,1.50895,1.50898,55.02,True
'2018-10-22T01:39:00',1.50877,1.50886,1.50866,1.50866,90.43,1.50898,1.50904,1.50885,1.50885,80.52,False
'2018-10-22T01:40:00',1.50866,1.50866,1.50851,1.50851,77.96,1.50886,1.50886,1.50872,1.50872,79.6,False
'2018-10-22T01:41:00',1.50851,1.50853,1.50834,1.5084,59.84,1.50872,1.50873,1.50853,1.5086,40.88,False
'2018-10-22T01:42:00',1.50842,1.5085,1.50826,1.5083,120.66,1.50861,1.50871,1.50843,1.50849,73.19,False
'2018-10-22T01:43:00',1.50829,1.50841,1.50816,1.5084,91.51,1.50849,1.50861,1.50832,1.5086,75.57,True
'2018-10-22T01:44:00',1.5084,1.50848,1.50837,1.50842,86.37,1.50861,1.50869,1.50858,1.50861,58.51,False
'2018-10-22T01:45:00',1.50842,1.50843,1.50834,1.50834,81.18,1.50862,1.50862,1.50854,1.50856,56.32,False
'2018-10-22T01:46:00',1.50834,1.50834,1.50827,1.50828,82.93,1.50855,1.50855,1.50845,1.50847,61.13,True
'2018-10-22T01:47:00',1.50828,1.50849,1.50828,1.50849,89.84,1.50847,1.50858,1.50845,1.50858,69.32,True
'2018-10-22T01:48:00',1.50839,1.50858,1.50839,1.50848,64.6,1.50858,1.5087,1.50857,1.5087,42.07,False
'2018-10-22T01:49:00',1.5085,1.50855,1.50817,1.50817,123.15,1.5087,1.50875,1.50837,1.50838,89.37,False
'2018-10-22T01:50:00',1.50818,1.50818,1.50805,1.50811,82.48,1.50838,1.50839,1.50824,1.50829,66.33,False
'2018-10-22T01:51:00',1.50811,1.50818,1.50808,1.50818,55.26,1.50829,1.50835,1.50824,1.50835,37.0,True
'2018-10-22T01:52:00',1.50816,1.50825,1.50812,1.50815,104.88,1.50834,1.5084,1.5083,1.50833,64.5,True
'2018-10-22T01:53:00',1.50815,1.50829,1.50814,1.50828,47.27,1.50833,1.50849,1.50833,1.50848,36.19,False
'2018-10-22T01:54:00',1.50827,1.50828,1.50811,1.50814,92.49,1.50848,1.50848,1.5083,1.50833,75.38,False
'2018-10-22T01:55:00',1.50814,1.50814,1.50803,1.50803,74.58,1.50834,1.50834,1.50821,1.50821,37.5,False
'2018-10-22T01:56:00',1.50804,1.50811,1.50803,1.50804,54.85,1.50821,1.50829,1.50821,1.50821,35.5,False
'2018-10-22T01:57:00',1.50803,1.50806,1.50798,1.50805,52.76,1.50822,1.50824,1.50816,1.50822,32.44,True
'2018-10-22T01:58:00',1.50805,1.50809,1.50802,1.50807,82.85,1.50823,1.50826,1.50817,1.50824,49.0,True
'2018-10-22T01:59:00',1.50807,1.5083,1.50807,1.5083,71.55,1.50824,1.50849,1.50824,1.50849,42.11,True
'2018-10-22T02:00:00',1.50831,1.50831,1.50803,1.50822,139.15,1.5085,1.5085,1.50821,1.50839,96.13,False
'2018-10-22T02:01:00',1.50822,1.50822,1.5079,1.50799,158.81,1.50839,1.5084,1.50808,1.5082,118.71,False
'2018-10-22T02:02:00',1.50801,1.50811,1.50771,1.50804,172.13,1.50821,1.5083,1.50791,1.50823,162.73,False
'2018-10-22T02:03:00',1.50804,1.50804,1.50779,1.50782,103.62,1.50823,1.50823,1.50797,1.508,94.31,False
'2018-10-22T02:04:00',1.5078,1.50792,1.50779,1.50789,58.76,1.50801,1.5081,1.50798,1.50805,39.44,True
'2018-10-22T02:05:00',1.50788,1.50793,1.50787,1.50791,97.25,1.50805,1.50812,1.50804,1.5081,84.38,True
'2018-10-22T02:06:00',1.50791,1.50801,1.50789,1.50799,61.27,1.50811,1.5082,1.50804,1.50819,59.4,True
'2018-10-22T02:07:00',1.50799,1.50813,1.50799,1.50808,127.36,1.50818,1.5083,1.50818,1.50828,87.08,True
'2018-10-22T02:08:00',1.50807,1.50819,1.50807,1.50819,85.16,1.50827,1.50835,1.50822,1.50835,72.05,True
'2018-10-22T02:09:00',1.5082,1.50823,1.50813,1.50817,120.94,1.50839,1.50842,1.50829,1.50835,94.95,True
'2018-10-22T02:10:00',1.50815,1.50827,1.50806,1.50809,132.38,1.50836,1.50846,1.50827,1.50831,109.83,False
'2018-10-22T02:11:00',1.50809,1.50818,1.50804,1.50806,152.82,1.50831,1.50836,1.50825,1.50827,181.11,False
'2018-10-22T02:12:00',1.50808,1.50816,1.508,1.50816,186.5,1.50828,1.50835,1.50814,1.50832,115.43,True
'2018-10-22T02:13:00',1.50817,1.50824,1.50814,1.50816,69.12,1.50832,1.50837,1.50828,1.50831,77.51,True
'2018-10-22T02:14:00',1.50816,1.50828,1.50815,1.50815,65.19,1.50832,1.50843,1.50828,1.5083,81.07,True
'2018-10-22T02:15:00',1.50813,1.5083,1.50813,1.50819,90.55,1.50829,1.50847,1.50828,1.50835,110.6,False
'2018-10-22T02:16:00',1.50821,1.50828,1.50814,1.5082,200.49,1.50835,1.50846,1.50829,1.50839,133.04,False
'2018-10-22T02:17:00',1.50817,1.50817,1.50799,1.50809,187.82,1.50837,1.50837,1.50817,1.50829,172.62,True
'2018-10-22T02:18:00',1.50808,1.50831,1.50795,1.50827,161.29,1.50828,1.50848,1.50814,1.50845,152.29,False
'2018-10-22T02:19:00',1.50826,1.50826,1.50811,1.5082,120.19,1.50845,1.50845,1.5083,1.50842,124.38,True
'2018-10-22T02:20:00',1.5082,1.50826,1.50816,1.50817,88.89,1.5084,1.50847,1.50836,1.50836,84.62,True
'2018-10-22T02:21:00',1.50817,1.50837,1.50817,1.50837,117.29,1.50836,1.50856,1.50836,1.50855,125.42,True
'2018-10-22T02:22:00',1.50837,1.50844,1.50829,1.50839,117.25,1.50856,1.50861,1.50843,1.50857,147.58,True
'2018-10-22T02:23:00',1.50837,1.50848,1.50832,1.50838,86.34,1.50857,1.50864,1.50851,1.50858,82.86,False
'2018-10-22T02:24:00',1.50839,1.50843,1.50836,1.50836,71.81,1.50858,1.50862,1.50852,1.50853,69.88,False
'2018-10-22T02:25:00',1.50836,1.50836,1.50812,1.50819,99.41,1.50853,1.50853,1.50831,1.50837,118.16,True
'2018-10-22T02:26:00',1.50821,1.50842,1.50819,1.50841,169.67,1.50839,1.5086,1.50839,1.5086,209.2,True
'2018-10-22T02:27:00',1.50843,1.50843,1.50832,1.50839,53.52,1.5086,1.5086,1.50844,1.50857,63.19,False
'2018-10-22T02:28:00',1.50839,1.50839,1.50836,1.50836,39.0,1.50856,1.50857,1.50847,1.50848,73.99,True
'2018-10-22T02:29:00',1.50834,1.50849,1.50831,1.50845,74.75,1.50846,1.50867,1.50844,1.50862,108.31,False
'2018-10-22T02:30:00',1.50847,1.50847,1.50838,1.50839,78.12,1.50864,1.50864,1.50851,1.50851,122.67,False
'2018-10-22T02:31:00',1.50839,1.5084,1.50836,1.5084,26.5,1.50852,1.50855,1.50849,1.50853,33.63,False
'2018-10-22T02:32:00',1.5084,1.5084,1.50827,1.50833,85.41,1.50852,1.50854,1.50839,1.50847,122.4,False
'2018-10-22T02:33:00',1.50833,1.50833,1.50824,1.50824,45.5,1.50845,1.5085,1.50836,1.50836,68.93,True
'2018-10-22T02:34:00',1.50824,1.50842,1.50815,1.50842,94.24,1.50836,1.50859,1.50832,1.50859,127.11,True
'2018-10-22T02:35:00',1.50841,1.50848,1.50841,1.50847,74.93,1.50857,1.50865,1.50856,1.50862,89.5,False
'2018-10-22T02:36:00',1.50847,1.50847,1.50837,1.50843,43.0,1.50859,1.50861,1.5085,1.50856,61.18,True
'2018-10-22T02:37:00',1.50842,1.50857,1.50837,1.50854,79.3,1.50855,1.50868,1.5085,1.50864,100.32,False
'2018-10-22T02:38:00',1.50854,1.50854,1.50837,1.50842,75.47,1.50863,1.50869,1.50854,1.50861,99.59,True
'2018-10-22T02:39:00',1.50842,1.50856,1.50841,1.50855,89.26,1.5086,1.50875,1.50856,1.50875,99.33,True
'2018-10-22T02:40:00',1.50855,1.50857,1.5084,1.5084,39.5,1.50875,1.50875,1.50849,1.50849,59.29,False
'2018-10-22T02:41:00',1.5084,1.5084,1.50772,1.50772,141.62,1.50851,1.50851,1.50789,1.5079,133.45,False
'2018-10-22T02:42:00',1.5077,1.5077,1.50729,1.50729,171.18,1.50783,1.50784,1.50749,1.50749,154.89,False
'2018-10-22T02:43:00',1.50728,1.50728,1.50697,1.50703,175.84,1.50739,1.50745,1.50716,1.50723,113.41,False
'2018-10-22T02:44:00',1.50703,1.50711,1.50698,1.50699,109.45,1.50723,1.50724,1.50709,1.50713,72.55,True
'2018-10-22T02:45:00',1.50699,1.50787,1.50699,1.50786,119.99,1.50712,1.50805,1.50712,1.50805,125.27,True
'2018-10-22T02:46:00',1.50786,1.50788,1.5077,1.50774,72.97,1.50804,1.50805,1.50789,1.50792,69.7,False
'2018-10-22T02:47:00',1.50775,1.50776,1.50738,1.50748,133.12,1.50793,1.50793,1.50754,1.50764,79.39,False
'2018-10-22T02:48:00',1.50748,1.50749,1.50737,1.50742,169.2,1.50764,1.50765,1.50753,1.5076,91.64,True
'2018-10-22T02:49:00',1.50742,1.50757,1.5074,1.50749,218.55,1.50758,1.50774,1.50757,1.50768,154.12,True
'2018-10-22T02:50:00',1.5075,1.5076,1.5075,1.50751,136.49,1.50767,1.50779,1.50761,1.5077,103.96,False
'2018-10-22T02:51:00',1.50751,1.50751,1.50741,1.50746,88.86,1.50769,1.50769,1.50757,1.50766,64.89,True
'2018-10-22T02:52:00',1.50747,1.50753,1.50734,1.50734,162.96,1.50765,1.50772,1.5075,1.50752,151.63,False
'2018-10-22T02:53:00',1.50735,1.5074,1.50726,1.50737,123.86,1.50752,1.50759,1.50746,1.50753,108.54,True
'2018-10-22T02:54:00',1.50737,1.50741,1.50729,1.50729,102.61,1.50753,1.5076,1.50747,1.50747,70.22,False
'2018-10-22T02:55:00',1.50729,1.50729,1.50717,1.50722,97.97,1.50749,1.50749,1.50736,1.50739,92.08,True
'2018-10-22T02:56:00',1.50722,1.50739,1.50722,1.50734,95.22,1.50739,1.50757,1.50739,1.50753,79.27,True
'2018-10-22T02:57:00',1.50734,1.50753,1.50731,1.50739,163.85,1.50753,1.50771,1.50748,1.50756,125.74,True
'2018-10-22T02:58:00',1.5074,1.50765,1.50739,1.50764,129.4,1.50758,1.50783,1.50758,1.50783,107.59,True
'2018-10-22T02:59:00',1.50764,1.50782,1.50764,1.50781,107.46,1.50783,1.50802,1.50783,1.50801,78.49,True
'2018-10-22T03:00:00',1.50781,1.50802,1.50779,1.50793,164.2,1.508,1.50813,1.50797,1.50807,142.43,False
'2018-10-22T03:01:00',1.5079,1.50797,1.50788,1.50792,155.37,1.50807,1.50813,1.50805,1.5081,113.0,True
'2018-10-22T03:02:00',1.50793,1.50799,1.50789,1.50794,137.79,1.50813,1.50819,1.50808,1.50813,152.09,True
'2018-10-22T03:03:00',1.50793,1.50801,1.50793,1.50796,120.22,1.50813,1.5082,1.50811,1.50816,142.81,True
'2018-10-22T03:04:00',1.50795,1.50812,1.50795,1.5081,109.17,1.50815,1.50831,1.50814,1.5083,130.43,True
'2018-10-22T03:05:00',1.5081,1.50816,1.50793,1.50803,148.77,1.5083,1.50833,1.50811,1.5082,131.53,False
'2018-10-22T03:06:00',1.50801,1.50809,1.508,1.50801,148.08,1.5082,1.50828,1.50818,1.50821,123.69,False
'2018-10-22T03:07:00',1.50801,1.50801,1.50772,1.50772,212.84,1.5082,1.50821,1.50792,1.50792,157.22,False
'2018-10-22T03:08:00',1.50774,1.50777,1.50769,1.50772,138.94,1.50793,1.50796,1.50784,1.50791,120.72,False
'2018-10-22T03:09:00',1.50772,1.50772,1.50764,1.50769,91.27,1.50791,1.50792,1.50782,1.50786,73.68,True
'2018-10-22T03:10:00',1.50773,1.50775,1.50768,1.50773,80.29,1.5079,1.50793,1.50787,1.50791,74.43,True
'2018-10-22T03:11:00',1.50773,1.50778,1.50768,1.50774,110.51,1.50794,1.50796,1.50787,1.50791,106.04,True
'2018-10-22T03:12:00',1.50773,1.5078,1.50772,1.50775,98.96,1.50791,1.50798,1.5079,1.50795,80.94,True
'2018-10-22T03:13:00',1.50775,1.50791,1.50773,1.50787,103.32,1.50795,1.5081,1.50791,1.50807,109.15,True
'2018-10-22T03:14:00',1.50786,1.50793,1.50783,1.50793,121.1,1.50806,1.50813,1.50804,1.50813,123.72,True
'2018-10-22T03:15:00',1.50792,1.50811,1.50791,1.50808,155.6,1.50813,1.50834,1.50813,1.5083,180.51,True
'2018-10-22T03:16:00',1.50808,1.50812,1.508,1.50803,186.04,1.50829,1.50834,1.50821,1.50823,153.84,True
'2018-10-22T03:17:00',1.50803,1.50814,1.508,1.508,136.37,1.50823,1.50834,1.50821,1.50822,148.04,False
'2018-10-22T03:18:00',1.50799,1.50801,1.50783,1.50794,129.79,1.50821,1.50822,1.50803,1.50814,146.92,True
'2018-10-22T03:19:00',1.50794,1.50808,1.50794,1.50801,119.04,1.50812,1.50827,1.50811,1.5082,145.35,False
'2018-10-22T03:20:00',1.508,1.50806,1.508,1.50803,117.6,1.5082,1.50824,1.50818,1.5082,134.41,False
'2018-10-22T03:21:00',1.508,1.50806,1.50799,1.50806,87.31,1.5082,1.50824,1.50818,1.50823,95.67,True
'2018-10-22T03:22:00',1.50806,1.50814,1.50804,1.50805,154.79,1.50823,1.50833,1.50822,1.50823,121.23,False
'2018-10-22T03:23:00',1.50805,1.50808,1.50801,1.50802,110.23,1.50824,1.50824,1.50818,1.50821,84.79,True
'2018-10-22T03:24:00',1.50801,1.5081,1.50799,1.5081,131.12,1.5082,1.5083,1.50816,1.50828,106.65,True
'2018-10-22T03:25:00',1.5081,1.50813,1.50803,1.50808,114.15,1.50829,1.5083,1.50822,1.50825,98.93,True
'2018-10-22T03:26:00',1.50808,1.50817,1.50802,1.50815,127.85,1.50825,1.50833,1.5082,1.50833,127.19,True
'2018-10-22T03:27:00',1.50816,1.50818,1.5081,1.5081,193.82,1.50833,1.50837,1.50827,1.50828,156.74,True
'2018-10-22T03:28:00',1.50812,1.50822,1.50804,1.5081,125.55,1.5083,1.50839,1.50823,1.50829,129.09,False
'2018-10-22T03:29:00',1.5081,1.5081,1.50801,1.50804,152.14,1.50828,1.50828,1.50821,1.50822,116.53,True
'2018-10-22T03:30:00',1.50804,1.50814,1.50803,1.5081,182.32,1.50823,1.5083,1.50821,1.5083,124.4,True
'2018-10-22T03:31:00',1.5081,1.50817,1.50809,1.50813,139.6,1.5083,1.50835,1.50827,1.5083,109.03,True
'2018-10-22T03:32:00',1.50813,1.50824,1.50805,1.5081,147.63,1.50829,1.50842,1.50824,1.50827,146.01,False
'2018-10-22T03:33:00',1.5081,1.50812,1.50805,1.50807,136.39,1.50826,1.5083,1.50821,1.50827,113.56,False
'2018-10-22T03:34:00',1.50807,1.50808,1.50803,1.50805,86.63,1.50827,1.50828,1.50822,1.50825,95.16,True
'2018-10-22T03:35:00',1.50805,1.50815,1.50799,1.5081,132.54,1.50825,1.50833,1.50819,1.50831,158.58,False
'2018-10-22T03:36:00',1.5081,1.5081,1.50783,1.50794,169.3,1.5083,1.5083,1.50804,1.50814,203.2,False
'2018-10-22T03:37:00',1.50794,1.50806,1.50791,1.50797,146.28,1.50814,1.50822,1.50809,1.50816,179.89,True
'2018-10-22T03:38:00',1.50799,1.50807,1.50797,1.50807,142.09,1.50816,1.50825,1.50815,1.50824,155.32,False
'2018-10-22T03:39:00',1.50806,1.50807,1.50789,1.50789,183.77,1.50824,1.50824,1.50805,1.50805,124.68,False
'2018-10-22T03:40:00',1.50789,1.50796,1.50781,1.50792,166.2,1.50806,1.50813,1.50797,1.50811,145.25,False
'2018-10-22T03:41:00',1.5079,1.50796,1.50785,1.50785,115.11,1.5081,1.50813,1.50802,1.50803,103.5,False
'2018-10-22T03:42:00',1.50785,1.50787,1.50779,1.50779,122.06,1.50802,1.50805,1.50794,1.50794,100.84,True
'2018-10-22T03:43:00',1.50779,1.50787,1.50776,1.50781,173.66,1.50796,1.50806,1.50795,1.50801,157.71,True
'2018-10-22T03:44:00',1.50783,1.50788,1.50778,1.50787,89.66,1.50802,1.50807,1.50797,1.50807,89.92,True
'2018-10-22T03:45:00',1.50787,1.50789,1.50779,1.50782,191.42,1.50807,1.50808,1.50797,1.50803,184.48,False
'2018-10-22T03:46:00',1.50782,1.5079,1.50779,1.5079,114.72,1.50802,1.50806,1.50798,1.50805,99.29,True
'2018-10-22T03:47:00',1.5079,1.508,1.50779,1.50783,202.63,1.50805,1.50812,1.50795,1.50801,146.05,False
'2018-10-22T03:48:00',1.50783,1.50796,1.50774,1.50795,190.14,1.50801,1.50813,1.50791,1.50813,132.95,True
'2018-10-22T03:49:00',1.50794,1.50798,1.50787,1.5079,184.49,1.50813,1.50816,1.50805,1.50811,155.07,False
'2018-10-22T03:50:00',1.5079,1.50792,1.50784,1.50789,109.29,1.50811,1.50812,1.50801,1.50811,98.11,True
'2018-10-22T03:51:00',1.50791,1.50794,1.5079,1.50793,75.67,1.50812,1.50813,1.50805,1.5081,59.91,True
'2018-10-22T03:52:00',1.50793,1.50822,1.50791,1.50815,168.66,1.5081,1.50837,1.50808,1.50833,136.19,False
'2018-10-22T03:53:00',1.50815,1.50818,1.50809,1.50811,106.85,1.50831,1.50836,1.50827,1.50828,101.35,False
'2018-10-22T03:54:00',1.50811,1.50816,1.50804,1.50804,116.39,1.50828,1.50835,1.50823,1.50823,115.5,False
'2018-10-22T03:55:00',1.50806,1.50812,1.50797,1.5081,99.63,1.50822,1.50829,1.50813,1.50827,124.94,False
'2018-10-22T03:56:00',1.5081,1.50811,1.50798,1.50809,90.93,1.50826,1.5083,1.50816,1.50826,97.96,True
'2018-10-22T03:57:00',1.50809,1.50815,1.50809,1.50815,104.31,1.50827,1.50833,1.50825,1.5083,110.27,True
'2018-10-22T03:58:00',1.50813,1.50816,1.50809,1.50809,87.33,1.50832,1.50834,1.50825,1.50827,123.88,False
'2018-10-22T03:59:00',1.5081,1.50812,1.50804,1.50806,126.87,1.50829,1.5083,1.5082,1.50821,113.67,False
'2018-10-22T04:00:00',1.50806,1.50808,1.50802,1.50808,69.44,1.50821,1.50828,1.50819,1.50827,78.61,True
'2018-10-22T04:01:00',1.50807,1.50819,1.50802,1.50811,131.0,1.50827,1.50834,1.50821,1.50829,108.67,False
'2018-10-22T04:02:00',1.50811,1.50817,1.50806,1.50813,92.17,1.50828,1.50835,1.50824,1.50831,107.94,False
'2018-10-22T04:03:00',1.50813,1.50814,1.508,1.50802,126.83,1.5083,1.50834,1.50813,1.50822,129.15,False
'2018-10-22T04:04:00',1.50802,1.50803,1.50795,1.50802,156.07,1.50822,1.50822,1.50808,1.50819,138.4,True
'2018-10-22T04:05:00',1.50802,1.50806,1.50798,1.50798,117.37,1.50819,1.50824,1.50816,1.50817,90.73,False
'2018-10-22T04:06:00',1.50798,1.50799,1.50791,1.50794,117.56,1.50815,1.50818,1.50811,1.50814,94.27,True
'2018-10-22T04:07:00',1.50794,1.50803,1.50792,1.50802,89.34,1.50814,1.50822,1.50811,1.50821,96.39,True
'2018-10-22T04:08:00',1.50802,1.50817,1.508,1.50812,155.7,1.5082,1.50836,1.50819,1.50832,173.79,True
'2018-10-22T04:09:00',1.50812,1.50823,1.50812,1.50821,143.16,1.50823,1.50842,1.50823,1.5084,169.56,True
'2018-10-22T04:10:00',1.50822,1.50839,1.50821,1.50836,126.59,1.50841,1.50858,1.50839,1.50857,122.53,True
'2018-10-22T04:11:00',1.50836,1.5084,1.50828,1.50829,159.63,1.50854,1.50859,1.50846,1.50848,166.1,True
'2018-10-22T04:12:00',1.50828,1.5084,1.50822,1.50824,212.22,1.50848,1.5086,1.50841,1.50842,165.06,False
'2018-10-22T04:13:00',1.50823,1.50826,1.50809,1.50812,158.11,1.50842,1.50845,1.50826,1.50827,152.21,False
'2018-10-22T04:14:00',1.50811,1.50813,1.50805,1.5081,138.98,1.50827,1.50831,1.50824,1.5083,149.54,False
'2018-10-22T04:15:00',1.5081,1.50812,1.508,1.508,158.93,1.5083,1.5083,1.50817,1.50817,142.39,True
'2018-10-22T04:16:00',1.508,1.50818,1.508,1.50813,118.99,1.50817,1.50836,1.50817,1.50829,89.69,False
'2018-10-22T04:17:00',1.50813,1.50817,1.50806,1.50808,147.77,1.50829,1.50837,1.50823,1.50826,114.63,False
'2018-10-22T04:18:00',1.50806,1.50807,1.50787,1.50799,173.14,1.50826,1.50826,1.50805,1.50819,179.57,False
'2018-10-22T04:19:00',1.50798,1.50806,1.50791,1.50793,122.13,1.50819,1.50825,1.50807,1.50811,123.28,False
'2018-10-22T04:20:00',1.50793,1.50805,1.50784,1.50803,188.6,1.5081,1.50824,1.50802,1.50823,183.95,True
'2018-10-22T04:21:00',1.50803,1.5082,1.50802,1.50817,202.6,1.50823,1.50838,1.50822,1.50835,163.5,False
'2018-10-22T04:22:00',1.50815,1.50818,1.50813,1.50817,137.65,1.50834,1.50836,1.5083,1.50836,124.75,True
'2018-10-22T04:23:00',1.50819,1.50823,1.50813,1.50815,115.81,1.50836,1.50841,1.50831,1.50833,134.41,False
'2018-10-22T04:24:00',1.50813,1.50814,1.50805,1.50812,148.17,1.50833,1.50833,1.50822,1.50829,97.15,True
'2018-10-22T04:25:00',1.5081,1.50829,1.5081,1.50829,152.39,1.50829,1.50847,1.50829,1.50847,129.59,True
'2018-10-22T04:26:00',1.50829,1.5083,1.50825,1.50827,93.94,1.50847,1.50848,1.50843,1.50845,86.33,True
'2018-10-22T04:27:00',1.50827,1.50835,1.50823,1.50833,128.92,1.50847,1.50852,1.50839,1.50852,116.32,True
'2018-10-22T04:28:00',1.50833,1.50836,1.50827,1.50827,78.47,1.50852,1.50853,1.50846,1.50846,58.06,True
'2018-10-22T04:29:00',1.5083,1.50841,1.50827,1.50828,94.06,1.50848,1.50856,1.50845,1.50846,83.98,True
'2018-10-22T04:30:00',1.50828,1.50841,1.50827,1.50838,114.36,1.50846,1.50858,1.50845,1.50857,101.17,False
'2018-10-22T04:31:00',1.5084,1.5084,1.50832,1.50833,100.55,1.50857,1.50858,1.50851,1.50852,81.73,False
'2018-10-22T04:32:00',1.50834,1.50834,1.50822,1.50824,90.29,1.50852,1.50852,1.50837,1.50841,76.25,False
'2018-10-22T04:33:00',1.50826,1.50827,1.50817,1.50821,102.33,1.50842,1.50844,1.50833,1.50837,112.35,False
'2018-10-22T04:34:00',1.50819,1.50821,1.50808,1.50808,107.65,1.50837,1.50837,1.50826,1.50826,82.5,False
'2018-10-22T04:35:00',1.50808,1.50817,1.50802,1.50804,154.49,1.50827,1.50833,1.50818,1.50822,141.09,False
'2018-10-22T04:36:00',1.50803,1.50808,1.50801,1.50808,122.53,1.50822,1.50827,1.50819,1.50826,109.27,True
'2018-10-22T04:37:00',1.50808,1.50809,1.50765,1.50779,175.07,1.50824,1.50826,1.50783,1.50798,153.91,False
'2018-10-22T04:38:00',1.50777,1.50787,1.50765,1.50765,178.42,1.50797,1.50804,1.50782,1.50785,177.66,False
'2018-10-22T04:39:00',1.50768,1.50773,1.5076,1.5076,149.9,1.50786,1.5079,1.50777,1.50779,137.49,False
'2018-10-22T04:40:00',1.50762,1.50767,1.50754,1.50755,132.62,1.50779,1.50785,1.50771,1.50776,147.18,False
'2018-10-22T04:41:00',1.50756,1.50765,1.50756,1.50761,64.22,1.50774,1.50783,1.50774,1.50779,81.5,False
'2018-10-22T04:42:00',1.50761,1.50763,1.50748,1.50751,111.55,1.50781,1.50781,1.50768,1.5077,83.81,False
'2018-10-22T04:43:00',1.50751,1.50752,1.50741,1.50749,93.12,1.50771,1.50771,1.50758,1.50764,120.21,False
'2018-10-22T04:44:00',1.50748,1.50749,1.50739,1.50744,96.88,1.50764,1.50765,1.50755,1.50759,67.31,True
'2018-10-22T04:45:00',1.50744,1.50758,1.50743,1.50756,100.49,1.50758,1.50774,1.50755,1.5077,91.22,True
'2018-10-22T04:46:00',1.50756,1.50766,1.50756,1.50761,59.86,1.50769,1.5078,1.50769,1.50777,61.17,True
'2018-10-22T04:47:00',1.5076,1.50768,1.50756,1.50756,73.25,1.50776,1.50785,1.5077,1.5077,54.92,False
'2018-10-22T04:48:00',1.50757,1.50768,1.50754,1.50761,87.76,1.5077,1.50785,1.5077,1.5078,63.12,False
'2018-10-22T04:49:00',1.50761,1.50768,1.50758,1.50761,92.79,1.50779,1.50783,1.50771,1.50775,82.85,False
'2018-10-22T04:50:00',1.50761,1.50763,1.50754,1.5076,58.0,1.50776,1.50777,1.50769,1.50773,85.95,False
'2018-10-22T04:51:00',1.50759,1.50759,1.50751,1.50752,49.38,1.50773,1.50775,1.50765,1.50765,46.06,False
'2018-10-22T04:52:00',1.50749,1.50755,1.50749,1.50755,58.1,1.50764,1.50771,1.50764,1.50767,48.62,True
'2018-10-22T04:53:00',1.50755,1.50757,1.50753,1.50757,55.85,1.50769,1.50771,1.50767,1.50771,41.0,True
'2018-10-22T04:54:00',1.50757,1.50764,1.50756,1.50763,58.67,1.50771,1.50778,1.50771,1.50778,43.31,True
'2018-10-22T04:55:00',1.50764,1.50766,1.50761,1.50762,31.77,1.50779,1.50781,1.50777,1.50781,29.0,True
'2018-10-22T04:56:00',1.50762,1.50771,1.50762,1.50769,79.75,1.50781,1.50788,1.50778,1.50787,73.94,False
'2018-10-22T04:57:00',1.50769,1.5077,1.50752,1.50752,153.67,1.50787,1.50788,1.50769,1.50769,136.58,False
'2018-10-22T04:58:00',1.50752,1.50768,1.50751,1.50754,125.78,1.50769,1.50785,1.50763,1.5077,109.25,True
'2018-10-22T04:59:00',1.50754,1.50781,1.50754,1.50776,137.99,1.5077,1.50793,1.50767,1.50789,126.21,False
'2018-10-22T05:00:00',1.50777,1.50777,1.50753,1.50753,109.31,1.50789,1.50789,1.50764,1.50772,157.91,False
'2018-10-22T05:01:00',1.50756,1.50757,1.50746,1.50757,113.45,1.50771,1.50774,1.50757,1.50772,142.52,True
'2018-10-22T05:02:00',1.50756,1.50761,1.50748,1.50759,133.73,1.50772,1.50779,1.50765,1.50775,123.29,True
'2018-10-22T05:03:00',1.50756,1.50768,1.50756,1.50759,62.82,1.50775,1.50781,1.50774,1.50774,49.25,False
'2018-10-22T05:04:00',1.50759,1.50759,1.50746,1.50747,95.4,1.50774,1.50775,1.50762,1.50765,84.0,False
'2018-10-22T05:05:00',1.50748,1.50753,1.50744,1.50746,101.33,1.50764,1.5077,1.50761,1.50763,74.18,True
'2018-10-22T05:06:00',1.50746,1.5076,1.50735,1.50759,163.97,1.50765,1.50776,1.50753,1.50776,102.93,True
'2018-10-22T05:07:00',1.5076,1.50767,1.50754,1.50767,126.47,1.50777,1.50782,1.5077,1.50782,111.39,True
'2018-10-22T05:08:00',1.50768,1.50769,1.50759,1.50769,71.45,1.50782,1.50786,1.50774,1.50786,63.93,True
'2018-10-22T05:09:00',1.50768,1.50772,1.50766,1.50767,100.32,1.50786,1.5079,1.50784,1.50786,81.63,False
'2018-10-22T05:10:00',1.50767,1.50772,1.50767,1.5077,94.97,1.50785,1.50788,1.50785,1.50787,79.35,True
'2018-10-22T05:11:00',1.5077,1.50772,1.5076,1.50765,137.68,1.50787,1.5079,1.50775,1.50785,114.9,False
'2018-10-22T05:12:00',1.50766,1.50768,1.50765,1.50768,94.73,1.50784,1.50788,1.50783,1.50786,85.71,True
'2018-10-22T05:13:00',1.50767,1.50769,1.50765,1.50767,97.35,1.50786,1.5079,1.50784,1.50785,61.31,False
'2018-10-22T05:14:00',1.50765,1.5077,1.50759,1.5077,69.71,1.50785,1.50787,1.50776,1.50786,43.82,True
'2018-10-22T05:15:00',1.5077,1.50772,1.50767,1.50771,99.56,1.50786,1.50789,1.50782,1.50788,78.18,True
'2018-10-22T05:16:00',1.5077,1.5078,1.5077,1.50773,143.79,1.50788,1.50796,1.50788,1.50788,93.38,False
'2018-10-22T05:17:00',1.50773,1.50779,1.50767,1.50772,84.66,1.5079,1.50797,1.50784,1.50788,67.8,False
'2018-10-22T05:18:00',1.5077,1.50771,1.50746,1.50753,104.06,1.50788,1.50791,1.50764,1.50772,80.04,False
'2018-10-22T05:19:00',1.50755,1.50759,1.50754,1.50756,63.83,1.50774,1.50777,1.50772,1.50774,63.76,True
'2018-10-22T05:20:00',1.50755,1.50762,1.50754,1.50755,100.99,1.50774,1.50779,1.50767,1.50773,93.81,False
'2018-10-22T05:21:00',1.50754,1.50761,1.50751,1.50753,108.22,1.50773,1.5078,1.50763,1.50773,75.96,False
'2018-10-22T05:22:00',1.50754,1.50759,1.50749,1.50759,68.74,1.50773,1.50777,1.50768,1.50777,47.48,True
'2018-10-22T05:23:00',1.50761,1.50761,1.50749,1.50749,117.2,1.50779,1.50779,1.50767,1.50767,68.93,False
'2018-10-22T05:24:00',1.50749,1.50755,1.50744,1.50753,78.93,1.50767,1.50774,1.50761,1.5077,55.24,True
'2018-10-22T05:25:00',1.50753,1.50765,1.50753,1.50765,105.98,1.5077,1.50783,1.5077,1.50781,104.95,True
'2018-10-22T05:26:00',1.50764,1.50768,1.50754,1.50755,111.94,1.50781,1.50784,1.50773,1.50776,109.93,False
'2018-10-22T05:27:00',1.50756,1.50763,1.50755,1.50763,44.42,1.50777,1.5078,1.50768,1.5078,47.77,True
'2018-10-22T05:28:00',1.50763,1.50765,1.5076,1.50764,92.57,1.5078,1.50784,1.50779,1.50784,72.99,False
'2018-10-22T05:29:00',1.50763,1.50763,1.50753,1.50754,66.88,1.50782,1.50782,1.50772,1.50774,75.28,False
'2018-10-22T05:30:00',1.50757,1.50763,1.50749,1.5076,96.33,1.50774,1.50782,1.50768,1.50781,102.96,True
'2018-10-22T05:31:00',1.50761,1.5077,1.5076,1.50769,111.54,1.50782,1.50789,1.5078,1.50788,137.86,True
'2018-10-22T05:32:00',1.50769,1.50773,1.50762,1.50769,130.46,1.50787,1.50791,1.50777,1.50784,109.83,True
'2018-10-22T05:33:00',1.50768,1.50777,1.50762,1.50773,152.9,1.50784,1.50796,1.5078,1.50791,116.91,False
'2018-10-22T05:34:00',1.5077,1.50775,1.50766,1.50775,166.84,1.50788,1.50793,1.50783,1.5079,131.97,True
'2018-10-22T05:35:00',1.50773,1.50784,1.50767,1.50772,193.73,1.5079,1.50802,1.50784,1.50786,142.46,False
'2018-10-22T05:36:00',1.5077,1.50771,1.50759,1.50764,207.16,1.50787,1.50789,1.50776,1.50777,149.87,True
'2018-10-22T05:37:00',1.50765,1.50774,1.50751,1.5076,167.88,1.50777,1.50789,1.5077,1.50778,137.89,False
'2018-10-22T05:38:00',1.5076,1.50761,1.50749,1.50752,115.99,1.50778,1.50779,1.50768,1.50768,84.92,False
'2018-10-22T05:39:00',1.5075,1.50759,1.5075,1.50758,125.7,1.50768,1.50778,1.50767,1.50775,91.81,False
'2018-10-22T05:40:00',1.50758,1.50759,1.50747,1.50748,144.41,1.50774,1.50777,1.50764,1.50766,107.51,False
'2018-10-22T05:41:00',1.50746,1.50746,1.50732,1.50737,147.46,1.50766,1.50766,1.50749,1.50756,103.36,False
'2018-10-22T05:42:00',1.50737,1.50737,1.50726,1.50732,126.24,1.50756,1.50756,1.50743,1.50751,83.75,True
'2018-10-22T05:43:00',1.50731,1.50747,1.50723,1.50744,149.94,1.50751,1.50764,1.50742,1.50762,143.0,True
'2018-10-22T05:44:00',1.50744,1.50753,1.50744,1.50751,114.27,1.50762,1.50773,1.50761,1.50767,113.39,True
'2018-10-22T05:45:00',1.50751,1.50755,1.50748,1.50754,139.75,1.50766,1.50772,1.50764,1.50771,83.25,True
'2018-10-22T05:46:00',1.50754,1.50756,1.50748,1.50749,139.4,1.50772,1.50774,1.50766,1.50767,81.72,False
'2018-10-22T05:47:00',1.50749,1.50753,1.50736,1.50738,140.7,1.50768,1.5077,1.50755,1.50756,100.33,False
'2018-10-22T05:48:00',1.50736,1.5074,1.50729,1.50737,86.25,1.50756,1.50756,1.50747,1.50753,58.87,True
'2018-10-22T05:49:00',1.50736,1.5074,1.50726,1.50731,114.87,1.50753,1.50757,1.50744,1.50748,105.69,False
'2018-10-22T05:50:00',1.50729,1.50731,1.50721,1.50725,113.66,1.50748,1.50749,1.50737,1.50741,84.35,False
'2018-10-22T05:51:00',1.50725,1.50729,1.50715,1.50729,89.76,1.50743,1.50746,1.50733,1.50746,73.23,True
'2018-10-22T05:52:00',1.5073,1.50737,1.50724,1.5073,152.59,1.50748,1.50749,1.50742,1.50748,158.24,True
'2018-10-22T05:53:00',1.50729,1.5075,1.50729,1.50748,106.46,1.50747,1.50766,1.50747,1.50766,131.68,True
'2018-10-22T05:54:00',1.50748,1.50751,1.50742,1.50748,202.02,1.50761,1.50769,1.50759,1.50766,247.38,False
'2018-10-22T05:55:00',1.50748,1.50749,1.5074,1.5074,96.18,1.50766,1.50767,1.50757,1.50757,133.85,False
'2018-10-22T05:56:00',1.50741,1.50741,1.50733,1.50736,137.87,1.50757,1.50759,1.50749,1.50752,104.56,False
'2018-10-22T05:57:00',1.50736,1.50737,1.50734,1.50735,101.94,1.50751,1.50752,1.50749,1.50752,57.12,True
'2018-10-22T05:58:00',1.50735,1.50737,1.50728,1.50733,128.08,1.50751,1.50754,1.50743,1.50747,89.27,False
'2018-10-22T05:59:00',1.50732,1.50737,1.5072,1.50724,146.43,1.50748,1.5075,1.50736,1.50738,90.98,True
'2018-10-22T06:00:00',1.50724,1.5074,1.50723,1.5074,104.0,1.50742,1.50758,1.5074,1.50758,63.55,True
'2018-10-22T06:01:00',1.50739,1.50759,1.50739,1.50759,111.82,1.50758,1.50777,1.50758,1.50777,120.67,True
'2018-10-22T06:02:00',1.50759,1.50762,1.50755,1.50755,69.73,1.50776,1.50778,1.50774,1.50774,91.51,False
'2018-10-22T06:03:00',1.50755,1.50756,1.50751,1.50753,112.05,1.50773,1.50774,1.50769,1.5077,136.92,True
'2018-10-22T06:04:00',1.50753,1.50757,1.50752,1.50754,59.35,1.5077,1.50775,1.5077,1.50772,77.0,True
'2018-10-22T06:05:00',1.50755,1.5076,1.50754,1.50757,88.5,1.50774,1.50778,1.50771,1.50775,64.75,True
'2018-10-22T06:06:00',1.50756,1.5076,1.50753,1.50753,79.57,1.50773,1.50779,1.50772,1.50772,59.91,False
'2018-10-22T06:07:00',1.50753,1.50755,1.50753,1.50754,49.75,1.50772,1.50774,1.50765,1.50771,44.24,True
'2018-10-22T06:08:00',1.50754,1.50759,1.50754,1.50755,78.08,1.50771,1.50775,1.50766,1.50773,51.19,True
'2018-10-22T06:09:00',1.50755,1.50761,1.50755,1.50758,87.82,1.50772,1.50777,1.50771,1.50776,67.57,False
'2018-10-22T06:10:00',1.50758,1.50759,1.50751,1.50751,118.46,1.50775,1.50776,1.50765,1.5077,68.94,False
'2018-10-22T06:11:00',1.5075,1.50753,1.50742,1.50742,124.26,1.50769,1.50771,1.5076,1.50761,79.62,False
'2018-10-22T06:12:00',1.50742,1.50743,1.50734,1.50734,100.2,1.50761,1.50761,1.50753,1.50753,85.19,False
'2018-10-22T06:13:00',1.50737,1.50739,1.50734,1.50734,65.41,1.50756,1.50757,1.50754,1.50754,48.76,True
'2018-10-22T06:14:00',1.50739,1.50743,1.50738,1.5074,88.77,1.50754,1.50762,1.50754,1.50759,69.06,True
'2018-10-22T06:15:00',1.5074,1.50761,1.50738,1.50759,127.95,1.50759,1.50781,1.50757,1.50781,119.02,True
'2018-10-22T06:16:00',1.5076,1.5078,1.50759,1.50777,138.8,1.50781,1.50798,1.5078,1.50796,135.01,True
'2018-10-22T06:17:00',1.50774,1.50784,1.50771,1.50782,122.81,1.50793,1.50803,1.50789,1.50803,92.05,True
'2018-10-22T06:18:00',1.50783,1.50784,1.50772,1.50774,188.96,1.50803,1.50804,1.50791,1.50793,134.11,False
'2018-10-22T06:19:00',1.50776,1.50778,1.5077,1.50777,113.27,1.50793,1.50797,1.50789,1.50795,76.38,True
'2018-10-22T06:20:00',1.50776,1.50782,1.5077,1.50773,198.93,1.50794,1.50802,1.50789,1.50793,143.97,False
'2018-10-22T06:21:00',1.50772,1.50781,1.5077,1.50775,70.32,1.5079,1.50798,1.50787,1.50792,69.87,True
'2018-10-22T06:22:00',1.50775,1.50782,1.50773,1.50776,46.25,1.50793,1.508,1.50791,1.50794,58.71,False
'2018-10-22T06:23:00',1.50776,1.50777,1.50773,1.50777,76.67,1.50793,1.50795,1.50791,1.50791,101.39,True
'2018-10-22T06:24:00',1.50777,1.50788,1.50764,1.50766,82.31,1.50791,1.50806,1.50782,1.50786,95.66,False
'2018-10-22T06:25:00',1.50765,1.50765,1.50746,1.50753,103.15,1.50785,1.50785,1.50765,1.5077,98.03,False
'2018-10-22T06:26:00',1.50754,1.50757,1.50747,1.50754,65.86,1.5077,1.50775,1.50766,1.50772,75.83,False
'2018-10-22T06:27:00',1.50754,1.50755,1.50753,1.50755,39.67,1.50772,1.50774,1.5077,1.50773,27.94,False
'2018-10-22T06:28:00',1.50755,1.50755,1.50752,1.50753,26.12,1.50773,1.50773,1.5077,1.5077,25.48,True
'2018-10-22T06:29:00',1.50753,1.50755,1.50747,1.50749,58.41,1.50771,1.50774,1.50764,1.50767,61.71,False
'2018-10-22T06:30:00',1.50749,1.50749,1.50744,1.50745,28.24,1.50765,1.50765,1.50762,1.50762,30.59,False
'2018-10-22T06:31:00',1.50744,1.50745,1.50737,1.50739,94.98,1.50762,1.50763,1.50755,1.50756,105.39,False
'2018-10-22T06:32:00',1.5074,1.5074,1.50727,1.50733,148.64,1.50757,1.50757,1.50743,1.50749,148.79,False
'2018-10-22T06:33:00',1.50733,1.50733,1.5073,1.50732,80.0,1.5075,1.50751,1.50747,1.5075,67.9,True
'2018-10-22T06:34:00',1.50732,1.50742,1.50732,1.5074,42.36,1.50751,1.50759,1.50751,1.50759,52.54,True
'2018-10-22T06:35:00',1.5074,1.50748,1.5074,1.50747,47.47,1.50758,1.50765,1.50758,1.50765,52.94,False
'2018-10-22T06:36:00',1.50747,1.50747,1.50746,1.50747,39.81,1.50766,1.50766,1.50764,1.50764,45.57,True
'2018-10-22T06:37:00',1.50747,1.50751,1.50747,1.50749,59.35,1.50765,1.50768,1.50765,1.50767,67.18,False
'2018-10-22T06:38:00',1.50749,1.50749,1.5074,1.50747,89.73,1.50767,1.50767,1.50758,1.50765,69.91,False
'2018-10-22T06:39:00',1.50748,1.50748,1.50736,1.50737,91.39,1.50766,1.50766,1.50751,1.50752,89.56,False
'2018-10-22T06:40:00',1.50737,1.50747,1.50737,1.50746,107.97,1.50753,1.50765,1.50753,1.50765,69.83,True
'2018-10-22T06:41:00',1.50747,1.5076,1.50746,1.50757,52.62,1.50766,1.50778,1.50766,1.50775,47.51,False
'2018-10-22T06:42:00',1.50757,1.50758,1.50753,1.50755,70.17,1.50774,1.50776,1.50772,1.50773,54.78,True
'2018-10-22T06:43:00',1.50755,1.50759,1.50754,1.50756,44.36,1.50773,1.50777,1.50773,1.50775,49.81,True
'2018-10-22T06:44:00',1.50756,1.50762,1.50754,1.50761,88.62,1.50774,1.50779,1.50771,1.50779,73.64,False
'2018-10-22T06:45:00',1.50762,1.50762,1.50753,1.50755,104.8,1.50779,1.50779,1.50763,1.50771,81.31,True
'2018-10-22T06:46:00',1.50754,1.50766,1.50754,1.50765,157.91,1.50771,1.50783,1.50771,1.50782,160.95,True
'2018-10-22T06:47:00',1.50765,1.50767,1.50752,1.50753,164.45,1.50783,1.50784,1.50769,1.50769,130.23,False
'2018-10-22T06:48:00',1.50753,1.50758,1.50752,1.50754,67.11,1.5077,1.50776,1.50763,1.50771,58.06,True
'2018-10-22T06:49:00',1.50755,1.50759,1.50747,1.50752,129.21,1.50771,1.50777,1.50763,1.50768,106.86,False
'2018-10-22T06:50:00',1.50752,1.50753,1.50748,1.50748,93.99,1.50769,1.50769,1.50764,1.50765,71.19,False
'2018-10-22T06:51:00',1.50748,1.50748,1.50734,1.50736,114.25,1.50764,1.50764,1.50749,1.50754,112.94,False
'2018-10-22T06:52:00',1.50736,1.50737,1.50719,1.50731,95.3,1.50754,1.50754,1.50735,1.50749,114.64,False
'2018-10-22T06:53:00',1.50731,1.50733,1.50722,1.50732,91.5,1.50749,1.5075,1.5074,1.50749,93.14,True
'2018-10-22T06:54:00',1.50732,1.50738,1.50729,1.50738,49.75,1.50749,1.50754,1.50743,1.50753,74.14,True
'2018-10-22T06:55:00',1.50738,1.50743,1.50731,1.50742,63.24,1.50753,1.5076,1.50746,1.5076,86.35,True
'2018-10-22T06:56:00',1.50743,1.50747,1.50742,1.50747,49.9,1.5076,1.50765,1.50759,1.50764,68.66,True
'2018-10-22T06:57:00',1.50747,1.50754,1.50741,1.50743,55.75,1.50764,1.50771,1.50757,1.5076,68.43,False
'2018-10-22T06:58:00',1.50743,1.50746,1.50731,1.50734,67.11,1.5076,1.50763,1.50749,1.5075,106.84,False
'2018-10-22T06:59:00',1.50734,1.50744,1.50731,1.50743,53.25,1.50751,1.5076,1.5075,1.5076,78.98,True
'2018-10-22T07:00:00',1.50743,1.50746,1.50724,1.50724,76.79,1.50758,1.50759,1.5074,1.5074,110.63,False
'2018-10-22T07:01:00',1.50724,1.50731,1.50702,1.50702,115.75,1.5074,1.50747,1.50718,1.50718,119.57,False
'2018-10-22T07:02:00',1.50702,1.50717,1.50692,1.50716,73.95,1.50718,1.50735,1.5071,1.50734,72.18,True
'2018-10-22T07:03:00',1.50716,1.50721,1.50707,1.5071,73.81,1.50734,1.50735,1.50726,1.50727,77.55,False
'2018-10-22T07:04:00',1.5071,1.5071,1.50701,1.50703,133.11,1.50725,1.50727,1.50718,1.50721,107.62,True
'2018-10-22T07:05:00',1.50702,1.50711,1.50702,1.50707,110.9,1.50721,1.50729,1.5072,1.50724,76.14,False
'2018-10-22T07:06:00',1.50708,1.50708,1.50697,1.50702,102.25,1.50721,1.50725,1.50714,1.5072,85.89,True
'2018-10-22T07:07:00',1.50702,1.5071,1.50702,1.50705,111.13,1.50722,1.50727,1.50721,1.50723,89.68,False
'2018-10-22T07:08:00',1.50705,1.50706,1.50691,1.50693,114.72,1.50724,1.50724,1.50708,1.50712,108.59,False
'2018-10-22T07:09:00',1.50693,1.507,1.5069,1.50699,120.82,1.50712,1.50718,1.50709,1.50718,119.33,True
'2018-10-22T07:10:00',1.50701,1.50716,1.50701,1.50707,76.12,1.5072,1.50732,1.5072,1.50724,99.96,False
'2018-10-22T07:11:00',1.50707,1.50715,1.50702,1.50711,92.94,1.50725,1.5073,1.50719,1.50728,92.74,True
'2018-10-22T07:12:00',1.50712,1.50715,1.50705,1.50706,142.33,1.50728,1.50731,1.50723,1.50725,146.3,False
'2018-10-22T07:13:00',1.50706,1.50706,1.50699,1.50703,104.12,1.50724,1.50724,1.50716,1.50721,92.06,True
'2018-10-22T07:14:00',1.50705,1.50709,1.50695,1.50702,87.97,1.50721,1.50727,1.5071,1.50717,78.19,False
'2018-10-22T07:15:00',1.507,1.50707,1.50698,1.50706,66.31,1.50717,1.50727,1.50717,1.50727,73.96,True
'2018-10-22T07:16:00',1.5071,1.50715,1.50704,1.50706,80.41,1.50727,1.50733,1.50725,1.50726,89.91,False
'2018-10-22T07:17:00',1.50707,1.50707,1.50699,1.50703,84.66,1.50726,1.50728,1.50716,1.50721,91.15,True
'2018-10-22T07:18:00',1.50704,1.50715,1.50703,1.50707,101.91,1.50721,1.50732,1.50721,1.50725,110.97,False
'2018-10-22T07:19:00',1.50706,1.50707,1.50701,1.50703,99.44,1.50724,1.50725,1.50719,1.50721,97.23,False
'2018-10-22T07:20:00',1.50703,1.50706,1.50702,1.50703,102.96,1.50721,1.50725,1.5072,1.50721,105.63,True
'2018-10-22T07:21:00',1.50702,1.50713,1.50702,1.50708,54.44,1.50722,1.50733,1.50721,1.50729,63.36,True
'2018-10-22T07:22:00',1.50709,1.50721,1.50705,1.50718,114.9,1.50727,1.50739,1.50725,1.50736,105.63,True
'2018-10-22T07:23:00',1.50718,1.50736,1.50716,1.50734,93.82,1.50736,1.50754,1.50735,1.50753,66.37,True
'2018-10-22T07:24:00',1.50735,1.50743,1.50735,1.50739,59.56,1.50753,1.50761,1.50753,1.50753,49.23,True
'2018-10-22T07:25:00',1.50738,1.50766,1.50735,1.50755,79.4,1.50753,1.50782,1.50753,1.50769,66.73,False
'2018-10-22T07:26:00',1.50755,1.50756,1.50743,1.50744,114.53,1.5077,1.50771,1.50757,1.50759,95.06,False
'2018-10-22T07:27:00',1.50744,1.50753,1.50729,1.50731,77.05,1.50759,1.50767,1.50745,1.50745,70.75,False
'2018-10-22T07:28:00',1.50731,1.50732,1.50726,1.50728,74.4,1.50744,1.50749,1.50741,1.50741,58.37,False
'2018-10-22T07:29:00',1.50726,1.50727,1.50704,1.50707,116.86,1.50741,1.50741,1.50722,1.50722,91.96,False
'2018-10-22T07:30:00',1.50706,1.50711,1.50688,1.50695,148.17,1.50722,1.50729,1.50708,1.50712,134.92,False
'2018-10-22T07:31:00',1.50695,1.50697,1.50681,1.50682,102.65,1.50711,1.50712,1.50699,1.50701,113.29,False
'2018-10-22T07:32:00',1.50681,1.5069,1.50681,1.50685,81.71,1.50701,1.50708,1.507,1.50703,111.57,True
'2018-10-22T07:33:00',1.50685,1.50698,1.50685,1.50697,61.32,1.50703,1.50716,1.50703,1.50716,82.75,False
'2018-10-22T07:34:00',1.50697,1.50697,1.50687,1.50687,89.89,1.50715,1.50715,1.50705,1.50706,118.74,False
'2018-10-22T07:35:00',1.50687,1.50693,1.5068,1.5068,49.99,1.50707,1.50711,1.50698,1.50698,66.83,False
'2018-10-22T07:36:00',1.5068,1.5068,1.50669,1.50674,72.35,1.50698,1.50698,1.50688,1.50692,59.66,True
'2018-10-22T07:37:00',1.50674,1.50684,1.50674,1.50677,74.63,1.50692,1.507,1.50691,1.50695,76.04,True
'2018-10-22T07:38:00',1.50678,1.5069,1.50676,1.50681,86.25,1.50695,1.50706,1.50694,1.50697,105.06,False
'2018-10-22T07:39:00',1.50681,1.50688,1.5068,1.50688,62.12,1.50698,1.50704,1.50695,1.50704,65.92,True
'2018-10-22T07:40:00',1.50688,1.50698,1.5068,1.50694,116.5,1.50704,1.50714,1.50699,1.50712,114.89,True
'2018-10-22T07:41:00',1.50694,1.50704,1.50694,1.50701,65.91,1.50711,1.50718,1.50711,1.50718,66.79,True
'2018-10-22T07:42:00',1.50699,1.50706,1.50698,1.507,111.97,1.50718,1.50722,1.50715,1.50717,113.79,True
'2018-10-22T07:43:00',1.507,1.50712,1.50699,1.50708,147.03,1.50717,1.50725,1.50716,1.50725,89.25,True
'2018-10-22T07:44:00',1.50707,1.50715,1.507,1.507,61.62,1.50725,1.5073,1.50715,1.50716,51.6,False
'2018-10-22T07:45:00',1.507,1.50702,1.50692,1.50692,72.63,1.50716,1.50716,1.50707,1.50707,49.94,False
'2018-10-22T07:46:00',1.50692,1.507,1.5069,1.50698,146.51,1.50707,1.50715,1.50705,1.50712,89.0,True
'2018-10-22T07:47:00',1.507,1.50702,1.50689,1.5069,78.7,1.50712,1.50717,1.50706,1.50708,59.94,False
'2018-10-22T07:48:00',1.50689,1.50689,1.50664,1.50665,126.57,1.50708,1.50708,1.5068,1.50683,122.41,False
'2018-10-22T07:49:00',1.50665,1.50679,1.50661,1.5067,109.51,1.50682,1.50695,1.50677,1.50687,108.9,True
'2018-10-22T07:50:00',1.5067,1.50689,1.50665,1.50682,107.59,1.50687,1.50703,1.50683,1.50698,95.62,True
'2018-10-22T07:51:00',1.50683,1.5069,1.50682,1.50689,62.51,1.50698,1.50707,1.50698,1.50706,66.29,True
'2018-10-22T07:52:00',1.50689,1.50708,1.50689,1.50701,137.93,1.50707,1.50726,1.50707,1.50719,136.77,False
'2018-10-22T07:53:00',1.50701,1.50704,1.50694,1.50696,82.83,1.50719,1.50722,1.50709,1.50714,71.86,True
'2018-10-22T07:54:00',1.50696,1.50705,1.50693,1.50703,143.25,1.50714,1.50723,1.5071,1.50722,142.22,True
'2018-10-22T07:55:00',1.50703,1.50711,1.507,1.50709,113.5,1.50721,1.50729,1.50717,1.50728,125.64,True
'2018-10-22T07:56:00',1.50709,1.50724,1.50709,1.50714,83.52,1.50727,1.50741,1.50727,1.50731,91.5,False
'2018-10-22T07:57:00',1.50716,1.50716,1.50704,1.50711,58.76,1.50733,1.50735,1.50722,1.50729,51.07,False
'2018-10-22T07:58:00',1.5071,1.50712,1.50709,1.5071,35.13,1.50729,1.5073,1.50728,1.50729,34.56,True
'2018-10-22T07:59:00',1.5071,1.50723,1.5071,1.50722,97.1,1.50728,1.50742,1.50727,1.50742,70.94,True
'2018-10-22T08:00:00',1.50722,1.50731,1.50708,1.50713,149.21,1.50742,1.50749,1.50725,1.50732,111.76,True
'2018-10-22T08:01:00',1.50714,1.50741,1.50701,1.50733,160.74,1.50732,1.50758,1.50719,1.5075,151.27,True
'2018-10-22T08:02:00',1.50733,1.50752,1.50731,1.50746,131.16,1.5075,1.50769,1.5075,1.50762,96.29,True
'2018-10-22T08:03:00',1.50746,1.50762,1.50734,1.50756,183.25,1.50762,1.50779,1.50749,1.50776,152.45,False
'2018-10-22T08:04:00',1.50755,1.50755,1.50729,1.50735,142.26,1.50774,1.50774,1.50746,1.50753,137.67,False
'2018-10-22T08:05:00',1.50735,1.50749,1.50721,1.50733,152.29,1.50753,1.50769,1.50739,1.50753,129.05,False
'2018-10-22T08:06:00',1.50733,1.5074,1.50724,1.50726,121.98,1.50752,1.50757,1.50742,1.50744,75.22,True
'2018-10-22T08:07:00',1.50725,1.50776,1.50722,1.50774,189.0,1.50744,1.50797,1.50741,1.50795,152.62,True
'2018-10-22T08:08:00',1.50777,1.50887,1.50768,1.50843,376.1,1.50794,1.50907,1.50788,1.50863,354.55,False
'2018-10-22T08:09:00',1.50844,1.50876,1.50835,1.5087,285.54,1.50864,1.50896,1.50855,1.50887,253.27,True
'2018-10-22T08:10:00',1.50868,1.50886,1.50854,1.50876,195.09,1.50887,1.50907,1.50873,1.50896,196.91,False
'2018-10-22T08:11:00',1.50873,1.50873,1.5085,1.50863,152.5,1.50894,1.50894,1.50871,1.50883,126.63,False
'2018-10-22T08:12:00',1.50865,1.50871,1.50856,1.5087,186.01,1.50883,1.50886,1.50875,1.50884,178.63,True
'2018-10-22T08:13:00',1.50869,1.50951,1.50867,1.50925,292.13,1.50884,1.50967,1.50884,1.50942,217.64,False
'2018-10-22T08:14:00',1.50927,1.50928,1.50898,1.50919,219.0,1.50943,1.50944,1.50913,1.50935,176.18,False
'2018-10-22T08:15:00',1.5092,1.50924,1.509,1.50913,148.44,1.50935,1.50937,1.50917,1.50932,136.83,False
'2018-10-22T08:16:00',1.50915,1.50923,1.50886,1.50888,161.91,1.50931,1.50938,1.50902,1.50904,232.66,False
'2018-10-22T08:17:00',1.50889,1.50893,1.50878,1.50884,137.35,1.50905,1.50909,1.50895,1.50903,136.94,True
'2018-10-22T08:18:00',1.50886,1.50895,1.50876,1.50893,138.62,1.50902,1.50912,1.50894,1.50912,166.05,True
'2018-10-22T08:19:00',1.50894,1.50912,1.5089,1.50902,191.52,1.50912,1.50928,1.50908,1.5092,163.57,True
'2018-10-22T08:20:00',1.50903,1.50922,1.5089,1.50899,251.22,1.50921,1.50938,1.50906,1.50917,218.56,True
'2018-10-22T08:21:00',1.50899,1.50927,1.50893,1.50918,226.51,1.50917,1.50945,1.50911,1.50935,202.41,False
'2018-10-22T08:22:00',1.50917,1.50919,1.50901,1.50901,194.92,1.50934,1.50936,1.50916,1.50918,168.94,False
'2018-10-22T08:23:00',1.50901,1.50901,1.50883,1.50883,50.78,1.50917,1.50918,1.50895,1.50895,39.98,False
'2018-10-22T08:24:00',1.50883,1.50892,1.50874,1.50878,150.51,1.50896,1.50905,1.50889,1.50894,127.6,True
'2018-10-22T08:25:00',1.50878,1.50917,1.50877,1.50903,127.23,1.50894,1.50935,1.50893,1.50918,170.0,True
'2018-10-22T08:26:00',1.50903,1.50938,1.50902,1.50937,148.14,1.50919,1.50952,1.50917,1.50952,157.53,True
'2018-10-22T08:27:00',1.50938,1.50959,1.50937,1.5095,188.46,1.50954,1.50976,1.50954,1.50967,188.56,True
'2018-10-22T08:28:00',1.50953,1.50964,1.50945,1.50954,155.18,1.50967,1.5098,1.50962,1.50971,195.89,True
'2018-10-22T08:29:00',1.50957,1.50988,1.50956,1.50979,176.99,1.50974,1.51003,1.50973,1.5099,183.66,False
'2018-10-22T08:30:00',1.50977,1.50977,1.50956,1.50965,113.72,1.5099,1.50991,1.50974,1.5098,147.72,False
'2018-10-22T08:31:00',1.50965,1.50967,1.5095,1.50955,121.11,1.50982,1.50983,1.50968,1.50971,144.59,True
'2018-10-22T08:32:00',1.50954,1.50982,1.5095,1.50982,168.42,1.50971,1.50999,1.50965,1.50996,193.72,True
'2018-10-22T08:33:00',1.50982,1.51015,1.50975,1.51009,236.46,1.50999,1.51033,1.50993,1.51025,166.79,True
'2018-10-22T08:34:00',1.51007,1.51033,1.50998,1.5103,146.44,1.51025,1.51048,1.51015,1.51044,131.03,False
'2018-10-22T08:35:00',1.51029,1.51029,1.51,1.51002,169.01,1.51047,1.51047,1.51017,1.51019,117.93,True
'2018-10-22T08:36:00',1.51003,1.51046,1.50991,1.5104,256.14,1.5102,1.51063,1.51009,1.51057,165.36,False
'2018-10-22T08:37:00',1.5104,1.51046,1.51016,1.51023,181.17,1.51057,1.51063,1.51034,1.5104,121.74,False
'2018-10-22T08:38:00',1.51022,1.5104,1.51009,1.51012,136.89,1.5104,1.51058,1.51025,1.51029,144.4,False
'2018-10-22T08:39:00',1.5101,1.51015,1.50994,1.51005,151.53,1.51028,1.51032,1.51011,1.51021,131.58,True
'2018-10-22T08:40:00',1.51005,1.51021,1.51002,1.51018,135.3,1.5102,1.51038,1.5102,1.51037,134.1,True
'2018-10-22T08:41:00',1.5102,1.51027,1.51011,1.51019,195.34,1.51038,1.51045,1.51026,1.51035,158.93,True
'2018-10-22T08:42:00',1.51019,1.51033,1.51019,1.51027,170.66,1.51036,1.51052,1.51035,1.51044,126.93,True
'2018-10-22T08:43:00',1.5103,1.51037,1.51021,1.51027,206.03,1.51048,1.51054,1.51038,1.51046,164.16,True
'2018-10-22T08:44:00',1.51031,1.51067,1.51031,1.51038,264.65,1.51047,1.51083,1.51047,1.5105,212.54,False
'2018-10-22T08:45:00',1.51041,1.51047,1.51008,1.5101,248.57,1.5105,1.51062,1.51025,1.51025,201.01,False
'2018-10-22T08:46:00',1.5101,1.51019,1.51006,1.51014,153.13,1.51026,1.51034,1.51021,1.5103,131.92,True
'2018-10-22T08:47:00',1.51014,1.51026,1.51004,1.51016,123.09,1.51029,1.51042,1.51019,1.51031,97.18,True
'2018-10-22T08:48:00',1.51016,1.51048,1.51016,1.51036,136.08,1.51032,1.51058,1.51032,1.5105,145.73,True
'2018-10-22T08:49:00',1.51036,1.51051,1.51029,1.51049,131.63,1.51048,1.51069,1.51042,1.51065,115.94,True
'2018-10-22T08:50:00',1.51051,1.51055,1.51032,1.51047,160.92,1.51067,1.51074,1.5105,1.51064,124.4,True
'2018-10-22T08:51:00',1.51046,1.51062,1.51042,1.5105,166.48,1.51066,1.5108,1.51061,1.51068,162.88,False
'2018-10-22T08:52:00',1.51051,1.51052,1.51035,1.51035,120.84,1.51069,1.5107,1.51051,1.51053,106.84,False
'2018-10-22T08:53:00',1.51034,1.51046,1.51032,1.51033,120.43,1.51053,1.51062,1.51049,1.51052,123.61,True
'2018-10-22T08:54:00',1.51033,1.51046,1.51032,1.51044,141.68,1.51052,1.51063,1.5105,1.51062,132.78,True
'2018-10-22T08:55:00',1.51044,1.51065,1.51043,1.51059,206.87,1.51059,1.5108,1.51059,1.51074,210.64,True
'2018-10-22T08:56:00',1.5106,1.51065,1.51055,1.51061,96.81,1.51074,1.51082,1.51072,1.51077,123.68,True
'2018-10-22T08:57:00',1.51061,1.51089,1.51053,1.51075,183.97,1.51078,1.51106,1.5107,1.51089,208.81,True
'2018-10-22T08:58:00',1.51076,1.51115,1.51074,1.51112,166.27,1.51093,1.5113,1.51091,1.51124,213.9,True
'2018-10-22T08:59:00',1.51112,1.51135,1.51107,1.51108,200.97,1.51126,1.51153,1.51125,1.51127,234.2,True
'2018-10-22T09:00:00',1.51107,1.51135,1.51098,1.51105,287.64,1.51126,1.51154,1.51115,1.51122,322.3,False
'2018-10-22T09:01:00',1.51105,1.51109,1.51075,1.51079,240.85,1.51123,1.51125,1.51093,1.51097,196.29,False
'2018-10-22T09:02:00',1.51079,1.51084,1.51068,1.51078,245.83,1.51097,1.511,1.51084,1.51096,223.0,False
'2018-10-22T09:03:00',1.51081,1.51083,1.51055,1.5106,235.27,1.51097,1.51098,1.51073,1.51077,221.96,False
'2018-10-22T09:04:00',1.51063,1.51066,1.51042,1.51044,151.51,1.51079,1.51083,1.51059,1.5106,139.19,True
'2018-10-22T09:05:00',1.51043,1.51073,1.51042,1.51068,192.75,1.51061,1.51088,1.51059,1.51085,175.2,True
'2018-10-22T09:06:00',1.51068,1.51082,1.51045,1.51082,211.83,1.51085,1.51099,1.51062,1.51099,186.62,True
'2018-10-22T09:07:00',1.5108,1.51087,1.51071,1.51086,121.62,1.51098,1.51104,1.51088,1.51102,118.14,True
'2018-10-22T09:08:00',1.51085,1.51092,1.51068,1.51081,194.08,1.51102,1.5111,1.51085,1.51098,196.78,True
'2018-10-22T09:09:00',1.5108,1.51097,1.51075,1.51094,156.48,1.51098,1.51113,1.5109,1.51108,204.02,True
'2018-10-22T09:10:00',1.51093,1.511,1.51081,1.51087,188.05,1.51108,1.51117,1.51095,1.51103,206.36,False
'2018-10-22T09:11:00',1.51085,1.511,1.51085,1.51098,82.0,1.51103,1.51114,1.51102,1.51112,127.69,True
'2018-10-22T09:12:00',1.51099,1.51102,1.51084,1.51089,121.87,1.51117,1.51117,1.51099,1.51106,156.86,False
'2018-10-22T09:13:00',1.51088,1.51097,1.51079,1.51091,174.57,1.51106,1.51113,1.51096,1.51109,175.48,True
'2018-10-22T09:14:00',1.5109,1.5111,1.51088,1.5111,137.84,1.51107,1.51125,1.51105,1.51125,156.72,True
'2018-10-22T09:15:00',1.51109,1.51137,1.51101,1.51132,183.34,1.51124,1.51154,1.51117,1.51149,154.64,True
'2018-10-22T09:16:00',1.51135,1.51144,1.51123,1.51124,252.16,1.51152,1.51163,1.51138,1.5114,181.06,False
'2018-10-22T09:17:00',1.51123,1.5113,1.51103,1.51103,159.46,1.51139,1.51147,1.51116,1.51116,150.27,False
'2018-10-22T09:18:00',1.511,1.51112,1.51083,1.51106,199.29,1.51115,1.51129,1.51098,1.51123,172.32,True
'2018-10-22T09:19:00',1.51106,1.51119,1.51096,1.51117,178.05,1.51122,1.51135,1.5111,1.51133,162.22,True
'2018-10-22T09:20:00',1.51119,1.51123,1.51106,1.51116,187.33,1.51134,1.51141,1.51123,1.51132,160.96,False
'2018-10-22T09:21:00',1.51113,1.51117,1.51077,1.51077,180.32,1.51129,1.5113,1.5109,1.51092,165.47,False
'2018-10-22T09:22:00',1.51077,1.51087,1.51071,1.5108,189.02,1.5109,1.51102,1.51088,1.51094,130.78,True
'2018-10-22T09:23:00',1.5108,1.51091,1.5108,1.5109,136.09,1.51095,1.51108,1.51093,1.51107,105.68,False
'2018-10-22T09:24:00',1.5109,1.5109,1.51063,1.51063,129.19,1.51108,1.51108,1.51078,1.51079,110.99,False
'2018-10-22T09:25:00',1.51063,1.51084,1.51059,1.51079,175.56,1.5108,1.51096,1.51072,1.51093,125.86,False
'2018-10-22T09:26:00',1.51079,1.51079,1.51066,1.51075,159.68,1.51095,1.51095,1.5108,1.51089,115.23,False
'2018-10-22T09:27:00',1.51075,1.51075,1.51048,1.51065,141.68,1.51088,1.51088,1.51061,1.5108,117.0,False
'2018-10-22T09:28:00',1.51065,1.51074,1.51048,1.5106,171.33,1.51078,1.51089,1.51062,1.51072,139.72,False
'2018-10-22T09:29:00',1.51062,1.51062,1.51036,1.51038,174.45,1.51067,1.51071,1.51051,1.51053,144.54,False
'2018-10-22T09:30:00',1.51039,1.51042,1.51021,1.51024,226.88,1.51053,1.51058,1.51036,1.51039,191.59,False
'2018-10-22T09:31:00',1.51026,1.51028,1.51013,1.51013,118.15,1.51039,1.51042,1.51028,1.51029,132.35,True
'2018-10-22T09:32:00',1.51015,1.51039,1.51012,1.51029,199.64,1.51029,1.51054,1.51027,1.51042,135.73,False
'2018-10-22T09:33:00',1.51031,1.51035,1.5102,1.51031,155.24,1.51045,1.51052,1.51035,1.51047,141.62,True
'2018-10-22T09:34:00',1.51031,1.51037,1.51012,1.51033,157.48,1.51047,1.5105,1.51027,1.51047,200.46,False
'2018-10-22T09:35:00',1.51032,1.51036,1.51016,1.51025,109.97,1.51047,1.5105,1.51029,1.51042,142.6,False
'2018-10-22T09:36:00',1.51025,1.51026,1.51003,1.51012,162.47,1.51041,1.51042,1.51021,1.51029,166.08,False
'2018-10-22T09:37:00',1.51011,1.51022,1.51008,1.51021,157.89,1.51029,1.5104,1.51025,1.51035,151.74,True
'2018-10-22T09:38:00',1.51023,1.51024,1.51014,1.51019,114.23,1.51036,1.5104,1.51032,1.51034,100.6,False
'2018-10-22T09:39:00',1.51019,1.51023,1.51011,1.51019,129.52,1.51033,1.51039,1.51028,1.51036,90.5,True
'2018-10-22T09:40:00',1.5102,1.5103,1.51006,1.51008,208.62,1.51036,1.51046,1.51024,1.51025,143.77,False
'2018-10-22T09:41:00',1.51009,1.51014,1.50983,1.50984,136.82,1.51027,1.51031,1.50997,1.51,105.11,False
'2018-10-22T09:42:00',1.50987,1.50993,1.50978,1.50989,239.86,1.50998,1.51008,1.50993,1.51004,157.85,True
'2018-10-22T09:43:00',1.50989,1.51007,1.50987,1.50996,230.31,1.51005,1.51022,1.51003,1.51011,131.1,True
'2018-10-22T09:44:00',1.50996,1.5101,1.5098,1.50985,226.29,1.51012,1.51027,1.50993,1.50997,142.86,False
'2018-10-22T09:45:00',1.50985,1.50985,1.50947,1.50949,225.76,1.50998,1.50999,1.50963,1.50965,158.32,False
'2018-10-22T09:46:00',1.50953,1.50962,1.50944,1.5095,136.51,1.50968,1.50976,1.5096,1.50965,112.08,False
'2018-10-22T09:47:00',1.50949,1.5095,1.50941,1.50945,148.51,1.50966,1.50966,1.50957,1.50961,114.21,True
'2018-10-22T09:48:00',1.50945,1.50957,1.50936,1.50936,167.06,1.50962,1.50974,1.50952,1.50954,122.45,False
'2018-10-22T09:49:00',1.50937,1.5095,1.50924,1.50928,181.05,1.50954,1.50965,1.5094,1.50943,127.87,False
'2018-10-22T09:50:00',1.50929,1.5093,1.50912,1.50917,194.56,1.50945,1.50946,1.50927,1.50934,169.79,False
'2018-10-22T09:51:00',1.50916,1.50919,1.50909,1.50918,178.65,1.50932,1.50934,1.50924,1.50933,116.75,True
'2018-10-22T09:52:00',1.50917,1.50929,1.50904,1.50905,210.84,1.50933,1.50938,1.50918,1.5092,163.43,False
'2018-10-22T09:53:00',1.50909,1.50925,1.50909,1.50918,232.27,1.50926,1.5094,1.50926,1.50933,144.81,False
'2018-10-22T09:54:00',1.50918,1.50923,1.50908,1.50912,207.01,1.50934,1.50939,1.50921,1.50928,135.0,False
'2018-10-22T09:55:00',1.50912,1.50922,1.50906,1.50922,212.68,1.50926,1.50937,1.5092,1.50935,137.44,True
'2018-10-22T09:56:00',1.50923,1.50936,1.50904,1.5092,167.57,1.50937,1.5095,1.50921,1.50935,156.34,False
'2018-10-22T09:57:00',1.5092,1.50931,1.50907,1.50931,198.03,1.50934,1.50947,1.50924,1.50947,187.56,False
'2018-10-22T09:58:00',1.50929,1.50929,1.50894,1.50896,220.59,1.50947,1.50947,1.50912,1.50912,243.78,False
'2018-10-22T09:59:00',1.50894,1.50897,1.50862,1.50876,196.89,1.5091,1.50913,1.5088,1.50892,195.22,False
'2018-10-22T10:00:00',1.50876,1.50886,1.50864,1.50869,226.98,1.50891,1.50902,1.50875,1.50886,204.71,False
'2018-10-22T10:01:00',1.50868,1.50876,1.50852,1.50853,191.44,1.50885,1.50892,1.50867,1.5087,146.37,False
'2018-10-22T10:02:00',1.50851,1.50854,1.50833,1.50839,212.68,1.50868,1.50871,1.50852,1.50855,213.47,True
'2018-10-22T10:03:00',1.50838,1.50856,1.50838,1.50842,165.03,1.50855,1.50869,1.50855,1.5086,140.67,False
'2018-10-22T10:04:00',1.50843,1.5085,1.50828,1.50836,166.04,1.50861,1.50865,1.50844,1.50852,162.38,False
'2018-10-22T10:05:00',1.50836,1.50848,1.50833,1.50841,197.54,1.50853,1.50865,1.50851,1.50858,198.48,True
'2018-10-22T10:06:00',1.50843,1.50851,1.50822,1.50847,175.26,1.50858,1.50869,1.50838,1.50863,160.61,True
'2018-10-22T10:07:00',1.50845,1.50867,1.50845,1.50853,179.2,1.50862,1.50884,1.50862,1.5087,160.61,False
'2018-10-22T10:08:00',1.50855,1.50863,1.50849,1.50857,204.41,1.5087,1.50881,1.50865,1.50875,174.61,False
'2018-10-22T10:09:00',1.50857,1.50861,1.50821,1.50823,140.89,1.50874,1.50878,1.50837,1.50837,186.41,False
'2018-10-22T10:10:00',1.50823,1.5084,1.50819,1.5083,189.21,1.50838,1.50857,1.50835,1.50846,209.1,True
'2018-10-22T10:11:00',1.50828,1.50842,1.50828,1.5083,228.29,1.50844,1.50856,1.50844,1.50846,144.94,True
'2018-10-22T10:12:00',1.5083,1.50849,1.50829,1.50841,181.93,1.50847,1.50865,1.50845,1.50858,138.25,False
'2018-10-22T10:13:00',1.50841,1.50847,1.50834,1.5084,199.4,1.50857,1.50863,1.50847,1.50857,151.06,True
'2018-10-22T10:14:00',1.5084,1.50848,1.50825,1.50835,175.25,1.50858,1.50866,1.50841,1.50851,151.03,False
'2018-10-22T10:15:00',1.50835,1.5084,1.50825,1.5084,175.33,1.50849,1.50858,1.5084,1.50858,139.92,True
'2018-10-22T10:16:00',1.5084,1.50861,1.50834,1.50836,179.42,1.50858,1.50876,1.5085,1.50853,140.26,False
'2018-10-22T10:17:00',1.50834,1.50844,1.50827,1.5084,204.17,1.50851,1.50861,1.50844,1.50858,166.79,True
'2018-10-22T10:18:00',1.50842,1.50851,1.50838,1.50838,144.14,1.50859,1.5087,1.50854,1.50854,108.26,False
'2018-10-22T10:19:00',1.5084,1.5084,1.50815,1.50827,211.5,1.50854,1.50854,1.50831,1.50844,191.6,False
'2018-10-22T10:20:00',1.50827,1.50827,1.50796,1.50817,265.25,1.50845,1.50845,1.50813,1.50834,194.13,True
'2018-10-22T10:21:00',1.50818,1.50828,1.50814,1.50816,199.16,1.50835,1.50844,1.50829,1.5083,150.93,False
'2018-10-22T10:22:00',1.50816,1.50825,1.50806,1.50815,228.57,1.50831,1.50841,1.50823,1.50831,170.42,False
'2018-10-22T10:23:00',1.50814,1.50815,1.50784,1.50784,215.33,1.50831,1.50831,1.50799,1.50799,143.74,False
'2018-10-22T10:24:00',1.50783,1.50797,1.50776,1.50796,240.13,1.50799,1.50814,1.50792,1.50813,154.33,True
'2018-10-22T10:25:00',1.50795,1.50801,1.50752,1.5077,301.24,1.50811,1.50817,1.50767,1.50785,175.93,False
'2018-10-22T10:26:00',1.5077,1.5078,1.50761,1.50765,236.47,1.50784,1.50796,1.50776,1.50781,129.71,False
'2018-10-22T10:27:00',1.50763,1.50773,1.50756,1.50756,208.84,1.50776,1.50788,1.5077,1.5077,125.1,False
'2018-10-22T10:28:00',1.50754,1.50758,1.50729,1.50744,203.67,1.50771,1.50774,1.50743,1.50761,158.31,False
'2018-10-22T10:29:00',1.50744,1.50748,1.50722,1.50724,193.22,1.50761,1.50764,1.50739,1.50743,173.97,False
'2018-10-22T10:30:00',1.50725,1.50739,1.50716,1.5072,207.15,1.50742,1.50757,1.50734,1.50739,208.33,True
'2018-10-22T10:31:00',1.50721,1.50751,1.50718,1.50742,218.59,1.5074,1.50768,1.50735,1.50757,242.91,False
'2018-10-22T10:32:00',1.5074,1.50743,1.50707,1.5071,209.05,1.50757,1.50759,1.50727,1.50728,236.6,False
'2018-10-22T10:33:00',1.50711,1.50731,1.5071,1.50715,238.02,1.50729,1.50749,1.50727,1.50731,255.05,False
'2018-10-22T10:34:00',1.50715,1.5072,1.50708,1.50718,210.65,1.50732,1.50737,1.50725,1.50735,258.66,True
'2018-10-22T10:35:00',1.50717,1.50725,1.50693,1.50699,174.14,1.50732,1.50741,1.5071,1.50718,155.74,True
'2018-10-22T10:36:00',1.50699,1.50727,1.50694,1.50719,161.92,1.50718,1.50743,1.50712,1.50735,164.26,False
'2018-10-22T10:37:00',1.50717,1.50723,1.50707,1.50712,161.25,1.50735,1.50741,1.50724,1.50729,186.54,False
'2018-10-22T10:38:00',1.50712,1.50719,1.507,1.50708,212.19,1.50727,1.50737,1.50716,1.50726,191.31,True
'2018-10-22T10:39:00',1.50709,1.50721,1.50705,1.50717,203.03,1.50726,1.50738,1.50721,1.50733,182.05,True
'2018-10-22T10:40:00',1.50717,1.50721,1.50705,1.50716,218.22,1.50735,1.50739,1.50722,1.50733,163.02,True
'2018-10-22T10:41:00',1.50716,1.50729,1.50711,1.50723,153.87,1.50734,1.50744,1.5073,1.5074,149.95,True
'2018-10-22T10:42:00',1.50721,1.50732,1.50717,1.50717,169.62,1.50739,1.5075,1.50731,1.50731,171.11,False
'2018-10-22T10:43:00',1.50717,1.50719,1.50704,1.50715,195.95,1.50731,1.50737,1.50718,1.50732,171.58,True
'2018-10-22T10:44:00',1.50714,1.50727,1.50712,1.50713,223.9,1.50732,1.50742,1.50727,1.50729,157.5,True
'2018-10-22T10:45:00',1.50713,1.5073,1.50713,1.5072,189.94,1.50729,1.50748,1.50729,1.50737,128.22,True
'2018-10-22T10:46:00',1.50719,1.50745,1.50719,1.50733,197.82,1.50736,1.50762,1.50736,1.50751,140.4,True
'2018-10-22T10:47:00',1.50733,1.50763,1.5073,1.50761,127.86,1.50749,1.50778,1.50747,1.50778,127.97,True
'2018-10-22T10:48:00',1.50762,1.50765,1.50724,1.50732,130.9,1.50778,1.5078,1.50741,1.50748,132.99,False
'2018-10-22T10:49:00',1.50734,1.50745,1.50724,1.50724,134.71,1.5075,1.50757,1.50738,1.50738,131.16,False
'2018-10-22T10:50:00',1.50722,1.50722,1.5069,1.50708,220.67,1.50738,1.50738,1.50704,1.50725,168.31,False
'2018-10-22T10:51:00',1.50708,1.50722,1.50699,1.50699,153.73,1.50725,1.50735,1.50712,1.50714,84.94,False
'2018-10-22T10:52:00',1.507,1.50704,1.50667,1.50667,199.7,1.50718,1.50721,1.50679,1.50684,142.3,False
'2018-10-22T10:53:00',1.50667,1.50672,1.50659,1.5066,229.27,1.50684,1.50688,1.50674,1.50675,215.29,False
'2018-10-22T10:54:00',1.5066,1.50665,1.50643,1.50653,200.42,1.50675,1.50677,1.50658,1.5067,133.26,True
'2018-10-22T10:55:00',1.50653,1.50676,1.50651,1.50665,166.42,1.5067,1.50693,1.50667,1.50682,116.22,False
'2018-10-22T10:56:00',1.50665,1.50674,1.50644,1.50645,151.17,1.50682,1.5069,1.50661,1.50661,181.13,False
'2018-10-22T10:57:00',1.50647,1.50667,1.50646,1.50662,77.03,1.50664,1.50682,1.50662,1.5068,107.52,True
'2018-10-22T10:58:00',1.50663,1.50668,1.50661,1.50668,100.22,1.50681,1.50687,1.50677,1.50687,127.22,False
'2018-10-22T10:59:00',1.50667,1.50667,1.50649,1.50659,175.69,1.50685,1.50685,1.50667,1.50679,207.83,True
'2018-10-22T11:00:00',1.5066,1.50673,1.50654,1.50669,177.53,1.50677,1.50691,1.50671,1.50685,200.96,False
'2018-10-22T11:01:00',1.50667,1.5067,1.50655,1.50666,110.24,1.50685,1.50688,1.50674,1.50685,146.81,False
'2018-10-22T11:02:00',1.50665,1.50667,1.50644,1.5065,145.11,1.50684,1.50687,1.5066,1.50668,190.07,False
'2018-10-22T11:03:00',1.50653,1.50663,1.50649,1.50655,144.36,1.50669,1.5068,1.50667,1.50669,148.89,False
'2018-10-22T11:04:00',1.50654,1.50656,1.50638,1.50642,145.02,1.5067,1.50672,1.50655,1.5066,153.71,True
'2018-10-22T11:05:00',1.50642,1.50662,1.50641,1.5065,179.25,1.5066,1.50679,1.5066,1.50666,167.51,True
'2018-10-22T11:06:00',1.50649,1.50673,1.50648,1.50669,152.49,1.50666,1.50687,1.50665,1.50687,135.4,True
'2018-10-22T11:07:00',1.50669,1.50682,1.50667,1.50678,95.77,1.50687,1.50697,1.50685,1.50695,101.73,False
'2018-10-22T11:08:00',1.50678,1.50682,1.50661,1.50672,154.71,1.50696,1.50696,1.50677,1.50689,112.59,False
'2018-10-22T11:09:00',1.50672,1.50677,1.50652,1.50652,202.93,1.50689,1.50692,1.50669,1.5067,150.88,False
'2018-10-22T11:10:00',1.50652,1.50658,1.50622,1.50629,176.96,1.50669,1.50674,1.5064,1.50647,145.69,False
'2018-10-22T11:11:00',1.50631,1.50633,1.50617,1.50629,166.59,1.50647,1.5065,1.50634,1.50647,184.83,True
'2018-10-22T11:12:00',1.50628,1.50637,1.50622,1.50627,153.01,1.50646,1.50653,1.5064,1.50644,185.42,True
'2018-10-22T11:13:00',1.50628,1.5064,1.5062,1.50625,159.45,1.50644,1.50657,1.50639,1.50642,184.1,False
'2018-10-22T11:14:00',1.50624,1.50628,1.50608,1.50615,118.37,1.50641,1.50644,1.50625,1.50632,141.2,True
'2018-10-22T11:15:00',1.50615,1.50639,1.50614,1.50634,174.74,1.50632,1.50653,1.50631,1.5065,221.15,True
'2018-10-22T11:16:00',1.50633,1.50651,1.5063,1.50637,125.48,1.50649,1.50663,1.50647,1.50654,139.12,False
'2018-10-22T11:17:00',1.50634,1.50634,1.50621,1.50624,98.5,1.50653,1.50653,1.50637,1.5064,83.71,False
'2018-10-22T11:18:00',1.50625,1.5063,1.50615,1.50627,128.65,1.5064,1.50647,1.50631,1.50645,117.96,False
'2018-10-22T11:19:00',1.50628,1.50628,1.50606,1.50616,156.01,1.50645,1.50646,1.50623,1.50633,171.26,False
'2018-10-22T11:20:00',1.50613,1.50623,1.50604,1.50617,189.58,1.50632,1.50641,1.50619,1.50632,210.36,True
'2018-10-22T11:21:00',1.50617,1.50637,1.50614,1.50633,113.38,1.50634,1.50655,1.50631,1.50648,144.93,False
'2018-10-22T11:22:00',1.50633,1.50633,1.50612,1.50618,100.37,1.50647,1.50649,1.5063,1.50635,101.99,False
'2018-10-22T11:23:00',1.50618,1.50626,1.50613,1.50615,141.79,1.50635,1.50642,1.5063,1.50632,161.63,False
'2018-10-22T11:24:00',1.50614,1.50619,1.50604,1.50617,152.47,1.50631,1.50636,1.50621,1.50635,172.81,True
'2018-10-22T11:25:00',1.50619,1.50626,1.50612,1.50622,161.01,1.50637,1.50644,1.50629,1.5064,121.88,False
'2018-10-22T11:26:00',1.50621,1.50625,1.50589,1.50598,136.09,1.5064,1.50642,1.50607,1.50613,164.53,False
'2018-10-22T11:27:00',1.50597,1.50598,1.50585,1.50591,121.44,1.50613,1.50614,1.50604,1.50609,186.24,False
'2018-10-22T11:28:00',1.50591,1.50591,1.50581,1.50583,124.77,1.50609,1.50609,1.50597,1.50601,139.98,True
'2018-10-22T11:29:00',1.50583,1.50604,1.50583,1.50589,123.5,1.506,1.50618,1.506,1.50605,149.79,False
'2018-10-22T11:30:00',1.50589,1.50595,1.50587,1.50591,112.58,1.50605,1.50612,1.50601,1.50606,131.31,True
'2018-10-22T11:31:00',1.50592,1.50598,1.50586,1.50592,104.28,1.50606,1.50614,1.50601,1.5061,119.19,True
'2018-10-22T11:32:00',1.50589,1.506,1.50588,1.50593,126.22,1.50608,1.50618,1.50605,1.50611,136.27,True
'2018-10-22T11:33:00',1.50593,1.50602,1.50591,1.50594,150.14,1.50609,1.5062,1.50607,1.50612,129.04,False
'2018-10-22T11:34:00',1.50594,1.50602,1.50569,1.50579,166.31,1.5061,1.50618,1.50587,1.50593,220.34,False
'2018-10-22T11:35:00',1.50576,1.50581,1.5056,1.50568,138.32,1.50593,1.50598,1.50577,1.50585,145.07,False
'2018-10-22T11:36:00',1.50567,1.50575,1.50542,1.50571,178.16,1.50585,1.50594,1.50554,1.50589,188.1,False
'2018-10-22T11:37:00',1.50571,1.50573,1.50561,1.5057,171.38,1.5059,1.50591,1.50579,1.50588,142.31,True
'2018-10-22T11:38:00',1.50571,1.5058,1.50561,1.5058,164.0,1.50589,1.50596,1.50578,1.50596,145.99,True
'2018-10-22T11:39:00',1.5058,1.5059,1.50576,1.50585,185.25,1.50594,1.50608,1.50594,1.50604,179.8,False
'2018-10-22T11:40:00',1.50585,1.50589,1.50567,1.50578,199.58,1.50602,1.50608,1.50584,1.50596,175.54,False
'2018-10-22T11:41:00',1.50578,1.50587,1.50576,1.50582,166.46,1.50596,1.50604,1.50594,1.506,104.2,True
'2018-10-22T11:42:00',1.50583,1.50589,1.50579,1.50583,119.86,1.50601,1.50607,1.50596,1.50601,87.0,True
'2018-10-22T11:43:00',1.50583,1.50607,1.5058,1.50588,195.37,1.50601,1.50623,1.50596,1.50605,144.77,False
'2018-10-22T11:44:00',1.50588,1.50601,1.50583,1.506,162.33,1.50606,1.5062,1.506,1.50616,115.25,True
'2018-10-22T11:45:00',1.506,1.50607,1.50595,1.50596,185.92,1.50615,1.50625,1.50609,1.50613,115.59,False
'2018-10-22T11:46:00',1.50596,1.50596,1.5059,1.50591,161.45,1.50612,1.50614,1.50606,1.5061,114.39,True
'2018-10-22T11:47:00',1.50591,1.50597,1.50574,1.50576,179.83,1.50609,1.50616,1.50588,1.50595,143.86,False
'2018-10-22T11:48:00',1.50578,1.50586,1.50569,1.50579,147.07,1.50597,1.50603,1.50584,1.50593,139.96,False
'2018-10-22T11:49:00',1.50578,1.50583,1.50567,1.50577,154.14,1.50592,1.506,1.50583,1.50595,135.6,True
'2018-10-22T11:50:00',1.50576,1.50585,1.50565,1.50571,143.17,1.50592,1.50603,1.50582,1.50587,211.26,False
'2018-10-22T11:51:00',1.50573,1.50574,1.50531,1.50541,216.45,1.50589,1.50591,1.50547,1.5056,224.84,False
'2018-10-22T11:52:00',1.50538,1.50552,1.5052,1.5054,245.03,1.50557,1.5057,1.50538,1.50559,217.69,False
'2018-10-22T11:53:00',1.5054,1.5055,1.50533,1.50535,212.27,1.50558,1.50567,1.50552,1.50552,273.63,False
'2018-10-22T11:54:00',1.50535,1.50544,1.50531,1.50538,164.24,1.50552,1.50562,1.50547,1.50552,209.64,True
'2018-10-22T11:55:00',1.50537,1.50578,1.50537,1.50574,149.37,1.50555,1.50594,1.50554,1.50588,232.32,True
'2018-10-22T11:56:00',1.50575,1.50583,1.5057,1.50583,124.84,1.50588,1.50598,1.50586,1.50598,156.21,True
'2018-10-22T11:57:00',1.50584,1.50584,1.50568,1.50578,129.0,1.506,1.50601,1.50584,1.50594,155.93,True
'2018-10-22T11:58:00',1.50578,1.5059,1.50576,1.50581,135.2,1.50594,1.50605,1.50591,1.50596,178.37,False
'2018-10-22T11:59:00',1.50582,1.50584,1.50565,1.5057,181.92,1.50595,1.50599,1.50581,1.50588,322.64,False
'2018-10-22T12:00:00',1.50571,1.5058,1.50529,1.50537,210.23,1.50588,1.50595,1.50546,1.50551,317.95,False
'2018-10-22T12:01:00',1.50536,1.50561,1.50532,1.50561,137.74,1.50552,1.50577,1.5055,1.50577,191.31,True
'2018-10-22T12:02:00',1.50557,1.5059,1.50555,1.50584,122.67,1.50574,1.50604,1.50572,1.50599,181.19,True
'2018-10-22T12:03:00',1.50584,1.50602,1.50579,1.50601,131.1,1.50598,1.50616,1.50594,1.50616,172.31,True
'2018-10-22T12:04:00',1.50601,1.50622,1.506,1.5061,129.27,1.50615,1.50638,1.50615,1.50626,167.77,True
'2018-10-22T12:05:00',1.50609,1.50626,1.50608,1.50626,132.72,1.50626,1.50643,1.50624,1.50643,169.09,True
'2018-10-22T12:06:00',1.50628,1.5064,1.50619,1.50627,212.65,1.50644,1.50655,1.50636,1.50643,229.54,False
'2018-10-22T12:07:00',1.50631,1.50631,1.50611,1.50611,125.9,1.50645,1.50646,1.50625,1.50627,174.81,False
'2018-10-22T12:08:00',1.50611,1.50616,1.50597,1.50604,106.02,1.50627,1.50627,1.50612,1.50619,148.6,False
'2018-10-22T12:09:00',1.50604,1.50604,1.50573,1.50588,204.67,1.50619,1.50619,1.50586,1.50601,244.9,True
'2018-10-22T12:10:00',1.50592,1.50621,1.5059,1.50598,171.6,1.50605,1.50636,1.50605,1.50612,200.38,False
'2018-10-22T12:11:00',1.50597,1.50617,1.50592,1.50598,274.23,1.50612,1.50635,1.5061,1.50617,234.44,False
'2018-10-22T12:12:00',1.50597,1.50597,1.50573,1.50584,234.02,1.50614,1.50614,1.50591,1.506,216.92,True
'2018-10-22T12:13:00',1.50583,1.5062,1.50581,1.50609,239.13,1.506,1.50636,1.50598,1.50627,224.92,True
'2018-10-22T12:14:00',1.5061,1.50644,1.5061,1.50636,310.38,1.50628,1.50661,1.50628,1.50654,285.02,True
'2018-10-22T12:15:00',1.50637,1.50649,1.50622,1.50638,187.86,1.50652,1.50666,1.5064,1.50653,194.55,False
'2018-10-22T12:16:00',1.50638,1.50638,1.50624,1.50628,143.61,1.50655,1.50655,1.5064,1.50644,146.13,True
'2018-10-22T12:17:00',1.5063,1.50644,1.50628,1.50644,160.2,1.50644,1.50659,1.50644,1.50659,166.73,False
'2018-10-22T12:18:00',1.50644,1.50644,1.50629,1.50639,103.26,1.50654,1.50658,1.50642,1.50654,87.44,True
'2018-10-22T12:19:00',1.50639,1.50646,1.50624,1.50627,162.12,1.50653,1.50659,1.50638,1.50645,144.44,False
'2018-10-22T12:20:00',1.50627,1.50632,1.50616,1.50616,133.2,1.50643,1.50647,1.50631,1.50633,136.09,False
'2018-10-22T12:21:00',1.50616,1.50616,1.50581,1.50584,115.2,1.5063,1.5063,1.50597,1.50601,123.24,False
'2018-10-22T12:22:00',1.50587,1.50588,1.50581,1.50583,162.23,1.50605,1.50608,1.50599,1.50601,115.59,False
'2018-10-22T12:23:00',1.50583,1.50583,1.50539,1.5054,146.05,1.50597,1.50601,1.50555,1.50555,191.12,False
'2018-10-22T12:24:00',1.50538,1.50538,1.50508,1.50529,189.73,1.50555,1.50555,1.50527,1.50549,214.51,True
'2018-10-22T12:25:00',1.50529,1.50545,1.50517,1.50523,173.5,1.50548,1.50561,1.50535,1.50538,211.38,False
'2018-10-22T12:26:00',1.50524,1.50525,1.50494,1.50496,148.33,1.50538,1.5054,1.50512,1.50515,135.1,True
'2018-10-22T12:27:00',1.50496,1.50527,1.50496,1.5052,120.78,1.50514,1.50544,1.50513,1.50536,160.73,True
'2018-10-22T12:28:00',1.50517,1.50542,1.50511,1.50538,172.86,1.50535,1.50559,1.5053,1.50556,211.95,True
'2018-10-22T12:29:00',1.50537,1.50543,1.50524,1.50535,160.94,1.50556,1.5056,1.50543,1.50553,190.23,False
'2018-10-22T12:30:00',1.50538,1.50542,1.50526,1.50538,148.54,1.50553,1.50559,1.50544,1.50556,196.38,False
'2018-10-22T12:31:00',1.50539,1.50542,1.50512,1.50516,111.26,1.50556,1.50559,1.50528,1.50531,157.45,False
'2018-10-22T12:32:00',1.50513,1.50527,1.50503,1.50527,128.59,1.50531,1.50544,1.5052,1.50544,162.07,True
'2018-10-22T12:33:00',1.50527,1.50527,1.50461,1.50463,234.82,1.50545,1.50545,1.50479,1.50481,304.07,False
'2018-10-22T12:34:00',1.50467,1.50492,1.50467,1.50477,230.77,1.50482,1.50511,1.50482,1.50492,293.91,True
'2018-10-22T12:35:00',1.50478,1.50497,1.50474,1.50494,164.0,1.50494,1.50509,1.50489,1.50508,177.99,False
'2018-10-22T12:36:00',1.50493,1.50493,1.50472,1.50477,163.85,1.50508,1.50509,1.50489,1.50494,177.2,False
'2018-10-22T12:37:00',1.50477,1.5049,1.50476,1.50485,104.39,1.50493,1.50505,1.50492,1.50503,90.34,True
'2018-10-22T12:38:00',1.50487,1.50495,1.50482,1.50493,174.4,1.50504,1.50511,1.50499,1.50508,144.01,True
'2018-10-22T12:39:00',1.50493,1.50522,1.50491,1.5051,171.64,1.50509,1.5054,1.50507,1.50529,170.96,False
'2018-10-22T12:40:00',1.50512,1.50516,1.50503,1.50515,107.16,1.50529,1.50532,1.50518,1.50531,106.74,True
'2018-10-22T12:41:00',1.50516,1.50546,1.50512,1.50542,189.21,1.50531,1.50564,1.50528,1.50558,153.45,True
'2018-10-22T12:42:00',1.50541,1.50569,1.50539,1.50561,252.23,1.50558,1.50588,1.50556,1.50579,197.7,False
'2018-10-22T12:43:00',1.50561,1.50562,1.50534,1.5054,178.25,1.5058,1.50581,1.50551,1.50559,145.53,False
'2018-10-22T12:44:00',1.5054,1.50561,1.5054,1.50555,143.47,1.50559,1.50579,1.50558,1.50574,114.22,False
'2018-10-22T12:45:00',1.50556,1.50557,1.5053,1.50542,101.68,1.50573,1.50575,1.50549,1.50559,117.74,False
'2018-10-22T12:46:00',1.50541,1.50547,1.50535,1.50538,80.42,1.50558,1.50562,1.50549,1.50555,92.25,False
'2018-10-22T12:47:00',1.50536,1.50538,1.50522,1.50534,109.58,1.50552,1.50552,1.50539,1.50548,116.05,True
'2018-10-22T12:48:00',1.50533,1.50581,1.50532,1.50558,217.73,1.50548,1.50598,1.50548,1.50574,256.86,True
'2018-10-22T12:49:00',1.50558,1.50583,1.50556,1.50568,130.37,1.50574,1.506,1.50573,1.50581,191.9,True
'2018-10-22T12:50:00',1.50568,1.50583,1.50563,1.5057,164.37,1.50582,1.50602,1.50581,1.50587,147.95,True
'2018-10-22T12:51:00',1.5057,1.50596,1.50567,1.50589,202.65,1.50588,1.50613,1.50584,1.50605,182.45,False
'2018-10-22T12:52:00',1.50587,1.50587,1.50562,1.50565,173.14,1.50604,1.50604,1.50577,1.50581,135.91,False
'2018-10-22T12:53:00',1.50564,1.50565,1.50538,1.50544,202.17,1.50581,1.50582,1.50553,1.50561,152.06,False
'2018-10-22T12:54:00',1.50544,1.50548,1.50533,1.50546,134.55,1.50561,1.50565,1.50549,1.50564,121.56,True
'2018-10-22T12:55:00',1.50545,1.50553,1.50543,1.50553,140.07,1.50564,1.5057,1.5056,1.5057,137.61,True
'2018-10-22T12:56:00',1.50553,1.50559,1.50547,1.5055,158.85,1.50572,1.50574,1.50564,1.50565,128.06,False
'2018-10-22T12:57:00',1.5055,1.50558,1.50544,1.50552,150.87,1.50566,1.50575,1.50561,1.5057,127.69,False
'2018-10-22T12:58:00',1.50552,1.50553,1.50541,1.5055,165.74,1.5057,1.5057,1.50559,1.50566,186.76,True
'2018-10-22T12:59:00',1.50549,1.50558,1.50535,1.50547,177.48,1.50564,1.50575,1.50552,1.50562,252.34,False
'2018-10-22T13:00:00',1.50548,1.50555,1.50539,1.50544,153.23,1.50564,1.50572,1.50555,1.50562,208.21,False
'2018-10-22T13:01:00',1.50542,1.50548,1.50527,1.50529,177.34,1.50559,1.50565,1.50545,1.50548,238.06,False
'2018-10-22T13:02:00',1.50528,1.50543,1.50518,1.50535,177.96,1.50546,1.5056,1.50533,1.50553,190.69,False
'2018-10-22T13:03:00',1.50534,1.50542,1.50526,1.5053,146.84,1.50553,1.5056,1.50545,1.50548,191.95,True
'2018-10-22T13:04:00',1.5053,1.50564,1.5053,1.50559,186.13,1.50548,1.50581,1.50547,1.50575,191.83,True
'2018-10-22T13:05:00',1.50558,1.50602,1.50558,1.50602,160.06,1.50575,1.5062,1.50575,1.5062,164.13,True
'2018-10-22T13:06:00',1.50602,1.50619,1.50597,1.50617,166.68,1.50619,1.50634,1.50614,1.50634,171.73,True
'2018-10-22T13:07:00',1.50617,1.5062,1.5061,1.50612,144.24,1.50633,1.50638,1.50627,1.50629,151.82,True
'2018-10-22T13:08:00',1.50612,1.50625,1.50604,1.50616,146.2,1.50629,1.50641,1.50622,1.50631,164.41,False
'2018-10-22T13:09:00',1.50617,1.50617,1.50584,1.50585,148.92,1.50634,1.50634,1.50602,1.50604,198.4,False
'2018-10-22T13:10:00',1.50585,1.50594,1.50577,1.50588,137.67,1.50604,1.50609,1.50596,1.50606,172.8,True
'2018-10-22T13:11:00',1.50588,1.50603,1.5058,1.5058,130.47,1.50606,1.50619,1.50598,1.50598,190.7,False
'2018-10-22T13:12:00',1.50581,1.50591,1.50579,1.50582,107.14,1.50599,1.50608,1.50596,1.50601,124.74,True
'2018-10-22T13:13:00',1.50584,1.50594,1.50579,1.50588,122.98,1.50599,1.50612,1.50598,1.50606,121.93,True
'2018-10-22T13:14:00',1.50588,1.50603,1.50575,1.50603,188.96,1.50606,1.50622,1.50593,1.50622,182.32,False
'2018-10-22T13:15:00',1.50603,1.50603,1.50574,1.50582,218.69,1.50621,1.50621,1.50591,1.50597,255.17,False
'2018-10-22T13:16:00',1.5058,1.5058,1.50561,1.5057,164.19,1.50594,1.50597,1.50576,1.50586,197.7,False
'2018-10-22T13:17:00',1.5057,1.50573,1.50553,1.50556,146.07,1.50586,1.50589,1.5057,1.50574,209.77,False
'2018-10-22T13:18:00',1.50556,1.50568,1.50552,1.50558,184.42,1.50575,1.50585,1.50569,1.50574,123.35,True
'2018-10-22T13:19:00',1.50558,1.50569,1.5055,1.50554,157.46,1.50572,1.50584,1.50565,1.50572,144.91,True
'2018-10-22T13:20:00',1.50554,1.50571,1.50553,1.50565,187.6,1.50571,1.50587,1.50568,1.50582,149.2,True
'2018-10-22T13:21:00',1.50566,1.50572,1.50537,1.50538,204.99,1.50584,1.50589,1.50551,1.50551,184.63,False
'2018-10-22T13:22:00',1.50537,1.50562,1.50525,1.50525,281.97,1.50548,1.5058,1.50541,1.50541,205.75,False
'2018-10-22T13:23:00',1.50521,1.50532,1.50503,1.50516,258.58,1.50538,1.50547,1.50521,1.50532,233.24,True
'2018-10-22T13:24:00',1.50519,1.50538,1.5051,1.50534,180.8,1.50534,1.50553,1.50528,1.50548,211.44,True
'2018-10-22T13:25:00',1.50533,1.50548,1.50526,1.50546,238.83,1.50549,1.50565,1.50542,1.50563,192.56,False
'2018-10-22T13:26:00',1.50546,1.50547,1.50519,1.5054,217.99,1.50564,1.50565,1.50535,1.50555,222.74,True
'2018-10-22T13:27:00',1.50539,1.50551,1.50535,1.50546,175.93,1.50555,1.50567,1.50553,1.50563,133.73,True
'2018-10-22T13:28:00',1.50546,1.50556,1.50531,1.50531,148.43,1.50563,1.50574,1.50544,1.50544,119.24,False
'2018-10-22T13:29:00',1.50526,1.50537,1.50518,1.50536,154.92,1.50543,1.50553,1.50535,1.50551,128.23,True
'2018-10-22T13:30:00',1.50535,1.50547,1.50523,1.50536,184.71,1.50551,1.50563,1.5054,1.50552,176.21,False
'2018-10-22T13:31:00',1.50536,1.50537,1.50502,1.50504,157.22,1.50552,1.50552,1.50518,1.5052,123.6,False
'2018-10-22T13:32:00',1.50502,1.50523,1.50502,1.50522,158.49,1.50519,1.50541,1.50519,1.50539,147.2,True
'2018-10-22T13:33:00',1.50522,1.5053,1.50517,1.50524,153.62,1.50539,1.50546,1.50532,1.50541,152.73,True
'2018-10-22T13:34:00',1.50525,1.50537,1.50513,1.50519,167.1,1.50541,1.50554,1.5053,1.50535,183.84,False
'2018-10-22T13:35:00',1.50519,1.50526,1.50514,1.50518,160.9,1.50536,1.50543,1.5053,1.50534,145.32,False
'2018-10-22T13:36:00',1.50517,1.50526,1.50512,1.5052,129.81,1.50534,1.50543,1.50528,1.50537,109.5,True
'2018-10-22T13:37:00',1.5052,1.50531,1.50518,1.50518,117.69,1.50538,1.50548,1.50536,1.50536,125.57,False
'2018-10-22T13:38:00',1.50518,1.50519,1.50508,1.50508,77.75,1.50536,1.50536,1.50526,1.50526,80.38,False
'2018-10-22T13:39:00',1.50509,1.50513,1.50492,1.50505,143.39,1.50526,1.50528,1.5051,1.50523,147.54,True
'2018-10-22T13:40:00',1.50503,1.50534,1.50497,1.50505,188.8,1.50521,1.50549,1.50513,1.50521,234.44,False
'2018-10-22T13:41:00',1.50505,1.50505,1.50465,1.50465,180.35,1.5052,1.50521,1.50482,1.50482,243.14,False
'2018-10-22T13:42:00',1.50464,1.50464,1.50425,1.5043,193.15,1.50482,1.50482,1.50442,1.50446,220.53,False
'2018-10-22T13:43:00',1.50429,1.50434,1.50399,1.50433,268.48,1.50444,1.50452,1.50415,1.50452,254.61,True
'2018-10-22T13:44:00',1.50434,1.50441,1.50425,1.50435,185.75,1.50452,1.50459,1.50443,1.50452,134.89,False
'2018-10-22T13:45:00',1.50434,1.50434,1.50421,1.50427,95.64,1.50452,1.50452,1.50437,1.50443,132.01,True
'2018-10-22T13:46:00',1.50428,1.50441,1.50426,1.50429,174.65,1.50443,1.50458,1.50442,1.50447,174.04,True
'2018-10-22T13:47:00',1.50431,1.50456,1.50428,1.50454,191.62,1.50448,1.50473,1.50445,1.50471,143.04,True
'2018-10-22T13:48:00',1.50453,1.50477,1.50449,1.50465,172.73,1.50472,1.50495,1.50466,1.50483,148.47,False
'2018-10-22T13:49:00',1.50465,1.50473,1.50459,1.50461,201.16,1.50483,1.5049,1.50477,1.50479,169.83,True
'2018-10-22T13:50:00',1.5046,1.50479,1.50455,1.50475,178.7,1.50478,1.50497,1.5047,1.50493,152.21,True
'2018-10-22T13:51:00',1.50473,1.50482,1.50455,1.50461,128.4,1.50489,1.50497,1.50471,1.50479,176.09,False
'2018-10-22T13:52:00',1.50463,1.5047,1.5044,1.50449,145.61,1.50479,1.50487,1.50455,1.50466,134.36,False
'2018-10-22T13:53:00',1.50448,1.50452,1.5043,1.50449,176.5,1.50465,1.50468,1.50446,1.50464,134.25,False
'2018-10-22T13:54:00',1.50449,1.50449,1.5038,1.50398,249.82,1.50463,1.50464,1.50394,1.50415,177.76,True
'2018-10-22T13:55:00',1.50401,1.50459,1.50401,1.50455,235.2,1.50417,1.50474,1.50416,1.5047,167.55,True
'2018-10-22T13:56:00',1.50455,1.50473,1.50447,1.50454,198.16,1.50471,1.50489,1.50463,1.5047,154.91,False
'2018-10-22T13:57:00',1.50453,1.50456,1.50425,1.50441,162.36,1.50469,1.50472,1.50444,1.5046,196.01,False
'2018-10-22T13:58:00',1.50441,1.50447,1.50422,1.50447,198.25,1.5046,1.50466,1.50438,1.50466,231.46,True
'2018-10-22T13:59:00',1.50447,1.50448,1.50427,1.50436,174.57,1.50465,1.50467,1.50446,1.50455,184.56,True
'2018-10-22T14:00:00',1.50438,1.50451,1.50428,1.50448,180.17,1.50455,1.50469,1.50446,1.50466,190.48,True
'2018-10-22T14:01:00',1.50451,1.50486,1.50433,1.50482,194.08,1.50466,1.50501,1.50452,1.50496,196.19,True
'2018-10-22T14:02:00',1.50479,1.50513,1.50474,1.50512,186.21,1.50497,1.50531,1.50489,1.50528,202.87,True
'2018-10-22T14:03:00',1.5051,1.50514,1.50384,1.50401,287.88,1.50528,1.50531,1.50403,1.50422,364.73,False
'2018-10-22T14:04:00',1.50401,1.50446,1.50398,1.50438,216.28,1.50421,1.50464,1.50416,1.50457,264.12,False
'2018-10-22T14:05:00',1.50439,1.50441,1.50384,1.50385,272.75,1.50457,1.5046,1.504,1.50404,301.55,False
'2018-10-22T14:06:00',1.50385,1.50419,1.50385,1.50413,266.37,1.50405,1.50432,1.50405,1.50428,253.15,True
'2018-10-22T14:07:00',1.50418,1.5043,1.50397,1.50416,176.32,1.50432,1.50448,1.50413,1.50435,164.52,True
'2018-10-22T14:08:00',1.50414,1.50456,1.50413,1.50455,197.42,1.50435,1.50474,1.50433,1.50474,171.28,True
'2018-10-22T14:09:00',1.50453,1.50459,1.50425,1.50449,171.66,1.50471,1.50476,1.50443,1.50465,188.46,True
'2018-10-22T14:10:00',1.5045,1.50472,1.50434,1.50456,172.29,1.50465,1.50488,1.50452,1.50475,177.07,True
'2018-10-22T14:11:00',1.50456,1.50486,1.50449,1.50486,183.77,1.50475,1.50505,1.50464,1.50502,187.41,True
'2018-10-22T14:12:00',1.50484,1.50509,1.50484,1.50505,186.79,1.50501,1.50527,1.50501,1.50523,138.87,False
'2018-10-22T14:13:00',1.50505,1.50509,1.50479,1.50486,168.77,1.50522,1.50525,1.50495,1.50502,105.12,False
'2018-10-22T14:14:00',1.50485,1.50499,1.50461,1.5047,231.74,1.50502,1.50517,1.50479,1.50487,151.71,False
'2018-10-22T14:15:00',1.50468,1.50468,1.50415,1.5042,192.38,1.50486,1.50486,1.50431,1.50437,220.9,False
'2018-10-22T14:16:00',1.5042,1.50459,1.5042,1.50447,161.81,1.50437,1.50477,1.50437,1.50465,184.8,False
'2018-10-22T14:17:00',1.50446,1.50459,1.50442,1.50447,141.19,1.50464,1.50476,1.50461,1.50464,151.82,True
'2018-10-22T14:18:00',1.50447,1.50462,1.50437,1.50457,167.12,1.50463,1.50478,1.50456,1.50474,181.31,True
'2018-10-22T14:19:00',1.50459,1.50467,1.50437,1.50439,137.22,1.50474,1.50484,1.50455,1.50456,166.13,False
'2018-10-22T14:20:00',1.50437,1.50456,1.50417,1.50441,183.12,1.50455,1.50471,1.50435,1.50457,195.25,False
'2018-10-22T14:21:00',1.50439,1.50441,1.50427,1.50436,167.62,1.50457,1.50459,1.50444,1.50453,170.76,True
'2018-10-22T14:22:00',1.50437,1.50448,1.5043,1.50434,174.71,1.50453,1.50463,1.50447,1.50453,181.35,True
'2018-10-22T14:23:00',1.50433,1.50467,1.50417,1.50467,143.47,1.5045,1.50483,1.50435,1.50483,222.92,True
'2018-10-22T14:24:00',1.50467,1.50506,1.5046,1.50503,145.85,1.50483,1.50524,1.50477,1.5052,168.3,False
'2018-10-22T14:25:00',1.50501,1.50504,1.50476,1.50504,158.93,1.50519,1.50522,1.50495,1.5052,174.0,False
'2018-10-22T14:26:00',1.50503,1.50503,1.5048,1.50491,190.29,1.5052,1.50521,1.50499,1.50508,177.34,True
'2018-10-22T14:27:00',1.50492,1.50522,1.5047,1.50517,139.81,1.50506,1.50541,1.50485,1.50536,117.23,True
'2018-10-22T14:28:00',1.50517,1.50546,1.50511,1.50528,173.45,1.50535,1.50564,1.50529,1.50546,230.54,True
'2018-10-22T14:29:00',1.50532,1.50556,1.50526,1.50554,136.64,1.50548,1.50575,1.50543,1.50573,163.28,True
'2018-10-22T14:30:00',1.50555,1.50561,1.5053,1.50537,130.6,1.50575,1.5058,1.50549,1.50553,192.53,False
'2018-10-22T14:31:00',1.50536,1.50559,1.50522,1.50546,214.5,1.50553,1.5057,1.50541,1.50565,195.66,True
'2018-10-22T14:32:00',1.50547,1.50559,1.50517,1.50523,172.67,1.50566,1.50576,1.50534,1.50539,218.58,False
'2018-10-22T14:33:00',1.50512,1.50522,1.50477,1.50484,212.26,1.5053,1.5054,1.50495,1.50503,230.09,True
'2018-10-22T14:34:00',1.50485,1.50527,1.50485,1.50527,153.05,1.50504,1.50545,1.50504,1.50545,128.96,True
'2018-10-22T14:35:00',1.50527,1.50552,1.50521,1.50547,125.41,1.50544,1.5057,1.50532,1.50565,138.44,True
'2018-10-22T14:36:00',1.50548,1.50564,1.50548,1.50561,154.7,1.50566,1.50581,1.50565,1.50579,114.1,True
'2018-10-22T14:37:00',1.50561,1.50599,1.50561,1.50573,236.2,1.50579,1.50616,1.50579,1.50586,207.26,False
'2018-10-22T14:38:00',1.50571,1.50571,1.50537,1.50543,206.45,1.50586,1.50586,1.50555,1.50562,207.15,False
'2018-10-22T14:39:00',1.50543,1.50544,1.50518,1.5054,170.62,1.50562,1.50563,1.50537,1.50559,195.21,True
'2018-10-22T14:40:00',1.50542,1.50547,1.50533,1.50533,170.14,1.50559,1.50565,1.50551,1.50551,166.26,True
'2018-10-22T14:41:00',1.50533,1.50562,1.5053,1.5053,154.32,1.50551,1.50579,1.50549,1.50549,153.04,False
'2018-10-22T14:42:00',1.50532,1.50539,1.50529,1.50539,115.73,1.5055,1.50557,1.50546,1.50556,135.85,True
'2018-10-22T14:43:00',1.5054,1.50554,1.50531,1.50545,133.57,1.50558,1.5057,1.50548,1.50563,160.94,True
'2018-10-22T14:44:00',1.50547,1.50557,1.50539,1.50557,168.78,1.50564,1.50575,1.50558,1.50573,145.73,True
'2018-10-22T14:45:00',1.50557,1.5056,1.50498,1.50528,228.94,1.50575,1.50577,1.50517,1.50548,184.27,True
'2018-10-22T14:46:00',1.50532,1.50575,1.5052,1.50575,176.08,1.50548,1.50591,1.50538,1.50591,174.04,True
'2018-10-22T14:47:00',1.50577,1.50582,1.50547,1.50547,178.97,1.50595,1.50599,1.50566,1.50566,202.26,False
'2018-10-22T14:48:00',1.50547,1.50557,1.50525,1.50529,188.45,1.50565,1.50573,1.50542,1.50546,166.55,False
'2018-10-22T14:49:00',1.50529,1.50553,1.50529,1.50536,170.66,1.50545,1.50571,1.50545,1.50553,205.43,False
'2018-10-22T14:50:00',1.50539,1.50548,1.50528,1.5054,155.09,1.50556,1.50564,1.50544,1.50558,164.59,False
'2018-10-22T14:51:00',1.5054,1.50544,1.50514,1.50515,120.87,1.50558,1.50559,1.50528,1.50533,131.38,False
'2018-10-22T14:52:00',1.50516,1.50528,1.50506,1.5052,187.79,1.50533,1.50546,1.50524,1.5054,214.45,False
'2018-10-22T14:53:00',1.50522,1.50526,1.50501,1.50502,182.95,1.50539,1.50542,1.50519,1.5052,169.66,False
'2018-10-22T14:54:00',1.50501,1.50519,1.50497,1.50512,182.39,1.5052,1.50535,1.50516,1.50529,197.37,True
'2018-10-22T14:55:00',1.50512,1.5052,1.50487,1.50492,214.66,1.50529,1.50538,1.50504,1.5051,173.79,False
'2018-10-22T14:56:00',1.50489,1.50507,1.50489,1.50501,176.7,1.50507,1.50524,1.50507,1.50519,151.89,True
'2018-10-22T14:57:00',1.505,1.50508,1.50471,1.50488,159.99,1.50517,1.50525,1.50488,1.50506,169.61,False
'2018-10-22T14:58:00',1.50489,1.50489,1.5047,1.50477,129.58,1.50505,1.50505,1.50488,1.50494,128.23,True
'2018-10-22T14:59:00',1.50477,1.50505,1.5044,1.50442,262.53,1.50496,1.50524,1.50459,1.50461,197.96,False
'2018-10-22T15:00:00',1.50443,1.50477,1.50434,1.50439,237.16,1.50462,1.50492,1.5045,1.50457,216.09,False
'2018-10-22T15:01:00',1.50439,1.5045,1.50339,1.50374,321.95,1.50458,1.50463,1.50358,1.50393,377.54,False
'2018-10-22T15:02:00',1.50376,1.50381,1.50347,1.50358,273.81,1.50393,1.50399,1.50365,1.50376,273.85,False
'2018-10-22T15:03:00',1.50359,1.50367,1.50315,1.50321,256.02,1.50376,1.50382,1.5033,1.5034,178.22,False
'2018-10-22T15:04:00',1.50322,1.50344,1.50318,1.50328,306.01,1.50341,1.50362,1.50336,1.50347,272.17,True
'2018-10-22T15:05:00',1.5033,1.50373,1.50324,1.5037,245.75,1.50348,1.5039,1.50341,1.50387,208.19,True
'2018-10-22T15:06:00',1.5037,1.50373,1.50343,1.50343,223.46,1.50386,1.50391,1.5036,1.50361,182.32,False
'2018-10-22T15:07:00',1.50343,1.5036,1.50328,1.50351,181.43,1.5036,1.50377,1.50344,1.50365,161.81,False
'2018-10-22T15:08:00',1.50351,1.5036,1.50323,1.50349,131.02,1.50367,1.50377,1.50341,1.50367,154.02,True
'2018-10-22T15:09:00',1.50348,1.50365,1.50337,1.50346,187.9,1.50366,1.50381,1.50354,1.50364,180.33,False
'2018-10-22T15:10:00',1.50346,1.50363,1.50345,1.50347,259.53,1.50364,1.50382,1.50363,1.50366,208.2,True
'2018-10-22T15:11:00',1.50348,1.50398,1.50345,1.50397,189.68,1.50365,1.50416,1.50361,1.50415,225.87,True
'2018-10-22T15:12:00',1.50397,1.504,1.50384,1.50393,149.42,1.50412,1.50417,1.50402,1.50408,170.09,True
'2018-10-22T15:13:00',1.50394,1.50427,1.50394,1.50413,184.85,1.50408,1.50445,1.50408,1.50428,191.81,False
'2018-10-22T15:14:00',1.50412,1.50428,1.50411,1.50422,91.18,1.50427,1.50442,1.50425,1.50439,110.63,True
'2018-10-22T15:15:00',1.50422,1.50431,1.50386,1.50386,209.17,1.5044,1.50449,1.50401,1.50402,186.64,False
'2018-10-22T15:16:00',1.50387,1.50418,1.50385,1.50385,197.72,1.50402,1.50435,1.50402,1.50404,152.53,True
'2018-10-22T15:17:00',1.50385,1.50422,1.50385,1.50399,165.18,1.50401,1.50439,1.50401,1.50418,230.83,True
'2018-10-22T15:18:00',1.504,1.50441,1.50391,1.50437,168.25,1.50419,1.50458,1.50409,1.50453,188.61,True
'2018-10-22T15:19:00',1.50437,1.5045,1.50424,1.50425,174.63,1.50453,1.50466,1.50441,1.50443,206.8,True
'2018-10-22T15:20:00',1.50429,1.50469,1.5042,1.50469,269.42,1.50447,1.50489,1.50438,1.50489,228.91,True
'2018-10-22T15:21:00',1.50466,1.50488,1.50464,1.50478,138.67,1.50486,1.50506,1.5048,1.50496,187.15,False
'2018-10-22T15:22:00',1.50478,1.50483,1.5046,1.50471,133.99,1.50495,1.50499,1.50478,1.50485,174.4,False
'2018-10-22T15:23:00',1.50472,1.50479,1.50437,1.50446,146.06,1.50485,1.50493,1.5045,1.5046,119.68,False
'2018-10-22T15:24:00',1.50445,1.50448,1.50417,1.50436,144.91,1.50459,1.50463,1.50433,1.50455,128.16,False
'2018-10-22T15:25:00',1.50436,1.50444,1.50428,1.50428,117.37,1.50454,1.50462,1.50444,1.50444,164.42,True
'2018-10-22T15:26:00',1.50428,1.50455,1.50421,1.50445,141.17,1.50445,1.50472,1.50438,1.50461,174.49,True
'2018-10-22T15:27:00',1.50445,1.50482,1.50437,1.50479,174.47,1.50459,1.50499,1.50448,1.50497,166.63,True
'2018-10-22T15:28:00',1.50479,1.50493,1.50475,1.50486,165.16,1.50497,1.5051,1.50492,1.50505,156.14,True
'2018-10-22T15:29:00',1.50486,1.50521,1.50479,1.50514,194.56,1.50503,1.50537,1.50495,1.50532,182.45,True
'2018-10-22T15:30:00',1.50513,1.50522,1.50497,1.50505,137.49,1.5053,1.50536,1.50514,1.50523,183.8,True
'2018-10-22T15:31:00',1.50505,1.50533,1.50501,1.50526,184.85,1.50522,1.50549,1.50518,1.50544,199.83,False
'2018-10-22T15:32:00',1.50526,1.50531,1.50505,1.50525,176.55,1.50544,1.50549,1.50523,1.50543,189.08,False
'2018-10-22T15:33:00',1.50525,1.50526,1.50498,1.50503,172.29,1.50543,1.50544,1.50514,1.50519,173.05,False
'2018-10-22T15:34:00',1.50503,1.5051,1.50486,1.505,173.64,1.50521,1.50526,1.50502,1.50517,153.11,True
'2018-10-22T15:35:00',1.50498,1.50528,1.50493,1.50528,187.2,1.50516,1.50541,1.50511,1.50541,140.05,True
'2018-10-22T15:36:00',1.50528,1.50531,1.5049,1.50495,226.01,1.50545,1.50547,1.50508,1.50512,242.56,False
'2018-10-22T15:37:00',1.50493,1.5051,1.50487,1.50506,183.66,1.50511,1.50525,1.50504,1.50525,235.76,True
'2018-10-22T15:38:00',1.50506,1.50519,1.50486,1.50486,178.39,1.50524,1.50537,1.50504,1.50504,183.25,False
'2018-10-22T15:39:00',1.50486,1.50501,1.50478,1.50487,191.45,1.50504,1.50517,1.50495,1.50503,149.85,False
'2018-10-22T15:40:00',1.50484,1.50485,1.50418,1.50426,213.4,1.50502,1.50502,1.50436,1.50443,209.82,False
'2018-10-22T15:41:00',1.50426,1.50438,1.5036,1.5036,222.92,1.50441,1.50453,1.50375,1.50375,219.42,False
'2018-10-22T15:42:00',1.50359,1.50419,1.50359,1.50418,242.78,1.50375,1.50438,1.50375,1.50435,207.77,True
'2018-10-22T15:43:00',1.50419,1.50425,1.50413,1.50419,181.36,1.50436,1.50441,1.50429,1.50436,152.38,True
'2018-10-22T15:44:00',1.50419,1.50435,1.5041,1.5043,246.98,1.50437,1.50453,1.50427,1.50448,210.49,False
'2018-10-22T15:45:00',1.50429,1.50429,1.504,1.50406,245.28,1.50447,1.50447,1.50415,1.50424,235.16,False
'2018-10-22T15:46:00',1.50403,1.50406,1.50354,1.50357,214.72,1.50421,1.50423,1.50368,1.50372,198.1,False
'2018-10-22T15:47:00',1.50356,1.50365,1.50337,1.50353,272.56,1.50373,1.50382,1.50355,1.5037,200.08,False
'2018-10-22T15:48:00',1.50353,1.50356,1.50338,1.50344,186.93,1.50371,1.50371,1.50353,1.50361,157.08,True
'2018-10-22T15:49:00',1.50345,1.50366,1.50341,1.50355,200.7,1.50361,1.50382,1.50357,1.50372,180.93,False
'2018-10-22T15:50:00',1.50355,1.50363,1.50344,1.50363,203.27,1.50373,1.50381,1.5036,1.50381,171.91,False
'2018-10-22T15:51:00',1.50363,1.50363,1.50333,1.50338,165.94,1.50381,1.50381,1.5035,1.50356,195.28,False
'2018-10-22T15:52:00',1.50337,1.50358,1.5033,1.50353,234.19,1.50354,1.50375,1.50343,1.50371,224.61,True
'2018-10-22T15:53:00',1.50354,1.50372,1.50352,1.50365,176.84,1.50371,1.50386,1.50368,1.50383,192.32,True
'2018-10-22T15:54:00',1.50363,1.5039,1.50357,1.50387,199.7,1.50382,1.50408,1.50371,1.50405,177.45,True
'2018-10-22T15:55:00',1.50387,1.50419,1.50382,1.50411,194.07,1.50405,1.50432,1.50398,1.50426,170.15,True
'2018-10-22T15:56:00',1.50415,1.50442,1.50414,1.50424,192.49,1.50431,1.50457,1.50427,1.50439,212.21,False
'2018-10-22T15:57:00',1.50425,1.50434,1.50413,1.50423,198.3,1.50441,1.5045,1.50429,1.50439,284.49,True
'2018-10-22T15:58:00',1.50425,1.50452,1.50417,1.50443,141.18,1.5044,1.50465,1.50431,1.50458,224.32,True
'2018-10-22T15:59:00',1.50442,1.50455,1.50421,1.50454,225.41,1.50458,1.50473,1.50438,1.50471,275.6,True
'2018-10-22T16:00:00',1.50455,1.50479,1.50438,1.50454,169.65,1.50472,1.50492,1.50453,1.50468,262.66,False
'2018-10-22T16:01:00',1.50455,1.50459,1.50395,1.50396,159.87,1.5047,1.50474,1.5041,1.50412,212.45,False
'2018-10-22T16:02:00',1.50399,1.50405,1.50379,1.504,180.68,1.50413,1.5042,1.50396,1.50418,254.33,False
'2018-10-22T16:03:00',1.50399,1.50399,1.50372,1.5039,309.81,1.50418,1.50418,1.50387,1.50408,223.99,True
'2018-10-22T16:04:00',1.50391,1.50403,1.50375,1.50378,209.6,1.50408,1.50421,1.50392,1.50395,214.7,True
'2018-10-22T16:05:00',1.50367,1.50429,1.50367,1.50395,215.5,1.50384,1.50445,1.50384,1.50412,222.62,True
'2018-10-22T16:06:00',1.50395,1.50437,1.50395,1.50434,196.45,1.50413,1.50451,1.50413,1.50449,277.65,True
'2018-10-22T16:07:00',1.50431,1.50443,1.50421,1.50432,155.63,1.5045,1.5046,1.50436,1.5045,204.05,True
'2018-10-22T16:08:00',1.5043,1.50447,1.50424,1.50446,229.19,1.50448,1.50465,1.50439,1.50463,293.61,True
'2018-10-22T16:09:00',1.50445,1.50458,1.5043,1.50439,205.15,1.50463,1.50474,1.50445,1.50452,260.98,False
'2018-10-22T16:10:00',1.5044,1.5045,1.5043,1.50441,167.92,1.50455,1.50467,1.50447,1.50458,227.88,False
'2018-10-22T16:11:00',1.50442,1.50443,1.50407,1.50415,168.55,1.50458,1.50459,1.50424,1.50432,181.76,False
'2018-10-22T16:12:00',1.50415,1.50419,1.50392,1.50401,213.8,1.50432,1.50435,1.50408,1.50414,205.78,False
'2018-10-22T16:13:00',1.50399,1.50415,1.50392,1.50397,192.68,1.50415,1.5043,1.50409,1.50416,229.65,False
'2018-10-22T16:14:00',1.50395,1.50412,1.50387,1.50409,203.49,1.50414,1.50426,1.50404,1.50425,191.68,True
'2018-10-22T16:15:00',1.50407,1.50418,1.50394,1.50405,184.02,1.50424,1.50436,1.5041,1.50422,194.27,True
'2018-10-22T16:16:00',1.50404,1.50437,1.50404,1.50437,190.92,1.50421,1.50453,1.50421,1.50452,210.28,True
'2018-10-22T16:17:00',1.50438,1.50449,1.50425,1.50426,153.41,1.50456,1.50464,1.50441,1.50443,174.14,False
'2018-10-22T16:18:00',1.50424,1.50429,1.50386,1.50386,214.97,1.5044,1.50443,1.50404,1.50404,252.52,False
'2018-10-22T16:19:00',1.50387,1.50396,1.50377,1.50379,208.35,1.50405,1.50414,1.50394,1.50397,209.88,True
'2018-10-22T16:20:00',1.50379,1.50397,1.50369,1.50388,184.27,1.50394,1.50414,1.50387,1.50407,208.16,True
'2018-10-22T16:21:00',1.50388,1.50409,1.50388,1.50402,148.81,1.50407,1.50424,1.50407,1.50419,168.37,True
'2018-10-22T16:22:00',1.50403,1.5041,1.50391,1.50398,105.23,1.50419,1.50427,1.504,1.50414,151.64,True
'2018-10-22T16:23:00',1.50398,1.50431,1.50395,1.50429,135.79,1.50413,1.50447,1.50411,1.50443,188.38,True
'2018-10-22T16:24:00',1.50429,1.50433,1.5041,1.50419,174.22,1.50443,1.50449,1.50425,1.50436,229.05,True
'2018-10-22T16:25:00',1.5042,1.50437,1.50409,1.50415,209.03,1.50438,1.50455,1.50425,1.50432,237.68,True
'2018-10-22T16:26:00',1.50415,1.50459,1.50415,1.50458,160.71,1.50432,1.50475,1.50432,1.50474,196.58,True
'2018-10-22T16:27:00',1.50458,1.50466,1.50442,1.50452,193.51,1.50475,1.50483,1.50458,1.5047,203.51,False
'2018-10-22T16:28:00',1.5045,1.50463,1.50441,1.50445,173.4,1.50468,1.50481,1.50459,1.50461,208.27,False
'2018-10-22T16:29:00',1.50445,1.50457,1.50445,1.50448,145.36,1.50462,1.50474,1.5046,1.50464,246.03,True
'2018-10-22T16:30:00',1.50449,1.5046,1.50435,1.50439,206.46,1.50465,1.50475,1.50449,1.50453,253.94,True
'2018-10-22T16:31:00',1.50439,1.50478,1.50437,1.50477,130.89,1.50454,1.50494,1.50453,1.50494,200.02,True
'2018-10-22T16:32:00',1.50478,1.50493,1.50476,1.5048,194.75,1.50494,1.5051,1.50494,1.50497,260.27,False
'2018-10-22T16:33:00',1.5048,1.50492,1.50452,1.50457,180.73,1.50497,1.50509,1.50467,1.50472,251.91,False
'2018-10-22T16:34:00',1.50458,1.50467,1.50428,1.50459,150.93,1.50474,1.50482,1.50445,1.50475,218.25,True
'2018-10-22T16:35:00',1.50461,1.50473,1.50454,1.50461,179.12,1.50477,1.50489,1.50472,1.50478,176.42,False
'2018-10-22T16:36:00',1.50465,1.50468,1.50436,1.50451,195.51,1.50478,1.50485,1.50454,1.50469,235.12,True
'2018-10-22T16:37:00',1.50452,1.50474,1.50452,1.50458,173.0,1.5047,1.50491,1.50469,1.50476,191.12,False
'2018-10-22T16:38:00',1.50459,1.50461,1.50432,1.50448,144.58,1.50476,1.50477,1.50449,1.50463,156.78,False
'2018-10-22T16:39:00',1.50451,1.50455,1.50424,1.50426,146.52,1.50465,1.50471,1.50439,1.50442,169.93,False
'2018-10-22T16:40:00',1.50425,1.50425,1.50401,1.50422,164.91,1.50442,1.50442,1.50419,1.5044,163.46,True
'2018-10-22T16:41:00',1.50421,1.50446,1.50413,1.50442,170.63,1.50439,1.50463,1.50429,1.5046,178.55,True
'2018-10-22T16:42:00',1.50442,1.50453,1.50425,1.50437,207.07,1.5046,1.50471,1.50441,1.50453,184.03,False
'2018-10-22T16:43:00',1.50439,1.50439,1.50407,1.50414,132.03,1.50454,1.50457,1.50425,1.50433,136.02,False
'2018-10-22T16:44:00',1.50417,1.50419,1.50378,1.50387,119.95,1.50433,1.50435,1.50393,1.50404,100.52,False
'2018-10-22T16:45:00',1.50387,1.50395,1.50371,1.50391,155.77,1.50404,1.50411,1.50386,1.50406,136.65,True
'2018-10-22T16:46:00',1.50393,1.50397,1.50378,1.50385,151.96,1.50409,1.50414,1.50394,1.504,144.72,False
'2018-10-22T16:47:00',1.50385,1.50397,1.5037,1.50388,123.31,1.50399,1.50412,1.50385,1.50403,112.74,False
'2018-10-22T16:48:00',1.50387,1.50395,1.5037,1.50372,158.71,1.50403,1.50412,1.50384,1.50387,144.77,False
'2018-10-22T16:49:00',1.50371,1.50374,1.50312,1.50312,164.07,1.50387,1.50389,1.50326,1.50326,130.06,False
'2018-10-22T16:50:00',1.50312,1.50332,1.50275,1.50276,213.96,1.50327,1.50347,1.50289,1.50293,159.02,False
'2018-10-22T16:51:00',1.50276,1.50276,1.50241,1.50251,281.79,1.50293,1.50293,1.50255,1.50269,221.46,True
'2018-10-22T16:52:00',1.50252,1.50286,1.50243,1.50281,277.72,1.5027,1.50303,1.5026,1.50299,238.79,True
'2018-10-22T16:53:00',1.50281,1.5031,1.50277,1.50305,191.54,1.50298,1.50327,1.50294,1.50323,229.96,True
'2018-10-22T16:54:00',1.50307,1.50316,1.50276,1.50276,184.44,1.50323,1.50332,1.50294,1.50294,229.73,False
'2018-10-22T16:55:00',1.50274,1.50275,1.5021,1.50224,285.92,1.50291,1.50292,1.50226,1.5024,376.48,False
'2018-10-22T16:56:00',1.50221,1.50226,1.50195,1.50217,234.14,1.50241,1.50244,1.50212,1.50233,286.07,True
'2018-10-22T16:57:00',1.50221,1.50229,1.50156,1.50162,262.17,1.50233,1.50245,1.50172,1.50176,361.87,False
'2018-10-22T16:58:00',1.50163,1.50215,1.50157,1.50205,255.17,1.50179,1.50231,1.50174,1.50222,272.56,True
'2018-10-22T16:59:00',1.50206,1.50228,1.50176,1.50219,270.21,1.50223,1.50245,1.50192,1.50233,309.41,True
'2018-10-22T17:00:00',1.5022,1.50264,1.5022,1.50257,225.51,1.50235,1.5028,1.50235,1.50274,261.19,True
'2018-10-22T17:01:00',1.50255,1.50289,1.50238,1.50266,271.14,1.50272,1.50306,1.50257,1.50285,297.09,False
'2018-10-22T17:02:00',1.50266,1.50266,1.50226,1.50256,218.59,1.50284,1.50284,1.50242,1.50269,180.73,False
'2018-10-22T17:03:00',1.50256,1.50261,1.50223,1.50239,198.64,1.50271,1.50278,1.5024,1.50256,169.87,False
'2018-10-22T17:04:00',1.50236,1.50237,1.50202,1.50215,225.33,1.50254,1.50254,1.50219,1.50231,171.12,False
'2018-10-22T17:05:00',1.50213,1.50217,1.50183,1.50212,254.7,1.50231,1.50234,1.502,1.50229,158.2,True
'2018-10-22T17:06:00',1.50214,1.50221,1.50208,1.50209,168.92,1.5023,1.50238,1.50222,1.50225,178.07,False
'2018-10-22T17:07:00',1.50206,1.50218,1.50177,1.5019,233.12,1.50224,1.50237,1.50194,1.50203,197.63,False
'2018-10-22T17:08:00',1.50189,1.50205,1.50181,1.50204,163.05,1.50207,1.50219,1.50197,1.50219,191.75,True
'2018-10-22T17:09:00',1.50205,1.50226,1.50201,1.50218,108.42,1.50219,1.50242,1.50217,1.50234,149.78,True
'2018-10-22T17:10:00',1.5022,1.50245,1.5022,1.50238,178.81,1.50237,1.50259,1.50236,1.50254,241.33,True
'2018-10-22T17:11:00',1.5024,1.50253,1.50235,1.5024,116.32,1.50254,1.5027,1.50252,1.50257,133.93,False
'2018-10-22T17:12:00',1.50241,1.50242,1.5023,1.50233,111.05,1.50257,1.50257,1.50246,1.50248,140.84,True
'2018-10-22T17:13:00',1.50235,1.50248,1.50228,1.50244,144.63,1.50249,1.50264,1.50245,1.50259,185.56,False
'2018-10-22T17:14:00',1.50242,1.50245,1.50215,1.50218,132.86,1.50258,1.5026,1.50232,1.50233,156.57,False
'2018-10-22T17:15:00',1.50223,1.50238,1.50217,1.50234,170.54,1.50237,1.50252,1.50231,1.50251,206.72,True
'2018-10-22T17:16:00',1.50238,1.50257,1.50218,1.50247,188.32,1.50251,1.50272,1.50236,1.50263,245.76,False
'2018-10-22T17:17:00',1.50249,1.5025,1.50214,1.50218,273.57,1.50265,1.50266,1.50231,1.50236,252.21,False
'2018-10-22T17:18:00',1.50215,1.50231,1.50211,1.50215,166.12,1.50233,1.50244,1.50223,1.50229,223.78,True
'2018-10-22T17:19:00',1.50216,1.50242,1.50211,1.50229,127.73,1.50229,1.50257,1.50225,1.50246,208.97,True
'2018-10-22T17:20:00',1.50231,1.5025,1.50229,1.50246,164.27,1.50247,1.50266,1.50246,1.50265,230.25,True
'2018-10-22T17:21:00',1.50249,1.50263,1.50248,1.50256,150.78,1.50264,1.5028,1.50261,1.50272,182.8,True
'2018-10-22T17:22:00',1.50254,1.50283,1.50246,1.50281,160.94,1.50272,1.50297,1.50264,1.50297,224.41,True
'2018-10-22T17:23:00',1.5028,1.50293,1.50262,1.50269,177.39,1.50294,1.50311,1.50278,1.50285,185.34,False
'2018-10-22T17:24:00',1.5027,1.50275,1.50252,1.50267,175.46,1.50285,1.50293,1.50268,1.50284,180.66,False
'2018-10-22T17:25:00',1.50268,1.50271,1.50252,1.50256,198.83,1.50284,1.50289,1.50268,1.50274,229.35,False
'2018-10-22T17:26:00',1.50258,1.50269,1.50252,1.50262,227.7,1.50276,1.50287,1.5027,1.50281,178.89,True
'2018-10-22T17:27:00',1.50267,1.50282,1.50258,1.50265,200.88,1.50282,1.50299,1.50275,1.50283,184.22,False
'2018-10-22T17:28:00',1.50265,1.50268,1.50238,1.50243,286.97,1.50281,1.50284,1.50254,1.5026,216.15,False
'2018-10-22T17:29:00',1.50242,1.50254,1.5023,1.50252,223.68,1.50259,1.50273,1.50247,1.50271,200.06,True
'2018-10-22T17:30:00',1.50253,1.50256,1.50242,1.50246,118.44,1.5027,1.50275,1.50255,1.50258,153.36,True
'2018-10-22T17:31:00',1.50247,1.5027,1.50243,1.5027,100.18,1.50258,1.50284,1.50257,1.50284,138.39,True
'2018-10-22T17:32:00',1.5027,1.50275,1.50246,1.50248,143.09,1.50283,1.5029,1.50263,1.50263,155.99,False
'2018-10-22T17:33:00',1.50247,1.50263,1.5024,1.50248,168.76,1.50263,1.50274,1.50255,1.50264,228.78,True
'2018-10-22T17:34:00',1.50251,1.50276,1.50251,1.50265,185.32,1.50267,1.50292,1.50266,1.5028,263.84,False
'2018-10-22T17:35:00',1.50267,1.50269,1.5023,1.50231,205.79,1.5028,1.50286,1.50247,1.50248,223.22,False
'2018-10-22T17:36:00',1.50231,1.50231,1.50176,1.50191,224.65,1.50248,1.50249,1.50187,1.50207,226.82,False
'2018-10-22T17:37:00',1.50193,1.50202,1.50182,1.50198,126.84,1.50208,1.50218,1.502,1.50214,178.53,True
'2018-10-22T17:38:00',1.50196,1.50214,1.50192,1.50212,121.6,1.50213,1.5023,1.50209,1.5023,144.49,True
'2018-10-22T17:39:00',1.50213,1.50222,1.50193,1.50193,186.99,1.50231,1.50238,1.50209,1.50209,190.13,False
'2018-10-22T17:40:00',1.50193,1.50219,1.50193,1.50216,126.02,1.5021,1.50235,1.50209,1.50234,176.36,True
'2018-10-22T17:41:00',1.50215,1.5022,1.50203,1.50204,109.38,1.50231,1.50237,1.5022,1.50222,157.65,True
'2018-10-22T17:42:00',1.50205,1.50231,1.50204,1.50229,121.89,1.50222,1.50248,1.50222,1.50245,135.91,True
'2018-10-22T17:43:00',1.50229,1.50262,1.50228,1.50243,138.27,1.50244,1.50279,1.50244,1.50259,160.45,False
'2018-10-22T17:44:00',1.50245,1.50259,1.50238,1.50246,143.95,1.5026,1.50275,1.50253,1.50259,174.35,True
'2018-10-22T17:45:00',1.50251,1.50275,1.50239,1.50275,172.88,1.50265,1.50291,1.50255,1.50291,242.0,True
'2018-10-22T17:46:00',1.50277,1.5029,1.50264,1.5027,170.06,1.50295,1.50305,1.5028,1.50287,233.33,False
'2018-10-22T17:47:00',1.5027,1.50283,1.50237,1.50238,198.88,1.50286,1.50298,1.50255,1.50255,218.53,False
'2018-10-22T17:48:00',1.50238,1.50242,1.50219,1.50221,185.21,1.50257,1.50259,1.50237,1.50238,172.24,True
'2018-10-22T17:49:00',1.5022,1.50249,1.5022,1.50249,174.13,1.50239,1.50265,1.50236,1.50265,136.65,True
'2018-10-22T17:50:00',1.50253,1.50282,1.50253,1.50277,162.0,1.50269,1.50298,1.50269,1.50294,154.32,True
'2018-10-22T17:51:00',1.50278,1.50306,1.5027,1.50295,156.72,1.50291,1.50321,1.50286,1.5031,147.55,True
'2018-10-22T17:52:00',1.50295,1.50312,1.50276,1.5028,164.73,1.5031,1.50327,1.5029,1.50294,121.19,False
'2018-10-22T17:53:00',1.5028,1.5028,1.50266,1.5027,125.02,1.50293,1.50293,1.50283,1.50285,96.85,True
'2018-10-22T17:54:00',1.5027,1.50288,1.5027,1.50287,119.57,1.50286,1.50304,1.50286,1.50302,99.45,True
'2018-10-22T17:55:00',1.50287,1.50292,1.50258,1.50261,188.32,1.50302,1.50307,1.50273,1.50278,168.77,False
'2018-10-22T17:56:00',1.50261,1.50283,1.50259,1.50262,171.76,1.50277,1.50298,1.50275,1.50279,171.4,False
'2018-10-22T17:57:00',1.50265,1.50272,1.50233,1.50245,218.55,1.50279,1.50284,1.50248,1.5026,182.22,False
'2018-10-22T17:58:00',1.50246,1.50265,1.50246,1.50253,191.6,1.50262,1.50279,1.50262,1.50267,149.97,True
'2018-10-22T17:59:00',1.50253,1.50275,1.5025,1.50275,126.87,1.50265,1.50289,1.50262,1.50288,126.12,True
'2018-10-22T18:00:00',1.50273,1.50297,1.50252,1.50293,183.74,1.50288,1.50311,1.50265,1.50308,147.58,True
'2018-10-22T18:01:00',1.50293,1.50299,1.50283,1.50295,125.17,1.5031,1.50313,1.50296,1.50307,101.3,True
'2018-10-22T18:02:00',1.50293,1.50321,1.50289,1.50307,154.69,1.50306,1.50337,1.50303,1.50325,118.6,True
'2018-10-22T18:03:00',1.50307,1.50339,1.50294,1.50337,216.97,1.50325,1.50356,1.50311,1.50356,180.66,True
'2018-10-22T18:04:00',1.50337,1.5036,1.50331,1.50357,201.34,1.50356,1.50377,1.50349,1.50376,232.04,False
'2018-10-22T18:05:00',1.50358,1.50358,1.50314,1.50314,146.98,1.50375,1.50376,1.50331,1.50332,174.28,False
'2018-10-22T18:06:00',1.50315,1.50315,1.50296,1.50301,128.1,1.50332,1.50332,1.50313,1.50318,145.43,False
'2018-10-22T18:07:00',1.50302,1.50309,1.5028,1.50289,150.68,1.50318,1.50326,1.50297,1.50305,189.17,False
'2018-10-22T18:08:00',1.5029,1.50292,1.50243,1.50267,195.43,1.50305,1.50306,1.50258,1.50283,229.95,True
'2018-10-22T18:09:00',1.50268,1.50292,1.50244,1.50289,222.58,1.50285,1.50309,1.50261,1.50306,254.97,True
'2018-10-22T18:10:00',1.5029,1.50344,1.50274,1.50342,207.01,1.50305,1.50358,1.50291,1.50357,196.16,False
'2018-10-22T18:11:00',1.50341,1.50341,1.5031,1.50323,202.65,1.50358,1.50358,1.50323,1.5034,221.39,True
'2018-10-22T18:12:00',1.50323,1.50354,1.50322,1.5034,169.25,1.50338,1.5037,1.50338,1.50354,177.44,True
'2018-10-22T18:13:00',1.50339,1.50373,1.50339,1.50358,149.85,1.50356,1.50389,1.50356,1.50376,158.12,True
'2018-10-22T18:14:00',1.50357,1.50388,1.50354,1.50378,175.49,1.50375,1.50405,1.50372,1.50394,147.37,True
'2018-10-22T18:15:00',1.50379,1.50391,1.50368,1.50387,200.6,1.50394,1.5041,1.5038,1.50405,159.19,True
'2018-10-22T18:16:00',1.50387,1.50415,1.50383,1.50415,155.18,1.50405,1.50434,1.50402,1.50434,118.47,True
'2018-10-22T18:17:00',1.50415,1.50445,1.50415,1.50433,140.77,1.50435,1.50463,1.50434,1.50449,138.46,False
'2018-10-22T18:18:00',1.50433,1.50437,1.50399,1.504,179.12,1.50449,1.50454,1.50413,1.50416,165.76,False
'2018-10-22T18:19:00',1.50398,1.50414,1.50389,1.50396,161.91,1.50414,1.50431,1.50405,1.5041,124.54,False
'2018-10-22T18:20:00',1.50396,1.50396,1.50378,1.50383,166.79,1.5041,1.5041,1.50395,1.504,176.29,False
'2018-10-22T18:21:00',1.50383,1.5039,1.50374,1.50376,146.66,1.50399,1.50409,1.50388,1.50393,124.78,False
'2018-10-22T18:22:00',1.50376,1.50387,1.50362,1.50386,162.45,1.50393,1.50405,1.50378,1.50404,155.41,True
'2018-10-22T18:23:00',1.50385,1.50395,1.50382,1.50391,145.0,1.50404,1.50413,1.50397,1.50409,138.98,False
'2018-10-22T18:24:00',1.50391,1.50394,1.50374,1.50383,90.23,1.50409,1.50412,1.50392,1.50401,97.57,False
'2018-10-22T18:25:00',1.50383,1.50384,1.50354,1.50354,136.5,1.504,1.50403,1.50373,1.50373,143.54,True
'2018-10-22T18:26:00',1.50353,1.50385,1.50353,1.50369,155.36,1.50372,1.50402,1.50372,1.50386,173.68,False
'2018-10-22T18:27:00',1.50365,1.50379,1.50357,1.50369,136.71,1.50381,1.50394,1.50376,1.50384,171.33,True
'2018-10-22T18:28:00',1.50367,1.5038,1.50367,1.5038,93.13,1.50383,1.50397,1.50383,1.50397,135.9,True
'2018-10-22T18:29:00',1.50381,1.50426,1.50378,1.50413,205.79,1.50398,1.50442,1.50396,1.50431,191.56,False
'2018-10-22T18:30:00',1.50411,1.50415,1.50385,1.50386,168.79,1.50428,1.50432,1.50401,1.50405,136.46,True
'2018-10-22T18:31:00',1.5039,1.50422,1.50386,1.50416,115.1,1.50407,1.50438,1.50403,1.50434,136.54,False
'2018-10-22T18:32:00',1.50418,1.50419,1.50406,1.50417,133.39,1.50433,1.50435,1.50424,1.50433,133.54,True
'2018-10-22T18:33:00',1.50416,1.50433,1.50409,1.50427,127.18,1.50433,1.5045,1.50426,1.50445,136.7,True
'2018-10-22T18:34:00',1.50428,1.50438,1.5042,1.50438,137.57,1.50445,1.50456,1.50438,1.50455,168.35,True
'2018-10-22T18:35:00',1.50438,1.50467,1.50434,1.50467,126.01,1.50456,1.50484,1.50451,1.50484,152.53,True
'2018-10-22T18:36:00',1.50466,1.50472,1.5046,1.5047,145.17,1.50483,1.50489,1.50476,1.50486,153.29,True
'2018-10-22T18:37:00',1.5047,1.50489,1.50463,1.50475,141.86,1.50487,1.50505,1.50478,1.5049,164.41,False
'2018-10-22T18:38:00',1.50475,1.50477,1.5046,1.50475,165.79,1.50491,1.50492,1.50475,1.50488,162.38,False
'2018-10-22T18:39:00',1.50475,1.50475,1.50438,1.50438,166.58,1.50488,1.50489,1.50456,1.50456,167.09,False
'2018-10-22T18:40:00',1.50441,1.50442,1.50408,1.50409,91.22,1.50457,1.5046,1.50424,1.50425,90.16,False
'2018-10-22T18:41:00',1.50408,1.5041,1.50377,1.50383,169.38,1.50425,1.50426,1.50389,1.50398,123.85,False
'2018-10-22T18:42:00',1.50382,1.50382,1.50362,1.50367,106.65,1.50397,1.50397,1.50378,1.50382,109.4,False
'2018-10-22T18:43:00',1.50368,1.5038,1.50363,1.50371,92.58,1.50382,1.50395,1.5038,1.50387,126.85,True
'2018-10-22T18:44:00',1.50372,1.5038,1.5037,1.50378,78.82,1.50387,1.50396,1.50387,1.50394,127.83,True
'2018-10-22T18:45:00',1.50378,1.50386,1.50374,1.50384,119.6,1.50395,1.50404,1.50391,1.50401,134.16,True
'2018-10-22T18:46:00',1.50384,1.50409,1.50382,1.50408,101.59,1.504,1.50426,1.50399,1.50426,91.25,False
'2018-10-22T18:47:00',1.50407,1.50408,1.50387,1.50399,102.84,1.50425,1.50426,1.50406,1.50418,105.53,False
'2018-10-22T18:48:00',1.50399,1.50405,1.50391,1.50401,114.37,1.50416,1.50423,1.50409,1.50419,107.24,True
'2018-10-22T18:49:00',1.50402,1.50419,1.50391,1.50418,137.38,1.50419,1.50438,1.50409,1.50437,144.67,False
'2018-10-22T18:50:00',1.50418,1.50418,1.50396,1.50397,112.39,1.50437,1.50437,1.50413,1.50416,117.63,False
'2018-10-22T18:51:00',1.50397,1.50398,1.50385,1.50396,94.45,1.50415,1.50415,1.50403,1.50415,113.66,True
'2018-10-22T18:52:00',1.50397,1.50399,1.50373,1.50383,118.15,1.50415,1.50415,1.50389,1.50399,137.15,False
'2018-10-22T18:53:00',1.50382,1.50393,1.50377,1.50389,121.17,1.50399,1.50409,1.50395,1.50406,156.34,True
'2018-10-22T18:54:00',1.50388,1.50422,1.50382,1.50416,164.13,1.50405,1.5044,1.50398,1.50435,186.99,True
'2018-10-22T18:55:00',1.50419,1.50425,1.50388,1.50425,152.75,1.50437,1.50443,1.50407,1.50442,148.57,True
'2018-10-22T18:56:00',1.50424,1.50431,1.50413,1.50416,176.3,1.50439,1.50448,1.5043,1.50434,167.68,False
'2018-10-22T18:57:00',1.50416,1.5042,1.50407,1.50408,213.43,1.50434,1.50438,1.50424,1.50425,145.38,False
'2018-10-22T18:58:00',1.50409,1.5041,1.50389,1.504,198.53,1.50426,1.50428,1.50404,1.50415,131.93,True
'2018-10-22T18:59:00',1.50399,1.5043,1.50397,1.50424,145.89,1.50414,1.50443,1.50412,1.50441,142.25,False
'2018-10-22T19:00:00',1.50425,1.50426,1.50388,1.5039,142.93,1.5044,1.50441,1.50406,1.50406,112.95,False
'2018-10-22T19:01:00',1.50392,1.50406,1.50383,1.50406,176.55,1.50408,1.50422,1.50399,1.5042,128.24,True
'2018-10-22T19:02:00',1.50405,1.50422,1.50401,1.50402,125.06,1.50421,1.50438,1.50416,1.50417,131.27,False
'2018-10-22T19:03:00',1.504,1.50416,1.50399,1.50414,111.22,1.50416,1.50434,1.50414,1.50431,93.51,True
'2018-10-22T19:04:00',1.50416,1.50435,1.5041,1.50432,159.18,1.50431,1.50453,1.50423,1.5045,126.87,False
'2018-10-22T19:05:00',1.50432,1.50432,1.50389,1.50393,131.21,1.5045,1.5045,1.50404,1.5041,115.69,False
'2018-10-22T19:06:00',1.50396,1.50408,1.50381,1.50381,143.46,1.50412,1.50425,1.50398,1.50398,124.63,False
'2018-10-22T19:07:00',1.50379,1.50379,1.50369,1.50379,119.91,1.50397,1.50397,1.50387,1.50397,134.43,True
'2018-10-22T19:08:00',1.50379,1.50386,1.50372,1.50376,124.54,1.50397,1.50404,1.50386,1.50394,182.84,False
'2018-10-22T19:09:00',1.50376,1.50376,1.50343,1.50343,130.85,1.50394,1.50394,1.50363,1.50363,160.59,False
'2018-10-22T19:10:00',1.50342,1.50357,1.50342,1.50354,123.13,1.50361,1.50374,1.50361,1.50373,142.93,True
'2018-10-22T19:11:00',1.50352,1.50358,1.50344,1.50353,133.43,1.50369,1.50374,1.5036,1.5037,132.41,True
'2018-10-22T19:12:00',1.50353,1.50365,1.50348,1.50359,124.87,1.5037,1.50378,1.50361,1.50373,88.34,True
'2018-10-22T19:13:00',1.50359,1.50411,1.50359,1.50394,168.72,1.50373,1.50429,1.50373,1.50409,162.97,True
'2018-10-22T19:14:00',1.50392,1.50421,1.50378,1.50406,240.34,1.50409,1.5044,1.50395,1.50421,210.05,False
'2018-10-22T19:15:00',1.50404,1.50421,1.50404,1.5041,202.15,1.50419,1.50439,1.50419,1.50427,146.93,True
'2018-10-22T19:16:00',1.5041,1.50422,1.50402,1.50406,180.08,1.50428,1.50441,1.50421,1.50423,190.37,True
'2018-10-22T19:17:00',1.50406,1.50425,1.50396,1.50414,152.95,1.50423,1.50442,1.50414,1.50432,134.46,False
'2018-10-22T19:18:00',1.50413,1.50418,1.50399,1.50416,182.24,1.50432,1.50436,1.50419,1.50434,148.98,True
'2018-10-22T19:19:00',1.50418,1.50421,1.50405,1.50413,170.14,1.50434,1.50437,1.50421,1.50431,132.72,False
'2018-10-22T19:20:00',1.50416,1.50418,1.504,1.504,125.42,1.50432,1.50435,1.50416,1.50418,98.78,False
'2018-10-22T19:21:00',1.50402,1.5041,1.50393,1.50407,171.01,1.50417,1.50429,1.50408,1.50424,116.36,True
'2018-10-22T19:22:00',1.50406,1.50414,1.504,1.50406,142.83,1.50424,1.50431,1.50417,1.50423,107.86,False
'2018-10-22T19:23:00',1.50404,1.50412,1.50401,1.50406,123.34,1.50422,1.50429,1.50419,1.50422,88.84,False
'2018-10-22T19:24:00',1.50406,1.50406,1.50393,1.50402,111.73,1.50422,1.50422,1.50408,1.50419,79.09,True
'2018-10-22T19:25:00',1.50401,1.50416,1.50401,1.50408,92.16,1.50418,1.50433,1.50418,1.50425,85.29,False
'2018-10-22T19:26:00',1.50406,1.50409,1.50402,1.50407,97.85,1.50422,1.50424,1.50419,1.50423,74.88,True
'2018-10-22T19:27:00',1.50407,1.50422,1.50407,1.50414,78.41,1.50423,1.50438,1.50423,1.50431,74.7,False
'2018-10-22T19:28:00',1.50414,1.50418,1.50408,1.50415,131.95,1.50431,1.50435,1.50425,1.5043,77.74,False
'2018-10-22T19:29:00',1.50414,1.50415,1.50405,1.50414,115.38,1.5043,1.50432,1.50421,1.50432,90.09,True
'2018-10-22T19:30:00',1.50413,1.50427,1.5041,1.50426,143.62,1.50431,1.50445,1.50427,1.5044,97.73,False
'2018-10-22T19:31:00',1.50427,1.50427,1.50409,1.50415,105.22,1.50445,1.50445,1.50426,1.5043,84.53,False
'2018-10-22T19:32:00',1.50412,1.50417,1.50404,1.50408,67.32,1.5043,1.50434,1.50421,1.50424,68.2,False
'2018-10-22T19:33:00',1.50409,1.50417,1.50407,1.50417,98.64,1.50424,1.50434,1.50424,1.50432,65.27,True
'2018-10-22T19:34:00',1.50414,1.50423,1.5041,1.50422,78.84,1.50432,1.50441,1.50427,1.50441,75.87,True
'2018-10-22T19:35:00',1.50422,1.50433,1.50413,1.50433,47.1,1.50435,1.50452,1.50431,1.50451,49.27,True
'2018-10-22T19:36:00',1.50433,1.50436,1.50426,1.50426,70.28,1.50451,1.50453,1.50441,1.50442,54.19,False
'2018-10-22T19:37:00',1.50426,1.50427,1.50403,1.50403,148.33,1.50441,1.50443,1.50416,1.50421,121.2,False
'2018-10-22T19:38:00',1.50403,1.50418,1.50395,1.50396,134.54,1.50421,1.50431,1.5041,1.50413,137.47,False
'2018-10-22T19:39:00',1.50396,1.50403,1.50394,1.50396,125.02,1.50412,1.50419,1.5041,1.50413,87.57,False
'2018-10-22T19:40:00',1.50395,1.50397,1.50381,1.50384,118.84,1.50412,1.50414,1.50396,1.50399,76.56,False
'2018-10-22T19:41:00',1.50384,1.50385,1.50369,1.5037,161.45,1.504,1.504,1.50385,1.50386,122.53,False
'2018-10-22T19:42:00',1.5037,1.50375,1.50361,1.50369,152.65,1.50387,1.50391,1.50377,1.50385,106.02,False
'2018-10-22T19:43:00',1.50369,1.50372,1.50364,1.50367,111.34,1.50386,1.50388,1.50378,1.50385,86.59,True
'2018-10-22T19:44:00',1.50368,1.50381,1.50356,1.50358,123.27,1.50384,1.50398,1.50374,1.50374,106.11,False
'2018-10-22T19:45:00',1.50357,1.50365,1.50353,1.50358,79.58,1.50373,1.5038,1.50368,1.50375,91.96,False
'2018-10-22T19:46:00',1.50358,1.50364,1.50349,1.50354,72.84,1.50375,1.5038,1.50365,1.5037,79.98,True
'2018-10-22T19:47:00',1.50353,1.50371,1.50352,1.50371,117.81,1.50369,1.5039,1.50369,1.5039,86.09,True
'2018-10-22T19:48:00',1.50371,1.50395,1.50365,1.50391,141.24,1.5039,1.5041,1.50383,1.50409,122.69,False
'2018-10-22T19:49:00',1.50394,1.50394,1.50376,1.50377,100.25,1.50409,1.5041,1.50393,1.50395,119.56,False
'2018-10-22T19:50:00',1.50376,1.50382,1.50369,1.50377,132.45,1.50394,1.504,1.50387,1.50394,120.79,False
'2018-10-22T19:51:00',1.50377,1.50377,1.50357,1.5036,120.95,1.50394,1.50394,1.50375,1.50377,130.66,False
'2018-10-22T19:52:00',1.50361,1.50373,1.50358,1.50368,112.03,1.50377,1.50391,1.50373,1.50384,109.29,False
'2018-10-22T19:53:00',1.50367,1.50372,1.50354,1.50372,141.01,1.50384,1.50389,1.50371,1.50389,120.52,True
'2018-10-22T19:54:00',1.50372,1.50374,1.5036,1.50367,135.13,1.50389,1.50391,1.50379,1.50386,138.14,False
'2018-10-22T19:55:00',1.50368,1.50373,1.50358,1.50361,98.09,1.50387,1.50389,1.50377,1.5038,134.19,True
'2018-10-22T19:56:00',1.50361,1.50384,1.50361,1.50377,73.45,1.5038,1.50401,1.5038,1.50395,112.79,False
'2018-10-22T19:57:00',1.50377,1.50379,1.50365,1.50367,73.9,1.50395,1.50398,1.50383,1.50385,80.14,False
'2018-10-22T19:58:00',1.50368,1.50374,1.50356,1.50357,88.57,1.50385,1.50391,1.50374,1.50374,94.09,False
'2018-10-22T19:59:00',1.50357,1.50365,1.50352,1.50356,85.56,1.50374,1.50384,1.50371,1.50375,73.15,False
'2018-10-22T20:00:00',1.50356,1.50363,1.50331,1.50332,153.94,1.50374,1.50382,1.50349,1.5035,130.35,False
'2018-10-22T20:01:00',1.50332,1.50336,1.50332,1.50334,94.18,1.5035,1.50356,1.50349,1.50349,66.18,True
'2018-10-22T20:02:00',1.50334,1.50353,1.50325,1.50353,127.84,1.50346,1.50371,1.50342,1.50371,130.54,True
'2018-10-22T20:03:00',1.50352,1.50359,1.50339,1.50346,114.31,1.50369,1.50375,1.50358,1.50362,125.79,True
'2018-10-22T20:04:00',1.50346,1.50365,1.50335,1.50363,114.18,1.50363,1.50379,1.50352,1.50379,106.3,True
'2018-10-22T20:05:00',1.50366,1.50379,1.5036,1.50361,182.19,1.50379,1.50398,1.50374,1.5038,169.56,True
'2018-10-22T20:06:00',1.50361,1.5038,1.5036,1.50365,113.66,1.5038,1.50398,1.50378,1.50383,139.81,False
'2018-10-22T20:07:00',1.50365,1.50373,1.50362,1.50365,65.78,1.50383,1.5039,1.50381,1.50381,79.5,False
'2018-10-22T20:08:00',1.50365,1.50371,1.5036,1.50361,83.3,1.50381,1.50386,1.50377,1.50379,91.1,False
'2018-10-22T20:09:00',1.5036,1.50368,1.50346,1.50346,110.84,1.50378,1.50385,1.50363,1.50363,110.61,False
'2018-10-22T20:10:00',1.50344,1.50347,1.50332,1.5034,158.52,1.50362,1.50364,1.50351,1.50356,154.33,False
'2018-10-22T20:11:00',1.50338,1.50347,1.50333,1.50334,96.58,1.50355,1.50363,1.5035,1.50352,89.6,True
'2018-10-22T20:12:00',1.50335,1.5036,1.50334,1.50354,87.53,1.50353,1.50376,1.50352,1.50372,97.53,True
'2018-10-22T20:13:00',1.50352,1.5036,1.50346,1.50346,85.47,1.50368,1.50379,1.50362,1.50362,85.49,False
'2018-10-22T20:14:00',1.50346,1.50346,1.50327,1.50333,83.89,1.50363,1.50363,1.50342,1.50349,101.71,False
'2018-10-22T20:15:00',1.50334,1.50343,1.50328,1.5033,120.92,1.50351,1.50358,1.50345,1.50348,119.86,False
'2018-10-22T20:16:00',1.50333,1.50333,1.50305,1.50305,108.51,1.50348,1.50351,1.50323,1.50323,155.25,False
'2018-10-22T20:17:00',1.50304,1.50318,1.503,1.50315,98.08,1.50321,1.50336,1.50316,1.50331,115.09,True
'2018-10-22T20:18:00',1.50315,1.50335,1.50313,1.5033,116.82,1.50333,1.50351,1.50329,1.50347,116.17,True
'2018-10-22T20:19:00',1.50329,1.50338,1.50324,1.50326,95.2,1.50347,1.50354,1.50341,1.50343,119.78,False
'2018-10-22T20:20:00',1.50326,1.50336,1.50322,1.50334,109.62,1.50343,1.50353,1.50338,1.50352,105.26,True
'2018-10-22T20:21:00',1.50335,1.50357,1.50329,1.50355,142.64,1.50353,1.50375,1.50346,1.50374,128.08,False
'2018-10-22T20:22:00',1.50355,1.50355,1.5033,1.50341,108.35,1.50373,1.50373,1.50347,1.50359,118.51,False
'2018-10-22T20:23:00',1.50338,1.50343,1.50327,1.50337,136.02,1.50356,1.50361,1.50343,1.50354,102.58,False
'2018-10-22T20:24:00',1.50336,1.5034,1.50323,1.5034,102.94,1.50351,1.50355,1.50341,1.50355,83.14,True
'2018-10-22T20:25:00',1.50338,1.50342,1.50314,1.50317,122.66,1.50355,1.5036,1.50331,1.50334,92.59,False
'2018-10-22T20:26:00',1.50319,1.50326,1.50315,1.50324,110.07,1.50335,1.50343,1.50332,1.50341,109.7,False
'2018-10-22T20:27:00',1.50324,1.50324,1.50302,1.50304,114.92,1.50341,1.50341,1.50319,1.50321,107.79,False
'2018-10-22T20:28:00',1.50305,1.50313,1.50299,1.50303,128.15,1.50321,1.50329,1.50315,1.5032,108.9,True
'2018-10-22T20:29:00',1.50302,1.50315,1.50302,1.5031,111.08,1.50319,1.50331,1.50319,1.50328,75.93,True
'2018-10-22T20:30:00',1.50315,1.50322,1.5031,1.50312,104.51,1.50328,1.50339,1.50326,1.50329,90.46,True
'2018-10-22T20:31:00',1.50313,1.50338,1.50311,1.50336,118.9,1.50329,1.50353,1.50327,1.5035,119.74,True
'2018-10-22T20:32:00',1.50335,1.50341,1.50328,1.50334,74.02,1.5035,1.50355,1.50343,1.50349,78.43,False
'2018-10-22T20:33:00',1.50332,1.50341,1.50327,1.50335,79.08,1.50349,1.50355,1.50343,1.50348,93.33,False
'2018-10-22T20:34:00',1.50337,1.50341,1.5033,1.50332,101.89,1.50348,1.50354,1.50341,1.5035,117.16,False
'2018-10-22T20:35:00',1.50332,1.50335,1.50323,1.50327,66.08,1.50346,1.50352,1.5034,1.50343,51.62,False
'2018-10-22T20:36:00',1.50327,1.50333,1.50312,1.50314,96.26,1.50343,1.50349,1.50327,1.50328,94.16,False
'2018-10-22T20:37:00',1.50311,1.50319,1.50301,1.50318,97.34,1.50326,1.50336,1.50318,1.50335,114.97,True
'2018-10-22T20:38:00',1.50318,1.50327,1.50304,1.50306,95.38,1.50335,1.50344,1.50319,1.5032,91.09,False
'2018-10-22T20:39:00',1.50308,1.50325,1.50304,1.50321,109.93,1.50325,1.50342,1.50319,1.50339,117.47,False
'2018-10-22T20:40:00',1.50321,1.50322,1.50312,1.50322,78.21,1.50336,1.5034,1.50328,1.50338,84.76,True
'2018-10-22T20:41:00',1.50323,1.50325,1.50313,1.50322,56.71,1.50338,1.50342,1.5033,1.50339,56.44,True
'2018-10-22T20:42:00',1.50322,1.50334,1.50319,1.50322,73.46,1.50339,1.50349,1.50334,1.5034,79.03,False
'2018-10-22T20:43:00',1.50323,1.50324,1.50299,1.50301,89.59,1.5034,1.5034,1.50314,1.50314,88.2,False
'2018-10-22T20:44:00',1.50301,1.50316,1.503,1.50316,80.01,1.50315,1.50333,1.50314,1.50333,76.99,True
'2018-10-22T20:45:00',1.50316,1.50329,1.50311,1.50329,127.96,1.50334,1.50347,1.50328,1.50346,104.98,True
'2018-10-22T20:46:00',1.50328,1.50331,1.50324,1.5033,79.42,1.50346,1.50349,1.50342,1.50348,74.25,True
'2018-10-22T20:47:00',1.5033,1.5034,1.50329,1.5034,79.46,1.50348,1.50358,1.50346,1.50358,88.47,False
'2018-10-22T20:48:00',1.5034,1.5034,1.50318,1.50318,140.89,1.50353,1.50357,1.50334,1.50335,97.22,False
'2018-10-22T20:49:00',1.50318,1.50322,1.50304,1.50306,125.67,1.50334,1.50339,1.50321,1.50321,98.75,False
'2018-10-22T20:50:00',1.50306,1.50306,1.50284,1.50293,130.69,1.50321,1.50322,1.50296,1.50308,98.84,False
'2018-10-22T20:51:00',1.50291,1.50302,1.50289,1.50295,124.05,1.50305,1.50317,1.50305,1.50309,76.44,False
'2018-10-22T20:52:00',1.50296,1.50296,1.50279,1.50281,106.26,1.50312,1.50312,1.50293,1.50296,78.63,False
'2018-10-22T20:53:00',1.50279,1.50292,1.50277,1.50292,120.88,1.50295,1.50308,1.50291,1.50308,80.94,True
'2018-10-22T20:54:00',1.50296,1.50298,1.50271,1.50271,135.88,1.5031,1.50315,1.50286,1.50287,96.22,False
'2018-10-22T20:55:00',1.50273,1.50281,1.50268,1.50273,119.87,1.50287,1.50297,1.50283,1.50289,88.75,False
'2018-10-22T20:56:00',1.50273,1.50278,1.50264,1.50268,82.03,1.50289,1.50292,1.50278,1.50284,55.5,False
'2018-10-22T20:57:00',1.50264,1.50271,1.50257,1.50257,96.82,1.50282,1.50285,1.50272,1.50272,71.75,False
'2018-10-22T20:58:00',1.50257,1.50264,1.50237,1.50237,137.79,1.50272,1.50277,1.50251,1.50253,103.45,False
'2018-10-22T20:59:00',1.50238,1.50258,1.50225,1.50231,231.89,1.50255,1.50268,1.50242,1.50248,176.47,False
'2018-10-22T21:00:00',1.50227,1.50234,1.50208,1.50217,153.94,1.50245,1.50251,1.50224,1.50234,131.71,False
'2018-10-22T21:01:00',1.50217,1.50226,1.50209,1.5022,117.0,1.50234,1.50242,1.50227,1.50236,97.97,True
'2018-10-22T21:02:00',1.50218,1.50228,1.50211,1.50219,142.2,1.50235,1.50246,1.50227,1.50237,114.45,False
'2018-10-22T21:03:00',1.50221,1.50221,1.50212,1.50216,100.19,1.50237,1.50237,1.50227,1.50234,83.19,True
'2018-10-22T21:04:00',1.50217,1.50228,1.50215,1.50228,93.32,1.50234,1.50246,1.50229,1.50245,72.87,True
'2018-10-22T21:05:00',1.50229,1.50246,1.50228,1.50231,82.89,1.50246,1.50258,1.50244,1.50248,75.19,True
'2018-10-22T21:06:00',1.50231,1.50247,1.50221,1.50245,106.02,1.50249,1.50264,1.50239,1.50263,121.28,False
'2018-10-22T21:07:00',1.50246,1.50246,1.50235,1.50246,58.63,1.50263,1.50263,1.50253,1.50263,55.2,False
'2018-10-22T21:08:00',1.50243,1.50243,1.50224,1.50227,82.08,1.50261,1.50261,1.50242,1.50244,67.51,False
'2018-10-22T21:09:00',1.50227,1.50227,1.50214,1.50216,85.26,1.50245,1.50246,1.50231,1.50234,83.17,False
'2018-10-22T21:10:00',1.50216,1.50219,1.50215,1.50216,25.48,1.50234,1.50234,1.50231,1.50233,25.98,True
'2018-10-22T21:11:00',1.50216,1.50229,1.50213,1.50229,91.57,1.50235,1.50246,1.50231,1.50246,68.16,True
'2018-10-22T21:12:00',1.50229,1.50231,1.50219,1.50231,95.76,1.50246,1.50249,1.50238,1.50249,107.19,True
'2018-10-22T21:13:00',1.50231,1.50236,1.50226,1.50231,75.17,1.50248,1.50253,1.50244,1.50248,91.92,False
'2018-10-22T21:14:00',1.50231,1.50232,1.50229,1.50231,87.72,1.50248,1.5025,1.50245,1.50248,77.8,False
'2018-10-22T21:15:00',1.50231,1.50231,1.50204,1.50205,136.86,1.50248,1.50249,1.50221,1.50222,121.87,False
'2018-10-22T21:16:00',1.50204,1.50214,1.50204,1.50212,47.36,1.5022,1.50231,1.50219,1.5023,44.18,True
'2018-10-22T21:17:00',1.50212,1.50216,1.50206,1.50208,34.07,1.5023,1.5023,1.50222,1.50223,51.51,False
'2018-10-22T21:18:00',1.5021,1.5021,1.50207,1.50208,15.76,1.50224,1.50225,1.50223,1.50223,20.75,False
'2018-10-22T21:19:00',1.50208,1.5021,1.50198,1.50207,54.91,1.50223,1.50224,1.50214,1.50223,79.64,False
'2018-10-22T21:20:00',1.50206,1.50209,1.50196,1.50209,49.03,1.50222,1.50224,1.50212,1.50224,57.41,True
'2018-10-22T21:21:00',1.50205,1.50217,1.50203,1.50213,70.02,1.5022,1.50234,1.50219,1.5023,101.77,False
'2018-10-22T21:22:00',1.50213,1.50213,1.50189,1.50189,67.22,1.50229,1.5023,1.50206,1.50208,80.95,False
'2018-10-22T21:23:00',1.50189,1.50199,1.50179,1.50199,75.65,1.50206,1.50214,1.50196,1.50214,94.58,True
'2018-10-22T21:24:00',1.50199,1.50199,1.50182,1.50189,64.3,1.50215,1.50217,1.50197,1.50208,62.57,False
'2018-10-22T21:25:00',1.5019,1.50192,1.50182,1.50189,65.01,1.50205,1.50208,1.50198,1.50205,76.28,True
'2018-10-22T21:26:00',1.50189,1.50224,1.50189,1.50219,52.46,1.50207,1.5024,1.50207,1.50235,72.35,True
'2018-10-22T21:27:00',1.50219,1.50245,1.50218,1.50244,94.61,1.50235,1.50261,1.50234,1.50261,97.05,True
'2018-10-22T21:28:00',1.50244,1.50246,1.5022,1.5022,97.88,1.50261,1.50264,1.50236,1.50236,92.09,False
'2018-10-22T21:29:00',1.50221,1.50226,1.50211,1.50211,89.27,1.50238,1.50244,1.50228,1.50228,84.61,False
'2018-10-22T21:30:00',1.50211,1.50222,1.50211,1.50219,64.13,1.50228,1.5024,1.50227,1.50237,78.28,True
'2018-10-22T21:31:00',1.50219,1.50228,1.50219,1.50227,68.54,1.50237,1.50241,1.50237,1.50241,74.52,True
'2018-10-22T21:32:00',1.50227,1.50255,1.50221,1.5025,94.06,1.50243,1.5027,1.50237,1.50266,98.53,True
'2018-10-22T21:33:00',1.50255,1.50255,1.5024,1.50241,70.97,1.50267,1.50272,1.50255,1.50256,74.83,False
'2018-10-22T21:34:00',1.50241,1.50242,1.50227,1.50227,67.74,1.50257,1.50258,1.50243,1.50243,75.06,False
'2018-10-22T21:35:00',1.50228,1.50235,1.50225,1.50228,33.63,1.50243,1.5025,1.50241,1.50245,43.35,False
'2018-10-22T21:36:00',1.50228,1.50229,1.50213,1.50217,68.55,1.50245,1.50245,1.5023,1.50236,77.33,False
'2018-10-22T21:37:00',1.50217,1.50217,1.50211,1.50213,78.14,1.50234,1.50234,1.50228,1.5023,84.87,True
'2018-10-22T21:38:00',1.50212,1.50228,1.50212,1.50223,88.07,1.5023,1.50244,1.5023,1.5024,100.75,False
'2018-10-22T21:39:00',1.50224,1.50224,1.50216,1.50216,51.34,1.50239,1.50242,1.50232,1.50233,71.99,True
'2018-10-22T21:40:00',1.50216,1.50231,1.50216,1.50229,67.89,1.50233,1.50247,1.50233,1.50246,80.43,False
'2018-10-22T21:41:00',1.50229,1.50229,1.5022,1.50228,43.47,1.50247,1.50247,1.50236,1.50242,38.06,True
'2018-10-22T21:42:00',1.50228,1.50235,1.50221,1.50231,76.81,1.50244,1.50253,1.50239,1.50247,81.18,True
'2018-10-22T21:43:00',1.5023,1.50238,1.50226,1.50237,68.55,1.50248,1.50255,1.50243,1.50255,89.04,True
'2018-10-22T21:44:00',1.50237,1.50244,1.50222,1.50227,73.52,1.50253,1.5026,1.50238,1.50245,130.13,False
'2018-10-22T21:45:00',1.50227,1.50236,1.50214,1.50215,76.3,1.50245,1.50254,1.50231,1.50232,100.01,False
'2018-10-22T21:46:00',1.50214,1.50223,1.50202,1.50203,68.86,1.50231,1.50238,1.50218,1.50221,67.56,False
'2018-10-22T21:47:00',1.50203,1.50209,1.502,1.50205,69.99,1.50221,1.50226,1.50218,1.50222,98.63,False
'2018-10-22T21:48:00',1.50204,1.50205,1.50201,1.50204,50.04,1.50222,1.50222,1.50218,1.5022,58.04,True
'2018-10-22T21:49:00',1.50204,1.50208,1.50197,1.50205,58.01,1.5022,1.50223,1.50215,1.50222,53.09,True
'2018-10-22T21:50:00',1.50203,1.50211,1.50192,1.5021,135.23,1.50217,1.50231,1.5021,1.50228,117.65,True
'2018-10-22T21:51:00',1.5021,1.50219,1.5021,1.50218,64.31,1.50231,1.50238,1.50228,1.50237,61.04,True
'2018-10-22T21:52:00',1.50218,1.50241,1.50218,1.50241,70.15,1.50237,1.50261,1.50237,1.50261,74.56,False
'2018-10-22T21:53:00',1.50239,1.50239,1.50229,1.50232,59.52,1.50258,1.50259,1.50245,1.50251,55.35,True
'2018-10-22T21:54:00',1.50233,1.50246,1.50226,1.50246,99.98,1.50251,1.50263,1.50244,1.50263,89.29,False
'2018-10-22T21:55:00',1.50246,1.50246,1.50228,1.50244,128.88,1.50263,1.50263,1.50246,1.50263,122.98,True
'2018-10-22T21:56:00',1.50245,1.50248,1.50241,1.50243,48.02,1.50263,1.50267,1.50259,1.50261,59.8,False
'2018-10-22T21:57:00',1.50244,1.50245,1.5023,1.5023,102.91,1.50261,1.50262,1.50247,1.50248,99.75,False
'2018-10-22T21:58:00',1.50233,1.50236,1.50218,1.5022,109.22,1.50248,1.50255,1.50235,1.50238,112.41,False
'2018-10-22T21:59:00',1.5022,1.5023,1.50208,1.50209,142.81,1.50238,1.50248,1.5022,1.50222,112.29,True
'2018-10-22T22:00:00',1.50211,1.50238,1.50207,1.50235,156.71,1.50223,1.50254,1.50219,1.50253,105.59,True
'2018-10-22T22:01:00',1.50238,1.50238,1.50227,1.50236,70.23,1.50253,1.50255,1.50245,1.50254,60.8,False
'2018-10-22T22:02:00',1.50236,1.50236,1.5023,1.50233,31.69,1.50254,1.50254,1.50249,1.50252,32.6,True
'2018-10-22T22:03:00',1.50234,1.50251,1.50234,1.50251,70.96,1.50253,1.50269,1.50253,1.50269,46.73,True
'2018-10-22T22:04:00',1.50252,1.50253,1.50226,1.50227,69.39,1.50269,1.50269,1.50244,1.50246,53.24,False
'2018-10-22T22:05:00',1.50231,1.50233,1.50207,1.50207,78.79,1.50247,1.50251,1.50222,1.50225,79.03,False
'2018-10-22T22:06:00',1.50207,1.50222,1.50207,1.50207,43.5,1.50225,1.50239,1.50224,1.50224,37.13,False
'2018-10-22T22:07:00',1.50207,1.50207,1.50186,1.50187,53.07,1.50224,1.50224,1.50206,1.50206,72.85,False
'2018-10-22T22:08:00',1.50186,1.50188,1.50161,1.50161,52.63,1.50206,1.50208,1.50179,1.50179,61.24,False
'2018-10-22T22:09:00',1.50161,1.50169,1.50157,1.50169,83.91,1.5018,1.50189,1.50176,1.50187,86.12,True
'2018-10-22T22:10:00',1.50169,1.50176,1.50161,1.50167,69.05,1.50186,1.50194,1.50176,1.50185,71.64,False
'2018-10-22T22:11:00',1.50167,1.50174,1.50163,1.50166,71.47,1.50183,1.50192,1.50179,1.50184,71.66,False
'2018-10-22T22:12:00',1.50166,1.50167,1.50143,1.50145,76.67,1.50183,1.50184,1.50159,1.50163,60.72,False
'2018-10-22T22:13:00',1.50145,1.50162,1.50138,1.50158,78.62,1.50164,1.5018,1.50156,1.50176,76.97,True
'2018-10-22T22:14:00',1.50158,1.50175,1.50155,1.50173,95.7,1.50176,1.50195,1.50175,1.5019,77.91,True
'2018-10-22T22:15:00',1.50174,1.50191,1.50174,1.50188,36.53,1.50191,1.50207,1.50191,1.50205,32.7,True
'2018-10-22T22:16:00',1.50188,1.50194,1.50183,1.50189,62.4,1.50201,1.50213,1.502,1.50205,74.53,False
'2018-10-22T22:17:00',1.50189,1.50194,1.50189,1.50193,22.39,1.50205,1.50212,1.50204,1.50211,25.47,True
'2018-10-22T22:18:00',1.50193,1.50199,1.50193,1.50195,21.44,1.50211,1.50217,1.50211,1.50213,26.91,False
'2018-10-22T22:19:00',1.50195,1.50195,1.50184,1.50184,33.7,1.50213,1.50213,1.502,1.502,39.92,False
'2018-10-22T22:20:00',1.50184,1.50188,1.50182,1.50187,27.4,1.502,1.50206,1.50199,1.50205,25.02,True
'2018-10-22T22:21:00',1.50188,1.50197,1.50182,1.50193,41.53,1.50207,1.50216,1.50198,1.50212,40.93,False
'2018-10-22T22:22:00',1.50193,1.50193,1.50193,1.50193,8.26,1.50212,1.50212,1.50211,1.50211,11.01,False
'2018-10-22T22:23:00',1.50191,1.50191,1.50183,1.50187,46.19,1.50211,1.50211,1.50201,1.50204,34.02,False
'2018-10-22T22:24:00',1.50187,1.50189,1.50173,1.50175,77.18,1.50204,1.50207,1.50189,1.50193,66.58,False
'2018-10-22T22:25:00',1.50175,1.50175,1.50169,1.5017,28.08,1.50191,1.50191,1.50183,1.50188,38.38,True
'2018-10-22T22:26:00',1.50169,1.50175,1.50169,1.50175,24.22,1.50186,1.50193,1.50186,1.50193,22.24,True
'2018-10-22T22:27:00',1.50176,1.50176,1.50171,1.50172,29.22,1.50194,1.50194,1.50189,1.50191,30.08,True
'2018-10-22T22:28:00',1.50174,1.50177,1.50165,1.50172,62.87,1.50191,1.50196,1.50184,1.50188,66.49,False
'2018-10-22T22:29:00',1.50169,1.50176,1.50167,1.50169,55.8,1.50188,1.50195,1.50183,1.50185,57.02,False
'2018-10-22T22:30:00',1.50167,1.50172,1.50161,1.50161,68.55,1.50185,1.50191,1.5018,1.5018,53.07,False
'2018-10-22T22:31:00',1.50161,1.50168,1.50159,1.50161,50.74,1.5018,1.50187,1.50178,1.50179,38.94,False
'2018-10-22T22:32:00',1.5016,1.50162,1.50154,1.50154,61.27,1.50178,1.5018,1.50173,1.50173,37.69,True
'2018-10-22T22:33:00',1.50155,1.50165,1.50153,1.50165,40.03,1.50173,1.50183,1.50171,1.50183,45.22,True
'2018-10-22T22:34:00',1.50165,1.50184,1.50165,1.50184,41.72,1.50183,1.50203,1.50183,1.50203,46.2,True
'2018-10-22T22:35:00',1.50186,1.50197,1.50177,1.50195,55.59,1.50203,1.50216,1.50196,1.50216,69.23,False
'2018-10-22T22:36:00',1.50195,1.50195,1.50189,1.50194,31.25,1.50215,1.50215,1.50209,1.50212,50.35,False
'2018-10-22T22:37:00',1.50194,1.50194,1.50182,1.50182,30.44,1.50206,1.50206,1.50201,1.50202,44.21,False
'2018-10-22T22:38:00',1.50182,1.50191,1.50181,1.5019,40.75,1.50201,1.50212,1.50201,1.5021,52.52,True
'2018-10-22T22:39:00',1.5019,1.50193,1.50181,1.50191,61.74,1.5021,1.50213,1.502,1.50212,68.78,True
'2018-10-22T22:40:00',1.50191,1.50195,1.50176,1.5018,70.95,1.50212,1.50214,1.50194,1.50199,87.46,False
'2018-10-22T22:41:00',1.50179,1.5019,1.50162,1.50181,93.29,1.50193,1.50207,1.50178,1.50196,99.39,False
'2018-10-22T22:42:00',1.50181,1.50181,1.50163,1.50176,93.52,1.50197,1.50197,1.50179,1.50194,74.88,False
'2018-10-22T22:43:00',1.50176,1.50177,1.50151,1.50151,105.27,1.50194,1.50194,1.50169,1.5017,85.86,False
'2018-10-22T22:44:00',1.50151,1.50157,1.50146,1.50157,75.04,1.50169,1.50177,1.50162,1.50177,69.41,True
'2018-10-22T22:45:00',1.50156,1.50164,1.50156,1.50163,58.45,1.50176,1.50185,1.50176,1.50183,60.33,True
'2018-10-22T22:46:00',1.50163,1.5017,1.50144,1.50148,64.27,1.50183,1.50186,1.50163,1.50167,68.76,False
'2018-10-22T22:47:00',1.50152,1.50163,1.50142,1.50145,59.72,1.50171,1.50181,1.50161,1.50167,66.28,False
'2018-10-22T22:48:00',1.50144,1.50155,1.50144,1.50146,62.43,1.50166,1.50174,1.50162,1.50167,55.23,False
'2018-10-22T22:49:00',1.50146,1.50146,1.50121,1.50128,79.32,1.50166,1.50166,1.50142,1.50149,68.71,False
'2018-10-22T22:50:00',1.50128,1.50138,1.5012,1.50134,70.11,1.50148,1.50158,1.5014,1.50156,70.49,True
'2018-10-22T22:51:00',1.50136,1.50148,1.50132,1.50146,57.41,1.50157,1.50169,1.50155,1.50164,56.68,False
'2018-10-22T22:52:00',1.50145,1.50145,1.50129,1.50144,70.11,1.50165,1.50166,1.50147,1.50162,65.9,True
'2018-10-22T22:53:00',1.50144,1.50165,1.50144,1.50153,98.0,1.50163,1.50181,1.50163,1.50168,120.0,True
'2018-10-22T22:54:00',1.50152,1.50169,1.50141,1.50168,118.14,1.50169,1.50188,1.50161,1.50188,132.38,True
'2018-10-22T22:55:00',1.50167,1.50171,1.5016,1.50165,51.61,1.50186,1.5019,1.50178,1.50181,52.04,True
'2018-10-22T22:56:00',1.50164,1.50171,1.50159,1.50163,71.46,1.5018,1.50191,1.50179,1.50186,65.13,True
'2018-10-22T22:57:00',1.50163,1.50172,1.50162,1.50171,39.34,1.50184,1.50191,1.50179,1.50191,34.0,True
'2018-10-22T22:58:00',1.50171,1.50201,1.50168,1.50186,110.57,1.5019,1.50228,1.50187,1.50205,101.75,True
'2018-10-22T22:59:00',1.50188,1.50211,1.50178,1.50178,81.94,1.50205,1.50235,1.50205,1.50207,78.07,False
'2018-10-22T23:00:00',1.50165,1.5017,1.50163,1.5017,5.82,1.50219,1.5022,1.50217,1.5022,3.4,False
'2018-10-22T23:01:00',1.50164,1.50164,1.50164,1.50164,1.69,1.5022,1.50232,1.5022,1.50232,0.94,True
'2018-10-22T23:02:00',1.50151,1.50164,1.50134,1.50145,9.95,1.50245,1.50252,1.50231,1.50252,4.99,True
'2018-10-22T23:03:00',1.50145,1.50173,1.50145,1.50161,10.69,1.50243,1.50248,1.50236,1.50241,10.5,False
'2018-10-22T23:04:00',1.50171,1.50171,1.50171,1.50171,0.75,1.50248,1.50248,1.50248,1.50248,0.75,True
'2018-10-22T23:05:00',1.5017,1.5017,1.50164,1.50165,60.75,1.5025,1.50252,1.50232,1.50247,77.65,False
'2018-10-22T23:06:00',1.50165,1.50167,1.50156,1.50157,48.44,1.50246,1.50252,1.50244,1.50248,48.89,False
'2018-10-22T23:07:00',1.50156,1.50164,1.50139,1.50158,78.07,1.50248,1.50252,1.50244,1.50244,66.2,True
'2018-10-22T23:08:00',1.50159,1.50167,1.5012,1.50123,30.5,1.50245,1.50252,1.50242,1.50244,19.1,False
'2018-10-22T23:09:00',1.50138,1.50141,1.50116,1.50126,97.01,1.50244,1.50252,1.5022,1.50222,78.3,False
'2018-10-22T23:10:00',1.50127,1.50146,1.50127,1.50142,51.69,1.50222,1.5024,1.50222,1.50231,51.74,False
'2018-10-22T23:11:00',1.50139,1.50147,1.50138,1.50142,46.0,1.50227,1.50236,1.50227,1.50232,46.0,True
'2018-10-22T23:12:00',1.50143,1.5017,1.50141,1.50159,68.0,1.50232,1.5025,1.50229,1.50239,68.0,False
'2018-10-22T23:13:00',1.50158,1.50161,1.50149,1.50149,34.0,1.50237,1.5024,1.50229,1.50229,36.0,True
'2018-10-22T23:14:00',1.5015,1.50177,1.50148,1.50177,31.5,1.50231,1.50246,1.50225,1.50237,31.5,True
'2018-10-22T23:15:00',1.50182,1.50188,1.50179,1.50185,50.0,1.50237,1.50245,1.50237,1.50243,55.25,False
'2018-10-22T23:16:00',1.50185,1.50185,1.50139,1.5015,36.45,1.50241,1.50242,1.50226,1.5023,37.08,False
'2018-10-22T23:17:00',1.50151,1.50166,1.50151,1.50156,45.25,1.5023,1.50237,1.50223,1.50225,46.7,True
'2018-10-22T23:18:00',1.50153,1.50171,1.50152,1.50165,61.0,1.50225,1.50235,1.50221,1.50231,61.75,True
'2018-10-22T23:19:00',1.50161,1.50173,1.50157,1.50169,44.0,1.50228,1.50237,1.50225,1.50233,45.95,False
'2018-10-22T23:20:00',1.50166,1.50172,1.50162,1.50167,28.5,1.50229,1.50235,1.50221,1.50231,28.69,False
'2018-10-22T23:21:00',1.50167,1.50168,1.50162,1.50166,17.0,1.5023,1.50232,1.50225,1.50229,17.0,False
'2018-10-22T23:22:00',1.50162,1.50166,1.50161,1.50161,13.5,1.50225,1.5023,1.50225,1.50226,12.0,True
'2018-10-22T23:23:00',1.50172,1.50175,1.50165,1.50169,27.5,1.5023,1.50234,1.50227,1.50233,27.25,False
'2018-10-22T23:24:00',1.5017,1.50171,1.50167,1.5017,16.0,1.50233,1.50235,1.5023,1.50233,16.5,False
'2018-10-22T23:25:00',1.50171,1.50171,1.50144,1.50153,66.25,1.50233,1.50234,1.50209,1.50213,72.74,False
'2018-10-22T23:26:00',1.50153,1.5016,1.50146,1.50159,69.23,1.50213,1.50218,1.50208,1.5021,70.36,False
'2018-10-22T23:27:00',1.50157,1.50162,1.50155,1.50162,19.47,1.5021,1.5021,1.50205,1.50209,14.28,True
'2018-10-22T23:28:00',1.50158,1.50181,1.50157,1.50158,57.88,1.50209,1.50231,1.50206,1.50209,51.14,False
'2018-10-22T23:29:00',1.50157,1.50167,1.50154,1.50166,60.32,1.50208,1.5021,1.50203,1.50209,64.26,True
'2018-10-22T23:30:00',1.50166,1.50173,1.50161,1.50168,60.15,1.50213,1.50221,1.50203,1.50213,69.29,False
'2018-10-22T23:31:00',1.50168,1.50173,1.50166,1.5017,56.67,1.50211,1.50215,1.50199,1.50207,52.88,True
'2018-10-22T23:32:00',1.50169,1.50179,1.50168,1.50177,93.54,1.50205,1.50217,1.50201,1.50217,78.43,True
'2018-10-22T23:33:00',1.50178,1.50199,1.50178,1.50185,99.41,1.50216,1.50237,1.50211,1.50222,86.29,False
'2018-10-22T23:34:00',1.50187,1.50187,1.50177,1.50186,73.17,1.50226,1.50227,1.50213,1.50222,53.3,True
'2018-10-22T23:35:00',1.50186,1.50192,1.50173,1.50173,168.46,1.50222,1.50229,1.50216,1.50223,167.39,False
'2018-10-22T23:36:00',1.50173,1.50177,1.50169,1.50169,116.16,1.50222,1.50222,1.50209,1.50214,86.79,False
'2018-10-22T23:37:00',1.50169,1.50174,1.50168,1.50174,69.41,1.50214,1.50214,1.50206,1.5021,59.38,True
'2018-10-22T23:38:00',1.50174,1.50187,1.50168,1.50183,64.39,1.50211,1.50213,1.50199,1.50213,61.7,True
'2018-10-22T23:39:00',1.50183,1.50188,1.50182,1.50184,51.38,1.50213,1.50219,1.50213,1.50215,54.3,False
'2018-10-22T23:40:00',1.50184,1.50189,1.50164,1.50185,75.78,1.50215,1.50217,1.50202,1.50214,68.22,True
'2018-10-22T23:41:00',1.50186,1.50211,1.50181,1.50211,45.25,1.50215,1.50238,1.50212,1.50238,41.07,False
'2018-10-22T23:42:00',1.5021,1.50211,1.50163,1.50163,81.06,1.50236,1.50238,1.50202,1.50202,71.47,False
'2018-10-22T23:43:00',1.50164,1.50168,1.5016,1.50168,84.42,1.50203,1.50205,1.50197,1.50205,59.57,True
'2018-10-22T23:44:00',1.50167,1.50179,1.50164,1.50177,41.07,1.50204,1.50215,1.502,1.50215,39.6,True
'2018-10-22T23:45:00',1.50179,1.50179,1.5017,1.50176,53.64,1.50215,1.50216,1.50207,1.50212,55.48,True
'2018-10-22T23:46:00',1.50174,1.50181,1.50171,1.50178,69.3,1.5021,1.50218,1.50209,1.50212,82.54,True
'2018-10-22T23:47:00',1.50178,1.50193,1.50171,1.50193,71.3,1.50212,1.50245,1.5021,1.50245,81.49,True
'2018-10-22T23:48:00',1.50199,1.50208,1.50186,1.50197,47.69,1.50247,1.50252,1.50226,1.50252,30.12,False
'2018-10-22T23:49:00',1.50198,1.50202,1.50188,1.50199,71.73,1.50252,1.50252,1.50247,1.50252,55.54,False
'2018-10-22T23:50:00',1.502,1.50202,1.50193,1.502,52.95,1.50252,1.50252,1.50249,1.50249,40.57,False
'2018-10-22T23:51:00',1.502,1.50201,1.50193,1.50193,82.67,1.50249,1.50252,1.50242,1.50245,83.79,False
'2018-10-22T23:52:00',1.50196,1.502,1.50192,1.50197,46.3,1.50245,1.50246,1.50241,1.50246,45.88,True
'2018-10-22T23:53:00',1.50196,1.50214,1.50196,1.50205,79.38,1.50243,1.50252,1.50243,1.50248,41.6,False
'2018-10-22T23:54:00',1.50206,1.50211,1.50204,1.50204,38.9,1.50248,1.50251,1.50245,1.50245,32.87,False
'2018-10-22T23:55:00',1.50204,1.50204,1.50193,1.50196,32.85,1.50244,1.50244,1.50237,1.50239,29.75,False
'2018-10-22T23:56:00',1.50197,1.50199,1.50194,1.50195,62.74,1.50241,1.50243,1.50239,1.50241,61.31,True
'2018-10-22T23:57:00',1.50197,1.50203,1.50194,1.50199,113.85,1.50241,1.50243,1.50238,1.50242,127.51,False
'2018-10-22T23:58:00',1.50199,1.50199,1.50196,1.50199,124.12,1.50242,1.50242,1.50237,1.50239,123.76,True
'2018-10-22T23:59:00',1.50199,1.50209,1.50196,1.50208,74.63,1.50239,1.50248,1.50232,1.50246,143.65,True
'2018-10-23T00:00:00',1.50207,1.50213,1.50186,1.50186,34.01,1.50245,1.50252,1.50209,1.50214,70.12,False
'2018-10-23T00:01:00',1.50185,1.50205,1.50176,1.50188,54.0,1.50211,1.5023,1.50199,1.50215,101.25,False
'2018-10-23T00:02:00',1.5019,1.5019,1.5017,1.50176,45.06,1.50218,1.50218,1.50196,1.50204,51.75,False
'2018-10-23T00:03:00',1.50176,1.50176,1.50161,1.50164,48.02,1.50202,1.50204,1.50187,1.50189,46.5,False
'2018-10-23T00:04:00',1.50165,1.5017,1.50154,1.50165,77.69,1.50189,1.50193,1.50179,1.50191,56.44,True
'2018-10-23T00:05:00',1.50166,1.50169,1.50157,1.50163,50.25,1.5019,1.50198,1.50187,1.5019,55.49,False
'2018-10-23T00:06:00',1.50161,1.50165,1.50137,1.50139,52.44,1.5019,1.50194,1.50167,1.50169,50.0,False
'2018-10-23T00:07:00',1.50136,1.50136,1.5011,1.50114,52.94,1.50166,1.50166,1.5014,1.50142,46.0,True
'2018-10-23T00:08:00',1.50116,1.50143,1.50116,1.50143,27.69,1.50145,1.50172,1.50145,1.50172,26.0,False
'2018-10-23T00:09:00',1.50142,1.50143,1.5013,1.50133,37.25,1.50172,1.50172,1.50159,1.50163,32.5,False
'2018-10-23T00:10:00',1.50132,1.50135,1.50132,1.50135,15.0,1.50162,1.50165,1.50162,1.50165,14.5,True
'2018-10-23T00:11:00',1.50136,1.50136,1.50127,1.5013,34.0,1.50166,1.50166,1.50159,1.50161,35.0,True
'2018-10-23T00:12:00',1.50131,1.50137,1.50128,1.50136,63.38,1.50162,1.50168,1.50159,1.50167,58.44,True
'2018-10-23T00:13:00',1.50136,1.50146,1.50126,1.50134,32.5,1.50168,1.50169,1.50152,1.5016,33.25,False
'2018-10-23T00:14:00',1.50135,1.50137,1.50128,1.50128,29.75,1.50159,1.5016,1.50155,1.50155,27.0,True
'2018-10-23T00:15:00',1.50127,1.50137,1.50126,1.50134,13.5,1.50155,1.50161,1.50152,1.50159,11.5,True
'2018-10-23T00:16:00',1.50135,1.5014,1.50133,1.50134,24.75,1.50159,1.50164,1.50158,1.5016,23.0,True
'2018-10-23T00:17:00',1.50136,1.50145,1.50136,1.50143,27.25,1.5016,1.50166,1.5016,1.50164,25.5,True
'2018-10-23T00:18:00',1.50142,1.50158,1.50137,1.50155,33.06,1.50164,1.50178,1.50163,1.50175,33.25,True
'2018-10-23T00:19:00',1.50154,1.50159,1.50149,1.50158,32.5,1.50175,1.5018,1.50173,1.50178,35.25,True
'2018-10-23T00:20:00',1.5016,1.50166,1.50151,1.50165,43.5,1.50178,1.50186,1.50173,1.50186,42.88,True
'2018-10-23T00:21:00',1.50165,1.50173,1.50161,1.50166,47.25,1.50187,1.50194,1.50183,1.50187,59.06,False
'2018-10-23T00:22:00',1.50166,1.50169,1.50157,1.50163,49.32,1.50188,1.5019,1.50181,1.50185,62.5,False
'2018-10-23T00:23:00',1.50162,1.50168,1.50157,1.50168,44.45,1.50184,1.50191,1.50181,1.50187,40.75,False
'2018-10-23T00:24:00',1.50169,1.50169,1.50158,1.50162,21.63,1.50188,1.50188,1.50181,1.50185,20.75,True
'2018-10-23T00:25:00',1.50164,1.50171,1.50161,1.50171,34.25,1.50185,1.50188,1.50181,1.50188,36.25,True
'2018-10-23T00:26:00',1.50173,1.50174,1.50167,1.5017,28.51,1.50189,1.50194,1.50188,1.50193,24.75,True
'2018-10-23T00:27:00',1.50174,1.50179,1.50173,1.50175,47.09,1.50196,1.50201,1.50196,1.50199,36.25,False
'2018-10-23T00:28:00',1.50174,1.50176,1.50173,1.50175,27.69,1.50199,1.502,1.50193,1.50193,23.5,False
'2018-10-23T00:29:00',1.50174,1.50174,1.50165,1.50165,38.4,1.50194,1.50195,1.50187,1.50188,27.75,True
'2018-10-23T00:30:00',1.50166,1.50175,1.50165,1.50175,28.44,1.50189,1.50198,1.50186,1.50198,27.0,True
'2018-10-23T00:31:00',1.50175,1.50176,1.50171,1.50174,28.25,1.50197,1.50198,1.50193,1.50197,30.75,True
'2018-10-23T00:32:00',1.50174,1.50186,1.50174,1.50184,19.0,1.50196,1.50208,1.50196,1.50207,25.5,True
'2018-10-23T00:33:00',1.50184,1.50194,1.50183,1.50186,35.69,1.50205,1.50215,1.50204,1.50211,39.25,False
'2018-10-23T00:34:00',1.50186,1.50189,1.50185,1.50186,23.13,1.5021,1.50211,1.50209,1.5021,20.75,True
'2018-10-23T00:35:00',1.50186,1.5019,1.50186,1.50186,21.44,1.50209,1.50211,1.50206,1.5021,22.25,True
'2018-10-23T00:36:00',1.50188,1.50208,1.50187,1.50202,56.54,1.5021,1.5023,1.50208,1.50227,56.01,True
'2018-10-23T00:37:00',1.50203,1.50212,1.50194,1.50195,48.19,1.50228,1.50237,1.50219,1.5022,46.89,False
'2018-10-23T00:38:00',1.50189,1.50189,1.5018,1.5018,19.0,1.50215,1.50215,1.50203,1.50203,21.57,False
'2018-10-23T00:39:00',1.50175,1.50177,1.50138,1.50169,93.57,1.50203,1.50203,1.50159,1.50191,112.7,True
'2018-10-23T00:40:00',1.50169,1.50181,1.50169,1.50179,45.94,1.5019,1.50204,1.5019,1.50201,57.38,False
'2018-10-23T00:41:00',1.50179,1.50182,1.50174,1.50174,24.38,1.502,1.50202,1.50196,1.50196,25.26,True
'2018-10-23T00:42:00',1.50174,1.50203,1.50173,1.50203,35.44,1.50198,1.50223,1.50195,1.50222,41.37,True
'2018-10-23T00:43:00',1.50202,1.50204,1.50181,1.50183,50.44,1.50222,1.50223,1.50201,1.50207,48.64,False
'2018-10-23T00:44:00',1.50183,1.50183,1.50169,1.50172,44.33,1.50204,1.50204,1.50193,1.50198,43.7,False
'2018-10-23T00:45:00',1.50171,1.50177,1.5017,1.50173,61.87,1.50195,1.50203,1.50192,1.50199,46.44,False
'2018-10-23T00:46:00',1.50175,1.50175,1.50173,1.50174,19.82,1.50199,1.502,1.50196,1.50198,24.9,False
'2018-10-23T00:47:00',1.50174,1.50175,1.5017,1.50174,33.33,1.50199,1.502,1.50192,1.502,40.84,False
'2018-10-23T00:48:00',1.50174,1.50175,1.50152,1.50152,57.07,1.502,1.502,1.50169,1.50172,58.71,True
'2018-10-23T00:49:00',1.50152,1.50189,1.50146,1.50189,75.32,1.50173,1.50211,1.50165,1.50211,89.35,True
'2018-10-23T00:50:00',1.50189,1.50198,1.50183,1.50196,70.2,1.50211,1.5022,1.50206,1.5022,96.78,True
'2018-10-23T00:51:00',1.50196,1.50207,1.50196,1.50203,45.69,1.50219,1.50227,1.50219,1.50226,52.16,True
'2018-10-23T00:52:00',1.50201,1.50225,1.50198,1.50216,78.58,1.50225,1.50248,1.50223,1.5024,72.42,False
'2018-10-23T00:53:00',1.50216,1.50216,1.50183,1.50183,42.35,1.50239,1.50239,1.50201,1.50202,34.0,False
'2018-10-23T00:54:00',1.50184,1.50184,1.50166,1.50166,28.19,1.50203,1.50203,1.50185,1.50185,18.0,False
'2018-10-23T00:55:00',1.50166,1.50166,1.50164,1.50165,12.5,1.50186,1.50186,1.50184,1.50184,10.0,False
'2018-10-23T00:56:00',1.50165,1.50165,1.50134,1.50134,55.87,1.50185,1.50185,1.50152,1.50156,53.83,True
'2018-10-23T00:57:00',1.50135,1.50194,1.50135,1.50188,61.32,1.50157,1.50211,1.50157,1.5021,70.09,False
'2018-10-23T00:58:00',1.50187,1.50188,1.5018,1.50182,76.05,1.50212,1.50212,1.50201,1.50205,87.1,False
'2018-10-23T00:59:00',1.5018,1.50183,1.50176,1.5018,100.71,1.50204,1.50208,1.50201,1.50205,75.1,False
'2018-10-23T01:00:00',1.5018,1.5018,1.50169,1.5018,59.58,1.50205,1.50205,1.50194,1.50202,57.7,True
'2018-10-23T01:01:00',1.50177,1.50195,1.5017,1.50184,76.96,1.50199,1.50207,1.50194,1.50207,69.7,True
'2018-10-23T01:02:00',1.50185,1.50204,1.50183,1.50204,50.63,1.50207,1.50223,1.50202,1.50223,57.84,True
'2018-10-23T01:03:00',1.50205,1.50205,1.50156,1.50156,87.29,1.50225,1.50226,1.50178,1.50178,74.38,False
'2018-10-23T01:04:00',1.50155,1.50156,1.50154,1.50155,27.8,1.50176,1.50178,1.50175,1.50176,22.69,False
'2018-10-23T01:05:00',1.50155,1.50155,1.50154,1.50155,8.07,1.50176,1.50177,1.50176,1.50176,6.5,False
'2018-10-23T01:06:00',1.50155,1.50155,1.50147,1.50154,18.19,1.50176,1.50176,1.50168,1.50173,14.0,True
'2018-10-23T01:07:00',1.50156,1.5019,1.50134,1.50184,121.05,1.50173,1.50208,1.50156,1.50208,147.23,False
'2018-10-23T01:08:00',1.50179,1.50187,1.50179,1.50186,52.18,1.50205,1.5021,1.50205,1.5021,69.78,True
'2018-10-23T01:09:00',1.50187,1.50188,1.50182,1.50186,22.63,1.50209,1.50209,1.50206,1.50209,35.33,True
'2018-10-23T01:10:00',1.50188,1.50189,1.50186,1.50187,12.19,1.5021,1.5021,1.50207,1.50207,15.06,False
'2018-10-23T01:11:00',1.50186,1.50187,1.50186,1.50187,2.0,1.50207,1.50207,1.50207,1.50207,2.0,True
'2018-10-23T01:12:00',1.50188,1.50189,1.5018,1.50189,35.19,1.50207,1.50209,1.50202,1.50208,31.88,True
'2018-10-23T01:13:00',1.50188,1.50189,1.50175,1.50175,29.76,1.50208,1.5021,1.50193,1.50193,31.75,False
'2018-10-23T01:14:00',1.50176,1.50176,1.50165,1.50165,20.0,1.50193,1.50194,1.5018,1.50185,20.7,False
'2018-10-23T01:15:00',1.50165,1.50166,1.50164,1.50166,17.38,1.50184,1.50186,1.50184,1.50185,15.35,True
'2018-10-23T01:16:00',1.50165,1.50168,1.50162,1.50164,36.2,1.50185,1.50187,1.50184,1.50184,34.97,False
'2018-10-23T01:17:00',1.50164,1.50164,1.50156,1.50156,14.88,1.50183,1.50183,1.50178,1.50178,11.75,True
'2018-10-23T01:18:00',1.50156,1.50165,1.50156,1.50165,23.46,1.50178,1.50184,1.50178,1.50183,16.5,False
'2018-10-23T01:19:00',1.50165,1.50165,1.50156,1.50163,30.27,1.50183,1.50183,1.50175,1.50183,29.0,False
'2018-10-23T01:20:00',1.50162,1.50164,1.50156,1.50158,49.32,1.50183,1.50184,1.50176,1.50178,44.75,False
'2018-10-23T01:21:00',1.50157,1.50164,1.50157,1.50157,40.82,1.50179,1.50183,1.50178,1.50179,35.0,False
'2018-10-23T01:22:00',1.50156,1.50157,1.50152,1.50155,43.72,1.5018,1.5018,1.5017,1.50175,60.08,False
'2018-10-23T01:23:00',1.50155,1.50156,1.50154,1.50155,14.53,1.50175,1.50176,1.50175,1.50176,15.7,True
'2018-10-23T01:24:00',1.50155,1.50158,1.50155,1.50157,19.31,1.50176,1.50177,1.50175,1.50176,24.94,False
'2018-10-23T01:25:00',1.50157,1.50157,1.50151,1.50154,20.44,1.50175,1.50175,1.5017,1.50175,25.34,True
'2018-10-23T01:26:00',1.50158,1.50167,1.50156,1.50164,51.53,1.50176,1.50185,1.50176,1.50185,60.3,True
'2018-10-23T01:27:00',1.50163,1.50177,1.50163,1.50167,100.88,1.50184,1.50196,1.50179,1.50186,129.51,False
'2018-10-23T01:28:00',1.50168,1.5017,1.50165,1.50165,43.19,1.50188,1.50189,1.50178,1.50186,61.84,True
'2018-10-23T01:29:00',1.50165,1.50172,1.50164,1.50172,34.37,1.50186,1.50192,1.50186,1.5019,51.16,True
'2018-10-23T01:30:00',1.50171,1.50173,1.50164,1.50167,56.0,1.5019,1.50191,1.50179,1.50187,100.02,False
'2018-10-23T01:31:00',1.50168,1.50168,1.50151,1.50153,90.13,1.50187,1.50187,1.50171,1.50175,116.41,False
'2018-10-23T01:32:00',1.50156,1.50156,1.5015,1.50153,54.4,1.50176,1.50176,1.50172,1.50174,57.79,True
'2018-10-23T01:33:00',1.50151,1.50158,1.50149,1.50158,72.56,1.50173,1.50178,1.50164,1.50178,60.04,True
'2018-10-23T01:34:00',1.50158,1.50161,1.50155,1.50157,56.86,1.50178,1.50179,1.50177,1.50179,51.29,False
'2018-10-23T01:35:00',1.50156,1.50156,1.5015,1.50151,68.77,1.50178,1.50178,1.50171,1.50173,75.37,False
'2018-10-23T01:36:00',1.5015,1.50151,1.50145,1.50146,64.82,1.50172,1.50172,1.50166,1.50167,47.66,True
'2018-10-23T01:37:00',1.5015,1.50161,1.50145,1.50158,28.04,1.50169,1.50176,1.50167,1.50176,31.37,False
'2018-10-23T01:38:00',1.50155,1.50157,1.50155,1.50155,6.69,1.50176,1.50177,1.50176,1.50176,14.05,True
'2018-10-23T01:39:00',1.50155,1.50162,1.50155,1.50162,21.94,1.50176,1.50183,1.50176,1.50183,23.25,True
'2018-10-23T01:40:00',1.50161,1.50186,1.50161,1.50177,95.08,1.50183,1.50206,1.50183,1.50198,122.38,False
'2018-10-23T01:41:00',1.50176,1.50179,1.50155,1.50155,97.64,1.50197,1.502,1.50176,1.50176,91.28,False
'2018-10-23T01:42:00',1.50157,1.50161,1.50154,1.50154,61.51,1.50177,1.5018,1.50174,1.50175,63.36,False
'2018-10-23T01:43:00',1.50154,1.50157,1.5015,1.50152,90.26,1.50175,1.50178,1.50172,1.50172,65.52,False
'2018-10-23T01:44:00',1.50151,1.50156,1.5014,1.50142,20.44,1.50172,1.50175,1.5016,1.50162,22.17,True
'2018-10-23T01:45:00',1.50142,1.50161,1.5014,1.50154,76.21,1.50162,1.50177,1.50162,1.50176,68.91,True
'2018-10-23T01:46:00',1.50155,1.50173,1.50155,1.50173,35.37,1.50176,1.50191,1.50176,1.50191,44.81,False
'2018-10-23T01:47:00',1.50173,1.50173,1.50157,1.50158,50.79,1.50191,1.50191,1.50178,1.50182,55.6,False
'2018-10-23T01:48:00',1.50159,1.50168,1.50159,1.50166,32.6,1.50182,1.50188,1.50182,1.50188,34.8,True
'2018-10-23T01:49:00',1.50166,1.50169,1.50165,1.50166,20.55,1.50188,1.50189,1.50186,1.50186,31.58,False
'2018-10-23T01:50:00',1.50166,1.50166,1.50154,1.50154,41.16,1.50186,1.50186,1.50175,1.50175,30.36,False
'2018-10-23T01:51:00',1.50156,1.50158,1.50154,1.50155,106.29,1.50175,1.50178,1.50175,1.50176,59.43,False
'2018-10-23T01:52:00',1.50157,1.50157,1.50153,1.50153,37.2,1.50177,1.50177,1.50174,1.50174,39.74,True
'2018-10-23T01:53:00',1.50153,1.5016,1.50153,1.50153,54.72,1.50174,1.5018,1.50173,1.50173,43.5,False
'2018-10-23T01:54:00',1.50152,1.50159,1.50152,1.50155,56.18,1.50173,1.50181,1.50173,1.50176,53.26,True
'2018-10-23T01:55:00',1.50155,1.50166,1.50154,1.50163,61.94,1.50177,1.50184,1.50172,1.50181,40.94,True
'2018-10-23T01:56:00',1.50163,1.50166,1.5016,1.50161,26.09,1.50182,1.50186,1.50181,1.50181,17.61,False
'2018-10-23T01:57:00',1.50162,1.50163,1.50155,1.50155,39.94,1.50182,1.50182,1.50172,1.50175,25.0,False
'2018-10-23T01:58:00',1.50156,1.50161,1.50156,1.50161,24.92,1.50175,1.50179,1.50175,1.50179,27.77,True
'2018-10-23T01:59:00',1.50161,1.50163,1.50158,1.50161,41.97,1.50179,1.50181,1.50178,1.50181,38.22,True
'2018-10-23T02:00:00',1.50161,1.50165,1.50155,1.50161,96.69,1.50181,1.50184,1.50174,1.50181,76.99,True
'2018-10-23T02:01:00',1.50162,1.50168,1.50151,1.50152,103.03,1.50181,1.50186,1.50169,1.5017,116.05,True
'2018-10-23T02:02:00',1.50151,1.50183,1.50151,1.50173,104.79,1.50166,1.50203,1.50166,1.50194,142.52,True
'2018-10-23T02:03:00',1.50174,1.50193,1.50173,1.50189,75.45,1.50194,1.5021,1.50194,1.50208,96.76,True
'2018-10-23T02:04:00',1.50189,1.50197,1.50188,1.50188,67.08,1.50207,1.50216,1.50205,1.50205,82.29,False
'2018-10-23T02:05:00',1.50189,1.50193,1.50187,1.50189,66.65,1.50205,1.50212,1.50204,1.50207,81.01,False
'2018-10-23T02:06:00',1.50189,1.50191,1.50187,1.50189,79.14,1.50205,1.5021,1.50205,1.50208,76.29,True
'2018-10-23T02:07:00',1.50189,1.5021,1.50189,1.50207,136.33,1.50206,1.50229,1.50206,1.50226,162.67,True
'2018-10-23T02:08:00',1.50207,1.50218,1.50184,1.50214,172.3,1.50226,1.50237,1.50202,1.50233,181.02,False
'2018-10-23T02:09:00',1.50215,1.50217,1.50206,1.50209,94.37,1.50233,1.50237,1.50224,1.5023,88.69,True
'2018-10-23T02:10:00',1.50209,1.50227,1.50207,1.50221,81.49,1.50228,1.50247,1.50226,1.5024,95.05,False
'2018-10-23T02:11:00',1.50221,1.50223,1.50215,1.50219,126.91,1.50241,1.50242,1.50231,1.50239,125.83,True
'2018-10-23T02:12:00',1.50219,1.50236,1.50219,1.50233,124.4,1.50239,1.50255,1.50239,1.50255,95.06,True
'2018-10-23T02:13:00',1.50234,1.50248,1.50232,1.50239,102.13,1.50255,1.50267,1.50253,1.50257,134.26,False
'2018-10-23T02:14:00',1.50239,1.50241,1.50233,1.50241,51.79,1.50257,1.50259,1.50252,1.50259,63.67,True
'2018-10-23T02:15:00',1.50237,1.50245,1.50228,1.50239,134.44,1.50249,1.50261,1.50249,1.50259,151.0,False
'2018-10-23T02:16:00',1.50239,1.5024,1.50218,1.50221,170.57,1.50259,1.50261,1.50235,1.50235,149.63,False
'2018-10-23T02:17:00',1.5022,1.5022,1.50201,1.50201,140.29,1.50238,1.50238,1.50215,1.50215,106.14,False
'2018-10-23T02:18:00',1.502,1.50218,1.50195,1.50216,123.38,1.50215,1.50235,1.50213,1.50232,116.76,True
'2018-10-23T02:19:00',1.50214,1.50234,1.50212,1.50222,110.71,1.50232,1.50254,1.50229,1.5024,89.84,False
'2018-10-23T02:20:00',1.50225,1.50226,1.50215,1.50215,95.61,1.50243,1.50244,1.50231,1.50231,65.0,False
'2018-10-23T02:21:00',1.50216,1.50216,1.50204,1.50206,116.2,1.50234,1.50234,1.50222,1.50223,71.06,True
'2018-10-23T02:22:00',1.50205,1.50233,1.50201,1.50233,105.98,1.50222,1.50251,1.50217,1.50251,101.31,True
'2018-10-23T02:23:00',1.50233,1.50242,1.50217,1.50219,119.56,1.50251,1.5026,1.50237,1.50239,100.29,False
'2018-10-23T02:24:00',1.5022,1.5022,1.50205,1.50206,118.67,1.5024,1.5024,1.50224,1.50225,96.93,False
'2018-10-23T02:25:00',1.50205,1.50209,1.50204,1.50206,132.84,1.50224,1.50228,1.50221,1.50226,79.84,True
'2018-10-23T02:26:00',1.50207,1.50214,1.50205,1.50211,115.8,1.50227,1.50233,1.50224,1.50229,109.06,False
'2018-10-23T02:27:00',1.50209,1.50212,1.50204,1.50211,124.38,1.50226,1.50231,1.50223,1.50229,120.74,True
'2018-10-23T02:28:00',1.5021,1.50214,1.50206,1.50211,111.63,1.50231,1.50233,1.50224,1.50228,112.27,False
'2018-10-23T02:29:00',1.50211,1.50212,1.50194,1.50194,56.3,1.50228,1.5023,1.50211,1.50213,57.93,False
'2018-10-23T02:30:00',1.50194,1.5021,1.50192,1.50198,67.8,1.50212,1.50225,1.50209,1.50214,71.26,False
'2018-10-23T02:31:00',1.50198,1.50203,1.50196,1.50202,34.28,1.50215,1.5022,1.50213,1.5022,34.61,False
'2018-10-23T02:32:00',1.50202,1.50202,1.50184,1.50188,88.01,1.5022,1.5022,1.50202,1.50207,94.71,False
'2018-10-23T02:33:00',1.50187,1.50195,1.50185,1.50185,91.83,1.50206,1.50213,1.50203,1.50205,110.45,True
'2018-10-23T02:34:00',1.50185,1.50203,1.50184,1.50198,121.78,1.50206,1.50222,1.50204,1.50218,118.02,False
'2018-10-23T02:35:00',1.502,1.50202,1.50194,1.50198,53.95,1.50218,1.50221,1.50211,1.50218,53.68,True
'2018-10-23T02:36:00',1.50198,1.50206,1.50194,1.502,58.79,1.50218,1.50225,1.50211,1.50219,58.13,False
'2018-10-23T02:37:00',1.50199,1.50205,1.50199,1.50205,38.59,1.50219,1.50219,1.50217,1.50219,33.17,False
'2018-10-23T02:38:00',1.50204,1.50204,1.50181,1.50191,82.74,1.50219,1.5022,1.50198,1.50209,96.84,False
'2018-10-23T02:39:00',1.50191,1.50192,1.50187,1.50192,49.17,1.50209,1.50211,1.50205,1.5021,75.09,True
'2018-10-23T02:40:00',1.5019,1.50192,1.50181,1.50192,72.59,1.50209,1.50213,1.50202,1.50213,82.81,True
'2018-10-23T02:41:00',1.50192,1.50205,1.50192,1.50202,81.24,1.50213,1.5022,1.50213,1.50219,91.8,False
'2018-10-23T02:42:00',1.50203,1.50205,1.50196,1.50199,72.65,1.50219,1.5022,1.50216,1.50216,67.16,True
'2018-10-23T02:43:00',1.50196,1.50206,1.50196,1.502,61.72,1.50216,1.50225,1.50215,1.50217,59.81,False
'2018-10-23T02:44:00',1.50199,1.50206,1.50186,1.5019,92.83,1.50217,1.50224,1.50204,1.50206,86.96,False
'2018-10-23T02:45:00',1.50191,1.50198,1.50187,1.50187,97.42,1.50207,1.50216,1.50206,1.50206,80.96,False
'2018-10-23T02:46:00',1.50187,1.50189,1.50187,1.50188,67.98,1.50206,1.50208,1.50205,1.50207,53.96,True
'2018-10-23T02:47:00',1.50189,1.50196,1.50188,1.50195,79.26,1.50207,1.50215,1.50206,1.50213,56.07,True
'2018-10-23T02:48:00',1.50195,1.502,1.50193,1.50193,98.8,1.50214,1.5022,1.50209,1.5021,77.86,False
'2018-10-23T02:49:00',1.50191,1.50196,1.50186,1.50191,114.81,1.5021,1.50214,1.50204,1.50209,101.61,True
'2018-10-23T02:50:00',1.50191,1.50197,1.5019,1.5019,93.56,1.5021,1.50215,1.50206,1.50206,54.68,True
'2018-10-23T02:51:00',1.5019,1.50202,1.50182,1.50182,78.51,1.50207,1.5022,1.502,1.50202,72.34,False
'2018-10-23T02:52:00',1.50181,1.50182,1.50163,1.50168,118.91,1.502,1.502,1.5018,1.50184,101.15,False
'2018-10-23T02:53:00',1.50168,1.50169,1.50162,1.50167,52.56,1.50184,1.50184,1.50176,1.50178,51.49,False
'2018-10-23T02:54:00',1.50167,1.50167,1.50131,1.50133,91.56,1.50179,1.50179,1.50142,1.50142,137.66,False
'2018-10-23T02:55:00',1.50126,1.50157,1.50121,1.50151,114.24,1.5014,1.50173,1.50139,1.50166,164.33,True
'2018-10-23T02:56:00',1.5015,1.50163,1.50148,1.50158,82.74,1.50166,1.50178,1.50165,1.50175,105.11,True
'2018-10-23T02:57:00',1.50158,1.50165,1.50158,1.50165,42.5,1.50175,1.5018,1.50174,1.50179,64.58,True
'2018-10-23T02:58:00',1.50165,1.50167,1.50154,1.50156,61.19,1.50178,1.50182,1.50169,1.50171,93.25,False
'2018-10-23T02:59:00',1.50156,1.50156,1.50145,1.50148,91.99,1.50171,1.50171,1.50156,1.50165,126.21,False
'2018-10-23T03:00:00',1.50148,1.5015,1.50138,1.50143,114.63,1.50165,1.50166,1.50157,1.5016,141.67,True
'2018-10-23T03:01:00',1.50145,1.50153,1.50141,1.50146,73.86,1.50161,1.5017,1.50158,1.50161,102.47,False
'2018-10-23T03:02:00',1.50146,1.50147,1.50137,1.50137,83.0,1.50163,1.50163,1.50154,1.50157,117.6,True
'2018-10-23T03:03:00',1.5014,1.50151,1.50137,1.50141,136.35,1.50157,1.50169,1.50155,1.50159,110.31,False
'2018-10-23T03:04:00',1.50141,1.50141,1.50134,1.50141,72.31,1.50159,1.5016,1.50153,1.5016,46.22,True
'2018-10-23T03:05:00',1.50141,1.50147,1.50136,1.50138,96.3,1.5016,1.50166,1.50155,1.50157,107.93,False
'2018-10-23T03:06:00',1.50138,1.50142,1.50134,1.50137,104.18,1.50158,1.50161,1.50154,1.50154,88.45,False
'2018-10-23T03:07:00',1.50139,1.50139,1.50127,1.50129,67.33,1.50154,1.50157,1.50146,1.50149,60.91,False
'2018-10-23T03:08:00',1.5013,1.5013,1.50104,1.50105,107.13,1.50149,1.50149,1.50122,1.50123,99.63,False
'2018-10-23T03:09:00',1.50104,1.50111,1.50096,1.50096,98.37,1.50121,1.50125,1.50112,1.50114,112.3,False
'2018-10-23T03:10:00',1.50098,1.50098,1.50088,1.50094,68.74,1.50113,1.50115,1.50106,1.50113,65.83,True
'2018-10-23T03:11:00',1.50096,1.50103,1.50086,1.5009,122.23,1.50114,1.50118,1.50104,1.5011,139.87,False
'2018-10-23T03:12:00',1.50089,1.50102,1.50089,1.501,115.46,1.5011,1.5012,1.50109,1.50119,83.63,False
'2018-10-23T03:13:00',1.50099,1.50099,1.50088,1.50092,96.09,1.50118,1.50118,1.50106,1.5011,82.55,True
'2018-10-23T03:14:00',1.50091,1.50106,1.50091,1.50103,101.41,1.5011,1.50123,1.5011,1.50123,81.55,True
'2018-10-23T03:15:00',1.50103,1.50108,1.50082,1.50082,140.66,1.50123,1.50128,1.50101,1.50103,108.98,False
'2018-10-23T03:16:00',1.50089,1.50099,1.50085,1.5009,138.41,1.50106,1.50118,1.50104,1.50107,123.98,True
'2018-10-23T03:17:00',1.50089,1.50105,1.50088,1.50102,113.21,1.50107,1.50122,1.50107,1.50121,108.11,True
'2018-10-23T03:18:00',1.50103,1.50106,1.50098,1.50102,99.31,1.50121,1.50122,1.50117,1.50122,103.94,True
'2018-10-23T03:19:00',1.50103,1.50116,1.501,1.50103,162.01,1.50122,1.50132,1.50118,1.50123,171.32,False
'2018-10-23T03:20:00',1.50103,1.50105,1.5009,1.50096,98.23,1.50122,1.50123,1.5011,1.50115,129.29,True
'2018-10-23T03:21:00',1.50096,1.5011,1.50086,1.501,163.16,1.50115,1.5013,1.50105,1.50118,165.56,True
'2018-10-23T03:22:00',1.50101,1.50113,1.50098,1.50113,114.46,1.5012,1.50131,1.50117,1.50131,110.23,True
'2018-10-23T03:23:00',1.50115,1.50121,1.50109,1.50116,89.35,1.50134,1.50138,1.50128,1.50136,102.22,False
'2018-10-23T03:24:00',1.50117,1.50119,1.50112,1.50114,97.24,1.50135,1.50139,1.50131,1.50133,125.27,False
'2018-10-23T03:25:00',1.50114,1.50114,1.50102,1.50103,66.36,1.50133,1.50133,1.50121,1.50122,81.78,False
'2018-10-23T03:26:00',1.50103,1.50106,1.50098,1.50101,123.64,1.50121,1.50125,1.50116,1.5012,121.01,False
'2018-10-23T03:27:00',1.501,1.50103,1.5009,1.50095,114.52,1.5012,1.5012,1.5011,1.50112,137.94,False
'2018-10-23T03:28:00',1.50094,1.501,1.50085,1.50089,114.05,1.50113,1.50113,1.50104,1.50108,112.5,True
'2018-10-23T03:29:00',1.50088,1.50101,1.50086,1.50089,88.18,1.50108,1.50119,1.50102,1.50107,93.6,False
'2018-10-23T03:30:00',1.5009,1.5009,1.50068,1.50083,174.3,1.50107,1.50107,1.50085,1.501,168.54,False
'2018-10-23T03:31:00',1.50083,1.50085,1.50078,1.50079,109.24,1.501,1.50105,1.50095,1.50098,109.58,False
'2018-10-23T03:32:00',1.50079,1.50085,1.50075,1.50075,124.0,1.50098,1.50103,1.50092,1.50092,95.24,False
'2018-10-23T03:33:00',1.50078,1.50082,1.50074,1.5008,159.68,1.50093,1.50099,1.50091,1.50096,135.04,True
'2018-10-23T03:34:00',1.50081,1.50085,1.50074,1.5008,135.82,1.50096,1.50103,1.50093,1.50097,104.65,True
'2018-10-23T03:35:00',1.50078,1.50088,1.50074,1.50087,114.28,1.50097,1.50105,1.50092,1.50105,88.69,True
'2018-10-23T03:36:00',1.50087,1.50102,1.50085,1.501,107.6,1.50107,1.50118,1.50102,1.50116,78.07,True
'2018-10-23T03:37:00',1.50099,1.50105,1.50094,1.50094,127.46,1.50116,1.50123,1.50111,1.50111,104.72,False
'2018-10-23T03:38:00',1.50092,1.50095,1.50075,1.50079,138.57,1.50111,1.50112,1.50093,1.50095,112.43,False
'2018-10-23T03:39:00',1.50081,1.50081,1.50066,1.50066,93.32,1.50097,1.50099,1.50083,1.50083,87.6,False
'2018-10-23T03:40:00',1.50065,1.5007,1.50061,1.50063,125.85,1.50083,1.50088,1.50078,1.50082,125.06,True
'2018-10-23T03:41:00',1.50063,1.50079,1.50056,1.50057,126.51,1.50081,1.50093,1.50073,1.50073,111.47,False
'2018-10-23T03:42:00',1.50057,1.50059,1.50051,1.50055,105.39,1.50074,1.50077,1.50067,1.50074,126.36,True
'2018-10-23T03:43:00',1.50057,1.50065,1.50056,1.50058,85.0,1.50075,1.50084,1.50074,1.50075,116.83,False
'2018-10-23T03:44:00',1.50058,1.5006,1.50055,1.50058,47.74,1.50075,1.50078,1.50071,1.50077,59.39,True
'2018-10-23T03:45:00',1.50058,1.50064,1.50057,1.50062,53.99,1.50077,1.50082,1.50075,1.50079,72.94,True
'2018-10-23T03:46:00',1.50063,1.50075,1.50062,1.50067,114.35,1.50079,1.50091,1.50078,1.50084,120.56,True
'2018-10-23T03:47:00',1.50067,1.50078,1.50067,1.50078,104.73,1.50084,1.50097,1.50084,1.50096,89.85,True
'2018-10-23T03:48:00',1.50078,1.50086,1.50072,1.50076,69.31,1.50096,1.50099,1.50088,1.50088,107.5,True
'2018-10-23T03:49:00',1.50078,1.50095,1.50076,1.50087,115.49,1.50089,1.50112,1.50087,1.50103,146.5,True
'2018-10-23T03:50:00',1.50091,1.5011,1.50088,1.50101,153.44,1.50103,1.50129,1.50103,1.50121,187.65,False
'2018-10-23T03:51:00',1.50102,1.50102,1.50088,1.50094,119.41,1.50121,1.50121,1.50106,1.50109,138.74,True
'2018-10-23T03:52:00',1.50094,1.50112,1.50094,1.50103,100.87,1.50111,1.50126,1.5011,1.50119,139.88,False
'2018-10-23T03:53:00',1.50104,1.50108,1.50099,1.50107,68.87,1.5012,1.50125,1.50116,1.50124,97.9,True
'2018-10-23T03:54:00',1.50105,1.50112,1.50099,1.50103,69.62,1.50123,1.50129,1.50115,1.5012,83.79,False
'2018-10-23T03:55:00',1.50103,1.50105,1.50098,1.50104,33.61,1.5012,1.5012,1.50114,1.50117,30.44,True
'2018-10-23T03:56:00',1.50104,1.50108,1.5009,1.50093,65.19,1.50118,1.50123,1.50101,1.50106,67.78,False
'2018-10-23T03:57:00',1.50089,1.50093,1.50075,1.50078,43.54,1.50104,1.50107,1.50089,1.5009,41.0,False
'2018-10-23T03:58:00',1.50076,1.50078,1.50046,1.50046,74.78,1.5009,1.50092,1.50058,1.50058,79.92,False
'2018-10-23T03:59:00',1.50046,1.50048,1.50038,1.50039,21.75,1.50057,1.50059,1.5005,1.50051,20.87,False
'2018-10-23T04:00:00',1.50038,1.50044,1.50024,1.50033,47.24,1.5005,1.50055,1.50036,1.50044,45.77,False
'2018-10-23T04:01:00',1.50029,1.50038,1.5002,1.50026,61.31,1.50041,1.50047,1.50031,1.50037,63.24,False
'2018-10-23T04:02:00',1.50026,1.50031,1.5002,1.50028,55.06,1.50038,1.50042,1.50031,1.50038,56.81,True
'2018-10-23T04:03:00',1.50029,1.50032,1.50024,1.50032,80.49,1.50038,1.50044,1.50033,1.50044,85.87,True
'2018-10-23T04:04:00',1.50032,1.50034,1.50027,1.50031,54.0,1.50042,1.50046,1.50038,1.50043,60.75,True
'2018-10-23T04:05:00',1.50032,1.50049,1.50032,1.50043,64.76,1.50044,1.50061,1.50042,1.50056,76.11,True
'2018-10-23T04:06:00',1.50043,1.50052,1.5004,1.50052,51.97,1.50056,1.50065,1.50053,1.50065,48.56,True
'2018-10-23T04:07:00',1.50052,1.50053,1.50036,1.50041,36.25,1.50065,1.50066,1.50049,1.50054,40.46,False
'2018-10-23T04:08:00',1.50041,1.50049,1.50036,1.50049,43.5,1.50054,1.50062,1.5005,1.50062,49.84,True
'2018-10-23T04:09:00',1.50049,1.50056,1.50042,1.50052,44.5,1.50062,1.50069,1.50056,1.50065,58.96,True
'2018-10-23T04:10:00',1.50053,1.50058,1.50052,1.50057,25.76,1.50066,1.50071,1.50065,1.5007,24.5,True
'2018-10-23T04:11:00',1.50057,1.5006,1.50051,1.50052,57.25,1.5007,1.50074,1.50064,1.50064,43.25,False
'2018-10-23T04:12:00',1.50052,1.50052,1.50042,1.50044,58.7,1.50063,1.50064,1.50055,1.50057,45.0,False
'2018-10-23T04:13:00',1.50043,1.50049,1.5004,1.50048,63.48,1.50055,1.50064,1.50054,1.50063,48.5,True
'2018-10-23T04:14:00',1.50049,1.50062,1.50049,1.5006,125.2,1.50063,1.50075,1.50062,1.50073,87.0,True
'2018-10-23T04:15:00',1.50061,1.50069,1.50057,1.50065,108.98,1.50074,1.50081,1.5007,1.50078,79.37,True
'2018-10-23T04:16:00',1.50065,1.50086,1.50065,1.50077,58.35,1.50078,1.50101,1.50078,1.50091,47.0,False
'2018-10-23T04:17:00',1.50075,1.50075,1.50063,1.50063,77.35,1.50089,1.50089,1.50077,1.50077,58.0,False
'2018-10-23T04:18:00',1.50065,1.50069,1.50045,1.50058,76.88,1.50078,1.50082,1.5006,1.50072,73.12,False
'2018-10-23T04:19:00',1.50057,1.50067,1.50051,1.50061,117.36,1.50071,1.50081,1.50066,1.50075,89.79,False
'2018-10-23T04:20:00',1.50062,1.50066,1.50058,1.50059,56.51,1.50075,1.50079,1.50072,1.50074,44.17,True
'2018-10-23T04:21:00',1.50058,1.50068,1.50058,1.50067,58.6,1.50074,1.50081,1.50074,1.5008,55.8,True
'2018-10-23T04:22:00',1.50067,1.50077,1.50066,1.50074,35.5,1.5008,1.50087,1.50079,1.50087,48.3,True
'2018-10-23T04:23:00',1.50074,1.50082,1.5007,1.50075,30.94,1.50087,1.50095,1.50083,1.50088,32.69,False
'2018-10-23T04:24:00',1.50075,1.50075,1.50064,1.50073,50.07,1.50089,1.50089,1.50078,1.50086,44.56,True
'2018-10-23T04:25:00',1.50072,1.50088,1.50071,1.50083,79.05,1.50084,1.50101,1.50084,1.50097,73.56,True
'2018-10-23T04:26:00',1.50082,1.50098,1.50082,1.50096,61.55,1.50095,1.50111,1.50095,1.5011,63.46,True
'2018-10-23T04:27:00',1.50096,1.50103,1.50088,1.50088,94.51,1.50111,1.50117,1.50107,1.50107,83.87,False
'2018-10-23T04:28:00',1.50091,1.501,1.50089,1.501,88.4,1.50108,1.50118,1.50103,1.50115,83.97,True
'2018-10-23T04:29:00',1.50099,1.50104,1.50094,1.50101,103.5,1.50115,1.5012,1.50109,1.50117,113.65,False
'2018-10-23T04:30:00',1.50102,1.50102,1.50094,1.50094,78.98,1.50117,1.50119,1.50109,1.50111,90.77,False
'2018-10-23T04:31:00',1.50094,1.50095,1.50087,1.5009,55.04,1.50111,1.50111,1.50102,1.50107,74.36,False
'2018-10-23T04:32:00',1.5009,1.50092,1.50081,1.50084,87.12,1.50107,1.50109,1.50099,1.50101,123.49,False
'2018-10-23T04:33:00',1.50084,1.50086,1.50077,1.50081,87.19,1.50101,1.50103,1.50094,1.50097,99.26,False
'2018-10-23T04:34:00',1.50081,1.50081,1.50066,1.50072,79.54,1.50098,1.50098,1.50083,1.50088,77.04,False
'2018-10-23T04:35:00',1.50072,1.50076,1.50068,1.50076,111.31,1.50089,1.50093,1.50083,1.50093,92.21,True
'2018-10-23T04:36:00',1.50076,1.50081,1.50073,1.50078,72.78,1.50093,1.50098,1.5009,1.50094,70.29,True
'2018-10-23T04:37:00',1.50078,1.50088,1.50078,1.5008,57.88,1.50093,1.50105,1.50093,1.50098,73.6,False
'2018-10-23T04:38:00',1.5008,1.50087,1.50074,1.50077,112.6,1.50098,1.50104,1.50094,1.50095,135.48,False
'2018-10-23T04:39:00',1.50077,1.50077,1.5007,1.5007,86.76,1.50095,1.50095,1.50086,1.50087,78.7,False
'2018-10-23T04:40:00',1.5007,1.50075,1.50069,1.50074,86.85,1.50087,1.50092,1.50086,1.50091,75.17,False
'2018-10-23T04:41:00',1.50074,1.50074,1.50064,1.50066,82.72,1.5009,1.50091,1.50081,1.50083,75.69,True
'2018-10-23T04:42:00',1.50066,1.50075,1.50066,1.50072,70.39,1.50083,1.50092,1.50083,1.50089,68.05,True
'2018-10-23T04:43:00',1.50074,1.50081,1.50072,1.50081,97.59,1.50091,1.50098,1.50088,1.50098,76.17,True
'2018-10-23T04:44:00',1.50081,1.50083,1.50072,1.50073,73.28,1.50098,1.50099,1.50086,1.50086,63.38,False
'2018-10-23T04:45:00',1.50069,1.50069,1.50042,1.50047,95.46,1.50086,1.50086,1.50059,1.50062,67.69,False
'2018-10-23T04:46:00',1.5005,1.50052,1.50043,1.50046,129.42,1.50062,1.50068,1.50059,1.50061,88.01,True
'2018-10-23T04:47:00',1.50046,1.50057,1.50045,1.50054,113.45,1.50061,1.50073,1.50059,1.5007,96.31,True
'2018-10-23T04:48:00',1.50056,1.50065,1.50054,1.50059,74.6,1.5007,1.5008,1.50069,1.50074,68.25,True
'2018-10-23T04:49:00',1.50059,1.50073,1.50059,1.50073,53.99,1.50075,1.50086,1.50075,1.50086,39.69,True
'2018-10-23T04:50:00',1.50073,1.50083,1.50073,1.50081,112.73,1.50086,1.50098,1.50086,1.50098,98.83,True
'2018-10-23T04:51:00',1.50083,1.50085,1.50077,1.50079,89.14,1.50098,1.50101,1.50093,1.50095,81.94,False
'2018-10-23T04:52:00',1.50079,1.50082,1.50078,1.5008,48.28,1.50095,1.50097,1.50094,1.50096,45.5,False
'2018-10-23T04:53:00',1.50078,1.50079,1.50066,1.50069,79.48,1.50095,1.50095,1.50083,1.50085,67.75,False
'2018-10-23T04:54:00',1.50069,1.50072,1.50068,1.50072,66.9,1.50085,1.50089,1.50083,1.50089,46.5,False
'2018-10-23T04:55:00',1.50071,1.50072,1.50066,1.50066,66.93,1.50088,1.50089,1.50083,1.50083,44.75,True
'2018-10-23T04:56:00',1.50065,1.50074,1.50065,1.50072,83.38,1.50082,1.5009,1.50082,1.50089,60.81,False
'2018-10-23T04:57:00',1.50072,1.50073,1.50064,1.50067,62.59,1.50092,1.50092,1.50082,1.50084,47.07,True
'2018-10-23T04:58:00',1.5007,1.50079,1.50058,1.50071,76.11,1.50086,1.50091,1.50075,1.50088,59.19,False
'2018-10-23T04:59:00',1.50072,1.50076,1.50067,1.50068,63.32,1.50089,1.50089,1.50084,1.50085,39.88,False
'2018-10-23T05:00:00',1.50068,1.50068,1.50062,1.50064,49.61,1.50085,1.50085,1.50078,1.50082,41.21,False
'2018-10-23T05:01:00',1.50065,1.50066,1.50064,1.50066,44.76,1.50081,1.50083,1.50079,1.50081,50.31,True
'2018-10-23T05:02:00',1.50068,1.50069,1.50065,1.50069,47.41,1.50082,1.50084,1.50079,1.50083,59.28,True
'2018-10-23T05:03:00',1.50071,1.50072,1.50066,1.50066,42.46,1.50083,1.50087,1.50079,1.5008,41.83,False
'2018-10-23T05:04:00',1.50066,1.50071,1.50066,1.50071,41.29,1.50081,1.50086,1.5008,1.50086,47.05,True
'2018-10-23T05:05:00',1.50071,1.50078,1.5007,1.50073,45.07,1.50085,1.50088,1.50084,1.50087,41.99,False
'2018-10-23T05:06:00',1.50072,1.50077,1.50069,1.50069,36.45,1.50086,1.50088,1.50084,1.50084,37.36,False
'2018-10-23T05:07:00',1.50069,1.5007,1.50064,1.50066,26.53,1.50084,1.50084,1.50079,1.50081,27.35,False
'2018-10-23T05:08:00',1.50066,1.50066,1.50066,1.50066,11.5,1.50081,1.50081,1.50081,1.50081,12.22,False
'2018-10-23T05:09:00',1.50066,1.50066,1.5006,1.50065,19.22,1.50081,1.50081,1.50075,1.50079,22.2,False
'2018-10-23T05:10:00',1.50064,1.50065,1.50059,1.50059,48.72,1.50079,1.5008,1.50074,1.50074,52.22,True
'2018-10-23T05:11:00',1.50059,1.50069,1.50056,1.50069,66.7,1.50075,1.50084,1.50069,1.50084,77.96,True
'2018-10-23T05:12:00',1.50069,1.50077,1.5005,1.50055,83.99,1.50084,1.50091,1.50065,1.50071,105.91,False
'2018-10-23T05:13:00',1.50054,1.50058,1.50052,1.50056,33.5,1.50069,1.50073,1.50067,1.50071,37.39,True
'2018-10-23T05:14:00',1.50057,1.50064,1.50052,1.50057,72.18,1.50072,1.5008,1.50068,1.50072,100.56,False
'2018-10-23T05:15:00',1.50057,1.50061,1.50055,1.50059,55.75,1.50074,1.50076,1.50071,1.50075,76.57,False
'2018-10-23T05:16:00',1.50057,1.50057,1.50053,1.50054,20.06,1.50073,1.50073,1.5007,1.5007,23.54,False
'2018-10-23T05:17:00',1.50055,1.50055,1.50034,1.50036,55.12,1.5007,1.5007,1.50049,1.50051,72.88,False
'2018-10-23T05:18:00',1.50034,1.50036,1.50013,1.50021,108.47,1.5005,1.50051,1.50029,1.50037,141.52,False
'2018-10-23T05:19:00',1.5002,1.50033,1.50019,1.50024,91.42,1.50036,1.50047,1.50034,1.50039,142.41,True
'2018-10-23T05:20:00',1.50024,1.50034,1.50024,1.50025,92.64,1.50038,1.50049,1.50038,1.5004,125.37,False
'2018-10-23T05:21:00',1.50024,1.50029,1.50014,1.50026,104.78,1.5004,1.50044,1.50031,1.50042,122.06,True
'2018-10-23T05:22:00',1.50026,1.50032,1.50023,1.50027,96.6,1.50042,1.50047,1.50039,1.50044,104.11,False
'2018-10-23T05:23:00',1.50026,1.50027,1.5001,1.5001,92.67,1.50043,1.50045,1.50026,1.50027,71.12,False
'2018-10-23T05:24:00',1.5001,1.50012,1.49994,1.49995,115.24,1.50027,1.50027,1.50007,1.50012,118.86,True
'2018-10-23T05:25:00',1.49996,1.50015,1.49996,1.50002,88.16,1.50012,1.50023,1.50012,1.50022,79.48,True
'2018-10-23T05:26:00',1.50002,1.50017,1.50002,1.5001,139.93,1.5002,1.50035,1.5002,1.50027,134.94,False
'2018-10-23T05:27:00',1.50009,1.50015,1.50004,1.50012,106.15,1.50027,1.50034,1.50022,1.5003,80.05,True
'2018-10-23T05:28:00',1.50012,1.5002,1.50009,1.50017,89.67,1.5003,1.50038,1.50028,1.50036,104.95,False
'2018-10-23T05:29:00',1.50014,1.50016,1.5001,1.50013,94.43,1.50031,1.50034,1.50028,1.50031,64.24,True
'2018-10-23T05:30:00',1.50012,1.50025,1.50011,1.50023,114.46,1.50029,1.50042,1.50028,1.50041,79.87,True
'2018-10-23T05:31:00',1.50023,1.50029,1.50022,1.50025,100.0,1.50041,1.50048,1.50039,1.50042,75.18,True
'2018-10-23T05:32:00',1.50026,1.50033,1.50024,1.50031,69.47,1.50042,1.50049,1.5004,1.50049,50.5,False
'2018-10-23T05:33:00',1.50031,1.50032,1.50028,1.50028,101.43,1.50049,1.5005,1.50045,1.50045,65.63,True
'2018-10-23T05:34:00',1.50027,1.50035,1.50025,1.50035,109.11,1.50045,1.5005,1.50044,1.5005,94.82,True
'2018-10-23T05:35:00',1.50036,1.50038,1.50008,1.50013,157.68,1.50051,1.50054,1.50023,1.50031,124.56,False
'2018-10-23T05:36:00',1.50013,1.50013,1.5,1.50005,153.38,1.50031,1.50031,1.50016,1.50022,135.93,True
'2018-10-23T05:37:00',1.50005,1.50016,1.50003,1.50016,88.72,1.50022,1.50035,1.50019,1.50034,76.41,True
'2018-10-23T05:38:00',1.50016,1.50017,1.5001,1.50013,93.17,1.50035,1.50035,1.50026,1.50032,87.35,True
'2018-10-23T05:39:00',1.50014,1.50027,1.50012,1.50015,114.07,1.50031,1.5004,1.50029,1.50031,101.05,False
'2018-10-23T05:40:00',1.50016,1.50024,1.50013,1.50017,91.78,1.50032,1.50041,1.5003,1.50036,77.08,False
'2018-10-23T05:41:00',1.50017,1.50017,1.50008,1.5001,114.83,1.50035,1.50035,1.50025,1.50028,80.7,False
'2018-10-23T05:42:00',1.5001,1.50012,1.5001,1.50012,61.61,1.50029,1.5003,1.50028,1.50029,63.9,True
'2018-10-23T05:43:00',1.50012,1.50013,1.50001,1.50007,97.59,1.5003,1.50031,1.50018,1.50021,106.39,False
'2018-10-23T05:44:00',1.50009,1.50013,1.50004,1.50013,63.62,1.50024,1.50029,1.5002,1.50029,60.97,True
'2018-10-23T05:45:00',1.50013,1.50014,1.50002,1.50006,92.56,1.50028,1.50032,1.50018,1.50022,96.67,False
'2018-10-23T05:46:00',1.50006,1.50006,1.49998,1.50003,74.88,1.50023,1.50024,1.50015,1.50021,61.56,True
'2018-10-23T05:47:00',1.50003,1.50013,1.50003,1.5001,58.74,1.50022,1.50029,1.50021,1.50028,56.44,True
'2018-10-23T05:48:00',1.5001,1.50023,1.50008,1.50016,61.26,1.50028,1.50037,1.50026,1.50035,70.46,True
'2018-10-23T05:49:00',1.50018,1.50022,1.50018,1.50022,53.79,1.50037,1.50042,1.50037,1.50041,60.43,True
'2018-10-23T05:50:00',1.50022,1.50029,1.50022,1.50026,64.83,1.5004,1.50047,1.5004,1.50044,76.5,False
'2018-10-23T05:51:00',1.50024,1.50025,1.50017,1.50017,72.31,1.50042,1.50044,1.50035,1.50035,84.67,False
'2018-10-23T05:52:00',1.50017,1.50019,1.50007,1.50007,65.29,1.50035,1.50036,1.50025,1.50027,71.03,False
'2018-10-23T05:53:00',1.50008,1.50013,1.50002,1.50004,83.44,1.50026,1.50031,1.5002,1.50023,88.25,False
'2018-10-23T05:54:00',1.50004,1.50004,1.49992,1.49993,80.32,1.50021,1.50022,1.5001,1.5001,74.32,False
'2018-10-23T05:55:00',1.49993,1.49998,1.49992,1.49993,46.97,1.50011,1.50016,1.5001,1.50011,57.07,True
'2018-10-23T05:56:00',1.49993,1.50001,1.49988,1.49988,96.76,1.50012,1.50019,1.50006,1.50006,125.61,False
'2018-10-23T05:57:00',1.49988,1.49995,1.49988,1.49991,81.19,1.50006,1.50013,1.50005,1.50011,87.89,True
'2018-10-23T05:58:00',1.49991,1.5,1.49989,1.49989,113.17,1.50011,1.50018,1.50005,1.50008,116.45,False
'2018-10-23T05:59:00',1.4999,1.49994,1.49983,1.49987,100.35,1.50007,1.50011,1.50002,1.50006,116.01,True
'2018-10-23T06:00:00',1.49988,1.49994,1.49988,1.4999,87.42,1.50006,1.50013,1.50006,1.50008,86.69,True
'2018-10-23T06:01:00',1.49989,1.49997,1.49987,1.4999,95.05,1.50007,1.50013,1.50002,1.50006,116.49,False
'2018-10-23T06:02:00',1.4999,1.4999,1.49974,1.49977,87.17,1.50007,1.50007,1.49991,1.49996,95.9,False
'2018-10-23T06:03:00',1.49977,1.49985,1.49971,1.49974,89.61,1.49994,1.49998,1.49988,1.49993,119.79,True
'2018-10-23T06:04:00',1.49976,1.49997,1.49976,1.49988,104.53,1.49995,1.50009,1.49995,1.50007,99.65,False
'2018-10-23T06:05:00',1.49987,1.49991,1.49987,1.49991,42.83,1.50007,1.5001,1.50005,1.50009,46.06,True
'2018-10-23T06:06:00',1.49991,1.49992,1.49986,1.49986,76.7,1.50009,1.5001,1.50003,1.50005,62.67,True
'2018-10-23T06:07:00',1.49988,1.49993,1.49986,1.4999,78.23,1.50007,1.50011,1.50002,1.50008,83.31,False
'2018-10-23T06:08:00',1.49991,1.49992,1.49974,1.49981,118.08,1.50009,1.5001,1.49992,1.49999,101.42,False
'2018-10-23T06:09:00',1.49984,1.49988,1.49979,1.49982,72.72,1.5,1.50005,1.49996,1.5,60.33,True
'2018-10-23T06:10:00',1.49982,1.50002,1.49982,1.50001,102.78,1.49998,1.5002,1.49998,1.50019,106.81,True
'2018-10-23T06:11:00',1.50001,1.50009,1.5,1.50008,91.3,1.50019,1.50027,1.50017,1.50026,72.96,True
'2018-10-23T06:12:00',1.50008,1.50013,1.50007,1.50007,61.39,1.50026,1.50027,1.50025,1.50025,47.38,True
'2018-10-23T06:13:00',1.50007,1.50014,1.50007,1.50013,53.26,1.50025,1.50033,1.50025,1.50032,65.21,True
'2018-10-23T06:14:00',1.50013,1.50016,1.50003,1.50005,59.08,1.50033,1.50033,1.50021,1.50023,60.3,False
'2018-10-23T06:15:00',1.50005,1.50011,1.50005,1.50011,47.49,1.50021,1.50027,1.50021,1.50027,51.87,True
'2018-10-23T06:16:00',1.50011,1.50012,1.50004,1.50005,26.8,1.50027,1.50027,1.5002,1.50022,27.67,False
'2018-10-23T06:17:00',1.50005,1.50007,1.49997,1.49997,78.91,1.5002,1.50024,1.50014,1.50014,93.71,False
'2018-10-23T06:18:00',1.49997,1.49999,1.49997,1.49998,63.66,1.50016,1.50017,1.50014,1.50017,66.94,True
'2018-10-23T06:19:00',1.49998,1.5,1.49994,1.49999,58.25,1.50017,1.50018,1.50011,1.50017,72.2,False
'2018-10-23T06:20:00',1.49998,1.49999,1.49991,1.49991,58.05,1.50017,1.50018,1.50008,1.5001,69.09,True
'2018-10-23T06:21:00',1.49991,1.50001,1.49991,1.50001,53.35,1.5001,1.50018,1.50008,1.50017,78.64,True
'2018-10-23T06:22:00',1.50001,1.50005,1.49994,1.50001,63.75,1.50018,1.50021,1.50009,1.50017,81.95,False
'2018-10-23T06:23:00',1.5,1.50004,1.49992,1.49993,60.01,1.50017,1.50018,1.50006,1.50007,56.84,False
'2018-10-23T06:24:00',1.49993,1.50001,1.49985,1.49988,92.92,1.50008,1.50018,1.5,1.50007,83.04,False
'2018-10-23T06:25:00',1.49993,1.49996,1.49988,1.49996,63.66,1.50009,1.50013,1.50005,1.50013,86.86,True
'2018-10-23T06:26:00',1.49996,1.50001,1.49994,1.49997,46.28,1.50013,1.50017,1.50011,1.50015,50.66,True
'2018-10-23T06:27:00',1.49997,1.50002,1.49994,1.50001,45.49,1.50016,1.50016,1.5001,1.50014,59.53,False
'2018-10-23T06:28:00',1.49999,1.50001,1.49994,1.49997,30.0,1.50013,1.50014,1.50006,1.5001,45.79,False
'2018-10-23T06:29:00',1.5,1.5,1.49989,1.49994,52.0,1.5001,1.50011,1.50001,1.50006,77.02,True
'2018-10-23T06:30:00',1.49993,1.5,1.4999,1.4999,32.5,1.50006,1.50013,1.50002,1.50004,35.66,False
'2018-10-23T06:31:00',1.4999,1.49994,1.49984,1.49991,20.0,1.50005,1.50006,1.49996,1.50004,26.17,True
'2018-10-23T06:32:00',1.49992,1.49998,1.49988,1.49995,57.0,1.50004,1.5001,1.50001,1.50009,72.42,True
'2018-10-23T06:33:00',1.49996,1.50004,1.49992,1.50001,43.5,1.50006,1.50016,1.50004,1.50014,58.49,True
'2018-10-23T06:34:00',1.50001,1.50011,1.50001,1.50009,39.0,1.50014,1.50026,1.50014,1.50024,61.48,False
'2018-10-23T06:35:00',1.50009,1.50011,1.50007,1.50009,17.5,1.50024,1.50025,1.5002,1.50025,20.07,True
'2018-10-23T06:36:00',1.50011,1.50012,1.5,1.50001,44.75,1.50024,1.50027,1.50013,1.50014,54.41,False
'2018-10-23T06:37:00',1.5,1.50002,1.49989,1.49989,43.5,1.50012,1.50017,1.50002,1.50002,47.95,False
'2018-10-23T06:38:00',1.4999,1.50001,1.4999,1.49992,56.5,1.50002,1.50014,1.50002,1.50005,70.73,False
'2018-10-23T06:39:00',1.49994,1.49998,1.49993,1.49993,34.5,1.50008,1.5001,1.50007,1.50007,40.95,False
'2018-10-23T06:40:00',1.49994,1.49996,1.49991,1.49994,50.5,1.50008,1.5001,1.50005,1.50008,81.44,True
'2018-10-23T06:41:00',1.49993,1.5,1.49993,1.49994,48.25,1.50007,1.50015,1.50007,1.50009,75.33,True
'2018-10-23T06:42:00',1.49994,1.50002,1.49994,1.50002,29.0,1.50009,1.50016,1.50009,1.50016,50.53,True
'2018-10-23T06:43:00',1.50002,1.50005,1.5,1.50005,33.0,1.50016,1.50019,1.50013,1.50019,52.86,True
'2018-10-23T06:44:00',1.50005,1.50006,1.49996,1.49996,25.0,1.50019,1.5002,1.50009,1.50009,35.22,False
'2018-10-23T06:45:00',1.49999,1.50006,1.49999,1.49999,29.5,1.5001,1.50018,1.5001,1.50014,32.56,False
'2018-10-23T06:46:00',1.49999,1.50005,1.49997,1.50002,33.5,1.50014,1.50019,1.5001,1.50015,44.35,True
'2018-10-23T06:47:00',1.50002,1.50014,1.50001,1.50012,50.94,1.50016,1.50026,1.50015,1.50026,68.05,False
'2018-10-23T06:48:00',1.50012,1.50012,1.49992,1.50002,50.5,1.50026,1.50026,1.50006,1.50015,65.54,False
'2018-10-23T06:49:00',1.50002,1.50004,1.49994,1.49995,54.5,1.50016,1.50017,1.50008,1.50009,68.84,False
'2018-10-23T06:50:00',1.49993,1.50002,1.49991,1.49992,41.7,1.50009,1.50016,1.50006,1.50006,45.55,False
'2018-10-23T06:51:00',1.49992,1.49998,1.49992,1.49997,19.82,1.50007,1.50013,1.50007,1.50012,18.0,True
'2018-10-23T06:52:00',1.49997,1.50002,1.49996,1.50002,23.29,1.50012,1.50016,1.50011,1.50016,22.0,True
'2018-10-23T06:53:00',1.50001,1.50008,1.50001,1.50008,16.0,1.50015,1.50022,1.50015,1.50022,18.67,True
'2018-10-23T06:54:00',1.50008,1.50016,1.5,1.5001,49.75,1.50022,1.50026,1.50014,1.50024,53.59,False
'2018-10-23T06:55:00',1.50009,1.5001,1.5,1.5,26.37,1.50023,1.50024,1.50014,1.50014,23.37,False
'2018-10-23T06:56:00',1.49999,1.50006,1.49999,1.50006,26.99,1.50015,1.50019,1.50014,1.50019,23.69,True
'2018-10-23T06:57:00',1.50006,1.50015,1.50006,1.50015,43.17,1.50019,1.50029,1.50019,1.50029,36.25,True
'2018-10-23T06:58:00',1.50013,1.50028,1.50013,1.50027,48.69,1.50029,1.50041,1.50029,1.50041,54.69,True
'2018-10-23T06:59:00',1.50027,1.50034,1.50024,1.50034,48.93,1.50041,1.50047,1.50038,1.50047,55.77,False
'2018-10-23T07:00:00',1.50031,1.50032,1.50012,1.50026,96.74,1.50044,1.50045,1.50026,1.5004,88.84,False
'2018-10-23T07:01:00',1.50026,1.50028,1.50022,1.50026,66.86,1.50039,1.50041,1.50035,1.50038,62.62,False
'2018-10-23T07:02:00',1.50027,1.50027,1.50005,1.50011,53.93,1.50038,1.5004,1.50019,1.50024,50.0,True
'2018-10-23T07:03:00',1.50012,1.50037,1.5001,1.50031,58.99,1.50026,1.50049,1.50025,1.50044,67.67,False
'2018-10-23T07:04:00',1.50032,1.50033,1.50023,1.50025,45.25,1.50044,1.50046,1.50036,1.50037,47.85,False
'2018-10-23T07:05:00',1.50024,1.50032,1.50021,1.50028,53.49,1.50037,1.50045,1.50035,1.50041,52.68,True
'2018-10-23T07:06:00',1.50029,1.50034,1.50027,1.5003,46.74,1.50042,1.50047,1.5004,1.50042,45.87,False
'2018-10-23T07:07:00',1.50028,1.50032,1.50022,1.50025,48.39,1.50041,1.50045,1.50035,1.50038,45.74,True
'2018-10-23T07:08:00',1.50026,1.50036,1.50022,1.50029,55.8,1.50039,1.50049,1.50038,1.50042,49.49,True
'2018-10-23T07:09:00',1.50028,1.50037,1.50025,1.50032,73.47,1.50042,1.50053,1.50041,1.50048,91.1,True
'2018-10-23T07:10:00',1.5003,1.50043,1.5003,1.50037,50.11,1.50048,1.50058,1.50047,1.50055,46.12,False
'2018-10-23T07:11:00',1.50038,1.5004,1.50037,1.50038,80.5,1.50055,1.50055,1.50052,1.50053,69.83,False
'2018-10-23T07:12:00',1.50038,1.50038,1.50023,1.50025,64.13,1.50053,1.50053,1.50041,1.50041,56.27,False
'2018-10-23T07:13:00',1.50026,1.50036,1.50024,1.50027,65.83,1.50041,1.50051,1.50034,1.50044,51.7,False
'2018-10-23T07:14:00',1.50027,1.50028,1.50022,1.50023,61.21,1.50044,1.50044,1.50039,1.50042,76.28,False
'2018-10-23T07:15:00',1.50025,1.50025,1.50017,1.50022,30.42,1.50042,1.50042,1.50034,1.50039,36.61,False
'2018-10-23T07:16:00',1.50022,1.50023,1.50015,1.50015,42.54,1.50039,1.5004,1.50032,1.50032,39.26,False
'2018-10-23T07:17:00',1.50015,1.50023,1.50015,1.50022,70.72,1.50032,1.50039,1.50032,1.50039,75.3,True
'2018-10-23T07:18:00',1.50022,1.50026,1.50021,1.50025,47.34,1.50039,1.50042,1.50038,1.50042,44.72,True
'2018-10-23T07:19:00',1.50024,1.50029,1.50024,1.50028,71.04,1.5004,1.50047,1.5004,1.50045,63.16,True
'2018-10-23T07:20:00',1.50028,1.50036,1.50028,1.50034,80.5,1.50046,1.50054,1.50046,1.50054,74.69,True
'2018-10-23T07:21:00',1.50034,1.50042,1.50033,1.50039,79.45,1.50054,1.50059,1.50047,1.50057,82.58,True
'2018-10-23T07:22:00',1.50039,1.50044,1.50036,1.5004,87.25,1.50056,1.5006,1.50044,1.50055,74.17,True
'2018-10-23T07:23:00',1.5004,1.50048,1.50039,1.50046,62.82,1.50054,1.50064,1.50052,1.50061,86.23,False
'2018-10-23T07:24:00',1.50047,1.50047,1.50038,1.50042,84.3,1.50062,1.50063,1.50048,1.5006,95.48,True
'2018-10-23T07:25:00',1.50043,1.50058,1.50041,1.50056,74.55,1.5006,1.50071,1.50058,1.50068,95.59,True
'2018-10-23T07:26:00',1.50053,1.50062,1.50052,1.5006,50.69,1.50065,1.50074,1.50064,1.50073,55.18,True
'2018-10-23T07:27:00',1.50059,1.50081,1.50058,1.50077,56.62,1.50073,1.5009,1.50072,1.5009,74.72,True
'2018-10-23T07:28:00',1.50078,1.50081,1.50068,1.5008,41.12,1.5009,1.50091,1.5008,1.50089,49.53,True
'2018-10-23T07:29:00',1.5008,1.50082,1.50073,1.50074,67.0,1.5009,1.50091,1.50083,1.50083,81.54,False
'2018-10-23T07:30:00',1.50076,1.50076,1.50064,1.50075,66.0,1.50084,1.50085,1.50073,1.50085,82.06,True
'2018-10-23T07:31:00',1.50076,1.50078,1.5007,1.50077,58.0,1.50085,1.50089,1.50081,1.50089,98.43,True
'2018-10-23T07:32:00',1.50076,1.50091,1.50076,1.5009,68.0,1.50089,1.50099,1.50087,1.50099,95.01,True
'2018-10-23T07:33:00',1.50089,1.50092,1.5008,1.50086,55.0,1.50099,1.50103,1.50092,1.50095,72.81,False
'2018-10-23T07:34:00',1.50086,1.50086,1.50076,1.50081,46.75,1.50095,1.50096,1.50087,1.50094,54.21,True
'2018-10-23T07:35:00',1.50083,1.50087,1.50074,1.50085,57.37,1.50094,1.50101,1.50089,1.50097,68.58,True
'2018-10-23T07:36:00',1.50085,1.50107,1.50082,1.50095,85.12,1.50097,1.50121,1.50094,1.50104,119.12,False
'2018-10-23T07:37:00',1.50095,1.50102,1.50091,1.50093,79.0,1.50105,1.50113,1.50103,1.50104,89.02,False
'2018-10-23T07:38:00',1.50092,1.50094,1.50079,1.50081,67.55,1.50104,1.50106,1.5009,1.50096,64.55,False
'2018-10-23T07:39:00',1.50081,1.50084,1.5008,1.50083,96.87,1.50097,1.501,1.50092,1.501,84.51,True
'2018-10-23T07:40:00',1.50085,1.50089,1.50078,1.50089,53.24,1.50102,1.50106,1.50094,1.50104,49.64,False
'2018-10-23T07:41:00',1.50089,1.50089,1.50069,1.50076,96.12,1.50105,1.50105,1.50086,1.50093,105.38,False
'2018-10-23T07:42:00',1.50076,1.50082,1.50068,1.50077,109.53,1.50093,1.50098,1.50086,1.50095,113.22,True
'2018-10-23T07:43:00',1.50077,1.50083,1.50072,1.50072,112.1,1.50096,1.501,1.5009,1.5009,129.64,False
'2018-10-23T07:44:00',1.50073,1.50073,1.50066,1.5007,61.27,1.5009,1.5009,1.50082,1.50085,80.5,False
'2018-10-23T07:45:00',1.50068,1.50072,1.50056,1.50057,119.49,1.50085,1.50088,1.50073,1.50073,106.83,False
'2018-10-23T07:46:00',1.50056,1.50058,1.50055,1.50057,47.6,1.50073,1.50076,1.50072,1.50075,49.48,True
'2018-10-23T07:47:00',1.50057,1.50062,1.50041,1.50044,73.8,1.50075,1.50076,1.50059,1.50061,73.92,False
'2018-10-23T07:48:00',1.50043,1.50043,1.5003,1.50033,90.29,1.50061,1.50061,1.50049,1.50051,90.3,False
'2018-10-23T07:49:00',1.50033,1.50043,1.50032,1.50036,93.61,1.50051,1.5006,1.50048,1.50056,86.79,True
'2018-10-23T07:50:00',1.50037,1.5005,1.50035,1.50048,156.57,1.50056,1.50068,1.50048,1.50066,137.93,False
'2018-10-23T07:51:00',1.50049,1.50049,1.50043,1.50046,97.29,1.50066,1.50066,1.5006,1.50063,102.05,True
'2018-10-23T07:52:00',1.50046,1.5005,1.50045,1.50047,58.62,1.50063,1.50068,1.50062,1.50063,74.63,True
'2018-10-23T07:53:00',1.50047,1.50055,1.50047,1.50053,40.75,1.50064,1.50072,1.50064,1.50068,51.99,True
'2018-10-23T07:54:00',1.50053,1.50059,1.50052,1.50055,46.24,1.50068,1.50076,1.50068,1.50071,78.13,False
'2018-10-23T07:55:00',1.50055,1.50055,1.50042,1.50044,78.99,1.50071,1.50071,1.50057,1.50061,117.92,False
'2018-10-23T07:56:00',1.50044,1.5005,1.5004,1.5004,83.06,1.5006,1.50066,1.50056,1.50056,122.64,False
'2018-10-23T07:57:00',1.50044,1.50046,1.50024,1.50031,123.56,1.5006,1.50062,1.5004,1.50046,173.69,True
'2018-10-23T07:58:00',1.50029,1.50048,1.50029,1.50043,89.44,1.50046,1.50065,1.50046,1.50059,145.4,True
'2018-10-23T07:59:00',1.50045,1.50059,1.50045,1.50052,127.73,1.50061,1.50076,1.50061,1.50069,153.95,False
'2018-10-23T08:00:00',1.50053,1.50058,1.50017,1.50042,234.38,1.50071,1.50077,1.50038,1.50061,278.73,False
'2018-10-23T08:01:00',1.50043,1.50043,1.50017,1.50026,204.69,1.50063,1.50063,1.50037,1.50044,222.68,False
'2018-10-23T08:02:00',1.50023,1.50043,1.50023,1.5003,174.6,1.50043,1.50062,1.5004,1.5005,203.52,False
'2018-10-23T08:03:00',1.50032,1.50036,1.50019,1.50028,183.4,1.5005,1.50056,1.50038,1.50046,206.37,True
'2018-10-23T08:04:00',1.50028,1.50045,1.50021,1.50039,146.93,1.50043,1.50064,1.50039,1.50057,180.53,True
'2018-10-23T08:05:00',1.50042,1.50058,1.50015,1.50015,234.68,1.50058,1.50072,1.50033,1.50034,334.83,False
'2018-10-23T08:06:00',1.50015,1.50026,1.4999,1.50001,255.22,1.50034,1.50041,1.50008,1.5002,309.33,True
'2018-10-23T08:07:00',1.5,1.50027,1.49999,1.50009,220.64,1.50019,1.50043,1.50018,1.50024,261.01,False
'2018-10-23T08:08:00',1.5001,1.50025,1.49994,1.50024,163.99,1.50026,1.50042,1.50012,1.50037,212.99,True
'2018-10-23T08:09:00',1.5002,1.50027,1.49986,1.49997,152.51,1.50034,1.50041,1.5,1.50011,155.75,False
'2018-10-23T08:10:00',1.49998,1.50008,1.49977,1.49984,109.13,1.50012,1.5002,1.49991,1.49998,124.8,False
'2018-10-23T08:11:00',1.49985,1.49989,1.49969,1.49981,122.61,1.49999,1.50003,1.49983,1.49994,143.03,True
'2018-10-23T08:12:00',1.49984,1.49997,1.49978,1.4998,120.56,1.49999,1.50011,1.49991,1.49994,156.02,True
'2018-10-23T08:13:00',1.49982,1.50009,1.49982,1.49994,138.81,1.49995,1.50023,1.49995,1.5001,220.26,True
'2018-10-23T08:14:00',1.49994,1.50035,1.49994,1.50016,114.5,1.50008,1.50047,1.50008,1.50033,184.16,True
'2018-10-23T08:15:00',1.50016,1.50052,1.50016,1.50049,96.75,1.5003,1.50066,1.5003,1.50063,154.7,True
'2018-10-23T08:16:00',1.5005,1.50067,1.50045,1.50067,120.32,1.50065,1.50081,1.50059,1.50081,165.77,True
'2018-10-23T08:17:00',1.50066,1.50075,1.50054,1.50071,113.25,1.5008,1.50089,1.50067,1.50084,118.45,True
'2018-10-23T08:18:00',1.50071,1.50088,1.5007,1.50078,107.15,1.50085,1.50104,1.50083,1.50091,98.48,True
'2018-10-23T08:19:00',1.50079,1.50089,1.50071,1.50086,118.7,1.50091,1.50103,1.50085,1.50099,101.25,True
'2018-10-23T08:20:00',1.50085,1.50098,1.50081,1.50093,118.38,1.50098,1.50111,1.50095,1.50109,126.1,True
'2018-10-23T08:21:00',1.50093,1.50106,1.50091,1.50103,147.05,1.50108,1.50122,1.50105,1.50118,111.57,False
'2018-10-23T08:22:00',1.50103,1.50103,1.50087,1.50088,179.04,1.50119,1.5012,1.50102,1.50105,136.69,False
'2018-10-23T08:23:00',1.50088,1.50096,1.50085,1.5009,126.53,1.50105,1.50112,1.50102,1.50106,120.64,False
'2018-10-23T08:24:00',1.50089,1.50091,1.50081,1.50085,145.26,1.50105,1.50109,1.50098,1.50102,120.06,False
'2018-10-23T08:25:00',1.50083,1.5009,1.50074,1.50075,118.02,1.50098,1.50106,1.50092,1.50095,121.98,True
'2018-10-23T08:26:00',1.5008,1.50095,1.50076,1.50081,182.41,1.50098,1.5011,1.50092,1.50098,158.97,True
'2018-10-23T08:27:00',1.5008,1.50106,1.5008,1.50095,172.41,1.50095,1.50122,1.50095,1.50113,263.87,True
'2018-10-23T08:28:00',1.50095,1.50113,1.50081,1.50095,195.01,1.50114,1.5013,1.50098,1.50114,227.02,False
'2018-10-23T08:29:00',1.50096,1.50099,1.50073,1.50073,216.63,1.50114,1.50115,1.5009,1.5009,197.49,False
'2018-10-23T08:30:00',1.50075,1.50091,1.50075,1.50084,171.86,1.50094,1.50109,1.50093,1.50102,184.28,True
'2018-10-23T08:31:00',1.50085,1.50102,1.5008,1.50087,206.04,1.50102,1.50118,1.50096,1.50106,189.71,False
'2018-10-23T08:32:00',1.50087,1.50093,1.50081,1.50085,103.77,1.50105,1.5011,1.501,1.50105,133.24,False
'2018-10-23T08:33:00',1.50084,1.50092,1.50079,1.5009,133.59,1.50104,1.50108,1.50095,1.50105,159.5,True
'2018-10-23T08:34:00',1.50088,1.50122,1.50082,1.50119,204.31,1.50105,1.5014,1.50099,1.50138,164.98,True
'2018-10-23T08:35:00',1.50118,1.5017,1.50106,1.50152,315.71,1.50135,1.50187,1.50123,1.50169,272.7,False
'2018-10-23T08:36:00',1.50152,1.50169,1.50136,1.50156,249.46,1.50168,1.50185,1.50155,1.50174,222.01,False
'2018-10-23T08:37:00',1.50156,1.50158,1.5014,1.50143,178.43,1.50173,1.50175,1.50157,1.50161,179.88,True
'2018-10-23T08:38:00',1.50144,1.50161,1.50137,1.5015,188.82,1.50161,1.50175,1.50156,1.50164,215.66,False
'2018-10-23T08:39:00',1.50147,1.50158,1.50137,1.5014,208.74,1.50164,1.50174,1.50153,1.50158,209.44,False
'2018-10-23T08:40:00',1.50139,1.5015,1.50129,1.50139,254.97,1.50156,1.50167,1.50146,1.50157,249.45,False
'2018-10-23T08:41:00',1.50141,1.50142,1.50112,1.50131,243.03,1.50159,1.50159,1.50129,1.50148,228.3,True
'2018-10-23T08:42:00',1.5013,1.50145,1.50128,1.50136,220.74,1.50148,1.50163,1.50145,1.50152,183.28,False
'2018-10-23T08:43:00',1.50134,1.50144,1.50125,1.50129,141.66,1.50152,1.5016,1.50142,1.50148,145.24,False
'2018-10-23T08:44:00',1.5013,1.50137,1.50115,1.50136,135.85,1.50148,1.50155,1.50132,1.50152,135.76,True
'2018-10-23T08:45:00',1.50136,1.50155,1.50129,1.50151,199.54,1.50148,1.50174,1.50145,1.50169,178.65,True
'2018-10-23T08:46:00',1.50149,1.50173,1.50148,1.50164,272.88,1.50167,1.5019,1.50165,1.50182,246.0,False
'2018-10-23T08:47:00',1.50163,1.50171,1.50157,1.50168,209.7,1.5018,1.50189,1.50172,1.50186,154.29,True
'2018-10-23T08:48:00',1.5017,1.50184,1.50148,1.5015,182.99,1.50186,1.502,1.50165,1.50167,166.81,False
'2018-10-23T08:49:00',1.50149,1.5016,1.50138,1.50144,160.32,1.50166,1.50176,1.50155,1.50163,153.21,False
'2018-10-23T08:50:00',1.50146,1.50157,1.50141,1.50148,150.64,1.50163,1.50173,1.50157,1.50163,170.2,False
'2018-10-23T08:51:00',1.50148,1.50148,1.50127,1.50133,98.67,1.50164,1.50166,1.50143,1.50151,126.63,False
'2018-10-23T08:52:00',1.50134,1.50144,1.50131,1.50144,133.28,1.50151,1.50164,1.50145,1.50163,173.49,True
'2018-10-23T08:53:00',1.50145,1.50179,1.50145,1.50179,202.74,1.50163,1.50195,1.50163,1.50195,259.86,True
'2018-10-23T08:54:00',1.50178,1.5018,1.5016,1.50165,173.05,1.50195,1.50195,1.50177,1.5018,234.44,False
'2018-10-23T08:55:00',1.50166,1.50167,1.5013,1.50133,271.09,1.50182,1.50182,1.50146,1.50149,275.67,False
'2018-10-23T08:56:00',1.50133,1.50156,1.50125,1.50126,232.31,1.50147,1.50173,1.50138,1.50139,270.04,False
'2018-10-23T08:57:00',1.50129,1.50129,1.50096,1.50097,168.43,1.5014,1.50141,1.50112,1.50114,237.09,False
'2018-10-23T08:58:00',1.50099,1.50105,1.50086,1.50103,149.82,1.50114,1.50123,1.50103,1.5012,184.42,True
'2018-10-23T08:59:00',1.50103,1.50157,1.50101,1.50127,227.2,1.50119,1.50174,1.50118,1.50145,236.23,False
'2018-10-23T09:00:00',1.50127,1.50149,1.50107,1.50107,288.89,1.50147,1.50166,1.50125,1.50126,273.86,False
'2018-10-23T09:01:00',1.50106,1.50122,1.50092,1.50109,250.25,1.50124,1.50139,1.50107,1.50126,327.44,False
'2018-10-23T09:02:00',1.50108,1.50114,1.50078,1.50085,239.77,1.50127,1.50127,1.50095,1.501,259.22,False
'2018-10-23T09:03:00',1.50084,1.5009,1.50068,1.5009,183.59,1.50098,1.50106,1.50085,1.50103,234.16,True
'2018-10-23T09:04:00',1.5009,1.50107,1.5009,1.50105,152.79,1.50105,1.50123,1.50105,1.50123,216.06,True
'2018-10-23T09:05:00',1.50106,1.50124,1.50102,1.50119,165.05,1.50123,1.50137,1.50117,1.50134,200.81,True
'2018-10-23T09:06:00',1.50118,1.50131,1.50096,1.50097,252.13,1.50133,1.50145,1.50111,1.50114,281.45,False
'2018-10-23T09:07:00',1.50096,1.50102,1.50068,1.5009,218.13,1.50116,1.50116,1.50084,1.50107,250.26,True
'2018-10-23T09:08:00',1.5009,1.50101,1.50072,1.50094,206.45,1.50106,1.50119,1.5009,1.50111,222.8,True
'2018-10-23T09:09:00',1.50093,1.50115,1.50085,1.50096,226.39,1.50109,1.50132,1.50101,1.50113,319.32,False
'2018-10-23T09:10:00',1.50096,1.50102,1.50064,1.50077,234.93,1.50111,1.50116,1.50079,1.50093,311.38,True
'2018-10-23T09:11:00',1.50077,1.50107,1.50074,1.50082,234.04,1.50093,1.50118,1.5009,1.50097,293.74,False
'2018-10-23T09:12:00',1.50078,1.50094,1.50066,1.50068,192.57,1.50094,1.50108,1.50083,1.50085,236.53,False
'2018-10-23T09:13:00',1.50068,1.50081,1.50056,1.50066,246.22,1.50086,1.50097,1.50073,1.50085,232.42,False
'2018-10-23T09:14:00',1.50069,1.50073,1.50059,1.50066,168.16,1.50085,1.50089,1.50077,1.50084,167.85,True
'2018-10-23T09:15:00',1.50066,1.5009,1.50066,1.50069,228.93,1.50083,1.50108,1.50083,1.50087,204.38,False
'2018-10-23T09:16:00',1.5007,1.50085,1.50027,1.50031,242.62,1.50087,1.50102,1.50042,1.50046,273.61,False
'2018-10-23T09:17:00',1.50031,1.50071,1.50031,1.50071,148.42,1.50044,1.50087,1.50044,1.50087,188.48,True
'2018-10-23T09:18:00',1.50071,1.50077,1.50048,1.50059,155.73,1.50086,1.50093,1.50065,1.50073,200.55,False
'2018-10-23T09:19:00',1.50058,1.50075,1.50047,1.50063,155.76,1.50073,1.5009,1.50063,1.5008,211.37,True
'2018-10-23T09:20:00',1.50063,1.50077,1.50047,1.50066,212.43,1.50082,1.50094,1.50064,1.50079,216.05,False
'2018-10-23T09:21:00',1.50065,1.50065,1.50044,1.50059,181.88,1.50077,1.50078,1.50059,1.50076,209.35,True
'2018-10-23T09:22:00',1.5006,1.50071,1.5004,1.5006,164.86,1.50076,1.50086,1.50056,1.50074,228.1,False
'2018-10-23T09:23:00',1.50059,1.50059,1.49992,1.50003,274.51,1.50072,1.50075,1.50008,1.50022,296.22,False
'2018-10-23T09:24:00',1.50002,1.50005,1.49976,1.49988,252.89,1.50021,1.50022,1.49994,1.50005,247.86,True
'2018-10-23T09:25:00',1.49987,1.50016,1.49978,1.50011,251.83,1.50004,1.5003,1.49994,1.50028,217.47,True
'2018-10-23T09:26:00',1.50015,1.50019,1.49972,1.49977,191.31,1.50028,1.50034,1.49986,1.49994,280.35,False
'2018-10-23T09:27:00',1.49976,1.49994,1.49969,1.49988,173.55,1.49994,1.5001,1.49988,1.50006,223.58,False
'2018-10-23T09:28:00',1.49988,1.49991,1.49955,1.49958,154.56,1.50006,1.50007,1.4997,1.49973,266.45,False
'2018-10-23T09:29:00',1.49959,1.4997,1.49945,1.49966,202.0,1.49973,1.49985,1.4996,1.4998,288.73,True
'2018-10-23T09:30:00',1.49966,1.49995,1.49964,1.49983,229.13,1.4998,1.50007,1.49978,1.49997,275.26,False
'2018-10-23T09:31:00',1.49984,1.49993,1.49974,1.49989,203.4,1.49997,1.5001,1.49989,1.50005,274.34,True
'2018-10-23T09:32:00',1.49996,1.50029,1.49988,1.50018,222.59,1.50012,1.50044,1.50005,1.50032,303.31,True
'2018-10-23T09:33:00',1.50016,1.50046,1.50006,1.50024,287.23,1.50031,1.50063,1.50023,1.50042,344.48,True
'2018-10-23T09:34:00',1.50021,1.50079,1.50021,1.50078,212.82,1.50039,1.50097,1.50039,1.50095,235.99,True
'2018-10-23T09:35:00',1.50077,1.5009,1.50055,1.50061,243.64,1.50091,1.50107,1.5007,1.50075,279.59,False
'2018-10-23T09:36:00',1.5006,1.5006,1.50037,1.50052,192.79,1.50076,1.50076,1.50056,1.5007,184.25,True
'2018-10-23T09:37:00',1.50051,1.50134,1.50049,1.50131,272.24,1.5007,1.50151,1.50067,1.5015,289.5,False
'2018-10-23T09:38:00',1.50133,1.50133,1.5008,1.50087,240.66,1.5015,1.5015,1.50095,1.50102,239.86,False
'2018-10-23T09:39:00',1.50085,1.50103,1.5006,1.50062,216.87,1.50103,1.50115,1.5008,1.50081,275.23,False
'2018-10-23T09:40:00',1.50063,1.50067,1.50048,1.50067,184.16,1.50081,1.50085,1.50066,1.50085,238.24,True
'2018-10-23T09:41:00',1.50066,1.50074,1.50062,1.50072,164.86,1.50081,1.50091,1.50078,1.50089,179.5,True
'2018-10-23T09:42:00',1.50072,1.50099,1.5005,1.50096,218.83,1.50089,1.50114,1.50065,1.50114,212.77,False
'2018-10-23T09:43:00',1.50092,1.50098,1.50066,1.50088,257.83,1.5011,1.50112,1.50082,1.50105,206.4,True
'2018-10-23T09:44:00',1.50091,1.50104,1.50083,1.5009,219.49,1.50105,1.5012,1.501,1.50102,195.12,False
'2018-10-23T09:45:00',1.50093,1.50103,1.5008,1.50085,216.63,1.50105,1.50116,1.50094,1.50102,191.82,False
'2018-10-23T09:46:00',1.50086,1.50095,1.50069,1.50075,175.75,1.50102,1.50112,1.50085,1.5009,191.51,False
'2018-10-23T09:47:00',1.50078,1.50088,1.50065,1.50069,220.73,1.50091,1.50106,1.50082,1.50088,206.94,False
'2018-10-23T09:48:00',1.5007,1.50078,1.50051,1.50061,136.39,1.50088,1.50093,1.50066,1.50076,119.64,False
'2018-10-23T09:49:00',1.50061,1.50061,1.50043,1.50048,169.18,1.50077,1.50077,1.5006,1.50066,148.13,True
'2018-10-23T09:50:00',1.50048,1.50074,1.50045,1.50064,191.82,1.50066,1.50091,1.50062,1.50082,216.64,True
'2018-10-23T09:51:00',1.50063,1.50078,1.50039,1.50048,250.47,1.5008,1.50094,1.50057,1.50066,233.37,False
'2018-10-23T09:52:00',1.50046,1.50077,1.50046,1.50066,232.16,1.50064,1.50096,1.50064,1.50085,230.78,False
'2018-10-23T09:53:00',1.50066,1.50074,1.50057,1.50064,194.76,1.50085,1.50093,1.50074,1.5008,180.62,True
'2018-10-23T09:54:00',1.50065,1.50091,1.50065,1.50081,192.29,1.50083,1.50105,1.50081,1.50097,179.49,True
'2018-10-23T09:55:00',1.5008,1.50122,1.50078,1.50119,187.5,1.50094,1.5014,1.50092,1.50135,188.18,True
'2018-10-23T09:56:00',1.50119,1.50124,1.50094,1.50096,211.44,1.50136,1.50141,1.50112,1.50114,204.69,False
'2018-10-23T09:57:00',1.50095,1.501,1.50067,1.50078,209.19,1.50111,1.50114,1.50084,1.50095,219.94,True
'2018-10-23T09:58:00',1.50076,1.50106,1.50067,1.50074,238.37,1.5009,1.5012,1.50084,1.5009,172.06,False
'2018-10-23T09:59:00',1.50074,1.5009,1.50052,1.50075,176.2,1.5009,1.50106,1.50069,1.50093,173.84,True
'2018-10-23T10:00:00',1.50077,1.50098,1.50074,1.50081,125.53,1.50092,1.50113,1.50088,1.50096,144.01,True
'2018-10-23T10:01:00',1.50081,1.5011,1.50081,1.50103,122.65,1.50097,1.50126,1.50097,1.5012,120.05,True
'2018-10-23T10:02:00',1.50103,1.50132,1.50101,1.50117,294.24,1.5012,1.50149,1.50115,1.50134,274.0,False
'2018-10-23T10:03:00',1.50117,1.50125,1.50104,1.50124,290.31,1.50131,1.50141,1.50121,1.50139,290.37,True
'2018-10-23T10:04:00',1.50125,1.50126,1.50107,1.5012,274.84,1.5014,1.50144,1.50124,1.50136,236.76,False
'2018-10-23T10:05:00',1.5012,1.50122,1.501,1.50113,231.08,1.50135,1.50138,1.50117,1.50128,227.49,True
'2018-10-23T10:06:00',1.50115,1.50134,1.50106,1.50134,200.79,1.50125,1.50152,1.50122,1.50152,180.24,True
'2018-10-23T10:07:00',1.50133,1.50147,1.50116,1.50127,188.95,1.5015,1.50164,1.50131,1.50144,195.82,False
'2018-10-23T10:08:00',1.50124,1.5013,1.50102,1.50102,221.26,1.50143,1.50148,1.50119,1.5012,280.75,False
'2018-10-23T10:09:00',1.50102,1.50104,1.50077,1.50082,247.9,1.5012,1.5012,1.50093,1.50099,261.27,False
'2018-10-23T10:10:00',1.50083,1.50084,1.50067,1.50067,219.55,1.50099,1.50099,1.50081,1.50081,211.85,True
'2018-10-23T10:11:00',1.50068,1.50119,1.50067,1.50103,321.33,1.50081,1.50134,1.5008,1.50119,209.21,True
'2018-10-23T10:12:00',1.50104,1.50121,1.50094,1.50111,248.63,1.5012,1.50138,1.50108,1.50128,182.47,True
'2018-10-23T10:13:00',1.50113,1.50123,1.50098,1.50106,220.08,1.50129,1.5014,1.50115,1.50122,207.67,False
'2018-10-23T10:14:00',1.50104,1.50112,1.50097,1.5011,191.17,1.5012,1.50126,1.50113,1.50124,180.04,True
'2018-10-23T10:15:00',1.50107,1.50112,1.50065,1.5007,296.2,1.50124,1.50127,1.50081,1.50086,217.69,False
'2018-10-23T10:16:00',1.5007,1.50079,1.50064,1.50064,160.38,1.50088,1.50092,1.50075,1.50079,156.96,True
'2018-10-23T10:17:00',1.50065,1.50083,1.50063,1.50081,158.12,1.50079,1.50097,1.50078,1.50097,130.49,False
'2018-10-23T10:18:00',1.50079,1.50081,1.5007,1.50075,159.53,1.50098,1.50099,1.50088,1.50091,120.7,False
'2018-10-23T10:19:00',1.50075,1.50078,1.50069,1.50075,261.51,1.5009,1.50094,1.50086,1.50092,150.45,True
'2018-10-23T10:20:00',1.50076,1.50099,1.50065,1.50091,266.85,1.50091,1.50116,1.50079,1.50109,203.52,True
'2018-10-23T10:21:00',1.5009,1.5011,1.50086,1.50108,231.41,1.50108,1.50128,1.50102,1.50123,253.31,True
'2018-10-23T10:22:00',1.50108,1.50126,1.50097,1.50122,197.24,1.50121,1.50142,1.50114,1.50138,162.15,True
'2018-10-23T10:23:00',1.50124,1.50146,1.50116,1.50133,240.42,1.50141,1.50164,1.50134,1.50151,218.67,True
'2018-10-23T10:24:00',1.50132,1.50148,1.50122,1.50139,160.84,1.5015,1.50163,1.5014,1.50154,165.24,False
'2018-10-23T10:25:00',1.50137,1.50137,1.50101,1.50101,179.21,1.50152,1.50153,1.5012,1.5012,237.88,False
'2018-10-23T10:26:00',1.50101,1.50121,1.50098,1.50117,158.65,1.50118,1.50137,1.50114,1.50132,191.56,False
'2018-10-23T10:27:00',1.50117,1.50117,1.501,1.50103,134.67,1.50131,1.50131,1.50115,1.50118,185.22,True
'2018-10-23T10:28:00',1.50103,1.50118,1.50093,1.50096,156.25,1.50117,1.5013,1.50109,1.50113,202.56,False
'2018-10-23T10:29:00',1.50096,1.50101,1.50078,1.50097,126.31,1.50112,1.50116,1.50093,1.50115,162.68,True
'2018-10-23T10:30:00',1.50101,1.50108,1.5009,1.50096,172.44,1.50115,1.50123,1.50102,1.50106,208.17,False
'2018-10-23T10:31:00',1.50095,1.50102,1.50087,1.50092,140.54,1.50106,1.50116,1.501,1.50106,137.25,True
'2018-10-23T10:32:00',1.50092,1.50109,1.50086,1.50091,169.08,1.50105,1.50124,1.501,1.50103,163.74,False
'2018-10-23T10:33:00',1.50091,1.50106,1.50083,1.50099,202.91,1.50105,1.50121,1.50098,1.50115,178.97,True
'2018-10-23T10:34:00',1.50097,1.50124,1.50091,1.50111,136.18,1.50111,1.50139,1.50106,1.50127,171.57,True
'2018-10-23T10:35:00',1.50111,1.50128,1.501,1.50109,170.87,1.50127,1.50142,1.50112,1.50119,208.06,True
'2018-10-23T10:36:00',1.50107,1.5015,1.50107,1.5015,138.0,1.50119,1.50164,1.50119,1.50164,194.58,True
'2018-10-23T10:37:00',1.5015,1.50164,1.50133,1.5014,161.43,1.50163,1.50178,1.50146,1.50157,247.07,False
'2018-10-23T10:38:00',1.50142,1.50149,1.50128,1.50145,137.65,1.50157,1.50164,1.50144,1.50162,194.64,True
'2018-10-23T10:39:00',1.50146,1.50154,1.50134,1.50134,154.42,1.50162,1.50171,1.50152,1.50152,229.59,False
'2018-10-23T10:40:00',1.50132,1.50132,1.5011,1.50129,146.68,1.5015,1.5015,1.50126,1.50146,202.34,True
'2018-10-23T10:41:00',1.5013,1.50143,1.50127,1.50143,119.3,1.50146,1.50157,1.50145,1.50157,146.88,True
'2018-10-23T10:42:00',1.50149,1.50149,1.50121,1.50133,143.04,1.50162,1.50162,1.50139,1.50151,171.23,False
'2018-10-23T10:43:00',1.50133,1.50145,1.5013,1.5013,135.79,1.50149,1.50163,1.50148,1.50148,154.38,False
'2018-10-23T10:44:00',1.5013,1.50131,1.50102,1.50109,192.79,1.50147,1.50148,1.5012,1.50128,257.57,False
'2018-10-23T10:45:00',1.50109,1.50126,1.50101,1.50118,196.92,1.50126,1.50144,1.50117,1.50135,194.02,True
'2018-10-23T10:46:00',1.5012,1.5013,1.50119,1.5012,148.76,1.50136,1.50148,1.50135,1.50139,146.95,True
'2018-10-23T10:47:00',1.5012,1.50142,1.50116,1.50142,163.98,1.50139,1.50159,1.50132,1.50159,184.79,True
'2018-10-23T10:48:00',1.50142,1.5018,1.5014,1.50176,178.51,1.50157,1.50196,1.50157,1.50193,148.23,False
'2018-10-23T10:49:00',1.50176,1.5018,1.5017,1.5018,172.3,1.50192,1.50195,1.50186,1.50195,141.32,False
'2018-10-23T10:50:00',1.50179,1.50179,1.50147,1.50158,185.79,1.50193,1.50195,1.50162,1.50173,155.36,True
'2018-10-23T10:51:00',1.50157,1.50185,1.50154,1.50154,184.74,1.50173,1.50201,1.50168,1.50171,158.55,False
'2018-10-23T10:52:00',1.50155,1.50176,1.50155,1.5017,164.17,1.50171,1.50191,1.50171,1.50185,139.4,True
'2018-10-23T10:53:00',1.50169,1.50194,1.50166,1.50181,172.51,1.5018,1.50212,1.5018,1.50198,148.55,False
'2018-10-23T10:54:00',1.5018,1.50185,1.50147,1.50147,153.08,1.50197,1.502,1.50162,1.50165,178.69,False
'2018-10-23T10:55:00',1.50148,1.50156,1.50133,1.5014,157.71,1.50165,1.50171,1.50149,1.50156,188.19,True
'2018-10-23T10:56:00',1.50142,1.50164,1.50142,1.50156,139.02,1.50158,1.5018,1.50157,1.50172,232.32,False
'2018-10-23T10:57:00',1.50156,1.5016,1.50137,1.50152,189.82,1.50172,1.50172,1.50151,1.50168,265.86,True
'2018-10-23T10:58:00',1.50152,1.50172,1.50131,1.50134,156.35,1.50168,1.50186,1.50148,1.50148,175.1,False
'2018-10-23T10:59:00',1.50137,1.50166,1.50134,1.50163,159.6,1.50149,1.50179,1.50149,1.50179,188.59,True
'2018-10-23T11:00:00',1.50163,1.50174,1.50154,1.50167,160.21,1.50178,1.50187,1.50171,1.50179,177.09,False
'2018-10-23T11:01:00',1.50166,1.50171,1.50146,1.50161,158.24,1.50179,1.50187,1.50162,1.50179,164.68,True
'2018-10-23T11:02:00',1.50163,1.5018,1.50154,1.50156,176.35,1.50181,1.50195,1.5017,1.5017,200.64,False
'2018-10-23T11:03:00',1.50156,1.50178,1.5015,1.50174,184.7,1.50173,1.50194,1.50164,1.50192,176.84,False
'2018-10-23T11:04:00',1.50174,1.50175,1.50159,1.50173,173.52,1.50191,1.50191,1.50174,1.5019,185.93,True
'2018-10-23T11:05:00',1.50175,1.50207,1.50174,1.50207,181.46,1.5019,1.50223,1.5019,1.50223,223.57,True
'2018-10-23T11:06:00',1.50214,1.50224,1.50201,1.50217,234.61,1.5023,1.50238,1.5022,1.50233,347.58,True
'2018-10-23T11:07:00',1.50218,1.50225,1.50211,1.50219,184.51,1.50232,1.50238,1.50225,1.50235,193.9,True
'2018-10-23T11:08:00',1.50222,1.50233,1.50205,1.50217,163.74,1.50234,1.50245,1.50221,1.5023,239.07,True
'2018-10-23T11:09:00',1.50216,1.50253,1.50213,1.50249,147.43,1.5023,1.50265,1.5023,1.50265,219.46,True
'2018-10-23T11:10:00',1.5025,1.50267,1.50229,1.5026,171.49,1.50264,1.50282,1.50244,1.50277,251.47,True
'2018-10-23T11:11:00',1.5026,1.50286,1.5026,1.50277,132.86,1.50274,1.50303,1.50274,1.50294,208.83,True
'2018-10-23T11:12:00',1.50277,1.50287,1.50271,1.50272,169.86,1.50295,1.50302,1.50286,1.5029,218.09,False
'2018-10-23T11:13:00',1.50272,1.50283,1.5026,1.50263,167.61,1.50288,1.503,1.50277,1.5028,192.36,False
'2018-10-23T11:14:00',1.50263,1.50268,1.50257,1.50265,157.57,1.5028,1.50284,1.50272,1.50282,187.99,True
'2018-10-23T11:15:00',1.50264,1.50277,1.50259,1.50267,165.76,1.50282,1.50294,1.50275,1.50284,198.47,True
'2018-10-23T11:16:00',1.50267,1.5028,1.50266,1.50267,139.54,1.50285,1.50295,1.50282,1.50285,162.7,True
'2018-10-23T11:17:00',1.50268,1.50304,1.50267,1.50302,197.62,1.50285,1.5032,1.50285,1.50316,211.95,True
'2018-10-23T11:18:00',1.50301,1.5031,1.50294,1.50301,183.66,1.50316,1.50326,1.50308,1.50317,195.91,True
'2018-10-23T11:19:00',1.503,1.50324,1.50294,1.50306,233.44,1.50317,1.5034,1.5031,1.50322,191.89,False
'2018-10-23T11:20:00',1.50306,1.50324,1.50295,1.50324,174.6,1.5032,1.5034,1.50307,1.5034,176.28,True
'2018-10-23T11:21:00',1.50322,1.50339,1.50312,1.50312,156.56,1.50338,1.50356,1.50328,1.50329,158.08,True
'2018-10-23T11:22:00',1.50312,1.50342,1.50312,1.50336,185.04,1.50329,1.50357,1.50329,1.50352,215.71,True
'2018-10-23T11:23:00',1.50336,1.50409,1.50336,1.50409,263.28,1.50353,1.50422,1.50352,1.50422,250.64,True
'2018-10-23T11:24:00',1.50411,1.50418,1.5039,1.50393,227.02,1.50424,1.50435,1.50404,1.50412,291.2,True
'2018-10-23T11:25:00',1.50394,1.50422,1.50394,1.50418,190.0,1.50412,1.50437,1.50412,1.50433,293.75,True
'2018-10-23T11:26:00',1.50417,1.50435,1.50415,1.50432,144.56,1.50433,1.50449,1.50429,1.50447,202.88,True
'2018-10-23T11:27:00',1.50432,1.50439,1.50415,1.50417,148.82,1.50447,1.50452,1.50431,1.50433,207.78,False
'2018-10-23T11:28:00',1.50418,1.50436,1.50414,1.50433,159.37,1.50433,1.50449,1.50431,1.50445,165.63,True
'2018-10-23T11:29:00',1.50433,1.5045,1.50432,1.50446,179.47,1.50446,1.50465,1.50446,1.50461,183.42,False
'2018-10-23T11:30:00',1.50445,1.50448,1.50418,1.50425,229.48,1.50457,1.50462,1.50432,1.50438,264.48,False
'2018-10-23T11:31:00',1.50425,1.50436,1.50419,1.50434,218.39,1.50437,1.50451,1.50431,1.50448,203.21,True
'2018-10-23T11:32:00',1.50432,1.50444,1.50424,1.50441,244.09,1.50446,1.5046,1.50439,1.50457,209.14,False
'2018-10-23T11:33:00',1.50441,1.50443,1.50409,1.50415,210.47,1.50456,1.50457,1.50425,1.5043,194.19,False
'2018-10-23T11:34:00',1.50415,1.50441,1.50412,1.5043,221.14,1.50432,1.50458,1.50427,1.50444,198.42,False
'2018-10-23T11:35:00',1.50431,1.50436,1.50413,1.5042,170.46,1.50445,1.50453,1.50427,1.50437,180.95,False
'2018-10-23T11:36:00',1.5042,1.50429,1.5041,1.50413,160.83,1.50437,1.50441,1.50424,1.50427,159.54,False
'2018-10-23T11:37:00',1.50412,1.50413,1.50404,1.50407,167.21,1.50427,1.50428,1.50416,1.50424,167.64,True
'2018-10-23T11:38:00',1.50408,1.50415,1.50387,1.50389,152.07,1.50424,1.5043,1.50401,1.50405,145.39,False
'2018-10-23T11:39:00',1.5039,1.50398,1.50389,1.50391,189.69,1.50404,1.50414,1.50402,1.50406,119.09,True
'2018-10-23T11:40:00',1.50392,1.50398,1.50391,1.50398,166.52,1.50409,1.50415,1.50407,1.50414,150.84,True
'2018-10-23T11:41:00',1.50397,1.504,1.50391,1.50397,163.06,1.50414,1.50417,1.50405,1.50415,164.68,True
'2018-10-23T11:42:00',1.50397,1.50401,1.50385,1.50386,166.24,1.50415,1.50417,1.50396,1.50405,164.77,False
'2018-10-23T11:43:00',1.50388,1.50394,1.50384,1.50384,151.32,1.50405,1.50411,1.504,1.504,115.48,False
'2018-10-23T11:44:00',1.50385,1.50385,1.50341,1.50359,169.36,1.504,1.50402,1.50359,1.50373,214.52,False
'2018-10-23T11:45:00',1.50354,1.5036,1.50334,1.50348,172.15,1.50373,1.50375,1.50352,1.50363,201.54,False
'2018-10-23T11:46:00',1.5035,1.50353,1.50325,1.50333,182.76,1.50363,1.50367,1.50345,1.5035,155.58,False
'2018-10-23T11:47:00',1.50333,1.50335,1.50319,1.50331,173.14,1.50349,1.5035,1.50337,1.50347,189.15,True
'2018-10-23T11:48:00',1.50333,1.50346,1.50331,1.50333,171.71,1.50347,1.50361,1.50347,1.50349,195.6,True
'2018-10-23T11:49:00',1.50332,1.50346,1.50326,1.50327,142.01,1.50349,1.50362,1.50341,1.50341,161.41,True
'2018-10-23T11:50:00',1.50326,1.50348,1.50326,1.50345,67.97,1.50341,1.50364,1.50341,1.50361,104.03,False
'2018-10-23T11:51:00',1.50346,1.50346,1.5033,1.50342,105.65,1.50362,1.50362,1.50343,1.50357,100.79,False
'2018-10-23T11:52:00',1.50342,1.50346,1.50321,1.50328,151.25,1.50354,1.50361,1.50338,1.50344,168.87,True
'2018-10-23T11:53:00',1.50328,1.50367,1.50328,1.50363,98.91,1.50345,1.50379,1.50344,1.50378,117.39,False
'2018-10-23T11:54:00',1.50362,1.50362,1.50344,1.50352,82.59,1.50375,1.50375,1.50358,1.50368,103.39,True
'2018-10-23T11:55:00',1.50352,1.50372,1.50352,1.50372,71.75,1.50369,1.50387,1.50369,1.50386,82.32,True
'2018-10-23T11:56:00',1.50373,1.50381,1.50367,1.50371,104.0,1.50386,1.50393,1.50382,1.5039,153.17,True
'2018-10-23T11:57:00',1.50373,1.50382,1.50368,1.50382,131.2,1.50389,1.50396,1.50385,1.50396,131.93,True
'2018-10-23T11:58:00',1.5038,1.50397,1.50366,1.50394,147.39,1.50396,1.50412,1.50382,1.5041,167.51,True
'2018-10-23T11:59:00',1.50393,1.50398,1.50373,1.5039,131.31,1.5041,1.50411,1.50388,1.50406,148.61,True
'2018-10-23T12:00:00',1.50391,1.50416,1.50384,1.50409,175.34,1.50406,1.50432,1.504,1.50423,216.25,True
'2018-10-23T12:01:00',1.50409,1.50419,1.50408,1.50415,86.44,1.50424,1.50435,1.50423,1.5043,100.26,True
'2018-10-23T12:02:00',1.50414,1.50442,1.50414,1.50437,156.12,1.5043,1.50459,1.50429,1.50454,177.89,False
'2018-10-23T12:03:00',1.50437,1.5044,1.50422,1.50429,176.1,1.50455,1.50457,1.50438,1.50444,175.79,True
'2018-10-23T12:04:00',1.50427,1.50448,1.50414,1.50441,183.02,1.50443,1.50464,1.50432,1.5046,193.51,True
'2018-10-23T12:05:00',1.50439,1.50448,1.50426,1.50434,143.46,1.50458,1.50466,1.50441,1.50451,157.0,True
'2018-10-23T12:06:00',1.50435,1.5046,1.50435,1.50454,171.58,1.50451,1.50477,1.50451,1.50472,212.5,True
'2018-10-23T12:07:00',1.50454,1.5047,1.50452,1.50465,177.98,1.50471,1.50486,1.50463,1.50482,181.2,True
'2018-10-23T12:08:00',1.50463,1.50471,1.50453,1.50456,160.37,1.50478,1.50487,1.50465,1.50472,112.91,False
'2018-10-23T12:09:00',1.50457,1.50457,1.50439,1.50445,165.31,1.5047,1.50472,1.50454,1.50463,144.8,False
'2018-10-23T12:10:00',1.50444,1.50446,1.50425,1.50438,200.38,1.50462,1.50464,1.50441,1.50455,134.5,False
'2018-10-23T12:11:00',1.50436,1.50441,1.50429,1.50432,193.91,1.50454,1.50458,1.50443,1.50451,142.17,False
'2018-10-23T12:12:00',1.50434,1.50436,1.50424,1.50429,194.77,1.50451,1.50453,1.50441,1.50443,175.67,False
'2018-10-23T12:13:00',1.50429,1.50435,1.50405,1.50407,177.93,1.50445,1.50448,1.50417,1.50417,142.29,False
'2018-10-23T12:14:00',1.50406,1.50422,1.50394,1.50398,201.27,1.50417,1.50437,1.50406,1.5041,137.0,False
'2018-10-23T12:15:00',1.50396,1.50396,1.50375,1.50379,155.77,1.50409,1.50409,1.50387,1.50391,126.62,True
'2018-10-23T12:16:00',1.50379,1.50397,1.50379,1.50395,124.05,1.50392,1.50413,1.50392,1.50407,92.0,True
'2018-10-23T12:17:00',1.504,1.50416,1.50395,1.50409,201.6,1.5041,1.50432,1.50408,1.50421,152.69,False
'2018-10-23T12:18:00',1.50409,1.50411,1.50401,1.50405,174.58,1.50423,1.50425,1.50413,1.50421,138.0,True
'2018-10-23T12:19:00',1.50407,1.50414,1.50397,1.50402,110.9,1.50419,1.5043,1.50409,1.50415,94.56,True
'2018-10-23T12:20:00',1.50399,1.50421,1.50397,1.50413,120.78,1.50415,1.50439,1.50411,1.50431,130.1,False
'2018-10-23T12:21:00',1.50413,1.50417,1.50405,1.50414,122.86,1.50428,1.50432,1.50423,1.50431,135.81,False
'2018-10-23T12:22:00',1.50413,1.50414,1.50376,1.50376,239.53,1.50428,1.5043,1.50396,1.50396,207.34,False
'2018-10-23T12:23:00',1.50376,1.50376,1.50359,1.50361,143.89,1.50393,1.50393,1.50374,1.50375,154.52,False
'2018-10-23T12:24:00',1.50361,1.50362,1.50336,1.50337,109.59,1.50376,1.50377,1.5035,1.50353,102.57,False
'2018-10-23T12:25:00',1.50335,1.50341,1.50324,1.50333,192.22,1.50353,1.50357,1.5034,1.50351,136.99,False
'2018-10-23T12:26:00',1.50334,1.50337,1.50317,1.50317,233.33,1.5035,1.50355,1.50333,1.50333,163.56,False
'2018-10-23T12:27:00',1.5032,1.50335,1.50306,1.50331,135.39,1.50333,1.50348,1.50323,1.50345,171.94,True
'2018-10-23T12:28:00',1.50332,1.50344,1.50328,1.50338,123.48,1.50346,1.50358,1.50344,1.50354,177.06,True
'2018-10-23T12:29:00',1.50338,1.50352,1.50337,1.50349,163.03,1.50355,1.50365,1.50352,1.50361,112.0,False
'2018-10-23T12:30:00',1.5035,1.5035,1.50337,1.50346,214.57,1.50361,1.50365,1.50351,1.50365,147.53,True
'2018-10-23T12:31:00',1.50349,1.50367,1.50346,1.50362,177.16,1.50365,1.50382,1.50362,1.50376,197.54,True
'2018-10-23T12:32:00',1.50361,1.50367,1.50337,1.50338,261.18,1.50378,1.50383,1.50352,1.50356,201.35,False
'2018-10-23T12:33:00',1.50336,1.50338,1.50316,1.50327,215.86,1.50355,1.50355,1.50333,1.50341,140.55,False
'2018-10-23T12:34:00',1.50329,1.50329,1.50299,1.50299,142.14,1.50341,1.50341,1.50312,1.50314,135.13,False
'2018-10-23T12:35:00',1.50299,1.50313,1.50299,1.50307,110.69,1.50315,1.50329,1.50315,1.50324,97.52,True
'2018-10-23T12:36:00',1.50307,1.50315,1.50301,1.50309,137.85,1.50325,1.5033,1.50318,1.50321,152.12,True
'2018-10-23T12:37:00',1.50307,1.50334,1.50307,1.50321,117.0,1.50321,1.50347,1.50321,1.50338,183.24,True
'2018-10-23T12:38:00',1.50321,1.50345,1.50319,1.50339,97.13,1.50337,1.5036,1.50332,1.50352,141.9,True
'2018-10-23T12:39:00',1.50335,1.50349,1.50328,1.50343,108.57,1.50352,1.50365,1.50345,1.50361,135.14,False
'2018-10-23T12:40:00',1.50343,1.50348,1.50326,1.50332,148.06,1.5036,1.50362,1.50342,1.50348,187.02,False
'2018-10-23T12:41:00',1.50333,1.50341,1.50324,1.50328,101.15,1.50348,1.50355,1.50341,1.50345,115.68,True
'2018-10-23T12:42:00',1.5033,1.50344,1.50322,1.50336,198.39,1.50345,1.50358,1.50338,1.50352,196.96,True
'2018-10-23T12:43:00',1.50337,1.50347,1.5033,1.5033,117.46,1.50353,1.50362,1.50344,1.50345,100.62,True
'2018-10-23T12:44:00',1.50331,1.50348,1.50331,1.5034,89.36,1.50346,1.50362,1.50345,1.50353,87.32,False
'2018-10-23T12:45:00',1.50339,1.50339,1.50316,1.50329,184.81,1.50353,1.50353,1.50331,1.50342,154.93,False
'2018-10-23T12:46:00',1.50328,1.50335,1.50298,1.50299,154.26,1.50342,1.50349,1.50315,1.50317,154.19,False
'2018-10-23T12:47:00',1.50298,1.50332,1.50288,1.50316,186.04,1.50317,1.50343,1.50306,1.50329,264.03,True
'2018-10-23T12:48:00',1.50315,1.50334,1.50285,1.50326,207.24,1.50329,1.50345,1.503,1.50342,227.98,True
'2018-10-23T12:49:00',1.50324,1.5034,1.50311,1.5034,185.69,1.5034,1.50357,1.50328,1.50357,168.24,True
'2018-10-23T12:50:00',1.50341,1.50343,1.50292,1.50296,224.35,1.50357,1.5036,1.5031,1.50314,197.29,False
'2018-10-23T12:51:00',1.50296,1.50296,1.50267,1.50278,216.04,1.50313,1.50313,1.50284,1.50295,202.05,False
'2018-10-23T12:52:00',1.50277,1.50279,1.50245,1.50261,296.26,1.50292,1.50295,1.5026,1.50276,212.42,False
'2018-10-23T12:53:00',1.50258,1.50258,1.50225,1.50228,263.75,1.50275,1.50275,1.50239,1.50245,184.18,False
'2018-10-23T12:54:00',1.50228,1.50254,1.50217,1.50251,314.23,1.50245,1.50271,1.50232,1.50267,242.2,True
'2018-10-23T12:55:00',1.50252,1.50289,1.50247,1.50289,264.54,1.50265,1.50304,1.50263,1.50302,208.51,True
'2018-10-23T12:56:00',1.50288,1.50293,1.50249,1.50257,236.44,1.50303,1.50309,1.50265,1.5027,190.9,False
'2018-10-23T12:57:00',1.50254,1.50265,1.50241,1.50264,184.76,1.5027,1.5028,1.50257,1.50279,139.55,True
'2018-10-23T12:58:00',1.50264,1.50282,1.50255,1.5027,203.16,1.50273,1.50296,1.5027,1.50285,180.52,False
'2018-10-23T12:59:00',1.5027,1.50272,1.50253,1.50254,190.59,1.50285,1.50289,1.50265,1.50265,154.72,False
'2018-10-23T13:00:00',1.50254,1.50258,1.50227,1.50255,143.67,1.50267,1.50271,1.50244,1.50271,204.32,True
'2018-10-23T13:01:00',1.50256,1.50259,1.50243,1.50254,143.4,1.50271,1.50273,1.50259,1.50268,183.65,False
'2018-10-23T13:02:00',1.50255,1.50257,1.50218,1.50223,148.94,1.50268,1.50274,1.50233,1.50242,193.05,False
'2018-10-23T13:03:00',1.50222,1.50232,1.50207,1.50218,172.46,1.50241,1.50249,1.50225,1.50235,196.62,False
'2018-10-23T13:04:00',1.50216,1.50222,1.50183,1.5019,163.78,1.50234,1.50237,1.50197,1.50203,178.91,True
'2018-10-23T13:05:00',1.50191,1.50228,1.50191,1.50217,175.29,1.50203,1.50245,1.50203,1.50231,198.27,False
'2018-10-23T13:06:00',1.50215,1.50217,1.50209,1.50216,157.32,1.50231,1.50235,1.50221,1.50233,112.85,False
'2018-10-23T13:07:00',1.50215,1.50216,1.50205,1.50207,129.34,1.50233,1.50234,1.5022,1.50223,121.26,True
'2018-10-23T13:08:00',1.50205,1.50218,1.502,1.50211,113.64,1.5022,1.50233,1.50215,1.50227,107.82,True
'2018-10-23T13:09:00',1.50209,1.5022,1.502,1.50217,207.33,1.50225,1.50236,1.50215,1.50233,269.31,True
'2018-10-23T13:10:00',1.50217,1.50233,1.50214,1.50223,172.08,1.50233,1.50248,1.50231,1.5024,218.41,False
'2018-10-23T13:11:00',1.50223,1.50233,1.50216,1.50223,131.93,1.50241,1.50245,1.50228,1.50241,166.17,False
'2018-10-23T13:12:00',1.50225,1.50225,1.50201,1.50203,147.67,1.50239,1.50239,1.50219,1.50221,148.07,False
'2018-10-23T13:13:00',1.50202,1.50214,1.50194,1.50194,185.7,1.50221,1.50231,1.50209,1.50211,168.81,False
'2018-10-23T13:14:00',1.50194,1.50211,1.50189,1.50211,192.61,1.50209,1.50226,1.50204,1.50226,165.38,True
'2018-10-23T13:15:00',1.50211,1.5022,1.50204,1.50205,111.63,1.50225,1.50236,1.50218,1.50221,138.39,False
'2018-10-23T13:16:00',1.50203,1.50209,1.50179,1.50179,164.08,1.50218,1.50226,1.50191,1.50194,178.62,True
'2018-10-23T13:17:00',1.50183,1.50215,1.50183,1.50212,200.14,1.50197,1.50231,1.50195,1.5023,137.0,True
'2018-10-23T13:18:00',1.50212,1.50222,1.50191,1.50191,209.08,1.5023,1.50239,1.50208,1.50208,199.88,False
'2018-10-23T13:19:00',1.5019,1.50202,1.50165,1.50182,172.13,1.50208,1.50215,1.5018,1.50197,193.26,False
'2018-10-23T13:20:00',1.50181,1.50197,1.50162,1.50188,179.29,1.50197,1.50214,1.50178,1.50202,254.23,True
'2018-10-23T13:21:00',1.50191,1.50201,1.50186,1.50196,140.03,1.50206,1.50215,1.50202,1.50212,188.06,True
'2018-10-23T13:22:00',1.50195,1.5022,1.50194,1.50207,172.19,1.50211,1.50235,1.5021,1.50223,242.25,False
'2018-10-23T13:23:00',1.50207,1.50211,1.50194,1.50197,109.71,1.50223,1.50225,1.50211,1.50213,154.16,False
'2018-10-23T13:24:00',1.50197,1.502,1.50179,1.50184,133.68,1.50213,1.50216,1.50195,1.50201,150.92,False
'2018-10-23T13:25:00',1.50185,1.50198,1.50177,1.5019,155.78,1.50201,1.50211,1.5019,1.50203,178.36,True
'2018-10-23T13:26:00',1.50191,1.50205,1.50182,1.50191,181.32,1.50204,1.50222,1.50196,1.50208,239.09,True
'2018-10-23T13:27:00',1.50191,1.50216,1.50185,1.50209,110.61,1.50208,1.50232,1.502,1.50225,170.69,True
'2018-10-23T13:28:00',1.50208,1.5024,1.50208,1.5024,114.51,1.50225,1.50255,1.50225,1.50255,152.63,True
'2018-10-23T13:29:00',1.50242,1.50246,1.50217,1.5022,117.21,1.50258,1.50259,1.50233,1.50236,135.32,False
'2018-10-23T13:30:00',1.5022,1.50228,1.50201,1.50206,140.03,1.50235,1.50243,1.50217,1.50224,172.34,False
'2018-10-23T13:31:00',1.50207,1.50225,1.50195,1.50223,136.61,1.50224,1.50237,1.50211,1.50233,245.6,True
'2018-10-23T13:32:00',1.50224,1.50232,1.50212,1.50228,138.04,1.50233,1.50248,1.50227,1.50243,195.87,True
'2018-10-23T13:33:00',1.50228,1.50235,1.5022,1.50235,111.81,1.50243,1.50251,1.50233,1.50251,143.97,True
'2018-10-23T13:34:00',1.50235,1.50248,1.50235,1.5024,172.98,1.50252,1.50264,1.50252,1.50256,159.23,True
'2018-10-23T13:35:00',1.50242,1.50275,1.50238,1.50272,175.78,1.50258,1.5029,1.50254,1.50288,132.02,True
'2018-10-23T13:36:00',1.5027,1.50292,1.50268,1.50287,209.23,1.50286,1.50309,1.50285,1.50306,212.44,True
'2018-10-23T13:37:00',1.50287,1.50307,1.50279,1.50292,179.45,1.50305,1.50323,1.50293,1.50309,193.92,False
'2018-10-23T13:38:00',1.50292,1.50305,1.50286,1.50286,129.71,1.50309,1.50321,1.50302,1.50302,215.78,False
'2018-10-23T13:39:00',1.50288,1.50305,1.50284,1.50291,163.18,1.50302,1.50319,1.50298,1.50305,250.03,True
'2018-10-23T13:40:00',1.50287,1.50313,1.50284,1.50312,146.75,1.50302,1.50327,1.503,1.50324,242.92,True
'2018-10-23T13:41:00',1.50311,1.5032,1.50304,1.50319,165.75,1.50324,1.50338,1.50321,1.50336,243.67,True
'2018-10-23T13:42:00',1.50319,1.5035,1.50317,1.50324,162.49,1.50336,1.50364,1.50334,1.50339,171.95,False
'2018-10-23T13:43:00',1.50325,1.50326,1.50293,1.5032,158.49,1.50339,1.50339,1.50308,1.50334,233.05,True
'2018-10-23T13:44:00',1.5032,1.50332,1.50309,1.50317,145.02,1.50334,1.50344,1.50324,1.50332,214.91,True
'2018-10-23T13:45:00',1.50319,1.50342,1.50319,1.50333,196.27,1.50332,1.50357,1.50332,1.50352,178.82,False
'2018-10-23T13:46:00',1.50334,1.50335,1.50323,1.50323,148.34,1.50351,1.50352,1.50337,1.50338,136.21,False
'2018-10-23T13:47:00',1.50323,1.50324,1.50314,1.50324,156.24,1.50337,1.50341,1.50329,1.50339,180.43,True
'2018-10-23T13:48:00',1.50324,1.50355,1.50324,1.50346,203.17,1.5034,1.50371,1.5034,1.50362,199.09,True
'2018-10-23T13:49:00',1.50345,1.50387,1.50341,1.50376,305.31,1.50361,1.50404,1.50355,1.50394,281.44,True
'2018-10-23T13:50:00',1.50377,1.50408,1.50373,1.50386,295.24,1.50395,1.50425,1.5039,1.50404,278.54,True
'2018-10-23T13:51:00',1.5039,1.50427,1.50379,1.50414,324.01,1.50405,1.50446,1.50397,1.5043,311.23,False
'2018-10-23T13:52:00',1.50412,1.50415,1.50373,1.50385,276.09,1.50426,1.50431,1.50389,1.50403,220.43,False
'2018-10-23T13:53:00',1.50385,1.504,1.50371,1.50398,261.73,1.50402,1.50414,1.50387,1.50412,189.67,True
'2018-10-23T13:54:00',1.50396,1.50421,1.5039,1.5039,253.71,1.50411,1.50438,1.50406,1.50406,155.82,True
'2018-10-23T13:55:00',1.50388,1.50426,1.50384,1.50414,183.2,1.50405,1.50439,1.50399,1.50428,156.06,True
'2018-10-23T13:56:00',1.50415,1.50426,1.5041,1.5042,169.17,1.50428,1.50441,1.50423,1.50436,150.11,True
'2018-10-23T13:57:00',1.5042,1.50437,1.50408,1.50433,226.66,1.50434,1.50451,1.50421,1.50448,176.48,False
'2018-10-23T13:58:00',1.50431,1.50436,1.50388,1.50413,200.02,1.50445,1.5045,1.50404,1.50432,260.91,True
'2018-10-23T13:59:00',1.50413,1.50444,1.50413,1.50434,136.86,1.50431,1.50461,1.50427,1.50451,208.93,False
'2018-10-23T14:00:00',1.50432,1.50432,1.5039,1.50399,167.38,1.5045,1.5045,1.50409,1.50416,191.01,False
'2018-10-23T14:01:00',1.50397,1.50414,1.50393,1.504,272.03,1.50415,1.5043,1.50412,1.50417,219.02,True
'2018-10-23T14:02:00',1.50398,1.50432,1.50398,1.50432,177.1,1.50417,1.50447,1.50417,1.50447,146.23,True
'2018-10-23T14:03:00',1.50431,1.50439,1.50421,1.5043,197.86,1.50449,1.50457,1.50439,1.50448,224.32,False
'2018-10-23T14:04:00',1.50432,1.50432,1.50403,1.50405,179.16,1.50449,1.50449,1.5042,1.50422,196.17,False
'2018-10-23T14:05:00',1.50404,1.50421,1.50401,1.50415,208.53,1.50421,1.50438,1.50419,1.50432,194.07,True
'2018-10-23T14:06:00',1.50416,1.50422,1.50396,1.50407,201.63,1.50432,1.50437,1.5041,1.50421,135.78,False
'2018-10-23T14:07:00',1.50407,1.50413,1.50398,1.5041,139.89,1.50422,1.5043,1.50412,1.50428,126.2,True
'2018-10-23T14:08:00',1.5041,1.50414,1.50396,1.50414,144.79,1.50426,1.5043,1.50412,1.5043,111.82,True
'2018-10-23T14:09:00',1.50412,1.50475,1.50411,1.50463,183.98,1.5043,1.50489,1.50428,1.50478,168.4,False
'2018-10-23T14:10:00',1.50465,1.50467,1.50435,1.50445,187.38,1.50479,1.50483,1.5045,1.50464,142.64,False
'2018-10-23T14:11:00',1.50446,1.50449,1.50426,1.50437,167.11,1.50463,1.50465,1.50442,1.50453,138.22,True
'2018-10-23T14:12:00',1.50437,1.50465,1.50428,1.50441,193.67,1.50452,1.50481,1.50445,1.50459,158.3,False
'2018-10-23T14:13:00',1.5044,1.50455,1.50431,1.50445,186.37,1.50458,1.5047,1.50446,1.50462,157.3,True
'2018-10-23T14:14:00',1.50446,1.50456,1.50442,1.50452,131.76,1.50463,1.50472,1.50458,1.5047,136.95,True
'2018-10-23T14:15:00',1.50451,1.50462,1.5043,1.50433,226.75,1.50467,1.50477,1.50447,1.50449,182.54,False
'2018-10-23T14:16:00',1.50433,1.50436,1.50411,1.50413,110.99,1.50447,1.50452,1.50426,1.50427,105.61,False
'2018-10-23T14:17:00',1.50413,1.50413,1.504,1.50402,134.76,1.50429,1.50429,1.50414,1.50417,104.95,True
'2018-10-23T14:18:00',1.50402,1.50419,1.50402,1.50418,149.69,1.50416,1.50435,1.50416,1.50434,111.25,True
'2018-10-23T14:19:00',1.50423,1.50448,1.50422,1.50444,206.21,1.50435,1.50464,1.50435,1.50461,133.87,False
'2018-10-23T14:20:00',1.50446,1.50446,1.50406,1.50419,209.17,1.50461,1.50461,1.50421,1.50436,121.08,False
'2018-10-23T14:21:00',1.50419,1.50419,1.5039,1.5039,159.37,1.50435,1.50435,1.50407,1.50408,116.48,False
'2018-10-23T14:22:00',1.50391,1.50407,1.50381,1.50404,165.47,1.50408,1.50425,1.504,1.50421,188.82,True
'2018-10-23T14:23:00',1.50406,1.50418,1.50402,1.50414,183.36,1.50423,1.50433,1.5042,1.5043,194.88,True
'2018-10-23T14:24:00',1.50412,1.50442,1.50411,1.50432,122.09,1.50428,1.50458,1.50427,1.50448,136.75,True
'2018-10-23T14:25:00',1.50433,1.50448,1.50428,1.50431,153.95,1.50449,1.50463,1.50443,1.50449,119.68,False
'2018-10-23T14:26:00',1.5043,1.50442,1.50373,1.50373,231.22,1.50449,1.5046,1.50391,1.50391,276.21,False
'2018-10-23T14:27:00',1.50376,1.50379,1.50332,1.50379,253.78,1.50393,1.50395,1.50348,1.50394,283.82,True
'2018-10-23T14:28:00',1.50381,1.50401,1.50376,1.50381,194.68,1.50398,1.50418,1.50393,1.50396,231.41,False
'2018-10-23T14:29:00',1.5038,1.50393,1.50369,1.50381,146.91,1.50395,1.50411,1.50383,1.50397,153.81,True
'2018-10-23T14:30:00',1.5038,1.5041,1.50373,1.50408,144.94,1.50392,1.50425,1.5039,1.50421,202.32,True
'2018-10-23T14:31:00',1.50405,1.50423,1.50403,1.50414,111.82,1.5042,1.50439,1.50419,1.50431,119.95,False
'2018-10-23T14:32:00',1.50415,1.50415,1.50393,1.50409,146.03,1.50431,1.50432,1.50409,1.50427,135.87,True
'2018-10-23T14:33:00',1.50413,1.50418,1.50399,1.50411,139.25,1.50427,1.50436,1.50415,1.50425,140.49,True
'2018-10-23T14:34:00',1.5041,1.50421,1.50402,1.50408,142.71,1.50425,1.50435,1.50417,1.50424,119.36,False
'2018-10-23T14:35:00',1.50409,1.5042,1.50396,1.50396,156.39,1.50425,1.50434,1.50413,1.50413,166.84,True
'2018-10-23T14:36:00',1.50397,1.50422,1.50394,1.50404,187.17,1.50414,1.5044,1.50412,1.5042,183.79,False
'2018-10-23T14:37:00',1.50403,1.50415,1.50397,1.50403,154.54,1.5042,1.50431,1.50415,1.50418,113.01,False
'2018-10-23T14:38:00',1.50402,1.50404,1.50336,1.50343,222.19,1.50418,1.50419,1.50349,1.50356,154.22,False
'2018-10-23T14:39:00',1.50347,1.50352,1.50333,1.50348,149.71,1.50362,1.50367,1.5035,1.50364,144.25,True
'2018-10-23T14:40:00',1.50346,1.5036,1.50338,1.50343,157.97,1.50364,1.50377,1.50356,1.50361,149.74,True
'2018-10-23T14:41:00',1.50342,1.50365,1.50342,1.50356,155.31,1.50361,1.50384,1.50361,1.50372,148.55,False
'2018-10-23T14:42:00',1.50359,1.50365,1.5035,1.50355,106.16,1.50376,1.5038,1.50366,1.50371,146.03,False
'2018-10-23T14:43:00',1.50353,1.50361,1.50338,1.5034,121.72,1.50371,1.50378,1.50353,1.50353,133.45,True
'2018-10-23T14:44:00',1.50338,1.50377,1.50338,1.50371,122.87,1.50353,1.5039,1.50352,1.50386,171.11,False
'2018-10-23T14:45:00',1.50371,1.50373,1.50347,1.50353,104.92,1.50388,1.50388,1.5036,1.50366,141.37,False
'2018-10-23T14:46:00',1.50351,1.5037,1.50344,1.50362,97.0,1.50366,1.50383,1.50359,1.50377,167.69,True
'2018-10-23T14:47:00',1.50365,1.50375,1.50358,1.50375,115.43,1.50378,1.50392,1.5037,1.50392,177.79,False
'2018-10-23T14:48:00',1.50374,1.50374,1.50352,1.50365,134.42,1.50389,1.50389,1.50368,1.50381,177.58,False
'2018-10-23T14:49:00',1.50363,1.50367,1.50343,1.50351,150.54,1.50381,1.50384,1.50361,1.50367,177.86,False
'2018-10-23T14:50:00',1.50351,1.50356,1.50344,1.5035,111.53,1.50366,1.50373,1.50362,1.50368,121.71,True
'2018-10-23T14:51:00',1.5035,1.50377,1.50347,1.50371,155.28,1.50367,1.50394,1.50364,1.50387,160.62,False
'2018-10-23T14:52:00',1.50369,1.50369,1.50351,1.50361,151.62,1.50386,1.50386,1.50365,1.50375,178.41,True
'2018-10-23T14:53:00',1.50362,1.50392,1.50352,1.50389,128.75,1.50374,1.50407,1.50369,1.50406,203.82,True
'2018-10-23T14:54:00',1.5039,1.50406,1.50389,1.50404,84.64,1.50406,1.50421,1.50406,1.50421,113.3,True
'2018-10-23T14:55:00',1.50404,1.50423,1.50399,1.50418,135.02,1.5042,1.50435,1.50416,1.50433,186.68,False
'2018-10-23T14:56:00',1.50416,1.50419,1.50405,1.50411,97.56,1.50432,1.50435,1.50419,1.50426,137.36,False
'2018-10-23T14:57:00',1.5041,1.50412,1.50357,1.50359,162.64,1.50424,1.50427,1.50372,1.50376,279.74,False
'2018-10-23T14:58:00',1.50358,1.5036,1.50303,1.50355,249.69,1.50369,1.50377,1.5032,1.50371,313.37,False
'2018-10-23T14:59:00',1.50354,1.5036,1.50338,1.50339,214.45,1.50371,1.50377,1.50357,1.50357,231.76,True
'2018-10-23T15:00:00',1.50339,1.50382,1.50334,1.50368,187.37,1.50357,1.504,1.50351,1.50385,205.06,False
'2018-10-23T15:01:00',1.50369,1.50377,1.50359,1.50362,210.96,1.50385,1.50394,1.50377,1.5038,228.55,False
'2018-10-23T15:02:00',1.50362,1.5037,1.50335,1.50359,221.98,1.50375,1.50388,1.5035,1.50377,268.07,True
'2018-10-23T15:03:00',1.50359,1.50383,1.50346,1.5036,167.45,1.50379,1.50399,1.50365,1.50376,193.83,False
'2018-10-23T15:04:00',1.5036,1.50361,1.50334,1.50348,205.95,1.50377,1.50377,1.50352,1.50363,130.5,False
'2018-10-23T15:05:00',1.50348,1.50358,1.50322,1.50324,178.09,1.50363,1.50374,1.50333,1.50339,159.69,False
'2018-10-23T15:06:00',1.50322,1.50329,1.503,1.50319,168.86,1.50339,1.50347,1.50316,1.50337,218.01,True
'2018-10-23T15:07:00',1.50319,1.50359,1.50319,1.50343,164.69,1.50337,1.50376,1.50337,1.50359,170.95,True
'2018-10-23T15:08:00',1.5034,1.50364,1.50337,1.50361,182.99,1.50355,1.50379,1.50353,1.50379,206.0,True
'2018-10-23T15:09:00',1.50362,1.50368,1.50336,1.50348,190.32,1.50379,1.50387,1.50353,1.50365,188.9,False
'2018-10-23T15:10:00',1.50349,1.50349,1.50294,1.50306,245.63,1.50365,1.50365,1.50311,1.50325,260.04,False
'2018-10-23T15:11:00',1.50303,1.50306,1.50261,1.50282,324.94,1.50321,1.50325,1.50276,1.50298,271.04,False
'2018-10-23T15:12:00',1.50284,1.50302,1.50279,1.50299,195.7,1.50298,1.50317,1.50296,1.50313,209.88,True
'2018-10-23T15:13:00',1.50299,1.50306,1.50286,1.50298,235.53,1.50313,1.50323,1.50301,1.50315,224.53,True
'2018-10-23T15:14:00',1.50298,1.50347,1.50295,1.50342,223.57,1.50314,1.50361,1.5031,1.50356,202.12,True
'2018-10-23T15:15:00',1.50336,1.50359,1.50327,1.50332,195.05,1.50355,1.50376,1.50342,1.5035,199.47,False
'2018-10-23T15:16:00',1.50332,1.50347,1.50324,1.50341,192.47,1.50349,1.50359,1.50341,1.50357,234.59,True
'2018-10-23T15:17:00',1.50343,1.50378,1.5034,1.50369,149.18,1.50356,1.50393,1.50355,1.50387,230.94,False
'2018-10-23T15:18:00',1.50369,1.50369,1.50299,1.50307,233.47,1.50387,1.50387,1.50317,1.50324,231.63,False
'2018-10-23T15:19:00',1.50308,1.5032,1.50305,1.50316,206.66,1.50325,1.50338,1.50322,1.50334,187.08,True
'2018-10-23T15:20:00',1.50314,1.50397,1.50309,1.50384,202.52,1.50334,1.50412,1.50325,1.504,219.5,True
'2018-10-23T15:21:00',1.50386,1.50406,1.50379,1.50399,223.13,1.50402,1.50424,1.50397,1.50408,245.54,False
'2018-10-23T15:22:00',1.50396,1.504,1.50384,1.50393,144.19,1.50413,1.50416,1.50395,1.50409,155.53,True
'2018-10-23T15:23:00',1.50393,1.50408,1.50379,1.50407,195.68,1.50407,1.50425,1.50395,1.50424,208.81,True
'2018-10-23T15:24:00',1.50406,1.5042,1.50399,1.50406,204.23,1.50424,1.50438,1.50417,1.50424,218.46,False
'2018-10-23T15:25:00',1.50407,1.50416,1.50398,1.50406,181.77,1.50424,1.50433,1.50413,1.5042,246.01,False
'2018-10-23T15:26:00',1.50406,1.50416,1.50399,1.50406,132.97,1.50422,1.50432,1.50416,1.50424,140.98,False
'2018-10-23T15:27:00',1.50405,1.50413,1.50389,1.50401,229.36,1.50423,1.50429,1.50404,1.50413,183.99,True
'2018-10-23T15:28:00',1.50402,1.50423,1.504,1.50406,210.65,1.50414,1.50437,1.50413,1.50421,151.5,False
'2018-10-23T15:29:00',1.50405,1.50411,1.50388,1.50407,229.04,1.50421,1.50426,1.50402,1.50423,148.3,True
'2018-10-23T15:30:00',1.50404,1.50426,1.50394,1.50423,251.3,1.50422,1.50442,1.50412,1.5044,216.62,True
'2018-10-23T15:31:00',1.50426,1.5043,1.50398,1.50398,303.86,1.50441,1.50448,1.50414,1.50415,242.94,False
'2018-10-23T15:32:00',1.50402,1.50409,1.50385,1.50397,300.01,1.50416,1.50425,1.50397,1.50411,200.77,False
'2018-10-23T15:33:00',1.50398,1.50406,1.50376,1.50393,213.15,1.50412,1.50422,1.50391,1.50411,182.88,False
'2018-10-23T15:34:00',1.50392,1.50398,1.50375,1.50386,220.29,1.50408,1.50414,1.50391,1.50402,194.07,True
'2018-10-23T15:35:00',1.50383,1.50399,1.50375,1.5038,276.64,1.50402,1.50416,1.50392,1.50397,195.03,False
'2018-10-23T15:36:00',1.50377,1.50379,1.50268,1.50276,283.05,1.50395,1.50396,1.50285,1.50293,231.72,False
'2018-10-23T15:37:00',1.50272,1.50282,1.50235,1.5026,204.27,1.50289,1.50298,1.50252,1.50273,235.74,True
'2018-10-23T15:38:00',1.50256,1.50296,1.50253,1.50285,176.84,1.50272,1.5031,1.50267,1.50304,247.77,False
'2018-10-23T15:39:00',1.50285,1.50289,1.50245,1.50245,252.32,1.50305,1.50308,1.50263,1.50266,245.62,False
'2018-10-23T15:40:00',1.50247,1.50259,1.50228,1.5023,238.93,1.50266,1.50277,1.50246,1.50248,291.13,False
'2018-10-23T15:41:00',1.5023,1.50231,1.50196,1.50222,188.39,1.50249,1.50249,1.50215,1.5024,208.91,True
'2018-10-23T15:42:00',1.5022,1.50231,1.50191,1.50192,173.62,1.50239,1.5025,1.5021,1.5021,191.87,False
'2018-10-23T15:43:00',1.50195,1.5021,1.50176,1.50203,195.72,1.50213,1.50228,1.50194,1.50222,187.23,True
'2018-10-23T15:44:00',1.50203,1.50238,1.50201,1.50238,200.86,1.50222,1.50259,1.50218,1.50259,171.4,True
'2018-10-23T15:45:00',1.50236,1.50249,1.50204,1.50204,245.94,1.50257,1.50269,1.50224,1.50224,235.35,False
'2018-10-23T15:46:00',1.50204,1.50219,1.50182,1.50215,197.4,1.50224,1.50235,1.50201,1.50233,208.44,False
'2018-10-23T15:47:00',1.50215,1.50219,1.50196,1.50205,188.92,1.50232,1.50235,1.50215,1.50222,218.82,True
'2018-10-23T15:48:00',1.50207,1.50227,1.50196,1.50207,216.55,1.50223,1.50244,1.50211,1.50224,213.95,False
'2018-10-23T15:49:00',1.50209,1.5021,1.50193,1.50193,242.88,1.50224,1.50228,1.50208,1.5021,222.47,False
'2018-10-23T15:50:00',1.50192,1.5021,1.50181,1.50184,244.86,1.50208,1.50227,1.50199,1.50203,252.73,False
'2018-10-23T15:51:00',1.50184,1.50188,1.50173,1.50178,231.88,1.50202,1.50206,1.5019,1.50197,234.6,True
'2018-10-23T15:52:00',1.50177,1.50211,1.50175,1.50196,185.13,1.50195,1.50224,1.50191,1.50211,277.43,False
'2018-10-23T15:53:00',1.50196,1.50205,1.50185,1.50197,148.85,1.50211,1.50219,1.50202,1.50211,222.6,False
'2018-10-23T15:54:00',1.50195,1.50202,1.50164,1.50169,136.44,1.50211,1.50211,1.50173,1.50184,118.35,False
'2018-10-23T15:55:00',1.50172,1.50174,1.50152,1.5017,240.49,1.50184,1.50193,1.50167,1.50187,178.39,False
'2018-10-23T15:56:00',1.5017,1.5017,1.50146,1.50165,261.88,1.50181,1.50185,1.5016,1.5018,211.36,True
'2018-10-23T15:57:00',1.50168,1.50221,1.50161,1.50221,176.52,1.50184,1.50235,1.50177,1.50235,164.24,True
'2018-10-23T15:58:00',1.5022,1.50236,1.50217,1.50232,182.68,1.50235,1.50249,1.50229,1.50247,162.24,True
'2018-10-23T15:59:00',1.50233,1.50257,1.50233,1.50253,198.24,1.50247,1.50274,1.50247,1.50274,186.51,True
'2018-10-23T16:00:00',1.50257,1.5026,1.50232,1.50253,150.46,1.50271,1.50279,1.50247,1.5027,144.39,False
'2018-10-23T16:01:00',1.50253,1.50261,1.50232,1.50236,249.27,1.5027,1.50277,1.50249,1.50253,195.05,False
'2018-10-23T16:02:00',1.50238,1.50246,1.50221,1.50237,236.76,1.50255,1.50263,1.50237,1.50253,234.08,True
'2018-10-23T16:03:00',1.50237,1.50249,1.50221,1.50235,257.76,1.50255,1.50265,1.50238,1.50253,238.16,True
'2018-10-23T16:04:00',1.50235,1.50254,1.50229,1.5024,251.4,1.50252,1.50269,1.50246,1.50251,254.8,True
'2018-10-23T16:05:00',1.50238,1.50272,1.50236,1.50248,271.95,1.50256,1.50288,1.50254,1.50264,230.35,True
'2018-10-23T16:06:00',1.50245,1.50274,1.50244,1.50262,198.25,1.50263,1.50291,1.50261,1.50276,249.71,True
'2018-10-23T16:07:00',1.50261,1.50285,1.50255,1.50267,164.9,1.50276,1.50298,1.50269,1.50284,221.82,True
'2018-10-23T16:08:00',1.50265,1.50294,1.50264,1.50277,229.0,1.50282,1.50311,1.5028,1.50294,279.84,False
'2018-10-23T16:09:00',1.50277,1.50287,1.50243,1.50255,218.3,1.50294,1.50303,1.50262,1.50272,241.25,False
'2018-10-23T16:10:00',1.50257,1.50263,1.50246,1.50247,234.08,1.50274,1.50279,1.50263,1.50265,199.19,False
'2018-10-23T16:11:00',1.50247,1.50249,1.50213,1.50225,190.31,1.50264,1.50265,1.5023,1.50238,135.6,False
'2018-10-23T16:12:00',1.50224,1.50238,1.5021,1.50227,208.73,1.5024,1.50253,1.50223,1.50245,179.19,False
'2018-10-23T16:13:00',1.50227,1.5023,1.5021,1.50229,160.94,1.5024,1.50246,1.50226,1.50243,145.38,True
'2018-10-23T16:14:00',1.5023,1.50253,1.50221,1.50241,150.25,1.50243,1.50269,1.50235,1.50256,193.07,True
'2018-10-23T16:15:00',1.50235,1.50253,1.50212,1.50245,202.16,1.50253,1.50271,1.50228,1.50262,241.61,False
'2018-10-23T16:16:00',1.50244,1.50244,1.50177,1.50185,269.56,1.50262,1.50262,1.50194,1.50204,272.14,False
'2018-10-23T16:17:00',1.50181,1.50231,1.5017,1.50231,244.82,1.50197,1.50249,1.50189,1.50248,306.8,True
'2018-10-23T16:18:00',1.50233,1.50241,1.50217,1.5024,182.96,1.50249,1.50259,1.50234,1.50258,189.58,False
'2018-10-23T16:19:00',1.50241,1.50241,1.50211,1.50227,172.46,1.50258,1.50258,1.50228,1.50243,186.74,True
'2018-10-23T16:20:00',1.50228,1.50242,1.50202,1.50205,145.42,1.50243,1.50258,1.50219,1.50223,263.07,False
'2018-10-23T16:21:00',1.50204,1.5022,1.50194,1.50209,159.43,1.5022,1.50234,1.50211,1.50224,181.83,False
'2018-10-23T16:22:00',1.5021,1.50212,1.50184,1.50199,160.4,1.50225,1.50225,1.50199,1.50218,169.43,True
'2018-10-23T16:23:00',1.50201,1.50215,1.50184,1.50184,224.92,1.5022,1.50232,1.50199,1.50199,220.04,False
'2018-10-23T16:24:00',1.50182,1.50191,1.50156,1.50173,216.5,1.50196,1.50205,1.50173,1.50189,219.62,True
'2018-10-23T16:25:00',1.50175,1.50208,1.50166,1.50202,217.24,1.5019,1.50223,1.50181,1.50214,219.07,True
'2018-10-23T16:26:00',1.50202,1.50219,1.50182,1.50183,182.98,1.50216,1.50233,1.50198,1.50198,233.56,False
'2018-10-23T16:27:00',1.50182,1.50184,1.50137,1.50137,201.71,1.50198,1.50198,1.50154,1.50154,239.21,False
'2018-10-23T16:28:00',1.5014,1.50146,1.50111,1.50114,220.47,1.50155,1.50161,1.50128,1.5013,235.77,True
'2018-10-23T16:29:00',1.50112,1.5015,1.50112,1.50144,173.89,1.5013,1.50165,1.50129,1.5016,202.59,True
'2018-10-23T16:30:00',1.50145,1.50163,1.50137,1.50146,168.69,1.5016,1.50176,1.50152,1.50162,196.33,False
'2018-10-23T16:31:00',1.50145,1.50151,1.50123,1.50145,137.74,1.5016,1.50166,1.50138,1.50158,160.39,True
'2018-10-23T16:32:00',1.50146,1.50186,1.5014,1.5018,164.19,1.50162,1.502,1.50157,1.50194,178.6,False
'2018-10-23T16:33:00',1.50179,1.50184,1.50156,1.50156,181.18,1.50193,1.50201,1.50172,1.50173,175.19,True
'2018-10-23T16:34:00',1.50157,1.50198,1.50154,1.50186,164.81,1.50173,1.50212,1.50171,1.50202,181.34,False
'2018-10-23T16:35:00',1.50186,1.50186,1.5016,1.50176,162.16,1.50201,1.50201,1.50174,1.50193,146.8,True
'2018-10-23T16:36:00',1.50176,1.50189,1.5017,1.50178,126.14,1.5019,1.50207,1.50186,1.50193,115.32,True
'2018-10-23T16:37:00',1.50178,1.50198,1.50175,1.5019,205.91,1.50194,1.50211,1.50192,1.50204,215.66,True
'2018-10-23T16:38:00',1.5019,1.50214,1.5018,1.50204,204.16,1.50205,1.5023,1.50198,1.50221,208.06,True
'2018-10-23T16:39:00',1.50204,1.50216,1.50186,1.50193,196.11,1.50222,1.5023,1.50203,1.5021,202.89,False
'2018-10-23T16:40:00',1.50194,1.50206,1.50192,1.50197,152.64,1.50211,1.50223,1.50208,1.50215,147.61,False
'2018-10-23T16:41:00',1.50197,1.50203,1.50185,1.50186,152.22,1.50214,1.50218,1.50202,1.50204,145.48,True
'2018-10-23T16:42:00',1.50186,1.50206,1.50163,1.50165,215.9,1.50202,1.50219,1.50179,1.50183,163.59,False
'2018-10-23T16:43:00',1.50164,1.50179,1.50154,1.50165,176.79,1.50178,1.50195,1.50171,1.5018,151.06,True
'2018-10-23T16:44:00',1.50163,1.50183,1.50155,1.50164,233.37,1.50175,1.502,1.5017,1.5018,175.35,True
'2018-10-23T16:45:00',1.50163,1.50204,1.50161,1.50199,174.45,1.5018,1.50218,1.50179,1.50211,141.05,True
'2018-10-23T16:46:00',1.50198,1.50207,1.50181,1.50196,171.87,1.50211,1.50221,1.50195,1.50214,151.84,False
'2018-10-23T16:47:00',1.50193,1.50193,1.50164,1.50174,234.03,1.50209,1.50209,1.5018,1.5019,178.61,True
'2018-10-23T16:48:00',1.50175,1.50198,1.50171,1.50191,168.79,1.5019,1.50215,1.50187,1.5021,194.97,False
'2018-10-23T16:49:00',1.5019,1.50196,1.5016,1.50165,173.49,1.50206,1.5021,1.50177,1.5018,192.39,False
'2018-10-23T16:50:00',1.50165,1.50165,1.50111,1.50111,152.49,1.50179,1.50179,1.50126,1.50126,148.34,False
'2018-10-23T16:51:00',1.50111,1.50125,1.50088,1.50088,176.45,1.50123,1.50141,1.50105,1.50105,134.28,True
'2018-10-23T16:52:00',1.50088,1.50216,1.50083,1.50216,250.37,1.50105,1.50234,1.50096,1.50234,200.56,True
'2018-10-23T16:53:00',1.50216,1.50236,1.50131,1.5014,290.58,1.50235,1.50252,1.50147,1.50156,298.7,False
'2018-10-23T16:54:00',1.5014,1.50156,1.50125,1.50151,199.7,1.50153,1.50172,1.50143,1.50168,179.52,False
'2018-10-23T16:55:00',1.5015,1.50151,1.50123,1.50139,207.02,1.50169,1.50169,1.5014,1.50156,203.84,True
'2018-10-23T16:56:00',1.50137,1.50153,1.50128,1.50144,212.89,1.50154,1.5017,1.50146,1.50162,171.6,False
'2018-10-23T16:57:00',1.5014,1.50149,1.50111,1.50146,247.95,1.50157,1.50165,1.50127,1.50163,205.18,True
'2018-10-23T16:58:00',1.50143,1.50179,1.50138,1.50168,230.55,1.5016,1.50193,1.50154,1.50184,230.58,True
'2018-10-23T16:59:00',1.50165,1.50215,1.50154,1.50208,208.51,1.50183,1.5023,1.50171,1.50224,221.47,False
'2018-10-23T17:00:00',1.50207,1.50212,1.50169,1.50179,220.48,1.50222,1.50227,1.50184,1.50194,218.43,False
'2018-10-23T17:01:00',1.50178,1.50195,1.50163,1.50185,193.61,1.50194,1.50209,1.50176,1.502,207.7,True
'2018-10-23T17:02:00',1.50185,1.50289,1.50185,1.50273,225.99,1.50201,1.50304,1.502,1.50286,212.48,True
'2018-10-23T17:03:00',1.5027,1.50324,1.50259,1.50317,241.81,1.50284,1.50341,1.50272,1.50334,261.12,True
'2018-10-23T17:04:00',1.50317,1.50356,1.5031,1.50343,228.1,1.50335,1.50372,1.50327,1.50357,232.19,False
'2018-10-23T17:05:00',1.50343,1.50349,1.5032,1.50329,189.0,1.50359,1.50367,1.50336,1.50346,199.66,False
'2018-10-23T17:06:00',1.5033,1.50338,1.50319,1.5033,197.37,1.50348,1.50351,1.50337,1.50348,195.23,True
'2018-10-23T17:07:00',1.50329,1.50343,1.50313,1.50325,149.88,1.50344,1.50359,1.50329,1.50344,164.83,True
'2018-10-23T17:08:00',1.50322,1.50347,1.50304,1.50323,257.34,1.50339,1.50355,1.5032,1.50341,252.68,False
'2018-10-23T17:09:00',1.50323,1.50329,1.50304,1.50304,234.01,1.50342,1.50346,1.5032,1.5032,193.4,False
'2018-10-23T17:10:00',1.50302,1.50313,1.50288,1.50289,167.47,1.5032,1.50327,1.50302,1.50305,190.12,True
'2018-10-23T17:11:00',1.50289,1.50318,1.50286,1.50299,168.0,1.50305,1.50334,1.50302,1.50316,296.07,False
'2018-10-23T17:12:00',1.50305,1.50311,1.50283,1.50305,160.37,1.50319,1.50327,1.50298,1.50321,261.32,True
'2018-10-23T17:13:00',1.50305,1.5034,1.50304,1.50306,143.75,1.50322,1.50357,1.50321,1.50323,190.62,False
'2018-10-23T17:14:00',1.50308,1.50338,1.50307,1.50336,237.43,1.50325,1.50355,1.50323,1.50352,260.62,True
'2018-10-23T17:15:00',1.50334,1.50408,1.50329,1.50396,266.35,1.50351,1.50425,1.50347,1.50415,290.21,True
'2018-10-23T17:16:00',1.50396,1.5051,1.50396,1.50427,348.93,1.50414,1.50531,1.50414,1.50445,333.21,False
'2018-10-23T17:17:00',1.50429,1.50443,1.5037,1.50385,268.28,1.50448,1.5046,1.50388,1.50404,298.02,False
'2018-10-23T17:18:00',1.50385,1.50392,1.5036,1.50362,212.89,1.50404,1.50411,1.50378,1.50381,236.45,False
'2018-10-23T17:19:00',1.50361,1.50368,1.5033,1.50332,243.77,1.50377,1.50386,1.5035,1.50351,240.38,False
'2018-10-23T17:20:00',1.50331,1.50352,1.50311,1.50315,194.8,1.50351,1.50368,1.5033,1.50332,208.49,False
'2018-10-23T17:21:00',1.50313,1.50321,1.50276,1.50286,175.23,1.50333,1.50341,1.50295,1.50301,171.61,False
'2018-10-23T17:22:00',1.50284,1.50299,1.50272,1.50283,165.42,1.50301,1.50318,1.5029,1.50299,173.09,True
'2018-10-23T17:23:00',1.50284,1.503,1.50278,1.50292,114.99,1.50301,1.50318,1.5029,1.50309,127.71,False
'2018-10-23T17:24:00',1.50292,1.50292,1.50237,1.50248,213.19,1.50308,1.50308,1.50256,1.50268,210.44,False
'2018-10-23T17:25:00',1.50248,1.50283,1.50244,1.50274,171.9,1.50268,1.50299,1.50262,1.50292,196.43,True
'2018-10-23T17:26:00',1.50277,1.50295,1.5027,1.50276,146.47,1.50292,1.50311,1.50287,1.50293,187.57,False
'2018-10-23T17:27:00',1.50276,1.50289,1.50259,1.50289,175.39,1.50294,1.50303,1.50275,1.50303,202.54,True
'2018-10-23T17:28:00',1.5029,1.503,1.50275,1.50277,156.98,1.50307,1.50314,1.50293,1.50293,176.44,True
'2018-10-23T17:29:00',1.50273,1.5033,1.50272,1.50328,175.72,1.50291,1.50346,1.50291,1.50344,195.57,True
'2018-10-23T17:30:00',1.50328,1.50347,1.50321,1.50333,166.8,1.50344,1.5036,1.50337,1.50345,212.7,False
'2018-10-23T17:31:00',1.50336,1.50337,1.50317,1.50326,191.96,1.50345,1.50353,1.5033,1.50343,207.42,False
'2018-10-23T17:32:00',1.50325,1.50325,1.50293,1.50319,219.09,1.50343,1.50343,1.50311,1.50334,216.69,True
'2018-10-23T17:33:00',1.5032,1.50344,1.50315,1.50342,196.6,1.50337,1.50361,1.50332,1.5036,235.18,True
'2018-10-23T17:34:00',1.50341,1.50346,1.50324,1.50324,228.67,1.50358,1.50362,1.5034,1.50342,182.13,False
'2018-10-23T17:35:00',1.50325,1.50326,1.50313,1.50322,201.99,1.50343,1.50343,1.50329,1.5034,160.74,True
'2018-10-23T17:36:00',1.5032,1.50329,1.50308,1.50328,180.51,1.50338,1.50347,1.50324,1.50344,156.13,True
'2018-10-23T17:37:00',1.50328,1.50332,1.50307,1.50307,138.24,1.50345,1.50348,1.50325,1.50325,133.47,True
'2018-10-23T17:38:00',1.50306,1.50332,1.50304,1.50332,179.42,1.50324,1.5035,1.50321,1.5035,196.35,True
'2018-10-23T17:39:00',1.50332,1.50349,1.5033,1.50345,153.29,1.5035,1.50366,1.50347,1.50362,193.79,True
'2018-10-23T17:40:00',1.50345,1.50352,1.50337,1.50344,165.12,1.50362,1.50369,1.50353,1.50361,190.69,True
'2018-10-23T17:41:00',1.50343,1.5037,1.50343,1.50362,206.51,1.5036,1.50387,1.50356,1.50377,257.33,True
'2018-10-23T17:42:00',1.50361,1.50384,1.50353,1.50357,176.83,1.50378,1.50402,1.5037,1.50373,197.0,False
'2018-10-23T17:43:00',1.50358,1.50367,1.5034,1.5036,153.94,1.50374,1.50381,1.50356,1.50374,252.83,True
'2018-10-23T17:44:00',1.50361,1.5037,1.50355,1.5036,92.25,1.50375,1.50385,1.5037,1.50374,145.13,True
'2018-10-23T17:45:00',1.50361,1.50378,1.50347,1.50351,106.46,1.50375,1.50391,1.50362,1.50363,139.2,True
'2018-10-23T17:46:00',1.50352,1.50381,1.50344,1.50379,154.23,1.50365,1.50394,1.50354,1.50393,174.27,True
'2018-10-23T17:47:00',1.50379,1.50388,1.50369,1.50382,127.48,1.50392,1.50404,1.50387,1.50398,173.72,True
'2018-10-23T17:48:00',1.50384,1.50391,1.5036,1.5039,139.25,1.504,1.50408,1.50374,1.50407,190.66,True
'2018-10-23T17:49:00',1.5039,1.50391,1.50359,1.50385,213.04,1.50407,1.50409,1.50376,1.50404,212.37,True
'2018-10-23T17:50:00',1.50386,1.5042,1.50386,1.50411,239.51,1.50404,1.50437,1.50403,1.50429,257.23,True
'2018-10-23T17:51:00',1.5041,1.50433,1.50406,1.50426,164.1,1.50428,1.5045,1.50422,1.50442,179.99,False
'2018-10-23T17:52:00',1.50426,1.50428,1.50397,1.50403,140.01,1.50444,1.50446,1.50412,1.50416,167.04,True
'2018-10-23T17:53:00',1.50402,1.50432,1.50396,1.50418,148.13,1.50416,1.50448,1.5041,1.50434,162.39,False
'2018-10-23T17:54:00',1.50417,1.5042,1.504,1.50404,149.92,1.50434,1.50436,1.50416,1.50418,143.26,True
'2018-10-23T17:55:00',1.50403,1.50442,1.50391,1.50431,247.53,1.50417,1.5046,1.50408,1.50449,292.08,True
'2018-10-23T17:56:00',1.50429,1.50449,1.50425,1.50443,165.35,1.50448,1.50464,1.50444,1.50459,242.18,False
'2018-10-23T17:57:00',1.50441,1.50445,1.50397,1.50405,166.5,1.50458,1.50461,1.50414,1.50421,244.9,False
'2018-10-23T17:58:00',1.50404,1.50435,1.50404,1.50435,174.78,1.50421,1.50451,1.50421,1.50451,243.08,True
'2018-10-23T17:59:00',1.50431,1.50446,1.50397,1.50397,210.98,1.50447,1.5046,1.50414,1.50414,256.15,False
'2018-10-23T18:00:00',1.50395,1.50422,1.50391,1.50408,212.7,1.50414,1.50441,1.50408,1.50427,195.39,True
'2018-10-23T18:01:00',1.50408,1.50426,1.50402,1.50422,197.34,1.50427,1.50442,1.5042,1.5044,215.49,True
'2018-10-23T18:02:00',1.50423,1.50444,1.5042,1.50432,192.36,1.50442,1.50459,1.50437,1.5045,170.4,True
'2018-10-23T18:03:00',1.50433,1.50473,1.50433,1.5047,160.16,1.5045,1.5049,1.5045,1.50487,161.64,False
'2018-10-23T18:04:00',1.50466,1.5047,1.50439,1.50439,148.62,1.50481,1.50485,1.50456,1.50456,165.26,False
'2018-10-23T18:05:00',1.50438,1.50449,1.50409,1.50411,182.43,1.50456,1.50468,1.50427,1.50429,162.9,False
'2018-10-23T18:06:00',1.5041,1.50425,1.50402,1.50406,183.57,1.50425,1.50442,1.50422,1.50425,196.81,True
'2018-10-23T18:07:00',1.50404,1.50446,1.504,1.50442,157.84,1.50422,1.50461,1.50419,1.5046,203.65,True
'2018-10-23T18:08:00',1.50441,1.50453,1.50425,1.5044,157.59,1.5046,1.5047,1.50444,1.50455,205.54,False
'2018-10-23T18:09:00',1.50441,1.50442,1.50401,1.50416,189.34,1.50458,1.50458,1.50418,1.50435,226.47,False
'2018-10-23T18:10:00',1.50416,1.50428,1.50405,1.50422,177.18,1.50435,1.50447,1.50422,1.5044,157.19,True
'2018-10-23T18:11:00',1.50422,1.5044,1.50413,1.50424,164.22,1.50441,1.50457,1.5043,1.50442,161.85,False
'2018-10-23T18:12:00',1.50424,1.50426,1.50409,1.50416,127.3,1.50442,1.50444,1.50425,1.50435,130.23,False
'2018-10-23T18:13:00',1.50417,1.50421,1.50392,1.50392,186.45,1.50435,1.50438,1.50411,1.50411,203.34,True
'2018-10-23T18:14:00',1.50393,1.50423,1.50391,1.50409,184.68,1.50412,1.5044,1.50409,1.50427,177.37,False
'2018-10-23T18:15:00',1.50409,1.50421,1.50402,1.5041,139.77,1.50427,1.50438,1.50419,1.50428,114.1,False
'2018-10-23T18:16:00',1.50409,1.50409,1.50388,1.50404,165.59,1.50428,1.50428,1.50404,1.5042,128.6,True
'2018-10-23T18:17:00',1.50401,1.50412,1.50398,1.50406,179.68,1.50418,1.5043,1.50416,1.50423,169.58,True
'2018-10-23T18:18:00',1.5041,1.50417,1.50386,1.50386,155.9,1.50426,1.50435,1.50405,1.50405,149.91,False
'2018-10-23T18:19:00',1.50386,1.50395,1.50354,1.50354,155.18,1.50404,1.5041,1.50372,1.50373,131.29,False
'2018-10-23T18:20:00',1.50354,1.50354,1.5033,1.50332,104.98,1.50373,1.50373,1.50347,1.50347,93.58,False
'2018-10-23T18:21:00',1.50332,1.50338,1.50322,1.50332,97.59,1.50347,1.50354,1.50338,1.50348,82.34,True
'2018-10-23T18:22:00',1.50333,1.50342,1.50323,1.5033,149.44,1.50348,1.50358,1.50339,1.50348,144.48,False
'2018-10-23T18:23:00',1.50329,1.50338,1.50321,1.5033,162.92,1.50344,1.50351,1.50339,1.50347,107.93,True
'2018-10-23T18:24:00',1.5033,1.50349,1.50329,1.50345,157.21,1.50346,1.50366,1.50345,1.50362,115.09,True
'2018-10-23T18:25:00',1.50344,1.50359,1.5034,1.50357,128.99,1.5036,1.50377,1.50357,1.50374,131.93,False
'2018-10-23T18:26:00',1.50355,1.50357,1.50341,1.50346,115.22,1.50371,1.50374,1.50359,1.50361,121.47,False
'2018-10-23T18:27:00',1.50344,1.50344,1.50312,1.5032,194.86,1.50361,1.50361,1.50329,1.50338,180.51,False
'2018-10-23T18:28:00',1.50319,1.50337,1.50319,1.50335,218.32,1.50338,1.50354,1.50338,1.50354,172.95,True
'2018-10-23T18:29:00',1.50336,1.50361,1.50336,1.50359,181.39,1.50354,1.50381,1.50354,1.50378,170.61,True
'2018-10-23T18:30:00',1.50357,1.50364,1.50337,1.50339,179.13,1.50376,1.50382,1.50354,1.50357,150.25,False
'2018-10-23T18:31:00',1.50339,1.50339,1.50311,1.50312,171.05,1.50357,1.50357,1.5033,1.50331,169.21,False
'2018-10-23T18:32:00',1.5031,1.50326,1.50304,1.50324,99.43,1.50329,1.50344,1.50323,1.50343,123.66,True
'2018-10-23T18:33:00',1.50324,1.50334,1.50319,1.50329,134.46,1.50343,1.50353,1.50336,1.50347,134.59,False
'2018-10-23T18:34:00',1.50329,1.50329,1.50308,1.5031,191.27,1.50346,1.50346,1.50324,1.50327,147.5,True
'2018-10-23T18:35:00',1.50308,1.50333,1.50306,1.50309,174.63,1.50326,1.50349,1.50323,1.50326,179.99,False
'2018-10-23T18:36:00',1.50309,1.50313,1.50295,1.5031,124.32,1.50327,1.5033,1.50312,1.50326,116.7,False
'2018-10-23T18:37:00',1.50309,1.50313,1.50288,1.5029,135.84,1.50325,1.50326,1.50306,1.50307,100.27,False
'2018-10-23T18:38:00',1.50289,1.503,1.50287,1.50299,99.92,1.50307,1.50317,1.50302,1.50317,73.9,True
'2018-10-23T18:39:00',1.503,1.50329,1.50298,1.50328,141.15,1.50317,1.50347,1.50317,1.50347,141.71,True
'2018-10-23T18:40:00',1.50329,1.50336,1.50323,1.50332,154.3,1.50347,1.50353,1.5034,1.50347,156.15,True
'2018-10-23T18:41:00',1.50332,1.5034,1.50298,1.50313,148.99,1.50347,1.50354,1.50318,1.5033,153.95,False
'2018-10-23T18:42:00',1.50311,1.50315,1.50292,1.50302,107.01,1.50329,1.50331,1.50309,1.50318,112.82,True
'2018-10-23T18:43:00',1.50304,1.50318,1.50296,1.50307,127.88,1.5032,1.50328,1.50312,1.50323,105.43,False
'2018-10-23T18:44:00',1.50306,1.50309,1.50276,1.5028,140.7,1.50323,1.50326,1.50292,1.50298,118.33,False
'2018-10-23T18:45:00',1.5028,1.50288,1.50276,1.50284,159.21,1.50296,1.50305,1.50291,1.50301,113.14,False
'2018-10-23T18:46:00',1.50282,1.50282,1.50252,1.50252,195.92,1.50295,1.50297,1.5027,1.5027,143.4,False
'2018-10-23T18:47:00',1.50252,1.50259,1.5024,1.5024,106.25,1.5027,1.50276,1.50255,1.50255,84.13,True
'2018-10-23T18:48:00',1.50243,1.50265,1.50241,1.50247,100.39,1.50257,1.50276,1.50257,1.50266,95.02,False
'2018-10-23T18:49:00',1.50252,1.50255,1.50242,1.5025,109.83,1.50267,1.50273,1.50258,1.50268,99.31,True
'2018-10-23T18:50:00',1.50255,1.5028,1.50247,1.50266,327.69,1.50271,1.50297,1.50265,1.50283,185.77,False
'2018-10-23T18:51:00',1.50266,1.50276,1.50255,1.50255,216.79,1.50283,1.50292,1.50273,1.50274,125.94,True
'2018-10-23T18:52:00',1.50255,1.50289,1.50255,1.50285,164.84,1.50273,1.50302,1.50273,1.50298,165.7,True
'2018-10-23T18:53:00',1.50285,1.50336,1.50285,1.50335,114.72,1.50299,1.5035,1.50299,1.5035,170.24,True
'2018-10-23T18:54:00',1.50333,1.50339,1.50325,1.50326,124.8,1.5035,1.50357,1.50341,1.50343,137.93,True
'2018-10-23T18:55:00',1.50327,1.50345,1.50325,1.50341,131.09,1.50344,1.50363,1.50344,1.50356,144.18,True
'2018-10-23T18:56:00',1.50341,1.50354,1.50317,1.5032,130.71,1.50358,1.50372,1.50334,1.50338,187.24,False
'2018-10-23T18:57:00',1.50321,1.5035,1.50321,1.50338,85.09,1.50338,1.50367,1.50337,1.50355,130.92,False
'2018-10-23T18:58:00',1.50337,1.50337,1.50322,1.50329,120.51,1.50355,1.50356,1.50341,1.50347,166.3,False
'2018-10-23T18:59:00',1.50329,1.50333,1.50296,1.50303,161.86,1.50348,1.50351,1.50314,1.50322,167.8,True
'2018-10-23T19:00:00',1.50303,1.50334,1.503,1.50334,157.64,1.5032,1.50352,1.50319,1.50352,185.91,True
'2018-10-23T19:01:00',1.50333,1.50344,1.5032,1.50325,135.48,1.50352,1.50359,1.50338,1.50342,142.58,False
'2018-10-23T19:02:00',1.50325,1.50334,1.50279,1.50289,168.59,1.50342,1.50347,1.50297,1.50308,206.23,False
'2018-10-23T19:03:00',1.50292,1.50306,1.50283,1.5029,153.74,1.5031,1.50323,1.503,1.5031,171.18,False
'2018-10-23T19:04:00',1.5029,1.503,1.50286,1.50298,121.95,1.50308,1.50316,1.50303,1.50312,121.42,True
'2018-10-23T19:05:00',1.50298,1.50319,1.50293,1.50314,117.24,1.50316,1.5033,1.50308,1.50327,153.94,True
'2018-10-23T19:06:00',1.50311,1.50326,1.50311,1.50318,103.08,1.50327,1.50341,1.50326,1.50335,161.41,False
'2018-10-23T19:07:00',1.50321,1.50322,1.50288,1.50309,147.72,1.50335,1.50338,1.50307,1.50324,145.19,True
'2018-10-23T19:08:00',1.50309,1.50327,1.50305,1.50321,121.2,1.50324,1.50345,1.50323,1.50338,132.28,True
'2018-10-23T19:09:00',1.50322,1.50329,1.50314,1.50314,157.04,1.50338,1.50344,1.50331,1.50332,149.12,False
'2018-10-23T19:10:00',1.50314,1.50322,1.50295,1.50315,185.18,1.50331,1.50339,1.50311,1.50329,155.67,True
'2018-10-23T19:11:00',1.50314,1.50324,1.50305,1.50315,112.74,1.50329,1.50342,1.50324,1.50336,106.67,False
'2018-10-23T19:12:00',1.50315,1.50323,1.50306,1.50311,149.36,1.50333,1.50338,1.50325,1.50329,134.63,False
'2018-10-23T19:13:00',1.50312,1.50316,1.50301,1.50308,160.49,1.50329,1.50335,1.50319,1.50328,144.99,True
'2018-10-23T19:14:00',1.50307,1.50331,1.50307,1.50319,183.59,1.50327,1.50347,1.50327,1.50336,152.63,False
'2018-10-23T19:15:00',1.50318,1.50324,1.50306,1.50324,194.71,1.50336,1.50342,1.50324,1.50342,172.62,True
'2018-10-23T19:16:00',1.50323,1.50337,1.50323,1.50324,128.0,1.50342,1.50355,1.50336,1.50336,90.37,False
'2018-10-23T19:17:00',1.50323,1.50325,1.50303,1.5031,111.93,1.50337,1.50338,1.50313,1.50318,67.0,False
'2018-10-23T19:18:00',1.50309,1.50313,1.5029,1.50307,194.19,1.50318,1.50328,1.50306,1.50325,152.64,True
'2018-10-23T19:19:00',1.50307,1.50322,1.50298,1.50322,144.25,1.50325,1.50339,1.50317,1.50339,127.53,True
'2018-10-23T19:20:00',1.50319,1.50334,1.50318,1.50324,212.18,1.50339,1.50354,1.50335,1.50341,151.63,False
'2018-10-23T19:21:00',1.50324,1.50324,1.5029,1.50295,194.85,1.5034,1.5034,1.50307,1.50313,151.9,False
'2018-10-23T19:22:00',1.50294,1.50313,1.50293,1.50306,188.98,1.50311,1.50331,1.50311,1.50324,152.27,True
'2018-10-23T19:23:00',1.50306,1.50335,1.50301,1.50333,164.29,1.50324,1.50352,1.50319,1.50352,141.2,True
'2018-10-23T19:24:00',1.50333,1.50339,1.50317,1.50323,183.36,1.50352,1.50358,1.50335,1.5034,197.76,False
'2018-10-23T19:25:00',1.50323,1.50324,1.50304,1.50304,178.88,1.5034,1.50343,1.50322,1.50324,153.01,False
'2018-10-23T19:26:00',1.50306,1.50311,1.50292,1.50297,198.95,1.50324,1.50328,1.50309,1.50314,154.8,True
'2018-10-23T19:27:00',1.50302,1.50317,1.5029,1.50314,277.56,1.50316,1.50335,1.50307,1.50332,201.43,True
'2018-10-23T19:28:00',1.50315,1.50334,1.50305,1.50315,213.76,1.50333,1.50352,1.50322,1.50333,201.14,False
'2018-10-23T19:29:00',1.50317,1.5033,1.50288,1.50301,222.94,1.50335,1.50348,1.50308,1.50319,216.9,False
'2018-10-23T19:30:00',1.50301,1.50308,1.50294,1.50296,243.46,1.50319,1.50328,1.50313,1.50315,209.97,True
'2018-10-23T19:31:00',1.50294,1.50312,1.50293,1.503,186.86,1.50314,1.50328,1.50311,1.50317,143.39,True
'2018-10-23T19:32:00',1.50303,1.50323,1.50298,1.50323,193.67,1.50321,1.50341,1.50317,1.50341,150.99,True
'2018-10-23T19:33:00',1.50323,1.50331,1.50312,1.50328,181.73,1.50341,1.50349,1.50331,1.50346,131.03,True
'2018-10-23T19:34:00',1.50327,1.5037,1.50327,1.5035,241.09,1.50346,1.50388,1.50344,1.50369,157.36,False
'2018-10-23T19:35:00',1.50348,1.50368,1.50348,1.50359,176.13,1.50365,1.50385,1.50365,1.50379,149.84,False
'2018-10-23T19:36:00',1.50359,1.50363,1.50348,1.50363,132.17,1.50379,1.50382,1.50366,1.50382,116.41,True
'2018-10-23T19:37:00',1.50363,1.50369,1.50344,1.50368,127.31,1.50382,1.50385,1.50363,1.50385,116.89,True
'2018-10-23T19:38:00',1.50366,1.50391,1.50362,1.50387,122.52,1.50384,1.50409,1.50378,1.50404,111.86,True
'2018-10-23T19:39:00',1.50387,1.50391,1.50369,1.5038,162.03,1.50405,1.5041,1.50386,1.50397,134.22,False
'2018-10-23T19:40:00',1.5038,1.50386,1.5037,1.50375,137.3,1.50397,1.50402,1.50385,1.50392,118.71,False
'2018-10-23T19:41:00',1.50375,1.50385,1.50372,1.5038,129.24,1.50392,1.50403,1.50386,1.50396,83.66,False
'2018-10-23T19:42:00',1.5038,1.50381,1.50367,1.50368,135.71,1.50397,1.50397,1.50384,1.50385,105.55,True
'2018-10-23T19:43:00',1.50368,1.50381,1.50361,1.50369,137.25,1.50385,1.50398,1.50379,1.50386,145.82,False
'2018-10-23T19:44:00',1.50369,1.50371,1.50352,1.5037,115.03,1.50387,1.50388,1.50371,1.50387,109.57,True
'2018-10-23T19:45:00',1.5037,1.50383,1.50352,1.50381,136.25,1.50386,1.50398,1.50371,1.50398,138.78,False
'2018-10-23T19:46:00',1.50381,1.50382,1.50363,1.5038,118.98,1.50396,1.50398,1.5038,1.50398,129.81,True
'2018-10-23T19:47:00',1.5038,1.50391,1.50347,1.50379,199.33,1.50398,1.50409,1.50366,1.50394,221.46,True
'2018-10-23T19:48:00',1.50379,1.50408,1.50378,1.50406,182.17,1.50395,1.50426,1.50394,1.50425,197.74,False
'2018-10-23T19:49:00',1.50404,1.50407,1.50391,1.50392,149.82,1.50422,1.50425,1.5041,1.5041,162.58,False
'2018-10-23T19:50:00',1.50392,1.50392,1.50375,1.50379,85.05,1.50409,1.50411,1.50393,1.50397,76.54,False
'2018-10-23T19:51:00',1.50386,1.50386,1.50359,1.50363,150.74,1.50401,1.50403,1.50376,1.50381,146.74,True
'2018-10-23T19:52:00',1.50361,1.50388,1.5036,1.50388,122.38,1.5038,1.50407,1.50377,1.50407,117.88,True
'2018-10-23T19:53:00',1.50391,1.50406,1.50388,1.50405,125.04,1.50409,1.50424,1.50406,1.50424,150.3,True
'2018-10-23T19:54:00',1.50406,1.50418,1.50396,1.50414,130.91,1.50425,1.50435,1.50413,1.50432,116.79,False
'2018-10-23T19:55:00',1.50413,1.50413,1.50377,1.50381,110.2,1.50431,1.50432,1.50395,1.50401,129.88,False
'2018-10-23T19:56:00',1.50381,1.5039,1.50376,1.5038,141.63,1.504,1.50408,1.50394,1.50398,150.72,False
'2018-10-23T19:57:00',1.50381,1.50381,1.50347,1.50349,137.28,1.50399,1.504,1.50365,1.50367,126.38,False
'2018-10-23T19:58:00',1.50348,1.50377,1.50344,1.50344,204.91,1.50367,1.50394,1.50358,1.50362,218.47,False
'2018-10-23T19:59:00',1.50345,1.50353,1.5034,1.50346,163.91,1.50362,1.50372,1.50357,1.50363,134.72,True
'2018-10-23T20:00:00',1.50344,1.50362,1.50328,1.50333,255.26,1.50362,1.5038,1.50345,1.50351,234.6,False
'2018-10-23T20:01:00',1.50334,1.50334,1.50304,1.50308,152.21,1.50351,1.50351,1.50321,1.50326,138.54,False
'2018-10-23T20:02:00',1.5031,1.50322,1.50305,1.50322,156.85,1.50327,1.50339,1.50323,1.50339,144.01,True
'2018-10-23T20:03:00',1.50321,1.50348,1.50317,1.50341,140.98,1.50339,1.50364,1.50333,1.50359,146.91,False
'2018-10-23T20:04:00',1.50343,1.50347,1.50333,1.50346,99.56,1.50359,1.50365,1.50351,1.50363,113.75,True
'2018-10-23T20:05:00',1.50346,1.50372,1.50331,1.50361,150.04,1.50363,1.50387,1.5035,1.50378,164.04,False
'2018-10-23T20:06:00',1.50356,1.50357,1.50332,1.50332,165.14,1.50375,1.50375,1.50346,1.50348,142.88,False
'2018-10-23T20:07:00',1.50333,1.5035,1.50324,1.50341,174.7,1.50352,1.50369,1.50342,1.5036,167.3,False
'2018-10-23T20:08:00',1.5034,1.50347,1.50331,1.50346,128.29,1.50358,1.50365,1.50342,1.50364,105.75,True
'2018-10-23T20:09:00',1.50346,1.50367,1.50341,1.50365,157.2,1.50363,1.50384,1.50359,1.50384,166.21,True
'2018-10-23T20:10:00',1.50364,1.50371,1.50354,1.50361,102.44,1.50384,1.50388,1.50372,1.50377,107.29,False
'2018-10-23T20:11:00',1.50359,1.50361,1.50321,1.50326,126.04,1.50377,1.50377,1.50339,1.50342,114.86,False
'2018-10-23T20:12:00',1.50325,1.50326,1.50285,1.50293,176.21,1.50343,1.50343,1.50303,1.5031,123.59,False
'2018-10-23T20:13:00',1.50292,1.50306,1.50285,1.50285,175.06,1.50311,1.50323,1.50303,1.50304,136.02,True
'2018-10-23T20:14:00',1.50287,1.50334,1.50281,1.50321,158.71,1.50304,1.50354,1.50298,1.50339,148.05,False
'2018-10-23T20:15:00',1.50321,1.50335,1.50302,1.50302,160.16,1.5034,1.50348,1.50321,1.50321,166.56,False
'2018-10-23T20:16:00',1.50302,1.50328,1.50299,1.50312,151.2,1.50322,1.50348,1.50319,1.50332,141.73,True
'2018-10-23T20:17:00',1.50311,1.50365,1.50309,1.50354,196.95,1.50332,1.50378,1.50329,1.50373,144.42,False
'2018-10-23T20:18:00',1.50358,1.50362,1.5032,1.50323,195.68,1.50374,1.50376,1.5034,1.50344,180.1,False
'2018-10-23T20:19:00',1.50323,1.50326,1.50299,1.50315,155.97,1.50345,1.50346,1.50319,1.50335,189.18,True
'2018-10-23T20:20:00',1.50315,1.50329,1.50308,1.50316,131.44,1.50335,1.50347,1.50327,1.50334,132.66,False
'2018-10-23T20:21:00',1.50316,1.50317,1.50302,1.50308,101.19,1.50334,1.50334,1.50318,1.50324,112.26,True
'2018-10-23T20:22:00',1.50307,1.50323,1.50302,1.5031,110.97,1.50325,1.5034,1.50318,1.50328,136.3,True
'2018-10-23T20:23:00',1.50311,1.50343,1.50307,1.50334,169.48,1.5033,1.50357,1.50325,1.50348,174.58,True
'2018-10-23T20:24:00',1.50336,1.50343,1.50322,1.50338,164.76,1.50351,1.50358,1.5034,1.50357,187.74,False
'2018-10-23T20:25:00',1.50338,1.50341,1.50293,1.503,195.17,1.50357,1.50361,1.50313,1.5032,274.51,False
'2018-10-23T20:26:00',1.50299,1.50301,1.50282,1.50295,183.6,1.5032,1.5032,1.503,1.50312,262.11,False
'2018-10-23T20:27:00',1.50295,1.50295,1.50254,1.50258,144.78,1.50312,1.50315,1.50269,1.50278,196.84,False
'2018-10-23T20:28:00',1.50262,1.50264,1.50232,1.50235,174.55,1.50278,1.50282,1.50252,1.50253,186.07,False
'2018-10-23T20:29:00',1.50236,1.50239,1.50211,1.50216,171.53,1.50253,1.50259,1.5023,1.50235,150.64,False
'2018-10-23T20:30:00',1.50217,1.50217,1.50178,1.5018,179.24,1.50235,1.50236,1.50196,1.50198,168.31,False
'2018-10-23T20:31:00',1.50178,1.50208,1.50178,1.50205,109.86,1.50197,1.50226,1.50196,1.50221,101.57,True
'2018-10-23T20:32:00',1.50205,1.50217,1.50185,1.50213,207.76,1.50216,1.50234,1.50202,1.50231,220.71,False
'2018-10-23T20:33:00',1.50214,1.50216,1.50177,1.50183,235.68,1.50233,1.50233,1.50196,1.50202,194.8,False
'2018-10-23T20:34:00',1.50184,1.50199,1.5018,1.50199,186.65,1.50204,1.50217,1.50197,1.50217,133.74,True
'2018-10-23T20:35:00',1.50198,1.50201,1.50185,1.50187,211.7,1.50217,1.5022,1.50204,1.50205,162.23,True
'2018-10-23T20:36:00',1.50192,1.50208,1.50158,1.50158,195.34,1.50211,1.50226,1.50178,1.50178,213.55,False
'2018-10-23T20:37:00',1.50158,1.50186,1.50145,1.50183,153.03,1.50179,1.50202,1.50163,1.50202,196.25,True
'2018-10-23T20:38:00',1.50183,1.5019,1.50162,1.50167,109.8,1.50202,1.50206,1.50181,1.50183,142.44,False
'2018-10-23T20:39:00',1.50171,1.50175,1.5015,1.50153,116.4,1.50183,1.50192,1.50167,1.50168,141.91,False
'2018-10-23T20:40:00',1.50152,1.50162,1.50122,1.50142,161.91,1.50161,1.50176,1.5014,1.50161,188.21,False
'2018-10-23T20:41:00',1.50143,1.5015,1.50125,1.50127,190.93,1.50161,1.50166,1.50139,1.50144,214.49,False
'2018-10-23T20:42:00',1.50126,1.50132,1.50105,1.50109,206.76,1.50144,1.50151,1.50123,1.50126,178.39,False
'2018-10-23T20:43:00',1.50104,1.5012,1.50101,1.5012,76.6,1.50121,1.50137,1.50119,1.50137,90.71,True
'2018-10-23T20:44:00',1.50127,1.5014,1.50117,1.5013,127.15,1.50143,1.50156,1.50132,1.50148,165.3,False
'2018-10-23T20:45:00',1.50128,1.50137,1.50125,1.50133,120.37,1.50146,1.50155,1.5014,1.50149,153.79,True
'2018-10-23T20:46:00',1.50133,1.5014,1.50106,1.50119,154.77,1.5015,1.50156,1.50124,1.50136,196.46,False
'2018-10-23T20:47:00',1.50122,1.50126,1.50109,1.50109,97.42,1.50134,1.50143,1.50124,1.50125,107.67,False
'2018-10-23T20:48:00',1.50109,1.5012,1.50087,1.5011,154.42,1.50122,1.50132,1.50103,1.50124,168.04,True
'2018-10-23T20:49:00',1.50111,1.50122,1.50107,1.50112,135.7,1.50124,1.50138,1.50121,1.50125,219.38,False
'2018-10-23T20:50:00',1.5011,1.50121,1.50038,1.50038,172.42,1.50126,1.50135,1.50055,1.50055,209.39,False
'2018-10-23T20:51:00',1.50039,1.50044,1.50019,1.50021,134.13,1.50057,1.50061,1.50036,1.5004,136.13,True
'2018-10-23T20:52:00',1.50022,1.50062,1.5002,1.50056,131.42,1.5004,1.50081,1.50038,1.50075,150.34,True
'2018-10-23T20:53:00',1.50055,1.50071,1.50046,1.50065,121.16,1.50074,1.50086,1.50065,1.50079,195.76,True
'2018-10-23T20:54:00',1.50066,1.50088,1.50064,1.50087,119.51,1.50081,1.50104,1.5008,1.50104,167.61,True
'2018-10-23T20:55:00',1.50087,1.501,1.50082,1.50098,124.4,1.50102,1.50115,1.50099,1.50114,164.45,True
'2018-10-23T20:56:00',1.50099,1.5012,1.50095,1.50119,137.13,1.50114,1.5013,1.5011,1.5013,163.17,True
'2018-10-23T20:57:00',1.50118,1.5012,1.50082,1.50095,129.77,1.50132,1.50132,1.50099,1.50113,154.27,False
'2018-10-23T20:58:00',1.50092,1.50099,1.50085,1.5009,102.64,1.5011,1.50114,1.50104,1.50107,118.75,True
'2018-10-23T20:59:00',1.50091,1.50101,1.50054,1.50061,188.08,1.50106,1.50115,1.5007,1.50074,236.3,False
'2018-10-23T21:00:00',1.50061,1.50092,1.5005,1.50076,170.74,1.50068,1.5011,1.50065,1.50095,200.55,True
'2018-10-23T21:01:00',1.50076,1.50107,1.50073,1.50101,136.5,1.50095,1.50126,1.50092,1.50118,164.43,False
'2018-10-23T21:02:00',1.50096,1.50098,1.50079,1.50087,158.33,1.50114,1.50116,1.50096,1.50103,151.99,True
'2018-10-23T21:03:00',1.50086,1.50109,1.50083,1.50086,154.66,1.50103,1.50128,1.50101,1.50105,133.8,True
'2018-10-23T21:04:00',1.50092,1.5011,1.50086,1.50106,112.18,1.50111,1.50127,1.50103,1.50127,135.87,False
'2018-10-23T21:05:00',1.50106,1.50109,1.50096,1.50103,109.69,1.50127,1.50128,1.50115,1.50121,84.92,True
'2018-10-23T21:06:00',1.50103,1.50122,1.50103,1.5012,140.78,1.50121,1.50138,1.5012,1.50135,100.31,True
'2018-10-23T21:07:00',1.5012,1.50135,1.50111,1.50123,97.19,1.50135,1.50146,1.50123,1.50133,122.42,True
'2018-10-23T21:08:00',1.50124,1.50136,1.50121,1.50133,114.31,1.50133,1.50148,1.50133,1.50146,171.51,True
'2018-10-23T21:09:00',1.50131,1.50147,1.50129,1.50134,73.0,1.50143,1.5016,1.50143,1.50149,118.6,True
'2018-10-23T21:10:00',1.50136,1.50156,1.50133,1.50153,145.56,1.50149,1.50171,1.50149,1.50167,191.24,True
'2018-10-23T21:11:00',1.50153,1.50161,1.50147,1.50154,120.98,1.50168,1.50176,1.50159,1.5017,170.44,True
'2018-10-23T21:12:00',1.50154,1.50168,1.50145,1.50165,135.08,1.50171,1.50183,1.50162,1.50179,144.65,False
'2018-10-23T21:13:00',1.50164,1.50165,1.5013,1.50134,128.91,1.5018,1.5018,1.50147,1.50151,173.97,False
'2018-10-23T21:14:00',1.50133,1.50142,1.50117,1.50139,84.81,1.50151,1.50159,1.50135,1.50157,111.92,True
'2018-10-23T21:15:00',1.50138,1.50148,1.50135,1.50141,145.98,1.50155,1.50165,1.50152,1.50158,178.43,True
'2018-10-23T21:16:00',1.5014,1.50174,1.5014,1.50174,114.13,1.50156,1.50191,1.50156,1.5019,128.6,True
'2018-10-23T21:17:00',1.50172,1.50175,1.50163,1.50171,110.58,1.5019,1.50193,1.50178,1.5019,162.47,False
'2018-10-23T21:18:00',1.50171,1.50174,1.50158,1.50173,113.3,1.50189,1.5019,1.50173,1.50185,132.56,True
'2018-10-23T21:19:00',1.5017,1.50182,1.50161,1.50176,110.57,1.50185,1.50198,1.50179,1.50194,147.28,True
'2018-10-23T21:20:00',1.50176,1.50189,1.50172,1.50174,182.97,1.50194,1.50205,1.50188,1.50191,168.48,False
'2018-10-23T21:21:00',1.5017,1.50187,1.50158,1.50187,167.34,1.50189,1.502,1.50175,1.502,144.53,True
'2018-10-23T21:22:00',1.50187,1.50221,1.50185,1.50221,132.75,1.502,1.50236,1.502,1.50236,197.54,True
'2018-10-23T21:23:00',1.50222,1.50227,1.50199,1.50199,136.94,1.50236,1.5024,1.50212,1.50213,196.44,False
'2018-10-23T21:24:00',1.50197,1.50202,1.50186,1.50196,116.47,1.50211,1.5022,1.50203,1.50216,118.07,False
'2018-10-23T21:25:00',1.50197,1.50197,1.50184,1.50196,138.37,1.50217,1.50217,1.50201,1.50215,132.76,True
'2018-10-23T21:26:00',1.50196,1.50201,1.50184,1.50197,121.94,1.50216,1.5022,1.50202,1.50216,145.63,True
'2018-10-23T21:27:00',1.50196,1.50204,1.50192,1.50192,114.97,1.50216,1.50224,1.50208,1.50208,121.44,False
'2018-10-23T21:28:00',1.50192,1.50196,1.50175,1.50181,143.82,1.50208,1.50216,1.50193,1.50199,147.84,True
'2018-10-23T21:29:00',1.50181,1.50203,1.50181,1.50194,206.02,1.50199,1.5022,1.50198,1.50212,162.63,True
'2018-10-23T21:30:00',1.50195,1.50205,1.50188,1.50191,150.03,1.50214,1.50223,1.50203,1.5021,147.7,False
'2018-10-23T21:31:00',1.50194,1.50194,1.50169,1.50173,133.12,1.5021,1.50213,1.50186,1.50191,113.54,False
'2018-10-23T21:32:00',1.50174,1.50177,1.50166,1.50169,101.43,1.50193,1.50195,1.50185,1.50189,93.58,True
'2018-10-23T21:33:00',1.5017,1.50177,1.50165,1.50172,141.21,1.50189,1.50197,1.50184,1.50191,174.03,True
'2018-10-23T21:34:00',1.50172,1.5018,1.50159,1.50166,110.65,1.50191,1.50199,1.50173,1.50184,153.41,False
'2018-10-23T21:35:00',1.50167,1.5018,1.50153,1.50169,130.13,1.50184,1.50197,1.50162,1.50187,186.81,False
'2018-10-23T21:36:00',1.50169,1.50178,1.5014,1.50153,152.86,1.50188,1.50194,1.5016,1.50173,213.7,False
'2018-10-23T21:37:00',1.50153,1.50161,1.50135,1.50159,189.09,1.50173,1.50181,1.50155,1.50178,198.13,True
'2018-10-23T21:38:00',1.50159,1.50205,1.50159,1.50201,156.31,1.50178,1.5022,1.50178,1.50219,173.73,False
'2018-10-23T21:39:00',1.50202,1.50202,1.50142,1.50152,155.78,1.50219,1.50219,1.50158,1.50168,111.92,False
'2018-10-23T21:40:00',1.50152,1.50158,1.50143,1.50143,116.67,1.50169,1.50176,1.5016,1.5016,99.8,False
'2018-10-23T21:41:00',1.50143,1.50145,1.50125,1.50136,101.25,1.50162,1.50163,1.50142,1.50155,92.13,False
'2018-10-23T21:42:00',1.50136,1.50145,1.50136,1.50142,91.26,1.50155,1.50162,1.50154,1.5016,90.93,True
'2018-10-23T21:43:00',1.50142,1.50157,1.50142,1.50151,106.4,1.50159,1.50173,1.50159,1.50167,100.78,False
'2018-10-23T21:44:00',1.50154,1.50155,1.50141,1.50145,130.28,1.50167,1.5017,1.50158,1.50164,132.35,True
'2018-10-23T21:45:00',1.50146,1.50155,1.50139,1.5014,102.2,1.50164,1.50174,1.50157,1.50157,109.87,False
'2018-10-23T21:46:00',1.5014,1.50151,1.50134,1.50149,121.5,1.50157,1.50168,1.50146,1.50167,151.47,True
'2018-10-23T21:47:00',1.50151,1.50161,1.50141,1.50141,93.93,1.50167,1.5018,1.50157,1.50157,119.0,False
'2018-10-23T21:48:00',1.50141,1.50148,1.50138,1.50138,103.51,1.50158,1.50166,1.50153,1.50153,111.05,False
'2018-10-23T21:49:00',1.50135,1.50135,1.50118,1.50119,81.82,1.50153,1.50153,1.50133,1.50138,86.49,False
'2018-10-23T21:50:00',1.50122,1.50129,1.50113,1.50118,115.77,1.50138,1.50147,1.50131,1.50134,136.67,False
'2018-10-23T21:51:00',1.50118,1.50129,1.50109,1.50112,111.26,1.50134,1.50146,1.50123,1.50127,129.16,False
'2018-10-23T21:52:00',1.50111,1.50121,1.50105,1.50121,62.5,1.50127,1.50139,1.50119,1.50139,76.31,True
'2018-10-23T21:53:00',1.50123,1.50135,1.50122,1.50131,96.61,1.50139,1.5015,1.50139,1.50147,84.23,False
'2018-10-23T21:54:00',1.5013,1.50134,1.50117,1.50117,116.27,1.50146,1.5015,1.50135,1.50136,109.74,False
'2018-10-23T21:55:00',1.50118,1.50118,1.50097,1.50111,128.47,1.50134,1.50134,1.50115,1.50129,164.14,False
'2018-10-23T21:56:00',1.50111,1.50112,1.50084,1.5009,105.57,1.50127,1.5013,1.50103,1.50108,139.61,False
'2018-10-23T21:57:00',1.50088,1.50097,1.5008,1.50095,134.9,1.50107,1.50116,1.50099,1.50114,187.08,True
'2018-10-23T21:58:00',1.50093,1.50104,1.50074,1.50104,137.18,1.50109,1.50123,1.5009,1.50123,153.94,True
'2018-10-23T21:59:00',1.50103,1.50108,1.50084,1.50097,150.6,1.50123,1.50127,1.50097,1.50112,141.58,True
'2018-10-23T22:00:00',1.50105,1.5011,1.50074,1.50074,146.22,1.50118,1.50126,1.50087,1.50088,97.13,False
'2018-10-23T22:01:00',1.50074,1.50075,1.50069,1.50072,81.1,1.50089,1.5009,1.50084,1.5009,53.25,True
'2018-10-23T22:02:00',1.50072,1.50085,1.50069,1.50083,112.81,1.5009,1.50103,1.50087,1.50102,79.89,True
'2018-10-23T22:03:00',1.50083,1.50094,1.50077,1.50078,82.05,1.50103,1.50113,1.50092,1.50096,51.95,False
'2018-10-23T22:04:00',1.50075,1.50084,1.50074,1.50074,52.43,1.50092,1.50099,1.50092,1.50092,33.82,False
'2018-10-23T22:05:00',1.50074,1.50074,1.50061,1.50066,65.04,1.50091,1.50091,1.50078,1.50082,40.32,False
'2018-10-23T22:06:00',1.50066,1.50071,1.50065,1.50065,63.6,1.50082,1.50089,1.50082,1.50083,46.88,False
'2018-10-23T22:07:00',1.50066,1.50066,1.50051,1.50051,50.89,1.50084,1.50084,1.50063,1.50063,38.31,False
'2018-10-23T22:08:00',1.50051,1.50051,1.50027,1.50028,24.44,1.50063,1.50063,1.50043,1.50043,50.39,False
'2018-10-23T22:09:00',1.50028,1.50036,1.50016,1.50017,59.47,1.50044,1.50053,1.50032,1.50033,74.87,False
'2018-10-23T22:10:00',1.50018,1.50018,1.49999,1.50009,55.81,1.50035,1.50035,1.50017,1.50026,43.09,True
'2018-10-23T22:11:00',1.50011,1.50022,1.50009,1.50014,69.83,1.50026,1.5004,1.50026,1.50033,84.34,False
'2018-10-23T22:12:00',1.50014,1.50014,1.5001,1.50012,25.99,1.50033,1.50034,1.50026,1.50026,28.84,True
'2018-10-23T22:13:00',1.50011,1.50039,1.50011,1.50039,37.18,1.50026,1.50056,1.50026,1.50055,50.3,False
'2018-10-23T22:14:00',1.50039,1.50039,1.50024,1.50027,34.0,1.50055,1.50056,1.5004,1.50041,40.66,False
'2018-10-23T22:15:00',1.50027,1.50037,1.50024,1.50028,51.08,1.50043,1.50051,1.50038,1.50044,54.95,False
'2018-10-23T22:16:00',1.50029,1.50029,1.5001,1.50012,52.75,1.50044,1.50044,1.50029,1.50031,70.85,False
'2018-10-23T22:17:00',1.50011,1.50013,1.49987,1.49997,86.34,1.5003,1.50031,1.50006,1.50015,80.73,False
'2018-10-23T22:18:00',1.49999,1.50013,1.49995,1.50012,61.4,1.50018,1.5003,1.50014,1.5003,47.83,True
'2018-10-23T22:19:00',1.50011,1.50029,1.50009,1.50025,68.3,1.5003,1.50048,1.50027,1.50042,62.28,True
'2018-10-23T22:20:00',1.50025,1.50029,1.50022,1.50027,58.93,1.50043,1.50049,1.5004,1.50045,54.72,True
'2018-10-23T22:21:00',1.50025,1.50037,1.50025,1.50035,78.33,1.50046,1.50055,1.50046,1.50052,68.57,True
'2018-10-23T22:22:00',1.50034,1.50043,1.50032,1.50037,52.9,1.50052,1.50059,1.50051,1.50054,40.69,False
'2018-10-23T22:23:00',1.50038,1.50042,1.50027,1.50029,92.14,1.50054,1.5006,1.50045,1.50047,82.27,False
'2018-10-23T22:24:00',1.50028,1.50036,1.50025,1.50035,103.95,1.50048,1.50054,1.50042,1.50053,73.32,False
'2018-10-23T22:25:00',1.50034,1.50034,1.50016,1.5002,82.93,1.50053,1.50053,1.50036,1.5004,61.31,True
'2018-10-23T22:26:00',1.50021,1.50037,1.50021,1.50036,62.57,1.5004,1.50056,1.5004,1.50055,54.02,True
'2018-10-23T22:27:00',1.50041,1.50049,1.50039,1.50045,66.13,1.50056,1.50069,1.50056,1.50066,79.74,False
'2018-10-23T22:28:00',1.50045,1.50049,1.50039,1.50039,79.54,1.50064,1.50069,1.50058,1.50058,91.35,False
'2018-10-23T22:29:00',1.50039,1.50043,1.50023,1.50037,124.63,1.50058,1.50063,1.50041,1.50057,114.32,True
'2018-10-23T22:30:00',1.50037,1.5006,1.50036,1.50059,110.35,1.50056,1.50081,1.50052,1.50078,112.77,True
'2018-10-23T22:31:00',1.50057,1.50095,1.50057,1.50095,63.68,1.50078,1.50114,1.50078,1.50114,66.93,True
'2018-10-23T22:32:00',1.50098,1.5011,1.50086,1.5011,68.55,1.50114,1.50129,1.50106,1.50126,75.71,True
'2018-10-23T22:33:00',1.50109,1.50115,1.50087,1.50087,72.14,1.50126,1.50132,1.50103,1.50103,92.7,False
'2018-10-23T22:34:00',1.50091,1.50091,1.50087,1.5009,37.31,1.50103,1.5011,1.50103,1.50109,44.6,False
'2018-10-23T22:35:00',1.50086,1.50089,1.5008,1.50087,55.88,1.50109,1.50109,1.50101,1.50106,62.05,False
'2018-10-23T22:36:00',1.50086,1.50087,1.50079,1.50081,42.72,1.50105,1.50108,1.50099,1.501,60.34,False
'2018-10-23T22:37:00',1.50083,1.50084,1.50051,1.50054,62.82,1.50102,1.50103,1.50069,1.50075,80.03,False
'2018-10-23T22:38:00',1.50053,1.50055,1.50045,1.50048,45.1,1.50072,1.50076,1.50065,1.50068,48.0,False
'2018-10-23T22:39:00',1.50048,1.50048,1.50031,1.50039,62.5,1.50069,1.50069,1.50051,1.5006,64.72,False
'2018-10-23T22:40:00',1.50041,1.50041,1.50024,1.50028,45.77,1.50059,1.50059,1.50043,1.50047,66.15,False
'2018-10-23T22:41:00',1.50028,1.50028,1.50019,1.50023,20.74,1.50047,1.50047,1.50032,1.50044,47.64,False
'2018-10-23T22:42:00',1.50022,1.50023,1.50019,1.50021,34.64,1.50044,1.50044,1.50032,1.50042,50.06,True
'2018-10-23T22:43:00',1.50021,1.5003,1.50021,1.50028,43.99,1.50042,1.5005,1.50042,1.50049,58.4,False
'2018-10-23T22:44:00',1.50027,1.50029,1.50019,1.50019,13.69,1.50048,1.50049,1.50035,1.50036,25.82,True
'2018-10-23T22:45:00',1.50019,1.5005,1.50019,1.5005,74.83,1.50037,1.50072,1.50035,1.50072,55.76,True
'2018-10-23T22:46:00',1.5005,1.50054,1.50032,1.50032,63.48,1.50072,1.50076,1.50054,1.50054,60.89,False
'2018-10-23T22:47:00',1.50032,1.50039,1.50024,1.50031,48.0,1.50055,1.50059,1.50046,1.50052,52.54,False
'2018-10-23T22:48:00',1.50031,1.50036,1.50026,1.50029,48.19,1.50053,1.50057,1.50046,1.5005,48.01,False
'2018-10-23T22:49:00',1.5003,1.50035,1.50027,1.50035,31.63,1.5005,1.50054,1.50049,1.50054,38.69,True
'2018-10-23T22:50:00',1.50033,1.50039,1.50027,1.50034,67.02,1.50054,1.50057,1.50046,1.50057,73.45,True
'2018-10-23T22:51:00',1.50036,1.50063,1.50034,1.50063,36.0,1.50056,1.50081,1.50055,1.5008,45.36,True
'2018-10-23T22:52:00',1.50063,1.50066,1.50062,1.50065,19.5,1.50079,1.50085,1.50079,1.50084,21.86,True
'2018-10-23T22:53:00',1.50064,1.50074,1.50062,1.50064,34.0,1.50083,1.50093,1.50081,1.50082,34.22,False
'2018-10-23T22:54:00',1.50066,1.50074,1.50062,1.50073,39.62,1.50083,1.50091,1.5008,1.50091,40.06,True
'2018-10-23T22:55:00',1.50072,1.50074,1.5005,1.50061,76.47,1.50092,1.50092,1.50073,1.50082,82.25,False
'2018-10-23T22:56:00',1.50063,1.50065,1.50054,1.50057,48.87,1.50082,1.50085,1.50076,1.50078,50.05,True
'2018-10-23T22:57:00',1.50058,1.5007,1.50045,1.5005,51.79,1.50078,1.50087,1.50068,1.50072,52.41,True
'2018-10-23T22:58:00',1.50051,1.50078,1.50051,1.5007,72.5,1.50074,1.50098,1.50074,1.50087,76.1,True
'2018-10-23T22:59:00',1.50071,1.50082,1.5006,1.50073,94.69,1.50087,1.50128,1.50087,1.50125,96.07,True
'2018-10-23T23:00:00',1.50069,1.50074,1.50054,1.50069,21.58,1.50121,1.50149,1.50121,1.50134,24.01,False
'2018-10-23T23:01:00',1.50059,1.50069,1.50059,1.50069,2.25,1.50143,1.50143,1.50129,1.50129,2.25,True
'2018-10-23T23:02:00',1.50077,1.50079,1.50075,1.50076,4.5,1.50129,1.50139,1.50129,1.50139,4.5,True
'2018-10-23T23:03:00',1.50084,1.50087,1.50084,1.50087,3.0,1.5013,1.50135,1.5013,1.50135,3.0,False
'2018-10-23T23:04:00',1.50087,1.50087,1.5007,1.50077,9.0,1.50134,1.50134,1.50116,1.50123,9.0,False
'2018-10-23T23:05:00',1.50077,1.50077,1.50067,1.5007,17.25,1.50122,1.50125,1.50121,1.50122,17.25,False
'2018-10-23T23:06:00',1.5007,1.50072,1.50058,1.50059,21.5,1.50121,1.50127,1.50119,1.50122,25.5,False
'2018-10-23T23:07:00',1.50041,1.50045,1.50036,1.50043,20.0,1.50114,1.50114,1.501,1.501,21.0,False
'2018-10-23T23:08:00',1.50045,1.50045,1.50036,1.5004,21.0,1.50101,1.50101,1.50088,1.50096,21.0,False
'2018-10-23T23:09:00',1.5004,1.50045,1.50037,1.50043,29.0,1.50098,1.50098,1.50088,1.50097,28.0,True
'2018-10-23T23:10:00',1.50043,1.50045,1.50041,1.50045,40.5,1.50103,1.50104,1.50095,1.50104,36.5,True
'2018-10-23T23:11:00',1.5006,1.50067,1.5006,1.50065,40.5,1.50106,1.50118,1.50106,1.50118,39.0,True
'2018-10-23T23:12:00',1.50066,1.50067,1.50063,1.50063,8.5,1.50118,1.5012,1.50115,1.50115,8.0,True
'2018-10-23T23:13:00',1.50063,1.50068,1.50063,1.50066,21.5,1.50113,1.50122,1.50113,1.5012,21.0,False
'2018-10-23T23:14:00',1.50065,1.50068,1.50062,1.50065,14.0,1.50118,1.50122,1.50113,1.50118,14.0,False
'2018-10-23T23:15:00',1.50069,1.5007,1.50068,1.5007,6.0,1.50113,1.50113,1.50112,1.50113,6.0,False
'2018-10-23T23:16:00',1.5007,1.5007,1.50065,1.50066,14.77,1.50113,1.50113,1.50104,1.50104,13.69,False
'2018-10-23T23:17:00',1.50067,1.50069,1.50066,1.50069,11.0,1.50105,1.50107,1.50102,1.50106,11.0,True
'2018-10-23T23:18:00',1.50069,1.50069,1.5004,1.50043,27.67,1.50106,1.50113,1.50078,1.50083,25.14,False
'2018-10-23T23:19:00',1.50043,1.50046,1.50043,1.50043,28.56,1.50083,1.50087,1.50083,1.50083,24.5,False
'2018-10-23T23:20:00',1.50044,1.50044,1.50031,1.50034,29.75,1.50083,1.50084,1.50075,1.50081,25.0,False
'2018-10-23T23:21:00',1.50033,1.50038,1.50032,1.50033,31.94,1.50081,1.50086,1.50081,1.50081,26.0,True
'2018-10-23T23:22:00',1.50032,1.50043,1.50031,1.50042,51.79,1.50081,1.50085,1.50076,1.50081,41.0,False
'2018-10-23T23:23:00',1.50041,1.50044,1.5004,1.50043,22.61,1.50077,1.50081,1.50074,1.50077,19.0,False
'2018-10-23T23:24:00',1.50043,1.50043,1.50037,1.50039,30.75,1.50078,1.5008,1.50072,1.50076,25.0,False
'2018-10-23T23:25:00',1.50039,1.50042,1.50039,1.5004,24.85,1.50078,1.5008,1.50074,1.50076,18.0,True
'2018-10-23T23:26:00',1.5004,1.5004,1.50035,1.5004,11.71,1.50073,1.50089,1.50072,1.50089,9.19,True
'2018-10-23T23:27:00',1.50041,1.50052,1.50035,1.50052,23.29,1.50086,1.50094,1.50073,1.50094,18.0,True
'2018-10-23T23:28:00',1.5005,1.50059,1.5005,1.50057,24.22,1.50096,1.50118,1.50096,1.50116,25.11,False
'2018-10-23T23:29:00',1.50057,1.50057,1.50049,1.50049,15.53,1.50115,1.50115,1.50101,1.50104,14.77,False
'2018-10-23T23:30:00',1.50049,1.50052,1.50049,1.50051,15.28,1.50104,1.50104,1.50103,1.50103,12.88,True
'2018-10-23T23:31:00',1.50053,1.50063,1.50052,1.50063,26.99,1.50103,1.50105,1.50098,1.50104,21.25,True
'2018-10-23T23:32:00',1.50061,1.50071,1.50061,1.50067,82.94,1.50104,1.50111,1.50102,1.50109,69.44,True
'2018-10-23T23:33:00',1.50068,1.50077,1.50065,1.50072,52.06,1.50107,1.50114,1.50105,1.50105,48.94,False
'2018-10-23T23:34:00',1.50072,1.50075,1.50049,1.50067,30.53,1.50106,1.50109,1.50099,1.50105,27.0,True
'2018-10-23T23:35:00',1.50067,1.50076,1.50063,1.50075,32.56,1.50105,1.50121,1.50105,1.5012,27.13,True
'2018-10-23T23:36:00',1.50075,1.50089,1.50075,1.50079,66.86,1.5012,1.50124,1.50116,1.50119,55.25,True
'2018-10-23T23:37:00',1.50079,1.50103,1.50075,1.50096,65.07,1.50121,1.5014,1.50118,1.50133,67.83,False
'2018-10-23T23:38:00',1.50098,1.50098,1.50091,1.50094,27.75,1.50134,1.50135,1.50128,1.50131,28.57,False
'2018-10-23T23:39:00',1.50091,1.50095,1.50091,1.50095,17.0,1.50129,1.50133,1.50129,1.50131,15.32,True
'2018-10-23T23:40:00',1.50094,1.50104,1.50061,1.50064,70.22,1.50131,1.50138,1.50109,1.50113,58.89,False
'2018-10-23T23:41:00',1.50066,1.50082,1.50062,1.50082,91.31,1.50114,1.50121,1.50096,1.50118,78.33,False
'2018-10-23T23:42:00',1.50081,1.50082,1.50072,1.50073,62.7,1.50118,1.50119,1.50106,1.50108,49.0,False
'2018-10-23T23:43:00',1.50073,1.50073,1.50062,1.50065,70.75,1.50108,1.50109,1.50102,1.50106,52.0,True
'2018-10-23T23:44:00',1.50065,1.50072,1.50063,1.50068,124.96,1.50106,1.50114,1.50103,1.50109,95.0,True
'2018-10-23T23:45:00',1.50067,1.5008,1.50065,1.50071,279.34,1.50107,1.50138,1.50106,1.50129,219.0,False
'2018-10-23T23:46:00',1.50069,1.50074,1.50057,1.5007,88.25,1.5013,1.5013,1.50098,1.50105,74.97,False
'2018-10-23T23:47:00',1.50065,1.50073,1.50061,1.50069,116.6,1.50102,1.50117,1.50098,1.50108,100.86,False
'2018-10-23T23:48:00',1.50068,1.50072,1.50062,1.50067,73.4,1.50108,1.50114,1.50103,1.50109,58.5,True
'2018-10-23T23:49:00',1.50067,1.5008,1.50061,1.50075,119.36,1.50107,1.50138,1.50103,1.50134,94.0,True
'2018-10-23T23:50:00',1.50074,1.50111,1.5007,1.50105,155.33,1.50133,1.50164,1.50133,1.50158,119.45,False
'2018-10-23T23:51:00',1.50106,1.50111,1.50069,1.50111,117.86,1.50159,1.50163,1.50128,1.50147,101.59,True
'2018-10-23T23:52:00',1.50112,1.50119,1.50108,1.50117,121.45,1.50146,1.50153,1.50127,1.50149,113.02,False
'2018-10-23T23:53:00',1.50115,1.50119,1.50115,1.50117,62.4,1.50152,1.50153,1.50133,1.50147,67.17,True
'2018-10-23T23:54:00',1.50116,1.5012,1.50114,1.50118,53.07,1.50149,1.50152,1.50145,1.50146,62.72,False
'2018-10-23T23:55:00',1.50113,1.50115,1.5011,1.50114,40.46,1.50146,1.50147,1.50144,1.50146,41.75,True
'2018-10-23T23:56:00',1.50114,1.50117,1.50113,1.50113,47.71,1.50146,1.50148,1.50144,1.50144,52.71,False
'2018-10-23T23:57:00',1.50111,1.50117,1.5011,1.50114,84.67,1.50143,1.50147,1.50141,1.50146,80.25,True
'2018-10-23T23:58:00',1.50114,1.5013,1.50113,1.50127,40.49,1.50146,1.50156,1.50129,1.50155,47.89,False
'2018-10-23T23:59:00',1.50127,1.50127,1.50098,1.50103,59.44,1.50148,1.50148,1.50116,1.50138,58.8,False
'2018-10-24T00:00:00',1.50101,1.50101,1.50064,1.5009,99.1,1.50135,1.50135,1.50086,1.50113,117.75,False
'2018-10-24T00:01:00',1.5009,1.50096,1.50083,1.50084,31.5,1.50112,1.5012,1.50092,1.50111,30.0,True
'2018-10-24T00:02:00',1.50084,1.50095,1.50083,1.50084,35.25,1.50113,1.50123,1.5011,1.50113,29.25,False
'2018-10-24T00:03:00',1.50083,1.5009,1.50081,1.50083,29.25,1.50113,1.50119,1.5011,1.50112,22.5,False
'2018-10-24T00:04:00',1.50083,1.5009,1.50072,1.50077,18.75,1.50113,1.50113,1.50099,1.50106,14.25,True
'2018-10-24T00:05:00',1.50078,1.50105,1.50075,1.50095,54.75,1.50106,1.5012,1.50101,1.50119,71.63,True
'2018-10-24T00:06:00',1.50094,1.50109,1.50088,1.5009,43.0,1.50119,1.50119,1.50114,1.50114,45.5,True
'2018-10-24T00:07:00',1.5009,1.50116,1.5009,1.50104,62.0,1.50115,1.50127,1.50115,1.50126,68.5,False
'2018-10-24T00:08:00',1.50104,1.50113,1.50084,1.50094,54.0,1.50127,1.50127,1.50108,1.50117,58.0,False
'2018-10-24T00:09:00',1.50093,1.50101,1.50077,1.50079,34.0,1.50117,1.50118,1.50103,1.50103,36.5,False
'2018-10-24T00:10:00',1.50081,1.5009,1.50078,1.50088,65.5,1.50104,1.50113,1.50091,1.50113,67.0,True
'2018-10-24T00:11:00',1.50088,1.50094,1.5008,1.50081,40.0,1.50111,1.50118,1.501,1.50106,41.5,False
'2018-10-24T00:12:00',1.50082,1.50093,1.50081,1.50093,29.0,1.50108,1.50118,1.50106,1.50118,33.25,True
'2018-10-24T00:13:00',1.50093,1.50111,1.50091,1.50094,44.5,1.50117,1.5012,1.50116,1.50119,44.0,False
'2018-10-24T00:14:00',1.50094,1.50109,1.50079,1.50089,55.31,1.50121,1.50121,1.50092,1.50113,55.5,False
'2018-10-24T00:15:00',1.50091,1.50109,1.50085,1.50095,61.0,1.50113,1.50121,1.50095,1.50121,65.75,False
'2018-10-24T00:16:00',1.50094,1.50108,1.50092,1.50096,45.5,1.50121,1.50121,1.50105,1.5012,55.5,True
'2018-10-24T00:17:00',1.50096,1.5011,1.50088,1.50093,49.75,1.50121,1.50123,1.50115,1.50123,52.25,False
'2018-10-24T00:18:00',1.50092,1.50094,1.5009,1.50093,33.0,1.50123,1.50124,1.50098,1.50122,33.0,True
'2018-10-24T00:19:00',1.50093,1.50109,1.50089,1.5009,25.0,1.50119,1.5012,1.50116,1.50119,22.75,True
'2018-10-24T00:20:00',1.5009,1.50113,1.5009,1.50103,55.0,1.50118,1.50129,1.501,1.50129,68.75,False
'2018-10-24T00:21:00',1.501,1.501,1.50086,1.50087,58.0,1.50127,1.50127,1.50099,1.50112,68.25,False
'2018-10-24T00:22:00',1.50085,1.50087,1.50085,1.50087,21.0,1.50112,1.50113,1.50093,1.50112,25.25,True
'2018-10-24T00:23:00',1.50087,1.50101,1.50082,1.50088,91.5,1.50111,1.50116,1.50091,1.50114,110.25,False
'2018-10-24T00:24:00',1.50081,1.50093,1.50081,1.50092,26.5,1.50091,1.50118,1.50091,1.50117,28.0,True
'2018-10-24T00:25:00',1.50093,1.50093,1.50086,1.50091,37.0,1.50117,1.50119,1.50097,1.50118,38.0,True
'2018-10-24T00:26:00',1.50092,1.50108,1.50087,1.50087,26.5,1.50119,1.5012,1.50108,1.50114,30.25,False
'2018-10-24T00:27:00',1.50087,1.50089,1.50085,1.50086,20.5,1.50113,1.50117,1.50097,1.50114,22.5,True
'2018-10-24T00:28:00',1.50087,1.50091,1.50086,1.50089,18.0,1.50114,1.50119,1.50099,1.50117,20.5,True
'2018-10-24T00:29:00',1.5009,1.501,1.5009,1.50099,21.44,1.50117,1.50121,1.50117,1.50121,28.14,True
'2018-10-24T00:30:00',1.50099,1.50108,1.50099,1.50101,49.13,1.50121,1.50131,1.50115,1.50125,52.52,False
'2018-10-24T00:31:00',1.501,1.50104,1.501,1.50102,35.14,1.50125,1.50127,1.50112,1.50126,27.5,True
'2018-10-24T00:32:00',1.50116,1.50116,1.50092,1.50092,22.88,1.50126,1.50128,1.50119,1.5012,21.5,False
'2018-10-24T00:33:00',1.50093,1.50097,1.50093,1.50097,13.0,1.5012,1.50121,1.50109,1.50119,14.0,False
'2018-10-24T00:34:00',1.50093,1.50097,1.50092,1.50094,22.19,1.50119,1.50121,1.50118,1.5012,20.0,True
'2018-10-24T00:35:00',1.50094,1.50098,1.50093,1.50097,30.32,1.50116,1.5012,1.50116,1.5012,28.0,True
'2018-10-24T00:36:00',1.50098,1.50098,1.50092,1.50097,18.0,1.50122,1.50122,1.50117,1.50121,18.5,False
'2018-10-24T00:37:00',1.50096,1.50096,1.50092,1.50093,16.0,1.5012,1.5012,1.50109,1.50117,16.0,True
'2018-10-24T00:38:00',1.50094,1.50108,1.50091,1.50092,25.5,1.5012,1.50124,1.50104,1.50119,30.19,True
'2018-10-24T00:39:00',1.50092,1.50113,1.50092,1.501,49.76,1.50118,1.50123,1.50107,1.50123,51.0,False
'2018-10-24T00:40:00',1.50101,1.50101,1.50095,1.50096,51.69,1.50123,1.50125,1.50104,1.50124,62.65,True
'2018-10-24T00:41:00',1.50096,1.50109,1.50091,1.50094,28.25,1.50123,1.50124,1.50108,1.50119,32.75,True
'2018-10-24T00:42:00',1.50094,1.50111,1.50094,1.50104,36.07,1.50121,1.50126,1.50108,1.50126,37.62,True
'2018-10-24T00:43:00',1.50106,1.50121,1.50099,1.50112,60.75,1.50126,1.50138,1.50118,1.50136,65.82,False
'2018-10-24T00:44:00',1.50113,1.50115,1.50107,1.50114,22.5,1.50136,1.50138,1.50136,1.50137,22.0,True
'2018-10-24T00:45:00',1.50111,1.50123,1.50107,1.50112,59.88,1.50137,1.50143,1.50115,1.50132,65.75,False
'2018-10-24T00:46:00',1.50113,1.50114,1.50104,1.50111,58.88,1.50131,1.50136,1.50116,1.50131,60.25,True
'2018-10-24T00:47:00',1.50111,1.50115,1.501,1.50102,39.82,1.50134,1.50138,1.50128,1.50129,40.94,True
'2018-10-24T00:48:00',1.50102,1.50124,1.50102,1.50124,46.7,1.50123,1.50145,1.50113,1.50145,49.82,False
'2018-10-24T00:49:00',1.50123,1.50124,1.50102,1.50105,24.0,1.50145,1.50145,1.5011,1.50129,32.4,False
'2018-10-24T00:50:00',1.50106,1.50106,1.501,1.50103,23.69,1.50129,1.50129,1.50118,1.50124,30.4,True
'2018-10-24T00:51:00',1.50103,1.50118,1.50101,1.50109,49.81,1.50123,1.50139,1.50118,1.50131,57.27,False
'2018-10-24T00:52:00',1.50108,1.50114,1.50105,1.50109,41.94,1.50131,1.50136,1.50116,1.5013,41.25,False
'2018-10-24T00:53:00',1.50109,1.50109,1.50097,1.501,43.0,1.50131,1.50131,1.5011,1.50123,44.5,False
'2018-10-24T00:54:00',1.501,1.50105,1.501,1.50103,25.51,1.50124,1.50125,1.50109,1.50125,25.0,True
'2018-10-24T00:55:00',1.50102,1.5011,1.501,1.50109,38.0,1.50125,1.5013,1.50109,1.50126,38.75,True
'2018-10-24T00:56:00',1.50106,1.50113,1.50106,1.50108,79.94,1.50126,1.50135,1.50117,1.50133,58.5,False
'2018-10-24T00:57:00',1.50113,1.50113,1.50097,1.50099,40.8,1.50134,1.50135,1.50116,1.50119,46.99,False
'2018-10-24T00:58:00',1.50099,1.50105,1.50097,1.501,47.27,1.50122,1.50127,1.50111,1.50121,40.07,False
'2018-10-24T00:59:00',1.50098,1.50101,1.50071,1.50082,98.82,1.5012,1.50124,1.50089,1.50103,89.46,False
'2018-10-24T01:00:00',1.50082,1.50087,1.50075,1.5008,72.97,1.50104,1.5011,1.50095,1.50103,65.59,True
'2018-10-24T01:01:00',1.5008,1.50104,1.50073,1.5009,84.09,1.50104,1.50116,1.50092,1.50116,98.12,False
'2018-10-24T01:02:00',1.5009,1.50103,1.50085,1.50085,43.81,1.50116,1.50116,1.50102,1.50109,51.58,False
'2018-10-24T01:03:00',1.50084,1.50098,1.50076,1.50077,64.94,1.50109,1.50109,1.501,1.50103,60.51,False
'2018-10-24T01:04:00',1.50078,1.50095,1.50078,1.50082,28.91,1.50102,1.50106,1.50102,1.50106,24.18,False
'2018-10-24T01:05:00',1.50082,1.50084,1.5008,1.50081,34.46,1.50106,1.50106,1.50101,1.50101,22.21,True
'2018-10-24T01:06:00',1.50081,1.50102,1.50081,1.50101,84.05,1.50105,1.50125,1.50103,1.50125,59.59,False
'2018-10-24T01:07:00',1.50101,1.50101,1.50094,1.50095,57.8,1.50125,1.50125,1.50119,1.50119,41.15,True
'2018-10-24T01:08:00',1.50096,1.50104,1.50096,1.50104,29.99,1.50119,1.50128,1.50116,1.50126,30.38,True
'2018-10-24T01:09:00',1.50104,1.50107,1.50096,1.50096,24.8,1.50126,1.5013,1.50117,1.50119,20.67,False
'2018-10-24T01:10:00',1.50097,1.50106,1.50095,1.50096,34.3,1.50119,1.5012,1.50111,1.50113,23.19,False
'2018-10-24T01:11:00',1.50096,1.50106,1.50087,1.50088,16.0,1.50112,1.50114,1.50106,1.50107,14.19,False
'2018-10-24T01:12:00',1.50088,1.50099,1.50086,1.50086,28.44,1.50107,1.50108,1.50105,1.50106,41.07,False
'2018-10-24T01:13:00',1.50088,1.50094,1.50088,1.50094,28.75,1.50106,1.50113,1.50106,1.50113,37.27,True
'2018-10-24T01:14:00',1.50093,1.50094,1.50091,1.50093,30.32,1.50114,1.50114,1.50111,1.50114,28.32,False
'2018-10-24T01:15:00',1.50094,1.50094,1.50086,1.50086,30.49,1.50114,1.50114,1.50105,1.50105,26.26,False
'2018-10-24T01:16:00',1.50086,1.50088,1.5008,1.50082,19.5,1.50104,1.50108,1.50097,1.50101,22.99,False
'2018-10-24T01:17:00',1.50083,1.50084,1.50078,1.50081,43.17,1.501,1.50105,1.50098,1.50102,40.2,False
'2018-10-24T01:18:00',1.50081,1.50083,1.50076,1.50076,79.5,1.50101,1.50103,1.50094,1.50096,69.83,False
'2018-10-24T01:19:00',1.50076,1.50077,1.50064,1.50064,56.57,1.50096,1.50097,1.50086,1.50086,44.77,False
'2018-10-24T01:20:00',1.50064,1.50076,1.5006,1.50073,54.02,1.50087,1.50097,1.5008,1.50096,70.37,True
'2018-10-24T01:21:00',1.50077,1.50077,1.50067,1.50071,59.05,1.50097,1.50098,1.5009,1.50092,78.57,False
'2018-10-24T01:22:00',1.50071,1.50075,1.50069,1.50072,60.53,1.50092,1.50096,1.50089,1.50095,46.71,True
'2018-10-24T01:23:00',1.50072,1.50084,1.50072,1.50081,48.76,1.50095,1.50106,1.50095,1.50104,65.16,True
'2018-10-24T01:24:00',1.5008,1.50085,1.5008,1.50085,40.64,1.50104,1.50107,1.50098,1.50106,44.72,True
'2018-10-24T01:25:00',1.50085,1.5009,1.50084,1.50086,43.01,1.50106,1.50112,1.50104,1.50105,49.1,True
'2018-10-24T01:26:00',1.50088,1.50091,1.50078,1.50082,69.83,1.5011,1.50111,1.50098,1.50104,86.57,False
'2018-10-24T01:27:00',1.50082,1.50088,1.50079,1.50083,45.26,1.50104,1.50109,1.501,1.50103,56.63,True
'2018-10-24T01:28:00',1.50088,1.50105,1.5008,1.50094,86.34,1.50105,1.50125,1.50105,1.50115,89.89,False
'2018-10-24T01:29:00',1.50094,1.50095,1.50088,1.50091,61.09,1.50115,1.50115,1.50108,1.5011,66.01,True
'2018-10-24T01:30:00',1.50093,1.501,1.50088,1.501,33.57,1.50112,1.5012,1.50108,1.5012,33.43,False
'2018-10-24T01:31:00',1.501,1.501,1.50094,1.50094,37.99,1.5012,1.5012,1.50117,1.50117,31.76,True
'2018-10-24T01:32:00',1.50094,1.50104,1.50092,1.50098,82.06,1.50117,1.50124,1.50113,1.5012,100.14,True
'2018-10-24T01:33:00',1.50098,1.50105,1.50093,1.50095,50.89,1.50119,1.50126,1.50113,1.50113,52.43,True
'2018-10-24T01:34:00',1.50094,1.50116,1.50093,1.50103,95.79,1.50113,1.50136,1.50113,1.5012,60.75,False
'2018-10-24T01:35:00',1.50103,1.50113,1.50103,1.50106,107.12,1.50121,1.50132,1.5012,1.50128,71.51,True
'2018-10-24T01:36:00',1.50106,1.50116,1.50103,1.50103,117.12,1.50127,1.50134,1.50121,1.50124,82.93,False
'2018-10-24T01:37:00',1.50105,1.50115,1.501,1.50101,105.2,1.50125,1.50135,1.5012,1.50121,111.59,False
'2018-10-24T01:38:00',1.50102,1.50103,1.50094,1.50097,70.34,1.50121,1.50122,1.50113,1.50115,72.03,False
'2018-10-24T01:39:00',1.50094,1.50096,1.50081,1.50085,85.63,1.50115,1.50115,1.50097,1.50104,97.83,False
'2018-10-24T01:40:00',1.50085,1.50092,1.50082,1.50087,60.99,1.50105,1.5011,1.50102,1.50107,52.19,False
'2018-10-24T01:41:00',1.50087,1.50089,1.50086,1.50089,64.45,1.50107,1.50109,1.50107,1.50109,37.5,True
'2018-10-24T01:42:00',1.50087,1.5009,1.50086,1.50087,57.8,1.50108,1.5011,1.50106,1.50108,33.87,True
'2018-10-24T01:43:00',1.50086,1.50096,1.50086,1.50095,62.09,1.50107,1.50117,1.50107,1.50113,32.75,False
'2018-10-24T01:44:00',1.50093,1.50095,1.50084,1.50084,69.42,1.50112,1.50114,1.50104,1.50105,45.69,False
'2018-10-24T01:45:00',1.50085,1.50089,1.50078,1.50079,26.07,1.50106,1.50108,1.50096,1.50097,20.5,False
'2018-10-24T01:46:00',1.50078,1.50086,1.50074,1.50084,65.83,1.50097,1.50106,1.50092,1.50105,79.03,False
'2018-10-24T01:47:00',1.50085,1.50086,1.50077,1.50078,35.51,1.50105,1.50106,1.50097,1.50098,41.54,False
'2018-10-24T01:48:00',1.50075,1.50077,1.50065,1.50077,90.01,1.50097,1.501,1.50086,1.50099,52.04,True
'2018-10-24T01:49:00',1.50078,1.50078,1.50077,1.50077,69.59,1.501,1.50101,1.50098,1.501,31.24,False
'2018-10-24T01:50:00',1.50077,1.50077,1.50071,1.50072,58.83,1.501,1.501,1.50091,1.50092,38.5,False
'2018-10-24T01:51:00',1.50072,1.50077,1.5007,1.50077,45.26,1.50093,1.50098,1.50091,1.50098,38.5,True
'2018-10-24T01:52:00',1.50075,1.50077,1.50069,1.50069,41.03,1.50098,1.50099,1.50091,1.50092,32.25,False
'2018-10-24T01:53:00',1.5007,1.5007,1.50069,1.5007,45.84,1.50091,1.50092,1.5009,1.50091,33.0,False
'2018-10-24T01:54:00',1.5007,1.5007,1.50063,1.50063,63.8,1.5009,1.50092,1.50084,1.50084,46.75,False
'2018-10-24T01:55:00',1.50063,1.50065,1.50063,1.50064,53.86,1.50084,1.50086,1.50083,1.50084,31.87,True
'2018-10-24T01:56:00',1.50064,1.5007,1.50057,1.50068,73.36,1.50084,1.50089,1.50077,1.50088,73.1,True
'2018-10-24T01:57:00',1.50068,1.50071,1.50061,1.50067,69.84,1.50088,1.50092,1.50083,1.50089,65.73,True
'2018-10-24T01:58:00',1.50068,1.50087,1.50059,1.50074,84.6,1.50089,1.50097,1.50078,1.5009,97.96,False
'2018-10-24T01:59:00',1.50074,1.50076,1.50046,1.50055,66.18,1.5009,1.50093,1.50061,1.50073,82.84,True
'2018-10-24T02:00:00',1.50056,1.50079,1.50055,1.50077,116.15,1.50073,1.50096,1.50072,1.50096,100.3,True
'2018-10-24T02:01:00',1.50078,1.50091,1.50066,1.50087,169.24,1.50097,1.5011,1.50086,1.50107,129.63,True
'2018-10-24T02:02:00',1.50089,1.50095,1.50085,1.5009,112.66,1.50107,1.50115,1.50105,1.50108,80.89,True
'2018-10-24T02:03:00',1.5009,1.501,1.5009,1.50095,91.32,1.50108,1.50118,1.50108,1.50117,84.76,False
'2018-10-24T02:04:00',1.50095,1.50095,1.50087,1.50087,121.13,1.50117,1.50117,1.50102,1.50102,67.09,False
'2018-10-24T02:05:00',1.50087,1.50087,1.5008,1.50083,103.25,1.50102,1.50104,1.50098,1.50099,53.06,False
'2018-10-24T02:06:00',1.50082,1.50083,1.50072,1.50072,100.8,1.50101,1.50101,1.50089,1.50089,99.2,True
'2018-10-24T02:07:00',1.50072,1.50086,1.50072,1.50081,81.43,1.50089,1.50104,1.50089,1.501,59.0,False
'2018-10-24T02:08:00',1.50083,1.50086,1.50073,1.50085,93.55,1.501,1.50102,1.50092,1.50101,110.07,True
'2018-10-24T02:09:00',1.50086,1.50089,1.50077,1.50081,92.4,1.50101,1.50103,1.50095,1.50098,101.52,False
'2018-10-24T02:10:00',1.50079,1.50084,1.50071,1.50081,94.68,1.50098,1.50103,1.5009,1.501,100.99,False
'2018-10-24T02:11:00',1.50079,1.50082,1.50079,1.50081,45.77,1.50099,1.50101,1.50099,1.501,42.36,False
'2018-10-24T02:12:00',1.50081,1.50081,1.50072,1.50072,72.88,1.501,1.501,1.50092,1.50092,68.25,False
'2018-10-24T02:13:00',1.50072,1.50081,1.50069,1.50077,92.54,1.50092,1.50099,1.50086,1.50095,89.39,True
'2018-10-24T02:14:00',1.50078,1.50082,1.50073,1.50079,89.65,1.50097,1.501,1.50092,1.501,86.55,False
'2018-10-24T02:15:00',1.50079,1.5008,1.50056,1.50056,121.7,1.501,1.501,1.50076,1.50077,137.91,False
'2018-10-24T02:16:00',1.50057,1.5007,1.50057,1.50066,59.56,1.50077,1.50083,1.50077,1.50083,100.67,False
'2018-10-24T02:17:00',1.50066,1.5007,1.5006,1.50061,80.63,1.50083,1.50083,1.50077,1.5008,133.12,False
'2018-10-24T02:18:00',1.5006,1.50068,1.50031,1.50031,132.12,1.5008,1.50081,1.5005,1.5005,150.58,False
'2018-10-24T02:19:00',1.50031,1.50044,1.50027,1.50043,123.62,1.5005,1.50062,1.50044,1.50061,105.89,True
'2018-10-24T02:20:00',1.50043,1.50056,1.50037,1.5005,128.77,1.50062,1.50076,1.50057,1.50071,124.32,False
'2018-10-24T02:21:00',1.5005,1.50056,1.5005,1.50053,105.65,1.5007,1.50076,1.50068,1.50073,74.83,True
'2018-10-24T02:22:00',1.50054,1.50071,1.50054,1.50065,89.35,1.50074,1.50091,1.50071,1.50086,73.08,True
'2018-10-24T02:23:00',1.50072,1.50106,1.50072,1.50092,125.5,1.50092,1.50125,1.50092,1.50111,133.4,False
'2018-10-24T02:24:00',1.50091,1.50091,1.50082,1.50089,80.14,1.50112,1.50112,1.50101,1.5011,63.13,False
'2018-10-24T02:25:00',1.50089,1.50091,1.50083,1.50084,68.39,1.5011,1.50111,1.50102,1.50102,81.19,False
'2018-10-24T02:26:00',1.5009,1.50091,1.50085,1.50088,64.75,1.50106,1.50109,1.50104,1.50109,74.48,True
'2018-10-24T02:27:00',1.5009,1.50101,1.50085,1.50098,89.45,1.50109,1.50117,1.50103,1.50115,118.62,True
'2018-10-24T02:28:00',1.50098,1.50109,1.50083,1.50104,97.71,1.50117,1.50126,1.50101,1.50123,124.97,True
'2018-10-24T02:29:00',1.50105,1.50119,1.50102,1.50109,126.46,1.50123,1.50135,1.5012,1.50125,99.39,False
'2018-10-24T02:30:00',1.50109,1.50116,1.50103,1.50111,90.34,1.50127,1.50135,1.50123,1.50132,77.63,False
'2018-10-24T02:31:00',1.50111,1.50111,1.50098,1.50101,105.68,1.50131,1.50131,1.50116,1.50119,67.21,False
'2018-10-24T02:32:00',1.501,1.50102,1.50095,1.50095,97.9,1.50117,1.50121,1.50114,1.50114,66.12,False
'2018-10-24T02:33:00',1.50095,1.50096,1.50083,1.50092,105.43,1.50114,1.50116,1.50102,1.50109,74.69,False
'2018-10-24T02:34:00',1.5009,1.50092,1.50086,1.5009,105.67,1.50107,1.50111,1.50104,1.50109,67.51,True
'2018-10-24T02:35:00',1.50089,1.50101,1.50088,1.50101,102.06,1.50109,1.50116,1.50107,1.50116,130.82,True
'2018-10-24T02:36:00',1.50102,1.50103,1.50093,1.50093,103.12,1.50119,1.50121,1.50103,1.50114,122.47,False
'2018-10-24T02:37:00',1.50095,1.50097,1.5009,1.50091,69.78,1.50114,1.50116,1.50103,1.5011,56.24,True
'2018-10-24T02:38:00',1.50092,1.50102,1.5009,1.50101,65.44,1.50112,1.50121,1.50109,1.5012,75.04,False
'2018-10-24T02:39:00',1.501,1.501,1.50087,1.50087,67.32,1.50119,1.50119,1.50106,1.50106,85.02,False
'2018-10-24T02:40:00',1.50087,1.50094,1.50081,1.50082,58.01,1.50106,1.50113,1.501,1.50101,68.2,False
'2018-10-24T02:41:00',1.50082,1.50082,1.50044,1.50044,89.34,1.50101,1.50101,1.50066,1.50066,91.42,False
'2018-10-24T02:42:00',1.50042,1.50045,1.50036,1.50037,72.75,1.50064,1.50064,1.50056,1.50056,79.75,False
'2018-10-24T02:43:00',1.50037,1.50042,1.50031,1.50036,80.38,1.50056,1.50057,1.50042,1.50055,72.59,False
'2018-10-24T02:44:00',1.50036,1.50037,1.50031,1.50035,69.49,1.50055,1.50055,1.50049,1.50053,52.26,True
'2018-10-24T02:45:00',1.50036,1.50045,1.50023,1.5004,90.1,1.50052,1.50062,1.5004,1.50057,66.67,False
'2018-10-24T02:46:00',1.5004,1.5004,1.50032,1.50034,58.24,1.50057,1.50058,1.5005,1.50052,59.58,False
'2018-10-24T02:47:00',1.50034,1.50036,1.50013,1.50018,79.94,1.50051,1.50051,1.50032,1.5004,65.41,False
'2018-10-24T02:48:00',1.50018,1.50022,1.50011,1.50017,62.92,1.50039,1.5004,1.50029,1.50035,41.82,False
'2018-10-24T02:49:00',1.50017,1.50018,1.50015,1.50017,74.57,1.50036,1.50039,1.50032,1.50038,39.44,True
'2018-10-24T02:50:00',1.50018,1.50021,1.50015,1.50016,93.63,1.50037,1.50041,1.50033,1.50036,55.99,False
'2018-10-24T02:51:00',1.50016,1.50018,1.50009,1.5001,44.07,1.50036,1.50037,1.50029,1.50029,33.85,False
'2018-10-24T02:52:00',1.5001,1.50011,1.4999,1.49996,108.95,1.5003,1.50031,1.50009,1.50017,101.87,False
'2018-10-24T02:53:00',1.49997,1.50002,1.49987,1.49987,66.18,1.50017,1.50023,1.50006,1.50007,61.23,False
'2018-10-24T02:54:00',1.49986,1.49991,1.49986,1.4999,74.19,1.50007,1.50011,1.50006,1.50011,53.67,True
'2018-10-24T02:55:00',1.49994,1.49994,1.49969,1.49986,138.68,1.50012,1.50012,1.49989,1.50005,117.03,False
'2018-10-24T02:56:00',1.49986,1.49987,1.49975,1.49983,85.22,1.50005,1.50006,1.49994,1.50001,74.75,True
'2018-10-24T02:57:00',1.49983,1.49994,1.49982,1.49992,95.65,1.49992,1.50012,1.49992,1.50011,78.22,True
'2018-10-24T02:58:00',1.49992,1.50006,1.4999,1.50002,84.77,1.50011,1.50027,1.50009,1.50022,106.1,True
'2018-10-24T02:59:00',1.50002,1.50008,1.49999,1.50005,51.38,1.50022,1.50026,1.50017,1.50023,71.36,True
'2018-10-24T03:00:00',1.50005,1.50011,1.49986,1.50003,131.26,1.50024,1.50029,1.50005,1.5002,134.67,False
'2018-10-24T03:01:00',1.50003,1.50003,1.49995,1.49998,93.64,1.5002,1.50021,1.50012,1.50018,61.39,False
'2018-10-24T03:02:00',1.49998,1.50001,1.49991,1.49996,74.84,1.50018,1.50019,1.5001,1.50015,53.12,True
'2018-10-24T03:03:00',1.49995,1.50012,1.49995,1.50008,85.29,1.50016,1.50027,1.50015,1.50026,90.32,False
'2018-10-24T03:04:00',1.50007,1.50008,1.49992,1.49992,80.12,1.50025,1.50027,1.50011,1.50011,94.71,False
'2018-10-24T03:05:00',1.49994,1.50005,1.49993,1.50003,42.01,1.50011,1.50023,1.50011,1.50021,55.45,False
'2018-10-24T03:06:00',1.50002,1.50002,1.49996,1.49997,31.21,1.50021,1.50021,1.50013,1.50015,29.98,True
'2018-10-24T03:07:00',1.49997,1.50007,1.49992,1.49993,79.07,1.50015,1.50023,1.50013,1.50013,60.73,False
'2018-10-24T03:08:00',1.49994,1.49996,1.49977,1.49978,115.61,1.50015,1.50015,1.49996,1.49996,77.45,False
'2018-10-24T03:09:00',1.49976,1.49986,1.49973,1.49974,112.14,1.49993,1.50004,1.49992,1.49993,99.33,False
'2018-10-24T03:10:00',1.49973,1.49986,1.49971,1.49983,73.14,1.49993,1.50003,1.49991,1.50003,55.38,True
'2018-10-24T03:11:00',1.49983,1.49995,1.49979,1.4999,71.54,1.50003,1.5001,1.5,1.50007,66.43,False
'2018-10-24T03:12:00',1.49991,1.49992,1.49989,1.4999,29.86,1.50007,1.50009,1.50006,1.50008,28.11,True
'2018-10-24T03:13:00',1.4999,1.49992,1.49985,1.49985,46.71,1.50009,1.5001,1.50005,1.50006,73.66,False
'2018-10-24T03:14:00',1.49985,1.49991,1.49985,1.49987,90.92,1.50004,1.50009,1.5,1.50009,75.67,True
'2018-10-24T03:15:00',1.49987,1.49997,1.49987,1.49996,73.12,1.50009,1.50014,1.50002,1.50013,61.75,True
'2018-10-24T03:16:00',1.49996,1.49997,1.49992,1.49995,60.54,1.50012,1.50015,1.50009,1.50013,49.5,False
'2018-10-24T03:17:00',1.49995,1.49996,1.49986,1.49986,45.79,1.50012,1.50013,1.50005,1.50005,39.12,True
'2018-10-24T03:18:00',1.49986,1.50008,1.49986,1.50004,89.0,1.50006,1.50025,1.50004,1.50022,95.81,True
'2018-10-24T03:19:00',1.50007,1.50019,1.50007,1.50012,67.68,1.5002,1.50035,1.5002,1.5003,71.84,True
'2018-10-24T03:20:00',1.5001,1.50034,1.5001,1.50032,85.3,1.5003,1.5005,1.50029,1.5005,93.67,False
'2018-10-24T03:21:00',1.50031,1.50031,1.50022,1.50026,98.57,1.50048,1.50049,1.50038,1.5004,112.31,False
'2018-10-24T03:22:00',1.50025,1.50031,1.5002,1.50024,68.94,1.5004,1.50047,1.50038,1.50042,110.16,False
'2018-10-24T03:23:00',1.50024,1.50026,1.5001,1.50026,89.32,1.50042,1.50045,1.50028,1.50044,118.31,True
'2018-10-24T03:24:00',1.50024,1.50028,1.50012,1.50014,134.19,1.50044,1.50045,1.5003,1.50034,113.39,False
'2018-10-24T03:25:00',1.50016,1.50018,1.49995,1.50017,162.37,1.50035,1.50038,1.50014,1.50037,181.12,True
'2018-10-24T03:26:00',1.50017,1.50023,1.50012,1.50016,128.5,1.50037,1.50042,1.50032,1.50035,132.83,True
'2018-10-24T03:27:00',1.50016,1.50025,1.50016,1.50023,124.9,1.50035,1.50045,1.50035,1.50042,102.58,True
'2018-10-24T03:28:00',1.50023,1.50033,1.50013,1.50022,141.98,1.50042,1.50051,1.50033,1.50041,132.19,False
'2018-10-24T03:29:00',1.50021,1.50021,1.5001,1.50011,80.41,1.5004,1.5004,1.5003,1.5003,61.43,False
'2018-10-24T03:30:00',1.50012,1.50015,1.50011,1.50012,60.16,1.5003,1.50033,1.50029,1.5003,51.3,True
'2018-10-24T03:31:00',1.50016,1.50027,1.50008,1.50016,126.34,1.50035,1.50046,1.50027,1.50035,141.77,True
'2018-10-24T03:32:00',1.50016,1.50033,1.50011,1.50024,122.35,1.50034,1.5005,1.50031,1.50041,130.19,False
'2018-10-24T03:33:00',1.50023,1.50029,1.50021,1.50028,152.47,1.50041,1.50047,1.50037,1.50046,117.25,False
'2018-10-24T03:34:00',1.50028,1.50028,1.50016,1.50019,121.91,1.50045,1.50045,1.50032,1.50038,95.1,False
'2018-10-24T03:35:00',1.50019,1.50022,1.50004,1.50012,154.02,1.50038,1.50041,1.50024,1.50031,145.27,False
'2018-10-24T03:36:00',1.50012,1.50017,1.50005,1.50016,90.7,1.50031,1.50036,1.50023,1.50034,107.66,False
'2018-10-24T03:37:00',1.50015,1.50016,1.49986,1.49986,134.53,1.50034,1.50034,1.50005,1.50006,150.07,False
'2018-10-24T03:38:00',1.49986,1.50005,1.49977,1.49979,192.28,1.50006,1.50024,1.49994,1.5,230.81,False
'2018-10-24T03:39:00',1.49979,1.49984,1.49969,1.49978,110.06,1.5,1.50003,1.4999,1.49997,129.63,True
'2018-10-24T03:40:00',1.4998,1.50001,1.49979,1.49985,137.25,1.49997,1.50021,1.49997,1.50006,133.86,True
'2018-10-24T03:41:00',1.49985,1.50003,1.49985,1.49998,109.63,1.50007,1.50022,1.50006,1.50017,108.81,True
'2018-10-24T03:42:00',1.49998,1.50004,1.49996,1.5,100.75,1.50018,1.50021,1.50016,1.50019,97.13,True
'2018-10-24T03:43:00',1.5,1.50007,1.49988,1.49998,86.02,1.50019,1.50025,1.50007,1.50015,61.37,False
'2018-10-24T03:44:00',1.49997,1.50005,1.49992,1.50003,71.97,1.50015,1.50022,1.5001,1.50022,59.25,True
'2018-10-24T03:45:00',1.50002,1.50016,1.5,1.50011,79.81,1.50021,1.50033,1.50018,1.50026,88.6,False
'2018-10-24T03:46:00',1.50011,1.50014,1.49997,1.50006,120.14,1.50024,1.50029,1.50013,1.50022,100.14,False
'2018-10-24T03:47:00',1.50006,1.50011,1.50003,1.50008,120.34,1.50025,1.50031,1.5002,1.50025,105.27,False
'2018-10-24T03:48:00',1.50007,1.5001,1.50002,1.50004,98.09,1.50025,1.50028,1.5002,1.50024,70.46,False
'2018-10-24T03:49:00',1.50001,1.50008,1.49996,1.49999,81.55,1.50019,1.50026,1.50014,1.50016,84.06,False
'2018-10-24T03:50:00',1.49999,1.50001,1.4999,1.49994,103.82,1.50016,1.50019,1.50008,1.50012,119.5,False
'2018-10-24T03:51:00',1.49991,1.49995,1.49986,1.49991,114.61,1.50011,1.50015,1.50005,1.50012,120.8,True
'2018-10-24T03:52:00',1.49991,1.50018,1.4999,1.50003,156.54,1.50011,1.50037,1.5001,1.50023,137.88,False
'2018-10-24T03:53:00',1.50003,1.50007,1.49989,1.4999,71.22,1.50021,1.50023,1.50006,1.50007,64.35,False
'2018-10-24T03:54:00',1.4999,1.49999,1.49989,1.49997,77.91,1.50007,1.50017,1.50006,1.50014,67.94,True
'2018-10-24T03:55:00',1.49996,1.50001,1.49995,1.49997,70.24,1.50014,1.50017,1.50013,1.50016,60.07,True
'2018-10-24T03:56:00',1.49997,1.50004,1.49993,1.49999,53.93,1.50015,1.50022,1.50011,1.50015,58.09,False
'2018-10-24T03:57:00',1.49999,1.49999,1.49989,1.49989,78.56,1.50016,1.50016,1.50006,1.50007,77.41,False
'2018-10-24T03:58:00',1.49989,1.49998,1.49989,1.49993,116.68,1.50007,1.50016,1.50007,1.50013,103.74,True
'2018-10-24T03:59:00',1.49995,1.5,1.49991,1.49991,101.32,1.50012,1.50018,1.50009,1.50009,94.24,False
'2018-10-24T04:00:00',1.49991,1.49994,1.49983,1.49989,115.63,1.50009,1.50014,1.50002,1.5001,101.78,True
'2018-10-24T04:01:00',1.49989,1.50007,1.4998,1.50006,103.47,1.50006,1.50022,1.49999,1.50022,86.63,True
'2018-10-24T04:02:00',1.50004,1.50008,1.49998,1.50004,86.75,1.50022,1.50027,1.50016,1.50023,71.01,False
'2018-10-24T04:03:00',1.50007,1.50009,1.49994,1.49997,80.99,1.50023,1.50025,1.50013,1.50017,67.11,False
'2018-10-24T04:04:00',1.49997,1.50001,1.49995,1.49998,97.39,1.50017,1.50019,1.50014,1.50017,76.57,True
'2018-10-24T04:05:00',1.49997,1.50001,1.49994,1.49997,96.05,1.50017,1.5002,1.50013,1.50014,68.82,False
'2018-10-24T04:06:00',1.49997,1.49997,1.49981,1.49985,111.82,1.50014,1.50014,1.5,1.50003,84.32,False
'2018-10-24T04:07:00',1.49984,1.49987,1.49976,1.49979,94.56,1.50003,1.50005,1.49994,1.49998,90.18,False
'2018-10-24T04:08:00',1.49979,1.4998,1.49973,1.49975,92.63,1.49998,1.49998,1.4999,1.49993,68.37,True
'2018-10-24T04:09:00',1.49976,1.49983,1.49972,1.49972,104.01,1.49993,1.49998,1.49988,1.49988,78.0,True
'2018-10-24T04:10:00',1.49972,1.49988,1.49972,1.49986,120.47,1.49989,1.50007,1.49989,1.50004,96.15,False
'2018-10-24T04:11:00',1.49987,1.49988,1.49973,1.49979,106.25,1.50005,1.50006,1.4999,1.49997,95.44,False
'2018-10-24T04:12:00',1.49979,1.4998,1.49971,1.49971,111.52,1.49998,1.49999,1.49989,1.4999,92.89,True
'2018-10-24T04:13:00',1.49971,1.49988,1.49971,1.49983,124.43,1.49989,1.50006,1.49989,1.50002,109.4,False
'2018-10-24T04:14:00',1.49983,1.49985,1.4998,1.49985,90.12,1.50003,1.50004,1.49998,1.50003,61.9,True
'2018-10-24T04:15:00',1.49985,1.49998,1.49978,1.49996,89.51,1.50004,1.50016,1.49997,1.50016,96.97,False
'2018-10-24T04:16:00',1.49997,1.49998,1.49986,1.49992,84.56,1.50016,1.50016,1.50004,1.50008,71.55,False
'2018-10-24T04:17:00',1.49993,1.49995,1.49981,1.49987,117.42,1.50008,1.50014,1.49997,1.50001,99.42,False
'2018-10-24T04:18:00',1.49985,1.49989,1.49976,1.49978,65.2,1.50001,1.50008,1.49995,1.49995,53.28,False
'2018-10-24T04:19:00',1.49979,1.49989,1.49979,1.49987,66.04,1.49995,1.50005,1.49993,1.50005,60.74,True
'2018-10-24T04:20:00',1.49989,1.49998,1.49984,1.49994,69.68,1.50005,1.50013,1.50001,1.50009,61.5,True
'2018-10-24T04:21:00',1.49993,1.49999,1.49992,1.49995,64.31,1.50009,1.50015,1.50009,1.50011,49.69,False
'2018-10-24T04:22:00',1.49994,1.49998,1.49992,1.49996,86.58,1.50011,1.50016,1.50008,1.50012,67.43,True
'2018-10-24T04:23:00',1.49996,1.50002,1.49996,1.5,66.69,1.50012,1.50018,1.50012,1.50018,47.38,True
'2018-10-24T04:24:00',1.50002,1.50006,1.49993,1.50005,81.27,1.50018,1.50024,1.50009,1.50024,67.68,True
'2018-10-24T04:25:00',1.50006,1.50008,1.5,1.50004,90.24,1.50025,1.50025,1.50018,1.50021,70.0,True
'2018-10-24T04:26:00',1.50004,1.50014,1.50002,1.5001,109.43,1.50021,1.50029,1.5002,1.50028,87.54,False
'2018-10-24T04:27:00',1.50011,1.50012,1.50008,1.50011,97.09,1.50028,1.50031,1.50027,1.50029,91.84,True
'2018-10-24T04:28:00',1.50011,1.5002,1.5001,1.50011,86.08,1.50031,1.50038,1.50029,1.50029,69.68,True
'2018-10-24T04:29:00',1.50017,1.50031,1.50017,1.50025,122.31,1.50029,1.5005,1.50029,1.50042,104.92,False
'2018-10-24T04:30:00',1.50025,1.50027,1.50015,1.50018,141.32,1.50042,1.50042,1.50029,1.50035,113.35,False
'2018-10-24T04:31:00',1.50018,1.50018,1.5001,1.50014,111.48,1.50035,1.50036,1.50026,1.50031,89.7,True
'2018-10-24T04:32:00',1.50014,1.50018,1.49996,1.50002,193.31,1.50031,1.50037,1.50012,1.50022,143.19,False
'2018-10-24T04:33:00',1.50003,1.50004,1.49988,1.49997,112.98,1.50022,1.50023,1.50005,1.50014,95.47,False
'2018-10-24T04:34:00',1.49998,1.50003,1.49995,1.49999,131.05,1.50014,1.50021,1.50011,1.50017,119.76,True
'2018-10-24T04:35:00',1.5,1.50004,1.49987,1.5,130.23,1.50017,1.50022,1.50005,1.50018,154.97,False
'2018-10-24T04:36:00',1.5,1.5,1.49997,1.49998,58.58,1.50019,1.50019,1.50014,1.50015,54.1,True
'2018-10-24T04:37:00',1.49998,1.50008,1.49994,1.5,136.22,1.50015,1.50026,1.5001,1.50018,121.01,True
'2018-10-24T04:38:00',1.5,1.50012,1.49995,1.50011,115.99,1.50017,1.50029,1.50013,1.50029,96.39,True
'2018-10-24T04:39:00',1.50012,1.50022,1.50011,1.50017,58.55,1.5003,1.50038,1.5003,1.50035,66.11,False
'2018-10-24T04:40:00',1.50017,1.50017,1.50008,1.50013,81.26,1.50034,1.50036,1.50025,1.50032,61.78,True
'2018-10-24T04:41:00',1.50012,1.50019,1.50012,1.50017,62.99,1.50032,1.50038,1.50028,1.50036,58.53,True
'2018-10-24T04:42:00',1.50016,1.5002,1.50013,1.50014,98.81,1.50035,1.50038,1.50031,1.50035,82.96,False
'2018-10-24T04:43:00',1.50014,1.50017,1.50001,1.50013,132.56,1.50033,1.50033,1.50019,1.5003,110.81,True
'2018-10-24T04:44:00',1.50014,1.50019,1.50011,1.50016,131.64,1.5003,1.50038,1.50029,1.50034,93.42,True
'2018-10-24T04:45:00',1.50016,1.50024,1.50015,1.50019,78.93,1.50033,1.50045,1.50033,1.50036,68.68,False
'2018-10-24T04:46:00',1.50019,1.50019,1.50008,1.50016,115.12,1.50035,1.50035,1.50026,1.50034,85.16,True
'2018-10-24T04:47:00',1.50017,1.50022,1.50013,1.50014,103.62,1.50034,1.50039,1.5003,1.50033,91.23,False
'2018-10-24T04:48:00',1.50014,1.50018,1.50005,1.50007,94.05,1.50034,1.50037,1.50023,1.50026,71.6,False
'2018-10-24T04:49:00',1.50007,1.50011,1.50007,1.5001,54.79,1.50026,1.5003,1.50024,1.50027,42.95,False
'2018-10-24T04:50:00',1.50009,1.5001,1.49988,1.49988,66.04,1.50027,1.50029,1.50006,1.50006,64.22,False
'2018-10-24T04:51:00',1.49987,1.4999,1.49982,1.49987,76.48,1.50005,1.50008,1.49999,1.50004,74.62,False
'2018-10-24T04:52:00',1.49986,1.4999,1.49981,1.49982,98.55,1.50003,1.50004,1.49997,1.5,83.19,False
'2018-10-24T04:53:00',1.49983,1.49985,1.49979,1.49982,96.69,1.5,1.50002,1.49994,1.49999,70.56,True
'2018-10-24T04:54:00',1.49981,1.49989,1.4998,1.49988,88.94,1.49997,1.50006,1.49996,1.50006,90.4,False
'2018-10-24T04:55:00',1.49987,1.49988,1.49968,1.49969,120.08,1.50005,1.50006,1.49985,1.49985,89.12,False
'2018-10-24T04:56:00',1.49968,1.49973,1.49965,1.49971,91.51,1.49986,1.4999,1.49982,1.49986,74.36,True
'2018-10-24T04:57:00',1.49971,1.49979,1.4997,1.49972,68.18,1.49987,1.49995,1.49987,1.49992,63.72,False
'2018-10-24T04:58:00',1.49972,1.49974,1.49964,1.4997,105.18,1.49992,1.49992,1.4998,1.49989,94.69,True
'2018-10-24T04:59:00',1.49971,1.5,1.4997,1.49991,89.02,1.49988,1.50016,1.49988,1.50009,69.88,False
'2018-10-24T05:00:00',1.49992,1.49993,1.49977,1.49981,92.48,1.50009,1.5001,1.49992,1.49997,77.55,False
'2018-10-24T05:01:00',1.49981,1.49981,1.49964,1.49965,97.62,1.49997,1.49997,1.49979,1.4998,95.67,False
'2018-10-24T05:02:00',1.49965,1.49968,1.49964,1.49965,100.13,1.4998,1.49986,1.49975,1.49977,84.57,False
'2018-10-24T05:03:00',1.49965,1.49965,1.49952,1.49953,105.25,1.49978,1.49979,1.49971,1.49971,86.03,False
'2018-10-24T05:04:00',1.49954,1.49963,1.49953,1.49958,72.41,1.49971,1.49979,1.49971,1.49976,60.04,False
'2018-10-24T05:05:00',1.49957,1.49958,1.49949,1.49955,97.97,1.49977,1.49979,1.4997,1.49974,73.42,True
'2018-10-24T05:06:00',1.49955,1.49964,1.49953,1.49962,156.63,1.49974,1.49985,1.4997,1.49975,129.0,False
'2018-10-24T05:07:00',1.49961,1.49964,1.49941,1.49946,101.33,1.49977,1.49982,1.49959,1.49964,101.84,False
'2018-10-24T05:08:00',1.49945,1.49949,1.4994,1.49943,93.42,1.49963,1.49967,1.49958,1.4996,86.2,False
'2018-10-24T05:09:00',1.49943,1.49947,1.49936,1.49946,96.14,1.4996,1.49963,1.49954,1.49963,95.51,True
'2018-10-24T05:10:00',1.49947,1.49965,1.4994,1.49965,113.05,1.49963,1.4998,1.49959,1.49976,85.83,True
'2018-10-24T05:11:00',1.49963,1.4997,1.49958,1.4996,165.37,1.49976,1.4999,1.49976,1.4998,151.88,False
'2018-10-24T05:12:00',1.49959,1.49963,1.49955,1.4996,115.02,1.49978,1.49981,1.49971,1.49977,125.79,True
'2018-10-24T05:13:00',1.49959,1.49975,1.49958,1.49975,95.49,1.49977,1.49993,1.49974,1.49992,107.92,True
'2018-10-24T05:14:00',1.49975,1.4998,1.49967,1.49969,92.57,1.49994,1.49997,1.49982,1.49982,75.23,False
'2018-10-24T05:15:00',1.49968,1.49974,1.49956,1.49964,98.94,1.49982,1.49982,1.49974,1.49979,71.23,False
'2018-10-24T05:16:00',1.49966,1.4997,1.49963,1.49965,92.06,1.49979,1.49984,1.49978,1.49978,59.12,True
'2018-10-24T05:17:00',1.49965,1.49976,1.49964,1.49976,100.11,1.49978,1.49991,1.49977,1.49988,66.75,True
'2018-10-24T05:18:00',1.49978,1.49989,1.49968,1.49969,152.0,1.49989,1.50004,1.49983,1.49983,110.18,False
'2018-10-24T05:19:00',1.49968,1.49974,1.49956,1.49972,130.28,1.49983,1.49993,1.49974,1.49988,147.48,True
'2018-10-24T05:20:00',1.49972,1.49976,1.49965,1.49973,144.5,1.4999,1.49993,1.49979,1.4999,158.55,False
'2018-10-24T05:21:00',1.49973,1.49974,1.49958,1.49964,111.32,1.49992,1.49992,1.49976,1.49984,136.27,False
'2018-10-24T05:22:00',1.49965,1.49971,1.49959,1.49971,107.96,1.49984,1.49989,1.49971,1.49987,124.25,True
'2018-10-24T05:23:00',1.49971,1.49974,1.4995,1.4995,124.14,1.49988,1.49992,1.49971,1.49972,129.61,False
'2018-10-24T05:24:00',1.49951,1.49955,1.49945,1.49946,96.7,1.49971,1.49973,1.49962,1.49966,119.07,True
'2018-10-24T05:25:00',1.49946,1.49956,1.49944,1.4995,103.37,1.49966,1.49973,1.49965,1.4997,114.04,False
'2018-10-24T05:26:00',1.49949,1.49955,1.4994,1.49945,146.4,1.49969,1.4997,1.49959,1.49964,132.05,False
'2018-10-24T05:27:00',1.49945,1.49949,1.49945,1.49946,83.33,1.49964,1.49968,1.49964,1.49966,64.74,True
'2018-10-24T05:28:00',1.49947,1.49963,1.49946,1.49962,77.54,1.49966,1.4998,1.49966,1.4998,94.85,True
'2018-10-24T05:29:00',1.49961,1.49979,1.49958,1.49975,72.69,1.49979,1.49997,1.49975,1.49993,106.23,False
'2018-10-24T05:30:00',1.49975,1.49975,1.49949,1.49952,120.21,1.49993,1.49993,1.49967,1.4997,133.13,False
'2018-10-24T05:31:00',1.49952,1.4996,1.49952,1.49956,89.04,1.4997,1.49978,1.4997,1.49973,89.39,True
'2018-10-24T05:32:00',1.49958,1.49962,1.49952,1.49957,101.02,1.49974,1.49979,1.49967,1.49972,82.86,True
'2018-10-24T05:33:00',1.49956,1.49964,1.49948,1.49954,159.51,1.49971,1.49979,1.49963,1.49971,144.61,True
'2018-10-24T05:34:00',1.49953,1.49977,1.49952,1.49965,142.05,1.49971,1.49996,1.49969,1.49979,118.93,False
'2018-10-24T05:35:00',1.49964,1.49968,1.49959,1.49959,137.97,1.49979,1.49984,1.49975,1.49976,100.63,False
'2018-10-24T05:36:00',1.4996,1.49964,1.49955,1.49961,123.64,1.49977,1.49983,1.49972,1.49978,100.86,True
'2018-10-24T05:37:00',1.4996,1.49968,1.49957,1.49957,101.19,1.49978,1.49986,1.49975,1.49976,98.25,False
'2018-10-24T05:38:00',1.49957,1.49967,1.49953,1.49967,100.02,1.49976,1.49987,1.49971,1.49987,100.52,True
'2018-10-24T05:39:00',1.49966,1.49972,1.4996,1.4996,79.45,1.49986,1.4999,1.49978,1.49979,78.38,False
'2018-10-24T05:40:00',1.49958,1.49963,1.49945,1.49946,92.58,1.49977,1.4998,1.49959,1.49959,56.99,False
'2018-10-24T05:41:00',1.49946,1.49951,1.49943,1.49947,66.82,1.4996,1.49965,1.49957,1.49962,41.25,False
'2018-10-24T05:42:00',1.49946,1.49949,1.49939,1.49942,101.06,1.49962,1.49963,1.49952,1.49955,70.13,False
'2018-10-24T05:43:00',1.49941,1.49944,1.49933,1.49933,100.07,1.49956,1.49957,1.49945,1.49946,70.5,False
'2018-10-24T05:44:00',1.49934,1.49934,1.49923,1.49927,137.97,1.49946,1.49947,1.49939,1.49943,104.59,False
'2018-10-24T05:45:00',1.49927,1.49929,1.49921,1.49928,101.92,1.49942,1.49947,1.49938,1.49945,71.48,False
'2018-10-24T05:46:00',1.49928,1.49928,1.49921,1.49926,89.45,1.49945,1.49945,1.49935,1.49941,56.31,True
'2018-10-24T05:47:00',1.49927,1.49929,1.49917,1.49922,87.46,1.49942,1.49944,1.49932,1.49942,75.72,True
'2018-10-24T05:48:00',1.49927,1.49935,1.49926,1.49932,112.45,1.49944,1.49954,1.49942,1.49948,101.62,True
'2018-10-24T05:49:00',1.49932,1.49942,1.49926,1.49938,87.15,1.49948,1.49956,1.49942,1.49955,71.56,False
'2018-10-24T05:50:00',1.49938,1.4994,1.49924,1.49926,97.86,1.49954,1.49955,1.49945,1.49946,78.41,False
'2018-10-24T05:51:00',1.49927,1.49928,1.49916,1.4992,112.62,1.49946,1.49947,1.49935,1.49938,77.38,False
'2018-10-24T05:52:00',1.49924,1.49924,1.49916,1.49917,82.93,1.49939,1.49939,1.49931,1.49932,60.18,True
'2018-10-24T05:53:00',1.49916,1.49932,1.49916,1.49931,50.19,1.49932,1.4995,1.49932,1.49946,37.29,True
'2018-10-24T05:54:00',1.49931,1.49936,1.4992,1.49934,51.13,1.49947,1.49954,1.49938,1.49953,74.59,False
'2018-10-24T05:55:00',1.49934,1.49935,1.49924,1.49927,59.54,1.49951,1.49951,1.49941,1.49941,63.9,False
'2018-10-24T05:56:00',1.49926,1.49929,1.49921,1.49924,72.04,1.49941,1.49948,1.4994,1.4994,97.75,True
'2018-10-24T05:57:00',1.49923,1.4993,1.49922,1.4993,97.29,1.4994,1.49946,1.4994,1.49945,90.35,True
'2018-10-24T05:58:00',1.49931,1.49934,1.49923,1.49931,97.84,1.49946,1.49952,1.49941,1.49949,104.76,True
'2018-10-24T05:59:00',1.49931,1.4995,1.49922,1.49945,114.16,1.49948,1.49968,1.49942,1.49963,107.37,False
'2018-10-24T06:00:00',1.49944,1.49949,1.49933,1.49938,120.29,1.49963,1.49967,1.4995,1.49954,114.4,False
'2018-10-24T06:01:00',1.49937,1.49943,1.4993,1.49931,106.07,1.49953,1.4996,1.49946,1.49946,98.63,False
'2018-10-24T06:02:00',1.49931,1.49934,1.49925,1.49929,68.26,1.49946,1.49949,1.49942,1.49947,56.88,False
'2018-10-24T06:03:00',1.49927,1.49931,1.49924,1.49924,94.47,1.49944,1.49949,1.49941,1.49942,79.11,False
'2018-10-24T06:04:00',1.49925,1.49925,1.49912,1.49917,93.83,1.49945,1.49945,1.49931,1.49937,83.96,True
'2018-10-24T06:05:00',1.49916,1.49934,1.49915,1.49934,95.02,1.49938,1.49952,1.49934,1.4995,75.2,True
'2018-10-24T06:06:00',1.49931,1.49953,1.49928,1.49941,116.08,1.4995,1.49964,1.49944,1.4996,105.18,False
'2018-10-24T06:07:00',1.4994,1.49948,1.49939,1.49946,100.11,1.49959,1.49967,1.49957,1.49967,108.69,True
'2018-10-24T06:08:00',1.49946,1.4995,1.49939,1.4995,73.96,1.49963,1.49969,1.49958,1.49968,92.62,True
'2018-10-24T06:09:00',1.4995,1.49952,1.49938,1.49939,106.28,1.49968,1.4997,1.49957,1.49959,118.37,False
'2018-10-24T06:10:00',1.49941,1.49951,1.49941,1.49947,54.21,1.4996,1.49969,1.4996,1.49967,59.59,True
'2018-10-24T06:11:00',1.49947,1.49971,1.49947,1.49959,123.16,1.49967,1.4999,1.49966,1.49975,125.57,False
'2018-10-24T06:12:00',1.49959,1.49962,1.49953,1.49957,68.08,1.49974,1.49978,1.49968,1.49971,61.56,False
'2018-10-24T06:13:00',1.49956,1.4996,1.4995,1.49956,76.85,1.49971,1.49975,1.49966,1.49972,67.1,True
'2018-10-24T06:14:00',1.49957,1.49969,1.49957,1.49965,42.53,1.49973,1.49986,1.49972,1.49981,51.66,True
'2018-10-24T06:15:00',1.49964,1.49974,1.4996,1.49974,60.7,1.49982,1.49992,1.49977,1.49992,64.1,True
'2018-10-24T06:16:00',1.49975,1.49981,1.49971,1.49972,79.21,1.49992,1.49999,1.4999,1.4999,81.33,False
'2018-10-24T06:17:00',1.49971,1.49971,1.49966,1.49967,45.64,1.49987,1.4999,1.49984,1.49985,38.32,False
'2018-10-24T06:18:00',1.49967,1.49971,1.49965,1.49969,75.2,1.49985,1.49989,1.4998,1.49987,50.87,False
'2018-10-24T06:19:00',1.49969,1.49972,1.49962,1.49972,49.62,1.49985,1.49987,1.4998,1.49986,60.73,True
'2018-10-24T06:20:00',1.4997,1.49975,1.49969,1.49971,35.0,1.49986,1.49989,1.49983,1.49985,67.79,True
'2018-10-24T06:21:00',1.49971,1.49981,1.49966,1.49968,53.11,1.49985,1.49994,1.49981,1.49987,80.55,False
'2018-10-24T06:22:00',1.49973,1.49979,1.49966,1.49974,58.8,1.49986,1.49991,1.4998,1.49989,82.72,False
'2018-10-24T06:23:00',1.49975,1.49976,1.49966,1.49967,42.86,1.49989,1.49989,1.49981,1.49982,39.06,False
'2018-10-24T06:24:00',1.49967,1.49967,1.49957,1.49957,71.95,1.49982,1.49982,1.49974,1.49974,58.84,True
'2018-10-24T06:25:00',1.49957,1.49976,1.49957,1.49975,78.6,1.49974,1.49995,1.49974,1.49994,78.89,True
'2018-10-24T06:26:00',1.49975,1.49981,1.49968,1.49977,38.85,1.49992,1.50001,1.49987,1.49999,41.47,False
'2018-10-24T06:27:00',1.49977,1.4998,1.49974,1.49979,55.01,1.49998,1.50001,1.49992,1.49998,53.0,True
'2018-10-24T06:28:00',1.49981,1.49986,1.49974,1.49982,46.58,1.49998,1.50004,1.49994,1.50001,52.9,False
'2018-10-24T06:29:00',1.49981,1.49984,1.49978,1.49979,37.33,1.50002,1.50003,1.49998,1.49999,36.54,True
'2018-10-24T06:30:00',1.49979,1.49993,1.49974,1.49979,51.18,1.5,1.50011,1.49994,1.49998,65.0,False
'2018-10-24T06:31:00',1.49979,1.49986,1.49976,1.49977,59.89,1.49998,1.50004,1.49993,1.49994,51.62,True
'2018-10-24T06:32:00',1.49977,1.49987,1.49976,1.49982,41.62,1.49993,1.50003,1.49993,1.49999,46.26,False
'2018-10-24T06:33:00',1.49982,1.49983,1.49974,1.49981,80.1,1.49999,1.50001,1.49993,1.50001,63.32,False
'2018-10-24T06:34:00',1.49981,1.49981,1.49974,1.49975,62.47,1.50001,1.50001,1.49993,1.49993,65.18,False
'2018-10-24T06:35:00',1.49977,1.49977,1.49964,1.49967,70.01,1.49993,1.49993,1.4998,1.49986,55.37,False
'2018-10-24T06:36:00',1.49967,1.49974,1.49967,1.49971,33.53,1.49986,1.49992,1.49985,1.49992,28.12,True
'2018-10-24T06:37:00',1.49973,1.49979,1.49971,1.49974,58.99,1.49992,1.49997,1.4999,1.49991,53.54,True
'2018-10-24T06:38:00',1.49974,1.49983,1.49973,1.4998,88.12,1.49992,1.50003,1.49991,1.49999,75.29,True
'2018-10-24T06:39:00',1.49981,1.49984,1.49977,1.49981,69.94,1.49999,1.50004,1.49996,1.50001,80.45,True
'2018-10-24T06:40:00',1.49982,1.49994,1.49982,1.49994,87.4,1.50001,1.50012,1.50001,1.50012,70.74,True
'2018-10-24T06:41:00',1.49994,1.50007,1.49989,1.50004,106.81,1.50012,1.50024,1.50007,1.50022,84.98,True
'2018-10-24T06:42:00',1.50004,1.50018,1.50002,1.50011,72.04,1.50022,1.50035,1.5002,1.50031,65.55,False
'2018-10-24T06:43:00',1.50009,1.50009,1.50002,1.50003,85.51,1.50028,1.50028,1.50019,1.50023,75.4,True
'2018-10-24T06:44:00',1.50004,1.50013,1.50004,1.50009,93.42,1.50023,1.5003,1.50023,1.50026,66.42,False
'2018-10-24T06:45:00',1.50011,1.50011,1.50004,1.50006,51.87,1.50027,1.50029,1.50022,1.50022,42.35,True
'2018-10-24T06:46:00',1.50006,1.50016,1.50005,1.50007,51.69,1.50023,1.50035,1.50022,1.50023,38.48,False
'2018-10-24T06:47:00',1.50005,1.50008,1.5,1.50003,38.91,1.50023,1.50025,1.50016,1.50023,28.62,False
'2018-10-24T06:48:00',1.50004,1.50005,1.49985,1.49997,70.85,1.50023,1.50023,1.50003,1.50017,77.06,True
'2018-10-24T06:49:00',1.49999,1.50007,1.49995,1.5,83.52,1.50018,1.50025,1.50014,1.50021,75.6,False
'2018-10-24T06:50:00',1.5,1.50006,1.49995,1.50001,89.64,1.5002,1.50024,1.50016,1.50021,78.53,False
'2018-10-24T06:51:00',1.50001,1.50006,1.5,1.50002,56.97,1.50022,1.50023,1.5002,1.50022,54.92,False
'2018-10-24T06:52:00',1.50002,1.50004,1.49997,1.49997,43.72,1.50019,1.50021,1.50015,1.50015,31.25,False
'2018-10-24T06:53:00',1.49997,1.49997,1.49975,1.49975,90.66,1.50015,1.50016,1.49995,1.49997,86.14,False
'2018-10-24T06:54:00',1.49975,1.49985,1.49975,1.49978,122.13,1.49997,1.50003,1.49994,1.49997,100.9,False
'2018-10-24T06:55:00',1.49978,1.49979,1.49973,1.49973,105.43,1.49996,1.49996,1.4999,1.49991,70.99,True
'2018-10-24T06:56:00',1.49973,1.4998,1.49973,1.49974,87.66,1.49992,1.49997,1.4999,1.49992,58.22,True
'2018-10-24T06:57:00',1.49974,1.49982,1.49972,1.49972,100.09,1.49992,1.49998,1.4999,1.4999,77.56,False
'2018-10-24T06:58:00',1.49973,1.49973,1.49956,1.4996,95.7,1.4999,1.4999,1.49974,1.49981,81.49,False
'2018-10-24T06:59:00',1.49963,1.49963,1.49946,1.4995,90.73,1.49982,1.49982,1.49962,1.49969,77.14,False
'2018-10-24T07:00:00',1.49952,1.49956,1.49935,1.49935,135.52,1.4997,1.49973,1.49953,1.49954,135.07,False
'2018-10-24T07:01:00',1.49934,1.49943,1.49931,1.49936,121.3,1.49954,1.49959,1.49949,1.49956,101.77,False
'2018-10-24T07:02:00',1.49935,1.49938,1.49921,1.49933,86.24,1.49953,1.49955,1.49939,1.49952,93.31,True
'2018-10-24T07:03:00',1.49934,1.49955,1.4993,1.49951,118.58,1.49952,1.49975,1.49949,1.49971,118.03,True
'2018-10-24T07:04:00',1.49952,1.49958,1.49945,1.49958,105.77,1.49971,1.49977,1.49958,1.49977,88.58,True
'2018-10-24T07:05:00',1.49959,1.49963,1.49952,1.49955,140.88,1.49976,1.49979,1.49969,1.49973,104.18,False
'2018-10-24T07:06:00',1.49955,1.49959,1.49945,1.49959,114.67,1.49973,1.49975,1.49961,1.49973,92.43,True
'2018-10-24T07:07:00',1.49959,1.49961,1.49948,1.4995,83.69,1.49972,1.49978,1.49964,1.49967,59.44,True
'2018-10-24T07:08:00',1.4995,1.49961,1.49949,1.49959,74.38,1.49967,1.49979,1.49966,1.49977,75.49,False
'2018-10-24T07:09:00',1.49959,1.49959,1.49947,1.49954,101.83,1.49977,1.49977,1.49963,1.49972,94.74,True
'2018-10-24T07:10:00',1.49958,1.49963,1.49957,1.49961,73.97,1.49972,1.49981,1.49972,1.49978,89.36,True
'2018-10-24T07:11:00',1.49961,1.49967,1.49959,1.49962,118.7,1.49979,1.49986,1.49977,1.4998,110.33,True
'2018-10-24T07:12:00',1.49959,1.49979,1.49956,1.49979,87.6,1.4998,1.49994,1.49974,1.49993,87.4,True
'2018-10-24T07:13:00',1.49978,1.49983,1.49974,1.49983,127.38,1.49992,1.50001,1.4999,1.50001,136.62,False
'2018-10-24T07:14:00',1.49982,1.49983,1.49973,1.49974,102.32,1.5,1.50001,1.49992,1.49992,80.16,True
'2018-10-24T07:15:00',1.49975,1.49984,1.4997,1.49983,99.37,1.49992,1.50001,1.49989,1.50001,89.35,True
'2018-10-24T07:16:00',1.49983,1.49997,1.49982,1.49994,66.47,1.5,1.50014,1.49999,1.50011,57.35,False
'2018-10-24T07:17:00',1.49992,1.49996,1.49991,1.49993,59.12,1.5001,1.50013,1.50007,1.50012,44.37,True
'2018-10-24T07:18:00',1.49994,1.50005,1.49994,1.50004,108.04,1.50013,1.50024,1.50013,1.50022,69.67,False
'2018-10-24T07:19:00',1.50004,1.50004,1.49998,1.5,85.94,1.50021,1.50022,1.50014,1.50017,49.81,False
'2018-10-24T07:20:00',1.5,1.5,1.49992,1.49996,77.34,1.50018,1.50019,1.50009,1.5001,79.67,False
'2018-10-24T07:21:00',1.49996,1.49997,1.4999,1.49992,71.18,1.50009,1.50012,1.50008,1.5001,95.24,True
'2018-10-24T07:22:00',1.49992,1.50001,1.49992,1.5,69.04,1.5001,1.50018,1.5001,1.50017,73.39,False
'2018-10-24T07:23:00',1.49999,1.50001,1.49985,1.49987,83.77,1.50017,1.50017,1.50003,1.50004,99.18,False
'2018-10-24T07:24:00',1.49987,1.49988,1.49985,1.49988,46.79,1.50004,1.50005,1.50003,1.50005,57.21,True
'2018-10-24T07:25:00',1.49988,1.49998,1.49984,1.49984,133.15,1.50004,1.50014,1.50001,1.50001,138.58,False
'2018-10-24T07:26:00',1.49984,1.49995,1.49984,1.49989,87.74,1.50001,1.50011,1.5,1.50007,117.05,False
'2018-10-24T07:27:00',1.49989,1.49994,1.49987,1.4999,62.8,1.50007,1.50013,1.50006,1.50008,79.47,True
'2018-10-24T07:28:00',1.4999,1.49997,1.49987,1.49987,94.66,1.50009,1.50012,1.50004,1.50004,83.8,False
'2018-10-24T07:29:00',1.49985,1.49992,1.49984,1.49988,57.11,1.5,1.50006,1.49999,1.50005,55.46,False
'2018-10-24T07:30:00',1.49987,1.49987,1.49984,1.49984,70.36,1.50003,1.50004,1.50001,1.50003,49.57,True
'2018-10-24T07:31:00',1.49984,1.49996,1.49981,1.49989,102.54,1.50003,1.50012,1.49998,1.50006,104.95,True
'2018-10-24T07:32:00',1.49989,1.49998,1.49989,1.49996,75.02,1.50005,1.50014,1.50005,1.50012,61.43,False
'2018-10-24T07:33:00',1.49998,1.49998,1.49985,1.49987,80.0,1.50012,1.50013,1.50001,1.50003,65.99,False
'2018-10-24T07:34:00',1.49987,1.49991,1.49984,1.49987,65.79,1.50004,1.50006,1.49998,1.50001,62.74,False
'2018-10-24T07:35:00',1.49987,1.49991,1.49973,1.49978,89.57,1.50001,1.50006,1.49991,1.49997,70.71,False
'2018-10-24T07:36:00',1.49978,1.49978,1.49972,1.49975,75.83,1.49996,1.49996,1.49991,1.49992,71.67,False
'2018-10-24T07:37:00',1.49975,1.49977,1.49971,1.49973,50.81,1.49993,1.49993,1.4999,1.49992,59.64,True
'2018-10-24T07:38:00',1.49973,1.49977,1.49967,1.49967,94.7,1.49992,1.49995,1.4998,1.49987,75.77,False
'2018-10-24T07:39:00',1.49968,1.49973,1.49967,1.49969,65.74,1.49987,1.49993,1.4998,1.49986,73.88,False
'2018-10-24T07:40:00',1.49969,1.49972,1.49965,1.49968,109.96,1.49986,1.49988,1.49975,1.49985,98.07,False
'2018-10-24T07:41:00',1.49968,1.49969,1.49963,1.49969,86.31,1.49986,1.49987,1.4998,1.49987,64.84,True
'2018-10-24T07:42:00',1.49969,1.49971,1.49957,1.49971,109.55,1.49986,1.49988,1.49973,1.49986,88.25,False
'2018-10-24T07:43:00',1.49969,1.49969,1.49957,1.49964,93.22,1.49986,1.49987,1.49974,1.49983,78.44,False
'2018-10-24T07:44:00',1.49963,1.49969,1.4996,1.49966,72.03,1.49982,1.49987,1.49977,1.49985,59.88,True
'2018-10-24T07:45:00',1.49966,1.49977,1.4996,1.49972,113.68,1.49985,1.49995,1.49979,1.49991,111.51,True
'2018-10-24T07:46:00',1.49972,1.49977,1.4996,1.4996,110.9,1.49991,1.49996,1.49976,1.49977,75.17,False
'2018-10-24T07:47:00',1.4996,1.49961,1.49953,1.4996,138.38,1.49977,1.49979,1.4997,1.49978,89.33,True
'2018-10-24T07:48:00',1.49959,1.49961,1.49953,1.49957,142.9,1.49978,1.4998,1.4997,1.49977,99.19,True
'2018-10-24T07:49:00',1.49959,1.49963,1.4995,1.49951,115.45,1.49977,1.49981,1.49968,1.49968,91.55,False
'2018-10-24T07:50:00',1.49951,1.49961,1.4995,1.49958,112.47,1.49969,1.49979,1.49967,1.49976,98.35,True
'2018-10-24T07:51:00',1.4996,1.49961,1.49943,1.49943,124.74,1.49978,1.4998,1.4996,1.4996,94.24,False
'2018-10-24T07:52:00',1.49942,1.49947,1.49931,1.49943,98.72,1.4996,1.49965,1.49949,1.49962,127.35,False
'2018-10-24T07:53:00',1.49943,1.49943,1.49937,1.49937,46.85,1.49963,1.49963,1.49955,1.49956,57.06,False
'2018-10-24T07:54:00',1.49936,1.49941,1.49932,1.4994,80.96,1.49955,1.49959,1.49949,1.49959,62.37,True
'2018-10-24T07:55:00',1.4994,1.49951,1.4994,1.49943,104.9,1.4996,1.49968,1.4996,1.49962,100.9,False
'2018-10-24T07:56:00',1.49943,1.49949,1.49941,1.49948,82.26,1.49962,1.49967,1.49958,1.49967,91.09,False
'2018-10-24T07:57:00',1.49948,1.49948,1.49932,1.49934,136.27,1.49966,1.49966,1.49948,1.49952,131.51,False
'2018-10-24T07:58:00',1.49934,1.49936,1.49927,1.49928,77.64,1.49952,1.49955,1.49945,1.49946,89.46,False
'2018-10-24T07:59:00',1.49928,1.49933,1.49925,1.49926,67.85,1.49946,1.49949,1.49944,1.49946,70.76,False
'2018-10-24T08:00:00',1.49925,1.49925,1.49886,1.49907,183.35,1.49945,1.49945,1.49905,1.49926,168.69,False
'2018-10-24T08:01:00',1.49909,1.49923,1.49899,1.49923,143.39,1.49924,1.49941,1.49915,1.49941,137.5,True
'2018-10-24T08:02:00',1.49924,1.49929,1.49914,1.49918,107.32,1.49941,1.49947,1.49931,1.49937,118.9,False
'2018-10-24T08:03:00',1.4992,1.49929,1.49907,1.49909,140.33,1.49937,1.49945,1.49923,1.49923,120.08,False
'2018-10-24T08:04:00',1.49909,1.49915,1.4989,1.49903,118.91,1.49926,1.4993,1.49907,1.49917,127.67,True
'2018-10-24T08:05:00',1.49902,1.49939,1.49899,1.49931,119.67,1.49914,1.49953,1.49912,1.4995,132.44,True
'2018-10-24T08:06:00',1.49932,1.49948,1.49931,1.49937,94.83,1.49949,1.49963,1.49949,1.49955,123.84,False
'2018-10-24T08:07:00',1.49941,1.49946,1.49933,1.49938,168.72,1.49956,1.49965,1.49952,1.49957,190.52,True
'2018-10-24T08:08:00',1.49938,1.4995,1.49933,1.49948,82.25,1.49958,1.49969,1.49952,1.49969,117.19,True
'2018-10-24T08:09:00',1.49946,1.49952,1.4993,1.4993,120.09,1.49968,1.4997,1.49948,1.49948,151.28,False
'2018-10-24T08:10:00',1.4993,1.49941,1.49923,1.49934,129.52,1.49949,1.49961,1.49942,1.49954,129.17,False
'2018-10-24T08:11:00',1.49934,1.49941,1.49915,1.49918,145.89,1.49954,1.4996,1.49935,1.49938,133.7,False
'2018-10-24T08:12:00',1.49919,1.4993,1.49919,1.49924,176.29,1.49938,1.4995,1.49938,1.49946,178.58,True
'2018-10-24T08:13:00',1.49923,1.49932,1.49914,1.49918,199.02,1.49944,1.49953,1.49929,1.49936,233.68,False
'2018-10-24T08:14:00',1.49919,1.49932,1.49912,1.49929,171.43,1.49937,1.49949,1.49931,1.49947,160.93,False
'2018-10-24T08:15:00',1.49929,1.49929,1.49905,1.49913,147.04,1.49946,1.49946,1.49922,1.49932,164.1,True
'2018-10-24T08:16:00',1.49913,1.49937,1.49909,1.49934,217.29,1.49931,1.49955,1.49927,1.49953,200.32,False
'2018-10-24T08:17:00',1.49934,1.49936,1.49903,1.4991,225.59,1.49953,1.49955,1.49919,1.49926,188.71,True
'2018-10-24T08:18:00',1.49911,1.49938,1.49904,1.49935,189.65,1.49928,1.49956,1.49922,1.49955,206.87,False
'2018-10-24T08:19:00',1.49937,1.49937,1.49899,1.49905,144.28,1.49955,1.49955,1.49914,1.49918,164.01,False
'2018-10-24T08:20:00',1.49908,1.49936,1.49908,1.49936,103.0,1.49921,1.49948,1.49921,1.49948,148.76,True
'2018-10-24T08:21:00',1.49935,1.49946,1.49926,1.49943,110.85,1.49948,1.49958,1.49941,1.49957,184.94,False
'2018-10-24T08:22:00',1.49943,1.49945,1.49931,1.49935,103.19,1.49958,1.49958,1.49946,1.49954,115.18,True
'2018-10-24T08:23:00',1.49935,1.49951,1.49934,1.49951,104.57,1.49954,1.49967,1.49952,1.49967,129.42,False
'2018-10-24T08:24:00',1.49949,1.49951,1.49934,1.49937,144.69,1.49964,1.49967,1.49946,1.49946,160.13,False
'2018-10-24T08:25:00',1.49938,1.49942,1.49926,1.49927,137.19,1.49946,1.49956,1.49944,1.49945,110.21,False
'2018-10-24T08:26:00',1.49923,1.49934,1.49912,1.49925,179.56,1.49942,1.49948,1.49928,1.4994,143.7,False
'2018-10-24T08:27:00',1.49926,1.49927,1.4991,1.49921,171.86,1.49941,1.49943,1.49926,1.49937,148.83,True
'2018-10-24T08:28:00',1.49923,1.49941,1.49919,1.49941,127.13,1.49937,1.49958,1.49935,1.49958,132.23,True
'2018-10-24T08:29:00',1.49941,1.49948,1.49908,1.4993,203.28,1.49959,1.49965,1.49926,1.49948,208.32,True
'2018-10-24T08:30:00',1.4993,1.49956,1.4993,1.49953,220.2,1.49948,1.49971,1.49948,1.49971,209.68,True
'2018-10-24T08:31:00',1.49954,1.49961,1.49947,1.4996,141.64,1.49971,1.49978,1.49965,1.49978,124.43,True
'2018-10-24T08:32:00',1.4996,1.49968,1.49948,1.49948,102.89,1.49978,1.49985,1.49962,1.49962,94.92,False
'2018-10-24T08:33:00',1.49946,1.49964,1.4994,1.4994,146.71,1.49962,1.49979,1.49956,1.49957,158.83,False
'2018-10-24T08:34:00',1.4994,1.49951,1.49933,1.49951,139.83,1.49959,1.49969,1.4995,1.49969,137.9,True
'2018-10-24T08:35:00',1.4995,1.4996,1.49948,1.4995,127.98,1.49969,1.49976,1.49966,1.49966,120.67,False
'2018-10-24T08:36:00',1.49951,1.49951,1.4993,1.49939,118.3,1.49967,1.49968,1.49948,1.49955,112.41,True
'2018-10-24T08:37:00',1.49938,1.49962,1.49937,1.4996,79.28,1.49956,1.4998,1.49954,1.49978,94.32,True
'2018-10-24T08:38:00',1.4996,1.49977,1.49959,1.49975,70.24,1.49979,1.49993,1.49978,1.49992,82.37,True
'2018-10-24T08:39:00',1.49976,1.4999,1.49966,1.49974,138.33,1.49992,1.5001,1.49984,1.49991,130.41,False
'2018-10-24T08:40:00',1.49972,1.49989,1.4997,1.49978,188.5,1.49988,1.50003,1.49988,1.49993,176.44,True
'2018-10-24T08:41:00',1.49979,1.49995,1.49963,1.4999,149.5,1.49993,1.5001,1.4998,1.50006,106.97,False
'2018-10-24T08:42:00',1.49987,1.49988,1.49974,1.49974,162.04,1.50006,1.50006,1.49991,1.49992,120.17,False
'2018-10-24T08:43:00',1.49975,1.49987,1.49964,1.49984,235.03,1.49992,1.50004,1.49981,1.50001,170.28,False
'2018-10-24T08:44:00',1.49984,1.49987,1.49951,1.49959,223.38,1.49999,1.50004,1.49971,1.4998,195.66,False
'2018-10-24T08:45:00',1.49959,1.49963,1.49947,1.49951,176.08,1.49979,1.49979,1.49965,1.49966,166.39,True
'2018-10-24T08:46:00',1.49951,1.49982,1.49951,1.49973,127.02,1.49965,1.49998,1.49965,1.49988,159.53,False
'2018-10-24T08:47:00',1.49972,1.4998,1.49967,1.49971,183.4,1.49987,1.49996,1.49983,1.49988,148.34,False
'2018-10-24T08:48:00',1.49971,1.49971,1.49963,1.49967,105.04,1.49986,1.49989,1.4998,1.49983,115.12,True
'2018-10-24T08:49:00',1.49966,1.49987,1.49964,1.49968,165.52,1.4998,1.50002,1.49978,1.49985,162.82,False
'2018-10-24T08:50:00',1.49967,1.49973,1.49954,1.49967,121.49,1.49981,1.49989,1.49973,1.49984,134.0,False
'2018-10-24T08:51:00',1.49968,1.49968,1.49947,1.49953,120.9,1.49984,1.49984,1.49965,1.49969,127.89,True
'2018-10-24T08:52:00',1.49953,1.49976,1.49941,1.49941,158.59,1.49969,1.49993,1.49957,1.49957,163.39,False
'2018-10-24T08:53:00',1.49938,1.49938,1.49907,1.49926,154.64,1.49956,1.49956,1.4992,1.49943,126.83,True
'2018-10-24T08:54:00',1.49927,1.49947,1.49926,1.49939,155.6,1.49943,1.49964,1.49943,1.49955,140.84,True
'2018-10-24T08:55:00',1.49938,1.49951,1.49938,1.49943,170.93,1.49955,1.49966,1.49955,1.49959,155.24,True
'2018-10-24T08:56:00',1.49945,1.49953,1.49914,1.49925,210.83,1.49959,1.49971,1.4993,1.49943,175.11,False
'2018-10-24T08:57:00',1.49925,1.49932,1.49886,1.49911,261.31,1.49943,1.49948,1.49902,1.4993,268.21,False
'2018-10-24T08:58:00',1.49911,1.49922,1.49894,1.49914,220.04,1.49927,1.49938,1.4991,1.49934,298.15,True
'2018-10-24T08:59:00',1.49914,1.49925,1.49896,1.49921,192.73,1.49933,1.49941,1.49913,1.49936,256.54,True
'2018-10-24T09:00:00',1.49923,1.4995,1.49899,1.49941,371.12,1.49937,1.49968,1.49916,1.49959,418.8,True
'2018-10-24T09:01:00',1.49939,1.49983,1.49936,1.49981,247.71,1.49958,1.50002,1.49953,1.49997,335.64,True
'2018-10-24T09:02:00',1.49981,1.50025,1.49981,1.50021,242.68,1.49997,1.50042,1.49997,1.50037,263.13,True
'2018-10-24T09:03:00',1.50024,1.50076,1.5002,1.50072,247.56,1.50037,1.50093,1.50037,1.50089,271.41,False
'2018-10-24T09:04:00',1.50072,1.50075,1.50056,1.50071,235.56,1.50091,1.50091,1.50073,1.50088,330.32,True
'2018-10-24T09:05:00',1.50069,1.50096,1.50054,1.50064,273.72,1.50088,1.50114,1.50072,1.50082,257.72,False
'2018-10-24T09:06:00',1.50059,1.50082,1.50046,1.5005,239.25,1.50076,1.50101,1.50063,1.50068,208.25,False
'2018-10-24T09:07:00',1.50054,1.50065,1.50042,1.50048,223.16,1.50071,1.50079,1.50057,1.50063,270.94,False
'2018-10-24T09:08:00',1.50048,1.50054,1.50017,1.50021,293.79,1.50064,1.50072,1.50036,1.50038,269.31,False
'2018-10-24T09:09:00',1.5002,1.50051,1.50015,1.50039,228.22,1.50039,1.50066,1.50033,1.50057,280.87,False
'2018-10-24T09:10:00',1.50041,1.5005,1.50023,1.50033,213.35,1.50057,1.50065,1.5004,1.50051,268.82,False
'2018-10-24T09:11:00',1.50033,1.50039,1.49966,1.4997,239.96,1.5005,1.50054,1.49982,1.49986,265.35,False
'2018-10-24T09:12:00',1.49967,1.49975,1.49948,1.49961,192.62,1.49985,1.49991,1.49965,1.49978,191.64,True
'2018-10-24T09:13:00',1.49961,1.4998,1.49951,1.49953,198.17,1.49977,1.49995,1.49968,1.49969,181.54,False
'2018-10-24T09:14:00',1.49952,1.49953,1.49903,1.49926,308.97,1.49968,1.49968,1.49922,1.49948,273.98,False
'2018-10-24T09:15:00',1.49926,1.49951,1.49921,1.49933,281.49,1.4995,1.49969,1.4994,1.49953,233.52,False
'2018-10-24T09:16:00',1.49933,1.49951,1.49919,1.49922,208.18,1.4995,1.49967,1.49935,1.49941,203.48,False
'2018-10-24T09:17:00',1.49924,1.49944,1.49922,1.49927,224.61,1.49937,1.4996,1.49937,1.49942,194.9,False
'2018-10-24T09:18:00',1.49926,1.4994,1.49922,1.4993,245.52,1.49942,1.49958,1.49939,1.49948,182.13,False
'2018-10-24T09:19:00',1.49931,1.49932,1.49919,1.49927,230.01,1.49949,1.49949,1.49933,1.49945,231.54,True
'2018-10-24T09:20:00',1.49927,1.49951,1.49927,1.49939,264.32,1.49944,1.49968,1.49944,1.49953,218.94,False
'2018-10-24T09:21:00',1.49939,1.49939,1.49918,1.49919,200.21,1.49955,1.49955,1.4993,1.49935,141.48,False
'2018-10-24T09:22:00',1.49919,1.49926,1.49868,1.49874,264.34,1.49935,1.49941,1.49882,1.4989,213.51,False
'2018-10-24T09:23:00',1.49873,1.49885,1.49817,1.49822,307.01,1.49889,1.49902,1.49834,1.49839,261.72,False
'2018-10-24T09:24:00',1.49821,1.49829,1.49814,1.49822,313.64,1.49837,1.49844,1.49828,1.49838,196.93,False
'2018-10-24T09:25:00',1.49822,1.49822,1.49789,1.49806,322.69,1.49836,1.49836,1.49803,1.49823,246.17,True
'2018-10-24T09:26:00',1.49806,1.49827,1.49805,1.49823,212.12,1.49822,1.49842,1.4982,1.4984,141.54,True
'2018-10-24T09:27:00',1.49823,1.49831,1.49811,1.49818,150.65,1.49841,1.49845,1.49827,1.49836,123.43,False
'2018-10-24T09:28:00',1.49821,1.49821,1.49804,1.49813,183.52,1.49837,1.49837,1.49819,1.49831,127.8,True
'2018-10-24T09:29:00',1.49822,1.49846,1.49819,1.49839,186.1,1.49831,1.49869,1.49831,1.49864,194.97,False
'2018-10-24T09:30:00',1.49821,1.49821,1.49481,1.49716,525.56,1.49829,1.49829,1.49506,1.49735,524.79,False
'2018-10-24T09:31:00',1.49717,1.49757,1.49658,1.49666,364.93,1.49734,1.49776,1.49676,1.4968,365.71,False
'2018-10-24T09:32:00',1.49666,1.49686,1.49634,1.49654,301.81,1.49678,1.49698,1.49652,1.49672,326.06,True
'2018-10-24T09:33:00',1.49651,1.49696,1.49642,1.49682,307.83,1.49668,1.49711,1.4966,1.49699,285.37,True
'2018-10-24T09:34:00',1.4968,1.49719,1.4967,1.4967,310.64,1.49699,1.49736,1.49687,1.49687,277.07,False
'2018-10-24T09:35:00',1.49669,1.49687,1.49639,1.49639,206.19,1.49686,1.49705,1.49655,1.49657,209.87,False
'2018-10-24T09:36:00',1.49639,1.49649,1.49593,1.49601,281.58,1.49656,1.49665,1.4961,1.49617,275.4,False
'2018-10-24T09:37:00',1.49597,1.49648,1.49595,1.49648,255.46,1.49617,1.49666,1.49613,1.49666,265.08,True
'2018-10-24T09:38:00',1.49644,1.49653,1.49635,1.49642,227.41,1.49663,1.49669,1.4965,1.49657,279.18,False
'2018-10-24T09:39:00',1.4964,1.49647,1.49596,1.49598,245.33,1.49653,1.49663,1.49611,1.49611,231.16,False
'2018-10-24T09:40:00',1.49596,1.49596,1.49464,1.49489,317.56,1.49611,1.49611,1.49478,1.49509,296.59,False
'2018-10-24T09:41:00',1.49491,1.49514,1.49457,1.49476,332.84,1.49511,1.49527,1.49473,1.49494,341.63,True
'2018-10-24T09:42:00',1.4948,1.49543,1.49472,1.49542,249.94,1.49495,1.49559,1.49489,1.49554,305.76,True
'2018-10-24T09:43:00',1.49543,1.49572,1.49536,1.49558,217.49,1.49555,1.49585,1.49549,1.49572,286.93,False
'2018-10-24T09:44:00',1.49558,1.49558,1.49498,1.49533,215.62,1.4957,1.4957,1.49508,1.49547,316.73,False
'2018-10-24T09:45:00',1.49535,1.49535,1.4949,1.49498,201.26,1.49549,1.49549,1.49505,1.49516,215.39,True
'2018-10-24T09:46:00',1.49499,1.4956,1.49499,1.49556,288.67,1.49516,1.49577,1.49515,1.49572,357.79,True
'2018-10-24T09:47:00',1.49551,1.49561,1.49531,1.49561,240.34,1.49569,1.49578,1.49548,1.49577,270.65,True
'2018-10-24T09:48:00',1.49565,1.49572,1.49546,1.4955,205.91,1.49578,1.49588,1.49562,1.49566,187.81,False
'2018-10-24T09:49:00',1.49551,1.49563,1.49526,1.49529,269.68,1.49566,1.4958,1.49541,1.49543,246.55,True
'2018-10-24T09:50:00',1.49531,1.49575,1.49525,1.49569,207.82,1.49546,1.4959,1.4954,1.49585,215.79,True
'2018-10-24T09:51:00',1.49565,1.49589,1.49545,1.49575,228.87,1.49579,1.49604,1.49563,1.49591,252.36,True
'2018-10-24T09:52:00',1.49575,1.49592,1.49564,1.49591,227.96,1.49591,1.49608,1.4958,1.49608,251.53,True
'2018-10-24T09:53:00',1.49592,1.4961,1.49587,1.49605,243.31,1.49608,1.49628,1.49603,1.49619,228.83,False
'2018-10-24T09:54:00',1.49605,1.49606,1.49585,1.49589,230.86,1.49618,1.49624,1.496,1.49605,224.01,False
'2018-10-24T09:55:00',1.49589,1.496,1.49575,1.49579,198.98,1.49606,1.49612,1.49593,1.49596,203.59,False
'2018-10-24T09:56:00',1.49578,1.49582,1.49523,1.49524,185.35,1.49595,1.49598,1.49539,1.49541,176.41,False
'2018-10-24T09:57:00',1.49525,1.49526,1.49507,1.49512,169.91,1.49539,1.49542,1.49521,1.49526,155.47,False
'2018-10-24T09:58:00',1.49513,1.49522,1.49498,1.4951,154.6,1.49526,1.49534,1.49514,1.49525,149.06,True
'2018-10-24T09:59:00',1.49509,1.49549,1.49506,1.49527,242.75,1.49526,1.49564,1.49522,1.49551,207.91,False
'2018-10-24T10:00:00',1.49523,1.49523,1.49372,1.49412,442.07,1.49546,1.49546,1.49395,1.49432,451.32,False
'2018-10-24T10:01:00',1.49414,1.49425,1.49395,1.49418,226.94,1.49432,1.49441,1.4941,1.49434,244.16,True
'2018-10-24T10:02:00',1.49418,1.49483,1.49416,1.49461,275.25,1.49435,1.49499,1.49432,1.4948,271.57,True
'2018-10-24T10:03:00',1.49464,1.49484,1.49456,1.49462,296.15,1.4948,1.495,1.49474,1.49481,278.81,False
'2018-10-24T10:04:00',1.49462,1.49479,1.49449,1.49465,227.9,1.49482,1.49498,1.49466,1.49482,230.77,False
'2018-10-24T10:05:00',1.49466,1.49466,1.49439,1.49445,265.5,1.49481,1.49481,1.49457,1.49463,256.4,False
'2018-10-24T10:06:00',1.49445,1.49451,1.494,1.49408,322.27,1.49463,1.49464,1.49417,1.49426,293.18,True
'2018-10-24T10:07:00',1.49407,1.49455,1.49398,1.49449,245.68,1.49426,1.49473,1.49416,1.49468,239.2,True
'2018-10-24T10:08:00',1.49449,1.49485,1.49438,1.49466,260.65,1.49468,1.49497,1.49456,1.4948,225.81,False
'2018-10-24T10:09:00',1.49465,1.49466,1.49444,1.49453,289.82,1.49478,1.49482,1.49458,1.49467,268.56,True
'2018-10-24T10:10:00',1.49453,1.49476,1.49444,1.49468,318.73,1.49469,1.49493,1.49457,1.49484,269.6,False
'2018-10-24T10:11:00',1.49468,1.49468,1.4945,1.49467,235.08,1.49485,1.49485,1.49466,1.49484,175.49,True
'2018-10-24T10:12:00',1.49468,1.49489,1.49462,1.49486,203.52,1.49486,1.49506,1.49478,1.49502,235.61,True
'2018-10-24T10:13:00',1.49485,1.49509,1.49483,1.49493,173.41,1.49502,1.4952,1.49499,1.49508,229.07,True
'2018-10-24T10:14:00',1.49491,1.49508,1.49488,1.49506,180.28,1.49509,1.49527,1.49506,1.49523,185.04,True
'2018-10-24T10:15:00',1.49504,1.49535,1.49494,1.4953,206.76,1.49523,1.49549,1.49508,1.49545,226.78,False
'2018-10-24T10:16:00',1.49527,1.49527,1.495,1.49509,217.83,1.4954,1.4954,1.49518,1.49528,212.11,False
'2018-10-24T10:17:00',1.4951,1.49519,1.49477,1.49489,250.56,1.49526,1.49537,1.49493,1.49505,237.0,False
'2018-10-24T10:18:00',1.49488,1.49497,1.49469,1.49475,251.74,1.49506,1.49513,1.49485,1.49492,241.95,False
'2018-10-24T10:19:00',1.49478,1.4948,1.49441,1.49459,330.84,1.49492,1.49498,1.49456,1.49472,261.72,True
'2018-10-24T10:20:00',1.49456,1.49491,1.4945,1.49487,233.42,1.49472,1.49509,1.49466,1.49504,252.27,True
'2018-10-24T10:21:00',1.49484,1.49502,1.49477,1.49491,249.49,1.49502,1.49519,1.49494,1.49507,232.89,True
'2018-10-24T10:22:00',1.49491,1.49532,1.49491,1.49525,177.17,1.49506,1.49548,1.49506,1.49542,156.6,True
'2018-10-24T10:23:00',1.49524,1.49572,1.49524,1.49555,188.83,1.49542,1.49583,1.49542,1.49571,192.95,False
'2018-10-24T10:24:00',1.49558,1.49558,1.49521,1.49527,242.61,1.49574,1.49574,1.49539,1.49547,195.47,False
'2018-10-24T10:25:00',1.49528,1.49529,1.49491,1.49495,278.17,1.49544,1.49547,1.49509,1.49511,254.21,False
'2018-10-24T10:26:00',1.49495,1.49522,1.49494,1.49513,181.27,1.49511,1.49537,1.49507,1.49526,211.13,True
'2018-10-24T10:27:00',1.49511,1.49527,1.49501,1.49522,168.61,1.49527,1.49542,1.49514,1.49539,213.83,True
'2018-10-24T10:28:00',1.49521,1.49541,1.49511,1.49536,169.4,1.49537,1.49556,1.4953,1.49553,140.79,True
'2018-10-24T10:29:00',1.49536,1.49547,1.49532,1.49545,163.21,1.49552,1.49564,1.4955,1.49562,166.75,True
'2018-10-24T10:30:00',1.49545,1.49549,1.49507,1.49514,218.42,1.49562,1.49567,1.4952,1.49532,242.55,False
'2018-10-24T10:31:00',1.49513,1.49549,1.4951,1.49518,262.45,1.49532,1.49566,1.49527,1.49535,235.75,False
'2018-10-24T10:32:00',1.49517,1.49539,1.49508,1.49526,250.88,1.49528,1.49555,1.49524,1.49543,232.33,False
'2018-10-24T10:33:00',1.49525,1.49535,1.49503,1.49503,210.5,1.49544,1.4955,1.49519,1.49521,230.37,False
'2018-10-24T10:34:00',1.49503,1.49504,1.49463,1.49481,270.26,1.49519,1.49523,1.49477,1.49497,254.95,False
'2018-10-24T10:35:00',1.49482,1.49484,1.49434,1.4944,273.93,1.49497,1.49499,1.49452,1.49457,273.53,False
'2018-10-24T10:36:00',1.49445,1.49468,1.49433,1.49463,242.68,1.49461,1.49485,1.49449,1.49482,361.6,False
'2018-10-24T10:37:00',1.49468,1.49468,1.4943,1.49451,261.85,1.49484,1.49484,1.49445,1.49462,271.24,False
'2018-10-24T10:38:00',1.49449,1.49462,1.49428,1.49441,271.64,1.49462,1.49474,1.49446,1.49456,265.27,True
'2018-10-24T10:39:00',1.4944,1.49474,1.49436,1.49468,228.74,1.49455,1.49488,1.49452,1.49485,233.34,False
'2018-10-24T10:40:00',1.49467,1.49471,1.49451,1.49465,205.97,1.49484,1.49484,1.49464,1.49479,235.69,True
'2018-10-24T10:41:00',1.49463,1.49479,1.49453,1.49463,231.53,1.49479,1.49489,1.49466,1.49478,246.48,False
'2018-10-24T10:42:00',1.49464,1.49474,1.49439,1.49443,270.77,1.49478,1.49489,1.49457,1.4946,263.44,False
'2018-10-24T10:43:00',1.49443,1.49456,1.49433,1.49447,222.37,1.4946,1.49472,1.49448,1.49463,231.88,False
'2018-10-24T10:44:00',1.49449,1.49454,1.49437,1.49447,246.74,1.49463,1.49471,1.49453,1.49464,191.4,False
'2018-10-24T10:45:00',1.49449,1.49449,1.4941,1.49416,285.43,1.49464,1.49464,1.49427,1.49433,282.19,False
'2018-10-24T10:46:00',1.49415,1.4944,1.494,1.49407,238.57,1.49433,1.49456,1.49418,1.49423,297.99,True
'2018-10-24T10:47:00',1.49405,1.49446,1.49403,1.49441,191.99,1.49424,1.49463,1.49419,1.4946,213.56,True
'2018-10-24T10:48:00',1.49442,1.49461,1.49433,1.49455,151.73,1.49459,1.49476,1.49448,1.49472,170.14,False
'2018-10-24T10:49:00',1.49455,1.49455,1.49444,1.49454,117.75,1.49471,1.49471,1.49455,1.49467,170.31,True
'2018-10-24T10:50:00',1.49452,1.49462,1.49445,1.49458,187.48,1.49465,1.49479,1.49463,1.49475,205.65,True
'2018-10-24T10:51:00',1.49457,1.49474,1.49446,1.49473,215.17,1.49474,1.49491,1.49463,1.49486,185.04,False
'2018-10-24T10:52:00',1.49473,1.49473,1.49446,1.49465,142.31,1.49485,1.49486,1.49458,1.4948,204.19,True
'2018-10-24T10:53:00',1.49468,1.4948,1.49445,1.49469,180.66,1.49479,1.49498,1.49463,1.49486,251.85,True
'2018-10-24T10:54:00',1.49473,1.49511,1.49472,1.49503,170.25,1.49489,1.49522,1.49489,1.49517,268.45,True
'2018-10-24T10:55:00',1.49504,1.49516,1.49497,1.49501,138.12,1.49516,1.49528,1.49509,1.49517,241.95,False
'2018-10-24T10:56:00',1.49504,1.49505,1.49482,1.49489,209.95,1.49519,1.49521,1.495,1.49504,254.45,True
'2018-10-24T10:57:00',1.49489,1.49531,1.49488,1.4953,157.51,1.49503,1.49546,1.49503,1.49544,177.63,False
'2018-10-24T10:58:00',1.4953,1.4953,1.49511,1.49525,161.7,1.49542,1.49544,1.49527,1.49541,191.06,True
'2018-10-24T10:59:00',1.49526,1.49537,1.4952,1.49526,220.49,1.49542,1.49554,1.49537,1.4954,201.13,True
'2018-10-24T11:00:00',1.49523,1.49544,1.49515,1.49539,197.37,1.49541,1.49559,1.49531,1.49555,190.95,True
'2018-10-24T11:01:00',1.49541,1.49547,1.4953,1.49537,228.31,1.49557,1.49564,1.49545,1.49554,158.8,True
'2018-10-24T11:02:00',1.49537,1.49567,1.49533,1.49562,234.34,1.49552,1.49583,1.49549,1.49581,171.13,False
'2018-10-24T11:03:00',1.49562,1.49564,1.49554,1.49557,199.44,1.49578,1.49581,1.49569,1.49573,162.27,False
'2018-10-24T11:04:00',1.49557,1.49557,1.49524,1.49533,202.31,1.49571,1.49571,1.4954,1.49548,198.33,False
'2018-10-24T11:05:00',1.4953,1.49545,1.49493,1.49493,229.53,1.49546,1.4956,1.49506,1.49507,185.14,False
'2018-10-24T11:06:00',1.49493,1.4952,1.4949,1.49509,187.02,1.49509,1.49535,1.49504,1.49524,155.45,True
'2018-10-24T11:07:00',1.49511,1.49545,1.49506,1.49539,168.54,1.49525,1.49559,1.49521,1.49553,183.16,True
'2018-10-24T11:08:00',1.4954,1.49594,1.49538,1.49574,196.62,1.49553,1.4961,1.49553,1.49589,209.82,False
'2018-10-24T11:09:00',1.49572,1.49575,1.49557,1.49567,229.97,1.49591,1.49591,1.49574,1.49584,165.31,False
'2018-10-24T11:10:00',1.49565,1.49572,1.49551,1.49556,166.44,1.49583,1.49587,1.49567,1.49572,125.29,False
'2018-10-24T11:11:00',1.49557,1.49572,1.49551,1.49556,195.98,1.49572,1.49586,1.49566,1.49571,165.05,False
'2018-10-24T11:12:00',1.49555,1.49561,1.49542,1.49546,177.45,1.49571,1.49577,1.49558,1.49562,154.65,False
'2018-10-24T11:13:00',1.49544,1.4956,1.49538,1.49538,130.17,1.49561,1.49573,1.49549,1.49551,117.1,False
'2018-10-24T11:14:00',1.49539,1.49545,1.49532,1.49535,153.51,1.49551,1.49558,1.49547,1.49551,175.03,False
'2018-10-24T11:15:00',1.49536,1.49542,1.49528,1.49528,195.66,1.49551,1.49559,1.49541,1.49541,200.35,False
'2018-10-24T11:16:00',1.49526,1.4954,1.49518,1.4953,258.08,1.49542,1.49556,1.49532,1.49547,211.11,False
'2018-10-24T11:17:00',1.49531,1.49532,1.49502,1.49503,165.04,1.49545,1.49548,1.49516,1.49517,197.35,False
'2018-10-24T11:18:00',1.49503,1.49514,1.49497,1.49497,158.57,1.49516,1.4953,1.49512,1.49512,202.49,False
'2018-10-24T11:19:00',1.49495,1.49503,1.49488,1.49489,142.88,1.49511,1.4952,1.49503,1.49507,178.83,False
'2018-10-24T11:20:00',1.49488,1.49503,1.49482,1.49501,151.59,1.49501,1.4952,1.49498,1.49518,159.43,False
'2018-10-24T11:21:00',1.495,1.49503,1.49485,1.49488,120.6,1.49518,1.49518,1.49502,1.49504,125.29,False
'2018-10-24T11:22:00',1.49487,1.495,1.49487,1.49494,169.89,1.49503,1.49517,1.49503,1.4951,171.15,False
'2018-10-24T11:23:00',1.49493,1.49499,1.49476,1.49485,184.06,1.4951,1.49514,1.49493,1.49503,187.82,False
'2018-10-24T11:24:00',1.49484,1.49487,1.49469,1.49472,122.19,1.49503,1.49505,1.49486,1.49489,136.23,False
'2018-10-24T11:25:00',1.49472,1.49479,1.49464,1.49469,154.86,1.4949,1.49493,1.49482,1.49487,205.74,False
'2018-10-24T11:26:00',1.49469,1.4947,1.49454,1.49466,181.5,1.49485,1.49485,1.49473,1.49484,218.57,True
'2018-10-24T11:27:00',1.49466,1.4948,1.49451,1.4946,149.3,1.49482,1.49494,1.49468,1.49473,160.26,False
'2018-10-24T11:28:00',1.49459,1.49466,1.49455,1.49463,173.03,1.49473,1.49481,1.4947,1.4948,174.05,True
'2018-10-24T11:29:00',1.49464,1.49476,1.49457,1.49459,140.97,1.49481,1.49487,1.49473,1.49475,197.5,True
'2018-10-24T11:30:00',1.49459,1.49484,1.49455,1.49471,114.66,1.49474,1.49499,1.49471,1.49486,180.43,False
'2018-10-24T11:31:00',1.49469,1.49472,1.49456,1.49466,94.76,1.49486,1.49486,1.49472,1.49479,118.62,False
'2018-10-24T11:32:00',1.49469,1.49472,1.49448,1.4946,126.92,1.49479,1.49484,1.49465,1.49476,157.36,True
'2018-10-24T11:33:00',1.4946,1.49472,1.49446,1.49454,152.74,1.49475,1.49486,1.49463,1.49466,193.13,False
'2018-10-24T11:34:00',1.49454,1.49459,1.49443,1.4945,128.82,1.49468,1.49473,1.49458,1.49464,156.48,False
'2018-10-24T11:35:00',1.49449,1.49456,1.49441,1.49451,126.63,1.49463,1.49473,1.49456,1.49466,155.73,True
'2018-10-24T11:36:00',1.49448,1.49459,1.49439,1.49455,121.17,1.49464,1.49472,1.49454,1.4947,176.6,False
'2018-10-24T11:37:00',1.49454,1.49457,1.49441,1.49454,127.52,1.4947,1.4947,1.49456,1.49469,189.48,True
'2018-10-24T11:38:00',1.49453,1.49461,1.49449,1.49458,153.98,1.49469,1.49477,1.49462,1.49471,236.04,False
'2018-10-24T11:39:00',1.49456,1.4946,1.49443,1.49445,122.51,1.4947,1.49475,1.49459,1.49459,165.29,False
'2018-10-24T11:40:00',1.49446,1.49447,1.49429,1.49433,94.27,1.49459,1.49462,1.49444,1.4945,102.43,False
'2018-10-24T11:41:00',1.49434,1.49435,1.49416,1.4943,127.28,1.4945,1.4945,1.49432,1.49441,119.06,True
'2018-10-24T11:42:00',1.49429,1.49447,1.49423,1.49447,133.91,1.49443,1.49462,1.49438,1.49462,165.89,True
'2018-10-24T11:43:00',1.49445,1.49452,1.49436,1.4945,104.17,1.49461,1.49468,1.49451,1.49467,123.4,True
'2018-10-24T11:44:00',1.49449,1.49467,1.49445,1.49463,133.74,1.49463,1.49483,1.4946,1.49479,150.38,True
'2018-10-24T11:45:00',1.49465,1.49486,1.49458,1.4948,152.92,1.4948,1.49502,1.49472,1.49495,175.83,False
'2018-10-24T11:46:00',1.49484,1.49485,1.49468,1.49469,226.2,1.495,1.49501,1.4948,1.49488,264.34,False
'2018-10-24T11:47:00',1.49469,1.49478,1.49458,1.49459,166.07,1.49489,1.49496,1.49472,1.49476,160.24,False
'2018-10-24T11:48:00',1.49459,1.4946,1.49432,1.49432,209.29,1.49476,1.49477,1.49449,1.49449,181.3,False
'2018-10-24T11:49:00',1.49433,1.49448,1.49433,1.49439,227.28,1.49452,1.49465,1.4945,1.49453,144.36,False
'2018-10-24T11:50:00',1.49439,1.49446,1.4942,1.49431,239.94,1.49457,1.49463,1.49434,1.49446,153.37,True
'2018-10-24T11:51:00',1.49431,1.49463,1.49424,1.49459,219.01,1.49444,1.49477,1.49439,1.49476,157.9,True
'2018-10-24T11:52:00',1.4946,1.49509,1.49459,1.495,124.93,1.49476,1.49524,1.49476,1.49517,112.65,False
'2018-10-24T11:53:00',1.49498,1.49501,1.49481,1.49481,124.22,1.49516,1.49516,1.49496,1.49498,116.6,False
'2018-10-24T11:54:00',1.4948,1.49483,1.49473,1.49473,139.52,1.49496,1.495,1.49489,1.49492,141.25,False
'2018-10-24T11:55:00',1.49474,1.49474,1.49466,1.49472,152.15,1.49493,1.49493,1.49482,1.49492,125.13,True
'2018-10-24T11:56:00',1.49472,1.4949,1.49472,1.49479,197.06,1.49491,1.49507,1.4949,1.49497,131.51,False
'2018-10-24T11:57:00',1.49479,1.49482,1.4947,1.49478,145.18,1.49496,1.49497,1.49487,1.49495,117.36,True
'2018-10-24T11:58:00',1.49478,1.49482,1.49455,1.49462,198.07,1.49493,1.49498,1.49472,1.49479,159.31,False
'2018-10-24T11:59:00',1.49462,1.49474,1.49461,1.49465,140.06,1.49476,1.49488,1.49476,1.49479,163.1,True
'2018-10-24T12:00:00',1.49468,1.49477,1.49456,1.49461,172.9,1.49481,1.49493,1.49472,1.49476,207.77,False
'2018-10-24T12:01:00',1.49463,1.49474,1.49448,1.49474,143.57,1.49476,1.49492,1.49461,1.49492,164.84,True
'2018-10-24T12:02:00',1.49474,1.49478,1.49458,1.49466,145.97,1.49493,1.49495,1.49473,1.49482,138.95,False
'2018-10-24T12:03:00',1.49466,1.49466,1.49434,1.49434,200.19,1.49482,1.49482,1.4945,1.49452,172.61,False
'2018-10-24T12:04:00',1.49434,1.49437,1.49419,1.49436,167.17,1.49451,1.49455,1.49437,1.49453,183.29,True
'2018-10-24T12:05:00',1.49436,1.49452,1.49433,1.4945,160.53,1.49454,1.4947,1.49453,1.49468,145.89,True
'2018-10-24T12:06:00',1.49451,1.49453,1.49447,1.49451,124.24,1.49469,1.49471,1.49462,1.49467,107.59,True
'2018-10-24T12:07:00',1.49454,1.49484,1.49447,1.49481,223.94,1.49472,1.495,1.49463,1.49498,175.34,True
'2018-10-24T12:08:00',1.49481,1.49484,1.49465,1.49475,216.26,1.49499,1.49502,1.49483,1.49494,171.33,False
'2018-10-24T12:09:00',1.49476,1.49476,1.4945,1.4945,175.48,1.49494,1.49494,1.49466,1.49466,168.02,False
'2018-10-24T12:10:00',1.49448,1.49454,1.49394,1.49403,229.87,1.49466,1.49473,1.49411,1.4942,208.06,False
'2018-10-24T12:11:00',1.49403,1.49407,1.49381,1.49389,155.18,1.49418,1.49423,1.49397,1.49402,140.95,False
'2018-10-24T12:12:00',1.49388,1.49406,1.49379,1.49397,199.03,1.49401,1.49419,1.49391,1.49411,186.93,False
'2018-10-24T12:13:00',1.494,1.49401,1.49377,1.49381,184.27,1.49412,1.49415,1.49394,1.49394,251.3,False
'2018-10-24T12:14:00',1.4938,1.49381,1.49368,1.49368,154.79,1.49394,1.49395,1.49383,1.49383,189.69,False
'2018-10-24T12:15:00',1.49368,1.49379,1.49339,1.49346,193.33,1.4938,1.49389,1.49355,1.49362,160.75,False
'2018-10-24T12:16:00',1.49345,1.49348,1.49323,1.49339,191.92,1.49359,1.49361,1.4934,1.49356,157.04,True
'2018-10-24T12:17:00',1.49339,1.49348,1.49327,1.49329,203.07,1.49357,1.49366,1.49344,1.49346,189.54,False
'2018-10-24T12:18:00',1.49329,1.49344,1.49312,1.49319,210.3,1.49345,1.49357,1.49328,1.49336,218.32,True
'2018-10-24T12:19:00',1.4932,1.49355,1.4932,1.4935,132.11,1.49338,1.49366,1.49337,1.49359,170.1,False
'2018-10-24T12:20:00',1.4935,1.49353,1.49336,1.49342,125.0,1.49361,1.49362,1.49345,1.4935,136.37,False
'2018-10-24T12:21:00',1.49344,1.49351,1.49325,1.49325,114.74,1.49354,1.49362,1.49342,1.49342,117.93,False
'2018-10-24T12:22:00',1.49327,1.49332,1.49316,1.49332,161.53,1.49344,1.49349,1.49332,1.49349,157.37,True
'2018-10-24T12:23:00',1.4933,1.49333,1.49319,1.49328,136.5,1.49348,1.49349,1.49331,1.49345,116.03,True
'2018-10-24T12:24:00',1.49328,1.49338,1.49321,1.49329,111.0,1.49347,1.49354,1.49336,1.49344,137.04,False
'2018-10-24T12:25:00',1.49328,1.49332,1.49315,1.4933,107.21,1.49342,1.49348,1.4933,1.49348,146.08,True
'2018-10-24T12:26:00',1.49332,1.49345,1.49325,1.49326,128.26,1.49348,1.49362,1.49338,1.49344,132.79,False
'2018-10-24T12:27:00',1.49328,1.49344,1.49326,1.49337,152.8,1.49345,1.49362,1.49343,1.49355,141.1,True
'2018-10-24T12:28:00',1.49338,1.4935,1.49327,1.4935,142.3,1.49355,1.49368,1.49344,1.49368,154.84,True
'2018-10-24T12:29:00',1.49349,1.49355,1.4933,1.49337,182.81,1.49364,1.49372,1.49345,1.49354,171.31,False
'2018-10-24T12:30:00',1.49338,1.49349,1.4933,1.49339,193.83,1.49355,1.49366,1.49348,1.49357,246.35,True
'2018-10-24T12:31:00',1.49339,1.4935,1.49334,1.4935,154.33,1.49356,1.49365,1.4935,1.49365,197.44,True
'2018-10-24T12:32:00',1.49349,1.49351,1.4934,1.49343,175.38,1.49366,1.49368,1.49356,1.49361,202.76,False
'2018-10-24T12:33:00',1.49343,1.49346,1.49315,1.49334,148.62,1.4936,1.49362,1.49332,1.4935,165.99,False
'2018-10-24T12:34:00',1.49333,1.49333,1.49307,1.49313,159.22,1.4935,1.4935,1.49324,1.49331,179.03,False
'2018-10-24T12:35:00',1.49314,1.49325,1.49309,1.49324,171.64,1.49331,1.49342,1.49325,1.49341,199.88,True
'2018-10-24T12:36:00',1.49324,1.49336,1.49321,1.49322,165.33,1.49341,1.4935,1.49337,1.49339,179.61,False
'2018-10-24T12:37:00',1.49326,1.49335,1.49258,1.49264,312.38,1.49341,1.49348,1.49275,1.4928,313.53,False
'2018-10-24T12:38:00',1.49266,1.49291,1.49244,1.49288,251.94,1.4928,1.49308,1.49259,1.49303,283.4,True
'2018-10-24T12:39:00',1.49291,1.49324,1.49289,1.49321,167.85,1.49305,1.49338,1.49305,1.49336,178.47,True
'2018-10-24T12:40:00',1.49321,1.49344,1.49321,1.49336,148.06,1.49337,1.4936,1.49334,1.49353,188.62,True
'2018-10-24T12:41:00',1.49336,1.4936,1.49329,1.49358,128.66,1.49351,1.49373,1.49345,1.49371,156.47,True
'2018-10-24T12:42:00',1.49357,1.49371,1.4935,1.49367,178.82,1.49372,1.49387,1.49363,1.49384,143.21,True
'2018-10-24T12:43:00',1.49367,1.4942,1.49367,1.49403,183.37,1.49383,1.49434,1.49383,1.4942,233.2,False
'2018-10-24T12:44:00',1.49404,1.49409,1.4939,1.49403,178.88,1.4942,1.49424,1.49406,1.49416,164.54,False
'2018-10-24T12:45:00',1.49404,1.49405,1.49366,1.49373,211.23,1.49416,1.49419,1.49383,1.49392,238.97,False
'2018-10-24T12:46:00',1.49373,1.49381,1.49362,1.4938,134.59,1.49389,1.49395,1.49377,1.49395,150.88,True
'2018-10-24T12:47:00',1.49381,1.49399,1.49368,1.49393,134.16,1.49396,1.49413,1.49383,1.4941,135.21,True
'2018-10-24T12:48:00',1.49398,1.49403,1.49383,1.49389,167.97,1.49413,1.4942,1.49399,1.49403,169.22,True
'2018-10-24T12:49:00',1.49391,1.49416,1.49391,1.49407,170.02,1.49406,1.4943,1.49404,1.49422,195.49,True
'2018-10-24T12:50:00',1.49405,1.49416,1.49393,1.49406,199.13,1.49422,1.49431,1.49409,1.49419,192.59,False
'2018-10-24T12:51:00',1.49404,1.49415,1.49396,1.49396,122.93,1.49419,1.49428,1.49411,1.49411,126.05,False
'2018-10-24T12:52:00',1.49397,1.49406,1.49384,1.494,145.85,1.49411,1.4942,1.494,1.49414,139.54,False
'2018-10-24T12:53:00',1.49397,1.49401,1.49365,1.49372,198.51,1.49412,1.49416,1.49382,1.49388,191.66,False
'2018-10-24T12:54:00',1.49372,1.4938,1.49358,1.49363,228.93,1.49388,1.49397,1.49376,1.49379,195.03,True
'2018-10-24T12:55:00',1.49363,1.49381,1.49337,1.49339,217.65,1.4938,1.49396,1.49354,1.49356,194.36,False
'2018-10-24T12:56:00',1.49342,1.49376,1.49342,1.4936,177.4,1.49356,1.49392,1.49356,1.49378,177.4,True
'2018-10-24T12:57:00',1.49362,1.49422,1.49359,1.49416,172.26,1.49379,1.49435,1.49376,1.49434,166.4,True
'2018-10-24T12:58:00',1.49418,1.49444,1.49413,1.49423,184.43,1.49433,1.49459,1.49431,1.49439,211.5,False
'2018-10-24T12:59:00',1.49425,1.4944,1.4941,1.4944,145.87,1.49439,1.49457,1.49427,1.49454,172.56,True
'2018-10-24T13:00:00',1.49438,1.49449,1.4941,1.49413,118.36,1.49454,1.49466,1.49428,1.4943,118.22,True
'2018-10-24T13:01:00',1.49413,1.49453,1.49413,1.49443,152.74,1.49428,1.4947,1.49428,1.49455,135.36,False
'2018-10-24T13:02:00',1.49443,1.49443,1.49398,1.49398,173.3,1.49457,1.4946,1.49413,1.49415,148.3,False
'2018-10-24T13:03:00',1.49398,1.49411,1.49388,1.49406,140.45,1.49414,1.49426,1.49405,1.49423,129.08,True
'2018-10-24T13:04:00',1.49406,1.49413,1.49365,1.49377,190.95,1.49424,1.49431,1.49384,1.49396,216.34,False
'2018-10-24T13:05:00',1.49377,1.49392,1.49364,1.49382,192.97,1.49395,1.49409,1.49379,1.49398,207.81,False
'2018-10-24T13:06:00',1.49383,1.49383,1.49365,1.49371,126.79,1.49399,1.49401,1.49382,1.49388,131.19,False
'2018-10-24T13:07:00',1.4937,1.49378,1.49353,1.49358,155.3,1.49387,1.49395,1.4937,1.49375,141.47,False
'2018-10-24T13:08:00',1.49358,1.49365,1.49341,1.49363,216.57,1.49377,1.4938,1.49359,1.4938,164.25,True
'2018-10-24T13:09:00',1.49361,1.4937,1.49347,1.49368,213.04,1.49379,1.49387,1.49363,1.49384,228.24,True
'2018-10-24T13:10:00',1.49368,1.49382,1.49351,1.49356,203.91,1.49386,1.494,1.49369,1.49372,208.52,False
'2018-10-24T13:11:00',1.49358,1.49364,1.49341,1.49342,171.21,1.49372,1.49381,1.4936,1.49361,175.06,True
'2018-10-24T13:12:00',1.49342,1.49369,1.49336,1.49351,173.22,1.4936,1.49387,1.49353,1.49369,145.54,False
'2018-10-24T13:13:00',1.4935,1.49358,1.49339,1.49345,132.97,1.4937,1.4937,1.49357,1.49364,162.67,True
'2018-10-24T13:14:00',1.49345,1.49379,1.49345,1.49368,107.81,1.49364,1.49396,1.49363,1.49385,153.19,False
'2018-10-24T13:15:00',1.49368,1.49371,1.49346,1.4935,116.32,1.49386,1.49387,1.49362,1.49367,160.74,True
'2018-10-24T13:16:00',1.4935,1.49371,1.49348,1.49366,233.84,1.49367,1.49388,1.49365,1.49383,220.68,False
'2018-10-24T13:17:00',1.49365,1.49365,1.49327,1.49327,185.25,1.49382,1.49382,1.49341,1.49342,182.5,False
'2018-10-24T13:18:00',1.49326,1.49327,1.493,1.49316,137.16,1.49342,1.49342,1.49316,1.49332,113.94,False
'2018-10-24T13:19:00',1.49316,1.4932,1.49288,1.49291,150.25,1.49332,1.49336,1.49305,1.49305,164.86,False
'2018-10-24T13:20:00',1.4929,1.49292,1.49238,1.4925,205.49,1.49304,1.49306,1.49253,1.49267,212.89,False
'2018-10-24T13:21:00',1.49247,1.4925,1.49195,1.49199,180.99,1.49264,1.49267,1.49212,1.49216,274.33,False
'2018-10-24T13:22:00',1.49199,1.49245,1.49199,1.49236,178.67,1.49218,1.49261,1.49215,1.49253,238.68,True
'2018-10-24T13:23:00',1.49236,1.4927,1.49234,1.49265,138.48,1.49253,1.49285,1.49251,1.49282,163.64,True
'2018-10-24T13:24:00',1.49266,1.4927,1.49249,1.49261,144.06,1.49283,1.49286,1.49265,1.49277,139.94,True
'2018-10-24T13:25:00',1.49265,1.49277,1.49263,1.49266,89.83,1.49279,1.49294,1.49278,1.49281,100.43,False
'2018-10-24T13:26:00',1.49265,1.49275,1.49261,1.49263,129.38,1.49281,1.49287,1.49277,1.4928,107.52,True
'2018-10-24T13:27:00',1.49263,1.49284,1.49259,1.49259,113.71,1.49279,1.493,1.49276,1.49276,113.44,False
'2018-10-24T13:28:00',1.49258,1.49264,1.49242,1.49257,120.41,1.49275,1.49281,1.49256,1.49274,175.35,True
'2018-10-24T13:29:00',1.49259,1.49269,1.49248,1.49265,173.18,1.49273,1.49285,1.49266,1.49283,239.88,True
'2018-10-24T13:30:00',1.49264,1.4928,1.4926,1.49268,292.48,1.49282,1.49296,1.49278,1.49284,217.95,False
'2018-10-24T13:31:00',1.4927,1.49275,1.49232,1.49236,184.06,1.49284,1.4929,1.49248,1.4925,174.14,False
'2018-10-24T13:32:00',1.49237,1.49256,1.49236,1.49242,164.59,1.49252,1.49271,1.49252,1.49259,152.48,False
'2018-10-24T13:33:00',1.49242,1.4925,1.49232,1.49241,215.1,1.49258,1.49267,1.49246,1.49259,150.98,False
'2018-10-24T13:34:00',1.49243,1.49246,1.49233,1.49237,207.52,1.49259,1.49263,1.49249,1.49253,149.43,False
'2018-10-24T13:35:00',1.49237,1.49238,1.49212,1.49219,171.82,1.49254,1.49256,1.49229,1.49236,164.0,False
'2018-10-24T13:36:00',1.49218,1.49224,1.49195,1.49215,186.89,1.49236,1.49241,1.49212,1.49233,148.57,False
'2018-10-24T13:37:00',1.49215,1.49224,1.492,1.49202,171.53,1.49234,1.49237,1.49215,1.49217,128.73,False
'2018-10-24T13:38:00',1.492,1.492,1.49155,1.49164,181.99,1.49215,1.49215,1.4917,1.49179,144.27,False
'2018-10-24T13:39:00',1.49164,1.49164,1.49138,1.49145,175.14,1.49181,1.49181,1.49155,1.49159,138.41,False
'2018-10-24T13:40:00',1.49145,1.49155,1.49134,1.49136,149.69,1.49161,1.49171,1.4915,1.49154,130.79,False
'2018-10-24T13:41:00',1.49136,1.49136,1.49118,1.49128,144.91,1.49153,1.49153,1.49136,1.49147,122.96,True
'2018-10-24T13:42:00',1.49129,1.49146,1.49129,1.49137,200.99,1.49147,1.49163,1.49147,1.49155,163.59,False
'2018-10-24T13:43:00',1.49136,1.49141,1.49128,1.49131,125.8,1.49155,1.49158,1.49141,1.49148,162.99,True
'2018-10-24T13:44:00',1.49131,1.49145,1.49121,1.49143,125.51,1.49148,1.49161,1.49139,1.49159,147.31,True
'2018-10-24T13:45:00',1.49142,1.49157,1.49131,1.49133,156.84,1.49159,1.49174,1.49146,1.49147,142.53,False
'2018-10-24T13:46:00',1.49133,1.49135,1.49104,1.49122,202.49,1.49145,1.49149,1.4912,1.49138,145.19,True
'2018-10-24T13:47:00',1.49124,1.49134,1.49115,1.49134,131.59,1.49141,1.49152,1.49132,1.49152,128.8,True
'2018-10-24T13:48:00',1.49134,1.49135,1.49118,1.49118,165.69,1.4915,1.49152,1.49135,1.49136,129.11,False
'2018-10-24T13:49:00',1.49119,1.49119,1.49097,1.49112,259.95,1.49137,1.49137,1.49113,1.49131,205.96,True
'2018-10-24T13:50:00',1.49114,1.49132,1.49109,1.49124,207.16,1.49132,1.49149,1.49126,1.49139,158.44,False
'2018-10-24T13:51:00',1.49123,1.49128,1.49096,1.49096,231.67,1.49139,1.49146,1.49113,1.49115,181.16,False
'2018-10-24T13:52:00',1.49097,1.49104,1.49086,1.49094,213.03,1.49115,1.49123,1.49103,1.49111,176.71,False
'2018-10-24T13:53:00',1.49092,1.49101,1.49088,1.49098,143.96,1.49111,1.49116,1.49105,1.49111,164.94,True
'2018-10-24T13:54:00',1.49097,1.4914,1.4909,1.49138,147.8,1.49111,1.49157,1.49104,1.49154,207.96,False
'2018-10-24T13:55:00',1.49137,1.4914,1.49111,1.49118,187.99,1.49151,1.49156,1.49128,1.49136,230.86,False
'2018-10-24T13:56:00',1.49117,1.49134,1.49111,1.49113,140.59,1.49134,1.4915,1.49127,1.49128,183.11,True
'2018-10-24T13:57:00',1.49113,1.49135,1.49102,1.49133,217.38,1.4913,1.4915,1.49118,1.49149,160.37,True
'2018-10-24T13:58:00',1.49131,1.49141,1.49098,1.49098,226.97,1.49149,1.49157,1.49116,1.49116,145.86,False
'2018-10-24T13:59:00',1.49097,1.49097,1.49069,1.49077,211.54,1.4911,1.49112,1.49087,1.49093,150.62,True
'2018-10-24T14:00:00',1.49079,1.49105,1.49078,1.49081,256.83,1.49095,1.49123,1.49093,1.49097,167.25,True
'2018-10-24T14:01:00',1.49079,1.49115,1.49076,1.49109,253.38,1.49096,1.49131,1.49093,1.49124,176.67,True
'2018-10-24T14:02:00',1.49107,1.49129,1.49103,1.49107,211.06,1.49124,1.49145,1.49118,1.49124,150.37,False
'2018-10-24T14:03:00',1.49108,1.49111,1.49092,1.49101,150.98,1.49124,1.49127,1.49108,1.49118,154.33,False
'2018-10-24T14:04:00',1.49104,1.49104,1.49078,1.49081,158.36,1.49118,1.49121,1.49095,1.49098,214.09,False
'2018-10-24T14:05:00',1.49079,1.49088,1.49057,1.49064,182.0,1.49096,1.49105,1.49075,1.49079,218.72,False
'2018-10-24T14:06:00',1.49062,1.49068,1.48946,1.49002,289.3,1.49079,1.49082,1.48963,1.49021,270.24,False
'2018-10-24T14:07:00',1.49,1.49039,1.49,1.49029,230.21,1.49018,1.49056,1.49018,1.49048,254.79,True
'2018-10-24T14:08:00',1.49032,1.49052,1.49016,1.49042,222.34,1.4905,1.49069,1.49032,1.4906,219.41,False
'2018-10-24T14:09:00',1.49042,1.49052,1.49037,1.49045,156.45,1.49061,1.49068,1.49052,1.49061,133.1,True
'2018-10-24T14:10:00',1.49045,1.49074,1.49033,1.49061,183.99,1.49062,1.49092,1.49051,1.49077,195.08,True
'2018-10-24T14:11:00',1.49062,1.49076,1.49055,1.49062,150.14,1.49077,1.49093,1.4907,1.49078,172.04,False
'2018-10-24T14:12:00',1.49062,1.49064,1.49017,1.49043,176.09,1.49076,1.4908,1.49036,1.49061,173.09,False
'2018-10-24T14:13:00',1.49043,1.49048,1.49018,1.49037,209.7,1.49061,1.49066,1.49035,1.49055,161.54,False
'2018-10-24T14:14:00',1.49036,1.49036,1.49008,1.49025,144.31,1.49053,1.49053,1.4902,1.49039,143.07,False
'2018-10-24T14:15:00',1.49024,1.49024,1.48982,1.48989,107.47,1.49039,1.49039,1.48997,1.49004,107.38,False
'2018-10-24T14:16:00',1.48989,1.49017,1.48982,1.49012,165.05,1.49003,1.49034,1.48998,1.4903,164.66,False
'2018-10-24T14:17:00',1.49009,1.49011,1.48978,1.4898,197.13,1.49025,1.49026,1.48993,1.48997,165.73,False
'2018-10-24T14:18:00',1.48978,1.48996,1.48978,1.48991,173.38,1.48995,1.4901,1.48994,1.49002,195.36,True
'2018-10-24T14:19:00',1.48986,1.4902,1.4898,1.49014,142.08,1.49002,1.49031,1.48997,1.4903,138.59,True
'2018-10-24T14:20:00',1.49016,1.49044,1.49015,1.49018,134.61,1.49032,1.49059,1.49031,1.49036,148.3,True
'2018-10-24T14:21:00',1.49016,1.49064,1.48999,1.49062,143.33,1.49033,1.4908,1.49017,1.49079,175.09,True
'2018-10-24T14:22:00',1.49058,1.49081,1.49058,1.49067,174.68,1.49075,1.49098,1.49074,1.49085,164.14,True
'2018-10-24T14:23:00',1.49067,1.49082,1.49063,1.49074,165.13,1.49085,1.49097,1.4908,1.49087,181.23,True
'2018-10-24T14:24:00',1.49074,1.49117,1.49056,1.49109,185.42,1.49088,1.49133,1.49068,1.49125,176.03,False
'2018-10-24T14:25:00',1.49108,1.49113,1.49103,1.49109,128.91,1.49125,1.49129,1.49119,1.49125,97.06,True
'2018-10-24T14:26:00',1.49107,1.49115,1.49103,1.49108,123.96,1.49125,1.49133,1.49119,1.49126,95.87,True
'2018-10-24T14:27:00',1.49108,1.49149,1.49107,1.49141,147.03,1.49124,1.49165,1.49124,1.49157,126.35,False
'2018-10-24T14:28:00',1.4914,1.4914,1.49124,1.49127,220.01,1.49158,1.49158,1.49141,1.49144,157.42,False
'2018-10-24T14:29:00',1.49127,1.4913,1.49121,1.49123,99.0,1.49145,1.49148,1.49139,1.49142,75.46,True
'2018-10-24T14:30:00',1.49126,1.49141,1.49089,1.49089,192.34,1.49142,1.49157,1.49106,1.49106,177.81,False
'2018-10-24T14:31:00',1.49088,1.49133,1.49087,1.49131,225.52,1.49106,1.4915,1.49105,1.49149,146.81,True
'2018-10-24T14:32:00',1.49131,1.4915,1.49119,1.49137,181.53,1.49149,1.49167,1.49136,1.49155,127.5,False
'2018-10-24T14:33:00',1.49135,1.49135,1.49117,1.49123,156.22,1.49149,1.49151,1.49133,1.4914,142.26,True
'2018-10-24T14:34:00',1.49131,1.49154,1.49131,1.49153,185.67,1.49145,1.49171,1.49145,1.4917,167.78,True
'2018-10-24T14:35:00',1.49154,1.49172,1.49153,1.49164,102.07,1.4917,1.49184,1.49168,1.49177,118.96,True
'2018-10-24T14:36:00',1.49163,1.49196,1.49154,1.49166,216.91,1.49177,1.4921,1.4917,1.49182,208.08,True
'2018-10-24T14:37:00',1.49168,1.49207,1.49168,1.49206,210.78,1.49182,1.49223,1.49182,1.49223,186.66,True
'2018-10-24T14:38:00',1.49204,1.49242,1.492,1.49232,175.89,1.49221,1.49256,1.49217,1.49249,225.37,True
'2018-10-24T14:39:00',1.49231,1.49243,1.4923,1.49239,98.11,1.49249,1.4926,1.49247,1.49254,118.8,True
'2018-10-24T14:40:00',1.49239,1.49267,1.49234,1.49252,166.49,1.49255,1.49281,1.49252,1.49268,174.68,True
'2018-10-24T14:41:00',1.49253,1.49301,1.49248,1.49275,219.76,1.4927,1.49319,1.49265,1.49292,215.84,False
'2018-10-24T14:42:00',1.49275,1.49293,1.4927,1.49287,193.12,1.49293,1.4931,1.49285,1.49305,168.42,True
'2018-10-24T14:43:00',1.49287,1.49299,1.49269,1.49287,141.08,1.49304,1.49316,1.49287,1.49305,164.22,True
'2018-10-24T14:44:00',1.49286,1.49301,1.49267,1.49275,146.15,1.49302,1.49318,1.49284,1.49291,122.25,False
'2018-10-24T14:45:00',1.49275,1.49284,1.49251,1.49282,184.14,1.49291,1.49298,1.49265,1.49294,160.34,True
'2018-10-24T14:46:00',1.49279,1.4929,1.49269,1.49271,161.43,1.49294,1.49304,1.49284,1.49285,105.19,False
'2018-10-24T14:47:00',1.49268,1.49272,1.49257,1.49258,171.87,1.49283,1.49285,1.49271,1.49273,115.1,False
'2018-10-24T14:48:00',1.49259,1.49262,1.49253,1.49255,107.69,1.49274,1.49278,1.49268,1.49272,85.4,True
'2018-10-24T14:49:00',1.49255,1.49268,1.49255,1.49255,101.23,1.49272,1.49282,1.4927,1.49272,97.43,False
'2018-10-24T14:50:00',1.49257,1.49257,1.49237,1.49248,130.07,1.49273,1.49273,1.49255,1.49265,107.78,True
'2018-10-24T14:51:00',1.49249,1.49257,1.49237,1.49242,128.78,1.49266,1.49274,1.49254,1.4926,108.31,True
'2018-10-24T14:52:00',1.49244,1.49267,1.49244,1.49262,103.59,1.4926,1.49284,1.4926,1.49277,75.84,False
'2018-10-24T14:53:00',1.49263,1.49264,1.49247,1.49262,142.0,1.49277,1.49281,1.49262,1.4928,115.98,True
'2018-10-24T14:54:00',1.49265,1.49278,1.49255,1.49278,120.45,1.49281,1.49296,1.49271,1.49296,96.84,True
'2018-10-24T14:55:00',1.49278,1.49303,1.49264,1.493,155.21,1.4929,1.49318,1.49279,1.49317,158.54,True
'2018-10-24T14:56:00',1.49301,1.49303,1.49292,1.49302,199.81,1.49317,1.4932,1.49306,1.4932,136.64,True
'2018-10-24T14:57:00',1.49304,1.49309,1.49285,1.49288,130.78,1.49322,1.49324,1.49302,1.49305,110.01,True
'2018-10-24T14:58:00',1.49289,1.4931,1.49287,1.4931,141.49,1.49305,1.49327,1.49303,1.49327,118.31,True
'2018-10-24T14:59:00',1.49309,1.49353,1.49309,1.49352,163.34,1.49327,1.49371,1.49327,1.4937,137.37,True
'2018-10-24T15:00:00',1.49353,1.49353,1.49325,1.49339,165.93,1.49372,1.49372,1.49342,1.49354,130.67,False
'2018-10-24T15:01:00',1.4934,1.49351,1.49338,1.4935,160.01,1.49354,1.49367,1.49354,1.49365,140.83,True
'2018-10-24T15:02:00',1.49349,1.49378,1.49343,1.49363,209.44,1.49367,1.49396,1.49362,1.4938,218.0,True
'2018-10-24T15:03:00',1.49362,1.4938,1.4936,1.49363,123.53,1.4938,1.49396,1.49376,1.49381,135.81,False
'2018-10-24T15:04:00',1.49367,1.49368,1.49352,1.49366,122.2,1.49381,1.49384,1.49367,1.49384,138.73,True
'2018-10-24T15:05:00',1.49366,1.49374,1.4936,1.49368,108.92,1.49382,1.49391,1.49377,1.49384,93.35,False
'2018-10-24T15:06:00',1.49368,1.49374,1.49351,1.4937,126.78,1.49383,1.49386,1.49367,1.49386,119.16,True
'2018-10-24T15:07:00',1.49371,1.49373,1.49359,1.4937,108.19,1.49386,1.4939,1.49376,1.49387,93.99,True
'2018-10-24T15:08:00',1.49369,1.49374,1.49363,1.49372,109.72,1.49387,1.49391,1.4938,1.49387,106.78,True
'2018-10-24T15:09:00',1.49374,1.49377,1.4932,1.49339,161.76,1.49389,1.49392,1.49336,1.49354,233.44,False
'2018-10-24T15:10:00',1.49339,1.49345,1.49306,1.49309,118.97,1.49355,1.49362,1.49323,1.49326,153.36,False
'2018-10-24T15:11:00',1.49306,1.49322,1.49305,1.49315,178.35,1.49322,1.49339,1.49319,1.49332,168.92,False
'2018-10-24T15:12:00',1.49314,1.49314,1.49287,1.49287,133.76,1.49331,1.49331,1.493,1.49302,135.0,False
'2018-10-24T15:13:00',1.49287,1.49287,1.49266,1.49283,126.03,1.49303,1.49303,1.4928,1.493,162.66,True
'2018-10-24T15:14:00',1.49284,1.49295,1.49276,1.49289,97.13,1.493,1.49312,1.49294,1.49307,110.68,False
'2018-10-24T15:15:00',1.49288,1.4929,1.49257,1.49259,120.79,1.49307,1.49307,1.49271,1.49276,147.77,False
'2018-10-24T15:16:00',1.49261,1.49276,1.49247,1.49251,158.02,1.49277,1.49294,1.49265,1.49269,146.03,False
'2018-10-24T15:17:00',1.4925,1.4925,1.49214,1.49226,154.14,1.49269,1.49269,1.49229,1.49243,162.61,False
'2018-10-24T15:18:00',1.49228,1.49235,1.49216,1.49219,91.61,1.49244,1.49251,1.49232,1.49235,103.85,True
'2018-10-24T15:19:00',1.49221,1.49258,1.49219,1.49253,163.92,1.49238,1.49274,1.49236,1.49269,186.64,True
'2018-10-24T15:20:00',1.49254,1.49266,1.49252,1.49259,158.81,1.49269,1.49282,1.49269,1.49277,119.87,True
'2018-10-24T15:21:00',1.49259,1.49268,1.49227,1.49241,141.7,1.49277,1.49285,1.49245,1.49257,131.12,False
'2018-10-24T15:22:00',1.4924,1.4924,1.49201,1.49205,192.52,1.49257,1.49257,1.49219,1.49223,223.49,True
'2018-10-24T15:23:00',1.49206,1.49241,1.49189,1.49238,186.1,1.49223,1.49259,1.49206,1.49257,181.14,True
'2018-10-24T15:24:00',1.49239,1.49252,1.4923,1.4924,150.28,1.49257,1.49269,1.49246,1.49256,122.05,False
'2018-10-24T15:25:00',1.49246,1.49248,1.49218,1.49232,131.84,1.49261,1.49261,1.49235,1.49247,88.87,False
'2018-10-24T15:26:00',1.49229,1.49229,1.4918,1.49186,108.21,1.49244,1.49244,1.49198,1.49204,86.83,False
'2018-10-24T15:27:00',1.49186,1.49205,1.49179,1.49204,145.82,1.49204,1.49222,1.49194,1.49221,112.25,True
'2018-10-24T15:28:00',1.49202,1.49261,1.49202,1.49247,192.37,1.49221,1.49278,1.49219,1.49265,176.93,False
'2018-10-24T15:29:00',1.49246,1.49248,1.49235,1.49248,99.55,1.49259,1.49265,1.49248,1.49265,112.32,True
'2018-10-24T15:30:00',1.49247,1.49269,1.49235,1.49268,217.73,1.49265,1.49286,1.49254,1.49284,256.75,True
'2018-10-24T15:31:00',1.49268,1.49303,1.49268,1.49293,233.3,1.49285,1.49319,1.49285,1.4931,252.51,True
'2018-10-24T15:32:00',1.49293,1.49323,1.49291,1.49323,186.22,1.4931,1.49337,1.49308,1.49337,185.44,True
'2018-10-24T15:33:00',1.49323,1.49337,1.49312,1.49322,155.61,1.49338,1.49353,1.49326,1.49337,200.54,False
'2018-10-24T15:34:00',1.49322,1.49332,1.49312,1.49313,149.65,1.49339,1.49347,1.49328,1.4933,177.13,False
'2018-10-24T15:35:00',1.49317,1.49321,1.493,1.493,118.49,1.4933,1.49337,1.49315,1.49315,155.01,False
'2018-10-24T15:36:00',1.49302,1.49307,1.49285,1.49289,164.55,1.49315,1.49321,1.49302,1.49304,170.59,False
'2018-10-24T15:37:00',1.49292,1.49307,1.49277,1.49278,149.47,1.49304,1.4932,1.49294,1.49296,168.57,False
'2018-10-24T15:38:00',1.49273,1.49273,1.49229,1.49234,196.35,1.49287,1.49287,1.49245,1.49249,218.86,False
'2018-10-24T15:39:00',1.49235,1.49235,1.49212,1.49225,214.06,1.4925,1.4925,1.49229,1.49242,190.16,True
'2018-10-24T15:40:00',1.49225,1.49242,1.49219,1.49237,192.02,1.49241,1.49258,1.49236,1.49254,208.13,True
'2018-10-24T15:41:00',1.49236,1.4926,1.49223,1.49254,179.76,1.49253,1.49275,1.49236,1.49269,175.57,True
'2018-10-24T15:42:00',1.49252,1.49262,1.49242,1.49251,130.72,1.49267,1.49277,1.4926,1.49268,141.59,False
'2018-10-24T15:43:00',1.49251,1.49251,1.4921,1.49231,177.47,1.49268,1.49268,1.49226,1.49247,184.77,False
'2018-10-24T15:44:00',1.49234,1.49235,1.49215,1.49216,148.09,1.49247,1.4925,1.49231,1.49233,155.65,False
'2018-10-24T15:45:00',1.49216,1.49216,1.4915,1.49168,229.4,1.49234,1.49234,1.49164,1.49187,209.72,False
'2018-10-24T15:46:00',1.49168,1.49178,1.49161,1.49164,224.01,1.49185,1.49197,1.49177,1.49182,197.92,False
'2018-10-24T15:47:00',1.49165,1.49176,1.49155,1.49155,169.41,1.49183,1.49194,1.49174,1.49175,173.84,True
'2018-10-24T15:48:00',1.49155,1.49191,1.49148,1.49182,189.44,1.49174,1.49207,1.49164,1.49197,162.15,True
'2018-10-24T15:49:00',1.4918,1.49218,1.49174,1.49211,233.94,1.49197,1.49234,1.4919,1.49228,212.02,True
'2018-10-24T15:50:00',1.49211,1.49243,1.49204,1.49207,221.83,1.4923,1.49258,1.49222,1.49225,232.18,False
'2018-10-24T15:51:00',1.49208,1.49216,1.49194,1.49199,169.45,1.49225,1.49232,1.49211,1.49216,170.15,True
'2018-10-24T15:52:00',1.492,1.49227,1.49193,1.49226,172.94,1.49216,1.49246,1.49211,1.49244,183.11,True
'2018-10-24T15:53:00',1.49226,1.49249,1.49218,1.49244,221.5,1.49243,1.49266,1.49237,1.49262,189.01,False
'2018-10-24T15:54:00',1.49247,1.49247,1.49201,1.49203,235.21,1.49261,1.49264,1.49217,1.4922,193.01,False
'2018-10-24T15:55:00',1.49209,1.49214,1.49182,1.49212,158.12,1.49224,1.49231,1.49198,1.4923,167.02,False
'2018-10-24T15:56:00',1.49213,1.49214,1.49163,1.49171,135.34,1.4923,1.49231,1.49178,1.49188,164.74,False
'2018-10-24T15:57:00',1.49172,1.49194,1.49141,1.49141,170.45,1.49188,1.49211,1.49159,1.49159,191.94,True
'2018-10-24T15:58:00',1.49142,1.49206,1.49135,1.49187,215.22,1.4916,1.49228,1.49145,1.49204,185.2,False
'2018-10-24T15:59:00',1.49187,1.49192,1.4909,1.49091,214.87,1.49206,1.49212,1.49152,1.49169,261.75,False
'2018-10-24T16:00:00',1.49073,1.49073,1.4862,1.48738,538.09,1.49102,1.49106,1.48647,1.48751,548.87,False
'2018-10-24T16:01:00',1.48734,1.48745,1.4856,1.48564,373.84,1.48751,1.4877,1.48578,1.48582,416.24,False
'2018-10-24T16:02:00',1.48562,1.4857,1.48422,1.48469,415.32,1.48583,1.48583,1.48442,1.48491,370.35,False
'2018-10-24T16:03:00',1.48473,1.48545,1.48423,1.4854,367.78,1.48492,1.48561,1.48443,1.48544,341.34,False
'2018-10-24T16:04:00',1.48539,1.48539,1.48387,1.484,293.55,1.48558,1.48558,1.48407,1.48424,316.22,False
'2018-10-24T16:05:00',1.48399,1.48436,1.48301,1.48305,378.15,1.48422,1.48459,1.4832,1.48325,334.8,False
'2018-10-24T16:06:00',1.48307,1.48384,1.48301,1.4831,290.98,1.48326,1.48401,1.48317,1.4833,367.75,True
'2018-10-24T16:07:00',1.48307,1.48413,1.48307,1.48402,220.29,1.48327,1.4843,1.48325,1.48418,294.4,False
'2018-10-24T16:08:00',1.484,1.484,1.48318,1.48341,257.51,1.48416,1.48416,1.48332,1.48354,245.41,False
'2018-10-24T16:09:00',1.48337,1.48386,1.48327,1.48382,207.69,1.48354,1.484,1.48345,1.48397,282.27,True
'2018-10-24T16:10:00',1.48383,1.48387,1.48305,1.48336,220.05,1.48399,1.48403,1.48321,1.48351,217.4,False
'2018-10-24T16:11:00',1.48335,1.48375,1.4829,1.48349,245.06,1.4835,1.4839,1.48306,1.48369,261.59,False
'2018-10-24T16:12:00',1.4835,1.48354,1.4829,1.48293,190.08,1.48369,1.48369,1.48305,1.4831,213.32,False
'2018-10-24T16:13:00',1.48294,1.48299,1.48241,1.48279,277.6,1.4831,1.48316,1.48255,1.48297,250.99,True
'2018-10-24T16:14:00',1.4828,1.48304,1.48223,1.4825,265.36,1.48297,1.48319,1.48235,1.48267,294.93,False
'2018-10-24T16:15:00',1.48252,1.48262,1.48204,1.48224,214.48,1.48268,1.48277,1.4822,1.48243,248.41,False
'2018-10-24T16:16:00',1.48221,1.48224,1.48168,1.48197,208.8,1.4824,1.4824,1.48185,1.48213,224.21,False
'2018-10-24T16:17:00',1.48196,1.48208,1.48175,1.48181,174.36,1.48215,1.48226,1.48188,1.48193,209.41,True
'2018-10-24T16:18:00',1.48183,1.48282,1.4817,1.48256,247.3,1.48195,1.48296,1.48184,1.48273,225.79,False
'2018-10-24T16:19:00',1.48255,1.48268,1.48202,1.48221,204.72,1.48271,1.48284,1.48217,1.48237,173.92,False
'2018-10-24T16:20:00',1.48221,1.48249,1.48211,1.48244,208.95,1.48238,1.48264,1.48227,1.4826,248.95,True
'2018-10-24T16:21:00',1.48245,1.4826,1.48217,1.48243,220.8,1.48261,1.48278,1.4823,1.48261,264.92,True
'2018-10-24T16:22:00',1.48243,1.48342,1.48243,1.48316,187.05,1.48262,1.48355,1.48262,1.4833,240.05,False
'2018-10-24T16:23:00',1.48312,1.48326,1.48299,1.48319,182.85,1.48321,1.48342,1.48316,1.48335,175.72,True
'2018-10-24T16:24:00',1.48316,1.48327,1.48265,1.4829,171.84,1.48329,1.48343,1.4828,1.48309,216.47,False
'2018-10-24T16:25:00',1.48287,1.48287,1.48214,1.48224,227.69,1.48305,1.48305,1.48229,1.48239,258.17,False
'2018-10-24T16:26:00',1.48223,1.48226,1.48194,1.48222,150.92,1.48239,1.48242,1.48209,1.48241,172.94,False
'2018-10-24T16:27:00',1.48222,1.48223,1.48164,1.4818,196.05,1.48241,1.48241,1.48181,1.48196,196.3,False
'2018-10-24T16:28:00',1.48177,1.4822,1.48169,1.48213,185.09,1.48196,1.48236,1.48185,1.4823,174.41,False
'2018-10-24T16:29:00',1.48213,1.48219,1.48174,1.48187,242.26,1.48229,1.48238,1.48191,1.48203,278.54,False
'2018-10-24T16:30:00',1.48183,1.4819,1.48142,1.48163,219.89,1.48203,1.48207,1.48162,1.48178,222.23,False
'2018-10-24T16:31:00',1.48166,1.48175,1.48149,1.4815,184.96,1.48178,1.48192,1.48166,1.48167,191.28,False
'2018-10-24T16:32:00',1.48148,1.4816,1.48126,1.48131,252.43,1.48166,1.48176,1.48144,1.4815,266.99,False
'2018-10-24T16:33:00',1.48131,1.48157,1.48122,1.48148,250.74,1.48148,1.48174,1.48139,1.48163,246.49,True
'2018-10-24T16:34:00',1.48147,1.48194,1.48121,1.48168,237.99,1.48163,1.4821,1.48138,1.48186,285.7,False
'2018-10-24T16:35:00',1.48169,1.4817,1.48118,1.48149,176.15,1.48188,1.48188,1.48135,1.48166,221.82,False
'2018-10-24T16:36:00',1.48149,1.48154,1.48096,1.48144,191.04,1.48167,1.4817,1.48112,1.48164,193.52,True
'2018-10-24T16:37:00',1.48144,1.48169,1.48134,1.48166,205.66,1.48164,1.48187,1.4815,1.48184,196.08,True
'2018-10-24T16:38:00',1.48168,1.48199,1.48155,1.4819,186.8,1.48187,1.48217,1.48172,1.48208,227.09,False
'2018-10-24T16:39:00',1.48191,1.48191,1.48158,1.48185,254.21,1.48209,1.4821,1.48173,1.48202,242.26,True
'2018-10-24T16:40:00',1.4819,1.4822,1.48172,1.4822,175.86,1.48203,1.48236,1.48187,1.48236,165.0,False
'2018-10-24T16:41:00',1.48218,1.48218,1.48175,1.48206,238.21,1.48234,1.48234,1.4819,1.48224,233.86,True
'2018-10-24T16:42:00',1.48206,1.48233,1.48201,1.48214,232.76,1.48223,1.48253,1.48218,1.4823,249.82,True
'2018-10-24T16:43:00',1.48213,1.48277,1.48212,1.48273,245.37,1.48228,1.48292,1.48228,1.48287,276.84,True
'2018-10-24T16:44:00',1.48271,1.48301,1.48252,1.48297,251.34,1.48278,1.48318,1.48269,1.48313,254.0,True
'2018-10-24T16:45:00',1.48298,1.48313,1.48279,1.48294,155.88,1.48316,1.4833,1.48297,1.48313,168.93,False
'2018-10-24T16:46:00',1.48294,1.48303,1.48249,1.48264,196.39,1.48312,1.48318,1.48266,1.48281,198.31,True
'2018-10-24T16:47:00',1.48265,1.48377,1.48259,1.48362,269.19,1.48281,1.48394,1.48276,1.48377,276.18,False
'2018-10-24T16:48:00',1.48362,1.48362,1.48289,1.48291,193.88,1.48375,1.4838,1.48306,1.48307,254.56,False
'2018-10-24T16:49:00',1.48291,1.48292,1.48248,1.48253,148.69,1.48308,1.48308,1.48265,1.4827,173.33,True
'2018-10-24T16:50:00',1.48254,1.48307,1.48249,1.48279,175.67,1.48271,1.48324,1.48268,1.48296,166.74,False
'2018-10-24T16:51:00',1.48278,1.48286,1.48238,1.48257,245.02,1.48297,1.48303,1.48256,1.48276,248.34,False
'2018-10-24T16:52:00',1.48256,1.48258,1.48219,1.48221,243.17,1.48276,1.48276,1.48231,1.48237,229.84,False
'2018-10-24T16:53:00',1.48221,1.48226,1.48196,1.48214,239.52,1.48235,1.48239,1.48212,1.4823,260.8,False
'2018-10-24T16:54:00',1.48215,1.48223,1.48176,1.48191,221.34,1.4823,1.48238,1.48193,1.48206,266.46,False
'2018-10-24T16:55:00',1.48189,1.48202,1.4815,1.48183,208.06,1.48206,1.48216,1.48167,1.48197,198.68,True
'2018-10-24T16:56:00',1.48183,1.48283,1.48181,1.48239,230.57,1.48198,1.48299,1.48195,1.48255,238.76,False
'2018-10-24T16:57:00',1.48238,1.48251,1.48216,1.48234,224.96,1.48255,1.48267,1.48233,1.4825,235.54,True
'2018-10-24T16:58:00',1.48235,1.48267,1.48228,1.48257,191.83,1.48251,1.48281,1.48242,1.48273,206.37,True
'2018-10-24T16:59:00',1.48258,1.48278,1.48238,1.48254,242.71,1.48273,1.48298,1.48256,1.48271,304.86,True
'2018-10-24T17:00:00',1.48254,1.48291,1.48247,1.4827,253.39,1.48271,1.48308,1.48265,1.48286,373.49,True
'2018-10-24T17:01:00',1.4827,1.48309,1.48263,1.48306,218.01,1.48282,1.48324,1.48281,1.48322,227.69,True
'2018-10-24T17:02:00',1.48306,1.48335,1.48282,1.48321,187.35,1.48323,1.48348,1.48297,1.48338,222.31,True
'2018-10-24T17:03:00',1.48328,1.48357,1.4832,1.48342,229.91,1.48341,1.48372,1.48335,1.48359,222.98,True
'2018-10-24T17:04:00',1.48343,1.48361,1.48341,1.48353,227.56,1.48356,1.48378,1.48356,1.48368,229.67,False
'2018-10-24T17:05:00',1.48355,1.48358,1.48312,1.48319,181.39,1.48369,1.48372,1.48326,1.48335,176.29,True
'2018-10-24T17:06:00',1.48319,1.48384,1.48309,1.48383,236.53,1.48333,1.48398,1.48322,1.48397,231.05,True
'2018-10-24T17:07:00',1.4838,1.48391,1.48362,1.48386,203.14,1.48392,1.48404,1.48378,1.48403,203.47,True
'2018-10-24T17:08:00',1.48386,1.48405,1.48375,1.48396,201.16,1.484,1.48421,1.48389,1.48414,210.58,True
'2018-10-24T17:09:00',1.48395,1.48427,1.48394,1.48414,198.79,1.48412,1.48442,1.4841,1.48429,207.37,False
'2018-10-24T17:10:00',1.48413,1.48425,1.48382,1.48413,173.92,1.48429,1.4844,1.484,1.4843,215.68,True
'2018-10-24T17:11:00',1.48415,1.48453,1.48407,1.48451,192.54,1.48432,1.48471,1.48425,1.48469,227.04,True
'2018-10-24T17:12:00',1.48451,1.48459,1.48402,1.48406,308.82,1.4847,1.48475,1.48421,1.48423,236.78,False
'2018-10-24T17:13:00',1.48404,1.48436,1.48395,1.4843,209.68,1.48421,1.48452,1.48411,1.48448,203.26,True
'2018-10-24T17:14:00',1.48431,1.48521,1.48419,1.48506,231.92,1.48445,1.48539,1.48436,1.48525,281.57,False
'2018-10-24T17:15:00',1.48506,1.48517,1.48389,1.48413,240.88,1.48522,1.48535,1.48401,1.48433,344.38,False
'2018-10-24T17:16:00',1.48419,1.48433,1.48376,1.48376,158.17,1.48433,1.48451,1.48394,1.48395,197.45,False
'2018-10-24T17:17:00',1.48375,1.48378,1.48298,1.483,344.43,1.48392,1.48396,1.48319,1.48321,358.2,False
'2018-10-24T17:18:00',1.483,1.483,1.4823,1.48281,269.85,1.48321,1.48321,1.48248,1.48293,314.03,True
'2018-10-24T17:19:00',1.48284,1.48353,1.48274,1.48336,232.51,1.48295,1.48371,1.48288,1.48355,257.18,True
'2018-10-24T17:20:00',1.48337,1.48357,1.48311,1.48338,192.99,1.48355,1.48369,1.48328,1.48354,219.42,False
'2018-10-24T17:21:00',1.48339,1.48344,1.48293,1.48324,189.53,1.48355,1.4836,1.48308,1.48339,210.98,True
'2018-10-24T17:22:00',1.48322,1.48376,1.4832,1.48333,260.26,1.48339,1.48393,1.48338,1.4835,306.85,False
'2018-10-24T17:23:00',1.48333,1.48351,1.48318,1.48329,197.81,1.48351,1.48367,1.48328,1.48343,223.72,False
'2018-10-24T17:24:00',1.48328,1.48342,1.48298,1.48341,227.48,1.48343,1.48361,1.48311,1.4836,205.0,True
'2018-10-24T17:25:00',1.48341,1.48487,1.48323,1.48485,337.04,1.48359,1.48507,1.4834,1.48505,276.35,True
'2018-10-24T17:26:00',1.48493,1.48505,1.48459,1.48487,283.29,1.48512,1.4852,1.48469,1.48506,247.86,False
'2018-10-24T17:27:00',1.48486,1.48502,1.48464,1.48475,231.69,1.48506,1.48521,1.48481,1.48493,228.08,True
'2018-10-24T17:28:00',1.48474,1.48515,1.48468,1.48515,186.43,1.48493,1.48531,1.48487,1.4853,184.25,True
'2018-10-24T17:29:00',1.48513,1.48563,1.4851,1.48563,191.56,1.48529,1.48579,1.48528,1.48579,221.9,True
'2018-10-24T17:30:00',1.48565,1.48565,1.48516,1.48517,201.71,1.48581,1.48581,1.48532,1.48534,233.65,False
'2018-10-24T17:31:00',1.48515,1.48554,1.48512,1.48554,234.29,1.48534,1.48571,1.48529,1.4857,237.14,True
'2018-10-24T17:32:00',1.48554,1.48619,1.48554,1.4859,180.85,1.48573,1.48633,1.48573,1.48605,247.77,True
'2018-10-24T17:33:00',1.4859,1.48644,1.48529,1.48615,307.83,1.48606,1.48657,1.48546,1.48636,360.8,True
'2018-10-24T17:34:00',1.4862,1.48649,1.48569,1.48627,330.0,1.48638,1.48671,1.4859,1.48643,297.62,False
'2018-10-24T17:35:00',1.48634,1.48634,1.48589,1.48612,199.3,1.48652,1.48652,1.48606,1.48629,229.55,False
'2018-10-24T17:36:00',1.48611,1.48634,1.48589,1.48615,208.47,1.48626,1.48651,1.48609,1.48633,200.5,False
'2018-10-24T17:37:00',1.48613,1.48613,1.48542,1.48559,215.37,1.48631,1.48632,1.48555,1.48572,216.14,False
'2018-10-24T17:38:00',1.48557,1.48557,1.48421,1.48431,234.43,1.4857,1.4857,1.48438,1.48447,197.35,False
'2018-10-24T17:39:00',1.4843,1.48444,1.48377,1.48385,182.38,1.48445,1.48459,1.48391,1.484,178.35,False
'2018-10-24T17:40:00',1.48388,1.48417,1.48353,1.4836,196.82,1.48402,1.48431,1.48371,1.48375,232.04,False
'2018-10-24T17:41:00',1.48363,1.48363,1.48305,1.48305,184.42,1.48376,1.48378,1.4832,1.48321,203.59,False
'2018-10-24T17:42:00',1.48306,1.48331,1.48305,1.48331,204.44,1.48321,1.48347,1.4832,1.48347,154.69,True
'2018-10-24T17:43:00',1.48332,1.48355,1.48317,1.48337,221.46,1.4835,1.48373,1.48333,1.48351,208.87,False
'2018-10-24T17:44:00',1.48337,1.48339,1.48313,1.48319,157.61,1.48352,1.48354,1.48328,1.48335,161.0,False
'2018-10-24T17:45:00',1.48317,1.48317,1.48238,1.48245,237.05,1.48334,1.48334,1.48255,1.48262,247.32,False
'2018-10-24T17:46:00',1.48245,1.48248,1.48201,1.48239,198.32,1.48262,1.48266,1.48219,1.48255,216.8,True
'2018-10-24T17:47:00',1.48241,1.48252,1.48173,1.4818,217.56,1.48255,1.48271,1.4819,1.48197,208.93,False
'2018-10-24T17:48:00',1.48183,1.48197,1.48159,1.48197,241.12,1.48198,1.48213,1.48175,1.48212,221.04,True
'2018-10-24T17:49:00',1.48198,1.48209,1.48146,1.48146,214.13,1.48213,1.48221,1.48164,1.48165,176.14,False
'2018-10-24T17:50:00',1.48148,1.48163,1.48072,1.48089,269.9,1.48166,1.4818,1.48087,1.48106,254.34,False
'2018-10-24T17:51:00',1.48092,1.48104,1.48079,1.48081,236.55,1.48107,1.48122,1.48091,1.48099,251.08,True
'2018-10-24T17:52:00',1.48083,1.48122,1.48068,1.48083,223.53,1.481,1.48139,1.48085,1.48102,263.49,True
'2018-10-24T17:53:00',1.48085,1.48127,1.48077,1.48117,197.64,1.48101,1.48141,1.48092,1.4813,206.37,False
'2018-10-24T17:54:00',1.48115,1.48115,1.48053,1.48078,260.63,1.48131,1.48131,1.48068,1.48094,219.8,False
'2018-10-24T17:55:00',1.48075,1.48093,1.48048,1.48076,226.49,1.48091,1.48111,1.48065,1.48095,259.22,True
'2018-10-24T17:56:00',1.48074,1.48104,1.48066,1.48078,207.73,1.48093,1.48119,1.48084,1.48096,285.19,False
'2018-10-24T17:57:00',1.48076,1.48076,1.48022,1.48041,179.84,1.48094,1.48094,1.4804,1.48057,243.3,False
'2018-10-24T17:58:00',1.48044,1.48054,1.47988,1.47996,167.94,1.48058,1.48067,1.48007,1.48013,196.0,False
'2018-10-24T17:59:00',1.47996,1.47998,1.47982,1.47985,157.86,1.48015,1.48015,1.47996,1.48003,174.19,True
'2018-10-24T18:00:00',1.47986,1.47998,1.4793,1.47932,305.36,1.48004,1.48016,1.47948,1.47952,259.89,False
'2018-10-24T18:01:00',1.4793,1.47964,1.47921,1.47954,240.29,1.4795,1.47982,1.47938,1.4797,198.47,False
'2018-10-24T18:02:00',1.47953,1.47958,1.47883,1.47899,232.11,1.47972,1.47976,1.47901,1.47917,243.15,False
'2018-10-24T18:03:00',1.47899,1.47901,1.47798,1.47856,330.97,1.47917,1.4792,1.47817,1.47866,321.62,False
'2018-10-24T18:04:00',1.47855,1.47871,1.47854,1.47855,240.83,1.47865,1.4789,1.47865,1.4787,155.54,True
'2018-10-24T18:05:00',1.47855,1.47874,1.47835,1.47869,152.81,1.4787,1.47892,1.47843,1.47889,134.08,True
'2018-10-24T18:06:00',1.47871,1.47888,1.47864,1.4787,165.45,1.47888,1.47905,1.47883,1.47884,197.12,True
'2018-10-24T18:07:00',1.47868,1.47889,1.47851,1.47876,171.95,1.47882,1.47904,1.47865,1.47893,227.39,True
'2018-10-24T18:08:00',1.47876,1.47923,1.47867,1.47912,160.35,1.47891,1.47942,1.47884,1.4793,176.67,True
'2018-10-24T18:09:00',1.47915,1.47928,1.4784,1.47848,240.65,1.47933,1.47947,1.47858,1.47866,235.46,False
'2018-10-24T18:10:00',1.47846,1.47878,1.47825,1.47838,250.79,1.47864,1.47897,1.47846,1.47859,249.3,False
'2018-10-24T18:11:00',1.47838,1.4785,1.47798,1.47807,234.63,1.47859,1.47867,1.47818,1.47824,204.98,False
'2018-10-24T18:12:00',1.47806,1.47829,1.47798,1.47804,177.63,1.47823,1.47849,1.47816,1.47824,170.2,True
'2018-10-24T18:13:00',1.47804,1.47837,1.47789,1.47809,148.95,1.47824,1.47854,1.47806,1.47827,167.06,False
'2018-10-24T18:14:00',1.47807,1.47815,1.47775,1.47785,214.21,1.47827,1.47834,1.47792,1.47802,182.22,False
'2018-10-24T18:15:00',1.47785,1.47792,1.47771,1.47787,183.81,1.47802,1.47811,1.47788,1.47806,157.23,True
'2018-10-24T18:16:00',1.4779,1.47841,1.47788,1.47841,163.33,1.47806,1.47856,1.47804,1.47856,150.56,True
'2018-10-24T18:17:00',1.47843,1.47878,1.47842,1.47869,198.99,1.47856,1.47895,1.47856,1.47889,176.14,True
'2018-10-24T18:18:00',1.47871,1.47905,1.47856,1.47904,161.51,1.47889,1.47923,1.47872,1.47921,161.58,False
'2018-10-24T18:19:00',1.47903,1.47904,1.47843,1.47843,174.96,1.47921,1.47922,1.47861,1.47861,172.07,False
'2018-10-24T18:20:00',1.47843,1.47854,1.47821,1.47827,181.05,1.47859,1.47872,1.47839,1.47845,153.02,False
'2018-10-24T18:21:00',1.47827,1.47833,1.47807,1.47827,171.47,1.47846,1.47849,1.47822,1.47844,164.18,False
'2018-10-24T18:22:00',1.47826,1.47831,1.47792,1.47831,135.29,1.4784,1.47849,1.47811,1.47849,139.33,True
'2018-10-24T18:23:00',1.47827,1.47848,1.47814,1.47848,210.9,1.47847,1.47867,1.47832,1.47866,194.05,True
'2018-10-24T18:24:00',1.47847,1.47853,1.47784,1.47784,176.43,1.47865,1.47872,1.47804,1.47805,186.5,False
'2018-10-24T18:25:00',1.47786,1.47789,1.4776,1.47775,186.06,1.47807,1.47808,1.47778,1.47787,202.53,True
'2018-10-24T18:26:00',1.47778,1.4783,1.47774,1.47812,264.85,1.47791,1.47849,1.4779,1.4783,208.46,True
'2018-10-24T18:27:00',1.47811,1.47858,1.47792,1.47856,177.11,1.47829,1.47874,1.47811,1.47872,145.6,True
'2018-10-24T18:28:00',1.47856,1.47858,1.47829,1.47853,167.09,1.47873,1.47875,1.47847,1.47872,168.36,True
'2018-10-24T18:29:00',1.47857,1.47875,1.47839,1.47865,203.76,1.47875,1.47895,1.47858,1.47884,164.1,True
'2018-10-24T18:30:00',1.47869,1.47896,1.47864,1.47889,247.08,1.47885,1.47913,1.47884,1.47908,189.16,True
'2018-10-24T18:31:00',1.47888,1.47899,1.47884,1.47889,218.86,1.47907,1.47915,1.47902,1.47908,182.35,True
'2018-10-24T18:32:00',1.47893,1.47914,1.47882,1.47913,203.23,1.47908,1.4793,1.479,1.47929,210.69,True
'2018-10-24T18:33:00',1.47912,1.47942,1.47902,1.47942,193.4,1.47929,1.47959,1.4792,1.47959,186.55,True
'2018-10-24T18:34:00',1.47942,1.47948,1.47917,1.47936,175.01,1.4796,1.47965,1.47935,1.47955,163.88,True
'2018-10-24T18:35:00',1.47936,1.47984,1.47935,1.47976,242.1,1.47955,1.48001,1.47953,1.47992,174.8,True
'2018-10-24T18:36:00',1.47982,1.48023,1.47973,1.48019,319.59,1.47998,1.48036,1.4799,1.48034,227.88,False
'2018-10-24T18:37:00',1.48017,1.48017,1.47988,1.48009,239.43,1.48035,1.48035,1.48007,1.48027,204.14,True
'2018-10-24T18:38:00',1.4801,1.48034,1.48002,1.48026,212.68,1.48028,1.48051,1.4802,1.48044,182.61,True
'2018-10-24T18:39:00',1.48025,1.48035,1.47994,1.48008,206.41,1.48044,1.48053,1.48012,1.48027,168.46,False
'2018-10-24T18:40:00',1.48009,1.48032,1.48,1.48009,234.26,1.48026,1.48052,1.48018,1.48029,243.43,False
'2018-10-24T18:41:00',1.48009,1.48017,1.48001,1.4801,139.2,1.48027,1.48031,1.48019,1.48026,165.9,True
'2018-10-24T18:42:00',1.48008,1.48048,1.48006,1.48039,129.66,1.48026,1.48059,1.48025,1.48058,152.31,True
'2018-10-24T18:43:00',1.48038,1.48055,1.4802,1.48043,191.75,1.48058,1.48072,1.48036,1.48056,195.58,True
'2018-10-24T18:44:00',1.48037,1.48056,1.48031,1.48056,186.77,1.48053,1.48074,1.48049,1.48074,187.82,True
'2018-10-24T18:45:00',1.48058,1.48072,1.48042,1.48069,191.83,1.48074,1.48086,1.48054,1.4808,241.51,True
'2018-10-24T18:46:00',1.48068,1.48075,1.48053,1.48064,110.0,1.48081,1.48086,1.48064,1.48076,189.72,False
'2018-10-24T18:47:00',1.48065,1.48074,1.48058,1.4807,121.07,1.48076,1.48085,1.48073,1.48077,176.99,False
'2018-10-24T18:48:00',1.48061,1.48069,1.4804,1.48057,177.81,1.48074,1.4808,1.48056,1.48072,234.72,False
'2018-10-24T18:49:00',1.48057,1.48057,1.48012,1.48048,133.6,1.48073,1.48074,1.4803,1.48066,210.31,True
'2018-10-24T18:50:00',1.48049,1.48062,1.48041,1.48058,173.75,1.48066,1.4808,1.48061,1.48074,239.37,False
'2018-10-24T18:51:00',1.48059,1.48059,1.48045,1.48047,123.19,1.48075,1.48075,1.48059,1.48061,165.85,False
'2018-10-24T18:52:00',1.48045,1.48054,1.48029,1.48045,177.94,1.4806,1.48069,1.48041,1.48058,183.61,False
'2018-10-24T18:53:00',1.48046,1.48052,1.48024,1.48024,152.53,1.48058,1.48071,1.48041,1.48041,151.41,False
'2018-10-24T18:54:00',1.48024,1.48027,1.47965,1.47968,242.54,1.48041,1.48046,1.47984,1.47986,191.46,False
'2018-10-24T18:55:00',1.47968,1.47974,1.47951,1.4796,164.75,1.47986,1.47992,1.4797,1.47979,157.02,True
'2018-10-24T18:56:00',1.4796,1.47983,1.4795,1.4795,189.09,1.47979,1.47998,1.47966,1.47967,155.33,False
'2018-10-24T18:57:00',1.47952,1.47975,1.47951,1.47972,209.54,1.47968,1.47992,1.47967,1.47989,129.26,True
'2018-10-24T18:58:00',1.47971,1.47984,1.47934,1.47952,207.69,1.4799,1.48,1.47951,1.47968,163.31,True
'2018-10-24T18:59:00',1.4795,1.47997,1.47945,1.47994,219.41,1.47969,1.48014,1.47962,1.48014,236.06,True
'2018-10-24T19:00:00',1.47994,1.48003,1.47978,1.48002,216.38,1.48015,1.48022,1.47997,1.48022,187.12,True
'2018-10-24T19:01:00',1.48001,1.48016,1.47992,1.47998,229.1,1.48021,1.48029,1.48009,1.48019,151.64,False
'2018-10-24T19:02:00',1.47998,1.48004,1.47963,1.47972,163.51,1.48018,1.48021,1.47978,1.47988,119.12,False
'2018-10-24T19:03:00',1.4797,1.48001,1.47958,1.48001,173.37,1.47988,1.4802,1.47973,1.4802,125.75,True
'2018-10-24T19:04:00',1.48001,1.48028,1.47997,1.48018,186.51,1.48019,1.48045,1.48014,1.48037,184.61,False
'2018-10-24T19:05:00',1.48013,1.48018,1.47992,1.48001,188.84,1.48029,1.48037,1.48009,1.48019,223.91,False
'2018-10-24T19:06:00',1.48002,1.48002,1.47971,1.47971,144.63,1.48019,1.4802,1.47988,1.47988,167.6,False
'2018-10-24T19:07:00',1.47969,1.47973,1.47955,1.47958,135.44,1.47988,1.47991,1.47971,1.47972,168.09,False
'2018-10-24T19:08:00',1.47962,1.47962,1.47925,1.47935,197.71,1.47974,1.47974,1.47939,1.47955,236.11,True
'2018-10-24T19:09:00',1.4794,1.47969,1.4794,1.47963,136.37,1.47956,1.47983,1.47956,1.47979,226.07,False
'2018-10-24T19:10:00',1.47968,1.47968,1.47948,1.47956,191.12,1.47981,1.47985,1.47967,1.47972,177.95,True
'2018-10-24T19:11:00',1.47958,1.4798,1.47943,1.4796,143.79,1.47973,1.47994,1.47957,1.47972,97.64,False
'2018-10-24T19:12:00',1.4796,1.47961,1.4793,1.47945,163.38,1.47973,1.47975,1.47948,1.47962,122.54,True
'2018-10-24T19:13:00',1.47945,1.47964,1.47934,1.4794,178.56,1.47963,1.4798,1.47951,1.47957,129.32,False
'2018-10-24T19:14:00',1.4794,1.4794,1.47915,1.47916,229.85,1.47956,1.47956,1.47929,1.47936,177.84,True
'2018-10-24T19:15:00',1.47916,1.47962,1.47914,1.47943,201.1,1.47936,1.47978,1.47933,1.47963,185.8,True
'2018-10-24T19:16:00',1.47943,1.48013,1.47939,1.48007,218.37,1.47962,1.48031,1.47959,1.48026,182.15,True
'2018-10-24T19:17:00',1.48006,1.48046,1.48003,1.48015,198.24,1.48025,1.48062,1.48022,1.48035,187.11,False
'2018-10-24T19:18:00',1.48016,1.4804,1.48016,1.48023,163.7,1.48034,1.48055,1.48032,1.48039,168.79,False
'2018-10-24T19:19:00',1.48022,1.48034,1.48005,1.48009,227.51,1.48039,1.48051,1.48021,1.48029,215.17,False
'2018-10-24T19:20:00',1.48009,1.48031,1.47995,1.48027,187.79,1.48028,1.4805,1.48013,1.48045,150.73,True
'2018-10-24T19:21:00',1.48029,1.48037,1.48024,1.48026,128.98,1.48046,1.48055,1.4804,1.48042,153.24,True
'2018-10-24T19:22:00',1.48027,1.4804,1.48006,1.48006,115.71,1.48042,1.48056,1.48023,1.48025,168.18,False
'2018-10-24T19:23:00',1.48006,1.48018,1.47983,1.47996,118.43,1.48025,1.48034,1.48001,1.48012,121.11,True
'2018-10-24T19:24:00',1.47995,1.48052,1.47995,1.4805,150.24,1.48012,1.48068,1.48012,1.48068,171.65,True
'2018-10-24T19:25:00',1.4805,1.48087,1.48043,1.48078,151.56,1.48068,1.48104,1.4806,1.48094,190.17,False
'2018-10-24T19:26:00',1.48072,1.48087,1.48066,1.48081,179.83,1.48086,1.48104,1.48083,1.481,243.67,True
'2018-10-24T19:27:00',1.48083,1.4812,1.48079,1.48112,156.53,1.481,1.48138,1.48099,1.48132,209.28,True
'2018-10-24T19:28:00',1.48111,1.48126,1.481,1.48124,148.3,1.48132,1.48143,1.48119,1.48142,141.23,True
'2018-10-24T19:29:00',1.48125,1.48146,1.48113,1.48135,175.68,1.48142,1.48166,1.48129,1.48151,200.6,True
'2018-10-24T19:30:00',1.48136,1.48163,1.48136,1.48158,169.44,1.48152,1.4818,1.48151,1.48176,200.66,True
'2018-10-24T19:31:00',1.48158,1.48165,1.48128,1.48157,176.13,1.48177,1.4818,1.48146,1.48172,219.25,True
'2018-10-24T19:32:00',1.48155,1.48171,1.48147,1.48149,216.29,1.48172,1.48187,1.48162,1.48163,202.79,False
'2018-10-24T19:33:00',1.48146,1.48155,1.48113,1.48115,177.37,1.48161,1.48172,1.48131,1.48131,171.93,False
'2018-10-24T19:34:00',1.48112,1.48119,1.48089,1.48094,174.77,1.48131,1.48135,1.48106,1.48112,163.54,False
'2018-10-24T19:35:00',1.48095,1.48109,1.48072,1.48072,192.88,1.48111,1.48128,1.48091,1.48091,208.58,True
'2018-10-24T19:36:00',1.48079,1.48123,1.48079,1.48118,134.39,1.4809,1.48135,1.4809,1.48135,153.25,True
'2018-10-24T19:37:00',1.48117,1.48132,1.48104,1.48131,125.04,1.48133,1.4815,1.48118,1.48147,159.02,False
'2018-10-24T19:38:00',1.48132,1.48132,1.48104,1.48114,175.25,1.48149,1.4815,1.48121,1.48129,178.98,True
'2018-10-24T19:39:00',1.48114,1.48135,1.48111,1.48135,161.46,1.4813,1.48151,1.48129,1.48151,200.34,True
'2018-10-24T19:40:00',1.48135,1.48138,1.48098,1.48121,146.46,1.48154,1.48154,1.48113,1.48136,149.9,False
'2018-10-24T19:41:00',1.4812,1.48121,1.48105,1.48111,157.74,1.48132,1.48137,1.48119,1.48126,127.39,True
'2018-10-24T19:42:00',1.48112,1.48146,1.481,1.48144,218.01,1.48125,1.48163,1.48114,1.48157,147.37,False
'2018-10-24T19:43:00',1.48144,1.48145,1.481,1.48114,195.46,1.48156,1.48159,1.48118,1.48131,158.7,False
'2018-10-24T19:44:00',1.48114,1.48115,1.48094,1.48096,184.29,1.48131,1.48133,1.4811,1.48113,145.45,False
'2018-10-24T19:45:00',1.48094,1.48113,1.48086,1.48102,208.04,1.48112,1.48131,1.48102,1.48121,166.24,True
'2018-10-24T19:46:00',1.48103,1.48118,1.48099,1.48099,198.44,1.48121,1.48133,1.48113,1.48115,119.63,False
'2018-10-24T19:47:00',1.48099,1.48106,1.48068,1.48068,123.2,1.48114,1.4812,1.48088,1.48089,110.95,False
'2018-10-24T19:48:00',1.48067,1.48081,1.48048,1.48048,173.38,1.48088,1.48098,1.48068,1.48068,156.2,False
'2018-10-24T19:49:00',1.48047,1.48058,1.48032,1.4804,136.15,1.48067,1.48075,1.4805,1.48056,136.32,True
'2018-10-24T19:50:00',1.48039,1.48058,1.48039,1.48055,177.08,1.48058,1.48077,1.48058,1.48072,165.02,True
'2018-10-24T19:51:00',1.48054,1.48082,1.4805,1.48075,154.62,1.48073,1.48101,1.4807,1.48095,229.35,True
'2018-10-24T19:52:00',1.48076,1.48094,1.48072,1.48072,129.92,1.48095,1.48112,1.48089,1.4809,182.07,False
'2018-10-24T19:53:00',1.48072,1.48074,1.48063,1.48074,102.04,1.4809,1.48092,1.48079,1.48091,145.07,True
'2018-10-24T19:54:00',1.48076,1.48077,1.48048,1.48063,101.97,1.48091,1.48094,1.48065,1.48079,138.56,False
'2018-10-24T19:55:00',1.48056,1.48057,1.4804,1.48051,108.78,1.48075,1.48076,1.48059,1.4807,159.06,True
'2018-10-24T19:56:00',1.48052,1.48097,1.48051,1.48094,98.43,1.4807,1.48117,1.48069,1.48114,123.71,True
'2018-10-24T19:57:00',1.48093,1.48104,1.48081,1.48094,147.91,1.48113,1.48122,1.48099,1.48113,168.86,True
'2018-10-24T19:58:00',1.48094,1.48105,1.48087,1.48104,114.16,1.48113,1.48123,1.48107,1.48123,124.56,True
'2018-10-24T19:59:00',1.48104,1.48105,1.48068,1.48082,135.41,1.48123,1.48124,1.48086,1.48103,151.58,True
'2018-10-24T20:00:00',1.48083,1.48144,1.48083,1.48131,225.99,1.48104,1.48161,1.48104,1.48152,199.15,True
'2018-10-24T20:01:00',1.48134,1.48149,1.4813,1.4814,168.68,1.48152,1.48169,1.48149,1.48157,160.55,True
'2018-10-24T20:02:00',1.4814,1.48154,1.48132,1.48152,107.3,1.48158,1.48173,1.48149,1.48168,130.93,False
'2018-10-24T20:03:00',1.48152,1.48152,1.48119,1.48136,186.05,1.48166,1.48166,1.48137,1.48154,166.64,True
'2018-10-24T20:04:00',1.48136,1.48154,1.48126,1.48153,207.3,1.48154,1.4817,1.48139,1.48168,143.13,True
'2018-10-24T20:05:00',1.48157,1.48176,1.48148,1.4817,180.82,1.48168,1.48192,1.48162,1.48187,131.56,True
'2018-10-24T20:06:00',1.48177,1.48216,1.48175,1.4821,188.46,1.48195,1.48234,1.48193,1.48226,157.97,False
'2018-10-24T20:07:00',1.4821,1.4821,1.48165,1.4818,124.97,1.48228,1.48228,1.48183,1.48198,169.45,True
'2018-10-24T20:08:00',1.48181,1.48211,1.48174,1.48209,154.52,1.48199,1.4823,1.48194,1.48228,159.1,True
'2018-10-24T20:09:00',1.48208,1.48241,1.48206,1.48231,174.06,1.48227,1.48259,1.48225,1.48248,177.1,True
'2018-10-24T20:10:00',1.48232,1.48269,1.48229,1.48254,141.35,1.48249,1.48285,1.48244,1.48272,140.67,False
'2018-10-24T20:11:00',1.48253,1.48253,1.48217,1.48218,126.89,1.48272,1.48272,1.48236,1.48236,173.87,False
'2018-10-24T20:12:00',1.48217,1.48226,1.48209,1.48211,84.42,1.48236,1.48244,1.48226,1.48229,97.46,True
'2018-10-24T20:13:00',1.48211,1.48247,1.48211,1.48226,121.5,1.48229,1.48267,1.48229,1.48244,179.15,False
'2018-10-24T20:14:00',1.48224,1.48224,1.48191,1.48222,122.61,1.48242,1.48242,1.48211,1.48239,170.65,True
'2018-10-24T20:15:00',1.48222,1.48225,1.48196,1.48196,98.8,1.4824,1.48241,1.48212,1.48212,105.65,False
'2018-10-24T20:16:00',1.48196,1.48196,1.48182,1.48182,95.93,1.48211,1.48214,1.48198,1.482,85.27,True
'2018-10-24T20:17:00',1.48182,1.48206,1.48182,1.48198,94.26,1.482,1.48226,1.482,1.48216,127.11,False
'2018-10-24T20:18:00',1.48199,1.48205,1.48165,1.48175,145.67,1.48216,1.48221,1.48185,1.48193,180.65,False
'2018-10-24T20:19:00',1.48174,1.48181,1.4816,1.4817,139.75,1.48193,1.48198,1.48177,1.48186,179.15,False
'2018-10-24T20:20:00',1.48168,1.48175,1.48148,1.48149,162.6,1.48185,1.48192,1.48165,1.48168,191.74,True
'2018-10-24T20:21:00',1.48149,1.48182,1.48148,1.48179,136.61,1.48169,1.48199,1.48167,1.48198,172.32,False
'2018-10-24T20:22:00',1.48179,1.48179,1.4814,1.48156,220.71,1.48198,1.48198,1.48159,1.48176,225.53,True
'2018-10-24T20:23:00',1.48155,1.48188,1.48141,1.48178,149.17,1.48174,1.48203,1.4816,1.48194,197.68,False
'2018-10-24T20:24:00',1.48176,1.48185,1.48124,1.48125,150.82,1.48195,1.48197,1.48141,1.48143,148.66,False
'2018-10-24T20:25:00',1.48128,1.48171,1.48124,1.48165,163.36,1.4814,1.48188,1.48139,1.48179,150.88,True
'2018-10-24T20:26:00',1.48163,1.48177,1.48155,1.48168,182.77,1.48178,1.48193,1.48171,1.48185,165.93,False
'2018-10-24T20:27:00',1.48168,1.48168,1.48149,1.48154,199.98,1.48185,1.48185,1.48167,1.48174,161.38,True
'2018-10-24T20:28:00',1.48154,1.48178,1.48154,1.48165,182.72,1.48175,1.48199,1.48172,1.48184,195.48,True
'2018-10-24T20:29:00',1.48167,1.48189,1.48167,1.48168,138.96,1.48184,1.48208,1.48184,1.48187,148.81,False
'2018-10-24T20:30:00',1.48169,1.48181,1.4816,1.48179,95.14,1.48187,1.48197,1.48179,1.48195,142.51,True
'2018-10-24T20:31:00',1.4818,1.48198,1.48178,1.48181,119.34,1.48195,1.48218,1.48194,1.48198,120.65,True
'2018-10-24T20:32:00',1.48182,1.48213,1.48182,1.48194,192.88,1.48198,1.48231,1.48198,1.48213,122.27,False
'2018-10-24T20:33:00',1.48195,1.48198,1.48165,1.48182,170.48,1.48212,1.48216,1.48184,1.48202,159.33,True
'2018-10-24T20:34:00',1.48182,1.482,1.48182,1.4819,174.18,1.48202,1.48218,1.48202,1.48209,132.08,False
'2018-10-24T20:35:00',1.4819,1.4819,1.48138,1.48139,174.23,1.48208,1.48209,1.48156,1.48157,122.73,False
'2018-10-24T20:36:00',1.48142,1.48154,1.48133,1.48151,186.98,1.48162,1.48171,1.48152,1.48169,140.18,True
'2018-10-24T20:37:00',1.48159,1.48174,1.48157,1.4817,137.22,1.48171,1.4819,1.48171,1.4819,113.03,True
'2018-10-24T20:38:00',1.4817,1.48184,1.48162,1.48162,134.76,1.4819,1.48203,1.4818,1.48183,109.68,True
'2018-10-24T20:39:00',1.48163,1.4819,1.48162,1.48182,131.08,1.48183,1.48205,1.48181,1.48196,107.48,True
'2018-10-24T20:40:00',1.48182,1.48198,1.48179,1.48188,137.81,1.48196,1.48214,1.48194,1.48206,95.94,True
'2018-10-24T20:41:00',1.48189,1.48231,1.48187,1.4823,143.2,1.48206,1.48246,1.48201,1.48246,104.38,True
'2018-10-24T20:42:00',1.4823,1.48248,1.4823,1.48244,150.46,1.48246,1.48263,1.48245,1.4826,134.04,False
'2018-10-24T20:43:00',1.48244,1.48244,1.48222,1.4823,105.0,1.4826,1.4826,1.48238,1.48244,148.27,False
'2018-10-24T20:44:00',1.48233,1.48237,1.48216,1.4823,121.33,1.48244,1.48253,1.4823,1.48248,92.87,True
'2018-10-24T20:45:00',1.48229,1.48261,1.48227,1.48255,217.32,1.48247,1.48278,1.48244,1.48272,183.45,True
'2018-10-24T20:46:00',1.48256,1.48262,1.48246,1.48262,119.02,1.48277,1.48281,1.48263,1.4828,120.73,True
'2018-10-24T20:47:00',1.48261,1.48265,1.48242,1.48265,156.79,1.48281,1.48285,1.48261,1.48285,164.09,True
'2018-10-24T20:48:00',1.48265,1.48267,1.48226,1.48227,141.41,1.48284,1.48285,1.48246,1.48246,170.79,False
'2018-10-24T20:49:00',1.48227,1.48241,1.48223,1.48241,105.14,1.48246,1.4826,1.48243,1.48259,93.14,True
'2018-10-24T20:50:00',1.48241,1.4825,1.48226,1.48226,123.23,1.48259,1.48269,1.48241,1.48243,126.46,False
'2018-10-24T20:51:00',1.48225,1.48238,1.4822,1.48235,146.58,1.48243,1.48254,1.48238,1.48251,141.62,True
'2018-10-24T20:52:00',1.48234,1.48244,1.48223,1.48244,160.15,1.48251,1.48264,1.48242,1.48264,154.19,True
'2018-10-24T20:53:00',1.48244,1.4825,1.4823,1.48247,153.33,1.48264,1.48269,1.48248,1.48266,209.39,True
'2018-10-24T20:54:00',1.48246,1.48254,1.48234,1.48242,168.42,1.48266,1.48272,1.48252,1.48261,150.38,True
'2018-10-24T20:55:00',1.48242,1.4827,1.48242,1.4827,110.55,1.48263,1.48288,1.48262,1.48287,116.73,True
'2018-10-24T20:56:00',1.4827,1.48271,1.48227,1.48248,139.3,1.48287,1.48287,1.48247,1.48267,187.02,False
'2018-10-24T20:57:00',1.48248,1.48265,1.48231,1.48232,162.68,1.48267,1.48286,1.48249,1.48252,200.94,False
'2018-10-24T20:58:00',1.4823,1.48234,1.48217,1.48231,153.42,1.48251,1.48255,1.48237,1.48251,154.13,False
'2018-10-24T20:59:00',1.48229,1.48234,1.48204,1.48209,251.97,1.48249,1.48254,1.48223,1.48228,212.87,True
'2018-10-24T21:00:00',1.48218,1.48275,1.48216,1.48272,193.35,1.48231,1.48293,1.48231,1.48292,228.15,True
'2018-10-24T21:01:00',1.48274,1.48302,1.48271,1.48296,199.68,1.48292,1.4832,1.48288,1.48315,177.52,True
'2018-10-24T21:02:00',1.48295,1.48333,1.4829,1.48331,165.8,1.48315,1.48351,1.48309,1.48348,158.98,True
'2018-10-24T21:03:00',1.4833,1.48352,1.48321,1.48352,196.88,1.48348,1.48373,1.4834,1.48373,171.76,True
'2018-10-24T21:04:00',1.48351,1.48369,1.48322,1.48369,270.49,1.48371,1.48388,1.48341,1.48388,208.5,True
'2018-10-24T21:05:00',1.48366,1.48385,1.48355,1.48375,175.83,1.48386,1.48406,1.48374,1.48396,167.5,True
'2018-10-24T21:06:00',1.48375,1.48397,1.48367,1.48384,172.0,1.48396,1.48416,1.48385,1.48403,183.44,False
'2018-10-24T21:07:00',1.48384,1.48384,1.48328,1.48328,146.43,1.48403,1.48403,1.48346,1.48347,103.94,False
'2018-10-24T21:08:00',1.4833,1.48356,1.48322,1.48348,163.12,1.48347,1.48374,1.4834,1.48366,133.76,True
'2018-10-24T21:09:00',1.48349,1.48364,1.48345,1.48359,139.33,1.48367,1.48383,1.48363,1.48373,132.7,False
'2018-10-24T21:10:00',1.48358,1.48359,1.48321,1.48331,158.52,1.48373,1.48375,1.48341,1.48349,170.61,False
'2018-10-24T21:11:00',1.48331,1.48334,1.48296,1.483,183.76,1.48349,1.48351,1.48312,1.48318,161.12,False
'2018-10-24T21:12:00',1.48296,1.483,1.48277,1.48297,173.52,1.48318,1.4832,1.48295,1.48316,194.11,True
'2018-10-24T21:13:00',1.48299,1.4831,1.48271,1.48287,156.84,1.48317,1.48327,1.48289,1.48305,135.06,False
'2018-10-24T21:14:00',1.48285,1.483,1.48283,1.483,195.61,1.48305,1.4832,1.48299,1.4832,162.71,True
'2018-10-24T21:15:00',1.483,1.48309,1.48296,1.48297,158.89,1.4832,1.48327,1.48316,1.48316,130.84,True
'2018-10-24T21:16:00',1.48299,1.48315,1.48295,1.48312,138.94,1.48316,1.48336,1.48315,1.48329,114.8,True
'2018-10-24T21:17:00',1.4831,1.4833,1.48301,1.4832,162.56,1.48329,1.48349,1.48322,1.48339,125.95,False
'2018-10-24T21:18:00',1.48321,1.48322,1.48301,1.48306,153.6,1.48339,1.4834,1.4832,1.48325,124.77,False
'2018-10-24T21:19:00',1.48306,1.48306,1.48297,1.48306,152.18,1.48325,1.48327,1.48315,1.48327,128.87,True
'2018-10-24T21:20:00',1.48309,1.48347,1.48309,1.48345,243.75,1.48329,1.48368,1.48329,1.48367,231.99,True
'2018-10-24T21:21:00',1.48346,1.48378,1.4834,1.48373,187.72,1.48366,1.48399,1.48362,1.48392,194.16,False
'2018-10-24T21:22:00',1.48373,1.48375,1.48352,1.48361,129.87,1.48392,1.48396,1.4837,1.48379,176.44,False
'2018-10-24T21:23:00',1.48361,1.48364,1.48344,1.48362,144.19,1.48381,1.48385,1.48361,1.48382,177.47,True
'2018-10-24T21:24:00',1.48361,1.48386,1.48355,1.48376,185.45,1.48381,1.48404,1.48372,1.48396,187.87,True
'2018-10-24T21:25:00',1.48373,1.48413,1.48356,1.48407,198.82,1.48393,1.4843,1.48375,1.48426,202.11,False
'2018-10-24T21:26:00',1.48408,1.48411,1.4839,1.48406,199.01,1.48426,1.48432,1.48408,1.48423,170.48,True
'2018-10-24T21:27:00',1.48407,1.48454,1.48402,1.48442,174.95,1.48426,1.48475,1.48422,1.48464,218.7,True
'2018-10-24T21:28:00',1.48443,1.48476,1.48443,1.48472,217.39,1.48464,1.48495,1.48464,1.4849,237.96,True
'2018-10-24T21:29:00',1.48471,1.48511,1.48462,1.48497,238.62,1.4849,1.48528,1.48482,1.48516,242.04,True
'2018-10-24T21:30:00',1.48496,1.48517,1.4847,1.48517,215.65,1.48516,1.48536,1.4849,1.48536,203.15,True
'2018-10-24T21:31:00',1.48517,1.4855,1.48505,1.4855,245.47,1.48535,1.48567,1.48524,1.48567,207.13,True
'2018-10-24T21:32:00',1.48548,1.48608,1.48548,1.48593,209.14,1.48567,1.48626,1.48567,1.48613,197.5,False
'2018-10-24T21:33:00',1.48596,1.48597,1.4855,1.48556,165.4,1.48614,1.48616,1.4857,1.48575,152.31,False
'2018-10-24T21:34:00',1.48563,1.48599,1.48563,1.48593,132.19,1.48581,1.48612,1.4858,1.48608,194.32,False
'2018-10-24T21:35:00',1.48596,1.48596,1.4856,1.48579,126.2,1.48608,1.48611,1.48576,1.48596,192.06,False
'2018-10-24T21:36:00',1.48579,1.48579,1.48539,1.48539,211.09,1.48591,1.48593,1.48556,1.48557,183.25,False
'2018-10-24T21:37:00',1.48539,1.48544,1.48494,1.48508,214.83,1.48558,1.48563,1.48511,1.48527,184.72,False
'2018-10-24T21:38:00',1.48509,1.48539,1.48501,1.48536,156.43,1.48528,1.48557,1.48521,1.48555,165.29,True
'2018-10-24T21:39:00',1.48536,1.48552,1.48495,1.48516,179.95,1.48555,1.48567,1.48511,1.48532,178.21,False
'2018-10-24T21:40:00',1.48517,1.48547,1.48511,1.48538,138.32,1.48536,1.48563,1.48528,1.48555,181.1,True
'2018-10-24T21:41:00',1.48538,1.4856,1.48538,1.48543,186.3,1.48555,1.48577,1.48555,1.48563,192.26,False
'2018-10-24T21:42:00',1.48543,1.48554,1.48516,1.48524,174.28,1.48563,1.48573,1.48533,1.48543,157.33,False
'2018-10-24T21:43:00',1.48524,1.48542,1.48518,1.48538,148.75,1.48543,1.48558,1.48535,1.48557,201.29,True
'2018-10-24T21:44:00',1.48538,1.4857,1.48537,1.48569,134.61,1.48557,1.48589,1.48556,1.48587,199.44,True
'2018-10-24T21:45:00',1.48569,1.48584,1.48558,1.48573,168.31,1.48585,1.48603,1.48577,1.48592,180.25,True
'2018-10-24T21:46:00',1.4857,1.48587,1.48565,1.48582,167.79,1.48591,1.48604,1.48582,1.48599,153.69,True
'2018-10-24T21:47:00',1.48583,1.48593,1.48548,1.48556,163.08,1.48601,1.48611,1.48565,1.48574,149.17,False
'2018-10-24T21:48:00',1.48552,1.48589,1.48552,1.48581,153.53,1.48569,1.48607,1.48569,1.486,143.28,True
'2018-10-24T21:49:00',1.48581,1.48597,1.48576,1.48578,172.82,1.486,1.48613,1.48595,1.48595,169.42,True
'2018-10-24T21:50:00',1.48578,1.48633,1.48578,1.48627,207.0,1.48595,1.48652,1.48595,1.48643,200.86,True
'2018-10-24T21:51:00',1.48624,1.48638,1.4861,1.48637,143.75,1.48643,1.48655,1.48629,1.48655,166.24,True
'2018-10-24T21:52:00',1.48638,1.48665,1.48637,1.48661,101.17,1.48656,1.48681,1.48653,1.48679,122.55,True
'2018-10-24T21:53:00',1.48661,1.4876,1.4866,1.48751,141.36,1.48679,1.48773,1.48675,1.48765,179.25,False
'2018-10-24T21:54:00',1.48748,1.48755,1.48729,1.4874,142.97,1.48765,1.48772,1.48747,1.4876,164.05,True
'2018-10-24T21:55:00',1.48749,1.48802,1.48749,1.48798,188.04,1.48767,1.48821,1.48767,1.48814,196.18,False
'2018-10-24T21:56:00',1.48796,1.48797,1.48745,1.48789,186.76,1.48814,1.48814,1.48763,1.48805,217.7,True
'2018-10-24T21:57:00',1.48791,1.48816,1.48771,1.48803,190.77,1.48807,1.48832,1.48787,1.48823,292.55,False
'2018-10-24T21:58:00',1.48803,1.48816,1.48772,1.48804,214.33,1.48823,1.48829,1.48792,1.48819,274.13,True
'2018-10-24T21:59:00',1.48799,1.48818,1.48731,1.48731,244.65,1.48818,1.48836,1.4875,1.4875,242.7,False
'2018-10-24T22:00:00',1.48729,1.48729,1.48683,1.48686,218.82,1.48746,1.48746,1.48699,1.48708,197.91,False
'2018-10-24T22:01:00',1.48685,1.48685,1.48659,1.48659,194.45,1.48707,1.48707,1.48679,1.4868,168.57,False
'2018-10-24T22:02:00',1.48654,1.48654,1.48611,1.48648,194.65,1.48672,1.48676,1.4863,1.48667,187.59,True
'2018-10-24T22:03:00',1.48649,1.48661,1.48635,1.48655,135.71,1.48668,1.48679,1.48656,1.48676,135.97,True
'2018-10-24T22:04:00',1.48656,1.48663,1.48644,1.48646,123.25,1.48675,1.48682,1.48664,1.48666,159.8,False
'2018-10-24T22:05:00',1.48646,1.48659,1.48645,1.48654,106.42,1.48666,1.48679,1.48664,1.48675,144.19,True
'2018-10-24T22:06:00',1.48659,1.48672,1.48651,1.48655,129.48,1.48675,1.4869,1.48671,1.48673,134.82,False
'2018-10-24T22:07:00',1.48651,1.48652,1.48612,1.48614,135.46,1.48672,1.48673,1.48633,1.48635,119.13,False
'2018-10-24T22:08:00',1.48617,1.48621,1.48597,1.48618,155.78,1.48636,1.48639,1.48616,1.48638,99.35,True
'2018-10-24T22:09:00',1.48621,1.48658,1.48621,1.48647,130.76,1.4864,1.48674,1.4864,1.48664,92.45,False
'2018-10-24T22:10:00',1.48649,1.48649,1.48615,1.48631,121.27,1.48664,1.48668,1.48636,1.48652,102.85,False
'2018-10-24T22:11:00',1.48631,1.48638,1.4863,1.48636,69.19,1.48652,1.48655,1.48646,1.48651,33.88,True
'2018-10-24T22:12:00',1.48636,1.48641,1.48632,1.48641,55.4,1.48652,1.48657,1.48645,1.48656,41.81,True
'2018-10-24T22:13:00',1.4864,1.4864,1.48632,1.48636,104.35,1.48657,1.4866,1.48647,1.48656,88.54,True
'2018-10-24T22:14:00',1.48636,1.48682,1.48636,1.48676,98.78,1.48656,1.48698,1.48656,1.48695,112.47,True
'2018-10-24T22:15:00',1.48676,1.487,1.4867,1.487,91.14,1.48691,1.48717,1.48688,1.48716,99.86,True
'2018-10-24T22:16:00',1.487,1.48701,1.48688,1.48691,43.84,1.48717,1.48718,1.48704,1.48707,33.12,False
'2018-10-24T22:17:00',1.48689,1.48693,1.48689,1.4869,48.77,1.48706,1.4871,1.48706,1.48709,38.5,True
'2018-10-24T22:18:00',1.48691,1.48698,1.48689,1.48692,41.5,1.48709,1.48715,1.48706,1.48708,37.57,True
'2018-10-24T22:19:00',1.48692,1.48713,1.48682,1.48711,78.3,1.4871,1.48733,1.48699,1.48728,84.51,False
'2018-10-24T22:20:00',1.48711,1.48714,1.48711,1.48714,20.63,1.48728,1.48731,1.48728,1.4873,28.56,True
'2018-10-24T22:21:00',1.48712,1.48728,1.48708,1.48724,76.03,1.48729,1.48747,1.48724,1.48743,83.59,True
'2018-10-24T22:22:00',1.48723,1.48729,1.48718,1.48718,57.7,1.48743,1.48748,1.48736,1.48737,64.58,False
'2018-10-24T22:23:00',1.48718,1.48727,1.48707,1.48726,59.23,1.48736,1.48746,1.48724,1.48744,62.97,True
'2018-10-24T22:24:00',1.48725,1.48728,1.48715,1.48726,81.57,1.48745,1.48746,1.48732,1.48744,80.36,False
'2018-10-24T22:25:00',1.48727,1.48728,1.48674,1.48728,119.59,1.48745,1.48745,1.48693,1.4874,118.01,False
'2018-10-24T22:26:00',1.48728,1.48728,1.48702,1.48711,54.63,1.48738,1.48738,1.48714,1.48723,45.19,False
'2018-10-24T22:27:00',1.4871,1.48712,1.48681,1.48681,53.19,1.48723,1.48725,1.48693,1.48695,44.0,False
'2018-10-24T22:28:00',1.48682,1.48682,1.48674,1.48682,52.72,1.48695,1.48696,1.48687,1.48695,41.96,True
'2018-10-24T22:29:00',1.48682,1.48698,1.48679,1.48688,63.37,1.48696,1.48714,1.48693,1.48702,58.87,False
'2018-10-24T22:30:00',1.48687,1.48689,1.48676,1.48683,47.07,1.48702,1.48704,1.48692,1.48699,36.14,False
'2018-10-24T22:31:00',1.48679,1.48679,1.48676,1.48678,34.91,1.48695,1.48695,1.4869,1.48693,25.0,True
'2018-10-24T22:32:00',1.48678,1.48684,1.48672,1.48677,53.91,1.48693,1.48697,1.48685,1.48691,38.0,False
'2018-10-24T22:33:00',1.48678,1.48683,1.48677,1.48683,12.82,1.48692,1.48697,1.48691,1.48697,10.0,True
'2018-10-24T22:34:00',1.48683,1.48684,1.48665,1.48666,71.92,1.48696,1.48697,1.48678,1.4868,52.0,False
'2018-10-24T22:35:00',1.48667,1.48671,1.48664,1.48665,55.7,1.4868,1.48686,1.48679,1.4868,48.82,True
'2018-10-24T22:36:00',1.48663,1.48677,1.48663,1.48673,46.58,1.4868,1.48693,1.4868,1.48689,32.36,False
'2018-10-24T22:37:00',1.48674,1.48674,1.48653,1.48653,54.95,1.4869,1.4869,1.48673,1.48673,63.32,False
'2018-10-24T22:38:00',1.48654,1.48659,1.48653,1.48653,80.0,1.48673,1.48677,1.48672,1.48673,93.85,False
'2018-10-24T22:39:00',1.48653,1.48655,1.48645,1.48645,71.38,1.48673,1.48673,1.48664,1.48664,85.71,False
'2018-10-24T22:40:00',1.48649,1.48652,1.48622,1.48622,66.33,1.48667,1.48669,1.48642,1.48642,75.81,False
'2018-10-24T22:41:00',1.48623,1.48641,1.48623,1.4864,111.88,1.48642,1.48661,1.48642,1.4866,100.12,True
'2018-10-24T22:42:00',1.48639,1.4866,1.48638,1.48659,42.62,1.4866,1.4868,1.48658,1.48678,36.58,False
'2018-10-24T22:43:00',1.48656,1.48658,1.48636,1.48636,92.17,1.48676,1.48679,1.48655,1.48656,62.95,False
'2018-10-24T22:44:00',1.48636,1.48646,1.48635,1.48646,73.71,1.48655,1.48665,1.48654,1.48665,63.82,True
'2018-10-24T22:45:00',1.48651,1.4866,1.48643,1.4865,116.0,1.48665,1.4868,1.48664,1.4867,88.9,False
'2018-10-24T22:46:00',1.48651,1.48657,1.4865,1.48653,56.1,1.48671,1.48677,1.48669,1.48675,42.82,False
'2018-10-24T22:47:00',1.48652,1.48653,1.48617,1.48617,86.13,1.48673,1.48674,1.48636,1.48636,69.01,False
'2018-10-24T22:48:00',1.48623,1.48635,1.48623,1.48632,55.59,1.48641,1.48654,1.48641,1.48652,42.57,True
'2018-10-24T22:49:00',1.48632,1.48647,1.48632,1.48646,68.87,1.48651,1.48665,1.4865,1.48663,56.77,True
'2018-10-24T22:50:00',1.48647,1.48684,1.48642,1.4867,85.42,1.48667,1.48698,1.48659,1.48688,84.94,True
'2018-10-24T22:51:00',1.4867,1.48684,1.48661,1.4867,74.5,1.48687,1.48699,1.48675,1.48695,74.0,False
'2018-10-24T22:52:00',1.4867,1.48674,1.48661,1.48661,59.5,1.48693,1.48695,1.48683,1.48686,57.0,False
'2018-10-24T22:53:00',1.48661,1.48667,1.48647,1.48665,60.5,1.48684,1.48689,1.48667,1.48682,60.5,True
'2018-10-24T22:54:00',1.48665,1.4868,1.48656,1.4868,74.21,1.48683,1.48702,1.48674,1.48701,62.0,True
'2018-10-24T22:55:00',1.48681,1.48686,1.48667,1.48674,72.17,1.48701,1.48706,1.48689,1.48695,75.68,True
'2018-10-24T22:56:00',1.48676,1.48705,1.48674,1.48691,71.0,1.48695,1.48724,1.48695,1.48714,77.36,True
'2018-10-24T22:57:00',1.48698,1.48715,1.48684,1.48695,72.99,1.4872,1.48738,1.48707,1.48716,78.97,False
'2018-10-24T22:58:00',1.48697,1.48715,1.48695,1.48712,57.0,1.48716,1.48735,1.48714,1.48734,60.5,True
'2018-10-24T22:59:00',1.4871,1.48749,1.48707,1.48728,97.57,1.48732,1.48773,1.48729,1.48759,101.76,False
'2018-10-24T23:00:00',1.48712,1.48732,1.48703,1.48719,11.27,1.4877,1.48774,1.48763,1.48764,17.07,False
'2018-10-24T23:01:00',1.48719,1.48728,1.48711,1.48711,10.88,1.48765,1.48769,1.48763,1.48763,12.0,True
'2018-10-24T23:02:00',1.48714,1.48746,1.4871,1.48746,32.46,1.48756,1.48811,1.48751,1.48811,30.75,True
'2018-10-24T23:03:00',1.48749,1.48764,1.48716,1.4872,27.96,1.48817,1.48825,1.48759,1.48761,22.5,False
'2018-10-24T23:04:00',1.4872,1.48737,1.48707,1.48737,20.64,1.48762,1.4878,1.48754,1.4878,20.25,True
'2018-10-24T23:05:00',1.4874,1.48748,1.48736,1.48745,30.75,1.4878,1.48783,1.48769,1.48769,30.75,False
'2018-10-24T23:06:00',1.48741,1.48741,1.48703,1.48703,23.5,1.48769,1.48774,1.4876,1.4876,23.5,False
'2018-10-24T23:07:00',1.48702,1.48702,1.48664,1.4868,140.78,1.4876,1.48763,1.48719,1.48732,92.0,True
'2018-10-24T23:08:00',1.4868,1.48722,1.48679,1.48709,94.15,1.48734,1.48793,1.48734,1.48746,87.29,False
'2018-10-24T23:09:00',1.48711,1.48715,1.4868,1.48684,56.5,1.48746,1.48769,1.48723,1.48726,56.37,False
'2018-10-24T23:10:00',1.48683,1.48693,1.48683,1.48691,13.5,1.48725,1.48728,1.48725,1.48728,13.0,True
'2018-10-24T23:11:00',1.48692,1.48701,1.48686,1.48698,23.0,1.48728,1.48739,1.48728,1.48739,21.0,True
'2018-10-24T23:12:00',1.487,1.48742,1.48699,1.48703,43.5,1.48739,1.48772,1.48739,1.48757,44.0,True
'2018-10-24T23:13:00',1.48706,1.48758,1.48672,1.48685,68.25,1.48758,1.48772,1.48726,1.48736,70.0,False
'2018-10-24T23:14:00',1.48685,1.487,1.48681,1.48692,119.25,1.48734,1.48765,1.48734,1.48761,111.5,True
'2018-10-24T23:15:00',1.48693,1.48711,1.4869,1.48698,95.25,1.48761,1.48795,1.48756,1.48775,92.59,False
'2018-10-24T23:16:00',1.48696,1.48705,1.48687,1.487,57.0,1.48772,1.48779,1.48755,1.48776,59.0,True
'2018-10-24T23:17:00',1.48709,1.48723,1.48705,1.48708,44.0,1.48782,1.48796,1.48778,1.48785,47.06,False
'2018-10-24T23:18:00',1.48705,1.48712,1.48674,1.48687,52.0,1.48782,1.48789,1.4877,1.48776,52.25,False
'2018-10-24T23:19:00',1.48687,1.48688,1.48682,1.48683,24.0,1.48775,1.48775,1.48765,1.48766,24.5,True
'2018-10-24T23:20:00',1.48684,1.48693,1.48671,1.48674,69.0,1.48766,1.48769,1.48728,1.48729,65.5,False
'2018-10-24T23:21:00',1.48677,1.48679,1.48669,1.48676,62.5,1.48732,1.48736,1.48724,1.48734,57.5,True
'2018-10-24T23:22:00',1.48676,1.48684,1.48657,1.48662,115.18,1.48726,1.4874,1.48703,1.48709,111.0,False
'2018-10-24T23:23:00',1.4866,1.4867,1.48654,1.48658,56.0,1.48709,1.4871,1.48692,1.48704,54.5,True
'2018-10-24T23:24:00',1.48659,1.48673,1.48657,1.48664,33.0,1.48706,1.48711,1.48704,1.48708,33.0,True
'2018-10-24T23:25:00',1.48662,1.48675,1.48662,1.48672,36.0,1.48708,1.4871,1.48706,1.48709,36.0,True
'2018-10-24T23:26:00',1.48674,1.48681,1.48667,1.48671,42.5,1.48709,1.48735,1.48709,1.48726,41.0,True
'2018-10-24T23:27:00',1.48671,1.48686,1.48666,1.48672,58.0,1.48724,1.4873,1.48711,1.48726,54.0,False
'2018-10-24T23:28:00',1.48672,1.48674,1.48658,1.48666,54.0,1.48725,1.48728,1.48703,1.48709,52.0,True
'2018-10-24T23:29:00',1.48666,1.48679,1.48654,1.48677,45.0,1.48708,1.48723,1.48704,1.48722,43.0,True
'2018-10-24T23:30:00',1.48676,1.48734,1.48662,1.48696,240.06,1.4872,1.48762,1.48715,1.48723,230.83,False
'2018-10-24T23:31:00',1.48694,1.48724,1.48655,1.48658,201.36,1.48724,1.48752,1.48697,1.48702,188.1,False
'2018-10-24T23:32:00',1.48658,1.48667,1.48647,1.48666,67.71,1.48704,1.48704,1.48688,1.48701,56.0,True
'2018-10-24T23:33:00',1.48666,1.4867,1.48664,1.48666,19.0,1.48699,1.48703,1.48697,1.48699,19.0,False
'2018-10-24T23:34:00',1.48665,1.48668,1.48622,1.48638,90.88,1.48699,1.48702,1.48667,1.4869,82.35,False
'2018-10-24T23:35:00',1.48639,1.4866,1.48639,1.4864,98.53,1.48692,1.48707,1.48673,1.48673,90.5,False
'2018-10-24T23:36:00',1.48648,1.48649,1.48631,1.48633,94.25,1.4868,1.4868,1.48663,1.48673,88.0,False
'2018-10-24T23:37:00',1.48632,1.48633,1.48616,1.4863,62.0,1.48671,1.48673,1.4865,1.48663,61.0,True
'2018-10-24T23:38:00',1.48628,1.48637,1.48622,1.48629,89.5,1.48659,1.48675,1.48654,1.48667,87.49,False
'2018-10-24T23:39:00',1.48629,1.48637,1.48623,1.48627,75.0,1.48665,1.48674,1.48661,1.48664,78.0,False
'2018-10-24T23:40:00',1.48627,1.48633,1.48618,1.48622,105.5,1.48665,1.48667,1.48648,1.48658,111.48,True
'2018-10-24T23:41:00',1.48618,1.48643,1.48618,1.4864,66.5,1.4865,1.48681,1.48648,1.48679,67.5,True
'2018-10-24T23:42:00',1.48636,1.48645,1.48629,1.48636,75.0,1.48675,1.4868,1.48667,1.48673,80.74,False
'2018-10-24T23:43:00',1.48639,1.48639,1.48622,1.48629,46.0,1.48676,1.48676,1.48658,1.48668,47.0,False
'2018-10-24T23:44:00',1.48625,1.48638,1.48625,1.48631,62.0,1.48664,1.48676,1.48663,1.4867,69.49,True
'2018-10-24T23:45:00',1.48632,1.48649,1.48625,1.48635,121.5,1.48674,1.48684,1.48666,1.48674,131.87,False
'2018-10-24T23:46:00',1.48636,1.4864,1.48618,1.48618,157.0,1.48674,1.48677,1.48652,1.48652,170.5,False
'2018-10-24T23:47:00',1.48618,1.48635,1.48615,1.48634,106.87,1.48651,1.48667,1.48648,1.48665,104.0,False
'2018-10-24T23:48:00',1.48632,1.48634,1.48616,1.48622,99.25,1.4866,1.48666,1.48649,1.48653,93.0,False
'2018-10-24T23:49:00',1.48621,1.48623,1.48593,1.48593,113.37,1.48651,1.48655,1.48635,1.48636,118.0,False
'2018-10-24T23:50:00',1.48593,1.48603,1.48584,1.48595,238.49,1.48637,1.48653,1.48622,1.48642,244.35,True
'2018-10-24T23:51:00',1.48594,1.48612,1.48588,1.48601,150.73,1.48635,1.48658,1.48631,1.48651,145.07,True
'2018-10-24T23:52:00',1.48602,1.48613,1.48602,1.48611,243.73,1.48651,1.48663,1.4865,1.48656,217.73,False
'2018-10-24T23:53:00',1.48606,1.48611,1.48601,1.48603,69.78,1.48651,1.48655,1.48644,1.48646,67.75,True
'2018-10-24T23:54:00',1.48602,1.48622,1.48601,1.48619,102.35,1.48645,1.48663,1.48643,1.48659,111.0,False
'2018-10-24T23:55:00',1.4862,1.48622,1.486,1.48614,105.0,1.4866,1.48661,1.4864,1.48649,112.37,False
'2018-10-24T23:56:00',1.48612,1.48615,1.48581,1.48584,62.22,1.48647,1.48653,1.48621,1.48623,56.0,False
'2018-10-24T23:57:00',1.48582,1.48613,1.48582,1.48613,45.97,1.48621,1.48654,1.4862,1.48652,51.41,True
'2018-10-24T23:58:00',1.48614,1.48619,1.48589,1.486,53.0,1.48652,1.48657,1.48631,1.48639,58.45,False
'2018-10-24T23:59:00',1.48599,1.48613,1.48595,1.48611,42.0,1.48638,1.48659,1.48635,1.48656,50.44,True
'2018-10-25T00:00:00',1.48617,1.48676,1.48611,1.48668,92.98,1.48656,1.48702,1.48647,1.48699,85.08,True
'2018-10-25T00:01:00',1.48668,1.48707,1.48649,1.48665,119.24,1.487,1.48725,1.48673,1.4869,128.61,False
'2018-10-25T00:02:00',1.48664,1.48673,1.4866,1.48666,90.75,1.48689,1.48696,1.4868,1.48692,84.75,False
'2018-10-25T00:03:00',1.48667,1.48672,1.48655,1.48669,108.19,1.48691,1.48695,1.48679,1.48693,97.5,True
'2018-10-25T00:04:00',1.48669,1.48677,1.48663,1.48674,68.25,1.48692,1.48703,1.48688,1.487,63.0,False
'2018-10-25T00:05:00',1.48674,1.48675,1.48649,1.48649,54.37,1.48701,1.48701,1.4867,1.4867,49.5,False
'2018-10-25T00:06:00',1.48649,1.48657,1.48649,1.4865,40.5,1.48671,1.48681,1.4867,1.48675,37.75,False
'2018-10-25T00:07:00',1.48649,1.48657,1.48644,1.48645,37.87,1.48675,1.48675,1.48663,1.48666,40.0,False
'2018-10-25T00:08:00',1.48646,1.48649,1.48639,1.48645,39.87,1.48668,1.48669,1.48658,1.48666,40.25,False
'2018-10-25T00:09:00',1.48649,1.48649,1.48645,1.48645,17.0,1.48666,1.48669,1.48663,1.48663,17.5,False
'2018-10-25T00:10:00',1.48645,1.48649,1.48636,1.4864,43.5,1.48664,1.48667,1.48657,1.4866,41.0,True
'2018-10-25T00:11:00',1.4864,1.48653,1.48637,1.48639,49.0,1.48663,1.48666,1.4866,1.48661,54.75,False
'2018-10-25T00:12:00',1.48638,1.48652,1.48629,1.48633,67.87,1.4866,1.48662,1.48653,1.48655,68.5,False
'2018-10-25T00:13:00',1.48634,1.48634,1.48624,1.48628,37.94,1.48656,1.48657,1.48648,1.4865,36.75,True
'2018-10-25T00:14:00',1.48628,1.48635,1.48628,1.48633,16.25,1.48651,1.48656,1.48651,1.48656,17.0,True
'2018-10-25T00:15:00',1.48632,1.48641,1.48626,1.48634,40.56,1.48656,1.48661,1.48649,1.4866,36.31,True
'2018-10-25T00:16:00',1.48634,1.48645,1.48627,1.48631,51.61,1.48658,1.48664,1.48657,1.48658,33.5,True
'2018-10-25T00:17:00',1.48635,1.48647,1.48635,1.48647,22.25,1.48664,1.4867,1.48662,1.4867,23.5,True
'2018-10-25T00:18:00',1.48647,1.48648,1.48647,1.48647,9.0,1.48673,1.48674,1.48672,1.48673,8.69,True
'2018-10-25T00:19:00',1.48647,1.48652,1.48642,1.48642,24.37,1.48672,1.48675,1.48669,1.4867,21.75,False
'2018-10-25T00:20:00',1.48642,1.48649,1.48639,1.48645,28.37,1.48669,1.48669,1.48662,1.48666,19.5,True
'2018-10-25T00:21:00',1.48648,1.48648,1.48642,1.48643,8.5,1.48671,1.48672,1.48662,1.48662,10.25,False
'2018-10-25T00:22:00',1.48643,1.48644,1.48639,1.48642,12.5,1.48665,1.48665,1.48661,1.48662,13.0,True
'2018-10-25T00:23:00',1.48647,1.48649,1.48642,1.48648,17.5,1.48668,1.48673,1.48665,1.48671,19.62,False
'2018-10-25T00:24:00',1.48645,1.48648,1.48641,1.48648,15.5,1.48669,1.48672,1.48668,1.48668,18.0,False
'2018-10-25T00:25:00',1.48648,1.48648,1.48642,1.48646,12.94,1.48669,1.48669,1.48665,1.48667,12.75,True
'2018-10-25T00:26:00',1.48646,1.48651,1.48644,1.48645,18.25,1.48668,1.48673,1.48665,1.4867,18.25,True
'2018-10-25T00:27:00',1.48644,1.48655,1.48643,1.48654,16.0,1.48671,1.48674,1.48669,1.48674,16.5,True
'2018-10-25T00:28:00',1.48655,1.48655,1.48654,1.48655,4.5,1.48674,1.48677,1.48674,1.48676,5.25,True
'2018-10-25T00:29:00',1.48656,1.48665,1.48652,1.48665,13.69,1.48678,1.48687,1.48676,1.48687,12.5,True
'2018-10-25T00:30:00',1.48664,1.48674,1.48664,1.48674,15.25,1.48687,1.48694,1.48685,1.48694,15.94,False
'2018-10-25T00:31:00',1.48673,1.48673,1.48671,1.48673,3.0,1.48694,1.48694,1.48693,1.48694,4.0,True
'2018-10-25T00:32:00',1.48671,1.48676,1.48671,1.48676,10.5,1.48694,1.48695,1.48692,1.48695,13.01,True
'2018-10-25T00:33:00',1.48677,1.48687,1.48677,1.48686,27.0,1.48695,1.48712,1.48695,1.4871,29.69,True
'2018-10-25T00:34:00',1.48689,1.48696,1.48681,1.48694,21.44,1.4871,1.48719,1.48707,1.48717,22.94,True
'2018-10-25T00:35:00',1.48695,1.48701,1.48678,1.48678,44.69,1.48717,1.48721,1.48705,1.48705,43.0,False
'2018-10-25T00:36:00',1.48686,1.48686,1.48677,1.48682,38.08,1.48707,1.48708,1.48702,1.48706,35.44,False
'2018-10-25T00:37:00',1.48679,1.48686,1.48677,1.48681,35.18,1.48706,1.48708,1.48703,1.48703,29.5,True
'2018-10-25T00:38:00',1.48678,1.4869,1.48675,1.48676,55.36,1.48704,1.48711,1.48703,1.48703,49.0,False
'2018-10-25T00:39:00',1.48674,1.48686,1.48674,1.48676,43.28,1.48704,1.48707,1.48703,1.48703,31.0,False
'2018-10-25T00:40:00',1.48679,1.48681,1.48667,1.48669,38.9,1.48703,1.48705,1.48692,1.48694,35.5,False
'2018-10-25T00:41:00',1.48677,1.48677,1.4867,1.48671,21.57,1.48694,1.48701,1.48694,1.48697,19.5,False
'2018-10-25T00:42:00',1.48671,1.48675,1.48671,1.48674,9.5,1.48696,1.48698,1.48696,1.48697,9.0,True
'2018-10-25T00:43:00',1.48677,1.48677,1.48666,1.48671,34.71,1.48699,1.48699,1.48693,1.48698,24.5,True
'2018-10-25T00:44:00',1.48673,1.48687,1.4867,1.48681,33.58,1.48698,1.48712,1.48693,1.48693,29.63,False
'2018-10-25T00:45:00',1.48681,1.48681,1.48658,1.4866,50.15,1.48697,1.487,1.48683,1.48684,35.69,False
'2018-10-25T00:46:00',1.4866,1.48665,1.48641,1.48641,40.08,1.48684,1.4869,1.48666,1.48666,30.5,False
'2018-10-25T00:47:00',1.48639,1.48646,1.48639,1.48646,16.19,1.48666,1.48671,1.48666,1.48671,21.95,True
'2018-10-25T00:48:00',1.48646,1.48651,1.48644,1.48645,30.97,1.48671,1.48675,1.48671,1.48674,27.25,False
'2018-10-25T00:49:00',1.48645,1.48647,1.48643,1.48645,45.28,1.48674,1.48674,1.48669,1.48673,32.5,True
'2018-10-25T00:50:00',1.48645,1.48658,1.48645,1.48651,44.39,1.48673,1.48681,1.4867,1.48673,34.0,False
'2018-10-25T00:51:00',1.48651,1.48654,1.48649,1.4865,13.25,1.48672,1.48677,1.48672,1.48673,12.5,True
'2018-10-25T00:52:00',1.4865,1.48662,1.48649,1.48662,47.65,1.48673,1.48683,1.48671,1.48683,42.5,True
'2018-10-25T00:53:00',1.48663,1.48666,1.48654,1.48658,63.44,1.48683,1.48687,1.48674,1.48679,59.75,True
'2018-10-25T00:54:00',1.48662,1.48678,1.48652,1.48665,59.28,1.48679,1.48696,1.48673,1.48689,50.0,False
'2018-10-25T00:55:00',1.48665,1.48665,1.48651,1.48665,43.46,1.48688,1.48688,1.48674,1.48687,35.0,True
'2018-10-25T00:56:00',1.48666,1.48666,1.48659,1.48659,26.44,1.48686,1.48688,1.48681,1.48682,22.5,True
'2018-10-25T00:57:00',1.48663,1.48668,1.48653,1.48668,71.63,1.4868,1.48689,1.48677,1.48689,63.75,True
'2018-10-25T00:58:00',1.48665,1.48683,1.48665,1.48681,44.38,1.4869,1.48707,1.4869,1.48705,41.57,False
'2018-10-25T00:59:00',1.4868,1.48683,1.48674,1.48677,32.0,1.48705,1.48707,1.487,1.48704,32.69,False
'2018-10-25T01:00:00',1.48675,1.48678,1.48667,1.48668,81.6,1.48702,1.48702,1.48687,1.48689,51.62,False
'2018-10-25T01:01:00',1.48667,1.48667,1.48659,1.48661,44.09,1.48688,1.48688,1.48677,1.48677,22.5,False
'2018-10-25T01:02:00',1.48663,1.48664,1.48649,1.48655,57.5,1.48677,1.4868,1.4867,1.48677,34.5,False
'2018-10-25T01:03:00',1.48653,1.48654,1.48639,1.48639,70.11,1.48676,1.48676,1.48662,1.48662,52.61,False
'2018-10-25T01:04:00',1.48639,1.48644,1.48637,1.48643,61.35,1.48663,1.48668,1.4866,1.48668,53.49,True
'2018-10-25T01:05:00',1.48644,1.48657,1.48644,1.48656,65.94,1.48669,1.48681,1.48668,1.48681,51.73,True
'2018-10-25T01:06:00',1.48656,1.48668,1.48655,1.48667,72.23,1.48681,1.48693,1.4868,1.48692,56.25,True
'2018-10-25T01:07:00',1.48666,1.48669,1.48666,1.48667,20.15,1.48691,1.48693,1.4869,1.48693,18.37,False
'2018-10-25T01:08:00',1.48667,1.48668,1.48663,1.48663,37.89,1.48693,1.48693,1.48687,1.48687,34.2,False
'2018-10-25T01:09:00',1.48661,1.48661,1.48655,1.48655,21.7,1.48685,1.48685,1.48674,1.48679,22.09,False
'2018-10-25T01:10:00',1.48655,1.4866,1.48651,1.48653,27.85,1.48678,1.4868,1.48674,1.48676,25.1,True
'2018-10-25T01:11:00',1.48654,1.48665,1.4865,1.48664,57.62,1.48676,1.48687,1.48671,1.48687,52.43,True
'2018-10-25T01:12:00',1.48663,1.48671,1.48663,1.48669,63.11,1.48686,1.48693,1.48686,1.48691,52.49,True
'2018-10-25T01:13:00',1.4867,1.48676,1.48666,1.48666,41.75,1.48691,1.48696,1.48687,1.48688,39.81,True
'2018-10-25T01:14:00',1.48669,1.48676,1.48666,1.48668,42.86,1.48688,1.48697,1.48688,1.48691,37.13,False
'2018-10-25T01:15:00',1.48668,1.48673,1.48659,1.48659,62.56,1.48692,1.48694,1.48679,1.48679,51.75,False
'2018-10-25T01:16:00',1.48658,1.48659,1.48652,1.48655,32.06,1.48679,1.48683,1.48668,1.48675,29.37,False
'2018-10-25T01:17:00',1.48654,1.48657,1.4865,1.48656,41.57,1.48675,1.48678,1.48671,1.48677,41.69,True
'2018-10-25T01:18:00',1.48657,1.48658,1.48655,1.48657,24.5,1.48677,1.48678,1.48675,1.48676,23.26,True
'2018-10-25T01:19:00',1.48658,1.48664,1.48656,1.48662,40.69,1.48676,1.48686,1.48672,1.48682,39.26,True
'2018-10-25T01:20:00',1.48661,1.48676,1.48661,1.48673,73.63,1.48681,1.48696,1.48681,1.48696,82.02,False
'2018-10-25T01:21:00',1.48673,1.48676,1.48669,1.48671,54.0,1.48694,1.48696,1.48688,1.48691,52.86,False
'2018-10-25T01:22:00',1.48671,1.48674,1.48671,1.48672,22.75,1.4869,1.48693,1.48689,1.48691,22.45,True
'2018-10-25T01:23:00',1.48673,1.48681,1.4867,1.4868,54.25,1.48692,1.48701,1.48689,1.487,70.47,False
'2018-10-25T01:24:00',1.48678,1.48678,1.48664,1.48669,76.19,1.48692,1.48697,1.4868,1.48687,89.5,False
'2018-10-25T01:25:00',1.48666,1.48668,1.48657,1.48664,63.25,1.48687,1.48687,1.48676,1.48684,62.33,False
'2018-10-25T01:26:00',1.48664,1.48665,1.48652,1.4866,61.97,1.48683,1.48685,1.48671,1.48679,48.5,False
'2018-10-25T01:27:00',1.48659,1.48661,1.4865,1.48658,29.0,1.48679,1.48679,1.4867,1.48671,29.5,True
'2018-10-25T01:28:00',1.48658,1.48663,1.48656,1.48663,42.5,1.48672,1.4868,1.48671,1.4868,55.5,True
'2018-10-25T01:29:00',1.48663,1.48677,1.48663,1.48674,39.0,1.48683,1.48693,1.48683,1.48691,61.85,True
'2018-10-25T01:30:00',1.48674,1.4869,1.48672,1.48688,61.75,1.48691,1.48709,1.48685,1.48707,85.34,True
'2018-10-25T01:31:00',1.48688,1.48694,1.4868,1.48689,82.74,1.48706,1.48714,1.48698,1.48709,114.22,True
'2018-10-25T01:32:00',1.48694,1.48696,1.48673,1.48673,81.46,1.4871,1.48716,1.48693,1.48694,107.98,False
'2018-10-25T01:33:00',1.48673,1.48679,1.48654,1.48659,86.78,1.48694,1.48697,1.48673,1.4868,89.99,False
'2018-10-25T01:34:00',1.48662,1.48668,1.48656,1.48662,80.28,1.4868,1.48689,1.48679,1.48686,92.12,True
'2018-10-25T01:35:00',1.48662,1.4867,1.48657,1.48665,62.4,1.48686,1.48691,1.4868,1.48687,75.55,True
'2018-10-25T01:36:00',1.48665,1.4868,1.48664,1.48677,70.38,1.48687,1.48701,1.48684,1.48698,94.64,True
'2018-10-25T01:37:00',1.48675,1.4869,1.48674,1.48687,53.61,1.48698,1.4871,1.48698,1.48705,66.73,True
'2018-10-25T01:38:00',1.48685,1.48693,1.48681,1.48687,79.76,1.48703,1.48714,1.48702,1.48708,83.02,False
'2018-10-25T01:39:00',1.48687,1.48689,1.48681,1.48681,70.45,1.48708,1.4871,1.48702,1.48702,50.5,False
'2018-10-25T01:40:00',1.48683,1.48687,1.48678,1.48683,103.34,1.48703,1.48707,1.48699,1.48703,64.0,True
'2018-10-25T01:41:00',1.48684,1.4869,1.48681,1.48684,96.74,1.48703,1.4871,1.48702,1.48705,64.25,True
'2018-10-25T01:42:00',1.48683,1.48701,1.48683,1.48701,61.38,1.48704,1.48721,1.48704,1.48721,61.58,True
'2018-10-25T01:43:00',1.48702,1.48702,1.48695,1.48696,50.38,1.48723,1.48724,1.48713,1.48715,59.01,True
'2018-10-25T01:44:00',1.48696,1.48714,1.48695,1.48708,76.94,1.48716,1.48734,1.48716,1.48729,89.14,True
'2018-10-25T01:45:00',1.48709,1.48726,1.48705,1.48725,79.62,1.48729,1.48747,1.48723,1.48746,83.64,True
'2018-10-25T01:46:00',1.48724,1.48728,1.48722,1.48724,78.25,1.48745,1.48747,1.48736,1.4874,111.71,False
'2018-10-25T01:47:00',1.48724,1.48727,1.48712,1.48725,72.73,1.48745,1.48745,1.48728,1.48743,82.08,False
'2018-10-25T01:48:00',1.48726,1.48727,1.4871,1.48716,102.2,1.48742,1.48744,1.48728,1.48735,90.67,True
'2018-10-25T01:49:00',1.48717,1.48728,1.48711,1.48726,67.43,1.48735,1.48747,1.48728,1.48746,60.59,True
'2018-10-25T01:50:00',1.48727,1.48751,1.48727,1.48748,95.18,1.48746,1.48772,1.48746,1.48769,95.48,False
'2018-10-25T01:51:00',1.48748,1.48748,1.4871,1.4871,102.36,1.48771,1.48771,1.48731,1.48732,80.09,False
'2018-10-25T01:52:00',1.4871,1.48715,1.48708,1.48711,60.63,1.48732,1.48735,1.48728,1.4873,80.03,False
'2018-10-25T01:53:00',1.4871,1.48712,1.48703,1.48708,63.75,1.4873,1.48731,1.48723,1.48724,82.67,False
'2018-10-25T01:54:00',1.48707,1.48708,1.48693,1.48693,47.21,1.48726,1.48728,1.48714,1.48714,45.84,False
'2018-10-25T01:55:00',1.48693,1.48706,1.48691,1.48704,94.36,1.48714,1.48727,1.48713,1.48726,78.1,True
'2018-10-25T01:56:00',1.48704,1.48707,1.48702,1.48704,55.63,1.48725,1.48728,1.48723,1.48726,36.33,True
'2018-10-25T01:57:00',1.48704,1.48713,1.48704,1.48713,75.32,1.48726,1.48733,1.48725,1.48733,61.23,True
'2018-10-25T01:58:00',1.48713,1.48722,1.48709,1.48714,176.29,1.48732,1.48742,1.48729,1.48734,118.76,False
'2018-10-25T01:59:00',1.48713,1.48721,1.48713,1.48713,78.06,1.48733,1.48741,1.48731,1.48733,70.21,True
'2018-10-25T02:00:00',1.48713,1.48725,1.487,1.48704,157.38,1.48735,1.48743,1.48722,1.48726,149.16,False
'2018-10-25T02:01:00',1.48705,1.48705,1.48668,1.48676,126.5,1.48726,1.48726,1.48688,1.48695,128.87,False
'2018-10-25T02:02:00',1.48676,1.48682,1.48663,1.48668,136.38,1.48695,1.48702,1.48681,1.48687,136.01,True
'2018-10-25T02:03:00',1.48668,1.48695,1.48655,1.48667,188.48,1.48688,1.48714,1.48674,1.48684,170.04,False
'2018-10-25T02:04:00',1.48665,1.48684,1.48662,1.48682,181.42,1.48681,1.48706,1.48681,1.48703,163.15,True
'2018-10-25T02:05:00',1.48682,1.48686,1.48651,1.48657,170.48,1.48703,1.48707,1.48672,1.48676,177.57,False
'2018-10-25T02:06:00',1.48657,1.48661,1.48591,1.48619,287.62,1.48676,1.48677,1.48608,1.48642,264.56,True
'2018-10-25T02:07:00',1.48618,1.48663,1.48615,1.48658,212.69,1.48641,1.48685,1.48637,1.48679,211.66,False
'2018-10-25T02:08:00',1.48658,1.48658,1.48586,1.48592,257.27,1.48679,1.48679,1.48606,1.48612,198.04,False
'2018-10-25T02:09:00',1.48592,1.486,1.48576,1.48578,134.35,1.48611,1.48623,1.48599,1.486,100.8,False
'2018-10-25T02:10:00',1.48578,1.4859,1.4857,1.48586,220.83,1.486,1.48608,1.48584,1.48603,154.87,True
'2018-10-25T02:11:00',1.48586,1.486,1.48583,1.48598,141.8,1.48605,1.48623,1.48601,1.48619,124.26,True
'2018-10-25T02:12:00',1.48598,1.48616,1.48596,1.4861,138.45,1.48618,1.48636,1.48615,1.48629,107.53,False
'2018-10-25T02:13:00',1.48611,1.48611,1.48586,1.48591,161.83,1.48629,1.4863,1.48606,1.48607,118.68,True
'2018-10-25T02:14:00',1.48591,1.48618,1.48591,1.48614,123.03,1.48606,1.48635,1.48606,1.48635,76.94,True
'2018-10-25T02:15:00',1.48613,1.48629,1.48609,1.48617,165.58,1.48631,1.48647,1.48625,1.48634,98.06,False
'2018-10-25T02:16:00',1.48615,1.4862,1.48598,1.48612,141.58,1.48633,1.48637,1.48614,1.48627,92.25,False
'2018-10-25T02:17:00',1.48612,1.4862,1.48603,1.4862,128.26,1.48627,1.48633,1.48617,1.48633,79.5,True
'2018-10-25T02:18:00',1.4862,1.48631,1.48618,1.48631,115.03,1.48636,1.48646,1.48631,1.48646,72.5,True
'2018-10-25T02:19:00',1.48631,1.48651,1.48629,1.48639,141.64,1.48646,1.48665,1.48646,1.48654,84.19,False
'2018-10-25T02:20:00',1.48639,1.48645,1.48635,1.48636,165.74,1.48653,1.48661,1.48646,1.48651,103.0,False
'2018-10-25T02:21:00',1.48638,1.48643,1.48614,1.48614,192.91,1.48654,1.48656,1.4863,1.48632,121.37,False
'2018-10-25T02:22:00',1.48616,1.48618,1.486,1.48611,194.98,1.48633,1.48638,1.48616,1.48629,122.87,False
'2018-10-25T02:23:00',1.48611,1.48612,1.48599,1.48604,113.34,1.48628,1.48631,1.48618,1.48621,80.93,True
'2018-10-25T02:24:00',1.48602,1.48625,1.48602,1.48612,171.41,1.48622,1.48644,1.48622,1.48631,116.53,False
'2018-10-25T02:25:00',1.48612,1.48623,1.48611,1.48616,180.72,1.48631,1.4864,1.48626,1.48633,130.39,True
'2018-10-25T02:26:00',1.48616,1.48631,1.48615,1.48627,154.59,1.48634,1.48646,1.48632,1.48641,98.07,True
'2018-10-25T02:27:00',1.48625,1.48643,1.4862,1.48629,124.22,1.48641,1.48654,1.48635,1.48641,92.01,False
'2018-10-25T02:28:00',1.48631,1.48635,1.4862,1.4862,112.22,1.48641,1.48648,1.48634,1.48635,97.19,False
'2018-10-25T02:29:00',1.48621,1.48631,1.48615,1.48615,105.15,1.48636,1.48647,1.48633,1.48633,93.44,False
'2018-10-25T02:30:00',1.48615,1.4863,1.48606,1.48623,155.39,1.48633,1.48646,1.48623,1.48642,108.18,True
'2018-10-25T02:31:00',1.48623,1.48636,1.48617,1.48631,119.22,1.48642,1.48655,1.48635,1.48649,124.63,False
'2018-10-25T02:32:00',1.48631,1.48635,1.48625,1.48631,96.3,1.48649,1.48654,1.48641,1.48651,106.58,True
'2018-10-25T02:33:00',1.48631,1.48636,1.48624,1.4863,105.69,1.48652,1.48655,1.4864,1.48648,84.9,False
'2018-10-25T02:34:00',1.4863,1.4863,1.48618,1.48627,89.36,1.48649,1.48649,1.48635,1.48644,77.82,True
'2018-10-25T02:35:00',1.48627,1.4864,1.48627,1.48635,124.76,1.48643,1.48657,1.48643,1.48654,103.81,False
'2018-10-25T02:36:00',1.48635,1.48637,1.48624,1.48626,143.02,1.48654,1.48654,1.48641,1.48643,105.25,False
'2018-10-25T02:37:00',1.48626,1.4863,1.48621,1.48622,138.77,1.48646,1.48646,1.48634,1.48636,78.81,True
'2018-10-25T02:38:00',1.48622,1.48642,1.48622,1.48641,117.03,1.48637,1.48658,1.48637,1.48656,75.3,True
'2018-10-25T02:39:00',1.48639,1.48648,1.48635,1.48635,194.93,1.48655,1.48669,1.48651,1.48653,130.75,False
'2018-10-25T02:40:00',1.48635,1.48637,1.48623,1.48635,133.98,1.48651,1.48657,1.48639,1.48655,88.39,True
'2018-10-25T02:41:00',1.48636,1.48651,1.48634,1.48651,153.51,1.48656,1.48671,1.48654,1.48671,120.63,True
'2018-10-25T02:42:00',1.48651,1.48657,1.4864,1.4864,159.65,1.48671,1.48676,1.48658,1.48659,122.3,False
'2018-10-25T02:43:00',1.48641,1.48651,1.48634,1.48639,155.16,1.4866,1.48671,1.48654,1.48657,98.93,False
'2018-10-25T02:44:00',1.48639,1.48639,1.48629,1.48631,93.44,1.48656,1.48659,1.48648,1.4865,78.22,False
'2018-10-25T02:45:00',1.48632,1.48634,1.48621,1.48622,144.43,1.48651,1.48653,1.48639,1.48639,144.76,False
'2018-10-25T02:46:00',1.48624,1.48626,1.48612,1.48616,85.34,1.48641,1.48643,1.48629,1.48635,77.39,False
'2018-10-25T02:47:00',1.48616,1.48616,1.48608,1.48609,66.09,1.48635,1.48635,1.48626,1.48627,56.75,False
'2018-10-25T02:48:00',1.48609,1.48613,1.48596,1.48606,136.92,1.48627,1.48631,1.48614,1.48626,117.45,False
'2018-10-25T02:49:00',1.48606,1.48606,1.4859,1.4859,81.57,1.48625,1.48625,1.48604,1.4861,77.43,False
'2018-10-25T02:50:00',1.4859,1.48595,1.48569,1.48582,146.28,1.4861,1.48615,1.48584,1.48598,158.31,True
'2018-10-25T02:51:00',1.48581,1.48603,1.48578,1.48598,96.56,1.48598,1.48622,1.48596,1.48619,102.63,True
'2018-10-25T02:52:00',1.48598,1.48616,1.48597,1.48616,92.07,1.48616,1.48636,1.48616,1.48634,81.65,True
'2018-10-25T02:53:00',1.48614,1.48629,1.48597,1.48602,177.98,1.48632,1.48648,1.48614,1.48621,144.08,False
'2018-10-25T02:54:00',1.48601,1.48614,1.48582,1.48589,205.69,1.48621,1.48632,1.48604,1.48607,165.71,False
'2018-10-25T02:55:00',1.48595,1.48614,1.48587,1.48613,120.88,1.48614,1.48632,1.48607,1.48629,133.92,True
'2018-10-25T02:56:00',1.48613,1.48621,1.486,1.48621,132.75,1.48629,1.48638,1.48617,1.48638,145.4,True
'2018-10-25T02:57:00',1.48621,1.4863,1.48615,1.48619,86.97,1.48638,1.48647,1.48633,1.48636,102.2,False
'2018-10-25T02:58:00',1.48619,1.48626,1.48612,1.48615,84.1,1.48636,1.48643,1.48631,1.48634,81.14,False
'2018-10-25T02:59:00',1.48615,1.48621,1.48613,1.48617,51.91,1.48634,1.48639,1.48631,1.48633,57.76,False
'2018-10-25T03:00:00',1.48617,1.48617,1.48591,1.48595,152.45,1.48633,1.48633,1.48609,1.48612,138.52,False
'2018-10-25T03:01:00',1.48595,1.48599,1.48583,1.4859,90.71,1.48612,1.48617,1.48601,1.48606,97.25,False
'2018-10-25T03:02:00',1.4859,1.48596,1.48576,1.48585,115.98,1.48607,1.48615,1.48595,1.48605,111.01,True
'2018-10-25T03:03:00',1.48585,1.48601,1.48584,1.48597,70.74,1.48605,1.48618,1.48604,1.48616,74.85,True
'2018-10-25T03:04:00',1.48597,1.48603,1.48596,1.48601,86.84,1.48616,1.48619,1.48614,1.48618,88.83,True
'2018-10-25T03:05:00',1.48602,1.48608,1.48598,1.48608,99.65,1.48619,1.48626,1.48615,1.48626,92.22,True
'2018-10-25T03:06:00',1.48608,1.48614,1.48599,1.48601,106.1,1.48625,1.48631,1.48618,1.48623,109.95,True
'2018-10-25T03:07:00',1.48603,1.48618,1.48603,1.48618,90.97,1.48625,1.48635,1.48625,1.48635,131.4,True
'2018-10-25T03:08:00',1.48618,1.48639,1.48614,1.48639,110.08,1.48635,1.48657,1.48633,1.48656,101.11,True
'2018-10-25T03:09:00',1.4864,1.48645,1.48635,1.48636,101.85,1.48659,1.48662,1.48652,1.48653,93.51,False
'2018-10-25T03:10:00',1.48636,1.48636,1.48623,1.48633,103.96,1.48653,1.48653,1.48643,1.4865,95.89,True
'2018-10-25T03:11:00',1.48633,1.48636,1.4862,1.48622,80.73,1.4865,1.48654,1.4864,1.4864,89.58,False
'2018-10-25T03:12:00',1.48622,1.48622,1.48608,1.48611,48.54,1.4864,1.4864,1.48626,1.48629,34.75,True
'2018-10-25T03:13:00',1.48611,1.48631,1.48611,1.48624,135.85,1.48629,1.48649,1.48629,1.48643,113.83,True
'2018-10-25T03:14:00',1.48624,1.48637,1.48623,1.48632,121.71,1.48643,1.48652,1.48642,1.48651,126.52,False
'2018-10-25T03:15:00',1.4863,1.48635,1.4861,1.48617,154.41,1.48649,1.48654,1.4863,1.48637,142.08,False
'2018-10-25T03:16:00',1.48617,1.48617,1.48599,1.4861,153.69,1.48637,1.48637,1.48618,1.48628,125.67,False
'2018-10-25T03:17:00',1.4861,1.48616,1.48605,1.4861,127.85,1.48629,1.48636,1.48622,1.4863,124.55,True
'2018-10-25T03:18:00',1.48611,1.48621,1.486,1.48606,126.37,1.4863,1.4864,1.48619,1.48627,141.89,False
'2018-10-25T03:19:00',1.48606,1.48614,1.48596,1.48601,161.46,1.48627,1.48633,1.48617,1.4862,150.2,True
'2018-10-25T03:20:00',1.48602,1.48623,1.48602,1.48608,140.58,1.48623,1.48641,1.48622,1.48627,117.78,False
'2018-10-25T03:21:00',1.48608,1.48617,1.48591,1.48599,95.55,1.48626,1.48634,1.48608,1.48618,120.97,True
'2018-10-25T03:22:00',1.48597,1.4862,1.48596,1.48612,91.01,1.48615,1.48639,1.48614,1.48631,105.9,True
'2018-10-25T03:23:00',1.48612,1.48623,1.48607,1.48619,124.74,1.48631,1.48641,1.48626,1.4864,97.11,False
'2018-10-25T03:24:00',1.48618,1.48621,1.48599,1.48599,121.82,1.48641,1.48641,1.48619,1.4862,88.36,False
'2018-10-25T03:25:00',1.48601,1.48607,1.48599,1.48603,82.66,1.48621,1.48627,1.4862,1.48621,70.26,True
'2018-10-25T03:26:00',1.48602,1.48616,1.48602,1.48616,130.65,1.48622,1.48635,1.4862,1.48635,95.94,True
'2018-10-25T03:27:00',1.48616,1.48618,1.48614,1.48616,93.01,1.48635,1.48638,1.48633,1.48634,100.72,True
'2018-10-25T03:28:00',1.48616,1.48637,1.48615,1.48634,128.75,1.48633,1.48654,1.48632,1.48653,102.57,True
'2018-10-25T03:29:00',1.48635,1.48637,1.48626,1.48632,168.91,1.48654,1.48656,1.48643,1.4865,141.32,True
'2018-10-25T03:30:00',1.48631,1.4865,1.48629,1.4865,139.38,1.4865,1.4867,1.48647,1.48669,107.65,False
'2018-10-25T03:31:00',1.4865,1.4865,1.48627,1.48632,167.93,1.48668,1.48668,1.48647,1.48652,151.45,False
'2018-10-25T03:32:00',1.48632,1.48637,1.4862,1.48621,113.9,1.48652,1.48656,1.48641,1.48641,128.18,False
'2018-10-25T03:33:00',1.48621,1.48626,1.4862,1.48623,108.47,1.48642,1.48647,1.4864,1.48642,90.81,True
'2018-10-25T03:34:00',1.48623,1.48636,1.48616,1.4863,153.18,1.48643,1.48655,1.48633,1.48651,126.48,True
'2018-10-25T03:35:00',1.48633,1.4864,1.48619,1.48619,76.9,1.48651,1.48658,1.48637,1.48637,82.77,False
'2018-10-25T03:36:00',1.48619,1.48622,1.4861,1.4861,92.27,1.48638,1.48641,1.48628,1.48628,80.7,False
'2018-10-25T03:37:00',1.48609,1.48614,1.48597,1.48601,130.51,1.48628,1.48633,1.48616,1.48619,133.84,False
'2018-10-25T03:38:00',1.48602,1.48612,1.486,1.48607,63.56,1.48619,1.48628,1.48617,1.48628,68.32,True
'2018-10-25T03:39:00',1.48607,1.48617,1.48602,1.48611,94.71,1.48628,1.48634,1.48619,1.48628,140.93,True
'2018-10-25T03:40:00',1.48612,1.48623,1.48606,1.48606,135.22,1.48629,1.4864,1.48625,1.48625,130.62,False
'2018-10-25T03:41:00',1.48606,1.48622,1.48605,1.48616,99.02,1.48625,1.48638,1.48623,1.48631,98.37,True
'2018-10-25T03:42:00',1.48618,1.48635,1.48614,1.48633,77.64,1.48631,1.48653,1.4863,1.48651,102.3,True
'2018-10-25T03:43:00',1.48634,1.48643,1.48625,1.48626,117.9,1.48653,1.48658,1.48643,1.48646,122.44,False
'2018-10-25T03:44:00',1.48626,1.48626,1.48596,1.48596,199.03,1.48646,1.48646,1.48616,1.48616,164.58,False
'2018-10-25T03:45:00',1.48596,1.486,1.48591,1.48595,83.65,1.48616,1.48619,1.48608,1.4861,58.07,True
'2018-10-25T03:46:00',1.48594,1.48608,1.48594,1.48608,76.01,1.4861,1.48626,1.48609,1.48625,74.35,True
'2018-10-25T03:47:00',1.48608,1.48615,1.48605,1.48613,63.6,1.48625,1.4863,1.48622,1.48626,53.69,False
'2018-10-25T03:48:00',1.48613,1.48613,1.48606,1.48607,88.81,1.48629,1.4863,1.48622,1.48626,70.82,False
'2018-10-25T03:49:00',1.48607,1.48609,1.48597,1.48599,68.26,1.48626,1.48626,1.48613,1.48615,56.82,False
'2018-10-25T03:50:00',1.48601,1.48606,1.48601,1.48605,51.24,1.48616,1.48623,1.48616,1.48622,36.0,True
'2018-10-25T03:51:00',1.48604,1.48609,1.48597,1.48607,65.65,1.48622,1.48626,1.48616,1.48625,59.2,False
'2018-10-25T03:52:00',1.48607,1.48607,1.48596,1.486,73.55,1.48625,1.48626,1.48616,1.48617,77.36,True
'2018-10-25T03:53:00',1.486,1.4861,1.48599,1.48604,85.43,1.48618,1.48624,1.48616,1.48619,67.38,False
'2018-10-25T03:54:00',1.48604,1.4861,1.48601,1.48601,68.43,1.48619,1.48624,1.48617,1.48617,72.76,True
'2018-10-25T03:55:00',1.48602,1.48617,1.48602,1.48608,134.79,1.48619,1.48636,1.48617,1.48626,108.62,True
'2018-10-25T03:56:00',1.48608,1.48624,1.48608,1.48622,94.01,1.48626,1.48643,1.48626,1.48641,98.29,True
'2018-10-25T03:57:00',1.48622,1.48629,1.48622,1.48624,48.26,1.48641,1.48647,1.48641,1.48643,68.76,False
'2018-10-25T03:58:00',1.48623,1.48623,1.48618,1.48618,43.45,1.48642,1.48643,1.48636,1.48636,42.08,False
'2018-10-25T03:59:00',1.48618,1.48619,1.48606,1.48615,62.37,1.48636,1.48637,1.48624,1.48634,56.26,True
'2018-10-25T04:00:00',1.48615,1.48631,1.48615,1.48623,134.65,1.48635,1.48652,1.48633,1.48641,113.16,False
'2018-10-25T04:01:00',1.48622,1.48631,1.48595,1.48596,150.6,1.48641,1.48651,1.48613,1.48615,130.38,False
'2018-10-25T04:02:00',1.48596,1.48601,1.48592,1.48597,132.33,1.48615,1.48618,1.48609,1.48616,76.45,False
'2018-10-25T04:03:00',1.48597,1.48598,1.4859,1.48592,60.89,1.48616,1.48616,1.48609,1.48609,58.0,False
'2018-10-25T04:04:00',1.48592,1.48592,1.4858,1.4858,63.65,1.48609,1.48609,1.48598,1.48598,52.02,False
'2018-10-25T04:05:00',1.4858,1.48581,1.48573,1.48578,54.9,1.48598,1.486,1.4859,1.48596,77.89,True
'2018-10-25T04:06:00',1.48578,1.48584,1.4857,1.48582,90.64,1.48596,1.48601,1.48588,1.486,78.4,False
'2018-10-25T04:07:00',1.48582,1.48583,1.48562,1.4857,100.74,1.48601,1.48601,1.48579,1.48586,80.16,False
'2018-10-25T04:08:00',1.48567,1.48576,1.48567,1.48572,142.51,1.48586,1.48595,1.48586,1.48588,103.25,True
'2018-10-25T04:09:00',1.48571,1.48585,1.48564,1.48574,177.57,1.48588,1.48604,1.48581,1.48593,107.37,False
'2018-10-25T04:10:00',1.48574,1.48583,1.4857,1.48571,164.77,1.48594,1.48602,1.48588,1.48588,93.69,False
'2018-10-25T04:11:00',1.4857,1.48578,1.48568,1.48574,122.88,1.48588,1.48593,1.48582,1.4859,97.52,True
'2018-10-25T04:12:00',1.48574,1.48586,1.48559,1.48584,127.32,1.48591,1.48603,1.4858,1.48598,121.65,True
'2018-10-25T04:13:00',1.48584,1.48592,1.48575,1.48575,130.42,1.48601,1.48608,1.4859,1.48591,127.6,False
'2018-10-25T04:14:00',1.48574,1.48575,1.48531,1.48535,150.35,1.48591,1.48592,1.4855,1.48555,161.65,True
'2018-10-25T04:15:00',1.48537,1.48575,1.48535,1.48572,146.08,1.48555,1.48593,1.48555,1.48591,121.36,True
'2018-10-25T04:16:00',1.48575,1.48579,1.48567,1.48577,113.31,1.48591,1.48594,1.48583,1.48591,111.37,False
'2018-10-25T04:17:00',1.48576,1.48578,1.48567,1.48569,85.55,1.48591,1.48594,1.48584,1.48585,112.26,True
'2018-10-25T04:18:00',1.48572,1.48589,1.48572,1.48587,85.12,1.48587,1.48606,1.48587,1.48605,123.31,True
'2018-10-25T04:19:00',1.48588,1.48598,1.48587,1.48588,50.13,1.48605,1.48612,1.48601,1.48602,96.59,False
'2018-10-25T04:20:00',1.48587,1.48595,1.48583,1.48585,67.62,1.48603,1.48609,1.48597,1.48598,87.7,False
'2018-10-25T04:21:00',1.48586,1.48586,1.4857,1.4857,90.1,1.48599,1.48604,1.48591,1.48591,82.53,False
'2018-10-25T04:22:00',1.4857,1.48573,1.48561,1.48565,119.35,1.48591,1.48592,1.48577,1.48583,83.62,False
'2018-10-25T04:23:00',1.48563,1.48567,1.48549,1.48553,113.58,1.48582,1.48586,1.48566,1.48572,76.32,False
'2018-10-25T04:24:00',1.48553,1.48566,1.48551,1.48555,136.06,1.48571,1.48583,1.48567,1.48572,94.94,False
'2018-10-25T04:25:00',1.48556,1.48562,1.48551,1.48557,166.8,1.48572,1.4858,1.48568,1.48576,118.06,False
'2018-10-25T04:26:00',1.48558,1.4856,1.48539,1.48554,132.16,1.48576,1.48578,1.48557,1.48571,90.44,True
'2018-10-25T04:27:00',1.48557,1.48566,1.48554,1.48563,134.13,1.48572,1.48586,1.4857,1.48581,101.42,True
'2018-10-25T04:28:00',1.48565,1.48575,1.48561,1.48569,120.34,1.48583,1.48594,1.4858,1.48585,81.19,False
'2018-10-25T04:29:00',1.4857,1.48574,1.48567,1.48568,97.71,1.48586,1.48593,1.48585,1.48587,69.94,False
'2018-10-25T04:30:00',1.48568,1.48573,1.48566,1.48573,118.27,1.48587,1.48594,1.48586,1.48593,99.3,True
'2018-10-25T04:31:00',1.48573,1.48576,1.48572,1.48574,65.96,1.48592,1.48596,1.4859,1.48593,50.56,False
'2018-10-25T04:32:00',1.48574,1.48576,1.48572,1.48574,52.94,1.48592,1.48596,1.4859,1.48592,50.28,True
'2018-10-25T04:33:00',1.48574,1.48581,1.48572,1.48581,52.67,1.48592,1.48599,1.4859,1.48599,43.08,True
'2018-10-25T04:34:00',1.48587,1.48604,1.48587,1.48601,66.5,1.48599,1.48625,1.48599,1.48621,72.94,True
'2018-10-25T04:35:00',1.486,1.48618,1.48598,1.48616,76.41,1.48621,1.48636,1.48619,1.48634,106.9,False
'2018-10-25T04:36:00',1.48614,1.48617,1.48608,1.48611,41.27,1.48634,1.48636,1.48625,1.48626,40.93,True
'2018-10-25T04:37:00',1.48611,1.48621,1.48586,1.4859,148.66,1.48626,1.48637,1.48603,1.48608,143.07,False
'2018-10-25T04:38:00',1.48589,1.48591,1.48576,1.48588,110.02,1.48607,1.48611,1.48594,1.48608,72.18,True
'2018-10-25T04:39:00',1.48589,1.48605,1.48589,1.48604,83.77,1.48608,1.48623,1.48608,1.48623,69.31,True
'2018-10-25T04:40:00',1.48604,1.48622,1.48603,1.48622,72.9,1.48623,1.4864,1.4862,1.4864,72.79,True
'2018-10-25T04:41:00',1.48622,1.48637,1.48614,1.48632,106.36,1.4864,1.48656,1.48632,1.4865,105.91,False
'2018-10-25T04:42:00',1.4863,1.48633,1.48624,1.48625,97.47,1.4865,1.48652,1.48643,1.48644,75.0,True
'2018-10-25T04:43:00',1.48625,1.48639,1.4862,1.48621,116.72,1.48644,1.48651,1.48638,1.48639,93.56,False
'2018-10-25T04:44:00',1.48621,1.48623,1.48614,1.48619,73.82,1.48639,1.48641,1.48633,1.48639,76.58,False
'2018-10-25T04:45:00',1.48621,1.48623,1.48612,1.48619,141.62,1.48639,1.48641,1.48631,1.48639,105.2,True
'2018-10-25T04:46:00',1.48617,1.48625,1.48612,1.48612,122.58,1.48638,1.48643,1.48631,1.48631,135.09,False
'2018-10-25T04:47:00',1.48614,1.48616,1.48607,1.48615,91.37,1.48634,1.48635,1.48628,1.48634,93.42,False
'2018-10-25T04:48:00',1.48613,1.48613,1.48611,1.48612,49.65,1.48633,1.48633,1.48631,1.48632,36.88,True
'2018-10-25T04:49:00',1.48612,1.48619,1.4861,1.48614,99.73,1.48632,1.48637,1.48627,1.48632,68.83,True
'2018-10-25T04:50:00',1.48615,1.48621,1.48614,1.48618,116.25,1.48634,1.48641,1.48633,1.48638,100.21,True
'2018-10-25T04:51:00',1.48618,1.48623,1.48615,1.48623,61.83,1.48638,1.48639,1.48633,1.48639,43.46,True
'2018-10-25T04:52:00',1.48624,1.48626,1.48616,1.48621,56.98,1.48641,1.48643,1.48632,1.48638,80.46,False
'2018-10-25T04:53:00',1.48621,1.48621,1.48601,1.4861,92.41,1.48638,1.48638,1.48617,1.48628,108.11,False
'2018-10-25T04:54:00',1.4861,1.4861,1.48602,1.48605,79.19,1.48628,1.48628,1.48618,1.48623,69.0,False
'2018-10-25T04:55:00',1.48605,1.48607,1.48603,1.48603,44.51,1.48624,1.48625,1.4862,1.48622,53.96,True
'2018-10-25T04:56:00',1.48603,1.4861,1.48603,1.48606,29.29,1.48622,1.48627,1.4862,1.48623,30.6,False
'2018-10-25T04:57:00',1.48606,1.48606,1.48592,1.48594,61.04,1.48623,1.48623,1.48612,1.48612,70.49,False
'2018-10-25T04:58:00',1.48593,1.486,1.48589,1.486,67.54,1.48611,1.48618,1.48608,1.48618,64.79,True
'2018-10-25T04:59:00',1.486,1.48617,1.486,1.48608,71.41,1.48618,1.48633,1.48618,1.48624,61.46,False
'2018-10-25T05:00:00',1.48605,1.48614,1.48604,1.48612,107.42,1.48624,1.4863,1.48621,1.48627,85.61,True
'2018-10-25T05:01:00',1.48612,1.48623,1.48609,1.48611,66.22,1.48625,1.48641,1.48624,1.48628,85.38,False
'2018-10-25T05:02:00',1.48613,1.48623,1.48611,1.48611,58.12,1.48629,1.48639,1.48626,1.48626,99.01,False
'2018-10-25T05:03:00',1.48611,1.48612,1.48601,1.48605,72.36,1.48625,1.48628,1.48617,1.48623,83.35,False
'2018-10-25T05:04:00',1.48605,1.48605,1.48594,1.48594,101.45,1.48623,1.48623,1.48609,1.48611,63.25,False
'2018-10-25T05:05:00',1.48594,1.48605,1.48593,1.48599,115.2,1.48611,1.48621,1.48611,1.48615,89.5,False
'2018-10-25T05:06:00',1.48599,1.48601,1.48584,1.48586,84.45,1.48616,1.48616,1.48598,1.48602,63.81,False
'2018-10-25T05:07:00',1.48587,1.48596,1.48585,1.48595,113.37,1.48602,1.48612,1.48599,1.4861,91.18,True
'2018-10-25T05:08:00',1.48597,1.48599,1.48582,1.48583,66.54,1.4861,1.48613,1.48595,1.48595,49.92,False
'2018-10-25T05:09:00',1.48583,1.48584,1.48566,1.48577,62.1,1.48595,1.48597,1.48581,1.48591,55.55,False
'2018-10-25T05:10:00',1.48575,1.48576,1.48559,1.48569,92.77,1.48591,1.48591,1.48575,1.48584,75.8,False
'2018-10-25T05:11:00',1.4857,1.48572,1.48554,1.48554,72.62,1.48584,1.48587,1.4857,1.4857,55.12,False
'2018-10-25T05:12:00',1.48553,1.48559,1.48552,1.48553,87.13,1.4857,1.48573,1.48564,1.48567,55.44,False
'2018-10-25T05:13:00',1.48553,1.48555,1.48549,1.48555,80.83,1.48567,1.48572,1.48563,1.48572,45.0,True
'2018-10-25T05:14:00',1.48555,1.48565,1.48554,1.48555,127.5,1.48569,1.48581,1.48568,1.48571,78.56,False
'2018-10-25T05:15:00',1.48556,1.4856,1.48552,1.48552,78.31,1.48571,1.48573,1.48568,1.48569,45.25,False
'2018-10-25T05:16:00',1.48553,1.48559,1.48552,1.48556,73.79,1.48569,1.48573,1.48567,1.48573,45.49,True
'2018-10-25T05:17:00',1.48557,1.4856,1.48556,1.48556,90.4,1.48574,1.48576,1.48572,1.48573,55.55,False
'2018-10-25T05:18:00',1.48556,1.48556,1.48549,1.48549,55.77,1.48573,1.48573,1.48564,1.48566,44.4,False
'2018-10-25T05:19:00',1.48549,1.48556,1.48549,1.48555,53.48,1.48566,1.4857,1.48566,1.4857,32.78,True
'2018-10-25T05:20:00',1.48554,1.48558,1.48545,1.48557,109.93,1.4857,1.48577,1.48561,1.48577,71.04,True
'2018-10-25T05:21:00',1.48557,1.4856,1.48554,1.48556,56.12,1.48575,1.48577,1.48573,1.48575,38.01,True
'2018-10-25T05:22:00',1.48556,1.48561,1.48555,1.48558,91.07,1.48575,1.4858,1.48573,1.48576,76.79,True
'2018-10-25T05:23:00',1.48558,1.48565,1.48558,1.48559,81.63,1.48577,1.48582,1.48575,1.48576,56.8,False
'2018-10-25T05:24:00',1.48558,1.48563,1.48553,1.48554,66.72,1.48576,1.48581,1.48571,1.48573,47.85,False
'2018-10-25T05:25:00',1.48553,1.48557,1.48551,1.48557,85.44,1.48572,1.48576,1.48569,1.48576,75.0,True
'2018-10-25T05:26:00',1.48558,1.48558,1.48554,1.48556,102.51,1.48576,1.48576,1.48571,1.48576,63.15,False
'2018-10-25T05:27:00',1.48556,1.48557,1.48544,1.48544,86.13,1.48576,1.48577,1.48562,1.48562,59.9,False
'2018-10-25T05:28:00',1.48545,1.48556,1.48543,1.48556,66.65,1.48562,1.48574,1.4856,1.48573,56.44,True
'2018-10-25T05:29:00',1.48558,1.48558,1.48544,1.48544,83.76,1.48573,1.48573,1.48563,1.48563,94.99,False
'2018-10-25T05:30:00',1.48545,1.48546,1.48537,1.48546,97.61,1.48563,1.48565,1.48554,1.48565,89.28,False
'2018-10-25T05:31:00',1.48546,1.48546,1.48536,1.48537,108.34,1.48564,1.48564,1.48554,1.48555,111.22,True
'2018-10-25T05:32:00',1.48537,1.48553,1.48536,1.48541,123.19,1.48555,1.48573,1.48555,1.48559,123.2,False
'2018-10-25T05:33:00',1.48543,1.48544,1.48534,1.48534,41.16,1.48562,1.48562,1.48551,1.48551,61.28,False
'2018-10-25T05:34:00',1.48534,1.48539,1.4853,1.48534,95.15,1.48551,1.48557,1.48548,1.48552,77.23,False
'2018-10-25T05:35:00',1.48535,1.48537,1.48529,1.48531,92.31,1.48552,1.48554,1.48544,1.48546,71.19,False
'2018-10-25T05:36:00',1.48531,1.48531,1.48527,1.4853,50.26,1.48546,1.48547,1.48543,1.48546,47.63,True
'2018-10-25T05:37:00',1.4853,1.4854,1.4853,1.48535,73.5,1.48545,1.48555,1.48545,1.48549,55.37,True
'2018-10-25T05:38:00',1.48535,1.48541,1.48531,1.48538,71.54,1.4855,1.48559,1.48548,1.48556,52.56,True
'2018-10-25T05:39:00',1.48538,1.48543,1.48534,1.48537,65.25,1.48555,1.48561,1.48554,1.48556,73.78,False
'2018-10-25T05:40:00',1.48537,1.48539,1.48532,1.48538,45.5,1.48556,1.48557,1.4855,1.48557,64.54,True
'2018-10-25T05:41:00',1.48538,1.48546,1.48535,1.48546,72.87,1.48556,1.48563,1.48553,1.48563,66.11,True
'2018-10-25T05:42:00',1.48546,1.48546,1.48538,1.48546,81.8,1.48563,1.48565,1.48552,1.48565,70.37,True
'2018-10-25T05:43:00',1.48546,1.48553,1.48542,1.48552,76.69,1.48565,1.48571,1.4856,1.48571,71.12,True
'2018-10-25T05:44:00',1.48551,1.48553,1.4855,1.48551,38.81,1.48572,1.48572,1.48569,1.4857,26.73,True
'2018-10-25T05:45:00',1.48551,1.48555,1.48548,1.48552,79.53,1.48569,1.48573,1.48564,1.4857,63.99,False
'2018-10-25T05:46:00',1.48549,1.48554,1.48547,1.48551,77.04,1.48566,1.48571,1.48564,1.4857,54.94,True
'2018-10-25T05:47:00',1.48551,1.48556,1.48551,1.48554,66.2,1.48569,1.48575,1.48568,1.48573,46.49,True
'2018-10-25T05:48:00',1.48555,1.48558,1.48555,1.48558,40.61,1.48573,1.48575,1.48572,1.48574,23.69,True
'2018-10-25T05:49:00',1.48559,1.48559,1.4855,1.48556,45.3,1.48574,1.48574,1.48567,1.48574,37.75,True
'2018-10-25T05:50:00',1.48556,1.4856,1.48552,1.48553,59.77,1.48575,1.48577,1.4857,1.48572,47.82,False
'2018-10-25T05:51:00',1.48553,1.48556,1.48551,1.48551,58.55,1.48572,1.48574,1.48568,1.48568,51.35,False
'2018-10-25T05:52:00',1.48551,1.48551,1.4855,1.4855,26.4,1.48569,1.48569,1.48567,1.48569,30.63,True
'2018-10-25T05:53:00',1.48551,1.48554,1.4855,1.48552,38.84,1.48569,1.48573,1.48566,1.4857,37.74,True
'2018-10-25T05:54:00',1.48553,1.48556,1.48551,1.48555,44.42,1.4857,1.48575,1.48569,1.48575,34.74,True
'2018-10-25T05:55:00',1.48556,1.48564,1.48556,1.48557,83.96,1.48575,1.48582,1.48574,1.48578,64.5,False
'2018-10-25T05:56:00',1.48559,1.48559,1.48542,1.48543,80.7,1.48578,1.48578,1.4856,1.4856,96.79,False
'2018-10-25T05:57:00',1.48543,1.48545,1.48538,1.4854,67.47,1.4856,1.48563,1.48556,1.48557,75.54,True
'2018-10-25T05:58:00',1.48543,1.48554,1.48543,1.4855,81.09,1.48557,1.48571,1.48557,1.48567,64.8,True
'2018-10-25T05:59:00',1.4855,1.48562,1.48548,1.48562,44.08,1.48567,1.4858,1.48566,1.4858,49.55,False
'2018-10-25T06:00:00',1.48562,1.48562,1.48545,1.48546,85.24,1.48579,1.4858,1.48561,1.48563,90.35,False
'2018-10-25T06:01:00',1.48547,1.48552,1.48545,1.48551,32.53,1.48563,1.48569,1.48562,1.48568,27.81,False
'2018-10-25T06:02:00',1.48551,1.48551,1.4854,1.48544,109.49,1.48569,1.48569,1.48558,1.48561,127.3,False
'2018-10-25T06:03:00',1.48545,1.48545,1.48536,1.4854,103.23,1.48562,1.48563,1.48555,1.4856,110.88,True
'2018-10-25T06:04:00',1.4854,1.48547,1.48537,1.48546,78.47,1.4856,1.48566,1.48553,1.48565,85.21,True
'2018-10-25T06:05:00',1.4855,1.48553,1.48547,1.48549,64.48,1.48564,1.4857,1.48564,1.48568,69.4,False
'2018-10-25T06:06:00',1.48548,1.48552,1.48544,1.48547,99.45,1.48567,1.4857,1.48563,1.48568,92.45,True
'2018-10-25T06:07:00',1.48546,1.48553,1.48533,1.48534,78.6,1.48568,1.4857,1.48552,1.48553,88.95,False
'2018-10-25T06:08:00',1.48534,1.48543,1.4853,1.48543,112.52,1.48553,1.4856,1.48548,1.48558,98.75,True
'2018-10-25T06:09:00',1.48542,1.48551,1.48538,1.4854,126.29,1.4856,1.48569,1.48556,1.48559,98.75,False
'2018-10-25T06:10:00',1.48539,1.48543,1.48537,1.4854,52.48,1.48559,1.48561,1.48558,1.48558,48.1,False
'2018-10-25T06:11:00',1.48538,1.48541,1.48534,1.48539,100.94,1.48555,1.48562,1.48552,1.48555,70.19,False
'2018-10-25T06:12:00',1.48538,1.48541,1.48532,1.4854,50.82,1.48555,1.48558,1.4855,1.48555,44.23,False
'2018-10-25T06:13:00',1.4854,1.4854,1.48526,1.48527,55.68,1.48556,1.48557,1.48544,1.48544,43.27,True
'2018-10-25T06:14:00',1.48527,1.48547,1.48527,1.48542,98.87,1.48545,1.48563,1.48545,1.48562,112.98,True
'2018-10-25T06:15:00',1.48542,1.4855,1.48541,1.48549,73.23,1.48563,1.48568,1.48562,1.48567,58.42,True
'2018-10-25T06:16:00',1.4855,1.48554,1.48545,1.48549,60.45,1.48567,1.48572,1.48563,1.48568,52.63,False
'2018-10-25T06:17:00',1.48549,1.48551,1.48547,1.48549,56.2,1.48568,1.48568,1.48563,1.48567,45.69,False
'2018-10-25T06:18:00',1.48549,1.48551,1.48542,1.48546,72.98,1.48567,1.48568,1.48559,1.48564,60.47,False
'2018-10-25T06:19:00',1.48546,1.4855,1.48545,1.48549,48.9,1.48562,1.48569,1.48562,1.48568,59.15,False
'2018-10-25T06:20:00',1.48547,1.48547,1.48538,1.4854,55.37,1.48567,1.48567,1.48555,1.48557,67.99,False
'2018-10-25T06:21:00',1.48539,1.4854,1.48527,1.48529,66.09,1.48557,1.48558,1.48543,1.48546,78.93,False
'2018-10-25T06:22:00',1.48528,1.48531,1.48521,1.48522,92.63,1.48547,1.4855,1.4854,1.4854,98.6,False
'2018-10-25T06:23:00',1.48523,1.48529,1.48519,1.48519,69.98,1.48542,1.48546,1.48536,1.48536,81.75,False
'2018-10-25T06:24:00',1.4852,1.48526,1.48519,1.48524,76.73,1.48541,1.48544,1.48536,1.48544,68.64,True
'2018-10-25T06:25:00',1.48525,1.48537,1.48525,1.48536,67.52,1.48544,1.48555,1.48544,1.48555,65.44,True
'2018-10-25T06:26:00',1.48536,1.48539,1.48531,1.48534,61.1,1.48555,1.48557,1.4855,1.48553,71.78,False
'2018-10-25T06:27:00',1.48538,1.48538,1.48527,1.48528,47.75,1.48556,1.48556,1.48547,1.48548,55.6,False
'2018-10-25T06:28:00',1.48528,1.4853,1.48519,1.48519,70.15,1.48548,1.48549,1.48535,1.48535,55.62,False
'2018-10-25T06:29:00',1.48519,1.48521,1.48515,1.48516,81.07,1.48535,1.4854,1.48534,1.48536,60.7,True
'2018-10-25T06:30:00',1.48516,1.48531,1.48515,1.48527,93.74,1.48536,1.48548,1.48534,1.48546,98.56,True
'2018-10-25T06:31:00',1.48527,1.48533,1.48519,1.48523,95.37,1.48546,1.4855,1.48537,1.48543,79.54,True
'2018-10-25T06:32:00',1.48523,1.48537,1.48519,1.48534,99.82,1.48541,1.48554,1.48539,1.48551,101.87,False
'2018-10-25T06:33:00',1.48534,1.48536,1.48524,1.48526,62.06,1.48551,1.48553,1.48541,1.48544,83.46,False
'2018-10-25T06:34:00',1.48526,1.48526,1.48517,1.48518,73.36,1.48544,1.48544,1.48534,1.48536,87.12,False
'2018-10-25T06:35:00',1.48518,1.48522,1.48509,1.48509,76.32,1.48536,1.48538,1.48526,1.48526,86.43,False
'2018-10-25T06:36:00',1.48509,1.48512,1.48509,1.4851,39.04,1.48526,1.48531,1.48526,1.48527,32.87,True
'2018-10-25T06:37:00',1.48511,1.48522,1.48509,1.48513,68.23,1.48527,1.48539,1.48527,1.48529,77.22,False
'2018-10-25T06:38:00',1.48512,1.48517,1.48506,1.48506,90.16,1.48529,1.48536,1.48524,1.48525,109.76,False
'2018-10-25T06:39:00',1.48507,1.4851,1.48495,1.48504,96.53,1.48525,1.48526,1.48515,1.48522,111.6,False
'2018-10-25T06:40:00',1.48505,1.48509,1.48493,1.48493,108.53,1.48523,1.48526,1.48511,1.48512,98.4,False
'2018-10-25T06:41:00',1.48493,1.48495,1.48486,1.48489,128.02,1.48512,1.48514,1.48502,1.48507,102.12,False
'2018-10-25T06:42:00',1.48489,1.48495,1.48487,1.48493,90.6,1.48507,1.48513,1.48505,1.48513,90.53,True
'2018-10-25T06:43:00',1.48493,1.485,1.48493,1.48495,63.61,1.48511,1.48517,1.4851,1.48511,57.23,True
'2018-10-25T06:44:00',1.48495,1.48517,1.48495,1.48516,70.41,1.48511,1.48533,1.48511,1.48533,97.13,True
'2018-10-25T06:45:00',1.48516,1.48517,1.48508,1.48517,99.08,1.48532,1.48535,1.48527,1.48535,117.95,True
'2018-10-25T06:46:00',1.48516,1.48531,1.48516,1.48519,75.25,1.48535,1.48548,1.48535,1.48537,68.1,False
'2018-10-25T06:47:00',1.48519,1.48525,1.48517,1.4852,66.7,1.48539,1.48544,1.48537,1.48538,60.6,False
'2018-10-25T06:48:00',1.4852,1.48521,1.48513,1.48521,67.24,1.48538,1.4854,1.48529,1.4854,56.47,True
'2018-10-25T06:49:00',1.48522,1.48522,1.48517,1.48519,73.09,1.4854,1.48541,1.48536,1.4854,62.97,True
'2018-10-25T06:50:00',1.4852,1.48525,1.48515,1.48525,82.8,1.48538,1.48543,1.48534,1.48543,60.87,False
'2018-10-25T06:51:00',1.48523,1.48524,1.48521,1.48524,34.02,1.48541,1.48543,1.48538,1.48542,28.93,True
'2018-10-25T06:52:00',1.48524,1.48525,1.48524,1.48524,37.3,1.48542,1.48542,1.48542,1.48542,25.19,False
'2018-10-25T06:53:00',1.48524,1.48524,1.48517,1.48519,59.05,1.48542,1.48542,1.48535,1.48539,53.26,True
'2018-10-25T06:54:00',1.4852,1.48525,1.48518,1.48522,60.08,1.48539,1.48542,1.48537,1.48539,54.76,False
'2018-10-25T06:55:00',1.48522,1.48523,1.4851,1.48512,59.56,1.48539,1.4854,1.48528,1.48531,46.95,False
'2018-10-25T06:56:00',1.48514,1.48523,1.4851,1.48523,111.47,1.48531,1.4854,1.48525,1.48539,75.87,True
'2018-10-25T06:57:00',1.48522,1.4855,1.48522,1.48546,96.77,1.48539,1.48567,1.48539,1.48561,132.81,True
'2018-10-25T06:58:00',1.48542,1.48553,1.48541,1.48551,103.89,1.4856,1.48571,1.48558,1.48568,119.24,True
'2018-10-25T06:59:00',1.4855,1.48579,1.48545,1.48579,156.83,1.48568,1.48597,1.48562,1.48597,169.16,False
'2018-10-25T07:00:00',1.48578,1.48578,1.48564,1.48568,134.63,1.48597,1.48597,1.48582,1.48587,128.99,False
'2018-10-25T07:01:00',1.48567,1.48578,1.48563,1.48572,125.32,1.48587,1.48595,1.4858,1.4859,106.63,True
'2018-10-25T07:02:00',1.48571,1.48583,1.48569,1.48569,88.68,1.4859,1.48596,1.48581,1.48581,87.67,False
'2018-10-25T07:03:00',1.48571,1.48582,1.48567,1.48582,42.48,1.48584,1.48596,1.48581,1.48594,58.56,False
'2018-10-25T07:04:00',1.4858,1.4858,1.48572,1.48576,57.31,1.48593,1.48593,1.48585,1.48589,95.78,True
'2018-10-25T07:05:00',1.48576,1.48585,1.48575,1.48576,51.06,1.48589,1.48601,1.48589,1.48591,70.23,False
'2018-10-25T07:06:00',1.48576,1.48583,1.48565,1.48568,91.45,1.48591,1.48599,1.48579,1.48581,110.53,False
'2018-10-25T07:07:00',1.48572,1.48581,1.48568,1.48576,59.32,1.48581,1.48596,1.48581,1.48593,70.39,False
'2018-10-25T07:08:00',1.48576,1.48576,1.4857,1.4857,44.0,1.48593,1.48593,1.48585,1.48589,63.36,False
'2018-10-25T07:09:00',1.4857,1.48574,1.48569,1.48573,53.11,1.48589,1.48592,1.48585,1.4859,74.01,True
'2018-10-25T07:10:00',1.48574,1.48581,1.4857,1.48571,81.68,1.48592,1.48593,1.48586,1.48586,127.45,False
'2018-10-25T07:11:00',1.48571,1.48576,1.48565,1.48565,60.61,1.48587,1.48591,1.48581,1.48581,81.99,False
'2018-10-25T07:12:00',1.48566,1.4857,1.48565,1.4857,40.43,1.48582,1.48587,1.48581,1.48585,60.56,True
'2018-10-25T07:13:00',1.4857,1.48571,1.48563,1.48565,86.63,1.48586,1.48587,1.4858,1.48581,98.4,False
'2018-10-25T07:14:00',1.48566,1.48566,1.48563,1.48565,34.9,1.48582,1.48582,1.48579,1.48582,39.67,True
'2018-10-25T07:15:00',1.48566,1.48577,1.48566,1.48572,74.33,1.48583,1.48591,1.48583,1.48585,109.77,True
'2018-10-25T07:16:00',1.48571,1.48583,1.48565,1.48578,50.74,1.48585,1.48592,1.48579,1.48591,50.9,False
'2018-10-25T07:17:00',1.48577,1.48577,1.4857,1.48575,42.24,1.48592,1.48594,1.48582,1.48593,64.31,True
'2018-10-25T07:18:00',1.48576,1.48594,1.48574,1.48594,88.1,1.48593,1.48611,1.48593,1.48611,104.45,True
'2018-10-25T07:19:00',1.48593,1.48595,1.48588,1.48591,92.11,1.48611,1.48613,1.48605,1.48609,115.28,True
'2018-10-25T07:20:00',1.48591,1.48606,1.48589,1.48603,59.3,1.48609,1.48626,1.48608,1.4862,84.41,True
'2018-10-25T07:21:00',1.48602,1.48612,1.486,1.48607,98.66,1.4862,1.4863,1.48616,1.48624,107.12,False
'2018-10-25T07:22:00',1.48606,1.48608,1.486,1.486,50.17,1.48622,1.48626,1.48616,1.48617,69.57,False
'2018-10-25T07:23:00',1.486,1.48601,1.48593,1.48601,59.6,1.48618,1.48618,1.48609,1.48612,79.91,False
'2018-10-25T07:24:00',1.48599,1.48601,1.48595,1.48601,38.0,1.48612,1.48614,1.48607,1.48613,53.11,False
'2018-10-25T07:25:00',1.486,1.486,1.48594,1.48594,54.0,1.48613,1.48614,1.48606,1.48608,77.6,True
'2018-10-25T07:26:00',1.48595,1.48602,1.48594,1.48598,59.79,1.48608,1.48616,1.48607,1.48614,90.21,True
'2018-10-25T07:27:00',1.48598,1.48625,1.48597,1.48618,71.65,1.48616,1.48642,1.48612,1.48636,98.04,False
'2018-10-25T07:28:00',1.48618,1.48619,1.48615,1.48616,53.51,1.48635,1.48636,1.48631,1.48631,56.14,True
'2018-10-25T07:29:00',1.48616,1.48622,1.48613,1.48618,95.89,1.48631,1.48638,1.4863,1.48633,71.0,True
'2018-10-25T07:30:00',1.48622,1.48624,1.48618,1.48621,52.23,1.48633,1.48641,1.48633,1.48638,40.69,False
'2018-10-25T07:31:00',1.48621,1.48621,1.48609,1.4861,75.2,1.48638,1.48638,1.48624,1.48629,100.88,False
'2018-10-25T07:32:00',1.4861,1.48621,1.4861,1.48617,96.87,1.48629,1.48638,1.48627,1.48632,100.11,False
'2018-10-25T07:33:00',1.48611,1.48612,1.486,1.486,62.81,1.48625,1.48627,1.48615,1.48615,70.37,False
'2018-10-25T07:34:00',1.48602,1.48602,1.48593,1.48596,62.78,1.48615,1.48616,1.48605,1.4861,77.0,False
'2018-10-25T07:35:00',1.48594,1.48597,1.48586,1.48596,101.62,1.48609,1.48615,1.48604,1.48615,111.05,False
'2018-10-25T07:36:00',1.48596,1.48597,1.48585,1.48586,78.49,1.48614,1.48615,1.48603,1.48604,89.83,False
'2018-10-25T07:37:00',1.48586,1.48591,1.48584,1.48587,85.05,1.48605,1.4861,1.48602,1.48606,95.26,False
'2018-10-25T07:38:00',1.48587,1.48588,1.48567,1.48574,115.95,1.48606,1.48607,1.48586,1.48594,147.48,False
'2018-10-25T07:39:00',1.48573,1.48583,1.48569,1.4858,108.14,1.48594,1.48602,1.48587,1.48597,132.56,True
'2018-10-25T07:40:00',1.48579,1.48602,1.48578,1.48601,72.48,1.48598,1.48619,1.48598,1.48618,83.77,True
'2018-10-25T07:41:00',1.48601,1.48611,1.48601,1.4861,32.87,1.48618,1.48627,1.48618,1.48626,54.37,True
'2018-10-25T07:42:00',1.48611,1.48612,1.48605,1.48611,36.88,1.48627,1.48627,1.48622,1.48626,64.34,True
'2018-10-25T07:43:00',1.48611,1.4862,1.48611,1.4862,48.5,1.48626,1.48636,1.48626,1.48636,64.41,True
'2018-10-25T07:44:00',1.4862,1.48621,1.48616,1.4862,36.5,1.48636,1.48636,1.48631,1.48635,52.72,True
'2018-10-25T07:45:00',1.4862,1.48622,1.48615,1.4862,49.75,1.48634,1.48637,1.48631,1.48635,72.76,True
'2018-10-25T07:46:00',1.4862,1.48635,1.4862,1.48634,39.87,1.48635,1.48653,1.48635,1.48653,50.16,False
'2018-10-25T07:47:00',1.48634,1.48634,1.48631,1.48632,35.54,1.48653,1.48653,1.48647,1.48648,37.5,False
'2018-10-25T07:48:00',1.48631,1.48634,1.48627,1.48631,64.14,1.4865,1.48652,1.48644,1.48646,67.26,True
'2018-10-25T07:49:00',1.48631,1.48653,1.4862,1.48653,82.56,1.48646,1.48673,1.48638,1.48673,87.89,True
'2018-10-25T07:50:00',1.48654,1.48684,1.48654,1.48678,131.38,1.48672,1.48702,1.48671,1.48696,139.11,False
'2018-10-25T07:51:00',1.48678,1.48684,1.48675,1.48678,71.49,1.48696,1.48702,1.48689,1.48695,93.45,False
'2018-10-25T07:52:00',1.48679,1.48684,1.48673,1.48678,58.24,1.48695,1.48702,1.4869,1.48696,59.44,False
'2018-10-25T07:53:00',1.48675,1.48681,1.48658,1.48672,68.17,1.48695,1.48699,1.48675,1.48687,79.82,True
'2018-10-25T07:54:00',1.48672,1.48695,1.48667,1.48692,98.35,1.48687,1.48712,1.48681,1.4871,121.46,True
'2018-10-25T07:55:00',1.48687,1.48717,1.48686,1.48713,85.62,1.48705,1.48733,1.48703,1.4873,138.93,False
'2018-10-25T07:56:00',1.48712,1.48712,1.487,1.48711,97.4,1.4873,1.4873,1.48717,1.48728,101.7,True
'2018-10-25T07:57:00',1.48708,1.48737,1.48708,1.48729,144.44,1.48726,1.48758,1.48726,1.4875,169.39,False
'2018-10-25T07:58:00',1.48729,1.4873,1.4871,1.48714,115.05,1.4875,1.4875,1.4873,1.48732,85.95,False
'2018-10-25T07:59:00',1.48713,1.48724,1.48708,1.4871,86.82,1.48732,1.48744,1.48727,1.48728,96.64,False
'2018-10-25T08:00:00',1.48708,1.48708,1.48681,1.48684,125.46,1.48728,1.48728,1.48695,1.48697,132.74,False
'2018-10-25T08:01:00',1.4868,1.48706,1.4867,1.48699,87.13,1.48696,1.4872,1.48684,1.48713,95.5,False
'2018-10-25T08:02:00',1.48699,1.48699,1.4867,1.48678,125.07,1.48712,1.48712,1.48683,1.48691,134.51,True
'2018-10-25T08:03:00',1.48678,1.48699,1.48674,1.48682,126.37,1.48691,1.48713,1.48688,1.48696,136.11,False
'2018-10-25T08:04:00',1.48682,1.48692,1.48677,1.48688,84.06,1.48697,1.48705,1.4869,1.48702,80.5,True
'2018-10-25T08:05:00',1.48687,1.48696,1.48684,1.48691,104.07,1.48701,1.48712,1.48697,1.4871,96.0,True
'2018-10-25T08:06:00',1.48691,1.487,1.48683,1.48689,256.03,1.4871,1.48711,1.48699,1.48706,142.49,True
'2018-10-25T08:07:00',1.48688,1.48702,1.48688,1.48688,160.22,1.48706,1.48719,1.48705,1.48705,119.51,True
'2018-10-25T08:08:00',1.48686,1.48703,1.48679,1.48698,115.46,1.48704,1.48718,1.48697,1.48713,116.43,True
'2018-10-25T08:09:00',1.48697,1.48709,1.48689,1.48709,105.59,1.48712,1.48725,1.48703,1.48724,109.41,False
'2018-10-25T08:10:00',1.48706,1.48709,1.48691,1.48702,87.94,1.48724,1.48725,1.48707,1.48717,93.75,False
'2018-10-25T08:11:00',1.48701,1.48708,1.48699,1.48705,107.22,1.48717,1.48723,1.48714,1.48723,94.44,True
'2018-10-25T08:12:00',1.48705,1.48716,1.48705,1.48716,142.59,1.48723,1.48734,1.48723,1.48734,98.79,True
'2018-10-25T08:13:00',1.48718,1.48733,1.48712,1.48729,136.15,1.48735,1.48749,1.48729,1.48746,125.38,True
'2018-10-25T08:14:00',1.48729,1.4876,1.487,1.48702,142.21,1.48746,1.48774,1.48717,1.48719,125.4,False
'2018-10-25T08:15:00',1.48703,1.48718,1.48666,1.48696,175.75,1.48719,1.48735,1.48683,1.48711,149.24,False
'2018-10-25T08:16:00',1.48695,1.48711,1.48692,1.48698,164.86,1.48711,1.48726,1.4871,1.48717,147.29,False
'2018-10-25T08:17:00',1.48698,1.4871,1.48692,1.48699,166.25,1.48716,1.48727,1.48708,1.48719,161.16,False
'2018-10-25T08:18:00',1.48699,1.48705,1.48692,1.48699,113.26,1.48719,1.48723,1.4871,1.48716,96.34,True
'2018-10-25T08:19:00',1.48699,1.48717,1.48699,1.48704,132.57,1.48717,1.48734,1.48716,1.48722,127.77,False
'2018-10-25T08:20:00',1.48707,1.48708,1.48673,1.48673,189.14,1.48723,1.48727,1.48686,1.48686,161.71,False
'2018-10-25T08:21:00',1.48673,1.48685,1.48668,1.48683,137.81,1.48688,1.48697,1.48682,1.48695,98.12,False
'2018-10-25T08:22:00',1.48681,1.48681,1.48667,1.48673,185.11,1.48694,1.48694,1.48681,1.48682,111.5,False
'2018-10-25T08:23:00',1.48672,1.48677,1.48666,1.48677,110.48,1.48684,1.48692,1.48679,1.48692,77.36,True
'2018-10-25T08:24:00',1.48675,1.48676,1.48659,1.4866,116.03,1.48692,1.48694,1.48672,1.48672,74.57,False
'2018-10-25T08:25:00',1.4866,1.4867,1.48655,1.48668,129.86,1.48672,1.48687,1.48667,1.48685,90.12,True
'2018-10-25T08:26:00',1.48669,1.48674,1.48635,1.48644,178.43,1.48685,1.48689,1.48652,1.48659,127.37,False
'2018-10-25T08:27:00',1.48646,1.48659,1.48643,1.48652,173.43,1.4866,1.48673,1.48659,1.48667,135.13,True
'2018-10-25T08:28:00',1.48652,1.48673,1.48646,1.48657,213.43,1.48668,1.48688,1.48663,1.48672,187.24,False
'2018-10-25T08:29:00',1.48657,1.48657,1.4862,1.48626,170.59,1.48672,1.48673,1.48638,1.48642,176.26,False
'2018-10-25T08:30:00',1.48627,1.48627,1.48609,1.48622,187.8,1.48643,1.48644,1.48621,1.48634,157.33,True
'2018-10-25T08:31:00',1.48621,1.48644,1.48618,1.48641,172.19,1.48633,1.48659,1.48632,1.48658,139.35,False
'2018-10-25T08:32:00',1.48639,1.4864,1.48616,1.48617,174.34,1.48657,1.48658,1.48629,1.48631,119.86,False
'2018-10-25T08:33:00',1.48617,1.48623,1.48602,1.48619,188.55,1.48631,1.48635,1.48618,1.48635,129.0,True
'2018-10-25T08:34:00',1.48619,1.48623,1.48593,1.48595,183.52,1.48635,1.48637,1.48607,1.48607,126.1,False
'2018-10-25T08:35:00',1.48593,1.48599,1.48582,1.48585,167.25,1.48607,1.4861,1.48596,1.48601,142.04,True
'2018-10-25T08:36:00',1.48584,1.48604,1.4858,1.48599,214.94,1.48602,1.4862,1.48598,1.48615,166.93,False
'2018-10-25T08:37:00',1.48602,1.48603,1.48589,1.48598,183.83,1.48617,1.48621,1.48602,1.48613,169.09,True
'2018-10-25T08:38:00',1.48599,1.48627,1.48599,1.48624,186.67,1.48613,1.48644,1.48613,1.48638,191.26,True
'2018-10-25T08:39:00',1.48623,1.48641,1.4862,1.48636,170.76,1.48639,1.48655,1.48637,1.48654,172.55,True
'2018-10-25T08:40:00',1.48637,1.48653,1.48631,1.48651,170.71,1.48653,1.4867,1.48648,1.4867,203.91,True
'2018-10-25T08:41:00',1.48653,1.48681,1.48653,1.4868,167.42,1.48671,1.48699,1.48671,1.48699,197.31,True
'2018-10-25T08:42:00',1.4868,1.48697,1.4868,1.48692,167.08,1.48699,1.48715,1.48699,1.48709,258.97,True
'2018-10-25T08:43:00',1.48691,1.487,1.48685,1.48698,129.67,1.48709,1.48717,1.48701,1.48717,176.83,True
'2018-10-25T08:44:00',1.48699,1.48706,1.48673,1.4868,193.61,1.48717,1.48723,1.48687,1.48698,232.78,False
'2018-10-25T08:45:00',1.48683,1.48694,1.48666,1.48672,126.93,1.48699,1.48709,1.48683,1.48689,140.27,False
'2018-10-25T08:46:00',1.48673,1.48675,1.48652,1.48661,115.02,1.48689,1.48691,1.4867,1.48677,171.33,False
'2018-10-25T08:47:00',1.4866,1.48666,1.48647,1.48651,125.88,1.48677,1.48681,1.48663,1.48665,180.48,True
'2018-10-25T08:48:00',1.48653,1.48672,1.48649,1.4867,127.42,1.48668,1.4869,1.48665,1.48686,205.09,True
'2018-10-25T08:49:00',1.48671,1.48675,1.48653,1.4866,135.25,1.48688,1.48692,1.4867,1.48676,236.52,False
'2018-10-25T08:50:00',1.48661,1.48664,1.48656,1.48664,89.0,1.48676,1.48683,1.48673,1.48683,129.87,True
'2018-10-25T08:51:00',1.48664,1.48675,1.48624,1.48625,136.34,1.48683,1.48691,1.4864,1.48642,178.41,False
'2018-10-25T08:52:00',1.48626,1.48629,1.4858,1.48609,151.02,1.48642,1.48644,1.48597,1.48626,150.65,False
'2018-10-25T08:53:00',1.48609,1.48618,1.48603,1.48614,126.71,1.48627,1.48635,1.48622,1.48632,119.35,True
'2018-10-25T08:54:00',1.48614,1.48627,1.48606,1.48625,142.46,1.48633,1.48644,1.48623,1.48642,116.31,False
'2018-10-25T08:55:00',1.48624,1.48627,1.48602,1.48619,200.31,1.48641,1.48641,1.48616,1.48632,197.08,True
'2018-10-25T08:56:00',1.48619,1.48642,1.48612,1.4863,208.94,1.48634,1.48656,1.48626,1.48646,223.94,True
'2018-10-25T08:57:00',1.4863,1.48654,1.48625,1.48644,273.26,1.48645,1.48669,1.48639,1.48659,207.74,False
'2018-10-25T08:58:00',1.48647,1.48653,1.48633,1.48635,299.5,1.48659,1.4867,1.4865,1.48652,252.83,True
'2018-10-25T08:59:00',1.48638,1.48667,1.48627,1.48661,299.74,1.48652,1.48687,1.48643,1.4868,263.94,True
'2018-10-25T09:00:00',1.48666,1.48709,1.48659,1.48687,349.41,1.48682,1.48726,1.48678,1.48702,379.84,True
'2018-10-25T09:01:00',1.48687,1.48717,1.48687,1.48694,288.75,1.48703,1.48732,1.48703,1.48711,301.49,False
'2018-10-25T09:02:00',1.48696,1.48701,1.48675,1.48689,257.63,1.48713,1.48719,1.48691,1.48703,223.0,True
'2018-10-25T09:03:00',1.48693,1.48708,1.48677,1.48706,221.45,1.48705,1.48722,1.48693,1.48722,288.38,False
'2018-10-25T09:04:00',1.48701,1.48704,1.48674,1.48691,211.03,1.48719,1.48721,1.48687,1.48708,217.11,False
'2018-10-25T09:05:00',1.48688,1.487,1.48678,1.48695,153.86,1.48706,1.48713,1.48695,1.48709,182.78,False
'2018-10-25T09:06:00',1.48693,1.487,1.48682,1.48686,156.49,1.48709,1.48713,1.48696,1.48703,210.53,False
'2018-10-25T09:07:00',1.48689,1.48691,1.48663,1.48672,205.56,1.48703,1.48707,1.48679,1.4869,337.39,True
'2018-10-25T09:08:00',1.48672,1.48692,1.48664,1.4869,186.21,1.4869,1.4871,1.48681,1.48706,234.89,False
'2018-10-25T09:09:00',1.4869,1.4869,1.48648,1.48656,242.75,1.48705,1.48706,1.48661,1.48673,269.63,False
'2018-10-25T09:10:00',1.48657,1.48676,1.48654,1.48668,179.32,1.48674,1.48694,1.48671,1.48688,228.24,False
'2018-10-25T09:11:00',1.4867,1.48676,1.48645,1.48648,185.47,1.48688,1.48693,1.48662,1.48664,234.91,False
'2018-10-25T09:12:00',1.4865,1.48654,1.48629,1.48651,158.22,1.48665,1.48668,1.48644,1.48663,196.53,True
'2018-10-25T09:13:00',1.48649,1.48665,1.48644,1.4865,189.54,1.48663,1.48679,1.48658,1.48666,212.26,False
'2018-10-25T09:14:00',1.48651,1.48655,1.48638,1.4864,148.99,1.48666,1.48669,1.48652,1.48658,179.78,False
'2018-10-25T09:15:00',1.48642,1.48654,1.48631,1.48643,217.81,1.48658,1.4867,1.48645,1.48661,210.89,True
'2018-10-25T09:16:00',1.48643,1.48666,1.4864,1.48662,212.18,1.48655,1.48683,1.48655,1.48677,230.51,True
'2018-10-25T09:17:00',1.4866,1.48671,1.48653,1.48665,221.62,1.48676,1.48689,1.48671,1.48683,195.57,False
'2018-10-25T09:18:00',1.48666,1.48667,1.48623,1.4863,215.91,1.48685,1.48685,1.48639,1.48645,209.59,False
'2018-10-25T09:19:00',1.48629,1.4863,1.48606,1.48607,177.54,1.48645,1.48645,1.48616,1.48622,156.1,False
'2018-10-25T09:20:00',1.48609,1.48612,1.48569,1.48575,205.98,1.48624,1.48627,1.48585,1.48591,154.84,False
'2018-10-25T09:21:00',1.48576,1.4858,1.48557,1.48574,238.33,1.48591,1.48595,1.48575,1.48592,231.88,True
'2018-10-25T09:22:00',1.48574,1.48601,1.48574,1.48601,198.47,1.48593,1.48616,1.48593,1.48614,145.62,True
'2018-10-25T09:23:00',1.48601,1.48609,1.486,1.48609,189.96,1.48619,1.48626,1.48615,1.48626,158.69,True
'2018-10-25T09:24:00',1.48611,1.48654,1.48604,1.48652,205.78,1.48626,1.48671,1.48618,1.48668,191.73,True
'2018-10-25T09:25:00',1.48652,1.48662,1.48632,1.48637,204.78,1.48668,1.48678,1.4865,1.48655,181.21,False
'2018-10-25T09:26:00',1.48639,1.48648,1.48628,1.48636,274.61,1.48656,1.48665,1.48646,1.48652,241.62,True
'2018-10-25T09:27:00',1.48634,1.48658,1.48634,1.48658,211.41,1.48652,1.48675,1.48649,1.48673,202.98,True
'2018-10-25T09:28:00',1.48658,1.48662,1.48636,1.48651,265.43,1.48671,1.4868,1.48653,1.48668,273.21,True
'2018-10-25T09:29:00',1.4865,1.48664,1.48649,1.48663,132.6,1.48665,1.48682,1.48663,1.48682,149.21,True
'2018-10-25T09:30:00',1.48662,1.48667,1.4864,1.4864,225.73,1.48681,1.48683,1.48657,1.48657,262.7,False
'2018-10-25T09:31:00',1.48639,1.48645,1.48616,1.48616,200.65,1.48656,1.48663,1.48633,1.48635,171.61,False
'2018-10-25T09:32:00',1.48617,1.48628,1.48607,1.4861,183.11,1.48635,1.48646,1.48624,1.48629,234.31,True
'2018-10-25T09:33:00',1.4861,1.48629,1.48606,1.48609,159.97,1.48626,1.48645,1.48619,1.48624,200.5,False
'2018-10-25T09:34:00',1.4861,1.48614,1.48581,1.48582,182.19,1.48624,1.48627,1.48597,1.48597,308.76,False
'2018-10-25T09:35:00',1.48581,1.4859,1.4855,1.4855,239.32,1.48598,1.48604,1.48567,1.48569,313.38,False
'2018-10-25T09:36:00',1.4855,1.48579,1.4855,1.48565,209.64,1.48569,1.48595,1.48567,1.4858,234.98,False
'2018-10-25T09:37:00',1.48564,1.48571,1.48551,1.48553,202.71,1.4858,1.4859,1.48569,1.48571,190.36,False
'2018-10-25T09:38:00',1.48555,1.48566,1.48544,1.48548,191.87,1.48572,1.48582,1.48561,1.48563,253.34,False
'2018-10-25T09:39:00',1.48545,1.48545,1.48499,1.48502,244.79,1.4856,1.48562,1.48514,1.48518,228.36,True
'2018-10-25T09:40:00',1.48501,1.48549,1.48501,1.48538,168.74,1.48518,1.48564,1.48518,1.48555,267.22,False
'2018-10-25T09:41:00',1.48543,1.48543,1.48507,1.4851,204.06,1.48556,1.48556,1.48523,1.48526,259.05,True
'2018-10-25T09:42:00',1.48513,1.48551,1.48511,1.48549,179.17,1.4853,1.48568,1.48528,1.48565,218.9,True
'2018-10-25T09:43:00',1.4855,1.48564,1.48543,1.48555,176.68,1.48565,1.48577,1.48558,1.4857,163.37,False
'2018-10-25T09:44:00',1.48555,1.48555,1.48534,1.48544,219.15,1.48571,1.48571,1.48551,1.48563,221.97,True
'2018-10-25T09:45:00',1.48543,1.48561,1.48538,1.48538,202.28,1.48561,1.48579,1.48556,1.48556,210.04,False
'2018-10-25T09:46:00',1.48538,1.48538,1.48509,1.48524,174.5,1.48555,1.48555,1.48526,1.48541,181.32,False
'2018-10-25T09:47:00',1.48524,1.48535,1.48513,1.48523,139.3,1.48542,1.48553,1.4853,1.48541,136.11,True
'2018-10-25T09:48:00',1.48523,1.48539,1.48507,1.48525,224.35,1.48541,1.48554,1.48526,1.48539,171.75,False
'2018-10-25T09:49:00',1.48523,1.48538,1.48509,1.48516,216.52,1.48539,1.48556,1.48525,1.4853,184.15,False
'2018-10-25T09:50:00',1.48514,1.48518,1.48496,1.48504,225.91,1.48531,1.48531,1.48513,1.48521,178.02,True
'2018-10-25T09:51:00',1.48503,1.4852,1.48488,1.48489,173.27,1.48519,1.48535,1.48506,1.48506,189.4,False
'2018-10-25T09:52:00',1.48491,1.48493,1.48474,1.48489,170.16,1.48506,1.48511,1.48492,1.48506,182.32,True
'2018-10-25T09:53:00',1.4849,1.48514,1.4849,1.48498,172.46,1.48506,1.48531,1.48506,1.48516,154.69,True
'2018-10-25T09:54:00',1.48498,1.48516,1.48494,1.48512,155.21,1.48516,1.48531,1.48509,1.48529,137.15,True
'2018-10-25T09:55:00',1.48511,1.48534,1.48502,1.48509,250.55,1.48528,1.48551,1.48518,1.48528,199.48,False
'2018-10-25T09:56:00',1.4851,1.48523,1.48486,1.4849,152.76,1.48527,1.48541,1.48502,1.48505,162.23,False
'2018-10-25T09:57:00',1.4849,1.4851,1.48483,1.48509,176.31,1.48506,1.48528,1.485,1.48528,173.71,True
'2018-10-25T09:58:00',1.48509,1.48519,1.48499,1.48509,105.16,1.48528,1.48536,1.48516,1.48526,93.78,True
'2018-10-25T09:59:00',1.48509,1.48532,1.485,1.48528,163.81,1.48524,1.4855,1.48517,1.4855,195.84,True
'2018-10-25T10:00:00',1.48527,1.48547,1.48468,1.48525,347.19,1.4855,1.48571,1.48484,1.48543,350.94,True
'2018-10-25T10:01:00',1.48529,1.48572,1.48527,1.48567,220.98,1.48546,1.48588,1.48541,1.48584,201.88,True
'2018-10-25T10:02:00',1.48567,1.48602,1.48566,1.48589,218.81,1.48582,1.48611,1.48582,1.48606,221.4,True
'2018-10-25T10:03:00',1.48589,1.4863,1.48589,1.48603,228.98,1.48607,1.48646,1.48605,1.48618,242.21,False
'2018-10-25T10:04:00',1.486,1.48612,1.48589,1.48599,207.05,1.48616,1.48629,1.48605,1.48616,232.15,True
'2018-10-25T10:05:00',1.48601,1.48639,1.486,1.48624,165.64,1.48619,1.48655,1.48617,1.4864,163.5,False
'2018-10-25T10:06:00',1.48624,1.48632,1.4861,1.48612,238.36,1.48641,1.48647,1.48624,1.48628,201.53,False
'2018-10-25T10:07:00',1.48612,1.48629,1.48606,1.48609,210.67,1.48629,1.48643,1.48621,1.48626,152.62,False
'2018-10-25T10:08:00',1.48608,1.4861,1.48575,1.48576,217.01,1.48626,1.48626,1.48592,1.48593,199.4,False
'2018-10-25T10:09:00',1.48575,1.48575,1.48551,1.48563,297.82,1.48593,1.48593,1.48568,1.4858,248.24,True
'2018-10-25T10:10:00',1.48563,1.4858,1.48541,1.48546,276.68,1.4858,1.48593,1.4856,1.48564,276.23,False
'2018-10-25T10:11:00',1.48546,1.48563,1.4853,1.48563,187.98,1.48564,1.4858,1.48544,1.4858,196.8,False
'2018-10-25T10:12:00',1.48562,1.48563,1.48549,1.48554,134.45,1.4858,1.4858,1.48566,1.4857,157.57,False
'2018-10-25T10:13:00',1.48555,1.48561,1.48536,1.48557,215.62,1.4857,1.48577,1.48547,1.48573,158.92,True
'2018-10-25T10:14:00',1.48557,1.48564,1.48549,1.48549,178.18,1.4857,1.48581,1.48564,1.48565,172.03,False
'2018-10-25T10:15:00',1.4855,1.48562,1.48536,1.48554,216.41,1.48565,1.48576,1.48551,1.48568,180.89,False
'2018-10-25T10:16:00',1.48554,1.48558,1.48533,1.48547,200.74,1.48567,1.48573,1.4855,1.48565,171.18,True
'2018-10-25T10:17:00',1.48546,1.48573,1.48546,1.48572,151.55,1.48563,1.48591,1.48562,1.48591,126.64,True
'2018-10-25T10:18:00',1.48575,1.48584,1.48572,1.48573,177.77,1.48592,1.48602,1.48589,1.4859,175.93,False
'2018-10-25T10:19:00',1.48572,1.48578,1.48564,1.48577,166.24,1.48588,1.48595,1.48582,1.48593,196.21,False
'2018-10-25T10:20:00',1.48578,1.48578,1.4856,1.48574,148.21,1.48594,1.48594,1.48577,1.48593,146.01,True
'2018-10-25T10:21:00',1.48575,1.48586,1.48568,1.48577,152.87,1.48593,1.48599,1.48584,1.48595,171.6,True
'2018-10-25T10:22:00',1.48578,1.48604,1.48578,1.48598,158.63,1.48595,1.4862,1.48592,1.48614,200.06,False
'2018-10-25T10:23:00',1.48596,1.48596,1.48575,1.48579,163.05,1.48612,1.48612,1.48591,1.48595,162.23,True
'2018-10-25T10:24:00',1.48577,1.48596,1.48577,1.48595,122.33,1.48594,1.48613,1.48594,1.48611,145.43,True
'2018-10-25T10:25:00',1.48593,1.48609,1.48583,1.48588,234.43,1.48608,1.48626,1.486,1.48605,194.1,False
'2018-10-25T10:26:00',1.48587,1.48587,1.48558,1.48561,186.58,1.48604,1.48605,1.48574,1.48577,206.11,True
'2018-10-25T10:27:00',1.4856,1.48593,1.48557,1.48591,159.73,1.48577,1.48608,1.48567,1.48607,198.83,True
'2018-10-25T10:28:00',1.48592,1.48596,1.48569,1.4858,151.27,1.48607,1.48612,1.48587,1.48598,148.8,False
'2018-10-25T10:29:00',1.4858,1.48584,1.48562,1.48571,173.9,1.48599,1.48602,1.48579,1.48589,212.5,True
'2018-10-25T10:30:00',1.48574,1.48587,1.48569,1.48582,150.17,1.48589,1.48603,1.48584,1.48593,148.89,True
'2018-10-25T10:31:00',1.4858,1.48587,1.48572,1.48586,145.54,1.48593,1.48604,1.48587,1.48604,147.33,True
'2018-10-25T10:32:00',1.48585,1.48589,1.48568,1.48589,183.19,1.48604,1.48606,1.48585,1.48606,207.83,True
'2018-10-25T10:33:00',1.48588,1.48595,1.48571,1.48577,129.71,1.48601,1.48612,1.48588,1.48595,153.6,False
'2018-10-25T10:34:00',1.48577,1.48578,1.48561,1.48574,143.9,1.48596,1.48597,1.48576,1.48591,130.5,True
'2018-10-25T10:35:00',1.48575,1.48594,1.4856,1.4857,147.71,1.48592,1.48612,1.48577,1.48582,134.73,False
'2018-10-25T10:36:00',1.48565,1.48565,1.48543,1.48548,167.83,1.4858,1.48583,1.48559,1.48565,191.4,True
'2018-10-25T10:37:00',1.48547,1.48593,1.48545,1.48586,164.02,1.48563,1.48607,1.48562,1.48603,163.8,False
'2018-10-25T10:38:00',1.48585,1.48588,1.48576,1.48583,104.75,1.48601,1.48604,1.48591,1.48599,119.07,True
'2018-10-25T10:39:00',1.48584,1.48598,1.48583,1.48595,104.21,1.48599,1.48614,1.48599,1.48612,122.88,True
'2018-10-25T10:40:00',1.48595,1.48612,1.48583,1.48608,182.34,1.48609,1.48629,1.48596,1.48622,155.45,True
'2018-10-25T10:41:00',1.48608,1.48626,1.48606,1.48614,179.67,1.48624,1.48642,1.48618,1.4863,153.07,True
'2018-10-25T10:42:00',1.48614,1.48626,1.486,1.48626,139.34,1.4863,1.48644,1.48615,1.48643,172.64,True
'2018-10-25T10:43:00',1.48626,1.48629,1.48606,1.48617,168.98,1.48642,1.48646,1.48624,1.48634,161.32,False
'2018-10-25T10:44:00',1.48616,1.48624,1.48612,1.48614,142.9,1.48634,1.48641,1.48629,1.4863,131.33,True
'2018-10-25T10:45:00',1.48612,1.48628,1.48607,1.48619,161.42,1.48628,1.48643,1.48623,1.48636,187.65,True
'2018-10-25T10:46:00',1.4862,1.48633,1.48616,1.48632,99.04,1.48635,1.48651,1.4863,1.48649,79.09,True
'2018-10-25T10:47:00',1.48632,1.48651,1.48632,1.4865,167.72,1.48647,1.4867,1.48647,1.48667,176.82,True
'2018-10-25T10:48:00',1.48651,1.48657,1.4864,1.48649,199.15,1.48668,1.48675,1.48656,1.48667,162.73,False
'2018-10-25T10:49:00',1.48649,1.48651,1.4864,1.48644,142.99,1.48667,1.48667,1.48656,1.48662,125.54,False
'2018-10-25T10:50:00',1.48644,1.4865,1.48633,1.48635,116.67,1.48661,1.48667,1.4865,1.4865,139.14,False
'2018-10-25T10:51:00',1.4863,1.48642,1.4863,1.48633,93.81,1.48647,1.48657,1.48647,1.48649,101.85,True
'2018-10-25T10:52:00',1.48633,1.48642,1.48632,1.48632,91.25,1.4865,1.48658,1.48648,1.4865,105.26,False
'2018-10-25T10:53:00',1.48632,1.48639,1.48626,1.48634,127.66,1.48651,1.48654,1.48642,1.4865,115.26,False
'2018-10-25T10:54:00',1.48635,1.48635,1.48603,1.48608,146.37,1.48652,1.48652,1.48616,1.48621,127.31,False
'2018-10-25T10:55:00',1.48609,1.48617,1.48604,1.48612,109.64,1.48622,1.48629,1.48618,1.48626,108.0,True
'2018-10-25T10:56:00',1.48612,1.48653,1.48611,1.48646,182.25,1.48625,1.4867,1.48625,1.48661,171.68,False
'2018-10-25T10:57:00',1.48648,1.48648,1.48627,1.48636,173.4,1.48661,1.48661,1.48643,1.48648,148.87,True
'2018-10-25T10:58:00',1.48638,1.48649,1.48629,1.48641,180.64,1.4865,1.48665,1.48647,1.48655,213.49,True
'2018-10-25T10:59:00',1.48639,1.48651,1.48632,1.48638,182.91,1.48655,1.48669,1.48649,1.48656,180.44,False
'2018-10-25T11:00:00',1.48637,1.48649,1.48623,1.48634,206.19,1.48656,1.48665,1.4864,1.48649,215.69,False
'2018-10-25T11:01:00',1.48632,1.48636,1.48625,1.48636,147.17,1.48649,1.48651,1.4864,1.48651,146.57,True
'2018-10-25T11:02:00',1.48637,1.48643,1.48625,1.48629,141.64,1.48651,1.48657,1.4864,1.48644,186.53,False
'2018-10-25T11:03:00',1.48628,1.48639,1.4862,1.48631,115.59,1.48644,1.4865,1.48636,1.48646,120.18,True
'2018-10-25T11:04:00',1.4863,1.48638,1.48628,1.48636,118.93,1.48647,1.48653,1.48643,1.48652,108.93,True
'2018-10-25T11:05:00',1.48635,1.48639,1.48627,1.48631,132.01,1.48652,1.48655,1.48641,1.48649,169.3,False
'2018-10-25T11:06:00',1.48631,1.48632,1.4862,1.48628,112.56,1.48647,1.48649,1.48638,1.48643,164.23,True
'2018-10-25T11:07:00',1.48629,1.48635,1.48612,1.4863,141.48,1.48645,1.48649,1.48624,1.48645,160.26,True
'2018-10-25T11:08:00',1.48632,1.48659,1.48623,1.48646,169.39,1.48645,1.48677,1.4864,1.48663,165.46,False
'2018-10-25T11:09:00',1.48646,1.48646,1.48634,1.4864,147.84,1.48663,1.48663,1.48652,1.48655,147.64,True
'2018-10-25T11:10:00',1.4864,1.48672,1.48628,1.4867,153.13,1.48658,1.48688,1.48643,1.48688,157.01,True
'2018-10-25T11:11:00',1.48671,1.48681,1.4866,1.48668,160.5,1.48688,1.48698,1.48675,1.48682,187.65,True
'2018-10-25T11:12:00',1.48666,1.48694,1.4866,1.48693,164.94,1.48682,1.48708,1.48677,1.48708,177.74,True
'2018-10-25T11:13:00',1.48691,1.48698,1.48679,1.48683,145.17,1.48709,1.48712,1.48696,1.48701,197.15,True
'2018-10-25T11:14:00',1.48684,1.48703,1.48684,1.48689,132.93,1.48702,1.48718,1.48702,1.48706,211.63,False
'2018-10-25T11:15:00',1.48686,1.48698,1.4868,1.48697,131.0,1.48704,1.48713,1.48698,1.48713,194.68,True
'2018-10-25T11:16:00',1.48697,1.48707,1.48687,1.48688,167.0,1.48713,1.48723,1.48704,1.48705,239.62,False
'2018-10-25T11:17:00',1.48689,1.4869,1.48672,1.48679,158.73,1.48705,1.48708,1.4869,1.48698,173.32,False
'2018-10-25T11:18:00',1.48679,1.48687,1.48667,1.48679,171.24,1.48696,1.48706,1.48686,1.48697,194.19,True
'2018-10-25T11:19:00',1.48679,1.48692,1.48673,1.48688,186.71,1.48697,1.4871,1.48689,1.48706,222.55,False
'2018-10-25T11:20:00',1.48691,1.48691,1.48667,1.48674,97.28,1.48707,1.48708,1.48685,1.48691,103.27,False
'2018-10-25T11:21:00',1.48674,1.4868,1.48659,1.48662,132.75,1.48692,1.48694,1.48672,1.48674,205.59,False
'2018-10-25T11:22:00',1.48662,1.48673,1.4864,1.4864,186.77,1.48675,1.48687,1.48659,1.48659,254.6,False
'2018-10-25T11:23:00',1.48641,1.48645,1.4863,1.48631,133.8,1.48659,1.4866,1.48645,1.48649,179.53,True
'2018-10-25T11:24:00',1.48632,1.48649,1.48622,1.4864,182.88,1.48648,1.48663,1.4864,1.48655,190.39,True
'2018-10-25T11:25:00',1.4864,1.48651,1.4863,1.48636,202.31,1.48656,1.48667,1.48647,1.48655,149.94,False
'2018-10-25T11:26:00',1.48636,1.48645,1.48634,1.48634,145.43,1.48653,1.48663,1.48651,1.48651,139.18,True
'2018-10-25T11:27:00',1.48636,1.48664,1.48634,1.48655,192.16,1.48652,1.48681,1.48651,1.48673,182.98,False
'2018-10-25T11:28:00',1.48654,1.48656,1.48634,1.48648,273.23,1.48672,1.48673,1.48651,1.48665,235.6,True
'2018-10-25T11:29:00',1.48649,1.48671,1.48646,1.4865,219.02,1.48665,1.48685,1.48662,1.48668,185.31,False
'2018-10-25T11:30:00',1.4865,1.48665,1.48644,1.48649,163.39,1.48668,1.48681,1.48659,1.48663,150.63,False
'2018-10-25T11:31:00',1.48651,1.48652,1.4862,1.48624,180.56,1.48666,1.48666,1.48635,1.4864,165.18,False
'2018-10-25T11:32:00',1.48623,1.48629,1.48609,1.48613,122.56,1.48641,1.48642,1.48626,1.4863,110.81,False
'2018-10-25T11:33:00',1.48615,1.48618,1.48603,1.48609,191.97,1.48633,1.48634,1.4862,1.48626,154.57,True
'2018-10-25T11:34:00',1.48614,1.48626,1.48594,1.48611,193.9,1.48628,1.4864,1.48611,1.48627,174.29,False
'2018-10-25T11:35:00',1.48614,1.48617,1.48601,1.48606,100.99,1.48628,1.48632,1.48618,1.48621,127.12,False
'2018-10-25T11:36:00',1.48607,1.4861,1.48587,1.48588,161.19,1.48621,1.48626,1.48602,1.48605,173.1,False
'2018-10-25T11:37:00',1.48589,1.48604,1.48589,1.48596,88.43,1.48605,1.48621,1.48604,1.48613,76.75,False
'2018-10-25T11:38:00',1.48595,1.48597,1.48575,1.48575,123.35,1.48613,1.48614,1.4859,1.48593,139.41,False
'2018-10-25T11:39:00',1.48578,1.48582,1.48563,1.48571,118.84,1.48593,1.48598,1.48578,1.48584,118.34,False
'2018-10-25T11:40:00',1.48571,1.48573,1.48557,1.48562,152.22,1.48585,1.48587,1.48574,1.4858,135.66,True
'2018-10-25T11:41:00',1.48562,1.48575,1.48561,1.48568,105.57,1.48579,1.48591,1.48578,1.48585,98.45,True
'2018-10-25T11:42:00',1.48568,1.48586,1.48562,1.48571,96.31,1.48584,1.486,1.48578,1.48587,94.22,True
'2018-10-25T11:43:00',1.48573,1.48587,1.48571,1.48577,89.94,1.48588,1.48603,1.48588,1.48592,86.72,True
'2018-10-25T11:44:00',1.48576,1.48593,1.48566,1.48585,194.57,1.48592,1.48608,1.48579,1.48597,170.25,False
'2018-10-25T11:45:00',1.48583,1.48588,1.48568,1.48572,98.33,1.48597,1.48602,1.48584,1.48585,100.5,False
'2018-10-25T11:46:00',1.4857,1.48571,1.48546,1.48547,170.58,1.48586,1.48586,1.48561,1.48564,179.57,False
'2018-10-25T11:47:00',1.48545,1.48554,1.48539,1.48548,124.43,1.48561,1.48571,1.48552,1.48564,123.62,True
'2018-10-25T11:48:00',1.48549,1.48555,1.48534,1.48542,134.05,1.48566,1.48571,1.48549,1.48557,137.37,False
'2018-10-25T11:49:00',1.48543,1.48547,1.48526,1.48533,116.0,1.48557,1.4856,1.48538,1.48548,115.68,False
'2018-10-25T11:50:00',1.48534,1.48537,1.48523,1.48534,107.06,1.48551,1.48553,1.48537,1.48548,114.8,True
'2018-10-25T11:51:00',1.48534,1.48574,1.48533,1.48566,145.87,1.48549,1.48586,1.48547,1.48582,152.25,False
'2018-10-25T11:52:00',1.48566,1.4857,1.48557,1.48567,114.98,1.48581,1.48588,1.48572,1.48582,137.45,True
'2018-10-25T11:53:00',1.48567,1.48572,1.48554,1.48558,133.89,1.48583,1.48585,1.48568,1.48574,139.67,False
'2018-10-25T11:54:00',1.48558,1.48563,1.48545,1.48548,141.43,1.48573,1.48575,1.48559,1.48563,132.2,False
'2018-10-25T11:55:00',1.48549,1.48549,1.48527,1.48531,152.43,1.48563,1.48564,1.48541,1.48545,170.69,False
'2018-10-25T11:56:00',1.48531,1.48532,1.48517,1.48529,95.92,1.48544,1.48549,1.48532,1.48544,110.72,True
'2018-10-25T11:57:00',1.48529,1.48551,1.48528,1.48538,68.92,1.48545,1.48566,1.48545,1.48554,75.86,False
'2018-10-25T11:58:00',1.48542,1.4855,1.48535,1.48535,80.52,1.48554,1.48566,1.4855,1.4855,68.0,False
'2018-10-25T11:59:00',1.48535,1.48539,1.48524,1.48524,158.8,1.48549,1.48556,1.48542,1.48542,136.51,False
'2018-10-25T12:00:00',1.48523,1.48537,1.48511,1.48511,172.93,1.48539,1.48553,1.48528,1.48528,176.45,False
'2018-10-25T12:01:00',1.48511,1.48517,1.48501,1.4851,97.79,1.48529,1.48529,1.48516,1.48524,114.7,True
'2018-10-25T12:02:00',1.48509,1.4853,1.48509,1.48526,102.98,1.48525,1.48547,1.48524,1.48544,132.04,False
'2018-10-25T12:03:00',1.48528,1.4853,1.48518,1.48525,73.56,1.48544,1.48547,1.48534,1.4854,89.25,False
'2018-10-25T12:04:00',1.48523,1.48524,1.48503,1.48507,124.61,1.4854,1.4854,1.48514,1.48524,127.34,False
'2018-10-25T12:05:00',1.48513,1.48522,1.48507,1.48516,138.37,1.48524,1.48536,1.48522,1.48528,105.45,True
'2018-10-25T12:06:00',1.48517,1.48526,1.4851,1.48522,78.36,1.4853,1.48541,1.48524,1.48537,83.6,False
'2018-10-25T12:07:00',1.48522,1.48522,1.48506,1.48516,128.76,1.48538,1.48539,1.48523,1.48534,101.52,True
'2018-10-25T12:08:00',1.48516,1.48535,1.48515,1.48523,138.81,1.48533,1.48552,1.48533,1.48539,106.5,True
'2018-10-25T12:09:00',1.48529,1.4855,1.48523,1.4855,125.35,1.4854,1.48566,1.48539,1.48565,99.2,True
'2018-10-25T12:10:00',1.4855,1.4856,1.48547,1.48553,121.66,1.48566,1.48576,1.48563,1.4857,100.75,False
'2018-10-25T12:11:00',1.48552,1.48556,1.48542,1.48552,94.24,1.48569,1.48571,1.48557,1.4857,86.24,True
'2018-10-25T12:12:00',1.48553,1.48569,1.48549,1.48566,111.31,1.4857,1.48583,1.48565,1.48583,80.6,True
'2018-10-25T12:13:00',1.48565,1.48586,1.48563,1.48585,82.02,1.48582,1.48603,1.4858,1.486,71.91,True
'2018-10-25T12:14:00',1.48586,1.48596,1.48585,1.48593,127.89,1.486,1.48613,1.486,1.48611,106.86,True
'2018-10-25T12:15:00',1.48593,1.48605,1.48576,1.48598,158.8,1.48608,1.48621,1.48593,1.48614,134.52,False
'2018-10-25T12:16:00',1.48598,1.48599,1.48584,1.48585,132.73,1.48613,1.48615,1.48601,1.48601,136.65,True
'2018-10-25T12:17:00',1.48585,1.48609,1.48585,1.48602,114.67,1.486,1.48625,1.486,1.48617,140.08,False
'2018-10-25T12:18:00',1.48602,1.48605,1.48583,1.48586,124.53,1.48617,1.4862,1.48598,1.48602,149.23,True
'2018-10-25T12:19:00',1.48587,1.48605,1.48582,1.48602,113.64,1.48604,1.48621,1.48598,1.48619,115.66,True
'2018-10-25T12:20:00',1.48602,1.48611,1.48597,1.48598,134.27,1.4862,1.48629,1.48612,1.48615,126.28,False
'2018-10-25T12:21:00',1.48599,1.48599,1.48581,1.48586,125.87,1.48615,1.48615,1.48596,1.486,106.59,False
'2018-10-25T12:22:00',1.48586,1.48591,1.48577,1.4858,97.84,1.48601,1.48606,1.48594,1.48595,79.81,True
'2018-10-25T12:23:00',1.48582,1.48598,1.4858,1.48594,82.68,1.48597,1.48614,1.48596,1.48611,77.0,True
'2018-10-25T12:24:00',1.48595,1.48611,1.48595,1.4861,84.41,1.48611,1.48628,1.48611,1.48627,73.0,True
'2018-10-25T12:25:00',1.4861,1.48629,1.4861,1.48629,63.18,1.48627,1.48644,1.48627,1.48644,55.5,True
'2018-10-25T12:26:00',1.48629,1.48655,1.48626,1.4865,120.03,1.48638,1.48669,1.48638,1.48663,107.62,False
'2018-10-25T12:27:00',1.48648,1.48654,1.48632,1.48652,89.52,1.48663,1.48665,1.4864,1.48661,77.5,True
'2018-10-25T12:28:00',1.48652,1.48659,1.48649,1.48649,88.87,1.4866,1.48669,1.48658,1.48662,77.0,False
'2018-10-25T12:29:00',1.4865,1.4865,1.4863,1.48639,103.68,1.48662,1.48662,1.48643,1.48653,82.62,False
'2018-10-25T12:30:00',1.48639,1.48649,1.48612,1.48613,201.07,1.48651,1.48664,1.48622,1.48629,167.37,False
'2018-10-25T12:31:00',1.48612,1.48626,1.48577,1.48582,171.16,1.48629,1.48642,1.48591,1.48598,137.05,False
'2018-10-25T12:32:00',1.4858,1.48582,1.48555,1.48561,125.54,1.48597,1.48599,1.4857,1.48575,104.28,False
'2018-10-25T12:33:00',1.4856,1.4856,1.48538,1.48543,137.24,1.48575,1.48575,1.48553,1.4856,95.56,True
'2018-10-25T12:34:00',1.48541,1.48562,1.48537,1.48553,125.39,1.48556,1.48576,1.48553,1.4857,130.18,True
'2018-10-25T12:35:00',1.48553,1.48565,1.48552,1.48559,138.07,1.48571,1.48582,1.48568,1.48577,119.72,True
'2018-10-25T12:36:00',1.48559,1.4857,1.48554,1.48566,90.36,1.48576,1.48585,1.48568,1.48582,100.16,False
'2018-10-25T12:37:00',1.48566,1.48571,1.48561,1.4857,101.52,1.48583,1.48583,1.48578,1.48581,112.87,True
'2018-10-25T12:38:00',1.48572,1.48587,1.48559,1.4858,96.66,1.48582,1.48604,1.48576,1.48598,96.61,True
'2018-10-25T12:39:00',1.4858,1.48597,1.4857,1.48578,111.25,1.48598,1.48612,1.48587,1.48594,143.38,False
'2018-10-25T12:40:00',1.48576,1.48576,1.48535,1.48544,114.73,1.48594,1.48594,1.48551,1.48559,115.54,True
'2018-10-25T12:41:00',1.48542,1.48592,1.48538,1.48589,154.2,1.48559,1.48605,1.48553,1.48604,160.36,False
'2018-10-25T12:42:00',1.48587,1.48588,1.48561,1.48564,120.49,1.48604,1.48604,1.48576,1.48578,128.77,False
'2018-10-25T12:43:00',1.48561,1.48567,1.4855,1.48555,144.12,1.48576,1.4858,1.48565,1.48569,147.14,False
'2018-10-25T12:44:00',1.48555,1.48558,1.4853,1.48532,159.0,1.4857,1.48572,1.48545,1.48548,222.44,False
'2018-10-25T12:45:00',1.48531,1.48537,1.48507,1.48509,178.81,1.48547,1.4855,1.48522,1.48526,210.0,False
'2018-10-25T12:46:00',1.48513,1.48529,1.48507,1.48527,135.0,1.48528,1.48545,1.48523,1.48543,156.22,True
'2018-10-25T12:47:00',1.48526,1.48532,1.4852,1.4853,122.69,1.48542,1.48546,1.48536,1.48546,143.0,True
'2018-10-25T12:48:00',1.4853,1.48533,1.48512,1.48512,120.84,1.48545,1.4855,1.48528,1.48528,125.02,False
'2018-10-25T12:49:00',1.4851,1.48534,1.48508,1.48522,140.58,1.48528,1.48547,1.48522,1.48538,153.53,True
'2018-10-25T12:50:00',1.48523,1.48537,1.48521,1.48531,111.67,1.48539,1.48555,1.48538,1.48549,117.21,True
'2018-10-25T12:51:00',1.48532,1.48546,1.48515,1.48542,111.78,1.48549,1.48564,1.4853,1.48561,99.22,True
'2018-10-25T12:52:00',1.48542,1.48554,1.4853,1.48552,122.86,1.48557,1.48571,1.48543,1.48569,114.73,True
'2018-10-25T12:53:00',1.48553,1.48576,1.48551,1.48573,116.13,1.48571,1.48594,1.4857,1.4859,126.46,False
'2018-10-25T12:54:00',1.48574,1.48574,1.48565,1.48571,104.54,1.4859,1.48593,1.48583,1.48589,132.36,True
'2018-10-25T12:55:00',1.48571,1.48585,1.4856,1.48583,136.98,1.48589,1.48599,1.48578,1.48596,127.81,True
'2018-10-25T12:56:00',1.48587,1.48601,1.48583,1.48593,88.69,1.486,1.48615,1.48598,1.4861,116.99,True
'2018-10-25T12:57:00',1.48594,1.48602,1.48557,1.48567,154.5,1.4861,1.48616,1.48569,1.48582,202.95,False
'2018-10-25T12:58:00',1.48572,1.48578,1.48549,1.48555,129.7,1.48586,1.48594,1.48562,1.48571,114.48,True
'2018-10-25T12:59:00',1.48556,1.48585,1.48556,1.48574,96.69,1.48571,1.48599,1.48571,1.48592,102.65,False
'2018-10-25T13:00:00',1.48574,1.48583,1.48557,1.4856,148.37,1.48593,1.48601,1.48574,1.48575,151.78,False
'2018-10-25T13:01:00',1.48561,1.48564,1.48542,1.48556,146.73,1.48575,1.48579,1.48558,1.48574,130.06,True
'2018-10-25T13:02:00',1.48556,1.4857,1.48553,1.48561,128.8,1.48573,1.48586,1.4857,1.48578,125.72,True
'2018-10-25T13:03:00',1.48563,1.48582,1.4856,1.48575,153.25,1.48579,1.48595,1.48576,1.4859,185.25,True
'2018-10-25T13:04:00',1.48575,1.48593,1.48565,1.48577,127.24,1.48591,1.48608,1.48581,1.48591,155.27,False
'2018-10-25T13:05:00',1.48576,1.4859,1.4857,1.48584,111.67,1.48591,1.48605,1.48588,1.48601,110.76,True
'2018-10-25T13:06:00',1.48584,1.48602,1.48573,1.486,124.33,1.48601,1.48619,1.48587,1.48617,133.11,True
'2018-10-25T13:07:00',1.48606,1.48629,1.48593,1.48626,224.74,1.48617,1.48646,1.4861,1.48641,218.59,False
'2018-10-25T13:08:00',1.48625,1.48625,1.48606,1.48615,159.16,1.48641,1.48641,1.4862,1.48626,127.31,False
'2018-10-25T13:09:00',1.48615,1.48619,1.48605,1.48618,159.29,1.48627,1.48635,1.48619,1.48634,118.82,True
'2018-10-25T13:10:00',1.48616,1.48663,1.48605,1.48662,171.85,1.48633,1.4868,1.48622,1.48678,166.27,False
'2018-10-25T13:11:00',1.48662,1.48662,1.48638,1.48649,168.58,1.48679,1.4868,1.48653,1.48665,140.18,False
'2018-10-25T13:12:00',1.48649,1.48659,1.48625,1.48635,146.85,1.48664,1.48673,1.48642,1.48653,148.1,False
'2018-10-25T13:13:00',1.48636,1.48649,1.48623,1.48627,144.58,1.48653,1.48665,1.48641,1.48644,146.97,False
'2018-10-25T13:14:00',1.48627,1.48644,1.48624,1.48643,152.65,1.48643,1.48661,1.48639,1.48661,123.6,True
'2018-10-25T13:15:00',1.48644,1.48662,1.48639,1.48662,134.52,1.48661,1.48678,1.48657,1.48678,155.22,True
'2018-10-25T13:16:00',1.48662,1.48663,1.48622,1.48629,147.72,1.48679,1.48679,1.4864,1.48646,153.61,False
'2018-10-25T13:17:00',1.48638,1.48655,1.48634,1.48651,144.25,1.48655,1.48672,1.48652,1.48666,141.93,True
'2018-10-25T13:18:00',1.48652,1.48683,1.4865,1.48679,103.29,1.48668,1.48699,1.48666,1.48694,120.97,True
'2018-10-25T13:19:00',1.48676,1.487,1.48665,1.48695,196.75,1.48688,1.48718,1.48679,1.48712,167.49,True
'2018-10-25T13:20:00',1.48695,1.48761,1.48674,1.4876,185.33,1.4871,1.48778,1.48689,1.48777,220.51,True
'2018-10-25T13:21:00',1.48759,1.48782,1.48751,1.48778,182.67,1.48777,1.48796,1.48768,1.48793,225.84,False
'2018-10-25T13:22:00',1.48777,1.48782,1.48766,1.48775,163.7,1.48792,1.48796,1.48783,1.4879,128.25,False
'2018-10-25T13:23:00',1.48772,1.48778,1.4876,1.48772,167.37,1.48789,1.48791,1.48774,1.48789,135.46,True
'2018-10-25T13:24:00',1.48773,1.48796,1.48772,1.48796,115.21,1.48789,1.48808,1.48788,1.48808,127.64,False
'2018-10-25T13:25:00',1.48794,1.48795,1.48766,1.4877,120.75,1.48808,1.48808,1.4878,1.48785,128.82,False
'2018-10-25T13:26:00',1.48771,1.48782,1.48768,1.48781,68.62,1.48786,1.48798,1.48781,1.48796,69.95,True
'2018-10-25T13:27:00',1.48779,1.48788,1.4876,1.48763,101.98,1.48796,1.48803,1.48777,1.48779,114.21,True
'2018-10-25T13:28:00',1.48763,1.48822,1.4876,1.4882,152.72,1.4878,1.48837,1.48775,1.48834,170.1,True
'2018-10-25T13:29:00',1.48818,1.48888,1.48816,1.48887,148.49,1.48834,1.48903,1.48833,1.48902,217.04,False
'2018-10-25T13:30:00',1.48885,1.48885,1.48841,1.48849,147.11,1.48901,1.48901,1.48856,1.48865,193.34,False
'2018-10-25T13:31:00',1.4885,1.48859,1.48825,1.48837,121.55,1.48865,1.48874,1.4884,1.48852,155.92,True
'2018-10-25T13:32:00',1.48837,1.48891,1.48835,1.48874,129.75,1.48853,1.48906,1.48851,1.4889,139.84,False
'2018-10-25T13:33:00',1.48872,1.48886,1.48848,1.48878,145.36,1.48888,1.489,1.48864,1.48891,158.35,True
'2018-10-25T13:34:00',1.48877,1.48941,1.48874,1.48918,165.88,1.48891,1.48953,1.4889,1.48933,161.96,False
'2018-10-25T13:35:00',1.48918,1.48918,1.48897,1.489,158.47,1.48931,1.48934,1.48912,1.48917,129.55,False
'2018-10-25T13:36:00',1.489,1.48915,1.48885,1.48912,128.49,1.48919,1.48931,1.489,1.48926,157.29,True
'2018-10-25T13:37:00',1.48911,1.48924,1.48892,1.48913,142.67,1.48926,1.4894,1.4891,1.48929,163.67,False
'2018-10-25T13:38:00',1.48913,1.48916,1.48905,1.4891,128.04,1.48929,1.4893,1.48921,1.48926,126.64,True
'2018-10-25T13:39:00',1.4891,1.48926,1.48907,1.48924,126.2,1.48924,1.48937,1.48921,1.48936,126.96,True
'2018-10-25T13:40:00',1.48927,1.48939,1.48913,1.48919,160.95,1.48936,1.48957,1.48931,1.48935,165.44,True
'2018-10-25T13:41:00',1.48919,1.48939,1.48893,1.48935,106.43,1.48932,1.48958,1.4891,1.48953,105.43,False
'2018-10-25T13:42:00',1.48936,1.48937,1.48913,1.48926,91.98,1.48953,1.48955,1.4893,1.48938,79.94,False
'2018-10-25T13:43:00',1.48926,1.48936,1.48908,1.48926,145.57,1.48942,1.48955,1.48926,1.48946,190.61,True
'2018-10-25T13:44:00',1.48928,1.4895,1.48893,1.48903,216.05,1.48945,1.48979,1.48941,1.48967,195.13,False
'2018-10-25T13:45:00',1.48908,1.48937,1.48843,1.48882,267.58,1.48968,1.48992,1.48883,1.48902,277.33,False
'2018-10-25T13:46:00',1.48883,1.48903,1.48876,1.48891,133.43,1.48902,1.48918,1.48887,1.48903,171.83,True
'2018-10-25T13:47:00',1.48888,1.4894,1.48887,1.48935,96.97,1.489,1.48953,1.48897,1.4895,116.47,True
'2018-10-25T13:48:00',1.48935,1.4896,1.48935,1.48957,110.88,1.48949,1.48976,1.48949,1.48974,115.43,False
'2018-10-25T13:49:00',1.48955,1.48955,1.48937,1.48949,155.54,1.48972,1.48972,1.48954,1.48966,111.21,True
'2018-10-25T13:50:00',1.48954,1.48957,1.48935,1.48939,145.03,1.4897,1.48974,1.48951,1.48956,98.87,False
'2018-10-25T13:51:00',1.4894,1.48944,1.48916,1.48928,137.73,1.48956,1.48961,1.48933,1.48945,104.87,False
'2018-10-25T13:52:00',1.48934,1.48935,1.48902,1.4893,161.07,1.4895,1.4895,1.48915,1.48945,147.0,False
'2018-10-25T13:53:00',1.48928,1.48933,1.48883,1.48885,104.03,1.48944,1.48949,1.48899,1.48901,115.0,False
'2018-10-25T13:54:00',1.48885,1.48889,1.48866,1.4887,102.68,1.48902,1.48905,1.48883,1.48887,92.75,True
'2018-10-25T13:55:00',1.4887,1.48945,1.4887,1.4892,197.08,1.48888,1.48963,1.48888,1.48937,194.99,False
'2018-10-25T13:56:00',1.48919,1.48932,1.48909,1.48921,220.83,1.48937,1.4895,1.48925,1.4894,178.02,True
'2018-10-25T13:57:00',1.48923,1.48971,1.48923,1.48969,220.57,1.4894,1.48989,1.4894,1.48987,172.9,True
'2018-10-25T13:58:00',1.4897,1.48998,1.48952,1.48975,166.41,1.48988,1.49013,1.48967,1.48991,189.46,False
'2018-10-25T13:59:00',1.48973,1.48977,1.48935,1.48961,157.69,1.4899,1.48993,1.48951,1.48976,150.02,True
'2018-10-25T14:00:00',1.48961,1.48988,1.4895,1.4895,203.07,1.48978,1.49006,1.48967,1.48969,199.67,False
'2018-10-25T14:01:00',1.4895,1.48966,1.48895,1.48895,230.23,1.48967,1.4898,1.48912,1.48913,266.25,False
'2018-10-25T14:02:00',1.48895,1.48903,1.48876,1.48879,111.75,1.48912,1.48916,1.48893,1.48897,198.57,True
'2018-10-25T14:03:00',1.48878,1.48906,1.48875,1.48883,118.11,1.48895,1.48922,1.48892,1.48898,143.82,False
'2018-10-25T14:04:00',1.48882,1.48901,1.48864,1.48901,171.77,1.48898,1.48914,1.48881,1.48914,159.53,True
'2018-10-25T14:05:00',1.489,1.48921,1.48895,1.48904,148.1,1.48913,1.48938,1.48911,1.48923,144.19,False
'2018-10-25T14:06:00',1.48904,1.48905,1.48878,1.48878,142.45,1.48922,1.48923,1.48895,1.48897,144.39,False
'2018-10-25T14:07:00',1.48878,1.489,1.48871,1.489,162.65,1.48895,1.48918,1.48888,1.48918,127.5,True
'2018-10-25T14:08:00',1.48902,1.48922,1.4889,1.48892,169.1,1.48918,1.48938,1.4891,1.4891,139.36,False
'2018-10-25T14:09:00',1.48897,1.48899,1.48881,1.48888,200.65,1.48916,1.48917,1.48898,1.48907,155.5,True
'2018-10-25T14:10:00',1.48892,1.48935,1.48892,1.48934,146.06,1.48907,1.48949,1.48904,1.48947,178.93,True
'2018-10-25T14:11:00',1.48933,1.48945,1.48921,1.48922,123.84,1.48947,1.4896,1.48935,1.48938,112.84,False
'2018-10-25T14:12:00',1.48922,1.4893,1.48912,1.48923,185.79,1.48934,1.48947,1.4893,1.48938,181.89,True
'2018-10-25T14:13:00',1.48923,1.48936,1.48914,1.48922,189.77,1.48938,1.48951,1.48929,1.4894,162.23,False
'2018-10-25T14:14:00',1.48922,1.48928,1.48904,1.48909,113.91,1.48937,1.48945,1.48922,1.48926,94.25,True
'2018-10-25T14:15:00',1.4891,1.4893,1.48906,1.48922,166.16,1.48928,1.48947,1.48922,1.48938,125.62,True
'2018-10-25T14:16:00',1.48922,1.48937,1.48891,1.48896,216.39,1.48939,1.48956,1.48909,1.48914,125.75,False
'2018-10-25T14:17:00',1.48897,1.48898,1.48864,1.48864,181.47,1.48915,1.48915,1.48877,1.48879,111.37,False
'2018-10-25T14:18:00',1.48865,1.48873,1.48849,1.48855,119.7,1.48881,1.48887,1.48864,1.48869,93.5,False
'2018-10-25T14:19:00',1.48855,1.48858,1.4884,1.48854,102.34,1.4887,1.48873,1.48857,1.48866,136.67,True
'2018-10-25T14:20:00',1.48851,1.48903,1.48847,1.48897,180.03,1.48864,1.48918,1.48861,1.48909,181.37,True
'2018-10-25T14:21:00',1.48898,1.48924,1.48895,1.48918,199.64,1.48912,1.48939,1.4891,1.48934,167.68,True
'2018-10-25T14:22:00',1.48919,1.48952,1.48912,1.48949,223.03,1.48934,1.48968,1.48929,1.48967,183.14,True
'2018-10-25T14:23:00',1.4895,1.48956,1.48923,1.48928,122.36,1.48967,1.48973,1.4894,1.48945,136.28,False
'2018-10-25T14:24:00',1.48927,1.48927,1.48904,1.48908,107.81,1.48944,1.48944,1.48921,1.48922,126.93,False
'2018-10-25T14:25:00',1.48906,1.48913,1.48885,1.489,155.1,1.48923,1.48929,1.48902,1.48918,176.2,True
'2018-10-25T14:26:00',1.489,1.4893,1.489,1.4893,67.75,1.48918,1.48946,1.48918,1.48945,88.99,False
'2018-10-25T14:27:00',1.4893,1.4893,1.48915,1.48925,69.34,1.48944,1.48946,1.48931,1.48942,85.78,True
'2018-10-25T14:28:00',1.48925,1.48931,1.48911,1.48914,106.22,1.48942,1.48947,1.48928,1.48931,86.22,True
'2018-10-25T14:29:00',1.48915,1.48936,1.48891,1.48905,202.28,1.48932,1.48961,1.48907,1.4895,171.49,False
'2018-10-25T14:30:00',1.48909,1.48932,1.48903,1.48925,125.89,1.48954,1.4896,1.48923,1.48942,116.24,True
'2018-10-25T14:31:00',1.48926,1.48945,1.48916,1.48936,137.91,1.48942,1.4896,1.48932,1.48953,110.24,True
'2018-10-25T14:32:00',1.48936,1.48952,1.48919,1.48925,219.38,1.48951,1.4897,1.48933,1.48934,165.74,True
'2018-10-25T14:33:00',1.48925,1.48955,1.48916,1.48955,211.06,1.48935,1.48971,1.48931,1.48969,160.68,True
'2018-10-25T14:34:00',1.48956,1.48991,1.48956,1.4899,246.64,1.4897,1.49011,1.4897,1.49009,246.73,True
'2018-10-25T14:35:00',1.48994,1.49075,1.48987,1.49057,418.38,1.49012,1.49099,1.49006,1.49081,319.4,True
'2018-10-25T14:36:00',1.4906,1.49148,1.49008,1.4906,459.08,1.49082,1.49165,1.49024,1.49079,390.75,False
'2018-10-25T14:37:00',1.49055,1.49113,1.4901,1.49015,366.43,1.49074,1.49132,1.49029,1.49032,302.96,False
'2018-10-25T14:38:00',1.49016,1.49067,1.49008,1.49027,329.25,1.49033,1.49086,1.49026,1.49045,292.44,True
'2018-10-25T14:39:00',1.49024,1.49124,1.49022,1.49059,364.83,1.49043,1.49143,1.4904,1.49076,312.29,False
'2018-10-25T14:40:00',1.4906,1.49121,1.49035,1.49097,302.06,1.49076,1.49138,1.49057,1.49115,302.74,True
'2018-10-25T14:41:00',1.49097,1.49144,1.49087,1.49135,271.39,1.49117,1.49161,1.49105,1.49153,295.27,False
'2018-10-25T14:42:00',1.49133,1.49139,1.48973,1.49003,277.73,1.49151,1.49155,1.48993,1.49023,275.99,False
'2018-10-25T14:43:00',1.49,1.49013,1.48974,1.48974,270.28,1.49014,1.49032,1.48991,1.48993,235.7,True
'2018-10-25T14:44:00',1.48966,1.49127,1.48915,1.49056,449.65,1.48984,1.49145,1.48933,1.49081,381.23,False
'2018-10-25T14:45:00',1.49056,1.49118,1.49056,1.49077,221.08,1.49081,1.49134,1.49075,1.49093,275.4,True
'2018-10-25T14:46:00',1.49075,1.49155,1.49075,1.4911,223.17,1.49093,1.49173,1.49093,1.49128,241.97,False
'2018-10-25T14:47:00',1.49108,1.49129,1.49085,1.49097,248.26,1.49124,1.49148,1.49105,1.49117,308.58,True
'2018-10-25T14:48:00',1.49102,1.49285,1.49086,1.49222,374.35,1.49117,1.49306,1.49105,1.49244,450.32,False
'2018-10-25T14:49:00',1.49224,1.49228,1.49144,1.49181,276.35,1.49245,1.49248,1.4916,1.49199,364.05,False
'2018-10-25T14:50:00',1.49182,1.49185,1.491,1.49104,292.14,1.492,1.49203,1.49117,1.49124,361.75,False
'2018-10-25T14:51:00',1.49099,1.49156,1.49087,1.49105,439.23,1.49118,1.49175,1.49107,1.49122,359.74,False
'2018-10-25T14:52:00',1.49103,1.49128,1.49081,1.49125,365.03,1.49123,1.49145,1.491,1.49142,312.38,True
'2018-10-25T14:53:00',1.49122,1.49135,1.4909,1.49131,274.48,1.49139,1.49151,1.49105,1.49146,205.7,True
'2018-10-25T14:54:00',1.49127,1.49183,1.49087,1.49102,389.08,1.49143,1.49202,1.49107,1.49122,263.81,True
'2018-10-25T14:55:00',1.49104,1.492,1.49078,1.49158,397.52,1.49124,1.49222,1.49097,1.49177,325.27,False
'2018-10-25T14:56:00',1.49161,1.49162,1.49121,1.49144,270.04,1.49177,1.4918,1.49139,1.49163,225.13,True
'2018-10-25T14:57:00',1.49143,1.492,1.49124,1.49171,252.06,1.49158,1.49219,1.49141,1.49189,251.47,True
'2018-10-25T14:58:00',1.49172,1.49208,1.4917,1.49205,212.97,1.49191,1.49224,1.49189,1.4922,212.67,True
'2018-10-25T14:59:00',1.49205,1.49263,1.492,1.49253,254.46,1.49221,1.4928,1.49218,1.49271,254.71,True
'2018-10-25T15:00:00',1.49253,1.49267,1.49197,1.4921,285.29,1.49272,1.49281,1.49216,1.49229,287.46,False
'2018-10-25T15:01:00',1.49208,1.49208,1.49133,1.49146,268.24,1.49228,1.49228,1.49151,1.49166,261.42,False
'2018-10-25T15:02:00',1.49147,1.49158,1.49107,1.49115,225.53,1.49166,1.49175,1.49125,1.49132,264.3,False
'2018-10-25T15:03:00',1.49114,1.49124,1.49091,1.49091,226.01,1.4913,1.49142,1.49108,1.49108,250.06,True
'2018-10-25T15:04:00',1.4909,1.49197,1.49085,1.49191,300.23,1.49108,1.49215,1.49104,1.49209,281.46,False
'2018-10-25T15:05:00',1.49191,1.49191,1.49166,1.4917,188.39,1.4921,1.4921,1.49183,1.49187,169.57,False
'2018-10-25T15:06:00',1.49169,1.49172,1.4913,1.49147,224.49,1.49185,1.49188,1.49149,1.49163,180.52,False
'2018-10-25T15:07:00',1.49146,1.49158,1.49127,1.49129,192.55,1.49163,1.49175,1.49146,1.49147,184.57,False
'2018-10-25T15:08:00',1.49131,1.49142,1.49085,1.49091,267.52,1.49148,1.49161,1.49106,1.4911,201.13,False
'2018-10-25T15:09:00',1.49092,1.49109,1.4907,1.49103,320.33,1.49113,1.49124,1.49087,1.49119,217.89,True
'2018-10-25T15:10:00',1.49104,1.49187,1.49099,1.49183,238.58,1.4912,1.49202,1.49113,1.49199,173.07,True
'2018-10-25T15:11:00',1.49183,1.492,1.49155,1.49179,163.13,1.492,1.49216,1.49173,1.492,155.05,False
'2018-10-25T15:12:00',1.49179,1.49199,1.49158,1.49198,203.27,1.49198,1.49216,1.4917,1.49216,176.87,True
'2018-10-25T15:13:00',1.49199,1.49442,1.49196,1.49311,425.84,1.49217,1.49453,1.49212,1.49333,390.32,False
'2018-10-25T15:14:00',1.49311,1.49324,1.49245,1.49315,293.46,1.49332,1.49341,1.4926,1.49333,252.26,True
'2018-10-25T15:15:00',1.49316,1.49332,1.49233,1.49294,270.3,1.49335,1.49339,1.49248,1.49313,272.22,False
'2018-10-25T15:16:00',1.49293,1.49317,1.49282,1.493,253.89,1.49312,1.49332,1.49299,1.49315,336.0,True
'2018-10-25T15:17:00',1.49297,1.4935,1.49294,1.49346,185.61,1.49315,1.49366,1.49313,1.49361,189.09,False
'2018-10-25T15:18:00',1.49345,1.49347,1.49273,1.49273,213.35,1.49361,1.49362,1.49287,1.49287,186.13,False
'2018-10-25T15:19:00',1.49273,1.49293,1.49269,1.49283,166.94,1.49286,1.49308,1.49285,1.49302,209.59,False
'2018-10-25T15:20:00',1.49283,1.49291,1.4924,1.4924,174.43,1.49302,1.49308,1.49256,1.49256,211.23,False
'2018-10-25T15:21:00',1.4924,1.4925,1.49169,1.49191,263.14,1.49257,1.49268,1.49186,1.49207,251.27,False
'2018-10-25T15:22:00',1.49197,1.49244,1.49197,1.49233,173.44,1.4921,1.49261,1.4921,1.49251,202.26,True
'2018-10-25T15:23:00',1.49232,1.4925,1.49214,1.4923,148.33,1.4925,1.49265,1.49231,1.49246,150.38,False
'2018-10-25T15:24:00',1.49232,1.49232,1.49162,1.49166,258.29,1.49249,1.49249,1.4918,1.49182,240.76,False
'2018-10-25T15:25:00',1.49166,1.49181,1.49033,1.49144,403.88,1.4918,1.49196,1.49046,1.4916,337.11,False
'2018-10-25T15:26:00',1.49146,1.49149,1.49101,1.49103,277.94,1.49162,1.49167,1.49118,1.49119,254.12,False
'2018-10-25T15:27:00',1.49096,1.49103,1.49007,1.49052,318.53,1.49112,1.49121,1.49018,1.49068,243.82,False
'2018-10-25T15:28:00',1.49048,1.49065,1.49016,1.49025,238.2,1.49065,1.49084,1.49032,1.49041,246.6,False
'2018-10-25T15:29:00',1.49027,1.49031,1.48993,1.49002,230.0,1.49042,1.49049,1.49012,1.4902,276.57,False
'2018-10-25T15:30:00',1.49,1.49029,1.48962,1.48964,255.07,1.49018,1.49042,1.48977,1.48979,279.84,False
'2018-10-25T15:31:00',1.48964,1.48978,1.48921,1.48964,313.05,1.48977,1.48992,1.4894,1.48982,349.36,True
'2018-10-25T15:32:00',1.48963,1.48979,1.48928,1.48934,317.72,1.4898,1.48994,1.48943,1.48951,288.03,False
'2018-10-25T15:33:00',1.48936,1.48946,1.48877,1.48908,301.21,1.48951,1.48959,1.48894,1.48923,322.02,True
'2018-10-25T15:34:00',1.48909,1.48985,1.48909,1.48954,237.27,1.48924,1.49002,1.48924,1.48966,280.28,False
'2018-10-25T15:35:00',1.48953,1.48953,1.4891,1.48933,260.13,1.48963,1.48966,1.48926,1.48948,245.95,True
'2018-10-25T15:36:00',1.4894,1.4897,1.4893,1.48944,210.26,1.48955,1.48985,1.48945,1.48959,189.13,True
'2018-10-25T15:37:00',1.48946,1.48981,1.48941,1.48951,182.23,1.48959,1.48997,1.48953,1.48965,169.2,False
'2018-10-25T15:38:00',1.48951,1.48953,1.48879,1.48882,240.13,1.48966,1.48968,1.48893,1.48899,230.75,False
'2018-10-25T15:39:00',1.48883,1.48885,1.48828,1.48828,252.39,1.48897,1.489,1.48838,1.48838,207.21,False
'2018-10-25T15:40:00',1.48828,1.48828,1.48779,1.48793,310.15,1.48833,1.48836,1.48791,1.4881,297.45,True
'2018-10-25T15:41:00',1.4879,1.48864,1.4879,1.48864,207.23,1.48806,1.48877,1.48806,1.48877,282.73,True
'2018-10-25T15:42:00',1.48864,1.48866,1.48829,1.48835,192.0,1.48877,1.48877,1.48846,1.48853,207.13,True
'2018-10-25T15:43:00',1.48837,1.48877,1.48835,1.48866,198.73,1.48853,1.48889,1.48853,1.48882,238.23,True
'2018-10-25T15:44:00',1.48865,1.48897,1.48854,1.4886,247.23,1.48881,1.48914,1.4887,1.48878,217.41,False
'2018-10-25T15:45:00',1.48857,1.48864,1.48829,1.48864,258.3,1.48876,1.48882,1.48843,1.48881,255.61,True
'2018-10-25T15:46:00',1.48864,1.48886,1.48841,1.48867,165.33,1.48882,1.48903,1.48857,1.48883,177.64,True
'2018-10-25T15:47:00',1.48867,1.48928,1.48867,1.48895,190.25,1.48882,1.48942,1.48882,1.48911,223.88,True
'2018-10-25T15:48:00',1.48896,1.4893,1.48883,1.48928,288.29,1.48913,1.48944,1.489,1.48944,301.4,True
'2018-10-25T15:49:00',1.48927,1.48947,1.48898,1.48898,193.5,1.48944,1.4896,1.48915,1.48915,233.27,False
'2018-10-25T15:50:00',1.48897,1.48906,1.48876,1.4889,208.24,1.48914,1.48925,1.48893,1.48906,198.0,True
'2018-10-25T15:51:00',1.48889,1.48907,1.48837,1.4884,252.56,1.48906,1.48924,1.48854,1.48857,216.09,False
'2018-10-25T15:52:00',1.48841,1.4886,1.48805,1.48818,250.92,1.48857,1.48876,1.48818,1.48832,220.59,False
'2018-10-25T15:53:00',1.48818,1.48843,1.48791,1.48831,206.3,1.48833,1.4886,1.48808,1.48849,244.64,True
'2018-10-25T15:54:00',1.48833,1.4887,1.48825,1.48869,214.5,1.4885,1.48883,1.48842,1.48883,219.51,True
'2018-10-25T15:55:00',1.4887,1.48871,1.48833,1.48841,160.25,1.48883,1.48886,1.48849,1.48857,154.43,False
'2018-10-25T15:56:00',1.48843,1.48862,1.48828,1.48837,196.24,1.48857,1.48872,1.48843,1.48853,203.29,False
'2018-10-25T15:57:00',1.48838,1.48849,1.48805,1.4881,203.16,1.48856,1.48866,1.48819,1.48827,223.62,False
'2018-10-25T15:58:00',1.4881,1.48812,1.48786,1.48788,132.01,1.48826,1.48827,1.48802,1.48804,146.66,False
'2018-10-25T15:59:00',1.48787,1.4881,1.48778,1.48782,187.02,1.48802,1.48824,1.48794,1.48801,221.43,False
'2018-10-25T16:00:00',1.48782,1.48809,1.48771,1.48785,211.08,1.48801,1.48821,1.48788,1.48801,203.91,True
'2018-10-25T16:01:00',1.48786,1.48811,1.48777,1.48777,203.99,1.48801,1.48825,1.48791,1.48795,195.05,False
'2018-10-25T16:02:00',1.48779,1.48791,1.4877,1.48774,227.25,1.48795,1.48808,1.48789,1.4879,205.78,True
'2018-10-25T16:03:00',1.48774,1.48795,1.48772,1.48785,221.77,1.48789,1.48811,1.48786,1.48802,204.33,False
'2018-10-25T16:04:00',1.48785,1.48793,1.48772,1.48785,194.67,1.48802,1.48811,1.4879,1.48801,197.17,True
'2018-10-25T16:05:00',1.48784,1.48842,1.48782,1.48839,199.78,1.48798,1.48859,1.48797,1.48856,205.39,True
'2018-10-25T16:06:00',1.48838,1.4885,1.48822,1.48839,154.44,1.4885,1.48865,1.48834,1.48856,135.78,False
'2018-10-25T16:07:00',1.48837,1.48843,1.48818,1.48843,221.36,1.48855,1.48861,1.48836,1.48861,174.97,True
'2018-10-25T16:08:00',1.48844,1.48904,1.48829,1.48902,196.71,1.48861,1.48922,1.48845,1.48919,182.66,True
'2018-10-25T16:09:00',1.48904,1.48906,1.4888,1.48886,236.5,1.4892,1.48924,1.48894,1.48898,221.32,True
'2018-10-25T16:10:00',1.48888,1.4892,1.48885,1.48914,148.42,1.48902,1.48933,1.48899,1.48926,180.48,True
'2018-10-25T16:11:00',1.48913,1.48953,1.48906,1.48922,168.03,1.48926,1.48969,1.48919,1.48937,164.86,True
'2018-10-25T16:12:00',1.48923,1.48969,1.4892,1.48965,189.56,1.48939,1.48984,1.48939,1.48981,227.11,True
'2018-10-25T16:13:00',1.48966,1.48989,1.48959,1.48962,181.59,1.48981,1.49004,1.48972,1.48979,219.85,False
'2018-10-25T16:14:00',1.48961,1.48966,1.48918,1.4893,225.41,1.48978,1.4898,1.48931,1.48948,218.57,False
'2018-10-25T16:15:00',1.48931,1.48961,1.48928,1.48955,219.01,1.48948,1.48977,1.48945,1.48972,194.2,True
'2018-10-25T16:16:00',1.48957,1.49008,1.48953,1.49005,147.28,1.48973,1.49025,1.4897,1.49024,206.81,True
'2018-10-25T16:17:00',1.49005,1.49054,1.48996,1.49004,225.8,1.49023,1.49071,1.49014,1.49023,298.59,False
'2018-10-25T16:18:00',1.49002,1.49003,1.48971,1.48972,163.95,1.49019,1.49019,1.48988,1.48989,175.6,False
'2018-10-25T16:19:00',1.4897,1.48974,1.48934,1.4895,192.65,1.48989,1.48991,1.48948,1.48967,190.92,False
'2018-10-25T16:20:00',1.48951,1.48954,1.48923,1.48925,179.8,1.48967,1.4897,1.48939,1.48943,200.02,False
'2018-10-25T16:21:00',1.4893,1.4895,1.48923,1.48937,182.49,1.48948,1.48965,1.48942,1.48954,257.72,True
'2018-10-25T16:22:00',1.48933,1.48953,1.48904,1.48916,195.68,1.48951,1.48969,1.48923,1.48931,227.79,False
'2018-10-25T16:23:00',1.4892,1.48937,1.48903,1.48933,216.89,1.48931,1.48954,1.48921,1.48948,216.5,True
'2018-10-25T16:24:00',1.48934,1.48958,1.48905,1.48944,243.54,1.4895,1.48973,1.48923,1.4896,247.42,False
'2018-10-25T16:25:00',1.48941,1.48946,1.48902,1.48916,202.4,1.48959,1.48963,1.4892,1.48933,212.46,True
'2018-10-25T16:26:00',1.48916,1.48947,1.48902,1.4891,179.85,1.48933,1.48963,1.4892,1.48928,205.76,False
'2018-10-25T16:27:00',1.48909,1.48915,1.48894,1.4891,201.6,1.48928,1.48931,1.48913,1.48927,215.36,True
'2018-10-25T16:28:00',1.48908,1.48931,1.48905,1.48925,223.65,1.48925,1.48949,1.48921,1.48944,214.09,True
'2018-10-25T16:29:00',1.48928,1.48958,1.48923,1.48952,188.64,1.48945,1.48975,1.4894,1.48965,220.33,True
'2018-10-25T16:30:00',1.48952,1.48995,1.48952,1.48984,197.07,1.48966,1.49008,1.48966,1.48994,185.11,True
'2018-10-25T16:31:00',1.48979,1.49042,1.48976,1.49038,253.02,1.48993,1.49058,1.48991,1.49055,263.39,True
'2018-10-25T16:32:00',1.49041,1.49046,1.49016,1.49034,265.06,1.49056,1.49063,1.49029,1.49052,210.36,False
'2018-10-25T16:33:00',1.49035,1.49037,1.49007,1.49015,246.23,1.49053,1.49056,1.49021,1.49031,230.75,False
'2018-10-25T16:34:00',1.49015,1.49033,1.48968,1.48986,238.74,1.4903,1.49048,1.48982,1.49002,220.23,False
'2018-10-25T16:35:00',1.48986,1.48995,1.48954,1.48962,224.05,1.49004,1.49012,1.4897,1.48979,258.51,False
'2018-10-25T16:36:00',1.4896,1.48981,1.48941,1.48942,231.32,1.48974,1.48996,1.48956,1.48958,268.19,False
'2018-10-25T16:37:00',1.48941,1.48946,1.48923,1.48937,249.95,1.48956,1.48962,1.4894,1.48957,202.86,True
'2018-10-25T16:38:00',1.48938,1.48972,1.48934,1.48965,233.55,1.48957,1.48987,1.4895,1.48984,193.13,True
'2018-10-25T16:39:00',1.48965,1.4898,1.48946,1.48947,201.05,1.48982,1.48998,1.48964,1.48967,195.47,False
'2018-10-25T16:40:00',1.48947,1.48956,1.48939,1.48954,226.63,1.48966,1.48972,1.48957,1.4897,172.2,True
'2018-10-25T16:41:00',1.48954,1.48965,1.48935,1.48954,247.25,1.48967,1.48981,1.4895,1.48971,184.89,False
'2018-10-25T16:42:00',1.48964,1.48964,1.48921,1.48921,270.18,1.48973,1.48973,1.48936,1.48937,235.06,False
'2018-10-25T16:43:00',1.48922,1.48936,1.48918,1.48926,237.58,1.48938,1.48952,1.48932,1.48943,173.68,True
'2018-10-25T16:44:00',1.48926,1.48982,1.48926,1.4898,239.31,1.48943,1.49,1.48943,1.48998,172.81,False
'2018-10-25T16:45:00',1.4898,1.4898,1.4894,1.48953,293.84,1.48996,1.48996,1.48959,1.48971,216.79,True
'2018-10-25T16:46:00',1.48953,1.49023,1.48934,1.49013,266.25,1.4897,1.49034,1.48952,1.4903,291.63,False
'2018-10-25T16:47:00',1.49014,1.49018,1.48974,1.48984,212.66,1.49029,1.49034,1.48992,1.49002,245.19,False
'2018-10-25T16:48:00',1.48984,1.48984,1.48938,1.48952,214.86,1.48997,1.49001,1.48954,1.48968,269.47,True
'2018-10-25T16:49:00',1.48949,1.49,1.48928,1.48991,232.84,1.48967,1.49014,1.48945,1.49007,274.41,False
'2018-10-25T16:50:00',1.48988,1.48993,1.48965,1.48969,162.0,1.49002,1.49008,1.48979,1.48985,230.52,True
'2018-10-25T16:51:00',1.48972,1.49016,1.48972,1.48992,171.43,1.48985,1.49032,1.48985,1.49007,214.99,True
'2018-10-25T16:52:00',1.48993,1.49048,1.48986,1.49048,191.36,1.49009,1.49066,1.49002,1.49066,224.15,True
'2018-10-25T16:53:00',1.4905,1.49078,1.49038,1.49062,196.36,1.49066,1.49091,1.49054,1.4908,217.17,False
'2018-10-25T16:54:00',1.49062,1.49062,1.49028,1.4905,200.48,1.49081,1.49081,1.49045,1.49064,201.32,False
'2018-10-25T16:55:00',1.49047,1.49061,1.49021,1.49025,181.73,1.49064,1.49074,1.4904,1.49043,213.33,False
'2018-10-25T16:56:00',1.49026,1.4904,1.48999,1.49001,223.79,1.49044,1.49058,1.49016,1.49019,202.38,False
'2018-10-25T16:57:00',1.49001,1.49006,1.48982,1.48987,224.05,1.49018,1.4902,1.48998,1.49004,202.61,True
'2018-10-25T16:58:00',1.48988,1.49009,1.48977,1.48982,198.12,1.49005,1.49026,1.48994,1.48997,190.98,False
'2018-10-25T16:59:00',1.4898,1.48992,1.48939,1.4895,239.64,1.48996,1.49005,1.48955,1.48966,248.69,False
'2018-10-25T17:00:00',1.48945,1.48957,1.48921,1.48947,276.32,1.48962,1.48973,1.48935,1.4896,225.42,True
'2018-10-25T17:01:00',1.48946,1.48962,1.48928,1.48948,264.6,1.48962,1.48977,1.48944,1.48964,253.78,True
'2018-10-25T17:02:00',1.48946,1.48965,1.48938,1.48942,227.06,1.48964,1.48983,1.48955,1.48958,197.81,False
'2018-10-25T17:03:00',1.48942,1.48959,1.48923,1.48934,199.73,1.48956,1.48972,1.48941,1.48949,247.48,False
'2018-10-25T17:04:00',1.48936,1.48949,1.489,1.48908,168.9,1.4895,1.48961,1.48916,1.48921,174.79,False
'2018-10-25T17:05:00',1.48912,1.48913,1.4887,1.48872,204.12,1.48923,1.48927,1.48885,1.48889,220.71,False
'2018-10-25T17:06:00',1.48872,1.48906,1.48872,1.48897,230.36,1.48891,1.48923,1.48891,1.48912,272.26,True
'2018-10-25T17:07:00',1.48895,1.48911,1.48865,1.48867,205.65,1.4891,1.48925,1.48882,1.48886,236.15,False
'2018-10-25T17:08:00',1.48867,1.48876,1.48855,1.48861,223.05,1.48884,1.48894,1.48871,1.48876,226.86,False
'2018-10-25T17:09:00',1.48859,1.48865,1.48839,1.48839,251.86,1.48876,1.48882,1.48856,1.48856,253.68,False
'2018-10-25T17:10:00',1.48836,1.48862,1.48817,1.48832,198.18,1.48854,1.48877,1.48831,1.48847,207.08,False
'2018-10-25T17:11:00',1.48832,1.48849,1.48812,1.48813,218.3,1.4885,1.48865,1.48829,1.48829,200.91,False
'2018-10-25T17:12:00',1.48812,1.48818,1.48793,1.48805,228.95,1.48829,1.48835,1.48811,1.48824,214.02,True
'2018-10-25T17:13:00',1.48808,1.48824,1.48765,1.48797,244.79,1.48827,1.48839,1.48779,1.48809,252.42,False
'2018-10-25T17:14:00',1.48796,1.4882,1.48796,1.48811,176.37,1.4881,1.48835,1.4881,1.48828,218.6,False
'2018-10-25T17:15:00',1.48813,1.48816,1.48792,1.48795,199.55,1.48829,1.48835,1.48811,1.48814,247.0,False
'2018-10-25T17:16:00',1.48793,1.48801,1.48784,1.48784,167.77,1.48811,1.48819,1.48802,1.48802,203.86,False
'2018-10-25T17:17:00',1.48789,1.48789,1.4875,1.48752,240.25,1.48803,1.48805,1.48767,1.48771,210.72,False
'2018-10-25T17:18:00',1.48753,1.48755,1.48689,1.48692,306.38,1.48771,1.48771,1.48706,1.4871,317.02,False
'2018-10-25T17:19:00',1.48695,1.48724,1.48691,1.48712,222.57,1.4871,1.48742,1.48707,1.48732,224.83,False
'2018-10-25T17:20:00',1.48713,1.48724,1.48695,1.48695,229.16,1.48732,1.4874,1.48713,1.48714,241.72,False
'2018-10-25T17:21:00',1.48698,1.48702,1.48666,1.48685,196.7,1.48713,1.48719,1.48684,1.48701,246.37,False
'2018-10-25T17:22:00',1.48688,1.48694,1.48601,1.48604,232.5,1.48703,1.48708,1.48619,1.48621,264.11,False
'2018-10-25T17:23:00',1.48608,1.48656,1.48605,1.48648,231.57,1.48623,1.48674,1.48623,1.48666,203.11,True
'2018-10-25T17:24:00',1.48648,1.48667,1.48627,1.48637,204.49,1.48661,1.48686,1.48643,1.48652,209.65,False
'2018-10-25T17:25:00',1.48636,1.48654,1.48616,1.48618,184.06,1.48652,1.4867,1.48628,1.48636,206.55,True
'2018-10-25T17:26:00',1.48618,1.48662,1.48613,1.48656,223.39,1.48635,1.48679,1.48631,1.48673,235.6,False
'2018-10-25T17:27:00',1.48655,1.48655,1.48623,1.48629,180.7,1.48671,1.48672,1.48639,1.48645,172.37,False
'2018-10-25T17:28:00',1.4863,1.48646,1.48616,1.48621,185.65,1.48645,1.48659,1.48632,1.48634,159.81,False
'2018-10-25T17:29:00',1.4862,1.48631,1.48602,1.48602,185.64,1.48634,1.48648,1.48616,1.48617,174.0,False
'2018-10-25T17:30:00',1.48601,1.48605,1.48562,1.48591,215.96,1.48615,1.48622,1.4858,1.48605,193.42,True
'2018-10-25T17:31:00',1.48593,1.48635,1.48593,1.48607,198.87,1.48606,1.48653,1.48606,1.48626,226.93,False
'2018-10-25T17:32:00',1.48607,1.48619,1.48583,1.48587,132.69,1.48626,1.48635,1.48596,1.48602,137.84,True
'2018-10-25T17:33:00',1.48587,1.48626,1.48584,1.48617,160.28,1.486,1.48644,1.48598,1.48635,158.28,True
'2018-10-25T17:34:00',1.48617,1.48636,1.48607,1.48632,172.99,1.48635,1.48652,1.48625,1.48648,154.25,False
'2018-10-25T17:35:00',1.48631,1.48632,1.486,1.48602,124.61,1.48648,1.48648,1.48618,1.4862,120.77,True
'2018-10-25T17:36:00',1.486,1.48637,1.486,1.48628,138.74,1.48618,1.48653,1.48617,1.48645,174.52,False
'2018-10-25T17:37:00',1.48623,1.48626,1.48614,1.48614,91.63,1.4864,1.48642,1.48629,1.4863,111.96,True
'2018-10-25T17:38:00',1.48616,1.48635,1.48597,1.48634,102.32,1.48631,1.48652,1.48613,1.48652,162.35,True
'2018-10-25T17:39:00',1.48635,1.48654,1.48619,1.48652,129.96,1.48652,1.48668,1.48636,1.48665,144.27,True
'2018-10-25T17:40:00',1.48653,1.48656,1.48621,1.48632,140.12,1.48664,1.4867,1.48637,1.48648,139.32,False
'2018-10-25T17:41:00',1.48632,1.48651,1.48622,1.48651,151.55,1.48646,1.48667,1.48639,1.48666,198.06,True
'2018-10-25T17:42:00',1.4865,1.48652,1.48627,1.48629,132.04,1.48666,1.48668,1.48639,1.48642,147.05,True
'2018-10-25T17:43:00',1.48629,1.48653,1.48629,1.48645,199.98,1.48644,1.4867,1.48644,1.48664,172.44,True
'2018-10-25T17:44:00',1.4865,1.48654,1.48633,1.48635,171.07,1.48667,1.48673,1.48651,1.48653,124.13,True
'2018-10-25T17:45:00',1.48632,1.4867,1.48609,1.4867,170.25,1.48651,1.48686,1.48628,1.48686,177.79,True
'2018-10-25T17:46:00',1.4867,1.48689,1.48663,1.4868,179.22,1.48682,1.48704,1.48679,1.48694,166.02,True
'2018-10-25T17:47:00',1.4868,1.48711,1.4868,1.48709,202.72,1.48694,1.48727,1.48694,1.48727,161.59,True
'2018-10-25T17:48:00',1.48709,1.48715,1.48695,1.48696,124.4,1.48727,1.48734,1.48715,1.48715,122.18,False
'2018-10-25T17:49:00',1.48695,1.48705,1.4867,1.4867,150.32,1.48714,1.48724,1.48688,1.48688,154.12,False
'2018-10-25T17:50:00',1.4867,1.4868,1.4865,1.48651,146.32,1.48689,1.48698,1.48666,1.48668,140.8,True
'2018-10-25T17:51:00',1.48653,1.4868,1.48651,1.4868,153.86,1.48669,1.48699,1.48664,1.48698,147.41,True
'2018-10-25T17:52:00',1.4868,1.48683,1.48661,1.4868,192.63,1.48698,1.48701,1.4868,1.48696,131.69,True
'2018-10-25T17:53:00',1.48682,1.48701,1.48678,1.4868,220.45,1.48699,1.48717,1.48694,1.48697,165.31,False
'2018-10-25T17:54:00',1.4868,1.48683,1.4866,1.4866,114.98,1.48697,1.48701,1.4868,1.4868,98.77,False
'2018-10-25T17:55:00',1.4866,1.48662,1.48624,1.48625,150.62,1.48679,1.48681,1.48642,1.48643,151.98,False
'2018-10-25T17:56:00',1.48626,1.48626,1.48589,1.48589,173.79,1.48644,1.48644,1.48608,1.48608,217.2,False
'2018-10-25T17:57:00',1.48588,1.48594,1.48556,1.48556,177.55,1.48607,1.48611,1.48573,1.48573,217.89,False
'2018-10-25T17:58:00',1.48558,1.4859,1.48555,1.48589,224.39,1.48575,1.48608,1.48572,1.48605,181.01,True
'2018-10-25T17:59:00',1.48588,1.48624,1.48588,1.48614,106.57,1.48604,1.48637,1.48604,1.48631,131.31,True
'2018-10-25T18:00:00',1.48613,1.48655,1.48603,1.48652,172.31,1.48631,1.48673,1.48621,1.4867,164.22,True
'2018-10-25T18:01:00',1.48654,1.48657,1.48612,1.48618,160.7,1.4867,1.48673,1.48629,1.48635,128.92,False
'2018-10-25T18:02:00',1.48618,1.48641,1.48612,1.48641,182.28,1.48634,1.4866,1.4863,1.4866,156.53,True
'2018-10-25T18:03:00',1.48641,1.48663,1.48623,1.4865,241.47,1.48659,1.48682,1.48641,1.48667,181.26,True
'2018-10-25T18:04:00',1.4865,1.48676,1.4865,1.48674,163.12,1.48668,1.48694,1.48668,1.48692,126.94,False
'2018-10-25T18:05:00',1.48673,1.48673,1.48656,1.48665,166.34,1.48691,1.48691,1.48672,1.48683,166.05,True
'2018-10-25T18:06:00',1.48665,1.48697,1.48665,1.48695,118.23,1.48683,1.48713,1.48683,1.48713,111.1,False
'2018-10-25T18:07:00',1.48696,1.48696,1.4866,1.48678,146.17,1.48714,1.48714,1.48676,1.48694,163.6,False
'2018-10-25T18:08:00',1.48677,1.48692,1.48672,1.48688,137.35,1.48693,1.48707,1.48689,1.48703,169.27,True
'2018-10-25T18:09:00',1.48686,1.487,1.48661,1.48666,168.15,1.48702,1.48718,1.48678,1.48682,139.63,False
'2018-10-25T18:10:00',1.48668,1.48681,1.48648,1.48656,156.4,1.48682,1.48698,1.48665,1.48674,178.59,False
'2018-10-25T18:11:00',1.48659,1.48679,1.48647,1.48671,146.28,1.48674,1.48697,1.4866,1.48686,186.91,False
'2018-10-25T18:12:00',1.4867,1.48671,1.48648,1.4866,159.86,1.48686,1.48688,1.48664,1.48679,183.08,True
'2018-10-25T18:13:00',1.4866,1.48675,1.48651,1.48674,168.98,1.48677,1.48691,1.48668,1.48691,223.58,True
'2018-10-25T18:14:00',1.48674,1.48699,1.48672,1.48694,171.09,1.48691,1.48716,1.48689,1.48712,214.96,True
'2018-10-25T18:15:00',1.48693,1.48718,1.48684,1.48703,177.52,1.48713,1.48734,1.48702,1.48719,183.87,True
'2018-10-25T18:16:00',1.48703,1.48719,1.48702,1.48712,176.0,1.48719,1.48737,1.48719,1.4873,155.07,True
'2018-10-25T18:17:00',1.48711,1.48736,1.48701,1.4873,259.38,1.48729,1.48754,1.48722,1.48746,228.08,True
'2018-10-25T18:18:00',1.4873,1.48744,1.48701,1.48715,199.45,1.48748,1.4876,1.48717,1.48732,169.38,False
'2018-10-25T18:19:00',1.48716,1.48727,1.48686,1.48693,193.67,1.48732,1.4874,1.48702,1.48712,161.42,True
'2018-10-25T18:20:00',1.48693,1.48743,1.48681,1.48743,172.95,1.48711,1.48759,1.487,1.48759,164.27,True
'2018-10-25T18:21:00',1.48745,1.48766,1.48739,1.48752,183.39,1.48761,1.48782,1.48757,1.48769,163.14,True
'2018-10-25T18:22:00',1.48752,1.48794,1.48748,1.48793,166.26,1.48769,1.48807,1.48763,1.48807,181.87,True
'2018-10-25T18:23:00',1.48792,1.48795,1.48763,1.48766,139.12,1.48805,1.48807,1.48774,1.48778,192.31,False
'2018-10-25T18:24:00',1.48767,1.48778,1.48756,1.48765,137.25,1.48779,1.48792,1.48773,1.4878,184.55,False
'2018-10-25T18:25:00',1.48763,1.48765,1.48722,1.4873,209.57,1.4878,1.4878,1.48741,1.48747,171.85,False
'2018-10-25T18:26:00',1.48727,1.48754,1.48726,1.48753,162.58,1.48747,1.48771,1.48745,1.48771,135.2,True
'2018-10-25T18:27:00',1.48753,1.48756,1.48733,1.48741,144.33,1.4877,1.48772,1.48751,1.48759,121.66,False
'2018-10-25T18:28:00',1.48739,1.48746,1.48714,1.48718,134.57,1.48756,1.48762,1.48732,1.48735,125.79,False
'2018-10-25T18:29:00',1.48718,1.48745,1.48701,1.48744,175.39,1.48732,1.48763,1.48718,1.48763,140.5,True
'2018-10-25T18:30:00',1.48745,1.4876,1.48745,1.4876,128.12,1.48763,1.48777,1.48763,1.48777,186.51,True
'2018-10-25T18:31:00',1.4876,1.48772,1.48753,1.48758,140.6,1.48777,1.48788,1.48772,1.48777,159.37,True
'2018-10-25T18:32:00',1.48757,1.48775,1.48748,1.48763,135.02,1.48776,1.48786,1.48765,1.48778,158.1,False
'2018-10-25T18:33:00',1.48762,1.48773,1.48743,1.48743,95.21,1.48777,1.48784,1.4876,1.4876,137.87,True
'2018-10-25T18:34:00',1.48743,1.48784,1.48743,1.48778,123.66,1.48758,1.48796,1.48758,1.48795,171.36,True
'2018-10-25T18:35:00',1.48778,1.48799,1.48778,1.48792,115.98,1.48794,1.48816,1.48794,1.48808,150.97,False
'2018-10-25T18:36:00',1.48792,1.48792,1.48781,1.48787,121.36,1.48807,1.48807,1.48798,1.48804,106.41,True
'2018-10-25T18:37:00',1.48791,1.48794,1.48781,1.48784,136.79,1.48804,1.4881,1.48798,1.48802,142.02,False
'2018-10-25T18:38:00',1.48784,1.48784,1.48762,1.48769,130.46,1.48802,1.48802,1.4878,1.48786,137.78,False
'2018-10-25T18:39:00',1.48769,1.48775,1.48759,1.48761,120.47,1.48786,1.48793,1.48777,1.48779,127.56,False
'2018-10-25T18:40:00',1.4876,1.48768,1.48746,1.48767,109.59,1.48779,1.48786,1.48764,1.48786,120.74,True
'2018-10-25T18:41:00',1.48767,1.48784,1.48767,1.48776,133.46,1.48785,1.48801,1.48785,1.48794,151.5,False
'2018-10-25T18:42:00',1.48777,1.48779,1.48767,1.48771,126.18,1.48793,1.48796,1.48784,1.48786,126.55,False
'2018-10-25T18:43:00',1.48771,1.48775,1.48764,1.48771,119.71,1.48785,1.48792,1.48782,1.48789,97.33,False
'2018-10-25T18:44:00',1.48773,1.48773,1.48763,1.48763,97.09,1.48789,1.48791,1.4878,1.4878,99.79,True
'2018-10-25T18:45:00',1.48762,1.48775,1.48761,1.48774,112.32,1.4878,1.48792,1.48778,1.4879,106.58,True
'2018-10-25T18:46:00',1.48775,1.48804,1.48775,1.48797,75.19,1.48793,1.48821,1.48792,1.48813,121.78,True
'2018-10-25T18:47:00',1.48798,1.48805,1.48794,1.48802,140.37,1.48813,1.48822,1.48811,1.48818,160.11,False
'2018-10-25T18:48:00',1.488,1.48801,1.48787,1.48788,104.0,1.48818,1.4882,1.48806,1.48806,99.83,False
'2018-10-25T18:49:00',1.48787,1.48787,1.48769,1.48776,92.24,1.48806,1.48806,1.48786,1.48791,107.41,True
'2018-10-25T18:50:00',1.48771,1.48788,1.48768,1.48788,140.96,1.48787,1.48806,1.48785,1.48806,119.23,False
'2018-10-25T18:51:00',1.48788,1.48788,1.48768,1.48771,117.26,1.48805,1.48805,1.48783,1.48789,111.03,True
'2018-10-25T18:52:00',1.4877,1.48799,1.4877,1.48799,105.23,1.48789,1.48812,1.48789,1.48812,163.14,True
'2018-10-25T18:53:00',1.488,1.48809,1.48789,1.48794,100.69,1.48813,1.48822,1.48804,1.48808,157.57,False
'2018-10-25T18:54:00',1.48793,1.48798,1.48772,1.48784,109.81,1.48808,1.48812,1.48786,1.48793,178.82,False
'2018-10-25T18:55:00',1.48783,1.48794,1.4878,1.48785,78.0,1.48793,1.48803,1.48793,1.48796,101.36,False
'2018-10-25T18:56:00',1.48787,1.4879,1.48774,1.48787,101.0,1.48796,1.48802,1.48785,1.48802,153.34,True
'2018-10-25T18:57:00',1.48786,1.48791,1.48773,1.4878,109.0,1.48799,1.48801,1.48785,1.48794,155.15,True
'2018-10-25T18:58:00',1.48779,1.48795,1.48773,1.48781,89.5,1.48793,1.48808,1.48787,1.48797,132.33,False
'2018-10-25T18:59:00',1.48781,1.48791,1.48748,1.48757,125.14,1.48797,1.48809,1.48765,1.48774,186.97,False
'2018-10-25T19:00:00',1.48759,1.4876,1.48746,1.48757,118.52,1.48774,1.48775,1.48765,1.48772,192.92,True
'2018-10-25T19:01:00',1.48756,1.48776,1.48752,1.48754,77.5,1.48772,1.48789,1.48768,1.48768,104.83,False
'2018-10-25T19:02:00',1.48753,1.48753,1.48727,1.48731,61.83,1.48768,1.48768,1.4874,1.48744,81.68,False
'2018-10-25T19:03:00',1.48731,1.48735,1.48722,1.48722,55.25,1.48745,1.48747,1.48735,1.48735,84.75,False
'2018-10-25T19:04:00',1.48719,1.48735,1.48719,1.48733,63.88,1.48735,1.48747,1.48735,1.48745,81.61,True
'2018-10-25T19:05:00',1.48732,1.48749,1.48726,1.48739,128.63,1.48745,1.48765,1.4874,1.48758,165.8,True
'2018-10-25T19:06:00',1.48739,1.4875,1.48715,1.48722,116.71,1.48757,1.48766,1.48732,1.48738,149.13,False
'2018-10-25T19:07:00',1.48724,1.48725,1.48702,1.48712,104.63,1.48738,1.48741,1.48716,1.48729,183.53,True
'2018-10-25T19:08:00',1.48713,1.48733,1.4871,1.48723,52.0,1.48729,1.48746,1.48724,1.48736,84.14,True
'2018-10-25T19:09:00',1.48723,1.48756,1.48721,1.48755,115.0,1.48736,1.48769,1.48736,1.48769,188.8,True
'2018-10-25T19:10:00',1.48756,1.48767,1.48736,1.48746,119.87,1.48768,1.4878,1.48751,1.4876,201.38,False
'2018-10-25T19:11:00',1.48746,1.48746,1.48715,1.48718,107.07,1.48753,1.48759,1.48731,1.48732,192.93,False
'2018-10-25T19:12:00',1.48718,1.48718,1.48702,1.48706,90.25,1.4873,1.48731,1.4872,1.48721,146.48,False
'2018-10-25T19:13:00',1.48707,1.48713,1.487,1.48701,92.69,1.48721,1.48727,1.48715,1.48715,136.66,False
'2018-10-25T19:14:00',1.48701,1.48707,1.48689,1.48701,80.19,1.48714,1.48718,1.487,1.48713,106.17,False
'2018-10-25T19:15:00',1.48701,1.48705,1.48683,1.48687,101.25,1.48711,1.48716,1.48696,1.48701,126.67,False
'2018-10-25T19:16:00',1.48688,1.48699,1.48688,1.48695,62.5,1.48703,1.48714,1.48703,1.48711,81.27,True
'2018-10-25T19:17:00',1.48696,1.48717,1.48696,1.48713,111.09,1.48712,1.48734,1.48712,1.48734,200.11,True
'2018-10-25T19:18:00',1.48713,1.48717,1.48702,1.48707,117.8,1.48734,1.48735,1.48718,1.48725,129.37,False
'2018-10-25T19:19:00',1.48707,1.48714,1.48699,1.48708,99.87,1.48725,1.48734,1.48719,1.48728,141.81,True
'2018-10-25T19:20:00',1.48716,1.48726,1.48715,1.48723,136.9,1.4873,1.48745,1.4873,1.48742,106.71,True
'2018-10-25T19:21:00',1.48723,1.48727,1.48714,1.48714,94.11,1.4874,1.48746,1.48733,1.48733,125.73,False
'2018-10-25T19:22:00',1.48714,1.4872,1.48712,1.48719,78.53,1.48733,1.4874,1.48727,1.48736,94.2,True
'2018-10-25T19:23:00',1.48719,1.48727,1.48712,1.48717,104.02,1.48735,1.48747,1.48725,1.48734,98.36,False
'2018-10-25T19:24:00',1.48716,1.48717,1.48707,1.48713,96.14,1.48733,1.48734,1.48724,1.48733,122.02,True
'2018-10-25T19:25:00',1.48713,1.48736,1.48707,1.48723,156.63,1.48731,1.4875,1.48725,1.48738,224.09,True
'2018-10-25T19:26:00',1.48723,1.48741,1.48721,1.48736,110.94,1.48738,1.48756,1.48736,1.48751,157.11,True
'2018-10-25T19:27:00',1.48736,1.48758,1.4872,1.48723,119.21,1.4875,1.48776,1.48737,1.48739,148.88,False
'2018-10-25T19:28:00',1.48722,1.48728,1.48703,1.48712,184.34,1.48739,1.48745,1.48719,1.4873,165.48,False
'2018-10-25T19:29:00',1.4871,1.48717,1.48699,1.48699,146.32,1.48726,1.48732,1.48715,1.48716,129.85,False
'2018-10-25T19:30:00',1.48699,1.48709,1.48687,1.48709,144.27,1.48717,1.48727,1.48705,1.48727,124.22,True
'2018-10-25T19:31:00',1.48709,1.48721,1.48706,1.48718,104.33,1.48727,1.48737,1.48724,1.48735,150.39,False
'2018-10-25T19:32:00',1.48718,1.48718,1.48704,1.48712,152.1,1.48735,1.48736,1.48721,1.48729,118.71,True
'2018-10-25T19:33:00',1.48711,1.4873,1.48708,1.4873,99.73,1.48729,1.48748,1.48722,1.48747,97.14,True
'2018-10-25T19:34:00',1.48731,1.4874,1.48728,1.4873,185.99,1.48746,1.48757,1.48745,1.4875,121.92,True
'2018-10-25T19:35:00',1.48731,1.48746,1.48719,1.48732,203.4,1.48749,1.48762,1.48736,1.48752,160.34,False
'2018-10-25T19:36:00',1.48735,1.48735,1.48708,1.48714,188.46,1.48751,1.48751,1.48726,1.48731,136.26,False
'2018-10-25T19:37:00',1.48714,1.48714,1.48674,1.48682,153.26,1.48731,1.48731,1.4869,1.48696,104.08,False
'2018-10-25T19:38:00',1.48679,1.48691,1.4867,1.4867,235.55,1.48694,1.48709,1.48684,1.48687,156.92,False
'2018-10-25T19:39:00',1.4867,1.48687,1.48667,1.48685,221.12,1.48689,1.48706,1.48684,1.48704,149.28,True
'2018-10-25T19:40:00',1.48687,1.48695,1.48668,1.4867,142.27,1.48705,1.48713,1.48684,1.48688,99.62,False
'2018-10-25T19:41:00',1.48669,1.48679,1.4865,1.4865,112.45,1.48684,1.48697,1.48668,1.48668,78.35,False
'2018-10-25T19:42:00',1.4865,1.48656,1.48638,1.48638,113.77,1.48668,1.48673,1.48656,1.48657,123.9,False
'2018-10-25T19:43:00',1.4864,1.48645,1.48633,1.48639,127.19,1.48657,1.48663,1.48648,1.48657,123.43,False
'2018-10-25T19:44:00',1.48639,1.48643,1.48595,1.48607,140.15,1.48656,1.4866,1.48615,1.48627,130.97,False
'2018-10-25T19:45:00',1.48607,1.48611,1.48582,1.48582,177.86,1.48627,1.4863,1.48599,1.48601,117.22,False
'2018-10-25T19:46:00',1.48584,1.4859,1.48577,1.48588,154.68,1.486,1.48607,1.48592,1.48606,104.04,False
'2018-10-25T19:47:00',1.48588,1.48588,1.48569,1.48569,87.07,1.48606,1.48606,1.48584,1.48584,77.51,False
'2018-10-25T19:48:00',1.48567,1.48567,1.48534,1.48541,191.03,1.48582,1.48582,1.48553,1.4856,151.49,True
'2018-10-25T19:49:00',1.48541,1.48571,1.48541,1.48558,163.74,1.4856,1.48586,1.4856,1.4857,161.6,False
'2018-10-25T19:50:00',1.48558,1.4857,1.48543,1.48543,96.87,1.48574,1.48584,1.48556,1.48561,110.82,False
'2018-10-25T19:51:00',1.48544,1.48556,1.48544,1.48548,128.59,1.48561,1.4857,1.48561,1.48566,168.48,True
'2018-10-25T19:52:00',1.48547,1.48571,1.48546,1.48553,118.73,1.48566,1.48586,1.4856,1.48571,138.62,False
'2018-10-25T19:53:00',1.48555,1.48555,1.48522,1.48539,133.05,1.48571,1.48571,1.48539,1.48555,148.52,False
'2018-10-25T19:54:00',1.48538,1.48538,1.48526,1.48528,94.15,1.48555,1.48555,1.48539,1.48544,86.07,False
'2018-10-25T19:55:00',1.48529,1.4853,1.48519,1.48524,93.86,1.48545,1.48547,1.48533,1.48539,79.76,True
'2018-10-25T19:56:00',1.48524,1.48555,1.48524,1.4853,125.29,1.48542,1.4857,1.48539,1.48546,169.88,False
'2018-10-25T19:57:00',1.48532,1.48546,1.48531,1.48535,95.75,1.48547,1.48561,1.48547,1.48554,170.82,True
'2018-10-25T19:58:00',1.48537,1.48546,1.48524,1.48542,143.4,1.48554,1.48563,1.48541,1.48557,191.51,True
'2018-10-25T19:59:00',1.4854,1.48565,1.48536,1.4856,129.2,1.48558,1.48584,1.48552,1.48576,166.4,False
'2018-10-25T20:00:00',1.48558,1.48561,1.48542,1.48544,156.3,1.48575,1.48577,1.48559,1.48562,140.61,True
'2018-10-25T20:01:00',1.48541,1.48565,1.48541,1.48555,166.23,1.48554,1.48585,1.48554,1.48573,157.98,False
'2018-10-25T20:02:00',1.48554,1.4856,1.48542,1.48552,180.77,1.48572,1.48577,1.48561,1.48568,188.91,False
'2018-10-25T20:03:00',1.48552,1.48556,1.48539,1.48543,138.6,1.48568,1.48574,1.48556,1.48561,138.81,False
'2018-10-25T20:04:00',1.48543,1.48548,1.48533,1.48546,111.59,1.48561,1.48565,1.48551,1.48565,124.01,False
'2018-10-25T20:05:00',1.48546,1.48546,1.48521,1.48521,120.71,1.48565,1.48565,1.48538,1.48538,155.78,False
'2018-10-25T20:06:00',1.48523,1.48537,1.48514,1.48531,175.5,1.48539,1.48555,1.48529,1.48548,204.68,True
'2018-10-25T20:07:00',1.48531,1.48537,1.48524,1.48529,130.99,1.48549,1.48556,1.48542,1.48548,130.05,False
'2018-10-25T20:08:00',1.48531,1.48533,1.48525,1.4853,97.11,1.48549,1.4855,1.48541,1.48546,102.66,True
'2018-10-25T20:09:00',1.48529,1.48538,1.48523,1.48537,96.57,1.48546,1.48553,1.48541,1.48552,108.68,True
'2018-10-25T20:10:00',1.48537,1.48546,1.48528,1.4854,93.49,1.48553,1.4856,1.4854,1.48557,135.19,True
'2018-10-25T20:11:00',1.48538,1.48548,1.48534,1.48535,87.42,1.48557,1.48567,1.48553,1.48553,110.31,False
'2018-10-25T20:12:00',1.48535,1.48539,1.48527,1.48538,57.94,1.48553,1.48556,1.48545,1.48556,74.41,True
'2018-10-25T20:13:00',1.48539,1.48539,1.4853,1.48537,101.5,1.48556,1.48557,1.48548,1.48555,154.16,True
'2018-10-25T20:14:00',1.48537,1.48551,1.48532,1.48551,77.89,1.48555,1.48567,1.48551,1.48567,101.09,False
'2018-10-25T20:15:00',1.4855,1.4855,1.48526,1.48543,103.75,1.48566,1.48567,1.48544,1.48561,132.11,True
'2018-10-25T20:16:00',1.48543,1.48556,1.48539,1.48556,105.25,1.48561,1.48574,1.48555,1.48574,127.3,True
'2018-10-25T20:17:00',1.48556,1.48564,1.48536,1.48543,110.88,1.48572,1.4858,1.48554,1.4856,128.32,False
'2018-10-25T20:18:00',1.48542,1.48553,1.48531,1.48539,141.72,1.4856,1.48571,1.48547,1.48555,169.35,True
'2018-10-25T20:19:00',1.48539,1.48556,1.48528,1.48549,173.51,1.48555,1.48575,1.48544,1.48567,151.85,False
'2018-10-25T20:20:00',1.4855,1.48553,1.48525,1.4853,156.47,1.48565,1.48568,1.48543,1.48548,138.35,False
'2018-10-25T20:21:00',1.48528,1.48535,1.4852,1.48533,147.78,1.48548,1.48554,1.48536,1.4855,126.62,True
'2018-10-25T20:22:00',1.48531,1.48558,1.48531,1.48547,176.71,1.48549,1.48576,1.48549,1.48564,184.56,True
'2018-10-25T20:23:00',1.48547,1.48565,1.48545,1.48565,152.29,1.48565,1.48584,1.4856,1.48584,154.29,True
'2018-10-25T20:24:00',1.48565,1.48592,1.48565,1.48585,139.25,1.48584,1.48611,1.48581,1.48604,163.28,False
'2018-10-25T20:25:00',1.48586,1.4859,1.48559,1.4856,143.31,1.48605,1.48608,1.48576,1.48578,113.9,False
'2018-10-25T20:26:00',1.48561,1.48561,1.48546,1.48558,141.89,1.48578,1.48578,1.48562,1.48576,117.99,True
'2018-10-25T20:27:00',1.48558,1.48575,1.48558,1.48562,93.02,1.48576,1.48594,1.48576,1.48579,95.84,False
'2018-10-25T20:28:00',1.48562,1.48568,1.48552,1.48554,121.8,1.48581,1.48586,1.48566,1.48572,114.22,False
'2018-10-25T20:29:00',1.48554,1.48556,1.48532,1.48533,139.74,1.48573,1.48576,1.4855,1.48552,120.18,False
'2018-10-25T20:30:00',1.48535,1.48537,1.48525,1.48525,140.28,1.48552,1.48555,1.48542,1.48543,148.68,False
'2018-10-25T20:31:00',1.48526,1.48526,1.4851,1.48518,160.06,1.48543,1.48543,1.48526,1.48537,129.72,False
'2018-10-25T20:32:00',1.48517,1.48517,1.48501,1.48508,179.54,1.48535,1.48535,1.48519,1.48525,151.17,False
'2018-10-25T20:33:00',1.48507,1.48516,1.48507,1.48512,139.31,1.48525,1.48531,1.48524,1.48528,137.96,True
'2018-10-25T20:34:00',1.48513,1.48523,1.48508,1.48517,88.41,1.48529,1.48537,1.48525,1.48528,108.76,True
'2018-10-25T20:35:00',1.48517,1.48538,1.48515,1.48537,101.0,1.48529,1.48551,1.48526,1.4855,128.48,True
'2018-10-25T20:36:00',1.48539,1.48544,1.48525,1.48543,92.99,1.4855,1.48559,1.48541,1.48559,104.94,True
'2018-10-25T20:37:00',1.48542,1.48544,1.48531,1.48542,152.0,1.48557,1.48561,1.4855,1.4856,123.26,True
'2018-10-25T20:38:00',1.48541,1.48547,1.48533,1.48544,113.13,1.48558,1.48564,1.48552,1.48561,80.7,True
'2018-10-25T20:39:00',1.48544,1.48547,1.48537,1.48543,147.24,1.48561,1.48565,1.48554,1.48563,92.07,True
'2018-10-25T20:40:00',1.48543,1.48549,1.48539,1.4854,206.56,1.48563,1.48568,1.48557,1.48559,123.94,False
'2018-10-25T20:41:00',1.48539,1.48545,1.48531,1.48532,146.99,1.48559,1.48563,1.48548,1.4855,97.44,False
'2018-10-25T20:42:00',1.48531,1.48538,1.48522,1.48538,166.2,1.48549,1.48557,1.48538,1.48557,96.69,True
'2018-10-25T20:43:00',1.48539,1.48561,1.48531,1.48561,178.99,1.48557,1.4858,1.48548,1.48579,108.65,True
'2018-10-25T20:44:00',1.48562,1.48567,1.48548,1.48553,216.41,1.4858,1.48586,1.48567,1.48574,172.21,True
'2018-10-25T20:45:00',1.48556,1.48567,1.48532,1.48535,218.69,1.48575,1.48587,1.48546,1.48555,159.88,False
'2018-10-25T20:46:00',1.48537,1.48545,1.48509,1.48513,157.08,1.48555,1.48564,1.48527,1.48532,130.99,False
'2018-10-25T20:47:00',1.48514,1.48521,1.48508,1.48513,208.12,1.48533,1.4854,1.48527,1.48532,186.16,False
'2018-10-25T20:48:00',1.48514,1.48518,1.48503,1.48511,154.12,1.48532,1.48535,1.48521,1.4853,155.02,True
'2018-10-25T20:49:00',1.48511,1.48529,1.4851,1.48524,119.94,1.4853,1.48548,1.48526,1.48543,114.88,True
'2018-10-25T20:50:00',1.48524,1.48531,1.48513,1.48531,136.7,1.48541,1.4855,1.48529,1.4855,117.81,True
'2018-10-25T20:51:00',1.4853,1.48543,1.48521,1.48539,191.24,1.48549,1.48561,1.48539,1.48558,153.61,True
'2018-10-25T20:52:00',1.48538,1.48577,1.48526,1.48574,164.91,1.48557,1.48595,1.48543,1.48593,161.41,True
'2018-10-25T20:53:00',1.48572,1.48606,1.48569,1.48594,220.03,1.48591,1.48622,1.48587,1.48612,173.99,True
'2018-10-25T20:54:00',1.48596,1.48609,1.4859,1.48609,129.55,1.48612,1.48626,1.48606,1.48625,104.73,False
'2018-10-25T20:55:00',1.48607,1.48608,1.48594,1.48594,117.89,1.48625,1.48625,1.4861,1.48611,86.9,False
'2018-10-25T20:56:00',1.48603,1.48605,1.48598,1.48598,75.02,1.48611,1.48622,1.48611,1.48614,50.79,False
'2018-10-25T20:57:00',1.48601,1.48601,1.48573,1.4858,140.7,1.48616,1.48619,1.48591,1.48597,107.07,False
'2018-10-25T20:58:00',1.48578,1.48586,1.48571,1.48585,135.62,1.48597,1.48601,1.48586,1.48601,97.89,True
'2018-10-25T20:59:00',1.48585,1.48595,1.48543,1.48558,222.27,1.48599,1.48611,1.48561,1.48578,186.81,False
'2018-10-25T21:00:00',1.48557,1.48559,1.48514,1.48532,323.11,1.48577,1.48579,1.48528,1.48552,330.82,False
'2018-10-25T21:01:00',1.48531,1.48553,1.48511,1.48551,242.21,1.4855,1.48574,1.4853,1.4857,233.98,True
'2018-10-25T21:02:00',1.48549,1.48591,1.48549,1.48589,234.06,1.48569,1.4861,1.48569,1.48609,212.38,True
'2018-10-25T21:03:00',1.48589,1.486,1.48582,1.48589,247.59,1.48609,1.48621,1.48602,1.4861,221.51,True
'2018-10-25T21:04:00',1.48589,1.48605,1.48585,1.48603,133.62,1.48607,1.48622,1.48605,1.48621,159.17,True
'2018-10-25T21:05:00',1.48605,1.48612,1.48599,1.48607,109.66,1.4862,1.48629,1.48617,1.48628,112.72,False
'2018-10-25T21:06:00',1.48607,1.48609,1.48589,1.48596,150.01,1.48627,1.48628,1.48608,1.48615,141.04,False
'2018-10-25T21:07:00',1.48596,1.48603,1.48586,1.48599,187.02,1.48615,1.48622,1.48605,1.48618,145.9,True
'2018-10-25T21:08:00',1.486,1.48611,1.48596,1.48609,149.21,1.48619,1.48631,1.48614,1.48629,120.73,False
'2018-10-25T21:09:00',1.48607,1.4861,1.48595,1.486,165.78,1.48628,1.48628,1.48612,1.48618,115.54,False
'2018-10-25T21:10:00',1.48599,1.48601,1.48574,1.48581,133.12,1.48618,1.4862,1.48591,1.48596,108.36,False
'2018-10-25T21:11:00',1.48579,1.48587,1.48574,1.48574,100.71,1.48596,1.48605,1.48591,1.48591,94.9,False
'2018-10-25T21:12:00',1.48574,1.48583,1.48568,1.48579,136.27,1.4859,1.48601,1.48586,1.48596,114.04,True
'2018-10-25T21:13:00',1.48581,1.4859,1.48571,1.48584,121.71,1.48597,1.48607,1.48589,1.48603,118.72,False
'2018-10-25T21:14:00',1.48584,1.48589,1.48577,1.48583,163.72,1.48603,1.48608,1.48596,1.48601,157.19,False
'2018-10-25T21:15:00',1.48581,1.48589,1.48571,1.48573,172.37,1.48599,1.48606,1.48589,1.48592,150.67,True
'2018-10-25T21:16:00',1.48573,1.48596,1.48571,1.48579,157.6,1.48592,1.48615,1.48588,1.48597,137.72,True
'2018-10-25T21:17:00',1.48579,1.48596,1.48575,1.48593,162.91,1.48598,1.48616,1.48592,1.48613,143.8,False
'2018-10-25T21:18:00',1.48594,1.48596,1.48579,1.48594,155.84,1.48613,1.48613,1.48597,1.48612,154.32,False
'2018-10-25T21:19:00',1.48594,1.48594,1.48563,1.48589,203.67,1.48612,1.48613,1.48577,1.48607,163.14,False
'2018-10-25T21:20:00',1.48589,1.48591,1.48549,1.48558,185.3,1.48607,1.48609,1.48567,1.48577,142.81,False
'2018-10-25T21:21:00',1.48558,1.48565,1.48535,1.48561,222.27,1.48577,1.48583,1.48552,1.4858,199.65,True
'2018-10-25T21:22:00',1.48562,1.48589,1.48557,1.48584,153.03,1.48581,1.48608,1.48576,1.48601,143.9,True
'2018-10-25T21:23:00',1.4858,1.48594,1.48571,1.48582,131.12,1.48597,1.48606,1.48588,1.48589,152.3,False
'2018-10-25T21:24:00',1.48582,1.48586,1.48561,1.48568,139.21,1.48588,1.48593,1.48568,1.48575,145.45,False
'2018-10-25T21:25:00',1.48567,1.48575,1.48561,1.48569,89.0,1.48574,1.48583,1.48571,1.48579,119.97,True
'2018-10-25T21:26:00',1.4857,1.48597,1.4857,1.48578,118.33,1.48579,1.48605,1.48579,1.48593,131.78,False
'2018-10-25T21:27:00',1.48578,1.4858,1.48553,1.48558,146.42,1.48592,1.48594,1.48571,1.48576,135.45,False
'2018-10-25T21:28:00',1.48559,1.48577,1.48551,1.48572,120.49,1.48575,1.48592,1.48564,1.48591,117.96,True
'2018-10-25T21:29:00',1.48573,1.48577,1.48561,1.48563,101.45,1.4859,1.48594,1.48578,1.48578,98.5,False
'2018-10-25T21:30:00',1.48563,1.48575,1.4856,1.48567,139.61,1.48579,1.48594,1.48578,1.48585,128.26,False
'2018-10-25T21:31:00',1.48567,1.48567,1.48544,1.48544,156.76,1.48584,1.48584,1.48562,1.48563,157.12,True
'2018-10-25T21:32:00',1.48544,1.48571,1.48544,1.4857,128.36,1.48562,1.4859,1.48562,1.48589,105.18,True
'2018-10-25T21:33:00',1.48569,1.48586,1.48567,1.48586,146.81,1.48589,1.48606,1.48585,1.48605,139.1,False
'2018-10-25T21:34:00',1.48586,1.48586,1.48566,1.48568,75.06,1.48603,1.48603,1.48582,1.48585,71.04,False
'2018-10-25T21:35:00',1.48568,1.48576,1.48562,1.48562,89.97,1.48587,1.48594,1.48578,1.48581,80.35,False
'2018-10-25T21:36:00',1.48562,1.48573,1.48552,1.48569,109.43,1.48581,1.48592,1.48571,1.48588,99.47,False
'2018-10-25T21:37:00',1.4857,1.48572,1.48562,1.48569,101.2,1.48589,1.48591,1.4858,1.48586,96.73,False
'2018-10-25T21:38:00',1.48568,1.48572,1.48552,1.48561,115.53,1.48586,1.48589,1.48571,1.48578,93.92,True
'2018-10-25T21:39:00',1.48561,1.48578,1.48555,1.48571,163.81,1.48578,1.48595,1.48572,1.4859,171.37,False
'2018-10-25T21:40:00',1.48571,1.48577,1.48557,1.48558,138.72,1.4859,1.48596,1.48574,1.48576,126.4,True
'2018-10-25T21:41:00',1.4856,1.48579,1.48553,1.48573,146.95,1.48577,1.48596,1.48572,1.48591,119.91,True
'2018-10-25T21:42:00',1.48574,1.48582,1.48564,1.48582,142.02,1.48591,1.48595,1.48581,1.48595,129.41,False
'2018-10-25T21:43:00',1.48581,1.48581,1.48556,1.48576,190.9,1.48595,1.48595,1.48575,1.48595,175.56,True
'2018-10-25T21:44:00',1.48577,1.48583,1.48576,1.48583,67.59,1.48594,1.486,1.48593,1.48599,65.46,True
'2018-10-25T21:45:00',1.48583,1.48616,1.48581,1.48609,134.77,1.48601,1.48633,1.48597,1.48625,126.49,True
'2018-10-25T21:46:00',1.4861,1.48622,1.48608,1.48617,113.97,1.48625,1.48639,1.48625,1.48633,120.81,False
'2018-10-25T21:47:00',1.48616,1.48618,1.48605,1.48607,101.05,1.48632,1.48636,1.48622,1.48625,112.72,False
'2018-10-25T21:48:00',1.48607,1.48611,1.48601,1.48609,121.45,1.48626,1.48629,1.48617,1.48627,110.42,False
'2018-10-25T21:49:00',1.48608,1.4861,1.48575,1.48576,127.0,1.48626,1.48628,1.48593,1.48594,127.72,True
'2018-10-25T21:50:00',1.48583,1.4862,1.48583,1.4862,188.28,1.48597,1.4864,1.48597,1.4864,148.4,True
'2018-10-25T21:51:00',1.4862,1.4863,1.48597,1.48599,178.34,1.48636,1.48649,1.48612,1.48617,161.61,False
'2018-10-25T21:52:00',1.48595,1.48598,1.48577,1.4858,171.26,1.48614,1.48617,1.48593,1.48597,126.35,False
'2018-10-25T21:53:00',1.4858,1.48598,1.4858,1.48598,111.32,1.48597,1.48617,1.48597,1.48617,100.23,True
'2018-10-25T21:54:00',1.48598,1.48603,1.48587,1.48587,73.96,1.48616,1.48621,1.48606,1.48606,95.3,False
'2018-10-25T21:55:00',1.48587,1.48596,1.48582,1.48596,67.06,1.48605,1.48614,1.486,1.48614,71.02,False
'2018-10-25T21:56:00',1.48596,1.48596,1.48582,1.48582,87.11,1.48613,1.48613,1.48599,1.48599,72.15,False
'2018-10-25T21:57:00',1.48582,1.48584,1.48552,1.48552,115.15,1.48597,1.48602,1.4857,1.4857,111.87,False
'2018-10-25T21:58:00',1.48554,1.48564,1.4854,1.48543,137.02,1.48572,1.48581,1.48559,1.4856,137.28,True
'2018-10-25T21:59:00',1.48543,1.48569,1.48543,1.48569,190.43,1.48563,1.48586,1.48563,1.48586,160.38,False
'2018-10-25T22:00:00',1.48567,1.48567,1.4854,1.48552,151.65,1.48581,1.48585,1.48558,1.48571,147.04,False
'2018-10-25T22:01:00',1.48552,1.48566,1.48552,1.48559,175.42,1.48571,1.48579,1.4857,1.48577,150.89,True
'2018-10-25T22:02:00',1.48559,1.48584,1.48559,1.48569,193.54,1.48577,1.48603,1.48577,1.48589,165.66,False
'2018-10-25T22:03:00',1.48569,1.4858,1.48569,1.48574,71.37,1.48588,1.48599,1.48587,1.48595,63.85,True
'2018-10-25T22:04:00',1.48574,1.48597,1.48574,1.48594,190.75,1.48595,1.48616,1.48592,1.48612,189.83,True
'2018-10-25T22:05:00',1.48594,1.48603,1.4859,1.48593,97.77,1.48612,1.48622,1.48607,1.48612,104.41,True
'2018-10-25T22:06:00',1.48593,1.48611,1.48584,1.48603,175.33,1.4861,1.48631,1.48602,1.48621,163.72,False
'2018-10-25T22:07:00',1.48603,1.48611,1.48591,1.48611,108.02,1.48621,1.48627,1.48608,1.48627,123.76,True
'2018-10-25T22:08:00',1.4861,1.48641,1.48599,1.48632,85.38,1.48627,1.48655,1.48616,1.48648,103.31,True
'2018-10-25T22:09:00',1.48635,1.48666,1.48634,1.48664,150.31,1.48648,1.48685,1.48648,1.48683,149.55,True
'2018-10-25T22:10:00',1.48665,1.4867,1.48631,1.48653,155.83,1.48684,1.48686,1.48651,1.48671,155.32,False
'2018-10-25T22:11:00',1.48653,1.48661,1.48651,1.48654,63.25,1.48671,1.48678,1.48668,1.48672,78.27,False
'2018-10-25T22:12:00',1.48652,1.48658,1.48647,1.4865,64.0,1.4867,1.48672,1.48663,1.48665,86.84,False
'2018-10-25T22:13:00',1.48649,1.48654,1.48632,1.48633,103.97,1.48658,1.4867,1.48651,1.48651,105.01,False
'2018-10-25T22:14:00',1.48634,1.48646,1.48634,1.48645,89.85,1.48651,1.48664,1.48651,1.4866,91.55,True
'2018-10-25T22:15:00',1.48643,1.48651,1.48641,1.48649,70.41,1.4866,1.4867,1.48653,1.48664,73.72,False
'2018-10-25T22:16:00',1.48647,1.48647,1.48636,1.48645,72.18,1.48664,1.48664,1.48648,1.48663,72.86,True
'2018-10-25T22:17:00',1.48646,1.48649,1.48625,1.48642,101.36,1.48665,1.48668,1.48644,1.4866,110.34,True
'2018-10-25T22:18:00',1.48642,1.48651,1.48633,1.48636,106.43,1.48658,1.48671,1.48648,1.48653,125.51,False
'2018-10-25T22:19:00',1.48634,1.48635,1.48626,1.48628,77.63,1.48653,1.48654,1.48644,1.48647,75.08,False
'2018-10-25T22:20:00',1.48629,1.48634,1.48615,1.48624,105.39,1.48647,1.48654,1.48632,1.4864,85.9,True
'2018-10-25T22:21:00',1.48624,1.4864,1.48622,1.48635,87.95,1.48643,1.48659,1.48641,1.48657,83.49,True
'2018-10-25T22:22:00',1.48636,1.48649,1.48636,1.48647,70.38,1.48657,1.48665,1.48654,1.48662,119.1,True
'2018-10-25T22:23:00',1.48647,1.48652,1.48636,1.48638,107.13,1.48668,1.48668,1.48653,1.48658,123.59,True
'2018-10-25T22:24:00',1.48637,1.48653,1.48635,1.48649,99.38,1.48658,1.48672,1.48655,1.48668,111.13,False
'2018-10-25T22:25:00',1.48649,1.4865,1.4864,1.48644,100.48,1.48667,1.48668,1.48657,1.48661,110.88,False
'2018-10-25T22:26:00',1.48644,1.48645,1.48638,1.48643,73.94,1.48661,1.48661,1.48656,1.4866,86.92,True
'2018-10-25T22:27:00',1.48644,1.48647,1.48635,1.48639,75.82,1.48662,1.48664,1.48653,1.48656,80.9,False
'2018-10-25T22:28:00',1.48639,1.48642,1.48635,1.48642,79.69,1.48656,1.4866,1.48654,1.4866,83.86,True
'2018-10-25T22:29:00',1.48642,1.48647,1.48637,1.48639,88.69,1.48662,1.48668,1.48656,1.48659,110.71,False
'2018-10-25T22:30:00',1.48637,1.48641,1.48631,1.48635,97.95,1.48658,1.4866,1.48648,1.48651,112.05,False
'2018-10-25T22:31:00',1.48635,1.48636,1.48625,1.48629,78.88,1.48653,1.48657,1.48643,1.48648,93.82,True
'2018-10-25T22:32:00',1.48628,1.48641,1.48628,1.48639,90.87,1.48647,1.48661,1.48647,1.4866,96.63,False
'2018-10-25T22:33:00',1.48639,1.4864,1.48626,1.48631,86.5,1.48659,1.4866,1.48646,1.48652,82.26,False
'2018-10-25T22:34:00',1.48634,1.48635,1.48619,1.48627,65.39,1.48653,1.48654,1.48639,1.48645,62.1,True
'2018-10-25T22:35:00',1.48626,1.48636,1.48625,1.48631,77.34,1.48645,1.48657,1.48642,1.4865,77.1,False
'2018-10-25T22:36:00',1.48632,1.48633,1.48598,1.48607,74.73,1.48651,1.48652,1.48617,1.48626,75.75,True
'2018-10-25T22:37:00',1.48607,1.48651,1.48607,1.48651,61.53,1.48625,1.48669,1.48625,1.48669,59.58,True
'2018-10-25T22:38:00',1.48651,1.48666,1.48649,1.48664,51.48,1.48669,1.48684,1.48669,1.48679,69.43,False
'2018-10-25T22:39:00',1.48664,1.48665,1.4866,1.48665,25.62,1.48678,1.48683,1.48677,1.48682,27.82,True
'2018-10-25T22:40:00',1.48664,1.48674,1.48664,1.48665,49.59,1.48682,1.48693,1.48682,1.48685,30.25,False
'2018-10-25T22:41:00',1.48663,1.48663,1.48651,1.48653,47.24,1.48683,1.48683,1.48667,1.48667,24.48,False
'2018-10-25T22:42:00',1.48652,1.48659,1.48652,1.48654,33.96,1.48667,1.48667,1.48667,1.48667,2.2,False
'2018-10-25T22:43:00',1.48652,1.48655,1.4865,1.48655,28.38,1.48667,1.48667,1.48667,1.48667,2.2,True
'2018-10-25T22:44:00',1.48653,1.4866,1.48652,1.48658,40.98,1.48667,1.48667,1.48667,1.48667,3.3,True
'2018-10-25T22:45:00',1.48657,1.48664,1.48654,1.48654,63.93,1.48667,1.48667,1.48667,1.48667,5.1,True
'2018-10-25T22:46:00',1.48655,1.48666,1.48651,1.48653,76.8,1.48667,1.48667,1.48667,1.48667,5.1,True
'2018-10-25T22:47:00',1.48656,1.48673,1.48654,1.48671,96.92,1.48667,1.48692,1.48667,1.48691,66.71,True
'2018-10-25T22:48:00',1.48673,1.48679,1.48671,1.48679,71.31,1.48691,1.48697,1.48688,1.48696,73.25,True
'2018-10-25T22:49:00',1.48679,1.48691,1.48668,1.48687,92.06,1.48698,1.48708,1.48689,1.48703,80.06,False
'2018-10-25T22:50:00',1.48686,1.48686,1.48654,1.48658,91.0,1.48699,1.48702,1.48675,1.4868,113.26,False
'2018-10-25T22:51:00',1.4866,1.48679,1.48659,1.48661,87.22,1.4868,1.48697,1.4868,1.48683,81.98,False
'2018-10-25T22:52:00',1.48662,1.48677,1.48642,1.48649,85.24,1.48684,1.48696,1.48665,1.4867,83.56,False
'2018-10-25T22:53:00',1.48647,1.48669,1.48645,1.48669,96.97,1.4867,1.48688,1.48668,1.48688,85.61,False
'2018-10-25T22:54:00',1.48668,1.48668,1.48659,1.48664,56.09,1.48688,1.48688,1.48681,1.48686,53.1,True
'2018-10-25T22:55:00',1.48664,1.4867,1.48653,1.48656,97.03,1.48686,1.48692,1.48674,1.48675,92.48,False
'2018-10-25T22:56:00',1.48657,1.48659,1.48636,1.48646,95.73,1.48678,1.48681,1.48657,1.48666,89.49,False
'2018-10-25T22:57:00',1.48647,1.48657,1.48622,1.48624,94.19,1.48666,1.48677,1.48644,1.48646,102.79,False
'2018-10-25T22:58:00',1.48625,1.48631,1.48614,1.48616,66.5,1.48647,1.48654,1.48636,1.48639,67.85,True
'2018-10-25T22:59:00',1.48617,1.48688,1.48617,1.48679,117.5,1.48639,1.48725,1.48639,1.48724,114.99,True
'2018-10-25T23:00:00',1.48669,1.48691,1.48667,1.48667,11.08,1.48737,1.48746,1.48729,1.48729,4.17,False
'2018-10-25T23:01:00',1.48653,1.48653,1.4861,1.48617,8.63,1.48746,1.48747,1.48728,1.48733,7.5,True
'2018-10-25T23:02:00',1.48614,1.48669,1.48614,1.48669,3.0,1.48733,1.48733,1.48731,1.48731,3.0,True
'2018-10-25T23:03:00',1.48668,1.48669,1.48661,1.48664,8.25,1.48731,1.48743,1.48727,1.48727,8.25,False
'2018-10-25T23:04:00',1.48663,1.48663,1.48652,1.48661,15.75,1.48723,1.48725,1.48713,1.4872,15.75,True
'2018-10-25T23:05:00',1.48658,1.48681,1.48655,1.48664,20.25,1.48719,1.48735,1.48716,1.48726,20.25,False
'2018-10-25T23:06:00',1.48663,1.48663,1.48663,1.48663,11.0,1.48726,1.48726,1.48716,1.48716,11.0,False
'2018-10-25T23:07:00',1.48663,1.48665,1.48663,1.48663,10.0,1.48718,1.48718,1.48713,1.48715,10.0,False
'2018-10-25T23:08:00',1.48663,1.48664,1.48663,1.48664,8.0,1.48716,1.48716,1.48707,1.48716,8.0,True
'2018-10-25T23:09:00',1.48664,1.48664,1.48663,1.48663,5.0,1.48717,1.48717,1.48716,1.48716,5.0,False
'2018-10-25T23:10:00',1.48663,1.48663,1.48663,1.48663,5.0,1.48717,1.48717,1.48715,1.48715,5.0,True
'2018-10-25T23:11:00',1.48664,1.48664,1.48663,1.48664,8.0,1.48715,1.48738,1.48715,1.48733,8.0,False
'2018-10-25T23:12:00',1.48664,1.48665,1.48663,1.48663,15.0,1.48728,1.48728,1.48704,1.48716,15.0,False
'2018-10-25T23:13:00',1.48663,1.48663,1.48661,1.48661,9.0,1.48717,1.48725,1.48716,1.4872,8.0,True
'2018-10-25T23:14:00',1.48662,1.48664,1.48662,1.48664,7.0,1.48721,1.48724,1.48719,1.48724,7.0,True
'2018-10-25T23:15:00',1.48672,1.48674,1.48664,1.48668,17.0,1.48723,1.48723,1.48707,1.48711,17.0,False
'2018-10-25T23:16:00',1.48668,1.48669,1.48667,1.48668,19.84,1.48711,1.48712,1.48709,1.48711,17.69,True
'2018-10-25T23:17:00',1.48666,1.48671,1.48665,1.48669,22.59,1.48711,1.48713,1.48707,1.48712,22.83,False
'2018-10-25T23:18:00',1.48669,1.48671,1.48667,1.48668,12.32,1.48712,1.48713,1.48711,1.48711,13.08,True
'2018-10-25T23:19:00',1.4867,1.48692,1.48668,1.48687,74.47,1.48714,1.48757,1.48711,1.48739,78.41,False
'2018-10-25T23:20:00',1.48687,1.48694,1.48687,1.48694,26.36,1.48739,1.48747,1.48734,1.48737,24.89,False
'2018-10-25T23:21:00',1.48694,1.48694,1.48691,1.48694,10.07,1.48735,1.48735,1.48733,1.48734,9.5,True
'2018-10-25T23:22:00',1.48694,1.48694,1.48629,1.48647,79.26,1.48734,1.48743,1.4868,1.48738,77.49,False
'2018-10-25T23:23:00',1.48645,1.48677,1.48645,1.48675,39.81,1.48738,1.48752,1.48732,1.48746,35.0,False
'2018-10-25T23:24:00',1.48674,1.48678,1.48664,1.48668,49.29,1.48745,1.48745,1.48708,1.4871,43.32,False
'2018-10-25T23:25:00',1.48672,1.48688,1.48671,1.48685,21.95,1.4871,1.48721,1.4871,1.48713,21.0,True
'2018-10-25T23:26:00',1.48686,1.48689,1.48677,1.48688,49.63,1.48713,1.48749,1.48712,1.48749,51.0,True
'2018-10-25T23:27:00',1.48687,1.48708,1.48682,1.48682,49.26,1.4875,1.48751,1.48743,1.48745,57.22,False
'2018-10-25T23:28:00',1.48682,1.48687,1.48677,1.48684,60.26,1.48746,1.48747,1.48724,1.48727,64.94,False
'2018-10-25T23:29:00',1.48683,1.48688,1.48672,1.48677,52.14,1.48728,1.48728,1.48698,1.48723,54.67,False
'2018-10-25T23:30:00',1.48674,1.48677,1.48668,1.48669,33.64,1.48723,1.48723,1.48699,1.48699,35.19,False
'2018-10-25T23:31:00',1.48671,1.48671,1.48669,1.48671,11.44,1.48699,1.487,1.48697,1.487,11.5,True
'2018-10-25T23:32:00',1.48673,1.48673,1.48664,1.48666,25.42,1.48702,1.48702,1.48692,1.48696,22.0,True
'2018-10-25T23:33:00',1.48665,1.48673,1.48664,1.48673,46.22,1.48697,1.4871,1.48694,1.4871,37.5,True
'2018-10-25T23:34:00',1.48675,1.4868,1.48672,1.48673,79.9,1.48711,1.48718,1.4871,1.4871,89.97,True
'2018-10-25T23:35:00',1.48673,1.48682,1.48671,1.48675,97.39,1.4871,1.48718,1.48709,1.48713,112.21,False
'2018-10-25T23:36:00',1.48675,1.48678,1.48668,1.48675,128.43,1.48712,1.48717,1.48697,1.48714,111.88,True
'2018-10-25T23:37:00',1.48678,1.48694,1.48671,1.48683,103.4,1.48715,1.48724,1.48711,1.48718,99.13,False
'2018-10-25T23:38:00',1.48686,1.4869,1.48681,1.48685,44.5,1.4872,1.48724,1.48715,1.48719,46.13,True
'2018-10-25T23:39:00',1.48681,1.48691,1.48681,1.48686,23.0,1.48715,1.48735,1.48715,1.48731,23.0,False
'2018-10-25T23:40:00',1.48687,1.48687,1.4868,1.48681,8.0,1.48731,1.48731,1.48723,1.48724,9.0,False
'2018-10-25T23:41:00',1.4868,1.48682,1.4868,1.48681,14.0,1.48724,1.48725,1.48723,1.48724,13.5,True
'2018-10-25T23:42:00',1.48684,1.4869,1.48682,1.48688,30.5,1.48724,1.48743,1.48724,1.48743,33.25,True
'2018-10-25T23:43:00',1.48689,1.48691,1.48685,1.48685,17.5,1.48743,1.48746,1.48734,1.48734,18.0,False
'2018-10-25T23:44:00',1.48686,1.48687,1.48678,1.48684,54.27,1.48734,1.48744,1.48729,1.48743,49.0,False
'2018-10-25T23:45:00',1.48684,1.48684,1.48674,1.48678,71.02,1.48741,1.48743,1.48725,1.48734,64.75,True
'2018-10-25T23:46:00',1.48678,1.48688,1.48677,1.48685,32.9,1.48735,1.48739,1.48726,1.48738,29.0,False
'2018-10-25T23:47:00',1.48685,1.48685,1.48669,1.48669,36.07,1.48738,1.48739,1.48721,1.48722,29.5,False
'2018-10-25T23:48:00',1.4867,1.48675,1.48669,1.48672,67.76,1.48722,1.48724,1.48703,1.48709,61.94,False
'2018-10-25T23:49:00',1.48672,1.48677,1.48672,1.48672,45.29,1.4871,1.48716,1.48708,1.48711,36.0,False
'2018-10-25T23:50:00',1.48673,1.48673,1.48665,1.48667,83.36,1.48712,1.48717,1.48704,1.48704,67.0,False
'2018-10-25T23:51:00',1.48667,1.48668,1.48662,1.48664,114.59,1.48703,1.48707,1.48698,1.48701,74.5,False
'2018-10-25T23:52:00',1.48664,1.48664,1.48636,1.48638,41.27,1.48701,1.48701,1.48686,1.48691,36.0,False
'2018-10-25T23:53:00',1.48639,1.48647,1.48636,1.48636,78.36,1.4869,1.48694,1.48682,1.48684,60.0,False
'2018-10-25T23:54:00',1.48636,1.4864,1.48636,1.48636,62.84,1.48685,1.48692,1.48676,1.48677,49.0,False
'2018-10-25T23:55:00',1.48636,1.4864,1.48636,1.48637,25.84,1.48676,1.48688,1.48676,1.48685,47.25,True
'2018-10-25T23:56:00',1.48637,1.48646,1.48637,1.48638,64.13,1.48685,1.487,1.48685,1.48694,70.86,True
'2018-10-25T23:57:00',1.48638,1.48652,1.48636,1.48643,61.06,1.48694,1.48701,1.4868,1.48688,64.56,False
'2018-10-25T23:58:00',1.48643,1.48651,1.48642,1.4865,72.83,1.48688,1.48702,1.48688,1.48702,64.47,True
'2018-10-25T23:59:00',1.48649,1.48666,1.48647,1.48654,16.43,1.48699,1.48705,1.48689,1.48696,53.45,True
'2018-10-26T00:00:00',1.48654,1.48687,1.48636,1.48679,90.76,1.48685,1.48708,1.48661,1.487,83.25,True
'2018-10-26T00:01:00',1.48679,1.48701,1.48671,1.48688,111.88,1.48699,1.48711,1.4869,1.48705,94.5,False
'2018-10-26T00:02:00',1.4869,1.4869,1.48676,1.48683,59.87,1.48705,1.48706,1.48694,1.48703,47.25,True
'2018-10-26T00:03:00',1.48686,1.48721,1.48686,1.48694,61.34,1.48703,1.48743,1.48703,1.48715,50.61,False
'2018-10-26T00:04:00',1.48696,1.48708,1.48689,1.48698,66.05,1.48715,1.48729,1.4871,1.4872,55.5,False
'2018-10-26T00:05:00',1.48698,1.48698,1.48673,1.48683,57.95,1.48721,1.48722,1.48699,1.48711,62.83,False
'2018-10-26T00:06:00',1.48683,1.48683,1.48663,1.48674,45.99,1.48708,1.48709,1.48691,1.48703,47.25,False
'2018-10-26T00:07:00',1.48674,1.48674,1.48665,1.48665,32.64,1.48702,1.48702,1.48693,1.48693,32.62,False
'2018-10-26T00:08:00',1.48662,1.48666,1.48662,1.48665,24.84,1.48693,1.48694,1.48692,1.48693,25.25,True
'2018-10-26T00:09:00',1.48664,1.48674,1.48662,1.48674,32.7,1.48693,1.48703,1.48692,1.48703,34.75,True
'2018-10-26T00:10:00',1.48675,1.48679,1.48674,1.48674,14.5,1.48704,1.48705,1.48701,1.48703,14.5,False
'2018-10-26T00:11:00',1.48673,1.48678,1.48673,1.48676,15.0,1.48702,1.48705,1.48702,1.48704,17.13,True
'2018-10-26T00:12:00',1.48675,1.48682,1.48669,1.48669,22.5,1.48703,1.48708,1.48696,1.48696,20.94,False
'2018-10-26T00:13:00',1.48669,1.48677,1.48669,1.48673,33.44,1.48696,1.48701,1.48696,1.48699,33.7,True
'2018-10-26T00:14:00',1.48672,1.48693,1.48672,1.48687,21.75,1.48699,1.48719,1.48699,1.48714,21.75,False
'2018-10-26T00:15:00',1.4869,1.4869,1.48673,1.48675,40.56,1.48714,1.48717,1.48701,1.48704,32.0,False
'2018-10-26T00:16:00',1.48676,1.48686,1.48672,1.48683,73.25,1.48705,1.48715,1.48701,1.48711,65.52,True
'2018-10-26T00:17:00',1.48683,1.48695,1.48683,1.48692,31.75,1.48712,1.48718,1.48712,1.48716,34.06,True
'2018-10-26T00:18:00',1.48693,1.48699,1.48684,1.48687,81.31,1.48716,1.48723,1.4871,1.48711,76.13,False
'2018-10-26T00:19:00',1.48687,1.48695,1.48681,1.48681,33.44,1.48713,1.4872,1.48706,1.48706,35.44,False
'2018-10-26T00:20:00',1.48682,1.48694,1.48682,1.48694,43.25,1.48708,1.48719,1.48707,1.48719,47.73,False
'2018-10-26T00:21:00',1.48693,1.48693,1.48677,1.48681,35.94,1.48717,1.48717,1.48698,1.48704,40.32,False
'2018-10-26T00:22:00',1.48678,1.48683,1.48671,1.48678,44.57,1.48699,1.48705,1.48694,1.48699,41.82,False
'2018-10-26T00:23:00',1.4868,1.48681,1.48676,1.48677,28.5,1.487,1.48704,1.48695,1.48698,33.96,True
'2018-10-26T00:24:00',1.48677,1.48684,1.48676,1.48676,35.0,1.48696,1.48703,1.48696,1.48696,37.59,False
'2018-10-26T00:25:00',1.48675,1.48681,1.48675,1.4868,26.5,1.48696,1.48701,1.48694,1.48701,31.01,True
'2018-10-26T00:26:00',1.4868,1.48684,1.48676,1.48683,12.5,1.48699,1.48702,1.48697,1.48702,13.94,True
'2018-10-26T00:27:00',1.48682,1.48693,1.4868,1.4868,39.25,1.48703,1.48712,1.487,1.487,37.82,False
'2018-10-26T00:28:00',1.4868,1.48684,1.48671,1.48671,37.0,1.48697,1.48701,1.48688,1.48689,34.25,True
'2018-10-26T00:29:00',1.48672,1.48688,1.48663,1.48663,75.75,1.48689,1.48707,1.48684,1.48684,83.76,False
'2018-10-26T00:30:00',1.48664,1.48684,1.48662,1.48675,56.0,1.48684,1.48704,1.48681,1.48695,64.83,True
'2018-10-26T00:31:00',1.48676,1.48687,1.48676,1.48678,66.5,1.48696,1.48706,1.48694,1.48698,69.13,True
'2018-10-26T00:32:00',1.48679,1.48698,1.48676,1.48696,47.25,1.487,1.48718,1.48694,1.48716,54.75,False
'2018-10-26T00:33:00',1.48696,1.48696,1.48679,1.48686,45.5,1.48717,1.48717,1.48698,1.48707,49.75,False
'2018-10-26T00:34:00',1.48687,1.48693,1.48683,1.48693,24.5,1.48707,1.48718,1.48705,1.48718,25.0,False
'2018-10-26T00:35:00',1.48693,1.48693,1.48681,1.48684,69.0,1.48713,1.48714,1.48705,1.48708,61.69,False
'2018-10-26T00:36:00',1.48685,1.48692,1.48679,1.48679,104.37,1.48708,1.48716,1.48703,1.48703,84.5,False
'2018-10-26T00:37:00',1.48678,1.48688,1.48661,1.48681,115.0,1.48703,1.48713,1.48686,1.48706,109.95,False
'2018-10-26T00:38:00',1.48679,1.4868,1.48655,1.48667,57.62,1.48703,1.48706,1.48683,1.48693,57.63,False
'2018-10-26T00:39:00',1.48667,1.48668,1.48652,1.48653,38.0,1.48691,1.48692,1.48676,1.48679,42.13,False
'2018-10-26T00:40:00',1.48659,1.48662,1.48634,1.48649,149.38,1.48679,1.48685,1.48661,1.48677,170.3,True
'2018-10-26T00:41:00',1.48654,1.48665,1.4864,1.48665,121.69,1.48679,1.48688,1.48669,1.48688,145.08,True
'2018-10-26T00:42:00',1.48666,1.48693,1.48652,1.48693,86.39,1.48688,1.48717,1.48675,1.48717,95.45,False
'2018-10-26T00:43:00',1.48692,1.48692,1.48659,1.48665,58.81,1.48716,1.48716,1.48683,1.48689,74.74,False
'2018-10-26T00:44:00',1.48667,1.48691,1.4866,1.48689,90.94,1.48689,1.48716,1.48685,1.48714,111.52,True
'2018-10-26T00:45:00',1.48691,1.48696,1.48681,1.4869,77.69,1.48714,1.48722,1.48704,1.48715,80.45,False
'2018-10-26T00:46:00',1.4869,1.4869,1.48659,1.48667,123.44,1.48717,1.48717,1.48679,1.48691,108.95,True
'2018-10-26T00:47:00',1.48673,1.48692,1.48673,1.4868,99.75,1.48691,1.48717,1.48691,1.48704,97.19,True
'2018-10-26T00:48:00',1.48682,1.48695,1.48658,1.48659,80.37,1.48705,1.48719,1.48682,1.48685,91.57,False
'2018-10-26T00:49:00',1.4866,1.48675,1.4866,1.48674,41.25,1.48685,1.48694,1.48685,1.48693,40.0,True
'2018-10-26T00:50:00',1.48674,1.48687,1.48667,1.48687,24.25,1.48689,1.48707,1.48688,1.48707,24.19,False
'2018-10-26T00:51:00',1.48685,1.48685,1.48683,1.48684,18.5,1.48706,1.48706,1.48703,1.48705,18.0,False
'2018-10-26T00:52:00',1.48684,1.48684,1.48655,1.4866,70.75,1.48704,1.48705,1.48679,1.48683,70.0,True
'2018-10-26T00:53:00',1.48659,1.48688,1.48658,1.48675,77.69,1.4868,1.48705,1.4868,1.48694,77.25,False
'2018-10-26T00:54:00',1.48676,1.48685,1.48674,1.48684,64.25,1.48694,1.48705,1.48694,1.48704,61.0,True
'2018-10-26T00:55:00',1.48684,1.48692,1.48674,1.48676,44.0,1.48705,1.48712,1.48697,1.48698,45.0,False
'2018-10-26T00:56:00',1.48674,1.48687,1.48674,1.48682,34.25,1.48697,1.48709,1.48697,1.48705,34.0,True
'2018-10-26T00:57:00',1.48683,1.48691,1.48679,1.48682,70.5,1.48705,1.48714,1.48701,1.48704,82.25,False
'2018-10-26T00:58:00',1.48681,1.48685,1.48643,1.4865,115.1,1.48703,1.48708,1.48673,1.4868,117.19,False
'2018-10-26T00:59:00',1.48649,1.48668,1.48646,1.48654,140.59,1.48679,1.48697,1.48674,1.48681,118.9,False
'2018-10-26T01:00:00',1.48656,1.48665,1.48646,1.48653,85.23,1.4868,1.48691,1.48673,1.4868,84.7,False
'2018-10-26T01:01:00',1.48654,1.4866,1.48646,1.48655,54.1,1.4868,1.48686,1.48668,1.48678,53.56,True
'2018-10-26T01:02:00',1.48655,1.48676,1.48651,1.48675,87.93,1.48679,1.487,1.48673,1.487,91.03,True
'2018-10-26T01:03:00',1.48675,1.48677,1.48661,1.48675,94.23,1.487,1.48701,1.48686,1.487,101.1,True
'2018-10-26T01:04:00',1.48676,1.48682,1.48672,1.48676,46.24,1.48702,1.48705,1.48694,1.487,46.63,True
'2018-10-26T01:05:00',1.48677,1.48686,1.48653,1.48653,75.86,1.487,1.48709,1.48679,1.48679,70.95,False
'2018-10-26T01:06:00',1.48652,1.48674,1.48651,1.4867,103.27,1.48679,1.48697,1.48677,1.48696,82.88,True
'2018-10-26T01:07:00',1.4867,1.48676,1.48667,1.48667,69.45,1.48695,1.487,1.48691,1.48691,61.81,False
'2018-10-26T01:08:00',1.48667,1.48667,1.48661,1.48661,18.21,1.4869,1.48691,1.48685,1.48685,22.58,False
'2018-10-26T01:09:00',1.48661,1.48662,1.48656,1.48661,21.24,1.48682,1.48686,1.48679,1.48685,17.72,True
'2018-10-26T01:10:00',1.48662,1.48672,1.48659,1.48661,70.51,1.48685,1.48692,1.4868,1.48683,52.36,True
'2018-10-26T01:11:00',1.48661,1.48681,1.48661,1.48676,32.4,1.48682,1.48701,1.48682,1.48696,27.0,False
'2018-10-26T01:12:00',1.48675,1.48682,1.48667,1.48673,68.9,1.48695,1.48696,1.48687,1.48694,59.25,False
'2018-10-26T01:13:00',1.48677,1.48679,1.48667,1.48669,63.36,1.48694,1.48696,1.48688,1.48692,48.0,False
'2018-10-26T01:14:00',1.48669,1.48677,1.48666,1.48671,49.02,1.4869,1.48697,1.48687,1.4869,42.87,False
'2018-10-26T01:15:00',1.4867,1.48674,1.48668,1.4867,53.44,1.4869,1.48694,1.48688,1.48691,43.12,True
'2018-10-26T01:16:00',1.48671,1.48678,1.48668,1.48672,30.51,1.48692,1.48698,1.48689,1.48692,28.99,True
'2018-10-26T01:17:00',1.48671,1.4868,1.48664,1.48673,69.94,1.4869,1.48699,1.48684,1.48695,70.56,True
'2018-10-26T01:18:00',1.48673,1.48683,1.48672,1.48673,45.57,1.48695,1.48702,1.48691,1.48693,44.88,False
'2018-10-26T01:19:00',1.48671,1.48677,1.48667,1.48672,70.51,1.48692,1.48697,1.48688,1.48694,68.13,True
'2018-10-26T01:20:00',1.48671,1.48683,1.48669,1.48669,106.64,1.48692,1.48701,1.48689,1.48689,110.08,False
'2018-10-26T01:21:00',1.48669,1.48673,1.48661,1.48667,66.75,1.48691,1.48691,1.48682,1.48687,64.93,False
'2018-10-26T01:22:00',1.48664,1.48669,1.48657,1.48659,48.32,1.48685,1.48689,1.48678,1.4868,46.32,False
'2018-10-26T01:23:00',1.48659,1.48664,1.48654,1.48658,74.34,1.48678,1.48683,1.48674,1.48677,65.06,True
'2018-10-26T01:24:00',1.48656,1.48672,1.48656,1.4867,77.2,1.48676,1.48691,1.48675,1.48689,68.0,True
'2018-10-26T01:25:00',1.48671,1.48672,1.48665,1.48669,41.38,1.4869,1.48693,1.48685,1.48688,34.44,False
'2018-10-26T01:26:00',1.4867,1.48671,1.48665,1.48669,48.37,1.48689,1.48691,1.48687,1.48689,43.88,False
'2018-10-26T01:27:00',1.48667,1.48671,1.48659,1.48661,27.93,1.48688,1.4869,1.48681,1.48681,24.5,False
'2018-10-26T01:28:00',1.48659,1.48664,1.48658,1.48662,44.2,1.4868,1.48684,1.48678,1.48683,41.38,False
'2018-10-26T01:29:00',1.48661,1.48662,1.48656,1.48656,49.89,1.48683,1.48683,1.48677,1.48678,35.0,True
'2018-10-26T01:30:00',1.48656,1.48666,1.48656,1.48665,53.45,1.48678,1.48686,1.48678,1.48686,37.5,False
'2018-10-26T01:31:00',1.48664,1.48665,1.48656,1.48661,44.64,1.48685,1.48686,1.48678,1.48683,36.5,True
'2018-10-26T01:32:00',1.48661,1.48671,1.48661,1.4867,45.23,1.48683,1.48692,1.48683,1.48691,36.25,True
'2018-10-26T01:33:00',1.4867,1.48676,1.48668,1.48675,72.97,1.48691,1.48696,1.48688,1.48694,52.75,True
'2018-10-26T01:34:00',1.48673,1.48677,1.48673,1.48675,103.23,1.48694,1.48696,1.48691,1.48695,61.25,True
'2018-10-26T01:35:00',1.48674,1.48682,1.48673,1.48681,101.87,1.48694,1.48703,1.48693,1.48701,52.94,True
'2018-10-26T01:36:00',1.4868,1.48683,1.48678,1.48683,42.55,1.487,1.48702,1.48699,1.48702,31.0,True
'2018-10-26T01:37:00',1.48682,1.48687,1.48675,1.48683,70.11,1.48702,1.48708,1.48694,1.48702,49.69,True
'2018-10-26T01:38:00',1.48684,1.48688,1.48682,1.48687,50.76,1.48704,1.48708,1.48702,1.48706,58.57,False
'2018-10-26T01:39:00',1.48685,1.48685,1.48674,1.48676,108.81,1.48704,1.48704,1.48694,1.48695,132.42,False
'2018-10-26T01:40:00',1.48676,1.48676,1.48674,1.48675,26.55,1.48694,1.48695,1.48694,1.48695,18.5,True
'2018-10-26T01:41:00',1.48675,1.48687,1.48675,1.48677,73.23,1.48695,1.487,1.48694,1.48697,53.31,True
'2018-10-26T01:42:00',1.4868,1.4869,1.48677,1.48683,45.45,1.48698,1.48704,1.48697,1.487,47.51,True
'2018-10-26T01:43:00',1.48682,1.48692,1.4868,1.48684,51.75,1.487,1.48705,1.48697,1.48704,51.01,True
'2018-10-26T01:44:00',1.48686,1.48692,1.48681,1.48685,65.02,1.48704,1.48706,1.48699,1.48704,62.13,True
'2018-10-26T01:45:00',1.48686,1.48697,1.48686,1.48688,100.26,1.48705,1.48716,1.48704,1.48707,84.12,False
'2018-10-26T01:46:00',1.48688,1.48691,1.4868,1.48686,57.26,1.48708,1.48709,1.48699,1.48707,50.0,False
'2018-10-26T01:47:00',1.48687,1.48689,1.4868,1.48681,46.57,1.48707,1.48708,1.487,1.48702,40.75,True
'2018-10-26T01:48:00',1.48682,1.48694,1.48681,1.48687,57.09,1.48703,1.48716,1.48702,1.48709,48.3,False
'2018-10-26T01:49:00',1.48685,1.48689,1.48683,1.48687,54.02,1.48703,1.48712,1.48703,1.48707,45.95,True
'2018-10-26T01:50:00',1.48687,1.48691,1.48687,1.48687,36.13,1.48709,1.48711,1.48707,1.48708,44.18,True
'2018-10-26T01:51:00',1.48686,1.48694,1.48686,1.48687,65.32,1.48707,1.48715,1.48706,1.48708,54.97,False
'2018-10-26T01:52:00',1.48687,1.48687,1.4868,1.48681,81.09,1.48709,1.48709,1.48701,1.48702,52.0,True
'2018-10-26T01:53:00',1.4868,1.4869,1.48672,1.48672,97.46,1.48702,1.48707,1.48693,1.48694,64.75,False
'2018-10-26T01:54:00',1.48672,1.48675,1.48672,1.48674,40.93,1.48694,1.48696,1.48694,1.48695,26.75,True
'2018-10-26T01:55:00',1.48674,1.48676,1.48669,1.48669,13.37,1.48695,1.48696,1.48689,1.48689,10.87,False
'2018-10-26T01:56:00',1.48669,1.48675,1.48668,1.48675,30.2,1.48689,1.48694,1.48688,1.48694,29.0,False
'2018-10-26T01:57:00',1.48675,1.48675,1.48667,1.48667,19.75,1.48693,1.48693,1.48687,1.48687,22.37,True
'2018-10-26T01:58:00',1.48666,1.48676,1.48666,1.48675,44.65,1.48685,1.48696,1.48685,1.48695,38.81,True
'2018-10-26T01:59:00',1.48677,1.4869,1.48675,1.48682,68.0,1.48695,1.48709,1.48694,1.48702,56.05,True
'2018-10-26T02:00:00',1.48681,1.487,1.48677,1.48689,153.8,1.487,1.48719,1.48696,1.48711,114.37,False
'2018-10-26T02:01:00',1.4869,1.48698,1.48671,1.48671,106.03,1.48711,1.48719,1.48691,1.48692,143.47,False
'2018-10-26T02:02:00',1.48672,1.48694,1.48669,1.48687,129.54,1.48692,1.48717,1.48691,1.48709,163.73,True
'2018-10-26T02:03:00',1.48687,1.48714,1.48687,1.48713,103.97,1.48709,1.48735,1.48708,1.48732,141.32,True
'2018-10-26T02:04:00',1.48713,1.48726,1.48713,1.48722,122.21,1.48733,1.48746,1.48733,1.48741,132.06,True
'2018-10-26T02:05:00',1.48722,1.48745,1.48721,1.48739,202.26,1.48741,1.48765,1.48741,1.48757,198.56,False
'2018-10-26T02:06:00',1.48737,1.48741,1.48713,1.48718,141.76,1.48758,1.48761,1.4873,1.48737,177.39,False
'2018-10-26T02:07:00',1.48719,1.4873,1.48711,1.48729,128.84,1.48739,1.48749,1.48731,1.48749,124.89,True
'2018-10-26T02:08:00',1.48729,1.48731,1.48724,1.48727,79.5,1.48748,1.48751,1.48741,1.48746,69.38,True
'2018-10-26T02:09:00',1.48727,1.48743,1.48727,1.48736,151.23,1.48745,1.48763,1.48744,1.48756,138.64,True
'2018-10-26T02:10:00',1.48736,1.48748,1.4873,1.48748,115.58,1.48755,1.48761,1.48748,1.48759,161.6,True
'2018-10-26T02:11:00',1.48747,1.48775,1.48745,1.48768,124.26,1.48761,1.4879,1.48759,1.48784,134.75,False
'2018-10-26T02:12:00',1.48768,1.48768,1.48749,1.48758,164.79,1.48784,1.48784,1.48766,1.48774,134.95,True
'2018-10-26T02:13:00',1.48756,1.48772,1.48756,1.48762,146.5,1.48774,1.48787,1.48774,1.48778,114.07,True
'2018-10-26T02:14:00',1.48761,1.48772,1.48756,1.48756,154.21,1.48778,1.48788,1.4877,1.48772,107.58,False
'2018-10-26T02:15:00',1.48756,1.48759,1.48751,1.48752,115.14,1.48772,1.48777,1.48767,1.48769,98.83,False
'2018-10-26T02:16:00',1.48751,1.48757,1.48744,1.48747,169.5,1.48769,1.48774,1.48761,1.48764,133.83,True
'2018-10-26T02:17:00',1.48747,1.48757,1.48741,1.48754,103.44,1.48765,1.48775,1.48759,1.48771,101.73,True
'2018-10-26T02:18:00',1.48755,1.48757,1.48747,1.48755,105.01,1.48771,1.48776,1.48765,1.48774,89.24,True
'2018-10-26T02:19:00',1.4876,1.4876,1.48746,1.4875,161.68,1.48779,1.48779,1.48765,1.48768,138.31,False
'2018-10-26T02:20:00',1.4875,1.48752,1.48728,1.48728,149.36,1.48767,1.4877,1.48743,1.48743,115.95,False
'2018-10-26T02:21:00',1.48728,1.48739,1.48726,1.48733,127.4,1.48743,1.48758,1.48741,1.48751,109.82,True
'2018-10-26T02:22:00',1.48733,1.48759,1.48727,1.48759,97.48,1.48751,1.48774,1.48744,1.48773,95.0,True
'2018-10-26T02:23:00',1.48762,1.48785,1.4876,1.4878,104.14,1.48774,1.488,1.48774,1.48794,149.41,False
'2018-10-26T02:24:00',1.4878,1.4878,1.48741,1.48742,148.58,1.48794,1.48796,1.48758,1.48758,201.62,True
'2018-10-26T02:25:00',1.48747,1.4879,1.48744,1.48779,184.34,1.48764,1.48808,1.4876,1.48794,192.28,False
'2018-10-26T02:26:00',1.48779,1.48779,1.48759,1.48759,114.58,1.48794,1.48796,1.48775,1.48775,113.28,True
'2018-10-26T02:27:00',1.48759,1.48781,1.48759,1.4878,118.7,1.48776,1.48799,1.48776,1.48799,124.98,False
'2018-10-26T02:28:00',1.4878,1.4878,1.48758,1.48758,108.4,1.48799,1.48799,1.48777,1.48777,128.66,False
'2018-10-26T02:29:00',1.48759,1.48764,1.48753,1.48759,95.0,1.48778,1.48783,1.48772,1.48778,115.11,True
'2018-10-26T02:30:00',1.48758,1.48777,1.48758,1.48776,93.92,1.48777,1.48796,1.48777,1.48795,101.06,True
'2018-10-26T02:31:00',1.48776,1.48777,1.48758,1.48776,120.64,1.48795,1.48797,1.48776,1.48795,96.02,True
'2018-10-26T02:32:00',1.48776,1.48783,1.4877,1.4877,118.72,1.48795,1.48805,1.48791,1.48792,125.83,False
'2018-10-26T02:33:00',1.4877,1.48772,1.48752,1.48754,89.7,1.48792,1.48792,1.48772,1.48776,96.42,False
'2018-10-26T02:34:00',1.48753,1.48758,1.48744,1.48758,97.41,1.48776,1.48778,1.48762,1.48776,89.51,True
'2018-10-26T02:35:00',1.48758,1.48772,1.48753,1.48766,121.52,1.48775,1.48795,1.48771,1.48784,134.14,False
'2018-10-26T02:36:00',1.48765,1.4877,1.48761,1.48768,92.84,1.48785,1.48789,1.48781,1.48787,87.37,False
'2018-10-26T02:37:00',1.48768,1.48768,1.48735,1.48741,107.08,1.48787,1.48787,1.48755,1.4876,94.14,False
'2018-10-26T02:38:00',1.48738,1.48744,1.4873,1.48735,117.25,1.48757,1.48763,1.48749,1.48756,97.91,False
'2018-10-26T02:39:00',1.48735,1.48735,1.48728,1.48731,102.18,1.48755,1.48756,1.48746,1.48749,68.38,True
'2018-10-26T02:40:00',1.48731,1.48736,1.48719,1.48724,115.93,1.48749,1.48755,1.48736,1.48738,91.51,False
'2018-10-26T02:41:00',1.48722,1.48726,1.48717,1.48723,114.63,1.48739,1.48744,1.48737,1.48744,91.25,True
'2018-10-26T02:42:00',1.48721,1.48732,1.48717,1.48719,103.06,1.4874,1.48751,1.48737,1.48738,93.07,False
'2018-10-26T02:43:00',1.48718,1.48729,1.48716,1.48726,92.54,1.48738,1.48748,1.48736,1.48747,55.45,True
'2018-10-26T02:44:00',1.48727,1.48731,1.48723,1.48731,68.08,1.48747,1.4875,1.48743,1.48749,53.94,True
'2018-10-26T02:45:00',1.48733,1.48741,1.48733,1.48737,73.91,1.48749,1.4876,1.48749,1.48756,112.28,True
'2018-10-26T02:46:00',1.4874,1.48743,1.48732,1.48736,96.61,1.48758,1.48761,1.4875,1.48754,122.0,True
'2018-10-26T02:47:00',1.48736,1.48744,1.48732,1.4874,128.33,1.48753,1.48763,1.48749,1.4876,112.33,False
'2018-10-26T02:48:00',1.4874,1.48744,1.4874,1.48742,62.51,1.4876,1.4876,1.48759,1.48759,40.56,True
'2018-10-26T02:49:00',1.48743,1.48755,1.48741,1.4875,168.1,1.48759,1.48774,1.48759,1.48772,146.47,True
'2018-10-26T02:50:00',1.48752,1.48763,1.48752,1.48754,92.23,1.48772,1.48779,1.48768,1.48774,121.74,False
'2018-10-26T02:51:00',1.48757,1.48757,1.48724,1.48731,122.24,1.48775,1.48777,1.48741,1.48751,107.78,False
'2018-10-26T02:52:00',1.4873,1.48742,1.4873,1.48737,153.99,1.48751,1.48759,1.48747,1.48756,168.45,False
'2018-10-26T02:53:00',1.48737,1.48738,1.48726,1.48726,114.61,1.48757,1.48758,1.48746,1.48747,120.69,True
'2018-10-26T02:54:00',1.48726,1.48765,1.48724,1.48757,240.81,1.48747,1.48784,1.48742,1.48778,240.51,True
'2018-10-26T02:55:00',1.4877,1.48779,1.4875,1.48761,180.49,1.48779,1.48802,1.4877,1.48781,196.08,False
'2018-10-26T02:56:00',1.48761,1.48772,1.48756,1.48762,105.14,1.48781,1.48789,1.48775,1.48779,109.6,False
'2018-10-26T02:57:00',1.48761,1.48769,1.48754,1.48766,167.09,1.4878,1.48787,1.48772,1.48785,136.94,True
'2018-10-26T02:58:00',1.48766,1.48771,1.48763,1.4877,120.88,1.48785,1.48789,1.48781,1.48788,111.57,True
'2018-10-26T02:59:00',1.4877,1.48789,1.4877,1.48776,156.18,1.48788,1.48808,1.48787,1.48794,123.54,False
'2018-10-26T03:00:00',1.48778,1.48789,1.48774,1.48777,151.72,1.48796,1.48806,1.48791,1.48795,124.59,True
'2018-10-26T03:01:00',1.48777,1.48797,1.48777,1.48791,116.64,1.48795,1.48816,1.48795,1.48809,78.18,False
'2018-10-26T03:02:00',1.48792,1.48796,1.48772,1.48773,112.79,1.48811,1.48816,1.48788,1.48788,74.79,False
'2018-10-26T03:03:00',1.48773,1.48783,1.48765,1.48783,153.54,1.48787,1.48801,1.48784,1.48799,111.17,True
'2018-10-26T03:04:00',1.48782,1.48785,1.48776,1.48779,134.12,1.48799,1.48803,1.48791,1.48797,84.26,True
'2018-10-26T03:05:00',1.48778,1.48793,1.48778,1.48793,111.87,1.48796,1.48812,1.48796,1.48812,115.19,True
'2018-10-26T03:06:00',1.48793,1.48802,1.48792,1.48793,98.05,1.48812,1.48818,1.48809,1.48809,110.22,False
'2018-10-26T03:07:00',1.48794,1.48794,1.4878,1.48789,121.43,1.48809,1.48812,1.48796,1.48808,131.27,False
'2018-10-26T03:08:00',1.48789,1.48789,1.48777,1.48777,87.76,1.48807,1.48807,1.48794,1.48794,57.57,False
'2018-10-26T03:09:00',1.48775,1.48788,1.48775,1.48783,114.22,1.48793,1.48807,1.48793,1.48802,99.2,True
'2018-10-26T03:10:00',1.48781,1.48789,1.48781,1.48786,69.58,1.48802,1.48809,1.48802,1.48804,78.41,False
'2018-10-26T03:11:00',1.48786,1.48786,1.48779,1.48779,61.35,1.48805,1.48805,1.48798,1.48798,82.94,True
'2018-10-26T03:12:00',1.48779,1.48788,1.48774,1.48776,70.41,1.488,1.48807,1.48792,1.48794,90.5,False
'2018-10-26T03:13:00',1.48776,1.48784,1.4877,1.48781,97.91,1.48795,1.48806,1.4879,1.48802,97.0,True
'2018-10-26T03:14:00',1.48781,1.48785,1.48752,1.48752,126.24,1.48801,1.48806,1.48773,1.48774,116.48,False
'2018-10-26T03:15:00',1.48751,1.48778,1.48737,1.48744,223.65,1.48773,1.48797,1.48759,1.48764,229.26,False
'2018-10-26T03:16:00',1.48746,1.48768,1.48743,1.48761,152.05,1.48765,1.48786,1.48765,1.48781,164.99,False
'2018-10-26T03:17:00',1.48761,1.48766,1.48739,1.48746,121.56,1.48783,1.48786,1.48759,1.48766,131.05,False
'2018-10-26T03:18:00',1.48745,1.48765,1.48738,1.48765,156.39,1.48766,1.48783,1.4876,1.48782,160.55,True
'2018-10-26T03:19:00',1.48762,1.48772,1.48761,1.48772,93.51,1.48782,1.48792,1.48779,1.48792,82.61,True
'2018-10-26T03:20:00',1.48771,1.48782,1.48751,1.48778,182.51,1.48792,1.488,1.4877,1.48797,179.81,True
'2018-10-26T03:21:00',1.48778,1.48786,1.48773,1.48776,135.87,1.48797,1.48804,1.48786,1.48796,133.42,True
'2018-10-26T03:22:00',1.48778,1.4879,1.48776,1.48779,137.01,1.48796,1.48807,1.48795,1.48798,135.27,False
'2018-10-26T03:23:00',1.48779,1.48783,1.48776,1.4878,60.87,1.48798,1.48801,1.48797,1.488,52.66,True
'2018-10-26T03:24:00',1.48781,1.48798,1.48781,1.48787,111.17,1.488,1.48815,1.48798,1.48802,116.96,False
'2018-10-26T03:25:00',1.48786,1.48796,1.48786,1.48786,109.13,1.48803,1.48815,1.48803,1.48804,84.9,False
'2018-10-26T03:26:00',1.48788,1.48791,1.48781,1.48786,91.96,1.48805,1.48808,1.48798,1.48803,61.7,False
'2018-10-26T03:27:00',1.48785,1.48785,1.48776,1.48781,92.89,1.48803,1.48803,1.48792,1.48797,64.44,False
'2018-10-26T03:28:00',1.48781,1.48781,1.4878,1.48781,36.49,1.48797,1.48799,1.48795,1.48799,28.75,True
'2018-10-26T03:29:00',1.4878,1.48785,1.48777,1.48783,78.0,1.48798,1.48803,1.48795,1.48801,58.4,True
'2018-10-26T03:30:00',1.48781,1.48789,1.48778,1.48787,126.65,1.48799,1.48807,1.48794,1.48801,83.32,True
'2018-10-26T03:31:00',1.48786,1.48802,1.48786,1.48802,90.06,1.48801,1.48818,1.48801,1.48818,80.82,True
'2018-10-26T03:32:00',1.48802,1.48803,1.48794,1.48795,85.84,1.48818,1.4882,1.48811,1.48813,102.36,False
'2018-10-26T03:33:00',1.48795,1.48797,1.48786,1.48793,105.51,1.48813,1.48815,1.48804,1.48811,83.15,True
'2018-10-26T03:34:00',1.48794,1.48799,1.48793,1.48794,80.26,1.48811,1.48817,1.4881,1.48814,56.35,True
'2018-10-26T03:35:00',1.48794,1.48801,1.48789,1.48791,101.92,1.48814,1.48819,1.48808,1.4881,122.59,True
'2018-10-26T03:36:00',1.48791,1.48808,1.48786,1.48807,61.37,1.4881,1.48822,1.48805,1.48822,88.69,True
'2018-10-26T03:37:00',1.48807,1.48819,1.48802,1.48815,89.33,1.48822,1.4883,1.48821,1.48828,103.0,True
'2018-10-26T03:38:00',1.48815,1.48827,1.48806,1.48825,102.42,1.4883,1.48846,1.48824,1.48844,139.0,True
'2018-10-26T03:39:00',1.4882,1.48832,1.48819,1.48827,98.04,1.48842,1.4885,1.4884,1.48849,128.8,True
'2018-10-26T03:40:00',1.48826,1.48838,1.48824,1.48836,117.65,1.48847,1.48856,1.48844,1.48856,140.49,True
'2018-10-26T03:41:00',1.48837,1.48843,1.4883,1.48838,93.43,1.48857,1.4886,1.48849,1.48857,122.41,False
'2018-10-26T03:42:00',1.48834,1.48841,1.4883,1.48841,121.2,1.48855,1.48859,1.48848,1.48859,99.94,True
'2018-10-26T03:43:00',1.48841,1.48864,1.48841,1.48857,120.91,1.48859,1.48881,1.48859,1.48874,168.87,False
'2018-10-26T03:44:00',1.48857,1.48861,1.48846,1.48858,92.74,1.48874,1.48876,1.48864,1.48874,141.76,True
'2018-10-26T03:45:00',1.48858,1.48866,1.48852,1.48862,118.06,1.48875,1.48883,1.48868,1.48879,132.48,True
'2018-10-26T03:46:00',1.48862,1.48867,1.48857,1.48858,72.03,1.48879,1.48885,1.48874,1.48878,81.07,False
'2018-10-26T03:47:00',1.48859,1.48859,1.48849,1.48853,83.75,1.48878,1.48878,1.48867,1.4887,76.36,True
'2018-10-26T03:48:00',1.48854,1.48869,1.48853,1.48861,128.21,1.48872,1.48888,1.4887,1.48878,126.28,False
'2018-10-26T03:49:00',1.48861,1.48868,1.4886,1.48867,160.63,1.48879,1.48886,1.48878,1.48883,103.51,True
'2018-10-26T03:50:00',1.48865,1.48868,1.48848,1.48852,115.34,1.48883,1.48888,1.48864,1.4887,111.49,False
'2018-10-26T03:51:00',1.48852,1.48861,1.48832,1.48834,114.67,1.4887,1.48881,1.48851,1.48852,126.82,False
'2018-10-26T03:52:00',1.48832,1.48837,1.48811,1.48837,166.24,1.48851,1.48856,1.48832,1.48856,166.86,True
'2018-10-26T03:53:00',1.48837,1.48854,1.48837,1.48854,118.11,1.48855,1.48872,1.48855,1.48871,116.73,True
'2018-10-26T03:54:00',1.48854,1.48863,1.48848,1.48854,103.37,1.48872,1.48873,1.48862,1.48866,135.81,False
'2018-10-26T03:55:00',1.48856,1.48856,1.48839,1.48839,74.43,1.4887,1.4887,1.48855,1.48856,97.69,False
'2018-10-26T03:56:00',1.48839,1.48851,1.48837,1.48844,94.81,1.48858,1.48865,1.48853,1.48858,115.06,True
'2018-10-26T03:57:00',1.48843,1.48856,1.48834,1.48834,91.75,1.48858,1.48869,1.48849,1.4885,142.95,False
'2018-10-26T03:58:00',1.48834,1.48836,1.48826,1.48829,48.0,1.4885,1.48851,1.4884,1.48848,88.57,False
'2018-10-26T03:59:00',1.48828,1.48828,1.48816,1.48819,67.6,1.48848,1.48848,1.48833,1.48837,91.06,False
'2018-10-26T04:00:00',1.48821,1.48821,1.48795,1.48799,138.67,1.48839,1.48839,1.48815,1.48816,130.6,False
'2018-10-26T04:01:00',1.488,1.48803,1.48781,1.48789,110.92,1.48816,1.48817,1.48797,1.48807,96.93,True
'2018-10-26T04:02:00',1.4879,1.48817,1.4879,1.48811,120.87,1.48808,1.48835,1.48807,1.48829,131.47,True
'2018-10-26T04:03:00',1.48811,1.48819,1.48803,1.48819,116.78,1.48829,1.48838,1.48822,1.48838,106.75,True
'2018-10-26T04:04:00',1.48819,1.48853,1.48819,1.48849,88.71,1.4884,1.48868,1.48838,1.48867,116.0,True
'2018-10-26T04:05:00',1.48852,1.4886,1.48844,1.4886,98.62,1.48866,1.48874,1.48856,1.48871,129.36,True
'2018-10-26T04:06:00',1.4886,1.4887,1.48857,1.48866,102.36,1.48873,1.48883,1.48871,1.48883,114.41,False
'2018-10-26T04:07:00',1.48866,1.48868,1.48855,1.48861,108.53,1.48883,1.48883,1.48872,1.48878,111.82,True
'2018-10-26T04:08:00',1.48862,1.48869,1.48862,1.48866,68.2,1.48878,1.48886,1.48876,1.48884,92.5,True
'2018-10-26T04:09:00',1.48865,1.48871,1.48864,1.48868,65.5,1.48882,1.48888,1.48882,1.48887,85.18,False
'2018-10-26T04:10:00',1.48868,1.48869,1.48859,1.4886,68.13,1.48885,1.48886,1.48877,1.48878,80.83,True
'2018-10-26T04:11:00',1.4886,1.48869,1.4886,1.48865,61.18,1.48878,1.48888,1.48878,1.48883,86.6,False
'2018-10-26T04:12:00',1.48864,1.48867,1.48863,1.48866,40.25,1.48882,1.48886,1.48881,1.48886,52.94,True
'2018-10-26T04:13:00',1.48866,1.48872,1.48866,1.48866,38.51,1.48886,1.48892,1.48886,1.48886,57.7,False
'2018-10-26T04:14:00',1.48866,1.48871,1.48866,1.4887,50.94,1.48887,1.48891,1.48885,1.48889,69.95,True
'2018-10-26T04:15:00',1.48871,1.48884,1.48862,1.48879,114.25,1.4889,1.48897,1.48882,1.48896,144.26,False
'2018-10-26T04:16:00',1.48877,1.48879,1.48867,1.48869,67.62,1.48896,1.48896,1.48885,1.48888,98.1,False
'2018-10-26T04:17:00',1.48868,1.48871,1.48865,1.48869,85.65,1.48888,1.48891,1.48884,1.48889,97.05,True
'2018-10-26T04:18:00',1.4887,1.48878,1.48869,1.48878,56.9,1.48889,1.48897,1.48885,1.48897,69.25,True
'2018-10-26T04:19:00',1.48878,1.48878,1.48874,1.48877,55.27,1.48896,1.48898,1.48894,1.48897,61.79,True
'2018-10-26T04:20:00',1.48877,1.4888,1.48876,1.48877,57.12,1.48898,1.489,1.48893,1.48897,86.52,True
'2018-10-26T04:21:00',1.4888,1.4888,1.4887,1.48874,62.42,1.48901,1.48901,1.4889,1.48894,79.51,True
'2018-10-26T04:22:00',1.48874,1.48888,1.48872,1.48881,115.66,1.48894,1.48906,1.48893,1.48901,155.58,False
'2018-10-26T04:23:00',1.48881,1.48881,1.48865,1.48865,87.37,1.489,1.489,1.48883,1.48885,123.65,False
'2018-10-26T04:24:00',1.48864,1.48876,1.48848,1.48848,79.44,1.48881,1.48893,1.48869,1.48869,126.21,False
'2018-10-26T04:25:00',1.48848,1.48856,1.48844,1.48854,86.45,1.48869,1.48876,1.48864,1.48874,100.14,True
'2018-10-26T04:26:00',1.48854,1.48863,1.48853,1.48861,78.28,1.48874,1.48882,1.48874,1.4888,129.71,False
'2018-10-26T04:27:00',1.48861,1.48862,1.48848,1.48849,93.05,1.48881,1.48881,1.48866,1.48869,122.1,False
'2018-10-26T04:28:00',1.48849,1.48849,1.48832,1.48834,74.8,1.4887,1.4887,1.48849,1.48852,87.69,False
'2018-10-26T04:29:00',1.48837,1.48838,1.48822,1.48824,106.55,1.48854,1.48856,1.4884,1.48842,106.38,True
'2018-10-26T04:30:00',1.48824,1.48839,1.48816,1.48817,173.71,1.48842,1.48857,1.48835,1.48836,170.51,False
'2018-10-26T04:31:00',1.48817,1.48819,1.48809,1.4881,112.41,1.48836,1.48838,1.48827,1.48827,102.02,False
'2018-10-26T04:32:00',1.4881,1.4882,1.48802,1.4882,117.7,1.48828,1.48835,1.48819,1.48833,129.08,True
'2018-10-26T04:33:00',1.48812,1.48819,1.48807,1.48815,163.01,1.48833,1.48838,1.48827,1.48835,169.47,True
'2018-10-26T04:34:00',1.48815,1.48832,1.48809,1.48832,137.92,1.48831,1.48843,1.48828,1.48843,178.43,True
'2018-10-26T04:35:00',1.48831,1.48833,1.48813,1.48815,84.12,1.48842,1.48843,1.48826,1.4883,104.17,False
'2018-10-26T04:36:00',1.48813,1.48818,1.48805,1.48807,118.22,1.4883,1.48834,1.48823,1.48826,135.11,False
'2018-10-26T04:37:00',1.48806,1.48816,1.48803,1.48816,115.16,1.48826,1.48832,1.48821,1.48829,107.43,True
'2018-10-26T04:38:00',1.48815,1.48822,1.48805,1.48813,128.99,1.48829,1.48838,1.48823,1.48825,132.37,False
'2018-10-26T04:39:00',1.48815,1.48821,1.48811,1.48819,72.37,1.48828,1.48835,1.48824,1.48835,81.19,True
'2018-10-26T04:40:00',1.48823,1.48833,1.4882,1.48828,116.2,1.48835,1.48852,1.48835,1.48846,100.07,True
'2018-10-26T04:41:00',1.48827,1.48841,1.48827,1.48839,99.07,1.48845,1.48859,1.48845,1.48858,117.0,True
'2018-10-26T04:42:00',1.4884,1.48844,1.48836,1.48842,75.75,1.48857,1.48859,1.48857,1.48859,120.07,True
'2018-10-26T04:43:00',1.48843,1.48862,1.48843,1.48861,70.69,1.48858,1.48879,1.48858,1.48878,115.79,True
'2018-10-26T04:44:00',1.48861,1.48868,1.48854,1.48854,93.0,1.48877,1.48885,1.4887,1.4887,131.98,False
'2018-10-26T04:45:00',1.48854,1.48854,1.48843,1.48849,71.81,1.48869,1.48871,1.48861,1.48864,118.63,True
'2018-10-26T04:46:00',1.48849,1.4886,1.48841,1.48856,84.07,1.48865,1.48879,1.48858,1.48874,119.3,True
'2018-10-26T04:47:00',1.48853,1.48875,1.4885,1.48867,126.05,1.48872,1.48891,1.48868,1.48883,177.54,False
'2018-10-26T04:48:00',1.48869,1.48869,1.48854,1.48856,101.94,1.48883,1.48884,1.48872,1.48874,143.68,False
'2018-10-26T04:49:00',1.48857,1.48863,1.4885,1.48857,90.13,1.48874,1.48879,1.48869,1.48874,131.38,True
'2018-10-26T04:50:00',1.48858,1.48874,1.48857,1.48863,87.75,1.48875,1.48887,1.4887,1.48882,127.82,False
'2018-10-26T04:51:00',1.48863,1.48873,1.48863,1.48864,102.83,1.48881,1.48889,1.4888,1.48885,103.48,True
'2018-10-26T04:52:00',1.48864,1.48877,1.48863,1.48871,88.48,1.48885,1.4889,1.48882,1.48886,93.96,True
'2018-10-26T04:53:00',1.48871,1.48887,1.48871,1.48883,79.07,1.48888,1.48902,1.48887,1.48901,85.43,False
'2018-10-26T04:54:00',1.48883,1.48886,1.48856,1.48861,91.67,1.489,1.48901,1.48876,1.48877,86.19,False
'2018-10-26T04:55:00',1.48858,1.48881,1.48858,1.48872,117.24,1.48878,1.48898,1.48878,1.48888,180.07,False
'2018-10-26T04:56:00',1.48872,1.48879,1.48867,1.48869,99.63,1.4889,1.48895,1.48882,1.48885,134.8,False
'2018-10-26T04:57:00',1.4887,1.48878,1.48863,1.48867,110.25,1.48885,1.48896,1.48877,1.48882,144.31,False
'2018-10-26T04:58:00',1.48867,1.48867,1.48858,1.48858,52.5,1.48882,1.48882,1.48875,1.48875,66.47,False
'2018-10-26T04:59:00',1.48858,1.48866,1.48848,1.48861,94.62,1.48875,1.48881,1.48865,1.48879,132.75,False
'2018-10-26T05:00:00',1.4886,1.48861,1.4885,1.48858,84.95,1.48879,1.48879,1.48869,1.48875,122.37,True
'2018-10-26T05:01:00',1.48858,1.48865,1.48858,1.4886,70.5,1.48874,1.48881,1.48874,1.48875,81.95,True
'2018-10-26T05:02:00',1.4886,1.48875,1.4886,1.48865,97.0,1.48876,1.4889,1.48876,1.48883,124.26,False
'2018-10-26T05:03:00',1.48865,1.48867,1.48857,1.48863,65.38,1.48883,1.48883,1.48872,1.48875,88.66,True
'2018-10-26T05:04:00',1.48863,1.48871,1.48858,1.48867,79.88,1.48873,1.48886,1.48869,1.48881,105.19,True
'2018-10-26T05:05:00',1.48867,1.48885,1.48864,1.48879,93.63,1.48882,1.48898,1.48877,1.48893,124.8,True
'2018-10-26T05:06:00',1.48879,1.48889,1.48874,1.48888,93.44,1.48893,1.48903,1.48887,1.48903,115.56,True
'2018-10-26T05:07:00',1.48886,1.48899,1.48879,1.48899,102.18,1.489,1.48914,1.48891,1.48914,137.25,True
'2018-10-26T05:08:00',1.48898,1.48905,1.48889,1.48891,134.42,1.48914,1.48923,1.48907,1.48908,148.34,False
'2018-10-26T05:09:00',1.48891,1.48891,1.48856,1.48874,174.13,1.48907,1.48907,1.48876,1.48891,173.05,True
'2018-10-26T05:10:00',1.48874,1.48966,1.48873,1.48927,255.5,1.48892,1.48983,1.48891,1.48948,262.08,False
'2018-10-26T05:11:00',1.48927,1.48931,1.48906,1.48915,192.98,1.48948,1.4895,1.48925,1.48931,147.0,True
'2018-10-26T05:12:00',1.48914,1.48934,1.48878,1.48891,170.42,1.48931,1.4895,1.48898,1.48911,128.66,False
'2018-10-26T05:13:00',1.48891,1.48907,1.48878,1.48904,184.64,1.4891,1.4893,1.48895,1.48928,152.03,True
'2018-10-26T05:14:00',1.48903,1.48925,1.48893,1.48915,142.99,1.48928,1.48943,1.48913,1.48937,125.02,True
'2018-10-26T05:15:00',1.48917,1.48954,1.48915,1.48954,152.27,1.48939,1.48973,1.48935,1.48972,144.61,True
'2018-10-26T05:16:00',1.48954,1.48972,1.48951,1.48969,151.47,1.48973,1.48991,1.48971,1.48989,182.85,True
'2018-10-26T05:17:00',1.48968,1.48979,1.48961,1.48977,154.62,1.48989,1.48997,1.48979,1.48996,123.84,True
'2018-10-26T05:18:00',1.48976,1.4898,1.48955,1.48964,139.6,1.48991,1.48997,1.48976,1.48979,146.46,False
'2018-10-26T05:19:00',1.48964,1.4897,1.4896,1.48964,145.04,1.48979,1.48988,1.48978,1.48981,138.3,True
'2018-10-26T05:20:00',1.48964,1.48984,1.48962,1.48962,178.4,1.48981,1.49003,1.48978,1.48981,166.29,True
'2018-10-26T05:21:00',1.48962,1.48984,1.4895,1.48973,148.73,1.48981,1.49005,1.48968,1.48993,172.56,True
'2018-10-26T05:22:00',1.48973,1.48986,1.48966,1.48978,137.54,1.48993,1.49006,1.48983,1.48998,185.44,True
'2018-10-26T05:23:00',1.48978,1.49062,1.48972,1.4905,132.22,1.48998,1.49084,1.4899,1.49073,150.64,True
'2018-10-26T05:24:00',1.4905,1.49065,1.4903,1.49064,155.31,1.49071,1.49085,1.49052,1.49083,205.57,True
'2018-10-26T05:25:00',1.49066,1.49089,1.49055,1.49084,114.79,1.49083,1.49106,1.49075,1.49104,151.29,True
'2018-10-26T05:26:00',1.49084,1.49095,1.49077,1.49095,146.51,1.49104,1.49113,1.49095,1.49112,198.67,False
'2018-10-26T05:27:00',1.49095,1.49095,1.49074,1.49077,109.36,1.4911,1.49112,1.49092,1.49094,177.9,False
'2018-10-26T05:28:00',1.49077,1.49081,1.49066,1.49075,98.93,1.49093,1.49098,1.49081,1.49094,143.75,True
'2018-10-26T05:29:00',1.49076,1.49092,1.49076,1.49083,148.43,1.49094,1.49109,1.49094,1.49104,153.87,True
'2018-10-26T05:30:00',1.49083,1.49097,1.49074,1.4908,131.63,1.49103,1.49112,1.4909,1.49095,155.68,False
'2018-10-26T05:31:00',1.49076,1.49079,1.49068,1.49078,130.6,1.49095,1.49097,1.49082,1.49097,122.51,True
'2018-10-26T05:32:00',1.49075,1.49079,1.49061,1.49061,145.36,1.49096,1.49098,1.49079,1.49079,145.17,False
'2018-10-26T05:33:00',1.49056,1.49065,1.49053,1.4906,166.6,1.49075,1.49084,1.49072,1.4908,198.2,False
'2018-10-26T05:34:00',1.49059,1.49062,1.49026,1.49026,165.47,1.49081,1.49082,1.49046,1.49046,184.39,False
'2018-10-26T05:35:00',1.49025,1.49048,1.49025,1.49045,132.2,1.49045,1.49068,1.49045,1.49066,161.39,True
'2018-10-26T05:36:00',1.49045,1.49056,1.49044,1.49053,138.38,1.49066,1.49072,1.49064,1.49072,166.24,False
'2018-10-26T05:37:00',1.49051,1.49056,1.49043,1.49053,102.62,1.49071,1.49072,1.4906,1.4907,117.71,True
'2018-10-26T05:38:00',1.49053,1.49061,1.49044,1.49044,86.24,1.4907,1.49077,1.49063,1.49063,110.41,True
'2018-10-26T05:39:00',1.49043,1.49063,1.49042,1.49063,82.1,1.49063,1.49081,1.4906,1.49081,98.78,True
'2018-10-26T05:40:00',1.49063,1.4907,1.49046,1.49046,108.5,1.49082,1.49087,1.49064,1.49066,137.46,False
'2018-10-26T05:41:00',1.49045,1.49061,1.49043,1.49052,126.2,1.49065,1.49078,1.49062,1.4907,164.07,False
'2018-10-26T05:42:00',1.49052,1.49052,1.49022,1.49038,152.05,1.49069,1.49069,1.4904,1.49054,239.47,False
'2018-10-26T05:43:00',1.49037,1.49045,1.49029,1.49038,120.42,1.49053,1.49063,1.49048,1.49055,170.79,False
'2018-10-26T05:44:00',1.49035,1.49037,1.49016,1.49016,100.74,1.49053,1.49053,1.49036,1.49036,141.93,False
'2018-10-26T05:45:00',1.49018,1.49022,1.49012,1.49014,88.73,1.49033,1.49039,1.49028,1.49031,96.46,True
'2018-10-26T05:46:00',1.49013,1.49034,1.49012,1.49032,120.19,1.49029,1.4905,1.49029,1.4905,137.79,True
'2018-10-26T05:47:00',1.49032,1.49042,1.4903,1.49041,141.0,1.4905,1.49059,1.49047,1.49057,172.05,False
'2018-10-26T05:48:00',1.4904,1.4904,1.49024,1.49025,146.62,1.49057,1.49058,1.49041,1.49041,199.66,False
'2018-10-26T05:49:00',1.49024,1.4904,1.4902,1.49039,92.63,1.4904,1.49057,1.49035,1.49057,129.96,True
'2018-10-26T05:50:00',1.49039,1.49056,1.49031,1.49056,92.31,1.49057,1.49073,1.49045,1.49073,130.31,True
'2018-10-26T05:51:00',1.49056,1.49059,1.49049,1.49052,82.81,1.49073,1.49073,1.49065,1.49069,118.47,False
'2018-10-26T05:52:00',1.49053,1.49053,1.49047,1.49051,104.5,1.49068,1.49069,1.49062,1.49068,150.67,True
'2018-10-26T05:53:00',1.49052,1.49054,1.49043,1.49043,108.25,1.49069,1.49069,1.4906,1.49061,163.19,False
'2018-10-26T05:54:00',1.49044,1.49044,1.49023,1.49028,136.87,1.49061,1.49063,1.49037,1.49044,222.9,False
'2018-10-26T05:55:00',1.49028,1.49031,1.4902,1.49023,97.25,1.49045,1.49047,1.49038,1.49039,188.71,False
'2018-10-26T05:56:00',1.49023,1.49029,1.49017,1.49027,121.74,1.49039,1.49045,1.49035,1.49045,164.34,True
'2018-10-26T05:57:00',1.49025,1.49035,1.49022,1.4903,83.87,1.49043,1.4905,1.49037,1.49046,150.06,True
'2018-10-26T05:58:00',1.4903,1.49041,1.49029,1.49036,105.25,1.49046,1.49057,1.49044,1.49052,185.15,True
'2018-10-26T05:59:00',1.49036,1.49046,1.49033,1.49038,112.5,1.49052,1.49063,1.4905,1.49055,181.58,True
'2018-10-26T06:00:00',1.49039,1.49047,1.49031,1.49034,158.14,1.49057,1.49064,1.49046,1.49053,239.85,True
'2018-10-26T06:01:00',1.49034,1.49057,1.49032,1.49049,170.17,1.49053,1.49075,1.49048,1.49066,185.93,False
'2018-10-26T06:02:00',1.49049,1.49052,1.49045,1.49048,91.66,1.49066,1.4907,1.49062,1.49066,92.96,False
'2018-10-26T06:03:00',1.49048,1.4905,1.49043,1.49044,96.91,1.49064,1.49067,1.4906,1.49062,80.18,False
'2018-10-26T06:04:00',1.49044,1.49044,1.49025,1.49025,110.98,1.49062,1.49063,1.49041,1.49042,97.51,False
'2018-10-26T06:05:00',1.49025,1.4904,1.49023,1.49038,110.79,1.49043,1.49058,1.4904,1.49056,101.51,False
'2018-10-26T06:06:00',1.49038,1.49038,1.49018,1.49029,114.09,1.49057,1.49057,1.49036,1.49044,143.15,True
'2018-10-26T06:07:00',1.4903,1.49041,1.49025,1.49034,118.87,1.49046,1.49055,1.49042,1.49053,163.64,False
'2018-10-26T06:08:00',1.49035,1.4904,1.49032,1.49035,69.75,1.49053,1.49055,1.49049,1.49052,100.98,True
'2018-10-26T06:09:00',1.49037,1.49041,1.49031,1.49036,107.07,1.49052,1.49059,1.49048,1.49052,125.73,False
'2018-10-26T06:10:00',1.49037,1.49037,1.49031,1.49033,108.97,1.49053,1.49055,1.49045,1.49048,116.46,False
'2018-10-26T06:11:00',1.4903,1.49033,1.4899,1.48997,178.34,1.49047,1.4905,1.4901,1.49014,172.63,False
'2018-10-26T06:12:00',1.48997,1.48998,1.48983,1.48985,182.36,1.49014,1.49016,1.49004,1.49005,160.7,False
'2018-10-26T06:13:00',1.48985,1.48988,1.48976,1.48985,121.6,1.49004,1.49004,1.48994,1.49004,112.69,True
'2018-10-26T06:14:00',1.48984,1.48995,1.48983,1.48992,146.83,1.49004,1.4901,1.49002,1.49009,102.5,True
'2018-10-26T06:15:00',1.48993,1.49003,1.4899,1.48997,119.9,1.4901,1.4902,1.49009,1.49015,125.67,False
'2018-10-26T06:16:00',1.48997,1.49001,1.48988,1.48996,84.23,1.49015,1.49019,1.49004,1.49014,93.81,True
'2018-10-26T06:17:00',1.48996,1.49003,1.48993,1.49003,108.9,1.49014,1.49021,1.49009,1.49021,109.4,True
'2018-10-26T06:18:00',1.49003,1.49004,1.48992,1.48992,81.94,1.49022,1.49022,1.49008,1.49009,92.23,True
'2018-10-26T06:19:00',1.48993,1.49007,1.48989,1.49006,128.48,1.49009,1.49026,1.49005,1.49023,133.89,True
'2018-10-26T06:20:00',1.49005,1.49008,1.48997,1.49002,113.53,1.49024,1.49028,1.49014,1.49021,113.0,False
'2018-10-26T06:21:00',1.49002,1.49004,1.48993,1.48997,116.08,1.49021,1.49022,1.49011,1.49015,101.41,False
'2018-10-26T06:22:00',1.48997,1.48997,1.48989,1.48992,100.45,1.49015,1.49016,1.49006,1.4901,90.15,True
'2018-10-26T06:23:00',1.48992,1.48998,1.48988,1.48996,121.42,1.49011,1.49017,1.49005,1.49017,100.37,True
'2018-10-26T06:24:00',1.48996,1.49007,1.48995,1.49005,149.52,1.49017,1.49027,1.49015,1.49023,128.16,False
'2018-10-26T06:25:00',1.49004,1.49006,1.48988,1.48991,169.49,1.49023,1.49027,1.49006,1.4901,139.37,False
'2018-10-26T06:26:00',1.48991,1.49004,1.48982,1.48999,198.13,1.4901,1.49021,1.48998,1.49018,164.09,False
'2018-10-26T06:27:00',1.48998,1.49003,1.48981,1.48988,171.57,1.49018,1.49023,1.49,1.49007,160.91,False
'2018-10-26T06:28:00',1.48988,1.48992,1.4897,1.48973,163.2,1.49009,1.49012,1.48992,1.48995,172.0,False
'2018-10-26T06:29:00',1.48973,1.48974,1.48954,1.48957,121.89,1.48992,1.48993,1.48974,1.48978,120.65,True
'2018-10-26T06:30:00',1.48958,1.49,1.48957,1.48989,156.18,1.48979,1.49022,1.48976,1.4901,165.14,False
'2018-10-26T06:31:00',1.48988,1.48992,1.48985,1.48986,139.2,1.4901,1.49013,1.49004,1.49007,152.61,True
'2018-10-26T06:32:00',1.48986,1.48996,1.48985,1.4899,125.38,1.49006,1.49014,1.49005,1.4901,151.43,False
'2018-10-26T06:33:00',1.48989,1.48989,1.4898,1.48986,109.7,1.4901,1.4901,1.48998,1.49,78.12,False
'2018-10-26T06:34:00',1.48981,1.48987,1.48977,1.48977,124.38,1.49,1.49006,1.48996,1.48996,107.2,False
'2018-10-26T06:35:00',1.48978,1.48987,1.48976,1.4898,127.13,1.48997,1.49002,1.48995,1.49,90.76,True
'2018-10-26T06:36:00',1.4898,1.48989,1.48976,1.48986,121.1,1.49,1.49005,1.48994,1.49005,102.7,False
'2018-10-26T06:37:00',1.48984,1.48989,1.48967,1.48972,120.48,1.49004,1.49005,1.48984,1.48992,113.41,False
'2018-10-26T06:38:00',1.48972,1.48981,1.48965,1.48971,194.17,1.48991,1.48999,1.48982,1.48991,168.98,True
'2018-10-26T06:39:00',1.48971,1.4899,1.48965,1.48972,270.41,1.4899,1.49009,1.48984,1.48992,179.93,False
'2018-10-26T06:40:00',1.48973,1.48981,1.48947,1.48957,201.23,1.48993,1.49,1.48963,1.48975,155.35,False
'2018-10-26T06:41:00',1.48956,1.48961,1.48946,1.48957,174.38,1.48975,1.48979,1.48963,1.48974,125.64,True
'2018-10-26T06:42:00',1.48957,1.48979,1.48946,1.48961,200.74,1.48974,1.48995,1.48966,1.48981,153.58,False
'2018-10-26T06:43:00',1.48961,1.48979,1.48957,1.48965,158.29,1.48982,1.48995,1.48974,1.48984,116.01,False
'2018-10-26T06:44:00',1.48967,1.48967,1.48956,1.48958,186.88,1.48984,1.48984,1.48973,1.48977,123.49,True
'2018-10-26T06:45:00',1.48959,1.48969,1.48944,1.48958,173.05,1.48977,1.48988,1.48962,1.48975,132.34,False
'2018-10-26T06:46:00',1.48957,1.48957,1.48942,1.48948,155.09,1.48973,1.48973,1.4896,1.48967,88.75,False
'2018-10-26T06:47:00',1.48948,1.48948,1.4893,1.48936,118.06,1.48967,1.48967,1.48947,1.48952,79.06,False
'2018-10-26T06:48:00',1.48933,1.4894,1.48927,1.48929,123.97,1.48949,1.48956,1.48945,1.48945,113.89,True
'2018-10-26T06:49:00',1.48929,1.48948,1.48926,1.48942,127.73,1.48947,1.48968,1.48942,1.48962,135.75,False
'2018-10-26T06:50:00',1.48942,1.48945,1.48929,1.48929,86.35,1.48961,1.48962,1.48943,1.48943,103.86,True
'2018-10-26T06:51:00',1.48929,1.48956,1.48929,1.48956,119.58,1.48944,1.48976,1.48942,1.48976,149.23,True
'2018-10-26T06:52:00',1.48958,1.48967,1.48954,1.48956,97.72,1.48975,1.48987,1.48974,1.48975,129.32,True
'2018-10-26T06:53:00',1.48956,1.48971,1.48954,1.48958,98.96,1.48974,1.48991,1.48972,1.48974,136.98,True
'2018-10-26T06:54:00',1.48958,1.48981,1.48958,1.48972,128.02,1.48978,1.49001,1.48977,1.48991,191.76,True
'2018-10-26T06:55:00',1.48974,1.48987,1.48974,1.48982,109.27,1.48994,1.49003,1.4899,1.48996,126.83,True
'2018-10-26T06:56:00',1.4898,1.48988,1.48978,1.48981,65.25,1.48996,1.49004,1.48994,1.49,85.64,True
'2018-10-26T06:57:00',1.48981,1.4899,1.48981,1.4899,77.47,1.49,1.49008,1.48998,1.49008,83.94,True
'2018-10-26T06:58:00',1.4899,1.49014,1.48988,1.49011,103.44,1.49007,1.49032,1.49004,1.49028,104.27,True
'2018-10-26T06:59:00',1.49011,1.49022,1.48996,1.49014,152.86,1.49028,1.49039,1.49014,1.49033,140.19,False
'2018-10-26T07:00:00',1.49015,1.49015,1.4897,1.4897,170.07,1.49035,1.49035,1.48988,1.48988,154.71,False
'2018-10-26T07:01:00',1.48969,1.48969,1.48952,1.48968,113.94,1.48985,1.48988,1.48967,1.48987,128.92,True
'2018-10-26T07:02:00',1.48969,1.48977,1.4896,1.48964,115.9,1.48987,1.48995,1.48978,1.48982,116.14,False
'2018-10-26T07:03:00',1.48966,1.48966,1.48941,1.48946,191.9,1.48984,1.48984,1.48959,1.48964,167.99,True
'2018-10-26T07:04:00',1.48947,1.48971,1.48947,1.4897,150.42,1.48965,1.48989,1.48965,1.48989,190.16,True
'2018-10-26T07:05:00',1.4897,1.48972,1.48964,1.48967,136.65,1.48988,1.4899,1.48981,1.48982,174.03,True
'2018-10-26T07:06:00',1.48967,1.48977,1.48967,1.48973,113.54,1.48982,1.48994,1.48982,1.48987,98.51,False
'2018-10-26T07:07:00',1.48973,1.48976,1.48963,1.48971,142.63,1.48989,1.48992,1.48975,1.48985,107.69,True
'2018-10-26T07:08:00',1.4897,1.48978,1.48967,1.4897,89.12,1.48984,1.48995,1.48984,1.48987,94.19,False
'2018-10-26T07:09:00',1.4897,1.48978,1.48968,1.48974,83.87,1.48987,1.48995,1.48983,1.48991,76.39,True
'2018-10-26T07:10:00',1.48976,1.48979,1.48968,1.4897,68.57,1.48991,1.48996,1.48981,1.48983,71.13,False
'2018-10-26T07:11:00',1.48968,1.4897,1.48953,1.48961,115.47,1.48983,1.48986,1.48969,1.48974,117.09,False
'2018-10-26T07:12:00',1.48958,1.48961,1.48947,1.48959,146.23,1.48973,1.48979,1.4896,1.48978,142.13,True
'2018-10-26T07:13:00',1.48959,1.48961,1.48953,1.48961,93.19,1.48978,1.48981,1.48968,1.48981,131.46,True
'2018-10-26T07:14:00',1.48961,1.48971,1.48958,1.4897,81.89,1.4898,1.48989,1.48977,1.48988,132.69,False
'2018-10-26T07:15:00',1.4897,1.4897,1.48951,1.4896,149.47,1.48988,1.48988,1.48963,1.48979,173.13,False
'2018-10-26T07:16:00',1.48959,1.48965,1.48946,1.48946,121.62,1.48979,1.48984,1.48965,1.48965,143.95,False
'2018-10-26T07:17:00',1.48947,1.4896,1.48946,1.48947,131.72,1.48966,1.48978,1.48962,1.48964,110.54,True
'2018-10-26T07:18:00',1.48947,1.48966,1.48947,1.48957,112.73,1.48964,1.48986,1.48964,1.48977,137.8,False
'2018-10-26T07:19:00',1.48957,1.48964,1.48935,1.48935,157.16,1.48977,1.48983,1.48954,1.48954,166.02,False
'2018-10-26T07:20:00',1.48933,1.4894,1.48906,1.4893,199.14,1.48953,1.48959,1.48926,1.4895,200.43,True
'2018-10-26T07:21:00',1.4893,1.48948,1.4892,1.48946,186.17,1.4895,1.48966,1.48939,1.48963,181.89,True
'2018-10-26T07:22:00',1.48946,1.48953,1.48937,1.48946,109.59,1.48964,1.48971,1.48953,1.48963,124.88,True
'2018-10-26T07:23:00',1.48946,1.4898,1.48946,1.48979,149.81,1.48965,1.49,1.48965,1.48998,137.57,True
'2018-10-26T07:24:00',1.48977,1.48993,1.48975,1.48989,133.53,1.48997,1.49011,1.48995,1.49009,134.72,False
'2018-10-26T07:25:00',1.48989,1.4899,1.48953,1.48956,170.53,1.49009,1.49009,1.48973,1.48976,185.85,False
'2018-10-26T07:26:00',1.48955,1.48976,1.48948,1.48975,158.78,1.48975,1.48995,1.48968,1.48994,144.9,True
'2018-10-26T07:27:00',1.48974,1.48984,1.48969,1.48977,97.18,1.48994,1.49003,1.4899,1.48996,97.54,False
'2018-10-26T07:28:00',1.48977,1.4898,1.48968,1.48975,79.42,1.48995,1.49001,1.48988,1.48996,86.03,True
'2018-10-26T07:29:00',1.48975,1.48985,1.48973,1.48983,141.87,1.48996,1.49004,1.48993,1.49002,161.02,False
'2018-10-26T07:30:00',1.48981,1.48983,1.48946,1.48964,238.45,1.49002,1.49002,1.48965,1.48984,207.0,True
'2018-10-26T07:31:00',1.48963,1.48985,1.4896,1.48985,207.45,1.48983,1.49004,1.48978,1.49004,203.1,True
'2018-10-26T07:32:00',1.48985,1.49002,1.48984,1.48999,162.38,1.49005,1.49021,1.49004,1.49017,161.33,True
'2018-10-26T07:33:00',1.48999,1.49005,1.48997,1.49,96.91,1.49016,1.49023,1.49015,1.49016,103.49,True
'2018-10-26T07:34:00',1.49001,1.49012,1.49001,1.49003,105.8,1.49016,1.49031,1.49016,1.49023,130.38,False
'2018-10-26T07:35:00',1.49004,1.49008,1.4898,1.48987,112.91,1.49024,1.49026,1.48999,1.49006,114.65,False
'2018-10-26T07:36:00',1.48987,1.48997,1.48982,1.48992,92.99,1.49005,1.49016,1.49001,1.49009,98.23,True
'2018-10-26T07:37:00',1.48993,1.4901,1.48992,1.4901,107.92,1.49009,1.49029,1.49009,1.49028,95.38,True
'2018-10-26T07:38:00',1.4901,1.4903,1.4901,1.49017,129.36,1.49028,1.49049,1.49027,1.49035,120.82,False
'2018-10-26T07:39:00',1.49017,1.4903,1.49015,1.4902,106.51,1.49036,1.49048,1.49033,1.49037,99.41,False
'2018-10-26T07:40:00',1.49022,1.49022,1.49002,1.49003,208.8,1.4904,1.49041,1.49021,1.49021,187.71,False
'2018-10-26T07:41:00',1.49003,1.49013,1.49,1.49004,172.12,1.49021,1.49033,1.49018,1.49023,164.45,False
'2018-10-26T07:42:00',1.49005,1.49011,1.48999,1.48999,134.79,1.49023,1.4903,1.49018,1.49018,124.28,True
'2018-10-26T07:43:00',1.49001,1.4902,1.49001,1.49018,132.19,1.49021,1.4904,1.49021,1.49038,158.64,True
'2018-10-26T07:44:00',1.49018,1.49027,1.49009,1.49027,120.97,1.49038,1.49046,1.49026,1.49046,146.48,True
'2018-10-26T07:45:00',1.49027,1.49034,1.49019,1.49019,151.15,1.49046,1.49053,1.49037,1.49037,149.5,False
'2018-10-26T07:46:00',1.49019,1.4903,1.49014,1.49028,136.18,1.49036,1.49048,1.49031,1.49046,120.16,True
'2018-10-26T07:47:00',1.49029,1.49044,1.49023,1.49042,167.59,1.49047,1.49062,1.49041,1.49058,133.25,True
'2018-10-26T07:48:00',1.49042,1.49046,1.49038,1.49039,168.36,1.49058,1.49065,1.49056,1.49059,147.79,True
'2018-10-26T07:49:00',1.49042,1.49054,1.49039,1.49048,161.55,1.49061,1.49071,1.49057,1.49066,149.76,True
'2018-10-26T07:50:00',1.49047,1.49055,1.49041,1.49055,125.07,1.49066,1.4907,1.49059,1.4907,145.11,True
'2018-10-26T07:51:00',1.49052,1.49066,1.49052,1.49063,74.36,1.49069,1.49083,1.49069,1.4908,108.8,True
'2018-10-26T07:52:00',1.49064,1.49069,1.49063,1.49067,123.47,1.4908,1.49087,1.49079,1.49085,128.98,True
'2018-10-26T07:53:00',1.49065,1.49069,1.49058,1.49067,132.97,1.49085,1.49088,1.49075,1.49085,166.46,True
'2018-10-26T07:54:00',1.49067,1.49094,1.49065,1.4909,70.72,1.49086,1.49112,1.49083,1.49106,125.11,True
'2018-10-26T07:55:00',1.49089,1.49094,1.49085,1.49086,116.86,1.49106,1.49113,1.49103,1.49103,131.76,False
'2018-10-26T07:56:00',1.49083,1.49093,1.49081,1.49083,155.09,1.49102,1.49111,1.49097,1.491,131.62,False
'2018-10-26T07:57:00',1.49084,1.49092,1.49074,1.49088,192.67,1.49102,1.49111,1.49092,1.49106,176.21,False
'2018-10-26T07:58:00',1.49088,1.49092,1.49072,1.49072,85.77,1.49106,1.4911,1.49091,1.49091,123.41,False
'2018-10-26T07:59:00',1.49071,1.49075,1.49031,1.49038,152.18,1.4909,1.49093,1.49052,1.4906,152.57,False
'2018-10-26T08:00:00',1.49039,1.49065,1.49039,1.49061,190.91,1.49062,1.49083,1.49059,1.49078,214.84,True
'2018-10-26T08:01:00',1.4906,1.49086,1.4906,1.4908,147.05,1.49078,1.49103,1.49077,1.49091,194.98,True
'2018-10-26T08:02:00',1.4908,1.49096,1.49068,1.49092,188.86,1.4909,1.49114,1.49082,1.49109,212.56,True
'2018-10-26T08:03:00',1.49091,1.49099,1.49071,1.49079,136.69,1.49109,1.49117,1.4909,1.49097,189.42,False
'2018-10-26T08:04:00',1.49078,1.49081,1.49054,1.49063,174.38,1.49093,1.49099,1.49071,1.4908,174.05,True
'2018-10-26T08:05:00',1.49063,1.49087,1.4906,1.49082,171.21,1.49079,1.49104,1.49079,1.49102,143.36,True
'2018-10-26T08:06:00',1.49086,1.4909,1.49055,1.49062,141.39,1.49103,1.49108,1.49073,1.4908,159.1,False
'2018-10-26T08:07:00',1.49066,1.49087,1.49063,1.49076,239.24,1.49084,1.49104,1.49078,1.49094,154.37,True
'2018-10-26T08:08:00',1.49076,1.49088,1.49069,1.4907,171.63,1.49094,1.49106,1.49087,1.49088,131.32,False
'2018-10-26T08:09:00',1.49071,1.49072,1.49055,1.49055,159.97,1.49089,1.4909,1.49072,1.49072,124.26,False
'2018-10-26T08:10:00',1.49052,1.49068,1.49051,1.49056,160.53,1.4907,1.49081,1.49069,1.49074,137.51,True
'2018-10-26T08:11:00',1.49056,1.49082,1.49056,1.49082,119.56,1.49073,1.49101,1.49073,1.49101,154.79,True
'2018-10-26T08:12:00',1.49082,1.49096,1.49075,1.49096,157.47,1.491,1.49113,1.49094,1.49113,167.61,True
'2018-10-26T08:13:00',1.49096,1.49114,1.49096,1.49099,209.65,1.49113,1.49132,1.49113,1.49117,182.47,False
'2018-10-26T08:14:00',1.491,1.49101,1.49083,1.49098,201.43,1.49117,1.49119,1.491,1.49115,145.62,False
'2018-10-26T08:15:00',1.49097,1.49099,1.49077,1.49097,216.46,1.49116,1.49117,1.49095,1.49115,209.7,True
'2018-10-26T08:16:00',1.49095,1.4911,1.49066,1.49089,251.98,1.49115,1.49127,1.49084,1.49106,183.8,False
'2018-10-26T08:17:00',1.49087,1.49095,1.49053,1.49066,184.09,1.49106,1.49112,1.4907,1.4908,158.66,False
'2018-10-26T08:18:00',1.49063,1.49095,1.4906,1.49095,199.99,1.49078,1.49111,1.49078,1.49111,167.69,True
'2018-10-26T08:19:00',1.49095,1.49103,1.4909,1.49102,156.4,1.49112,1.49121,1.49109,1.4912,123.36,True
'2018-10-26T08:20:00',1.49102,1.49108,1.49084,1.49086,170.14,1.49121,1.49125,1.491,1.49104,137.53,False
'2018-10-26T08:21:00',1.49088,1.49097,1.4908,1.49093,109.74,1.49104,1.49111,1.49099,1.49107,150.93,True
'2018-10-26T08:22:00',1.49095,1.491,1.49068,1.49072,162.64,1.49112,1.49117,1.49084,1.49089,159.6,False
'2018-10-26T08:23:00',1.49072,1.49072,1.49054,1.49059,165.45,1.49088,1.49088,1.49071,1.49074,127.24,True
'2018-10-26T08:24:00',1.49062,1.49076,1.49058,1.49068,109.7,1.49074,1.49092,1.49073,1.49086,126.42,True
'2018-10-26T08:25:00',1.49068,1.49079,1.49059,1.49072,162.71,1.49087,1.49097,1.49075,1.49089,198.13,False
'2018-10-26T08:26:00',1.49075,1.49078,1.49066,1.49071,141.1,1.49089,1.49097,1.49083,1.49086,141.57,True
'2018-10-26T08:27:00',1.49071,1.49094,1.49069,1.49094,147.1,1.49086,1.49113,1.49084,1.49112,161.54,True
'2018-10-26T08:28:00',1.49094,1.49112,1.49094,1.49109,194.08,1.49112,1.49129,1.49112,1.49128,148.88,True
'2018-10-26T08:29:00',1.49109,1.49133,1.49098,1.49128,204.21,1.49128,1.4915,1.49116,1.49146,211.51,True
'2018-10-26T08:30:00',1.49128,1.49147,1.49128,1.49139,150.86,1.49146,1.49158,1.49146,1.49154,185.24,False
'2018-10-26T08:31:00',1.49136,1.49138,1.49118,1.49127,179.53,1.49151,1.49155,1.49133,1.49144,135.05,True
'2018-10-26T08:32:00',1.49127,1.49144,1.49124,1.49143,101.87,1.49145,1.49157,1.49142,1.49156,116.23,True
'2018-10-26T08:33:00',1.49143,1.49145,1.49131,1.49143,102.92,1.49157,1.4916,1.49147,1.49158,133.57,True
'2018-10-26T08:34:00',1.49144,1.49154,1.49137,1.49139,150.58,1.4916,1.49171,1.49151,1.49153,161.56,False
'2018-10-26T08:35:00',1.49138,1.49147,1.4912,1.49121,108.95,1.49151,1.49163,1.49131,1.49131,110.72,True
'2018-10-26T08:36:00',1.4912,1.49157,1.49115,1.49155,232.34,1.49132,1.49175,1.49127,1.49167,160.23,True
'2018-10-26T08:37:00',1.49155,1.4916,1.49131,1.49144,141.23,1.49169,1.49171,1.49147,1.49159,102.18,False
'2018-10-26T08:38:00',1.49144,1.49158,1.49143,1.49149,111.95,1.49159,1.49174,1.49158,1.49164,99.05,False
'2018-10-26T08:39:00',1.4915,1.49151,1.49137,1.49138,121.86,1.49164,1.49166,1.49152,1.49152,101.66,False
'2018-10-26T08:40:00',1.49137,1.49146,1.49123,1.49127,126.57,1.49151,1.4916,1.49135,1.49139,87.0,False
'2018-10-26T08:41:00',1.49127,1.49142,1.49127,1.49132,99.08,1.49138,1.49158,1.49138,1.49149,97.02,False
'2018-10-26T08:42:00',1.49131,1.49138,1.4912,1.49126,163.17,1.49148,1.49154,1.49138,1.49144,127.79,False
'2018-10-26T08:43:00',1.49126,1.49127,1.49097,1.49101,151.09,1.49143,1.49144,1.49112,1.49118,135.49,False
'2018-10-26T08:44:00',1.49101,1.49108,1.49086,1.49095,150.18,1.49117,1.49123,1.49104,1.49113,134.88,True
'2018-10-26T08:45:00',1.49095,1.49109,1.49093,1.49096,150.87,1.49113,1.49124,1.49109,1.49113,133.31,True
'2018-10-26T08:46:00',1.49096,1.49118,1.49096,1.49112,147.3,1.49113,1.49134,1.49113,1.4913,138.39,True
'2018-10-26T08:47:00',1.49113,1.49135,1.49109,1.49128,100.73,1.4913,1.4915,1.49127,1.49144,118.67,False
'2018-10-26T08:48:00',1.49128,1.49133,1.49115,1.49125,113.58,1.49145,1.49148,1.4913,1.49142,115.11,True
'2018-10-26T08:49:00',1.49125,1.49147,1.49125,1.49141,102.82,1.49143,1.49166,1.49139,1.49158,110.67,False
'2018-10-26T08:50:00',1.49139,1.4914,1.49123,1.49124,133.99,1.49157,1.49159,1.49141,1.49141,90.9,True
'2018-10-26T08:51:00',1.49125,1.49149,1.49125,1.49149,83.14,1.49141,1.49167,1.49141,1.49167,96.35,True
'2018-10-26T08:52:00',1.49149,1.4917,1.49149,1.49169,105.03,1.49167,1.49184,1.49165,1.49183,94.57,True
'2018-10-26T08:53:00',1.4917,1.49202,1.4917,1.49195,135.11,1.49184,1.49215,1.49184,1.49212,169.54,True
'2018-10-26T08:54:00',1.49195,1.49206,1.49187,1.49199,125.35,1.49209,1.49221,1.49203,1.49213,116.56,True
'2018-10-26T08:55:00',1.49197,1.49206,1.49184,1.49195,174.89,1.49213,1.49223,1.49198,1.49215,188.09,True
'2018-10-26T08:56:00',1.49195,1.49207,1.4917,1.49178,167.96,1.49213,1.49224,1.49186,1.49195,150.03,True
'2018-10-26T08:57:00',1.49178,1.49209,1.4915,1.49209,176.27,1.49193,1.49226,1.49169,1.49226,169.18,True
'2018-10-26T08:58:00',1.49209,1.49264,1.49199,1.49264,223.16,1.49227,1.49281,1.49214,1.49281,276.93,True
'2018-10-26T08:59:00',1.49265,1.49293,1.49246,1.49261,195.74,1.49282,1.4931,1.49258,1.49277,256.53,True
'2018-10-26T09:00:00',1.49268,1.49384,1.49268,1.49366,355.7,1.49282,1.49398,1.49282,1.49384,367.1,False
'2018-10-26T09:01:00',1.49367,1.49383,1.49317,1.49321,194.44,1.49383,1.49398,1.49331,1.49335,188.46,False
'2018-10-26T09:02:00',1.49323,1.49368,1.49321,1.49367,169.25,1.49335,1.49385,1.49335,1.49384,208.29,True
'2018-10-26T09:03:00',1.49367,1.49371,1.49333,1.49348,189.04,1.49384,1.49387,1.4935,1.49361,213.1,True
'2018-10-26T09:04:00',1.49344,1.4939,1.49344,1.49384,223.15,1.49361,1.49407,1.49361,1.49403,214.34,True
'2018-10-26T09:05:00',1.49386,1.4939,1.49362,1.49381,208.3,1.49403,1.49408,1.49379,1.49395,303.3,True
'2018-10-26T09:06:00',1.49384,1.494,1.49381,1.49388,212.56,1.49396,1.49417,1.49396,1.49403,247.85,True
'2018-10-26T09:07:00',1.4939,1.49449,1.49388,1.49441,301.75,1.49403,1.49462,1.49403,1.49457,299.58,True
'2018-10-26T09:08:00',1.49439,1.49465,1.49434,1.49451,229.9,1.49455,1.49476,1.49451,1.49464,292.11,False
'2018-10-26T09:09:00',1.49452,1.49454,1.49414,1.4942,214.41,1.49465,1.49469,1.49431,1.49434,229.45,False
'2018-10-26T09:10:00',1.49419,1.49432,1.4941,1.49422,192.58,1.49432,1.49447,1.49425,1.49439,204.53,True
'2018-10-26T09:11:00',1.49422,1.49447,1.49416,1.49439,239.5,1.49441,1.49463,1.49431,1.49455,220.35,True
'2018-10-26T09:12:00',1.49438,1.49449,1.49426,1.49442,307.5,1.49455,1.49465,1.49442,1.4946,210.54,True
'2018-10-26T09:13:00',1.49441,1.49456,1.49431,1.49445,302.22,1.49458,1.49473,1.49448,1.4946,244.18,False
'2018-10-26T09:14:00',1.49445,1.49445,1.49422,1.49431,258.5,1.4946,1.49461,1.49439,1.4945,168.56,True
'2018-10-26T09:15:00',1.49432,1.49464,1.49428,1.4946,246.4,1.49449,1.49476,1.49445,1.49475,199.64,True
'2018-10-26T09:16:00',1.49459,1.49522,1.49458,1.4951,208.34,1.49475,1.49535,1.49473,1.49523,191.84,False
'2018-10-26T09:17:00',1.49504,1.49507,1.49467,1.49467,164.73,1.49519,1.4952,1.49482,1.49482,185.82,False
'2018-10-26T09:18:00',1.49469,1.49499,1.49465,1.49493,184.65,1.49483,1.49514,1.49479,1.49511,190.45,True
'2018-10-26T09:19:00',1.49493,1.49501,1.49454,1.49461,267.21,1.4951,1.49516,1.49469,1.49476,203.65,False
'2018-10-26T09:20:00',1.49459,1.495,1.49458,1.49494,296.79,1.49476,1.49517,1.49473,1.49506,204.52,True
'2018-10-26T09:21:00',1.49488,1.49501,1.49479,1.49498,243.2,1.49503,1.49517,1.49495,1.4951,219.2,True
'2018-10-26T09:22:00',1.49499,1.49523,1.49492,1.49513,247.18,1.4951,1.49539,1.49505,1.49527,169.54,True
'2018-10-26T09:23:00',1.49512,1.49526,1.49499,1.49518,227.36,1.49527,1.49543,1.49513,1.49532,176.46,False
'2018-10-26T09:24:00',1.49518,1.49518,1.4949,1.49491,266.86,1.49534,1.49534,1.49505,1.49507,178.08,True
'2018-10-26T09:25:00',1.49491,1.49525,1.49491,1.49521,217.02,1.49508,1.49543,1.49507,1.49536,181.85,True
'2018-10-26T09:26:00',1.4952,1.49526,1.49495,1.49507,200.41,1.49537,1.49542,1.49511,1.49524,145.73,False
'2018-10-26T09:27:00',1.4951,1.49522,1.49497,1.4951,198.03,1.49526,1.49538,1.49515,1.49525,141.69,False
'2018-10-26T09:28:00',1.49508,1.49514,1.49496,1.49506,178.6,1.49525,1.49531,1.49509,1.49522,156.46,False
'2018-10-26T09:29:00',1.49506,1.49506,1.49491,1.49501,202.99,1.49522,1.49522,1.49503,1.4952,141.25,False
'2018-10-26T09:30:00',1.49501,1.49506,1.49474,1.49477,228.33,1.49519,1.4952,1.49488,1.49491,162.67,False
'2018-10-26T09:31:00',1.49477,1.49499,1.49471,1.49493,174.98,1.49493,1.49512,1.49486,1.4951,153.48,True
'2018-10-26T09:32:00',1.49495,1.49509,1.49491,1.49507,214.76,1.4951,1.49528,1.49503,1.49525,177.88,True
'2018-10-26T09:33:00',1.49505,1.49531,1.49504,1.49524,197.52,1.49522,1.49546,1.4952,1.49541,178.94,False
'2018-10-26T09:34:00',1.49525,1.49528,1.49509,1.49514,213.7,1.49541,1.49546,1.49524,1.49529,188.96,True
'2018-10-26T09:35:00',1.49514,1.49545,1.49499,1.49532,268.25,1.49531,1.49552,1.49514,1.49548,196.4,False
'2018-10-26T09:36:00',1.49532,1.49542,1.49449,1.49454,261.15,1.49546,1.49551,1.49465,1.49469,225.55,False
'2018-10-26T09:37:00',1.49454,1.49459,1.49437,1.49457,207.38,1.49471,1.49474,1.49452,1.4947,157.9,False
'2018-10-26T09:38:00',1.49454,1.49455,1.49437,1.49443,237.29,1.49469,1.49471,1.49453,1.4946,155.31,True
'2018-10-26T09:39:00',1.49443,1.49478,1.49437,1.49475,202.47,1.49458,1.49494,1.4945,1.49492,187.4,True
'2018-10-26T09:40:00',1.49473,1.49481,1.49457,1.49476,218.44,1.49488,1.49497,1.4947,1.49492,180.04,True
'2018-10-26T09:41:00',1.49477,1.4949,1.49432,1.49435,211.25,1.49492,1.49506,1.49448,1.49451,182.79,False
'2018-10-26T09:42:00',1.49435,1.49455,1.49429,1.49453,168.06,1.49449,1.49469,1.49446,1.49466,185.57,True
'2018-10-26T09:43:00',1.49453,1.4946,1.49444,1.49451,153.43,1.49468,1.49474,1.49458,1.49465,152.53,True
'2018-10-26T09:44:00',1.49451,1.4946,1.49437,1.49453,164.96,1.49464,1.49478,1.49453,1.4947,147.02,False
'2018-10-26T09:45:00',1.49453,1.49455,1.49431,1.49432,259.8,1.4947,1.4947,1.49449,1.49451,233.68,True
'2018-10-26T09:46:00',1.49437,1.49462,1.49412,1.49443,223.11,1.49453,1.49479,1.4943,1.49459,231.62,False
'2018-10-26T09:47:00',1.49444,1.49444,1.49424,1.49425,205.52,1.49459,1.49459,1.49437,1.49442,176.17,False
'2018-10-26T09:48:00',1.49424,1.49428,1.49404,1.49404,205.02,1.49441,1.49445,1.49421,1.49421,156.24,True
'2018-10-26T09:49:00',1.49406,1.4944,1.49398,1.49438,232.73,1.49421,1.49456,1.49414,1.49456,234.71,True
'2018-10-26T09:50:00',1.49438,1.49475,1.49432,1.49461,204.86,1.49454,1.49492,1.49448,1.49476,216.07,False
'2018-10-26T09:51:00',1.49459,1.49461,1.49441,1.49446,280.34,1.49474,1.49477,1.49455,1.49461,229.94,False
'2018-10-26T09:52:00',1.49446,1.49449,1.49432,1.49448,208.68,1.49462,1.49466,1.49447,1.49465,186.46,True
'2018-10-26T09:53:00',1.49448,1.49479,1.49443,1.49466,213.77,1.49464,1.49496,1.49458,1.49485,221.64,False
'2018-10-26T09:54:00',1.49466,1.4947,1.4945,1.49457,238.62,1.49483,1.49485,1.49467,1.49473,258.4,False
'2018-10-26T09:55:00',1.49457,1.49459,1.4944,1.49449,163.12,1.49472,1.49475,1.49455,1.49463,190.98,False
'2018-10-26T09:56:00',1.49449,1.49452,1.49431,1.49437,138.63,1.49462,1.49467,1.49447,1.49449,183.26,False
'2018-10-26T09:57:00',1.49437,1.49443,1.4943,1.49442,156.59,1.49447,1.49459,1.49445,1.49459,174.09,True
'2018-10-26T09:58:00',1.49446,1.49472,1.49441,1.49455,227.09,1.49459,1.49487,1.49457,1.49472,173.14,False
'2018-10-26T09:59:00',1.49453,1.49462,1.49449,1.49455,218.65,1.4947,1.49478,1.49467,1.49472,152.49,True
'2018-10-26T10:00:00',1.49451,1.49479,1.4944,1.49478,248.67,1.49466,1.49497,1.49458,1.49496,194.02,True
'2018-10-26T10:01:00',1.49479,1.49502,1.49479,1.49489,238.79,1.49495,1.49519,1.49495,1.49497,207.37,True
'2018-10-26T10:02:00',1.49488,1.49512,1.49482,1.49504,158.57,1.49497,1.49527,1.49497,1.49521,183.09,False
'2018-10-26T10:03:00',1.49503,1.49503,1.4946,1.4946,220.82,1.4952,1.4952,1.49476,1.49477,210.0,False
'2018-10-26T10:04:00',1.4946,1.49479,1.49454,1.49465,210.27,1.49477,1.49494,1.49471,1.4948,174.74,False
'2018-10-26T10:05:00',1.49466,1.49473,1.49451,1.49469,173.67,1.49483,1.49489,1.49469,1.49486,174.12,True
'2018-10-26T10:06:00',1.49469,1.49479,1.49456,1.49456,173.99,1.49481,1.49494,1.4947,1.4947,171.92,False
'2018-10-26T10:07:00',1.49456,1.49471,1.49447,1.49451,153.08,1.49474,1.49488,1.4946,1.49465,131.54,False
'2018-10-26T10:08:00',1.49454,1.49467,1.49446,1.49454,128.66,1.49465,1.49482,1.49459,1.4947,91.86,False
'2018-10-26T10:09:00',1.49455,1.49455,1.49444,1.49445,88.85,1.49471,1.49472,1.49457,1.49459,80.97,True
'2018-10-26T10:10:00',1.49445,1.49493,1.49432,1.4949,143.94,1.49458,1.49507,1.49447,1.49505,171.42,True
'2018-10-26T10:11:00',1.49491,1.4951,1.49491,1.49504,170.52,1.49506,1.49523,1.49506,1.49519,177.17,True
'2018-10-26T10:12:00',1.49508,1.49539,1.49503,1.49539,135.06,1.49521,1.49552,1.49518,1.4955,171.11,True
'2018-10-26T10:13:00',1.49537,1.49542,1.49511,1.49511,140.24,1.4955,1.49555,1.49526,1.49526,183.82,False
'2018-10-26T10:14:00',1.49511,1.49517,1.49502,1.49505,147.44,1.49527,1.49535,1.49518,1.4952,168.39,False
'2018-10-26T10:15:00',1.49504,1.49504,1.49496,1.49502,119.07,1.4952,1.49522,1.49512,1.49515,163.9,True
'2018-10-26T10:16:00',1.49503,1.49506,1.4948,1.49485,114.62,1.49515,1.49519,1.49491,1.49493,157.05,False
'2018-10-26T10:17:00',1.49485,1.49492,1.49466,1.49471,158.05,1.49495,1.49507,1.49478,1.49485,185.25,False
'2018-10-26T10:18:00',1.49471,1.49471,1.49448,1.49458,204.2,1.49487,1.49489,1.49463,1.49475,255.49,False
'2018-10-26T10:19:00',1.49457,1.49468,1.49445,1.49445,134.34,1.49475,1.4948,1.49458,1.49461,142.16,False
'2018-10-26T10:20:00',1.49448,1.49462,1.49445,1.49462,141.85,1.49463,1.4948,1.49461,1.4948,152.87,True
'2018-10-26T10:21:00',1.49462,1.49465,1.49437,1.49443,174.56,1.49477,1.49483,1.49448,1.49456,195.52,False
'2018-10-26T10:22:00',1.49442,1.49466,1.49438,1.4945,139.42,1.49457,1.49481,1.49452,1.49465,171.37,False
'2018-10-26T10:23:00',1.49449,1.49453,1.49398,1.49398,124.36,1.49465,1.49468,1.49413,1.49414,128.71,False
'2018-10-26T10:24:00',1.494,1.494,1.49358,1.49365,206.07,1.49414,1.49414,1.49372,1.49381,200.34,False
'2018-10-26T10:25:00',1.49365,1.49377,1.49348,1.49352,196.06,1.49382,1.4939,1.49363,1.49368,253.47,True
'2018-10-26T10:26:00',1.49355,1.49377,1.49347,1.49357,144.93,1.49368,1.49391,1.49362,1.49372,215.19,False
'2018-10-26T10:27:00',1.49357,1.4937,1.49355,1.49362,181.85,1.49373,1.49387,1.49373,1.4938,256.97,True
'2018-10-26T10:28:00',1.49363,1.49373,1.49363,1.49372,191.91,1.49378,1.49391,1.49377,1.49387,203.39,True
'2018-10-26T10:29:00',1.49371,1.49381,1.49362,1.49375,226.08,1.49388,1.49398,1.49376,1.49393,228.9,True
'2018-10-26T10:30:00',1.49377,1.49385,1.49372,1.49383,157.5,1.49392,1.49402,1.49388,1.49398,196.77,True
'2018-10-26T10:31:00',1.49383,1.49402,1.49381,1.49399,161.15,1.49399,1.49418,1.49397,1.49416,186.76,True
'2018-10-26T10:32:00',1.49399,1.49423,1.49396,1.49411,153.68,1.49415,1.4944,1.49414,1.49427,212.68,False
'2018-10-26T10:33:00',1.4941,1.49412,1.49395,1.49402,165.05,1.49427,1.49428,1.4941,1.49419,222.21,True
'2018-10-26T10:34:00',1.49402,1.49456,1.49402,1.49455,166.04,1.49419,1.49473,1.49417,1.49473,183.59,True
'2018-10-26T10:35:00',1.49454,1.49465,1.4945,1.49453,241.89,1.49472,1.49482,1.49463,1.49466,177.19,True
'2018-10-26T10:36:00',1.49451,1.49469,1.49451,1.49463,186.26,1.49466,1.49485,1.49466,1.49481,175.79,False
'2018-10-26T10:37:00',1.49461,1.49463,1.4944,1.49442,118.68,1.49477,1.49479,1.49456,1.49458,135.11,False
'2018-10-26T10:38:00',1.49442,1.49453,1.49438,1.49439,129.1,1.49459,1.49469,1.49451,1.49455,166.06,False
'2018-10-26T10:39:00',1.49441,1.49451,1.49435,1.49442,171.67,1.49455,1.49466,1.49453,1.49458,208.82,True
'2018-10-26T10:40:00',1.49443,1.49454,1.49439,1.49442,176.23,1.4946,1.49471,1.49453,1.49456,159.09,False
'2018-10-26T10:41:00',1.49442,1.49447,1.49431,1.49432,144.14,1.49454,1.49464,1.49442,1.4945,145.21,True
'2018-10-26T10:42:00',1.49433,1.4945,1.49424,1.4945,182.41,1.49451,1.49469,1.49439,1.49467,166.81,True
'2018-10-26T10:43:00',1.49451,1.49465,1.49446,1.49462,247.48,1.4947,1.49482,1.49463,1.49479,273.31,True
'2018-10-26T10:44:00',1.49463,1.49473,1.49456,1.49469,169.91,1.4948,1.4949,1.49473,1.49487,209.11,True
'2018-10-26T10:45:00',1.49468,1.49476,1.4946,1.49462,116.41,1.49486,1.49491,1.49477,1.49477,136.87,False
'2018-10-26T10:46:00',1.49462,1.49464,1.49443,1.49445,89.59,1.49476,1.49476,1.49461,1.49462,84.72,False
'2018-10-26T10:47:00',1.49446,1.49449,1.49444,1.49447,145.64,1.49463,1.49465,1.4946,1.49462,129.65,True
'2018-10-26T10:48:00',1.49446,1.49456,1.49434,1.49436,128.68,1.49462,1.49472,1.49451,1.49451,123.42,False
'2018-10-26T10:49:00',1.49437,1.49444,1.49426,1.4943,152.8,1.4945,1.4946,1.49443,1.49447,147.31,True
'2018-10-26T10:50:00',1.4943,1.49453,1.49427,1.49438,114.22,1.49447,1.4947,1.49443,1.49451,158.13,False
'2018-10-26T10:51:00',1.4944,1.49443,1.49419,1.49422,117.92,1.49451,1.49456,1.49434,1.49439,133.0,False
'2018-10-26T10:52:00',1.49422,1.4943,1.49417,1.49417,85.74,1.49438,1.49445,1.49433,1.49433,92.46,True
'2018-10-26T10:53:00',1.49421,1.49438,1.49421,1.49434,159.24,1.49435,1.49453,1.49435,1.49448,147.51,False
'2018-10-26T10:54:00',1.49434,1.49437,1.49428,1.49435,108.22,1.49447,1.49449,1.49442,1.49449,127.88,True
'2018-10-26T10:55:00',1.49437,1.49467,1.49435,1.49463,157.31,1.4945,1.49481,1.4945,1.49477,237.59,True
'2018-10-26T10:56:00',1.49463,1.4948,1.49461,1.49466,146.78,1.49476,1.49492,1.49476,1.49483,165.81,True
'2018-10-26T10:57:00',1.49466,1.49494,1.49462,1.49478,188.03,1.49481,1.49509,1.49479,1.49496,202.97,True
'2018-10-26T10:58:00',1.49478,1.49498,1.49472,1.49485,179.65,1.49497,1.49516,1.49488,1.49501,214.17,False
'2018-10-26T10:59:00',1.49485,1.49492,1.49483,1.49484,139.77,1.495,1.49507,1.49498,1.495,158.85,True
'2018-10-26T11:00:00',1.49484,1.49497,1.49448,1.4945,180.24,1.49501,1.49513,1.49465,1.49467,196.28,False
'2018-10-26T11:01:00',1.49449,1.49464,1.49438,1.49448,188.16,1.49466,1.49481,1.49457,1.49465,163.15,True
'2018-10-26T11:02:00',1.49448,1.49485,1.49447,1.49483,158.73,1.49466,1.49501,1.49463,1.49499,178.44,True
'2018-10-26T11:03:00',1.4948,1.4951,1.4948,1.495,184.59,1.49497,1.49523,1.49497,1.49513,162.71,False
'2018-10-26T11:04:00',1.49501,1.49507,1.49479,1.49488,195.31,1.49515,1.49524,1.49496,1.49506,198.16,False
'2018-10-26T11:05:00',1.49487,1.49494,1.49479,1.49486,186.52,1.49505,1.49508,1.49492,1.49504,170.49,True
'2018-10-26T11:06:00',1.49492,1.49494,1.49467,1.49467,148.8,1.49503,1.49511,1.49483,1.49486,138.57,False
'2018-10-26T11:07:00',1.49469,1.49494,1.49469,1.49485,220.79,1.49486,1.4951,1.49484,1.49504,170.16,False
'2018-10-26T11:08:00',1.49486,1.49486,1.49462,1.49466,172.18,1.49504,1.49504,1.4948,1.49484,154.42,False
'2018-10-26T11:09:00',1.49466,1.49474,1.49444,1.49447,146.31,1.49483,1.49492,1.49461,1.49464,144.17,False
'2018-10-26T11:10:00',1.49447,1.49459,1.49432,1.49433,137.21,1.49464,1.49475,1.4945,1.49451,165.72,False
'2018-10-26T11:11:00',1.49433,1.49444,1.49425,1.49437,132.05,1.49451,1.4946,1.49442,1.49454,168.86,True
'2018-10-26T11:12:00',1.49437,1.49457,1.49437,1.49454,123.12,1.49455,1.49474,1.49455,1.49474,144.41,True
'2018-10-26T11:13:00',1.49454,1.49474,1.49452,1.49471,112.56,1.49473,1.49491,1.4947,1.49489,144.07,False
'2018-10-26T11:14:00',1.49471,1.49471,1.4945,1.49457,175.32,1.49487,1.49487,1.49466,1.49473,203.24,False
'2018-10-26T11:15:00',1.49456,1.49459,1.49446,1.49452,111.08,1.4947,1.49474,1.49463,1.49463,143.73,False
'2018-10-26T11:16:00',1.49448,1.4945,1.49425,1.49429,177.33,1.49462,1.49466,1.49441,1.49446,239.2,True
'2018-10-26T11:17:00',1.49429,1.49459,1.49429,1.49457,194.35,1.49448,1.49476,1.49448,1.49473,166.44,True
'2018-10-26T11:18:00',1.49457,1.49469,1.49447,1.49449,345.21,1.49473,1.49486,1.49461,1.49461,212.97,False
'2018-10-26T11:19:00',1.49448,1.49459,1.49433,1.49447,207.6,1.49463,1.49476,1.49452,1.49465,247.35,True
'2018-10-26T11:20:00',1.49446,1.49482,1.49441,1.49453,241.88,1.49462,1.49498,1.49459,1.49467,239.2,False
'2018-10-26T11:21:00',1.49452,1.49467,1.49438,1.49466,221.93,1.49466,1.49483,1.49453,1.49483,280.34,True
'2018-10-26T11:22:00',1.49466,1.49472,1.49433,1.49435,204.41,1.49483,1.49488,1.49446,1.49453,289.98,False
'2018-10-26T11:23:00',1.49437,1.49463,1.49437,1.4944,221.75,1.49453,1.49479,1.49453,1.49456,250.41,False
'2018-10-26T11:24:00',1.49438,1.49442,1.49423,1.49429,205.73,1.49453,1.49458,1.49439,1.49445,231.06,True
'2018-10-26T11:25:00',1.49431,1.49459,1.49423,1.49454,206.61,1.49447,1.49473,1.49439,1.49472,292.84,True
'2018-10-26T11:26:00',1.49455,1.49466,1.4945,1.49458,156.18,1.49472,1.49484,1.49466,1.49474,196.25,True
'2018-10-26T11:27:00',1.49458,1.49476,1.49454,1.49475,126.98,1.49476,1.49489,1.4947,1.49489,207.13,True
'2018-10-26T11:28:00',1.49477,1.49493,1.49461,1.49475,146.74,1.4949,1.49509,1.49476,1.4949,222.92,False
'2018-10-26T11:29:00',1.49477,1.4949,1.49466,1.49483,149.9,1.49491,1.49505,1.49482,1.49501,167.51,True
'2018-10-26T11:30:00',1.49491,1.49514,1.49482,1.4951,169.78,1.49502,1.49529,1.495,1.49523,235.21,False
'2018-10-26T11:31:00',1.49507,1.49509,1.49488,1.49498,152.37,1.49523,1.49523,1.49504,1.49512,196.32,False
'2018-10-26T11:32:00',1.49506,1.49506,1.49476,1.49478,181.46,1.4952,1.49522,1.4949,1.4949,163.99,True
'2018-10-26T11:33:00',1.49479,1.49524,1.49473,1.49519,206.51,1.49492,1.49539,1.49484,1.49537,186.52,True
'2018-10-26T11:34:00',1.4952,1.4953,1.49493,1.49499,265.66,1.49537,1.49546,1.49509,1.49516,181.24,False
'2018-10-26T11:35:00',1.49498,1.49506,1.49484,1.49502,248.47,1.49516,1.4952,1.49501,1.49519,198.36,True
'2018-10-26T11:36:00',1.49503,1.49515,1.49498,1.495,241.49,1.49521,1.49531,1.49511,1.49516,224.45,True
'2018-10-26T11:37:00',1.49499,1.49528,1.49497,1.49514,167.3,1.49516,1.49542,1.49515,1.49528,151.01,False
'2018-10-26T11:38:00',1.49513,1.49518,1.49488,1.49495,220.05,1.49528,1.49532,1.49507,1.49513,193.1,True
'2018-10-26T11:39:00',1.49495,1.4952,1.49485,1.4951,167.96,1.49512,1.49531,1.49502,1.49523,212.2,False
'2018-10-26T11:40:00',1.49508,1.49513,1.49496,1.49504,157.11,1.49523,1.49528,1.49513,1.49521,219.11,False
'2018-10-26T11:41:00',1.49503,1.49505,1.49467,1.49477,122.73,1.49519,1.4952,1.49486,1.49494,113.81,False
'2018-10-26T11:42:00',1.49478,1.4948,1.49458,1.49458,196.16,1.49496,1.49497,1.49476,1.49476,139.0,False
'2018-10-26T11:43:00',1.49457,1.49459,1.49425,1.49428,192.21,1.49475,1.49477,1.49442,1.49448,177.39,False
'2018-10-26T11:44:00',1.49431,1.49434,1.49395,1.49395,187.07,1.49448,1.4945,1.49412,1.49412,191.33,False
'2018-10-26T11:45:00',1.49397,1.49397,1.49343,1.49372,249.32,1.49412,1.49412,1.49361,1.49389,290.46,False
'2018-10-26T11:46:00',1.49375,1.49381,1.49353,1.49364,245.24,1.4939,1.49398,1.49371,1.49381,271.32,False
'2018-10-26T11:47:00',1.49364,1.49365,1.49332,1.49334,165.61,1.4938,1.49382,1.49349,1.4935,204.87,False
'2018-10-26T11:48:00',1.49333,1.49339,1.49312,1.4932,213.38,1.49349,1.4935,1.49329,1.49338,232.99,False
'2018-10-26T11:49:00',1.4932,1.49324,1.49301,1.49311,215.09,1.49337,1.49342,1.49317,1.49329,202.83,True
'2018-10-26T11:50:00',1.49311,1.49329,1.49301,1.49322,297.7,1.49327,1.49346,1.49318,1.49338,246.28,False
'2018-10-26T11:51:00',1.49323,1.49326,1.49307,1.49311,182.35,1.49341,1.49341,1.49325,1.49328,201.9,False
'2018-10-26T11:52:00',1.4931,1.49319,1.49287,1.49302,260.42,1.49327,1.49335,1.49303,1.4932,252.53,False
'2018-10-26T11:53:00',1.49301,1.49316,1.49262,1.49275,286.59,1.49317,1.49334,1.4928,1.49291,262.65,False
'2018-10-26T11:54:00',1.49277,1.49313,1.4926,1.49306,233.79,1.49293,1.49329,1.49275,1.49324,240.43,True
'2018-10-26T11:55:00',1.49308,1.4934,1.49304,1.49328,201.86,1.49325,1.49356,1.49321,1.49346,268.2,True
'2018-10-26T11:56:00',1.49329,1.49362,1.49325,1.49352,159.8,1.49346,1.49377,1.49341,1.49364,217.26,False
'2018-10-26T11:57:00',1.49351,1.49351,1.49333,1.49348,178.2,1.49364,1.49364,1.49345,1.49358,245.44,True
'2018-10-26T11:58:00',1.49349,1.49361,1.49342,1.49359,133.8,1.49358,1.49375,1.49354,1.49374,184.23,True
'2018-10-26T11:59:00',1.4936,1.49364,1.49318,1.49324,159.42,1.49374,1.49375,1.49334,1.49338,168.8,False
'2018-10-26T12:00:00',1.4932,1.49344,1.49298,1.49333,217.52,1.49327,1.49358,1.49312,1.49343,230.56,False
'2018-10-26T12:01:00',1.49333,1.49337,1.49325,1.49336,186.69,1.49341,1.49354,1.49339,1.49354,200.71,True
'2018-10-26T12:02:00',1.49336,1.49341,1.49321,1.49331,229.58,1.49352,1.49357,1.49337,1.49347,229.74,True
'2018-10-26T12:03:00',1.49331,1.49349,1.49326,1.49338,197.39,1.49349,1.49367,1.49341,1.49356,192.33,False
'2018-10-26T12:04:00',1.49337,1.49346,1.49326,1.49328,185.25,1.49355,1.49363,1.49342,1.49346,203.64,True
'2018-10-26T12:05:00',1.49329,1.49362,1.49328,1.49336,160.29,1.49346,1.49378,1.49345,1.49354,235.52,False
'2018-10-26T12:06:00',1.49337,1.49351,1.49328,1.49333,136.11,1.49354,1.49366,1.49342,1.49345,189.67,True
'2018-10-26T12:07:00',1.49331,1.4937,1.49329,1.49361,133.15,1.49344,1.49386,1.49344,1.49378,159.32,True
'2018-10-26T12:08:00',1.49362,1.49378,1.49356,1.49358,135.5,1.49378,1.49395,1.49369,1.49374,176.81,False
'2018-10-26T12:09:00',1.49357,1.49366,1.49348,1.49354,135.73,1.49372,1.4938,1.49365,1.49369,164.23,False
'2018-10-26T12:10:00',1.49355,1.49357,1.49338,1.49344,158.98,1.49369,1.49371,1.49354,1.49361,183.83,False
'2018-10-26T12:11:00',1.49343,1.49343,1.49319,1.49321,170.68,1.49361,1.49361,1.49337,1.49337,124.18,False
'2018-10-26T12:12:00',1.49321,1.4933,1.49313,1.49326,162.75,1.49337,1.49347,1.49327,1.49342,151.21,True
'2018-10-26T12:13:00',1.49328,1.49336,1.49308,1.49308,163.42,1.49342,1.49353,1.49326,1.49326,147.05,False
'2018-10-26T12:14:00',1.49311,1.49322,1.49306,1.49319,116.75,1.49327,1.49339,1.49322,1.49336,116.1,True
'2018-10-26T12:15:00',1.4932,1.49337,1.49317,1.49337,142.04,1.49337,1.49355,1.49334,1.49355,153.45,True
'2018-10-26T12:16:00',1.49338,1.49354,1.49333,1.49337,154.29,1.49355,1.49371,1.4935,1.49356,140.89,False
'2018-10-26T12:17:00',1.49337,1.49337,1.49293,1.49295,144.51,1.49355,1.49356,1.49311,1.49312,155.17,False
'2018-10-26T12:18:00',1.49294,1.49321,1.49289,1.49309,240.24,1.49312,1.49337,1.49304,1.49325,233.84,True
'2018-10-26T12:19:00',1.49306,1.49324,1.49304,1.49313,165.24,1.49324,1.4934,1.49315,1.49331,189.06,True
'2018-10-26T12:20:00',1.49313,1.49329,1.49311,1.49324,118.92,1.49331,1.49344,1.49329,1.49341,141.12,True
'2018-10-26T12:21:00',1.49324,1.49331,1.4931,1.49314,137.72,1.49341,1.49346,1.49324,1.4933,149.75,True
'2018-10-26T12:22:00',1.49315,1.49333,1.49295,1.49298,183.83,1.4933,1.49347,1.49311,1.49311,227.52,True
'2018-10-26T12:23:00',1.49298,1.49334,1.49298,1.49322,164.12,1.49315,1.49351,1.4931,1.49338,188.82,False
'2018-10-26T12:24:00',1.49328,1.49334,1.49322,1.49322,92.74,1.49342,1.49349,1.49339,1.4934,103.02,False
'2018-10-26T12:25:00',1.49321,1.49327,1.49311,1.49313,176.14,1.49339,1.49345,1.49326,1.49329,146.33,False
'2018-10-26T12:26:00',1.49313,1.49315,1.4927,1.4927,179.68,1.49331,1.49331,1.49283,1.49283,140.18,False
'2018-10-26T12:27:00',1.4927,1.49294,1.4927,1.49285,139.87,1.49285,1.49311,1.49285,1.49303,163.46,False
'2018-10-26T12:28:00',1.49286,1.49287,1.4925,1.49251,195.52,1.49304,1.49304,1.49266,1.49266,150.61,False
'2018-10-26T12:29:00',1.49251,1.49262,1.4925,1.49256,182.83,1.49267,1.49278,1.49265,1.49275,156.53,False
'2018-10-26T12:30:00',1.49256,1.49262,1.49241,1.49252,178.58,1.49274,1.49278,1.49255,1.49268,204.04,True
'2018-10-26T12:31:00',1.49252,1.49271,1.4925,1.49259,128.0,1.49268,1.49285,1.49264,1.49272,161.2,False
'2018-10-26T12:32:00',1.49259,1.49263,1.49235,1.49241,110.96,1.49272,1.49277,1.49249,1.49256,123.19,False
'2018-10-26T12:33:00',1.49241,1.49261,1.49229,1.49229,166.12,1.49255,1.49276,1.49245,1.49245,169.27,False
'2018-10-26T12:34:00',1.49229,1.49236,1.49212,1.49227,165.0,1.49245,1.49251,1.49229,1.49242,162.14,False
'2018-10-26T12:35:00',1.49226,1.49231,1.49219,1.49231,146.83,1.49243,1.49248,1.49229,1.49248,193.5,True
'2018-10-26T12:36:00',1.49231,1.49236,1.49213,1.49213,156.34,1.49246,1.49251,1.49226,1.49228,183.7,False
'2018-10-26T12:37:00',1.49213,1.49218,1.49194,1.49206,138.72,1.49229,1.49229,1.49208,1.49224,168.48,True
'2018-10-26T12:38:00',1.4921,1.49226,1.49208,1.49213,136.49,1.49224,1.49243,1.49224,1.49228,189.79,False
'2018-10-26T12:39:00',1.49213,1.49213,1.49195,1.49199,110.18,1.49227,1.49227,1.4921,1.49215,138.48,False
'2018-10-26T12:40:00',1.492,1.49207,1.49195,1.49196,120.06,1.49215,1.49224,1.49208,1.49211,151.04,True
'2018-10-26T12:41:00',1.49195,1.4921,1.49195,1.49201,148.36,1.49211,1.49228,1.49209,1.4922,159.76,False
'2018-10-26T12:42:00',1.49201,1.49205,1.49186,1.49196,132.17,1.49219,1.49221,1.49198,1.49213,129.67,False
'2018-10-26T12:43:00',1.49196,1.49204,1.49183,1.49186,168.12,1.49214,1.4922,1.49194,1.49202,158.68,False
'2018-10-26T12:44:00',1.49186,1.4919,1.49165,1.49169,190.0,1.49201,1.49206,1.49178,1.49185,157.6,False
'2018-10-26T12:45:00',1.49167,1.49173,1.49115,1.49147,236.27,1.49183,1.49187,1.49129,1.49164,246.52,True
'2018-10-26T12:46:00',1.49147,1.49179,1.49144,1.49168,184.81,1.4916,1.49193,1.4916,1.49182,201.29,True
'2018-10-26T12:47:00',1.49169,1.49185,1.49165,1.49179,189.34,1.49182,1.49201,1.49181,1.49197,228.09,False
'2018-10-26T12:48:00',1.49179,1.49179,1.49132,1.49137,158.64,1.49196,1.49196,1.49148,1.49152,173.48,True
'2018-10-26T12:49:00',1.49137,1.49195,1.49137,1.49174,141.24,1.49152,1.49207,1.49152,1.49188,202.39,False
'2018-10-26T12:50:00',1.49173,1.4918,1.49157,1.49165,118.0,1.49188,1.49193,1.49173,1.49179,161.86,True
'2018-10-26T12:51:00',1.49165,1.49182,1.49165,1.49174,153.64,1.49181,1.49197,1.49179,1.49189,207.82,True
'2018-10-26T12:52:00',1.49174,1.49201,1.49174,1.49194,130.6,1.4919,1.49216,1.4919,1.49209,138.55,False
'2018-10-26T12:53:00',1.49188,1.49196,1.49171,1.49187,105.62,1.49203,1.49211,1.49187,1.49202,126.18,True
'2018-10-26T12:54:00',1.49188,1.49205,1.49166,1.49167,138.61,1.49203,1.49217,1.49182,1.49182,178.51,False
'2018-10-26T12:55:00',1.49165,1.49169,1.49132,1.49146,195.53,1.4918,1.49186,1.49149,1.49162,203.76,False
'2018-10-26T12:56:00',1.49146,1.49162,1.49143,1.49161,116.44,1.49163,1.49178,1.49157,1.49177,113.7,True
'2018-10-26T12:57:00',1.49161,1.49162,1.49143,1.4915,129.72,1.49175,1.49179,1.49159,1.49165,133.66,False
'2018-10-26T12:58:00',1.4915,1.49159,1.49143,1.4915,111.09,1.49164,1.49175,1.4916,1.49169,126.43,False
'2018-10-26T12:59:00',1.4915,1.49156,1.49137,1.49147,199.44,1.49169,1.49174,1.49153,1.49164,259.1,False
'2018-10-26T13:00:00',1.49146,1.49149,1.491,1.4911,250.63,1.49161,1.49165,1.49117,1.49126,244.01,False
'2018-10-26T13:01:00',1.49111,1.49114,1.49061,1.49071,224.41,1.49127,1.4913,1.49075,1.49088,231.15,False
'2018-10-26T13:02:00',1.49069,1.49086,1.49058,1.49084,235.96,1.49087,1.49104,1.49076,1.49101,270.09,True
'2018-10-26T13:03:00',1.49084,1.49088,1.4906,1.49088,188.18,1.49102,1.49105,1.49074,1.49105,193.43,True
'2018-10-26T13:04:00',1.49088,1.49124,1.49077,1.49117,145.55,1.49104,1.49138,1.49092,1.49134,134.38,True
'2018-10-26T13:05:00',1.49118,1.49144,1.49094,1.49137,128.56,1.49134,1.49156,1.49108,1.4915,162.82,True
'2018-10-26T13:06:00',1.49137,1.49161,1.49135,1.49145,130.75,1.49151,1.49173,1.49148,1.49161,147.76,False
'2018-10-26T13:07:00',1.49143,1.49148,1.49125,1.49143,94.5,1.49161,1.49162,1.49141,1.49156,136.87,False
'2018-10-26T13:08:00',1.49143,1.49144,1.49103,1.49117,124.37,1.49156,1.49157,1.49117,1.49133,137.54,False
'2018-10-26T13:09:00',1.49118,1.49124,1.49105,1.49115,156.85,1.49133,1.49138,1.49118,1.49127,156.08,False
'2018-10-26T13:10:00',1.49115,1.49117,1.49068,1.49072,160.78,1.49128,1.49128,1.49085,1.49087,143.97,False
'2018-10-26T13:11:00',1.49072,1.49077,1.49047,1.49055,148.84,1.49088,1.49094,1.49064,1.49072,176.57,False
'2018-10-26T13:12:00',1.49053,1.49071,1.49053,1.49065,163.73,1.49071,1.49086,1.4907,1.49081,194.94,True
'2018-10-26T13:13:00',1.49066,1.49082,1.49065,1.49071,130.16,1.49081,1.49099,1.49081,1.49082,140.33,False
'2018-10-26T13:14:00',1.49055,1.49056,1.49035,1.49038,168.15,1.49067,1.49074,1.49054,1.49056,203.83,False
'2018-10-26T13:15:00',1.4904,1.4904,1.49022,1.49034,134.4,1.49056,1.49056,1.49038,1.49051,151.32,True
'2018-10-26T13:16:00',1.49033,1.4908,1.49033,1.49073,148.31,1.4905,1.49095,1.4905,1.49089,185.79,True
'2018-10-26T13:17:00',1.49077,1.49091,1.49059,1.49062,145.72,1.49088,1.49106,1.49073,1.49075,162.35,False
'2018-10-26T13:18:00',1.4906,1.49066,1.49053,1.49057,184.93,1.49074,1.49082,1.49069,1.49072,214.13,False
'2018-10-26T13:19:00',1.49059,1.49065,1.49047,1.49053,132.33,1.49072,1.49079,1.49065,1.49068,157.52,True
'2018-10-26T13:20:00',1.49053,1.49081,1.49053,1.49054,166.96,1.4907,1.49099,1.49063,1.49073,199.9,False
'2018-10-26T13:21:00',1.49054,1.49074,1.49054,1.49057,160.04,1.49072,1.49088,1.4907,1.49074,193.98,False
'2018-10-26T13:22:00',1.49056,1.4906,1.49046,1.49056,141.79,1.49071,1.49076,1.49062,1.49071,152.41,True
'2018-10-26T13:23:00',1.49056,1.49077,1.49036,1.49039,189.79,1.49073,1.49093,1.49054,1.49055,188.69,False
'2018-10-26T13:24:00',1.49043,1.49051,1.49031,1.49039,142.93,1.49055,1.49068,1.49047,1.49056,160.62,True
'2018-10-26T13:25:00',1.4904,1.49055,1.4902,1.49028,202.02,1.49056,1.4907,1.49039,1.49043,204.15,False
'2018-10-26T13:26:00',1.49032,1.49034,1.4899,1.48992,230.07,1.49043,1.4905,1.49004,1.49006,165.83,False
'2018-10-26T13:27:00',1.48993,1.49013,1.48983,1.49009,126.84,1.49008,1.49027,1.48998,1.49024,137.02,True
'2018-10-26T13:28:00',1.4901,1.49054,1.49009,1.49044,170.13,1.49024,1.49069,1.49022,1.49059,143.8,True
'2018-10-26T13:29:00',1.49045,1.49055,1.49022,1.49028,136.3,1.4906,1.49069,1.49039,1.49045,135.17,False
'2018-10-26T13:30:00',1.49028,1.49028,1.49001,1.49009,132.46,1.49044,1.49045,1.49017,1.49026,144.42,True
'2018-10-26T13:31:00',1.49009,1.49065,1.49009,1.49059,144.34,1.49025,1.49079,1.49023,1.49073,221.05,True
'2018-10-26T13:32:00',1.49058,1.49078,1.49054,1.49077,118.73,1.49073,1.49096,1.49071,1.49095,129.19,True
'2018-10-26T13:33:00',1.49078,1.49086,1.49061,1.49076,139.39,1.49095,1.49102,1.49078,1.49094,124.02,True
'2018-10-26T13:34:00',1.49077,1.49093,1.49048,1.49048,157.99,1.49094,1.49109,1.49063,1.49063,180.77,False
'2018-10-26T13:35:00',1.49049,1.49065,1.49023,1.49062,182.67,1.49064,1.49082,1.49036,1.49077,246.31,True
'2018-10-26T13:36:00',1.49063,1.4907,1.49046,1.49065,143.23,1.49079,1.49089,1.49063,1.49082,177.73,False
'2018-10-26T13:37:00',1.49064,1.4907,1.4905,1.49064,127.04,1.49082,1.49086,1.49067,1.4908,153.48,False
'2018-10-26T13:38:00',1.49063,1.4907,1.49034,1.49035,127.52,1.4908,1.49085,1.49049,1.4905,131.68,False
'2018-10-26T13:39:00',1.49032,1.49036,1.48983,1.48997,180.98,1.49048,1.49053,1.48998,1.49007,187.16,False
'2018-10-26T13:40:00',1.48999,1.49036,1.48999,1.49029,181.19,1.49013,1.49049,1.49012,1.49042,158.25,False
'2018-10-26T13:41:00',1.49027,1.49029,1.48995,1.49003,206.88,1.4904,1.49043,1.4901,1.49017,165.81,True
'2018-10-26T13:42:00',1.49004,1.49046,1.49004,1.49036,137.42,1.49018,1.49058,1.49018,1.49048,141.24,False
'2018-10-26T13:43:00',1.49033,1.49034,1.49015,1.49015,102.18,1.49047,1.49047,1.4903,1.4903,102.65,False
'2018-10-26T13:44:00',1.49014,1.49015,1.49004,1.49008,113.48,1.4903,1.4903,1.49015,1.49023,119.25,True
'2018-10-26T13:45:00',1.4901,1.49017,1.48996,1.49007,153.3,1.49023,1.49032,1.4901,1.49022,115.86,True
'2018-10-26T13:46:00',1.49007,1.49017,1.48998,1.49004,127.68,1.49023,1.49033,1.49015,1.4902,136.23,True
'2018-10-26T13:47:00',1.49004,1.49035,1.49004,1.49023,224.16,1.49021,1.49048,1.49021,1.4904,174.1,True
'2018-10-26T13:48:00',1.49023,1.49041,1.49011,1.49033,165.85,1.49038,1.49058,1.49029,1.4905,149.73,False
'2018-10-26T13:49:00',1.49034,1.4904,1.48989,1.48995,221.6,1.49051,1.49054,1.49005,1.49013,210.54,False
'2018-10-26T13:50:00',1.48995,1.4902,1.48994,1.4902,186.43,1.49012,1.49037,1.49012,1.49037,263.11,True
'2018-10-26T13:51:00',1.49019,1.49051,1.49018,1.49037,145.97,1.49037,1.49067,1.49037,1.49053,192.12,True
'2018-10-26T13:52:00',1.49036,1.49057,1.49035,1.49043,94.5,1.49052,1.49073,1.49052,1.49059,151.62,False
'2018-10-26T13:53:00',1.49043,1.49049,1.49028,1.49044,145.83,1.49055,1.49065,1.49046,1.49062,224.93,True
'2018-10-26T13:54:00',1.49045,1.49061,1.49032,1.49054,138.66,1.49062,1.49074,1.49048,1.49066,260.84,False
'2018-10-26T13:55:00',1.49055,1.49055,1.49028,1.49032,193.0,1.49066,1.49067,1.49045,1.4905,263.21,False
'2018-10-26T13:56:00',1.49033,1.49035,1.49015,1.49026,180.46,1.49051,1.49053,1.49033,1.49042,205.47,True
'2018-10-26T13:57:00',1.49024,1.49054,1.49018,1.49041,187.54,1.4904,1.49071,1.49036,1.49057,213.22,False
'2018-10-26T13:58:00',1.49041,1.49043,1.4902,1.49035,157.93,1.49058,1.49062,1.49037,1.49051,187.52,False
'2018-10-26T13:59:00',1.49036,1.4904,1.49028,1.4903,83.25,1.4905,1.49056,1.49042,1.49047,79.65,True
'2018-10-26T14:00:00',1.49029,1.49047,1.49022,1.49044,180.49,1.49044,1.49062,1.49039,1.49062,162.49,True
'2018-10-26T14:01:00',1.49046,1.4905,1.49036,1.49048,111.99,1.49062,1.49068,1.49054,1.49063,126.03,True
'2018-10-26T14:02:00',1.49047,1.49059,1.49029,1.49029,155.02,1.49063,1.49076,1.49046,1.49047,157.06,False
'2018-10-26T14:03:00',1.4903,1.49034,1.49017,1.4902,134.32,1.49047,1.49051,1.49034,1.49037,125.01,True
'2018-10-26T14:04:00',1.4902,1.49076,1.49019,1.49071,136.73,1.49036,1.49091,1.49036,1.49088,147.63,True
'2018-10-26T14:05:00',1.49072,1.49108,1.49071,1.49105,170.24,1.49089,1.49124,1.49087,1.49122,257.87,False
'2018-10-26T14:06:00',1.49105,1.49107,1.49076,1.49103,152.66,1.49122,1.49124,1.49094,1.49119,200.77,True
'2018-10-26T14:07:00',1.49106,1.49118,1.49099,1.49112,144.38,1.4912,1.49134,1.49118,1.49127,180.77,True
'2018-10-26T14:08:00',1.49112,1.49128,1.491,1.49128,147.07,1.49128,1.49145,1.49115,1.49145,148.46,False
'2018-10-26T14:09:00',1.49128,1.49128,1.49094,1.49099,116.36,1.49144,1.49144,1.49112,1.49117,151.86,False
'2018-10-26T14:10:00',1.49099,1.49116,1.49091,1.49094,95.9,1.49117,1.49131,1.49108,1.49111,125.41,True
'2018-10-26T14:11:00',1.49096,1.49119,1.49094,1.49117,71.06,1.49111,1.49134,1.4911,1.49132,101.31,True
'2018-10-26T14:12:00',1.49115,1.49143,1.49106,1.49137,146.0,1.49132,1.49157,1.49124,1.49154,214.39,True
'2018-10-26T14:13:00',1.49137,1.49147,1.49128,1.49145,143.4,1.49154,1.49164,1.49146,1.49162,171.55,True
'2018-10-26T14:14:00',1.49145,1.49158,1.49143,1.49146,122.23,1.49162,1.49172,1.4916,1.49162,133.19,True
'2018-10-26T14:15:00',1.49146,1.49162,1.49142,1.49161,132.54,1.49164,1.49179,1.49158,1.49177,143.0,True
'2018-10-26T14:16:00',1.4916,1.49175,1.4913,1.49139,115.8,1.49176,1.49191,1.49147,1.49153,106.66,False
'2018-10-26T14:17:00',1.49136,1.49144,1.4913,1.49137,114.13,1.49153,1.4916,1.49145,1.49155,120.64,False
'2018-10-26T14:18:00',1.49135,1.49144,1.49128,1.49143,136.04,1.4915,1.4916,1.49144,1.4916,130.26,True
'2018-10-26T14:19:00',1.49143,1.49149,1.49134,1.49136,81.39,1.49161,1.49165,1.49151,1.49152,94.51,True
'2018-10-26T14:20:00',1.49133,1.49196,1.49129,1.49192,160.45,1.49151,1.49213,1.49147,1.4921,155.12,False
'2018-10-26T14:21:00',1.49193,1.49195,1.49173,1.49184,129.68,1.4921,1.4921,1.49185,1.49199,146.69,True
'2018-10-26T14:22:00',1.49185,1.49198,1.49167,1.49195,175.9,1.49199,1.49215,1.49184,1.49212,148.0,True
'2018-10-26T14:23:00',1.49195,1.49218,1.49183,1.49194,175.82,1.49214,1.49234,1.492,1.4921,137.84,False
'2018-10-26T14:24:00',1.49192,1.49207,1.49187,1.49194,132.46,1.49209,1.49222,1.49202,1.49211,116.12,True
'2018-10-26T14:25:00',1.49194,1.49224,1.49186,1.49214,213.71,1.4921,1.49239,1.49201,1.4923,209.37,False
'2018-10-26T14:26:00',1.49214,1.49214,1.49181,1.49192,127.89,1.49225,1.4923,1.49196,1.49207,134.6,False
'2018-10-26T14:27:00',1.4919,1.49197,1.49174,1.49179,150.81,1.49206,1.49213,1.49189,1.49196,173.78,True
'2018-10-26T14:28:00',1.49179,1.49216,1.49174,1.49192,164.6,1.49195,1.49234,1.49187,1.49208,122.89,False
'2018-10-26T14:29:00',1.49191,1.49193,1.49107,1.49124,198.08,1.49207,1.49208,1.4917,1.4919,227.39,True
'2018-10-26T14:30:00',1.49121,1.49224,1.4912,1.49154,396.85,1.4919,1.49266,1.49158,1.49174,313.64,True
'2018-10-26T14:31:00',1.49157,1.49233,1.49157,1.49216,343.52,1.49177,1.49249,1.49177,1.49231,283.55,False
'2018-10-26T14:32:00',1.49216,1.49221,1.49155,1.49177,225.12,1.49233,1.49237,1.49171,1.49193,188.38,False
'2018-10-26T14:33:00',1.49184,1.49203,1.49144,1.49163,311.88,1.49193,1.49219,1.49161,1.49181,211.68,False
'2018-10-26T14:34:00',1.49165,1.49166,1.49135,1.49164,196.18,1.4918,1.49182,1.4915,1.49182,217.4,True
'2018-10-26T14:35:00',1.49161,1.49176,1.49112,1.49114,189.38,1.49177,1.49192,1.49128,1.49128,202.05,False
'2018-10-26T14:36:00',1.49111,1.49115,1.49027,1.49062,185.66,1.49125,1.49129,1.49041,1.49079,167.78,False
'2018-10-26T14:37:00',1.49064,1.49079,1.49053,1.49065,204.74,1.4908,1.49093,1.49068,1.49078,183.96,True
'2018-10-26T14:38:00',1.49065,1.49102,1.49056,1.49085,224.69,1.49081,1.49117,1.49072,1.49103,249.18,True
'2018-10-26T14:39:00',1.49081,1.49109,1.49068,1.49081,218.81,1.49097,1.49126,1.49082,1.49096,223.77,False
'2018-10-26T14:40:00',1.4908,1.49087,1.49036,1.49064,214.85,1.49096,1.49103,1.4905,1.49082,208.0,True
'2018-10-26T14:41:00',1.49069,1.49089,1.49065,1.49089,248.33,1.49083,1.49104,1.49081,1.49104,197.33,True
'2018-10-26T14:42:00',1.49087,1.49107,1.49062,1.49062,188.49,1.49104,1.49122,1.49078,1.49079,206.59,False
'2018-10-26T14:43:00',1.49061,1.49071,1.49043,1.49056,254.92,1.49077,1.49087,1.49057,1.49072,270.27,False
'2018-10-26T14:44:00',1.49052,1.49053,1.49014,1.4905,235.96,1.4907,1.4907,1.4903,1.49069,299.39,True
'2018-10-26T14:45:00',1.49048,1.4907,1.49048,1.49063,205.66,1.49065,1.49087,1.49064,1.49079,192.87,True
'2018-10-26T14:46:00',1.49066,1.49089,1.49064,1.49087,161.3,1.4908,1.49105,1.4908,1.49102,122.53,False
'2018-10-26T14:47:00',1.49087,1.4909,1.49058,1.49078,173.91,1.49103,1.49103,1.49074,1.49094,142.51,False
'2018-10-26T14:48:00',1.4908,1.49082,1.49029,1.49032,166.19,1.49095,1.49098,1.49044,1.49046,200.58,False
'2018-10-26T14:49:00',1.49036,1.49051,1.49018,1.4902,157.0,1.4905,1.49061,1.49031,1.49035,168.39,False
'2018-10-26T14:50:00',1.49021,1.49033,1.49004,1.49018,155.09,1.49036,1.49047,1.49021,1.49032,175.54,True
'2018-10-26T14:51:00',1.49013,1.49056,1.49013,1.49052,195.22,1.49031,1.49071,1.49031,1.49067,165.46,True
'2018-10-26T14:52:00',1.49052,1.49072,1.49052,1.49061,180.74,1.49069,1.49088,1.49069,1.49078,155.38,True
'2018-10-26T14:53:00',1.49061,1.49102,1.49061,1.49101,135.66,1.49079,1.49118,1.49077,1.49117,141.97,True
'2018-10-26T14:54:00',1.49098,1.49102,1.49076,1.49078,150.3,1.49112,1.49119,1.49093,1.49093,166.56,False
'2018-10-26T14:55:00',1.49079,1.49097,1.49076,1.49091,261.66,1.49096,1.49111,1.49091,1.49105,212.44,True
'2018-10-26T14:56:00',1.4909,1.49119,1.49082,1.49119,177.18,1.49103,1.49137,1.49098,1.49135,179.24,True
'2018-10-26T14:57:00',1.49116,1.4912,1.49104,1.49116,215.92,1.49133,1.49138,1.4912,1.49133,150.96,True
'2018-10-26T14:58:00',1.49117,1.49126,1.49103,1.49122,190.61,1.49131,1.49141,1.49121,1.49137,190.4,True
'2018-10-26T14:59:00',1.49121,1.49156,1.49115,1.49153,164.29,1.49137,1.49173,1.49131,1.49169,216.28,True
'2018-10-26T15:00:00',1.49152,1.49164,1.49142,1.49151,137.9,1.49168,1.49176,1.49157,1.49166,199.73,False
'2018-10-26T15:01:00',1.49149,1.49153,1.49131,1.49141,152.5,1.49166,1.49169,1.49146,1.49154,211.37,True
'2018-10-26T15:02:00',1.49141,1.49155,1.49136,1.49143,126.92,1.49155,1.49167,1.49151,1.49161,218.71,True
'2018-10-26T15:03:00',1.49146,1.49166,1.49145,1.49162,204.01,1.49163,1.49182,1.49162,1.49175,179.98,True
'2018-10-26T15:04:00',1.4916,1.49178,1.49155,1.49178,123.96,1.49175,1.49192,1.49165,1.49192,132.27,True
'2018-10-26T15:05:00',1.49176,1.49199,1.49176,1.49196,129.5,1.49192,1.49215,1.49191,1.49211,149.85,True
'2018-10-26T15:06:00',1.49195,1.49249,1.49192,1.49237,132.86,1.49212,1.49262,1.49208,1.49254,202.58,True
'2018-10-26T15:07:00',1.49237,1.49268,1.49234,1.4926,115.89,1.49251,1.49287,1.49247,1.49278,171.25,True
'2018-10-26T15:08:00',1.49266,1.49277,1.49239,1.49251,173.18,1.49284,1.49295,1.49254,1.49266,193.27,False
'2018-10-26T15:09:00',1.4925,1.49263,1.49243,1.49243,137.85,1.49268,1.49277,1.4926,1.49261,139.38,True
'2018-10-26T15:10:00',1.49243,1.49292,1.49236,1.49283,160.86,1.49261,1.49308,1.49253,1.49299,237.4,True
'2018-10-26T15:11:00',1.49282,1.49294,1.49236,1.49246,193.51,1.49299,1.49309,1.49252,1.4926,268.35,False
'2018-10-26T15:12:00',1.49245,1.49255,1.4922,1.49249,201.7,1.49262,1.49271,1.49236,1.49265,200.4,True
'2018-10-26T15:13:00',1.49249,1.49286,1.49249,1.49272,170.98,1.49266,1.49303,1.49266,1.49289,179.16,False
'2018-10-26T15:14:00',1.49272,1.49278,1.49257,1.49267,154.72,1.49288,1.49288,1.49274,1.49281,169.22,True
'2018-10-26T15:15:00',1.49265,1.49285,1.49256,1.49285,123.42,1.49281,1.49302,1.49273,1.49302,123.29,True
'2018-10-26T15:16:00',1.49284,1.4929,1.49275,1.49287,152.71,1.493,1.49307,1.49289,1.49304,157.22,True
'2018-10-26T15:17:00',1.49289,1.49333,1.49285,1.49319,176.98,1.49304,1.49349,1.49303,1.49335,192.53,False
'2018-10-26T15:18:00',1.49321,1.49324,1.49297,1.49322,207.6,1.49336,1.4934,1.49312,1.49338,189.63,True
'2018-10-26T15:19:00',1.4932,1.49324,1.49301,1.49314,201.31,1.49337,1.49341,1.49317,1.49332,229.14,True
'2018-10-26T15:20:00',1.49315,1.49327,1.49308,1.49309,177.73,1.49333,1.49344,1.49325,1.49326,176.94,False
'2018-10-26T15:21:00',1.49309,1.49309,1.49267,1.49267,139.3,1.49327,1.49327,1.49282,1.49282,102.06,False
'2018-10-26T15:22:00',1.49265,1.49269,1.49245,1.49261,165.44,1.49281,1.49285,1.49261,1.49278,152.47,True
'2018-10-26T15:23:00',1.49261,1.49279,1.49236,1.49236,160.02,1.49278,1.49296,1.49252,1.49252,181.31,False
'2018-10-26T15:24:00',1.49235,1.4925,1.49234,1.49249,124.64,1.49253,1.49266,1.49251,1.49265,169.78,True
'2018-10-26T15:25:00',1.49249,1.49291,1.49239,1.4929,95.38,1.49265,1.49305,1.49254,1.49305,129.11,True
'2018-10-26T15:26:00',1.4929,1.493,1.49266,1.49268,148.84,1.49303,1.49316,1.49281,1.49284,174.69,False
'2018-10-26T15:27:00',1.49267,1.49268,1.49228,1.49236,206.97,1.49282,1.49283,1.49242,1.49251,161.0,False
'2018-10-26T15:28:00',1.49238,1.49248,1.49231,1.4924,139.76,1.49252,1.49264,1.49246,1.49255,167.35,False
'2018-10-26T15:29:00',1.49241,1.49245,1.49217,1.49218,94.66,1.49257,1.49261,1.49233,1.49235,100.93,False
'2018-10-26T15:30:00',1.49219,1.49243,1.49219,1.49235,252.3,1.49236,1.49258,1.49235,1.49253,203.05,True
'2018-10-26T15:31:00',1.49235,1.49293,1.49228,1.49269,182.57,1.49252,1.49298,1.4924,1.49284,203.64,True
'2018-10-26T15:32:00',1.4927,1.49341,1.4927,1.49339,134.59,1.49285,1.49355,1.49283,1.49353,167.06,True
'2018-10-26T15:33:00',1.49339,1.49381,1.49335,1.49379,158.67,1.49351,1.49396,1.49346,1.49395,191.24,True
'2018-10-26T15:34:00',1.49377,1.49399,1.4937,1.49393,191.17,1.49394,1.49411,1.49384,1.49406,220.88,True
'2018-10-26T15:35:00',1.49388,1.49428,1.49354,1.49355,214.23,1.49404,1.4944,1.4937,1.49373,231.73,False
'2018-10-26T15:36:00',1.49355,1.49372,1.49347,1.49353,246.95,1.49371,1.49387,1.49364,1.4937,188.39,False
'2018-10-26T15:37:00',1.49356,1.49356,1.49339,1.49342,174.48,1.4937,1.49371,1.49354,1.49354,162.95,False
'2018-10-26T15:38:00',1.49341,1.49346,1.49309,1.4932,186.49,1.49354,1.4936,1.49321,1.49337,176.63,False
'2018-10-26T15:39:00',1.49321,1.49321,1.49248,1.49248,187.33,1.49337,1.49338,1.4926,1.4926,183.31,False
'2018-10-26T15:40:00',1.49252,1.49255,1.49207,1.49231,205.52,1.49265,1.49266,1.49225,1.49246,243.12,True
'2018-10-26T15:41:00',1.49231,1.49271,1.4923,1.49251,253.67,1.49245,1.49286,1.49245,1.49267,212.97,True
'2018-10-26T15:42:00',1.4925,1.49274,1.49241,1.49268,168.39,1.49266,1.49287,1.49256,1.49282,185.79,False
'2018-10-26T15:43:00',1.49267,1.4927,1.49243,1.49264,146.76,1.49282,1.49285,1.49259,1.49277,162.8,False
'2018-10-26T15:44:00',1.49264,1.49264,1.49241,1.49256,257.91,1.49278,1.49278,1.49256,1.49271,240.18,False
'2018-10-26T15:45:00',1.49258,1.4926,1.49213,1.49221,223.22,1.49275,1.49275,1.49226,1.49238,215.64,False
'2018-10-26T15:46:00',1.49223,1.49237,1.49215,1.49219,169.5,1.49238,1.49253,1.49232,1.49235,167.68,False
'2018-10-26T15:47:00',1.49218,1.49225,1.4919,1.49211,245.81,1.49233,1.49241,1.49205,1.49227,215.16,True
'2018-10-26T15:48:00',1.49209,1.49232,1.49188,1.49208,209.68,1.49224,1.49248,1.49203,1.49223,225.35,False
'2018-10-26T15:49:00',1.49209,1.4921,1.49187,1.49201,175.71,1.49224,1.49226,1.49202,1.49217,199.12,False
'2018-10-26T15:50:00',1.49201,1.49201,1.49174,1.49175,200.37,1.49216,1.49217,1.4919,1.4919,149.8,False
'2018-10-26T15:51:00',1.49172,1.492,1.49168,1.49188,219.22,1.49186,1.49213,1.49184,1.49203,169.55,True
'2018-10-26T15:52:00',1.49189,1.49247,1.49188,1.49233,170.6,1.49203,1.4926,1.49202,1.49249,187.0,True
'2018-10-26T15:53:00',1.49234,1.4927,1.49234,1.49237,131.0,1.49251,1.49286,1.4925,1.49254,163.2,False
'2018-10-26T15:54:00',1.49238,1.49238,1.49206,1.4923,157.75,1.49253,1.49253,1.49222,1.49245,167.48,True
'2018-10-26T15:55:00',1.49229,1.49239,1.49218,1.49233,113.92,1.49242,1.49253,1.49233,1.49246,133.17,True
'2018-10-26T15:56:00',1.4923,1.49266,1.49205,1.49263,190.99,1.49246,1.4928,1.49219,1.49278,239.65,True
'2018-10-26T15:57:00',1.49263,1.49284,1.49256,1.49279,198.13,1.4928,1.493,1.49271,1.49295,201.91,True
'2018-10-26T15:58:00',1.49277,1.49286,1.49254,1.49271,180.19,1.49294,1.49303,1.49269,1.49288,186.63,True
'2018-10-26T15:59:00',1.4927,1.49296,1.4926,1.49284,190.31,1.49288,1.49311,1.49277,1.49309,160.1,True
'2018-10-26T16:00:00',1.49279,1.49305,1.49279,1.493,192.48,1.49304,1.49319,1.49304,1.49313,193.41,True
'2018-10-26T16:01:00',1.49298,1.49364,1.49285,1.49363,183.41,1.49313,1.49374,1.49299,1.49374,194.79,False
'2018-10-26T16:02:00',1.49359,1.49362,1.49335,1.49355,251.39,1.49372,1.49375,1.49352,1.49363,246.69,True
'2018-10-26T16:03:00',1.49353,1.49371,1.49343,1.49361,238.38,1.49363,1.49388,1.49361,1.49377,214.83,True
'2018-10-26T16:04:00',1.49359,1.49381,1.49351,1.49363,213.66,1.49377,1.49396,1.49366,1.49381,248.47,True
'2018-10-26T16:05:00',1.49361,1.49426,1.49357,1.49405,204.62,1.49378,1.49442,1.49375,1.49418,268.25,True
'2018-10-26T16:06:00',1.49405,1.49446,1.49405,1.49419,257.92,1.49416,1.49462,1.49416,1.49434,220.67,False
'2018-10-26T16:07:00',1.49419,1.49436,1.49412,1.49428,202.08,1.49435,1.49451,1.49427,1.49444,175.0,True
'2018-10-26T16:08:00',1.49423,1.49437,1.49391,1.49397,273.46,1.49441,1.49453,1.49407,1.49415,266.76,False
'2018-10-26T16:09:00',1.49395,1.49411,1.49345,1.49347,187.55,1.49414,1.49424,1.49362,1.49363,231.82,False
'2018-10-26T16:10:00',1.49347,1.49353,1.4933,1.49342,205.26,1.49364,1.49364,1.49344,1.49359,219.49,True
'2018-10-26T16:11:00',1.49344,1.49392,1.49341,1.49367,215.39,1.49361,1.4941,1.49359,1.49382,219.65,True
'2018-10-26T16:12:00',1.49366,1.49395,1.49352,1.49393,203.56,1.49382,1.49412,1.49369,1.49409,224.59,True
'2018-10-26T16:13:00',1.49391,1.49418,1.49381,1.49388,196.41,1.49407,1.49433,1.49398,1.49404,256.96,True
'2018-10-26T16:14:00',1.49389,1.49446,1.49384,1.49435,217.41,1.49405,1.49462,1.49398,1.49451,255.93,False
'2018-10-26T16:15:00',1.49435,1.49441,1.49425,1.49438,220.12,1.49452,1.49458,1.49441,1.49455,236.24,False
'2018-10-26T16:16:00',1.49438,1.49438,1.49399,1.49415,220.35,1.49454,1.49454,1.49415,1.49431,243.42,False
'2018-10-26T16:17:00',1.49417,1.49419,1.49375,1.49377,152.99,1.49431,1.49431,1.49387,1.49391,162.51,False
'2018-10-26T16:18:00',1.4938,1.4941,1.49361,1.49392,223.15,1.49391,1.49426,1.49375,1.49411,208.93,False
'2018-10-26T16:19:00',1.49403,1.49403,1.49349,1.49349,217.96,1.49418,1.49418,1.49366,1.49366,215.57,True
'2018-10-26T16:20:00',1.49349,1.49418,1.49349,1.49413,204.05,1.49366,1.49435,1.49366,1.49432,240.03,True
'2018-10-26T16:21:00',1.49414,1.49424,1.49401,1.49404,153.78,1.49432,1.4944,1.49418,1.49421,181.97,False
'2018-10-26T16:22:00',1.49402,1.49414,1.49402,1.49411,122.52,1.49419,1.4943,1.49417,1.49429,122.37,True
'2018-10-26T16:23:00',1.49412,1.49427,1.49387,1.49391,225.01,1.49427,1.49443,1.49403,1.49407,228.06,False
'2018-10-26T16:24:00',1.4939,1.49423,1.49375,1.49379,257.06,1.49405,1.4944,1.49393,1.49396,257.42,False
'2018-10-26T16:25:00',1.49378,1.49378,1.49341,1.4937,219.52,1.49393,1.49393,1.49355,1.49388,305.77,True
'2018-10-26T16:26:00',1.49369,1.49401,1.49368,1.49377,186.53,1.49385,1.49417,1.49383,1.49392,252.74,False
'2018-10-26T16:27:00',1.49373,1.49379,1.49359,1.49373,185.9,1.49392,1.49393,1.49374,1.49388,176.2,True
'2018-10-26T16:28:00',1.49372,1.49386,1.49364,1.49385,168.5,1.49388,1.49404,1.49378,1.49403,190.1,True
'2018-10-26T16:29:00',1.49387,1.4944,1.49383,1.49439,164.49,1.49403,1.49455,1.494,1.49453,252.37,True
'2018-10-26T16:30:00',1.49439,1.49447,1.49408,1.49419,195.59,1.49454,1.49463,1.49423,1.49437,231.45,False
'2018-10-26T16:31:00',1.49419,1.49441,1.49408,1.49416,149.28,1.49437,1.49457,1.49426,1.49434,221.38,True
'2018-10-26T16:32:00',1.49416,1.49458,1.49416,1.49458,179.0,1.49434,1.49475,1.49434,1.49475,229.36,True
'2018-10-26T16:33:00',1.4946,1.49488,1.49459,1.49466,136.33,1.49475,1.49504,1.49475,1.49483,191.77,False
'2018-10-26T16:34:00',1.49466,1.49469,1.49437,1.49444,134.54,1.49482,1.49485,1.49452,1.49461,156.45,False
'2018-10-26T16:35:00',1.49445,1.49457,1.49419,1.4942,160.85,1.49461,1.49472,1.49434,1.49437,178.82,True
'2018-10-26T16:36:00',1.4942,1.4953,1.49398,1.4951,300.78,1.49438,1.49544,1.49414,1.49527,324.71,False
'2018-10-26T16:37:00',1.4951,1.4952,1.49482,1.495,254.52,1.49524,1.49535,1.49497,1.49515,256.34,False
'2018-10-26T16:38:00',1.49499,1.49518,1.49485,1.49516,176.43,1.49513,1.49524,1.49501,1.49524,142.95,True
'2018-10-26T16:39:00',1.49517,1.49551,1.49492,1.49493,187.33,1.49524,1.49565,1.49507,1.49507,202.02,False
'2018-10-26T16:40:00',1.49499,1.49504,1.49461,1.49475,284.15,1.49514,1.49521,1.49479,1.49492,278.46,True
'2018-10-26T16:41:00',1.49476,1.49517,1.49476,1.49487,233.53,1.49493,1.49529,1.49491,1.49503,266.78,False
'2018-10-26T16:42:00',1.4949,1.49513,1.4948,1.49502,287.26,1.49504,1.49526,1.49496,1.49518,299.14,True
'2018-10-26T16:43:00',1.49501,1.49517,1.49488,1.49517,242.09,1.49517,1.49535,1.49501,1.49535,235.51,True
'2018-10-26T16:44:00',1.49518,1.49518,1.49409,1.49418,305.31,1.49536,1.49537,1.49425,1.49431,232.11,False
'2018-10-26T16:45:00',1.49421,1.49463,1.49383,1.49452,320.69,1.49435,1.4948,1.49402,1.4947,219.9,True
'2018-10-26T16:46:00',1.49452,1.49467,1.49442,1.4946,257.03,1.4947,1.49485,1.49459,1.49476,175.27,True
'2018-10-26T16:47:00',1.49461,1.49478,1.49448,1.49448,243.37,1.49479,1.49496,1.49465,1.49465,230.67,False
'2018-10-26T16:48:00',1.49448,1.4945,1.4936,1.4936,208.97,1.49467,1.49468,1.49379,1.49379,244.33,False
'2018-10-26T16:49:00',1.4936,1.49391,1.49315,1.49323,231.87,1.49379,1.494,1.49331,1.49341,351.76,False
'2018-10-26T16:50:00',1.49327,1.49353,1.49294,1.49296,231.27,1.49342,1.4937,1.4931,1.49311,288.11,False
'2018-10-26T16:51:00',1.49296,1.49304,1.49282,1.49293,200.3,1.4931,1.49319,1.49298,1.4931,183.75,False
'2018-10-26T16:52:00',1.49294,1.493,1.49258,1.49263,203.67,1.4931,1.49313,1.49273,1.49279,194.98,True
'2018-10-26T16:53:00',1.49265,1.4931,1.49263,1.49309,186.73,1.49282,1.49325,1.4928,1.49323,261.97,True
'2018-10-26T16:54:00',1.49309,1.49325,1.49292,1.49304,242.58,1.49326,1.49343,1.49305,1.49321,278.81,False
'2018-10-26T16:55:00',1.49302,1.49318,1.49273,1.49291,238.16,1.49319,1.49334,1.4929,1.4931,278.92,False
'2018-10-26T16:56:00',1.4929,1.49298,1.49201,1.49217,275.38,1.49306,1.49314,1.49216,1.49236,275.57,False
'2018-10-26T16:57:00',1.49219,1.49244,1.4911,1.49139,284.49,1.49237,1.49263,1.49124,1.49156,349.93,False
'2018-10-26T16:58:00',1.4914,1.49157,1.49064,1.49108,291.76,1.49158,1.49173,1.49077,1.49122,322.07,False
'2018-10-26T16:59:00',1.49108,1.49152,1.49104,1.49145,277.42,1.49124,1.49168,1.49119,1.49161,274.17,True
'2018-10-26T17:00:00',1.49143,1.49179,1.49078,1.49078,304.69,1.49159,1.49192,1.49091,1.49091,310.32,False
'2018-10-26T17:01:00',1.49076,1.49087,1.49052,1.49074,273.48,1.4909,1.49103,1.49066,1.49088,277.39,True
'2018-10-26T17:02:00',1.49075,1.49148,1.49057,1.49122,271.02,1.4909,1.49164,1.49072,1.49135,278.45,True
'2018-10-26T17:03:00',1.4912,1.49158,1.49116,1.49158,208.91,1.49135,1.49173,1.4913,1.49171,276.99,True
'2018-10-26T17:04:00',1.49159,1.49168,1.49142,1.49157,218.0,1.49172,1.49183,1.49159,1.49173,251.99,True
'2018-10-26T17:05:00',1.49159,1.49179,1.49158,1.49176,187.05,1.49175,1.49195,1.49173,1.49194,213.22,False
'2018-10-26T17:06:00',1.49176,1.49176,1.49125,1.4916,213.82,1.49192,1.49192,1.4914,1.49175,232.74,True
'2018-10-26T17:07:00',1.4916,1.49195,1.4916,1.49188,202.65,1.49176,1.49213,1.49176,1.49205,215.67,True
'2018-10-26T17:08:00',1.49185,1.49201,1.49175,1.49197,179.31,1.49202,1.49215,1.49191,1.49213,267.92,True
'2018-10-26T17:09:00',1.49195,1.4924,1.49193,1.4924,163.22,1.49208,1.49257,1.49208,1.49256,189.71,True
'2018-10-26T17:10:00',1.49237,1.49295,1.49236,1.49276,170.48,1.49253,1.49309,1.49253,1.49292,189.04,False
'2018-10-26T17:11:00',1.49278,1.49278,1.49227,1.49232,187.6,1.49293,1.49293,1.49242,1.49248,230.49,False
'2018-10-26T17:12:00',1.49232,1.49237,1.49218,1.49232,171.84,1.49246,1.49253,1.49234,1.49247,155.36,False
'2018-10-26T17:13:00',1.49232,1.49237,1.49213,1.49224,130.79,1.49248,1.49251,1.49227,1.49242,160.49,False
'2018-10-26T17:14:00',1.49227,1.4923,1.49188,1.49207,189.39,1.49244,1.49249,1.49207,1.49224,217.34,False
'2018-10-26T17:15:00',1.49205,1.49207,1.49172,1.49187,185.52,1.49221,1.49225,1.49189,1.49203,237.3,True
'2018-10-26T17:16:00',1.49185,1.49226,1.49179,1.49221,219.33,1.49202,1.49242,1.49196,1.49239,181.5,True
'2018-10-26T17:17:00',1.49221,1.4925,1.4922,1.49242,153.66,1.49239,1.49267,1.49237,1.49259,163.79,False
'2018-10-26T17:18:00',1.49242,1.49246,1.49228,1.4923,198.29,1.4926,1.49262,1.49243,1.49247,162.87,False
'2018-10-26T17:19:00',1.4923,1.49242,1.49225,1.49241,188.78,1.49247,1.4926,1.49239,1.49255,130.25,True
'2018-10-26T17:20:00',1.4924,1.49256,1.49233,1.49249,228.06,1.49258,1.49273,1.4925,1.49265,161.94,True
'2018-10-26T17:21:00',1.49249,1.49278,1.49248,1.4926,218.37,1.49265,1.49295,1.49262,1.49276,170.25,False
'2018-10-26T17:22:00',1.49261,1.49269,1.49216,1.49216,181.1,1.49277,1.4928,1.49232,1.49232,184.37,False
'2018-10-26T17:23:00',1.49217,1.49229,1.49201,1.4921,157.66,1.49232,1.49246,1.49218,1.49227,185.82,False
'2018-10-26T17:24:00',1.4921,1.49214,1.49168,1.49205,177.99,1.49228,1.49231,1.49184,1.4922,213.11,True
'2018-10-26T17:25:00',1.49209,1.49217,1.49199,1.49212,209.51,1.49224,1.49235,1.49216,1.49232,181.82,True
'2018-10-26T17:26:00',1.49215,1.49224,1.49203,1.49213,151.76,1.49233,1.49241,1.49219,1.49231,183.91,True
'2018-10-26T17:27:00',1.49213,1.49257,1.49206,1.4924,164.66,1.49231,1.49269,1.49223,1.49257,183.66,False
'2018-10-26T17:28:00',1.4924,1.49252,1.49208,1.49209,192.56,1.49258,1.49265,1.49221,1.49221,185.45,False
'2018-10-26T17:29:00',1.49207,1.49207,1.49154,1.49201,191.37,1.49221,1.49222,1.49169,1.49218,231.17,False
'2018-10-26T17:30:00',1.49201,1.49201,1.49131,1.49142,212.46,1.49217,1.49217,1.49146,1.49158,253.12,False
'2018-10-26T17:31:00',1.49143,1.49172,1.49104,1.49126,296.67,1.49159,1.49187,1.4912,1.49142,334.86,False
'2018-10-26T17:32:00',1.49124,1.49149,1.49119,1.49122,184.32,1.49141,1.4916,1.49134,1.49139,192.72,False
'2018-10-26T17:33:00',1.49125,1.49125,1.49081,1.49104,231.55,1.49142,1.49142,1.49097,1.49119,213.34,False
'2018-10-26T17:34:00',1.49104,1.49104,1.49064,1.49086,250.82,1.49117,1.49118,1.49081,1.49104,233.71,False
'2018-10-26T17:35:00',1.49085,1.49098,1.49057,1.49098,216.43,1.49101,1.49114,1.49074,1.4911,212.64,True
'2018-10-26T17:36:00',1.49097,1.49101,1.49066,1.49091,216.18,1.49109,1.49112,1.4908,1.49108,182.9,True
'2018-10-26T17:37:00',1.49091,1.49134,1.49085,1.49133,255.35,1.49108,1.49149,1.49102,1.49149,193.64,True
'2018-10-26T17:38:00',1.49135,1.49222,1.49113,1.4922,250.01,1.49151,1.49238,1.49129,1.49237,280.81,True
'2018-10-26T17:39:00',1.49218,1.49229,1.49195,1.49218,189.01,1.49234,1.49242,1.49208,1.49232,206.15,False
'2018-10-26T17:40:00',1.49216,1.49217,1.49172,1.49192,237.26,1.4923,1.49232,1.49188,1.49208,178.14,False
'2018-10-26T17:41:00',1.49192,1.49198,1.4917,1.49188,191.35,1.49208,1.49211,1.49185,1.49205,150.14,True
'2018-10-26T17:42:00',1.49187,1.49217,1.49183,1.49217,196.3,1.49203,1.49234,1.492,1.49234,196.69,True
'2018-10-26T17:43:00',1.4922,1.49245,1.49202,1.49244,164.69,1.49234,1.49261,1.49216,1.49258,136.83,True
'2018-10-26T17:44:00',1.49244,1.49253,1.49243,1.49246,155.47,1.49258,1.49268,1.49257,1.49261,141.82,False
'2018-10-26T17:45:00',1.49244,1.49244,1.49217,1.49226,145.35,1.4926,1.4926,1.49232,1.49242,143.74,True
'2018-10-26T17:46:00',1.49226,1.49255,1.49222,1.49255,155.39,1.49239,1.49269,1.49236,1.49269,178.79,True
'2018-10-26T17:47:00',1.49255,1.4927,1.49241,1.49258,146.77,1.49269,1.49287,1.49252,1.49271,183.48,False
'2018-10-26T17:48:00',1.49255,1.49259,1.49206,1.49207,205.5,1.49265,1.4927,1.49218,1.4922,241.07,False
'2018-10-26T17:49:00',1.49206,1.49225,1.49205,1.49211,155.14,1.49219,1.49238,1.49216,1.49222,186.76,False
'2018-10-26T17:50:00',1.4921,1.49223,1.49186,1.49194,161.9,1.49222,1.49237,1.492,1.49207,184.06,False
'2018-10-26T17:51:00',1.49191,1.49193,1.49151,1.49152,200.43,1.492,1.49204,1.49167,1.49169,198.26,False
'2018-10-26T17:52:00',1.49152,1.49184,1.49151,1.49184,213.78,1.4917,1.49199,1.49167,1.49199,195.33,True
'2018-10-26T17:53:00',1.49185,1.49191,1.49166,1.49179,197.3,1.49199,1.49207,1.49184,1.49196,165.07,False
'2018-10-26T17:54:00',1.49178,1.4918,1.49154,1.49163,195.34,1.49196,1.49198,1.49171,1.49181,184.04,False
'2018-10-26T17:55:00',1.49164,1.49169,1.49143,1.49169,180.7,1.49181,1.49186,1.49161,1.49186,146.96,True
'2018-10-26T17:56:00',1.49169,1.49183,1.49156,1.49171,227.19,1.49186,1.492,1.49173,1.49188,162.58,False
'2018-10-26T17:57:00',1.4917,1.49178,1.49142,1.49152,210.28,1.49187,1.49195,1.49159,1.49168,159.89,False
'2018-10-26T17:58:00',1.49156,1.49166,1.49151,1.49163,190.31,1.4917,1.49183,1.49166,1.4918,171.15,True
'2018-10-26T17:59:00',1.49163,1.49182,1.49155,1.49182,190.64,1.49179,1.49199,1.4917,1.49199,172.15,True
'2018-10-26T18:00:00',1.49181,1.49276,1.49173,1.49269,321.43,1.49196,1.49295,1.49189,1.49286,321.26,True
'2018-10-26T18:01:00',1.49267,1.49321,1.49231,1.49321,248.95,1.49287,1.4934,1.49248,1.49339,259.81,False
'2018-10-26T18:02:00',1.4932,1.4932,1.49278,1.49281,260.28,1.49337,1.49339,1.49293,1.49293,223.89,False
'2018-10-26T18:03:00',1.49282,1.49297,1.4926,1.49286,199.97,1.49298,1.49313,1.49274,1.49304,238.79,True
'2018-10-26T18:04:00',1.49287,1.49299,1.49257,1.49271,218.48,1.49305,1.49314,1.49276,1.49286,240.15,False
'2018-10-26T18:05:00',1.49271,1.49271,1.49232,1.49234,257.11,1.49287,1.49288,1.49249,1.49251,224.89,True
'2018-10-26T18:06:00',1.49232,1.49277,1.49213,1.49259,274.06,1.49241,1.49294,1.49232,1.49277,245.55,False
'2018-10-26T18:07:00',1.49258,1.49262,1.49171,1.49184,241.92,1.49276,1.49279,1.49183,1.49193,218.86,False
'2018-10-26T18:08:00',1.49184,1.4922,1.4918,1.49209,174.75,1.492,1.49236,1.49196,1.49226,187.5,False
'2018-10-26T18:09:00',1.49211,1.49213,1.49167,1.49179,173.68,1.49228,1.49229,1.49184,1.49196,191.05,True
'2018-10-26T18:10:00',1.49179,1.49252,1.49179,1.49252,195.84,1.49195,1.4927,1.49195,1.4927,227.79,True
'2018-10-26T18:11:00',1.49253,1.49314,1.49253,1.49298,163.86,1.49271,1.49331,1.4927,1.49316,209.07,True
'2018-10-26T18:12:00',1.4931,1.49378,1.49303,1.4935,265.8,1.49322,1.49392,1.4932,1.49361,301.72,False
'2018-10-26T18:13:00',1.49348,1.49348,1.49321,1.49339,179.0,1.49361,1.49361,1.49333,1.49351,206.0,True
'2018-10-26T18:14:00',1.49338,1.49384,1.49322,1.49373,192.19,1.4935,1.49398,1.49336,1.49387,225.94,False
'2018-10-26T18:15:00',1.49372,1.4938,1.4933,1.4933,187.55,1.49383,1.49394,1.49344,1.49344,193.73,False
'2018-10-26T18:16:00',1.4933,1.49331,1.49261,1.49262,161.46,1.49344,1.49344,1.49278,1.49281,151.7,False
'2018-10-26T18:17:00',1.49263,1.4927,1.49237,1.49238,191.34,1.49279,1.49286,1.49256,1.49256,152.71,False
'2018-10-26T18:18:00',1.49238,1.49257,1.49233,1.4925,165.85,1.49256,1.49273,1.4925,1.49266,113.32,False
'2018-10-26T18:19:00',1.4925,1.49251,1.49227,1.49238,183.33,1.49266,1.49267,1.4924,1.49256,137.7,False
'2018-10-26T18:20:00',1.49238,1.49245,1.49194,1.49194,250.0,1.49256,1.49263,1.4921,1.4921,206.3,True
'2018-10-26T18:21:00',1.49194,1.49257,1.49194,1.49254,176.3,1.49208,1.49274,1.49208,1.49273,183.8,True
'2018-10-26T18:22:00',1.49254,1.49281,1.49246,1.49266,199.54,1.49273,1.49299,1.49258,1.49284,210.46,False
'2018-10-26T18:23:00',1.49266,1.49266,1.49226,1.49238,149.02,1.49284,1.49284,1.49245,1.49257,174.11,False
'2018-10-26T18:24:00',1.49236,1.49256,1.49221,1.49241,170.58,1.49255,1.49268,1.49237,1.49257,177.66,True
'2018-10-26T18:25:00',1.49241,1.49255,1.49236,1.49237,186.24,1.49255,1.49274,1.49252,1.49255,206.56,False
'2018-10-26T18:26:00',1.49238,1.49238,1.49155,1.49201,205.58,1.49256,1.49256,1.49171,1.49217,200.08,False
'2018-10-26T18:27:00',1.49201,1.49213,1.49196,1.49201,136.15,1.49217,1.49228,1.49211,1.49217,149.13,False
'2018-10-26T18:28:00',1.49201,1.49213,1.49192,1.49211,128.35,1.49217,1.49228,1.49207,1.49228,161.41,True
'2018-10-26T18:29:00',1.49212,1.49224,1.49204,1.49222,164.67,1.49227,1.49239,1.4922,1.49238,179.86,True
'2018-10-26T18:30:00',1.49223,1.49264,1.49207,1.49258,242.16,1.49238,1.49279,1.49224,1.49274,184.72,True
'2018-10-26T18:31:00',1.49256,1.49272,1.49236,1.49236,288.78,1.49274,1.4929,1.49254,1.49254,173.46,False
'2018-10-26T18:32:00',1.49238,1.49239,1.49193,1.49205,247.75,1.49254,1.49257,1.4921,1.49222,193.2,False
'2018-10-26T18:33:00',1.49204,1.49228,1.49199,1.49208,289.05,1.49222,1.49247,1.49218,1.49225,239.05,True
'2018-10-26T18:34:00',1.49215,1.49236,1.492,1.49208,229.59,1.49233,1.49249,1.49216,1.49226,286.85,True
'2018-10-26T18:35:00',1.49212,1.49244,1.492,1.49225,198.15,1.49227,1.49261,1.49217,1.49243,172.08,True
'2018-10-26T18:36:00',1.49226,1.49258,1.49225,1.49249,234.77,1.49244,1.49274,1.49243,1.49266,229.86,False
'2018-10-26T18:37:00',1.4925,1.49256,1.49228,1.49228,204.6,1.49267,1.4927,1.49242,1.49242,200.93,False
'2018-10-26T18:38:00',1.49226,1.49232,1.49201,1.4922,200.19,1.4924,1.49246,1.49217,1.49238,203.3,True
'2018-10-26T18:39:00',1.49222,1.49242,1.49211,1.49222,196.8,1.49238,1.49258,1.49226,1.49237,174.45,False
'2018-10-26T18:40:00',1.49223,1.49228,1.492,1.49219,191.84,1.49237,1.49244,1.49217,1.49238,211.56,False
'2018-10-26T18:41:00',1.49218,1.49224,1.49185,1.49198,176.7,1.49237,1.49242,1.49202,1.49215,208.99,False
'2018-10-26T18:42:00',1.492,1.49205,1.49174,1.49179,189.84,1.49216,1.49224,1.49191,1.49196,202.97,False
'2018-10-26T18:43:00',1.49182,1.49183,1.49134,1.49142,202.85,1.49197,1.49201,1.4915,1.49158,214.55,False
'2018-10-26T18:44:00',1.49142,1.4915,1.49123,1.49123,151.97,1.49157,1.49167,1.4914,1.4914,173.17,False
'2018-10-26T18:45:00',1.49122,1.49126,1.49104,1.49111,164.31,1.49138,1.49143,1.49122,1.49129,174.7,False
'2018-10-26T18:46:00',1.49111,1.49111,1.49043,1.4905,211.71,1.49128,1.49129,1.4906,1.49068,215.41,False
'2018-10-26T18:47:00',1.49053,1.4906,1.49003,1.4902,217.05,1.49069,1.49076,1.49018,1.49034,197.32,False
'2018-10-26T18:48:00',1.49018,1.49038,1.49016,1.49021,211.71,1.49034,1.49056,1.49032,1.4904,188.84,False
'2018-10-26T18:49:00',1.4902,1.4902,1.48982,1.48988,198.89,1.49038,1.49039,1.49,1.49006,202.54,False
'2018-10-26T18:50:00',1.4899,1.49017,1.48944,1.48949,179.93,1.49006,1.49035,1.48963,1.48967,195.17,False
'2018-10-26T18:51:00',1.48944,1.48967,1.4893,1.48967,134.66,1.48962,1.48981,1.48949,1.48981,164.0,True
'2018-10-26T18:52:00',1.48967,1.4903,1.48958,1.49027,155.75,1.48985,1.49042,1.48975,1.49039,234.33,True
'2018-10-26T18:53:00',1.49026,1.49067,1.49021,1.49057,130.19,1.49039,1.49079,1.49034,1.49071,174.33,True
'2018-10-26T18:54:00',1.49057,1.49084,1.49046,1.49075,177.17,1.4907,1.49102,1.49059,1.49091,194.0,True
'2018-10-26T18:55:00',1.49072,1.49102,1.49058,1.49098,240.73,1.49089,1.49115,1.49073,1.49112,230.96,True
'2018-10-26T18:56:00',1.49102,1.49104,1.4907,1.49078,168.96,1.49116,1.4912,1.49088,1.49093,149.35,False
'2018-10-26T18:57:00',1.49078,1.4908,1.49051,1.49051,185.12,1.49095,1.49096,1.49068,1.49069,130.01,True
'2018-10-26T18:58:00',1.49054,1.49107,1.49045,1.49102,177.6,1.4907,1.49121,1.49063,1.49116,204.27,True
'2018-10-26T18:59:00',1.49103,1.4912,1.49093,1.49112,145.5,1.49118,1.49133,1.49101,1.49128,201.72,False
'2018-10-26T19:00:00',1.49109,1.49117,1.49054,1.49077,161.35,1.49125,1.4913,1.49073,1.4909,183.22,False
'2018-10-26T19:01:00',1.49077,1.49079,1.49042,1.49076,181.36,1.49091,1.49092,1.49057,1.49092,220.8,True
'2018-10-26T19:02:00',1.49076,1.49088,1.49069,1.49074,141.69,1.49092,1.491,1.49082,1.49088,192.55,False
'2018-10-26T19:03:00',1.49074,1.49076,1.49045,1.49061,201.19,1.49089,1.49089,1.49062,1.49074,247.62,False
'2018-10-26T19:04:00',1.49057,1.49068,1.49047,1.49047,121.4,1.49074,1.49085,1.49064,1.49064,161.11,False
'2018-10-26T19:05:00',1.49047,1.49064,1.49023,1.49035,163.87,1.49064,1.49079,1.49038,1.49049,181.44,False
'2018-10-26T19:06:00',1.49035,1.49046,1.49033,1.49041,137.19,1.49048,1.49062,1.49045,1.49057,161.09,False
'2018-10-26T19:07:00',1.49041,1.49041,1.4901,1.4901,163.34,1.49056,1.49056,1.49025,1.49026,185.0,False
'2018-10-26T19:08:00',1.4901,1.4902,1.48993,1.49011,158.98,1.49026,1.49037,1.49009,1.49027,182.41,False
'2018-10-26T19:09:00',1.49011,1.49018,1.48964,1.48976,163.73,1.49028,1.49033,1.4898,1.48994,199.31,False
'2018-10-26T19:10:00',1.48977,1.4899,1.48966,1.48972,129.82,1.48994,1.49006,1.48983,1.48988,215.26,True
'2018-10-26T19:11:00',1.48967,1.48994,1.48961,1.48994,134.78,1.48982,1.49011,1.48977,1.49011,167.34,True
'2018-10-26T19:12:00',1.48998,1.48999,1.48955,1.48959,172.88,1.49012,1.49016,1.4897,1.48973,194.13,False
'2018-10-26T19:13:00',1.4896,1.48974,1.48958,1.48973,108.38,1.48973,1.48992,1.48973,1.48988,135.8,True
'2018-10-26T19:14:00',1.48971,1.49034,1.48971,1.49011,159.92,1.48988,1.49051,1.48988,1.49028,184.8,True
'2018-10-26T19:15:00',1.49012,1.49035,1.49011,1.4902,151.19,1.49029,1.49053,1.49028,1.49035,181.55,True
'2018-10-26T19:16:00',1.4902,1.49043,1.49014,1.49016,130.94,1.49034,1.49059,1.49031,1.49034,150.88,False
'2018-10-26T19:17:00',1.49017,1.4904,1.49017,1.49022,146.84,1.49035,1.4906,1.49034,1.49038,185.23,False
'2018-10-26T19:18:00',1.49024,1.49033,1.49005,1.49009,152.28,1.49039,1.4905,1.4902,1.49027,157.21,False
'2018-10-26T19:19:00',1.49008,1.49008,1.48974,1.48981,162.84,1.49026,1.49026,1.4899,1.48997,178.95,False
'2018-10-26T19:20:00',1.48982,1.48999,1.48962,1.48991,133.97,1.48999,1.49015,1.48979,1.49008,133.58,False
'2018-10-26T19:21:00',1.4899,1.4899,1.48945,1.48945,105.65,1.49006,1.49006,1.48961,1.48961,116.07,False
'2018-10-26T19:22:00',1.48945,1.48946,1.48934,1.48941,139.98,1.48961,1.48963,1.48951,1.48958,147.61,True
'2018-10-26T19:23:00',1.48943,1.48986,1.48943,1.48968,171.95,1.48958,1.49005,1.48958,1.48985,197.28,False
'2018-10-26T19:24:00',1.4897,1.48983,1.48955,1.48976,104.86,1.48985,1.48999,1.4897,1.48993,119.41,False
'2018-10-26T19:25:00',1.48976,1.4898,1.48961,1.48976,133.27,1.48991,1.48997,1.48975,1.48993,160.3,True
'2018-10-26T19:26:00',1.48974,1.48983,1.48967,1.48968,124.42,1.48991,1.48998,1.48983,1.48986,125.55,True
'2018-10-26T19:27:00',1.48968,1.48988,1.48962,1.48965,134.37,1.48985,1.49004,1.48976,1.48981,133.53,False
'2018-10-26T19:28:00',1.48965,1.48983,1.48965,1.48977,112.88,1.4898,1.49003,1.4898,1.48993,125.94,True
'2018-10-26T19:29:00',1.48976,1.49004,1.48959,1.49002,135.24,1.48993,1.49023,1.48975,1.4902,147.16,True
'2018-10-26T19:30:00',1.49006,1.49037,1.49006,1.49028,153.86,1.49022,1.49055,1.49022,1.49048,185.53,False
'2018-10-26T19:31:00',1.49027,1.49037,1.49012,1.49032,141.39,1.49043,1.49052,1.4903,1.4905,178.13,True
'2018-10-26T19:32:00',1.49036,1.49094,1.49033,1.49088,153.27,1.49049,1.49112,1.49049,1.49102,188.04,False
'2018-10-26T19:33:00',1.49087,1.49087,1.49039,1.49063,149.0,1.491,1.491,1.49053,1.49077,196.8,True
'2018-10-26T19:34:00',1.4906,1.49107,1.4906,1.49106,181.62,1.49076,1.49126,1.49076,1.49122,200.81,False
'2018-10-26T19:35:00',1.49104,1.49104,1.49068,1.4908,134.69,1.49122,1.49122,1.49087,1.49096,173.02,False
'2018-10-26T19:36:00',1.4908,1.49101,1.4908,1.49087,153.13,1.49096,1.49118,1.49096,1.49102,147.83,False
'2018-10-26T19:37:00',1.49088,1.49094,1.49074,1.49079,137.07,1.49104,1.49111,1.49091,1.49095,149.48,True
'2018-10-26T19:38:00',1.49079,1.49098,1.49053,1.49096,180.47,1.49095,1.49116,1.49069,1.49114,175.24,True
'2018-10-26T19:39:00',1.49095,1.49109,1.49088,1.49097,151.44,1.49114,1.49128,1.49109,1.49116,184.85,True
'2018-10-26T19:40:00',1.49097,1.49114,1.4909,1.49109,120.67,1.49116,1.49133,1.49108,1.49129,145.17,True
'2018-10-26T19:41:00',1.49108,1.49125,1.49104,1.49118,133.27,1.49126,1.49142,1.49121,1.49136,152.84,True
'2018-10-26T19:42:00',1.49118,1.49132,1.4909,1.49093,112.28,1.49136,1.49149,1.49106,1.49108,116.33,False
'2018-10-26T19:43:00',1.49093,1.49095,1.49067,1.49067,117.87,1.49109,1.49111,1.49082,1.49082,145.36,False
'2018-10-26T19:44:00',1.49065,1.49065,1.49037,1.49043,204.77,1.49082,1.49082,1.49053,1.49062,217.65,True
'2018-10-26T19:45:00',1.49044,1.49074,1.49043,1.49074,146.58,1.49061,1.49093,1.49061,1.49093,173.01,True
'2018-10-26T19:46:00',1.49082,1.49092,1.49074,1.49082,78.51,1.49092,1.49111,1.49092,1.49098,109.47,True
'2018-10-26T19:47:00',1.49082,1.49105,1.49071,1.49103,119.82,1.49099,1.49122,1.49085,1.4912,135.31,True
'2018-10-26T19:48:00',1.49102,1.49112,1.49086,1.49092,128.32,1.49118,1.4913,1.49102,1.49109,170.45,True
'2018-10-26T19:49:00',1.49093,1.49116,1.49086,1.49108,163.57,1.4911,1.49134,1.49101,1.49122,216.21,False
'2018-10-26T19:50:00',1.49108,1.49108,1.49077,1.49087,148.22,1.49126,1.49126,1.49094,1.49106,168.5,True
'2018-10-26T19:51:00',1.49088,1.49111,1.4908,1.49096,111.94,1.49106,1.49127,1.49098,1.49111,141.12,False
'2018-10-26T19:52:00',1.49096,1.49109,1.49087,1.49099,151.45,1.49112,1.49127,1.49102,1.49113,174.21,False
'2018-10-26T19:53:00',1.49098,1.4911,1.4909,1.49109,103.89,1.49113,1.49125,1.49105,1.49125,123.31,True
'2018-10-26T19:54:00',1.49109,1.49113,1.49069,1.4908,144.26,1.49124,1.49129,1.49088,1.49097,177.74,False
'2018-10-26T19:55:00',1.4908,1.49088,1.49061,1.49067,219.93,1.49097,1.49107,1.49081,1.49087,180.72,False
'2018-10-26T19:56:00',1.49067,1.49069,1.4905,1.49065,117.21,1.49088,1.49088,1.49069,1.49082,122.96,True
'2018-10-26T19:57:00',1.49065,1.49095,1.49065,1.49088,116.13,1.49084,1.49112,1.49084,1.49106,138.59,True
'2018-10-26T19:58:00',1.49089,1.49113,1.49085,1.4911,126.82,1.49108,1.49132,1.49103,1.49126,145.73,True
'2018-10-26T19:59:00',1.49105,1.49116,1.49076,1.49078,123.7,1.49122,1.49131,1.49093,1.49096,175.55,False
'2018-10-26T20:00:00',1.49082,1.49103,1.49077,1.49087,148.01,1.49098,1.49119,1.49092,1.49102,183.94,True
'2018-10-26T20:01:00',1.49087,1.49132,1.49083,1.49129,147.76,1.49105,1.49149,1.49099,1.49145,182.81,True
'2018-10-26T20:02:00',1.49127,1.49139,1.49117,1.49137,158.96,1.49145,1.49153,1.49133,1.49152,169.89,True
'2018-10-26T20:03:00',1.49137,1.49147,1.49127,1.49135,158.26,1.49147,1.49165,1.49142,1.49154,174.92,True
'2018-10-26T20:04:00',1.49135,1.49164,1.49126,1.49142,194.74,1.49154,1.49182,1.49144,1.49162,224.85,False
'2018-10-26T20:05:00',1.49142,1.49153,1.49138,1.49148,119.46,1.4916,1.49169,1.49155,1.49166,141.19,False
'2018-10-26T20:06:00',1.49149,1.49151,1.49134,1.49145,146.74,1.49166,1.49169,1.49152,1.49164,172.9,True
'2018-10-26T20:07:00',1.49144,1.49169,1.49144,1.49161,172.72,1.49164,1.49185,1.49161,1.49177,173.56,True
'2018-10-26T20:08:00',1.49161,1.49173,1.49161,1.49165,157.15,1.49177,1.49192,1.49177,1.49184,139.71,False
'2018-10-26T20:09:00',1.49164,1.49164,1.4915,1.49162,115.63,1.49183,1.49183,1.49169,1.49179,129.25,False
'2018-10-26T20:10:00',1.49161,1.49164,1.49134,1.49134,122.66,1.49179,1.49179,1.49155,1.49155,133.86,True
'2018-10-26T20:11:00',1.49134,1.49183,1.49123,1.49179,172.48,1.49155,1.49202,1.49144,1.49201,205.5,True
'2018-10-26T20:12:00',1.49183,1.49208,1.49162,1.49207,187.73,1.49202,1.49228,1.49181,1.49226,171.93,True
'2018-10-26T20:13:00',1.49208,1.49223,1.49204,1.49208,174.74,1.49226,1.49238,1.49222,1.49227,161.92,False
'2018-10-26T20:14:00',1.49209,1.49209,1.49192,1.49194,149.86,1.49227,1.49227,1.4921,1.49211,145.68,False
'2018-10-26T20:15:00',1.49194,1.49196,1.49179,1.4918,109.4,1.4921,1.49215,1.49195,1.49198,128.42,False
'2018-10-26T20:16:00',1.4918,1.49186,1.49172,1.49176,78.14,1.49198,1.49205,1.4919,1.49195,87.23,True
'2018-10-26T20:17:00',1.49176,1.49195,1.49167,1.49183,142.93,1.49196,1.49214,1.49185,1.49199,137.67,False
'2018-10-26T20:18:00',1.49182,1.49187,1.49164,1.49174,94.7,1.492,1.49203,1.49177,1.49188,97.07,False
'2018-10-26T20:19:00',1.49174,1.49183,1.49163,1.49171,109.0,1.49189,1.49198,1.49178,1.49185,135.8,False
'2018-10-26T20:20:00',1.49171,1.49179,1.49147,1.49167,107.75,1.49185,1.49194,1.49162,1.49186,117.88,True
'2018-10-26T20:21:00',1.49167,1.49196,1.49166,1.49184,122.25,1.49186,1.49213,1.49184,1.492,128.51,True
'2018-10-26T20:22:00',1.49185,1.49239,1.49182,1.4923,106.19,1.49201,1.49256,1.49198,1.49248,118.79,False
'2018-10-26T20:23:00',1.4923,1.4923,1.49206,1.49213,118.0,1.49248,1.49248,1.49222,1.49227,119.01,False
'2018-10-26T20:24:00',1.49213,1.49213,1.49171,1.49171,134.88,1.49228,1.49228,1.49187,1.49187,133.61,False
'2018-10-26T20:25:00',1.49171,1.49176,1.49153,1.49171,191.13,1.49187,1.49192,1.49171,1.49188,209.68,True
'2018-10-26T20:26:00',1.49171,1.49177,1.49154,1.49174,163.68,1.49189,1.49194,1.49172,1.49192,158.41,True
'2018-10-26T20:27:00',1.49174,1.49181,1.49172,1.49176,130.75,1.49192,1.49198,1.49187,1.49191,143.21,True
'2018-10-26T20:28:00',1.49177,1.49202,1.49171,1.49198,155.95,1.49191,1.49219,1.49188,1.49216,179.87,True
'2018-10-26T20:29:00',1.49197,1.49217,1.49192,1.49215,146.72,1.49214,1.49234,1.4921,1.49231,146.73,True
'2018-10-26T20:30:00',1.49215,1.49246,1.49212,1.49245,131.43,1.4923,1.49265,1.49228,1.49262,141.7,True
'2018-10-26T20:31:00',1.49246,1.49252,1.49238,1.49238,92.94,1.49264,1.49268,1.49255,1.49256,124.55,False
'2018-10-26T20:32:00',1.49238,1.49239,1.49227,1.49234,133.04,1.49255,1.49257,1.49242,1.4925,151.75,True
'2018-10-26T20:33:00',1.49233,1.49239,1.49224,1.49237,125.59,1.49249,1.49258,1.49242,1.49256,141.41,True
'2018-10-26T20:34:00',1.49237,1.49248,1.49234,1.49248,126.19,1.49253,1.49267,1.49251,1.49264,109.86,False
'2018-10-26T20:35:00',1.49248,1.49248,1.49237,1.49238,69.0,1.49266,1.49266,1.49252,1.49254,76.25,False
'2018-10-26T20:36:00',1.49234,1.49236,1.49224,1.49229,157.73,1.49253,1.49254,1.49241,1.49249,163.67,False
'2018-10-26T20:37:00',1.49229,1.49232,1.49213,1.49231,127.56,1.49248,1.49252,1.49232,1.4925,131.36,False
'2018-10-26T20:38:00',1.49229,1.49231,1.49219,1.4922,195.43,1.4925,1.4925,1.49237,1.49238,150.16,True
'2018-10-26T20:39:00',1.4922,1.49236,1.49209,1.49232,148.11,1.49237,1.49253,1.49223,1.49251,190.52,True
'2018-10-26T20:40:00',1.49232,1.49246,1.49221,1.49242,180.51,1.49249,1.49264,1.49238,1.4926,197.85,True
'2018-10-26T20:41:00',1.4924,1.49263,1.49225,1.49252,149.45,1.4926,1.4928,1.49243,1.49272,159.14,True
'2018-10-26T20:42:00',1.49253,1.49282,1.49253,1.49274,95.63,1.49271,1.493,1.49271,1.49292,106.84,False
'2018-10-26T20:43:00',1.49274,1.4928,1.49261,1.49277,133.56,1.49292,1.49297,1.49278,1.49295,123.48,False
'2018-10-26T20:44:00',1.49275,1.49278,1.4925,1.49262,139.72,1.49291,1.49297,1.49269,1.49278,144.82,True
'2018-10-26T20:45:00',1.49263,1.4928,1.49256,1.4928,95.39,1.4928,1.49297,1.49274,1.49297,100.18,True
'2018-10-26T20:46:00',1.49282,1.49301,1.49268,1.493,157.52,1.49298,1.49319,1.49287,1.49318,163.34,True
'2018-10-26T20:47:00',1.49299,1.4931,1.49284,1.49288,160.62,1.49319,1.49331,1.49304,1.49305,153.19,True
'2018-10-26T20:48:00',1.49287,1.49315,1.49287,1.4929,156.47,1.49304,1.49333,1.49304,1.49311,163.58,False
'2018-10-26T20:49:00',1.4929,1.49301,1.49281,1.49298,121.83,1.4931,1.4932,1.49301,1.49316,152.07,False
'2018-10-26T20:50:00',1.49295,1.49295,1.49261,1.49261,125.48,1.49313,1.49313,1.49279,1.4928,109.97,False
'2018-10-26T20:51:00',1.49265,1.49267,1.49247,1.49255,179.24,1.4928,1.49285,1.49266,1.49275,153.81,True
'2018-10-26T20:52:00',1.49254,1.49279,1.49252,1.49271,162.95,1.49273,1.49298,1.49272,1.49292,143.73,True
'2018-10-26T20:53:00',1.49275,1.49304,1.49275,1.49296,154.34,1.49295,1.49321,1.49295,1.49314,180.68,False
'2018-10-26T20:54:00',1.49296,1.49301,1.49269,1.4928,92.82,1.49313,1.49317,1.49286,1.49296,136.0,False
'2018-10-26T20:55:00',1.4928,1.49281,1.49268,1.49279,74.33,1.49297,1.49299,1.49284,1.49299,85.19,True
'2018-10-26T20:56:00',1.49279,1.49289,1.49275,1.49284,119.95,1.49299,1.49309,1.49293,1.49303,112.97,True
'2018-10-26T20:57:00',1.49282,1.49292,1.4927,1.4929,107.71,1.49299,1.49311,1.49289,1.49307,107.42,True
'2018-10-26T20:58:00',1.49292,1.4934,1.49292,1.49333,147.17,1.49309,1.49357,1.49309,1.49351,155.19,True
'2018-10-26T20:59:00',1.49333,1.49384,1.49321,1.49377,159.78,1.49352,1.49399,1.4934,1.49396,171.95,True
'2018-10-26T21:00:00',1.49377,1.49392,1.49294,1.49306,195.14,1.49393,1.49398,1.49313,1.49325,226.87,False
'2018-10-26T21:01:00',1.49308,1.49308,1.49263,1.49295,159.33,1.49324,1.49326,1.49281,1.49313,192.8,False
'2018-10-26T21:02:00',1.49293,1.49295,1.49249,1.49257,139.16,1.49312,1.49314,1.49267,1.49277,168.99,False
'2018-10-26T21:03:00',1.49257,1.49281,1.4925,1.49268,169.68,1.49276,1.493,1.49269,1.49287,167.43,False
'2018-10-26T21:04:00',1.49269,1.49274,1.49255,1.49256,144.53,1.49287,1.49293,1.49274,1.49275,160.33,True
'2018-10-26T21:05:00',1.49255,1.4928,1.49255,1.4927,138.29,1.49275,1.49298,1.49275,1.49288,141.95,True
'2018-10-26T21:06:00',1.4927,1.493,1.49251,1.49293,136.86,1.49288,1.4932,1.49267,1.49312,128.81,True
'2018-10-26T21:07:00',1.49293,1.49316,1.49284,1.49314,171.25,1.49312,1.49337,1.49303,1.49336,190.79,True
'2018-10-26T21:08:00',1.49315,1.49335,1.49307,1.4932,169.58,1.49336,1.49356,1.49328,1.4934,190.45,False
'2018-10-26T21:09:00',1.49318,1.49329,1.49303,1.49328,112.84,1.4934,1.49348,1.49321,1.49347,123.56,True
'2018-10-26T21:10:00',1.49328,1.49337,1.49316,1.49327,154.99,1.49349,1.49353,1.49334,1.49343,172.28,True
'2018-10-26T21:11:00',1.49327,1.49347,1.49325,1.49345,153.85,1.49344,1.49365,1.49343,1.49363,163.8,True
'2018-10-26T21:12:00',1.49343,1.49358,1.49343,1.49348,148.16,1.49362,1.49377,1.49362,1.49367,171.48,False
'2018-10-26T21:13:00',1.49347,1.49347,1.49332,1.49338,112.55,1.49365,1.49367,1.4935,1.49354,122.47,False
'2018-10-26T21:14:00',1.49339,1.49345,1.49322,1.49332,155.22,1.49354,1.49363,1.4934,1.49352,156.09,True
'2018-10-26T21:15:00',1.49332,1.49356,1.49328,1.49351,129.46,1.49351,1.49375,1.49345,1.49369,142.33,False
'2018-10-26T21:16:00',1.49349,1.49349,1.49307,1.49315,148.59,1.49369,1.4937,1.49326,1.49329,168.55,False
'2018-10-26T21:17:00',1.49315,1.49315,1.49294,1.49294,148.64,1.49334,1.49334,1.49312,1.49315,157.22,False
'2018-10-26T21:18:00',1.49299,1.49302,1.49281,1.49281,126.2,1.49314,1.49321,1.49296,1.49297,142.43,True
'2018-10-26T21:19:00',1.49282,1.49305,1.49281,1.49305,129.78,1.49297,1.49324,1.49297,1.49321,120.49,True
'2018-10-26T21:20:00',1.49304,1.49316,1.49291,1.49302,124.37,1.49321,1.49335,1.49308,1.49321,126.53,False
'2018-10-26T21:21:00',1.49301,1.49305,1.49278,1.49288,119.86,1.49321,1.49324,1.49297,1.49307,136.27,False
'2018-10-26T21:22:00',1.49288,1.49288,1.49269,1.4927,131.13,1.49307,1.49307,1.49288,1.49289,130.86,True
'2018-10-26T21:23:00',1.49268,1.49301,1.49262,1.49299,136.95,1.4929,1.49318,1.49282,1.49318,129.03,True
'2018-10-26T21:24:00',1.493,1.49302,1.49297,1.49302,89.1,1.49318,1.49321,1.49317,1.4932,86.07,True
'2018-10-26T21:25:00',1.49301,1.49335,1.49299,1.49334,119.47,1.4932,1.49355,1.49318,1.49354,132.73,False
'2018-10-26T21:26:00',1.49334,1.49334,1.49299,1.49324,133.47,1.49354,1.49354,1.49318,1.49344,144.73,False
'2018-10-26T21:27:00',1.49325,1.49333,1.49306,1.49324,167.6,1.49344,1.49351,1.49323,1.49341,190.44,True
'2018-10-26T21:28:00',1.49323,1.49346,1.4932,1.49333,134.73,1.49342,1.49364,1.49339,1.49352,128.35,False
'2018-10-26T21:29:00',1.49332,1.49343,1.49314,1.49339,157.1,1.49352,1.49361,1.49333,1.49358,176.23,True
'2018-10-26T21:30:00',1.49338,1.49366,1.49335,1.49365,178.74,1.49357,1.49386,1.49354,1.49384,141.44,True
'2018-10-26T21:31:00',1.49365,1.49374,1.4934,1.49348,163.16,1.49386,1.49395,1.49358,1.49366,142.21,False
'2018-10-26T21:32:00',1.49345,1.49345,1.49321,1.49333,102.69,1.49364,1.49364,1.4934,1.49352,110.3,False
'2018-10-26T21:33:00',1.49334,1.49345,1.49325,1.49325,106.29,1.49352,1.49363,1.49342,1.49344,118.37,False
'2018-10-26T21:34:00',1.49325,1.49336,1.49325,1.49333,69.33,1.49344,1.49353,1.49342,1.49352,76.92,True
'2018-10-26T21:35:00',1.49333,1.49345,1.4932,1.4932,140.07,1.49352,1.49364,1.49335,1.49336,169.45,False
'2018-10-26T21:36:00',1.4932,1.49322,1.49255,1.49262,182.26,1.49335,1.49337,1.49275,1.49282,219.92,False
'2018-10-26T21:37:00',1.49262,1.49274,1.49253,1.49266,158.38,1.49282,1.49291,1.49273,1.4928,172.67,True
'2018-10-26T21:38:00',1.49266,1.49281,1.49257,1.4928,129.23,1.49282,1.49297,1.49275,1.49296,124.56,False
'2018-10-26T21:39:00',1.4928,1.4928,1.49258,1.49259,100.02,1.49297,1.49297,1.49277,1.49277,99.37,False
'2018-10-26T21:40:00',1.49259,1.49276,1.49254,1.49276,119.88,1.49278,1.49296,1.49273,1.49296,157.86,True
'2018-10-26T21:41:00',1.49275,1.49277,1.49261,1.49266,138.69,1.49292,1.49295,1.4928,1.49287,151.72,True
'2018-10-26T21:42:00',1.49266,1.49313,1.49264,1.4931,134.45,1.49287,1.4933,1.49283,1.49329,142.3,True
'2018-10-26T21:43:00',1.49309,1.49316,1.49298,1.49299,151.14,1.49328,1.49336,1.49318,1.49318,158.78,False
'2018-10-26T21:44:00',1.49301,1.49302,1.49279,1.49301,140.83,1.4932,1.49322,1.49299,1.4932,145.38,False
'2018-10-26T21:45:00',1.493,1.493,1.49262,1.49266,138.63,1.49316,1.49316,1.49281,1.49284,130.78,False
'2018-10-26T21:46:00',1.4927,1.49288,1.49265,1.49288,127.25,1.49288,1.49307,1.49285,1.49307,103.7,True
'2018-10-26T21:47:00',1.49288,1.49298,1.49283,1.49291,146.5,1.49307,1.49317,1.49302,1.4931,149.74,False
'2018-10-26T21:48:00',1.49291,1.49291,1.49248,1.49253,192.4,1.4931,1.49311,1.49268,1.49276,192.56,False
'2018-10-26T21:49:00',1.49253,1.49258,1.49219,1.49229,179.79,1.49276,1.49279,1.49239,1.49251,175.77,False
'2018-10-26T21:50:00',1.49228,1.49241,1.49202,1.49204,206.33,1.49248,1.49263,1.49224,1.49226,236.24,False
'2018-10-26T21:51:00',1.49204,1.49213,1.49195,1.49203,151.03,1.49226,1.49233,1.49217,1.49223,174.73,True
'2018-10-26T21:52:00',1.49202,1.4926,1.49195,1.49248,156.4,1.49221,1.49281,1.49215,1.49269,165.09,True
'2018-10-26T21:53:00',1.49248,1.49261,1.49224,1.49238,125.35,1.49269,1.49282,1.49244,1.49258,136.13,False
'2018-10-26T21:54:00',1.49237,1.49237,1.49185,1.49236,168.28,1.49257,1.49258,1.49205,1.49258,169.12,True
'2018-10-26T21:55:00',1.49235,1.49283,1.49235,1.49273,193.45,1.49256,1.49304,1.49256,1.49293,195.17,True
'2018-10-26T21:56:00',1.49273,1.49295,1.49271,1.49295,99.26,1.49293,1.49315,1.49289,1.49315,103.94,True
'2018-10-26T21:57:00',1.49295,1.49301,1.49274,1.49282,158.09,1.49315,1.4932,1.49289,1.49302,166.24,False
'2018-10-26T21:58:00',1.49281,1.49282,1.49254,1.49282,124.02,1.49301,1.49301,1.49271,1.49301,121.27,True
'2018-10-26T21:59:00',1.4928,1.49283,1.49248,1.49261,186.44,1.49298,1.49301,1.49268,1.49283,179.15,False
'2018-10-26T22:00:00',1.49264,1.49276,1.4924,1.49241,136.74,1.49283,1.49297,1.49262,1.49264,120.43,False
'2018-10-26T22:01:00',1.49242,1.49275,1.4924,1.49275,119.63,1.49262,1.49295,1.49259,1.49295,134.47,True
'2018-10-26T22:02:00',1.49277,1.49355,1.49277,1.49335,131.51,1.49295,1.4937,1.49295,1.4935,162.76,True
'2018-10-26T22:03:00',1.49335,1.49413,1.4933,1.49395,118.5,1.4935,1.49427,1.49345,1.4941,140.51,False
'2018-10-26T22:04:00',1.49394,1.49403,1.49363,1.49403,103.5,1.4941,1.49422,1.4938,1.49422,122.69,True
'2018-10-26T22:05:00',1.49406,1.49419,1.49364,1.49373,122.95,1.49422,1.49435,1.49383,1.49393,151.16,False
'2018-10-26T22:06:00',1.49376,1.49378,1.49354,1.49355,102.71,1.49393,1.49397,1.49374,1.49375,90.98,False
'2018-10-26T22:07:00',1.49355,1.49363,1.49347,1.49354,93.15,1.49375,1.49381,1.49363,1.49369,81.59,False
'2018-10-26T22:08:00',1.49359,1.49363,1.49346,1.49352,71.5,1.49369,1.49376,1.4936,1.49367,83.13,False
'2018-10-26T22:09:00',1.4935,1.4935,1.49331,1.49337,81.5,1.49364,1.49364,1.49346,1.4935,89.44,False
'2018-10-26T22:10:00',1.49336,1.49336,1.49306,1.49308,66.5,1.4935,1.4935,1.49325,1.49328,76.64,False
'2018-10-26T22:11:00',1.4931,1.49321,1.49304,1.49315,56.52,1.49328,1.49338,1.49324,1.49338,52.07,False
'2018-10-26T22:12:00',1.49316,1.49316,1.49301,1.49301,57.39,1.49337,1.49337,1.49322,1.49322,50.25,False
'2018-10-26T22:13:00',1.49301,1.49309,1.49254,1.49266,107.14,1.49322,1.49325,1.49272,1.49286,100.82,False
'2018-10-26T22:14:00',1.49265,1.49292,1.49265,1.49289,77.5,1.49285,1.49312,1.49285,1.49307,88.62,True
'2018-10-26T22:15:00',1.49291,1.49301,1.4928,1.49284,63.28,1.4931,1.49319,1.49298,1.49305,55.63,True
'2018-10-26T22:16:00',1.49295,1.49303,1.49293,1.49303,24.01,1.49305,1.49324,1.49305,1.49323,24.69,True
'2018-10-26T22:17:00',1.49303,1.49314,1.49297,1.49305,33.6,1.49323,1.49335,1.49315,1.49329,32.75,True
'2018-10-26T22:18:00',1.49306,1.49328,1.49295,1.49328,71.71,1.4933,1.49349,1.49317,1.49349,70.57,True
'2018-10-26T22:19:00',1.4933,1.49339,1.49316,1.49318,41.65,1.4935,1.49359,1.49336,1.49339,48.95,True
'2018-10-26T22:20:00',1.49318,1.49343,1.49318,1.49333,25.5,1.49338,1.49364,1.49335,1.49353,26.5,False
'2018-10-26T22:21:00',1.49333,1.49335,1.49308,1.49333,51.13,1.49354,1.49359,1.49329,1.49356,55.8,True
'2018-10-26T22:22:00',1.49334,1.49345,1.49326,1.49332,51.6,1.49357,1.49369,1.49347,1.49354,47.95,True
'2018-10-26T22:23:00',1.49332,1.49348,1.4932,1.49337,74.23,1.49352,1.49367,1.4934,1.49355,62.31,True
'2018-10-26T22:24:00',1.49342,1.49356,1.49312,1.49317,68.8,1.49356,1.49374,1.49332,1.49336,64.81,False
'2018-10-26T22:25:00',1.49317,1.49322,1.49299,1.49302,37.8,1.49336,1.4934,1.49313,1.49317,35.57,False
'2018-10-26T22:26:00',1.49299,1.49301,1.49293,1.49294,30.75,1.49316,1.49317,1.49305,1.49308,35.5,False
'2018-10-26T22:27:00',1.49294,1.493,1.49282,1.49282,22.69,1.49309,1.49313,1.49298,1.493,24.5,False
'2018-10-26T22:28:00',1.49281,1.49291,1.49277,1.49291,33.97,1.493,1.49314,1.49298,1.49313,31.25,True
'2018-10-26T22:29:00',1.49291,1.49308,1.49285,1.49289,73.1,1.49314,1.49331,1.49306,1.49314,63.5,False
'2018-10-26T22:30:00',1.49289,1.493,1.4927,1.493,42.07,1.49313,1.49325,1.49297,1.49322,37.77,False
'2018-10-26T22:31:00',1.49298,1.49298,1.49272,1.49272,52.63,1.49318,1.49318,1.49296,1.49296,47.38,False
'2018-10-26T22:32:00',1.49273,1.49273,1.49259,1.49261,58.79,1.49297,1.49297,1.49281,1.49284,48.12,False
'2018-10-26T22:33:00',1.49261,1.49263,1.49259,1.49261,25.73,1.49284,1.49286,1.4928,1.49284,21.5,True
'2018-10-26T22:34:00',1.49259,1.49272,1.49247,1.49257,94.04,1.49283,1.49294,1.49267,1.49276,92.24,False
'2018-10-26T22:35:00',1.49257,1.49271,1.49257,1.49271,46.84,1.49277,1.49294,1.49277,1.49294,42.5,True
'2018-10-26T22:36:00',1.4927,1.4928,1.4927,1.49278,86.1,1.49296,1.49311,1.49293,1.49307,88.93,True
'2018-10-26T22:37:00',1.49278,1.49282,1.49262,1.49269,123.1,1.49307,1.4931,1.49293,1.49301,133.97,False
'2018-10-26T22:38:00',1.49271,1.49276,1.49266,1.49276,61.56,1.49302,1.4931,1.49298,1.4931,63.64,True
'2018-10-26T22:39:00',1.49276,1.49286,1.49266,1.49275,87.0,1.4931,1.49317,1.49299,1.49308,87.76,True
'2018-10-26T22:40:00',1.49278,1.49291,1.49272,1.49276,76.01,1.49311,1.49321,1.49305,1.49305,59.22,False
'2018-10-26T22:41:00',1.49276,1.4929,1.4926,1.49271,189.95,1.49307,1.49321,1.4929,1.49297,163.14,False
'2018-10-26T22:42:00',1.4928,1.4928,1.49267,1.49274,79.44,1.49301,1.4931,1.49293,1.49303,66.25,True
'2018-10-26T22:43:00',1.49274,1.49302,1.49269,1.49302,65.76,1.49301,1.49327,1.49293,1.49327,62.0,True
'2018-10-26T22:44:00',1.49302,1.49316,1.49295,1.49295,65.94,1.4933,1.49349,1.4932,1.4932,65.94,False
'2018-10-26T22:45:00',1.49297,1.49306,1.49292,1.49302,61.02,1.4932,1.49336,1.4932,1.49335,55.0,True
'2018-10-26T22:46:00',1.49302,1.49318,1.49298,1.49304,46.13,1.49332,1.49347,1.4933,1.49339,41.19,False
'2018-10-26T22:47:00',1.49302,1.49315,1.49295,1.49307,51.67,1.49338,1.49353,1.4933,1.4934,45.62,False
'2018-10-26T22:48:00',1.49303,1.49305,1.49267,1.49273,64.16,1.49338,1.49338,1.49305,1.49308,54.5,False
'2018-10-26T22:49:00',1.49276,1.49286,1.4927,1.49272,26.01,1.49311,1.49321,1.49306,1.49306,27.22,False
'2018-10-26T22:50:00',1.49273,1.49283,1.49272,1.49281,21.26,1.49308,1.49321,1.49306,1.49318,22.59,True
'2018-10-26T22:51:00',1.4928,1.49289,1.49279,1.49286,43.38,1.49319,1.49321,1.49316,1.49317,53.13,False
'2018-10-26T22:52:00',1.49281,1.49285,1.49276,1.49285,48.25,1.49309,1.49323,1.49309,1.49321,44.62,True
'2018-10-26T22:53:00',1.49284,1.49292,1.49262,1.49292,67.38,1.49321,1.49332,1.49303,1.49332,62.46,True
'2018-10-26T22:54:00',1.49297,1.49307,1.4928,1.49281,68.33,1.49335,1.4934,1.49319,1.49319,64.31,False
'2018-10-26T22:55:00',1.49283,1.49298,1.49275,1.49298,70.99,1.49321,1.49341,1.49317,1.49341,54.0,True
'2018-10-26T22:56:00',1.49298,1.49376,1.49295,1.49366,149.0,1.49341,1.49414,1.49335,1.49413,133.75,True
'2018-10-26T22:57:00',1.49363,1.49419,1.4936,1.49406,115.3,1.49413,1.49458,1.49405,1.49458,113.75,True
'2018-10-26T22:58:00',1.49407,1.49416,1.49392,1.49416,81.05,1.4946,1.49473,1.4946,1.49471,73.0,True
'2018-10-26T22:59:00',1.49416,1.49435,1.49385,1.49385,62.06,1.49471,1.49494,1.49403,1.49494,63.36,False
'2018-10-28T22:00:00',1.49162,1.49162,1.49161,1.49161,1.5,1.49217,1.49217,1.49216,1.49216,1.5,True
'2018-10-28T22:01:00',1.49163,1.4919,1.49163,1.49177,15.0,1.49217,1.49276,1.49204,1.49227,9.59,True
'2018-10-28T22:02:00',1.49177,1.49196,1.49177,1.49195,9.19,1.49222,1.49282,1.49222,1.49271,9.19,False
'2018-10-28T22:03:00',1.49194,1.49195,1.49194,1.49194,4.5,1.49259,1.49273,1.49259,1.49259,4.5,False
'2018-10-28T22:04:00',1.49193,1.49195,1.4918,1.4918,4.5,1.4926,1.4926,1.49251,1.49251,4.5,True
'2018-10-28T22:05:00',1.49185,1.49215,1.49182,1.49185,10.5,1.49256,1.49265,1.49253,1.49254,10.48,False
'2018-10-28T22:06:00',1.49183,1.49215,1.49177,1.49198,15.5,1.49254,1.49256,1.49235,1.49248,16.0,False
'2018-10-28T22:07:00',1.49201,1.49204,1.49199,1.49199,8.0,1.49251,1.49252,1.49244,1.49247,8.0,False
'2018-10-28T22:08:00',1.492,1.49203,1.49183,1.49183,14.5,1.49247,1.49249,1.4924,1.4924,14.5,False
'2018-10-28T22:09:00',1.49184,1.49189,1.49184,1.49189,7.0,1.4924,1.49244,1.4924,1.49242,7.72,False
'2018-10-28T22:10:00',1.49187,1.49187,1.49187,1.49187,1.0,1.49242,1.49242,1.49242,1.49242,1.5,True
'2018-10-28T22:11:00',1.49187,1.49189,1.49187,1.49189,3.0,1.49241,1.49242,1.49241,1.49242,3.0,True
'2018-10-28T22:12:00',1.49187,1.49194,1.49177,1.49188,14.0,1.49242,1.49243,1.49228,1.49243,15.0,True
'2018-10-28T22:13:00',1.49186,1.49193,1.49186,1.49193,6.0,1.49246,1.49248,1.49245,1.49248,6.0,False
'2018-10-28T22:14:00',1.49193,1.49193,1.49193,1.49193,0.0,1.49248,1.49248,1.49248,1.49248,0.0,True
'2018-10-28T22:15:00',1.49191,1.49196,1.49191,1.49194,39.6,1.49246,1.49249,1.49245,1.49247,27.0,True
'2018-10-28T22:16:00',1.49192,1.49203,1.49192,1.492,43.85,1.49247,1.49247,1.49247,1.49247,26.0,True
'2018-10-28T22:17:00',1.49202,1.49222,1.49202,1.49222,33.76,1.49247,1.49278,1.49246,1.49278,26.49,True
'2018-10-28T22:18:00',1.49222,1.49226,1.49219,1.49224,37.94,1.49278,1.49278,1.49276,1.49277,19.0,False
'2018-10-28T22:19:00',1.49224,1.49226,1.4922,1.49225,16.76,1.49277,1.49277,1.49276,1.49276,14.0,True
'2018-10-28T22:20:00',1.49227,1.4924,1.49221,1.4924,23.49,1.49276,1.49278,1.49276,1.49278,18.0,True
'2018-10-28T22:21:00',1.49232,1.49245,1.4923,1.49243,42.77,1.49278,1.4928,1.49277,1.49278,25.0,False
'2018-10-28T22:22:00',1.49241,1.49244,1.49232,1.49233,60.92,1.49278,1.49278,1.4927,1.4927,32.0,False
'2018-10-28T22:23:00',1.49232,1.49234,1.49227,1.49232,45.42,1.4927,1.49272,1.4927,1.49272,26.0,True
'2018-10-28T22:24:00',1.49231,1.49251,1.49229,1.49249,116.5,1.49272,1.49312,1.49272,1.49283,72.31,True
'2018-10-28T22:25:00',1.49246,1.49256,1.49234,1.49234,54.64,1.49283,1.49316,1.49278,1.49278,34.37,True
'2018-10-28T22:26:00',1.4925,1.49261,1.49231,1.49233,26.55,1.49301,1.49307,1.49278,1.49278,23.19,False
'2018-10-28T22:27:00',1.49231,1.49233,1.49231,1.49232,5.56,1.49278,1.49281,1.49278,1.49281,4.0,True
'2018-10-28T22:28:00',1.49232,1.49238,1.49232,1.49232,8.31,1.4928,1.4928,1.4928,1.4928,6.0,False
'2018-10-28T22:29:00',1.49231,1.49231,1.49231,1.49231,2.69,1.4928,1.4928,1.4928,1.4928,2.0,False
'2018-10-28T22:30:00',1.49231,1.49232,1.49229,1.49229,11.3,1.49278,1.49278,1.49271,1.49271,9.0,False
'2018-10-28T22:31:00',1.49231,1.49233,1.49231,1.49233,5.12,1.49271,1.49273,1.49271,1.49272,5.0,False
'2018-10-28T22:32:00',1.49233,1.49233,1.49233,1.49233,0.0,1.49272,1.49272,1.49272,1.49272,0.0,False
'2018-10-28T22:33:00',1.49233,1.49233,1.49233,1.49233,0.0,1.49272,1.49272,1.49272,1.49272,0.0,True
'2018-10-28T22:34:00',1.49234,1.49234,1.49234,1.49234,2.69,1.49272,1.49272,1.49272,1.49272,2.0,False
'2018-10-28T22:35:00',1.49233,1.49234,1.49233,1.49234,3.18,1.49272,1.49272,1.49272,1.49272,2.0,True
'2018-10-28T22:36:00',1.49233,1.49237,1.49231,1.49235,11.68,1.49272,1.49293,1.49267,1.49271,11.12,True
'2018-10-28T22:37:00',1.49234,1.49273,1.49234,1.49255,44.94,1.49271,1.49343,1.49271,1.49321,42.93,False
'2018-10-28T22:38:00',1.49254,1.49254,1.49227,1.4923,18.65,1.49321,1.49321,1.49287,1.49289,13.0,False
'2018-10-28T22:39:00',1.49232,1.49232,1.49231,1.49231,3.62,1.49289,1.4929,1.49289,1.4929,3.0,True
'2018-10-28T22:40:00',1.49231,1.49261,1.49231,1.49256,18.48,1.49296,1.49319,1.49296,1.49318,13.0,True
'2018-10-28T22:41:00',1.49263,1.49269,1.49238,1.49239,31.04,1.49334,1.4935,1.49328,1.49328,24.49,False
'2018-10-28T22:42:00',1.49239,1.49239,1.49234,1.49235,16.43,1.49329,1.4933,1.49297,1.49297,15.0,False
'2018-10-28T22:43:00',1.49236,1.49236,1.49236,1.49236,1.0,1.49297,1.49297,1.49297,1.49297,1.0,True
'2018-10-28T22:44:00',1.49235,1.49238,1.49223,1.49223,15.0,1.49297,1.49298,1.49288,1.49288,15.0,False
'2018-10-28T22:45:00',1.49225,1.4923,1.49222,1.49223,12.31,1.49288,1.49295,1.49288,1.49292,10.0,False
'2018-10-28T22:46:00',1.49224,1.49226,1.49221,1.49221,6.5,1.49293,1.49295,1.49285,1.49285,6.0,False
'2018-10-28T22:47:00',1.49223,1.49223,1.49222,1.49223,4.0,1.49285,1.49292,1.49285,1.49292,4.0,True
'2018-10-28T22:48:00',1.49224,1.49224,1.49224,1.49224,1.0,1.49293,1.49293,1.49293,1.49293,1.0,False
'2018-10-28T22:49:00',1.49219,1.49223,1.49219,1.49223,2.31,1.49292,1.49292,1.49292,1.49292,2.0,True
'2018-10-28T22:50:00',1.49226,1.49229,1.49223,1.49223,11.74,1.49292,1.49292,1.49292,1.49292,8.0,False
'2018-10-28T22:51:00',1.49223,1.49225,1.49218,1.49218,7.68,1.49293,1.49293,1.49278,1.49278,7.0,False
'2018-10-28T22:52:00',1.49216,1.49218,1.49216,1.49218,2.0,1.49276,1.49278,1.49276,1.49278,2.0,True
'2018-10-28T22:53:00',1.49221,1.49221,1.49221,1.49221,1.0,1.49281,1.49281,1.49281,1.49281,1.0,True
'2018-10-28T22:54:00',1.49223,1.49225,1.49216,1.49216,7.99,1.49281,1.49281,1.49269,1.49269,6.0,False
'2018-10-28T22:55:00',1.49214,1.49216,1.49209,1.49213,32.0,1.49269,1.49269,1.49269,1.49269,30.0,True
'2018-10-28T22:56:00',1.4921,1.49231,1.49209,1.49231,33.98,1.49269,1.49296,1.49269,1.49295,27.8,True
'2018-10-28T22:57:00',1.49231,1.49234,1.49231,1.49231,33.14,1.49295,1.49295,1.49295,1.49295,21.0,False
'2018-10-28T22:58:00',1.49232,1.49233,1.49231,1.49233,14.56,1.49295,1.49296,1.49285,1.49285,10.0,True
'2018-10-28T22:59:00',1.49233,1.49272,1.49231,1.49249,47.98,1.49286,1.49363,1.49286,1.49318,34.69,True
'2018-10-28T23:00:00',1.49251,1.49289,1.49238,1.49285,111.31,1.49318,1.49336,1.49281,1.49331,107.54,True
'2018-10-28T23:01:00',1.49287,1.49307,1.49279,1.49298,101.25,1.49331,1.4934,1.49314,1.49335,98.23,False
'2018-10-28T23:02:00',1.49296,1.49305,1.49282,1.49288,47.18,1.49335,1.49339,1.49324,1.49325,48.72,True
'2018-10-28T23:03:00',1.49288,1.49309,1.49288,1.49306,51.83,1.49328,1.4935,1.49322,1.49346,70.06,True
'2018-10-28T23:04:00',1.49308,1.49318,1.49308,1.49318,26.19,1.49345,1.49357,1.49345,1.49353,31.79,True
'2018-10-28T23:05:00',1.49316,1.49321,1.49314,1.49314,12.98,1.49353,1.49357,1.49351,1.49351,23.75,False
'2018-10-28T23:06:00',1.49308,1.49308,1.49294,1.49294,33.61,1.49344,1.49344,1.49328,1.49328,27.98,False
'2018-10-28T23:07:00',1.49293,1.49294,1.49279,1.49279,29.19,1.49328,1.49328,1.4931,1.4931,25.11,False
'2018-10-28T23:08:00',1.49279,1.49286,1.49276,1.49278,22.69,1.49311,1.49319,1.49307,1.49309,20.0,False
'2018-10-28T23:09:00',1.49279,1.49283,1.49279,1.49283,5.0,1.4931,1.49314,1.4931,1.49314,5.0,False
'2018-10-28T23:10:00',1.49282,1.49283,1.49271,1.4928,27.07,1.49313,1.49314,1.49303,1.4931,26.94,True
'2018-10-28T23:11:00',1.49279,1.49284,1.49273,1.49278,22.0,1.4931,1.49315,1.49303,1.49303,22.5,True
'2018-10-28T23:12:00',1.49277,1.49286,1.49277,1.49285,22.5,1.49303,1.49314,1.49302,1.49312,30.45,True
'2018-10-28T23:13:00',1.49287,1.49299,1.49282,1.49286,46.12,1.49312,1.49321,1.49305,1.4931,54.93,False
'2018-10-28T23:14:00',1.49287,1.49293,1.49286,1.49292,29.0,1.49312,1.49319,1.4931,1.49317,27.75,True
'2018-10-28T23:15:00',1.49294,1.49296,1.49289,1.4929,23.0,1.49317,1.4932,1.49316,1.49317,29.25,True
'2018-10-28T23:16:00',1.4929,1.49301,1.4929,1.49294,41.25,1.49316,1.49333,1.49316,1.49323,39.69,False
'2018-10-28T23:17:00',1.49294,1.49298,1.49288,1.49295,68.25,1.49321,1.49326,1.49318,1.49324,63.0,False
'2018-10-28T23:18:00',1.49294,1.49298,1.49294,1.49296,29.5,1.49322,1.49325,1.49321,1.49323,23.0,True
'2018-10-28T23:19:00',1.49304,1.49322,1.49299,1.49299,59.12,1.49323,1.49353,1.49323,1.4933,60.26,False
'2018-10-28T23:20:00',1.49296,1.49304,1.49295,1.49295,42.25,1.49328,1.49336,1.49326,1.49326,42.25,False
'2018-10-28T23:21:00',1.49295,1.49297,1.49288,1.49289,35.19,1.49325,1.49328,1.49318,1.49318,37.0,False
'2018-10-28T23:22:00',1.4929,1.49296,1.49288,1.49292,23.75,1.49318,1.49319,1.49313,1.49316,23.25,True
'2018-10-28T23:23:00',1.49293,1.49299,1.49292,1.49295,33.0,1.49316,1.49323,1.49316,1.49323,32.0,True
'2018-10-28T23:24:00',1.49295,1.49302,1.49286,1.49294,28.5,1.49322,1.49326,1.49309,1.49322,27.75,False
'2018-10-28T23:25:00',1.49293,1.49295,1.49293,1.49294,16.75,1.49321,1.49323,1.49319,1.49323,15.0,True
'2018-10-28T23:26:00',1.49295,1.49301,1.49276,1.4928,79.94,1.49323,1.49324,1.49303,1.49306,80.32,False
'2018-10-28T23:27:00',1.4928,1.49292,1.49266,1.49288,101.44,1.49304,1.49316,1.49289,1.49313,107.18,True
'2018-10-28T23:28:00',1.49286,1.49306,1.49286,1.49294,41.25,1.49314,1.49332,1.49314,1.49321,45.06,False
'2018-10-28T23:29:00',1.49294,1.49297,1.49286,1.49294,61.5,1.49318,1.49329,1.49314,1.4932,56.69,True
'2018-10-28T23:30:00',1.49295,1.493,1.49285,1.49288,62.0,1.4932,1.49325,1.49309,1.4931,54.38,True
'2018-10-28T23:31:00',1.49296,1.49335,1.49296,1.49317,115.81,1.49311,1.49359,1.49311,1.4934,108.75,False
'2018-10-28T23:32:00',1.49314,1.49324,1.4931,1.49322,85.14,1.4934,1.49348,1.49332,1.49345,73.12,True
'2018-10-28T23:33:00',1.49319,1.49334,1.49319,1.49326,72.09,1.49345,1.49361,1.49345,1.4935,60.24,True
'2018-10-28T23:34:00',1.49328,1.49336,1.49318,1.49326,55.87,1.49351,1.4936,1.49343,1.49349,55.0,False
'2018-10-28T23:35:00',1.49327,1.49334,1.49319,1.49333,90.75,1.49349,1.49356,1.49342,1.49352,89.25,False
'2018-10-28T23:36:00',1.49333,1.49333,1.49333,1.49333,2.0,1.49353,1.49354,1.49353,1.49354,2.0,False
'2018-10-28T23:37:00',1.49332,1.49333,1.49318,1.49318,27.75,1.49354,1.49354,1.49342,1.49342,25.0,False
'2018-10-28T23:38:00',1.49319,1.49319,1.49315,1.49317,24.5,1.49342,1.49345,1.4934,1.49342,24.0,True
'2018-10-28T23:39:00',1.49318,1.4933,1.49316,1.49323,48.5,1.49342,1.49353,1.49339,1.49347,48.5,False
'2018-10-28T23:40:00',1.49323,1.49323,1.4931,1.49322,32.25,1.49346,1.49349,1.49336,1.49349,32.75,True
'2018-10-28T23:41:00',1.49322,1.49334,1.49317,1.49334,32.0,1.4935,1.49357,1.49342,1.49357,33.75,True
'2018-10-28T23:42:00',1.49335,1.49336,1.49319,1.49321,49.25,1.4936,1.4936,1.49342,1.49348,52.45,False
'2018-10-28T23:43:00',1.49321,1.49325,1.49321,1.49321,10.75,1.49347,1.49349,1.49347,1.49347,9.0,True
'2018-10-28T23:44:00',1.4932,1.49339,1.49314,1.4932,36.75,1.4934,1.49364,1.49339,1.49345,35.25,False
'2018-10-28T23:45:00',1.49319,1.49323,1.49317,1.49318,27.5,1.49342,1.49346,1.49339,1.49342,32.0,True
'2018-10-28T23:46:00',1.4932,1.49324,1.49311,1.49312,29.25,1.49342,1.49346,1.49333,1.49334,25.0,False
'2018-10-28T23:47:00',1.49311,1.49311,1.49304,1.49308,19.5,1.49333,1.49334,1.49328,1.49333,19.5,True
'2018-10-28T23:48:00',1.49309,1.49337,1.49309,1.49329,37.5,1.49332,1.49359,1.49332,1.49351,34.5,True
'2018-10-28T23:49:00',1.4933,1.49342,1.4933,1.49333,29.25,1.4935,1.49361,1.4935,1.49356,30.37,False
'2018-10-28T23:50:00',1.49333,1.49333,1.4932,1.49327,42.75,1.49353,1.49355,1.49344,1.49351,45.69,False
'2018-10-28T23:51:00',1.49327,1.49327,1.49302,1.49306,110.0,1.4935,1.4935,1.49324,1.49332,111.74,False
'2018-10-28T23:52:00',1.49306,1.49327,1.49302,1.49316,79.25,1.49326,1.49349,1.49325,1.4934,77.75,False
'2018-10-28T23:53:00',1.49316,1.4932,1.49315,1.49316,39.14,1.49341,1.49344,1.49339,1.49341,31.0,False
'2018-10-28T23:54:00',1.49317,1.49317,1.49315,1.49316,66.29,1.49341,1.49343,1.4934,1.4934,51.0,False
'2018-10-28T23:55:00',1.49315,1.49315,1.49307,1.49307,54.9,1.49342,1.49342,1.49331,1.49331,37.25,True
'2018-10-28T23:56:00',1.49308,1.49324,1.49308,1.4932,47.79,1.49331,1.49349,1.49331,1.49345,39.0,True
'2018-10-28T23:57:00',1.4932,1.49327,1.49319,1.49324,48.13,1.49345,1.4935,1.49344,1.49348,39.0,True
'2018-10-28T23:58:00',1.49324,1.49327,1.49324,1.49326,50.23,1.49348,1.49354,1.49348,1.49353,43.0,True
'2018-10-28T23:59:00',1.49326,1.49338,1.49325,1.49338,58.56,1.49352,1.49367,1.49351,1.49365,56.63,False
'2018-10-29T00:00:00',1.49338,1.49338,1.49291,1.49294,88.93,1.49363,1.49365,1.49316,1.4932,93.94,False
'2018-10-29T00:01:00',1.49294,1.49294,1.4928,1.49281,71.13,1.49318,1.49318,1.49303,1.49307,65.36,False
'2018-10-29T00:02:00',1.49283,1.49289,1.49268,1.49272,83.4,1.49306,1.49313,1.49291,1.49296,69.88,False
'2018-10-29T00:03:00',1.49272,1.49273,1.49271,1.49271,47.11,1.49295,1.49297,1.49292,1.49292,49.94,True
'2018-10-29T00:04:00',1.49271,1.49277,1.4927,1.49271,34.0,1.49292,1.49299,1.49292,1.49292,36.89,False
'2018-10-29T00:05:00',1.49271,1.49273,1.49267,1.49273,22.88,1.49293,1.49296,1.49291,1.49295,26.25,True
'2018-10-29T00:06:00',1.49273,1.49274,1.49263,1.49267,47.76,1.49295,1.49296,1.49284,1.49291,50.69,True
'2018-10-29T00:07:00',1.49269,1.49281,1.49267,1.49279,34.01,1.49291,1.49302,1.49289,1.49302,34.38,True
'2018-10-29T00:08:00',1.4928,1.49283,1.49252,1.49258,41.76,1.49303,1.49304,1.49275,1.4928,35.5,False
'2018-10-29T00:09:00',1.49258,1.49261,1.4925,1.49261,43.62,1.49281,1.49283,1.4927,1.49283,40.0,True
'2018-10-29T00:10:00',1.49265,1.49268,1.49255,1.49255,50.19,1.49287,1.49287,1.49277,1.49277,46.5,False
'2018-10-29T00:11:00',1.49255,1.49264,1.49255,1.49264,14.44,1.49276,1.49281,1.49276,1.49281,15.25,True
'2018-10-29T00:12:00',1.49263,1.49264,1.49256,1.49256,17.19,1.49281,1.49282,1.49275,1.49275,17.0,True
'2018-10-29T00:13:00',1.49255,1.49266,1.49255,1.49263,12.5,1.49275,1.49284,1.49275,1.49282,14.82,True
'2018-10-29T00:14:00',1.49264,1.49271,1.49261,1.4927,27.69,1.49282,1.49286,1.49282,1.49286,35.63,True
'2018-10-29T00:15:00',1.49272,1.49281,1.49271,1.49274,36.64,1.49286,1.493,1.49286,1.49295,33.0,False
'2018-10-29T00:16:00',1.49274,1.49274,1.4926,1.49266,63.61,1.49296,1.49296,1.49278,1.49286,46.69,False
'2018-10-29T00:17:00',1.49267,1.49271,1.49261,1.49261,47.88,1.49287,1.49289,1.49276,1.49278,40.5,False
'2018-10-29T00:18:00',1.49261,1.49267,1.49261,1.49264,37.96,1.4928,1.49283,1.49278,1.4928,33.57,False
'2018-10-29T00:19:00',1.49262,1.49262,1.49257,1.49257,68.82,1.4928,1.49281,1.49272,1.49273,66.03,False
'2018-10-29T00:20:00',1.49257,1.49262,1.49254,1.49261,43.1,1.49274,1.49278,1.4927,1.49278,34.83,True
'2018-10-29T00:21:00',1.49261,1.49265,1.49261,1.49264,55.5,1.49277,1.49279,1.49276,1.49279,47.82,True
'2018-10-29T00:22:00',1.49263,1.49274,1.49263,1.49272,49.81,1.49278,1.49293,1.49278,1.49286,49.87,False
'2018-10-29T00:23:00',1.49272,1.49272,1.49272,1.49272,7.2,1.49286,1.49287,1.49286,1.49287,6.5,True
'2018-10-29T00:24:00',1.49269,1.49275,1.49267,1.49275,32.16,1.49288,1.49293,1.49281,1.49292,29.88,True
'2018-10-29T00:25:00',1.49275,1.49277,1.49273,1.49275,34.84,1.49292,1.49294,1.49291,1.49293,31.26,True
'2018-10-29T00:26:00',1.49275,1.49286,1.49274,1.49286,38.87,1.49293,1.49306,1.49291,1.49306,36.39,True
'2018-10-29T00:27:00',1.49285,1.49287,1.49279,1.49279,28.75,1.49306,1.49307,1.49299,1.49299,46.77,False
'2018-10-29T00:28:00',1.49279,1.4928,1.49278,1.49278,17.0,1.49298,1.49301,1.49298,1.49299,29.97,True
'2018-10-29T00:29:00',1.49279,1.49281,1.49277,1.49278,42.54,1.49299,1.49303,1.49298,1.49299,46.08,False
'2018-10-29T00:30:00',1.49278,1.49278,1.49269,1.49271,60.86,1.49298,1.493,1.4929,1.49292,53.63,True
'2018-10-29T00:31:00',1.49271,1.49284,1.49271,1.4928,33.67,1.49291,1.49301,1.49291,1.493,39.78,False
'2018-10-29T00:32:00',1.4928,1.4928,1.49275,1.49278,61.01,1.49299,1.493,1.49294,1.49299,44.8,False
'2018-10-29T00:33:00',1.49277,1.49277,1.49274,1.49275,32.08,1.49298,1.49299,1.49294,1.49294,26.39,True
'2018-10-29T00:34:00',1.49275,1.49293,1.49275,1.49292,69.31,1.49293,1.49313,1.49293,1.49311,62.51,True
'2018-10-29T00:35:00',1.49292,1.49294,1.49264,1.49264,55.41,1.49311,1.49312,1.49283,1.49283,44.88,False
'2018-10-29T00:36:00',1.49262,1.49284,1.49262,1.49282,77.86,1.49282,1.49304,1.4928,1.49304,84.87,False
'2018-10-29T00:37:00',1.49283,1.49283,1.49272,1.49275,30.31,1.49304,1.49304,1.49293,1.49295,48.26,False
'2018-10-29T00:38:00',1.49275,1.49276,1.49261,1.49261,26.94,1.49295,1.49295,1.49283,1.49283,26.7,False
'2018-10-29T00:39:00',1.49261,1.49266,1.49261,1.49264,33.82,1.49283,1.49283,1.49283,1.49283,38.24,False
'2018-10-29T00:40:00',1.49264,1.49264,1.4926,1.49263,37.78,1.49284,1.49284,1.4928,1.49283,34.28,True
'2018-10-29T00:41:00',1.49266,1.4927,1.49264,1.49269,34.75,1.49283,1.49284,1.49283,1.49283,37.86,True
'2018-10-29T00:42:00',1.49267,1.49277,1.49264,1.49277,15.75,1.49283,1.49295,1.49283,1.49295,20.24,True
'2018-10-29T00:43:00',1.49277,1.49297,1.49275,1.49284,65.75,1.49295,1.49318,1.49295,1.49307,68.98,True
'2018-10-29T00:44:00',1.49286,1.493,1.49285,1.493,22.94,1.49307,1.49319,1.49306,1.49319,36.4,True
'2018-10-29T00:45:00',1.49301,1.49308,1.493,1.49305,33.01,1.49319,1.49328,1.49319,1.49327,41.99,False
'2018-10-29T00:46:00',1.49304,1.49308,1.49299,1.49308,54.14,1.49326,1.49328,1.49321,1.49328,59.35,True
'2018-10-29T00:47:00',1.49305,1.49309,1.49289,1.49291,49.69,1.49328,1.49328,1.49311,1.49311,62.36,False
'2018-10-29T00:48:00',1.4929,1.49295,1.49272,1.49272,75.39,1.4931,1.49314,1.49292,1.49292,99.83,False
'2018-10-29T00:49:00',1.49274,1.49274,1.49242,1.49252,92.26,1.49293,1.49293,1.49263,1.49274,90.62,False
'2018-10-29T00:50:00',1.49254,1.49266,1.49247,1.49251,101.14,1.49275,1.49287,1.49268,1.49274,98.53,False
'2018-10-29T00:51:00',1.49253,1.49259,1.49251,1.49259,67.76,1.49274,1.4928,1.49273,1.4928,77.4,True
'2018-10-29T00:52:00',1.49259,1.49265,1.49249,1.49265,92.67,1.4928,1.49285,1.4927,1.49285,100.69,True
'2018-10-29T00:53:00',1.49264,1.49272,1.49259,1.49265,66.51,1.49285,1.49289,1.4928,1.49286,80.08,False
'2018-10-29T00:54:00',1.49267,1.49269,1.49256,1.4926,56.7,1.49286,1.49287,1.4928,1.4928,89.48,True
'2018-10-29T00:55:00',1.49261,1.49282,1.49261,1.49271,96.75,1.4928,1.49302,1.4928,1.49291,110.27,False
'2018-10-29T00:56:00',1.49271,1.49271,1.49254,1.4926,38.39,1.4929,1.4929,1.49276,1.49281,43.04,False
'2018-10-29T00:57:00',1.4926,1.49268,1.49258,1.49265,54.82,1.49281,1.49286,1.49281,1.49286,76.12,True
'2018-10-29T00:58:00',1.49264,1.49272,1.49259,1.49271,47.19,1.49286,1.49291,1.49283,1.49291,52.0,True
'2018-10-29T00:59:00',1.49271,1.4928,1.4927,1.49277,52.7,1.49293,1.49301,1.49292,1.49297,82.29,True
'2018-10-29T01:00:00',1.49276,1.49282,1.49271,1.49279,81.51,1.49297,1.49302,1.49291,1.493,110.53,True
'2018-10-29T01:01:00',1.49279,1.49297,1.49272,1.49282,145.24,1.493,1.49318,1.49293,1.49304,171.66,False
'2018-10-29T01:02:00',1.49283,1.49283,1.49265,1.49266,104.68,1.49303,1.49304,1.49285,1.49287,90.9,False
'2018-10-29T01:03:00',1.49267,1.4927,1.4924,1.49241,132.06,1.49288,1.4929,1.49261,1.49261,172.69,False
'2018-10-29T01:04:00',1.49241,1.49248,1.49231,1.49233,80.64,1.49262,1.49264,1.49251,1.49254,81.25,False
'2018-10-29T01:05:00',1.49233,1.49242,1.49232,1.4924,103.28,1.49254,1.49261,1.49253,1.49258,121.68,False
'2018-10-29T01:06:00',1.49239,1.49243,1.49228,1.49231,93.7,1.49257,1.49258,1.49248,1.49249,128.44,True
'2018-10-29T01:07:00',1.4923,1.49256,1.49229,1.49255,132.64,1.49249,1.49277,1.49246,1.49275,169.76,True
'2018-10-29T01:08:00',1.49255,1.49267,1.49247,1.49257,131.35,1.49275,1.49286,1.49268,1.49279,162.09,True
'2018-10-29T01:09:00',1.49259,1.49271,1.49252,1.49269,115.35,1.49279,1.49292,1.4927,1.4929,142.81,True
'2018-10-29T01:10:00',1.49267,1.49276,1.49256,1.49256,103.33,1.49288,1.49292,1.49278,1.49278,118.98,True
'2018-10-29T01:11:00',1.49258,1.49281,1.49254,1.49273,96.63,1.49277,1.49301,1.49273,1.49293,117.95,True
'2018-10-29T01:12:00',1.49275,1.49283,1.49269,1.49273,95.86,1.49294,1.49302,1.4929,1.49296,129.21,False
'2018-10-29T01:13:00',1.49276,1.49277,1.49251,1.49269,157.55,1.49298,1.49298,1.49274,1.4929,210.53,True
'2018-10-29T01:14:00',1.49269,1.49279,1.49267,1.49274,70.19,1.4929,1.49295,1.49289,1.49294,73.12,True
'2018-10-29T01:15:00',1.49273,1.49289,1.49266,1.49269,118.55,1.49294,1.49308,1.49283,1.49291,101.63,True
'2018-10-29T01:16:00',1.4927,1.49292,1.4927,1.49283,106.82,1.49291,1.49312,1.4929,1.49308,112.55,False
'2018-10-29T01:17:00',1.49283,1.4929,1.49271,1.49278,81.36,1.49308,1.49309,1.49291,1.49299,83.71,False
'2018-10-29T01:18:00',1.49279,1.4928,1.49264,1.4927,69.88,1.493,1.493,1.49285,1.49293,76.36,False
'2018-10-29T01:19:00',1.4927,1.49277,1.49264,1.49265,108.37,1.49293,1.49295,1.49286,1.49286,107.17,False
'2018-10-29T01:20:00',1.49265,1.49276,1.49264,1.49271,79.81,1.49286,1.49294,1.49286,1.49293,106.06,False
'2018-10-29T01:21:00',1.49271,1.49275,1.49265,1.49269,54.03,1.49292,1.49294,1.49286,1.49288,71.5,True
'2018-10-29T01:22:00',1.49268,1.49292,1.49265,1.49266,133.88,1.49288,1.49311,1.49283,1.49285,126.02,False
'2018-10-29T01:23:00',1.49267,1.49273,1.49254,1.4926,149.63,1.49285,1.49289,1.49274,1.49279,140.86,False
'2018-10-29T01:24:00',1.4926,1.49265,1.49253,1.49257,72.07,1.49279,1.49286,1.49273,1.49277,76.74,False
'2018-10-29T01:25:00',1.49257,1.49262,1.49252,1.49257,106.26,1.49277,1.49278,1.49272,1.49275,164.81,False
'2018-10-29T01:26:00',1.49257,1.4926,1.49236,1.49236,73.36,1.49275,1.49278,1.49255,1.49255,100.9,False
'2018-10-29T01:27:00',1.49235,1.49247,1.49235,1.49241,107.35,1.49256,1.49263,1.49256,1.49261,121.11,True
'2018-10-29T01:28:00',1.49242,1.4926,1.4924,1.49255,88.83,1.49261,1.4928,1.49258,1.49278,107.68,True
'2018-10-29T01:29:00',1.49257,1.49276,1.49252,1.49273,91.42,1.49277,1.49295,1.49272,1.49291,122.7,False
'2018-10-29T01:30:00',1.49272,1.49272,1.49257,1.49257,74.23,1.49291,1.49292,1.49277,1.49277,111.03,False
'2018-10-29T01:31:00',1.49256,1.49261,1.49244,1.49244,112.16,1.49276,1.4928,1.49266,1.49266,179.46,False
'2018-10-29T01:32:00',1.49245,1.49256,1.4924,1.49243,93.14,1.49266,1.49272,1.49257,1.49267,130.13,True
'2018-10-29T01:33:00',1.49248,1.49261,1.49248,1.49251,123.48,1.49267,1.49282,1.49267,1.49272,173.86,False
'2018-10-29T01:34:00',1.49253,1.4926,1.49252,1.4926,77.48,1.49272,1.49275,1.49272,1.49274,92.54,False
'2018-10-29T01:35:00',1.4926,1.4926,1.49252,1.49252,62.88,1.49274,1.49274,1.49273,1.49273,63.63,True
'2018-10-29T01:36:00',1.49253,1.49261,1.49252,1.49256,67.26,1.49274,1.49274,1.49273,1.49274,63.13,False
'2018-10-29T01:37:00',1.49256,1.49256,1.49242,1.49246,73.13,1.49271,1.49271,1.49262,1.49265,115.18,False
'2018-10-29T01:38:00',1.49246,1.49246,1.49232,1.49244,70.6,1.49265,1.49266,1.49252,1.49263,90.57,True
'2018-10-29T01:39:00',1.49243,1.4925,1.49236,1.49248,77.26,1.49263,1.49266,1.49256,1.49266,103.34,True
'2018-10-29T01:40:00',1.49248,1.49254,1.49238,1.49239,98.14,1.49266,1.49273,1.4926,1.4926,96.13,True
'2018-10-29T01:41:00',1.49236,1.49261,1.49236,1.4926,114.24,1.49255,1.49281,1.49255,1.4928,110.95,False
'2018-10-29T01:42:00',1.49261,1.49261,1.4925,1.49258,100.26,1.4928,1.49281,1.4927,1.49279,88.75,True
'2018-10-29T01:43:00',1.49258,1.4927,1.49256,1.49268,74.03,1.49278,1.49289,1.49277,1.49288,75.35,False
'2018-10-29T01:44:00',1.49268,1.4927,1.49262,1.49262,63.43,1.49288,1.49288,1.49281,1.49283,68.2,True
'2018-10-29T01:45:00',1.49262,1.4927,1.49262,1.4927,57.93,1.49282,1.4929,1.49282,1.4929,66.3,True
'2018-10-29T01:46:00',1.49271,1.49275,1.49268,1.49271,136.46,1.49291,1.49295,1.49286,1.49291,86.91,False
'2018-10-29T01:47:00',1.49271,1.49271,1.49244,1.49251,114.45,1.49291,1.49291,1.49264,1.49273,87.95,False
'2018-10-29T01:48:00',1.49252,1.49258,1.49251,1.49252,72.89,1.49273,1.49277,1.49272,1.49274,72.04,False
'2018-10-29T01:49:00',1.49253,1.49255,1.49244,1.49255,49.01,1.49273,1.49275,1.49266,1.49275,51.49,True
'2018-10-29T01:50:00',1.49255,1.49262,1.49251,1.49256,58.05,1.49275,1.49283,1.49271,1.49276,88.21,True
'2018-10-29T01:51:00',1.49256,1.49263,1.4925,1.49257,75.7,1.49274,1.49283,1.49269,1.49277,57.15,True
'2018-10-29T01:52:00',1.49258,1.49285,1.49256,1.49274,141.98,1.49276,1.49304,1.49275,1.49294,121.1,False
'2018-10-29T01:53:00',1.49273,1.49284,1.49268,1.49276,183.54,1.49294,1.49303,1.49288,1.49296,137.06,False
'2018-10-29T01:54:00',1.49277,1.49277,1.49244,1.49249,130.42,1.49297,1.49297,1.49263,1.49266,103.94,False
'2018-10-29T01:55:00',1.49258,1.49272,1.49258,1.49265,97.58,1.49267,1.49292,1.49267,1.49282,106.04,False
'2018-10-29T01:56:00',1.49265,1.49266,1.49252,1.49253,87.6,1.49283,1.49283,1.49272,1.49274,124.03,False
'2018-10-29T01:57:00',1.49256,1.49264,1.49246,1.49246,66.79,1.49276,1.49283,1.4926,1.4926,81.62,False
'2018-10-29T01:58:00',1.49245,1.49253,1.49243,1.4925,75.42,1.49261,1.49271,1.49261,1.49271,92.55,True
'2018-10-29T01:59:00',1.4925,1.49273,1.49232,1.49232,142.1,1.49271,1.49291,1.49252,1.49252,164.34,False
'2018-10-29T02:00:00',1.4923,1.49252,1.4923,1.49245,190.38,1.49247,1.49272,1.49247,1.49264,208.38,True
'2018-10-29T02:01:00',1.49242,1.49255,1.49234,1.49241,111.73,1.49263,1.49272,1.49255,1.4926,125.54,False
'2018-10-29T02:02:00',1.4924,1.49252,1.49231,1.49242,121.59,1.49261,1.4927,1.49252,1.49264,123.12,False
'2018-10-29T02:03:00',1.49243,1.49252,1.49229,1.49239,96.46,1.49264,1.49267,1.49248,1.49258,90.12,False
'2018-10-29T02:04:00',1.49239,1.49249,1.49228,1.49247,119.86,1.49256,1.49269,1.49246,1.49267,109.71,True
'2018-10-29T02:05:00',1.49246,1.49252,1.49239,1.4924,91.32,1.49267,1.49272,1.49256,1.49261,105.69,True
'2018-10-29T02:06:00',1.4924,1.4926,1.4924,1.49259,96.99,1.49261,1.49279,1.49261,1.49278,98.86,True
'2018-10-29T02:07:00',1.49258,1.4927,1.49251,1.4926,96.02,1.49278,1.49287,1.49269,1.49276,75.38,False
'2018-10-29T02:08:00',1.49259,1.49263,1.49229,1.4923,198.21,1.49275,1.49279,1.49249,1.4925,148.81,False
'2018-10-29T02:09:00',1.49232,1.49255,1.49232,1.49251,183.65,1.4925,1.49275,1.4925,1.49267,133.3,False
'2018-10-29T02:10:00',1.49249,1.49256,1.49248,1.49254,142.15,1.49267,1.49273,1.49266,1.49267,102.59,True
'2018-10-29T02:11:00',1.49254,1.49266,1.49246,1.49258,139.87,1.49269,1.49284,1.49265,1.49281,98.37,False
'2018-10-29T02:12:00',1.49261,1.49264,1.49242,1.49242,87.67,1.49281,1.49282,1.49261,1.49262,90.17,False
'2018-10-29T02:13:00',1.49244,1.49244,1.49235,1.49238,69.7,1.49262,1.49262,1.49254,1.49259,68.51,True
'2018-10-29T02:14:00',1.49241,1.49246,1.4924,1.49246,133.5,1.49259,1.49267,1.49259,1.49266,124.03,True
'2018-10-29T02:15:00',1.49246,1.49267,1.49239,1.49244,163.46,1.49267,1.49286,1.4926,1.49266,195.19,False
'2018-10-29T02:16:00',1.49245,1.49258,1.49243,1.49246,109.09,1.49267,1.49277,1.49263,1.49264,105.24,True
'2018-10-29T02:17:00',1.49246,1.4926,1.49245,1.49248,110.25,1.49266,1.49279,1.49265,1.49268,116.05,False
'2018-10-29T02:18:00',1.49248,1.49255,1.49246,1.49247,100.33,1.49268,1.49274,1.49264,1.49266,100.55,True
'2018-10-29T02:19:00',1.49248,1.49257,1.49245,1.49249,87.27,1.49266,1.49275,1.49266,1.49269,106.28,True
'2018-10-29T02:20:00',1.49249,1.49264,1.49249,1.4926,97.51,1.49269,1.49283,1.49269,1.4928,83.85,False
'2018-10-29T02:21:00',1.4926,1.4926,1.49246,1.49252,120.94,1.4928,1.4928,1.49265,1.49271,89.99,False
'2018-10-29T02:22:00',1.49251,1.49255,1.49248,1.49252,92.45,1.49271,1.49276,1.49268,1.49272,68.47,True
'2018-10-29T02:23:00',1.49252,1.49263,1.49252,1.4926,88.85,1.49272,1.49281,1.49272,1.49277,83.27,False
'2018-10-29T02:24:00',1.4926,1.49262,1.49257,1.49258,106.2,1.49279,1.4928,1.49274,1.49277,68.45,True
'2018-10-29T02:25:00',1.49258,1.49267,1.49256,1.49262,98.8,1.49276,1.49282,1.49274,1.4928,74.5,True
'2018-10-29T02:26:00',1.49262,1.49278,1.49261,1.49278,58.38,1.4928,1.49294,1.4928,1.49294,56.1,True
'2018-10-29T02:27:00',1.49276,1.49282,1.49275,1.49279,45.75,1.49294,1.49299,1.49292,1.49294,47.09,False
'2018-10-29T02:28:00',1.49279,1.4928,1.49272,1.49272,55.79,1.49294,1.49299,1.4929,1.4929,67.57,False
'2018-10-29T02:29:00',1.49269,1.49269,1.49255,1.49255,96.78,1.49285,1.49285,1.49273,1.49274,84.07,False
'2018-10-29T02:30:00',1.49256,1.49268,1.49252,1.49258,150.5,1.49278,1.49287,1.49272,1.49277,135.79,False
'2018-10-29T02:31:00',1.4926,1.49268,1.49258,1.4926,100.26,1.49277,1.49283,1.49277,1.49279,89.35,True
'2018-10-29T02:32:00',1.49262,1.49269,1.49255,1.49269,87.73,1.4928,1.49286,1.49274,1.49286,66.3,True
'2018-10-29T02:33:00',1.4927,1.49271,1.49266,1.49268,88.76,1.49288,1.49289,1.49286,1.49287,61.5,False
'2018-10-29T02:34:00',1.49269,1.49269,1.49247,1.49253,134.84,1.49287,1.49288,1.49265,1.49273,101.78,False
'2018-10-29T02:35:00',1.49253,1.49256,1.4924,1.49241,132.12,1.49272,1.49277,1.4926,1.4926,137.39,False
'2018-10-29T02:36:00',1.49243,1.49255,1.49242,1.49245,174.64,1.49263,1.49275,1.49261,1.49268,162.18,True
'2018-10-29T02:37:00',1.49248,1.49263,1.49246,1.49261,120.72,1.49269,1.49281,1.49266,1.4928,153.31,True
'2018-10-29T02:38:00',1.49267,1.49268,1.49231,1.4924,105.74,1.49284,1.49287,1.49252,1.49259,120.4,False
'2018-10-29T02:39:00',1.4924,1.49248,1.49238,1.49248,103.01,1.49259,1.49267,1.49259,1.49267,110.66,True
'2018-10-29T02:40:00',1.49248,1.49254,1.49239,1.49247,108.64,1.49267,1.49272,1.49258,1.49266,94.87,False
'2018-10-29T02:41:00',1.49248,1.49249,1.49239,1.49242,79.95,1.49267,1.49267,1.49259,1.49261,90.7,False
'2018-10-29T02:42:00',1.49239,1.49243,1.49234,1.49238,121.46,1.49258,1.49263,1.49252,1.49256,111.76,True
'2018-10-29T02:43:00',1.4924,1.49263,1.49237,1.49263,128.67,1.49257,1.49281,1.49254,1.49281,98.72,False
'2018-10-29T02:44:00',1.49259,1.49259,1.49224,1.49235,146.31,1.49278,1.49278,1.49242,1.49253,119.16,False
'2018-10-29T02:45:00',1.49233,1.49259,1.49233,1.49244,127.95,1.49252,1.49278,1.49252,1.49264,99.99,False
'2018-10-29T02:46:00',1.49244,1.49246,1.49236,1.4924,102.18,1.49264,1.49267,1.49255,1.4926,83.19,True
'2018-10-29T02:47:00',1.49243,1.49247,1.49237,1.49241,100.99,1.49261,1.49266,1.49255,1.49259,93.28,False
'2018-10-29T02:48:00',1.49241,1.49243,1.4924,1.4924,53.0,1.4926,1.49262,1.49259,1.4926,53.65,False
'2018-10-29T02:49:00',1.49241,1.49241,1.49234,1.49234,69.95,1.49259,1.49261,1.49253,1.49253,65.85,False
'2018-10-29T02:50:00',1.49234,1.49237,1.49228,1.49236,93.83,1.49253,1.49256,1.49247,1.49256,63.14,True
'2018-10-29T02:51:00',1.49236,1.49257,1.49235,1.49256,116.51,1.49256,1.49276,1.49255,1.49275,113.1,True
'2018-10-29T02:52:00',1.49255,1.4926,1.49249,1.49251,100.13,1.49274,1.49279,1.49268,1.49271,77.7,False
'2018-10-29T02:53:00',1.49251,1.49252,1.49245,1.49247,74.37,1.4927,1.49272,1.49263,1.49268,55.16,False
'2018-10-29T02:54:00',1.49247,1.49251,1.49246,1.49249,61.08,1.49267,1.49271,1.49266,1.49268,57.89,True
'2018-10-29T02:55:00',1.4925,1.49258,1.49241,1.49241,106.23,1.49268,1.49278,1.49262,1.49262,72.73,False
'2018-10-29T02:56:00',1.49241,1.49252,1.49237,1.49252,90.56,1.49262,1.49269,1.49256,1.49269,107.14,True
'2018-10-29T02:57:00',1.49251,1.4926,1.49241,1.4926,102.07,1.49268,1.49283,1.49261,1.49283,108.24,True
'2018-10-29T02:58:00',1.49261,1.49264,1.49252,1.49253,85.01,1.49284,1.49286,1.49274,1.49275,110.71,False
'2018-10-29T02:59:00',1.49253,1.49261,1.49251,1.49259,83.74,1.49274,1.4928,1.49273,1.49278,79.2,True
'2018-10-29T03:00:00',1.49259,1.49267,1.49255,1.49266,109.57,1.49278,1.49285,1.49274,1.49285,109.3,True
'2018-10-29T03:01:00',1.49268,1.49279,1.49268,1.49274,90.11,1.49285,1.49294,1.49285,1.49291,64.81,True
'2018-10-29T03:02:00',1.49274,1.49286,1.49274,1.4928,90.8,1.49291,1.49303,1.49291,1.49299,68.85,False
'2018-10-29T03:03:00',1.4928,1.4928,1.49261,1.49269,135.91,1.49301,1.49301,1.4928,1.49287,100.42,False
'2018-10-29T03:04:00',1.49269,1.49272,1.49265,1.49271,102.64,1.49287,1.49292,1.49284,1.49292,69.7,True
'2018-10-29T03:05:00',1.49272,1.49279,1.49271,1.49273,46.37,1.49292,1.49299,1.49292,1.49293,47.57,True
'2018-10-29T03:06:00',1.49274,1.49287,1.49272,1.49281,118.19,1.49294,1.49304,1.49292,1.49301,109.54,False
'2018-10-29T03:07:00',1.49279,1.49284,1.49268,1.49282,124.28,1.49301,1.49302,1.49286,1.49297,95.26,True
'2018-10-29T03:08:00',1.49282,1.49292,1.49279,1.49285,100.51,1.49297,1.49312,1.49297,1.49307,82.12,False
'2018-10-29T03:09:00',1.49286,1.49291,1.49281,1.49285,93.42,1.49306,1.4931,1.493,1.49303,59.56,True
'2018-10-29T03:10:00',1.49286,1.49309,1.49284,1.49306,168.93,1.49305,1.49326,1.49302,1.4932,139.73,False
'2018-10-29T03:11:00',1.49306,1.49306,1.49299,1.49302,82.26,1.4932,1.49323,1.49316,1.49317,92.82,False
'2018-10-29T03:12:00',1.49302,1.49305,1.49285,1.49286,123.08,1.49317,1.49323,1.49301,1.49305,99.68,False
'2018-10-29T03:13:00',1.49286,1.4929,1.49279,1.49288,78.63,1.49304,1.49308,1.49297,1.49304,112.38,False
'2018-10-29T03:14:00',1.49288,1.49289,1.49283,1.49286,44.69,1.49304,1.49305,1.493,1.49304,63.57,True
'2018-10-29T03:15:00',1.49288,1.49298,1.49285,1.49295,75.75,1.49304,1.49313,1.49299,1.49313,107.16,True
'2018-10-29T03:16:00',1.49295,1.49299,1.4929,1.4929,82.76,1.49312,1.49314,1.49307,1.49308,75.28,False
'2018-10-29T03:17:00',1.4929,1.49291,1.49283,1.49289,79.19,1.49308,1.4931,1.49302,1.49308,94.46,True
'2018-10-29T03:18:00',1.49289,1.49301,1.49288,1.49296,79.5,1.49307,1.49315,1.49302,1.4931,117.51,False
'2018-10-29T03:19:00',1.49297,1.49297,1.49275,1.49275,71.68,1.4931,1.4931,1.49293,1.49293,95.28,False
'2018-10-29T03:20:00',1.49275,1.49282,1.4926,1.49265,105.05,1.49293,1.49296,1.49278,1.49284,119.87,False
'2018-10-29T03:21:00',1.49266,1.49276,1.49266,1.49273,136.34,1.49285,1.49294,1.49285,1.49289,106.83,True
'2018-10-29T03:22:00',1.49274,1.49282,1.49269,1.49279,58.24,1.49289,1.49297,1.49284,1.49297,68.15,True
'2018-10-29T03:23:00',1.49279,1.49294,1.49279,1.49294,87.17,1.49297,1.49311,1.49297,1.49311,72.95,True
'2018-10-29T03:24:00',1.49294,1.49295,1.49267,1.49267,95.94,1.49311,1.49314,1.49285,1.49287,111.13,True
'2018-10-29T03:25:00',1.49272,1.49296,1.49272,1.49292,110.26,1.49288,1.49315,1.49288,1.49309,109.46,True
'2018-10-29T03:26:00',1.49292,1.49302,1.49292,1.49295,84.76,1.49309,1.49318,1.49309,1.49312,91.38,True
'2018-10-29T03:27:00',1.49295,1.4931,1.49295,1.49302,57.62,1.49313,1.49327,1.49313,1.49317,54.87,False
'2018-10-29T03:28:00',1.493,1.49304,1.49299,1.493,90.49,1.49317,1.4932,1.49317,1.49317,83.48,False
'2018-10-29T03:29:00',1.493,1.49302,1.49299,1.49302,82.28,1.49317,1.49318,1.49316,1.49318,54.06,True
'2018-10-29T03:30:00',1.49302,1.49302,1.49299,1.49302,81.0,1.49319,1.4932,1.49316,1.49318,62.64,False
'2018-10-29T03:31:00',1.49302,1.49303,1.49296,1.49297,47.69,1.49318,1.49318,1.49313,1.49314,55.8,False
'2018-10-29T03:32:00',1.49298,1.49302,1.4929,1.4929,37.37,1.49315,1.49319,1.49304,1.49305,40.56,False
'2018-10-29T03:33:00',1.4929,1.49294,1.49288,1.49294,46.88,1.49306,1.49311,1.49305,1.4931,58.04,False
'2018-10-29T03:34:00',1.49294,1.49294,1.49274,1.49279,57.33,1.4931,1.4931,1.4929,1.49295,56.67,False
'2018-10-29T03:35:00',1.49277,1.49284,1.49275,1.4928,69.85,1.49295,1.49302,1.49291,1.49295,78.69,False
'2018-10-29T03:36:00',1.4928,1.4928,1.49266,1.49275,84.11,1.49295,1.49296,1.49283,1.49291,83.28,True
'2018-10-29T03:37:00',1.49277,1.49284,1.49271,1.49283,68.79,1.49291,1.493,1.49287,1.49298,78.38,True
'2018-10-29T03:38:00',1.49283,1.49308,1.49283,1.49301,73.09,1.49297,1.49324,1.49297,1.49319,80.49,True
'2018-10-29T03:39:00',1.493,1.49312,1.493,1.49309,49.85,1.49319,1.49328,1.49319,1.49326,59.79,False
'2018-10-29T03:40:00',1.4931,1.49311,1.49306,1.49306,67.06,1.49326,1.49329,1.49324,1.49325,64.46,False
'2018-10-29T03:41:00',1.49306,1.49306,1.49303,1.49303,64.84,1.49325,1.49325,1.49319,1.49321,67.51,False
'2018-10-29T03:42:00',1.49304,1.49304,1.49297,1.493,49.62,1.49319,1.49322,1.49315,1.49317,53.23,False
'2018-10-29T03:43:00',1.493,1.49303,1.49284,1.49286,124.42,1.49317,1.4932,1.49303,1.49305,133.26,False
'2018-10-29T03:44:00',1.49286,1.49297,1.49284,1.49293,79.48,1.49305,1.49312,1.49301,1.49312,62.79,True
'2018-10-29T03:45:00',1.49293,1.49296,1.49287,1.49294,131.57,1.49313,1.49314,1.49305,1.49311,99.05,False
'2018-10-29T03:46:00',1.49291,1.49296,1.49283,1.49284,103.6,1.49311,1.49313,1.49302,1.49304,72.22,False
'2018-10-29T03:47:00',1.49285,1.49291,1.49283,1.49284,72.47,1.49305,1.49309,1.49302,1.49304,47.51,False
'2018-10-29T03:48:00',1.49285,1.49285,1.49272,1.49274,107.89,1.49303,1.49304,1.49291,1.49292,84.06,False
'2018-10-29T03:49:00',1.49274,1.49276,1.49265,1.49265,89.37,1.49291,1.49294,1.49284,1.49286,80.65,False
'2018-10-29T03:50:00',1.49267,1.49274,1.49264,1.49265,82.35,1.49284,1.49291,1.49284,1.49284,79.31,True
'2018-10-29T03:51:00',1.49267,1.49278,1.49264,1.49276,74.16,1.49284,1.49295,1.49284,1.49292,63.88,True
'2018-10-29T03:52:00',1.49277,1.49278,1.49271,1.49273,75.75,1.49292,1.49298,1.49288,1.49291,44.5,False
'2018-10-29T03:53:00',1.49274,1.49274,1.49247,1.49248,96.34,1.49291,1.49292,1.49263,1.49263,57.0,False
'2018-10-29T03:54:00',1.49249,1.49251,1.49237,1.49243,115.83,1.49263,1.49269,1.49256,1.49261,75.76,False
'2018-10-29T03:55:00',1.49242,1.49244,1.49234,1.4924,99.26,1.49261,1.49264,1.49254,1.49259,79.33,True
'2018-10-29T03:56:00',1.49243,1.49254,1.49238,1.49242,111.89,1.49258,1.49273,1.49255,1.49259,96.0,False
'2018-10-29T03:57:00',1.49242,1.49251,1.49238,1.49248,112.76,1.4926,1.4927,1.49255,1.49268,108.75,True
'2018-10-29T03:58:00',1.49246,1.4927,1.49246,1.49261,122.22,1.49266,1.49289,1.49266,1.49279,130.76,True
'2018-10-29T03:59:00',1.49261,1.49281,1.49261,1.49273,90.32,1.49279,1.49291,1.49279,1.49289,80.44,False
'2018-10-29T04:00:00',1.49272,1.49273,1.4926,1.49261,76.53,1.49289,1.49291,1.49279,1.4928,72.2,True
'2018-10-29T04:01:00',1.4926,1.49279,1.4926,1.49272,94.02,1.49279,1.49296,1.49277,1.49291,75.12,False
'2018-10-29T04:02:00',1.49271,1.49276,1.49271,1.49273,57.58,1.4929,1.49295,1.4929,1.49291,41.88,False
'2018-10-29T04:03:00',1.49274,1.49276,1.4927,1.49275,46.01,1.49291,1.49294,1.49288,1.49294,49.39,True
'2018-10-29T04:04:00',1.49276,1.49276,1.49272,1.49274,40.21,1.49295,1.49295,1.4929,1.49294,32.13,True
'2018-10-29T04:05:00',1.49273,1.49298,1.49273,1.49286,94.84,1.49293,1.49316,1.49293,1.49307,89.85,False
'2018-10-29T04:06:00',1.49286,1.49286,1.4927,1.49271,79.76,1.49305,1.49305,1.49289,1.49289,89.23,False
'2018-10-29T04:07:00',1.49272,1.49282,1.4927,1.49282,78.0,1.4929,1.493,1.49289,1.49299,72.02,False
'2018-10-29T04:08:00',1.49282,1.49282,1.4927,1.49272,36.74,1.49299,1.493,1.49288,1.49289,38.47,False
'2018-10-29T04:09:00',1.49272,1.49282,1.49272,1.4928,80.16,1.49289,1.49299,1.49288,1.49298,87.24,False
'2018-10-29T04:10:00',1.4928,1.4928,1.4927,1.49271,92.31,1.49299,1.49299,1.49289,1.4929,76.88,True
'2018-10-29T04:11:00',1.49271,1.49287,1.49271,1.49282,86.88,1.49291,1.49305,1.4929,1.49302,73.03,True
'2018-10-29T04:12:00',1.49282,1.49289,1.4928,1.49281,89.6,1.49302,1.49307,1.49298,1.49301,83.79,False
'2018-10-29T04:13:00',1.49281,1.49283,1.49276,1.49276,78.85,1.49301,1.49302,1.49296,1.49296,72.18,False
'2018-10-29T04:14:00',1.49277,1.49277,1.49272,1.49273,52.45,1.49296,1.49296,1.4929,1.49294,41.63,True
'2018-10-29T04:15:00',1.49274,1.49287,1.49273,1.49286,74.95,1.49294,1.49307,1.49294,1.49303,90.59,False
'2018-10-29T04:16:00',1.49285,1.49286,1.49281,1.49284,64.58,1.49303,1.49305,1.49299,1.49304,51.37,True
'2018-10-29T04:17:00',1.49285,1.49294,1.49281,1.49285,82.13,1.49303,1.49312,1.49302,1.49305,99.33,False
'2018-10-29T04:18:00',1.49283,1.49289,1.49273,1.49274,127.14,1.49303,1.49307,1.49292,1.49292,127.3,False
'2018-10-29T04:19:00',1.4927,1.49274,1.49264,1.49267,150.62,1.49289,1.49292,1.49282,1.49288,123.87,False
'2018-10-29T04:20:00',1.49268,1.49273,1.49266,1.49271,51.82,1.49289,1.4929,1.49287,1.49289,62.22,True
'2018-10-29T04:21:00',1.49271,1.49276,1.49269,1.49274,66.24,1.49289,1.49293,1.49287,1.49288,84.87,True
'2018-10-29T04:22:00',1.49275,1.49276,1.4927,1.49275,62.63,1.49291,1.49295,1.49289,1.49294,65.3,False
'2018-10-29T04:23:00',1.49274,1.49275,1.49269,1.49271,35.19,1.49294,1.49294,1.49286,1.49287,40.64,False
'2018-10-29T04:24:00',1.49271,1.49272,1.49269,1.4927,50.65,1.49288,1.49289,1.49286,1.49286,67.22,False
'2018-10-29T04:25:00',1.4927,1.4927,1.49262,1.49265,44.84,1.49287,1.49287,1.49277,1.49283,44.32,False
'2018-10-29T04:26:00',1.49265,1.49267,1.4926,1.49262,59.62,1.49283,1.49285,1.49277,1.49277,66.12,False
'2018-10-29T04:27:00',1.49261,1.49261,1.49228,1.49234,77.68,1.49277,1.49277,1.49247,1.49253,62.69,False
'2018-10-29T04:28:00',1.49235,1.49256,1.49235,1.49253,103.75,1.49253,1.49274,1.49253,1.49272,86.51,False
'2018-10-29T04:29:00',1.49252,1.49254,1.49236,1.49242,85.7,1.49272,1.49274,1.49256,1.4926,102.35,False
'2018-10-29T04:30:00',1.49241,1.49248,1.49234,1.49235,77.71,1.49261,1.49265,1.49254,1.49254,84.5,False
'2018-10-29T04:31:00',1.49235,1.49238,1.49224,1.49232,100.08,1.49254,1.49257,1.49243,1.49251,107.9,False
'2018-10-29T04:32:00',1.49228,1.49232,1.49225,1.49228,87.55,1.49249,1.4925,1.49244,1.49248,110.36,True
'2018-10-29T04:33:00',1.49228,1.49237,1.49228,1.49236,43.44,1.49248,1.49254,1.49247,1.49254,63.15,False
'2018-10-29T04:34:00',1.49236,1.49236,1.49222,1.49225,64.74,1.49254,1.49254,1.4924,1.49242,70.46,False
'2018-10-29T04:35:00',1.49226,1.49236,1.49224,1.49236,68.29,1.49242,1.49252,1.49242,1.49251,71.19,True
'2018-10-29T04:36:00',1.49237,1.49243,1.49232,1.49237,35.0,1.49251,1.49254,1.49245,1.49251,41.26,False
'2018-10-29T04:37:00',1.49237,1.49239,1.49232,1.49232,28.38,1.49251,1.49252,1.4925,1.49252,27.07,True
'2018-10-29T04:38:00',1.49232,1.49247,1.49232,1.49238,104.54,1.49252,1.49266,1.49252,1.49259,74.14,True
'2018-10-29T04:39:00',1.49244,1.49256,1.4924,1.49255,81.0,1.49259,1.49277,1.49257,1.49277,72.26,True
'2018-10-29T04:40:00',1.49255,1.49262,1.49253,1.49261,76.85,1.49277,1.49282,1.49273,1.49281,106.78,True
'2018-10-29T04:41:00',1.49262,1.49268,1.49258,1.49262,59.74,1.49281,1.49282,1.49275,1.49281,67.74,False
'2018-10-29T04:42:00',1.49262,1.49266,1.4926,1.49263,64.1,1.49281,1.49284,1.49277,1.49281,45.11,True
'2018-10-29T04:43:00',1.49263,1.49275,1.49262,1.49268,61.39,1.49281,1.49292,1.49279,1.49284,63.24,True
'2018-10-29T04:44:00',1.49269,1.49279,1.49269,1.49279,51.07,1.49286,1.49296,1.49286,1.49296,78.79,False
'2018-10-29T04:45:00',1.49278,1.49278,1.49268,1.49274,79.23,1.49296,1.49296,1.49284,1.49292,91.27,False
'2018-10-29T04:46:00',1.49274,1.49276,1.49262,1.49274,71.06,1.49292,1.49293,1.4928,1.49291,124.67,False
'2018-10-29T04:47:00',1.49272,1.49276,1.49266,1.49269,64.0,1.49289,1.49292,1.49283,1.49284,97.03,False
'2018-10-29T04:48:00',1.49268,1.49276,1.49261,1.49263,68.94,1.49284,1.49291,1.49278,1.49281,99.1,False
'2018-10-29T04:49:00',1.49263,1.49263,1.4925,1.49254,56.14,1.49282,1.49282,1.49268,1.49272,67.97,False
'2018-10-29T04:50:00',1.49254,1.49257,1.4925,1.49255,68.52,1.49272,1.49275,1.49268,1.49273,66.49,True
'2018-10-29T04:51:00',1.49256,1.49263,1.49254,1.49262,69.2,1.49275,1.49281,1.49273,1.4928,61.55,False
'2018-10-29T04:52:00',1.49262,1.49262,1.49253,1.49255,60.86,1.49281,1.49281,1.49272,1.49272,68.3,True
'2018-10-29T04:53:00',1.49255,1.49266,1.49255,1.49262,109.0,1.49272,1.49284,1.49272,1.4928,92.93,False
'2018-10-29T04:54:00',1.49264,1.49264,1.49258,1.49258,91.83,1.49283,1.49283,1.49276,1.49276,66.94,True
'2018-10-29T04:55:00',1.4926,1.49265,1.49257,1.49265,52.75,1.49279,1.49284,1.49275,1.49284,40.89,True
'2018-10-29T04:56:00',1.49263,1.49273,1.49258,1.49272,76.45,1.49282,1.4929,1.49274,1.4929,58.63,False
'2018-10-29T04:57:00',1.49271,1.49272,1.49253,1.4926,180.72,1.4929,1.49291,1.49273,1.49281,157.12,False
'2018-10-29T04:58:00',1.49261,1.49263,1.49254,1.49258,112.58,1.49281,1.49283,1.49274,1.49278,89.68,False
'2018-10-29T04:59:00',1.49258,1.49261,1.49253,1.49254,117.64,1.49278,1.4928,1.49273,1.49273,150.43,False
'2018-10-29T05:00:00',1.49255,1.49255,1.49246,1.49251,123.73,1.49273,1.49274,1.49266,1.49269,122.34,False
'2018-10-29T05:01:00',1.49251,1.49251,1.49248,1.49249,45.27,1.49267,1.49268,1.49266,1.49267,42.94,True
'2018-10-29T05:02:00',1.49249,1.49256,1.49248,1.49256,101.23,1.49267,1.49275,1.49266,1.49275,65.88,True
'2018-10-29T05:03:00',1.49256,1.49259,1.49247,1.4925,80.58,1.49275,1.49277,1.49264,1.49267,54.06,False
'2018-10-29T05:04:00',1.49248,1.49248,1.49221,1.49224,86.39,1.49267,1.49267,1.49236,1.49237,74.45,False
'2018-10-29T05:05:00',1.49224,1.49224,1.49206,1.49216,77.25,1.49237,1.49237,1.49221,1.4923,82.39,False
'2018-10-29T05:06:00',1.49218,1.49224,1.49213,1.49217,54.38,1.4923,1.49234,1.49225,1.49225,62.63,False
'2018-10-29T05:07:00',1.49218,1.49219,1.4921,1.49219,40.81,1.49225,1.49236,1.49219,1.49236,41.26,True
'2018-10-29T05:08:00',1.49219,1.49229,1.49218,1.49229,67.94,1.49236,1.49246,1.49235,1.49246,53.37,True
'2018-10-29T05:09:00',1.49227,1.49235,1.49226,1.49229,101.81,1.49244,1.49253,1.49242,1.49249,83.73,True
'2018-10-29T05:10:00',1.49229,1.49236,1.49227,1.49234,62.59,1.49249,1.49256,1.49245,1.49252,50.62,True
'2018-10-29T05:11:00',1.49234,1.49241,1.49227,1.49241,82.42,1.49252,1.49259,1.49245,1.49259,82.87,True
'2018-10-29T05:12:00',1.49242,1.49246,1.49239,1.49244,71.39,1.4926,1.49266,1.49257,1.49262,59.81,True
'2018-10-29T05:13:00',1.49243,1.49249,1.4924,1.49243,79.81,1.49262,1.49268,1.49256,1.49257,67.61,True
'2018-10-29T05:14:00',1.49245,1.49259,1.49234,1.49255,111.04,1.49257,1.49274,1.4925,1.49272,103.07,False
'2018-10-29T05:15:00',1.49256,1.49256,1.49234,1.49247,150.7,1.49272,1.49272,1.49252,1.49267,136.42,False
'2018-10-29T05:16:00',1.49247,1.4925,1.49236,1.49246,109.42,1.49267,1.49267,1.49254,1.49265,79.81,True
'2018-10-29T05:17:00',1.49246,1.49256,1.49245,1.49249,72.99,1.49265,1.49272,1.49263,1.49267,62.76,False
'2018-10-29T05:18:00',1.49252,1.49252,1.49245,1.49247,74.92,1.49267,1.4927,1.49262,1.49265,52.38,False
'2018-10-29T05:19:00',1.49247,1.49249,1.49239,1.49239,52.35,1.49266,1.49266,1.49257,1.49257,45.43,False
'2018-10-29T05:20:00',1.49242,1.49244,1.49228,1.49235,70.73,1.49259,1.49261,1.49248,1.4925,73.71,False
'2018-10-29T05:21:00',1.49235,1.49235,1.49233,1.49233,30.5,1.4925,1.4925,1.49248,1.4925,55.5,True
'2018-10-29T05:22:00',1.49233,1.49244,1.49233,1.49244,15.75,1.4925,1.4926,1.4925,1.49259,22.88,True
'2018-10-29T05:23:00',1.49247,1.4925,1.4924,1.4924,23.0,1.49259,1.49265,1.49252,1.49252,29.82,False
'2018-10-29T05:24:00',1.4924,1.49244,1.49229,1.49244,41.88,1.49252,1.49262,1.49246,1.4926,47.86,True
'2018-10-29T05:25:00',1.49244,1.49247,1.49224,1.49227,66.26,1.49259,1.49263,1.49239,1.49246,83.32,False
'2018-10-29T05:26:00',1.49227,1.4923,1.49224,1.49226,65.19,1.49246,1.49247,1.49239,1.49241,92.11,False
'2018-10-29T05:27:00',1.49226,1.49229,1.49221,1.49229,72.51,1.49241,1.49248,1.49235,1.49248,87.0,True
'2018-10-29T05:28:00',1.49231,1.4924,1.49231,1.4924,52.81,1.49248,1.49257,1.49247,1.49257,65.72,True
'2018-10-29T05:29:00',1.4924,1.49246,1.49238,1.49242,55.83,1.49256,1.49261,1.49253,1.4926,53.33,True
'2018-10-29T05:30:00',1.49239,1.49246,1.49239,1.49246,59.92,1.4926,1.49265,1.49259,1.49264,65.21,True
'2018-10-29T05:31:00',1.49248,1.49248,1.49237,1.4924,76.13,1.49265,1.49267,1.49256,1.4926,109.35,False
'2018-10-29T05:32:00',1.4924,1.49246,1.49237,1.49242,54.26,1.49259,1.49263,1.49256,1.49259,70.46,False
'2018-10-29T05:33:00',1.49241,1.49244,1.49239,1.4924,47.43,1.49259,1.49262,1.49259,1.49261,64.31,True
'2018-10-29T05:34:00',1.4924,1.49254,1.4924,1.49246,56.25,1.49261,1.49272,1.4926,1.49265,72.21,False
'2018-10-29T05:35:00',1.49246,1.4925,1.49235,1.49235,62.46,1.49265,1.49268,1.49253,1.49254,79.04,False
'2018-10-29T05:36:00',1.49235,1.49235,1.49223,1.49228,86.98,1.49254,1.49254,1.49242,1.49247,121.14,True
'2018-10-29T05:37:00',1.49228,1.49243,1.49228,1.49235,47.39,1.49247,1.4926,1.49247,1.49253,46.19,False
'2018-10-29T05:38:00',1.49235,1.49237,1.49225,1.49229,67.27,1.49254,1.49257,1.49243,1.49247,75.32,True
'2018-10-29T05:39:00',1.49227,1.49252,1.49226,1.49252,93.98,1.49247,1.49273,1.49244,1.49273,112.44,True
'2018-10-29T05:40:00',1.49251,1.49256,1.49248,1.49248,54.75,1.49272,1.49273,1.49265,1.49265,74.1,False
'2018-10-29T05:41:00',1.49248,1.49254,1.49242,1.49242,71.48,1.49265,1.49273,1.49258,1.49258,74.27,False
'2018-10-29T05:42:00',1.49241,1.49242,1.49237,1.49238,115.1,1.49258,1.49262,1.49255,1.49257,95.32,True
'2018-10-29T05:43:00',1.49238,1.49247,1.49237,1.49244,111.83,1.49257,1.49266,1.49254,1.49262,87.66,True
'2018-10-29T05:44:00',1.49244,1.49252,1.49237,1.49252,60.53,1.49262,1.4927,1.49254,1.4927,52.68,True
'2018-10-29T05:45:00',1.49251,1.4926,1.49251,1.4926,100.3,1.49271,1.4928,1.49268,1.49279,77.75,True
'2018-10-29T05:46:00',1.4926,1.49267,1.49257,1.49264,125.74,1.4928,1.49285,1.49275,1.49284,101.16,False
'2018-10-29T05:47:00',1.49264,1.49267,1.49241,1.49241,86.4,1.49284,1.49285,1.49259,1.49259,65.05,False
'2018-10-29T05:48:00',1.49238,1.49259,1.49238,1.49256,131.78,1.49258,1.49278,1.49258,1.49275,94.04,False
'2018-10-29T05:49:00',1.49253,1.49255,1.49249,1.49252,47.08,1.49273,1.49274,1.49268,1.4927,36.19,False
'2018-10-29T05:50:00',1.4925,1.49253,1.49249,1.49252,45.95,1.4927,1.49273,1.4927,1.49271,52.43,True
'2018-10-29T05:51:00',1.49253,1.49265,1.49251,1.49265,67.56,1.49271,1.49283,1.4927,1.49283,68.63,True
'2018-10-29T05:52:00',1.49265,1.49286,1.49265,1.49279,107.75,1.49284,1.49305,1.49284,1.49296,93.44,True
'2018-10-29T05:53:00',1.49279,1.4929,1.49272,1.49283,93.25,1.49295,1.49305,1.49292,1.49304,68.29,False
'2018-10-29T05:54:00',1.49284,1.49284,1.49278,1.49281,72.04,1.49303,1.49305,1.49296,1.49302,94.98,False
'2018-10-29T05:55:00',1.49281,1.49281,1.49269,1.49273,75.61,1.49302,1.49302,1.49292,1.49294,109.04,True
'2018-10-29T05:56:00',1.49276,1.49303,1.49271,1.49298,129.33,1.49296,1.49321,1.49294,1.4932,133.2,True
'2018-10-29T05:57:00',1.49298,1.49303,1.49294,1.49298,124.91,1.4932,1.49323,1.49316,1.49318,142.29,False
'2018-10-29T05:58:00',1.49298,1.49299,1.49272,1.49272,132.4,1.49319,1.49319,1.49293,1.49293,175.78,False
'2018-10-29T05:59:00',1.49272,1.49273,1.49261,1.49262,100.98,1.49292,1.49292,1.49281,1.49281,106.35,False
'2018-10-29T06:00:00',1.49262,1.49271,1.49258,1.4926,133.3,1.49281,1.4929,1.49276,1.49281,109.72,False
'2018-10-29T06:01:00',1.49261,1.49267,1.49257,1.49261,129.99,1.49281,1.49285,1.49275,1.49278,104.82,False
'2018-10-29T06:02:00',1.49261,1.49266,1.49254,1.49256,119.95,1.49279,1.49284,1.49274,1.49274,94.07,True
'2018-10-29T06:03:00',1.49256,1.49268,1.49255,1.49262,110.95,1.49274,1.49287,1.49274,1.4928,87.26,False
'2018-10-29T06:04:00',1.49262,1.49266,1.49254,1.49255,87.51,1.4928,1.49284,1.49271,1.49274,81.57,False
'2018-10-29T06:05:00',1.49256,1.49257,1.49234,1.4924,174.22,1.49275,1.49276,1.49251,1.49258,164.89,False
'2018-10-29T06:06:00',1.4924,1.49246,1.49231,1.49235,80.17,1.49258,1.49262,1.49248,1.49254,74.52,True
'2018-10-29T06:07:00',1.49235,1.49251,1.49233,1.4925,103.31,1.49254,1.4927,1.49252,1.49269,91.98,False
'2018-10-29T06:08:00',1.49249,1.4925,1.49243,1.49246,78.76,1.49268,1.49269,1.49263,1.49265,80.98,False
'2018-10-29T06:09:00',1.49247,1.49249,1.4924,1.49241,93.28,1.49266,1.49268,1.49259,1.49259,85.33,False
'2018-10-29T06:10:00',1.49241,1.49249,1.49233,1.4924,141.2,1.49258,1.49267,1.49253,1.49258,105.01,False
'2018-10-29T06:11:00',1.49238,1.49241,1.49231,1.49231,131.5,1.49259,1.4926,1.49245,1.49245,96.38,False
'2018-10-29T06:12:00',1.49231,1.49241,1.49231,1.49239,103.04,1.49247,1.49259,1.49245,1.49258,100.4,True
'2018-10-29T06:13:00',1.49239,1.49243,1.49234,1.49237,118.08,1.49259,1.49262,1.49255,1.49256,101.0,False
'2018-10-29T06:14:00',1.49242,1.49243,1.49228,1.4923,97.49,1.49259,1.49262,1.49249,1.49251,92.32,False
'2018-10-29T06:15:00',1.4923,1.49238,1.49226,1.49238,74.16,1.49248,1.49257,1.49244,1.49257,80.69,True
'2018-10-29T06:16:00',1.49238,1.49244,1.4923,1.49244,164.55,1.49256,1.49261,1.49247,1.4926,125.99,True
'2018-10-29T06:17:00',1.49243,1.49247,1.49232,1.49233,99.94,1.4926,1.49265,1.49251,1.49253,105.05,False
'2018-10-29T06:18:00',1.49233,1.49237,1.49231,1.49237,123.63,1.49252,1.49257,1.49251,1.49256,124.64,True
'2018-10-29T06:19:00',1.49237,1.49241,1.49236,1.49237,89.89,1.49255,1.4926,1.49253,1.49256,64.81,True
'2018-10-29T06:20:00',1.49239,1.49251,1.49239,1.49249,131.57,1.49257,1.49269,1.49257,1.49269,124.13,True
'2018-10-29T06:21:00',1.49249,1.49252,1.49243,1.49243,99.66,1.49268,1.49269,1.49262,1.49263,91.03,False
'2018-10-29T06:22:00',1.49243,1.4925,1.49242,1.49243,84.6,1.49263,1.49269,1.49261,1.49262,62.93,False
'2018-10-29T06:23:00',1.49243,1.49248,1.4924,1.49246,77.63,1.49262,1.49268,1.49258,1.49266,95.79,False
'2018-10-29T06:24:00',1.49246,1.49247,1.49239,1.49239,81.95,1.49266,1.49266,1.49255,1.49257,95.92,True
'2018-10-29T06:25:00',1.49238,1.49254,1.49238,1.49247,71.26,1.49256,1.49272,1.49256,1.49264,107.53,True
'2018-10-29T06:26:00',1.49247,1.49255,1.49238,1.49255,81.19,1.49264,1.49273,1.49258,1.49273,108.45,True
'2018-10-29T06:27:00',1.49255,1.49268,1.49248,1.49266,104.82,1.49273,1.49287,1.49266,1.49286,131.21,True
'2018-10-29T06:28:00',1.49266,1.49277,1.49266,1.49271,97.26,1.49286,1.49297,1.49286,1.4929,133.37,True
'2018-10-29T06:29:00',1.49271,1.4928,1.49268,1.49271,97.93,1.49291,1.493,1.49286,1.49291,112.07,False
'2018-10-29T06:30:00',1.49273,1.49277,1.49265,1.49273,86.75,1.49291,1.49293,1.49284,1.49291,84.67,False
'2018-10-29T06:31:00',1.49272,1.49274,1.49266,1.49273,54.13,1.49291,1.49291,1.49284,1.49291,89.47,True
'2018-10-29T06:32:00',1.49272,1.49276,1.49265,1.49271,154.76,1.49292,1.49294,1.49284,1.4929,102.51,False
'2018-10-29T06:33:00',1.49271,1.49272,1.49264,1.49264,44.44,1.4929,1.4929,1.49284,1.49284,52.01,False
'2018-10-29T06:34:00',1.49264,1.49267,1.49252,1.49265,114.06,1.49284,1.49284,1.4927,1.49282,116.11,True
'2018-10-29T06:35:00',1.49265,1.49275,1.49265,1.49274,69.95,1.49282,1.49293,1.49282,1.49293,85.57,False
'2018-10-29T06:36:00',1.49274,1.49275,1.49258,1.4926,85.69,1.49291,1.49293,1.49276,1.49276,125.46,False
'2018-10-29T06:37:00',1.49259,1.4926,1.4924,1.49248,46.89,1.49275,1.49278,1.49258,1.49267,52.38,False
'2018-10-29T06:38:00',1.4925,1.49254,1.49243,1.49244,93.61,1.49267,1.49273,1.49259,1.49261,100.95,False
'2018-10-29T06:39:00',1.49243,1.49254,1.49232,1.4925,102.16,1.49262,1.49268,1.49248,1.49267,116.54,True
'2018-10-29T06:40:00',1.4925,1.49268,1.4925,1.49266,102.45,1.49267,1.49286,1.49267,1.49283,97.01,True
'2018-10-29T06:41:00',1.49269,1.49277,1.49266,1.49277,93.12,1.49284,1.49297,1.49283,1.49296,111.25,True
'2018-10-29T06:42:00',1.49277,1.49309,1.49277,1.49303,124.89,1.49297,1.49328,1.49297,1.49324,133.05,False
'2018-10-29T06:43:00',1.49304,1.49306,1.49296,1.49296,111.28,1.49324,1.49326,1.49316,1.49316,85.64,True
'2018-10-29T06:44:00',1.49296,1.49314,1.49295,1.49308,130.52,1.49314,1.49335,1.49314,1.49326,91.69,True
'2018-10-29T06:45:00',1.49309,1.49317,1.49304,1.49315,110.42,1.49328,1.49335,1.49324,1.49333,89.14,True
'2018-10-29T06:46:00',1.49315,1.49325,1.49314,1.49325,133.1,1.49333,1.49343,1.49333,1.49343,99.96,True
'2018-10-29T06:47:00',1.49326,1.49329,1.49313,1.49317,162.7,1.49343,1.49348,1.49331,1.49338,128.5,False
'2018-10-29T06:48:00',1.49317,1.49317,1.49301,1.49309,139.83,1.49336,1.49336,1.4932,1.49328,95.74,False
'2018-10-29T06:49:00',1.49309,1.4931,1.49297,1.49299,91.31,1.49328,1.49329,1.49316,1.49318,69.01,True
'2018-10-29T06:50:00',1.49299,1.4932,1.49299,1.49319,138.33,1.49318,1.49338,1.49318,1.49338,125.42,True
'2018-10-29T06:51:00',1.49322,1.49328,1.4932,1.49327,112.74,1.49341,1.49345,1.49337,1.49345,91.56,True
'2018-10-29T06:52:00',1.49328,1.49341,1.49326,1.49339,63.22,1.49345,1.49361,1.49345,1.4936,75.68,True
'2018-10-29T06:53:00',1.49341,1.4935,1.49339,1.49344,95.95,1.49361,1.4937,1.4936,1.49362,119.26,True
'2018-10-29T06:54:00',1.49342,1.49357,1.49341,1.49342,101.7,1.49362,1.49375,1.49361,1.49364,133.3,False
'2018-10-29T06:55:00',1.49341,1.49344,1.49331,1.49335,94.62,1.49364,1.49364,1.49349,1.49352,108.98,False
'2018-10-29T06:56:00',1.49336,1.49341,1.49329,1.49339,90.6,1.49354,1.49358,1.49348,1.49356,88.13,False
'2018-10-29T06:57:00',1.49339,1.49339,1.49328,1.49329,111.02,1.49356,1.49356,1.49348,1.4935,79.68,True
'2018-10-29T06:58:00',1.4933,1.4935,1.4933,1.49349,90.57,1.4935,1.49367,1.49348,1.49367,77.96,True
'2018-10-29T06:59:00',1.4935,1.49372,1.49349,1.49369,123.99,1.49367,1.49391,1.49367,1.49389,88.0,True
'2018-10-29T07:00:00',1.49367,1.49375,1.49361,1.49364,218.38,1.49388,1.49395,1.4938,1.49383,169.97,False
'2018-10-29T07:01:00',1.49364,1.49371,1.49355,1.4937,120.41,1.49383,1.4939,1.49375,1.4939,101.29,True
'2018-10-29T07:02:00',1.4937,1.49379,1.49368,1.49377,124.66,1.49389,1.49397,1.49387,1.49396,106.55,True
'2018-10-29T07:03:00',1.49377,1.49382,1.49373,1.49379,150.43,1.49396,1.49399,1.4939,1.49398,103.3,True
'2018-10-29T07:04:00',1.49375,1.49388,1.49375,1.49378,124.05,1.49392,1.49407,1.49391,1.49397,115.31,False
'2018-10-29T07:05:00',1.49379,1.49379,1.49357,1.49361,119.73,1.49398,1.49398,1.49373,1.49379,121.86,False
'2018-10-29T07:06:00',1.49361,1.49364,1.49359,1.49362,60.33,1.49377,1.49382,1.49376,1.49377,55.5,False
'2018-10-29T07:07:00',1.49362,1.49363,1.49309,1.4932,77.5,1.49377,1.49379,1.49328,1.4933,72.81,False
'2018-10-29T07:08:00',1.49318,1.49328,1.49316,1.49323,63.87,1.4933,1.49343,1.4933,1.49339,78.85,False
'2018-10-29T07:09:00',1.49325,1.49327,1.49305,1.49305,151.37,1.49339,1.49344,1.49325,1.49325,172.13,False
'2018-10-29T07:10:00',1.49305,1.49307,1.49299,1.49305,82.49,1.49324,1.49325,1.49316,1.49324,87.01,True
'2018-10-29T07:11:00',1.49305,1.49318,1.49297,1.49297,87.95,1.49324,1.49334,1.49314,1.49315,111.82,False
'2018-10-29T07:12:00',1.49299,1.49302,1.49293,1.49301,51.82,1.49314,1.4932,1.49311,1.4932,73.8,True
'2018-10-29T07:13:00',1.493,1.49316,1.49292,1.49311,86.72,1.4932,1.49332,1.49314,1.49328,119.29,True
'2018-10-29T07:14:00',1.49311,1.49329,1.49311,1.49329,47.75,1.49328,1.49344,1.49328,1.49344,82.62,True
'2018-10-29T07:15:00',1.49332,1.49338,1.49326,1.49334,43.75,1.49345,1.49357,1.49345,1.49352,72.96,True
'2018-10-29T07:16:00',1.49334,1.49354,1.49332,1.49351,110.8,1.49352,1.49373,1.49351,1.49369,102.86,True
'2018-10-29T07:17:00',1.49349,1.49358,1.49349,1.49355,91.32,1.49367,1.4938,1.49367,1.49377,80.42,False
'2018-10-29T07:18:00',1.49355,1.49355,1.49329,1.4933,53.39,1.49377,1.49377,1.49348,1.4935,52.57,False
'2018-10-29T07:19:00',1.4933,1.49341,1.49319,1.49334,112.92,1.49349,1.49362,1.49338,1.49356,112.14,True
'2018-10-29T07:20:00',1.49334,1.49343,1.49333,1.49336,100.66,1.49356,1.49362,1.49351,1.49353,128.69,False
'2018-10-29T07:21:00',1.49336,1.49341,1.49331,1.49338,105.17,1.49353,1.49359,1.49351,1.49356,100.43,True
'2018-10-29T07:22:00',1.49337,1.49353,1.49337,1.49353,67.31,1.49358,1.49371,1.49356,1.49371,101.1,True
'2018-10-29T07:23:00',1.49353,1.49361,1.49349,1.4936,76.66,1.49371,1.49381,1.49367,1.4938,106.41,True
'2018-10-29T07:24:00',1.4936,1.4937,1.4936,1.4937,52.79,1.4938,1.4939,1.4938,1.4939,64.72,True
'2018-10-29T07:25:00',1.49372,1.49382,1.49362,1.49373,98.75,1.49391,1.49399,1.49381,1.49394,142.67,False
'2018-10-29T07:26:00',1.49374,1.49379,1.49367,1.49368,78.87,1.49394,1.49399,1.49388,1.49389,120.13,True
'2018-10-29T07:27:00',1.49368,1.49386,1.49368,1.49386,68.61,1.49389,1.49406,1.49387,1.49406,89.19,True
'2018-10-29T07:28:00',1.49386,1.49398,1.49385,1.49394,99.03,1.49406,1.49419,1.49405,1.49415,121.16,True
'2018-10-29T07:29:00',1.49396,1.49423,1.49396,1.49416,118.74,1.49416,1.49444,1.49415,1.49436,131.47,True
'2018-10-29T07:30:00',1.49418,1.49438,1.4941,1.49435,129.38,1.49436,1.49455,1.49427,1.49452,176.05,True
'2018-10-29T07:31:00',1.49435,1.49451,1.49429,1.49438,130.64,1.49452,1.49469,1.49447,1.49458,144.68,False
'2018-10-29T07:32:00',1.49441,1.49448,1.49435,1.49439,92.71,1.49459,1.49468,1.49454,1.49457,126.19,False
'2018-10-29T07:33:00',1.49439,1.49439,1.49425,1.49427,44.25,1.49457,1.49457,1.49443,1.49445,74.35,False
'2018-10-29T07:34:00',1.49427,1.49427,1.49407,1.49407,79.05,1.49446,1.49446,1.49422,1.49423,92.12,False
'2018-10-29T07:35:00',1.49407,1.49414,1.49397,1.49397,107.6,1.49423,1.49431,1.4941,1.49413,118.45,False
'2018-10-29T07:36:00',1.49395,1.49395,1.49371,1.49373,77.0,1.4941,1.49412,1.49386,1.49391,135.92,False
'2018-10-29T07:37:00',1.49373,1.49381,1.49373,1.49379,46.94,1.49391,1.49397,1.49391,1.49397,77.25,True
'2018-10-29T07:38:00',1.49379,1.4939,1.49378,1.49388,55.43,1.49397,1.49407,1.49396,1.49404,82.51,True
'2018-10-29T07:39:00',1.49388,1.49396,1.49386,1.49396,52.94,1.49404,1.49414,1.49402,1.49414,88.72,True
'2018-10-29T07:40:00',1.49396,1.49418,1.49395,1.49403,88.05,1.49413,1.49434,1.49412,1.49418,87.19,False
'2018-10-29T07:41:00',1.49403,1.49412,1.49394,1.49399,75.2,1.49419,1.49429,1.49411,1.49414,83.02,False
'2018-10-29T07:42:00',1.49397,1.49411,1.49397,1.49407,51.85,1.49414,1.49426,1.49414,1.49423,94.37,True
'2018-10-29T07:43:00',1.49411,1.49418,1.49395,1.49399,80.0,1.49423,1.49433,1.49411,1.49415,131.88,False
'2018-10-29T07:44:00',1.49399,1.49399,1.49393,1.49395,78.45,1.49415,1.49416,1.49409,1.49414,108.94,False
'2018-10-29T07:45:00',1.49395,1.49399,1.49379,1.4938,60.51,1.49414,1.49415,1.49392,1.49396,71.63,False
'2018-10-29T07:46:00',1.4938,1.49382,1.49374,1.49381,57.38,1.49396,1.49399,1.49391,1.49399,87.76,False
'2018-10-29T07:47:00',1.49381,1.49381,1.49373,1.49378,43.0,1.49399,1.49399,1.49391,1.49393,75.03,True
'2018-10-29T07:48:00',1.49375,1.49393,1.49372,1.49393,71.43,1.49393,1.49408,1.49389,1.49407,64.49,True
'2018-10-29T07:49:00',1.49394,1.49397,1.49387,1.4939,60.25,1.49407,1.49412,1.49402,1.49404,61.31,False
'2018-10-29T07:50:00',1.49387,1.49388,1.49383,1.49387,48.92,1.49404,1.49405,1.49401,1.49405,32.0,True
'2018-10-29T07:51:00',1.49388,1.49393,1.49382,1.49383,109.86,1.49405,1.49411,1.49397,1.494,62.5,False
'2018-10-29T07:52:00',1.49386,1.49391,1.49385,1.49385,49.77,1.49403,1.49409,1.49402,1.49403,49.26,False
'2018-10-29T07:53:00',1.49385,1.49385,1.49373,1.49376,82.38,1.49403,1.49403,1.49389,1.49395,105.46,False
'2018-10-29T07:54:00',1.49377,1.49377,1.49359,1.49372,102.5,1.49395,1.49395,1.49376,1.49389,109.79,True
'2018-10-29T07:55:00',1.49372,1.49386,1.49364,1.49373,71.69,1.49389,1.49404,1.4938,1.4939,100.31,False
'2018-10-29T07:56:00',1.49372,1.49372,1.49356,1.4936,78.88,1.4939,1.4939,1.49374,1.49379,104.57,True
'2018-10-29T07:57:00',1.49361,1.49377,1.49358,1.49374,79.39,1.49379,1.49394,1.49377,1.49392,110.23,True
'2018-10-29T07:58:00',1.49374,1.49382,1.49372,1.49381,58.28,1.49391,1.49399,1.49389,1.49399,62.27,True
'2018-10-29T07:59:00',1.4938,1.49383,1.49372,1.49375,80.64,1.49398,1.494,1.49389,1.49394,83.57,False
'2018-10-29T08:00:00',1.49374,1.49374,1.49361,1.49367,75.98,1.49391,1.49391,1.49378,1.49385,72.95,True
'2018-10-29T08:01:00',1.49368,1.49398,1.49368,1.49392,100.01,1.49385,1.49415,1.49385,1.49409,101.83,False
'2018-10-29T08:02:00',1.49392,1.49392,1.49375,1.49386,92.88,1.49408,1.49408,1.49392,1.49402,98.83,True
'2018-10-29T08:03:00',1.49386,1.49402,1.49386,1.49394,91.69,1.49403,1.49419,1.49403,1.49412,136.58,True
'2018-10-29T08:04:00',1.49394,1.49429,1.49389,1.49429,124.35,1.49412,1.49446,1.49405,1.49446,531.59,True
'2018-10-29T08:05:00',1.49431,1.49459,1.4943,1.49457,174.79,1.49447,1.49475,1.49447,1.49475,210.79,True
'2018-10-29T08:06:00',1.49459,1.49464,1.49441,1.49447,123.42,1.49475,1.49481,1.49459,1.49465,108.81,False
'2018-10-29T08:07:00',1.49447,1.49449,1.49416,1.49416,140.31,1.49465,1.49467,1.49434,1.49434,124.53,False
'2018-10-29T08:08:00',1.49417,1.49433,1.49417,1.49431,87.52,1.49435,1.49451,1.49435,1.49449,78.77,True
'2018-10-29T08:09:00',1.49431,1.49437,1.49429,1.49432,100.35,1.49449,1.49455,1.49448,1.49451,63.38,True
'2018-10-29T08:10:00',1.49432,1.49442,1.49427,1.49431,153.68,1.49451,1.4946,1.49445,1.49448,115.32,True
'2018-10-29T08:11:00',1.49431,1.49458,1.4943,1.49452,126.81,1.49448,1.49474,1.49448,1.4947,124.01,False
'2018-10-29T08:12:00',1.49452,1.49452,1.4943,1.49439,108.86,1.49469,1.49469,1.49448,1.49456,101.65,False
'2018-10-29T08:13:00',1.49439,1.49439,1.49417,1.49424,87.02,1.49456,1.49456,1.49435,1.49442,63.5,True
'2018-10-29T08:14:00',1.49428,1.4944,1.49426,1.4944,189.64,1.49443,1.49459,1.49443,1.49458,151.82,True
'2018-10-29T08:15:00',1.49438,1.49455,1.49421,1.49451,266.44,1.49457,1.49471,1.49439,1.49466,212.9,True
'2018-10-29T08:16:00',1.49451,1.49466,1.49447,1.49455,173.09,1.49468,1.49484,1.49464,1.49473,158.96,True
'2018-10-29T08:17:00',1.49454,1.49474,1.49454,1.49467,195.03,1.49472,1.49491,1.4947,1.49482,155.68,True
'2018-10-29T08:18:00',1.49467,1.49485,1.49461,1.49473,136.92,1.49483,1.49497,1.49475,1.49486,107.82,False
'2018-10-29T08:19:00',1.49467,1.49479,1.49463,1.49472,133.84,1.49482,1.49493,1.49478,1.49485,107.25,True
'2018-10-29T08:20:00',1.49473,1.4948,1.49459,1.49467,164.13,1.49488,1.49493,1.49472,1.49481,149.02,False
'2018-10-29T08:21:00',1.49468,1.49472,1.4946,1.49466,101.72,1.49484,1.49486,1.49477,1.49481,109.84,True
'2018-10-29T08:22:00',1.49466,1.49487,1.49452,1.49453,163.18,1.49481,1.49502,1.49468,1.49468,141.31,False
'2018-10-29T08:23:00',1.49451,1.49461,1.49446,1.49461,152.0,1.49468,1.49477,1.49462,1.49475,128.69,True
'2018-10-29T08:24:00',1.49461,1.49468,1.49451,1.49464,160.55,1.49474,1.49484,1.49465,1.49478,115.0,True
'2018-10-29T08:25:00',1.49467,1.49481,1.49465,1.49479,100.54,1.49478,1.49499,1.49478,1.49498,96.44,True
'2018-10-29T08:26:00',1.49479,1.49483,1.49466,1.49476,84.45,1.49498,1.49499,1.49485,1.49491,93.15,True
'2018-10-29T08:27:00',1.49476,1.49487,1.49462,1.49485,181.01,1.49494,1.49501,1.49479,1.495,181.36,True
'2018-10-29T08:28:00',1.49485,1.4951,1.49464,1.49502,235.55,1.495,1.49527,1.49481,1.4952,205.45,True
'2018-10-29T08:29:00',1.49502,1.49513,1.49497,1.49511,164.14,1.4952,1.4953,1.49515,1.49525,156.84,True
'2018-10-29T08:30:00',1.4951,1.49539,1.49503,1.49525,159.23,1.49525,1.49555,1.49513,1.49544,168.75,True
'2018-10-29T08:31:00',1.49525,1.4956,1.49525,1.49531,229.47,1.49544,1.49575,1.49544,1.4955,268.53,False
'2018-10-29T08:32:00',1.49533,1.49539,1.49508,1.49508,174.88,1.49551,1.49556,1.49525,1.49526,220.52,False
'2018-10-29T08:33:00',1.49509,1.49533,1.49505,1.49514,128.75,1.49526,1.49548,1.49522,1.4953,121.25,False
'2018-10-29T08:34:00',1.49514,1.49522,1.49504,1.49507,138.23,1.49532,1.49539,1.49515,1.49522,119.0,False
'2018-10-29T08:35:00',1.49507,1.49518,1.495,1.49513,165.91,1.49523,1.49536,1.49514,1.49529,104.43,False
'2018-10-29T08:36:00',1.49514,1.49516,1.495,1.49505,167.46,1.49531,1.49533,1.49518,1.49522,162.18,False
'2018-10-29T08:37:00',1.49505,1.49511,1.49493,1.49493,112.68,1.49521,1.49526,1.49509,1.4951,136.12,False
'2018-10-29T08:38:00',1.49495,1.49499,1.49484,1.4949,149.35,1.4951,1.49511,1.49498,1.49505,124.81,False
'2018-10-29T08:39:00',1.49492,1.49492,1.49461,1.49463,144.85,1.49507,1.49507,1.49476,1.49476,106.0,False
'2018-10-29T08:40:00',1.49462,1.49463,1.49423,1.49437,191.51,1.49476,1.49479,1.49438,1.4945,182.6,False
'2018-10-29T08:41:00',1.49436,1.49445,1.49422,1.49422,122.56,1.4945,1.49458,1.49436,1.49437,101.99,False
'2018-10-29T08:42:00',1.49424,1.49439,1.49416,1.49416,130.13,1.49436,1.49454,1.49428,1.49428,114.44,False
'2018-10-29T08:43:00',1.49418,1.49432,1.49417,1.49417,115.36,1.49428,1.49447,1.49428,1.49433,98.68,False
'2018-10-29T08:44:00',1.49423,1.49432,1.49423,1.49428,88.62,1.49433,1.49447,1.49433,1.49443,75.62,True
'2018-10-29T08:45:00',1.49428,1.49438,1.49426,1.49436,106.28,1.49442,1.49455,1.49442,1.49453,115.67,True
'2018-10-29T08:46:00',1.49436,1.4945,1.49435,1.49442,99.92,1.49454,1.49468,1.49453,1.4946,107.56,False
'2018-10-29T08:47:00',1.49442,1.49442,1.49434,1.4944,69.85,1.49459,1.4946,1.49452,1.49459,62.61,True
'2018-10-29T08:48:00',1.4944,1.49463,1.49436,1.49443,140.15,1.4946,1.49481,1.49454,1.4946,139.49,True
'2018-10-29T08:49:00',1.49443,1.49474,1.49442,1.4947,164.33,1.49459,1.49492,1.49459,1.49486,154.3,True
'2018-10-29T08:50:00',1.49469,1.49482,1.49463,1.4947,139.68,1.49486,1.49499,1.4948,1.49485,141.17,True
'2018-10-29T08:51:00',1.49469,1.49485,1.49452,1.49485,153.77,1.49483,1.49501,1.49469,1.49499,132.8,False
'2018-10-29T08:52:00',1.49485,1.49485,1.49458,1.4946,161.92,1.49501,1.49501,1.49474,1.49478,172.37,False
'2018-10-29T08:53:00',1.49461,1.49463,1.49445,1.49446,139.3,1.49478,1.4948,1.4946,1.49464,135.64,True
'2018-10-29T08:54:00',1.49447,1.49468,1.49441,1.49465,77.8,1.49464,1.49482,1.49457,1.4948,64.28,True
'2018-10-29T08:55:00',1.49464,1.49477,1.49453,1.49457,158.18,1.49478,1.49493,1.4947,1.49473,127.27,True
'2018-10-29T08:56:00',1.49456,1.49486,1.49456,1.4948,157.79,1.49473,1.49503,1.49473,1.49498,161.76,False
'2018-10-29T08:57:00',1.49481,1.49482,1.4944,1.4945,163.51,1.49499,1.49499,1.49457,1.49467,157.99,False
'2018-10-29T08:58:00',1.49449,1.49468,1.49426,1.49446,183.72,1.49466,1.49484,1.49442,1.49461,198.34,False
'2018-10-29T08:59:00',1.49445,1.49446,1.49416,1.49416,160.1,1.49461,1.49461,1.49434,1.49435,169.05,False
'2018-10-29T09:00:00',1.49417,1.49439,1.49415,1.49425,237.19,1.49435,1.49456,1.49433,1.49444,218.0,False
'2018-10-29T09:01:00',1.49426,1.49437,1.4942,1.49422,188.42,1.49443,1.49455,1.49436,1.49437,172.43,True
'2018-10-29T09:02:00',1.49422,1.49452,1.49417,1.49417,176.24,1.49439,1.49469,1.49433,1.49434,191.25,False
'2018-10-29T09:03:00',1.49418,1.4943,1.4941,1.49428,193.74,1.49434,1.49448,1.49427,1.49446,241.73,True
'2018-10-29T09:04:00',1.49428,1.49439,1.49423,1.49429,133.33,1.49446,1.49457,1.49439,1.49445,170.11,False
'2018-10-29T09:05:00',1.49428,1.49432,1.49419,1.49429,89.35,1.49443,1.49447,1.49432,1.49445,96.36,True
'2018-10-29T09:06:00',1.49429,1.49433,1.49412,1.49422,188.87,1.49445,1.49447,1.49422,1.49436,186.6,False
'2018-10-29T09:07:00',1.49422,1.49422,1.494,1.49415,140.35,1.49434,1.49435,1.49414,1.49429,113.43,True
'2018-10-29T09:08:00',1.49415,1.49426,1.49397,1.494,166.85,1.49432,1.49442,1.4941,1.49416,181.52,False
'2018-10-29T09:09:00',1.49399,1.494,1.49368,1.49383,205.86,1.49414,1.49416,1.49384,1.49398,150.86,False
'2018-10-29T09:10:00',1.49379,1.49385,1.49368,1.49372,235.94,1.49396,1.494,1.4938,1.49387,171.67,True
'2018-10-29T09:11:00',1.49373,1.49406,1.49369,1.49404,186.37,1.49385,1.49424,1.49383,1.49421,178.82,True
'2018-10-29T09:12:00',1.49402,1.49412,1.4939,1.4939,168.38,1.49421,1.49428,1.49407,1.49407,157.37,False
'2018-10-29T09:13:00',1.4939,1.4941,1.49382,1.49402,167.34,1.49401,1.49426,1.49393,1.49421,198.38,True
'2018-10-29T09:14:00',1.49402,1.49412,1.4939,1.49394,185.11,1.49419,1.49429,1.49408,1.49411,193.25,False
'2018-10-29T09:15:00',1.49394,1.49403,1.49387,1.49402,186.76,1.49408,1.49419,1.49404,1.49418,202.89,True
'2018-10-29T09:16:00',1.49403,1.49404,1.49384,1.49391,189.68,1.49418,1.49421,1.494,1.49406,185.71,False
'2018-10-29T09:17:00',1.49385,1.49386,1.49355,1.49366,176.42,1.494,1.49403,1.4937,1.49384,181.47,False
'2018-10-29T09:18:00',1.49366,1.49366,1.49311,1.49311,250.33,1.49383,1.49383,1.49327,1.49329,234.11,False
'2018-10-29T09:19:00',1.49312,1.49323,1.49305,1.49308,176.07,1.49327,1.49338,1.4932,1.49326,155.98,False
'2018-10-29T09:20:00',1.49307,1.49319,1.49292,1.49305,208.06,1.49325,1.49337,1.49309,1.49324,184.82,False
'2018-10-29T09:21:00',1.49306,1.49311,1.49298,1.49308,121.25,1.49323,1.49326,1.49314,1.49325,121.99,True
'2018-10-29T09:22:00',1.49309,1.49312,1.49247,1.49255,182.98,1.49325,1.49328,1.49263,1.49272,165.25,False
'2018-10-29T09:23:00',1.49255,1.49284,1.4925,1.49275,174.97,1.49273,1.49302,1.49268,1.49291,159.55,False
'2018-10-29T09:24:00',1.49275,1.49279,1.49251,1.49271,191.59,1.49291,1.49295,1.49268,1.49286,139.85,False
'2018-10-29T09:25:00',1.49267,1.4927,1.4922,1.4923,294.4,1.49283,1.49286,1.49233,1.49247,210.84,False
'2018-10-29T09:26:00',1.49229,1.49241,1.49202,1.49219,314.98,1.49246,1.49256,1.49215,1.49236,235.85,False
'2018-10-29T09:27:00',1.4922,1.49224,1.49197,1.49211,284.75,1.49234,1.49239,1.49213,1.49223,248.56,False
'2018-10-29T09:28:00',1.4921,1.49211,1.49132,1.49153,284.51,1.49223,1.49226,1.49148,1.49168,234.93,False
'2018-10-29T09:29:00',1.49155,1.49178,1.49146,1.49152,262.07,1.49167,1.49194,1.49166,1.49169,232.49,False
'2018-10-29T09:30:00',1.49152,1.49163,1.4915,1.49157,230.69,1.4917,1.49179,1.49166,1.49169,193.85,True
'2018-10-29T09:31:00',1.49156,1.49177,1.49147,1.49173,231.7,1.49169,1.49194,1.49163,1.4919,190.83,False
'2018-10-29T09:32:00',1.49173,1.49177,1.49158,1.49162,192.85,1.4919,1.49192,1.49175,1.4918,155.43,False
'2018-10-29T09:33:00',1.49162,1.49176,1.49156,1.49166,249.21,1.49178,1.49194,1.49173,1.49183,223.38,True
'2018-10-29T09:34:00',1.49166,1.49187,1.49166,1.49187,251.24,1.49185,1.49205,1.49182,1.49205,231.39,True
'2018-10-29T09:35:00',1.49191,1.49216,1.49182,1.49203,209.66,1.49206,1.49232,1.49199,1.49219,235.3,False
'2018-10-29T09:36:00',1.492,1.49206,1.49191,1.49197,146.57,1.49216,1.49221,1.49207,1.49215,135.55,True
'2018-10-29T09:37:00',1.49199,1.4921,1.49188,1.49205,130.11,1.49217,1.49221,1.49206,1.49219,166.72,False
'2018-10-29T09:38:00',1.49205,1.49207,1.49198,1.49201,95.21,1.49221,1.49225,1.49213,1.49215,104.49,True
'2018-10-29T09:39:00',1.49198,1.4921,1.49195,1.49204,121.43,1.49214,1.49228,1.49211,1.49221,100.53,True
'2018-10-29T09:40:00',1.49203,1.49216,1.49192,1.49212,185.85,1.49218,1.49233,1.49209,1.49229,150.68,True
'2018-10-29T09:41:00',1.49212,1.49221,1.49204,1.49212,167.85,1.49228,1.49237,1.49222,1.4923,155.76,True
'2018-10-29T09:42:00',1.49211,1.49233,1.49205,1.49233,189.16,1.4923,1.49252,1.4922,1.49252,212.23,True
'2018-10-29T09:43:00',1.49235,1.49245,1.49221,1.49226,180.03,1.49252,1.49264,1.49233,1.49243,214.25,False
'2018-10-29T09:44:00',1.49227,1.49228,1.49218,1.49218,157.59,1.49245,1.49246,1.49229,1.49231,139.81,False
'2018-10-29T09:45:00',1.49219,1.49219,1.49196,1.49206,156.75,1.49231,1.49232,1.4921,1.49222,155.64,True
'2018-10-29T09:46:00',1.49206,1.49221,1.49201,1.49221,104.82,1.49221,1.49239,1.49218,1.49238,129.09,True
'2018-10-29T09:47:00',1.49218,1.49222,1.49209,1.49211,206.2,1.49237,1.49238,1.49225,1.49227,157.94,False
'2018-10-29T09:48:00',1.49211,1.49217,1.49196,1.49199,121.77,1.49225,1.49232,1.4921,1.49213,135.56,False
'2018-10-29T09:49:00',1.49198,1.49201,1.49175,1.49187,196.16,1.49213,1.49218,1.4919,1.49203,171.16,False
'2018-10-29T09:50:00',1.49189,1.492,1.49183,1.49197,152.12,1.49203,1.49217,1.49196,1.49214,154.73,False
'2018-10-29T09:51:00',1.49197,1.49198,1.49185,1.49187,106.25,1.49213,1.49215,1.492,1.49204,126.28,False
'2018-10-29T09:52:00',1.49187,1.49193,1.49177,1.49189,152.06,1.49203,1.4921,1.49193,1.49207,148.82,True
'2018-10-29T09:53:00',1.4919,1.492,1.49177,1.4918,199.53,1.49207,1.49217,1.49193,1.49199,193.01,False
'2018-10-29T09:54:00',1.49181,1.49193,1.4918,1.49191,151.05,1.49199,1.49209,1.49198,1.49209,119.79,True
'2018-10-29T09:55:00',1.4919,1.49196,1.49183,1.49189,166.67,1.49209,1.49213,1.49199,1.49206,128.36,True
'2018-10-29T09:56:00',1.4919,1.49198,1.49183,1.49198,145.43,1.49206,1.49216,1.492,1.49216,183.14,True
'2018-10-29T09:57:00',1.49197,1.49216,1.49196,1.49207,149.3,1.49214,1.49232,1.49214,1.49224,183.67,False
'2018-10-29T09:58:00',1.49207,1.4921,1.49198,1.49198,151.29,1.49225,1.49228,1.49216,1.49216,156.1,False
'2018-10-29T09:59:00',1.49197,1.49197,1.49106,1.49148,296.21,1.49213,1.49214,1.49114,1.4917,272.01,False
'2018-10-29T10:00:00',1.49145,1.49152,1.49077,1.49095,319.87,1.4917,1.49172,1.49089,1.49105,316.47,False
'2018-10-29T10:01:00',1.49095,1.49112,1.49065,1.49073,278.88,1.49107,1.49124,1.49077,1.49088,250.19,False
'2018-10-29T10:02:00',1.49075,1.49108,1.49071,1.49107,218.09,1.49088,1.49122,1.49086,1.49118,212.75,True
'2018-10-29T10:03:00',1.49109,1.49135,1.49095,1.4913,258.03,1.49122,1.49149,1.49104,1.49141,191.0,True
'2018-10-29T10:04:00',1.49131,1.49141,1.49127,1.49131,144.12,1.49141,1.49157,1.4914,1.49148,124.05,False
'2018-10-29T10:05:00',1.49131,1.49131,1.49111,1.49117,199.01,1.49146,1.49148,1.49128,1.49134,212.9,False
'2018-10-29T10:06:00',1.49118,1.49123,1.49104,1.49111,152.57,1.49134,1.49138,1.49118,1.49126,122.5,False
'2018-10-29T10:07:00',1.49112,1.49113,1.49086,1.49089,126.04,1.49127,1.49127,1.491,1.49104,109.62,True
'2018-10-29T10:08:00',1.49091,1.49117,1.49082,1.49115,152.52,1.49104,1.49133,1.49097,1.49133,120.8,True
'2018-10-29T10:09:00',1.49115,1.49121,1.49104,1.49114,152.59,1.49131,1.49136,1.49123,1.4913,133.54,True
'2018-10-29T10:10:00',1.49114,1.49122,1.49101,1.4911,153.67,1.4913,1.49137,1.49119,1.49128,179.59,False
'2018-10-29T10:11:00',1.4911,1.49113,1.49093,1.49096,166.07,1.49126,1.49129,1.49112,1.49112,198.64,False
'2018-10-29T10:12:00',1.49096,1.491,1.49066,1.49068,213.02,1.49111,1.49117,1.49079,1.49079,201.21,False
'2018-10-29T10:13:00',1.49067,1.49095,1.49056,1.49077,258.66,1.4908,1.49111,1.49071,1.49093,284.11,False
'2018-10-29T10:14:00',1.49078,1.4908,1.49003,1.49003,290.38,1.49095,1.49096,1.49021,1.49021,255.94,False
'2018-10-29T10:15:00',1.49004,1.49038,1.49004,1.49038,281.11,1.49023,1.49057,1.4902,1.49057,244.22,False
'2018-10-29T10:16:00',1.49037,1.49037,1.49015,1.49015,213.48,1.49057,1.49057,1.49033,1.49033,210.91,True
'2018-10-29T10:17:00',1.49014,1.49061,1.48993,1.4901,262.72,1.49033,1.49069,1.49007,1.4903,227.44,False
'2018-10-29T10:18:00',1.4901,1.49026,1.49001,1.49007,207.1,1.49029,1.49044,1.49017,1.49025,221.51,False
'2018-10-29T10:19:00',1.49005,1.4901,1.48958,1.48988,251.26,1.49023,1.49028,1.48975,1.49004,280.1,True
'2018-10-29T10:20:00',1.48989,1.49018,1.48979,1.49013,208.11,1.49005,1.49032,1.48994,1.49027,268.42,True
'2018-10-29T10:21:00',1.49011,1.49025,1.48984,1.48984,176.18,1.49027,1.49041,1.48999,1.48999,207.83,True
'2018-10-29T10:22:00',1.48986,1.49028,1.48974,1.49023,202.74,1.49002,1.49042,1.48992,1.4904,277.89,True
'2018-10-29T10:23:00',1.49024,1.49041,1.49012,1.49031,234.76,1.4904,1.49057,1.49028,1.49048,286.7,False
'2018-10-29T10:24:00',1.49033,1.49039,1.49,1.49039,203.4,1.4905,1.49055,1.49015,1.49055,247.91,True
'2018-10-29T10:25:00',1.49039,1.49046,1.49033,1.49043,177.64,1.49054,1.49063,1.49047,1.49059,167.08,True
'2018-10-29T10:26:00',1.49041,1.49059,1.49037,1.49056,179.92,1.49058,1.49074,1.49053,1.49071,189.4,True
'2018-10-29T10:27:00',1.49057,1.49064,1.49044,1.49056,194.86,1.49071,1.49079,1.49061,1.4907,205.47,True
'2018-10-29T10:28:00',1.49055,1.49074,1.49021,1.49067,238.58,1.49072,1.49089,1.49036,1.49076,236.02,True
'2018-10-29T10:29:00',1.49069,1.49113,1.49057,1.49093,268.61,1.49082,1.49131,1.49074,1.49112,309.63,False
'2018-10-29T10:30:00',1.49095,1.49111,1.4907,1.49081,121.87,1.49112,1.49125,1.49086,1.49097,143.27,False
'2018-10-29T10:31:00',1.49084,1.49094,1.49061,1.49081,141.5,1.49097,1.49106,1.49075,1.49094,144.75,False
'2018-10-29T10:32:00',1.4908,1.49081,1.49045,1.49055,178.71,1.49094,1.49094,1.49061,1.49071,202.93,True
'2018-10-29T10:33:00',1.49053,1.49084,1.4904,1.49078,173.18,1.4907,1.49098,1.49054,1.49094,186.44,False
'2018-10-29T10:34:00',1.49077,1.49084,1.49068,1.49078,151.05,1.49093,1.49098,1.4908,1.49093,139.23,True
'2018-10-29T10:35:00',1.49078,1.4913,1.49076,1.49127,286.49,1.49094,1.49147,1.4909,1.49143,275.02,True
'2018-10-29T10:36:00',1.49125,1.49135,1.49107,1.49108,245.85,1.49142,1.49149,1.49122,1.49124,268.86,False
'2018-10-29T10:37:00',1.49109,1.49129,1.49103,1.49124,262.93,1.49123,1.49144,1.49117,1.49139,256.75,False
'2018-10-29T10:38:00',1.49127,1.49127,1.49096,1.49099,191.56,1.49141,1.49141,1.49112,1.49115,201.39,True
'2018-10-29T10:39:00',1.49099,1.49161,1.49095,1.49157,222.02,1.49116,1.49176,1.49111,1.49173,246.78,True
'2018-10-29T10:40:00',1.4916,1.49173,1.49135,1.4915,207.5,1.49173,1.4919,1.49151,1.49167,242.68,True
'2018-10-29T10:41:00',1.49152,1.4921,1.49146,1.49146,247.12,1.49167,1.49222,1.49158,1.49162,296.44,False
'2018-10-29T10:42:00',1.49147,1.49158,1.49126,1.49127,210.44,1.49163,1.49175,1.49141,1.49143,230.98,False
'2018-10-29T10:43:00',1.4913,1.49145,1.49123,1.49141,182.18,1.49145,1.4916,1.4914,1.49156,231.52,True
'2018-10-29T10:44:00',1.49139,1.49165,1.49137,1.49165,211.1,1.49155,1.49181,1.49153,1.4918,249.93,True
'2018-10-29T10:45:00',1.49164,1.49168,1.49131,1.49134,261.96,1.4918,1.49185,1.49148,1.49149,258.84,False
'2018-10-29T10:46:00',1.49132,1.49134,1.49081,1.49085,211.92,1.49149,1.49149,1.49098,1.49102,220.1,False
'2018-10-29T10:47:00',1.49087,1.49111,1.49081,1.49104,187.27,1.49102,1.49124,1.49097,1.49121,205.67,True
'2018-10-29T10:48:00',1.49103,1.49127,1.49101,1.49107,223.09,1.49119,1.49143,1.49115,1.49124,182.72,False
'2018-10-29T10:49:00',1.49108,1.49108,1.49074,1.49082,173.34,1.49124,1.49124,1.4909,1.49098,162.92,False
'2018-10-29T10:50:00',1.49084,1.49092,1.49053,1.49064,220.85,1.49099,1.49107,1.49068,1.4908,243.47,False
'2018-10-29T10:51:00',1.49063,1.49086,1.49063,1.49072,164.86,1.49078,1.49102,1.49078,1.49088,183.94,False
'2018-10-29T10:52:00',1.49071,1.49076,1.49055,1.49059,173.4,1.49084,1.4909,1.49071,1.49075,219.11,False
'2018-10-29T10:53:00',1.49058,1.49059,1.49034,1.49038,164.85,1.49073,1.49073,1.49049,1.49055,195.11,False
'2018-10-29T10:54:00',1.49039,1.49046,1.49009,1.49009,166.06,1.49055,1.49062,1.49026,1.49026,186.16,False
'2018-10-29T10:55:00',1.49012,1.49036,1.4901,1.49033,144.05,1.49027,1.49052,1.49027,1.49049,136.86,False
'2018-10-29T10:56:00',1.49034,1.49034,1.49002,1.49014,188.8,1.4905,1.4905,1.49017,1.49029,193.97,True
'2018-10-29T10:57:00',1.49014,1.49037,1.49004,1.49015,203.9,1.49031,1.4905,1.4902,1.49031,202.41,False
'2018-10-29T10:58:00',1.49017,1.4903,1.49013,1.49018,119.5,1.49032,1.49045,1.49026,1.49033,145.57,False
'2018-10-29T10:59:00',1.49017,1.49021,1.4899,1.48993,231.69,1.49033,1.49034,1.49002,1.49005,278.17,True
'2018-10-29T11:00:00',1.48992,1.49032,1.48988,1.49027,229.44,1.49006,1.49044,1.48999,1.49039,260.23,True
'2018-10-29T11:01:00',1.49027,1.49053,1.49021,1.49045,162.31,1.4904,1.49066,1.49035,1.49056,199.43,True
'2018-10-29T11:02:00',1.49047,1.49072,1.49046,1.4906,192.37,1.49058,1.49084,1.49057,1.49074,242.85,False
'2018-10-29T11:03:00',1.4906,1.4906,1.49043,1.49045,161.43,1.49075,1.49075,1.49056,1.4906,200.65,True
'2018-10-29T11:04:00',1.49044,1.49062,1.49039,1.49053,140.49,1.49062,1.49076,1.49053,1.49068,174.8,True
'2018-10-29T11:05:00',1.49054,1.49074,1.49048,1.49071,223.35,1.49069,1.49089,1.49063,1.49088,226.3,True
'2018-10-29T11:06:00',1.49071,1.49092,1.49067,1.4909,167.1,1.49087,1.49108,1.49083,1.49103,200.69,True
'2018-10-29T11:07:00',1.49093,1.49102,1.49072,1.49085,219.67,1.49103,1.49117,1.49089,1.49101,251.13,False
'2018-10-29T11:08:00',1.49087,1.49089,1.49063,1.49075,139.87,1.49102,1.49102,1.49078,1.49091,186.34,True
'2018-10-29T11:09:00',1.49074,1.49091,1.49063,1.49071,141.72,1.49089,1.49106,1.49078,1.49086,164.29,True
'2018-10-29T11:10:00',1.49068,1.49142,1.4902,1.49139,245.42,1.49075,1.49159,1.49036,1.49156,295.5,True
'2018-10-29T11:11:00',1.49136,1.49167,1.49131,1.49165,246.0,1.49154,1.49183,1.49148,1.49182,238.0,True
'2018-10-29T11:12:00',1.49164,1.49174,1.49155,1.49172,174.25,1.49179,1.49189,1.49171,1.49189,195.08,True
'2018-10-29T11:13:00',1.49172,1.4921,1.49161,1.49203,242.75,1.49188,1.49227,1.49176,1.4922,292.91,True
'2018-10-29T11:14:00',1.49204,1.49218,1.49196,1.4921,194.31,1.49219,1.49232,1.49212,1.49226,252.67,True
'2018-10-29T11:15:00',1.49208,1.49239,1.49201,1.49239,173.97,1.49225,1.49255,1.49215,1.49255,186.17,True
'2018-10-29T11:16:00',1.49238,1.49288,1.49233,1.49262,235.92,1.49251,1.49304,1.49247,1.49278,250.49,True
'2018-10-29T11:17:00',1.49264,1.49296,1.49256,1.49296,195.0,1.49278,1.49312,1.49269,1.49312,221.46,True
'2018-10-29T11:18:00',1.49297,1.49302,1.4927,1.49301,236.53,1.49312,1.49317,1.49283,1.49317,212.12,True
'2018-10-29T11:19:00',1.49299,1.49314,1.49276,1.49301,220.05,1.49316,1.49329,1.49292,1.49316,235.63,True
'2018-10-29T11:20:00',1.49296,1.49395,1.49296,1.49349,264.75,1.49314,1.49415,1.49313,1.49369,304.84,False
'2018-10-29T11:21:00',1.49352,1.49355,1.49332,1.49347,199.47,1.49368,1.4937,1.49347,1.49362,190.12,True
'2018-10-29T11:22:00',1.49349,1.4939,1.49344,1.49389,190.88,1.49362,1.49404,1.49359,1.49404,193.19,True
'2018-10-29T11:23:00',1.49389,1.49396,1.49358,1.49365,245.57,1.49406,1.49408,1.49374,1.49379,228.36,False
'2018-10-29T11:24:00',1.49362,1.49373,1.49353,1.49365,182.36,1.49378,1.49388,1.49369,1.49381,200.81,True
'2018-10-29T11:25:00',1.49366,1.49386,1.49352,1.49378,229.09,1.49383,1.49401,1.49368,1.49393,207.86,False
'2018-10-29T11:26:00',1.49376,1.49385,1.49348,1.49348,199.85,1.49393,1.49401,1.49364,1.49364,180.52,True
'2018-10-29T11:27:00',1.49353,1.49387,1.49346,1.49371,189.79,1.49368,1.49403,1.49362,1.49386,187.43,False
'2018-10-29T11:28:00',1.49369,1.49381,1.49361,1.49374,173.49,1.49385,1.49397,1.49377,1.4939,195.66,True
'2018-10-29T11:29:00',1.49372,1.49403,1.49372,1.49388,189.8,1.49389,1.49419,1.49388,1.49404,227.41,False
'2018-10-29T11:30:00',1.49388,1.49388,1.49362,1.49362,160.06,1.49405,1.49405,1.49376,1.49377,221.38,False
'2018-10-29T11:31:00',1.49363,1.49367,1.49318,1.49319,173.68,1.49379,1.49383,1.49334,1.49334,204.92,False
'2018-10-29T11:32:00',1.49319,1.49327,1.4929,1.49293,160.58,1.49335,1.49342,1.49307,1.4931,164.49,False
'2018-10-29T11:33:00',1.49295,1.49309,1.49274,1.49285,208.44,1.49311,1.49325,1.49291,1.493,198.91,False
'2018-10-29T11:34:00',1.49286,1.49295,1.49282,1.49284,183.3,1.493,1.49311,1.49294,1.49298,163.5,True
'2018-10-29T11:35:00',1.49287,1.49327,1.49284,1.49325,204.98,1.49298,1.49343,1.49298,1.49341,187.64,True
'2018-10-29T11:36:00',1.49323,1.4933,1.49283,1.49285,154.8,1.49339,1.49346,1.493,1.49301,135.99,False
'2018-10-29T11:37:00',1.49286,1.49296,1.49279,1.49279,141.43,1.49301,1.49309,1.49294,1.49294,130.24,False
'2018-10-29T11:38:00',1.49279,1.49288,1.49268,1.49274,162.88,1.49295,1.49304,1.49282,1.49289,135.18,False
'2018-10-29T11:39:00',1.49273,1.49287,1.49259,1.49259,135.12,1.49289,1.49302,1.49273,1.49276,148.22,True
'2018-10-29T11:40:00',1.49261,1.49287,1.49255,1.49287,151.26,1.49275,1.49303,1.49271,1.49302,163.23,True
'2018-10-29T11:41:00',1.49286,1.49305,1.49279,1.49286,102.0,1.49302,1.4932,1.49295,1.49301,109.56,False
'2018-10-29T11:42:00',1.49286,1.49294,1.49278,1.49291,98.31,1.49303,1.49311,1.49293,1.49308,100.05,True
'2018-10-29T11:43:00',1.49294,1.493,1.49286,1.49292,89.5,1.49309,1.49315,1.493,1.49305,96.0,True
'2018-10-29T11:44:00',1.49291,1.49302,1.49284,1.49295,166.5,1.49305,1.49317,1.49301,1.4931,182.64,False
'2018-10-29T11:45:00',1.49294,1.49297,1.4926,1.49261,106.85,1.49311,1.49313,1.49272,1.49275,121.87,False
'2018-10-29T11:46:00',1.49261,1.49263,1.49253,1.49255,74.0,1.49276,1.49278,1.49268,1.4927,81.01,False
'2018-10-29T11:47:00',1.49255,1.49259,1.49232,1.49232,124.35,1.4927,1.49273,1.49247,1.49247,160.32,False
'2018-10-29T11:48:00',1.49229,1.49229,1.49205,1.49208,188.47,1.49242,1.49244,1.4922,1.49223,177.37,False
'2018-10-29T11:49:00',1.49209,1.4922,1.49201,1.49202,158.61,1.49223,1.49236,1.49216,1.49216,139.56,False
'2018-10-29T11:50:00',1.49199,1.492,1.49166,1.49181,171.2,1.49214,1.49216,1.49182,1.49198,175.84,True
'2018-10-29T11:51:00',1.49183,1.49205,1.49173,1.49178,161.96,1.49199,1.4922,1.49188,1.49195,145.57,False
'2018-10-29T11:52:00',1.49178,1.49191,1.49169,1.49177,183.31,1.49192,1.49206,1.49184,1.49191,173.38,False
'2018-10-29T11:53:00',1.49174,1.49174,1.4915,1.4916,164.12,1.49183,1.49183,1.49164,1.49177,154.27,False
'2018-10-29T11:54:00',1.49162,1.49163,1.49145,1.49154,143.87,1.49177,1.49179,1.49161,1.4917,134.6,True
'2018-10-29T11:55:00',1.49153,1.49185,1.49153,1.49176,161.28,1.49169,1.49202,1.49169,1.49192,133.0,True
'2018-10-29T11:56:00',1.49177,1.49188,1.49127,1.49144,203.04,1.49192,1.49204,1.49143,1.49161,192.63,False
'2018-10-29T11:57:00',1.49149,1.49152,1.49123,1.49135,148.46,1.49163,1.49168,1.49139,1.49149,129.3,False
'2018-10-29T11:58:00',1.49135,1.49141,1.49117,1.49126,197.74,1.4915,1.49158,1.49131,1.49143,156.8,True
'2018-10-29T11:59:00',1.49127,1.4915,1.49126,1.4915,112.06,1.49143,1.49168,1.4914,1.49168,92.48,True
'2018-10-29T12:00:00',1.49151,1.4916,1.4915,1.49157,104.31,1.49167,1.49177,1.49166,1.49174,102.73,True
'2018-10-29T12:01:00',1.49157,1.49181,1.49146,1.49179,140.01,1.49174,1.49197,1.49159,1.49194,151.92,True
'2018-10-29T12:02:00',1.49182,1.49198,1.49159,1.49167,216.06,1.49197,1.49215,1.49172,1.49183,214.19,True
'2018-10-29T12:03:00',1.4917,1.49221,1.49151,1.49204,207.94,1.49184,1.49236,1.49166,1.49218,196.67,False
'2018-10-29T12:04:00',1.49204,1.49215,1.49178,1.49183,151.0,1.4922,1.49228,1.49192,1.49199,160.74,True
'2018-10-29T12:05:00',1.49184,1.49253,1.49184,1.49246,159.99,1.49199,1.49269,1.49199,1.49261,181.44,True
'2018-10-29T12:06:00',1.49244,1.49254,1.49214,1.49236,245.84,1.49261,1.49269,1.49228,1.49251,257.12,False
'2018-10-29T12:07:00',1.49234,1.49245,1.49209,1.49239,213.48,1.4925,1.49261,1.49222,1.49254,225.08,True
'2018-10-29T12:08:00',1.49238,1.49274,1.49237,1.49268,168.18,1.49254,1.49287,1.49251,1.49284,222.32,True
'2018-10-29T12:09:00',1.49265,1.49288,1.49264,1.49264,190.82,1.49281,1.49304,1.49279,1.4928,202.32,False
'2018-10-29T12:10:00',1.49269,1.49279,1.49246,1.49263,165.15,1.49285,1.49293,1.49262,1.49278,180.47,False
'2018-10-29T12:11:00',1.49263,1.49277,1.49258,1.49272,121.35,1.49279,1.49291,1.49274,1.49288,129.92,True
'2018-10-29T12:12:00',1.49274,1.49318,1.49272,1.49316,174.11,1.49288,1.49332,1.49288,1.49331,189.06,False
'2018-10-29T12:13:00',1.49312,1.49314,1.49294,1.49312,224.78,1.49328,1.49331,1.4931,1.49329,226.01,True
'2018-10-29T12:14:00',1.49312,1.49351,1.49312,1.4935,188.29,1.49329,1.49368,1.49329,1.49365,157.73,False
'2018-10-29T12:15:00',1.4935,1.4935,1.49301,1.49303,179.85,1.49361,1.49366,1.49315,1.49319,174.89,False
'2018-10-29T12:16:00',1.49302,1.49317,1.4929,1.49313,201.29,1.49317,1.49332,1.49305,1.49327,158.94,True
'2018-10-29T12:17:00',1.49313,1.49341,1.49304,1.49309,201.31,1.49329,1.49355,1.4932,1.49326,161.07,False
'2018-10-29T12:18:00',1.49312,1.49332,1.49304,1.49328,134.68,1.49328,1.49346,1.4932,1.49344,125.31,False
'2018-10-29T12:19:00',1.49328,1.49328,1.49291,1.49315,163.99,1.49343,1.49343,1.49306,1.4933,150.03,True
'2018-10-29T12:20:00',1.49313,1.49329,1.493,1.49307,214.28,1.49329,1.49345,1.49314,1.49321,204.29,False
'2018-10-29T12:21:00',1.49306,1.49316,1.49294,1.49299,149.25,1.49322,1.49332,1.49305,1.49307,151.22,True
'2018-10-29T12:22:00',1.49295,1.49322,1.49288,1.49318,190.1,1.49305,1.49333,1.49298,1.49329,183.31,True
'2018-10-29T12:23:00',1.49318,1.49328,1.49299,1.49314,181.41,1.4933,1.49341,1.49315,1.49327,178.98,True
'2018-10-29T12:24:00',1.49316,1.49341,1.49292,1.493,175.99,1.49327,1.49349,1.49307,1.49314,182.83,False
'2018-10-29T12:25:00',1.49298,1.49322,1.49294,1.49319,129.5,1.49312,1.49335,1.49308,1.49332,141.79,True
'2018-10-29T12:26:00',1.49317,1.49387,1.49314,1.49369,189.56,1.49331,1.49403,1.49328,1.49383,242.34,True
'2018-10-29T12:27:00',1.49367,1.49393,1.49355,1.49355,191.1,1.49382,1.49405,1.49372,1.49372,206.03,True
'2018-10-29T12:28:00',1.49365,1.49395,1.49357,1.49361,242.56,1.49376,1.49411,1.49373,1.49377,263.77,False
'2018-10-29T12:29:00',1.49362,1.49383,1.4936,1.49361,204.77,1.49378,1.49397,1.49374,1.49377,199.5,True
'2018-10-29T12:30:00',1.49362,1.49391,1.49362,1.49384,160.96,1.49377,1.49407,1.49376,1.49399,156.27,False
'2018-10-29T12:31:00',1.49383,1.49384,1.49358,1.49359,120.94,1.49399,1.49399,1.49373,1.49375,134.94,False
'2018-10-29T12:32:00',1.4936,1.49372,1.49349,1.4937,136.04,1.49377,1.49389,1.49366,1.49386,167.85,True
'2018-10-29T12:33:00',1.49371,1.49377,1.49353,1.49373,103.53,1.49387,1.49395,1.49369,1.49389,109.04,False
'2018-10-29T12:34:00',1.49373,1.49375,1.49352,1.4936,123.93,1.4939,1.4939,1.49368,1.49376,136.13,False
'2018-10-29T12:35:00',1.49361,1.49373,1.49352,1.49358,151.31,1.49378,1.49387,1.49365,1.49373,167.88,False
'2018-10-29T12:36:00',1.49358,1.49367,1.49346,1.49348,158.6,1.49374,1.49382,1.4936,1.49361,155.9,False
'2018-10-29T12:37:00',1.49348,1.4935,1.49318,1.49322,118.37,1.49363,1.49364,1.4933,1.49332,139.34,False
'2018-10-29T12:38:00',1.49319,1.49327,1.493,1.493,165.55,1.49332,1.49343,1.49317,1.49317,182.67,False
'2018-10-29T12:39:00',1.493,1.49323,1.4929,1.49314,189.04,1.49317,1.49337,1.49304,1.4933,180.67,False
'2018-10-29T12:40:00',1.49314,1.49316,1.49288,1.4929,129.75,1.49331,1.49332,1.49303,1.49303,128.98,False
'2018-10-29T12:41:00',1.49289,1.49293,1.49277,1.49278,141.55,1.49305,1.49307,1.49293,1.49295,145.53,False
'2018-10-29T12:42:00',1.49277,1.49291,1.49255,1.49258,172.38,1.49294,1.49305,1.49269,1.49273,168.04,False
'2018-10-29T12:43:00',1.49258,1.49281,1.49245,1.49278,150.36,1.49273,1.49295,1.49261,1.49293,151.82,True
'2018-10-29T12:44:00',1.49279,1.49289,1.49226,1.49226,165.62,1.49294,1.49303,1.49242,1.49243,165.78,False
'2018-10-29T12:45:00',1.4923,1.49237,1.49216,1.49228,200.71,1.49245,1.49252,1.49231,1.49245,218.01,True
'2018-10-29T12:46:00',1.49226,1.4925,1.49215,1.49242,210.45,1.49243,1.49266,1.49232,1.49258,208.22,False
'2018-10-29T12:47:00',1.49244,1.49248,1.4923,1.49245,156.19,1.49261,1.49265,1.49247,1.49261,158.41,False
'2018-10-29T12:48:00',1.49244,1.49244,1.49228,1.49231,193.14,1.49259,1.4926,1.49242,1.49247,161.46,False
'2018-10-29T12:49:00',1.49231,1.49235,1.49211,1.49228,211.92,1.49247,1.4925,1.49227,1.49243,195.13,True
'2018-10-29T12:50:00',1.49232,1.49259,1.49231,1.49249,208.7,1.49247,1.49275,1.49247,1.49265,220.7,False
'2018-10-29T12:51:00',1.49249,1.49251,1.49242,1.49248,168.95,1.49264,1.49266,1.49257,1.49264,158.5,True
'2018-10-29T12:52:00',1.49255,1.49267,1.49245,1.49265,144.12,1.49267,1.49281,1.49259,1.49281,148.38,False
'2018-10-29T12:53:00',1.49265,1.49265,1.49237,1.4924,153.64,1.49282,1.49282,1.49252,1.49255,159.69,False
'2018-10-29T12:54:00',1.49239,1.49254,1.49231,1.49253,149.31,1.49253,1.49268,1.49246,1.49267,171.25,True
'2018-10-29T12:55:00',1.49251,1.49255,1.49237,1.49237,108.63,1.49267,1.49272,1.49253,1.49253,130.83,False
'2018-10-29T12:56:00',1.49235,1.49236,1.49226,1.4923,132.72,1.4925,1.49251,1.49241,1.49247,122.06,True
'2018-10-29T12:57:00',1.4923,1.49243,1.49226,1.49233,159.04,1.49248,1.49259,1.49237,1.49247,159.09,False
'2018-10-29T12:58:00',1.49232,1.49237,1.4922,1.49228,143.21,1.49246,1.4925,1.49236,1.49243,121.51,False
'2018-10-29T12:59:00',1.49227,1.49228,1.49211,1.49218,170.24,1.4924,1.49243,1.49225,1.49233,173.48,False
'2018-10-29T13:00:00',1.49216,1.49223,1.49201,1.49205,140.97,1.4923,1.49238,1.49216,1.4922,112.31,True
'2018-10-29T13:01:00',1.49205,1.4923,1.49198,1.49217,158.64,1.49221,1.49245,1.49213,1.49233,127.43,True
'2018-10-29T13:02:00',1.49218,1.49234,1.49205,1.49223,121.98,1.49234,1.49249,1.49221,1.49237,115.16,False
'2018-10-29T13:03:00',1.49222,1.49234,1.49217,1.49231,104.11,1.49237,1.49249,1.49231,1.49246,88.25,False
'2018-10-29T13:04:00',1.49231,1.49232,1.49186,1.49188,131.14,1.49248,1.49248,1.492,1.49201,97.25,False
'2018-10-29T13:05:00',1.49187,1.49192,1.49176,1.49184,98.12,1.492,1.49206,1.49192,1.49199,89.25,False
'2018-10-29T13:06:00',1.49184,1.49185,1.4917,1.49178,121.36,1.49195,1.492,1.49186,1.49193,108.32,True
'2018-10-29T13:07:00',1.49177,1.49185,1.49172,1.49181,103.8,1.49193,1.49201,1.49188,1.49196,87.75,False
'2018-10-29T13:08:00',1.49179,1.4918,1.49151,1.49152,73.89,1.49195,1.49196,1.49167,1.49168,73.75,False
'2018-10-29T13:09:00',1.49152,1.49166,1.49146,1.49148,98.55,1.49167,1.49181,1.4916,1.49163,80.25,False
'2018-10-29T13:10:00',1.49149,1.49164,1.49133,1.49133,100.26,1.49164,1.49179,1.49149,1.49149,98.16,False
'2018-10-29T13:11:00',1.49134,1.49138,1.4912,1.4912,82.18,1.4915,1.49153,1.49135,1.49136,87.5,False
'2018-10-29T13:12:00',1.4912,1.49125,1.49075,1.49078,119.12,1.49135,1.4914,1.49092,1.49093,142.65,False
'2018-10-29T13:13:00',1.49074,1.49102,1.49072,1.49097,100.36,1.49089,1.49119,1.49088,1.49114,118.48,True
'2018-10-29T13:14:00',1.49096,1.49103,1.49077,1.4908,97.79,1.49112,1.49119,1.49094,1.49096,87.0,False
'2018-10-29T13:15:00',1.49081,1.49081,1.49043,1.49044,123.98,1.49097,1.49097,1.49059,1.49061,146.75,False
'2018-10-29T13:16:00',1.49044,1.49056,1.49031,1.49036,154.99,1.4906,1.49072,1.49046,1.49052,159.29,False
'2018-10-29T13:17:00',1.49035,1.49042,1.49022,1.49022,105.58,1.49052,1.49059,1.4904,1.4904,122.1,False
'2018-10-29T13:18:00',1.49022,1.49028,1.49003,1.49006,166.68,1.49038,1.49042,1.49019,1.49022,149.8,False
'2018-10-29T13:19:00',1.49002,1.49004,1.48905,1.4891,247.17,1.49016,1.49019,1.48921,1.48923,250.42,False
'2018-10-29T13:20:00',1.48906,1.48976,1.48881,1.48975,206.73,1.48921,1.48992,1.48898,1.48992,226.33,True
'2018-10-29T13:21:00',1.4898,1.49002,1.48966,1.48999,182.19,1.48996,1.49018,1.48983,1.49014,179.37,True
'2018-10-29T13:22:00',1.48999,1.49074,1.48999,1.49066,155.66,1.49016,1.49089,1.49016,1.49081,137.62,True
'2018-10-29T13:23:00',1.49066,1.49079,1.49054,1.49078,143.75,1.49082,1.49094,1.49069,1.49094,143.18,True
'2018-10-29T13:24:00',1.49077,1.49082,1.49048,1.49065,217.94,1.49094,1.49097,1.49063,1.49081,238.14,False
'2018-10-29T13:25:00',1.49066,1.49069,1.49047,1.49058,163.39,1.49081,1.49085,1.49063,1.49075,163.42,False
'2018-10-29T13:26:00',1.49062,1.49068,1.49041,1.49047,165.64,1.49076,1.49084,1.49055,1.49061,170.37,True
'2018-10-29T13:27:00',1.49045,1.49078,1.49042,1.49078,131.36,1.49061,1.49092,1.49058,1.49092,143.26,True
'2018-10-29T13:28:00',1.49078,1.491,1.49076,1.49099,133.23,1.49091,1.49116,1.49091,1.49115,127.63,True
'2018-10-29T13:29:00',1.491,1.49111,1.49066,1.49089,181.39,1.49116,1.49129,1.49094,1.49115,182.3,True
'2018-10-29T13:30:00',1.49089,1.49149,1.49084,1.49142,213.81,1.49119,1.49165,1.491,1.49157,205.29,True
'2018-10-29T13:31:00',1.4914,1.49155,1.49114,1.49118,186.94,1.49156,1.49173,1.49129,1.49134,138.6,False
'2018-10-29T13:32:00',1.49121,1.49144,1.49118,1.49139,163.18,1.49137,1.49158,1.49132,1.49155,139.87,True
'2018-10-29T13:33:00',1.49139,1.49171,1.49129,1.49167,144.6,1.49155,1.49185,1.49144,1.49183,139.67,True
'2018-10-29T13:34:00',1.49168,1.49177,1.49153,1.49162,163.91,1.49185,1.49193,1.49168,1.49177,129.55,True
'2018-10-29T13:35:00',1.49162,1.49191,1.49161,1.49162,138.65,1.49178,1.49207,1.49175,1.49178,100.81,True
'2018-10-29T13:36:00',1.49162,1.49202,1.49149,1.49193,164.28,1.49178,1.49219,1.49164,1.49209,133.13,False
'2018-10-29T13:37:00',1.49194,1.49199,1.49183,1.49197,125.44,1.49211,1.49216,1.49199,1.49213,132.1,True
'2018-10-29T13:38:00',1.49196,1.49204,1.49111,1.49121,161.16,1.49213,1.4922,1.49126,1.49133,164.19,False
'2018-10-29T13:39:00',1.49125,1.49125,1.49062,1.49094,220.84,1.49138,1.4914,1.49077,1.49107,230.1,False
'2018-10-29T13:40:00',1.49095,1.49121,1.49095,1.49109,105.71,1.49107,1.49133,1.49107,1.49123,104.56,True
'2018-10-29T13:41:00',1.4911,1.49121,1.49098,1.49117,155.05,1.49123,1.49136,1.49111,1.49132,155.17,True
'2018-10-29T13:42:00',1.49116,1.49128,1.49103,1.49117,136.93,1.49131,1.49144,1.4912,1.49132,123.16,True
'2018-10-29T13:43:00',1.49117,1.49145,1.49115,1.4913,168.92,1.49132,1.49162,1.4913,1.49146,174.62,False
'2018-10-29T13:44:00',1.49132,1.49132,1.49104,1.49112,133.06,1.49147,1.49147,1.4912,1.49128,194.48,True
'2018-10-29T13:45:00',1.49111,1.49133,1.49107,1.49133,130.24,1.49128,1.49148,1.49123,1.49148,162.3,True
'2018-10-29T13:46:00',1.49133,1.4914,1.4912,1.49128,155.46,1.49149,1.49156,1.49136,1.49144,137.67,True
'2018-10-29T13:47:00',1.49126,1.49144,1.49124,1.49136,142.1,1.49142,1.49161,1.4914,1.49152,130.6,True
'2018-10-29T13:48:00',1.49137,1.49146,1.49123,1.49128,142.09,1.49152,1.49161,1.49139,1.49144,113.92,False
'2018-10-29T13:49:00',1.49127,1.49131,1.49112,1.49114,125.89,1.49143,1.49147,1.49128,1.4913,132.74,True
'2018-10-29T13:50:00',1.49113,1.49136,1.49103,1.49104,152.16,1.49129,1.49152,1.49119,1.49121,140.89,False
'2018-10-29T13:51:00',1.49104,1.49111,1.49081,1.49093,163.77,1.4912,1.49128,1.49097,1.4911,141.11,True
'2018-10-29T13:52:00',1.49094,1.49118,1.49094,1.49104,111.74,1.4911,1.49131,1.4911,1.4912,136.61,False
'2018-10-29T13:53:00',1.49105,1.49114,1.49089,1.49107,132.6,1.49121,1.4913,1.49101,1.49123,140.24,False
'2018-10-29T13:54:00',1.49109,1.49111,1.49085,1.49096,141.8,1.49125,1.49125,1.49101,1.49111,156.42,True
'2018-10-29T13:55:00',1.49097,1.49185,1.49096,1.49183,224.62,1.49112,1.492,1.49112,1.49199,263.53,True
'2018-10-29T13:56:00',1.49177,1.49198,1.49149,1.49196,208.37,1.49193,1.49212,1.49165,1.4921,168.67,True
'2018-10-29T13:57:00',1.49198,1.49203,1.49173,1.49182,198.33,1.49212,1.49218,1.49189,1.49198,165.81,True
'2018-10-29T13:58:00',1.49183,1.49216,1.49183,1.49203,214.41,1.49199,1.4923,1.49199,1.49219,229.2,True
'2018-10-29T13:59:00',1.49204,1.49236,1.49191,1.49203,207.05,1.49219,1.49249,1.49207,1.49219,262.19,False
'2018-10-29T14:00:00',1.49203,1.49226,1.49196,1.49205,239.4,1.49218,1.49239,1.4921,1.49221,291.98,True
'2018-10-29T14:01:00',1.49207,1.49228,1.49187,1.49207,195.09,1.49222,1.49244,1.49202,1.49225,212.32,False
'2018-10-29T14:02:00',1.49208,1.49208,1.49124,1.49152,216.18,1.49224,1.49224,1.49139,1.49167,237.31,False
'2018-10-29T14:03:00',1.49154,1.49163,1.49111,1.49113,145.75,1.49167,1.49178,1.49126,1.4913,182.55,False
'2018-10-29T14:04:00',1.49117,1.4912,1.4909,1.49092,151.31,1.4913,1.49137,1.49106,1.49107,188.37,False
'2018-10-29T14:05:00',1.49092,1.49109,1.49078,1.49098,141.78,1.49108,1.49122,1.49093,1.49114,146.42,True
'2018-10-29T14:06:00',1.49099,1.49112,1.49089,1.49103,121.98,1.49115,1.49129,1.49105,1.49117,127.7,True
'2018-10-29T14:07:00',1.49099,1.49133,1.49097,1.49111,151.05,1.49115,1.49149,1.49112,1.49128,169.73,False
'2018-10-29T14:08:00',1.4911,1.4911,1.49081,1.49104,98.73,1.49127,1.49127,1.49098,1.4912,129.43,True
'2018-10-29T14:09:00',1.49103,1.49141,1.49103,1.49139,170.07,1.4912,1.49157,1.4912,1.49157,187.3,True
'2018-10-29T14:10:00',1.49144,1.49169,1.49135,1.49169,133.04,1.49157,1.49185,1.49151,1.49184,161.25,True
'2018-10-29T14:11:00',1.49171,1.49187,1.49147,1.49156,93.5,1.49186,1.49203,1.49164,1.49172,122.29,False
'2018-10-29T14:12:00',1.49154,1.4917,1.49149,1.49154,124.72,1.49171,1.49183,1.49165,1.49168,102.25,False
'2018-10-29T14:13:00',1.49158,1.49167,1.49147,1.49148,150.62,1.49174,1.49181,1.49164,1.49165,144.77,False
'2018-10-29T14:14:00',1.49151,1.49159,1.49137,1.4915,99.31,1.49166,1.4917,1.49153,1.49166,157.84,False
'2018-10-29T14:15:00',1.49149,1.49149,1.49111,1.49111,100.74,1.49165,1.49165,1.49128,1.49128,123.81,False
'2018-10-29T14:16:00',1.49111,1.49133,1.49098,1.49129,98.18,1.49128,1.49149,1.49115,1.49143,147.18,True
'2018-10-29T14:17:00',1.4913,1.49136,1.49103,1.49103,98.61,1.49143,1.49153,1.49119,1.49119,119.16,False
'2018-10-29T14:18:00',1.49098,1.49103,1.49068,1.4907,121.2,1.49115,1.49121,1.49084,1.49086,139.53,False
'2018-10-29T14:19:00',1.49069,1.49086,1.49056,1.49056,154.37,1.49085,1.49102,1.49068,1.49071,188.43,False
'2018-10-29T14:20:00',1.49062,1.49063,1.49022,1.49042,169.03,1.49075,1.4908,1.49035,1.49059,197.66,False
'2018-10-29T14:21:00',1.49043,1.49062,1.49043,1.49048,135.51,1.49059,1.49076,1.49059,1.49064,155.81,False
'2018-10-29T14:22:00',1.49047,1.49059,1.49043,1.49056,124.22,1.49064,1.49075,1.49059,1.4907,114.4,True
'2018-10-29T14:23:00',1.49053,1.49061,1.49046,1.49055,101.24,1.49066,1.49076,1.49061,1.49071,84.36,True
'2018-10-29T14:24:00',1.49055,1.49065,1.49023,1.49034,148.8,1.49072,1.4908,1.49039,1.49047,164.9,False
'2018-10-29T14:25:00',1.49037,1.49047,1.49028,1.49035,138.93,1.49053,1.49063,1.49044,1.49051,187.15,True
'2018-10-29T14:26:00',1.49034,1.4905,1.49031,1.49031,144.9,1.4905,1.49066,1.49047,1.49047,151.88,False
'2018-10-29T14:27:00',1.49027,1.49027,1.49003,1.49022,170.31,1.49044,1.49044,1.49019,1.49038,178.82,True
'2018-10-29T14:28:00',1.49022,1.49032,1.49017,1.49028,130.98,1.49038,1.49048,1.49033,1.49044,164.66,True
'2018-10-29T14:29:00',1.49029,1.49045,1.49014,1.49038,110.68,1.49044,1.49062,1.49029,1.49054,148.26,False
'2018-10-29T14:30:00',1.49036,1.49037,1.48997,1.49016,179.69,1.49053,1.49053,1.49014,1.49033,187.81,True
'2018-10-29T14:31:00',1.49011,1.49054,1.49011,1.49048,188.45,1.49027,1.49069,1.49027,1.49065,206.38,True
'2018-10-29T14:32:00',1.49047,1.49063,1.49036,1.49058,147.34,1.49063,1.49079,1.49052,1.49074,163.38,False
'2018-10-29T14:33:00',1.49057,1.49058,1.4903,1.49034,162.55,1.49073,1.49073,1.49045,1.4905,181.25,False
'2018-10-29T14:34:00',1.49032,1.49038,1.49011,1.49022,176.27,1.4905,1.49054,1.49027,1.49037,180.08,True
'2018-10-29T14:35:00',1.49025,1.49066,1.4901,1.49052,176.93,1.4904,1.49081,1.49025,1.4907,176.14,False
'2018-10-29T14:36:00',1.49053,1.4906,1.49018,1.49046,197.43,1.4907,1.49076,1.49035,1.49061,199.16,True
'2018-10-29T14:37:00',1.49047,1.49064,1.49042,1.49059,192.1,1.49061,1.49079,1.49057,1.49075,184.84,True
'2018-10-29T14:38:00',1.49058,1.49089,1.49051,1.49059,195.23,1.49075,1.49105,1.49069,1.49076,159.72,True
'2018-10-29T14:39:00',1.49059,1.49123,1.49059,1.4912,188.69,1.49075,1.49138,1.49074,1.49138,148.59,False
'2018-10-29T14:40:00',1.4912,1.4912,1.491,1.49105,171.11,1.49136,1.49136,1.49116,1.49122,154.93,False
'2018-10-29T14:41:00',1.49106,1.49113,1.49065,1.49067,146.63,1.49123,1.4913,1.49081,1.49083,130.04,False
'2018-10-29T14:42:00',1.49065,1.4909,1.49049,1.49075,140.22,1.49081,1.49105,1.49065,1.4909,138.85,False
'2018-10-29T14:43:00',1.49074,1.49087,1.49066,1.4907,140.23,1.4909,1.49103,1.49083,1.49087,160.3,True
'2018-10-29T14:44:00',1.49071,1.4909,1.49061,1.4908,164.66,1.49087,1.49108,1.49077,1.49097,185.64,False
'2018-10-29T14:45:00',1.49081,1.49087,1.49043,1.49058,160.55,1.49101,1.49107,1.49059,1.49075,205.29,False
'2018-10-29T14:46:00',1.49058,1.49064,1.49044,1.49054,111.18,1.49074,1.49079,1.49059,1.49069,142.99,True
'2018-10-29T14:47:00',1.49055,1.49117,1.49055,1.49114,151.5,1.4907,1.49132,1.4907,1.4913,134.08,True
'2018-10-29T14:48:00',1.49114,1.49152,1.49103,1.49118,161.32,1.49129,1.49168,1.49119,1.49134,140.31,False
'2018-10-29T14:49:00',1.49117,1.49142,1.49096,1.49141,163.71,1.49134,1.49158,1.49112,1.49157,172.6,True
'2018-10-29T14:50:00',1.49138,1.49184,1.49133,1.49183,191.51,1.49153,1.49201,1.49149,1.49199,162.14,True
'2018-10-29T14:51:00',1.49183,1.49208,1.49175,1.49204,147.75,1.492,1.49221,1.49186,1.49218,172.41,True
'2018-10-29T14:52:00',1.49205,1.49217,1.49189,1.49201,169.4,1.49219,1.49231,1.49202,1.49216,182.42,False
'2018-10-29T14:53:00',1.492,1.49216,1.49196,1.49198,147.85,1.49215,1.49232,1.4921,1.49214,141.55,True
'2018-10-29T14:54:00',1.49199,1.49222,1.49197,1.49213,159.06,1.49215,1.49237,1.49212,1.49227,161.03,True
'2018-10-29T14:55:00',1.49213,1.4923,1.49192,1.49199,191.68,1.49227,1.49245,1.49208,1.49215,207.87,False
'2018-10-29T14:56:00',1.49201,1.49218,1.49172,1.49216,164.16,1.49215,1.49233,1.49184,1.49233,167.64,True
'2018-10-29T14:57:00',1.49216,1.49222,1.49173,1.49173,162.72,1.49231,1.49237,1.49188,1.49188,178.34,False
'2018-10-29T14:58:00',1.49174,1.49187,1.49134,1.49141,217.29,1.49191,1.49202,1.49148,1.49156,275.5,False
'2018-10-29T14:59:00',1.49138,1.49151,1.49124,1.49139,193.1,1.49153,1.49166,1.49138,1.49157,317.17,True
'2018-10-29T15:00:00',1.49139,1.49167,1.4913,1.49145,213.2,1.49154,1.49182,1.49148,1.4916,277.6,True
'2018-10-29T15:01:00',1.49143,1.49175,1.4914,1.49172,165.37,1.4916,1.4919,1.49157,1.49188,183.89,True
'2018-10-29T15:02:00',1.49174,1.49189,1.4917,1.49175,151.99,1.49188,1.49203,1.49186,1.49192,248.28,False
'2018-10-29T15:03:00',1.49176,1.49181,1.49132,1.49132,137.67,1.49192,1.49197,1.49147,1.49147,184.17,False
'2018-10-29T15:04:00',1.49131,1.49131,1.49101,1.49101,156.18,1.49148,1.49148,1.49116,1.49116,144.52,False
'2018-10-29T15:05:00',1.49099,1.49123,1.4909,1.49097,213.22,1.49116,1.4914,1.49106,1.49113,185.24,False
'2018-10-29T15:06:00',1.49097,1.49103,1.49086,1.49087,164.9,1.49114,1.49119,1.49099,1.49099,199.59,False
'2018-10-29T15:07:00',1.49086,1.49086,1.49005,1.49016,198.27,1.49099,1.49099,1.49021,1.49032,346.45,False
'2018-10-29T15:08:00',1.49016,1.49022,1.48992,1.49013,162.15,1.49031,1.49038,1.49007,1.4903,222.52,True
'2018-10-29T15:09:00',1.49018,1.49033,1.49012,1.49032,152.87,1.49032,1.49049,1.49029,1.49042,186.16,True
'2018-10-29T15:10:00',1.49029,1.49044,1.49015,1.49044,125.18,1.49041,1.4906,1.49027,1.49056,134.23,True
'2018-10-29T15:11:00',1.49042,1.49058,1.49037,1.49047,104.97,1.49058,1.49074,1.49052,1.49063,112.66,True
'2018-10-29T15:12:00',1.49048,1.49071,1.49041,1.49063,185.49,1.49063,1.49088,1.49055,1.49078,152.28,True
'2018-10-29T15:13:00',1.49062,1.49083,1.49049,1.49051,166.96,1.49079,1.491,1.49066,1.49069,165.37,True
'2018-10-29T15:14:00',1.49052,1.49099,1.49051,1.49099,157.8,1.49069,1.49117,1.49068,1.49116,233.48,True
'2018-10-29T15:15:00',1.49101,1.49128,1.49101,1.49125,180.65,1.49118,1.49144,1.49118,1.49142,181.82,True
'2018-10-29T15:16:00',1.49124,1.49208,1.49124,1.49191,226.52,1.4914,1.49223,1.4914,1.49208,169.75,False
'2018-10-29T15:17:00',1.49192,1.49194,1.49147,1.49153,171.58,1.49208,1.49211,1.49162,1.49169,172.09,False
'2018-10-29T15:18:00',1.49154,1.49172,1.49144,1.49149,181.99,1.4917,1.49186,1.49159,1.49166,157.06,True
'2018-10-29T15:19:00',1.4915,1.49175,1.4915,1.49165,152.73,1.49167,1.49191,1.49167,1.49181,122.59,True
'2018-10-29T15:20:00',1.49164,1.49206,1.49157,1.49189,173.13,1.4918,1.4922,1.49173,1.49205,180.58,True
'2018-10-29T15:21:00',1.49188,1.49211,1.49183,1.49197,121.85,1.49204,1.49226,1.49198,1.4921,109.3,True
'2018-10-29T15:22:00',1.49197,1.49214,1.49188,1.49188,119.56,1.49209,1.49228,1.49204,1.49205,120.61,True
'2018-10-29T15:23:00',1.49188,1.49223,1.49188,1.49222,181.96,1.49205,1.4924,1.49203,1.49238,163.45,True
'2018-10-29T15:24:00',1.49221,1.49241,1.49214,1.49229,135.66,1.49237,1.49256,1.4923,1.49245,119.57,False
'2018-10-29T15:25:00',1.49226,1.49234,1.49209,1.49221,114.42,1.49243,1.49249,1.49225,1.49237,113.02,True
'2018-10-29T15:26:00',1.49226,1.49235,1.49221,1.49223,107.32,1.49237,1.49249,1.49235,1.49237,128.92,True
'2018-10-29T15:27:00',1.49222,1.49248,1.49218,1.49233,107.56,1.49236,1.49264,1.49234,1.49247,140.48,False
'2018-10-29T15:28:00',1.49232,1.49238,1.49215,1.49232,102.43,1.49247,1.49247,1.49232,1.49243,102.75,True
'2018-10-29T15:29:00',1.49232,1.49248,1.49227,1.49237,104.86,1.49244,1.49259,1.49239,1.49251,116.9,True
'2018-10-29T15:30:00',1.49237,1.49251,1.49226,1.49251,162.07,1.49252,1.49263,1.49239,1.49262,153.49,True
'2018-10-29T15:31:00',1.49251,1.49278,1.49238,1.49254,226.16,1.49263,1.49294,1.49253,1.4927,156.67,False
'2018-10-29T15:32:00',1.49256,1.49258,1.49237,1.49241,145.27,1.49272,1.49275,1.49253,1.49257,155.29,True
'2018-10-29T15:33:00',1.4924,1.49262,1.4924,1.49259,119.64,1.49257,1.49279,1.49256,1.49275,131.1,True
'2018-10-29T15:34:00',1.49259,1.49265,1.49242,1.49258,115.44,1.49275,1.49279,1.49259,1.49274,122.44,True
'2018-10-29T15:35:00',1.49259,1.49286,1.49257,1.49286,141.23,1.49274,1.49302,1.49272,1.49302,188.76,True
'2018-10-29T15:36:00',1.49285,1.4929,1.49196,1.49201,128.6,1.49302,1.49306,1.49207,1.49217,121.97,False
'2018-10-29T15:37:00',1.49202,1.49261,1.49202,1.49259,117.19,1.49217,1.49276,1.49217,1.49275,130.19,True
'2018-10-29T15:38:00',1.49257,1.49271,1.49249,1.49269,128.85,1.49273,1.49287,1.49264,1.49285,145.6,True
'2018-10-29T15:39:00',1.4927,1.49271,1.49256,1.49265,122.03,1.49286,1.49288,1.49271,1.49281,148.05,True
'2018-10-29T15:40:00',1.49262,1.49306,1.49262,1.49306,113.48,1.49278,1.49322,1.49278,1.49322,126.24,True
'2018-10-29T15:41:00',1.49304,1.49318,1.49301,1.4931,117.39,1.4932,1.49334,1.49316,1.49326,128.84,False
'2018-10-29T15:42:00',1.49308,1.49308,1.49285,1.49285,169.52,1.49323,1.49323,1.49298,1.49299,138.24,False
'2018-10-29T15:43:00',1.49289,1.49292,1.49249,1.49256,108.33,1.493,1.49308,1.49262,1.49267,110.55,False
'2018-10-29T15:44:00',1.49256,1.49278,1.49256,1.49278,89.31,1.49268,1.49291,1.49268,1.49291,99.41,True
'2018-10-29T15:45:00',1.49278,1.49291,1.49273,1.49285,127.93,1.49292,1.49304,1.49288,1.49296,163.78,True
'2018-10-29T15:46:00',1.49285,1.493,1.49268,1.49271,100.25,1.49294,1.49311,1.49282,1.49286,125.79,False
'2018-10-29T15:47:00',1.4927,1.4928,1.49265,1.49276,141.4,1.49286,1.49295,1.49278,1.49289,137.41,True
'2018-10-29T15:48:00',1.49276,1.49323,1.49276,1.49321,146.37,1.49291,1.49334,1.49289,1.49332,141.22,True
'2018-10-29T15:49:00',1.49321,1.49345,1.49317,1.49334,140.75,1.49329,1.49361,1.49329,1.49346,151.45,False
'2018-10-29T15:50:00',1.49334,1.49338,1.49297,1.49307,143.37,1.49347,1.49352,1.49309,1.49321,137.89,False
'2018-10-29T15:51:00',1.49308,1.49334,1.49306,1.49334,167.53,1.49322,1.49351,1.49322,1.49351,205.47,True
'2018-10-29T15:52:00',1.49336,1.49355,1.49332,1.49343,121.25,1.49352,1.49368,1.49348,1.49356,166.12,False
'2018-10-29T15:53:00',1.49343,1.4935,1.4933,1.49337,96.75,1.49357,1.49363,1.49342,1.49352,147.69,True
'2018-10-29T15:54:00',1.49337,1.49361,1.4933,1.49357,126.75,1.49352,1.49375,1.49345,1.49371,224.75,True
'2018-10-29T15:55:00',1.49356,1.49413,1.49352,1.49413,159.43,1.49369,1.49428,1.49365,1.49428,199.95,True
'2018-10-29T15:56:00',1.49412,1.49425,1.49409,1.49409,133.75,1.49427,1.49439,1.49424,1.49424,136.32,False
'2018-10-29T15:57:00',1.49408,1.49409,1.49385,1.49389,152.1,1.49422,1.49425,1.494,1.49405,215.13,False
'2018-10-29T15:58:00',1.49388,1.49392,1.49363,1.49364,156.61,1.49404,1.49407,1.49377,1.49379,198.26,False
'2018-10-29T15:59:00',1.49363,1.49377,1.49344,1.49373,160.68,1.49379,1.49391,1.4936,1.49386,174.95,False
'2018-10-29T16:00:00',1.49371,1.49373,1.49318,1.49336,182.53,1.49385,1.49386,1.49335,1.49354,215.82,False
'2018-10-29T16:01:00',1.49337,1.49337,1.49315,1.49331,108.0,1.49354,1.49354,1.49331,1.49346,138.78,False
'2018-10-29T16:02:00',1.49329,1.49333,1.49302,1.49322,151.79,1.49345,1.49348,1.49317,1.49338,131.93,False
'2018-10-29T16:03:00',1.49321,1.49322,1.49298,1.49314,138.2,1.49337,1.49338,1.49315,1.4933,148.1,True
'2018-10-29T16:04:00',1.49312,1.49328,1.49307,1.49327,123.35,1.4933,1.49344,1.49323,1.49344,160.19,True
'2018-10-29T16:05:00',1.49328,1.49337,1.49294,1.49294,144.69,1.49344,1.49352,1.4931,1.4931,119.92,False
'2018-10-29T16:06:00',1.49296,1.49313,1.49291,1.49307,90.3,1.49312,1.49329,1.49304,1.49319,111.96,False
'2018-10-29T16:07:00',1.49307,1.49313,1.49297,1.49301,103.76,1.4932,1.49328,1.49313,1.49317,110.19,False
'2018-10-29T16:08:00',1.49301,1.4931,1.49294,1.49299,104.27,1.49317,1.49326,1.49309,1.49313,126.75,True
'2018-10-29T16:09:00',1.49297,1.49312,1.49285,1.49291,142.77,1.49313,1.49325,1.49299,1.49307,154.79,False
'2018-10-29T16:10:00',1.49291,1.49307,1.49286,1.49288,134.72,1.49308,1.49321,1.493,1.49301,195.34,True
'2018-10-29T16:11:00',1.49288,1.49308,1.49286,1.49307,113.08,1.49304,1.49323,1.49301,1.49319,115.18,True
'2018-10-29T16:12:00',1.49304,1.49329,1.49297,1.49322,136.88,1.49314,1.49343,1.49311,1.49336,138.91,True
'2018-10-29T16:13:00',1.49322,1.49399,1.49322,1.49393,158.55,1.49336,1.49413,1.49336,1.49407,172.07,False
'2018-10-29T16:14:00',1.49392,1.49393,1.49359,1.49373,117.18,1.49407,1.49408,1.49372,1.49389,132.01,False
'2018-10-29T16:15:00',1.49373,1.4938,1.49333,1.49354,139.18,1.49389,1.49396,1.49351,1.4937,204.74,False
'2018-10-29T16:16:00',1.49353,1.49354,1.49311,1.49313,115.19,1.49367,1.49369,1.49328,1.49328,144.32,False
'2018-10-29T16:17:00',1.49314,1.49328,1.49311,1.49322,127.91,1.49327,1.49337,1.49327,1.49333,134.82,True
'2018-10-29T16:18:00',1.49321,1.49334,1.49309,1.49325,82.55,1.49333,1.49346,1.49319,1.49338,86.05,True
'2018-10-29T16:19:00',1.49326,1.49346,1.49324,1.49335,112.5,1.49338,1.4936,1.49337,1.49349,153.59,True
'2018-10-29T16:20:00',1.49335,1.4935,1.49327,1.49347,126.5,1.4935,1.49366,1.4934,1.49361,148.81,False
'2018-10-29T16:21:00',1.49346,1.49346,1.49322,1.49322,100.74,1.4936,1.4936,1.49334,1.49334,131.81,False
'2018-10-29T16:22:00',1.49322,1.49332,1.49311,1.4933,182.26,1.49336,1.49347,1.49326,1.49347,187.01,True
'2018-10-29T16:23:00',1.49333,1.49354,1.49325,1.49327,171.36,1.49347,1.49369,1.4934,1.49342,162.24,False
'2018-10-29T16:24:00',1.49326,1.49328,1.4931,1.49317,143.98,1.49342,1.49342,1.49325,1.49333,187.19,True
'2018-10-29T16:25:00',1.49316,1.49339,1.49312,1.49335,190.17,1.49333,1.49355,1.49329,1.49351,169.29,True
'2018-10-29T16:26:00',1.49334,1.49357,1.49328,1.49353,163.82,1.49348,1.49374,1.49344,1.49368,166.46,True
'2018-10-29T16:27:00',1.49355,1.49374,1.49351,1.49368,130.79,1.4937,1.49388,1.49365,1.49385,157.63,True
'2018-10-29T16:28:00',1.4937,1.49387,1.49361,1.49385,191.14,1.49385,1.49403,1.49378,1.494,197.35,True
'2018-10-29T16:29:00',1.49384,1.49417,1.49383,1.49417,171.48,1.494,1.49434,1.49399,1.49434,191.68,True
'2018-10-29T16:30:00',1.49418,1.49434,1.49406,1.49429,215.92,1.49434,1.49451,1.49419,1.49445,188.79,True
'2018-10-29T16:31:00',1.4943,1.4945,1.49416,1.49419,176.51,1.49445,1.49465,1.49433,1.49434,182.08,False
'2018-10-29T16:32:00',1.49418,1.49427,1.49391,1.49414,170.86,1.49434,1.49441,1.49404,1.4943,180.91,True
'2018-10-29T16:33:00',1.49414,1.49453,1.49407,1.49422,244.01,1.4943,1.4947,1.49424,1.49438,213.57,False
'2018-10-29T16:34:00',1.49421,1.49444,1.49409,1.49432,198.72,1.49437,1.49455,1.49424,1.49447,166.28,False
'2018-10-29T16:35:00',1.49432,1.49442,1.49413,1.4944,125.29,1.49446,1.49457,1.49427,1.49455,108.91,True
'2018-10-29T16:36:00',1.49439,1.49444,1.49407,1.49408,142.54,1.49455,1.4946,1.49423,1.49425,148.21,True
'2018-10-29T16:37:00',1.49407,1.49448,1.49405,1.49446,175.08,1.49423,1.49465,1.49423,1.49462,149.73,True
'2018-10-29T16:38:00',1.49447,1.49453,1.49427,1.49452,172.1,1.49463,1.49469,1.49444,1.49468,132.73,True
'2018-10-29T16:39:00',1.49453,1.49472,1.49437,1.4947,146.13,1.49468,1.49488,1.49453,1.49486,130.93,True
'2018-10-29T16:40:00',1.49469,1.49482,1.49462,1.49475,140.14,1.49486,1.49498,1.49478,1.49489,140.46,False
'2018-10-29T16:41:00',1.49475,1.49479,1.49464,1.49465,127.25,1.49489,1.49494,1.49478,1.49481,140.94,False
'2018-10-29T16:42:00',1.49458,1.49467,1.49449,1.49461,141.7,1.49472,1.49483,1.49466,1.49477,99.74,False
'2018-10-29T16:43:00',1.49462,1.49463,1.494,1.49404,176.53,1.49478,1.49479,1.49416,1.49419,144.34,False
'2018-10-29T16:44:00',1.49401,1.49437,1.494,1.49431,145.94,1.49418,1.49451,1.49417,1.49447,148.85,True
'2018-10-29T16:45:00',1.4943,1.49437,1.49412,1.49434,113.53,1.49446,1.49453,1.49427,1.49449,141.96,True
'2018-10-29T16:46:00',1.49434,1.49446,1.49431,1.49433,142.49,1.4945,1.4946,1.49447,1.49449,167.93,False
'2018-10-29T16:47:00',1.49434,1.49434,1.49386,1.49388,221.71,1.49451,1.49451,1.49401,1.49402,177.15,False
'2018-10-29T16:48:00',1.49387,1.49403,1.49373,1.49396,208.62,1.49402,1.4942,1.49387,1.49413,183.24,False
'2018-10-29T16:49:00',1.49397,1.49397,1.49345,1.49349,177.47,1.49413,1.49413,1.49359,1.49363,158.46,False
'2018-10-29T16:50:00',1.49351,1.49356,1.49332,1.49335,221.14,1.49365,1.4937,1.49348,1.49351,177.55,True
'2018-10-29T16:51:00',1.49338,1.49375,1.49317,1.49336,229.94,1.49353,1.4939,1.49332,1.49352,223.02,True
'2018-10-29T16:52:00',1.49339,1.49379,1.49336,1.49368,137.95,1.49355,1.49394,1.49351,1.49384,140.98,False
'2018-10-29T16:53:00',1.49367,1.49376,1.49349,1.49365,110.96,1.49384,1.49393,1.49365,1.4938,118.99,True
'2018-10-29T16:54:00',1.49364,1.49379,1.49353,1.49373,127.87,1.4938,1.49394,1.4937,1.4939,126.65,True
'2018-10-29T16:55:00',1.49377,1.49386,1.49363,1.49367,223.9,1.49392,1.49402,1.49378,1.49382,189.05,False
'2018-10-29T16:56:00',1.49367,1.49379,1.49364,1.49377,207.58,1.49383,1.49395,1.49379,1.49393,189.4,True
'2018-10-29T16:57:00',1.49376,1.49469,1.49367,1.49468,243.69,1.49391,1.49485,1.49383,1.49483,227.41,True
'2018-10-29T16:58:00',1.49467,1.49502,1.49457,1.49498,262.24,1.49481,1.49519,1.49472,1.49515,252.26,True
'2018-10-29T16:59:00',1.49498,1.49541,1.49498,1.49529,290.89,1.49513,1.49556,1.49513,1.49543,262.15,True
'2018-10-29T17:00:00',1.4953,1.49561,1.49526,1.49543,272.33,1.49544,1.49573,1.4954,1.49557,296.3,True
'2018-10-29T17:01:00',1.49546,1.49584,1.49535,1.4957,265.68,1.49561,1.49599,1.4955,1.49586,261.61,False
'2018-10-29T17:02:00',1.4957,1.49584,1.49541,1.49559,257.05,1.49584,1.49599,1.49556,1.49573,207.07,False
'2018-10-29T17:03:00',1.49554,1.49564,1.49528,1.49528,186.42,1.49567,1.49578,1.49543,1.49543,140.75,False
'2018-10-29T17:04:00',1.4953,1.49544,1.49523,1.49534,187.61,1.49543,1.4956,1.49538,1.49551,170.86,True
'2018-10-29T17:05:00',1.49535,1.49584,1.49529,1.49584,182.71,1.49551,1.496,1.49544,1.496,170.28,True
'2018-10-29T17:06:00',1.49584,1.49584,1.49549,1.49564,204.29,1.49599,1.49601,1.49565,1.49579,154.56,True
'2018-10-29T17:07:00',1.4957,1.49624,1.49558,1.49582,207.74,1.49584,1.49637,1.49574,1.49597,174.08,False
'2018-10-29T17:08:00',1.49581,1.49585,1.49548,1.49552,149.85,1.49597,1.49602,1.49565,1.49568,135.62,False
'2018-10-29T17:09:00',1.49552,1.49558,1.49517,1.49557,146.43,1.49566,1.49573,1.49532,1.49573,150.27,True
'2018-10-29T17:10:00',1.49553,1.49564,1.49537,1.49556,119.3,1.49569,1.49579,1.49554,1.49573,123.79,True
'2018-10-29T17:11:00',1.49556,1.49575,1.49537,1.49567,120.68,1.49574,1.49593,1.49554,1.49583,149.95,True
'2018-10-29T17:12:00',1.49569,1.49576,1.49562,1.4957,112.52,1.49584,1.49592,1.49578,1.49585,109.84,True
'2018-10-29T17:13:00',1.49568,1.49582,1.49555,1.49578,115.55,1.49584,1.49597,1.49571,1.49593,117.7,True
'2018-10-29T17:14:00',1.49577,1.49589,1.4957,1.49578,144.76,1.49593,1.49605,1.49586,1.49594,139.53,True
'2018-10-29T17:15:00',1.49578,1.49592,1.49563,1.4959,120.46,1.49595,1.49608,1.49577,1.49604,110.79,True
'2018-10-29T17:16:00',1.4959,1.49595,1.49549,1.49567,124.26,1.49605,1.4961,1.49565,1.49583,115.67,False
'2018-10-29T17:17:00',1.49567,1.4957,1.49536,1.49569,161.47,1.49582,1.49586,1.49553,1.49586,138.62,True
'2018-10-29T17:18:00',1.4957,1.49581,1.49551,1.49552,155.19,1.49587,1.49597,1.49564,1.49568,133.03,False
'2018-10-29T17:19:00',1.49551,1.49554,1.49534,1.49538,174.27,1.49569,1.4957,1.4955,1.49554,116.0,True
'2018-10-29T17:20:00',1.49536,1.49556,1.4952,1.49554,141.28,1.49554,1.49573,1.49535,1.4957,131.28,True
'2018-10-29T17:21:00',1.49555,1.49558,1.49542,1.4955,113.4,1.49571,1.49575,1.49558,1.49565,107.6,False
'2018-10-29T17:22:00',1.49549,1.49558,1.49509,1.49517,157.71,1.49565,1.49574,1.49524,1.49531,109.41,False
'2018-10-29T17:23:00',1.49521,1.49535,1.49511,1.49524,144.09,1.49535,1.49546,1.49525,1.49541,120.3,False
'2018-10-29T17:24:00',1.49525,1.49525,1.4949,1.4949,133.27,1.49542,1.49542,1.49506,1.49507,109.87,False
'2018-10-29T17:25:00',1.49492,1.49492,1.49454,1.49454,221.04,1.49508,1.49508,1.49469,1.49471,199.97,False
'2018-10-29T17:26:00',1.49455,1.49463,1.49443,1.49458,155.07,1.49472,1.4948,1.4946,1.49471,122.5,False
'2018-10-29T17:27:00',1.49454,1.49458,1.49426,1.49441,160.68,1.49471,1.49475,1.49443,1.49458,122.75,False
'2018-10-29T17:28:00',1.49444,1.49453,1.49431,1.49441,167.98,1.49459,1.49469,1.49446,1.49457,146.17,True
'2018-10-29T17:29:00',1.49441,1.49461,1.49409,1.49424,208.06,1.49457,1.49477,1.49425,1.4944,173.93,False
'2018-10-29T17:30:00',1.49423,1.49446,1.49401,1.49433,210.29,1.4944,1.49463,1.49418,1.49451,170.22,False
'2018-10-29T17:31:00',1.49434,1.49442,1.49421,1.4943,150.22,1.49452,1.49458,1.49437,1.49447,155.9,True
'2018-10-29T17:32:00',1.49438,1.49469,1.49437,1.49461,193.62,1.49452,1.49484,1.49452,1.49475,167.71,True
'2018-10-29T17:33:00',1.4946,1.4947,1.49434,1.49447,173.96,1.49476,1.49487,1.4945,1.49464,132.8,False
'2018-10-29T17:34:00',1.49447,1.49451,1.49423,1.49429,185.5,1.49464,1.49466,1.49439,1.49446,178.62,False
'2018-10-29T17:35:00',1.49433,1.49441,1.4942,1.49426,152.68,1.49449,1.49458,1.49436,1.49443,161.77,False
'2018-10-29T17:36:00',1.49426,1.49427,1.49373,1.49376,188.09,1.49442,1.49443,1.49388,1.49389,152.69,False
'2018-10-29T17:37:00',1.49376,1.49376,1.49355,1.49355,126.21,1.4939,1.4939,1.49371,1.49372,140.72,False
'2018-10-29T17:38:00',1.49358,1.4937,1.49354,1.49355,118.27,1.49373,1.49384,1.4937,1.49371,130.16,False
'2018-10-29T17:39:00',1.49355,1.4936,1.49345,1.49353,142.84,1.49371,1.49375,1.49361,1.49367,145.6,True
'2018-10-29T17:40:00',1.49353,1.4936,1.49337,1.49337,118.19,1.49368,1.49376,1.49351,1.49351,125.25,False
'2018-10-29T17:41:00',1.49335,1.4935,1.49329,1.49331,116.85,1.49351,1.49366,1.49345,1.49347,145.23,True
'2018-10-29T17:42:00',1.49332,1.49352,1.49332,1.49342,137.38,1.49348,1.49368,1.49348,1.49359,157.98,True
'2018-10-29T17:43:00',1.49342,1.49359,1.49331,1.49358,149.98,1.49359,1.49374,1.49344,1.49373,143.07,True
'2018-10-29T17:44:00',1.49362,1.49368,1.49343,1.49352,212.99,1.49378,1.49384,1.49357,1.49368,168.7,True
'2018-10-29T17:45:00',1.49353,1.49371,1.49341,1.49346,155.27,1.49369,1.49386,1.49357,1.49362,151.04,False
'2018-10-29T17:46:00',1.49344,1.49349,1.49317,1.49347,197.18,1.4936,1.49366,1.49334,1.49363,188.55,True
'2018-10-29T17:47:00',1.49347,1.49356,1.49306,1.49309,180.5,1.49363,1.49371,1.49322,1.49325,156.86,False
'2018-10-29T17:48:00',1.49314,1.49334,1.49307,1.4932,185.02,1.49331,1.49351,1.49321,1.49335,154.43,True
'2018-10-29T17:49:00',1.49321,1.49354,1.49321,1.49352,179.73,1.49336,1.49369,1.49336,1.49366,143.39,True
'2018-10-29T17:50:00',1.49353,1.49355,1.49306,1.49326,142.22,1.49368,1.49369,1.49319,1.49337,150.79,False
'2018-10-29T17:51:00',1.49324,1.49336,1.49302,1.49314,172.25,1.49337,1.4935,1.49315,1.49329,168.17,True
'2018-10-29T17:52:00',1.49314,1.49349,1.49314,1.49347,130.07,1.49328,1.49359,1.49328,1.49359,127.76,True
'2018-10-29T17:53:00',1.49347,1.49362,1.4933,1.4936,165.44,1.4936,1.49377,1.49346,1.49376,128.66,True
'2018-10-29T17:54:00',1.49359,1.49375,1.49341,1.49369,192.29,1.49375,1.4939,1.49356,1.49384,163.44,True
'2018-10-29T17:55:00',1.49369,1.49381,1.49366,1.49375,207.44,1.49383,1.49397,1.49382,1.4939,165.37,True
'2018-10-29T17:56:00',1.49371,1.49398,1.49363,1.49381,190.32,1.49384,1.49415,1.49379,1.49397,152.95,False
'2018-10-29T17:57:00',1.4938,1.49381,1.49343,1.49344,152.15,1.49397,1.49397,1.4936,1.49362,187.06,False
'2018-10-29T17:58:00',1.49346,1.49372,1.49339,1.49372,190.11,1.49362,1.49388,1.49356,1.49387,172.95,True
'2018-10-29T17:59:00',1.49372,1.49403,1.49367,1.49391,138.22,1.49387,1.49419,1.49382,1.49408,127.61,True
'2018-10-29T18:00:00',1.49391,1.49405,1.49391,1.49405,154.93,1.49408,1.49422,1.49408,1.49422,145.84,True
'2018-10-29T18:01:00',1.49407,1.49407,1.49359,1.4936,189.29,1.49422,1.49423,1.49377,1.49378,218.58,False
'2018-10-29T18:02:00',1.49359,1.49378,1.49348,1.49376,195.35,1.49376,1.49396,1.49366,1.49394,243.97,False
'2018-10-29T18:03:00',1.49377,1.49378,1.49352,1.49352,129.68,1.49395,1.49395,1.49368,1.49368,147.7,True
'2018-10-29T18:04:00',1.49356,1.49386,1.49351,1.49381,101.39,1.4937,1.494,1.49369,1.49395,130.81,True
'2018-10-29T18:05:00',1.49384,1.49396,1.49371,1.49388,105.13,1.49399,1.49412,1.49389,1.49402,144.68,True
'2018-10-29T18:06:00',1.49388,1.49399,1.49386,1.49392,85.51,1.49403,1.49412,1.49402,1.49408,91.26,True
'2018-10-29T18:07:00',1.49393,1.49426,1.49391,1.49422,117.0,1.49408,1.49439,1.49408,1.49435,167.85,True
'2018-10-29T18:08:00',1.49422,1.49438,1.49419,1.49419,92.94,1.49435,1.49454,1.49433,1.49434,145.95,False
'2018-10-29T18:09:00',1.49419,1.49419,1.49387,1.49389,96.63,1.49434,1.49434,1.49404,1.49406,143.45,False
'2018-10-29T18:10:00',1.49386,1.49407,1.49376,1.49394,120.32,1.49404,1.49419,1.49393,1.4941,146.37,True
'2018-10-29T18:11:00',1.49396,1.49412,1.49396,1.49406,138.85,1.49409,1.49426,1.49409,1.49421,187.47,True
'2018-10-29T18:12:00',1.49406,1.49412,1.49397,1.49402,106.91,1.49421,1.49427,1.49414,1.49421,156.93,False
'2018-10-29T18:13:00',1.49403,1.49404,1.49351,1.49351,139.14,1.49421,1.49422,1.49369,1.49369,161.83,False
'2018-10-29T18:14:00',1.49353,1.49353,1.49332,1.49335,184.76,1.49369,1.49371,1.49346,1.49347,173.44,False
'2018-10-29T18:15:00',1.49336,1.49344,1.49328,1.49333,144.57,1.49348,1.49359,1.49345,1.49351,138.63,True
'2018-10-29T18:16:00',1.4933,1.49345,1.49326,1.49337,162.53,1.49347,1.49362,1.49343,1.49355,191.79,True
'2018-10-29T18:17:00',1.49337,1.49364,1.49336,1.49352,179.06,1.49355,1.49381,1.49354,1.49369,164.53,False
'2018-10-29T18:18:00',1.49353,1.49356,1.49344,1.49344,115.34,1.4937,1.49375,1.49361,1.49362,130.35,False
'2018-10-29T18:19:00',1.49344,1.49347,1.49324,1.49333,130.92,1.49361,1.49364,1.49339,1.4935,135.09,False
'2018-10-29T18:20:00',1.49333,1.49345,1.49323,1.49341,121.92,1.4935,1.4936,1.49341,1.49357,135.59,True
'2018-10-29T18:21:00',1.49339,1.4936,1.49323,1.49355,159.86,1.49356,1.49375,1.49339,1.49369,174.23,True
'2018-10-29T18:22:00',1.49355,1.49372,1.49351,1.49359,93.25,1.49372,1.49385,1.49367,1.49373,118.65,False
'2018-10-29T18:23:00',1.49362,1.49365,1.49353,1.4936,83.39,1.49376,1.49379,1.49369,1.49372,96.1,False
'2018-10-29T18:24:00',1.49359,1.49359,1.49343,1.49348,87.66,1.49372,1.49372,1.49358,1.49362,94.97,True
'2018-10-29T18:25:00',1.49347,1.49367,1.49343,1.49355,133.54,1.49362,1.4938,1.49356,1.4937,137.44,False
'2018-10-29T18:26:00',1.49355,1.49362,1.49349,1.49354,109.39,1.49369,1.49379,1.49365,1.49371,118.26,True
'2018-10-29T18:27:00',1.49354,1.49363,1.49348,1.49351,114.83,1.49371,1.4938,1.49365,1.49366,117.6,True
'2018-10-29T18:28:00',1.49351,1.49367,1.49349,1.49367,122.29,1.49366,1.49381,1.49365,1.49381,151.22,True
'2018-10-29T18:29:00',1.49367,1.49393,1.49362,1.49391,129.67,1.49384,1.49407,1.49378,1.49407,163.06,True
'2018-10-29T18:30:00',1.49392,1.49399,1.49369,1.49369,121.15,1.49407,1.49415,1.49386,1.49386,145.07,False
'2018-10-29T18:31:00',1.49369,1.4938,1.49366,1.49372,116.62,1.49385,1.49396,1.49384,1.49391,158.73,False
'2018-10-29T18:32:00',1.49373,1.49373,1.49347,1.4935,144.62,1.4939,1.4939,1.49363,1.49365,119.53,False
'2018-10-29T18:33:00',1.4935,1.49359,1.49346,1.49349,81.1,1.49366,1.49374,1.49362,1.49365,89.07,False
'2018-10-29T18:34:00',1.49349,1.49351,1.49338,1.49344,113.67,1.49365,1.49367,1.49354,1.49358,104.63,False
'2018-10-29T18:35:00',1.49345,1.49348,1.49338,1.49344,124.81,1.49359,1.49362,1.49354,1.4936,98.07,True
'2018-10-29T18:36:00',1.49343,1.49356,1.49335,1.49335,158.26,1.49358,1.4937,1.4935,1.49352,116.72,False
'2018-10-29T18:37:00',1.49335,1.49351,1.49333,1.49351,128.85,1.4935,1.49367,1.4935,1.49366,115.81,True
'2018-10-29T18:38:00',1.49352,1.49363,1.49348,1.49352,157.57,1.49368,1.49379,1.49365,1.49367,143.45,False
'2018-10-29T18:39:00',1.49353,1.49359,1.4935,1.4935,122.59,1.49368,1.49374,1.49366,1.49366,110.41,True
'2018-10-29T18:40:00',1.4935,1.49394,1.4935,1.49392,168.29,1.49367,1.49409,1.49367,1.49409,185.34,True
'2018-10-29T18:41:00',1.49391,1.49402,1.49389,1.49397,128.53,1.49407,1.49415,1.49401,1.49409,169.3,False
'2018-10-29T18:42:00',1.49399,1.494,1.49387,1.49392,101.0,1.49409,1.49412,1.49401,1.49407,127.28,True
'2018-10-29T18:43:00',1.49392,1.49403,1.49384,1.49402,134.83,1.49405,1.49418,1.49398,1.49418,179.63,True
'2018-10-29T18:44:00',1.49402,1.49404,1.4939,1.49394,138.91,1.49418,1.4942,1.49408,1.49413,168.9,True
'2018-10-29T18:45:00',1.49394,1.49411,1.49394,1.49401,123.16,1.49412,1.49429,1.49411,1.49418,116.91,True
'2018-10-29T18:46:00',1.49402,1.49424,1.49397,1.49424,125.61,1.4942,1.49441,1.49415,1.49439,132.34,True
'2018-10-29T18:47:00',1.49423,1.49438,1.49415,1.49422,184.13,1.4944,1.49455,1.49433,1.49439,185.52,False
'2018-10-29T18:48:00',1.49419,1.49423,1.49408,1.49416,153.47,1.49435,1.4944,1.49425,1.49433,166.64,False
'2018-10-29T18:49:00',1.49416,1.49422,1.49412,1.49413,126.03,1.49433,1.49439,1.49427,1.49431,104.12,True
'2018-10-29T18:50:00',1.49416,1.49424,1.49404,1.49404,133.3,1.49433,1.4944,1.49421,1.49422,133.16,False
'2018-10-29T18:51:00',1.49406,1.49408,1.4939,1.49391,139.86,1.49422,1.49425,1.49406,1.49408,154.34,False
'2018-10-29T18:52:00',1.4939,1.49399,1.4938,1.49394,103.19,1.49407,1.49415,1.49398,1.4941,121.02,True
'2018-10-29T18:53:00',1.49395,1.49401,1.49382,1.494,142.9,1.49412,1.49418,1.49399,1.49417,154.5,True
'2018-10-29T18:54:00',1.494,1.49428,1.494,1.49417,146.28,1.49417,1.49445,1.49417,1.49435,127.37,True
'2018-10-29T18:55:00',1.49417,1.49444,1.49417,1.49439,124.76,1.49435,1.49463,1.49433,1.49458,132.51,False
'2018-10-29T18:56:00',1.49439,1.49443,1.49424,1.49429,169.73,1.49458,1.49462,1.49442,1.49446,177.43,False
'2018-10-29T18:57:00',1.49429,1.49433,1.49409,1.49417,146.71,1.49444,1.49449,1.49427,1.49435,158.73,False
'2018-10-29T18:58:00',1.49417,1.49426,1.49392,1.49423,185.72,1.49435,1.49445,1.49411,1.4944,163.84,True
'2018-10-29T18:59:00',1.49422,1.49428,1.49409,1.4941,213.79,1.4944,1.49446,1.49427,1.49428,182.55,True
'2018-10-29T19:00:00',1.4941,1.49447,1.4941,1.49446,143.87,1.49428,1.49464,1.49428,1.49462,140.61,True
'2018-10-29T19:01:00',1.49446,1.49466,1.49442,1.49461,166.76,1.49463,1.49482,1.49459,1.49478,195.24,True
'2018-10-29T19:02:00',1.49464,1.49473,1.49459,1.49465,140.74,1.49481,1.4949,1.49475,1.49481,134.12,True
'2018-10-29T19:03:00',1.49465,1.49478,1.49461,1.49472,88.39,1.49478,1.49494,1.49477,1.49489,90.81,True
'2018-10-29T19:04:00',1.49472,1.49479,1.49438,1.49438,145.32,1.4949,1.49497,1.49455,1.49455,154.33,False
'2018-10-29T19:05:00',1.49438,1.49448,1.49432,1.49436,118.99,1.49454,1.49465,1.4945,1.49456,171.65,False
'2018-10-29T19:06:00',1.49436,1.4944,1.4942,1.4942,86.98,1.49456,1.49457,1.49437,1.49437,116.77,False
'2018-10-29T19:07:00',1.4942,1.4943,1.49405,1.4943,109.05,1.49437,1.49446,1.49421,1.49446,108.58,True
'2018-10-29T19:08:00',1.49428,1.49433,1.49415,1.49416,126.54,1.49446,1.49449,1.4943,1.49432,133.8,False
'2018-10-29T19:09:00',1.49416,1.49432,1.49413,1.49425,107.79,1.49432,1.49447,1.49427,1.4944,130.09,True
'2018-10-29T19:10:00',1.49424,1.49472,1.49416,1.49433,261.07,1.49438,1.49487,1.49433,1.49451,244.66,True
'2018-10-29T19:11:00',1.49434,1.49484,1.49416,1.49481,282.03,1.49452,1.49501,1.49433,1.49499,273.01,True
'2018-10-29T19:12:00',1.49481,1.49508,1.49473,1.49498,203.83,1.49499,1.49525,1.4949,1.49513,202.71,True
'2018-10-29T19:13:00',1.49503,1.49519,1.49492,1.49508,181.12,1.49513,1.49535,1.4951,1.49525,193.97,False
'2018-10-29T19:14:00',1.49508,1.49516,1.49482,1.49499,180.84,1.49523,1.49534,1.495,1.49517,194.1,False
'2018-10-29T19:15:00',1.49499,1.49512,1.49497,1.49503,153.8,1.49516,1.4953,1.49515,1.4952,160.31,True
'2018-10-29T19:16:00',1.49505,1.4955,1.49499,1.49548,168.82,1.49522,1.49567,1.49517,1.49564,219.86,True
'2018-10-29T19:17:00',1.49545,1.49552,1.49503,1.49508,153.08,1.49562,1.49569,1.49518,1.49525,217.1,False
'2018-10-29T19:18:00',1.49507,1.49514,1.49492,1.49504,143.55,1.49525,1.4953,1.4951,1.49522,189.57,True
'2018-10-29T19:19:00',1.49506,1.49516,1.49499,1.49514,132.21,1.49523,1.49531,1.49516,1.49529,170.76,True
'2018-10-29T19:20:00',1.49515,1.49527,1.49509,1.49524,108.44,1.49529,1.49544,1.49526,1.49542,149.83,True
'2018-10-29T19:21:00',1.49521,1.49539,1.4952,1.49534,103.75,1.4954,1.49554,1.49537,1.49553,115.36,False
'2018-10-29T19:22:00',1.49534,1.49538,1.49512,1.49518,117.04,1.49551,1.49554,1.4953,1.49537,133.97,False
'2018-10-29T19:23:00',1.49519,1.49524,1.4949,1.49492,142.61,1.49537,1.49537,1.49509,1.4951,161.85,False
'2018-10-29T19:24:00',1.49492,1.49499,1.49465,1.49468,160.85,1.49509,1.49515,1.49485,1.49486,160.94,False
'2018-10-29T19:25:00',1.49468,1.49484,1.49449,1.49461,159.98,1.49487,1.49503,1.49468,1.49481,163.62,False
'2018-10-29T19:26:00',1.49461,1.49467,1.49449,1.49452,122.43,1.49481,1.49484,1.49468,1.49472,128.57,True
'2018-10-29T19:27:00',1.49453,1.49467,1.49452,1.49454,132.15,1.49471,1.49485,1.49471,1.49473,129.05,False
'2018-10-29T19:28:00',1.49453,1.49453,1.49435,1.49449,160.73,1.49473,1.49473,1.49453,1.49468,161.79,True
'2018-10-29T19:29:00',1.49451,1.49472,1.49446,1.49471,131.73,1.49468,1.49489,1.49464,1.49489,125.89,True
'2018-10-29T19:30:00',1.49471,1.49499,1.49461,1.49479,161.74,1.49489,1.49517,1.49479,1.49497,170.61,True
'2018-10-29T19:31:00',1.49479,1.49519,1.49475,1.49515,138.73,1.49496,1.49534,1.4949,1.49531,148.99,True
'2018-10-29T19:32:00',1.49518,1.49541,1.49511,1.49537,87.42,1.49532,1.49555,1.49525,1.49553,105.76,True
'2018-10-29T19:33:00',1.49538,1.49545,1.49506,1.4954,84.93,1.49553,1.49559,1.49521,1.49556,106.65,False
'2018-10-29T19:34:00',1.4954,1.49543,1.49533,1.49535,63.88,1.49556,1.49559,1.49549,1.4955,82.31,False
'2018-10-29T19:35:00',1.49535,1.49535,1.49514,1.49515,94.33,1.49551,1.49551,1.49531,1.49533,120.49,False
'2018-10-29T19:36:00',1.49515,1.49518,1.49501,1.49502,95.78,1.49533,1.49537,1.49518,1.4952,128.74,False
'2018-10-29T19:37:00',1.49501,1.49504,1.49492,1.49498,120.32,1.49518,1.49521,1.4951,1.49515,113.96,False
'2018-10-29T19:38:00',1.49497,1.495,1.49492,1.49498,86.21,1.49515,1.49518,1.4951,1.49516,93.44,True
'2018-10-29T19:39:00',1.49498,1.49516,1.49491,1.49515,74.72,1.49516,1.49532,1.49508,1.49531,78.01,True
'2018-10-29T19:40:00',1.49516,1.49519,1.49503,1.49506,115.18,1.49531,1.49536,1.4952,1.49525,132.53,False
'2018-10-29T19:41:00',1.49503,1.49506,1.49491,1.495,92.86,1.49521,1.49522,1.49509,1.49516,101.16,False
'2018-10-29T19:42:00',1.495,1.495,1.49463,1.49467,85.44,1.49516,1.49516,1.49481,1.49486,97.59,False
'2018-10-29T19:43:00',1.49467,1.49475,1.49462,1.49469,105.91,1.49486,1.49492,1.49479,1.49487,123.02,False
'2018-10-29T19:44:00',1.49468,1.49474,1.49468,1.49472,44.68,1.49486,1.49492,1.49486,1.49491,60.6,True
'2018-10-29T19:45:00',1.49477,1.49483,1.49475,1.49479,93.37,1.49491,1.495,1.49491,1.49495,90.69,True
'2018-10-29T19:46:00',1.49479,1.49493,1.49476,1.49491,104.01,1.49493,1.4951,1.49492,1.4951,92.83,True
'2018-10-29T19:47:00',1.49491,1.49496,1.49475,1.49475,103.5,1.4951,1.49514,1.49492,1.49492,99.14,False
'2018-10-29T19:48:00',1.49474,1.49491,1.49473,1.49488,143.55,1.49493,1.49509,1.49491,1.49507,124.12,True
'2018-10-29T19:49:00',1.49489,1.49498,1.49472,1.4948,106.71,1.49507,1.49515,1.4949,1.49498,108.33,False
'2018-10-29T19:50:00',1.4948,1.49494,1.4948,1.49488,86.95,1.49498,1.49509,1.49496,1.49504,107.3,True
'2018-10-29T19:51:00',1.49488,1.49507,1.49488,1.49505,76.86,1.49504,1.49522,1.49504,1.49522,84.19,True
'2018-10-29T19:52:00',1.49506,1.4952,1.49505,1.49519,121.46,1.49521,1.49537,1.4952,1.49534,118.2,True
'2018-10-29T19:53:00',1.49517,1.49534,1.49516,1.49527,144.04,1.49534,1.4955,1.49533,1.49545,118.68,False
'2018-10-29T19:54:00',1.49527,1.4953,1.49502,1.49502,105.75,1.49545,1.49547,1.49519,1.4952,108.17,False
'2018-10-29T19:55:00',1.49501,1.49504,1.49495,1.49497,81.71,1.49519,1.49521,1.49508,1.49514,130.69,False
'2018-10-29T19:56:00',1.49495,1.49499,1.49488,1.49492,98.98,1.49514,1.49516,1.49502,1.49502,103.76,True
'2018-10-29T19:57:00',1.49486,1.49499,1.49485,1.49492,106.86,1.49498,1.49517,1.49498,1.49507,86.65,True
'2018-10-29T19:58:00',1.49495,1.49501,1.49492,1.49501,81.58,1.49512,1.49518,1.49509,1.49517,82.61,True
'2018-10-29T19:59:00',1.49501,1.49522,1.49494,1.49508,229.47,1.49517,1.49539,1.49512,1.49524,205.04,True
'2018-10-29T20:00:00',1.49512,1.49527,1.49504,1.49517,166.43,1.49525,1.4954,1.49522,1.49534,175.67,True
'2018-10-29T20:01:00',1.49517,1.49539,1.49516,1.49518,162.48,1.49534,1.49556,1.49533,1.49535,151.38,True
'2018-10-29T20:02:00',1.49518,1.49546,1.49518,1.49534,176.52,1.49534,1.4956,1.49534,1.49549,158.07,True
'2018-10-29T20:03:00',1.49535,1.49563,1.49535,1.49555,114.77,1.49549,1.4958,1.49549,1.49572,131.07,False
'2018-10-29T20:04:00',1.49555,1.49563,1.49548,1.4956,137.4,1.49573,1.4958,1.49566,1.49577,199.47,True
'2018-10-29T20:05:00',1.49561,1.49595,1.49559,1.49592,143.34,1.49578,1.49611,1.49576,1.49607,186.1,False
'2018-10-29T20:06:00',1.49588,1.49589,1.49566,1.49581,157.44,1.49602,1.49604,1.49583,1.49599,169.33,True
'2018-10-29T20:07:00',1.49585,1.49601,1.4958,1.49588,136.71,1.49601,1.49619,1.49598,1.49605,150.71,False
'2018-10-29T20:08:00',1.49588,1.49598,1.49581,1.49597,119.21,1.49605,1.49616,1.49599,1.49612,175.47,True
'2018-10-29T20:09:00',1.49597,1.4961,1.49594,1.49594,132.67,1.49613,1.49628,1.49612,1.49612,161.21,True
'2018-10-29T20:10:00',1.49594,1.49617,1.49571,1.49614,129.13,1.49612,1.49635,1.49588,1.49632,121.63,True
'2018-10-29T20:11:00',1.49616,1.49635,1.49568,1.49568,197.82,1.49634,1.49652,1.49584,1.49585,191.38,False
'2018-10-29T20:12:00',1.49569,1.49581,1.49543,1.4956,164.34,1.49585,1.49598,1.49561,1.49576,170.73,True
'2018-10-29T20:13:00',1.4956,1.49595,1.4956,1.49583,155.3,1.49577,1.49611,1.49577,1.49599,169.43,True
'2018-10-29T20:14:00',1.49583,1.49601,1.49571,1.496,194.82,1.496,1.49617,1.49588,1.49615,165.75,True
'2018-10-29T20:15:00',1.496,1.49604,1.4959,1.49601,169.71,1.49614,1.49621,1.49607,1.49617,168.02,True
'2018-10-29T20:16:00',1.49601,1.49616,1.49589,1.49611,220.35,1.49617,1.49634,1.49604,1.49628,188.57,True
'2018-10-29T20:17:00',1.49609,1.49626,1.49605,1.49606,182.82,1.49626,1.49642,1.49621,1.49623,163.25,False
'2018-10-29T20:18:00',1.49606,1.49624,1.49606,1.49621,163.38,1.49622,1.49642,1.49622,1.49637,172.97,True
'2018-10-29T20:19:00',1.49621,1.49625,1.49617,1.49619,121.33,1.49637,1.49643,1.49634,1.49636,123.57,False
'2018-10-29T20:20:00',1.49621,1.49623,1.49587,1.49599,134.5,1.49636,1.4964,1.49603,1.49616,157.96,False
'2018-10-29T20:21:00',1.49598,1.49611,1.49595,1.49603,103.45,1.49616,1.49628,1.49613,1.4962,119.79,False
'2018-10-29T20:22:00',1.49603,1.49607,1.49592,1.49601,127.63,1.4962,1.49625,1.49609,1.49619,126.87,True
'2018-10-29T20:23:00',1.49601,1.49617,1.496,1.49616,137.2,1.49619,1.49633,1.49617,1.4963,130.51,False
'2018-10-29T20:24:00',1.49614,1.49616,1.49597,1.49609,134.89,1.4963,1.49633,1.49613,1.49626,121.55,True
'2018-10-29T20:25:00',1.49609,1.49635,1.49605,1.4963,110.22,1.49626,1.49651,1.4962,1.49648,99.33,True
'2018-10-29T20:26:00',1.49631,1.49639,1.49628,1.49634,126.74,1.49649,1.49655,1.49645,1.49652,140.89,True
'2018-10-29T20:27:00',1.49634,1.49658,1.49632,1.49652,125.47,1.49652,1.49674,1.4965,1.49668,149.6,True
'2018-10-29T20:28:00',1.49652,1.49686,1.49652,1.49667,165.54,1.49668,1.49703,1.49668,1.49687,215.78,False
'2018-10-29T20:29:00',1.49668,1.49674,1.4966,1.49664,127.46,1.49687,1.49692,1.49677,1.4968,149.22,True
'2018-10-29T20:30:00',1.49663,1.49679,1.49654,1.49667,135.17,1.49683,1.49695,1.4967,1.49684,185.63,True
'2018-10-29T20:31:00',1.49667,1.49688,1.49663,1.49682,138.49,1.49684,1.49706,1.49681,1.497,198.95,True
'2018-10-29T20:32:00',1.49682,1.49691,1.4968,1.49685,118.11,1.49699,1.49708,1.49699,1.49701,155.58,False
'2018-10-29T20:33:00',1.49685,1.49688,1.49662,1.49679,136.71,1.49701,1.49702,1.4968,1.49695,190.8,True
'2018-10-29T20:34:00',1.49678,1.49695,1.49674,1.4968,127.03,1.49694,1.49711,1.49689,1.49695,135.91,False
'2018-10-29T20:35:00',1.4968,1.49689,1.49672,1.49686,140.44,1.49695,1.49706,1.49687,1.49704,195.42,True
'2018-10-29T20:36:00',1.49687,1.49691,1.49681,1.49683,107.94,1.49704,1.49706,1.49698,1.49699,167.42,True
'2018-10-29T20:37:00',1.49685,1.49696,1.49674,1.49693,131.13,1.497,1.49714,1.49693,1.4971,196.43,True
'2018-10-29T20:38:00',1.49692,1.49702,1.49687,1.49701,137.63,1.49705,1.49718,1.49703,1.49718,178.33,True
'2018-10-29T20:39:00',1.49701,1.49707,1.49673,1.49678,125.52,1.49718,1.49724,1.49689,1.49692,178.93,False
'2018-10-29T20:40:00',1.49678,1.49706,1.49678,1.49697,140.58,1.49693,1.49722,1.49693,1.49711,177.37,True
'2018-10-29T20:41:00',1.49699,1.49715,1.49681,1.49681,175.8,1.49716,1.4973,1.49696,1.49696,227.06,True
'2018-10-29T20:42:00',1.49681,1.49715,1.49678,1.49715,159.14,1.49698,1.49732,1.49695,1.49732,208.75,True
'2018-10-29T20:43:00',1.49715,1.4972,1.497,1.49703,137.65,1.49732,1.49736,1.49718,1.4972,187.81,True
'2018-10-29T20:44:00',1.49702,1.49721,1.49697,1.49721,121.07,1.49717,1.49739,1.49714,1.49737,154.26,True
'2018-10-29T20:45:00',1.49721,1.49751,1.49712,1.49714,184.59,1.49736,1.49764,1.49729,1.49729,247.45,False
'2018-10-29T20:46:00',1.49713,1.4972,1.49703,1.49714,135.45,1.49729,1.49738,1.4972,1.4973,157.22,False
'2018-10-29T20:47:00',1.49714,1.49716,1.4966,1.49672,155.64,1.4973,1.4973,1.49677,1.4969,185.08,False
'2018-10-29T20:48:00',1.49673,1.49686,1.49646,1.49659,156.36,1.4969,1.49703,1.49664,1.49677,199.63,False
'2018-10-29T20:49:00',1.49664,1.49672,1.49638,1.49649,148.22,1.4968,1.49689,1.49656,1.49667,146.92,False
'2018-10-29T20:50:00',1.49648,1.49659,1.49599,1.49624,224.24,1.49665,1.49677,1.49617,1.49642,192.59,False
'2018-10-29T20:51:00',1.49626,1.4964,1.49613,1.49618,146.27,1.49643,1.49654,1.49629,1.49635,164.35,False
'2018-10-29T20:52:00',1.4962,1.49627,1.49605,1.49608,171.82,1.49636,1.49643,1.49623,1.49624,191.71,False
'2018-10-29T20:53:00',1.49608,1.49613,1.49594,1.49609,155.18,1.49624,1.4963,1.49607,1.49625,144.4,True
'2018-10-29T20:54:00',1.49609,1.49621,1.49596,1.496,153.07,1.49627,1.49637,1.49612,1.49617,164.83,False
'2018-10-29T20:55:00',1.496,1.49611,1.49596,1.49607,160.19,1.49616,1.49629,1.49613,1.49625,189.31,True
'2018-10-29T20:56:00',1.49606,1.49627,1.49573,1.49573,168.36,1.49624,1.49645,1.49591,1.49591,164.07,False
'2018-10-29T20:57:00',1.49572,1.49582,1.49561,1.49567,148.07,1.4959,1.496,1.49578,1.49583,180.28,False
'2018-10-29T20:58:00',1.49568,1.4958,1.49553,1.49556,139.51,1.49583,1.49595,1.49569,1.49569,184.36,False
'2018-10-29T20:59:00',1.49558,1.49558,1.49536,1.49537,141.4,1.49572,1.49572,1.49552,1.49552,163.74,False
'2018-10-29T21:00:00',1.49531,1.49539,1.49516,1.49529,152.75,1.49548,1.49555,1.49532,1.49547,154.74,False
'2018-10-29T21:01:00',1.49529,1.49537,1.49528,1.49533,114.54,1.49547,1.49553,1.49544,1.49551,115.19,False
'2018-10-29T21:02:00',1.49533,1.49535,1.49497,1.49499,104.44,1.49551,1.49552,1.49515,1.49517,111.97,False
'2018-10-29T21:03:00',1.49496,1.49501,1.49487,1.495,70.25,1.49514,1.49517,1.49505,1.49516,96.85,False
'2018-10-29T21:04:00',1.495,1.49501,1.49496,1.49499,41.88,1.49516,1.49517,1.49513,1.49517,52.85,True
'2018-10-29T21:05:00',1.495,1.49526,1.495,1.49519,48.95,1.49517,1.49542,1.49517,1.49535,51.05,True
'2018-10-29T21:06:00',1.49519,1.49557,1.49514,1.49515,115.17,1.49535,1.49572,1.4953,1.49532,126.83,False
'2018-10-29T21:07:00',1.49515,1.49516,1.49506,1.49508,80.14,1.49532,1.49535,1.49523,1.49524,89.34,True
'2018-10-29T21:08:00',1.49506,1.49522,1.49503,1.49522,86.33,1.49524,1.49541,1.4952,1.4954,78.66,True
'2018-10-29T21:09:00',1.49521,1.49532,1.49514,1.49514,77.24,1.49539,1.49549,1.49532,1.49532,81.8,False
'2018-10-29T21:10:00',1.49514,1.49531,1.49506,1.49512,96.42,1.49532,1.49548,1.49524,1.49531,100.6,False
'2018-10-29T21:11:00',1.49512,1.49516,1.49508,1.49513,49.47,1.49531,1.49533,1.49525,1.4953,48.14,True
'2018-10-29T21:12:00',1.49513,1.49521,1.49513,1.49517,49.89,1.49531,1.49539,1.4953,1.49533,58.68,False
'2018-10-29T21:13:00',1.49517,1.49521,1.49515,1.4952,55.53,1.49534,1.49539,1.49531,1.49533,61.19,True
'2018-10-29T21:14:00',1.4952,1.49527,1.49514,1.49526,64.41,1.49536,1.49544,1.49531,1.49543,65.76,True
'2018-10-29T21:15:00',1.49526,1.49532,1.49525,1.49529,44.21,1.49543,1.49548,1.4954,1.49544,41.0,False
'2018-10-29T21:16:00',1.49528,1.49528,1.49524,1.49524,17.51,1.49544,1.49544,1.49538,1.49542,17.5,False
'2018-10-29T21:17:00',1.49524,1.49524,1.49517,1.49522,44.54,1.49542,1.49542,1.49532,1.49538,34.75,True
'2018-10-29T21:18:00',1.49524,1.49526,1.49521,1.49526,18.0,1.49538,1.49541,1.49538,1.49541,21.71,True
'2018-10-29T21:19:00',1.49526,1.49526,1.49524,1.49524,12.0,1.49539,1.49542,1.49538,1.4954,11.5,False
'2018-10-29T21:20:00',1.49522,1.49522,1.49519,1.49519,23.46,1.49538,1.49539,1.49536,1.49537,24.44,False
'2018-10-29T21:21:00',1.4952,1.49521,1.49519,1.49521,16.5,1.49536,1.49537,1.49534,1.49536,18.38,True
'2018-10-29T21:22:00',1.49521,1.49521,1.49514,1.49514,17.27,1.49537,1.49538,1.4953,1.49533,16.5,False
'2018-10-29T21:23:00',1.49515,1.49515,1.49489,1.49491,77.24,1.49533,1.49533,1.49507,1.49508,74.39,False
'2018-10-29T21:24:00',1.49492,1.49495,1.49492,1.49495,26.34,1.49508,1.49511,1.49508,1.49511,24.0,True
'2018-10-29T21:25:00',1.49494,1.49495,1.49493,1.49494,30.16,1.49511,1.49512,1.49511,1.49511,26.5,True
'2018-10-29T21:26:00',1.49494,1.49501,1.49494,1.49497,39.93,1.49511,1.49518,1.49511,1.49515,35.75,False
'2018-10-29T21:27:00',1.49497,1.49501,1.49494,1.49497,63.95,1.49513,1.49518,1.49512,1.49515,46.5,False
'2018-10-29T21:28:00',1.49497,1.49499,1.49494,1.49496,41.55,1.49515,1.49515,1.4951,1.4951,32.69,False
'2018-10-29T21:29:00',1.49497,1.49498,1.49493,1.49497,34.44,1.49511,1.49514,1.49511,1.49514,41.24,False
'2018-10-29T21:30:00',1.49497,1.49497,1.49491,1.49492,35.75,1.49514,1.49514,1.49509,1.4951,33.89,True
'2018-10-29T21:31:00',1.49492,1.49497,1.49486,1.49496,54.54,1.49509,1.49516,1.49503,1.49515,50.58,False
'2018-10-29T21:32:00',1.49496,1.49497,1.49488,1.4949,28.58,1.49515,1.49515,1.49508,1.49509,31.16,True
'2018-10-29T21:33:00',1.4949,1.49498,1.49473,1.49477,68.55,1.49509,1.49516,1.4949,1.49495,81.53,False
'2018-10-29T21:34:00',1.49477,1.49488,1.49477,1.49488,45.9,1.49495,1.49505,1.49495,1.49505,45.96,True
'2018-10-29T21:35:00',1.49486,1.4949,1.49486,1.49489,35.01,1.49503,1.49507,1.49503,1.49507,29.27,True
'2018-10-29T21:36:00',1.49489,1.49493,1.49488,1.49493,22.75,1.49506,1.49511,1.49504,1.49511,27.72,True
'2018-10-29T21:37:00',1.49492,1.49493,1.4948,1.49487,68.09,1.4951,1.49512,1.49498,1.49505,81.01,False
'2018-10-29T21:38:00',1.49487,1.4949,1.49486,1.49489,67.69,1.49505,1.49507,1.49502,1.49504,58.39,True
'2018-10-29T21:39:00',1.49489,1.49493,1.49488,1.4949,49.52,1.49504,1.49512,1.49504,1.49508,39.5,True
'2018-10-29T21:40:00',1.49489,1.49496,1.49489,1.49495,50.25,1.49506,1.49515,1.49506,1.49512,60.52,True
'2018-10-29T21:41:00',1.49494,1.49498,1.49487,1.49487,46.15,1.49512,1.49516,1.49505,1.49505,39.02,False
'2018-10-29T21:42:00',1.49487,1.49488,1.49471,1.49472,48.3,1.49506,1.49506,1.49487,1.49488,52.58,False
'2018-10-29T21:43:00',1.49472,1.49472,1.49456,1.49457,52.41,1.49488,1.49488,1.49471,1.49471,49.57,False
'2018-10-29T21:44:00',1.49458,1.49465,1.49456,1.49459,50.23,1.49471,1.49479,1.49471,1.49475,49.88,False
'2018-10-29T21:45:00',1.49458,1.49459,1.49423,1.49431,90.8,1.49475,1.49475,1.49442,1.49451,68.69,False
'2018-10-29T21:46:00',1.49432,1.49432,1.49404,1.49406,113.9,1.4945,1.4945,1.49423,1.49427,106.9,False
'2018-10-29T21:47:00',1.49407,1.49407,1.49402,1.49404,57.22,1.49428,1.49428,1.4942,1.49421,55.07,False
'2018-10-29T21:48:00',1.49404,1.49404,1.49392,1.49392,49.35,1.49421,1.49421,1.49407,1.4941,50.34,False
'2018-10-29T21:49:00',1.49392,1.49401,1.49385,1.49391,56.83,1.49409,1.49417,1.49399,1.49407,54.0,False
'2018-10-29T21:50:00',1.49391,1.49391,1.4938,1.4938,64.58,1.49408,1.49409,1.49395,1.49395,55.5,False
'2018-10-29T21:51:00',1.4938,1.49381,1.49316,1.49351,91.53,1.49394,1.494,1.49336,1.49371,92.5,False
'2018-10-29T21:52:00',1.49351,1.49376,1.4935,1.49374,59.88,1.4937,1.49392,1.49369,1.49392,61.5,False
'2018-10-29T21:53:00',1.49374,1.49376,1.49367,1.49371,35.0,1.49391,1.49391,1.49384,1.49389,34.0,True
'2018-10-29T21:54:00',1.49369,1.49381,1.49369,1.49372,63.93,1.49387,1.49403,1.49387,1.49394,58.64,False
'2018-10-29T21:55:00',1.49373,1.49378,1.49369,1.49377,60.5,1.49396,1.49399,1.49392,1.49397,62.5,False
'2018-10-29T21:56:00',1.49374,1.49376,1.49326,1.4934,75.25,1.49397,1.49399,1.49351,1.49359,71.43,False
'2018-10-29T21:57:00',1.49343,1.49358,1.49336,1.49349,67.48,1.49361,1.49379,1.49356,1.49369,74.87,True
'2018-10-29T21:58:00',1.49348,1.49363,1.49347,1.49352,71.1,1.49369,1.49383,1.49369,1.49374,69.0,True
'2018-10-29T21:59:00',1.49352,1.49366,1.49347,1.49361,65.4,1.49373,1.49393,1.49366,1.4939,64.75,False
'2018-10-29T22:00:00',1.49347,1.49347,1.49347,1.49347,0.5,1.49402,1.49409,1.49381,1.49381,0.95,False
'2018-10-29T22:01:00',1.49347,1.49347,1.49347,1.49347,0.8,1.49387,1.49396,1.49387,1.49392,6.0,False
'2018-10-29T22:02:00',1.49347,1.49347,1.49347,1.49347,0.2,1.49394,1.49394,1.49384,1.49384,1.5,True
'2018-10-29T22:03:00',1.49347,1.49347,1.49347,1.49347,1.3,1.494,1.494,1.49388,1.49389,2.25,False
'2018-10-29T22:04:00',1.49347,1.49347,1.49347,1.49347,0.2,1.49398,1.49398,1.49393,1.49393,1.5,True
'2018-10-29T22:05:00',1.49347,1.49347,1.49347,1.49347,0.6,1.494,1.494,1.4939,1.49394,4.5,False
'2018-10-29T22:06:00',1.49347,1.49347,1.49347,1.49347,1.2,1.49391,1.49396,1.49386,1.49396,12.5,True
'2018-10-29T22:07:00',1.49347,1.49347,1.49347,1.49347,3.1,1.49394,1.49401,1.49394,1.49396,33.0,False
'2018-10-29T22:08:00',1.49347,1.49347,1.49347,1.49347,0.9,1.49399,1.49399,1.49387,1.49388,9.37,True
'2018-10-29T22:09:00',1.49347,1.49347,1.49347,1.49347,9.4,1.49393,1.49402,1.4936,1.4939,113.98,False
'2018-10-29T22:10:00',1.49347,1.49347,1.49347,1.49347,4.0,1.49394,1.49399,1.49369,1.49373,41.0,False
'2018-10-29T22:11:00',1.49347,1.49347,1.49347,1.49347,5.1,1.49371,1.49386,1.4937,1.49381,51.0,False
'2018-10-29T22:12:00',1.49347,1.49347,1.49347,1.49347,5.9,1.4938,1.49384,1.49377,1.49377,59.0,False
'2018-10-29T22:13:00',1.49347,1.49347,1.49347,1.49347,5.1,1.4938,1.49381,1.49374,1.49376,51.0,False
'2018-10-29T22:14:00',1.49347,1.49347,1.49347,1.49347,1.9,1.49377,1.49378,1.49373,1.49376,19.0,False
'2018-10-29T22:15:00',1.49347,1.49347,1.49347,1.49347,4.7,1.49371,1.49373,1.49364,1.4937,47.0,False
'2018-10-29T22:16:00',1.49347,1.49347,1.49347,1.49347,5.9,1.49368,1.4937,1.49359,1.49362,59.0,True
'2018-10-29T22:17:00',1.49347,1.49347,1.49347,1.49347,3.9,1.49364,1.49379,1.49361,1.49368,39.5,False
'2018-10-29T22:18:00',1.49347,1.49347,1.49347,1.49347,2.3,1.49366,1.49379,1.49365,1.4937,23.0,False
'2018-10-29T22:19:00',1.49347,1.49347,1.49347,1.49347,1.9,1.49376,1.49376,1.49357,1.49364,19.0,False
'2018-10-29T22:20:00',1.49347,1.49347,1.49347,1.49347,1.5,1.49373,1.49375,1.49363,1.49366,15.0,False
'2018-10-29T22:21:00',1.49347,1.49347,1.49347,1.49347,1.5,1.49368,1.49369,1.49363,1.49364,15.0,False
'2018-10-29T22:22:00',1.49347,1.49347,1.49347,1.49347,0.7,1.49363,1.49366,1.49363,1.49365,7.0,True
'2018-10-29T22:23:00',1.49347,1.49347,1.49318,1.49318,7.75,1.49364,1.49375,1.49364,1.49368,15.0,False
'2018-10-29T22:24:00',1.49319,1.49326,1.49318,1.49319,14.5,1.4937,1.49376,1.49368,1.4937,13.5,False
'2018-10-29T22:25:00',1.49317,1.49319,1.49311,1.49311,25.5,1.4937,1.4937,1.4936,1.4936,24.0,False
'2018-10-29T22:26:00',1.49312,1.49317,1.49306,1.49306,27.75,1.49364,1.4937,1.49355,1.49355,21.0,False
'2018-10-29T22:27:00',1.49306,1.49306,1.49264,1.4929,92.24,1.49356,1.49356,1.49307,1.49342,89.0,False
'2018-10-29T22:28:00',1.4929,1.4929,1.4927,1.49271,46.0,1.4934,1.4934,1.49322,1.49324,44.0,False
'2018-10-29T22:29:00',1.49272,1.49277,1.49259,1.49263,44.0,1.49326,1.49326,1.49304,1.49313,40.0,True
'2018-10-29T22:30:00',1.49266,1.49312,1.49265,1.49283,102.49,1.49308,1.4938,1.49307,1.49329,99.25,False
'2018-10-29T22:31:00',1.49282,1.49309,1.4928,1.49282,64.5,1.49329,1.49342,1.49323,1.49323,66.5,True
'2018-10-29T22:32:00',1.49278,1.49318,1.49276,1.49318,113.12,1.49324,1.49359,1.49307,1.49347,106.5,True
'2018-10-29T22:33:00',1.49319,1.49325,1.49278,1.49325,116.98,1.49348,1.49376,1.49323,1.49376,110.0,True
'2018-10-29T22:34:00',1.49325,1.49343,1.49306,1.49334,96.5,1.49377,1.4938,1.49342,1.49369,89.5,False
'2018-10-29T22:35:00',1.49333,1.49338,1.4931,1.49317,67.25,1.49371,1.49372,1.49339,1.49356,68.5,False
'2018-10-29T22:36:00',1.49317,1.49337,1.49314,1.49319,57.5,1.49357,1.49371,1.49342,1.49362,56.0,False
'2018-10-29T22:37:00',1.49322,1.49336,1.49319,1.49334,32.0,1.49366,1.49371,1.49359,1.49363,32.5,False
'2018-10-29T22:38:00',1.49332,1.49332,1.49314,1.49315,43.0,1.49363,1.49363,1.49345,1.49348,44.5,False
'2018-10-29T22:39:00',1.49311,1.49317,1.49274,1.49297,65.5,1.49345,1.49347,1.49323,1.49336,60.0,True
'2018-10-29T22:40:00',1.49298,1.49319,1.49297,1.49309,74.5,1.49335,1.49359,1.49335,1.49338,67.5,False
'2018-10-29T22:41:00',1.49309,1.49311,1.49271,1.49309,61.0,1.49339,1.49347,1.49322,1.49337,58.0,True
'2018-10-29T22:42:00',1.4931,1.49312,1.49288,1.49293,60.23,1.49337,1.49349,1.49326,1.49333,57.0,False
'2018-10-29T22:43:00',1.49292,1.49301,1.49288,1.49295,30.0,1.49332,1.49339,1.49329,1.49331,29.0,True
'2018-10-29T22:44:00',1.49295,1.49307,1.49294,1.493,44.0,1.49332,1.49343,1.49328,1.49343,43.0,True
'2018-10-29T22:45:00',1.49304,1.49315,1.493,1.49313,30.0,1.49347,1.49353,1.49343,1.4935,30.5,False
'2018-10-29T22:46:00',1.49313,1.49313,1.49306,1.4931,33.0,1.49349,1.4935,1.49346,1.49347,37.0,True
'2018-10-29T22:47:00',1.49312,1.49313,1.49302,1.49303,38.0,1.49345,1.49351,1.49343,1.49343,40.5,False
'2018-10-29T22:48:00',1.49305,1.49307,1.49305,1.49307,10.0,1.49344,1.49348,1.49344,1.49347,11.0,True
'2018-10-29T22:49:00',1.49306,1.49309,1.49305,1.49306,23.0,1.49348,1.4935,1.49345,1.49346,25.5,False
'2018-10-29T22:50:00',1.49306,1.4931,1.49306,1.49308,16.0,1.49347,1.49348,1.49345,1.49347,18.0,False
'2018-10-29T22:51:00',1.49308,1.49308,1.49297,1.49302,31.0,1.49346,1.49346,1.49334,1.49338,31.5,True
'2018-10-29T22:52:00',1.49299,1.49309,1.49299,1.49305,13.0,1.49334,1.49345,1.49334,1.49342,13.0,False
'2018-10-29T22:53:00',1.49306,1.49307,1.49301,1.49306,22.0,1.49342,1.49346,1.49337,1.49343,22.0,False
'2018-10-29T22:54:00',1.49298,1.49304,1.49295,1.49304,18.0,1.49335,1.49343,1.49332,1.49343,18.0,True
'2018-10-29T22:55:00',1.49304,1.49311,1.49304,1.4931,12.0,1.49344,1.49349,1.49343,1.49348,12.0,True
'2018-10-29T22:56:00',1.4931,1.49314,1.4931,1.49313,19.0,1.49349,1.49354,1.49348,1.49353,20.0,True
'2018-10-29T22:57:00',1.49313,1.49325,1.49311,1.49325,38.0,1.49351,1.49361,1.49351,1.49359,41.25,False
'2018-10-29T22:58:00',1.49325,1.49325,1.4931,1.49322,65.0,1.4936,1.49361,1.4935,1.49357,73.75,True
'2018-10-29T22:59:00',1.49322,1.49326,1.49315,1.49315,30.75,1.49359,1.49368,1.49357,1.4936,37.37,True
'2018-10-29T23:00:00',1.49313,1.49335,1.49305,1.49314,78.97,1.49357,1.49375,1.49341,1.49353,74.79,True
'2018-10-29T23:01:00',1.49315,1.49351,1.49305,1.49315,128.63,1.49354,1.49384,1.49333,1.49344,128.63,False
'2018-10-29T23:02:00',1.49313,1.49324,1.49303,1.4932,123.0,1.49345,1.49354,1.49334,1.49353,127.32,True
'2018-10-29T23:03:00',1.49319,1.49337,1.49312,1.49328,69.56,1.49352,1.49362,1.49344,1.49357,75.21,True
'2018-10-29T23:04:00',1.49329,1.49338,1.49325,1.49331,79.88,1.49357,1.49364,1.49354,1.4936,80.52,False
'2018-10-29T23:05:00',1.49329,1.49336,1.49326,1.49328,80.62,1.49361,1.49364,1.49352,1.49353,93.38,True
'2018-10-29T23:06:00',1.49329,1.49347,1.49327,1.49337,210.0,1.49353,1.49368,1.49353,1.49363,239.3,False
'2018-10-29T23:07:00',1.49335,1.49345,1.49327,1.49329,88.25,1.49363,1.49372,1.49353,1.49353,101.94,False
'2018-10-29T23:08:00',1.49329,1.49337,1.49326,1.49331,99.62,1.49352,1.49364,1.49352,1.49356,109.56,False
'2018-10-29T23:09:00',1.49331,1.49332,1.49327,1.4933,56.0,1.49355,1.49361,1.4935,1.49356,68.51,False
'2018-10-29T23:10:00',1.49328,1.49332,1.49326,1.49329,93.0,1.49356,1.4936,1.49348,1.49359,105.24,True
'2018-10-29T23:11:00',1.49329,1.49349,1.49327,1.49343,117.0,1.49355,1.49375,1.49348,1.4937,137.57,False
'2018-10-29T23:12:00',1.49341,1.49346,1.49334,1.4934,114.0,1.4937,1.49374,1.49357,1.49365,137.52,False
'2018-10-29T23:13:00',1.49338,1.49345,1.49327,1.49343,78.5,1.49364,1.49373,1.49353,1.49372,81.25,True
'2018-10-29T23:14:00',1.49341,1.49349,1.49331,1.49339,133.0,1.49369,1.49376,1.49356,1.49369,147.38,False
'2018-10-29T23:15:00',1.49341,1.49341,1.49322,1.4933,162.75,1.49367,1.49373,1.49353,1.49368,193.93,False
'2018-10-29T23:16:00',1.4933,1.49335,1.49322,1.49335,95.28,1.49367,1.49374,1.49357,1.49364,95.88,False
'2018-10-29T23:17:00',1.49332,1.49335,1.4932,1.49325,95.31,1.49364,1.49372,1.49351,1.49356,115.87,False
'2018-10-29T23:18:00',1.49325,1.49328,1.49319,1.49324,71.19,1.49362,1.49362,1.49349,1.49355,85.88,True
'2018-10-29T23:19:00',1.49323,1.49327,1.4932,1.49323,107.36,1.49355,1.49364,1.49349,1.49362,105.0,True
'2018-10-29T23:20:00',1.49324,1.49333,1.49319,1.49327,156.24,1.49362,1.49367,1.49349,1.49361,165.38,True
'2018-10-29T23:21:00',1.49326,1.49337,1.49325,1.49331,114.62,1.49359,1.49369,1.49356,1.49362,115.45,True
'2018-10-29T23:22:00',1.49331,1.49345,1.4933,1.49342,51.75,1.49363,1.4937,1.4936,1.4937,60.64,True
'2018-10-29T23:23:00',1.49343,1.49351,1.49342,1.49342,100.5,1.4937,1.49372,1.49369,1.4937,128.79,False
'2018-10-29T23:24:00',1.49341,1.49352,1.49334,1.49334,58.12,1.4937,1.4937,1.49359,1.49359,64.04,False
'2018-10-29T23:25:00',1.49335,1.49349,1.49334,1.49349,74.75,1.4936,1.4937,1.4936,1.4937,63.63,True
'2018-10-29T23:26:00',1.49349,1.49351,1.49339,1.49345,65.49,1.4937,1.4937,1.49356,1.4936,70.21,False
'2018-10-29T23:27:00',1.49346,1.49346,1.49325,1.49331,80.5,1.4936,1.4936,1.49349,1.4935,92.58,False
'2018-10-29T23:28:00',1.49331,1.49339,1.49331,1.49333,39.62,1.49353,1.49357,1.49349,1.49349,35.0,False
'2018-10-29T23:29:00',1.49334,1.49337,1.49332,1.49335,30.25,1.49349,1.49352,1.49348,1.49349,24.0,True
'2018-10-29T23:30:00',1.49335,1.49337,1.49323,1.49325,100.0,1.49353,1.49359,1.49341,1.49346,81.0,False
'2018-10-29T23:31:00',1.49327,1.49327,1.49322,1.49325,85.75,1.49348,1.49352,1.49342,1.49344,63.0,False
'2018-10-29T23:32:00',1.49324,1.49325,1.4932,1.49323,73.0,1.49344,1.49355,1.49343,1.49346,55.0,True
'2018-10-29T23:33:00',1.49323,1.49334,1.49321,1.49326,129.12,1.49343,1.49355,1.49339,1.49344,100.0,False
'2018-10-29T23:34:00',1.49325,1.4933,1.49322,1.49327,64.0,1.49344,1.49344,1.4934,1.49341,54.0,True
'2018-10-29T23:35:00',1.49326,1.49336,1.49326,1.49332,30.5,1.49341,1.49351,1.49339,1.49349,30.0,False
'2018-10-29T23:36:00',1.49332,1.49333,1.49325,1.49327,43.0,1.49347,1.49352,1.49338,1.4934,43.0,True
'2018-10-29T23:37:00',1.49327,1.49347,1.49323,1.49342,122.44,1.49345,1.49367,1.49339,1.4936,99.0,False
'2018-10-29T23:38:00',1.49343,1.49346,1.49328,1.49333,94.75,1.49361,1.49365,1.49347,1.49352,89.5,False
'2018-10-29T23:39:00',1.49333,1.49341,1.49323,1.49331,62.5,1.49348,1.49356,1.49342,1.49344,60.0,False
'2018-10-29T23:40:00',1.49332,1.4934,1.49327,1.49338,36.5,1.49344,1.49355,1.49342,1.4935,35.0,False
'2018-10-29T23:41:00',1.49337,1.49338,1.49329,1.49332,19.5,1.4935,1.49353,1.49345,1.49345,18.0,True
'2018-10-29T23:42:00',1.49331,1.49342,1.49323,1.49333,38.0,1.49345,1.49353,1.4934,1.49349,32.0,True
'2018-10-29T23:43:00',1.49341,1.49343,1.49332,1.49335,14.0,1.49351,1.49357,1.49347,1.49347,14.0,False
'2018-10-29T23:44:00',1.49335,1.4934,1.49335,1.49339,15.0,1.49349,1.49354,1.49349,1.49353,14.0,True
'2018-10-29T23:45:00',1.49338,1.49346,1.49336,1.49344,39.5,1.49351,1.49359,1.4935,1.49354,39.0,True
'2018-10-29T23:46:00',1.49345,1.49349,1.49342,1.49342,25.0,1.49354,1.49359,1.49354,1.49354,24.0,True
'2018-10-29T23:47:00',1.49342,1.49349,1.49341,1.49348,20.0,1.49353,1.49363,1.49353,1.49362,20.0,True
'2018-10-29T23:48:00',1.49348,1.49356,1.49331,1.49332,32.5,1.49359,1.49372,1.49349,1.49349,32.0,False
'2018-10-29T23:49:00',1.49334,1.49345,1.49325,1.49327,27.5,1.49349,1.49369,1.49349,1.49352,30.25,False
'2018-10-29T23:50:00',1.4933,1.49344,1.49329,1.49341,52.37,1.49352,1.49363,1.49352,1.4936,53.5,False
'2018-10-29T23:51:00',1.49338,1.49343,1.49331,1.49333,14.75,1.4936,1.49361,1.49354,1.49354,15.0,False
'2018-10-29T23:52:00',1.49339,1.4934,1.49324,1.49326,46.75,1.49356,1.49364,1.49349,1.4935,47.85,False
'2018-10-29T23:53:00',1.49326,1.49338,1.49326,1.49337,145.0,1.49351,1.49367,1.49349,1.49362,156.86,False
'2018-10-29T23:54:00',1.49336,1.49337,1.49318,1.49322,135.75,1.49362,1.49364,1.49345,1.49346,152.75,False
'2018-10-29T23:55:00',1.49322,1.49332,1.49319,1.49331,140.12,1.4935,1.4936,1.49345,1.49355,136.0,True
'2018-10-29T23:56:00',1.49331,1.49336,1.49316,1.49323,77.37,1.49354,1.49358,1.49345,1.49349,80.5,False
'2018-10-29T23:57:00',1.49323,1.49333,1.49319,1.49322,72.5,1.49348,1.49356,1.49345,1.49346,80.25,True
'2018-10-29T23:58:00',1.49322,1.49336,1.49322,1.49328,53.0,1.49348,1.49362,1.49348,1.49356,61.25,True
'2018-10-29T23:59:00',1.4933,1.49354,1.4933,1.49352,76.0,1.49356,1.49369,1.49356,1.49369,87.63,True
'2018-10-30T00:00:00',1.4935,1.49365,1.49343,1.49363,107.0,1.49371,1.49374,1.49365,1.49373,126.22,True
'2018-10-30T00:01:00',1.49363,1.49368,1.49346,1.49355,157.5,1.49377,1.49389,1.49363,1.49372,185.02,False
'2018-10-30T00:02:00',1.49353,1.49358,1.49339,1.49349,148.6,1.49372,1.49376,1.49357,1.49371,149.33,False
'2018-10-30T00:03:00',1.49349,1.49354,1.49347,1.49349,106.57,1.4937,1.49378,1.49364,1.49371,103.51,True
'2018-10-30T00:04:00',1.49348,1.4936,1.49348,1.49356,80.74,1.49371,1.49381,1.49371,1.49381,81.75,True
'2018-10-30T00:05:00',1.49358,1.49367,1.49346,1.49355,143.3,1.49382,1.49384,1.49365,1.49381,147.33,False
'2018-10-30T00:06:00',1.49355,1.49365,1.49352,1.49358,313.09,1.4938,1.49387,1.49373,1.49381,201.06,False
'2018-10-30T00:07:00',1.49357,1.49359,1.49354,1.49354,53.19,1.49381,1.49381,1.49375,1.49377,75.88,False
'2018-10-30T00:08:00',1.49354,1.49357,1.49353,1.49355,79.2,1.49378,1.4938,1.49376,1.49376,85.05,False
'2018-10-30T00:09:00',1.49355,1.49355,1.4934,1.4935,129.5,1.49375,1.4938,1.49366,1.49372,130.48,True
'2018-10-30T00:10:00',1.49349,1.49365,1.49349,1.4936,91.74,1.49372,1.49383,1.49371,1.49383,78.5,False
'2018-10-30T00:11:00',1.49359,1.4936,1.49356,1.49358,42.5,1.49383,1.49384,1.4938,1.4938,30.5,False
'2018-10-30T00:12:00',1.49357,1.49359,1.49356,1.49358,17.75,1.4938,1.4938,1.49377,1.49379,15.5,True
'2018-10-30T00:13:00',1.49358,1.49361,1.49351,1.49352,36.75,1.49378,1.49381,1.49372,1.49374,38.5,True
'2018-10-30T00:14:00',1.49356,1.49362,1.49352,1.49357,66.12,1.49373,1.49382,1.4937,1.49378,67.5,False
'2018-10-30T00:15:00',1.49358,1.4936,1.49349,1.49351,87.66,1.49378,1.49382,1.49368,1.4937,82.93,True
'2018-10-30T00:16:00',1.4935,1.49365,1.4935,1.49354,102.92,1.4937,1.49383,1.49369,1.49375,75.19,True
'2018-10-30T00:17:00',1.49357,1.49369,1.49344,1.49348,119.68,1.49376,1.49386,1.49362,1.49368,95.57,False
'2018-10-30T00:18:00',1.49348,1.4935,1.49338,1.49339,59.75,1.49369,1.49371,1.4936,1.49361,55.68,False
'2018-10-30T00:19:00',1.49338,1.49341,1.49328,1.49333,31.01,1.49361,1.49363,1.49347,1.49353,33.2,True
'2018-10-30T00:20:00',1.49332,1.49345,1.4933,1.49335,111.0,1.49352,1.49362,1.49349,1.49357,90.08,True
'2018-10-30T00:21:00',1.49335,1.49346,1.49335,1.49345,39.56,1.49356,1.49366,1.49356,1.49365,51.24,True
'2018-10-30T00:22:00',1.49346,1.49346,1.4934,1.49345,42.6,1.49366,1.49367,1.4936,1.49367,33.2,True
'2018-10-30T00:23:00',1.49344,1.49349,1.49344,1.49349,21.76,1.49365,1.49369,1.49365,1.49369,24.44,True
'2018-10-30T00:24:00',1.49348,1.49358,1.49346,1.49356,38.0,1.49368,1.49378,1.49367,1.49377,36.77,True
'2018-10-30T00:25:00',1.49356,1.49358,1.49355,1.49357,25.32,1.49377,1.49379,1.49376,1.49378,27.46,False
'2018-10-30T00:26:00',1.49358,1.49358,1.49348,1.49352,38.75,1.49379,1.49379,1.49368,1.49372,43.4,False
'2018-10-30T00:27:00',1.49351,1.49355,1.49349,1.49354,22.74,1.49372,1.49374,1.49371,1.49374,21.19,False
'2018-10-30T00:28:00',1.49352,1.49353,1.49351,1.49352,10.0,1.49372,1.49372,1.49371,1.49372,11.07,True
'2018-10-30T00:29:00',1.49354,1.49355,1.49346,1.4935,51.88,1.49372,1.49376,1.49367,1.49371,54.2,False
'2018-10-30T00:30:00',1.49349,1.4935,1.49345,1.49347,47.96,1.49371,1.49372,1.49368,1.4937,40.09,False
'2018-10-30T00:31:00',1.49344,1.49344,1.49322,1.49328,53.23,1.49366,1.49366,1.49345,1.49348,47.42,False
'2018-10-30T00:32:00',1.49326,1.49326,1.49309,1.49315,69.83,1.49348,1.49348,1.49331,1.49335,69.77,False
'2018-10-30T00:33:00',1.49315,1.49317,1.4931,1.49311,49.27,1.49335,1.49337,1.4933,1.49334,50.19,True
'2018-10-30T00:34:00',1.49313,1.49317,1.49305,1.49317,47.13,1.49334,1.49338,1.49326,1.49338,41.27,True
'2018-10-30T00:35:00',1.49318,1.49345,1.49318,1.49345,68.51,1.49337,1.49364,1.49337,1.49364,70.45,True
'2018-10-30T00:36:00',1.49345,1.49352,1.49341,1.49345,53.45,1.49365,1.49371,1.49364,1.49367,34.44,True
'2018-10-30T00:37:00',1.4935,1.49355,1.49327,1.49331,79.6,1.49367,1.49374,1.49347,1.49353,62.69,False
'2018-10-30T00:38:00',1.49331,1.49332,1.49325,1.4933,74.55,1.49353,1.49354,1.49347,1.4935,53.25,True
'2018-10-30T00:39:00',1.49329,1.49343,1.49326,1.49334,72.31,1.49349,1.49362,1.49347,1.49355,47.57,True
'2018-10-30T00:40:00',1.49335,1.49349,1.49335,1.4934,80.91,1.49357,1.49368,1.49355,1.49361,62.5,False
'2018-10-30T00:41:00',1.49339,1.49342,1.49339,1.49339,33.1,1.49361,1.49362,1.4936,1.4936,24.25,True
'2018-10-30T00:42:00',1.49341,1.49345,1.49338,1.49339,31.84,1.4936,1.49364,1.4936,1.49361,33.57,True
'2018-10-30T00:43:00',1.49339,1.49353,1.49339,1.49345,64.1,1.49359,1.49372,1.49359,1.49363,57.37,False
'2018-10-30T00:44:00',1.49347,1.4935,1.49342,1.4935,50.37,1.49363,1.49367,1.49363,1.49366,34.0,True
'2018-10-30T00:45:00',1.49349,1.49351,1.49346,1.49348,26.32,1.49366,1.49368,1.49366,1.49368,24.94,True
'2018-10-30T00:46:00',1.49347,1.49355,1.49347,1.4935,58.38,1.49368,1.49374,1.49367,1.49367,41.0,False
'2018-10-30T00:47:00',1.49348,1.49348,1.49345,1.49345,52.1,1.49367,1.49368,1.49364,1.49364,30.0,True
'2018-10-30T00:48:00',1.49345,1.49349,1.49341,1.49341,42.87,1.49364,1.49369,1.49361,1.49361,28.25,False
'2018-10-30T00:49:00',1.49342,1.49342,1.49341,1.49342,36.23,1.49362,1.49362,1.4936,1.49362,23.5,True
'2018-10-30T00:50:00',1.49342,1.49343,1.49325,1.4933,65.86,1.49363,1.49363,1.49344,1.49349,58.25,False
'2018-10-30T00:51:00',1.49331,1.49331,1.49325,1.49327,62.06,1.49349,1.4935,1.49345,1.49348,46.25,False
'2018-10-30T00:52:00',1.49327,1.49328,1.49321,1.49324,94.01,1.49347,1.49348,1.49342,1.49345,74.07,False
'2018-10-30T00:53:00',1.49326,1.49328,1.49322,1.49327,97.77,1.49346,1.49348,1.49343,1.49347,64.0,True
'2018-10-30T00:54:00',1.49326,1.49334,1.49326,1.49332,98.14,1.49347,1.49352,1.49347,1.49351,57.63,True
'2018-10-30T00:55:00',1.49332,1.49338,1.49328,1.49338,92.24,1.49351,1.49357,1.49348,1.49357,66.33,True
'2018-10-30T00:56:00',1.49336,1.49339,1.49335,1.49339,43.4,1.49356,1.49359,1.49354,1.49359,37.82,True
'2018-10-30T00:57:00',1.49342,1.49348,1.49339,1.49346,51.72,1.49359,1.49368,1.49358,1.49366,37.5,True
'2018-10-30T00:58:00',1.49348,1.49349,1.49342,1.49345,90.16,1.49367,1.49367,1.49362,1.49364,59.69,True
'2018-10-30T00:59:00',1.49345,1.49349,1.49343,1.49348,81.78,1.49363,1.49368,1.49363,1.49368,58.13,True
'2018-10-30T01:00:00',1.4935,1.4935,1.49338,1.49345,187.08,1.4937,1.4937,1.49358,1.49365,151.19,True
'2018-10-30T01:01:00',1.49347,1.49359,1.49335,1.49346,171.05,1.49367,1.49378,1.49355,1.49367,182.39,False
'2018-10-30T01:02:00',1.49348,1.49348,1.49317,1.49324,130.37,1.49368,1.49368,1.49335,1.49344,108.22,False
'2018-10-30T01:03:00',1.49324,1.49333,1.49323,1.49331,121.52,1.49344,1.49353,1.49343,1.49351,111.52,True
'2018-10-30T01:04:00',1.4933,1.49334,1.49324,1.49326,99.34,1.49347,1.49355,1.49345,1.49346,97.24,True
'2018-10-30T01:05:00',1.49325,1.49355,1.49325,1.49346,116.7,1.49347,1.49369,1.49347,1.49367,165.31,True
'2018-10-30T01:06:00',1.49346,1.4936,1.49345,1.4936,171.57,1.49367,1.49379,1.49363,1.49379,127.82,True
'2018-10-30T01:07:00',1.49359,1.49371,1.49357,1.49364,129.9,1.49378,1.49389,1.49378,1.49383,95.81,False
'2018-10-30T01:08:00',1.49365,1.49365,1.49345,1.49348,167.74,1.49384,1.49384,1.49364,1.4937,107.75,False
'2018-10-30T01:09:00',1.4935,1.49355,1.49339,1.49351,154.69,1.4937,1.49374,1.49359,1.49372,112.43,True
'2018-10-30T01:10:00',1.49352,1.49362,1.4935,1.49353,114.53,1.49373,1.49381,1.49368,1.49373,80.32,False
'2018-10-30T01:11:00',1.49352,1.49354,1.49337,1.49338,168.84,1.49372,1.49375,1.49355,1.49358,99.5,False
'2018-10-30T01:12:00',1.49337,1.49341,1.49334,1.49336,110.9,1.49357,1.49361,1.49353,1.49354,78.19,True
'2018-10-30T01:13:00',1.49336,1.49349,1.49336,1.49345,127.69,1.49354,1.49368,1.49353,1.49362,76.38,False
'2018-10-30T01:14:00',1.49345,1.49348,1.49319,1.49319,195.57,1.49362,1.49367,1.49336,1.4934,133.57,False
'2018-10-30T01:15:00',1.4932,1.49322,1.49307,1.49308,142.73,1.49341,1.49343,1.49322,1.49324,90.01,False
'2018-10-30T01:16:00',1.49308,1.49312,1.49298,1.49304,198.48,1.49322,1.4933,1.49314,1.49323,140.01,False
'2018-10-30T01:17:00',1.49304,1.49306,1.49274,1.49274,138.01,1.49322,1.49325,1.4929,1.49298,123.8,False
'2018-10-30T01:18:00',1.49275,1.49289,1.49272,1.49289,114.84,1.49298,1.49312,1.49292,1.4931,130.32,True
'2018-10-30T01:19:00',1.49287,1.49302,1.49286,1.49295,117.08,1.49309,1.49322,1.49306,1.49314,117.59,False
'2018-10-30T01:20:00',1.49291,1.49295,1.49286,1.49289,73.18,1.49313,1.49316,1.49308,1.49309,66.61,False
'2018-10-30T01:21:00',1.49289,1.49293,1.49287,1.4929,56.43,1.49308,1.49314,1.49308,1.4931,56.62,True
'2018-10-30T01:22:00',1.4929,1.49303,1.4929,1.49293,134.24,1.4931,1.49324,1.4931,1.49311,132.43,False
'2018-10-30T01:23:00',1.49289,1.49295,1.49283,1.49286,136.84,1.4931,1.49316,1.49302,1.49302,134.85,False
'2018-10-30T01:24:00',1.49286,1.4929,1.49267,1.49271,156.1,1.49302,1.49308,1.49285,1.49291,119.5,False
'2018-10-30T01:25:00',1.49273,1.49273,1.49245,1.49254,138.91,1.49294,1.49294,1.49265,1.49273,137.97,True
'2018-10-30T01:26:00',1.49255,1.49275,1.49255,1.49275,100.86,1.49273,1.49292,1.49273,1.49289,89.43,True
'2018-10-30T01:27:00',1.49273,1.49277,1.49269,1.49273,152.78,1.49289,1.49294,1.49288,1.4929,115.31,True
'2018-10-30T01:28:00',1.49272,1.49279,1.49267,1.49271,130.35,1.4929,1.49298,1.49283,1.49288,91.41,True
'2018-10-30T01:29:00',1.49269,1.49286,1.49266,1.49281,145.1,1.49289,1.49305,1.49283,1.493,104.24,False
'2018-10-30T01:30:00',1.49283,1.49284,1.49263,1.4927,210.41,1.49302,1.49302,1.49284,1.49289,149.57,False
'2018-10-30T01:31:00',1.4927,1.49277,1.49259,1.49261,171.13,1.4929,1.49297,1.49277,1.49281,129.22,False
'2018-10-30T01:32:00',1.49261,1.49268,1.49261,1.49268,103.31,1.49281,1.49286,1.4928,1.49286,72.5,True
'2018-10-30T01:33:00',1.49268,1.49277,1.49262,1.49273,151.95,1.49286,1.49296,1.49283,1.49294,102.91,False
'2018-10-30T01:34:00',1.49273,1.49277,1.49272,1.49272,82.01,1.49294,1.49296,1.4929,1.49291,50.06,False
'2018-10-30T01:35:00',1.4927,1.4927,1.49259,1.49263,79.31,1.4929,1.4929,1.49279,1.49281,60.73,False
'2018-10-30T01:36:00',1.49264,1.49266,1.49258,1.49265,95.65,1.49282,1.49285,1.49277,1.49283,55.81,False
'2018-10-30T01:37:00',1.49264,1.49266,1.49262,1.49264,111.26,1.49283,1.49285,1.49279,1.49283,73.69,True
'2018-10-30T01:38:00',1.49264,1.49292,1.49264,1.49291,180.75,1.49283,1.49312,1.49282,1.49308,125.13,False
'2018-10-30T01:39:00',1.49291,1.49291,1.49276,1.49276,111.49,1.49308,1.49309,1.49293,1.49293,73.24,False
'2018-10-30T01:40:00',1.49277,1.49281,1.49275,1.49281,58.43,1.49295,1.49301,1.49293,1.49301,42.63,True
'2018-10-30T01:41:00',1.49281,1.49287,1.49278,1.49283,104.72,1.493,1.49305,1.49297,1.49301,83.88,True
'2018-10-30T01:42:00',1.49284,1.49291,1.49267,1.49275,124.19,1.49302,1.49311,1.49286,1.49292,110.71,False
'2018-10-30T01:43:00',1.49278,1.49284,1.49274,1.4928,122.53,1.49292,1.49303,1.49291,1.493,85.85,False
'2018-10-30T01:44:00',1.4928,1.49282,1.49271,1.49275,144.06,1.49301,1.49302,1.49289,1.49293,97.81,False
'2018-10-30T01:45:00',1.49274,1.4928,1.49233,1.49233,220.77,1.49292,1.49299,1.49251,1.49251,129.4,False
'2018-10-30T01:46:00',1.49239,1.49261,1.49239,1.49252,98.5,1.49255,1.49275,1.49255,1.49271,90.08,False
'2018-10-30T01:47:00',1.49252,1.49252,1.49232,1.49234,150.04,1.49269,1.49269,1.4925,1.49254,92.74,False
'2018-10-30T01:48:00',1.49234,1.49236,1.49206,1.49207,105.58,1.49254,1.49256,1.49224,1.49224,68.44,False
'2018-10-30T01:49:00',1.49206,1.49224,1.49205,1.4921,160.76,1.49224,1.49245,1.49222,1.49228,109.98,False
'2018-10-30T01:50:00',1.49208,1.49217,1.49204,1.49215,121.52,1.49229,1.49234,1.49224,1.49233,94.86,False
'2018-10-30T01:51:00',1.49217,1.49217,1.49199,1.49206,66.32,1.49233,1.49233,1.49217,1.49221,56.98,False
'2018-10-30T01:52:00',1.49206,1.49207,1.49189,1.492,123.88,1.49221,1.49225,1.49205,1.49217,76.8,True
'2018-10-30T01:53:00',1.49201,1.49212,1.49193,1.49211,103.48,1.49217,1.4923,1.49209,1.49228,110.04,True
'2018-10-30T01:54:00',1.49212,1.49217,1.49172,1.49172,152.07,1.49228,1.49231,1.49185,1.49188,158.22,False
'2018-10-30T01:55:00',1.49172,1.49206,1.49168,1.49202,100.47,1.49187,1.49222,1.49187,1.49217,139.98,True
'2018-10-30T01:56:00',1.49204,1.49209,1.492,1.49206,65.66,1.49217,1.49227,1.49217,1.49218,64.12,True
'2018-10-30T01:57:00',1.49206,1.4924,1.49206,1.4924,57.77,1.4922,1.49256,1.4922,1.49256,58.55,True
'2018-10-30T01:58:00',1.4924,1.49241,1.49224,1.49235,60.73,1.49257,1.49257,1.49239,1.49251,71.12,True
'2018-10-30T01:59:00',1.49237,1.49255,1.49237,1.49249,73.62,1.49251,1.49273,1.49251,1.49266,85.27,False
'2018-10-30T02:00:00',1.49248,1.49248,1.49191,1.49196,182.24,1.49266,1.49266,1.4921,1.49216,167.67,False
'2018-10-30T02:01:00',1.49199,1.49206,1.49193,1.49201,127.53,1.49218,1.49223,1.49211,1.4922,126.77,True
'2018-10-30T02:02:00',1.49201,1.4921,1.49195,1.49196,131.97,1.4922,1.4923,1.49216,1.49216,115.95,False
'2018-10-30T02:03:00',1.49196,1.49207,1.49191,1.49191,83.82,1.49216,1.49222,1.49211,1.49212,52.06,False
'2018-10-30T02:04:00',1.49191,1.49198,1.49189,1.49197,92.73,1.49212,1.49216,1.49206,1.49216,54.61,True
'2018-10-30T02:05:00',1.49197,1.49206,1.49197,1.49204,122.58,1.49218,1.49226,1.49216,1.49223,83.93,True
'2018-10-30T02:06:00',1.49203,1.49211,1.49203,1.49206,89.34,1.49223,1.49231,1.49221,1.49225,66.12,True
'2018-10-30T02:07:00',1.49207,1.49218,1.49205,1.49216,118.38,1.49225,1.49238,1.49224,1.49238,86.36,True
'2018-10-30T02:08:00',1.49218,1.49224,1.49216,1.49216,83.25,1.49238,1.49239,1.49233,1.49233,91.8,False
'2018-10-30T02:09:00',1.49216,1.49221,1.49216,1.4922,53.92,1.49233,1.49241,1.49233,1.49239,66.34,True
'2018-10-30T02:10:00',1.4922,1.49225,1.49219,1.49225,62.19,1.49239,1.49245,1.49237,1.49245,58.8,True
'2018-10-30T02:11:00',1.49225,1.49246,1.49225,1.49245,45.53,1.49245,1.49262,1.49244,1.49261,64.79,True
'2018-10-30T02:12:00',1.49244,1.49246,1.4924,1.49242,46.55,1.49261,1.49264,1.49258,1.49259,60.02,False
'2018-10-30T02:13:00',1.49243,1.49243,1.4923,1.49239,72.96,1.49261,1.49262,1.49248,1.49252,82.16,True
'2018-10-30T02:14:00',1.49239,1.49248,1.49233,1.4924,121.06,1.49257,1.49266,1.49249,1.49261,97.6,True
'2018-10-30T02:15:00',1.4924,1.49259,1.49234,1.49258,123.43,1.49261,1.49278,1.49252,1.49278,121.67,True
'2018-10-30T02:16:00',1.49258,1.49263,1.49257,1.49257,170.81,1.49276,1.49281,1.49275,1.49275,124.77,False
'2018-10-30T02:17:00',1.49257,1.4926,1.49249,1.49253,155.51,1.49275,1.49279,1.49268,1.4927,107.57,True
'2018-10-30T02:18:00',1.49253,1.49264,1.49245,1.49252,160.74,1.4927,1.49281,1.49262,1.49271,114.47,False
'2018-10-30T02:19:00',1.49252,1.49261,1.49246,1.49247,193.06,1.4927,1.49279,1.49264,1.49265,129.32,False
'2018-10-30T02:20:00',1.49244,1.49253,1.49243,1.49253,122.13,1.49263,1.49272,1.49263,1.49272,92.13,True
'2018-10-30T02:21:00',1.49253,1.49258,1.4922,1.49223,159.61,1.49273,1.49278,1.4924,1.49242,153.63,False
'2018-10-30T02:22:00',1.49223,1.49223,1.49204,1.49209,124.25,1.49243,1.49243,1.49225,1.49227,144.35,False
'2018-10-30T02:23:00',1.49208,1.49208,1.49191,1.49191,78.71,1.49229,1.49229,1.49208,1.49209,81.98,False
'2018-10-30T02:24:00',1.49191,1.49205,1.49191,1.49205,86.15,1.49209,1.49224,1.49209,1.49224,93.36,True
'2018-10-30T02:25:00',1.49205,1.49211,1.49201,1.49201,64.7,1.49224,1.49231,1.49219,1.49219,63.74,False
'2018-10-30T02:26:00',1.49201,1.49206,1.49197,1.49201,158.68,1.49219,1.49226,1.49213,1.49216,108.74,True
'2018-10-30T02:27:00',1.49201,1.49211,1.49194,1.49197,87.13,1.49216,1.4923,1.49212,1.49212,83.68,False
'2018-10-30T02:28:00',1.49197,1.49202,1.49191,1.49191,164.64,1.49212,1.49221,1.49209,1.49209,98.37,False
'2018-10-30T02:29:00',1.49192,1.49199,1.49186,1.49186,191.88,1.4921,1.49217,1.49203,1.49204,129.7,False
'2018-10-30T02:30:00',1.49188,1.49198,1.49181,1.49191,179.09,1.49204,1.49218,1.492,1.49211,127.81,True
'2018-10-30T02:31:00',1.49192,1.49205,1.49192,1.49196,91.4,1.4921,1.49223,1.49208,1.49216,94.36,False
'2018-10-30T02:32:00',1.49196,1.49201,1.49191,1.49195,92.25,1.49215,1.49219,1.49208,1.49212,102.61,True
'2018-10-30T02:33:00',1.49195,1.49217,1.49195,1.49214,86.33,1.4921,1.49233,1.4921,1.49231,78.06,True
'2018-10-30T02:34:00',1.49216,1.49221,1.4921,1.49219,121.34,1.4923,1.49239,1.49225,1.49236,121.13,True
'2018-10-30T02:35:00',1.49219,1.49223,1.49209,1.49214,138.81,1.49236,1.49242,1.49227,1.4923,150.58,False
'2018-10-30T02:36:00',1.49214,1.49219,1.49211,1.49219,86.06,1.49229,1.49238,1.49227,1.49237,103.19,True
'2018-10-30T02:37:00',1.49216,1.49222,1.49214,1.49217,114.34,1.49235,1.49239,1.49229,1.49235,144.21,False
'2018-10-30T02:38:00',1.49216,1.4922,1.4921,1.49212,103.41,1.49235,1.49238,1.49227,1.4923,92.09,False
'2018-10-30T02:39:00',1.49213,1.49218,1.49205,1.49205,117.56,1.49232,1.49238,1.49223,1.49225,82.17,False
'2018-10-30T02:40:00',1.49206,1.49209,1.49197,1.49203,93.69,1.49225,1.49225,1.49214,1.49219,72.19,True
'2018-10-30T02:41:00',1.49203,1.49236,1.49203,1.49236,128.1,1.49219,1.49255,1.49219,1.49253,100.44,True
'2018-10-30T02:42:00',1.49238,1.49238,1.49202,1.49218,138.84,1.49253,1.49253,1.49218,1.49236,111.75,False
'2018-10-30T02:43:00',1.49219,1.49231,1.49219,1.49223,105.21,1.49236,1.49244,1.49235,1.49239,72.06,True
'2018-10-30T02:44:00',1.49222,1.49237,1.49222,1.49231,46.04,1.49238,1.49244,1.49238,1.49244,42.05,True
'2018-10-30T02:45:00',1.4923,1.49253,1.49228,1.49249,95.45,1.49244,1.49269,1.49242,1.49262,102.18,True
'2018-10-30T02:46:00',1.49247,1.49255,1.4924,1.49253,119.1,1.49263,1.49274,1.49258,1.49274,122.25,False
'2018-10-30T02:47:00',1.49253,1.49255,1.49251,1.49255,53.3,1.49273,1.49274,1.49265,1.49271,58.22,True
'2018-10-30T02:48:00',1.49256,1.49257,1.49235,1.49236,89.92,1.49271,1.49273,1.49251,1.49254,95.59,False
'2018-10-30T02:49:00',1.49237,1.49254,1.49237,1.4925,69.87,1.49254,1.49268,1.49254,1.49266,100.49,False
'2018-10-30T02:50:00',1.4925,1.49251,1.49244,1.49244,55.0,1.49266,1.49269,1.4926,1.49261,69.48,False
'2018-10-30T02:51:00',1.49244,1.49249,1.49242,1.49242,64.14,1.49261,1.49264,1.49259,1.4926,58.06,False
'2018-10-30T02:52:00',1.49242,1.49247,1.49227,1.49229,81.46,1.49259,1.4926,1.49245,1.49247,65.79,False
'2018-10-30T02:53:00',1.49232,1.49237,1.49232,1.49234,47.88,1.49249,1.49256,1.49248,1.49253,36.5,False
'2018-10-30T02:54:00',1.49234,1.49234,1.49223,1.49223,60.31,1.49252,1.49252,1.4924,1.4924,60.16,False
'2018-10-30T02:55:00',1.49223,1.49232,1.49223,1.4923,96.44,1.49241,1.49252,1.49241,1.49249,88.13,False
'2018-10-30T02:56:00',1.4923,1.4923,1.49208,1.49211,114.64,1.49249,1.49249,1.49221,1.49231,112.75,False
'2018-10-30T02:57:00',1.49211,1.49223,1.4921,1.49212,80.98,1.49231,1.4924,1.49228,1.49231,104.53,False
'2018-10-30T02:58:00',1.49212,1.4922,1.49211,1.49217,67.89,1.4923,1.49238,1.49228,1.49236,61.26,True
'2018-10-30T02:59:00',1.49217,1.49222,1.49209,1.49212,113.87,1.49236,1.49241,1.49226,1.49226,87.43,True
'2018-10-30T03:00:00',1.49212,1.4923,1.49212,1.49229,140.42,1.49226,1.49252,1.49225,1.49249,146.88,True
'2018-10-30T03:01:00',1.4923,1.49247,1.49229,1.49246,88.62,1.49249,1.49265,1.49249,1.49264,130.67,True
'2018-10-30T03:02:00',1.49244,1.49251,1.49235,1.49236,83.25,1.4926,1.4927,1.49252,1.49256,92.5,False
'2018-10-30T03:03:00',1.4924,1.4924,1.49224,1.49227,105.06,1.49259,1.49259,1.49241,1.49247,127.69,True
'2018-10-30T03:04:00',1.49227,1.49241,1.49226,1.49236,63.34,1.49246,1.49261,1.49246,1.49257,67.52,True
'2018-10-30T03:05:00',1.49236,1.49244,1.49236,1.49242,71.94,1.49257,1.49264,1.49255,1.49262,51.62,False
'2018-10-30T03:06:00',1.49242,1.49243,1.49229,1.4923,132.04,1.49261,1.49262,1.49248,1.49249,89.74,False
'2018-10-30T03:07:00',1.4923,1.49236,1.49223,1.49227,133.73,1.49247,1.49255,1.4924,1.49248,99.46,True
'2018-10-30T03:08:00',1.49226,1.49237,1.49226,1.49236,53.37,1.49245,1.49255,1.49245,1.49254,81.19,False
'2018-10-30T03:09:00',1.49236,1.49236,1.49229,1.49235,91.46,1.49254,1.49255,1.49244,1.49255,71.46,True
'2018-10-30T03:10:00',1.49233,1.49238,1.49223,1.49225,114.94,1.49255,1.49256,1.49239,1.49242,93.56,True
'2018-10-30T03:11:00',1.49227,1.49239,1.49213,1.49214,101.88,1.49243,1.49257,1.49232,1.49232,66.18,False
'2018-10-30T03:12:00',1.49214,1.49224,1.49204,1.49211,105.73,1.49232,1.49244,1.49222,1.49229,73.43,False
'2018-10-30T03:13:00',1.49211,1.49222,1.49211,1.49216,73.13,1.49229,1.49238,1.49227,1.49233,50.5,True
'2018-10-30T03:14:00',1.49215,1.49222,1.49209,1.49213,113.18,1.49231,1.49239,1.49226,1.49228,75.0,False
'2018-10-30T03:15:00',1.49218,1.49221,1.49209,1.49209,103.57,1.4923,1.49236,1.49224,1.49224,67.5,False
'2018-10-30T03:16:00',1.49209,1.49215,1.49202,1.4921,115.11,1.49224,1.49231,1.49219,1.49223,65.0,True
'2018-10-30T03:17:00',1.4921,1.49225,1.4921,1.49221,80.47,1.49224,1.4924,1.49224,1.49238,50.5,True
'2018-10-30T03:18:00',1.49221,1.49227,1.49221,1.49225,55.94,1.49238,1.49245,1.49238,1.49242,47.25,True
'2018-10-30T03:19:00',1.49223,1.4923,1.49223,1.49225,85.06,1.49239,1.49246,1.49239,1.49242,54.5,False
'2018-10-30T03:20:00',1.49225,1.49228,1.49217,1.49222,94.63,1.49243,1.49244,1.49232,1.49236,50.5,False
'2018-10-30T03:21:00',1.49223,1.49223,1.49207,1.49214,68.1,1.49236,1.49236,1.49222,1.4923,51.77,False
'2018-10-30T03:22:00',1.49214,1.49219,1.49208,1.49208,100.73,1.4923,1.49236,1.49223,1.49227,55.5,False
'2018-10-30T03:23:00',1.49209,1.49217,1.49208,1.49217,89.44,1.49227,1.49233,1.49224,1.4923,60.69,True
'2018-10-30T03:24:00',1.49217,1.49229,1.49215,1.49227,63.5,1.49231,1.49243,1.4923,1.49242,52.99,True
'2018-10-30T03:25:00',1.49228,1.49242,1.49223,1.49236,133.79,1.49242,1.49258,1.4924,1.49254,137.5,True
'2018-10-30T03:26:00',1.49236,1.49244,1.49231,1.49231,101.0,1.49254,1.4926,1.49246,1.49246,130.18,False
'2018-10-30T03:27:00',1.4923,1.49239,1.49224,1.49238,79.16,1.49246,1.49257,1.49243,1.49255,75.81,False
'2018-10-30T03:28:00',1.49239,1.49239,1.49218,1.49225,123.2,1.49257,1.49257,1.49236,1.49243,104.07,False
'2018-10-30T03:29:00',1.49225,1.49226,1.49216,1.49216,60.85,1.49244,1.49244,1.49232,1.49232,60.46,False
'2018-10-30T03:30:00',1.49216,1.49216,1.49198,1.49198,89.61,1.49233,1.49233,1.49217,1.49217,100.98,False
'2018-10-30T03:31:00',1.49198,1.49203,1.49182,1.49184,161.53,1.49217,1.4922,1.492,1.49202,105.73,False
'2018-10-30T03:32:00',1.49184,1.49189,1.49162,1.49165,163.24,1.49201,1.49203,1.49181,1.49181,109.72,True
'2018-10-30T03:33:00',1.49164,1.49189,1.49152,1.49156,206.44,1.49181,1.49207,1.49171,1.49172,194.15,True
'2018-10-30T03:34:00',1.49156,1.49192,1.49156,1.49182,188.1,1.49174,1.49208,1.49174,1.49198,196.91,False
'2018-10-30T03:35:00',1.49184,1.49186,1.49165,1.49165,178.24,1.49199,1.49204,1.49184,1.49184,194.47,False
'2018-10-30T03:36:00',1.49165,1.49179,1.49156,1.49162,167.04,1.49185,1.49198,1.49173,1.49178,136.07,False
'2018-10-30T03:37:00',1.49161,1.49167,1.49139,1.49156,169.14,1.49179,1.49184,1.49159,1.49176,161.95,False
'2018-10-30T03:38:00',1.49154,1.49165,1.49145,1.49152,204.62,1.49173,1.49182,1.49163,1.49171,155.96,False
'2018-10-30T03:39:00',1.49152,1.49154,1.49116,1.49122,157.66,1.49172,1.49174,1.49136,1.49142,138.93,False
'2018-10-30T03:40:00',1.49126,1.49148,1.49126,1.49145,117.09,1.49142,1.49169,1.49142,1.49165,102.77,False
'2018-10-30T03:41:00',1.49145,1.49146,1.49128,1.49132,179.87,1.49165,1.49165,1.49147,1.49152,185.62,True
'2018-10-30T03:42:00',1.49132,1.49149,1.49113,1.49148,134.35,1.49152,1.49166,1.49133,1.49166,115.46,True
'2018-10-30T03:43:00',1.49149,1.49158,1.49143,1.49155,150.42,1.49169,1.49175,1.49161,1.49171,151.89,True
'2018-10-30T03:44:00',1.49155,1.49165,1.49148,1.49152,197.81,1.49173,1.49184,1.49166,1.49172,150.65,False
'2018-10-30T03:45:00',1.49152,1.4916,1.49149,1.4916,138.13,1.49172,1.4918,1.49167,1.49179,116.82,True
'2018-10-30T03:46:00',1.49163,1.49174,1.49163,1.49171,118.84,1.49181,1.49192,1.4918,1.49189,117.56,False
'2018-10-30T03:47:00',1.49171,1.49171,1.49158,1.49165,110.33,1.4919,1.4919,1.49175,1.49184,92.12,True
'2018-10-30T03:48:00',1.49165,1.49173,1.49165,1.49173,51.23,1.49184,1.4919,1.49183,1.49189,46.94,True
'2018-10-30T03:49:00',1.49173,1.49185,1.49172,1.49184,85.1,1.49189,1.49201,1.49189,1.492,76.38,True
'2018-10-30T03:50:00',1.49184,1.49199,1.49181,1.49199,83.66,1.492,1.49217,1.49196,1.49216,87.18,True
'2018-10-30T03:51:00',1.49199,1.4921,1.49196,1.49199,83.18,1.49218,1.49226,1.49213,1.49218,80.56,False
'2018-10-30T03:52:00',1.49198,1.49202,1.4919,1.4919,75.75,1.49217,1.49219,1.49207,1.49207,81.61,False
'2018-10-30T03:53:00',1.4919,1.49193,1.4918,1.49186,74.15,1.49208,1.49208,1.49196,1.49201,57.5,False
'2018-10-30T03:54:00',1.49186,1.49186,1.49176,1.49176,96.72,1.49202,1.49202,1.49192,1.49192,77.92,False
'2018-10-30T03:55:00',1.49176,1.49179,1.49167,1.49173,106.85,1.49193,1.49197,1.49184,1.49194,91.43,True
'2018-10-30T03:56:00',1.49171,1.49182,1.49167,1.49176,105.27,1.49187,1.492,1.49184,1.49193,105.66,True
'2018-10-30T03:57:00',1.49175,1.49182,1.4917,1.49177,130.63,1.49194,1.49201,1.49188,1.49195,134.29,True
'2018-10-30T03:58:00',1.49176,1.49207,1.49176,1.49202,102.13,1.49195,1.49218,1.49194,1.49218,133.6,False
'2018-10-30T03:59:00',1.49201,1.49201,1.49172,1.49172,76.6,1.49218,1.49218,1.49188,1.49188,101.15,False
'2018-10-30T04:00:00',1.49171,1.49171,1.49144,1.49149,103.53,1.49189,1.49189,1.49161,1.49168,100.78,False
'2018-10-30T04:01:00',1.4915,1.49169,1.49148,1.49163,129.0,1.49167,1.49189,1.49167,1.49183,164.61,False
'2018-10-30T04:02:00',1.49165,1.49165,1.49161,1.49162,41.19,1.49183,1.49184,1.49179,1.4918,45.52,False
'2018-10-30T04:03:00',1.49163,1.49165,1.49155,1.49162,63.6,1.49181,1.49183,1.49171,1.49181,59.22,False
'2018-10-30T04:04:00',1.49161,1.49165,1.49145,1.49149,109.59,1.49182,1.49182,1.49163,1.49166,83.36,False
'2018-10-30T04:05:00',1.49149,1.49149,1.49141,1.49141,108.98,1.49166,1.49167,1.49159,1.49159,82.88,False
'2018-10-30T04:06:00',1.49141,1.49141,1.49129,1.49132,99.09,1.49158,1.49159,1.49146,1.49151,84.07,False
'2018-10-30T04:07:00',1.49132,1.49134,1.49126,1.49132,63.91,1.4915,1.4915,1.49142,1.49148,46.88,True
'2018-10-30T04:08:00',1.49133,1.49136,1.49127,1.49136,95.24,1.49148,1.49154,1.49144,1.49154,93.82,True
'2018-10-30T04:09:00',1.49136,1.49152,1.49133,1.49152,92.04,1.49153,1.49169,1.49151,1.49169,103.96,True
'2018-10-30T04:10:00',1.49152,1.49172,1.49152,1.49171,64.23,1.49169,1.49192,1.49169,1.49189,86.88,True
'2018-10-30T04:11:00',1.49171,1.49173,1.49164,1.49166,100.47,1.49187,1.49191,1.49181,1.49181,90.2,False
'2018-10-30T04:12:00',1.49166,1.49172,1.49164,1.4917,121.38,1.49181,1.49189,1.4918,1.49185,127.93,False
'2018-10-30T04:13:00',1.4917,1.49171,1.49163,1.49163,55.72,1.49183,1.49188,1.4918,1.4918,56.96,False
'2018-10-30T04:14:00',1.49163,1.49163,1.49157,1.49163,72.89,1.4918,1.49181,1.49174,1.4918,55.06,True
'2018-10-30T04:15:00',1.49164,1.4917,1.49162,1.49167,79.71,1.49183,1.49188,1.49177,1.49186,75.83,False
'2018-10-30T04:16:00',1.49168,1.49169,1.49161,1.49168,62.42,1.49186,1.49187,1.49178,1.49186,62.68,True
'2018-10-30T04:17:00',1.49168,1.49175,1.49164,1.49172,86.77,1.49186,1.49193,1.4918,1.49189,70.42,False
'2018-10-30T04:18:00',1.49172,1.49173,1.49168,1.49168,48.01,1.49189,1.49192,1.49187,1.49187,41.94,False
'2018-10-30T04:19:00',1.49169,1.49173,1.49169,1.49173,41.25,1.49187,1.49191,1.49185,1.49191,36.45,False
'2018-10-30T04:20:00',1.49173,1.49173,1.49167,1.49167,39.13,1.49191,1.49191,1.49185,1.49185,25.0,False
'2018-10-30T04:21:00',1.49168,1.4917,1.49164,1.49168,50.01,1.49185,1.49187,1.49179,1.49187,39.5,False
'2018-10-30T04:22:00',1.49168,1.49169,1.49163,1.49166,78.36,1.49187,1.49187,1.49179,1.49183,57.62,True
'2018-10-30T04:23:00',1.49166,1.49169,1.49163,1.49163,93.23,1.49183,1.49189,1.4918,1.49182,81.48,False
'2018-10-30T04:24:00',1.49166,1.49168,1.49163,1.49167,56.05,1.49184,1.49187,1.49181,1.49187,51.24,False
'2018-10-30T04:25:00',1.49166,1.49167,1.49162,1.49167,59.91,1.49187,1.49187,1.49181,1.49186,61.75,True
'2018-10-30T04:26:00',1.49167,1.49172,1.49163,1.49163,42.53,1.49186,1.49191,1.49183,1.49183,47.85,True
'2018-10-30T04:27:00',1.49163,1.49173,1.49163,1.49169,39.2,1.49184,1.49192,1.49184,1.49189,66.93,False
'2018-10-30T04:28:00',1.49169,1.49172,1.49168,1.49169,40.67,1.49187,1.49192,1.49187,1.4919,59.72,True
'2018-10-30T04:29:00',1.49169,1.49173,1.49165,1.49168,32.31,1.4919,1.49192,1.49185,1.49186,41.69,False
'2018-10-30T04:30:00',1.49168,1.49168,1.49155,1.49155,71.62,1.49189,1.49189,1.49173,1.49173,60.62,True
'2018-10-30T04:31:00',1.49155,1.49172,1.49155,1.49169,102.56,1.49173,1.49192,1.49173,1.49187,96.83,False
'2018-10-30T04:32:00',1.4917,1.49171,1.49163,1.49167,69.27,1.49187,1.49188,1.49184,1.49187,82.17,True
'2018-10-30T04:33:00',1.49167,1.49186,1.49167,1.49172,76.76,1.49187,1.49206,1.49185,1.49189,95.1,False
'2018-10-30T04:34:00',1.49172,1.4918,1.4917,1.4918,44.25,1.49189,1.49195,1.49186,1.49195,59.95,True
'2018-10-30T04:35:00',1.49179,1.49194,1.49178,1.49192,86.4,1.49195,1.49212,1.49195,1.49209,102.57,False
'2018-10-30T04:36:00',1.49193,1.49193,1.49188,1.49189,36.25,1.49209,1.49211,1.49205,1.49208,48.03,True
'2018-10-30T04:37:00',1.4919,1.49199,1.4919,1.4919,64.69,1.49207,1.49215,1.49206,1.49206,67.35,True
'2018-10-30T04:38:00',1.4919,1.49199,1.49185,1.49185,51.0,1.49207,1.49218,1.49202,1.49202,61.4,True
'2018-10-30T04:39:00',1.49186,1.49205,1.49186,1.49199,74.28,1.49202,1.49221,1.49202,1.49216,70.41,True
'2018-10-30T04:40:00',1.49199,1.49208,1.49194,1.49196,76.01,1.49217,1.49225,1.49211,1.49214,88.52,False
'2018-10-30T04:41:00',1.49196,1.49198,1.49191,1.49192,32.5,1.49214,1.49215,1.49205,1.49205,42.18,True
'2018-10-30T04:42:00',1.49191,1.49202,1.4919,1.49201,50.25,1.49206,1.49216,1.49205,1.49214,70.09,True
'2018-10-30T04:43:00',1.49197,1.49203,1.49193,1.49197,61.43,1.49214,1.4922,1.4921,1.49213,81.75,False
'2018-10-30T04:44:00',1.49197,1.49199,1.49189,1.4919,60.79,1.49213,1.49215,1.49205,1.49207,72.36,False
'2018-10-30T04:45:00',1.4919,1.49192,1.49186,1.4919,50.11,1.49208,1.49209,1.49202,1.49204,66.44,True
'2018-10-30T04:46:00',1.49188,1.49198,1.49187,1.49197,99.82,1.49202,1.49215,1.49202,1.49215,97.13,True
'2018-10-30T04:47:00',1.49197,1.49203,1.49197,1.49201,53.94,1.49215,1.4922,1.49215,1.49218,80.62,True
'2018-10-30T04:48:00',1.49202,1.49204,1.49198,1.49202,49.12,1.49218,1.49221,1.49216,1.4922,70.3,True
'2018-10-30T04:49:00',1.49202,1.49209,1.49202,1.49208,63.28,1.4922,1.49226,1.49218,1.49224,94.92,False
'2018-10-30T04:50:00',1.49208,1.49208,1.49196,1.49197,76.37,1.49225,1.49225,1.4921,1.49213,100.24,False
'2018-10-30T04:51:00',1.49197,1.492,1.49184,1.49184,68.55,1.49213,1.49217,1.49198,1.49198,83.24,False
'2018-10-30T04:52:00',1.49186,1.49193,1.49186,1.49193,35.06,1.49203,1.49209,1.49203,1.49208,57.11,False
'2018-10-30T04:53:00',1.49193,1.49193,1.49186,1.49186,43.75,1.49207,1.49208,1.49201,1.49202,58.87,False
'2018-10-30T04:54:00',1.49187,1.49188,1.49178,1.49181,45.75,1.49202,1.49205,1.49195,1.49197,57.07,False
'2018-10-30T04:55:00',1.49181,1.49185,1.49181,1.49184,32.5,1.49197,1.49201,1.49196,1.49199,43.08,True
'2018-10-30T04:56:00',1.49184,1.49186,1.49182,1.49185,33.25,1.49201,1.49203,1.49196,1.49203,50.04,True
'2018-10-30T04:57:00',1.49185,1.49203,1.49185,1.49197,56.8,1.49203,1.49216,1.49203,1.49213,75.21,False
'2018-10-30T04:58:00',1.49196,1.492,1.4919,1.49194,67.5,1.49213,1.49214,1.49203,1.49209,103.09,False
'2018-10-30T04:59:00',1.49194,1.49196,1.49183,1.49186,80.51,1.49209,1.49211,1.49198,1.49203,91.31,True
'2018-10-30T05:00:00',1.49186,1.49203,1.49182,1.49203,88.06,1.49201,1.4922,1.49199,1.4922,118.63,True
'2018-10-30T05:01:00',1.49203,1.49206,1.49199,1.49201,56.5,1.4922,1.49223,1.49217,1.49217,93.8,True
'2018-10-30T05:02:00',1.49201,1.49222,1.49201,1.4922,104.05,1.49216,1.49239,1.49216,1.49234,162.51,True
'2018-10-30T05:03:00',1.49219,1.49223,1.49214,1.49222,101.87,1.49236,1.49241,1.49229,1.49238,154.49,True
'2018-10-30T05:04:00',1.49222,1.49236,1.49215,1.49234,91.0,1.49237,1.49246,1.49232,1.49244,127.8,True
'2018-10-30T05:05:00',1.49234,1.49242,1.49226,1.49232,96.5,1.49244,1.49253,1.49238,1.49247,183.95,False
'2018-10-30T05:06:00',1.49232,1.49235,1.49227,1.49229,63.5,1.49247,1.4925,1.4924,1.49245,109.37,True
'2018-10-30T05:07:00',1.49228,1.4924,1.49228,1.49233,111.0,1.49244,1.49254,1.49243,1.49246,158.14,False
'2018-10-30T05:08:00',1.49233,1.49235,1.49226,1.49229,78.0,1.49244,1.49251,1.4924,1.49245,93.9,False
'2018-10-30T05:09:00',1.4923,1.49231,1.49221,1.49223,67.5,1.49246,1.49247,1.49236,1.49239,88.2,True
'2018-10-30T05:10:00',1.49223,1.49235,1.49222,1.49235,45.5,1.49239,1.49247,1.49238,1.49247,73.18,True
'2018-10-30T05:11:00',1.49237,1.49238,1.49229,1.49231,88.5,1.4925,1.49251,1.49244,1.49245,136.11,False
'2018-10-30T05:12:00',1.49228,1.49235,1.49226,1.49231,50.5,1.49243,1.49246,1.49239,1.49242,80.83,False
'2018-10-30T05:13:00',1.4923,1.4923,1.49216,1.49221,75.0,1.49241,1.49241,1.49229,1.49232,115.23,False
'2018-10-30T05:14:00',1.4922,1.49221,1.49211,1.49212,37.5,1.49233,1.49234,1.49222,1.49223,40.51,False
'2018-10-30T05:15:00',1.49213,1.49213,1.49194,1.49197,37.81,1.49224,1.49227,1.49209,1.49211,43.51,False
'2018-10-30T05:16:00',1.49195,1.49197,1.49185,1.49187,57.25,1.49209,1.4921,1.49198,1.49202,71.96,False
'2018-10-30T05:17:00',1.49187,1.49191,1.49182,1.49189,75.77,1.49202,1.49206,1.49199,1.49203,68.03,True
'2018-10-30T05:18:00',1.49189,1.49198,1.49189,1.49194,51.26,1.49203,1.49214,1.49203,1.49211,59.86,True
'2018-10-30T05:19:00',1.49194,1.49202,1.49194,1.49198,56.08,1.49211,1.49219,1.4921,1.49212,42.63,False
'2018-10-30T05:20:00',1.49199,1.49202,1.49191,1.49192,62.19,1.49215,1.49219,1.49206,1.49207,56.63,False
'2018-10-30T05:21:00',1.49194,1.49202,1.4919,1.49196,64.62,1.49207,1.49216,1.49205,1.49211,67.69,True
'2018-10-30T05:22:00',1.49197,1.49204,1.49185,1.49188,72.25,1.49212,1.49218,1.49202,1.49204,99.77,False
'2018-10-30T05:23:00',1.49188,1.49195,1.49187,1.49193,63.75,1.49204,1.4921,1.49202,1.49209,83.8,False
'2018-10-30T05:24:00',1.49192,1.49194,1.49185,1.49185,71.25,1.49206,1.4921,1.492,1.492,89.6,False
'2018-10-30T05:25:00',1.49185,1.49186,1.49177,1.49177,23.25,1.492,1.492,1.49193,1.49193,25.76,False
'2018-10-30T05:26:00',1.49177,1.49178,1.49156,1.49163,110.68,1.49193,1.49193,1.49169,1.49179,113.27,False
'2018-10-30T05:27:00',1.49165,1.49174,1.49159,1.49167,92.09,1.4918,1.49184,1.49175,1.49179,71.5,True
'2018-10-30T05:28:00',1.49168,1.49188,1.49168,1.49188,70.13,1.49181,1.49197,1.49178,1.49197,70.25,True
'2018-10-30T05:29:00',1.49187,1.49191,1.4918,1.49191,62.81,1.49197,1.49203,1.49191,1.49203,67.19,True
'2018-10-30T05:30:00',1.49193,1.49199,1.49192,1.49195,38.0,1.49205,1.4921,1.49203,1.49207,46.58,False
'2018-10-30T05:31:00',1.49194,1.49195,1.49182,1.49187,40.0,1.49207,1.49207,1.49192,1.49196,49.94,False
'2018-10-30T05:32:00',1.49187,1.49193,1.49186,1.4919,44.0,1.49197,1.49203,1.49197,1.49201,54.19,True
'2018-10-30T05:33:00',1.49188,1.49204,1.49186,1.49195,48.0,1.49201,1.49215,1.492,1.49206,62.94,True
'2018-10-30T05:34:00',1.49196,1.49205,1.49194,1.49203,55.0,1.49206,1.49216,1.49205,1.49215,75.74,False
'2018-10-30T05:35:00',1.49203,1.49203,1.49193,1.49197,52.0,1.49215,1.49215,1.49202,1.49205,70.82,False
'2018-10-30T05:36:00',1.49196,1.49197,1.49189,1.49194,58.0,1.49205,1.49206,1.49199,1.49203,81.78,True
'2018-10-30T05:37:00',1.49195,1.49201,1.49193,1.49201,42.0,1.49206,1.4921,1.49202,1.4921,62.18,True
'2018-10-30T05:38:00',1.49201,1.49208,1.49199,1.49202,53.0,1.4921,1.49217,1.4921,1.49216,78.26,False
'2018-10-30T05:39:00',1.49201,1.49205,1.49194,1.49197,54.94,1.49214,1.49218,1.4921,1.49213,68.44,True
'2018-10-30T05:40:00',1.49197,1.49211,1.49197,1.4921,65.18,1.49212,1.49226,1.49211,1.49226,91.69,True
'2018-10-30T05:41:00',1.4921,1.49222,1.49209,1.49214,44.88,1.49227,1.49238,1.49225,1.49231,59.12,True
'2018-10-30T05:42:00',1.49219,1.49231,1.49219,1.49229,62.0,1.49235,1.49244,1.49235,1.49241,94.94,True
'2018-10-30T05:43:00',1.49229,1.49232,1.49222,1.49232,42.0,1.49241,1.49246,1.49235,1.49246,64.95,True
'2018-10-30T05:44:00',1.49231,1.49237,1.49231,1.49232,36.0,1.49246,1.49251,1.49245,1.49249,45.74,False
'2018-10-30T05:45:00',1.49232,1.49234,1.49224,1.49225,49.13,1.49248,1.49249,1.49239,1.49241,58.92,False
'2018-10-30T05:46:00',1.49225,1.49232,1.49225,1.49231,17.13,1.49241,1.49242,1.4924,1.49242,16.0,False
'2018-10-30T05:47:00',1.49232,1.49232,1.49219,1.49227,28.19,1.49242,1.49242,1.49233,1.4924,31.57,True
'2018-10-30T05:48:00',1.49227,1.49234,1.49218,1.49233,43.62,1.4924,1.49247,1.49233,1.49246,60.31,True
'2018-10-30T05:49:00',1.49234,1.49241,1.49229,1.49234,41.75,1.49246,1.49253,1.49243,1.49248,56.39,True
'2018-10-30T05:50:00',1.49234,1.49243,1.4923,1.4924,54.25,1.49247,1.49255,1.49246,1.49254,79.78,False
'2018-10-30T05:51:00',1.49236,1.49241,1.4923,1.49241,43.56,1.49249,1.49251,1.49246,1.49251,52.75,True
'2018-10-30T05:52:00',1.49241,1.49246,1.49233,1.49238,57.0,1.49253,1.49257,1.49245,1.49248,74.14,False
'2018-10-30T05:53:00',1.49235,1.49235,1.49222,1.49227,64.97,1.49248,1.49248,1.49238,1.49244,70.95,True
'2018-10-30T05:54:00',1.49227,1.49238,1.49224,1.49238,105.96,1.49246,1.49254,1.4924,1.49253,119.06,True
'2018-10-30T05:55:00',1.49239,1.49241,1.49222,1.49222,53.5,1.49255,1.49255,1.49237,1.49237,85.23,False
'2018-10-30T05:56:00',1.49221,1.4924,1.49221,1.49228,69.75,1.49236,1.49251,1.49236,1.49245,72.82,False
'2018-10-30T05:57:00',1.49227,1.49227,1.49218,1.49224,112.63,1.49244,1.49245,1.49234,1.49242,106.85,False
'2018-10-30T05:58:00',1.49225,1.49227,1.49216,1.49227,72.03,1.49242,1.49244,1.49232,1.49244,70.87,True
'2018-10-30T05:59:00',1.49227,1.49232,1.49223,1.49232,92.46,1.49243,1.49251,1.49238,1.49251,93.43,True
'2018-10-30T06:00:00',1.49231,1.49236,1.49222,1.49223,104.49,1.49248,1.49252,1.49238,1.4924,100.2,False
'2018-10-30T06:01:00',1.49223,1.49223,1.49217,1.49219,99.61,1.4924,1.4924,1.49233,1.49233,96.01,True
'2018-10-30T06:02:00',1.4922,1.49228,1.49217,1.49223,90.27,1.49232,1.49245,1.49232,1.4924,133.14,True
'2018-10-30T06:03:00',1.49223,1.49235,1.49222,1.49222,102.69,1.4924,1.4925,1.49234,1.49235,132.72,False
'2018-10-30T06:04:00',1.49222,1.49225,1.49206,1.4921,78.0,1.49234,1.49235,1.49218,1.49222,115.14,False
'2018-10-30T06:05:00',1.4921,1.49216,1.49202,1.49202,111.43,1.49222,1.49228,1.4922,1.4922,114.02,False
'2018-10-30T06:06:00',1.49202,1.49203,1.49193,1.49197,92.51,1.4922,1.4922,1.4921,1.49215,114.14,False
'2018-10-30T06:07:00',1.49198,1.49203,1.49196,1.49203,87.07,1.49214,1.4922,1.49213,1.4922,126.61,False
'2018-10-30T06:08:00',1.49203,1.49203,1.49178,1.49191,109.33,1.49219,1.4922,1.49194,1.49208,121.04,False
'2018-10-30T06:09:00',1.49191,1.49191,1.49182,1.49182,76.93,1.49209,1.49209,1.49198,1.49199,68.45,True
'2018-10-30T06:10:00',1.49183,1.49195,1.49183,1.49185,87.63,1.49199,1.4921,1.49198,1.492,71.51,False
'2018-10-30T06:11:00',1.49185,1.49187,1.4918,1.49181,63.82,1.49199,1.49206,1.49198,1.49199,72.63,True
'2018-10-30T06:12:00',1.49181,1.49193,1.49181,1.49188,104.11,1.49199,1.49208,1.49197,1.49203,88.54,False
'2018-10-30T06:13:00',1.49188,1.49192,1.49185,1.49191,81.57,1.49204,1.4921,1.49201,1.49205,80.03,False
'2018-10-30T06:14:00',1.49191,1.49191,1.49185,1.49188,85.26,1.49207,1.49208,1.49201,1.49204,72.06,True
'2018-10-30T06:15:00',1.49188,1.49191,1.49186,1.49187,90.94,1.49205,1.49209,1.492,1.49204,76.19,True
'2018-10-30T06:16:00',1.49187,1.49194,1.49186,1.49194,96.35,1.49204,1.49213,1.49203,1.49212,132.95,True
'2018-10-30T06:17:00',1.49195,1.49205,1.49193,1.49197,95.57,1.49212,1.49223,1.49212,1.49215,133.67,True
'2018-10-30T06:18:00',1.49197,1.49206,1.49197,1.49205,70.93,1.49216,1.49223,1.49215,1.49223,93.91,True
'2018-10-30T06:19:00',1.49206,1.49217,1.49203,1.49203,91.12,1.49223,1.49236,1.49221,1.49221,113.74,False
'2018-10-30T06:20:00',1.49203,1.49206,1.49199,1.49205,56.91,1.49221,1.49225,1.49215,1.49223,61.68,False
'2018-10-30T06:21:00',1.49205,1.49206,1.49196,1.49196,53.03,1.49223,1.49223,1.4921,1.49212,43.51,False
'2018-10-30T06:22:00',1.49196,1.49198,1.49194,1.49197,23.87,1.49213,1.49215,1.49211,1.49215,28.0,False
'2018-10-30T06:23:00',1.49197,1.49197,1.49189,1.49196,46.14,1.49215,1.49217,1.49207,1.49217,62.11,False
'2018-10-30T06:24:00',1.49196,1.49196,1.4917,1.49172,114.09,1.49217,1.49217,1.49188,1.49188,106.87,False
'2018-10-30T06:25:00',1.49172,1.49173,1.49163,1.49163,123.98,1.49187,1.49192,1.49181,1.49183,111.07,False
'2018-10-30T06:26:00',1.49163,1.4917,1.49163,1.49163,85.86,1.49183,1.49189,1.49177,1.49178,77.81,True
'2018-10-30T06:27:00',1.49163,1.49181,1.49163,1.49179,78.17,1.49179,1.49199,1.49179,1.49198,57.69,True
'2018-10-30T06:28:00',1.49179,1.49182,1.49171,1.49175,97.38,1.49198,1.49199,1.49189,1.49191,90.73,False
'2018-10-30T06:29:00',1.49176,1.4918,1.49172,1.49175,92.64,1.49191,1.49198,1.49189,1.49192,91.93,False
'2018-10-30T06:30:00',1.49175,1.49177,1.49165,1.49169,115.13,1.49192,1.49196,1.49185,1.49187,116.12,True
'2018-10-30T06:31:00',1.4917,1.4918,1.4917,1.4918,114.17,1.49187,1.49198,1.49187,1.49196,119.06,True
'2018-10-30T06:32:00',1.4918,1.49195,1.4918,1.49192,75.75,1.49196,1.49213,1.49196,1.49209,124.78,True
'2018-10-30T06:33:00',1.49191,1.49206,1.4919,1.49201,100.57,1.4921,1.49224,1.49209,1.49221,112.79,False
'2018-10-30T06:34:00',1.49201,1.49205,1.49194,1.49196,75.8,1.49221,1.49221,1.49211,1.49213,93.63,False
'2018-10-30T06:35:00',1.49195,1.49195,1.49174,1.49181,84.64,1.49213,1.49214,1.49194,1.492,114.54,False
'2018-10-30T06:36:00',1.49181,1.49184,1.4918,1.49181,45.42,1.492,1.49202,1.49199,1.492,56.36,True
'2018-10-30T06:37:00',1.49179,1.49199,1.49179,1.49199,98.48,1.49197,1.49218,1.49196,1.49214,77.11,True
'2018-10-30T06:38:00',1.49198,1.49208,1.49198,1.49207,94.6,1.49214,1.49224,1.49214,1.49224,79.97,True
'2018-10-30T06:39:00',1.49209,1.49209,1.49198,1.49198,45.67,1.49224,1.49224,1.49215,1.49215,38.93,False
'2018-10-30T06:40:00',1.49197,1.49202,1.49196,1.49197,103.25,1.49216,1.49219,1.4921,1.49214,79.06,False
'2018-10-30T06:41:00',1.49198,1.49201,1.49196,1.492,65.32,1.49214,1.49218,1.49212,1.49217,75.17,True
'2018-10-30T06:42:00',1.492,1.49209,1.49197,1.49207,107.63,1.49217,1.49226,1.49214,1.49225,118.97,True
'2018-10-30T06:43:00',1.49208,1.49214,1.49205,1.49213,94.25,1.49223,1.49232,1.49222,1.4923,110.14,True
'2018-10-30T06:44:00',1.49213,1.49221,1.49208,1.49219,99.82,1.4923,1.49238,1.49226,1.49233,120.57,True
'2018-10-30T06:45:00',1.49218,1.49221,1.4921,1.49212,65.52,1.49235,1.49239,1.49226,1.49228,77.5,False
'2018-10-30T06:46:00',1.49212,1.49214,1.4921,1.49211,44.15,1.49228,1.49232,1.49227,1.49228,56.37,False
'2018-10-30T06:47:00',1.49209,1.49211,1.49201,1.49201,43.59,1.49227,1.49228,1.4922,1.4922,59.36,True
'2018-10-30T06:48:00',1.49201,1.49219,1.49201,1.49206,77.38,1.4922,1.49238,1.4922,1.49225,105.06,False
'2018-10-30T06:49:00',1.49206,1.49206,1.49194,1.49197,94.94,1.49226,1.49227,1.49214,1.49217,128.62,True
'2018-10-30T06:50:00',1.49201,1.49218,1.49201,1.49214,64.33,1.49219,1.49236,1.49219,1.49233,89.64,True
'2018-10-30T06:51:00',1.49213,1.49221,1.49208,1.49218,93.87,1.49231,1.49239,1.49225,1.49237,109.3,True
'2018-10-30T06:52:00',1.4922,1.49239,1.4922,1.49237,97.85,1.49238,1.49255,1.49238,1.49255,126.34,True
'2018-10-30T06:53:00',1.49239,1.4925,1.49236,1.49246,108.71,1.49255,1.49267,1.49254,1.49264,144.49,False
'2018-10-30T06:54:00',1.49246,1.49247,1.49235,1.49236,78.92,1.49263,1.49264,1.49252,1.49254,117.5,True
'2018-10-30T06:55:00',1.49234,1.49259,1.49234,1.49257,87.72,1.49251,1.49276,1.49251,1.49273,104.63,True
'2018-10-30T06:56:00',1.49257,1.49262,1.49252,1.49262,75.39,1.49273,1.49279,1.49268,1.49279,85.94,False
'2018-10-30T06:57:00',1.49262,1.49262,1.49239,1.49239,87.88,1.49279,1.49279,1.49255,1.49255,107.55,False
'2018-10-30T06:58:00',1.49239,1.49247,1.49234,1.49246,76.44,1.49255,1.49259,1.49247,1.49259,87.81,True
'2018-10-30T06:59:00',1.49246,1.4925,1.49242,1.49245,79.56,1.49261,1.49264,1.49256,1.49262,94.99,True
'2018-10-30T07:00:00',1.49245,1.49257,1.4924,1.49255,135.11,1.49259,1.49276,1.49257,1.49273,155.67,True
'2018-10-30T07:01:00',1.49257,1.49276,1.49254,1.49276,105.52,1.49274,1.49294,1.49272,1.49294,114.11,True
'2018-10-30T07:02:00',1.49276,1.49287,1.49269,1.4928,126.19,1.49295,1.49304,1.49283,1.49298,111.81,False
'2018-10-30T07:03:00',1.49278,1.49278,1.4926,1.49264,112.89,1.49298,1.49298,1.49277,1.49278,111.57,False
'2018-10-30T07:04:00',1.4926,1.49263,1.49235,1.49242,118.14,1.49278,1.49278,1.49256,1.4926,87.61,False
'2018-10-30T07:05:00',1.49242,1.49248,1.49241,1.49244,84.72,1.4926,1.49265,1.49258,1.49262,85.68,False
'2018-10-30T07:06:00',1.49244,1.49246,1.49236,1.49245,108.33,1.49262,1.49264,1.49254,1.49264,92.57,True
'2018-10-30T07:07:00',1.49245,1.49253,1.49243,1.49244,110.96,1.49264,1.49271,1.49262,1.49263,93.57,False
'2018-10-30T07:08:00',1.49245,1.49253,1.49242,1.49248,111.91,1.49263,1.49271,1.4926,1.49264,94.67,False
'2018-10-30T07:09:00',1.49245,1.49253,1.49245,1.49251,95.49,1.49264,1.49271,1.49264,1.4927,117.65,True
'2018-10-30T07:10:00',1.49252,1.49255,1.49244,1.49248,153.0,1.49271,1.49273,1.4926,1.49267,142.96,False
'2018-10-30T07:11:00',1.49248,1.49255,1.49241,1.49241,84.93,1.49267,1.49272,1.49259,1.49259,79.51,False
'2018-10-30T07:12:00',1.49241,1.49248,1.49238,1.49239,115.54,1.49259,1.49266,1.49257,1.49257,102.57,False
'2018-10-30T07:13:00',1.49237,1.49241,1.49228,1.49238,125.83,1.49256,1.4926,1.49247,1.49257,82.95,True
'2018-10-30T07:14:00',1.49239,1.49242,1.49202,1.49202,116.01,1.49258,1.4926,1.49221,1.49222,116.12,False
'2018-10-30T07:15:00',1.49202,1.49216,1.49202,1.49211,121.55,1.49222,1.49235,1.49222,1.49228,95.81,True
'2018-10-30T07:16:00',1.49212,1.49228,1.49209,1.49228,88.28,1.49228,1.49245,1.49226,1.49245,90.45,True
'2018-10-30T07:17:00',1.49228,1.49231,1.49223,1.49223,58.26,1.49245,1.49248,1.4924,1.4924,89.01,False
'2018-10-30T07:18:00',1.49224,1.49224,1.49196,1.49197,83.64,1.4924,1.49241,1.49212,1.49216,102.45,False
'2018-10-30T07:19:00',1.49197,1.49201,1.49192,1.49192,104.4,1.49216,1.49219,1.4921,1.4921,117.38,True
'2018-10-30T07:20:00',1.49192,1.49203,1.49192,1.49198,73.45,1.4921,1.49222,1.4921,1.49213,61.0,False
'2018-10-30T07:21:00',1.49198,1.49202,1.4919,1.4919,140.91,1.49213,1.4922,1.49207,1.49209,135.97,False
'2018-10-30T07:22:00',1.4919,1.49198,1.4919,1.49193,84.68,1.49209,1.49217,1.49208,1.4921,70.81,True
'2018-10-30T07:23:00',1.49193,1.49206,1.49193,1.49198,102.27,1.49211,1.49224,1.4921,1.49217,101.91,True
'2018-10-30T07:24:00',1.49198,1.49207,1.49196,1.49196,99.62,1.49216,1.49226,1.49214,1.49214,94.3,False
'2018-10-30T07:25:00',1.49195,1.49198,1.49173,1.49178,107.87,1.49214,1.49216,1.49191,1.49195,117.04,False
'2018-10-30T07:26:00',1.49176,1.49187,1.49175,1.4918,69.19,1.49194,1.49204,1.49193,1.492,73.7,False
'2018-10-30T07:27:00',1.4918,1.49184,1.49178,1.49183,62.06,1.492,1.49202,1.49195,1.49201,77.1,False
'2018-10-30T07:28:00',1.49183,1.49183,1.49177,1.49177,32.44,1.49201,1.49201,1.49194,1.49195,52.38,False
'2018-10-30T07:29:00',1.49177,1.49183,1.49175,1.49181,31.18,1.49195,1.49201,1.49193,1.492,36.76,True
'2018-10-30T07:30:00',1.49184,1.4919,1.49178,1.49178,70.0,1.492,1.49207,1.49195,1.49195,72.56,False
'2018-10-30T07:31:00',1.49179,1.49183,1.49177,1.49177,75.69,1.49195,1.492,1.49194,1.49195,78.38,False
'2018-10-30T07:32:00',1.49177,1.49183,1.49176,1.49177,41.15,1.49195,1.49198,1.49192,1.49193,44.64,False
'2018-10-30T07:33:00',1.49176,1.49178,1.49169,1.49172,68.85,1.49193,1.49193,1.49179,1.49186,61.86,True
'2018-10-30T07:34:00',1.49173,1.49186,1.49172,1.49186,94.91,1.49187,1.49201,1.49186,1.49201,65.62,False
'2018-10-30T07:35:00',1.49186,1.49186,1.49174,1.4918,69.32,1.492,1.492,1.49187,1.49195,54.85,True
'2018-10-30T07:36:00',1.49179,1.49193,1.49178,1.49186,108.0,1.49195,1.4921,1.49193,1.49201,93.94,False
'2018-10-30T07:37:00',1.49186,1.49187,1.49184,1.49187,41.68,1.49201,1.49204,1.492,1.49204,32.06,True
'2018-10-30T07:38:00',1.49187,1.4919,1.49168,1.49168,69.44,1.49203,1.49206,1.49185,1.49185,52.88,False
'2018-10-30T07:39:00',1.49168,1.49181,1.49168,1.4918,59.41,1.49185,1.49197,1.49185,1.49196,50.37,True
'2018-10-30T07:40:00',1.49184,1.49191,1.49181,1.49191,76.18,1.49197,1.49207,1.49195,1.49206,74.07,True
'2018-10-30T07:41:00',1.49192,1.49195,1.49181,1.49183,46.24,1.49206,1.49211,1.49196,1.49197,52.36,False
'2018-10-30T07:42:00',1.49183,1.49183,1.49152,1.49152,84.24,1.49197,1.49197,1.49168,1.49169,125.59,False
'2018-10-30T07:43:00',1.49152,1.4916,1.49141,1.49157,80.95,1.49169,1.49174,1.49157,1.49174,75.68,False
'2018-10-30T07:44:00',1.49157,1.49157,1.49138,1.49152,109.73,1.49174,1.49174,1.49155,1.49169,96.2,True
'2018-10-30T07:45:00',1.49153,1.49165,1.49153,1.49159,92.94,1.49169,1.49184,1.49168,1.49176,74.77,False
'2018-10-30T07:46:00',1.49159,1.49165,1.49143,1.49148,100.38,1.49175,1.49182,1.49159,1.49165,76.83,False
'2018-10-30T07:47:00',1.4915,1.49157,1.49147,1.49157,67.58,1.49167,1.49174,1.49164,1.49174,56.48,True
'2018-10-30T07:48:00',1.49157,1.4917,1.49157,1.49159,73.34,1.49174,1.49187,1.49174,1.49176,63.31,False
'2018-10-30T07:49:00',1.49159,1.49162,1.49151,1.49158,100.16,1.49176,1.49178,1.49168,1.49175,87.28,False
'2018-10-30T07:50:00',1.49159,1.4916,1.49156,1.49156,56.89,1.49175,1.49176,1.49173,1.49173,40.37,False
'2018-10-30T07:51:00',1.49158,1.49158,1.4915,1.49151,61.08,1.49173,1.49173,1.49167,1.49167,39.43,False
'2018-10-30T07:52:00',1.49151,1.49151,1.49131,1.49136,99.51,1.49167,1.49167,1.49146,1.49151,87.84,True
'2018-10-30T07:53:00',1.49136,1.49155,1.49135,1.49153,82.41,1.49151,1.49171,1.49151,1.4917,92.67,True
'2018-10-30T07:54:00',1.49151,1.49158,1.49141,1.49141,91.17,1.49168,1.49174,1.49156,1.49156,65.41,False
'2018-10-30T07:55:00',1.49141,1.49153,1.49138,1.49144,90.58,1.49155,1.49164,1.49154,1.49157,67.5,True
'2018-10-30T07:56:00',1.49143,1.49154,1.49143,1.49152,51.75,1.49157,1.49165,1.49157,1.49165,31.0,False
'2018-10-30T07:57:00',1.49152,1.49152,1.49142,1.4915,75.49,1.49165,1.49168,1.49157,1.49165,55.43,False
'2018-10-30T07:58:00',1.49149,1.49149,1.4914,1.49141,53.72,1.49165,1.49165,1.49155,1.49156,37.94,True
'2018-10-30T07:59:00',1.49141,1.49151,1.4914,1.49149,94.74,1.49156,1.49167,1.49154,1.49163,67.69,True
'2018-10-30T08:00:00',1.49149,1.49155,1.49145,1.49151,165.26,1.49161,1.49171,1.49157,1.49164,108.5,True
'2018-10-30T08:01:00',1.49151,1.49189,1.49139,1.49171,210.81,1.49164,1.49205,1.49153,1.49182,142.0,True
'2018-10-30T08:02:00',1.4917,1.49195,1.49153,1.49194,204.88,1.49183,1.49212,1.49167,1.49212,131.06,True
'2018-10-30T08:03:00',1.49194,1.49223,1.49193,1.49221,252.59,1.49212,1.49238,1.49209,1.49238,190.53,True
'2018-10-30T08:04:00',1.49221,1.49259,1.4922,1.49259,255.95,1.49239,1.49274,1.49236,1.49273,172.0,True
'2018-10-30T08:05:00',1.49257,1.49267,1.49241,1.49247,146.99,1.49273,1.49282,1.49258,1.49263,147.47,True
'2018-10-30T08:06:00',1.49247,1.49273,1.49246,1.49253,159.58,1.49263,1.49288,1.49262,1.49272,158.96,False
'2018-10-30T08:07:00',1.49253,1.49265,1.49246,1.49246,129.16,1.49272,1.49274,1.49262,1.49262,113.39,False
'2018-10-30T08:08:00',1.49243,1.49252,1.49236,1.4924,189.35,1.4926,1.49265,1.49251,1.49255,137.1,False
'2018-10-30T08:09:00',1.49242,1.49242,1.49222,1.49226,202.17,1.49254,1.49254,1.49238,1.49242,103.25,True
'2018-10-30T08:10:00',1.49224,1.49242,1.49218,1.49222,292.3,1.49242,1.4926,1.49232,1.49242,152.06,False
'2018-10-30T08:11:00',1.49223,1.49238,1.49216,1.4922,204.55,1.49242,1.49255,1.49234,1.49239,157.87,False
'2018-10-30T08:12:00',1.4922,1.4922,1.49193,1.49206,167.95,1.49237,1.49237,1.49208,1.49223,152.18,False
'2018-10-30T08:13:00',1.49206,1.49208,1.49184,1.49188,203.66,1.49222,1.49222,1.49197,1.49202,126.44,False
'2018-10-30T08:14:00',1.49188,1.49192,1.49145,1.49159,250.42,1.49202,1.49207,1.49162,1.49177,169.06,False
'2018-10-30T08:15:00',1.49161,1.49185,1.49151,1.49152,207.87,1.49179,1.49202,1.49167,1.49168,220.71,False
'2018-10-30T08:16:00',1.49153,1.49174,1.49147,1.4915,209.07,1.49167,1.49189,1.49164,1.49166,182.83,False
'2018-10-30T08:17:00',1.49155,1.49158,1.4914,1.49145,149.34,1.49168,1.49173,1.49153,1.49158,136.57,False
'2018-10-30T08:18:00',1.49145,1.49148,1.49124,1.49124,154.75,1.49159,1.49164,1.49141,1.49141,147.42,False
'2018-10-30T08:19:00',1.49124,1.49131,1.491,1.49118,232.43,1.49141,1.49147,1.49117,1.49135,249.16,False
'2018-10-30T08:20:00',1.49117,1.49122,1.49103,1.49109,176.45,1.49134,1.49139,1.4912,1.49126,168.58,False
'2018-10-30T08:21:00',1.49108,1.49123,1.49092,1.49118,187.67,1.49125,1.49136,1.49109,1.49132,179.94,False
'2018-10-30T08:22:00',1.49118,1.49118,1.49087,1.49092,114.22,1.49133,1.49134,1.49103,1.49108,124.33,False
'2018-10-30T08:23:00',1.49093,1.49116,1.49089,1.49111,128.54,1.49109,1.49131,1.49107,1.49127,148.29,False
'2018-10-30T08:24:00',1.49114,1.49115,1.49093,1.49099,142.64,1.49127,1.49131,1.49108,1.49114,155.2,False
'2018-10-30T08:25:00',1.49096,1.49098,1.49046,1.49078,216.91,1.49113,1.49114,1.49063,1.49095,230.43,False
'2018-10-30T08:26:00',1.49077,1.49091,1.49069,1.49082,158.1,1.49094,1.49108,1.49086,1.49097,158.93,False
'2018-10-30T08:27:00',1.49082,1.49086,1.49065,1.4907,170.15,1.49097,1.49102,1.4908,1.49084,172.77,False
'2018-10-30T08:28:00',1.49068,1.49077,1.49057,1.49069,193.06,1.49083,1.49092,1.49074,1.49085,171.45,True
'2018-10-30T08:29:00',1.49072,1.49089,1.49066,1.49079,178.16,1.49086,1.49106,1.49083,1.49096,158.9,False
'2018-10-30T08:30:00',1.49078,1.4908,1.4906,1.49075,169.92,1.49094,1.49097,1.49074,1.4909,151.21,False
'2018-10-30T08:31:00',1.49072,1.49078,1.49039,1.49039,127.6,1.49087,1.49094,1.49056,1.49056,160.09,False
'2018-10-30T08:32:00',1.49044,1.49046,1.49027,1.49039,226.54,1.4906,1.49062,1.49041,1.49055,187.71,False
'2018-10-30T08:33:00',1.49039,1.49043,1.49028,1.49037,170.96,1.49056,1.49059,1.49043,1.49054,169.12,True
'2018-10-30T08:34:00',1.49035,1.4905,1.49025,1.4905,172.35,1.49052,1.49064,1.49041,1.49061,170.03,True
'2018-10-30T08:35:00',1.49048,1.49053,1.4903,1.49044,174.05,1.49058,1.49068,1.49046,1.4906,184.63,False
'2018-10-30T08:36:00',1.49042,1.49042,1.49015,1.49031,188.02,1.49057,1.49057,1.49028,1.49046,161.74,True
'2018-10-30T08:37:00',1.49031,1.49046,1.49024,1.49046,136.75,1.49047,1.4906,1.49037,1.4906,132.6,False
'2018-10-30T08:38:00',1.49046,1.49046,1.4901,1.49029,167.56,1.49059,1.49059,1.49024,1.49045,186.4,False
'2018-10-30T08:39:00',1.4903,1.49035,1.48999,1.49001,166.26,1.49046,1.4905,1.49014,1.49016,177.67,False
'2018-10-30T08:40:00',1.49,1.49029,1.49,1.49019,132.89,1.49016,1.49043,1.49016,1.49036,138.25,True
'2018-10-30T08:41:00',1.49022,1.49034,1.49015,1.49026,137.44,1.49036,1.49049,1.49029,1.49041,135.99,False
'2018-10-30T08:42:00',1.49025,1.49029,1.49019,1.49026,93.54,1.49042,1.49043,1.49033,1.4904,100.06,True
'2018-10-30T08:43:00',1.49025,1.49042,1.49024,1.49038,94.16,1.49039,1.49057,1.49038,1.49053,121.61,False
'2018-10-30T08:44:00',1.49038,1.49039,1.49019,1.49021,93.74,1.49054,1.49054,1.49036,1.49037,94.12,False
'2018-10-30T08:45:00',1.4902,1.49034,1.49018,1.49021,112.09,1.49038,1.49048,1.49032,1.49036,126.86,False
'2018-10-30T08:46:00',1.49021,1.49032,1.49021,1.49025,69.5,1.49037,1.49045,1.49034,1.49037,101.67,False
'2018-10-30T08:47:00',1.49022,1.49022,1.49,1.49001,144.61,1.49036,1.49036,1.49014,1.49019,157.81,False
'2018-10-30T08:48:00',1.49003,1.49017,1.48997,1.49016,169.82,1.49017,1.49033,1.49012,1.49032,156.0,True
'2018-10-30T08:49:00',1.49016,1.49027,1.49009,1.49021,208.64,1.49033,1.49043,1.49024,1.49037,183.04,False
'2018-10-30T08:50:00',1.49021,1.49022,1.49002,1.4901,170.82,1.49036,1.49038,1.49018,1.49025,163.97,False
'2018-10-30T08:51:00',1.49011,1.49019,1.49,1.49012,138.29,1.49027,1.49036,1.49017,1.49026,161.51,False
'2018-10-30T08:52:00',1.49011,1.49018,1.48986,1.48991,84.91,1.49026,1.49032,1.49003,1.49006,93.73,False
'2018-10-30T08:53:00',1.48991,1.48998,1.48919,1.48952,143.04,1.49004,1.4901,1.48932,1.4897,231.96,False
'2018-10-30T08:54:00',1.4895,1.48956,1.48921,1.48952,224.38,1.48967,1.48973,1.48936,1.48967,241.0,True
'2018-10-30T08:55:00',1.48951,1.48961,1.48922,1.48932,185.25,1.48965,1.48973,1.48935,1.48948,228.69,False
'2018-10-30T08:56:00',1.48933,1.48947,1.48924,1.4894,158.26,1.48948,1.48962,1.48938,1.48955,154.0,False
'2018-10-30T08:57:00',1.48939,1.48945,1.48928,1.48931,142.95,1.48954,1.48959,1.48942,1.48945,157.54,False
'2018-10-30T08:58:00',1.48929,1.48933,1.48917,1.48917,112.43,1.48944,1.48946,1.4893,1.48931,140.07,True
'2018-10-30T08:59:00',1.48918,1.48936,1.48902,1.48936,212.41,1.48935,1.48953,1.48918,1.48953,223.66,True
'2018-10-30T09:00:00',1.48933,1.48942,1.48904,1.4891,209.31,1.48952,1.48957,1.48918,1.48923,227.27,False
'2018-10-30T09:01:00',1.48907,1.48941,1.48906,1.48933,198.48,1.48921,1.48953,1.48919,1.48947,231.3,True
'2018-10-30T09:02:00',1.48932,1.48943,1.48927,1.48941,135.35,1.48948,1.48958,1.48942,1.48956,155.19,True
'2018-10-30T09:03:00',1.48943,1.48966,1.48941,1.48954,110.5,1.48957,1.48981,1.48956,1.48968,148.76,True
'2018-10-30T09:04:00',1.48953,1.48966,1.48951,1.48952,140.95,1.48968,1.48982,1.48964,1.48966,160.27,False
'2018-10-30T09:05:00',1.48952,1.48955,1.48934,1.48936,176.18,1.48964,1.48971,1.48947,1.48951,151.7,False
'2018-10-30T09:06:00',1.48936,1.48939,1.48923,1.48937,154.13,1.48949,1.48953,1.48939,1.48952,169.62,True
'2018-10-30T09:07:00',1.48936,1.48939,1.48914,1.48939,210.38,1.48951,1.48955,1.48928,1.48955,290.72,True
'2018-10-30T09:08:00',1.4894,1.48948,1.48926,1.48936,161.66,1.48957,1.48964,1.48942,1.48952,221.18,True
'2018-10-30T09:09:00',1.48936,1.48962,1.48931,1.48953,196.43,1.48952,1.48978,1.48946,1.48968,217.51,False
'2018-10-30T09:10:00',1.48953,1.48954,1.48917,1.48932,198.24,1.48969,1.48969,1.48933,1.48946,228.12,False
'2018-10-30T09:11:00',1.48933,1.48935,1.48913,1.48917,209.39,1.48945,1.48951,1.48925,1.48933,206.94,False
'2018-10-30T09:12:00',1.48917,1.48926,1.48907,1.48912,180.5,1.48932,1.48943,1.48922,1.48928,169.08,True
'2018-10-30T09:13:00',1.4891,1.48946,1.48907,1.48944,186.62,1.48926,1.4896,1.4892,1.4896,208.02,True
'2018-10-30T09:14:00',1.48944,1.48964,1.48941,1.48962,156.23,1.48958,1.48977,1.48954,1.48975,192.24,True
'2018-10-30T09:15:00',1.48963,1.48969,1.48943,1.48943,162.25,1.48975,1.48981,1.48955,1.48957,203.29,True
'2018-10-30T09:16:00',1.48943,1.48971,1.4894,1.48971,159.75,1.48958,1.48985,1.48953,1.4898,194.8,True
'2018-10-30T09:17:00',1.4897,1.48993,1.48968,1.48982,148.5,1.48983,1.49007,1.4898,1.48998,143.51,False
'2018-10-30T09:18:00',1.48982,1.48983,1.48966,1.48977,151.33,1.48997,1.48999,1.48978,1.48992,142.82,True
'2018-10-30T09:19:00',1.48979,1.4899,1.48976,1.48982,177.96,1.48992,1.49006,1.48992,1.48999,147.31,False
'2018-10-30T09:20:00',1.48981,1.48982,1.48966,1.48966,97.31,1.48999,1.48999,1.4898,1.4898,93.39,False
'2018-10-30T09:21:00',1.48965,1.48975,1.48961,1.48974,131.25,1.4898,1.4899,1.48975,1.48987,148.16,True
'2018-10-30T09:22:00',1.48974,1.48984,1.48962,1.48967,174.44,1.48988,1.48999,1.48975,1.48982,171.6,True
'2018-10-30T09:23:00',1.48967,1.49004,1.48967,1.48998,218.57,1.48983,1.49018,1.4898,1.49009,226.42,False
'2018-10-30T09:24:00',1.48996,1.49004,1.4898,1.48987,185.73,1.49008,1.49017,1.48992,1.49003,194.2,False
'2018-10-30T09:25:00',1.48987,1.48997,1.48975,1.48992,219.49,1.49001,1.4901,1.48991,1.49008,179.82,True
'2018-10-30T09:26:00',1.48992,1.48999,1.48979,1.48988,204.8,1.49007,1.49013,1.48994,1.49003,180.28,False
'2018-10-30T09:27:00',1.48987,1.4899,1.48968,1.4899,190.07,1.49002,1.49005,1.48983,1.49003,183.86,True
'2018-10-30T09:28:00',1.48988,1.48993,1.48973,1.4898,169.03,1.49003,1.49005,1.48987,1.48993,153.04,True
'2018-10-30T09:29:00',1.48981,1.48994,1.48963,1.48971,189.96,1.48993,1.4901,1.4898,1.48988,180.15,False
'2018-10-30T09:30:00',1.48972,1.48981,1.48951,1.48955,196.67,1.4899,1.48996,1.48965,1.4897,170.34,False
'2018-10-30T09:31:00',1.48956,1.48969,1.48954,1.48961,162.22,1.48972,1.48984,1.48969,1.48976,151.52,True
'2018-10-30T09:32:00',1.48962,1.49004,1.48957,1.49,227.07,1.48978,1.4902,1.48973,1.49015,220.03,False
'2018-10-30T09:33:00',1.48999,1.49002,1.48973,1.48993,253.61,1.49013,1.49019,1.48989,1.49009,260.02,True
'2018-10-30T09:34:00',1.48995,1.49007,1.48984,1.48997,155.95,1.49011,1.49022,1.49,1.49013,141.57,True
'2018-10-30T09:35:00',1.48996,1.49032,1.48996,1.4903,154.63,1.49012,1.49048,1.49011,1.49046,139.24,True
'2018-10-30T09:36:00',1.4903,1.49034,1.49007,1.49026,130.97,1.49047,1.49049,1.49023,1.49042,162.26,True
'2018-10-30T09:37:00',1.49024,1.49036,1.49018,1.49036,130.05,1.49039,1.49052,1.49034,1.49052,161.41,True
'2018-10-30T09:38:00',1.49034,1.49049,1.49031,1.49037,170.18,1.4905,1.49065,1.49048,1.49054,177.11,True
'2018-10-30T09:39:00',1.49036,1.49057,1.49029,1.49041,191.66,1.49052,1.49071,1.49042,1.49057,211.91,False
'2018-10-30T09:40:00',1.49043,1.4905,1.49031,1.49045,147.76,1.49058,1.49066,1.49045,1.49059,149.54,True
'2018-10-30T09:41:00',1.49045,1.49076,1.49034,1.49071,273.5,1.49061,1.49092,1.4905,1.49087,276.31,False
'2018-10-30T09:42:00',1.49069,1.49075,1.49057,1.49074,216.91,1.49088,1.4909,1.49072,1.49088,165.66,True
'2018-10-30T09:43:00',1.49074,1.49082,1.49062,1.49082,228.63,1.4909,1.49098,1.49077,1.49098,260.76,True
'2018-10-30T09:44:00',1.4908,1.49096,1.49074,1.49095,190.36,1.49095,1.49109,1.4909,1.49109,211.44,True
'2018-10-30T09:45:00',1.49095,1.49107,1.4908,1.49099,201.73,1.49109,1.49121,1.49097,1.49114,200.54,True
'2018-10-30T09:46:00',1.49102,1.49111,1.49079,1.49103,148.03,1.49116,1.49125,1.49093,1.49118,171.87,True
'2018-10-30T09:47:00',1.49103,1.49116,1.49096,1.49112,134.13,1.49118,1.49126,1.4911,1.49119,126.15,True
'2018-10-30T09:48:00',1.49112,1.49121,1.49103,1.49112,150.34,1.4912,1.49136,1.49116,1.49127,145.37,True
'2018-10-30T09:49:00',1.49112,1.49127,1.49103,1.49125,150.56,1.49125,1.49142,1.49116,1.49142,194.59,True
'2018-10-30T09:50:00',1.49127,1.4915,1.49127,1.49148,160.32,1.49142,1.49165,1.49142,1.49163,187.64,True
'2018-10-30T09:51:00',1.4915,1.49152,1.49134,1.49136,114.59,1.49165,1.49165,1.49148,1.49148,117.81,False
'2018-10-30T09:52:00',1.49131,1.49134,1.49126,1.49132,73.93,1.49144,1.49148,1.49139,1.49144,66.75,True
'2018-10-30T09:53:00',1.4913,1.49145,1.4912,1.49143,145.94,1.49144,1.4916,1.49132,1.49154,123.31,True
'2018-10-30T09:54:00',1.49143,1.49148,1.49125,1.49128,158.94,1.49156,1.4916,1.4914,1.49144,161.31,True
'2018-10-30T09:55:00',1.49127,1.4915,1.49118,1.49143,144.3,1.49144,1.49164,1.49132,1.49158,200.44,True
'2018-10-30T09:56:00',1.49142,1.49169,1.4914,1.49166,143.06,1.49157,1.49181,1.49155,1.49178,163.59,True
'2018-10-30T09:57:00',1.49167,1.4918,1.49155,1.49157,132.75,1.49179,1.49192,1.49169,1.49171,127.59,True
'2018-10-30T09:58:00',1.49157,1.49187,1.49156,1.49186,160.86,1.49172,1.49203,1.49172,1.49202,173.9,True
'2018-10-30T09:59:00',1.49187,1.49191,1.49174,1.49184,138.51,1.49202,1.49207,1.49187,1.49203,143.85,True
'2018-10-30T10:00:00',1.49184,1.49197,1.49164,1.49181,233.05,1.49202,1.49215,1.49178,1.49197,237.38,False
'2018-10-30T10:01:00',1.49182,1.49182,1.49157,1.4916,278.09,1.49198,1.49198,1.49172,1.49178,209.39,False
'2018-10-30T10:02:00',1.49163,1.49163,1.49134,1.49144,245.15,1.49179,1.4918,1.49149,1.49157,191.98,False
'2018-10-30T10:03:00',1.4914,1.49148,1.49108,1.49109,246.21,1.49157,1.49163,1.49125,1.49126,225.09,False
'2018-10-30T10:04:00',1.4911,1.49117,1.49093,1.49097,176.6,1.49126,1.49132,1.49106,1.49112,168.17,False
'2018-10-30T10:05:00',1.49094,1.49113,1.4909,1.49106,168.53,1.49108,1.49127,1.49106,1.49122,187.71,True
'2018-10-30T10:06:00',1.49105,1.49126,1.49104,1.49116,164.77,1.49121,1.4914,1.49121,1.4913,177.55,True
'2018-10-30T10:07:00',1.49118,1.49132,1.49115,1.49131,144.74,1.4913,1.49147,1.49129,1.49144,199.91,True
'2018-10-30T10:08:00',1.49134,1.49148,1.49129,1.49141,142.09,1.49144,1.4916,1.49142,1.49156,172.66,True
'2018-10-30T10:09:00',1.49142,1.49167,1.49141,1.49165,124.4,1.49157,1.49182,1.49155,1.49181,124.49,True
'2018-10-30T10:10:00',1.49165,1.49168,1.49128,1.49137,161.84,1.49182,1.49184,1.49146,1.49153,182.89,False
'2018-10-30T10:11:00',1.49134,1.49138,1.49112,1.49121,207.12,1.49153,1.49153,1.49125,1.49138,255.38,True
'2018-10-30T10:12:00',1.49124,1.49144,1.49115,1.49133,224.46,1.4914,1.49159,1.4913,1.4915,222.24,True
'2018-10-30T10:13:00',1.49138,1.49163,1.49134,1.49159,155.72,1.4915,1.49179,1.4915,1.49176,191.39,True
'2018-10-30T10:14:00',1.49159,1.49172,1.49152,1.49156,179.15,1.49176,1.49189,1.49169,1.49175,221.32,True
'2018-10-30T10:15:00',1.49157,1.49181,1.49157,1.49176,178.33,1.49173,1.49196,1.49173,1.49192,153.15,True
'2018-10-30T10:16:00',1.49177,1.4919,1.49175,1.49177,160.85,1.49192,1.49205,1.49186,1.49194,198.34,True
'2018-10-30T10:17:00',1.49177,1.49191,1.49175,1.49187,170.0,1.49192,1.49206,1.49189,1.49203,178.88,True
'2018-10-30T10:18:00',1.49185,1.49195,1.49181,1.49184,168.69,1.49201,1.49211,1.49197,1.49199,264.59,True
'2018-10-30T10:19:00',1.49184,1.49199,1.49183,1.49192,174.13,1.49203,1.49212,1.49199,1.49208,267.59,False
'2018-10-30T10:20:00',1.49191,1.49197,1.49172,1.49176,174.44,1.49208,1.49213,1.49187,1.49192,222.91,False
'2018-10-30T10:21:00',1.49176,1.49181,1.49154,1.49168,215.33,1.49192,1.49195,1.4917,1.49184,275.13,True
'2018-10-30T10:22:00',1.49168,1.49201,1.49168,1.49184,192.8,1.49185,1.49216,1.49185,1.49199,226.88,False
'2018-10-30T10:23:00',1.49184,1.49187,1.49172,1.49179,158.46,1.49199,1.49203,1.49187,1.49195,188.23,False
'2018-10-30T10:24:00',1.49174,1.49182,1.4915,1.49159,185.75,1.4919,1.49197,1.49166,1.49174,256.16,False
'2018-10-30T10:25:00',1.49161,1.49161,1.49124,1.49138,264.3,1.49176,1.49176,1.4914,1.49154,254.26,False
'2018-10-30T10:26:00',1.49141,1.49143,1.49121,1.49135,200.03,1.49156,1.49158,1.49137,1.4915,172.37,True
'2018-10-30T10:27:00',1.49139,1.4915,1.49121,1.49149,152.63,1.49152,1.49164,1.49136,1.49163,141.46,True
'2018-10-30T10:28:00',1.49149,1.49156,1.49137,1.49156,124.34,1.49162,1.49172,1.49152,1.49172,133.93,True
'2018-10-30T10:29:00',1.49155,1.49175,1.49154,1.49165,119.17,1.49171,1.49189,1.49169,1.49185,150.54,False
'2018-10-30T10:30:00',1.49167,1.4917,1.49158,1.49168,111.69,1.49186,1.49186,1.49172,1.49184,108.03,True
'2018-10-30T10:31:00',1.49168,1.49173,1.49162,1.49171,153.11,1.49185,1.49189,1.49176,1.49186,148.01,True
'2018-10-30T10:32:00',1.49172,1.49176,1.49152,1.49157,137.21,1.49186,1.4919,1.49169,1.49173,166.74,True
'2018-10-30T10:33:00',1.49155,1.49176,1.49148,1.49172,142.65,1.49173,1.49191,1.49163,1.49188,138.53,False
'2018-10-30T10:34:00',1.49174,1.49174,1.49153,1.49158,118.37,1.4919,1.4919,1.49165,1.49175,112.74,True
'2018-10-30T10:35:00',1.49158,1.4918,1.49148,1.49178,183.34,1.49174,1.49194,1.49162,1.49194,192.67,False
'2018-10-30T10:36:00',1.4918,1.4918,1.49167,1.49172,137.69,1.49194,1.49194,1.49182,1.49188,193.95,True
'2018-10-30T10:37:00',1.49171,1.49199,1.4917,1.49196,163.31,1.49188,1.49214,1.49187,1.49211,212.4,False
'2018-10-30T10:38:00',1.49196,1.49197,1.49177,1.49181,148.06,1.49212,1.49212,1.49193,1.49197,189.59,True
'2018-10-30T10:39:00',1.49182,1.49208,1.49181,1.49206,151.39,1.49197,1.49224,1.49197,1.49224,181.21,True
'2018-10-30T10:40:00',1.49206,1.49223,1.49201,1.49215,145.13,1.49221,1.49237,1.49215,1.4923,140.73,True
'2018-10-30T10:41:00',1.49214,1.49234,1.49206,1.4921,159.61,1.49229,1.49249,1.49216,1.49226,149.65,False
'2018-10-30T10:42:00',1.49211,1.49216,1.49188,1.49196,159.18,1.49226,1.4923,1.49203,1.49212,139.99,False
'2018-10-30T10:43:00',1.49197,1.49212,1.49195,1.49207,131.37,1.49212,1.49228,1.4921,1.49224,165.86,True
'2018-10-30T10:44:00',1.49208,1.4922,1.4919,1.49196,140.15,1.49224,1.49236,1.49207,1.49212,157.86,False
'2018-10-30T10:45:00',1.49196,1.492,1.49171,1.49179,148.62,1.49213,1.49216,1.49187,1.49195,153.69,False
'2018-10-30T10:46:00',1.49179,1.49182,1.4917,1.49175,130.61,1.49194,1.49197,1.49185,1.4919,136.18,False
'2018-10-30T10:47:00',1.49175,1.49175,1.49152,1.4916,125.06,1.49187,1.49189,1.49165,1.49175,117.25,False
'2018-10-30T10:48:00',1.49161,1.49162,1.4915,1.49159,111.28,1.49176,1.49176,1.49165,1.49174,125.88,False
'2018-10-30T10:49:00',1.49159,1.49161,1.49142,1.49145,90.54,1.49173,1.49174,1.49154,1.4916,95.67,True
'2018-10-30T10:50:00',1.49145,1.49162,1.49142,1.49162,115.68,1.49159,1.49176,1.49156,1.49176,119.44,True
'2018-10-30T10:51:00',1.49162,1.49168,1.49149,1.49162,108.62,1.49175,1.49182,1.49163,1.49174,106.44,False
'2018-10-30T10:52:00',1.49163,1.49163,1.4915,1.49157,119.5,1.49176,1.49177,1.49164,1.49169,107.2,False
'2018-10-30T10:53:00',1.49153,1.4916,1.49151,1.49157,85.0,1.49167,1.49175,1.49164,1.49168,80.82,True
'2018-10-30T10:54:00',1.49157,1.49171,1.49154,1.49165,145.0,1.4917,1.49186,1.49167,1.49179,143.85,True
'2018-10-30T10:55:00',1.49166,1.49173,1.49154,1.49163,165.87,1.49179,1.49185,1.49166,1.49177,168.5,True
'2018-10-30T10:56:00',1.49164,1.49185,1.49155,1.49156,144.15,1.49178,1.492,1.49165,1.49167,155.69,False
'2018-10-30T10:57:00',1.49156,1.4917,1.49152,1.49169,122.25,1.49168,1.49184,1.49164,1.49181,109.37,True
'2018-10-30T10:58:00',1.49169,1.49191,1.49155,1.49186,136.81,1.49182,1.49201,1.49166,1.49198,130.08,True
'2018-10-30T10:59:00',1.49185,1.49192,1.49157,1.49158,190.31,1.49198,1.49205,1.49172,1.49177,216.59,False
'2018-10-30T11:00:00',1.49157,1.49157,1.49078,1.49085,295.07,1.49171,1.49171,1.49094,1.49102,292.59,False
'2018-10-30T11:01:00',1.49084,1.49089,1.49026,1.49047,253.91,1.491,1.49105,1.4904,1.49051,217.61,False
'2018-10-30T11:02:00',1.49048,1.49058,1.49032,1.49053,248.25,1.49056,1.49077,1.49047,1.49068,239.72,True
'2018-10-30T11:03:00',1.49053,1.49066,1.4903,1.49066,292.73,1.49066,1.49081,1.49047,1.4908,238.06,False
'2018-10-30T11:04:00',1.49062,1.49063,1.49036,1.49048,142.81,1.49077,1.49081,1.4905,1.49065,146.79,False
'2018-10-30T11:05:00',1.49048,1.49055,1.49029,1.49055,205.53,1.49063,1.4907,1.49045,1.4907,191.12,True
'2018-10-30T11:06:00',1.49056,1.49061,1.49033,1.49035,222.93,1.49072,1.49076,1.49046,1.4905,173.73,True
'2018-10-30T11:07:00',1.49036,1.49079,1.49035,1.49077,162.16,1.49049,1.49094,1.49049,1.49093,183.49,True
'2018-10-30T11:08:00',1.49076,1.49094,1.49064,1.49081,176.0,1.49092,1.49109,1.49077,1.49096,133.21,False
'2018-10-30T11:09:00',1.49081,1.49093,1.49068,1.49074,151.55,1.49096,1.49109,1.49084,1.4909,151.01,False
'2018-10-30T11:10:00',1.49073,1.49079,1.49032,1.49038,239.91,1.49088,1.49095,1.49047,1.49053,177.06,False
'2018-10-30T11:11:00',1.49038,1.49054,1.49025,1.49031,157.93,1.49053,1.4907,1.49038,1.49047,135.24,False
'2018-10-30T11:12:00',1.49031,1.49047,1.49026,1.49033,117.08,1.49047,1.49061,1.49041,1.49045,120.36,False
'2018-10-30T11:13:00',1.49033,1.49037,1.48995,1.49002,163.57,1.49047,1.49049,1.4901,1.49016,161.28,False
'2018-10-30T11:14:00',1.49002,1.49004,1.48964,1.4897,183.13,1.49017,1.49019,1.48978,1.48986,158.79,False
'2018-10-30T11:15:00',1.48969,1.48971,1.48956,1.48962,173.14,1.48984,1.48986,1.48972,1.48976,189.29,False
'2018-10-30T11:16:00',1.48959,1.48962,1.48946,1.48948,152.56,1.48975,1.48979,1.48962,1.48962,181.26,False
'2018-10-30T11:17:00',1.4895,1.48957,1.48943,1.48948,143.74,1.48962,1.48971,1.48958,1.48963,154.31,True
'2018-10-30T11:18:00',1.48949,1.48985,1.48949,1.48985,142.69,1.48964,1.49,1.48962,1.49,167.08,True
'2018-10-30T11:19:00',1.48985,1.48999,1.48981,1.48999,147.74,1.49,1.49012,1.48995,1.49012,211.86,True
'2018-10-30T11:20:00',1.48998,1.49012,1.48982,1.49009,125.12,1.49012,1.49025,1.48993,1.49023,169.29,True
'2018-10-30T11:21:00',1.49009,1.49018,1.49002,1.49003,112.21,1.49024,1.49031,1.49015,1.49017,134.62,True
'2018-10-30T11:22:00',1.49003,1.4902,1.48978,1.48989,155.16,1.49015,1.49033,1.48994,1.49003,168.52,False
'2018-10-30T11:23:00',1.48987,1.48991,1.48945,1.48946,179.05,1.49003,1.49006,1.48961,1.48962,195.24,False
'2018-10-30T11:24:00',1.48942,1.48953,1.48921,1.48931,202.24,1.48959,1.48968,1.48937,1.48946,234.24,True
'2018-10-30T11:25:00',1.4893,1.49,1.4893,1.48997,179.19,1.48946,1.49012,1.48946,1.49008,178.55,True
'2018-10-30T11:26:00',1.48995,1.49009,1.48985,1.49003,145.24,1.49008,1.49027,1.48999,1.49019,178.75,True
'2018-10-30T11:27:00',1.49002,1.49019,1.49,1.49008,126.71,1.49018,1.49031,1.49015,1.49023,127.74,True
'2018-10-30T11:28:00',1.49009,1.49018,1.49,1.49005,190.04,1.49023,1.49034,1.49012,1.49017,190.31,False
'2018-10-30T11:29:00',1.49004,1.49012,1.48999,1.49006,129.92,1.49014,1.49023,1.49011,1.49019,164.98,False
'2018-10-30T11:30:00',1.49006,1.49006,1.48987,1.48993,140.43,1.49018,1.49019,1.49,1.49007,198.15,False
'2018-10-30T11:31:00',1.48996,1.49005,1.48987,1.49005,186.91,1.49011,1.49019,1.49001,1.49017,236.12,True
'2018-10-30T11:32:00',1.49004,1.49013,1.48978,1.48979,115.79,1.49017,1.49026,1.48991,1.48995,158.61,False
'2018-10-30T11:33:00',1.48981,1.48998,1.48979,1.48993,90.74,1.48995,1.4901,1.48994,1.49009,121.68,True
'2018-10-30T11:34:00',1.48994,1.49008,1.48976,1.49003,147.08,1.49009,1.49022,1.4899,1.49018,113.87,True
'2018-10-30T11:35:00',1.49003,1.49049,1.48993,1.49044,186.18,1.49018,1.49065,1.49005,1.49059,152.55,True
'2018-10-30T11:36:00',1.49045,1.49085,1.49043,1.49082,151.11,1.49062,1.49101,1.49058,1.49099,135.52,True
'2018-10-30T11:37:00',1.49082,1.49093,1.49067,1.49067,153.57,1.49099,1.49107,1.49082,1.49082,168.86,False
'2018-10-30T11:38:00',1.49068,1.4908,1.49065,1.49076,114.3,1.49082,1.4909,1.49079,1.49086,127.21,False
'2018-10-30T11:39:00',1.49074,1.49078,1.49064,1.49073,131.06,1.49085,1.49091,1.49079,1.4909,90.68,True
'2018-10-30T11:40:00',1.49073,1.49085,1.49057,1.49059,104.79,1.49087,1.49098,1.4907,1.49073,111.07,False
'2018-10-30T11:41:00',1.49057,1.49076,1.49051,1.49071,125.59,1.49073,1.4909,1.49064,1.49086,124.98,True
'2018-10-30T11:42:00',1.4907,1.4909,1.49056,1.49058,168.92,1.49086,1.49102,1.4907,1.49074,146.95,False
'2018-10-30T11:43:00',1.49057,1.49065,1.49054,1.49062,126.07,1.49073,1.49079,1.49069,1.49076,116.63,True
'2018-10-30T11:44:00',1.49061,1.49088,1.49059,1.49076,108.85,1.49076,1.49101,1.49075,1.49091,131.57,False
'2018-10-30T11:45:00',1.49077,1.4908,1.49054,1.49062,122.53,1.49091,1.49095,1.49069,1.49079,135.35,False
'2018-10-30T11:46:00',1.49062,1.49078,1.49062,1.49075,85.65,1.49078,1.49095,1.49076,1.4909,86.86,True
'2018-10-30T11:47:00',1.49076,1.49082,1.49053,1.49055,160.78,1.49092,1.49098,1.49069,1.4907,136.87,False
'2018-10-30T11:48:00',1.49055,1.49069,1.49047,1.49051,142.31,1.49069,1.49082,1.4906,1.49065,164.94,False
'2018-10-30T11:49:00',1.49051,1.49061,1.49045,1.49055,102.43,1.49065,1.49074,1.49059,1.4907,103.06,True
'2018-10-30T11:50:00',1.49054,1.49069,1.49052,1.49069,114.06,1.49069,1.49084,1.49066,1.49084,155.72,True
'2018-10-30T11:51:00',1.49071,1.49098,1.49071,1.49098,128.93,1.49087,1.49112,1.49087,1.49112,140.87,True
'2018-10-30T11:52:00',1.49095,1.491,1.49071,1.49071,142.54,1.49112,1.49113,1.49086,1.49086,181.19,False
'2018-10-30T11:53:00',1.4907,1.49071,1.49055,1.49068,90.06,1.49083,1.49085,1.49068,1.49082,89.11,True
'2018-10-30T11:54:00',1.49064,1.49076,1.49063,1.49073,76.97,1.49078,1.49087,1.49076,1.49086,103.02,True
'2018-10-30T11:55:00',1.49073,1.49081,1.49072,1.49075,76.8,1.49085,1.49095,1.49084,1.49087,83.81,True
'2018-10-30T11:56:00',1.49074,1.49083,1.49058,1.49066,160.08,1.49087,1.49095,1.49073,1.49081,151.62,False
'2018-10-30T11:57:00',1.49064,1.49067,1.4905,1.49063,111.01,1.4908,1.49081,1.49063,1.49075,110.9,False
'2018-10-30T11:58:00',1.49061,1.49062,1.49035,1.49044,103.16,1.49075,1.49077,1.49049,1.4906,108.38,False
'2018-10-30T11:59:00',1.49043,1.49045,1.49028,1.49035,153.61,1.4906,1.49061,1.49043,1.49048,120.61,False
'2018-10-30T12:00:00',1.49035,1.4904,1.49028,1.49035,185.31,1.49048,1.49054,1.49041,1.4905,130.7,False
'2018-10-30T12:01:00',1.49035,1.49036,1.49002,1.49005,158.34,1.49051,1.49051,1.49013,1.49016,114.67,False
'2018-10-30T12:02:00',1.49005,1.4901,1.48998,1.49001,208.49,1.49017,1.49024,1.49011,1.49018,176.75,False
'2018-10-30T12:03:00',1.49002,1.49003,1.4898,1.48984,230.91,1.49018,1.49019,1.48991,1.48996,175.73,False
'2018-10-30T12:04:00',1.48987,1.48988,1.4894,1.48944,310.72,1.49,1.49,1.48955,1.48957,233.35,False
'2018-10-30T12:05:00',1.48942,1.48952,1.48938,1.48946,157.6,1.48957,1.48967,1.48951,1.48962,193.74,False
'2018-10-30T12:06:00',1.48946,1.48946,1.48927,1.48933,157.6,1.48962,1.48962,1.48942,1.48946,181.47,False
'2018-10-30T12:07:00',1.48933,1.48945,1.4891,1.48921,231.69,1.48945,1.4896,1.48925,1.48934,208.41,False
'2018-10-30T12:08:00',1.48921,1.48933,1.48913,1.4893,243.16,1.48935,1.48948,1.48926,1.48942,247.18,True
'2018-10-30T12:09:00',1.48929,1.4894,1.48913,1.48914,175.11,1.48942,1.48952,1.48928,1.4893,184.93,True
'2018-10-30T12:10:00',1.48914,1.48951,1.48912,1.4895,175.83,1.48931,1.48963,1.48927,1.48963,210.52,True
'2018-10-30T12:11:00',1.48952,1.48964,1.4894,1.48957,125.21,1.48963,1.48975,1.48953,1.48972,170.44,True
'2018-10-30T12:12:00',1.48956,1.48972,1.48943,1.48967,158.31,1.48972,1.48983,1.48956,1.48981,217.05,False
'2018-10-30T12:13:00',1.48967,1.48969,1.48925,1.48935,208.26,1.48981,1.48981,1.48935,1.4895,253.83,False
'2018-10-30T12:14:00',1.48935,1.48955,1.48929,1.48936,186.03,1.4895,1.48969,1.48942,1.4895,218.02,True
'2018-10-30T12:15:00',1.48936,1.48959,1.48928,1.48957,141.46,1.48949,1.4897,1.48942,1.48969,152.65,True
'2018-10-30T12:16:00',1.48959,1.48972,1.4895,1.48963,135.87,1.4897,1.48984,1.48962,1.48975,182.31,False
'2018-10-30T12:17:00',1.48965,1.48971,1.48956,1.48958,114.99,1.48975,1.48982,1.48967,1.48973,135.25,False
'2018-10-30T12:18:00',1.48958,1.48963,1.48948,1.48963,143.29,1.48973,1.48974,1.48959,1.48973,170.12,False
'2018-10-30T12:19:00',1.4896,1.48962,1.48941,1.48952,138.1,1.4897,1.48974,1.48957,1.48966,177.22,True
'2018-10-30T12:20:00',1.48952,1.48962,1.48945,1.48951,191.0,1.48967,1.48978,1.48961,1.48965,183.13,False
'2018-10-30T12:21:00',1.48951,1.48951,1.4893,1.48942,133.3,1.48962,1.48962,1.48942,1.48954,165.49,False
'2018-10-30T12:22:00',1.48942,1.4895,1.48932,1.48937,146.57,1.48953,1.48962,1.4894,1.48952,174.95,False
'2018-10-30T12:23:00',1.48939,1.48945,1.48916,1.48916,181.1,1.48956,1.4896,1.48929,1.48929,219.15,False
'2018-10-30T12:24:00',1.48914,1.48931,1.48911,1.48928,130.81,1.48931,1.48943,1.48923,1.4894,179.22,True
'2018-10-30T12:25:00',1.48928,1.48937,1.48918,1.48933,147.56,1.4894,1.48951,1.48932,1.48949,186.74,False
'2018-10-30T12:26:00',1.4893,1.48936,1.48916,1.48935,132.83,1.48945,1.48949,1.48931,1.48949,135.15,False
'2018-10-30T12:27:00',1.48935,1.48935,1.48906,1.48907,133.19,1.48948,1.4895,1.48919,1.48922,113.06,False
'2018-10-30T12:28:00',1.4891,1.48934,1.48905,1.48907,128.67,1.48922,1.48949,1.48918,1.48921,116.37,False
'2018-10-30T12:29:00',1.48907,1.48928,1.48907,1.48916,161.36,1.48922,1.48944,1.48922,1.4893,121.93,False
'2018-10-30T12:30:00',1.48916,1.48916,1.4887,1.48901,178.95,1.48932,1.48932,1.48881,1.48916,192.05,False
'2018-10-30T12:31:00',1.48902,1.48906,1.48881,1.48891,140.67,1.48916,1.4892,1.48895,1.48904,129.96,False
'2018-10-30T12:32:00',1.48891,1.48891,1.48854,1.48866,168.84,1.489,1.48902,1.48868,1.48879,140.99,False
'2018-10-30T12:33:00',1.48866,1.48866,1.48848,1.48854,93.48,1.48879,1.4888,1.48862,1.48869,109.6,True
'2018-10-30T12:34:00',1.48852,1.48881,1.4885,1.48875,160.73,1.48868,1.48898,1.48867,1.48891,152.01,True
'2018-10-30T12:35:00',1.48875,1.48889,1.48873,1.48884,129.7,1.48891,1.48901,1.48887,1.48898,97.37,True
'2018-10-30T12:36:00',1.48884,1.48893,1.48878,1.4888,193.48,1.48898,1.48909,1.48892,1.48895,119.9,False
'2018-10-30T12:37:00',1.4888,1.48884,1.48868,1.48878,123.57,1.48894,1.48897,1.48882,1.48894,98.85,True
'2018-10-30T12:38:00',1.48878,1.48884,1.48869,1.48871,111.33,1.48893,1.48898,1.48883,1.48884,89.62,False
'2018-10-30T12:39:00',1.48871,1.48871,1.48847,1.48864,144.33,1.48883,1.48884,1.48863,1.48878,118.8,True
'2018-10-30T12:40:00',1.48862,1.48874,1.48862,1.48867,131.29,1.48878,1.48888,1.48875,1.48881,114.68,True
'2018-10-30T12:41:00',1.48872,1.48881,1.48846,1.48852,186.81,1.48885,1.48893,1.48861,1.48866,197.45,False
'2018-10-30T12:42:00',1.48851,1.48851,1.48836,1.48838,116.97,1.48866,1.48866,1.48849,1.48853,116.5,False
'2018-10-30T12:43:00',1.48839,1.48849,1.48827,1.48837,158.6,1.48853,1.48863,1.48841,1.48853,149.71,False
'2018-10-30T12:44:00',1.48837,1.48847,1.48828,1.48847,141.58,1.48851,1.48863,1.48845,1.48863,189.61,True
'2018-10-30T12:45:00',1.48846,1.48855,1.48836,1.48839,182.17,1.48861,1.48872,1.48852,1.48856,199.86,True
'2018-10-30T12:46:00',1.48841,1.48883,1.48839,1.48877,151.56,1.48856,1.48899,1.48854,1.48893,154.77,True
'2018-10-30T12:47:00',1.48874,1.48896,1.48871,1.48881,163.41,1.4889,1.48906,1.48886,1.48897,180.53,False
'2018-10-30T12:48:00',1.48881,1.48881,1.48869,1.4888,143.59,1.48895,1.48898,1.48885,1.48895,123.59,True
'2018-10-30T12:49:00',1.48879,1.48887,1.4886,1.48861,138.18,1.48892,1.48901,1.48876,1.48877,161.42,True
'2018-10-30T12:50:00',1.48864,1.48896,1.48856,1.48894,146.97,1.48879,1.4891,1.48873,1.48908,164.96,True
'2018-10-30T12:51:00',1.48894,1.48927,1.48888,1.48922,169.94,1.48909,1.48942,1.48901,1.48935,158.36,True
'2018-10-30T12:52:00',1.48922,1.48966,1.48922,1.48966,171.13,1.48937,1.4898,1.48935,1.4898,145.34,False
'2018-10-30T12:53:00',1.48964,1.48964,1.48913,1.48917,130.86,1.48979,1.48979,1.48929,1.48934,132.95,False
'2018-10-30T12:54:00',1.48923,1.48945,1.48915,1.48922,118.9,1.48939,1.48959,1.48928,1.48933,128.95,False
'2018-10-30T12:55:00',1.4892,1.48933,1.48911,1.48925,118.81,1.48928,1.48948,1.48923,1.4894,149.71,True
'2018-10-30T12:56:00',1.48929,1.48946,1.48929,1.48936,106.5,1.48944,1.48959,1.48944,1.4895,139.33,False
'2018-10-30T12:57:00',1.48936,1.48937,1.48924,1.48924,86.75,1.48949,1.4895,1.48935,1.48937,93.03,False
'2018-10-30T12:58:00',1.48924,1.48924,1.48887,1.48897,113.31,1.48936,1.48936,1.48899,1.48912,108.35,True
'2018-10-30T12:59:00',1.48898,1.48927,1.48898,1.48924,100.75,1.48914,1.48943,1.48912,1.48941,130.23,True
'2018-10-30T13:00:00',1.48928,1.48946,1.48909,1.48913,192.86,1.48943,1.4896,1.48923,1.48924,205.61,False
'2018-10-30T13:01:00',1.48914,1.48918,1.48896,1.48902,183.54,1.48924,1.48933,1.4891,1.48918,146.17,True
'2018-10-30T13:02:00',1.48902,1.48952,1.48902,1.48947,196.35,1.48918,1.48964,1.48918,1.48962,177.6,True
'2018-10-30T13:03:00',1.48946,1.48953,1.48937,1.4894,166.91,1.48962,1.48968,1.48953,1.48957,130.8,True
'2018-10-30T13:04:00',1.4894,1.48959,1.48933,1.48958,169.84,1.48957,1.48976,1.48949,1.48975,110.22,False
'2018-10-30T13:05:00',1.48958,1.48958,1.48939,1.48939,131.81,1.48974,1.48974,1.48952,1.48954,103.13,True
'2018-10-30T13:06:00',1.48939,1.48976,1.48934,1.4897,155.43,1.48954,1.48991,1.4895,1.48986,149.05,True
'2018-10-30T13:07:00',1.4897,1.48977,1.48958,1.48965,132.65,1.48986,1.4899,1.48975,1.48981,120.54,True
'2018-10-30T13:08:00',1.48966,1.48995,1.48965,1.48984,181.91,1.48982,1.49011,1.4898,1.48998,138.87,True
'2018-10-30T13:09:00',1.48984,1.49,1.48976,1.48993,130.91,1.49,1.49014,1.4899,1.49006,116.95,False
'2018-10-30T13:10:00',1.4899,1.48991,1.48966,1.48983,126.48,1.49003,1.49006,1.48981,1.48999,123.72,True
'2018-10-30T13:11:00',1.48986,1.49011,1.48986,1.48994,199.82,1.49002,1.49027,1.49002,1.4901,167.17,False
'2018-10-30T13:12:00',1.48994,1.48994,1.48966,1.48979,155.47,1.4901,1.4901,1.48981,1.48996,109.91,True
'2018-10-30T13:13:00',1.4898,1.49,1.48979,1.48982,140.23,1.48996,1.49016,1.48995,1.48999,103.71,True
'2018-10-30T13:14:00',1.48982,1.49009,1.48982,1.49009,114.02,1.48999,1.49025,1.48999,1.49025,95.01,True
'2018-10-30T13:15:00',1.49009,1.49016,1.48988,1.49012,138.4,1.49024,1.49031,1.49005,1.49028,142.34,True
'2018-10-30T13:16:00',1.49012,1.49029,1.49012,1.49027,109.03,1.49027,1.49043,1.49027,1.49041,118.4,True
'2018-10-30T13:17:00',1.49029,1.49048,1.49022,1.49022,142.93,1.49043,1.49062,1.49038,1.49038,140.15,False
'2018-10-30T13:18:00',1.49022,1.49024,1.49008,1.49023,103.77,1.49036,1.49038,1.49022,1.49038,105.47,True
'2018-10-30T13:19:00',1.49025,1.49026,1.49009,1.49014,111.82,1.49038,1.4904,1.49024,1.49029,95.08,True
'2018-10-30T13:20:00',1.49016,1.49028,1.49006,1.49019,152.24,1.49032,1.49044,1.49022,1.49034,118.47,True
'2018-10-30T13:21:00',1.4902,1.49042,1.4902,1.49041,110.31,1.49035,1.49058,1.49035,1.49056,129.43,True
'2018-10-30T13:22:00',1.49039,1.4906,1.49038,1.4906,107.55,1.49054,1.49073,1.49053,1.49073,114.2,True
'2018-10-30T13:23:00',1.4906,1.4907,1.49049,1.4907,117.08,1.49074,1.49086,1.49064,1.49086,103.57,True
'2018-10-30T13:24:00',1.4907,1.49092,1.49065,1.49089,156.18,1.49086,1.49107,1.49078,1.49105,128.21,False
'2018-10-30T13:25:00',1.4909,1.4909,1.49073,1.49089,158.67,1.49102,1.49105,1.49088,1.49105,107.53,True
'2018-10-30T13:26:00',1.49089,1.49106,1.49075,1.49091,193.41,1.49105,1.49116,1.49091,1.49106,149.21,False
'2018-10-30T13:27:00',1.4909,1.49099,1.49082,1.49089,113.72,1.49106,1.49115,1.49099,1.49105,95.19,True
'2018-10-30T13:28:00',1.49091,1.49105,1.49058,1.49058,90.23,1.49106,1.4912,1.49074,1.49074,77.3,False
'2018-10-30T13:29:00',1.49058,1.49068,1.49053,1.49066,106.18,1.49074,1.49085,1.49068,1.4908,170.04,True
'2018-10-30T13:30:00',1.49063,1.49113,1.49059,1.49108,99.17,1.49079,1.49129,1.49076,1.49127,109.79,True
'2018-10-30T13:31:00',1.49115,1.49141,1.49111,1.49128,159.54,1.49127,1.49156,1.49125,1.49139,190.05,True
'2018-10-30T13:32:00',1.49128,1.49141,1.49119,1.49129,104.71,1.49145,1.49157,1.49136,1.49145,118.76,True
'2018-10-30T13:33:00',1.4913,1.49149,1.49129,1.49137,82.8,1.49145,1.49164,1.49144,1.49153,99.71,True
'2018-10-30T13:34:00',1.49137,1.49165,1.49135,1.49154,159.8,1.49154,1.49181,1.49148,1.49169,141.73,False
'2018-10-30T13:35:00',1.49151,1.49151,1.49128,1.49149,97.05,1.49168,1.49168,1.49143,1.49161,119.04,True
'2018-10-30T13:36:00',1.4915,1.49179,1.49129,1.49175,207.21,1.49164,1.49194,1.49144,1.49189,193.11,False
'2018-10-30T13:37:00',1.49176,1.49176,1.4915,1.49152,148.72,1.49189,1.49189,1.49163,1.49167,100.66,True
'2018-10-30T13:38:00',1.49152,1.49215,1.49152,1.49214,150.19,1.49167,1.4923,1.49167,1.4923,146.47,True
'2018-10-30T13:39:00',1.49214,1.4922,1.49168,1.49178,189.09,1.49229,1.49233,1.49184,1.49193,135.86,False
'2018-10-30T13:40:00',1.49178,1.49197,1.49161,1.49179,171.52,1.49194,1.49211,1.49176,1.49196,149.63,False
'2018-10-30T13:41:00',1.49179,1.49194,1.49174,1.49191,140.41,1.49195,1.49209,1.4919,1.49207,136.94,True
'2018-10-30T13:42:00',1.49194,1.49218,1.49177,1.49187,170.45,1.4921,1.49233,1.49192,1.49205,173.38,False
'2018-10-30T13:43:00',1.49189,1.49194,1.4918,1.49188,145.61,1.49205,1.4921,1.49196,1.49205,125.53,False
'2018-10-30T13:44:00',1.49189,1.49192,1.49167,1.49172,176.85,1.49206,1.49207,1.49183,1.49186,156.66,False
'2018-10-30T13:45:00',1.49171,1.49176,1.4916,1.49171,133.62,1.49186,1.49192,1.49175,1.49187,123.43,True
'2018-10-30T13:46:00',1.49171,1.49187,1.49171,1.49178,161.98,1.49188,1.49201,1.49186,1.49194,135.67,True
'2018-10-30T13:47:00',1.49178,1.49233,1.49173,1.49232,166.18,1.49193,1.4925,1.49188,1.49248,151.89,True
'2018-10-30T13:48:00',1.49233,1.49258,1.4923,1.49256,144.51,1.49248,1.49276,1.49247,1.49272,155.71,True
'2018-10-30T13:49:00',1.49254,1.49297,1.49237,1.49278,190.94,1.49271,1.49315,1.49254,1.49295,216.92,True
'2018-10-30T13:50:00',1.49277,1.49304,1.49244,1.49302,171.14,1.49291,1.4932,1.49261,1.49319,213.3,True
'2018-10-30T13:51:00',1.49302,1.49314,1.49293,1.49304,141.8,1.49321,1.4933,1.4931,1.4932,177.55,True
'2018-10-30T13:52:00',1.49305,1.4933,1.49302,1.49315,163.87,1.49321,1.49345,1.49318,1.4933,178.21,True
'2018-10-30T13:53:00',1.49316,1.49349,1.49302,1.49304,215.14,1.49331,1.49366,1.49319,1.49321,207.49,False
'2018-10-30T13:54:00',1.49305,1.49311,1.49284,1.49302,153.22,1.49322,1.49328,1.493,1.49319,166.53,True
'2018-10-30T13:55:00',1.49303,1.49323,1.49294,1.49322,147.48,1.49319,1.49337,1.4931,1.49336,166.83,False
'2018-10-30T13:56:00',1.49322,1.49322,1.49285,1.49313,148.2,1.49337,1.49337,1.493,1.49328,134.97,True
'2018-10-30T13:57:00',1.49311,1.49339,1.49303,1.49339,148.25,1.49327,1.49351,1.49316,1.4935,158.06,True
'2018-10-30T13:58:00',1.49336,1.49364,1.49336,1.49361,212.35,1.49348,1.49381,1.49348,1.49375,173.63,True
'2018-10-30T13:59:00',1.49361,1.49378,1.4935,1.49357,192.99,1.49374,1.49394,1.49364,1.49372,181.95,False
'2018-10-30T14:00:00',1.49355,1.49362,1.49332,1.49362,230.19,1.49372,1.49377,1.49347,1.49377,226.33,True
'2018-10-30T14:01:00',1.49363,1.49393,1.49356,1.49382,201.27,1.49377,1.49409,1.49373,1.49398,216.77,False
'2018-10-30T14:02:00',1.4938,1.4939,1.49347,1.49349,253.87,1.49397,1.49405,1.49362,1.49365,279.1,False
'2018-10-30T14:03:00',1.49348,1.49361,1.4934,1.49355,209.47,1.49364,1.49376,1.49356,1.49372,199.97,True
'2018-10-30T14:04:00',1.49354,1.49361,1.49325,1.49349,230.91,1.49372,1.49377,1.49341,1.49364,243.08,True
'2018-10-30T14:05:00',1.49349,1.49383,1.49349,1.49383,161.39,1.49366,1.494,1.49366,1.494,172.18,True
'2018-10-30T14:06:00',1.49384,1.49393,1.49332,1.49338,180.05,1.494,1.49408,1.49345,1.49352,197.36,False
'2018-10-30T14:07:00',1.49338,1.49364,1.49332,1.49332,176.26,1.49351,1.49377,1.49344,1.49344,170.42,False
'2018-10-30T14:08:00',1.49332,1.49334,1.49301,1.49323,160.02,1.49343,1.49346,1.49315,1.49338,156.13,True
'2018-10-30T14:09:00',1.49324,1.49377,1.49324,1.49375,179.87,1.49337,1.49393,1.49337,1.49389,165.92,True
'2018-10-30T14:10:00',1.49376,1.49392,1.49362,1.49386,179.55,1.49391,1.49407,1.49375,1.49402,175.3,True
'2018-10-30T14:11:00',1.49385,1.49402,1.4937,1.49395,183.51,1.49399,1.49418,1.49385,1.49411,134.11,True
'2018-10-30T14:12:00',1.49396,1.49405,1.49383,1.49388,178.03,1.49411,1.49421,1.49397,1.49405,149.37,False
'2018-10-30T14:13:00',1.49388,1.49402,1.49375,1.494,257.48,1.49402,1.49415,1.49391,1.49414,157.85,True
'2018-10-30T14:14:00',1.49403,1.49431,1.49394,1.49401,271.08,1.49417,1.49446,1.49409,1.49416,201.45,True
'2018-10-30T14:15:00',1.49401,1.49439,1.49385,1.4943,198.02,1.49415,1.49454,1.494,1.49446,172.09,True
'2018-10-30T14:16:00',1.49433,1.4944,1.49403,1.49428,184.65,1.49449,1.49456,1.49419,1.49441,165.56,False
'2018-10-30T14:17:00',1.49425,1.49437,1.49411,1.49433,162.34,1.49439,1.49451,1.49427,1.49448,141.5,False
'2018-10-30T14:18:00',1.49432,1.49432,1.49403,1.49413,199.72,1.49448,1.49448,1.49418,1.49429,156.47,True
'2018-10-30T14:19:00',1.49414,1.49434,1.49389,1.49394,197.06,1.49429,1.4945,1.49403,1.49406,155.42,False
'2018-10-30T14:20:00',1.49395,1.49404,1.49363,1.4937,178.08,1.4941,1.49418,1.49379,1.49385,159.92,False
'2018-10-30T14:21:00',1.49368,1.49396,1.49365,1.49379,176.45,1.49384,1.49412,1.49381,1.49396,187.26,False
'2018-10-30T14:22:00',1.49376,1.4938,1.49352,1.49365,166.62,1.49392,1.49396,1.49369,1.49382,168.99,False
'2018-10-30T14:23:00',1.49365,1.49368,1.49338,1.49339,201.5,1.49382,1.49385,1.49352,1.49356,141.31,False
'2018-10-30T14:24:00',1.49339,1.49361,1.49338,1.49351,147.99,1.49355,1.49377,1.49352,1.49366,105.05,True
'2018-10-30T14:25:00',1.49351,1.49374,1.49349,1.49353,206.03,1.49367,1.4939,1.49364,1.49369,161.02,False
'2018-10-30T14:26:00',1.49352,1.49373,1.49342,1.49372,196.46,1.49367,1.49387,1.49357,1.49387,153.68,True
'2018-10-30T14:27:00',1.49371,1.49405,1.4935,1.49404,156.15,1.49387,1.49422,1.49365,1.49419,136.76,True
'2018-10-30T14:28:00',1.49403,1.49412,1.49384,1.49391,142.29,1.49417,1.49427,1.49397,1.49405,137.81,False
'2018-10-30T14:29:00',1.4939,1.49391,1.4933,1.49336,123.06,1.49405,1.49407,1.49344,1.49351,123.81,False
'2018-10-30T14:30:00',1.49335,1.49356,1.4933,1.4933,211.03,1.4935,1.4937,1.49346,1.49346,191.58,False
'2018-10-30T14:31:00',1.49328,1.4933,1.49282,1.49311,220.38,1.49343,1.49346,1.49296,1.49327,208.83,False
'2018-10-30T14:32:00',1.49311,1.49331,1.49295,1.49296,173.22,1.49326,1.49344,1.4931,1.49311,168.09,False
'2018-10-30T14:33:00',1.49296,1.49305,1.49253,1.49278,197.2,1.49312,1.49322,1.49263,1.49286,171.36,False
'2018-10-30T14:34:00',1.49278,1.49286,1.49253,1.49253,198.27,1.49288,1.49299,1.49266,1.49266,168.0,False
'2018-10-30T14:35:00',1.49258,1.49277,1.49246,1.49266,203.01,1.49272,1.49292,1.49257,1.4928,167.12,True
'2018-10-30T14:36:00',1.49268,1.49278,1.49248,1.49271,257.26,1.4928,1.49294,1.4926,1.49285,213.49,True
'2018-10-30T14:37:00',1.49271,1.49325,1.49262,1.49288,234.92,1.49287,1.49338,1.49275,1.493,189.3,False
'2018-10-30T14:38:00',1.49288,1.49304,1.49268,1.49285,227.53,1.49301,1.49318,1.49281,1.49301,173.56,True
'2018-10-30T14:39:00',1.49285,1.49316,1.4928,1.49298,187.92,1.493,1.49332,1.49295,1.49314,183.27,False
'2018-10-30T14:40:00',1.49298,1.49313,1.49289,1.49306,222.4,1.49312,1.49329,1.49305,1.49321,203.65,True
'2018-10-30T14:41:00',1.49306,1.49343,1.49295,1.49299,247.38,1.49322,1.49357,1.49311,1.49316,268.77,False
'2018-10-30T14:42:00',1.49297,1.49338,1.49292,1.49326,251.49,1.49314,1.49355,1.49305,1.49342,262.76,True
'2018-10-30T14:43:00',1.49328,1.49351,1.49322,1.49326,159.36,1.49343,1.49365,1.49338,1.49341,200.71,True
'2018-10-30T14:44:00',1.49327,1.49359,1.49321,1.49324,189.99,1.49342,1.49374,1.49336,1.49338,204.68,False
'2018-10-30T14:45:00',1.49325,1.49341,1.49316,1.49316,208.13,1.49338,1.49357,1.49332,1.49332,227.11,True
'2018-10-30T14:46:00',1.49314,1.49342,1.49299,1.49323,166.76,1.49331,1.49359,1.49315,1.4934,182.36,False
'2018-10-30T14:47:00',1.49323,1.49336,1.49311,1.49315,203.39,1.49339,1.49353,1.49327,1.49331,194.61,False
'2018-10-30T14:48:00',1.49315,1.49315,1.49278,1.49279,130.57,1.4933,1.4933,1.49294,1.49296,174.66,False
'2018-10-30T14:49:00',1.49284,1.49305,1.4927,1.4927,183.67,1.49299,1.49321,1.49286,1.49286,286.6,False
'2018-10-30T14:50:00',1.4927,1.49276,1.4924,1.49247,191.24,1.49287,1.49293,1.49257,1.49262,283.5,False
'2018-10-30T14:51:00',1.49248,1.49248,1.49228,1.49233,169.22,1.49262,1.49263,1.49244,1.49249,212.85,True
'2018-10-30T14:52:00',1.49235,1.49279,1.49235,1.49273,197.17,1.49251,1.49294,1.49251,1.4929,229.23,True
'2018-10-30T14:53:00',1.49273,1.49286,1.49257,1.49284,175.99,1.4929,1.49301,1.49272,1.49296,166.64,True
'2018-10-30T14:54:00',1.49283,1.49288,1.4923,1.49237,207.59,1.49299,1.49303,1.49245,1.49251,241.44,False
'2018-10-30T14:55:00',1.49239,1.49251,1.49228,1.49236,157.78,1.49251,1.49266,1.49245,1.49251,211.38,False
'2018-10-30T14:56:00',1.49236,1.49236,1.49201,1.49208,186.92,1.49251,1.49252,1.49219,1.49221,330.71,False
'2018-10-30T14:57:00',1.49208,1.49214,1.49191,1.49211,147.29,1.49223,1.49229,1.49207,1.49228,204.66,False
'2018-10-30T14:58:00',1.49211,1.49211,1.49153,1.49173,152.38,1.49229,1.49229,1.49166,1.49188,199.74,False
'2018-10-30T14:59:00',1.49172,1.49201,1.49148,1.49198,215.97,1.49186,1.4923,1.49164,1.49226,245.77,True
'2018-10-30T15:00:00',1.49197,1.49226,1.49165,1.49186,227.23,1.49232,1.49245,1.49186,1.492,231.1,True
'2018-10-30T15:01:00',1.49183,1.49247,1.4918,1.49237,195.04,1.49195,1.49263,1.49195,1.49254,185.57,True
'2018-10-30T15:02:00',1.49237,1.49296,1.49204,1.49294,243.13,1.49254,1.49313,1.4922,1.49313,191.11,True
'2018-10-30T15:03:00',1.493,1.49322,1.49281,1.49318,221.42,1.49309,1.49338,1.49296,1.49334,206.34,True
'2018-10-30T15:04:00',1.49318,1.49329,1.49276,1.49283,258.15,1.49329,1.49344,1.49291,1.49299,212.97,False
'2018-10-30T15:05:00',1.49283,1.49289,1.49223,1.49234,165.46,1.49298,1.49303,1.49238,1.49249,181.73,False
'2018-10-30T15:06:00',1.49234,1.49254,1.4919,1.49201,201.51,1.49248,1.49269,1.49205,1.49216,263.32,False
'2018-10-30T15:07:00',1.49199,1.49205,1.49142,1.49151,183.27,1.49216,1.4922,1.49158,1.49168,221.03,True
'2018-10-30T15:08:00',1.49151,1.49227,1.49147,1.49213,179.22,1.49167,1.49242,1.49161,1.4923,244.03,False
'2018-10-30T15:09:00',1.49213,1.49224,1.49201,1.49223,133.65,1.4923,1.49239,1.49216,1.49238,185.95,False
'2018-10-30T15:10:00',1.49223,1.49223,1.49192,1.49217,209.46,1.49239,1.49239,1.49208,1.49233,188.26,True
'2018-10-30T15:11:00',1.49217,1.4924,1.49199,1.49236,229.27,1.49234,1.49254,1.49216,1.49249,162.09,False
'2018-10-30T15:12:00',1.49235,1.49235,1.49217,1.49226,186.88,1.49248,1.49249,1.49232,1.49241,136.04,False
'2018-10-30T15:13:00',1.49227,1.49227,1.49196,1.49198,151.91,1.49242,1.49242,1.4921,1.49215,148.03,False
'2018-10-30T15:14:00',1.49196,1.49222,1.49194,1.49214,211.85,1.49214,1.49236,1.49209,1.4923,164.91,True
'2018-10-30T15:15:00',1.49214,1.4925,1.49211,1.4924,205.82,1.4923,1.49266,1.49226,1.49255,182.07,False
'2018-10-30T15:16:00',1.49238,1.49245,1.49209,1.49216,157.7,1.49254,1.49261,1.49223,1.49232,169.9,False
'2018-10-30T15:17:00',1.49211,1.49221,1.4917,1.49218,145.96,1.49227,1.49237,1.49184,1.49235,143.64,True
'2018-10-30T15:18:00',1.49219,1.49243,1.49214,1.49226,201.86,1.49233,1.49259,1.49227,1.49241,189.48,False
'2018-10-30T15:19:00',1.49225,1.49225,1.49202,1.49205,195.39,1.4924,1.49241,1.49219,1.4922,194.68,False
'2018-10-30T15:20:00',1.49207,1.49217,1.49165,1.49211,190.42,1.49224,1.49234,1.4918,1.49227,175.76,True
'2018-10-30T15:21:00',1.49212,1.49249,1.49212,1.49249,190.5,1.49227,1.49263,1.49227,1.49263,187.67,True
'2018-10-30T15:22:00',1.4925,1.49259,1.49229,1.49252,166.0,1.49263,1.49274,1.49244,1.49268,140.64,False
'2018-10-30T15:23:00',1.49252,1.49258,1.49215,1.49219,145.9,1.49267,1.49272,1.4923,1.49233,156.69,False
'2018-10-30T15:24:00',1.49217,1.49229,1.49197,1.49224,128.35,1.49232,1.49244,1.49213,1.4924,152.55,True
'2018-10-30T15:25:00',1.49225,1.49253,1.49212,1.49248,100.81,1.4924,1.49265,1.49227,1.49262,146.24,True
'2018-10-30T15:26:00',1.49249,1.4926,1.49234,1.4925,164.59,1.49263,1.49275,1.49249,1.49266,162.28,True
'2018-10-30T15:27:00',1.4925,1.49314,1.49248,1.4931,175.04,1.49266,1.4933,1.49265,1.49326,231.1,True
'2018-10-30T15:28:00',1.49309,1.49331,1.49301,1.49318,145.99,1.49326,1.49347,1.49317,1.49333,167.75,True
'2018-10-30T15:29:00',1.49318,1.49338,1.49288,1.49292,185.15,1.49333,1.49353,1.49303,1.49306,185.51,False
'2018-10-30T15:30:00',1.49291,1.493,1.49269,1.4928,129.36,1.49304,1.49314,1.49283,1.49295,150.81,True
'2018-10-30T15:31:00',1.49279,1.49311,1.49276,1.49289,141.68,1.49293,1.49326,1.49291,1.49305,161.77,False
'2018-10-30T15:32:00',1.49288,1.49308,1.49282,1.49302,139.62,1.49305,1.49323,1.49299,1.49319,189.41,True
'2018-10-30T15:33:00',1.49304,1.49332,1.49296,1.49327,202.26,1.49319,1.49349,1.49311,1.49343,169.29,False
'2018-10-30T15:34:00',1.49326,1.49326,1.49273,1.49305,197.28,1.49342,1.49342,1.49289,1.49322,172.93,True
'2018-10-30T15:35:00',1.49304,1.49361,1.49301,1.49335,167.22,1.4932,1.49377,1.49317,1.4935,189.58,False
'2018-10-30T15:36:00',1.49335,1.49356,1.49327,1.49346,145.84,1.4935,1.49371,1.49342,1.49359,154.51,True
'2018-10-30T15:37:00',1.49352,1.4937,1.4935,1.49365,104.31,1.49364,1.49383,1.49363,1.4938,107.77,False
'2018-10-30T15:38:00',1.49363,1.49364,1.49328,1.4933,137.33,1.49378,1.49378,1.49344,1.49344,164.15,False
'2018-10-30T15:39:00',1.4933,1.49334,1.49299,1.49301,118.77,1.49345,1.4935,1.49315,1.49316,145.54,False
'2018-10-30T15:40:00',1.49303,1.49324,1.49269,1.4928,158.08,1.49318,1.49338,1.49283,1.49296,175.3,False
'2018-10-30T15:41:00',1.49283,1.49319,1.49283,1.49294,131.43,1.49298,1.49336,1.49298,1.49309,149.22,False
'2018-10-30T15:42:00',1.49293,1.49307,1.49287,1.493,115.68,1.49309,1.49321,1.49301,1.49315,130.73,False
'2018-10-30T15:43:00',1.493,1.49305,1.49272,1.49274,152.35,1.49316,1.49319,1.49283,1.4929,162.67,True
'2018-10-30T15:44:00',1.49274,1.4931,1.49269,1.4931,148.95,1.4929,1.49326,1.49284,1.49326,186.42,True
'2018-10-30T15:45:00',1.49309,1.49318,1.49299,1.49309,134.77,1.49324,1.49328,1.49314,1.49325,163.79,True
'2018-10-30T15:46:00',1.49309,1.49319,1.49298,1.49299,117.62,1.49324,1.49335,1.49314,1.49314,162.37,False
'2018-10-30T15:47:00',1.49299,1.49305,1.49289,1.49289,123.23,1.49314,1.4932,1.49304,1.49305,135.37,False
'2018-10-30T15:48:00',1.49288,1.49301,1.49283,1.49298,142.7,1.49304,1.49317,1.49299,1.49314,154.82,True
'2018-10-30T15:49:00',1.49298,1.49309,1.49293,1.49296,147.93,1.49314,1.49325,1.49308,1.49312,147.8,False
'2018-10-30T15:50:00',1.49299,1.49301,1.49281,1.49299,203.76,1.49314,1.49317,1.49295,1.49315,174.49,False
'2018-10-30T15:51:00',1.493,1.49301,1.49282,1.49295,84.68,1.49316,1.49316,1.49297,1.49311,92.5,True
'2018-10-30T15:52:00',1.49296,1.49319,1.49294,1.49303,125.78,1.49311,1.49333,1.4931,1.49318,171.5,True
'2018-10-30T15:53:00',1.49303,1.49335,1.49296,1.49333,120.1,1.49318,1.49348,1.49313,1.49348,155.13,True
'2018-10-30T15:54:00',1.49334,1.49361,1.49331,1.49358,122.85,1.49346,1.49375,1.49346,1.49373,157.55,True
'2018-10-30T15:55:00',1.49357,1.49379,1.49349,1.49379,147.9,1.49373,1.49395,1.49362,1.49394,179.98,True
'2018-10-30T15:56:00',1.49378,1.4938,1.49349,1.49365,138.58,1.49394,1.49395,1.49363,1.49381,144.34,False
'2018-10-30T15:57:00',1.49362,1.49362,1.49344,1.49345,174.48,1.49379,1.49379,1.49359,1.49361,166.42,True
'2018-10-30T15:58:00',1.49345,1.49371,1.49337,1.49368,134.77,1.4936,1.49384,1.49353,1.49383,123.37,True
'2018-10-30T15:59:00',1.49367,1.49407,1.49366,1.49386,161.54,1.49381,1.49423,1.49381,1.49401,178.57,False
'2018-10-30T16:00:00',1.49388,1.49398,1.49379,1.49386,112.22,1.49402,1.49413,1.49393,1.494,113.24,False
'2018-10-30T16:01:00',1.49386,1.49391,1.49353,1.49365,155.26,1.49399,1.49404,1.49369,1.4938,143.1,False
'2018-10-30T16:02:00',1.49365,1.49369,1.49331,1.49334,116.25,1.49379,1.49382,1.49346,1.4935,115.17,False
'2018-10-30T16:03:00',1.49333,1.49348,1.49321,1.49324,179.73,1.49349,1.49363,1.49338,1.4934,176.58,False
'2018-10-30T16:04:00',1.49323,1.49342,1.49318,1.49326,158.16,1.4934,1.49357,1.49334,1.4934,143.23,True
'2018-10-30T16:05:00',1.49327,1.49352,1.49324,1.49334,114.77,1.4934,1.49367,1.4934,1.4935,99.07,False
'2018-10-30T16:06:00',1.49333,1.49345,1.49319,1.49319,149.2,1.49349,1.49361,1.49334,1.49336,139.36,True
'2018-10-30T16:07:00',1.49321,1.49349,1.4932,1.49333,148.57,1.49337,1.49364,1.49335,1.49348,108.56,False
'2018-10-30T16:08:00',1.49334,1.49334,1.49315,1.49329,135.46,1.49347,1.49347,1.49327,1.49346,108.62,True
'2018-10-30T16:09:00',1.49329,1.49334,1.49304,1.49312,176.98,1.49345,1.49349,1.49318,1.49327,138.54,False
'2018-10-30T16:10:00',1.49312,1.49313,1.49286,1.49299,137.49,1.49326,1.49328,1.49301,1.49313,120.83,True
'2018-10-30T16:11:00',1.49309,1.49322,1.49308,1.4931,82.72,1.49324,1.49338,1.49322,1.49326,74.87,True
'2018-10-30T16:12:00',1.49308,1.49349,1.49305,1.49342,138.37,1.49324,1.49364,1.49322,1.49358,140.48,True
'2018-10-30T16:13:00',1.49341,1.49349,1.49325,1.49329,99.4,1.49357,1.49365,1.49342,1.49343,123.02,True
'2018-10-30T16:14:00',1.49331,1.49377,1.49331,1.49356,152.2,1.49345,1.49392,1.49345,1.49374,149.18,False
'2018-10-30T16:15:00',1.49358,1.49368,1.49345,1.49345,130.74,1.49374,1.49383,1.49361,1.49362,109.17,False
'2018-10-30T16:16:00',1.49345,1.49351,1.49329,1.49329,121.2,1.49362,1.49367,1.49345,1.49345,121.1,False
'2018-10-30T16:17:00',1.49329,1.49332,1.4931,1.49326,135.94,1.49346,1.49349,1.49327,1.49343,115.62,False
'2018-10-30T16:18:00',1.49327,1.49327,1.49308,1.49309,101.76,1.49344,1.49344,1.49324,1.49326,89.43,False
'2018-10-30T16:19:00',1.49309,1.49319,1.49296,1.49296,151.16,1.49325,1.49336,1.49312,1.49312,134.5,False
'2018-10-30T16:20:00',1.49298,1.49307,1.4926,1.49261,207.4,1.49314,1.49322,1.49276,1.49276,183.17,False
'2018-10-30T16:21:00',1.49265,1.49292,1.49263,1.49284,143.35,1.4928,1.49308,1.49279,1.49299,136.11,True
'2018-10-30T16:22:00',1.49283,1.49297,1.49263,1.49281,144.91,1.49299,1.49313,1.49278,1.49297,140.6,False
'2018-10-30T16:23:00',1.49282,1.49286,1.49266,1.49277,124.92,1.49297,1.49302,1.4928,1.49293,119.01,False
'2018-10-30T16:24:00',1.49277,1.49278,1.49262,1.49268,137.82,1.49292,1.49294,1.49276,1.49283,148.99,False
'2018-10-30T16:25:00',1.49269,1.49278,1.49239,1.49242,140.66,1.49285,1.49293,1.49255,1.49258,146.85,False
'2018-10-30T16:26:00',1.49243,1.49261,1.49239,1.49253,90.55,1.49258,1.49276,1.49255,1.49269,106.1,True
'2018-10-30T16:27:00',1.49254,1.49285,1.49252,1.49269,155.2,1.49269,1.49302,1.49267,1.49284,186.01,False
'2018-10-30T16:28:00',1.49269,1.49284,1.49244,1.49244,132.84,1.49284,1.49298,1.49258,1.4926,124.86,False
'2018-10-30T16:29:00',1.49244,1.49244,1.49235,1.49239,144.66,1.49259,1.49259,1.4925,1.49254,113.75,True
'2018-10-30T16:30:00',1.4924,1.49244,1.49222,1.49225,96.32,1.49254,1.4926,1.49237,1.49238,87.5,False
'2018-10-30T16:31:00',1.49224,1.49231,1.4922,1.49228,92.07,1.49238,1.49244,1.49235,1.49242,80.0,True
'2018-10-30T16:32:00',1.49228,1.49239,1.49214,1.4922,118.73,1.49243,1.49253,1.49229,1.49237,112.41,True
'2018-10-30T16:33:00',1.4922,1.49245,1.49207,1.49243,109.0,1.49236,1.49258,1.49222,1.49256,116.79,True
'2018-10-30T16:34:00',1.49244,1.49253,1.49238,1.49241,100.0,1.49256,1.49267,1.4925,1.49255,81.5,False
'2018-10-30T16:35:00',1.49242,1.49251,1.49233,1.49243,95.21,1.49255,1.49266,1.49246,1.49257,95.56,False
'2018-10-30T16:36:00',1.49243,1.49246,1.49217,1.49225,84.49,1.49256,1.49257,1.49229,1.49238,80.0,False
'2018-10-30T16:37:00',1.49225,1.49228,1.49205,1.49227,108.12,1.49237,1.49239,1.49217,1.49238,99.81,False
'2018-10-30T16:38:00',1.49223,1.49226,1.49196,1.49207,125.18,1.49235,1.49238,1.49208,1.4922,106.18,False
'2018-10-30T16:39:00',1.49208,1.49216,1.49199,1.49206,127.64,1.49219,1.49229,1.49213,1.49219,107.62,True
'2018-10-30T16:40:00',1.49204,1.49242,1.49204,1.49241,100.6,1.49219,1.49257,1.49217,1.49255,108.86,True
'2018-10-30T16:41:00',1.49243,1.49253,1.49229,1.49229,110.0,1.49256,1.49267,1.49241,1.49242,132.99,False
'2018-10-30T16:42:00',1.49228,1.49233,1.49217,1.49217,95.25,1.4924,1.49246,1.49231,1.49231,106.3,False
'2018-10-30T16:43:00',1.49216,1.49216,1.49177,1.49184,149.25,1.4923,1.4923,1.4919,1.49196,141.38,False
'2018-10-30T16:44:00',1.49184,1.49194,1.49178,1.49187,131.37,1.49197,1.49208,1.49192,1.492,118.75,True
'2018-10-30T16:45:00',1.49187,1.49196,1.49165,1.49169,163.17,1.49198,1.4921,1.49179,1.49183,138.6,False
'2018-10-30T16:46:00',1.49168,1.49184,1.49162,1.49166,175.5,1.49181,1.49196,1.49177,1.49181,116.99,False
'2018-10-30T16:47:00',1.49166,1.49167,1.49117,1.49121,123.24,1.49179,1.49181,1.49128,1.49135,160.54,False
'2018-10-30T16:48:00',1.4912,1.4912,1.4909,1.49098,138.5,1.49133,1.49133,1.49104,1.49112,121.59,False
'2018-10-30T16:49:00',1.49098,1.49111,1.49082,1.49088,161.63,1.49111,1.49124,1.49096,1.49102,183.17,True
'2018-10-30T16:50:00',1.49087,1.49126,1.49082,1.49114,121.79,1.49101,1.4914,1.49095,1.49128,136.05,True
'2018-10-30T16:51:00',1.49112,1.49155,1.49101,1.49149,202.12,1.49126,1.49169,1.49115,1.49163,175.53,False
'2018-10-30T16:52:00',1.49149,1.49152,1.49114,1.49128,124.85,1.49165,1.49166,1.49128,1.49142,101.0,True
'2018-10-30T16:53:00',1.49129,1.49159,1.49118,1.49152,158.33,1.49143,1.49173,1.49131,1.49166,156.56,False
'2018-10-30T16:54:00',1.49153,1.49153,1.49129,1.49129,181.68,1.49169,1.49169,1.49144,1.49144,153.25,False
'2018-10-30T16:55:00',1.49127,1.49147,1.49119,1.49147,167.12,1.49142,1.49161,1.49132,1.49161,149.91,True
'2018-10-30T16:56:00',1.49143,1.49154,1.49137,1.49145,131.08,1.49155,1.49169,1.49151,1.49159,138.42,True
'2018-10-30T16:57:00',1.49146,1.49225,1.4913,1.4921,175.98,1.49159,1.49239,1.49144,1.49224,188.63,True
'2018-10-30T16:58:00',1.49208,1.49244,1.49208,1.49231,180.28,1.49221,1.49258,1.49221,1.49244,160.12,True
'2018-10-30T16:59:00',1.49231,1.49252,1.49229,1.4924,155.7,1.49246,1.49266,1.49242,1.49254,156.52,False
'2018-10-30T17:00:00',1.49239,1.4924,1.49222,1.49233,155.78,1.49252,1.49253,1.49236,1.49249,122.91,False
'2018-10-30T17:01:00',1.49234,1.49236,1.49205,1.49207,153.68,1.49249,1.49249,1.49218,1.4922,143.84,False
'2018-10-30T17:02:00',1.49205,1.49222,1.49193,1.49205,150.37,1.49219,1.49235,1.49207,1.49219,122.56,False
'2018-10-30T17:03:00',1.49204,1.49217,1.49204,1.49214,95.64,1.49218,1.4923,1.49217,1.49228,84.75,False
'2018-10-30T17:04:00',1.49214,1.49216,1.49201,1.49211,117.67,1.49227,1.49229,1.49214,1.49225,103.12,False
'2018-10-30T17:05:00',1.49212,1.49213,1.49189,1.49194,139.41,1.49225,1.49227,1.49205,1.4921,136.77,True
'2018-10-30T17:06:00',1.49197,1.49216,1.49192,1.49204,172.15,1.49213,1.49232,1.49209,1.49221,151.5,True
'2018-10-30T17:07:00',1.49204,1.49221,1.49194,1.49212,164.92,1.4922,1.49238,1.4921,1.49229,128.41,True
'2018-10-30T17:08:00',1.49213,1.49222,1.49185,1.49185,125.97,1.49228,1.49237,1.49198,1.49198,127.8,False
'2018-10-30T17:09:00',1.49184,1.4921,1.49184,1.4919,190.09,1.49198,1.49226,1.49198,1.49206,156.05,False
'2018-10-30T17:10:00',1.4919,1.4919,1.49168,1.49174,187.83,1.49205,1.49206,1.49183,1.4919,159.7,True
'2018-10-30T17:11:00',1.49174,1.49193,1.49169,1.49191,182.12,1.49189,1.49209,1.49185,1.49207,135.69,True
'2018-10-30T17:12:00',1.49191,1.49207,1.49186,1.49203,143.45,1.49208,1.49225,1.492,1.4922,94.11,True
'2018-10-30T17:13:00',1.49203,1.49224,1.49202,1.49214,137.47,1.49221,1.49241,1.49219,1.49231,159.04,True
'2018-10-30T17:14:00',1.49213,1.49244,1.49212,1.49216,150.77,1.4923,1.49261,1.49227,1.49233,190.04,False
'2018-10-30T17:15:00',1.49218,1.49229,1.49212,1.49214,189.89,1.49233,1.49245,1.49228,1.49231,152.87,True
'2018-10-30T17:16:00',1.49216,1.4923,1.49216,1.49223,132.82,1.49232,1.49247,1.49232,1.4924,132.25,True
'2018-10-30T17:17:00',1.49224,1.49235,1.49219,1.49228,217.77,1.49241,1.49251,1.49235,1.49245,135.31,True
'2018-10-30T17:18:00',1.49228,1.49236,1.49218,1.49221,219.31,1.49244,1.49251,1.49234,1.49237,136.91,False
'2018-10-30T17:19:00',1.4922,1.49221,1.49199,1.49211,160.5,1.49238,1.49238,1.49216,1.49227,141.35,True
'2018-10-30T17:20:00',1.49213,1.49226,1.4921,1.49213,105.29,1.49228,1.49242,1.49226,1.49229,106.51,False
'2018-10-30T17:21:00',1.49213,1.49221,1.49211,1.49219,161.68,1.49229,1.49237,1.49227,1.49235,174.43,True
'2018-10-30T17:22:00',1.49219,1.49221,1.49204,1.49206,131.1,1.49237,1.49238,1.4922,1.49222,122.73,False
'2018-10-30T17:23:00',1.49207,1.49212,1.49179,1.49185,113.87,1.49223,1.49227,1.49194,1.492,139.41,False
'2018-10-30T17:24:00',1.49187,1.4919,1.49179,1.49185,86.71,1.49204,1.49207,1.49197,1.492,91.35,False
'2018-10-30T17:25:00',1.49183,1.49183,1.49138,1.49157,145.62,1.49197,1.49197,1.49143,1.49163,170.86,False
'2018-10-30T17:26:00',1.49157,1.4917,1.4915,1.49154,115.73,1.49165,1.49179,1.49164,1.49171,108.37,True
'2018-10-30T17:27:00',1.49153,1.49171,1.49152,1.49166,110.87,1.4917,1.49187,1.49167,1.49181,121.59,True
'2018-10-30T17:28:00',1.49166,1.49179,1.49163,1.49179,76.25,1.49182,1.49195,1.49179,1.49195,111.71,True
'2018-10-30T17:29:00',1.49181,1.49181,1.49164,1.49166,82.25,1.49195,1.49195,1.49178,1.4918,77.91,True
'2018-10-30T17:30:00',1.49168,1.49211,1.49165,1.49209,149.44,1.49182,1.49225,1.49178,1.49221,132.24,True
'2018-10-30T17:31:00',1.49208,1.49255,1.49208,1.49244,159.79,1.49223,1.49272,1.49221,1.49261,148.87,True
'2018-10-30T17:32:00',1.49245,1.49274,1.49245,1.49265,137.25,1.49261,1.49288,1.49261,1.49278,143.27,True
'2018-10-30T17:33:00',1.49263,1.49293,1.49259,1.49291,151.25,1.49276,1.49308,1.49274,1.49305,183.97,True
'2018-10-30T17:34:00',1.49289,1.49302,1.49259,1.49263,134.0,1.49305,1.49317,1.49273,1.49278,147.08,False
'2018-10-30T17:35:00',1.49263,1.49273,1.49257,1.49266,115.0,1.49278,1.49285,1.4927,1.49278,143.54,True
'2018-10-30T17:36:00',1.49267,1.49283,1.4926,1.49269,141.4,1.49277,1.49299,1.49276,1.49284,156.95,True
'2018-10-30T17:37:00',1.49267,1.49296,1.49267,1.49289,172.0,1.49283,1.4931,1.49283,1.49304,168.09,False
'2018-10-30T17:38:00',1.49288,1.49295,1.49267,1.49268,129.44,1.49303,1.4931,1.49282,1.49284,115.04,False
'2018-10-30T17:39:00',1.4927,1.49271,1.49243,1.49243,147.72,1.49285,1.49287,1.49259,1.49261,147.97,False
'2018-10-30T17:40:00',1.49244,1.49254,1.49232,1.49244,167.57,1.49261,1.49271,1.49249,1.49262,178.31,True
'2018-10-30T17:41:00',1.49243,1.4928,1.4924,1.49268,185.12,1.49259,1.49297,1.49256,1.49284,174.63,False
'2018-10-30T17:42:00',1.49263,1.49267,1.49246,1.49248,157.53,1.4928,1.49283,1.49264,1.49265,146.38,False
'2018-10-30T17:43:00',1.49247,1.49251,1.49208,1.4921,174.67,1.49265,1.49269,1.49225,1.49229,206.78,False
'2018-10-30T17:44:00',1.4921,1.49215,1.49194,1.49198,158.22,1.49227,1.49231,1.49211,1.49213,184.97,True
'2018-10-30T17:45:00',1.492,1.49219,1.49191,1.49191,123.84,1.49215,1.49233,1.49207,1.49208,142.89,False
'2018-10-30T17:46:00',1.49192,1.49196,1.49174,1.49177,118.35,1.49209,1.49212,1.4919,1.49194,115.51,False
'2018-10-30T17:47:00',1.49177,1.49193,1.49171,1.49173,184.93,1.49195,1.49209,1.49189,1.49189,152.04,True
'2018-10-30T17:48:00',1.49173,1.49207,1.49167,1.49204,187.87,1.4919,1.49224,1.49181,1.4922,171.59,True
'2018-10-30T17:49:00',1.49203,1.49208,1.49198,1.49201,106.75,1.4922,1.49225,1.49213,1.49218,92.45,True
'2018-10-30T17:50:00',1.49205,1.4922,1.49192,1.49192,108.22,1.49218,1.49234,1.49208,1.49208,105.82,False
'2018-10-30T17:51:00',1.49193,1.49211,1.49183,1.49206,95.63,1.49209,1.49226,1.49199,1.49222,120.68,False
'2018-10-30T17:52:00',1.49205,1.49209,1.49194,1.49195,88.46,1.49222,1.49225,1.49209,1.49211,97.89,False
'2018-10-30T17:53:00',1.49195,1.49201,1.49175,1.4918,105.22,1.49212,1.49217,1.49191,1.49194,129.4,False
'2018-10-30T17:54:00',1.4918,1.49192,1.49175,1.49189,81.19,1.49194,1.49208,1.49191,1.49206,119.91,False
'2018-10-30T17:55:00',1.49191,1.49191,1.49166,1.49174,162.46,1.49206,1.49206,1.49182,1.49192,160.34,False
'2018-10-30T17:56:00',1.49175,1.49185,1.49169,1.4918,120.81,1.49192,1.49202,1.49186,1.49196,124.6,True
'2018-10-30T17:57:00',1.49181,1.49189,1.49171,1.49183,133.69,1.49197,1.49203,1.49187,1.49199,127.14,True
'2018-10-30T17:58:00',1.49185,1.49205,1.49169,1.49191,148.16,1.49202,1.49221,1.49185,1.49207,143.44,True
'2018-10-30T17:59:00',1.49191,1.49206,1.49189,1.49195,182.28,1.49208,1.49222,1.49205,1.49212,159.07,True
'2018-10-30T18:00:00',1.49195,1.49224,1.49184,1.49218,205.45,1.49211,1.49241,1.49201,1.49236,207.98,False
'2018-10-30T18:01:00',1.49218,1.49218,1.49194,1.492,108.19,1.49234,1.49234,1.4921,1.49215,130.5,False
'2018-10-30T18:02:00',1.49199,1.49202,1.49181,1.49186,105.57,1.49215,1.49218,1.49197,1.49203,123.49,False
'2018-10-30T18:03:00',1.49189,1.49199,1.49179,1.49186,115.19,1.49205,1.49215,1.49197,1.49202,156.9,False
'2018-10-30T18:04:00',1.49185,1.49196,1.49182,1.49191,85.33,1.492,1.49211,1.49196,1.49205,103.76,False
'2018-10-30T18:05:00',1.49192,1.49192,1.49165,1.49166,122.59,1.49208,1.49208,1.49183,1.49184,145.41,False
'2018-10-30T18:06:00',1.49168,1.49182,1.49157,1.49181,146.89,1.49186,1.49199,1.49175,1.49199,141.23,True
'2018-10-30T18:07:00',1.4918,1.49184,1.49163,1.49163,133.46,1.49199,1.49201,1.4918,1.49181,130.62,False
'2018-10-30T18:08:00',1.49163,1.49163,1.49152,1.49161,109.66,1.49181,1.49181,1.49169,1.49177,97.94,False
'2018-10-30T18:09:00',1.49161,1.49162,1.49142,1.49148,106.49,1.49177,1.49179,1.49159,1.49168,103.06,False
'2018-10-30T18:10:00',1.49148,1.49152,1.49142,1.49142,96.07,1.49167,1.4917,1.49159,1.49161,91.57,True
'2018-10-30T18:11:00',1.49144,1.49174,1.49144,1.49166,137.97,1.49162,1.49193,1.49162,1.49181,140.74,True
'2018-10-30T18:12:00',1.49166,1.49179,1.49163,1.49164,92.13,1.4918,1.49196,1.49179,1.4918,73.01,True
'2018-10-30T18:13:00',1.49163,1.49195,1.49163,1.4917,124.31,1.4918,1.49211,1.4918,1.49188,130.83,True
'2018-10-30T18:14:00',1.49172,1.49207,1.4917,1.49206,134.56,1.4919,1.49224,1.49188,1.49222,166.37,True
'2018-10-30T18:15:00',1.49206,1.4922,1.49177,1.49177,197.63,1.49225,1.49238,1.49193,1.49196,175.72,False
'2018-10-30T18:16:00',1.49177,1.49205,1.49168,1.4919,136.01,1.49196,1.49223,1.49184,1.49208,137.62,False
'2018-10-30T18:17:00',1.49191,1.49204,1.49186,1.49188,122.66,1.49208,1.49216,1.49204,1.49206,158.08,False
'2018-10-30T18:18:00',1.49188,1.49202,1.49187,1.49193,101.94,1.49207,1.49218,1.49204,1.4921,134.99,True
'2018-10-30T18:19:00',1.49193,1.49206,1.49184,1.49185,109.59,1.4921,1.49222,1.49198,1.492,138.72,False
'2018-10-30T18:20:00',1.49183,1.49187,1.49153,1.49165,114.98,1.492,1.49203,1.49171,1.49183,141.84,False
'2018-10-30T18:21:00',1.49165,1.49173,1.49158,1.49171,104.91,1.49182,1.49189,1.49175,1.49188,107.1,True
'2018-10-30T18:22:00',1.49171,1.49177,1.49163,1.4917,101.97,1.49188,1.49193,1.4918,1.49188,115.14,True
'2018-10-30T18:23:00',1.4917,1.4919,1.49168,1.49171,123.13,1.49188,1.49202,1.49184,1.49188,156.77,True
'2018-10-30T18:24:00',1.49175,1.49193,1.49171,1.49181,103.69,1.4919,1.49209,1.49189,1.49198,139.44,False
'2018-10-30T18:25:00',1.49181,1.49186,1.49172,1.49172,102.27,1.49197,1.49201,1.49188,1.49189,118.03,True
'2018-10-30T18:26:00',1.49173,1.49199,1.4917,1.49192,102.13,1.49189,1.49211,1.49187,1.49202,124.84,True
'2018-10-30T18:27:00',1.49193,1.492,1.49173,1.4918,77.0,1.49204,1.49212,1.49185,1.49191,109.47,True
'2018-10-30T18:28:00',1.49179,1.49224,1.49176,1.49224,109.86,1.49191,1.49242,1.4919,1.49242,167.91,True
'2018-10-30T18:29:00',1.49223,1.49252,1.4922,1.49248,119.45,1.4924,1.49268,1.49236,1.49265,158.09,True
'2018-10-30T18:30:00',1.49248,1.49256,1.49239,1.49244,100.7,1.49266,1.49275,1.49256,1.49261,106.2,False
'2018-10-30T18:31:00',1.49246,1.49253,1.49229,1.49231,128.45,1.49264,1.49271,1.49245,1.49246,125.99,True
'2018-10-30T18:32:00',1.49229,1.49258,1.49228,1.49258,133.78,1.49244,1.49277,1.49241,1.49277,159.67,False
'2018-10-30T18:33:00',1.49258,1.49258,1.49234,1.49242,131.01,1.49276,1.49276,1.49253,1.49257,142.3,False
'2018-10-30T18:34:00',1.49239,1.49247,1.49226,1.49239,102.65,1.49256,1.49264,1.49242,1.49255,134.53,True
'2018-10-30T18:35:00',1.49237,1.4925,1.49219,1.49219,135.99,1.49255,1.49266,1.49232,1.49232,140.03,False
'2018-10-30T18:36:00',1.49218,1.49222,1.492,1.49211,154.46,1.49233,1.49236,1.49211,1.49226,115.13,False
'2018-10-30T18:37:00',1.4921,1.49216,1.49197,1.49199,110.6,1.49225,1.49232,1.49211,1.49214,81.75,True
'2018-10-30T18:38:00',1.49199,1.49225,1.49199,1.4922,106.17,1.49213,1.49241,1.49213,1.49236,86.07,False
'2018-10-30T18:39:00',1.49219,1.49221,1.49197,1.49199,159.74,1.49238,1.49238,1.49213,1.49215,131.47,False
'2018-10-30T18:40:00',1.49198,1.49205,1.49183,1.49198,139.52,1.49215,1.49219,1.49199,1.49214,135.52,True
'2018-10-30T18:41:00',1.49198,1.49207,1.4919,1.49202,97.72,1.49213,1.49224,1.49206,1.49219,111.27,False
'2018-10-30T18:42:00',1.49202,1.49202,1.4917,1.4917,88.48,1.49215,1.49215,1.49185,1.49186,90.86,False
'2018-10-30T18:43:00',1.49172,1.49173,1.49157,1.49157,125.46,1.49188,1.49188,1.49173,1.49176,153.62,False
'2018-10-30T18:44:00',1.49158,1.4916,1.49135,1.49142,124.44,1.49176,1.49176,1.49152,1.49157,115.96,False
'2018-10-30T18:45:00',1.49142,1.49144,1.4913,1.49139,106.08,1.49157,1.49161,1.49148,1.49157,84.39,True
'2018-10-30T18:46:00',1.49139,1.49161,1.49139,1.49159,57.94,1.49157,1.49176,1.49157,1.49176,65.4,True
'2018-10-30T18:47:00',1.49159,1.49164,1.49148,1.49151,86.24,1.49176,1.4918,1.49164,1.49169,77.6,False
'2018-10-30T18:48:00',1.49151,1.4916,1.49138,1.4916,113.5,1.4917,1.49177,1.49155,1.49177,107.56,False
'2018-10-30T18:49:00',1.49154,1.49154,1.49118,1.49118,135.12,1.4917,1.4917,1.49134,1.49136,103.3,False
'2018-10-30T18:50:00',1.49118,1.49149,1.49118,1.49149,118.8,1.49136,1.49167,1.49136,1.49167,96.72,True
'2018-10-30T18:51:00',1.4915,1.49157,1.49139,1.49149,106.84,1.49167,1.49175,1.49157,1.49167,85.15,False
'2018-10-30T18:52:00',1.49149,1.49157,1.49132,1.49156,133.74,1.49167,1.49175,1.49148,1.49174,93.17,True
'2018-10-30T18:53:00',1.49156,1.49157,1.49142,1.49148,140.64,1.49175,1.49176,1.49159,1.49167,101.88,True
'2018-10-30T18:54:00',1.49149,1.49168,1.49119,1.49126,164.5,1.49167,1.49186,1.49138,1.49144,156.79,False
'2018-10-30T18:55:00',1.49131,1.49144,1.49108,1.49123,159.75,1.49145,1.49159,1.49126,1.49142,160.53,False
'2018-10-30T18:56:00',1.49127,1.49128,1.49108,1.49117,155.28,1.49144,1.49145,1.49124,1.49135,190.46,False
'2018-10-30T18:57:00',1.49117,1.49118,1.49084,1.49084,140.29,1.49135,1.49135,1.491,1.49101,171.7,True
'2018-10-30T18:58:00',1.49088,1.49129,1.49085,1.49114,122.04,1.49104,1.49146,1.491,1.49131,157.12,False
'2018-10-30T18:59:00',1.49115,1.4912,1.49102,1.49117,137.12,1.49131,1.49137,1.49119,1.49134,168.53,True
'2018-10-30T19:00:00',1.49122,1.49122,1.49101,1.49108,130.25,1.49135,1.49137,1.49118,1.49125,132.81,True
'2018-10-30T19:01:00',1.49107,1.49123,1.49105,1.49119,81.01,1.49125,1.49137,1.49122,1.49135,106.09,True
'2018-10-30T19:02:00',1.4912,1.49136,1.49118,1.49132,110.58,1.49135,1.49152,1.49134,1.4915,108.44,False
'2018-10-30T19:03:00',1.49132,1.49133,1.4912,1.49127,149.94,1.4915,1.4915,1.49136,1.49144,137.81,False
'2018-10-30T19:04:00',1.49127,1.49132,1.49116,1.49126,110.71,1.49143,1.49148,1.49133,1.49143,107.25,False
'2018-10-30T19:05:00',1.49125,1.4913,1.4911,1.49116,80.2,1.49142,1.49146,1.49127,1.49134,93.8,False
'2018-10-30T19:06:00',1.49117,1.49123,1.49079,1.49091,124.29,1.49134,1.4914,1.49096,1.49107,147.38,False
'2018-10-30T19:07:00',1.49092,1.49098,1.49082,1.49088,149.73,1.49108,1.49116,1.49098,1.49103,145.35,False
'2018-10-30T19:08:00',1.49087,1.49095,1.4908,1.49095,142.93,1.49104,1.49111,1.49095,1.49111,124.93,True
'2018-10-30T19:09:00',1.49095,1.49096,1.49087,1.49092,76.47,1.49109,1.49112,1.491,1.49106,64.77,True
'2018-10-30T19:10:00',1.49092,1.49107,1.49091,1.491,113.42,1.49108,1.49123,1.49107,1.49117,120.97,True
'2018-10-30T19:11:00',1.491,1.49121,1.49098,1.49105,111.19,1.49116,1.49137,1.49115,1.49121,121.19,False
'2018-10-30T19:12:00',1.49105,1.49105,1.49083,1.491,153.73,1.49119,1.49121,1.49098,1.49117,144.63,True
'2018-10-30T19:13:00',1.491,1.49109,1.491,1.491,86.15,1.49118,1.49123,1.49111,1.49114,100.53,False
'2018-10-30T19:14:00',1.491,1.49106,1.49093,1.49101,83.15,1.49115,1.49121,1.49111,1.49118,86.6,False
'2018-10-30T19:15:00',1.49102,1.49104,1.49093,1.49103,112.39,1.49117,1.4912,1.49109,1.4912,93.98,True
'2018-10-30T19:16:00',1.49103,1.49113,1.49089,1.49089,179.32,1.49121,1.49128,1.49104,1.49107,170.6,False
'2018-10-30T19:17:00',1.49089,1.4911,1.49073,1.4908,111.99,1.49107,1.49125,1.49088,1.49093,119.35,False
'2018-10-30T19:18:00',1.49079,1.49086,1.49075,1.49085,95.72,1.49095,1.49102,1.4909,1.49102,117.44,True
'2018-10-30T19:19:00',1.49088,1.49106,1.49083,1.49104,113.47,1.49102,1.49123,1.491,1.49122,130.56,False
'2018-10-30T19:20:00',1.49103,1.49103,1.49092,1.49092,101.22,1.49121,1.49121,1.49107,1.4911,101.54,False
'2018-10-30T19:21:00',1.49091,1.49102,1.49069,1.49076,120.38,1.4911,1.49119,1.49087,1.49093,118.52,False
'2018-10-30T19:22:00',1.49076,1.49082,1.49064,1.49071,128.25,1.49093,1.49098,1.49081,1.49089,124.56,False
'2018-10-30T19:23:00',1.49071,1.49072,1.49045,1.49045,141.12,1.49089,1.49089,1.49062,1.49062,131.66,False
'2018-10-30T19:24:00',1.49045,1.49059,1.49037,1.49055,121.18,1.49063,1.49074,1.49053,1.49066,156.34,False
'2018-10-30T19:25:00',1.49056,1.49058,1.49034,1.49041,153.06,1.49067,1.49074,1.49051,1.49058,157.48,False
'2018-10-30T19:26:00',1.49042,1.49042,1.49013,1.49016,147.66,1.49058,1.49058,1.49029,1.49034,150.96,False
'2018-10-30T19:27:00',1.49016,1.49032,1.49016,1.49021,130.65,1.49034,1.49048,1.49031,1.49038,162.83,True
'2018-10-30T19:28:00',1.49022,1.49052,1.49022,1.49052,122.98,1.49038,1.49067,1.49038,1.49067,137.23,True
'2018-10-30T19:29:00',1.49053,1.49059,1.49039,1.49047,109.02,1.49067,1.49075,1.49053,1.49063,110.9,True
'2018-10-30T19:30:00',1.49047,1.4908,1.49047,1.49079,101.36,1.49062,1.49096,1.49062,1.49094,120.78,False
'2018-10-30T19:31:00',1.49079,1.49079,1.4906,1.4906,104.88,1.49094,1.49095,1.49075,1.49075,105.32,False
'2018-10-30T19:32:00',1.49063,1.49078,1.49054,1.49058,90.71,1.49077,1.49092,1.49068,1.49072,106.08,False
'2018-10-30T19:33:00',1.4906,1.49069,1.49044,1.49045,92.95,1.49072,1.49079,1.49061,1.49061,116.73,False
'2018-10-30T19:34:00',1.49045,1.49046,1.49021,1.49023,127.32,1.49057,1.49063,1.49039,1.49041,106.24,False
'2018-10-30T19:35:00',1.49023,1.49028,1.49018,1.49018,79.72,1.49039,1.49043,1.49033,1.49034,73.15,False
'2018-10-30T19:36:00',1.49018,1.49022,1.48999,1.49021,81.77,1.49033,1.49037,1.49014,1.49036,106.5,True
'2018-10-30T19:37:00',1.49021,1.49023,1.49008,1.49016,97.09,1.49036,1.49036,1.49023,1.49033,121.58,False
'2018-10-30T19:38:00',1.49016,1.49022,1.49008,1.49016,91.16,1.49033,1.49038,1.49024,1.49034,102.98,False
'2018-10-30T19:39:00',1.49016,1.49021,1.49015,1.4902,108.46,1.49034,1.49037,1.49032,1.49036,97.09,False
'2018-10-30T19:40:00',1.49019,1.49019,1.48995,1.48996,102.37,1.49035,1.49035,1.49011,1.49011,84.36,True
'2018-10-30T19:41:00',1.48996,1.49024,1.48996,1.49024,108.91,1.49012,1.49041,1.49012,1.49041,94.41,True
'2018-10-30T19:42:00',1.49023,1.49025,1.49009,1.49017,127.09,1.49039,1.49041,1.49025,1.49035,115.44,False
'2018-10-30T19:43:00',1.49016,1.49026,1.49003,1.49008,109.05,1.49033,1.49038,1.49018,1.49023,126.72,False
'2018-10-30T19:44:00',1.49008,1.49021,1.48997,1.49,96.88,1.49022,1.49032,1.4901,1.49016,126.72,False
'2018-10-30T19:45:00',1.49,1.49013,1.48994,1.48994,94.54,1.49015,1.49024,1.49009,1.49011,116.43,False
'2018-10-30T19:46:00',1.48994,1.49001,1.48984,1.48986,88.38,1.4901,1.49016,1.49,1.49003,103.96,True
'2018-10-30T19:47:00',1.48985,1.49005,1.48984,1.49001,99.31,1.49002,1.49016,1.49,1.49013,88.52,True
'2018-10-30T19:48:00',1.49002,1.49007,1.48992,1.48997,97.98,1.49015,1.49022,1.49005,1.49013,103.01,False
'2018-10-30T19:49:00',1.48997,1.49,1.48986,1.48986,90.82,1.49012,1.49015,1.49001,1.49002,92.65,False
'2018-10-30T19:50:00',1.48987,1.48992,1.48966,1.4897,126.88,1.49003,1.49009,1.48981,1.48985,132.03,False
'2018-10-30T19:51:00',1.48968,1.48973,1.48954,1.48968,140.1,1.48983,1.48988,1.48972,1.48978,156.77,True
'2018-10-30T19:52:00',1.48968,1.48976,1.48961,1.48969,111.59,1.48978,1.48987,1.48975,1.48984,126.16,True
'2018-10-30T19:53:00',1.4897,1.48975,1.4896,1.48972,94.69,1.48984,1.48991,1.48975,1.48989,104.27,False
'2018-10-30T19:54:00',1.48971,1.48975,1.48961,1.48964,119.33,1.48988,1.48991,1.48976,1.48977,129.05,False
'2018-10-30T19:55:00',1.48964,1.48964,1.48956,1.48957,63.77,1.48978,1.48979,1.4897,1.48973,67.44,False
'2018-10-30T19:56:00',1.48957,1.48959,1.48946,1.4895,96.48,1.48973,1.48975,1.48961,1.48967,88.46,False
'2018-10-30T19:57:00',1.4895,1.48954,1.48931,1.48931,133.44,1.48966,1.48969,1.48946,1.48946,126.51,False
'2018-10-30T19:58:00',1.48932,1.48941,1.48919,1.48919,156.31,1.48946,1.48955,1.48934,1.48935,137.58,True
'2018-10-30T19:59:00',1.48918,1.48945,1.48911,1.48945,261.36,1.48936,1.48961,1.48928,1.4896,210.33,True
'2018-10-30T20:00:00',1.48943,1.48948,1.48936,1.48945,142.09,1.4896,1.48966,1.48954,1.48961,108.88,True
'2018-10-30T20:01:00',1.48944,1.4896,1.48942,1.48948,119.02,1.48962,1.48973,1.48957,1.48966,117.83,True
'2018-10-30T20:02:00',1.48947,1.48959,1.48942,1.48943,179.83,1.48964,1.48976,1.48957,1.48959,166.03,False
'2018-10-30T20:03:00',1.48941,1.48955,1.48941,1.48953,84.55,1.4896,1.48971,1.4896,1.48969,82.57,True
'2018-10-30T20:04:00',1.48954,1.48963,1.48943,1.48953,144.0,1.48968,1.48979,1.4896,1.4897,107.63,True
'2018-10-30T20:05:00',1.48953,1.48967,1.4895,1.48966,101.88,1.48969,1.48985,1.48965,1.48983,71.25,True
'2018-10-30T20:06:00',1.48966,1.48982,1.48958,1.48978,116.51,1.48984,1.48995,1.48976,1.48995,119.05,True
'2018-10-30T20:07:00',1.48978,1.48989,1.48974,1.48975,115.55,1.48996,1.49006,1.48989,1.48993,96.48,True
'2018-10-30T20:08:00',1.48976,1.4899,1.48975,1.48989,81.51,1.48994,1.49008,1.48993,1.49007,56.58,False
'2018-10-30T20:09:00',1.48989,1.4899,1.48979,1.48986,110.06,1.49006,1.49007,1.48996,1.49004,108.48,False
'2018-10-30T20:10:00',1.48986,1.48989,1.48978,1.48982,114.08,1.49003,1.49005,1.48994,1.49001,124.3,False
'2018-10-30T20:11:00',1.48981,1.48981,1.48965,1.48968,82.91,1.48997,1.48997,1.48982,1.48988,80.66,False
'2018-10-30T20:12:00',1.48971,1.48977,1.48969,1.4897,94.46,1.48989,1.48995,1.48986,1.48988,89.4,True
'2018-10-30T20:13:00',1.48977,1.48987,1.48972,1.48982,116.92,1.4899,1.49004,1.48989,1.48999,116.67,True
'2018-10-30T20:14:00',1.4898,1.48997,1.48977,1.48984,105.29,1.48996,1.49014,1.48995,1.49001,90.04,False
'2018-10-30T20:15:00',1.48985,1.48995,1.48977,1.48977,104.98,1.49001,1.49012,1.48995,1.48996,105.83,False
'2018-10-30T20:16:00',1.48977,1.48987,1.48968,1.48969,118.53,1.48996,1.49003,1.48984,1.48986,138.08,True
'2018-10-30T20:17:00',1.48969,1.48992,1.48969,1.48988,96.91,1.48985,1.49008,1.48985,1.49005,101.43,False
'2018-10-30T20:18:00',1.48989,1.48989,1.48972,1.48972,85.2,1.49005,1.49005,1.4899,1.4899,96.14,False
'2018-10-30T20:19:00',1.48973,1.48976,1.4896,1.48962,96.48,1.4899,1.48992,1.48978,1.48979,88.94,False
'2018-10-30T20:20:00',1.48962,1.48975,1.48956,1.48956,82.03,1.48979,1.4899,1.48972,1.48972,83.3,False
'2018-10-30T20:21:00',1.48955,1.48956,1.48941,1.48946,102.14,1.48972,1.48973,1.48958,1.48963,95.08,False
'2018-10-30T20:22:00',1.48946,1.48947,1.48941,1.48947,67.4,1.48961,1.48964,1.48956,1.48961,92.96,True
'2018-10-30T20:23:00',1.48947,1.48961,1.48935,1.48961,88.38,1.48961,1.48974,1.48949,1.48974,121.59,True
'2018-10-30T20:24:00',1.48963,1.48971,1.48955,1.48962,101.68,1.48975,1.48985,1.48969,1.48975,112.4,False
'2018-10-30T20:25:00',1.48962,1.48964,1.48951,1.48963,103.71,1.48974,1.48976,1.48964,1.48974,120.77,True
'2018-10-30T20:26:00',1.48963,1.48972,1.48949,1.48972,88.7,1.48975,1.48986,1.48965,1.48985,100.64,True
'2018-10-30T20:27:00',1.48971,1.48976,1.48963,1.48963,64.75,1.48985,1.4899,1.48977,1.48978,72.59,False
'2018-10-30T20:28:00',1.48967,1.48967,1.48952,1.48953,97.5,1.48982,1.48982,1.48966,1.48967,109.17,False
'2018-10-30T20:29:00',1.48953,1.48957,1.48947,1.48956,89.5,1.48966,1.48975,1.4896,1.48971,103.65,True
'2018-10-30T20:30:00',1.48954,1.48979,1.48954,1.48978,127.57,1.48969,1.48994,1.48969,1.48993,139.18,True
'2018-10-30T20:31:00',1.48977,1.48996,1.48977,1.48993,98.5,1.48993,1.49011,1.48993,1.4901,121.45,True
'2018-10-30T20:32:00',1.48994,1.48997,1.48964,1.4897,97.69,1.4901,1.49011,1.4898,1.48987,125.35,False
'2018-10-30T20:33:00',1.48971,1.48971,1.48939,1.48947,148.4,1.48988,1.48988,1.48952,1.48963,171.15,False
'2018-10-30T20:34:00',1.48948,1.48948,1.48908,1.4893,173.96,1.48963,1.48963,1.48923,1.48945,196.53,False
'2018-10-30T20:35:00',1.4893,1.48943,1.48891,1.48897,147.75,1.48944,1.48959,1.48904,1.48909,175.8,False
'2018-10-30T20:36:00',1.489,1.48904,1.48868,1.48871,117.2,1.48911,1.48917,1.48881,1.48889,129.01,False
'2018-10-30T20:37:00',1.48872,1.48895,1.48865,1.48894,118.95,1.48887,1.48906,1.48882,1.48905,140.64,True
'2018-10-30T20:38:00',1.48891,1.48906,1.48876,1.48886,121.46,1.48905,1.4892,1.48894,1.48902,167.69,False
'2018-10-30T20:39:00',1.4888,1.48891,1.48868,1.48882,104.69,1.48894,1.489,1.48879,1.48893,128.77,False
'2018-10-30T20:40:00',1.48883,1.48883,1.48849,1.48852,108.52,1.48893,1.48894,1.48861,1.48868,105.14,False
'2018-10-30T20:41:00',1.48852,1.48861,1.48841,1.48845,83.73,1.48864,1.48876,1.48855,1.48858,71.76,False
'2018-10-30T20:42:00',1.48846,1.48846,1.4883,1.4884,52.05,1.48858,1.48858,1.48843,1.48854,40.25,True
'2018-10-30T20:43:00',1.48836,1.48849,1.4882,1.48823,86.3,1.48845,1.4886,1.48834,1.48836,68.0,False
'2018-10-30T20:44:00',1.48822,1.48829,1.48808,1.48819,94.84,1.48834,1.48845,1.48822,1.48835,88.94,True
'2018-10-30T20:45:00',1.4882,1.48845,1.4882,1.48843,80.27,1.48835,1.4886,1.48835,1.48856,74.82,False
'2018-10-30T20:46:00',1.48843,1.48843,1.48799,1.48813,92.17,1.48856,1.48857,1.48814,1.4883,75.79,False
'2018-10-30T20:47:00',1.48813,1.4883,1.4881,1.48826,47.53,1.48827,1.48847,1.48827,1.48844,49.95,True
'2018-10-30T20:48:00',1.48826,1.48831,1.48814,1.48817,115.73,1.48844,1.48849,1.48827,1.48834,123.85,True
'2018-10-30T20:49:00',1.48817,1.48849,1.48817,1.4884,117.15,1.48833,1.48866,1.48833,1.48856,119.98,True
'2018-10-30T20:50:00',1.4884,1.48881,1.48819,1.48875,139.9,1.48853,1.48899,1.48837,1.48893,153.5,True
'2018-10-30T20:51:00',1.48878,1.489,1.48874,1.48874,132.25,1.48896,1.48911,1.4889,1.4889,128.03,False
'2018-10-30T20:52:00',1.48874,1.4888,1.48851,1.48856,99.62,1.48891,1.48895,1.48868,1.48873,90.95,False
'2018-10-30T20:53:00',1.48856,1.4886,1.48843,1.4885,112.19,1.48873,1.48876,1.48859,1.48866,99.63,False
'2018-10-30T20:54:00',1.4885,1.48856,1.48821,1.48821,108.1,1.48866,1.48872,1.48836,1.48836,118.46,False
'2018-10-30T20:55:00',1.48823,1.4885,1.48823,1.48845,93.51,1.48839,1.48862,1.48839,1.48862,109.48,True
'2018-10-30T20:56:00',1.48845,1.48849,1.48834,1.48846,104.53,1.48862,1.48866,1.48848,1.48863,112.68,True
'2018-10-30T20:57:00',1.48844,1.48852,1.48818,1.48818,126.03,1.48863,1.48868,1.48834,1.48835,144.82,False
'2018-10-30T20:58:00',1.48819,1.4883,1.48817,1.48817,110.95,1.48835,1.48846,1.48831,1.48835,110.96,True
'2018-10-30T20:59:00',1.48817,1.48883,1.48817,1.48881,167.8,1.48834,1.48901,1.48829,1.48898,161.51,False
'2018-10-30T21:00:00',1.48879,1.4888,1.48854,1.48865,98.34,1.48897,1.48898,1.48871,1.48882,84.32,False
'2018-10-30T21:01:00',1.48865,1.48865,1.48854,1.48857,39.99,1.48882,1.48882,1.4887,1.48872,32.74,False
'2018-10-30T21:02:00',1.48857,1.48857,1.48829,1.48829,38.66,1.48872,1.48872,1.48847,1.48848,33.75,False
'2018-10-30T21:03:00',1.48831,1.48838,1.48823,1.48825,48.73,1.48847,1.48857,1.48843,1.48843,50.89,False
'2018-10-30T21:04:00',1.48828,1.48828,1.48824,1.48826,31.27,1.48845,1.48846,1.48844,1.48844,33.66,True
'2018-10-30T21:05:00',1.48826,1.48835,1.48823,1.48825,66.99,1.48844,1.48853,1.48842,1.48845,73.92,False
'2018-10-30T21:06:00',1.48827,1.48827,1.48824,1.48825,37.41,1.48845,1.48845,1.48842,1.48843,45.84,True
'2018-10-30T21:07:00',1.48825,1.48836,1.48824,1.48835,91.64,1.48843,1.48854,1.48843,1.48853,70.35,True
'2018-10-30T21:08:00',1.48834,1.4884,1.48825,1.48827,55.09,1.48852,1.48858,1.48844,1.48844,66.87,False
'2018-10-30T21:09:00',1.48827,1.48829,1.48826,1.48827,23.76,1.48843,1.48846,1.48842,1.48845,24.82,True
'2018-10-30T21:10:00',1.48827,1.48838,1.48827,1.48837,31.19,1.48845,1.48854,1.48845,1.48854,35.81,True
'2018-10-30T21:11:00',1.48839,1.48847,1.48837,1.48839,46.38,1.48855,1.48863,1.48853,1.48857,57.68,False
'2018-10-30T21:12:00',1.48838,1.48839,1.48824,1.48826,45.3,1.48856,1.48856,1.48838,1.48839,47.99,False
'2018-10-30T21:13:00',1.48826,1.4883,1.4882,1.48824,52.76,1.48837,1.48846,1.48833,1.48839,54.0,False
'2018-10-30T21:14:00',1.48823,1.48827,1.48816,1.48818,37.25,1.48838,1.48844,1.48831,1.48832,48.23,False
'2018-10-30T21:15:00',1.48817,1.48819,1.48816,1.48818,33.0,1.48832,1.48834,1.48829,1.48831,43.35,False
'2018-10-30T21:16:00',1.48818,1.48818,1.48816,1.48818,22.5,1.48831,1.48834,1.48828,1.48831,23.38,False
'2018-10-30T21:17:00',1.48818,1.48818,1.48814,1.48818,48.75,1.48832,1.48832,1.48821,1.48828,48.5,True
'2018-10-30T21:18:00',1.48818,1.48825,1.48818,1.48824,36.13,1.48829,1.4884,1.48829,1.4884,36.39,False
'2018-10-30T21:19:00',1.48824,1.48825,1.4882,1.48821,20.19,1.4884,1.4884,1.48835,1.48837,22.7,True
'2018-10-30T21:20:00',1.48818,1.48842,1.48815,1.48836,53.84,1.48836,1.48857,1.48829,1.48854,62.53,True
'2018-10-30T21:21:00',1.48836,1.48847,1.48835,1.48842,55.56,1.48854,1.48862,1.48851,1.4886,49.89,False
'2018-10-30T21:22:00',1.48842,1.48843,1.48841,1.48843,36.82,1.4886,1.48861,1.48859,1.4886,43.37,True
'2018-10-30T21:23:00',1.48843,1.48853,1.48843,1.48852,49.5,1.4886,1.4887,1.4886,1.4887,83.43,False
'2018-10-30T21:24:00',1.4885,1.48852,1.48847,1.48847,31.75,1.48868,1.4887,1.48863,1.48863,43.38,False
'2018-10-30T21:25:00',1.48846,1.48848,1.48836,1.48845,36.96,1.48863,1.48865,1.48853,1.48861,35.45,True
'2018-10-30T21:26:00',1.48848,1.48854,1.48843,1.48844,54.62,1.48863,1.4887,1.48861,1.48862,60.95,True
'2018-10-30T21:27:00',1.48844,1.48857,1.48844,1.4885,53.07,1.48863,1.48874,1.48863,1.48867,52.76,False
'2018-10-30T21:28:00',1.4885,1.48852,1.48849,1.48849,22.45,1.48868,1.4887,1.48866,1.48867,25.64,True
'2018-10-30T21:29:00',1.4885,1.48857,1.48846,1.48851,30.95,1.48867,1.4887,1.48865,1.48869,34.59,False
'2018-10-30T21:30:00',1.48851,1.48855,1.48848,1.4885,47.57,1.48869,1.48872,1.48864,1.48866,63.24,False
'2018-10-30T21:31:00',1.48847,1.4885,1.48845,1.48846,22.9,1.48865,1.48868,1.48862,1.48863,25.69,False
'2018-10-30T21:32:00',1.48846,1.48846,1.4883,1.4883,40.98,1.48862,1.48862,1.48849,1.48849,44.21,False
'2018-10-30T21:33:00',1.4883,1.48841,1.48826,1.48833,59.61,1.48849,1.48858,1.48845,1.48849,66.35,False
'2018-10-30T21:34:00',1.48833,1.48833,1.48812,1.48827,70.33,1.48848,1.48848,1.48823,1.48843,73.91,False
'2018-10-30T21:35:00',1.48827,1.48827,1.4882,1.48823,44.5,1.48843,1.48845,1.48837,1.48843,39.12,True
'2018-10-30T21:36:00',1.48823,1.48836,1.48823,1.48832,31.03,1.48843,1.48854,1.48843,1.48851,32.2,False
'2018-10-30T21:37:00',1.48833,1.48833,1.48823,1.48825,44.95,1.48852,1.48852,1.4884,1.48842,48.43,False
'2018-10-30T21:38:00',1.48825,1.48826,1.48824,1.48825,19.45,1.48842,1.48844,1.48841,1.48843,18.64,False
'2018-10-30T21:39:00',1.48824,1.48824,1.48819,1.48819,20.07,1.48842,1.48842,1.48837,1.48838,17.38,True
'2018-10-30T21:40:00',1.48819,1.48838,1.48818,1.4883,53.05,1.48837,1.48856,1.48836,1.48851,59.41,True
'2018-10-30T21:41:00',1.4883,1.4884,1.48829,1.48838,35.19,1.4885,1.48853,1.48848,1.48852,49.3,True
'2018-10-30T21:42:00',1.48836,1.48841,1.48833,1.48839,34.25,1.48851,1.48856,1.4885,1.48852,45.94,False
'2018-10-30T21:43:00',1.48838,1.48841,1.48833,1.48834,44.75,1.48852,1.48856,1.48851,1.48853,47.45,False
'2018-10-30T21:44:00',1.48835,1.48837,1.48825,1.4883,30.13,1.48853,1.48854,1.48842,1.48848,26.0,True
'2018-10-30T21:45:00',1.48831,1.48843,1.48825,1.48827,56.51,1.48849,1.48862,1.48844,1.48847,61.51,False
'2018-10-30T21:46:00',1.48827,1.4883,1.48818,1.48818,72.27,1.4885,1.48851,1.48838,1.48839,79.48,False
'2018-10-30T21:47:00',1.48818,1.48818,1.48789,1.48791,45.85,1.48836,1.48836,1.48808,1.48808,45.63,False
'2018-10-30T21:48:00',1.48788,1.48793,1.48785,1.4879,57.98,1.48808,1.48815,1.48807,1.48809,47.36,True
'2018-10-30T21:49:00',1.4879,1.48795,1.48774,1.48774,49.38,1.48809,1.48813,1.48791,1.48793,43.94,False
'2018-10-30T21:50:00',1.4877,1.48784,1.48745,1.48754,90.62,1.48792,1.48801,1.48765,1.48773,89.25,False
'2018-10-30T21:51:00',1.48755,1.48771,1.4875,1.48771,68.59,1.48774,1.48791,1.48766,1.48791,66.0,False
'2018-10-30T21:52:00',1.48771,1.48771,1.48763,1.48771,46.07,1.4879,1.4879,1.48782,1.48783,48.0,False
'2018-10-30T21:53:00',1.48771,1.48772,1.48762,1.48762,45.25,1.48786,1.48787,1.48777,1.4878,53.54,False
'2018-10-30T21:54:00',1.48761,1.48763,1.48751,1.48751,45.63,1.4878,1.4878,1.48767,1.48767,49.52,True
'2018-10-30T21:55:00',1.48757,1.48762,1.48741,1.48744,78.94,1.48768,1.48785,1.48757,1.48766,83.7,False
'2018-10-30T21:56:00',1.48745,1.48751,1.48744,1.48749,37.0,1.48766,1.48771,1.48765,1.48768,36.5,False
'2018-10-30T21:57:00',1.48748,1.4875,1.48736,1.48737,42.5,1.48767,1.48772,1.48758,1.4876,46.09,False
'2018-10-30T21:58:00',1.48736,1.48745,1.48733,1.48733,82.5,1.4876,1.48765,1.48752,1.48759,97.52,True
'2018-10-30T21:59:00',1.4873,1.48761,1.48689,1.48689,108.28,1.48758,1.48782,1.48725,1.48734,104.23,False
'2018-10-30T22:00:00',1.48677,1.487,1.48677,1.48678,18.42,1.48758,1.48761,1.48731,1.48761,21.22,True
'2018-10-30T22:01:00',1.48669,1.4868,1.48637,1.48667,34.5,1.48801,1.48809,1.48716,1.48785,33.75,False
'2018-10-30T22:02:00',1.48671,1.48689,1.48664,1.4867,20.25,1.48785,1.48788,1.48739,1.48739,17.6,True
'2018-10-30T22:03:00',1.48715,1.48752,1.48665,1.48691,35.25,1.48751,1.48807,1.48728,1.48755,33.75,False
'2018-10-30T22:04:00',1.48686,1.4869,1.48654,1.48654,28.5,1.48755,1.48782,1.48716,1.48723,27.0,False
'2018-10-30T22:05:00',1.48654,1.48693,1.48654,1.48662,45.39,1.48724,1.48745,1.48718,1.48734,42.0,False
'2018-10-30T22:06:00',1.48667,1.48687,1.48667,1.48687,23.97,1.48734,1.48736,1.48729,1.48729,23.25,True
'2018-10-30T22:07:00',1.48686,1.48695,1.48676,1.48693,29.69,1.48729,1.48739,1.48729,1.48735,29.0,False
'2018-10-30T22:08:00',1.4869,1.48695,1.4869,1.48695,12.04,1.48735,1.48735,1.48732,1.48733,12.0,True
'2018-10-30T22:09:00',1.48698,1.48705,1.48691,1.48705,26.5,1.48733,1.48757,1.48732,1.48756,26.0,True
'2018-10-30T22:10:00',1.48707,1.48722,1.48703,1.48721,56.0,1.48756,1.48783,1.48756,1.48777,56.0,False
'2018-10-30T22:11:00',1.48719,1.48724,1.48715,1.4872,27.0,1.48777,1.48778,1.48774,1.48775,27.0,False
'2018-10-30T22:12:00',1.4872,1.48723,1.48704,1.48706,52.0,1.48774,1.48774,1.48751,1.48754,53.87,False
'2018-10-30T22:13:00',1.48705,1.4871,1.487,1.48705,42.0,1.48754,1.48754,1.48747,1.48747,42.0,False
'2018-10-30T22:14:00',1.48704,1.48706,1.48702,1.48705,34.0,1.48747,1.48749,1.48746,1.48748,34.0,True
'2018-10-30T22:15:00',1.48705,1.48711,1.48704,1.48708,33.0,1.48745,1.48753,1.48743,1.48752,33.0,True
'2018-10-30T22:16:00',1.48709,1.48712,1.487,1.487,33.5,1.48752,1.48755,1.48738,1.48739,32.0,True
'2018-10-30T22:17:00',1.48701,1.48717,1.48696,1.48715,57.87,1.48739,1.48748,1.4873,1.48747,44.0,False
'2018-10-30T22:18:00',1.48716,1.48716,1.48697,1.48699,24.0,1.48747,1.48748,1.48738,1.48742,22.0,False
'2018-10-30T22:19:00',1.48696,1.48713,1.48696,1.48713,28.0,1.48741,1.48748,1.48737,1.48747,27.0,True
'2018-10-30T22:20:00',1.48718,1.48724,1.48715,1.48716,38.0,1.48766,1.48766,1.48756,1.48759,36.0,False
'2018-10-30T22:21:00',1.48715,1.48718,1.48704,1.48705,58.5,1.48758,1.48761,1.48749,1.48749,57.0,False
'2018-10-30T22:22:00',1.48706,1.48717,1.48702,1.48713,38.0,1.48749,1.48754,1.48743,1.48751,40.0,True
'2018-10-30T22:23:00',1.48712,1.48717,1.48708,1.48716,20.0,1.4875,1.48755,1.48745,1.48755,20.0,True
'2018-10-30T22:24:00',1.48717,1.48719,1.48711,1.48719,24.0,1.48753,1.48753,1.48748,1.48752,24.5,True
'2018-10-30T22:25:00',1.4872,1.48721,1.48714,1.48715,14.0,1.48753,1.48755,1.48748,1.48749,14.0,False
'2018-10-30T22:26:00',1.48713,1.48719,1.48712,1.48716,29.0,1.48748,1.48756,1.48747,1.48752,30.5,False
'2018-10-30T22:27:00',1.48713,1.48716,1.48711,1.48716,35.5,1.48749,1.48752,1.48746,1.48752,38.0,True
'2018-10-30T22:28:00',1.48717,1.48718,1.48712,1.48718,19.5,1.48753,1.48754,1.48748,1.48754,19.0,True
'2018-10-30T22:29:00',1.48719,1.48719,1.48713,1.48713,40.0,1.48754,1.48754,1.48748,1.48748,38.0,False
'2018-10-30T22:30:00',1.4871,1.48715,1.48704,1.48714,76.75,1.48746,1.48749,1.4874,1.48747,73.0,True
'2018-10-30T22:31:00',1.48715,1.48716,1.48712,1.48712,42.5,1.48748,1.48749,1.48741,1.48747,40.0,False
'2018-10-30T22:32:00',1.48712,1.48714,1.48698,1.48712,54.0,1.48742,1.48747,1.48726,1.48744,51.99,True
'2018-10-30T22:33:00',1.48713,1.48717,1.48687,1.48703,131.5,1.48744,1.48751,1.48715,1.48745,133.61,False
'2018-10-30T22:34:00',1.48701,1.48709,1.48683,1.48707,81.5,1.48744,1.48747,1.4872,1.48747,112.48,True
'2018-10-30T22:35:00',1.48708,1.48712,1.48705,1.48712,48.0,1.48747,1.48756,1.48747,1.48756,47.5,True
'2018-10-30T22:36:00',1.48711,1.48721,1.48711,1.48721,53.5,1.48756,1.48761,1.48751,1.48753,51.5,False
'2018-10-30T22:37:00',1.48721,1.48722,1.48719,1.48722,21.5,1.48754,1.48759,1.48753,1.48757,17.0,True
'2018-10-30T22:38:00',1.48722,1.48724,1.48721,1.48721,18.0,1.48756,1.48759,1.48754,1.48755,16.0,True
'2018-10-30T22:39:00',1.48723,1.48724,1.48703,1.48717,74.0,1.48755,1.4876,1.4873,1.48753,68.5,False
'2018-10-30T22:40:00',1.48717,1.48721,1.48708,1.48719,40.25,1.48755,1.48755,1.48739,1.48752,38.11,True
'2018-10-30T22:41:00',1.48719,1.48738,1.48705,1.48734,74.25,1.48754,1.4877,1.48733,1.48766,68.5,True
'2018-10-30T22:42:00',1.48734,1.48739,1.48722,1.48724,63.5,1.48765,1.48774,1.48762,1.48763,63.0,False
'2018-10-30T22:43:00',1.48723,1.48724,1.4872,1.48721,21.0,1.48763,1.48767,1.48749,1.48749,20.0,False
'2018-10-30T22:44:00',1.48718,1.48719,1.4871,1.4871,44.0,1.48749,1.48752,1.4874,1.4874,41.0,True
'2018-10-30T22:45:00',1.48711,1.4872,1.48711,1.48718,101.0,1.48742,1.48753,1.4874,1.48748,90.0,True
'2018-10-30T22:46:00',1.48718,1.48726,1.48714,1.48726,113.0,1.48749,1.4876,1.48746,1.4876,105.0,True
'2018-10-30T22:47:00',1.48724,1.48728,1.48721,1.48721,52.0,1.4876,1.48763,1.48752,1.48754,49.5,True
'2018-10-30T22:48:00',1.48723,1.48734,1.48722,1.48731,93.0,1.48753,1.48762,1.48752,1.48757,94.5,True
'2018-10-30T22:49:00',1.48734,1.48734,1.48716,1.48723,84.4,1.48757,1.48763,1.48741,1.48742,75.5,False
'2018-10-30T22:50:00',1.48723,1.48725,1.48715,1.48716,67.0,1.48743,1.4875,1.48739,1.4874,67.0,True
'2018-10-30T22:51:00',1.48717,1.48727,1.48715,1.48722,66.0,1.4874,1.48752,1.48738,1.48746,67.0,False
'2018-10-30T22:52:00',1.48713,1.48716,1.48707,1.4871,69.5,1.48744,1.48753,1.4874,1.48744,65.0,True
'2018-10-30T22:53:00',1.48708,1.48729,1.48708,1.48719,71.0,1.48744,1.4876,1.48743,1.48751,73.0,False
'2018-10-30T22:54:00',1.48718,1.48719,1.48703,1.48712,56.0,1.4875,1.48751,1.48733,1.4874,63.25,True
'2018-10-30T22:55:00',1.48711,1.48727,1.48709,1.48722,73.0,1.48739,1.48755,1.48739,1.48751,86.0,True
'2018-10-30T22:56:00',1.48722,1.48732,1.48716,1.48729,78.0,1.48749,1.48763,1.48744,1.48759,87.5,False
'2018-10-30T22:57:00',1.48729,1.4873,1.48716,1.4872,87.0,1.48758,1.48761,1.48744,1.48748,84.5,True
'2018-10-30T22:58:00',1.48719,1.48733,1.48719,1.48731,56.0,1.48748,1.48764,1.48748,1.48764,55.0,True
'2018-10-30T22:59:00',1.48733,1.48739,1.48702,1.48737,70.5,1.48764,1.48771,1.4873,1.48771,67.5,True
'2018-10-30T23:00:00',1.48736,1.4874,1.48729,1.4873,81.75,1.48769,1.48771,1.48755,1.48755,72.75,True
'2018-10-30T23:01:00',1.48728,1.48747,1.48726,1.48737,63.88,1.48755,1.48774,1.48751,1.48762,59.25,False
'2018-10-30T23:02:00',1.48737,1.48743,1.48722,1.48734,34.09,1.48763,1.48769,1.48745,1.48758,29.25,False
'2018-10-30T23:03:00',1.48734,1.48743,1.4873,1.48732,65.78,1.48757,1.48768,1.48753,1.48754,53.25,False
'2018-10-30T23:04:00',1.48732,1.48746,1.4873,1.4873,33.0,1.48753,1.48761,1.48751,1.48751,27.0,False
'2018-10-30T23:05:00',1.48729,1.4873,1.48722,1.48729,27.0,1.48749,1.48752,1.48747,1.4875,31.5,True
'2018-10-30T23:06:00',1.48731,1.48734,1.48726,1.48727,40.25,1.48751,1.48754,1.48749,1.4875,37.75,False
'2018-10-30T23:07:00',1.48729,1.48729,1.48727,1.48728,14.5,1.48751,1.48751,1.48749,1.4875,14.0,True
'2018-10-30T23:08:00',1.48729,1.48734,1.48727,1.48728,51.75,1.4875,1.48753,1.4875,1.48752,46.5,True
'2018-10-30T23:09:00',1.48733,1.48734,1.48726,1.48731,73.87,1.48753,1.48754,1.48749,1.48753,73.75,True
'2018-10-30T23:10:00',1.48732,1.48736,1.48725,1.48729,52.75,1.48753,1.48756,1.48749,1.4875,54.19,False
'2018-10-30T23:11:00',1.48729,1.48733,1.48717,1.4873,69.25,1.48751,1.48753,1.48738,1.48752,67.0,True
'2018-10-30T23:12:00',1.4873,1.48739,1.48728,1.48739,59.25,1.48753,1.4876,1.4875,1.48759,61.5,True
'2018-10-30T23:13:00',1.4874,1.48747,1.48732,1.48743,62.75,1.48759,1.48767,1.48756,1.48763,61.5,True
'2018-10-30T23:14:00',1.48744,1.48752,1.4874,1.48751,61.25,1.48765,1.48772,1.48765,1.48772,66.0,True
'2018-10-30T23:15:00',1.48749,1.48761,1.48743,1.48761,73.0,1.4877,1.48782,1.48768,1.48782,69.0,True
'2018-10-30T23:16:00',1.4876,1.48763,1.48749,1.48749,36.75,1.48782,1.48784,1.48773,1.48773,32.0,False
'2018-10-30T23:17:00',1.48749,1.48758,1.48749,1.48753,53.87,1.48772,1.48778,1.48772,1.48774,50.0,False
'2018-10-30T23:18:00',1.48751,1.48752,1.48748,1.48749,16.5,1.48774,1.48774,1.48772,1.48772,16.25,True
'2018-10-30T23:19:00',1.48751,1.48752,1.48744,1.48748,27.25,1.48773,1.48775,1.48768,1.4877,22.25,True
'2018-10-30T23:20:00',1.48747,1.48758,1.48744,1.48753,29.36,1.4877,1.48782,1.48768,1.48777,26.5,False
'2018-10-30T23:21:00',1.48753,1.48753,1.4875,1.4875,21.82,1.48775,1.48778,1.48775,1.48776,18.5,True
'2018-10-30T23:22:00',1.48749,1.48764,1.48749,1.48764,21.62,1.48775,1.48785,1.48775,1.48784,20.25,True
'2018-10-30T23:23:00',1.48765,1.48771,1.48763,1.48769,10.5,1.48784,1.48789,1.48781,1.48789,10.0,True
'2018-10-30T23:24:00',1.4877,1.48771,1.48759,1.48762,36.0,1.4879,1.4879,1.48782,1.48783,36.0,False
'2018-10-30T23:25:00',1.48762,1.48766,1.48762,1.48763,28.0,1.48784,1.48788,1.48782,1.48783,26.5,False
'2018-10-30T23:26:00',1.48761,1.48762,1.48746,1.48753,40.0,1.48783,1.48783,1.48768,1.48774,39.5,False
'2018-10-30T23:27:00',1.48752,1.48755,1.4874,1.48747,48.25,1.48774,1.48774,1.4876,1.48767,45.0,False
'2018-10-30T23:28:00',1.48747,1.48748,1.48741,1.48744,30.75,1.48766,1.48766,1.48763,1.48766,23.5,True
'2018-10-30T23:29:00',1.48745,1.48767,1.48743,1.48759,64.12,1.48766,1.48789,1.48765,1.48781,59.5,False
'2018-10-30T23:30:00',1.48759,1.48759,1.48749,1.48753,47.37,1.48782,1.48783,1.48772,1.48776,44.25,True
'2018-10-30T23:31:00',1.48753,1.48779,1.48753,1.48775,51.87,1.48775,1.48798,1.48775,1.48796,55.75,True
'2018-10-30T23:32:00',1.48776,1.48787,1.48775,1.48782,46.5,1.48798,1.48806,1.48797,1.48801,54.38,False
'2018-10-30T23:33:00',1.48782,1.48783,1.48772,1.48778,36.25,1.48802,1.48802,1.48793,1.48799,44.63,True
'2018-10-30T23:34:00',1.4878,1.48786,1.48778,1.48781,30.25,1.48799,1.48804,1.48798,1.488,36.27,True
'2018-10-30T23:35:00',1.48781,1.48792,1.48781,1.48791,30.0,1.48801,1.48811,1.48801,1.48811,37.91,True
'2018-10-30T23:36:00',1.48794,1.48799,1.48792,1.48796,34.5,1.48812,1.48818,1.48811,1.48816,46.15,True
'2018-10-30T23:37:00',1.48797,1.48804,1.48783,1.48787,73.44,1.48816,1.48823,1.48802,1.48806,80.25,False
'2018-10-30T23:38:00',1.48786,1.48788,1.48762,1.48776,50.75,1.48806,1.48807,1.4878,1.48795,52.0,False
'2018-10-30T23:39:00',1.48775,1.48776,1.48767,1.48769,9.5,1.48793,1.48795,1.48786,1.48788,10.0,True
'2018-10-30T23:40:00',1.4877,1.48778,1.4877,1.48777,19.0,1.48788,1.48799,1.48788,1.48799,21.5,True
'2018-10-30T23:41:00',1.48778,1.48786,1.48771,1.48784,34.5,1.48799,1.48804,1.48793,1.48804,35.25,True
'2018-10-30T23:42:00',1.48785,1.48789,1.48784,1.48785,14.0,1.48804,1.48809,1.48804,1.48806,14.5,True
'2018-10-30T23:43:00',1.48785,1.4879,1.48784,1.48787,47.25,1.48807,1.48811,1.48806,1.48809,48.0,True
'2018-10-30T23:44:00',1.48787,1.48792,1.48786,1.4879,26.19,1.4881,1.4881,1.48808,1.48809,24.0,True
'2018-10-30T23:45:00',1.48792,1.48792,1.48786,1.48786,6.0,1.48811,1.48811,1.48808,1.48808,6.0,False
'2018-10-30T23:46:00',1.48786,1.48788,1.48785,1.48787,13.0,1.48809,1.48809,1.48807,1.48809,16.75,True
'2018-10-30T23:47:00',1.48785,1.48799,1.48785,1.48797,25.5,1.48808,1.48816,1.48808,1.48816,25.25,True
'2018-10-30T23:48:00',1.48796,1.48799,1.48779,1.4878,35.5,1.48817,1.48819,1.48801,1.48801,37.0,False
'2018-10-30T23:49:00',1.48778,1.4878,1.48773,1.4878,36.87,1.488,1.488,1.48794,1.48799,35.75,True
'2018-10-30T23:50:00',1.48781,1.48788,1.48779,1.4878,38.63,1.48801,1.48811,1.48799,1.488,36.5,False
'2018-10-30T23:51:00',1.48779,1.48786,1.48779,1.48783,23.5,1.48799,1.48807,1.48799,1.48804,20.88,False
'2018-10-30T23:52:00',1.48784,1.48784,1.4878,1.4878,19.25,1.48804,1.48806,1.488,1.488,21.19,True
'2018-10-30T23:53:00',1.48779,1.48787,1.48779,1.48787,25.19,1.488,1.48807,1.488,1.48803,28.88,False
'2018-10-30T23:54:00',1.48785,1.48787,1.48775,1.48775,40.62,1.48803,1.48805,1.48795,1.48796,39.5,False
'2018-10-30T23:55:00',1.48777,1.48784,1.48773,1.4878,32.0,1.48797,1.48805,1.48794,1.48799,25.5,True
'2018-10-30T23:56:00',1.48784,1.48789,1.48784,1.48787,38.0,1.488,1.48807,1.488,1.48805,35.0,True
'2018-10-30T23:57:00',1.48786,1.48796,1.48786,1.48794,56.5,1.48805,1.48815,1.48804,1.48811,49.0,False
'2018-10-30T23:58:00',1.48793,1.48793,1.48789,1.4879,17.0,1.48811,1.48811,1.48806,1.48806,17.0,False
'2018-10-30T23:59:00',1.4879,1.4879,1.48786,1.48788,13.5,1.48808,1.48808,1.48806,1.48807,14.0,True
'2018-10-31T00:00:00',1.48791,1.48793,1.48774,1.4878,58.64,1.48807,1.48813,1.48794,1.48798,52.94,False
'2018-10-31T00:01:00',1.48781,1.48786,1.48757,1.48771,41.69,1.488,1.48803,1.48774,1.48789,41.69,False
'2018-10-31T00:02:00',1.48772,1.48772,1.48765,1.48765,12.0,1.48789,1.48793,1.48785,1.48786,12.25,True
'2018-10-31T00:03:00',1.48764,1.48779,1.48764,1.48773,27.82,1.48785,1.48798,1.48784,1.48791,22.19,False
'2018-10-31T00:04:00',1.48775,1.48777,1.4877,1.48777,16.88,1.48791,1.48795,1.48789,1.48789,15.5,True
'2018-10-31T00:05:00',1.48779,1.48784,1.48779,1.48783,34.71,1.48789,1.48795,1.48789,1.48793,22.0,True
'2018-10-31T00:06:00',1.48782,1.48787,1.48782,1.48785,19.83,1.48793,1.48802,1.48793,1.48797,13.0,True
'2018-10-31T00:07:00',1.48785,1.48798,1.48784,1.48797,42.07,1.48797,1.4881,1.48797,1.48807,31.0,False
'2018-10-31T00:08:00',1.48795,1.48795,1.48785,1.48791,30.83,1.48807,1.48807,1.488,1.48802,24.0,False
'2018-10-31T00:09:00',1.48793,1.48793,1.48792,1.48792,12.13,1.48802,1.48804,1.48802,1.48804,8.0,True
'2018-10-31T00:10:00',1.48794,1.48794,1.48788,1.48788,9.88,1.48804,1.48812,1.48801,1.48801,8.0,False
'2018-10-31T00:11:00',1.48788,1.48789,1.48769,1.48781,63.84,1.48801,1.48802,1.48785,1.48796,49.5,False
'2018-10-31T00:12:00',1.4878,1.48781,1.4878,1.48781,25.4,1.48796,1.48801,1.48796,1.48797,18.0,False
'2018-10-31T00:13:00',1.48781,1.48781,1.48773,1.48773,26.84,1.48797,1.48797,1.4879,1.4879,15.0,False
'2018-10-31T00:14:00',1.48773,1.48774,1.48773,1.48774,23.48,1.4879,1.48795,1.4879,1.48794,17.5,True
'2018-10-31T00:15:00',1.48773,1.48782,1.48773,1.48774,38.76,1.48794,1.48796,1.4879,1.4879,30.5,False
'2018-10-31T00:16:00',1.48774,1.48774,1.48755,1.48755,44.42,1.4879,1.48795,1.4877,1.48773,33.5,False
'2018-10-31T00:17:00',1.48755,1.48762,1.48755,1.4876,42.06,1.48773,1.48781,1.48773,1.48779,47.82,True
'2018-10-31T00:18:00',1.48758,1.4877,1.48758,1.4877,34.75,1.48778,1.4879,1.48778,1.48788,41.0,False
'2018-10-31T00:19:00',1.4877,1.4877,1.48762,1.48764,27.58,1.4879,1.4879,1.48781,1.48783,23.0,False
'2018-10-31T00:20:00',1.48764,1.48767,1.48754,1.48755,26.77,1.48783,1.48784,1.48773,1.48773,22.5,False
'2018-10-31T00:21:00',1.48755,1.48761,1.48754,1.48754,27.51,1.48774,1.48779,1.48773,1.48773,24.0,True
'2018-10-31T00:22:00',1.48754,1.48767,1.48754,1.48766,22.19,1.48773,1.48787,1.48773,1.48785,22.94,True
'2018-10-31T00:23:00',1.48767,1.48774,1.48767,1.48773,44.94,1.48785,1.48793,1.48785,1.4879,45.57,True
'2018-10-31T00:24:00',1.48773,1.48778,1.48772,1.48777,38.0,1.48789,1.48797,1.48788,1.48796,40.0,True
'2018-10-31T00:25:00',1.48776,1.48778,1.48773,1.48773,23.0,1.48795,1.48798,1.48791,1.48791,26.2,True
'2018-10-31T00:26:00',1.48773,1.48787,1.48772,1.48786,53.0,1.48792,1.48806,1.48792,1.48806,63.52,True
'2018-10-31T00:27:00',1.48786,1.48795,1.48786,1.48793,23.0,1.48806,1.48814,1.48805,1.48811,29.75,False
'2018-10-31T00:28:00',1.48793,1.48795,1.48782,1.48794,36.75,1.4881,1.48813,1.488,1.48813,43.7,True
'2018-10-31T00:29:00',1.48794,1.48796,1.48786,1.48788,28.5,1.48812,1.48814,1.48805,1.48805,39.76,False
'2018-10-31T00:30:00',1.48788,1.48788,1.48773,1.48773,77.19,1.48805,1.48805,1.48791,1.48791,93.17,False
'2018-10-31T00:31:00',1.48773,1.48778,1.48773,1.48773,33.14,1.48792,1.48794,1.4879,1.48791,35.57,True
'2018-10-31T00:32:00',1.48774,1.48783,1.48774,1.48777,23.44,1.48791,1.48797,1.48789,1.48795,22.5,True
'2018-10-31T00:33:00',1.48777,1.48785,1.48776,1.48784,38.08,1.48795,1.48804,1.48794,1.48803,41.19,True
'2018-10-31T00:34:00',1.48785,1.48794,1.48785,1.48793,40.88,1.48804,1.48813,1.48804,1.48812,46.2,False
'2018-10-31T00:35:00',1.48793,1.48793,1.4879,1.48793,67.2,1.48812,1.48813,1.48809,1.48813,62.13,True
'2018-10-31T00:36:00',1.48792,1.48798,1.48792,1.48798,78.5,1.48812,1.48819,1.48811,1.48819,84.65,True
'2018-10-31T00:37:00',1.48798,1.48805,1.48798,1.48804,37.08,1.48819,1.48826,1.48817,1.48824,45.05,True
'2018-10-31T00:38:00',1.48804,1.48809,1.48799,1.48806,45.07,1.48825,1.4883,1.4882,1.48827,49.31,True
'2018-10-31T00:39:00',1.48807,1.48818,1.48807,1.48815,55.7,1.48828,1.4884,1.48826,1.48835,81.28,True
'2018-10-31T00:40:00',1.48813,1.48821,1.48813,1.4882,76.89,1.48834,1.4884,1.48833,1.48838,58.63,True
'2018-10-31T00:41:00',1.48817,1.48823,1.48812,1.48819,83.94,1.48838,1.48843,1.48832,1.48838,67.18,False
'2018-10-31T00:42:00',1.48819,1.48823,1.48816,1.48816,60.27,1.48838,1.48842,1.48836,1.48838,36.94,False
'2018-10-31T00:43:00',1.48817,1.48817,1.48814,1.48815,34.44,1.48838,1.48838,1.48833,1.48834,23.19,True
'2018-10-31T00:44:00',1.48815,1.48828,1.48814,1.48819,67.87,1.48834,1.48847,1.48834,1.48838,57.7,False
'2018-10-31T00:45:00',1.48818,1.48824,1.48804,1.48806,88.32,1.48837,1.48844,1.48824,1.48825,67.81,False
'2018-10-31T00:46:00',1.48805,1.48812,1.48798,1.48812,66.49,1.48825,1.48832,1.48818,1.48832,60.05,False
'2018-10-31T00:47:00',1.48812,1.48812,1.48791,1.48796,52.14,1.48832,1.48832,1.4881,1.48813,58.36,False
'2018-10-31T00:48:00',1.48797,1.48812,1.48796,1.48812,31.88,1.48815,1.48831,1.48813,1.48831,26.37,True
'2018-10-31T00:49:00',1.48812,1.48815,1.48807,1.48809,45.94,1.48831,1.48835,1.48827,1.48829,41.0,False
'2018-10-31T00:50:00',1.48808,1.4881,1.48801,1.48801,61.41,1.48827,1.4883,1.4882,1.4882,52.07,False
'2018-10-31T00:51:00',1.488,1.48806,1.488,1.48806,35.0,1.4882,1.48824,1.4882,1.48824,40.22,True
'2018-10-31T00:52:00',1.48806,1.48817,1.48801,1.48814,74.0,1.48823,1.48836,1.48819,1.48834,70.14,True
'2018-10-31T00:53:00',1.48813,1.48826,1.48809,1.48812,100.39,1.48834,1.48845,1.48828,1.48833,93.48,False
'2018-10-31T00:54:00',1.48812,1.48812,1.48771,1.4878,95.98,1.48828,1.48828,1.48791,1.48802,82.04,False
'2018-10-31T00:55:00',1.48781,1.48798,1.48781,1.48794,121.13,1.48802,1.4882,1.48802,1.48815,134.67,True
'2018-10-31T00:56:00',1.48795,1.48804,1.48789,1.48803,152.45,1.48817,1.48825,1.48807,1.48822,156.23,False
'2018-10-31T00:57:00',1.48803,1.48804,1.48799,1.488,43.63,1.48823,1.48823,1.4882,1.4882,50.33,False
'2018-10-31T00:58:00',1.48801,1.48804,1.48795,1.48803,60.88,1.4882,1.48823,1.48814,1.48822,68.51,False
'2018-10-31T00:59:00',1.48803,1.48803,1.48793,1.48793,38.57,1.48822,1.48822,1.48813,1.48813,35.74,False
'2018-10-31T01:00:00',1.48793,1.48803,1.48791,1.48801,102.86,1.48813,1.48822,1.48808,1.48822,107.92,True
'2018-10-31T01:01:00',1.48801,1.48812,1.488,1.48807,125.33,1.48822,1.48833,1.4882,1.48829,137.19,False
'2018-10-31T01:02:00',1.48807,1.48809,1.48796,1.48803,96.79,1.48829,1.48829,1.48817,1.48824,128.74,False
'2018-10-31T01:03:00',1.48803,1.48804,1.48792,1.488,92.87,1.48824,1.48824,1.48812,1.48819,124.66,True
'2018-10-31T01:04:00',1.488,1.48837,1.488,1.48837,123.26,1.4882,1.48853,1.48818,1.48853,121.12,True
'2018-10-31T01:05:00',1.48837,1.4884,1.48823,1.4884,110.25,1.48855,1.48859,1.48841,1.48859,116.44,True
'2018-10-31T01:06:00',1.48842,1.48846,1.48835,1.48841,87.75,1.4886,1.48865,1.48851,1.48858,72.37,True
'2018-10-31T01:07:00',1.48843,1.4885,1.48832,1.48837,118.22,1.48859,1.48871,1.48851,1.48856,154.85,False
'2018-10-31T01:08:00',1.48837,1.48847,1.48835,1.4884,63.5,1.48856,1.48865,1.48855,1.48859,76.84,False
'2018-10-31T01:09:00',1.4884,1.48845,1.48834,1.4884,102.52,1.48861,1.48866,1.48852,1.48859,73.34,True
'2018-10-31T01:10:00',1.4884,1.4885,1.4884,1.48844,60.82,1.48859,1.48868,1.48858,1.48859,61.04,False
'2018-10-31T01:11:00',1.48845,1.4885,1.4884,1.48842,53.81,1.4886,1.48866,1.48857,1.48859,67.08,False
'2018-10-31T01:12:00',1.48843,1.48844,1.48837,1.48842,66.83,1.4886,1.48862,1.48855,1.48861,90.17,True
'2018-10-31T01:13:00',1.48842,1.48858,1.48838,1.48838,111.2,1.4886,1.48877,1.48854,1.48854,116.91,False
'2018-10-31T01:14:00',1.48838,1.4885,1.48838,1.48847,81.3,1.48855,1.48868,1.48854,1.48866,101.39,False
'2018-10-31T01:15:00',1.48847,1.48847,1.48823,1.48823,88.89,1.48865,1.48865,1.48841,1.48841,96.45,False
'2018-10-31T01:16:00',1.48821,1.48824,1.48817,1.48822,79.81,1.48841,1.48843,1.48837,1.48841,80.84,True
'2018-10-31T01:17:00',1.48821,1.48828,1.48819,1.4882,100.6,1.4884,1.48849,1.48838,1.48841,111.01,False
'2018-10-31T01:18:00',1.48819,1.48826,1.48819,1.48823,84.74,1.48838,1.48845,1.48837,1.48842,80.07,True
'2018-10-31T01:19:00',1.48823,1.4883,1.48817,1.48826,88.82,1.48841,1.4885,1.48835,1.48845,92.99,True
'2018-10-31T01:20:00',1.48826,1.48831,1.48823,1.48823,54.7,1.48845,1.4885,1.4884,1.4884,54.07,True
'2018-10-31T01:21:00',1.48823,1.48839,1.48811,1.48837,95.86,1.48841,1.48857,1.48829,1.48855,77.07,False
'2018-10-31T01:22:00',1.48837,1.48838,1.4883,1.48831,55.31,1.48855,1.48855,1.48849,1.48849,59.08,False
'2018-10-31T01:23:00',1.48831,1.48837,1.48824,1.48835,99.63,1.48849,1.48856,1.48843,1.48854,76.51,False
'2018-10-31T01:24:00',1.48835,1.48835,1.48814,1.48825,68.75,1.48854,1.48854,1.48832,1.48844,77.21,False
'2018-10-31T01:25:00',1.48825,1.48827,1.48813,1.48813,76.64,1.48844,1.48845,1.48832,1.48833,109.98,True
'2018-10-31T01:26:00',1.48814,1.48835,1.48811,1.48835,86.5,1.48833,1.48853,1.48831,1.48853,75.57,False
'2018-10-31T01:27:00',1.48835,1.48835,1.48814,1.48817,88.14,1.48853,1.48853,1.48832,1.48835,58.32,False
'2018-10-31T01:28:00',1.48818,1.48826,1.48815,1.48821,70.27,1.48836,1.48845,1.48832,1.4884,61.45,True
'2018-10-31T01:29:00',1.48825,1.48844,1.48821,1.48841,121.21,1.48841,1.48867,1.4884,1.48863,102.56,True
'2018-10-31T01:30:00',1.48841,1.48859,1.48823,1.48826,257.11,1.48864,1.48882,1.48844,1.48846,235.07,False
'2018-10-31T01:31:00',1.48824,1.4883,1.48813,1.48817,147.68,1.48844,1.48849,1.48833,1.48837,108.19,False
'2018-10-31T01:32:00',1.48817,1.48823,1.48812,1.48816,213.47,1.48837,1.48843,1.4883,1.48836,152.04,False
'2018-10-31T01:33:00',1.48816,1.48819,1.48801,1.48807,121.85,1.48836,1.48841,1.4882,1.48825,110.64,False
'2018-10-31T01:34:00',1.48805,1.48815,1.48804,1.48806,151.53,1.48825,1.48833,1.48823,1.48824,115.69,False
'2018-10-31T01:35:00',1.48807,1.48812,1.48805,1.48812,89.55,1.48824,1.48832,1.48823,1.48832,67.25,True
'2018-10-31T01:36:00',1.48813,1.48818,1.48811,1.48817,71.08,1.48833,1.48836,1.4883,1.48834,55.69,True
'2018-10-31T01:37:00',1.48816,1.48833,1.48816,1.48832,47.48,1.48834,1.48849,1.48834,1.48846,59.12,True
'2018-10-31T01:38:00',1.48832,1.48853,1.48832,1.48841,80.95,1.48847,1.48867,1.48847,1.48859,106.01,True
'2018-10-31T01:39:00',1.48842,1.48859,1.48841,1.48848,93.63,1.48861,1.48876,1.48858,1.48867,132.3,False
'2018-10-31T01:40:00',1.48848,1.48857,1.48846,1.48856,101.99,1.48867,1.48875,1.48865,1.48873,158.83,True
'2018-10-31T01:41:00',1.48855,1.48869,1.48855,1.48866,75.0,1.48873,1.48882,1.48873,1.48879,131.12,True
'2018-10-31T01:42:00',1.48866,1.48874,1.48862,1.48868,64.25,1.48879,1.48889,1.48875,1.48884,86.79,True
'2018-10-31T01:43:00',1.48867,1.48894,1.48867,1.48888,71.0,1.48885,1.48904,1.4888,1.48898,103.97,False
'2018-10-31T01:44:00',1.48888,1.48891,1.48866,1.48866,47.81,1.48899,1.48899,1.4888,1.4888,47.88,False
'2018-10-31T01:45:00',1.48867,1.48884,1.48853,1.48859,67.75,1.4888,1.48897,1.48869,1.48875,63.75,False
'2018-10-31T01:46:00',1.48858,1.48858,1.48843,1.48851,88.24,1.48874,1.48874,1.48859,1.48866,91.45,False
'2018-10-31T01:47:00',1.48852,1.48858,1.48836,1.48841,69.44,1.48866,1.48872,1.4885,1.48853,91.35,False
'2018-10-31T01:48:00',1.48842,1.48849,1.48838,1.48848,60.75,1.48854,1.48861,1.4885,1.4886,69.71,True
'2018-10-31T01:49:00',1.48849,1.48851,1.48829,1.48829,85.75,1.4886,1.48864,1.48844,1.48845,82.81,False
'2018-10-31T01:50:00',1.48829,1.48832,1.48806,1.4881,120.13,1.48845,1.48846,1.48822,1.48828,88.62,False
'2018-10-31T01:51:00',1.48811,1.48812,1.48777,1.48779,130.13,1.48828,1.48829,1.48795,1.48797,87.0,False
'2018-10-31T01:52:00',1.48778,1.48782,1.48735,1.48738,186.72,1.48797,1.48799,1.48754,1.48757,153.33,False
'2018-10-31T01:53:00',1.48738,1.48749,1.48693,1.48698,169.57,1.48758,1.48766,1.48711,1.48716,181.51,False
'2018-10-31T01:54:00',1.48699,1.48699,1.48647,1.48649,181.88,1.48716,1.48716,1.4866,1.48664,180.13,True
'2018-10-31T01:55:00',1.48646,1.48722,1.48646,1.48722,95.99,1.48661,1.48742,1.48661,1.48742,120.25,True
'2018-10-31T01:56:00',1.48722,1.48737,1.48711,1.48712,139.05,1.48742,1.48752,1.48728,1.48731,137.59,True
'2018-10-31T01:57:00',1.48712,1.48744,1.48712,1.48744,98.66,1.48731,1.48764,1.48731,1.48764,108.37,True
'2018-10-31T01:58:00',1.48745,1.48745,1.48738,1.48744,65.4,1.48764,1.48764,1.48757,1.48757,66.1,True
'2018-10-31T01:59:00',1.48744,1.48757,1.48742,1.48751,115.59,1.48761,1.48777,1.48761,1.48766,107.62,True
'2018-10-31T02:00:00',1.48751,1.48774,1.48744,1.48773,179.8,1.48766,1.4879,1.48763,1.48787,176.35,True
'2018-10-31T02:01:00',1.48774,1.48786,1.48767,1.48778,140.81,1.48787,1.48797,1.48787,1.48795,154.94,True
'2018-10-31T02:02:00',1.48777,1.4879,1.48766,1.48779,152.62,1.48795,1.48807,1.4878,1.48796,200.58,False
'2018-10-31T02:03:00',1.4878,1.4879,1.48777,1.4878,128.82,1.48796,1.48802,1.4879,1.4879,168.35,False
'2018-10-31T02:04:00',1.48781,1.48783,1.48771,1.48772,58.0,1.4879,1.48792,1.48782,1.48785,68.62,False
'2018-10-31T02:05:00',1.48772,1.48773,1.48744,1.48746,108.13,1.48786,1.48786,1.48759,1.48763,159.81,False
'2018-10-31T02:06:00',1.48745,1.4877,1.48739,1.48763,104.08,1.48762,1.48785,1.48754,1.4878,135.64,True
'2018-10-31T02:07:00',1.48763,1.48796,1.48763,1.48796,93.0,1.4878,1.48805,1.4878,1.48805,125.77,True
'2018-10-31T02:08:00',1.48796,1.48799,1.48783,1.48786,48.25,1.48808,1.48808,1.48795,1.48796,56.97,False
'2018-10-31T02:09:00',1.48786,1.48788,1.48781,1.48785,73.25,1.48797,1.48797,1.48789,1.48795,101.24,True
'2018-10-31T02:10:00',1.48784,1.48794,1.48783,1.48793,62.0,1.48797,1.48805,1.48794,1.48805,98.86,True
'2018-10-31T02:11:00',1.48792,1.48797,1.4878,1.4879,100.73,1.48803,1.4881,1.48795,1.48808,141.87,True
'2018-10-31T02:12:00',1.48789,1.48797,1.48776,1.48795,96.61,1.48808,1.48815,1.48793,1.48814,94.98,True
'2018-10-31T02:13:00',1.48796,1.4881,1.48796,1.48805,92.8,1.48815,1.48825,1.48813,1.48822,147.65,False
'2018-10-31T02:14:00',1.48805,1.48808,1.48791,1.48796,100.75,1.48822,1.48823,1.48807,1.48813,137.68,True
'2018-10-31T02:15:00',1.48797,1.4882,1.48793,1.48817,93.23,1.48814,1.48831,1.48807,1.4883,143.51,True
'2018-10-31T02:16:00',1.48818,1.48825,1.48806,1.48825,78.25,1.4883,1.48836,1.48818,1.48836,121.87,True
'2018-10-31T02:17:00',1.48824,1.48835,1.48821,1.48834,84.25,1.48836,1.48848,1.48834,1.48844,118.54,True
'2018-10-31T02:18:00',1.48831,1.48841,1.48824,1.48836,83.12,1.48844,1.48851,1.48835,1.48851,99.86,True
'2018-10-31T02:19:00',1.48836,1.48854,1.48836,1.48848,65.68,1.4885,1.48866,1.48849,1.48864,100.02,False
'2018-10-31T02:20:00',1.48847,1.48849,1.48832,1.48833,80.0,1.48863,1.48864,1.48848,1.4885,102.43,False
'2018-10-31T02:21:00',1.48833,1.48838,1.48821,1.48823,65.19,1.48849,1.48856,1.48832,1.48837,69.5,False
'2018-10-31T02:22:00',1.48822,1.48834,1.48821,1.48834,53.94,1.48837,1.48846,1.48834,1.48846,55.18,True
'2018-10-31T02:23:00',1.48834,1.4887,1.48823,1.48861,144.19,1.48848,1.48882,1.48839,1.48874,196.75,False
'2018-10-31T02:24:00',1.48863,1.48867,1.48851,1.48853,89.1,1.48876,1.48879,1.48867,1.4887,119.78,True
'2018-10-31T02:25:00',1.48853,1.48871,1.48852,1.48865,124.56,1.4887,1.48887,1.48868,1.48882,144.61,True
'2018-10-31T02:26:00',1.48865,1.48878,1.48841,1.48842,154.57,1.48882,1.48894,1.4886,1.48861,147.23,False
'2018-10-31T02:27:00',1.48842,1.48843,1.48807,1.48809,157.61,1.48861,1.48861,1.48824,1.48826,126.65,False
'2018-10-31T02:28:00',1.48809,1.48823,1.48807,1.48809,165.07,1.48827,1.4884,1.48825,1.48828,145.65,False
'2018-10-31T02:29:00',1.48809,1.48824,1.488,1.4882,85.42,1.48828,1.48836,1.48815,1.48835,103.33,True
'2018-10-31T02:30:00',1.48817,1.48823,1.48807,1.48823,95.81,1.48831,1.48839,1.48822,1.48838,112.08,True
'2018-10-31T02:31:00',1.48823,1.48824,1.48812,1.48813,72.11,1.48839,1.48839,1.4883,1.48831,99.05,False
'2018-10-31T02:32:00',1.48814,1.48814,1.48798,1.48813,123.59,1.48831,1.48831,1.48816,1.48831,119.07,True
'2018-10-31T02:33:00',1.48812,1.48827,1.48812,1.48826,65.24,1.4883,1.48844,1.4883,1.48842,77.24,True
'2018-10-31T02:34:00',1.48827,1.48844,1.48827,1.48844,101.44,1.48843,1.48861,1.48843,1.48858,112.35,True
'2018-10-31T02:35:00',1.48844,1.48849,1.48839,1.48849,97.87,1.48859,1.48865,1.48854,1.48865,111.31,True
'2018-10-31T02:36:00',1.48849,1.4887,1.48846,1.48864,106.0,1.48863,1.48887,1.48863,1.48879,117.94,False
'2018-10-31T02:37:00',1.48865,1.48866,1.48843,1.48844,102.5,1.48879,1.48882,1.48859,1.4886,108.62,False
'2018-10-31T02:38:00',1.48843,1.48848,1.48841,1.48842,42.0,1.48858,1.48865,1.48858,1.48859,56.64,False
'2018-10-31T02:39:00',1.48842,1.48845,1.48837,1.48841,94.43,1.4886,1.48862,1.48855,1.48859,124.53,True
'2018-10-31T02:40:00',1.48841,1.48846,1.48838,1.48846,59.0,1.48859,1.48863,1.48856,1.48863,59.56,True
'2018-10-31T02:41:00',1.48846,1.4885,1.48844,1.4885,59.5,1.48863,1.48866,1.4886,1.48866,77.55,True
'2018-10-31T02:42:00',1.4885,1.48854,1.48843,1.48854,88.76,1.48867,1.4887,1.48859,1.4887,98.46,True
'2018-10-31T02:43:00',1.48856,1.48857,1.48851,1.48853,30.06,1.4887,1.48871,1.48866,1.48866,53.53,False
'2018-10-31T02:44:00',1.48853,1.48853,1.48845,1.48847,39.25,1.48867,1.48867,1.48861,1.48864,66.3,False
'2018-10-31T02:45:00',1.48848,1.48848,1.48842,1.48847,36.37,1.48864,1.48866,1.4886,1.48865,53.79,True
'2018-10-31T02:46:00',1.48847,1.48855,1.48845,1.48847,64.68,1.48865,1.48871,1.48863,1.48864,82.19,False
'2018-10-31T02:47:00',1.48848,1.48851,1.4884,1.48851,88.74,1.48864,1.48868,1.48857,1.48865,83.08,True
'2018-10-31T02:48:00',1.48852,1.48852,1.4884,1.48842,49.12,1.48867,1.48868,1.48856,1.4886,79.5,False
'2018-10-31T02:49:00',1.48843,1.4885,1.48838,1.48838,43.75,1.4886,1.48867,1.48853,1.48853,41.63,False
'2018-10-31T02:50:00',1.48838,1.48841,1.48837,1.48837,25.0,1.48853,1.48857,1.48852,1.48852,34.59,False
'2018-10-31T02:51:00',1.48837,1.48838,1.48832,1.48837,40.61,1.48853,1.48856,1.48847,1.48855,57.07,True
'2018-10-31T02:52:00',1.48837,1.48843,1.48835,1.48838,78.8,1.48854,1.48861,1.48852,1.48856,97.24,False
'2018-10-31T02:53:00',1.48838,1.4884,1.4882,1.48821,71.82,1.48856,1.48857,1.48835,1.48838,92.03,False
'2018-10-31T02:54:00',1.48822,1.48827,1.48818,1.48819,49.81,1.48838,1.48845,1.48834,1.48835,78.09,False
'2018-10-31T02:55:00',1.48819,1.48827,1.48817,1.48827,45.12,1.48835,1.48844,1.48833,1.48844,67.04,False
'2018-10-31T02:56:00',1.48826,1.48826,1.4882,1.48821,119.73,1.48843,1.48843,1.48838,1.48839,79.48,True
'2018-10-31T02:57:00',1.48821,1.4884,1.48821,1.4884,57.12,1.48838,1.48857,1.48838,1.48857,73.82,False
'2018-10-31T02:58:00',1.4884,1.4884,1.48828,1.4883,30.37,1.48855,1.48855,1.48845,1.48847,38.21,True
'2018-10-31T02:59:00',1.4883,1.48848,1.4883,1.48836,79.75,1.48848,1.48864,1.48848,1.48855,105.87,False
'2018-10-31T03:00:00',1.48836,1.48841,1.4883,1.48833,114.68,1.48855,1.48858,1.48847,1.48852,130.19,True
'2018-10-31T03:01:00',1.48834,1.48854,1.48833,1.48853,68.81,1.48852,1.48873,1.48851,1.4887,88.51,False
'2018-10-31T03:02:00',1.48854,1.48855,1.48843,1.48843,53.5,1.4887,1.48871,1.4886,1.48861,68.69,False
'2018-10-31T03:03:00',1.48843,1.48844,1.48836,1.48838,72.75,1.4886,1.48861,1.4885,1.48854,90.63,True
'2018-10-31T03:04:00',1.48839,1.48852,1.48831,1.48848,54.87,1.48854,1.48868,1.48847,1.48866,65.17,True
'2018-10-31T03:05:00',1.48848,1.48867,1.48848,1.48867,56.18,1.48867,1.48884,1.48865,1.48884,70.45,True
'2018-10-31T03:06:00',1.48867,1.48875,1.48866,1.48871,70.13,1.48884,1.48892,1.48882,1.48887,91.25,False
'2018-10-31T03:07:00',1.48871,1.48871,1.48864,1.4887,48.19,1.48885,1.48888,1.4888,1.48886,52.51,True
'2018-10-31T03:08:00',1.48868,1.48875,1.48863,1.48868,80.32,1.48885,1.48892,1.48879,1.48886,80.92,False
'2018-10-31T03:09:00',1.48868,1.48872,1.48863,1.48863,71.82,1.48886,1.4889,1.4888,1.48881,63.13,True
'2018-10-31T03:10:00',1.48863,1.48883,1.48863,1.48883,57.87,1.48881,1.48902,1.4888,1.489,48.51,True
'2018-10-31T03:11:00',1.48883,1.48887,1.48867,1.48876,76.92,1.489,1.48903,1.48883,1.48892,75.07,False
'2018-10-31T03:12:00',1.48875,1.48876,1.4885,1.48854,86.03,1.48892,1.48893,1.48868,1.48868,91.97,False
'2018-10-31T03:13:00',1.48852,1.48874,1.48843,1.48867,145.14,1.48868,1.48892,1.4886,1.48883,153.41,False
'2018-10-31T03:14:00',1.48868,1.48868,1.48855,1.48861,100.23,1.48882,1.48883,1.48872,1.48879,85.3,False
'2018-10-31T03:15:00',1.48861,1.48861,1.48846,1.4885,104.38,1.48879,1.48879,1.48864,1.48868,108.91,False
'2018-10-31T03:16:00',1.48851,1.48858,1.48846,1.48847,60.19,1.48868,1.48876,1.48865,1.48865,54.22,False
'2018-10-31T03:17:00',1.48848,1.48852,1.48843,1.48848,122.21,1.48866,1.48869,1.4886,1.48867,74.61,False
'2018-10-31T03:18:00',1.48848,1.48849,1.48842,1.48849,104.66,1.48866,1.48868,1.4886,1.48866,83.9,True
'2018-10-31T03:19:00',1.48849,1.48851,1.4884,1.48848,99.54,1.48866,1.48868,1.48858,1.48863,93.17,False
'2018-10-31T03:20:00',1.48846,1.48848,1.48841,1.48841,84.23,1.48863,1.48867,1.48858,1.48858,73.63,False
'2018-10-31T03:21:00',1.48839,1.48843,1.48834,1.48834,79.33,1.48857,1.48862,1.48851,1.48853,83.61,True
'2018-10-31T03:22:00',1.48834,1.48854,1.48834,1.48848,122.22,1.48853,1.48867,1.48853,1.48865,81.3,True
'2018-10-31T03:23:00',1.48849,1.48862,1.48848,1.48858,56.76,1.48865,1.48879,1.48864,1.48876,42.32,True
'2018-10-31T03:24:00',1.48859,1.48863,1.48858,1.48861,62.54,1.48876,1.48881,1.48876,1.48879,52.52,True
'2018-10-31T03:25:00',1.48861,1.48867,1.48857,1.48865,81.83,1.48879,1.48885,1.48875,1.48883,60.62,False
'2018-10-31T03:26:00',1.48865,1.48865,1.48855,1.48855,60.79,1.48883,1.48884,1.48873,1.48875,53.56,False
'2018-10-31T03:27:00',1.48858,1.48858,1.48849,1.48849,88.95,1.48875,1.48876,1.48865,1.48865,72.25,False
'2018-10-31T03:28:00',1.48847,1.48848,1.48846,1.48846,66.47,1.48865,1.48866,1.48865,1.48865,75.68,False
'2018-10-31T03:29:00',1.48846,1.48848,1.48844,1.48844,49.0,1.48865,1.48866,1.48861,1.48861,68.07,False
'2018-10-31T03:30:00',1.48844,1.48847,1.4884,1.48846,86.45,1.48861,1.48865,1.4886,1.48863,87.05,True
'2018-10-31T03:31:00',1.48846,1.48849,1.48832,1.48833,45.61,1.48863,1.48865,1.4885,1.4885,53.29,False
'2018-10-31T03:32:00',1.48834,1.48836,1.48825,1.48825,22.43,1.48851,1.48851,1.48843,1.48843,29.69,True
'2018-10-31T03:33:00',1.48825,1.48839,1.48825,1.48835,25.97,1.48843,1.4885,1.48843,1.4885,20.25,False
'2018-10-31T03:34:00',1.48834,1.48835,1.48832,1.48835,30.62,1.4885,1.48851,1.48848,1.4885,24.5,True
'2018-10-31T03:35:00',1.48833,1.48841,1.48833,1.4884,26.69,1.4885,1.48858,1.4885,1.48857,27.58,False
'2018-10-31T03:36:00',1.48839,1.48841,1.48839,1.48841,27.65,1.48857,1.48858,1.48856,1.48858,31.92,False
'2018-10-31T03:37:00',1.48841,1.48841,1.48813,1.48822,60.3,1.48858,1.48858,1.48831,1.48838,69.6,False
'2018-10-31T03:38:00',1.48822,1.48839,1.48822,1.48831,43.35,1.4884,1.48856,1.4884,1.48848,50.59,False
'2018-10-31T03:39:00',1.48833,1.48835,1.48833,1.48835,38.62,1.48848,1.48852,1.48847,1.48852,36.82,True
'2018-10-31T03:40:00',1.48834,1.48835,1.48833,1.48833,25.5,1.48852,1.48853,1.48851,1.48852,42.51,False
'2018-10-31T03:41:00',1.48833,1.48833,1.48832,1.48833,12.5,1.4885,1.48852,1.48849,1.48851,19.46,True
'2018-10-31T03:42:00',1.48833,1.48835,1.48832,1.48835,22.88,1.48852,1.48852,1.48849,1.48852,28.57,True
'2018-10-31T03:43:00',1.48834,1.48839,1.48827,1.48827,41.75,1.48852,1.48857,1.48846,1.48846,41.83,False
'2018-10-31T03:44:00',1.48831,1.48831,1.48828,1.48829,31.87,1.48848,1.48848,1.48845,1.48846,36.32,True
'2018-10-31T03:45:00',1.48828,1.48831,1.48826,1.48831,35.49,1.48846,1.48849,1.48844,1.48849,57.42,False
'2018-10-31T03:46:00',1.48831,1.48831,1.48829,1.4883,16.3,1.48848,1.48849,1.48847,1.48847,17.19,False
'2018-10-31T03:47:00',1.4883,1.4883,1.48827,1.48828,16.28,1.48847,1.48847,1.48845,1.48845,14.0,False
'2018-10-31T03:48:00',1.48828,1.48829,1.48828,1.48829,54.74,1.48845,1.48847,1.48845,1.48846,37.0,False
'2018-10-31T03:49:00',1.48829,1.48829,1.48828,1.48828,45.83,1.48846,1.48846,1.48845,1.48845,34.0,True
'2018-10-31T03:50:00',1.48829,1.48839,1.48822,1.48839,52.16,1.48845,1.48855,1.48839,1.48855,39.0,True
'2018-10-31T03:51:00',1.48838,1.48849,1.48838,1.48849,34.85,1.48855,1.48867,1.48855,1.48866,31.54,True
'2018-10-31T03:52:00',1.4885,1.48858,1.48848,1.48848,10.56,1.48866,1.48867,1.48865,1.48867,13.55,False
'2018-10-31T03:53:00',1.48846,1.48846,1.48843,1.48843,21.0,1.48864,1.48864,1.4886,1.48861,26.01,False
'2018-10-31T03:54:00',1.48843,1.48844,1.4883,1.4883,42.11,1.48861,1.48861,1.48846,1.48847,47.46,True
'2018-10-31T03:55:00',1.48832,1.48845,1.48832,1.48845,54.85,1.48846,1.48864,1.48846,1.48864,67.39,True
'2018-10-31T03:56:00',1.48845,1.48854,1.48845,1.48848,55.03,1.48864,1.48873,1.48864,1.48865,42.17,False
'2018-10-31T03:57:00',1.48848,1.48851,1.48847,1.4885,59.71,1.48864,1.48871,1.48864,1.48869,53.59,False
'2018-10-31T03:58:00',1.4885,1.4885,1.48844,1.48847,53.34,1.48869,1.48869,1.48862,1.48865,43.05,True
'2018-10-31T03:59:00',1.48847,1.48853,1.48842,1.48846,72.39,1.48865,1.48871,1.48858,1.48864,58.55,False
'2018-10-31T04:00:00',1.48845,1.48846,1.48831,1.48835,85.25,1.48862,1.48864,1.48849,1.48853,72.84,True
'2018-10-31T04:01:00',1.48836,1.48852,1.48835,1.48851,66.06,1.48853,1.4887,1.48852,1.48867,50.36,False
'2018-10-31T04:02:00',1.48851,1.48851,1.48844,1.48846,22.92,1.48867,1.48867,1.48861,1.48861,24.3,False
'2018-10-31T04:03:00',1.48845,1.48845,1.48834,1.48835,55.17,1.48861,1.48861,1.48851,1.48853,66.5,True
'2018-10-31T04:04:00',1.48835,1.48862,1.48835,1.48839,88.22,1.48853,1.48881,1.48851,1.48859,99.85,False
'2018-10-31T04:05:00',1.48839,1.48849,1.48837,1.48843,35.05,1.48859,1.48867,1.48857,1.48863,51.69,False
'2018-10-31T04:06:00',1.48843,1.48844,1.48837,1.48842,73.0,1.48861,1.48862,1.48852,1.48857,64.06,True
'2018-10-31T04:07:00',1.48842,1.48844,1.48841,1.48841,42.88,1.48856,1.48863,1.48856,1.4886,59.72,True
'2018-10-31T04:08:00',1.48843,1.48857,1.4884,1.48857,44.12,1.4886,1.4887,1.4886,1.4887,80.96,False
'2018-10-31T04:09:00',1.48854,1.48857,1.48845,1.48857,51.44,1.4887,1.4887,1.48862,1.48867,79.5,False
'2018-10-31T04:10:00',1.48857,1.48857,1.48848,1.48849,41.0,1.48867,1.48867,1.48859,1.48862,62.07,False
'2018-10-31T04:11:00',1.48849,1.48849,1.48843,1.48845,22.0,1.48863,1.48863,1.48855,1.48858,29.21,False
'2018-10-31T04:12:00',1.48845,1.48845,1.48837,1.48837,34.0,1.48858,1.48859,1.48849,1.48849,45.77,False
'2018-10-31T04:13:00',1.48837,1.48837,1.48825,1.48825,37.01,1.48849,1.4885,1.48843,1.48844,62.41,False
'2018-10-31T04:14:00',1.48828,1.48834,1.48828,1.48832,96.3,1.48845,1.48853,1.48845,1.48847,129.96,False
'2018-10-31T04:15:00',1.48832,1.48832,1.48824,1.48826,57.5,1.4885,1.48851,1.4884,1.48842,105.14,False
'2018-10-31T04:16:00',1.48825,1.48832,1.48821,1.48831,160.37,1.48843,1.48851,1.48839,1.48851,168.59,True
'2018-10-31T04:17:00',1.48831,1.48849,1.48828,1.48849,75.68,1.4885,1.48863,1.48843,1.48863,113.02,False
'2018-10-31T04:18:00',1.48848,1.48848,1.48839,1.48843,49.53,1.48863,1.48863,1.48855,1.48856,76.8,True
'2018-10-31T04:19:00',1.48843,1.48851,1.48841,1.48846,82.0,1.48857,1.48865,1.48853,1.48861,121.71,True
'2018-10-31T04:20:00',1.48845,1.48852,1.48842,1.48844,69.5,1.48861,1.48866,1.48857,1.48859,123.27,True
'2018-10-31T04:21:00',1.48844,1.48856,1.48844,1.48855,71.81,1.48858,1.4887,1.48857,1.4887,106.36,True
'2018-10-31T04:22:00',1.48856,1.4886,1.4884,1.48841,58.47,1.4887,1.48874,1.48854,1.48854,86.28,False
'2018-10-31T04:23:00',1.48841,1.48846,1.48841,1.48843,41.8,1.48858,1.4886,1.48856,1.48858,78.61,True
'2018-10-31T04:24:00',1.48843,1.48847,1.48835,1.48837,47.6,1.48857,1.48862,1.48853,1.48854,78.49,False
'2018-10-31T04:25:00',1.48837,1.48839,1.48833,1.48837,34.5,1.48853,1.48854,1.48851,1.48853,57.14,False
'2018-10-31T04:26:00',1.48837,1.48838,1.48833,1.48837,24.94,1.48852,1.48854,1.48852,1.48854,42.5,False
'2018-10-31T04:27:00',1.48837,1.48837,1.48826,1.48835,49.06,1.4885,1.4885,1.48841,1.4885,71.86,True
'2018-10-31T04:28:00',1.48835,1.48841,1.48834,1.48837,47.0,1.4885,1.48857,1.4885,1.48854,65.97,True
'2018-10-31T04:29:00',1.48838,1.48854,1.48835,1.48852,70.88,1.48854,1.48868,1.48851,1.48868,102.04,False
'2018-10-31T04:30:00',1.48852,1.48852,1.48844,1.48844,87.18,1.48867,1.48867,1.48861,1.48862,78.08,False
'2018-10-31T04:31:00',1.48843,1.4885,1.48837,1.48837,61.49,1.48859,1.48865,1.48854,1.48855,94.9,False
'2018-10-31T04:32:00',1.48837,1.48844,1.48837,1.48843,27.5,1.48855,1.48859,1.48854,1.48859,56.62,True
'2018-10-31T04:33:00',1.48842,1.48858,1.48842,1.48855,53.75,1.48859,1.48872,1.48859,1.48868,98.0,False
'2018-10-31T04:34:00',1.48855,1.48856,1.48845,1.48852,46.81,1.48868,1.48868,1.48859,1.48867,49.43,False
'2018-10-31T04:35:00',1.48852,1.48853,1.48848,1.48853,35.5,1.48865,1.48869,1.48862,1.48867,28.5,False
'2018-10-31T04:36:00',1.48851,1.48853,1.48839,1.48842,60.33,1.48868,1.48869,1.48857,1.48859,56.73,False
'2018-10-31T04:37:00',1.48841,1.48846,1.48834,1.48835,107.81,1.48859,1.48863,1.48848,1.48848,84.12,False
'2018-10-31T04:38:00',1.48837,1.48841,1.48833,1.48836,58.44,1.48848,1.48857,1.48846,1.48851,85.44,True
'2018-10-31T04:39:00',1.48835,1.48847,1.48834,1.48844,41.12,1.48851,1.48858,1.48847,1.48855,70.86,True
'2018-10-31T04:40:00',1.48843,1.48861,1.48839,1.48857,53.5,1.48855,1.48873,1.4885,1.4887,73.95,False
'2018-10-31T04:41:00',1.48855,1.48856,1.48847,1.48847,79.61,1.4887,1.48872,1.48863,1.48864,77.95,False
'2018-10-31T04:42:00',1.48847,1.48848,1.4884,1.4884,71.36,1.48864,1.48864,1.48857,1.48858,46.37,True
'2018-10-31T04:43:00',1.4884,1.48849,1.4884,1.48847,45.06,1.48857,1.48867,1.48857,1.48864,36.3,False
'2018-10-31T04:44:00',1.48847,1.48848,1.4884,1.48846,58.43,1.48865,1.48865,1.48855,1.48861,66.39,False
'2018-10-31T04:45:00',1.48845,1.48846,1.4883,1.4883,45.22,1.48861,1.48862,1.48846,1.48846,51.49,False
'2018-10-31T04:46:00',1.48829,1.48829,1.48822,1.48825,55.17,1.48845,1.48848,1.48838,1.48842,61.1,True
'2018-10-31T04:47:00',1.48825,1.48835,1.48804,1.48814,117.44,1.48841,1.48851,1.4882,1.48832,155.2,False
'2018-10-31T04:48:00',1.48814,1.48828,1.48814,1.48828,71.24,1.48832,1.48848,1.4883,1.48845,76.67,True
'2018-10-31T04:49:00',1.48828,1.48831,1.48826,1.48829,51.49,1.48848,1.48848,1.48843,1.48845,66.43,True
'2018-10-31T04:50:00',1.4883,1.48847,1.48825,1.48844,69.12,1.48844,1.48865,1.48839,1.48862,88.42,False
'2018-10-31T04:51:00',1.48844,1.48847,1.48839,1.48841,55.62,1.48862,1.48862,1.48854,1.48856,80.55,False
'2018-10-31T04:52:00',1.4884,1.48841,1.48831,1.48833,40.29,1.48856,1.48857,1.4885,1.48852,48.85,False
'2018-10-31T04:53:00',1.48833,1.48833,1.48812,1.48828,81.25,1.48852,1.48852,1.48828,1.48847,106.39,True
'2018-10-31T04:54:00',1.48828,1.48842,1.48821,1.4884,92.16,1.48847,1.48859,1.4884,1.48857,123.04,False
'2018-10-31T04:55:00',1.4884,1.4884,1.48828,1.48837,101.5,1.48855,1.48858,1.48844,1.48854,148.54,False
'2018-10-31T04:56:00',1.48837,1.4884,1.48826,1.4884,65.57,1.48854,1.48857,1.48843,1.48857,87.9,True
'2018-10-31T04:57:00',1.4884,1.48844,1.48835,1.48836,46.5,1.48857,1.4886,1.48851,1.48852,51.55,False
'2018-10-31T04:58:00',1.48836,1.48836,1.48828,1.48829,42.25,1.48853,1.48853,1.48844,1.48847,45.09,True
'2018-10-31T04:59:00',1.48832,1.48843,1.48825,1.48838,77.36,1.48847,1.48858,1.48841,1.48856,105.35,True
'2018-10-31T05:00:00',1.48839,1.48843,1.48834,1.48841,98.3,1.48856,1.48859,1.48851,1.48858,100.95,True
'2018-10-31T05:01:00',1.48841,1.48844,1.48832,1.48834,40.91,1.48858,1.48858,1.4885,1.48855,55.0,True
'2018-10-31T05:02:00',1.48839,1.48845,1.48834,1.48845,44.81,1.48854,1.48861,1.48851,1.48861,68.17,True
'2018-10-31T05:03:00',1.48845,1.48847,1.48845,1.48846,53.38,1.48862,1.48865,1.48861,1.48864,65.01,False
'2018-10-31T05:04:00',1.48846,1.48846,1.48833,1.48834,43.86,1.48864,1.48864,1.48851,1.48851,43.07,False
'2018-10-31T05:05:00',1.48834,1.48838,1.48834,1.48837,56.62,1.48851,1.48854,1.48848,1.48853,63.34,True
'2018-10-31T05:06:00',1.48836,1.48838,1.48832,1.48833,64.36,1.48854,1.48855,1.4885,1.4885,62.33,False
'2018-10-31T05:07:00',1.48834,1.48838,1.48828,1.48828,96.42,1.48851,1.48855,1.48847,1.48847,80.3,True
'2018-10-31T05:08:00',1.48829,1.48839,1.48828,1.48833,83.63,1.48847,1.48857,1.48847,1.48852,113.67,False
'2018-10-31T05:09:00',1.48833,1.48835,1.48825,1.48833,57.56,1.48852,1.48853,1.48842,1.48852,64.28,True
'2018-10-31T05:10:00',1.48833,1.4884,1.48832,1.48838,57.25,1.4885,1.48857,1.48849,1.48857,76.61,False
'2018-10-31T05:11:00',1.4884,1.4884,1.48834,1.48837,49.37,1.48856,1.48857,1.48852,1.48855,53.08,True
'2018-10-31T05:12:00',1.48837,1.48855,1.48835,1.48854,50.1,1.48855,1.4887,1.4885,1.4887,55.12,True
'2018-10-31T05:13:00',1.48854,1.48874,1.48854,1.48873,63.35,1.4887,1.48892,1.4887,1.48892,57.29,False
'2018-10-31T05:14:00',1.48873,1.48874,1.48858,1.4886,85.26,1.48891,1.48891,1.48875,1.48877,67.22,False
'2018-10-31T05:15:00',1.48859,1.48865,1.48824,1.48843,149.27,1.48877,1.48882,1.48841,1.48861,151.27,False
'2018-10-31T05:16:00',1.48843,1.48856,1.48842,1.48856,115.2,1.4886,1.48874,1.4886,1.48874,141.33,True
'2018-10-31T05:17:00',1.48855,1.48868,1.48849,1.48858,146.91,1.48873,1.48887,1.48867,1.48877,121.49,False
'2018-10-31T05:18:00',1.48859,1.48862,1.48857,1.48858,76.34,1.48878,1.4888,1.48876,1.48877,87.17,True
'2018-10-31T05:19:00',1.48858,1.48868,1.48858,1.48864,72.21,1.48876,1.48887,1.48876,1.48882,100.23,True
'2018-10-31T05:20:00',1.48865,1.48871,1.48861,1.48867,93.56,1.48882,1.48889,1.48878,1.48884,94.59,False
'2018-10-31T05:21:00',1.48866,1.48868,1.48864,1.48865,51.57,1.48885,1.48885,1.4888,1.48882,45.09,True
'2018-10-31T05:22:00',1.48865,1.48871,1.48863,1.4887,28.5,1.48882,1.48888,1.4888,1.48888,40.4,True
'2018-10-31T05:23:00',1.48869,1.48872,1.48868,1.4887,26.75,1.48888,1.48888,1.48885,1.48888,36.72,True
'2018-10-31T05:24:00',1.4887,1.48872,1.4886,1.48861,62.0,1.48888,1.48889,1.48877,1.48878,79.78,False
'2018-10-31T05:25:00',1.48861,1.48866,1.4886,1.48862,49.7,1.48878,1.48883,1.48874,1.4888,54.14,False
'2018-10-31T05:26:00',1.48865,1.48865,1.48856,1.48859,53.87,1.48881,1.48881,1.48875,1.48876,51.87,False
'2018-10-31T05:27:00',1.48859,1.48861,1.48853,1.48858,53.78,1.48877,1.4888,1.48871,1.48875,53.21,False
'2018-10-31T05:28:00',1.48857,1.48858,1.48857,1.48858,25.58,1.48875,1.48876,1.48875,1.48876,19.61,True
'2018-10-31T05:29:00',1.48858,1.4886,1.48857,1.48859,47.23,1.48876,1.48876,1.48875,1.48876,42.3,True
'2018-10-31T05:30:00',1.48859,1.48865,1.48858,1.48864,29.84,1.48874,1.48883,1.48874,1.48882,36.12,False
'2018-10-31T05:31:00',1.48864,1.48865,1.48859,1.48861,46.08,1.48883,1.48883,1.48877,1.48879,47.5,True
'2018-10-31T05:32:00',1.48861,1.48871,1.48861,1.48871,59.84,1.48879,1.48889,1.48877,1.48889,56.2,True
'2018-10-31T05:33:00',1.48871,1.48877,1.4887,1.48875,57.01,1.4889,1.48894,1.48888,1.4889,51.69,True
'2018-10-31T05:34:00',1.48877,1.4888,1.48872,1.4888,57.3,1.4889,1.48896,1.48887,1.48896,43.79,False
'2018-10-31T05:35:00',1.4888,1.4888,1.48874,1.48876,36.81,1.48896,1.48896,1.48889,1.48892,42.72,True
'2018-10-31T05:36:00',1.48876,1.48881,1.48873,1.4888,29.87,1.48892,1.48899,1.4889,1.48897,35.27,True
'2018-10-31T05:37:00',1.4888,1.48883,1.48873,1.48883,27.06,1.48897,1.489,1.4889,1.489,35.58,True
'2018-10-31T05:38:00',1.48884,1.48899,1.48883,1.48896,101.83,1.489,1.48917,1.489,1.48916,92.34,True
'2018-10-31T05:39:00',1.48896,1.48905,1.48887,1.48887,86.73,1.48915,1.48923,1.48902,1.48902,81.03,False
'2018-10-31T05:40:00',1.48884,1.48889,1.4888,1.48887,64.14,1.489,1.48907,1.48895,1.48904,58.84,False
'2018-10-31T05:41:00',1.48887,1.48887,1.48874,1.48874,39.26,1.48904,1.48905,1.48891,1.48891,57.93,False
'2018-10-31T05:42:00',1.48874,1.48879,1.48874,1.48874,34.0,1.48891,1.48895,1.48889,1.48892,44.58,True
'2018-10-31T05:43:00',1.48873,1.48879,1.48867,1.48879,48.13,1.48891,1.48897,1.48885,1.48894,64.72,False
'2018-10-31T05:44:00',1.48879,1.48879,1.48874,1.48875,15.5,1.48895,1.48896,1.48891,1.48891,18.5,False
'2018-10-31T05:45:00',1.48875,1.48879,1.48874,1.48877,36.19,1.48891,1.48895,1.48891,1.48892,54.86,False
'2018-10-31T05:46:00',1.48874,1.48874,1.48864,1.48864,28.5,1.48887,1.48887,1.48878,1.48878,36.93,True
'2018-10-31T05:47:00',1.48869,1.48876,1.48864,1.4887,37.0,1.48879,1.48886,1.48879,1.48885,57.92,False
'2018-10-31T05:48:00',1.48869,1.48869,1.48863,1.48868,33.0,1.48885,1.48886,1.48878,1.48882,48.98,True
'2018-10-31T05:49:00',1.48868,1.48874,1.48868,1.4887,15.0,1.48885,1.48889,1.48884,1.48884,21.44,False
'2018-10-31T05:50:00',1.48865,1.48868,1.4886,1.48865,50.75,1.4888,1.48883,1.48874,1.4888,67.9,True
'2018-10-31T05:51:00',1.48865,1.48875,1.48863,1.4887,39.18,1.48881,1.48891,1.48877,1.48887,59.67,True
'2018-10-31T05:52:00',1.48871,1.48876,1.4887,1.4887,22.5,1.48887,1.48892,1.48886,1.48886,33.12,False
'2018-10-31T05:53:00',1.4887,1.48876,1.48864,1.4887,33.62,1.48886,1.4889,1.48878,1.48885,40.81,True
'2018-10-31T05:54:00',1.4887,1.48879,1.48862,1.48871,69.3,1.48886,1.48894,1.48876,1.48886,81.12,True
'2018-10-31T05:55:00',1.48871,1.48892,1.48871,1.48892,54.44,1.48885,1.48907,1.48885,1.48906,63.06,True
'2018-10-31T05:56:00',1.48892,1.48898,1.48891,1.48897,48.5,1.48906,1.48911,1.48905,1.4891,71.94,True
'2018-10-31T05:57:00',1.48897,1.48902,1.48892,1.48899,47.0,1.4891,1.48912,1.48904,1.48909,70.64,True
'2018-10-31T05:58:00',1.48899,1.48903,1.4889,1.48895,62.0,1.4891,1.48916,1.48901,1.48907,93.12,False
'2018-10-31T05:59:00',1.48895,1.48903,1.48889,1.48903,59.0,1.48908,1.48915,1.48901,1.48915,83.0,True
'2018-10-31T06:00:00',1.48907,1.48907,1.48888,1.48888,50.0,1.48917,1.4892,1.489,1.48901,87.59,False
'2018-10-31T06:01:00',1.48888,1.48895,1.48886,1.48895,50.0,1.48902,1.48905,1.48898,1.48904,67.14,True
'2018-10-31T06:02:00',1.48895,1.48903,1.48893,1.48896,75.5,1.48905,1.48917,1.48905,1.48909,112.64,False
'2018-10-31T06:03:00',1.48897,1.48898,1.48879,1.4888,63.86,1.4891,1.4891,1.48892,1.48893,78.97,False
'2018-10-31T06:04:00',1.4888,1.48884,1.48875,1.48877,71.25,1.48892,1.48899,1.48889,1.48892,110.96,False
'2018-10-31T06:05:00',1.48877,1.48882,1.48874,1.48875,55.87,1.48892,1.48895,1.48886,1.4889,64.39,True
'2018-10-31T06:06:00',1.48875,1.48896,1.48875,1.48887,71.36,1.48889,1.4891,1.48889,1.48902,77.09,True
'2018-10-31T06:07:00',1.48886,1.48897,1.48886,1.48892,53.49,1.48902,1.48911,1.48902,1.48904,56.24,False
'2018-10-31T06:08:00',1.48892,1.48892,1.48881,1.48883,50.25,1.48902,1.48907,1.48893,1.48896,62.67,True
'2018-10-31T06:09:00',1.48883,1.48896,1.48882,1.48887,39.0,1.48895,1.48909,1.48894,1.489,59.03,False
'2018-10-31T06:10:00',1.48887,1.48887,1.48865,1.48877,48.62,1.48901,1.48901,1.48877,1.48892,72.37,True
'2018-10-31T06:11:00',1.48877,1.48896,1.48877,1.48895,85.24,1.48894,1.48914,1.48891,1.48911,101.41,True
'2018-10-31T06:12:00',1.48895,1.48899,1.48894,1.48896,59.87,1.48912,1.48918,1.48909,1.48909,90.63,False
'2018-10-31T06:13:00',1.48896,1.48896,1.48892,1.48894,36.0,1.48909,1.48912,1.48902,1.48907,55.4,False
'2018-10-31T06:14:00',1.48894,1.48894,1.48891,1.48893,19.62,1.48906,1.48909,1.48906,1.48907,23.87,True
'2018-10-31T06:15:00',1.48893,1.48912,1.48889,1.48912,73.47,1.48908,1.48925,1.48903,1.48925,77.56,True
'2018-10-31T06:16:00',1.4891,1.48921,1.48909,1.48912,72.29,1.48924,1.48937,1.48919,1.48924,81.64,True
'2018-10-31T06:17:00',1.48912,1.48923,1.48909,1.48923,63.0,1.48925,1.48941,1.48921,1.48938,80.83,False
'2018-10-31T06:18:00',1.48923,1.48923,1.48906,1.48912,48.75,1.48938,1.48938,1.48919,1.48924,71.32,False
'2018-10-31T06:19:00',1.48912,1.48921,1.48909,1.48921,36.0,1.48926,1.48935,1.48919,1.48935,51.22,True
'2018-10-31T06:20:00',1.48921,1.48926,1.48921,1.48926,45.0,1.48935,1.48941,1.48931,1.48939,77.1,True
'2018-10-31T06:21:00',1.48926,1.48927,1.48922,1.48927,41.0,1.48941,1.48941,1.48933,1.48941,70.1,True
'2018-10-31T06:22:00',1.48927,1.48946,1.48927,1.48931,56.0,1.48942,1.48962,1.48939,1.48945,78.59,False
'2018-10-31T06:23:00',1.48931,1.48931,1.48908,1.48914,78.81,1.48941,1.48941,1.48923,1.48929,114.12,False
'2018-10-31T06:24:00',1.48914,1.48914,1.48897,1.489,57.81,1.48929,1.48929,1.48911,1.48916,68.14,False
'2018-10-31T06:25:00',1.489,1.48905,1.48895,1.489,63.12,1.48916,1.4892,1.48906,1.48911,82.33,False
'2018-10-31T06:26:00',1.489,1.489,1.48894,1.48894,15.0,1.48912,1.48912,1.48905,1.48907,23.72,False
'2018-10-31T06:27:00',1.48894,1.48894,1.48887,1.48887,24.5,1.48906,1.48906,1.48903,1.48905,39.36,False
'2018-10-31T06:28:00',1.48887,1.48889,1.48881,1.48881,31.19,1.48905,1.48905,1.48893,1.48893,35.14,False
'2018-10-31T06:29:00',1.48881,1.48885,1.48875,1.48877,61.5,1.48892,1.48901,1.48886,1.48887,96.38,False
'2018-10-31T06:30:00',1.48877,1.48884,1.48874,1.48879,58.41,1.48886,1.48898,1.48885,1.48892,56.94,True
'2018-10-31T06:31:00',1.48879,1.48889,1.48876,1.48881,67.81,1.48893,1.48902,1.48891,1.48896,77.95,False
'2018-10-31T06:32:00',1.48881,1.48881,1.48875,1.48876,52.84,1.48895,1.48895,1.4889,1.4889,58.63,False
'2018-10-31T06:33:00',1.48876,1.48879,1.48871,1.48873,68.2,1.48889,1.48894,1.48885,1.48888,74.02,True
'2018-10-31T06:34:00',1.48872,1.48884,1.48872,1.48879,55.0,1.48888,1.489,1.48888,1.48895,108.64,True
'2018-10-31T06:35:00',1.48879,1.48892,1.48878,1.48879,48.3,1.48896,1.48906,1.48895,1.48896,79.61,False
'2018-10-31T06:36:00',1.48879,1.48889,1.48878,1.48889,47.09,1.48894,1.48905,1.48893,1.48905,50.56,True
'2018-10-31T06:37:00',1.48888,1.48893,1.48884,1.48884,44.41,1.48904,1.48908,1.48899,1.489,43.68,False
'2018-10-31T06:38:00',1.48882,1.48882,1.48878,1.48878,52.59,1.48897,1.489,1.48892,1.48896,64.16,False
'2018-10-31T06:39:00',1.48878,1.48882,1.48865,1.48872,82.27,1.48895,1.48899,1.48882,1.48882,108.08,False
'2018-10-31T06:40:00',1.48873,1.48874,1.48867,1.48872,72.59,1.48891,1.48892,1.48883,1.48889,96.38,False
'2018-10-31T06:41:00',1.4887,1.48873,1.48856,1.48856,106.9,1.48884,1.4889,1.48873,1.48874,92.5,False
'2018-10-31T06:42:00',1.48858,1.4887,1.48856,1.48859,101.21,1.48873,1.48887,1.48873,1.48877,103.84,True
'2018-10-31T06:43:00',1.48859,1.48873,1.48854,1.4887,82.48,1.48878,1.48889,1.4887,1.48888,84.93,False
'2018-10-31T06:44:00',1.4887,1.48872,1.48865,1.48869,67.74,1.48889,1.48889,1.48881,1.48888,65.49,False
'2018-10-31T06:45:00',1.48868,1.4887,1.48863,1.48863,69.41,1.48888,1.48888,1.48879,1.48879,61.73,True
'2018-10-31T06:46:00',1.48863,1.48882,1.48863,1.48872,89.34,1.48879,1.489,1.48879,1.48888,71.61,False
'2018-10-31T06:47:00',1.48871,1.48882,1.48871,1.48882,69.33,1.48888,1.48899,1.48888,1.48898,66.57,True
'2018-10-31T06:48:00',1.48882,1.48884,1.48882,1.48882,35.94,1.48898,1.489,1.48897,1.48897,31.5,False
'2018-10-31T06:49:00',1.48882,1.48882,1.48874,1.48875,73.69,1.48899,1.489,1.4889,1.48893,77.04,True
'2018-10-31T06:50:00',1.48876,1.48884,1.48876,1.48884,59.29,1.48892,1.489,1.48892,1.48899,62.56,True
'2018-10-31T06:51:00',1.48884,1.48899,1.48884,1.48896,29.84,1.489,1.48915,1.48899,1.48909,30.43,True
'2018-10-31T06:52:00',1.48897,1.48902,1.48894,1.48902,32.69,1.48909,1.48918,1.48908,1.48918,46.13,True
'2018-10-31T06:53:00',1.48902,1.48904,1.48895,1.48895,46.63,1.48918,1.48921,1.48911,1.48912,44.42,False
'2018-10-31T06:54:00',1.48896,1.48896,1.48861,1.48867,85.89,1.48912,1.48912,1.48876,1.48884,72.81,False
'2018-10-31T06:55:00',1.48867,1.4888,1.48864,1.48864,66.59,1.48884,1.48894,1.48878,1.48878,56.0,False
'2018-10-31T06:56:00',1.4886,1.4886,1.48834,1.4884,128.7,1.48873,1.48873,1.4885,1.48856,142.74,False
'2018-10-31T06:57:00',1.48841,1.48857,1.48839,1.48854,97.04,1.48857,1.48874,1.48856,1.4887,131.47,True
'2018-10-31T06:58:00',1.48853,1.48867,1.48851,1.48864,57.1,1.48871,1.48885,1.48869,1.48883,86.25,True
'2018-10-31T06:59:00',1.48863,1.48891,1.48863,1.4889,71.98,1.48882,1.4891,1.48881,1.48909,98.16,True
'2018-10-31T07:00:00',1.48894,1.48894,1.48862,1.48862,59.3,1.48911,1.48912,1.48878,1.48879,80.06,False
'2018-10-31T07:01:00',1.48859,1.48862,1.48853,1.48861,55.25,1.48875,1.48879,1.48871,1.48878,74.36,True
'2018-10-31T07:02:00',1.48869,1.48891,1.48869,1.48885,96.0,1.48879,1.48903,1.48877,1.48893,142.62,False
'2018-10-31T07:03:00',1.48885,1.4889,1.48876,1.48887,58.0,1.48893,1.48898,1.48883,1.48898,75.95,False
'2018-10-31T07:04:00',1.48887,1.48888,1.48879,1.48888,35.0,1.48895,1.489,1.48889,1.48899,38.04,True
'2018-10-31T07:05:00',1.48889,1.48889,1.48868,1.48869,65.0,1.48899,1.48899,1.4888,1.48882,80.61,False
'2018-10-31T07:06:00',1.48865,1.48867,1.48854,1.4886,51.25,1.48879,1.48882,1.48867,1.48873,62.46,True
'2018-10-31T07:07:00',1.48858,1.48873,1.48852,1.48873,65.0,1.48872,1.48886,1.48863,1.48886,82.19,True
'2018-10-31T07:08:00',1.48874,1.48883,1.48861,1.4887,74.12,1.48886,1.48897,1.48875,1.48883,95.18,False
'2018-10-31T07:09:00',1.4887,1.48875,1.48865,1.48873,63.0,1.48883,1.48893,1.48879,1.48889,102.96,True
'2018-10-31T07:10:00',1.48873,1.48878,1.48865,1.48869,72.56,1.48889,1.48895,1.48882,1.48888,109.25,True
'2018-10-31T07:11:00',1.4887,1.48895,1.4887,1.48894,91.98,1.48888,1.48913,1.48888,1.48912,131.26,False
'2018-10-31T07:12:00',1.48894,1.48894,1.48877,1.48882,80.12,1.48912,1.48912,1.48894,1.48901,92.29,False
'2018-10-31T07:13:00',1.48884,1.48888,1.48879,1.48885,110.32,1.48901,1.48904,1.48894,1.489,92.12,True
'2018-10-31T07:14:00',1.48885,1.4889,1.48879,1.48886,37.74,1.489,1.48906,1.48893,1.48903,42.44,False
'2018-10-31T07:15:00',1.48886,1.48889,1.48877,1.48879,99.9,1.48901,1.48904,1.48893,1.48894,99.94,False
'2018-10-31T07:16:00',1.48879,1.48882,1.48862,1.48882,64.23,1.48894,1.48899,1.48877,1.48898,63.42,False
'2018-10-31T07:17:00',1.48882,1.48882,1.4886,1.48863,61.56,1.48898,1.48899,1.48873,1.48882,62.99,False
'2018-10-31T07:18:00',1.48864,1.48877,1.48859,1.48876,47.26,1.48881,1.48894,1.48875,1.48894,66.16,False
'2018-10-31T07:19:00',1.48876,1.48876,1.48856,1.48864,110.18,1.48894,1.48894,1.48873,1.4888,114.78,False
'2018-10-31T07:20:00',1.48864,1.48868,1.48846,1.48854,68.48,1.4888,1.48884,1.48861,1.48869,81.01,True
'2018-10-31T07:21:00',1.48854,1.48893,1.48842,1.48893,110.79,1.48869,1.4891,1.48858,1.4891,131.07,True
'2018-10-31T07:22:00',1.4889,1.48901,1.48887,1.48892,59.36,1.48905,1.48917,1.48901,1.48907,79.87,False
'2018-10-31T07:23:00',1.48893,1.48894,1.48881,1.48886,57.62,1.48909,1.4891,1.48896,1.48904,82.15,False
'2018-10-31T07:24:00',1.48886,1.48887,1.48867,1.48884,80.31,1.48903,1.48903,1.48884,1.48901,121.09,True
'2018-10-31T07:25:00',1.48884,1.48889,1.48881,1.48881,38.81,1.48899,1.48906,1.48896,1.48898,51.58,True
'2018-10-31T07:26:00',1.48881,1.48897,1.48881,1.48894,53.86,1.48898,1.48914,1.48898,1.48909,72.94,False
'2018-10-31T07:27:00',1.48893,1.48894,1.48884,1.48889,37.25,1.48909,1.4891,1.48898,1.48905,44.44,True
'2018-10-31T07:28:00',1.4889,1.48895,1.48885,1.48895,58.99,1.48905,1.48912,1.48899,1.4891,69.86,False
'2018-10-31T07:29:00',1.48894,1.48894,1.48883,1.48883,61.04,1.4891,1.4891,1.48898,1.48899,64.5,True
'2018-10-31T07:30:00',1.48885,1.48895,1.48882,1.48887,102.85,1.48899,1.4891,1.48898,1.48905,113.54,True
'2018-10-31T07:31:00',1.48887,1.48921,1.48885,1.48918,120.4,1.48905,1.48939,1.48903,1.48934,158.81,True
'2018-10-31T07:32:00',1.48918,1.48949,1.48918,1.48945,60.44,1.48935,1.48965,1.48935,1.48962,71.4,False
'2018-10-31T07:33:00',1.48945,1.48946,1.4893,1.48932,60.74,1.48963,1.48963,1.48947,1.48949,65.96,False
'2018-10-31T07:34:00',1.4893,1.48946,1.48927,1.48943,62.24,1.48948,1.4896,1.48943,1.48959,78.98,True
'2018-10-31T07:35:00',1.48943,1.48954,1.48941,1.48947,43.73,1.4896,1.4897,1.48956,1.48962,53.65,False
'2018-10-31T07:36:00',1.48946,1.48951,1.48944,1.48947,31.85,1.48963,1.48967,1.4896,1.48962,26.87,False
'2018-10-31T07:37:00',1.48947,1.48947,1.48937,1.48942,55.69,1.48962,1.48962,1.48953,1.48958,68.79,False
'2018-10-31T07:38:00',1.48942,1.48942,1.48902,1.48902,87.07,1.48958,1.48958,1.48918,1.48918,75.75,False
'2018-10-31T07:39:00',1.48901,1.48901,1.48886,1.48886,94.38,1.48916,1.48916,1.48902,1.48902,89.37,False
'2018-10-31T07:40:00',1.48886,1.48895,1.48876,1.48888,80.11,1.48903,1.48912,1.4889,1.48904,91.27,True
'2018-10-31T07:41:00',1.48888,1.48917,1.48888,1.48914,75.6,1.48904,1.48933,1.48904,1.48932,77.31,True
'2018-10-31T07:42:00',1.48912,1.48918,1.48907,1.48907,56.91,1.48929,1.48933,1.48925,1.48925,74.43,False
'2018-10-31T07:43:00',1.48907,1.48911,1.48907,1.4891,17.86,1.48925,1.48926,1.48925,1.48925,22.05,False
'2018-10-31T07:44:00',1.48909,1.48909,1.48894,1.48895,58.12,1.48925,1.48926,1.48911,1.48913,50.93,True
'2018-10-31T07:45:00',1.48895,1.48911,1.48895,1.48902,67.19,1.48913,1.48928,1.48913,1.48919,62.75,False
'2018-10-31T07:46:00',1.48901,1.48902,1.48892,1.48894,58.44,1.48918,1.4892,1.48909,1.48911,64.11,False
'2018-10-31T07:47:00',1.48894,1.48894,1.48871,1.48874,72.02,1.48911,1.48911,1.48889,1.48891,99.96,False
'2018-10-31T07:48:00',1.48873,1.48875,1.48863,1.48863,58.36,1.48891,1.48891,1.48878,1.48881,72.48,False
'2018-10-31T07:49:00',1.48863,1.48872,1.48863,1.4887,32.55,1.48881,1.48889,1.48879,1.48888,50.41,True
'2018-10-31T07:50:00',1.48868,1.48876,1.48868,1.48876,54.14,1.48886,1.48894,1.48886,1.48891,68.39,True
'2018-10-31T07:51:00',1.48875,1.48892,1.48875,1.48882,64.11,1.48892,1.48906,1.48892,1.48899,54.48,True
'2018-10-31T07:52:00',1.48885,1.48912,1.48884,1.48885,90.69,1.48901,1.48929,1.489,1.48903,139.05,False
'2018-10-31T07:53:00',1.48885,1.4889,1.4888,1.4888,40.84,1.48903,1.48907,1.48897,1.48897,52.37,False
'2018-10-31T07:54:00',1.48878,1.48878,1.48864,1.4887,114.93,1.48896,1.48896,1.48881,1.48887,102.35,True
'2018-10-31T07:55:00',1.48869,1.48892,1.48867,1.48892,95.32,1.48887,1.48909,1.48885,1.48908,89.84,True
'2018-10-31T07:56:00',1.48892,1.489,1.48885,1.48898,97.04,1.48909,1.48915,1.48903,1.48912,146.77,True
'2018-10-31T07:57:00',1.48897,1.48902,1.48887,1.48899,59.31,1.48912,1.48918,1.48903,1.48914,81.27,True
'2018-10-31T07:58:00',1.48899,1.48905,1.48896,1.48896,55.72,1.48914,1.48922,1.48912,1.48912,64.57,False
'2018-10-31T07:59:00',1.48896,1.48898,1.48883,1.48892,68.86,1.48912,1.48913,1.489,1.4891,70.17,False
'2018-10-31T08:00:00',1.48895,1.48895,1.48795,1.48811,159.04,1.4891,1.48911,1.48813,1.48826,175.98,False
'2018-10-31T08:01:00',1.48811,1.48816,1.48799,1.4881,99.67,1.48828,1.48835,1.48815,1.48825,105.01,True
'2018-10-31T08:02:00',1.48812,1.48835,1.48808,1.48832,145.03,1.48825,1.48853,1.48823,1.48851,148.61,True
'2018-10-31T08:03:00',1.48832,1.48853,1.48823,1.48853,140.37,1.48849,1.48871,1.48841,1.48871,178.53,True
'2018-10-31T08:04:00',1.48854,1.48881,1.48851,1.4888,108.22,1.48871,1.48898,1.4887,1.48896,141.04,True
'2018-10-31T08:05:00',1.4888,1.48901,1.48875,1.48879,160.54,1.48897,1.48917,1.48892,1.48895,198.25,False
'2018-10-31T08:06:00',1.48878,1.48893,1.48866,1.48885,139.19,1.48895,1.48907,1.48882,1.48899,175.97,False
'2018-10-31T08:07:00',1.48885,1.48885,1.48855,1.48865,101.85,1.48897,1.48897,1.4887,1.48883,151.2,False
'2018-10-31T08:08:00',1.48865,1.48866,1.4883,1.48842,99.82,1.48882,1.48883,1.48845,1.48856,123.33,False
'2018-10-31T08:09:00',1.48843,1.48848,1.48811,1.48822,160.3,1.48857,1.48863,1.48826,1.48837,192.23,False
'2018-10-31T08:10:00',1.48818,1.48828,1.48815,1.48828,146.22,1.48835,1.48847,1.48832,1.48845,172.66,True
'2018-10-31T08:11:00',1.48829,1.48845,1.48827,1.48833,127.22,1.48845,1.48863,1.48845,1.48852,141.63,True
'2018-10-31T08:12:00',1.48836,1.48846,1.48836,1.48845,108.87,1.48855,1.48863,1.48854,1.48861,109.72,True
'2018-10-31T08:13:00',1.48845,1.48864,1.48837,1.48861,104.96,1.48859,1.48881,1.48853,1.48879,146.6,False
'2018-10-31T08:14:00',1.4886,1.48862,1.48848,1.48853,118.82,1.48879,1.48881,1.48866,1.48872,126.02,False
'2018-10-31T08:15:00',1.48853,1.48858,1.48838,1.48841,138.31,1.48872,1.48874,1.48853,1.48856,157.52,False
'2018-10-31T08:16:00',1.48844,1.48855,1.48837,1.48841,132.13,1.48859,1.48871,1.48853,1.48857,138.59,False
'2018-10-31T08:17:00',1.48838,1.48844,1.48836,1.48839,90.5,1.48853,1.48859,1.48851,1.48855,120.26,False
'2018-10-31T08:18:00',1.48837,1.48844,1.48817,1.48826,122.21,1.48853,1.48858,1.48833,1.48842,123.12,True
'2018-10-31T08:19:00',1.48825,1.48846,1.48803,1.48822,187.85,1.48842,1.48862,1.48817,1.48838,182.38,True
'2018-10-31T08:20:00',1.48822,1.48878,1.48818,1.48872,209.66,1.4884,1.48894,1.48835,1.48887,181.44,False
'2018-10-31T08:21:00',1.48865,1.48872,1.48858,1.48864,142.44,1.48882,1.48888,1.48872,1.48878,140.49,False
'2018-10-31T08:22:00',1.48862,1.48871,1.48854,1.48871,158.19,1.48878,1.48887,1.4887,1.48887,187.12,True
'2018-10-31T08:23:00',1.48874,1.48904,1.48874,1.48892,193.25,1.48889,1.48916,1.48888,1.48908,181.42,False
'2018-10-31T08:24:00',1.48891,1.48897,1.48882,1.48884,184.83,1.48909,1.48913,1.48898,1.48898,177.27,False
'2018-10-31T08:25:00',1.48881,1.48883,1.48861,1.48864,146.86,1.48897,1.48898,1.48876,1.48879,137.11,True
'2018-10-31T08:26:00',1.48868,1.48889,1.48867,1.48867,112.42,1.4888,1.48904,1.4888,1.48883,108.41,False
'2018-10-31T08:27:00',1.48868,1.48875,1.48862,1.4887,124.47,1.48883,1.48889,1.48878,1.48884,106.79,True
'2018-10-31T08:28:00',1.48869,1.48894,1.48865,1.4888,121.5,1.48883,1.48905,1.48878,1.48892,142.43,False
'2018-10-31T08:29:00',1.48881,1.48893,1.48876,1.48889,102.35,1.48892,1.48906,1.48888,1.48904,114.42,True
'2018-10-31T08:30:00',1.48887,1.4894,1.48887,1.48936,209.96,1.48904,1.48955,1.48901,1.48951,253.09,True
'2018-10-31T08:31:00',1.48936,1.48952,1.48927,1.48932,234.29,1.48952,1.48967,1.48942,1.48948,265.84,False
'2018-10-31T08:32:00',1.48932,1.48939,1.48919,1.48923,161.44,1.48947,1.48953,1.48936,1.48939,217.75,False
'2018-10-31T08:33:00',1.48923,1.48923,1.48897,1.48912,129.25,1.48939,1.48939,1.48913,1.48929,171.7,True
'2018-10-31T08:34:00',1.48916,1.48932,1.48901,1.48923,194.29,1.48929,1.48948,1.48915,1.48939,199.01,False
'2018-10-31T08:35:00',1.48924,1.48926,1.489,1.48903,164.48,1.4894,1.4894,1.48915,1.48919,190.33,True
'2018-10-31T08:36:00',1.48903,1.48926,1.489,1.48903,133.24,1.48918,1.48941,1.48916,1.48918,176.45,False
'2018-10-31T08:37:00',1.48903,1.4891,1.48892,1.48905,113.15,1.48918,1.48926,1.48906,1.48922,146.1,True
'2018-10-31T08:38:00',1.48905,1.48927,1.48905,1.48919,135.19,1.48922,1.48941,1.48922,1.48935,149.87,False
'2018-10-31T08:39:00',1.4892,1.48923,1.48904,1.48908,100.43,1.48936,1.48939,1.48919,1.48924,97.81,True
'2018-10-31T08:40:00',1.48909,1.48926,1.48903,1.48904,123.17,1.48924,1.48937,1.48919,1.48919,126.23,False
'2018-10-31T08:41:00',1.48904,1.48919,1.48899,1.48904,132.57,1.48921,1.48931,1.48911,1.48919,128.93,False
'2018-10-31T08:42:00',1.48903,1.48909,1.48892,1.48893,137.49,1.48919,1.48925,1.48907,1.4891,118.16,False
'2018-10-31T08:43:00',1.48893,1.48903,1.48887,1.489,136.69,1.48909,1.48917,1.48901,1.48915,127.29,True
'2018-10-31T08:44:00',1.489,1.48905,1.48882,1.48885,138.82,1.48915,1.48922,1.48896,1.48903,186.98,False
'2018-10-31T08:45:00',1.48885,1.48896,1.4887,1.48877,172.97,1.48903,1.48913,1.48886,1.48894,196.86,True
'2018-10-31T08:46:00',1.48876,1.48921,1.48876,1.48884,185.68,1.48892,1.48937,1.48892,1.48897,244.61,False
'2018-10-31T08:47:00',1.48883,1.48902,1.48875,1.48902,156.04,1.48898,1.48917,1.4889,1.48917,177.43,True
'2018-10-31T08:48:00',1.48902,1.48909,1.48886,1.48909,174.41,1.48918,1.48924,1.48899,1.48924,216.0,False
'2018-10-31T08:49:00',1.48907,1.48907,1.48882,1.48884,124.67,1.4892,1.48922,1.48897,1.48898,170.19,True
'2018-10-31T08:50:00',1.48884,1.48916,1.48882,1.48904,158.06,1.489,1.48932,1.48896,1.4892,217.0,False
'2018-10-31T08:51:00',1.48905,1.48915,1.48891,1.48915,123.5,1.4892,1.4893,1.48905,1.4893,165.83,True
'2018-10-31T08:52:00',1.48916,1.48933,1.48915,1.48928,225.28,1.4893,1.4895,1.48929,1.48945,207.69,False
'2018-10-31T08:53:00',1.4893,1.4893,1.48913,1.48914,117.23,1.48946,1.48946,1.48927,1.48929,159.12,False
'2018-10-31T08:54:00',1.48913,1.48926,1.48907,1.48924,155.57,1.48928,1.48941,1.48923,1.48941,161.42,True
'2018-10-31T08:55:00',1.48924,1.48934,1.48911,1.48925,120.47,1.48941,1.48949,1.48927,1.48941,162.85,True
'2018-10-31T08:56:00',1.48923,1.48945,1.48916,1.48937,125.66,1.4894,1.4896,1.48931,1.48953,130.87,True
'2018-10-31T08:57:00',1.48937,1.48946,1.48916,1.48944,166.41,1.48955,1.48959,1.48933,1.48955,180.9,True
'2018-10-31T08:58:00',1.48944,1.48983,1.48937,1.48955,211.06,1.48956,1.48995,1.48952,1.48969,203.09,False
'2018-10-31T08:59:00',1.48955,1.48955,1.48928,1.48935,283.17,1.48968,1.4897,1.48943,1.4895,276.56,True
'2018-10-31T09:00:00',1.48933,1.48981,1.48916,1.48979,276.78,1.48948,1.48996,1.48931,1.4899,244.68,True
'2018-10-31T09:01:00',1.48979,1.48995,1.48963,1.4899,183.56,1.48993,1.4901,1.48978,1.49002,225.34,True
'2018-10-31T09:02:00',1.4899,1.49015,1.48988,1.49007,152.75,1.49004,1.49029,1.49001,1.49024,197.85,True
'2018-10-31T09:03:00',1.49009,1.49049,1.49001,1.49036,203.23,1.49025,1.49065,1.49016,1.49055,190.88,True
'2018-10-31T09:04:00',1.49037,1.49069,1.49033,1.49052,271.8,1.49053,1.49084,1.49049,1.49067,205.82,False
'2018-10-31T09:05:00',1.4905,1.49055,1.49039,1.49044,251.11,1.49067,1.49069,1.49053,1.4906,230.91,False
'2018-10-31T09:06:00',1.49044,1.49045,1.49018,1.49027,223.99,1.4906,1.4906,1.49033,1.49042,185.42,True
'2018-10-31T09:07:00',1.4903,1.49063,1.49024,1.49061,340.51,1.49042,1.49079,1.49039,1.49075,210.95,True
'2018-10-31T09:08:00',1.49064,1.49074,1.4906,1.49071,188.93,1.49078,1.49091,1.49075,1.49087,182.65,False
'2018-10-31T09:09:00',1.4907,1.4907,1.4905,1.49059,175.46,1.49085,1.49087,1.49065,1.49073,161.64,False
'2018-10-31T09:10:00',1.49057,1.49059,1.49039,1.49042,159.08,1.49073,1.49073,1.49051,1.49059,139.71,True
'2018-10-31T09:11:00',1.49045,1.49061,1.49044,1.49053,185.91,1.49062,1.49077,1.4906,1.49067,138.67,False
'2018-10-31T09:12:00',1.49055,1.49055,1.49046,1.49053,104.07,1.49068,1.49071,1.49059,1.49068,95.8,True
'2018-10-31T09:13:00',1.49053,1.49063,1.49045,1.49061,145.04,1.49067,1.49077,1.49061,1.49077,138.9,True
'2018-10-31T09:14:00',1.49063,1.4908,1.49062,1.49063,138.77,1.49079,1.49097,1.49077,1.49079,137.59,False
'2018-10-31T09:15:00',1.49063,1.49066,1.49045,1.49054,164.54,1.49076,1.49081,1.4906,1.49067,194.27,True
'2018-10-31T09:16:00',1.49053,1.49076,1.49047,1.49075,176.5,1.49065,1.4909,1.49061,1.49088,205.04,True
'2018-10-31T09:17:00',1.49074,1.49091,1.49074,1.49075,159.81,1.49089,1.49106,1.49088,1.49089,185.97,False
'2018-10-31T09:18:00',1.49074,1.49076,1.49038,1.49044,151.42,1.49087,1.49089,1.49052,1.49058,146.18,False
'2018-10-31T09:19:00',1.49044,1.49049,1.49019,1.49019,145.93,1.49059,1.49064,1.49035,1.49035,173.07,False
'2018-10-31T09:20:00',1.49019,1.49023,1.49005,1.49018,158.54,1.49036,1.49037,1.49021,1.49033,192.63,True
'2018-10-31T09:21:00',1.49019,1.49028,1.49015,1.49024,150.04,1.49036,1.49042,1.49026,1.49038,197.99,True
'2018-10-31T09:22:00',1.49024,1.49057,1.49022,1.49057,137.56,1.49039,1.49068,1.49035,1.49068,133.82,True
'2018-10-31T09:23:00',1.49058,1.49081,1.49055,1.49064,159.92,1.49071,1.49095,1.49068,1.49079,149.78,True
'2018-10-31T09:24:00',1.49062,1.49081,1.49057,1.49062,174.83,1.49076,1.49096,1.49074,1.49077,178.69,False
'2018-10-31T09:25:00',1.49064,1.49064,1.49029,1.49034,165.22,1.49078,1.49078,1.49044,1.49048,203.75,False
'2018-10-31T09:26:00',1.49033,1.49042,1.4901,1.4901,153.4,1.49046,1.49055,1.49026,1.49026,142.17,True
'2018-10-31T09:27:00',1.49009,1.49062,1.49009,1.49048,145.74,1.49025,1.49072,1.49025,1.49065,153.8,True
'2018-10-31T09:28:00',1.49048,1.49065,1.49028,1.49032,187.15,1.49063,1.49082,1.49044,1.49047,206.92,False
'2018-10-31T09:29:00',1.49031,1.49053,1.49028,1.4905,128.6,1.49046,1.49067,1.49044,1.49064,154.82,False
'2018-10-31T09:30:00',1.49048,1.4905,1.49026,1.49042,168.79,1.49064,1.49066,1.4904,1.49057,233.1,True
'2018-10-31T09:31:00',1.49041,1.49059,1.49031,1.49054,168.99,1.49055,1.49074,1.49047,1.4907,200.64,True
'2018-10-31T09:32:00',1.49054,1.49059,1.49044,1.49056,153.85,1.49071,1.49076,1.4906,1.49072,195.62,False
'2018-10-31T09:33:00',1.49057,1.49059,1.49031,1.49035,139.15,1.49073,1.49075,1.49046,1.49047,147.52,False
'2018-10-31T09:34:00',1.49034,1.49035,1.49014,1.49031,141.03,1.49047,1.4905,1.4903,1.49045,133.17,False
'2018-10-31T09:35:00',1.49031,1.49032,1.49004,1.4901,169.34,1.49046,1.49048,1.49019,1.49026,141.87,False
'2018-10-31T09:36:00',1.49011,1.49025,1.48982,1.48984,145.78,1.49028,1.49041,1.48997,1.49,141.47,False
'2018-10-31T09:37:00',1.48984,1.48986,1.48974,1.48979,110.62,1.48998,1.49002,1.48989,1.48994,115.31,False
'2018-10-31T09:38:00',1.48979,1.48981,1.48963,1.4897,154.77,1.48994,1.48996,1.48977,1.48984,108.25,True
'2018-10-31T09:39:00',1.48972,1.48995,1.4897,1.48971,197.93,1.48985,1.49008,1.48983,1.48985,175.52,False
'2018-10-31T09:40:00',1.48969,1.48974,1.48922,1.48925,176.74,1.48984,1.48988,1.48939,1.4894,225.85,False
'2018-10-31T09:41:00',1.48925,1.4894,1.4891,1.4894,193.35,1.48938,1.48957,1.48924,1.48957,229.08,True
'2018-10-31T09:42:00',1.4894,1.48971,1.48927,1.48971,177.67,1.48956,1.48987,1.48943,1.48986,186.8,True
'2018-10-31T09:43:00',1.48974,1.48992,1.48972,1.4899,167.13,1.48991,1.4901,1.48989,1.49007,172.05,True
'2018-10-31T09:44:00',1.4899,1.49021,1.4899,1.49019,215.86,1.49006,1.49039,1.49006,1.49036,192.22,True
'2018-10-31T09:45:00',1.49019,1.49065,1.49018,1.49059,148.29,1.49036,1.4908,1.49033,1.49076,147.85,True
'2018-10-31T09:46:00',1.4906,1.49066,1.49041,1.49046,171.18,1.49078,1.49084,1.49058,1.49062,145.55,False
'2018-10-31T09:47:00',1.49047,1.49051,1.49041,1.49044,144.95,1.49063,1.49067,1.49056,1.49059,122.48,False
'2018-10-31T09:48:00',1.49044,1.49051,1.49035,1.49036,114.96,1.4906,1.49067,1.49053,1.49053,125.4,True
'2018-10-31T09:49:00',1.49035,1.49057,1.49032,1.49047,111.4,1.49051,1.49073,1.49049,1.49062,123.78,False
'2018-10-31T09:50:00',1.49048,1.49057,1.49042,1.49053,137.44,1.49062,1.49073,1.49058,1.49068,158.91,True
'2018-10-31T09:51:00',1.49051,1.49062,1.49028,1.49033,158.05,1.49068,1.49076,1.49044,1.49049,154.55,False
'2018-10-31T09:52:00',1.49034,1.49034,1.49017,1.4902,107.72,1.4905,1.4905,1.49032,1.49032,111.31,False
'2018-10-31T09:53:00',1.49018,1.49019,1.4896,1.48961,132.72,1.49032,1.49032,1.48973,1.48975,125.62,False
'2018-10-31T09:54:00',1.48963,1.48966,1.48941,1.48942,125.75,1.48975,1.4898,1.48951,1.48951,128.66,False
'2018-10-31T09:55:00',1.4894,1.48956,1.4894,1.48952,121.57,1.48951,1.48972,1.48951,1.48967,135.42,True
'2018-10-31T09:56:00',1.48951,1.48966,1.48949,1.48966,58.37,1.48967,1.48981,1.48965,1.48981,79.73,False
'2018-10-31T09:57:00',1.48962,1.48963,1.48931,1.48938,165.1,1.48975,1.48977,1.48946,1.48953,135.17,False
'2018-10-31T09:58:00',1.48939,1.48953,1.48931,1.48948,124.55,1.48954,1.4897,1.48946,1.48963,111.35,True
'2018-10-31T09:59:00',1.48945,1.48965,1.48941,1.48965,139.96,1.48957,1.48984,1.48956,1.48983,121.47,True
'2018-10-31T10:00:00',1.48965,1.48966,1.48942,1.48944,149.81,1.48984,1.48986,1.48956,1.48956,133.67,False
'2018-10-31T10:01:00',1.48943,1.48966,1.48943,1.48959,90.27,1.48956,1.48982,1.48956,1.48974,85.25,False
'2018-10-31T10:02:00',1.48959,1.4896,1.4894,1.48951,127.35,1.48973,1.48975,1.48953,1.48966,127.87,False
'2018-10-31T10:03:00',1.48952,1.48952,1.48926,1.48943,135.6,1.48964,1.48968,1.48941,1.48958,112.54,True
'2018-10-31T10:04:00',1.48941,1.48966,1.48941,1.48964,124.09,1.48956,1.4898,1.48955,1.48979,102.62,True
'2018-10-31T10:05:00',1.48964,1.48978,1.4895,1.48966,161.21,1.48979,1.48993,1.48963,1.4898,161.11,False
'2018-10-31T10:06:00',1.48967,1.4897,1.48957,1.48962,91.18,1.4898,1.48984,1.48969,1.48974,88.49,True
'2018-10-31T10:07:00',1.48963,1.48975,1.4896,1.48966,81.5,1.48977,1.48988,1.48974,1.48981,86.75,True
'2018-10-31T10:08:00',1.48966,1.4898,1.48964,1.48975,92.87,1.48981,1.48996,1.48981,1.48992,139.25,True
'2018-10-31T10:09:00',1.48976,1.48989,1.48973,1.48974,123.62,1.48992,1.49004,1.48987,1.48989,169.15,False
'2018-10-31T10:10:00',1.48975,1.48981,1.48962,1.48978,131.39,1.48991,1.48996,1.48977,1.48994,133.74,True
'2018-10-31T10:11:00',1.4898,1.48983,1.48974,1.48977,84.65,1.48995,1.48998,1.48991,1.48994,109.46,True
'2018-10-31T10:12:00',1.48978,1.48984,1.48952,1.48952,143.27,1.48992,1.48998,1.48969,1.48969,164.97,True
'2018-10-31T10:13:00',1.48953,1.48984,1.4895,1.48984,168.36,1.4897,1.48999,1.48966,1.48999,164.56,True
'2018-10-31T10:14:00',1.48984,1.48998,1.48966,1.48966,139.73,1.48999,1.49012,1.48982,1.48983,144.44,False
'2018-10-31T10:15:00',1.48967,1.48981,1.48961,1.48981,123.55,1.48983,1.48997,1.48977,1.48997,157.47,True
'2018-10-31T10:16:00',1.48979,1.48986,1.48971,1.4898,106.93,1.48996,1.49001,1.48983,1.48993,102.75,False
'2018-10-31T10:17:00',1.48981,1.48985,1.48955,1.48957,147.11,1.48993,1.48999,1.48971,1.48972,135.52,False
'2018-10-31T10:18:00',1.48962,1.48985,1.48942,1.48979,156.48,1.48977,1.48998,1.48959,1.48997,165.02,True
'2018-10-31T10:19:00',1.48981,1.48994,1.48966,1.48968,162.78,1.48995,1.49009,1.4898,1.48984,148.48,False
'2018-10-31T10:20:00',1.48966,1.4898,1.4895,1.48956,194.98,1.48982,1.48995,1.48966,1.48972,146.25,False
'2018-10-31T10:21:00',1.48956,1.48968,1.48945,1.48948,145.02,1.48972,1.48983,1.48959,1.48963,161.39,False
'2018-10-31T10:22:00',1.48948,1.4896,1.48944,1.48952,123.36,1.48963,1.48971,1.48956,1.48968,137.23,False
'2018-10-31T10:23:00',1.48952,1.48954,1.48939,1.48951,98.5,1.48968,1.48969,1.48955,1.48966,130.04,False
'2018-10-31T10:24:00',1.48953,1.48953,1.4893,1.48939,103.3,1.48968,1.48968,1.48946,1.48954,143.2,False
'2018-10-31T10:25:00',1.4894,1.48948,1.48931,1.48933,112.36,1.48954,1.48963,1.48946,1.4895,127.55,True
'2018-10-31T10:26:00',1.48934,1.48949,1.48932,1.48949,112.28,1.4895,1.48965,1.48949,1.48965,127.59,True
'2018-10-31T10:27:00',1.48947,1.4896,1.48933,1.48943,131.7,1.48964,1.48976,1.48949,1.4896,146.86,False
'2018-10-31T10:28:00',1.48944,1.48951,1.4894,1.48946,94.49,1.48958,1.48966,1.48955,1.48963,118.99,False
'2018-10-31T10:29:00',1.48949,1.48951,1.48936,1.48937,111.72,1.48963,1.48964,1.48953,1.48955,126.75,False
'2018-10-31T10:30:00',1.48936,1.4894,1.48935,1.48939,73.71,1.48954,1.48956,1.4895,1.48953,72.0,True
'2018-10-31T10:31:00',1.48937,1.48957,1.48935,1.48948,80.24,1.48951,1.4897,1.4895,1.48962,93.32,False
'2018-10-31T10:32:00',1.48947,1.48954,1.48933,1.48939,116.1,1.48962,1.48969,1.48944,1.48954,171.01,True
'2018-10-31T10:33:00',1.48937,1.4896,1.48935,1.48953,127.52,1.48952,1.48976,1.4895,1.48969,142.73,False
'2018-10-31T10:34:00',1.48953,1.48958,1.48925,1.4893,144.28,1.48968,1.48974,1.4894,1.48945,135.87,False
'2018-10-31T10:35:00',1.48928,1.48941,1.4892,1.48941,155.53,1.48945,1.48958,1.48936,1.48958,172.05,False
'2018-10-31T10:36:00',1.48941,1.48941,1.48913,1.48916,139.01,1.48957,1.48957,1.48929,1.48932,172.56,False
'2018-10-31T10:37:00',1.48916,1.4893,1.48842,1.48842,277.71,1.48933,1.48934,1.48857,1.48857,269.16,False
'2018-10-31T10:38:00',1.48844,1.489,1.48842,1.48883,187.06,1.48858,1.48912,1.48857,1.48899,201.93,False
'2018-10-31T10:39:00',1.48882,1.48884,1.4884,1.48852,154.75,1.48899,1.48899,1.48856,1.48865,154.65,False
'2018-10-31T10:40:00',1.48849,1.48884,1.48837,1.48873,155.19,1.48865,1.48898,1.48853,1.48888,172.63,False
'2018-10-31T10:41:00',1.48873,1.4888,1.48835,1.48847,205.79,1.48886,1.48894,1.4885,1.4886,235.56,False
'2018-10-31T10:42:00',1.48847,1.4887,1.48844,1.48867,110.5,1.48862,1.48885,1.48859,1.48881,155.48,True
'2018-10-31T10:43:00',1.48866,1.48882,1.48859,1.48876,88.98,1.48881,1.48893,1.48873,1.4889,111.17,False
'2018-10-31T10:44:00',1.48875,1.48881,1.48866,1.48875,124.2,1.48889,1.48894,1.48882,1.48889,124.04,False
'2018-10-31T10:45:00',1.48874,1.48877,1.48855,1.48858,103.5,1.48888,1.48888,1.4887,1.48873,119.76,False
'2018-10-31T10:46:00',1.48857,1.48873,1.48848,1.48858,157.83,1.48873,1.48888,1.48862,1.48872,194.05,True
'2018-10-31T10:47:00',1.48858,1.48879,1.48843,1.48843,208.12,1.48873,1.48895,1.48858,1.48858,179.22,False
'2018-10-31T10:48:00',1.48852,1.48857,1.48815,1.48815,217.36,1.48865,1.48873,1.4883,1.48831,170.25,False
'2018-10-31T10:49:00',1.48814,1.48828,1.48814,1.48824,105.79,1.48831,1.48843,1.48831,1.48839,95.52,True
'2018-10-31T10:50:00',1.48823,1.48849,1.4882,1.48848,103.39,1.4884,1.48866,1.48835,1.48866,96.56,True
'2018-10-31T10:51:00',1.48848,1.48868,1.48848,1.48868,114.23,1.48866,1.48884,1.48862,1.48884,93.35,True
'2018-10-31T10:52:00',1.48867,1.48871,1.48861,1.48868,139.08,1.48881,1.48887,1.48876,1.48883,148.13,False
'2018-10-31T10:53:00',1.48868,1.48871,1.48844,1.48855,159.63,1.48884,1.48885,1.48858,1.48869,155.79,True
'2018-10-31T10:54:00',1.48856,1.48875,1.4885,1.48874,153.95,1.48869,1.4889,1.48866,1.48889,143.8,True
'2018-10-31T10:55:00',1.48874,1.489,1.48874,1.48891,154.16,1.4889,1.48916,1.48889,1.48906,151.3,True
'2018-10-31T10:56:00',1.48891,1.48915,1.4889,1.48911,133.2,1.48905,1.48931,1.48905,1.48926,118.28,False
'2018-10-31T10:57:00',1.48909,1.48909,1.48888,1.48895,130.03,1.48925,1.48925,1.48904,1.48911,202.99,False
'2018-10-31T10:58:00',1.48893,1.48909,1.48893,1.48906,144.34,1.4891,1.48923,1.4891,1.48921,169.98,True
'2018-10-31T10:59:00',1.48902,1.48934,1.48897,1.48918,142.62,1.48917,1.48959,1.48912,1.48946,165.15,False
'2018-10-31T11:00:00',1.48915,1.4892,1.48901,1.48912,155.78,1.48934,1.48944,1.48917,1.48929,174.3,False
'2018-10-31T11:01:00',1.48912,1.48913,1.489,1.48912,145.19,1.48928,1.48929,1.48915,1.48929,173.39,True
'2018-10-31T11:02:00',1.48915,1.48935,1.48915,1.48915,203.57,1.48931,1.48951,1.48931,1.48931,200.46,True
'2018-10-31T11:03:00',1.48915,1.48937,1.48914,1.48931,181.08,1.48932,1.48952,1.4893,1.48946,194.38,False
'2018-10-31T11:04:00',1.4893,1.4893,1.48906,1.48907,153.47,1.48947,1.48947,1.4892,1.48924,106.1,False
'2018-10-31T11:05:00',1.48908,1.48913,1.48868,1.48868,150.27,1.48924,1.48928,1.48883,1.48885,143.42,False
'2018-10-31T11:06:00',1.48867,1.48894,1.48862,1.48863,146.21,1.48883,1.48908,1.48878,1.48878,151.96,False
'2018-10-31T11:07:00',1.48862,1.48875,1.48853,1.48857,142.33,1.48878,1.4889,1.48866,1.48872,119.31,True
'2018-10-31T11:08:00',1.48861,1.48892,1.48856,1.48888,211.53,1.48877,1.48909,1.4887,1.48902,127.5,False
'2018-10-31T11:09:00',1.48887,1.48892,1.48874,1.48882,162.86,1.48899,1.48907,1.4889,1.48898,141.31,False
'2018-10-31T11:10:00',1.48882,1.48886,1.48872,1.48878,130.53,1.48897,1.48902,1.48886,1.48893,110.06,False
'2018-10-31T11:11:00',1.48877,1.48879,1.48868,1.48872,113.31,1.48891,1.48893,1.48883,1.48887,104.79,True
'2018-10-31T11:12:00',1.48872,1.48885,1.48868,1.48883,86.64,1.48886,1.489,1.48882,1.48898,73.93,False
'2018-10-31T11:13:00',1.48881,1.48883,1.48865,1.48873,156.79,1.48896,1.48898,1.48877,1.48888,98.92,False
'2018-10-31T11:14:00',1.48872,1.48872,1.48848,1.48851,143.67,1.48885,1.48886,1.48862,1.48866,103.04,True
'2018-10-31T11:15:00',1.4885,1.48876,1.48847,1.48857,132.99,1.48865,1.48891,1.48862,1.48871,120.15,False
'2018-10-31T11:16:00',1.48858,1.48868,1.48834,1.48846,130.92,1.48873,1.48881,1.48848,1.48861,145.71,True
'2018-10-31T11:17:00',1.48845,1.48869,1.48845,1.48861,118.48,1.48861,1.48885,1.48861,1.48877,127.9,False
'2018-10-31T11:18:00',1.48858,1.48863,1.48849,1.48849,143.57,1.48875,1.48878,1.48865,1.48866,168.28,False
'2018-10-31T11:19:00',1.48849,1.48849,1.48827,1.4884,151.58,1.48865,1.48866,1.48844,1.48856,135.23,True
'2018-10-31T11:20:00',1.4884,1.48851,1.48834,1.48845,168.5,1.48856,1.48868,1.4885,1.48862,182.54,True
'2018-10-31T11:21:00',1.48845,1.48855,1.48837,1.48849,141.5,1.4886,1.48872,1.48853,1.48866,138.9,True
'2018-10-31T11:22:00',1.48849,1.4886,1.48848,1.48858,134.28,1.48866,1.48877,1.48865,1.48873,113.61,True
'2018-10-31T11:23:00',1.48858,1.48866,1.48845,1.48845,123.18,1.48874,1.48881,1.4886,1.48861,151.1,True
'2018-10-31T11:24:00',1.48846,1.48883,1.48845,1.48873,130.14,1.48859,1.48898,1.48859,1.48889,123.47,False
'2018-10-31T11:25:00',1.48875,1.48881,1.48859,1.48868,147.45,1.4889,1.48897,1.48873,1.48884,137.27,True
'2018-10-31T11:26:00',1.48869,1.48882,1.48866,1.48871,102.77,1.48884,1.48897,1.48879,1.48887,104.86,False
'2018-10-31T11:27:00',1.48876,1.48876,1.48866,1.48866,93.41,1.4889,1.48894,1.48883,1.48884,94.93,True
'2018-10-31T11:28:00',1.48867,1.48879,1.48866,1.48876,91.0,1.48883,1.48893,1.48878,1.48891,94.17,True
'2018-10-31T11:29:00',1.48876,1.48903,1.48867,1.4889,157.01,1.48892,1.48918,1.48883,1.48906,152.85,False
'2018-10-31T11:30:00',1.48892,1.48899,1.48886,1.48893,150.77,1.48906,1.48913,1.48899,1.48906,158.83,True
'2018-10-31T11:31:00',1.48893,1.48901,1.4888,1.48888,150.75,1.48905,1.48916,1.48895,1.48903,213.73,False
'2018-10-31T11:32:00',1.48887,1.48894,1.4888,1.48886,141.92,1.48901,1.48908,1.48893,1.48901,146.64,True
'2018-10-31T11:33:00',1.48886,1.489,1.48883,1.48896,95.75,1.48899,1.48915,1.48898,1.48912,104.44,True
'2018-10-31T11:34:00',1.48896,1.48908,1.48885,1.48885,109.0,1.48911,1.48922,1.48901,1.48901,148.44,True
'2018-10-31T11:35:00',1.48886,1.48912,1.48886,1.48902,160.12,1.48902,1.48927,1.48902,1.48916,179.84,False
'2018-10-31T11:36:00',1.48901,1.48912,1.48896,1.48905,121.75,1.48914,1.48925,1.4891,1.4892,145.4,False
'2018-10-31T11:37:00',1.48906,1.48906,1.48893,1.48897,135.87,1.48919,1.48919,1.48908,1.48912,194.62,True
'2018-10-31T11:38:00',1.48896,1.48907,1.48895,1.48907,107.02,1.48911,1.48922,1.4891,1.48922,162.85,True
'2018-10-31T11:39:00',1.48907,1.48911,1.489,1.48906,130.7,1.48922,1.48926,1.48914,1.48921,189.88,False
'2018-10-31T11:40:00',1.48905,1.48907,1.48886,1.48894,143.25,1.4892,1.48921,1.489,1.48908,175.25,True
'2018-10-31T11:41:00',1.48894,1.48908,1.48892,1.48907,115.75,1.48909,1.48923,1.48908,1.48921,216.55,True
'2018-10-31T11:42:00',1.48906,1.48956,1.48906,1.48933,152.66,1.4892,1.48971,1.4892,1.48949,179.75,True
'2018-10-31T11:43:00',1.48935,1.4896,1.4893,1.4896,123.56,1.48951,1.48974,1.48945,1.48974,167.36,True
'2018-10-31T11:44:00',1.4896,1.48961,1.48934,1.48937,157.73,1.48975,1.48975,1.48949,1.48952,175.96,False
'2018-10-31T11:45:00',1.48935,1.48949,1.48926,1.48929,149.86,1.48951,1.48965,1.48942,1.48944,192.26,False
'2018-10-31T11:46:00',1.48928,1.48934,1.48912,1.48912,112.29,1.48942,1.48948,1.48927,1.48928,138.7,False
'2018-10-31T11:47:00',1.48912,1.48923,1.48907,1.4891,106.51,1.48928,1.48938,1.48922,1.48924,125.63,False
'2018-10-31T11:48:00',1.4891,1.48921,1.48896,1.489,126.85,1.48923,1.48935,1.48909,1.48913,144.18,False
'2018-10-31T11:49:00',1.48899,1.48907,1.48896,1.48901,102.44,1.48913,1.4892,1.4891,1.48916,119.06,True
'2018-10-31T11:50:00',1.489,1.48932,1.48895,1.48926,130.7,1.48916,1.48947,1.4891,1.48939,241.75,False
'2018-10-31T11:51:00',1.48924,1.48926,1.48876,1.4888,189.66,1.48939,1.4894,1.48891,1.48896,184.77,False
'2018-10-31T11:52:00',1.48882,1.48892,1.48879,1.48884,114.12,1.48897,1.48908,1.48894,1.48898,97.55,True
'2018-10-31T11:53:00',1.48884,1.48914,1.48881,1.48912,146.57,1.48896,1.48928,1.48895,1.48924,174.21,False
'2018-10-31T11:54:00',1.48908,1.48911,1.48899,1.48903,112.72,1.48921,1.48927,1.48915,1.48918,105.76,False
'2018-10-31T11:55:00',1.48903,1.48907,1.48894,1.48905,137.52,1.48917,1.48921,1.48909,1.48921,127.3,True
'2018-10-31T11:56:00',1.48903,1.48924,1.48901,1.48913,170.45,1.4892,1.48936,1.48915,1.48928,175.62,False
'2018-10-31T11:57:00',1.48913,1.48918,1.48898,1.48903,142.24,1.48925,1.48935,1.48914,1.48919,135.78,False
'2018-10-31T11:58:00',1.48902,1.48905,1.48886,1.48895,100.53,1.48919,1.48922,1.48901,1.48909,101.8,False
'2018-10-31T11:59:00',1.48893,1.48902,1.48889,1.48902,76.0,1.48907,1.48914,1.48904,1.48914,99.31,True
'2018-10-31T12:00:00',1.48904,1.48913,1.48897,1.489,65.56,1.48915,1.48925,1.48911,1.48913,86.16,False
'2018-10-31T12:01:00',1.489,1.48911,1.48879,1.48881,122.18,1.48914,1.48925,1.4889,1.48893,114.35,False
'2018-10-31T12:02:00',1.48881,1.48892,1.48872,1.48877,122.55,1.48894,1.48907,1.48886,1.48893,98.97,False
'2018-10-31T12:03:00',1.48877,1.48877,1.48861,1.48868,119.15,1.48892,1.48892,1.48875,1.48883,77.75,True
'2018-10-31T12:04:00',1.48868,1.48877,1.48868,1.48871,109.71,1.48882,1.48893,1.48882,1.48887,93.63,True
'2018-10-31T12:05:00',1.48872,1.48879,1.48854,1.48879,150.53,1.48889,1.48895,1.4887,1.48895,157.8,False
'2018-10-31T12:06:00',1.48879,1.48879,1.48856,1.4887,126.49,1.48895,1.48895,1.48873,1.48884,143.08,True
'2018-10-31T12:07:00',1.4887,1.48898,1.4887,1.48891,157.75,1.48886,1.48913,1.48886,1.48905,119.74,False
'2018-10-31T12:08:00',1.4889,1.48891,1.48876,1.48878,138.62,1.48906,1.48907,1.48889,1.48892,97.37,False
'2018-10-31T12:09:00',1.48878,1.48881,1.48865,1.48868,157.84,1.48894,1.48897,1.48881,1.48884,183.11,True
'2018-10-31T12:10:00',1.48868,1.48894,1.48864,1.48894,154.82,1.48881,1.4891,1.4888,1.4891,137.86,True
'2018-10-31T12:11:00',1.48896,1.48913,1.48891,1.48913,170.5,1.48911,1.4893,1.48906,1.48928,137.13,True
'2018-10-31T12:12:00',1.4891,1.48928,1.48904,1.48925,154.33,1.48921,1.48943,1.4892,1.48941,160.03,True
'2018-10-31T12:13:00',1.48923,1.48936,1.48913,1.48925,125.44,1.4894,1.48951,1.48928,1.4894,140.36,False
'2018-10-31T12:14:00',1.48923,1.48935,1.48892,1.48905,187.1,1.48937,1.4895,1.48909,1.48921,192.17,True
'2018-10-31T12:15:00',1.48905,1.48958,1.48898,1.48956,166.77,1.48921,1.48974,1.4891,1.4897,204.77,False
'2018-10-31T12:16:00',1.48955,1.48955,1.48921,1.48925,212.1,1.4897,1.4897,1.48935,1.48941,176.01,False
'2018-10-31T12:17:00',1.48923,1.48926,1.48902,1.48911,170.7,1.48939,1.48941,1.48918,1.48927,211.39,False
'2018-10-31T12:18:00',1.48911,1.48924,1.48903,1.48924,135.26,1.48928,1.4894,1.48918,1.4894,134.11,True
'2018-10-31T12:19:00',1.48925,1.48934,1.48917,1.48921,129.92,1.4894,1.48949,1.48931,1.48935,155.93,True
'2018-10-31T12:20:00',1.48921,1.48948,1.48917,1.48948,145.49,1.48934,1.48962,1.48932,1.48962,157.18,True
'2018-10-31T12:21:00',1.48948,1.48955,1.48937,1.4895,150.67,1.48962,1.4897,1.48953,1.48966,123.88,True
'2018-10-31T12:22:00',1.4895,1.48966,1.48941,1.48966,165.11,1.48966,1.48982,1.48957,1.4898,156.55,True
'2018-10-31T12:23:00',1.48966,1.48974,1.4895,1.48974,132.05,1.48982,1.4899,1.48966,1.4899,140.66,True
'2018-10-31T12:24:00',1.48974,1.48993,1.48957,1.48961,175.3,1.4899,1.49009,1.48972,1.48976,182.59,True
'2018-10-31T12:25:00',1.48959,1.49023,1.48956,1.49021,265.26,1.48974,1.49038,1.48971,1.49036,235.91,True
'2018-10-31T12:26:00',1.49022,1.49024,1.48989,1.48997,226.26,1.49036,1.49039,1.49003,1.49012,208.57,False
'2018-10-31T12:27:00',1.48999,1.49009,1.4899,1.49002,208.41,1.49014,1.49025,1.49005,1.49016,193.87,False
'2018-10-31T12:28:00',1.49001,1.4901,1.48994,1.49008,187.8,1.49017,1.49023,1.49009,1.49023,164.68,True
'2018-10-31T12:29:00',1.49005,1.49049,1.49005,1.49041,221.6,1.49019,1.4906,1.49018,1.49056,175.25,False
'2018-10-31T12:30:00',1.49041,1.49045,1.49003,1.49014,216.75,1.49056,1.4906,1.49017,1.4903,169.42,False
'2018-10-31T12:31:00',1.49014,1.49025,1.49007,1.49025,106.62,1.49026,1.4904,1.49018,1.49039,99.15,True
'2018-10-31T12:32:00',1.49026,1.49036,1.49011,1.49022,186.89,1.4904,1.49045,1.49023,1.49038,149.41,False
'2018-10-31T12:33:00',1.49021,1.49021,1.48994,1.48997,138.79,1.49034,1.49035,1.49009,1.49013,131.81,False
'2018-10-31T12:34:00',1.48996,1.49007,1.48974,1.48997,189.59,1.4901,1.49021,1.48988,1.4901,174.37,False
'2018-10-31T12:35:00',1.48996,1.48998,1.48978,1.48983,142.46,1.4901,1.4901,1.48991,1.48997,111.0,True
'2018-10-31T12:36:00',1.48984,1.49002,1.48961,1.48961,177.08,1.48997,1.49017,1.48974,1.48977,156.72,False
'2018-10-31T12:37:00',1.48961,1.48987,1.48955,1.48968,187.92,1.48975,1.49,1.4897,1.48985,199.11,False
'2018-10-31T12:38:00',1.48968,1.48969,1.48955,1.48969,198.94,1.48983,1.48984,1.48969,1.4898,142.87,True
'2018-10-31T12:39:00',1.48969,1.48973,1.48958,1.48971,175.92,1.48982,1.48988,1.48971,1.48986,120.62,True
'2018-10-31T12:40:00',1.48971,1.48976,1.48957,1.48958,171.63,1.48986,1.48992,1.48967,1.48972,114.5,False
'2018-10-31T12:41:00',1.48958,1.48963,1.48939,1.48944,179.1,1.48973,1.48976,1.48952,1.48957,126.75,False
'2018-10-31T12:42:00',1.48944,1.48947,1.4894,1.48942,111.76,1.48959,1.48961,1.48952,1.48956,91.06,False
'2018-10-31T12:43:00',1.48943,1.48946,1.48937,1.48946,93.2,1.48959,1.48959,1.4895,1.48957,59.81,True
'2018-10-31T12:44:00',1.48945,1.48952,1.48932,1.48933,81.79,1.48957,1.48966,1.48942,1.48946,68.97,False
'2018-10-31T12:45:00',1.48932,1.48938,1.48911,1.48916,134.52,1.48945,1.48951,1.48924,1.48932,109.23,False
'2018-10-31T12:46:00',1.48919,1.48927,1.48917,1.48917,108.71,1.48932,1.48944,1.4893,1.48931,106.64,False
'2018-10-31T12:47:00',1.48916,1.48925,1.48915,1.48924,92.35,1.48932,1.48941,1.4893,1.48938,91.55,True
'2018-10-31T12:48:00',1.48924,1.4893,1.4891,1.48911,130.37,1.4894,1.48945,1.48925,1.48927,162.9,False
'2018-10-31T12:49:00',1.4891,1.48916,1.48899,1.48909,123.31,1.48925,1.48931,1.48913,1.48927,132.66,True
'2018-10-31T12:50:00',1.48909,1.48927,1.48905,1.48927,116.29,1.48926,1.48943,1.48922,1.48943,120.41,True
'2018-10-31T12:51:00',1.48927,1.48941,1.48927,1.48932,71.97,1.48942,1.48957,1.48942,1.48947,64.63,False
'2018-10-31T12:52:00',1.48932,1.48938,1.48912,1.48915,166.74,1.48948,1.48952,1.48929,1.48931,162.54,True
'2018-10-31T12:53:00',1.48915,1.48938,1.48914,1.48936,142.68,1.48932,1.48954,1.48928,1.48952,107.37,False
'2018-10-31T12:54:00',1.48936,1.48937,1.48908,1.48912,119.29,1.48953,1.48953,1.48922,1.48925,118.36,False
'2018-10-31T12:55:00',1.48911,1.48931,1.48901,1.48926,140.62,1.48925,1.48946,1.48915,1.48939,173.86,True
'2018-10-31T12:56:00',1.48926,1.48939,1.48922,1.48923,140.74,1.48941,1.48953,1.48937,1.48938,160.15,False
'2018-10-31T12:57:00',1.48923,1.48936,1.48912,1.48934,122.89,1.48937,1.4895,1.48927,1.48949,164.72,True
'2018-10-31T12:58:00',1.48936,1.48951,1.4893,1.48943,121.39,1.48949,1.48965,1.48945,1.48958,117.22,True
'2018-10-31T12:59:00',1.48944,1.48967,1.48944,1.48964,91.5,1.48959,1.48983,1.48959,1.48979,104.06,True
'2018-10-31T13:00:00',1.48964,1.49021,1.48964,1.49011,202.51,1.48981,1.49037,1.48978,1.49028,172.95,True
'2018-10-31T13:01:00',1.49013,1.49022,1.48961,1.48966,200.04,1.49027,1.49036,1.48979,1.48981,140.64,False
'2018-10-31T13:02:00',1.48965,1.48968,1.48933,1.48958,150.75,1.48981,1.48983,1.48949,1.48976,166.25,False
'2018-10-31T13:03:00',1.48958,1.48966,1.4895,1.48961,148.62,1.48974,1.48982,1.48966,1.48978,131.45,False
'2018-10-31T13:04:00',1.48961,1.48963,1.48931,1.48942,173.65,1.48976,1.4898,1.48948,1.48956,175.15,False
'2018-10-31T13:05:00',1.48943,1.48945,1.48896,1.48899,106.54,1.48956,1.48958,1.48912,1.48916,106.25,False
'2018-10-31T13:06:00',1.489,1.48907,1.48889,1.48894,69.09,1.48916,1.48922,1.48906,1.48912,84.69,False
'2018-10-31T13:07:00',1.48894,1.48896,1.48869,1.48874,113.0,1.48911,1.48912,1.48884,1.4889,121.32,False
'2018-10-31T13:08:00',1.48874,1.48886,1.48862,1.48863,122.46,1.48891,1.48899,1.48878,1.4888,124.75,False
'2018-10-31T13:09:00',1.48862,1.4887,1.48851,1.48853,98.37,1.48879,1.48886,1.48867,1.48867,92.63,False
'2018-10-31T13:10:00',1.48857,1.48857,1.48838,1.48849,105.55,1.48869,1.48873,1.48853,1.48865,137.61,False
'2018-10-31T13:11:00',1.48849,1.48849,1.48813,1.48824,96.75,1.48864,1.48864,1.48826,1.48839,121.83,False
'2018-10-31T13:12:00',1.48822,1.48834,1.48811,1.48813,108.14,1.48838,1.48848,1.48823,1.48823,85.98,False
'2018-10-31T13:13:00',1.48815,1.48819,1.48802,1.48802,53.47,1.48823,1.48829,1.48816,1.48816,46.37,True
'2018-10-31T13:14:00',1.48802,1.48853,1.48801,1.48836,143.11,1.48814,1.4886,1.48814,1.48859,203.71,False
'2018-10-31T13:15:00',1.48834,1.48842,1.48751,1.48775,217.45,1.48859,1.48859,1.48768,1.48788,215.96,False
'2018-10-31T13:16:00',1.48776,1.48811,1.48772,1.48798,153.37,1.48793,1.48828,1.48789,1.48815,172.55,True
'2018-10-31T13:17:00',1.48798,1.48856,1.48798,1.48854,172.93,1.48813,1.4887,1.48813,1.48869,160.42,False
'2018-10-31T13:18:00',1.48854,1.48854,1.4881,1.48827,133.18,1.48868,1.48868,1.48827,1.48844,133.76,False
'2018-10-31T13:19:00',1.48826,1.48828,1.48778,1.48778,131.18,1.48842,1.48844,1.48795,1.48795,140.02,False
'2018-10-31T13:20:00',1.48781,1.48791,1.48771,1.48777,170.16,1.48798,1.48807,1.48786,1.48793,169.23,False
'2018-10-31T13:21:00',1.48777,1.48791,1.4877,1.4877,155.05,1.48791,1.48806,1.48784,1.48784,108.44,True
'2018-10-31T13:22:00',1.4877,1.48797,1.48767,1.48767,185.21,1.48783,1.48813,1.48783,1.48784,139.68,False
'2018-10-31T13:23:00',1.48769,1.48783,1.48751,1.48751,200.12,1.48786,1.48799,1.48767,1.48767,134.86,True
'2018-10-31T13:24:00',1.48752,1.48793,1.48748,1.48779,173.07,1.48768,1.4881,1.48764,1.48796,142.75,False
'2018-10-31T13:25:00',1.48776,1.48783,1.4876,1.48764,144.47,1.48792,1.488,1.4877,1.48776,131.37,True
'2018-10-31T13:26:00',1.48764,1.4879,1.48747,1.48783,134.83,1.48778,1.48803,1.48762,1.48795,111.81,False
'2018-10-31T13:27:00',1.48784,1.48784,1.48754,1.48767,143.31,1.48798,1.48798,1.48767,1.4878,106.0,False
'2018-10-31T13:28:00',1.48768,1.48781,1.4875,1.48774,173.31,1.4878,1.48795,1.48759,1.48784,148.75,True
'2018-10-31T13:29:00',1.48774,1.48836,1.48767,1.48818,182.56,1.48781,1.48858,1.48778,1.48847,182.91,False
'2018-10-31T13:30:00',1.48817,1.48817,1.48634,1.48654,305.42,1.48847,1.48847,1.48654,1.48677,316.0,False
'2018-10-31T13:31:00',1.48656,1.48684,1.4865,1.4865,180.61,1.48675,1.487,1.48666,1.48668,185.18,False
'2018-10-31T13:32:00',1.4865,1.48674,1.48609,1.48652,175.54,1.48664,1.4869,1.48625,1.48669,152.98,True
'2018-10-31T13:33:00',1.48652,1.48712,1.48631,1.48688,261.03,1.48667,1.48726,1.48644,1.48703,192.06,False
'2018-10-31T13:34:00',1.48688,1.48694,1.48646,1.48647,155.18,1.48702,1.48711,1.48663,1.48664,168.93,False
'2018-10-31T13:35:00',1.48646,1.48667,1.48622,1.48645,197.2,1.48663,1.48683,1.48639,1.48655,180.4,True
'2018-10-31T13:36:00',1.48643,1.48702,1.48643,1.48682,207.5,1.48655,1.48715,1.48655,1.48696,165.55,False
'2018-10-31T13:37:00',1.4868,1.48695,1.48658,1.48695,138.87,1.48696,1.4871,1.48673,1.4871,116.99,True
'2018-10-31T13:38:00',1.48695,1.48722,1.48692,1.48719,152.06,1.48711,1.48736,1.48708,1.48735,121.56,True
'2018-10-31T13:39:00',1.48718,1.48752,1.48709,1.48752,134.49,1.48735,1.48765,1.48721,1.48764,143.34,True
'2018-10-31T13:40:00',1.48751,1.48774,1.48734,1.48764,203.38,1.48764,1.48793,1.48746,1.48781,237.85,False
'2018-10-31T13:41:00',1.48765,1.48766,1.48733,1.48755,156.85,1.48781,1.48782,1.48743,1.4877,142.11,True
'2018-10-31T13:42:00',1.48758,1.48805,1.48756,1.48799,140.24,1.48773,1.48821,1.48771,1.48817,125.36,True
'2018-10-31T13:43:00',1.48799,1.48882,1.48799,1.48875,182.4,1.48815,1.48898,1.48815,1.4889,180.13,False
'2018-10-31T13:44:00',1.48874,1.48876,1.48835,1.4884,185.1,1.48887,1.48891,1.4885,1.48854,173.18,False
'2018-10-31T13:45:00',1.48845,1.48848,1.48824,1.48824,156.49,1.48858,1.48865,1.48838,1.48838,116.18,False
'2018-10-31T13:46:00',1.48824,1.4884,1.4882,1.48837,162.09,1.48838,1.48855,1.48836,1.48853,138.68,True
'2018-10-31T13:47:00',1.48838,1.48865,1.48838,1.48842,170.17,1.48855,1.48882,1.48853,1.48859,145.48,False
'2018-10-31T13:48:00',1.48841,1.48855,1.48824,1.48833,169.94,1.48858,1.48873,1.48841,1.4885,166.48,True
'2018-10-31T13:49:00',1.48834,1.48863,1.48832,1.48834,172.03,1.48852,1.48879,1.48848,1.48848,197.38,False
'2018-10-31T13:50:00',1.48831,1.48837,1.48758,1.48766,249.76,1.48844,1.48853,1.48777,1.48782,250.36,False
'2018-10-31T13:51:00',1.48767,1.48806,1.48741,1.48769,224.55,1.48783,1.4882,1.48759,1.48785,214.81,True
'2018-10-31T13:52:00',1.48768,1.48808,1.48766,1.48794,154.5,1.48784,1.48823,1.48782,1.48808,145.25,False
'2018-10-31T13:53:00',1.48795,1.48806,1.48774,1.48774,150.44,1.48808,1.48818,1.48789,1.4879,137.6,False
'2018-10-31T13:54:00',1.48775,1.48778,1.48749,1.48765,209.36,1.48791,1.48793,1.48765,1.48782,197.65,False
'2018-10-31T13:55:00',1.48765,1.48765,1.48703,1.48704,231.67,1.48781,1.48781,1.4872,1.48721,194.31,False
'2018-10-31T13:56:00',1.48704,1.48712,1.48657,1.48668,297.51,1.4872,1.48729,1.48675,1.48684,231.13,False
'2018-10-31T13:57:00',1.48668,1.48682,1.48659,1.4866,237.32,1.48683,1.48699,1.4867,1.48677,175.52,True
'2018-10-31T13:58:00',1.4866,1.48716,1.48658,1.48709,163.85,1.48676,1.48729,1.48674,1.48724,141.01,False
'2018-10-31T13:59:00',1.48707,1.48712,1.48669,1.48683,195.55,1.48724,1.48727,1.48685,1.48701,161.37,False
'2018-10-31T14:00:00',1.48684,1.48698,1.48661,1.48687,197.52,1.48701,1.48713,1.48678,1.48702,212.51,False
'2018-10-31T14:01:00',1.48687,1.48697,1.48633,1.48633,142.83,1.487,1.48711,1.48648,1.48648,148.61,False
'2018-10-31T14:02:00',1.48634,1.48646,1.48633,1.4864,146.48,1.48647,1.48662,1.48647,1.48654,143.81,True
'2018-10-31T14:03:00',1.48639,1.48668,1.48634,1.48637,327.04,1.48654,1.48684,1.48648,1.48652,208.5,False
'2018-10-31T14:04:00',1.48636,1.48666,1.48625,1.48647,235.42,1.48651,1.48682,1.48641,1.48658,174.99,True
'2018-10-31T14:05:00',1.48646,1.48671,1.4863,1.48669,191.61,1.48658,1.48688,1.48645,1.48682,233.18,True
'2018-10-31T14:06:00',1.48666,1.4868,1.48654,1.48658,157.44,1.48681,1.48696,1.48671,1.48673,134.7,False
'2018-10-31T14:07:00',1.48657,1.48659,1.48604,1.48604,168.71,1.48673,1.48676,1.48619,1.48619,141.75,False
'2018-10-31T14:08:00',1.48603,1.48635,1.4859,1.48606,203.24,1.48619,1.48649,1.48605,1.48621,193.24,True
'2018-10-31T14:09:00',1.48605,1.48643,1.48602,1.48643,150.7,1.48621,1.48658,1.48616,1.48658,142.09,True
'2018-10-31T14:10:00',1.4864,1.48665,1.48631,1.48665,172.79,1.48656,1.4868,1.48646,1.4868,150.25,True
'2018-10-31T14:11:00',1.48665,1.48667,1.48627,1.48628,151.81,1.48679,1.48681,1.48643,1.48643,132.27,False
'2018-10-31T14:12:00',1.48632,1.48644,1.48605,1.48612,139.87,1.48643,1.48659,1.48621,1.48626,128.29,False
'2018-10-31T14:13:00',1.48614,1.48623,1.4859,1.48593,139.7,1.48628,1.48638,1.48602,1.48609,123.24,False
'2018-10-31T14:14:00',1.48594,1.48606,1.48578,1.4859,176.54,1.48609,1.48622,1.48592,1.48604,154.05,False
'2018-10-31T14:15:00',1.4859,1.48599,1.48565,1.4858,171.76,1.48605,1.48613,1.4858,1.48593,174.71,False
'2018-10-31T14:16:00',1.48582,1.48584,1.48561,1.48575,136.55,1.48595,1.48599,1.48576,1.4859,138.08,True
'2018-10-31T14:17:00',1.48574,1.486,1.48574,1.48594,139.68,1.48589,1.48614,1.48589,1.48609,160.06,True
'2018-10-31T14:18:00',1.48595,1.48602,1.48583,1.48602,102.31,1.48609,1.48617,1.48599,1.48616,137.65,True
'2018-10-31T14:19:00',1.48603,1.48635,1.48603,1.48632,133.53,1.48617,1.4865,1.48617,1.48648,141.21,True
'2018-10-31T14:20:00',1.48632,1.4865,1.48605,1.48622,141.75,1.48647,1.48665,1.48617,1.48635,167.47,False
'2018-10-31T14:21:00',1.48623,1.48629,1.48595,1.48623,125.25,1.48636,1.48642,1.48608,1.48636,139.61,False
'2018-10-31T14:22:00',1.48624,1.48627,1.4861,1.48615,147.12,1.48637,1.48642,1.48621,1.4863,149.79,True
'2018-10-31T14:23:00',1.48616,1.48639,1.48616,1.48631,130.36,1.4863,1.48651,1.4863,1.48644,148.16,False
'2018-10-31T14:24:00',1.48631,1.48638,1.48617,1.4862,109.16,1.48645,1.48646,1.48631,1.48634,106.38,False
'2018-10-31T14:25:00',1.48619,1.48621,1.48607,1.48611,91.02,1.48634,1.48636,1.48621,1.48624,76.2,True
'2018-10-31T14:26:00',1.48613,1.48623,1.48605,1.48607,89.09,1.48625,1.48638,1.4862,1.48623,120.39,False
'2018-10-31T14:27:00',1.48606,1.4861,1.48567,1.48578,128.4,1.48622,1.48623,1.48583,1.48597,167.16,False
'2018-10-31T14:28:00',1.48578,1.48582,1.48551,1.48551,141.44,1.48593,1.48598,1.48566,1.48569,166.39,True
'2018-10-31T14:29:00',1.48551,1.4859,1.48551,1.48589,134.96,1.48569,1.48607,1.48566,1.48606,134.35,True
'2018-10-31T14:30:00',1.48589,1.48616,1.48579,1.4861,160.96,1.48606,1.48631,1.48596,1.48622,161.18,False
'2018-10-31T14:31:00',1.4861,1.4861,1.4858,1.4858,173.96,1.48623,1.48623,1.48596,1.48596,172.53,False
'2018-10-31T14:32:00',1.48579,1.48593,1.48557,1.48584,192.3,1.48594,1.48608,1.48571,1.486,195.89,True
'2018-10-31T14:33:00',1.48584,1.48612,1.48572,1.4861,167.13,1.486,1.48629,1.48585,1.48624,147.45,False
'2018-10-31T14:34:00',1.48608,1.48609,1.48584,1.48596,160.3,1.48623,1.48625,1.48598,1.48612,165.32,True
'2018-10-31T14:35:00',1.48594,1.4863,1.48594,1.48623,169.27,1.4861,1.48645,1.4861,1.48638,205.59,True
'2018-10-31T14:36:00',1.4862,1.48643,1.48614,1.48624,181.21,1.48636,1.48657,1.48628,1.4864,150.93,False
'2018-10-31T14:37:00',1.48625,1.4863,1.48613,1.48615,130.92,1.48642,1.48646,1.48627,1.48631,114.69,False
'2018-10-31T14:38:00',1.48613,1.4862,1.48597,1.48598,111.69,1.48621,1.48636,1.48612,1.48614,117.47,False
'2018-10-31T14:39:00',1.48603,1.48605,1.48575,1.48575,130.73,1.48617,1.48621,1.48591,1.48592,160.03,False
'2018-10-31T14:40:00',1.48576,1.48589,1.48572,1.48579,127.2,1.48591,1.48605,1.48589,1.48594,119.22,False
'2018-10-31T14:41:00',1.48579,1.48582,1.48569,1.48569,87.59,1.48595,1.48598,1.48585,1.48586,129.21,False
'2018-10-31T14:42:00',1.48569,1.4857,1.48547,1.48562,110.22,1.48585,1.48586,1.48562,1.48578,78.62,True
'2018-10-31T14:43:00',1.48562,1.48571,1.48558,1.48567,109.12,1.48578,1.48587,1.48572,1.48582,110.55,True
'2018-10-31T14:44:00',1.48567,1.48587,1.48567,1.48577,169.55,1.48582,1.48601,1.48582,1.48597,150.85,True
'2018-10-31T14:45:00',1.48578,1.4859,1.48568,1.48581,144.5,1.48597,1.48603,1.48582,1.48596,128.45,False
'2018-10-31T14:46:00',1.48579,1.48586,1.48566,1.48572,74.64,1.48595,1.48602,1.48581,1.48588,66.85,True
'2018-10-31T14:47:00',1.48578,1.48587,1.4857,1.48582,149.54,1.48589,1.48602,1.48585,1.48598,136.72,True
'2018-10-31T14:48:00',1.48579,1.48603,1.48577,1.48602,170.2,1.48595,1.48617,1.48592,1.48615,147.24,True
'2018-10-31T14:49:00',1.48601,1.48615,1.486,1.48614,121.59,1.48616,1.4863,1.48613,1.4863,117.09,True
'2018-10-31T14:50:00',1.48614,1.48646,1.48601,1.48638,194.67,1.48629,1.4866,1.48616,1.48652,197.07,True
'2018-10-31T14:51:00',1.48639,1.48656,1.4863,1.48643,153.02,1.48653,1.48671,1.48644,1.48659,138.81,True
'2018-10-31T14:52:00',1.48642,1.48679,1.48638,1.48678,156.52,1.48657,1.48692,1.48654,1.48692,151.45,True
'2018-10-31T14:53:00',1.48678,1.48682,1.48655,1.48669,124.09,1.48691,1.48696,1.48669,1.48684,119.25,True
'2018-10-31T14:54:00',1.48669,1.48683,1.48655,1.48672,204.35,1.48683,1.48698,1.48669,1.48688,180.91,True
'2018-10-31T14:55:00',1.48674,1.48688,1.48672,1.48675,173.65,1.48687,1.48704,1.48687,1.48691,138.66,False
'2018-10-31T14:56:00',1.48674,1.48675,1.48611,1.48616,193.83,1.48689,1.4869,1.48625,1.48633,143.13,False
'2018-10-31T14:57:00',1.48617,1.48627,1.48607,1.48609,174.38,1.48632,1.48642,1.48619,1.48622,181.98,True
'2018-10-31T14:58:00',1.48608,1.48644,1.48602,1.4864,245.29,1.48619,1.48658,1.48617,1.48655,206.17,True
'2018-10-31T14:59:00',1.48643,1.48659,1.48605,1.48607,240.47,1.48656,1.48674,1.48619,1.48623,219.6,False
'2018-10-31T15:00:00',1.48607,1.48612,1.48583,1.4861,231.06,1.48622,1.48627,1.48597,1.48626,196.31,True
'2018-10-31T15:01:00',1.48609,1.48657,1.486,1.48623,221.64,1.48626,1.48672,1.48616,1.48638,205.51,False
'2018-10-31T15:02:00',1.48622,1.48624,1.48594,1.48597,163.9,1.48638,1.48638,1.48609,1.48612,157.66,False
'2018-10-31T15:03:00',1.48596,1.48622,1.48591,1.48622,192.99,1.4861,1.48633,1.48604,1.48633,170.87,True
'2018-10-31T15:04:00',1.48619,1.48677,1.48618,1.48677,223.35,1.48633,1.48693,1.48631,1.48693,191.11,True
'2018-10-31T15:05:00',1.4868,1.48721,1.4868,1.48708,232.6,1.48695,1.48735,1.48695,1.48725,178.78,False
'2018-10-31T15:06:00',1.48708,1.4871,1.48691,1.48708,174.78,1.48722,1.48725,1.48706,1.48723,137.43,True
'2018-10-31T15:07:00',1.48708,1.48721,1.48634,1.48634,173.74,1.48724,1.48737,1.4865,1.4865,156.97,False
'2018-10-31T15:08:00',1.48633,1.48641,1.48598,1.48599,136.81,1.48649,1.48657,1.48613,1.48614,150.46,True
'2018-10-31T15:09:00',1.486,1.48659,1.48599,1.48652,168.59,1.48614,1.48674,1.48614,1.48666,177.05,True
'2018-10-31T15:10:00',1.48652,1.48668,1.48651,1.48654,177.8,1.48667,1.48683,1.48664,1.48664,195.16,False
'2018-10-31T15:11:00',1.48651,1.48651,1.48625,1.48637,155.81,1.48664,1.48664,1.48638,1.48649,129.87,True
'2018-10-31T15:12:00',1.48636,1.48691,1.48636,1.48681,162.42,1.48649,1.48703,1.48649,1.48693,132.0,False
'2018-10-31T15:13:00',1.4868,1.48685,1.48658,1.48667,134.16,1.48693,1.48697,1.48671,1.48678,148.3,False
'2018-10-31T15:14:00',1.48668,1.4867,1.48649,1.48651,139.29,1.48679,1.48682,1.4866,1.48663,160.98,False
'2018-10-31T15:15:00',1.4865,1.48662,1.48627,1.48657,187.47,1.48663,1.48678,1.48642,1.48671,169.65,True
'2018-10-31T15:16:00',1.48656,1.48666,1.48637,1.48653,215.11,1.48671,1.48678,1.4865,1.48667,187.56,True
'2018-10-31T15:17:00',1.48652,1.4867,1.48598,1.48606,215.53,1.48666,1.48686,1.48614,1.48622,187.0,False
'2018-10-31T15:18:00',1.48606,1.48608,1.4858,1.48589,175.82,1.48623,1.48624,1.48595,1.48606,190.35,False
'2018-10-31T15:19:00',1.48589,1.48608,1.48577,1.48608,140.93,1.48604,1.48623,1.48593,1.48623,150.14,True
'2018-10-31T15:20:00',1.48609,1.48628,1.48608,1.48616,119.25,1.48625,1.48642,1.48623,1.48631,139.29,False
'2018-10-31T15:21:00',1.48616,1.48628,1.48595,1.48607,153.25,1.4863,1.48641,1.48609,1.48622,184.47,False
'2018-10-31T15:22:00',1.48601,1.48603,1.48575,1.48584,183.71,1.48616,1.48617,1.48586,1.48598,188.1,True
'2018-10-31T15:23:00',1.48583,1.48612,1.48581,1.4861,149.48,1.48596,1.48629,1.48596,1.48626,138.85,True
'2018-10-31T15:24:00',1.48608,1.48617,1.48597,1.48611,175.43,1.48624,1.48634,1.48613,1.48625,157.85,True
'2018-10-31T15:25:00',1.48611,1.4863,1.48609,1.48625,139.47,1.48624,1.48645,1.48623,1.4864,105.87,True
'2018-10-31T15:26:00',1.48632,1.48671,1.4863,1.48643,163.9,1.48642,1.48685,1.48642,1.48657,145.74,False
'2018-10-31T15:27:00',1.48643,1.48664,1.48628,1.48633,134.39,1.48656,1.48678,1.48642,1.48647,122.47,False
'2018-10-31T15:28:00',1.48632,1.48634,1.48623,1.48624,62.25,1.48647,1.48648,1.48636,1.48637,65.03,True
'2018-10-31T15:29:00',1.48623,1.48637,1.48617,1.48623,156.25,1.48637,1.4865,1.48632,1.48638,140.8,False
'2018-10-31T15:30:00',1.48622,1.48628,1.48572,1.48593,246.98,1.48635,1.48643,1.48583,1.48606,228.76,False
'2018-10-31T15:31:00',1.48593,1.48593,1.48548,1.48551,155.49,1.48603,1.48603,1.48563,1.48564,147.69,False
'2018-10-31T15:32:00',1.48551,1.48577,1.48537,1.48571,152.31,1.48565,1.48591,1.48551,1.48582,168.57,False
'2018-10-31T15:33:00',1.48571,1.48571,1.48562,1.48568,124.46,1.48584,1.48584,1.48573,1.48581,94.43,True
'2018-10-31T15:34:00',1.48568,1.48573,1.48549,1.48556,153.67,1.48583,1.48588,1.48561,1.48572,157.29,True
'2018-10-31T15:35:00',1.48556,1.48574,1.48528,1.48534,156.73,1.4857,1.48589,1.48542,1.48548,187.51,False
'2018-10-31T15:36:00',1.4853,1.48546,1.48525,1.48535,112.23,1.48543,1.48558,1.48539,1.4855,147.62,False
'2018-10-31T15:37:00',1.48534,1.48541,1.48523,1.48529,125.55,1.4855,1.48556,1.48538,1.48542,174.47,True
'2018-10-31T15:38:00',1.48528,1.4855,1.48521,1.48544,178.56,1.48543,1.48564,1.48534,1.48557,240.43,False
'2018-10-31T15:39:00',1.48543,1.48544,1.4852,1.48529,134.75,1.48557,1.48557,1.48533,1.48543,157.02,False
'2018-10-31T15:40:00',1.48527,1.48543,1.48503,1.48503,139.59,1.48543,1.48557,1.48514,1.48514,144.4,False
'2018-10-31T15:41:00',1.48506,1.48513,1.48478,1.48487,125.58,1.48516,1.48525,1.4849,1.48502,151.39,False
'2018-10-31T15:42:00',1.48489,1.48493,1.48476,1.48483,176.62,1.48501,1.48505,1.4849,1.48498,286.37,True
'2018-10-31T15:43:00',1.48484,1.48525,1.48482,1.48525,126.46,1.48498,1.4854,1.48497,1.4854,148.1,True
'2018-10-31T15:44:00',1.48524,1.48543,1.48506,1.48514,180.95,1.4854,1.48558,1.4852,1.48531,241.77,False
'2018-10-31T15:45:00',1.48517,1.48517,1.48486,1.48494,166.33,1.48532,1.48532,1.48501,1.48509,181.44,False
'2018-10-31T15:46:00',1.48495,1.48514,1.48474,1.48481,190.16,1.48509,1.4853,1.48491,1.48498,219.77,True
'2018-10-31T15:47:00',1.48482,1.48539,1.4848,1.48537,176.17,1.48498,1.48553,1.48497,1.48552,225.97,True
'2018-10-31T15:48:00',1.48538,1.48544,1.4852,1.48534,193.04,1.48553,1.48556,1.48535,1.4855,169.99,False
'2018-10-31T15:49:00',1.48533,1.48538,1.4852,1.48525,159.27,1.4855,1.48552,1.48534,1.48543,167.26,True
'2018-10-31T15:50:00',1.48526,1.48568,1.48521,1.48568,155.99,1.48542,1.48584,1.48535,1.48584,148.53,True
'2018-10-31T15:51:00',1.48568,1.48592,1.48548,1.48589,239.71,1.48585,1.48608,1.48563,1.48604,209.05,True
'2018-10-31T15:52:00',1.48589,1.48613,1.48588,1.48598,193.55,1.48605,1.48629,1.48602,1.48612,215.74,False
'2018-10-31T15:53:00',1.486,1.48606,1.48576,1.48589,172.06,1.48614,1.48621,1.48592,1.48604,180.05,False
'2018-10-31T15:54:00',1.48588,1.48601,1.48571,1.48593,151.99,1.48602,1.48612,1.48587,1.48605,193.18,True
'2018-10-31T15:55:00',1.48593,1.48621,1.48592,1.48619,159.29,1.48605,1.48635,1.48605,1.48633,189.17,True
'2018-10-31T15:56:00',1.4862,1.48628,1.48604,1.48621,194.36,1.48634,1.48641,1.48617,1.48636,211.53,True
'2018-10-31T15:57:00',1.4862,1.48638,1.4861,1.48612,166.46,1.48636,1.48653,1.48623,1.48626,192.29,True
'2018-10-31T15:58:00',1.48613,1.48651,1.48607,1.48648,199.12,1.48627,1.48663,1.48621,1.48661,284.67,True
'2018-10-31T15:59:00',1.48646,1.4869,1.48646,1.48686,160.75,1.48661,1.48702,1.4866,1.48702,245.49,True
'2018-10-31T16:00:00',1.48686,1.4871,1.48667,1.48694,215.66,1.48701,1.48725,1.48682,1.48711,271.15,False
'2018-10-31T16:01:00',1.48695,1.48698,1.48664,1.48686,196.31,1.48711,1.48714,1.48677,1.487,192.0,True
'2018-10-31T16:02:00',1.48686,1.48722,1.48686,1.48711,146.99,1.48699,1.48732,1.48698,1.48724,174.9,True
'2018-10-31T16:03:00',1.4871,1.48723,1.48696,1.48704,135.43,1.48722,1.48736,1.48709,1.48717,172.6,False
'2018-10-31T16:04:00',1.48704,1.4871,1.48693,1.48695,97.41,1.48718,1.48724,1.48708,1.4871,98.64,False
'2018-10-31T16:05:00',1.48694,1.48696,1.48632,1.48643,121.14,1.48708,1.48711,1.48644,1.48655,132.15,False
'2018-10-31T16:06:00',1.48642,1.48646,1.48599,1.48617,163.74,1.48655,1.4866,1.48614,1.4863,173.21,False
'2018-10-31T16:07:00',1.48618,1.48631,1.48602,1.48604,127.19,1.4863,1.48645,1.48617,1.48618,117.87,False
'2018-10-31T16:08:00',1.48608,1.4861,1.48592,1.486,186.89,1.48621,1.48623,1.48606,1.48615,157.66,True
'2018-10-31T16:09:00',1.486,1.4864,1.48598,1.48638,169.86,1.48616,1.48655,1.48612,1.48652,176.51,True
'2018-10-31T16:10:00',1.48635,1.48667,1.48632,1.48667,112.92,1.48651,1.48683,1.48647,1.48683,140.59,True
'2018-10-31T16:11:00',1.48668,1.48677,1.48657,1.48666,155.63,1.48684,1.48693,1.48671,1.48681,118.31,False
'2018-10-31T16:12:00',1.48665,1.48676,1.48632,1.48633,154.94,1.4868,1.4869,1.48646,1.48646,127.62,False
'2018-10-31T16:13:00',1.48633,1.48657,1.48633,1.4865,164.04,1.48648,1.48672,1.48648,1.48667,169.83,True
'2018-10-31T16:14:00',1.48658,1.48663,1.4865,1.48659,145.53,1.48672,1.48676,1.48666,1.48673,131.33,False
'2018-10-31T16:15:00',1.48658,1.48659,1.48633,1.48642,131.22,1.48672,1.48674,1.48648,1.48658,136.56,True
'2018-10-31T16:16:00',1.48641,1.48673,1.48629,1.48663,148.71,1.48656,1.48688,1.48643,1.48676,148.3,True
'2018-10-31T16:17:00',1.48663,1.48681,1.4866,1.4867,154.01,1.48677,1.48697,1.48675,1.48683,163.64,True
'2018-10-31T16:18:00',1.48669,1.48718,1.48669,1.487,164.75,1.48683,1.48734,1.48683,1.48715,165.17,False
'2018-10-31T16:19:00',1.487,1.487,1.48658,1.48674,190.07,1.48712,1.48714,1.48671,1.4869,209.12,False
'2018-10-31T16:20:00',1.48674,1.48687,1.48657,1.48662,194.18,1.48688,1.48701,1.48673,1.48677,191.28,True
'2018-10-31T16:21:00',1.48662,1.48688,1.48649,1.48656,214.51,1.48678,1.48702,1.48665,1.48672,219.68,False
'2018-10-31T16:22:00',1.48656,1.48667,1.48644,1.48647,203.54,1.4867,1.48681,1.4866,1.48663,172.81,False
'2018-10-31T16:23:00',1.48649,1.48653,1.48598,1.48598,150.75,1.48664,1.48667,1.48613,1.48613,135.8,False
'2018-10-31T16:24:00',1.48601,1.48615,1.48583,1.48611,192.82,1.48616,1.48626,1.48597,1.48622,186.54,True
'2018-10-31T16:25:00',1.48611,1.48621,1.48548,1.48549,181.81,1.48621,1.48631,1.4856,1.48563,227.73,False
'2018-10-31T16:26:00',1.48551,1.48559,1.48546,1.4855,146.19,1.48564,1.48573,1.4856,1.48566,214.15,True
'2018-10-31T16:27:00',1.48549,1.48583,1.48534,1.48579,225.79,1.48565,1.48598,1.48549,1.48593,269.69,True
'2018-10-31T16:28:00',1.48579,1.48635,1.48576,1.48612,290.36,1.48592,1.48648,1.48589,1.48628,274.56,True
'2018-10-31T16:29:00',1.48616,1.48731,1.48605,1.48704,396.56,1.48633,1.48748,1.48622,1.48719,332.87,True
'2018-10-31T16:30:00',1.48701,1.48769,1.48671,1.48747,283.63,1.48715,1.48785,1.48685,1.48763,270.74,False
'2018-10-31T16:31:00',1.48745,1.48768,1.48702,1.48706,275.12,1.48763,1.48779,1.48716,1.48722,291.92,False
'2018-10-31T16:32:00',1.48706,1.48742,1.48695,1.48705,244.0,1.48721,1.48757,1.48711,1.4872,231.93,True
'2018-10-31T16:33:00',1.48706,1.48762,1.48701,1.48703,206.94,1.48721,1.48776,1.48716,1.48718,212.49,False
'2018-10-31T16:34:00',1.48701,1.48723,1.48688,1.48713,197.28,1.48716,1.48737,1.48702,1.48729,195.28,True
'2018-10-31T16:35:00',1.48709,1.48724,1.48661,1.4867,222.36,1.48725,1.48739,1.48675,1.48685,228.18,False
'2018-10-31T16:36:00',1.48668,1.48674,1.48628,1.48632,181.67,1.48682,1.48688,1.48642,1.48645,182.62,False
'2018-10-31T16:37:00',1.48632,1.48642,1.48615,1.48622,186.61,1.48646,1.48658,1.4863,1.48638,164.56,False
'2018-10-31T16:38:00',1.48621,1.48642,1.48612,1.48623,186.5,1.48637,1.48653,1.48628,1.48637,162.24,False
'2018-10-31T16:39:00',1.48621,1.48631,1.48602,1.48627,200.1,1.48637,1.48647,1.48618,1.48642,195.98,True
'2018-10-31T16:40:00',1.48626,1.48675,1.48612,1.48669,147.29,1.48642,1.4869,1.48628,1.48684,148.11,True
'2018-10-31T16:41:00',1.48668,1.48676,1.48642,1.48651,195.79,1.48683,1.48693,1.48655,1.48665,189.62,False
'2018-10-31T16:42:00',1.48648,1.48649,1.48619,1.48637,189.35,1.48663,1.48664,1.48634,1.48652,230.42,True
'2018-10-31T16:43:00',1.48636,1.4865,1.48617,1.48633,174.12,1.48651,1.48665,1.48632,1.48647,215.04,True
'2018-10-31T16:44:00',1.48634,1.48661,1.48626,1.48638,185.21,1.48647,1.48676,1.48642,1.48648,209.9,False
'2018-10-31T16:45:00',1.4864,1.48645,1.48592,1.48641,243.24,1.48648,1.48657,1.48604,1.48657,255.05,True
'2018-10-31T16:46:00',1.48643,1.48712,1.48629,1.48708,208.89,1.48657,1.48726,1.48642,1.48723,213.15,True
'2018-10-31T16:47:00',1.48708,1.48718,1.48646,1.48665,281.83,1.48724,1.48732,1.48663,1.48682,234.48,False
'2018-10-31T16:48:00',1.48665,1.48698,1.48662,1.48691,209.16,1.48681,1.48715,1.48677,1.48708,202.25,True
'2018-10-31T16:49:00',1.48691,1.48751,1.4869,1.48732,245.98,1.48707,1.48762,1.48705,1.48747,228.42,True
'2018-10-31T16:50:00',1.48731,1.48801,1.48715,1.48775,270.01,1.48747,1.48818,1.48729,1.48788,278.48,False
'2018-10-31T16:51:00',1.48775,1.48794,1.48736,1.4878,276.75,1.48791,1.48808,1.48753,1.48794,320.99,False
'2018-10-31T16:52:00',1.48784,1.48788,1.48759,1.48782,213.0,1.48797,1.48802,1.48773,1.48797,239.75,True
'2018-10-31T16:53:00',1.4878,1.48792,1.48714,1.48715,233.17,1.48796,1.48805,1.4873,1.4873,233.8,False
'2018-10-31T16:54:00',1.48714,1.48718,1.48628,1.4871,283.29,1.48728,1.48731,1.48644,1.48723,273.86,True
'2018-10-31T16:55:00',1.4871,1.48742,1.48661,1.48739,282.54,1.48722,1.48756,1.48678,1.48754,297.42,True
'2018-10-31T16:56:00',1.48738,1.48795,1.48723,1.48775,264.42,1.48748,1.48807,1.48738,1.48786,246.95,True
'2018-10-31T16:57:00',1.48772,1.48809,1.48736,1.48749,298.88,1.48784,1.4882,1.48748,1.48764,278.82,False
'2018-10-31T16:58:00',1.48748,1.48797,1.48741,1.48766,300.69,1.48762,1.48811,1.48755,1.4878,329.78,True
'2018-10-31T16:59:00',1.48764,1.48819,1.4876,1.4876,266.62,1.48775,1.48831,1.48772,1.48772,285.0,False
'2018-10-31T17:00:00',1.48761,1.48814,1.48742,1.48814,303.82,1.48773,1.48826,1.48751,1.48826,304.0,True
'2018-10-31T17:01:00',1.48798,1.48832,1.48753,1.4881,267.89,1.4881,1.48847,1.48765,1.48823,258.0,False
'2018-10-31T17:02:00',1.48811,1.48813,1.48737,1.48769,283.02,1.48824,1.48825,1.4875,1.4878,310.61,False
'2018-10-31T17:03:00',1.48764,1.48786,1.48752,1.48781,189.25,1.48776,1.48796,1.48763,1.48791,200.82,True
'2018-10-31T17:04:00',1.48787,1.48792,1.4876,1.48785,167.67,1.48791,1.48802,1.48769,1.48795,145.5,True
'2018-10-31T17:05:00',1.48786,1.488,1.4876,1.48766,175.0,1.48797,1.48808,1.4877,1.48776,151.5,False
'2018-10-31T17:06:00',1.48767,1.48777,1.48758,1.48766,69.5,1.48777,1.48787,1.48768,1.48776,65.75,False
'2018-10-31T17:07:00',1.48767,1.48775,1.4874,1.48774,131.84,1.48777,1.48785,1.4875,1.48784,116.25,True
'2018-10-31T17:08:00',1.48773,1.48802,1.48747,1.48792,149.36,1.48783,1.48812,1.48759,1.48802,157.75,False
'2018-10-31T17:09:00',1.48792,1.488,1.48744,1.48746,140.88,1.48803,1.4881,1.48754,1.48756,152.23,False
'2018-10-31T17:10:00',1.48744,1.4875,1.48716,1.48721,131.62,1.48754,1.4876,1.48724,1.4873,127.75,True
'2018-10-31T17:11:00',1.4872,1.48758,1.4872,1.48756,134.59,1.4873,1.48774,1.4873,1.48774,147.02,True
'2018-10-31T17:12:00',1.48756,1.48774,1.4872,1.48727,231.66,1.48773,1.4879,1.48734,1.48743,182.1,False
'2018-10-31T17:13:00',1.48727,1.4875,1.48727,1.48729,207.16,1.48741,1.48768,1.4874,1.48746,206.22,True
'2018-10-31T17:14:00',1.48731,1.48759,1.48716,1.48739,204.61,1.48746,1.48775,1.4873,1.48754,197.81,True
'2018-10-31T17:15:00',1.48746,1.48777,1.48724,1.48724,202.22,1.48761,1.48793,1.48742,1.48742,181.24,False
'2018-10-31T17:16:00',1.48724,1.48738,1.48707,1.48722,235.9,1.48741,1.48755,1.48725,1.48736,207.44,False
'2018-10-31T17:17:00',1.48729,1.48737,1.48696,1.48717,286.32,1.48736,1.48755,1.48711,1.48731,227.68,False
'2018-10-31T17:18:00',1.48719,1.48726,1.48639,1.48641,314.61,1.48734,1.48743,1.48657,1.48659,311.93,False
'2018-10-31T17:19:00',1.4864,1.48725,1.48629,1.48715,226.24,1.48656,1.48741,1.48643,1.48732,235.99,True
'2018-10-31T17:20:00',1.48714,1.48756,1.48713,1.48751,203.05,1.48732,1.48771,1.48732,1.48768,185.24,True
'2018-10-31T17:21:00',1.48753,1.48787,1.48741,1.48779,162.54,1.48769,1.48804,1.48757,1.48795,164.79,True
'2018-10-31T17:22:00',1.48778,1.48803,1.48758,1.48758,202.99,1.48795,1.4882,1.48775,1.48775,222.12,False
'2018-10-31T17:23:00',1.48756,1.48797,1.48752,1.48781,181.47,1.48773,1.48813,1.4877,1.48798,175.99,True
'2018-10-31T17:24:00',1.48781,1.48846,1.48762,1.48828,182.59,1.48798,1.48859,1.48779,1.48841,180.63,False
'2018-10-31T17:25:00',1.48832,1.48842,1.48805,1.48806,161.07,1.48837,1.48855,1.48819,1.48821,153.0,False
'2018-10-31T17:26:00',1.48808,1.48815,1.48793,1.48804,143.22,1.48823,1.48829,1.48809,1.4882,108.25,True
'2018-10-31T17:27:00',1.48805,1.48824,1.4878,1.48822,189.94,1.4882,1.48839,1.48796,1.48837,193.19,True
'2018-10-31T17:28:00',1.48824,1.48825,1.48804,1.48806,178.81,1.48837,1.48838,1.48815,1.48817,171.36,False
'2018-10-31T17:29:00',1.48805,1.48805,1.48776,1.48787,198.18,1.48817,1.48817,1.48789,1.48801,165.25,False
'2018-10-31T17:30:00',1.48787,1.48787,1.48746,1.48756,190.11,1.488,1.488,1.48761,1.48768,156.25,False
'2018-10-31T17:31:00',1.48756,1.48762,1.48738,1.48761,191.27,1.4877,1.48777,1.48751,1.48777,189.28,True
'2018-10-31T17:32:00',1.48762,1.48763,1.48744,1.48747,94.92,1.48775,1.48777,1.4876,1.48764,142.01,False
'2018-10-31T17:33:00',1.48748,1.48752,1.48721,1.4873,168.6,1.48764,1.48767,1.48736,1.48747,185.25,True
'2018-10-31T17:34:00',1.4873,1.48769,1.48729,1.4876,142.54,1.48748,1.48786,1.48747,1.48775,142.16,True
'2018-10-31T17:35:00',1.48758,1.48771,1.48755,1.4877,204.1,1.48773,1.48787,1.48772,1.48786,197.74,True
'2018-10-31T17:36:00',1.48772,1.48777,1.48732,1.4875,113.19,1.48788,1.48792,1.4875,1.48764,132.47,False
'2018-10-31T17:37:00',1.48749,1.48761,1.48741,1.4875,110.13,1.48765,1.48778,1.48757,1.48763,108.59,True
'2018-10-31T17:38:00',1.4875,1.48776,1.4874,1.48763,94.0,1.48767,1.48791,1.48753,1.48777,108.35,False
'2018-10-31T17:39:00',1.48761,1.48768,1.48728,1.48738,138.44,1.48777,1.48783,1.48741,1.48751,156.78,False
'2018-10-31T17:40:00',1.48736,1.48762,1.4872,1.48752,150.26,1.48751,1.48776,1.48733,1.48768,159.51,False
'2018-10-31T17:41:00',1.48752,1.48752,1.48738,1.48741,86.88,1.48769,1.48769,1.48752,1.48756,86.23,True
'2018-10-31T17:42:00',1.48742,1.48758,1.48732,1.48749,137.73,1.48756,1.48775,1.48745,1.48766,113.31,False
'2018-10-31T17:43:00',1.48748,1.48751,1.48728,1.48732,154.72,1.48765,1.48768,1.48744,1.48749,141.32,False
'2018-10-31T17:44:00',1.48731,1.48744,1.4872,1.48721,138.7,1.48746,1.48761,1.48736,1.48739,148.71,True
'2018-10-31T17:45:00',1.48721,1.48748,1.4871,1.48741,137.17,1.48739,1.48764,1.48727,1.48758,164.02,True
'2018-10-31T17:46:00',1.48741,1.48755,1.4873,1.48746,149.19,1.48758,1.4877,1.48748,1.48761,137.64,True
'2018-10-31T17:47:00',1.48745,1.48763,1.48742,1.48763,86.63,1.48762,1.48779,1.48758,1.48779,79.98,True
'2018-10-31T17:48:00',1.48763,1.48776,1.48755,1.48756,58.44,1.48778,1.48792,1.4877,1.48771,65.55,False
'2018-10-31T17:49:00',1.48757,1.48768,1.48743,1.4875,119.64,1.48772,1.48779,1.48756,1.48763,115.41,True
'2018-10-31T17:50:00',1.48751,1.48783,1.48743,1.48774,127.37,1.48759,1.48797,1.48756,1.48789,133.05,True
'2018-10-31T17:51:00',1.48776,1.488,1.48774,1.48799,110.11,1.4879,1.48814,1.48786,1.4881,111.13,True
'2018-10-31T17:52:00',1.48799,1.48822,1.48788,1.488,171.89,1.48811,1.48836,1.48801,1.48817,159.98,False
'2018-10-31T17:53:00',1.48802,1.48818,1.48798,1.48809,143.25,1.48817,1.48833,1.48812,1.48826,160.68,False
'2018-10-31T17:54:00',1.48808,1.48816,1.48775,1.48777,160.6,1.48824,1.48832,1.48792,1.48795,176.23,False
'2018-10-31T17:55:00',1.48779,1.48799,1.48772,1.48775,153.98,1.48796,1.48816,1.48788,1.4879,143.12,False
'2018-10-31T17:56:00',1.48777,1.48778,1.48717,1.48738,146.47,1.48792,1.48796,1.48729,1.48754,152.92,False
'2018-10-31T17:57:00',1.48735,1.48742,1.48726,1.48739,122.43,1.4875,1.48758,1.48743,1.48756,135.91,True
'2018-10-31T17:58:00',1.48741,1.48743,1.48716,1.48741,178.8,1.48756,1.48759,1.48734,1.48757,171.15,True
'2018-10-31T17:59:00',1.48739,1.48766,1.48737,1.48757,123.04,1.48757,1.48782,1.4875,1.48774,140.79,False
'2018-10-31T18:00:00',1.48755,1.48757,1.48734,1.48738,123.17,1.48768,1.48774,1.48749,1.48753,124.21,False
'2018-10-31T18:01:00',1.48736,1.48743,1.48721,1.48722,166.27,1.48753,1.4876,1.48736,1.48739,159.03,False
'2018-10-31T18:02:00',1.48721,1.48722,1.48692,1.48693,187.48,1.4874,1.4874,1.4871,1.4871,217.35,False
'2018-10-31T18:03:00',1.48692,1.48694,1.48671,1.48681,158.73,1.4871,1.4871,1.48687,1.48697,206.29,False
'2018-10-31T18:04:00',1.48684,1.48689,1.48657,1.48685,185.29,1.487,1.48708,1.48674,1.48703,267.25,True
'2018-10-31T18:05:00',1.48686,1.48697,1.48676,1.48694,140.45,1.48703,1.48716,1.48692,1.48709,191.88,False
'2018-10-31T18:06:00',1.48693,1.48693,1.48679,1.48689,104.75,1.48707,1.4871,1.48696,1.48708,132.07,False
'2018-10-31T18:07:00',1.4869,1.4869,1.48665,1.48671,107.83,1.48708,1.48708,1.48678,1.4869,107.58,True
'2018-10-31T18:08:00',1.48671,1.48693,1.48669,1.4869,119.77,1.4869,1.48712,1.48686,1.48708,146.99,False
'2018-10-31T18:09:00',1.48687,1.48687,1.48663,1.48668,125.22,1.48704,1.48705,1.48679,1.48686,157.3,False
'2018-10-31T18:10:00',1.48668,1.48672,1.48662,1.48664,114.12,1.48685,1.48687,1.48676,1.48679,178.21,True
'2018-10-31T18:11:00',1.48665,1.4874,1.48661,1.48677,307.19,1.48681,1.48757,1.48677,1.48691,343.05,False
'2018-10-31T18:12:00',1.48678,1.48681,1.48633,1.4865,163.27,1.48693,1.48695,1.48648,1.48669,204.9,False
'2018-10-31T18:13:00',1.48652,1.48665,1.48629,1.48659,158.13,1.48671,1.48682,1.48646,1.48676,185.84,True
'2018-10-31T18:14:00',1.48659,1.48691,1.48657,1.48689,177.26,1.48676,1.48706,1.48673,1.48706,187.59,True
'2018-10-31T18:15:00',1.48685,1.48726,1.48683,1.48703,188.19,1.48702,1.48736,1.487,1.48713,265.72,False
'2018-10-31T18:16:00',1.48705,1.48705,1.48676,1.48688,87.44,1.48713,1.48714,1.48686,1.48699,86.0,False
'2018-10-31T18:17:00',1.48689,1.48692,1.48676,1.48686,86.75,1.48699,1.48702,1.48688,1.48695,90.44,True
'2018-10-31T18:18:00',1.48685,1.48697,1.48683,1.48691,84.0,1.48694,1.48706,1.48691,1.48699,86.44,False
'2018-10-31T18:19:00',1.48691,1.48696,1.48646,1.48661,178.33,1.487,1.48705,1.48662,1.4868,187.4,False
'2018-10-31T18:20:00',1.4866,1.48662,1.48644,1.48656,149.76,1.48679,1.48681,1.48663,1.48674,159.26,True
'2018-10-31T18:21:00',1.48656,1.48663,1.48648,1.48652,93.62,1.48674,1.48681,1.48667,1.48671,105.28,True
'2018-10-31T18:22:00',1.48653,1.48677,1.48651,1.48659,144.74,1.48671,1.48696,1.48668,1.48677,176.17,False
'2018-10-31T18:23:00',1.48658,1.48658,1.48636,1.48639,97.38,1.48673,1.48676,1.48654,1.48656,143.8,False
'2018-10-31T18:24:00',1.48639,1.48654,1.48636,1.48644,123.95,1.48658,1.48672,1.48653,1.48663,163.81,True
'2018-10-31T18:25:00',1.48645,1.48684,1.48645,1.48678,145.04,1.48664,1.48701,1.48664,1.48697,178.72,True
'2018-10-31T18:26:00',1.48679,1.48734,1.48678,1.48724,132.5,1.48697,1.48752,1.48697,1.48742,145.28,False
'2018-10-31T18:27:00',1.48724,1.48726,1.4871,1.48726,105.71,1.48743,1.48744,1.48729,1.48743,114.71,True
'2018-10-31T18:28:00',1.48727,1.48756,1.48723,1.48752,144.23,1.48744,1.48774,1.4874,1.48771,176.26,True
'2018-10-31T18:29:00',1.48752,1.48789,1.48749,1.48779,174.44,1.48772,1.48807,1.48767,1.48796,225.79,True
'2018-10-31T18:30:00',1.48775,1.48792,1.4876,1.48764,154.46,1.48793,1.48808,1.48778,1.48782,178.21,False
'2018-10-31T18:31:00',1.48762,1.48776,1.48757,1.48763,140.38,1.48782,1.48792,1.48776,1.4878,154.2,False
'2018-10-31T18:32:00',1.48761,1.48769,1.48746,1.48764,169.96,1.48779,1.48785,1.48764,1.48783,225.19,True
'2018-10-31T18:33:00',1.48765,1.48843,1.48762,1.48776,173.55,1.48784,1.48863,1.48779,1.48793,211.42,False
'2018-10-31T18:34:00',1.48775,1.48797,1.48775,1.48792,91.19,1.48793,1.48812,1.48791,1.48808,101.19,False
'2018-10-31T18:35:00',1.48797,1.48797,1.48778,1.48783,86.58,1.4881,1.48812,1.48796,1.488,71.76,True
'2018-10-31T18:36:00',1.48782,1.48806,1.48768,1.48777,142.49,1.488,1.48824,1.48786,1.48797,152.57,False
'2018-10-31T18:37:00',1.48776,1.4878,1.48756,1.48758,106.29,1.48793,1.48797,1.48773,1.48777,140.57,True
'2018-10-31T18:38:00',1.48759,1.48796,1.48759,1.48793,103.92,1.48777,1.48814,1.48777,1.48812,140.18,True
'2018-10-31T18:39:00',1.48793,1.48814,1.48785,1.48797,110.39,1.48812,1.48831,1.48801,1.48814,141.1,False
'2018-10-31T18:40:00',1.48799,1.48808,1.48779,1.48804,160.16,1.48812,1.48824,1.48796,1.48822,148.03,False
'2018-10-31T18:41:00',1.48803,1.48805,1.48784,1.48791,128.33,1.48822,1.48824,1.48801,1.48809,92.21,False
'2018-10-31T18:42:00',1.48792,1.48792,1.48755,1.4876,114.65,1.48809,1.48809,1.48769,1.48775,130.76,False
'2018-10-31T18:43:00',1.4876,1.48763,1.48741,1.48749,122.2,1.48775,1.48778,1.48757,1.48764,150.07,False
'2018-10-31T18:44:00',1.48752,1.48753,1.48743,1.48748,76.0,1.48764,1.48766,1.48758,1.48762,106.56,True
'2018-10-31T18:45:00',1.4875,1.4877,1.48739,1.4877,107.54,1.48762,1.48786,1.48752,1.48786,136.16,True
'2018-10-31T18:46:00',1.48769,1.48772,1.48749,1.48759,167.15,1.48787,1.4879,1.48766,1.48778,160.64,True
'2018-10-31T18:47:00',1.48761,1.48781,1.48753,1.48779,95.69,1.48778,1.48795,1.48769,1.48794,148.59,True
'2018-10-31T18:48:00',1.48781,1.48804,1.48781,1.48804,85.5,1.48794,1.48821,1.48794,1.48821,114.7,True
'2018-10-31T18:49:00',1.48805,1.48815,1.48794,1.48794,107.44,1.48824,1.48831,1.48809,1.4881,129.47,True
'2018-10-31T18:50:00',1.48794,1.48819,1.48794,1.48816,117.15,1.48811,1.48835,1.48811,1.48832,123.53,False
'2018-10-31T18:51:00',1.48816,1.48816,1.48781,1.48786,113.95,1.48832,1.48832,1.48796,1.48806,135.81,False
'2018-10-31T18:52:00',1.48788,1.48802,1.48784,1.48785,143.17,1.48805,1.48818,1.488,1.48804,162.38,False
'2018-10-31T18:53:00',1.48785,1.48788,1.48758,1.48759,170.84,1.48803,1.48807,1.48774,1.48775,164.37,False
'2018-10-31T18:54:00',1.48758,1.48785,1.48755,1.48769,178.01,1.48772,1.48804,1.48772,1.48787,178.51,False
'2018-10-31T18:55:00',1.48765,1.48784,1.4876,1.4877,163.0,1.48785,1.48801,1.48778,1.48787,176.08,True
'2018-10-31T18:56:00',1.48771,1.48798,1.48771,1.48786,166.05,1.48789,1.48816,1.48786,1.48802,162.48,True
'2018-10-31T18:57:00',1.48787,1.48801,1.48774,1.48776,188.6,1.48802,1.48816,1.4879,1.48791,188.32,True
'2018-10-31T18:58:00',1.48776,1.48808,1.48772,1.48796,223.43,1.48792,1.48826,1.48789,1.48811,223.63,False
'2018-10-31T18:59:00',1.48795,1.48795,1.48726,1.4875,181.76,1.48812,1.48812,1.48743,1.48766,189.06,False
'2018-10-31T19:00:00',1.4875,1.48771,1.48748,1.4876,174.99,1.48767,1.48786,1.48766,1.48776,194.45,True
'2018-10-31T19:01:00',1.48761,1.48773,1.48757,1.48759,128.25,1.48778,1.48789,1.48772,1.48777,135.68,True
'2018-10-31T19:02:00',1.48762,1.48821,1.48762,1.48819,138.38,1.48779,1.48837,1.48779,1.48835,155.18,True
'2018-10-31T19:03:00',1.48819,1.48822,1.48794,1.48799,174.6,1.48836,1.48837,1.48812,1.48816,182.52,False
'2018-10-31T19:04:00',1.48799,1.48818,1.48796,1.48796,125.86,1.48816,1.48833,1.48814,1.48815,133.06,True
'2018-10-31T19:05:00',1.48796,1.48841,1.48796,1.48827,129.59,1.48814,1.48856,1.48814,1.48841,166.96,True
'2018-10-31T19:06:00',1.48827,1.48858,1.48827,1.48857,105.99,1.48842,1.48875,1.48842,1.48875,115.49,True
'2018-10-31T19:07:00',1.48857,1.48888,1.48852,1.48884,140.59,1.48875,1.48904,1.48869,1.48899,175.7,True
'2018-10-31T19:08:00',1.48884,1.48899,1.48878,1.48884,145.28,1.48899,1.48917,1.48894,1.48902,197.1,False
'2018-10-31T19:09:00',1.48884,1.48888,1.48868,1.48873,121.79,1.48902,1.48905,1.48886,1.48892,130.05,True
'2018-10-31T19:10:00',1.4887,1.48889,1.48867,1.48889,114.08,1.48887,1.48907,1.48884,1.48906,110.5,True
'2018-10-31T19:11:00',1.48892,1.48916,1.48892,1.48916,147.94,1.48907,1.48932,1.48907,1.48931,163.49,True
'2018-10-31T19:12:00',1.48914,1.48927,1.48914,1.48927,129.07,1.48931,1.48943,1.48931,1.48943,122.02,True
'2018-10-31T19:13:00',1.48931,1.4894,1.48925,1.48936,136.29,1.48944,1.48957,1.48941,1.48952,124.22,True
'2018-10-31T19:14:00',1.48935,1.4896,1.48934,1.48955,168.59,1.48951,1.48975,1.48951,1.48974,168.11,True
'2018-10-31T19:15:00',1.48955,1.48961,1.4893,1.48944,162.44,1.48974,1.48979,1.48948,1.48961,163.87,False
'2018-10-31T19:16:00',1.48943,1.48947,1.4892,1.48925,133.62,1.48961,1.48964,1.48937,1.48941,113.2,False
'2018-10-31T19:17:00',1.48924,1.48924,1.48879,1.48883,133.65,1.48941,1.48941,1.48897,1.48899,143.64,False
'2018-10-31T19:18:00',1.48884,1.48898,1.48881,1.48894,72.53,1.48902,1.48916,1.48898,1.48911,119.46,True
'2018-10-31T19:19:00',1.48896,1.48905,1.48871,1.48879,110.44,1.48911,1.48922,1.48888,1.48897,139.48,False
'2018-10-31T19:20:00',1.4888,1.48889,1.48855,1.48865,123.52,1.48897,1.48905,1.48871,1.48882,149.13,False
'2018-10-31T19:21:00',1.48865,1.48874,1.48859,1.48865,79.15,1.48882,1.48889,1.48876,1.48882,99.07,False
'2018-10-31T19:22:00',1.48864,1.48867,1.48857,1.48859,90.65,1.48882,1.48884,1.48873,1.48875,106.21,False
'2018-10-31T19:23:00',1.48859,1.48862,1.48841,1.48854,144.33,1.48875,1.48879,1.48859,1.48872,175.48,False
'2018-10-31T19:24:00',1.48854,1.48861,1.48847,1.48853,121.97,1.48872,1.48876,1.48866,1.48872,121.39,True
'2018-10-31T19:25:00',1.48853,1.48879,1.48853,1.48865,159.32,1.48872,1.48897,1.48872,1.48883,159.48,True
'2018-10-31T19:26:00',1.48865,1.48893,1.4886,1.48893,114.3,1.48883,1.48911,1.48877,1.48911,127.92,True
'2018-10-31T19:27:00',1.48892,1.48915,1.48892,1.48907,121.56,1.48911,1.48928,1.48911,1.48924,129.28,True
'2018-10-31T19:28:00',1.48906,1.48922,1.48895,1.48895,143.37,1.48923,1.4894,1.48912,1.48912,149.49,False
'2018-10-31T19:29:00',1.48895,1.48895,1.48876,1.48878,112.11,1.48911,1.48912,1.48891,1.48894,93.26,False
'2018-10-31T19:30:00',1.48879,1.48881,1.48866,1.48867,128.91,1.48894,1.48894,1.4888,1.48885,115.1,True
'2018-10-31T19:31:00',1.48868,1.48882,1.48844,1.48874,132.8,1.48885,1.48899,1.48863,1.4889,123.85,True
'2018-10-31T19:32:00',1.48873,1.48884,1.48871,1.48883,113.4,1.4889,1.48902,1.48889,1.489,119.43,True
'2018-10-31T19:33:00',1.48883,1.48888,1.48868,1.48871,127.22,1.489,1.48906,1.48886,1.48889,111.1,False
'2018-10-31T19:34:00',1.48871,1.48886,1.48865,1.48886,121.48,1.48888,1.48904,1.48879,1.48904,140.42,True
'2018-10-31T19:35:00',1.48888,1.4891,1.48887,1.48908,102.95,1.48905,1.48928,1.48905,1.48924,111.0,True
'2018-10-31T19:36:00',1.48908,1.48934,1.48907,1.48919,99.09,1.48925,1.48952,1.48924,1.48936,112.71,True
'2018-10-31T19:37:00',1.4892,1.48936,1.4892,1.48928,67.41,1.48937,1.48952,1.48935,1.48942,74.46,True
'2018-10-31T19:38:00',1.48927,1.48947,1.48922,1.48942,119.53,1.48942,1.48963,1.48939,1.48959,159.42,True
'2018-10-31T19:39:00',1.48941,1.48951,1.4893,1.48935,131.65,1.48958,1.48967,1.48946,1.48951,146.85,False
'2018-10-31T19:40:00',1.48936,1.48947,1.48922,1.48941,131.99,1.48953,1.48963,1.48938,1.48959,161.16,False
'2018-10-31T19:41:00',1.48939,1.4894,1.4893,1.48938,121.92,1.48956,1.48958,1.48947,1.48953,126.62,True
'2018-10-31T19:42:00',1.48938,1.48942,1.48917,1.48921,117.93,1.48953,1.48956,1.48935,1.48939,115.57,False
'2018-10-31T19:43:00',1.48922,1.48941,1.48919,1.48921,93.21,1.4894,1.48958,1.48935,1.48935,100.84,False
'2018-10-31T19:44:00',1.48922,1.48937,1.4892,1.48923,121.95,1.48939,1.48954,1.48932,1.4894,111.74,True
'2018-10-31T19:45:00',1.48924,1.48943,1.48914,1.48914,92.25,1.4894,1.4896,1.48931,1.48931,125.9,False
'2018-10-31T19:46:00',1.48914,1.48925,1.48911,1.48919,89.25,1.48931,1.48941,1.48928,1.48936,102.98,True
'2018-10-31T19:47:00',1.48919,1.48942,1.48919,1.48942,94.39,1.48938,1.48959,1.48938,1.48959,81.21,True
'2018-10-31T19:48:00',1.48943,1.48977,1.48943,1.48967,128.21,1.48959,1.48994,1.48959,1.48984,131.56,False
'2018-10-31T19:49:00',1.48966,1.4897,1.48946,1.48951,149.47,1.48984,1.48988,1.48963,1.48969,147.16,True
'2018-10-31T19:50:00',1.48955,1.48975,1.48939,1.48974,133.32,1.48971,1.48992,1.48956,1.48991,107.76,True
'2018-10-31T19:51:00',1.48974,1.48981,1.4896,1.48962,129.57,1.48989,1.48997,1.48978,1.48979,114.71,True
'2018-10-31T19:52:00',1.48962,1.48984,1.48962,1.48984,106.8,1.48979,1.49,1.48977,1.48999,113.28,True
'2018-10-31T19:53:00',1.48986,1.48995,1.48981,1.48994,89.27,1.49,1.49013,1.48997,1.49011,101.76,True
'2018-10-31T19:54:00',1.48994,1.48999,1.48986,1.48987,133.88,1.49009,1.49017,1.49004,1.49004,126.29,False
'2018-10-31T19:55:00',1.48987,1.48991,1.48972,1.48976,88.39,1.49006,1.49007,1.48986,1.48993,121.97,True
'2018-10-31T19:56:00',1.48978,1.48995,1.48968,1.48972,117.19,1.48993,1.49011,1.48984,1.4899,156.4,False
'2018-10-31T19:57:00',1.48978,1.48978,1.48953,1.48968,86.59,1.48989,1.48994,1.48971,1.48987,103.5,True
'2018-10-31T19:58:00',1.48968,1.48991,1.48956,1.48987,140.0,1.48987,1.49008,1.48975,1.49006,156.08,True
'2018-10-31T19:59:00',1.48987,1.48998,1.48967,1.48983,279.55,1.49003,1.49016,1.48985,1.49001,311.51,True
'2018-10-31T20:00:00',1.48982,1.49012,1.48981,1.48992,166.78,1.49,1.49029,1.48999,1.49008,171.97,False
'2018-10-31T20:01:00',1.48992,1.49007,1.48972,1.48973,138.29,1.49009,1.4902,1.48988,1.48988,155.18,True
'2018-10-31T20:02:00',1.48973,1.4902,1.48972,1.49008,145.3,1.48989,1.49035,1.48989,1.49024,174.17,True
'2018-10-31T20:03:00',1.4901,1.49031,1.49003,1.49031,119.29,1.49025,1.49048,1.49019,1.49048,185.18,True
'2018-10-31T20:04:00',1.4903,1.49066,1.49026,1.49042,165.36,1.49046,1.49085,1.49043,1.4906,220.33,True
'2018-10-31T20:05:00',1.49042,1.4907,1.4903,1.49033,158.04,1.4906,1.49086,1.49047,1.4905,173.61,False
'2018-10-31T20:06:00',1.49033,1.49045,1.49014,1.49024,146.17,1.49051,1.49062,1.49032,1.49041,178.9,False
'2018-10-31T20:07:00',1.49024,1.49044,1.49016,1.4902,120.4,1.49041,1.49059,1.49032,1.49037,122.1,False
'2018-10-31T20:08:00',1.4902,1.4902,1.48979,1.48982,133.83,1.49036,1.49036,1.48995,1.48997,153.41,False
'2018-10-31T20:09:00',1.48983,1.49009,1.48972,1.49009,122.64,1.49001,1.49025,1.4899,1.49025,140.28,True
'2018-10-31T20:10:00',1.49008,1.49014,1.4898,1.4898,101.95,1.49025,1.4903,1.48998,1.48998,110.92,False
'2018-10-31T20:11:00',1.48981,1.48986,1.48975,1.48982,88.89,1.48999,1.49004,1.48992,1.49001,117.23,True
'2018-10-31T20:12:00',1.48984,1.48992,1.48974,1.48992,53.41,1.49001,1.4901,1.48992,1.4901,58.74,True
'2018-10-31T20:13:00',1.48992,1.48994,1.48976,1.48981,108.03,1.4901,1.49011,1.48994,1.48997,107.59,False
'2018-10-31T20:14:00',1.4898,1.48994,1.4897,1.4897,134.85,1.48997,1.49011,1.48986,1.48986,118.21,False
'2018-10-31T20:15:00',1.48971,1.48991,1.48965,1.4899,132.62,1.48985,1.49006,1.48981,1.49004,171.55,False
'2018-10-31T20:16:00',1.48988,1.48989,1.48957,1.48983,151.63,1.49004,1.49004,1.48976,1.49,167.02,True
'2018-10-31T20:17:00',1.48983,1.49002,1.48981,1.48986,125.26,1.48999,1.49017,1.48998,1.49003,175.66,False
'2018-10-31T20:18:00',1.48986,1.48986,1.48967,1.48974,124.75,1.49003,1.49004,1.48982,1.4899,167.14,True
'2018-10-31T20:19:00',1.48973,1.48998,1.48967,1.48992,123.99,1.48991,1.49013,1.48985,1.4901,160.5,True
'2018-10-31T20:20:00',1.48991,1.49002,1.4899,1.48998,106.4,1.4901,1.4902,1.49006,1.49009,133.54,False
'2018-10-31T20:21:00',1.48997,1.49002,1.48976,1.48976,169.93,1.49008,1.4902,1.48993,1.48994,171.81,False
'2018-10-31T20:22:00',1.48975,1.49,1.48974,1.48981,196.87,1.48993,1.49018,1.48992,1.48997,190.67,False
'2018-10-31T20:23:00',1.48982,1.48987,1.48952,1.48966,141.64,1.48997,1.49004,1.48968,1.48982,187.41,False
'2018-10-31T20:24:00',1.48966,1.48966,1.48949,1.48953,96.19,1.48982,1.48982,1.48965,1.48972,153.91,True
'2018-10-31T20:25:00',1.48953,1.48967,1.48951,1.48966,89.01,1.48969,1.48984,1.48967,1.48984,121.92,True
'2018-10-31T20:26:00',1.48967,1.48974,1.48958,1.48973,90.14,1.48984,1.48991,1.48974,1.48989,118.38,True
'2018-10-31T20:27:00',1.48973,1.4898,1.48946,1.48951,96.34,1.48986,1.48996,1.48961,1.48967,106.29,False
'2018-10-31T20:28:00',1.48953,1.48963,1.48951,1.48963,76.25,1.48967,1.48979,1.48967,1.48979,89.1,True
'2018-10-31T20:29:00',1.48962,1.48967,1.48954,1.48967,131.94,1.48973,1.48985,1.48971,1.48985,160.0,True
'2018-10-31T20:30:00',1.48968,1.48971,1.48959,1.4897,97.69,1.48984,1.48988,1.48974,1.48986,111.14,False
'2018-10-31T20:31:00',1.4897,1.4897,1.4894,1.4894,126.19,1.48987,1.48988,1.48956,1.48956,140.45,False
'2018-10-31T20:32:00',1.48943,1.48947,1.4893,1.48931,110.54,1.48956,1.48964,1.48946,1.48947,108.56,False
'2018-10-31T20:33:00',1.48932,1.48942,1.48925,1.48929,102.73,1.48947,1.48958,1.48941,1.48946,108.22,False
'2018-10-31T20:34:00',1.4893,1.48933,1.48928,1.4893,89.82,1.48945,1.4895,1.48944,1.48947,114.24,True
'2018-10-31T20:35:00',1.48928,1.48933,1.48921,1.48924,115.63,1.48947,1.48951,1.48938,1.48941,143.04,False
'2018-10-31T20:36:00',1.48923,1.48933,1.48921,1.4893,98.35,1.4894,1.48949,1.48939,1.48948,134.18,False
'2018-10-31T20:37:00',1.4893,1.48931,1.48924,1.48925,63.25,1.48948,1.48948,1.48939,1.48942,79.47,True
'2018-10-31T20:38:00',1.48925,1.48946,1.48924,1.48946,83.07,1.48942,1.4896,1.48941,1.4896,125.65,True
'2018-10-31T20:39:00',1.48947,1.48953,1.48939,1.48953,48.0,1.48964,1.4897,1.48957,1.4897,62.9,False
'2018-10-31T20:40:00',1.48952,1.48953,1.48932,1.48935,84.95,1.4897,1.4897,1.48949,1.48953,118.9,True
'2018-10-31T20:41:00',1.48935,1.48956,1.48935,1.48956,77.39,1.48953,1.4897,1.48953,1.4897,81.88,True
'2018-10-31T20:42:00',1.48956,1.48971,1.48952,1.48969,146.48,1.4897,1.48986,1.48969,1.48983,124.82,True
'2018-10-31T20:43:00',1.48968,1.48993,1.48961,1.48991,92.22,1.48983,1.49009,1.48977,1.49008,120.28,True
'2018-10-31T20:44:00',1.48991,1.49006,1.48991,1.49004,116.05,1.49007,1.49021,1.49005,1.4902,134.19,True
'2018-10-31T20:45:00',1.49008,1.49008,1.48991,1.49001,94.88,1.49022,1.49022,1.49006,1.49015,117.92,True
'2018-10-31T20:46:00',1.49001,1.49034,1.49001,1.49032,105.95,1.49017,1.49052,1.49017,1.49048,120.28,True
'2018-10-31T20:47:00',1.49034,1.49038,1.49006,1.49009,128.24,1.4905,1.49053,1.49021,1.49025,130.67,False
'2018-10-31T20:48:00',1.49007,1.49033,1.49006,1.49031,162.26,1.49025,1.4905,1.49024,1.49049,185.62,True
'2018-10-31T20:49:00',1.49031,1.49051,1.49026,1.49041,99.53,1.49048,1.49068,1.49042,1.49057,120.84,False
'2018-10-31T20:50:00',1.49042,1.49047,1.49016,1.49019,138.95,1.49057,1.49063,1.49034,1.49037,140.59,False
'2018-10-31T20:51:00',1.49021,1.49024,1.49002,1.49024,117.93,1.49037,1.49041,1.49021,1.49037,147.38,False
'2018-10-31T20:52:00',1.49022,1.49022,1.49,1.49014,112.72,1.49037,1.49037,1.49016,1.49032,133.48,False
'2018-10-31T20:53:00',1.49013,1.49013,1.48976,1.48982,163.97,1.49026,1.49028,1.48993,1.49,160.97,False
'2018-10-31T20:54:00',1.48982,1.48993,1.48979,1.48983,117.11,1.49,1.4901,1.48998,1.49001,111.44,True
'2018-10-31T20:55:00',1.48983,1.49037,1.48983,1.49033,152.47,1.49001,1.49056,1.49001,1.49051,169.28,False
'2018-10-31T20:56:00',1.49033,1.49033,1.49007,1.49014,115.1,1.4905,1.4905,1.49022,1.49033,124.27,True
'2018-10-31T20:57:00',1.49014,1.49041,1.49011,1.4904,133.79,1.49032,1.49058,1.49028,1.49058,153.56,True
'2018-10-31T20:58:00',1.4904,1.49084,1.49035,1.49084,190.91,1.49058,1.49102,1.49054,1.49102,154.88,True
'2018-10-31T20:59:00',1.49084,1.49116,1.49079,1.49107,219.28,1.49102,1.49134,1.49097,1.49124,203.11,False
'2018-10-31T21:00:00',1.49106,1.49106,1.49079,1.4909,151.67,1.49121,1.49121,1.49095,1.49107,124.35,False
'2018-10-31T21:01:00',1.4909,1.491,1.49082,1.49087,129.7,1.49107,1.49115,1.491,1.49103,150.04,False
'2018-10-31T21:02:00',1.4909,1.49097,1.49041,1.49041,134.63,1.49104,1.49114,1.49059,1.4906,148.28,False
'2018-10-31T21:03:00',1.49042,1.49045,1.49015,1.49043,94.19,1.49058,1.49061,1.49033,1.4905,124.11,True
'2018-10-31T21:04:00',1.49043,1.49065,1.49043,1.49065,55.0,1.4905,1.49071,1.4905,1.49071,78.82,True
'2018-10-31T21:05:00',1.49065,1.49088,1.49065,1.49088,51.0,1.49071,1.49096,1.49071,1.49096,59.21,True
'2018-10-31T21:06:00',1.49088,1.49089,1.49076,1.49081,38.0,1.49096,1.49096,1.49087,1.49094,47.41,True
'2018-10-31T21:07:00',1.49081,1.49097,1.49079,1.49092,45.0,1.49094,1.49109,1.49089,1.49105,65.35,False
'2018-10-31T21:08:00',1.49091,1.49095,1.49084,1.49088,38.0,1.49105,1.49108,1.49098,1.49102,54.36,False
'2018-10-31T21:09:00',1.49085,1.49086,1.49063,1.49064,56.44,1.49101,1.49102,1.49081,1.49084,68.37,False
'2018-10-31T21:10:00',1.49064,1.49064,1.49034,1.49036,84.85,1.49084,1.49084,1.49052,1.49054,78.89,False
'2018-10-31T21:11:00',1.49034,1.49039,1.4902,1.49022,64.57,1.49052,1.49057,1.49038,1.4904,68.23,False
'2018-10-31T21:12:00',1.49022,1.49027,1.49019,1.49022,69.29,1.4904,1.49046,1.49036,1.49041,65.75,False
'2018-10-31T21:13:00',1.49022,1.49023,1.49,1.49008,102.18,1.49041,1.49041,1.49018,1.49026,113.7,False
'2018-10-31T21:14:00',1.49011,1.49013,1.49003,1.49011,65.35,1.49029,1.49031,1.49019,1.4903,78.38,True
'2018-10-31T21:15:00',1.4901,1.49018,1.4901,1.49011,67.83,1.49029,1.49035,1.49029,1.49029,79.84,True
'2018-10-31T21:16:00',1.49011,1.4902,1.48996,1.49,65.64,1.49029,1.49036,1.49013,1.49017,70.06,True
'2018-10-31T21:17:00',1.49,1.49029,1.49,1.49013,74.86,1.49018,1.49047,1.49018,1.49031,93.76,False
'2018-10-31T21:18:00',1.49013,1.49018,1.48992,1.49,71.63,1.49031,1.49036,1.49009,1.49018,92.86,False
'2018-10-31T21:19:00',1.48998,1.48998,1.48972,1.48972,82.53,1.49012,1.49012,1.48989,1.4899,79.64,False
'2018-10-31T21:20:00',1.48972,1.48979,1.4896,1.4896,62.34,1.4899,1.48996,1.48973,1.48973,54.57,False
'2018-10-31T21:21:00',1.4896,1.48968,1.48956,1.48959,92.54,1.48974,1.48987,1.48973,1.48976,95.38,False
'2018-10-31T21:22:00',1.48959,1.48959,1.48939,1.48941,56.02,1.48976,1.48976,1.48957,1.48959,74.86,False
'2018-10-31T21:23:00',1.48941,1.48947,1.48936,1.48944,61.59,1.48959,1.48965,1.48952,1.48963,75.72,False
'2018-10-31T21:24:00',1.48944,1.48944,1.48929,1.48931,76.89,1.48962,1.48962,1.48944,1.48944,68.64,False
'2018-10-31T21:25:00',1.4893,1.48934,1.48925,1.48927,71.32,1.48948,1.48949,1.48941,1.48944,71.69,False
'2018-10-31T21:26:00',1.48928,1.4893,1.48907,1.48914,70.26,1.48944,1.48948,1.48925,1.48931,63.95,False
'2018-10-31T21:27:00',1.48916,1.48925,1.48913,1.48916,30.64,1.48932,1.48938,1.48927,1.4893,26.0,False
'2018-10-31T21:28:00',1.48916,1.48916,1.48906,1.48906,24.5,1.48929,1.48929,1.4892,1.48923,29.51,False
'2018-10-31T21:29:00',1.48907,1.48914,1.48895,1.48901,62.97,1.48923,1.48928,1.48913,1.48917,78.12,False
'2018-10-31T21:30:00',1.48903,1.48906,1.48887,1.48889,58.38,1.48917,1.48922,1.48905,1.48907,73.31,False
'2018-10-31T21:31:00',1.48889,1.48892,1.48889,1.48891,31.44,1.48906,1.48911,1.48906,1.48909,41.85,True
'2018-10-31T21:32:00',1.48891,1.48898,1.48885,1.48896,57.95,1.48909,1.48916,1.48899,1.48914,70.57,False
'2018-10-31T21:33:00',1.48896,1.48898,1.48878,1.4888,50.32,1.48914,1.48916,1.48896,1.48897,63.7,False
'2018-10-31T21:34:00',1.4888,1.48888,1.4888,1.48887,30.39,1.48897,1.48905,1.48897,1.48904,34.2,True
'2018-10-31T21:35:00',1.4889,1.48893,1.48863,1.48878,65.0,1.48906,1.48911,1.48883,1.48895,86.97,False
'2018-10-31T21:36:00',1.48881,1.48886,1.48872,1.48885,63.25,1.48897,1.48903,1.4889,1.48903,83.85,True
'2018-10-31T21:37:00',1.48885,1.48894,1.48884,1.48892,27.38,1.48902,1.4891,1.48902,1.48907,28.78,True
'2018-10-31T21:38:00',1.48892,1.48895,1.4889,1.4889,31.57,1.48907,1.48914,1.48907,1.48907,37.33,True
'2018-10-31T21:39:00',1.48893,1.48899,1.48888,1.48888,31.69,1.48909,1.48918,1.48904,1.48904,42.52,False
'2018-10-31T21:40:00',1.48886,1.48893,1.48878,1.48893,57.99,1.48905,1.48911,1.48895,1.48911,55.45,True
'2018-10-31T21:41:00',1.48893,1.48908,1.48893,1.48903,47.76,1.48911,1.48927,1.48911,1.48922,56.8,True
'2018-10-31T21:42:00',1.48908,1.48914,1.48908,1.48913,43.28,1.48922,1.4893,1.48922,1.4893,45.2,True
'2018-10-31T21:43:00',1.48914,1.48918,1.48914,1.48916,16.5,1.48931,1.48936,1.48931,1.48934,20.69,True
'2018-10-31T21:44:00',1.48917,1.48921,1.48897,1.48902,52.13,1.48935,1.48941,1.48915,1.48919,52.58,False
'2018-10-31T21:45:00',1.48903,1.48916,1.48903,1.4891,59.5,1.48919,1.48931,1.48919,1.48929,103.25,False
'2018-10-31T21:46:00',1.48911,1.48916,1.48907,1.48907,49.5,1.4893,1.48931,1.48922,1.48922,67.71,False
'2018-10-31T21:47:00',1.48907,1.48909,1.48899,1.48907,38.5,1.48922,1.48924,1.48915,1.48924,45.64,True
'2018-10-31T21:48:00',1.48908,1.48912,1.48906,1.48907,53.13,1.48924,1.48931,1.48924,1.48927,64.11,True
'2018-10-31T21:49:00',1.48907,1.48922,1.48907,1.48916,34.25,1.48928,1.4894,1.48928,1.48935,38.89,False
'2018-10-31T21:50:00',1.48917,1.48917,1.48893,1.48894,72.39,1.48936,1.48936,1.48912,1.48912,75.45,False
'2018-10-31T21:51:00',1.48894,1.48901,1.48889,1.48901,32.87,1.48913,1.48918,1.48904,1.48915,35.88,False
'2018-10-31T21:52:00',1.489,1.48901,1.4888,1.48885,37.57,1.48915,1.48915,1.48896,1.489,36.0,False
'2018-10-31T21:53:00',1.48884,1.48891,1.48874,1.48874,58.02,1.489,1.48909,1.48891,1.48893,57.19,False
'2018-10-31T21:54:00',1.48874,1.48874,1.48864,1.48864,41.0,1.48892,1.48892,1.48879,1.48879,45.51,False
'2018-10-31T21:55:00',1.48863,1.48863,1.48849,1.48855,47.69,1.48879,1.48881,1.48862,1.48873,45.8,False
'2018-10-31T21:56:00',1.48853,1.48858,1.48849,1.4885,37.52,1.48872,1.48877,1.48869,1.4887,33.5,True
'2018-10-31T21:57:00',1.48851,1.48862,1.48848,1.48859,46.68,1.48871,1.4888,1.48864,1.48879,49.88,False
'2018-10-31T21:58:00',1.48855,1.48855,1.48834,1.48839,83.0,1.48878,1.48878,1.48856,1.4886,88.75,False
'2018-10-31T21:59:00',1.4884,1.48842,1.48797,1.48827,187.28,1.48857,1.48862,1.48816,1.48843,170.26,False
'2018-10-31T22:00:00',1.48827,1.48827,1.48827,1.48827,2.2,1.48845,1.48859,1.48841,1.48844,15.09,True
'2018-10-31T22:01:00',1.48827,1.48827,1.48827,1.48827,4.4,1.48841,1.48863,1.48828,1.48838,34.88,True
'2018-10-31T22:02:00',1.48827,1.48827,1.48827,1.48827,2.0,1.4883,1.48931,1.4883,1.48842,15.75,False
'2018-10-31T22:03:00',1.48827,1.48827,1.48752,1.48804,52.25,1.48844,1.48844,1.48797,1.48843,41.25,True
'2018-10-31T22:04:00',1.48804,1.4884,1.48781,1.48801,52.32,1.48845,1.48887,1.48837,1.48865,48.75,False
'2018-10-31T22:05:00',1.48801,1.48803,1.48774,1.48803,45.75,1.48866,1.48866,1.48822,1.4886,42.75,True
'2018-10-31T22:06:00',1.48803,1.48824,1.48786,1.48816,51.25,1.48859,1.48876,1.48841,1.48852,50.5,True
'2018-10-31T22:07:00',1.48815,1.48842,1.48815,1.48838,52.0,1.48852,1.48878,1.48852,1.48875,52.0,True
'2018-10-31T22:08:00',1.48837,1.48863,1.48837,1.48845,98.0,1.48876,1.48886,1.48873,1.48876,98.0,True
'2018-10-31T22:09:00',1.48842,1.48869,1.48842,1.48863,83.0,1.48876,1.48905,1.48876,1.48901,83.0,True
'2018-10-31T22:10:00',1.48863,1.48876,1.48852,1.48864,84.0,1.48899,1.48914,1.48892,1.48907,84.0,True
'2018-10-31T22:11:00',1.48863,1.48884,1.48844,1.48884,53.88,1.48907,1.48917,1.48894,1.48917,34.7,False
'2018-10-31T22:12:00',1.48883,1.48884,1.48866,1.48869,27.5,1.48917,1.48917,1.48913,1.48916,13.5,True
'2018-10-31T22:13:00',1.48871,1.48885,1.48862,1.48885,48.5,1.48914,1.48917,1.48914,1.48917,30.7,True
'2018-10-31T22:14:00',1.48882,1.4889,1.48853,1.4886,36.18,1.48917,1.48917,1.48908,1.48917,5.0,False
'2018-10-31T22:15:00',1.4886,1.48885,1.48854,1.48867,79.5,1.48913,1.48926,1.48894,1.4891,66.0,False
'2018-10-31T22:16:00',1.48866,1.48877,1.4886,1.48867,73.0,1.48908,1.4892,1.48894,1.48918,71.75,False
'2018-10-31T22:17:00',1.48868,1.48874,1.48854,1.48862,58.5,1.48919,1.48919,1.48887,1.48905,58.0,True
'2018-10-31T22:18:00',1.48862,1.4889,1.48862,1.48863,70.0,1.48904,1.48923,1.48904,1.48906,67.0,False
'2018-10-31T22:19:00',1.48864,1.48876,1.48861,1.48866,61.5,1.48907,1.48912,1.48902,1.48907,61.0,True
'2018-10-31T22:20:00',1.48864,1.48894,1.48861,1.48894,43.0,1.48907,1.48922,1.48892,1.48922,42.0,True
'2018-10-31T22:21:00',1.48894,1.48901,1.4885,1.4885,49.0,1.48921,1.4893,1.48881,1.48881,47.0,False
'2018-10-31T22:22:00',1.48848,1.48866,1.48848,1.4886,29.0,1.48879,1.48912,1.48879,1.48903,27.0,True
'2018-10-31T22:23:00',1.48861,1.48872,1.4886,1.48867,21.5,1.48905,1.48915,1.48905,1.48909,20.0,True
'2018-10-31T22:24:00',1.48871,1.48873,1.48867,1.48867,12.0,1.48911,1.48914,1.48907,1.4891,11.0,False
'2018-10-31T22:25:00',1.48868,1.48869,1.48868,1.48869,3.0,1.48908,1.4891,1.48908,1.4891,3.0,True
'2018-10-31T22:26:00',1.48867,1.48891,1.48866,1.48871,52.0,1.48909,1.48932,1.48907,1.48917,50.0,False
'2018-10-31T22:27:00',1.48873,1.48875,1.48869,1.4887,43.0,1.48917,1.48921,1.48911,1.48911,42.0,False
'2018-10-31T22:28:00',1.4887,1.48872,1.48863,1.48865,35.37,1.48912,1.48916,1.48905,1.48905,32.0,True
'2018-10-31T22:29:00',1.48867,1.48879,1.48861,1.48878,27.0,1.48906,1.48919,1.489,1.48918,25.0,True
'2018-10-31T22:30:00',1.48877,1.48879,1.48822,1.48839,112.25,1.48918,1.48923,1.4887,1.48883,110.5,False
'2018-10-31T22:31:00',1.48843,1.48855,1.48841,1.48855,74.75,1.48883,1.48895,1.48882,1.48895,67.5,True
'2018-10-31T22:32:00',1.48854,1.48865,1.48851,1.4886,94.5,1.48895,1.48904,1.4889,1.489,84.0,False
'2018-10-31T22:33:00',1.48859,1.48861,1.48853,1.48858,67.75,1.48901,1.48904,1.48891,1.48895,61.0,False
'2018-10-31T22:34:00',1.48858,1.48861,1.48854,1.48855,48.5,1.48893,1.48903,1.4889,1.48898,46.0,False
'2018-10-31T22:35:00',1.48854,1.48857,1.48853,1.48854,19.0,1.48897,1.48897,1.48889,1.48889,19.0,True
'2018-10-31T22:36:00',1.48854,1.48857,1.48854,1.48856,19.0,1.48888,1.48899,1.48888,1.48892,19.0,False
'2018-10-31T22:37:00',1.48857,1.48858,1.48853,1.48855,28.0,1.48892,1.48892,1.48882,1.48887,28.5,False
'2018-10-31T22:38:00',1.48856,1.48856,1.48854,1.48856,15.0,1.48887,1.48892,1.48885,1.48891,15.0,True
'2018-10-31T22:39:00',1.48853,1.48856,1.48852,1.48853,19.0,1.48891,1.48896,1.48888,1.48891,19.0,True
'2018-10-31T22:40:00',1.48853,1.4887,1.48852,1.48856,71.0,1.48892,1.48902,1.48887,1.48887,70.0,False
'2018-10-31T22:41:00',1.48857,1.4886,1.48853,1.48858,38.0,1.48889,1.48892,1.48887,1.4889,38.0,False
'2018-10-31T22:42:00',1.48858,1.48858,1.48847,1.48851,107.06,1.48891,1.48896,1.48884,1.48888,106.0,False
'2018-10-31T22:43:00',1.48849,1.48851,1.4884,1.48841,104.75,1.48888,1.48891,1.48873,1.48873,103.0,False
'2018-10-31T22:44:00',1.48841,1.48846,1.48838,1.48845,117.88,1.48874,1.48884,1.48872,1.48881,116.0,True
'2018-10-31T22:45:00',1.48847,1.48851,1.48841,1.4885,83.0,1.48881,1.48884,1.48872,1.48884,83.0,True
'2018-10-31T22:46:00',1.4885,1.4885,1.4884,1.48848,73.0,1.48882,1.48887,1.48879,1.48883,73.0,True
'2018-10-31T22:47:00',1.48848,1.48849,1.48842,1.48848,65.0,1.48886,1.4889,1.4888,1.48886,65.0,True
'2018-10-31T22:48:00',1.48847,1.4885,1.4884,1.48848,94.0,1.48886,1.4889,1.48874,1.48883,94.0,True
'2018-10-31T22:49:00',1.48847,1.48851,1.4884,1.48847,65.25,1.48883,1.48889,1.48882,1.48884,65.0,True
'2018-10-31T22:50:00',1.4885,1.48862,1.48848,1.48862,66.0,1.48884,1.48894,1.48881,1.48894,66.0,True
'2018-10-31T22:51:00',1.48862,1.48865,1.48859,1.48865,53.0,1.48895,1.48904,1.48892,1.48903,50.5,True
'2018-10-31T22:52:00',1.48865,1.48866,1.48864,1.48865,17.0,1.48902,1.48902,1.48894,1.48894,19.0,False
'2018-10-31T22:53:00',1.48865,1.48866,1.48843,1.48843,40.0,1.48896,1.48897,1.48884,1.48887,40.5,False
'2018-10-31T22:54:00',1.48843,1.48855,1.48827,1.48832,93.69,1.48886,1.48887,1.48858,1.48867,88.0,False
'2018-10-31T22:55:00',1.48827,1.48843,1.48814,1.48814,55.5,1.48858,1.48887,1.48821,1.48832,85.5,True
'2018-10-31T22:56:00',1.48814,1.48856,1.48814,1.48828,139.19,1.48836,1.48902,1.48815,1.48895,153.01,False
'2018-10-31T22:57:00',1.48829,1.48833,1.48814,1.48814,52.15,1.48895,1.489,1.48852,1.48873,77.5,False
'2018-10-31T22:58:00',1.48814,1.48816,1.48814,1.48815,12.1,1.48869,1.48869,1.48858,1.48863,56.0,True
'2018-10-31T22:59:00',1.48816,1.48876,1.48815,1.4886,143.47,1.48865,1.48928,1.48862,1.48917,113.14,False
'2018-10-31T23:00:00',1.48858,1.48868,1.48844,1.48852,108.09,1.48917,1.48926,1.4887,1.48876,132.96,False
'2018-10-31T23:01:00',1.4885,1.48859,1.48831,1.48833,83.81,1.48877,1.4889,1.48848,1.4885,85.32,False
'2018-10-31T23:02:00',1.48835,1.48846,1.48835,1.4884,45.75,1.4885,1.48862,1.4885,1.48856,47.44,True
'2018-10-31T23:03:00',1.48841,1.48867,1.48841,1.48865,56.25,1.48856,1.48885,1.48856,1.48884,58.5,True
'2018-10-31T23:04:00',1.48864,1.48869,1.48832,1.48851,62.63,1.48881,1.4889,1.48853,1.4887,63.0,False
'2018-10-31T23:05:00',1.48854,1.48859,1.4885,1.48859,45.75,1.4887,1.48883,1.4887,1.48881,57.19,True
'2018-10-31T23:06:00',1.48859,1.48875,1.48859,1.48869,72.0,1.48882,1.489,1.48881,1.4889,82.94,False
'2018-10-31T23:07:00',1.48869,1.4887,1.48866,1.48867,49.25,1.48891,1.48893,1.48888,1.4889,42.25,False
'2018-10-31T23:08:00',1.4887,1.4887,1.48856,1.48864,61.75,1.4889,1.48893,1.4888,1.4889,54.19,False
'2018-10-31T23:09:00',1.48864,1.48866,1.48859,1.48865,41.0,1.48888,1.4889,1.48881,1.48884,38.75,False
'2018-10-31T23:10:00',1.48866,1.48866,1.48863,1.48863,27.75,1.48884,1.48888,1.48882,1.48883,19.0,True
'2018-10-31T23:11:00',1.48867,1.48873,1.48867,1.4887,54.44,1.48883,1.48894,1.48883,1.48888,45.0,False
'2018-10-31T23:12:00',1.48868,1.48874,1.48868,1.48873,32.5,1.48888,1.48891,1.48886,1.4889,29.0,True
'2018-10-31T23:13:00',1.48875,1.48875,1.48865,1.48871,59.49,1.4889,1.48894,1.48887,1.48889,49.0,False
'2018-10-31T23:14:00',1.4887,1.48874,1.4887,1.48874,19.5,1.48889,1.48895,1.48888,1.48894,19.0,False
'2018-10-31T23:15:00',1.48871,1.48871,1.48857,1.48858,65.69,1.48894,1.48894,1.48876,1.48876,50.0,True
'2018-10-31T23:16:00',1.48859,1.48873,1.48859,1.48869,29.0,1.48876,1.48894,1.48876,1.48889,25.0,True
'2018-10-31T23:17:00',1.48875,1.4888,1.48871,1.48879,34.25,1.48891,1.48899,1.48889,1.48899,30.0,True
'2018-10-31T23:18:00',1.48877,1.48884,1.48873,1.48883,30.5,1.48899,1.48906,1.48895,1.48904,21.5,True
'2018-10-31T23:19:00',1.48884,1.48884,1.48876,1.48876,19.5,1.48904,1.48907,1.48898,1.48898,20.0,False
'2018-10-31T23:20:00',1.48876,1.48876,1.48875,1.48876,12.0,1.48899,1.489,1.48896,1.48896,13.75,True
'2018-10-31T23:21:00',1.48876,1.48878,1.48875,1.48877,16.0,1.48898,1.48899,1.48896,1.48898,23.0,True
'2018-10-31T23:22:00',1.48875,1.48883,1.48875,1.48883,16.0,1.48898,1.48903,1.48898,1.48901,15.0,True
'2018-10-31T23:23:00',1.48882,1.48884,1.48876,1.48878,32.0,1.48901,1.48905,1.48895,1.48896,31.0,False
'2018-10-31T23:24:00',1.48878,1.48879,1.48874,1.48877,22.5,1.48898,1.489,1.48895,1.48896,23.0,False
'2018-10-31T23:25:00',1.48873,1.48879,1.48865,1.4887,28.5,1.48892,1.48897,1.48885,1.48885,28.5,False
'2018-10-31T23:26:00',1.48871,1.48872,1.4887,1.48871,13.5,1.48885,1.48893,1.48885,1.4889,13.5,False
'2018-10-31T23:27:00',1.48871,1.48872,1.48866,1.48868,24.0,1.48889,1.48893,1.48889,1.48891,27.75,True
'2018-10-31T23:28:00',1.48867,1.48872,1.48865,1.48871,25.5,1.4889,1.48895,1.48888,1.48894,29.5,False
'2018-10-31T23:29:00',1.48872,1.48872,1.48856,1.48856,16.5,1.48894,1.48894,1.48879,1.48879,15.5,False
'2018-10-31T23:30:00',1.48857,1.48857,1.48844,1.48844,54.52,1.4888,1.4888,1.48868,1.48871,31.0,False
'2018-10-31T23:31:00',1.48844,1.48846,1.48843,1.48845,15.75,1.4887,1.48873,1.4887,1.48871,15.0,True
'2018-10-31T23:32:00',1.48844,1.48853,1.48844,1.48853,31.5,1.4887,1.48879,1.4887,1.48878,38.0,True
'2018-10-31T23:33:00',1.48853,1.48859,1.48853,1.48859,27.25,1.4888,1.48886,1.4888,1.48886,35.07,False
'2018-10-31T23:34:00',1.48858,1.48858,1.48853,1.48856,39.0,1.48885,1.48885,1.48876,1.4888,45.57,False
'2018-10-31T23:35:00',1.48856,1.48858,1.48847,1.48858,29.69,1.48882,1.48885,1.48871,1.48884,29.75,True
'2018-10-31T23:36:00',1.48858,1.48864,1.48856,1.48856,31.31,1.48885,1.48888,1.48883,1.48883,25.5,True
'2018-10-31T23:37:00',1.48858,1.48866,1.48858,1.48864,49.3,1.48883,1.48892,1.48883,1.48891,39.94,True
'2018-10-31T23:38:00',1.48864,1.48887,1.48863,1.48886,48.82,1.48888,1.4891,1.48888,1.4891,40.5,False
'2018-10-31T23:39:00',1.48887,1.48887,1.4887,1.4887,17.25,1.48909,1.48909,1.48896,1.48897,15.5,False
'2018-10-31T23:40:00',1.48873,1.48878,1.48873,1.48878,14.0,1.48895,1.48901,1.48895,1.48899,15.0,True
'2018-10-31T23:41:00',1.48879,1.48881,1.48877,1.48879,21.5,1.48901,1.48902,1.48899,1.489,24.5,True
'2018-10-31T23:42:00',1.48881,1.48887,1.48879,1.4888,14.5,1.48902,1.4891,1.489,1.48903,17.0,False
'2018-10-31T23:43:00',1.48878,1.48882,1.4887,1.4887,47.25,1.48903,1.48904,1.48895,1.489,45.5,False
'2018-10-31T23:44:00',1.48871,1.48873,1.4887,1.48872,12.0,1.489,1.48901,1.48894,1.48896,11.0,True
'2018-10-31T23:45:00',1.48872,1.48893,1.48872,1.48893,31.5,1.48897,1.48916,1.48894,1.48916,34.75,True
'2018-10-31T23:46:00',1.48894,1.48904,1.48892,1.48904,38.5,1.48916,1.48928,1.48913,1.48927,36.0,True
'2018-10-31T23:47:00',1.48905,1.48905,1.48902,1.48903,11.0,1.48927,1.48927,1.48925,1.48925,9.0,True
'2018-10-31T23:48:00',1.48904,1.48909,1.48898,1.48898,36.5,1.48925,1.48933,1.48922,1.48922,39.25,False
'2018-10-31T23:49:00',1.48899,1.48902,1.48892,1.489,30.75,1.48922,1.48923,1.48917,1.48919,26.5,True
'2018-10-31T23:50:00',1.489,1.48905,1.48899,1.48902,39.5,1.48921,1.48928,1.48921,1.48925,38.5,False
'2018-10-31T23:51:00',1.48903,1.48906,1.48901,1.48901,18.94,1.48925,1.48926,1.48924,1.48924,18.5,False
'2018-10-31T23:52:00',1.48903,1.48905,1.48898,1.48899,56.38,1.48924,1.48927,1.48921,1.48922,54.19,True
'2018-10-31T23:53:00',1.489,1.48909,1.489,1.48908,45.5,1.48925,1.48934,1.48925,1.48933,45.5,True
'2018-10-31T23:54:00',1.48907,1.48909,1.48895,1.489,109.0,1.48933,1.48935,1.48921,1.48923,106.5,False
'2018-10-31T23:55:00',1.48896,1.48899,1.48884,1.4889,74.19,1.48921,1.48922,1.48908,1.48916,70.88,True
'2018-10-31T23:56:00',1.4889,1.48902,1.48882,1.489,83.5,1.48915,1.48924,1.48899,1.48914,91.31,True
'2018-10-31T23:57:00',1.48902,1.48914,1.48897,1.48905,87.87,1.48914,1.48936,1.48912,1.4893,82.5,True
'2018-10-31T23:58:00',1.48905,1.48915,1.48904,1.4891,65.5,1.48933,1.48938,1.48931,1.48935,61.25,True
'2018-10-31T23:59:00',1.48907,1.48917,1.48907,1.48915,46.25,1.48935,1.48941,1.48932,1.48941,41.5,False
'2018-11-01T00:00:00',1.48916,1.48916,1.48886,1.48889,66.5,1.48941,1.48941,1.48907,1.48916,76.76,False
'2018-11-01T00:01:00',1.48889,1.489,1.48888,1.48892,50.01,1.48915,1.48923,1.48908,1.4891,49.82,False
'2018-11-01T00:02:00',1.48892,1.48894,1.4886,1.48863,57.57,1.48911,1.48913,1.48882,1.48885,49.19,False
'2018-11-01T00:03:00',1.48869,1.48882,1.48869,1.48882,45.38,1.48887,1.48905,1.48887,1.48904,38.5,True
'2018-11-01T00:04:00',1.48881,1.48888,1.48881,1.48886,39.88,1.48904,1.48912,1.48904,1.48904,24.94,False
'2018-11-01T00:05:00',1.48886,1.48886,1.48873,1.48878,62.64,1.48904,1.48907,1.48897,1.48904,63.95,True
'2018-11-01T00:06:00',1.48877,1.48902,1.48877,1.489,53.5,1.48904,1.48925,1.48904,1.48923,55.2,True
'2018-11-01T00:07:00',1.489,1.48906,1.48897,1.48906,48.38,1.48925,1.48932,1.48923,1.48932,46.75,True
'2018-11-01T00:08:00',1.48905,1.48908,1.48905,1.48908,25.5,1.48933,1.48934,1.48932,1.48932,37.25,True
'2018-11-01T00:09:00',1.48904,1.48909,1.48897,1.48899,32.25,1.48928,1.48934,1.48922,1.48924,38.39,True
'2018-11-01T00:10:00',1.48901,1.48916,1.489,1.48914,30.5,1.48924,1.48937,1.48924,1.48935,35.19,True
'2018-11-01T00:11:00',1.48913,1.48924,1.48909,1.48909,56.5,1.48933,1.48944,1.48931,1.48931,53.88,False
'2018-11-01T00:12:00',1.48909,1.48912,1.48904,1.48905,49.2,1.48931,1.48935,1.48925,1.48926,54.19,False
'2018-11-01T00:13:00',1.48903,1.48912,1.4889,1.48898,76.1,1.48927,1.48935,1.48913,1.4892,79.95,False
'2018-11-01T00:14:00',1.48898,1.48902,1.48896,1.48899,57.19,1.48921,1.48924,1.48919,1.48921,68.22,True
'2018-11-01T00:15:00',1.48899,1.48906,1.48899,1.48904,23.19,1.48922,1.48926,1.48921,1.48926,28.0,True
'2018-11-01T00:16:00',1.48904,1.48913,1.48903,1.48913,16.75,1.48926,1.48933,1.48924,1.48933,20.44,True
'2018-11-01T00:17:00',1.48913,1.48915,1.4891,1.48915,21.75,1.48932,1.48937,1.48929,1.48937,23.5,True
'2018-11-01T00:18:00',1.48914,1.48921,1.48911,1.4892,20.69,1.48937,1.48941,1.48934,1.48941,25.26,True
'2018-11-01T00:19:00',1.4892,1.48924,1.4892,1.48922,43.75,1.48942,1.48945,1.48941,1.48944,49.81,False
'2018-11-01T00:20:00',1.48924,1.48924,1.48921,1.48922,28.0,1.48944,1.48945,1.48942,1.48944,43.4,False
'2018-11-01T00:21:00',1.48923,1.48924,1.48921,1.48921,30.25,1.48944,1.48945,1.48941,1.48943,30.69,True
'2018-11-01T00:22:00',1.48922,1.48926,1.4892,1.48924,38.25,1.48943,1.48946,1.48941,1.48946,38.57,False
'2018-11-01T00:23:00',1.48924,1.48925,1.48922,1.48923,18.5,1.48946,1.48946,1.48942,1.48944,26.27,False
'2018-11-01T00:24:00',1.48923,1.48924,1.48922,1.48923,12.0,1.48946,1.48946,1.48943,1.48943,15.45,False
'2018-11-01T00:25:00',1.48922,1.48922,1.48908,1.4891,48.82,1.48944,1.48944,1.4893,1.48931,36.19,False
'2018-11-01T00:26:00',1.48913,1.48921,1.48913,1.48921,33.44,1.48933,1.48942,1.48933,1.48941,22.94,True
'2018-11-01T00:27:00',1.4892,1.48922,1.4892,1.4892,40.54,1.48941,1.48943,1.4894,1.4894,34.44,True
'2018-11-01T00:28:00',1.4892,1.48923,1.4892,1.48923,27.7,1.4894,1.48943,1.48939,1.48943,34.57,True
'2018-11-01T00:29:00',1.48923,1.48932,1.48922,1.48928,46.04,1.48944,1.48951,1.48943,1.48948,42.25,False
'2018-11-01T00:30:00',1.48929,1.48932,1.48928,1.4893,48.0,1.48948,1.48951,1.48946,1.48949,34.57,True
'2018-11-01T00:31:00',1.48931,1.48933,1.48905,1.48905,51.75,1.48949,1.48953,1.48923,1.48923,38.63,False
'2018-11-01T00:32:00',1.48903,1.48903,1.48895,1.48896,80.07,1.48924,1.48924,1.48915,1.48916,54.44,False
'2018-11-01T00:33:00',1.48896,1.48896,1.48874,1.48874,44.82,1.48916,1.48916,1.48893,1.48894,41.63,False
'2018-11-01T00:34:00',1.48874,1.48874,1.4886,1.48866,49.13,1.48894,1.48894,1.4888,1.48884,39.56,False
'2018-11-01T00:35:00',1.48864,1.4887,1.48859,1.4887,57.95,1.48881,1.48887,1.48875,1.48885,57.39,False
'2018-11-01T00:36:00',1.48867,1.48867,1.4882,1.4883,128.58,1.48885,1.48885,1.48838,1.48852,134.2,True
'2018-11-01T00:37:00',1.48831,1.48909,1.48821,1.48896,138.94,1.48852,1.4893,1.48836,1.48918,185.73,False
'2018-11-01T00:38:00',1.48896,1.48905,1.4889,1.48894,140.44,1.48917,1.48926,1.4891,1.48916,172.36,False
'2018-11-01T00:39:00',1.48894,1.48898,1.48881,1.48885,74.75,1.48916,1.48918,1.489,1.48906,69.29,False
'2018-11-01T00:40:00',1.48887,1.48896,1.48882,1.48896,110.86,1.48906,1.48917,1.48901,1.48913,94.62,True
'2018-11-01T00:41:00',1.48896,1.48897,1.48882,1.48894,109.33,1.48912,1.48917,1.48902,1.48916,102.97,True
'2018-11-01T00:42:00',1.48896,1.489,1.48892,1.48896,66.9,1.48916,1.48921,1.48912,1.48915,74.46,True
'2018-11-01T00:43:00',1.48894,1.48903,1.48893,1.48895,91.39,1.48914,1.48921,1.48912,1.48914,75.88,False
'2018-11-01T00:44:00',1.48894,1.489,1.48891,1.48891,148.3,1.48912,1.48917,1.48908,1.48911,114.09,False
'2018-11-01T00:45:00',1.48891,1.48896,1.48885,1.48891,128.53,1.4891,1.48916,1.48904,1.4891,113.61,True
'2018-11-01T00:46:00',1.48891,1.4891,1.48887,1.48905,95.5,1.4891,1.48931,1.48905,1.48924,74.57,True
'2018-11-01T00:47:00',1.48905,1.48915,1.48901,1.48904,64.05,1.48925,1.48934,1.48921,1.48927,59.19,False
'2018-11-01T00:48:00',1.48905,1.48908,1.4889,1.48895,97.41,1.48928,1.48928,1.4891,1.48917,89.95,True
'2018-11-01T00:49:00',1.48895,1.48909,1.48894,1.48909,51.09,1.48916,1.48932,1.48916,1.48931,37.93,True
'2018-11-01T00:50:00',1.48908,1.48925,1.48902,1.48924,123.84,1.48931,1.48946,1.48924,1.48945,116.07,False
'2018-11-01T00:51:00',1.48924,1.48924,1.48899,1.489,85.14,1.48944,1.48944,1.4892,1.48922,64.64,False
'2018-11-01T00:52:00',1.489,1.48921,1.48899,1.48915,73.73,1.48922,1.48941,1.48922,1.48936,46.75,False
'2018-11-01T00:53:00',1.48915,1.48915,1.48894,1.48894,61.99,1.48937,1.48937,1.48913,1.48917,50.31,False
'2018-11-01T00:54:00',1.48895,1.48895,1.48879,1.4889,81.76,1.48917,1.48917,1.489,1.48911,70.92,True
'2018-11-01T00:55:00',1.4889,1.4891,1.4889,1.48902,84.44,1.48911,1.48931,1.48911,1.48924,77.59,False
'2018-11-01T00:56:00',1.48903,1.48907,1.48884,1.48891,53.69,1.48924,1.4893,1.48907,1.48914,67.24,False
'2018-11-01T00:57:00',1.48893,1.48895,1.48884,1.48885,39.26,1.48914,1.48917,1.48904,1.48906,42.91,False
'2018-11-01T00:58:00',1.48886,1.48892,1.48885,1.48887,45.07,1.48906,1.48914,1.48906,1.48907,45.22,False
'2018-11-01T00:59:00',1.48887,1.48888,1.48869,1.4887,71.58,1.48907,1.48911,1.4889,1.48893,87.79,False
'2018-11-01T01:00:00',1.48868,1.48878,1.48858,1.48869,115.42,1.48889,1.48901,1.48878,1.48892,126.85,True
'2018-11-01T01:01:00',1.48869,1.4888,1.48869,1.48875,69.99,1.48892,1.48899,1.48885,1.48898,68.82,True
'2018-11-01T01:02:00',1.48875,1.48937,1.48868,1.48937,143.81,1.48898,1.48959,1.48892,1.48957,153.7,False
'2018-11-01T01:03:00',1.48935,1.48935,1.4892,1.48935,166.83,1.48955,1.48955,1.48939,1.48955,154.69,True
'2018-11-01T01:04:00',1.48936,1.48972,1.48934,1.48951,76.33,1.48954,1.48989,1.48952,1.48974,77.8,True
'2018-11-01T01:05:00',1.48951,1.48973,1.4895,1.48969,125.91,1.48973,1.48991,1.4897,1.48985,100.23,False
'2018-11-01T01:06:00',1.48969,1.48969,1.48949,1.48956,87.72,1.48984,1.48984,1.48965,1.4897,75.25,False
'2018-11-01T01:07:00',1.48955,1.48963,1.48948,1.48963,77.07,1.4897,1.48981,1.48964,1.48979,91.83,True
'2018-11-01T01:08:00',1.48963,1.48969,1.48952,1.48969,84.83,1.48978,1.48986,1.48969,1.48986,87.76,True
'2018-11-01T01:09:00',1.48968,1.48972,1.48948,1.48956,74.31,1.48986,1.48987,1.48964,1.48973,106.27,True
'2018-11-01T01:10:00',1.48956,1.48975,1.48954,1.48975,107.79,1.48973,1.48992,1.48968,1.48989,140.52,True
'2018-11-01T01:11:00',1.48975,1.48981,1.48952,1.48964,102.88,1.48987,1.48995,1.48967,1.48982,121.83,True
'2018-11-01T01:12:00',1.48964,1.48983,1.48964,1.48975,62.25,1.4898,1.48999,1.48978,1.48991,90.89,True
'2018-11-01T01:13:00',1.48975,1.48985,1.48966,1.48984,85.23,1.4899,1.48998,1.48979,1.48998,92.5,True
'2018-11-01T01:14:00',1.48986,1.48986,1.48971,1.48972,65.87,1.48999,1.49,1.48984,1.48987,63.94,False
'2018-11-01T01:15:00',1.48972,1.48977,1.48956,1.48967,86.44,1.48986,1.48994,1.4897,1.48985,109.6,True
'2018-11-01T01:16:00',1.48967,1.48987,1.48967,1.48987,38.75,1.48984,1.49004,1.48984,1.49002,48.68,True
'2018-11-01T01:17:00',1.48986,1.48994,1.48986,1.48988,25.0,1.49002,1.49009,1.49002,1.49003,39.96,True
'2018-11-01T01:18:00',1.48988,1.49004,1.48986,1.49004,61.88,1.49005,1.49017,1.49003,1.49017,60.13,True
'2018-11-01T01:19:00',1.49004,1.4901,1.48991,1.48992,76.64,1.49017,1.49028,1.4901,1.4901,74.77,False
'2018-11-01T01:20:00',1.4899,1.4899,1.4898,1.4898,103.39,1.49009,1.49009,1.48997,1.48997,116.43,False
'2018-11-01T01:21:00',1.48978,1.48988,1.48978,1.48986,26.14,1.48997,1.49006,1.48997,1.49002,23.75,True
'2018-11-01T01:22:00',1.48987,1.48994,1.48983,1.48986,51.82,1.49002,1.49012,1.49001,1.49004,45.2,False
'2018-11-01T01:23:00',1.48984,1.48986,1.48968,1.48976,59.94,1.49002,1.49002,1.48986,1.48994,59.07,True
'2018-11-01T01:24:00',1.48976,1.49004,1.48976,1.49002,130.79,1.48994,1.4902,1.48994,1.49019,125.92,True
'2018-11-01T01:25:00',1.49002,1.4902,1.48994,1.49009,172.02,1.4902,1.49037,1.49008,1.49025,140.38,True
'2018-11-01T01:26:00',1.49009,1.49029,1.48996,1.49004,239.96,1.49027,1.49047,1.49018,1.49024,223.15,False
'2018-11-01T01:27:00',1.49006,1.49006,1.48978,1.49,166.45,1.49026,1.49026,1.48997,1.49017,164.25,False
'2018-11-01T01:28:00',1.49,1.49,1.48975,1.48981,118.66,1.49018,1.49018,1.48993,1.48996,108.57,True
'2018-11-01T01:29:00',1.48981,1.49006,1.48977,1.48993,112.92,1.48998,1.49026,1.48996,1.49016,111.63,True
'2018-11-01T01:30:00',1.48996,1.49025,1.48986,1.49015,235.73,1.49014,1.49049,1.49007,1.49036,258.13,True
'2018-11-01T01:31:00',1.49017,1.49054,1.49017,1.49048,158.75,1.49038,1.49072,1.49038,1.49068,208.34,False
'2018-11-01T01:32:00',1.49047,1.4905,1.49019,1.49032,178.13,1.49067,1.49069,1.49037,1.49052,179.72,True
'2018-11-01T01:33:00',1.4903,1.49053,1.49022,1.4904,182.16,1.49051,1.49074,1.49042,1.49063,168.6,False
'2018-11-01T01:34:00',1.49041,1.4905,1.49024,1.49024,175.21,1.49064,1.49072,1.49042,1.49042,212.18,False
'2018-11-01T01:35:00',1.49024,1.49045,1.49023,1.49045,82.81,1.49044,1.49056,1.49044,1.49055,111.69,True
'2018-11-01T01:36:00',1.49045,1.49052,1.49029,1.49038,87.74,1.49057,1.49066,1.49044,1.49056,101.32,False
'2018-11-01T01:37:00',1.49035,1.49043,1.49014,1.49017,119.24,1.49054,1.49063,1.49034,1.49036,109.27,False
'2018-11-01T01:38:00',1.49017,1.49023,1.49002,1.49019,234.68,1.49028,1.49041,1.49019,1.4904,186.97,True
'2018-11-01T01:39:00',1.49019,1.49032,1.49011,1.49016,205.4,1.4904,1.49052,1.4903,1.49038,238.39,True
'2018-11-01T01:40:00',1.49015,1.49049,1.49015,1.49036,245.79,1.49035,1.49067,1.49035,1.49055,185.2,False
'2018-11-01T01:41:00',1.49035,1.49041,1.48998,1.49015,178.77,1.49055,1.4906,1.49014,1.49032,192.46,False
'2018-11-01T01:42:00',1.49017,1.49029,1.48989,1.49026,194.61,1.49032,1.49049,1.49011,1.49048,171.21,True
'2018-11-01T01:43:00',1.49026,1.4905,1.49024,1.49034,156.36,1.49047,1.49069,1.49045,1.4905,163.63,True
'2018-11-01T01:44:00',1.49033,1.49056,1.49029,1.49029,108.75,1.4905,1.49074,1.49046,1.49046,138.61,False
'2018-11-01T01:45:00',1.49029,1.49051,1.49023,1.49023,144.45,1.49046,1.49069,1.49039,1.49041,162.43,False
'2018-11-01T01:46:00',1.49026,1.49049,1.4902,1.49027,189.95,1.49041,1.49067,1.49041,1.49048,187.94,False
'2018-11-01T01:47:00',1.49027,1.49032,1.49008,1.49017,142.9,1.49048,1.49051,1.49028,1.49037,132.08,False
'2018-11-01T01:48:00',1.49017,1.49017,1.49004,1.49013,99.44,1.49025,1.49038,1.49022,1.49032,171.15,True
'2018-11-01T01:49:00',1.49012,1.49028,1.49008,1.49019,129.44,1.49032,1.49045,1.49027,1.49039,168.86,True
'2018-11-01T01:50:00',1.49019,1.49029,1.49009,1.49009,165.36,1.49038,1.49048,1.49031,1.49031,230.77,False
'2018-11-01T01:51:00',1.49012,1.49013,1.48983,1.48994,132.71,1.49031,1.49033,1.49001,1.49008,179.97,False
'2018-11-01T01:52:00',1.48992,1.49006,1.48983,1.48984,136.72,1.49009,1.49024,1.49004,1.49004,144.2,True
'2018-11-01T01:53:00',1.48985,1.49016,1.48984,1.49016,153.62,1.49004,1.49034,1.49003,1.49034,150.26,True
'2018-11-01T01:54:00',1.49016,1.49023,1.48989,1.49003,218.66,1.49033,1.49037,1.49007,1.49021,169.63,True
'2018-11-01T01:55:00',1.49026,1.49029,1.49003,1.49019,176.89,1.49037,1.49051,1.49023,1.49038,166.65,False
'2018-11-01T01:56:00',1.49017,1.49025,1.49013,1.49024,131.69,1.49038,1.49044,1.4903,1.49042,126.59,True
'2018-11-01T01:57:00',1.49024,1.49036,1.49013,1.49016,156.4,1.49042,1.49057,1.49032,1.49035,150.6,False
'2018-11-01T01:58:00',1.49014,1.49023,1.49008,1.49023,187.56,1.49034,1.49042,1.49027,1.49041,161.57,True
'2018-11-01T01:59:00',1.49026,1.49034,1.49022,1.49022,144.03,1.49044,1.49053,1.49041,1.49041,134.35,True
'2018-11-01T02:00:00',1.49027,1.49044,1.49021,1.49043,188.76,1.49041,1.49062,1.49041,1.49062,208.89,True
'2018-11-01T02:01:00',1.49043,1.49052,1.49032,1.49035,119.88,1.4906,1.49067,1.49049,1.49053,136.54,True
'2018-11-01T02:02:00',1.49035,1.49056,1.49023,1.49051,168.97,1.49051,1.49074,1.49044,1.49067,148.01,True
'2018-11-01T02:03:00',1.4905,1.49061,1.49036,1.49055,176.5,1.49065,1.4908,1.49055,1.49075,189.81,True
'2018-11-01T02:04:00',1.49055,1.49074,1.49054,1.49064,126.3,1.49075,1.49091,1.49072,1.49081,149.18,True
'2018-11-01T02:05:00',1.49066,1.49084,1.49054,1.49076,115.95,1.49083,1.49104,1.4907,1.49097,129.76,False
'2018-11-01T02:06:00',1.49074,1.49082,1.49068,1.49071,107.26,1.49096,1.491,1.49083,1.49088,118.59,False
'2018-11-01T02:07:00',1.49069,1.49074,1.49058,1.49058,101.23,1.49086,1.49091,1.49075,1.49076,94.03,False
'2018-11-01T02:08:00',1.49059,1.49061,1.49038,1.49044,89.69,1.49077,1.49079,1.49058,1.49063,110.19,False
'2018-11-01T02:09:00',1.49044,1.49049,1.49034,1.49041,108.43,1.49064,1.49069,1.49049,1.49054,135.78,True
'2018-11-01T02:10:00',1.49041,1.49055,1.4903,1.49051,118.42,1.49056,1.49075,1.49048,1.4907,100.19,True
'2018-11-01T02:11:00',1.49051,1.49064,1.49049,1.49051,97.82,1.49068,1.49081,1.49066,1.4907,92.55,True
'2018-11-01T02:12:00',1.49051,1.49071,1.49049,1.49054,110.44,1.4907,1.49089,1.49069,1.49072,131.52,False
'2018-11-01T02:13:00',1.49055,1.49061,1.49037,1.49055,81.02,1.49072,1.49079,1.49055,1.49074,71.31,True
'2018-11-01T02:14:00',1.49055,1.49065,1.49045,1.49045,60.69,1.49074,1.49082,1.49064,1.49064,70.96,True
'2018-11-01T02:15:00',1.49045,1.49094,1.49044,1.49084,219.07,1.49065,1.49115,1.49063,1.49105,225.26,True
'2018-11-01T02:16:00',1.49083,1.49104,1.49083,1.49087,156.69,1.49105,1.49126,1.49101,1.49105,137.34,False
'2018-11-01T02:17:00',1.49088,1.49092,1.49084,1.4909,90.01,1.49108,1.4911,1.49099,1.49105,74.99,False
'2018-11-01T02:18:00',1.4909,1.4909,1.49067,1.49068,128.31,1.49105,1.49105,1.49085,1.49088,108.43,False
'2018-11-01T02:19:00',1.49066,1.49068,1.49038,1.49038,126.67,1.49084,1.49087,1.49057,1.49057,121.25,True
'2018-11-01T02:20:00',1.49038,1.4907,1.49038,1.49052,200.03,1.49057,1.4909,1.49056,1.4907,180.89,False
'2018-11-01T02:21:00',1.49052,1.49053,1.49021,1.49021,137.97,1.49068,1.49073,1.49043,1.49043,126.09,True
'2018-11-01T02:22:00',1.49023,1.49071,1.49018,1.49068,199.26,1.49042,1.49089,1.49036,1.49089,172.71,True
'2018-11-01T02:23:00',1.49069,1.49098,1.49069,1.49082,169.82,1.49088,1.49113,1.49088,1.49099,137.32,False
'2018-11-01T02:24:00',1.49085,1.49086,1.49074,1.49075,194.07,1.49099,1.49105,1.49092,1.49093,156.36,False
'2018-11-01T02:25:00',1.49075,1.49084,1.49062,1.49074,137.32,1.49093,1.491,1.49079,1.49091,132.07,False
'2018-11-01T02:26:00',1.49074,1.49078,1.49061,1.49076,122.92,1.49091,1.49097,1.4908,1.49092,117.22,False
'2018-11-01T02:27:00',1.49074,1.49076,1.49058,1.49061,93.25,1.49092,1.49096,1.49075,1.4908,88.52,False
'2018-11-01T02:28:00',1.49067,1.49076,1.49058,1.4907,183.63,1.49083,1.49095,1.49076,1.4909,129.82,True
'2018-11-01T02:29:00',1.49073,1.49077,1.49049,1.49052,133.84,1.49091,1.49095,1.49068,1.4907,127.55,False
'2018-11-01T02:30:00',1.49052,1.49053,1.49038,1.49041,133.49,1.49071,1.49071,1.49055,1.49058,141.69,False
'2018-11-01T02:31:00',1.49041,1.49041,1.49015,1.4902,142.07,1.49058,1.49058,1.49032,1.49039,131.34,False
'2018-11-01T02:32:00',1.49019,1.49027,1.49015,1.49026,122.17,1.49037,1.49043,1.4903,1.49041,72.0,True
'2018-11-01T02:33:00',1.49025,1.49037,1.49021,1.49026,113.51,1.49041,1.49052,1.49038,1.49042,84.31,False
'2018-11-01T02:34:00',1.49027,1.49029,1.49009,1.49009,94.52,1.49044,1.49049,1.49026,1.49028,91.64,False
'2018-11-01T02:35:00',1.49008,1.49009,1.4899,1.48992,119.13,1.49027,1.49028,1.4901,1.49013,91.31,True
'2018-11-01T02:36:00',1.48993,1.49011,1.4899,1.49009,112.41,1.49013,1.49028,1.49009,1.49026,93.26,True
'2018-11-01T02:37:00',1.49009,1.49013,1.48994,1.49,135.13,1.49026,1.4903,1.49012,1.49017,88.25,False
'2018-11-01T02:38:00',1.49,1.49002,1.48988,1.48995,94.65,1.49017,1.49018,1.49003,1.49012,69.69,True
'2018-11-01T02:39:00',1.48997,1.49008,1.48995,1.49002,90.77,1.49012,1.49026,1.49012,1.49019,82.13,False
'2018-11-01T02:40:00',1.49001,1.49003,1.4899,1.48997,139.74,1.49016,1.49018,1.49005,1.49011,100.0,True
'2018-11-01T02:41:00',1.48997,1.49004,1.48987,1.49001,91.07,1.49011,1.49018,1.49002,1.49016,73.25,False
'2018-11-01T02:42:00',1.49002,1.49002,1.48977,1.48984,66.72,1.49017,1.49017,1.48993,1.49002,52.87,False
'2018-11-01T02:43:00',1.48984,1.48987,1.48965,1.48981,107.58,1.48999,1.49003,1.4898,1.49001,114.5,False
'2018-11-01T02:44:00',1.48982,1.48984,1.48969,1.4897,104.17,1.49001,1.49002,1.48988,1.48988,123.09,False
'2018-11-01T02:45:00',1.48969,1.48972,1.48958,1.48964,136.09,1.48986,1.4899,1.48977,1.48984,165.93,True
'2018-11-01T02:46:00',1.48961,1.4898,1.48951,1.48976,112.81,1.48982,1.48995,1.48972,1.4899,110.34,False
'2018-11-01T02:47:00',1.48976,1.48977,1.48968,1.48968,145.11,1.48989,1.48997,1.48984,1.48989,104.29,False
'2018-11-01T02:48:00',1.48967,1.48974,1.4896,1.48974,97.26,1.48988,1.48994,1.48981,1.48993,78.68,True
'2018-11-01T02:49:00',1.48978,1.48987,1.48975,1.48986,110.82,1.48997,1.49006,1.48994,1.48999,82.0,True
'2018-11-01T02:50:00',1.4899,1.49012,1.48989,1.49006,99.74,1.49009,1.4903,1.49006,1.49024,89.79,False
'2018-11-01T02:51:00',1.49005,1.49009,1.48983,1.48999,159.4,1.49024,1.49026,1.48998,1.49013,163.07,True
'2018-11-01T02:52:00',1.48998,1.49013,1.48998,1.49002,71.0,1.49013,1.49028,1.49013,1.4902,78.98,False
'2018-11-01T02:53:00',1.49004,1.49004,1.48992,1.48992,52.31,1.4902,1.49022,1.49008,1.49009,48.53,False
'2018-11-01T02:54:00',1.48992,1.48996,1.48988,1.48994,78.53,1.4901,1.49015,1.49005,1.49012,63.81,True
'2018-11-01T02:55:00',1.48993,1.49003,1.48991,1.48991,115.67,1.49012,1.49023,1.49009,1.4901,95.85,False
'2018-11-01T02:56:00',1.48991,1.48996,1.48987,1.48993,143.45,1.4901,1.49014,1.49004,1.49011,102.1,True
'2018-11-01T02:57:00',1.48993,1.48996,1.48982,1.48982,89.07,1.49011,1.49015,1.49001,1.49001,76.8,True
'2018-11-01T02:58:00',1.48984,1.49003,1.48984,1.48997,69.06,1.49002,1.4902,1.49002,1.49013,74.08,False
'2018-11-01T02:59:00',1.48996,1.48997,1.48982,1.48984,111.92,1.49013,1.49013,1.48999,1.49003,106.17,False
'2018-11-01T03:00:00',1.48985,1.48986,1.48978,1.4898,88.61,1.49003,1.49004,1.48993,1.48997,109.03,True
'2018-11-01T03:01:00',1.48979,1.49,1.48977,1.48979,131.15,1.48998,1.4902,1.48995,1.48996,124.35,False
'2018-11-01T03:02:00',1.48978,1.48994,1.4897,1.4899,118.08,1.48993,1.49009,1.48988,1.49005,134.43,True
'2018-11-01T03:03:00',1.48992,1.48997,1.48977,1.48982,111.1,1.49006,1.49014,1.48995,1.48996,120.72,False
'2018-11-01T03:04:00',1.48982,1.48992,1.48982,1.4899,82.51,1.48996,1.49006,1.48996,1.49005,86.3,True
'2018-11-01T03:05:00',1.48988,1.48995,1.48985,1.48985,66.01,1.49006,1.49009,1.49001,1.49003,55.87,False
'2018-11-01T03:06:00',1.48983,1.48992,1.48983,1.4899,80.83,1.49002,1.49008,1.49001,1.49007,63.38,True
'2018-11-01T03:07:00',1.4899,1.48993,1.48981,1.48989,120.79,1.49008,1.49009,1.48997,1.49005,98.31,False
'2018-11-01T03:08:00',1.48989,1.48991,1.4897,1.4897,122.79,1.49007,1.4901,1.48987,1.48989,118.82,False
'2018-11-01T03:09:00',1.4897,1.48988,1.48969,1.48985,114.24,1.48986,1.49008,1.48986,1.48999,126.29,True
'2018-11-01T03:10:00',1.48986,1.48993,1.48982,1.48992,103.36,1.48999,1.49009,1.48996,1.49006,77.31,True
'2018-11-01T03:11:00',1.48992,1.48996,1.48984,1.48993,105.04,1.49006,1.49011,1.48997,1.4901,76.5,False
'2018-11-01T03:12:00',1.48993,1.48994,1.48985,1.4899,150.28,1.4901,1.49013,1.49002,1.49009,106.13,True
'2018-11-01T03:13:00',1.48987,1.49015,1.48986,1.49012,135.94,1.49004,1.49032,1.49003,1.49024,144.05,True
'2018-11-01T03:14:00',1.49015,1.49029,1.49005,1.49028,128.81,1.49028,1.49047,1.49021,1.49047,118.17,True
'2018-11-01T03:15:00',1.49026,1.49033,1.49017,1.49031,154.36,1.49045,1.49052,1.49038,1.49051,122.73,True
'2018-11-01T03:16:00',1.49032,1.4905,1.49029,1.49034,94.71,1.49049,1.49066,1.49048,1.49049,103.09,False
'2018-11-01T03:17:00',1.49034,1.49034,1.49005,1.49005,101.38,1.4905,1.4905,1.49023,1.49023,115.6,False
'2018-11-01T03:18:00',1.49004,1.4902,1.49,1.4901,115.45,1.49023,1.49039,1.49019,1.49029,104.0,True
'2018-11-01T03:19:00',1.4901,1.49021,1.49008,1.49014,131.15,1.49029,1.49041,1.49026,1.49032,128.55,False
'2018-11-01T03:20:00',1.49013,1.49013,1.49005,1.49009,81.38,1.49031,1.49032,1.49025,1.49028,109.28,False
'2018-11-01T03:21:00',1.49011,1.49011,1.48996,1.49002,130.75,1.4903,1.4903,1.49014,1.49022,96.17,True
'2018-11-01T03:22:00',1.49002,1.49017,1.49002,1.49014,110.67,1.49022,1.49037,1.49021,1.49033,125.17,False
'2018-11-01T03:23:00',1.49014,1.49015,1.49006,1.49012,91.69,1.49034,1.49034,1.49025,1.49033,94.33,True
'2018-11-01T03:24:00',1.49012,1.49022,1.49012,1.49021,44.38,1.49033,1.49041,1.49032,1.49037,50.22,True
'2018-11-01T03:25:00',1.49022,1.49034,1.49017,1.49029,54.76,1.49037,1.49051,1.49034,1.49049,70.41,False
'2018-11-01T03:26:00',1.49028,1.4903,1.49022,1.49024,53.57,1.49049,1.4905,1.49041,1.49043,62.24,False
'2018-11-01T03:27:00',1.49024,1.4903,1.49017,1.49026,98.77,1.49042,1.49048,1.49036,1.49044,80.81,True
'2018-11-01T03:28:00',1.49026,1.49037,1.49023,1.49037,75.53,1.49043,1.49056,1.49039,1.49056,70.68,True
'2018-11-01T03:29:00',1.49036,1.49043,1.4903,1.4903,115.25,1.49056,1.49063,1.49049,1.49049,125.04,False
'2018-11-01T03:30:00',1.49031,1.49031,1.49021,1.49027,92.34,1.49049,1.49049,1.49038,1.49045,106.78,False
'2018-11-01T03:31:00',1.49027,1.49027,1.49019,1.4902,67.84,1.49046,1.49046,1.49037,1.49038,74.14,False
'2018-11-01T03:32:00',1.4902,1.49023,1.49015,1.49018,65.22,1.49037,1.49041,1.4903,1.49038,62.1,False
'2018-11-01T03:33:00',1.49018,1.49018,1.49009,1.4901,67.32,1.49037,1.49038,1.49025,1.49026,92.43,False
'2018-11-01T03:34:00',1.49011,1.49013,1.49004,1.49004,37.32,1.49028,1.49032,1.49021,1.49022,40.42,False
'2018-11-01T03:35:00',1.49004,1.49008,1.49003,1.49006,47.29,1.49022,1.49027,1.49021,1.49022,42.01,True
'2018-11-01T03:36:00',1.49006,1.49012,1.49006,1.49011,43.84,1.49022,1.49031,1.49022,1.49028,33.31,True
'2018-11-01T03:37:00',1.49011,1.49013,1.49006,1.4901,72.33,1.49028,1.49031,1.49023,1.49028,55.68,False
'2018-11-01T03:38:00',1.4901,1.4901,1.49006,1.49007,94.11,1.49028,1.49029,1.49021,1.49024,66.19,False
'2018-11-01T03:39:00',1.49007,1.49007,1.49002,1.49003,93.8,1.49024,1.49024,1.49018,1.4902,61.38,False
'2018-11-01T03:40:00',1.49003,1.49006,1.48991,1.48999,83.86,1.4902,1.49022,1.49009,1.4901,71.37,True
'2018-11-01T03:41:00',1.48999,1.4902,1.48994,1.4901,167.39,1.49012,1.49039,1.49007,1.49029,163.84,False
'2018-11-01T03:42:00',1.4901,1.49015,1.49004,1.49007,99.0,1.49029,1.49035,1.49021,1.49026,97.04,False
'2018-11-01T03:43:00',1.49006,1.49012,1.49001,1.49001,102.64,1.49026,1.49031,1.49018,1.49018,100.03,True
'2018-11-01T03:44:00',1.49001,1.49014,1.49001,1.49014,93.32,1.4902,1.49033,1.49017,1.49032,106.41,True
'2018-11-01T03:45:00',1.49014,1.49015,1.49012,1.49012,61.38,1.49033,1.49033,1.49027,1.49031,74.37,True
'2018-11-01T03:46:00',1.49012,1.49027,1.49012,1.49021,66.25,1.49033,1.49044,1.49031,1.49039,81.01,False
'2018-11-01T03:47:00',1.49021,1.49026,1.4902,1.49026,32.63,1.49039,1.49045,1.49037,1.49043,36.44,True
'2018-11-01T03:48:00',1.49026,1.49034,1.49026,1.49028,74.13,1.49044,1.49053,1.49042,1.49047,84.8,True
'2018-11-01T03:49:00',1.49028,1.49052,1.49028,1.49043,104.11,1.49047,1.49071,1.49043,1.49062,85.87,False
'2018-11-01T03:50:00',1.49046,1.49048,1.49037,1.49043,144.98,1.49065,1.49067,1.49053,1.4906,119.9,False
'2018-11-01T03:51:00',1.49042,1.49045,1.49037,1.49045,79.32,1.49059,1.49064,1.49055,1.49064,89.0,True
'2018-11-01T03:52:00',1.49047,1.49063,1.49046,1.49059,139.87,1.49065,1.49081,1.49063,1.49076,139.01,True
'2018-11-01T03:53:00',1.4906,1.49065,1.49051,1.49053,134.59,1.49076,1.49084,1.49068,1.49071,115.9,True
'2018-11-01T03:54:00',1.49052,1.49065,1.4905,1.49061,79.18,1.4907,1.49086,1.49066,1.4908,86.03,False
'2018-11-01T03:55:00',1.49061,1.49065,1.49056,1.49059,60.62,1.49082,1.49083,1.49074,1.49075,59.43,False
'2018-11-01T03:56:00',1.49058,1.49061,1.49051,1.49051,79.15,1.49076,1.49081,1.49069,1.49069,81.65,True
'2018-11-01T03:57:00',1.49051,1.49076,1.49051,1.49072,122.64,1.49069,1.49095,1.49069,1.4909,102.09,False
'2018-11-01T03:58:00',1.49073,1.49076,1.49062,1.49062,99.81,1.4909,1.49095,1.4908,1.4908,85.38,True
'2018-11-01T03:59:00',1.49064,1.49077,1.49058,1.49077,98.56,1.4908,1.49095,1.49072,1.49095,78.51,True
'2018-11-01T04:00:00',1.49077,1.49082,1.49069,1.49075,78.0,1.49095,1.49098,1.49088,1.49095,83.69,False
'2018-11-01T04:01:00',1.49075,1.4908,1.49071,1.4908,36.5,1.49093,1.49096,1.49088,1.49095,37.79,True
'2018-11-01T04:02:00',1.4908,1.49087,1.4908,1.49081,43.25,1.49096,1.49104,1.49096,1.49096,46.57,False
'2018-11-01T04:03:00',1.49077,1.49077,1.49066,1.49066,47.06,1.49095,1.49095,1.49083,1.49083,51.03,False
'2018-11-01T04:04:00',1.49065,1.49077,1.49065,1.49074,61.33,1.49083,1.49094,1.49083,1.49092,54.99,False
'2018-11-01T04:05:00',1.49074,1.49077,1.49069,1.49073,114.57,1.49092,1.49094,1.49086,1.49093,137.63,True
'2018-11-01T04:06:00',1.49073,1.49095,1.49072,1.49094,103.37,1.49093,1.49113,1.49092,1.4911,128.23,False
'2018-11-01T04:07:00',1.49094,1.49094,1.49081,1.49085,80.87,1.49111,1.49111,1.49097,1.49102,92.23,False
'2018-11-01T04:08:00',1.49085,1.49093,1.49079,1.49092,71.31,1.49103,1.49111,1.49098,1.4911,88.6,True
'2018-11-01T04:09:00',1.49092,1.49096,1.49077,1.49081,104.87,1.4911,1.49113,1.49097,1.491,118.03,False
'2018-11-01T04:10:00',1.49079,1.49082,1.49064,1.49068,92.5,1.49099,1.491,1.49083,1.49086,109.58,False
'2018-11-01T04:11:00',1.49068,1.49075,1.49068,1.4907,42.31,1.49086,1.49093,1.49086,1.49088,39.0,True
'2018-11-01T04:12:00',1.4907,1.49082,1.49069,1.4908,65.02,1.49088,1.491,1.49088,1.491,59.8,False
'2018-11-01T04:13:00',1.4908,1.49081,1.49075,1.49075,78.75,1.491,1.491,1.49093,1.49094,52.13,True
'2018-11-01T04:14:00',1.49075,1.49094,1.49074,1.49092,75.91,1.49094,1.49113,1.49093,1.49111,83.26,True
'2018-11-01T04:15:00',1.4909,1.49096,1.4909,1.49094,72.26,1.49109,1.49113,1.49106,1.49113,51.0,False
'2018-11-01T04:16:00',1.49096,1.49096,1.49087,1.4909,82.72,1.49113,1.49113,1.49105,1.49107,60.58,False
'2018-11-01T04:17:00',1.49089,1.49095,1.49089,1.49089,53.41,1.49107,1.49113,1.49107,1.49107,39.29,False
'2018-11-01T04:18:00',1.49087,1.49087,1.49075,1.49082,58.75,1.49104,1.49104,1.49093,1.49102,47.0,True
'2018-11-01T04:19:00',1.49082,1.49092,1.49082,1.4909,96.43,1.49101,1.49112,1.49101,1.4911,71.46,True
'2018-11-01T04:20:00',1.4909,1.49094,1.49086,1.49088,61.54,1.4911,1.49113,1.49105,1.49107,47.52,False
'2018-11-01T04:21:00',1.49088,1.49093,1.49087,1.49089,52.09,1.49109,1.49112,1.49106,1.49107,39.62,True
'2018-11-01T04:22:00',1.49089,1.49096,1.49083,1.49083,24.43,1.49107,1.49107,1.49094,1.49096,24.75,False
'2018-11-01T04:23:00',1.49083,1.49083,1.49074,1.49077,24.37,1.49093,1.49095,1.49088,1.4909,26.25,True
'2018-11-01T04:24:00',1.49077,1.49085,1.49071,1.49075,22.37,1.49089,1.491,1.49088,1.49088,30.87,False
'2018-11-01T04:25:00',1.49075,1.49075,1.49068,1.49069,34.69,1.49089,1.4909,1.49084,1.49084,56.32,False
'2018-11-01T04:26:00',1.49071,1.49074,1.49068,1.49073,36.62,1.49085,1.4909,1.49083,1.49089,46.19,True
'2018-11-01T04:27:00',1.49072,1.49075,1.49068,1.49071,39.61,1.49089,1.49092,1.49088,1.49089,73.49,True
'2018-11-01T04:28:00',1.49071,1.49077,1.49068,1.49077,38.81,1.49089,1.49095,1.49089,1.49095,59.37,False
'2018-11-01T04:29:00',1.49077,1.49077,1.49074,1.49074,24.56,1.49095,1.49095,1.49094,1.49095,23.82,True
'2018-11-01T04:30:00',1.49074,1.4909,1.49073,1.4909,88.88,1.49096,1.4911,1.49094,1.49109,97.39,False
'2018-11-01T04:31:00',1.4909,1.4909,1.49077,1.49083,69.11,1.49107,1.49107,1.49094,1.49102,79.41,True
'2018-11-01T04:32:00',1.49083,1.491,1.49077,1.491,90.0,1.49102,1.49117,1.49093,1.49117,56.43,True
'2018-11-01T04:33:00',1.491,1.49104,1.49094,1.49097,112.29,1.49117,1.49123,1.4911,1.49115,87.9,False
'2018-11-01T04:34:00',1.49096,1.49101,1.49088,1.491,80.48,1.49115,1.4912,1.49107,1.4912,53.67,True
'2018-11-01T04:35:00',1.491,1.49103,1.49082,1.49083,73.04,1.4912,1.49121,1.49099,1.49099,73.33,False
'2018-11-01T04:36:00',1.49083,1.49092,1.49083,1.49086,86.05,1.49099,1.49111,1.49099,1.49105,67.25,False
'2018-11-01T04:37:00',1.49084,1.49085,1.49078,1.49082,77.32,1.49102,1.49104,1.49096,1.49102,54.94,False
'2018-11-01T04:38:00',1.49084,1.49085,1.49073,1.49081,83.33,1.49103,1.49103,1.49092,1.491,72.31,False
'2018-11-01T04:39:00',1.49079,1.49082,1.4907,1.4908,80.43,1.49096,1.491,1.49085,1.49096,71.75,True
'2018-11-01T04:40:00',1.49079,1.49082,1.49072,1.49082,91.37,1.49096,1.49101,1.49087,1.49101,56.69,True
'2018-11-01T04:41:00',1.49082,1.49094,1.49075,1.49087,134.63,1.49099,1.49113,1.49093,1.49104,102.9,False
'2018-11-01T04:42:00',1.49087,1.4909,1.4907,1.49083,163.53,1.49104,1.49109,1.49088,1.49101,163.37,True
'2018-11-01T04:43:00',1.49083,1.49133,1.49081,1.49133,144.83,1.49101,1.49148,1.491,1.49148,174.27,True
'2018-11-01T04:44:00',1.49132,1.49143,1.49123,1.49138,168.69,1.49147,1.49159,1.4914,1.49159,219.13,False
'2018-11-01T04:45:00',1.49139,1.49141,1.49124,1.49124,137.19,1.49156,1.49157,1.4914,1.49142,154.9,False
'2018-11-01T04:46:00',1.49123,1.4913,1.49099,1.491,78.31,1.49142,1.49146,1.49116,1.49118,102.06,False
'2018-11-01T04:47:00',1.491,1.491,1.49084,1.49094,121.99,1.49118,1.4912,1.49104,1.49114,111.96,False
'2018-11-01T04:48:00',1.49094,1.49094,1.49063,1.49065,100.43,1.49113,1.49113,1.4908,1.49085,98.67,False
'2018-11-01T04:49:00',1.49065,1.49078,1.49053,1.4906,131.52,1.49086,1.49098,1.4907,1.49081,172.18,False
'2018-11-01T04:50:00',1.49061,1.49062,1.49045,1.49045,93.6,1.4908,1.49081,1.49063,1.49065,90.2,False
'2018-11-01T04:51:00',1.49046,1.49048,1.49033,1.49034,106.95,1.49066,1.49067,1.49051,1.49053,128.28,False
'2018-11-01T04:52:00',1.49034,1.49039,1.49031,1.49035,71.65,1.49053,1.49056,1.49049,1.49053,76.03,False
'2018-11-01T04:53:00',1.49035,1.49038,1.49032,1.49038,47.77,1.49053,1.49056,1.4905,1.49056,48.58,True
'2018-11-01T04:54:00',1.49039,1.49046,1.49029,1.49042,61.63,1.49056,1.49061,1.49048,1.49059,76.19,True
'2018-11-01T04:55:00',1.49046,1.49057,1.49043,1.49045,54.87,1.49059,1.49074,1.49059,1.49064,58.62,False
'2018-11-01T04:56:00',1.49044,1.49044,1.49033,1.49036,69.79,1.4906,1.49061,1.4905,1.49055,71.49,False
'2018-11-01T04:57:00',1.49037,1.49041,1.49027,1.49036,126.31,1.49056,1.49059,1.49045,1.49055,124.34,True
'2018-11-01T04:58:00',1.49036,1.49056,1.49036,1.49044,134.91,1.49056,1.49074,1.49056,1.49064,133.42,True
'2018-11-01T04:59:00',1.49044,1.49078,1.49041,1.49067,110.62,1.49063,1.49095,1.49057,1.49087,87.25,False
'2018-11-01T05:00:00',1.49068,1.49072,1.49053,1.49056,83.65,1.49087,1.4909,1.4907,1.49073,92.44,False
'2018-11-01T05:01:00',1.49054,1.49063,1.49054,1.49063,127.05,1.49075,1.49082,1.49071,1.49082,110.65,True
'2018-11-01T05:02:00',1.49064,1.49085,1.49063,1.49085,76.31,1.49083,1.49101,1.4908,1.491,101.43,True
'2018-11-01T05:03:00',1.49085,1.49092,1.49082,1.49087,90.0,1.491,1.49108,1.49097,1.49103,143.99,False
'2018-11-01T05:04:00',1.49087,1.49087,1.49067,1.49077,72.0,1.49104,1.49104,1.49082,1.49093,111.92,False
'2018-11-01T05:05:00',1.49074,1.49087,1.49073,1.49078,86.25,1.49091,1.49099,1.49088,1.4909,123.64,True
'2018-11-01T05:06:00',1.49078,1.49088,1.49075,1.49079,62.0,1.49093,1.49104,1.49085,1.49096,89.43,True
'2018-11-01T05:07:00',1.49079,1.49089,1.49067,1.49082,119.26,1.49096,1.49106,1.49082,1.49097,143.27,False
'2018-11-01T05:08:00',1.4908,1.49087,1.49074,1.4908,60.82,1.49097,1.49102,1.49093,1.49096,83.47,True
'2018-11-01T05:09:00',1.4908,1.49091,1.4908,1.49088,61.61,1.49096,1.49106,1.49094,1.49103,55.68,False
'2018-11-01T05:10:00',1.49086,1.49092,1.49083,1.49087,49.06,1.491,1.49104,1.49097,1.491,51.61,False
'2018-11-01T05:11:00',1.49087,1.49087,1.49083,1.49083,19.76,1.49099,1.491,1.49095,1.49096,19.0,False
'2018-11-01T05:12:00',1.49083,1.49085,1.49073,1.49079,76.12,1.49095,1.49098,1.49087,1.49095,57.06,True
'2018-11-01T05:13:00',1.49079,1.49088,1.49079,1.49085,76.39,1.49095,1.49106,1.49095,1.49102,68.19,True
'2018-11-01T05:14:00',1.49085,1.49091,1.49084,1.49091,46.07,1.49103,1.49108,1.491,1.49106,55.82,True
'2018-11-01T05:15:00',1.49092,1.49093,1.49088,1.49091,36.5,1.49106,1.49109,1.49102,1.49107,39.19,True
'2018-11-01T05:16:00',1.49092,1.49112,1.4909,1.49105,63.06,1.49107,1.49129,1.49107,1.49122,58.06,False
'2018-11-01T05:17:00',1.49105,1.4911,1.49099,1.49106,49.25,1.49121,1.49123,1.49113,1.49123,55.74,False
'2018-11-01T05:18:00',1.49105,1.49107,1.49105,1.49107,32.52,1.49121,1.49123,1.49119,1.49121,42.29,True
'2018-11-01T05:19:00',1.49107,1.49125,1.49104,1.49121,95.79,1.49121,1.49139,1.49119,1.49139,81.18,True
'2018-11-01T05:20:00',1.49122,1.49141,1.4912,1.49124,104.89,1.4914,1.49157,1.49136,1.49142,141.0,False
'2018-11-01T05:21:00',1.49124,1.49128,1.49116,1.49116,77.84,1.49141,1.49147,1.49133,1.49133,82.26,False
'2018-11-01T05:22:00',1.49116,1.49124,1.49106,1.49106,75.96,1.49133,1.49141,1.49122,1.49124,79.23,False
'2018-11-01T05:23:00',1.49106,1.49116,1.49099,1.49111,110.96,1.49124,1.49133,1.49115,1.49128,105.5,True
'2018-11-01T05:24:00',1.49112,1.49128,1.49106,1.49128,87.29,1.49131,1.49146,1.49123,1.49146,86.76,True
'2018-11-01T05:25:00',1.49128,1.49133,1.49122,1.49122,84.63,1.49146,1.49151,1.49137,1.49138,89.2,False
'2018-11-01T05:26:00',1.49122,1.49129,1.49121,1.49129,64.46,1.49138,1.49146,1.49136,1.49145,65.9,True
'2018-11-01T05:27:00',1.49129,1.49135,1.49126,1.49127,77.13,1.49143,1.49155,1.49143,1.49144,78.89,False
'2018-11-01T05:28:00',1.49127,1.49131,1.49122,1.49127,64.51,1.49143,1.49146,1.49137,1.49145,59.63,False
'2018-11-01T05:29:00',1.49127,1.4913,1.49122,1.49128,67.82,1.49145,1.49147,1.49138,1.49146,72.63,False
'2018-11-01T05:30:00',1.49128,1.49129,1.49102,1.49104,129.83,1.49144,1.49146,1.49119,1.49122,113.25,False
'2018-11-01T05:31:00',1.49104,1.49106,1.49101,1.49101,82.16,1.4912,1.49124,1.49118,1.49119,49.94,False
'2018-11-01T05:32:00',1.49101,1.49101,1.49095,1.49095,85.07,1.49119,1.4912,1.49109,1.4911,53.25,False
'2018-11-01T05:33:00',1.49095,1.49095,1.49086,1.4909,106.02,1.49109,1.49112,1.49101,1.49108,73.94,True
'2018-11-01T05:34:00',1.4909,1.49098,1.49089,1.49094,72.96,1.49108,1.49116,1.49105,1.4911,54.63,False
'2018-11-01T05:35:00',1.49094,1.49098,1.49091,1.49095,98.71,1.49111,1.49114,1.49108,1.49112,62.69,False
'2018-11-01T05:36:00',1.49095,1.49095,1.49087,1.49092,63.59,1.49112,1.49113,1.49103,1.49108,63.88,True
'2018-11-01T05:37:00',1.49093,1.491,1.49093,1.49093,79.4,1.49109,1.49118,1.49109,1.4911,56.58,False
'2018-11-01T05:38:00',1.49094,1.49094,1.49092,1.49092,83.73,1.4911,1.49112,1.49108,1.49109,51.62,False
'2018-11-01T05:39:00',1.49092,1.49093,1.49083,1.49086,43.05,1.49109,1.4911,1.49099,1.49103,32.94,False
'2018-11-01T05:40:00',1.49087,1.49091,1.49084,1.49088,110.21,1.49103,1.49109,1.49097,1.49104,83.63,False
'2018-11-01T05:41:00',1.49088,1.49092,1.4908,1.49081,92.24,1.49103,1.49105,1.49097,1.49098,74.69,False
'2018-11-01T05:42:00',1.49081,1.49084,1.49077,1.49079,56.52,1.49098,1.49103,1.49095,1.49095,44.0,False
'2018-11-01T05:43:00',1.4908,1.49082,1.49072,1.49072,39.65,1.49095,1.49095,1.49087,1.49087,35.75,False
'2018-11-01T05:44:00',1.49076,1.49078,1.49074,1.49077,46.75,1.49087,1.49093,1.49087,1.4909,43.5,True
'2018-11-01T05:45:00',1.49076,1.4908,1.49073,1.49077,76.67,1.4909,1.49096,1.49086,1.49095,62.81,True
'2018-11-01T05:46:00',1.49077,1.49084,1.49077,1.49078,53.47,1.49096,1.49102,1.49095,1.49097,54.88,False
'2018-11-01T05:47:00',1.49078,1.49083,1.49078,1.49082,63.2,1.49097,1.49102,1.49097,1.49101,53.01,True
'2018-11-01T05:48:00',1.49082,1.49091,1.49077,1.49088,65.18,1.49101,1.49103,1.49095,1.49103,46.81,True
'2018-11-01T05:49:00',1.4909,1.49093,1.49078,1.49079,52.42,1.49104,1.49104,1.49093,1.49094,44.0,False
'2018-11-01T05:50:00',1.49079,1.49079,1.49075,1.49077,50.23,1.49093,1.49097,1.49093,1.49095,44.69,False
'2018-11-01T05:51:00',1.49076,1.49077,1.49073,1.49074,47.39,1.49095,1.49096,1.49092,1.49092,28.5,False
'2018-11-01T05:52:00',1.49074,1.49076,1.49074,1.49075,97.83,1.49092,1.49095,1.49091,1.49093,54.0,True
'2018-11-01T05:53:00',1.49075,1.49077,1.4907,1.49073,75.77,1.49093,1.49097,1.49091,1.49094,51.76,False
'2018-11-01T05:54:00',1.49073,1.49077,1.49071,1.49072,76.02,1.49094,1.49097,1.49091,1.49092,63.7,False
'2018-11-01T05:55:00',1.49071,1.49076,1.49068,1.49073,77.21,1.49092,1.49095,1.49086,1.49089,47.94,False
'2018-11-01T05:56:00',1.49073,1.49076,1.49073,1.49076,63.35,1.4909,1.49094,1.4909,1.49094,38.44,False
'2018-11-01T05:57:00',1.49075,1.49075,1.49069,1.49069,66.08,1.49093,1.49093,1.49084,1.49086,45.69,False
'2018-11-01T05:58:00',1.49069,1.49069,1.49058,1.4906,93.81,1.49086,1.49086,1.49073,1.49078,69.0,False
'2018-11-01T05:59:00',1.4906,1.4906,1.49046,1.49048,129.09,1.49077,1.49079,1.49063,1.49064,102.19,False
'2018-11-01T06:00:00',1.49047,1.49049,1.49041,1.49042,100.36,1.49064,1.49066,1.49057,1.49058,60.81,True
'2018-11-01T06:01:00',1.49042,1.49051,1.49038,1.49038,153.79,1.49058,1.49069,1.49055,1.49055,105.52,False
'2018-11-01T06:02:00',1.49038,1.49044,1.4903,1.49032,93.63,1.49055,1.49062,1.4905,1.4905,78.07,False
'2018-11-01T06:03:00',1.49036,1.49036,1.49024,1.49031,112.35,1.49051,1.49054,1.4904,1.4905,78.19,True
'2018-11-01T06:04:00',1.49032,1.49037,1.49032,1.49032,40.33,1.49051,1.49055,1.49049,1.4905,34.63,False
'2018-11-01T06:05:00',1.49032,1.49037,1.49031,1.49031,61.51,1.49049,1.49053,1.49046,1.49046,47.13,False
'2018-11-01T06:06:00',1.49031,1.49033,1.4903,1.49033,41.79,1.49046,1.4905,1.49044,1.49047,37.24,True
'2018-11-01T06:07:00',1.49032,1.49036,1.49021,1.49022,76.27,1.49045,1.4905,1.49035,1.49037,61.0,False
'2018-11-01T06:08:00',1.49022,1.49031,1.49014,1.49014,76.24,1.49037,1.49046,1.49028,1.4903,58.0,False
'2018-11-01T06:09:00',1.49015,1.49024,1.49014,1.49018,92.1,1.4903,1.49042,1.49027,1.49035,86.18,True
'2018-11-01T06:10:00',1.49018,1.49027,1.49018,1.49027,77.9,1.49037,1.49047,1.49036,1.49047,90.84,True
'2018-11-01T06:11:00',1.49027,1.49034,1.49027,1.4903,72.78,1.49047,1.4905,1.49041,1.49044,63.25,False
'2018-11-01T06:12:00',1.4903,1.49034,1.49028,1.49034,54.92,1.49044,1.49047,1.49041,1.49047,41.5,True
'2018-11-01T06:13:00',1.49031,1.49038,1.49029,1.49037,75.76,1.49046,1.49055,1.49043,1.49055,63.99,False
'2018-11-01T06:14:00',1.49037,1.49037,1.4903,1.4903,36.44,1.49054,1.49054,1.49047,1.49047,43.57,True
'2018-11-01T06:15:00',1.49029,1.49069,1.49029,1.49068,80.57,1.49047,1.49084,1.49046,1.49081,87.7,True
'2018-11-01T06:16:00',1.49068,1.49073,1.49064,1.49073,82.56,1.49082,1.49092,1.49078,1.49092,77.76,True
'2018-11-01T06:17:00',1.49073,1.49074,1.49061,1.49063,66.08,1.49092,1.49092,1.49079,1.49081,67.56,False
'2018-11-01T06:18:00',1.49064,1.49064,1.4905,1.49053,62.71,1.49081,1.49081,1.49068,1.4907,61.83,False
'2018-11-01T06:19:00',1.49052,1.49064,1.49051,1.49059,68.06,1.4907,1.4908,1.49066,1.49076,80.26,True
'2018-11-01T06:20:00',1.49059,1.49075,1.49059,1.49066,40.19,1.49077,1.49092,1.49076,1.49082,56.5,False
'2018-11-01T06:21:00',1.49065,1.49068,1.4906,1.49064,66.0,1.49083,1.49084,1.49075,1.49079,98.54,True
'2018-11-01T06:22:00',1.49064,1.49073,1.4906,1.49071,52.43,1.4908,1.49088,1.49074,1.49085,66.71,True
'2018-11-01T06:23:00',1.49071,1.49073,1.49062,1.49062,56.13,1.49087,1.49089,1.49079,1.4908,85.13,False
'2018-11-01T06:24:00',1.49063,1.49067,1.4906,1.49065,50.82,1.49081,1.49083,1.49076,1.49081,65.84,False
'2018-11-01T06:25:00',1.49064,1.49066,1.49059,1.4906,60.27,1.49081,1.49084,1.49074,1.49076,54.69,True
'2018-11-01T06:26:00',1.4906,1.49068,1.49059,1.49067,27.38,1.49077,1.49083,1.49076,1.49083,30.0,False
'2018-11-01T06:27:00',1.49067,1.49067,1.4906,1.4906,39.49,1.49083,1.49083,1.49074,1.49075,42.5,False
'2018-11-01T06:28:00',1.4906,1.4906,1.49055,1.49056,45.39,1.49074,1.49075,1.49068,1.49068,35.81,False
'2018-11-01T06:29:00',1.49054,1.4906,1.49054,1.49054,75.94,1.49068,1.49074,1.49068,1.49068,72.25,False
'2018-11-01T06:30:00',1.49054,1.49055,1.4904,1.49046,102.25,1.49068,1.4907,1.49055,1.49061,101.44,True
'2018-11-01T06:31:00',1.49047,1.49069,1.49045,1.49051,115.79,1.49061,1.49084,1.49059,1.49069,97.62,False
'2018-11-01T06:32:00',1.4905,1.49063,1.4905,1.49063,103.18,1.49067,1.4908,1.49066,1.49076,119.92,True
'2018-11-01T06:33:00',1.49063,1.49083,1.49055,1.49071,99.85,1.49077,1.49101,1.49071,1.49087,100.82,True
'2018-11-01T06:34:00',1.49071,1.49084,1.49071,1.49082,76.75,1.49087,1.49101,1.49086,1.49099,85.79,True
'2018-11-01T06:35:00',1.49082,1.49094,1.49082,1.49086,54.11,1.491,1.49111,1.49098,1.49104,58.62,True
'2018-11-01T06:36:00',1.49084,1.49095,1.49077,1.49092,73.1,1.49102,1.49112,1.49093,1.49109,65.81,True
'2018-11-01T06:37:00',1.49092,1.49097,1.49088,1.49096,50.18,1.49108,1.49113,1.49102,1.49112,59.26,True
'2018-11-01T06:38:00',1.49096,1.49098,1.49094,1.49096,72.71,1.49112,1.49114,1.4911,1.49112,59.25,False
'2018-11-01T06:39:00',1.49096,1.49097,1.49089,1.49096,52.79,1.49112,1.49114,1.49106,1.49112,53.06,True
'2018-11-01T06:40:00',1.49096,1.49098,1.4909,1.49091,82.98,1.49112,1.49115,1.49106,1.49108,61.94,True
'2018-11-01T06:41:00',1.49091,1.49104,1.4909,1.491,121.19,1.49109,1.49121,1.49106,1.49119,100.54,True
'2018-11-01T06:42:00',1.491,1.4911,1.491,1.49105,72.03,1.49119,1.49127,1.49119,1.49121,60.31,True
'2018-11-01T06:43:00',1.49104,1.49112,1.49095,1.49096,99.67,1.49121,1.49132,1.49112,1.49112,71.13,False
'2018-11-01T06:44:00',1.49096,1.49109,1.49096,1.49106,79.01,1.49112,1.49125,1.49112,1.49121,75.74,False
'2018-11-01T06:45:00',1.49106,1.49106,1.49077,1.49079,155.07,1.49122,1.49123,1.49093,1.49097,140.6,False
'2018-11-01T06:46:00',1.4908,1.49088,1.49074,1.49087,83.57,1.49098,1.49108,1.49091,1.49107,86.72,False
'2018-11-01T06:47:00',1.49085,1.49086,1.49075,1.49084,87.76,1.49101,1.49105,1.49094,1.491,112.91,False
'2018-11-01T06:48:00',1.49084,1.49084,1.49076,1.49084,89.12,1.49102,1.49102,1.49092,1.491,97.42,True
'2018-11-01T06:49:00',1.49084,1.49115,1.49084,1.49106,94.87,1.491,1.49133,1.491,1.49124,108.42,False
'2018-11-01T06:50:00',1.49106,1.49111,1.49095,1.49095,94.05,1.49124,1.49127,1.49114,1.49114,92.9,True
'2018-11-01T06:51:00',1.49095,1.49115,1.49079,1.49113,133.31,1.49114,1.49133,1.49098,1.4913,128.69,False
'2018-11-01T06:52:00',1.49111,1.49112,1.49105,1.49108,55.28,1.4913,1.4913,1.49122,1.49125,47.11,True
'2018-11-01T06:53:00',1.49108,1.4912,1.49108,1.49115,68.84,1.49125,1.49137,1.49124,1.49131,59.01,False
'2018-11-01T06:54:00',1.49118,1.4912,1.49111,1.49115,74.58,1.49131,1.49137,1.49128,1.49133,51.19,True
'2018-11-01T06:55:00',1.49115,1.49121,1.49105,1.49121,74.04,1.49133,1.49137,1.49122,1.49137,85.57,True
'2018-11-01T06:56:00',1.49123,1.4913,1.4911,1.49115,70.51,1.49137,1.49147,1.49125,1.49133,82.81,False
'2018-11-01T06:57:00',1.49115,1.49121,1.49115,1.49116,35.5,1.49133,1.49139,1.49132,1.49133,55.4,False
'2018-11-01T06:58:00',1.49118,1.4912,1.49101,1.49101,55.18,1.49134,1.49137,1.49118,1.49118,60.36,False
'2018-11-01T06:59:00',1.491,1.491,1.49073,1.49073,90.75,1.49117,1.49117,1.49091,1.49091,90.71,False
'2018-11-01T07:00:00',1.49075,1.4908,1.49067,1.49075,103.44,1.49091,1.49097,1.49084,1.49092,105.1,False
'2018-11-01T07:01:00',1.49075,1.49077,1.49071,1.49073,60.16,1.49091,1.49093,1.49088,1.49089,63.25,False
'2018-11-01T07:02:00',1.49073,1.49073,1.4907,1.49073,51.6,1.49089,1.49092,1.49087,1.4909,52.4,True
'2018-11-01T07:03:00',1.49073,1.4908,1.49062,1.49063,60.62,1.4909,1.49098,1.49079,1.49079,74.72,False
'2018-11-01T07:04:00',1.4906,1.49067,1.49059,1.49061,50.8,1.49077,1.49085,1.49076,1.49078,37.62,False
'2018-11-01T07:05:00',1.49061,1.49061,1.49041,1.49049,131.79,1.49078,1.49078,1.49059,1.49067,108.61,False
'2018-11-01T07:06:00',1.49049,1.49053,1.49042,1.49052,134.01,1.49067,1.49071,1.49055,1.49069,119.12,False
'2018-11-01T07:07:00',1.49052,1.49052,1.49024,1.4903,92.26,1.49069,1.49069,1.49042,1.49047,75.18,True
'2018-11-01T07:08:00',1.4903,1.49058,1.4903,1.49046,80.08,1.49047,1.49073,1.49047,1.49063,73.7,False
'2018-11-01T07:09:00',1.49048,1.49054,1.49038,1.49038,91.93,1.49063,1.4907,1.49055,1.49055,70.57,False
'2018-11-01T07:10:00',1.49038,1.49044,1.49032,1.49044,84.71,1.49055,1.49061,1.49049,1.4906,60.14,True
'2018-11-01T07:11:00',1.49044,1.49063,1.49044,1.49056,71.24,1.49061,1.4908,1.49061,1.49072,91.93,False
'2018-11-01T07:12:00',1.49053,1.49053,1.49041,1.4905,80.88,1.4907,1.4907,1.49059,1.49068,74.61,True
'2018-11-01T07:13:00',1.4905,1.4906,1.49048,1.49055,95.25,1.49069,1.49077,1.49066,1.49071,79.31,True
'2018-11-01T07:14:00',1.49056,1.49073,1.49052,1.49065,108.0,1.49071,1.49088,1.49068,1.49082,86.19,True
'2018-11-01T07:15:00',1.49065,1.49074,1.49062,1.4907,66.93,1.49082,1.4909,1.49079,1.49084,68.6,False
'2018-11-01T07:16:00',1.49069,1.49074,1.4905,1.49062,69.86,1.49085,1.49089,1.49066,1.49078,72.06,True
'2018-11-01T07:17:00',1.49062,1.49079,1.49062,1.49069,126.27,1.49078,1.49094,1.49077,1.49087,136.6,False
'2018-11-01T07:18:00',1.49068,1.49071,1.49043,1.49046,83.06,1.49086,1.49088,1.49061,1.49064,116.94,False
'2018-11-01T07:19:00',1.49047,1.49059,1.49041,1.4905,85.93,1.49064,1.49076,1.49056,1.49066,99.4,False
'2018-11-01T07:20:00',1.49049,1.49056,1.49047,1.49049,86.18,1.49066,1.49074,1.49064,1.49065,90.51,True
'2018-11-01T07:21:00',1.49049,1.49065,1.49048,1.49065,58.12,1.49065,1.49083,1.49064,1.49083,67.97,True
'2018-11-01T07:22:00',1.49064,1.49111,1.49058,1.49105,139.3,1.49082,1.49129,1.49073,1.49123,153.57,False
'2018-11-01T07:23:00',1.49103,1.49108,1.491,1.49104,64.81,1.49121,1.49125,1.49118,1.49121,89.88,True
'2018-11-01T07:24:00',1.49102,1.49113,1.491,1.49113,68.06,1.49119,1.49131,1.49118,1.4913,76.09,True
'2018-11-01T07:25:00',1.49114,1.49124,1.49108,1.49114,60.42,1.49132,1.49139,1.49125,1.49131,71.57,True
'2018-11-01T07:26:00',1.49116,1.49127,1.49116,1.49126,44.93,1.49132,1.49144,1.49132,1.49143,63.62,True
'2018-11-01T07:27:00',1.49125,1.49138,1.49119,1.49131,114.13,1.49143,1.49154,1.49137,1.49148,147.64,True
'2018-11-01T07:28:00',1.49131,1.49141,1.49126,1.49129,137.54,1.49149,1.49158,1.49144,1.49146,137.49,False
'2018-11-01T07:29:00',1.49129,1.49136,1.49128,1.49134,67.11,1.49146,1.49153,1.49145,1.4915,66.44,True
'2018-11-01T07:30:00',1.49134,1.49137,1.49125,1.4913,103.96,1.4915,1.49153,1.49142,1.49146,131.31,False
'2018-11-01T07:31:00',1.49129,1.49129,1.49101,1.49102,128.5,1.49145,1.49145,1.49118,1.4912,120.08,False
'2018-11-01T07:32:00',1.49104,1.49104,1.4908,1.49083,165.88,1.49121,1.49122,1.49097,1.491,120.99,False
'2018-11-01T07:33:00',1.49083,1.49084,1.49065,1.49072,103.25,1.49101,1.49101,1.4908,1.49088,85.25,False
'2018-11-01T07:34:00',1.49072,1.49082,1.49065,1.49079,123.52,1.49087,1.49095,1.49079,1.49092,77.19,True
'2018-11-01T07:35:00',1.49079,1.49104,1.49079,1.49097,204.72,1.49092,1.4912,1.49092,1.49114,146.27,False
'2018-11-01T07:36:00',1.49097,1.49103,1.4909,1.49093,174.81,1.49114,1.49119,1.49106,1.49108,126.0,False
'2018-11-01T07:37:00',1.49095,1.49101,1.49086,1.49099,132.52,1.49111,1.49118,1.49102,1.49118,76.56,True
'2018-11-01T07:38:00',1.49099,1.49113,1.4909,1.491,138.21,1.49117,1.49128,1.49107,1.49118,112.37,False
'2018-11-01T07:39:00',1.491,1.491,1.49081,1.49082,103.27,1.49115,1.49116,1.49096,1.49098,83.82,False
'2018-11-01T07:40:00',1.49082,1.49087,1.4907,1.49072,163.76,1.49098,1.49104,1.49087,1.49089,135.08,False
'2018-11-01T07:41:00',1.49071,1.49071,1.49051,1.49052,129.08,1.49089,1.49089,1.49066,1.49066,106.38,False
'2018-11-01T07:42:00',1.49052,1.49055,1.49049,1.49052,88.54,1.49065,1.49071,1.49064,1.49066,59.0,True
'2018-11-01T07:43:00',1.49051,1.49064,1.49051,1.49056,92.16,1.49064,1.49075,1.49063,1.49068,70.0,False
'2018-11-01T07:44:00',1.49056,1.49062,1.49051,1.49056,78.56,1.49068,1.49074,1.49064,1.49066,65.0,True
'2018-11-01T07:45:00',1.49056,1.49077,1.49056,1.49072,83.0,1.49069,1.49091,1.49069,1.49087,73.07,True
'2018-11-01T07:46:00',1.49071,1.49166,1.49071,1.49159,179.18,1.49087,1.49182,1.49087,1.49174,189.57,False
'2018-11-01T07:47:00',1.49159,1.49161,1.49127,1.4914,157.2,1.49174,1.49177,1.49142,1.49154,142.12,False
'2018-11-01T07:48:00',1.49142,1.49143,1.49128,1.49139,109.48,1.49155,1.49158,1.49144,1.49153,94.25,False
'2018-11-01T07:49:00',1.49139,1.49139,1.49097,1.49097,127.86,1.49154,1.49155,1.49113,1.49113,118.0,False
'2018-11-01T07:50:00',1.49097,1.49108,1.4909,1.49094,120.92,1.49114,1.49125,1.49106,1.49109,118.94,False
'2018-11-01T07:51:00',1.49092,1.49109,1.49054,1.49062,120.27,1.49108,1.49122,1.49066,1.49077,110.87,False
'2018-11-01T07:52:00',1.49063,1.49068,1.49052,1.49064,75.75,1.49077,1.49081,1.49067,1.49077,74.62,False
'2018-11-01T07:53:00',1.49066,1.49067,1.49048,1.49049,76.43,1.49077,1.4908,1.49064,1.49065,65.44,False
'2018-11-01T07:54:00',1.49049,1.49067,1.49048,1.4906,91.33,1.49063,1.49079,1.49063,1.49075,68.19,False
'2018-11-01T07:55:00',1.49059,1.49061,1.49049,1.49052,118.78,1.49072,1.49074,1.49064,1.49066,88.5,True
'2018-11-01T07:56:00',1.49052,1.49075,1.49049,1.49073,83.55,1.49067,1.49093,1.49066,1.49091,97.4,True
'2018-11-01T07:57:00',1.49073,1.49082,1.49065,1.49079,60.61,1.4909,1.49098,1.49082,1.49097,78.61,True
'2018-11-01T07:58:00',1.4908,1.49089,1.49079,1.49089,23.74,1.49097,1.49104,1.49095,1.49104,34.99,True
'2018-11-01T07:59:00',1.49089,1.49125,1.49084,1.49122,79.69,1.49104,1.49142,1.49098,1.49137,87.48,True
'2018-11-01T08:00:00',1.49122,1.49139,1.49104,1.49131,105.06,1.49133,1.49155,1.49121,1.49146,122.33,False
'2018-11-01T08:01:00',1.49131,1.49136,1.49098,1.49131,149.84,1.49145,1.49152,1.49113,1.49146,144.54,True
'2018-11-01T08:02:00',1.49131,1.49141,1.49116,1.49135,143.47,1.49146,1.49152,1.49126,1.49146,150.08,True
'2018-11-01T08:03:00',1.49138,1.49184,1.49131,1.49169,265.66,1.49146,1.49198,1.49141,1.49181,294.38,True
'2018-11-01T08:04:00',1.49163,1.49199,1.49162,1.49166,152.28,1.49177,1.49209,1.49174,1.49183,191.33,False
'2018-11-01T08:05:00',1.49165,1.49192,1.49156,1.49176,185.44,1.49183,1.49208,1.49172,1.49192,221.38,False
'2018-11-01T08:06:00',1.49174,1.49178,1.49156,1.49176,149.37,1.49191,1.49194,1.49173,1.49191,183.31,True
'2018-11-01T08:07:00',1.49176,1.49185,1.49157,1.49157,99.02,1.4919,1.49199,1.49171,1.49171,100.98,False
'2018-11-01T08:08:00',1.49161,1.49161,1.49125,1.49136,199.69,1.49176,1.49176,1.49138,1.49155,169.88,False
'2018-11-01T08:09:00',1.49137,1.49158,1.49134,1.49148,156.72,1.49155,1.49172,1.49153,1.49165,147.97,True
'2018-11-01T08:10:00',1.49149,1.49162,1.49146,1.49156,186.78,1.49165,1.49179,1.49161,1.49171,141.56,True
'2018-11-01T08:11:00',1.49157,1.4919,1.49155,1.49173,249.36,1.49172,1.49206,1.49171,1.49189,188.11,False
'2018-11-01T08:12:00',1.49172,1.49189,1.49167,1.4917,181.59,1.49189,1.49207,1.49183,1.49185,142.78,True
'2018-11-01T08:13:00',1.49168,1.4919,1.49151,1.49157,271.11,1.49185,1.49205,1.49168,1.49174,200.34,False
'2018-11-01T08:14:00',1.49156,1.49156,1.4913,1.49138,189.71,1.49173,1.49173,1.49144,1.49152,168.96,True
'2018-11-01T08:15:00',1.49138,1.49167,1.49126,1.49164,242.07,1.4915,1.49181,1.49139,1.4918,224.12,True
'2018-11-01T08:16:00',1.49165,1.49174,1.49133,1.49151,192.34,1.4918,1.49187,1.49148,1.49166,195.25,False
'2018-11-01T08:17:00',1.49153,1.49165,1.49145,1.49158,147.47,1.49166,1.4918,1.49159,1.49174,173.39,False
'2018-11-01T08:18:00',1.49157,1.49162,1.49124,1.49129,161.41,1.49173,1.49175,1.49138,1.49143,164.17,False
'2018-11-01T08:19:00',1.49131,1.49134,1.49103,1.49128,238.99,1.49144,1.49148,1.49116,1.49143,271.42,True
'2018-11-01T08:20:00',1.49124,1.49173,1.49124,1.49169,228.54,1.49142,1.4919,1.4914,1.49185,252.92,True
'2018-11-01T08:21:00',1.49174,1.49208,1.49161,1.49179,234.61,1.49186,1.49225,1.49176,1.49193,244.27,False
'2018-11-01T08:22:00',1.4918,1.49191,1.49158,1.49175,155.36,1.49195,1.49206,1.4917,1.4919,125.0,False
'2018-11-01T08:23:00',1.49175,1.49181,1.49145,1.49145,172.48,1.49188,1.49195,1.49158,1.4916,126.57,False
'2018-11-01T08:24:00',1.49144,1.4917,1.49144,1.49157,134.74,1.49158,1.49184,1.49158,1.49172,138.11,False
'2018-11-01T08:25:00',1.49156,1.49166,1.49136,1.4916,154.15,1.49168,1.49179,1.49148,1.49175,137.93,True
'2018-11-01T08:26:00',1.4916,1.49188,1.49159,1.49173,184.6,1.49175,1.49202,1.49174,1.49187,176.38,True
'2018-11-01T08:27:00',1.49173,1.49206,1.4917,1.49171,271.88,1.49187,1.49221,1.49184,1.49186,201.8,True
'2018-11-01T08:28:00',1.49173,1.49213,1.49156,1.49159,229.85,1.49186,1.49227,1.4917,1.49174,198.9,False
'2018-11-01T08:29:00',1.49158,1.492,1.49157,1.49171,269.56,1.49173,1.49212,1.49172,1.49185,268.31,False
'2018-11-01T08:30:00',1.4917,1.49199,1.49159,1.49179,278.44,1.49185,1.49211,1.49171,1.49194,202.99,False
'2018-11-01T08:31:00',1.49179,1.49181,1.49147,1.49161,210.54,1.49193,1.49194,1.49162,1.49177,162.63,False
'2018-11-01T08:32:00',1.4916,1.49172,1.4915,1.49158,158.71,1.49175,1.49186,1.49164,1.49174,138.28,False
'2018-11-01T08:33:00',1.49159,1.49164,1.49117,1.49117,202.31,1.49173,1.49173,1.49129,1.49129,147.37,False
'2018-11-01T08:34:00',1.49115,1.49141,1.49112,1.49127,206.47,1.49128,1.49154,1.49126,1.49141,204.14,True
'2018-11-01T08:35:00',1.49127,1.4916,1.49127,1.4916,146.06,1.49139,1.49176,1.49138,1.49176,178.08,True
'2018-11-01T08:36:00',1.49159,1.49185,1.49155,1.49157,124.92,1.49175,1.49201,1.4917,1.49171,144.67,False
'2018-11-01T08:37:00',1.49156,1.49169,1.49146,1.49154,171.77,1.49171,1.49185,1.49161,1.4917,142.77,False
'2018-11-01T08:38:00',1.49155,1.49157,1.49136,1.49136,140.88,1.4917,1.49173,1.49151,1.49151,223.13,False
'2018-11-01T08:39:00',1.49136,1.49144,1.49116,1.49139,186.96,1.49152,1.49159,1.49132,1.49156,186.52,True
'2018-11-01T08:40:00',1.49143,1.49154,1.49134,1.49137,132.61,1.49158,1.4917,1.49148,1.49153,146.02,False
'2018-11-01T08:41:00',1.49137,1.49137,1.49121,1.49123,116.56,1.49154,1.49154,1.49133,1.4914,151.81,False
'2018-11-01T08:42:00',1.49123,1.49123,1.49099,1.49105,156.5,1.49139,1.49139,1.49114,1.49122,183.55,False
'2018-11-01T08:43:00',1.49104,1.49111,1.49089,1.4911,176.51,1.49119,1.49126,1.49103,1.49126,157.36,True
'2018-11-01T08:44:00',1.49111,1.49113,1.49092,1.49095,125.68,1.49128,1.49128,1.49108,1.49111,145.34,False
'2018-11-01T08:45:00',1.49096,1.49103,1.49087,1.49096,128.13,1.49112,1.49119,1.49103,1.49111,145.55,False
'2018-11-01T08:46:00',1.49098,1.49103,1.49082,1.49093,153.9,1.49111,1.49116,1.49097,1.49109,138.17,False
'2018-11-01T08:47:00',1.49093,1.49093,1.49069,1.49073,96.85,1.49108,1.4911,1.49081,1.49089,101.7,False
'2018-11-01T08:48:00',1.49072,1.49081,1.49067,1.49077,116.05,1.49088,1.49097,1.49082,1.49093,180.48,True
'2018-11-01T08:49:00',1.4908,1.49096,1.49072,1.49095,125.04,1.49093,1.49112,1.49087,1.49109,173.71,True
'2018-11-01T08:50:00',1.49093,1.491,1.49085,1.49093,181.33,1.49109,1.49117,1.49099,1.49108,274.39,False
'2018-11-01T08:51:00',1.49092,1.49101,1.49086,1.49086,146.28,1.49106,1.49114,1.491,1.491,143.67,False
'2018-11-01T08:52:00',1.49086,1.49091,1.49041,1.49061,137.1,1.491,1.49106,1.49055,1.49073,189.79,False
'2018-11-01T08:53:00',1.49061,1.49071,1.49043,1.49053,163.53,1.49074,1.49081,1.49059,1.49071,201.98,False
'2018-11-01T08:54:00',1.49055,1.49064,1.49042,1.49063,176.78,1.49071,1.4908,1.49059,1.49078,196.27,True
'2018-11-01T08:55:00',1.49061,1.49069,1.49035,1.49035,161.52,1.49077,1.49082,1.4905,1.49051,193.11,False
'2018-11-01T08:56:00',1.49035,1.49066,1.49028,1.49065,143.36,1.49051,1.4908,1.49044,1.4908,198.18,True
'2018-11-01T08:57:00',1.49065,1.49077,1.49054,1.49056,184.75,1.4908,1.49093,1.49069,1.49072,161.9,False
'2018-11-01T08:58:00',1.49058,1.49073,1.49052,1.49061,131.78,1.49073,1.49088,1.49068,1.49075,109.73,True
'2018-11-01T08:59:00',1.49061,1.49088,1.4906,1.49081,183.27,1.49074,1.49103,1.49074,1.49097,257.91,False
'2018-11-01T09:00:00',1.49081,1.49085,1.4905,1.49064,250.97,1.49096,1.49099,1.49064,1.49078,323.39,False
'2018-11-01T09:01:00',1.49061,1.49061,1.49013,1.49018,192.3,1.49074,1.49074,1.49028,1.49035,239.09,False
'2018-11-01T09:02:00',1.49021,1.49034,1.48994,1.49004,146.13,1.49036,1.49046,1.49005,1.49015,137.16,False
'2018-11-01T09:03:00',1.49004,1.49029,1.48999,1.49024,99.86,1.49016,1.49045,1.49011,1.49039,83.25,True
'2018-11-01T09:04:00',1.49025,1.49034,1.49014,1.49029,139.8,1.49039,1.49046,1.49029,1.49043,121.11,False
'2018-11-01T09:05:00',1.49029,1.49029,1.49003,1.4902,199.3,1.49042,1.49042,1.49017,1.49036,200.97,True
'2018-11-01T09:06:00',1.4902,1.49056,1.4902,1.49051,193.65,1.49035,1.49071,1.49035,1.49067,197.92,False
'2018-11-01T09:07:00',1.49053,1.49055,1.49036,1.49044,179.75,1.49068,1.49068,1.4905,1.49057,254.57,True
'2018-11-01T09:08:00',1.49042,1.49062,1.49022,1.49039,176.15,1.49056,1.49076,1.49037,1.49055,204.0,True
'2018-11-01T09:09:00',1.49038,1.49064,1.49031,1.49064,180.79,1.49055,1.4908,1.49045,1.4908,175.34,True
'2018-11-01T09:10:00',1.49065,1.49112,1.49063,1.49106,236.13,1.49081,1.49128,1.49078,1.49123,221.44,False
'2018-11-01T09:11:00',1.49107,1.4911,1.4908,1.49092,222.27,1.49124,1.49126,1.49092,1.49106,198.51,False
'2018-11-01T09:12:00',1.49092,1.49099,1.49044,1.49061,208.95,1.49104,1.49113,1.49054,1.49075,216.4,False
'2018-11-01T09:13:00',1.49061,1.49063,1.49031,1.49036,150.98,1.49074,1.49078,1.49045,1.4905,139.24,False
'2018-11-01T09:14:00',1.49034,1.49062,1.49028,1.49053,180.45,1.49049,1.49078,1.49042,1.4907,144.96,True
'2018-11-01T09:15:00',1.49052,1.49069,1.49038,1.49049,178.09,1.49069,1.49083,1.49051,1.49066,180.18,False
'2018-11-01T09:16:00',1.49049,1.49055,1.49029,1.49053,160.03,1.49066,1.49069,1.49045,1.49067,168.27,True
'2018-11-01T09:17:00',1.49054,1.49102,1.49054,1.49093,191.37,1.4907,1.49115,1.49069,1.49111,197.97,False
'2018-11-01T09:18:00',1.49097,1.491,1.4908,1.49093,278.44,1.49113,1.49116,1.49096,1.4911,261.03,True
'2018-11-01T09:19:00',1.49093,1.49106,1.49057,1.49104,218.72,1.49109,1.49123,1.49071,1.49121,207.0,True
'2018-11-01T09:20:00',1.49104,1.49127,1.49086,1.49098,279.6,1.4912,1.49143,1.491,1.49113,219.05,False
'2018-11-01T09:21:00',1.49096,1.49103,1.49067,1.49067,194.22,1.49111,1.49117,1.49083,1.49084,171.79,False
'2018-11-01T09:22:00',1.49067,1.49086,1.49056,1.49058,184.06,1.49083,1.491,1.49072,1.49073,197.81,True
'2018-11-01T09:23:00',1.49062,1.49087,1.49055,1.49085,192.56,1.49075,1.49101,1.49071,1.49095,236.05,True
'2018-11-01T09:24:00',1.49086,1.49093,1.49072,1.49085,143.0,1.49093,1.49105,1.4908,1.49097,195.22,False
'2018-11-01T09:25:00',1.49085,1.49085,1.49064,1.49064,128.5,1.49096,1.49098,1.49074,1.49074,184.59,True
'2018-11-01T09:26:00',1.49065,1.4909,1.49065,1.49085,150.81,1.49076,1.491,1.49076,1.49097,186.49,True
'2018-11-01T09:27:00',1.49086,1.49094,1.49062,1.49062,140.0,1.49099,1.49106,1.49075,1.49075,167.32,False
'2018-11-01T09:28:00',1.49062,1.49068,1.49061,1.49068,82.75,1.49077,1.49084,1.49074,1.49082,81.25,True
'2018-11-01T09:29:00',1.49067,1.49107,1.49057,1.49104,197.46,1.49082,1.4912,1.49072,1.49118,158.59,True
'2018-11-01T09:30:00',1.49106,1.4912,1.49089,1.49112,223.48,1.4912,1.49136,1.49106,1.49125,198.99,True
'2018-11-01T09:31:00',1.4911,1.49126,1.49107,1.49118,179.9,1.49127,1.49137,1.49119,1.49129,168.1,True
'2018-11-01T09:32:00',1.49118,1.49138,1.4911,1.4913,122.05,1.49127,1.4915,1.49121,1.49146,135.0,True
'2018-11-01T09:33:00',1.4913,1.49165,1.49127,1.49158,175.36,1.49144,1.49176,1.49138,1.49168,184.36,False
'2018-11-01T09:34:00',1.49159,1.49159,1.49126,1.49137,180.73,1.49168,1.49169,1.4914,1.49149,165.0,True
'2018-11-01T09:35:00',1.49137,1.49167,1.49134,1.49162,158.75,1.4915,1.49182,1.49149,1.49175,180.52,False
'2018-11-01T09:36:00',1.49156,1.49166,1.49139,1.49164,177.5,1.49171,1.4918,1.49152,1.4918,279.77,True
'2018-11-01T09:37:00',1.49165,1.4917,1.4914,1.4914,161.5,1.49181,1.49184,1.49154,1.49154,273.28,False
'2018-11-01T09:38:00',1.49141,1.49146,1.49127,1.49146,130.0,1.49156,1.49159,1.49138,1.49158,159.51,True
'2018-11-01T09:39:00',1.49146,1.49153,1.49133,1.49138,149.55,1.49157,1.49166,1.49146,1.49152,167.94,True
'2018-11-01T09:40:00',1.4914,1.49154,1.49132,1.49153,179.3,1.49152,1.49169,1.49148,1.49169,178.19,True
'2018-11-01T09:41:00',1.49154,1.49157,1.49131,1.49131,164.51,1.49169,1.49172,1.49144,1.49144,171.99,False
'2018-11-01T09:42:00',1.49131,1.49135,1.49119,1.49125,120.62,1.49143,1.49149,1.49134,1.4914,115.32,False
'2018-11-01T09:43:00',1.49124,1.49133,1.49118,1.49126,97.81,1.49141,1.49148,1.49133,1.49141,93.88,True
'2018-11-01T09:44:00',1.49126,1.49151,1.49126,1.49139,142.55,1.4914,1.49167,1.4914,1.49154,162.9,True
'2018-11-01T09:45:00',1.49138,1.49154,1.49133,1.49154,163.0,1.49153,1.49168,1.49148,1.49168,169.45,True
'2018-11-01T09:46:00',1.49154,1.49154,1.49127,1.49131,165.2,1.49169,1.49169,1.49139,1.49145,144.1,True
'2018-11-01T09:47:00',1.49131,1.49163,1.49129,1.4916,125.12,1.49145,1.49178,1.49144,1.49175,107.66,True
'2018-11-01T09:48:00',1.49165,1.49176,1.49153,1.49158,196.1,1.49178,1.4919,1.49162,1.49173,139.65,True
'2018-11-01T09:49:00',1.49158,1.49178,1.49151,1.4917,219.81,1.49171,1.49195,1.49166,1.49187,174.45,False
'2018-11-01T09:50:00',1.49173,1.49178,1.4916,1.49172,227.41,1.49187,1.49193,1.49174,1.49188,199.41,False
'2018-11-01T09:51:00',1.49172,1.49176,1.49162,1.49175,194.55,1.49187,1.49193,1.49177,1.49191,171.75,True
'2018-11-01T09:52:00',1.49175,1.49183,1.49171,1.4918,65.94,1.49192,1.49198,1.49187,1.49196,63.42,True
'2018-11-01T09:53:00',1.49179,1.49194,1.49166,1.49183,242.65,1.49196,1.49206,1.49183,1.492,223.54,False
'2018-11-01T09:54:00',1.49184,1.49192,1.49142,1.49142,195.93,1.49197,1.49207,1.49155,1.49158,211.73,False
'2018-11-01T09:55:00',1.49143,1.49175,1.49137,1.49138,185.49,1.49156,1.49192,1.49153,1.49154,202.24,False
'2018-11-01T09:56:00',1.49138,1.49145,1.49124,1.49145,177.28,1.49154,1.49161,1.4914,1.4916,206.08,True
'2018-11-01T09:57:00',1.49146,1.49191,1.49143,1.49191,205.97,1.49162,1.49207,1.49155,1.49207,194.0,True
'2018-11-01T09:58:00',1.4919,1.49194,1.49154,1.49173,228.57,1.49207,1.49209,1.4917,1.49188,199.66,True
'2018-11-01T09:59:00',1.49173,1.4921,1.49173,1.49186,243.22,1.49189,1.49226,1.49189,1.49205,235.05,True
'2018-11-01T10:00:00',1.49187,1.49221,1.49178,1.492,238.84,1.49205,1.49235,1.49198,1.49216,244.15,True
'2018-11-01T10:01:00',1.49201,1.49221,1.49201,1.49217,179.04,1.49216,1.49237,1.49216,1.49233,156.19,True
'2018-11-01T10:02:00',1.49215,1.49249,1.49208,1.49227,223.73,1.49232,1.49266,1.49224,1.49243,197.48,True
'2018-11-01T10:03:00',1.49229,1.4928,1.49227,1.4926,335.86,1.49245,1.49297,1.49241,1.49276,261.71,False
'2018-11-01T10:04:00',1.49258,1.49267,1.49224,1.49227,273.7,1.49274,1.49283,1.49238,1.49242,239.75,False
'2018-11-01T10:05:00',1.49227,1.49249,1.49214,1.49217,157.68,1.49243,1.49262,1.49228,1.49234,188.18,False
'2018-11-01T10:06:00',1.49218,1.49234,1.49209,1.49214,174.17,1.49232,1.49248,1.49226,1.4923,197.91,False
'2018-11-01T10:07:00',1.49216,1.49217,1.49188,1.49189,213.35,1.4923,1.49232,1.49202,1.49204,223.31,False
'2018-11-01T10:08:00',1.49191,1.49197,1.49155,1.49177,181.19,1.49206,1.49212,1.49171,1.49191,212.73,False
'2018-11-01T10:09:00',1.49183,1.49193,1.49177,1.49188,104.75,1.49193,1.49208,1.4919,1.49201,107.66,False
'2018-11-01T10:10:00',1.49187,1.49187,1.49147,1.49153,187.35,1.49201,1.49202,1.49161,1.49169,144.75,False
'2018-11-01T10:11:00',1.49155,1.49168,1.49136,1.49139,139.16,1.4917,1.49183,1.49149,1.49151,127.75,False
'2018-11-01T10:12:00',1.4914,1.49159,1.49132,1.49132,141.83,1.49155,1.49173,1.49145,1.49147,143.46,False
'2018-11-01T10:13:00',1.49133,1.49147,1.49125,1.49126,179.35,1.49147,1.49162,1.49138,1.49139,172.36,True
'2018-11-01T10:14:00',1.49129,1.49157,1.49108,1.49151,202.49,1.49142,1.49172,1.49124,1.49167,191.24,True
'2018-11-01T10:15:00',1.49154,1.49171,1.4915,1.49154,126.42,1.49167,1.49185,1.49165,1.49168,158.12,False
'2018-11-01T10:16:00',1.49153,1.49158,1.49146,1.49151,109.98,1.49168,1.49174,1.49159,1.4916,136.88,False
'2018-11-01T10:17:00',1.49151,1.49151,1.49131,1.4914,133.31,1.49162,1.49164,1.49148,1.49156,180.09,True
'2018-11-01T10:18:00',1.49139,1.49151,1.49122,1.49128,196.21,1.49155,1.49165,1.49136,1.49145,181.78,False
'2018-11-01T10:19:00',1.49129,1.49132,1.49121,1.49131,162.14,1.49146,1.49149,1.49137,1.49146,137.12,True
'2018-11-01T10:20:00',1.49131,1.49138,1.49112,1.49112,131.41,1.49145,1.49152,1.49127,1.49129,108.3,False
'2018-11-01T10:21:00',1.49114,1.49118,1.49107,1.49111,113.82,1.49129,1.49133,1.49123,1.49126,94.87,False
'2018-11-01T10:22:00',1.49112,1.49113,1.49104,1.49107,129.87,1.49126,1.49127,1.49118,1.49123,111.24,False
'2018-11-01T10:23:00',1.49105,1.4911,1.49086,1.49097,112.35,1.49123,1.49125,1.491,1.49112,133.74,False
'2018-11-01T10:24:00',1.49098,1.49098,1.49076,1.49095,172.72,1.49113,1.49113,1.49092,1.49107,150.62,False
'2018-11-01T10:25:00',1.49093,1.49098,1.49071,1.49088,306.48,1.49107,1.49113,1.49085,1.49103,272.78,True
'2018-11-01T10:26:00',1.49092,1.49106,1.49088,1.49106,158.23,1.49105,1.4912,1.49103,1.49117,138.47,True
'2018-11-01T10:27:00',1.49107,1.49107,1.49074,1.49074,100.52,1.49117,1.49119,1.49086,1.49086,106.5,False
'2018-11-01T10:28:00',1.49074,1.49083,1.49063,1.49083,97.55,1.49085,1.49098,1.49077,1.49098,102.3,True
'2018-11-01T10:29:00',1.49083,1.49088,1.49071,1.49078,122.87,1.49099,1.49104,1.49086,1.49096,162.66,True
'2018-11-01T10:30:00',1.49077,1.49107,1.49072,1.49102,200.78,1.49088,1.49122,1.49088,1.49118,180.71,True
'2018-11-01T10:31:00',1.49103,1.49116,1.49096,1.49114,130.3,1.49119,1.4913,1.4911,1.49126,128.49,True
'2018-11-01T10:32:00',1.49113,1.49132,1.49104,1.49115,136.19,1.49126,1.49146,1.49118,1.49128,132.01,False
'2018-11-01T10:33:00',1.49115,1.49122,1.49103,1.49107,164.64,1.4913,1.49137,1.49116,1.49122,123.81,True
'2018-11-01T10:34:00',1.49108,1.49135,1.49108,1.49116,123.39,1.49124,1.49152,1.49124,1.49132,99.23,False
'2018-11-01T10:35:00',1.49117,1.49126,1.49105,1.49106,139.08,1.49133,1.49141,1.49119,1.49121,131.84,True
'2018-11-01T10:36:00',1.49107,1.49135,1.49103,1.49119,181.47,1.49122,1.49152,1.49118,1.49134,192.43,False
'2018-11-01T10:37:00',1.49118,1.49128,1.49113,1.49125,170.6,1.49134,1.49144,1.49128,1.49137,158.07,True
'2018-11-01T10:38:00',1.49125,1.4913,1.49115,1.49115,154.84,1.49141,1.49146,1.4913,1.49132,124.8,False
'2018-11-01T10:39:00',1.49115,1.49126,1.49092,1.49113,147.1,1.49127,1.49142,1.49107,1.49128,174.23,False
'2018-11-01T10:40:00',1.49113,1.49113,1.49092,1.49107,142.51,1.49127,1.49128,1.49107,1.49122,142.54,True
'2018-11-01T10:41:00',1.49105,1.4912,1.49097,1.49103,155.81,1.4912,1.49132,1.49113,1.49116,186.22,False
'2018-11-01T10:42:00',1.49102,1.49112,1.49096,1.4911,147.25,1.4912,1.49124,1.49109,1.49123,199.77,False
'2018-11-01T10:43:00',1.4911,1.4911,1.4907,1.49071,147.75,1.49115,1.4912,1.49084,1.49087,212.89,False
'2018-11-01T10:44:00',1.49073,1.49078,1.49052,1.49055,125.37,1.49088,1.49094,1.49068,1.49071,179.83,False
'2018-11-01T10:45:00',1.49058,1.49069,1.49052,1.49067,148.15,1.49071,1.49084,1.49068,1.49083,135.75,True
'2018-11-01T10:46:00',1.49068,1.4907,1.49049,1.49054,138.02,1.49084,1.49084,1.49064,1.49071,141.56,True
'2018-11-01T10:47:00',1.49054,1.49081,1.49054,1.49073,137.96,1.4907,1.49098,1.4907,1.49089,154.78,False
'2018-11-01T10:48:00',1.49073,1.49076,1.49026,1.49035,191.13,1.49089,1.4909,1.49042,1.49049,195.02,False
'2018-11-01T10:49:00',1.49035,1.49055,1.49024,1.49048,149.19,1.4905,1.49069,1.49039,1.4906,153.41,True
'2018-11-01T10:50:00',1.49048,1.49066,1.49046,1.49061,186.53,1.49059,1.49081,1.49059,1.49077,139.28,False
'2018-11-01T10:51:00',1.49059,1.49065,1.4904,1.49065,185.85,1.49074,1.4908,1.49055,1.4908,126.94,True
'2018-11-01T10:52:00',1.49066,1.49083,1.49065,1.49078,181.75,1.49081,1.49099,1.49078,1.49094,140.78,True
'2018-11-01T10:53:00',1.49078,1.49085,1.4907,1.4907,228.36,1.49094,1.49101,1.49083,1.49085,147.3,False
'2018-11-01T10:54:00',1.4907,1.49077,1.49053,1.49066,171.3,1.49084,1.4909,1.49068,1.4908,163.56,False
'2018-11-01T10:55:00',1.4906,1.4907,1.49051,1.49067,138.29,1.49075,1.49084,1.49065,1.49081,133.96,True
'2018-11-01T10:56:00',1.49068,1.49076,1.49058,1.49067,125.86,1.49081,1.49091,1.49071,1.49081,135.38,True
'2018-11-01T10:57:00',1.49067,1.49092,1.49057,1.49061,136.97,1.49081,1.49105,1.49072,1.49078,140.35,False
'2018-11-01T10:58:00',1.49061,1.49079,1.49046,1.4905,171.42,1.49078,1.49094,1.49059,1.49063,217.94,False
'2018-11-01T10:59:00',1.49051,1.49052,1.49027,1.49035,113.04,1.49063,1.49063,1.4904,1.49051,129.49,False
'2018-11-01T11:00:00',1.49034,1.49045,1.49024,1.49036,151.12,1.4905,1.49058,1.49039,1.49052,210.19,True
'2018-11-01T11:01:00',1.49038,1.49069,1.49036,1.49069,151.12,1.49052,1.49083,1.49052,1.49083,189.57,True
'2018-11-01T11:02:00',1.49065,1.49086,1.49051,1.49084,170.37,1.49082,1.49101,1.49067,1.491,201.26,True
'2018-11-01T11:03:00',1.49085,1.49102,1.49074,1.49101,131.5,1.491,1.49117,1.49087,1.49116,171.76,True
'2018-11-01T11:04:00',1.49102,1.49108,1.49094,1.491,80.25,1.49116,1.49124,1.49107,1.49116,94.63,False
'2018-11-01T11:05:00',1.491,1.49104,1.49094,1.49102,106.52,1.49115,1.49119,1.49108,1.49117,119.19,True
'2018-11-01T11:06:00',1.49102,1.49116,1.49096,1.49096,108.91,1.49118,1.49131,1.49106,1.49108,102.24,False
'2018-11-01T11:07:00',1.49096,1.49114,1.4909,1.49107,139.16,1.49105,1.49126,1.491,1.49121,169.07,True
'2018-11-01T11:08:00',1.49107,1.49113,1.49059,1.49063,338.37,1.49121,1.49129,1.49076,1.49079,425.09,False
'2018-11-01T11:09:00',1.49066,1.49096,1.49033,1.49096,349.56,1.49082,1.4911,1.49048,1.4911,494.24,True
'2018-11-01T11:10:00',1.49096,1.49121,1.49087,1.49096,221.75,1.49109,1.49135,1.49101,1.49111,230.16,False
'2018-11-01T11:11:00',1.49099,1.49113,1.4908,1.49085,196.44,1.49115,1.49126,1.49094,1.491,220.84,False
'2018-11-01T11:12:00',1.49086,1.49109,1.49077,1.49108,137.5,1.49101,1.49124,1.49092,1.49122,165.66,True
'2018-11-01T11:13:00',1.4911,1.49125,1.49092,1.49093,175.56,1.49124,1.4914,1.49106,1.49106,203.41,False
'2018-11-01T11:14:00',1.49094,1.49094,1.49073,1.49084,112.44,1.49108,1.49108,1.49088,1.49098,141.78,True
'2018-11-01T11:15:00',1.49079,1.49097,1.49069,1.4907,148.93,1.49093,1.4911,1.49085,1.49086,150.04,False
'2018-11-01T11:16:00',1.49071,1.49076,1.49059,1.49066,140.37,1.49086,1.49093,1.49072,1.49081,128.07,True
'2018-11-01T11:17:00',1.49065,1.49087,1.49059,1.49083,134.93,1.49079,1.49098,1.49073,1.49096,136.71,False
'2018-11-01T11:18:00',1.49083,1.49083,1.49063,1.49069,146.04,1.49095,1.49095,1.49076,1.49083,144.51,False
'2018-11-01T11:19:00',1.49069,1.49082,1.49057,1.4908,144.62,1.49081,1.49097,1.4907,1.49093,155.96,True
'2018-11-01T11:20:00',1.49076,1.49089,1.49072,1.49079,143.68,1.49091,1.49104,1.49087,1.49093,139.8,False
'2018-11-01T11:21:00',1.49078,1.49084,1.49067,1.49077,175.59,1.49092,1.49098,1.49081,1.49091,148.4,True
'2018-11-01T11:22:00',1.49077,1.49086,1.49069,1.49082,108.69,1.4909,1.49099,1.49084,1.49095,99.74,True
'2018-11-01T11:23:00',1.49082,1.49102,1.49076,1.49099,121.54,1.49097,1.49117,1.4909,1.49112,109.23,True
'2018-11-01T11:24:00',1.49098,1.49107,1.49088,1.49102,126.52,1.49112,1.49122,1.49099,1.49116,116.74,True
'2018-11-01T11:25:00',1.49101,1.49107,1.49086,1.49099,164.67,1.49117,1.49123,1.49099,1.49117,140.16,True
'2018-11-01T11:26:00',1.49099,1.49109,1.49081,1.4909,128.77,1.49117,1.49125,1.49096,1.49108,142.87,True
'2018-11-01T11:27:00',1.49092,1.49112,1.49085,1.4911,153.59,1.49109,1.49126,1.49099,1.49126,146.79,False
'2018-11-01T11:28:00',1.49111,1.49112,1.49033,1.49046,246.08,1.49125,1.49126,1.49048,1.49064,220.22,False
'2018-11-01T11:29:00',1.49046,1.49066,1.49034,1.4906,217.14,1.49064,1.49081,1.49048,1.49076,213.12,True
'2018-11-01T11:30:00',1.49062,1.49074,1.49045,1.49045,232.75,1.49078,1.49089,1.49059,1.4906,190.11,False
'2018-11-01T11:31:00',1.49045,1.49048,1.49019,1.49027,219.61,1.4906,1.49063,1.49033,1.49043,181.9,False
'2018-11-01T11:32:00',1.49028,1.49042,1.49025,1.49027,150.64,1.49044,1.49058,1.4904,1.49044,130.43,False
'2018-11-01T11:33:00',1.49026,1.49031,1.49006,1.49025,243.46,1.49043,1.49049,1.49021,1.49039,184.91,True
'2018-11-01T11:34:00',1.49024,1.4904,1.49022,1.49032,235.81,1.49041,1.49055,1.49035,1.49048,165.95,False
'2018-11-01T11:35:00',1.49033,1.49039,1.4902,1.49027,241.18,1.49048,1.49054,1.49035,1.49041,153.5,False
'2018-11-01T11:36:00',1.49023,1.4903,1.4902,1.49022,169.61,1.49037,1.49045,1.49032,1.49036,109.3,True
'2018-11-01T11:37:00',1.49021,1.49033,1.49006,1.49013,172.44,1.49036,1.49049,1.49017,1.49028,114.55,False
'2018-11-01T11:38:00',1.49013,1.49017,1.49004,1.49009,124.97,1.49028,1.49031,1.49016,1.49025,101.53,True
'2018-11-01T11:39:00',1.49009,1.49018,1.49002,1.49014,175.19,1.49026,1.49034,1.49014,1.4903,123.35,True
'2018-11-01T11:40:00',1.49014,1.49052,1.49014,1.49051,102.61,1.49029,1.49065,1.49029,1.49065,101.39,True
'2018-11-01T11:41:00',1.49051,1.49075,1.49051,1.49069,130.61,1.49066,1.49089,1.49063,1.49082,156.74,True
'2018-11-01T11:42:00',1.49069,1.49075,1.49063,1.49064,122.04,1.49081,1.49092,1.49076,1.49081,100.96,True
'2018-11-01T11:43:00',1.49064,1.49079,1.49064,1.49079,111.93,1.49081,1.49094,1.49079,1.49094,116.49,True
'2018-11-01T11:44:00',1.49079,1.49115,1.49079,1.49103,214.79,1.49093,1.49123,1.49093,1.49117,159.81,True
'2018-11-01T11:45:00',1.49098,1.49115,1.49091,1.49112,147.67,1.49112,1.4913,1.49107,1.49127,150.97,True
'2018-11-01T11:46:00',1.49113,1.49139,1.49112,1.49113,109.5,1.49127,1.49153,1.4912,1.49124,139.02,False
'2018-11-01T11:47:00',1.49113,1.49126,1.49107,1.49118,143.25,1.49123,1.49139,1.49121,1.49131,145.61,True
'2018-11-01T11:48:00',1.49119,1.49127,1.49112,1.49126,179.02,1.49131,1.49142,1.49125,1.49139,151.85,True
'2018-11-01T11:49:00',1.49127,1.49129,1.49113,1.49113,241.36,1.4914,1.49144,1.49128,1.49128,174.85,False
'2018-11-01T11:50:00',1.49113,1.49114,1.49094,1.49096,175.79,1.49129,1.49129,1.49109,1.49113,177.03,False
'2018-11-01T11:51:00',1.49096,1.4911,1.49083,1.49095,248.64,1.49113,1.49124,1.49096,1.49112,170.92,False
'2018-11-01T11:52:00',1.49095,1.49095,1.49061,1.49062,187.35,1.49112,1.49112,1.49075,1.49079,134.05,False
'2018-11-01T11:53:00',1.49062,1.49065,1.49051,1.49063,159.71,1.49078,1.4908,1.49067,1.49076,131.23,True
'2018-11-01T11:54:00',1.49061,1.49083,1.4906,1.4907,129.09,1.49077,1.49098,1.49076,1.49085,118.34,True
'2018-11-01T11:55:00',1.49068,1.49092,1.49061,1.49088,185.9,1.49084,1.49106,1.49076,1.49105,135.42,True
'2018-11-01T11:56:00',1.49089,1.49116,1.49088,1.49107,139.92,1.49106,1.49132,1.49105,1.49122,133.11,False
'2018-11-01T11:57:00',1.4911,1.49114,1.49101,1.49108,176.24,1.49123,1.4913,1.49116,1.49122,136.49,True
'2018-11-01T11:58:00',1.49109,1.49127,1.49103,1.49123,211.09,1.49125,1.49144,1.4912,1.4914,159.71,True
'2018-11-01T11:59:00',1.49125,1.49148,1.49121,1.4914,166.47,1.49141,1.49164,1.49137,1.49154,150.31,True
'2018-11-01T12:00:00',1.4914,1.49156,1.49131,1.49151,212.18,1.49156,1.49172,1.49146,1.49168,166.18,True
'2018-11-01T12:01:00',1.49152,1.49159,1.49146,1.49159,155.5,1.49166,1.49175,1.49162,1.49174,150.06,True
'2018-11-01T12:02:00',1.49157,1.49167,1.49151,1.49164,163.97,1.49173,1.49182,1.49164,1.49178,131.74,False
'2018-11-01T12:03:00',1.49166,1.49166,1.49157,1.49162,162.88,1.49178,1.49179,1.49171,1.49178,119.0,True
'2018-11-01T12:04:00',1.49165,1.49181,1.49158,1.49174,145.92,1.49178,1.49196,1.49171,1.49189,102.18,False
'2018-11-01T12:05:00',1.49171,1.49175,1.49146,1.49152,119.21,1.49186,1.49191,1.49158,1.49168,118.93,False
'2018-11-01T12:06:00',1.49153,1.4916,1.49135,1.4915,179.04,1.49168,1.49175,1.4915,1.49164,151.44,True
'2018-11-01T12:07:00',1.4915,1.49164,1.49142,1.49152,164.18,1.49165,1.49179,1.49157,1.49167,150.58,False
'2018-11-01T12:08:00',1.49151,1.49151,1.49132,1.49146,145.45,1.49166,1.49166,1.49146,1.4916,122.68,True
'2018-11-01T12:09:00',1.49149,1.49164,1.49139,1.49151,155.96,1.4916,1.49179,1.49153,1.49166,158.17,False
'2018-11-01T12:10:00',1.4915,1.49161,1.49149,1.4916,82.0,1.49164,1.49173,1.4916,1.49173,121.16,True
'2018-11-01T12:11:00',1.49161,1.49196,1.4916,1.49186,159.25,1.49173,1.49207,1.49172,1.49199,229.07,True
'2018-11-01T12:12:00',1.49186,1.49231,1.49182,1.4922,151.37,1.49198,1.49242,1.49194,1.49236,192.57,False
'2018-11-01T12:13:00',1.49221,1.49221,1.49198,1.49203,137.05,1.49237,1.49237,1.49214,1.49219,184.6,True
'2018-11-01T12:14:00',1.49204,1.49228,1.49201,1.49218,141.1,1.4922,1.49239,1.49214,1.4923,196.84,True
'2018-11-01T12:15:00',1.49219,1.4923,1.49212,1.4923,125.0,1.4923,1.49241,1.49223,1.4924,165.34,True
'2018-11-01T12:16:00',1.4923,1.4925,1.49227,1.49235,132.24,1.49241,1.4926,1.49237,1.49247,154.03,False
'2018-11-01T12:17:00',1.49235,1.4924,1.49225,1.4924,145.24,1.49246,1.49252,1.49234,1.49251,142.6,True
'2018-11-01T12:18:00',1.49239,1.49241,1.49219,1.49224,109.91,1.4925,1.49252,1.49232,1.49238,106.3,False
'2018-11-01T12:19:00',1.49223,1.49231,1.4921,1.49221,132.06,1.49238,1.49244,1.49223,1.49235,126.91,True
'2018-11-01T12:20:00',1.49222,1.4927,1.49221,1.49265,236.7,1.49235,1.49285,1.49234,1.49279,210.04,True
'2018-11-01T12:21:00',1.49263,1.49276,1.49254,1.49275,163.97,1.49279,1.49292,1.49266,1.49286,154.29,True
'2018-11-01T12:22:00',1.49274,1.49307,1.49274,1.49298,116.78,1.49286,1.49321,1.49286,1.49313,129.44,False
'2018-11-01T12:23:00',1.49295,1.49295,1.49271,1.49287,109.48,1.49305,1.49306,1.49286,1.49301,114.43,True
'2018-11-01T12:24:00',1.49288,1.49295,1.49267,1.49267,149.18,1.49302,1.4931,1.49283,1.49283,162.77,False
'2018-11-01T12:25:00',1.49266,1.49274,1.4926,1.49271,147.48,1.49282,1.49289,1.49276,1.49287,138.09,True
'2018-11-01T12:26:00',1.49271,1.49283,1.49269,1.49277,105.91,1.49286,1.493,1.49283,1.49293,104.99,False
'2018-11-01T12:27:00',1.4928,1.49282,1.49263,1.49267,111.06,1.49295,1.49298,1.49279,1.49283,134.29,False
'2018-11-01T12:28:00',1.49266,1.49278,1.49253,1.49277,123.74,1.49283,1.49295,1.4927,1.49293,121.62,True
'2018-11-01T12:29:00',1.49277,1.49296,1.49268,1.49293,150.0,1.49293,1.49312,1.49283,1.49311,204.39,True
'2018-11-01T12:30:00',1.49292,1.49325,1.49282,1.49313,187.28,1.4931,1.49336,1.49301,1.49328,204.15,False
'2018-11-01T12:31:00',1.49312,1.49319,1.49295,1.493,168.79,1.49328,1.49335,1.4931,1.49316,188.02,False
'2018-11-01T12:32:00',1.49299,1.49301,1.4926,1.49282,198.0,1.49315,1.49318,1.49274,1.49293,331.1,False
'2018-11-01T12:33:00',1.49283,1.49293,1.49279,1.49289,150.25,1.49293,1.49309,1.49292,1.49304,202.74,True
'2018-11-01T12:34:00',1.49289,1.49361,1.49286,1.49352,216.74,1.49305,1.49376,1.493,1.49369,257.24,True
'2018-11-01T12:35:00',1.49352,1.49379,1.49338,1.49349,250.46,1.49366,1.49396,1.49355,1.49365,243.91,True
'2018-11-01T12:36:00',1.49344,1.49393,1.49343,1.49373,213.29,1.4936,1.49407,1.4936,1.4939,239.5,False
'2018-11-01T12:37:00',1.49375,1.49381,1.49357,1.49372,260.22,1.49391,1.49398,1.49374,1.4939,191.0,True
'2018-11-01T12:38:00',1.49371,1.49384,1.49362,1.49365,193.5,1.49389,1.49401,1.49378,1.49381,183.33,True
'2018-11-01T12:39:00',1.49366,1.49398,1.49353,1.49384,145.18,1.49381,1.49412,1.49369,1.494,163.92,False
'2018-11-01T12:40:00',1.49384,1.49389,1.49369,1.4938,175.06,1.49399,1.49404,1.49384,1.49399,194.45,False
'2018-11-01T12:41:00',1.4938,1.49386,1.49359,1.49368,181.25,1.49397,1.49404,1.49375,1.49384,174.56,False
'2018-11-01T12:42:00',1.49368,1.49385,1.49361,1.4938,140.31,1.49379,1.49398,1.49375,1.49396,131.41,False
'2018-11-01T12:43:00',1.49379,1.4938,1.49344,1.49346,123.1,1.49395,1.49395,1.49359,1.49361,125.55,False
'2018-11-01T12:44:00',1.49348,1.4936,1.49343,1.49346,141.29,1.49363,1.49376,1.49358,1.49363,163.48,False
'2018-11-01T12:45:00',1.49344,1.49353,1.49329,1.49331,122.79,1.49361,1.49366,1.49341,1.49343,129.1,False
'2018-11-01T12:46:00',1.49332,1.49338,1.49315,1.49332,158.32,1.49343,1.49351,1.49329,1.49347,178.6,True
'2018-11-01T12:47:00',1.49331,1.4935,1.49328,1.49328,114.5,1.49347,1.49365,1.49341,1.49341,141.55,False
'2018-11-01T12:48:00',1.49327,1.49329,1.49312,1.49322,138.05,1.49341,1.49342,1.49327,1.49339,141.93,False
'2018-11-01T12:49:00',1.49325,1.49328,1.49311,1.49325,127.65,1.4934,1.49344,1.49328,1.49341,133.1,False
'2018-11-01T12:50:00',1.49327,1.49327,1.49306,1.49308,110.8,1.49341,1.49343,1.49317,1.49325,115.77,False
'2018-11-01T12:51:00',1.49311,1.49311,1.49302,1.49305,92.38,1.49327,1.49327,1.49318,1.4932,122.74,True
'2018-11-01T12:52:00',1.49304,1.49326,1.493,1.4932,148.77,1.49319,1.49342,1.49316,1.49336,170.71,True
'2018-11-01T12:53:00',1.49321,1.49332,1.49288,1.49289,160.47,1.49338,1.49344,1.49304,1.49305,160.62,True
'2018-11-01T12:54:00',1.4929,1.49385,1.4928,1.4937,184.3,1.49306,1.49401,1.49295,1.49384,196.54,False
'2018-11-01T12:55:00',1.49371,1.49379,1.49356,1.49365,213.86,1.49387,1.49396,1.49373,1.49381,217.87,False
'2018-11-01T12:56:00',1.49365,1.49369,1.49344,1.49353,168.89,1.49381,1.49384,1.49359,1.4937,169.28,False
'2018-11-01T12:57:00',1.49355,1.49358,1.49342,1.4935,93.25,1.49371,1.49374,1.49359,1.49365,158.36,False
'2018-11-01T12:58:00',1.4935,1.49355,1.49346,1.49352,99.19,1.49366,1.49372,1.49362,1.49367,140.17,True
'2018-11-01T12:59:00',1.49352,1.49357,1.49291,1.49297,142.2,1.49368,1.49373,1.49308,1.49318,173.32,False
'2018-11-01T13:00:00',1.49298,1.49314,1.4926,1.49295,319.63,1.4932,1.49332,1.4928,1.4931,358.25,True
'2018-11-01T13:01:00',1.49291,1.49334,1.49291,1.49324,165.72,1.49307,1.49352,1.49307,1.49341,176.16,False
'2018-11-01T13:02:00',1.49323,1.49332,1.49305,1.49312,142.45,1.4934,1.49348,1.49321,1.49328,158.38,True
'2018-11-01T13:03:00',1.49309,1.49337,1.49301,1.49337,141.11,1.49325,1.49353,1.49315,1.49353,146.89,True
'2018-11-01T13:04:00',1.49337,1.49352,1.49319,1.49332,180.26,1.49355,1.49368,1.49335,1.49349,142.68,False
'2018-11-01T13:05:00',1.49336,1.49338,1.49297,1.49307,155.49,1.49351,1.49356,1.49313,1.49323,133.79,False
'2018-11-01T13:06:00',1.49307,1.49322,1.49291,1.49293,165.01,1.49323,1.49339,1.49304,1.49308,175.65,False
'2018-11-01T13:07:00',1.49293,1.49298,1.49273,1.49283,188.33,1.49307,1.49313,1.49287,1.49296,195.48,False
'2018-11-01T13:08:00',1.49282,1.49296,1.49257,1.49258,152.0,1.49296,1.49312,1.49273,1.49274,179.88,False
'2018-11-01T13:09:00',1.49261,1.49268,1.49244,1.49248,144.68,1.49275,1.49285,1.4926,1.49262,200.04,True
'2018-11-01T13:10:00',1.49249,1.49319,1.49247,1.49319,246.75,1.49263,1.49334,1.49263,1.49334,255.29,False
'2018-11-01T13:11:00',1.49318,1.49318,1.4928,1.4928,166.02,1.49334,1.49334,1.49296,1.49296,139.5,False
'2018-11-01T13:12:00',1.4928,1.49295,1.49278,1.49286,136.14,1.49296,1.49311,1.49295,1.49301,124.25,False
'2018-11-01T13:13:00',1.49285,1.49292,1.49264,1.49292,156.26,1.49301,1.49308,1.49279,1.49308,169.14,True
'2018-11-01T13:14:00',1.49292,1.49323,1.49287,1.49317,154.06,1.49307,1.49339,1.49301,1.49334,132.59,False
'2018-11-01T13:15:00',1.49318,1.49318,1.49283,1.49287,125.38,1.49334,1.49334,1.49299,1.49302,112.29,False
'2018-11-01T13:16:00',1.49287,1.4929,1.4925,1.49251,124.61,1.49303,1.49304,1.49264,1.49266,147.01,False
'2018-11-01T13:17:00',1.49252,1.49255,1.49232,1.49246,142.58,1.49267,1.49271,1.49247,1.49262,149.74,True
'2018-11-01T13:18:00',1.49246,1.4927,1.49236,1.49257,150.81,1.49263,1.49285,1.49252,1.49273,171.62,False
'2018-11-01T13:19:00',1.49257,1.49259,1.49245,1.49253,127.76,1.49272,1.49275,1.4926,1.49268,156.41,True
'2018-11-01T13:20:00',1.49252,1.49269,1.49234,1.49251,206.71,1.49267,1.49286,1.49249,1.49268,192.47,False
'2018-11-01T13:21:00',1.49251,1.49265,1.49224,1.49237,221.39,1.49267,1.49282,1.49241,1.49254,193.3,False
'2018-11-01T13:22:00',1.49239,1.49254,1.49214,1.49215,179.59,1.49258,1.49271,1.4923,1.49232,185.81,False
'2018-11-01T13:23:00',1.49215,1.49218,1.49198,1.49212,180.66,1.49233,1.49233,1.49209,1.49228,164.36,True
'2018-11-01T13:24:00',1.49212,1.49221,1.49197,1.49214,223.4,1.49228,1.49238,1.49213,1.49228,152.85,True
'2018-11-01T13:25:00',1.49215,1.49223,1.49202,1.4922,193.54,1.4923,1.49238,1.49217,1.49236,214.03,False
'2018-11-01T13:26:00',1.49219,1.49219,1.49176,1.49179,204.21,1.49236,1.49236,1.49193,1.49195,178.83,False
'2018-11-01T13:27:00',1.49179,1.49183,1.49162,1.49174,135.05,1.49194,1.49198,1.49176,1.49186,112.75,True
'2018-11-01T13:28:00',1.49182,1.49246,1.49172,1.49245,227.35,1.49192,1.49261,1.49186,1.4926,154.73,True
'2018-11-01T13:29:00',1.49243,1.4925,1.49206,1.49206,217.67,1.49258,1.49262,1.49227,1.49227,155.5,False
'2018-11-01T13:30:00',1.49203,1.49227,1.4919,1.49203,170.24,1.49227,1.49242,1.49206,1.49218,171.5,False
'2018-11-01T13:31:00',1.49204,1.49221,1.49198,1.492,182.27,1.49219,1.49236,1.49213,1.49216,149.75,True
'2018-11-01T13:32:00',1.492,1.49234,1.492,1.49225,137.37,1.49215,1.49251,1.49215,1.49241,140.37,False
'2018-11-01T13:33:00',1.49224,1.49224,1.49195,1.49199,175.13,1.49239,1.49239,1.49211,1.49212,163.68,False
'2018-11-01T13:34:00',1.49201,1.49217,1.49192,1.49201,178.71,1.49213,1.49231,1.49206,1.49215,190.68,True
'2018-11-01T13:35:00',1.49203,1.49222,1.49194,1.49222,148.76,1.49215,1.49237,1.49208,1.49237,142.68,False
'2018-11-01T13:36:00',1.49221,1.49221,1.49194,1.49197,200.31,1.49236,1.49236,1.49208,1.49212,140.11,False
'2018-11-01T13:37:00',1.49197,1.49204,1.49184,1.49193,272.93,1.4921,1.49219,1.49196,1.49208,191.24,True
'2018-11-01T13:38:00',1.49194,1.49246,1.49191,1.49229,292.67,1.49204,1.49262,1.49204,1.49245,168.31,False
'2018-11-01T13:39:00',1.4923,1.4923,1.49203,1.49213,224.85,1.49244,1.49244,1.4922,1.49229,136.68,False
'2018-11-01T13:40:00',1.49214,1.49223,1.49201,1.49213,245.17,1.49229,1.49239,1.49217,1.49227,152.87,False
'2018-11-01T13:41:00',1.49213,1.49214,1.49192,1.49192,244.66,1.49229,1.49229,1.49208,1.49208,133.37,False
'2018-11-01T13:42:00',1.49193,1.49209,1.49193,1.49207,194.88,1.4921,1.49225,1.49208,1.49223,123.5,True
'2018-11-01T13:43:00',1.49206,1.49213,1.49198,1.49204,157.21,1.49222,1.49229,1.49215,1.49221,131.42,True
'2018-11-01T13:44:00',1.49204,1.49223,1.49184,1.49214,195.13,1.49221,1.49237,1.492,1.49229,186.38,True
'2018-11-01T13:45:00',1.49215,1.4923,1.4921,1.49225,188.78,1.49231,1.49244,1.49226,1.4924,167.78,True
'2018-11-01T13:46:00',1.49225,1.49237,1.4922,1.49223,141.88,1.49238,1.49252,1.49234,1.49239,119.47,False
'2018-11-01T13:47:00',1.49223,1.49229,1.49196,1.49196,151.32,1.49236,1.49243,1.49211,1.49212,131.53,False
'2018-11-01T13:48:00',1.49195,1.49197,1.49171,1.49171,159.38,1.49212,1.49214,1.49185,1.49187,142.54,False
'2018-11-01T13:49:00',1.49172,1.49172,1.49142,1.49168,143.18,1.49185,1.49188,1.49157,1.49173,135.18,False
'2018-11-01T13:50:00',1.49156,1.49171,1.4915,1.49165,160.76,1.49172,1.49187,1.49166,1.49182,143.98,False
'2018-11-01T13:51:00',1.49166,1.49167,1.49135,1.49151,180.32,1.49181,1.49182,1.49153,1.49167,168.47,False
'2018-11-01T13:52:00',1.4915,1.4916,1.49132,1.49139,168.88,1.49166,1.49176,1.49148,1.49155,102.99,False
'2018-11-01T13:53:00',1.49139,1.49141,1.49122,1.49126,216.97,1.49155,1.49157,1.49137,1.49141,145.11,True
'2018-11-01T13:54:00',1.49127,1.49142,1.49124,1.49129,272.95,1.49143,1.49158,1.49138,1.49144,160.62,False
'2018-11-01T13:55:00',1.49131,1.49134,1.49115,1.49126,243.4,1.49148,1.49151,1.4913,1.49143,148.41,True
'2018-11-01T13:56:00',1.49126,1.49157,1.49125,1.49152,186.71,1.49142,1.49171,1.49139,1.49167,161.92,True
'2018-11-01T13:57:00',1.49152,1.49162,1.49122,1.49122,216.17,1.49168,1.49176,1.49137,1.49137,161.29,False
'2018-11-01T13:58:00',1.49123,1.49128,1.49085,1.49099,165.84,1.49137,1.49141,1.491,1.49113,175.97,False
'2018-11-01T13:59:00',1.491,1.49103,1.49082,1.49096,199.56,1.49114,1.49118,1.49095,1.49111,172.81,True
'2018-11-01T14:00:00',1.49097,1.49109,1.49085,1.49087,201.29,1.49112,1.49125,1.49101,1.49102,165.3,False
'2018-11-01T14:01:00',1.49087,1.49104,1.49071,1.49102,242.55,1.49103,1.4912,1.49085,1.49118,174.18,True
'2018-11-01T14:02:00',1.49102,1.49116,1.49089,1.49094,163.59,1.49114,1.49132,1.49104,1.49109,133.25,False
'2018-11-01T14:03:00',1.49095,1.49105,1.49083,1.49105,112.84,1.49109,1.4912,1.49098,1.49119,101.0,True
'2018-11-01T14:04:00',1.49105,1.49153,1.49105,1.49152,109.64,1.49118,1.49167,1.49117,1.49165,104.06,True
'2018-11-01T14:05:00',1.49156,1.49166,1.49144,1.49163,137.01,1.49169,1.4918,1.49157,1.49177,118.5,True
'2018-11-01T14:06:00',1.49165,1.49179,1.49136,1.49136,171.29,1.49178,1.49193,1.49151,1.49151,130.62,False
'2018-11-01T14:07:00',1.49134,1.49146,1.49121,1.49123,126.9,1.4915,1.4916,1.49135,1.49136,104.75,False
'2018-11-01T14:08:00',1.49122,1.49141,1.49121,1.49125,144.16,1.49136,1.49153,1.49136,1.4914,133.31,False
'2018-11-01T14:09:00',1.49124,1.49125,1.49069,1.49069,135.61,1.49138,1.49139,1.49082,1.49084,128.35,False
'2018-11-01T14:10:00',1.49069,1.49086,1.49062,1.49084,165.75,1.49083,1.491,1.49075,1.49099,132.6,True
'2018-11-01T14:11:00',1.49084,1.49095,1.49081,1.49091,155.76,1.49098,1.49108,1.49095,1.49105,111.0,False
'2018-11-01T14:12:00',1.49089,1.49091,1.4906,1.4906,136.9,1.49102,1.49106,1.49074,1.49074,94.56,False
'2018-11-01T14:13:00',1.49061,1.49064,1.49016,1.49024,214.25,1.49074,1.49076,1.49031,1.49039,152.56,False
'2018-11-01T14:14:00',1.49022,1.49052,1.49014,1.49015,217.87,1.49038,1.49065,1.49028,1.49028,148.75,False
'2018-11-01T14:15:00',1.49014,1.49037,1.48996,1.48996,239.99,1.49025,1.49049,1.49011,1.49011,175.25,False
'2018-11-01T14:16:00',1.49,1.49012,1.48987,1.48996,143.99,1.49014,1.49025,1.49001,1.49011,122.31,True
'2018-11-01T14:17:00',1.48994,1.49015,1.48992,1.48993,128.08,1.49009,1.4903,1.49007,1.4901,100.85,False
'2018-11-01T14:18:00',1.48993,1.49014,1.48986,1.48986,106.94,1.49008,1.49029,1.48999,1.48999,108.25,False
'2018-11-01T14:19:00',1.48984,1.49004,1.48969,1.48976,127.97,1.48999,1.49017,1.48982,1.4899,114.8,True
'2018-11-01T14:20:00',1.48972,1.49022,1.48972,1.49008,143.51,1.48985,1.49034,1.48985,1.49021,134.75,False
'2018-11-01T14:21:00',1.49009,1.4901,1.48984,1.48988,119.91,1.49022,1.49023,1.48998,1.49,115.12,False
'2018-11-01T14:22:00',1.48988,1.49,1.48981,1.48982,85.21,1.49001,1.49013,1.48995,1.48995,76.5,False
'2018-11-01T14:23:00',1.48983,1.48983,1.48942,1.48951,131.87,1.48996,1.48996,1.48953,1.48965,142.26,False
'2018-11-01T14:24:00',1.48954,1.48963,1.48917,1.48937,152.65,1.48966,1.48975,1.48932,1.48952,146.59,False
'2018-11-01T14:25:00',1.48936,1.48943,1.48916,1.48927,122.04,1.48952,1.48957,1.4893,1.48939,113.72,False
'2018-11-01T14:26:00',1.48926,1.48933,1.48917,1.48921,99.3,1.48939,1.48948,1.48931,1.48937,226.0,False
'2018-11-01T14:27:00',1.4892,1.48921,1.48876,1.4889,191.21,1.48936,1.48937,1.48889,1.48907,280.0,False
'2018-11-01T14:28:00',1.48889,1.48897,1.48847,1.48858,177.07,1.48903,1.48909,1.48863,1.48872,182.13,False
'2018-11-01T14:29:00',1.48857,1.48891,1.48847,1.48863,155.59,1.48872,1.48905,1.48863,1.48882,129.75,True
'2018-11-01T14:30:00',1.48864,1.48896,1.48853,1.48882,234.25,1.48882,1.48909,1.48868,1.48896,200.79,True
'2018-11-01T14:31:00',1.48881,1.48906,1.48881,1.48904,194.66,1.48896,1.48919,1.48894,1.48919,167.85,True
'2018-11-01T14:32:00',1.48903,1.48908,1.48888,1.489,179.69,1.48917,1.48923,1.48901,1.48912,185.74,False
'2018-11-01T14:33:00',1.489,1.48908,1.48883,1.48893,167.48,1.48914,1.48918,1.48899,1.48905,153.48,False
'2018-11-01T14:34:00',1.48895,1.48901,1.48884,1.48891,136.25,1.48907,1.48912,1.48897,1.48903,162.05,True
'2018-11-01T14:35:00',1.48892,1.48915,1.48887,1.48894,177.12,1.48902,1.48929,1.48901,1.4891,149.18,False
'2018-11-01T14:36:00',1.48894,1.48904,1.48891,1.48896,140.48,1.48909,1.48919,1.48906,1.48912,107.3,False
'2018-11-01T14:37:00',1.48897,1.48897,1.4887,1.48871,161.15,1.48912,1.48912,1.48882,1.48884,201.99,False
'2018-11-01T14:38:00',1.4887,1.48885,1.48859,1.48878,140.13,1.48884,1.489,1.48874,1.48892,163.02,True
'2018-11-01T14:39:00',1.48879,1.48891,1.48865,1.48889,164.13,1.48894,1.48905,1.48878,1.48903,150.31,True
'2018-11-01T14:40:00',1.48891,1.48922,1.4889,1.48917,259.94,1.48903,1.48938,1.48903,1.48932,183.43,False
'2018-11-01T14:41:00',1.4892,1.48922,1.48883,1.48887,196.15,1.48934,1.48938,1.48897,1.48901,161.24,False
'2018-11-01T14:42:00',1.48887,1.48919,1.48887,1.48917,151.44,1.48902,1.48935,1.48902,1.48933,162.54,True
'2018-11-01T14:43:00',1.48919,1.48943,1.48918,1.48933,105.74,1.48933,1.48957,1.48932,1.48948,129.57,True
'2018-11-01T14:44:00',1.48933,1.48945,1.48931,1.48933,100.73,1.48947,1.4896,1.48947,1.48952,102.31,True
'2018-11-01T14:45:00',1.48934,1.48965,1.48931,1.4896,119.58,1.48953,1.48981,1.48949,1.48975,128.73,True
'2018-11-01T14:46:00',1.48961,1.49008,1.48956,1.49003,187.77,1.48977,1.49025,1.48973,1.49019,174.14,True
'2018-11-01T14:47:00',1.49002,1.49028,1.48997,1.49023,236.82,1.49018,1.49044,1.49013,1.4904,168.3,True
'2018-11-01T14:48:00',1.49022,1.4903,1.49007,1.4901,216.06,1.49039,1.49047,1.49022,1.49027,255.35,True
'2018-11-01T14:49:00',1.49009,1.4904,1.49008,1.49032,197.4,1.49026,1.49057,1.49025,1.49047,240.46,True
'2018-11-01T14:50:00',1.49031,1.49051,1.49022,1.49033,220.17,1.49047,1.49063,1.4903,1.4905,245.89,False
'2018-11-01T14:51:00',1.49034,1.49036,1.49007,1.49012,171.17,1.49049,1.49053,1.49023,1.49028,175.54,False
'2018-11-01T14:52:00',1.49011,1.49032,1.48976,1.48989,196.31,1.4903,1.49048,1.48992,1.49004,195.75,False
'2018-11-01T14:53:00',1.4899,1.49025,1.4899,1.49022,173.22,1.49005,1.49041,1.49005,1.49035,156.84,True
'2018-11-01T14:54:00',1.4902,1.49041,1.49014,1.49017,197.14,1.49034,1.49055,1.49028,1.49032,152.82,False
'2018-11-01T14:55:00',1.49017,1.49024,1.49013,1.49019,85.87,1.4903,1.49041,1.49027,1.49035,79.75,True
'2018-11-01T14:56:00',1.4902,1.49066,1.49019,1.49029,205.54,1.49035,1.4908,1.49031,1.49045,150.0,False
'2018-11-01T14:57:00',1.49031,1.49058,1.49024,1.49055,152.05,1.49047,1.49074,1.49039,1.49071,130.68,True
'2018-11-01T14:58:00',1.49054,1.49071,1.49047,1.49059,134.87,1.4907,1.49087,1.49062,1.49074,125.12,False
'2018-11-01T14:59:00',1.49057,1.4906,1.48988,1.48992,239.89,1.49075,1.49076,1.49016,1.49025,230.86,True
'2018-11-01T15:00:00',1.49024,1.49123,1.49016,1.4911,395.1,1.49032,1.49143,1.49031,1.49127,314.84,True
'2018-11-01T15:01:00',1.49109,1.49158,1.49086,1.49142,298.7,1.49129,1.4917,1.49101,1.49156,308.35,False
'2018-11-01T15:02:00',1.49142,1.49155,1.49111,1.49111,203.75,1.49158,1.49172,1.49122,1.49127,191.31,False
'2018-11-01T15:03:00',1.49111,1.4914,1.49107,1.4912,248.43,1.49125,1.49155,1.49123,1.49134,210.77,False
'2018-11-01T15:04:00',1.4912,1.49125,1.49094,1.49106,219.0,1.49134,1.49139,1.49107,1.49122,221.0,True
'2018-11-01T15:05:00',1.49108,1.49126,1.49075,1.4908,183.0,1.49124,1.49139,1.49088,1.49095,188.12,False
'2018-11-01T15:06:00',1.49083,1.49086,1.49033,1.4905,246.31,1.49097,1.49101,1.49049,1.49065,244.88,True
'2018-11-01T15:07:00',1.4905,1.49099,1.49049,1.49097,178.45,1.49066,1.49109,1.49065,1.49107,201.95,True
'2018-11-01T15:08:00',1.49098,1.49137,1.49088,1.49137,195.95,1.4911,1.49152,1.49101,1.49152,178.77,True
'2018-11-01T15:09:00',1.49136,1.49146,1.49063,1.491,240.72,1.49152,1.49162,1.49078,1.49115,243.34,True
'2018-11-01T15:10:00',1.49104,1.49157,1.49103,1.49157,263.73,1.49119,1.49172,1.49117,1.4917,263.06,True
'2018-11-01T15:11:00',1.49152,1.49177,1.49143,1.49171,240.87,1.49168,1.4919,1.49159,1.49188,260.71,True
'2018-11-01T15:12:00',1.49171,1.49183,1.4913,1.49141,223.38,1.49188,1.49199,1.49144,1.49151,237.34,False
'2018-11-01T15:13:00',1.49139,1.49175,1.49121,1.49175,196.57,1.4915,1.49191,1.49134,1.49191,189.59,True
'2018-11-01T15:14:00',1.49173,1.49185,1.49166,1.49173,150.74,1.49188,1.49202,1.49181,1.49188,133.15,True
'2018-11-01T15:15:00',1.49169,1.49199,1.49162,1.49178,190.8,1.49184,1.49215,1.49178,1.49195,191.49,True
'2018-11-01T15:16:00',1.4918,1.49202,1.49174,1.49183,217.5,1.49196,1.49217,1.4919,1.49197,210.43,False
'2018-11-01T15:17:00',1.49182,1.49185,1.49161,1.4917,181.15,1.49197,1.492,1.49176,1.49185,190.0,False
'2018-11-01T15:18:00',1.49169,1.49171,1.49144,1.49144,163.37,1.49185,1.49187,1.49159,1.49159,164.41,True
'2018-11-01T15:19:00',1.49146,1.49189,1.49139,1.49185,233.97,1.49161,1.49202,1.49154,1.49198,203.69,False
'2018-11-01T15:20:00',1.49185,1.49187,1.49158,1.49167,193.98,1.492,1.49204,1.49174,1.49182,186.52,False
'2018-11-01T15:21:00',1.49168,1.4917,1.49141,1.49146,208.37,1.49184,1.49186,1.49156,1.49161,191.94,False
'2018-11-01T15:22:00',1.49146,1.49163,1.49113,1.4916,197.7,1.49163,1.49175,1.49128,1.49175,225.21,True
'2018-11-01T15:23:00',1.49159,1.49181,1.4915,1.49163,146.32,1.49173,1.49197,1.49164,1.4918,191.69,False
'2018-11-01T15:24:00',1.49164,1.49179,1.49156,1.49171,207.66,1.4918,1.49194,1.49172,1.49186,204.65,False
'2018-11-01T15:25:00',1.49171,1.49171,1.49115,1.49132,171.0,1.49187,1.49187,1.4913,1.49146,166.79,False
'2018-11-01T15:26:00',1.49132,1.49153,1.49129,1.49131,133.73,1.49147,1.49163,1.49145,1.49145,160.57,False
'2018-11-01T15:27:00',1.49132,1.4914,1.49121,1.49138,136.47,1.49145,1.49156,1.49136,1.49151,124.79,True
'2018-11-01T15:28:00',1.49137,1.49153,1.49117,1.49123,136.89,1.49151,1.49166,1.49131,1.49137,163.11,False
'2018-11-01T15:29:00',1.49123,1.49144,1.49116,1.49116,163.47,1.49138,1.49157,1.49131,1.49131,176.76,False
'2018-11-01T15:30:00',1.49116,1.49132,1.49106,1.4912,192.71,1.4913,1.49147,1.49123,1.49136,181.29,True
'2018-11-01T15:31:00',1.4912,1.49153,1.49119,1.4913,128.11,1.49135,1.49168,1.49135,1.49144,138.07,False
'2018-11-01T15:32:00',1.4913,1.49151,1.4911,1.4911,132.08,1.49145,1.49167,1.49122,1.49126,131.04,False
'2018-11-01T15:33:00',1.49109,1.49113,1.49074,1.49074,154.24,1.49125,1.49127,1.49088,1.49089,143.72,False
'2018-11-01T15:34:00',1.49073,1.49095,1.49068,1.49094,145.53,1.49088,1.4911,1.49083,1.49108,131.66,True
'2018-11-01T15:35:00',1.49095,1.49121,1.49091,1.49114,170.75,1.49109,1.49136,1.49105,1.49129,158.86,False
'2018-11-01T15:36:00',1.49114,1.49114,1.49085,1.49085,181.82,1.49128,1.49128,1.491,1.491,139.0,False
'2018-11-01T15:37:00',1.49084,1.49101,1.49075,1.4908,203.89,1.49097,1.49115,1.49089,1.49095,178.56,True
'2018-11-01T15:38:00',1.4908,1.49124,1.49075,1.4912,153.37,1.49093,1.49139,1.49088,1.49133,159.12,True
'2018-11-01T15:39:00',1.49119,1.49145,1.49116,1.49145,132.07,1.49134,1.4916,1.4913,1.49158,138.37,True
'2018-11-01T15:40:00',1.49145,1.49168,1.49145,1.49165,102.9,1.49159,1.49181,1.49157,1.49178,90.5,True
'2018-11-01T15:41:00',1.49166,1.49178,1.4916,1.49176,112.65,1.49178,1.49192,1.49176,1.49191,113.12,False
'2018-11-01T15:42:00',1.49175,1.49175,1.49138,1.49162,146.14,1.49189,1.49189,1.49153,1.49178,153.18,False
'2018-11-01T15:43:00',1.49162,1.49168,1.49111,1.49119,151.2,1.49179,1.49183,1.49125,1.49134,137.74,False
'2018-11-01T15:44:00',1.49117,1.49118,1.49098,1.4911,205.59,1.49132,1.49132,1.49112,1.49125,134.25,True
'2018-11-01T15:45:00',1.49111,1.49148,1.4911,1.49145,182.41,1.49126,1.49161,1.49125,1.49161,166.25,True
'2018-11-01T15:46:00',1.49147,1.49178,1.49135,1.49161,220.04,1.49161,1.49194,1.49148,1.49178,208.99,False
'2018-11-01T15:47:00',1.49157,1.49168,1.49125,1.49151,209.71,1.49174,1.49182,1.4914,1.49168,166.69,True
'2018-11-01T15:48:00',1.49152,1.49169,1.49145,1.49159,158.71,1.49169,1.49185,1.49161,1.49175,175.33,False
'2018-11-01T15:49:00',1.4916,1.4916,1.49126,1.49135,149.35,1.49176,1.49176,1.49141,1.49151,147.37,False
'2018-11-01T15:50:00',1.49135,1.49152,1.4911,1.49123,140.61,1.49152,1.49166,1.49126,1.4914,144.68,False
'2018-11-01T15:51:00',1.49123,1.49145,1.49105,1.49144,157.45,1.49139,1.4916,1.49121,1.4916,171.87,True
'2018-11-01T15:52:00',1.49143,1.49148,1.49122,1.49137,151.95,1.49158,1.49161,1.49137,1.49152,146.75,False
'2018-11-01T15:53:00',1.49135,1.49143,1.49099,1.49104,167.24,1.49151,1.49158,1.49114,1.49117,164.75,False
'2018-11-01T15:54:00',1.49104,1.49139,1.49103,1.49128,127.85,1.49116,1.49154,1.49116,1.49143,133.37,False
'2018-11-01T15:55:00',1.49126,1.49134,1.4909,1.49095,161.05,1.4914,1.49149,1.49106,1.49111,158.91,False
'2018-11-01T15:56:00',1.49095,1.49131,1.49091,1.49118,178.22,1.49112,1.49144,1.49107,1.49134,206.69,True
'2018-11-01T15:57:00',1.49117,1.49174,1.49116,1.49174,169.5,1.49134,1.49188,1.49131,1.49188,182.02,True
'2018-11-01T15:58:00',1.49175,1.49197,1.4917,1.49182,170.04,1.49188,1.49212,1.49186,1.49198,179.62,True
'2018-11-01T15:59:00',1.49182,1.49212,1.49178,1.49182,178.64,1.49198,1.49227,1.49194,1.49198,186.46,False
'2018-11-01T16:00:00',1.49183,1.49192,1.49157,1.49184,158.56,1.492,1.49207,1.49171,1.49198,178.9,False
'2018-11-01T16:01:00',1.49183,1.49189,1.49149,1.49151,180.0,1.49196,1.49203,1.49165,1.49167,203.26,False
'2018-11-01T16:02:00',1.49152,1.49162,1.49138,1.49148,196.86,1.49164,1.49177,1.49152,1.49163,241.77,True
'2018-11-01T16:03:00',1.4915,1.49164,1.49141,1.49152,176.2,1.49163,1.49181,1.49156,1.49168,195.91,True
'2018-11-01T16:04:00',1.49155,1.49172,1.49153,1.4917,155.6,1.4917,1.49187,1.49169,1.49185,189.91,True
'2018-11-01T16:05:00',1.4917,1.49183,1.49155,1.49167,117.86,1.49186,1.49197,1.49171,1.49183,133.34,True
'2018-11-01T16:06:00',1.49168,1.4919,1.49168,1.49175,132.62,1.49181,1.49202,1.49181,1.4919,115.56,False
'2018-11-01T16:07:00',1.49175,1.49182,1.49146,1.49165,182.41,1.49191,1.49198,1.4916,1.4918,190.41,False
'2018-11-01T16:08:00',1.49162,1.49166,1.49147,1.49151,144.38,1.49178,1.49181,1.49163,1.49168,127.95,True
'2018-11-01T16:09:00',1.49152,1.49176,1.49149,1.49176,117.58,1.49169,1.49192,1.49165,1.49192,113.75,True
'2018-11-01T16:10:00',1.49177,1.49203,1.49161,1.49162,141.92,1.49193,1.49218,1.49171,1.49173,144.36,False
'2018-11-01T16:11:00',1.49159,1.49177,1.49155,1.49177,145.06,1.49171,1.49192,1.49167,1.49192,129.03,True
'2018-11-01T16:12:00',1.49177,1.49234,1.49171,1.49226,172.27,1.49191,1.49249,1.49185,1.49241,173.6,False
'2018-11-01T16:13:00',1.49225,1.49229,1.49134,1.49148,196.4,1.49241,1.49245,1.4915,1.49164,183.8,False
'2018-11-01T16:14:00',1.49146,1.49163,1.49126,1.49158,147.11,1.49162,1.49176,1.49142,1.4917,130.54,True
'2018-11-01T16:15:00',1.49162,1.49168,1.49148,1.49166,165.51,1.49173,1.49182,1.49163,1.49179,178.0,True
'2018-11-01T16:16:00',1.49166,1.492,1.49153,1.49188,219.92,1.4918,1.49214,1.49168,1.49204,209.75,True
'2018-11-01T16:17:00',1.4919,1.49212,1.4919,1.49195,164.19,1.49206,1.49228,1.49204,1.4921,160.3,True
'2018-11-01T16:18:00',1.49195,1.49219,1.49193,1.49196,153.13,1.49208,1.49233,1.49207,1.49212,169.37,True
'2018-11-01T16:19:00',1.49196,1.49242,1.49185,1.49237,176.61,1.49212,1.49257,1.49198,1.49253,154.81,False
'2018-11-01T16:20:00',1.49238,1.4924,1.4921,1.49217,135.72,1.49253,1.49255,1.49223,1.49232,133.74,False
'2018-11-01T16:21:00',1.49217,1.49234,1.49207,1.49234,173.77,1.49233,1.4925,1.49224,1.49247,170.72,True
'2018-11-01T16:22:00',1.49234,1.49255,1.49228,1.49234,122.25,1.49248,1.49266,1.49241,1.4925,133.9,True
'2018-11-01T16:23:00',1.49235,1.49259,1.49221,1.49259,118.97,1.49248,1.49273,1.49233,1.49273,122.22,True
'2018-11-01T16:24:00',1.49258,1.49259,1.49226,1.49238,143.32,1.49272,1.49274,1.4924,1.49252,145.64,False
'2018-11-01T16:25:00',1.49236,1.49255,1.49228,1.49232,158.36,1.49249,1.4927,1.49242,1.49246,136.05,True
'2018-11-01T16:26:00',1.49233,1.49263,1.49222,1.49257,178.28,1.49246,1.49278,1.49237,1.49267,170.76,True
'2018-11-01T16:27:00',1.49257,1.49292,1.49257,1.49267,173.25,1.49268,1.49304,1.49268,1.49283,171.84,False
'2018-11-01T16:28:00',1.49267,1.4928,1.4924,1.4924,133.81,1.49278,1.49295,1.49256,1.49256,156.14,False
'2018-11-01T16:29:00',1.4924,1.49259,1.4922,1.49259,144.38,1.49256,1.49273,1.49235,1.49273,151.07,True
'2018-11-01T16:30:00',1.49261,1.49273,1.49247,1.49265,202.23,1.49273,1.49289,1.49262,1.49276,188.99,False
'2018-11-01T16:31:00',1.49265,1.49265,1.49249,1.49252,112.49,1.49277,1.49277,1.49263,1.49268,101.25,False
'2018-11-01T16:32:00',1.49252,1.49259,1.49242,1.49248,132.14,1.49267,1.49274,1.49257,1.49264,104.31,False
'2018-11-01T16:33:00',1.49248,1.49249,1.4924,1.49243,78.44,1.49263,1.49265,1.49255,1.49257,77.59,True
'2018-11-01T16:34:00',1.49244,1.49253,1.49231,1.49239,170.17,1.49259,1.49268,1.49244,1.49252,178.84,True
'2018-11-01T16:35:00',1.49239,1.49307,1.49239,1.49301,200.25,1.4925,1.4932,1.4925,1.49316,212.63,False
'2018-11-01T16:36:00',1.493,1.49302,1.4926,1.49297,153.4,1.49316,1.49317,1.49272,1.4931,163.56,True
'2018-11-01T16:37:00',1.49298,1.49305,1.49255,1.49286,202.75,1.4931,1.49318,1.49268,1.49296,224.27,True
'2018-11-01T16:38:00',1.49281,1.49338,1.49279,1.49333,244.34,1.49291,1.49352,1.49291,1.49348,226.41,True
'2018-11-01T16:39:00',1.4934,1.49351,1.49307,1.49347,215.63,1.49356,1.49366,1.49321,1.49363,210.37,True
'2018-11-01T16:40:00',1.49345,1.4937,1.49332,1.49353,203.5,1.49358,1.49383,1.49348,1.49367,223.19,True
'2018-11-01T16:41:00',1.49357,1.4937,1.49343,1.49352,192.87,1.4937,1.49384,1.49358,1.4937,198.55,True
'2018-11-01T16:42:00',1.49355,1.49384,1.49354,1.49358,238.66,1.49371,1.494,1.49371,1.49375,222.3,True
'2018-11-01T16:43:00',1.49358,1.49394,1.49352,1.49392,204.47,1.49374,1.49411,1.49368,1.49409,197.09,True
'2018-11-01T16:44:00',1.49391,1.49466,1.49387,1.4943,188.23,1.49409,1.49481,1.49402,1.49445,167.25,True
'2018-11-01T16:45:00',1.49432,1.49481,1.49405,1.49457,206.48,1.49448,1.49498,1.49421,1.49469,195.05,False
'2018-11-01T16:46:00',1.49453,1.49472,1.49434,1.49439,220.7,1.49466,1.49487,1.4945,1.49455,187.67,True
'2018-11-01T16:47:00',1.49437,1.49487,1.49437,1.49476,169.72,1.49453,1.49504,1.49453,1.4949,184.7,False
'2018-11-01T16:48:00',1.49474,1.49486,1.49456,1.49456,178.39,1.49488,1.495,1.49472,1.49472,191.32,False
'2018-11-01T16:49:00',1.49457,1.49462,1.4943,1.49433,164.76,1.49473,1.49478,1.49446,1.49448,141.62,True
'2018-11-01T16:50:00',1.49432,1.4947,1.4942,1.49438,255.65,1.49446,1.49483,1.49435,1.49454,189.4,False
'2018-11-01T16:51:00',1.49445,1.49452,1.49406,1.49409,227.71,1.49456,1.4947,1.49424,1.49426,246.95,False
'2018-11-01T16:52:00',1.49409,1.49409,1.4936,1.49382,221.82,1.49427,1.49427,1.49376,1.49397,225.05,True
'2018-11-01T16:53:00',1.49382,1.49414,1.4937,1.49392,184.53,1.49398,1.4943,1.49386,1.49407,199.21,False
'2018-11-01T16:54:00',1.49393,1.49393,1.49353,1.49382,183.23,1.49408,1.49408,1.49368,1.49398,189.22,False
'2018-11-01T16:55:00',1.49381,1.49383,1.49358,1.49376,165.81,1.49397,1.49399,1.49373,1.49392,191.38,True
'2018-11-01T16:56:00',1.49377,1.49419,1.49372,1.49415,193.9,1.49393,1.49433,1.49387,1.4943,191.57,False
'2018-11-01T16:57:00',1.49415,1.49415,1.49367,1.4937,179.0,1.49428,1.4943,1.4938,1.49381,230.66,False
'2018-11-01T16:58:00',1.49369,1.49401,1.49355,1.49364,184.41,1.49384,1.49415,1.49366,1.49377,194.96,False
'2018-11-01T16:59:00',1.49362,1.49385,1.49357,1.49375,171.62,1.49376,1.49398,1.4937,1.49385,164.1,False
'2018-11-01T17:00:00',1.49375,1.49378,1.49353,1.49372,180.94,1.49387,1.4939,1.49366,1.49383,164.67,True
'2018-11-01T17:01:00',1.4937,1.49395,1.49368,1.49387,155.0,1.49381,1.49408,1.49374,1.494,164.19,False
'2018-11-01T17:02:00',1.49387,1.49393,1.49346,1.49366,188.81,1.494,1.49402,1.49359,1.49379,168.16,False
'2018-11-01T17:03:00',1.49364,1.49379,1.49345,1.49348,97.88,1.49379,1.49391,1.49358,1.4936,108.24,False
'2018-11-01T17:04:00',1.49346,1.49354,1.49323,1.49349,108.97,1.49359,1.49369,1.49336,1.49365,114.82,False
'2018-11-01T17:05:00',1.4935,1.4935,1.49309,1.49315,155.13,1.49365,1.49365,1.49324,1.4933,134.96,False
'2018-11-01T17:06:00',1.49319,1.49322,1.49299,1.49302,153.1,1.49335,1.49337,1.49315,1.49315,137.95,False
'2018-11-01T17:07:00',1.49302,1.49302,1.49277,1.49293,143.48,1.49314,1.49317,1.49292,1.49307,143.64,False
'2018-11-01T17:08:00',1.49292,1.49302,1.49285,1.49293,130.11,1.49306,1.49314,1.493,1.49308,94.5,True
'2018-11-01T17:09:00',1.49292,1.49316,1.49289,1.4931,114.64,1.49308,1.49332,1.49303,1.49326,89.95,True
'2018-11-01T17:10:00',1.49311,1.49327,1.49304,1.49304,134.26,1.49327,1.49342,1.4932,1.4932,103.75,False
'2018-11-01T17:11:00',1.49305,1.49309,1.49296,1.49305,107.18,1.49321,1.49324,1.49311,1.4932,90.93,False
'2018-11-01T17:12:00',1.49304,1.49306,1.49292,1.49301,127.17,1.4932,1.49323,1.49308,1.49318,125.54,True
'2018-11-01T17:13:00',1.49301,1.4931,1.49299,1.49301,125.35,1.49316,1.49327,1.49315,1.49318,91.49,True
'2018-11-01T17:14:00',1.49301,1.49319,1.49297,1.49304,185.01,1.49316,1.49336,1.49311,1.49318,139.5,True
'2018-11-01T17:15:00',1.49301,1.49323,1.49299,1.49313,144.02,1.49316,1.49338,1.49315,1.49328,156.65,True
'2018-11-01T17:16:00',1.49314,1.49324,1.49308,1.49324,95.79,1.49328,1.49339,1.49322,1.49338,95.44,True
'2018-11-01T17:17:00',1.49324,1.4934,1.49315,1.49324,92.49,1.49339,1.49356,1.49329,1.49339,88.91,False
'2018-11-01T17:18:00',1.49325,1.49325,1.49295,1.49319,177.61,1.4934,1.4934,1.49309,1.49335,157.03,False
'2018-11-01T17:19:00',1.49319,1.49319,1.49301,1.49307,128.92,1.49334,1.49334,1.49316,1.49322,123.91,False
'2018-11-01T17:20:00',1.49307,1.49311,1.49294,1.49305,135.87,1.49323,1.49326,1.4931,1.49321,104.74,False
'2018-11-01T17:21:00',1.49304,1.49308,1.49288,1.49291,205.64,1.49321,1.49326,1.49303,1.49307,141.1,False
'2018-11-01T17:22:00',1.4929,1.49298,1.49266,1.49271,197.57,1.49306,1.49314,1.49283,1.49288,149.66,False
'2018-11-01T17:23:00',1.4927,1.49286,1.49266,1.4927,161.66,1.49288,1.493,1.49282,1.49286,153.73,True
'2018-11-01T17:24:00',1.49269,1.49295,1.49259,1.49286,167.16,1.49286,1.49311,1.49275,1.49299,147.71,True
'2018-11-01T17:25:00',1.49289,1.493,1.49282,1.49288,123.5,1.49305,1.49314,1.49299,1.49305,140.29,False
'2018-11-01T17:26:00',1.49288,1.49294,1.49268,1.4927,123.31,1.49305,1.49309,1.49284,1.49285,111.66,False
'2018-11-01T17:27:00',1.4927,1.49277,1.49265,1.49273,96.78,1.49285,1.49293,1.4928,1.49289,88.6,True
'2018-11-01T17:28:00',1.49273,1.49293,1.49272,1.49289,139.21,1.49289,1.49309,1.49287,1.49304,91.31,True
'2018-11-01T17:29:00',1.49288,1.49295,1.49263,1.4928,165.93,1.49303,1.49309,1.49278,1.49297,133.26,False
'2018-11-01T17:30:00',1.49278,1.49278,1.49216,1.49216,201.1,1.49294,1.49294,1.49232,1.49232,135.16,False
'2018-11-01T17:31:00',1.49215,1.49244,1.49201,1.49243,139.18,1.49231,1.49259,1.49216,1.49258,144.53,True
'2018-11-01T17:32:00',1.49243,1.49265,1.4923,1.4923,130.35,1.49258,1.49279,1.49245,1.49245,140.79,False
'2018-11-01T17:33:00',1.4923,1.49248,1.49229,1.49229,115.28,1.49245,1.49262,1.49244,1.49244,109.23,False
'2018-11-01T17:34:00',1.49228,1.49234,1.49187,1.49207,142.86,1.49244,1.49248,1.49203,1.49224,149.39,False
'2018-11-01T17:35:00',1.49209,1.49231,1.49194,1.49222,108.85,1.49225,1.49247,1.49211,1.49238,129.18,True
'2018-11-01T17:36:00',1.49223,1.49235,1.49185,1.49188,115.96,1.49239,1.49251,1.492,1.49203,125.11,False
'2018-11-01T17:37:00',1.49186,1.49206,1.49175,1.49198,162.66,1.49201,1.49223,1.49191,1.49213,161.29,True
'2018-11-01T17:38:00',1.49198,1.49209,1.49189,1.49209,174.25,1.49214,1.49225,1.49206,1.49225,162.45,True
'2018-11-01T17:39:00',1.49209,1.49214,1.492,1.49214,100.88,1.49226,1.49232,1.49216,1.49229,103.77,True
'2018-11-01T17:40:00',1.49215,1.49215,1.49183,1.49183,139.48,1.49231,1.49232,1.49196,1.49198,127.75,False
'2018-11-01T17:41:00',1.49183,1.4919,1.49174,1.49182,174.95,1.49198,1.49207,1.49191,1.49199,140.77,True
'2018-11-01T17:42:00',1.49183,1.49215,1.4918,1.49213,127.25,1.49198,1.49231,1.49197,1.4923,129.59,True
'2018-11-01T17:43:00',1.49214,1.49229,1.49214,1.49229,118.71,1.49231,1.49244,1.49231,1.49243,134.07,True
'2018-11-01T17:44:00',1.49229,1.49231,1.49205,1.49206,120.49,1.49245,1.49247,1.49222,1.49222,143.41,False
'2018-11-01T17:45:00',1.49206,1.49212,1.49187,1.49202,129.87,1.49221,1.49224,1.49203,1.49218,129.13,False
'2018-11-01T17:46:00',1.49204,1.49204,1.49187,1.49187,106.91,1.49218,1.4922,1.49202,1.49203,104.84,False
'2018-11-01T17:47:00',1.49187,1.49198,1.49185,1.49188,112.9,1.49203,1.49213,1.49201,1.49204,101.82,True
'2018-11-01T17:48:00',1.49188,1.492,1.49187,1.49198,130.89,1.49205,1.49217,1.49203,1.49214,112.25,True
'2018-11-01T17:49:00',1.492,1.49201,1.4918,1.4918,92.65,1.49215,1.49217,1.49196,1.49197,89.69,False
'2018-11-01T17:50:00',1.49181,1.49182,1.49158,1.49169,127.8,1.49196,1.49197,1.49174,1.49185,134.02,False
'2018-11-01T17:51:00',1.49169,1.49173,1.49142,1.49159,114.75,1.49185,1.49188,1.49158,1.49175,117.94,False
'2018-11-01T17:52:00',1.49163,1.49168,1.49152,1.4916,125.94,1.49175,1.49183,1.49166,1.49176,126.21,True
'2018-11-01T17:53:00',1.4916,1.49177,1.49156,1.49169,135.51,1.49176,1.49193,1.49172,1.49183,121.63,True
'2018-11-01T17:54:00',1.4917,1.49186,1.49161,1.49173,114.9,1.49185,1.492,1.49177,1.4919,110.23,True
'2018-11-01T17:55:00',1.49173,1.49215,1.49171,1.49202,243.38,1.4919,1.4923,1.49189,1.49219,191.82,True
'2018-11-01T17:56:00',1.49204,1.49281,1.49198,1.49247,235.15,1.49221,1.49293,1.49215,1.49263,217.03,False
'2018-11-01T17:57:00',1.49246,1.49257,1.4922,1.49251,198.98,1.49263,1.49275,1.49237,1.49267,158.9,True
'2018-11-01T17:58:00',1.49251,1.49292,1.49249,1.49281,185.84,1.49267,1.49307,1.49264,1.49296,172.79,False
'2018-11-01T17:59:00',1.49281,1.49284,1.49256,1.49256,207.77,1.49294,1.49301,1.49272,1.49272,190.75,True
'2018-11-01T18:00:00',1.49259,1.49289,1.49243,1.49276,186.71,1.49273,1.49307,1.4926,1.49292,222.93,False
'2018-11-01T18:01:00',1.49274,1.4928,1.49265,1.49274,137.55,1.49291,1.49296,1.49281,1.4929,185.87,False
'2018-11-01T18:02:00',1.49272,1.49276,1.49243,1.49255,185.96,1.49288,1.49294,1.49261,1.49273,208.89,True
'2018-11-01T18:03:00',1.49256,1.49287,1.49256,1.49282,155.23,1.49271,1.49304,1.49271,1.49301,179.23,True
'2018-11-01T18:04:00',1.49283,1.49297,1.4928,1.49293,121.0,1.49297,1.49312,1.49295,1.4931,131.42,True
'2018-11-01T18:05:00',1.49293,1.49301,1.49286,1.49288,128.12,1.49311,1.49316,1.49302,1.49305,140.17,True
'2018-11-01T18:06:00',1.4929,1.4931,1.49282,1.49282,180.14,1.49305,1.49326,1.49299,1.49299,162.97,False
'2018-11-01T18:07:00',1.49282,1.49288,1.4927,1.49283,117.4,1.49299,1.49305,1.49286,1.49297,135.81,True
'2018-11-01T18:08:00',1.49283,1.49323,1.4928,1.49306,165.13,1.49298,1.49338,1.49295,1.49324,194.86,True
'2018-11-01T18:09:00',1.49308,1.49338,1.49308,1.49321,156.32,1.49326,1.49354,1.49325,1.49339,195.44,False
'2018-11-01T18:10:00',1.49322,1.49335,1.49321,1.49329,93.75,1.49339,1.49347,1.49336,1.49345,130.72,True
'2018-11-01T18:11:00',1.49329,1.49344,1.49327,1.49338,101.75,1.49345,1.49361,1.49342,1.49357,131.67,True
'2018-11-01T18:12:00',1.49339,1.49352,1.49339,1.49351,108.55,1.49357,1.49369,1.49355,1.49368,132.7,True
'2018-11-01T18:13:00',1.49351,1.49355,1.49341,1.49348,96.27,1.49368,1.49373,1.49358,1.49367,115.55,True
'2018-11-01T18:14:00',1.49348,1.49372,1.49328,1.49368,114.31,1.49366,1.49387,1.49342,1.49383,113.4,True
'2018-11-01T18:15:00',1.49369,1.49397,1.49353,1.49384,175.97,1.49385,1.49412,1.4937,1.49401,200.59,True
'2018-11-01T18:16:00',1.49384,1.4944,1.49379,1.49427,144.32,1.494,1.49456,1.49394,1.49443,168.27,False
'2018-11-01T18:17:00',1.49427,1.49427,1.49402,1.49417,161.98,1.49442,1.49442,1.49418,1.49433,188.2,True
'2018-11-01T18:18:00',1.49417,1.49429,1.49415,1.49425,151.21,1.49434,1.49445,1.49431,1.49442,161.95,True
'2018-11-01T18:19:00',1.49424,1.49441,1.49421,1.49439,129.35,1.4944,1.49459,1.49437,1.49458,157.84,True
'2018-11-01T18:20:00',1.4944,1.49458,1.49433,1.49454,193.17,1.49457,1.49474,1.49451,1.4947,213.8,True
'2018-11-01T18:21:00',1.49454,1.49472,1.49443,1.49462,158.63,1.4947,1.49486,1.4946,1.49478,180.93,True
'2018-11-01T18:22:00',1.49462,1.49474,1.49451,1.49455,145.39,1.49479,1.49486,1.49465,1.49471,162.05,False
'2018-11-01T18:23:00',1.49454,1.49466,1.49449,1.49455,152.53,1.49471,1.49483,1.49466,1.49473,153.82,False
'2018-11-01T18:24:00',1.49455,1.49459,1.49434,1.49437,96.65,1.49469,1.49477,1.49451,1.49454,110.71,True
'2018-11-01T18:25:00',1.49434,1.49461,1.49429,1.49454,156.98,1.49451,1.49477,1.49447,1.49471,160.45,True
'2018-11-01T18:26:00',1.49454,1.49473,1.49445,1.49459,142.29,1.49471,1.49488,1.49462,1.49475,169.75,True
'2018-11-01T18:27:00',1.4946,1.49487,1.49451,1.49467,215.13,1.49476,1.49503,1.49467,1.49486,237.82,True
'2018-11-01T18:28:00',1.49467,1.49502,1.49467,1.49484,221.21,1.49485,1.49519,1.49485,1.495,210.4,False
'2018-11-01T18:29:00',1.49486,1.49496,1.49471,1.49494,201.06,1.49503,1.49513,1.49487,1.49511,164.62,False
'2018-11-01T18:30:00',1.49495,1.49495,1.49471,1.4949,173.86,1.49511,1.49512,1.49489,1.49507,190.05,False
'2018-11-01T18:31:00',1.49489,1.49492,1.49474,1.49481,128.66,1.49505,1.4951,1.4949,1.49497,117.0,True
'2018-11-01T18:32:00',1.49482,1.49497,1.49479,1.4949,152.45,1.49497,1.49511,1.49497,1.49508,154.95,True
'2018-11-01T18:33:00',1.4949,1.49499,1.49482,1.49488,188.96,1.49508,1.49518,1.49498,1.49504,172.66,False
'2018-11-01T18:34:00',1.49489,1.49498,1.49484,1.49493,187.93,1.49505,1.49515,1.49501,1.49506,162.88,False
'2018-11-01T18:35:00',1.49494,1.49495,1.49477,1.49482,68.71,1.49508,1.49508,1.49494,1.49497,95.78,True
'2018-11-01T18:36:00',1.4948,1.49509,1.49476,1.49509,131.56,1.49497,1.49527,1.49492,1.49523,142.12,True
'2018-11-01T18:37:00',1.49509,1.49512,1.4947,1.49477,152.55,1.49526,1.49531,1.49487,1.49494,127.53,False
'2018-11-01T18:38:00',1.49478,1.49491,1.49472,1.49477,176.14,1.49496,1.49508,1.49489,1.49495,126.78,True
'2018-11-01T18:39:00',1.49477,1.49491,1.49472,1.49475,152.34,1.49495,1.49509,1.49489,1.49489,125.68,False
'2018-11-01T18:40:00',1.49475,1.49484,1.49469,1.49476,135.34,1.4949,1.49502,1.49486,1.49494,145.28,True
'2018-11-01T18:41:00',1.49476,1.49489,1.49463,1.49463,166.09,1.49493,1.49506,1.49481,1.49481,135.9,False
'2018-11-01T18:42:00',1.49466,1.4947,1.49453,1.49453,123.89,1.49481,1.49486,1.49469,1.49469,115.75,False
'2018-11-01T18:43:00',1.49453,1.49457,1.49434,1.49437,114.93,1.49468,1.49472,1.4945,1.49454,102.06,False
'2018-11-01T18:44:00',1.49438,1.49451,1.49437,1.49448,137.93,1.49452,1.49466,1.49451,1.49465,137.73,True
'2018-11-01T18:45:00',1.49448,1.49463,1.49441,1.4945,103.94,1.49465,1.4948,1.49456,1.49467,120.75,True
'2018-11-01T18:46:00',1.4945,1.4947,1.49447,1.4945,139.94,1.49467,1.49487,1.49465,1.49468,152.18,False
'2018-11-01T18:47:00',1.49451,1.49469,1.49446,1.49469,138.92,1.49469,1.49485,1.49463,1.49485,152.58,True
'2018-11-01T18:48:00',1.4947,1.4947,1.49456,1.49464,118.95,1.49484,1.49485,1.49473,1.49482,158.87,True
'2018-11-01T18:49:00',1.49464,1.49482,1.49461,1.49481,106.38,1.49481,1.49497,1.49478,1.49497,154.29,True
'2018-11-01T18:50:00',1.49481,1.49516,1.49481,1.49515,103.79,1.49497,1.49531,1.49497,1.4953,132.16,False
'2018-11-01T18:51:00',1.49514,1.49515,1.49482,1.49485,130.21,1.49531,1.49531,1.49499,1.49503,194.3,False
'2018-11-01T18:52:00',1.49486,1.49495,1.49477,1.4949,123.79,1.49503,1.49513,1.49495,1.49508,143.65,False
'2018-11-01T18:53:00',1.4949,1.49493,1.49459,1.49461,84.13,1.49509,1.49509,1.49477,1.4948,82.36,False
'2018-11-01T18:54:00',1.49461,1.49468,1.49457,1.49463,67.86,1.4948,1.49486,1.49474,1.49479,59.09,True
'2018-11-01T18:55:00',1.49462,1.49476,1.49438,1.49446,163.09,1.49479,1.49493,1.49456,1.49463,168.62,False
'2018-11-01T18:56:00',1.49445,1.49449,1.49415,1.49418,194.85,1.49463,1.49464,1.49434,1.49436,204.75,False
'2018-11-01T18:57:00',1.49418,1.49422,1.49397,1.49399,194.15,1.49433,1.49439,1.49414,1.49417,207.96,False
'2018-11-01T18:58:00',1.49399,1.49401,1.49388,1.49394,149.01,1.49416,1.49419,1.49405,1.49412,138.16,False
'2018-11-01T18:59:00',1.49394,1.49398,1.49375,1.49381,163.51,1.49412,1.49414,1.49392,1.49397,170.13,False
'2018-11-01T19:00:00',1.4938,1.49394,1.49367,1.49392,126.58,1.49397,1.49411,1.49383,1.49408,121.93,True
'2018-11-01T19:01:00',1.4939,1.49421,1.49387,1.49406,128.86,1.49407,1.49436,1.49403,1.49419,159.05,False
'2018-11-01T19:02:00',1.49406,1.49419,1.49406,1.49413,92.93,1.49419,1.49434,1.49419,1.49431,110.68,False
'2018-11-01T19:03:00',1.49411,1.49411,1.4939,1.49392,82.38,1.49423,1.49428,1.49406,1.49406,93.52,False
'2018-11-01T19:04:00',1.49392,1.49403,1.49383,1.49384,113.04,1.49407,1.49419,1.49399,1.494,110.82,False
'2018-11-01T19:05:00',1.4938,1.49382,1.49367,1.49379,99.42,1.49397,1.49399,1.49384,1.49395,103.43,True
'2018-11-01T19:06:00',1.49379,1.49389,1.49365,1.4937,120.25,1.49396,1.49406,1.49379,1.49385,125.71,False
'2018-11-01T19:07:00',1.49369,1.49376,1.49361,1.49372,121.92,1.49385,1.49392,1.49377,1.49389,128.98,True
'2018-11-01T19:08:00',1.49375,1.49387,1.49369,1.49374,100.0,1.4939,1.49405,1.49386,1.49391,105.11,False
'2018-11-01T19:09:00',1.49373,1.49373,1.49359,1.49364,88.68,1.49388,1.49391,1.49375,1.49382,85.55,False
'2018-11-01T19:10:00',1.49363,1.49373,1.49358,1.49358,119.46,1.49381,1.49391,1.49374,1.49374,90.49,False
'2018-11-01T19:11:00',1.49358,1.49358,1.49341,1.49345,124.32,1.49374,1.49375,1.49356,1.49363,108.46,True
'2018-11-01T19:12:00',1.49344,1.49363,1.49329,1.49362,148.68,1.49362,1.49377,1.49346,1.49377,141.62,False
'2018-11-01T19:13:00',1.49359,1.4936,1.49349,1.49351,106.23,1.49375,1.49375,1.49367,1.49369,99.14,True
'2018-11-01T19:14:00',1.49351,1.49373,1.4935,1.49364,126.3,1.49369,1.49389,1.49367,1.4938,147.11,True
'2018-11-01T19:15:00',1.49363,1.49384,1.49361,1.49376,126.6,1.4938,1.49402,1.49379,1.49394,155.42,False
'2018-11-01T19:16:00',1.49377,1.49377,1.49355,1.49356,119.37,1.49395,1.49395,1.49371,1.49374,173.84,False
'2018-11-01T19:17:00',1.49356,1.49358,1.49344,1.49345,95.6,1.49374,1.49375,1.49361,1.49362,98.44,False
'2018-11-01T19:18:00',1.49343,1.49343,1.4933,1.49333,91.42,1.4936,1.4936,1.49346,1.49351,97.33,True
'2018-11-01T19:19:00',1.49334,1.49353,1.49334,1.49352,51.54,1.49351,1.49371,1.4935,1.4937,62.11,True
'2018-11-01T19:20:00',1.49352,1.49356,1.49346,1.49349,71.08,1.4937,1.49372,1.4936,1.49363,92.41,False
'2018-11-01T19:21:00',1.49349,1.4935,1.49341,1.49343,40.75,1.49362,1.49364,1.49356,1.49358,61.59,True
'2018-11-01T19:22:00',1.49343,1.49353,1.49339,1.49353,63.13,1.49357,1.4937,1.49353,1.4937,78.21,True
'2018-11-01T19:23:00',1.49355,1.49361,1.49346,1.49347,86.63,1.49372,1.49378,1.49363,1.49364,111.47,False
'2018-11-01T19:24:00',1.49346,1.49359,1.4934,1.4934,99.38,1.49364,1.49375,1.49357,1.49357,119.26,False
'2018-11-01T19:25:00',1.4934,1.49348,1.4934,1.4934,53.29,1.49357,1.49365,1.49356,1.49356,62.62,False
'2018-11-01T19:26:00',1.4934,1.4934,1.49325,1.49334,121.57,1.49357,1.49358,1.49343,1.49348,122.35,False
'2018-11-01T19:27:00',1.49334,1.49339,1.4931,1.49322,103.29,1.49348,1.49355,1.49326,1.49338,106.34,True
'2018-11-01T19:28:00',1.49323,1.4934,1.4932,1.49338,111.51,1.49339,1.49356,1.49336,1.49355,117.56,True
'2018-11-01T19:29:00',1.49337,1.49342,1.49329,1.4933,106.48,1.49353,1.49358,1.49345,1.49347,110.52,False
'2018-11-01T19:30:00',1.4933,1.49331,1.49293,1.49296,128.65,1.49348,1.49348,1.4931,1.49312,138.58,True
'2018-11-01T19:31:00',1.49295,1.4938,1.49294,1.49366,106.54,1.49312,1.49399,1.49309,1.49384,113.76,False
'2018-11-01T19:32:00',1.49363,1.49363,1.49332,1.49336,197.83,1.49381,1.49381,1.49348,1.49354,214.2,False
'2018-11-01T19:33:00',1.49336,1.49352,1.4933,1.49348,191.33,1.49355,1.49369,1.49348,1.49366,189.84,True
'2018-11-01T19:34:00',1.49346,1.49366,1.49344,1.49362,174.59,1.49365,1.49384,1.49362,1.4938,152.51,True
'2018-11-01T19:35:00',1.4936,1.49373,1.49353,1.49361,109.55,1.49376,1.49391,1.49371,1.4938,116.17,True
'2018-11-01T19:36:00',1.49361,1.49373,1.49346,1.49346,156.03,1.4938,1.49392,1.49365,1.49365,173.38,False
'2018-11-01T19:37:00',1.49346,1.49372,1.49338,1.49362,186.26,1.49367,1.4939,1.49358,1.49382,185.04,True
'2018-11-01T19:38:00',1.49361,1.49379,1.49358,1.49375,107.22,1.4938,1.49399,1.49377,1.49395,109.26,True
'2018-11-01T19:39:00',1.49376,1.49383,1.4937,1.49381,85.04,1.49396,1.49403,1.4939,1.49398,114.22,False
'2018-11-01T19:40:00',1.49382,1.49382,1.49368,1.49368,125.34,1.49402,1.49402,1.4938,1.4938,100.32,False
'2018-11-01T19:41:00',1.49364,1.49364,1.49332,1.49345,185.78,1.49377,1.49377,1.49348,1.49363,159.02,False
'2018-11-01T19:42:00',1.49347,1.49347,1.49311,1.49314,164.78,1.49363,1.49365,1.49321,1.4933,115.95,False
'2018-11-01T19:43:00',1.49313,1.49313,1.49291,1.493,132.54,1.49329,1.49329,1.49307,1.49315,105.03,False
'2018-11-01T19:44:00',1.49301,1.49307,1.49291,1.49292,178.86,1.49317,1.49322,1.49305,1.49308,133.94,False
'2018-11-01T19:45:00',1.49292,1.49302,1.49285,1.49285,173.41,1.49305,1.49319,1.49302,1.49303,122.83,False
'2018-11-01T19:46:00',1.49286,1.4929,1.4927,1.49287,147.65,1.49304,1.49307,1.49287,1.49304,121.48,False
'2018-11-01T19:47:00',1.49287,1.49288,1.49273,1.49278,99.87,1.49304,1.49304,1.49289,1.49296,86.81,False
'2018-11-01T19:48:00',1.49278,1.49285,1.49267,1.49268,113.36,1.49296,1.49303,1.49284,1.49286,75.77,False
'2018-11-01T19:49:00',1.49268,1.4928,1.49263,1.49271,132.42,1.49287,1.49298,1.49279,1.4929,124.91,False
'2018-11-01T19:50:00',1.49272,1.49272,1.49254,1.49255,120.75,1.4929,1.4929,1.49272,1.49272,131.53,False
'2018-11-01T19:51:00',1.49255,1.49269,1.49254,1.49268,112.7,1.49273,1.49285,1.49271,1.49285,88.89,True
'2018-11-01T19:52:00',1.49268,1.49272,1.49259,1.4926,72.29,1.49286,1.49289,1.49275,1.49275,70.41,False
'2018-11-01T19:53:00',1.4926,1.49267,1.49242,1.49252,141.89,1.49275,1.49284,1.49259,1.4927,117.19,False
'2018-11-01T19:54:00',1.49252,1.49263,1.49251,1.49257,115.45,1.4927,1.4928,1.49269,1.49274,106.65,True
'2018-11-01T19:55:00',1.49258,1.4928,1.49258,1.49273,140.73,1.49273,1.49298,1.49273,1.49291,138.57,True
'2018-11-01T19:56:00',1.49272,1.49287,1.49257,1.49258,99.76,1.49289,1.49299,1.49275,1.49276,92.0,False
'2018-11-01T19:57:00',1.49258,1.49276,1.49252,1.49263,121.35,1.49276,1.4929,1.49269,1.4928,108.76,True
'2018-11-01T19:58:00',1.49264,1.49282,1.49264,1.49282,109.19,1.49281,1.493,1.4928,1.49299,101.83,True
'2018-11-01T19:59:00',1.49281,1.49299,1.49275,1.4929,227.37,1.49299,1.49315,1.49292,1.49306,212.42,True
'2018-11-01T20:00:00',1.4929,1.49301,1.49276,1.49282,179.59,1.49305,1.49318,1.4929,1.49299,130.24,False
'2018-11-01T20:01:00',1.49283,1.49295,1.49273,1.49283,159.53,1.49301,1.49312,1.49291,1.49299,128.32,True
'2018-11-01T20:02:00',1.49282,1.493,1.49269,1.49299,117.82,1.49299,1.49316,1.49285,1.49316,111.46,True
'2018-11-01T20:03:00',1.49299,1.49307,1.49296,1.49301,99.49,1.49317,1.49321,1.49312,1.49316,87.54,True
'2018-11-01T20:04:00',1.49299,1.49316,1.49293,1.49313,104.52,1.49314,1.49333,1.49307,1.49329,99.72,True
'2018-11-01T20:05:00',1.49312,1.49321,1.49308,1.49319,116.84,1.49329,1.49337,1.49325,1.49337,104.56,True
'2018-11-01T20:06:00',1.49319,1.49326,1.49304,1.49311,142.65,1.49337,1.49344,1.49321,1.49329,132.1,False
'2018-11-01T20:07:00',1.49311,1.49314,1.49301,1.49301,140.42,1.49329,1.49332,1.49318,1.4932,104.27,False
'2018-11-01T20:08:00',1.49301,1.49313,1.49301,1.49307,117.26,1.4932,1.4933,1.4932,1.49323,96.97,True
'2018-11-01T20:09:00',1.49307,1.49325,1.49306,1.49314,105.6,1.49322,1.49343,1.4932,1.49331,90.15,True
'2018-11-01T20:10:00',1.49316,1.49326,1.49312,1.49325,90.25,1.49331,1.49342,1.4933,1.49339,86.53,True
'2018-11-01T20:11:00',1.49324,1.49328,1.49316,1.49318,77.36,1.49339,1.49344,1.49332,1.49332,76.59,True
'2018-11-01T20:12:00',1.49318,1.49337,1.49314,1.49335,98.01,1.49333,1.49353,1.4933,1.49348,102.59,True
'2018-11-01T20:13:00',1.49332,1.49343,1.49322,1.49343,124.65,1.49347,1.49358,1.49339,1.49358,138.26,True
'2018-11-01T20:14:00',1.49342,1.4935,1.49324,1.49325,96.44,1.49358,1.49364,1.49339,1.49342,123.53,False
'2018-11-01T20:15:00',1.49326,1.49337,1.49322,1.49323,119.87,1.49342,1.49353,1.4934,1.49341,123.74,True
'2018-11-01T20:16:00',1.49323,1.4934,1.49323,1.4934,74.92,1.49341,1.49358,1.49341,1.49358,78.07,False
'2018-11-01T20:17:00',1.49339,1.4934,1.49324,1.4933,88.81,1.49358,1.49358,1.4934,1.49346,86.98,False
'2018-11-01T20:18:00',1.49329,1.49329,1.49317,1.49322,98.51,1.49347,1.49347,1.49334,1.4934,83.94,True
'2018-11-01T20:19:00',1.49323,1.49339,1.49316,1.49333,101.28,1.49341,1.49356,1.49334,1.4935,114.63,True
'2018-11-01T20:20:00',1.49333,1.49342,1.4933,1.49331,76.6,1.4935,1.49357,1.49347,1.49347,73.61,False
'2018-11-01T20:21:00',1.49331,1.49339,1.49314,1.4932,92.1,1.49347,1.49353,1.49332,1.49336,105.0,False
'2018-11-01T20:22:00',1.4932,1.49324,1.49305,1.49306,93.57,1.49336,1.49341,1.49323,1.49324,93.04,False
'2018-11-01T20:23:00',1.49306,1.49319,1.49301,1.49318,63.37,1.49324,1.49336,1.49319,1.49336,70.36,False
'2018-11-01T20:24:00',1.49318,1.49318,1.49306,1.49309,36.51,1.49335,1.49335,1.49323,1.49326,52.39,False
'2018-11-01T20:25:00',1.49308,1.49311,1.49295,1.49301,75.35,1.49326,1.49327,1.49311,1.49318,73.36,True
'2018-11-01T20:26:00',1.49302,1.49326,1.49302,1.49325,126.06,1.49319,1.49343,1.49319,1.49342,114.39,True
'2018-11-01T20:27:00',1.49325,1.49332,1.49309,1.49309,103.42,1.49341,1.49351,1.49327,1.49327,94.97,False
'2018-11-01T20:28:00',1.49309,1.49309,1.49301,1.49304,92.58,1.49327,1.49327,1.49318,1.49322,68.76,True
'2018-11-01T20:29:00',1.49304,1.49315,1.49304,1.49308,81.17,1.49322,1.49332,1.4932,1.49324,92.33,False
'2018-11-01T20:30:00',1.49307,1.49308,1.49302,1.49302,101.65,1.49324,1.49325,1.49319,1.49319,85.53,True
'2018-11-01T20:31:00',1.49302,1.49316,1.49298,1.49316,99.56,1.49319,1.49332,1.49315,1.49331,89.9,True
'2018-11-01T20:32:00',1.49316,1.49319,1.49309,1.49314,91.59,1.49331,1.49336,1.49326,1.49333,78.6,True
'2018-11-01T20:33:00',1.49314,1.49335,1.49314,1.49335,74.14,1.49333,1.49353,1.4933,1.49353,82.94,True
'2018-11-01T20:34:00',1.49335,1.49354,1.49324,1.49352,90.94,1.49347,1.49371,1.49341,1.49367,87.87,True
'2018-11-01T20:35:00',1.49352,1.49359,1.49348,1.49353,77.19,1.49368,1.49375,1.49365,1.49371,95.67,False
'2018-11-01T20:36:00',1.49354,1.49354,1.4934,1.49349,89.67,1.49372,1.49372,1.49355,1.49366,73.25,False
'2018-11-01T20:37:00',1.49349,1.49354,1.49331,1.49331,94.29,1.49366,1.49371,1.49347,1.49347,94.03,True
'2018-11-01T20:38:00',1.49335,1.49363,1.49335,1.49359,122.39,1.49348,1.49381,1.49348,1.49378,136.86,True
'2018-11-01T20:39:00',1.49359,1.49372,1.49346,1.49371,100.76,1.49378,1.49388,1.49363,1.49388,126.32,False
'2018-11-01T20:40:00',1.49371,1.49371,1.49357,1.49364,105.43,1.49387,1.49389,1.49372,1.4938,110.88,False
'2018-11-01T20:41:00',1.49364,1.49368,1.49354,1.49368,83.0,1.4938,1.49384,1.49367,1.49381,81.51,False
'2018-11-01T20:42:00',1.49365,1.49367,1.49352,1.49352,94.25,1.49381,1.49381,1.49367,1.49367,96.98,False
'2018-11-01T20:43:00',1.49353,1.4936,1.49342,1.49352,94.24,1.49367,1.49375,1.49358,1.49367,103.22,True
'2018-11-01T20:44:00',1.49352,1.49369,1.49347,1.49356,123.39,1.49367,1.49385,1.49363,1.49371,156.94,False
'2018-11-01T20:45:00',1.49356,1.49362,1.49339,1.49344,108.17,1.49372,1.49379,1.49355,1.49362,121.68,False
'2018-11-01T20:46:00',1.49344,1.4936,1.4934,1.49356,84.19,1.49361,1.49377,1.49355,1.49373,104.52,False
'2018-11-01T20:47:00',1.49356,1.49356,1.49349,1.49355,70.1,1.49372,1.49374,1.49366,1.49374,70.13,True
'2018-11-01T20:48:00',1.49355,1.49369,1.49355,1.49366,95.97,1.49374,1.49385,1.49372,1.49384,78.34,True
'2018-11-01T20:49:00',1.49366,1.49371,1.49348,1.4935,92.14,1.49384,1.49388,1.49365,1.49367,107.99,False
'2018-11-01T20:50:00',1.49353,1.49359,1.49344,1.49344,67.51,1.49368,1.49375,1.4936,1.49362,73.24,False
'2018-11-01T20:51:00',1.49345,1.49345,1.4933,1.4933,54.44,1.49362,1.49362,1.49346,1.49347,58.75,False
'2018-11-01T20:52:00',1.49332,1.49337,1.49322,1.49328,104.33,1.49347,1.49352,1.49339,1.49345,105.74,True
'2018-11-01T20:53:00',1.49331,1.49338,1.49318,1.49318,116.22,1.49345,1.49355,1.49335,1.49335,122.0,False
'2018-11-01T20:54:00',1.4932,1.49338,1.4932,1.49331,93.94,1.49335,1.49355,1.49335,1.49348,105.97,False
'2018-11-01T20:55:00',1.49328,1.49331,1.49315,1.49323,82.78,1.49343,1.49349,1.49332,1.4934,101.19,True
'2018-11-01T20:56:00',1.49322,1.49334,1.49321,1.49332,85.01,1.49339,1.49349,1.49337,1.49348,81.74,True
'2018-11-01T20:57:00',1.49332,1.49335,1.49324,1.49328,92.73,1.49349,1.49351,1.4934,1.49345,98.76,False
'2018-11-01T20:58:00',1.4933,1.49332,1.49309,1.49314,102.27,1.49345,1.49348,1.49326,1.49328,105.0,True
'2018-11-01T20:59:00',1.49313,1.49353,1.49312,1.49352,108.94,1.49329,1.4937,1.49327,1.4937,105.14,True
'2018-11-01T21:00:00',1.49351,1.49355,1.49334,1.49339,147.6,1.49371,1.49373,1.4935,1.49357,114.17,False
'2018-11-01T21:01:00',1.49339,1.49339,1.49322,1.49324,80.82,1.49357,1.49357,1.49338,1.49341,64.46,False
'2018-11-01T21:02:00',1.49324,1.49325,1.4931,1.49313,75.1,1.49341,1.49343,1.49328,1.49329,75.13,False
'2018-11-01T21:03:00',1.49313,1.49322,1.49306,1.49311,76.38,1.49329,1.49335,1.49323,1.49327,71.45,False
'2018-11-01T21:04:00',1.4931,1.49311,1.49296,1.49301,94.02,1.49327,1.49327,1.49313,1.49316,66.69,False
'2018-11-01T21:05:00',1.493,1.49306,1.49297,1.49304,69.44,1.49315,1.49322,1.49314,1.4932,61.83,False
'2018-11-01T21:06:00',1.49303,1.49304,1.49296,1.49298,27.55,1.4932,1.4932,1.49314,1.49314,24.82,True
'2018-11-01T21:07:00',1.49298,1.49319,1.49292,1.49304,73.53,1.49314,1.49337,1.49307,1.4932,78.58,False
'2018-11-01T21:08:00',1.49304,1.49311,1.49281,1.49281,125.81,1.49321,1.49328,1.49299,1.49299,118.7,False
'2018-11-01T21:09:00',1.49281,1.49298,1.49281,1.49298,40.27,1.49299,1.49315,1.49299,1.49315,43.57,False
'2018-11-01T21:10:00',1.49296,1.49296,1.49271,1.49272,64.34,1.49313,1.49313,1.49287,1.49289,63.48,False
'2018-11-01T21:11:00',1.49272,1.49285,1.49271,1.49271,53.92,1.49289,1.49303,1.49289,1.49289,50.9,True
'2018-11-01T21:12:00',1.4927,1.49286,1.49269,1.49286,49.95,1.49289,1.49305,1.49289,1.49305,36.19,True
'2018-11-01T21:13:00',1.49286,1.4929,1.49286,1.49287,23.7,1.49304,1.49305,1.49303,1.49303,22.76,True
'2018-11-01T21:14:00',1.4929,1.49299,1.49285,1.49294,45.27,1.49307,1.49317,1.49301,1.49312,49.04,True
'2018-11-01T21:15:00',1.49296,1.49312,1.49295,1.49312,60.09,1.49314,1.49331,1.49314,1.49331,45.44,True
'2018-11-01T21:16:00',1.49313,1.49317,1.49309,1.49316,62.5,1.49331,1.49335,1.49327,1.49334,56.63,True
'2018-11-01T21:17:00',1.49315,1.49318,1.49314,1.49318,30.35,1.49334,1.49336,1.49332,1.49336,27.01,True
'2018-11-01T21:18:00',1.49318,1.49327,1.49311,1.49326,70.16,1.49336,1.49344,1.49328,1.49344,68.88,True
'2018-11-01T21:19:00',1.49326,1.49329,1.49324,1.49329,26.15,1.49342,1.49346,1.49341,1.49346,24.94,True
'2018-11-01T21:20:00',1.49331,1.49346,1.4933,1.49343,72.99,1.49346,1.49362,1.49346,1.49361,78.02,True
'2018-11-01T21:21:00',1.49343,1.4935,1.4934,1.49349,73.32,1.49361,1.49367,1.49358,1.49367,83.23,True
'2018-11-01T21:22:00',1.49349,1.49367,1.49348,1.49367,46.31,1.49367,1.49386,1.49366,1.49384,58.71,False
'2018-11-01T21:23:00',1.49366,1.49366,1.49365,1.49366,33.63,1.49384,1.49384,1.49382,1.49383,31.52,True
'2018-11-01T21:24:00',1.49366,1.49368,1.49365,1.49367,22.5,1.49382,1.49385,1.49382,1.49385,24.76,True
'2018-11-01T21:25:00',1.49368,1.4937,1.49363,1.49364,27.02,1.49385,1.49387,1.4938,1.49382,24.69,True
'2018-11-01T21:26:00',1.49364,1.49371,1.49357,1.4937,44.67,1.49382,1.49388,1.49374,1.49386,43.0,True
'2018-11-01T21:27:00',1.4937,1.49375,1.49368,1.4937,38.71,1.49386,1.49394,1.49386,1.49387,49.53,True
'2018-11-01T21:28:00',1.4937,1.49377,1.49366,1.49377,38.07,1.49387,1.49393,1.49384,1.49393,46.72,False
'2018-11-01T21:29:00',1.49377,1.49377,1.49375,1.49376,9.44,1.49392,1.49393,1.49392,1.49392,8.0,True
'2018-11-01T21:30:00',1.49376,1.49387,1.49372,1.49383,73.41,1.49393,1.49404,1.49389,1.49403,75.53,True
'2018-11-01T21:31:00',1.49383,1.49388,1.49382,1.49386,73.83,1.49403,1.49405,1.494,1.49403,57.57,True
'2018-11-01T21:32:00',1.49386,1.49392,1.49386,1.49386,46.39,1.49403,1.4941,1.494,1.49403,46.89,True
'2018-11-01T21:33:00',1.49386,1.49394,1.49374,1.49374,61.69,1.49404,1.49412,1.49391,1.49392,91.67,False
'2018-11-01T21:34:00',1.49374,1.49379,1.49371,1.49379,54.75,1.49392,1.49395,1.4939,1.49395,77.68,True
'2018-11-01T21:35:00',1.49378,1.49383,1.49373,1.49374,46.33,1.49394,1.49401,1.49389,1.4939,49.2,False
'2018-11-01T21:36:00',1.49375,1.49378,1.49372,1.49373,37.27,1.49389,1.49397,1.49389,1.49395,37.32,True
'2018-11-01T21:37:00',1.49377,1.49381,1.49363,1.49363,62.92,1.49396,1.49398,1.49384,1.49384,64.84,False
'2018-11-01T21:38:00',1.49363,1.49364,1.4935,1.49354,50.27,1.49382,1.49383,1.49367,1.4937,50.15,False
'2018-11-01T21:39:00',1.49357,1.49362,1.49352,1.49358,37.0,1.49374,1.4938,1.49368,1.49374,44.86,False
'2018-11-01T21:40:00',1.49359,1.49359,1.49343,1.49343,24.5,1.49373,1.49373,1.49359,1.49359,30.73,False
'2018-11-01T21:41:00',1.49342,1.49349,1.49341,1.49345,42.94,1.49359,1.49364,1.49358,1.49364,49.43,True
'2018-11-01T21:42:00',1.49347,1.4936,1.49343,1.49354,43.94,1.49365,1.49375,1.49362,1.49373,56.63,True
'2018-11-01T21:43:00',1.49354,1.49364,1.49349,1.49349,46.78,1.49373,1.49382,1.49366,1.49366,46.96,False
'2018-11-01T21:44:00',1.4935,1.49358,1.49349,1.49356,38.63,1.49366,1.49376,1.49366,1.49374,46.33,False
'2018-11-01T21:45:00',1.49355,1.49356,1.49325,1.4933,50.37,1.49374,1.49375,1.49343,1.49349,61.48,False
'2018-11-01T21:46:00',1.4933,1.49333,1.49308,1.49318,73.19,1.49349,1.49354,1.49327,1.49336,78.59,False
'2018-11-01T21:47:00',1.49318,1.49326,1.49318,1.49324,57.2,1.49336,1.49345,1.49335,1.49344,47.66,False
'2018-11-01T21:48:00',1.49322,1.49324,1.49309,1.4931,68.88,1.49343,1.49344,1.4933,1.49332,58.0,False
'2018-11-01T21:49:00',1.49314,1.49314,1.49298,1.49301,78.94,1.49335,1.49335,1.49316,1.4932,69.44,False
'2018-11-01T21:50:00',1.493,1.49303,1.49291,1.49291,57.26,1.49318,1.49321,1.4931,1.4931,48.5,False
'2018-11-01T21:51:00',1.49293,1.49297,1.49286,1.49292,59.46,1.4931,1.49317,1.49307,1.49315,49.25,False
'2018-11-01T21:52:00',1.49293,1.49296,1.49287,1.49293,39.09,1.49315,1.49315,1.49308,1.49313,35.0,True
'2018-11-01T21:53:00',1.49293,1.49296,1.49288,1.49291,54.14,1.49313,1.49316,1.49306,1.49312,53.27,True
'2018-11-01T21:54:00',1.49287,1.49297,1.4928,1.49292,78.88,1.4931,1.49317,1.49303,1.49312,74.5,False
'2018-11-01T21:55:00',1.4929,1.49293,1.49271,1.49283,78.75,1.49312,1.49316,1.49293,1.49305,79.86,False
'2018-11-01T21:56:00',1.49283,1.49284,1.49266,1.49271,49.5,1.49304,1.49305,1.49284,1.49289,53.35,True
'2018-11-01T21:57:00',1.49271,1.49286,1.49268,1.49283,49.0,1.49293,1.49303,1.49287,1.49302,49.69,True
'2018-11-01T21:58:00',1.49282,1.49287,1.49271,1.49275,112.75,1.49301,1.49307,1.49292,1.49296,107.5,False
'2018-11-01T21:59:00',1.49275,1.49287,1.49272,1.49275,79.5,1.49297,1.49305,1.49292,1.493,70.5,True
'2018-11-01T22:00:00',1.49257,1.49291,1.49241,1.49241,20.27,1.4931,1.4931,1.493,1.49301,5.88,False
'2018-11-01T22:01:00',1.49233,1.4924,1.49232,1.4924,12.39,1.4932,1.49323,1.49309,1.49323,9.19,True
'2018-11-01T22:02:00',1.49239,1.49287,1.4923,1.49251,44.89,1.49326,1.4938,1.49318,1.49348,36.19,False
'2018-11-01T22:03:00',1.49251,1.49251,1.49238,1.4924,9.0,1.49346,1.49346,1.49304,1.49304,9.0,False
'2018-11-01T22:04:00',1.49234,1.49248,1.49218,1.49233,30.23,1.49283,1.49303,1.49278,1.49297,25.5,True
'2018-11-01T22:05:00',1.49233,1.493,1.49232,1.49283,65.84,1.49298,1.49363,1.49297,1.49353,57.0,False
'2018-11-01T22:06:00',1.49286,1.49292,1.49272,1.49275,74.75,1.49353,1.49358,1.49337,1.49342,68.0,False
'2018-11-01T22:07:00',1.49274,1.49292,1.49272,1.49281,44.5,1.49342,1.49347,1.49338,1.49338,44.0,False
'2018-11-01T22:08:00',1.49281,1.49282,1.49279,1.4928,17.0,1.49336,1.49339,1.49333,1.49337,17.0,True
'2018-11-01T22:09:00',1.49278,1.49296,1.4927,1.49296,62.0,1.49337,1.49371,1.49333,1.49371,59.5,True
'2018-11-01T22:10:00',1.49301,1.49326,1.49301,1.49316,81.75,1.49371,1.4944,1.49366,1.49406,78.0,False
'2018-11-01T22:11:00',1.49315,1.49331,1.49305,1.49323,42.0,1.49406,1.49413,1.49378,1.49408,44.81,True
'2018-11-01T22:12:00',1.49323,1.49331,1.49317,1.49317,47.0,1.49409,1.49417,1.49394,1.49394,49.0,False
'2018-11-01T22:13:00',1.49315,1.49317,1.49222,1.49222,107.19,1.49394,1.49394,1.49284,1.49301,104.36,False
'2018-11-01T22:14:00',1.49217,1.4922,1.49114,1.49203,110.66,1.49301,1.49372,1.49253,1.49293,95.75,False
'2018-11-01T22:15:00',1.49204,1.49224,1.49188,1.49189,49.18,1.4929,1.49304,1.49265,1.49282,46.0,False
'2018-11-01T22:16:00',1.4919,1.49198,1.49187,1.49194,66.22,1.49282,1.49292,1.49276,1.49276,57.0,True
'2018-11-01T22:17:00',1.49187,1.49225,1.4918,1.49225,73.64,1.49276,1.49318,1.49252,1.49318,67.37,True
'2018-11-01T22:18:00',1.49228,1.49235,1.49201,1.49222,86.5,1.49318,1.49319,1.49295,1.49316,87.0,True
'2018-11-01T22:19:00',1.49222,1.4927,1.49176,1.49235,105.25,1.49315,1.49366,1.49297,1.49332,105.11,False
'2018-11-01T22:20:00',1.49235,1.49263,1.49202,1.49223,76.75,1.49334,1.4936,1.49314,1.49321,79.25,False
'2018-11-01T22:21:00',1.49225,1.49247,1.4922,1.49247,51.5,1.49322,1.49324,1.49301,1.49321,53.0,False
'2018-11-01T22:22:00',1.49246,1.49248,1.49236,1.49247,49.0,1.49321,1.49321,1.49301,1.49305,54.0,False
'2018-11-01T22:23:00',1.49247,1.49248,1.49192,1.49195,64.0,1.49304,1.49306,1.49265,1.49269,67.0,False
'2018-11-01T22:24:00',1.49199,1.49213,1.49185,1.49185,54.75,1.49281,1.49297,1.49281,1.49281,58.0,False
'2018-11-01T22:25:00',1.49185,1.49209,1.49185,1.49197,69.0,1.4928,1.49287,1.49269,1.49271,68.5,True
'2018-11-01T22:26:00',1.49196,1.49239,1.49193,1.49196,89.5,1.4927,1.49298,1.4926,1.4926,93.1,False
'2018-11-01T22:27:00',1.49196,1.49211,1.49175,1.49203,117.5,1.49263,1.49265,1.49251,1.49256,117.5,True
'2018-11-01T22:28:00',1.49206,1.49224,1.49202,1.49218,94.5,1.49256,1.49273,1.49255,1.49266,91.0,True
'2018-11-01T22:29:00',1.49219,1.49228,1.49199,1.49206,41.0,1.49267,1.49267,1.49239,1.49244,40.0,False
'2018-11-01T22:30:00',1.49185,1.4921,1.49179,1.4919,82.0,1.49247,1.49274,1.49242,1.49262,85.49,False
'2018-11-01T22:31:00',1.49186,1.49192,1.49185,1.49188,33.5,1.49258,1.49263,1.49253,1.49263,34.5,True
'2018-11-01T22:32:00',1.4919,1.49209,1.49187,1.49209,74.35,1.49262,1.49287,1.49256,1.49287,74.0,True
'2018-11-01T22:33:00',1.49205,1.49221,1.49204,1.49214,39.0,1.49287,1.49288,1.49276,1.49277,38.0,False
'2018-11-01T22:34:00',1.49214,1.49219,1.49212,1.49215,22.0,1.49276,1.49277,1.49276,1.49276,22.0,True
'2018-11-01T22:35:00',1.49216,1.4922,1.49215,1.49219,14.0,1.49276,1.49287,1.49276,1.49287,14.5,True
'2018-11-01T22:36:00',1.4922,1.49221,1.49213,1.49221,24.75,1.49287,1.49287,1.49276,1.49276,23.5,False
'2018-11-01T22:37:00',1.49221,1.49223,1.49218,1.49219,15.0,1.49277,1.49277,1.49276,1.49276,15.0,True
'2018-11-01T22:38:00',1.4922,1.49223,1.49214,1.49223,37.0,1.49276,1.49279,1.49276,1.49277,37.0,True
'2018-11-01T22:39:00',1.49223,1.49249,1.49222,1.49246,59.5,1.49276,1.49291,1.49276,1.49288,63.75,True
'2018-11-01T22:40:00',1.49248,1.4925,1.49243,1.49243,32.0,1.49288,1.49292,1.49286,1.49287,29.5,False
'2018-11-01T22:41:00',1.49245,1.49247,1.49181,1.49185,51.94,1.49287,1.49287,1.49261,1.49262,48.0,False
'2018-11-01T22:42:00',1.49183,1.49198,1.49179,1.49198,46.0,1.49262,1.49269,1.49257,1.49262,46.0,True
'2018-11-01T22:43:00',1.49197,1.49202,1.49189,1.49196,30.5,1.49261,1.4927,1.49257,1.49262,29.0,False
'2018-11-01T22:44:00',1.49196,1.49196,1.49193,1.49195,19.0,1.49261,1.49261,1.49255,1.49256,19.0,True
'2018-11-01T22:45:00',1.49198,1.49203,1.49198,1.49201,22.0,1.49259,1.49259,1.49253,1.49254,22.0,True
'2018-11-01T22:46:00',1.49202,1.49202,1.49176,1.49183,50.0,1.49253,1.4927,1.4925,1.4926,52.5,False
'2018-11-01T22:47:00',1.49183,1.49202,1.4917,1.49192,64.5,1.49261,1.49261,1.4924,1.4924,61.0,True
'2018-11-01T22:48:00',1.49191,1.49219,1.49166,1.49218,79.6,1.4924,1.49259,1.49224,1.49258,68.87,False
'2018-11-01T22:49:00',1.49217,1.49217,1.49195,1.492,85.19,1.49258,1.4926,1.49229,1.49229,70.62,True
'2018-11-01T22:50:00',1.49197,1.49223,1.49195,1.49213,49.74,1.49231,1.49265,1.49231,1.4926,46.0,False
'2018-11-01T22:51:00',1.49215,1.49217,1.49184,1.49213,55.24,1.4926,1.49261,1.49227,1.49249,52.0,True
'2018-11-01T22:52:00',1.49214,1.49223,1.49175,1.4918,78.0,1.49251,1.49259,1.4921,1.49216,75.5,False
'2018-11-01T22:53:00',1.49182,1.49202,1.49179,1.49196,27.0,1.49218,1.4925,1.49218,1.49245,30.0,True
'2018-11-01T22:54:00',1.49197,1.49211,1.49192,1.49204,25.5,1.49245,1.49255,1.49243,1.49251,26.0,False
'2018-11-01T22:55:00',1.49205,1.49207,1.49183,1.49186,26.0,1.49251,1.49251,1.49231,1.49234,27.0,False
'2018-11-01T22:56:00',1.49185,1.49197,1.4917,1.49197,69.69,1.49234,1.4925,1.49225,1.49244,68.0,False
'2018-11-01T22:57:00',1.49195,1.49195,1.4919,1.4919,11.0,1.49244,1.49244,1.4924,1.4924,11.0,True
'2018-11-01T22:58:00',1.49193,1.4925,1.49189,1.49242,62.0,1.49242,1.493,1.49239,1.49298,62.5,False
'2018-11-01T22:59:00',1.4924,1.4924,1.49176,1.4919,111.06,1.49298,1.49298,1.49227,1.49243,100.0,False
'2018-11-01T23:00:00',1.49185,1.49242,1.49181,1.49241,109.88,1.49237,1.4927,1.49233,1.4927,89.06,True
'2018-11-01T23:01:00',1.49241,1.49261,1.4924,1.49245,92.83,1.49268,1.49293,1.49264,1.49274,93.21,False
'2018-11-01T23:02:00',1.49247,1.49255,1.49247,1.49252,27.75,1.49274,1.49284,1.49273,1.49284,24.75,False
'2018-11-01T23:03:00',1.49252,1.49254,1.49243,1.49253,27.75,1.49283,1.49285,1.49268,1.49282,27.0,True
'2018-11-01T23:04:00',1.49253,1.49256,1.49251,1.49253,15.75,1.49281,1.49283,1.49281,1.49283,15.0,True
'2018-11-01T23:05:00',1.49254,1.49259,1.49251,1.49256,36.0,1.49283,1.49284,1.49273,1.49276,33.0,True
'2018-11-01T23:06:00',1.49256,1.49262,1.49256,1.4926,19.0,1.49277,1.49284,1.49277,1.49284,21.0,True
'2018-11-01T23:07:00',1.4926,1.4928,1.49259,1.49279,33.0,1.49286,1.49305,1.49281,1.49305,36.5,True
'2018-11-01T23:08:00',1.49279,1.49292,1.49279,1.4929,46.75,1.49303,1.49311,1.49303,1.4931,50.5,False
'2018-11-01T23:09:00',1.49288,1.49291,1.49284,1.49285,41.0,1.4931,1.49311,1.49302,1.49305,47.25,True
'2018-11-01T23:10:00',1.49288,1.49294,1.49281,1.49286,49.0,1.49305,1.49314,1.49301,1.49308,50.5,True
'2018-11-01T23:11:00',1.49287,1.49297,1.49285,1.49291,50.0,1.49308,1.49316,1.49307,1.49312,52.0,True
'2018-11-01T23:12:00',1.49291,1.49314,1.49286,1.49293,70.5,1.49311,1.49329,1.49307,1.49317,77.0,False
'2018-11-01T23:13:00',1.49293,1.49293,1.49278,1.49279,45.5,1.49315,1.49317,1.49299,1.49299,37.5,False
'2018-11-01T23:14:00',1.49278,1.4928,1.49255,1.49257,67.12,1.49291,1.49302,1.4928,1.4928,58.0,False
'2018-11-01T23:15:00',1.49259,1.49261,1.4925,1.49252,20.75,1.49281,1.49283,1.49273,1.49274,19.0,False
'2018-11-01T23:16:00',1.49252,1.49255,1.49244,1.49244,22.0,1.49273,1.49274,1.49266,1.49266,18.0,False
'2018-11-01T23:17:00',1.49245,1.49253,1.49245,1.49253,26.0,1.49267,1.49275,1.49267,1.49274,23.0,True
'2018-11-01T23:18:00',1.49252,1.49259,1.49252,1.49254,20.87,1.49276,1.49279,1.49274,1.49275,18.5,True
'2018-11-01T23:19:00',1.49255,1.4926,1.49255,1.4926,12.5,1.49277,1.49281,1.49277,1.49279,12.5,True
'2018-11-01T23:20:00',1.49258,1.49267,1.49258,1.49267,7.5,1.49279,1.49287,1.49279,1.49287,7.0,False
'2018-11-01T23:21:00',1.49264,1.49264,1.49259,1.4926,11.25,1.49279,1.49281,1.49279,1.49281,9.5,False
'2018-11-01T23:22:00',1.49259,1.4926,1.49258,1.49258,14.5,1.49281,1.49281,1.4928,1.49281,8.0,False
'2018-11-01T23:23:00',1.49258,1.49258,1.49252,1.49253,12.75,1.4928,1.49281,1.49275,1.49276,11.0,False
'2018-11-01T23:24:00',1.49255,1.49257,1.49252,1.49253,19.5,1.49277,1.4928,1.49274,1.49274,19.5,True
'2018-11-01T23:25:00',1.49253,1.49259,1.49253,1.49258,18.75,1.49275,1.49282,1.49275,1.49282,12.0,False
'2018-11-01T23:26:00',1.49256,1.49256,1.49246,1.49248,36.5,1.49277,1.49278,1.49268,1.49269,37.0,True
'2018-11-01T23:27:00',1.49247,1.4927,1.49246,1.4927,31.69,1.49269,1.49291,1.49268,1.4929,31.0,True
'2018-11-01T23:28:00',1.4927,1.4927,1.49259,1.49269,29.94,1.49289,1.49292,1.49279,1.4929,28.0,True
'2018-11-01T23:29:00',1.49269,1.49271,1.49268,1.4927,14.0,1.49291,1.49292,1.4929,1.4929,13.0,True
'2018-11-01T23:30:00',1.4927,1.49296,1.49263,1.49296,54.63,1.49289,1.49315,1.49285,1.49313,45.75,True
'2018-11-01T23:31:00',1.49295,1.49315,1.49292,1.49312,51.0,1.49313,1.49334,1.49313,1.49331,44.75,True
'2018-11-01T23:32:00',1.49311,1.49317,1.49301,1.49314,31.25,1.49324,1.49334,1.4932,1.49334,28.0,True
'2018-11-01T23:33:00',1.49315,1.4932,1.4922,1.49229,110.25,1.49333,1.49337,1.49243,1.49248,101.94,False
'2018-11-01T23:34:00',1.49231,1.49233,1.49228,1.49228,8.5,1.49248,1.49252,1.49248,1.49248,8.0,False
'2018-11-01T23:35:00',1.49226,1.49228,1.49212,1.49216,60.25,1.49247,1.49248,1.49234,1.49236,70.0,True
'2018-11-01T23:36:00',1.49216,1.49249,1.49207,1.49245,64.38,1.49237,1.49272,1.49229,1.4927,57.25,False
'2018-11-01T23:37:00',1.49245,1.49247,1.49244,1.49247,16.44,1.49269,1.4927,1.49268,1.49269,14.75,True
'2018-11-01T23:38:00',1.49247,1.49248,1.49243,1.49244,45.63,1.4927,1.4927,1.49262,1.49264,39.5,True
'2018-11-01T23:39:00',1.49244,1.49274,1.49244,1.49273,40.13,1.49265,1.49296,1.49265,1.49296,47.75,True
'2018-11-01T23:40:00',1.49273,1.49277,1.49271,1.49271,32.5,1.49295,1.49298,1.49293,1.49294,34.51,True
'2018-11-01T23:41:00',1.49272,1.49282,1.49265,1.49282,39.5,1.49294,1.49303,1.49288,1.49303,41.5,True
'2018-11-01T23:42:00',1.49282,1.49294,1.49276,1.49288,58.5,1.49298,1.49314,1.49297,1.49311,59.25,False
'2018-11-01T23:43:00',1.49288,1.49291,1.49253,1.49255,54.87,1.4931,1.49312,1.49275,1.49278,51.13,False
'2018-11-01T23:44:00',1.49255,1.49262,1.49247,1.49259,56.37,1.49277,1.49281,1.49269,1.49278,55.25,False
'2018-11-01T23:45:00',1.49259,1.49262,1.49234,1.49237,52.44,1.49279,1.49281,1.49253,1.49257,52.37,False
'2018-11-01T23:46:00',1.49237,1.4925,1.49236,1.49236,20.94,1.4926,1.49274,1.49256,1.49257,20.5,True
'2018-11-01T23:47:00',1.49236,1.49267,1.49225,1.4925,75.88,1.49257,1.49292,1.49243,1.49274,78.87,False
'2018-11-01T23:48:00',1.4925,1.49261,1.49249,1.49254,29.5,1.49272,1.49284,1.49269,1.49278,29.75,False
'2018-11-01T23:49:00',1.49254,1.49258,1.49252,1.49258,22.25,1.49277,1.4928,1.49275,1.4928,23.75,False
'2018-11-01T23:50:00',1.49257,1.49257,1.49255,1.49256,17.0,1.4928,1.4928,1.49275,1.49278,17.0,False
'2018-11-01T23:51:00',1.49256,1.49256,1.49248,1.49254,37.25,1.49276,1.49276,1.4927,1.49273,37.0,True
'2018-11-01T23:52:00',1.49253,1.49259,1.49249,1.49256,66.5,1.49271,1.49278,1.49269,1.49278,59.0,True
'2018-11-01T23:53:00',1.49258,1.49262,1.49251,1.49262,55.25,1.49278,1.49283,1.49272,1.49281,45.5,True
'2018-11-01T23:54:00',1.49261,1.49264,1.49259,1.49264,32.0,1.49281,1.49284,1.49277,1.49282,29.5,False
'2018-11-01T23:55:00',1.49264,1.49264,1.49256,1.49264,52.5,1.49283,1.49284,1.49273,1.49282,50.5,True
'2018-11-01T23:56:00',1.49264,1.49264,1.49243,1.49244,30.0,1.4928,1.49286,1.49264,1.49265,26.25,False
'2018-11-01T23:57:00',1.49243,1.49245,1.49237,1.49237,18.0,1.49265,1.49266,1.49257,1.4926,21.25,False
'2018-11-01T23:58:00',1.49238,1.49238,1.4923,1.4923,8.0,1.4926,1.4926,1.49252,1.49252,8.5,False
'2018-11-01T23:59:00',1.49233,1.49235,1.4923,1.4923,24.5,1.49254,1.49259,1.49254,1.49255,25.0,True
'2018-11-02T00:00:00',1.49233,1.49237,1.49215,1.49237,55.0,1.49253,1.49263,1.49231,1.49263,52.5,True
'2018-11-02T00:01:00',1.49238,1.4924,1.49232,1.49232,13.25,1.49263,1.49265,1.49256,1.49257,17.0,False
'2018-11-02T00:02:00',1.49233,1.49238,1.49232,1.49238,16.0,1.49257,1.49262,1.49256,1.49262,12.5,True
'2018-11-02T00:03:00',1.49238,1.49245,1.49238,1.4924,25.5,1.49261,1.49266,1.4926,1.49262,24.0,False
'2018-11-02T00:04:00',1.49239,1.49242,1.49239,1.4924,23.5,1.49265,1.49265,1.49258,1.49258,22.5,True
'2018-11-02T00:05:00',1.4925,1.49251,1.49236,1.4924,36.5,1.49258,1.49268,1.49256,1.49259,28.0,True
'2018-11-02T00:06:00',1.4924,1.49258,1.49237,1.49244,39.5,1.4926,1.49271,1.49258,1.4927,40.12,False
'2018-11-02T00:07:00',1.49245,1.4925,1.49245,1.49249,25.5,1.49271,1.49273,1.49269,1.49273,24.75,True
'2018-11-02T00:08:00',1.49249,1.49252,1.49248,1.49249,16.25,1.49272,1.49273,1.49268,1.4927,14.0,False
'2018-11-02T00:09:00',1.49248,1.49249,1.49247,1.49248,20.75,1.4927,1.49271,1.49267,1.49267,17.5,True
'2018-11-02T00:10:00',1.49248,1.4925,1.49241,1.49243,25.25,1.49268,1.4927,1.49262,1.49266,22.25,False
'2018-11-02T00:11:00',1.49244,1.49251,1.49239,1.4924,19.06,1.49266,1.49266,1.49259,1.49262,20.75,False
'2018-11-02T00:12:00',1.4924,1.49246,1.49233,1.49233,52.63,1.49262,1.49262,1.49243,1.49256,38.52,False
'2018-11-02T00:13:00',1.49234,1.49241,1.49227,1.49234,67.57,1.49256,1.49256,1.4925,1.49253,55.57,False
'2018-11-02T00:14:00',1.49234,1.49235,1.49226,1.4923,62.6,1.49253,1.49255,1.49239,1.49249,42.25,True
'2018-11-02T00:15:00',1.4923,1.49235,1.49228,1.49235,17.57,1.4925,1.49257,1.49249,1.49257,16.0,True
'2018-11-02T00:16:00',1.49234,1.49237,1.49226,1.49233,22.19,1.49257,1.49257,1.49248,1.49255,30.63,False
'2018-11-02T00:17:00',1.49233,1.49233,1.49226,1.49232,11.25,1.49253,1.49254,1.49248,1.49254,14.57,True
'2018-11-02T00:18:00',1.49234,1.49235,1.49231,1.49232,39.82,1.49255,1.49255,1.4925,1.4925,56.18,False
'2018-11-02T00:19:00',1.49231,1.49231,1.49224,1.49225,31.13,1.4925,1.49252,1.4924,1.49243,30.88,False
'2018-11-02T00:20:00',1.49224,1.49227,1.4922,1.49227,29.69,1.49243,1.49246,1.49238,1.49246,31.88,True
'2018-11-02T00:21:00',1.49226,1.49229,1.49225,1.49225,16.01,1.49246,1.49248,1.49245,1.49245,15.75,False
'2018-11-02T00:22:00',1.49226,1.49228,1.49224,1.49224,37.26,1.49246,1.49248,1.49245,1.49245,46.84,False
'2018-11-02T00:23:00',1.49225,1.49228,1.49225,1.49226,10.07,1.49245,1.49248,1.49245,1.49246,11.5,True
'2018-11-02T00:24:00',1.49226,1.49233,1.49225,1.49233,20.46,1.49246,1.49254,1.49246,1.49254,17.25,True
'2018-11-02T00:25:00',1.49232,1.49233,1.49227,1.49227,22.57,1.49255,1.49255,1.49244,1.49244,16.0,False
'2018-11-02T00:26:00',1.49224,1.49227,1.4922,1.49223,65.27,1.49244,1.49245,1.49234,1.49244,44.0,False
'2018-11-02T00:27:00',1.49223,1.49223,1.49217,1.49217,38.69,1.49244,1.49244,1.49235,1.49235,29.0,False
'2018-11-02T00:28:00',1.49217,1.49219,1.49214,1.49216,60.37,1.49235,1.49238,1.49235,1.49235,36.5,True
'2018-11-02T00:29:00',1.49221,1.49234,1.49208,1.49221,118.43,1.49242,1.49253,1.49227,1.49242,94.13,False
'2018-11-02T00:30:00',1.49221,1.49223,1.49215,1.49217,61.59,1.49242,1.49242,1.49235,1.49235,39.75,True
'2018-11-02T00:31:00',1.49216,1.49223,1.49216,1.49222,28.82,1.49235,1.49243,1.49235,1.49243,24.0,True
'2018-11-02T00:32:00',1.49222,1.49237,1.49222,1.49229,55.74,1.49242,1.49249,1.49242,1.49248,45.5,True
'2018-11-02T00:33:00',1.49228,1.49238,1.49227,1.49235,21.07,1.49248,1.49254,1.49245,1.49253,27.58,True
'2018-11-02T00:34:00',1.49238,1.49249,1.49236,1.49241,24.0,1.49253,1.49259,1.49253,1.49258,30.51,True
'2018-11-02T00:35:00',1.49241,1.4925,1.49241,1.49245,29.01,1.49259,1.49267,1.49257,1.49262,32.0,False
'2018-11-02T00:36:00',1.49246,1.4925,1.49246,1.49248,16.38,1.49262,1.49266,1.49262,1.49265,17.75,True
'2018-11-02T00:37:00',1.49248,1.49267,1.49248,1.49251,51.17,1.49266,1.49283,1.49265,1.49269,46.94,False
'2018-11-02T00:38:00',1.49251,1.49254,1.49249,1.49251,63.22,1.49269,1.49273,1.49267,1.49268,47.0,False
'2018-11-02T00:39:00',1.4925,1.49251,1.4925,1.4925,28.38,1.49268,1.49268,1.49267,1.49267,20.5,True
'2018-11-02T00:40:00',1.4925,1.49251,1.49248,1.49249,58.73,1.49267,1.49269,1.49266,1.49268,40.0,False
'2018-11-02T00:41:00',1.4925,1.4925,1.49248,1.4925,37.45,1.49268,1.49269,1.49266,1.49268,28.0,True
'2018-11-02T00:42:00',1.4925,1.49256,1.49248,1.49252,29.38,1.49266,1.49277,1.49266,1.49273,24.0,False
'2018-11-02T00:43:00',1.49252,1.49255,1.49246,1.49248,61.69,1.49273,1.49275,1.49261,1.49268,51.45,True
'2018-11-02T00:44:00',1.49252,1.49256,1.49252,1.49253,22.32,1.49272,1.49277,1.49272,1.49273,21.38,False
'2018-11-02T00:45:00',1.49254,1.49255,1.49235,1.49235,72.06,1.49274,1.49275,1.49252,1.49252,53.38,False
'2018-11-02T00:46:00',1.49235,1.49246,1.49228,1.4924,67.26,1.49254,1.49262,1.49242,1.4926,59.18,False
'2018-11-02T00:47:00',1.4924,1.4924,1.49222,1.49225,60.32,1.49259,1.49259,1.49239,1.49241,49.14,False
'2018-11-02T00:48:00',1.49224,1.49232,1.49223,1.49231,19.44,1.49241,1.4925,1.49241,1.49248,27.37,True
'2018-11-02T00:49:00',1.49233,1.49244,1.49233,1.49242,23.19,1.49248,1.49256,1.49248,1.49256,23.69,False
'2018-11-02T00:50:00',1.49241,1.49243,1.49241,1.49243,22.19,1.49258,1.49258,1.49256,1.49256,19.0,True
'2018-11-02T00:51:00',1.49243,1.49249,1.49242,1.49249,36.65,1.49256,1.49265,1.49256,1.49265,32.0,True
'2018-11-02T00:52:00',1.49248,1.49253,1.49243,1.49253,40.02,1.49267,1.49271,1.4926,1.4927,40.75,True
'2018-11-02T00:53:00',1.49251,1.49257,1.49248,1.49255,61.7,1.49265,1.49271,1.49259,1.49267,57.5,False
'2018-11-02T00:54:00',1.49254,1.49255,1.49249,1.49251,23.0,1.49265,1.49271,1.49263,1.49265,24.75,False
'2018-11-02T00:55:00',1.49251,1.49252,1.49244,1.49249,33.0,1.49264,1.49265,1.49258,1.49265,40.0,True
'2018-11-02T00:56:00',1.49253,1.4926,1.49249,1.4926,71.69,1.49268,1.49275,1.49263,1.49272,78.94,True
'2018-11-02T00:57:00',1.49259,1.49272,1.49253,1.49271,52.69,1.49272,1.49286,1.49266,1.49283,61.76,True
'2018-11-02T00:58:00',1.49271,1.49276,1.49264,1.49268,71.12,1.49284,1.49287,1.49274,1.49279,73.44,True
'2018-11-02T00:59:00',1.49266,1.49277,1.49265,1.49265,103.73,1.49279,1.49294,1.49277,1.49284,86.25,True
'2018-11-02T01:00:00',1.49265,1.49286,1.49265,1.49284,100.84,1.49283,1.49301,1.49283,1.49301,94.7,True
'2018-11-02T01:01:00',1.49286,1.49313,1.49285,1.49313,98.62,1.49301,1.49333,1.493,1.49333,97.56,True
'2018-11-02T01:02:00',1.49313,1.49336,1.4931,1.49328,131.82,1.49333,1.49357,1.49328,1.49346,195.92,False
'2018-11-02T01:03:00',1.49328,1.49328,1.49296,1.49303,92.5,1.49345,1.49345,1.49316,1.49324,118.0,False
'2018-11-02T01:04:00',1.49303,1.49326,1.49298,1.49324,76.88,1.49324,1.49345,1.49315,1.49344,95.13,False
'2018-11-02T01:05:00',1.49324,1.49324,1.49309,1.4931,43.69,1.49344,1.49344,1.49328,1.49329,59.52,True
'2018-11-02T01:06:00',1.4931,1.4933,1.4931,1.49317,76.0,1.49331,1.49348,1.4933,1.49337,113.78,False
'2018-11-02T01:07:00',1.49317,1.4932,1.4931,1.49312,69.94,1.49337,1.4934,1.49331,1.49334,101.27,False
'2018-11-02T01:08:00',1.49312,1.49316,1.49306,1.49307,58.39,1.49334,1.49335,1.49327,1.49327,71.38,True
'2018-11-02T01:09:00',1.49307,1.49317,1.49299,1.49306,98.65,1.49327,1.49338,1.49319,1.49326,90.84,False
'2018-11-02T01:10:00',1.49304,1.49308,1.49287,1.49287,160.64,1.49325,1.49326,1.49306,1.49306,137.58,False
'2018-11-02T01:11:00',1.49288,1.49291,1.49275,1.49282,115.42,1.49306,1.49311,1.49294,1.49302,99.5,True
'2018-11-02T01:12:00',1.4928,1.49296,1.4928,1.49293,94.19,1.49301,1.49317,1.493,1.49313,85.0,True
'2018-11-02T01:13:00',1.49293,1.49304,1.49288,1.49301,81.18,1.49313,1.49323,1.49308,1.4932,92.14,False
'2018-11-02T01:14:00',1.49301,1.49301,1.49288,1.49288,58.01,1.49319,1.4932,1.49308,1.49309,62.75,False
'2018-11-02T01:15:00',1.49287,1.49296,1.49278,1.49278,57.39,1.49309,1.49316,1.49296,1.49296,64.07,False
'2018-11-02T01:16:00',1.49275,1.49281,1.49262,1.49269,97.18,1.49296,1.49299,1.49281,1.49288,101.44,False
'2018-11-02T01:17:00',1.49269,1.49276,1.49263,1.49268,97.19,1.49289,1.49294,1.49281,1.49283,118.91,True
'2018-11-02T01:18:00',1.49268,1.49279,1.49264,1.49277,68.0,1.49282,1.49298,1.4928,1.49298,70.46,True
'2018-11-02T01:19:00',1.49278,1.49287,1.49271,1.49284,96.64,1.49298,1.49305,1.49291,1.49304,108.9,True
'2018-11-02T01:20:00',1.49283,1.493,1.49277,1.49299,79.2,1.49304,1.4932,1.493,1.4932,80.02,True
'2018-11-02T01:21:00',1.49301,1.49316,1.49288,1.49288,98.23,1.4932,1.49334,1.49309,1.4931,101.61,False
'2018-11-02T01:22:00',1.49288,1.49298,1.49283,1.49294,83.46,1.49309,1.49318,1.49303,1.49314,91.6,False
'2018-11-02T01:23:00',1.49294,1.49295,1.49266,1.49266,111.5,1.49313,1.49313,1.49285,1.49285,115.09,False
'2018-11-02T01:24:00',1.49267,1.49269,1.49259,1.49267,51.13,1.49285,1.49285,1.49277,1.49284,43.25,True
'2018-11-02T01:25:00',1.49265,1.49274,1.49265,1.49266,62.0,1.49285,1.49291,1.49284,1.49287,59.8,True
'2018-11-02T01:26:00',1.49266,1.49275,1.49265,1.49266,63.38,1.49287,1.49294,1.49285,1.49288,93.32,False
'2018-11-02T01:27:00',1.49266,1.49267,1.49263,1.49263,21.0,1.49287,1.49287,1.49281,1.49281,19.75,False
'2018-11-02T01:28:00',1.49263,1.49267,1.49254,1.49254,51.53,1.49279,1.49284,1.49273,1.49273,42.69,False
'2018-11-02T01:29:00',1.49255,1.49266,1.49255,1.4926,83.45,1.49271,1.49285,1.49271,1.49285,73.84,True
'2018-11-02T01:30:00',1.4926,1.49287,1.49258,1.49259,147.45,1.49282,1.49309,1.4928,1.49282,188.6,False
'2018-11-02T01:31:00',1.49259,1.49264,1.49248,1.49253,71.92,1.49282,1.49284,1.49267,1.49272,89.26,False
'2018-11-02T01:32:00',1.49254,1.49261,1.49244,1.49249,79.92,1.49271,1.4928,1.49262,1.49267,84.26,False
'2018-11-02T01:33:00',1.49249,1.49257,1.49249,1.49253,87.71,1.49266,1.49275,1.49266,1.49271,71.25,True
'2018-11-02T01:34:00',1.49253,1.49259,1.49253,1.49257,99.78,1.49271,1.49278,1.4927,1.49277,76.3,True
'2018-11-02T01:35:00',1.49257,1.49262,1.49243,1.49247,124.74,1.49277,1.49278,1.49263,1.49268,126.28,False
'2018-11-02T01:36:00',1.49247,1.49254,1.49237,1.49241,131.43,1.49268,1.49272,1.49256,1.49261,167.54,False
'2018-11-02T01:37:00',1.49243,1.4925,1.49234,1.49236,153.17,1.49261,1.4927,1.49253,1.49257,176.37,True
'2018-11-02T01:38:00',1.49237,1.49252,1.49237,1.49244,109.23,1.49257,1.49273,1.49257,1.49264,143.19,False
'2018-11-02T01:39:00',1.49245,1.49249,1.49239,1.49247,46.04,1.49264,1.49266,1.4926,1.49264,53.22,True
'2018-11-02T01:40:00',1.49247,1.49271,1.49247,1.49267,62.65,1.49264,1.49288,1.49264,1.49286,70.41,False
'2018-11-02T01:41:00',1.49268,1.49269,1.49262,1.49263,35.0,1.49286,1.49286,1.49278,1.4928,60.56,True
'2018-11-02T01:42:00',1.49263,1.4927,1.49263,1.4927,30.0,1.4928,1.49286,1.4928,1.49286,51.57,False
'2018-11-02T01:43:00',1.4927,1.4927,1.49264,1.49264,22.0,1.49285,1.49285,1.49276,1.49277,30.27,False
'2018-11-02T01:44:00',1.49265,1.49266,1.49258,1.4926,26.0,1.49278,1.49281,1.49274,1.49274,54.48,False
'2018-11-02T01:45:00',1.49259,1.49264,1.49258,1.49262,28.5,1.49274,1.4928,1.49273,1.49276,38.79,False
'2018-11-02T01:46:00',1.49262,1.49262,1.49255,1.4926,26.84,1.49276,1.49278,1.4927,1.49276,22.75,True
'2018-11-02T01:47:00',1.4926,1.49269,1.49258,1.49261,61.91,1.49275,1.49285,1.49275,1.49278,75.01,False
'2018-11-02T01:48:00',1.4926,1.49263,1.49259,1.49262,32.8,1.49276,1.4928,1.49276,1.49279,47.69,True
'2018-11-02T01:49:00',1.49262,1.49267,1.49252,1.49267,53.87,1.49278,1.49283,1.49269,1.49283,77.27,True
'2018-11-02T01:50:00',1.49267,1.49286,1.49261,1.49286,62.75,1.49282,1.49303,1.49277,1.49301,103.92,False
'2018-11-02T01:51:00',1.49285,1.49286,1.49284,1.49285,28.62,1.49301,1.49303,1.493,1.49303,41.89,True
'2018-11-02T01:52:00',1.49285,1.49292,1.49284,1.49291,32.93,1.49301,1.49309,1.49301,1.49308,48.44,True
'2018-11-02T01:53:00',1.49291,1.49292,1.49285,1.49289,49.56,1.49308,1.4931,1.49299,1.49306,86.92,True
'2018-11-02T01:54:00',1.49288,1.49304,1.49281,1.49304,68.92,1.49304,1.4932,1.493,1.4932,103.55,False
'2018-11-02T01:55:00',1.49301,1.49301,1.49259,1.49259,122.24,1.49317,1.49317,1.49276,1.49276,127.98,False
'2018-11-02T01:56:00',1.49259,1.4927,1.49254,1.49268,87.12,1.49275,1.49287,1.49266,1.49285,124.01,True
'2018-11-02T01:57:00',1.49268,1.49277,1.4926,1.49268,98.67,1.49285,1.4929,1.49277,1.49286,110.95,True
'2018-11-02T01:58:00',1.49269,1.49281,1.49268,1.49277,69.47,1.49286,1.493,1.49285,1.49295,56.23,False
'2018-11-02T01:59:00',1.49277,1.49278,1.49265,1.49268,60.94,1.49295,1.49295,1.49283,1.49285,61.11,False
'2018-11-02T02:00:00',1.49268,1.49269,1.49239,1.49246,111.66,1.49284,1.49285,1.49254,1.49262,116.85,False
'2018-11-02T02:01:00',1.49246,1.49246,1.49234,1.49234,118.49,1.49262,1.49263,1.49252,1.49252,97.97,False
'2018-11-02T02:02:00',1.49234,1.49244,1.49234,1.49243,134.37,1.49252,1.49259,1.49252,1.49259,123.0,False
'2018-11-02T02:03:00',1.49243,1.49243,1.49234,1.49236,101.59,1.49259,1.49259,1.49251,1.49253,99.69,True
'2018-11-02T02:04:00',1.49236,1.4925,1.49236,1.49247,73.1,1.49253,1.49266,1.49253,1.49263,66.6,False
'2018-11-02T02:05:00',1.4925,1.4925,1.49245,1.49249,51.85,1.49265,1.49266,1.49261,1.49266,59.01,True
'2018-11-02T02:06:00',1.49249,1.49258,1.49249,1.49258,35.37,1.49266,1.49274,1.49265,1.49274,49.82,True
'2018-11-02T02:07:00',1.49258,1.49265,1.49255,1.49265,57.19,1.49274,1.49282,1.49271,1.49282,72.48,True
'2018-11-02T02:08:00',1.49265,1.49267,1.49232,1.49232,101.01,1.49282,1.49284,1.49248,1.49248,138.64,False
'2018-11-02T02:09:00',1.49233,1.49246,1.49226,1.49245,102.48,1.49248,1.49263,1.49243,1.49263,118.92,True
'2018-11-02T02:10:00',1.49246,1.49271,1.49246,1.4926,91.63,1.49262,1.49285,1.49262,1.49274,74.01,False
'2018-11-02T02:11:00',1.49259,1.49262,1.49258,1.49259,45.61,1.49274,1.49278,1.49272,1.49278,67.15,False
'2018-11-02T02:12:00',1.49259,1.49261,1.49251,1.49255,40.18,1.49278,1.49278,1.49268,1.49272,46.95,False
'2018-11-02T02:13:00',1.49255,1.4926,1.4924,1.49247,68.59,1.49272,1.49277,1.49257,1.49264,67.0,True
'2018-11-02T02:14:00',1.49247,1.4926,1.49243,1.49246,53.5,1.49265,1.49278,1.49259,1.49262,61.96,True
'2018-11-02T02:15:00',1.49246,1.49273,1.49246,1.49273,74.32,1.49263,1.49287,1.49262,1.49287,84.69,True
'2018-11-02T02:16:00',1.49272,1.49273,1.4926,1.4926,107.15,1.49287,1.4929,1.49275,1.49275,94.43,False
'2018-11-02T02:17:00',1.49264,1.49272,1.49262,1.49266,48.56,1.49277,1.49288,1.49277,1.49282,65.09,True
'2018-11-02T02:18:00',1.49266,1.49274,1.49266,1.49274,40.25,1.49282,1.49292,1.49282,1.49292,58.79,True
'2018-11-02T02:19:00',1.49274,1.49275,1.49255,1.49255,93.14,1.49292,1.49292,1.49272,1.49273,114.15,False
'2018-11-02T02:20:00',1.49254,1.49255,1.49246,1.49246,54.03,1.49272,1.49274,1.49262,1.49263,67.47,False
'2018-11-02T02:21:00',1.49246,1.49254,1.49233,1.49251,89.06,1.49263,1.49266,1.49249,1.49262,88.75,True
'2018-11-02T02:22:00',1.4925,1.49262,1.49246,1.49251,106.24,1.49262,1.49277,1.4926,1.49265,81.69,False
'2018-11-02T02:23:00',1.49248,1.49259,1.49242,1.49252,92.22,1.49265,1.49275,1.49257,1.4927,97.17,True
'2018-11-02T02:24:00',1.49255,1.4926,1.49243,1.49246,102.67,1.49272,1.49275,1.49258,1.49263,103.08,False
'2018-11-02T02:25:00',1.49246,1.49247,1.49238,1.49245,93.74,1.49264,1.49264,1.49254,1.49259,82.36,False
'2018-11-02T02:26:00',1.49244,1.49244,1.49237,1.49237,58.02,1.49258,1.49259,1.49252,1.49252,44.75,False
'2018-11-02T02:27:00',1.49237,1.4924,1.4923,1.49235,75.24,1.49252,1.49254,1.49244,1.49249,64.75,True
'2018-11-02T02:28:00',1.49235,1.49244,1.49235,1.49243,112.54,1.49249,1.49259,1.49249,1.49259,115.43,False
'2018-11-02T02:29:00',1.49242,1.49243,1.49236,1.49242,55.0,1.49256,1.49256,1.49248,1.49252,83.29,True
'2018-11-02T02:30:00',1.49242,1.49246,1.49236,1.49245,66.25,1.49254,1.49261,1.49249,1.49259,87.99,True
'2018-11-02T02:31:00',1.49245,1.49259,1.49237,1.49259,66.25,1.4926,1.49274,1.49252,1.49274,78.26,False
'2018-11-02T02:32:00',1.49259,1.49259,1.49225,1.49225,118.96,1.49274,1.49274,1.49242,1.49242,138.66,False
'2018-11-02T02:33:00',1.49226,1.49231,1.49219,1.49222,96.34,1.49242,1.49246,1.49234,1.49239,97.03,True
'2018-11-02T02:34:00',1.49224,1.49237,1.49217,1.49232,87.69,1.49242,1.49254,1.49234,1.49249,129.63,False
'2018-11-02T02:35:00',1.49232,1.49233,1.49229,1.49229,48.81,1.49249,1.4925,1.49244,1.49244,88.59,True
'2018-11-02T02:36:00',1.49229,1.49249,1.49228,1.49245,64.24,1.49244,1.49266,1.49244,1.49261,84.49,True
'2018-11-02T02:37:00',1.49245,1.49259,1.49239,1.49258,69.23,1.49262,1.49276,1.49256,1.49274,85.16,True
'2018-11-02T02:38:00',1.49256,1.49259,1.49234,1.49234,132.69,1.49273,1.49278,1.49252,1.49252,128.58,False
'2018-11-02T02:39:00',1.49234,1.49241,1.49233,1.49238,84.99,1.49252,1.49259,1.49252,1.49254,119.43,True
'2018-11-02T02:40:00',1.49238,1.49244,1.49226,1.49226,64.3,1.49254,1.49261,1.4924,1.4924,75.88,False
'2018-11-02T02:41:00',1.49222,1.49234,1.49222,1.49229,85.02,1.49239,1.4925,1.49239,1.49245,93.46,False
'2018-11-02T02:42:00',1.49228,1.49232,1.49222,1.49231,48.37,1.49245,1.49247,1.49237,1.49246,56.82,True
'2018-11-02T02:43:00',1.4923,1.49241,1.4922,1.49241,76.53,1.49246,1.49256,1.49235,1.49256,75.97,True
'2018-11-02T02:44:00',1.49239,1.49244,1.49228,1.49238,100.74,1.49257,1.49261,1.49245,1.49253,99.71,False
'2018-11-02T02:45:00',1.49237,1.49237,1.49228,1.49231,63.24,1.49252,1.49252,1.49244,1.4925,85.93,True
'2018-11-02T02:46:00',1.49231,1.49246,1.4923,1.49234,75.67,1.4925,1.49258,1.49247,1.4925,84.14,False
'2018-11-02T02:47:00',1.49237,1.49243,1.49232,1.4924,66.42,1.4925,1.49259,1.49249,1.49258,83.22,True
'2018-11-02T02:48:00',1.4924,1.49248,1.49231,1.49232,95.44,1.49258,1.49263,1.49248,1.49249,117.34,False
'2018-11-02T02:49:00',1.49232,1.49237,1.49226,1.49231,60.42,1.4925,1.49253,1.49243,1.49247,79.88,False
'2018-11-02T02:50:00',1.49231,1.49234,1.4922,1.49221,73.76,1.49246,1.49252,1.49238,1.49239,95.09,False
'2018-11-02T02:51:00',1.4922,1.49225,1.4921,1.4921,81.62,1.49239,1.4924,1.49228,1.49229,108.15,False
'2018-11-02T02:52:00',1.4921,1.49212,1.49201,1.49209,76.48,1.49229,1.4923,1.49219,1.49225,101.33,False
'2018-11-02T02:53:00',1.49208,1.49212,1.49199,1.49204,96.25,1.49225,1.49228,1.49216,1.4922,111.86,False
'2018-11-02T02:54:00',1.49204,1.49208,1.49196,1.49198,104.37,1.4922,1.49223,1.49211,1.49216,119.72,True
'2018-11-02T02:55:00',1.49199,1.49212,1.49186,1.49195,127.5,1.49215,1.49228,1.49203,1.49213,129.32,False
'2018-11-02T02:56:00',1.49198,1.49206,1.49189,1.49206,52.94,1.49214,1.49225,1.49208,1.49225,47.6,True
'2018-11-02T02:57:00',1.49206,1.49213,1.49194,1.49205,107.51,1.49225,1.49231,1.49211,1.49224,93.3,False
'2018-11-02T02:58:00',1.49205,1.4921,1.49199,1.49207,97.72,1.49224,1.49227,1.49218,1.49227,116.49,True
'2018-11-02T02:59:00',1.49207,1.49216,1.49202,1.49203,63.68,1.49227,1.49233,1.4922,1.4922,95.33,False
'2018-11-02T03:00:00',1.49203,1.49208,1.49199,1.49199,74.48,1.49219,1.49227,1.49214,1.49215,71.82,True
'2018-11-02T03:01:00',1.49199,1.49213,1.49199,1.49212,79.81,1.49216,1.4923,1.49215,1.49229,105.99,True
'2018-11-02T03:02:00',1.49212,1.49227,1.49212,1.49225,115.35,1.49229,1.49244,1.49229,1.49242,185.02,True
'2018-11-02T03:03:00',1.49226,1.49239,1.49226,1.49233,115.75,1.49241,1.49255,1.49241,1.49247,166.57,False
'2018-11-02T03:04:00',1.49232,1.49237,1.49229,1.4923,53.45,1.49246,1.49252,1.49243,1.49244,53.87,False
'2018-11-02T03:05:00',1.49231,1.49236,1.49228,1.49229,39.75,1.49244,1.49253,1.49243,1.49246,50.25,True
'2018-11-02T03:06:00',1.49229,1.49241,1.49224,1.49241,98.12,1.49246,1.49258,1.49241,1.49258,154.23,False
'2018-11-02T03:07:00',1.4924,1.49241,1.49231,1.49235,60.06,1.49256,1.49256,1.49246,1.49249,68.36,True
'2018-11-02T03:08:00',1.49235,1.49242,1.49231,1.49232,58.3,1.4925,1.49257,1.49245,1.49245,64.53,False
'2018-11-02T03:09:00',1.49232,1.49242,1.49231,1.49239,70.75,1.49247,1.49255,1.49244,1.4925,90.99,False
'2018-11-02T03:10:00',1.4924,1.4924,1.4923,1.49232,41.75,1.4925,1.49251,1.49243,1.49243,46.75,False
'2018-11-02T03:11:00',1.49229,1.49236,1.49228,1.49231,58.5,1.49244,1.49249,1.4924,1.49241,68.97,False
'2018-11-02T03:12:00',1.49231,1.49232,1.49223,1.49231,44.41,1.49243,1.49245,1.49236,1.49245,45.0,True
'2018-11-02T03:13:00',1.49231,1.49236,1.49222,1.49223,51.86,1.49245,1.49249,1.49235,1.49238,54.5,False
'2018-11-02T03:14:00',1.49223,1.49233,1.49223,1.49233,58.75,1.4924,1.49249,1.49238,1.49248,89.83,True
'2018-11-02T03:15:00',1.49234,1.49242,1.49232,1.49234,70.14,1.49248,1.49257,1.49245,1.49252,74.9,False
'2018-11-02T03:16:00',1.49235,1.49237,1.4923,1.49235,45.62,1.49252,1.49252,1.49245,1.49252,66.26,False
'2018-11-02T03:17:00',1.49235,1.49235,1.49226,1.49229,65.44,1.49252,1.49252,1.49241,1.49245,65.64,False
'2018-11-02T03:18:00',1.49229,1.49229,1.49227,1.49228,50.51,1.49246,1.49247,1.49241,1.49244,57.43,True
'2018-11-02T03:19:00',1.4923,1.49236,1.49229,1.49231,115.15,1.49244,1.49253,1.49244,1.49249,98.15,True
'2018-11-02T03:20:00',1.49236,1.49243,1.49235,1.49243,72.27,1.49252,1.49261,1.49252,1.4926,67.47,True
'2018-11-02T03:21:00',1.49243,1.49248,1.49243,1.49245,76.93,1.49259,1.49266,1.49259,1.49263,60.56,True
'2018-11-02T03:22:00',1.49247,1.4926,1.49247,1.49257,68.9,1.49263,1.49276,1.49263,1.49273,88.56,True
'2018-11-02T03:23:00',1.49256,1.49261,1.49255,1.49256,60.0,1.49273,1.49279,1.49272,1.49273,48.24,False
'2018-11-02T03:24:00',1.49256,1.49256,1.49247,1.49247,69.22,1.49273,1.49275,1.49262,1.49264,58.23,False
'2018-11-02T03:25:00',1.49251,1.49256,1.49247,1.49255,60.65,1.49266,1.49274,1.49266,1.49273,44.04,True
'2018-11-02T03:26:00',1.49255,1.49259,1.49253,1.49256,53.07,1.49273,1.49275,1.49272,1.49275,39.63,True
'2018-11-02T03:27:00',1.49257,1.49259,1.49253,1.49255,81.62,1.49276,1.49277,1.49271,1.49272,55.69,False
'2018-11-02T03:28:00',1.49255,1.49257,1.4925,1.4925,72.55,1.49272,1.49275,1.49267,1.49268,56.67,False
'2018-11-02T03:29:00',1.4925,1.4925,1.49235,1.49242,79.8,1.49268,1.49268,1.49252,1.49257,68.62,True
'2018-11-02T03:30:00',1.49242,1.49254,1.49242,1.49254,63.69,1.49257,1.49269,1.49257,1.49269,53.74,True
'2018-11-02T03:31:00',1.49254,1.49267,1.49251,1.49261,72.11,1.49271,1.49284,1.49269,1.49279,69.83,False
'2018-11-02T03:32:00',1.49261,1.49262,1.49249,1.49249,65.89,1.49279,1.49279,1.49265,1.49265,73.67,False
'2018-11-02T03:33:00',1.49249,1.49252,1.49246,1.49246,67.05,1.49265,1.49269,1.49264,1.49265,43.42,False
'2018-11-02T03:34:00',1.49247,1.49251,1.49247,1.49251,38.41,1.49265,1.4927,1.49263,1.4927,39.3,False
'2018-11-02T03:35:00',1.49252,1.49252,1.49248,1.49249,32.91,1.49268,1.49268,1.49264,1.49265,31.75,False
'2018-11-02T03:36:00',1.49249,1.4925,1.49247,1.49248,40.54,1.49265,1.49267,1.49265,1.49267,30.63,True
'2018-11-02T03:37:00',1.4925,1.49251,1.49249,1.49251,37.48,1.49266,1.49268,1.49265,1.49267,26.44,True
'2018-11-02T03:38:00',1.4925,1.49262,1.4925,1.49262,75.25,1.49267,1.49278,1.49267,1.49278,46.81,True
'2018-11-02T03:39:00',1.49262,1.49262,1.49241,1.49241,50.1,1.49279,1.49279,1.49256,1.49259,60.03,False
'2018-11-02T03:40:00',1.49241,1.49248,1.49239,1.49244,75.29,1.49259,1.49264,1.49255,1.49261,98.21,False
'2018-11-02T03:41:00',1.49244,1.49244,1.4923,1.49234,61.58,1.49261,1.49261,1.49245,1.49252,67.9,False
'2018-11-02T03:42:00',1.49235,1.49235,1.49232,1.49232,53.05,1.49252,1.49252,1.49248,1.49249,36.55,True
'2018-11-02T03:43:00',1.49232,1.49246,1.49232,1.49246,69.29,1.49249,1.49262,1.49248,1.49261,58.68,True
'2018-11-02T03:44:00',1.49245,1.49252,1.49244,1.49251,63.06,1.49261,1.49269,1.49258,1.49268,59.92,False
'2018-11-02T03:45:00',1.49251,1.49251,1.49227,1.49228,144.3,1.49266,1.49266,1.49243,1.49245,103.55,False
'2018-11-02T03:46:00',1.4923,1.49231,1.49219,1.49226,79.29,1.49246,1.49248,1.49237,1.49244,66.28,False
'2018-11-02T03:47:00',1.49226,1.49227,1.49219,1.4922,67.4,1.49244,1.49245,1.49235,1.49237,57.23,True
'2018-11-02T03:48:00',1.4922,1.49231,1.49219,1.49229,66.41,1.49237,1.49248,1.49236,1.49246,71.1,True
'2018-11-02T03:49:00',1.49229,1.49235,1.49229,1.49233,42.8,1.49247,1.49251,1.49245,1.49249,55.35,False
'2018-11-02T03:50:00',1.49233,1.49233,1.4923,1.4923,42.44,1.49249,1.4925,1.49246,1.49247,34.68,False
'2018-11-02T03:51:00',1.49231,1.49233,1.49228,1.49233,56.82,1.49248,1.4925,1.49242,1.49249,47.86,True
'2018-11-02T03:52:00',1.49233,1.49234,1.49233,1.49234,30.52,1.49249,1.49252,1.49249,1.4925,21.87,True
'2018-11-02T03:53:00',1.49234,1.49245,1.49234,1.49245,37.41,1.49252,1.49262,1.49249,1.49261,27.25,True
'2018-11-02T03:54:00',1.49247,1.49254,1.49243,1.49253,44.19,1.49261,1.49271,1.49256,1.4927,56.0,True
'2018-11-02T03:55:00',1.49254,1.49255,1.49241,1.49242,44.68,1.49271,1.49271,1.49255,1.49259,40.35,False
'2018-11-02T03:56:00',1.49244,1.49252,1.49244,1.49252,38.75,1.49259,1.49267,1.49259,1.49267,43.02,True
'2018-11-02T03:57:00',1.49252,1.49255,1.49252,1.49254,37.25,1.49268,1.49271,1.49265,1.49267,44.76,False
'2018-11-02T03:58:00',1.49254,1.49254,1.49248,1.49248,46.25,1.49267,1.49268,1.49263,1.49263,43.64,False
'2018-11-02T03:59:00',1.49248,1.49253,1.4924,1.49241,72.65,1.49263,1.49268,1.49256,1.49257,47.23,False
'2018-11-02T04:00:00',1.4924,1.49241,1.49233,1.49236,84.43,1.49256,1.49256,1.49248,1.49252,67.12,False
'2018-11-02T04:01:00',1.49236,1.49237,1.4923,1.4923,86.07,1.49253,1.49253,1.49243,1.49247,81.25,True
'2018-11-02T04:02:00',1.49231,1.49239,1.4923,1.4923,102.63,1.49248,1.49255,1.49245,1.49246,92.22,False
'2018-11-02T04:03:00',1.4923,1.4923,1.49227,1.49228,48.37,1.49245,1.49246,1.49245,1.49246,30.87,True
'2018-11-02T04:04:00',1.49232,1.49242,1.4923,1.49232,76.75,1.49247,1.49257,1.49247,1.4925,65.99,False
'2018-11-02T04:05:00',1.49233,1.49236,1.49215,1.4922,95.45,1.4925,1.49253,1.49231,1.49238,82.79,False
'2018-11-02T04:06:00',1.4922,1.49221,1.49212,1.49217,62.92,1.49238,1.49238,1.49229,1.49234,51.09,False
'2018-11-02T04:07:00',1.49216,1.49221,1.49214,1.49219,85.62,1.49234,1.49238,1.49231,1.49236,73.36,True
'2018-11-02T04:08:00',1.49219,1.49238,1.49219,1.49238,53.12,1.49238,1.49254,1.49238,1.49254,40.58,True
'2018-11-02T04:09:00',1.49237,1.49243,1.49236,1.4924,57.84,1.49256,1.49259,1.49253,1.49258,56.61,False
'2018-11-02T04:10:00',1.4924,1.49242,1.49238,1.49242,38.1,1.49258,1.4926,1.49256,1.4926,40.86,False
'2018-11-02T04:11:00',1.49242,1.49242,1.49238,1.4924,51.03,1.4926,1.4926,1.49254,1.49257,44.31,False
'2018-11-02T04:12:00',1.4924,1.4924,1.49232,1.49233,63.72,1.49258,1.49258,1.4925,1.4925,46.06,True
'2018-11-02T04:13:00',1.49234,1.49249,1.49234,1.4924,53.76,1.49252,1.49265,1.49252,1.49258,55.69,False
'2018-11-02T04:14:00',1.4924,1.49245,1.4924,1.49241,43.49,1.49259,1.49262,1.49258,1.49258,28.99,False
'2018-11-02T04:15:00',1.49242,1.49242,1.49236,1.49237,27.81,1.4926,1.49261,1.49255,1.49255,24.24,True
'2018-11-02T04:16:00',1.49236,1.49246,1.49234,1.49239,106.9,1.49255,1.49263,1.49251,1.49256,100.38,False
'2018-11-02T04:17:00',1.49237,1.49237,1.49222,1.49225,88.12,1.49255,1.49255,1.49241,1.49244,82.16,False
'2018-11-02T04:18:00',1.49225,1.49231,1.49222,1.49222,69.51,1.49244,1.49248,1.49241,1.49241,48.4,False
'2018-11-02T04:19:00',1.49223,1.49227,1.49223,1.49226,49.96,1.49241,1.49244,1.49241,1.49244,31.25,True
'2018-11-02T04:20:00',1.49227,1.49234,1.49221,1.49224,71.06,1.49245,1.4925,1.4924,1.49243,65.38,False
'2018-11-02T04:21:00',1.49224,1.49229,1.49223,1.49228,55.3,1.49243,1.49246,1.49242,1.49246,46.34,True
'2018-11-02T04:22:00',1.49227,1.49235,1.49221,1.49221,60.34,1.49245,1.49251,1.49239,1.49239,70.56,False
'2018-11-02T04:23:00',1.49221,1.49228,1.49221,1.49228,56.14,1.49239,1.49247,1.49238,1.49247,39.3,True
'2018-11-02T04:24:00',1.49228,1.49232,1.49223,1.49226,64.29,1.49247,1.49247,1.4924,1.49244,62.84,True
'2018-11-02T04:25:00',1.49226,1.49233,1.49225,1.4923,55.72,1.49243,1.49251,1.49243,1.49245,37.25,True
'2018-11-02T04:26:00',1.49227,1.49235,1.49225,1.49227,79.62,1.49245,1.49249,1.49242,1.49244,65.02,False
'2018-11-02T04:27:00',1.49227,1.49231,1.49219,1.49227,37.17,1.49245,1.49245,1.49235,1.49244,38.77,True
'2018-11-02T04:28:00',1.49225,1.49236,1.49225,1.49229,41.44,1.49242,1.4925,1.49242,1.49244,56.51,False
'2018-11-02T04:29:00',1.49229,1.49229,1.49224,1.49225,29.78,1.49243,1.49244,1.49242,1.49243,23.57,False
'2018-11-02T04:30:00',1.49225,1.49229,1.49225,1.49226,49.04,1.49242,1.49244,1.49242,1.49243,29.61,False
'2018-11-02T04:31:00',1.49226,1.49228,1.49226,1.49226,16.81,1.49242,1.49245,1.49242,1.49243,20.73,False
'2018-11-02T04:32:00',1.49226,1.49226,1.49221,1.49221,17.22,1.49242,1.49242,1.49238,1.49238,14.69,True
'2018-11-02T04:33:00',1.49221,1.49227,1.49219,1.49227,49.53,1.49239,1.49244,1.49237,1.49244,36.62,False
'2018-11-02T04:34:00',1.49227,1.49227,1.49217,1.49219,29.97,1.49243,1.49243,1.49234,1.49236,32.6,True
'2018-11-02T04:35:00',1.4922,1.49235,1.49218,1.49235,52.15,1.49236,1.49253,1.49234,1.49253,57.81,True
'2018-11-02T04:36:00',1.49235,1.49241,1.49231,1.49233,42.75,1.49253,1.49257,1.49249,1.49251,48.45,False
'2018-11-02T04:37:00',1.49232,1.4924,1.49232,1.49238,48.13,1.49251,1.49257,1.4925,1.49255,62.91,True
'2018-11-02T04:38:00',1.49238,1.49241,1.49234,1.49236,52.07,1.49256,1.49257,1.49252,1.49254,51.8,False
'2018-11-02T04:39:00',1.49235,1.49241,1.49233,1.49238,58.66,1.49254,1.49257,1.49251,1.49254,50.18,True
'2018-11-02T04:40:00',1.49238,1.49241,1.49236,1.49239,38.23,1.49254,1.49258,1.49251,1.49257,37.75,True
'2018-11-02T04:41:00',1.49239,1.49254,1.49239,1.49254,77.41,1.49257,1.49271,1.49257,1.49271,83.06,True
'2018-11-02T04:42:00',1.49254,1.49268,1.49246,1.49262,77.99,1.49265,1.49285,1.49265,1.49279,95.66,True
'2018-11-02T04:43:00',1.49262,1.49279,1.4926,1.4927,82.04,1.49279,1.49296,1.49278,1.49284,100.2,False
'2018-11-02T04:44:00',1.49272,1.49276,1.49272,1.49274,50.47,1.49285,1.49292,1.49285,1.49289,60.63,True
'2018-11-02T04:45:00',1.49274,1.49293,1.49273,1.49287,63.51,1.49289,1.49309,1.49289,1.49305,57.12,True
'2018-11-02T04:46:00',1.49288,1.49296,1.49288,1.49292,62.58,1.49305,1.49312,1.49305,1.49309,61.34,True
'2018-11-02T04:47:00',1.49292,1.49297,1.49285,1.49285,71.57,1.49309,1.49314,1.49301,1.49301,72.41,True
'2018-11-02T04:48:00',1.49285,1.49298,1.49285,1.49294,77.64,1.49301,1.49314,1.493,1.49309,74.74,True
'2018-11-02T04:49:00',1.49297,1.49301,1.4929,1.49292,43.91,1.49309,1.49314,1.49306,1.49307,51.27,False
'2018-11-02T04:50:00',1.49291,1.49297,1.49291,1.49296,33.12,1.49307,1.49312,1.49306,1.4931,35.38,False
'2018-11-02T04:51:00',1.49292,1.49293,1.49291,1.49292,45.37,1.49308,1.49309,1.49306,1.49308,44.69,True
'2018-11-02T04:52:00',1.49292,1.49295,1.49287,1.49287,54.63,1.49308,1.4931,1.49303,1.49305,66.07,False
'2018-11-02T04:53:00',1.49287,1.49293,1.49276,1.49278,55.2,1.49305,1.4931,1.4929,1.49294,60.37,True
'2018-11-02T04:54:00',1.4928,1.49309,1.4928,1.49305,58.18,1.49294,1.49321,1.49294,1.49321,99.31,True
'2018-11-02T04:55:00',1.49306,1.49313,1.493,1.49302,92.75,1.49321,1.49326,1.49313,1.49314,127.68,True
'2018-11-02T04:56:00',1.49304,1.49314,1.49301,1.49309,62.75,1.49315,1.49328,1.49315,1.49323,68.75,False
'2018-11-02T04:57:00',1.49309,1.49312,1.493,1.49306,101.07,1.49322,1.49326,1.49315,1.49323,85.19,False
'2018-11-02T04:58:00',1.49307,1.49308,1.49301,1.49303,89.9,1.49323,1.49323,1.49315,1.49316,88.79,False
'2018-11-02T04:59:00',1.49303,1.49303,1.49285,1.49285,101.32,1.49316,1.49317,1.49301,1.49301,118.43,False
'2018-11-02T05:00:00',1.49283,1.49283,1.49266,1.49272,99.06,1.49299,1.49299,1.49283,1.49287,122.96,False
'2018-11-02T05:01:00',1.49273,1.49281,1.49268,1.49277,119.29,1.49287,1.49297,1.49283,1.49292,170.56,True
'2018-11-02T05:02:00',1.49277,1.49285,1.49273,1.49284,94.43,1.49293,1.49302,1.49289,1.49298,108.66,True
'2018-11-02T05:03:00',1.49284,1.49285,1.49281,1.49281,64.45,1.49298,1.49303,1.49296,1.49296,56.3,False
'2018-11-02T05:04:00',1.4928,1.4928,1.49274,1.49275,39.36,1.49296,1.49297,1.49289,1.49289,40.7,False
'2018-11-02T05:05:00',1.49274,1.49275,1.49267,1.49271,60.23,1.4929,1.49291,1.49283,1.49287,74.62,True
'2018-11-02T05:06:00',1.49271,1.49276,1.49268,1.49273,70.77,1.49286,1.49293,1.49283,1.49288,53.75,True
'2018-11-02T05:07:00',1.49272,1.49277,1.49272,1.49275,57.74,1.49288,1.49295,1.49288,1.49291,45.31,False
'2018-11-02T05:08:00',1.49275,1.49276,1.49268,1.49272,51.03,1.4929,1.49291,1.49284,1.49287,45.39,False
'2018-11-02T05:09:00',1.49273,1.49275,1.49269,1.49269,58.1,1.49288,1.49288,1.49284,1.49287,66.47,False
'2018-11-02T05:10:00',1.49269,1.4927,1.49267,1.49269,38.92,1.49286,1.49288,1.49284,1.49284,34.92,True
'2018-11-02T05:11:00',1.49268,1.49274,1.49267,1.4927,57.51,1.49282,1.49289,1.49282,1.49285,69.21,True
'2018-11-02T05:12:00',1.49271,1.49281,1.4927,1.49281,71.05,1.49285,1.49298,1.49285,1.49297,87.71,True
'2018-11-02T05:13:00',1.4928,1.49286,1.49279,1.49286,49.5,1.49296,1.493,1.49294,1.493,63.82,True
'2018-11-02T05:14:00',1.49285,1.493,1.49285,1.49293,59.5,1.493,1.4931,1.493,1.49305,87.2,False
'2018-11-02T05:15:00',1.49293,1.49296,1.4929,1.49293,45.5,1.49303,1.49311,1.49303,1.49309,53.56,False
'2018-11-02T05:16:00',1.49294,1.49294,1.49281,1.49288,68.62,1.49308,1.49308,1.49296,1.49305,56.25,False
'2018-11-02T05:17:00',1.49288,1.49289,1.49274,1.49279,125.48,1.49306,1.49306,1.4929,1.49297,120.1,False
'2018-11-02T05:18:00',1.49279,1.49287,1.49277,1.49281,54.77,1.49297,1.49301,1.49293,1.49295,58.43,False
'2018-11-02T05:19:00',1.49281,1.49283,1.49279,1.49281,19.3,1.49296,1.49296,1.49294,1.49295,17.0,True
'2018-11-02T05:20:00',1.49283,1.49285,1.49278,1.4928,27.97,1.49295,1.49301,1.49294,1.49298,23.11,True
'2018-11-02T05:21:00',1.49281,1.49295,1.49281,1.49293,50.14,1.49299,1.49312,1.49299,1.4931,41.89,True
'2018-11-02T05:22:00',1.49295,1.49302,1.49293,1.49301,53.07,1.4931,1.49317,1.4931,1.49317,41.02,True
'2018-11-02T05:23:00',1.49301,1.49311,1.49301,1.49307,98.86,1.49318,1.49329,1.49317,1.49325,83.9,False
'2018-11-02T05:24:00',1.49307,1.49307,1.493,1.49306,76.62,1.49325,1.49325,1.49317,1.49322,59.98,True
'2018-11-02T05:25:00',1.49306,1.49314,1.49303,1.49303,91.71,1.49322,1.49331,1.49318,1.49318,90.82,False
'2018-11-02T05:26:00',1.49303,1.49304,1.49291,1.49295,59.11,1.49318,1.49321,1.49306,1.49313,55.24,False
'2018-11-02T05:27:00',1.49294,1.49298,1.49292,1.49294,66.38,1.49313,1.49317,1.49309,1.49312,53.74,True
'2018-11-02T05:28:00',1.49294,1.49303,1.49294,1.493,56.88,1.49312,1.49322,1.49311,1.49316,40.62,False
'2018-11-02T05:29:00',1.49299,1.49299,1.49292,1.49292,47.48,1.49316,1.49318,1.49309,1.49311,39.49,False
'2018-11-02T05:30:00',1.49293,1.49298,1.49285,1.49286,89.85,1.49311,1.49317,1.49302,1.49302,74.44,False
'2018-11-02T05:31:00',1.49286,1.49286,1.49279,1.4928,91.38,1.49302,1.49305,1.49296,1.49299,65.82,False
'2018-11-02T05:32:00',1.4928,1.4928,1.49265,1.49265,77.58,1.49299,1.49299,1.49279,1.49281,57.04,False
'2018-11-02T05:33:00',1.49267,1.49268,1.49259,1.4926,79.27,1.49281,1.49282,1.49272,1.49274,54.25,False
'2018-11-02T05:34:00',1.49259,1.49263,1.49254,1.49263,74.08,1.49274,1.49279,1.4927,1.49279,42.0,True
'2018-11-02T05:35:00',1.49263,1.4927,1.49263,1.49269,39.88,1.49277,1.49288,1.49277,1.49288,38.68,True
'2018-11-02T05:36:00',1.49269,1.49282,1.49269,1.49275,54.78,1.49288,1.493,1.49287,1.49289,76.58,False
'2018-11-02T05:37:00',1.49275,1.49281,1.49275,1.49278,51.25,1.49291,1.49298,1.49289,1.49295,78.62,True
'2018-11-02T05:38:00',1.49277,1.49282,1.49277,1.4928,53.46,1.49293,1.49299,1.49291,1.49296,61.69,True
'2018-11-02T05:39:00',1.49279,1.49282,1.49273,1.49278,59.43,1.49297,1.493,1.49292,1.49293,80.39,False
'2018-11-02T05:40:00',1.49278,1.49281,1.4927,1.49275,59.46,1.49295,1.49297,1.49285,1.49292,61.23,False
'2018-11-02T05:41:00',1.49275,1.4928,1.49274,1.49276,32.44,1.49291,1.49296,1.49291,1.49292,33.7,True
'2018-11-02T05:42:00',1.49276,1.49283,1.49274,1.49276,25.23,1.49292,1.49299,1.49292,1.49292,28.85,False
'2018-11-02T05:43:00',1.49276,1.49277,1.49274,1.49277,18.72,1.49293,1.49296,1.49292,1.49294,18.8,True
'2018-11-02T05:44:00',1.49277,1.49278,1.49276,1.49276,12.12,1.49293,1.49296,1.49293,1.49294,15.79,True
'2018-11-02T05:45:00',1.49276,1.49327,1.4927,1.49277,278.2,1.49294,1.49345,1.49287,1.49296,279.6,False
'2018-11-02T05:46:00',1.49275,1.49296,1.49262,1.49276,226.37,1.49296,1.49317,1.49284,1.49289,232.13,True
'2018-11-02T05:47:00',1.49276,1.49304,1.49251,1.49298,186.54,1.49291,1.49319,1.49264,1.49317,204.06,True
'2018-11-02T05:48:00',1.49297,1.49304,1.49266,1.49271,338.22,1.49319,1.49322,1.49285,1.49293,310.82,False
'2018-11-02T05:49:00',1.49272,1.49295,1.49267,1.4927,318.79,1.49291,1.49319,1.49284,1.49288,283.32,False
'2018-11-02T05:50:00',1.49269,1.49271,1.49246,1.49258,151.75,1.49288,1.49289,1.49263,1.49272,171.01,False
'2018-11-02T05:51:00',1.49254,1.49265,1.4923,1.49263,210.08,1.49271,1.49281,1.49248,1.49281,234.55,True
'2018-11-02T05:52:00',1.49263,1.49269,1.49239,1.49241,158.02,1.4928,1.49286,1.49255,1.4926,194.88,False
'2018-11-02T05:53:00',1.49239,1.49244,1.49218,1.4923,159.88,1.49258,1.49261,1.49235,1.49249,165.39,True
'2018-11-02T05:54:00',1.49231,1.49261,1.49229,1.49233,179.11,1.49249,1.4928,1.49242,1.4925,207.77,False
'2018-11-02T05:55:00',1.49234,1.49237,1.49218,1.49224,142.69,1.4925,1.49256,1.49237,1.49243,169.32,True
'2018-11-02T05:56:00',1.49224,1.4924,1.492,1.492,157.82,1.49242,1.49258,1.49213,1.49213,177.07,False
'2018-11-02T05:57:00',1.49198,1.49214,1.49193,1.49214,129.07,1.49214,1.49233,1.49209,1.49232,146.69,True
'2018-11-02T05:58:00',1.49214,1.49238,1.49211,1.49222,148.73,1.49232,1.49254,1.49229,1.4924,166.84,False
'2018-11-02T05:59:00',1.49222,1.49222,1.49181,1.49197,126.81,1.49239,1.4924,1.49198,1.49211,160.79,True
'2018-11-02T06:00:00',1.49197,1.49233,1.49193,1.49231,187.76,1.49213,1.4925,1.49207,1.49248,222.96,True
'2018-11-02T06:01:00',1.49238,1.49283,1.49238,1.49271,149.26,1.49256,1.49298,1.49256,1.49286,193.62,False
'2018-11-02T06:02:00',1.4927,1.49276,1.49252,1.49256,120.13,1.49285,1.49292,1.49264,1.49274,162.94,False
'2018-11-02T06:03:00',1.49258,1.49261,1.49238,1.49241,128.52,1.49275,1.49277,1.49255,1.49257,193.69,False
'2018-11-02T06:04:00',1.49241,1.49249,1.4922,1.49223,119.62,1.49256,1.49263,1.49235,1.49241,171.84,False
'2018-11-02T06:05:00',1.49222,1.49232,1.49202,1.49212,112.75,1.4924,1.49249,1.49218,1.49227,170.1,False
'2018-11-02T06:06:00',1.49212,1.49226,1.49206,1.49214,146.29,1.49227,1.49243,1.49221,1.49228,156.63,True
'2018-11-02T06:07:00',1.49212,1.49228,1.49202,1.49221,108.88,1.49229,1.49246,1.49218,1.49237,129.36,False
'2018-11-02T06:08:00',1.49221,1.49228,1.49217,1.49221,86.22,1.49239,1.49246,1.49235,1.49239,130.83,True
'2018-11-02T06:09:00',1.49221,1.49248,1.49218,1.4924,123.37,1.49239,1.49264,1.49234,1.49257,196.3,False
'2018-11-02T06:10:00',1.49237,1.49239,1.49214,1.49227,124.07,1.49253,1.49255,1.49231,1.49244,193.84,True
'2018-11-02T06:11:00',1.49226,1.49245,1.49226,1.49232,98.75,1.49244,1.4926,1.49243,1.49249,152.44,True
'2018-11-02T06:12:00',1.49231,1.49262,1.49225,1.4924,137.62,1.49248,1.49278,1.49242,1.49257,217.89,False
'2018-11-02T06:13:00',1.4924,1.49246,1.49231,1.49244,102.5,1.49256,1.49263,1.49246,1.49259,160.21,True
'2018-11-02T06:14:00',1.49243,1.49268,1.49243,1.4926,106.5,1.49259,1.49277,1.49259,1.49277,174.75,False
'2018-11-02T06:15:00',1.4926,1.49264,1.49247,1.49262,84.31,1.49276,1.49281,1.49264,1.49278,144.56,True
'2018-11-02T06:16:00',1.49262,1.49282,1.49241,1.49282,126.19,1.49279,1.49298,1.49258,1.49298,206.0,True
'2018-11-02T06:17:00',1.49284,1.49302,1.49279,1.4928,105.78,1.49299,1.49319,1.49297,1.49299,140.32,True
'2018-11-02T06:18:00',1.4928,1.49305,1.49278,1.49303,113.99,1.49298,1.49322,1.49293,1.49318,144.09,False
'2018-11-02T06:19:00',1.49303,1.49303,1.49286,1.49292,72.22,1.49318,1.49318,1.493,1.49307,86.67,True
'2018-11-02T06:20:00',1.49293,1.49314,1.49291,1.49304,99.77,1.49307,1.49331,1.49307,1.49321,114.43,False
'2018-11-02T06:21:00',1.49304,1.49304,1.49286,1.49293,77.77,1.49321,1.49321,1.49302,1.49308,102.9,True
'2018-11-02T06:22:00',1.49293,1.49314,1.49293,1.49303,90.25,1.49308,1.49331,1.49308,1.49316,120.03,False
'2018-11-02T06:23:00',1.49305,1.49306,1.49275,1.49275,82.77,1.4932,1.49323,1.4929,1.4929,101.6,False
'2018-11-02T06:24:00',1.49275,1.49275,1.49229,1.49234,125.74,1.49289,1.4929,1.49247,1.49252,142.55,False
'2018-11-02T06:25:00',1.49235,1.49243,1.49224,1.49236,159.69,1.49251,1.49261,1.49242,1.49254,176.03,True
'2018-11-02T06:26:00',1.49236,1.49257,1.49236,1.49257,98.28,1.49253,1.49274,1.49253,1.49274,123.88,True
'2018-11-02T06:27:00',1.49258,1.49285,1.49258,1.49271,94.88,1.49275,1.49302,1.49275,1.49288,99.19,False
'2018-11-02T06:28:00',1.49274,1.49284,1.49265,1.49284,105.92,1.4929,1.49301,1.49281,1.49301,131.07,True
'2018-11-02T06:29:00',1.49284,1.49284,1.49265,1.49268,78.53,1.49301,1.49302,1.49281,1.49284,86.93,False
'2018-11-02T06:30:00',1.49268,1.49273,1.49239,1.49257,175.66,1.49285,1.4929,1.49256,1.49273,141.12,False
'2018-11-02T06:31:00',1.49256,1.49268,1.49249,1.49262,162.85,1.49272,1.49285,1.49265,1.49277,127.76,False
'2018-11-02T06:32:00',1.49262,1.49262,1.49243,1.49244,105.89,1.49278,1.49278,1.49258,1.49261,83.81,False
'2018-11-02T06:33:00',1.49245,1.49256,1.49231,1.49237,103.97,1.49261,1.49273,1.49247,1.49255,72.5,False
'2018-11-02T06:34:00',1.49238,1.49241,1.49231,1.49231,125.28,1.49256,1.49259,1.49249,1.49249,115.24,False
'2018-11-02T06:35:00',1.49231,1.49234,1.4922,1.49224,137.89,1.49249,1.49249,1.49236,1.4924,105.05,False
'2018-11-02T06:36:00',1.49223,1.49234,1.49222,1.49233,70.04,1.4924,1.49246,1.49239,1.49245,57.0,True
'2018-11-02T06:37:00',1.49233,1.49252,1.4923,1.4925,103.7,1.49245,1.49266,1.49242,1.49263,86.75,True
'2018-11-02T06:38:00',1.49248,1.49261,1.49248,1.49258,86.29,1.49263,1.49276,1.49263,1.49274,104.58,True
'2018-11-02T06:39:00',1.49256,1.49265,1.49252,1.49262,77.64,1.49274,1.49284,1.49268,1.49279,74.25,True
'2018-11-02T06:40:00',1.49262,1.49278,1.49262,1.49269,89.78,1.49279,1.49294,1.49279,1.49286,88.45,True
'2018-11-02T06:41:00',1.49269,1.4933,1.49269,1.49328,111.18,1.49285,1.49347,1.49285,1.49347,125.59,True
'2018-11-02T06:42:00',1.49328,1.49406,1.49322,1.4938,208.59,1.49346,1.49419,1.4934,1.49398,237.99,False
'2018-11-02T06:43:00',1.49381,1.49395,1.49368,1.49377,127.0,1.49398,1.49411,1.49382,1.4939,139.23,False
'2018-11-02T06:44:00',1.49377,1.49377,1.49343,1.49351,156.44,1.49388,1.49388,1.49354,1.49365,133.32,False
'2018-11-02T06:45:00',1.49349,1.49351,1.4933,1.49336,151.84,1.49365,1.49367,1.49346,1.49352,104.94,True
'2018-11-02T06:46:00',1.49333,1.49354,1.49326,1.49346,109.93,1.49347,1.4937,1.49341,1.49363,97.01,True
'2018-11-02T06:47:00',1.49346,1.49355,1.49324,1.49355,102.8,1.49363,1.49371,1.49341,1.49371,121.89,True
'2018-11-02T06:48:00',1.4936,1.49369,1.49342,1.49344,159.45,1.49374,1.49386,1.49358,1.49361,136.44,True
'2018-11-02T06:49:00',1.49344,1.49374,1.49336,1.49369,168.5,1.4936,1.49391,1.49353,1.49384,139.96,True
'2018-11-02T06:50:00',1.49369,1.49396,1.49363,1.4937,132.41,1.49381,1.49413,1.49379,1.49386,124.8,False
'2018-11-02T06:51:00',1.49369,1.4938,1.49364,1.49374,85.75,1.49386,1.49397,1.49381,1.49391,78.5,False
'2018-11-02T06:52:00',1.49378,1.49381,1.49369,1.49376,86.59,1.49392,1.49395,1.49386,1.49393,73.5,False
'2018-11-02T06:53:00',1.49375,1.49376,1.49354,1.49357,91.05,1.49393,1.49393,1.49372,1.49372,60.5,False
'2018-11-02T06:54:00',1.49355,1.49373,1.49354,1.49369,82.78,1.49372,1.4939,1.49372,1.49386,80.26,False
'2018-11-02T06:55:00',1.49366,1.4937,1.49353,1.49356,79.4,1.49381,1.49386,1.4937,1.49373,72.25,False
'2018-11-02T06:56:00',1.49355,1.49363,1.49353,1.4936,87.03,1.49372,1.49378,1.4937,1.49377,57.75,False
'2018-11-02T06:57:00',1.49359,1.49362,1.49359,1.49361,113.96,1.49377,1.49378,1.49374,1.49378,56.75,False
'2018-11-02T06:58:00',1.49361,1.49362,1.4935,1.49351,87.98,1.49378,1.49378,1.49366,1.49366,75.87,False
'2018-11-02T06:59:00',1.4935,1.4935,1.49345,1.49347,64.8,1.49366,1.49366,1.49363,1.49364,60.75,True
'2018-11-02T07:00:00',1.49347,1.49353,1.49335,1.49345,130.57,1.49364,1.4937,1.49352,1.49361,90.0,True
'2018-11-02T07:01:00',1.49345,1.49358,1.49338,1.49346,131.68,1.49362,1.49374,1.49355,1.49363,101.5,False
'2018-11-02T07:02:00',1.49345,1.49354,1.49339,1.49354,113.18,1.49362,1.49371,1.49354,1.49371,103.75,True
'2018-11-02T07:03:00',1.49353,1.49373,1.49347,1.49369,89.21,1.4937,1.49389,1.49363,1.49386,89.3,True
'2018-11-02T07:04:00',1.4937,1.49376,1.49365,1.49374,70.49,1.49387,1.49393,1.49382,1.4939,100.82,True
'2018-11-02T07:05:00',1.49375,1.49379,1.4937,1.49372,47.68,1.4939,1.49395,1.49387,1.49388,36.19,False
'2018-11-02T07:06:00',1.49371,1.49373,1.49364,1.49364,94.31,1.49387,1.49388,1.49381,1.49381,60.37,False
'2018-11-02T07:07:00',1.49364,1.49364,1.49355,1.49355,94.54,1.4938,1.4938,1.4937,1.49371,63.0,False
'2018-11-02T07:08:00',1.49354,1.49355,1.49341,1.49346,78.18,1.49371,1.49371,1.49356,1.49363,52.61,False
'2018-11-02T07:09:00',1.49344,1.49345,1.49325,1.49325,82.5,1.4936,1.49361,1.49342,1.49342,66.81,False
'2018-11-02T07:10:00',1.49325,1.49337,1.49322,1.49323,130.2,1.49342,1.49353,1.49338,1.49338,84.18,False
'2018-11-02T07:11:00',1.49324,1.49328,1.49311,1.49316,122.94,1.49338,1.49343,1.49328,1.49332,79.69,True
'2018-11-02T07:12:00',1.49318,1.4933,1.4931,1.49324,152.63,1.49335,1.49344,1.49326,1.4934,115.62,False
'2018-11-02T07:13:00',1.49324,1.49325,1.49314,1.49315,130.85,1.4934,1.49343,1.49331,1.49332,102.86,False
'2018-11-02T07:14:00',1.49315,1.49322,1.49311,1.49316,111.64,1.49332,1.49339,1.49328,1.49334,113.13,True
'2018-11-02T07:15:00',1.49316,1.49328,1.49316,1.49316,91.56,1.49334,1.49344,1.49332,1.49333,67.81,True
'2018-11-02T07:16:00',1.49318,1.49338,1.49318,1.49324,168.21,1.49333,1.49353,1.49333,1.49341,99.12,False
'2018-11-02T07:17:00',1.49327,1.49327,1.49307,1.49308,108.11,1.49341,1.49343,1.49321,1.49321,73.0,False
'2018-11-02T07:18:00',1.49307,1.49318,1.49299,1.49299,132.98,1.49321,1.49332,1.49314,1.49315,92.0,False
'2018-11-02T07:19:00',1.49301,1.49318,1.49301,1.49311,141.44,1.49316,1.49332,1.49316,1.49325,84.0,False
'2018-11-02T07:20:00',1.49311,1.49313,1.49301,1.4931,96.0,1.49326,1.49329,1.49317,1.49327,61.75,True
'2018-11-02T07:21:00',1.4931,1.49315,1.49277,1.49286,146.02,1.49326,1.49332,1.49292,1.49302,104.25,False
'2018-11-02T07:22:00',1.49287,1.49295,1.49265,1.49268,197.13,1.49302,1.49309,1.4928,1.49284,116.31,False
'2018-11-02T07:23:00',1.49268,1.49268,1.49235,1.49241,148.3,1.49285,1.49285,1.49252,1.49258,109.94,False
'2018-11-02T07:24:00',1.49241,1.49245,1.4923,1.4924,108.94,1.49258,1.49261,1.49245,1.49257,79.87,False
'2018-11-02T07:25:00',1.4924,1.49243,1.49236,1.49239,44.61,1.49257,1.49259,1.49253,1.49255,34.06,False
'2018-11-02T07:26:00',1.49237,1.49241,1.49228,1.49234,122.78,1.49254,1.49257,1.49244,1.4925,93.19,False
'2018-11-02T07:27:00',1.49233,1.49235,1.49214,1.49219,75.08,1.49251,1.49251,1.4923,1.49234,56.62,False
'2018-11-02T07:28:00',1.49218,1.49221,1.49203,1.49216,103.3,1.49234,1.49236,1.49218,1.49232,70.5,True
'2018-11-02T07:29:00',1.49216,1.49223,1.49212,1.49215,117.05,1.49231,1.49238,1.49227,1.49228,95.57,False
'2018-11-02T07:30:00',1.49216,1.49216,1.49202,1.49213,98.06,1.49227,1.49229,1.49218,1.49229,90.75,True
'2018-11-02T07:31:00',1.49217,1.49221,1.49197,1.49208,115.66,1.4923,1.49236,1.49213,1.49223,110.56,False
'2018-11-02T07:32:00',1.49205,1.49207,1.49198,1.49204,77.81,1.49223,1.49223,1.49213,1.49218,82.0,False
'2018-11-02T07:33:00',1.49203,1.49203,1.49193,1.49199,94.03,1.49218,1.49218,1.49209,1.49215,97.19,False
'2018-11-02T07:34:00',1.49199,1.492,1.49193,1.49193,58.45,1.49215,1.49216,1.49207,1.49208,41.0,True
'2018-11-02T07:35:00',1.49193,1.49216,1.49191,1.49216,68.57,1.49208,1.49232,1.49206,1.49232,68.19,True
'2018-11-02T07:36:00',1.49215,1.49225,1.49205,1.49218,90.98,1.49231,1.49241,1.49222,1.49232,106.2,True
'2018-11-02T07:37:00',1.49217,1.49227,1.49217,1.49223,85.0,1.49232,1.49243,1.49231,1.4924,85.17,True
'2018-11-02T07:38:00',1.49225,1.49234,1.49223,1.49229,81.34,1.4924,1.49251,1.49238,1.49245,85.07,False
'2018-11-02T07:39:00',1.49229,1.49229,1.49222,1.49225,50.06,1.49244,1.49245,1.49234,1.49241,60.6,True
'2018-11-02T07:40:00',1.49225,1.49249,1.49223,1.49247,90.64,1.49242,1.49263,1.49234,1.49261,93.93,True
'2018-11-02T07:41:00',1.49248,1.49257,1.49247,1.49252,80.54,1.49261,1.49272,1.49261,1.49268,84.19,True
'2018-11-02T07:42:00',1.49252,1.49262,1.49234,1.49253,125.05,1.49268,1.49276,1.49249,1.49268,164.07,False
'2018-11-02T07:43:00',1.49253,1.49258,1.49229,1.49231,115.5,1.49269,1.49273,1.49242,1.49243,200.28,False
'2018-11-02T07:44:00',1.49231,1.49253,1.49222,1.49244,144.0,1.49243,1.49265,1.49235,1.49258,230.47,True
'2018-11-02T07:45:00',1.49244,1.49261,1.49241,1.49257,91.25,1.49257,1.49275,1.49257,1.49272,129.84,True
'2018-11-02T07:46:00',1.49256,1.49265,1.49249,1.49264,89.25,1.4927,1.4928,1.49264,1.49278,145.14,False
'2018-11-02T07:47:00',1.49263,1.49264,1.49229,1.4925,141.21,1.49275,1.49277,1.49243,1.49264,169.73,False
'2018-11-02T07:48:00',1.4925,1.49255,1.49223,1.49223,159.06,1.49265,1.49271,1.49237,1.49238,193.18,False
'2018-11-02T07:49:00',1.49225,1.49228,1.4918,1.4918,124.69,1.4924,1.49245,1.49195,1.49197,183.35,False
'2018-11-02T07:50:00',1.4918,1.49185,1.49168,1.49181,145.63,1.49195,1.49199,1.49185,1.49196,208.33,False
'2018-11-02T07:51:00',1.4918,1.4918,1.49145,1.49145,85.61,1.49196,1.49197,1.4916,1.4916,103.75,False
'2018-11-02T07:52:00',1.49145,1.49149,1.49127,1.49133,108.5,1.49159,1.49163,1.49144,1.4915,111.61,False
'2018-11-02T07:53:00',1.49132,1.49132,1.49121,1.49124,62.07,1.4915,1.4915,1.49138,1.49142,76.06,True
'2018-11-02T07:54:00',1.49125,1.49137,1.4912,1.49133,95.94,1.49142,1.49154,1.49136,1.49149,136.43,False
'2018-11-02T07:55:00',1.4913,1.4913,1.49099,1.49106,107.74,1.49147,1.49147,1.49114,1.49122,171.65,False
'2018-11-02T07:56:00',1.49107,1.49124,1.4909,1.49114,88.25,1.49121,1.4914,1.49105,1.4913,92.68,True
'2018-11-02T07:57:00',1.49115,1.49132,1.49111,1.49111,97.36,1.4913,1.49146,1.49126,1.49128,113.41,False
'2018-11-02T07:58:00',1.49111,1.49115,1.49094,1.49099,97.5,1.49128,1.49131,1.49109,1.49115,95.25,True
'2018-11-02T07:59:00',1.49099,1.49142,1.49098,1.4914,71.15,1.49116,1.49157,1.49114,1.49154,86.91,True
'2018-11-02T08:00:00',1.49139,1.49155,1.49105,1.49145,152.0,1.49152,1.49171,1.49121,1.49158,165.56,True
'2018-11-02T08:01:00',1.49144,1.49166,1.49128,1.4916,142.4,1.49157,1.49181,1.4914,1.49174,142.73,True
'2018-11-02T08:02:00',1.49163,1.49191,1.49159,1.49179,143.13,1.49174,1.49205,1.49171,1.49193,129.0,True
'2018-11-02T08:03:00',1.49179,1.49218,1.49178,1.49208,93.57,1.49192,1.49229,1.49192,1.49218,95.77,False
'2018-11-02T08:04:00',1.49207,1.49211,1.49175,1.49176,115.93,1.49216,1.49219,1.49188,1.49188,137.58,False
'2018-11-02T08:05:00',1.4918,1.49188,1.49162,1.49165,139.5,1.49189,1.49203,1.49175,1.49176,195.6,True
'2018-11-02T08:06:00',1.49165,1.49189,1.49159,1.49185,119.93,1.49178,1.49205,1.49173,1.49201,164.4,True
'2018-11-02T08:07:00',1.49182,1.49217,1.49182,1.49202,141.44,1.49198,1.49232,1.49198,1.49219,150.46,False
'2018-11-02T08:08:00',1.49202,1.49215,1.49196,1.49211,109.1,1.49219,1.49232,1.49212,1.49227,132.84,True
'2018-11-02T08:09:00',1.4921,1.49364,1.49208,1.49307,292.24,1.49228,1.49385,1.49226,1.49327,333.59,False
'2018-11-02T08:10:00',1.49306,1.49357,1.49306,1.49341,224.75,1.49324,1.49375,1.49324,1.49359,225.12,False
'2018-11-02T08:11:00',1.49345,1.49346,1.49309,1.49335,206.79,1.49361,1.49365,1.49328,1.4935,193.93,False
'2018-11-02T08:12:00',1.49335,1.49335,1.49306,1.49332,207.99,1.49351,1.49353,1.49323,1.49349,196.19,True
'2018-11-02T08:13:00',1.49331,1.4934,1.4931,1.49316,278.38,1.49348,1.49356,1.49325,1.49334,216.31,True
'2018-11-02T08:14:00',1.49316,1.49379,1.49316,1.49368,306.18,1.49331,1.49397,1.49331,1.49383,223.45,False
'2018-11-02T08:15:00',1.49366,1.49372,1.49345,1.49354,202.68,1.49382,1.49387,1.49361,1.49371,242.83,False
'2018-11-02T08:16:00',1.49356,1.49363,1.49338,1.49354,177.99,1.49372,1.49378,1.49353,1.4937,236.61,True
'2018-11-02T08:17:00',1.49353,1.49381,1.49336,1.49348,183.67,1.4937,1.49395,1.49349,1.49363,243.13,False
'2018-11-02T08:18:00',1.49348,1.49358,1.49324,1.49355,197.75,1.49362,1.49372,1.49337,1.49371,188.01,True
'2018-11-02T08:19:00',1.49354,1.49361,1.49337,1.49339,185.71,1.49371,1.49377,1.4935,1.49351,206.32,False
'2018-11-02T08:20:00',1.49338,1.49358,1.49321,1.49357,151.0,1.49351,1.4937,1.49335,1.49367,166.83,True
'2018-11-02T08:21:00',1.49357,1.49365,1.49333,1.49333,121.5,1.49369,1.49377,1.49346,1.49348,130.01,False
'2018-11-02T08:22:00',1.49333,1.49349,1.49329,1.49343,158.53,1.49347,1.49362,1.49343,1.4936,156.76,False
'2018-11-02T08:23:00',1.49343,1.49347,1.49317,1.49325,147.89,1.49359,1.49362,1.4933,1.49339,140.42,False
'2018-11-02T08:24:00',1.49325,1.49327,1.49309,1.49322,137.75,1.49337,1.4934,1.4932,1.49333,122.55,True
'2018-11-02T08:25:00',1.49323,1.49337,1.49317,1.49327,183.67,1.49337,1.49354,1.49332,1.49342,166.52,True
'2018-11-02T08:26:00',1.49326,1.4934,1.49319,1.49336,157.93,1.49339,1.49354,1.49334,1.49353,183.33,True
'2018-11-02T08:27:00',1.49335,1.49347,1.49322,1.49323,232.92,1.49352,1.49362,1.49337,1.4934,191.81,False
'2018-11-02T08:28:00',1.49323,1.49323,1.49283,1.49283,191.91,1.4934,1.4934,1.49296,1.49298,187.98,False
'2018-11-02T08:29:00',1.49282,1.49294,1.4926,1.49272,209.2,1.49298,1.49311,1.49275,1.49284,221.17,False
'2018-11-02T08:30:00',1.49272,1.49282,1.49246,1.4927,227.87,1.49287,1.49295,1.49261,1.49286,199.65,True
'2018-11-02T08:31:00',1.49271,1.49294,1.4927,1.49285,149.42,1.49287,1.49309,1.49285,1.49297,161.92,True
'2018-11-02T08:32:00',1.49284,1.4931,1.49278,1.49279,155.11,1.493,1.49324,1.49291,1.49292,156.53,False
'2018-11-02T08:33:00',1.49282,1.49299,1.49275,1.49293,218.17,1.49297,1.49314,1.49289,1.49307,216.58,True
'2018-11-02T08:34:00',1.4929,1.49314,1.49288,1.49314,172.03,1.49305,1.4933,1.49302,1.4933,144.23,True
'2018-11-02T08:35:00',1.49315,1.49323,1.49293,1.49316,222.99,1.49331,1.49339,1.49308,1.49332,182.99,True
'2018-11-02T08:36:00',1.4932,1.49351,1.49302,1.49348,200.16,1.49335,1.49367,1.49315,1.49365,194.45,True
'2018-11-02T08:37:00',1.49347,1.49354,1.49322,1.49322,142.34,1.49363,1.4937,1.49338,1.49339,128.36,False
'2018-11-02T08:38:00',1.49324,1.49332,1.49304,1.4931,231.97,1.49339,1.49347,1.49321,1.49328,220.54,False
'2018-11-02T08:39:00',1.49313,1.4932,1.49287,1.49294,209.93,1.4933,1.49334,1.49304,1.49309,223.71,True
'2018-11-02T08:40:00',1.49291,1.49322,1.4929,1.49318,162.62,1.49309,1.49337,1.49306,1.49334,161.84,True
'2018-11-02T08:41:00',1.49318,1.49322,1.49286,1.49289,162.51,1.49334,1.49338,1.49303,1.49304,167.89,False
'2018-11-02T08:42:00',1.49287,1.4929,1.49274,1.49288,190.74,1.49304,1.49305,1.49289,1.49302,189.48,False
'2018-11-02T08:43:00',1.49287,1.49288,1.4926,1.49269,154.52,1.49302,1.49304,1.49275,1.49285,165.34,False
'2018-11-02T08:44:00',1.49271,1.49275,1.49261,1.49275,141.32,1.49287,1.49291,1.49274,1.49291,149.14,True
'2018-11-02T08:45:00',1.49276,1.49288,1.49258,1.49287,160.5,1.49291,1.49303,1.49271,1.49302,163.6,True
'2018-11-02T08:46:00',1.49286,1.49303,1.49275,1.49294,182.36,1.49302,1.49317,1.49292,1.49309,246.09,False
'2018-11-02T08:47:00',1.49295,1.49302,1.49286,1.49294,155.96,1.4931,1.49316,1.49301,1.49309,245.0,True
'2018-11-02T08:48:00',1.49294,1.49306,1.49292,1.49302,142.7,1.49308,1.49321,1.49307,1.49315,177.77,True
'2018-11-02T08:49:00',1.49301,1.49315,1.49299,1.49311,191.98,1.49315,1.4933,1.49311,1.49325,145.43,True
'2018-11-02T08:50:00',1.49313,1.4932,1.49309,1.49309,223.94,1.49326,1.49336,1.49325,1.49325,203.43,False
'2018-11-02T08:51:00',1.49311,1.4932,1.49292,1.49292,143.29,1.49326,1.49335,1.49308,1.49308,184.5,False
'2018-11-02T08:52:00',1.49295,1.49314,1.49288,1.49309,152.03,1.49311,1.49328,1.49304,1.49324,177.93,False
'2018-11-02T08:53:00',1.49307,1.49314,1.49293,1.49311,190.97,1.49323,1.49328,1.49307,1.49327,132.93,True
'2018-11-02T08:54:00',1.49311,1.49315,1.49294,1.49314,121.3,1.49327,1.4933,1.4931,1.4933,86.5,True
'2018-11-02T08:55:00',1.49314,1.49324,1.49305,1.49306,243.05,1.49331,1.4934,1.49318,1.49318,170.86,False
'2018-11-02T08:56:00',1.49305,1.49311,1.49285,1.49287,272.41,1.49318,1.49326,1.49301,1.49302,153.81,False
'2018-11-02T08:57:00',1.49287,1.49298,1.4927,1.49282,252.1,1.49302,1.49314,1.49286,1.49298,177.75,True
'2018-11-02T08:58:00',1.49282,1.49311,1.49272,1.49311,241.61,1.49298,1.49328,1.49289,1.49328,217.11,True
'2018-11-02T08:59:00',1.4931,1.49319,1.49303,1.49307,173.53,1.49326,1.49332,1.49318,1.49321,199.55,False
'2018-11-02T09:00:00',1.493,1.493,1.49239,1.49249,296.02,1.49318,1.49318,1.49252,1.49265,236.25,False
'2018-11-02T09:01:00',1.49254,1.4926,1.49225,1.49235,224.19,1.4927,1.49276,1.49241,1.49252,220.57,True
'2018-11-02T09:02:00',1.49237,1.49274,1.49236,1.49238,235.89,1.4925,1.49289,1.49247,1.49254,216.06,False
'2018-11-02T09:03:00',1.49237,1.49257,1.49228,1.49254,126.42,1.49253,1.49273,1.49244,1.49269,137.88,True
'2018-11-02T09:04:00',1.49256,1.49281,1.49241,1.49276,214.52,1.49271,1.49292,1.49255,1.49288,205.02,True
'2018-11-02T09:05:00',1.49277,1.49307,1.49275,1.49305,161.56,1.49289,1.4932,1.49287,1.4932,186.09,True
'2018-11-02T09:06:00',1.49305,1.49316,1.49287,1.49296,285.63,1.49318,1.49331,1.49301,1.49312,228.38,False
'2018-11-02T09:07:00',1.49294,1.49305,1.49285,1.49296,229.08,1.49308,1.4932,1.49302,1.49309,213.4,False
'2018-11-02T09:08:00',1.49294,1.49294,1.49264,1.49275,224.67,1.49309,1.49309,1.49278,1.49291,231.19,False
'2018-11-02T09:09:00',1.49277,1.49282,1.49266,1.49268,209.0,1.49292,1.49297,1.49281,1.49284,218.7,False
'2018-11-02T09:10:00',1.49268,1.49274,1.49252,1.4927,249.25,1.49284,1.4929,1.49267,1.49286,235.37,True
'2018-11-02T09:11:00',1.49268,1.49304,1.49268,1.49292,219.74,1.49283,1.4932,1.49281,1.49309,184.03,True
'2018-11-02T09:12:00',1.49291,1.49313,1.49289,1.49308,210.8,1.49308,1.49326,1.49299,1.49322,168.17,True
'2018-11-02T09:13:00',1.49309,1.49315,1.49288,1.49311,172.45,1.49322,1.49327,1.49304,1.49324,151.59,True
'2018-11-02T09:14:00',1.49311,1.49319,1.49298,1.49304,142.2,1.49326,1.49332,1.49311,1.4932,157.07,False
'2018-11-02T09:15:00',1.49303,1.49312,1.49274,1.49277,179.37,1.4932,1.49329,1.4929,1.49292,201.12,False
'2018-11-02T09:16:00',1.49275,1.49305,1.4927,1.49305,171.49,1.49288,1.4932,1.49286,1.4932,157.18,True
'2018-11-02T09:17:00',1.49302,1.49307,1.49293,1.49304,204.93,1.49318,1.49323,1.49308,1.49318,157.17,True
'2018-11-02T09:18:00',1.49304,1.49331,1.49303,1.49328,261.18,1.49317,1.49348,1.49317,1.49343,192.62,False
'2018-11-02T09:19:00',1.4933,1.49331,1.49311,1.49324,179.89,1.49345,1.49347,1.49327,1.4934,181.45,False
'2018-11-02T09:20:00',1.49324,1.49324,1.49283,1.4931,214.33,1.4934,1.4934,1.49298,1.49325,172.75,True
'2018-11-02T09:21:00',1.4931,1.49326,1.49281,1.49289,274.31,1.49324,1.49341,1.49293,1.49302,218.92,True
'2018-11-02T09:22:00',1.4929,1.49347,1.49281,1.49335,277.45,1.49302,1.49364,1.49296,1.49351,260.9,True
'2018-11-02T09:23:00',1.49336,1.49366,1.49335,1.49344,230.5,1.49352,1.49381,1.49351,1.4936,220.4,False
'2018-11-02T09:24:00',1.49343,1.4936,1.49304,1.49319,216.22,1.49356,1.49377,1.4932,1.49335,180.82,False
'2018-11-02T09:25:00',1.49321,1.49345,1.49292,1.49341,241.99,1.49335,1.49358,1.49308,1.49357,220.41,True
'2018-11-02T09:26:00',1.49341,1.49356,1.49332,1.4934,239.76,1.49354,1.49371,1.49348,1.49355,230.27,False
'2018-11-02T09:27:00',1.4934,1.49347,1.49325,1.49337,239.75,1.49354,1.49361,1.4934,1.49353,235.12,True
'2018-11-02T09:28:00',1.49344,1.49348,1.49318,1.49336,186.53,1.49356,1.49364,1.49334,1.49352,197.32,True
'2018-11-02T09:29:00',1.49338,1.4935,1.49326,1.49341,158.31,1.49354,1.49367,1.49342,1.49358,181.8,False
'2018-11-02T09:30:00',1.49341,1.49342,1.49314,1.49315,172.11,1.49359,1.49359,1.49328,1.49331,167.41,False
'2018-11-02T09:31:00',1.49315,1.49332,1.49305,1.4932,163.99,1.4933,1.49348,1.49321,1.49337,200.51,False
'2018-11-02T09:32:00',1.49323,1.49328,1.49291,1.49303,163.49,1.49338,1.49343,1.49306,1.49319,219.38,False
'2018-11-02T09:33:00',1.49303,1.49305,1.49287,1.49293,172.91,1.49318,1.4932,1.49302,1.49308,230.78,False
'2018-11-02T09:34:00',1.4929,1.49302,1.49286,1.49302,123.24,1.49306,1.49317,1.493,1.49316,111.78,True
'2018-11-02T09:35:00',1.49305,1.49333,1.49299,1.49323,211.53,1.49321,1.49346,1.49314,1.49337,214.36,False
'2018-11-02T09:36:00',1.49326,1.49327,1.49292,1.49299,171.14,1.49338,1.4934,1.49303,1.49313,132.02,False
'2018-11-02T09:37:00',1.49298,1.4931,1.49289,1.49297,140.62,1.49313,1.49326,1.49305,1.49312,153.34,False
'2018-11-02T09:38:00',1.49298,1.49308,1.49292,1.493,144.14,1.49312,1.49322,1.49308,1.49315,172.0,True
'2018-11-02T09:39:00',1.49301,1.49312,1.49298,1.49298,226.61,1.49316,1.49327,1.49313,1.49314,187.45,True
'2018-11-02T09:40:00',1.49299,1.49329,1.49298,1.49314,147.19,1.49316,1.49342,1.49315,1.4933,164.17,True
'2018-11-02T09:41:00',1.49314,1.49338,1.49312,1.49333,160.08,1.49329,1.49349,1.49329,1.49348,183.64,True
'2018-11-02T09:42:00',1.49332,1.49339,1.49309,1.49309,125.09,1.49348,1.49353,1.49322,1.49324,160.6,False
'2018-11-02T09:43:00',1.49305,1.49333,1.49301,1.49331,143.21,1.49322,1.49348,1.49315,1.49346,127.06,True
'2018-11-02T09:44:00',1.49332,1.49341,1.49313,1.49316,191.19,1.49347,1.49354,1.49328,1.49334,155.43,False
'2018-11-02T09:45:00',1.49314,1.49318,1.49275,1.49276,200.01,1.49332,1.49335,1.4929,1.4929,225.8,False
'2018-11-02T09:46:00',1.49277,1.49288,1.49263,1.49266,194.6,1.4929,1.49302,1.49277,1.49281,238.28,False
'2018-11-02T09:47:00',1.49265,1.49271,1.49224,1.49244,222.45,1.49279,1.49287,1.4924,1.49258,251.88,False
'2018-11-02T09:48:00',1.49243,1.49246,1.49223,1.49235,195.34,1.49258,1.49258,1.49238,1.49247,138.36,False
'2018-11-02T09:49:00',1.49235,1.49238,1.49219,1.49231,180.13,1.4925,1.49251,1.49233,1.49249,160.76,False
'2018-11-02T09:50:00',1.49231,1.49237,1.49217,1.49234,182.45,1.49249,1.49251,1.49231,1.4925,201.63,True
'2018-11-02T09:51:00',1.49234,1.49283,1.49233,1.49272,180.26,1.4925,1.49298,1.4925,1.49286,239.91,False
'2018-11-02T09:52:00',1.4927,1.4927,1.49247,1.4926,137.31,1.49285,1.49285,1.49262,1.49275,175.89,False
'2018-11-02T09:53:00',1.49258,1.49265,1.49253,1.49261,146.41,1.49273,1.49281,1.49268,1.49277,154.42,True
'2018-11-02T09:54:00',1.49261,1.49275,1.49246,1.49252,180.93,1.49277,1.4929,1.49257,1.49272,185.21,False
'2018-11-02T09:55:00',1.49253,1.49255,1.49238,1.49238,125.5,1.49272,1.49272,1.49254,1.49254,161.04,True
'2018-11-02T09:56:00',1.49239,1.4926,1.49238,1.4925,99.75,1.49254,1.49276,1.4925,1.49265,110.94,True
'2018-11-02T09:57:00',1.4925,1.49261,1.4924,1.49245,141.86,1.49266,1.49275,1.49255,1.4926,179.36,False
'2018-11-02T09:58:00',1.49245,1.49252,1.49224,1.49233,177.25,1.49259,1.49266,1.49237,1.49248,246.11,False
'2018-11-02T09:59:00',1.49234,1.49243,1.49208,1.49212,198.13,1.49249,1.49257,1.49223,1.49229,221.34,False
'2018-11-02T10:00:00',1.49208,1.49208,1.49182,1.49197,233.85,1.49226,1.49227,1.49196,1.49211,258.05,False
'2018-11-02T10:01:00',1.49195,1.49199,1.49178,1.4918,208.95,1.49212,1.49214,1.4919,1.49192,170.94,True
'2018-11-02T10:02:00',1.49181,1.49208,1.49175,1.49187,227.17,1.49194,1.49216,1.49189,1.49201,176.73,False
'2018-11-02T10:03:00',1.49187,1.49197,1.49179,1.49188,149.68,1.492,1.49211,1.49189,1.49201,132.59,False
'2018-11-02T10:04:00',1.49188,1.49188,1.49156,1.49176,153.43,1.49199,1.49199,1.4917,1.49189,169.89,True
'2018-11-02T10:05:00',1.49177,1.49202,1.49177,1.49198,171.55,1.49191,1.49217,1.4919,1.49208,174.76,True
'2018-11-02T10:06:00',1.49198,1.49224,1.49191,1.49212,179.78,1.4921,1.49237,1.49204,1.49225,165.68,True
'2018-11-02T10:07:00',1.49212,1.49258,1.49208,1.49246,162.03,1.49227,1.49272,1.49222,1.4926,156.87,True
'2018-11-02T10:08:00',1.49245,1.4926,1.49242,1.49258,153.76,1.4926,1.49276,1.49257,1.49275,113.25,True
'2018-11-02T10:09:00',1.49261,1.49262,1.49229,1.4923,144.04,1.49276,1.49276,1.49244,1.49245,130.2,False
'2018-11-02T10:10:00',1.49226,1.49236,1.49219,1.49226,152.19,1.49243,1.49251,1.49236,1.49242,128.49,False
'2018-11-02T10:11:00',1.49225,1.49229,1.49202,1.49212,143.86,1.49241,1.49243,1.49218,1.49228,130.16,False
'2018-11-02T10:12:00',1.49211,1.49227,1.49211,1.49225,159.67,1.49227,1.49242,1.49226,1.4924,132.35,True
'2018-11-02T10:13:00',1.49223,1.49232,1.49219,1.49225,131.62,1.49239,1.49248,1.49235,1.49241,137.22,True
'2018-11-02T10:14:00',1.49227,1.49238,1.49224,1.49224,112.91,1.49241,1.49253,1.49239,1.49241,128.94,False
'2018-11-02T10:15:00',1.49224,1.49231,1.49214,1.49226,173.25,1.4924,1.49246,1.4923,1.49242,185.76,False
'2018-11-02T10:16:00',1.49224,1.49224,1.49212,1.49212,100.6,1.4924,1.4924,1.49228,1.49228,100.03,False
'2018-11-02T10:17:00',1.49214,1.49218,1.49205,1.49217,125.45,1.49229,1.49234,1.4922,1.49234,155.36,True
'2018-11-02T10:18:00',1.49217,1.4923,1.49198,1.49198,172.26,1.49234,1.49244,1.49211,1.49212,142.2,False
'2018-11-02T10:19:00',1.49198,1.4923,1.49197,1.49224,162.57,1.49214,1.49244,1.49212,1.4924,133.52,True
'2018-11-02T10:20:00',1.49223,1.49247,1.49223,1.49241,192.7,1.4924,1.49264,1.4924,1.49255,197.98,False
'2018-11-02T10:21:00',1.49242,1.49243,1.49229,1.49233,145.17,1.49256,1.49257,1.49245,1.4925,158.35,True
'2018-11-02T10:22:00',1.49233,1.49248,1.49231,1.49244,135.21,1.4925,1.49263,1.49248,1.49261,164.16,True
'2018-11-02T10:23:00',1.49245,1.49257,1.49239,1.49257,159.5,1.4926,1.49274,1.49254,1.49273,185.26,True
'2018-11-02T10:24:00',1.49254,1.4928,1.49248,1.49279,168.12,1.49269,1.49295,1.49264,1.49294,171.51,True
'2018-11-02T10:25:00',1.49282,1.49293,1.49274,1.49288,186.9,1.49295,1.49309,1.49286,1.49304,198.66,True
'2018-11-02T10:26:00',1.49286,1.49305,1.49283,1.49303,156.03,1.49302,1.4932,1.49298,1.49319,186.03,True
'2018-11-02T10:27:00',1.49303,1.49317,1.49297,1.49312,123.75,1.49319,1.49335,1.49312,1.49328,175.61,False
'2018-11-02T10:28:00',1.49311,1.49311,1.49286,1.49286,102.25,1.49325,1.49325,1.49301,1.49301,115.42,False
'2018-11-02T10:29:00',1.49285,1.49296,1.49241,1.49245,195.75,1.493,1.49312,1.49259,1.49263,239.12,False
'2018-11-02T10:30:00',1.49245,1.49261,1.49241,1.49248,152.69,1.49263,1.49276,1.49256,1.49266,178.79,True
'2018-11-02T10:31:00',1.49248,1.49263,1.49248,1.49261,111.12,1.49264,1.49278,1.49263,1.49277,129.65,True
'2018-11-02T10:32:00',1.49262,1.49286,1.49262,1.49283,164.23,1.49275,1.493,1.49275,1.49298,133.92,True
'2018-11-02T10:33:00',1.49283,1.49297,1.49268,1.4929,210.3,1.49299,1.49313,1.49284,1.49303,166.37,True
'2018-11-02T10:34:00',1.49288,1.49323,1.49285,1.49318,246.73,1.493,1.4934,1.49298,1.4933,210.45,False
'2018-11-02T10:35:00',1.49316,1.49316,1.49297,1.49305,151.81,1.49329,1.49329,1.4931,1.49321,192.73,False
'2018-11-02T10:36:00',1.49305,1.49305,1.49284,1.49296,233.95,1.49314,1.4932,1.49297,1.49312,235.6,True
'2018-11-02T10:37:00',1.49296,1.49321,1.49296,1.49301,194.65,1.49311,1.49336,1.49309,1.49317,182.74,False
'2018-11-02T10:38:00',1.49302,1.49305,1.49279,1.49289,141.22,1.49317,1.49321,1.49293,1.49304,182.75,True
'2018-11-02T10:39:00',1.49288,1.49318,1.49282,1.49318,172.45,1.49303,1.49334,1.49296,1.49334,166.43,True
'2018-11-02T10:40:00',1.49319,1.49334,1.49313,1.49318,160.8,1.49332,1.49349,1.49327,1.49331,177.64,False
'2018-11-02T10:41:00',1.49316,1.49319,1.49303,1.49303,71.68,1.49331,1.49333,1.49314,1.49316,113.46,True
'2018-11-02T10:42:00',1.49303,1.49323,1.49298,1.49311,128.16,1.49315,1.49333,1.49313,1.49325,151.53,True
'2018-11-02T10:43:00',1.4931,1.49326,1.49301,1.49322,108.06,1.49325,1.49338,1.49315,1.49334,155.39,True
'2018-11-02T10:44:00',1.49322,1.49333,1.49319,1.49326,103.06,1.49336,1.49344,1.49331,1.49337,128.99,True
'2018-11-02T10:45:00',1.49327,1.49335,1.49318,1.49323,94.87,1.49339,1.49348,1.49334,1.49339,130.43,True
'2018-11-02T10:46:00',1.49323,1.49356,1.4932,1.49347,202.22,1.49339,1.49373,1.49335,1.49364,231.63,True
'2018-11-02T10:47:00',1.4935,1.49375,1.49343,1.4937,159.68,1.49365,1.49392,1.49359,1.49387,153.9,True
'2018-11-02T10:48:00',1.49371,1.494,1.49367,1.49388,189.21,1.49388,1.49414,1.49384,1.49403,174.87,False
'2018-11-02T10:49:00',1.49388,1.49396,1.49379,1.49393,188.08,1.49404,1.49409,1.49394,1.49406,200.06,True
'2018-11-02T10:50:00',1.49393,1.49416,1.49393,1.49413,124.37,1.49408,1.49428,1.49408,1.49426,152.93,False
'2018-11-02T10:51:00',1.49413,1.49414,1.49394,1.49395,85.29,1.49427,1.49428,1.49409,1.4941,97.17,False
'2018-11-02T10:52:00',1.49401,1.49409,1.49389,1.494,135.81,1.49414,1.49424,1.49404,1.49413,143.34,True
'2018-11-02T10:53:00',1.494,1.49429,1.49398,1.49429,128.51,1.49415,1.49441,1.49413,1.4944,129.79,True
'2018-11-02T10:54:00',1.49429,1.49429,1.49401,1.49403,152.54,1.49442,1.49442,1.49416,1.49417,127.49,False
'2018-11-02T10:55:00',1.49402,1.4941,1.4939,1.49409,130.96,1.49417,1.49425,1.49403,1.49425,125.06,True
'2018-11-02T10:56:00',1.4941,1.49414,1.49395,1.49413,146.72,1.49425,1.49427,1.49409,1.49427,97.25,True
'2018-11-02T10:57:00',1.49411,1.49419,1.49391,1.494,176.38,1.49426,1.49433,1.49406,1.49414,162.73,False
'2018-11-02T10:58:00',1.49399,1.49402,1.49385,1.49391,133.69,1.49415,1.49417,1.494,1.49404,127.6,False
'2018-11-02T10:59:00',1.4939,1.4939,1.49369,1.49372,110.46,1.49404,1.49405,1.49381,1.49389,90.55,True
'2018-11-02T11:00:00',1.49372,1.49393,1.49353,1.49393,156.28,1.49389,1.49408,1.49368,1.49406,159.5,False
'2018-11-02T11:01:00',1.49393,1.49393,1.49365,1.4937,177.95,1.49408,1.49408,1.49377,1.49387,177.23,False
'2018-11-02T11:02:00',1.49371,1.49374,1.49359,1.49363,203.15,1.49386,1.49389,1.49374,1.49378,146.41,False
'2018-11-02T11:03:00',1.49366,1.49375,1.49362,1.49368,159.92,1.49381,1.49387,1.49376,1.49382,150.08,False
'2018-11-02T11:04:00',1.49366,1.49369,1.49357,1.49364,132.44,1.49381,1.49382,1.49371,1.49376,135.68,False
'2018-11-02T11:05:00',1.49361,1.49362,1.49351,1.49357,137.53,1.49373,1.49375,1.49365,1.49371,148.47,False
'2018-11-02T11:06:00',1.49357,1.49361,1.49331,1.49334,172.83,1.49371,1.49375,1.49343,1.49347,137.66,True
'2018-11-02T11:07:00',1.49334,1.49362,1.49329,1.49359,116.79,1.49349,1.49377,1.49344,1.49374,124.25,False
'2018-11-02T11:08:00',1.49361,1.49362,1.49346,1.49349,130.71,1.49374,1.49375,1.49361,1.49363,144.65,False
'2018-11-02T11:09:00',1.49349,1.49355,1.49322,1.49325,116.22,1.49364,1.49369,1.49338,1.4934,145.56,True
'2018-11-02T11:10:00',1.49324,1.49355,1.49319,1.49353,192.71,1.49339,1.49371,1.49334,1.49368,261.94,True
'2018-11-02T11:11:00',1.49354,1.49363,1.4935,1.49358,158.62,1.49368,1.49377,1.49363,1.49373,184.34,True
'2018-11-02T11:12:00',1.49365,1.49365,1.49345,1.49352,154.14,1.49379,1.49379,1.49358,1.49365,217.7,False
'2018-11-02T11:13:00',1.4935,1.49353,1.4934,1.49341,104.56,1.49363,1.49368,1.49353,1.49354,133.4,False
'2018-11-02T11:14:00',1.49341,1.49352,1.49336,1.49339,122.66,1.49355,1.49365,1.49349,1.49354,159.76,True
'2018-11-02T11:15:00',1.4934,1.49357,1.49334,1.49357,107.72,1.49355,1.49372,1.4935,1.49372,111.84,True
'2018-11-02T11:16:00',1.49357,1.49379,1.49356,1.49372,119.59,1.49371,1.49395,1.49371,1.49388,140.26,True
'2018-11-02T11:17:00',1.49373,1.49386,1.49364,1.49369,97.74,1.49388,1.494,1.49377,1.49385,149.45,False
'2018-11-02T11:18:00',1.49369,1.49375,1.49355,1.49369,125.98,1.49383,1.4939,1.49369,1.49384,153.4,True
'2018-11-02T11:19:00',1.49369,1.49395,1.49367,1.49381,135.1,1.49383,1.49409,1.49381,1.49396,180.65,False
'2018-11-02T11:20:00',1.49384,1.49388,1.49372,1.49387,118.06,1.49399,1.49402,1.49387,1.49402,197.47,True
'2018-11-02T11:21:00',1.49389,1.49396,1.49377,1.49396,140.92,1.49403,1.49411,1.49393,1.4941,248.0,True
'2018-11-02T11:22:00',1.49399,1.49402,1.49385,1.49398,154.74,1.49412,1.49416,1.49401,1.49413,180.39,True
'2018-11-02T11:23:00',1.49398,1.49417,1.49393,1.49404,156.29,1.49413,1.49431,1.49406,1.49418,159.73,True
'2018-11-02T11:24:00',1.49402,1.49426,1.49398,1.49417,187.75,1.49414,1.4944,1.49414,1.49431,199.26,False
'2018-11-02T11:25:00',1.49416,1.49418,1.4939,1.49398,114.66,1.4943,1.49433,1.49405,1.49412,164.88,False
'2018-11-02T11:26:00',1.49397,1.4941,1.49394,1.49397,122.61,1.49412,1.49425,1.49409,1.49414,172.33,False
'2018-11-02T11:27:00',1.49397,1.49398,1.49375,1.4939,135.03,1.49412,1.49412,1.49388,1.494,132.67,False
'2018-11-02T11:28:00',1.4939,1.49397,1.49376,1.49376,101.0,1.49399,1.49405,1.49387,1.49387,102.68,False
'2018-11-02T11:29:00',1.49374,1.49377,1.49345,1.49357,179.36,1.49386,1.49386,1.49359,1.49372,205.51,False
'2018-11-02T11:30:00',1.49357,1.49372,1.49348,1.4937,120.27,1.49372,1.49384,1.49361,1.49381,160.3,True
'2018-11-02T11:31:00',1.4937,1.4939,1.49368,1.4938,143.09,1.4938,1.49402,1.49378,1.49394,151.07,False
'2018-11-02T11:32:00',1.4938,1.49384,1.49366,1.49378,75.87,1.49393,1.49396,1.4938,1.49389,112.86,False
'2018-11-02T11:33:00',1.49377,1.49383,1.49369,1.49369,96.7,1.49389,1.49398,1.49385,1.49385,100.88,False
'2018-11-02T11:34:00',1.4937,1.4937,1.49352,1.49362,121.3,1.49386,1.49386,1.49369,1.49378,146.08,False
'2018-11-02T11:35:00',1.49358,1.49364,1.49345,1.49349,132.22,1.49375,1.49378,1.49361,1.49365,176.74,True
'2018-11-02T11:36:00',1.49353,1.49379,1.49351,1.49377,129.69,1.49368,1.4939,1.49367,1.49389,177.86,True
'2018-11-02T11:37:00',1.49376,1.49388,1.49369,1.49371,114.12,1.49389,1.494,1.49381,1.49383,162.18,True
'2018-11-02T11:38:00',1.49369,1.49399,1.49369,1.49392,148.83,1.49383,1.49414,1.4938,1.49407,156.61,True
'2018-11-02T11:39:00',1.49392,1.49415,1.49392,1.49394,213.03,1.49408,1.4943,1.49408,1.4941,157.0,False
'2018-11-02T11:40:00',1.49394,1.49401,1.49386,1.494,213.57,1.49411,1.49418,1.49401,1.49414,153.33,True
'2018-11-02T11:41:00',1.49399,1.49408,1.49391,1.49392,165.5,1.49412,1.49424,1.49405,1.49408,134.54,True
'2018-11-02T11:42:00',1.49392,1.49415,1.49383,1.49401,230.57,1.49408,1.49429,1.49396,1.49414,208.36,True
'2018-11-02T11:43:00',1.49401,1.49421,1.494,1.49419,215.36,1.49415,1.49437,1.49415,1.49436,161.8,True
'2018-11-02T11:44:00',1.49418,1.49447,1.49418,1.49423,177.54,1.49435,1.49462,1.4943,1.49439,124.46,False
'2018-11-02T11:45:00',1.49425,1.49435,1.49408,1.49425,169.05,1.49441,1.49447,1.49422,1.49437,164.35,False
'2018-11-02T11:46:00',1.49423,1.49432,1.49418,1.49428,123.07,1.49436,1.49447,1.49433,1.49444,123.39,True
'2018-11-02T11:47:00',1.49428,1.49446,1.49423,1.49443,160.75,1.49444,1.4946,1.49437,1.49456,200.91,False
'2018-11-02T11:48:00',1.49442,1.49444,1.49424,1.4944,147.34,1.49456,1.49458,1.49437,1.49453,160.6,True
'2018-11-02T11:49:00',1.49439,1.49454,1.49438,1.49447,125.5,1.49453,1.49468,1.49452,1.49457,185.78,True
'2018-11-02T11:50:00',1.49447,1.49455,1.4943,1.49443,144.48,1.4946,1.49471,1.49445,1.49458,151.93,False
'2018-11-02T11:51:00',1.49442,1.49452,1.49436,1.49451,161.22,1.49458,1.49468,1.49449,1.49468,126.98,True
'2018-11-02T11:52:00',1.49451,1.49453,1.49443,1.49446,104.83,1.49468,1.49468,1.49458,1.49461,136.19,True
'2018-11-02T11:53:00',1.49447,1.4947,1.49446,1.49469,123.85,1.49462,1.49482,1.49461,1.49482,110.54,True
'2018-11-02T11:54:00',1.49468,1.495,1.49465,1.49484,175.56,1.49482,1.49513,1.49479,1.49497,135.41,False
'2018-11-02T11:55:00',1.49486,1.49486,1.49455,1.49464,136.48,1.49498,1.495,1.49469,1.49475,128.66,False
'2018-11-02T11:56:00',1.49462,1.4947,1.49458,1.49467,138.18,1.49475,1.49484,1.49469,1.49483,113.56,True
'2018-11-02T11:57:00',1.49467,1.49471,1.49455,1.49466,122.67,1.49482,1.49487,1.4947,1.49481,127.58,True
'2018-11-02T11:58:00',1.49466,1.49492,1.49466,1.49492,174.68,1.4948,1.49508,1.4948,1.49508,167.68,True
'2018-11-02T11:59:00',1.49491,1.49497,1.4948,1.49481,141.22,1.49507,1.49512,1.49496,1.49496,104.87,False
'2018-11-02T12:00:00',1.49481,1.49481,1.49469,1.49475,212.84,1.49494,1.49496,1.49484,1.49491,163.91,True
'2018-11-02T12:01:00',1.49476,1.49504,1.49473,1.49504,177.1,1.49492,1.49519,1.49488,1.49519,192.37,True
'2018-11-02T12:02:00',1.49505,1.49528,1.49501,1.49524,214.22,1.49521,1.49542,1.49516,1.49538,181.09,True
'2018-11-02T12:03:00',1.49525,1.49544,1.49521,1.49529,199.83,1.49538,1.49558,1.49534,1.49544,180.26,True
'2018-11-02T12:04:00',1.49532,1.4955,1.49522,1.49524,220.75,1.49545,1.49565,1.49536,1.49538,195.87,False
'2018-11-02T12:05:00',1.49522,1.49532,1.495,1.49501,217.5,1.49537,1.49548,1.49513,1.49515,202.26,False
'2018-11-02T12:06:00',1.495,1.49529,1.49498,1.49515,195.78,1.49515,1.49544,1.4951,1.4953,194.02,False
'2018-11-02T12:07:00',1.49513,1.49519,1.49455,1.4946,201.02,1.4953,1.49534,1.49468,1.49477,196.43,False
'2018-11-02T12:08:00',1.49462,1.49471,1.49452,1.49463,170.05,1.49478,1.49488,1.49465,1.49479,170.76,False
'2018-11-02T12:09:00',1.49464,1.49471,1.49447,1.49455,124.68,1.49479,1.49486,1.49461,1.49471,146.58,False
'2018-11-02T12:10:00',1.49455,1.49469,1.49447,1.49466,161.53,1.49471,1.49484,1.49463,1.49471,177.08,True
'2018-11-02T12:11:00',1.49464,1.49493,1.49453,1.4949,173.62,1.49468,1.49509,1.49468,1.49504,166.78,True
'2018-11-02T12:12:00',1.4949,1.49495,1.49482,1.49484,107.72,1.49505,1.4951,1.49497,1.49498,94.52,False
'2018-11-02T12:13:00',1.49484,1.49488,1.49474,1.49478,124.85,1.49497,1.49501,1.49488,1.49494,136.81,False
'2018-11-02T12:14:00',1.49478,1.4948,1.49453,1.49453,185.92,1.49493,1.49496,1.49468,1.49468,187.97,False
'2018-11-02T12:15:00',1.49452,1.49462,1.49447,1.49459,161.64,1.49466,1.49478,1.4946,1.49474,162.05,True
'2018-11-02T12:16:00',1.49458,1.49464,1.49446,1.49456,191.21,1.49473,1.49479,1.49459,1.49471,204.41,False
'2018-11-02T12:17:00',1.49457,1.49463,1.49449,1.4946,183.56,1.49471,1.49477,1.49464,1.49476,186.82,True
'2018-11-02T12:18:00',1.49459,1.4947,1.49458,1.49461,139.48,1.49475,1.49485,1.49473,1.49474,130.97,False
'2018-11-02T12:19:00',1.49457,1.49465,1.49445,1.49449,177.77,1.49472,1.49478,1.49459,1.49463,146.47,True
'2018-11-02T12:20:00',1.49447,1.49478,1.49445,1.49473,207.84,1.49462,1.49494,1.49458,1.4949,195.81,False
'2018-11-02T12:21:00',1.49475,1.49475,1.49449,1.49459,224.35,1.49489,1.49489,1.49463,1.49474,192.39,False
'2018-11-02T12:22:00',1.49458,1.49462,1.49441,1.49455,177.27,1.49473,1.49477,1.49455,1.49468,187.64,False
'2018-11-02T12:23:00',1.49457,1.4946,1.49438,1.49441,234.88,1.49468,1.49474,1.49452,1.49456,313.91,False
'2018-11-02T12:24:00',1.49439,1.49442,1.49418,1.49421,228.16,1.49455,1.49458,1.49429,1.49436,276.79,False
'2018-11-02T12:25:00',1.49421,1.49431,1.49415,1.49424,160.21,1.49434,1.49446,1.49429,1.4944,187.23,False
'2018-11-02T12:26:00',1.49424,1.49428,1.49411,1.49427,166.03,1.4944,1.49443,1.49426,1.49439,269.26,True
'2018-11-02T12:27:00',1.49427,1.49443,1.49422,1.4943,165.52,1.49441,1.49455,1.49436,1.49445,219.36,True
'2018-11-02T12:28:00',1.4943,1.49453,1.4943,1.49452,150.67,1.49445,1.49469,1.49445,1.49466,198.98,True
'2018-11-02T12:29:00',1.49452,1.4946,1.49443,1.49451,208.97,1.49465,1.49475,1.49456,1.49465,188.49,True
'2018-11-02T12:30:00',1.49452,1.49469,1.49447,1.49462,223.33,1.49466,1.49481,1.4946,1.49476,176.48,True
'2018-11-02T12:31:00',1.49462,1.49496,1.49462,1.49495,177.65,1.49475,1.49512,1.49473,1.49512,184.82,True
'2018-11-02T12:32:00',1.49497,1.49507,1.49481,1.495,214.23,1.49512,1.4952,1.49493,1.49516,173.49,False
'2018-11-02T12:33:00',1.49498,1.49505,1.49494,1.49503,208.68,1.49515,1.4952,1.49507,1.49517,163.0,True
'2018-11-02T12:34:00',1.49504,1.49508,1.49492,1.495,200.55,1.49518,1.49522,1.49506,1.49507,134.12,True
'2018-11-02T12:35:00',1.49501,1.49517,1.49498,1.4951,160.61,1.49507,1.49527,1.49505,1.49524,149.75,False
'2018-11-02T12:36:00',1.49511,1.49516,1.49506,1.49516,172.05,1.49524,1.49529,1.4952,1.49524,191.0,True
'2018-11-02T12:37:00',1.49513,1.49522,1.49507,1.49509,140.77,1.49523,1.49532,1.49522,1.49524,168.15,True
'2018-11-02T12:38:00',1.49508,1.49532,1.49499,1.49518,284.96,1.49522,1.49546,1.49512,1.49534,217.95,False
'2018-11-02T12:39:00',1.49516,1.49517,1.49492,1.49513,225.43,1.49531,1.49533,1.49506,1.49527,242.1,False
'2018-11-02T12:40:00',1.49513,1.49513,1.49492,1.49504,196.03,1.49526,1.49528,1.49508,1.49516,195.45,True
'2018-11-02T12:41:00',1.49504,1.4952,1.49495,1.4951,239.06,1.49517,1.49534,1.49508,1.49525,258.46,True
'2018-11-02T12:42:00',1.49508,1.49521,1.49507,1.49508,107.99,1.49524,1.49536,1.4952,1.49522,155.91,True
'2018-11-02T12:43:00',1.49508,1.49521,1.49497,1.49507,207.46,1.49523,1.49537,1.49513,1.49522,251.13,False
'2018-11-02T12:44:00',1.49506,1.4952,1.49498,1.4951,175.12,1.49522,1.49535,1.49514,1.49525,239.64,False
'2018-11-02T12:45:00',1.49509,1.49516,1.49496,1.49503,139.17,1.49524,1.49529,1.49512,1.49519,185.6,True
'2018-11-02T12:46:00',1.49505,1.4956,1.49505,1.49553,215.48,1.4952,1.49568,1.49518,1.49565,243.97,False
'2018-11-02T12:47:00',1.4955,1.49555,1.4953,1.4954,223.62,1.49563,1.4957,1.49544,1.49556,251.91,True
'2018-11-02T12:48:00',1.49539,1.49557,1.49509,1.49553,180.86,1.49554,1.49571,1.49522,1.49565,223.49,True
'2018-11-02T12:49:00',1.4955,1.49565,1.49544,1.49565,141.61,1.49564,1.49581,1.49556,1.49581,185.98,True
'2018-11-02T12:50:00',1.49568,1.49582,1.49556,1.49577,178.21,1.49582,1.49596,1.49572,1.49592,222.62,True
'2018-11-02T12:51:00',1.49577,1.49585,1.49548,1.49551,213.48,1.49593,1.49598,1.49562,1.49565,196.84,False
'2018-11-02T12:52:00',1.49551,1.49555,1.4953,1.4953,157.36,1.49566,1.4957,1.49543,1.49545,128.04,False
'2018-11-02T12:53:00',1.4953,1.49543,1.49502,1.49514,156.26,1.49545,1.49553,1.49516,1.49527,131.6,True
'2018-11-02T12:54:00',1.49514,1.49544,1.49514,1.49538,154.66,1.49528,1.49555,1.49527,1.49554,94.5,True
'2018-11-02T12:55:00',1.4954,1.49552,1.49521,1.49523,147.97,1.49554,1.49565,1.49535,1.49538,95.25,False
'2018-11-02T12:56:00',1.49523,1.49539,1.4951,1.4952,182.05,1.49537,1.4955,1.49525,1.49535,144.67,False
'2018-11-02T12:57:00',1.49522,1.49527,1.49508,1.49524,130.66,1.49536,1.4954,1.49522,1.49538,141.7,True
'2018-11-02T12:58:00',1.49526,1.49543,1.49521,1.49532,103.48,1.49539,1.49558,1.49537,1.49546,136.22,True
'2018-11-02T12:59:00',1.49531,1.49558,1.49517,1.49556,114.22,1.49544,1.49573,1.49529,1.4957,168.47,True
'2018-11-02T13:00:00',1.49558,1.49569,1.4955,1.49553,151.87,1.49568,1.49582,1.49566,1.49566,264.67,False
'2018-11-02T13:01:00',1.49554,1.49562,1.49549,1.49552,176.62,1.49568,1.49577,1.49564,1.49567,239.52,True
'2018-11-02T13:02:00',1.49551,1.49565,1.49549,1.49557,167.59,1.49567,1.49579,1.49562,1.49569,260.86,True
'2018-11-02T13:03:00',1.49556,1.49581,1.49553,1.49579,187.09,1.4957,1.49595,1.49565,1.49592,260.9,True
'2018-11-02T13:04:00',1.49579,1.49593,1.49579,1.49588,87.96,1.49591,1.49606,1.49591,1.49602,86.31,True
'2018-11-02T13:05:00',1.49586,1.49608,1.49586,1.49595,95.92,1.49602,1.49622,1.49602,1.49609,106.21,False
'2018-11-02T13:06:00',1.49594,1.49596,1.49571,1.49573,84.43,1.49609,1.49611,1.49586,1.49587,136.5,False
'2018-11-02T13:07:00',1.49574,1.49579,1.49556,1.49556,114.83,1.49587,1.49592,1.49569,1.49569,127.66,False
'2018-11-02T13:08:00',1.49558,1.49562,1.49522,1.49522,122.12,1.4957,1.49575,1.49537,1.49537,161.22,False
'2018-11-02T13:09:00',1.4952,1.4952,1.49496,1.49511,131.12,1.49533,1.49533,1.49512,1.49525,147.42,False
'2018-11-02T13:10:00',1.49511,1.49516,1.49502,1.49513,124.06,1.49525,1.49529,1.49517,1.49529,173.82,True
'2018-11-02T13:11:00',1.49513,1.49532,1.49483,1.49518,178.98,1.49528,1.49548,1.49496,1.4953,205.12,True
'2018-11-02T13:12:00',1.49518,1.49534,1.49458,1.49477,245.49,1.49532,1.4955,1.49474,1.49493,293.69,False
'2018-11-02T13:13:00',1.4948,1.49501,1.49472,1.49473,178.04,1.49496,1.49516,1.49488,1.49488,214.6,True
'2018-11-02T13:14:00',1.49474,1.49505,1.4947,1.49486,166.53,1.4949,1.4952,1.49487,1.49502,212.86,False
'2018-11-02T13:15:00',1.49487,1.49494,1.49478,1.49489,226.52,1.49503,1.49512,1.49493,1.49504,158.75,True
'2018-11-02T13:16:00',1.49489,1.49509,1.4948,1.49495,168.47,1.49506,1.49525,1.49496,1.49513,148.89,True
'2018-11-02T13:17:00',1.49496,1.49526,1.49491,1.49522,171.58,1.49514,1.49542,1.49507,1.49538,169.0,False
'2018-11-02T13:18:00',1.49522,1.49523,1.49465,1.49473,145.14,1.4954,1.4954,1.49481,1.49488,156.71,False
'2018-11-02T13:19:00',1.49471,1.49486,1.49431,1.49431,168.6,1.49488,1.495,1.49447,1.49449,202.76,False
'2018-11-02T13:20:00',1.49433,1.49445,1.49325,1.49328,213.87,1.49449,1.49461,1.49343,1.49344,234.83,False
'2018-11-02T13:21:00',1.49327,1.49362,1.49327,1.49358,175.49,1.49342,1.49377,1.49342,1.49374,190.59,True
'2018-11-02T13:22:00',1.49358,1.49431,1.49357,1.49418,164.79,1.49374,1.49446,1.49372,1.49434,132.0,True
'2018-11-02T13:23:00',1.4942,1.49435,1.49412,1.49423,195.35,1.49435,1.49449,1.49426,1.49438,142.5,True
'2018-11-02T13:24:00',1.49422,1.49451,1.49422,1.49444,149.43,1.49437,1.49465,1.49437,1.4946,122.06,True
'2018-11-02T13:25:00',1.49442,1.49459,1.49437,1.49441,150.75,1.49457,1.49476,1.49453,1.49456,134.47,False
'2018-11-02T13:26:00',1.49436,1.49436,1.49414,1.49426,114.33,1.49452,1.49452,1.49431,1.49443,85.5,True
'2018-11-02T13:27:00',1.49427,1.49439,1.49419,1.49439,142.87,1.49444,1.49453,1.49435,1.49453,127.56,False
'2018-11-02T13:28:00',1.49437,1.49438,1.49396,1.4941,97.56,1.49453,1.49454,1.49412,1.49426,107.55,True
'2018-11-02T13:29:00',1.49409,1.49459,1.49344,1.49365,264.62,1.49425,1.49581,1.49419,1.49522,287.94,True
'2018-11-02T13:30:00',1.49365,1.49491,1.49308,1.49483,444.32,1.49525,1.49572,1.4935,1.49507,476.82,False
'2018-11-02T13:31:00',1.4948,1.49509,1.49452,1.49507,354.51,1.49499,1.49521,1.49472,1.49519,388.5,True
'2018-11-02T13:32:00',1.49507,1.49549,1.49473,1.49508,271.93,1.49519,1.4956,1.49486,1.49521,326.67,False
'2018-11-02T13:33:00',1.4951,1.49534,1.49484,1.49516,304.9,1.49523,1.49551,1.49502,1.4953,325.54,True
'2018-11-02T13:34:00',1.49513,1.49615,1.49511,1.49595,347.69,1.49528,1.49632,1.49528,1.49609,327.09,True
'2018-11-02T13:35:00',1.49597,1.49635,1.4959,1.4959,278.0,1.49613,1.4965,1.49606,1.49606,274.24,False
'2018-11-02T13:36:00',1.49591,1.49628,1.4954,1.49552,291.29,1.49607,1.49643,1.49554,1.49568,363.47,False
'2018-11-02T13:37:00',1.49554,1.49628,1.49541,1.496,296.89,1.49568,1.49637,1.4956,1.49614,295.03,False
'2018-11-02T13:38:00',1.49598,1.49608,1.49535,1.49548,203.93,1.49614,1.49614,1.49552,1.49554,198.63,True
'2018-11-02T13:39:00',1.49553,1.4965,1.49553,1.49645,241.23,1.49557,1.49667,1.49557,1.49661,253.0,True
'2018-11-02T13:40:00',1.49645,1.4968,1.49637,1.4968,235.07,1.49654,1.49697,1.49654,1.49697,252.5,True
'2018-11-02T13:41:00',1.49684,1.49716,1.49662,1.49696,170.99,1.49698,1.49731,1.49678,1.49712,191.7,True
'2018-11-02T13:42:00',1.49697,1.49771,1.49697,1.49767,196.1,1.49714,1.49787,1.49713,1.49781,187.85,True
'2018-11-02T13:43:00',1.49769,1.49779,1.4973,1.49745,229.88,1.49781,1.49793,1.49746,1.49761,212.84,False
'2018-11-02T13:44:00',1.49748,1.49762,1.49662,1.49664,244.44,1.49764,1.49775,1.49679,1.49679,253.4,False
'2018-11-02T13:45:00',1.49672,1.49692,1.49659,1.49676,270.59,1.49681,1.49708,1.49674,1.4969,256.95,True
'2018-11-02T13:46:00',1.49672,1.497,1.49659,1.49691,294.25,1.49686,1.49715,1.49675,1.49705,224.9,True
'2018-11-02T13:47:00',1.49693,1.49736,1.49674,1.49687,235.73,1.49708,1.49752,1.49691,1.49704,221.27,True
'2018-11-02T13:48:00',1.49687,1.49741,1.49677,1.49729,415.09,1.49703,1.49755,1.49686,1.4974,232.02,True
'2018-11-02T13:49:00',1.4973,1.49782,1.49723,1.49758,243.21,1.49742,1.49797,1.49736,1.49775,222.81,True
'2018-11-02T13:50:00',1.49762,1.49799,1.49729,1.49744,221.75,1.49778,1.49812,1.49746,1.49758,199.67,False
'2018-11-02T13:51:00',1.49744,1.49744,1.49682,1.49696,203.59,1.49759,1.49759,1.49694,1.4971,168.75,False
'2018-11-02T13:52:00',1.49696,1.49727,1.49669,1.49727,233.02,1.49708,1.49741,1.49682,1.49739,185.62,True
'2018-11-02T13:53:00',1.49727,1.49736,1.49684,1.497,267.62,1.49738,1.49747,1.497,1.49714,189.55,False
'2018-11-02T13:54:00',1.49698,1.49711,1.49692,1.49702,196.86,1.49714,1.49726,1.49708,1.49719,154.31,False
'2018-11-02T13:55:00',1.49705,1.4971,1.4966,1.4967,322.14,1.49721,1.49727,1.49675,1.49686,208.21,True
'2018-11-02T13:56:00',1.49672,1.49725,1.49664,1.49722,286.17,1.49688,1.4974,1.49681,1.49739,283.25,True
'2018-11-02T13:57:00',1.49719,1.49733,1.49681,1.497,325.43,1.49734,1.49749,1.49697,1.49716,236.63,False
'2018-11-02T13:58:00',1.497,1.49707,1.49663,1.49672,268.77,1.49715,1.49723,1.49679,1.49688,273.73,False
'2018-11-02T13:59:00',1.49669,1.49673,1.49615,1.49623,263.9,1.49686,1.49689,1.49627,1.49638,250.27,False
'2018-11-02T14:00:00',1.49622,1.49647,1.49599,1.4961,269.88,1.49636,1.49662,1.49615,1.49624,260.75,False
'2018-11-02T14:01:00',1.49609,1.49633,1.49585,1.49595,266.3,1.49619,1.49646,1.49599,1.49609,231.82,False
'2018-11-02T14:02:00',1.49597,1.49624,1.49594,1.49604,197.43,1.49608,1.49634,1.49608,1.49618,202.1,True
'2018-11-02T14:03:00',1.49606,1.49631,1.49593,1.49599,164.31,1.49621,1.49643,1.49607,1.49613,177.46,False
'2018-11-02T14:04:00',1.49596,1.49618,1.49567,1.49571,209.26,1.49611,1.49633,1.4958,1.49585,183.96,False
'2018-11-02T14:05:00',1.49572,1.49595,1.4956,1.49574,233.2,1.49586,1.4961,1.49574,1.49587,195.01,True
'2018-11-02T14:06:00',1.4957,1.4962,1.49562,1.49619,208.09,1.49584,1.49635,1.49576,1.49635,175.68,True
'2018-11-02T14:07:00',1.49618,1.49637,1.49599,1.49605,204.8,1.49634,1.49653,1.49611,1.49622,168.18,False
'2018-11-02T14:08:00',1.49605,1.49605,1.49581,1.49584,184.45,1.49621,1.49621,1.49596,1.49599,159.25,True
'2018-11-02T14:09:00',1.49584,1.49617,1.4957,1.49606,245.71,1.49598,1.49633,1.49585,1.49623,238.03,True
'2018-11-02T14:10:00',1.49607,1.49619,1.49593,1.49614,241.74,1.49623,1.49635,1.49609,1.4963,199.19,True
'2018-11-02T14:11:00',1.49612,1.49633,1.49601,1.49633,224.52,1.49629,1.4965,1.49616,1.4965,183.03,True
'2018-11-02T14:12:00',1.49633,1.49655,1.49599,1.4965,224.45,1.4965,1.49668,1.49614,1.49662,202.85,True
'2018-11-02T14:13:00',1.49647,1.49655,1.49562,1.49568,231.35,1.49661,1.49669,1.49574,1.49582,186.33,False
'2018-11-02T14:14:00',1.49566,1.49574,1.4953,1.49555,264.34,1.49582,1.49589,1.49545,1.49569,323.72,True
'2018-11-02T14:15:00',1.49559,1.49589,1.49542,1.49584,334.82,1.4957,1.49602,1.49558,1.49598,189.74,True
'2018-11-02T14:16:00',1.49585,1.49613,1.49572,1.49578,354.03,1.49597,1.49625,1.49587,1.49593,173.62,False
'2018-11-02T14:17:00',1.49581,1.49581,1.49556,1.49571,162.61,1.49595,1.49595,1.4957,1.49586,136.18,True
'2018-11-02T14:18:00',1.49575,1.49589,1.49563,1.49579,189.51,1.49588,1.496,1.49574,1.49591,191.59,False
'2018-11-02T14:19:00',1.4958,1.49588,1.49528,1.49535,198.85,1.49591,1.49599,1.49543,1.49552,202.25,False
'2018-11-02T14:20:00',1.49537,1.49552,1.49517,1.49517,232.23,1.49553,1.49567,1.49532,1.49532,231.39,False
'2018-11-02T14:21:00',1.49516,1.49524,1.49489,1.49493,193.75,1.49531,1.49539,1.49503,1.49509,202.72,True
'2018-11-02T14:22:00',1.49494,1.49552,1.49485,1.49539,217.96,1.49507,1.49566,1.49499,1.49555,285.22,False
'2018-11-02T14:23:00',1.49539,1.49548,1.49515,1.49522,207.79,1.49554,1.49562,1.49528,1.49538,237.54,True
'2018-11-02T14:24:00',1.49524,1.49555,1.49518,1.49551,191.59,1.49538,1.49571,1.49533,1.49567,245.37,False
'2018-11-02T14:25:00',1.49551,1.49554,1.49511,1.4952,202.35,1.49566,1.49569,1.49526,1.49536,184.99,False
'2018-11-02T14:26:00',1.49521,1.49524,1.49504,1.49512,88.75,1.49537,1.4954,1.4952,1.49528,94.91,True
'2018-11-02T14:27:00',1.4951,1.49534,1.49501,1.49531,131.39,1.49527,1.49549,1.49517,1.49545,130.15,True
'2018-11-02T14:28:00',1.4953,1.49535,1.49514,1.49514,136.44,1.49546,1.4955,1.49529,1.49529,130.89,False
'2018-11-02T14:29:00',1.49514,1.49534,1.495,1.49524,170.95,1.49529,1.4955,1.49515,1.49541,168.96,True
'2018-11-02T14:30:00',1.49527,1.49546,1.49527,1.49531,188.14,1.49543,1.49562,1.49543,1.49547,250.18,False
'2018-11-02T14:31:00',1.49531,1.49539,1.49507,1.49513,190.02,1.49547,1.49554,1.49523,1.49528,232.09,False
'2018-11-02T14:32:00',1.49515,1.49518,1.49483,1.49484,198.53,1.49531,1.49534,1.49499,1.49499,182.56,False
'2018-11-02T14:33:00',1.49484,1.49487,1.49457,1.49472,209.07,1.495,1.49501,1.49474,1.49486,220.81,False
'2018-11-02T14:34:00',1.49473,1.49483,1.49442,1.4946,183.97,1.49487,1.49499,1.49455,1.49476,238.25,True
'2018-11-02T14:35:00',1.49458,1.49486,1.49446,1.49465,175.61,1.49475,1.49501,1.49463,1.49481,225.71,False
'2018-11-02T14:36:00',1.49464,1.49474,1.49434,1.49445,150.59,1.49478,1.49489,1.49446,1.49458,188.48,False
'2018-11-02T14:37:00',1.49442,1.49448,1.49423,1.49423,161.62,1.49456,1.49463,1.49438,1.49438,188.96,False
'2018-11-02T14:38:00',1.49419,1.4943,1.49398,1.49422,175.86,1.49435,1.49444,1.49414,1.49437,144.1,False
'2018-11-02T14:39:00',1.49426,1.49426,1.49394,1.49404,263.87,1.4944,1.4944,1.49409,1.49416,186.84,True
'2018-11-02T14:40:00',1.49404,1.49444,1.49404,1.49416,224.46,1.49417,1.49458,1.49416,1.49432,171.67,True
'2018-11-02T14:41:00',1.49418,1.49458,1.49404,1.49453,231.48,1.49432,1.49475,1.49421,1.49468,184.14,True
'2018-11-02T14:42:00',1.49453,1.49459,1.49433,1.49448,260.96,1.49468,1.49476,1.4945,1.49464,183.21,False
'2018-11-02T14:43:00',1.49449,1.49451,1.49408,1.49426,226.35,1.49465,1.49468,1.49423,1.49442,190.66,False
'2018-11-02T14:44:00',1.49424,1.49436,1.49387,1.49392,186.11,1.4944,1.49451,1.49403,1.49409,173.56,True
'2018-11-02T14:45:00',1.49393,1.49441,1.49392,1.49438,184.05,1.49409,1.49458,1.49409,1.49454,177.82,True
'2018-11-02T14:46:00',1.49439,1.49452,1.49437,1.49444,146.97,1.49454,1.49468,1.49451,1.4946,183.94,True
'2018-11-02T14:47:00',1.49445,1.49479,1.49432,1.49478,180.92,1.4946,1.49493,1.49448,1.49491,170.12,True
'2018-11-02T14:48:00',1.49478,1.49493,1.49464,1.49469,217.93,1.49492,1.49506,1.4948,1.49486,175.55,False
'2018-11-02T14:49:00',1.49472,1.49484,1.4946,1.49481,200.82,1.49488,1.49498,1.49476,1.49497,212.7,True
'2018-11-02T14:50:00',1.49478,1.49515,1.49473,1.49505,146.28,1.49495,1.49525,1.49489,1.49518,152.65,True
'2018-11-02T14:51:00',1.49505,1.49538,1.49496,1.49538,141.99,1.49521,1.4955,1.49507,1.4955,181.01,True
'2018-11-02T14:52:00',1.49537,1.49566,1.49526,1.49553,182.46,1.4955,1.49577,1.49543,1.49566,178.66,False
'2018-11-02T14:53:00',1.49553,1.49553,1.49525,1.49531,144.61,1.49567,1.49567,1.4954,1.49545,142.39,False
'2018-11-02T14:54:00',1.49529,1.49533,1.4951,1.49525,141.36,1.49543,1.49549,1.49526,1.49539,172.08,False
'2018-11-02T14:55:00',1.49524,1.49531,1.49513,1.49524,140.46,1.49539,1.49546,1.49527,1.4954,176.38,True
'2018-11-02T14:56:00',1.49523,1.49548,1.49517,1.49522,143.92,1.49539,1.49565,1.49533,1.49537,151.11,False
'2018-11-02T14:57:00',1.49523,1.4953,1.49508,1.49514,114.81,1.49538,1.49546,1.49526,1.49529,112.71,True
'2018-11-02T14:58:00',1.49513,1.49548,1.49513,1.49541,176.82,1.49529,1.49564,1.49529,1.49557,127.53,True
'2018-11-02T14:59:00',1.49541,1.49555,1.49521,1.49529,146.58,1.49557,1.49571,1.49541,1.4955,138.72,True
'2018-11-02T15:00:00',1.49531,1.49583,1.49527,1.4958,169.1,1.4955,1.496,1.49548,1.49598,179.71,True
'2018-11-02T15:01:00',1.49583,1.49618,1.49575,1.49618,146.32,1.49599,1.49634,1.49593,1.49634,212.3,True
'2018-11-02T15:02:00',1.49616,1.49623,1.49594,1.49619,192.89,1.49632,1.49637,1.49609,1.49632,227.21,True
'2018-11-02T15:03:00',1.49619,1.49626,1.49588,1.49603,152.34,1.49634,1.49641,1.49603,1.49614,208.59,True
'2018-11-02T15:04:00',1.49604,1.49637,1.49596,1.49618,147.54,1.49618,1.49648,1.49611,1.49632,231.73,False
'2018-11-02T15:05:00',1.49618,1.49625,1.49596,1.49614,175.36,1.49634,1.49643,1.49614,1.49628,239.51,True
'2018-11-02T15:06:00',1.49614,1.49628,1.49598,1.49608,147.01,1.49629,1.49645,1.49615,1.49624,156.81,True
'2018-11-02T15:07:00',1.49609,1.49645,1.49609,1.49635,164.79,1.49624,1.49661,1.49624,1.49649,176.51,False
'2018-11-02T15:08:00',1.49636,1.49643,1.49605,1.49611,170.6,1.49652,1.4966,1.49622,1.49629,171.66,False
'2018-11-02T15:09:00',1.49614,1.49615,1.49596,1.49608,134.9,1.4963,1.49631,1.49612,1.49622,129.6,False
'2018-11-02T15:10:00',1.49607,1.49615,1.49576,1.49589,134.47,1.49622,1.4963,1.49593,1.49604,136.15,True
'2018-11-02T15:11:00',1.49589,1.49616,1.49588,1.49609,131.92,1.49606,1.49632,1.49601,1.49624,131.59,False
'2018-11-02T15:12:00',1.49609,1.49609,1.49587,1.49591,167.43,1.49624,1.49624,1.49602,1.49605,139.34,True
'2018-11-02T15:13:00',1.49591,1.4962,1.49591,1.49609,130.99,1.49606,1.49635,1.49605,1.49622,138.3,True
'2018-11-02T15:14:00',1.4961,1.49634,1.49608,1.4963,149.39,1.49622,1.49649,1.4962,1.49643,146.38,True
'2018-11-02T15:15:00',1.49631,1.49659,1.4963,1.49642,184.52,1.49643,1.49674,1.49643,1.49656,168.41,False
'2018-11-02T15:16:00',1.4964,1.49646,1.49621,1.49621,128.19,1.49654,1.49659,1.49634,1.49634,112.55,True
'2018-11-02T15:17:00',1.49618,1.49651,1.49618,1.49638,152.85,1.49631,1.49665,1.49631,1.49653,129.97,False
'2018-11-02T15:18:00',1.49637,1.49647,1.49624,1.49647,110.72,1.49651,1.49661,1.49636,1.49661,95.26,True
'2018-11-02T15:19:00',1.49647,1.49685,1.49647,1.49677,148.86,1.49662,1.497,1.49661,1.49691,130.34,False
'2018-11-02T15:20:00',1.49677,1.49679,1.49629,1.49655,256.47,1.4969,1.49693,1.49645,1.4967,166.42,True
'2018-11-02T15:21:00',1.49658,1.49685,1.49657,1.4968,146.42,1.4967,1.49702,1.4967,1.49696,124.14,True
'2018-11-02T15:22:00',1.49676,1.49688,1.49648,1.49652,220.32,1.49693,1.49704,1.49664,1.4967,215.23,False
'2018-11-02T15:23:00',1.49647,1.49671,1.4964,1.49666,213.57,1.49663,1.49685,1.49656,1.49682,174.02,True
'2018-11-02T15:24:00',1.49662,1.49673,1.49654,1.49666,191.32,1.49677,1.49689,1.4967,1.49683,137.36,True
'2018-11-02T15:25:00',1.49668,1.49702,1.49668,1.49688,230.46,1.49685,1.49718,1.49684,1.49704,191.82,True
'2018-11-02T15:26:00',1.49688,1.49747,1.49685,1.49744,169.27,1.49704,1.49762,1.497,1.49759,146.09,True
'2018-11-02T15:27:00',1.49743,1.4976,1.49727,1.49733,166.39,1.49759,1.49775,1.4974,1.49748,150.17,False
'2018-11-02T15:28:00',1.49733,1.49758,1.49728,1.49748,132.99,1.49746,1.49772,1.49742,1.49763,178.03,True
'2018-11-02T15:29:00',1.49749,1.49773,1.49732,1.49766,137.0,1.49762,1.49787,1.49748,1.4978,191.41,True
'2018-11-02T15:30:00',1.49766,1.4978,1.4976,1.49778,195.28,1.49779,1.49796,1.49776,1.49795,159.07,True
'2018-11-02T15:31:00',1.4978,1.49818,1.49777,1.49813,203.8,1.49795,1.49834,1.49793,1.49827,171.36,False
'2018-11-02T15:32:00',1.49812,1.49812,1.4977,1.49794,169.86,1.49828,1.49828,1.49786,1.4981,159.76,True
'2018-11-02T15:33:00',1.49794,1.49813,1.49792,1.49796,170.94,1.4981,1.49828,1.49808,1.49812,175.97,False
'2018-11-02T15:34:00',1.49797,1.49801,1.49755,1.49759,136.86,1.49813,1.49816,1.4977,1.49774,143.78,False
'2018-11-02T15:35:00',1.49759,1.49786,1.49759,1.49781,167.87,1.49774,1.498,1.49773,1.49797,147.1,True
'2018-11-02T15:36:00',1.49782,1.4981,1.49775,1.49807,223.2,1.49797,1.49826,1.49792,1.49822,197.18,False
'2018-11-02T15:37:00',1.49805,1.4981,1.49774,1.49778,128.46,1.49821,1.49825,1.4979,1.49794,112.67,False
'2018-11-02T15:38:00',1.49777,1.49808,1.4977,1.49795,173.62,1.49794,1.4982,1.49785,1.49811,192.5,False
'2018-11-02T15:39:00',1.49795,1.49795,1.49773,1.49775,155.83,1.49811,1.49811,1.49789,1.49789,165.3,True
'2018-11-02T15:40:00',1.49779,1.49796,1.49775,1.49775,253.62,1.49794,1.4981,1.4979,1.4979,256.23,False
'2018-11-02T15:41:00',1.49777,1.49785,1.49742,1.49747,230.93,1.4979,1.49798,1.49758,1.49762,206.41,False
'2018-11-02T15:42:00',1.49748,1.49762,1.49728,1.49734,214.45,1.49762,1.49777,1.49744,1.49748,204.48,False
'2018-11-02T15:43:00',1.49732,1.49734,1.49699,1.49711,197.2,1.49748,1.4975,1.49713,1.49726,231.46,False
'2018-11-02T15:44:00',1.4971,1.49712,1.49678,1.49683,226.94,1.49723,1.49726,1.49693,1.49697,263.72,True
'2018-11-02T15:45:00',1.49683,1.49722,1.49678,1.49692,193.09,1.49698,1.49738,1.49694,1.49707,253.34,False
'2018-11-02T15:46:00',1.49692,1.497,1.49678,1.49693,175.97,1.49707,1.49715,1.49692,1.49708,136.49,False
'2018-11-02T15:47:00',1.49692,1.49698,1.49667,1.49696,159.36,1.49708,1.49714,1.49683,1.49712,180.65,True
'2018-11-02T15:48:00',1.49694,1.49702,1.49661,1.49673,162.74,1.49711,1.49718,1.49676,1.49689,164.51,False
'2018-11-02T15:49:00',1.49673,1.49685,1.49664,1.49678,170.43,1.49689,1.49702,1.4968,1.49694,205.52,True
'2018-11-02T15:50:00',1.49677,1.49705,1.49662,1.49687,234.85,1.49694,1.49723,1.49677,1.49701,343.87,False
'2018-11-02T15:51:00',1.49691,1.49694,1.49644,1.49659,177.5,1.49706,1.49711,1.49659,1.49674,265.79,False
'2018-11-02T15:52:00',1.49658,1.49662,1.49633,1.49649,178.46,1.49673,1.49677,1.49649,1.49665,302.64,True
'2018-11-02T15:53:00',1.49647,1.49675,1.4963,1.49656,240.21,1.49661,1.49691,1.49645,1.49674,255.18,False
'2018-11-02T15:54:00',1.49656,1.49674,1.49636,1.4966,175.46,1.49674,1.4969,1.49653,1.49673,236.97,True
'2018-11-02T15:55:00',1.49659,1.49677,1.49639,1.49651,200.51,1.49674,1.49693,1.49656,1.49668,273.89,False
'2018-11-02T15:56:00',1.4965,1.49674,1.49642,1.49665,181.97,1.49667,1.4969,1.49658,1.4968,261.18,True
'2018-11-02T15:57:00',1.49663,1.49692,1.49659,1.49677,247.66,1.49679,1.49708,1.49674,1.49694,310.46,False
'2018-11-02T15:58:00',1.49676,1.49677,1.49639,1.49647,196.69,1.49693,1.49693,1.49655,1.49662,187.05,False
'2018-11-02T15:59:00',1.49647,1.49655,1.49629,1.49629,186.12,1.49663,1.49671,1.49641,1.49641,218.85,False
'2018-11-02T16:00:00',1.49628,1.49631,1.49607,1.49607,164.98,1.49643,1.49646,1.49623,1.49623,234.17,False
'2018-11-02T16:01:00',1.49607,1.49609,1.49543,1.49543,221.58,1.49624,1.49626,1.49559,1.49559,317.19,False
'2018-11-02T16:02:00',1.49543,1.49554,1.49526,1.49544,189.78,1.49559,1.49571,1.49543,1.49561,186.25,False
'2018-11-02T16:03:00',1.49547,1.49554,1.4952,1.49533,226.64,1.49562,1.4957,1.49535,1.49548,317.37,True
'2018-11-02T16:04:00',1.49533,1.49567,1.49533,1.49555,211.94,1.49549,1.49579,1.49549,1.4957,348.65,True
'2018-11-02T16:05:00',1.49554,1.49574,1.49539,1.49556,235.7,1.4957,1.49588,1.49554,1.49573,322.63,True
'2018-11-02T16:06:00',1.49557,1.49601,1.49552,1.49563,195.43,1.49571,1.49615,1.49568,1.49578,226.66,False
'2018-11-02T16:07:00',1.49561,1.49579,1.49536,1.49561,302.54,1.49576,1.49595,1.49552,1.49574,343.55,False
'2018-11-02T16:08:00',1.4956,1.49568,1.49534,1.49551,396.03,1.49574,1.49584,1.49546,1.49567,217.73,True
'2018-11-02T16:09:00',1.4955,1.49571,1.49548,1.49548,238.16,1.49567,1.49587,1.49563,1.49563,163.09,False
'2018-11-02T16:10:00',1.49549,1.49562,1.49505,1.49506,243.53,1.49565,1.49578,1.4952,1.4952,177.54,False
'2018-11-02T16:11:00',1.49509,1.49514,1.49489,1.495,222.53,1.49522,1.49529,1.49504,1.49515,164.45,True
'2018-11-02T16:12:00',1.49504,1.49551,1.49499,1.49527,294.34,1.49519,1.49563,1.49513,1.49541,163.6,False
'2018-11-02T16:13:00',1.49528,1.49538,1.49513,1.4953,226.97,1.49542,1.49552,1.49528,1.49544,163.53,True
'2018-11-02T16:14:00',1.49528,1.49563,1.49522,1.49559,200.74,1.49543,1.49577,1.49536,1.49573,161.49,True
'2018-11-02T16:15:00',1.49562,1.49571,1.49555,1.49567,135.06,1.49575,1.49584,1.49569,1.49582,182.15,True
'2018-11-02T16:16:00',1.49566,1.496,1.49559,1.496,193.43,1.4958,1.49615,1.49575,1.49615,237.47,True
'2018-11-02T16:17:00',1.49599,1.49635,1.49585,1.49585,266.16,1.49615,1.49649,1.49601,1.49601,245.1,False
'2018-11-02T16:18:00',1.49585,1.49603,1.49579,1.49593,270.85,1.49602,1.49618,1.49596,1.49609,153.14,False
'2018-11-02T16:19:00',1.49592,1.49596,1.4957,1.49579,233.99,1.49608,1.49612,1.49585,1.49594,170.04,True
'2018-11-02T16:20:00',1.49581,1.49622,1.49581,1.49619,255.94,1.49596,1.49636,1.49596,1.49634,194.21,True
'2018-11-02T16:21:00',1.4962,1.49655,1.4962,1.49644,167.53,1.49635,1.49671,1.49635,1.49661,144.24,False
'2018-11-02T16:22:00',1.49644,1.49649,1.49628,1.4963,149.7,1.49659,1.49664,1.49643,1.49647,104.1,False
'2018-11-02T16:23:00',1.49631,1.49631,1.49604,1.49621,132.12,1.49646,1.49647,1.49619,1.49637,124.63,False
'2018-11-02T16:24:00',1.49621,1.49631,1.49601,1.49608,187.74,1.49637,1.49646,1.49615,1.49623,199.14,False
'2018-11-02T16:25:00',1.49608,1.49621,1.49598,1.49608,169.14,1.49625,1.49637,1.49612,1.49623,206.1,False
'2018-11-02T16:26:00',1.49606,1.4961,1.49595,1.49603,144.12,1.49622,1.49626,1.49609,1.49618,152.99,True
'2018-11-02T16:27:00',1.49603,1.49616,1.49596,1.49613,157.38,1.49616,1.49632,1.4961,1.49628,160.33,True
'2018-11-02T16:28:00',1.49613,1.49624,1.49598,1.49608,165.43,1.49629,1.49641,1.49611,1.49623,192.08,False
'2018-11-02T16:29:00',1.49607,1.49608,1.49589,1.49597,168.75,1.4962,1.49624,1.49603,1.49609,164.63,True
'2018-11-02T16:30:00',1.496,1.4962,1.49597,1.49606,194.43,1.49614,1.49637,1.49613,1.49621,133.45,True
'2018-11-02T16:31:00',1.49606,1.49623,1.49586,1.49586,186.42,1.49622,1.49637,1.496,1.496,157.2,False
'2018-11-02T16:32:00',1.4958,1.4959,1.49572,1.49587,176.25,1.49595,1.49606,1.49588,1.49602,190.96,True
'2018-11-02T16:33:00',1.49587,1.49605,1.4958,1.49597,209.31,1.496,1.4962,1.49595,1.49613,184.08,False
'2018-11-02T16:34:00',1.49596,1.49596,1.49495,1.49554,298.22,1.49611,1.49611,1.49513,1.49571,262.06,False
'2018-11-02T16:35:00',1.49555,1.49564,1.49494,1.49513,188.99,1.49571,1.4958,1.4951,1.49529,181.88,False
'2018-11-02T16:36:00',1.49514,1.49554,1.49511,1.49548,241.29,1.4953,1.49568,1.49526,1.49564,209.24,True
'2018-11-02T16:37:00',1.49548,1.49557,1.49542,1.49552,231.78,1.49564,1.49573,1.49558,1.49564,207.15,True
'2018-11-02T16:38:00',1.49552,1.49581,1.49544,1.4958,284.9,1.49563,1.49596,1.4956,1.49595,145.92,True
'2018-11-02T16:39:00',1.49579,1.49582,1.49567,1.49567,174.09,1.49594,1.49598,1.49583,1.49584,151.66,False
'2018-11-02T16:40:00',1.49569,1.4958,1.49551,1.49551,220.5,1.49584,1.49597,1.49564,1.49564,203.36,False
'2018-11-02T16:41:00',1.49551,1.49568,1.49485,1.49485,268.2,1.49566,1.4958,1.49499,1.495,246.62,False
'2018-11-02T16:42:00',1.49489,1.4949,1.4934,1.49376,408.97,1.49502,1.49505,1.49362,1.49394,372.07,False
'2018-11-02T16:43:00',1.49374,1.4942,1.49374,1.4941,234.38,1.49393,1.49437,1.49393,1.49423,240.35,False
'2018-11-02T16:44:00',1.4941,1.49414,1.49354,1.49381,298.94,1.49425,1.4943,1.49371,1.494,278.05,False
'2018-11-02T16:45:00',1.4938,1.4938,1.4927,1.49288,355.46,1.49397,1.49397,1.49286,1.49305,352.83,False
'2018-11-02T16:46:00',1.49288,1.49349,1.49288,1.4933,327.72,1.49303,1.49366,1.49303,1.49346,293.71,False
'2018-11-02T16:47:00',1.49329,1.49342,1.49314,1.49323,168.5,1.49345,1.49359,1.49327,1.49337,153.25,True
'2018-11-02T16:48:00',1.49323,1.49365,1.49321,1.49344,197.86,1.49336,1.49373,1.49336,1.4936,170.92,False
'2018-11-02T16:49:00',1.49342,1.49356,1.49334,1.49337,196.72,1.49357,1.4937,1.49347,1.49351,195.62,False
'2018-11-02T16:50:00',1.49337,1.49349,1.49322,1.49324,215.25,1.49349,1.49362,1.49337,1.49337,161.19,False
'2018-11-02T16:51:00',1.49324,1.49329,1.49308,1.4932,197.99,1.49337,1.49344,1.49323,1.49336,181.53,False
'2018-11-02T16:52:00',1.4932,1.49327,1.49273,1.49281,211.89,1.49335,1.49343,1.49288,1.49296,240.44,False
'2018-11-02T16:53:00',1.49281,1.49288,1.49231,1.49231,201.12,1.49294,1.49302,1.49246,1.49247,390.99,False
'2018-11-02T16:54:00',1.49232,1.49241,1.4919,1.49191,236.42,1.49249,1.49257,1.49205,1.49206,414.42,True
'2018-11-02T16:55:00',1.4919,1.49244,1.49184,1.49188,235.27,1.49206,1.49255,1.49199,1.49202,251.04,False
'2018-11-02T16:56:00',1.49188,1.49208,1.49139,1.49147,254.0,1.49201,1.49223,1.49151,1.49161,214.59,True
'2018-11-02T16:57:00',1.49136,1.49238,1.49136,1.49167,326.0,1.49151,1.49252,1.49151,1.49183,247.23,False
'2018-11-02T16:58:00',1.49168,1.49172,1.49104,1.49131,263.2,1.49185,1.49188,1.49121,1.49148,318.46,False
'2018-11-02T16:59:00',1.49133,1.4914,1.49095,1.49135,248.2,1.49149,1.49154,1.49109,1.49147,229.19,True
'2018-11-02T17:00:00',1.49136,1.49153,1.49121,1.49135,264.73,1.4915,1.49168,1.49136,1.49151,225.16,True
'2018-11-02T17:01:00',1.49135,1.49166,1.49128,1.49141,279.34,1.49152,1.4918,1.49144,1.49158,237.96,True
'2018-11-02T17:02:00',1.49142,1.49166,1.49122,1.49133,227.34,1.49159,1.49183,1.49138,1.49149,245.53,False
'2018-11-02T17:03:00',1.49137,1.49153,1.49114,1.49138,228.15,1.49153,1.49168,1.49128,1.49151,185.84,True
'2018-11-02T17:04:00',1.49133,1.49164,1.49126,1.49153,265.1,1.49147,1.49179,1.49143,1.4917,214.5,True
'2018-11-02T17:05:00',1.49153,1.49201,1.49152,1.49194,210.58,1.4917,1.49213,1.49167,1.49206,145.74,True
'2018-11-02T17:06:00',1.49194,1.49212,1.49187,1.49193,179.14,1.49208,1.49227,1.49204,1.49208,148.99,True
'2018-11-02T17:07:00',1.49192,1.49217,1.49186,1.49204,180.96,1.49208,1.49233,1.49203,1.49219,136.75,True
'2018-11-02T17:08:00',1.49205,1.49223,1.49202,1.4921,321.88,1.49221,1.49238,1.49218,1.49227,181.31,False
'2018-11-02T17:09:00',1.4921,1.49221,1.49191,1.4922,181.85,1.49226,1.49237,1.49207,1.49234,197.94,True
'2018-11-02T17:10:00',1.49217,1.49247,1.49213,1.4924,228.43,1.49234,1.49262,1.49229,1.49256,300.48,False
'2018-11-02T17:11:00',1.49239,1.49243,1.49207,1.49216,170.56,1.49255,1.49257,1.49218,1.49229,260.81,False
'2018-11-02T17:12:00',1.49219,1.49233,1.49181,1.49197,227.13,1.49229,1.49248,1.49196,1.49213,256.16,False
'2018-11-02T17:13:00',1.49198,1.49229,1.4919,1.49218,172.45,1.49214,1.49245,1.49206,1.49233,129.07,True
'2018-11-02T17:14:00',1.4922,1.49232,1.49206,1.49213,262.91,1.49233,1.49249,1.49222,1.49225,168.57,False
'2018-11-02T17:15:00',1.49213,1.4922,1.49193,1.49202,219.41,1.49227,1.49236,1.49209,1.49217,185.3,False
'2018-11-02T17:16:00',1.49203,1.49219,1.49195,1.49197,164.27,1.49217,1.49235,1.49211,1.49212,153.25,False
'2018-11-02T17:17:00',1.49197,1.49208,1.4919,1.49191,209.71,1.49213,1.49224,1.49206,1.49208,184.0,False
'2018-11-02T17:18:00',1.49191,1.49202,1.49169,1.49198,196.64,1.49207,1.49219,1.49185,1.49213,175.89,True
'2018-11-02T17:19:00',1.49199,1.49217,1.49193,1.492,212.06,1.49212,1.49234,1.4921,1.49219,170.68,True
'2018-11-02T17:20:00',1.49201,1.49238,1.49201,1.49229,156.68,1.49218,1.49254,1.49218,1.49246,184.66,True
'2018-11-02T17:21:00',1.49229,1.49261,1.49228,1.49261,179.2,1.49245,1.49276,1.49244,1.49276,127.77,True
'2018-11-02T17:22:00',1.49261,1.49265,1.49241,1.49246,191.6,1.49277,1.49278,1.49256,1.49261,130.14,False
'2018-11-02T17:23:00',1.49245,1.4926,1.49245,1.49258,150.05,1.49261,1.49277,1.49261,1.49275,129.51,True
'2018-11-02T17:24:00',1.49258,1.49277,1.49256,1.49274,154.94,1.49271,1.49291,1.49271,1.49287,188.9,True
'2018-11-02T17:25:00',1.49274,1.49281,1.4926,1.49274,134.03,1.49287,1.49296,1.49275,1.49288,171.3,True
'2018-11-02T17:26:00',1.49273,1.49294,1.49266,1.49284,183.49,1.49288,1.4931,1.49281,1.49296,140.98,False
'2018-11-02T17:27:00',1.49282,1.49282,1.49263,1.49277,170.62,1.49297,1.49297,1.49277,1.49291,159.78,True
'2018-11-02T17:28:00',1.49276,1.49308,1.49275,1.49294,236.92,1.49291,1.49323,1.49289,1.49309,134.49,False
'2018-11-02T17:29:00',1.49294,1.49294,1.49263,1.49265,182.83,1.49308,1.49308,1.49279,1.49281,119.5,False
'2018-11-02T17:30:00',1.49268,1.49278,1.49262,1.49269,232.15,1.49282,1.49292,1.49278,1.49284,116.37,True
'2018-11-02T17:31:00',1.49268,1.49286,1.49268,1.49278,134.79,1.49284,1.49302,1.49284,1.49295,141.97,True
'2018-11-02T17:32:00',1.49276,1.49319,1.49243,1.49248,216.23,1.49293,1.49336,1.49258,1.4926,194.68,False
'2018-11-02T17:33:00',1.4925,1.49287,1.49244,1.49276,182.68,1.49265,1.49301,1.49259,1.49291,163.03,True
'2018-11-02T17:34:00',1.49277,1.49298,1.49275,1.49282,189.29,1.49291,1.49314,1.4929,1.49296,165.9,False
'2018-11-02T17:35:00',1.49284,1.49289,1.49269,1.49289,158.57,1.49298,1.49304,1.49283,1.49304,143.64,True
'2018-11-02T17:36:00',1.49289,1.49293,1.49267,1.49274,149.35,1.49305,1.49308,1.49283,1.49291,164.52,False
'2018-11-02T17:37:00',1.49272,1.49276,1.49247,1.49259,176.46,1.49287,1.49292,1.49263,1.49276,211.06,False
'2018-11-02T17:38:00',1.49261,1.49263,1.49208,1.4921,141.23,1.49277,1.49278,1.49222,1.49225,180.17,False
'2018-11-02T17:39:00',1.4921,1.49212,1.49178,1.49185,203.95,1.49224,1.49226,1.49192,1.49201,246.56,False
'2018-11-02T17:40:00',1.49189,1.49199,1.4918,1.49195,166.09,1.49203,1.49214,1.49195,1.49212,171.27,True
'2018-11-02T17:41:00',1.49196,1.49221,1.49186,1.49204,186.37,1.49211,1.49239,1.49201,1.49218,179.18,True
'2018-11-02T17:42:00',1.49202,1.49222,1.49197,1.49215,183.91,1.49219,1.49239,1.49214,1.49231,188.86,True
'2018-11-02T17:43:00',1.49216,1.49249,1.49215,1.49234,139.49,1.4923,1.49266,1.4923,1.49251,121.31,False
'2018-11-02T17:44:00',1.49233,1.49247,1.49232,1.49237,115.12,1.49249,1.49263,1.49249,1.49253,149.01,True
'2018-11-02T17:45:00',1.49238,1.4926,1.49238,1.49258,130.54,1.49253,1.49276,1.49253,1.49274,112.34,False
'2018-11-02T17:46:00',1.49258,1.49258,1.49247,1.49256,87.58,1.49274,1.49274,1.49263,1.4927,85.29,True
'2018-11-02T17:47:00',1.49253,1.49266,1.49243,1.49264,120.43,1.49266,1.49281,1.49259,1.4928,130.39,True
'2018-11-02T17:48:00',1.49263,1.4928,1.49263,1.49271,109.13,1.49279,1.49296,1.49279,1.49288,123.96,True
'2018-11-02T17:49:00',1.49272,1.49289,1.4927,1.49271,80.56,1.49287,1.49305,1.49285,1.49286,103.87,True
'2018-11-02T17:50:00',1.49269,1.49299,1.49264,1.4929,115.14,1.49285,1.49315,1.4928,1.49307,149.53,False
'2018-11-02T17:51:00',1.4929,1.49298,1.49283,1.49286,98.01,1.49307,1.49313,1.49298,1.49302,149.24,False
'2018-11-02T17:52:00',1.49289,1.49298,1.49277,1.49287,108.68,1.49304,1.49312,1.49292,1.49302,143.88,False
'2018-11-02T17:53:00',1.49288,1.49293,1.49275,1.49287,124.88,1.49302,1.49307,1.49291,1.49302,189.69,True
'2018-11-02T17:54:00',1.49287,1.49308,1.49287,1.49303,105.88,1.49302,1.49323,1.49302,1.4932,148.31,True
'2018-11-02T17:55:00',1.49305,1.49309,1.49283,1.49296,122.19,1.4932,1.49326,1.49298,1.49312,199.21,True
'2018-11-02T17:56:00',1.49295,1.49318,1.49294,1.49306,121.19,1.49311,1.49334,1.49308,1.49321,175.28,False
'2018-11-02T17:57:00',1.49306,1.49312,1.49288,1.49288,93.34,1.49322,1.49325,1.49303,1.49303,132.98,True
'2018-11-02T17:58:00',1.49293,1.49315,1.4928,1.49311,113.36,1.49307,1.49328,1.49292,1.49326,131.83,False
'2018-11-02T17:59:00',1.4931,1.4931,1.49279,1.49293,158.25,1.49325,1.49325,1.49297,1.49312,134.12,False
'2018-11-02T18:00:00',1.49294,1.49301,1.49283,1.49297,128.24,1.49312,1.49314,1.493,1.4931,159.32,False
'2018-11-02T18:01:00',1.49297,1.49299,1.49276,1.49284,135.36,1.49312,1.49314,1.49293,1.49301,159.45,False
'2018-11-02T18:02:00',1.49284,1.49284,1.49256,1.49258,168.6,1.49301,1.49301,1.49275,1.49275,133.42,False
'2018-11-02T18:03:00',1.49258,1.49265,1.49247,1.49251,180.49,1.49276,1.49279,1.49261,1.49269,178.28,True
'2018-11-02T18:04:00',1.49249,1.49265,1.49247,1.49262,179.39,1.49267,1.49283,1.49264,1.4928,147.5,True
'2018-11-02T18:05:00',1.49265,1.49278,1.49252,1.49269,165.3,1.49281,1.49295,1.49265,1.49287,172.81,True
'2018-11-02T18:06:00',1.49269,1.49285,1.49269,1.49282,187.73,1.49287,1.49302,1.49287,1.49298,199.46,True
'2018-11-02T18:07:00',1.49282,1.49289,1.4926,1.4927,133.9,1.493,1.49307,1.49276,1.49287,143.68,False
'2018-11-02T18:08:00',1.4927,1.49272,1.49242,1.49245,119.05,1.49287,1.49287,1.49261,1.49264,141.74,False
'2018-11-02T18:09:00',1.49243,1.49245,1.49234,1.49235,103.55,1.49261,1.49263,1.4925,1.49252,128.48,False
'2018-11-02T18:10:00',1.49235,1.49238,1.49216,1.49216,119.39,1.49251,1.49254,1.49232,1.49232,135.82,False
'2018-11-02T18:11:00',1.49213,1.49216,1.49189,1.49191,97.2,1.4923,1.49233,1.49205,1.49208,111.42,False
'2018-11-02T18:12:00',1.49191,1.49202,1.49183,1.49186,135.92,1.49208,1.49218,1.49199,1.49201,121.06,False
'2018-11-02T18:13:00',1.49185,1.49188,1.49155,1.49169,203.94,1.49201,1.49205,1.49171,1.49186,181.46,True
'2018-11-02T18:14:00',1.4917,1.49208,1.49169,1.49207,142.86,1.49186,1.49222,1.49186,1.49222,144.1,True
'2018-11-02T18:15:00',1.49207,1.49227,1.49203,1.49225,114.5,1.49223,1.49243,1.49219,1.49242,127.4,True
'2018-11-02T18:16:00',1.49225,1.49234,1.49212,1.49232,100.4,1.49243,1.49251,1.49229,1.49248,126.29,True
'2018-11-02T18:17:00',1.49232,1.49248,1.49229,1.49246,100.38,1.49247,1.49265,1.49244,1.49265,80.51,False
'2018-11-02T18:18:00',1.49246,1.49248,1.49239,1.49247,76.39,1.49265,1.49265,1.49255,1.49265,93.89,True
'2018-11-02T18:19:00',1.49247,1.49258,1.49239,1.49239,163.98,1.49264,1.49276,1.49257,1.49257,137.31,True
'2018-11-02T18:20:00',1.4924,1.49281,1.49237,1.49281,242.51,1.49258,1.49299,1.49255,1.49295,224.57,True
'2018-11-02T18:21:00',1.49281,1.49281,1.49248,1.49248,151.64,1.49296,1.493,1.49263,1.49263,140.17,False
'2018-11-02T18:22:00',1.49247,1.49253,1.49229,1.49235,136.42,1.49263,1.49268,1.49246,1.4925,129.35,False
'2018-11-02T18:23:00',1.49234,1.4925,1.49234,1.49244,98.18,1.4925,1.49265,1.4925,1.49259,87.6,True
'2018-11-02T18:24:00',1.49245,1.49256,1.49243,1.49254,117.44,1.49259,1.49272,1.49259,1.4927,102.08,True
'2018-11-02T18:25:00',1.49254,1.49259,1.49248,1.4925,132.62,1.4927,1.49275,1.49264,1.49267,94.89,False
'2018-11-02T18:26:00',1.49251,1.49252,1.49232,1.49237,142.08,1.49267,1.4927,1.4925,1.49252,157.85,False
'2018-11-02T18:27:00',1.49237,1.49247,1.49232,1.49233,103.41,1.49252,1.49263,1.49247,1.49249,99.02,False
'2018-11-02T18:28:00',1.49234,1.49241,1.49227,1.49229,81.88,1.4925,1.49253,1.49241,1.49246,82.38,False
'2018-11-02T18:29:00',1.49229,1.4924,1.49224,1.49235,154.92,1.49246,1.49254,1.4924,1.49253,138.48,True
'2018-11-02T18:30:00',1.49237,1.49242,1.49226,1.49227,128.97,1.49254,1.49258,1.49244,1.49245,126.42,False
'2018-11-02T18:31:00',1.49226,1.49226,1.49211,1.49214,138.31,1.49245,1.49245,1.49227,1.49229,156.39,True
'2018-11-02T18:32:00',1.49215,1.49231,1.49215,1.49229,92.77,1.4923,1.4925,1.4923,1.49245,122.98,False
'2018-11-02T18:33:00',1.49232,1.49232,1.49214,1.49218,118.8,1.49246,1.49247,1.49229,1.49231,131.13,False
'2018-11-02T18:34:00',1.49216,1.49223,1.49212,1.49213,109.22,1.49231,1.49237,1.49226,1.49228,99.1,True
'2018-11-02T18:35:00',1.49213,1.49226,1.49212,1.49214,94.5,1.49228,1.4924,1.49228,1.49229,109.52,True
'2018-11-02T18:36:00',1.49213,1.49236,1.49211,1.49234,131.83,1.49229,1.49251,1.49226,1.49248,147.08,True
'2018-11-02T18:37:00',1.49232,1.49244,1.49232,1.49244,109.51,1.49248,1.4926,1.49246,1.4926,121.5,True
'2018-11-02T18:38:00',1.49246,1.49248,1.49229,1.4923,100.98,1.4926,1.49262,1.49244,1.49247,100.91,False
'2018-11-02T18:39:00',1.49231,1.49235,1.49228,1.49234,115.92,1.49249,1.49253,1.49243,1.4925,115.6,True
'2018-11-02T18:40:00',1.49234,1.49255,1.49231,1.49249,120.0,1.4925,1.49272,1.49247,1.49265,119.27,True
'2018-11-02T18:41:00',1.49249,1.49262,1.49243,1.49246,125.13,1.49265,1.49279,1.4926,1.49263,119.55,False
'2018-11-02T18:42:00',1.49246,1.49254,1.49239,1.4924,136.21,1.49263,1.49271,1.49254,1.49258,155.53,False
'2018-11-02T18:43:00',1.4924,1.49247,1.49218,1.49231,137.9,1.49258,1.49259,1.49233,1.49243,158.26,False
'2018-11-02T18:44:00',1.49231,1.49241,1.4923,1.49239,121.34,1.49245,1.49257,1.49243,1.49256,145.76,True
'2018-11-02T18:45:00',1.4924,1.49273,1.49239,1.49271,108.65,1.49256,1.4929,1.49256,1.49286,132.5,False
'2018-11-02T18:46:00',1.4927,1.4927,1.49258,1.49261,101.37,1.49283,1.49284,1.49273,1.49277,119.24,True
'2018-11-02T18:47:00',1.49261,1.49272,1.49259,1.49259,105.35,1.49278,1.4929,1.49276,1.49277,111.98,False
'2018-11-02T18:48:00',1.49259,1.49261,1.49242,1.49247,87.74,1.49277,1.49277,1.4926,1.49263,87.48,True
'2018-11-02T18:49:00',1.49247,1.4927,1.49242,1.49265,134.61,1.49265,1.49285,1.49258,1.4928,148.47,True
'2018-11-02T18:50:00',1.49265,1.49283,1.49264,1.49282,101.49,1.4928,1.493,1.4928,1.49297,133.15,True
'2018-11-02T18:51:00',1.49282,1.49297,1.49275,1.49295,143.13,1.49298,1.49313,1.4929,1.49312,157.45,True
'2018-11-02T18:52:00',1.49296,1.49301,1.49265,1.49266,119.74,1.4931,1.49317,1.49282,1.49283,154.13,False
'2018-11-02T18:53:00',1.49266,1.49279,1.49258,1.49277,105.59,1.49283,1.49292,1.49276,1.49291,137.28,False
'2018-11-02T18:54:00',1.49276,1.49276,1.49258,1.49272,115.65,1.49291,1.49291,1.49276,1.4929,133.96,True
'2018-11-02T18:55:00',1.49272,1.49286,1.49268,1.4927,157.49,1.49289,1.49303,1.49285,1.49285,171.17,False
'2018-11-02T18:56:00',1.49272,1.49274,1.49259,1.49263,100.27,1.49289,1.49292,1.49278,1.49281,122.9,True
'2018-11-02T18:57:00',1.49268,1.49282,1.49267,1.49267,118.86,1.49284,1.49299,1.49284,1.49285,135.97,False
'2018-11-02T18:58:00',1.49268,1.49271,1.49244,1.49247,121.61,1.49285,1.49287,1.49261,1.49264,141.1,False
'2018-11-02T18:59:00',1.49247,1.49254,1.49241,1.49241,119.53,1.49263,1.49272,1.49258,1.49258,96.52,True
'2018-11-02T19:00:00',1.49241,1.4926,1.49225,1.49245,162.32,1.49257,1.49277,1.49242,1.49262,183.46,False
'2018-11-02T19:01:00',1.49246,1.49251,1.49227,1.49229,132.02,1.49263,1.49268,1.49245,1.49247,132.31,False
'2018-11-02T19:02:00',1.4923,1.49245,1.4923,1.49245,109.13,1.49247,1.49263,1.49247,1.49261,97.38,True
'2018-11-02T19:03:00',1.49245,1.49263,1.49245,1.49252,137.21,1.49262,1.49279,1.49262,1.49267,144.83,False
'2018-11-02T19:04:00',1.49253,1.49262,1.49253,1.49259,60.13,1.4927,1.49279,1.4927,1.49276,80.39,False
'2018-11-02T19:05:00',1.4926,1.4926,1.49241,1.49256,113.29,1.49276,1.49277,1.49257,1.49271,138.54,True
'2018-11-02T19:06:00',1.49258,1.49269,1.49251,1.49263,100.58,1.49275,1.49286,1.49266,1.4928,106.05,True
'2018-11-02T19:07:00',1.49268,1.49274,1.4925,1.49262,136.03,1.4928,1.4929,1.49266,1.49278,124.36,False
'2018-11-02T19:08:00',1.49262,1.49263,1.49253,1.49253,110.07,1.49279,1.4928,1.49269,1.49271,91.08,False
'2018-11-02T19:09:00',1.49253,1.4926,1.4924,1.49251,132.56,1.49271,1.49277,1.49255,1.49268,105.57,False
'2018-11-02T19:10:00',1.49251,1.49253,1.49226,1.49226,106.9,1.49268,1.4927,1.49244,1.49244,98.07,False
'2018-11-02T19:11:00',1.49226,1.49226,1.49213,1.49215,142.38,1.4924,1.49244,1.4923,1.49232,114.62,True
'2018-11-02T19:12:00',1.49215,1.49234,1.49215,1.49233,126.23,1.4923,1.49251,1.4923,1.4925,127.94,False
'2018-11-02T19:13:00',1.49233,1.49233,1.49202,1.49216,111.42,1.4925,1.4925,1.49219,1.49234,127.09,False
'2018-11-02T19:14:00',1.49216,1.49233,1.49215,1.49232,105.46,1.49234,1.49249,1.49232,1.49249,99.12,True
'2018-11-02T19:15:00',1.49231,1.49239,1.49224,1.49238,60.27,1.49246,1.49257,1.49241,1.49256,61.46,True
'2018-11-02T19:16:00',1.49238,1.49243,1.49236,1.4924,98.9,1.49255,1.4926,1.49253,1.49259,94.77,False
'2018-11-02T19:17:00',1.4924,1.4924,1.49206,1.49206,85.08,1.49259,1.49259,1.49224,1.49224,126.91,False
'2018-11-02T19:18:00',1.49205,1.4922,1.49194,1.4922,142.46,1.49223,1.49237,1.49211,1.49237,157.7,True
'2018-11-02T19:19:00',1.4922,1.49222,1.49214,1.49217,100.81,1.49237,1.49239,1.49231,1.49232,111.76,True
'2018-11-02T19:20:00',1.49217,1.49231,1.49217,1.4923,94.61,1.49233,1.49247,1.49233,1.49244,100.03,True
'2018-11-02T19:21:00',1.4923,1.49237,1.49225,1.49227,86.73,1.49244,1.49252,1.49242,1.49243,88.37,False
'2018-11-02T19:22:00',1.49226,1.49226,1.49202,1.49215,110.69,1.49243,1.49243,1.4922,1.49233,127.67,True
'2018-11-02T19:23:00',1.49216,1.4923,1.49214,1.49228,90.33,1.49233,1.49248,1.49231,1.49244,105.13,True
'2018-11-02T19:24:00',1.49231,1.49241,1.49231,1.49232,105.05,1.49245,1.49258,1.49245,1.49247,100.48,False
'2018-11-02T19:25:00',1.49232,1.49237,1.49219,1.49226,55.63,1.49247,1.49252,1.49236,1.49241,88.87,False
'2018-11-02T19:26:00',1.49226,1.49226,1.49207,1.49208,46.82,1.49242,1.49242,1.49219,1.4922,58.84,False
'2018-11-02T19:27:00',1.49209,1.49216,1.49156,1.49159,157.51,1.4922,1.49228,1.49172,1.49174,129.82,False
'2018-11-02T19:28:00',1.49159,1.49184,1.49156,1.49178,242.54,1.49174,1.49199,1.49171,1.49194,192.75,True
'2018-11-02T19:29:00',1.49176,1.4919,1.49149,1.49174,238.02,1.49191,1.49205,1.49166,1.49188,237.64,True
'2018-11-02T19:30:00',1.49176,1.49191,1.49163,1.49173,226.86,1.49188,1.49205,1.4918,1.4919,207.76,False
'2018-11-02T19:31:00',1.49176,1.49182,1.49166,1.49171,168.18,1.49192,1.492,1.49181,1.49189,150.51,False
'2018-11-02T19:32:00',1.49171,1.4918,1.49163,1.49172,148.82,1.49189,1.49197,1.4918,1.49189,128.56,True
'2018-11-02T19:33:00',1.49172,1.49193,1.49171,1.49179,208.84,1.49189,1.49209,1.49188,1.49197,142.25,True
'2018-11-02T19:34:00',1.49181,1.49224,1.4918,1.49214,182.6,1.49199,1.4924,1.49197,1.49229,166.39,True
'2018-11-02T19:35:00',1.49213,1.49226,1.49211,1.49223,138.47,1.49229,1.49243,1.49229,1.4924,120.47,True
'2018-11-02T19:36:00',1.49223,1.49248,1.49223,1.49248,112.99,1.49241,1.49264,1.4924,1.49264,104.79,True
'2018-11-02T19:37:00',1.49245,1.49274,1.4924,1.49266,110.39,1.4926,1.49291,1.49257,1.49283,126.72,True
'2018-11-02T19:38:00',1.49266,1.49283,1.49257,1.49262,143.98,1.49282,1.493,1.49274,1.49278,160.82,False
'2018-11-02T19:39:00',1.49262,1.49262,1.49236,1.49257,143.51,1.49278,1.49281,1.49254,1.49273,161.57,True
'2018-11-02T19:40:00',1.49255,1.49271,1.49247,1.4925,131.71,1.49273,1.49289,1.49263,1.49268,169.69,True
'2018-11-02T19:41:00',1.49251,1.49276,1.4925,1.49273,99.32,1.49268,1.49289,1.49267,1.49288,133.99,False
'2018-11-02T19:42:00',1.49274,1.49274,1.49256,1.49258,104.71,1.49288,1.49288,1.49272,1.49275,115.4,False
'2018-11-02T19:43:00',1.49258,1.49259,1.4924,1.4924,118.47,1.49275,1.49275,1.49256,1.49256,134.26,False
'2018-11-02T19:44:00',1.49241,1.49254,1.49241,1.49248,124.3,1.49256,1.4927,1.49256,1.49265,137.43,True
'2018-11-02T19:45:00',1.49246,1.49265,1.49238,1.49241,120.32,1.49261,1.49283,1.49255,1.49256,158.73,False
'2018-11-02T19:46:00',1.49241,1.49258,1.4924,1.49252,123.07,1.49257,1.49274,1.49256,1.4927,155.17,True
'2018-11-02T19:47:00',1.49254,1.49259,1.49252,1.49254,91.58,1.4927,1.49274,1.49267,1.49269,104.63,False
'2018-11-02T19:48:00',1.49254,1.49255,1.49221,1.49221,100.45,1.49268,1.49269,1.49236,1.49237,102.04,False
'2018-11-02T19:49:00',1.49219,1.49229,1.49204,1.49227,146.04,1.49234,1.49247,1.4922,1.49247,175.78,True
'2018-11-02T19:50:00',1.49226,1.4924,1.49226,1.49239,125.31,1.49247,1.4926,1.49247,1.49257,145.78,True
'2018-11-02T19:51:00',1.49239,1.4925,1.49235,1.49237,102.64,1.49257,1.49265,1.49252,1.49255,116.88,False
'2018-11-02T19:52:00',1.49239,1.49245,1.49224,1.49224,116.2,1.49256,1.49262,1.4924,1.4924,148.33,True
'2018-11-02T19:53:00',1.49224,1.49257,1.49224,1.49254,110.76,1.49242,1.49266,1.49242,1.49264,147.65,True
'2018-11-02T19:54:00',1.49254,1.49264,1.49251,1.49263,79.0,1.49264,1.49272,1.49259,1.4927,117.12,True
'2018-11-02T19:55:00',1.49262,1.49286,1.49262,1.49269,72.0,1.49271,1.49294,1.49271,1.49279,107.96,False
'2018-11-02T19:56:00',1.49272,1.49285,1.49255,1.49256,79.44,1.49282,1.49296,1.4927,1.49273,117.77,False
'2018-11-02T19:57:00',1.49256,1.49256,1.49242,1.4925,102.77,1.49272,1.49273,1.49258,1.49265,103.65,True
'2018-11-02T19:58:00',1.49247,1.49269,1.4924,1.49266,114.6,1.49263,1.49284,1.49257,1.49284,117.31,True
'2018-11-02T19:59:00',1.49266,1.49293,1.49261,1.49289,177.75,1.49284,1.4931,1.49279,1.49307,191.9,True
'2018-11-02T20:00:00',1.49293,1.49438,1.49291,1.49376,415.3,1.49308,1.49463,1.49307,1.49399,422.24,False
'2018-11-02T20:01:00',1.49375,1.49393,1.49354,1.49376,210.37,1.49389,1.4941,1.49373,1.49394,207.74,False
'2018-11-02T20:02:00',1.49376,1.49387,1.4935,1.49387,166.33,1.49395,1.49405,1.49366,1.49404,158.19,True
'2018-11-02T20:03:00',1.49386,1.49397,1.49352,1.49357,166.33,1.49404,1.49415,1.49369,1.49375,144.58,False
'2018-11-02T20:04:00',1.49359,1.49371,1.49351,1.49359,115.38,1.49377,1.49389,1.49369,1.49376,132.16,False
'2018-11-02T20:05:00',1.49359,1.4936,1.49335,1.49343,101.09,1.49376,1.49376,1.49352,1.49361,147.18,False
'2018-11-02T20:06:00',1.49345,1.49345,1.49324,1.49333,112.31,1.49362,1.49362,1.49341,1.49351,162.0,False
'2018-11-02T20:07:00',1.49333,1.49334,1.49311,1.49319,132.18,1.49351,1.49351,1.49323,1.49337,148.59,True
'2018-11-02T20:08:00',1.4932,1.49342,1.49316,1.49316,103.66,1.49338,1.4936,1.49328,1.49328,126.48,False
'2018-11-02T20:09:00',1.49313,1.49332,1.49307,1.49332,97.26,1.49331,1.49349,1.49327,1.49349,117.41,True
'2018-11-02T20:10:00',1.49332,1.49334,1.49314,1.49314,82.84,1.49349,1.49351,1.49331,1.49332,83.63,False
'2018-11-02T20:11:00',1.49314,1.49314,1.49272,1.49293,117.61,1.49332,1.49332,1.49283,1.49311,115.06,False
'2018-11-02T20:12:00',1.49294,1.49295,1.4927,1.4927,132.9,1.49313,1.49313,1.49288,1.49288,149.43,False
'2018-11-02T20:13:00',1.4927,1.49274,1.49257,1.4927,88.88,1.49289,1.49291,1.49273,1.49288,115.36,True
'2018-11-02T20:14:00',1.4927,1.4928,1.49255,1.49269,118.51,1.49288,1.49296,1.49272,1.49287,151.37,False
'2018-11-02T20:15:00',1.49269,1.49269,1.49253,1.49253,104.09,1.49286,1.49287,1.49271,1.49272,116.37,True
'2018-11-02T20:16:00',1.49253,1.49271,1.49244,1.49246,132.7,1.49271,1.49286,1.49262,1.49263,145.4,False
'2018-11-02T20:17:00',1.49244,1.49252,1.49242,1.49245,96.45,1.49262,1.49269,1.4926,1.49263,123.84,True
'2018-11-02T20:18:00',1.49247,1.49266,1.49239,1.49241,108.04,1.49264,1.49283,1.49257,1.49259,141.28,False
'2018-11-02T20:19:00',1.49243,1.49253,1.49237,1.49242,99.66,1.49261,1.49271,1.49254,1.49259,111.12,True
'2018-11-02T20:20:00',1.49241,1.49255,1.49238,1.49243,81.04,1.49259,1.49271,1.49255,1.49261,86.15,True
'2018-11-02T20:21:00',1.49243,1.49266,1.49238,1.49261,107.35,1.4926,1.49285,1.49254,1.49278,112.04,False
'2018-11-02T20:22:00',1.49258,1.49266,1.49256,1.49263,81.08,1.49276,1.49284,1.49271,1.49282,97.6,True
'2018-11-02T20:23:00',1.49264,1.4927,1.49257,1.49262,80.96,1.49282,1.49287,1.49275,1.4928,95.78,True
'2018-11-02T20:24:00',1.49263,1.4927,1.49245,1.49245,65.87,1.4928,1.49288,1.4926,1.4926,74.01,True
'2018-11-02T20:25:00',1.49245,1.49271,1.49245,1.4926,91.53,1.4926,1.49289,1.4926,1.49278,98.77,False
'2018-11-02T20:26:00',1.4926,1.49262,1.49251,1.49258,71.02,1.49277,1.49279,1.49267,1.49276,64.02,True
'2018-11-02T20:27:00',1.49258,1.49272,1.49258,1.49265,68.2,1.49274,1.49289,1.49274,1.49282,67.97,True
'2018-11-02T20:28:00',1.49265,1.49283,1.49265,1.49266,114.5,1.49284,1.49299,1.49283,1.49284,134.26,False
'2018-11-02T20:29:00',1.49266,1.49275,1.49265,1.49266,65.69,1.49284,1.49294,1.49282,1.49284,68.68,True
'2018-11-02T20:30:00',1.49266,1.49288,1.49259,1.49285,145.5,1.49284,1.49306,1.49278,1.49303,154.39,False
'2018-11-02T20:31:00',1.49285,1.49286,1.49274,1.49278,89.44,1.49303,1.49304,1.49292,1.49294,83.35,False
'2018-11-02T20:32:00',1.49277,1.4928,1.49275,1.49276,76.96,1.49295,1.49299,1.49291,1.49294,61.7,True
'2018-11-02T20:33:00',1.49275,1.49293,1.49275,1.49285,83.19,1.49293,1.49312,1.49293,1.493,77.99,False
'2018-11-02T20:34:00',1.49283,1.49286,1.49282,1.49283,36.56,1.493,1.49301,1.49299,1.493,42.68,True
'2018-11-02T20:35:00',1.49283,1.49289,1.49282,1.49284,83.8,1.493,1.49306,1.49298,1.49301,93.33,True
'2018-11-02T20:36:00',1.49285,1.49292,1.49284,1.4929,81.85,1.49302,1.49309,1.493,1.49308,79.08,True
'2018-11-02T20:37:00',1.49291,1.49292,1.49283,1.49283,69.37,1.49309,1.4931,1.49299,1.49299,64.6,False
'2018-11-02T20:38:00',1.49283,1.49289,1.49271,1.49276,73.57,1.493,1.49304,1.49287,1.49293,60.96,False
'2018-11-02T20:39:00',1.49276,1.49276,1.49262,1.49263,64.9,1.49293,1.49294,1.49279,1.49281,76.18,False
'2018-11-02T20:40:00',1.49265,1.49275,1.49257,1.49273,67.89,1.4928,1.49291,1.49274,1.49291,88.88,True
'2018-11-02T20:41:00',1.49273,1.49276,1.49263,1.49272,127.95,1.49292,1.49293,1.4928,1.4929,99.5,True
'2018-11-02T20:42:00',1.49272,1.49278,1.49266,1.49273,94.0,1.4929,1.49293,1.49281,1.49291,93.62,False
'2018-11-02T20:43:00',1.49274,1.49277,1.4926,1.49264,48.69,1.49291,1.49294,1.49278,1.49282,58.95,False
'2018-11-02T20:44:00',1.49265,1.49265,1.49252,1.49259,22.38,1.49282,1.49282,1.49269,1.49276,24.01,False
'2018-11-02T20:45:00',1.49261,1.49261,1.49252,1.4926,74.31,1.49276,1.49276,1.49269,1.49276,69.94,True
'2018-11-02T20:46:00',1.49259,1.49276,1.49259,1.49273,67.29,1.49276,1.49293,1.49276,1.49289,62.39,False
'2018-11-02T20:47:00',1.49273,1.49273,1.49263,1.49272,40.29,1.4929,1.49291,1.49279,1.4929,47.72,True
'2018-11-02T20:48:00',1.49272,1.49274,1.49271,1.49272,45.0,1.4929,1.49291,1.49289,1.4929,56.19,True
'2018-11-02T20:49:00',1.49272,1.49279,1.49265,1.49278,63.71,1.4929,1.49295,1.49283,1.49293,65.7,True
'2018-11-02T20:50:00',1.49278,1.49286,1.49272,1.49285,67.41,1.49296,1.49304,1.49288,1.49303,74.59,True
'2018-11-02T20:51:00',1.49284,1.49287,1.49278,1.49282,55.44,1.49303,1.49305,1.49296,1.49298,65.42,True
'2018-11-02T20:52:00',1.49281,1.49297,1.49276,1.49288,103.63,1.49298,1.49316,1.49294,1.49304,117.99,False
'2018-11-02T20:53:00',1.49286,1.49295,1.49269,1.49269,111.98,1.49303,1.4931,1.49287,1.49287,96.69,False
'2018-11-02T20:54:00',1.49269,1.49281,1.49269,1.49281,63.82,1.49287,1.49297,1.49287,1.49296,62.63,True
'2018-11-02T20:55:00',1.49277,1.49289,1.49272,1.49289,60.0,1.49289,1.49306,1.49286,1.49306,70.5,True
'2018-11-02T20:56:00',1.49289,1.49292,1.49284,1.49284,60.5,1.49303,1.4931,1.49302,1.49302,50.27,True
'2018-11-02T20:57:00',1.49284,1.49297,1.49277,1.49293,84.44,1.49302,1.49313,1.49294,1.49309,82.33,False
'2018-11-02T20:58:00',1.49295,1.49295,1.49267,1.49272,94.41,1.4931,1.49311,1.49283,1.4929,80.0,False
'2018-11-02T20:59:00',1.49273,1.49292,1.49271,1.49283,127.65,1.49289,1.49309,1.49286,1.49301,127.01,False
'2018-11-02T21:00:00',1.49282,1.49282,1.49247,1.49249,113.13,1.493,1.493,1.49264,1.49267,89.75,False
'2018-11-02T21:01:00',1.49249,1.49263,1.49247,1.49258,55.59,1.49266,1.49281,1.49264,1.49275,50.25,True
'2018-11-02T21:02:00',1.49258,1.49271,1.49256,1.49258,80.25,1.49275,1.49288,1.49273,1.49278,74.0,True
'2018-11-02T21:03:00',1.4926,1.49275,1.4926,1.49271,89.83,1.49278,1.49295,1.49278,1.49291,85.21,True
'2018-11-02T21:04:00',1.49271,1.49281,1.49263,1.49275,99.77,1.49292,1.49301,1.49287,1.49297,128.01,True
'2018-11-02T21:05:00',1.49276,1.49293,1.49272,1.49272,62.02,1.49297,1.49314,1.49294,1.49294,83.66,True
'2018-11-02T21:06:00',1.49272,1.49299,1.49272,1.49299,68.95,1.49294,1.49318,1.49292,1.49318,66.96,True
'2018-11-02T21:07:00',1.49299,1.49324,1.49295,1.49323,64.05,1.49318,1.49344,1.49313,1.49343,59.12,False
'2018-11-02T21:08:00',1.49323,1.49323,1.49282,1.49282,90.84,1.49343,1.49343,1.49298,1.49299,80.46,False
'2018-11-02T21:09:00',1.49282,1.49289,1.49282,1.49283,36.99,1.49299,1.49309,1.49297,1.49303,31.24,False
'2018-11-02T21:10:00',1.49282,1.49289,1.49275,1.49278,62.72,1.49302,1.49309,1.49296,1.49297,53.76,False
'2018-11-02T21:11:00',1.49279,1.49279,1.49273,1.49275,33.27,1.49297,1.49297,1.49294,1.49296,18.5,False
'2018-11-02T21:12:00',1.49275,1.49279,1.49269,1.49269,45.05,1.49296,1.49296,1.49289,1.49289,38.38,True
'2018-11-02T21:13:00',1.4927,1.49305,1.49269,1.49305,65.35,1.4929,1.49329,1.4929,1.49329,57.4,True
'2018-11-02T21:14:00',1.49305,1.49306,1.49296,1.49305,35.88,1.49329,1.49329,1.49318,1.49325,40.1,False
'2018-11-02T21:15:00',1.49305,1.49305,1.49292,1.49298,56.54,1.49325,1.49327,1.49314,1.49322,57.18,False
'2018-11-02T21:16:00',1.49299,1.49302,1.49296,1.49297,29.38,1.49322,1.49325,1.49315,1.49315,29.55,False
'2018-11-02T21:17:00',1.49293,1.49293,1.49262,1.49264,45.88,1.49311,1.49311,1.49283,1.49285,48.61,False
'2018-11-02T21:18:00',1.49264,1.49266,1.49264,1.49266,19.0,1.49284,1.49287,1.49284,1.49284,18.45,True
'2018-11-02T21:19:00',1.49265,1.49279,1.49265,1.49277,37.62,1.49284,1.493,1.49284,1.49297,36.38,False
'2018-11-02T21:20:00',1.49275,1.49275,1.49271,1.49275,20.64,1.49297,1.49297,1.49291,1.49296,18.0,False
'2018-11-02T21:21:00',1.49275,1.49275,1.49274,1.49275,25.07,1.49297,1.49297,1.49295,1.49296,23.75,True
'2018-11-02T21:22:00',1.49275,1.4928,1.49274,1.4928,10.37,1.49296,1.49301,1.49296,1.49301,10.25,True
'2018-11-02T21:23:00',1.49289,1.49291,1.49284,1.49285,18.38,1.49307,1.49311,1.49303,1.49305,17.87,False
'2018-11-02T21:24:00',1.49284,1.4929,1.49284,1.49287,31.14,1.49305,1.49311,1.49304,1.49307,33.44,False
'2018-11-02T21:25:00',1.49287,1.49287,1.49275,1.49277,120.21,1.49306,1.49306,1.49296,1.49297,110.53,False
'2018-11-02T21:26:00',1.49277,1.49283,1.49276,1.49277,19.0,1.493,1.49303,1.49299,1.49299,20.75,True
'2018-11-02T21:27:00',1.49277,1.49294,1.49277,1.49291,14.75,1.493,1.49312,1.493,1.49311,12.0,False
'2018-11-02T21:28:00',1.49289,1.49292,1.49289,1.49292,7.5,1.4931,1.49312,1.4931,1.49312,8.0,True
'2018-11-02T21:29:00',1.49291,1.49293,1.49291,1.49292,12.0,1.49311,1.49315,1.49311,1.49315,13.75,True
'2018-11-02T21:30:00',1.49294,1.49294,1.49281,1.49288,20.5,1.49315,1.49315,1.49301,1.49308,22.38,False
'2018-11-02T21:31:00',1.49287,1.49287,1.49287,1.49287,2.5,1.49309,1.49309,1.49308,1.49308,2.69,True
'2018-11-02T21:32:00',1.49287,1.49291,1.49276,1.49281,31.0,1.49307,1.49311,1.49296,1.49302,33.32,False
'2018-11-02T21:33:00',1.49282,1.49283,1.49272,1.49272,18.5,1.49304,1.49306,1.49295,1.49296,19.94,False
'2018-11-02T21:34:00',1.49275,1.49275,1.49263,1.49263,25.0,1.49296,1.49296,1.49288,1.49288,22.5,False
'2018-11-02T21:35:00',1.49262,1.4927,1.49262,1.49268,43.19,1.49288,1.49293,1.49286,1.4929,35.5,False
'2018-11-02T21:36:00',1.49269,1.4927,1.4925,1.49251,24.62,1.4929,1.49291,1.49269,1.49272,24.5,False
'2018-11-02T21:37:00',1.49251,1.49254,1.49251,1.49252,14.0,1.49273,1.49277,1.49272,1.49273,14.75,False
'2018-11-02T21:38:00',1.49249,1.49249,1.49239,1.49239,9.5,1.4927,1.49271,1.49262,1.49262,11.0,False
'2018-11-02T21:39:00',1.49243,1.49243,1.49214,1.49215,29.25,1.49262,1.49263,1.49235,1.49237,26.5,False
'2018-11-02T21:40:00',1.49213,1.49238,1.49213,1.49235,34.07,1.49236,1.49258,1.49235,1.49256,30.5,False
'2018-11-02T21:41:00',1.49235,1.49236,1.49215,1.49234,31.5,1.49257,1.4926,1.49237,1.49259,31.75,False
'2018-11-02T21:42:00',1.49235,1.49235,1.49225,1.49233,50.0,1.4926,1.4926,1.49249,1.49255,44.75,False
'2018-11-02T21:43:00',1.49233,1.49235,1.49217,1.49225,67.95,1.49257,1.49259,1.4924,1.49248,52.0,False
'2018-11-02T21:44:00',1.49224,1.49224,1.49215,1.49218,39.2,1.49241,1.49244,1.49235,1.49244,33.0,False
'2018-11-02T21:45:00',1.49218,1.49219,1.49194,1.49196,42.75,1.49245,1.49245,1.49217,1.49218,44.25,False
'2018-11-02T21:46:00',1.49195,1.492,1.49178,1.49178,37.0,1.49217,1.49221,1.49203,1.49205,37.0,False
'2018-11-02T21:47:00',1.4918,1.49186,1.49178,1.49178,19.5,1.49204,1.49208,1.49203,1.49203,19.5,False
'2018-11-02T21:48:00',1.4918,1.4918,1.49131,1.49142,84.62,1.49204,1.49206,1.49161,1.49174,78.44,False
'2018-11-02T21:49:00',1.49143,1.49145,1.49123,1.49135,59.0,1.49174,1.49178,1.49157,1.49161,49.0,False
'2018-11-02T21:50:00',1.49132,1.49139,1.49127,1.4913,42.0,1.49161,1.49175,1.49161,1.49161,41.5,False
'2018-11-02T21:51:00',1.49128,1.49138,1.49123,1.49124,76.94,1.49161,1.49173,1.49157,1.49157,72.49,True
'2018-11-02T21:52:00',1.49132,1.4914,1.49126,1.49135,64.13,1.49158,1.49184,1.49158,1.49172,59.5,True
'2018-11-02T21:53:00',1.49134,1.49172,1.49133,1.49166,67.25,1.49173,1.49209,1.49173,1.49207,73.62,True
'2018-11-02T21:54:00',1.49162,1.49195,1.49162,1.49189,75.25,1.49202,1.49233,1.49202,1.49229,76.99,True
'2018-11-02T21:55:00',1.49195,1.49208,1.49175,1.49194,102.99,1.49232,1.49245,1.49214,1.49237,104.22,False
'2018-11-02T21:56:00',1.49193,1.49194,1.49139,1.49142,97.74,1.49237,1.49237,1.49177,1.49188,106.23,False
'2018-11-02T21:57:00',1.49139,1.49168,1.49132,1.49152,104.81,1.49188,1.49217,1.49184,1.49201,109.34,True
'2018-11-02T21:58:00',1.49148,1.49187,1.49147,1.49179,40.5,1.49201,1.49229,1.49201,1.49225,41.0,True
'2018-11-02T21:59:00',1.49179,1.49291,1.49162,1.49263,62.5,1.49221,1.49379,1.49217,1.49375,68.49,False
'2018-11-04T23:00:00',1.49049,1.49064,1.49046,1.49064,18.0,1.49104,1.49112,1.49091,1.49095,18.0,True
'2018-11-04T23:01:00',1.49064,1.49096,1.49064,1.49096,9.0,1.49114,1.49114,1.49109,1.49109,9.0,True
'2018-11-04T23:02:00',1.49096,1.49096,1.49096,1.49096,0.75,1.4914,1.4914,1.4914,1.4914,0.75,True
'2018-11-04T23:03:00',1.49095,1.49098,1.49095,1.49098,3.75,1.4914,1.49164,1.4914,1.49163,3.75,True
'2018-11-04T23:04:00',1.49066,1.49123,1.49055,1.491,8.25,1.49123,1.49165,1.49123,1.49164,8.25,True
'2018-11-04T23:05:00',1.491,1.49116,1.491,1.49101,44.25,1.49165,1.49262,1.49159,1.49195,45.0,True
'2018-11-04T23:06:00',1.491,1.49172,1.4909,1.49101,63.75,1.49196,1.49269,1.49195,1.49248,63.69,True
'2018-11-04T23:07:00',1.49103,1.49187,1.49103,1.49181,21.0,1.49256,1.49267,1.49235,1.49241,20.0,False
'2018-11-04T23:08:00',1.49178,1.49178,1.49116,1.49135,34.0,1.4924,1.4924,1.492,1.49205,32.0,False
'2018-11-04T23:09:00',1.49135,1.49164,1.49125,1.49129,27.5,1.49209,1.4924,1.49205,1.49205,26.0,False
'2018-11-04T23:10:00',1.49128,1.4914,1.49125,1.49138,18.5,1.49205,1.4922,1.49195,1.49196,20.5,True
'2018-11-04T23:11:00',1.49138,1.49173,1.49133,1.49171,22.19,1.49199,1.49234,1.49199,1.49234,22.5,True
'2018-11-04T23:12:00',1.4917,1.4917,1.49129,1.49129,68.87,1.49234,1.49242,1.4919,1.49197,68.87,False
'2018-11-04T23:13:00',1.49129,1.49141,1.49129,1.4914,12.0,1.49196,1.49197,1.49186,1.49186,12.0,False
'2018-11-04T23:14:00',1.4914,1.49141,1.49131,1.49131,10.0,1.49183,1.49183,1.49183,1.49183,9.0,False
'2018-11-04T23:15:00',1.49135,1.49137,1.49135,1.49135,5.0,1.49183,1.49183,1.49183,1.49183,5.0,True
'2018-11-04T23:16:00',1.49135,1.49135,1.49134,1.49134,6.0,1.49189,1.49195,1.49188,1.49188,5.0,False
'2018-11-04T23:17:00',1.49136,1.49136,1.49129,1.49136,10.0,1.4919,1.4919,1.49183,1.4919,10.5,True
'2018-11-04T23:18:00',1.49134,1.49142,1.49132,1.49132,6.0,1.49189,1.49197,1.49186,1.49186,6.0,False
'2018-11-04T23:19:00',1.49127,1.49127,1.49125,1.49125,5.0,1.49182,1.49182,1.49179,1.4918,5.0,True
'2018-11-04T23:20:00',1.49127,1.49147,1.4912,1.49137,61.0,1.4918,1.49195,1.4917,1.49172,62.25,True
'2018-11-04T23:21:00',1.49137,1.4916,1.49116,1.49137,142.67,1.49173,1.49195,1.49156,1.49192,138.0,True
'2018-11-04T23:22:00',1.49138,1.49164,1.49096,1.49117,140.87,1.49192,1.49199,1.49147,1.49177,139.75,False
'2018-11-04T23:23:00',1.4912,1.49145,1.49073,1.49119,143.4,1.49177,1.49186,1.49131,1.49148,129.0,True
'2018-11-04T23:24:00',1.49108,1.49223,1.49107,1.49206,168.37,1.49148,1.49294,1.49148,1.49251,167.24,True
'2018-11-04T23:25:00',1.49205,1.49218,1.49142,1.49218,173.81,1.49253,1.49304,1.49226,1.49252,170.73,True
'2018-11-04T23:26:00',1.49218,1.49266,1.49182,1.49198,119.36,1.49253,1.49336,1.49243,1.4925,114.94,True
'2018-11-04T23:27:00',1.49201,1.49272,1.49184,1.49247,224.94,1.49243,1.49356,1.49243,1.49346,235.12,False
'2018-11-04T23:28:00',1.49248,1.49252,1.49152,1.49212,183.01,1.49296,1.49338,1.49224,1.49263,181.05,False
'2018-11-04T23:29:00',1.49212,1.49242,1.49157,1.49193,101.94,1.49262,1.49312,1.49222,1.49289,105.24,False
'2018-11-04T23:30:00',1.49213,1.49249,1.49173,1.49208,463.0,1.49285,1.49296,1.49239,1.49276,438.92,False
'2018-11-04T23:31:00',1.49208,1.4924,1.49202,1.49225,454.81,1.4928,1.49288,1.49239,1.4927,504.08,True
'2018-11-04T23:32:00',1.49217,1.4924,1.49208,1.49212,316.66,1.49264,1.49291,1.4924,1.49247,317.64,False
'2018-11-04T23:33:00',1.4921,1.49232,1.49192,1.49208,170.54,1.49247,1.49276,1.49231,1.49247,166.07,False
'2018-11-04T23:34:00',1.49208,1.49222,1.49202,1.49212,58.75,1.49248,1.49263,1.49235,1.49246,54.18,False
'2018-11-04T23:35:00',1.49213,1.49213,1.49131,1.49131,203.3,1.49247,1.49247,1.49179,1.49181,209.25,False
'2018-11-04T23:36:00',1.49138,1.49167,1.49134,1.49142,339.11,1.49179,1.4921,1.49174,1.49183,352.01,False
'2018-11-04T23:37:00',1.4914,1.49166,1.49132,1.49163,292.13,1.49184,1.49208,1.4917,1.49199,262.24,True
'2018-11-04T23:38:00',1.49156,1.49192,1.49154,1.49184,204.5,1.49199,1.49234,1.49199,1.49224,183.04,True
'2018-11-04T23:39:00',1.49184,1.4927,1.49184,1.4927,160.82,1.49226,1.49305,1.49226,1.49299,166.4,True
'2018-11-04T23:40:00',1.49271,1.49273,1.49213,1.49236,172.51,1.49299,1.49305,1.49251,1.49268,163.21,False
'2018-11-04T23:41:00',1.49229,1.49229,1.49158,1.49181,212.18,1.49258,1.49258,1.49205,1.49225,224.71,False
'2018-11-04T23:42:00',1.49189,1.49201,1.49171,1.4918,117.59,1.49225,1.49241,1.49216,1.49216,117.42,True
'2018-11-04T23:43:00',1.4918,1.49222,1.49168,1.49201,214.9,1.49217,1.49262,1.49217,1.49252,229.18,False
'2018-11-04T23:44:00',1.49213,1.49217,1.49174,1.49195,156.78,1.49248,1.49254,1.49219,1.49243,161.79,False
'2018-11-04T23:45:00',1.49192,1.49207,1.49166,1.4918,149.67,1.49225,1.49246,1.49208,1.49223,144.77,True
'2018-11-04T23:46:00',1.49179,1.49221,1.49175,1.49198,477.01,1.49222,1.49255,1.49222,1.49248,462.43,False
'2018-11-04T23:47:00',1.49197,1.49221,1.49185,1.49208,442.12,1.49245,1.4925,1.49226,1.49244,424.89,True
'2018-11-04T23:48:00',1.49208,1.49223,1.4919,1.49203,329.96,1.49241,1.49255,1.49228,1.49245,305.19,False
'2018-11-04T23:49:00',1.49203,1.4922,1.49181,1.49193,167.08,1.49232,1.49252,1.49217,1.4922,159.98,False
'2018-11-04T23:50:00',1.49193,1.49201,1.49181,1.49183,42.44,1.49219,1.49228,1.49219,1.49227,37.69,True
'2018-11-04T23:51:00',1.49191,1.49215,1.49181,1.49193,79.84,1.49227,1.49247,1.49213,1.49226,70.62,False
'2018-11-04T23:52:00',1.49194,1.49203,1.49186,1.49203,41.37,1.49226,1.49231,1.49223,1.49231,34.0,True
'2018-11-04T23:53:00',1.49203,1.49204,1.49191,1.49191,59.74,1.49232,1.49239,1.49226,1.49238,52.5,False
'2018-11-04T23:54:00',1.49197,1.49203,1.49182,1.49201,46.29,1.49237,1.49238,1.49227,1.49229,40.5,False
'2018-11-04T23:55:00',1.49202,1.49202,1.4918,1.49189,75.48,1.49236,1.49238,1.49229,1.49236,70.67,True
'2018-11-04T23:56:00',1.4919,1.49203,1.49187,1.49197,31.34,1.49237,1.49238,1.49235,1.49236,30.2,True
'2018-11-04T23:57:00',1.49196,1.4922,1.49183,1.49207,226.28,1.49238,1.49264,1.49228,1.49245,208.9,True
'2018-11-04T23:58:00',1.49209,1.49268,1.49197,1.49242,303.36,1.49245,1.49304,1.49241,1.49271,294.86,False
'2018-11-04T23:59:00',1.49244,1.49244,1.49218,1.4923,163.16,1.4927,1.4927,1.49245,1.49249,138.25,True
'2018-11-05T00:00:00',1.4923,1.49261,1.49225,1.49254,185.87,1.49255,1.49298,1.49255,1.4929,178.07,True
'2018-11-05T00:01:00',1.49257,1.49286,1.49242,1.49251,202.53,1.49293,1.49317,1.49269,1.49274,206.63,False
'2018-11-05T00:02:00',1.49251,1.49253,1.49239,1.49239,76.38,1.49272,1.49278,1.49264,1.4927,72.86,False
'2018-11-05T00:03:00',1.49239,1.4924,1.49229,1.49231,46.19,1.4927,1.49271,1.4926,1.49263,58.75,True
'2018-11-05T00:04:00',1.49231,1.49243,1.49226,1.49239,31.88,1.49262,1.49274,1.49258,1.49274,43.92,True
'2018-11-05T00:05:00',1.49241,1.49256,1.49237,1.49246,85.25,1.49275,1.49287,1.49271,1.49278,97.26,False
'2018-11-05T00:06:00',1.49247,1.49254,1.49247,1.49252,29.44,1.49279,1.49285,1.49279,1.49284,32.69,False
'2018-11-05T00:07:00',1.49251,1.49254,1.49247,1.49254,21.75,1.49282,1.49285,1.4928,1.49285,20.5,True
'2018-11-05T00:08:00',1.49256,1.49264,1.49256,1.4926,26.5,1.49284,1.4929,1.49284,1.49288,31.25,True
'2018-11-05T00:09:00',1.49261,1.49281,1.49261,1.49281,35.5,1.49288,1.49311,1.49288,1.4931,47.13,True
'2018-11-05T00:10:00',1.4928,1.49286,1.49279,1.49285,27.0,1.4931,1.49311,1.49304,1.49311,25.5,False
'2018-11-05T00:11:00',1.49286,1.49286,1.49279,1.49279,31.5,1.49311,1.49311,1.49305,1.49309,25.19,False
'2018-11-05T00:12:00',1.49279,1.4928,1.49275,1.49275,35.75,1.49308,1.4931,1.49303,1.49303,34.88,False
'2018-11-05T00:13:00',1.49274,1.49274,1.49259,1.49259,31.75,1.49303,1.49303,1.49285,1.49285,24.5,False
'2018-11-05T00:14:00',1.49258,1.49264,1.49254,1.49255,27.87,1.49283,1.4929,1.49281,1.49281,20.5,True
'2018-11-05T00:15:00',1.49252,1.4927,1.49252,1.4927,35.25,1.49281,1.49295,1.49281,1.49295,29.5,True
'2018-11-05T00:16:00',1.49271,1.49288,1.49271,1.49288,44.75,1.49295,1.49316,1.49295,1.49314,41.62,True
'2018-11-05T00:17:00',1.49289,1.49291,1.4928,1.4928,32.37,1.49315,1.49317,1.49303,1.49303,27.75,False
'2018-11-05T00:18:00',1.4929,1.4929,1.49284,1.4929,32.5,1.49304,1.49313,1.49304,1.49313,29.5,True
'2018-11-05T00:19:00',1.4929,1.49297,1.49285,1.49295,17.5,1.49314,1.49317,1.49307,1.49317,17.69,False
'2018-11-05T00:20:00',1.49294,1.49295,1.49289,1.49289,12.75,1.49317,1.49318,1.49311,1.49312,11.5,False
'2018-11-05T00:21:00',1.49289,1.49294,1.49289,1.49294,14.0,1.4931,1.49316,1.4931,1.49316,15.19,True
'2018-11-05T00:22:00',1.49293,1.49303,1.49293,1.493,32.0,1.49316,1.49322,1.49315,1.49322,35.75,True
'2018-11-05T00:23:00',1.49299,1.49308,1.49299,1.49301,34.5,1.49322,1.49331,1.49322,1.49326,34.0,False
'2018-11-05T00:24:00',1.49302,1.49302,1.493,1.493,18.0,1.49326,1.49326,1.49322,1.49325,16.5,False
'2018-11-05T00:25:00',1.49301,1.49301,1.49293,1.49294,17.0,1.49325,1.49325,1.49317,1.49319,15.5,False
'2018-11-05T00:26:00',1.49293,1.49293,1.49286,1.49292,34.0,1.49319,1.49319,1.4931,1.49315,37.44,False
'2018-11-05T00:27:00',1.49288,1.49292,1.49287,1.4929,37.5,1.49315,1.49319,1.4931,1.49316,38.0,False
'2018-11-05T00:28:00',1.49287,1.49289,1.49283,1.49287,41.25,1.49313,1.49315,1.49306,1.4931,39.25,False
'2018-11-05T00:29:00',1.49288,1.49288,1.49278,1.49278,22.5,1.49311,1.49311,1.49301,1.49301,20.5,True
'2018-11-05T00:30:00',1.49279,1.4929,1.49274,1.49279,91.5,1.49303,1.49312,1.49296,1.493,82.0,True
'2018-11-05T00:31:00',1.49278,1.49291,1.49273,1.49274,53.0,1.493,1.4931,1.49293,1.49295,52.0,False
'2018-11-05T00:32:00',1.49274,1.49282,1.49273,1.4928,15.5,1.49294,1.49303,1.49294,1.49301,16.0,True
'2018-11-05T00:33:00',1.49278,1.49289,1.49274,1.49287,20.06,1.49298,1.49308,1.49295,1.49306,18.5,True
'2018-11-05T00:34:00',1.49287,1.49292,1.49282,1.49283,14.5,1.49307,1.49314,1.49302,1.49305,21.91,True
'2018-11-05T00:35:00',1.49283,1.49293,1.4928,1.49293,53.3,1.49305,1.49316,1.49304,1.49316,48.08,True
'2018-11-05T00:36:00',1.49292,1.49294,1.49286,1.49288,21.75,1.49314,1.49315,1.49308,1.4931,29.87,True
'2018-11-05T00:37:00',1.49288,1.49298,1.49288,1.49295,29.0,1.4931,1.49321,1.4931,1.49317,39.54,False
'2018-11-05T00:38:00',1.49294,1.49294,1.49283,1.49283,23.19,1.49316,1.49316,1.49305,1.49306,33.08,False
'2018-11-05T00:39:00',1.49283,1.49286,1.49277,1.49281,49.44,1.49306,1.49307,1.49299,1.493,53.03,False
'2018-11-05T00:40:00',1.49281,1.49282,1.49278,1.49279,17.0,1.49299,1.49303,1.49299,1.49303,25.56,True
'2018-11-05T00:41:00',1.49279,1.49284,1.49273,1.49277,55.75,1.49302,1.49304,1.49295,1.493,90.45,False
'2018-11-05T00:42:00',1.49278,1.4928,1.49276,1.49279,35.5,1.493,1.493,1.49297,1.49299,45.61,True
'2018-11-05T00:43:00',1.49279,1.49287,1.49278,1.49287,32.17,1.493,1.4931,1.49299,1.4931,33.65,True
'2018-11-05T00:44:00',1.49287,1.49297,1.49287,1.49297,32.0,1.4931,1.49315,1.4931,1.49315,51.28,True
'2018-11-05T00:45:00',1.49296,1.49298,1.49295,1.49297,32.0,1.49314,1.49317,1.49312,1.49316,50.21,True
'2018-11-05T00:46:00',1.49297,1.493,1.49296,1.493,26.5,1.49316,1.4932,1.49316,1.49316,42.12,True
'2018-11-05T00:47:00',1.49304,1.49306,1.49299,1.49299,61.0,1.49321,1.49324,1.49318,1.49319,96.05,False
'2018-11-05T00:48:00',1.49299,1.49301,1.49299,1.49301,21.0,1.4932,1.49322,1.49319,1.49321,32.76,True
'2018-11-05T00:49:00',1.49301,1.49304,1.49294,1.49301,53.5,1.49322,1.49322,1.49313,1.49319,71.4,False
'2018-11-05T00:50:00',1.493,1.49302,1.49297,1.49301,42.63,1.49319,1.49323,1.49317,1.49322,47.83,True
'2018-11-05T00:51:00',1.49301,1.49308,1.49301,1.49308,54.17,1.4932,1.49327,1.4932,1.49327,41.25,True
'2018-11-05T00:52:00',1.4931,1.4931,1.49308,1.49308,12.18,1.49327,1.49328,1.49327,1.49328,10.5,False
'2018-11-05T00:53:00',1.49308,1.49309,1.49307,1.49308,21.66,1.49328,1.49328,1.49326,1.49327,17.0,False
'2018-11-05T00:54:00',1.49308,1.49309,1.493,1.493,29.35,1.49327,1.49328,1.49321,1.49321,22.0,False
'2018-11-05T00:55:00',1.493,1.49302,1.493,1.49301,33.76,1.49322,1.49322,1.49322,1.49322,29.25,True
'2018-11-05T00:56:00',1.49301,1.49308,1.49295,1.49303,68.19,1.49322,1.49329,1.49316,1.49325,53.81,False
'2018-11-05T00:57:00',1.49303,1.49306,1.493,1.49303,37.04,1.49325,1.49328,1.49323,1.49324,42.61,True
'2018-11-05T00:58:00',1.49303,1.4931,1.493,1.49305,58.59,1.49324,1.49332,1.49322,1.49327,69.56,True
'2018-11-05T00:59:00',1.49306,1.49314,1.49306,1.49312,37.96,1.49327,1.49334,1.49327,1.49333,38.27,False
'2018-11-05T01:00:00',1.49311,1.49312,1.49298,1.49303,131.23,1.49332,1.49333,1.49319,1.49322,125.08,False
'2018-11-05T01:01:00',1.49301,1.49307,1.49294,1.49301,96.83,1.49322,1.49324,1.49315,1.49323,128.94,True
'2018-11-05T01:02:00',1.49304,1.49312,1.49295,1.49295,74.69,1.49324,1.4933,1.49313,1.49315,106.46,False
'2018-11-05T01:03:00',1.49295,1.493,1.4929,1.49291,110.21,1.49316,1.49321,1.49309,1.49312,122.99,False
'2018-11-05T01:04:00',1.49291,1.49298,1.4929,1.49293,83.56,1.4931,1.49319,1.49306,1.49312,81.9,False
'2018-11-05T01:05:00',1.49293,1.49296,1.49275,1.49282,102.94,1.49313,1.49315,1.49295,1.49302,155.75,True
'2018-11-05T01:06:00',1.49283,1.49306,1.49282,1.49304,101.13,1.49303,1.49327,1.49302,1.49326,140.91,True
'2018-11-05T01:07:00',1.49304,1.49312,1.49301,1.49302,75.14,1.49326,1.49333,1.49323,1.49324,107.6,False
'2018-11-05T01:08:00',1.49302,1.4931,1.49302,1.49304,74.32,1.49324,1.4933,1.49324,1.49325,100.09,False
'2018-11-05T01:09:00',1.49304,1.49305,1.49295,1.49304,117.01,1.49325,1.49326,1.49314,1.49325,145.22,True
'2018-11-05T01:10:00',1.49303,1.49309,1.49298,1.49305,108.39,1.49324,1.4933,1.49318,1.49324,108.84,True
'2018-11-05T01:11:00',1.49306,1.4931,1.49299,1.4931,79.42,1.49324,1.49329,1.49318,1.49326,64.12,False
'2018-11-05T01:12:00',1.49309,1.4931,1.49303,1.49306,58.4,1.49326,1.49328,1.49323,1.49325,43.75,False
'2018-11-05T01:13:00',1.49305,1.49307,1.49299,1.49304,72.21,1.49325,1.49326,1.49318,1.49324,60.59,False
'2018-11-05T01:14:00',1.49303,1.49304,1.49298,1.49302,47.26,1.49323,1.49323,1.49318,1.49322,34.58,False
'2018-11-05T01:15:00',1.49302,1.49302,1.49292,1.49298,53.77,1.49322,1.49322,1.4931,1.49315,42.69,True
'2018-11-05T01:16:00',1.49298,1.49304,1.49298,1.49301,50.96,1.49317,1.49324,1.49317,1.49321,37.25,False
'2018-11-05T01:17:00',1.49302,1.49303,1.49291,1.49292,87.38,1.49321,1.49322,1.49309,1.49311,64.0,False
'2018-11-05T01:18:00',1.49292,1.49296,1.49264,1.49271,100.0,1.49311,1.49316,1.49287,1.49291,94.95,False
'2018-11-05T01:19:00',1.49269,1.49271,1.49267,1.49267,42.89,1.4929,1.49292,1.49288,1.49288,35.5,True
'2018-11-05T01:20:00',1.49272,1.49287,1.49272,1.49282,97.22,1.49287,1.49304,1.49287,1.493,72.94,False
'2018-11-05T01:21:00',1.49281,1.49285,1.4926,1.49264,144.75,1.493,1.493,1.49281,1.49287,101.86,True
'2018-11-05T01:22:00',1.49264,1.4929,1.49264,1.49285,102.29,1.49287,1.49311,1.49287,1.49304,92.78,True
'2018-11-05T01:23:00',1.49287,1.49294,1.49284,1.4929,89.4,1.49304,1.49311,1.49304,1.49308,80.58,False
'2018-11-05T01:24:00',1.4929,1.49292,1.49282,1.49289,43.13,1.49309,1.49312,1.49299,1.49305,51.33,True
'2018-11-05T01:25:00',1.49291,1.49307,1.49291,1.49301,53.0,1.49305,1.49326,1.49305,1.49317,80.07,False
'2018-11-05T01:26:00',1.49301,1.49302,1.49296,1.49298,29.0,1.49317,1.49317,1.49309,1.49315,36.7,False
'2018-11-05T01:27:00',1.49299,1.49301,1.49294,1.49301,44.0,1.49316,1.49317,1.49309,1.49317,46.94,True
'2018-11-05T01:28:00',1.49303,1.49308,1.49301,1.49304,65.0,1.49317,1.49325,1.49317,1.4932,84.31,False
'2018-11-05T01:29:00',1.49304,1.49307,1.49299,1.493,75.83,1.49321,1.49325,1.49314,1.49322,79.83,False
'2018-11-05T01:30:00',1.49303,1.49306,1.493,1.49303,71.59,1.49322,1.49326,1.49318,1.4932,68.65,True
'2018-11-05T01:31:00',1.49302,1.4931,1.49295,1.49304,60.57,1.4932,1.49327,1.49313,1.49321,63.95,True
'2018-11-05T01:32:00',1.49311,1.49315,1.49303,1.49305,69.75,1.4933,1.49333,1.49319,1.49321,60.5,False
'2018-11-05T01:33:00',1.49304,1.49304,1.4929,1.49298,73.58,1.49321,1.49321,1.49306,1.49317,47.38,False
'2018-11-05T01:34:00',1.49298,1.49303,1.49287,1.49301,126.92,1.49317,1.49322,1.49306,1.4932,88.0,True
'2018-11-05T01:35:00',1.49299,1.49321,1.49299,1.49321,109.56,1.49322,1.49337,1.49317,1.49337,102.75,True
'2018-11-05T01:36:00',1.49319,1.49321,1.49312,1.49316,60.01,1.49336,1.49338,1.49329,1.49335,46.69,False
'2018-11-05T01:37:00',1.49316,1.49318,1.49313,1.49318,84.41,1.49332,1.49337,1.49329,1.49337,61.31,True
'2018-11-05T01:38:00',1.49318,1.4932,1.4931,1.49313,72.66,1.49337,1.49337,1.49329,1.49332,65.05,False
'2018-11-05T01:39:00',1.49313,1.49313,1.49279,1.49279,61.44,1.49332,1.49332,1.49296,1.49298,56.29,False
'2018-11-05T01:40:00',1.49279,1.49291,1.49278,1.49289,72.29,1.49298,1.4931,1.49296,1.49307,70.35,True
'2018-11-05T01:41:00',1.49289,1.49298,1.49278,1.49278,91.59,1.49307,1.49316,1.49295,1.49298,99.89,False
'2018-11-05T01:42:00',1.49278,1.49289,1.49275,1.49286,89.08,1.49298,1.49305,1.4929,1.49301,103.45,False
'2018-11-05T01:43:00',1.49286,1.49288,1.49283,1.49285,63.3,1.493,1.49307,1.493,1.49304,67.59,True
'2018-11-05T01:44:00',1.49285,1.49298,1.49284,1.49298,57.08,1.49303,1.49317,1.49303,1.49317,49.43,True
'2018-11-05T01:45:00',1.49297,1.49303,1.49291,1.493,97.87,1.49316,1.49323,1.4931,1.49321,77.62,True
'2018-11-05T01:46:00',1.49301,1.49309,1.493,1.49307,51.76,1.49321,1.4933,1.4932,1.49329,47.57,True
'2018-11-05T01:47:00',1.49308,1.4931,1.49299,1.49299,84.92,1.49329,1.49331,1.49315,1.49317,58.24,False
'2018-11-05T01:48:00',1.49299,1.49308,1.49291,1.49307,47.91,1.49318,1.49327,1.49312,1.49327,41.69,True
'2018-11-05T01:49:00',1.49307,1.49308,1.49306,1.49306,36.62,1.49327,1.49329,1.49326,1.49328,61.95,True
'2018-11-05T01:50:00',1.49306,1.49321,1.49306,1.49313,81.69,1.49328,1.49341,1.49328,1.49333,96.22,False
'2018-11-05T01:51:00',1.49315,1.49319,1.4931,1.49314,65.76,1.49334,1.49339,1.49331,1.49335,108.87,False
'2018-11-05T01:52:00',1.49314,1.49316,1.49308,1.49313,81.51,1.49336,1.49336,1.49327,1.49334,94.92,False
'2018-11-05T01:53:00',1.49313,1.49313,1.49302,1.49307,57.75,1.49334,1.49334,1.49321,1.49328,87.22,True
'2018-11-05T01:54:00',1.49309,1.49316,1.49303,1.49303,68.82,1.49329,1.49335,1.49321,1.49321,113.73,False
'2018-11-05T01:55:00',1.49301,1.49301,1.49277,1.49279,123.21,1.4932,1.4932,1.49298,1.493,145.82,False
'2018-11-05T01:56:00',1.49279,1.49283,1.49277,1.4928,90.19,1.493,1.49304,1.49296,1.49301,91.06,True
'2018-11-05T01:57:00',1.4928,1.49287,1.4928,1.49281,97.4,1.49301,1.49307,1.49299,1.49301,103.72,True
'2018-11-05T01:58:00',1.49281,1.49292,1.49281,1.49286,57.08,1.49301,1.49311,1.49301,1.49307,65.08,True
'2018-11-05T01:59:00',1.49285,1.493,1.49284,1.49296,62.48,1.49304,1.4932,1.49304,1.49316,62.72,False
'2018-11-05T02:00:00',1.49297,1.49297,1.49272,1.49288,144.54,1.49314,1.49314,1.49292,1.49309,147.65,False
'2018-11-05T02:01:00',1.49291,1.49291,1.49271,1.49278,114.82,1.4931,1.4931,1.49289,1.49298,149.15,False
'2018-11-05T02:02:00',1.49278,1.49283,1.49264,1.49282,125.63,1.49298,1.49304,1.49285,1.49303,138.48,True
'2018-11-05T02:03:00',1.49281,1.49293,1.49272,1.49273,111.23,1.49301,1.49314,1.49294,1.49294,137.14,False
'2018-11-05T02:04:00',1.49272,1.49274,1.49268,1.49274,102.37,1.49292,1.49294,1.49287,1.49288,134.09,True
'2018-11-05T02:05:00',1.49273,1.49282,1.49264,1.49265,78.98,1.49288,1.49302,1.49282,1.49282,86.12,False
'2018-11-05T02:06:00',1.49265,1.49267,1.49253,1.49254,111.1,1.49285,1.49285,1.49273,1.49274,109.85,False
'2018-11-05T02:07:00',1.49252,1.49259,1.49251,1.49259,77.99,1.49274,1.49278,1.4927,1.49278,85.89,False
'2018-11-05T02:08:00',1.49258,1.49258,1.49249,1.49251,97.74,1.49277,1.49277,1.49267,1.49269,87.2,False
'2018-11-05T02:09:00',1.49249,1.49252,1.49234,1.49234,132.85,1.49269,1.4927,1.49253,1.49253,132.61,True
'2018-11-05T02:10:00',1.49235,1.49257,1.49234,1.49248,103.11,1.49254,1.49276,1.49254,1.49268,97.32,True
'2018-11-05T02:11:00',1.49248,1.4926,1.49244,1.49255,113.71,1.49268,1.49275,1.49264,1.49273,103.17,False
'2018-11-05T02:12:00',1.49256,1.49256,1.49237,1.49238,113.75,1.49273,1.49273,1.49254,1.49258,102.44,False
'2018-11-05T02:13:00',1.49238,1.49255,1.49238,1.49251,103.26,1.49258,1.49274,1.49258,1.49269,74.92,True
'2018-11-05T02:14:00',1.49251,1.49262,1.4924,1.49241,123.32,1.4927,1.49283,1.49261,1.49263,103.64,False
'2018-11-05T02:15:00',1.49241,1.49245,1.49234,1.49237,134.53,1.49263,1.49265,1.49255,1.49255,106.0,False
'2018-11-05T02:16:00',1.49239,1.49246,1.49225,1.49231,139.82,1.49255,1.49261,1.49244,1.49249,112.0,True
'2018-11-05T02:17:00',1.4923,1.49257,1.49229,1.49255,121.84,1.49249,1.49277,1.49245,1.49275,85.62,True
'2018-11-05T02:18:00',1.49255,1.49258,1.49249,1.4925,86.79,1.49274,1.49277,1.49268,1.49268,62.12,True
'2018-11-05T02:19:00',1.4925,1.49271,1.49248,1.4927,84.44,1.49269,1.49289,1.49267,1.49288,84.7,True
'2018-11-05T02:20:00',1.4927,1.49278,1.49252,1.49259,126.71,1.49288,1.49295,1.49271,1.49275,110.91,True
'2018-11-05T02:21:00',1.49261,1.49279,1.49256,1.49257,182.88,1.49277,1.49297,1.49274,1.49276,150.14,False
'2018-11-05T02:22:00',1.49257,1.4926,1.49248,1.49252,101.9,1.49276,1.4928,1.49267,1.49269,79.43,True
'2018-11-05T02:23:00',1.49252,1.49273,1.49249,1.49267,96.94,1.49268,1.49288,1.49264,1.49286,81.0,True
'2018-11-05T02:24:00',1.49267,1.4928,1.49264,1.49265,84.48,1.49284,1.49299,1.49283,1.49285,84.02,False
'2018-11-05T02:25:00',1.49264,1.49264,1.49247,1.49249,94.25,1.49283,1.49283,1.49267,1.49268,97.27,False
'2018-11-05T02:26:00',1.49248,1.49251,1.49239,1.49251,90.2,1.49268,1.4927,1.49256,1.49266,112.46,True
'2018-11-05T02:27:00',1.49251,1.49261,1.49246,1.49259,66.75,1.49265,1.49278,1.49262,1.49278,96.69,True
'2018-11-05T02:28:00',1.49259,1.49266,1.49248,1.49248,106.0,1.49276,1.49282,1.49266,1.49266,129.71,False
'2018-11-05T02:29:00',1.49249,1.49253,1.4924,1.49248,81.0,1.49266,1.49266,1.49255,1.49258,114.76,True
'2018-11-05T02:30:00',1.49249,1.4926,1.49243,1.49258,97.0,1.49258,1.49273,1.49257,1.49273,149.72,True
'2018-11-05T02:31:00',1.49253,1.49266,1.49247,1.49266,129.35,1.49269,1.49285,1.49264,1.49285,117.42,True
'2018-11-05T02:32:00',1.49266,1.49271,1.49249,1.49253,140.99,1.49284,1.49286,1.49268,1.4927,140.18,False
'2018-11-05T02:33:00',1.49254,1.49254,1.49238,1.49246,105.55,1.4927,1.49271,1.49257,1.49266,86.99,True
'2018-11-05T02:34:00',1.49246,1.49278,1.49246,1.49275,133.82,1.49266,1.49295,1.49266,1.49292,143.05,True
'2018-11-05T02:35:00',1.49275,1.49283,1.49273,1.49273,44.25,1.49291,1.49299,1.49289,1.49289,49.09,False
'2018-11-05T02:36:00',1.49273,1.49279,1.49265,1.49266,91.31,1.49289,1.49297,1.49283,1.49285,103.97,False
'2018-11-05T02:37:00',1.49266,1.49271,1.49253,1.49262,110.47,1.49285,1.4929,1.49271,1.49282,99.76,False
'2018-11-05T02:38:00',1.49262,1.49266,1.49259,1.49263,71.46,1.49282,1.49286,1.49278,1.49281,63.17,False
'2018-11-05T02:39:00',1.49262,1.49262,1.49235,1.49236,115.02,1.49281,1.49281,1.49253,1.49255,102.06,False
'2018-11-05T02:40:00',1.49238,1.49255,1.49238,1.49248,89.47,1.49257,1.49274,1.49257,1.49268,86.3,False
'2018-11-05T02:41:00',1.49251,1.49251,1.49247,1.49247,58.26,1.49268,1.49271,1.49266,1.49267,60.93,True
'2018-11-05T02:42:00',1.49247,1.49258,1.49247,1.49254,58.44,1.49267,1.49277,1.49265,1.49273,63.89,True
'2018-11-05T02:43:00',1.49254,1.49259,1.49246,1.49257,33.48,1.4927,1.49276,1.49263,1.49276,32.23,False
'2018-11-05T02:44:00',1.49257,1.49258,1.49245,1.49256,123.44,1.49277,1.49277,1.49261,1.49276,167.67,True
'2018-11-05T02:45:00',1.49257,1.49268,1.49249,1.49265,103.5,1.49275,1.49284,1.49268,1.49282,133.0,True
'2018-11-05T02:46:00',1.49265,1.49269,1.49245,1.49251,114.25,1.49282,1.49288,1.49262,1.4927,123.25,False
'2018-11-05T02:47:00',1.49253,1.49268,1.49253,1.49255,85.23,1.49269,1.49285,1.49269,1.49272,94.23,False
'2018-11-05T02:48:00',1.49255,1.49258,1.49241,1.49248,118.45,1.49273,1.49276,1.49259,1.49264,124.53,True
'2018-11-05T02:49:00',1.49247,1.49258,1.49244,1.49245,99.2,1.49264,1.49278,1.49261,1.49264,122.91,True
'2018-11-05T02:50:00',1.49244,1.49274,1.49239,1.49271,105.77,1.49263,1.49291,1.49256,1.49288,93.12,True
'2018-11-05T02:51:00',1.49271,1.49278,1.49266,1.49277,73.86,1.49288,1.49296,1.49281,1.49295,63.42,True
'2018-11-05T02:52:00',1.49277,1.49285,1.49274,1.49282,119.49,1.49294,1.49303,1.49292,1.49298,105.8,False
'2018-11-05T02:53:00',1.49281,1.49281,1.49277,1.49281,42.74,1.49297,1.49298,1.49292,1.49297,31.5,True
'2018-11-05T02:54:00',1.49281,1.49282,1.49278,1.49278,121.61,1.49297,1.493,1.49294,1.49294,79.87,True
'2018-11-05T02:55:00',1.4928,1.49284,1.4926,1.49269,136.84,1.49294,1.49301,1.49279,1.49287,129.03,False
'2018-11-05T02:56:00',1.49269,1.49272,1.49261,1.49265,84.93,1.49287,1.4929,1.49278,1.49285,81.48,False
'2018-11-05T02:57:00',1.49266,1.49271,1.49265,1.49266,67.09,1.49283,1.49288,1.49282,1.49283,46.36,True
'2018-11-05T02:58:00',1.49266,1.49271,1.49265,1.49271,48.65,1.49284,1.4929,1.49284,1.4929,36.43,True
'2018-11-05T02:59:00',1.49271,1.49275,1.49267,1.49269,53.41,1.4929,1.49293,1.49283,1.49286,45.81,False
'2018-11-05T03:00:00',1.49268,1.49268,1.49241,1.49241,109.15,1.49286,1.49286,1.4926,1.49263,80.25,False
'2018-11-05T03:01:00',1.49242,1.49249,1.49239,1.49248,72.91,1.49262,1.49267,1.49259,1.49267,69.71,True
'2018-11-05T03:02:00',1.49248,1.49255,1.49245,1.49253,99.95,1.49266,1.49274,1.49263,1.49273,90.52,True
'2018-11-05T03:03:00',1.49254,1.49261,1.49254,1.49261,47.74,1.49273,1.4928,1.49271,1.4928,33.59,True
'2018-11-05T03:04:00',1.49262,1.49273,1.49261,1.49272,122.09,1.49281,1.49293,1.49279,1.49291,112.64,True
'2018-11-05T03:05:00',1.49272,1.49279,1.49263,1.49268,93.57,1.4929,1.49295,1.49281,1.49286,98.48,False
'2018-11-05T03:06:00',1.49266,1.49271,1.49255,1.49258,97.85,1.49286,1.49289,1.49275,1.49276,93.77,False
'2018-11-05T03:07:00',1.49257,1.49262,1.49243,1.49251,135.3,1.49277,1.49281,1.49261,1.49271,125.51,False
'2018-11-05T03:08:00',1.49251,1.49251,1.49228,1.49247,120.32,1.4927,1.49272,1.49247,1.49265,101.46,False
'2018-11-05T03:09:00',1.49247,1.49247,1.49238,1.49244,109.2,1.49266,1.49266,1.49257,1.49263,72.75,True
'2018-11-05T03:10:00',1.49245,1.49261,1.49242,1.49251,162.14,1.49264,1.49278,1.49263,1.49273,142.57,False
'2018-11-05T03:11:00',1.49251,1.49254,1.49235,1.49241,118.58,1.49269,1.49274,1.49255,1.4926,110.25,False
'2018-11-05T03:12:00',1.49242,1.49246,1.49232,1.49235,102.23,1.4926,1.49264,1.49251,1.49253,73.81,False
'2018-11-05T03:13:00',1.49235,1.49239,1.49219,1.49228,213.99,1.49252,1.4926,1.49237,1.49247,188.25,False
'2018-11-05T03:14:00',1.49227,1.49231,1.49221,1.49228,137.09,1.49247,1.49249,1.4924,1.49248,145.1,True
'2018-11-05T03:15:00',1.49228,1.49235,1.49223,1.49229,168.97,1.49248,1.49255,1.49244,1.49249,135.16,True
'2018-11-05T03:16:00',1.49229,1.49242,1.49224,1.4923,182.61,1.49249,1.49262,1.49243,1.4925,130.76,True
'2018-11-05T03:17:00',1.4923,1.49246,1.49225,1.49228,160.78,1.4925,1.49267,1.49244,1.49248,138.69,False
'2018-11-05T03:18:00',1.49229,1.49236,1.49219,1.49232,197.57,1.49249,1.49254,1.49238,1.49252,161.85,True
'2018-11-05T03:19:00',1.49228,1.49246,1.49228,1.49242,125.11,1.49248,1.49262,1.49248,1.49257,118.58,False
'2018-11-05T03:20:00',1.49242,1.49242,1.49222,1.49232,183.72,1.49257,1.49258,1.49241,1.49247,136.19,False
'2018-11-05T03:21:00',1.49234,1.49234,1.49208,1.49213,86.49,1.49247,1.49248,1.49222,1.49229,95.64,False
'2018-11-05T03:22:00',1.49214,1.49232,1.4921,1.49229,134.7,1.49228,1.49246,1.49225,1.49246,128.94,True
'2018-11-05T03:23:00',1.49229,1.49237,1.49218,1.49229,147.14,1.49246,1.49255,1.49236,1.49246,113.24,False
'2018-11-05T03:24:00',1.49229,1.49237,1.49227,1.49237,163.63,1.49246,1.49255,1.49245,1.49252,119.42,True
'2018-11-05T03:25:00',1.49234,1.49239,1.49217,1.49222,99.75,1.49251,1.49256,1.49235,1.4924,74.69,False
'2018-11-05T03:26:00',1.49223,1.49237,1.49221,1.49222,114.96,1.49243,1.49256,1.49238,1.49239,80.75,False
'2018-11-05T03:27:00',1.4922,1.49221,1.49209,1.49215,94.64,1.49239,1.49241,1.49227,1.49233,62.88,False
'2018-11-05T03:28:00',1.49215,1.49218,1.49213,1.49214,39.01,1.49232,1.49234,1.49232,1.49232,23.69,False
'2018-11-05T03:29:00',1.49214,1.49214,1.49196,1.49201,88.35,1.49232,1.49232,1.49214,1.4922,55.37,False
'2018-11-05T03:30:00',1.49199,1.49209,1.49192,1.49208,110.76,1.49219,1.49227,1.49207,1.49227,94.5,False
'2018-11-05T03:31:00',1.49207,1.49208,1.49197,1.49204,103.4,1.49227,1.49227,1.49212,1.49218,74.75,True
'2018-11-05T03:32:00',1.49204,1.49212,1.49198,1.4921,99.85,1.49218,1.49227,1.49213,1.49227,66.0,True
'2018-11-05T03:33:00',1.49211,1.49219,1.49209,1.49215,60.18,1.49227,1.49232,1.49226,1.49229,45.0,False
'2018-11-05T03:34:00',1.49215,1.49218,1.49206,1.49209,80.83,1.49229,1.49234,1.49224,1.4923,85.41,True
'2018-11-05T03:35:00',1.49209,1.49219,1.49209,1.49219,73.88,1.49229,1.49236,1.49228,1.49236,92.46,True
'2018-11-05T03:36:00',1.49218,1.49223,1.4921,1.49215,98.07,1.49236,1.49238,1.49227,1.49233,133.6,True
'2018-11-05T03:37:00',1.49216,1.4924,1.49215,1.49233,98.88,1.49233,1.49253,1.49233,1.49249,94.9,False
'2018-11-05T03:38:00',1.49232,1.49235,1.49227,1.49227,101.46,1.49248,1.49254,1.49246,1.49246,95.5,False
'2018-11-05T03:39:00',1.49226,1.49233,1.49218,1.4922,76.17,1.49246,1.49248,1.49237,1.49237,85.93,False
'2018-11-05T03:40:00',1.49219,1.49226,1.49215,1.49223,107.72,1.49237,1.49242,1.49234,1.49241,113.13,True
'2018-11-05T03:41:00',1.49224,1.49232,1.49223,1.49229,75.92,1.49241,1.49247,1.4924,1.49245,51.87,True
'2018-11-05T03:42:00',1.49229,1.49234,1.49227,1.49229,71.55,1.49245,1.49248,1.49242,1.49246,50.74,True
'2018-11-05T03:43:00',1.49226,1.49236,1.49224,1.49234,71.17,1.49245,1.49254,1.49242,1.49249,46.12,False
'2018-11-05T03:44:00',1.49234,1.49236,1.49231,1.49236,68.51,1.49249,1.49254,1.49247,1.49248,42.31,True
'2018-11-05T03:45:00',1.49235,1.49253,1.49232,1.49251,115.84,1.49251,1.49266,1.49249,1.49265,75.25,False
'2018-11-05T03:46:00',1.49251,1.49251,1.4923,1.4923,62.76,1.49263,1.49263,1.49246,1.49246,45.5,False
'2018-11-05T03:47:00',1.4923,1.49238,1.49229,1.49231,51.24,1.49246,1.49252,1.49244,1.49249,36.81,True
'2018-11-05T03:48:00',1.49232,1.4926,1.49232,1.49258,124.0,1.49249,1.4928,1.49249,1.49278,87.89,True
'2018-11-05T03:49:00',1.49259,1.49261,1.49254,1.49256,72.99,1.49278,1.4928,1.49273,1.49274,55.74,False
'2018-11-05T03:50:00',1.49257,1.49257,1.49244,1.49245,72.24,1.49274,1.49276,1.49263,1.49263,49.81,False
'2018-11-05T03:51:00',1.49244,1.49247,1.49243,1.49244,53.3,1.49262,1.49262,1.49261,1.49261,30.56,False
'2018-11-05T03:52:00',1.49244,1.49244,1.49226,1.49233,88.66,1.49261,1.49262,1.49244,1.49248,89.79,False
'2018-11-05T03:53:00',1.49234,1.49239,1.49234,1.49236,49.19,1.49248,1.49254,1.49248,1.4925,34.25,False
'2018-11-05T03:54:00',1.49235,1.49237,1.49234,1.49235,57.35,1.4925,1.49255,1.4925,1.49254,45.88,False
'2018-11-05T03:55:00',1.49235,1.49236,1.49211,1.49211,69.3,1.49254,1.49254,1.49227,1.4923,71.67,False
'2018-11-05T03:56:00',1.49214,1.49226,1.49214,1.49224,82.39,1.49233,1.49243,1.49232,1.49243,67.5,False
'2018-11-05T03:57:00',1.49224,1.49226,1.49203,1.49205,95.14,1.49243,1.49243,1.49221,1.49221,79.38,False
'2018-11-05T03:58:00',1.49204,1.49204,1.4919,1.49196,62.03,1.49221,1.49222,1.49208,1.49213,58.6,False
'2018-11-05T03:59:00',1.49196,1.49196,1.49175,1.49192,177.3,1.49213,1.49213,1.49193,1.4921,191.81,True
'2018-11-05T04:00:00',1.49194,1.49209,1.49189,1.49209,96.85,1.4921,1.49227,1.49207,1.49226,84.01,True
'2018-11-05T04:01:00',1.49206,1.49212,1.49199,1.49212,148.58,1.49223,1.4923,1.49217,1.4923,113.11,True
'2018-11-05T04:02:00',1.49213,1.49213,1.49202,1.49204,89.01,1.4923,1.4923,1.4922,1.49221,81.73,False
'2018-11-05T04:03:00',1.49204,1.49211,1.49203,1.49205,102.75,1.49221,1.49229,1.49221,1.49224,85.88,False
'2018-11-05T04:04:00',1.49205,1.4921,1.49204,1.49205,118.82,1.49224,1.49229,1.49223,1.49224,85.76,True
'2018-11-05T04:05:00',1.49204,1.49213,1.49199,1.49204,89.62,1.49224,1.49227,1.49219,1.49222,65.64,False
'2018-11-05T04:06:00',1.49203,1.49211,1.49201,1.49208,104.3,1.49222,1.4923,1.4922,1.49222,103.49,True
'2018-11-05T04:07:00',1.49205,1.49216,1.49201,1.49211,97.49,1.49222,1.49234,1.49218,1.49232,96.79,True
'2018-11-05T04:08:00',1.49211,1.49216,1.49209,1.49211,97.91,1.49231,1.49235,1.49227,1.4923,108.81,False
'2018-11-05T04:09:00',1.49211,1.49213,1.49208,1.4921,121.52,1.49229,1.49232,1.49225,1.49227,91.91,True
'2018-11-05T04:10:00',1.49211,1.49215,1.49207,1.49212,132.28,1.49227,1.49233,1.49223,1.49231,92.13,True
'2018-11-05T04:11:00',1.49212,1.49218,1.4921,1.49215,97.15,1.49231,1.49235,1.49229,1.49235,108.46,True
'2018-11-05T04:12:00',1.49216,1.49223,1.49215,1.49216,50.16,1.49235,1.49242,1.49235,1.49235,55.89,False
'2018-11-05T04:13:00',1.49216,1.49222,1.49214,1.49215,95.72,1.49233,1.4924,1.49233,1.49235,63.69,True
'2018-11-05T04:14:00',1.49217,1.49224,1.49215,1.49219,73.92,1.49235,1.49243,1.49234,1.49238,60.18,True
'2018-11-05T04:15:00',1.49219,1.49245,1.49218,1.49235,101.97,1.49238,1.49265,1.49237,1.49254,98.43,True
'2018-11-05T04:16:00',1.49235,1.49257,1.49235,1.49251,156.85,1.49256,1.49276,1.49255,1.4927,135.11,True
'2018-11-05T04:17:00',1.4925,1.49258,1.49244,1.49255,82.52,1.4927,1.49278,1.49263,1.49275,55.25,True
'2018-11-05T04:18:00',1.49256,1.49263,1.49256,1.49259,64.07,1.49275,1.49282,1.49275,1.49275,60.47,True
'2018-11-05T04:19:00',1.49259,1.49265,1.49255,1.49255,63.13,1.49275,1.49283,1.49273,1.49274,74.18,True
'2018-11-05T04:20:00',1.49255,1.49265,1.49255,1.49255,68.16,1.49275,1.49284,1.49273,1.49273,67.6,True
'2018-11-05T04:21:00',1.49255,1.49267,1.49255,1.49266,61.94,1.49273,1.49288,1.49272,1.49287,73.71,True
'2018-11-05T04:22:00',1.49266,1.49268,1.49265,1.49268,30.76,1.49284,1.49288,1.49284,1.49287,35.16,True
'2018-11-05T04:23:00',1.49268,1.49271,1.49266,1.49267,56.38,1.49288,1.4929,1.49284,1.49284,65.54,False
'2018-11-05T04:24:00',1.49266,1.49267,1.49263,1.49263,40.24,1.49285,1.49285,1.49283,1.49283,46.48,True
'2018-11-05T04:25:00',1.49263,1.49267,1.4926,1.49267,84.22,1.49283,1.49286,1.49279,1.49286,100.62,True
'2018-11-05T04:26:00',1.49269,1.4927,1.49262,1.49265,80.57,1.49286,1.49288,1.49279,1.49283,80.06,False
'2018-11-05T04:27:00',1.49263,1.49265,1.4926,1.49262,58.99,1.49282,1.49284,1.49278,1.49283,62.11,False
'2018-11-05T04:28:00',1.49262,1.49262,1.49259,1.4926,42.67,1.49283,1.49283,1.49277,1.49279,32.6,True
'2018-11-05T04:29:00',1.4926,1.49265,1.49258,1.49259,71.05,1.49279,1.49283,1.49276,1.49278,72.52,False
'2018-11-05T04:30:00',1.49257,1.49262,1.49249,1.49253,86.37,1.49277,1.4928,1.49267,1.49273,75.55,False
'2018-11-05T04:31:00',1.49252,1.49256,1.4925,1.49253,70.51,1.49271,1.49274,1.49268,1.49272,54.09,False
'2018-11-05T04:32:00',1.49253,1.49255,1.49246,1.49251,61.82,1.49272,1.49273,1.49265,1.4927,51.49,False
'2018-11-05T04:33:00',1.49252,1.49254,1.49251,1.49254,56.79,1.4927,1.49272,1.49269,1.49272,36.43,True
'2018-11-05T04:34:00',1.49253,1.49255,1.49248,1.49251,70.2,1.49272,1.49274,1.49265,1.49267,54.47,False
'2018-11-05T04:35:00',1.49249,1.49252,1.49241,1.49243,97.11,1.49267,1.49271,1.49259,1.49261,101.27,False
'2018-11-05T04:36:00',1.49243,1.49251,1.49241,1.49247,85.52,1.49262,1.49268,1.49259,1.49267,75.81,False
'2018-11-05T04:37:00',1.49247,1.4925,1.49247,1.49247,65.42,1.49267,1.49268,1.49266,1.49267,47.09,False
'2018-11-05T04:38:00',1.49247,1.49248,1.4924,1.49243,68.88,1.49267,1.49267,1.49259,1.49262,43.73,False
'2018-11-05T04:39:00',1.49243,1.49246,1.49243,1.49244,40.33,1.49262,1.49266,1.49261,1.49262,30.46,False
'2018-11-05T04:40:00',1.49244,1.49244,1.49244,1.49244,33.04,1.49262,1.49262,1.49262,1.49262,20.23,True
'2018-11-05T04:41:00',1.49244,1.49254,1.49244,1.49252,70.01,1.49262,1.49272,1.49262,1.49271,63.74,False
'2018-11-05T04:42:00',1.49252,1.49254,1.49237,1.49237,55.94,1.49272,1.49272,1.49256,1.49256,46.87,False
'2018-11-05T04:43:00',1.49237,1.49245,1.49234,1.49235,74.43,1.49255,1.49264,1.49249,1.49249,71.54,False
'2018-11-05T04:44:00',1.49236,1.49239,1.49232,1.49236,49.17,1.49249,1.49255,1.49248,1.49251,45.5,False
'2018-11-05T04:45:00',1.49234,1.49237,1.49232,1.49232,89.39,1.49251,1.49255,1.49249,1.49253,79.85,True
'2018-11-05T04:46:00',1.49232,1.49238,1.49231,1.49233,71.8,1.49252,1.49255,1.49249,1.4925,83.19,False
'2018-11-05T04:47:00',1.49233,1.49234,1.49227,1.49227,63.61,1.49252,1.49252,1.49246,1.49247,54.88,True
'2018-11-05T04:48:00',1.49227,1.49237,1.49225,1.49235,85.49,1.49247,1.49255,1.49245,1.49255,98.08,False
'2018-11-05T04:49:00',1.49232,1.49233,1.49223,1.49225,50.19,1.49252,1.49252,1.49243,1.49244,55.65,True
'2018-11-05T04:50:00',1.49225,1.49234,1.49219,1.49225,64.81,1.49244,1.49252,1.49238,1.49242,77.49,False
'2018-11-05T04:51:00',1.49225,1.49231,1.49214,1.49227,90.06,1.49241,1.49247,1.49233,1.49246,85.42,True
'2018-11-05T04:52:00',1.49231,1.49235,1.49229,1.49234,57.0,1.49247,1.49253,1.49247,1.49253,67.61,True
'2018-11-05T04:53:00',1.49234,1.49235,1.49226,1.49227,52.72,1.49253,1.49254,1.49245,1.49245,45.48,False
'2018-11-05T04:54:00',1.49227,1.49235,1.49226,1.49229,63.4,1.49245,1.49254,1.49245,1.49249,52.04,False
'2018-11-05T04:55:00',1.49231,1.49234,1.49227,1.49227,35.72,1.49249,1.49252,1.49246,1.49246,30.0,True
'2018-11-05T04:56:00',1.49231,1.49251,1.49231,1.49251,61.83,1.49246,1.49268,1.49246,1.49267,60.01,False
'2018-11-05T04:57:00',1.49249,1.4925,1.49241,1.49242,67.29,1.49267,1.4927,1.49261,1.49262,78.13,False
'2018-11-05T04:58:00',1.49242,1.49242,1.49232,1.49236,59.7,1.49258,1.49263,1.4925,1.49252,63.58,False
'2018-11-05T04:59:00',1.49236,1.49236,1.49213,1.49222,91.67,1.49251,1.49251,1.49229,1.49238,114.36,False
'2018-11-05T05:00:00',1.49221,1.49225,1.49214,1.49225,99.66,1.49237,1.49243,1.49232,1.49238,130.02,False
'2018-11-05T05:01:00',1.49217,1.49223,1.49208,1.49208,109.02,1.49236,1.4924,1.49225,1.49225,93.72,False
'2018-11-05T05:02:00',1.49208,1.49211,1.49208,1.49209,86.38,1.49225,1.49229,1.49223,1.49224,54.19,True
'2018-11-05T05:03:00',1.49209,1.49212,1.492,1.492,77.49,1.49227,1.49228,1.49218,1.49221,74.32,True
'2018-11-05T05:04:00',1.492,1.49212,1.49199,1.49199,95.48,1.49219,1.49229,1.49218,1.49218,76.57,False
'2018-11-05T05:05:00',1.492,1.49209,1.49199,1.49204,72.58,1.4922,1.49225,1.49219,1.49223,65.21,False
'2018-11-05T05:06:00',1.49208,1.49208,1.492,1.49203,66.07,1.49223,1.49226,1.49219,1.49222,55.18,True
'2018-11-05T05:07:00',1.49204,1.49209,1.49201,1.49201,56.33,1.49222,1.49227,1.49221,1.49221,53.09,False
'2018-11-05T05:08:00',1.49202,1.49202,1.49201,1.49202,19.52,1.49221,1.49222,1.49221,1.49222,14.8,True
'2018-11-05T05:09:00',1.49203,1.49203,1.49191,1.49202,102.03,1.49221,1.49223,1.49211,1.4922,105.47,True
'2018-11-05T05:10:00',1.49202,1.49207,1.49199,1.492,43.16,1.49219,1.49223,1.49217,1.49217,49.28,False
'2018-11-05T05:11:00',1.49199,1.49202,1.49193,1.49197,63.36,1.49217,1.49222,1.49211,1.49215,48.81,False
'2018-11-05T05:12:00',1.49196,1.49199,1.49196,1.49196,35.23,1.49215,1.49217,1.49214,1.49215,30.31,False
'2018-11-05T05:13:00',1.49196,1.49198,1.49191,1.49191,61.97,1.49215,1.49216,1.49209,1.49209,46.4,False
'2018-11-05T05:14:00',1.49192,1.49197,1.49191,1.49197,45.71,1.49209,1.49216,1.49209,1.49216,29.31,True
'2018-11-05T05:15:00',1.492,1.49201,1.49195,1.49196,57.08,1.49217,1.49219,1.49214,1.49215,43.67,True
'2018-11-05T05:16:00',1.49196,1.49218,1.49196,1.49211,80.14,1.49214,1.49238,1.49213,1.4923,67.75,False
'2018-11-05T05:17:00',1.49211,1.49218,1.49208,1.49215,54.39,1.49231,1.49236,1.49226,1.49235,68.51,False
'2018-11-05T05:18:00',1.49215,1.49217,1.49207,1.49211,81.21,1.49235,1.49235,1.49225,1.49228,67.96,False
'2018-11-05T05:19:00',1.49211,1.49216,1.49209,1.4921,53.58,1.49228,1.49235,1.49226,1.49229,57.32,False
'2018-11-05T05:20:00',1.49209,1.49215,1.49209,1.49214,25.16,1.49229,1.49234,1.49229,1.49233,22.62,True
'2018-11-05T05:21:00',1.49214,1.49216,1.49212,1.49216,52.33,1.49233,1.49237,1.49233,1.49237,54.91,True
'2018-11-05T05:22:00',1.49216,1.4923,1.4921,1.4923,104.84,1.49236,1.49248,1.49227,1.49247,80.46,True
'2018-11-05T05:23:00',1.49233,1.4924,1.49228,1.49239,128.52,1.4925,1.49259,1.49246,1.49259,121.62,False
'2018-11-05T05:24:00',1.49237,1.49238,1.49236,1.49236,21.63,1.49257,1.49257,1.49253,1.49253,26.05,False
'2018-11-05T05:25:00',1.49236,1.49236,1.4923,1.49233,45.07,1.49254,1.49255,1.49249,1.49251,46.16,False
'2018-11-05T05:26:00',1.49231,1.49231,1.49228,1.49228,60.24,1.4925,1.4925,1.49246,1.49248,40.91,False
'2018-11-05T05:27:00',1.49228,1.49228,1.49226,1.49226,37.52,1.49247,1.49248,1.49244,1.49247,28.1,True
'2018-11-05T05:28:00',1.49227,1.49236,1.49227,1.49235,86.42,1.49247,1.49255,1.49246,1.49255,56.43,True
'2018-11-05T05:29:00',1.49234,1.49244,1.49233,1.4924,75.33,1.49255,1.49261,1.49253,1.49259,60.39,False
'2018-11-05T05:30:00',1.49237,1.49241,1.49227,1.49241,141.5,1.49258,1.49261,1.49244,1.49261,98.69,True
'2018-11-05T05:31:00',1.49241,1.49244,1.49234,1.49235,80.64,1.49261,1.49263,1.49251,1.49254,63.45,False
'2018-11-05T05:32:00',1.49237,1.49239,1.49235,1.49239,98.29,1.49255,1.49258,1.49254,1.49257,84.85,False
'2018-11-05T05:33:00',1.49239,1.49239,1.4923,1.49237,75.56,1.49257,1.49258,1.4925,1.49257,54.13,False
'2018-11-05T05:34:00',1.49237,1.49239,1.49234,1.49239,51.17,1.49256,1.49258,1.49254,1.49256,58.97,True
'2018-11-05T05:35:00',1.49239,1.49239,1.49233,1.49237,59.22,1.49257,1.49259,1.49251,1.49256,51.92,False
'2018-11-05T05:36:00',1.49237,1.49239,1.49237,1.49237,25.81,1.49255,1.49259,1.49255,1.49256,22.99,True
'2018-11-05T05:37:00',1.49238,1.49249,1.49238,1.49242,53.72,1.49256,1.49269,1.49255,1.4926,59.03,False
'2018-11-05T05:38:00',1.49241,1.49243,1.49221,1.49221,75.13,1.4926,1.4926,1.4924,1.4924,82.27,False
'2018-11-05T05:39:00',1.49221,1.49225,1.49216,1.49217,51.79,1.4924,1.49243,1.49235,1.49235,64.47,True
'2018-11-05T05:40:00',1.49217,1.49237,1.49217,1.49232,86.05,1.49237,1.49258,1.49236,1.49253,81.3,False
'2018-11-05T05:41:00',1.49232,1.49237,1.49226,1.49231,63.12,1.49253,1.49258,1.49246,1.4925,56.6,False
'2018-11-05T05:42:00',1.49228,1.4923,1.49221,1.49229,102.44,1.49248,1.4925,1.49241,1.49249,94.81,True
'2018-11-05T05:43:00',1.49228,1.49231,1.49224,1.49231,64.49,1.49249,1.49249,1.49241,1.49249,52.33,False
'2018-11-05T05:44:00',1.4923,1.49231,1.49219,1.49223,87.42,1.49248,1.49249,1.49238,1.49243,73.61,False
'2018-11-05T05:45:00',1.49223,1.49227,1.49222,1.49222,59.01,1.49243,1.49245,1.49241,1.49242,54.8,False
'2018-11-05T05:46:00',1.49222,1.49222,1.49213,1.49218,88.96,1.49242,1.49244,1.49233,1.49234,61.78,False
'2018-11-05T05:47:00',1.49218,1.49218,1.49209,1.49212,73.13,1.49234,1.49235,1.49225,1.49231,77.28,False
'2018-11-05T05:48:00',1.49212,1.49215,1.49207,1.49211,56.72,1.49232,1.49233,1.49225,1.49229,50.85,True
'2018-11-05T05:49:00',1.4921,1.49224,1.49207,1.49222,113.08,1.49229,1.4924,1.49225,1.49239,83.66,True
'2018-11-05T05:50:00',1.49223,1.49225,1.49218,1.49224,95.12,1.49239,1.49245,1.49235,1.49244,66.68,False
'2018-11-05T05:51:00',1.49224,1.49224,1.49218,1.49218,66.94,1.49244,1.49244,1.49235,1.49236,52.0,False
'2018-11-05T05:52:00',1.49218,1.4922,1.49214,1.49215,32.67,1.49236,1.4924,1.49231,1.49234,22.12,False
'2018-11-05T05:53:00',1.49216,1.49216,1.49211,1.49213,29.14,1.49233,1.49234,1.49228,1.4923,30.21,True
'2018-11-05T05:54:00',1.49215,1.49218,1.49207,1.49218,77.04,1.49233,1.49235,1.49225,1.49235,65.29,True
'2018-11-05T05:55:00',1.49218,1.49222,1.49212,1.49212,37.9,1.49235,1.4924,1.49232,1.49232,28.05,False
'2018-11-05T05:56:00',1.49213,1.49213,1.49209,1.49212,53.46,1.49232,1.49232,1.49228,1.49232,50.21,True
'2018-11-05T05:57:00',1.49211,1.49218,1.4921,1.49217,59.3,1.49231,1.49237,1.49227,1.49237,37.48,True
'2018-11-05T05:58:00',1.49217,1.49222,1.49217,1.4922,49.94,1.49237,1.49239,1.49237,1.49237,41.06,True
'2018-11-05T05:59:00',1.4922,1.49222,1.49218,1.49219,45.37,1.49237,1.49241,1.49237,1.49237,35.41,True
'2018-11-05T06:00:00',1.49222,1.49236,1.49206,1.49236,123.77,1.49237,1.49255,1.49224,1.49255,109.74,True
'2018-11-05T06:01:00',1.49237,1.4925,1.4923,1.49249,110.8,1.49256,1.49268,1.49249,1.49268,90.19,True
'2018-11-05T06:02:00',1.49249,1.49254,1.49246,1.49251,82.7,1.49268,1.49273,1.49264,1.49269,65.67,True
'2018-11-05T06:03:00',1.49251,1.49268,1.49245,1.49267,104.33,1.49269,1.49286,1.49263,1.49286,82.2,False
'2018-11-05T06:04:00',1.49266,1.49268,1.49261,1.49264,69.08,1.49285,1.49286,1.49279,1.49282,56.99,True
'2018-11-05T06:05:00',1.49264,1.49275,1.49264,1.49267,54.32,1.49282,1.49294,1.49282,1.49284,42.22,False
'2018-11-05T06:06:00',1.49267,1.49269,1.49262,1.49262,79.09,1.49284,1.49284,1.49281,1.49281,54.12,True
'2018-11-05T06:07:00',1.49261,1.49268,1.49257,1.49268,54.28,1.49281,1.49287,1.49277,1.49287,35.69,True
'2018-11-05T06:08:00',1.4927,1.49277,1.49263,1.49273,92.68,1.49287,1.49296,1.49282,1.49291,53.0,True
'2018-11-05T06:09:00',1.49273,1.49278,1.49271,1.49272,71.02,1.49292,1.49296,1.49288,1.4929,52.44,False
'2018-11-05T06:10:00',1.49272,1.49272,1.49255,1.49263,141.38,1.49288,1.49289,1.49275,1.49282,95.94,True
'2018-11-05T06:11:00',1.49263,1.49275,1.49261,1.49273,101.28,1.49282,1.49294,1.49281,1.49291,66.25,True
'2018-11-05T06:12:00',1.49272,1.49282,1.49272,1.49275,65.76,1.49291,1.49297,1.49291,1.49293,37.69,False
'2018-11-05T06:13:00',1.49275,1.49275,1.4926,1.49266,103.92,1.49293,1.49293,1.49279,1.49282,77.92,True
'2018-11-05T06:14:00',1.49267,1.49276,1.49265,1.49266,46.56,1.49284,1.49293,1.4928,1.49283,61.1,True
'2018-11-05T06:15:00',1.49267,1.49281,1.49267,1.49277,37.49,1.49283,1.49296,1.49282,1.49294,45.43,True
'2018-11-05T06:16:00',1.49277,1.49283,1.49273,1.49275,55.52,1.49294,1.49298,1.49289,1.49289,41.11,False
'2018-11-05T06:17:00',1.49275,1.49275,1.49258,1.49261,127.96,1.49289,1.49291,1.49274,1.49278,92.75,False
'2018-11-05T06:18:00',1.49261,1.49267,1.49261,1.49261,128.25,1.49278,1.49285,1.49276,1.49276,94.88,False
'2018-11-05T06:19:00',1.4926,1.49266,1.49256,1.49264,93.54,1.49276,1.4928,1.4927,1.49276,80.44,True
'2018-11-05T06:20:00',1.4926,1.49272,1.49259,1.49265,107.75,1.49276,1.4929,1.49276,1.4928,84.26,True
'2018-11-05T06:21:00',1.49263,1.49281,1.49262,1.49281,94.19,1.4928,1.49298,1.49279,1.49298,100.29,True
'2018-11-05T06:22:00',1.49282,1.4929,1.49279,1.49286,122.88,1.49298,1.49305,1.49295,1.49302,106.31,True
'2018-11-05T06:23:00',1.49285,1.49305,1.49284,1.49304,91.63,1.49302,1.49321,1.49301,1.49321,77.92,True
'2018-11-05T06:24:00',1.49304,1.49305,1.493,1.49302,93.27,1.49321,1.49323,1.49316,1.4932,66.41,True
'2018-11-05T06:25:00',1.49301,1.49313,1.493,1.49313,81.96,1.4932,1.49333,1.49319,1.49333,85.32,True
'2018-11-05T06:26:00',1.49313,1.49323,1.4931,1.49318,77.62,1.49333,1.49341,1.49331,1.49335,55.9,False
'2018-11-05T06:27:00',1.49318,1.49318,1.49308,1.49313,82.7,1.49335,1.49336,1.49327,1.49331,80.2,False
'2018-11-05T06:28:00',1.49314,1.49316,1.49308,1.49312,80.26,1.49331,1.49336,1.49327,1.49329,78.76,True
'2018-11-05T06:29:00',1.49312,1.49322,1.49303,1.49303,91.03,1.49329,1.49339,1.49323,1.49323,65.45,False
'2018-11-05T06:30:00',1.49302,1.49314,1.49302,1.49303,105.49,1.49323,1.49334,1.49322,1.49322,88.95,False
'2018-11-05T06:31:00',1.49301,1.49304,1.49292,1.49292,84.67,1.4932,1.49321,1.49307,1.49307,66.04,False
'2018-11-05T06:32:00',1.49292,1.49301,1.49286,1.49287,70.68,1.49307,1.49317,1.49301,1.49303,49.0,False
'2018-11-05T06:33:00',1.49285,1.49299,1.49282,1.49292,114.55,1.49298,1.49316,1.49298,1.49309,90.84,True
'2018-11-05T06:34:00',1.49292,1.49308,1.49292,1.49295,104.85,1.4931,1.49326,1.49309,1.49312,113.74,False
'2018-11-05T06:35:00',1.49295,1.49295,1.49272,1.49272,105.67,1.49311,1.49312,1.49293,1.49293,93.87,False
'2018-11-05T06:36:00',1.49273,1.49282,1.49269,1.49281,71.54,1.49293,1.49301,1.49288,1.49301,79.44,True
'2018-11-05T06:37:00',1.49281,1.49286,1.49279,1.49286,51.26,1.49297,1.49304,1.49297,1.49304,64.38,True
'2018-11-05T06:38:00',1.49286,1.49293,1.49285,1.49289,83.04,1.49304,1.4931,1.49303,1.49307,78.91,True
'2018-11-05T06:39:00',1.49289,1.49308,1.49288,1.49308,75.63,1.49307,1.49321,1.49307,1.49321,74.66,True
'2018-11-05T06:40:00',1.49307,1.4931,1.49294,1.49296,33.0,1.49321,1.49326,1.4931,1.4931,43.59,False
'2018-11-05T06:41:00',1.49296,1.49308,1.4929,1.49307,60.46,1.4931,1.49326,1.49304,1.49326,64.76,True
'2018-11-05T06:42:00',1.49311,1.49314,1.49304,1.49311,25.56,1.49326,1.49328,1.49319,1.49325,28.81,False
'2018-11-05T06:43:00',1.49311,1.49311,1.493,1.493,18.85,1.49326,1.49326,1.49318,1.49318,17.6,False
'2018-11-05T06:44:00',1.49301,1.49301,1.49291,1.49301,83.32,1.49318,1.49318,1.4931,1.49317,59.39,True
'2018-11-05T06:45:00',1.49302,1.49305,1.493,1.49301,71.18,1.4932,1.49323,1.49318,1.4932,54.78,True
'2018-11-05T06:46:00',1.49303,1.4931,1.49289,1.4931,123.35,1.4932,1.49327,1.49307,1.49326,95.97,True
'2018-11-05T06:47:00',1.4931,1.49317,1.49306,1.49315,82.22,1.49326,1.49335,1.49322,1.49335,80.54,False
'2018-11-05T06:48:00',1.49316,1.49316,1.49305,1.4931,95.5,1.49334,1.49334,1.49323,1.49328,59.39,False
'2018-11-05T06:49:00',1.49308,1.49309,1.49295,1.49297,104.32,1.49327,1.49328,1.49314,1.49315,68.53,False
'2018-11-05T06:50:00',1.49297,1.49301,1.49297,1.49298,42.55,1.49315,1.4932,1.49315,1.49316,28.25,False
'2018-11-05T06:51:00',1.49298,1.493,1.49297,1.493,41.31,1.49317,1.49317,1.49314,1.49314,38.25,False
'2018-11-05T06:52:00',1.49299,1.49299,1.49283,1.4929,86.44,1.49314,1.49316,1.49303,1.49308,66.43,True
'2018-11-05T06:53:00',1.49288,1.49309,1.49288,1.49309,84.62,1.49308,1.49328,1.49308,1.49327,81.86,True
'2018-11-05T06:54:00',1.49309,1.49318,1.49307,1.49309,72.86,1.4933,1.49333,1.49326,1.49328,57.83,False
'2018-11-05T06:55:00',1.49307,1.49314,1.493,1.49304,95.13,1.49326,1.49333,1.4932,1.49323,80.1,True
'2018-11-05T06:56:00',1.49304,1.49317,1.49301,1.49311,119.19,1.49323,1.49338,1.49318,1.4933,102.06,False
'2018-11-05T06:57:00',1.49311,1.49311,1.49288,1.49292,96.74,1.4933,1.4933,1.49306,1.49306,81.08,False
'2018-11-05T06:58:00',1.49292,1.49297,1.49283,1.49285,79.39,1.49307,1.49316,1.49304,1.49304,76.42,True
'2018-11-05T06:59:00',1.49287,1.493,1.49282,1.49293,99.8,1.49304,1.49316,1.49304,1.49309,78.4,False
'2018-11-05T07:00:00',1.49292,1.49298,1.49289,1.49293,81.66,1.4931,1.49316,1.49305,1.49308,68.68,False
'2018-11-05T07:01:00',1.49293,1.49298,1.49285,1.49288,77.28,1.49308,1.49315,1.49304,1.49305,66.75,False
'2018-11-05T07:02:00',1.49288,1.49288,1.49279,1.4928,96.6,1.49304,1.49304,1.49295,1.49298,71.5,True
'2018-11-05T07:03:00',1.49281,1.49303,1.49278,1.49299,127.27,1.49297,1.4932,1.49295,1.49318,110.46,True
'2018-11-05T07:04:00',1.49299,1.49308,1.49295,1.49303,99.16,1.49317,1.49327,1.49315,1.49321,92.19,False
'2018-11-05T07:05:00',1.49303,1.49304,1.49295,1.49299,93.25,1.49321,1.49323,1.49314,1.49319,94.29,False
'2018-11-05T07:06:00',1.493,1.493,1.49285,1.49287,96.46,1.49318,1.49318,1.49304,1.49307,83.09,False
'2018-11-05T07:07:00',1.49287,1.49293,1.49285,1.49293,86.66,1.49307,1.49312,1.49303,1.49309,77.73,False
'2018-11-05T07:08:00',1.49292,1.49294,1.49286,1.49293,72.17,1.49309,1.4931,1.49303,1.4931,59.75,True
'2018-11-05T07:09:00',1.49295,1.49321,1.49293,1.49307,163.28,1.4931,1.49339,1.49309,1.49325,165.19,False
'2018-11-05T07:10:00',1.49307,1.49311,1.49302,1.49303,85.95,1.49326,1.49329,1.49321,1.49325,90.19,False
'2018-11-05T07:11:00',1.49302,1.49306,1.4929,1.49298,108.67,1.49324,1.49324,1.4931,1.49319,99.81,False
'2018-11-05T07:12:00',1.49298,1.49298,1.49284,1.49289,114.42,1.49319,1.49319,1.49302,1.49307,104.2,True
'2018-11-05T07:13:00',1.49289,1.49309,1.49289,1.49307,140.82,1.49307,1.49327,1.49304,1.49324,123.52,True
'2018-11-05T07:14:00',1.49307,1.49323,1.49306,1.49307,225.69,1.49323,1.49342,1.49319,1.49323,152.68,False
'2018-11-05T07:15:00',1.49311,1.49316,1.49303,1.49308,87.27,1.49324,1.4933,1.49316,1.49322,59.0,False
'2018-11-05T07:16:00',1.49306,1.4931,1.493,1.49304,66.31,1.4932,1.4933,1.49318,1.49322,57.89,True
'2018-11-05T07:17:00',1.49304,1.49322,1.49303,1.49319,77.76,1.49322,1.49338,1.4932,1.49338,77.22,True
'2018-11-05T07:18:00',1.49319,1.49329,1.49308,1.49325,101.86,1.49337,1.49346,1.49328,1.49343,105.32,True
'2018-11-05T07:19:00',1.49326,1.49333,1.49322,1.49325,128.26,1.49344,1.49352,1.49342,1.49343,123.03,False
'2018-11-05T07:20:00',1.49324,1.49333,1.49322,1.49322,75.95,1.49343,1.49351,1.49342,1.49342,60.87,False
'2018-11-05T07:21:00',1.49323,1.49328,1.4931,1.49311,102.8,1.49343,1.49344,1.49328,1.49328,96.41,False
'2018-11-05T07:22:00',1.49313,1.49316,1.49304,1.49313,118.32,1.49328,1.49335,1.49321,1.49331,100.16,True
'2018-11-05T07:23:00',1.49312,1.49319,1.49309,1.49312,129.48,1.49331,1.49336,1.49325,1.4933,96.49,False
'2018-11-05T07:24:00',1.49312,1.49314,1.49305,1.4931,127.69,1.4933,1.49332,1.49324,1.49329,87.75,False
'2018-11-05T07:25:00',1.49308,1.49313,1.49305,1.49312,98.62,1.49328,1.49332,1.49323,1.4933,67.19,True
'2018-11-05T07:26:00',1.49313,1.49317,1.49311,1.49316,61.13,1.49331,1.49331,1.49327,1.4933,61.64,True
'2018-11-05T07:27:00',1.49317,1.4932,1.49312,1.4932,56.22,1.4933,1.49335,1.4933,1.49335,46.96,True
'2018-11-05T07:28:00',1.4932,1.49327,1.49306,1.4931,127.48,1.49335,1.49342,1.49323,1.4933,108.85,False
'2018-11-05T07:29:00',1.4931,1.4931,1.49289,1.49292,175.6,1.4933,1.4933,1.49308,1.49312,157.23,False
'2018-11-05T07:30:00',1.49292,1.49292,1.49267,1.49273,104.34,1.49312,1.49312,1.49285,1.49291,100.16,False
'2018-11-05T07:31:00',1.49272,1.49292,1.49271,1.49291,211.5,1.49291,1.49306,1.49291,1.49303,163.81,True
'2018-11-05T07:32:00',1.49291,1.49314,1.49281,1.49305,174.77,1.49304,1.49332,1.49296,1.49324,136.37,True
'2018-11-05T07:33:00',1.49307,1.49315,1.49307,1.49309,74.4,1.49325,1.49335,1.49325,1.4933,78.83,False
'2018-11-05T07:34:00',1.4931,1.49314,1.49306,1.49309,50.55,1.4933,1.49334,1.49326,1.49326,52.06,False
'2018-11-05T07:35:00',1.49308,1.49313,1.49308,1.49309,52.08,1.49326,1.49332,1.49326,1.4933,59.52,True
'2018-11-05T07:36:00',1.49309,1.49315,1.49304,1.49309,90.2,1.4933,1.49334,1.4932,1.49326,75.08,False
'2018-11-05T07:37:00',1.49308,1.49311,1.49305,1.49305,65.19,1.49326,1.49327,1.49323,1.49324,46.0,False
'2018-11-05T07:38:00',1.49305,1.49308,1.493,1.493,81.65,1.49323,1.49328,1.49319,1.4932,75.62,True
'2018-11-05T07:39:00',1.493,1.49317,1.493,1.49315,85.74,1.4932,1.49334,1.4932,1.49332,81.12,True
'2018-11-05T07:40:00',1.49315,1.49343,1.49307,1.49336,185.97,1.49332,1.49359,1.49321,1.49353,180.91,True
'2018-11-05T07:41:00',1.49336,1.49346,1.4933,1.49343,164.82,1.49355,1.49364,1.49347,1.49361,134.55,False
'2018-11-05T07:42:00',1.49343,1.49344,1.49316,1.49323,139.07,1.49361,1.49362,1.49337,1.49345,116.95,False
'2018-11-05T07:43:00',1.49323,1.49337,1.49319,1.4933,110.7,1.49345,1.49356,1.49337,1.49349,81.41,False
'2018-11-05T07:44:00',1.4933,1.49335,1.49309,1.49323,115.25,1.49349,1.49355,1.49328,1.49342,96.69,False
'2018-11-05T07:45:00',1.49324,1.49334,1.49316,1.49321,125.99,1.49342,1.49353,1.49336,1.49339,109.42,False
'2018-11-05T07:46:00',1.49321,1.49325,1.49309,1.49314,99.06,1.4934,1.49343,1.49327,1.49333,92.59,False
'2018-11-05T07:47:00',1.49316,1.49317,1.49307,1.4931,61.05,1.49333,1.49333,1.49325,1.49328,60.23,False
'2018-11-05T07:48:00',1.49309,1.49312,1.49294,1.49307,161.87,1.49328,1.49331,1.49311,1.49325,139.09,False
'2018-11-05T07:49:00',1.49306,1.49312,1.49296,1.49301,137.54,1.49325,1.49331,1.49314,1.49319,130.83,False
'2018-11-05T07:50:00',1.49301,1.49301,1.49291,1.49298,64.18,1.49319,1.49319,1.4931,1.49316,56.63,True
'2018-11-05T07:51:00',1.49297,1.49307,1.4928,1.4929,102.29,1.49316,1.49326,1.493,1.49304,107.31,False
'2018-11-05T07:52:00',1.49292,1.49294,1.49281,1.49292,110.62,1.49304,1.49311,1.49299,1.49311,87.8,True
'2018-11-05T07:53:00',1.49292,1.49299,1.49288,1.49288,122.04,1.49311,1.49317,1.49307,1.49307,96.9,False
'2018-11-05T07:54:00',1.4929,1.4929,1.49271,1.49273,137.15,1.49307,1.49308,1.49288,1.49289,113.04,False
'2018-11-05T07:55:00',1.49273,1.49285,1.49269,1.49271,141.47,1.49289,1.49305,1.49289,1.49289,110.46,False
'2018-11-05T07:56:00',1.4927,1.49273,1.4926,1.49268,121.4,1.49289,1.49292,1.4928,1.49288,117.74,True
'2018-11-05T07:57:00',1.49267,1.49276,1.49266,1.49268,61.89,1.49288,1.49295,1.49285,1.49286,70.62,False
'2018-11-05T07:58:00',1.49268,1.49275,1.49264,1.49267,59.39,1.49288,1.49293,1.49282,1.49286,74.0,False
'2018-11-05T07:59:00',1.49268,1.49274,1.49261,1.49271,98.74,1.49286,1.49291,1.4928,1.4929,69.73,False
'2018-11-05T08:00:00',1.49271,1.49273,1.49261,1.49262,62.29,1.4929,1.49292,1.4928,1.4928,77.32,True
'2018-11-05T08:01:00',1.49262,1.49298,1.49259,1.4928,177.68,1.4928,1.49317,1.49277,1.49295,190.82,False
'2018-11-05T08:02:00',1.49279,1.4929,1.49272,1.4929,143.78,1.49297,1.49309,1.49284,1.49308,124.82,True
'2018-11-05T08:03:00',1.49291,1.49308,1.4929,1.49301,133.89,1.49307,1.49326,1.49307,1.4932,99.69,True
'2018-11-05T08:04:00',1.49301,1.49319,1.49297,1.49315,131.33,1.49317,1.49333,1.49315,1.49328,121.34,True
'2018-11-05T08:05:00',1.49315,1.49325,1.49314,1.49314,121.19,1.49329,1.49343,1.49329,1.49334,135.62,True
'2018-11-05T08:06:00',1.49314,1.49335,1.49314,1.49334,125.92,1.49334,1.49354,1.49334,1.49354,108.15,True
'2018-11-05T08:07:00',1.49336,1.49354,1.49331,1.49345,138.05,1.49354,1.49373,1.4935,1.49365,154.89,True
'2018-11-05T08:08:00',1.49345,1.49384,1.49345,1.49376,127.51,1.49365,1.49403,1.49365,1.49397,139.86,False
'2018-11-05T08:09:00',1.49376,1.49378,1.49366,1.4937,74.41,1.49397,1.49397,1.49386,1.49389,81.97,False
'2018-11-05T08:10:00',1.4937,1.49377,1.4937,1.4937,39.1,1.49389,1.49395,1.49389,1.49389,43.93,False
'2018-11-05T08:11:00',1.4937,1.49376,1.49363,1.49376,80.18,1.49389,1.49394,1.49382,1.49394,69.78,True
'2018-11-05T08:12:00',1.49374,1.4938,1.49365,1.49365,110.58,1.49392,1.49396,1.49383,1.49383,101.26,False
'2018-11-05T08:13:00',1.49366,1.49373,1.49362,1.49369,101.99,1.49383,1.49392,1.49381,1.49388,107.76,False
'2018-11-05T08:14:00',1.49369,1.49369,1.49356,1.49359,83.42,1.49388,1.49388,1.49374,1.49374,81.44,False
'2018-11-05T08:15:00',1.49357,1.49359,1.49331,1.49332,159.04,1.49372,1.49373,1.49346,1.49348,133.36,False
'2018-11-05T08:16:00',1.49332,1.49356,1.49323,1.49353,126.4,1.49348,1.49372,1.4934,1.49369,99.84,True
'2018-11-05T08:17:00',1.49355,1.49369,1.49353,1.49356,89.76,1.4937,1.49385,1.49369,1.49372,79.57,True
'2018-11-05T08:18:00',1.49363,1.49375,1.49359,1.49365,143.25,1.49375,1.4939,1.49375,1.49381,129.75,False
'2018-11-05T08:19:00',1.49367,1.49372,1.49358,1.4936,74.69,1.49383,1.49389,1.49373,1.49376,59.87,False
'2018-11-05T08:20:00',1.4936,1.49368,1.49353,1.49353,63.81,1.49374,1.49381,1.4937,1.4937,83.54,False
'2018-11-05T08:21:00',1.49355,1.49355,1.49327,1.49334,103.7,1.49371,1.49371,1.49343,1.49351,71.68,False
'2018-11-05T08:22:00',1.49333,1.49344,1.49323,1.49323,104.24,1.4935,1.49361,1.49338,1.4934,90.54,True
'2018-11-05T08:23:00',1.49323,1.49345,1.49321,1.49345,108.29,1.4934,1.49362,1.49338,1.49362,105.59,True
'2018-11-05T08:24:00',1.49345,1.49349,1.49336,1.4934,49.75,1.49359,1.49363,1.4935,1.49352,60.4,False
'2018-11-05T08:25:00',1.49341,1.49341,1.49312,1.49321,116.81,1.49352,1.49354,1.49328,1.49338,125.13,False
'2018-11-05T08:26:00',1.4932,1.49333,1.49315,1.49325,109.62,1.49337,1.49349,1.49331,1.49339,116.51,False
'2018-11-05T08:27:00',1.49324,1.49333,1.49323,1.49331,90.84,1.49339,1.49349,1.49336,1.49348,75.56,True
'2018-11-05T08:28:00',1.49331,1.49339,1.49329,1.4933,87.66,1.49348,1.49356,1.49345,1.49345,91.44,False
'2018-11-05T08:29:00',1.4933,1.49336,1.49319,1.49334,94.86,1.49346,1.49355,1.49336,1.49352,116.37,True
'2018-11-05T08:30:00',1.49336,1.49342,1.49325,1.49333,147.31,1.49354,1.49357,1.49341,1.49347,149.94,False
'2018-11-05T08:31:00',1.49333,1.49335,1.49314,1.49319,126.88,1.49346,1.4935,1.49329,1.49334,125.51,True
'2018-11-05T08:32:00',1.49319,1.49351,1.49319,1.49338,126.03,1.49336,1.49365,1.49335,1.49353,131.02,False
'2018-11-05T08:33:00',1.49339,1.4934,1.49326,1.49338,84.15,1.4935,1.49356,1.49341,1.49354,98.14,True
'2018-11-05T08:34:00',1.49336,1.49342,1.49315,1.49315,92.29,1.49354,1.49357,1.4933,1.4933,91.56,True
'2018-11-05T08:35:00',1.49315,1.49345,1.49309,1.49338,170.22,1.49331,1.4936,1.49325,1.49352,181.12,False
'2018-11-05T08:36:00',1.49334,1.49338,1.49325,1.49336,108.91,1.49347,1.49355,1.49338,1.49351,122.07,True
'2018-11-05T08:37:00',1.49334,1.49355,1.49334,1.49351,152.04,1.4935,1.49371,1.4935,1.49367,107.15,True
'2018-11-05T08:38:00',1.49352,1.49364,1.49349,1.49362,152.9,1.49368,1.49379,1.49364,1.49379,135.68,False
'2018-11-05T08:39:00',1.49359,1.49362,1.49348,1.4936,139.71,1.49375,1.49379,1.49363,1.49377,125.59,True
'2018-11-05T08:40:00',1.4936,1.49369,1.4934,1.4934,203.23,1.49375,1.49385,1.49355,1.49356,144.65,False
'2018-11-05T08:41:00',1.4934,1.49345,1.49313,1.49313,156.09,1.49355,1.49361,1.49326,1.49327,126.23,False
'2018-11-05T08:42:00',1.49313,1.49313,1.49296,1.49302,84.66,1.49325,1.49328,1.49309,1.49316,85.72,False
'2018-11-05T08:43:00',1.49302,1.49306,1.49289,1.49305,134.17,1.49316,1.49322,1.49303,1.49322,104.91,True
'2018-11-05T08:44:00',1.49305,1.49312,1.49273,1.4931,264.77,1.4932,1.49325,1.49287,1.49325,218.74,False
'2018-11-05T08:45:00',1.49307,1.49312,1.49272,1.49303,193.05,1.49324,1.49324,1.49287,1.49317,141.04,False
'2018-11-05T08:46:00',1.49301,1.49309,1.49293,1.49296,143.02,1.49317,1.49323,1.49309,1.49311,122.6,True
'2018-11-05T08:47:00',1.49295,1.49313,1.49282,1.49284,111.37,1.49309,1.49326,1.49298,1.493,120.82,False
'2018-11-05T08:48:00',1.49287,1.49297,1.49259,1.49265,169.86,1.493,1.49311,1.49274,1.49281,138.42,False
'2018-11-05T08:49:00',1.49264,1.49267,1.49227,1.49234,201.24,1.49281,1.49282,1.49243,1.49248,161.74,False
'2018-11-05T08:50:00',1.49227,1.49229,1.49169,1.492,224.91,1.49245,1.49246,1.49185,1.49217,317.31,False
'2018-11-05T08:51:00',1.492,1.49207,1.4918,1.4918,149.27,1.49216,1.49222,1.49196,1.49196,206.55,False
'2018-11-05T08:52:00',1.4918,1.49185,1.49166,1.4918,188.07,1.49195,1.49202,1.4918,1.49195,223.45,True
'2018-11-05T08:53:00',1.49179,1.49205,1.49178,1.492,224.44,1.49195,1.49221,1.49195,1.49216,153.43,True
'2018-11-05T08:54:00',1.49199,1.49207,1.49189,1.49196,199.2,1.49216,1.49222,1.49204,1.49212,181.22,False
'2018-11-05T08:55:00',1.49195,1.49196,1.49156,1.49172,225.4,1.49212,1.49212,1.49171,1.49187,246.66,False
'2018-11-05T08:56:00',1.4917,1.49179,1.49153,1.49173,195.0,1.49187,1.49193,1.4917,1.49188,171.95,True
'2018-11-05T08:57:00',1.49173,1.49197,1.49173,1.49184,151.88,1.49188,1.49211,1.49188,1.49196,151.92,False
'2018-11-05T08:58:00',1.49183,1.49186,1.49164,1.49168,126.55,1.49195,1.49198,1.49171,1.49181,144.85,True
'2018-11-05T08:59:00',1.49166,1.49186,1.49166,1.49171,242.47,1.49181,1.49201,1.49181,1.49188,203.08,False
'2018-11-05T09:00:00',1.49175,1.49185,1.49147,1.49155,288.31,1.4919,1.49198,1.49161,1.49169,228.17,True
'2018-11-05T09:01:00',1.49155,1.49209,1.49154,1.49203,212.32,1.4917,1.49221,1.4917,1.49218,199.99,True
'2018-11-05T09:02:00',1.49205,1.4925,1.49204,1.49233,193.65,1.4922,1.49267,1.49218,1.49249,200.99,True
'2018-11-05T09:03:00',1.49238,1.49255,1.49224,1.49252,150.06,1.49252,1.4927,1.49237,1.49266,173.05,True
'2018-11-05T09:04:00',1.49251,1.49256,1.49236,1.49242,210.53,1.49264,1.49271,1.4925,1.49256,154.21,False
'2018-11-05T09:05:00',1.49239,1.49243,1.49217,1.49229,263.28,1.49253,1.49258,1.49232,1.49245,204.94,False
'2018-11-05T09:06:00',1.49225,1.49231,1.49203,1.49228,229.86,1.49238,1.49248,1.49218,1.49243,196.84,True
'2018-11-05T09:07:00',1.49228,1.49251,1.49224,1.4925,147.38,1.4924,1.49265,1.49237,1.49263,154.28,True
'2018-11-05T09:08:00',1.49251,1.49269,1.49237,1.49262,140.37,1.49263,1.49282,1.49251,1.49274,204.24,False
'2018-11-05T09:09:00',1.49262,1.49262,1.49223,1.4923,131.29,1.49276,1.49276,1.49237,1.4924,157.66,False
'2018-11-05T09:10:00',1.49229,1.4924,1.49219,1.49221,182.83,1.49239,1.49255,1.49233,1.49236,146.38,True
'2018-11-05T09:11:00',1.49221,1.49241,1.49212,1.49223,222.73,1.49238,1.49256,1.49228,1.49239,173.19,False
'2018-11-05T09:12:00',1.49224,1.49232,1.49203,1.49227,239.82,1.49236,1.49248,1.49217,1.49242,202.85,True
'2018-11-05T09:13:00',1.49227,1.49242,1.49223,1.49228,228.63,1.4924,1.49258,1.49236,1.49245,155.28,False
'2018-11-05T09:14:00',1.49227,1.49238,1.49216,1.49226,138.56,1.49242,1.49253,1.49232,1.49242,211.88,True
'2018-11-05T09:15:00',1.49224,1.49252,1.49224,1.49242,143.06,1.4924,1.49267,1.49239,1.49257,135.85,True
'2018-11-05T09:16:00',1.49242,1.49258,1.49238,1.49255,119.21,1.49257,1.49273,1.49252,1.4927,136.78,True
'2018-11-05T09:17:00',1.49258,1.49278,1.49256,1.4927,149.62,1.49271,1.49293,1.4927,1.49283,164.55,False
'2018-11-05T09:18:00',1.49268,1.49272,1.49253,1.4926,151.17,1.49283,1.49285,1.49266,1.49275,200.57,True
'2018-11-05T09:19:00',1.49264,1.49275,1.49254,1.49273,117.87,1.49275,1.49289,1.49268,1.49286,192.6,True
'2018-11-05T09:20:00',1.49267,1.49286,1.49266,1.49282,148.15,1.49282,1.49299,1.4928,1.49296,175.6,True
'2018-11-05T09:21:00',1.49284,1.49293,1.49261,1.49265,128.96,1.49297,1.49307,1.49275,1.49276,132.52,False
'2018-11-05T09:22:00',1.49263,1.49276,1.49261,1.49275,119.25,1.49277,1.4929,1.49276,1.4929,205.98,True
'2018-11-05T09:23:00',1.49274,1.49279,1.49262,1.4927,130.73,1.49291,1.49293,1.49276,1.49284,152.34,True
'2018-11-05T09:24:00',1.49269,1.49281,1.49264,1.49273,122.37,1.49283,1.49294,1.49275,1.49287,185.95,True
'2018-11-05T09:25:00',1.49273,1.49291,1.49273,1.49279,162.32,1.49286,1.49306,1.49286,1.49293,258.41,False
'2018-11-05T09:26:00',1.49279,1.49283,1.49262,1.49283,133.5,1.49292,1.49297,1.49278,1.49293,183.42,False
'2018-11-05T09:27:00',1.49281,1.49281,1.49265,1.49272,117.6,1.49293,1.49293,1.49279,1.49288,179.41,False
'2018-11-05T09:28:00',1.49272,1.49277,1.49255,1.49272,167.55,1.49287,1.4929,1.49271,1.49285,225.47,False
'2018-11-05T09:29:00',1.49271,1.49277,1.49257,1.49269,131.99,1.49285,1.4929,1.49271,1.49282,180.93,True
'2018-11-05T09:30:00',1.49268,1.4928,1.49262,1.49265,113.87,1.49283,1.49293,1.49275,1.4928,155.02,False
'2018-11-05T09:31:00',1.49266,1.49278,1.49258,1.49271,89.99,1.49281,1.4929,1.49271,1.49284,115.36,True
'2018-11-05T09:32:00',1.49274,1.49283,1.49267,1.49271,87.09,1.49286,1.49296,1.49282,1.49282,108.14,False
'2018-11-05T09:33:00',1.4927,1.49272,1.49261,1.49261,97.41,1.49284,1.49286,1.49275,1.49277,121.8,False
'2018-11-05T09:34:00',1.49262,1.49265,1.4924,1.49251,119.31,1.49277,1.49277,1.49254,1.49263,202.92,True
'2018-11-05T09:35:00',1.49251,1.49291,1.49248,1.49291,116.97,1.49264,1.49306,1.49259,1.49306,143.39,True
'2018-11-05T09:36:00',1.4929,1.49309,1.49285,1.49303,127.4,1.49306,1.49323,1.49301,1.49317,133.09,True
'2018-11-05T09:37:00',1.49304,1.49316,1.49302,1.49309,144.64,1.49318,1.4933,1.49315,1.49323,172.45,True
'2018-11-05T09:38:00',1.49309,1.49325,1.493,1.49303,179.66,1.49325,1.49338,1.49316,1.49317,255.5,False
'2018-11-05T09:39:00',1.49304,1.49309,1.4929,1.49294,164.99,1.49317,1.49323,1.49306,1.49309,297.96,True
'2018-11-05T09:40:00',1.49298,1.49319,1.49297,1.49319,133.74,1.49311,1.49333,1.49311,1.49333,184.46,True
'2018-11-05T09:41:00',1.49319,1.49325,1.49314,1.49314,134.47,1.49332,1.49341,1.49329,1.49329,173.47,True
'2018-11-05T09:42:00',1.49313,1.49331,1.4931,1.49323,137.87,1.49329,1.49346,1.49325,1.49339,194.29,False
'2018-11-05T09:43:00',1.49326,1.4933,1.49311,1.49313,103.43,1.49338,1.49345,1.49326,1.49327,167.01,False
'2018-11-05T09:44:00',1.49314,1.49314,1.49305,1.4931,77.5,1.49325,1.49328,1.4932,1.49325,127.54,True
'2018-11-05T09:45:00',1.4931,1.49321,1.49308,1.49319,121.12,1.49325,1.49336,1.49325,1.49335,167.24,True
'2018-11-05T09:46:00',1.49319,1.49324,1.49304,1.49304,113.34,1.49335,1.49339,1.4932,1.4932,191.34,False
'2018-11-05T09:47:00',1.49305,1.49313,1.493,1.49302,88.68,1.49321,1.49328,1.49315,1.49316,111.07,False
'2018-11-05T09:48:00',1.49301,1.49306,1.49287,1.4929,147.45,1.49316,1.49319,1.49302,1.49306,174.01,False
'2018-11-05T09:49:00',1.4929,1.49295,1.49273,1.49277,117.55,1.49306,1.49307,1.49289,1.49291,141.32,False
'2018-11-05T09:50:00',1.4928,1.49282,1.49252,1.49272,124.49,1.49293,1.49297,1.49267,1.49288,175.95,False
'2018-11-05T09:51:00',1.49267,1.49268,1.49239,1.49245,167.79,1.49285,1.49285,1.49254,1.49259,195.71,False
'2018-11-05T09:52:00',1.49245,1.49262,1.49245,1.4926,100.66,1.4926,1.49275,1.49258,1.49274,92.22,False
'2018-11-05T09:53:00',1.49259,1.4926,1.49221,1.49221,112.31,1.49274,1.49275,1.49237,1.49237,121.03,False
'2018-11-05T09:54:00',1.4922,1.49227,1.49206,1.49215,143.17,1.49236,1.49242,1.49216,1.49231,160.6,True
'2018-11-05T09:55:00',1.49211,1.49228,1.49206,1.49223,164.42,1.49228,1.49243,1.49221,1.49239,154.48,False
'2018-11-05T09:56:00',1.49223,1.49225,1.49213,1.49221,130.67,1.49239,1.4924,1.49228,1.49238,135.36,True
'2018-11-05T09:57:00',1.49221,1.49233,1.49216,1.4922,150.57,1.49238,1.49245,1.49229,1.49234,143.34,False
'2018-11-05T09:58:00',1.4922,1.49222,1.49196,1.49201,203.71,1.49236,1.49236,1.4921,1.49213,165.61,False
'2018-11-05T09:59:00',1.49199,1.49203,1.49187,1.49197,204.1,1.49213,1.49219,1.49198,1.4921,154.17,True
'2018-11-05T10:00:00',1.49196,1.4921,1.49196,1.49208,142.1,1.49208,1.49224,1.49208,1.49221,123.62,True
'2018-11-05T10:01:00',1.49206,1.49218,1.49195,1.49199,127.53,1.4922,1.49232,1.49209,1.49214,142.0,False
'2018-11-05T10:02:00',1.492,1.49203,1.49192,1.49192,140.0,1.49215,1.49218,1.49206,1.49206,144.44,True
'2018-11-05T10:03:00',1.49192,1.49214,1.49192,1.49214,149.97,1.49205,1.49227,1.49205,1.49226,192.36,True
'2018-11-05T10:04:00',1.49213,1.49233,1.49207,1.49229,118.96,1.49226,1.49245,1.49221,1.49244,118.22,True
'2018-11-05T10:05:00',1.4923,1.49234,1.49225,1.49234,124.08,1.49244,1.49247,1.49238,1.49246,108.66,True
'2018-11-05T10:06:00',1.49234,1.4924,1.49231,1.49232,85.66,1.49245,1.49254,1.49241,1.49245,84.99,False
'2018-11-05T10:07:00',1.49231,1.49234,1.49202,1.49219,159.59,1.49245,1.49247,1.49215,1.49232,152.89,False
'2018-11-05T10:08:00',1.49217,1.49227,1.49214,1.4922,120.74,1.49232,1.49241,1.49228,1.49237,132.29,False
'2018-11-05T10:09:00',1.4922,1.49222,1.49208,1.49218,136.5,1.49237,1.49237,1.49224,1.49233,153.02,False
'2018-11-05T10:10:00',1.49218,1.49219,1.49199,1.49202,114.01,1.49234,1.49235,1.49214,1.49216,137.65,False
'2018-11-05T10:11:00',1.49202,1.49212,1.49191,1.49199,108.39,1.49216,1.49225,1.49207,1.49212,136.39,False
'2018-11-05T10:12:00',1.49195,1.49195,1.49182,1.49187,177.95,1.49209,1.49209,1.49196,1.49201,130.24,False
'2018-11-05T10:13:00',1.49186,1.49193,1.49183,1.49193,118.75,1.49201,1.49207,1.49198,1.49207,97.86,True
'2018-11-05T10:14:00',1.4919,1.49205,1.49182,1.492,98.72,1.49205,1.49218,1.49198,1.49212,120.81,False
'2018-11-05T10:15:00',1.49198,1.49198,1.49161,1.49166,141.38,1.49212,1.49212,1.49175,1.49181,152.38,False
'2018-11-05T10:16:00',1.49165,1.49188,1.49162,1.49182,106.4,1.49181,1.49203,1.49178,1.49198,124.48,True
'2018-11-05T10:17:00',1.49188,1.49221,1.49185,1.49185,201.36,1.492,1.49231,1.49199,1.49201,225.6,True
'2018-11-05T10:18:00',1.49188,1.49223,1.49176,1.49221,203.63,1.49201,1.49236,1.4919,1.49233,150.05,False
'2018-11-05T10:19:00',1.49219,1.49222,1.49212,1.49216,188.71,1.49234,1.49235,1.49227,1.4923,128.24,False
'2018-11-05T10:20:00',1.49216,1.49216,1.492,1.492,224.94,1.4923,1.4923,1.49212,1.49216,139.87,False
'2018-11-05T10:21:00',1.49202,1.49206,1.4918,1.49183,186.12,1.49217,1.4922,1.49194,1.49196,146.39,False
'2018-11-05T10:22:00',1.49183,1.49194,1.49177,1.49184,171.25,1.49197,1.49205,1.49188,1.49199,95.5,False
'2018-11-05T10:23:00',1.49185,1.49186,1.49168,1.49169,137.06,1.49199,1.49199,1.49183,1.49183,113.29,False
'2018-11-05T10:24:00',1.4917,1.49182,1.49159,1.4917,226.78,1.49183,1.49197,1.49172,1.49183,159.0,False
'2018-11-05T10:25:00',1.4917,1.49172,1.49159,1.49161,114.73,1.49184,1.49187,1.49173,1.49175,106.86,False
'2018-11-05T10:26:00',1.49159,1.49161,1.49152,1.49159,165.89,1.49174,1.49174,1.49162,1.49172,119.42,True
'2018-11-05T10:27:00',1.49158,1.49165,1.49156,1.49164,51.61,1.49172,1.4918,1.4917,1.49178,52.24,True
'2018-11-05T10:28:00',1.49164,1.49166,1.49149,1.49151,74.57,1.49179,1.4918,1.49162,1.49163,66.16,False
'2018-11-05T10:29:00',1.49151,1.49155,1.49124,1.49135,210.84,1.49164,1.49169,1.49137,1.49152,183.43,True
'2018-11-05T10:30:00',1.49135,1.49161,1.49131,1.49151,263.17,1.49151,1.49175,1.49141,1.49165,220.89,True
'2018-11-05T10:31:00',1.49149,1.49163,1.49147,1.49147,180.68,1.49165,1.49177,1.49164,1.49164,153.93,False
'2018-11-05T10:32:00',1.49147,1.49162,1.49147,1.4915,131.05,1.49163,1.49177,1.49159,1.4916,128.1,False
'2018-11-05T10:33:00',1.4915,1.4916,1.49135,1.49139,133.32,1.49161,1.49175,1.49151,1.49153,107.62,False
'2018-11-05T10:34:00',1.49137,1.49138,1.49107,1.49113,239.65,1.49153,1.49154,1.49121,1.49128,218.67,False
'2018-11-05T10:35:00',1.49113,1.49128,1.49113,1.49117,143.64,1.49127,1.49144,1.49127,1.49133,158.98,False
'2018-11-05T10:36:00',1.49117,1.49119,1.49103,1.49115,184.64,1.49133,1.49135,1.49119,1.49128,198.33,False
'2018-11-05T10:37:00',1.49115,1.4912,1.49101,1.49104,140.24,1.49128,1.49133,1.49117,1.4912,119.34,False
'2018-11-05T10:38:00',1.49104,1.49107,1.49081,1.49081,162.58,1.4912,1.49122,1.49097,1.49098,170.55,False
'2018-11-05T10:39:00',1.49083,1.49091,1.49069,1.49082,224.72,1.49099,1.49107,1.49084,1.49096,200.5,True
'2018-11-05T10:40:00',1.49084,1.49106,1.49077,1.49095,167.4,1.49098,1.49118,1.49093,1.49107,154.85,False
'2018-11-05T10:41:00',1.49095,1.49103,1.49089,1.49094,163.88,1.49108,1.49117,1.49104,1.49106,126.92,True
'2018-11-05T10:42:00',1.49095,1.49105,1.49081,1.49085,173.51,1.49106,1.49119,1.49094,1.49101,140.59,False
'2018-11-05T10:43:00',1.49086,1.491,1.49086,1.49086,141.09,1.49102,1.49116,1.49102,1.49103,137.62,True
'2018-11-05T10:44:00',1.49086,1.49106,1.49086,1.49104,157.32,1.49103,1.49123,1.49101,1.4912,163.04,False
'2018-11-05T10:45:00',1.49104,1.49104,1.49081,1.49087,117.64,1.4912,1.4912,1.49092,1.49103,164.22,False
'2018-11-05T10:46:00',1.49089,1.49099,1.4908,1.49087,164.7,1.49103,1.49116,1.49096,1.49103,168.11,False
'2018-11-05T10:47:00',1.49087,1.49089,1.49065,1.49073,98.52,1.49101,1.49105,1.49078,1.49086,113.62,False
'2018-11-05T10:48:00',1.49073,1.49082,1.49071,1.49081,87.01,1.4909,1.49097,1.49085,1.49097,94.21,True
'2018-11-05T10:49:00',1.49081,1.4909,1.49066,1.49067,136.55,1.49096,1.49104,1.49081,1.49083,110.91,True
'2018-11-05T10:50:00',1.49067,1.49094,1.49067,1.49082,105.92,1.49083,1.49108,1.49083,1.49099,109.64,True
'2018-11-05T10:51:00',1.49084,1.49096,1.49078,1.49081,189.32,1.49099,1.4911,1.4909,1.49097,126.05,True
'2018-11-05T10:52:00',1.49084,1.49102,1.49082,1.4909,120.39,1.49098,1.49117,1.49097,1.49105,122.91,True
'2018-11-05T10:53:00',1.4909,1.49108,1.4909,1.49106,156.68,1.49106,1.49122,1.49102,1.49122,154.92,True
'2018-11-05T10:54:00',1.49105,1.49108,1.49087,1.49094,136.25,1.49121,1.49123,1.49098,1.49104,143.88,False
'2018-11-05T10:55:00',1.49092,1.49108,1.49085,1.49085,179.95,1.49104,1.49123,1.49099,1.491,160.36,False
'2018-11-05T10:56:00',1.49084,1.49101,1.49084,1.49097,104.61,1.49098,1.49115,1.49098,1.49113,126.41,True
'2018-11-05T10:57:00',1.49097,1.49118,1.49083,1.49112,118.32,1.49113,1.49129,1.49098,1.4912,153.86,True
'2018-11-05T10:58:00',1.49109,1.49124,1.49101,1.49114,145.96,1.49123,1.49137,1.49116,1.49129,176.65,False
'2018-11-05T10:59:00',1.49112,1.49118,1.49098,1.49115,114.99,1.49128,1.49134,1.4911,1.4913,185.71,True
'2018-11-05T11:00:00',1.49115,1.49135,1.49098,1.49135,190.7,1.49131,1.4915,1.49113,1.4915,207.31,True
'2018-11-05T11:01:00',1.49135,1.49145,1.49125,1.49141,153.24,1.49151,1.4916,1.49139,1.49156,145.96,True
'2018-11-05T11:02:00',1.49141,1.49163,1.49133,1.49161,226.68,1.49157,1.49178,1.4915,1.49177,208.77,True
'2018-11-05T11:03:00',1.4916,1.49174,1.49137,1.49141,169.88,1.49175,1.49189,1.4915,1.49152,206.44,False
'2018-11-05T11:04:00',1.49139,1.49153,1.49139,1.49149,145.49,1.49152,1.49166,1.49152,1.49165,175.91,True
'2018-11-05T11:05:00',1.4915,1.49153,1.49138,1.49153,125.09,1.49166,1.49169,1.49154,1.49167,162.09,True
'2018-11-05T11:06:00',1.49153,1.49162,1.49147,1.49152,125.54,1.49169,1.49178,1.49163,1.49169,139.91,True
'2018-11-05T11:07:00',1.49155,1.49169,1.49153,1.49164,118.7,1.49169,1.49182,1.49168,1.4918,97.05,True
'2018-11-05T11:08:00',1.49164,1.49183,1.49161,1.49174,171.95,1.4918,1.49197,1.49177,1.49189,137.8,False
'2018-11-05T11:09:00',1.49176,1.49178,1.49167,1.49175,89.76,1.4919,1.49194,1.49183,1.49191,98.12,True
'2018-11-05T11:10:00',1.49175,1.49187,1.49166,1.49178,124.41,1.49191,1.49201,1.49182,1.49195,159.75,True
'2018-11-05T11:11:00',1.49182,1.49194,1.49182,1.4919,126.79,1.49198,1.49206,1.49196,1.49204,125.07,True
'2018-11-05T11:12:00',1.49189,1.49197,1.49171,1.49177,132.7,1.49202,1.49208,1.49187,1.4919,170.24,False
'2018-11-05T11:13:00',1.49177,1.49177,1.49161,1.49169,144.93,1.4919,1.4919,1.49177,1.49185,207.92,True
'2018-11-05T11:14:00',1.49168,1.49179,1.49165,1.4917,98.87,1.49184,1.49193,1.49178,1.4918,130.4,True
'2018-11-05T11:15:00',1.49168,1.49182,1.4916,1.49168,124.5,1.4918,1.49196,1.49168,1.49183,153.96,False
'2018-11-05T11:16:00',1.4917,1.49174,1.4916,1.49161,131.56,1.49183,1.49189,1.49175,1.49177,168.26,False
'2018-11-05T11:17:00',1.49161,1.49163,1.49149,1.49152,77.87,1.49176,1.49178,1.49165,1.49168,106.0,False
'2018-11-05T11:18:00',1.4915,1.49155,1.49146,1.49147,151.12,1.49166,1.49171,1.49162,1.49163,114.75,True
'2018-11-05T11:19:00',1.49147,1.49162,1.49145,1.49155,90.55,1.49164,1.49176,1.49159,1.49169,150.16,True
'2018-11-05T11:20:00',1.49155,1.49165,1.49154,1.49154,102.5,1.49171,1.49178,1.49166,1.4917,154.74,False
'2018-11-05T11:21:00',1.49157,1.49157,1.49132,1.49133,135.59,1.49171,1.49171,1.49146,1.49146,153.68,False
'2018-11-05T11:22:00',1.49136,1.49141,1.49122,1.49128,110.68,1.4915,1.49155,1.49136,1.49143,161.53,True
'2018-11-05T11:23:00',1.49129,1.49142,1.49128,1.49137,89.99,1.49143,1.49156,1.49142,1.49151,133.04,True
'2018-11-05T11:24:00',1.49138,1.49157,1.49136,1.49147,147.89,1.49151,1.49171,1.49151,1.49161,179.67,False
'2018-11-05T11:25:00',1.49146,1.49148,1.49128,1.49129,147.26,1.49161,1.49163,1.49144,1.49145,167.71,False
'2018-11-05T11:26:00',1.49129,1.4914,1.49125,1.49139,133.75,1.49145,1.49155,1.4914,1.49153,121.94,True
'2018-11-05T11:27:00',1.49139,1.49141,1.49123,1.49124,163.95,1.49154,1.49156,1.49139,1.49139,134.27,False
'2018-11-05T11:28:00',1.49124,1.49126,1.49108,1.4911,113.05,1.49139,1.49139,1.49123,1.49126,152.79,True
'2018-11-05T11:29:00',1.49107,1.49132,1.49107,1.49125,90.91,1.49122,1.49148,1.49122,1.49141,125.07,True
'2018-11-05T11:30:00',1.49129,1.49134,1.49125,1.49129,140.32,1.49142,1.49149,1.4914,1.49145,207.86,True
'2018-11-05T11:31:00',1.49131,1.49143,1.49126,1.49131,145.29,1.49146,1.49157,1.49142,1.49146,179.1,False
'2018-11-05T11:32:00',1.49131,1.49131,1.49113,1.49127,95.97,1.49147,1.49147,1.49129,1.49142,146.88,True
'2018-11-05T11:33:00',1.49127,1.49132,1.49119,1.4912,106.41,1.49141,1.49147,1.49135,1.49136,166.16,False
'2018-11-05T11:34:00',1.49122,1.49131,1.49119,1.49127,82.81,1.49136,1.49144,1.49132,1.49141,70.04,True
'2018-11-05T11:35:00',1.49127,1.49143,1.49127,1.49143,133.84,1.49142,1.49158,1.49141,1.49157,172.32,True
'2018-11-05T11:36:00',1.49141,1.49144,1.49126,1.49139,155.14,1.49156,1.4916,1.49142,1.49154,139.06,True
'2018-11-05T11:37:00',1.49134,1.49145,1.49134,1.49139,96.61,1.4915,1.49159,1.4915,1.49153,77.04,True
'2018-11-05T11:38:00',1.49137,1.49158,1.49136,1.49147,110.45,1.49152,1.49173,1.49151,1.49163,88.79,False
'2018-11-05T11:39:00',1.49147,1.49152,1.49132,1.49134,137.93,1.49163,1.49168,1.49147,1.49149,142.97,False
'2018-11-05T11:40:00',1.49136,1.49136,1.49112,1.49122,163.83,1.49149,1.4915,1.49128,1.49137,154.7,True
'2018-11-05T11:41:00',1.49122,1.49136,1.49116,1.49128,187.98,1.49137,1.49152,1.49131,1.49143,180.21,False
'2018-11-05T11:42:00',1.49128,1.4913,1.491,1.49104,148.97,1.49142,1.49144,1.49116,1.49119,133.21,False
'2018-11-05T11:43:00',1.49101,1.49115,1.49101,1.49106,114.29,1.49117,1.49127,1.49117,1.49121,143.12,True
'2018-11-05T11:44:00',1.49107,1.49133,1.49102,1.49128,119.91,1.49123,1.49147,1.49118,1.49144,116.21,True
'2018-11-05T11:45:00',1.49127,1.49139,1.49119,1.49119,225.48,1.49143,1.49152,1.49134,1.49134,163.45,False
'2018-11-05T11:46:00',1.49119,1.49129,1.49114,1.49119,153.91,1.49134,1.49142,1.4913,1.49135,119.24,False
'2018-11-05T11:47:00',1.49121,1.49126,1.49113,1.49114,107.27,1.49136,1.4914,1.4913,1.4913,112.51,True
'2018-11-05T11:48:00',1.49112,1.49134,1.49111,1.49131,163.04,1.49129,1.49148,1.49126,1.49148,143.33,True
'2018-11-05T11:49:00',1.4913,1.49137,1.49119,1.49121,102.22,1.49147,1.49149,1.49135,1.49137,135.67,True
'2018-11-05T11:50:00',1.49122,1.4914,1.49122,1.49133,146.96,1.49137,1.49153,1.49137,1.49147,137.14,True
'2018-11-05T11:51:00',1.49134,1.49153,1.49134,1.49149,130.12,1.49149,1.49166,1.49149,1.49163,132.39,True
'2018-11-05T11:52:00',1.49149,1.49172,1.49149,1.49161,187.8,1.49163,1.49187,1.49163,1.49176,164.05,False
'2018-11-05T11:53:00',1.49163,1.49165,1.49149,1.49153,131.33,1.49176,1.49179,1.49163,1.49166,114.21,False
'2018-11-05T11:54:00',1.49151,1.49161,1.49142,1.49143,82.4,1.49166,1.49174,1.49156,1.49158,90.89,False
'2018-11-05T11:55:00',1.49143,1.49154,1.49128,1.49152,114.63,1.49158,1.49166,1.49141,1.49165,118.87,True
'2018-11-05T11:56:00',1.49152,1.49155,1.49124,1.49131,85.31,1.49166,1.49166,1.49139,1.49143,83.78,False
'2018-11-05T11:57:00',1.4913,1.4913,1.49103,1.4912,178.35,1.49143,1.49143,1.49119,1.49136,143.75,False
'2018-11-05T11:58:00',1.49121,1.49121,1.491,1.49114,123.21,1.49137,1.49137,1.49116,1.49129,111.5,True
'2018-11-05T11:59:00',1.49115,1.49141,1.49114,1.49141,135.84,1.49129,1.49156,1.49129,1.49156,101.24,True
'2018-11-05T12:00:00',1.49144,1.49144,1.49129,1.49138,100.57,1.49156,1.49158,1.49144,1.49151,122.79,False
'2018-11-05T12:01:00',1.49136,1.49141,1.49119,1.49136,131.59,1.4915,1.49157,1.49135,1.49149,149.73,False
'2018-11-05T12:02:00',1.49135,1.49142,1.49123,1.49129,88.32,1.49149,1.49153,1.49138,1.49142,89.71,False
'2018-11-05T12:03:00',1.49131,1.49132,1.49118,1.49119,88.0,1.49144,1.49146,1.49133,1.49133,89.25,False
'2018-11-05T12:04:00',1.49118,1.49124,1.49103,1.49108,107.18,1.49133,1.49139,1.49117,1.49123,122.73,False
'2018-11-05T12:05:00',1.49106,1.49118,1.49106,1.49116,112.81,1.49123,1.49134,1.49122,1.49131,131.11,True
'2018-11-05T12:06:00',1.49116,1.49121,1.49102,1.49102,103.08,1.49133,1.49135,1.49118,1.49119,85.8,True
'2018-11-05T12:07:00',1.49102,1.49123,1.49094,1.49116,161.33,1.49117,1.49139,1.49109,1.49132,147.28,False
'2018-11-05T12:08:00',1.49117,1.49117,1.491,1.49108,86.51,1.49133,1.49133,1.49115,1.49122,110.52,True
'2018-11-05T12:09:00',1.49108,1.49129,1.49107,1.49123,114.76,1.49123,1.49144,1.49122,1.49139,103.03,True
'2018-11-05T12:10:00',1.49122,1.4914,1.49121,1.49138,109.56,1.49138,1.49156,1.49137,1.49153,109.22,True
'2018-11-05T12:11:00',1.49138,1.49158,1.49135,1.49153,133.67,1.49153,1.49174,1.49151,1.49166,111.04,False
'2018-11-05T12:12:00',1.4915,1.49155,1.49145,1.4915,134.75,1.49165,1.49172,1.49161,1.49167,94.86,False
'2018-11-05T12:13:00',1.49152,1.49152,1.49125,1.49131,119.68,1.49167,1.49167,1.4914,1.49148,148.34,False
'2018-11-05T12:14:00',1.49131,1.49135,1.49109,1.49121,148.59,1.49148,1.49149,1.49122,1.49136,146.91,False
'2018-11-05T12:15:00',1.49119,1.49123,1.49087,1.49087,179.26,1.49134,1.49137,1.49103,1.49103,159.06,False
'2018-11-05T12:16:00',1.49088,1.49093,1.49067,1.49078,178.03,1.49103,1.49107,1.49083,1.49091,178.22,False
'2018-11-05T12:17:00',1.49078,1.49078,1.4906,1.49062,126.88,1.4909,1.49094,1.49075,1.49078,152.86,False
'2018-11-05T12:18:00',1.49063,1.49064,1.49055,1.49058,111.01,1.49078,1.49079,1.49071,1.49074,91.85,True
'2018-11-05T12:19:00',1.49057,1.49067,1.49041,1.49046,135.51,1.49073,1.4908,1.49054,1.49058,123.89,False
'2018-11-05T12:20:00',1.49046,1.4905,1.49033,1.49043,109.3,1.49059,1.4906,1.49048,1.49055,101.14,True
'2018-11-05T12:21:00',1.4904,1.49049,1.48999,1.49024,190.06,1.49055,1.49063,1.49014,1.49039,216.89,False
'2018-11-05T12:22:00',1.49026,1.49042,1.49023,1.4903,106.69,1.49038,1.49058,1.49038,1.49044,128.7,False
'2018-11-05T12:23:00',1.49031,1.49041,1.49024,1.49035,173.61,1.49045,1.49057,1.49036,1.49049,159.5,False
'2018-11-05T12:24:00',1.49033,1.4904,1.49025,1.49038,147.13,1.49048,1.49056,1.49041,1.49053,161.07,True
'2018-11-05T12:25:00',1.49038,1.49052,1.49033,1.49038,148.34,1.49054,1.49068,1.49049,1.49053,122.81,False
'2018-11-05T12:26:00',1.49038,1.49048,1.4903,1.49048,179.26,1.49051,1.49065,1.49045,1.49065,145.57,True
'2018-11-05T12:27:00',1.49051,1.49058,1.49039,1.49042,122.43,1.49066,1.49074,1.49052,1.49057,99.31,False
'2018-11-05T12:28:00',1.49042,1.4905,1.4902,1.4902,163.73,1.49058,1.49065,1.49036,1.49036,125.67,True
'2018-11-05T12:29:00',1.49021,1.49053,1.49019,1.49041,142.66,1.49036,1.49067,1.49035,1.49056,110.75,False
'2018-11-05T12:30:00',1.49041,1.49046,1.49033,1.49042,134.38,1.49055,1.49061,1.49047,1.49057,144.7,False
'2018-11-05T12:31:00',1.49042,1.49046,1.49032,1.49043,107.99,1.49057,1.49061,1.49048,1.49058,99.91,True
'2018-11-05T12:32:00',1.49043,1.49052,1.49027,1.49051,114.29,1.49059,1.49066,1.49043,1.49064,110.45,True
'2018-11-05T12:33:00',1.49051,1.49056,1.48972,1.49017,223.13,1.49066,1.4907,1.48983,1.49032,202.24,False
'2018-11-05T12:34:00',1.4902,1.49035,1.49014,1.49021,225.43,1.49035,1.4905,1.4903,1.49036,189.25,True
'2018-11-05T12:35:00',1.49022,1.49039,1.49022,1.49029,141.83,1.49038,1.49054,1.49034,1.49043,133.23,True
'2018-11-05T12:36:00',1.49033,1.4904,1.4902,1.49024,127.18,1.49045,1.49055,1.49034,1.49036,105.0,False
'2018-11-05T12:37:00',1.49017,1.49029,1.49015,1.49029,162.36,1.4903,1.49045,1.49028,1.49045,156.42,True
'2018-11-05T12:38:00',1.4903,1.49038,1.49005,1.4901,143.45,1.49046,1.49052,1.49019,1.49025,143.81,False
'2018-11-05T12:39:00',1.49013,1.49023,1.49001,1.49015,127.22,1.49026,1.49037,1.49016,1.49031,145.55,True
'2018-11-05T12:40:00',1.49017,1.49037,1.49014,1.49026,126.31,1.49031,1.49051,1.4903,1.4904,131.88,False
'2018-11-05T12:41:00',1.49024,1.49036,1.49012,1.49014,119.34,1.49038,1.49047,1.49026,1.4903,152.46,False
'2018-11-05T12:42:00',1.49015,1.49029,1.49011,1.49026,122.38,1.4903,1.49043,1.49025,1.49041,129.71,True
'2018-11-05T12:43:00',1.49027,1.49031,1.49015,1.49021,140.61,1.49043,1.49046,1.49032,1.49035,198.57,False
'2018-11-05T12:44:00',1.49018,1.49029,1.49016,1.49017,93.93,1.49033,1.49043,1.49028,1.4903,158.85,False
'2018-11-05T12:45:00',1.49016,1.49028,1.49007,1.49026,117.81,1.4903,1.4904,1.4902,1.4904,188.89,True
'2018-11-05T12:46:00',1.49026,1.49035,1.49018,1.49025,130.06,1.49039,1.49049,1.49033,1.49041,133.23,True
'2018-11-05T12:47:00',1.49025,1.49036,1.4902,1.4903,182.68,1.4904,1.49049,1.49036,1.49045,138.35,False
'2018-11-05T12:48:00',1.4903,1.4903,1.49002,1.49007,134.83,1.49044,1.49044,1.49019,1.4902,153.93,True
'2018-11-05T12:49:00',1.49003,1.49033,1.49,1.4903,146.95,1.49019,1.49046,1.49015,1.49043,172.29,True
'2018-11-05T12:50:00',1.49031,1.49035,1.4902,1.49022,111.38,1.49045,1.49049,1.49037,1.49039,167.18,False
'2018-11-05T12:51:00',1.49022,1.49029,1.49017,1.49026,92.34,1.49037,1.49044,1.49034,1.49043,139.53,False
'2018-11-05T12:52:00',1.49026,1.49027,1.49009,1.49019,175.81,1.49042,1.49043,1.49025,1.49034,158.84,False
'2018-11-05T12:53:00',1.49022,1.49022,1.49005,1.4901,125.6,1.49037,1.49037,1.49021,1.49028,136.47,False
'2018-11-05T12:54:00',1.49012,1.49018,1.48999,1.4901,141.74,1.49031,1.49033,1.49016,1.49025,152.29,True
'2018-11-05T12:55:00',1.49011,1.49024,1.49006,1.49008,137.08,1.49026,1.49039,1.49021,1.49024,168.21,False
'2018-11-05T12:56:00',1.49009,1.49009,1.48991,1.48994,109.49,1.49022,1.49024,1.49005,1.49008,124.5,False
'2018-11-05T12:57:00',1.48993,1.48994,1.48971,1.4899,96.09,1.49008,1.49009,1.48987,1.49004,119.69,False
'2018-11-05T12:58:00',1.48986,1.48991,1.48972,1.48974,139.75,1.49003,1.49007,1.48988,1.4899,135.39,True
'2018-11-05T12:59:00',1.48975,1.48992,1.48972,1.48988,176.1,1.48991,1.49008,1.48986,1.49004,138.56,False
'2018-11-05T13:00:00',1.4899,1.4899,1.48964,1.48969,132.2,1.49005,1.49005,1.48979,1.48983,109.6,False
'2018-11-05T13:01:00',1.48972,1.48977,1.48926,1.48951,141.36,1.48984,1.48992,1.48939,1.48965,149.1,False
'2018-11-05T13:02:00',1.48951,1.48953,1.48936,1.48952,95.89,1.48964,1.48969,1.4895,1.48967,102.67,True
'2018-11-05T13:03:00',1.48949,1.48965,1.48941,1.48945,140.55,1.48964,1.48981,1.48957,1.48961,119.15,False
'2018-11-05T13:04:00',1.48945,1.48949,1.4893,1.4893,105.18,1.48961,1.48961,1.48945,1.48946,105.14,False
'2018-11-05T13:05:00',1.48929,1.48938,1.48918,1.48929,79.44,1.48943,1.48949,1.48934,1.4894,79.05,True
'2018-11-05T13:06:00',1.48929,1.48961,1.48925,1.48956,65.55,1.48938,1.48971,1.48937,1.48969,65.5,True
'2018-11-05T13:07:00',1.48954,1.48962,1.48908,1.48911,161.47,1.48967,1.48975,1.48923,1.48926,175.48,False
'2018-11-05T13:08:00',1.48911,1.4892,1.48896,1.48905,171.99,1.48923,1.48934,1.48908,1.4892,183.56,True
'2018-11-05T13:09:00',1.48905,1.48922,1.48899,1.48905,148.15,1.4892,1.48935,1.48913,1.48915,113.87,False
'2018-11-05T13:10:00',1.48905,1.48908,1.48876,1.48889,120.81,1.48916,1.48921,1.4889,1.48899,123.54,False
'2018-11-05T13:11:00',1.48887,1.48898,1.48877,1.48895,147.12,1.48899,1.48909,1.48887,1.48909,164.16,True
'2018-11-05T13:12:00',1.48899,1.48903,1.48885,1.48889,93.5,1.4891,1.48916,1.48899,1.489,133.15,True
'2018-11-05T13:13:00',1.48891,1.48905,1.48891,1.48895,95.0,1.48901,1.48914,1.48901,1.48909,138.79,True
'2018-11-05T13:14:00',1.48897,1.48915,1.48895,1.48908,69.12,1.48909,1.48928,1.48902,1.48923,91.9,True
'2018-11-05T13:15:00',1.48908,1.48923,1.48902,1.48921,98.3,1.48922,1.48939,1.48918,1.48938,119.67,True
'2018-11-05T13:16:00',1.48921,1.48938,1.48912,1.48933,84.25,1.48938,1.48951,1.48924,1.48948,126.16,False
'2018-11-05T13:17:00',1.48933,1.48933,1.48916,1.48919,77.75,1.48947,1.48947,1.48931,1.48933,97.75,False
'2018-11-05T13:18:00',1.48918,1.4893,1.48909,1.48924,123.0,1.48934,1.48942,1.48925,1.48938,184.18,True
'2018-11-05T13:19:00',1.48924,1.4893,1.48916,1.48926,96.75,1.48938,1.48944,1.4893,1.48943,144.05,True
'2018-11-05T13:20:00',1.48926,1.4895,1.48924,1.48945,115.43,1.4894,1.48961,1.48939,1.48957,108.36,False
'2018-11-05T13:21:00',1.48945,1.48948,1.48929,1.48936,82.56,1.48956,1.48961,1.48943,1.48948,78.1,False
'2018-11-05T13:22:00',1.48936,1.48944,1.4893,1.48932,86.5,1.48947,1.48954,1.48941,1.48942,108.68,False
'2018-11-05T13:23:00',1.48931,1.48932,1.48915,1.4893,71.0,1.48942,1.48942,1.48924,1.48938,76.24,True
'2018-11-05T13:24:00',1.4893,1.48945,1.48926,1.48942,98.06,1.48939,1.48955,1.48937,1.48953,109.04,True
'2018-11-05T13:25:00',1.48943,1.48952,1.48932,1.48947,88.5,1.48953,1.48963,1.48941,1.48958,93.73,True
'2018-11-05T13:26:00',1.48949,1.48952,1.48933,1.48946,102.96,1.48959,1.48965,1.48946,1.4896,72.31,True
'2018-11-05T13:27:00',1.48945,1.48957,1.48941,1.48954,106.6,1.48959,1.4897,1.48954,1.48967,71.0,True
'2018-11-05T13:28:00',1.48955,1.4896,1.48948,1.48959,139.41,1.48968,1.48975,1.4896,1.48973,78.5,True
'2018-11-05T13:29:00',1.48959,1.48964,1.48957,1.4896,103.25,1.48974,1.4898,1.48972,1.48976,161.73,False
'2018-11-05T13:30:00',1.48961,1.48961,1.48933,1.48934,123.1,1.48977,1.48977,1.48949,1.4895,124.8,False
'2018-11-05T13:31:00',1.48933,1.48951,1.48931,1.48945,93.12,1.48949,1.48966,1.48947,1.48962,153.41,False
'2018-11-05T13:32:00',1.48945,1.48948,1.48932,1.48933,83.93,1.48962,1.48963,1.48948,1.48948,115.33,False
'2018-11-05T13:33:00',1.4893,1.48934,1.4891,1.48912,98.43,1.48945,1.48949,1.48926,1.48928,146.76,False
'2018-11-05T13:34:00',1.48912,1.48924,1.48901,1.48903,83.75,1.48928,1.48939,1.48917,1.48918,128.55,True
'2018-11-05T13:35:00',1.48903,1.48939,1.48903,1.48925,153.73,1.48919,1.48953,1.48918,1.48939,160.6,False
'2018-11-05T13:36:00',1.48926,1.48932,1.48921,1.48924,81.3,1.48939,1.48945,1.48934,1.48938,83.61,True
'2018-11-05T13:37:00',1.48925,1.48942,1.4892,1.48939,77.28,1.48939,1.48956,1.48935,1.48955,69.81,True
'2018-11-05T13:38:00',1.48941,1.48945,1.48933,1.48939,92.74,1.48955,1.48959,1.48949,1.48954,102.13,False
'2018-11-05T13:39:00',1.4894,1.4894,1.48912,1.48912,108.41,1.48954,1.48955,1.48927,1.48927,107.7,False
'2018-11-05T13:40:00',1.48914,1.48931,1.48913,1.48931,95.93,1.48928,1.48945,1.48928,1.48945,94.18,True
'2018-11-05T13:41:00',1.48931,1.48934,1.48923,1.48932,99.12,1.48946,1.48947,1.48937,1.48947,94.36,True
'2018-11-05T13:42:00',1.48934,1.4894,1.48923,1.48927,108.69,1.48947,1.48954,1.48937,1.48941,105.35,False
'2018-11-05T13:43:00',1.48928,1.48929,1.48887,1.48897,165.69,1.48941,1.48943,1.489,1.48913,176.45,False
'2018-11-05T13:44:00',1.48898,1.48913,1.48898,1.48913,110.0,1.48913,1.48928,1.48913,1.48928,123.18,True
'2018-11-05T13:45:00',1.48912,1.48916,1.48894,1.48906,141.24,1.4893,1.48932,1.48911,1.48922,193.12,True
'2018-11-05T13:46:00',1.48906,1.4893,1.48903,1.48923,152.6,1.48921,1.48947,1.48919,1.48939,207.0,True
'2018-11-05T13:47:00',1.48922,1.48962,1.4892,1.4896,161.16,1.4894,1.48976,1.48935,1.48976,194.39,True
'2018-11-05T13:48:00',1.48961,1.48973,1.48959,1.48969,101.66,1.48975,1.48989,1.48974,1.48986,132.76,True
'2018-11-05T13:49:00',1.4897,1.48974,1.48955,1.48959,101.94,1.48986,1.48989,1.48969,1.48974,142.55,False
'2018-11-05T13:50:00',1.48958,1.48968,1.48956,1.48959,128.81,1.48973,1.48983,1.48972,1.48974,120.25,True
'2018-11-05T13:51:00',1.48958,1.48972,1.48942,1.48944,130.32,1.48974,1.48988,1.48957,1.4896,110.88,False
'2018-11-05T13:52:00',1.48943,1.4895,1.48925,1.48935,135.85,1.48959,1.48966,1.48941,1.4895,163.92,False
'2018-11-05T13:53:00',1.48935,1.48944,1.4893,1.48937,109.68,1.48951,1.4896,1.48945,1.48953,131.49,False
'2018-11-05T13:54:00',1.48939,1.48941,1.48767,1.48865,334.91,1.48952,1.48957,1.48781,1.48884,362.79,False
'2018-11-05T13:55:00',1.48861,1.48904,1.48845,1.4885,322.81,1.48883,1.48921,1.48862,1.48868,301.23,False
'2018-11-05T13:56:00',1.48851,1.48892,1.48849,1.48892,182.94,1.48867,1.48909,1.48864,1.48909,170.12,True
'2018-11-05T13:57:00',1.48892,1.48906,1.4885,1.4885,160.0,1.48907,1.48921,1.48866,1.48866,152.0,False
'2018-11-05T13:58:00',1.48852,1.48859,1.48826,1.48844,243.07,1.48866,1.48873,1.48841,1.4886,245.28,True
'2018-11-05T13:59:00',1.48846,1.48884,1.48843,1.48873,257.09,1.4886,1.489,1.48858,1.48893,248.02,False
'2018-11-05T14:00:00',1.48872,1.4888,1.48852,1.48859,225.15,1.4889,1.48898,1.48866,1.48873,199.16,False
'2018-11-05T14:01:00',1.48859,1.48867,1.48842,1.48849,261.88,1.48873,1.48882,1.48856,1.48865,168.47,True
'2018-11-05T14:02:00',1.48848,1.48873,1.48845,1.48868,185.23,1.48864,1.48888,1.48861,1.48885,140.33,True
'2018-11-05T14:03:00',1.48867,1.48887,1.48866,1.48883,184.41,1.48883,1.48904,1.48881,1.48898,153.68,True
'2018-11-05T14:04:00',1.48881,1.48892,1.48873,1.48883,160.43,1.48896,1.48906,1.48886,1.48887,137.89,False
'2018-11-05T14:05:00',1.48878,1.4889,1.48869,1.48874,101.25,1.48887,1.48898,1.48884,1.48889,133.76,False
'2018-11-05T14:06:00',1.48874,1.48875,1.4886,1.48872,82.0,1.4889,1.4889,1.48875,1.48887,87.42,False
'2018-11-05T14:07:00',1.4887,1.48873,1.48855,1.48865,90.1,1.48885,1.48887,1.48869,1.4888,96.11,False
'2018-11-05T14:08:00',1.48865,1.48869,1.48848,1.48857,90.81,1.48882,1.48884,1.48863,1.48871,93.33,False
'2018-11-05T14:09:00',1.48855,1.48859,1.48845,1.48848,93.1,1.4887,1.48874,1.4886,1.48862,103.57,False
'2018-11-05T14:10:00',1.48847,1.48851,1.48791,1.4883,169.16,1.48862,1.48866,1.48807,1.48844,216.75,True
'2018-11-05T14:11:00',1.48828,1.48865,1.48821,1.48865,168.58,1.48843,1.4888,1.48838,1.4888,182.21,True
'2018-11-05T14:12:00',1.4887,1.4888,1.4886,1.4886,196.41,1.48878,1.48892,1.48875,1.48875,129.25,False
'2018-11-05T14:13:00',1.48863,1.48874,1.48861,1.48867,166.14,1.48875,1.48888,1.48875,1.48883,130.47,True
'2018-11-05T14:14:00',1.48867,1.48892,1.48856,1.48865,162.42,1.48882,1.48904,1.48871,1.48879,127.34,False
'2018-11-05T14:15:00',1.48864,1.48887,1.48862,1.48874,114.37,1.48879,1.48903,1.48877,1.48889,89.5,True
'2018-11-05T14:16:00',1.48873,1.48898,1.48862,1.4887,173.93,1.48889,1.48914,1.48877,1.48885,143.07,False
'2018-11-05T14:17:00',1.4887,1.4889,1.48869,1.48885,67.0,1.48884,1.48903,1.48881,1.48896,63.0,True
'2018-11-05T14:18:00',1.48883,1.48916,1.48878,1.48912,107.56,1.48894,1.48929,1.48889,1.48925,97.75,True
'2018-11-05T14:19:00',1.48914,1.48923,1.48906,1.4891,82.56,1.48926,1.48938,1.48919,1.48924,82.05,False
'2018-11-05T14:20:00',1.4891,1.48921,1.48901,1.48917,94.56,1.48923,1.48933,1.48915,1.4893,92.39,True
'2018-11-05T14:21:00',1.48918,1.48928,1.48901,1.4892,117.78,1.48933,1.48942,1.48916,1.48935,114.84,True
'2018-11-05T14:22:00',1.48921,1.48967,1.48921,1.48956,206.55,1.48936,1.48984,1.48935,1.4897,194.5,False
'2018-11-05T14:23:00',1.48954,1.48954,1.48934,1.48947,148.83,1.48969,1.4897,1.48949,1.48963,126.93,False
'2018-11-05T14:24:00',1.48945,1.48947,1.48929,1.48937,126.25,1.48963,1.48963,1.48947,1.48956,123.69,False
'2018-11-05T14:25:00',1.48937,1.48937,1.48899,1.48917,136.65,1.48956,1.48956,1.48915,1.48933,118.92,True
'2018-11-05T14:26:00',1.48917,1.48963,1.48917,1.48963,142.58,1.48931,1.48979,1.48931,1.48978,122.77,True
'2018-11-05T14:27:00',1.48963,1.48971,1.48956,1.48956,95.74,1.48979,1.48987,1.4897,1.48972,80.35,True
'2018-11-05T14:28:00',1.48955,1.48979,1.48952,1.48979,137.75,1.4897,1.48996,1.48968,1.48996,129.04,True
'2018-11-05T14:29:00',1.48978,1.48985,1.48973,1.4898,94.81,1.48994,1.49001,1.48989,1.48997,103.12,True
'2018-11-05T14:30:00',1.4898,1.49005,1.48962,1.48975,162.92,1.48995,1.49017,1.48976,1.48992,157.5,False
'2018-11-05T14:31:00',1.48975,1.48991,1.48973,1.48977,134.4,1.4899,1.49007,1.48988,1.48993,89.68,True
'2018-11-05T14:32:00',1.48977,1.49001,1.48977,1.49001,138.27,1.48991,1.49017,1.48991,1.49016,152.33,True
'2018-11-05T14:33:00',1.49001,1.49005,1.48975,1.4898,173.04,1.49016,1.49021,1.48992,1.48997,167.72,False
'2018-11-05T14:34:00',1.48981,1.49,1.48971,1.48979,180.83,1.48998,1.49016,1.48988,1.48995,147.15,False
'2018-11-05T14:35:00',1.48981,1.48981,1.48952,1.48962,153.19,1.48995,1.48995,1.48969,1.48979,170.24,False
'2018-11-05T14:36:00',1.48962,1.48977,1.48954,1.48954,129.65,1.48979,1.48992,1.48968,1.48968,141.93,False
'2018-11-05T14:37:00',1.48952,1.48954,1.48942,1.48953,121.04,1.48968,1.48968,1.48957,1.48968,114.81,False
'2018-11-05T14:38:00',1.4895,1.4895,1.48931,1.48936,108.6,1.48965,1.48965,1.48948,1.48952,107.29,True
'2018-11-05T14:39:00',1.4894,1.48972,1.4894,1.48959,221.61,1.48952,1.48987,1.48952,1.48974,223.12,True
'2018-11-05T14:40:00',1.48958,1.48989,1.48951,1.48951,149.27,1.48973,1.49004,1.48968,1.48968,130.96,False
'2018-11-05T14:41:00',1.48951,1.48961,1.48944,1.4895,93.63,1.48967,1.48977,1.48961,1.48967,98.47,False
'2018-11-05T14:42:00',1.48949,1.48952,1.48926,1.48926,120.24,1.48966,1.48968,1.48942,1.48942,132.35,False
'2018-11-05T14:43:00',1.48926,1.4893,1.48911,1.48912,116.44,1.48941,1.48945,1.48927,1.4893,123.98,False
'2018-11-05T14:44:00',1.48911,1.48917,1.4888,1.48885,189.67,1.48929,1.48933,1.48894,1.48902,151.81,False
'2018-11-05T14:45:00',1.48886,1.48897,1.48871,1.48892,204.1,1.48902,1.48913,1.48888,1.48907,161.37,True
'2018-11-05T14:46:00',1.48892,1.48905,1.48877,1.48887,131.95,1.48906,1.48921,1.48894,1.48903,149.24,False
'2018-11-05T14:47:00',1.48883,1.489,1.48874,1.48891,95.01,1.48898,1.48916,1.4889,1.48906,93.24,False
'2018-11-05T14:48:00',1.4889,1.4889,1.48871,1.48871,119.5,1.48905,1.48905,1.48886,1.48886,117.91,False
'2018-11-05T14:49:00',1.48871,1.48883,1.48871,1.48875,128.56,1.48886,1.489,1.48885,1.48892,138.72,False
'2018-11-05T14:50:00',1.48874,1.48879,1.48857,1.48865,116.09,1.4889,1.48895,1.48873,1.48881,111.74,False
'2018-11-05T14:51:00',1.48862,1.4887,1.48845,1.48862,170.92,1.48877,1.48887,1.4886,1.48879,108.22,True
'2018-11-05T14:52:00',1.48863,1.48895,1.48863,1.48878,120.34,1.48879,1.4891,1.48879,1.48893,85.62,False
'2018-11-05T14:53:00',1.48883,1.48893,1.48865,1.48865,138.32,1.48894,1.48908,1.48881,1.48881,111.57,False
'2018-11-05T14:54:00',1.48865,1.48865,1.48851,1.48864,107.24,1.48881,1.48881,1.48864,1.4888,97.14,False
'2018-11-05T14:55:00',1.48863,1.48864,1.48834,1.48836,123.04,1.4888,1.4888,1.4885,1.48851,94.17,False
'2018-11-05T14:56:00',1.48835,1.48836,1.48824,1.48834,80.15,1.48851,1.48852,1.4884,1.48851,58.25,True
'2018-11-05T14:57:00',1.48835,1.48841,1.48828,1.48841,106.9,1.48851,1.48858,1.48842,1.48858,100.12,True
'2018-11-05T14:58:00',1.4884,1.48842,1.48793,1.48826,145.11,1.48857,1.48857,1.48806,1.48842,164.82,True
'2018-11-05T14:59:00',1.48822,1.4885,1.48811,1.48849,161.22,1.48839,1.48866,1.48826,1.48866,149.51,True
'2018-11-05T15:00:00',1.4885,1.48876,1.4885,1.48875,100.62,1.48864,1.48889,1.48864,1.48888,112.18,True
'2018-11-05T15:01:00',1.48874,1.48884,1.48855,1.48855,103.06,1.48888,1.48899,1.48869,1.48869,98.07,False
'2018-11-05T15:02:00',1.48856,1.48857,1.48842,1.48845,89.96,1.48871,1.48871,1.48857,1.4886,84.59,True
'2018-11-05T15:03:00',1.48845,1.48865,1.48839,1.4884,134.81,1.48861,1.48879,1.48854,1.48855,144.31,False
'2018-11-05T15:04:00',1.4884,1.48863,1.48838,1.4886,166.13,1.48855,1.4888,1.48852,1.48876,129.73,True
'2018-11-05T15:05:00',1.4886,1.48881,1.48859,1.48876,104.69,1.48876,1.48893,1.48875,1.48889,121.88,True
'2018-11-05T15:06:00',1.48874,1.48881,1.48863,1.48867,121.1,1.48889,1.48897,1.48878,1.48884,132.06,True
'2018-11-05T15:07:00',1.48873,1.48883,1.48867,1.48875,130.43,1.48886,1.48898,1.48881,1.48889,127.21,True
'2018-11-05T15:08:00',1.48872,1.48895,1.48868,1.48885,139.84,1.48888,1.4891,1.48883,1.48901,127.04,False
'2018-11-05T15:09:00',1.48884,1.48894,1.48873,1.48891,151.01,1.48901,1.48909,1.48889,1.48907,126.41,True
'2018-11-05T15:10:00',1.48892,1.48916,1.48882,1.48912,117.86,1.48907,1.4893,1.48899,1.48927,140.29,True
'2018-11-05T15:11:00',1.48913,1.48932,1.48905,1.48931,108.87,1.48928,1.48945,1.48918,1.48943,116.87,True
'2018-11-05T15:12:00',1.48935,1.48947,1.4892,1.48945,118.04,1.48943,1.48961,1.48935,1.4896,130.19,False
'2018-11-05T15:13:00',1.48944,1.48945,1.48897,1.489,201.67,1.48959,1.48959,1.48914,1.48916,164.32,False
'2018-11-05T15:14:00',1.489,1.48925,1.489,1.48925,104.57,1.48916,1.48942,1.48916,1.48941,100.47,True
'2018-11-05T15:15:00',1.48926,1.48926,1.48887,1.48891,196.75,1.48942,1.48942,1.48903,1.48908,146.24,False
'2018-11-05T15:16:00',1.48892,1.4891,1.48892,1.48894,171.89,1.48908,1.48925,1.48907,1.48908,150.91,True
'2018-11-05T15:17:00',1.48894,1.48919,1.48893,1.48919,103.16,1.48909,1.48931,1.48908,1.48931,81.0,True
'2018-11-05T15:18:00',1.48915,1.48938,1.48913,1.48938,122.65,1.48931,1.4895,1.48927,1.4895,93.54,True
'2018-11-05T15:19:00',1.48936,1.48943,1.48914,1.48926,69.55,1.48949,1.48955,1.48927,1.4894,68.62,False
'2018-11-05T15:20:00',1.48927,1.48927,1.48905,1.48916,135.87,1.4894,1.48941,1.48919,1.48929,142.56,False
'2018-11-05T15:21:00',1.48914,1.48923,1.48904,1.48917,69.5,1.48929,1.48937,1.48919,1.48931,52.47,True
'2018-11-05T15:22:00',1.48918,1.48946,1.48918,1.48932,169.11,1.48933,1.48962,1.48933,1.48949,112.23,False
'2018-11-05T15:23:00',1.48933,1.48938,1.48919,1.4892,120.02,1.48949,1.48954,1.48932,1.48935,95.89,True
'2018-11-05T15:24:00',1.4892,1.4895,1.48919,1.48942,127.19,1.48933,1.48963,1.48932,1.4896,97.73,True
'2018-11-05T15:25:00',1.48943,1.48969,1.48933,1.48962,120.31,1.4896,1.48983,1.48947,1.48976,106.66,False
'2018-11-05T15:26:00',1.48961,1.48964,1.48948,1.48953,103.37,1.48972,1.48979,1.48964,1.48969,101.87,False
'2018-11-05T15:27:00',1.48952,1.48953,1.48935,1.48943,93.31,1.48969,1.48969,1.4895,1.48956,83.53,True
'2018-11-05T15:28:00',1.48943,1.48977,1.48942,1.48962,146.2,1.48957,1.48992,1.48955,1.48977,121.97,False
'2018-11-05T15:29:00',1.48964,1.48976,1.48959,1.48969,158.04,1.48981,1.48988,1.48973,1.48984,101.2,False
'2018-11-05T15:30:00',1.4897,1.48975,1.48949,1.48968,188.63,1.48982,1.48989,1.48964,1.48983,141.54,True
'2018-11-05T15:31:00',1.48967,1.48978,1.48958,1.48976,128.67,1.48984,1.48992,1.48971,1.48991,134.56,True
'2018-11-05T15:32:00',1.48975,1.49005,1.4897,1.4899,174.22,1.4899,1.49019,1.48986,1.49004,163.88,False
'2018-11-05T15:33:00',1.48988,1.48997,1.48968,1.48978,119.29,1.49002,1.4901,1.48982,1.48992,132.23,False
'2018-11-05T15:34:00',1.48981,1.48981,1.48913,1.48913,210.23,1.48994,1.48994,1.48928,1.48928,191.09,False
'2018-11-05T15:35:00',1.48914,1.48924,1.4891,1.48915,139.59,1.48929,1.48939,1.48926,1.48932,136.58,True
'2018-11-05T15:36:00',1.48916,1.48925,1.48905,1.48911,172.32,1.48933,1.48939,1.4892,1.48927,140.22,False
'2018-11-05T15:37:00',1.48911,1.48924,1.48892,1.48893,159.71,1.48928,1.4894,1.48906,1.48908,146.8,False
'2018-11-05T15:38:00',1.48893,1.48922,1.48892,1.48922,130.55,1.48906,1.48937,1.48906,1.48936,130.68,True
'2018-11-05T15:39:00',1.48923,1.4893,1.48907,1.48924,142.66,1.48938,1.48943,1.4892,1.4894,138.27,True
'2018-11-05T15:40:00',1.48926,1.48956,1.48916,1.48953,135.62,1.4894,1.4897,1.48931,1.48968,127.25,True
'2018-11-05T15:41:00',1.48953,1.48965,1.48934,1.48937,98.67,1.48967,1.48979,1.48948,1.48952,94.66,False
'2018-11-05T15:42:00',1.48938,1.4896,1.48936,1.48957,114.01,1.48952,1.48976,1.48951,1.48973,124.3,True
'2018-11-05T15:43:00',1.48961,1.48968,1.48956,1.4896,134.06,1.48974,1.48985,1.48972,1.48976,138.29,True
'2018-11-05T15:44:00',1.48962,1.48976,1.48949,1.4897,110.0,1.48976,1.48994,1.48964,1.48989,117.1,True
'2018-11-05T15:45:00',1.48969,1.48995,1.48965,1.48991,167.12,1.48989,1.49013,1.48984,1.49009,127.63,True
'2018-11-05T15:46:00',1.48991,1.49011,1.48991,1.48995,154.07,1.49007,1.49027,1.49007,1.4901,142.86,False
'2018-11-05T15:47:00',1.48995,1.48996,1.48953,1.48962,83.6,1.49011,1.49011,1.48969,1.48979,68.78,False
'2018-11-05T15:48:00',1.48962,1.48983,1.48962,1.48967,137.8,1.48979,1.48998,1.48979,1.48984,120.86,False
'2018-11-05T15:49:00',1.48967,1.48974,1.48951,1.48969,151.48,1.48983,1.4899,1.48967,1.48984,123.46,True
'2018-11-05T15:50:00',1.48969,1.48979,1.48958,1.48969,129.97,1.48984,1.48993,1.48974,1.48985,131.86,True
'2018-11-05T15:51:00',1.4897,1.4899,1.48964,1.48982,109.35,1.48985,1.49002,1.48979,1.48997,120.63,True
'2018-11-05T15:52:00',1.48981,1.49004,1.48968,1.48995,137.16,1.48997,1.49019,1.48983,1.4901,129.93,True
'2018-11-05T15:53:00',1.48994,1.49038,1.48989,1.49008,172.13,1.4901,1.49053,1.49005,1.49023,215.63,False
'2018-11-05T15:54:00',1.49007,1.49038,1.49001,1.49035,170.91,1.49023,1.49052,1.49015,1.49049,151.27,False
'2018-11-05T15:55:00',1.49034,1.49034,1.48994,1.48994,119.36,1.49048,1.49049,1.4901,1.4901,123.86,False
'2018-11-05T15:56:00',1.48995,1.49022,1.48988,1.49021,146.87,1.4901,1.49037,1.49004,1.49036,153.22,True
'2018-11-05T15:57:00',1.4902,1.49029,1.49012,1.4902,113.84,1.49035,1.49045,1.49027,1.49036,129.74,True
'2018-11-05T15:58:00',1.4902,1.49048,1.49005,1.49045,151.29,1.49035,1.49064,1.4902,1.4906,211.09,True
'2018-11-05T15:59:00',1.49045,1.4906,1.49019,1.49019,176.17,1.49062,1.49074,1.49037,1.49055,176.29,False
'2018-11-05T16:00:00',1.49019,1.49019,1.48974,1.49004,188.3,1.49058,1.49058,1.48989,1.49013,194.74,False
'2018-11-05T16:01:00',1.49001,1.49011,1.48989,1.49,108.31,1.49015,1.49023,1.49003,1.49016,109.73,True
'2018-11-05T16:02:00',1.49003,1.49066,1.49003,1.49062,191.86,1.49019,1.49079,1.49019,1.49077,188.59,True
'2018-11-05T16:03:00',1.49062,1.49079,1.49057,1.49079,159.62,1.49078,1.49096,1.49074,1.49095,141.7,True
'2018-11-05T16:04:00',1.49079,1.49101,1.49066,1.49093,223.65,1.49096,1.49117,1.49082,1.49109,213.64,False
'2018-11-05T16:05:00',1.49091,1.49091,1.4906,1.49068,147.13,1.49106,1.49106,1.49075,1.49083,116.75,True
'2018-11-05T16:06:00',1.49068,1.49091,1.49063,1.49081,154.18,1.49082,1.49107,1.49077,1.49095,120.0,True
'2018-11-05T16:07:00',1.49083,1.49101,1.49079,1.49095,109.34,1.49098,1.49116,1.49094,1.4911,98.87,True
'2018-11-05T16:08:00',1.49093,1.49113,1.49089,1.49111,117.97,1.49109,1.49129,1.49104,1.49127,103.75,False
'2018-11-05T16:09:00',1.49111,1.49111,1.49068,1.49068,165.17,1.49124,1.49124,1.49084,1.49085,221.13,False
'2018-11-05T16:10:00',1.49069,1.49108,1.49068,1.49096,161.85,1.49084,1.49123,1.49084,1.49111,178.87,True
'2018-11-05T16:11:00',1.491,1.49121,1.49094,1.49096,165.24,1.49114,1.49137,1.49108,1.49111,151.18,False
'2018-11-05T16:12:00',1.49095,1.49104,1.49086,1.49086,165.77,1.49111,1.49119,1.49101,1.49101,128.06,True
'2018-11-05T16:13:00',1.49086,1.49122,1.49081,1.49111,150.2,1.49102,1.49137,1.49091,1.49126,120.23,True
'2018-11-05T16:14:00',1.49109,1.49127,1.49104,1.49113,205.66,1.49122,1.49143,1.49118,1.49129,141.73,True
'2018-11-05T16:15:00',1.49114,1.49138,1.49105,1.49105,153.99,1.49129,1.49153,1.49121,1.49121,153.76,False
'2018-11-05T16:16:00',1.49105,1.49115,1.49086,1.49098,118.59,1.4912,1.4913,1.49101,1.49114,128.29,True
'2018-11-05T16:17:00',1.49099,1.49117,1.49093,1.49109,126.28,1.49115,1.49134,1.49108,1.49126,126.21,False
'2018-11-05T16:18:00',1.49106,1.49111,1.49094,1.49096,121.87,1.49122,1.49128,1.49107,1.49111,111.18,True
'2018-11-05T16:19:00',1.49096,1.49114,1.49088,1.49098,151.77,1.49111,1.49128,1.49105,1.49115,164.14,True
'2018-11-05T16:20:00',1.491,1.49118,1.49098,1.49118,137.75,1.49116,1.49135,1.49115,1.49135,156.72,True
'2018-11-05T16:21:00',1.49119,1.49138,1.49117,1.49132,119.79,1.49135,1.49155,1.4913,1.49148,108.33,False
'2018-11-05T16:22:00',1.49132,1.49134,1.49118,1.49125,125.25,1.49147,1.4915,1.49134,1.49141,210.81,True
'2018-11-05T16:23:00',1.49124,1.49169,1.49122,1.49168,153.64,1.4914,1.49185,1.49139,1.49185,168.75,True
'2018-11-05T16:24:00',1.49171,1.49177,1.4915,1.49176,107.66,1.49186,1.49191,1.49164,1.49189,116.76,True
'2018-11-05T16:25:00',1.49176,1.49206,1.49172,1.49186,166.85,1.4919,1.49218,1.49186,1.49202,158.63,False
'2018-11-05T16:26:00',1.49185,1.49185,1.49158,1.49173,192.9,1.49201,1.49201,1.49175,1.4919,189.1,False
'2018-11-05T16:27:00',1.49173,1.49176,1.4915,1.49155,154.46,1.4919,1.49192,1.49167,1.49171,138.77,False
'2018-11-05T16:28:00',1.49154,1.49165,1.49138,1.49152,147.35,1.49171,1.49181,1.49155,1.49169,150.59,False
'2018-11-05T16:29:00',1.49151,1.49159,1.49143,1.49144,128.97,1.49168,1.49175,1.49159,1.49159,128.73,False
'2018-11-05T16:30:00',1.49146,1.49149,1.49124,1.49127,125.22,1.49161,1.49165,1.4914,1.49143,143.86,False
'2018-11-05T16:31:00',1.49126,1.49126,1.49078,1.4908,157.7,1.49142,1.49142,1.49094,1.49098,145.66,False
'2018-11-05T16:32:00',1.49081,1.49104,1.49077,1.49083,148.55,1.49097,1.4912,1.49093,1.49099,142.73,False
'2018-11-05T16:33:00',1.49084,1.49093,1.49073,1.49085,128.4,1.491,1.49109,1.49088,1.49101,142.09,True
'2018-11-05T16:34:00',1.49085,1.49121,1.49077,1.49109,140.06,1.49099,1.49137,1.49093,1.49125,178.17,True
'2018-11-05T16:35:00',1.49112,1.49121,1.49105,1.49116,147.56,1.49127,1.49138,1.49121,1.4913,155.45,True
'2018-11-05T16:36:00',1.49114,1.49129,1.49105,1.49116,147.97,1.49128,1.4914,1.4912,1.49133,159.86,False
'2018-11-05T16:37:00',1.49116,1.49116,1.49102,1.49111,100.5,1.49132,1.49133,1.49117,1.49127,117.33,False
'2018-11-05T16:38:00',1.4911,1.49114,1.49082,1.49095,163.45,1.49124,1.4913,1.49095,1.49112,144.3,False
'2018-11-05T16:39:00',1.49095,1.49106,1.49091,1.49104,159.69,1.4911,1.49122,1.49107,1.4912,154.06,True
'2018-11-05T16:40:00',1.49105,1.49116,1.49099,1.49109,123.87,1.49121,1.49133,1.49113,1.49125,148.78,True
'2018-11-05T16:41:00',1.4911,1.49137,1.49101,1.49101,116.0,1.49124,1.4915,1.49115,1.49116,159.4,False
'2018-11-05T16:42:00',1.49101,1.49102,1.49081,1.49096,95.59,1.49115,1.49116,1.49096,1.4911,125.28,False
'2018-11-05T16:43:00',1.49094,1.49095,1.49076,1.49091,129.35,1.49108,1.49109,1.49091,1.49105,191.75,True
'2018-11-05T16:44:00',1.4909,1.49118,1.49086,1.49105,175.09,1.49105,1.49133,1.49101,1.4912,179.67,False
'2018-11-05T16:45:00',1.49104,1.4911,1.49093,1.49095,156.61,1.49121,1.49125,1.49107,1.49111,140.75,True
'2018-11-05T16:46:00',1.49093,1.49114,1.49087,1.49113,161.39,1.49108,1.49131,1.49104,1.49127,160.63,True
'2018-11-05T16:47:00',1.49113,1.49124,1.49093,1.49093,143.15,1.49128,1.49141,1.49108,1.49108,122.45,False
'2018-11-05T16:48:00',1.49094,1.4911,1.4909,1.49104,151.91,1.49109,1.49127,1.49105,1.49119,164.06,False
'2018-11-05T16:49:00',1.49104,1.49104,1.49083,1.49098,138.81,1.49117,1.4912,1.49097,1.49113,121.8,True
'2018-11-05T16:50:00',1.49098,1.49114,1.4909,1.49112,134.65,1.49112,1.49129,1.49104,1.49129,109.71,True
'2018-11-05T16:51:00',1.49112,1.49129,1.4911,1.4911,99.94,1.49128,1.49145,1.49126,1.49127,77.43,True
'2018-11-05T16:52:00',1.49109,1.4913,1.49106,1.49124,127.88,1.49125,1.49146,1.49118,1.49139,141.22,True
'2018-11-05T16:53:00',1.49123,1.49132,1.49103,1.49111,85.82,1.49139,1.49147,1.49119,1.49126,95.59,True
'2018-11-05T16:54:00',1.49111,1.49138,1.49111,1.49118,156.24,1.49127,1.49154,1.49127,1.49134,187.5,True
'2018-11-05T16:55:00',1.4912,1.49143,1.4911,1.49143,123.65,1.49135,1.49159,1.49126,1.49159,138.96,True
'2018-11-05T16:56:00',1.49138,1.4915,1.49132,1.49133,175.09,1.49154,1.49166,1.49148,1.49149,179.64,True
'2018-11-05T16:57:00',1.49133,1.49173,1.49133,1.49163,135.35,1.49149,1.49189,1.49149,1.49179,127.71,False
'2018-11-05T16:58:00',1.49162,1.49172,1.49155,1.49168,200.69,1.49178,1.49187,1.49169,1.49183,164.94,True
'2018-11-05T16:59:00',1.4917,1.49202,1.49168,1.49182,298.89,1.49185,1.49218,1.49183,1.49198,236.99,True
'2018-11-05T17:00:00',1.49177,1.49223,1.49174,1.49205,245.49,1.49193,1.49239,1.49189,1.4922,235.34,True
'2018-11-05T17:01:00',1.49208,1.49236,1.49204,1.49224,187.5,1.49222,1.49251,1.49219,1.49236,223.45,False
'2018-11-05T17:02:00',1.49222,1.49232,1.49197,1.49197,185.36,1.49235,1.49247,1.49212,1.49213,157.5,False
'2018-11-05T17:03:00',1.49198,1.49204,1.49171,1.49199,99.8,1.49213,1.49217,1.49185,1.49211,97.36,True
'2018-11-05T17:04:00',1.49201,1.49229,1.49201,1.4921,124.61,1.49214,1.49244,1.49213,1.49225,122.45,False
'2018-11-05T17:05:00',1.49211,1.49217,1.49175,1.49175,123.76,1.49227,1.49231,1.49187,1.49187,155.29,False
'2018-11-05T17:06:00',1.49178,1.49189,1.49157,1.49157,99.62,1.4919,1.49202,1.49168,1.49168,104.0,True
'2018-11-05T17:07:00',1.49155,1.49193,1.4914,1.49177,195.44,1.49168,1.49209,1.49152,1.49193,205.69,True
'2018-11-05T17:08:00',1.49176,1.49201,1.49173,1.49194,106.92,1.49192,1.49219,1.49189,1.49211,114.3,True
'2018-11-05T17:09:00',1.49193,1.49215,1.49192,1.49211,99.41,1.4921,1.49232,1.49209,1.49226,94.56,True
'2018-11-05T17:10:00',1.49211,1.49237,1.49211,1.49237,126.39,1.49226,1.49253,1.49226,1.49253,94.36,True
'2018-11-05T17:11:00',1.49235,1.49238,1.49216,1.49219,117.78,1.49253,1.49254,1.49233,1.49235,125.82,False
'2018-11-05T17:12:00',1.49222,1.49222,1.49202,1.49206,142.77,1.49238,1.49238,1.49215,1.49221,195.91,True
'2018-11-05T17:13:00',1.49208,1.49234,1.49206,1.49234,129.39,1.49223,1.4925,1.49221,1.4925,112.66,True
'2018-11-05T17:14:00',1.49235,1.49255,1.4923,1.49253,121.79,1.49251,1.49272,1.49245,1.49268,126.17,False
'2018-11-05T17:15:00',1.49247,1.49254,1.49245,1.49248,122.95,1.49262,1.4927,1.4926,1.49263,111.79,True
'2018-11-05T17:16:00',1.49247,1.49268,1.49241,1.49258,115.53,1.49263,1.49283,1.49256,1.49273,92.85,False
'2018-11-05T17:17:00',1.49255,1.49259,1.4924,1.49256,158.9,1.4927,1.49275,1.49255,1.49272,122.61,True
'2018-11-05T17:18:00',1.49256,1.49296,1.49255,1.49296,139.63,1.49271,1.49311,1.49271,1.49311,135.48,True
'2018-11-05T17:19:00',1.49295,1.49304,1.49281,1.49285,166.7,1.49311,1.49316,1.49295,1.493,116.31,False
'2018-11-05T17:20:00',1.49288,1.49296,1.49274,1.49274,125.01,1.493,1.49311,1.49289,1.4929,140.02,False
'2018-11-05T17:21:00',1.49275,1.49283,1.49267,1.49283,86.39,1.49291,1.49298,1.49282,1.49298,83.11,True
'2018-11-05T17:22:00',1.49283,1.49293,1.49269,1.4927,81.54,1.49297,1.49309,1.49285,1.49285,116.47,True
'2018-11-05T17:23:00',1.49272,1.49313,1.49271,1.49312,190.71,1.49286,1.4933,1.49286,1.49328,191.16,True
'2018-11-05T17:24:00',1.49313,1.49346,1.49313,1.49341,197.68,1.49328,1.49361,1.49328,1.49355,204.38,True
'2018-11-05T17:25:00',1.49341,1.49372,1.49333,1.49369,119.81,1.49353,1.49385,1.49345,1.49382,156.98,True
'2018-11-05T17:26:00',1.49372,1.49392,1.4937,1.49373,101.54,1.49386,1.49406,1.49382,1.49388,95.34,False
'2018-11-05T17:27:00',1.49375,1.49382,1.49343,1.49347,153.0,1.49388,1.49397,1.49359,1.49362,144.94,False
'2018-11-05T17:28:00',1.4935,1.4937,1.49344,1.4937,100.01,1.49364,1.49386,1.49359,1.49385,139.57,True
'2018-11-05T17:29:00',1.4937,1.49377,1.49357,1.49362,129.67,1.49385,1.49392,1.49372,1.49375,147.71,False
'2018-11-05T17:30:00',1.4936,1.49373,1.49348,1.49348,130.66,1.49374,1.49388,1.49363,1.49363,129.85,False
'2018-11-05T17:31:00',1.49346,1.49353,1.49335,1.49353,172.83,1.49363,1.49367,1.49346,1.49365,127.31,True
'2018-11-05T17:32:00',1.49352,1.4936,1.49342,1.49356,142.31,1.49365,1.49372,1.49353,1.49367,115.37,True
'2018-11-05T17:33:00',1.49356,1.49369,1.49356,1.49366,122.07,1.49368,1.49384,1.49367,1.49381,116.74,False
'2018-11-05T17:34:00',1.49364,1.49366,1.49347,1.49349,104.25,1.49379,1.4938,1.49363,1.49364,117.25,False
'2018-11-05T17:35:00',1.49348,1.49357,1.49336,1.49342,84.25,1.49364,1.49372,1.49351,1.49356,109.38,False
'2018-11-05T17:36:00',1.49341,1.4935,1.49334,1.49348,91.88,1.49356,1.49364,1.49349,1.49363,129.41,True
'2018-11-05T17:37:00',1.49346,1.4936,1.49345,1.49353,98.15,1.49362,1.49374,1.49358,1.49367,119.12,False
'2018-11-05T17:38:00',1.49354,1.49354,1.49327,1.49335,105.61,1.49367,1.49367,1.4934,1.49351,116.18,False
'2018-11-05T17:39:00',1.49335,1.49352,1.49333,1.49338,90.38,1.49351,1.49368,1.49349,1.49353,90.43,True
'2018-11-05T17:40:00',1.49338,1.49358,1.49333,1.49349,109.45,1.49352,1.49371,1.49346,1.49365,111.93,True
'2018-11-05T17:41:00',1.49356,1.49377,1.4935,1.49375,116.79,1.49368,1.4939,1.49367,1.4939,120.87,True
'2018-11-05T17:42:00',1.49375,1.49381,1.49337,1.49345,97.95,1.4939,1.49396,1.49352,1.4936,119.95,False
'2018-11-05T17:43:00',1.49344,1.49355,1.49338,1.49338,103.78,1.49359,1.49369,1.49353,1.49354,122.92,False
'2018-11-05T17:44:00',1.49337,1.4935,1.49333,1.49338,113.0,1.49354,1.49364,1.49349,1.49355,122.42,True
'2018-11-05T17:45:00',1.49339,1.49355,1.49338,1.49343,119.16,1.49356,1.49372,1.49354,1.49359,122.83,True
'2018-11-05T17:46:00',1.49343,1.49357,1.49338,1.49354,124.51,1.49358,1.49373,1.49353,1.4937,140.11,True
'2018-11-05T17:47:00',1.49354,1.49359,1.49343,1.49352,118.13,1.4937,1.49374,1.49359,1.49366,151.69,True
'2018-11-05T17:48:00',1.49348,1.49362,1.49348,1.49354,82.85,1.49361,1.49375,1.49361,1.49366,85.77,False
'2018-11-05T17:49:00',1.49354,1.49354,1.49327,1.49333,98.3,1.49363,1.49365,1.49339,1.49343,83.95,False
'2018-11-05T17:50:00',1.49332,1.49336,1.49322,1.49331,89.01,1.49343,1.4935,1.49336,1.49345,101.08,True
'2018-11-05T17:51:00',1.49331,1.49346,1.4933,1.49339,93.97,1.49346,1.4936,1.49344,1.49355,111.85,False
'2018-11-05T17:52:00',1.4934,1.4934,1.4931,1.49319,108.62,1.49356,1.49356,1.49326,1.49333,118.27,False
'2018-11-05T17:53:00',1.49319,1.49325,1.49299,1.49312,131.32,1.49332,1.49339,1.49314,1.49328,151.31,True
'2018-11-05T17:54:00',1.49311,1.49333,1.49307,1.49332,139.05,1.49327,1.49349,1.49322,1.49348,142.3,True
'2018-11-05T17:55:00',1.49332,1.49343,1.49319,1.49319,100.32,1.49346,1.49359,1.49336,1.49336,102.73,False
'2018-11-05T17:56:00',1.49319,1.4932,1.49288,1.49294,124.9,1.49335,1.49337,1.49303,1.49308,126.55,False
'2018-11-05T17:57:00',1.4929,1.49297,1.49286,1.49292,124.59,1.49307,1.49312,1.49302,1.49306,101.83,False
'2018-11-05T17:58:00',1.49292,1.49294,1.49276,1.49279,124.91,1.49307,1.49309,1.49288,1.49296,118.34,False
'2018-11-05T17:59:00',1.49281,1.49281,1.49233,1.49233,203.99,1.49296,1.49296,1.49247,1.49247,153.61,False
'2018-11-05T18:00:00',1.49233,1.49238,1.49224,1.49232,140.01,1.49249,1.49253,1.49241,1.49248,136.74,True
'2018-11-05T18:01:00',1.49232,1.49243,1.49229,1.49229,135.3,1.49246,1.49256,1.49244,1.49244,128.15,False
'2018-11-05T18:02:00',1.4923,1.4923,1.49201,1.49206,123.3,1.49244,1.49244,1.49217,1.49223,104.57,False
'2018-11-05T18:03:00',1.49209,1.49225,1.49203,1.49225,94.48,1.49224,1.49239,1.49218,1.49235,73.13,True
'2018-11-05T18:04:00',1.49224,1.49237,1.49221,1.49221,68.44,1.49235,1.49248,1.49235,1.49237,84.21,True
'2018-11-05T18:05:00',1.49221,1.49258,1.49221,1.4925,169.67,1.49237,1.49273,1.49237,1.49266,164.35,True
'2018-11-05T18:06:00',1.4925,1.49272,1.49244,1.49272,114.15,1.49265,1.49286,1.49259,1.49286,114.23,True
'2018-11-05T18:07:00',1.49271,1.4928,1.49267,1.49274,100.69,1.49285,1.49295,1.49283,1.49289,102.77,True
'2018-11-05T18:08:00',1.49275,1.49283,1.4927,1.49274,112.95,1.49289,1.49297,1.49286,1.49288,125.0,True
'2018-11-05T18:09:00',1.49275,1.4929,1.49275,1.49285,91.2,1.49289,1.49304,1.49289,1.49301,99.06,True
'2018-11-05T18:10:00',1.49285,1.49303,1.49282,1.49296,138.34,1.49301,1.49317,1.49299,1.49313,133.66,True
'2018-11-05T18:11:00',1.49296,1.49316,1.49296,1.49314,94.74,1.49314,1.49331,1.49312,1.49331,105.13,True
'2018-11-05T18:12:00',1.49314,1.49318,1.49307,1.49313,112.73,1.49331,1.49333,1.49324,1.4933,120.52,False
'2018-11-05T18:13:00',1.49314,1.49315,1.49301,1.49309,97.11,1.49331,1.49332,1.49318,1.49325,93.85,True
'2018-11-05T18:14:00',1.49308,1.49317,1.49304,1.49317,111.41,1.49324,1.49333,1.49319,1.49332,116.98,True
'2018-11-05T18:15:00',1.49322,1.49335,1.49312,1.49312,86.95,1.49338,1.49351,1.49328,1.49328,100.42,False
'2018-11-05T18:16:00',1.49311,1.49317,1.49307,1.49316,87.01,1.49327,1.49333,1.49323,1.49331,89.99,True
'2018-11-05T18:17:00',1.49317,1.49331,1.4931,1.49331,88.33,1.49331,1.49347,1.49326,1.49346,98.33,True
'2018-11-05T18:18:00',1.4933,1.49336,1.49328,1.49336,72.51,1.49347,1.49352,1.49343,1.49351,92.0,True
'2018-11-05T18:19:00',1.49335,1.49341,1.49317,1.4933,120.84,1.49351,1.49355,1.49334,1.49344,111.16,True
'2018-11-05T18:20:00',1.4933,1.49345,1.49324,1.4933,99.26,1.49346,1.49359,1.49339,1.49345,97.46,True
'2018-11-05T18:21:00',1.4933,1.49355,1.4933,1.49348,101.0,1.49346,1.4937,1.49346,1.49363,114.33,True
'2018-11-05T18:22:00',1.49351,1.49359,1.49347,1.49354,75.0,1.49365,1.49373,1.49362,1.49368,83.94,True
'2018-11-05T18:23:00',1.49355,1.49365,1.49354,1.49364,71.0,1.49369,1.49381,1.49368,1.49381,97.43,False
'2018-11-05T18:24:00',1.49364,1.49364,1.49347,1.49354,79.93,1.4938,1.4938,1.49362,1.49365,88.4,False
'2018-11-05T18:25:00',1.49354,1.49363,1.49349,1.49361,56.13,1.49366,1.49375,1.49361,1.49375,54.75,True
'2018-11-05T18:26:00',1.49363,1.49372,1.49358,1.4937,91.71,1.49377,1.49389,1.49372,1.49387,114.7,True
'2018-11-05T18:27:00',1.4937,1.49404,1.4937,1.49392,115.73,1.49385,1.49419,1.49385,1.49405,96.07,True
'2018-11-05T18:28:00',1.49391,1.49408,1.49386,1.49408,93.34,1.49405,1.49422,1.49401,1.49422,95.13,True
'2018-11-05T18:29:00',1.4941,1.49418,1.49405,1.49415,63.0,1.49424,1.49431,1.49419,1.4943,70.2,False
'2018-11-05T18:30:00',1.49415,1.49417,1.49403,1.49407,91.12,1.4943,1.4943,1.49414,1.49422,91.43,False
'2018-11-05T18:31:00',1.49408,1.49409,1.49395,1.49407,79.55,1.49422,1.49424,1.4941,1.49423,70.72,True
'2018-11-05T18:32:00',1.49405,1.49416,1.49405,1.49412,100.5,1.49421,1.49432,1.4942,1.49424,118.67,True
'2018-11-05T18:33:00',1.4941,1.49417,1.49402,1.49405,78.44,1.49424,1.49431,1.49416,1.49419,86.94,True
'2018-11-05T18:34:00',1.49406,1.49443,1.49405,1.49427,100.58,1.49419,1.4946,1.49419,1.49441,119.91,False
'2018-11-05T18:35:00',1.49425,1.49439,1.49424,1.49439,73.59,1.49439,1.49455,1.49437,1.49454,66.76,True
'2018-11-05T18:36:00',1.49438,1.49443,1.49427,1.49437,72.84,1.49454,1.49458,1.49441,1.49453,65.13,True
'2018-11-05T18:37:00',1.49441,1.49464,1.4944,1.4946,71.81,1.49457,1.49479,1.49455,1.49476,86.02,True
'2018-11-05T18:38:00',1.4946,1.49476,1.4946,1.49466,94.94,1.49476,1.49491,1.49472,1.49483,119.68,False
'2018-11-05T18:39:00',1.49466,1.4947,1.4946,1.49461,44.94,1.49481,1.49484,1.49476,1.49476,56.71,False
'2018-11-05T18:40:00',1.49461,1.49468,1.49453,1.4946,112.98,1.49476,1.49481,1.49468,1.49474,120.66,True
'2018-11-05T18:41:00',1.4946,1.49479,1.49457,1.49469,124.26,1.49473,1.49492,1.49472,1.49485,132.54,False
'2018-11-05T18:42:00',1.49468,1.49471,1.49465,1.4947,40.38,1.49483,1.49486,1.49479,1.49485,50.3,True
'2018-11-05T18:43:00',1.4947,1.49486,1.49469,1.49474,88.79,1.49485,1.49499,1.49484,1.49487,88.97,False
'2018-11-05T18:44:00',1.49473,1.49483,1.49473,1.49475,70.5,1.49487,1.49498,1.49487,1.4949,64.22,False
'2018-11-05T18:45:00',1.49476,1.49478,1.49462,1.49473,65.66,1.49491,1.49493,1.49478,1.49488,73.72,True
'2018-11-05T18:46:00',1.49472,1.49479,1.49472,1.49478,37.5,1.49488,1.49494,1.49488,1.49493,41.7,False
'2018-11-05T18:47:00',1.49478,1.49479,1.49435,1.4944,93.46,1.49493,1.49494,1.4945,1.49456,109.91,False
'2018-11-05T18:48:00',1.49441,1.49443,1.4943,1.49443,65.1,1.49457,1.49458,1.49446,1.49458,56.83,True
'2018-11-05T18:49:00',1.49443,1.49446,1.49438,1.49445,38.57,1.49459,1.49461,1.49454,1.49461,38.52,True
'2018-11-05T18:50:00',1.49444,1.49482,1.49443,1.49481,89.36,1.4946,1.49496,1.49459,1.49496,80.27,True
'2018-11-05T18:51:00',1.49482,1.49491,1.49474,1.49475,125.88,1.49496,1.49506,1.49489,1.49491,120.34,False
'2018-11-05T18:52:00',1.49476,1.49478,1.49442,1.4945,124.22,1.49493,1.49494,1.49456,1.49465,142.72,False
'2018-11-05T18:53:00',1.4945,1.49459,1.49437,1.49454,132.96,1.49466,1.49475,1.49453,1.49471,128.69,False
'2018-11-05T18:54:00',1.49453,1.49454,1.49436,1.49442,97.51,1.4947,1.4947,1.4945,1.49455,105.61,False
'2018-11-05T18:55:00',1.49443,1.49446,1.49411,1.49413,121.89,1.49455,1.49459,1.49426,1.49428,125.9,False
'2018-11-05T18:56:00',1.49411,1.49426,1.49411,1.49425,112.77,1.49429,1.49441,1.49427,1.49441,115.43,True
'2018-11-05T18:57:00',1.49426,1.4943,1.49407,1.49409,120.01,1.49441,1.49445,1.49422,1.49425,138.67,False
'2018-11-05T18:58:00',1.49408,1.49414,1.49406,1.49414,101.82,1.49425,1.49429,1.49422,1.49429,126.28,True
'2018-11-05T18:59:00',1.49414,1.49414,1.49382,1.49382,110.81,1.4943,1.4943,1.49398,1.49398,119.57,False
'2018-11-05T19:00:00',1.49383,1.49393,1.4937,1.49372,169.74,1.49399,1.49409,1.49387,1.49389,157.06,True
'2018-11-05T19:01:00',1.49372,1.49417,1.49372,1.49397,137.6,1.49389,1.49432,1.49389,1.49414,140.62,False
'2018-11-05T19:02:00',1.49396,1.49408,1.4939,1.49405,160.19,1.49413,1.49425,1.49407,1.49421,164.97,False
'2018-11-05T19:03:00',1.49404,1.49407,1.49399,1.49399,53.0,1.49421,1.49423,1.49415,1.49416,58.74,False
'2018-11-05T19:04:00',1.49399,1.49402,1.49374,1.49375,66.3,1.49416,1.49418,1.49391,1.49391,78.47,False
'2018-11-05T19:05:00',1.49374,1.4938,1.49369,1.49372,84.68,1.4939,1.49397,1.49385,1.49386,93.39,False
'2018-11-05T19:06:00',1.49372,1.49374,1.4936,1.49363,81.43,1.49387,1.49389,1.49373,1.49374,77.7,False
'2018-11-05T19:07:00',1.49361,1.49367,1.49355,1.49361,86.51,1.49373,1.49383,1.49372,1.49377,72.0,True
'2018-11-05T19:08:00',1.49361,1.49379,1.49352,1.49374,98.33,1.49377,1.49393,1.49368,1.49389,89.13,False
'2018-11-05T19:09:00',1.49375,1.49377,1.49366,1.49372,86.61,1.49389,1.49391,1.4938,1.49389,69.7,True
'2018-11-05T19:10:00',1.49371,1.49378,1.49357,1.49371,98.61,1.49389,1.49395,1.49375,1.49388,93.75,False
'2018-11-05T19:11:00',1.49371,1.49372,1.49347,1.49361,103.77,1.49388,1.49389,1.49363,1.49378,93.44,False
'2018-11-05T19:12:00',1.49361,1.49361,1.49334,1.4934,107.4,1.49378,1.49378,1.4935,1.49357,76.35,False
'2018-11-05T19:13:00',1.49341,1.49347,1.4933,1.49342,125.41,1.49357,1.49364,1.49345,1.49357,99.05,True
'2018-11-05T19:14:00',1.49341,1.49353,1.49331,1.49349,76.57,1.49357,1.49367,1.49346,1.49366,65.95,True
'2018-11-05T19:15:00',1.4935,1.49394,1.49347,1.49365,156.62,1.49366,1.4941,1.49363,1.49381,140.21,True
'2018-11-05T19:16:00',1.49365,1.49401,1.49365,1.49397,192.8,1.49381,1.49414,1.4938,1.49407,145.5,True
'2018-11-05T19:17:00',1.49391,1.49433,1.49384,1.4942,156.21,1.49403,1.49444,1.49396,1.49435,129.51,False
'2018-11-05T19:18:00',1.49418,1.49421,1.49401,1.49408,92.01,1.49434,1.49436,1.49417,1.49421,94.13,True
'2018-11-05T19:19:00',1.49407,1.49421,1.49397,1.49421,95.41,1.49421,1.49437,1.49411,1.49437,97.13,True
'2018-11-05T19:20:00',1.4942,1.49428,1.4941,1.49417,98.88,1.49437,1.49443,1.49426,1.49431,122.81,True
'2018-11-05T19:21:00',1.49417,1.49441,1.49407,1.49424,136.71,1.49432,1.49454,1.49423,1.4944,152.17,False
'2018-11-05T19:22:00',1.49428,1.49429,1.49396,1.49412,134.68,1.49442,1.49446,1.49412,1.49428,119.2,True
'2018-11-05T19:23:00',1.49414,1.49433,1.49394,1.49433,113.52,1.49428,1.4945,1.49411,1.4945,115.52,True
'2018-11-05T19:24:00',1.49434,1.49434,1.494,1.49401,98.58,1.4945,1.49451,1.49416,1.49416,117.15,True
'2018-11-05T19:25:00',1.49401,1.49469,1.49401,1.49463,137.69,1.49417,1.49484,1.49417,1.49476,155.25,True
'2018-11-05T19:26:00',1.49464,1.49501,1.49458,1.49501,95.5,1.49476,1.49518,1.49472,1.49517,113.63,True
'2018-11-05T19:27:00',1.49501,1.49536,1.495,1.49518,154.29,1.49518,1.4955,1.49516,1.4953,155.48,True
'2018-11-05T19:28:00',1.49514,1.49536,1.49514,1.49519,130.69,1.49526,1.49551,1.49526,1.49531,139.05,True
'2018-11-05T19:29:00',1.49517,1.49558,1.49517,1.49548,128.25,1.49532,1.49574,1.49532,1.49561,127.18,True
'2018-11-05T19:30:00',1.49548,1.49564,1.49548,1.49561,103.83,1.49562,1.49581,1.49562,1.49577,104.91,True
'2018-11-05T19:31:00',1.4956,1.49569,1.49546,1.49564,141.31,1.49577,1.49584,1.49561,1.4958,153.57,False
'2018-11-05T19:32:00',1.49565,1.49566,1.49545,1.49563,118.28,1.4958,1.49581,1.49563,1.49581,108.03,True
'2018-11-05T19:33:00',1.49562,1.4957,1.49548,1.49555,150.13,1.49577,1.49586,1.49564,1.49571,118.45,True
'2018-11-05T19:34:00',1.49555,1.49604,1.49548,1.4959,165.7,1.49572,1.4962,1.49564,1.49606,164.65,True
'2018-11-05T19:35:00',1.4959,1.49615,1.49588,1.49615,118.23,1.49606,1.49633,1.49603,1.49633,109.62,True
'2018-11-05T19:36:00',1.49615,1.49624,1.49591,1.49616,160.5,1.49633,1.49639,1.49607,1.49632,205.96,True
'2018-11-05T19:37:00',1.49619,1.49633,1.49619,1.49626,115.69,1.49633,1.49651,1.49633,1.49642,126.32,False
'2018-11-05T19:38:00',1.49626,1.49633,1.49614,1.49616,131.63,1.49642,1.49649,1.49629,1.49632,141.61,False
'2018-11-05T19:39:00',1.49616,1.49619,1.496,1.49615,121.39,1.49632,1.49635,1.49616,1.49633,121.03,True
'2018-11-05T19:40:00',1.49616,1.49638,1.4961,1.49638,99.13,1.49634,1.49653,1.49628,1.49653,123.69,True
'2018-11-05T19:41:00',1.4964,1.49647,1.49625,1.49639,109.75,1.49655,1.49665,1.49642,1.49655,141.15,False
'2018-11-05T19:42:00',1.49639,1.49639,1.49612,1.49613,87.44,1.49655,1.49655,1.49628,1.4963,91.97,False
'2018-11-05T19:43:00',1.49612,1.49624,1.49608,1.4962,72.31,1.4963,1.49642,1.49625,1.49638,73.62,True
'2018-11-05T19:44:00',1.49621,1.49632,1.4962,1.49629,94.63,1.49638,1.49651,1.49637,1.49646,126.58,True
'2018-11-05T19:45:00',1.49629,1.49635,1.49628,1.49634,75.57,1.49647,1.49653,1.49644,1.49651,71.21,True
'2018-11-05T19:46:00',1.49633,1.49646,1.49633,1.49639,101.69,1.49651,1.49662,1.49649,1.49655,92.91,True
'2018-11-05T19:47:00',1.49641,1.49653,1.49637,1.4964,106.23,1.49656,1.49667,1.49653,1.49656,107.25,True
'2018-11-05T19:48:00',1.49639,1.49672,1.49637,1.49647,103.75,1.49656,1.49687,1.49653,1.49663,123.78,False
'2018-11-05T19:49:00',1.49648,1.49661,1.49646,1.49652,77.0,1.49664,1.49674,1.49661,1.49667,95.25,True
'2018-11-05T19:50:00',1.49651,1.49691,1.49651,1.49688,114.74,1.49669,1.49705,1.49668,1.49703,126.94,False
'2018-11-05T19:51:00',1.49686,1.4969,1.49682,1.49682,64.25,1.49701,1.49705,1.49692,1.49692,84.61,True
'2018-11-05T19:52:00',1.49682,1.49693,1.49678,1.49687,78.25,1.4969,1.49709,1.4969,1.49704,99.18,True
'2018-11-05T19:53:00',1.49689,1.49701,1.49682,1.49683,68.26,1.49704,1.49718,1.49698,1.49699,84.9,False
'2018-11-05T19:54:00',1.49683,1.49683,1.49666,1.49669,86.19,1.49698,1.49698,1.49681,1.49685,74.52,False
'2018-11-05T19:55:00',1.49669,1.49669,1.4962,1.49622,89.93,1.49679,1.49679,1.49636,1.49636,83.27,True
'2018-11-05T19:56:00',1.49621,1.49685,1.49619,1.49678,111.09,1.49638,1.49702,1.49635,1.49695,112.06,True
'2018-11-05T19:57:00',1.49678,1.49696,1.49675,1.49684,139.38,1.49694,1.49713,1.4969,1.497,141.22,False
'2018-11-05T19:58:00',1.49683,1.49683,1.49634,1.49644,126.89,1.497,1.497,1.49651,1.49661,126.53,False
'2018-11-05T19:59:00',1.49648,1.49658,1.49643,1.49652,116.39,1.49661,1.49676,1.4966,1.49669,157.21,True
'2018-11-05T20:00:00',1.49653,1.49664,1.4965,1.49661,88.56,1.49669,1.49681,1.49665,1.49679,104.77,True
'2018-11-05T20:01:00',1.49661,1.49671,1.4965,1.49666,59.94,1.49678,1.49688,1.49668,1.49684,65.79,False
'2018-11-05T20:02:00',1.49665,1.49666,1.49653,1.49661,131.5,1.49683,1.49684,1.4967,1.49678,114.02,True
'2018-11-05T20:03:00',1.49661,1.49678,1.49659,1.49676,92.62,1.49678,1.49693,1.49674,1.4969,87.75,True
'2018-11-05T20:04:00',1.49675,1.4969,1.49661,1.4968,126.58,1.4969,1.49702,1.49677,1.49695,129.19,True
'2018-11-05T20:05:00',1.49679,1.49689,1.49677,1.49681,63.89,1.49695,1.49705,1.49692,1.49696,71.12,False
'2018-11-05T20:06:00',1.49678,1.4968,1.49667,1.49669,74.61,1.49692,1.49695,1.49681,1.49685,77.07,False
'2018-11-05T20:07:00',1.4967,1.49672,1.49657,1.49662,77.14,1.49685,1.49686,1.49669,1.49677,68.45,False
'2018-11-05T20:08:00',1.49663,1.4967,1.49661,1.49667,61.58,1.49677,1.49686,1.49675,1.49683,70.89,True
'2018-11-05T20:09:00',1.49668,1.49682,1.49668,1.49678,86.08,1.49683,1.49697,1.49683,1.49694,81.13,True
'2018-11-05T20:10:00',1.49679,1.49687,1.49679,1.49683,54.49,1.49695,1.49701,1.49695,1.49699,63.5,False
'2018-11-05T20:11:00',1.49684,1.49686,1.49675,1.49683,70.75,1.49699,1.49702,1.4969,1.49697,63.75,True
'2018-11-05T20:12:00',1.49683,1.49698,1.49683,1.49696,80.89,1.49698,1.49712,1.49697,1.49711,94.63,True
'2018-11-05T20:13:00',1.49697,1.49701,1.49688,1.49701,71.56,1.49711,1.49717,1.49703,1.49715,78.95,True
'2018-11-05T20:14:00',1.49701,1.4974,1.49701,1.4974,78.51,1.49716,1.49755,1.49715,1.49755,106.51,True
'2018-11-05T20:15:00',1.49741,1.49741,1.49729,1.49729,72.65,1.49756,1.49756,1.49744,1.49744,94.25,True
'2018-11-05T20:16:00',1.49729,1.49745,1.4972,1.49726,111.42,1.49743,1.4976,1.49735,1.49742,144.28,False
'2018-11-05T20:17:00',1.49726,1.4973,1.49703,1.49724,88.97,1.49742,1.49747,1.49719,1.49741,102.33,False
'2018-11-05T20:18:00',1.49724,1.49725,1.49689,1.49689,107.17,1.49741,1.49741,1.49705,1.49705,101.27,False
'2018-11-05T20:19:00',1.49689,1.49694,1.49662,1.49681,120.96,1.49706,1.4971,1.49678,1.49697,108.07,False
'2018-11-05T20:20:00',1.49681,1.49681,1.49652,1.49674,123.83,1.49694,1.49695,1.49668,1.4969,123.83,False
'2018-11-05T20:21:00',1.49674,1.49679,1.49658,1.4967,113.79,1.4969,1.49695,1.49675,1.49688,132.57,True
'2018-11-05T20:22:00',1.49672,1.49679,1.49661,1.49675,98.64,1.4969,1.49696,1.49679,1.49691,104.22,False
'2018-11-05T20:23:00',1.49676,1.49676,1.49658,1.49665,88.89,1.49691,1.49693,1.49674,1.49682,109.62,False
'2018-11-05T20:24:00',1.49665,1.49665,1.49638,1.49644,127.06,1.49682,1.49682,1.49655,1.49661,150.35,False
'2018-11-05T20:25:00',1.49644,1.49654,1.49628,1.49628,128.69,1.49661,1.49668,1.49644,1.49644,113.44,False
'2018-11-05T20:26:00',1.49628,1.49637,1.49626,1.49632,139.72,1.49645,1.49651,1.49641,1.49648,150.43,True
'2018-11-05T20:27:00',1.49632,1.49661,1.49625,1.49661,145.81,1.49646,1.49677,1.49642,1.49676,184.72,False
'2018-11-05T20:28:00',1.49657,1.4966,1.49627,1.49632,132.38,1.49673,1.49676,1.49641,1.4965,135.58,False
'2018-11-05T20:29:00',1.49637,1.49649,1.4962,1.49623,149.45,1.49653,1.49666,1.49637,1.49641,169.96,False
'2018-11-05T20:30:00',1.49623,1.49645,1.49609,1.49629,115.0,1.49639,1.49658,1.49625,1.49646,166.54,False
'2018-11-05T20:31:00',1.49631,1.49634,1.4961,1.49626,99.32,1.49646,1.49649,1.49627,1.49643,113.78,True
'2018-11-05T20:32:00',1.49625,1.49639,1.49625,1.49627,82.5,1.49642,1.49656,1.49641,1.49645,93.43,False
'2018-11-05T20:33:00',1.49627,1.4963,1.49612,1.49614,97.15,1.49645,1.49646,1.49628,1.49632,106.27,False
'2018-11-05T20:34:00',1.49615,1.4962,1.49607,1.49615,112.39,1.49632,1.49639,1.49622,1.4963,106.28,True
'2018-11-05T20:35:00',1.49616,1.49636,1.49614,1.4962,85.44,1.4963,1.4965,1.49629,1.49636,99.66,False
'2018-11-05T20:36:00',1.49621,1.49628,1.49618,1.49625,95.02,1.49636,1.49644,1.49636,1.49642,95.05,True
'2018-11-05T20:37:00',1.49626,1.49638,1.49625,1.49628,117.48,1.49643,1.49655,1.49642,1.49646,134.97,False
'2018-11-05T20:38:00',1.49627,1.49627,1.49615,1.49623,94.73,1.49645,1.49645,1.49633,1.4964,115.35,False
'2018-11-05T20:39:00',1.49623,1.49626,1.49598,1.49613,107.02,1.4964,1.49642,1.49616,1.49629,122.73,False
'2018-11-05T20:40:00',1.49612,1.49624,1.49611,1.49615,71.25,1.49629,1.49642,1.49625,1.49632,96.77,True
'2018-11-05T20:41:00',1.49615,1.49625,1.49607,1.49608,91.75,1.49633,1.49642,1.49626,1.49626,111.24,False
'2018-11-05T20:42:00',1.49608,1.49614,1.496,1.49607,81.77,1.49626,1.4963,1.49617,1.49624,102.2,False
'2018-11-05T20:43:00',1.49606,1.49608,1.4959,1.49604,77.15,1.49624,1.49626,1.49607,1.49622,88.41,True
'2018-11-05T20:44:00',1.49606,1.49614,1.49599,1.496,94.74,1.49622,1.49631,1.49616,1.49618,99.42,False
'2018-11-05T20:45:00',1.496,1.49603,1.49594,1.49603,52.01,1.49611,1.49619,1.4961,1.49619,49.26,True
'2018-11-05T20:46:00',1.49605,1.49615,1.49601,1.4961,67.25,1.49621,1.49631,1.49617,1.49626,72.91,True
'2018-11-05T20:47:00',1.4961,1.49617,1.49608,1.49617,38.19,1.49627,1.49632,1.49623,1.49631,33.75,True
'2018-11-05T20:48:00',1.49616,1.49621,1.49589,1.496,41.88,1.49631,1.49636,1.49606,1.49617,45.79,False
'2018-11-05T20:49:00',1.496,1.4961,1.49597,1.496,91.59,1.49612,1.49626,1.49612,1.49614,94.84,False
'2018-11-05T20:50:00',1.49601,1.49608,1.49591,1.49606,72.5,1.49614,1.49622,1.49607,1.4962,67.76,True
'2018-11-05T20:51:00',1.49608,1.49612,1.49602,1.49609,63.01,1.49622,1.49625,1.49616,1.49625,58.57,False
'2018-11-05T20:52:00',1.49609,1.4961,1.49601,1.49603,60.15,1.49625,1.49626,1.49618,1.49619,65.06,True
'2018-11-05T20:53:00',1.49602,1.49612,1.49599,1.49601,89.95,1.49619,1.49625,1.49614,1.49616,100.46,False
'2018-11-05T20:54:00',1.496,1.49607,1.49595,1.49603,87.25,1.49616,1.49621,1.49611,1.4962,88.34,True
'2018-11-05T20:55:00',1.49605,1.49629,1.496,1.49621,86.0,1.4962,1.49646,1.49614,1.49637,138.32,True
'2018-11-05T20:56:00',1.49622,1.49643,1.49617,1.49638,98.11,1.49639,1.49659,1.49634,1.49655,124.28,True
'2018-11-05T20:57:00',1.49638,1.49652,1.49637,1.49648,40.75,1.49656,1.49669,1.49654,1.49665,60.24,True
'2018-11-05T20:58:00',1.49649,1.49655,1.49641,1.49648,86.6,1.49665,1.49672,1.49658,1.49665,121.74,True
'2018-11-05T20:59:00',1.4965,1.49678,1.49647,1.49664,216.47,1.49665,1.49693,1.49665,1.4968,261.75,False
'2018-11-05T21:00:00',1.49663,1.49663,1.49629,1.49654,181.01,1.49678,1.49679,1.49647,1.49671,177.15,False
'2018-11-05T21:01:00',1.49653,1.49657,1.4964,1.49641,117.76,1.49672,1.49674,1.49657,1.4966,110.29,False
'2018-11-05T21:02:00',1.49641,1.49646,1.49631,1.49632,83.64,1.4966,1.49662,1.49649,1.4965,81.54,False
'2018-11-05T21:03:00',1.49637,1.49641,1.49634,1.49641,65.25,1.4965,1.49655,1.49648,1.49654,72.61,True
'2018-11-05T21:04:00',1.4964,1.49646,1.49634,1.49634,86.5,1.49654,1.49663,1.4965,1.4965,100.77,False
'2018-11-05T21:05:00',1.49634,1.49642,1.49628,1.49629,69.75,1.4965,1.49654,1.49646,1.49646,90.24,False
'2018-11-05T21:06:00',1.49628,1.49629,1.49605,1.49627,100.89,1.49646,1.49646,1.49623,1.49644,127.65,True
'2018-11-05T21:07:00',1.49628,1.49647,1.49628,1.49642,99.78,1.49646,1.49664,1.49646,1.49659,111.94,False
'2018-11-05T21:08:00',1.49642,1.49642,1.49631,1.49633,55.44,1.49658,1.49659,1.49647,1.49648,66.86,False
'2018-11-05T21:09:00',1.49632,1.49632,1.49608,1.49616,94.82,1.49649,1.49649,1.49625,1.49634,120.85,False
'2018-11-05T21:10:00',1.49617,1.49625,1.49592,1.49604,92.46,1.49633,1.49642,1.49608,1.49623,100.1,True
'2018-11-05T21:11:00',1.49605,1.49628,1.49605,1.49625,91.85,1.49623,1.49644,1.49623,1.49643,107.04,False
'2018-11-05T21:12:00',1.49626,1.49626,1.49623,1.49625,46.41,1.49643,1.49644,1.49641,1.49642,56.0,True
'2018-11-05T21:13:00',1.49626,1.49628,1.4961,1.49617,77.19,1.49642,1.49643,1.49626,1.49631,97.41,False
'2018-11-05T21:14:00',1.49617,1.49625,1.49613,1.49625,55.0,1.4963,1.4964,1.49628,1.49639,73.59,True
'2018-11-05T21:15:00',1.49624,1.49637,1.4962,1.4963,72.04,1.49639,1.49651,1.49635,1.49644,81.07,False
'2018-11-05T21:16:00',1.49628,1.49631,1.49615,1.49616,75.5,1.49643,1.49645,1.49631,1.49633,77.71,False
'2018-11-05T21:17:00',1.49617,1.49625,1.49609,1.4961,66.82,1.49632,1.49639,1.49624,1.49626,71.8,False
'2018-11-05T21:18:00',1.4961,1.49618,1.49607,1.49609,22.75,1.49626,1.49633,1.49623,1.49624,23.63,False
'2018-11-05T21:19:00',1.49608,1.49613,1.49604,1.49605,49.37,1.49623,1.49629,1.4962,1.4962,48.04,False
'2018-11-05T21:20:00',1.4961,1.4961,1.49591,1.49591,76.82,1.49625,1.49625,1.49608,1.49608,80.2,False
'2018-11-05T21:21:00',1.4959,1.49593,1.49584,1.4959,64.61,1.49607,1.49609,1.49601,1.49605,71.55,False
'2018-11-05T21:22:00',1.49591,1.49591,1.49581,1.49589,74.03,1.49605,1.49607,1.49598,1.49607,80.24,True
'2018-11-05T21:23:00',1.4959,1.49598,1.49575,1.49576,147.01,1.49607,1.49613,1.49593,1.49595,158.79,False
'2018-11-05T21:24:00',1.49578,1.49586,1.49561,1.49581,156.64,1.49596,1.49603,1.49577,1.49599,143.06,True
'2018-11-05T21:25:00',1.4958,1.49589,1.49543,1.49543,141.52,1.49598,1.49606,1.49561,1.49561,157.96,False
'2018-11-05T21:26:00',1.49541,1.49546,1.49526,1.49541,150.65,1.49559,1.49564,1.49542,1.49559,166.92,False
'2018-11-05T21:27:00',1.49539,1.49541,1.49517,1.49523,102.69,1.49558,1.49559,1.49536,1.49539,107.97,False
'2018-11-05T21:28:00',1.49523,1.49536,1.49521,1.49534,92.27,1.49541,1.4955,1.49536,1.4955,104.1,True
'2018-11-05T21:29:00',1.49534,1.49542,1.49532,1.49538,64.64,1.4955,1.49555,1.4955,1.49552,55.2,True
'2018-11-05T21:30:00',1.49538,1.49565,1.49538,1.49564,82.95,1.49553,1.49579,1.49553,1.49577,78.01,True
'2018-11-05T21:31:00',1.49564,1.49576,1.49563,1.49569,61.69,1.49578,1.49588,1.49577,1.49581,57.7,False
'2018-11-05T21:32:00',1.49569,1.49573,1.49556,1.49571,81.12,1.4958,1.49589,1.49572,1.49587,86.01,False
'2018-11-05T21:33:00',1.49566,1.49566,1.49548,1.49555,60.44,1.49582,1.49582,1.49565,1.4957,64.91,False
'2018-11-05T21:34:00',1.49555,1.49557,1.49549,1.49557,45.25,1.4957,1.49573,1.49565,1.49573,59.4,False
'2018-11-05T21:35:00',1.49556,1.49556,1.49535,1.49547,78.19,1.49573,1.49573,1.49552,1.49557,92.68,False
'2018-11-05T21:36:00',1.49547,1.4955,1.49539,1.49544,55.42,1.49558,1.49565,1.49557,1.49559,59.99,True
'2018-11-05T21:37:00',1.49544,1.49551,1.49544,1.4955,34.63,1.49558,1.49564,1.49558,1.49564,37.38,False
'2018-11-05T21:38:00',1.4955,1.49551,1.49542,1.49545,59.34,1.49564,1.49564,1.49559,1.49562,58.72,False
'2018-11-05T21:39:00',1.49544,1.49548,1.49527,1.49532,79.96,1.49562,1.49563,1.49545,1.49549,77.97,False
'2018-11-05T21:40:00',1.49535,1.49547,1.49534,1.49544,93.86,1.49551,1.4956,1.49548,1.49559,71.61,True
'2018-11-05T21:41:00',1.49544,1.49548,1.4953,1.49547,83.41,1.49559,1.49564,1.49547,1.49563,84.25,True
'2018-11-05T21:42:00',1.49548,1.49549,1.49529,1.49529,52.66,1.49563,1.49566,1.49546,1.49546,64.7,False
'2018-11-05T21:43:00',1.49528,1.49528,1.49519,1.49526,63.79,1.49545,1.49545,1.49536,1.49544,58.75,True
'2018-11-05T21:44:00',1.49527,1.49528,1.49521,1.49521,47.65,1.49544,1.49546,1.49539,1.49539,40.7,True
'2018-11-05T21:45:00',1.49521,1.49547,1.49521,1.49546,80.63,1.49539,1.49562,1.49538,1.49561,92.05,True
'2018-11-05T21:46:00',1.49545,1.49548,1.49532,1.49537,48.44,1.49561,1.49563,1.49549,1.49554,46.19,False
'2018-11-05T21:47:00',1.49542,1.49543,1.49536,1.4954,75.51,1.49554,1.49559,1.49552,1.49557,71.94,True
'2018-11-05T21:48:00',1.4954,1.49548,1.49537,1.4954,78.76,1.49558,1.49563,1.49552,1.49557,77.85,False
'2018-11-05T21:49:00',1.4954,1.4954,1.49524,1.4953,78.75,1.49556,1.49558,1.4954,1.49547,62.01,True
'2018-11-05T21:50:00',1.49535,1.49547,1.49534,1.49536,71.0,1.49547,1.49565,1.49547,1.49553,71.25,False
'2018-11-05T21:51:00',1.49539,1.49545,1.49534,1.49538,78.82,1.49554,1.49558,1.49548,1.49554,61.0,True
'2018-11-05T21:52:00',1.49537,1.49556,1.49521,1.49548,107.71,1.49554,1.49568,1.49536,1.49566,89.76,False
'2018-11-05T21:53:00',1.49547,1.49549,1.49536,1.49542,95.02,1.49566,1.49566,1.49553,1.49558,79.76,False
'2018-11-05T21:54:00',1.4954,1.4954,1.49531,1.49533,87.05,1.49558,1.49558,1.49548,1.49551,82.09,False
'2018-11-05T21:55:00',1.49533,1.49536,1.49521,1.49521,75.86,1.49549,1.49553,1.49538,1.49538,70.44,False
'2018-11-05T21:56:00',1.4952,1.49521,1.49508,1.49511,76.36,1.49538,1.49539,1.49524,1.49526,72.75,False
'2018-11-05T21:57:00',1.4951,1.49517,1.49481,1.49482,112.19,1.49525,1.49534,1.49497,1.49498,112.95,True
'2018-11-05T21:58:00',1.49483,1.49518,1.49481,1.49496,140.78,1.49496,1.49535,1.49495,1.49512,129.0,False
'2018-11-05T21:59:00',1.49497,1.49501,1.49472,1.49485,122.01,1.49514,1.49519,1.49491,1.49503,135.87,True
'2018-11-05T22:00:00',1.49486,1.49506,1.49476,1.49476,87.76,1.49503,1.49523,1.49493,1.49493,98.62,False
'2018-11-05T22:01:00',1.49477,1.49497,1.49477,1.49486,66.58,1.49494,1.49515,1.49494,1.49502,73.49,True
'2018-11-05T22:02:00',1.49487,1.4951,1.49487,1.49509,50.12,1.49502,1.49527,1.49502,1.49525,62.51,True
'2018-11-05T22:03:00',1.4951,1.49511,1.49503,1.49503,15.0,1.49525,1.49527,1.4952,1.4952,15.0,True
'2018-11-05T22:04:00',1.49505,1.49511,1.49486,1.49495,53.25,1.49521,1.49529,1.49503,1.49513,57.75,True
'2018-11-05T22:05:00',1.49496,1.49529,1.4949,1.49522,48.38,1.49512,1.49545,1.49506,1.49539,37.2,False
'2018-11-05T22:06:00',1.49521,1.49522,1.49515,1.49519,43.0,1.49539,1.49539,1.49531,1.49537,35.76,False
'2018-11-05T22:07:00',1.49518,1.4952,1.49492,1.49493,58.5,1.49536,1.49537,1.49509,1.4951,62.31,False
'2018-11-05T22:08:00',1.49492,1.49492,1.49476,1.49482,41.44,1.49509,1.49509,1.49493,1.49494,38.21,True
'2018-11-05T22:09:00',1.49482,1.49495,1.49477,1.49486,69.25,1.49495,1.49513,1.49494,1.49502,70.12,False
'2018-11-05T22:10:00',1.49486,1.49495,1.49484,1.49487,54.25,1.49504,1.49513,1.49502,1.49505,61.8,True
'2018-11-05T22:11:00',1.49488,1.49499,1.49487,1.49498,26.75,1.49506,1.49516,1.49504,1.49516,26.9,False
'2018-11-05T22:12:00',1.49498,1.49499,1.49492,1.49499,49.5,1.49514,1.49516,1.49509,1.49516,41.81,True
'2018-11-05T22:13:00',1.49499,1.49508,1.4949,1.49503,69.75,1.49517,1.49526,1.49505,1.49521,69.49,False
'2018-11-05T22:14:00',1.49504,1.49504,1.49493,1.49504,67.88,1.49521,1.49523,1.49511,1.49523,59.78,True
'2018-11-05T22:15:00',1.49504,1.49515,1.49504,1.49515,26.0,1.49524,1.49534,1.49524,1.49534,24.39,True
'2018-11-05T22:16:00',1.49515,1.49531,1.49512,1.49522,37.5,1.49533,1.49546,1.49529,1.49538,43.71,True
'2018-11-05T22:17:00',1.4952,1.49537,1.49512,1.49531,100.19,1.49538,1.49549,1.49529,1.49548,131.13,False
'2018-11-05T22:18:00',1.49532,1.49536,1.49523,1.49524,63.19,1.49548,1.49551,1.4954,1.49543,78.59,False
'2018-11-05T22:19:00',1.49524,1.49528,1.49515,1.49526,72.87,1.49543,1.49543,1.49531,1.49541,97.65,True
'2018-11-05T22:20:00',1.49526,1.49531,1.49519,1.4953,45.75,1.49542,1.49548,1.49536,1.49547,59.85,True
'2018-11-05T22:21:00',1.49529,1.49532,1.49524,1.4953,29.5,1.49546,1.49549,1.49542,1.49548,39.49,True
'2018-11-05T22:22:00',1.4953,1.49536,1.4953,1.49536,25.5,1.49548,1.4955,1.49546,1.4955,32.09,True
'2018-11-05T22:23:00',1.49535,1.49541,1.49523,1.49535,35.75,1.49551,1.49558,1.49541,1.49552,37.66,False
'2018-11-05T22:24:00',1.49533,1.49535,1.49531,1.49535,41.75,1.49552,1.49553,1.49547,1.49553,40.59,True
'2018-11-05T22:25:00',1.4954,1.49551,1.49538,1.49538,39.89,1.49555,1.49561,1.49555,1.49556,49.5,False
'2018-11-05T22:26:00',1.49538,1.4954,1.49534,1.4954,21.0,1.49555,1.49558,1.49552,1.49558,32.34,False
'2018-11-05T22:27:00',1.49536,1.49537,1.49532,1.49532,13.5,1.49554,1.49554,1.49548,1.49548,14.2,False
'2018-11-05T22:28:00',1.49533,1.49533,1.4953,1.49533,12.0,1.49548,1.49551,1.49548,1.4955,18.7,True
'2018-11-05T22:29:00',1.49532,1.49541,1.49522,1.49525,75.38,1.49549,1.49557,1.49539,1.49542,68.64,False
'2018-11-05T22:30:00',1.49528,1.49532,1.49519,1.49521,35.4,1.49542,1.49546,1.49536,1.49538,27.75,False
'2018-11-05T22:31:00',1.49522,1.49529,1.49522,1.49529,45.44,1.49539,1.49548,1.49538,1.49548,31.0,True
'2018-11-05T22:32:00',1.4953,1.49537,1.49522,1.49526,23.5,1.49548,1.4955,1.49539,1.49541,21.0,False
'2018-11-05T22:33:00',1.49525,1.49534,1.49523,1.49534,24.25,1.49541,1.49548,1.49538,1.49548,21.5,True
'2018-11-05T22:34:00',1.49534,1.49536,1.4953,1.49536,21.63,1.49547,1.4955,1.49544,1.49549,19.21,True
'2018-11-05T22:35:00',1.49536,1.49536,1.49526,1.49526,22.0,1.4955,1.49552,1.49539,1.49539,26.09,False
'2018-11-05T22:36:00',1.49525,1.49535,1.49525,1.49535,19.0,1.49539,1.4955,1.49539,1.4955,21.77,True
'2018-11-05T22:37:00',1.49536,1.49546,1.49534,1.49539,35.25,1.4955,1.49558,1.4955,1.49552,38.8,False
'2018-11-05T22:38:00',1.49539,1.49539,1.49529,1.49533,62.5,1.49552,1.49554,1.49544,1.49548,68.12,False
'2018-11-05T22:39:00',1.49533,1.49534,1.49528,1.4953,105.5,1.49548,1.49549,1.49543,1.49547,107.23,True
'2018-11-05T22:40:00',1.49529,1.49537,1.4952,1.49537,101.75,1.49544,1.49553,1.49535,1.49553,118.51,True
'2018-11-05T22:41:00',1.49537,1.49544,1.49534,1.49541,26.25,1.49553,1.49563,1.49551,1.49559,25.47,False
'2018-11-05T22:42:00',1.49541,1.49542,1.4954,1.49541,28.25,1.4956,1.4956,1.49557,1.49558,21.6,True
'2018-11-05T22:43:00',1.49542,1.49549,1.49537,1.49544,54.19,1.49558,1.49565,1.49555,1.49563,55.51,False
'2018-11-05T22:44:00',1.49544,1.49545,1.49532,1.49532,46.76,1.49563,1.49565,1.49551,1.49551,44.95,False
'2018-11-05T22:45:00',1.49533,1.49541,1.49533,1.4954,47.75,1.49551,1.49558,1.49551,1.49557,54.79,True
'2018-11-05T22:46:00',1.4954,1.49546,1.49537,1.49544,46.75,1.49558,1.49564,1.49555,1.49562,40.07,True
'2018-11-05T22:47:00',1.4954,1.49553,1.49537,1.4955,35.63,1.49557,1.49569,1.49554,1.49568,36.14,True
'2018-11-05T22:48:00',1.49549,1.49558,1.49549,1.49557,20.0,1.49567,1.49576,1.49567,1.49574,20.75,False
'2018-11-05T22:49:00',1.49556,1.49557,1.49552,1.49553,22.7,1.49573,1.49575,1.49568,1.49571,21.0,True
'2018-11-05T22:50:00',1.49553,1.49559,1.49549,1.49553,39.19,1.4957,1.49574,1.49566,1.49568,36.0,True
'2018-11-05T22:51:00',1.49554,1.49562,1.49554,1.49558,31.25,1.49572,1.4958,1.49572,1.49577,34.67,False
'2018-11-05T22:52:00',1.49557,1.4956,1.49552,1.4956,30.0,1.49575,1.49576,1.4957,1.49575,32.04,False
'2018-11-05T22:53:00',1.4956,1.4956,1.49544,1.49544,29.0,1.49575,1.49575,1.49562,1.49562,31.41,False
'2018-11-05T22:54:00',1.49545,1.4955,1.49545,1.49548,18.2,1.49563,1.49567,1.49563,1.49565,15.0,True
'2018-11-05T22:55:00',1.49549,1.49551,1.49541,1.49543,42.0,1.49564,1.49569,1.49558,1.4956,42.0,True
'2018-11-05T22:56:00',1.49543,1.49551,1.49539,1.49545,50.0,1.49561,1.49572,1.49557,1.49566,46.0,False
'2018-11-05T22:57:00',1.49544,1.49548,1.49541,1.49545,38.5,1.49566,1.49568,1.49561,1.49566,38.25,True
'2018-11-05T22:58:00',1.49546,1.49558,1.4954,1.49543,42.0,1.49568,1.49581,1.49559,1.49563,49.98,False
'2018-11-05T22:59:00',1.49543,1.49559,1.49534,1.49536,79.5,1.49564,1.49578,1.49558,1.49575,67.44,False
'2018-11-05T23:00:00',1.49518,1.49523,1.49517,1.49521,10.5,1.49578,1.49591,1.49578,1.49578,10.59,True
'2018-11-05T23:01:00',1.49519,1.49528,1.49518,1.49524,12.94,1.49593,1.49593,1.49578,1.49578,11.22,True
'2018-11-05T23:02:00',1.49547,1.49561,1.49539,1.49544,10.5,1.49578,1.49578,1.49578,1.49578,9.66,True
'2018-11-05T23:03:00',1.49545,1.49562,1.49545,1.49562,7.5,1.49578,1.4963,1.49578,1.49627,7.4,True
'2018-11-05T23:04:00',1.49568,1.49585,1.49568,1.49572,8.25,1.49634,1.49647,1.49634,1.4964,8.29,False
'2018-11-05T23:05:00',1.49571,1.49573,1.49449,1.49459,64.5,1.49641,1.49643,1.49557,1.49557,75.0,False
'2018-11-05T23:06:00',1.49459,1.49514,1.49459,1.49512,80.75,1.49558,1.4959,1.49552,1.49589,78.75,True
'2018-11-05T23:07:00',1.49513,1.49524,1.49511,1.49519,82.0,1.49588,1.49594,1.49586,1.49592,83.0,False
'2018-11-05T23:08:00',1.49518,1.49519,1.4949,1.49498,45.0,1.49592,1.49593,1.49578,1.49586,45.0,False
'2018-11-05T23:09:00',1.49495,1.495,1.49481,1.49481,33.0,1.49583,1.49588,1.49553,1.49553,33.0,True
'2018-11-05T23:10:00',1.49482,1.4952,1.49478,1.49516,51.0,1.49554,1.49572,1.49551,1.49568,51.0,True
'2018-11-05T23:11:00',1.49515,1.49519,1.49511,1.49518,34.5,1.49567,1.49578,1.49566,1.49576,33.0,True
'2018-11-05T23:12:00',1.49519,1.49523,1.49516,1.49516,16.0,1.49577,1.49581,1.49569,1.4957,16.0,True
'2018-11-05T23:13:00',1.49517,1.4953,1.49513,1.49523,58.5,1.4957,1.49599,1.4957,1.49591,50.0,True
'2018-11-05T23:14:00',1.4952,1.4955,1.4952,1.4955,30.75,1.49588,1.49598,1.49585,1.49594,26.0,True
'2018-11-05T23:15:00',1.49551,1.49569,1.49551,1.49564,81.0,1.49594,1.49621,1.49589,1.49606,76.0,False
'2018-11-05T23:16:00',1.49567,1.49568,1.49558,1.49558,51.0,1.49606,1.49616,1.49599,1.49604,51.72,False
'2018-11-05T23:17:00',1.49559,1.4956,1.49551,1.49551,49.76,1.49604,1.49604,1.49589,1.49589,50.8,False
'2018-11-05T23:18:00',1.49552,1.49559,1.4955,1.49554,60.18,1.49589,1.496,1.49589,1.49597,56.78,False
'2018-11-05T23:19:00',1.49554,1.49555,1.49551,1.49552,30.0,1.49595,1.49597,1.49581,1.49587,31.14,False
'2018-11-05T23:20:00',1.49554,1.49555,1.49541,1.49544,55.0,1.49587,1.49592,1.49579,1.49589,55.0,False
'2018-11-05T23:21:00',1.49544,1.49547,1.49544,1.49546,45.32,1.49589,1.49597,1.49589,1.49596,31.43,False
'2018-11-05T23:22:00',1.49546,1.49546,1.49538,1.49538,46.7,1.49596,1.49596,1.49583,1.49583,39.12,False
'2018-11-05T23:23:00',1.49538,1.49547,1.49537,1.49547,21.01,1.49581,1.49594,1.49581,1.49593,19.0,True
'2018-11-05T23:24:00',1.49546,1.49556,1.49529,1.49529,25.44,1.49593,1.49596,1.49568,1.49568,25.06,False
'2018-11-05T23:25:00',1.49529,1.49529,1.49504,1.49504,21.14,1.49563,1.49564,1.49539,1.49539,19.5,False
'2018-11-05T23:26:00',1.49504,1.49504,1.49476,1.49487,52.02,1.49538,1.49538,1.4952,1.49534,46.0,False
'2018-11-05T23:27:00',1.49485,1.49485,1.49476,1.49478,50.26,1.49534,1.49534,1.49519,1.4952,42.0,False
'2018-11-05T23:28:00',1.49479,1.49486,1.49478,1.49478,12.26,1.4952,1.49523,1.4952,1.4952,11.0,False
'2018-11-05T23:29:00',1.49479,1.49479,1.49474,1.49476,41.01,1.49522,1.49526,1.49515,1.49519,32.0,True
'2018-11-05T23:30:00',1.49476,1.49496,1.49473,1.49496,83.02,1.49518,1.49522,1.49509,1.4952,63.0,False
'2018-11-05T23:31:00',1.49496,1.49496,1.49479,1.49483,46.62,1.49519,1.49522,1.49509,1.49513,46.5,False
'2018-11-05T23:32:00',1.49481,1.49489,1.49481,1.49489,34.0,1.49512,1.4952,1.49512,1.4952,35.5,True
'2018-11-05T23:33:00',1.49488,1.49496,1.49486,1.49496,38.7,1.49521,1.49522,1.49521,1.49521,35.0,True
'2018-11-05T23:34:00',1.495,1.49516,1.49498,1.495,23.86,1.49521,1.49527,1.49521,1.49524,22.0,False
'2018-11-05T23:35:00',1.49499,1.49501,1.49497,1.495,15.0,1.49525,1.49536,1.49524,1.49536,17.0,True
'2018-11-05T23:36:00',1.49499,1.49523,1.49499,1.4952,36.25,1.49536,1.49546,1.49536,1.49546,37.5,True
'2018-11-05T23:37:00',1.49519,1.49564,1.49515,1.49532,140.88,1.49546,1.49636,1.49546,1.49562,128.12,False
'2018-11-05T23:38:00',1.49532,1.49558,1.49531,1.49545,176.71,1.49607,1.49624,1.49556,1.49564,129.75,True
'2018-11-05T23:39:00',1.49544,1.49593,1.49544,1.49565,203.58,1.49565,1.49652,1.49564,1.4959,149.5,False
'2018-11-05T23:40:00',1.49563,1.49569,1.49547,1.49565,83.82,1.49589,1.49622,1.49576,1.49596,56.75,True
'2018-11-05T23:41:00',1.49565,1.49588,1.49523,1.49528,141.85,1.49596,1.49631,1.49589,1.49595,106.0,False
'2018-11-05T23:42:00',1.49528,1.49535,1.49525,1.49527,40.0,1.49592,1.49599,1.4959,1.4959,42.25,False
'2018-11-05T23:43:00',1.49524,1.49524,1.49491,1.49492,45.75,1.49589,1.49589,1.49558,1.49561,39.99,True
'2018-11-05T23:44:00',1.49492,1.49537,1.49492,1.49533,40.12,1.49559,1.49573,1.49559,1.49573,40.12,True
'2018-11-05T23:45:00',1.49533,1.49547,1.49522,1.49528,88.92,1.49573,1.49593,1.49568,1.49572,85.99,False
'2018-11-05T23:46:00',1.49528,1.49538,1.49523,1.49535,63.99,1.49572,1.49577,1.49564,1.49566,75.6,True
'2018-11-05T23:47:00',1.49535,1.49556,1.49516,1.4953,57.25,1.49567,1.49571,1.49567,1.4957,56.5,False
'2018-11-05T23:48:00',1.49532,1.49533,1.49521,1.49525,45.0,1.4957,1.49571,1.49569,1.49569,44.5,True
'2018-11-05T23:49:00',1.49527,1.49543,1.49523,1.49543,88.1,1.4957,1.49574,1.49569,1.49573,77.5,True
'2018-11-05T23:50:00',1.49545,1.49566,1.49537,1.49549,67.75,1.49573,1.49577,1.49573,1.49576,63.0,False
'2018-11-05T23:51:00',1.49549,1.49551,1.49543,1.49548,39.0,1.49577,1.49577,1.49576,1.49576,38.0,True
'2018-11-05T23:52:00',1.49547,1.49554,1.49544,1.49554,94.06,1.49576,1.49586,1.49576,1.49585,91.0,True
'2018-11-05T23:53:00',1.49553,1.49556,1.49548,1.49555,28.0,1.49585,1.49586,1.49585,1.49586,29.0,True
'2018-11-05T23:54:00',1.49554,1.49556,1.49528,1.49541,96.38,1.49586,1.49587,1.49572,1.49582,91.5,False
'2018-11-05T23:55:00',1.49539,1.49543,1.4953,1.49531,85.01,1.49582,1.49585,1.49573,1.49575,82.5,False
'2018-11-05T23:56:00',1.49531,1.49532,1.49527,1.49531,73.64,1.49574,1.49586,1.49572,1.49579,63.0,True
'2018-11-05T23:57:00',1.49531,1.49539,1.49523,1.49532,85.0,1.4958,1.49588,1.49579,1.4958,74.44,False
'2018-11-05T23:58:00',1.49531,1.49538,1.49523,1.49523,87.5,1.4958,1.49585,1.49557,1.49559,77.25,False
'2018-11-05T23:59:00',1.49524,1.49533,1.49512,1.49512,84.63,1.49559,1.49566,1.49551,1.49552,77.0,False
'2018-11-06T00:00:00',1.49513,1.49531,1.49508,1.49528,142.69,1.49551,1.49562,1.49538,1.49554,146.83,True
'2018-11-06T00:01:00',1.49528,1.49567,1.49524,1.49543,98.62,1.49552,1.49592,1.49548,1.49561,85.24,False
'2018-11-06T00:02:00',1.49543,1.49547,1.49538,1.4954,62.5,1.49563,1.49565,1.49557,1.49557,53.0,True
'2018-11-06T00:03:00',1.49541,1.49557,1.49539,1.49556,68.38,1.49558,1.49574,1.49558,1.49574,61.0,True
'2018-11-06T00:04:00',1.49557,1.49575,1.49557,1.49572,66.12,1.49574,1.49592,1.49573,1.49588,57.75,False
'2018-11-06T00:05:00',1.49573,1.49574,1.49548,1.49556,87.81,1.49589,1.49591,1.49577,1.49578,74.69,False
'2018-11-06T00:06:00',1.49556,1.4956,1.49549,1.49551,64.5,1.49582,1.49584,1.49577,1.49578,65.75,True
'2018-11-06T00:07:00',1.49552,1.49566,1.49548,1.49566,41.69,1.49578,1.49588,1.49577,1.49588,48.44,False
'2018-11-06T00:08:00',1.49565,1.49565,1.49555,1.49557,41.0,1.49588,1.49588,1.49581,1.49582,45.37,False
'2018-11-06T00:09:00',1.49556,1.49559,1.49555,1.49557,28.75,1.49582,1.49583,1.49578,1.49583,33.0,True
'2018-11-06T00:10:00',1.49557,1.49561,1.49555,1.49561,15.5,1.49581,1.49584,1.49575,1.49583,15.5,False
'2018-11-06T00:11:00',1.49561,1.49562,1.49555,1.49555,20.88,1.49582,1.49582,1.49576,1.49576,26.89,False
'2018-11-06T00:12:00',1.49555,1.4956,1.49555,1.49558,15.5,1.49575,1.49584,1.49575,1.49581,19.5,True
'2018-11-06T00:13:00',1.49557,1.49562,1.49551,1.49557,16.69,1.4958,1.49581,1.49574,1.4958,15.0,True
'2018-11-06T00:14:00',1.49561,1.49565,1.49556,1.49564,24.5,1.49581,1.49585,1.49577,1.49584,27.44,True
'2018-11-06T00:15:00',1.49563,1.49566,1.49558,1.49558,26.5,1.49583,1.49585,1.4958,1.4958,40.94,False
'2018-11-06T00:16:00',1.49558,1.49559,1.49553,1.49554,27.0,1.49579,1.49581,1.49578,1.49578,28.25,True
'2018-11-06T00:17:00',1.49555,1.49561,1.49549,1.49558,40.0,1.49578,1.49585,1.49573,1.49585,46.94,True
'2018-11-06T00:18:00',1.4956,1.49565,1.49547,1.4955,47.19,1.49585,1.49586,1.49567,1.49571,70.47,False
'2018-11-06T00:19:00',1.49551,1.49553,1.49541,1.49542,39.0,1.49571,1.49572,1.49562,1.49562,50.64,True
'2018-11-06T00:20:00',1.49541,1.49564,1.49541,1.49553,75.69,1.49562,1.49579,1.49562,1.49572,71.38,False
'2018-11-06T00:21:00',1.49554,1.49555,1.49548,1.49551,24.63,1.49572,1.49572,1.49568,1.49572,30.43,False
'2018-11-06T00:22:00',1.49552,1.49552,1.49546,1.49551,44.69,1.49573,1.49573,1.49568,1.49572,35.39,True
'2018-11-06T00:23:00',1.49552,1.49558,1.49552,1.49558,27.25,1.49572,1.49576,1.49572,1.49575,35.81,True
'2018-11-06T00:24:00',1.49559,1.4957,1.49559,1.4957,11.0,1.49575,1.49578,1.49575,1.49578,10.5,True
'2018-11-06T00:25:00',1.49571,1.49574,1.49564,1.49566,45.83,1.49578,1.49595,1.49578,1.49581,42.5,False
'2018-11-06T00:26:00',1.49566,1.49576,1.49563,1.49564,23.44,1.4958,1.49584,1.4958,1.49583,20.0,True
'2018-11-06T00:27:00',1.49564,1.49575,1.49563,1.49575,18.94,1.49583,1.4959,1.49583,1.4959,18.0,True
'2018-11-06T00:28:00',1.49575,1.49577,1.49572,1.49572,25.07,1.49591,1.49591,1.4959,1.4959,21.0,True
'2018-11-06T00:29:00',1.49572,1.49581,1.49572,1.49581,19.33,1.4959,1.49595,1.4959,1.4959,13.0,False
'2018-11-06T00:30:00',1.4958,1.4958,1.49573,1.49573,29.58,1.4959,1.49595,1.4959,1.49592,22.39,False
'2018-11-06T00:31:00',1.49572,1.49575,1.49572,1.49574,10.0,1.49592,1.49596,1.49592,1.49593,12.38,False
'2018-11-06T00:32:00',1.49575,1.49575,1.49569,1.4957,32.69,1.49593,1.49594,1.49588,1.49589,31.0,False
'2018-11-06T00:33:00',1.49568,1.49568,1.49567,1.49567,10.0,1.49587,1.49587,1.49584,1.49586,11.19,True
'2018-11-06T00:34:00',1.49567,1.4958,1.49566,1.49579,28.88,1.49585,1.49595,1.49585,1.49592,28.66,False
'2018-11-06T00:35:00',1.49579,1.4958,1.49576,1.49579,17.0,1.49595,1.49595,1.49592,1.49592,16.0,False
'2018-11-06T00:36:00',1.49575,1.49577,1.49571,1.49573,22.75,1.49592,1.49592,1.49591,1.49592,30.5,True
'2018-11-06T00:37:00',1.49578,1.49584,1.49578,1.4958,15.0,1.49594,1.496,1.49594,1.49598,16.94,True
'2018-11-06T00:38:00',1.4958,1.49586,1.49577,1.49581,41.57,1.49599,1.49603,1.49594,1.49601,42.0,False
'2018-11-06T00:39:00',1.49582,1.49582,1.49575,1.49576,16.76,1.49601,1.49601,1.49594,1.49594,17.5,True
'2018-11-06T00:40:00',1.49576,1.49586,1.49575,1.49586,16.32,1.49594,1.49604,1.49594,1.49604,23.26,True
'2018-11-06T00:41:00',1.49586,1.49593,1.49586,1.49591,34.5,1.49603,1.49605,1.49603,1.49603,25.0,False
'2018-11-06T00:42:00',1.49591,1.49592,1.4959,1.49591,15.25,1.49605,1.49606,1.49605,1.49605,10.0,True
'2018-11-06T00:43:00',1.49592,1.49592,1.49584,1.49584,20.0,1.49605,1.49609,1.49601,1.49602,19.0,True
'2018-11-06T00:44:00',1.49584,1.49598,1.49584,1.49597,30.82,1.49601,1.49617,1.49601,1.49615,28.5,False
'2018-11-06T00:45:00',1.49596,1.49596,1.49582,1.49582,102.81,1.49616,1.49616,1.496,1.49601,89.0,False
'2018-11-06T00:46:00',1.49582,1.49589,1.49582,1.49583,49.73,1.496,1.49607,1.49599,1.49601,55.0,False
'2018-11-06T00:47:00',1.49583,1.49583,1.49579,1.4958,28.27,1.49601,1.49601,1.49595,1.49598,24.5,True
'2018-11-06T00:48:00',1.49581,1.49587,1.49578,1.4958,79.47,1.49598,1.49604,1.49594,1.49597,66.87,False
'2018-11-06T00:49:00',1.49578,1.49578,1.49571,1.49572,63.72,1.49594,1.49595,1.49588,1.49588,43.0,False
'2018-11-06T00:50:00',1.49571,1.49576,1.49569,1.49573,72.45,1.49588,1.49593,1.49584,1.49589,43.0,True
'2018-11-06T00:51:00',1.49573,1.49578,1.49566,1.49573,50.77,1.49589,1.49594,1.49583,1.4959,50.0,True
'2018-11-06T00:52:00',1.49573,1.49582,1.49572,1.49581,29.22,1.49589,1.49598,1.49589,1.49596,26.0,True
'2018-11-06T00:53:00',1.4958,1.49586,1.4958,1.49581,38.2,1.49596,1.496,1.49595,1.49595,30.5,True
'2018-11-06T00:54:00',1.49581,1.49587,1.4958,1.49581,24.89,1.49593,1.49602,1.49593,1.49598,21.0,False
'2018-11-06T00:55:00',1.49581,1.49583,1.49579,1.49583,33.65,1.496,1.49602,1.49598,1.49602,32.5,True
'2018-11-06T00:56:00',1.49583,1.49591,1.4958,1.4959,66.61,1.49602,1.49608,1.496,1.49607,66.25,False
'2018-11-06T00:57:00',1.4959,1.4959,1.49574,1.49574,59.09,1.49607,1.49607,1.49594,1.49595,53.5,False
'2018-11-06T00:58:00',1.49576,1.4958,1.49571,1.49573,61.69,1.49595,1.49598,1.49591,1.49593,70.0,False
'2018-11-06T00:59:00',1.49574,1.49579,1.49565,1.49567,19.94,1.49593,1.49596,1.49585,1.49587,19.25,False
'2018-11-06T01:00:00',1.4957,1.49575,1.49558,1.49564,83.25,1.49587,1.49591,1.49576,1.49584,89.25,True
'2018-11-06T01:01:00',1.49564,1.49607,1.49561,1.49607,82.7,1.49583,1.49621,1.49581,1.49621,83.75,True
'2018-11-06T01:02:00',1.49608,1.49615,1.49605,1.49612,52.0,1.49621,1.4963,1.49616,1.49625,50.0,True
'2018-11-06T01:03:00',1.49612,1.49622,1.49607,1.49615,50.19,1.49626,1.49633,1.4962,1.49626,47.88,True
'2018-11-06T01:04:00',1.49619,1.49626,1.49613,1.49626,40.5,1.49633,1.49639,1.49626,1.49638,38.5,True
'2018-11-06T01:05:00',1.49625,1.49636,1.4962,1.49623,71.0,1.49638,1.49651,1.49631,1.49634,73.5,False
'2018-11-06T01:06:00',1.49623,1.49627,1.49616,1.49617,43.25,1.49635,1.49641,1.49633,1.49634,44.82,False
'2018-11-06T01:07:00',1.49617,1.49625,1.4961,1.49622,50.75,1.49634,1.49641,1.49626,1.49638,56.38,False
'2018-11-06T01:08:00',1.4962,1.49624,1.49616,1.49622,42.5,1.49637,1.4964,1.49632,1.49637,48.69,True
'2018-11-06T01:09:00',1.49621,1.49626,1.49619,1.49624,32.25,1.49637,1.4964,1.49634,1.49639,37.07,True
'2018-11-06T01:10:00',1.49624,1.49627,1.49616,1.49623,44.0,1.49638,1.4964,1.49631,1.49638,47.25,False
'2018-11-06T01:11:00',1.4962,1.49621,1.49616,1.49616,49.0,1.49637,1.49638,1.49631,1.49632,53.83,False
'2018-11-06T01:12:00',1.49617,1.49617,1.49615,1.49615,22.0,1.49632,1.49634,1.49632,1.49633,20.5,True
'2018-11-06T01:13:00',1.49615,1.49621,1.49615,1.49621,21.5,1.49632,1.49635,1.49632,1.49635,23.0,True
'2018-11-06T01:14:00',1.49621,1.49628,1.49604,1.49618,150.69,1.49637,1.4964,1.49618,1.49629,143.0,False
'2018-11-06T01:15:00',1.49615,1.49625,1.49613,1.49618,115.69,1.49629,1.49639,1.49628,1.49629,100.5,False
'2018-11-06T01:16:00',1.49617,1.49624,1.49615,1.49616,92.5,1.49629,1.49639,1.49629,1.49629,80.25,False
'2018-11-06T01:17:00',1.49613,1.49622,1.49607,1.4962,72.77,1.49629,1.49638,1.49623,1.49637,79.76,False
'2018-11-06T01:18:00',1.4962,1.4962,1.49603,1.49607,46.87,1.49637,1.49637,1.49619,1.49625,67.32,False
'2018-11-06T01:19:00',1.49607,1.49617,1.49602,1.49603,81.13,1.49625,1.49636,1.49619,1.4962,80.69,False
'2018-11-06T01:20:00',1.49603,1.49606,1.49595,1.49598,43.57,1.49621,1.49622,1.49611,1.49616,37.38,True
'2018-11-06T01:21:00',1.49596,1.49608,1.49594,1.49607,42.95,1.49614,1.49626,1.49612,1.49625,51.06,True
'2018-11-06T01:22:00',1.49609,1.49611,1.4959,1.49599,61.39,1.49626,1.49629,1.49609,1.49616,63.32,False
'2018-11-06T01:23:00',1.49599,1.496,1.49591,1.49599,68.58,1.49616,1.49618,1.4961,1.49618,84.08,True
'2018-11-06T01:24:00',1.49599,1.49602,1.49595,1.49598,54.75,1.49618,1.4962,1.49613,1.49616,75.83,True
'2018-11-06T01:25:00',1.49598,1.49608,1.49595,1.49604,45.33,1.49615,1.49625,1.49612,1.4962,46.32,True
'2018-11-06T01:26:00',1.49603,1.49615,1.49603,1.49612,49.39,1.49619,1.49628,1.49619,1.49622,45.5,False
'2018-11-06T01:27:00',1.49611,1.49612,1.49604,1.49608,35.75,1.49622,1.49624,1.49621,1.49623,31.5,True
'2018-11-06T01:28:00',1.4961,1.4962,1.4961,1.49616,60.82,1.49623,1.49635,1.49623,1.49631,56.75,True
'2018-11-06T01:29:00',1.49616,1.49621,1.49608,1.49609,61.58,1.49632,1.49636,1.49624,1.49624,54.5,False
'2018-11-06T01:30:00',1.49609,1.49609,1.49585,1.49585,70.0,1.49625,1.49625,1.49602,1.49602,61.0,False
'2018-11-06T01:31:00',1.49584,1.49597,1.49584,1.49594,85.52,1.49602,1.49615,1.49602,1.49613,69.25,False
'2018-11-06T01:32:00',1.49594,1.49594,1.49583,1.49585,121.2,1.49612,1.49613,1.49602,1.49605,101.0,False
'2018-11-06T01:33:00',1.49585,1.49585,1.49573,1.49573,64.92,1.49605,1.49605,1.49586,1.49593,53.82,True
'2018-11-06T01:34:00',1.49573,1.49592,1.49572,1.4958,85.11,1.49594,1.49605,1.49591,1.49599,90.43,True
'2018-11-06T01:35:00',1.4958,1.49609,1.4958,1.49607,90.78,1.49599,1.49624,1.49599,1.4962,71.25,True
'2018-11-06T01:36:00',1.49609,1.49611,1.496,1.49602,50.89,1.49621,1.49624,1.49613,1.49617,47.0,False
'2018-11-06T01:37:00',1.49602,1.49609,1.49601,1.49603,39.57,1.49618,1.49624,1.49615,1.49617,35.0,True
'2018-11-06T01:38:00',1.49603,1.49619,1.49603,1.49616,75.94,1.49617,1.49634,1.49617,1.49627,72.69,True
'2018-11-06T01:39:00',1.49616,1.49626,1.49616,1.49626,62.63,1.49629,1.49642,1.49627,1.49639,54.5,True
'2018-11-06T01:40:00',1.49626,1.49628,1.49617,1.49617,46.18,1.4964,1.49642,1.4963,1.4963,45.37,False
'2018-11-06T01:41:00',1.49617,1.49618,1.49607,1.49609,43.94,1.49631,1.49631,1.4962,1.49622,40.49,False
'2018-11-06T01:42:00',1.49607,1.49611,1.49605,1.49611,53.03,1.49622,1.49629,1.4962,1.49627,41.75,True
'2018-11-06T01:43:00',1.4961,1.49613,1.49609,1.49613,35.63,1.49627,1.4963,1.49625,1.49629,33.0,True
'2018-11-06T01:44:00',1.49613,1.49627,1.49611,1.49622,45.69,1.4963,1.49635,1.49629,1.49635,50.25,False
'2018-11-06T01:45:00',1.49622,1.49625,1.49616,1.49622,34.44,1.49637,1.49637,1.49633,1.49636,35.5,False
'2018-11-06T01:46:00',1.49622,1.49622,1.49617,1.4962,23.31,1.49637,1.49638,1.49631,1.49635,24.5,True
'2018-11-06T01:47:00',1.4962,1.49623,1.49617,1.49623,49.69,1.49637,1.4964,1.49633,1.49639,43.5,False
'2018-11-06T01:48:00',1.49623,1.49623,1.49622,1.49622,4.0,1.4964,1.4964,1.49638,1.49638,4.5,True
'2018-11-06T01:49:00',1.49621,1.49626,1.4962,1.49623,39.7,1.49638,1.49643,1.49638,1.49641,43.25,True
'2018-11-06T01:50:00',1.49621,1.49634,1.49621,1.49634,30.57,1.4964,1.49651,1.4964,1.4965,32.0,True
'2018-11-06T01:51:00',1.49631,1.49638,1.49631,1.49638,27.25,1.4965,1.49653,1.49648,1.49653,26.5,True
'2018-11-06T01:52:00',1.49638,1.49638,1.49625,1.49625,31.57,1.49655,1.49656,1.49642,1.49643,31.69,False
'2018-11-06T01:53:00',1.49624,1.49632,1.49616,1.49617,48.19,1.49643,1.49648,1.49633,1.49634,44.19,True
'2018-11-06T01:54:00',1.49616,1.49649,1.49585,1.49585,146.84,1.49634,1.49662,1.49602,1.49602,139.43,False
'2018-11-06T01:55:00',1.49584,1.49632,1.49581,1.49632,94.69,1.496,1.49649,1.49597,1.49647,91.4,False
'2018-11-06T01:56:00',1.49632,1.49632,1.49618,1.49618,70.82,1.49648,1.49648,1.49631,1.49633,61.5,False
'2018-11-06T01:57:00',1.49617,1.49619,1.4961,1.49615,86.45,1.49632,1.49634,1.49623,1.49629,76.0,False
'2018-11-06T01:58:00',1.49615,1.49615,1.49606,1.49607,55.71,1.4963,1.49633,1.49625,1.49626,60.2,True
'2018-11-06T01:59:00',1.49607,1.49628,1.49607,1.49627,48.38,1.49626,1.49643,1.49626,1.49643,58.95,True
'2018-11-06T02:00:00',1.49627,1.49637,1.49625,1.49629,75.44,1.49644,1.49649,1.49635,1.49643,78.44,True
'2018-11-06T02:01:00',1.49629,1.49641,1.49629,1.49631,63.0,1.49644,1.49658,1.49644,1.49645,62.94,True
'2018-11-06T02:02:00',1.49631,1.49648,1.49629,1.49644,65.25,1.49646,1.49663,1.49644,1.49656,61.77,True
'2018-11-06T02:03:00',1.49641,1.4965,1.49639,1.49644,85.62,1.49656,1.49665,1.49655,1.49658,80.89,False
'2018-11-06T02:04:00',1.49643,1.49645,1.49629,1.4963,67.86,1.49658,1.49659,1.49645,1.49645,64.19,False
'2018-11-06T02:05:00',1.49631,1.49636,1.49627,1.49629,64.01,1.49645,1.4965,1.49644,1.49647,67.25,False
'2018-11-06T02:06:00',1.4963,1.49631,1.49625,1.4963,54.25,1.49646,1.49647,1.49641,1.49647,57.25,True
'2018-11-06T02:07:00',1.49632,1.49633,1.4962,1.49621,48.63,1.49647,1.49648,1.49636,1.49636,64.75,False
'2018-11-06T02:08:00',1.4962,1.49628,1.49616,1.49617,46.75,1.49636,1.49643,1.49632,1.49632,65.08,False
'2018-11-06T02:09:00',1.49616,1.49626,1.49615,1.49615,38.5,1.49632,1.49642,1.49629,1.4963,50.96,False
'2018-11-06T02:10:00',1.49614,1.4962,1.49614,1.49617,55.0,1.49629,1.49635,1.49629,1.49633,79.3,True
'2018-11-06T02:11:00',1.49617,1.49622,1.49614,1.49621,50.13,1.49634,1.49639,1.49631,1.49638,63.2,True
'2018-11-06T02:12:00',1.49622,1.49624,1.49614,1.49614,39.82,1.49639,1.49642,1.49628,1.49628,51.44,False
'2018-11-06T02:13:00',1.49614,1.49615,1.49612,1.49613,21.63,1.49629,1.49632,1.49627,1.4963,21.5,False
'2018-11-06T02:14:00',1.49613,1.49613,1.49609,1.49611,33.75,1.4963,1.4963,1.49625,1.49629,36.76,False
'2018-11-06T02:15:00',1.49611,1.49611,1.49605,1.49605,25.69,1.49628,1.49629,1.49622,1.49622,30.0,True
'2018-11-06T02:16:00',1.49605,1.49627,1.49605,1.49623,93.27,1.49622,1.49641,1.49622,1.49639,84.94,True
'2018-11-06T02:17:00',1.49623,1.49628,1.49616,1.49624,82.14,1.49639,1.49645,1.49632,1.49642,70.75,False
'2018-11-06T02:18:00',1.49624,1.49624,1.49604,1.49604,97.83,1.49641,1.49642,1.49619,1.49619,107.25,False
'2018-11-06T02:19:00',1.49603,1.49604,1.4959,1.49594,69.87,1.49619,1.4962,1.49607,1.49611,71.44,False
'2018-11-06T02:20:00',1.49599,1.49602,1.49596,1.49596,40.63,1.49613,1.49618,1.49612,1.49613,40.45,False
'2018-11-06T02:21:00',1.49595,1.49596,1.49588,1.4959,48.59,1.49613,1.49613,1.49606,1.49607,47.51,False
'2018-11-06T02:22:00',1.4959,1.49596,1.49589,1.49596,91.2,1.49607,1.49613,1.49606,1.49613,69.61,True
'2018-11-06T02:23:00',1.49596,1.49609,1.49596,1.49605,67.4,1.49614,1.49628,1.49614,1.49622,59.87,False
'2018-11-06T02:24:00',1.49604,1.49604,1.49595,1.49597,49.9,1.49622,1.49622,1.49612,1.49613,55.18,False
'2018-11-06T02:25:00',1.49595,1.49598,1.49592,1.49592,59.86,1.49613,1.49615,1.49608,1.4961,52.81,False
'2018-11-06T02:26:00',1.49592,1.49598,1.49588,1.49596,83.37,1.4961,1.49615,1.49603,1.49614,59.5,True
'2018-11-06T02:27:00',1.49596,1.49598,1.49589,1.49596,91.6,1.49613,1.49616,1.49605,1.49612,101.04,True
'2018-11-06T02:28:00',1.49596,1.496,1.49595,1.496,60.79,1.49613,1.49616,1.49611,1.49615,63.56,True
'2018-11-06T02:29:00',1.496,1.49607,1.49599,1.49606,53.18,1.49616,1.49622,1.49615,1.49622,78.56,True
'2018-11-06T02:30:00',1.49604,1.49614,1.49604,1.4961,55.61,1.4962,1.49632,1.4962,1.49626,64.18,False
'2018-11-06T02:31:00',1.49609,1.49613,1.49602,1.49606,72.66,1.49626,1.49627,1.4962,1.49622,117.41,False
'2018-11-06T02:32:00',1.49605,1.49607,1.49592,1.49598,119.52,1.49622,1.49624,1.49609,1.49615,138.84,False
'2018-11-06T02:33:00',1.49595,1.49606,1.49595,1.49604,121.43,1.49611,1.49622,1.49611,1.4962,158.67,True
'2018-11-06T02:34:00',1.49605,1.49614,1.49605,1.49612,80.75,1.4962,1.49631,1.49619,1.49627,88.76,False
'2018-11-06T02:35:00',1.49612,1.49614,1.49599,1.49599,67.41,1.49627,1.4963,1.49614,1.49614,73.12,False
'2018-11-06T02:36:00',1.49597,1.49597,1.4958,1.49582,88.55,1.49614,1.49614,1.49597,1.49599,121.79,False
'2018-11-06T02:37:00',1.49582,1.49592,1.49582,1.49585,81.19,1.49599,1.49609,1.49598,1.49602,121.51,False
'2018-11-06T02:38:00',1.49585,1.49589,1.49579,1.49587,75.06,1.49602,1.49605,1.49596,1.49604,119.58,True
'2018-11-06T02:39:00',1.49587,1.49597,1.49582,1.49597,113.33,1.49604,1.49615,1.49596,1.49615,134.39,True
'2018-11-06T02:40:00',1.49598,1.49604,1.49596,1.49598,95.45,1.49615,1.49622,1.49613,1.49615,113.53,False
'2018-11-06T02:41:00',1.49599,1.49601,1.49594,1.49594,47.37,1.49615,1.49617,1.49609,1.49609,63.86,False
'2018-11-06T02:42:00',1.49593,1.49593,1.4958,1.4958,40.97,1.49609,1.49609,1.49596,1.49596,46.29,False
'2018-11-06T02:43:00',1.4958,1.49584,1.49579,1.49584,68.81,1.49596,1.49601,1.49595,1.496,76.23,False
'2018-11-06T02:44:00',1.49583,1.49583,1.49576,1.4958,72.19,1.496,1.496,1.49591,1.49594,98.36,True
'2018-11-06T02:45:00',1.49579,1.49584,1.49577,1.49579,72.37,1.49594,1.49601,1.49593,1.49596,88.9,True
'2018-11-06T02:46:00',1.49577,1.49594,1.49577,1.49589,69.56,1.49594,1.4961,1.49594,1.49605,86.72,False
'2018-11-06T02:47:00',1.49589,1.49591,1.4958,1.49582,74.5,1.49606,1.49607,1.49596,1.49598,111.61,False
'2018-11-06T02:48:00',1.49581,1.49582,1.49571,1.49572,66.38,1.49597,1.49597,1.49586,1.49589,110.65,False
'2018-11-06T02:49:00',1.49572,1.49578,1.49567,1.49572,73.36,1.49588,1.49594,1.49582,1.49588,106.21,True
'2018-11-06T02:50:00',1.49572,1.49578,1.49568,1.49578,85.98,1.49589,1.49595,1.49585,1.49595,104.41,True
'2018-11-06T02:51:00',1.49577,1.49582,1.49574,1.49574,72.47,1.49594,1.49599,1.49591,1.49592,71.25,False
'2018-11-06T02:52:00',1.49573,1.49574,1.49563,1.49565,54.52,1.49591,1.49592,1.49581,1.49583,68.66,False
'2018-11-06T02:53:00',1.49565,1.49568,1.49563,1.49563,49.47,1.49585,1.49586,1.4958,1.4958,75.92,False
'2018-11-06T02:54:00',1.49562,1.49563,1.49553,1.49555,94.94,1.49579,1.49581,1.49571,1.49573,68.68,True
'2018-11-06T02:55:00',1.49556,1.49565,1.49555,1.49563,60.6,1.49573,1.49582,1.49573,1.4958,79.54,True
'2018-11-06T02:56:00',1.49563,1.4957,1.49562,1.49566,65.5,1.4958,1.49584,1.49579,1.49583,79.65,True
'2018-11-06T02:57:00',1.49567,1.49575,1.49567,1.4957,59.61,1.49584,1.4959,1.49584,1.49586,56.06,False
'2018-11-06T02:58:00',1.4957,1.4957,1.49563,1.49568,31.0,1.49586,1.49586,1.4958,1.49585,40.31,True
'2018-11-06T02:59:00',1.49568,1.49575,1.49568,1.49575,31.97,1.49585,1.49592,1.49585,1.49592,30.54,False
'2018-11-06T03:00:00',1.49575,1.49575,1.49561,1.49568,80.52,1.49592,1.49592,1.49579,1.49585,69.76,True
'2018-11-06T03:01:00',1.49568,1.49577,1.49568,1.49573,52.68,1.49585,1.49592,1.49584,1.4959,64.14,True
'2018-11-06T03:02:00',1.49573,1.49577,1.49572,1.49577,46.5,1.4959,1.49593,1.49588,1.49593,73.16,True
'2018-11-06T03:03:00',1.49577,1.49578,1.49571,1.49571,22.44,1.49593,1.49594,1.49587,1.49587,28.47,False
'2018-11-06T03:04:00',1.49573,1.49577,1.49572,1.49576,30.43,1.49588,1.49593,1.49587,1.49592,36.29,False
'2018-11-06T03:05:00',1.49576,1.49577,1.49571,1.49576,50.0,1.49592,1.49593,1.49587,1.49593,72.49,False
'2018-11-06T03:06:00',1.49576,1.49576,1.49572,1.49572,30.0,1.49592,1.49592,1.49587,1.49587,41.73,False
'2018-11-06T03:07:00',1.49572,1.49572,1.49567,1.4957,52.19,1.49586,1.49588,1.49583,1.49586,53.47,True
'2018-11-06T03:08:00',1.4957,1.49577,1.4957,1.49575,40.0,1.49587,1.49594,1.49587,1.49591,39.83,False
'2018-11-06T03:09:00',1.49575,1.49576,1.49572,1.49572,58.88,1.4959,1.49593,1.49585,1.49589,74.0,True
'2018-11-06T03:10:00',1.49572,1.49576,1.49565,1.49565,47.75,1.49589,1.49594,1.49581,1.49581,58.52,False
'2018-11-06T03:11:00',1.49565,1.49572,1.49565,1.49565,66.0,1.49581,1.49588,1.49579,1.49579,77.22,False
'2018-11-06T03:12:00',1.49564,1.49568,1.49558,1.49565,43.0,1.49579,1.49585,1.49575,1.49581,64.04,True
'2018-11-06T03:13:00',1.49565,1.4957,1.49565,1.4957,32.44,1.49582,1.49586,1.49581,1.49586,43.52,True
'2018-11-06T03:14:00',1.4957,1.49575,1.49565,1.49565,40.63,1.49586,1.49592,1.4958,1.49582,57.38,True
'2018-11-06T03:15:00',1.49569,1.49577,1.49558,1.49576,73.52,1.49583,1.49593,1.49573,1.49593,83.86,True
'2018-11-06T03:16:00',1.49577,1.49578,1.49569,1.49569,36.95,1.49593,1.49593,1.49585,1.49586,37.95,False
'2018-11-06T03:17:00',1.4957,1.49577,1.49566,1.49569,35.13,1.49586,1.49594,1.49582,1.49585,48.25,False
'2018-11-06T03:18:00',1.49569,1.4957,1.49564,1.49566,29.0,1.49585,1.49586,1.4958,1.49583,30.97,True
'2018-11-06T03:19:00',1.49566,1.49573,1.49566,1.49571,33.3,1.49583,1.49587,1.49583,1.49587,39.31,True
'2018-11-06T03:20:00',1.49571,1.49575,1.49567,1.49568,47.5,1.49586,1.49591,1.49583,1.49585,58.13,True
'2018-11-06T03:21:00',1.49567,1.49581,1.49566,1.4957,58.35,1.49582,1.49596,1.49582,1.49587,69.04,False
'2018-11-06T03:22:00',1.49575,1.49577,1.49569,1.49576,46.31,1.49587,1.49594,1.49585,1.49594,68.22,False
'2018-11-06T03:23:00',1.49576,1.49576,1.49566,1.4957,56.44,1.49591,1.49591,1.49582,1.49587,81.8,True
'2018-11-06T03:24:00',1.4957,1.49582,1.4957,1.49576,121.62,1.49587,1.49598,1.49586,1.49593,115.97,False
'2018-11-06T03:25:00',1.49576,1.49576,1.49567,1.49576,72.36,1.49593,1.49593,1.49584,1.49592,71.06,True
'2018-11-06T03:26:00',1.49576,1.4958,1.49569,1.49576,86.86,1.49593,1.49594,1.49586,1.49594,84.85,False
'2018-11-06T03:27:00',1.49576,1.49578,1.49566,1.49576,75.28,1.49596,1.49596,1.49584,1.49594,88.51,False
'2018-11-06T03:28:00',1.49575,1.49576,1.4957,1.49572,43.57,1.49592,1.49592,1.49587,1.49589,41.77,False
'2018-11-06T03:29:00',1.49571,1.49574,1.4957,1.49574,43.21,1.49588,1.49592,1.49585,1.49591,42.92,False
'2018-11-06T03:30:00',1.49573,1.49573,1.49566,1.49567,68.47,1.4959,1.4959,1.49584,1.49585,82.49,True
'2018-11-06T03:31:00',1.49568,1.49576,1.49568,1.49572,77.92,1.49585,1.49592,1.49584,1.49589,70.25,True
'2018-11-06T03:32:00',1.49571,1.49582,1.49571,1.49578,84.78,1.49589,1.49598,1.49589,1.49596,69.29,True
'2018-11-06T03:33:00',1.49578,1.49583,1.49577,1.49578,52.99,1.49595,1.49599,1.49594,1.49595,60.22,True
'2018-11-06T03:34:00',1.49577,1.49587,1.49573,1.49573,135.09,1.49594,1.49604,1.49587,1.49588,110.42,False
'2018-11-06T03:35:00',1.49573,1.4958,1.49571,1.49573,64.36,1.49589,1.49596,1.49589,1.4959,54.31,False
'2018-11-06T03:36:00',1.49573,1.4958,1.4957,1.49576,87.53,1.4959,1.49596,1.49586,1.49593,77.2,True
'2018-11-06T03:37:00',1.49577,1.49591,1.49577,1.4959,33.94,1.49594,1.49608,1.49594,1.49606,40.05,True
'2018-11-06T03:38:00',1.49589,1.49594,1.49586,1.4959,58.56,1.496,1.49611,1.496,1.49605,58.61,False
'2018-11-06T03:39:00',1.49591,1.49591,1.49586,1.49586,73.68,1.49606,1.49608,1.49603,1.49603,55.18,True
'2018-11-06T03:40:00',1.49588,1.49592,1.49587,1.49591,71.34,1.49603,1.49608,1.49603,1.49607,55.88,True
'2018-11-06T03:41:00',1.49592,1.49597,1.49592,1.49592,57.02,1.49609,1.49613,1.49606,1.49607,60.23,False
'2018-11-06T03:42:00',1.49592,1.49597,1.49591,1.49597,34.25,1.49608,1.49611,1.49607,1.49609,43.66,False
'2018-11-06T03:43:00',1.49592,1.49594,1.49591,1.49594,31.54,1.49609,1.4961,1.49608,1.4961,27.01,True
'2018-11-06T03:44:00',1.49594,1.496,1.49593,1.49599,61.03,1.49611,1.49617,1.49609,1.49615,47.19,True
'2018-11-06T03:45:00',1.49599,1.49605,1.49579,1.49579,52.18,1.49616,1.49621,1.49596,1.49597,65.19,False
'2018-11-06T03:46:00',1.4958,1.49585,1.49567,1.49572,87.82,1.49596,1.49602,1.49584,1.49589,98.36,False
'2018-11-06T03:47:00',1.49572,1.49579,1.49567,1.49575,66.38,1.4959,1.49595,1.49584,1.49592,96.27,False
'2018-11-06T03:48:00',1.49577,1.49577,1.49558,1.49561,71.18,1.49593,1.49594,1.49575,1.49577,92.53,False
'2018-11-06T03:49:00',1.49562,1.49565,1.4956,1.49562,38.46,1.49577,1.49582,1.49576,1.49578,35.44,False
'2018-11-06T03:50:00',1.4956,1.49561,1.4956,1.4956,36.67,1.49577,1.49579,1.49576,1.49579,28.31,True
'2018-11-06T03:51:00',1.49561,1.4957,1.4956,1.49569,37.41,1.49578,1.49586,1.49578,1.49586,45.08,True
'2018-11-06T03:52:00',1.49569,1.4957,1.49561,1.4957,43.92,1.49586,1.49588,1.49579,1.49587,44.73,True
'2018-11-06T03:53:00',1.49571,1.49571,1.49562,1.49562,56.89,1.49587,1.49587,1.49576,1.4958,51.25,False
'2018-11-06T03:54:00',1.49562,1.49566,1.49555,1.49555,56.5,1.49578,1.49582,1.4957,1.4957,77.51,False
'2018-11-06T03:55:00',1.49555,1.49558,1.49553,1.49558,41.5,1.4957,1.49574,1.49565,1.49574,44.71,True
'2018-11-06T03:56:00',1.49558,1.4957,1.49558,1.4957,45.5,1.49573,1.49585,1.49573,1.49584,61.45,True
'2018-11-06T03:57:00',1.4957,1.49574,1.49562,1.49572,46.31,1.49583,1.49588,1.49576,1.49584,70.9,True
'2018-11-06T03:58:00',1.49572,1.49587,1.49572,1.49586,58.84,1.49585,1.49602,1.49585,1.496,69.55,True
'2018-11-06T03:59:00',1.49586,1.49604,1.49586,1.49602,57.5,1.49601,1.49617,1.496,1.49616,72.91,True
'2018-11-06T04:00:00',1.49602,1.49607,1.49599,1.49604,55.5,1.49617,1.49621,1.49613,1.49615,61.66,True
'2018-11-06T04:01:00',1.49604,1.49613,1.49604,1.49611,48.24,1.49614,1.49627,1.49614,1.49624,58.31,True
'2018-11-06T04:02:00',1.49611,1.49616,1.49604,1.49604,34.19,1.49624,1.49631,1.49616,1.49616,42.91,False
'2018-11-06T04:03:00',1.49604,1.49614,1.49604,1.49614,58.99,1.49614,1.4963,1.49614,1.4963,72.05,True
'2018-11-06T04:04:00',1.49614,1.49614,1.49604,1.49611,67.0,1.4963,1.49631,1.49621,1.49626,115.47,False
'2018-11-06T04:05:00',1.49611,1.49611,1.49606,1.4961,29.0,1.49627,1.49627,1.49622,1.49623,51.59,True
'2018-11-06T04:06:00',1.4961,1.49614,1.49606,1.49613,41.5,1.49622,1.4963,1.49617,1.49625,56.3,True
'2018-11-06T04:07:00',1.49613,1.49616,1.4961,1.49615,49.5,1.49626,1.49633,1.49625,1.49631,72.47,True
'2018-11-06T04:08:00',1.49616,1.49619,1.49615,1.49618,23.0,1.49633,1.49634,1.4963,1.49631,34.64,True
'2018-11-06T04:09:00',1.49618,1.49625,1.49615,1.49622,46.75,1.49633,1.49641,1.49627,1.49632,59.61,False
'2018-11-06T04:10:00',1.49622,1.49623,1.49616,1.4962,47.68,1.49634,1.49636,1.4963,1.49633,56.31,False
'2018-11-06T04:11:00',1.4962,1.49621,1.49617,1.49621,29.0,1.49632,1.49636,1.49629,1.49636,33.77,True
'2018-11-06T04:12:00',1.49621,1.49622,1.49616,1.4962,49.68,1.49633,1.49637,1.49628,1.49633,60.54,False
'2018-11-06T04:13:00',1.4962,1.4962,1.49607,1.49607,19.0,1.49632,1.49634,1.49622,1.49622,21.5,False
'2018-11-06T04:14:00',1.49607,1.49607,1.49594,1.49599,41.38,1.49621,1.49623,1.49607,1.49616,56.0,False
'2018-11-06T04:15:00',1.49599,1.49599,1.49591,1.49594,50.91,1.49616,1.49616,1.49608,1.49609,70.82,True
'2018-11-06T04:16:00',1.49593,1.49601,1.49593,1.49597,52.19,1.49608,1.49618,1.49608,1.49611,79.28,False
'2018-11-06T04:17:00',1.49597,1.49597,1.49582,1.49589,53.46,1.49611,1.49611,1.49599,1.49604,75.51,False
'2018-11-06T04:18:00',1.4959,1.49592,1.49587,1.49589,43.49,1.49604,1.49609,1.49603,1.49605,44.75,False
'2018-11-06T04:19:00',1.49588,1.4959,1.49584,1.49589,61.34,1.49605,1.49606,1.496,1.49606,71.39,True
'2018-11-06T04:20:00',1.49589,1.49593,1.49589,1.49591,28.1,1.49606,1.49609,1.49606,1.49606,34.31,False
'2018-11-06T04:21:00',1.4959,1.49591,1.49585,1.49585,27.3,1.49606,1.49607,1.49599,1.496,32.73,True
'2018-11-06T04:22:00',1.49588,1.49593,1.49587,1.49593,32.1,1.49601,1.4961,1.49601,1.49608,37.23,True
'2018-11-06T04:23:00',1.49593,1.49594,1.4959,1.4959,49.49,1.49608,1.4961,1.49605,1.49606,46.19,False
'2018-11-06T04:24:00',1.4959,1.49591,1.49587,1.49591,54.91,1.49606,1.49607,1.49603,1.49604,38.75,True
'2018-11-06T04:25:00',1.49591,1.49605,1.49591,1.49602,78.87,1.49606,1.49621,1.49606,1.49619,82.06,False
'2018-11-06T04:26:00',1.49602,1.49602,1.49599,1.496,24.49,1.49619,1.49619,1.49615,1.49615,31.1,False
'2018-11-06T04:27:00',1.49597,1.49597,1.49594,1.49595,17.52,1.49612,1.49612,1.49609,1.4961,17.5,True
'2018-11-06T04:28:00',1.49595,1.49601,1.49589,1.49589,29.69,1.49611,1.49616,1.49604,1.49605,39.96,False
'2018-11-06T04:29:00',1.49589,1.49595,1.49587,1.49588,62.01,1.49605,1.49612,1.49602,1.49606,64.71,False
'2018-11-06T04:30:00',1.49588,1.49588,1.4958,1.4958,56.82,1.49606,1.49606,1.49594,1.49595,61.64,False
'2018-11-06T04:31:00',1.4958,1.49585,1.49575,1.49579,76.76,1.49595,1.496,1.49587,1.49595,89.67,False
'2018-11-06T04:32:00',1.49579,1.49582,1.49576,1.49576,52.85,1.49595,1.49599,1.49591,1.49591,47.69,False
'2018-11-06T04:33:00',1.49577,1.49578,1.49568,1.49569,85.66,1.49591,1.49592,1.49581,1.49581,97.72,False
'2018-11-06T04:34:00',1.49569,1.49571,1.49566,1.49569,41.0,1.4958,1.49588,1.4958,1.49585,50.94,True
'2018-11-06T04:35:00',1.49569,1.49578,1.49565,1.49576,68.63,1.49584,1.4959,1.49579,1.49584,95.67,True
'2018-11-06T04:36:00',1.49577,1.49581,1.49574,1.4958,40.5,1.49584,1.49592,1.49584,1.49591,46.63,False
'2018-11-06T04:37:00',1.49578,1.49581,1.4957,1.4957,36.8,1.49591,1.49591,1.49583,1.49584,38.75,False
'2018-11-06T04:38:00',1.4957,1.49578,1.4957,1.49578,74.64,1.49585,1.49592,1.49584,1.49591,55.69,True
'2018-11-06T04:39:00',1.49577,1.49587,1.49577,1.49583,53.78,1.49591,1.49602,1.4959,1.496,67.81,True
'2018-11-06T04:40:00',1.49583,1.49589,1.49583,1.49587,54.86,1.49601,1.49605,1.49597,1.49602,63.45,True
'2018-11-06T04:41:00',1.49587,1.49592,1.49587,1.49592,20.0,1.49602,1.49608,1.49602,1.49607,29.89,False
'2018-11-06T04:42:00',1.49592,1.49592,1.49571,1.49578,54.56,1.49607,1.49608,1.49588,1.49594,85.73,False
'2018-11-06T04:43:00',1.49579,1.49579,1.49575,1.49575,37.44,1.49594,1.49595,1.4959,1.4959,53.78,True
'2018-11-06T04:44:00',1.49575,1.4958,1.49575,1.4958,16.69,1.4959,1.49598,1.4959,1.49597,18.5,False
'2018-11-06T04:45:00',1.4958,1.4958,1.49568,1.49569,34.63,1.49597,1.49597,1.49584,1.49584,49.55,False
'2018-11-06T04:46:00',1.49568,1.49573,1.49566,1.49566,44.44,1.49584,1.49587,1.49581,1.49582,60.3,False
'2018-11-06T04:47:00',1.49566,1.49566,1.49555,1.49555,42.5,1.49582,1.49582,1.4957,1.4957,58.79,False
'2018-11-06T04:48:00',1.49559,1.49565,1.49559,1.49561,57.25,1.49573,1.49581,1.49573,1.49576,84.94,True
'2018-11-06T04:49:00',1.49561,1.49568,1.49559,1.49566,66.5,1.49576,1.49581,1.49572,1.4958,121.83,True
'2018-11-06T04:50:00',1.49566,1.49569,1.49558,1.49558,47.0,1.49579,1.49583,1.49573,1.49573,72.71,False
'2018-11-06T04:51:00',1.49558,1.49559,1.49552,1.49552,42.0,1.49574,1.49574,1.49565,1.49565,66.05,False
'2018-11-06T04:52:00',1.49552,1.49559,1.49548,1.49559,55.49,1.49565,1.49574,1.4956,1.49572,85.82,True
'2018-11-06T04:53:00',1.49559,1.49562,1.49559,1.49562,35.81,1.49574,1.49577,1.49572,1.49573,51.82,False
'2018-11-06T04:54:00',1.49562,1.49562,1.49558,1.4956,26.5,1.49574,1.49575,1.49571,1.49575,45.25,True
'2018-11-06T04:55:00',1.4956,1.49568,1.49558,1.49568,38.0,1.49574,1.49581,1.4957,1.49581,48.49,True
'2018-11-06T04:56:00',1.49569,1.49575,1.49568,1.49573,50.5,1.49581,1.49587,1.49577,1.49583,79.59,False
'2018-11-06T04:57:00',1.49573,1.49573,1.49569,1.49569,30.0,1.49582,1.49586,1.49582,1.49583,50.01,True
'2018-11-06T04:58:00',1.49569,1.49581,1.49568,1.49581,49.0,1.49582,1.49594,1.49581,1.49592,61.57,True
'2018-11-06T04:59:00',1.49581,1.49583,1.49576,1.49577,19.0,1.49593,1.49594,1.49589,1.49589,31.31,False
'2018-11-06T05:00:00',1.49577,1.49577,1.49559,1.49559,52.0,1.49588,1.49588,1.4957,1.49572,72.44,False
'2018-11-06T05:01:00',1.49559,1.49559,1.49554,1.49555,99.8,1.4957,1.4957,1.49562,1.49563,62.93,False
'2018-11-06T05:02:00',1.49555,1.49555,1.49551,1.49551,8.0,1.49565,1.49566,1.49562,1.49563,8.0,True
'2018-11-06T05:03:00',1.49556,1.4956,1.49554,1.49556,38.0,1.49563,1.4957,1.49562,1.49566,40.75,True
'2018-11-06T05:04:00',1.49556,1.49561,1.49552,1.49552,58.5,1.49567,1.49571,1.49558,1.49558,60.12,False
'2018-11-06T05:05:00',1.49552,1.49552,1.49544,1.49548,55.0,1.49556,1.49559,1.49549,1.49556,57.17,False
'2018-11-06T05:06:00',1.49548,1.49548,1.4954,1.4954,17.5,1.49554,1.49556,1.49544,1.49545,17.0,False
'2018-11-06T05:07:00',1.4954,1.49543,1.4954,1.4954,34.0,1.49546,1.49554,1.49545,1.49548,37.23,False
'2018-11-06T05:08:00',1.4954,1.49543,1.49538,1.49539,37.5,1.49546,1.49552,1.49546,1.49552,37.42,False
'2018-11-06T05:09:00',1.49539,1.49539,1.4953,1.49531,38.5,1.49552,1.49552,1.49539,1.49541,41.98,False
'2018-11-06T05:10:00',1.49531,1.49534,1.49527,1.49527,48.0,1.49542,1.49547,1.49538,1.49538,53.82,False
'2018-11-06T05:11:00',1.49527,1.49531,1.49527,1.49528,27.5,1.4954,1.49544,1.49537,1.49542,26.0,True
'2018-11-06T05:12:00',1.49529,1.49541,1.49529,1.49537,43.0,1.49542,1.49552,1.49538,1.49549,44.67,True
'2018-11-06T05:13:00',1.49537,1.49542,1.49532,1.49532,25.75,1.4955,1.49553,1.49542,1.49542,26.55,False
'2018-11-06T05:14:00',1.49529,1.49537,1.49527,1.49534,35.5,1.49542,1.4955,1.4954,1.49547,46.07,True
'2018-11-06T05:15:00',1.49534,1.49545,1.49532,1.49539,56.5,1.49547,1.49557,1.49542,1.49555,73.7,False
'2018-11-06T05:16:00',1.49534,1.49537,1.49533,1.49536,18.87,1.49549,1.49552,1.49547,1.49547,21.19,False
'2018-11-06T05:17:00',1.49536,1.49536,1.49528,1.4953,29.55,1.49546,1.49547,1.4954,1.49542,24.86,False
'2018-11-06T05:18:00',1.49529,1.4953,1.4952,1.49523,43.06,1.49542,1.49542,1.49531,1.49535,37.5,False
'2018-11-06T05:19:00',1.49523,1.49523,1.49512,1.49515,39.49,1.49533,1.49535,1.49522,1.49527,38.18,False
'2018-11-06T05:20:00',1.49513,1.49518,1.49503,1.49503,48.0,1.49527,1.4953,1.49513,1.49514,42.06,False
'2018-11-06T05:21:00',1.49504,1.49506,1.49502,1.49505,46.5,1.49515,1.49516,1.49511,1.49515,38.0,True
'2018-11-06T05:22:00',1.49505,1.49521,1.49503,1.49508,98.5,1.49514,1.49533,1.49513,1.49516,85.3,True
'2018-11-06T05:23:00',1.49508,1.49528,1.49508,1.49512,76.8,1.49517,1.4954,1.49517,1.49526,70.66,True
'2018-11-06T05:24:00',1.49512,1.49532,1.49505,1.49532,75.6,1.49526,1.49546,1.49517,1.49545,61.5,False
'2018-11-06T05:25:00',1.49531,1.49531,1.49505,1.49509,76.55,1.49545,1.49545,1.49517,1.4952,58.5,False
'2018-11-06T05:26:00',1.4951,1.49512,1.49505,1.49505,55.59,1.4952,1.49524,1.49515,1.49518,42.0,False
'2018-11-06T05:27:00',1.49506,1.49506,1.49494,1.49495,50.11,1.49519,1.49519,1.49502,1.49502,44.0,False
'2018-11-06T05:28:00',1.49493,1.49496,1.49483,1.49489,71.23,1.49504,1.49506,1.49491,1.49497,63.0,False
'2018-11-06T05:29:00',1.49489,1.49495,1.49482,1.49492,90.04,1.495,1.49506,1.4949,1.495,80.0,True
'2018-11-06T05:30:00',1.4949,1.4951,1.4949,1.49506,58.97,1.495,1.4952,1.49498,1.49514,54.0,True
'2018-11-06T05:31:00',1.49506,1.49512,1.49505,1.49505,67.91,1.49516,1.49524,1.49514,1.49517,51.0,False
'2018-11-06T05:32:00',1.49504,1.49511,1.49501,1.49509,66.68,1.49516,1.49521,1.49509,1.49519,53.75,True
'2018-11-06T05:33:00',1.49509,1.49518,1.49507,1.49518,72.12,1.4952,1.49532,1.49516,1.49532,77.03,True
'2018-11-06T05:34:00',1.49515,1.49528,1.49514,1.49528,65.02,1.4953,1.49542,1.49528,1.49541,64.81,False
'2018-11-06T05:35:00',1.49527,1.49528,1.49523,1.49524,38.37,1.4954,1.49542,1.49538,1.49538,44.25,False
'2018-11-06T05:36:00',1.49527,1.49527,1.49514,1.49514,53.2,1.49541,1.49543,1.49529,1.49529,54.13,False
'2018-11-06T05:37:00',1.49516,1.49516,1.49502,1.49514,71.11,1.49529,1.49531,1.49513,1.49528,68.0,False
'2018-11-06T05:38:00',1.49514,1.49514,1.49506,1.49511,75.33,1.49527,1.49528,1.49518,1.49525,65.94,False
'2018-11-06T05:39:00',1.49511,1.49513,1.49496,1.495,76.48,1.49525,1.49529,1.49508,1.49513,81.06,False
'2018-11-06T05:40:00',1.495,1.49501,1.49492,1.49493,45.77,1.49513,1.49516,1.49506,1.49507,41.3,False
'2018-11-06T05:41:00',1.49494,1.49498,1.49491,1.49496,37.1,1.49507,1.49512,1.49504,1.49509,38.92,False
'2018-11-06T05:42:00',1.49496,1.49498,1.49489,1.49494,60.89,1.49508,1.49511,1.49501,1.49507,53.25,False
'2018-11-06T05:43:00',1.49493,1.49494,1.49488,1.49491,60.21,1.49507,1.49508,1.49503,1.49505,48.62,True
'2018-11-06T05:44:00',1.49491,1.49511,1.49487,1.49511,81.17,1.49504,1.49527,1.495,1.49527,70.46,False
'2018-11-06T05:45:00',1.49511,1.49511,1.495,1.49503,31.18,1.49526,1.49526,1.49514,1.49519,35.51,True
'2018-11-06T05:46:00',1.49504,1.49514,1.49504,1.49512,47.99,1.49521,1.49528,1.4952,1.49525,43.98,False
'2018-11-06T05:47:00',1.49512,1.49513,1.49503,1.49513,42.55,1.49524,1.49525,1.49518,1.49524,38.0,True
'2018-11-06T05:48:00',1.49513,1.49513,1.49506,1.49511,32.86,1.49526,1.49526,1.4952,1.49525,25.0,False
'2018-11-06T05:49:00',1.49512,1.49512,1.49511,1.49511,9.25,1.49525,1.49526,1.49525,1.49526,9.25,True
'2018-11-06T05:50:00',1.49511,1.49514,1.49505,1.49509,51.22,1.49527,1.49528,1.4952,1.49523,40.5,False
'2018-11-06T05:51:00',1.4951,1.49513,1.49507,1.49512,41.13,1.49524,1.49529,1.49522,1.49529,42.5,False
'2018-11-06T05:52:00',1.49513,1.49513,1.49511,1.49511,16.22,1.49529,1.49529,1.49526,1.49527,17.87,False
'2018-11-06T05:53:00',1.49511,1.49512,1.4951,1.49511,23.52,1.49526,1.49529,1.49526,1.49527,17.68,False
'2018-11-06T05:54:00',1.49512,1.49512,1.49489,1.49489,85.1,1.49528,1.49528,1.49502,1.49502,68.37,False
'2018-11-06T05:55:00',1.49489,1.49499,1.49488,1.49499,39.72,1.49502,1.49512,1.49501,1.49512,28.0,False
'2018-11-06T05:56:00',1.49499,1.49499,1.49488,1.49489,44.78,1.49512,1.49512,1.49501,1.49502,32.0,False
'2018-11-06T05:57:00',1.49489,1.49489,1.49487,1.49489,28.61,1.49502,1.49505,1.49501,1.49502,19.5,True
'2018-11-06T05:58:00',1.49488,1.49495,1.49487,1.49489,70.58,1.49502,1.49509,1.49499,1.49503,47.5,True
'2018-11-06T05:59:00',1.49488,1.49497,1.49488,1.49496,58.88,1.49503,1.49511,1.49501,1.4951,38.5,True
'2018-11-06T06:00:00',1.49497,1.49506,1.49496,1.49499,86.94,1.4951,1.49521,1.49508,1.49515,73.08,False
'2018-11-06T06:01:00',1.49499,1.49503,1.49495,1.49496,48.82,1.49516,1.4952,1.49512,1.49513,36.1,True
'2018-11-06T06:02:00',1.49495,1.49506,1.49495,1.49506,82.73,1.49513,1.49524,1.49509,1.49523,73.37,True
'2018-11-06T06:03:00',1.49506,1.49512,1.49505,1.4951,72.65,1.49523,1.49529,1.49521,1.49525,54.46,True
'2018-11-06T06:04:00',1.4951,1.49513,1.49501,1.49504,71.29,1.49527,1.49527,1.49517,1.4952,60.13,True
'2018-11-06T06:05:00',1.49504,1.49513,1.49504,1.49513,67.61,1.4952,1.49531,1.49519,1.4953,65.84,True
'2018-11-06T06:06:00',1.49513,1.49514,1.49506,1.49512,52.58,1.4953,1.49532,1.49524,1.49529,76.99,True
'2018-11-06T06:07:00',1.49512,1.49519,1.49512,1.49517,43.37,1.4953,1.49536,1.49528,1.49535,51.9,True
'2018-11-06T06:08:00',1.49517,1.49526,1.49515,1.49523,34.92,1.49535,1.49542,1.49532,1.49536,39.22,True
'2018-11-06T06:09:00',1.49522,1.49531,1.49522,1.49531,58.09,1.49536,1.49548,1.49536,1.49548,67.02,True
'2018-11-06T06:10:00',1.49531,1.49533,1.49523,1.49525,63.54,1.49547,1.4955,1.49536,1.4954,87.07,False
'2018-11-06T06:11:00',1.49525,1.4953,1.49518,1.49527,51.37,1.4954,1.49544,1.49532,1.49544,77.77,True
'2018-11-06T06:12:00',1.49527,1.49531,1.49527,1.49528,30.0,1.49544,1.49544,1.49539,1.49541,46.89,False
'2018-11-06T06:13:00',1.49528,1.49531,1.49528,1.49528,19.0,1.49541,1.49543,1.4954,1.49541,31.48,False
'2018-11-06T06:14:00',1.49528,1.4953,1.49528,1.4953,36.0,1.49542,1.49544,1.49541,1.49542,54.65,True
'2018-11-06T06:15:00',1.4953,1.49535,1.4953,1.49532,22.31,1.49543,1.49546,1.49541,1.49541,29.36,True
'2018-11-06T06:16:00',1.49532,1.49535,1.49528,1.49535,41.93,1.49542,1.4955,1.49539,1.49549,48.43,False
'2018-11-06T06:17:00',1.49535,1.49535,1.49531,1.49531,12.25,1.4955,1.4955,1.49549,1.49549,11.73,True
'2018-11-06T06:18:00',1.49531,1.49541,1.49531,1.49535,39.26,1.49549,1.49555,1.49548,1.49549,52.39,False
'2018-11-06T06:19:00',1.49535,1.49535,1.49531,1.49532,31.54,1.49549,1.49549,1.49549,1.49549,44.38,False
'2018-11-06T06:20:00',1.49532,1.49534,1.49532,1.49534,29.9,1.49549,1.49551,1.49549,1.4955,44.97,False
'2018-11-06T06:21:00',1.49532,1.49532,1.49531,1.49532,20.86,1.49549,1.49549,1.49549,1.49549,22.24,True
'2018-11-06T06:22:00',1.49532,1.49533,1.49531,1.49533,17.71,1.49549,1.49551,1.49549,1.49551,24.61,True
'2018-11-06T06:23:00',1.49534,1.49539,1.49534,1.49539,21.0,1.49551,1.49556,1.49551,1.49556,25.7,True
'2018-11-06T06:24:00',1.49538,1.4954,1.49534,1.49534,22.5,1.49556,1.49557,1.4955,1.4955,39.45,False
'2018-11-06T06:25:00',1.49533,1.49534,1.49529,1.49532,47.48,1.49549,1.49552,1.49545,1.49549,59.01,True
'2018-11-06T06:26:00',1.49533,1.49542,1.49527,1.49542,54.85,1.49549,1.49557,1.4954,1.49557,41.12,False
'2018-11-06T06:27:00',1.49541,1.49541,1.49531,1.49536,59.36,1.49557,1.49557,1.49547,1.49551,68.69,False
'2018-11-06T06:28:00',1.49537,1.49537,1.49515,1.49518,108.36,1.49552,1.49553,1.4953,1.49535,89.69,False
'2018-11-06T06:29:00',1.49518,1.49518,1.49501,1.49502,70.0,1.49534,1.49535,1.49512,1.49514,57.3,False
'2018-11-06T06:30:00',1.49502,1.49517,1.49495,1.49517,119.64,1.49513,1.49528,1.49504,1.49528,96.0,True
'2018-11-06T06:31:00',1.49515,1.49519,1.49511,1.49512,78.11,1.49527,1.49533,1.49524,1.49527,64.05,False
'2018-11-06T06:32:00',1.49511,1.49513,1.49502,1.49507,49.3,1.49527,1.49529,1.49517,1.49523,48.55,False
'2018-11-06T06:33:00',1.49508,1.49509,1.49504,1.49505,47.79,1.49523,1.49523,1.49519,1.49519,44.5,True
'2018-11-06T06:34:00',1.49505,1.49509,1.49504,1.49508,39.37,1.4952,1.49524,1.49518,1.49523,38.75,True
'2018-11-06T06:35:00',1.49509,1.49513,1.49499,1.49513,64.86,1.49523,1.49526,1.49514,1.49526,47.75,True
'2018-11-06T06:36:00',1.49515,1.49516,1.49499,1.49499,61.22,1.49528,1.49531,1.49514,1.49515,42.06,False
'2018-11-06T06:37:00',1.495,1.495,1.4948,1.49481,84.96,1.49515,1.49515,1.49495,1.49495,51.31,False
'2018-11-06T06:38:00',1.4948,1.49494,1.4948,1.49489,66.1,1.49497,1.49511,1.49497,1.49505,57.1,False
'2018-11-06T06:39:00',1.49492,1.49493,1.49484,1.49484,60.93,1.49509,1.4951,1.49499,1.495,66.91,False
'2018-11-06T06:40:00',1.49484,1.49488,1.49477,1.49488,45.87,1.495,1.49504,1.49493,1.49504,27.31,True
'2018-11-06T06:41:00',1.49487,1.49497,1.49487,1.49491,48.88,1.49503,1.49511,1.49503,1.49505,51.56,False
'2018-11-06T06:42:00',1.49492,1.49496,1.49489,1.4949,22.81,1.49505,1.49509,1.49504,1.49505,17.87,False
'2018-11-06T06:43:00',1.4949,1.4949,1.49477,1.49483,48.65,1.49507,1.49507,1.49491,1.49497,34.81,False
'2018-11-06T06:44:00',1.49484,1.4949,1.49484,1.49486,64.08,1.49499,1.49505,1.49499,1.49504,84.28,False
'2018-11-06T06:45:00',1.49485,1.49486,1.49475,1.49478,116.44,1.49504,1.49504,1.49489,1.49494,126.31,False
'2018-11-06T06:46:00',1.49479,1.49484,1.49474,1.49477,87.38,1.49494,1.49501,1.49493,1.49494,53.12,False
'2018-11-06T06:47:00',1.49478,1.49478,1.49478,1.49478,10.75,1.49495,1.49495,1.49494,1.49494,13.09,False
'2018-11-06T06:48:00',1.49477,1.49477,1.49457,1.49458,75.98,1.49494,1.49494,1.49474,1.49474,69.36,False
'2018-11-06T06:49:00',1.49459,1.49476,1.49459,1.49473,81.27,1.49474,1.49494,1.49474,1.49488,64.0,True
'2018-11-06T06:50:00',1.4947,1.49477,1.49457,1.49471,102.3,1.49488,1.49493,1.49473,1.49486,76.24,True
'2018-11-06T06:51:00',1.49472,1.49488,1.49471,1.49487,83.16,1.49486,1.49506,1.49486,1.49503,77.66,False
'2018-11-06T06:52:00',1.49488,1.49488,1.49473,1.49473,76.61,1.49503,1.49503,1.49489,1.49489,56.18,False
'2018-11-06T06:53:00',1.4947,1.49483,1.4947,1.49478,88.87,1.49485,1.495,1.49484,1.49496,81.0,False
'2018-11-06T06:54:00',1.49479,1.49481,1.49463,1.49478,115.84,1.49496,1.49497,1.49481,1.49494,123.88,True
'2018-11-06T06:55:00',1.49478,1.49488,1.49477,1.49486,73.75,1.49495,1.49503,1.49492,1.49502,62.5,False
'2018-11-06T06:56:00',1.49486,1.49486,1.49476,1.49478,40.83,1.49502,1.49503,1.49492,1.49492,27.19,False
'2018-11-06T06:57:00',1.49479,1.49482,1.49475,1.49475,61.99,1.49492,1.49499,1.4949,1.4949,46.5,False
'2018-11-06T06:58:00',1.49475,1.49481,1.49472,1.49477,87.82,1.49491,1.49496,1.49489,1.49493,62.62,True
'2018-11-06T06:59:00',1.49477,1.49483,1.49475,1.49479,102.0,1.49493,1.49498,1.49493,1.49495,79.67,True
'2018-11-06T07:00:00',1.49477,1.49483,1.49476,1.4948,157.62,1.49495,1.49499,1.49495,1.49498,120.77,True
'2018-11-06T07:01:00',1.49481,1.49497,1.4948,1.49496,86.4,1.49498,1.49514,1.49495,1.49514,79.31,True
'2018-11-06T07:02:00',1.49497,1.4951,1.49494,1.49496,114.41,1.49514,1.49528,1.4951,1.49511,103.9,False
'2018-11-06T07:03:00',1.49496,1.49498,1.49489,1.49489,163.19,1.49513,1.49513,1.49501,1.49503,114.37,False
'2018-11-06T07:04:00',1.49489,1.49489,1.49474,1.49481,79.74,1.49503,1.49505,1.49487,1.49493,61.0,False
'2018-11-06T07:05:00',1.49481,1.49481,1.49467,1.4948,122.02,1.49493,1.49494,1.49479,1.49492,90.69,False
'2018-11-06T07:06:00',1.4948,1.4948,1.49458,1.49461,119.12,1.49493,1.49493,1.49475,1.49478,113.37,False
'2018-11-06T07:07:00',1.49461,1.4947,1.49458,1.49464,100.99,1.49478,1.49487,1.49475,1.49482,127.78,True
'2018-11-06T07:08:00',1.49464,1.49472,1.4946,1.49468,139.88,1.49481,1.4949,1.49477,1.49485,128.06,True
'2018-11-06T07:09:00',1.49468,1.49488,1.49467,1.49488,179.37,1.49484,1.49505,1.49483,1.49505,175.29,True
'2018-11-06T07:10:00',1.49488,1.4949,1.49487,1.49487,43.93,1.49505,1.49507,1.49503,1.49504,64.2,False
'2018-11-06T07:11:00',1.49486,1.49488,1.49478,1.49478,104.99,1.49503,1.49506,1.49495,1.49495,106.96,False
'2018-11-06T07:12:00',1.49473,1.49473,1.49463,1.49465,83.04,1.4949,1.4949,1.49481,1.49483,64.61,True
'2018-11-06T07:13:00',1.49466,1.49477,1.49458,1.49471,114.1,1.49482,1.49495,1.49475,1.49489,111.46,False
'2018-11-06T07:14:00',1.49471,1.49473,1.49462,1.49465,87.3,1.49488,1.49489,1.49479,1.49481,89.38,False
'2018-11-06T07:15:00',1.49465,1.4947,1.49462,1.49467,106.33,1.49481,1.49487,1.49478,1.49484,100.75,True
'2018-11-06T07:16:00',1.49467,1.49475,1.49465,1.49466,120.54,1.49484,1.4949,1.49483,1.49484,116.09,True
'2018-11-06T07:17:00',1.49466,1.49483,1.49465,1.49481,113.31,1.49483,1.49498,1.49482,1.49494,135.84,True
'2018-11-06T07:18:00',1.49481,1.49494,1.49481,1.49492,80.82,1.49494,1.49508,1.49494,1.49502,96.61,True
'2018-11-06T07:19:00',1.49493,1.49498,1.49488,1.49498,58.5,1.49502,1.49511,1.49502,1.49511,75.14,True
'2018-11-06T07:20:00',1.49495,1.49501,1.49495,1.495,63.0,1.49508,1.49511,1.49506,1.4951,95.61,False
'2018-11-06T07:21:00',1.495,1.495,1.49491,1.495,69.5,1.4951,1.49511,1.49504,1.4951,119.6,True
'2018-11-06T07:22:00',1.495,1.49515,1.49494,1.49515,101.0,1.4951,1.49525,1.49506,1.49522,129.06,True
'2018-11-06T07:23:00',1.49515,1.49529,1.4951,1.49516,102.0,1.49523,1.49543,1.4952,1.4953,134.18,False
'2018-11-06T07:24:00',1.49516,1.49519,1.49488,1.49489,163.36,1.4953,1.49533,1.49505,1.49505,212.13,False
'2018-11-06T07:25:00',1.4949,1.49508,1.4949,1.49506,92.05,1.49505,1.49524,1.49505,1.49522,167.4,True
'2018-11-06T07:26:00',1.49506,1.49521,1.49506,1.4952,45.88,1.49523,1.49536,1.49523,1.49535,74.58,True
'2018-11-06T07:27:00',1.4952,1.49523,1.49511,1.49515,102.35,1.49537,1.49538,1.49524,1.4953,93.61,True
'2018-11-06T07:28:00',1.49519,1.49524,1.49514,1.4952,98.69,1.4953,1.4954,1.49528,1.49533,122.14,True
'2018-11-06T07:29:00',1.4952,1.49526,1.4952,1.49524,53.0,1.49534,1.4954,1.49533,1.49536,94.97,True
'2018-11-06T07:30:00',1.49524,1.49528,1.49516,1.49528,87.47,1.49534,1.49542,1.49532,1.49541,102.14,True
'2018-11-06T07:31:00',1.49525,1.49534,1.49525,1.49533,64.05,1.49541,1.49548,1.49541,1.49547,83.25,True
'2018-11-06T07:32:00',1.49534,1.49542,1.49525,1.49538,75.62,1.49547,1.49558,1.49542,1.49554,103.17,True
'2018-11-06T07:33:00',1.49538,1.4956,1.49538,1.49543,130.12,1.49554,1.49572,1.49554,1.49559,184.0,False
'2018-11-06T07:34:00',1.49543,1.49559,1.49539,1.49559,96.3,1.49561,1.49574,1.49557,1.49571,138.28,True
'2018-11-06T07:35:00',1.49557,1.49569,1.49554,1.49561,84.0,1.49568,1.4958,1.49566,1.49572,119.74,False
'2018-11-06T07:36:00',1.49561,1.49562,1.49553,1.49553,54.87,1.49571,1.49573,1.49569,1.49572,79.85,False
'2018-11-06T07:37:00',1.49553,1.49559,1.49547,1.49552,63.68,1.49571,1.49571,1.49562,1.49564,78.51,True
'2018-11-06T07:38:00',1.49552,1.49569,1.49551,1.49567,66.0,1.49564,1.49581,1.49561,1.49581,88.19,True
'2018-11-06T07:39:00',1.49566,1.49582,1.49563,1.49572,158.39,1.4958,1.49601,1.49578,1.4959,166.25,False
'2018-11-06T07:40:00',1.49572,1.49574,1.49558,1.49562,151.76,1.4959,1.4959,1.49573,1.49579,202.89,True
'2018-11-06T07:41:00',1.49561,1.4959,1.49556,1.49585,113.61,1.49579,1.49605,1.49574,1.49599,145.48,True
'2018-11-06T07:42:00',1.49585,1.49591,1.4958,1.49587,92.78,1.496,1.49609,1.49596,1.49605,90.88,True
'2018-11-06T07:43:00',1.49587,1.49596,1.49583,1.49593,128.37,1.49606,1.49613,1.49599,1.49612,129.71,True
'2018-11-06T07:44:00',1.49593,1.49598,1.49577,1.49586,85.33,1.49612,1.49615,1.49593,1.49601,101.27,False
'2018-11-06T07:45:00',1.49586,1.49593,1.49586,1.49593,54.24,1.49601,1.49608,1.496,1.49608,77.51,True
'2018-11-06T07:46:00',1.49592,1.49617,1.49592,1.49613,72.15,1.49608,1.49629,1.49606,1.49626,96.75,True
'2018-11-06T07:47:00',1.49614,1.4962,1.49599,1.496,67.34,1.49626,1.49634,1.49614,1.49617,83.38,False
'2018-11-06T07:48:00',1.49606,1.49607,1.49597,1.496,114.1,1.49621,1.49623,1.49614,1.49619,129.28,True
'2018-11-06T07:49:00',1.496,1.4961,1.496,1.496,86.86,1.49619,1.49626,1.49618,1.49618,94.17,True
'2018-11-06T07:50:00',1.496,1.4963,1.496,1.49625,97.15,1.49618,1.49645,1.49618,1.49642,104.52,False
'2018-11-06T07:51:00',1.49624,1.49627,1.49614,1.49617,95.41,1.49641,1.49645,1.4963,1.49634,84.11,False
'2018-11-06T07:52:00',1.49617,1.49618,1.49604,1.49609,87.54,1.49634,1.49634,1.4962,1.49627,95.18,False
'2018-11-06T07:53:00',1.49609,1.49609,1.49585,1.49595,84.32,1.49627,1.49627,1.49604,1.4961,109.03,False
'2018-11-06T07:54:00',1.49594,1.49601,1.49585,1.49592,110.21,1.4961,1.49616,1.496,1.49606,110.14,False
'2018-11-06T07:55:00',1.49591,1.49599,1.49589,1.4959,87.03,1.49606,1.49616,1.49606,1.49608,73.16,False
'2018-11-06T07:56:00',1.4959,1.49597,1.49585,1.49594,109.26,1.49607,1.49614,1.49601,1.49611,137.3,True
'2018-11-06T07:57:00',1.49594,1.49612,1.49594,1.49606,81.37,1.49611,1.49627,1.49611,1.49623,92.37,True
'2018-11-06T07:58:00',1.49606,1.49612,1.49605,1.49606,38.81,1.49623,1.49629,1.49623,1.49623,49.28,False
'2018-11-06T07:59:00',1.49606,1.49612,1.49606,1.49612,38.5,1.49622,1.49628,1.49622,1.49628,45.78,True
'2018-11-06T08:00:00',1.49598,1.49625,1.49596,1.49615,145.49,1.49616,1.49642,1.49614,1.49631,138.69,True
'2018-11-06T08:01:00',1.49612,1.49627,1.49598,1.49618,174.42,1.49629,1.49642,1.49614,1.49635,148.48,True
'2018-11-06T08:02:00',1.49619,1.49635,1.49601,1.49606,178.79,1.49635,1.49648,1.49618,1.49624,149.55,False
'2018-11-06T08:03:00',1.49606,1.49606,1.49582,1.49587,156.51,1.49624,1.49624,1.49601,1.49604,131.07,False
'2018-11-06T08:04:00',1.49589,1.49589,1.49572,1.49572,145.68,1.49605,1.49605,1.49591,1.49591,162.6,False
'2018-11-06T08:05:00',1.49572,1.49585,1.49563,1.49566,140.11,1.49591,1.49598,1.49581,1.49582,162.78,False
'2018-11-06T08:06:00',1.49566,1.49573,1.49553,1.49556,164.01,1.49583,1.49588,1.49569,1.49572,198.5,False
'2018-11-06T08:07:00',1.49556,1.49572,1.49556,1.49565,96.05,1.49572,1.49588,1.4957,1.49583,117.02,True
'2018-11-06T08:08:00',1.49565,1.49576,1.49561,1.49562,128.64,1.49583,1.49593,1.49578,1.4958,117.45,False
'2018-11-06T08:09:00',1.49563,1.4957,1.49554,1.49566,163.67,1.4958,1.49586,1.49568,1.49582,132.01,True
'2018-11-06T08:10:00',1.49567,1.49603,1.49562,1.49596,215.98,1.49584,1.49617,1.4958,1.49613,141.69,True
'2018-11-06T08:11:00',1.49597,1.49606,1.49585,1.496,170.33,1.49614,1.49619,1.49598,1.49617,114.75,True
'2018-11-06T08:12:00',1.496,1.49606,1.49595,1.49597,99.04,1.49617,1.49621,1.49612,1.49614,67.43,False
'2018-11-06T08:13:00',1.49598,1.49604,1.49583,1.49592,121.59,1.49614,1.4962,1.496,1.49609,118.36,True
'2018-11-06T08:14:00',1.49592,1.49623,1.49591,1.49619,109.03,1.49609,1.49639,1.49609,1.49636,96.51,True
'2018-11-06T08:15:00',1.49619,1.49634,1.49617,1.49628,196.34,1.49636,1.49649,1.49633,1.49641,213.84,False
'2018-11-06T08:16:00',1.49628,1.49631,1.49623,1.49624,128.51,1.49643,1.49647,1.49638,1.49641,102.17,True
'2018-11-06T08:17:00',1.49624,1.4964,1.49624,1.4964,127.85,1.49642,1.49655,1.49641,1.49655,111.8,True
'2018-11-06T08:18:00',1.49641,1.4965,1.4964,1.49642,100.96,1.49655,1.49666,1.49654,1.49659,100.43,False
'2018-11-06T08:19:00',1.49642,1.49644,1.49631,1.49637,109.09,1.49658,1.49659,1.49647,1.49654,99.45,True
'2018-11-06T08:20:00',1.49637,1.49648,1.49624,1.49648,132.88,1.49652,1.49663,1.4964,1.49663,137.75,True
'2018-11-06T08:21:00',1.49647,1.49688,1.49643,1.49681,191.13,1.49662,1.49704,1.49659,1.49696,198.03,False
'2018-11-06T08:22:00',1.49681,1.49686,1.49673,1.49675,192.13,1.49695,1.49701,1.49685,1.49689,140.81,True
'2018-11-06T08:23:00',1.49675,1.49694,1.49674,1.49688,197.44,1.4969,1.49708,1.49687,1.49701,133.62,True
'2018-11-06T08:24:00',1.49688,1.49701,1.49679,1.49695,178.52,1.49702,1.49715,1.49694,1.49711,151.62,True
'2018-11-06T08:25:00',1.49712,1.49732,1.49705,1.49718,212.11,1.49724,1.49747,1.49722,1.49734,188.55,True
'2018-11-06T08:26:00',1.49717,1.49744,1.49716,1.49725,227.03,1.49734,1.49758,1.49731,1.49741,232.93,False
'2018-11-06T08:27:00',1.49725,1.49729,1.49715,1.4972,152.35,1.49739,1.49742,1.49731,1.49736,155.62,False
'2018-11-06T08:28:00',1.4972,1.4972,1.49688,1.49692,125.01,1.49735,1.49735,1.49704,1.49708,124.29,False
'2018-11-06T08:29:00',1.49694,1.497,1.49674,1.49679,127.76,1.49708,1.49717,1.49691,1.49698,127.07,False
'2018-11-06T08:30:00',1.49679,1.49683,1.49668,1.49679,149.22,1.49698,1.49698,1.49686,1.49693,188.21,True
'2018-11-06T08:31:00',1.49679,1.49686,1.49668,1.49671,124.62,1.49695,1.49702,1.49683,1.49688,185.03,True
'2018-11-06T08:32:00',1.49671,1.49687,1.49656,1.49668,174.01,1.49686,1.49702,1.49673,1.49684,255.68,False
'2018-11-06T08:33:00',1.49667,1.4968,1.49649,1.49654,154.86,1.49682,1.49694,1.49665,1.4967,141.8,False
'2018-11-06T08:34:00',1.49654,1.49676,1.49651,1.49671,103.79,1.49669,1.4969,1.49667,1.49683,105.86,False
'2018-11-06T08:35:00',1.49667,1.49669,1.49658,1.4966,104.09,1.49684,1.49684,1.49673,1.49675,165.8,True
'2018-11-06T08:36:00',1.49658,1.4967,1.49656,1.49666,104.47,1.49674,1.49687,1.49671,1.49681,99.74,False
'2018-11-06T08:37:00',1.49663,1.49667,1.49651,1.49657,120.85,1.49678,1.49682,1.49666,1.49673,122.34,False
'2018-11-06T08:38:00',1.49657,1.49657,1.49625,1.4963,132.85,1.49674,1.49674,1.49641,1.49644,172.24,False
'2018-11-06T08:39:00',1.4963,1.4963,1.49611,1.49613,158.55,1.49645,1.49646,1.49627,1.49629,184.85,False
'2018-11-06T08:40:00',1.49616,1.49625,1.49606,1.49606,169.57,1.49631,1.4964,1.49618,1.49621,129.22,False
'2018-11-06T08:41:00',1.49606,1.49613,1.49593,1.49596,107.49,1.49619,1.49628,1.49607,1.49611,80.3,False
'2018-11-06T08:42:00',1.49596,1.49603,1.49578,1.49583,165.52,1.4961,1.49618,1.49592,1.49597,147.22,False
'2018-11-06T08:43:00',1.49583,1.4959,1.49574,1.49588,218.06,1.49598,1.49602,1.49588,1.49602,155.17,True
'2018-11-06T08:44:00',1.49588,1.49609,1.49585,1.49606,164.31,1.49603,1.49622,1.49597,1.4962,144.72,True
'2018-11-06T08:45:00',1.49607,1.49617,1.49575,1.49576,165.36,1.4962,1.49627,1.49587,1.49589,170.09,False
'2018-11-06T08:46:00',1.49576,1.49582,1.49549,1.49556,155.73,1.4959,1.49594,1.49561,1.49568,172.46,False
'2018-11-06T08:47:00',1.49559,1.49566,1.49549,1.49555,153.8,1.49573,1.49579,1.4956,1.49571,197.23,False
'2018-11-06T08:48:00',1.49555,1.49562,1.49555,1.49558,94.56,1.4957,1.49577,1.49567,1.49572,144.35,True
'2018-11-06T08:49:00',1.49559,1.49566,1.49548,1.49553,168.12,1.49572,1.4958,1.49562,1.49567,257.62,False
'2018-11-06T08:50:00',1.49555,1.49564,1.49551,1.49563,130.24,1.49568,1.49579,1.49565,1.49578,191.22,True
'2018-11-06T08:51:00',1.49563,1.49576,1.49555,1.49571,157.25,1.49574,1.4959,1.4957,1.49585,205.65,True
'2018-11-06T08:52:00',1.49571,1.49577,1.49567,1.49577,114.28,1.49587,1.49592,1.49581,1.49591,128.93,True
'2018-11-06T08:53:00',1.49577,1.49586,1.49569,1.49569,158.27,1.4959,1.49603,1.49586,1.49586,163.65,False
'2018-11-06T08:54:00',1.49569,1.49575,1.49561,1.49572,128.5,1.49584,1.49591,1.49576,1.49586,126.58,True
'2018-11-06T08:55:00',1.49572,1.49591,1.49572,1.49589,144.24,1.49585,1.49608,1.49585,1.49605,115.24,True
'2018-11-06T08:56:00',1.49592,1.49635,1.49589,1.49628,231.61,1.49607,1.49651,1.49605,1.49645,208.5,True
'2018-11-06T08:57:00',1.49628,1.49644,1.49622,1.49641,160.01,1.49644,1.49658,1.49636,1.49656,201.82,True
'2018-11-06T08:58:00',1.49641,1.49692,1.49641,1.49656,250.28,1.49656,1.49706,1.49656,1.49671,284.59,False
'2018-11-06T08:59:00',1.4966,1.49674,1.49651,1.4967,185.17,1.49672,1.49689,1.49666,1.49685,250.24,True
'2018-11-06T09:00:00',1.4967,1.49686,1.49657,1.49679,215.43,1.49685,1.49701,1.4967,1.49694,248.49,True
'2018-11-06T09:01:00',1.4968,1.49741,1.49678,1.49733,254.05,1.49696,1.49757,1.49694,1.49748,285.23,True
'2018-11-06T09:02:00',1.49732,1.49763,1.4973,1.49762,211.67,1.49748,1.49778,1.49745,1.49778,312.14,True
'2018-11-06T09:03:00',1.49762,1.49813,1.49762,1.49782,287.45,1.49777,1.49829,1.49777,1.49797,212.87,False
'2018-11-06T09:04:00',1.49783,1.49789,1.49766,1.49781,155.23,1.49799,1.49803,1.49781,1.49797,152.5,False
'2018-11-06T09:05:00',1.49781,1.49781,1.49739,1.49739,116.62,1.49795,1.49795,1.49755,1.49755,140.94,False
'2018-11-06T09:06:00',1.49739,1.49753,1.49721,1.49733,212.04,1.49754,1.49768,1.4973,1.49748,241.94,False
'2018-11-06T09:07:00',1.49732,1.49747,1.49723,1.49738,156.33,1.49747,1.49762,1.49737,1.49753,173.3,False
'2018-11-06T09:08:00',1.49738,1.4974,1.49723,1.49736,157.07,1.49754,1.49756,1.49739,1.49752,174.64,False
'2018-11-06T09:09:00',1.49734,1.49739,1.49715,1.49717,144.68,1.49748,1.49755,1.4973,1.49732,157.46,False
'2018-11-06T09:10:00',1.49717,1.49726,1.49713,1.49721,203.74,1.49731,1.49739,1.49725,1.49736,225.58,True
'2018-11-06T09:11:00',1.49721,1.49745,1.49719,1.49735,176.53,1.49737,1.4976,1.49735,1.49748,167.79,False
'2018-11-06T09:12:00',1.49735,1.49738,1.49707,1.49719,215.9,1.4975,1.49753,1.49721,1.49734,201.72,True
'2018-11-06T09:13:00',1.49719,1.49741,1.49718,1.4973,167.09,1.49733,1.49755,1.49733,1.49745,154.86,False
'2018-11-06T09:14:00',1.49729,1.49736,1.49721,1.49725,128.61,1.49745,1.49747,1.49738,1.4974,143.9,True
'2018-11-06T09:15:00',1.49724,1.49751,1.49724,1.49739,135.11,1.4974,1.49766,1.4974,1.49754,151.87,False
'2018-11-06T09:16:00',1.4974,1.4974,1.4971,1.49711,162.24,1.49755,1.49755,1.49724,1.49725,200.86,False
'2018-11-06T09:17:00',1.49712,1.49732,1.49704,1.49709,133.99,1.49725,1.49745,1.49717,1.49724,143.49,False
'2018-11-06T09:18:00',1.49709,1.49716,1.49691,1.49703,155.56,1.49722,1.4973,1.49704,1.49719,164.73,True
'2018-11-06T09:19:00',1.49705,1.49718,1.49702,1.49717,137.43,1.49719,1.49733,1.49716,1.49733,192.16,True
'2018-11-06T09:20:00',1.49717,1.49719,1.49691,1.49696,147.24,1.49734,1.49734,1.49706,1.4971,171.47,False
'2018-11-06T09:21:00',1.49698,1.49699,1.4968,1.49683,135.58,1.49714,1.49714,1.49695,1.49699,157.4,False
'2018-11-06T09:22:00',1.49683,1.49691,1.49667,1.49674,218.08,1.49698,1.49707,1.49682,1.49688,202.64,False
'2018-11-06T09:23:00',1.49672,1.4968,1.49633,1.49651,220.98,1.49688,1.49694,1.49648,1.49667,207.22,True
'2018-11-06T09:24:00',1.49657,1.49695,1.49653,1.49692,173.25,1.49671,1.4971,1.49669,1.49708,192.91,True
'2018-11-06T09:25:00',1.49695,1.49701,1.49687,1.49687,93.67,1.4971,1.49715,1.49703,1.49704,94.05,False
'2018-11-06T09:26:00',1.49687,1.49688,1.49679,1.49681,103.75,1.49703,1.49705,1.49692,1.49694,144.18,False
'2018-11-06T09:27:00',1.4968,1.49686,1.4961,1.49666,189.22,1.49694,1.49696,1.49624,1.49682,177.44,False
'2018-11-06T09:28:00',1.49663,1.49666,1.4965,1.49661,127.25,1.49682,1.49682,1.49665,1.49672,172.61,True
'2018-11-06T09:29:00',1.4966,1.49673,1.49657,1.49673,117.5,1.49674,1.49688,1.4967,1.49688,195.07,True
'2018-11-06T09:30:00',1.49674,1.49678,1.4966,1.4966,130.5,1.49687,1.49692,1.49675,1.49677,210.39,False
'2018-11-06T09:31:00',1.4966,1.49667,1.49658,1.49666,115.81,1.49676,1.49681,1.49672,1.4968,130.53,True
'2018-11-06T09:32:00',1.49666,1.49669,1.49657,1.49664,98.5,1.49679,1.49683,1.49671,1.49677,145.37,True
'2018-11-06T09:33:00',1.49664,1.49679,1.49659,1.49679,111.5,1.49678,1.49692,1.49673,1.49692,137.87,True
'2018-11-06T09:34:00',1.49679,1.49679,1.49663,1.49665,131.67,1.49694,1.49694,1.49679,1.49682,170.03,False
'2018-11-06T09:35:00',1.49665,1.4967,1.49652,1.49666,145.12,1.49681,1.49685,1.49666,1.49681,195.66,True
'2018-11-06T09:36:00',1.49666,1.49672,1.49648,1.4967,125.37,1.49678,1.49686,1.49663,1.49686,147.96,False
'2018-11-06T09:37:00',1.49671,1.49672,1.4966,1.49665,95.21,1.49685,1.49685,1.49671,1.49677,70.06,True
'2018-11-06T09:38:00',1.49665,1.49697,1.49664,1.49696,193.44,1.49678,1.49713,1.49675,1.49713,126.0,True
'2018-11-06T09:39:00',1.49694,1.49725,1.49693,1.49711,240.44,1.4971,1.49739,1.49707,1.49725,182.71,False
'2018-11-06T09:40:00',1.49711,1.49718,1.49699,1.497,188.14,1.49724,1.49734,1.49715,1.49715,156.47,True
'2018-11-06T09:41:00',1.497,1.49721,1.49696,1.49715,172.07,1.49716,1.49737,1.49712,1.4973,142.95,False
'2018-11-06T09:42:00',1.49716,1.4972,1.49707,1.49717,153.76,1.4973,1.49735,1.49722,1.49733,109.4,True
'2018-11-06T09:43:00',1.4972,1.49729,1.49711,1.49716,139.71,1.49734,1.49746,1.49727,1.49733,123.17,True
'2018-11-06T09:44:00',1.49716,1.49743,1.49716,1.49728,142.12,1.49733,1.49756,1.49732,1.49744,174.63,False
'2018-11-06T09:45:00',1.49729,1.49729,1.49683,1.49699,205.73,1.49743,1.49743,1.49696,1.49716,295.44,True
'2018-11-06T09:46:00',1.49698,1.49733,1.49698,1.49732,190.81,1.49716,1.49749,1.49716,1.49749,258.32,True
'2018-11-06T09:47:00',1.49733,1.49757,1.49731,1.49742,213.77,1.49748,1.49771,1.49747,1.49756,224.76,False
'2018-11-06T09:48:00',1.49742,1.49744,1.49695,1.49698,164.21,1.49758,1.49759,1.49711,1.49715,204.89,True
'2018-11-06T09:49:00',1.49704,1.49744,1.49704,1.49741,150.54,1.49717,1.4976,1.49717,1.4976,174.73,False
'2018-11-06T09:50:00',1.49741,1.49741,1.49704,1.49704,135.35,1.49759,1.49759,1.49718,1.4972,156.1,False
'2018-11-06T09:51:00',1.49705,1.4972,1.49696,1.49696,171.95,1.49721,1.49737,1.49712,1.49712,180.17,False
'2018-11-06T09:52:00',1.49693,1.49698,1.49684,1.49692,138.57,1.49709,1.49714,1.49701,1.49708,129.06,True
'2018-11-06T09:53:00',1.4969,1.49712,1.4969,1.49706,102.21,1.49707,1.49728,1.49707,1.49722,94.19,True
'2018-11-06T09:54:00',1.49704,1.49719,1.49688,1.497,239.87,1.4972,1.49731,1.49705,1.49723,191.8,True
'2018-11-06T09:55:00',1.49703,1.49735,1.49702,1.4973,241.27,1.49723,1.4975,1.49722,1.49747,180.67,True
'2018-11-06T09:56:00',1.49731,1.49739,1.49718,1.49727,242.75,1.49746,1.49753,1.49733,1.49738,177.1,False
'2018-11-06T09:57:00',1.49727,1.49734,1.49716,1.49722,176.03,1.49739,1.49748,1.49729,1.49738,123.75,True
'2018-11-06T09:58:00',1.49722,1.49734,1.49718,1.49734,215.63,1.49738,1.49749,1.49734,1.49749,163.41,True
'2018-11-06T09:59:00',1.49732,1.49735,1.49717,1.4973,143.17,1.49749,1.4975,1.49732,1.49747,133.75,True
'2018-11-06T10:00:00',1.49727,1.49759,1.49721,1.49758,170.93,1.49747,1.49771,1.49739,1.4977,136.31,True
'2018-11-06T10:01:00',1.49757,1.49776,1.49754,1.49754,277.5,1.4977,1.49791,1.49768,1.49768,210.55,False
'2018-11-06T10:02:00',1.49754,1.49777,1.49754,1.49774,134.68,1.4977,1.49789,1.49769,1.49783,152.06,False
'2018-11-06T10:03:00',1.49772,1.49776,1.49748,1.4975,104.5,1.49783,1.49787,1.4976,1.49762,124.88,False
'2018-11-06T10:04:00',1.49751,1.49763,1.4974,1.49753,109.99,1.49762,1.49773,1.4975,1.49762,123.41,True
'2018-11-06T10:05:00',1.49756,1.49764,1.49746,1.49764,133.49,1.49765,1.49776,1.49757,1.49774,138.96,True
'2018-11-06T10:06:00',1.49763,1.49771,1.49728,1.49734,140.8,1.49776,1.49783,1.4974,1.49749,141.9,False
'2018-11-06T10:07:00',1.49734,1.49754,1.49731,1.49749,158.48,1.49747,1.49771,1.49747,1.49763,158.31,True
'2018-11-06T10:08:00',1.49749,1.49758,1.49744,1.49753,111.93,1.49762,1.49772,1.49758,1.49764,142.28,True
'2018-11-06T10:09:00',1.49753,1.49783,1.49751,1.49775,155.91,1.49768,1.49797,1.49765,1.49791,206.81,True
'2018-11-06T10:10:00',1.49776,1.49784,1.49767,1.4977,148.16,1.4979,1.49796,1.49783,1.49787,202.65,False
'2018-11-06T10:11:00',1.49771,1.49775,1.49766,1.49775,106.91,1.49787,1.4979,1.49781,1.4979,112.36,True
'2018-11-06T10:12:00',1.49777,1.49777,1.49744,1.49744,113.3,1.49793,1.49793,1.49758,1.49759,124.64,False
'2018-11-06T10:13:00',1.49745,1.49755,1.49741,1.49754,111.24,1.49759,1.4977,1.49756,1.49769,156.02,True
'2018-11-06T10:14:00',1.49754,1.49758,1.49745,1.49757,117.24,1.49769,1.49773,1.49759,1.49772,120.15,False
'2018-11-06T10:15:00',1.49757,1.49757,1.49722,1.49733,159.24,1.49772,1.49772,1.49737,1.49748,181.52,False
'2018-11-06T10:16:00',1.49734,1.49752,1.49728,1.49741,122.55,1.49749,1.49768,1.49744,1.49757,121.72,False
'2018-11-06T10:17:00',1.49741,1.49748,1.49736,1.49743,127.48,1.49755,1.49764,1.49752,1.49758,121.84,True
'2018-11-06T10:18:00',1.49743,1.49767,1.49738,1.49763,129.85,1.49757,1.49783,1.49752,1.49778,126.91,True
'2018-11-06T10:19:00',1.49761,1.49769,1.49754,1.49754,91.05,1.49776,1.49784,1.49765,1.49765,99.17,False
'2018-11-06T10:20:00',1.49754,1.49756,1.49704,1.49704,139.4,1.49767,1.49769,1.49718,1.49718,127.64,False
'2018-11-06T10:21:00',1.49707,1.49735,1.49699,1.49733,225.09,1.49724,1.4975,1.49711,1.49748,136.5,True
'2018-11-06T10:22:00',1.49734,1.49738,1.49723,1.49729,254.44,1.49748,1.49752,1.49736,1.4974,155.93,True
'2018-11-06T10:23:00',1.49729,1.49749,1.49728,1.49738,179.63,1.49742,1.49765,1.4974,1.49751,124.06,True
'2018-11-06T10:24:00',1.49738,1.49754,1.49728,1.49743,197.41,1.49753,1.49769,1.49739,1.49759,136.25,False
'2018-11-06T10:25:00',1.49743,1.49744,1.49727,1.49734,181.1,1.49759,1.49759,1.49741,1.49748,128.86,False
'2018-11-06T10:26:00',1.49733,1.49743,1.49727,1.4973,143.3,1.49747,1.49757,1.49742,1.49746,108.64,False
'2018-11-06T10:27:00',1.49732,1.49734,1.49721,1.49728,189.4,1.49746,1.49747,1.49737,1.49744,141.64,True
'2018-11-06T10:28:00',1.49729,1.49748,1.4972,1.49735,198.6,1.49743,1.49761,1.49734,1.49749,203.36,True
'2018-11-06T10:29:00',1.49734,1.49749,1.49731,1.49733,192.11,1.49748,1.49765,1.49746,1.49748,158.62,False
'2018-11-06T10:30:00',1.49732,1.49735,1.49714,1.49714,111.09,1.49748,1.49749,1.49727,1.49728,127.73,False
'2018-11-06T10:31:00',1.49715,1.49728,1.4971,1.49719,158.01,1.49728,1.49744,1.49724,1.49735,140.23,False
'2018-11-06T10:32:00',1.49719,1.49723,1.49682,1.49688,167.23,1.49732,1.49738,1.49696,1.49703,124.81,False
'2018-11-06T10:33:00',1.49689,1.49697,1.49687,1.49688,86.7,1.49703,1.4971,1.497,1.49702,55.75,True
'2018-11-06T10:34:00',1.49693,1.49701,1.49687,1.4969,112.93,1.49703,1.49716,1.49699,1.49704,118.18,True
'2018-11-06T10:35:00',1.49689,1.49703,1.49684,1.49697,134.31,1.49703,1.49715,1.49697,1.49712,106.55,False
'2018-11-06T10:36:00',1.49699,1.49699,1.49681,1.49685,73.67,1.49712,1.49713,1.49695,1.497,90.19,False
'2018-11-06T10:37:00',1.49685,1.49695,1.49674,1.49691,118.8,1.49699,1.49707,1.49689,1.49706,181.17,True
'2018-11-06T10:38:00',1.49691,1.49699,1.49679,1.4968,88.69,1.49706,1.49712,1.49695,1.49697,149.42,False
'2018-11-06T10:39:00',1.49679,1.49687,1.49676,1.49677,135.68,1.49695,1.49702,1.49688,1.49689,116.44,False
'2018-11-06T10:40:00',1.49677,1.49682,1.49659,1.49662,144.3,1.4969,1.49695,1.49674,1.49678,110.28,False
'2018-11-06T10:41:00',1.49661,1.49665,1.49654,1.49659,111.83,1.49677,1.49679,1.4967,1.49674,137.37,True
'2018-11-06T10:42:00',1.49662,1.49666,1.49656,1.49663,114.57,1.49677,1.49681,1.4967,1.49678,114.23,False
'2018-11-06T10:43:00',1.49663,1.49666,1.49652,1.4966,82.0,1.49678,1.49679,1.49665,1.49676,113.62,True
'2018-11-06T10:44:00',1.49662,1.49679,1.4966,1.49672,128.21,1.49676,1.49691,1.49675,1.49686,160.12,False
'2018-11-06T10:45:00',1.4967,1.49672,1.49658,1.49665,102.47,1.49685,1.49688,1.49673,1.4968,153.13,False
'2018-11-06T10:46:00',1.49665,1.49672,1.49644,1.49646,125.59,1.49679,1.49686,1.49658,1.49662,170.1,False
'2018-11-06T10:47:00',1.49645,1.49652,1.49619,1.49619,162.61,1.49661,1.49667,1.49632,1.49636,215.2,False
'2018-11-06T10:48:00',1.49621,1.49639,1.4962,1.49635,167.1,1.49636,1.49654,1.49636,1.49649,250.39,True
'2018-11-06T10:49:00',1.49634,1.4964,1.49622,1.49632,143.4,1.49648,1.49655,1.49639,1.49649,204.67,False
'2018-11-06T10:50:00',1.49629,1.4964,1.49617,1.49618,150.37,1.49644,1.49655,1.49632,1.49635,222.41,False
'2018-11-06T10:51:00',1.49619,1.49626,1.49612,1.49617,116.62,1.49634,1.49638,1.49623,1.4963,163.43,False
'2018-11-06T10:52:00',1.49617,1.49619,1.49599,1.49606,155.5,1.49626,1.4963,1.49611,1.49618,251.97,False
'2018-11-06T10:53:00',1.49606,1.49612,1.49594,1.49609,109.5,1.49618,1.49623,1.49608,1.49623,179.54,True
'2018-11-06T10:54:00',1.49609,1.49628,1.49604,1.49625,128.0,1.49622,1.49639,1.49616,1.49634,193.68,True
'2018-11-06T10:55:00',1.49626,1.49643,1.4961,1.49622,152.0,1.49634,1.49653,1.4962,1.49633,201.23,True
'2018-11-06T10:56:00',1.49618,1.49753,1.49618,1.49703,216.44,1.4963,1.49764,1.49629,1.49715,224.93,False
'2018-11-06T10:57:00',1.49702,1.49713,1.49676,1.49695,182.25,1.49715,1.49726,1.49689,1.49712,171.75,True
'2018-11-06T10:58:00',1.49696,1.49726,1.49677,1.49726,200.06,1.4971,1.49742,1.4969,1.49742,188.94,True
'2018-11-06T10:59:00',1.49727,1.49729,1.49667,1.49682,189.04,1.49744,1.49745,1.49684,1.49702,214.41,False
'2018-11-06T11:00:00',1.49683,1.49683,1.49628,1.49633,176.67,1.49702,1.49702,1.49644,1.49649,227.98,False
'2018-11-06T11:01:00',1.49631,1.49657,1.49631,1.49652,119.36,1.49648,1.49672,1.49648,1.49667,161.42,False
'2018-11-06T11:02:00',1.49652,1.49656,1.4964,1.49643,174.1,1.49668,1.4967,1.49649,1.49656,194.91,True
'2018-11-06T11:03:00',1.49643,1.49658,1.49639,1.49656,116.19,1.49655,1.49673,1.49653,1.49667,125.34,True
'2018-11-06T11:04:00',1.49655,1.49662,1.4965,1.49662,128.77,1.49665,1.49676,1.49661,1.49673,141.97,True
'2018-11-06T11:05:00',1.49659,1.49664,1.49651,1.49655,141.48,1.49673,1.49677,1.49666,1.49671,134.25,True
'2018-11-06T11:06:00',1.49658,1.49668,1.49654,1.49657,104.8,1.49672,1.4968,1.49669,1.49671,132.11,False
'2018-11-06T11:07:00',1.49657,1.4966,1.4961,1.49612,188.15,1.49668,1.49674,1.49626,1.49626,222.31,False
'2018-11-06T11:08:00',1.49611,1.4964,1.49611,1.49633,144.9,1.49627,1.49651,1.49626,1.49648,184.1,True
'2018-11-06T11:09:00',1.49634,1.49674,1.4963,1.49674,168.02,1.49647,1.49689,1.49643,1.49689,148.74,False
'2018-11-06T11:10:00',1.49674,1.49674,1.49628,1.49629,187.32,1.49688,1.49688,1.49639,1.4964,192.4,False
'2018-11-06T11:11:00',1.49631,1.49644,1.49617,1.49623,192.95,1.49642,1.49658,1.49632,1.49634,205.03,False
'2018-11-06T11:12:00',1.49624,1.49625,1.49592,1.49599,213.61,1.49638,1.49638,1.49605,1.49613,244.6,False
'2018-11-06T11:13:00',1.49598,1.49615,1.49566,1.49586,296.0,1.49613,1.49629,1.49582,1.49601,347.4,False
'2018-11-06T11:14:00',1.49586,1.49595,1.49577,1.49588,213.56,1.49602,1.49609,1.49591,1.49599,293.95,False
'2018-11-06T11:15:00',1.49588,1.49594,1.49573,1.49585,186.49,1.49598,1.49609,1.49589,1.496,218.8,False
'2018-11-06T11:16:00',1.49588,1.4959,1.4957,1.49581,188.39,1.496,1.49603,1.49586,1.49593,225.34,False
'2018-11-06T11:17:00',1.49576,1.49584,1.4955,1.49557,164.88,1.49593,1.49598,1.49564,1.49573,182.06,False
'2018-11-06T11:18:00',1.49554,1.49565,1.49524,1.49539,189.61,1.4957,1.49581,1.49538,1.49553,238.62,True
'2018-11-06T11:19:00',1.49537,1.49573,1.49526,1.49573,241.66,1.49553,1.49587,1.49542,1.49587,276.33,True
'2018-11-06T11:20:00',1.49574,1.49576,1.49561,1.4957,191.03,1.49589,1.49592,1.49576,1.49586,219.75,True
'2018-11-06T11:21:00',1.49572,1.49584,1.49568,1.49576,191.48,1.49587,1.49596,1.49583,1.49591,205.46,True
'2018-11-06T11:22:00',1.49577,1.49595,1.49576,1.49589,128.47,1.49591,1.49606,1.4959,1.49602,146.69,True
'2018-11-06T11:23:00',1.4959,1.49605,1.49577,1.4959,203.75,1.496,1.49617,1.49591,1.49605,170.05,False
'2018-11-06T11:24:00',1.49589,1.49591,1.49563,1.49575,148.76,1.49604,1.49604,1.49578,1.49584,156.47,False
'2018-11-06T11:25:00',1.49574,1.49579,1.49539,1.49539,162.25,1.49584,1.49589,1.49548,1.49551,155.05,False
'2018-11-06T11:26:00',1.49539,1.49543,1.49514,1.49517,186.6,1.49548,1.49558,1.49527,1.4953,187.65,False
'2018-11-06T11:27:00',1.49519,1.49525,1.49502,1.49507,207.78,1.49531,1.49537,1.49515,1.49523,182.66,True
'2018-11-06T11:28:00',1.49512,1.49525,1.49502,1.49515,235.56,1.49528,1.4954,1.49517,1.49531,178.56,True
'2018-11-06T11:29:00',1.49517,1.49551,1.49515,1.49546,247.81,1.49532,1.49564,1.49532,1.4956,224.09,True
'2018-11-06T11:30:00',1.49548,1.49554,1.49531,1.49551,188.16,1.49562,1.49571,1.49545,1.49566,225.52,True
'2018-11-06T11:31:00',1.49549,1.49568,1.49543,1.49553,128.49,1.49565,1.49581,1.49558,1.49568,178.25,True
'2018-11-06T11:32:00',1.49551,1.49568,1.49544,1.49564,129.27,1.49563,1.49582,1.4956,1.4958,165.3,True
'2018-11-06T11:33:00',1.49562,1.4957,1.49552,1.49564,144.7,1.49577,1.49585,1.49568,1.4958,166.53,True
'2018-11-06T11:34:00',1.49564,1.4957,1.4956,1.49566,80.49,1.49581,1.49586,1.49576,1.49578,89.93,True
'2018-11-06T11:35:00',1.49566,1.49572,1.49564,1.49571,118.38,1.49579,1.49585,1.49577,1.49585,179.86,True
'2018-11-06T11:36:00',1.49571,1.49581,1.49559,1.49559,92.5,1.49585,1.49594,1.49573,1.49573,135.75,True
'2018-11-06T11:37:00',1.49559,1.49595,1.49559,1.49595,115.59,1.49572,1.49608,1.49572,1.49607,148.23,True
'2018-11-06T11:38:00',1.49593,1.49597,1.49585,1.49592,101.37,1.49607,1.49611,1.49598,1.49605,148.84,True
'2018-11-06T11:39:00',1.49592,1.49609,1.49589,1.49603,101.97,1.49606,1.49621,1.49603,1.49617,113.53,False
'2018-11-06T11:40:00',1.49603,1.49607,1.4959,1.49607,132.41,1.49615,1.49619,1.49604,1.49619,163.79,True
'2018-11-06T11:41:00',1.49605,1.49621,1.49602,1.49614,106.0,1.49618,1.49634,1.49616,1.49626,135.0,True
'2018-11-06T11:42:00',1.49614,1.4963,1.49609,1.49629,83.0,1.49625,1.4964,1.49622,1.4964,146.07,True
'2018-11-06T11:43:00',1.49629,1.49635,1.49622,1.49624,92.0,1.4964,1.49645,1.49632,1.49637,175.8,False
'2018-11-06T11:44:00',1.49626,1.4963,1.49618,1.49628,97.0,1.49636,1.49642,1.49629,1.49638,125.72,True
'2018-11-06T11:45:00',1.4963,1.49634,1.49624,1.49628,136.93,1.49638,1.49647,1.49634,1.49642,167.47,True
'2018-11-06T11:46:00',1.49626,1.4964,1.49626,1.49637,100.86,1.49642,1.49654,1.49642,1.49648,75.37,False
'2018-11-06T11:47:00',1.49637,1.49637,1.49625,1.49632,84.97,1.49646,1.49651,1.49637,1.49642,82.25,False
'2018-11-06T11:48:00',1.49632,1.49632,1.49623,1.49624,70.42,1.49643,1.49644,1.49635,1.49636,76.49,False
'2018-11-06T11:49:00',1.49624,1.49626,1.49608,1.49614,143.85,1.49638,1.49639,1.49623,1.49628,138.62,True
'2018-11-06T11:50:00',1.49613,1.49626,1.4961,1.49625,139.67,1.49625,1.4964,1.49621,1.4964,104.0,True
'2018-11-06T11:51:00',1.49626,1.49644,1.49621,1.49641,166.12,1.4964,1.49657,1.49635,1.49653,145.56,True
'2018-11-06T11:52:00',1.49641,1.49647,1.49632,1.49639,119.59,1.49654,1.49659,1.49645,1.49655,118.88,True
'2018-11-06T11:53:00',1.4964,1.49647,1.49638,1.49641,104.98,1.49655,1.49662,1.49653,1.49654,85.38,True
'2018-11-06T11:54:00',1.49642,1.4965,1.4964,1.4965,68.99,1.49655,1.49666,1.4965,1.49666,66.62,True
'2018-11-06T11:55:00',1.4965,1.49669,1.49648,1.49665,132.21,1.49665,1.49683,1.49664,1.49679,121.25,True
'2018-11-06T11:56:00',1.49666,1.49673,1.49657,1.4967,90.87,1.49678,1.49687,1.49673,1.49685,76.75,True
'2018-11-06T11:57:00',1.49671,1.49682,1.49669,1.49676,107.56,1.49685,1.49697,1.49685,1.49688,81.87,False
'2018-11-06T11:58:00',1.49674,1.49677,1.49665,1.49665,116.05,1.49689,1.49692,1.49679,1.49681,88.81,False
'2018-11-06T11:59:00',1.49665,1.49671,1.4965,1.49653,127.15,1.4968,1.49683,1.49663,1.49667,131.95,False
'2018-11-06T12:00:00',1.49654,1.49656,1.49644,1.49644,116.43,1.49668,1.49668,1.49657,1.49658,119.53,True
'2018-11-06T12:01:00',1.49644,1.49658,1.49642,1.49654,149.36,1.49659,1.4967,1.49652,1.49666,119.54,False
'2018-11-06T12:02:00',1.49653,1.49653,1.49641,1.49644,125.6,1.49663,1.49667,1.49655,1.49655,105.16,False
'2018-11-06T12:03:00',1.49641,1.49647,1.49639,1.49645,84.95,1.49655,1.4966,1.49651,1.49659,74.5,False
'2018-11-06T12:04:00',1.49645,1.49645,1.49622,1.49622,85.62,1.49659,1.4966,1.49632,1.49632,84.09,False
'2018-11-06T12:05:00',1.49618,1.49635,1.49615,1.49631,114.25,1.49632,1.49649,1.49629,1.49646,150.92,False
'2018-11-06T12:06:00',1.49632,1.49633,1.49605,1.49608,119.21,1.49646,1.49647,1.49619,1.49622,134.43,False
'2018-11-06T12:07:00',1.49608,1.49619,1.49594,1.49594,141.17,1.49621,1.49631,1.49607,1.49607,140.14,False
'2018-11-06T12:08:00',1.49594,1.49604,1.49584,1.4959,133.1,1.49609,1.49617,1.49595,1.49603,111.25,False
'2018-11-06T12:09:00',1.49592,1.49594,1.49572,1.49577,130.13,1.49602,1.49604,1.49588,1.4959,119.97,False
'2018-11-06T12:10:00',1.49578,1.4958,1.49566,1.49573,102.74,1.4959,1.49595,1.49581,1.49587,129.78,False
'2018-11-06T12:11:00',1.49572,1.49573,1.49556,1.49559,113.62,1.49587,1.49588,1.4957,1.49573,134.13,False
'2018-11-06T12:12:00',1.4956,1.49563,1.49554,1.4956,95.83,1.49573,1.49575,1.49568,1.49574,96.05,True
'2018-11-06T12:13:00',1.4956,1.49565,1.49552,1.49561,96.3,1.49574,1.49579,1.49566,1.49576,90.83,False
'2018-11-06T12:14:00',1.49562,1.49563,1.49547,1.4955,105.08,1.49576,1.49576,1.49564,1.49567,120.4,True
'2018-11-06T12:15:00',1.4955,1.49569,1.49545,1.49547,158.66,1.49568,1.49585,1.49559,1.49563,132.75,False
'2018-11-06T12:16:00',1.49547,1.49547,1.49531,1.49546,82.23,1.49563,1.49563,1.49546,1.49554,84.25,True
'2018-11-06T12:17:00',1.49547,1.4955,1.49521,1.49534,168.91,1.49553,1.4956,1.4953,1.49543,147.58,True
'2018-11-06T12:18:00',1.49534,1.49551,1.49529,1.4955,186.04,1.49542,1.49563,1.4954,1.49559,130.25,True
'2018-11-06T12:19:00',1.4955,1.4957,1.49548,1.49567,107.8,1.4956,1.49577,1.49558,1.49577,97.25,True
'2018-11-06T12:20:00',1.49567,1.4958,1.49558,1.49573,99.91,1.49574,1.4959,1.4957,1.49585,85.56,False
'2018-11-06T12:21:00',1.49573,1.49575,1.49555,1.49566,161.86,1.49586,1.49586,1.49568,1.49581,131.12,False
'2018-11-06T12:22:00',1.49568,1.49572,1.49552,1.49554,124.97,1.49583,1.49587,1.49564,1.49567,121.57,False
'2018-11-06T12:23:00',1.49553,1.49562,1.49542,1.49546,117.65,1.49568,1.49576,1.49556,1.49559,98.6,False
'2018-11-06T12:24:00',1.49546,1.4955,1.49541,1.49546,126.85,1.49557,1.49564,1.49555,1.49558,89.19,True
'2018-11-06T12:25:00',1.49546,1.49557,1.49545,1.49552,160.66,1.49557,1.49573,1.49555,1.49564,111.0,True
'2018-11-06T12:26:00',1.49552,1.4957,1.49552,1.49566,122.95,1.49565,1.49584,1.49564,1.49578,96.59,True
'2018-11-06T12:27:00',1.49566,1.49573,1.49563,1.49565,105.19,1.4958,1.49588,1.49574,1.49576,95.44,False
'2018-11-06T12:28:00',1.49565,1.49568,1.49538,1.49542,111.92,1.49577,1.49578,1.49551,1.49556,124.61,False
'2018-11-06T12:29:00',1.49542,1.49545,1.49527,1.49533,130.5,1.49557,1.49558,1.49542,1.49548,142.22,False
'2018-11-06T12:30:00',1.49532,1.49538,1.49527,1.49536,172.29,1.49547,1.49551,1.49534,1.49551,222.16,False
'2018-11-06T12:31:00',1.49535,1.49536,1.49521,1.4953,94.99,1.49551,1.49552,1.49535,1.49545,111.1,True
'2018-11-06T12:32:00',1.4953,1.49558,1.49528,1.49557,126.12,1.49546,1.49571,1.49544,1.49568,161.44,True
'2018-11-06T12:33:00',1.49562,1.49566,1.49552,1.49552,100.0,1.49572,1.49575,1.49562,1.49564,114.8,False
'2018-11-06T12:34:00',1.49552,1.4956,1.49537,1.49546,111.5,1.49562,1.49571,1.49552,1.49561,160.73,True
'2018-11-06T12:35:00',1.49545,1.49563,1.49545,1.49558,74.5,1.49561,1.49573,1.49561,1.49571,110.44,True
'2018-11-06T12:36:00',1.49558,1.49566,1.49553,1.49563,99.5,1.49569,1.49577,1.49563,1.49573,94.72,True
'2018-11-06T12:37:00',1.49565,1.49569,1.49561,1.49565,81.13,1.49573,1.49579,1.4957,1.49574,67.0,False
'2018-11-06T12:38:00',1.49566,1.49568,1.49563,1.49565,37.88,1.49574,1.49576,1.49571,1.49573,34.0,True
'2018-11-06T12:39:00',1.49565,1.49592,1.4955,1.49585,80.47,1.49574,1.49599,1.49559,1.49595,69.81,True
'2018-11-06T12:40:00',1.49586,1.49597,1.4958,1.4958,181.41,1.49594,1.49609,1.49591,1.49591,135.87,True
'2018-11-06T12:41:00',1.49582,1.49599,1.49572,1.49577,215.43,1.49591,1.49612,1.49586,1.49591,184.61,True
'2018-11-06T12:42:00',1.49579,1.49613,1.49571,1.49611,220.0,1.49593,1.49625,1.49584,1.49623,174.11,True
'2018-11-06T12:43:00',1.4961,1.49623,1.49601,1.49613,200.46,1.49623,1.49638,1.49611,1.49626,161.43,True
'2018-11-06T12:44:00',1.49612,1.49629,1.49588,1.49605,236.56,1.49626,1.49643,1.49601,1.49613,155.0,False
'2018-11-06T12:45:00',1.49601,1.49626,1.49598,1.49614,294.69,1.49612,1.49637,1.49607,1.49627,182.0,False
'2018-11-06T12:46:00',1.49614,1.49624,1.4961,1.49611,146.38,1.49627,1.49635,1.49622,1.49623,106.0,False
'2018-11-06T12:47:00',1.49611,1.49615,1.49601,1.49605,143.13,1.49624,1.4963,1.49614,1.49621,121.53,False
'2018-11-06T12:48:00',1.49604,1.49607,1.49587,1.49593,89.32,1.49622,1.49623,1.49603,1.49609,94.99,False
'2018-11-06T12:49:00',1.49594,1.49602,1.49583,1.49597,115.95,1.4961,1.49619,1.49597,1.49613,137.44,True
'2018-11-06T12:50:00',1.49596,1.49614,1.49588,1.49612,125.89,1.49611,1.49631,1.49603,1.49628,160.75,False
'2018-11-06T12:51:00',1.49614,1.49614,1.49587,1.496,176.12,1.4963,1.4963,1.49603,1.49615,206.03,False
'2018-11-06T12:52:00',1.49599,1.49614,1.49592,1.49608,158.98,1.49614,1.4963,1.49608,1.49623,135.5,True
'2018-11-06T12:53:00',1.49609,1.49641,1.49609,1.49629,257.19,1.49625,1.49657,1.49624,1.49646,179.35,False
'2018-11-06T12:54:00',1.49631,1.49634,1.49621,1.49621,90.22,1.49645,1.49647,1.49635,1.49636,83.34,True
'2018-11-06T12:55:00',1.49622,1.49643,1.49619,1.49643,145.58,1.49638,1.49659,1.49633,1.49659,150.76,True
'2018-11-06T12:56:00',1.49641,1.49644,1.49625,1.49638,163.42,1.49658,1.49659,1.49642,1.49656,148.43,True
'2018-11-06T12:57:00',1.49636,1.49655,1.49636,1.49647,136.76,1.49652,1.49671,1.49652,1.49663,161.26,False
'2018-11-06T12:58:00',1.49644,1.49653,1.49637,1.49646,156.09,1.4966,1.49667,1.49649,1.49662,129.07,True
'2018-11-06T12:59:00',1.49645,1.49678,1.49642,1.49662,190.04,1.49661,1.49692,1.49657,1.49678,206.0,True
'2018-11-06T13:00:00',1.49662,1.49687,1.49659,1.49677,180.76,1.4968,1.49702,1.49675,1.49694,184.92,True
'2018-11-06T13:01:00',1.49678,1.49693,1.4966,1.49663,150.79,1.49694,1.49702,1.49676,1.4968,164.79,False
'2018-11-06T13:02:00',1.49665,1.49666,1.4964,1.4965,92.88,1.49682,1.49683,1.49654,1.49666,110.53,False
'2018-11-06T13:03:00',1.49651,1.49664,1.49649,1.49657,134.28,1.49667,1.4968,1.49665,1.49673,137.47,True
'2018-11-06T13:04:00',1.49658,1.49679,1.49655,1.49679,112.65,1.49673,1.49693,1.49672,1.49693,128.23,True
'2018-11-06T13:05:00',1.4968,1.49697,1.49678,1.49694,141.85,1.49696,1.49711,1.49694,1.4971,141.48,True
'2018-11-06T13:06:00',1.49693,1.49702,1.49685,1.497,128.31,1.49709,1.49717,1.49699,1.49715,147.74,True
'2018-11-06T13:07:00',1.49698,1.49711,1.49697,1.49708,119.71,1.49715,1.49726,1.49713,1.49724,111.23,True
'2018-11-06T13:08:00',1.49712,1.49739,1.49712,1.49736,142.38,1.49727,1.49755,1.49727,1.49752,155.2,True
'2018-11-06T13:09:00',1.49735,1.49754,1.49726,1.49754,120.85,1.49751,1.4977,1.49742,1.49768,125.18,True
'2018-11-06T13:10:00',1.49754,1.49795,1.49749,1.49789,154.78,1.4977,1.4981,1.49766,1.49805,128.03,False
'2018-11-06T13:11:00',1.49788,1.49792,1.49776,1.49781,100.81,1.49804,1.49807,1.49792,1.49797,134.02,True
'2018-11-06T13:12:00',1.49781,1.49804,1.49769,1.49769,140.49,1.49797,1.49819,1.49786,1.49786,160.41,False
'2018-11-06T13:13:00',1.49769,1.49779,1.49764,1.49764,173.29,1.49785,1.49793,1.4978,1.4978,118.05,False
'2018-11-06T13:14:00',1.49765,1.49773,1.49754,1.4977,182.93,1.49782,1.49786,1.49771,1.49784,106.86,True
'2018-11-06T13:15:00',1.4977,1.4978,1.49764,1.49772,196.32,1.49785,1.49794,1.49778,1.49785,129.24,True
'2018-11-06T13:16:00',1.49775,1.49788,1.49772,1.49777,180.25,1.49786,1.49804,1.49784,1.49794,95.31,True
'2018-11-06T13:17:00',1.49778,1.49791,1.49778,1.4979,111.3,1.49792,1.49807,1.49792,1.49806,91.85,True
'2018-11-06T13:18:00',1.4979,1.49797,1.49775,1.49795,126.54,1.49806,1.49812,1.49789,1.49812,118.32,True
'2018-11-06T13:19:00',1.49796,1.49802,1.49789,1.49791,107.31,1.49812,1.49818,1.49801,1.49805,95.57,True
'2018-11-06T13:20:00',1.49792,1.49807,1.49791,1.49807,122.46,1.49805,1.49822,1.49801,1.49822,108.34,True
'2018-11-06T13:21:00',1.49808,1.49808,1.49786,1.49794,130.65,1.49822,1.49822,1.49802,1.49808,132.02,True
'2018-11-06T13:22:00',1.49793,1.49822,1.49793,1.49817,208.13,1.49811,1.49839,1.4981,1.49834,218.79,True
'2018-11-06T13:23:00',1.49818,1.49838,1.49817,1.4983,188.31,1.49834,1.49854,1.49833,1.49845,181.25,True
'2018-11-06T13:24:00',1.4983,1.49858,1.49828,1.49853,149.58,1.49845,1.49871,1.49843,1.49866,164.3,False
'2018-11-06T13:25:00',1.49853,1.49855,1.49836,1.49839,145.34,1.49867,1.49869,1.49849,1.49854,143.02,False
'2018-11-06T13:26:00',1.49839,1.49846,1.49833,1.49833,99.49,1.49854,1.49861,1.49847,1.49848,111.45,False
'2018-11-06T13:27:00',1.49832,1.49836,1.49816,1.49822,136.66,1.49847,1.4985,1.49831,1.49838,125.97,False
'2018-11-06T13:28:00',1.49821,1.49821,1.49804,1.49811,178.25,1.49838,1.49838,1.49821,1.49828,185.15,True
'2018-11-06T13:29:00',1.49816,1.49829,1.49813,1.49825,172.84,1.49831,1.49846,1.49829,1.49845,118.31,True
'2018-11-06T13:30:00',1.49828,1.4984,1.49827,1.49832,157.72,1.49847,1.49855,1.49843,1.49847,127.39,True
'2018-11-06T13:31:00',1.49832,1.49844,1.49829,1.4983,173.05,1.49846,1.49858,1.49844,1.49846,133.9,False
'2018-11-06T13:32:00',1.4983,1.49833,1.49824,1.49829,131.34,1.49846,1.49849,1.49838,1.49845,87.87,False
'2018-11-06T13:33:00',1.4983,1.4983,1.49804,1.49814,165.35,1.49845,1.49845,1.49821,1.49827,114.66,False
'2018-11-06T13:34:00',1.49814,1.49822,1.49804,1.49817,138.32,1.49828,1.49835,1.49818,1.49832,114.2,True
'2018-11-06T13:35:00',1.49817,1.49825,1.49811,1.49815,130.87,1.4983,1.49837,1.49823,1.49827,102.62,False
'2018-11-06T13:36:00',1.49815,1.49824,1.49806,1.49808,175.3,1.49827,1.49838,1.4982,1.49823,98.2,False
'2018-11-06T13:37:00',1.49807,1.49808,1.49783,1.49793,204.58,1.49822,1.49822,1.49797,1.49804,109.0,False
'2018-11-06T13:38:00',1.49794,1.498,1.4978,1.4979,103.95,1.49804,1.49812,1.49795,1.49803,64.75,False
'2018-11-06T13:39:00',1.49791,1.49793,1.49787,1.49791,96.56,1.49803,1.49806,1.49799,1.49803,65.0,True
'2018-11-06T13:40:00',1.49791,1.49814,1.49787,1.49814,126.87,1.49804,1.49829,1.49799,1.49829,114.9,False
'2018-11-06T13:41:00',1.49814,1.49814,1.49795,1.49795,112.59,1.49829,1.49829,1.4981,1.49812,96.39,False
'2018-11-06T13:42:00',1.49795,1.49808,1.49791,1.49804,172.72,1.49812,1.49823,1.49807,1.49818,122.87,True
'2018-11-06T13:43:00',1.49804,1.49815,1.49802,1.49806,139.9,1.49819,1.4983,1.49818,1.49822,133.09,False
'2018-11-06T13:44:00',1.49808,1.49814,1.498,1.49804,156.05,1.49822,1.4983,1.49816,1.4982,150.16,True
'2018-11-06T13:45:00',1.49805,1.49825,1.49805,1.49809,140.81,1.4982,1.4984,1.49819,1.49825,143.53,False
'2018-11-06T13:46:00',1.49808,1.49809,1.49798,1.498,111.84,1.49825,1.49825,1.49814,1.49816,111.5,False
'2018-11-06T13:47:00',1.49799,1.498,1.49775,1.49775,151.61,1.49815,1.49817,1.4979,1.4979,141.54,False
'2018-11-06T13:48:00',1.49776,1.49789,1.49774,1.49779,125.81,1.49791,1.49802,1.4979,1.49795,97.19,True
'2018-11-06T13:49:00',1.49779,1.49798,1.49777,1.49778,145.97,1.49794,1.49813,1.49792,1.49793,100.64,True
'2018-11-06T13:50:00',1.49777,1.49837,1.49777,1.49831,175.37,1.49793,1.49853,1.49793,1.49848,131.29,False
'2018-11-06T13:51:00',1.4983,1.49831,1.49809,1.49816,129.77,1.49847,1.49849,1.49825,1.49829,105.36,False
'2018-11-06T13:52:00',1.49817,1.4982,1.49803,1.49815,103.7,1.49831,1.49831,1.4982,1.49829,83.5,True
'2018-11-06T13:53:00',1.49814,1.49831,1.49814,1.49822,151.25,1.49829,1.49848,1.49829,1.49835,125.62,True
'2018-11-06T13:54:00',1.49822,1.49848,1.49814,1.49843,93.09,1.49836,1.49862,1.49826,1.4986,117.29,True
'2018-11-06T13:55:00',1.49845,1.4985,1.4984,1.49843,114.58,1.4986,1.49865,1.49855,1.4986,105.96,False
'2018-11-06T13:56:00',1.49844,1.49846,1.49812,1.49813,152.96,1.4986,1.49861,1.49828,1.49828,181.68,False
'2018-11-06T13:57:00',1.49813,1.49827,1.49812,1.49823,145.64,1.49829,1.49843,1.49829,1.49836,140.81,False
'2018-11-06T13:58:00',1.49823,1.49825,1.49793,1.49812,203.3,1.49835,1.49838,1.49805,1.49827,149.56,True
'2018-11-06T13:59:00',1.49812,1.49846,1.49812,1.4983,211.69,1.49829,1.49862,1.49829,1.49846,192.16,True
'2018-11-06T14:00:00',1.49831,1.49856,1.49831,1.49852,120.73,1.49846,1.49871,1.49846,1.49868,140.57,True
'2018-11-06T14:01:00',1.4985,1.49882,1.4985,1.4988,134.79,1.49864,1.49897,1.49864,1.49894,177.25,True
'2018-11-06T14:02:00',1.49878,1.49899,1.49878,1.49895,114.5,1.49894,1.49915,1.49894,1.49911,174.51,True
'2018-11-06T14:03:00',1.49896,1.49908,1.49879,1.49906,206.04,1.49912,1.49924,1.49895,1.49921,213.6,True
'2018-11-06T14:04:00',1.49908,1.49953,1.49901,1.4995,162.12,1.4992,1.49969,1.49915,1.49966,176.39,True
'2018-11-06T14:05:00',1.49951,1.4998,1.49947,1.49959,195.52,1.49967,1.49995,1.49962,1.49975,171.58,False
'2018-11-06T14:06:00',1.49959,1.49965,1.49952,1.49959,110.45,1.49973,1.49977,1.49967,1.49973,122.34,True
'2018-11-06T14:07:00',1.49958,1.49972,1.49952,1.49956,106.73,1.49972,1.49986,1.49967,1.49969,125.94,False
'2018-11-06T14:08:00',1.49955,1.49955,1.49932,1.49934,208.57,1.49969,1.49969,1.49947,1.4995,185.41,False
'2018-11-06T14:09:00',1.49933,1.49943,1.49927,1.49943,197.19,1.49949,1.49958,1.49942,1.49953,144.47,True
'2018-11-06T14:10:00',1.49939,1.49949,1.4993,1.49938,120.34,1.49953,1.49964,1.49945,1.49951,116.97,False
'2018-11-06T14:11:00',1.49938,1.49944,1.49926,1.49944,109.8,1.49952,1.49957,1.4994,1.49957,112.83,True
'2018-11-06T14:12:00',1.49944,1.49951,1.49938,1.49944,111.62,1.49955,1.49965,1.49951,1.49959,105.48,True
'2018-11-06T14:13:00',1.49943,1.49957,1.49943,1.49951,88.31,1.49959,1.49971,1.49959,1.49962,83.93,True
'2018-11-06T14:14:00',1.49954,1.49965,1.49943,1.49961,103.67,1.49962,1.49977,1.49959,1.49974,119.84,True
'2018-11-06T14:15:00',1.49961,1.4997,1.49955,1.49966,85.08,1.49976,1.49984,1.4997,1.49982,89.28,True
'2018-11-06T14:16:00',1.49967,1.49971,1.4996,1.49968,105.53,1.49982,1.49984,1.49973,1.49984,135.37,True
'2018-11-06T14:17:00',1.49968,1.49991,1.49966,1.49988,147.51,1.49984,1.50005,1.49981,1.50002,128.68,True
'2018-11-06T14:18:00',1.49988,1.49992,1.49963,1.49967,104.65,1.50002,1.50004,1.49979,1.4998,112.35,False
'2018-11-06T14:19:00',1.49966,1.49967,1.49931,1.49931,137.17,1.49979,1.49979,1.49946,1.49947,147.83,False
'2018-11-06T14:20:00',1.49934,1.49942,1.49926,1.49932,120.8,1.49948,1.49953,1.49942,1.49947,167.89,False
'2018-11-06T14:21:00',1.49932,1.49932,1.49903,1.49912,156.74,1.49947,1.49947,1.49918,1.49925,113.14,False
'2018-11-06T14:22:00',1.4991,1.49922,1.49903,1.49908,128.25,1.49924,1.49935,1.49919,1.49922,95.55,True
'2018-11-06T14:23:00',1.49911,1.49923,1.499,1.49905,189.12,1.49922,1.49937,1.49914,1.4992,114.87,False
'2018-11-06T14:24:00',1.49905,1.49918,1.499,1.49906,191.01,1.4992,1.49931,1.49914,1.49919,139.31,False
'2018-11-06T14:25:00',1.49904,1.49911,1.49901,1.49903,130.18,1.49917,1.49925,1.49914,1.49918,89.75,True
'2018-11-06T14:26:00',1.49903,1.49942,1.49892,1.49941,185.32,1.49917,1.49958,1.49908,1.49958,125.57,True
'2018-11-06T14:27:00',1.49941,1.49964,1.49931,1.49955,225.65,1.49956,1.49979,1.49944,1.4997,141.44,False
'2018-11-06T14:28:00',1.49955,1.49957,1.49907,1.49916,283.3,1.49969,1.4997,1.49922,1.49928,196.73,True
'2018-11-06T14:29:00',1.49916,1.49961,1.49915,1.4995,166.56,1.49929,1.49974,1.49928,1.49966,140.19,True
'2018-11-06T14:30:00',1.4995,1.49965,1.4995,1.49956,197.29,1.49964,1.49978,1.49964,1.49971,155.0,False
'2018-11-06T14:31:00',1.49956,1.49962,1.49928,1.49931,169.67,1.49971,1.49975,1.49942,1.49947,159.69,True
'2018-11-06T14:32:00',1.49932,1.49972,1.49931,1.49961,197.48,1.49946,1.49987,1.49946,1.49975,173.62,True
'2018-11-06T14:33:00',1.4996,1.49979,1.49949,1.49976,159.06,1.49975,1.49993,1.49965,1.49991,176.52,True
'2018-11-06T14:34:00',1.49976,1.50006,1.49976,1.49998,130.53,1.49988,1.50019,1.49988,1.50014,235.44,True
'2018-11-06T14:35:00',1.50001,1.5001,1.49967,1.4997,185.93,1.50016,1.50026,1.49983,1.49987,237.72,False
'2018-11-06T14:36:00',1.49971,1.49979,1.49947,1.4995,155.24,1.49987,1.49995,1.49964,1.49964,219.82,False
'2018-11-06T14:37:00',1.49955,1.49975,1.4995,1.49967,102.0,1.49968,1.49988,1.49965,1.49981,139.62,False
'2018-11-06T14:38:00',1.49967,1.49971,1.49918,1.49923,140.14,1.49979,1.49985,1.49934,1.4994,143.77,False
'2018-11-06T14:39:00',1.49924,1.49933,1.49915,1.4992,147.98,1.4994,1.49949,1.49932,1.49935,153.94,False
'2018-11-06T14:40:00',1.4992,1.4992,1.49893,1.49893,149.91,1.49936,1.49936,1.4991,1.4991,196.81,True
'2018-11-06T14:41:00',1.49893,1.49941,1.49886,1.49934,147.55,1.4991,1.49956,1.49902,1.49949,140.81,True
'2018-11-06T14:42:00',1.49933,1.49991,1.49929,1.49978,161.62,1.49949,1.50007,1.49944,1.49994,142.01,True
'2018-11-06T14:43:00',1.49978,1.50001,1.49978,1.49987,163.97,1.49995,1.50016,1.49994,1.50003,166.63,True
'2018-11-06T14:44:00',1.49989,1.50019,1.49978,1.50011,207.68,1.50004,1.50036,1.49994,1.50027,189.64,False
'2018-11-06T14:45:00',1.50014,1.50014,1.49993,1.50006,220.37,1.50031,1.50031,1.5001,1.50021,172.36,False
'2018-11-06T14:46:00',1.50006,1.5001,1.49977,1.49977,149.71,1.50022,1.50025,1.49994,1.49994,159.91,False
'2018-11-06T14:47:00',1.49976,1.49982,1.4994,1.49946,155.76,1.49994,1.49998,1.49956,1.49962,200.76,False
'2018-11-06T14:48:00',1.4995,1.49958,1.49942,1.49956,128.89,1.49966,1.49972,1.49958,1.49967,127.56,True
'2018-11-06T14:49:00',1.49955,1.49962,1.49905,1.49906,182.81,1.49966,1.49974,1.49918,1.49918,217.11,False
'2018-11-06T14:50:00',1.49906,1.49907,1.49822,1.49868,296.72,1.49919,1.4992,1.49836,1.49884,302.06,False
'2018-11-06T14:51:00',1.49868,1.49897,1.49868,1.49897,177.25,1.49885,1.49913,1.49884,1.49909,175.75,True
'2018-11-06T14:52:00',1.49899,1.4992,1.4988,1.49887,140.1,1.49912,1.49932,1.49895,1.49902,141.45,True
'2018-11-06T14:53:00',1.49891,1.49945,1.49886,1.49925,207.74,1.49904,1.49961,1.49902,1.49941,181.41,False
'2018-11-06T14:54:00',1.49921,1.49936,1.49903,1.49928,177.66,1.49938,1.4995,1.49919,1.49942,187.21,True
'2018-11-06T14:55:00',1.49928,1.49951,1.49928,1.49945,146.16,1.49944,1.49968,1.49942,1.49961,153.34,True
'2018-11-06T14:56:00',1.49945,1.49969,1.4994,1.49948,123.71,1.4996,1.49983,1.49956,1.49963,134.13,False
'2018-11-06T14:57:00',1.49949,1.49954,1.49924,1.49952,178.75,1.49963,1.49969,1.49939,1.49966,158.6,True
'2018-11-06T14:58:00',1.4995,1.49976,1.49942,1.49971,133.96,1.49966,1.49991,1.49958,1.49986,150.09,False
'2018-11-06T14:59:00',1.49972,1.49976,1.49962,1.49965,91.18,1.49986,1.49991,1.49977,1.4998,100.3,False
'2018-11-06T15:00:00',1.49963,1.49974,1.4995,1.49951,224.68,1.49979,1.4999,1.49964,1.49967,195.46,False
'2018-11-06T15:01:00',1.49951,1.49957,1.49924,1.49948,201.02,1.49965,1.49966,1.49939,1.4996,180.68,False
'2018-11-06T15:02:00',1.49945,1.49945,1.49913,1.49932,144.16,1.4996,1.4996,1.49928,1.49949,128.24,False
'2018-11-06T15:03:00',1.49933,1.49938,1.4992,1.49922,152.57,1.49949,1.49954,1.49936,1.49938,145.85,False
'2018-11-06T15:04:00',1.49922,1.49931,1.49904,1.49915,118.35,1.49937,1.49947,1.4992,1.49931,126.42,True
'2018-11-06T15:05:00',1.49914,1.49936,1.49911,1.49931,119.12,1.49931,1.4995,1.49926,1.49946,131.34,False
'2018-11-06T15:06:00',1.4993,1.49932,1.49911,1.49916,111.67,1.49945,1.49947,1.49924,1.4993,103.65,False
'2018-11-06T15:07:00',1.49918,1.49927,1.49884,1.49892,190.61,1.49932,1.4994,1.49899,1.49908,134.1,False
'2018-11-06T15:08:00',1.49892,1.49898,1.49874,1.49883,109.31,1.49907,1.49914,1.49887,1.49898,75.68,True
'2018-11-06T15:09:00',1.49884,1.49912,1.49872,1.49909,133.6,1.49899,1.49927,1.49885,1.49924,114.32,True
'2018-11-06T15:10:00',1.49907,1.49927,1.49905,1.49927,112.96,1.49922,1.49941,1.49918,1.49941,83.07,True
'2018-11-06T15:11:00',1.49928,1.49928,1.49904,1.49906,93.44,1.49942,1.49942,1.49918,1.49921,65.86,True
'2018-11-06T15:12:00',1.49905,1.49929,1.49904,1.49928,114.36,1.4992,1.49941,1.49917,1.49941,97.0,True
'2018-11-06T15:13:00',1.49928,1.4993,1.49903,1.49915,120.31,1.49939,1.49942,1.49916,1.49928,104.5,True
'2018-11-06T15:14:00',1.49914,1.49942,1.49914,1.49941,128.43,1.49926,1.49957,1.49926,1.49957,90.56,False
'2018-11-06T15:15:00',1.49939,1.49939,1.49916,1.49922,149.28,1.49953,1.49953,1.49932,1.49938,104.06,False
'2018-11-06T15:16:00',1.4992,1.49928,1.49907,1.49927,130.72,1.49933,1.49944,1.49923,1.49944,111.6,True
'2018-11-06T15:17:00',1.49926,1.49929,1.49913,1.4992,143.45,1.49944,1.49945,1.49926,1.49936,133.23,False
'2018-11-06T15:18:00',1.49922,1.49929,1.49916,1.49918,171.86,1.49937,1.49945,1.4993,1.49933,133.74,True
'2018-11-06T15:19:00',1.49921,1.49946,1.4992,1.49943,152.01,1.49936,1.4996,1.49936,1.49959,148.76,True
'2018-11-06T15:20:00',1.49941,1.49958,1.49932,1.49943,231.64,1.49957,1.49972,1.49945,1.49956,165.24,False
'2018-11-06T15:21:00',1.4994,1.49954,1.49933,1.4995,137.97,1.49955,1.49967,1.49946,1.49966,152.01,False
'2018-11-06T15:22:00',1.4995,1.49953,1.49937,1.49937,112.55,1.49966,1.49969,1.49953,1.49953,99.91,False
'2018-11-06T15:23:00',1.49935,1.49951,1.49933,1.49946,91.87,1.4995,1.49968,1.49947,1.49962,90.75,True
'2018-11-06T15:24:00',1.49947,1.49954,1.4994,1.49942,68.22,1.49963,1.49967,1.49955,1.49958,66.8,False
'2018-11-06T15:25:00',1.49943,1.49953,1.49932,1.49952,91.75,1.49958,1.49967,1.49947,1.49966,89.75,True
'2018-11-06T15:26:00',1.49951,1.49959,1.49941,1.49944,106.5,1.49966,1.49972,1.49955,1.4996,101.59,False
'2018-11-06T15:27:00',1.49943,1.49947,1.49924,1.4994,133.82,1.49958,1.49964,1.4994,1.49957,133.5,True
'2018-11-06T15:28:00',1.49938,1.49955,1.49931,1.49942,163.17,1.49952,1.49969,1.49946,1.49958,143.55,False
'2018-11-06T15:29:00',1.49944,1.49951,1.49927,1.49932,145.06,1.49958,1.49964,1.4994,1.49948,152.91,False
'2018-11-06T15:30:00',1.49933,1.4994,1.49925,1.49937,167.94,1.4995,1.49955,1.49941,1.49952,158.49,False
'2018-11-06T15:31:00',1.49936,1.49936,1.49909,1.49912,108.4,1.4995,1.49951,1.49924,1.49929,115.3,False
'2018-11-06T15:32:00',1.49911,1.49917,1.49895,1.49899,174.42,1.49928,1.49933,1.49911,1.49914,142.55,False
'2018-11-06T15:33:00',1.49899,1.49904,1.49868,1.49875,159.15,1.49915,1.49918,1.49884,1.49891,139.6,False
'2018-11-06T15:34:00',1.49876,1.49885,1.49872,1.49878,114.93,1.49892,1.49899,1.49887,1.49895,146.29,False
'2018-11-06T15:35:00',1.49878,1.49878,1.49848,1.49853,125.32,1.49893,1.49893,1.49865,1.49869,114.53,False
'2018-11-06T15:36:00',1.49853,1.49873,1.49848,1.49866,158.76,1.49869,1.49889,1.49866,1.49882,132.82,False
'2018-11-06T15:37:00',1.49867,1.49873,1.4986,1.49868,130.37,1.49883,1.49888,1.49875,1.49884,98.77,True
'2018-11-06T15:38:00',1.49869,1.49895,1.49869,1.49891,150.36,1.49885,1.4991,1.49885,1.49906,129.16,False
'2018-11-06T15:39:00',1.4989,1.4989,1.49856,1.49862,176.49,1.49904,1.49904,1.49869,1.49873,182.19,False
'2018-11-06T15:40:00',1.49862,1.49872,1.49858,1.4986,150.22,1.49874,1.49887,1.49873,1.49875,154.71,False
'2018-11-06T15:41:00',1.49862,1.49864,1.49837,1.49841,149.91,1.49877,1.4988,1.4985,1.49856,128.98,False
'2018-11-06T15:42:00',1.49841,1.49842,1.49814,1.49838,138.6,1.49857,1.49857,1.49828,1.49854,170.7,True
'2018-11-06T15:43:00',1.49839,1.49846,1.49824,1.49834,165.54,1.49854,1.49861,1.4984,1.49849,230.53,False
'2018-11-06T15:44:00',1.49832,1.49836,1.49809,1.49822,115.05,1.49849,1.49852,1.49825,1.49837,135.48,False
'2018-11-06T15:45:00',1.49821,1.49821,1.49797,1.49797,87.56,1.49836,1.49837,1.49813,1.49813,106.15,False
'2018-11-06T15:46:00',1.49799,1.49809,1.49794,1.49804,139.78,1.49816,1.49824,1.49806,1.49819,127.47,True
'2018-11-06T15:47:00',1.49803,1.49813,1.49766,1.49809,218.34,1.49819,1.49826,1.49781,1.49824,208.21,True
'2018-11-06T15:48:00',1.49811,1.49821,1.49787,1.49792,162.97,1.49824,1.49836,1.49803,1.49807,169.63,False
'2018-11-06T15:49:00',1.4979,1.49813,1.49784,1.49805,157.49,1.49807,1.49829,1.49798,1.49822,168.18,True
'2018-11-06T15:50:00',1.49807,1.49816,1.49777,1.49805,195.39,1.4982,1.49831,1.49791,1.49823,221.15,False
'2018-11-06T15:51:00',1.49805,1.49812,1.49781,1.49782,114.93,1.49822,1.49824,1.49797,1.49797,129.74,False
'2018-11-06T15:52:00',1.49783,1.49803,1.49782,1.49794,155.79,1.49797,1.4982,1.49795,1.49811,153.75,True
'2018-11-06T15:53:00',1.49795,1.49819,1.49781,1.49815,130.48,1.49812,1.49834,1.49798,1.4983,162.7,True
'2018-11-06T15:54:00',1.49816,1.49826,1.49811,1.4982,78.8,1.4983,1.49841,1.49827,1.49834,110.11,True
'2018-11-06T15:55:00',1.4982,1.49841,1.49817,1.49833,117.97,1.49834,1.49857,1.49833,1.49849,124.7,False
'2018-11-06T15:56:00',1.49833,1.49833,1.49795,1.49817,132.74,1.49849,1.49849,1.49809,1.49832,125.44,False
'2018-11-06T15:57:00',1.49819,1.49824,1.49798,1.49799,239.14,1.49833,1.49839,1.49815,1.49815,205.18,True
'2018-11-06T15:58:00',1.498,1.49847,1.49798,1.49847,174.02,1.49815,1.49862,1.49815,1.49861,196.18,True
'2018-11-06T15:59:00',1.49843,1.49849,1.49833,1.49837,174.25,1.49858,1.49863,1.4985,1.49851,190.46,True
'2018-11-06T16:00:00',1.49837,1.49864,1.49826,1.4986,164.15,1.49848,1.49878,1.49839,1.49875,170.44,True
'2018-11-06T16:01:00',1.49867,1.49875,1.49813,1.49822,215.74,1.49879,1.49889,1.49829,1.49837,231.74,False
'2018-11-06T16:02:00',1.49822,1.49827,1.49791,1.49816,169.83,1.49839,1.49842,1.49806,1.49831,176.52,False
'2018-11-06T16:03:00',1.49816,1.49821,1.49805,1.49819,161.9,1.49832,1.49838,1.4982,1.49835,133.68,False
'2018-11-06T16:04:00',1.49819,1.4982,1.49797,1.49803,141.12,1.49835,1.49837,1.49812,1.4982,126.1,False
'2018-11-06T16:05:00',1.49806,1.4981,1.49796,1.49798,128.28,1.49823,1.49825,1.4981,1.49814,103.14,False
'2018-11-06T16:06:00',1.49797,1.49802,1.49786,1.49796,122.45,1.49812,1.49817,1.498,1.49811,115.98,True
'2018-11-06T16:07:00',1.49796,1.49814,1.49788,1.49801,143.18,1.49809,1.49829,1.49803,1.49815,150.36,True
'2018-11-06T16:08:00',1.49799,1.49817,1.49792,1.49809,167.76,1.49815,1.49833,1.49806,1.49825,140.12,True
'2018-11-06T16:09:00',1.49809,1.49822,1.49794,1.49813,235.55,1.49826,1.49837,1.4981,1.49829,181.42,True
'2018-11-06T16:10:00',1.49814,1.49836,1.49804,1.49836,178.98,1.49829,1.49851,1.49819,1.49851,142.0,True
'2018-11-06T16:11:00',1.49835,1.49859,1.49819,1.49838,129.91,1.49848,1.49872,1.49833,1.49853,119.81,False
'2018-11-06T16:12:00',1.49837,1.49843,1.49824,1.49833,157.01,1.49853,1.4986,1.49841,1.4985,136.06,True
'2018-11-06T16:13:00',1.49837,1.49847,1.4982,1.49841,150.77,1.49851,1.49862,1.49834,1.49856,164.68,True
'2018-11-06T16:14:00',1.49839,1.49859,1.49835,1.49857,127.06,1.49855,1.49875,1.49851,1.49874,125.68,False
'2018-11-06T16:15:00',1.49856,1.49856,1.49831,1.49852,124.33,1.49873,1.49873,1.49846,1.49866,141.3,True
'2018-11-06T16:16:00',1.49851,1.4986,1.49841,1.49847,90.05,1.49866,1.49875,1.49856,1.49862,82.75,False
'2018-11-06T16:17:00',1.49848,1.49851,1.49816,1.49818,113.4,1.49862,1.49863,1.49832,1.49832,107.22,False
'2018-11-06T16:18:00',1.49817,1.49845,1.4981,1.49822,123.19,1.49832,1.49859,1.49823,1.49836,110.61,True
'2018-11-06T16:19:00',1.49821,1.49862,1.49815,1.49862,135.06,1.49835,1.49875,1.4983,1.49875,140.27,True
'2018-11-06T16:20:00',1.4986,1.49863,1.49834,1.49834,147.61,1.49871,1.49878,1.49848,1.49849,123.7,False
'2018-11-06T16:21:00',1.49834,1.4985,1.49823,1.49839,108.95,1.49848,1.49862,1.49838,1.49853,93.12,False
'2018-11-06T16:22:00',1.49837,1.49842,1.49796,1.4981,132.9,1.49849,1.49855,1.49812,1.49826,106.6,False
'2018-11-06T16:23:00',1.49812,1.49816,1.49796,1.49814,110.36,1.49829,1.49831,1.49811,1.49828,146.5,True
'2018-11-06T16:24:00',1.49812,1.4982,1.49787,1.49788,158.35,1.49827,1.49836,1.49802,1.49804,195.4,True
'2018-11-06T16:25:00',1.49789,1.49837,1.49786,1.49837,169.54,1.49805,1.49853,1.498,1.49853,213.94,True
'2018-11-06T16:26:00',1.49838,1.49848,1.49829,1.49835,128.75,1.49854,1.49862,1.49844,1.49848,161.42,False
'2018-11-06T16:27:00',1.49836,1.49836,1.49794,1.49798,142.44,1.4985,1.49852,1.4981,1.49815,170.66,False
'2018-11-06T16:28:00',1.49797,1.49829,1.49797,1.49817,111.25,1.49811,1.49842,1.49811,1.49829,134.11,True
'2018-11-06T16:29:00',1.49817,1.49843,1.49817,1.49836,129.1,1.4983,1.49857,1.49828,1.4985,172.14,False
'2018-11-06T16:30:00',1.49838,1.49839,1.49815,1.49816,136.0,1.4985,1.49852,1.4983,1.49831,181.43,False
'2018-11-06T16:31:00',1.49818,1.49818,1.4979,1.49795,151.9,1.49831,1.49833,1.49803,1.49809,159.99,True
'2018-11-06T16:32:00',1.49797,1.4983,1.49794,1.4983,154.71,1.49811,1.49846,1.49807,1.49845,176.19,True
'2018-11-06T16:33:00',1.49829,1.49849,1.49828,1.49847,124.0,1.49845,1.49863,1.49844,1.49861,124.84,True
'2018-11-06T16:34:00',1.49846,1.49878,1.49846,1.49875,108.47,1.49861,1.49892,1.49861,1.49888,109.97,True
'2018-11-06T16:35:00',1.49875,1.49898,1.49866,1.49867,176.57,1.4989,1.49913,1.49878,1.49884,149.78,False
'2018-11-06T16:36:00',1.49868,1.49879,1.49849,1.49877,132.24,1.49882,1.49894,1.49863,1.49892,133.98,True
'2018-11-06T16:37:00',1.49876,1.49886,1.49864,1.49876,131.62,1.49891,1.49902,1.49878,1.49889,120.0,True
'2018-11-06T16:38:00',1.49875,1.49916,1.49875,1.49908,147.73,1.49888,1.49929,1.49888,1.49921,139.55,False
'2018-11-06T16:39:00',1.49908,1.49915,1.49897,1.499,123.35,1.49922,1.4993,1.4991,1.49913,115.69,False
'2018-11-06T16:40:00',1.499,1.49905,1.49886,1.499,93.0,1.49914,1.49919,1.49899,1.49913,95.99,False
'2018-11-06T16:41:00',1.499,1.49905,1.49889,1.49893,104.0,1.49914,1.49918,1.499,1.49906,107.93,True
'2018-11-06T16:42:00',1.49893,1.49921,1.49893,1.49915,126.94,1.49907,1.49938,1.49906,1.49931,123.58,True
'2018-11-06T16:43:00',1.49913,1.49938,1.49913,1.49928,160.83,1.49929,1.49954,1.49929,1.49944,145.67,True
'2018-11-06T16:44:00',1.49929,1.49953,1.49929,1.49935,209.64,1.49945,1.49968,1.49945,1.49952,194.69,False
'2018-11-06T16:45:00',1.49935,1.49943,1.49882,1.49899,228.58,1.49951,1.49959,1.49898,1.49913,208.56,False
'2018-11-06T16:46:00',1.49898,1.49934,1.49894,1.49923,204.63,1.49913,1.4995,1.49909,1.49939,208.73,False
'2018-11-06T16:47:00',1.49923,1.49928,1.49885,1.49912,192.91,1.4994,1.49944,1.49899,1.49927,219.03,False
'2018-11-06T16:48:00',1.4991,1.49925,1.49889,1.49895,156.6,1.49927,1.49941,1.49904,1.49909,163.93,False
'2018-11-06T16:49:00',1.49896,1.49908,1.49875,1.499,156.31,1.49907,1.49919,1.4989,1.49913,173.91,True
'2018-11-06T16:50:00',1.49901,1.49926,1.49896,1.4992,129.47,1.49913,1.49939,1.49909,1.49935,130.71,False
'2018-11-06T16:51:00',1.49919,1.49922,1.49844,1.4986,236.2,1.49934,1.49936,1.49861,1.49877,245.15,False
'2018-11-06T16:52:00',1.4986,1.49865,1.49828,1.49853,168.85,1.49876,1.49881,1.49842,1.49871,191.97,True
'2018-11-06T16:53:00',1.49855,1.49875,1.49848,1.49872,167.36,1.4987,1.49889,1.49863,1.49888,192.29,True
'2018-11-06T16:54:00',1.49873,1.49887,1.49859,1.49887,194.82,1.49887,1.49902,1.49875,1.49901,200.33,True
'2018-11-06T16:55:00',1.49888,1.4989,1.49848,1.49851,197.81,1.49904,1.49905,1.49865,1.49866,257.36,False
'2018-11-06T16:56:00',1.49851,1.49863,1.49834,1.49835,150.4,1.49867,1.49878,1.49849,1.4985,179.86,False
'2018-11-06T16:57:00',1.49835,1.49836,1.49759,1.49761,230.18,1.49851,1.49853,1.49774,1.49776,266.49,False
'2018-11-06T16:58:00',1.49761,1.49788,1.49745,1.49782,221.23,1.49777,1.49803,1.49761,1.49798,205.23,True
'2018-11-06T16:59:00',1.49782,1.49795,1.49739,1.4977,181.21,1.49797,1.4981,1.49755,1.49784,179.72,True
'2018-11-06T17:00:00',1.49771,1.49806,1.4977,1.49788,193.24,1.49786,1.49821,1.49785,1.49805,243.27,False
'2018-11-06T17:01:00',1.49787,1.49804,1.49783,1.49788,235.99,1.49801,1.49819,1.49799,1.49803,214.54,False
'2018-11-06T17:02:00',1.49788,1.49799,1.49784,1.49798,211.03,1.49804,1.49814,1.498,1.49814,188.41,True
'2018-11-06T17:03:00',1.49798,1.49814,1.49797,1.49809,142.58,1.49815,1.49829,1.49812,1.49825,154.52,True
'2018-11-06T17:04:00',1.49809,1.4984,1.49802,1.49829,130.15,1.49824,1.49856,1.49817,1.49843,149.75,True
'2018-11-06T17:05:00',1.49831,1.49855,1.49825,1.49849,165.42,1.49846,1.49872,1.4984,1.49865,178.5,True
'2018-11-06T17:06:00',1.49852,1.4986,1.49842,1.49845,138.16,1.49869,1.49876,1.49857,1.49862,133.73,False
'2018-11-06T17:07:00',1.49844,1.49855,1.49835,1.4985,147.89,1.49857,1.49872,1.49851,1.49866,150.66,True
'2018-11-06T17:08:00',1.49849,1.49879,1.49848,1.49879,143.23,1.49865,1.49895,1.49864,1.49895,216.81,True
'2018-11-06T17:09:00',1.4988,1.49883,1.49861,1.49863,136.73,1.49895,1.49898,1.49876,1.49879,170.01,False
'2018-11-06T17:10:00',1.49863,1.49874,1.49857,1.49866,108.75,1.49878,1.49886,1.49872,1.49882,163.04,False
'2018-11-06T17:11:00',1.49867,1.49867,1.4985,1.49851,114.93,1.49883,1.49883,1.49866,1.49867,159.67,False
'2018-11-06T17:12:00',1.49853,1.49857,1.49843,1.4985,93.61,1.49868,1.49872,1.49859,1.49866,126.07,False
'2018-11-06T17:13:00',1.4985,1.49853,1.49829,1.49832,106.43,1.49866,1.49868,1.49842,1.49845,132.44,False
'2018-11-06T17:14:00',1.49831,1.49831,1.49794,1.49794,172.44,1.49842,1.49845,1.49808,1.49811,184.15,False
'2018-11-06T17:15:00',1.49794,1.49805,1.49787,1.49797,148.77,1.4981,1.49821,1.49802,1.49813,130.06,True
'2018-11-06T17:16:00',1.49798,1.49812,1.49786,1.49793,100.75,1.49814,1.49826,1.49801,1.49809,96.01,False
'2018-11-06T17:17:00',1.49793,1.49802,1.4979,1.49797,107.12,1.49809,1.49816,1.49803,1.49812,89.5,True
'2018-11-06T17:18:00',1.49795,1.49806,1.49793,1.49795,100.77,1.49811,1.49822,1.49807,1.49812,76.25,False
'2018-11-06T17:19:00',1.49795,1.49797,1.4975,1.49756,111.18,1.49812,1.49812,1.49765,1.49771,103.27,True
'2018-11-06T17:20:00',1.49756,1.49806,1.49753,1.49804,135.05,1.49772,1.49822,1.49769,1.4982,159.45,False
'2018-11-06T17:21:00',1.49804,1.49804,1.4976,1.49784,164.48,1.49819,1.49819,1.49775,1.49799,156.4,False
'2018-11-06T17:22:00',1.49783,1.49784,1.49757,1.49757,141.2,1.49799,1.498,1.49772,1.49772,167.87,True
'2018-11-06T17:23:00',1.49756,1.49815,1.49756,1.49805,161.04,1.49772,1.49832,1.49772,1.49822,184.99,True
'2018-11-06T17:24:00',1.49806,1.49827,1.49806,1.49815,135.69,1.49822,1.49844,1.49822,1.49832,163.59,True
'2018-11-06T17:25:00',1.49815,1.49847,1.49809,1.49844,124.69,1.49831,1.49864,1.49826,1.49862,145.48,True
'2018-11-06T17:26:00',1.49844,1.49867,1.49844,1.49867,143.19,1.49862,1.49884,1.4986,1.49882,175.12,True
'2018-11-06T17:27:00',1.49865,1.49879,1.4986,1.49872,120.05,1.4988,1.49894,1.49877,1.49887,162.76,False
'2018-11-06T17:28:00',1.49867,1.49867,1.4984,1.4984,92.75,1.49881,1.49881,1.49857,1.49857,122.96,False
'2018-11-06T17:29:00',1.49842,1.4985,1.49829,1.49847,155.58,1.49857,1.49864,1.49846,1.49864,136.97,False
'2018-11-06T17:30:00',1.49847,1.49847,1.49826,1.49835,115.0,1.49863,1.49863,1.49843,1.49852,106.95,True
'2018-11-06T17:31:00',1.49836,1.4986,1.49826,1.49855,115.06,1.49852,1.49876,1.49842,1.49871,126.54,True
'2018-11-06T17:32:00',1.49856,1.49861,1.49841,1.49848,151.94,1.49871,1.49876,1.49857,1.49863,142.23,False
'2018-11-06T17:33:00',1.49845,1.4985,1.49827,1.49848,120.83,1.49862,1.49867,1.49843,1.49865,123.12,False
'2018-11-06T17:34:00',1.49848,1.49849,1.49824,1.49843,134.62,1.49865,1.49865,1.49839,1.49849,152.12,True
'2018-11-06T17:35:00',1.49845,1.4987,1.49843,1.49867,125.82,1.49849,1.49886,1.49849,1.49884,169.59,False
'2018-11-06T17:36:00',1.49867,1.49868,1.49854,1.49862,111.2,1.49883,1.49885,1.49869,1.49875,109.87,True
'2018-11-06T17:37:00',1.49862,1.49871,1.49859,1.49859,114.71,1.49876,1.49887,1.4987,1.4987,110.87,False
'2018-11-06T17:38:00',1.49859,1.4986,1.49843,1.49855,49.0,1.49869,1.49872,1.49856,1.49867,55.26,False
'2018-11-06T17:39:00',1.49855,1.49855,1.49836,1.49844,108.76,1.49866,1.49866,1.49845,1.49859,124.07,True
'2018-11-06T17:40:00',1.49844,1.49862,1.49844,1.49858,121.71,1.4986,1.49877,1.49858,1.49871,114.31,True
'2018-11-06T17:41:00',1.49862,1.49869,1.49854,1.49861,131.2,1.49871,1.49885,1.49868,1.49874,119.78,True
'2018-11-06T17:42:00',1.49862,1.49876,1.49849,1.49864,173.85,1.49875,1.49888,1.49866,1.49879,154.84,True
'2018-11-06T17:43:00',1.49861,1.49876,1.49855,1.49871,129.9,1.49878,1.4989,1.49871,1.49886,126.23,True
'2018-11-06T17:44:00',1.49872,1.49887,1.49823,1.49823,157.19,1.49889,1.49903,1.49839,1.49839,170.81,False
'2018-11-06T17:45:00',1.49821,1.49838,1.49798,1.49812,204.9,1.49838,1.49852,1.49814,1.49828,227.51,True
'2018-11-06T17:46:00',1.49812,1.49848,1.49812,1.49846,153.29,1.49828,1.49862,1.49828,1.4986,159.98,True
'2018-11-06T17:47:00',1.49847,1.49853,1.49838,1.4985,142.83,1.49862,1.4987,1.49853,1.49864,136.69,True
'2018-11-06T17:48:00',1.49849,1.49856,1.49841,1.49848,104.56,1.49864,1.49871,1.49856,1.49864,106.55,True
'2018-11-06T17:49:00',1.49849,1.49859,1.49845,1.49856,111.15,1.49863,1.49874,1.4986,1.49873,109.71,True
'2018-11-06T17:50:00',1.49856,1.49873,1.49856,1.49869,127.32,1.49872,1.49886,1.49872,1.49883,142.87,True
'2018-11-06T17:51:00',1.49867,1.49876,1.49859,1.49876,147.34,1.49883,1.49891,1.49874,1.49891,128.54,True
'2018-11-06T17:52:00',1.49877,1.49889,1.49873,1.49883,123.79,1.49891,1.49905,1.4989,1.49899,155.22,False
'2018-11-06T17:53:00',1.49882,1.49882,1.49851,1.49853,207.75,1.49899,1.49899,1.49865,1.49869,205.91,False
'2018-11-06T17:54:00',1.49853,1.49853,1.49824,1.49833,118.99,1.4987,1.4987,1.49839,1.4985,111.73,False
'2018-11-06T17:55:00',1.49833,1.49844,1.49807,1.49835,179.31,1.4985,1.49857,1.49823,1.4985,184.32,False
'2018-11-06T17:56:00',1.49833,1.49836,1.498,1.49812,207.6,1.49848,1.49852,1.49816,1.49826,190.82,True
'2018-11-06T17:57:00',1.49813,1.49846,1.49811,1.49839,106.95,1.49826,1.49862,1.49826,1.49856,145.12,True
'2018-11-06T17:58:00',1.49837,1.49866,1.49833,1.49865,156.4,1.49855,1.49883,1.49848,1.49882,161.45,True
'2018-11-06T17:59:00',1.49864,1.49869,1.49854,1.49854,199.59,1.49881,1.49886,1.49864,1.49864,180.25,True
'2018-11-06T18:00:00',1.49852,1.49892,1.49842,1.49889,174.77,1.49864,1.49911,1.49854,1.49907,168.26,True
'2018-11-06T18:01:00',1.49889,1.49918,1.49889,1.49918,132.1,1.49906,1.49935,1.49906,1.49935,145.4,True
'2018-11-06T18:02:00',1.49919,1.49939,1.49904,1.49924,174.91,1.49936,1.49954,1.4992,1.49938,204.79,True
'2018-11-06T18:03:00',1.49926,1.49946,1.49916,1.49934,164.0,1.49938,1.49954,1.49931,1.49947,202.89,True
'2018-11-06T18:04:00',1.49934,1.49978,1.49929,1.49978,131.75,1.49945,1.49986,1.49943,1.49985,196.05,True
'2018-11-06T18:05:00',1.49978,1.49994,1.49968,1.49986,177.0,1.49985,1.50007,1.49977,1.49998,237.76,True
'2018-11-06T18:06:00',1.49987,1.49996,1.49981,1.49981,110.0,1.5,1.50006,1.49994,1.49996,148.54,False
'2018-11-06T18:07:00',1.49981,1.49986,1.49963,1.49963,152.43,1.49995,1.5,1.49975,1.49975,168.27,False
'2018-11-06T18:08:00',1.49962,1.49971,1.4995,1.49957,143.5,1.49975,1.49983,1.49963,1.49972,199.11,False
'2018-11-06T18:09:00',1.49955,1.49956,1.49937,1.49948,91.5,1.49968,1.49968,1.49951,1.49961,164.77,True
'2018-11-06T18:10:00',1.49947,1.49957,1.49945,1.4995,89.5,1.49961,1.49969,1.49958,1.49959,128.26,True
'2018-11-06T18:11:00',1.4995,1.49962,1.4995,1.49957,96.0,1.4996,1.49973,1.4996,1.4997,141.69,True
'2018-11-06T18:12:00',1.49962,1.49988,1.4996,1.49984,99.48,1.49973,1.50002,1.49969,1.50001,119.68,False
'2018-11-06T18:13:00',1.49984,1.49987,1.49968,1.4997,95.56,1.50002,1.50003,1.49983,1.49986,96.69,False
'2018-11-06T18:14:00',1.4997,1.49984,1.49963,1.4998,117.79,1.49986,1.5,1.49978,1.49996,126.48,True
'2018-11-06T18:15:00',1.49982,1.49986,1.49971,1.49978,140.51,1.49997,1.50001,1.49988,1.49993,127.03,False
'2018-11-06T18:16:00',1.49979,1.49984,1.49955,1.49961,133.25,1.49994,1.49999,1.49972,1.49975,141.15,False
'2018-11-06T18:17:00',1.49959,1.49983,1.49959,1.49978,102.26,1.49975,1.49999,1.49975,1.49994,139.11,True
'2018-11-06T18:18:00',1.49977,1.49992,1.49971,1.49987,116.47,1.49994,1.50007,1.49987,1.50004,128.53,True
'2018-11-06T18:19:00',1.49987,1.49996,1.49979,1.49986,138.6,1.50004,1.50012,1.49995,1.50003,149.58,False
'2018-11-06T18:20:00',1.49986,1.49995,1.49984,1.49984,112.14,1.50003,1.50011,1.5,1.5,140.51,True
'2018-11-06T18:21:00',1.49983,1.50001,1.49983,1.49989,79.36,1.5,1.50013,1.49999,1.50006,105.84,True
'2018-11-06T18:22:00',1.4999,1.50005,1.49981,1.49997,103.17,1.50006,1.50016,1.49996,1.50009,129.31,True
'2018-11-06T18:23:00',1.49997,1.5002,1.49995,1.50018,151.5,1.50009,1.50033,1.50006,1.50032,203.12,True
'2018-11-06T18:24:00',1.50019,1.50036,1.50015,1.50025,143.45,1.50034,1.50053,1.50027,1.50042,139.13,True
'2018-11-06T18:25:00',1.50023,1.50056,1.50023,1.50049,148.86,1.50041,1.50072,1.5004,1.50065,156.67,False
'2018-11-06T18:26:00',1.50048,1.50052,1.50024,1.50024,108.82,1.50065,1.50067,1.5004,1.5004,111.7,True
'2018-11-06T18:27:00',1.50025,1.50054,1.50018,1.50048,134.62,1.50042,1.50071,1.50033,1.50064,134.98,True
'2018-11-06T18:28:00',1.50048,1.50064,1.50046,1.50047,169.49,1.50064,1.5008,1.50062,1.50064,155.81,True
'2018-11-06T18:29:00',1.50047,1.50064,1.50047,1.50064,140.21,1.50062,1.50081,1.5006,1.50081,130.47,True
'2018-11-06T18:30:00',1.50064,1.50082,1.50063,1.50063,185.67,1.50081,1.50098,1.50078,1.5008,175.94,False
'2018-11-06T18:31:00',1.50062,1.50081,1.50044,1.50049,151.57,1.5008,1.50097,1.50061,1.50066,150.79,False
'2018-11-06T18:32:00',1.50051,1.50072,1.50043,1.50066,123.2,1.50067,1.50086,1.50061,1.50083,132.03,True
'2018-11-06T18:33:00',1.50068,1.5009,1.50058,1.50064,160.08,1.50084,1.50106,1.50074,1.5008,163.7,False
'2018-11-06T18:34:00',1.50062,1.5008,1.50055,1.50078,139.08,1.50078,1.50097,1.50071,1.50094,136.53,False
'2018-11-06T18:35:00',1.50078,1.50078,1.50052,1.50057,163.14,1.50093,1.50095,1.50068,1.50075,180.59,True
'2018-11-06T18:36:00',1.50057,1.50087,1.50057,1.50069,157.11,1.50074,1.50105,1.50073,1.50087,174.92,True
'2018-11-06T18:37:00',1.50069,1.50102,1.50068,1.501,166.03,1.50087,1.50118,1.50086,1.50115,173.24,True
'2018-11-06T18:38:00',1.50101,1.50115,1.50088,1.50091,116.38,1.50117,1.50128,1.50103,1.50108,146.71,False
'2018-11-06T18:39:00',1.50091,1.501,1.50079,1.5009,108.02,1.50107,1.50118,1.50096,1.50107,112.7,False
'2018-11-06T18:40:00',1.50096,1.50096,1.50074,1.50083,182.23,1.50111,1.50111,1.50089,1.50099,182.72,False
'2018-11-06T18:41:00',1.50083,1.50086,1.50069,1.50083,116.19,1.50099,1.50102,1.50085,1.501,113.7,False
'2018-11-06T18:42:00',1.50081,1.50085,1.50068,1.50072,87.49,1.50096,1.50101,1.50085,1.5009,86.99,False
'2018-11-06T18:43:00',1.50074,1.50074,1.50053,1.50056,99.79,1.5009,1.5009,1.50069,1.50072,114.57,False
'2018-11-06T18:44:00',1.50053,1.50056,1.50036,1.50044,127.83,1.50067,1.50073,1.50053,1.5006,138.1,True
'2018-11-06T18:45:00',1.50044,1.50063,1.50044,1.50063,71.08,1.50061,1.50077,1.5006,1.50075,85.76,True
'2018-11-06T18:46:00',1.50063,1.50065,1.50057,1.50065,52.19,1.50075,1.50079,1.50069,1.50079,69.22,True
'2018-11-06T18:47:00',1.50065,1.50073,1.50046,1.50046,77.38,1.5008,1.50086,1.50061,1.50063,90.55,False
'2018-11-06T18:48:00',1.50049,1.50049,1.50018,1.50018,76.52,1.50066,1.50067,1.50033,1.50033,81.42,False
'2018-11-06T18:49:00',1.50015,1.50023,1.50007,1.50007,106.97,1.50034,1.50039,1.50022,1.50024,112.58,False
'2018-11-06T18:50:00',1.50007,1.50017,1.50002,1.50002,60.71,1.50024,1.50034,1.50018,1.50018,70.85,False
'2018-11-06T18:51:00',1.50004,1.50008,1.49998,1.50008,63.43,1.50022,1.50025,1.50015,1.50024,73.61,True
'2018-11-06T18:52:00',1.5001,1.5001,1.49993,1.50007,84.71,1.50024,1.50026,1.5001,1.50019,110.96,True
'2018-11-06T18:53:00',1.50005,1.50024,1.50005,1.50013,85.82,1.50019,1.50041,1.50019,1.50028,99.53,False
'2018-11-06T18:54:00',1.50013,1.50015,1.50007,1.50014,62.83,1.50027,1.50032,1.50023,1.50031,67.3,False
'2018-11-06T18:55:00',1.50014,1.50014,1.49981,1.49981,103.34,1.50029,1.50031,1.49997,1.49997,110.22,False
'2018-11-06T18:56:00',1.49982,1.49991,1.49971,1.4999,124.15,1.5,1.50008,1.49988,1.50006,140.39,True
'2018-11-06T18:57:00',1.49988,1.49994,1.49972,1.49972,157.5,1.50005,1.5001,1.49989,1.49989,136.4,False
'2018-11-06T18:58:00',1.49973,1.49982,1.49953,1.49963,136.7,1.4999,1.49996,1.4997,1.4998,165.54,False
'2018-11-06T18:59:00',1.49966,1.49976,1.49942,1.49968,190.11,1.49982,1.49991,1.49957,1.49984,189.62,True
'2018-11-06T19:00:00',1.49968,1.49981,1.49948,1.49977,138.24,1.49986,1.49999,1.49967,1.49995,126.33,True
'2018-11-06T19:01:00',1.49977,1.49988,1.49948,1.49959,192.3,1.49996,1.50005,1.49961,1.49974,163.2,False
'2018-11-06T19:02:00',1.4996,1.49976,1.49949,1.49964,136.12,1.49977,1.49992,1.49967,1.49981,146.39,True
'2018-11-06T19:03:00',1.49966,1.49977,1.49963,1.49967,92.87,1.49984,1.49994,1.49978,1.49982,105.54,False
'2018-11-06T19:04:00',1.49965,1.49969,1.49936,1.49936,93.26,1.49981,1.49985,1.4995,1.49951,113.13,False
'2018-11-06T19:05:00',1.49936,1.4996,1.49936,1.49956,79.79,1.49953,1.49975,1.49951,1.49973,98.15,True
'2018-11-06T19:06:00',1.4996,1.49964,1.49935,1.49937,108.18,1.49977,1.49981,1.4995,1.49955,118.7,False
'2018-11-06T19:07:00',1.49937,1.49953,1.49933,1.49952,83.77,1.49954,1.49968,1.49951,1.49968,98.85,True
'2018-11-06T19:08:00',1.49952,1.49956,1.49947,1.49953,94.92,1.4997,1.49972,1.49965,1.49968,113.73,False
'2018-11-06T19:09:00',1.49953,1.49955,1.49939,1.49948,79.45,1.49968,1.49968,1.49956,1.49965,102.79,False
'2018-11-06T19:10:00',1.49948,1.49948,1.49925,1.49925,74.36,1.49964,1.49964,1.4994,1.49941,82.7,True
'2018-11-06T19:11:00',1.49925,1.49963,1.49924,1.49963,137.03,1.49942,1.49979,1.49938,1.49979,148.53,True
'2018-11-06T19:12:00',1.49963,1.49964,1.49953,1.49958,93.92,1.4998,1.4998,1.49972,1.49975,98.5,True
'2018-11-06T19:13:00',1.49957,1.49966,1.49951,1.49963,98.44,1.49975,1.49981,1.49968,1.4998,137.11,False
'2018-11-06T19:14:00',1.49964,1.49965,1.49953,1.49959,36.25,1.4998,1.49981,1.49969,1.49974,43.91,True
'2018-11-06T19:15:00',1.49963,1.49965,1.49944,1.4995,137.47,1.49974,1.49982,1.49956,1.49964,149.5,True
'2018-11-06T19:16:00',1.49948,1.49974,1.49946,1.49973,96.97,1.49961,1.4999,1.49958,1.49988,92.44,True
'2018-11-06T19:17:00',1.49973,1.50005,1.49964,1.49972,121.97,1.49987,1.50021,1.49981,1.49988,135.28,False
'2018-11-06T19:18:00',1.49972,1.49974,1.49956,1.49972,87.87,1.49989,1.4999,1.49973,1.49988,102.26,True
'2018-11-06T19:19:00',1.49973,1.49976,1.49951,1.49957,71.67,1.49988,1.49991,1.49969,1.49975,106.85,False
'2018-11-06T19:20:00',1.49956,1.49964,1.49953,1.49959,71.13,1.49975,1.49979,1.4997,1.49976,114.44,False
'2018-11-06T19:21:00',1.49959,1.49959,1.49929,1.49931,77.38,1.49976,1.49976,1.49948,1.49949,116.42,False
'2018-11-06T19:22:00',1.49931,1.49947,1.4993,1.49945,65.25,1.49949,1.49963,1.49947,1.49962,104.75,True
'2018-11-06T19:23:00',1.49948,1.49949,1.49932,1.49933,45.0,1.49964,1.49965,1.4995,1.49951,58.69,False
'2018-11-06T19:24:00',1.49933,1.49933,1.4992,1.49921,66.4,1.49951,1.49951,1.49938,1.49938,84.48,True
'2018-11-06T19:25:00',1.4992,1.49935,1.49907,1.49909,99.02,1.49938,1.49949,1.49923,1.49924,99.64,False
'2018-11-06T19:26:00',1.49911,1.49921,1.49902,1.49921,125.11,1.49926,1.49938,1.49918,1.49938,116.64,True
'2018-11-06T19:27:00',1.4992,1.49925,1.49903,1.49921,97.58,1.49938,1.4994,1.4992,1.49938,101.44,True
'2018-11-06T19:28:00',1.4992,1.49937,1.49917,1.49937,117.36,1.49936,1.49954,1.49935,1.49954,138.14,True
'2018-11-06T19:29:00',1.49936,1.49939,1.49919,1.49919,82.43,1.49953,1.49957,1.49936,1.49936,101.74,True
'2018-11-06T19:30:00',1.4992,1.49942,1.49916,1.4994,118.8,1.49936,1.49957,1.49934,1.49956,116.79,True
'2018-11-06T19:31:00',1.49939,1.49944,1.49922,1.49924,91.48,1.49954,1.4996,1.49938,1.49941,86.58,False
'2018-11-06T19:32:00',1.49924,1.49924,1.49913,1.49921,82.84,1.4994,1.4994,1.49929,1.49934,80.82,False
'2018-11-06T19:33:00',1.49919,1.49919,1.4989,1.4989,88.7,1.49934,1.49934,1.49904,1.49904,82.0,False
'2018-11-06T19:34:00',1.4989,1.49903,1.49885,1.49895,140.0,1.49906,1.49919,1.49901,1.49912,141.85,False
'2018-11-06T19:35:00',1.49893,1.49899,1.49886,1.49888,120.16,1.49911,1.49916,1.49903,1.49904,149.6,False
'2018-11-06T19:36:00',1.4989,1.49895,1.49875,1.49879,109.4,1.49904,1.49912,1.49893,1.49897,124.6,False
'2018-11-06T19:37:00',1.49879,1.49887,1.49866,1.49884,119.58,1.49897,1.49905,1.49881,1.49902,128.91,True
'2018-11-06T19:38:00',1.49888,1.499,1.49886,1.49891,135.69,1.49903,1.49916,1.49903,1.49909,143.87,True
'2018-11-06T19:39:00',1.49892,1.49901,1.4988,1.49887,119.95,1.49909,1.49918,1.49897,1.49905,122.51,True
'2018-11-06T19:40:00',1.49892,1.49909,1.49883,1.49901,139.52,1.49905,1.49927,1.49901,1.49917,158.97,False
'2018-11-06T19:41:00',1.49898,1.49903,1.49884,1.49891,136.76,1.49915,1.49921,1.49901,1.49909,139.93,False
'2018-11-06T19:42:00',1.49891,1.49903,1.4988,1.49897,96.75,1.49908,1.49918,1.49896,1.49912,133.12,True
'2018-11-06T19:43:00',1.49897,1.49905,1.49883,1.49889,115.91,1.49912,1.4992,1.49901,1.49904,123.57,False
'2018-11-06T19:44:00',1.49886,1.49899,1.49884,1.4989,98.17,1.49903,1.49914,1.49902,1.49908,107.3,True
'2018-11-06T19:45:00',1.4989,1.49905,1.49887,1.499,109.44,1.49908,1.49921,1.49901,1.49914,124.85,True
'2018-11-06T19:46:00',1.49899,1.49911,1.49897,1.49902,100.36,1.49913,1.49926,1.4991,1.49918,118.08,True
'2018-11-06T19:47:00',1.49905,1.49918,1.49902,1.49913,93.29,1.4992,1.49933,1.49917,1.49929,108.12,True
'2018-11-06T19:48:00',1.49912,1.49917,1.49904,1.4991,122.76,1.4993,1.49936,1.49921,1.49927,130.93,False
'2018-11-06T19:49:00',1.49912,1.49914,1.49898,1.4991,77.23,1.49928,1.4993,1.49913,1.49928,71.32,False
'2018-11-06T19:50:00',1.4991,1.49911,1.49897,1.49897,93.8,1.49928,1.49928,1.49914,1.49914,81.0,False
'2018-11-06T19:51:00',1.49897,1.49908,1.4989,1.49896,101.78,1.49915,1.49926,1.49907,1.49913,115.44,False
'2018-11-06T19:52:00',1.49896,1.499,1.49892,1.49895,75.68,1.49911,1.49917,1.49909,1.49913,81.94,False
'2018-11-06T19:53:00',1.49897,1.49898,1.49892,1.49895,82.6,1.49913,1.49915,1.49909,1.4991,81.02,False
'2018-11-06T19:54:00',1.49895,1.49898,1.49885,1.49896,84.57,1.49912,1.49914,1.49902,1.49914,74.59,True
'2018-11-06T19:55:00',1.49897,1.49917,1.49894,1.49897,120.39,1.49914,1.49934,1.49912,1.49915,125.79,False
'2018-11-06T19:56:00',1.49897,1.49897,1.49874,1.49879,105.78,1.49913,1.49913,1.4989,1.49896,97.1,False
'2018-11-06T19:57:00',1.49881,1.49892,1.49881,1.49884,153.01,1.49896,1.4991,1.49896,1.49902,120.11,True
'2018-11-06T19:58:00',1.49885,1.49896,1.49875,1.49879,93.93,1.49902,1.49913,1.49893,1.49897,95.82,False
'2018-11-06T19:59:00',1.49878,1.49891,1.49877,1.49886,112.29,1.49895,1.49909,1.49894,1.49903,115.03,True
'2018-11-06T20:00:00',1.49886,1.49915,1.49886,1.49909,127.2,1.49903,1.49932,1.49903,1.49926,144.01,True
'2018-11-06T20:01:00',1.49907,1.49925,1.49907,1.49918,125.13,1.49925,1.49942,1.49924,1.49934,131.51,False
'2018-11-06T20:02:00',1.49918,1.49919,1.49906,1.4991,86.65,1.49934,1.49936,1.49922,1.49928,105.2,False
'2018-11-06T20:03:00',1.49911,1.49911,1.49901,1.49908,105.06,1.49929,1.49929,1.49917,1.49925,100.0,True
'2018-11-06T20:04:00',1.49908,1.49918,1.499,1.49918,97.96,1.49925,1.49935,1.49917,1.49934,152.5,True
'2018-11-06T20:05:00',1.49917,1.49927,1.49912,1.49922,117.21,1.49934,1.49944,1.49929,1.49938,153.71,False
'2018-11-06T20:06:00',1.49922,1.49922,1.49911,1.49919,79.71,1.49939,1.49939,1.49928,1.49935,107.68,False
'2018-11-06T20:07:00',1.49919,1.49919,1.49909,1.49911,70.58,1.49934,1.49935,1.49926,1.49926,86.46,False
'2018-11-06T20:08:00',1.49911,1.49918,1.49908,1.49917,40.74,1.49928,1.49934,1.49926,1.49933,50.0,True
'2018-11-06T20:09:00',1.49917,1.49921,1.49902,1.49904,81.81,1.49934,1.49938,1.49917,1.49918,89.78,False
'2018-11-06T20:10:00',1.49904,1.49905,1.49873,1.49878,89.55,1.49919,1.49921,1.49891,1.49895,82.89,False
'2018-11-06T20:11:00',1.49877,1.49894,1.49874,1.49893,85.84,1.49895,1.4991,1.49889,1.49908,81.0,False
'2018-11-06T20:12:00',1.49892,1.49892,1.49874,1.49877,88.93,1.49908,1.49908,1.49889,1.49896,69.19,False
'2018-11-06T20:13:00',1.49879,1.49885,1.49868,1.49872,65.45,1.49896,1.49899,1.49884,1.49886,58.0,True
'2018-11-06T20:14:00',1.49868,1.49894,1.49867,1.49889,102.96,1.49886,1.49909,1.49882,1.49903,88.25,True
'2018-11-06T20:15:00',1.49889,1.49912,1.49888,1.49912,114.7,1.49904,1.49927,1.49901,1.49924,104.75,True
'2018-11-06T20:16:00',1.49912,1.49913,1.49891,1.49891,113.79,1.49927,1.49928,1.49907,1.49908,116.08,False
'2018-11-06T20:17:00',1.49893,1.49907,1.49891,1.49905,90.48,1.49908,1.49924,1.49907,1.49922,105.35,True
'2018-11-06T20:18:00',1.49906,1.4991,1.4989,1.49895,112.08,1.49922,1.49924,1.49903,1.4991,95.51,False
'2018-11-06T20:19:00',1.49895,1.49903,1.49888,1.49901,122.94,1.49908,1.49916,1.499,1.49913,97.88,True
'2018-11-06T20:20:00',1.499,1.49909,1.49899,1.49901,122.33,1.49914,1.49925,1.49913,1.49914,94.89,True
'2018-11-06T20:21:00',1.49901,1.49916,1.49901,1.49914,113.02,1.49916,1.49932,1.49913,1.49928,87.57,True
'2018-11-06T20:22:00',1.49913,1.49928,1.49907,1.49925,136.96,1.49928,1.49943,1.49921,1.49939,103.5,False
'2018-11-06T20:23:00',1.49926,1.49928,1.49916,1.49922,84.82,1.49941,1.49943,1.4993,1.49936,68.94,False
'2018-11-06T20:24:00',1.49921,1.49925,1.49904,1.49921,131.32,1.49936,1.49939,1.49921,1.49938,123.6,True
'2018-11-06T20:25:00',1.49922,1.49936,1.49917,1.49926,106.48,1.49938,1.49953,1.49933,1.49943,130.27,True
'2018-11-06T20:26:00',1.49927,1.49951,1.49924,1.49946,131.65,1.49943,1.49964,1.49939,1.49962,137.09,False
'2018-11-06T20:27:00',1.49946,1.49949,1.49928,1.49931,154.91,1.49963,1.49963,1.49944,1.49949,145.05,True
'2018-11-06T20:28:00',1.49934,1.49956,1.49931,1.49954,98.82,1.49949,1.49972,1.49948,1.49971,127.48,True
'2018-11-06T20:29:00',1.49954,1.49965,1.49947,1.49947,126.25,1.49971,1.49981,1.49963,1.49964,169.72,False
'2018-11-06T20:30:00',1.49947,1.49953,1.49929,1.49935,154.34,1.49965,1.4997,1.49948,1.49952,178.39,False
'2018-11-06T20:31:00',1.49934,1.49938,1.49923,1.49923,110.6,1.49951,1.49952,1.49941,1.49941,120.12,False
'2018-11-06T20:32:00',1.49924,1.49934,1.4992,1.49934,92.4,1.4994,1.4995,1.49937,1.4995,101.75,True
'2018-11-06T20:33:00',1.49933,1.49961,1.4993,1.49961,104.45,1.4995,1.49979,1.49947,1.49979,110.49,True
'2018-11-06T20:34:00',1.49961,1.49964,1.49949,1.49953,102.95,1.49979,1.4998,1.49963,1.49968,113.07,False
'2018-11-06T20:35:00',1.49953,1.49954,1.49941,1.49951,113.86,1.4997,1.4997,1.49957,1.49969,148.58,False
'2018-11-06T20:36:00',1.4995,1.4995,1.49938,1.49939,87.51,1.49966,1.49966,1.49955,1.49956,129.17,True
'2018-11-06T20:37:00',1.4994,1.49964,1.49938,1.49964,92.63,1.49956,1.49981,1.49955,1.49979,108.47,False
'2018-11-06T20:38:00',1.49964,1.49964,1.49954,1.49954,39.88,1.49979,1.49979,1.49972,1.49972,56.87,False
'2018-11-06T20:39:00',1.49954,1.49962,1.49952,1.49957,98.82,1.49972,1.49979,1.49967,1.49974,109.95,True
'2018-11-06T20:40:00',1.49957,1.49967,1.49954,1.49964,95.95,1.49974,1.49982,1.49971,1.49982,112.32,False
'2018-11-06T20:41:00',1.49963,1.49963,1.49955,1.49961,98.17,1.49981,1.49981,1.49971,1.49979,99.73,True
'2018-11-06T20:42:00',1.49962,1.49978,1.49962,1.49973,90.91,1.4998,1.49995,1.49979,1.49989,90.73,True
'2018-11-06T20:43:00',1.49974,1.49982,1.4997,1.49981,62.84,1.49989,1.49998,1.49988,1.49998,68.07,True
'2018-11-06T20:44:00',1.49982,1.49985,1.4998,1.49983,18.8,1.49998,1.5,1.49998,1.5,34.13,False
'2018-11-06T20:45:00',1.49982,1.49984,1.49961,1.49961,76.61,1.5,1.5,1.49979,1.49979,86.84,False
'2018-11-06T20:46:00',1.49961,1.49972,1.4996,1.49972,43.1,1.49978,1.49989,1.49978,1.49989,42.92,True
'2018-11-06T20:47:00',1.4997,1.49973,1.4995,1.49952,84.4,1.49988,1.49991,1.49967,1.49967,72.9,False
'2018-11-06T20:48:00',1.49951,1.49952,1.4993,1.49937,82.19,1.49967,1.49968,1.49946,1.49953,107.66,False
'2018-11-06T20:49:00',1.49937,1.49949,1.49929,1.49944,76.84,1.49952,1.49964,1.49945,1.49961,81.67,True
'2018-11-06T20:50:00',1.49948,1.49959,1.4994,1.49954,108.33,1.49963,1.49975,1.49957,1.4997,109.78,False
'2018-11-06T20:51:00',1.49954,1.49955,1.49948,1.49953,52.5,1.4997,1.49971,1.49965,1.49971,54.64,True
'2018-11-06T20:52:00',1.49953,1.49958,1.49952,1.49958,69.0,1.4997,1.49975,1.49966,1.49975,73.76,True
'2018-11-06T20:53:00',1.49958,1.49959,1.49947,1.49957,69.27,1.49975,1.49977,1.49963,1.49973,76.61,True
'2018-11-06T20:54:00',1.49955,1.49961,1.49945,1.49955,113.18,1.49973,1.49978,1.4996,1.49973,116.66,True
'2018-11-06T20:55:00',1.49954,1.49963,1.4995,1.49958,83.0,1.49972,1.49979,1.49966,1.49975,105.74,True
'2018-11-06T20:56:00',1.49958,1.49973,1.49957,1.49973,93.13,1.49976,1.4999,1.49974,1.4999,104.97,True
'2018-11-06T20:57:00',1.49972,1.49974,1.49967,1.49967,102.55,1.49989,1.49991,1.49983,1.49983,106.34,False
'2018-11-06T20:58:00',1.49963,1.49964,1.49959,1.49961,122.6,1.49981,1.49982,1.49974,1.49979,92.08,True
'2018-11-06T20:59:00',1.49961,1.49981,1.49942,1.49976,185.96,1.49979,1.49999,1.49959,1.49994,197.71,True
'2018-11-06T21:00:00',1.49975,1.4999,1.49969,1.49973,129.29,1.49993,1.50006,1.49986,1.49989,149.55,False
'2018-11-06T21:01:00',1.49972,1.49972,1.49948,1.49951,78.26,1.49989,1.49989,1.49965,1.49968,97.43,False
'2018-11-06T21:02:00',1.49952,1.49952,1.49938,1.49941,133.56,1.49968,1.49968,1.49955,1.49958,142.44,False
'2018-11-06T21:03:00',1.4994,1.49946,1.49924,1.49935,104.46,1.49957,1.49963,1.49942,1.49953,136.04,False
'2018-11-06T21:04:00',1.49937,1.49939,1.49925,1.49939,82.84,1.49953,1.49955,1.49943,1.49955,113.44,True
'2018-11-06T21:05:00',1.49939,1.49949,1.49937,1.49943,81.02,1.49955,1.49966,1.49953,1.49961,89.28,False
'2018-11-06T21:06:00',1.49945,1.49945,1.49923,1.49931,98.89,1.49962,1.49962,1.49937,1.49949,111.18,False
'2018-11-06T21:07:00',1.4993,1.49937,1.49928,1.49933,74.51,1.49948,1.49953,1.49945,1.4995,85.57,True
'2018-11-06T21:08:00',1.49934,1.49945,1.49933,1.4994,77.26,1.4995,1.49963,1.49949,1.49957,96.78,False
'2018-11-06T21:09:00',1.49939,1.49942,1.49933,1.49937,87.94,1.49957,1.49959,1.49949,1.49953,86.85,True
'2018-11-06T21:10:00',1.49936,1.49944,1.49926,1.49941,79.41,1.49953,1.49959,1.49943,1.49958,101.94,True
'2018-11-06T21:11:00',1.49941,1.49951,1.49939,1.49948,129.03,1.49958,1.49967,1.49957,1.49964,164.21,False
'2018-11-06T21:12:00',1.49949,1.49951,1.49928,1.4994,85.23,1.49966,1.49967,1.49946,1.49958,117.45,False
'2018-11-06T21:13:00',1.4994,1.49946,1.49934,1.49937,71.98,1.49958,1.49963,1.49952,1.49953,87.0,False
'2018-11-06T21:14:00',1.49937,1.49946,1.49936,1.49944,64.3,1.49953,1.49961,1.49953,1.49959,84.11,False
'2018-11-06T21:15:00',1.49943,1.49943,1.49927,1.49932,64.19,1.49959,1.49959,1.49945,1.49949,74.37,False
'2018-11-06T21:16:00',1.49933,1.49934,1.49926,1.49927,45.07,1.49949,1.49951,1.49943,1.49944,54.69,False
'2018-11-06T21:17:00',1.49926,1.49929,1.49918,1.49924,59.01,1.49944,1.49945,1.49934,1.49939,74.92,False
'2018-11-06T21:18:00',1.49924,1.49924,1.4991,1.4991,54.75,1.4994,1.4994,1.49927,1.49927,73.19,False
'2018-11-06T21:19:00',1.49907,1.49922,1.49905,1.49922,58.68,1.49925,1.49938,1.49923,1.49938,65.77,True
'2018-11-06T21:20:00',1.4992,1.49928,1.49918,1.49922,72.32,1.49938,1.49943,1.49934,1.4994,77.25,False
'2018-11-06T21:21:00',1.49922,1.49924,1.49915,1.4992,105.79,1.4994,1.49941,1.49932,1.49937,122.57,True
'2018-11-06T21:22:00',1.4992,1.49929,1.49915,1.49919,62.45,1.49937,1.49945,1.49933,1.49936,71.93,True
'2018-11-06T21:23:00',1.49919,1.49929,1.49915,1.49921,76.82,1.49936,1.49946,1.49932,1.49937,93.34,False
'2018-11-06T21:24:00',1.4992,1.4992,1.499,1.49902,117.95,1.49937,1.49938,1.49916,1.49919,143.88,False
'2018-11-06T21:25:00',1.49902,1.49909,1.49902,1.49908,49.25,1.49921,1.49926,1.49919,1.49925,80.76,True
'2018-11-06T21:26:00',1.49907,1.49911,1.49902,1.4991,53.25,1.49925,1.49927,1.49919,1.49927,76.75,True
'2018-11-06T21:27:00',1.4991,1.49914,1.49908,1.49909,54.0,1.49927,1.49929,1.49926,1.49927,75.43,True
'2018-11-06T21:28:00',1.49911,1.49915,1.49907,1.49909,71.08,1.49928,1.49931,1.49925,1.49929,95.71,False
'2018-11-06T21:29:00',1.49913,1.49914,1.49904,1.49907,71.63,1.49929,1.49932,1.49921,1.49924,86.26,False
'2018-11-06T21:30:00',1.49908,1.49912,1.49906,1.4991,67.45,1.49926,1.49928,1.49924,1.49927,113.47,True
'2018-11-06T21:31:00',1.4991,1.49919,1.49909,1.49917,56.38,1.49927,1.49936,1.49926,1.49933,95.65,False
'2018-11-06T21:32:00',1.49917,1.49918,1.49907,1.49908,38.94,1.49932,1.49933,1.49922,1.49923,42.58,False
'2018-11-06T21:33:00',1.49908,1.49914,1.49908,1.4991,38.76,1.49924,1.49928,1.49924,1.49928,48.92,True
'2018-11-06T21:34:00',1.4991,1.49914,1.49908,1.49912,48.0,1.49928,1.49929,1.49926,1.49928,57.82,False
'2018-11-06T21:35:00',1.49913,1.49913,1.49901,1.49902,55.94,1.4993,1.4993,1.49919,1.4992,81.35,False
'2018-11-06T21:36:00',1.49902,1.49906,1.49896,1.49899,61.63,1.49919,1.49923,1.49912,1.49916,81.04,False
'2018-11-06T21:37:00',1.499,1.49904,1.49894,1.49895,75.64,1.49915,1.49921,1.49911,1.49912,91.89,False
'2018-11-06T21:38:00',1.49895,1.49903,1.49893,1.49895,81.78,1.49912,1.49919,1.4991,1.49912,92.44,False
'2018-11-06T21:39:00',1.49895,1.49896,1.49892,1.49895,52.5,1.49912,1.49914,1.49909,1.49913,52.19,True
'2018-11-06T21:40:00',1.49895,1.49909,1.49895,1.49903,80.46,1.49912,1.49927,1.49912,1.49919,99.87,True
'2018-11-06T21:41:00',1.49906,1.4992,1.49905,1.49919,72.8,1.4992,1.49937,1.4992,1.49934,64.25,True
'2018-11-06T21:42:00',1.49922,1.49922,1.49908,1.4991,65.13,1.49937,1.49937,1.49924,1.49925,65.63,False
'2018-11-06T21:43:00',1.49911,1.49911,1.49886,1.49887,81.14,1.49925,1.49927,1.49902,1.49903,93.53,False
'2018-11-06T21:44:00',1.49887,1.49889,1.49881,1.49887,102.45,1.49902,1.49905,1.49894,1.49902,100.57,True
'2018-11-06T21:45:00',1.49887,1.49905,1.49887,1.49901,96.79,1.49904,1.4992,1.49903,1.49916,105.45,True
'2018-11-06T21:46:00',1.49901,1.49908,1.49897,1.49897,106.29,1.49917,1.49925,1.49913,1.49914,94.71,False
'2018-11-06T21:47:00',1.49897,1.49899,1.49893,1.49898,116.4,1.49913,1.49916,1.49911,1.49916,120.48,False
'2018-11-06T21:48:00',1.49898,1.49899,1.49889,1.49896,100.55,1.49916,1.49916,1.49907,1.49913,100.87,True
'2018-11-06T21:49:00',1.49899,1.49907,1.49891,1.49894,97.62,1.49914,1.49922,1.49906,1.4991,97.55,False
'2018-11-06T21:50:00',1.49894,1.49904,1.4989,1.49904,109.56,1.4991,1.49922,1.49908,1.49922,142.97,True
'2018-11-06T21:51:00',1.49904,1.49917,1.49893,1.49904,102.97,1.49922,1.49934,1.4991,1.4992,104.32,False
'2018-11-06T21:52:00',1.49905,1.49915,1.49899,1.49905,87.61,1.49923,1.49932,1.49916,1.49923,101.82,False
'2018-11-06T21:53:00',1.49907,1.49907,1.49889,1.4989,61.54,1.49924,1.49924,1.49905,1.49908,61.13,False
'2018-11-06T21:54:00',1.4989,1.49894,1.49884,1.49884,63.48,1.49908,1.49911,1.499,1.49902,67.45,False
'2018-11-06T21:55:00',1.49884,1.49891,1.49877,1.49884,61.11,1.49898,1.49903,1.49893,1.49902,60.25,False
'2018-11-06T21:56:00',1.49882,1.49882,1.49873,1.49875,62.71,1.49898,1.49898,1.49891,1.49893,65.44,False
'2018-11-06T21:57:00',1.49873,1.49877,1.49857,1.49857,144.91,1.49888,1.49893,1.49875,1.49876,135.89,False
'2018-11-06T21:58:00',1.49857,1.49861,1.49851,1.49852,90.39,1.49875,1.49878,1.49869,1.4987,112.0,False
'2018-11-06T21:59:00',1.49853,1.49857,1.49849,1.49856,71.86,1.4987,1.49875,1.49866,1.49872,74.32,True
'2018-11-06T22:00:00',1.49856,1.49872,1.49856,1.49863,68.26,1.49872,1.49887,1.49872,1.49878,57.8,False
'2018-11-06T22:01:00',1.4986,1.49865,1.4985,1.49853,57.8,1.49877,1.49882,1.49866,1.49869,52.37,False
'2018-11-06T22:02:00',1.49854,1.49854,1.49832,1.49852,25.54,1.49869,1.49871,1.49848,1.49865,33.27,False
'2018-11-06T22:03:00',1.49851,1.49851,1.49841,1.49851,22.18,1.49865,1.49869,1.49859,1.49869,41.45,True
'2018-11-06T22:04:00',1.49851,1.49857,1.49851,1.49857,11.65,1.49868,1.49874,1.49868,1.49874,10.69,True
'2018-11-06T22:05:00',1.49857,1.49863,1.49851,1.49863,26.27,1.49875,1.4988,1.49868,1.4988,22.34,True
'2018-11-06T22:06:00',1.49862,1.49871,1.4986,1.49871,39.21,1.4988,1.49889,1.49879,1.49887,38.52,True
'2018-11-06T22:07:00',1.49871,1.49873,1.49864,1.49871,39.35,1.49889,1.49889,1.49881,1.49888,32.44,False
'2018-11-06T22:08:00',1.49872,1.49872,1.49861,1.49863,41.64,1.49888,1.4989,1.49879,1.49881,41.5,False
'2018-11-06T22:09:00',1.49863,1.4987,1.49858,1.49866,51.01,1.49881,1.49885,1.49874,1.49884,50.13,True
'2018-11-06T22:10:00',1.49866,1.49874,1.49864,1.49873,43.15,1.49883,1.49889,1.49882,1.49889,47.0,True
'2018-11-06T22:11:00',1.49872,1.49876,1.49871,1.49875,27.03,1.49889,1.49893,1.49889,1.49891,31.19,True
'2018-11-06T22:12:00',1.49875,1.49884,1.49875,1.49877,53.77,1.49891,1.49902,1.49891,1.49895,40.63,True
'2018-11-06T22:13:00',1.49877,1.49888,1.49876,1.49884,53.42,1.49895,1.49903,1.49892,1.499,39.37,True
'2018-11-06T22:14:00',1.49884,1.49894,1.49884,1.49894,32.16,1.499,1.49912,1.499,1.49912,33.75,False
'2018-11-06T22:15:00',1.49891,1.49891,1.49884,1.49884,26.14,1.49907,1.49909,1.499,1.499,28.0,False
'2018-11-06T22:16:00',1.49884,1.49884,1.4988,1.4988,39.96,1.499,1.499,1.49898,1.49898,32.08,False
'2018-11-06T22:17:00',1.4988,1.49881,1.49878,1.4988,24.13,1.49898,1.49899,1.49896,1.49898,22.15,True
'2018-11-06T22:18:00',1.49879,1.49884,1.49872,1.4988,33.83,1.49897,1.49902,1.49889,1.49898,29.01,False
'2018-11-06T22:19:00',1.49881,1.49883,1.49879,1.49879,25.95,1.49899,1.49899,1.49897,1.49897,22.69,True
'2018-11-06T22:20:00',1.49879,1.49889,1.49879,1.49884,34.39,1.49897,1.49904,1.49897,1.49902,30.51,True
'2018-11-06T22:21:00',1.49884,1.49889,1.4988,1.49884,36.52,1.49901,1.49907,1.49898,1.49901,30.94,False
'2018-11-06T22:22:00',1.49885,1.49887,1.49878,1.49885,39.28,1.49901,1.49903,1.49894,1.499,41.14,True
'2018-11-06T22:23:00',1.49885,1.49895,1.49885,1.49895,29.25,1.49902,1.49911,1.49901,1.49911,32.82,False
'2018-11-06T22:24:00',1.49895,1.49895,1.49885,1.49885,16.5,1.49909,1.49909,1.49901,1.49901,17.44,False
'2018-11-06T22:25:00',1.49885,1.49887,1.49883,1.49883,12.76,1.49901,1.49901,1.49898,1.49901,12.5,False
'2018-11-06T22:26:00',1.49883,1.49883,1.49874,1.49874,25.75,1.499,1.49901,1.49892,1.49892,24.15,False
'2018-11-06T22:27:00',1.49874,1.49881,1.49874,1.49881,34.0,1.49892,1.49898,1.49891,1.49898,45.41,True
'2018-11-06T22:28:00',1.49879,1.49894,1.49879,1.49893,28.75,1.49898,1.49911,1.49897,1.4991,34.73,True
'2018-11-06T22:29:00',1.49895,1.49896,1.49888,1.4989,57.13,1.4991,1.49914,1.49904,1.4991,67.23,True
'2018-11-06T22:30:00',1.49891,1.4991,1.4989,1.49901,77.86,1.4991,1.49928,1.4991,1.49917,66.9,False
'2018-11-06T22:31:00',1.49899,1.49901,1.49889,1.4989,44.41,1.49917,1.49918,1.49907,1.49908,32.0,True
'2018-11-06T22:32:00',1.4989,1.49901,1.4989,1.49892,28.01,1.49908,1.49921,1.49908,1.4991,25.94,False
'2018-11-06T22:33:00',1.49891,1.49892,1.49886,1.4989,45.44,1.49909,1.4991,1.49901,1.49906,52.39,False
'2018-11-06T22:34:00',1.4989,1.49892,1.49882,1.49882,49.38,1.49906,1.49908,1.499,1.499,48.49,False
'2018-11-06T22:35:00',1.49883,1.49889,1.49883,1.49885,40.69,1.499,1.49903,1.499,1.499,48.22,True
'2018-11-06T22:36:00',1.49885,1.49903,1.49883,1.49893,63.44,1.49903,1.49921,1.49901,1.49912,71.34,False
'2018-11-06T22:37:00',1.49893,1.49897,1.49876,1.49881,85.95,1.49912,1.49915,1.49893,1.49899,98.66,False
'2018-11-06T22:38:00',1.49882,1.49886,1.49875,1.49882,42.5,1.49899,1.49902,1.49892,1.49898,44.6,False
'2018-11-06T22:39:00',1.49882,1.49882,1.49855,1.49861,70.69,1.49899,1.49899,1.49873,1.49877,65.33,False
'2018-11-06T22:40:00',1.49862,1.49867,1.49856,1.49859,60.69,1.49876,1.49884,1.49873,1.49876,58.33,False
'2018-11-06T22:41:00',1.49859,1.49865,1.49858,1.49864,46.38,1.49877,1.49883,1.49875,1.49882,42.7,True
'2018-11-06T22:42:00',1.49868,1.49871,1.49864,1.49869,27.19,1.49884,1.49887,1.49882,1.49886,26.2,True
'2018-11-06T22:43:00',1.4987,1.49886,1.4987,1.49877,24.37,1.49886,1.49904,1.49886,1.49893,23.44,False
'2018-11-06T22:44:00',1.49877,1.49878,1.49872,1.49872,28.5,1.49895,1.49895,1.49886,1.49889,27.0,True
'2018-11-06T22:45:00',1.49872,1.49887,1.49842,1.49848,139.75,1.49888,1.49902,1.49861,1.49867,126.51,False
'2018-11-06T22:46:00',1.4985,1.49875,1.4985,1.49875,93.44,1.49866,1.49895,1.49866,1.49895,83.75,True
'2018-11-06T22:47:00',1.49875,1.49875,1.49865,1.49875,77.44,1.49896,1.49896,1.49881,1.49893,80.69,True
'2018-11-06T22:48:00',1.49874,1.49879,1.49867,1.49876,120.68,1.49894,1.49899,1.49886,1.49896,101.24,True
'2018-11-06T22:49:00',1.49875,1.49895,1.49874,1.49882,86.45,1.49896,1.49913,1.49892,1.49904,97.31,False
'2018-11-06T22:50:00',1.49879,1.49891,1.49876,1.49887,80.29,1.49898,1.49914,1.49896,1.49907,77.14,True
'2018-11-06T22:51:00',1.49886,1.49902,1.49882,1.49902,59.57,1.49906,1.49924,1.49903,1.49922,66.98,True
'2018-11-06T22:52:00',1.49903,1.49905,1.49881,1.4989,82.23,1.49924,1.49925,1.499,1.49909,83.63,False
'2018-11-06T22:53:00',1.49889,1.49899,1.49868,1.49871,106.24,1.49908,1.49919,1.49891,1.49893,108.04,False
'2018-11-06T22:54:00',1.49872,1.49884,1.49866,1.49883,99.07,1.49894,1.49906,1.49887,1.49905,105.08,True
'2018-11-06T22:55:00',1.49881,1.49908,1.49881,1.49908,89.82,1.49903,1.49936,1.49903,1.49936,79.75,True
'2018-11-06T22:56:00',1.49908,1.4993,1.49908,1.4993,78.76,1.49933,1.49954,1.49929,1.49952,74.0,True
'2018-11-06T22:57:00',1.4993,1.49949,1.49929,1.49948,41.44,1.49953,1.49968,1.49953,1.49966,42.5,True
'2018-11-06T22:58:00',1.49947,1.49971,1.49938,1.49968,93.43,1.49965,1.49996,1.4996,1.49988,93.75,True
'2018-11-06T22:59:00',1.49967,1.49978,1.49923,1.49948,98.75,1.49988,1.49996,1.49969,1.49996,103.25,False
'2018-11-06T23:00:00',1.49944,1.49944,1.49904,1.49928,21.19,1.50003,1.50032,1.49988,1.4999,11.1,False
'2018-11-06T23:01:00',1.49927,1.49928,1.49927,1.49928,3.0,1.49987,1.49987,1.49975,1.49975,3.0,False
'2018-11-06T23:02:00',1.49924,1.49924,1.49842,1.49842,18.19,1.49979,1.49984,1.4994,1.49947,17.63,False
'2018-11-06T23:03:00',1.49842,1.49866,1.49687,1.49866,46.89,1.49949,1.49963,1.49895,1.49945,51.59,True
'2018-11-06T23:04:00',1.49863,1.49913,1.4982,1.49913,34.13,1.49945,1.49982,1.49943,1.49982,36.01,True
'2018-11-06T23:05:00',1.49913,1.49919,1.49897,1.49917,39.0,1.49978,1.49989,1.49966,1.4997,36.75,True
'2018-11-06T23:06:00',1.49917,1.49917,1.49833,1.49909,67.5,1.49968,1.49996,1.49955,1.49985,68.75,True
'2018-11-06T23:07:00',1.49911,1.49924,1.4991,1.49922,48.0,1.49987,1.49992,1.49959,1.49983,48.5,False
'2018-11-06T23:08:00',1.49922,1.49923,1.49909,1.4991,49.0,1.49982,1.49986,1.49958,1.4996,50.0,False
'2018-11-06T23:09:00',1.49909,1.49916,1.49906,1.49915,46.25,1.49961,1.49963,1.49953,1.49958,48.0,True
'2018-11-06T23:10:00',1.49915,1.49918,1.49902,1.49918,50.0,1.49963,1.49965,1.49956,1.49965,49.5,True
'2018-11-06T23:11:00',1.49918,1.49918,1.49908,1.49912,29.0,1.49966,1.49966,1.49963,1.49965,31.5,False
'2018-11-06T23:12:00',1.49912,1.49915,1.49904,1.49909,62.0,1.49964,1.49966,1.49943,1.4995,61.0,True
'2018-11-06T23:13:00',1.4991,1.49924,1.49895,1.49895,88.0,1.49949,1.49965,1.49941,1.4996,92.74,False
'2018-11-06T23:14:00',1.49895,1.49914,1.49851,1.49897,82.5,1.49959,1.49966,1.49929,1.49956,83.37,False
'2018-11-06T23:15:00',1.49897,1.49901,1.49896,1.49899,31.0,1.49961,1.49964,1.49958,1.49962,31.0,True
'2018-11-06T23:16:00',1.49899,1.499,1.49764,1.49795,96.38,1.49961,1.49967,1.49916,1.49937,108.5,False
'2018-11-06T23:17:00',1.49794,1.49872,1.49769,1.49809,59.75,1.49933,1.49957,1.4993,1.4993,88.99,True
'2018-11-06T23:18:00',1.49803,1.49881,1.49786,1.4988,60.19,1.4993,1.49964,1.49917,1.49964,90.02,True
'2018-11-06T23:19:00',1.49879,1.49881,1.49868,1.49876,22.5,1.49967,1.49968,1.49947,1.49964,28.53,True
'2018-11-06T23:20:00',1.49876,1.49881,1.4987,1.49874,40.0,1.49966,1.49986,1.49958,1.49958,52.76,False
'2018-11-06T23:21:00',1.49874,1.49875,1.4987,1.49873,21.0,1.49958,1.49962,1.49958,1.49961,25.43,True
'2018-11-06T23:22:00',1.49872,1.49878,1.4987,1.49874,24.0,1.49962,1.49967,1.49957,1.49957,30.22,False
'2018-11-06T23:23:00',1.49873,1.49873,1.49845,1.49867,48.0,1.49965,1.49965,1.49902,1.49963,52.49,False
'2018-11-06T23:24:00',1.49861,1.49861,1.49836,1.49837,71.75,1.49943,1.49962,1.49932,1.49952,92.73,False
'2018-11-06T23:25:00',1.49833,1.49854,1.49833,1.49853,42.5,1.49951,1.49964,1.49951,1.49956,58.06,True
'2018-11-06T23:26:00',1.49852,1.49866,1.49845,1.49865,35.5,1.49957,1.49962,1.49952,1.49962,42.85,True
'2018-11-06T23:27:00',1.49864,1.49882,1.49856,1.49856,37.5,1.49962,1.49962,1.49958,1.4996,48.92,False
'2018-11-06T23:28:00',1.49876,1.49876,1.49852,1.49873,47.0,1.4996,1.49962,1.49944,1.49956,56.0,True
'2018-11-06T23:29:00',1.49872,1.49883,1.49867,1.49879,38.0,1.49954,1.49957,1.49945,1.49955,43.76,True
'2018-11-06T23:30:00',1.4988,1.49889,1.49851,1.49853,64.75,1.49951,1.49957,1.49936,1.49948,67.92,False
'2018-11-06T23:31:00',1.49854,1.49867,1.49852,1.49865,44.31,1.49948,1.49949,1.49937,1.49938,48.47,True
'2018-11-06T23:32:00',1.49866,1.49902,1.49864,1.49875,46.25,1.49939,1.49952,1.49928,1.49949,50.7,False
'2018-11-06T23:33:00',1.49875,1.49879,1.4985,1.49853,115.75,1.4995,1.4995,1.4991,1.49911,105.67,False
'2018-11-06T23:34:00',1.49853,1.4986,1.4984,1.49845,99.57,1.49914,1.49931,1.49896,1.49912,95.91,True
'2018-11-06T23:35:00',1.49843,1.49879,1.49843,1.49869,100.75,1.49911,1.49945,1.49911,1.49944,144.27,False
'2018-11-06T23:36:00',1.49863,1.49866,1.49857,1.49866,41.62,1.49936,1.49939,1.49926,1.49936,47.01,True
'2018-11-06T23:37:00',1.49868,1.49877,1.49857,1.49874,47.87,1.49936,1.49952,1.49936,1.49938,67.03,False
'2018-11-06T23:38:00',1.49875,1.49876,1.49862,1.49862,61.0,1.49938,1.49939,1.49924,1.49928,71.04,False
'2018-11-06T23:39:00',1.49862,1.49863,1.49856,1.49863,20.5,1.49929,1.49931,1.49928,1.4993,22.64,False
'2018-11-06T23:40:00',1.49862,1.49862,1.49853,1.49853,30.0,1.49931,1.49931,1.49916,1.49917,32.01,False
'2018-11-06T23:41:00',1.49853,1.49854,1.4985,1.4985,25.25,1.49919,1.49925,1.49915,1.49917,24.0,True
'2018-11-06T23:42:00',1.4985,1.49873,1.4985,1.49865,52.5,1.4992,1.49948,1.49919,1.49939,49.74,False
'2018-11-06T23:43:00',1.49865,1.49868,1.49864,1.49866,28.0,1.49939,1.49939,1.49924,1.49925,23.5,True
'2018-11-06T23:44:00',1.49867,1.49884,1.49866,1.49884,43.25,1.49924,1.49938,1.49924,1.49925,49.12,False
'2018-11-06T23:45:00',1.49884,1.49886,1.49878,1.49882,22.0,1.4993,1.49933,1.49927,1.49927,23.54,False
'2018-11-06T23:46:00',1.49882,1.49885,1.49864,1.49872,43.37,1.49928,1.49933,1.49906,1.49916,51.82,False
'2018-11-06T23:47:00',1.49872,1.49882,1.49871,1.49882,34.37,1.49918,1.49933,1.49916,1.49933,38.68,True
'2018-11-06T23:48:00',1.49882,1.49885,1.49871,1.49876,62.74,1.49933,1.49935,1.49915,1.49917,62.74,False
'2018-11-06T23:49:00',1.49877,1.49878,1.49862,1.49866,37.06,1.49917,1.49919,1.49901,1.49903,40.52,False
'2018-11-06T23:50:00',1.49866,1.49866,1.49827,1.49838,105.69,1.49905,1.49905,1.49872,1.49884,105.07,True
'2018-11-06T23:51:00',1.49841,1.49863,1.4984,1.49858,104.5,1.49885,1.49915,1.49883,1.49911,109.13,False
'2018-11-06T23:52:00',1.49856,1.49856,1.49818,1.49826,67.44,1.4991,1.49911,1.49894,1.49896,77.21,False
'2018-11-06T23:53:00',1.49826,1.49843,1.49826,1.49843,40.5,1.49895,1.49906,1.49895,1.49903,39.37,True
'2018-11-06T23:54:00',1.49844,1.49845,1.49832,1.49833,24.5,1.49903,1.49903,1.49891,1.49891,26.94,False
'2018-11-06T23:55:00',1.49833,1.49837,1.49829,1.49837,19.69,1.4989,1.49899,1.4989,1.49899,19.0,True
'2018-11-06T23:56:00',1.49836,1.4985,1.49828,1.49834,28.19,1.49899,1.49903,1.49895,1.49901,27.0,False
'2018-11-06T23:57:00',1.49835,1.49836,1.49822,1.49834,31.94,1.49901,1.49901,1.49892,1.499,35.77,True
'2018-11-06T23:58:00',1.49834,1.49844,1.49828,1.49844,26.75,1.49901,1.49908,1.49888,1.49908,24.25,True
'2018-11-06T23:59:00',1.49843,1.49847,1.49839,1.4984,19.5,1.49908,1.49908,1.49903,1.49904,18.5,True
'2018-11-07T00:00:00',1.49846,1.49879,1.49845,1.49878,139.64,1.49906,1.49916,1.49896,1.49907,161.43,True
'2018-11-07T00:01:00',1.49875,1.49893,1.49871,1.49884,159.18,1.49907,1.49917,1.49898,1.4991,153.26,False
'2018-11-07T00:02:00',1.49884,1.49888,1.49874,1.49878,132.25,1.4991,1.49914,1.49899,1.49903,150.95,True
'2018-11-07T00:03:00',1.49877,1.49891,1.49877,1.49887,84.2,1.49903,1.49915,1.49902,1.49911,71.01,True
'2018-11-07T00:04:00',1.49887,1.49898,1.49885,1.4989,50.57,1.49912,1.49917,1.49912,1.49914,57.26,False
'2018-11-07T00:05:00',1.4989,1.49897,1.49881,1.49897,64.38,1.49915,1.49919,1.49906,1.49919,75.22,False
'2018-11-07T00:06:00',1.49892,1.49896,1.49871,1.49879,97.05,1.49918,1.49918,1.49897,1.49904,87.62,False
'2018-11-07T00:07:00',1.49878,1.49897,1.49874,1.49883,96.55,1.49904,1.49908,1.49901,1.49906,94.31,True
'2018-11-07T00:08:00',1.49882,1.4991,1.4988,1.49907,91.76,1.49905,1.49939,1.49898,1.49937,114.72,True
'2018-11-07T00:09:00',1.49909,1.49912,1.49904,1.49908,40.94,1.49936,1.49937,1.4993,1.49933,33.72,False
'2018-11-07T00:10:00',1.49907,1.49909,1.49896,1.49899,84.5,1.49931,1.49931,1.49921,1.49926,72.75,False
'2018-11-07T00:11:00',1.499,1.49902,1.49897,1.49897,28.25,1.49925,1.49927,1.49921,1.49921,22.25,True
'2018-11-07T00:12:00',1.49896,1.49923,1.49896,1.49911,48.25,1.49921,1.49935,1.49918,1.49933,64.8,False
'2018-11-07T00:13:00',1.49911,1.49912,1.4991,1.49911,25.5,1.49933,1.49933,1.49931,1.49931,43.03,True
'2018-11-07T00:14:00',1.49911,1.49919,1.49907,1.49919,30.69,1.49932,1.49933,1.49929,1.49933,36.71,True
'2018-11-07T00:15:00',1.49918,1.49919,1.49904,1.49904,41.75,1.49933,1.49942,1.49925,1.49925,44.14,False
'2018-11-07T00:16:00',1.49905,1.49915,1.49902,1.49915,26.25,1.49925,1.49937,1.49925,1.49936,32.07,True
'2018-11-07T00:17:00',1.49917,1.49919,1.49909,1.49913,39.0,1.49936,1.49937,1.49931,1.49935,37.82,True
'2018-11-07T00:18:00',1.49914,1.4992,1.49907,1.49917,83.91,1.49935,1.49937,1.49928,1.49936,92.47,False
'2018-11-07T00:19:00',1.49914,1.49918,1.49895,1.49903,113.16,1.49934,1.49936,1.49914,1.49923,117.5,False
'2018-11-07T00:20:00',1.49901,1.49905,1.499,1.49903,17.75,1.49923,1.49925,1.49921,1.49923,17.25,False
'2018-11-07T00:21:00',1.49901,1.49901,1.499,1.499,6.19,1.49923,1.49923,1.49922,1.49922,5.0,True
'2018-11-07T00:22:00',1.49901,1.49913,1.49899,1.49913,62.69,1.49922,1.49934,1.49918,1.49934,68.19,True
'2018-11-07T00:23:00',1.49913,1.49944,1.49913,1.4994,84.69,1.49933,1.49965,1.49933,1.49961,85.38,False
'2018-11-07T00:24:00',1.4994,1.49942,1.49921,1.49925,63.7,1.49962,1.49962,1.49941,1.49944,63.94,False
'2018-11-07T00:25:00',1.49925,1.49925,1.49922,1.49925,8.75,1.49946,1.49946,1.49945,1.49946,8.75,False
'2018-11-07T00:26:00',1.49924,1.49924,1.4991,1.49915,75.07,1.49945,1.49947,1.49932,1.49934,67.0,True
'2018-11-07T00:27:00',1.49914,1.4993,1.49912,1.49928,70.88,1.49934,1.49953,1.49933,1.49951,62.63,True
'2018-11-07T00:28:00',1.49928,1.49936,1.49927,1.49934,77.75,1.4995,1.49959,1.4995,1.49958,84.38,True
'2018-11-07T00:29:00',1.49935,1.49967,1.49934,1.49957,101.76,1.49958,1.49987,1.49958,1.49977,89.69,False
'2018-11-07T00:30:00',1.49957,1.49957,1.49931,1.49937,118.16,1.49976,1.49976,1.49953,1.49962,96.5,True
'2018-11-07T00:31:00',1.49937,1.49972,1.49937,1.49972,67.27,1.49961,1.4999,1.49961,1.4999,73.07,True
'2018-11-07T00:32:00',1.49972,1.49997,1.49947,1.4995,105.67,1.49991,1.50017,1.49969,1.49973,96.64,False
'2018-11-07T00:33:00',1.49947,1.49949,1.49939,1.49944,79.9,1.49972,1.49973,1.49963,1.49966,89.34,False
'2018-11-07T00:34:00',1.49944,1.49948,1.49939,1.49947,77.37,1.49966,1.49969,1.4996,1.49969,54.01,True
'2018-11-07T00:35:00',1.49949,1.49957,1.49937,1.49939,93.41,1.49969,1.49976,1.49957,1.49961,77.25,True
'2018-11-07T00:36:00',1.49943,1.49975,1.49943,1.49972,70.7,1.49964,1.49999,1.49964,1.49998,65.13,True
'2018-11-07T00:37:00',1.49974,1.49985,1.49973,1.49978,72.28,1.49998,1.50004,1.49996,1.5,63.44,True
'2018-11-07T00:38:00',1.49977,1.50008,1.49965,1.49971,99.58,1.50002,1.5003,1.49986,1.49995,95.52,False
'2018-11-07T00:39:00',1.49971,1.49976,1.49964,1.49966,56.21,1.49995,1.49999,1.49987,1.49988,51.63,False
'2018-11-07T00:40:00',1.49965,1.49965,1.49956,1.49965,75.99,1.49986,1.49987,1.49979,1.49986,60.25,True
'2018-11-07T00:41:00',1.49967,1.49983,1.49963,1.49979,30.89,1.49988,1.5,1.4998,1.5,25.25,True
'2018-11-07T00:42:00',1.49978,1.50004,1.49973,1.49999,58.73,1.50001,1.50026,1.49992,1.50022,60.81,True
'2018-11-07T00:43:00',1.50004,1.50036,1.50004,1.50036,97.95,1.50023,1.50057,1.50023,1.50051,107.6,True
'2018-11-07T00:44:00',1.50036,1.50043,1.50035,1.50037,68.75,1.50052,1.50063,1.50052,1.50056,74.15,False
'2018-11-07T00:45:00',1.50038,1.5004,1.50015,1.50015,65.97,1.50056,1.50059,1.50035,1.50035,47.44,False
'2018-11-07T00:46:00',1.50017,1.50029,1.50017,1.50028,50.83,1.50038,1.5005,1.50038,1.50048,42.44,True
'2018-11-07T00:47:00',1.50028,1.50033,1.50016,1.50016,103.78,1.50048,1.50053,1.50033,1.50037,89.71,False
'2018-11-07T00:48:00',1.50016,1.50016,1.50001,1.50001,32.65,1.50037,1.50038,1.50022,1.50022,33.51,True
'2018-11-07T00:49:00',1.50001,1.50025,1.49996,1.50021,85.0,1.50022,1.50046,1.50017,1.50039,63.31,False
'2018-11-07T00:50:00',1.5002,1.5002,1.50008,1.50009,105.95,1.50039,1.50039,1.50026,1.50026,98.5,True
'2018-11-07T00:51:00',1.50008,1.50047,1.49994,1.5001,134.64,1.50026,1.50067,1.50015,1.50031,119.81,False
'2018-11-07T00:52:00',1.50009,1.50042,1.50009,1.5003,112.01,1.5003,1.50062,1.5003,1.50051,99.68,True
'2018-11-07T00:53:00',1.5003,1.50043,1.50029,1.50036,85.92,1.50051,1.50066,1.50049,1.50056,79.43,False
'2018-11-07T00:54:00',1.50038,1.50039,1.50001,1.50006,80.6,1.50057,1.50058,1.5002,1.50027,78.94,False
'2018-11-07T00:55:00',1.50006,1.50011,1.50004,1.50008,55.46,1.50026,1.50033,1.50024,1.50029,56.0,True
'2018-11-07T00:56:00',1.50008,1.50018,1.50004,1.50017,64.19,1.50028,1.50039,1.50025,1.50038,78.57,True
'2018-11-07T00:57:00',1.50017,1.50018,1.49994,1.49994,61.44,1.50039,1.50041,1.50017,1.50017,77.82,True
'2018-11-07T00:58:00',1.49992,1.50025,1.49988,1.50025,87.44,1.50013,1.50045,1.50011,1.50045,90.75,True
'2018-11-07T00:59:00',1.50025,1.50059,1.50015,1.50056,144.39,1.50046,1.50078,1.50036,1.50077,125.51,False
'2018-11-07T01:00:00',1.50055,1.50055,1.50009,1.50013,153.22,1.50079,1.50079,1.50026,1.50035,123.19,False
'2018-11-07T01:01:00',1.50013,1.50042,1.50013,1.50022,152.13,1.50035,1.50064,1.50035,1.50044,103.0,False
'2018-11-07T01:02:00',1.50022,1.50024,1.50015,1.50015,111.08,1.50043,1.50044,1.50034,1.50034,79.5,True
'2018-11-07T01:03:00',1.50014,1.50037,1.50014,1.50035,111.84,1.50034,1.50055,1.50033,1.50054,78.5,True
'2018-11-07T01:04:00',1.50033,1.50053,1.50011,1.50048,103.07,1.50054,1.50075,1.50024,1.5007,104.37,True
'2018-11-07T01:05:00',1.50048,1.50063,1.50043,1.5005,75.47,1.50069,1.50083,1.50061,1.50069,72.5,False
'2018-11-07T01:06:00',1.50047,1.50047,1.50024,1.5003,113.36,1.50063,1.50063,1.50043,1.50049,85.5,True
'2018-11-07T01:07:00',1.50031,1.50049,1.50023,1.50042,74.19,1.5005,1.50069,1.50043,1.5006,77.33,False
'2018-11-07T01:08:00',1.50043,1.50049,1.50011,1.50024,132.86,1.5006,1.50069,1.50031,1.50044,112.84,False
'2018-11-07T01:09:00',1.50026,1.50046,1.50026,1.50041,88.47,1.50045,1.50063,1.50045,1.50061,83.7,True
'2018-11-07T01:10:00',1.50043,1.50053,1.50038,1.5005,61.39,1.50064,1.50072,1.50054,1.50071,52.75,False
'2018-11-07T01:11:00',1.50046,1.50046,1.50034,1.50038,77.77,1.50067,1.50067,1.50049,1.50055,94.8,True
'2018-11-07T01:12:00',1.50038,1.50049,1.5003,1.50035,98.5,1.50057,1.50068,1.50049,1.50053,106.8,False
'2018-11-07T01:13:00',1.50033,1.50042,1.5003,1.50041,59.94,1.50052,1.50062,1.5005,1.50062,75.6,True
'2018-11-07T01:14:00',1.50041,1.50053,1.50032,1.50053,91.01,1.50061,1.50073,1.50049,1.50073,111.92,True
'2018-11-07T01:15:00',1.50053,1.5006,1.5004,1.50047,79.25,1.50073,1.50075,1.50062,1.50068,95.39,False
'2018-11-07T01:16:00',1.50047,1.50059,1.50043,1.50054,76.63,1.50068,1.50075,1.50065,1.50073,98.1,False
'2018-11-07T01:17:00',1.50055,1.50056,1.50045,1.50048,56.94,1.50075,1.50076,1.50066,1.50068,69.8,False
'2018-11-07T01:18:00',1.50049,1.50049,1.50041,1.50046,69.39,1.50068,1.50069,1.50059,1.50066,95.38,True
'2018-11-07T01:19:00',1.5005,1.50065,1.50047,1.50062,88.82,1.50066,1.50082,1.50066,1.50075,87.5,True
'2018-11-07T01:20:00',1.50062,1.50076,1.50059,1.50067,64.75,1.50077,1.50095,1.50077,1.50084,75.59,True
'2018-11-07T01:21:00',1.50068,1.50086,1.50066,1.50081,89.88,1.50086,1.50106,1.50085,1.50102,112.43,False
'2018-11-07T01:22:00',1.5008,1.5008,1.50071,1.50071,79.15,1.50102,1.50102,1.5009,1.5009,78.72,False
'2018-11-07T01:23:00',1.50072,1.50081,1.50072,1.50081,62.94,1.5009,1.501,1.5009,1.50099,72.1,False
'2018-11-07T01:24:00',1.5008,1.5008,1.50047,1.5005,94.52,1.50098,1.50098,1.50067,1.50069,84.16,False
'2018-11-07T01:25:00',1.5005,1.50052,1.50026,1.50026,115.69,1.50069,1.50072,1.50045,1.50045,138.4,False
'2018-11-07T01:26:00',1.50028,1.50044,1.50024,1.50043,158.77,1.50047,1.50063,1.50045,1.50063,186.24,True
'2018-11-07T01:27:00',1.50042,1.50053,1.50017,1.50051,149.06,1.50063,1.50073,1.50039,1.5007,134.92,True
'2018-11-07T01:28:00',1.50052,1.50072,1.50046,1.50057,98.51,1.50071,1.50091,1.50067,1.50077,70.18,False
'2018-11-07T01:29:00',1.50057,1.50057,1.5005,1.5005,109.87,1.50077,1.50077,1.5007,1.5007,74.39,False
'2018-11-07T01:30:00',1.5005,1.50053,1.50031,1.50032,126.84,1.5007,1.50073,1.5005,1.50051,75.82,False
'2018-11-07T01:31:00',1.50032,1.50032,1.5003,1.5003,62.17,1.50051,1.50051,1.50047,1.5005,45.33,True
'2018-11-07T01:32:00',1.50032,1.50042,1.5002,1.5004,137.3,1.5005,1.5006,1.50039,1.5006,107.0,True
'2018-11-07T01:33:00',1.5004,1.50059,1.50039,1.50053,147.96,1.5006,1.50079,1.50058,1.50074,96.24,False
'2018-11-07T01:34:00',1.50053,1.50058,1.50046,1.50056,177.51,1.50074,1.50078,1.50066,1.50075,110.69,False
'2018-11-07T01:35:00',1.50053,1.50057,1.5004,1.50051,120.8,1.5007,1.50075,1.50057,1.50069,105.5,True
'2018-11-07T01:36:00',1.50051,1.50057,1.50031,1.50053,212.6,1.50068,1.50076,1.50047,1.50072,133.11,True
'2018-11-07T01:37:00',1.50053,1.5006,1.50047,1.50057,132.44,1.50072,1.5008,1.50066,1.50075,103.63,True
'2018-11-07T01:38:00',1.50056,1.50075,1.50054,1.50056,135.1,1.50075,1.50091,1.5007,1.5007,113.88,True
'2018-11-07T01:39:00',1.50054,1.50086,1.50052,1.50085,177.46,1.50069,1.50108,1.50068,1.50108,186.26,True
'2018-11-07T01:40:00',1.50086,1.50179,1.50086,1.50132,309.97,1.50108,1.50201,1.50108,1.50156,314.53,True
'2018-11-07T01:41:00',1.50133,1.50188,1.50109,1.50179,296.51,1.50157,1.50207,1.50131,1.50199,301.18,True
'2018-11-07T01:42:00',1.50179,1.50213,1.50128,1.50149,325.12,1.50203,1.50233,1.50149,1.50174,317.8,True
'2018-11-07T01:43:00',1.50148,1.50304,1.50146,1.50286,279.97,1.50169,1.50323,1.50169,1.50309,268.01,True
'2018-11-07T01:44:00',1.50277,1.50342,1.50243,1.50273,279.24,1.50298,1.50367,1.50268,1.50291,300.25,False
'2018-11-07T01:45:00',1.50269,1.50302,1.50196,1.50255,265.84,1.50291,1.50324,1.50217,1.50269,272.67,False
'2018-11-07T01:46:00',1.50253,1.50276,1.5023,1.50276,242.87,1.50276,1.503,1.50251,1.503,227.39,True
'2018-11-07T01:47:00',1.50277,1.50305,1.5025,1.50278,234.9,1.50303,1.50328,1.50271,1.503,201.2,False
'2018-11-07T01:48:00',1.50275,1.5028,1.50241,1.50251,183.76,1.50295,1.50301,1.50262,1.50274,178.35,False
'2018-11-07T01:49:00',1.50249,1.50264,1.50215,1.50232,206.76,1.50274,1.50281,1.50236,1.50253,224.43,False
'2018-11-07T01:50:00',1.50234,1.50245,1.50217,1.50241,158.19,1.50255,1.50268,1.50238,1.50265,165.06,True
'2018-11-07T01:51:00',1.5024,1.50291,1.50235,1.50286,152.15,1.50265,1.50309,1.50259,1.50308,160.96,True
'2018-11-07T01:52:00',1.50286,1.50357,1.50286,1.5035,246.66,1.5031,1.50381,1.5031,1.50372,226.12,True
'2018-11-07T01:53:00',1.5035,1.50358,1.50341,1.50354,170.32,1.50371,1.5038,1.50359,1.50374,136.82,False
'2018-11-07T01:54:00',1.50354,1.50354,1.50308,1.50341,178.25,1.50371,1.50371,1.5033,1.5035,163.63,True
'2018-11-07T01:55:00',1.50359,1.50377,1.50339,1.50373,159.03,1.5037,1.50398,1.50358,1.50389,176.83,False
'2018-11-07T01:56:00',1.50372,1.50372,1.50317,1.5032,225.18,1.50389,1.50389,1.5034,1.50341,179.77,False
'2018-11-07T01:57:00',1.50321,1.50331,1.50296,1.50305,166.83,1.50339,1.50351,1.50316,1.50323,143.33,False
'2018-11-07T01:58:00',1.50304,1.50304,1.50283,1.50286,125.03,1.50325,1.50325,1.50302,1.50306,109.21,True
'2018-11-07T01:59:00',1.5029,1.50322,1.50287,1.5032,186.46,1.50307,1.50341,1.50307,1.5034,190.57,True
'2018-11-07T02:00:00',1.50319,1.50386,1.50316,1.50342,295.31,1.50339,1.50406,1.50338,1.50363,277.44,False
'2018-11-07T02:01:00',1.50342,1.50346,1.50324,1.50334,169.85,1.50362,1.50366,1.50345,1.50353,149.87,False
'2018-11-07T02:02:00',1.50334,1.50334,1.5025,1.50255,244.84,1.50354,1.50354,1.50271,1.50277,260.94,False
'2018-11-07T02:03:00',1.50255,1.50266,1.50235,1.50249,287.55,1.50277,1.50287,1.50256,1.50272,245.13,True
'2018-11-07T02:04:00',1.50249,1.50278,1.50249,1.50274,177.2,1.50271,1.50297,1.50271,1.50295,157.96,True
'2018-11-07T02:05:00',1.50274,1.50279,1.50243,1.50253,169.54,1.50295,1.50299,1.50262,1.50271,170.8,False
'2018-11-07T02:06:00',1.50253,1.50253,1.50195,1.50225,263.02,1.50273,1.50275,1.50213,1.50247,272.34,True
'2018-11-07T02:07:00',1.50226,1.50261,1.50226,1.50257,166.01,1.50247,1.5028,1.50245,1.50276,171.2,True
'2018-11-07T02:08:00',1.50256,1.50266,1.50229,1.5024,159.52,1.50277,1.50286,1.50247,1.50262,169.44,False
'2018-11-07T02:09:00',1.50242,1.50248,1.50173,1.50179,194.57,1.50262,1.50267,1.50195,1.502,209.17,False
'2018-11-07T02:10:00',1.50178,1.50203,1.50164,1.50194,222.23,1.50202,1.50227,1.50186,1.50209,214.89,False
'2018-11-07T02:11:00',1.50191,1.50195,1.50142,1.50152,227.99,1.50209,1.50216,1.50163,1.5017,218.33,False
'2018-11-07T02:12:00',1.50158,1.5017,1.50157,1.50157,172.35,1.50174,1.50192,1.50174,1.50179,117.24,True
'2018-11-07T02:13:00',1.5016,1.50183,1.50134,1.50134,163.88,1.5018,1.502,1.50152,1.50156,159.62,False
'2018-11-07T02:14:00',1.50134,1.50163,1.50134,1.50145,142.27,1.50156,1.50182,1.50156,1.50165,131.16,False
'2018-11-07T02:15:00',1.50144,1.50158,1.50094,1.50108,258.49,1.50165,1.50178,1.50118,1.50133,276.7,False
'2018-11-07T02:16:00',1.50108,1.5014,1.50088,1.50108,264.1,1.50133,1.50163,1.50109,1.50129,288.1,False
'2018-11-07T02:17:00',1.50109,1.50137,1.50086,1.50128,233.52,1.50129,1.50159,1.50101,1.50152,247.88,True
'2018-11-07T02:18:00',1.50128,1.50159,1.50128,1.50143,243.33,1.50152,1.50181,1.50152,1.50166,209.03,False
'2018-11-07T02:19:00',1.50144,1.50147,1.49977,1.49985,311.24,1.50167,1.50167,1.50003,1.50009,304.9,False
'2018-11-07T02:20:00',1.49984,1.50068,1.49978,1.50068,271.93,1.5001,1.50089,1.50004,1.50087,278.97,True
'2018-11-07T02:21:00',1.50068,1.50069,1.49967,1.49974,274.99,1.50088,1.50089,1.49988,1.49995,266.98,False
'2018-11-07T02:22:00',1.49974,1.49976,1.49854,1.49894,390.59,1.49997,1.49997,1.49874,1.49919,398.9,False
'2018-11-07T02:23:00',1.49897,1.4996,1.49863,1.49873,294.16,1.4992,1.49977,1.49889,1.49894,315.1,False
'2018-11-07T02:24:00',1.49875,1.49889,1.49787,1.49787,359.2,1.49894,1.4991,1.49807,1.49807,343.15,True
'2018-11-07T02:25:00',1.49788,1.4998,1.49788,1.49918,339.53,1.49805,1.49999,1.49805,1.49939,350.13,False
'2018-11-07T02:26:00',1.49913,1.49958,1.49911,1.49951,245.31,1.49936,1.49977,1.49933,1.49972,236.92,True
'2018-11-07T02:27:00',1.49952,1.50011,1.4994,1.49953,294.06,1.49972,1.50027,1.49961,1.49976,262.8,False
'2018-11-07T02:28:00',1.49953,1.4998,1.49932,1.49955,172.69,1.49975,1.50004,1.49954,1.49977,167.05,False
'2018-11-07T02:29:00',1.49948,1.49951,1.49902,1.49913,234.13,1.49971,1.49973,1.49923,1.49939,229.77,False
'2018-11-07T02:30:00',1.49914,1.49926,1.49882,1.49902,168.03,1.49939,1.49947,1.49904,1.49922,172.09,False
'2018-11-07T02:31:00',1.49903,1.49926,1.49884,1.49912,192.31,1.49922,1.49942,1.49902,1.49935,204.57,True
'2018-11-07T02:32:00',1.49912,1.49937,1.49887,1.49928,192.09,1.49933,1.4996,1.49912,1.49953,209.5,True
'2018-11-07T02:33:00',1.49929,1.49938,1.49919,1.49929,145.85,1.49953,1.4996,1.4994,1.49949,150.5,True
'2018-11-07T02:34:00',1.49928,1.50023,1.4992,1.50023,306.98,1.49948,1.50046,1.49939,1.50046,263.0,True
'2018-11-07T02:35:00',1.50024,1.50033,1.49967,1.49999,237.47,1.50048,1.50056,1.4999,1.5002,208.12,False
'2018-11-07T02:36:00',1.49998,1.50008,1.49982,1.50002,167.14,1.50022,1.50034,1.50005,1.50022,157.25,True
'2018-11-07T02:37:00',1.5,1.50021,1.49987,1.50001,176.45,1.50022,1.50043,1.50007,1.50023,161.19,True
'2018-11-07T02:38:00',1.49999,1.5006,1.49993,1.50057,159.75,1.50019,1.50074,1.50016,1.50072,173.35,True
'2018-11-07T02:39:00',1.50047,1.50087,1.5003,1.50063,196.19,1.50063,1.50108,1.50055,1.50085,212.25,False
'2018-11-07T02:40:00',1.50064,1.50065,1.50036,1.50046,151.0,1.50087,1.50088,1.50059,1.50066,152.38,False
'2018-11-07T02:41:00',1.50047,1.5006,1.50026,1.50029,129.99,1.50066,1.5008,1.50047,1.5005,123.13,False
'2018-11-07T02:42:00',1.5003,1.50045,1.50022,1.50042,128.12,1.50051,1.50067,1.50043,1.50063,120.0,True
'2018-11-07T02:43:00',1.50043,1.50058,1.50028,1.50052,146.87,1.50064,1.5008,1.5005,1.50071,133.95,True
'2018-11-07T02:44:00',1.5005,1.50062,1.50037,1.50043,144.69,1.50072,1.50081,1.50056,1.50063,137.48,False
'2018-11-07T02:45:00',1.50044,1.50054,1.50008,1.50015,184.71,1.50064,1.50072,1.5003,1.50039,174.82,False
'2018-11-07T02:46:00',1.50017,1.50021,1.49978,1.49978,136.37,1.50039,1.50042,1.49998,1.49998,140.82,False
'2018-11-07T02:47:00',1.49976,1.49992,1.49968,1.49986,167.7,1.49996,1.50013,1.4999,1.50007,213.73,True
'2018-11-07T02:48:00',1.49984,1.50017,1.49981,1.50006,182.57,1.50007,1.50037,1.50002,1.50026,221.21,True
'2018-11-07T02:49:00',1.50006,1.50026,1.49998,1.50024,190.16,1.50026,1.50046,1.5002,1.50046,233.79,True
'2018-11-07T02:50:00',1.50024,1.50075,1.50014,1.50029,204.53,1.50046,1.50098,1.50037,1.50051,205.2,False
'2018-11-07T02:51:00',1.50031,1.50042,1.50016,1.50019,151.96,1.50051,1.50063,1.50036,1.5004,164.61,True
'2018-11-07T02:52:00',1.50018,1.50045,1.50018,1.50035,124.65,1.50039,1.50067,1.50039,1.50055,154.34,True
'2018-11-07T02:53:00',1.50035,1.50053,1.5003,1.50047,93.13,1.50056,1.50072,1.50052,1.50065,145.76,True
'2018-11-07T02:54:00',1.50047,1.50056,1.50041,1.50043,122.19,1.50065,1.50071,1.50058,1.50059,154.42,False
'2018-11-07T02:55:00',1.50044,1.50045,1.50017,1.50025,158.93,1.50059,1.50062,1.50032,1.5004,122.0,False
'2018-11-07T02:56:00',1.50025,1.50031,1.50002,1.5003,143.42,1.50042,1.50051,1.5002,1.50049,133.07,True
'2018-11-07T02:57:00',1.5003,1.50036,1.50005,1.50011,143.23,1.5005,1.50057,1.50025,1.5003,126.2,False
'2018-11-07T02:58:00',1.50012,1.50012,1.49975,1.49987,196.63,1.50032,1.50032,1.49998,1.50007,239.03,True
'2018-11-07T02:59:00',1.4999,1.50017,1.4996,1.50001,226.35,1.50009,1.50037,1.49982,1.50025,241.72,True
'2018-11-07T03:00:00',1.50001,1.50023,1.49964,1.49964,217.17,1.50025,1.50044,1.49981,1.49981,205.75,False
'2018-11-07T03:01:00',1.49966,1.49967,1.49903,1.49919,201.14,1.49982,1.49986,1.49922,1.4994,200.14,False
'2018-11-07T03:02:00',1.49918,1.49939,1.49909,1.49909,215.85,1.4994,1.49959,1.49928,1.49932,202.3,False
'2018-11-07T03:03:00',1.49915,1.49929,1.49835,1.49851,305.85,1.49932,1.49953,1.49857,1.49878,257.36,False
'2018-11-07T03:04:00',1.49852,1.49921,1.49836,1.49912,242.98,1.49879,1.49936,1.49856,1.49924,245.23,False
'2018-11-07T03:05:00',1.49895,1.49908,1.49852,1.49853,201.79,1.49915,1.49932,1.49873,1.49876,187.13,False
'2018-11-07T03:06:00',1.49856,1.49858,1.49828,1.49834,172.13,1.49876,1.49877,1.49843,1.49854,175.65,False
'2018-11-07T03:07:00',1.49834,1.49834,1.49757,1.49765,311.42,1.49854,1.49854,1.49777,1.49785,324.67,True
'2018-11-07T03:08:00',1.49766,1.49871,1.49766,1.49839,283.68,1.49787,1.49892,1.49787,1.49862,285.79,True
'2018-11-07T03:09:00',1.49838,1.49879,1.49819,1.49876,170.87,1.49862,1.49894,1.49842,1.49893,183.43,True
'2018-11-07T03:10:00',1.49877,1.49894,1.49855,1.49864,195.67,1.49894,1.49911,1.49878,1.49887,208.13,False
'2018-11-07T03:11:00',1.49864,1.49884,1.49837,1.49855,153.9,1.49884,1.49904,1.4986,1.49876,198.26,True
'2018-11-07T03:12:00',1.49854,1.49892,1.49854,1.49891,178.88,1.49875,1.49915,1.49875,1.49915,189.08,True
'2018-11-07T03:13:00',1.49891,1.49917,1.49875,1.49913,120.14,1.49914,1.49934,1.49897,1.49932,135.06,True
'2018-11-07T03:14:00',1.49913,1.49934,1.49895,1.49898,124.39,1.49931,1.49952,1.49915,1.49917,148.92,False
'2018-11-07T03:15:00',1.49899,1.49919,1.49891,1.4991,137.7,1.49916,1.49938,1.49911,1.49931,146.76,True
'2018-11-07T03:16:00',1.4991,1.49927,1.49902,1.49922,145.45,1.49931,1.49946,1.49923,1.4994,166.19,True
'2018-11-07T03:17:00',1.49922,1.49937,1.49896,1.499,137.75,1.49941,1.4995,1.49914,1.49922,198.71,True
'2018-11-07T03:18:00',1.49899,1.49956,1.49867,1.49936,247.82,1.49921,1.49974,1.49889,1.49959,265.87,True
'2018-11-07T03:19:00',1.49933,1.49986,1.49913,1.4996,181.37,1.49957,1.50006,1.49937,1.49983,191.44,True
'2018-11-07T03:20:00',1.49959,1.50003,1.49957,1.49989,152.63,1.49981,1.50023,1.4998,1.5001,173.57,False
'2018-11-07T03:21:00',1.49988,1.49988,1.49968,1.49976,143.08,1.50008,1.50008,1.49987,1.49995,159.4,True
'2018-11-07T03:22:00',1.49977,1.4999,1.49966,1.49984,142.08,1.49996,1.50011,1.49986,1.50002,124.1,False
'2018-11-07T03:23:00',1.49984,1.49989,1.49969,1.49975,141.89,1.50003,1.50009,1.49988,1.49994,142.85,True
'2018-11-07T03:24:00',1.49976,1.4999,1.49972,1.49977,113.01,1.49995,1.5001,1.49989,1.49994,132.6,True
'2018-11-07T03:25:00',1.49975,1.5002,1.49975,1.50016,138.75,1.49994,1.50043,1.49994,1.50036,180.59,True
'2018-11-07T03:26:00',1.50017,1.50025,1.49958,1.49991,172.56,1.50038,1.50044,1.49979,1.50015,160.01,True
'2018-11-07T03:27:00',1.49991,1.50036,1.49991,1.50021,206.89,1.50013,1.50059,1.50011,1.50044,248.66,True
'2018-11-07T03:28:00',1.5002,1.5009,1.50018,1.5008,241.38,1.50044,1.50111,1.50041,1.50103,273.88,True
'2018-11-07T03:29:00',1.50079,1.50116,1.50079,1.50109,195.58,1.50102,1.50135,1.50101,1.5013,181.0,True
'2018-11-07T03:30:00',1.50109,1.50139,1.50106,1.50133,171.48,1.50129,1.5016,1.50126,1.50152,138.95,False
'2018-11-07T03:31:00',1.50132,1.50134,1.50081,1.50119,162.36,1.50153,1.50154,1.50103,1.50139,166.92,True
'2018-11-07T03:32:00',1.50122,1.50146,1.50112,1.50133,160.9,1.50143,1.50169,1.50134,1.50157,221.36,False
'2018-11-07T03:33:00',1.50132,1.5014,1.50083,1.50086,168.14,1.50157,1.50159,1.50104,1.50108,197.48,True
'2018-11-07T03:34:00',1.50086,1.50384,1.50086,1.50266,366.6,1.50108,1.50417,1.50108,1.50296,387.94,False
'2018-11-07T03:35:00',1.50263,1.5028,1.50161,1.50179,261.83,1.50293,1.5031,1.50189,1.50205,269.97,False
'2018-11-07T03:36:00',1.50179,1.50212,1.50159,1.50163,188.39,1.50204,1.50225,1.50183,1.50189,190.68,False
'2018-11-07T03:37:00',1.50162,1.50178,1.50138,1.50154,181.37,1.50188,1.502,1.50154,1.50174,192.69,False
'2018-11-07T03:38:00',1.50152,1.50172,1.50134,1.50141,144.19,1.50172,1.50192,1.50158,1.50162,155.46,True
'2018-11-07T03:39:00',1.50135,1.50184,1.50135,1.5017,159.42,1.50156,1.50206,1.50156,1.50187,171.75,True
'2018-11-07T03:40:00',1.50172,1.50203,1.50163,1.502,159.68,1.5019,1.50224,1.50184,1.50221,191.59,True
'2018-11-07T03:41:00',1.502,1.50269,1.502,1.50268,180.39,1.5022,1.50283,1.5022,1.50283,218.93,True
'2018-11-07T03:42:00',1.50266,1.50278,1.50245,1.50246,133.76,1.50282,1.50299,1.50268,1.50268,175.17,False
'2018-11-07T03:43:00',1.50245,1.5025,1.50197,1.50214,139.76,1.50267,1.50272,1.50221,1.50235,174.47,True
'2018-11-07T03:44:00',1.50213,1.50252,1.50202,1.50229,171.31,1.50233,1.50273,1.50223,1.50248,212.48,False
'2018-11-07T03:45:00',1.5023,1.50238,1.50209,1.50229,118.38,1.50249,1.50257,1.50228,1.50249,139.14,True
'2018-11-07T03:46:00',1.50228,1.50238,1.50197,1.50222,147.13,1.50249,1.5026,1.50216,1.50242,143.85,True
'2018-11-07T03:47:00',1.50226,1.50335,1.50222,1.50334,192.07,1.50241,1.50356,1.50241,1.50356,231.88,True
'2018-11-07T03:48:00',1.50337,1.50337,1.50272,1.50281,176.5,1.50357,1.50357,1.50296,1.50306,171.38,False
'2018-11-07T03:49:00',1.50282,1.50293,1.50251,1.50278,189.08,1.50308,1.50313,1.50275,1.50302,176.63,True
'2018-11-07T03:50:00',1.50277,1.50307,1.50277,1.50282,204.62,1.50303,1.50333,1.50302,1.50306,172.25,False
'2018-11-07T03:51:00',1.50281,1.50294,1.50263,1.50291,168.07,1.50306,1.50318,1.50285,1.50313,169.48,False
'2018-11-07T03:52:00',1.50291,1.50293,1.50252,1.50255,147.98,1.50313,1.50317,1.50275,1.50278,159.76,False
'2018-11-07T03:53:00',1.50255,1.50257,1.50227,1.50241,143.63,1.50279,1.50281,1.50248,1.50263,115.38,False
'2018-11-07T03:54:00',1.50242,1.50251,1.50227,1.50251,161.82,1.50262,1.50274,1.50251,1.50274,128.59,True
'2018-11-07T03:55:00',1.50252,1.50272,1.50251,1.50253,145.92,1.50274,1.50294,1.5027,1.50274,126.37,False
'2018-11-07T03:56:00',1.50252,1.50262,1.50219,1.50222,136.2,1.50274,1.5028,1.50241,1.50243,120.36,False
'2018-11-07T03:57:00',1.50222,1.50226,1.50142,1.50188,242.2,1.50242,1.50246,1.50162,1.50209,235.0,False
'2018-11-07T03:58:00',1.50183,1.50206,1.5016,1.50186,139.25,1.50209,1.50227,1.50184,1.50204,125.0,True
'2018-11-07T03:59:00',1.50181,1.50288,1.50179,1.50284,209.11,1.50201,1.50312,1.502,1.50307,202.24,True
'2018-11-07T04:00:00',1.50287,1.50308,1.50264,1.50296,261.89,1.5031,1.50332,1.50285,1.50321,226.74,False
'2018-11-07T04:01:00',1.50297,1.50304,1.50248,1.50249,209.85,1.50318,1.50323,1.50272,1.50273,184.74,False
'2018-11-07T04:02:00',1.5025,1.50264,1.50229,1.5024,206.63,1.50273,1.50283,1.50251,1.50262,167.41,False
'2018-11-07T04:03:00',1.50239,1.50252,1.50203,1.50219,191.72,1.50264,1.5027,1.50225,1.50239,162.35,False
'2018-11-07T04:04:00',1.5022,1.5024,1.50189,1.50195,197.93,1.5024,1.5026,1.50211,1.50219,164.21,False
'2018-11-07T04:05:00',1.50196,1.50211,1.50185,1.502,168.23,1.5022,1.50235,1.50206,1.50221,179.16,False
'2018-11-07T04:06:00',1.502,1.502,1.5016,1.50179,129.44,1.50221,1.50221,1.5018,1.50201,140.26,True
'2018-11-07T04:07:00',1.50181,1.50205,1.5017,1.50182,170.64,1.50201,1.50229,1.5019,1.50204,165.93,True
'2018-11-07T04:08:00',1.50182,1.50222,1.50175,1.50222,112.34,1.50204,1.50245,1.50194,1.50245,104.05,True
'2018-11-07T04:09:00',1.5022,1.50245,1.50214,1.5024,146.33,1.50243,1.50265,1.50236,1.50263,130.34,True
'2018-11-07T04:10:00',1.50241,1.50265,1.50224,1.50241,182.28,1.50264,1.50286,1.50245,1.50262,160.75,False
'2018-11-07T04:11:00',1.5024,1.50258,1.50224,1.50227,150.65,1.50262,1.50279,1.50245,1.50249,142.16,True
'2018-11-07T04:12:00',1.50227,1.50293,1.50217,1.50261,208.53,1.50248,1.50314,1.50241,1.50285,209.17,False
'2018-11-07T04:13:00',1.50258,1.50282,1.5025,1.50276,133.08,1.50285,1.50306,1.5027,1.50302,130.78,False
'2018-11-07T04:14:00',1.50276,1.50282,1.5025,1.5025,161.95,1.50302,1.50306,1.50274,1.50274,189.38,False
'2018-11-07T04:15:00',1.50252,1.50252,1.50227,1.50227,153.89,1.50274,1.50274,1.50249,1.50249,135.17,False
'2018-11-07T04:16:00',1.50227,1.50244,1.50195,1.50195,223.99,1.50249,1.50263,1.50216,1.50218,192.64,False
'2018-11-07T04:17:00',1.50194,1.50215,1.50194,1.50209,105.44,1.50219,1.50234,1.50219,1.50229,101.9,True
'2018-11-07T04:18:00',1.50208,1.50222,1.50187,1.50212,138.98,1.50229,1.5024,1.50207,1.50234,135.98,True
'2018-11-07T04:19:00',1.50211,1.50236,1.50199,1.50206,144.88,1.50234,1.50258,1.50221,1.50228,157.06,False
'2018-11-07T04:20:00',1.50198,1.50217,1.5019,1.50211,145.75,1.50219,1.50236,1.50212,1.50232,132.44,True
'2018-11-07T04:21:00',1.50211,1.50217,1.50184,1.50204,127.25,1.50232,1.50238,1.50201,1.50221,138.37,False
'2018-11-07T04:22:00',1.50202,1.50203,1.5018,1.50184,143.08,1.50224,1.50225,1.50201,1.50205,121.93,False
'2018-11-07T04:23:00',1.50184,1.50195,1.50161,1.50177,134.96,1.50205,1.50215,1.50181,1.50196,118.1,True
'2018-11-07T04:24:00',1.50182,1.50196,1.50179,1.5019,65.07,1.50203,1.50217,1.502,1.50211,74.55,True
'2018-11-07T04:25:00',1.5019,1.50234,1.50187,1.50234,117.13,1.50211,1.50254,1.50205,1.50254,108.14,False
'2018-11-07T04:26:00',1.50233,1.50234,1.50195,1.50197,206.74,1.50254,1.50254,1.50215,1.5022,181.35,False
'2018-11-07T04:27:00',1.502,1.50207,1.50198,1.50201,97.39,1.5022,1.50229,1.50218,1.5022,74.75,True
'2018-11-07T04:28:00',1.50203,1.50222,1.50196,1.50213,94.17,1.50222,1.50241,1.50218,1.50233,75.75,False
'2018-11-07T04:29:00',1.50212,1.50215,1.50184,1.50192,103.55,1.50231,1.50236,1.50204,1.50214,113.59,False
'2018-11-07T04:30:00',1.50194,1.50202,1.50184,1.50186,98.53,1.50216,1.50223,1.50204,1.50208,98.44,True
'2018-11-07T04:31:00',1.50187,1.50229,1.5018,1.50219,152.64,1.50208,1.5025,1.50199,1.50239,136.55,True
'2018-11-07T04:32:00',1.50221,1.50265,1.50221,1.50261,210.04,1.5024,1.50286,1.5024,1.50282,174.95,True
'2018-11-07T04:33:00',1.50263,1.50271,1.50241,1.50271,172.7,1.50283,1.50292,1.50261,1.50292,143.19,True
'2018-11-07T04:34:00',1.50272,1.50274,1.50206,1.50212,199.74,1.50292,1.50293,1.50226,1.50229,157.21,False
'2018-11-07T04:35:00',1.50218,1.50252,1.50218,1.50235,172.79,1.50235,1.50271,1.50235,1.50256,146.82,False
'2018-11-07T04:36:00',1.50234,1.50247,1.50225,1.50235,100.6,1.50254,1.50264,1.50245,1.50251,88.32,False
'2018-11-07T04:37:00',1.50235,1.50237,1.50199,1.50199,141.85,1.50252,1.50255,1.50214,1.50214,104.5,False
'2018-11-07T04:38:00',1.50199,1.50206,1.50177,1.50204,120.79,1.50215,1.50225,1.50192,1.50224,112.71,False
'2018-11-07T04:39:00',1.50204,1.50205,1.50164,1.50169,111.1,1.50224,1.50224,1.50177,1.50183,112.77,False
'2018-11-07T04:40:00',1.5017,1.50186,1.50162,1.50179,135.73,1.50184,1.50203,1.50174,1.50199,119.19,False
'2018-11-07T04:41:00',1.50178,1.50179,1.50132,1.50134,127.91,1.50196,1.50199,1.50151,1.50153,121.64,False
'2018-11-07T04:42:00',1.50134,1.50138,1.50115,1.50134,146.88,1.50153,1.50158,1.50131,1.50155,134.81,True
'2018-11-07T04:43:00',1.50134,1.50144,1.50131,1.50142,109.42,1.50155,1.50164,1.50149,1.50161,99.13,True
'2018-11-07T04:44:00',1.50142,1.50151,1.50133,1.50134,121.26,1.50161,1.50172,1.50156,1.50156,110.69,False
'2018-11-07T04:45:00',1.50134,1.50151,1.50126,1.50134,117.58,1.50155,1.50172,1.50146,1.50157,113.26,False
'2018-11-07T04:46:00',1.50134,1.50147,1.50134,1.50147,56.03,1.50157,1.50167,1.50155,1.50166,53.88,True
'2018-11-07T04:47:00',1.50148,1.50149,1.50141,1.50143,37.89,1.50162,1.50169,1.5016,1.50163,34.82,True
'2018-11-07T04:48:00',1.50143,1.50157,1.50138,1.50155,30.56,1.50163,1.50177,1.50157,1.50175,27.32,True
'2018-11-07T04:49:00',1.50155,1.50188,1.50154,1.50179,103.94,1.50177,1.50204,1.50174,1.50198,121.01,True
'2018-11-07T04:50:00',1.50179,1.50201,1.50165,1.502,169.51,1.50198,1.50223,1.50183,1.50221,175.43,True
'2018-11-07T04:51:00',1.502,1.50205,1.50154,1.502,183.56,1.50221,1.50226,1.50172,1.50221,187.88,True
'2018-11-07T04:52:00',1.50204,1.50207,1.50163,1.5019,206.02,1.50223,1.50227,1.50183,1.50213,205.99,False
'2018-11-07T04:53:00',1.5019,1.50207,1.50179,1.50207,133.32,1.50213,1.50225,1.50199,1.50225,150.53,True
'2018-11-07T04:54:00',1.50207,1.50287,1.50197,1.50286,205.38,1.50225,1.50311,1.50217,1.5031,200.34,True
'2018-11-07T04:55:00',1.50284,1.50297,1.50271,1.50289,139.87,1.50308,1.50319,1.50294,1.50308,139.88,True
'2018-11-07T04:56:00',1.50289,1.50313,1.50253,1.50291,237.01,1.50309,1.50338,1.50275,1.50316,236.82,True
'2018-11-07T04:57:00',1.50291,1.50332,1.50288,1.50306,157.59,1.50315,1.50351,1.5031,1.50326,139.63,False
'2018-11-07T04:58:00',1.50308,1.50316,1.50302,1.50308,105.4,1.50327,1.50339,1.50321,1.50325,101.26,True
'2018-11-07T04:59:00',1.50308,1.50317,1.50277,1.50315,115.46,1.50326,1.5034,1.50296,1.50338,110.44,False
'2018-11-07T05:00:00',1.50316,1.50316,1.50252,1.50264,173.55,1.50338,1.50338,1.50273,1.50286,166.66,False
'2018-11-07T05:01:00',1.50265,1.50311,1.50261,1.50309,119.2,1.50283,1.50328,1.50276,1.50327,99.75,True
'2018-11-07T05:02:00',1.50309,1.50335,1.50307,1.50328,123.38,1.50329,1.50355,1.50325,1.50348,117.69,True
'2018-11-07T05:03:00',1.50328,1.50359,1.50324,1.50357,112.94,1.50346,1.50382,1.50342,1.5038,144.94,True
'2018-11-07T05:04:00',1.50357,1.50366,1.50335,1.5034,128.17,1.50376,1.50384,1.50354,1.5036,118.5,False
'2018-11-07T05:05:00',1.5034,1.50341,1.50313,1.50316,105.14,1.50359,1.50362,1.50334,1.50338,93.0,False
'2018-11-07T05:06:00',1.50316,1.50318,1.50312,1.50317,53.33,1.50337,1.50339,1.50332,1.50336,41.0,True
'2018-11-07T05:07:00',1.50319,1.50338,1.50319,1.5033,64.43,1.50336,1.50352,1.50336,1.5035,59.5,False
'2018-11-07T05:08:00',1.50331,1.50331,1.50281,1.50286,130.79,1.5035,1.5035,1.50301,1.50309,131.38,False
'2018-11-07T05:09:00',1.50288,1.50306,1.50284,1.50285,66.82,1.50311,1.5032,1.50304,1.50304,57.0,False
'2018-11-07T05:10:00',1.50284,1.50285,1.50252,1.50261,118.19,1.50303,1.50303,1.50272,1.50278,104.63,False
'2018-11-07T05:11:00',1.50261,1.5027,1.50253,1.50253,92.65,1.50277,1.50287,1.50271,1.50272,76.0,False
'2018-11-07T05:12:00',1.50252,1.50261,1.50245,1.50248,94.81,1.50272,1.50277,1.50262,1.50266,90.5,False
'2018-11-07T05:13:00',1.50248,1.50258,1.5024,1.5024,93.58,1.50265,1.50277,1.5025,1.5025,78.0,False
'2018-11-07T05:14:00',1.5024,1.5025,1.50224,1.50234,121.61,1.50252,1.50265,1.50241,1.5025,113.94,False
'2018-11-07T05:15:00',1.50234,1.50234,1.50219,1.50226,62.75,1.50249,1.50251,1.50239,1.5024,58.94,False
'2018-11-07T05:16:00',1.50223,1.50233,1.50203,1.50211,119.64,1.5024,1.50249,1.50223,1.50231,98.0,False
'2018-11-07T05:17:00',1.5021,1.50219,1.50206,1.50218,97.17,1.50227,1.50238,1.50225,1.50237,95.88,True
'2018-11-07T05:18:00',1.50219,1.50232,1.50211,1.50229,88.01,1.50237,1.50253,1.50233,1.50252,82.63,True
'2018-11-07T05:19:00',1.5023,1.50233,1.50224,1.50232,54.75,1.50252,1.50254,1.50243,1.50254,58.0,True
'2018-11-07T05:20:00',1.50234,1.50238,1.50221,1.50221,51.5,1.50254,1.50254,1.50243,1.50243,48.25,False
'2018-11-07T05:21:00',1.50221,1.50222,1.50207,1.50213,66.07,1.50243,1.50243,1.50227,1.50234,61.75,True
'2018-11-07T05:22:00',1.50214,1.50235,1.50214,1.50231,97.19,1.50234,1.50257,1.50234,1.50248,110.75,True
'2018-11-07T05:23:00',1.50234,1.50258,1.50214,1.50224,116.56,1.50252,1.50276,1.50233,1.50245,121.75,False
'2018-11-07T05:24:00',1.50224,1.50233,1.50183,1.50203,179.68,1.50244,1.50254,1.50205,1.5022,161.75,False
'2018-11-07T05:25:00',1.50203,1.50225,1.50191,1.50213,111.5,1.50221,1.50245,1.50212,1.50233,101.94,True
'2018-11-07T05:26:00',1.50212,1.50251,1.50212,1.50243,108.75,1.50231,1.50269,1.50231,1.50262,116.16,True
'2018-11-07T05:27:00',1.50242,1.50267,1.50237,1.50264,89.19,1.50263,1.50286,1.50257,1.50284,79.25,True
'2018-11-07T05:28:00',1.50263,1.50275,1.50253,1.50262,84.5,1.50284,1.50294,1.50274,1.50283,83.75,False
'2018-11-07T05:29:00',1.50263,1.50274,1.5026,1.50262,102.0,1.50283,1.50294,1.5028,1.50281,89.69,False
'2018-11-07T05:30:00',1.50263,1.50273,1.50236,1.50238,94.0,1.50281,1.50293,1.50256,1.50256,99.44,False
'2018-11-07T05:31:00',1.50238,1.50238,1.50216,1.50231,97.76,1.50255,1.50257,1.50234,1.50248,96.25,True
'2018-11-07T05:32:00',1.5023,1.50268,1.5023,1.50254,64.0,1.50248,1.50287,1.50247,1.50269,62.5,False
'2018-11-07T05:33:00',1.50253,1.50255,1.50245,1.50245,75.0,1.50269,1.50272,1.5026,1.50263,69.25,True
'2018-11-07T05:34:00',1.50245,1.50277,1.50242,1.5027,81.37,1.50262,1.50292,1.50257,1.50286,71.5,False
'2018-11-07T05:35:00',1.50269,1.5027,1.50215,1.50224,111.75,1.50285,1.50286,1.50233,1.50239,103.69,False
'2018-11-07T05:36:00',1.50223,1.50245,1.50221,1.50244,101.27,1.50239,1.50263,1.50235,1.50263,86.5,False
'2018-11-07T05:37:00',1.50244,1.50244,1.50212,1.50212,96.58,1.50262,1.50262,1.50232,1.50232,86.5,True
'2018-11-07T05:38:00',1.50211,1.5025,1.50207,1.50248,116.21,1.50229,1.50271,1.50227,1.5027,109.28,True
'2018-11-07T05:39:00',1.50247,1.50254,1.5023,1.50251,106.5,1.5027,1.50276,1.5025,1.50272,97.59,False
'2018-11-07T05:40:00',1.50253,1.50253,1.50228,1.50232,112.5,1.50272,1.50272,1.50248,1.50252,107.95,False
'2018-11-07T05:41:00',1.50232,1.50239,1.50227,1.50227,65.34,1.50251,1.50262,1.50248,1.50248,55.69,True
'2018-11-07T05:42:00',1.50227,1.50244,1.50213,1.50235,100.32,1.50248,1.50264,1.50231,1.50256,85.44,False
'2018-11-07T05:43:00',1.50237,1.50241,1.50229,1.50235,74.63,1.50256,1.50262,1.50249,1.50255,73.63,True
'2018-11-07T05:44:00',1.50235,1.50277,1.50231,1.50231,116.7,1.50254,1.50297,1.50252,1.50254,120.59,False
'2018-11-07T05:45:00',1.50233,1.50255,1.50221,1.50238,102.19,1.50255,1.50276,1.50242,1.50253,103.67,False
'2018-11-07T05:46:00',1.50238,1.50241,1.50231,1.50238,38.88,1.50253,1.50263,1.50249,1.50254,41.65,True
'2018-11-07T05:47:00',1.50235,1.50248,1.50213,1.50215,105.46,1.50255,1.50269,1.5023,1.5023,93.69,False
'2018-11-07T05:48:00',1.50216,1.5023,1.50209,1.50218,119.35,1.5023,1.50248,1.50228,1.50238,103.5,True
'2018-11-07T05:49:00',1.50216,1.50232,1.50208,1.50227,66.13,1.5024,1.50252,1.50229,1.50249,65.88,True
'2018-11-07T05:50:00',1.50227,1.50243,1.50223,1.50241,43.51,1.50248,1.50262,1.50245,1.50262,43.82,True
'2018-11-07T05:51:00',1.50242,1.50245,1.50239,1.50239,33.69,1.50262,1.50265,1.50258,1.50258,33.69,False
'2018-11-07T05:52:00',1.5024,1.50245,1.5024,1.50245,13.5,1.50258,1.50263,1.50258,1.50262,12.69,True
'2018-11-07T05:53:00',1.50245,1.50245,1.50234,1.50237,32.75,1.50264,1.50265,1.50252,1.50255,38.09,False
'2018-11-07T05:54:00',1.50236,1.50241,1.50232,1.50234,34.0,1.50255,1.5026,1.50252,1.50252,29.25,True
'2018-11-07T05:55:00',1.50234,1.50264,1.50232,1.50261,57.75,1.5025,1.50284,1.50249,1.5028,65.0,False
'2018-11-07T05:56:00',1.50261,1.50261,1.50247,1.5026,52.44,1.50279,1.5028,1.50266,1.50278,46.25,True
'2018-11-07T05:57:00',1.5026,1.5028,1.50249,1.50249,87.5,1.50277,1.50301,1.50268,1.50268,84.27,False
'2018-11-07T05:58:00',1.5025,1.50251,1.50235,1.50237,152.39,1.5027,1.50273,1.50255,1.50256,128.41,False
'2018-11-07T05:59:00',1.50236,1.50237,1.50202,1.5021,130.84,1.50257,1.50257,1.50221,1.5023,104.19,False
'2018-11-07T06:00:00',1.50211,1.50231,1.50201,1.50224,153.51,1.50231,1.50249,1.50223,1.50244,150.96,True
'2018-11-07T06:01:00',1.50224,1.50245,1.50222,1.50239,126.57,1.50244,1.50267,1.50243,1.50262,148.5,True
'2018-11-07T06:02:00',1.50241,1.50249,1.50209,1.5021,103.21,1.50264,1.50269,1.50229,1.5023,103.01,False
'2018-11-07T06:03:00',1.50209,1.50212,1.50202,1.50206,59.89,1.50229,1.50232,1.50223,1.50227,58.38,False
'2018-11-07T06:04:00',1.50205,1.50207,1.50198,1.50206,86.89,1.50226,1.50229,1.50217,1.50224,74.25,False
'2018-11-07T06:05:00',1.50205,1.50207,1.50191,1.502,84.58,1.50224,1.50225,1.50209,1.50218,67.19,False
'2018-11-07T06:06:00',1.502,1.50202,1.50187,1.50198,79.23,1.50217,1.5022,1.50202,1.50219,66.0,False
'2018-11-07T06:07:00',1.50199,1.502,1.50176,1.50185,93.57,1.50219,1.50221,1.50194,1.50208,101.95,False
'2018-11-07T06:08:00',1.50185,1.50187,1.50153,1.50156,120.13,1.50208,1.50209,1.50173,1.5018,124.97,False
'2018-11-07T06:09:00',1.50156,1.50163,1.50152,1.5016,89.75,1.5018,1.50182,1.50174,1.50178,91.1,False
'2018-11-07T06:10:00',1.5016,1.50162,1.50142,1.50157,88.44,1.5018,1.5018,1.50159,1.50173,84.75,True
'2018-11-07T06:11:00',1.50154,1.50169,1.50147,1.50167,96.26,1.50173,1.5019,1.50166,1.50189,111.03,True
'2018-11-07T06:12:00',1.50168,1.50177,1.50165,1.50177,69.25,1.5019,1.50197,1.50188,1.50195,85.63,True
'2018-11-07T06:13:00',1.50177,1.5021,1.50176,1.50201,85.25,1.50196,1.50229,1.50195,1.50219,83.84,False
'2018-11-07T06:14:00',1.50201,1.50203,1.50184,1.502,39.44,1.5022,1.5022,1.50202,1.50217,38.25,False
'2018-11-07T06:15:00',1.50202,1.50202,1.50182,1.50183,49.14,1.50217,1.50218,1.50202,1.50205,41.0,True
'2018-11-07T06:16:00',1.50183,1.50203,1.50172,1.50177,127.02,1.50204,1.50222,1.50192,1.50196,97.75,False
'2018-11-07T06:17:00',1.50175,1.50182,1.50159,1.50182,82.52,1.50195,1.50199,1.50179,1.50199,70.25,True
'2018-11-07T06:18:00',1.50182,1.50203,1.50179,1.50196,87.26,1.50197,1.50221,1.50197,1.50213,84.63,True
'2018-11-07T06:19:00',1.50194,1.50211,1.50187,1.5021,95.45,1.50214,1.50229,1.50205,1.50227,88.88,True
'2018-11-07T06:20:00',1.5021,1.5023,1.5021,1.50225,53.63,1.50226,1.50247,1.50225,1.50243,50.0,False
'2018-11-07T06:21:00',1.50225,1.50225,1.50207,1.50211,68.77,1.5024,1.5024,1.50223,1.50226,64.0,False
'2018-11-07T06:22:00',1.5021,1.50212,1.50193,1.50198,50.63,1.50226,1.50228,1.50212,1.50219,44.75,True
'2018-11-07T06:23:00',1.50198,1.50211,1.50186,1.50186,87.83,1.50218,1.50233,1.50202,1.50203,76.88,False
'2018-11-07T06:24:00',1.50185,1.50186,1.50179,1.50179,40.28,1.50203,1.50203,1.50195,1.50197,29.0,False
'2018-11-07T06:25:00',1.50179,1.50179,1.50168,1.50169,84.39,1.50195,1.50197,1.50185,1.50187,61.0,False
'2018-11-07T06:26:00',1.50169,1.50174,1.50158,1.5017,97.87,1.50186,1.50194,1.50177,1.50188,84.5,False
'2018-11-07T06:27:00',1.50167,1.50172,1.50165,1.50168,59.37,1.50188,1.5019,1.50184,1.50187,45.0,True
'2018-11-07T06:28:00',1.50169,1.50186,1.50168,1.50184,67.75,1.50188,1.50206,1.50187,1.50203,68.44,True
'2018-11-07T06:29:00',1.50185,1.50187,1.50174,1.50185,47.44,1.50203,1.50207,1.50195,1.50204,44.82,True
'2018-11-07T06:30:00',1.50184,1.50197,1.50176,1.50197,110.46,1.50204,1.50218,1.50196,1.50218,95.25,True
'2018-11-07T06:31:00',1.50196,1.50198,1.50185,1.50185,113.04,1.50216,1.50217,1.50202,1.50202,85.19,False
'2018-11-07T06:32:00',1.50182,1.50186,1.50159,1.5016,110.41,1.50202,1.50203,1.50179,1.5018,82.75,False
'2018-11-07T06:33:00',1.50161,1.50167,1.50147,1.50158,182.38,1.50181,1.50188,1.50165,1.50178,152.19,False
'2018-11-07T06:34:00',1.50158,1.50166,1.50124,1.50163,214.89,1.50179,1.50186,1.50145,1.50182,199.65,True
'2018-11-07T06:35:00',1.50163,1.50182,1.50154,1.50165,109.26,1.5018,1.50202,1.50173,1.50187,106.89,False
'2018-11-07T06:36:00',1.50165,1.50171,1.50151,1.50151,100.26,1.50188,1.50194,1.50171,1.50172,109.96,False
'2018-11-07T06:37:00',1.50151,1.50157,1.50138,1.50149,117.29,1.50172,1.50177,1.50161,1.50168,101.71,True
'2018-11-07T06:38:00',1.50149,1.50171,1.50147,1.50169,97.7,1.50168,1.5019,1.50167,1.50188,120.29,True
'2018-11-07T06:39:00',1.50169,1.50183,1.50161,1.50179,105.72,1.50188,1.50201,1.5018,1.50198,103.69,False
'2018-11-07T06:40:00',1.5018,1.50182,1.5016,1.50176,113.65,1.502,1.50201,1.50182,1.50196,94.09,True
'2018-11-07T06:41:00',1.50174,1.50184,1.50172,1.50179,90.41,1.50192,1.50204,1.50191,1.50198,95.71,True
'2018-11-07T06:42:00',1.50179,1.50198,1.50172,1.50191,95.76,1.50199,1.50213,1.50192,1.5021,102.63,True
'2018-11-07T06:43:00',1.5019,1.50214,1.50189,1.50211,85.81,1.5021,1.50234,1.5021,1.50233,90.26,True
'2018-11-07T06:44:00',1.5021,1.50227,1.50199,1.50227,82.83,1.50232,1.50247,1.50219,1.50247,69.51,True
'2018-11-07T06:45:00',1.50227,1.50237,1.50218,1.50236,85.51,1.50248,1.50257,1.50237,1.50257,97.09,False
'2018-11-07T06:46:00',1.50236,1.50236,1.50208,1.50223,113.9,1.50257,1.50257,1.5023,1.50244,118.61,False
'2018-11-07T06:47:00',1.50224,1.50232,1.50212,1.50217,83.13,1.50245,1.50253,1.50231,1.50234,95.78,False
'2018-11-07T06:48:00',1.50217,1.50218,1.50183,1.50189,87.76,1.50234,1.50237,1.50204,1.50209,73.05,False
'2018-11-07T06:49:00',1.5019,1.50203,1.50186,1.50202,110.19,1.5021,1.50224,1.50207,1.50222,105.77,True
'2018-11-07T06:50:00',1.50203,1.50206,1.50199,1.50204,50.38,1.50223,1.50227,1.50221,1.50225,72.52,True
'2018-11-07T06:51:00',1.50205,1.5023,1.50205,1.50228,125.63,1.50225,1.50252,1.50225,1.5025,133.49,False
'2018-11-07T06:52:00',1.50228,1.50228,1.5022,1.50221,63.14,1.5025,1.50252,1.5024,1.50242,67.94,True
'2018-11-07T06:53:00',1.50222,1.5023,1.50215,1.5023,82.33,1.50242,1.50249,1.50236,1.50247,60.31,True
'2018-11-07T06:54:00',1.50233,1.50235,1.50214,1.50224,125.73,1.50252,1.50254,1.50236,1.50245,91.45,True
'2018-11-07T06:55:00',1.50226,1.50261,1.50221,1.50257,145.52,1.50245,1.5028,1.50241,1.50279,138.31,True
'2018-11-07T06:56:00',1.50257,1.50272,1.50225,1.50236,156.82,1.50279,1.50292,1.50244,1.50257,126.08,False
'2018-11-07T06:57:00',1.50235,1.50264,1.50235,1.50256,111.49,1.50255,1.50283,1.50253,1.50274,107.83,True
'2018-11-07T06:58:00',1.50237,1.50265,1.50227,1.50263,134.4,1.50253,1.50284,1.50246,1.50281,121.07,True
'2018-11-07T06:59:00',1.50263,1.50273,1.50239,1.50239,154.95,1.50282,1.50293,1.50255,1.50255,139.63,False
'2018-11-07T07:00:00',1.50238,1.50264,1.50236,1.50252,131.21,1.50259,1.50284,1.50255,1.50272,137.23,False
'2018-11-07T07:01:00',1.50254,1.50255,1.50219,1.50238,152.63,1.50272,1.50275,1.50242,1.5026,163.32,True
'2018-11-07T07:02:00',1.50237,1.5027,1.50233,1.50254,117.97,1.5026,1.5029,1.50256,1.50274,171.66,False
'2018-11-07T07:03:00',1.50255,1.50262,1.50226,1.50237,133.32,1.50274,1.50282,1.50248,1.50254,150.0,False
'2018-11-07T07:04:00',1.50235,1.50247,1.50235,1.50244,52.5,1.50254,1.50266,1.50254,1.50264,76.86,True
'2018-11-07T07:05:00',1.50243,1.50252,1.50241,1.5025,106.51,1.50265,1.50274,1.50259,1.50274,147.81,False
'2018-11-07T07:06:00',1.5025,1.50252,1.50237,1.50245,76.01,1.50274,1.50274,1.50254,1.50265,121.93,True
'2018-11-07T07:07:00',1.50245,1.50258,1.50244,1.50258,110.39,1.50265,1.50275,1.50262,1.50275,146.53,True
'2018-11-07T07:08:00',1.50255,1.50263,1.50254,1.50256,68.44,1.50272,1.50282,1.50268,1.50271,92.5,True
'2018-11-07T07:09:00',1.50256,1.5027,1.5025,1.50266,85.38,1.50272,1.50286,1.50265,1.50285,123.46,True
'2018-11-07T07:10:00',1.50266,1.50279,1.50259,1.50267,70.0,1.50284,1.50298,1.50279,1.50279,97.83,True
'2018-11-07T07:11:00',1.50267,1.50298,1.50267,1.50294,88.75,1.50278,1.50317,1.50275,1.50314,126.74,True
'2018-11-07T07:12:00',1.50294,1.50301,1.50288,1.50298,64.56,1.50314,1.50316,1.503,1.50313,89.81,False
'2018-11-07T07:13:00',1.50298,1.503,1.5027,1.50279,101.5,1.50313,1.50316,1.50286,1.50295,133.84,False
'2018-11-07T07:14:00',1.5028,1.50297,1.50278,1.50291,68.19,1.50298,1.50309,1.50293,1.50303,76.72,False
'2018-11-07T07:15:00',1.50291,1.50291,1.50278,1.50284,65.06,1.50302,1.50306,1.50291,1.50294,69.51,True
'2018-11-07T07:16:00',1.50284,1.50295,1.50282,1.50295,70.5,1.50294,1.5031,1.50293,1.50306,91.43,True
'2018-11-07T07:17:00',1.50295,1.50311,1.50289,1.50305,50.5,1.50307,1.50322,1.50299,1.5032,52.88,False
'2018-11-07T07:18:00',1.50305,1.5031,1.50295,1.50299,65.5,1.50323,1.50323,1.50304,1.50316,68.13,False
'2018-11-07T07:19:00',1.50299,1.50302,1.50294,1.50302,82.0,1.50317,1.50318,1.50304,1.50317,109.4,True
'2018-11-07T07:20:00',1.50302,1.50311,1.50292,1.50297,71.2,1.50319,1.50328,1.50306,1.5031,93.6,False
'2018-11-07T07:21:00',1.50294,1.50302,1.50288,1.50297,63.43,1.50307,1.50322,1.50301,1.50314,78.51,False
'2018-11-07T07:22:00',1.50297,1.50298,1.5029,1.50294,55.3,1.50313,1.50316,1.50304,1.50309,74.89,True
'2018-11-07T07:23:00',1.50294,1.5031,1.50287,1.50309,58.7,1.5031,1.50325,1.50301,1.50325,70.78,True
'2018-11-07T07:24:00',1.50309,1.5032,1.50309,1.5032,41.5,1.50326,1.50338,1.50323,1.50335,49.58,True
'2018-11-07T07:25:00',1.5032,1.50326,1.50309,1.50309,66.5,1.50336,1.50343,1.50324,1.50324,83.22,False
'2018-11-07T07:26:00',1.50309,1.50313,1.50292,1.50298,58.34,1.50324,1.5033,1.50311,1.50316,58.39,False
'2018-11-07T07:27:00',1.50299,1.50299,1.50274,1.50274,92.72,1.50317,1.50317,1.50291,1.50295,95.22,False
'2018-11-07T07:28:00',1.50274,1.50289,1.50271,1.50271,123.03,1.50295,1.50309,1.5029,1.5029,125.6,True
'2018-11-07T07:29:00',1.50271,1.50291,1.5027,1.50291,89.51,1.50291,1.50313,1.50291,1.50311,104.22,True
'2018-11-07T07:30:00',1.50291,1.50325,1.5029,1.50293,104.13,1.50313,1.50343,1.50307,1.50312,132.12,False
'2018-11-07T07:31:00',1.50292,1.50295,1.50266,1.50273,98.6,1.50312,1.50315,1.50285,1.50293,81.14,False
'2018-11-07T07:32:00',1.50273,1.50274,1.50262,1.50274,37.07,1.50293,1.50293,1.50282,1.50293,27.69,True
'2018-11-07T07:33:00',1.50274,1.50285,1.50273,1.50275,71.4,1.50291,1.50302,1.5029,1.50294,62.44,False
'2018-11-07T07:34:00',1.50275,1.50277,1.50243,1.5025,105.26,1.50292,1.50294,1.50257,1.50262,83.69,False
'2018-11-07T07:35:00',1.5025,1.50265,1.50241,1.50265,105.0,1.50264,1.50283,1.50256,1.50279,78.0,True
'2018-11-07T07:36:00',1.50265,1.5029,1.5026,1.5029,89.15,1.50279,1.50307,1.50274,1.50307,69.0,True
'2018-11-07T07:37:00',1.5029,1.5029,1.50275,1.50286,65.47,1.50302,1.50308,1.50295,1.50304,48.19,True
'2018-11-07T07:38:00',1.50286,1.50296,1.5027,1.5027,76.92,1.50304,1.50315,1.5029,1.50291,58.5,False
'2018-11-07T07:39:00',1.50269,1.50276,1.50268,1.50272,58.75,1.5029,1.50296,1.50287,1.50291,41.5,True
'2018-11-07T07:40:00',1.50273,1.50291,1.50269,1.50283,84.91,1.50291,1.50305,1.50288,1.503,72.75,False
'2018-11-07T07:41:00',1.50283,1.50288,1.50282,1.50287,45.78,1.503,1.50306,1.50299,1.50303,42.0,False
'2018-11-07T07:42:00',1.50287,1.50287,1.50266,1.5027,48.75,1.50302,1.50303,1.50284,1.50289,49.44,False
'2018-11-07T07:43:00',1.50267,1.5027,1.50259,1.50268,76.58,1.50287,1.50289,1.50279,1.50288,78.9,False
'2018-11-07T07:44:00',1.50264,1.50265,1.50232,1.50239,86.07,1.50284,1.50286,1.5025,1.50259,82.9,False
'2018-11-07T07:45:00',1.50239,1.50243,1.50232,1.50234,59.82,1.50258,1.50262,1.50252,1.50253,59.91,True
'2018-11-07T07:46:00',1.50235,1.50253,1.50212,1.50214,122.15,1.50254,1.50273,1.5023,1.50232,122.43,False
'2018-11-07T07:47:00',1.50212,1.50219,1.50199,1.50203,84.2,1.50232,1.50236,1.50218,1.50223,74.19,False
'2018-11-07T07:48:00',1.50205,1.50205,1.50168,1.50178,172.87,1.50224,1.50224,1.50188,1.50197,154.85,False
'2018-11-07T07:49:00',1.50179,1.50185,1.50123,1.50151,215.31,1.50199,1.50206,1.50141,1.50171,179.48,False
'2018-11-07T07:50:00',1.50144,1.50178,1.50144,1.50159,117.0,1.50167,1.50197,1.50167,1.5018,117.64,False
'2018-11-07T07:51:00',1.50158,1.50159,1.50144,1.50148,97.72,1.50177,1.50177,1.50165,1.50165,105.59,True
'2018-11-07T07:52:00',1.50148,1.50182,1.50147,1.50174,133.67,1.50167,1.502,1.50165,1.50192,108.44,True
'2018-11-07T07:53:00',1.50173,1.50184,1.50164,1.50181,123.96,1.50192,1.50203,1.50184,1.50202,115.57,False
'2018-11-07T07:54:00',1.50181,1.50181,1.50164,1.50168,170.34,1.50202,1.50202,1.50184,1.50189,202.8,False
'2018-11-07T07:55:00',1.50168,1.50173,1.50163,1.50163,101.31,1.50189,1.50194,1.50183,1.50183,118.24,True
'2018-11-07T07:56:00',1.5017,1.50187,1.50167,1.50174,109.08,1.50183,1.50206,1.50183,1.50195,103.84,False
'2018-11-07T07:57:00',1.50175,1.50175,1.50131,1.50142,161.21,1.50197,1.50197,1.50153,1.50165,161.92,False
'2018-11-07T07:58:00',1.50141,1.50141,1.50129,1.50133,95.74,1.50165,1.50165,1.50147,1.50153,111.59,True
'2018-11-07T07:59:00',1.50132,1.50168,1.50132,1.50162,140.07,1.50153,1.50191,1.50153,1.50184,123.94,True
'2018-11-07T08:00:00',1.50166,1.50181,1.50146,1.50158,155.89,1.50185,1.50197,1.50165,1.50177,135.2,True
'2018-11-07T08:01:00',1.50157,1.50191,1.50157,1.50163,158.79,1.50176,1.5021,1.50176,1.50183,134.69,False
'2018-11-07T08:02:00',1.50163,1.50188,1.50157,1.50182,234.29,1.50183,1.50208,1.50178,1.50202,200.81,False
'2018-11-07T08:03:00',1.50183,1.50183,1.50147,1.50171,169.24,1.50202,1.50202,1.50168,1.50189,142.26,True
'2018-11-07T08:04:00',1.50171,1.50205,1.50171,1.50204,135.08,1.50188,1.50226,1.50188,1.50226,118.75,True
'2018-11-07T08:05:00',1.50204,1.50212,1.50198,1.5021,87.76,1.50226,1.50233,1.50218,1.50231,83.75,True
'2018-11-07T08:06:00',1.5021,1.50232,1.5021,1.50232,123.94,1.50231,1.50247,1.50231,1.50243,108.5,True
'2018-11-07T08:07:00',1.50232,1.5025,1.50231,1.50238,86.96,1.50244,1.5027,1.50244,1.50258,94.13,False
'2018-11-07T08:08:00',1.50239,1.50248,1.50227,1.50236,73.31,1.50257,1.50267,1.50247,1.50257,72.04,True
'2018-11-07T08:09:00',1.50236,1.50253,1.50235,1.50247,129.9,1.50256,1.50272,1.50254,1.50265,113.5,True
'2018-11-07T08:10:00',1.50247,1.50271,1.50242,1.50269,208.41,1.50261,1.5029,1.5026,1.5029,188.01,True
'2018-11-07T08:11:00',1.50271,1.50278,1.5026,1.5026,150.26,1.5029,1.50299,1.50277,1.50279,140.4,False
'2018-11-07T08:12:00',1.50259,1.50266,1.50224,1.50248,129.76,1.50279,1.50284,1.50245,1.50267,124.65,True
'2018-11-07T08:13:00',1.50248,1.50273,1.50246,1.50264,150.93,1.50266,1.50291,1.50266,1.50283,163.71,True
'2018-11-07T08:14:00',1.50264,1.50282,1.50236,1.50241,193.4,1.50283,1.50301,1.50253,1.50261,222.72,False
'2018-11-07T08:15:00',1.50242,1.50254,1.50217,1.50224,150.35,1.50263,1.50271,1.50232,1.5024,160.68,False
'2018-11-07T08:16:00',1.50225,1.50239,1.50221,1.50231,124.36,1.50238,1.50256,1.50238,1.50248,145.51,False
'2018-11-07T08:17:00',1.5023,1.50237,1.50193,1.50215,190.76,1.50248,1.50255,1.50211,1.50234,192.46,True
'2018-11-07T08:18:00',1.50214,1.50247,1.50212,1.50241,171.09,1.50234,1.50265,1.50228,1.50259,178.84,True
'2018-11-07T08:19:00',1.50241,1.50275,1.50217,1.50268,177.1,1.50258,1.50295,1.50233,1.50285,172.89,True
'2018-11-07T08:20:00',1.50271,1.50303,1.50256,1.50297,210.86,1.50288,1.50319,1.50273,1.50313,207.84,True
'2018-11-07T08:21:00',1.50298,1.50346,1.50289,1.50335,213.22,1.50316,1.5036,1.50309,1.5035,195.32,True
'2018-11-07T08:22:00',1.50336,1.50348,1.50307,1.50312,232.67,1.50352,1.50364,1.50322,1.50329,227.77,False
'2018-11-07T08:23:00',1.50311,1.50322,1.503,1.50315,155.46,1.50328,1.50338,1.50316,1.50328,135.31,True
'2018-11-07T08:24:00',1.50312,1.50325,1.50305,1.50315,159.34,1.50328,1.5034,1.50319,1.5033,167.14,True
'2018-11-07T08:25:00',1.50314,1.50365,1.50298,1.50341,179.39,1.5033,1.50382,1.50315,1.50358,181.76,True
'2018-11-07T08:26:00',1.50342,1.5037,1.50329,1.50349,235.39,1.50356,1.50386,1.50345,1.50365,218.92,True
'2018-11-07T08:27:00',1.50352,1.50389,1.5035,1.50375,184.0,1.50368,1.50403,1.50366,1.50392,166.14,True
'2018-11-07T08:28:00',1.50376,1.50389,1.50353,1.50389,244.51,1.50393,1.50404,1.50369,1.50403,209.38,True
'2018-11-07T08:29:00',1.50391,1.50416,1.50378,1.50384,219.75,1.50406,1.50426,1.5039,1.50402,231.3,False
'2018-11-07T08:30:00',1.50384,1.50387,1.50355,1.50379,249.62,1.50399,1.50401,1.50372,1.50398,207.47,True
'2018-11-07T08:31:00',1.50375,1.50446,1.5037,1.50425,348.67,1.50392,1.50465,1.50386,1.50443,287.5,True
'2018-11-07T08:32:00',1.50427,1.50466,1.50425,1.50455,281.08,1.50445,1.50482,1.50443,1.50471,332.87,True
'2018-11-07T08:33:00',1.50453,1.50487,1.50448,1.50448,200.5,1.50467,1.50503,1.50463,1.50463,179.41,False
'2018-11-07T08:34:00',1.50448,1.50461,1.50433,1.50449,189.77,1.50464,1.50478,1.50447,1.50464,169.55,True
'2018-11-07T08:35:00',1.50449,1.50482,1.50445,1.50476,256.09,1.50463,1.50497,1.50456,1.50491,201.88,False
'2018-11-07T08:36:00',1.50474,1.50474,1.50447,1.50449,179.74,1.5049,1.5049,1.50462,1.50463,139.37,False
'2018-11-07T08:37:00',1.50452,1.50456,1.50417,1.50423,248.34,1.50467,1.50472,1.5043,1.50437,176.3,False
'2018-11-07T08:38:00',1.50424,1.5043,1.50375,1.50386,269.11,1.50437,1.50445,1.50387,1.50402,237.67,False
'2018-11-07T08:39:00',1.50387,1.50392,1.50367,1.50367,182.22,1.50399,1.50407,1.50382,1.50382,156.41,False
'2018-11-07T08:40:00',1.50368,1.50382,1.50344,1.50352,178.99,1.50384,1.50397,1.50359,1.50366,157.16,False
'2018-11-07T08:41:00',1.5035,1.50379,1.5035,1.50363,164.33,1.50366,1.50395,1.50366,1.50374,148.29,False
'2018-11-07T08:42:00',1.50362,1.50368,1.50332,1.50343,144.23,1.50376,1.5038,1.50347,1.50359,130.51,False
'2018-11-07T08:43:00',1.50343,1.50351,1.50335,1.50335,138.44,1.5036,1.50368,1.50351,1.50352,131.95,False
'2018-11-07T08:44:00',1.50335,1.50341,1.50327,1.50329,137.09,1.50351,1.50357,1.50339,1.50343,109.93,True
'2018-11-07T08:45:00',1.50328,1.50353,1.5032,1.50326,141.88,1.50341,1.50368,1.50332,1.5034,110.25,False
'2018-11-07T08:46:00',1.50326,1.50341,1.50326,1.50333,195.94,1.50339,1.50354,1.50338,1.50345,134.5,False
'2018-11-07T08:47:00',1.50327,1.50339,1.50318,1.50322,183.35,1.5034,1.50352,1.50332,1.50332,131.81,False
'2018-11-07T08:48:00',1.5032,1.50333,1.50307,1.50312,147.26,1.50332,1.50349,1.50321,1.50324,139.23,False
'2018-11-07T08:49:00',1.50311,1.50311,1.50282,1.50295,163.81,1.50326,1.50326,1.50297,1.50309,171.75,True
'2018-11-07T08:50:00',1.50291,1.50315,1.50263,1.50272,182.79,1.50306,1.5033,1.50279,1.50289,164.21,False
'2018-11-07T08:51:00',1.50275,1.50303,1.50275,1.50297,169.58,1.50292,1.5032,1.50291,1.50312,169.96,False
'2018-11-07T08:52:00',1.50293,1.50296,1.50274,1.50283,134.87,1.50307,1.5031,1.50288,1.50294,140.12,True
'2018-11-07T08:53:00',1.50283,1.50298,1.50281,1.50297,96.67,1.50296,1.50312,1.50295,1.5031,118.01,True
'2018-11-07T08:54:00',1.50296,1.50331,1.50296,1.50314,139.49,1.5031,1.50344,1.5031,1.5033,134.91,False
'2018-11-07T08:55:00',1.50318,1.50321,1.50294,1.50316,159.77,1.50332,1.50336,1.50309,1.5033,131.87,False
'2018-11-07T08:56:00',1.50313,1.5032,1.50296,1.50312,188.37,1.50328,1.50332,1.50307,1.50321,154.99,True
'2018-11-07T08:57:00',1.50306,1.5035,1.50306,1.50346,202.74,1.50318,1.50364,1.50318,1.50362,167.18,False
'2018-11-07T08:58:00',1.50345,1.50345,1.50303,1.50324,230.69,1.5036,1.5036,1.5032,1.50339,235.51,False
'2018-11-07T08:59:00',1.50325,1.50337,1.50301,1.50336,194.67,1.50338,1.50355,1.50313,1.50353,181.46,True
'2018-11-07T09:00:00',1.50337,1.50348,1.50319,1.50347,262.95,1.50354,1.5036,1.50335,1.50357,303.52,True
'2018-11-07T09:01:00',1.50346,1.50366,1.50312,1.50334,261.08,1.50357,1.5038,1.50326,1.5035,246.89,False
'2018-11-07T09:02:00',1.50334,1.50347,1.50319,1.50319,155.6,1.50351,1.50363,1.50334,1.50334,151.44,False
'2018-11-07T09:03:00',1.50319,1.50331,1.50292,1.50301,212.15,1.50335,1.50344,1.50308,1.50316,169.31,False
'2018-11-07T09:04:00',1.503,1.50316,1.50285,1.50312,189.39,1.50313,1.50329,1.50299,1.50329,155.24,True
'2018-11-07T09:05:00',1.50307,1.50329,1.503,1.50307,199.17,1.50323,1.50342,1.50315,1.50322,216.16,True
'2018-11-07T09:06:00',1.50306,1.50339,1.50303,1.50333,268.06,1.50322,1.50354,1.50319,1.50348,189.68,False
'2018-11-07T09:07:00',1.50333,1.50334,1.50302,1.50308,221.15,1.50348,1.50351,1.50319,1.50324,186.8,False
'2018-11-07T09:08:00',1.50306,1.50323,1.50298,1.5031,226.03,1.50323,1.50339,1.50314,1.50326,190.39,False
'2018-11-07T09:09:00',1.50309,1.50319,1.50273,1.50273,215.52,1.50327,1.50333,1.50291,1.50291,210.97,False
'2018-11-07T09:10:00',1.50278,1.5029,1.5027,1.50271,180.56,1.50294,1.50305,1.50284,1.50286,213.51,False
'2018-11-07T09:11:00',1.50272,1.50284,1.50249,1.50272,208.4,1.50286,1.50297,1.50264,1.50286,256.5,True
'2018-11-07T09:12:00',1.50273,1.50294,1.5026,1.50287,252.02,1.50286,1.50309,1.50275,1.50303,247.74,True
'2018-11-07T09:13:00',1.50286,1.50343,1.50284,1.50334,297.02,1.50302,1.50357,1.50299,1.50349,259.08,True
'2018-11-07T09:14:00',1.50335,1.50374,1.50334,1.50372,237.28,1.50351,1.50389,1.50349,1.50386,246.35,True
'2018-11-07T09:15:00',1.50374,1.50403,1.50373,1.50393,249.6,1.50388,1.50419,1.50388,1.50407,280.64,True
'2018-11-07T09:16:00',1.50391,1.50409,1.50391,1.50407,173.54,1.50407,1.50423,1.50403,1.5042,192.29,True
'2018-11-07T09:17:00',1.50407,1.50435,1.50404,1.50428,260.44,1.50421,1.50452,1.50414,1.50444,285.98,True
'2018-11-07T09:18:00',1.50427,1.50443,1.50412,1.50418,206.05,1.50442,1.50458,1.50426,1.50433,229.3,False
'2018-11-07T09:19:00',1.50419,1.50426,1.50409,1.50415,219.7,1.50434,1.50439,1.50424,1.50429,234.22,True
'2018-11-07T09:20:00',1.50417,1.50434,1.50402,1.50417,225.25,1.50429,1.5045,1.50416,1.50433,206.45,False
'2018-11-07T09:21:00',1.50418,1.50423,1.50398,1.50401,159.43,1.50433,1.50439,1.50414,1.50416,142.77,True
'2018-11-07T09:22:00',1.50403,1.50428,1.50398,1.50419,167.98,1.50419,1.50445,1.50414,1.50436,190.99,True
'2018-11-07T09:23:00',1.5042,1.50451,1.50419,1.50427,180.25,1.50436,1.50466,1.50436,1.50442,295.71,False
'2018-11-07T09:24:00',1.50428,1.5044,1.50398,1.50405,172.87,1.50442,1.50455,1.50414,1.50419,247.26,False
'2018-11-07T09:25:00',1.50404,1.50413,1.50396,1.50398,144.37,1.50419,1.50429,1.5041,1.50414,198.16,False
'2018-11-07T09:26:00',1.50396,1.50403,1.50386,1.50401,136.23,1.50412,1.50417,1.50399,1.50416,130.24,True
'2018-11-07T09:27:00',1.50401,1.50409,1.50373,1.50387,199.17,1.50417,1.50424,1.50387,1.50402,210.54,True
'2018-11-07T09:28:00',1.50391,1.50413,1.5039,1.50401,213.58,1.50404,1.50428,1.50404,1.50417,226.34,True
'2018-11-07T09:29:00',1.50406,1.50416,1.50399,1.50402,215.05,1.50421,1.50432,1.50413,1.5042,246.25,True
'2018-11-07T09:30:00',1.50406,1.50428,1.50399,1.50417,215.15,1.5042,1.50444,1.50414,1.50433,247.1,False
'2018-11-07T09:31:00',1.50417,1.50421,1.50399,1.50411,167.47,1.50434,1.50435,1.50414,1.50428,276.14,True
'2018-11-07T09:32:00',1.50413,1.50432,1.50409,1.50421,179.99,1.5043,1.50448,1.50424,1.50437,195.73,True
'2018-11-07T09:33:00',1.50422,1.50461,1.5042,1.50447,238.36,1.50439,1.50474,1.50436,1.50463,224.18,True
'2018-11-07T09:34:00',1.50446,1.50481,1.50446,1.5046,229.96,1.50462,1.50493,1.50461,1.50474,319.54,True
'2018-11-07T09:35:00',1.50457,1.50486,1.50454,1.50471,216.8,1.50472,1.50501,1.50469,1.50487,328.73,False
'2018-11-07T09:36:00',1.50473,1.5048,1.50465,1.50465,228.36,1.50489,1.50495,1.5048,1.5048,198.93,False
'2018-11-07T09:37:00',1.50466,1.50477,1.5045,1.50452,182.32,1.50481,1.50492,1.50464,1.50467,270.47,False
'2018-11-07T09:38:00',1.50451,1.50454,1.5043,1.50435,188.36,1.50467,1.50469,1.50445,1.5045,284.68,False
'2018-11-07T09:39:00',1.50437,1.50448,1.50427,1.50433,132.74,1.50452,1.50462,1.50442,1.50447,196.29,False
'2018-11-07T09:40:00',1.50434,1.50437,1.50415,1.50419,168.59,1.50449,1.50452,1.50431,1.50436,205.03,False
'2018-11-07T09:41:00',1.50421,1.50423,1.50377,1.50385,143.81,1.50436,1.50436,1.50393,1.504,185.0,False
'2018-11-07T09:42:00',1.50384,1.50385,1.50336,1.50341,211.01,1.504,1.50401,1.50351,1.50354,278.65,False
'2018-11-07T09:43:00',1.50342,1.50344,1.50323,1.5033,148.1,1.50354,1.50358,1.50337,1.50346,195.47,True
'2018-11-07T09:44:00',1.5033,1.50345,1.50325,1.50326,177.41,1.50345,1.50358,1.50337,1.50341,204.84,False
'2018-11-07T09:45:00',1.50325,1.50326,1.50304,1.50311,181.73,1.50338,1.50339,1.50319,1.50326,204.82,True
'2018-11-07T09:46:00',1.50312,1.50345,1.50311,1.50344,147.86,1.50326,1.5036,1.50325,1.50359,145.93,True
'2018-11-07T09:47:00',1.50345,1.50351,1.50338,1.50345,137.75,1.5036,1.50366,1.50351,1.50359,142.15,True
'2018-11-07T09:48:00',1.50345,1.50357,1.50341,1.50348,117.93,1.50358,1.50373,1.50357,1.50363,156.79,True
'2018-11-07T09:49:00',1.50347,1.5037,1.50338,1.50346,142.44,1.50362,1.50385,1.50352,1.5036,116.44,False
'2018-11-07T09:50:00',1.50344,1.50348,1.50323,1.5033,155.34,1.5036,1.50362,1.50335,1.50345,130.61,False
'2018-11-07T09:51:00',1.50328,1.50332,1.50315,1.50319,191.32,1.5034,1.50346,1.50329,1.50335,148.6,False
'2018-11-07T09:52:00',1.50321,1.50326,1.50305,1.50317,188.78,1.50336,1.5034,1.5032,1.50333,153.28,True
'2018-11-07T09:53:00',1.50318,1.50351,1.50317,1.5035,166.51,1.50333,1.50365,1.50331,1.50364,150.33,True
'2018-11-07T09:54:00',1.50349,1.50367,1.50343,1.50358,182.75,1.50364,1.50382,1.50357,1.50373,180.11,False
'2018-11-07T09:55:00',1.50357,1.50363,1.50334,1.50334,154.28,1.50373,1.50375,1.5035,1.5035,257.16,True
'2018-11-07T09:56:00',1.50336,1.50396,1.50336,1.50389,192.22,1.50352,1.50409,1.50352,1.50404,241.07,True
'2018-11-07T09:57:00',1.50387,1.50402,1.50376,1.50388,264.97,1.50404,1.50416,1.50392,1.50407,295.86,False
'2018-11-07T09:58:00',1.50388,1.50395,1.50378,1.50379,215.4,1.50405,1.50409,1.50393,1.50393,188.78,True
'2018-11-07T09:59:00',1.50382,1.50401,1.50382,1.50393,151.03,1.50396,1.50415,1.50396,1.50411,176.27,False
'2018-11-07T10:00:00',1.50393,1.50396,1.50375,1.50377,272.94,1.50412,1.50413,1.50387,1.5039,209.34,False
'2018-11-07T10:01:00',1.50375,1.50383,1.50345,1.50353,275.85,1.50389,1.50396,1.5036,1.50369,191.79,False
'2018-11-07T10:02:00',1.50353,1.50375,1.50346,1.50373,205.99,1.50368,1.50391,1.5036,1.50386,162.66,True
'2018-11-07T10:03:00',1.50374,1.50381,1.50367,1.50369,185.88,1.50389,1.50394,1.50381,1.50381,178.9,True
'2018-11-07T10:04:00',1.50368,1.50403,1.50367,1.50396,128.64,1.50381,1.50415,1.50379,1.50411,122.81,True
'2018-11-07T10:05:00',1.50396,1.50419,1.50392,1.50415,181.75,1.50409,1.50429,1.50401,1.50426,154.86,True
'2018-11-07T10:06:00',1.50414,1.5042,1.50385,1.5039,210.46,1.50429,1.50429,1.50396,1.50403,191.88,False
'2018-11-07T10:07:00',1.5039,1.50397,1.50383,1.50389,153.34,1.50402,1.5041,1.50395,1.50403,129.62,True
'2018-11-07T10:08:00',1.5039,1.50416,1.5039,1.50394,195.94,1.50403,1.50429,1.50401,1.50409,168.2,False
'2018-11-07T10:09:00',1.50394,1.50407,1.50394,1.50406,205.8,1.5041,1.50423,1.50406,1.50421,214.34,True
'2018-11-07T10:10:00',1.50404,1.5041,1.50369,1.50394,285.78,1.50419,1.50421,1.50383,1.5041,228.15,False
'2018-11-07T10:11:00',1.50397,1.50398,1.5035,1.5038,288.43,1.50412,1.50413,1.50363,1.50392,227.12,False
'2018-11-07T10:12:00',1.5038,1.50387,1.50328,1.50335,203.37,1.50393,1.50402,1.50344,1.5035,190.9,False
'2018-11-07T10:13:00',1.50337,1.50363,1.50328,1.50363,264.25,1.50353,1.50378,1.50345,1.50378,203.26,True
'2018-11-07T10:14:00',1.50365,1.50418,1.50363,1.50416,328.09,1.50382,1.50434,1.5038,1.50433,202.81,True
'2018-11-07T10:15:00',1.50415,1.50443,1.50405,1.50425,310.5,1.50431,1.5046,1.50421,1.50441,212.76,False
'2018-11-07T10:16:00',1.50424,1.5044,1.50407,1.50433,222.97,1.5044,1.50456,1.5042,1.50446,168.28,False
'2018-11-07T10:17:00',1.50431,1.50432,1.50415,1.50432,247.75,1.50446,1.50448,1.50428,1.50448,175.47,True
'2018-11-07T10:18:00',1.50432,1.50438,1.50396,1.504,212.05,1.50447,1.50448,1.5041,1.50415,191.07,False
'2018-11-07T10:19:00',1.50402,1.50419,1.50375,1.50375,306.53,1.50416,1.50432,1.5039,1.5039,231.23,False
'2018-11-07T10:20:00',1.50373,1.50378,1.50361,1.50372,202.46,1.50388,1.50393,1.50376,1.50388,161.61,False
'2018-11-07T10:21:00',1.50372,1.50374,1.50342,1.50358,224.26,1.50388,1.5039,1.50357,1.50375,197.0,True
'2018-11-07T10:22:00',1.50363,1.50405,1.50359,1.50386,320.44,1.50377,1.50418,1.50374,1.50401,211.31,False
'2018-11-07T10:23:00',1.50387,1.50403,1.5038,1.50399,150.39,1.50401,1.50419,1.50397,1.50416,179.76,True
'2018-11-07T10:24:00',1.50403,1.50407,1.50391,1.50394,177.94,1.50417,1.50422,1.50407,1.50411,192.31,True
'2018-11-07T10:25:00',1.50393,1.50449,1.50384,1.50443,240.47,1.5041,1.50462,1.504,1.50458,208.69,True
'2018-11-07T10:26:00',1.50441,1.50457,1.5043,1.50438,201.6,1.50457,1.50471,1.50446,1.50453,216.69,True
'2018-11-07T10:27:00',1.50442,1.50467,1.50441,1.5046,219.12,1.50459,1.50482,1.50454,1.50476,230.19,True
'2018-11-07T10:28:00',1.5046,1.50475,1.50454,1.50463,138.92,1.50475,1.50489,1.50468,1.50476,143.87,False
'2018-11-07T10:29:00',1.5046,1.50467,1.50449,1.50458,208.31,1.50474,1.50481,1.50464,1.50471,178.76,False
'2018-11-07T10:30:00',1.50459,1.50465,1.50436,1.50449,191.7,1.50475,1.5048,1.50451,1.50464,133.89,False
'2018-11-07T10:31:00',1.50451,1.50462,1.50433,1.50437,149.08,1.50467,1.50475,1.50447,1.50452,130.11,False
'2018-11-07T10:32:00',1.50437,1.50454,1.50422,1.50428,188.87,1.50451,1.50466,1.50436,1.50442,183.19,False
'2018-11-07T10:33:00',1.50429,1.50429,1.50415,1.50426,171.05,1.5044,1.50443,1.50427,1.50441,133.36,True
'2018-11-07T10:34:00',1.50428,1.5044,1.50422,1.50433,211.33,1.50442,1.50456,1.50434,1.50448,181.12,False
'2018-11-07T10:35:00',1.50432,1.50433,1.50412,1.50413,169.49,1.50448,1.50449,1.50425,1.50428,159.25,True
'2018-11-07T10:36:00',1.50413,1.50434,1.50405,1.50423,234.79,1.50426,1.50453,1.5042,1.5044,175.79,True
'2018-11-07T10:37:00',1.50423,1.5044,1.50409,1.50437,259.0,1.50442,1.50457,1.50427,1.50453,160.66,True
'2018-11-07T10:38:00',1.50436,1.50442,1.50421,1.50431,161.53,1.50452,1.50459,1.50437,1.50448,158.6,True
'2018-11-07T10:39:00',1.50432,1.50444,1.50424,1.50435,169.27,1.5045,1.5046,1.50441,1.50453,148.87,False
'2018-11-07T10:40:00',1.50434,1.50438,1.50425,1.50428,150.85,1.50452,1.50452,1.50439,1.50442,146.84,False
'2018-11-07T10:41:00',1.50427,1.50427,1.504,1.50402,172.03,1.50442,1.50443,1.50414,1.50417,195.68,True
'2018-11-07T10:42:00',1.50408,1.50428,1.504,1.50423,173.14,1.50424,1.50443,1.50415,1.50439,165.1,True
'2018-11-07T10:43:00',1.50424,1.50435,1.5042,1.50421,137.69,1.50439,1.50451,1.50434,1.50437,138.28,True
'2018-11-07T10:44:00',1.50421,1.50453,1.50416,1.50447,159.28,1.50437,1.50466,1.50429,1.50462,153.64,True
'2018-11-07T10:45:00',1.50445,1.50453,1.5044,1.50447,159.37,1.50459,1.50467,1.50455,1.50461,140.11,False
'2018-11-07T10:46:00',1.50447,1.50447,1.50401,1.50404,180.1,1.50462,1.50462,1.50409,1.5042,162.9,False
'2018-11-07T10:47:00',1.50406,1.50413,1.50397,1.50406,128.73,1.50421,1.50426,1.50413,1.50422,134.43,False
'2018-11-07T10:48:00',1.50405,1.50409,1.50375,1.50377,183.27,1.50419,1.50425,1.50387,1.5039,154.05,False
'2018-11-07T10:49:00',1.50377,1.50384,1.50343,1.50356,196.5,1.50388,1.504,1.50357,1.5037,146.86,False
'2018-11-07T10:50:00',1.50355,1.50355,1.50333,1.50348,197.0,1.50367,1.50369,1.50346,1.50362,164.12,True
'2018-11-07T10:51:00',1.5035,1.50358,1.50341,1.50352,273.65,1.50362,1.5037,1.50351,1.50364,180.5,True
'2018-11-07T10:52:00',1.50349,1.50371,1.50346,1.50369,197.63,1.50364,1.50385,1.5036,1.50382,148.06,True
'2018-11-07T10:53:00',1.50369,1.50411,1.50369,1.50392,169.13,1.50383,1.50423,1.50383,1.50404,152.56,False
'2018-11-07T10:54:00',1.50392,1.50392,1.50356,1.50361,208.91,1.50405,1.50407,1.50371,1.50377,177.56,False
'2018-11-07T10:55:00',1.50359,1.50374,1.50359,1.5037,184.76,1.50375,1.50388,1.50373,1.50386,137.5,False
'2018-11-07T10:56:00',1.50371,1.50372,1.50342,1.50349,172.06,1.50386,1.50386,1.50355,1.50361,139.56,False
'2018-11-07T10:57:00',1.5035,1.50354,1.50289,1.50289,152.23,1.50362,1.50369,1.50303,1.50303,136.25,False
'2018-11-07T10:58:00',1.5029,1.5029,1.50275,1.50288,151.33,1.50307,1.50307,1.5029,1.50304,116.06,True
'2018-11-07T10:59:00',1.50288,1.50315,1.50279,1.50301,187.29,1.50304,1.50332,1.50295,1.50317,169.26,False
'2018-11-07T11:00:00',1.503,1.50302,1.50273,1.50277,193.53,1.50318,1.50321,1.50286,1.50292,144.25,True
'2018-11-07T11:01:00',1.50275,1.50316,1.5027,1.50315,156.43,1.50291,1.50332,1.50285,1.5033,158.1,True
'2018-11-07T11:02:00',1.50316,1.50337,1.50311,1.50323,237.21,1.5033,1.50351,1.50326,1.50335,177.99,False
'2018-11-07T11:03:00',1.50321,1.50334,1.50307,1.50317,207.76,1.50335,1.50347,1.50322,1.50332,150.21,False
'2018-11-07T11:04:00',1.50319,1.5033,1.50308,1.50318,200.69,1.50333,1.50344,1.50322,1.50333,187.62,True
'2018-11-07T11:05:00',1.50316,1.50336,1.50308,1.50329,176.85,1.50332,1.5035,1.50324,1.50344,192.19,True
'2018-11-07T11:06:00',1.50327,1.50394,1.50327,1.5038,243.66,1.50342,1.50403,1.50342,1.50394,307.27,False
'2018-11-07T11:07:00',1.50381,1.50383,1.50342,1.50349,142.89,1.50393,1.504,1.50357,1.50364,145.66,False
'2018-11-07T11:08:00',1.50347,1.50355,1.50332,1.50342,157.11,1.50362,1.50369,1.50345,1.50355,160.81,False
'2018-11-07T11:09:00',1.50341,1.50341,1.50301,1.50314,145.73,1.50355,1.50355,1.50315,1.50327,151.43,False
'2018-11-07T11:10:00',1.50314,1.50326,1.50301,1.5031,184.8,1.50329,1.50338,1.50314,1.50326,194.73,False
'2018-11-07T11:11:00',1.5031,1.50324,1.50292,1.50302,194.0,1.50325,1.50337,1.50308,1.50318,197.54,False
'2018-11-07T11:12:00',1.50301,1.50302,1.50276,1.50281,136.91,1.50316,1.50317,1.50292,1.50295,137.85,False
'2018-11-07T11:13:00',1.50282,1.50298,1.50264,1.50283,198.51,1.50297,1.50313,1.50278,1.50298,200.21,True
'2018-11-07T11:14:00',1.50282,1.50311,1.50266,1.5029,186.76,1.50297,1.50326,1.5028,1.50305,179.12,False
'2018-11-07T11:15:00',1.50288,1.5029,1.50258,1.50268,246.05,1.50305,1.50305,1.50272,1.50284,208.9,True
'2018-11-07T11:16:00',1.50269,1.50296,1.50266,1.50282,226.58,1.50283,1.50309,1.5028,1.50296,232.72,False
'2018-11-07T11:17:00',1.50283,1.50293,1.50276,1.50285,150.23,1.50298,1.50309,1.50291,1.50303,167.67,False
'2018-11-07T11:18:00',1.50286,1.50286,1.50274,1.50283,121.83,1.50301,1.50303,1.5029,1.50301,126.25,True
'2018-11-07T11:19:00',1.50282,1.50307,1.50278,1.50298,129.08,1.50295,1.50322,1.50293,1.50315,152.42,True
'2018-11-07T11:20:00',1.50297,1.5031,1.50292,1.5031,153.19,1.50313,1.50326,1.50308,1.50325,168.93,True
'2018-11-07T11:21:00',1.5031,1.50316,1.50302,1.50307,165.25,1.50326,1.5033,1.50317,1.50321,154.37,False
'2018-11-07T11:22:00',1.50307,1.50313,1.50295,1.50311,127.58,1.50319,1.50327,1.50306,1.50325,166.99,True
'2018-11-07T11:23:00',1.50313,1.50326,1.50297,1.50311,166.12,1.50325,1.50338,1.50311,1.50325,192.96,True
'2018-11-07T11:24:00',1.50311,1.50347,1.50307,1.50343,189.86,1.50324,1.50363,1.50321,1.50357,207.1,True
'2018-11-07T11:25:00',1.50342,1.50348,1.50309,1.50314,186.27,1.50358,1.50363,1.50323,1.50324,175.12,False
'2018-11-07T11:26:00',1.50313,1.5034,1.50307,1.50328,182.02,1.50325,1.50353,1.5032,1.50344,174.71,False
'2018-11-07T11:27:00',1.50329,1.50329,1.50306,1.50315,230.98,1.50345,1.50345,1.50322,1.50328,215.81,False
'2018-11-07T11:28:00',1.50313,1.50319,1.50304,1.50316,156.55,1.50328,1.50332,1.50319,1.50328,160.5,True
'2018-11-07T11:29:00',1.50317,1.50324,1.50311,1.50318,144.6,1.50328,1.50338,1.50324,1.50332,111.25,True
'2018-11-07T11:30:00',1.5032,1.50327,1.50294,1.50302,235.2,1.50334,1.50343,1.50309,1.50317,186.84,False
'2018-11-07T11:31:00',1.50301,1.50314,1.50291,1.50293,213.0,1.50317,1.50331,1.50305,1.50308,209.04,False
'2018-11-07T11:32:00',1.50293,1.50314,1.50279,1.50279,224.29,1.50309,1.50329,1.50295,1.50295,226.71,False
'2018-11-07T11:33:00',1.50279,1.50287,1.50264,1.50267,161.06,1.50297,1.503,1.50277,1.5028,173.26,False
'2018-11-07T11:34:00',1.50265,1.50279,1.50264,1.50268,171.5,1.5028,1.50295,1.50279,1.50283,191.34,True
'2018-11-07T11:35:00',1.50271,1.50283,1.50256,1.50259,214.6,1.50283,1.50298,1.50273,1.50275,219.35,False
'2018-11-07T11:36:00',1.50258,1.50262,1.50241,1.50254,159.39,1.50275,1.50278,1.50258,1.50268,170.79,True
'2018-11-07T11:37:00',1.50253,1.50279,1.50245,1.5026,171.65,1.50268,1.5029,1.5026,1.50274,215.75,False
'2018-11-07T11:38:00',1.50261,1.50274,1.50258,1.50268,164.34,1.50277,1.50289,1.50272,1.50284,191.52,True
'2018-11-07T11:39:00',1.50267,1.50284,1.50258,1.50269,184.41,1.50283,1.50299,1.50274,1.50284,171.85,False
'2018-11-07T11:40:00',1.5027,1.50273,1.50236,1.50252,170.15,1.50282,1.50287,1.50251,1.50262,162.34,False
'2018-11-07T11:41:00',1.50248,1.50273,1.50244,1.50249,165.1,1.50262,1.50285,1.50259,1.50264,143.25,False
'2018-11-07T11:42:00',1.50247,1.50249,1.50207,1.50209,151.52,1.50262,1.50263,1.50222,1.50225,155.61,False
'2018-11-07T11:43:00',1.50209,1.50221,1.50204,1.50217,162.34,1.50223,1.50235,1.50219,1.5023,142.62,True
'2018-11-07T11:44:00',1.50216,1.50241,1.50216,1.50233,159.43,1.50231,1.50254,1.50231,1.50248,143.1,False
'2018-11-07T11:45:00',1.50236,1.50238,1.5022,1.5023,167.17,1.50249,1.5025,1.50234,1.50244,131.0,False
'2018-11-07T11:46:00',1.50228,1.50233,1.50213,1.50228,145.7,1.50243,1.50248,1.50229,1.50244,119.94,False
'2018-11-07T11:47:00',1.50227,1.5023,1.50189,1.5019,101.5,1.50244,1.50245,1.50206,1.50207,90.0,False
'2018-11-07T11:48:00',1.50195,1.50209,1.50183,1.50208,185.09,1.50209,1.50224,1.50199,1.50224,173.51,True
'2018-11-07T11:49:00',1.50211,1.50211,1.50191,1.50195,116.11,1.50225,1.50226,1.50207,1.50209,129.21,False
'2018-11-07T11:50:00',1.50197,1.502,1.50173,1.50191,186.74,1.50209,1.50215,1.50188,1.50202,172.55,False
'2018-11-07T11:51:00',1.50189,1.50189,1.50165,1.50184,231.13,1.50202,1.50203,1.50181,1.50201,183.18,False
'2018-11-07T11:52:00',1.50185,1.50187,1.50176,1.50181,128.08,1.50201,1.50204,1.50191,1.50198,129.99,True
'2018-11-07T11:53:00',1.5018,1.50207,1.5018,1.50205,221.96,1.50196,1.50223,1.50196,1.5022,155.75,True
'2018-11-07T11:54:00',1.50203,1.50216,1.50187,1.50189,174.53,1.50219,1.50227,1.50202,1.50202,157.87,False
'2018-11-07T11:55:00',1.5019,1.502,1.5018,1.50197,168.44,1.50204,1.50216,1.50196,1.50214,144.5,True
'2018-11-07T11:56:00',1.50197,1.50205,1.50187,1.502,104.1,1.50214,1.5022,1.50203,1.50216,99.31,True
'2018-11-07T11:57:00',1.502,1.50218,1.50191,1.50191,181.72,1.50217,1.50234,1.50204,1.50207,128.12,True
'2018-11-07T11:58:00',1.50192,1.50252,1.50191,1.50227,208.26,1.50209,1.50264,1.50206,1.5024,188.36,True
'2018-11-07T11:59:00',1.50227,1.50277,1.50227,1.50254,287.47,1.50242,1.50291,1.50242,1.50271,278.23,False
'2018-11-07T12:00:00',1.50254,1.50261,1.50243,1.50245,165.37,1.50274,1.50278,1.50258,1.5026,156.19,True
'2018-11-07T12:01:00',1.50245,1.50265,1.50242,1.50253,114.54,1.50259,1.50281,1.50257,1.5027,135.74,True
'2018-11-07T12:02:00',1.50252,1.50282,1.50252,1.50281,173.95,1.50269,1.50297,1.50269,1.50297,173.58,True
'2018-11-07T12:03:00',1.50282,1.50288,1.50273,1.50278,161.73,1.50298,1.50302,1.50288,1.50292,139.25,True
'2018-11-07T12:04:00',1.5028,1.50319,1.50279,1.50286,198.11,1.50294,1.50331,1.50294,1.50301,206.82,False
'2018-11-07T12:05:00',1.50285,1.50302,1.50285,1.50302,134.37,1.503,1.50318,1.503,1.50318,157.0,True
'2018-11-07T12:06:00',1.50302,1.50311,1.50292,1.50302,141.15,1.50318,1.50323,1.50307,1.50319,145.67,True
'2018-11-07T12:07:00',1.50298,1.50321,1.50298,1.50319,112.83,1.50317,1.50334,1.50315,1.50332,139.47,False
'2018-11-07T12:08:00',1.50319,1.50319,1.50282,1.50286,134.73,1.50331,1.50334,1.50298,1.50301,153.16,False
'2018-11-07T12:09:00',1.50284,1.50297,1.50277,1.50285,150.3,1.50301,1.5031,1.50294,1.50301,156.31,True
'2018-11-07T12:10:00',1.50285,1.50298,1.5026,1.5027,184.26,1.503,1.50312,1.50272,1.50286,185.92,False
'2018-11-07T12:11:00',1.50273,1.50275,1.50246,1.5025,173.08,1.50287,1.50287,1.50259,1.50265,185.97,False
'2018-11-07T12:12:00',1.50253,1.50256,1.50227,1.50246,133.5,1.50267,1.5027,1.50239,1.50259,159.52,True
'2018-11-07T12:13:00',1.50246,1.50267,1.50246,1.50261,137.12,1.5026,1.50281,1.5026,1.50275,137.71,True
'2018-11-07T12:14:00',1.50261,1.50279,1.50259,1.50266,140.97,1.50273,1.50288,1.50273,1.50279,131.0,False
'2018-11-07T12:15:00',1.50263,1.50272,1.50254,1.50263,147.07,1.50277,1.50286,1.50266,1.50278,127.86,True
'2018-11-07T12:16:00',1.5026,1.50277,1.50236,1.50252,185.49,1.50276,1.50288,1.50252,1.50268,181.27,False
'2018-11-07T12:17:00',1.50249,1.50254,1.50239,1.50252,92.11,1.50265,1.5027,1.50255,1.50268,83.71,True
'2018-11-07T12:18:00',1.50252,1.50265,1.50242,1.50265,196.17,1.50269,1.5028,1.50257,1.50278,190.53,True
'2018-11-07T12:19:00',1.50263,1.50297,1.50256,1.5029,313.08,1.50279,1.50314,1.50272,1.50306,232.62,False
'2018-11-07T12:20:00',1.50287,1.50295,1.5028,1.50284,124.41,1.50301,1.5031,1.50296,1.503,115.23,True
'2018-11-07T12:21:00',1.50284,1.50311,1.50281,1.503,175.92,1.503,1.50327,1.50296,1.50316,144.69,True
'2018-11-07T12:22:00',1.50301,1.50331,1.50297,1.50313,155.84,1.50317,1.50345,1.50313,1.50328,170.42,True
'2018-11-07T12:23:00',1.50312,1.50334,1.50312,1.50323,121.0,1.50328,1.50348,1.50327,1.50337,149.34,False
'2018-11-07T12:24:00',1.50323,1.50327,1.50314,1.5032,105.51,1.50336,1.50341,1.50326,1.50334,139.12,True
'2018-11-07T12:25:00',1.50321,1.50334,1.50314,1.50329,123.87,1.50331,1.5035,1.50326,1.50342,140.43,False
'2018-11-07T12:26:00',1.50331,1.50332,1.50308,1.50317,127.68,1.50343,1.50346,1.50322,1.50334,135.46,False
'2018-11-07T12:27:00',1.50319,1.50325,1.50311,1.5032,99.25,1.50335,1.50338,1.50325,1.50331,110.17,False
'2018-11-07T12:28:00',1.50316,1.50319,1.50287,1.50292,142.64,1.50331,1.50331,1.50303,1.50305,133.11,False
'2018-11-07T12:29:00',1.50297,1.50307,1.50292,1.50304,142.77,1.50305,1.50322,1.50305,1.50319,167.56,True
'2018-11-07T12:30:00',1.50307,1.50313,1.50296,1.50303,141.07,1.50322,1.50328,1.5031,1.50317,168.99,True
'2018-11-07T12:31:00',1.50303,1.50314,1.50292,1.50306,158.75,1.50316,1.5033,1.50306,1.5032,194.24,True
'2018-11-07T12:32:00',1.50307,1.50323,1.50301,1.5032,144.24,1.50322,1.50339,1.50314,1.50336,128.39,True
'2018-11-07T12:33:00',1.50321,1.50329,1.503,1.50324,233.63,1.50337,1.50345,1.50315,1.50339,177.75,True
'2018-11-07T12:34:00',1.50324,1.50374,1.50324,1.50359,215.06,1.50338,1.5039,1.50338,1.50376,191.65,False
'2018-11-07T12:35:00',1.5036,1.50371,1.50345,1.50345,180.83,1.50376,1.50387,1.50356,1.50356,189.4,False
'2018-11-07T12:36:00',1.50344,1.50363,1.50338,1.50355,167.16,1.50356,1.50376,1.5035,1.50369,162.0,False
'2018-11-07T12:37:00',1.50356,1.50362,1.50345,1.50345,94.66,1.5037,1.50375,1.5036,1.5036,109.24,True
'2018-11-07T12:38:00',1.50346,1.50376,1.50343,1.50359,128.07,1.50359,1.50389,1.50359,1.50374,140.22,False
'2018-11-07T12:39:00',1.5036,1.50375,1.50356,1.50369,140.38,1.50374,1.50391,1.50371,1.5038,176.27,True
'2018-11-07T12:40:00',1.50364,1.50378,1.50349,1.50365,129.35,1.50378,1.5039,1.50364,1.50377,175.08,False
'2018-11-07T12:41:00',1.50362,1.50373,1.50348,1.50361,148.02,1.50377,1.50385,1.50363,1.50374,145.5,False
'2018-11-07T12:42:00',1.50361,1.50366,1.50343,1.50345,67.03,1.50373,1.50376,1.50357,1.50358,69.06,False
'2018-11-07T12:43:00',1.50345,1.50354,1.50339,1.50342,84.39,1.50357,1.50367,1.50351,1.50355,133.19,True
'2018-11-07T12:44:00',1.50341,1.50356,1.50333,1.50343,97.28,1.50355,1.50368,1.50346,1.50358,122.01,False
'2018-11-07T12:45:00',1.50342,1.50346,1.50312,1.50317,109.21,1.50357,1.50361,1.50327,1.50331,116.69,False
'2018-11-07T12:46:00',1.50317,1.50331,1.50317,1.50327,130.83,1.5033,1.50348,1.5033,1.5034,115.67,True
'2018-11-07T12:47:00',1.50322,1.50334,1.5032,1.50328,200.11,1.50337,1.50349,1.50336,1.50343,177.78,False
'2018-11-07T12:48:00',1.50329,1.50333,1.503,1.50305,135.83,1.50343,1.50349,1.50315,1.50319,132.3,False
'2018-11-07T12:49:00',1.50303,1.50317,1.50289,1.50296,112.68,1.50319,1.5033,1.50304,1.50309,139.68,True
'2018-11-07T12:50:00',1.50296,1.50322,1.50279,1.50322,133.67,1.5031,1.50338,1.50293,1.50338,153.64,False
'2018-11-07T12:51:00',1.5032,1.5032,1.50298,1.503,148.5,1.50336,1.50336,1.50307,1.50308,148.36,False
'2018-11-07T12:52:00',1.503,1.50313,1.50267,1.50269,164.5,1.50311,1.50323,1.50281,1.50283,221.71,False
'2018-11-07T12:53:00',1.50268,1.50285,1.5026,1.50263,115.5,1.50283,1.50297,1.50276,1.50276,127.67,False
'2018-11-07T12:54:00',1.50263,1.50263,1.50238,1.50243,122.85,1.50277,1.50277,1.50253,1.50258,130.56,False
'2018-11-07T12:55:00',1.50242,1.50255,1.50234,1.50248,180.61,1.50256,1.5027,1.50248,1.50262,190.18,False
'2018-11-07T12:56:00',1.50248,1.50252,1.50222,1.50224,213.22,1.50263,1.50263,1.50234,1.50235,146.62,False
'2018-11-07T12:57:00',1.50224,1.50225,1.50195,1.50225,116.97,1.50236,1.50238,1.50212,1.50237,102.31,True
'2018-11-07T12:58:00',1.50227,1.50235,1.50199,1.50204,122.29,1.50237,1.50247,1.50216,1.50218,144.99,True
'2018-11-07T12:59:00',1.50203,1.50236,1.50202,1.50227,178.2,1.50216,1.50247,1.50216,1.50244,161.69,False
'2018-11-07T13:00:00',1.50226,1.50233,1.50208,1.50217,162.36,1.50243,1.5025,1.50223,1.50234,136.0,False
'2018-11-07T13:01:00',1.50217,1.50218,1.50193,1.50196,128.09,1.50235,1.50235,1.50209,1.50211,93.5,False
'2018-11-07T13:02:00',1.50193,1.50202,1.50192,1.502,113.63,1.5021,1.50217,1.50207,1.50216,120.06,True
'2018-11-07T13:03:00',1.50199,1.50208,1.50194,1.50197,123.67,1.50215,1.50223,1.50207,1.50212,119.18,True
'2018-11-07T13:04:00',1.50202,1.50222,1.50198,1.50205,150.12,1.50212,1.50239,1.50212,1.50222,154.91,False
'2018-11-07T13:05:00',1.50207,1.50216,1.50193,1.50198,194.6,1.50221,1.50233,1.50208,1.50214,171.06,False
'2018-11-07T13:06:00',1.50196,1.502,1.50187,1.50191,92.49,1.50212,1.50215,1.50202,1.50206,100.24,False
'2018-11-07T13:07:00',1.5019,1.5019,1.50161,1.50165,109.2,1.50206,1.50206,1.50175,1.5018,105.8,False
'2018-11-07T13:08:00',1.50167,1.50169,1.5013,1.50137,158.41,1.50181,1.50182,1.50146,1.50151,137.24,True
'2018-11-07T13:09:00',1.50137,1.50177,1.5013,1.50175,150.82,1.50152,1.50191,1.50145,1.5019,119.8,True
'2018-11-07T13:10:00',1.50177,1.50192,1.50157,1.50167,134.11,1.50191,1.50202,1.50171,1.50181,130.95,False
'2018-11-07T13:11:00',1.50166,1.50182,1.50157,1.50166,179.8,1.50181,1.50195,1.50169,1.50182,174.93,False
'2018-11-07T13:12:00',1.50167,1.50171,1.5016,1.50169,163.64,1.50183,1.50186,1.50175,1.50183,151.12,False
'2018-11-07T13:13:00',1.50167,1.50169,1.50139,1.50144,149.12,1.50182,1.50185,1.50152,1.50159,167.11,False
'2018-11-07T13:14:00',1.50146,1.50155,1.50138,1.50154,163.21,1.50161,1.50171,1.50153,1.5017,152.18,True
'2018-11-07T13:15:00',1.50155,1.50164,1.50143,1.50144,145.78,1.50171,1.5018,1.50158,1.5016,157.98,False
'2018-11-07T13:16:00',1.50145,1.50148,1.50124,1.50133,111.12,1.5016,1.50164,1.5014,1.50147,141.85,False
'2018-11-07T13:17:00',1.50132,1.50144,1.50106,1.50118,148.24,1.50147,1.5016,1.50118,1.50131,190.38,False
'2018-11-07T13:18:00',1.50116,1.50126,1.50101,1.50126,105.5,1.5013,1.50139,1.50115,1.50139,137.56,True
'2018-11-07T13:19:00',1.50124,1.50128,1.5011,1.5012,138.18,1.50138,1.50141,1.50126,1.50137,116.32,True
'2018-11-07T13:20:00',1.5012,1.50131,1.50114,1.50122,139.0,1.50137,1.50147,1.5013,1.50139,150.3,False
'2018-11-07T13:21:00',1.50122,1.50128,1.50109,1.50116,149.49,1.50139,1.50144,1.50125,1.50132,190.19,True
'2018-11-07T13:22:00',1.50116,1.5014,1.50116,1.50128,106.21,1.50133,1.50155,1.50133,1.50141,135.89,False
'2018-11-07T13:23:00',1.50126,1.50136,1.50122,1.50135,108.55,1.5014,1.50152,1.50137,1.50151,123.54,False
'2018-11-07T13:24:00',1.50135,1.50135,1.50106,1.50119,115.87,1.50149,1.50149,1.50119,1.50131,132.92,False
'2018-11-07T13:25:00',1.50117,1.50123,1.50103,1.5012,143.25,1.5013,1.50136,1.50119,1.50135,160.71,True
'2018-11-07T13:26:00',1.50119,1.50161,1.50119,1.5015,124.86,1.50134,1.50167,1.50134,1.50158,139.29,False
'2018-11-07T13:27:00',1.5015,1.50153,1.5012,1.5012,143.63,1.50158,1.50162,1.50132,1.50132,128.0,False
'2018-11-07T13:28:00',1.50118,1.50138,1.50104,1.50138,133.12,1.50131,1.50154,1.50117,1.50154,118.81,True
'2018-11-07T13:29:00',1.50133,1.50145,1.50133,1.50142,107.19,1.5015,1.5016,1.50148,1.50157,100.5,False
'2018-11-07T13:30:00',1.50139,1.50143,1.50111,1.50116,96.92,1.50154,1.50157,1.50126,1.50131,90.81,False
'2018-11-07T13:31:00',1.50119,1.50119,1.50105,1.5011,120.45,1.50134,1.50134,1.5012,1.50125,137.51,False
'2018-11-07T13:32:00',1.5011,1.50117,1.50101,1.50105,110.81,1.50126,1.50132,1.50116,1.50121,92.56,True
'2018-11-07T13:33:00',1.50107,1.50134,1.50106,1.50126,118.23,1.50123,1.50151,1.50121,1.50143,104.86,False
'2018-11-07T13:34:00',1.50127,1.50133,1.50124,1.50128,123.68,1.50143,1.5015,1.50141,1.50143,110.28,True
'2018-11-07T13:35:00',1.50125,1.50159,1.5012,1.50148,261.99,1.50141,1.50176,1.50137,1.50164,204.75,True
'2018-11-07T13:36:00',1.50147,1.5018,1.50147,1.50173,227.43,1.50163,1.50195,1.50163,1.50188,207.16,True
'2018-11-07T13:37:00',1.50174,1.502,1.50168,1.50195,117.35,1.50189,1.50216,1.50183,1.50211,99.12,False
'2018-11-07T13:38:00',1.50196,1.50198,1.50178,1.50178,122.2,1.50212,1.50214,1.50193,1.50193,103.06,False
'2018-11-07T13:39:00',1.50178,1.50178,1.50149,1.50158,99.05,1.50194,1.50194,1.50165,1.50171,118.86,False
'2018-11-07T13:40:00',1.50154,1.50172,1.50144,1.50171,115.38,1.5017,1.50188,1.5016,1.50186,105.34,True
'2018-11-07T13:41:00',1.50169,1.50178,1.50163,1.50164,161.52,1.50185,1.50194,1.5018,1.5018,155.1,False
'2018-11-07T13:42:00',1.50165,1.50177,1.50158,1.50175,103.62,1.50181,1.50194,1.50174,1.50191,116.16,True
'2018-11-07T13:43:00',1.50176,1.50212,1.50172,1.50212,123.6,1.50192,1.50228,1.50188,1.50228,122.28,True
'2018-11-07T13:44:00',1.50212,1.50244,1.50211,1.50244,146.99,1.5023,1.5026,1.50227,1.5026,135.52,True
'2018-11-07T13:45:00',1.50246,1.50256,1.50237,1.50252,144.5,1.50261,1.50272,1.50253,1.50268,114.98,True
'2018-11-07T13:46:00',1.50251,1.50258,1.50242,1.50243,117.54,1.50267,1.50273,1.50256,1.50257,122.0,False
'2018-11-07T13:47:00',1.50244,1.50248,1.50235,1.50242,125.78,1.50257,1.50262,1.5025,1.50258,138.07,True
'2018-11-07T13:48:00',1.50241,1.50271,1.50225,1.50241,182.36,1.50258,1.50286,1.50241,1.50256,143.92,False
'2018-11-07T13:49:00',1.50241,1.50266,1.50236,1.50244,155.35,1.50257,1.50281,1.50251,1.50258,124.42,False
'2018-11-07T13:50:00',1.50243,1.50262,1.50239,1.50252,165.5,1.50256,1.50274,1.50253,1.50269,166.23,True
'2018-11-07T13:51:00',1.50253,1.50262,1.5024,1.50247,171.15,1.50269,1.50275,1.50256,1.50263,142.77,False
'2018-11-07T13:52:00',1.50246,1.50249,1.50228,1.50249,143.86,1.50263,1.50264,1.50244,1.50263,126.03,True
'2018-11-07T13:53:00',1.50249,1.50288,1.50246,1.50285,158.29,1.50265,1.50301,1.50263,1.50299,137.61,True
'2018-11-07T13:54:00',1.50285,1.50289,1.50255,1.50257,136.02,1.50301,1.50304,1.50271,1.50273,111.5,False
'2018-11-07T13:55:00',1.50257,1.50277,1.50256,1.50276,126.2,1.50274,1.50293,1.50273,1.50292,119.79,True
'2018-11-07T13:56:00',1.50277,1.50278,1.50256,1.50256,92.54,1.50293,1.50294,1.50272,1.50273,114.4,False
'2018-11-07T13:57:00',1.50257,1.50277,1.50242,1.50244,100.35,1.50273,1.50292,1.50259,1.50261,124.84,False
'2018-11-07T13:58:00',1.50247,1.50255,1.50217,1.5024,189.93,1.50262,1.50271,1.50234,1.50257,180.24,True
'2018-11-07T13:59:00',1.50239,1.50259,1.50237,1.50252,160.81,1.50257,1.50274,1.50253,1.50268,104.81,True
'2018-11-07T14:00:00',1.50252,1.50259,1.50205,1.50222,159.81,1.50269,1.50275,1.50221,1.50238,133.04,False
'2018-11-07T14:01:00',1.5022,1.50234,1.50203,1.50203,201.14,1.50235,1.50249,1.50216,1.50216,147.84,False
'2018-11-07T14:02:00',1.50203,1.50217,1.50185,1.50212,154.77,1.50215,1.50232,1.502,1.50227,116.47,False
'2018-11-07T14:03:00',1.50212,1.50215,1.50166,1.50167,153.46,1.50226,1.50231,1.50178,1.50182,120.77,False
'2018-11-07T14:04:00',1.50167,1.50175,1.50157,1.50167,157.09,1.5018,1.50188,1.50171,1.5018,119.25,True
'2018-11-07T14:05:00',1.50166,1.50188,1.5016,1.50165,196.46,1.5018,1.50202,1.50174,1.50177,130.0,False
'2018-11-07T14:06:00',1.50163,1.50179,1.50157,1.50179,162.73,1.50176,1.50192,1.50173,1.50192,133.43,True
'2018-11-07T14:07:00',1.5018,1.50182,1.50154,1.50173,147.81,1.50195,1.50198,1.5017,1.5019,163.45,True
'2018-11-07T14:08:00',1.50173,1.50198,1.50171,1.5019,129.98,1.5019,1.50212,1.50185,1.50204,114.93,False
'2018-11-07T14:09:00',1.5019,1.5019,1.50157,1.50172,184.25,1.50203,1.50206,1.50174,1.50185,159.34,False
'2018-11-07T14:10:00',1.50171,1.50187,1.50166,1.50177,159.43,1.50181,1.50203,1.50181,1.50193,132.55,True
'2018-11-07T14:11:00',1.50176,1.50203,1.5016,1.50203,170.64,1.50188,1.50214,1.50174,1.50214,158.76,True
'2018-11-07T14:12:00',1.50203,1.50205,1.50189,1.5019,152.08,1.50216,1.50219,1.50203,1.50205,184.64,False
'2018-11-07T14:13:00',1.50191,1.50191,1.5015,1.50168,167.74,1.50207,1.50207,1.50163,1.50185,125.98,False
'2018-11-07T14:14:00',1.50168,1.50179,1.50159,1.50179,142.94,1.50184,1.50192,1.50175,1.50192,124.46,False
'2018-11-07T14:15:00',1.50175,1.50175,1.50157,1.50164,180.72,1.50189,1.50191,1.50174,1.5018,158.44,True
'2018-11-07T14:16:00',1.50165,1.50187,1.50165,1.5018,121.14,1.50178,1.50202,1.50178,1.50195,134.69,False
'2018-11-07T14:17:00',1.50179,1.50181,1.50171,1.5018,163.3,1.50192,1.50197,1.50188,1.50195,112.37,True
'2018-11-07T14:18:00',1.50181,1.50185,1.5013,1.50134,212.26,1.50197,1.50199,1.50146,1.50149,170.86,False
'2018-11-07T14:19:00',1.50135,1.5016,1.50131,1.5016,165.98,1.50151,1.50176,1.50146,1.50175,121.4,True
'2018-11-07T14:20:00',1.50163,1.5017,1.50132,1.50134,181.25,1.50178,1.50186,1.50147,1.50147,141.78,False
'2018-11-07T14:21:00',1.50133,1.50143,1.50102,1.50102,194.34,1.50147,1.50158,1.50118,1.50118,146.91,False
'2018-11-07T14:22:00',1.50101,1.50141,1.50078,1.50136,188.98,1.50117,1.50158,1.50093,1.50152,173.33,False
'2018-11-07T14:23:00',1.50135,1.50135,1.50105,1.5011,155.02,1.50149,1.50149,1.5012,1.50126,131.3,False
'2018-11-07T14:24:00',1.50109,1.50131,1.50109,1.50117,120.41,1.50125,1.50144,1.50125,1.50133,125.72,False
'2018-11-07T14:25:00',1.50117,1.50119,1.50102,1.50106,122.02,1.50132,1.50133,1.50118,1.50121,139.88,True
'2018-11-07T14:26:00',1.50108,1.5015,1.50107,1.5015,191.64,1.50124,1.50166,1.50123,1.50165,158.45,True
'2018-11-07T14:27:00',1.50147,1.50165,1.50146,1.5015,197.48,1.50163,1.50178,1.50162,1.50166,189.93,False
'2018-11-07T14:28:00',1.5015,1.50161,1.50128,1.50133,170.86,1.50167,1.50178,1.50142,1.50147,153.31,False
'2018-11-07T14:29:00',1.50134,1.50137,1.50104,1.50119,189.94,1.50147,1.50152,1.50118,1.50135,155.04,False
'2018-11-07T14:30:00',1.50119,1.5012,1.50063,1.50063,168.96,1.50134,1.50135,1.50078,1.50078,157.96,False
'2018-11-07T14:31:00',1.50063,1.50066,1.50027,1.50027,147.0,1.50079,1.50081,1.50042,1.50043,164.0,False
'2018-11-07T14:32:00',1.50031,1.50046,1.50011,1.50011,146.54,1.50046,1.5006,1.50025,1.50027,158.51,False
'2018-11-07T14:33:00',1.50011,1.50012,1.49998,1.49999,151.24,1.50026,1.50027,1.5001,1.50016,155.81,False
'2018-11-07T14:34:00',1.5,1.50005,1.49988,1.49988,120.76,1.50017,1.5002,1.50003,1.50004,101.0,False
'2018-11-07T14:35:00',1.49987,1.49996,1.49977,1.49996,184.26,1.50001,1.50011,1.49989,1.5001,129.31,True
'2018-11-07T14:36:00',1.5,1.50013,1.49979,1.4998,206.01,1.50016,1.50027,1.49993,1.49996,194.06,False
'2018-11-07T14:37:00',1.49978,1.49996,1.49977,1.49979,156.1,1.49995,1.50012,1.49992,1.49995,176.85,True
'2018-11-07T14:38:00',1.49978,1.50005,1.49975,1.50001,211.06,1.49995,1.5002,1.49989,1.50016,207.93,False
'2018-11-07T14:39:00',1.49999,1.50005,1.49979,1.4999,184.74,1.50016,1.50019,1.49992,1.50002,131.81,False
'2018-11-07T14:40:00',1.49988,1.49994,1.49949,1.49955,194.23,1.50002,1.50009,1.49965,1.4997,168.96,False
'2018-11-07T14:41:00',1.49952,1.49972,1.49948,1.49953,163.98,1.49966,1.49984,1.49964,1.49968,140.12,False
'2018-11-07T14:42:00',1.49954,1.49964,1.49937,1.49963,212.19,1.49969,1.49979,1.49953,1.49976,181.9,True
'2018-11-07T14:43:00',1.49963,1.50008,1.49962,1.50006,219.09,1.49975,1.5002,1.49975,1.5002,185.58,False
'2018-11-07T14:44:00',1.50005,1.50006,1.49984,1.49996,173.64,1.5002,1.5002,1.49999,1.50011,147.34,True
'2018-11-07T14:45:00',1.49995,1.50028,1.49991,1.50018,127.02,1.5001,1.5004,1.50007,1.50032,120.0,True
'2018-11-07T14:46:00',1.50018,1.50032,1.50002,1.50021,173.4,1.50031,1.50046,1.50017,1.50035,153.06,True
'2018-11-07T14:47:00',1.5002,1.50065,1.50018,1.50062,172.42,1.50035,1.50076,1.50031,1.50072,170.82,True
'2018-11-07T14:48:00',1.5006,1.50071,1.5004,1.50057,191.01,1.50072,1.50084,1.50054,1.5007,202.45,True
'2018-11-07T14:49:00',1.50055,1.50082,1.50043,1.50081,168.88,1.50069,1.50097,1.50057,1.50096,150.32,True
'2018-11-07T14:50:00',1.50082,1.50111,1.5008,1.50104,243.29,1.50096,1.50126,1.50095,1.50119,141.12,True
'2018-11-07T14:51:00',1.50104,1.50124,1.50102,1.5012,181.0,1.50118,1.50135,1.50115,1.5013,164.08,False
'2018-11-07T14:52:00',1.50118,1.50121,1.50092,1.50092,155.91,1.5013,1.50133,1.50107,1.50107,175.85,False
'2018-11-07T14:53:00',1.50092,1.50111,1.50089,1.50099,142.65,1.50104,1.50126,1.50104,1.50113,195.19,True
'2018-11-07T14:54:00',1.50104,1.50118,1.50099,1.50109,161.37,1.50118,1.50134,1.50116,1.50123,185.1,True
'2018-11-07T14:55:00',1.50108,1.50124,1.50106,1.50114,119.56,1.50123,1.50138,1.50123,1.50131,147.66,False
'2018-11-07T14:56:00',1.50113,1.5012,1.50102,1.50117,151.89,1.5013,1.50135,1.50117,1.50133,160.73,True
'2018-11-07T14:57:00',1.50118,1.50136,1.50114,1.50125,185.79,1.50135,1.50152,1.5013,1.5014,161.26,True
'2018-11-07T14:58:00',1.50122,1.50145,1.50121,1.50132,153.25,1.50139,1.50159,1.50137,1.50149,153.62,False
'2018-11-07T14:59:00',1.50132,1.5014,1.50113,1.50114,199.98,1.50148,1.50156,1.50128,1.50132,164.27,False
'2018-11-07T15:00:00',1.50114,1.50116,1.5006,1.5006,231.15,1.50132,1.50132,1.50076,1.50076,192.79,False
'2018-11-07T15:01:00',1.50062,1.50076,1.50048,1.50055,199.83,1.50078,1.50093,1.50063,1.5007,185.63,False
'2018-11-07T15:02:00',1.50053,1.5007,1.50052,1.50057,135.88,1.50069,1.50084,1.50067,1.50072,134.78,False
'2018-11-07T15:03:00',1.50057,1.50068,1.50057,1.50066,141.67,1.50072,1.50081,1.5007,1.5008,92.0,True
'2018-11-07T15:04:00',1.50065,1.50084,1.50061,1.50076,235.39,1.5008,1.50098,1.50075,1.50093,179.85,False
'2018-11-07T15:05:00',1.50075,1.50078,1.5006,1.50072,144.82,1.50091,1.50095,1.50074,1.50086,165.65,True
'2018-11-07T15:06:00',1.50073,1.50082,1.50052,1.50082,174.36,1.50087,1.50096,1.50069,1.50096,177.33,True
'2018-11-07T15:07:00',1.50084,1.50089,1.50066,1.50074,158.96,1.50096,1.50105,1.50082,1.50089,160.84,True
'2018-11-07T15:08:00',1.50077,1.50091,1.50069,1.50079,136.67,1.50091,1.50106,1.50087,1.50094,144.8,True
'2018-11-07T15:09:00',1.50077,1.50102,1.50058,1.50089,199.41,1.50092,1.50118,1.50074,1.50105,226.89,True
'2018-11-07T15:10:00',1.50089,1.50138,1.50088,1.50122,163.48,1.50105,1.50153,1.50104,1.50138,170.05,False
'2018-11-07T15:11:00',1.50121,1.50126,1.50086,1.50086,117.3,1.50137,1.50142,1.50103,1.50103,127.91,False
'2018-11-07T15:12:00',1.50083,1.50086,1.50054,1.5007,148.1,1.501,1.50102,1.50068,1.50086,186.34,True
'2018-11-07T15:13:00',1.50071,1.50086,1.50071,1.50076,133.6,1.50087,1.50103,1.50087,1.50092,130.91,True
'2018-11-07T15:14:00',1.50077,1.50088,1.50069,1.50069,111.35,1.50092,1.50102,1.50083,1.50083,107.95,False
'2018-11-07T15:15:00',1.50069,1.50076,1.50061,1.50063,138.81,1.50084,1.50092,1.50075,1.50076,129.03,True
'2018-11-07T15:16:00',1.50062,1.50083,1.50062,1.50082,155.5,1.50076,1.50099,1.50076,1.50097,152.56,False
'2018-11-07T15:17:00',1.50081,1.50081,1.50059,1.50072,118.86,1.50096,1.50096,1.50075,1.50088,130.77,True
'2018-11-07T15:18:00',1.50071,1.50095,1.50057,1.50059,129.56,1.50084,1.50108,1.50073,1.50075,166.14,False
'2018-11-07T15:19:00',1.50061,1.50061,1.50031,1.5004,134.43,1.50076,1.50076,1.50048,1.50055,225.03,False
'2018-11-07T15:20:00',1.50038,1.50049,1.5003,1.50047,157.53,1.50054,1.50062,1.50046,1.50061,211.59,True
'2018-11-07T15:21:00',1.50049,1.50085,1.50036,1.50082,133.68,1.50061,1.50101,1.50051,1.50098,205.82,True
'2018-11-07T15:22:00',1.50083,1.50103,1.50081,1.50102,140.91,1.50099,1.50119,1.50093,1.50118,126.57,True
'2018-11-07T15:23:00',1.501,1.5011,1.50091,1.50099,136.96,1.50116,1.50126,1.50107,1.50114,124.75,False
'2018-11-07T15:24:00',1.501,1.50109,1.50082,1.50086,104.86,1.50114,1.50121,1.50098,1.50103,115.29,True
'2018-11-07T15:25:00',1.50088,1.5011,1.50075,1.50102,109.93,1.50104,1.50126,1.5009,1.50119,127.02,True
'2018-11-07T15:26:00',1.50102,1.50114,1.50093,1.50105,166.95,1.50119,1.50128,1.5011,1.50121,146.68,False
'2018-11-07T15:27:00',1.50106,1.50109,1.50093,1.50103,146.37,1.50122,1.50126,1.50108,1.5012,143.39,True
'2018-11-07T15:28:00',1.50104,1.50126,1.50102,1.50125,136.48,1.5012,1.50141,1.50119,1.50138,139.74,True
'2018-11-07T15:29:00',1.50124,1.50135,1.50077,1.50087,304.15,1.5014,1.50152,1.50093,1.501,333.71,False
'2018-11-07T15:30:00',1.50088,1.50092,1.50058,1.50073,179.53,1.501,1.50107,1.50075,1.50089,200.44,False
'2018-11-07T15:31:00',1.50074,1.50079,1.50055,1.5006,173.8,1.5009,1.50096,1.5007,1.50073,236.53,True
'2018-11-07T15:32:00',1.5006,1.50091,1.50054,1.50082,170.43,1.50075,1.50108,1.50069,1.50098,184.77,False
'2018-11-07T15:33:00',1.50082,1.50083,1.50057,1.50058,200.64,1.50097,1.50099,1.50071,1.50073,134.98,False
'2018-11-07T15:34:00',1.50058,1.50061,1.50017,1.5002,187.94,1.50073,1.50074,1.50034,1.50036,136.63,False
'2018-11-07T15:35:00',1.50017,1.50025,1.49984,1.49984,194.61,1.50033,1.50042,1.49999,1.49999,166.98,False
'2018-11-07T15:36:00',1.49989,1.50002,1.4998,1.49994,204.39,1.50005,1.50018,1.49995,1.5001,156.51,False
'2018-11-07T15:37:00',1.49994,1.49996,1.49959,1.49969,153.86,1.50009,1.5001,1.49974,1.49986,154.63,False
'2018-11-07T15:38:00',1.49972,1.49972,1.49896,1.49896,231.52,1.49989,1.49989,1.49906,1.49906,227.83,False
'2018-11-07T15:39:00',1.49894,1.49923,1.49882,1.49922,175.05,1.49909,1.49939,1.49895,1.49936,224.38,True
'2018-11-07T15:40:00',1.49922,1.49931,1.49909,1.49931,177.18,1.49938,1.49947,1.49925,1.49947,177.94,True
'2018-11-07T15:41:00',1.49931,1.49955,1.49918,1.49928,226.06,1.49948,1.49971,1.49934,1.49944,226.83,True
'2018-11-07T15:42:00',1.49927,1.49958,1.49927,1.49932,177.85,1.49945,1.49972,1.49945,1.4995,170.24,False
'2018-11-07T15:43:00',1.49934,1.49943,1.49914,1.49921,192.59,1.49951,1.49959,1.4993,1.49937,166.13,False
'2018-11-07T15:44:00',1.49924,1.49936,1.49909,1.49914,205.32,1.49937,1.49951,1.49922,1.49928,191.54,False
'2018-11-07T15:45:00',1.49916,1.49921,1.49881,1.49883,187.07,1.49928,1.49935,1.49896,1.49899,193.95,True
'2018-11-07T15:46:00',1.49884,1.49934,1.49883,1.49921,173.31,1.49899,1.49949,1.49899,1.49937,185.0,True
'2018-11-07T15:47:00',1.49922,1.49971,1.49919,1.4997,198.02,1.49938,1.49985,1.49935,1.49984,159.0,True
'2018-11-07T15:48:00',1.49971,1.49974,1.49929,1.49941,264.28,1.49984,1.4999,1.49942,1.49955,181.44,True
'2018-11-07T15:49:00',1.49942,1.49975,1.49942,1.49971,216.42,1.49955,1.4999,1.49955,1.49986,158.49,True
'2018-11-07T15:50:00',1.49971,1.49977,1.49962,1.4997,272.86,1.49987,1.49991,1.49977,1.49985,170.24,True
'2018-11-07T15:51:00',1.4997,1.49985,1.49962,1.4997,243.18,1.49986,1.50002,1.49977,1.49988,194.79,False
'2018-11-07T15:52:00',1.49975,1.49976,1.49954,1.49964,179.75,1.49989,1.49994,1.49968,1.49978,142.02,True
'2018-11-07T15:53:00',1.49961,1.49997,1.49961,1.49987,203.67,1.49977,1.50015,1.49977,1.50004,199.69,True
'2018-11-07T15:54:00',1.49988,1.50024,1.49984,1.50018,198.19,1.50004,1.50041,1.50002,1.50034,233.82,True
'2018-11-07T15:55:00',1.50024,1.50067,1.5002,1.50047,275.17,1.50036,1.50084,1.50034,1.50066,176.82,True
'2018-11-07T15:56:00',1.50046,1.50086,1.50046,1.50082,223.68,1.50066,1.50102,1.50066,1.50098,217.55,True
'2018-11-07T15:57:00',1.50087,1.50103,1.50083,1.50085,236.4,1.50105,1.5012,1.50099,1.50103,194.67,False
'2018-11-07T15:58:00',1.50085,1.50102,1.5008,1.50092,173.56,1.50102,1.50119,1.50096,1.50108,157.8,False
'2018-11-07T15:59:00',1.5009,1.5009,1.50051,1.50061,180.33,1.50106,1.50106,1.50068,1.5008,172.66,False
'2018-11-07T16:00:00',1.50061,1.50064,1.49984,1.49988,302.34,1.50082,1.50083,1.49999,1.50004,248.91,False
'2018-11-07T16:01:00',1.49984,1.5005,1.49975,1.50047,239.61,1.50001,1.50067,1.49988,1.50064,228.18,True
'2018-11-07T16:02:00',1.50045,1.50079,1.50037,1.50064,171.17,1.50057,1.50094,1.50056,1.50079,158.76,False
'2018-11-07T16:03:00',1.50066,1.50074,1.50053,1.50064,193.63,1.5008,1.50092,1.5007,1.50079,161.38,False
'2018-11-07T16:04:00',1.50064,1.50064,1.50031,1.50037,215.97,1.5008,1.5008,1.50049,1.50055,237.98,True
'2018-11-07T16:05:00',1.50037,1.50068,1.50037,1.50058,306.7,1.50056,1.50085,1.50056,1.50075,184.68,True
'2018-11-07T16:06:00',1.50057,1.50112,1.5005,1.50104,319.06,1.50071,1.5013,1.50062,1.50115,212.68,True
'2018-11-07T16:07:00',1.50103,1.50125,1.5009,1.5009,187.67,1.50117,1.50138,1.50103,1.50103,167.65,False
'2018-11-07T16:08:00',1.50091,1.50096,1.50056,1.5008,271.07,1.50107,1.50111,1.50072,1.50095,201.28,False
'2018-11-07T16:09:00',1.50081,1.50088,1.50068,1.50083,221.27,1.50095,1.50104,1.50083,1.50099,198.33,False
'2018-11-07T16:10:00',1.50082,1.50084,1.50061,1.50083,155.15,1.50096,1.50099,1.50077,1.50098,128.56,True
'2018-11-07T16:11:00',1.50082,1.50091,1.50069,1.50085,198.21,1.50096,1.50106,1.50086,1.50097,163.31,True
'2018-11-07T16:12:00',1.50085,1.50095,1.50054,1.50055,248.64,1.50098,1.5011,1.5007,1.50071,180.45,False
'2018-11-07T16:13:00',1.50055,1.5009,1.50048,1.50084,178.19,1.5007,1.50105,1.50063,1.501,166.85,True
'2018-11-07T16:14:00',1.50083,1.5011,1.5008,1.50106,189.66,1.501,1.50124,1.50094,1.50121,154.58,True
'2018-11-07T16:15:00',1.50108,1.50139,1.50099,1.50139,160.74,1.50123,1.50153,1.50114,1.5015,163.71,True
'2018-11-07T16:16:00',1.50135,1.50158,1.50129,1.50147,174.61,1.50149,1.50171,1.50141,1.50161,182.92,True
'2018-11-07T16:17:00',1.50145,1.50178,1.50145,1.50176,177.5,1.50159,1.50193,1.50159,1.50191,155.96,True
'2018-11-07T16:18:00',1.50176,1.50209,1.5017,1.50205,210.1,1.50188,1.50223,1.50185,1.50222,179.07,True
'2018-11-07T16:19:00',1.50204,1.50216,1.50194,1.50205,177.21,1.50222,1.50232,1.50209,1.50219,181.35,True
'2018-11-07T16:20:00',1.50205,1.50228,1.50182,1.50228,414.06,1.50221,1.50242,1.50197,1.5024,239.31,True
'2018-11-07T16:21:00',1.50226,1.50233,1.50206,1.50221,223.82,1.5024,1.5025,1.50222,1.50237,185.75,True
'2018-11-07T16:22:00',1.50225,1.5025,1.50221,1.50247,233.98,1.50237,1.50263,1.50237,1.50261,235.97,True
'2018-11-07T16:23:00',1.50246,1.50279,1.50246,1.50268,203.86,1.50261,1.50297,1.50259,1.50282,235.32,False
'2018-11-07T16:24:00',1.50268,1.50275,1.50248,1.50261,246.35,1.50282,1.50291,1.50263,1.50278,189.94,False
'2018-11-07T16:25:00',1.50261,1.50269,1.50244,1.50263,257.42,1.50279,1.50287,1.50261,1.5028,197.19,True
'2018-11-07T16:26:00',1.50264,1.50285,1.50249,1.50279,248.29,1.50279,1.50304,1.50268,1.50296,213.54,False
'2018-11-07T16:27:00',1.50282,1.50284,1.50257,1.50257,188.49,1.50296,1.50302,1.50272,1.50275,201.27,False
'2018-11-07T16:28:00',1.50257,1.50267,1.50243,1.50247,201.82,1.50274,1.50286,1.50262,1.50265,182.27,True
'2018-11-07T16:29:00',1.50248,1.50274,1.50238,1.50265,246.32,1.50266,1.5029,1.50252,1.50283,166.31,True
'2018-11-07T16:30:00',1.50266,1.50316,1.50256,1.50261,212.5,1.50285,1.50333,1.5027,1.50275,191.37,True
'2018-11-07T16:31:00',1.50263,1.50322,1.50252,1.50319,197.25,1.50275,1.50335,1.50268,1.50333,207.69,True
'2018-11-07T16:32:00',1.50321,1.50362,1.50313,1.50342,149.85,1.50333,1.50374,1.50327,1.50357,160.0,False
'2018-11-07T16:33:00',1.50344,1.50344,1.50298,1.50307,175.63,1.50359,1.50359,1.5031,1.5032,172.1,False
'2018-11-07T16:34:00',1.50307,1.50313,1.50291,1.50312,136.0,1.50319,1.50327,1.50305,1.50327,146.32,False
'2018-11-07T16:35:00',1.5031,1.5031,1.50278,1.50282,147.93,1.50325,1.50325,1.50292,1.50297,151.65,False
'2018-11-07T16:36:00',1.50286,1.50304,1.50277,1.50282,127.66,1.50299,1.50318,1.50292,1.50296,133.68,False
'2018-11-07T16:37:00',1.50282,1.50285,1.50257,1.50257,165.04,1.50297,1.50299,1.50271,1.50272,166.41,False
'2018-11-07T16:38:00',1.50256,1.50275,1.50244,1.5027,189.45,1.50271,1.50291,1.50259,1.50285,207.18,True
'2018-11-07T16:39:00',1.50271,1.50302,1.5027,1.50289,207.27,1.50284,1.50315,1.50282,1.50304,193.65,True
'2018-11-07T16:40:00',1.5029,1.50302,1.50278,1.50295,183.83,1.50304,1.50317,1.50293,1.50309,169.4,True
'2018-11-07T16:41:00',1.50293,1.5033,1.50293,1.50317,169.98,1.50309,1.50346,1.50309,1.50332,192.68,True
'2018-11-07T16:42:00',1.50317,1.50341,1.50309,1.50335,139.94,1.50331,1.50353,1.50323,1.5035,145.08,False
'2018-11-07T16:43:00',1.50334,1.50338,1.50318,1.50327,126.97,1.50349,1.50355,1.50333,1.50342,119.45,True
'2018-11-07T16:44:00',1.50328,1.50362,1.50325,1.5036,151.49,1.50343,1.50377,1.5034,1.50375,166.14,True
'2018-11-07T16:45:00',1.50362,1.50363,1.50325,1.5033,188.34,1.50377,1.50378,1.5034,1.50344,267.06,False
'2018-11-07T16:46:00',1.50333,1.50336,1.50309,1.50313,218.61,1.50346,1.50349,1.50325,1.50327,227.9,True
'2018-11-07T16:47:00',1.50312,1.5034,1.50312,1.50339,278.09,1.50327,1.50357,1.50327,1.50355,208.96,True
'2018-11-07T16:48:00',1.50339,1.50349,1.50298,1.503,233.7,1.50351,1.50361,1.50314,1.50314,209.75,False
'2018-11-07T16:49:00',1.50299,1.50312,1.50284,1.50284,210.74,1.50314,1.50328,1.50298,1.50298,222.14,False
'2018-11-07T16:50:00',1.5028,1.50311,1.50264,1.50307,231.93,1.50295,1.50324,1.50281,1.5032,314.68,True
'2018-11-07T16:51:00',1.50306,1.50365,1.50301,1.50365,243.07,1.50318,1.50379,1.50316,1.50379,188.75,True
'2018-11-07T16:52:00',1.50362,1.50369,1.50324,1.50348,212.87,1.50376,1.50383,1.50339,1.50359,204.42,True
'2018-11-07T16:53:00',1.50348,1.50411,1.50343,1.50401,214.31,1.50359,1.50426,1.50356,1.50416,264.55,True
'2018-11-07T16:54:00',1.50402,1.50443,1.50388,1.50434,188.06,1.50417,1.50453,1.50403,1.50446,229.64,False
'2018-11-07T16:55:00',1.50434,1.50438,1.50398,1.50429,186.24,1.50447,1.50454,1.50413,1.50447,225.62,False
'2018-11-07T16:56:00',1.50429,1.50438,1.50408,1.50413,183.96,1.50444,1.50453,1.50424,1.50429,204.58,False
'2018-11-07T16:57:00',1.50416,1.50429,1.50379,1.5038,169.89,1.50431,1.50442,1.50393,1.50394,205.3,False
'2018-11-07T16:58:00',1.50379,1.50397,1.50379,1.50386,210.22,1.50394,1.50411,1.50393,1.504,202.58,True
'2018-11-07T16:59:00',1.50387,1.50407,1.50383,1.50401,234.86,1.50402,1.50421,1.50394,1.50414,279.39,True
'2018-11-07T17:00:00',1.50401,1.50409,1.50361,1.50365,261.81,1.50417,1.50425,1.50376,1.50379,259.89,False
'2018-11-07T17:01:00',1.50366,1.50382,1.50309,1.50316,283.41,1.50381,1.50395,1.50323,1.50331,256.93,False
'2018-11-07T17:02:00',1.50315,1.50353,1.50306,1.50318,281.41,1.50331,1.5037,1.50322,1.50333,315.63,False
'2018-11-07T17:03:00',1.50318,1.50334,1.50311,1.50324,196.88,1.50333,1.5035,1.50326,1.50339,181.78,True
'2018-11-07T17:04:00',1.50324,1.5038,1.50318,1.5038,184.18,1.50339,1.50395,1.50332,1.50395,202.11,True
'2018-11-07T17:05:00',1.50378,1.50397,1.50375,1.50389,181.87,1.50395,1.50412,1.50391,1.50403,258.15,True
'2018-11-07T17:06:00',1.50389,1.50402,1.50368,1.50368,182.3,1.50403,1.50419,1.5038,1.5038,223.86,True
'2018-11-07T17:07:00',1.50368,1.5041,1.50362,1.50405,168.5,1.50381,1.50423,1.50376,1.50421,284.04,True
'2018-11-07T17:08:00',1.50405,1.50458,1.50399,1.50458,185.81,1.50419,1.50473,1.50415,1.50473,221.7,True
'2018-11-07T17:09:00',1.50456,1.5049,1.50448,1.50472,152.41,1.50472,1.50503,1.50462,1.50486,199.76,False
'2018-11-07T17:10:00',1.50469,1.50475,1.50438,1.5044,136.24,1.50485,1.5049,1.50454,1.50454,215.91,False
'2018-11-07T17:11:00',1.5044,1.50463,1.50436,1.50438,154.36,1.50454,1.50475,1.50451,1.50451,184.93,False
'2018-11-07T17:12:00',1.5044,1.5044,1.50407,1.50412,198.98,1.50453,1.50453,1.50422,1.50428,232.72,False
'2018-11-07T17:13:00',1.50412,1.50418,1.5039,1.50401,162.41,1.50428,1.50431,1.50406,1.50418,163.05,True
'2018-11-07T17:14:00',1.50404,1.50432,1.50404,1.50432,137.04,1.50419,1.50443,1.50419,1.50443,158.29,True
'2018-11-07T17:15:00',1.50432,1.50448,1.50415,1.50432,171.25,1.50442,1.50457,1.50428,1.50443,196.68,True
'2018-11-07T17:16:00',1.50431,1.50459,1.50428,1.50445,163.24,1.50444,1.50474,1.50443,1.50461,171.5,True
'2018-11-07T17:17:00',1.50444,1.50469,1.50444,1.50459,179.87,1.5046,1.50484,1.5046,1.50475,198.61,True
'2018-11-07T17:18:00',1.50458,1.50477,1.50449,1.50471,165.15,1.50475,1.50493,1.50464,1.50485,161.32,False
'2018-11-07T17:19:00',1.50469,1.50469,1.50429,1.5043,154.27,1.50485,1.50485,1.50444,1.50445,143.93,False
'2018-11-07T17:20:00',1.50434,1.50444,1.50427,1.50444,202.06,1.50446,1.50461,1.50442,1.5046,173.56,False
'2018-11-07T17:21:00',1.50443,1.50443,1.50423,1.50434,182.07,1.5046,1.5046,1.50439,1.50451,143.34,True
'2018-11-07T17:22:00',1.50437,1.50453,1.50413,1.50419,202.4,1.50453,1.50469,1.5043,1.50436,156.76,False
'2018-11-07T17:23:00',1.50419,1.50419,1.50392,1.50408,171.04,1.50436,1.50436,1.50408,1.50426,144.0,False
'2018-11-07T17:24:00',1.50412,1.50419,1.50405,1.50412,131.14,1.50428,1.50436,1.50421,1.50428,129.15,False
'2018-11-07T17:25:00',1.5041,1.50414,1.50388,1.50401,139.93,1.50427,1.50431,1.50405,1.50418,132.25,True
'2018-11-07T17:26:00',1.50401,1.50422,1.50387,1.50412,193.32,1.50418,1.50438,1.50405,1.50428,135.29,True
'2018-11-07T17:27:00',1.50412,1.50427,1.50408,1.50415,141.44,1.50428,1.50441,1.50424,1.50429,130.86,False
'2018-11-07T17:28:00',1.50413,1.5042,1.50401,1.50402,140.98,1.5043,1.50433,1.50416,1.50419,118.18,False
'2018-11-07T17:29:00',1.50401,1.50415,1.5039,1.50392,121.8,1.50419,1.50433,1.50403,1.50406,116.44,False
'2018-11-07T17:30:00',1.50392,1.50392,1.50359,1.50368,109.71,1.50409,1.50409,1.50373,1.50384,106.42,False
'2018-11-07T17:31:00',1.50368,1.50386,1.50364,1.50382,122.72,1.50384,1.50403,1.50378,1.50399,110.85,False
'2018-11-07T17:32:00',1.50382,1.50382,1.50357,1.50358,161.82,1.50397,1.50399,1.50371,1.50373,137.19,False
'2018-11-07T17:33:00',1.50359,1.50369,1.50348,1.50368,137.05,1.50373,1.50385,1.50363,1.50383,143.66,True
'2018-11-07T17:34:00',1.50371,1.50381,1.50357,1.50365,181.26,1.50383,1.50397,1.50372,1.50381,165.7,False
'2018-11-07T17:35:00',1.50364,1.50377,1.50361,1.50365,153.38,1.50381,1.50393,1.50378,1.50381,162.31,False
'2018-11-07T17:36:00',1.50364,1.50366,1.50322,1.50337,182.66,1.50381,1.50382,1.5034,1.50354,173.49,False
'2018-11-07T17:37:00',1.50338,1.50341,1.50299,1.50304,170.92,1.50355,1.50358,1.50315,1.50321,179.31,False
'2018-11-07T17:38:00',1.50305,1.50305,1.50276,1.50278,167.71,1.50321,1.50321,1.50291,1.50293,179.31,False
'2018-11-07T17:39:00',1.50279,1.50293,1.50258,1.50293,196.46,1.50294,1.5031,1.50272,1.5031,184.47,True
'2018-11-07T17:40:00',1.50295,1.50309,1.50283,1.50298,150.34,1.50312,1.50324,1.503,1.50313,177.37,False
'2018-11-07T17:41:00',1.50297,1.50297,1.50255,1.50259,159.14,1.50313,1.50313,1.5027,1.50275,137.45,False
'2018-11-07T17:42:00',1.5026,1.50275,1.50249,1.50249,208.67,1.50276,1.5029,1.50266,1.50266,189.03,False
'2018-11-07T17:43:00',1.50249,1.50256,1.50226,1.50246,172.99,1.50266,1.50272,1.50242,1.50263,162.05,True
'2018-11-07T17:44:00',1.5025,1.50256,1.50241,1.50256,179.5,1.50266,1.50274,1.50254,1.50272,166.45,True
'2018-11-07T17:45:00',1.50254,1.50273,1.50244,1.50272,214.22,1.5027,1.5029,1.50261,1.50289,214.43,True
'2018-11-07T17:46:00',1.50274,1.50285,1.50267,1.50273,157.7,1.50291,1.50301,1.50281,1.50291,175.96,True
'2018-11-07T17:47:00',1.50274,1.50302,1.50272,1.5029,151.45,1.50291,1.50317,1.50288,1.50306,167.87,False
'2018-11-07T17:48:00',1.5029,1.503,1.50285,1.50292,124.31,1.50305,1.50317,1.503,1.50306,151.63,True
'2018-11-07T17:49:00',1.50292,1.50307,1.50284,1.50288,156.62,1.50306,1.50321,1.503,1.50304,183.49,False
'2018-11-07T17:50:00',1.5029,1.50305,1.50278,1.50279,142.5,1.50304,1.50321,1.50294,1.50294,180.69,False
'2018-11-07T17:51:00',1.50274,1.50278,1.50244,1.50246,150.63,1.50288,1.50292,1.5026,1.50262,175.78,False
'2018-11-07T17:52:00',1.50246,1.50278,1.50243,1.50265,171.67,1.50262,1.50292,1.5026,1.50281,198.6,True
'2018-11-07T17:53:00',1.50265,1.50283,1.50262,1.50283,129.82,1.50281,1.50297,1.50278,1.50296,127.24,True
'2018-11-07T17:54:00',1.50284,1.50288,1.50216,1.50233,197.16,1.50295,1.50302,1.50229,1.50246,177.39,False
'2018-11-07T17:55:00',1.50233,1.50237,1.50205,1.50205,166.07,1.50249,1.50251,1.50221,1.50223,140.52,False
'2018-11-07T17:56:00',1.50205,1.50221,1.50201,1.50215,208.23,1.50222,1.50236,1.50219,1.50228,185.96,False
'2018-11-07T17:57:00',1.50216,1.5022,1.50146,1.5018,241.37,1.50231,1.50237,1.50158,1.50193,243.91,False
'2018-11-07T17:58:00',1.50183,1.50192,1.50156,1.50176,222.8,1.50197,1.50203,1.5017,1.50191,216.5,True
'2018-11-07T17:59:00',1.50176,1.50207,1.50176,1.50204,182.11,1.50191,1.5022,1.50191,1.50216,150.0,True
'2018-11-07T18:00:00',1.50204,1.50213,1.50186,1.50202,185.21,1.50217,1.5023,1.50202,1.5022,180.22,True
'2018-11-07T18:01:00',1.50203,1.50229,1.50203,1.50227,174.3,1.50218,1.50244,1.50218,1.50243,152.63,True
'2018-11-07T18:02:00',1.50227,1.50244,1.50212,1.50242,195.59,1.50244,1.5026,1.50227,1.50259,154.52,True
'2018-11-07T18:03:00',1.50242,1.50252,1.50219,1.50228,150.39,1.50258,1.50267,1.50236,1.50245,142.55,False
'2018-11-07T18:04:00',1.50226,1.5024,1.50212,1.50216,179.53,1.50245,1.50257,1.50229,1.50233,214.32,False
'2018-11-07T18:05:00',1.50218,1.50229,1.50208,1.50212,174.23,1.50235,1.50245,1.50224,1.50229,196.79,False
'2018-11-07T18:06:00',1.5021,1.5021,1.50194,1.502,122.22,1.50226,1.50227,1.5021,1.50217,115.1,False
'2018-11-07T18:07:00',1.502,1.50204,1.50187,1.50195,102.31,1.50219,1.50221,1.50201,1.50209,104.99,True
'2018-11-07T18:08:00',1.50195,1.50208,1.50192,1.50204,130.31,1.50208,1.50222,1.50205,1.50217,117.08,False
'2018-11-07T18:09:00',1.50205,1.50205,1.50174,1.50184,145.61,1.50216,1.5022,1.50189,1.502,145.64,False
'2018-11-07T18:10:00',1.50184,1.50201,1.5018,1.50196,101.61,1.50197,1.50217,1.50195,1.50212,107.85,False
'2018-11-07T18:11:00',1.50196,1.50201,1.50181,1.502,178.1,1.50211,1.50217,1.50196,1.50216,168.89,True
'2018-11-07T18:12:00',1.50207,1.50237,1.50207,1.5023,153.35,1.50219,1.50252,1.50219,1.50245,141.49,True
'2018-11-07T18:13:00',1.50229,1.50244,1.502,1.50207,124.75,1.50245,1.50258,1.50213,1.5022,127.16,False
'2018-11-07T18:14:00',1.50207,1.50211,1.50189,1.50199,153.33,1.50219,1.50224,1.50201,1.50214,160.42,False
'2018-11-07T18:15:00',1.502,1.50205,1.50182,1.50185,119.44,1.50214,1.5022,1.50196,1.502,145.3,True
'2018-11-07T18:16:00',1.50186,1.50222,1.50186,1.50218,120.69,1.50202,1.50235,1.50201,1.50231,136.22,True
'2018-11-07T18:17:00',1.50217,1.50224,1.502,1.502,143.38,1.50231,1.50238,1.50216,1.50216,139.8,False
'2018-11-07T18:18:00',1.50202,1.5022,1.50198,1.50206,128.75,1.50217,1.50235,1.50214,1.50222,136.3,False
'2018-11-07T18:19:00',1.50206,1.50212,1.50189,1.50212,86.44,1.50222,1.50227,1.50203,1.50227,101.54,True
'2018-11-07T18:20:00',1.50212,1.50225,1.50207,1.5021,115.04,1.50226,1.5024,1.50222,1.50224,140.64,False
'2018-11-07T18:21:00',1.50209,1.50224,1.50207,1.50213,124.73,1.50224,1.50239,1.50222,1.50229,141.72,False
'2018-11-07T18:22:00',1.50213,1.50215,1.50182,1.50191,144.84,1.50231,1.50231,1.50199,1.50208,148.13,False
'2018-11-07T18:23:00',1.50191,1.50191,1.50183,1.50186,78.47,1.50207,1.50207,1.502,1.50203,84.79,True
'2018-11-07T18:24:00',1.50186,1.50197,1.50173,1.50173,132.48,1.50203,1.50213,1.50188,1.50188,161.01,False
'2018-11-07T18:25:00',1.50162,1.50167,1.50154,1.5016,114.15,1.50177,1.50181,1.50168,1.50177,115.42,True
'2018-11-07T18:26:00',1.50161,1.50174,1.50154,1.50166,129.25,1.50179,1.50191,1.5017,1.50184,120.3,True
'2018-11-07T18:27:00',1.50167,1.50186,1.50162,1.50186,120.33,1.50184,1.50202,1.5018,1.50201,117.88,True
'2018-11-07T18:28:00',1.50187,1.502,1.50182,1.50192,139.49,1.50201,1.50215,1.50197,1.50209,142.05,True
'2018-11-07T18:29:00',1.5019,1.50203,1.50177,1.50188,147.32,1.50208,1.5022,1.50194,1.50205,161.09,False
'2018-11-07T18:30:00',1.50189,1.50189,1.5017,1.50177,162.58,1.50205,1.50205,1.50185,1.50193,151.68,False
'2018-11-07T18:31:00',1.50177,1.50186,1.50175,1.50178,103.38,1.50194,1.50202,1.5019,1.50195,96.92,False
'2018-11-07T18:32:00',1.50178,1.50182,1.50166,1.50174,144.33,1.50195,1.50198,1.5018,1.50191,146.21,True
'2018-11-07T18:33:00',1.50175,1.50187,1.50172,1.50181,103.31,1.50192,1.50202,1.50188,1.50198,93.25,False
'2018-11-07T18:34:00',1.50181,1.50183,1.50161,1.50168,198.18,1.50198,1.50199,1.50176,1.50185,144.47,False
'2018-11-07T18:35:00',1.50168,1.50168,1.50146,1.50157,164.47,1.50183,1.50184,1.50161,1.50175,186.21,False
'2018-11-07T18:36:00',1.5016,1.50162,1.50131,1.50146,145.49,1.50175,1.5018,1.50147,1.50162,146.08,False
'2018-11-07T18:37:00',1.50144,1.50146,1.50133,1.5014,89.57,1.50162,1.50162,1.5015,1.50155,85.84,True
'2018-11-07T18:38:00',1.50139,1.50172,1.50137,1.5017,97.74,1.50155,1.50189,1.50154,1.50185,105.97,False
'2018-11-07T18:39:00',1.50169,1.50171,1.50161,1.50168,108.25,1.50185,1.50188,1.50176,1.50185,94.31,True
'2018-11-07T18:40:00',1.50168,1.50198,1.50166,1.50189,123.16,1.50184,1.50213,1.50182,1.50206,131.98,False
'2018-11-07T18:41:00',1.50188,1.50194,1.50182,1.50183,97.2,1.50205,1.5021,1.50197,1.502,114.51,True
'2018-11-07T18:42:00',1.50185,1.50198,1.50183,1.50198,68.51,1.50201,1.50215,1.50198,1.50215,87.6,True
'2018-11-07T18:43:00',1.50198,1.502,1.50182,1.50195,109.24,1.50215,1.50215,1.50198,1.50212,143.21,True
'2018-11-07T18:44:00',1.50195,1.50203,1.50195,1.50201,76.84,1.50212,1.5022,1.50212,1.50218,80.92,True
'2018-11-07T18:45:00',1.50201,1.50208,1.50199,1.50201,107.0,1.50218,1.50225,1.50216,1.50218,135.35,True
'2018-11-07T18:46:00',1.50202,1.50214,1.50198,1.50212,101.73,1.50218,1.50229,1.50213,1.50229,88.3,True
'2018-11-07T18:47:00',1.50212,1.5022,1.50208,1.5021,76.82,1.50229,1.50237,1.50223,1.50225,76.44,True
'2018-11-07T18:48:00',1.5021,1.50223,1.50209,1.50223,72.34,1.50227,1.50236,1.50225,1.50236,82.63,True
'2018-11-07T18:49:00',1.50222,1.50239,1.50222,1.50231,139.01,1.50237,1.50256,1.50237,1.50246,148.7,False
'2018-11-07T18:50:00',1.5023,1.50232,1.50222,1.50229,74.27,1.50246,1.50248,1.50237,1.50245,83.13,True
'2018-11-07T18:51:00',1.50229,1.50244,1.50229,1.50242,92.71,1.50246,1.50259,1.50246,1.50257,98.79,True
'2018-11-07T18:52:00',1.50243,1.50255,1.50229,1.50233,126.09,1.5026,1.50271,1.50246,1.5025,119.08,False
'2018-11-07T18:53:00',1.50234,1.50246,1.50233,1.50239,104.87,1.5025,1.5026,1.5025,1.50256,115.98,False
'2018-11-07T18:54:00',1.50239,1.50244,1.50229,1.50239,121.07,1.50256,1.50258,1.50245,1.50253,140.57,False
'2018-11-07T18:55:00',1.50239,1.50243,1.50218,1.50218,107.52,1.50251,1.50255,1.50231,1.50234,106.57,False
'2018-11-07T18:56:00',1.50224,1.50224,1.50188,1.50195,137.04,1.50236,1.50239,1.50205,1.50211,161.11,False
'2018-11-07T18:57:00',1.50192,1.5022,1.50191,1.50216,118.83,1.50209,1.50237,1.50207,1.50231,120.68,True
'2018-11-07T18:58:00',1.50216,1.50226,1.50212,1.50213,107.51,1.5023,1.50242,1.50223,1.50228,126.69,False
'2018-11-07T18:59:00',1.50214,1.50221,1.50191,1.50194,163.24,1.50228,1.50238,1.50207,1.50211,145.08,False
'2018-11-07T19:00:00',1.50195,1.50202,1.50183,1.50199,190.32,1.50212,1.50219,1.502,1.50216,183.33,True
'2018-11-07T19:01:00',1.50199,1.50205,1.50129,1.50129,213.58,1.50216,1.50222,1.50144,1.50144,247.4,False
'2018-11-07T19:02:00',1.50126,1.50142,1.50116,1.50122,211.02,1.50143,1.50154,1.50131,1.50137,200.71,True
'2018-11-07T19:03:00',1.50124,1.50156,1.50124,1.50146,133.25,1.5014,1.50173,1.50137,1.50163,141.15,True
'2018-11-07T19:04:00',1.50149,1.50162,1.50123,1.50126,154.2,1.50163,1.50181,1.5014,1.50144,159.28,False
'2018-11-07T19:05:00',1.50127,1.50131,1.5011,1.50129,161.73,1.50144,1.50147,1.50128,1.50147,174.45,True
'2018-11-07T19:06:00',1.50129,1.50164,1.50118,1.50156,187.36,1.50145,1.50181,1.50135,1.50173,200.47,True
'2018-11-07T19:07:00',1.50157,1.50167,1.50093,1.50128,251.22,1.50175,1.50184,1.50111,1.50145,231.79,False
'2018-11-07T19:08:00',1.50129,1.50136,1.5011,1.50125,159.49,1.50146,1.50154,1.50127,1.5014,170.62,False
'2018-11-07T19:09:00',1.50122,1.50125,1.50106,1.5012,159.71,1.5014,1.50141,1.50123,1.50137,177.03,True
'2018-11-07T19:10:00',1.50121,1.50134,1.50107,1.50113,160.89,1.50137,1.50152,1.5012,1.5013,173.89,False
'2018-11-07T19:11:00',1.50113,1.50114,1.50043,1.50081,208.03,1.50131,1.50132,1.50059,1.50097,199.14,False
'2018-11-07T19:12:00',1.50078,1.50096,1.50064,1.50092,186.67,1.50096,1.50114,1.50078,1.50106,209.41,True
'2018-11-07T19:13:00',1.50089,1.50107,1.50077,1.50096,190.61,1.50106,1.50124,1.50095,1.50113,195.01,False
'2018-11-07T19:14:00',1.50096,1.50105,1.50072,1.50073,178.24,1.50114,1.50121,1.50087,1.50089,171.05,False
'2018-11-07T19:15:00',1.50072,1.50076,1.50058,1.50062,148.43,1.50091,1.50093,1.50075,1.5008,129.28,False
'2018-11-07T19:16:00',1.50061,1.50062,1.50038,1.50051,155.23,1.50079,1.50079,1.50052,1.50068,132.59,False
'2018-11-07T19:17:00',1.50053,1.50056,1.5003,1.50038,122.92,1.50069,1.50073,1.50044,1.50055,102.03,False
'2018-11-07T19:18:00',1.50036,1.50046,1.50016,1.50039,160.61,1.50053,1.50062,1.5003,1.50054,142.78,True
'2018-11-07T19:19:00',1.50038,1.50057,1.50024,1.50032,135.06,1.50055,1.50069,1.50039,1.50048,108.69,False
'2018-11-07T19:20:00',1.50029,1.5003,1.50005,1.50026,171.04,1.50044,1.50046,1.5002,1.50039,136.15,True
'2018-11-07T19:21:00',1.50026,1.50043,1.50023,1.5003,209.34,1.5004,1.50059,1.50039,1.50045,156.52,True
'2018-11-07T19:22:00',1.50029,1.50045,1.50029,1.50038,130.44,1.50042,1.50062,1.50042,1.50057,116.94,False
'2018-11-07T19:23:00',1.50039,1.50042,1.50024,1.50042,145.12,1.50057,1.50058,1.50041,1.50058,125.99,False
'2018-11-07T19:24:00',1.50041,1.50041,1.5001,1.50019,96.53,1.50056,1.50056,1.50025,1.50034,104.91,False
'2018-11-07T19:25:00',1.50019,1.5003,1.50015,1.50025,104.34,1.50033,1.50045,1.50031,1.50041,114.73,True
'2018-11-07T19:26:00',1.50025,1.50033,1.50011,1.50028,91.28,1.50041,1.5005,1.50026,1.50046,105.66,True
'2018-11-07T19:27:00',1.5003,1.50057,1.50029,1.50043,101.0,1.50045,1.50066,1.50045,1.50054,130.99,True
'2018-11-07T19:28:00',1.50035,1.50056,1.50025,1.50056,118.69,1.5005,1.50069,1.50039,1.50069,173.56,True
'2018-11-07T19:29:00',1.50056,1.50066,1.50053,1.50066,110.33,1.50069,1.5008,1.50068,1.5008,147.38,True
'2018-11-07T19:30:00',1.50062,1.50067,1.50052,1.50054,105.69,1.50076,1.50081,1.50067,1.50069,118.61,False
'2018-11-07T19:31:00',1.50055,1.50062,1.50043,1.50048,124.22,1.50071,1.50077,1.50059,1.50064,112.64,False
'2018-11-07T19:32:00',1.50047,1.50058,1.50047,1.50055,79.08,1.50064,1.50075,1.50063,1.50072,81.3,True
'2018-11-07T19:33:00',1.50055,1.50059,1.50052,1.50052,79.69,1.50072,1.50077,1.50068,1.50069,69.33,True
'2018-11-07T19:34:00',1.50052,1.50061,1.50043,1.50044,133.41,1.50069,1.50076,1.5006,1.50063,116.03,False
'2018-11-07T19:35:00',1.50046,1.50048,1.50034,1.50037,106.39,1.50063,1.50066,1.5005,1.50054,125.9,True
'2018-11-07T19:36:00',1.50036,1.50049,1.50036,1.50048,94.57,1.50054,1.50066,1.50054,1.50066,131.78,True
'2018-11-07T19:37:00',1.50048,1.50083,1.50048,1.50083,78.31,1.50066,1.50099,1.50066,1.50099,108.44,True
'2018-11-07T19:38:00',1.50084,1.50087,1.50071,1.50076,117.11,1.50101,1.50104,1.50089,1.50093,110.9,False
'2018-11-07T19:39:00',1.50077,1.50081,1.50063,1.50067,103.56,1.50093,1.50099,1.50079,1.50084,111.21,False
'2018-11-07T19:40:00',1.50069,1.50079,1.50069,1.50075,55.89,1.50086,1.50098,1.50086,1.50093,80.2,True
'2018-11-07T19:41:00',1.50075,1.50082,1.50068,1.50074,72.02,1.50093,1.50099,1.50085,1.5009,81.09,False
'2018-11-07T19:42:00',1.50075,1.50075,1.50063,1.50068,47.74,1.5009,1.5009,1.50079,1.50086,69.61,True
'2018-11-07T19:43:00',1.50068,1.50078,1.50068,1.50077,110.5,1.50086,1.50096,1.50086,1.50093,128.4,True
'2018-11-07T19:44:00',1.50077,1.50088,1.5007,1.50077,134.9,1.50093,1.50106,1.50088,1.50095,138.38,True
'2018-11-07T19:45:00',1.50077,1.50126,1.50077,1.50122,158.13,1.50095,1.5014,1.50095,1.5014,164.21,False
'2018-11-07T19:46:00',1.50124,1.50124,1.50076,1.50077,142.18,1.5014,1.50141,1.50095,1.50096,195.79,True
'2018-11-07T19:47:00',1.5008,1.50125,1.50078,1.50123,176.83,1.50096,1.50143,1.50095,1.50141,153.91,False
'2018-11-07T19:48:00',1.50121,1.50121,1.5011,1.50114,99.95,1.50136,1.50136,1.50127,1.50132,99.66,True
'2018-11-07T19:49:00',1.50114,1.50122,1.50099,1.50105,131.48,1.50131,1.50139,1.50117,1.50124,135.58,True
'2018-11-07T19:50:00',1.50105,1.50128,1.50105,1.50114,136.95,1.50122,1.50144,1.50122,1.50132,128.04,False
'2018-11-07T19:51:00',1.50113,1.50114,1.5008,1.50092,158.74,1.50132,1.50132,1.50097,1.50111,153.44,False
'2018-11-07T19:52:00',1.50091,1.50095,1.50082,1.50093,154.58,1.5011,1.50113,1.50099,1.5011,159.31,True
'2018-11-07T19:53:00',1.50092,1.50096,1.50071,1.50076,128.07,1.5011,1.50114,1.50089,1.50094,122.71,True
'2018-11-07T19:54:00',1.50079,1.50103,1.50066,1.50103,164.71,1.50096,1.50121,1.50084,1.50121,191.89,True
'2018-11-07T19:55:00',1.50103,1.50106,1.50081,1.50083,134.74,1.50118,1.50124,1.50098,1.50099,118.56,True
'2018-11-07T19:56:00',1.50081,1.50109,1.5008,1.50103,147.45,1.50099,1.50122,1.50095,1.50119,167.47,False
'2018-11-07T19:57:00',1.50103,1.50106,1.50093,1.50102,122.37,1.50116,1.50122,1.50109,1.50117,106.44,True
'2018-11-07T19:58:00',1.50104,1.5011,1.50094,1.50104,168.56,1.50117,1.50125,1.50111,1.50123,189.11,True
'2018-11-07T19:59:00',1.50105,1.50118,1.50094,1.50096,156.88,1.50123,1.50135,1.50111,1.50112,142.69,False
'2018-11-07T20:00:00',1.50095,1.50101,1.50076,1.50097,157.56,1.50111,1.50116,1.50093,1.50113,155.25,False
'2018-11-07T20:01:00',1.50096,1.50096,1.50071,1.50076,156.51,1.50114,1.50114,1.50085,1.50091,175.66,False
'2018-11-07T20:02:00',1.50077,1.50091,1.50075,1.50084,74.55,1.50091,1.50104,1.50089,1.50097,99.34,True
'2018-11-07T20:03:00',1.50083,1.50095,1.50082,1.50087,80.88,1.50096,1.50106,1.50093,1.50103,103.68,False
'2018-11-07T20:04:00',1.50087,1.50089,1.50078,1.50084,94.96,1.50102,1.50105,1.50094,1.50102,96.52,False
'2018-11-07T20:05:00',1.50085,1.50085,1.50068,1.50081,110.58,1.50102,1.50102,1.50083,1.50095,135.38,True
'2018-11-07T20:06:00',1.5008,1.50088,1.50072,1.50087,118.46,1.50093,1.501,1.50086,1.50099,143.52,True
'2018-11-07T20:07:00',1.50087,1.50088,1.50076,1.50076,103.51,1.50099,1.50102,1.50091,1.50091,115.46,False
'2018-11-07T20:08:00',1.50079,1.50083,1.50067,1.50067,165.04,1.50093,1.50098,1.50082,1.50084,170.28,False
'2018-11-07T20:09:00',1.50069,1.5007,1.50057,1.50064,168.63,1.50084,1.50088,1.50073,1.50082,156.29,False
'2018-11-07T20:10:00',1.50067,1.50067,1.50042,1.50042,134.42,1.50083,1.50085,1.50056,1.50056,154.74,True
'2018-11-07T20:11:00',1.5004,1.50073,1.5004,1.50073,113.67,1.50055,1.5009,1.50054,1.5009,109.45,False
'2018-11-07T20:12:00',1.50073,1.50073,1.50051,1.50056,152.79,1.50089,1.5009,1.50069,1.50071,136.41,False
'2018-11-07T20:13:00',1.50056,1.50064,1.50048,1.5005,130.25,1.5007,1.5008,1.50064,1.50067,112.84,True
'2018-11-07T20:14:00',1.50051,1.50067,1.50047,1.50067,149.16,1.50068,1.50084,1.50064,1.50084,137.52,True
'2018-11-07T20:15:00',1.50064,1.50094,1.50064,1.5009,145.12,1.50082,1.5011,1.50082,1.50108,123.65,True
'2018-11-07T20:16:00',1.50088,1.50096,1.5008,1.50092,152.62,1.50106,1.50115,1.50098,1.50111,162.4,True
'2018-11-07T20:17:00',1.50092,1.50116,1.50087,1.50099,96.59,1.50111,1.50133,1.50105,1.50115,96.63,False
'2018-11-07T20:18:00',1.501,1.50105,1.50088,1.50096,142.15,1.50115,1.50122,1.50106,1.5011,132.1,False
'2018-11-07T20:19:00',1.50087,1.50087,1.50063,1.50063,119.59,1.50101,1.50101,1.50078,1.50078,90.5,False
'2018-11-07T20:20:00',1.50063,1.50063,1.5005,1.50059,114.13,1.50078,1.50079,1.50063,1.50077,81.5,True
'2018-11-07T20:21:00',1.5006,1.50072,1.5006,1.50069,111.71,1.50077,1.50088,1.50077,1.50085,91.2,True
'2018-11-07T20:22:00',1.50069,1.50073,1.50043,1.50054,101.91,1.50085,1.50089,1.50059,1.50071,113.52,False
'2018-11-07T20:23:00',1.50055,1.50055,1.50041,1.50047,128.04,1.50071,1.50071,1.50055,1.50062,107.88,True
'2018-11-07T20:24:00',1.50047,1.50056,1.50042,1.50053,131.8,1.50062,1.50071,1.50055,1.50067,94.0,True
'2018-11-07T20:25:00',1.50052,1.50067,1.50052,1.50053,141.32,1.50067,1.5008,1.50067,1.50068,98.51,False
'2018-11-07T20:26:00',1.50053,1.50062,1.50048,1.50061,103.82,1.5007,1.50079,1.50064,1.50077,102.32,True
'2018-11-07T20:27:00',1.5006,1.50073,1.5006,1.50068,102.68,1.50077,1.50092,1.50077,1.50086,107.62,False
'2018-11-07T20:28:00',1.50068,1.5007,1.50043,1.5005,153.55,1.50086,1.50087,1.50057,1.50063,159.56,False
'2018-11-07T20:29:00',1.50052,1.50065,1.50047,1.5006,140.21,1.50065,1.50081,1.50061,1.50076,115.28,True
'2018-11-07T20:30:00',1.50062,1.50065,1.50042,1.50042,131.8,1.50075,1.50082,1.50055,1.50055,111.68,False
'2018-11-07T20:31:00',1.50041,1.50044,1.50033,1.50033,132.71,1.50056,1.50057,1.50046,1.50047,108.71,True
'2018-11-07T20:32:00',1.50032,1.50047,1.50023,1.50036,126.45,1.50044,1.50061,1.50036,1.50049,118.07,False
'2018-11-07T20:33:00',1.50036,1.50036,1.50006,1.50026,167.99,1.50047,1.50047,1.50019,1.50036,158.82,True
'2018-11-07T20:34:00',1.50026,1.50047,1.50026,1.50039,103.38,1.50037,1.5006,1.50037,1.50051,101.46,False
'2018-11-07T20:35:00',1.50038,1.50042,1.5003,1.5003,121.55,1.50051,1.50055,1.50043,1.50043,95.88,False
'2018-11-07T20:36:00',1.5003,1.50034,1.50027,1.5003,89.43,1.50044,1.50049,1.50039,1.50042,64.25,True
'2018-11-07T20:37:00',1.5003,1.50042,1.50024,1.50024,111.09,1.50043,1.50058,1.50038,1.50038,78.13,False
'2018-11-07T20:38:00',1.50023,1.50027,1.50004,1.50012,130.83,1.50038,1.50039,1.50018,1.50028,93.79,False
'2018-11-07T20:39:00',1.50012,1.50021,1.49999,1.50016,166.65,1.50026,1.50036,1.50013,1.50033,136.13,False
'2018-11-07T20:40:00',1.50016,1.50019,1.49999,1.50018,120.6,1.50033,1.50037,1.50016,1.50036,135.36,True
'2018-11-07T20:41:00',1.50019,1.50029,1.50006,1.50014,133.39,1.50037,1.50046,1.50023,1.50032,128.64,False
'2018-11-07T20:42:00',1.50012,1.50021,1.50005,1.5002,79.1,1.5003,1.50036,1.50019,1.50036,67.6,True
'2018-11-07T20:43:00',1.5002,1.50028,1.50006,1.50011,191.94,1.50036,1.5004,1.5002,1.50026,141.34,True
'2018-11-07T20:44:00',1.50011,1.50055,1.50006,1.50044,239.46,1.50026,1.50068,1.50023,1.50061,196.33,False
'2018-11-07T20:45:00',1.50042,1.50053,1.50027,1.50032,247.3,1.50059,1.50069,1.50042,1.50049,248.44,False
'2018-11-07T20:46:00',1.50029,1.50034,1.50016,1.50016,138.88,1.50046,1.50052,1.50033,1.50035,162.06,False
'2018-11-07T20:47:00',1.50018,1.50031,1.50014,1.50021,130.49,1.50036,1.50046,1.50031,1.50038,157.87,False
'2018-11-07T20:48:00',1.50023,1.5003,1.50012,1.50019,153.18,1.50041,1.50048,1.50029,1.50037,182.75,True
'2018-11-07T20:49:00',1.50018,1.50038,1.50015,1.50033,110.24,1.50036,1.50056,1.50031,1.50052,142.34,True
'2018-11-07T20:50:00',1.50034,1.5004,1.50017,1.50017,140.7,1.50052,1.50057,1.50034,1.50035,191.42,False
'2018-11-07T20:51:00',1.50017,1.50028,1.50005,1.5002,166.6,1.50035,1.50045,1.50023,1.5004,176.74,True
'2018-11-07T20:52:00',1.50019,1.50029,1.50017,1.50023,130.67,1.50035,1.50048,1.50034,1.50041,122.33,True
'2018-11-07T20:53:00',1.50024,1.5004,1.50023,1.50031,127.63,1.50042,1.50058,1.5004,1.50048,130.01,False
'2018-11-07T20:54:00',1.50028,1.50032,1.50018,1.50029,140.73,1.50045,1.50049,1.50037,1.50046,114.54,True
'2018-11-07T20:55:00',1.50029,1.50045,1.50027,1.50034,111.35,1.50046,1.50063,1.50044,1.50051,103.97,False
'2018-11-07T20:56:00',1.50037,1.50037,1.50008,1.50016,102.03,1.50053,1.50053,1.50026,1.50033,105.57,False
'2018-11-07T20:57:00',1.50018,1.50031,1.50016,1.5003,117.86,1.50035,1.50047,1.50034,1.50047,128.5,True
'2018-11-07T20:58:00',1.50034,1.5006,1.50034,1.50058,86.14,1.50051,1.50076,1.50051,1.50076,102.73,True
'2018-11-07T20:59:00',1.50058,1.50061,1.50037,1.50038,145.02,1.50074,1.50078,1.50055,1.50057,144.91,True
'2018-11-07T21:00:00',1.50044,1.5009,1.50037,1.50083,220.21,1.50057,1.50109,1.50057,1.50101,196.25,True
'2018-11-07T21:01:00',1.50083,1.50099,1.50072,1.5008,142.5,1.501,1.50116,1.50089,1.50097,153.0,False
'2018-11-07T21:02:00',1.50078,1.50093,1.50074,1.50082,168.5,1.50095,1.50109,1.50092,1.50097,179.54,True
'2018-11-07T21:03:00',1.50082,1.50095,1.50066,1.50079,140.11,1.50098,1.50112,1.50082,1.50099,169.81,False
'2018-11-07T21:04:00',1.50077,1.50088,1.50066,1.50071,111.62,1.50097,1.50105,1.50083,1.50089,122.25,False
'2018-11-07T21:05:00',1.50069,1.50086,1.50067,1.50086,106.25,1.50087,1.50105,1.50084,1.50104,130.75,True
'2018-11-07T21:06:00',1.50088,1.50088,1.50051,1.50072,144.16,1.50104,1.50107,1.50068,1.50088,146.07,False
'2018-11-07T21:07:00',1.5007,1.50082,1.50067,1.50072,176.56,1.50088,1.50099,1.50085,1.50089,146.22,True
'2018-11-07T21:08:00',1.50072,1.50085,1.50072,1.50074,139.99,1.5009,1.50103,1.50088,1.50094,158.13,True
'2018-11-07T21:09:00',1.50073,1.50094,1.50062,1.50094,118.52,1.50091,1.50113,1.5008,1.50113,155.53,True
'2018-11-07T21:10:00',1.50096,1.50101,1.50085,1.50085,109.94,1.50114,1.50117,1.50103,1.50103,146.79,False
'2018-11-07T21:11:00',1.50086,1.50086,1.50076,1.50077,99.51,1.50104,1.50105,1.50094,1.50095,151.11,True
'2018-11-07T21:12:00',1.50081,1.5009,1.50069,1.5007,140.36,1.50097,1.50106,1.50088,1.50089,168.2,False
'2018-11-07T21:13:00',1.50069,1.50084,1.50069,1.50082,101.56,1.50087,1.501,1.50087,1.50097,126.39,False
'2018-11-07T21:14:00',1.50082,1.50082,1.50066,1.50076,104.53,1.50096,1.50096,1.50082,1.50092,120.06,True
'2018-11-07T21:15:00',1.50073,1.50098,1.50073,1.50096,120.57,1.5009,1.50114,1.5009,1.50113,121.57,False
'2018-11-07T21:16:00',1.50096,1.50096,1.50077,1.50082,131.48,1.50113,1.50113,1.50094,1.50097,139.23,False
'2018-11-07T21:17:00',1.50079,1.50084,1.50074,1.50078,106.55,1.50096,1.501,1.50089,1.50096,98.55,False
'2018-11-07T21:18:00',1.5008,1.50081,1.50068,1.50076,85.21,1.50097,1.501,1.50084,1.50094,93.23,True
'2018-11-07T21:19:00',1.50076,1.50085,1.50074,1.50083,62.77,1.50094,1.50102,1.50092,1.50101,74.91,True
'2018-11-07T21:20:00',1.50083,1.50095,1.50083,1.50091,81.71,1.50101,1.50111,1.50101,1.50109,87.64,True
'2018-11-07T21:21:00',1.5009,1.50097,1.50085,1.50095,77.95,1.50108,1.50115,1.50103,1.50115,98.94,True
'2018-11-07T21:22:00',1.501,1.50105,1.50088,1.5009,86.77,1.50115,1.50121,1.50107,1.50107,109.17,False
'2018-11-07T21:23:00',1.5009,1.50099,1.50089,1.50096,94.53,1.50107,1.50117,1.50107,1.50114,119.08,True
'2018-11-07T21:24:00',1.50095,1.501,1.50085,1.50089,57.03,1.50112,1.50116,1.50103,1.50105,67.44,False
'2018-11-07T21:25:00',1.50088,1.50097,1.50083,1.50089,75.78,1.50105,1.50115,1.50101,1.50105,96.98,False
'2018-11-07T21:26:00',1.5009,1.50091,1.50068,1.5007,80.29,1.50107,1.50108,1.50086,1.50088,80.65,True
'2018-11-07T21:27:00',1.5007,1.50097,1.5007,1.50087,81.87,1.50088,1.50114,1.50088,1.50104,89.25,False
'2018-11-07T21:28:00',1.50087,1.50087,1.50076,1.50078,90.21,1.50103,1.50104,1.50089,1.50092,78.03,False
'2018-11-07T21:29:00',1.50078,1.5008,1.5007,1.5007,87.4,1.50091,1.50093,1.50081,1.50081,71.13,False
'2018-11-07T21:30:00',1.50072,1.50073,1.50059,1.50062,164.6,1.50085,1.50087,1.50073,1.50079,108.38,False
'2018-11-07T21:31:00',1.50062,1.50066,1.5006,1.50064,81.43,1.5008,1.50084,1.50076,1.50082,88.04,False
'2018-11-07T21:32:00',1.50063,1.50063,1.50049,1.50052,106.86,1.50078,1.5008,1.50064,1.50069,105.44,False
'2018-11-07T21:33:00',1.50053,1.50053,1.50035,1.50053,122.23,1.50069,1.50071,1.50052,1.50071,136.01,True
'2018-11-07T21:34:00',1.50054,1.50055,1.50047,1.50048,75.74,1.50072,1.50073,1.50064,1.50065,75.01,False
'2018-11-07T21:35:00',1.50048,1.50054,1.50043,1.50046,106.87,1.50064,1.50069,1.50059,1.5006,93.52,False
'2018-11-07T21:36:00',1.50043,1.50048,1.50021,1.50031,107.59,1.5006,1.50065,1.50037,1.50048,106.67,False
'2018-11-07T21:37:00',1.50032,1.50037,1.5,1.50001,133.46,1.5005,1.50051,1.50017,1.50018,132.33,False
'2018-11-07T21:38:00',1.50001,1.50001,1.49981,1.49997,122.87,1.50018,1.50019,1.49997,1.50014,129.05,True
'2018-11-07T21:39:00',1.49998,1.50017,1.49993,1.49999,163.27,1.50015,1.50034,1.50009,1.50019,173.4,False
'2018-11-07T21:40:00',1.50001,1.50012,1.49995,1.50006,101.93,1.50019,1.50029,1.50013,1.50022,117.24,False
'2018-11-07T21:41:00',1.50007,1.50012,1.49989,1.49989,133.14,1.50025,1.50029,1.50005,1.50005,133.86,False
'2018-11-07T21:42:00',1.49989,1.5,1.49977,1.49983,123.19,1.50005,1.50017,1.49995,1.5,131.33,False
'2018-11-07T21:43:00',1.49984,1.49988,1.49977,1.4998,88.09,1.50001,1.50004,1.49994,1.49998,116.75,True
'2018-11-07T21:44:00',1.49978,1.49989,1.49977,1.4998,140.09,1.49996,1.50005,1.49994,1.49996,151.53,False
'2018-11-07T21:45:00',1.49979,1.49987,1.49967,1.49967,166.48,1.49997,1.50004,1.49984,1.49984,173.86,False
'2018-11-07T21:46:00',1.49967,1.49983,1.49966,1.4997,107.6,1.49984,1.49999,1.49983,1.49984,105.17,True
'2018-11-07T21:47:00',1.49974,1.50002,1.49969,1.49993,127.99,1.49984,1.50018,1.49984,1.50009,115.36,False
'2018-11-07T21:48:00',1.49993,1.49994,1.49985,1.49992,135.47,1.50009,1.50011,1.50002,1.50009,109.15,True
'2018-11-07T21:49:00',1.49992,1.50001,1.49988,1.49989,160.32,1.50009,1.50019,1.50005,1.50005,115.91,True
'2018-11-07T21:50:00',1.4999,1.50019,1.49989,1.50019,146.92,1.50007,1.50037,1.50005,1.50037,122.84,True
'2018-11-07T21:51:00',1.5002,1.50032,1.50012,1.50013,123.77,1.50035,1.50044,1.50027,1.50029,143.52,False
'2018-11-07T21:52:00',1.50013,1.50019,1.49992,1.50008,98.27,1.50031,1.50033,1.50006,1.50023,131.6,False
'2018-11-07T21:53:00',1.50009,1.50019,1.50005,1.50011,112.0,1.50023,1.50031,1.50018,1.50023,137.88,False
'2018-11-07T21:54:00',1.50005,1.50014,1.5,1.50014,77.46,1.50021,1.50029,1.50016,1.50029,91.12,True
'2018-11-07T21:55:00',1.50009,1.50014,1.49994,1.50006,98.83,1.50024,1.5003,1.50011,1.50023,122.79,False
'2018-11-07T21:56:00',1.50006,1.5001,1.49991,1.49997,147.23,1.50023,1.50025,1.50007,1.50014,172.25,True
'2018-11-07T21:57:00',1.49997,1.50012,1.49996,1.50004,128.99,1.50014,1.50029,1.50014,1.5002,128.2,True
'2018-11-07T21:58:00',1.50002,1.50013,1.49986,1.49986,118.0,1.50018,1.50031,1.50004,1.50004,144.25,False
'2018-11-07T21:59:00',1.49986,1.50001,1.49981,1.49994,62.48,1.50003,1.50018,1.49998,1.5001,74.05,True
'2018-11-07T22:00:00',1.49993,1.5003,1.49993,1.5003,73.03,1.50012,1.50046,1.5001,1.50045,71.55,True
'2018-11-07T22:01:00',1.50028,1.50038,1.50024,1.50029,51.75,1.50045,1.50048,1.50038,1.50042,32.48,False
'2018-11-07T22:02:00',1.50029,1.50033,1.50013,1.50026,57.92,1.50041,1.50043,1.50023,1.50042,36.34,True
'2018-11-07T22:03:00',1.50025,1.50033,1.50021,1.50027,33.82,1.50041,1.50044,1.50037,1.50043,42.39,True
'2018-11-07T22:04:00',1.5003,1.50033,1.50018,1.50024,49.25,1.50043,1.50047,1.50034,1.50041,71.37,False
'2018-11-07T22:05:00',1.50021,1.50021,1.50004,1.50005,22.19,1.50037,1.50037,1.50021,1.50022,39.02,False
'2018-11-07T22:06:00',1.50001,1.50004,1.49994,1.49995,45.54,1.50018,1.5002,1.5001,1.5001,41.0,False
'2018-11-07T22:07:00',1.49998,1.5,1.49986,1.49993,55.05,1.5001,1.50014,1.50004,1.5001,61.31,True
'2018-11-07T22:08:00',1.49995,1.50001,1.49987,1.49987,72.58,1.50009,1.50018,1.50004,1.50005,84.17,True
'2018-11-07T22:09:00',1.49987,1.50008,1.49987,1.50003,53.82,1.50004,1.50026,1.50004,1.50022,59.92,False
'2018-11-07T22:10:00',1.50003,1.50005,1.49998,1.49998,37.08,1.50022,1.50023,1.50014,1.50014,40.17,False
'2018-11-07T22:11:00',1.49994,1.49996,1.49987,1.49992,25.89,1.50011,1.50013,1.50005,1.50009,32.08,False
'2018-11-07T22:12:00',1.49991,1.49993,1.49983,1.49988,43.0,1.50008,1.50009,1.50001,1.50006,61.1,True
'2018-11-07T22:13:00',1.49994,1.49996,1.49988,1.49993,49.44,1.5001,1.50013,1.50006,1.50011,66.58,False
'2018-11-07T22:14:00',1.49994,1.49994,1.49987,1.4999,37.69,1.50012,1.50012,1.50005,1.50007,57.34,True
'2018-11-07T22:15:00',1.4999,1.50005,1.4999,1.49999,41.83,1.50008,1.5002,1.50008,1.50015,46.42,False
'2018-11-07T22:16:00',1.49998,1.5,1.49995,1.5,36.02,1.50015,1.50019,1.50013,1.50019,38.27,True
'2018-11-07T22:17:00',1.49999,1.5,1.49995,1.49995,31.01,1.50019,1.5002,1.50013,1.50013,34.81,False
'2018-11-07T22:18:00',1.49996,1.49999,1.49994,1.49995,22.35,1.50015,1.50017,1.50011,1.50013,26.57,False
'2018-11-07T22:19:00',1.49996,1.49996,1.49976,1.49984,44.35,1.50013,1.50013,1.49994,1.50001,53.29,False
'2018-11-07T22:20:00',1.49984,1.49984,1.49972,1.49972,57.92,1.50003,1.50003,1.49985,1.49986,49.07,False
'2018-11-07T22:21:00',1.49972,1.49973,1.49962,1.49962,33.32,1.49988,1.49992,1.49974,1.49981,33.09,False
'2018-11-07T22:22:00',1.49963,1.49969,1.49961,1.49964,63.68,1.49981,1.49987,1.49976,1.49982,56.58,True
'2018-11-07T22:23:00',1.49965,1.49973,1.49964,1.49968,60.44,1.49982,1.49989,1.49978,1.49984,64.51,False
'2018-11-07T22:24:00',1.49969,1.49972,1.49965,1.49965,39.26,1.49984,1.49988,1.49982,1.49983,40.83,False
'2018-11-07T22:25:00',1.49964,1.49968,1.49952,1.49954,79.5,1.49983,1.49986,1.49968,1.49972,82.14,False
'2018-11-07T22:26:00',1.49954,1.49957,1.49951,1.49955,58.86,1.49972,1.49974,1.49968,1.49972,50.57,True
'2018-11-07T22:27:00',1.49954,1.4996,1.49951,1.49951,73.08,1.4997,1.49976,1.49967,1.4997,72.96,False
'2018-11-07T22:28:00',1.49951,1.49955,1.49951,1.49955,84.88,1.4997,1.49973,1.49969,1.49973,74.33,True
'2018-11-07T22:29:00',1.49956,1.49962,1.49945,1.49946,48.28,1.49973,1.49979,1.49962,1.49963,46.69,False
'2018-11-07T22:30:00',1.49946,1.49956,1.4994,1.49947,64.23,1.49963,1.49974,1.49957,1.49965,67.94,False
'2018-11-07T22:31:00',1.49947,1.49948,1.49933,1.49937,75.52,1.49965,1.49967,1.4995,1.49956,88.52,False
'2018-11-07T22:32:00',1.49937,1.49946,1.49936,1.4994,60.94,1.49957,1.49964,1.49957,1.4996,53.47,False
'2018-11-07T22:33:00',1.49943,1.49946,1.49942,1.49945,55.29,1.4996,1.49963,1.49958,1.49961,39.75,False
'2018-11-07T22:34:00',1.49944,1.49945,1.49931,1.49933,79.91,1.4996,1.49961,1.49947,1.49951,83.24,False
'2018-11-07T22:35:00',1.49931,1.49943,1.4993,1.4994,71.5,1.4995,1.4996,1.49946,1.49957,63.63,True
'2018-11-07T22:36:00',1.4994,1.49945,1.49937,1.49937,50.82,1.49957,1.49961,1.49953,1.49953,47.44,False
'2018-11-07T22:37:00',1.49937,1.49944,1.49936,1.49943,34.51,1.49952,1.49961,1.49951,1.49959,36.95,True
'2018-11-07T22:38:00',1.49947,1.4995,1.49942,1.49948,55.63,1.49961,1.49964,1.49956,1.49963,52.81,True
'2018-11-07T22:39:00',1.49948,1.49951,1.49935,1.49936,84.16,1.49964,1.49964,1.49949,1.49951,74.5,False
'2018-11-07T22:40:00',1.49938,1.49945,1.49936,1.49944,65.72,1.49952,1.49963,1.49951,1.49961,57.82,True
'2018-11-07T22:41:00',1.49944,1.49947,1.49934,1.49934,66.34,1.49961,1.49966,1.49951,1.49951,69.9,False
'2018-11-07T22:42:00',1.49934,1.49939,1.49932,1.49934,34.19,1.49951,1.49956,1.49948,1.49951,44.16,True
'2018-11-07T22:43:00',1.49935,1.49941,1.49927,1.49941,67.96,1.49951,1.49955,1.49943,1.49955,72.52,True
'2018-11-07T22:44:00',1.49941,1.49944,1.49926,1.49933,59.66,1.49955,1.49959,1.4994,1.49946,42.0,False
'2018-11-07T22:45:00',1.49933,1.49934,1.49892,1.49899,130.98,1.49945,1.49947,1.49903,1.49915,145.47,False
'2018-11-07T22:46:00',1.49896,1.49896,1.49865,1.49895,91.93,1.4991,1.49912,1.49883,1.49912,95.07,False
'2018-11-07T22:47:00',1.49892,1.49892,1.49876,1.49877,49.94,1.49911,1.49911,1.49894,1.49895,65.11,False
'2018-11-07T22:48:00',1.49877,1.49879,1.49844,1.49848,95.68,1.49895,1.49898,1.4986,1.49867,115.66,False
'2018-11-07T22:49:00',1.49848,1.49849,1.49813,1.49815,123.19,1.49866,1.49867,1.49834,1.49837,125.5,True
'2018-11-07T22:50:00',1.49815,1.49854,1.49814,1.49844,91.16,1.49835,1.49873,1.49835,1.49865,79.4,False
'2018-11-07T22:51:00',1.49844,1.4985,1.49837,1.49845,82.97,1.49865,1.4987,1.49856,1.49867,82.86,True
'2018-11-07T22:52:00',1.49846,1.49855,1.49846,1.49853,54.22,1.49868,1.49873,1.49867,1.49873,53.62,False
'2018-11-07T22:53:00',1.49853,1.49853,1.49841,1.49842,64.45,1.49872,1.49872,1.4986,1.49863,68.58,False
'2018-11-07T22:54:00',1.49842,1.49845,1.49826,1.4983,79.57,1.49862,1.49865,1.49844,1.49851,73.57,False
'2018-11-07T22:55:00',1.49829,1.49838,1.49825,1.49833,56.75,1.4985,1.49859,1.49843,1.49853,56.5,True
'2018-11-07T22:56:00',1.49834,1.49845,1.49819,1.49834,98.38,1.49853,1.49868,1.49838,1.49855,98.5,True
'2018-11-07T22:57:00',1.49834,1.49857,1.4983,1.49834,64.75,1.49854,1.49878,1.49851,1.49854,61.5,False
'2018-11-07T22:58:00',1.4983,1.49852,1.49821,1.49836,101.44,1.49848,1.49873,1.49841,1.49859,99.5,False
'2018-11-07T22:59:00',1.49835,1.49838,1.49794,1.49796,135.25,1.49858,1.49865,1.49839,1.49848,123.26,False
'2018-11-07T23:00:00',1.49775,1.49819,1.4975,1.49818,12.77,1.49861,1.49861,1.49853,1.49857,6.61,True
'2018-11-07T23:01:00',1.49818,1.49818,1.49805,1.49811,13.5,1.49899,1.49899,1.49883,1.4989,14.25,True
'2018-11-07T23:02:00',1.49811,1.49833,1.49811,1.49827,15.94,1.49889,1.49889,1.49847,1.49862,15.75,True
'2018-11-07T23:03:00',1.49825,1.49859,1.49825,1.49859,13.5,1.49862,1.49903,1.49862,1.49892,12.75,True
'2018-11-07T23:04:00',1.49859,1.49887,1.49859,1.49881,15.75,1.49897,1.49922,1.49897,1.4992,15.75,True
'2018-11-07T23:05:00',1.49881,1.49918,1.49833,1.4991,75.96,1.49919,1.49993,1.49914,1.49948,80.25,False
'2018-11-07T23:06:00',1.4991,1.49924,1.49902,1.49924,55.75,1.49949,1.4997,1.49947,1.49968,54.75,True
'2018-11-07T23:07:00',1.49922,1.49935,1.49922,1.49934,46.5,1.49967,1.49987,1.49963,1.49967,43.5,False
'2018-11-07T23:08:00',1.49935,1.49939,1.49885,1.49939,42.5,1.49967,1.49968,1.49959,1.49968,40.5,True
'2018-11-07T23:09:00',1.49939,1.49952,1.49939,1.49952,37.0,1.49969,1.49989,1.49969,1.49981,38.0,False
'2018-11-07T23:10:00',1.49952,1.49953,1.49902,1.49947,53.56,1.49982,1.49985,1.49933,1.49981,65.39,False
'2018-11-07T23:11:00',1.49944,1.49946,1.49899,1.49935,36.5,1.4998,1.49984,1.49961,1.49979,41.29,False
'2018-11-07T23:12:00',1.49937,1.49939,1.49888,1.49931,45.5,1.49979,1.4998,1.4995,1.49968,50.69,False
'2018-11-07T23:13:00',1.4993,1.49935,1.49877,1.49931,65.12,1.49968,1.49968,1.49941,1.49951,70.7,False
'2018-11-07T23:14:00',1.49932,1.49933,1.49932,1.49932,7.0,1.49951,1.49953,1.49951,1.49951,7.0,False
'2018-11-07T23:15:00',1.49932,1.49933,1.4992,1.49922,25.0,1.49946,1.4995,1.49936,1.49944,25.0,False
'2018-11-07T23:16:00',1.49922,1.49922,1.49882,1.49898,38.0,1.49943,1.49952,1.49926,1.49941,40.0,False
'2018-11-07T23:17:00',1.49898,1.49898,1.49895,1.49896,36.0,1.4994,1.4994,1.49931,1.49934,37.5,True
'2018-11-07T23:18:00',1.49896,1.49903,1.49847,1.49852,66.87,1.49935,1.49941,1.49913,1.49915,71.0,False
'2018-11-07T23:19:00',1.49852,1.4986,1.49846,1.49855,89.68,1.49911,1.49912,1.49894,1.4991,81.5,True
'2018-11-07T23:20:00',1.49855,1.49884,1.49793,1.49809,98.0,1.49912,1.49943,1.49877,1.49904,99.98,False
'2018-11-07T23:21:00',1.49813,1.49878,1.498,1.49855,123.38,1.49907,1.49954,1.4988,1.49928,130.23,True
'2018-11-07T23:22:00',1.49854,1.49879,1.49821,1.49827,84.5,1.49936,1.49967,1.49914,1.49922,95.16,False
'2018-11-07T23:23:00',1.49827,1.49861,1.4981,1.49857,95.25,1.49922,1.49937,1.49905,1.49937,101.33,True
'2018-11-07T23:24:00',1.49857,1.49872,1.49831,1.49844,59.5,1.49936,1.49936,1.49921,1.49925,61.63,False
'2018-11-07T23:25:00',1.49844,1.49858,1.49821,1.49849,110.62,1.49921,1.49946,1.49905,1.49945,96.44,True
'2018-11-07T23:26:00',1.49851,1.49869,1.49839,1.49839,79.0,1.49945,1.49957,1.49939,1.49939,84.47,False
'2018-11-07T23:27:00',1.4984,1.4984,1.49805,1.49806,66.5,1.4994,1.4994,1.4987,1.49872,66.0,False
'2018-11-07T23:28:00',1.49803,1.49831,1.49799,1.4983,72.0,1.49866,1.49889,1.49864,1.49888,71.7,True
'2018-11-07T23:29:00',1.49829,1.49853,1.49829,1.49844,67.25,1.49888,1.49929,1.49888,1.49927,71.74,True
'2018-11-07T23:30:00',1.49848,1.49891,1.49846,1.49859,78.25,1.49927,1.49939,1.49926,1.49933,113.99,False
'2018-11-07T23:31:00',1.49862,1.49872,1.49859,1.49864,59.19,1.49935,1.4994,1.49928,1.49933,84.03,False
'2018-11-07T23:32:00',1.49864,1.49869,1.49863,1.49867,36.0,1.49933,1.49933,1.49925,1.49929,47.69,True
'2018-11-07T23:33:00',1.49867,1.49875,1.49867,1.49871,42.0,1.49925,1.49948,1.49925,1.49945,46.96,False
'2018-11-07T23:34:00',1.49873,1.49874,1.49864,1.49867,45.0,1.49945,1.49948,1.49937,1.49939,59.73,False
'2018-11-07T23:35:00',1.49866,1.4987,1.49858,1.49869,26.75,1.49936,1.49941,1.49936,1.49937,27.24,True
'2018-11-07T23:36:00',1.49869,1.49874,1.49869,1.49872,23.0,1.49938,1.49946,1.49936,1.4994,29.24,False
'2018-11-07T23:37:00',1.49872,1.49873,1.49862,1.49862,15.0,1.49938,1.49938,1.49935,1.49937,15.62,False
'2018-11-07T23:38:00',1.49861,1.49867,1.49861,1.49862,28.0,1.49937,1.49937,1.49933,1.49937,46.61,False
'2018-11-07T23:39:00',1.49862,1.49865,1.49841,1.49844,34.5,1.49937,1.49937,1.499,1.499,53.13,False
'2018-11-07T23:40:00',1.4984,1.49855,1.49811,1.49842,71.5,1.499,1.49911,1.49876,1.49905,86.39,True
'2018-11-07T23:41:00',1.49843,1.49862,1.49843,1.4985,50.75,1.49904,1.49928,1.49904,1.49922,40.31,True
'2018-11-07T23:42:00',1.49851,1.49864,1.49851,1.49864,20.0,1.49922,1.49934,1.4992,1.49934,20.12,True
'2018-11-07T23:43:00',1.49863,1.49868,1.49863,1.49868,25.0,1.49934,1.49934,1.49929,1.49932,23.99,True
'2018-11-07T23:44:00',1.49868,1.49873,1.49867,1.49869,34.5,1.49933,1.49933,1.49921,1.49922,36.5,False
'2018-11-07T23:45:00',1.49868,1.49878,1.49865,1.49866,88.75,1.49922,1.49922,1.49905,1.49905,88.5,False
'2018-11-07T23:46:00',1.49866,1.4987,1.49858,1.49866,47.5,1.49904,1.49918,1.49904,1.49914,65.12,False
'2018-11-07T23:47:00',1.49865,1.49866,1.4986,1.4986,32.0,1.49915,1.49915,1.49904,1.49904,32.0,False
'2018-11-07T23:48:00',1.4986,1.49861,1.49857,1.49858,33.5,1.49905,1.49905,1.49903,1.49903,33.0,True
'2018-11-07T23:49:00',1.49859,1.49875,1.49858,1.49875,41.5,1.49903,1.49922,1.49903,1.49922,42.5,True
'2018-11-07T23:50:00',1.49875,1.49877,1.49873,1.49874,37.75,1.4992,1.49925,1.49919,1.49921,34.0,True
'2018-11-07T23:51:00',1.49875,1.49882,1.49874,1.49882,57.75,1.49922,1.49928,1.4992,1.49927,59.0,False
'2018-11-07T23:52:00',1.49877,1.49878,1.49864,1.49872,52.75,1.49924,1.49933,1.49915,1.49927,55.24,False
'2018-11-07T23:53:00',1.49873,1.49875,1.49868,1.49873,12.5,1.49927,1.49927,1.49924,1.49927,13.0,True
'2018-11-07T23:54:00',1.49873,1.49875,1.49871,1.49875,25.5,1.49928,1.49928,1.49925,1.49925,20.0,False
'2018-11-07T23:55:00',1.49875,1.49875,1.49859,1.49869,34.5,1.49921,1.49927,1.49908,1.49924,35.94,True
'2018-11-07T23:56:00',1.4987,1.49876,1.49867,1.49873,37.75,1.49924,1.49939,1.49922,1.49938,40.75,True
'2018-11-07T23:57:00',1.49873,1.49893,1.49867,1.49881,28.0,1.49937,1.49938,1.49924,1.49931,31.24,False
'2018-11-07T23:58:00',1.49879,1.49881,1.49775,1.49822,141.24,1.49931,1.49932,1.49838,1.49884,142.12,True
'2018-11-07T23:59:00',1.49824,1.4989,1.49808,1.49886,149.37,1.49884,1.49933,1.4987,1.4992,174.25,False
'2018-11-08T00:00:00',1.49887,1.49895,1.49869,1.49882,161.24,1.49918,1.49918,1.49891,1.49904,174.07,True
'2018-11-08T00:01:00',1.49881,1.49909,1.49879,1.49902,98.0,1.49906,1.49931,1.49902,1.49927,99.0,False
'2018-11-08T00:02:00',1.49902,1.49908,1.49891,1.49908,108.87,1.49926,1.49929,1.49917,1.49926,122.61,True
'2018-11-08T00:03:00',1.49907,1.49917,1.49902,1.49912,100.5,1.49926,1.4994,1.49916,1.49934,110.99,True
'2018-11-08T00:04:00',1.49911,1.49935,1.49906,1.4992,94.06,1.49934,1.49951,1.49929,1.49947,94.87,False
'2018-11-08T00:05:00',1.4992,1.4992,1.49908,1.49913,100.25,1.49948,1.4995,1.49934,1.49938,106.62,False
'2018-11-08T00:06:00',1.49913,1.4992,1.49913,1.49917,52.0,1.49937,1.49944,1.49936,1.49943,58.5,True
'2018-11-08T00:07:00',1.4992,1.49922,1.49909,1.49911,55.12,1.49944,1.49947,1.49929,1.49937,54.94,False
'2018-11-08T00:08:00',1.49911,1.49913,1.49906,1.4991,43.5,1.49938,1.49938,1.4993,1.49933,43.1,False
'2018-11-08T00:09:00',1.4991,1.49912,1.49906,1.4991,64.25,1.49934,1.49936,1.49929,1.49934,74.33,False
'2018-11-08T00:10:00',1.49909,1.49913,1.499,1.499,54.87,1.49934,1.49934,1.49922,1.49922,51.69,False
'2018-11-08T00:11:00',1.49903,1.49908,1.4988,1.49886,101.5,1.49924,1.49931,1.49902,1.49908,96.76,False
'2018-11-08T00:12:00',1.49886,1.49888,1.49874,1.49877,95.69,1.49909,1.49911,1.49892,1.49897,98.64,False
'2018-11-08T00:13:00',1.49876,1.4988,1.49863,1.49864,71.75,1.49898,1.49901,1.49883,1.49883,93.74,False
'2018-11-08T00:14:00',1.49861,1.49868,1.49861,1.49864,81.75,1.49883,1.49889,1.4988,1.49884,87.77,False
'2018-11-08T00:15:00',1.49864,1.49866,1.4985,1.4985,56.25,1.49884,1.49887,1.49869,1.4987,55.66,False
'2018-11-08T00:16:00',1.49851,1.49854,1.4985,1.49852,40.5,1.4987,1.49876,1.49869,1.49874,54.1,True
'2018-11-08T00:17:00',1.49852,1.49858,1.4985,1.49858,45.75,1.49875,1.49877,1.4987,1.49871,53.02,True
'2018-11-08T00:18:00',1.49855,1.49863,1.4985,1.49862,43.0,1.4987,1.49881,1.49863,1.49881,61.48,True
'2018-11-08T00:19:00',1.49862,1.49866,1.49855,1.49856,53.74,1.49881,1.49883,1.49879,1.49883,65.34,True
'2018-11-08T00:20:00',1.49856,1.49884,1.49856,1.49883,64.69,1.49885,1.49908,1.49883,1.49908,76.41,True
'2018-11-08T00:21:00',1.49885,1.49894,1.49883,1.49892,51.62,1.49908,1.49914,1.49905,1.49907,73.37,True
'2018-11-08T00:22:00',1.49891,1.49897,1.49889,1.49896,42.0,1.49909,1.49914,1.49903,1.49914,51.42,True
'2018-11-08T00:23:00',1.49897,1.49915,1.49895,1.49905,61.37,1.49918,1.4993,1.49915,1.49916,84.85,False
'2018-11-08T00:24:00',1.49901,1.49911,1.49901,1.49911,21.0,1.49916,1.49929,1.49916,1.49926,32.93,True
'2018-11-08T00:25:00',1.49911,1.49933,1.49911,1.49928,47.75,1.49927,1.49952,1.49927,1.49946,60.74,True
'2018-11-08T00:26:00',1.49929,1.49935,1.49924,1.49929,34.5,1.49945,1.49954,1.49944,1.49947,42.71,True
'2018-11-08T00:27:00',1.49929,1.49937,1.49929,1.49936,45.0,1.49943,1.49955,1.49942,1.49949,54.38,False
'2018-11-08T00:28:00',1.49936,1.49936,1.49926,1.49933,19.0,1.4995,1.49952,1.49946,1.49952,23.76,False
'2018-11-08T00:29:00',1.49933,1.49935,1.49928,1.49935,15.0,1.4995,1.49954,1.49945,1.49954,18.07,False
'2018-11-08T00:30:00',1.49935,1.49935,1.49921,1.49931,31.0,1.49952,1.49952,1.49941,1.49951,40.39,True
'2018-11-08T00:31:00',1.49931,1.49937,1.49928,1.49937,34.0,1.49952,1.49956,1.49948,1.49955,44.78,True
'2018-11-08T00:32:00',1.49937,1.49958,1.49937,1.49958,25.5,1.49954,1.49979,1.49954,1.49979,29.44,True
'2018-11-08T00:33:00',1.49957,1.49959,1.49956,1.49956,8.0,1.49979,1.4998,1.49977,1.49977,7.5,True
'2018-11-08T00:34:00',1.49959,1.49962,1.49956,1.49962,27.44,1.49981,1.49985,1.4998,1.49985,22.87,True
'2018-11-08T00:35:00',1.49967,1.49968,1.49967,1.49968,5.0,1.49986,1.4999,1.49986,1.4999,5.5,True
'2018-11-08T00:36:00',1.4997,1.49982,1.49964,1.49982,31.75,1.49993,1.50006,1.49984,1.50002,29.25,True
'2018-11-08T00:37:00',1.4998,1.49985,1.49977,1.49982,20.75,1.50006,1.50007,1.49999,1.50005,17.85,False
'2018-11-08T00:38:00',1.49982,1.49982,1.49974,1.49974,9.0,1.50004,1.50004,1.49997,1.49997,10.0,True
'2018-11-08T00:39:00',1.49975,1.49983,1.49974,1.49983,28.82,1.49997,1.50005,1.49997,1.50005,24.25,False
'2018-11-08T00:40:00',1.49982,1.49982,1.49979,1.4998,10.0,1.50004,1.50004,1.50003,1.50003,8.0,False
'2018-11-08T00:41:00',1.49979,1.49981,1.49979,1.4998,15.5,1.50004,1.50005,1.50004,1.50005,12.25,False
'2018-11-08T00:42:00',1.49979,1.4998,1.49978,1.4998,20.82,1.50005,1.50005,1.50004,1.50004,16.0,True
'2018-11-08T00:43:00',1.49981,1.49987,1.49979,1.49981,37.21,1.50006,1.50012,1.50005,1.50007,28.0,True
'2018-11-08T00:44:00',1.49981,1.49988,1.49979,1.49988,51.44,1.50007,1.50013,1.50004,1.50013,39.5,True
'2018-11-08T00:45:00',1.49987,1.49992,1.49987,1.4999,19.75,1.50011,1.50016,1.5001,1.5001,17.7,False
'2018-11-08T00:46:00',1.49984,1.49986,1.49983,1.49983,25.44,1.50007,1.5001,1.50006,1.50006,20.75,False
'2018-11-08T00:47:00',1.4998,1.49986,1.49979,1.49986,22.13,1.50004,1.50009,1.50004,1.50009,16.75,True
'2018-11-08T00:48:00',1.49986,1.49986,1.49983,1.49984,41.5,1.50008,1.5001,1.50007,1.50008,34.75,True
'2018-11-08T00:49:00',1.49985,1.49987,1.49978,1.49978,22.07,1.50008,1.5001,1.50001,1.50001,20.87,True
'2018-11-08T00:50:00',1.49984,1.4999,1.49983,1.4999,43.5,1.50001,1.50015,1.50001,1.50014,42.17,False
'2018-11-08T00:51:00',1.49985,1.49985,1.49969,1.49973,66.78,1.5001,1.5001,1.49991,1.49997,55.51,False
'2018-11-08T00:52:00',1.49973,1.49974,1.49969,1.4997,45.76,1.49997,1.49997,1.49995,1.49996,22.5,False
'2018-11-08T00:53:00',1.49971,1.49972,1.49965,1.49972,99.0,1.49996,1.49997,1.49989,1.49996,74.5,True
'2018-11-08T00:54:00',1.49971,1.49973,1.49971,1.49973,22.75,1.49995,1.49998,1.49994,1.49997,19.25,False
'2018-11-08T00:55:00',1.49973,1.49973,1.4997,1.4997,6.5,1.49996,1.49996,1.49994,1.49995,6.6,False
'2018-11-08T00:56:00',1.49971,1.49971,1.4997,1.4997,3.44,1.49995,1.49995,1.49995,1.49995,2.0,False
'2018-11-08T00:57:00',1.4997,1.4997,1.49959,1.49962,31.79,1.49995,1.49995,1.49982,1.49987,28.0,False
'2018-11-08T00:58:00',1.49963,1.49963,1.49943,1.49943,76.39,1.49987,1.49987,1.49968,1.49968,90.64,False
'2018-11-08T00:59:00',1.49943,1.49945,1.49937,1.49939,36.25,1.49969,1.49971,1.49961,1.49963,45.32,False
'2018-11-08T01:00:00',1.49938,1.49945,1.49937,1.49945,59.5,1.49962,1.49966,1.49959,1.49966,49.12,True
'2018-11-08T01:01:00',1.49944,1.49973,1.49944,1.49962,106.01,1.49966,1.49995,1.49965,1.49985,103.56,False
'2018-11-08T01:02:00',1.49962,1.49972,1.49944,1.49969,110.34,1.49985,1.49994,1.49964,1.49991,95.62,True
'2018-11-08T01:03:00',1.4997,1.49974,1.49962,1.49963,44.07,1.49992,1.49998,1.49985,1.49985,38.04,True
'2018-11-08T01:04:00',1.49965,1.49981,1.49964,1.49974,46.0,1.49985,1.50003,1.49985,1.49997,48.26,False
'2018-11-08T01:05:00',1.49973,1.4998,1.49972,1.49975,54.94,1.49997,1.50002,1.49996,1.49996,56.13,True
'2018-11-08T01:06:00',1.49976,1.4998,1.49933,1.49944,172.9,1.49997,1.50003,1.49956,1.49965,160.69,False
'2018-11-08T01:07:00',1.49943,1.49945,1.49934,1.4994,58.07,1.49964,1.49966,1.49955,1.49959,58.75,False
'2018-11-08T01:08:00',1.49941,1.49941,1.49932,1.49935,63.55,1.4996,1.49961,1.49951,1.49953,48.5,False
'2018-11-08T01:09:00',1.49936,1.49941,1.49931,1.4994,46.69,1.49954,1.4996,1.4995,1.49959,40.69,True
'2018-11-08T01:10:00',1.4994,1.49945,1.49935,1.49943,125.63,1.4996,1.49965,1.49955,1.49961,97.56,False
'2018-11-08T01:11:00',1.49942,1.49942,1.49926,1.49927,141.07,1.49961,1.49961,1.49944,1.49944,124.69,False
'2018-11-08T01:12:00',1.49925,1.49933,1.49924,1.49927,103.94,1.49943,1.49951,1.49943,1.49945,81.5,True
'2018-11-08T01:13:00',1.49927,1.49943,1.49923,1.49934,147.07,1.49944,1.49963,1.49942,1.49953,106.0,False
'2018-11-08T01:14:00',1.49935,1.49937,1.49929,1.49937,74.75,1.49955,1.49955,1.49947,1.49955,55.0,True
'2018-11-08T01:15:00',1.49937,1.49944,1.49931,1.49936,83.19,1.49953,1.49962,1.49949,1.49956,61.0,False
'2018-11-08T01:16:00',1.49936,1.49939,1.49928,1.49928,97.97,1.49955,1.49959,1.49946,1.49948,98.52,False
'2018-11-08T01:17:00',1.4993,1.49939,1.49922,1.49923,97.73,1.49948,1.49957,1.49941,1.49942,87.39,False
'2018-11-08T01:18:00',1.49923,1.49929,1.49918,1.49928,84.4,1.49943,1.49949,1.49936,1.49949,74.96,True
'2018-11-08T01:19:00',1.49927,1.49948,1.49927,1.49947,101.32,1.49948,1.49968,1.49947,1.49967,78.26,True
'2018-11-08T01:20:00',1.49946,1.49969,1.49946,1.49957,78.97,1.49967,1.4999,1.49966,1.49978,77.9,True
'2018-11-08T01:21:00',1.49957,1.49984,1.49957,1.49978,52.13,1.49978,1.50003,1.49978,1.49999,52.76,True
'2018-11-08T01:22:00',1.49978,1.49989,1.49974,1.49983,131.33,1.49999,1.5001,1.49994,1.5,130.88,True
'2018-11-08T01:23:00',1.49983,1.50004,1.49983,1.49995,75.44,1.50003,1.50022,1.50003,1.50016,93.96,True
'2018-11-08T01:24:00',1.49996,1.50007,1.49988,1.50006,94.28,1.50016,1.50028,1.50005,1.50028,108.61,True
'2018-11-08T01:25:00',1.50006,1.50016,1.49998,1.50006,93.77,1.50028,1.50038,1.50018,1.50027,101.74,True
'2018-11-08T01:26:00',1.50007,1.50028,1.50005,1.50008,96.38,1.50027,1.50041,1.50025,1.50027,119.55,False
'2018-11-08T01:27:00',1.50008,1.50015,1.49997,1.5,112.28,1.50028,1.50034,1.50017,1.50021,124.3,False
'2018-11-08T01:28:00',1.50001,1.50007,1.49995,1.50004,130.38,1.50021,1.50028,1.50014,1.50025,97.05,True
'2018-11-08T01:29:00',1.50004,1.50018,1.50004,1.50016,102.42,1.50025,1.5004,1.50025,1.50036,82.33,True
'2018-11-08T01:30:00',1.50016,1.50025,1.50011,1.50019,129.8,1.50036,1.50046,1.50032,1.5004,104.16,False
'2018-11-08T01:31:00',1.50019,1.50019,1.50007,1.50011,74.32,1.5004,1.50041,1.50026,1.5003,55.0,False
'2018-11-08T01:32:00',1.50011,1.50014,1.50001,1.50001,39.38,1.50031,1.50033,1.50021,1.50022,37.32,False
'2018-11-08T01:33:00',1.50005,1.50009,1.49989,1.49989,110.19,1.50026,1.50026,1.50007,1.50007,82.7,False
'2018-11-08T01:34:00',1.49989,1.49994,1.49983,1.4999,139.1,1.50006,1.50013,1.5,1.50008,91.26,True
'2018-11-08T01:35:00',1.49991,1.49999,1.49989,1.49999,120.76,1.50009,1.50019,1.50007,1.50017,86.44,False
'2018-11-08T01:36:00',1.49999,1.49999,1.49985,1.49986,101.58,1.50018,1.50018,1.50003,1.50003,78.05,False
'2018-11-08T01:37:00',1.49986,1.49986,1.49978,1.49982,111.39,1.50003,1.50004,1.49995,1.49999,68.23,True
'2018-11-08T01:38:00',1.49982,1.49993,1.4998,1.49993,51.31,1.49997,1.50014,1.49997,1.50014,42.93,True
'2018-11-08T01:39:00',1.49995,1.49998,1.49991,1.49991,89.48,1.50014,1.50017,1.5001,1.5001,61.36,False
'2018-11-08T01:40:00',1.49991,1.49994,1.49981,1.49981,79.55,1.50012,1.50013,1.49996,1.49999,54.32,False
'2018-11-08T01:41:00',1.49983,1.49993,1.49975,1.49989,76.56,1.49999,1.50006,1.49991,1.50005,48.5,True
'2018-11-08T01:42:00',1.4999,1.49994,1.49989,1.49989,99.4,1.50005,1.50006,1.50005,1.50005,52.0,True
'2018-11-08T01:43:00',1.4999,1.49997,1.49987,1.49993,90.15,1.50005,1.50006,1.50005,1.50005,46.5,True
'2018-11-08T01:44:00',1.50006,1.50007,1.49993,1.50002,27.56,1.50012,1.50012,1.50005,1.50006,29.19,False
'2018-11-08T01:45:00',1.50003,1.50006,1.4999,1.49999,39.0,1.50007,1.50012,1.49995,1.50005,41.5,True
'2018-11-08T01:46:00',1.5,1.50014,1.49996,1.50014,50.69,1.50005,1.50025,1.50005,1.50025,59.62,True
'2018-11-08T01:47:00',1.50012,1.50028,1.50007,1.50027,39.0,1.50024,1.50037,1.5002,1.50037,54.4,False
'2018-11-08T01:48:00',1.50025,1.50025,1.49982,1.49982,42.0,1.50035,1.50035,1.49991,1.49991,55.05,False
'2018-11-08T01:49:00',1.49982,1.49992,1.49982,1.49985,45.0,1.49991,1.50002,1.49987,1.49991,63.13,True
'2018-11-08T01:50:00',1.49989,1.49996,1.49984,1.49992,50.0,1.49994,1.5,1.49988,1.49996,50.62,False
'2018-11-08T01:51:00',1.49991,1.49993,1.49974,1.49975,43.12,1.49996,1.49997,1.49979,1.49979,43.25,False
'2018-11-08T01:52:00',1.49975,1.49975,1.49947,1.49952,39.5,1.4998,1.4998,1.49953,1.49957,40.44,False
'2018-11-08T01:53:00',1.4995,1.49961,1.4995,1.4996,58.0,1.49957,1.49966,1.49957,1.49966,58.0,True
'2018-11-08T01:54:00',1.49961,1.49961,1.49937,1.49955,51.75,1.49966,1.49969,1.49946,1.49968,70.68,True
'2018-11-08T01:55:00',1.49957,1.50017,1.49956,1.50007,106.75,1.49965,1.50026,1.49965,1.50016,116.63,False
'2018-11-08T01:56:00',1.50006,1.50006,1.49993,1.5,59.0,1.50016,1.50016,1.50003,1.50009,74.37,False
'2018-11-08T01:57:00',1.5,1.50005,1.49992,1.49992,27.0,1.50011,1.50016,1.50003,1.50003,45.06,False
'2018-11-08T01:58:00',1.49992,1.50004,1.49991,1.49997,42.0,1.50002,1.50014,1.50001,1.50007,60.0,False
'2018-11-08T01:59:00',1.49998,1.49998,1.49993,1.49994,41.0,1.50007,1.50007,1.50002,1.50004,53.5,False
'2018-11-08T02:00:00',1.49993,1.49997,1.49983,1.49987,53.0,1.50003,1.50008,1.49992,1.49995,60.81,False
'2018-11-08T02:01:00',1.49979,1.49984,1.49976,1.49977,69.5,1.49995,1.49995,1.49985,1.49986,83.55,False
'2018-11-08T02:02:00',1.49976,1.49984,1.49971,1.49982,78.0,1.49986,1.49992,1.49982,1.49989,105.92,False
'2018-11-08T02:03:00',1.4998,1.4998,1.49954,1.49958,59.0,1.49988,1.49988,1.49964,1.49968,89.69,False
'2018-11-08T02:04:00',1.49958,1.49962,1.49949,1.49962,44.0,1.49968,1.49968,1.49956,1.49966,50.87,False
'2018-11-08T02:05:00',1.49958,1.49958,1.49943,1.4995,48.0,1.49965,1.49965,1.49951,1.49958,53.67,False
'2018-11-08T02:06:00',1.4995,1.49951,1.49936,1.49938,55.0,1.49958,1.49959,1.49942,1.49944,74.18,False
'2018-11-08T02:07:00',1.49937,1.49946,1.4993,1.49933,70.0,1.49944,1.49952,1.49938,1.49942,98.15,False
'2018-11-08T02:08:00',1.49933,1.49937,1.49931,1.49934,54.0,1.49942,1.49944,1.49937,1.49942,58.96,True
'2018-11-08T02:09:00',1.49934,1.49942,1.49933,1.49941,41.0,1.49939,1.49951,1.49939,1.4995,44.87,True
'2018-11-08T02:10:00',1.49941,1.49949,1.49941,1.49943,39.0,1.49951,1.49958,1.4995,1.49953,47.44,True
'2018-11-08T02:11:00',1.49941,1.49949,1.49938,1.49949,62.0,1.49953,1.49961,1.49946,1.49961,95.06,True
'2018-11-08T02:12:00',1.49951,1.49956,1.49943,1.49948,47.0,1.49962,1.49968,1.49952,1.49961,74.66,True
'2018-11-08T02:13:00',1.49948,1.49959,1.49948,1.49955,67.0,1.49961,1.49971,1.49961,1.49965,105.44,True
'2018-11-08T02:14:00',1.49955,1.49964,1.4995,1.49963,88.0,1.49966,1.49975,1.49963,1.49973,143.67,True
'2018-11-08T02:15:00',1.49962,1.49968,1.49948,1.49966,65.0,1.49973,1.49979,1.49958,1.49976,83.62,True
'2018-11-08T02:16:00',1.49965,1.49979,1.49965,1.49972,29.0,1.49976,1.49989,1.49976,1.49983,54.85,True
'2018-11-08T02:17:00',1.49972,1.49985,1.49971,1.4998,47.0,1.49982,1.49996,1.49979,1.49989,70.72,True
'2018-11-08T02:18:00',1.4998,1.49989,1.49978,1.49978,49.0,1.49988,1.49999,1.49987,1.49989,74.64,True
'2018-11-08T02:19:00',1.49978,1.4999,1.49977,1.4999,59.0,1.49989,1.50002,1.49989,1.5,97.9,True
'2018-11-08T02:20:00',1.4999,1.49991,1.49979,1.49983,54.0,1.50001,1.50003,1.49991,1.49994,78.06,False
'2018-11-08T02:21:00',1.49982,1.49989,1.49982,1.49986,39.0,1.49991,1.50001,1.49991,1.49996,76.73,False
'2018-11-08T02:22:00',1.49985,1.49985,1.49969,1.49983,52.0,1.49995,1.49996,1.49979,1.49993,68.8,False
'2018-11-08T02:23:00',1.49982,1.49983,1.4997,1.4998,77.0,1.49993,1.49993,1.49981,1.4999,106.05,True
'2018-11-08T02:24:00',1.4998,1.49983,1.49975,1.49977,56.0,1.49991,1.49994,1.49983,1.49989,78.13,True
'2018-11-08T02:25:00',1.49977,1.49984,1.49971,1.49974,84.0,1.49989,1.49996,1.49981,1.49985,147.78,False
'2018-11-08T02:26:00',1.49975,1.4998,1.49967,1.4998,53.0,1.49985,1.49989,1.49976,1.49989,73.0,False
'2018-11-08T02:27:00',1.49975,1.49979,1.49971,1.49972,26.0,1.49988,1.49988,1.49979,1.4998,35.24,False
'2018-11-08T02:28:00',1.49972,1.49975,1.49959,1.49975,57.0,1.49979,1.49984,1.49967,1.49984,106.12,True
'2018-11-08T02:29:00',1.49974,1.49981,1.49972,1.49976,56.0,1.49984,1.4999,1.4998,1.49984,82.9,False
'2018-11-08T02:30:00',1.49976,1.49979,1.4997,1.49974,62.0,1.49984,1.49988,1.49979,1.49984,90.75,True
'2018-11-08T02:31:00',1.49974,1.49993,1.49974,1.49985,54.0,1.49984,1.50005,1.49984,1.49995,94.84,False
'2018-11-08T02:32:00',1.49985,1.49985,1.49972,1.49972,75.0,1.49995,1.49996,1.49984,1.49984,140.91,False
'2018-11-08T02:33:00',1.49972,1.49975,1.4996,1.49967,97.0,1.49984,1.49988,1.49971,1.49977,160.53,False
'2018-11-08T02:34:00',1.49967,1.49974,1.49959,1.4997,74.0,1.49977,1.49983,1.49969,1.4998,126.69,True
'2018-11-08T02:35:00',1.49969,1.49981,1.49967,1.4998,50.0,1.49981,1.49991,1.49977,1.49989,57.54,True
'2018-11-08T02:36:00',1.49981,1.49985,1.49969,1.49978,72.0,1.49991,1.49998,1.4998,1.49989,136.42,False
'2018-11-08T02:37:00',1.49978,1.49979,1.49973,1.49978,46.0,1.49989,1.49991,1.49984,1.49991,72.25,True
'2018-11-08T02:38:00',1.49978,1.49993,1.49973,1.49988,88.0,1.49991,1.50004,1.49986,1.49999,134.23,False
'2018-11-08T02:39:00',1.49989,1.49991,1.49984,1.49986,64.0,1.49999,1.50003,1.49994,1.49996,120.04,False
'2018-11-08T02:40:00',1.49986,1.49991,1.49978,1.49982,78.0,1.49996,1.50003,1.49987,1.49992,122.89,True
'2018-11-08T02:41:00',1.49981,1.49994,1.4998,1.49982,55.0,1.49992,1.50006,1.49991,1.49991,93.51,False
'2018-11-08T02:42:00',1.49981,1.4999,1.4998,1.4999,24.0,1.49991,1.5,1.4999,1.49999,29.12,True
'2018-11-08T02:43:00',1.49989,1.50001,1.49982,1.5,38.19,1.49999,1.50012,1.49992,1.50012,48.87,False
'2018-11-08T02:44:00',1.49998,1.49999,1.49983,1.49986,50.0,1.50008,1.50012,1.49994,1.49999,79.78,False
'2018-11-08T02:45:00',1.49986,1.49999,1.49986,1.4999,38.0,1.5,1.50012,1.49999,1.50003,69.67,False
'2018-11-08T02:46:00',1.4999,1.49994,1.49983,1.49986,56.0,1.50002,1.50006,1.49995,1.49999,85.63,True
'2018-11-08T02:47:00',1.49986,1.50007,1.49985,1.49986,80.0,1.49998,1.5002,1.49995,1.49997,139.11,False
'2018-11-08T02:48:00',1.49985,1.49992,1.49982,1.49987,84.0,1.49997,1.50006,1.49994,1.49998,159.37,True
'2018-11-08T02:49:00',1.49987,1.49998,1.49987,1.49996,44.0,1.49998,1.5001,1.49998,1.50007,82.94,True
'2018-11-08T02:50:00',1.49995,1.50006,1.49985,1.50006,48.0,1.50005,1.50015,1.49995,1.50015,71.83,True
'2018-11-08T02:51:00',1.50006,1.50011,1.49994,1.49998,60.0,1.50014,1.50021,1.50007,1.50007,99.1,False
'2018-11-08T02:52:00',1.49995,1.50006,1.49995,1.50005,40.0,1.50007,1.50015,1.50007,1.50014,55.4,True
'2018-11-08T02:53:00',1.50005,1.50014,1.49997,1.50003,66.0,1.50015,1.50027,1.50008,1.50013,120.13,False
'2018-11-08T02:54:00',1.50003,1.50005,1.49988,1.49992,44.0,1.50013,1.50018,1.5,1.50003,78.52,False
'2018-11-08T02:55:00',1.49992,1.49994,1.4998,1.49985,65.75,1.50003,1.50005,1.49991,1.50004,101.36,False
'2018-11-08T02:56:00',1.49984,1.49987,1.49975,1.49975,69.56,1.50001,1.50006,1.49993,1.49993,94.56,False
'2018-11-08T02:57:00',1.49975,1.49983,1.49974,1.49982,86.0,1.49993,1.50003,1.49991,1.49998,100.21,True
'2018-11-08T02:58:00',1.49982,1.49985,1.4998,1.49984,53.88,1.49997,1.50001,1.49997,1.50001,65.26,True
'2018-11-08T02:59:00',1.49985,1.49994,1.49984,1.49994,36.19,1.50001,1.50006,1.50001,1.50004,66.34,True
'2018-11-08T03:00:00',1.49992,1.49999,1.49987,1.49992,65.0,1.50005,1.5001,1.49998,1.50003,96.05,True
'2018-11-08T03:01:00',1.49991,1.49999,1.49988,1.49993,87.0,1.50003,1.50013,1.49999,1.50004,159.92,True
'2018-11-08T03:02:00',1.49991,1.5,1.49991,1.49997,55.0,1.50004,1.50012,1.50002,1.5001,76.29,False
'2018-11-08T03:03:00',1.49999,1.49999,1.49986,1.49989,67.0,1.5001,1.5001,1.49999,1.50001,96.52,False
'2018-11-08T03:04:00',1.49989,1.49994,1.49986,1.49991,46.0,1.5,1.50004,1.49998,1.5,56.76,True
'2018-11-08T03:05:00',1.49991,1.49996,1.49989,1.49989,47.0,1.5,1.50005,1.49997,1.49997,53.22,False
'2018-11-08T03:06:00',1.49988,1.49989,1.49968,1.49973,60.0,1.49997,1.49998,1.49977,1.49985,68.25,False
'2018-11-08T03:07:00',1.49972,1.49983,1.4997,1.49983,42.0,1.49985,1.49995,1.49983,1.49995,70.94,True
'2018-11-08T03:08:00',1.49984,1.49993,1.49979,1.49993,64.0,1.49997,1.50005,1.49991,1.50005,114.59,True
'2018-11-08T03:09:00',1.49992,1.50002,1.49992,1.50001,61.0,1.50002,1.50014,1.50002,1.50014,108.09,True
'2018-11-08T03:10:00',1.50001,1.50007,1.49997,1.50001,42.0,1.50014,1.50018,1.50007,1.50015,73.69,False
'2018-11-08T03:11:00',1.50001,1.50005,1.50001,1.50004,21.0,1.50014,1.50018,1.50013,1.50014,34.8,True
'2018-11-08T03:12:00',1.50004,1.50009,1.50004,1.50007,20.0,1.50015,1.5002,1.50015,1.50018,31.02,False
'2018-11-08T03:13:00',1.50007,1.50008,1.50002,1.50006,33.0,1.50018,1.50019,1.50013,1.50017,54.7,True
'2018-11-08T03:14:00',1.50008,1.50013,1.50001,1.50003,51.0,1.50018,1.50025,1.50012,1.50016,73.79,False
'2018-11-08T03:15:00',1.50003,1.50011,1.50001,1.5001,55.0,1.50016,1.50023,1.50011,1.50021,85.38,True
'2018-11-08T03:16:00',1.5001,1.5002,1.50004,1.50019,69.0,1.50023,1.50031,1.50016,1.50031,117.39,True
'2018-11-08T03:17:00',1.50017,1.50021,1.50012,1.50012,58.0,1.5003,1.50033,1.50023,1.50023,100.32,False
'2018-11-08T03:18:00',1.50012,1.50013,1.50004,1.50008,71.0,1.50023,1.50025,1.50017,1.50021,103.89,False
'2018-11-08T03:19:00',1.50008,1.50011,1.50005,1.50009,43.0,1.50019,1.50022,1.50017,1.50019,44.81,True
'2018-11-08T03:20:00',1.50007,1.50014,1.49994,1.49998,67.0,1.50019,1.50026,1.50008,1.50011,92.68,False
'2018-11-08T03:21:00',1.49998,1.50005,1.49997,1.50005,45.0,1.5001,1.50018,1.5001,1.50018,66.56,False
'2018-11-08T03:22:00',1.50004,1.50004,1.49992,1.49994,67.06,1.50019,1.50019,1.50006,1.50006,99.29,False
'2018-11-08T03:23:00',1.49992,1.49995,1.49967,1.49971,90.0,1.50006,1.50009,1.49981,1.49988,114.77,False
'2018-11-08T03:24:00',1.49973,1.49977,1.4996,1.49962,72.43,1.49988,1.49992,1.49971,1.49972,94.93,False
'2018-11-08T03:25:00',1.49963,1.49977,1.49963,1.49973,108.0,1.49972,1.49989,1.49972,1.49984,174.68,True
'2018-11-08T03:26:00',1.49976,1.49978,1.49971,1.49971,80.74,1.49984,1.49991,1.49984,1.49989,145.81,False
'2018-11-08T03:27:00',1.49971,1.49974,1.49963,1.4997,92.75,1.49989,1.49992,1.49982,1.49986,148.6,False
'2018-11-08T03:28:00',1.49971,1.49971,1.49958,1.49961,74.38,1.49986,1.49988,1.49973,1.49976,114.66,False
'2018-11-08T03:29:00',1.4996,1.49963,1.49949,1.49949,154.26,1.49976,1.4998,1.49966,1.49966,92.47,True
'2018-11-08T03:30:00',1.49953,1.49964,1.49953,1.49956,183.67,1.49967,1.49982,1.49967,1.49972,111.42,True
'2018-11-08T03:31:00',1.49956,1.49975,1.49956,1.49975,213.65,1.49972,1.49991,1.49972,1.4999,126.92,True
'2018-11-08T03:32:00',1.49974,1.49976,1.49964,1.4997,158.67,1.49989,1.49992,1.4998,1.49988,101.26,False
'2018-11-08T03:33:00',1.4997,1.49976,1.49957,1.49957,209.56,1.49988,1.49991,1.49972,1.49972,128.31,False
'2018-11-08T03:34:00',1.49957,1.49966,1.49956,1.49965,122.88,1.49973,1.49984,1.49968,1.49982,98.57,False
'2018-11-08T03:35:00',1.49964,1.49964,1.49951,1.49953,154.81,1.49983,1.49983,1.49971,1.49973,136.96,False
'2018-11-08T03:36:00',1.49952,1.49953,1.49944,1.49953,135.56,1.49973,1.49973,1.49962,1.49972,119.94,True
'2018-11-08T03:37:00',1.49949,1.49956,1.49933,1.49933,158.49,1.4997,1.49973,1.49954,1.49954,124.09,False
'2018-11-08T03:38:00',1.49933,1.49944,1.49933,1.49938,82.52,1.49954,1.49963,1.49953,1.49958,80.12,False
'2018-11-08T03:39:00',1.49938,1.49941,1.49928,1.49929,145.52,1.49958,1.4996,1.49949,1.49949,152.44,False
'2018-11-08T03:40:00',1.49929,1.4994,1.49929,1.49939,119.0,1.49949,1.49959,1.49949,1.49959,110.5,True
'2018-11-08T03:41:00',1.49938,1.49946,1.49934,1.49934,103.98,1.49956,1.49965,1.49954,1.49954,90.14,False
'2018-11-08T03:42:00',1.49934,1.49941,1.49915,1.49915,140.99,1.49955,1.49959,1.49934,1.49934,143.91,False
'2018-11-08T03:43:00',1.49917,1.49923,1.49915,1.49918,122.1,1.49934,1.49943,1.49933,1.49934,118.91,True
'2018-11-08T03:44:00',1.49918,1.49926,1.49916,1.49922,120.82,1.49933,1.49944,1.49933,1.49941,124.96,True
'2018-11-08T03:45:00',1.49922,1.49932,1.49921,1.49928,140.17,1.49941,1.49953,1.49941,1.4995,155.71,False
'2018-11-08T03:46:00',1.4993,1.49932,1.49926,1.49926,109.47,1.4995,1.49952,1.49944,1.49947,118.38,True
'2018-11-08T03:47:00',1.49929,1.49933,1.49922,1.49922,100.34,1.49947,1.49952,1.4994,1.49943,92.71,False
'2018-11-08T03:48:00',1.49924,1.49927,1.4992,1.49926,69.84,1.49943,1.49946,1.4994,1.49946,52.81,True
'2018-11-08T03:49:00',1.49926,1.4993,1.49926,1.49926,68.97,1.49946,1.4995,1.49946,1.49947,79.05,False
'2018-11-08T03:50:00',1.49927,1.49927,1.49915,1.49919,125.6,1.49947,1.49947,1.49935,1.49938,122.47,False
'2018-11-08T03:51:00',1.49919,1.49919,1.4991,1.49916,114.99,1.49938,1.49939,1.4993,1.49935,114.81,True
'2018-11-08T03:52:00',1.49916,1.49923,1.49903,1.49912,146.62,1.49936,1.4994,1.49923,1.49931,159.9,False
'2018-11-08T03:53:00',1.49913,1.49918,1.49903,1.49918,93.23,1.49934,1.49938,1.49922,1.49938,119.87,True
'2018-11-08T03:54:00',1.49918,1.49922,1.49911,1.49911,119.67,1.49938,1.49942,1.4993,1.49932,136.13,False
'2018-11-08T03:55:00',1.49912,1.49913,1.49904,1.49913,119.27,1.49932,1.49933,1.49922,1.49933,125.91,True
'2018-11-08T03:56:00',1.49912,1.49922,1.49912,1.49917,44.81,1.49933,1.49933,1.49931,1.49933,37.37,False
'2018-11-08T03:57:00',1.49916,1.49921,1.49909,1.49921,49.07,1.49933,1.49934,1.49928,1.49933,40.74,True
'2018-11-08T03:58:00',1.49922,1.49928,1.49917,1.49927,56.53,1.49933,1.49947,1.49933,1.49947,61.01,True
'2018-11-08T03:59:00',1.49929,1.49935,1.49927,1.49927,75.16,1.49948,1.49954,1.49948,1.49948,94.14,False
'2018-11-08T04:00:00',1.49926,1.49931,1.49926,1.4993,42.4,1.49947,1.49951,1.49947,1.49949,51.25,True
'2018-11-08T04:01:00',1.49928,1.49937,1.49927,1.49937,82.66,1.49949,1.49957,1.49946,1.49956,101.81,False
'2018-11-08T04:02:00',1.49936,1.49936,1.49912,1.49918,202.44,1.49954,1.49954,1.49931,1.49936,172.65,False
'2018-11-08T04:03:00',1.49919,1.49922,1.49899,1.49907,187.13,1.49936,1.49941,1.4992,1.49928,141.63,False
'2018-11-08T04:04:00',1.49907,1.49913,1.499,1.49911,130.21,1.49928,1.49933,1.49919,1.49929,100.2,False
'2018-11-08T04:05:00',1.4991,1.4991,1.49896,1.49906,155.4,1.49929,1.49929,1.49916,1.49927,148.36,True
'2018-11-08T04:06:00',1.49906,1.49913,1.49901,1.49912,140.31,1.49927,1.49933,1.49923,1.49933,166.55,True
'2018-11-08T04:07:00',1.49912,1.49914,1.49903,1.49909,132.0,1.49933,1.49934,1.49922,1.49928,162.7,True
'2018-11-08T04:08:00',1.49911,1.49915,1.49899,1.49903,107.2,1.49929,1.49933,1.49919,1.49921,130.31,False
'2018-11-08T04:09:00',1.49903,1.49904,1.49893,1.49895,114.72,1.49921,1.49923,1.49912,1.49915,131.49,False
'2018-11-08T04:10:00',1.49893,1.49904,1.49891,1.49901,106.61,1.49913,1.49921,1.49909,1.4992,92.62,True
'2018-11-08T04:11:00',1.49901,1.49922,1.49901,1.49922,110.36,1.4992,1.49941,1.4992,1.49941,86.67,True
'2018-11-08T04:12:00',1.49924,1.49928,1.49913,1.49921,149.04,1.49941,1.49946,1.49931,1.49938,145.89,False
'2018-11-08T04:13:00',1.49921,1.49922,1.49915,1.49916,107.4,1.49937,1.49942,1.49933,1.49934,117.16,False
'2018-11-08T04:14:00',1.49915,1.49916,1.49894,1.49894,87.55,1.49934,1.49934,1.49912,1.49912,87.22,False
'2018-11-08T04:15:00',1.49894,1.49902,1.49886,1.49902,97.4,1.49912,1.49921,1.49904,1.49921,105.09,True
'2018-11-08T04:16:00',1.49901,1.49914,1.49901,1.49902,91.72,1.4992,1.49933,1.4992,1.49921,104.47,False
'2018-11-08T04:17:00',1.49902,1.49907,1.49901,1.49906,77.6,1.49921,1.49926,1.4992,1.49925,60.83,False
'2018-11-08T04:18:00',1.49907,1.49907,1.49897,1.49904,105.97,1.49925,1.49925,1.49917,1.49923,84.66,False
'2018-11-08T04:19:00',1.49904,1.49905,1.49903,1.49905,52.26,1.49923,1.49927,1.49922,1.49923,50.24,True
'2018-11-08T04:20:00',1.49905,1.49912,1.49905,1.4991,87.59,1.49923,1.4993,1.49923,1.49929,100.81,True
'2018-11-08T04:21:00',1.4991,1.49913,1.49902,1.49905,102.27,1.49929,1.49929,1.49921,1.49924,124.61,True
'2018-11-08T04:22:00',1.49905,1.49917,1.49903,1.49917,74.63,1.49924,1.49936,1.4992,1.49936,64.61,True
'2018-11-08T04:23:00',1.49918,1.49922,1.49918,1.49922,57.75,1.49936,1.49942,1.49936,1.49942,49.02,True
'2018-11-08T04:24:00',1.49921,1.49925,1.49914,1.49915,105.31,1.49942,1.49944,1.49933,1.49933,88.63,False
'2018-11-08T04:25:00',1.49914,1.49924,1.49908,1.49908,77.31,1.49933,1.49941,1.49924,1.49926,63.86,False
'2018-11-08T04:26:00',1.4991,1.4991,1.49903,1.49903,55.13,1.49927,1.49928,1.4992,1.4992,49.44,False
'2018-11-08T04:27:00',1.499,1.49905,1.49894,1.49894,72.63,1.49917,1.4992,1.4991,1.4991,58.08,False
'2018-11-08T04:28:00',1.49895,1.49901,1.49893,1.49898,51.46,1.4991,1.49916,1.4991,1.49914,47.55,True
'2018-11-08T04:29:00',1.49897,1.49915,1.49897,1.49901,106.68,1.49914,1.49932,1.49913,1.49915,85.99,False
'2018-11-08T04:30:00',1.499,1.4991,1.49891,1.49891,49.02,1.49915,1.49927,1.49906,1.49906,42.94,False
'2018-11-08T04:31:00',1.49889,1.49905,1.49889,1.49903,58.93,1.49905,1.49921,1.49904,1.4992,49.87,True
'2018-11-08T04:32:00',1.49908,1.49911,1.49906,1.49911,42.95,1.4992,1.49928,1.4992,1.49926,37.25,True
'2018-11-08T04:33:00',1.49911,1.49912,1.49898,1.49902,87.44,1.49926,1.49929,1.49914,1.49917,64.44,False
'2018-11-08T04:34:00',1.49904,1.49907,1.49891,1.499,104.3,1.49917,1.49925,1.49906,1.49914,72.5,False
'2018-11-08T04:35:00',1.49899,1.49903,1.4989,1.49892,93.33,1.49914,1.49919,1.49907,1.4991,60.61,False
'2018-11-08T04:36:00',1.49892,1.49897,1.4989,1.49896,65.6,1.4991,1.49914,1.49907,1.49911,49.12,True
'2018-11-08T04:37:00',1.49897,1.49904,1.49892,1.49895,95.07,1.49911,1.4992,1.49908,1.49911,69.62,False
'2018-11-08T04:38:00',1.49894,1.49902,1.49891,1.49895,81.92,1.49911,1.49916,1.49907,1.49912,53.75,False
'2018-11-08T04:39:00',1.49896,1.49901,1.49892,1.49895,80.29,1.49912,1.49917,1.49909,1.49911,57.63,False
'2018-11-08T04:40:00',1.49893,1.49896,1.49891,1.49895,66.36,1.49911,1.49913,1.49907,1.4991,48.13,True
'2018-11-08T04:41:00',1.49893,1.49901,1.49891,1.49901,98.57,1.4991,1.4992,1.49909,1.4992,82.46,True
'2018-11-08T04:42:00',1.49901,1.49906,1.4989,1.49902,96.71,1.49918,1.49925,1.49906,1.49919,83.87,True
'2018-11-08T04:43:00',1.49902,1.49907,1.49894,1.49894,75.8,1.49919,1.49925,1.49911,1.49911,82.82,False
'2018-11-08T04:44:00',1.49894,1.49901,1.49891,1.49897,84.09,1.49911,1.4992,1.49909,1.49913,76.36,False
'2018-11-08T04:45:00',1.49896,1.49896,1.49887,1.49888,123.61,1.49913,1.49913,1.49905,1.49907,74.44,False
'2018-11-08T04:46:00',1.49888,1.49895,1.49886,1.49893,80.41,1.49907,1.49914,1.49902,1.49912,90.1,True
'2018-11-08T04:47:00',1.49892,1.49899,1.4989,1.4989,77.79,1.49912,1.49916,1.49902,1.49902,93.87,False
'2018-11-08T04:48:00',1.49889,1.49889,1.49886,1.49889,49.99,1.49902,1.49904,1.49902,1.49904,37.62,True
'2018-11-08T04:49:00',1.49889,1.49892,1.49884,1.49884,87.4,1.49906,1.4991,1.49903,1.49904,95.14,False
'2018-11-08T04:50:00',1.49885,1.4989,1.49872,1.49877,128.38,1.49905,1.49907,1.49888,1.49896,118.26,False
'2018-11-08T04:51:00',1.49877,1.49882,1.49875,1.49878,68.49,1.49896,1.499,1.49893,1.49897,51.69,True
'2018-11-08T04:52:00',1.49878,1.49903,1.49877,1.49903,79.74,1.49897,1.49922,1.49896,1.49922,94.42,True
'2018-11-08T04:53:00',1.49902,1.49906,1.49895,1.499,103.54,1.49922,1.49923,1.49913,1.49919,109.06,True
'2018-11-08T04:54:00',1.499,1.49907,1.49898,1.49899,73.99,1.49918,1.49927,1.49916,1.49916,81.6,True
'2018-11-08T04:55:00',1.49899,1.4991,1.49896,1.49905,112.98,1.49917,1.49926,1.49913,1.49924,131.98,False
'2018-11-08T04:56:00',1.49905,1.49907,1.49901,1.49901,81.41,1.49924,1.49927,1.49919,1.49919,98.87,True
'2018-11-08T04:57:00',1.49901,1.49914,1.49897,1.49903,86.95,1.49919,1.49933,1.49915,1.49922,107.13,False
'2018-11-08T04:58:00',1.49903,1.49909,1.49892,1.49892,69.91,1.49922,1.49925,1.49906,1.49906,95.19,False
'2018-11-08T04:59:00',1.49894,1.49902,1.4989,1.49898,77.94,1.49909,1.49917,1.49908,1.49914,126.01,True
'2018-11-08T05:00:00',1.49899,1.49906,1.49882,1.49902,140.67,1.49914,1.49925,1.499,1.49921,142.64,False
'2018-11-08T05:01:00',1.49901,1.49906,1.49895,1.49901,86.09,1.49919,1.49924,1.49914,1.4992,76.0,False
'2018-11-08T05:02:00',1.49901,1.49901,1.49876,1.49876,120.47,1.49919,1.49919,1.49894,1.49895,83.99,False
'2018-11-08T05:03:00',1.49874,1.49876,1.49863,1.49875,128.5,1.49894,1.49895,1.49883,1.49893,137.28,True
'2018-11-08T05:04:00',1.49875,1.49877,1.49866,1.49877,73.39,1.49892,1.49897,1.49886,1.49897,51.59,False
'2018-11-08T05:05:00',1.49877,1.49877,1.49861,1.49865,124.01,1.49897,1.49897,1.49879,1.49885,77.71,False
'2018-11-08T05:06:00',1.49865,1.49872,1.49864,1.4987,75.8,1.49885,1.4989,1.49885,1.4989,59.08,True
'2018-11-08T05:07:00',1.49871,1.49873,1.49865,1.49871,65.14,1.49893,1.49893,1.49883,1.49888,42.08,True
'2018-11-08T05:08:00',1.49869,1.49883,1.49868,1.49879,68.1,1.49887,1.49901,1.49887,1.49898,54.65,False
'2018-11-08T05:09:00',1.49878,1.49878,1.49868,1.49869,94.11,1.49897,1.49897,1.49884,1.49887,51.73,False
'2018-11-08T05:10:00',1.49869,1.49873,1.49863,1.49865,95.7,1.49888,1.49891,1.49882,1.49882,69.26,False
'2018-11-08T05:11:00',1.49863,1.49873,1.49859,1.49866,75.67,1.49882,1.49891,1.49878,1.49883,65.16,True
'2018-11-08T05:12:00',1.49866,1.49884,1.49861,1.49878,135.43,1.49884,1.49902,1.49878,1.49898,105.94,False
'2018-11-08T05:13:00',1.49878,1.49882,1.49867,1.4988,119.7,1.49896,1.499,1.49887,1.49895,122.15,True
'2018-11-08T05:14:00',1.49881,1.4989,1.49876,1.4989,94.37,1.49896,1.49908,1.49894,1.49908,112.26,False
'2018-11-08T05:15:00',1.49889,1.49889,1.49856,1.49869,103.93,1.49908,1.49909,1.49877,1.4989,126.99,False
'2018-11-08T05:16:00',1.4987,1.49881,1.49867,1.49876,88.06,1.49889,1.49897,1.49887,1.49895,130.33,False
'2018-11-08T05:17:00',1.49875,1.49879,1.49873,1.49878,88.89,1.49895,1.49899,1.49891,1.49897,129.9,False
'2018-11-08T05:18:00',1.49878,1.49878,1.49862,1.49862,76.64,1.49897,1.49897,1.49882,1.49882,74.31,False
'2018-11-08T05:19:00',1.4986,1.49868,1.49854,1.49865,164.84,1.49878,1.49885,1.49874,1.49884,177.61,True
'2018-11-08T05:20:00',1.49865,1.4989,1.49861,1.49887,109.92,1.49884,1.4991,1.4988,1.49906,134.21,False
'2018-11-08T05:21:00',1.49887,1.49887,1.4986,1.49862,108.29,1.49906,1.49906,1.49879,1.4988,111.81,False
'2018-11-08T05:22:00',1.49865,1.49875,1.49859,1.49863,103.16,1.4988,1.49894,1.49877,1.49882,138.95,False
'2018-11-08T05:23:00',1.49863,1.49864,1.49858,1.49862,107.65,1.49881,1.49883,1.49877,1.49881,115.93,True
'2018-11-08T05:24:00',1.49863,1.49875,1.49858,1.49863,95.09,1.49881,1.49894,1.49876,1.49882,71.44,False
'2018-11-08T05:25:00',1.49863,1.49872,1.49855,1.49855,110.89,1.49882,1.49889,1.49874,1.49875,120.52,False
'2018-11-08T05:26:00',1.49855,1.49867,1.49855,1.4986,71.54,1.49875,1.49886,1.49874,1.4988,82.72,False
'2018-11-08T05:27:00',1.49859,1.49866,1.49857,1.4986,93.4,1.4988,1.49888,1.49875,1.4988,104.19,False
'2018-11-08T05:28:00',1.49861,1.49864,1.49859,1.49862,143.73,1.4988,1.49885,1.49878,1.49882,144.34,True
'2018-11-08T05:29:00',1.49862,1.49866,1.49857,1.49862,77.48,1.49882,1.49886,1.49877,1.49881,79.11,False
'2018-11-08T05:30:00',1.49865,1.49866,1.49858,1.49863,91.55,1.49884,1.49885,1.49878,1.49883,81.71,False
'2018-11-08T05:31:00',1.49863,1.49865,1.4985,1.49863,111.58,1.49882,1.49884,1.4987,1.49882,126.93,False
'2018-11-08T05:32:00',1.49863,1.49863,1.49843,1.4986,125.19,1.4988,1.49883,1.49862,1.4988,102.18,False
'2018-11-08T05:33:00',1.4986,1.49862,1.49854,1.49855,111.71,1.49879,1.4988,1.49869,1.49872,91.37,True
'2018-11-08T05:34:00',1.49856,1.49867,1.49855,1.49862,89.0,1.49872,1.49885,1.49872,1.49879,86.24,True
'2018-11-08T05:35:00',1.49863,1.49873,1.49862,1.49863,114.8,1.49879,1.49892,1.49879,1.49881,129.91,False
'2018-11-08T05:36:00',1.49862,1.4987,1.49861,1.49868,70.83,1.49881,1.49888,1.49881,1.49887,66.21,False
'2018-11-08T05:37:00',1.49868,1.49869,1.49866,1.49869,46.03,1.49887,1.49888,1.49885,1.49886,48.85,True
'2018-11-08T05:38:00',1.49869,1.49872,1.49867,1.49872,79.01,1.49886,1.49891,1.49886,1.49891,71.81,True
'2018-11-08T05:39:00',1.49872,1.4988,1.49868,1.4988,123.65,1.49891,1.49899,1.49887,1.49899,179.81,True
'2018-11-08T05:40:00',1.4988,1.49883,1.49877,1.49879,62.38,1.49899,1.49901,1.49895,1.49896,51.47,True
'2018-11-08T05:41:00',1.49882,1.49893,1.49881,1.49887,109.97,1.49896,1.49909,1.49896,1.49905,71.89,False
'2018-11-08T05:42:00',1.49887,1.49887,1.49881,1.49881,74.7,1.49905,1.49906,1.49896,1.499,62.47,False
'2018-11-08T05:43:00',1.49884,1.49885,1.49882,1.49884,68.33,1.49903,1.49904,1.499,1.49904,78.38,True
'2018-11-08T05:44:00',1.49885,1.4991,1.49884,1.49895,76.76,1.49903,1.49923,1.49903,1.49913,115.13,False
'2018-11-08T05:45:00',1.49893,1.49895,1.49888,1.49888,47.12,1.49912,1.49913,1.49906,1.49906,57.62,True
'2018-11-08T05:46:00',1.49892,1.49896,1.4989,1.49895,78.43,1.49909,1.49914,1.49908,1.49913,112.64,False
'2018-11-08T05:47:00',1.49894,1.49894,1.49893,1.49894,32.06,1.49912,1.49913,1.4991,1.49911,43.69,True
'2018-11-08T05:48:00',1.49891,1.499,1.49887,1.49897,53.84,1.49908,1.49917,1.49904,1.49915,72.71,True
'2018-11-08T05:49:00',1.49895,1.49905,1.49895,1.49901,71.55,1.49915,1.49926,1.49913,1.49919,83.69,False
'2018-11-08T05:50:00',1.49901,1.49905,1.49899,1.49901,43.57,1.49919,1.49923,1.49917,1.49919,60.51,True
'2018-11-08T05:51:00',1.49901,1.49908,1.499,1.49907,35.28,1.49919,1.49924,1.49918,1.49924,59.43,True
'2018-11-08T05:52:00',1.49907,1.49913,1.49906,1.49908,83.16,1.49924,1.4993,1.49923,1.49924,75.88,False
'2018-11-08T05:53:00',1.49908,1.49912,1.49893,1.49896,91.49,1.49924,1.4993,1.49911,1.49915,93.5,False
'2018-11-08T05:54:00',1.49895,1.49895,1.49883,1.49883,84.05,1.49915,1.49915,1.49902,1.49902,80.93,False
'2018-11-08T05:55:00',1.49888,1.4989,1.49883,1.49883,68.06,1.49908,1.49908,1.499,1.49902,49.0,False
'2018-11-08T05:56:00',1.49885,1.49888,1.49884,1.49884,39.02,1.49904,1.49909,1.49904,1.49904,37.4,False
'2018-11-08T05:57:00',1.49884,1.49886,1.49877,1.49878,85.36,1.49904,1.49904,1.49893,1.49897,82.25,True
'2018-11-08T05:58:00',1.49878,1.49889,1.49873,1.49888,102.11,1.49897,1.49906,1.49892,1.49906,97.23,True
'2018-11-08T05:59:00',1.49887,1.499,1.49887,1.49897,94.92,1.49906,1.49919,1.49904,1.49918,78.8,False
'2018-11-08T06:00:00',1.49897,1.499,1.49895,1.49899,41.58,1.49917,1.49917,1.49915,1.49917,39.88,True
'2018-11-08T06:01:00',1.49899,1.49901,1.49895,1.499,55.49,1.49917,1.49919,1.49912,1.49919,47.9,True
'2018-11-08T06:02:00',1.49904,1.4991,1.49889,1.49896,74.47,1.49919,1.49928,1.49908,1.49916,76.49,False
'2018-11-08T06:03:00',1.49896,1.49907,1.49896,1.49906,59.93,1.49916,1.49924,1.49914,1.49924,61.47,True
'2018-11-08T06:04:00',1.49906,1.49908,1.49892,1.49896,54.42,1.49924,1.49924,1.49909,1.49911,52.01,False
'2018-11-08T06:05:00',1.49896,1.499,1.49891,1.49898,116.47,1.49913,1.49917,1.49905,1.49916,80.31,True
'2018-11-08T06:06:00',1.49898,1.4991,1.49898,1.49907,79.61,1.49916,1.49925,1.49916,1.49925,63.28,True
'2018-11-08T06:07:00',1.49907,1.49915,1.49906,1.4991,82.68,1.49925,1.49936,1.49924,1.49926,101.22,False
'2018-11-08T06:08:00',1.49907,1.49913,1.49907,1.49909,106.93,1.49925,1.49929,1.49924,1.49929,80.25,True
'2018-11-08T06:09:00',1.49909,1.49915,1.49906,1.4991,122.43,1.49929,1.49934,1.49925,1.49929,122.81,True
'2018-11-08T06:10:00',1.49911,1.4992,1.49901,1.49902,94.12,1.4993,1.49937,1.4992,1.4992,94.35,False
'2018-11-08T06:11:00',1.49901,1.49906,1.49898,1.499,51.93,1.4992,1.49923,1.49917,1.49917,45.79,False
'2018-11-08T06:12:00',1.49901,1.49904,1.49895,1.49895,67.2,1.49917,1.49921,1.49912,1.49912,60.27,False
'2018-11-08T06:13:00',1.49894,1.49901,1.49894,1.499,53.17,1.49912,1.49918,1.49911,1.49917,42.31,True
'2018-11-08T06:14:00',1.49902,1.49916,1.49899,1.49915,106.32,1.49917,1.49934,1.49916,1.49933,112.52,True
'2018-11-08T06:15:00',1.49915,1.49921,1.49912,1.49917,93.86,1.49931,1.49938,1.49929,1.49935,95.87,True
'2018-11-08T06:16:00',1.49917,1.49925,1.49914,1.49925,117.73,1.49935,1.49944,1.49933,1.49944,138.83,False
'2018-11-08T06:17:00',1.49925,1.49925,1.49912,1.49918,109.0,1.49944,1.49944,1.49931,1.49937,126.77,True
'2018-11-08T06:18:00',1.49918,1.49927,1.49915,1.4992,116.6,1.49936,1.49946,1.49933,1.49939,125.52,False
'2018-11-08T06:19:00',1.49921,1.49925,1.49911,1.49925,104.54,1.49939,1.49944,1.49932,1.49944,129.24,True
'2018-11-08T06:20:00',1.49925,1.49926,1.49911,1.49926,89.34,1.49944,1.49944,1.49932,1.49942,119.38,True
'2018-11-08T06:21:00',1.49925,1.49932,1.4992,1.49923,87.63,1.49943,1.4995,1.49938,1.49942,98.36,False
'2018-11-08T06:22:00',1.49923,1.49927,1.49906,1.4991,104.55,1.49942,1.49946,1.49925,1.4993,100.23,False
'2018-11-08T06:23:00',1.4991,1.4991,1.49903,1.49904,75.82,1.4993,1.4993,1.49922,1.49922,71.43,False
'2018-11-08T06:24:00',1.49904,1.4991,1.49896,1.49898,93.16,1.49923,1.49928,1.49915,1.49916,112.4,False
'2018-11-08T06:25:00',1.49899,1.49904,1.49893,1.49893,111.37,1.49916,1.49923,1.4991,1.4991,116.9,False
'2018-11-08T06:26:00',1.49893,1.49896,1.49885,1.49889,74.76,1.49908,1.49912,1.49903,1.49903,41.81,False
'2018-11-08T06:27:00',1.4989,1.4989,1.49882,1.49886,72.87,1.49902,1.49904,1.49896,1.49902,53.0,True
'2018-11-08T06:28:00',1.4989,1.4989,1.49873,1.49875,107.27,1.49905,1.49909,1.49889,1.4989,86.94,False
'2018-11-08T06:29:00',1.49876,1.49877,1.49858,1.49858,181.95,1.4989,1.49892,1.49873,1.49873,101.5,False
'2018-11-08T06:30:00',1.49856,1.49862,1.49854,1.49859,189.45,1.49872,1.49878,1.4987,1.49876,115.69,False
'2018-11-08T06:31:00',1.4986,1.49862,1.49843,1.49848,131.68,1.49875,1.49877,1.49859,1.49868,91.13,True
'2018-11-08T06:32:00',1.49849,1.49872,1.49845,1.49868,110.01,1.49868,1.49888,1.49863,1.49887,82.55,True
'2018-11-08T06:33:00',1.4987,1.49871,1.49866,1.49869,95.44,1.49887,1.49891,1.49887,1.49891,72.54,True
'2018-11-08T06:34:00',1.49869,1.49889,1.49869,1.49887,90.42,1.49891,1.49908,1.49891,1.49908,78.92,False
'2018-11-08T06:35:00',1.49886,1.49888,1.49872,1.49881,93.85,1.49908,1.49908,1.49893,1.499,85.39,False
'2018-11-08T06:36:00',1.49879,1.49882,1.49878,1.49879,70.1,1.499,1.49901,1.49897,1.499,65.22,True
'2018-11-08T06:37:00',1.49881,1.49883,1.49875,1.49876,79.66,1.49901,1.49901,1.49894,1.49896,57.98,False
'2018-11-08T06:38:00',1.49879,1.4988,1.49869,1.49879,90.29,1.49897,1.499,1.49891,1.49898,84.43,True
'2018-11-08T06:39:00',1.49878,1.49894,1.49878,1.49893,63.4,1.49898,1.49912,1.49897,1.49912,59.57,True
'2018-11-08T06:40:00',1.49894,1.49916,1.49886,1.49916,132.35,1.49912,1.49937,1.49903,1.49937,141.09,True
'2018-11-08T06:41:00',1.49915,1.4992,1.49908,1.4992,113.35,1.49935,1.4994,1.49928,1.49939,108.16,True
'2018-11-08T06:42:00',1.49918,1.49926,1.49918,1.4992,105.63,1.49939,1.49945,1.49935,1.4994,111.34,True
'2018-11-08T06:43:00',1.49919,1.49934,1.49919,1.49931,83.88,1.49938,1.49953,1.49938,1.49949,96.35,True
'2018-11-08T06:44:00',1.49931,1.49936,1.49916,1.49934,81.43,1.49949,1.49954,1.49936,1.49952,93.25,True
'2018-11-08T06:45:00',1.49933,1.49942,1.49933,1.49942,85.72,1.49953,1.4996,1.49952,1.4996,105.72,True
'2018-11-08T06:46:00',1.49942,1.49948,1.49939,1.49946,59.82,1.4996,1.49966,1.49958,1.49966,84.34,False
'2018-11-08T06:47:00',1.49946,1.49946,1.49936,1.49939,80.64,1.49965,1.49965,1.49953,1.49959,106.96,False
'2018-11-08T06:48:00',1.49941,1.49944,1.49931,1.49936,72.07,1.49958,1.49961,1.4995,1.49951,86.79,False
'2018-11-08T06:49:00',1.49938,1.49941,1.49924,1.49932,73.35,1.49951,1.49957,1.49941,1.49948,94.45,True
'2018-11-08T06:50:00',1.49932,1.49949,1.49929,1.49932,86.43,1.49949,1.49961,1.49945,1.4995,127.74,True
'2018-11-08T06:51:00',1.49932,1.49948,1.49931,1.49947,70.63,1.49949,1.49966,1.49947,1.49965,64.61,True
'2018-11-08T06:52:00',1.49948,1.49961,1.49948,1.49958,79.92,1.49965,1.49978,1.49964,1.49975,101.49,True
'2018-11-08T06:53:00',1.49958,1.49963,1.49955,1.49956,49.06,1.49975,1.4998,1.49972,1.49973,59.73,False
'2018-11-08T06:54:00',1.49955,1.49955,1.4995,1.49951,48.93,1.49973,1.49974,1.49968,1.49969,75.72,True
'2018-11-08T06:55:00',1.49952,1.49961,1.49952,1.4996,45.67,1.49968,1.49979,1.49968,1.49979,47.96,True
'2018-11-08T06:56:00',1.49962,1.49975,1.49961,1.49972,77.69,1.49979,1.49994,1.49978,1.49991,88.08,True
'2018-11-08T06:57:00',1.49971,1.49978,1.49965,1.49974,83.28,1.49991,1.49995,1.4998,1.4999,77.66,False
'2018-11-08T06:58:00',1.49974,1.49974,1.49965,1.49971,113.84,1.4999,1.49991,1.49982,1.49991,123.81,False
'2018-11-08T06:59:00',1.49971,1.49972,1.49968,1.4997,54.11,1.49991,1.49991,1.49989,1.49989,67.33,True
'2018-11-08T07:00:00',1.49969,1.49979,1.49964,1.49978,101.55,1.49989,1.49999,1.49982,1.49999,107.12,False
'2018-11-08T07:01:00',1.49978,1.49979,1.49971,1.49972,117.11,1.49999,1.49999,1.4999,1.49992,104.87,False
'2018-11-08T07:02:00',1.49973,1.49978,1.49971,1.49975,53.36,1.49992,1.49998,1.4999,1.49993,69.05,False
'2018-11-08T07:03:00',1.49974,1.49978,1.49972,1.49977,54.18,1.49992,1.49997,1.49983,1.49997,100.56,False
'2018-11-08T07:04:00',1.49977,1.49977,1.49958,1.49961,42.4,1.49996,1.49996,1.49971,1.49977,83.65,True
'2018-11-08T07:05:00',1.4996,1.49985,1.49958,1.49978,118.04,1.49977,1.50002,1.49973,1.49998,101.88,False
'2018-11-08T07:06:00',1.49978,1.4998,1.49939,1.49941,206.6,1.49998,1.49998,1.49954,1.49956,164.5,False
'2018-11-08T07:07:00',1.49939,1.49943,1.49925,1.49935,179.81,1.49956,1.49959,1.49944,1.49955,145.66,True
'2018-11-08T07:08:00',1.49936,1.49943,1.49922,1.4994,130.68,1.49955,1.49961,1.4994,1.49955,106.93,True
'2018-11-08T07:09:00',1.49939,1.49954,1.49935,1.49942,123.71,1.49957,1.49971,1.49951,1.49961,90.87,False
'2018-11-08T07:10:00',1.49942,1.49947,1.49937,1.49937,102.18,1.49957,1.49963,1.49952,1.49952,73.0,False
'2018-11-08T07:11:00',1.49937,1.49942,1.49923,1.49923,92.39,1.49952,1.49957,1.49939,1.49943,64.5,False
'2018-11-08T07:12:00',1.49923,1.49934,1.49914,1.49916,240.35,1.49943,1.49951,1.4993,1.49933,166.87,False
'2018-11-08T07:13:00',1.49916,1.49918,1.499,1.499,140.37,1.49934,1.49936,1.49916,1.49917,113.37,False
'2018-11-08T07:14:00',1.49902,1.49902,1.49893,1.49897,137.93,1.49917,1.49919,1.4991,1.49915,83.23,True
'2018-11-08T07:15:00',1.49897,1.4992,1.49895,1.49915,91.48,1.49914,1.49936,1.49912,1.49928,74.48,False
'2018-11-08T07:16:00',1.49915,1.49916,1.49908,1.49914,163.03,1.49931,1.49933,1.49924,1.4993,106.88,False
'2018-11-08T07:17:00',1.49914,1.49914,1.49899,1.49902,138.49,1.4993,1.49932,1.49916,1.49919,106.75,False
'2018-11-08T07:18:00',1.49902,1.49908,1.49887,1.49889,121.54,1.4992,1.49925,1.49902,1.49906,78.55,False
'2018-11-08T07:19:00',1.4989,1.49895,1.49886,1.49887,71.87,1.49906,1.49912,1.49901,1.49906,51.94,True
'2018-11-08T07:20:00',1.49887,1.49905,1.49884,1.49902,66.84,1.49906,1.49923,1.49903,1.4992,59.71,True
'2018-11-08T07:21:00',1.49903,1.49906,1.49897,1.49903,103.0,1.4992,1.49924,1.49915,1.49921,85.55,False
'2018-11-08T07:22:00',1.49902,1.49904,1.49889,1.49897,99.74,1.49921,1.49923,1.49908,1.49915,103.17,True
'2018-11-08T07:23:00',1.49896,1.49907,1.49896,1.49904,122.75,1.49914,1.49926,1.49913,1.49921,114.89,False
'2018-11-08T07:24:00',1.49904,1.49905,1.49898,1.499,60.64,1.49921,1.49923,1.49917,1.49918,79.45,False
'2018-11-08T07:25:00',1.49903,1.49904,1.49898,1.499,78.81,1.49921,1.49922,1.49916,1.49918,65.81,True
'2018-11-08T07:26:00',1.49901,1.49909,1.49901,1.49907,48.13,1.49918,1.49927,1.49918,1.49925,40.31,False
'2018-11-08T07:27:00',1.49906,1.49907,1.49899,1.49901,52.53,1.49923,1.49926,1.49918,1.49918,60.38,True
'2018-11-08T07:28:00',1.49901,1.49913,1.49898,1.49913,101.26,1.4992,1.49932,1.49914,1.49931,119.24,True
'2018-11-08T07:29:00',1.49913,1.49924,1.49907,1.49915,128.85,1.49931,1.49944,1.49926,1.49934,172.65,False
'2018-11-08T07:30:00',1.49915,1.49915,1.49894,1.49894,92.88,1.49933,1.49933,1.49912,1.49913,125.12,False
'2018-11-08T07:31:00',1.49896,1.49897,1.49892,1.49897,88.83,1.49914,1.49917,1.49911,1.49916,118.4,True
'2018-11-08T07:32:00',1.499,1.4991,1.49897,1.49897,103.05,1.49916,1.49929,1.49916,1.49916,137.21,False
'2018-11-08T07:33:00',1.49897,1.49902,1.49883,1.49886,134.45,1.49915,1.4992,1.49902,1.49907,132.97,False
'2018-11-08T07:34:00',1.49887,1.49887,1.4988,1.49882,69.01,1.49906,1.49906,1.49898,1.49899,81.48,True
'2018-11-08T07:35:00',1.49883,1.49888,1.49875,1.49877,103.87,1.49899,1.49906,1.49894,1.49896,87.69,True
'2018-11-08T07:36:00',1.49878,1.49894,1.49877,1.49889,101.83,1.49896,1.4991,1.49896,1.49903,131.39,False
'2018-11-08T07:37:00',1.49889,1.49889,1.49864,1.49871,70.93,1.49903,1.49905,1.49881,1.4989,86.74,False
'2018-11-08T07:38:00',1.49872,1.4988,1.49872,1.49877,39.24,1.49889,1.49898,1.49889,1.49896,63.24,True
'2018-11-08T07:39:00',1.49876,1.49881,1.49873,1.49881,54.82,1.49896,1.49899,1.49893,1.49898,81.48,True
'2018-11-08T07:40:00',1.49882,1.49886,1.49879,1.4988,42.9,1.49898,1.49905,1.49897,1.49897,65.94,False
'2018-11-08T07:41:00',1.49879,1.49885,1.49875,1.49882,58.54,1.49897,1.49904,1.49894,1.499,64.45,False
'2018-11-08T07:42:00',1.49883,1.49883,1.49871,1.49871,76.87,1.49901,1.49901,1.49889,1.49891,99.01,False
'2018-11-08T07:43:00',1.49872,1.49873,1.49855,1.49855,80.91,1.49892,1.49893,1.49872,1.49872,94.7,False
'2018-11-08T07:44:00',1.49855,1.49867,1.49854,1.49861,62.52,1.49871,1.49886,1.49871,1.49879,59.16,False
'2018-11-08T07:45:00',1.4986,1.49866,1.49859,1.49862,60.49,1.49879,1.49884,1.49878,1.49881,89.11,True
'2018-11-08T07:46:00',1.49863,1.49872,1.49861,1.49868,122.26,1.49882,1.4989,1.49877,1.49889,141.11,True
'2018-11-08T07:47:00',1.49868,1.49875,1.49865,1.49873,103.31,1.49889,1.49894,1.49882,1.49891,100.97,True
'2018-11-08T07:48:00',1.49873,1.49876,1.49855,1.49859,135.28,1.4989,1.49893,1.49874,1.49878,116.11,True
'2018-11-08T07:49:00',1.49859,1.49889,1.49859,1.49888,181.72,1.49878,1.49908,1.49878,1.49908,177.09,True
'2018-11-08T07:50:00',1.49888,1.49892,1.49882,1.49883,120.94,1.49908,1.49911,1.49902,1.49902,120.09,False
'2018-11-08T07:51:00',1.49882,1.49884,1.49878,1.49878,128.96,1.49901,1.49903,1.49893,1.49897,93.88,False
'2018-11-08T07:52:00',1.49882,1.49883,1.49868,1.4987,124.38,1.49897,1.49903,1.49888,1.49889,135.36,True
'2018-11-08T07:53:00',1.4987,1.49885,1.49869,1.49881,154.38,1.49889,1.49903,1.49888,1.49899,175.66,True
'2018-11-08T07:54:00',1.49882,1.49886,1.49881,1.49885,79.41,1.49899,1.49904,1.49899,1.49904,88.86,True
'2018-11-08T07:55:00',1.49886,1.49887,1.4988,1.4988,74.7,1.49904,1.49904,1.49899,1.499,92.89,False
'2018-11-08T07:56:00',1.49879,1.49881,1.49879,1.4988,65.96,1.499,1.499,1.49893,1.49893,62.53,True
'2018-11-08T07:57:00',1.4988,1.49882,1.4988,1.4988,48.35,1.49894,1.499,1.49893,1.49894,42.04,False
'2018-11-08T07:58:00',1.4988,1.4988,1.49867,1.49871,51.17,1.49893,1.49893,1.49884,1.49889,40.25,False
'2018-11-08T07:59:00',1.49871,1.49877,1.49867,1.49877,78.88,1.4989,1.49896,1.49884,1.49895,56.94,True
'2018-11-08T08:00:00',1.49877,1.49879,1.49862,1.49864,99.7,1.49896,1.49898,1.49881,1.49884,77.25,False
'2018-11-08T08:01:00',1.49863,1.49875,1.49857,1.49875,151.33,1.49883,1.49895,1.49876,1.49895,103.04,True
'2018-11-08T08:02:00',1.49874,1.49881,1.49868,1.49872,146.42,1.49893,1.499,1.49887,1.49889,143.38,False
'2018-11-08T08:03:00',1.49872,1.49872,1.49853,1.49856,193.13,1.49888,1.49891,1.49871,1.49875,149.22,False
'2018-11-08T08:04:00',1.49856,1.49862,1.49855,1.49857,72.78,1.49874,1.49881,1.49872,1.49876,65.41,True
'2018-11-08T08:05:00',1.49857,1.49866,1.49843,1.4985,137.2,1.49876,1.49886,1.49861,1.49867,117.95,False
'2018-11-08T08:06:00',1.4985,1.49855,1.49819,1.49822,202.93,1.49867,1.49874,1.49835,1.49841,154.84,False
'2018-11-08T08:07:00',1.49822,1.49822,1.49712,1.49727,282.89,1.49841,1.49841,1.4973,1.49746,233.88,False
'2018-11-08T08:08:00',1.49731,1.49735,1.49687,1.4971,217.06,1.4975,1.49755,1.49705,1.49727,199.81,False
'2018-11-08T08:09:00',1.4971,1.49719,1.49677,1.49692,179.56,1.49729,1.49735,1.49696,1.49709,232.56,False
'2018-11-08T08:10:00',1.49689,1.49696,1.49651,1.49677,231.45,1.49708,1.49714,1.4967,1.49699,206.39,True
'2018-11-08T08:11:00',1.49676,1.49704,1.49671,1.49702,161.69,1.49696,1.49722,1.49694,1.4972,183.27,True
'2018-11-08T08:12:00',1.49703,1.49716,1.49696,1.49704,148.25,1.49721,1.49735,1.49712,1.49724,170.7,False
'2018-11-08T08:13:00',1.49706,1.49715,1.49699,1.49712,94.57,1.49724,1.49733,1.49716,1.4973,100.19,True
'2018-11-08T08:14:00',1.49713,1.49728,1.49679,1.49695,163.67,1.49732,1.49747,1.49701,1.49716,163.73,False
'2018-11-08T08:15:00',1.49696,1.4972,1.49694,1.49719,135.37,1.49716,1.49736,1.49713,1.49736,103.51,True
'2018-11-08T08:16:00',1.49718,1.49737,1.49718,1.49724,192.5,1.49736,1.49755,1.49735,1.49737,171.58,False
'2018-11-08T08:17:00',1.49722,1.49728,1.49708,1.49715,171.97,1.49738,1.49743,1.49722,1.4973,126.75,True
'2018-11-08T08:18:00',1.49715,1.49732,1.49691,1.49691,241.04,1.4973,1.49748,1.49703,1.49703,166.6,False
'2018-11-08T08:19:00',1.49689,1.49704,1.49685,1.49692,156.94,1.49705,1.4972,1.49705,1.4971,125.3,True
'2018-11-08T08:20:00',1.49692,1.49708,1.49679,1.49706,115.41,1.4971,1.49725,1.49697,1.49722,151.27,True
'2018-11-08T08:21:00',1.49705,1.49746,1.49705,1.49716,182.97,1.49721,1.49762,1.4972,1.49735,212.51,False
'2018-11-08T08:22:00',1.49716,1.49739,1.49716,1.49728,186.73,1.49735,1.49757,1.49735,1.49747,158.51,False
'2018-11-08T08:23:00',1.49729,1.49734,1.49713,1.4973,167.96,1.49748,1.49752,1.4973,1.49745,138.47,True
'2018-11-08T08:24:00',1.49728,1.49743,1.49727,1.49741,183.11,1.49744,1.4976,1.49744,1.49757,169.23,False
'2018-11-08T08:25:00',1.49739,1.4974,1.49724,1.4974,149.26,1.49756,1.4976,1.49741,1.49758,134.73,True
'2018-11-08T08:26:00',1.4974,1.49752,1.49734,1.49745,172.08,1.49757,1.49771,1.4975,1.49763,162.58,True
'2018-11-08T08:27:00',1.49745,1.49755,1.49742,1.49754,157.32,1.49762,1.49772,1.49758,1.49768,158.89,True
'2018-11-08T08:28:00',1.49754,1.49771,1.4975,1.49771,89.06,1.49765,1.49786,1.49764,1.49786,133.16,True
'2018-11-08T08:29:00',1.49769,1.49778,1.49768,1.49777,96.0,1.49786,1.49791,1.49781,1.49786,143.05,True
'2018-11-08T08:30:00',1.49776,1.49782,1.49768,1.49773,159.87,1.49786,1.498,1.49783,1.49787,179.67,True
'2018-11-08T08:31:00',1.49773,1.49786,1.49765,1.49768,122.44,1.49789,1.49803,1.49782,1.49784,101.04,True
'2018-11-08T08:32:00',1.49769,1.49793,1.49765,1.49786,134.32,1.49788,1.49807,1.49781,1.49799,127.89,False
'2018-11-08T08:33:00',1.49785,1.49785,1.49766,1.49775,138.96,1.49799,1.49799,1.49782,1.4979,124.89,True
'2018-11-08T08:34:00',1.49774,1.49804,1.49774,1.49789,272.87,1.4979,1.49821,1.4979,1.49805,261.19,False
'2018-11-08T08:35:00',1.49789,1.49797,1.49784,1.49786,178.13,1.49805,1.49811,1.49797,1.49799,153.14,True
'2018-11-08T08:36:00',1.49786,1.49806,1.49775,1.49797,196.85,1.498,1.49823,1.4979,1.49813,132.5,True
'2018-11-08T08:37:00',1.49798,1.49807,1.49787,1.49798,134.46,1.49814,1.49822,1.49802,1.49814,106.46,False
'2018-11-08T08:38:00',1.49798,1.498,1.49791,1.49793,123.45,1.49815,1.49818,1.49808,1.49808,109.5,False
'2018-11-08T08:39:00',1.49793,1.498,1.49788,1.498,134.28,1.49808,1.49815,1.49803,1.49815,87.47,True
'2018-11-08T08:40:00',1.498,1.4982,1.49797,1.49813,237.31,1.49815,1.49835,1.49811,1.49829,170.14,False
'2018-11-08T08:41:00',1.49814,1.49814,1.49799,1.49806,211.97,1.49828,1.49831,1.49815,1.4982,162.69,True
'2018-11-08T08:42:00',1.49805,1.49824,1.49802,1.49818,180.14,1.4982,1.49836,1.49815,1.4983,142.17,True
'2018-11-08T08:43:00',1.49813,1.49842,1.49813,1.49828,245.98,1.4983,1.49856,1.49827,1.49842,258.34,True
'2018-11-08T08:44:00',1.49831,1.49848,1.49812,1.49815,251.16,1.49845,1.4986,1.49827,1.49834,285.79,False
'2018-11-08T08:45:00',1.49817,1.49824,1.49806,1.49807,257.11,1.49834,1.4984,1.49817,1.49821,164.99,False
'2018-11-08T08:46:00',1.49809,1.49809,1.49797,1.49806,215.4,1.49821,1.49823,1.49812,1.49818,146.18,True
'2018-11-08T08:47:00',1.49805,1.49823,1.49802,1.49809,277.73,1.49816,1.49838,1.49814,1.49822,171.68,True
'2018-11-08T08:48:00',1.49809,1.49854,1.49807,1.49824,301.49,1.49823,1.49866,1.49821,1.49839,206.06,False
'2018-11-08T08:49:00',1.49823,1.49825,1.49792,1.49815,253.81,1.49838,1.49842,1.49808,1.4983,250.15,True
'2018-11-08T08:50:00',1.49815,1.49827,1.49778,1.4978,235.74,1.49831,1.49843,1.49794,1.49796,218.67,False
'2018-11-08T08:51:00',1.49779,1.49784,1.49767,1.49772,114.67,1.49795,1.49799,1.49783,1.49787,162.92,True
'2018-11-08T08:52:00',1.49772,1.49786,1.49769,1.49774,206.7,1.49786,1.49801,1.49783,1.4979,214.4,False
'2018-11-08T08:53:00',1.49774,1.49784,1.4976,1.49768,210.91,1.4979,1.49799,1.49775,1.49781,177.52,False
'2018-11-08T08:54:00',1.49767,1.49771,1.49747,1.49756,189.95,1.49783,1.49786,1.49759,1.49769,135.06,False
'2018-11-08T08:55:00',1.49756,1.49759,1.49738,1.49753,132.93,1.49769,1.49775,1.49751,1.4977,142.45,True
'2018-11-08T08:56:00',1.49754,1.49761,1.49744,1.49756,175.07,1.49772,1.49777,1.4976,1.49773,207.17,True
'2018-11-08T08:57:00',1.49756,1.49786,1.49755,1.49769,192.87,1.49774,1.49799,1.49772,1.49785,227.95,True
'2018-11-08T08:58:00',1.49768,1.49813,1.49768,1.49801,261.75,1.49785,1.49829,1.49785,1.49815,286.67,True
'2018-11-08T08:59:00',1.49799,1.49819,1.49773,1.49819,275.28,1.49814,1.49836,1.49789,1.49836,270.99,True
'2018-11-08T09:00:00',1.49819,1.49821,1.49767,1.49803,282.21,1.49835,1.49837,1.49782,1.49818,220.84,True
'2018-11-08T09:01:00',1.49802,1.49823,1.498,1.49817,305.87,1.49816,1.49839,1.49816,1.49833,207.41,True
'2018-11-08T09:02:00',1.49819,1.49825,1.4981,1.49819,269.24,1.49833,1.49842,1.49825,1.49835,197.43,True
'2018-11-08T09:03:00',1.49818,1.4984,1.49817,1.49837,228.57,1.49834,1.49854,1.49831,1.49852,202.67,True
'2018-11-08T09:04:00',1.49838,1.49855,1.49835,1.49847,141.51,1.49853,1.49867,1.49849,1.49858,138.59,True
'2018-11-08T09:05:00',1.49846,1.49895,1.49841,1.49892,179.98,1.49858,1.49907,1.49855,1.49902,198.65,True
'2018-11-08T09:06:00',1.4989,1.49922,1.49886,1.49903,269.44,1.49902,1.49936,1.49902,1.49919,223.98,False
'2018-11-08T09:07:00',1.49906,1.49909,1.49887,1.49905,215.51,1.49923,1.49925,1.49903,1.49921,189.92,False
'2018-11-08T09:08:00',1.49905,1.49905,1.49889,1.49893,161.06,1.49921,1.49921,1.49906,1.49909,182.84,False
'2018-11-08T09:09:00',1.49894,1.49904,1.4987,1.49871,229.17,1.4991,1.4992,1.49885,1.49886,204.62,False
'2018-11-08T09:10:00',1.49873,1.49879,1.49865,1.4987,134.35,1.49886,1.49895,1.49879,1.49887,147.92,False
'2018-11-08T09:11:00',1.4987,1.49876,1.4985,1.49855,155.31,1.49887,1.49892,1.49868,1.49872,151.15,False
'2018-11-08T09:12:00',1.49855,1.49857,1.49835,1.4984,266.76,1.49872,1.49872,1.49851,1.49855,179.55,False
'2018-11-08T09:13:00',1.49839,1.49847,1.49828,1.49842,222.23,1.49852,1.49861,1.49844,1.49857,164.06,True
'2018-11-08T09:14:00',1.49842,1.4986,1.4983,1.4986,179.89,1.49856,1.49877,1.49846,1.49877,133.8,True
'2018-11-08T09:15:00',1.4986,1.49869,1.49847,1.49855,240.3,1.49876,1.49885,1.49862,1.4987,169.38,False
'2018-11-08T09:16:00',1.49852,1.49866,1.49848,1.49848,192.04,1.49868,1.49879,1.4986,1.49861,119.0,False
'2018-11-08T09:17:00',1.49845,1.49849,1.49829,1.49832,135.93,1.49861,1.49864,1.49844,1.49848,133.53,False
'2018-11-08T09:18:00',1.49833,1.49842,1.49811,1.49837,251.58,1.49849,1.49857,1.49825,1.49851,190.23,True
'2018-11-08T09:19:00',1.49837,1.49843,1.49819,1.49827,242.6,1.4985,1.49857,1.4983,1.49843,161.37,True
'2018-11-08T09:20:00',1.49828,1.4985,1.49823,1.49838,282.81,1.49844,1.49866,1.49837,1.49852,164.06,True
'2018-11-08T09:21:00',1.49836,1.49859,1.49832,1.49847,206.99,1.49849,1.49871,1.49845,1.49863,139.5,False
'2018-11-08T09:22:00',1.49847,1.49858,1.49832,1.49839,174.15,1.49861,1.49873,1.49847,1.49852,178.82,False
'2018-11-08T09:23:00',1.49839,1.49842,1.4982,1.49826,162.35,1.49852,1.49858,1.49834,1.49843,173.86,False
'2018-11-08T09:24:00',1.49825,1.49828,1.49797,1.49802,182.44,1.49842,1.49844,1.49814,1.49818,172.02,False
'2018-11-08T09:25:00',1.498,1.49811,1.49798,1.49805,123.73,1.49816,1.49829,1.49811,1.49823,159.08,True
'2018-11-08T09:26:00',1.49805,1.4982,1.49801,1.49806,146.34,1.49823,1.49835,1.49817,1.49823,163.49,False
'2018-11-08T09:27:00',1.49806,1.49806,1.49779,1.49782,153.87,1.49822,1.49822,1.49794,1.49798,144.46,True
'2018-11-08T09:28:00',1.49782,1.49814,1.49782,1.49807,200.1,1.49798,1.49829,1.49797,1.49822,148.98,True
'2018-11-08T09:29:00',1.49807,1.4983,1.49798,1.4983,164.51,1.4982,1.49843,1.49815,1.49842,153.25,True
'2018-11-08T09:30:00',1.49829,1.49833,1.4981,1.4981,194.17,1.49842,1.49848,1.49825,1.49825,173.16,True
'2018-11-08T09:31:00',1.49813,1.49838,1.49803,1.49836,160.61,1.49826,1.49854,1.49816,1.49852,184.96,True
'2018-11-08T09:32:00',1.49838,1.49871,1.49835,1.49866,259.5,1.49852,1.49886,1.49849,1.49881,233.99,False
'2018-11-08T09:33:00',1.49866,1.49866,1.49825,1.49825,174.33,1.49883,1.49883,1.4984,1.4984,204.36,False
'2018-11-08T09:34:00',1.49825,1.49831,1.49799,1.49807,124.08,1.49839,1.49845,1.49816,1.49823,116.48,False
'2018-11-08T09:35:00',1.49807,1.4982,1.49798,1.49799,133.58,1.49822,1.49836,1.49813,1.49813,142.79,False
'2018-11-08T09:36:00',1.49799,1.49801,1.49759,1.49759,133.51,1.49814,1.49817,1.49774,1.49775,152.97,False
'2018-11-08T09:37:00',1.49764,1.49776,1.49754,1.49773,113.27,1.49775,1.49792,1.4977,1.4979,112.27,False
'2018-11-08T09:38:00',1.49773,1.49777,1.49748,1.4976,163.65,1.4979,1.4979,1.49763,1.49774,170.54,False
'2018-11-08T09:39:00',1.4976,1.49773,1.49752,1.49768,196.49,1.49776,1.49789,1.49767,1.49786,192.76,True
'2018-11-08T09:40:00',1.49768,1.49809,1.49765,1.49807,136.78,1.49785,1.49826,1.49781,1.49826,182.36,True
'2018-11-08T09:41:00',1.49808,1.49819,1.49795,1.49811,201.16,1.49826,1.49834,1.4981,1.49827,248.67,True
'2018-11-08T09:42:00',1.49812,1.49825,1.49805,1.49814,178.35,1.49827,1.49838,1.49823,1.49825,185.33,False
'2018-11-08T09:43:00',1.49814,1.49821,1.49806,1.49806,142.18,1.49826,1.49834,1.4982,1.4982,248.02,False
'2018-11-08T09:44:00',1.49806,1.49815,1.49778,1.49778,168.5,1.49817,1.49831,1.49791,1.49793,307.56,False
'2018-11-08T09:45:00',1.4978,1.49787,1.49755,1.49784,134.32,1.49794,1.49803,1.49767,1.49802,198.66,True
'2018-11-08T09:46:00',1.49784,1.49791,1.49747,1.49766,143.16,1.49803,1.49804,1.49764,1.49782,155.22,False
'2018-11-08T09:47:00',1.49762,1.49774,1.49757,1.49773,134.87,1.49779,1.49791,1.49772,1.4979,191.84,True
'2018-11-08T09:48:00',1.49772,1.49823,1.49768,1.49812,242.26,1.4979,1.4984,1.49786,1.4983,204.95,False
'2018-11-08T09:49:00',1.49812,1.49812,1.49793,1.49795,224.94,1.49829,1.49829,1.49807,1.49811,182.36,True
'2018-11-08T09:50:00',1.49797,1.49815,1.49789,1.49804,240.45,1.49812,1.4983,1.49806,1.49821,246.8,False
'2018-11-08T09:51:00',1.49805,1.49806,1.49788,1.49795,207.63,1.49821,1.49821,1.49803,1.49808,162.74,False
'2018-11-08T09:52:00',1.49796,1.49797,1.49771,1.49776,172.13,1.49811,1.49812,1.49788,1.49793,160.18,False
'2018-11-08T09:53:00',1.49776,1.49778,1.49737,1.49739,221.03,1.49793,1.49794,1.49752,1.49756,184.27,False
'2018-11-08T09:54:00',1.49739,1.49747,1.49698,1.497,210.79,1.49756,1.49762,1.49713,1.49716,229.17,False
'2018-11-08T09:55:00',1.497,1.49702,1.49657,1.49674,239.36,1.49715,1.49721,1.49672,1.49691,194.1,False
'2018-11-08T09:56:00',1.49678,1.49695,1.49677,1.49682,128.43,1.49694,1.4971,1.4969,1.49696,124.99,False
'2018-11-08T09:57:00',1.49681,1.49681,1.49654,1.49659,135.94,1.49697,1.49698,1.49669,1.49675,209.65,False
'2018-11-08T09:58:00',1.49659,1.49664,1.49628,1.49647,167.08,1.49674,1.49679,1.49641,1.49662,234.19,False
'2018-11-08T09:59:00',1.49646,1.49646,1.49633,1.49643,153.89,1.49662,1.49662,1.49647,1.49662,180.47,True
'2018-11-08T10:00:00',1.49642,1.49662,1.49636,1.49657,228.05,1.49662,1.49676,1.49652,1.49674,213.31,True
'2018-11-08T10:01:00',1.49658,1.49668,1.49647,1.49665,223.89,1.49675,1.49682,1.49663,1.49679,227.23,True
'2018-11-08T10:02:00',1.49664,1.49683,1.49659,1.4966,161.46,1.4968,1.49698,1.49673,1.49677,199.27,False
'2018-11-08T10:03:00',1.49661,1.49666,1.49638,1.49647,166.4,1.49678,1.49681,1.49653,1.49662,170.98,False
'2018-11-08T10:04:00',1.49646,1.4965,1.49637,1.49644,84.0,1.49662,1.49667,1.49654,1.49659,113.15,True
'2018-11-08T10:05:00',1.49644,1.49652,1.49629,1.49634,137.28,1.49659,1.4967,1.49645,1.49649,140.01,False
'2018-11-08T10:06:00',1.49634,1.49647,1.49623,1.49635,149.23,1.49651,1.49666,1.4964,1.49653,154.92,False
'2018-11-08T10:07:00',1.49639,1.49643,1.49623,1.49636,143.4,1.49655,1.49658,1.49638,1.49654,205.26,False
'2018-11-08T10:08:00',1.49637,1.49638,1.49613,1.49626,178.48,1.49654,1.49654,1.49628,1.4964,167.66,False
'2018-11-08T10:09:00',1.49625,1.49634,1.49614,1.49622,113.23,1.4964,1.49646,1.49627,1.49632,115.31,False
'2018-11-08T10:10:00',1.49621,1.49621,1.49574,1.49583,144.47,1.49632,1.49635,1.49591,1.49599,180.66,False
'2018-11-08T10:11:00',1.49584,1.4959,1.49577,1.49581,163.89,1.49599,1.49602,1.49594,1.49599,170.3,False
'2018-11-08T10:12:00',1.49582,1.49587,1.49571,1.49578,189.3,1.49599,1.49603,1.49584,1.49592,161.25,False
'2018-11-08T10:13:00',1.49579,1.49584,1.49565,1.49569,149.8,1.49594,1.49597,1.49578,1.49586,167.72,False
'2018-11-08T10:14:00',1.4957,1.49577,1.49543,1.49557,183.71,1.49584,1.4959,1.49559,1.4957,231.71,False
'2018-11-08T10:15:00',1.49559,1.49562,1.49535,1.49557,165.11,1.49569,1.49574,1.49549,1.49574,255.53,True
'2018-11-08T10:16:00',1.4956,1.49575,1.49556,1.49563,126.06,1.49574,1.49588,1.4957,1.49577,182.91,False
'2018-11-08T10:17:00',1.49563,1.49569,1.49547,1.49557,155.78,1.49578,1.49581,1.49563,1.49568,141.77,False
'2018-11-08T10:18:00',1.49555,1.49555,1.49508,1.49512,185.63,1.4957,1.4957,1.49525,1.49528,189.94,False
'2018-11-08T10:19:00',1.49511,1.49544,1.49509,1.49542,191.22,1.49528,1.4956,1.49526,1.49558,171.64,True
'2018-11-08T10:20:00',1.49541,1.49556,1.49536,1.49555,179.29,1.49557,1.49572,1.49553,1.4957,146.51,False
'2018-11-08T10:21:00',1.49552,1.49554,1.49518,1.49521,218.46,1.49569,1.4957,1.49534,1.49538,217.41,False
'2018-11-08T10:22:00',1.49522,1.49545,1.4952,1.49532,214.68,1.49539,1.49559,1.49537,1.49548,209.95,False
'2018-11-08T10:23:00',1.49534,1.49538,1.49514,1.49516,152.18,1.49548,1.49554,1.49529,1.49531,179.11,True
'2018-11-08T10:24:00',1.4952,1.49565,1.49514,1.49558,142.91,1.49533,1.49578,1.49529,1.49573,211.7,True
'2018-11-08T10:25:00',1.49553,1.4958,1.49548,1.49579,114.91,1.49569,1.49595,1.49564,1.49594,174.26,True
'2018-11-08T10:26:00',1.49579,1.49585,1.49563,1.49585,111.6,1.49594,1.496,1.49578,1.496,165.81,True
'2018-11-08T10:27:00',1.49585,1.49587,1.49571,1.49583,110.18,1.49599,1.49601,1.49587,1.49597,148.02,True
'2018-11-08T10:28:00',1.49583,1.49595,1.49579,1.49587,119.62,1.49598,1.49606,1.49594,1.49601,150.79,False
'2018-11-08T10:29:00',1.49587,1.49588,1.49568,1.49572,98.37,1.496,1.496,1.49583,1.49586,126.9,False
'2018-11-08T10:30:00',1.49577,1.49582,1.49544,1.4955,106.18,1.49586,1.49594,1.49558,1.49565,134.67,False
'2018-11-08T10:31:00',1.49552,1.49562,1.49549,1.49556,121.03,1.49567,1.49577,1.49564,1.4957,178.31,False
'2018-11-08T10:32:00',1.49556,1.49558,1.49517,1.49519,131.43,1.49569,1.49571,1.49533,1.49536,179.71,False
'2018-11-08T10:33:00',1.49518,1.4952,1.49499,1.49506,187.93,1.49535,1.49536,1.49515,1.49522,172.57,False
'2018-11-08T10:34:00',1.49505,1.4951,1.49473,1.49475,174.1,1.49522,1.49525,1.49489,1.49491,206.36,True
'2018-11-08T10:35:00',1.49475,1.49515,1.49473,1.49498,180.11,1.49489,1.49529,1.49487,1.49515,147.48,True
'2018-11-08T10:36:00',1.49499,1.49537,1.49495,1.49531,159.86,1.49515,1.49553,1.4951,1.49545,193.49,False
'2018-11-08T10:37:00',1.4953,1.49532,1.49503,1.49508,161.01,1.49545,1.49546,1.4952,1.49525,205.79,False
'2018-11-08T10:38:00',1.4951,1.49521,1.49505,1.49511,166.29,1.49526,1.49537,1.4952,1.49526,146.79,True
'2018-11-08T10:39:00',1.49509,1.49524,1.49507,1.49516,153.72,1.49522,1.49539,1.49521,1.49531,139.31,True
'2018-11-08T10:40:00',1.49515,1.4953,1.49506,1.49529,178.05,1.49531,1.49543,1.4952,1.49543,155.98,True
'2018-11-08T10:41:00',1.49527,1.49538,1.49513,1.49536,171.77,1.49543,1.49552,1.49529,1.49551,154.96,True
'2018-11-08T10:42:00',1.49535,1.49552,1.4953,1.49547,107.59,1.49551,1.49563,1.49543,1.4956,121.45,False
'2018-11-08T10:43:00',1.49548,1.49552,1.4952,1.49527,136.24,1.49562,1.49563,1.49536,1.49541,186.26,True
'2018-11-08T10:44:00',1.49525,1.49552,1.49525,1.49552,102.31,1.49541,1.49564,1.4954,1.49564,149.85,True
'2018-11-08T10:45:00',1.49551,1.49558,1.49544,1.49544,147.0,1.49564,1.49569,1.49558,1.4956,207.17,False
'2018-11-08T10:46:00',1.49543,1.49552,1.49538,1.49546,111.5,1.49559,1.49565,1.49551,1.4956,111.26,False
'2018-11-08T10:47:00',1.49546,1.49552,1.49536,1.49541,120.66,1.49558,1.49565,1.49548,1.49558,135.25,False
'2018-11-08T10:48:00',1.49542,1.49542,1.49523,1.49531,143.4,1.49558,1.49558,1.49538,1.49546,152.14,False
'2018-11-08T10:49:00',1.49525,1.49535,1.49499,1.49503,142.87,1.49539,1.4955,1.49514,1.49519,207.89,False
'2018-11-08T10:50:00',1.49502,1.49516,1.49492,1.49508,145.97,1.49519,1.49532,1.49508,1.49524,230.67,False
'2018-11-08T10:51:00',1.49507,1.49507,1.49483,1.49491,115.01,1.49524,1.49524,1.49499,1.49505,110.51,False
'2018-11-08T10:52:00',1.49489,1.49501,1.49489,1.49493,106.01,1.49504,1.49516,1.49504,1.49508,96.41,True
'2018-11-08T10:53:00',1.49495,1.4953,1.49489,1.49524,182.37,1.49508,1.49543,1.49504,1.49541,154.72,True
'2018-11-08T10:54:00',1.49525,1.49541,1.49519,1.49525,205.74,1.49542,1.49557,1.49536,1.49541,182.6,False
'2018-11-08T10:55:00',1.49525,1.49541,1.49513,1.4953,158.91,1.49542,1.49557,1.49526,1.49545,186.76,False
'2018-11-08T10:56:00',1.4953,1.49541,1.49522,1.49526,170.17,1.49546,1.49556,1.49539,1.4954,168.4,False
'2018-11-08T10:57:00',1.49527,1.49536,1.49515,1.49515,112.14,1.49542,1.4955,1.49531,1.49531,105.9,True
'2018-11-08T10:58:00',1.49518,1.4954,1.49518,1.49535,128.14,1.49532,1.49557,1.49532,1.49552,224.65,False
'2018-11-08T10:59:00',1.49536,1.49538,1.49508,1.49514,162.51,1.49553,1.49553,1.49523,1.49533,176.35,False
'2018-11-08T11:00:00',1.49514,1.49516,1.49437,1.49438,253.6,1.49533,1.49534,1.49451,1.49456,373.03,False
'2018-11-08T11:01:00',1.49439,1.49465,1.49436,1.49447,185.61,1.49455,1.4948,1.4945,1.49459,230.03,False
'2018-11-08T11:02:00',1.49447,1.49447,1.49408,1.49409,195.06,1.49462,1.49462,1.49422,1.49426,211.31,False
'2018-11-08T11:03:00',1.49412,1.49423,1.49388,1.4942,202.78,1.49426,1.49438,1.49404,1.49436,243.27,True
'2018-11-08T11:04:00',1.4942,1.49459,1.4942,1.4945,308.96,1.49436,1.49476,1.49436,1.49465,175.74,True
'2018-11-08T11:05:00',1.49449,1.49473,1.49447,1.49459,158.18,1.49467,1.49489,1.49464,1.49474,224.65,True
'2018-11-08T11:06:00',1.49458,1.49473,1.49458,1.49468,137.75,1.49472,1.4949,1.49472,1.49483,230.05,True
'2018-11-08T11:07:00',1.49466,1.49477,1.49444,1.49454,161.96,1.49481,1.49492,1.49462,1.49464,158.06,False
'2018-11-08T11:08:00',1.49454,1.4946,1.49447,1.49455,78.87,1.49463,1.49474,1.4946,1.49472,101.26,False
'2018-11-08T11:09:00',1.49458,1.49458,1.49425,1.49443,262.22,1.49473,1.49473,1.4944,1.49462,249.43,False
'2018-11-08T11:10:00',1.49442,1.49453,1.49424,1.49433,362.02,1.49461,1.4947,1.4944,1.49448,312.63,False
'2018-11-08T11:11:00',1.49433,1.49452,1.49429,1.49429,205.28,1.49449,1.49467,1.49446,1.49446,187.49,False
'2018-11-08T11:12:00',1.49427,1.49438,1.4942,1.49423,187.55,1.49442,1.49454,1.49435,1.49439,205.32,False
'2018-11-08T11:13:00',1.49423,1.49433,1.49408,1.49413,147.26,1.49438,1.49446,1.49425,1.49431,151.26,False
'2018-11-08T11:14:00',1.49413,1.49431,1.49412,1.49424,192.3,1.49431,1.49448,1.49426,1.49441,127.37,True
'2018-11-08T11:15:00',1.49424,1.49448,1.49416,1.49448,179.23,1.49442,1.49466,1.49432,1.49465,161.34,True
'2018-11-08T11:16:00',1.49448,1.49465,1.49448,1.4946,120.14,1.49465,1.49482,1.49465,1.49475,117.41,True
'2018-11-08T11:17:00',1.4946,1.4948,1.49456,1.49478,115.39,1.49475,1.49497,1.49471,1.49497,140.88,True
'2018-11-08T11:18:00',1.49479,1.49482,1.49471,1.49482,83.91,1.49495,1.49498,1.49487,1.49498,91.0,True
'2018-11-08T11:19:00',1.49488,1.495,1.49481,1.49491,126.06,1.495,1.49516,1.49497,1.49509,167.73,True
'2018-11-08T11:20:00',1.49491,1.49528,1.49491,1.49528,159.11,1.4951,1.49543,1.49508,1.49542,229.45,True
'2018-11-08T11:21:00',1.49528,1.49544,1.49526,1.4954,209.5,1.49543,1.49559,1.49541,1.49555,160.98,True
'2018-11-08T11:22:00',1.49539,1.49571,1.49528,1.49559,194.04,1.49555,1.49586,1.49543,1.49575,259.78,False
'2018-11-08T11:23:00',1.49557,1.4956,1.49537,1.49553,143.5,1.49574,1.49574,1.4955,1.49564,178.77,False
'2018-11-08T11:24:00',1.49553,1.49553,1.49518,1.49525,144.87,1.49565,1.49567,1.4953,1.49536,180.53,False
'2018-11-08T11:25:00',1.49523,1.49543,1.49522,1.49535,144.5,1.49536,1.49556,1.49536,1.49546,175.33,True
'2018-11-08T11:26:00',1.49535,1.49549,1.49534,1.49543,142.97,1.49547,1.49566,1.49547,1.49558,158.36,True
'2018-11-08T11:27:00',1.49542,1.49556,1.49542,1.49552,119.47,1.49558,1.4957,1.49556,1.49567,151.94,False
'2018-11-08T11:28:00',1.49552,1.49555,1.49533,1.49555,135.95,1.49568,1.4957,1.4955,1.49568,141.49,True
'2018-11-08T11:29:00',1.49555,1.49577,1.49555,1.49565,128.81,1.49566,1.49592,1.49566,1.49577,157.67,False
'2018-11-08T11:30:00',1.49566,1.49569,1.49541,1.49546,126.75,1.49577,1.49582,1.49552,1.49557,217.45,False
'2018-11-08T11:31:00',1.49546,1.49565,1.4954,1.49544,118.5,1.49559,1.49581,1.49552,1.49556,190.2,False
'2018-11-08T11:32:00',1.49544,1.49559,1.49537,1.49539,131.5,1.49557,1.49572,1.4955,1.49553,193.66,False
'2018-11-08T11:33:00',1.49539,1.49551,1.4953,1.49542,142.84,1.49553,1.49565,1.49541,1.49557,181.25,False
'2018-11-08T11:34:00',1.49542,1.49544,1.49522,1.49527,137.8,1.49557,1.49557,1.49535,1.4954,149.6,False
'2018-11-08T11:35:00',1.49525,1.49541,1.49522,1.4954,130.81,1.4954,1.49555,1.49536,1.49555,157.95,False
'2018-11-08T11:36:00',1.4954,1.4954,1.49503,1.49516,94.75,1.49555,1.49555,1.49519,1.49531,127.92,True
'2018-11-08T11:37:00',1.49517,1.49543,1.49516,1.49521,129.72,1.49531,1.49556,1.49531,1.49538,130.41,False
'2018-11-08T11:38:00',1.49521,1.4953,1.49517,1.49529,106.3,1.49536,1.49545,1.49532,1.49544,107.53,True
'2018-11-08T11:39:00',1.49529,1.49547,1.49526,1.4954,151.85,1.49543,1.49561,1.49539,1.49554,137.64,True
'2018-11-08T11:40:00',1.49541,1.49564,1.49538,1.49561,142.19,1.49554,1.4958,1.49554,1.49576,108.42,True
'2018-11-08T11:41:00',1.49562,1.49569,1.49508,1.49511,205.72,1.49576,1.49582,1.49524,1.49529,152.79,False
'2018-11-08T11:42:00',1.49513,1.49533,1.49509,1.49527,148.13,1.49529,1.49547,1.49524,1.49542,121.96,True
'2018-11-08T11:43:00',1.49527,1.49553,1.49527,1.49544,136.16,1.49542,1.49569,1.49542,1.49559,113.92,True
'2018-11-08T11:44:00',1.49543,1.49559,1.49535,1.49552,169.57,1.49559,1.49574,1.49551,1.49567,172.96,False
'2018-11-08T11:45:00',1.49551,1.49556,1.49536,1.49548,186.27,1.49566,1.49569,1.49551,1.49563,159.88,True
'2018-11-08T11:46:00',1.49548,1.49559,1.49532,1.49558,236.17,1.49561,1.49575,1.49547,1.49574,144.06,True
'2018-11-08T11:47:00',1.4956,1.49579,1.49559,1.49565,122.59,1.49575,1.49595,1.49575,1.49577,143.0,False
'2018-11-08T11:48:00',1.49564,1.49574,1.49557,1.49566,133.7,1.49579,1.49588,1.49571,1.49579,127.08,True
'2018-11-08T11:49:00',1.49564,1.49584,1.49557,1.49583,122.67,1.49579,1.49599,1.49571,1.49599,118.32,True
'2018-11-08T11:50:00',1.49585,1.49589,1.49577,1.49583,137.23,1.49602,1.49604,1.4959,1.49594,154.57,True
'2018-11-08T11:51:00',1.49582,1.49602,1.49566,1.49596,190.65,1.49596,1.49614,1.4958,1.49609,146.11,True
'2018-11-08T11:52:00',1.49596,1.49616,1.49595,1.49614,190.93,1.4961,1.4963,1.49607,1.4963,151.8,True
'2018-11-08T11:53:00',1.49613,1.49616,1.49573,1.49574,134.33,1.49628,1.49631,1.49585,1.49587,149.98,False
'2018-11-08T11:54:00',1.49575,1.49591,1.49564,1.49574,115.29,1.49587,1.49606,1.49578,1.49589,118.59,False
'2018-11-08T11:55:00',1.49575,1.49576,1.49536,1.49547,232.25,1.49589,1.49592,1.4955,1.49562,206.81,False
'2018-11-08T11:56:00',1.49549,1.49566,1.49546,1.49566,268.12,1.49563,1.49583,1.49561,1.49583,204.86,True
'2018-11-08T11:57:00',1.49567,1.4957,1.49548,1.49552,146.23,1.49582,1.49585,1.49564,1.49567,132.89,True
'2018-11-08T11:58:00',1.49554,1.49593,1.49549,1.49579,173.89,1.49567,1.49608,1.49563,1.49594,157.96,True
'2018-11-08T11:59:00',1.49579,1.49598,1.49574,1.49578,145.18,1.49595,1.49612,1.4959,1.49591,137.87,False
'2018-11-08T12:00:00',1.49577,1.49588,1.49557,1.49582,176.75,1.49592,1.49602,1.49571,1.49592,141.5,True
'2018-11-08T12:01:00',1.49583,1.49613,1.49583,1.49606,141.91,1.49592,1.49626,1.49592,1.49619,107.0,True
'2018-11-08T12:02:00',1.49606,1.49618,1.49596,1.49598,199.9,1.49619,1.4963,1.49611,1.49613,157.58,False
'2018-11-08T12:03:00',1.496,1.49607,1.49588,1.49603,130.89,1.49614,1.49616,1.49599,1.49615,129.03,False
'2018-11-08T12:04:00',1.49603,1.49606,1.49582,1.49584,200.7,1.49614,1.49617,1.49594,1.49598,171.73,False
'2018-11-08T12:05:00',1.49586,1.49595,1.49556,1.49569,142.07,1.49599,1.49609,1.49567,1.49584,141.62,False
'2018-11-08T12:06:00',1.49569,1.49573,1.49547,1.49547,194.91,1.49585,1.49587,1.49561,1.49561,175.94,False
'2018-11-08T12:07:00',1.49546,1.49558,1.49539,1.49554,211.5,1.49562,1.49572,1.49554,1.49568,192.21,True
'2018-11-08T12:08:00',1.49555,1.4957,1.49555,1.4957,82.92,1.4957,1.4958,1.4957,1.49578,77.5,True
'2018-11-08T12:09:00',1.4957,1.49578,1.4956,1.49576,101.79,1.49579,1.49588,1.49571,1.49588,86.0,True
'2018-11-08T12:10:00',1.49576,1.49577,1.4957,1.49574,91.97,1.49586,1.49592,1.49585,1.49589,99.0,True
'2018-11-08T12:11:00',1.49573,1.49586,1.49571,1.49572,85.49,1.49589,1.496,1.49587,1.49587,110.0,True
'2018-11-08T12:12:00',1.49575,1.49598,1.49575,1.49591,77.5,1.49589,1.49611,1.49589,1.49603,95.05,False
'2018-11-08T12:13:00',1.49591,1.49596,1.49585,1.49586,60.5,1.49605,1.49608,1.49598,1.49601,82.42,False
'2018-11-08T12:14:00',1.49586,1.49595,1.49571,1.49592,63.5,1.49601,1.49608,1.49586,1.49605,90.81,True
'2018-11-08T12:15:00',1.49592,1.49606,1.49584,1.49602,96.09,1.49606,1.49617,1.49599,1.49615,132.58,True
'2018-11-08T12:16:00',1.49603,1.4961,1.49593,1.49593,125.1,1.49615,1.49624,1.49607,1.49607,137.61,False
'2018-11-08T12:17:00',1.49593,1.49597,1.49558,1.49562,116.44,1.49608,1.49611,1.49572,1.49577,144.73,False
'2018-11-08T12:18:00',1.49562,1.49577,1.49556,1.49569,162.3,1.49576,1.49592,1.49572,1.49584,181.48,False
'2018-11-08T12:19:00',1.4957,1.49574,1.49548,1.4956,70.99,1.49584,1.49589,1.49561,1.49574,75.35,False
'2018-11-08T12:20:00',1.49562,1.49567,1.49543,1.4955,137.73,1.49577,1.49581,1.49556,1.49565,143.85,False
'2018-11-08T12:21:00',1.49549,1.49555,1.49538,1.49542,121.58,1.49564,1.49567,1.49551,1.49556,130.44,False
'2018-11-08T12:22:00',1.49543,1.49549,1.49522,1.49523,133.19,1.49557,1.4956,1.49534,1.49539,141.06,False
'2018-11-08T12:23:00',1.49523,1.49527,1.49506,1.49512,127.04,1.49539,1.49542,1.49522,1.49529,131.89,False
'2018-11-08T12:24:00',1.49513,1.49526,1.49506,1.49518,190.81,1.4953,1.49542,1.49522,1.49535,137.77,True
'2018-11-08T12:25:00',1.49521,1.49534,1.4952,1.49524,147.83,1.49535,1.4955,1.49535,1.49541,153.97,True
'2018-11-08T12:26:00',1.49525,1.49542,1.49525,1.49534,150.97,1.49541,1.49557,1.49541,1.4955,118.95,True
'2018-11-08T12:27:00',1.49533,1.49544,1.49529,1.49544,103.88,1.49549,1.4956,1.49543,1.49559,104.61,True
'2018-11-08T12:28:00',1.49543,1.49561,1.49538,1.49555,93.56,1.49559,1.49576,1.49555,1.49569,101.55,False
'2018-11-08T12:29:00',1.49554,1.49558,1.49522,1.49535,145.04,1.49569,1.49572,1.49537,1.49549,123.51,True
'2018-11-08T12:30:00',1.49536,1.49564,1.49532,1.49561,217.81,1.49548,1.49579,1.49546,1.49578,176.97,True
'2018-11-08T12:31:00',1.49563,1.49573,1.49536,1.49539,119.18,1.49577,1.49587,1.49548,1.49551,165.58,False
'2018-11-08T12:32:00',1.49535,1.49544,1.49511,1.49518,194.42,1.49549,1.49555,1.49526,1.49534,242.07,False
'2018-11-08T12:33:00',1.49518,1.49518,1.49471,1.49478,200.99,1.49533,1.49533,1.49488,1.49492,191.88,False
'2018-11-08T12:34:00',1.49479,1.49479,1.4945,1.49473,227.99,1.49494,1.49494,1.49465,1.49487,206.14,False
'2018-11-08T12:35:00',1.4947,1.49478,1.49447,1.49452,226.04,1.49484,1.49491,1.49464,1.49466,240.88,False
'2018-11-08T12:36:00',1.49454,1.49477,1.49449,1.49476,170.51,1.49468,1.49491,1.49464,1.49489,225.34,False
'2018-11-08T12:37:00',1.49476,1.49477,1.49458,1.49462,162.21,1.49487,1.49491,1.49473,1.49476,193.52,True
'2018-11-08T12:38:00',1.49464,1.49477,1.49442,1.49473,185.04,1.49478,1.49493,1.49457,1.49488,211.11,True
'2018-11-08T12:39:00',1.49472,1.49498,1.49468,1.49492,140.01,1.49488,1.49515,1.49481,1.49508,149.57,True
'2018-11-08T12:40:00',1.49493,1.49499,1.49463,1.49473,157.92,1.49509,1.49514,1.49478,1.49491,216.91,False
'2018-11-08T12:41:00',1.49475,1.49487,1.4947,1.49487,153.98,1.49491,1.49504,1.49485,1.49504,166.18,True
'2018-11-08T12:42:00',1.49485,1.49501,1.49468,1.49478,189.55,1.49504,1.49518,1.49483,1.49493,214.87,False
'2018-11-08T12:43:00',1.49478,1.49478,1.49462,1.49468,156.13,1.49493,1.49494,1.49476,1.49485,185.04,False
'2018-11-08T12:44:00',1.49467,1.49474,1.4946,1.49466,159.36,1.49483,1.4949,1.49475,1.49483,122.52,False
'2018-11-08T12:45:00',1.49467,1.49472,1.4944,1.49443,234.23,1.49485,1.49487,1.49457,1.49459,180.85,False
'2018-11-08T12:46:00',1.49444,1.49446,1.49413,1.49426,188.47,1.49459,1.49463,1.49429,1.49443,238.56,False
'2018-11-08T12:47:00',1.49425,1.49438,1.49422,1.49428,193.77,1.49441,1.49454,1.49435,1.49445,142.72,False
'2018-11-08T12:48:00',1.49429,1.49431,1.49415,1.4942,149.55,1.49445,1.49449,1.4943,1.49437,149.41,False
'2018-11-08T12:49:00',1.4942,1.49432,1.49419,1.49427,156.37,1.49437,1.49446,1.49433,1.49442,173.48,True
'2018-11-08T12:50:00',1.49427,1.49435,1.4941,1.49424,201.25,1.49443,1.49451,1.49423,1.49441,201.47,True
'2018-11-08T12:51:00',1.49424,1.49452,1.49424,1.4945,112.75,1.49441,1.49466,1.49441,1.49466,158.55,True
'2018-11-08T12:52:00',1.49449,1.49463,1.49442,1.49463,68.5,1.49466,1.49476,1.49457,1.49476,89.12,True
'2018-11-08T12:53:00',1.49462,1.49468,1.49452,1.49465,111.75,1.49476,1.49479,1.49466,1.49476,106.96,True
'2018-11-08T12:54:00',1.49463,1.49481,1.49457,1.49475,155.36,1.49475,1.49498,1.4947,1.49492,192.04,False
'2018-11-08T12:55:00',1.49479,1.49479,1.49449,1.49449,163.58,1.49495,1.49495,1.49462,1.49462,180.85,False
'2018-11-08T12:56:00',1.49449,1.49457,1.4943,1.49437,202.58,1.49461,1.49473,1.49446,1.49452,154.76,False
'2018-11-08T12:57:00',1.49435,1.49443,1.49411,1.49412,184.4,1.4945,1.49459,1.49428,1.49429,179.55,True
'2018-11-08T12:58:00',1.49414,1.49443,1.4941,1.49438,196.01,1.49431,1.4946,1.49425,1.49454,181.86,True
'2018-11-08T12:59:00',1.49437,1.49454,1.49433,1.49442,299.82,1.49454,1.49468,1.49449,1.49458,192.2,False
'2018-11-08T13:00:00',1.49445,1.49445,1.49425,1.4943,229.02,1.49458,1.49461,1.4944,1.49444,150.23,False
'2018-11-08T13:01:00',1.49429,1.49435,1.49406,1.49415,228.11,1.49444,1.49448,1.49422,1.49431,171.24,False
'2018-11-08T13:02:00',1.49415,1.49427,1.49413,1.49426,168.47,1.49431,1.49443,1.49429,1.49442,127.92,True
'2018-11-08T13:03:00',1.49428,1.4943,1.49415,1.49421,184.88,1.49442,1.49445,1.49431,1.49437,137.38,True
'2018-11-08T13:04:00',1.4942,1.49434,1.49411,1.49434,123.25,1.49436,1.49451,1.49426,1.49451,114.7,True
'2018-11-08T13:05:00',1.49434,1.49451,1.49416,1.49444,204.61,1.4945,1.49467,1.4943,1.49459,232.42,True
'2018-11-08T13:06:00',1.49445,1.49493,1.49442,1.49491,226.74,1.49461,1.49509,1.49457,1.49507,231.54,True
'2018-11-08T13:07:00',1.49492,1.49503,1.49479,1.4948,179.3,1.49508,1.49517,1.49496,1.49496,160.5,False
'2018-11-08T13:08:00',1.49481,1.49493,1.49479,1.49487,128.5,1.49496,1.49508,1.49496,1.49504,168.97,False
'2018-11-08T13:09:00',1.49487,1.49487,1.49467,1.49468,119.32,1.49503,1.49504,1.49482,1.49484,133.57,False
'2018-11-08T13:10:00',1.49471,1.49472,1.49458,1.49469,157.45,1.49484,1.49488,1.49473,1.49484,204.57,False
'2018-11-08T13:11:00',1.4947,1.49472,1.49453,1.49463,111.47,1.49485,1.49486,1.49466,1.49479,133.85,False
'2018-11-08T13:12:00',1.49462,1.49469,1.49457,1.49466,113.75,1.49477,1.49485,1.49473,1.49483,142.97,True
'2018-11-08T13:13:00',1.49466,1.49485,1.49459,1.49483,125.95,1.49483,1.49499,1.49474,1.49499,129.29,True
'2018-11-08T13:14:00',1.49487,1.49517,1.49482,1.49517,132.95,1.495,1.4953,1.49499,1.4953,152.05,True
'2018-11-08T13:15:00',1.49514,1.49531,1.49514,1.49525,127.25,1.49531,1.49549,1.4953,1.49541,130.11,True
'2018-11-08T13:16:00',1.49525,1.49532,1.49489,1.4949,166.85,1.49543,1.49549,1.49503,1.49504,200.84,False
'2018-11-08T13:17:00',1.4949,1.49496,1.49483,1.49487,121.2,1.49503,1.49512,1.49498,1.49501,125.94,True
'2018-11-08T13:18:00',1.49485,1.49514,1.49485,1.49497,116.4,1.49499,1.49531,1.49499,1.49513,154.26,False
'2018-11-08T13:19:00',1.49496,1.49497,1.49477,1.49479,107.25,1.49513,1.49513,1.49492,1.49494,106.18,True
'2018-11-08T13:20:00',1.49479,1.49501,1.49479,1.49501,88.24,1.49496,1.49517,1.49495,1.49514,86.37,False
'2018-11-08T13:21:00',1.49501,1.49501,1.49496,1.49496,49.0,1.49515,1.49515,1.49503,1.49506,60.24,True
'2018-11-08T13:22:00',1.49498,1.4951,1.49498,1.4951,61.6,1.49507,1.49524,1.49504,1.49522,84.06,True
'2018-11-08T13:23:00',1.4951,1.49512,1.49504,1.49509,63.0,1.49523,1.49524,1.49514,1.49519,83.1,True
'2018-11-08T13:24:00',1.49509,1.49534,1.49507,1.49534,83.5,1.4952,1.49549,1.49519,1.49549,95.48,True
'2018-11-08T13:25:00',1.49534,1.49551,1.49518,1.49551,145.25,1.49545,1.49566,1.49529,1.49563,147.9,True
'2018-11-08T13:26:00',1.49551,1.49577,1.49541,1.49576,116.56,1.49564,1.49593,1.49554,1.4959,99.56,True
'2018-11-08T13:27:00',1.49574,1.49596,1.49569,1.49591,143.85,1.49586,1.49611,1.49582,1.49608,141.72,True
'2018-11-08T13:28:00',1.49591,1.49596,1.49583,1.49586,179.78,1.49608,1.49612,1.49599,1.49603,148.57,False
'2018-11-08T13:29:00',1.49587,1.49592,1.49572,1.49574,132.46,1.49604,1.49607,1.49588,1.49591,124.62,False
'2018-11-08T13:30:00',1.49576,1.4958,1.49563,1.49566,138.96,1.49592,1.49594,1.49579,1.49583,125.29,False
'2018-11-08T13:31:00',1.49564,1.49567,1.49543,1.49562,133.26,1.49581,1.49585,1.4956,1.49579,122.68,False
'2018-11-08T13:32:00',1.49564,1.49565,1.49544,1.49547,100.8,1.4958,1.49581,1.49561,1.49564,114.07,False
'2018-11-08T13:33:00',1.49548,1.49552,1.49538,1.49546,113.23,1.49564,1.49569,1.49555,1.49563,109.84,True
'2018-11-08T13:34:00',1.49547,1.49558,1.49546,1.4955,159.61,1.49564,1.49574,1.49563,1.49566,106.0,True
'2018-11-08T13:35:00',1.49549,1.49568,1.49548,1.49567,112.35,1.49565,1.49584,1.49564,1.49583,95.81,True
'2018-11-08T13:36:00',1.49568,1.49582,1.49563,1.49566,181.01,1.49584,1.49599,1.4958,1.49583,114.24,True
'2018-11-08T13:37:00',1.49566,1.49587,1.49564,1.49586,114.61,1.49579,1.49602,1.49579,1.49599,107.36,True
'2018-11-08T13:38:00',1.49585,1.49608,1.49578,1.49608,110.5,1.49599,1.49623,1.49593,1.49623,141.49,True
'2018-11-08T13:39:00',1.49609,1.49624,1.49602,1.49612,107.0,1.49623,1.4964,1.49617,1.49627,149.28,True
'2018-11-08T13:40:00',1.49613,1.49646,1.49609,1.49645,114.91,1.49628,1.49661,1.49624,1.49661,157.04,True
'2018-11-08T13:41:00',1.49643,1.49657,1.49641,1.49653,108.05,1.49658,1.49673,1.49657,1.49671,119.51,True
'2018-11-08T13:42:00',1.49656,1.49661,1.49645,1.4965,112.95,1.49672,1.49678,1.49661,1.49669,128.58,False
'2018-11-08T13:43:00',1.49649,1.49656,1.49634,1.49634,121.56,1.49667,1.49672,1.49651,1.49651,135.89,False
'2018-11-08T13:44:00',1.49633,1.49639,1.49618,1.49631,121.0,1.49649,1.49655,1.49634,1.49648,124.79,True
'2018-11-08T13:45:00',1.49629,1.49655,1.49618,1.49638,133.41,1.49646,1.4967,1.49635,1.49653,128.35,True
'2018-11-08T13:46:00',1.49638,1.49656,1.49638,1.49643,112.77,1.49654,1.49671,1.49654,1.49657,88.5,False
'2018-11-08T13:47:00',1.49643,1.49647,1.49633,1.49642,129.8,1.49658,1.49663,1.4965,1.49658,98.85,True
'2018-11-08T13:48:00',1.49641,1.49652,1.4963,1.4963,170.74,1.49658,1.49667,1.49645,1.49645,105.75,False
'2018-11-08T13:49:00',1.4963,1.49641,1.49622,1.4963,157.86,1.49646,1.49657,1.49638,1.49646,118.56,True
'2018-11-08T13:50:00',1.49629,1.49658,1.49627,1.49654,146.68,1.49645,1.49673,1.49642,1.49668,108.35,True
'2018-11-08T13:51:00',1.49653,1.49664,1.49639,1.49649,134.64,1.49669,1.49681,1.49654,1.49664,106.44,False
'2018-11-08T13:52:00',1.49644,1.49654,1.4964,1.49644,151.52,1.49661,1.4967,1.49654,1.49658,122.25,False
'2018-11-08T13:53:00',1.49643,1.49646,1.49632,1.49645,112.04,1.49658,1.49663,1.49647,1.49661,94.0,True
'2018-11-08T13:54:00',1.49645,1.49662,1.49644,1.49655,119.45,1.49662,1.49678,1.4966,1.4967,87.5,False
'2018-11-08T13:55:00',1.49654,1.4966,1.49651,1.49659,103.88,1.4967,1.49676,1.49667,1.49676,93.0,False
'2018-11-08T13:56:00',1.49659,1.4966,1.49638,1.4965,147.6,1.49676,1.49676,1.49654,1.49666,123.75,False
'2018-11-08T13:57:00',1.49649,1.49649,1.4963,1.49631,120.09,1.49665,1.49665,1.49646,1.49648,105.6,False
'2018-11-08T13:58:00',1.49631,1.49632,1.49614,1.49619,137.16,1.49646,1.49648,1.49628,1.49636,115.0,False
'2018-11-08T13:59:00',1.49619,1.49621,1.49598,1.49606,113.81,1.49634,1.49637,1.49613,1.49621,109.74,True
'2018-11-08T14:00:00',1.49607,1.49624,1.49601,1.49624,128.65,1.49623,1.49637,1.49614,1.49637,121.36,True
'2018-11-08T14:01:00',1.49622,1.49639,1.4962,1.49639,165.12,1.49637,1.49654,1.49635,1.49653,147.74,True
'2018-11-08T14:02:00',1.49638,1.49706,1.49638,1.49701,202.38,1.49655,1.49722,1.49655,1.49717,158.43,True
'2018-11-08T14:03:00',1.49702,1.49706,1.49675,1.49683,201.44,1.49716,1.49723,1.49693,1.49698,177.95,False
'2018-11-08T14:04:00',1.49683,1.49693,1.49675,1.49688,125.19,1.49699,1.49709,1.49692,1.49706,108.06,True
'2018-11-08T14:05:00',1.49687,1.49698,1.49662,1.49693,184.09,1.49704,1.49713,1.49677,1.49709,169.85,True
'2018-11-08T14:06:00',1.49695,1.49702,1.49659,1.49664,146.48,1.49709,1.49715,1.49675,1.4968,150.75,False
'2018-11-08T14:07:00',1.49664,1.49669,1.49653,1.49657,198.88,1.4968,1.49685,1.4967,1.49673,152.8,True
'2018-11-08T14:08:00',1.49657,1.49688,1.49655,1.49662,192.39,1.49672,1.49705,1.49672,1.49677,164.12,False
'2018-11-08T14:09:00',1.49661,1.49679,1.49658,1.49663,153.58,1.49677,1.49696,1.49675,1.4968,156.12,True
'2018-11-08T14:10:00',1.49664,1.49697,1.49658,1.49688,171.69,1.49681,1.49714,1.49675,1.49707,180.94,False
'2018-11-08T14:11:00',1.4969,1.49695,1.49683,1.49688,146.0,1.49707,1.49711,1.497,1.49706,158.14,True
'2018-11-08T14:12:00',1.49688,1.49696,1.49684,1.49686,88.21,1.49706,1.49712,1.497,1.49703,71.91,True
'2018-11-08T14:13:00',1.49687,1.49697,1.49682,1.49686,114.71,1.49703,1.49713,1.49699,1.49702,112.02,True
'2018-11-08T14:14:00',1.49685,1.49702,1.49685,1.49695,70.75,1.49702,1.49721,1.49702,1.49711,68.5,True
'2018-11-08T14:15:00',1.49694,1.49747,1.49684,1.49693,180.32,1.4971,1.4976,1.497,1.49706,173.75,False
'2018-11-08T14:16:00',1.49695,1.49704,1.49681,1.49687,130.61,1.49707,1.49717,1.49697,1.49703,161.99,True
'2018-11-08T14:17:00',1.49688,1.49708,1.49684,1.49708,132.68,1.49703,1.49724,1.49699,1.49724,168.05,True
'2018-11-08T14:18:00',1.49709,1.49745,1.49704,1.49745,138.12,1.49724,1.49758,1.4972,1.49757,180.28,True
'2018-11-08T14:19:00',1.49745,1.49803,1.49745,1.49797,193.22,1.4976,1.49817,1.4976,1.49812,206.13,True
'2018-11-08T14:20:00',1.49799,1.49805,1.49771,1.49773,211.82,1.49813,1.49821,1.49788,1.4979,208.06,False
'2018-11-08T14:21:00',1.49773,1.498,1.49771,1.49798,185.0,1.49789,1.49817,1.49788,1.49815,166.09,False
'2018-11-08T14:22:00',1.49795,1.49797,1.49763,1.49778,171.66,1.4981,1.49815,1.49778,1.49794,161.85,False
'2018-11-08T14:23:00',1.49776,1.49778,1.49766,1.49766,124.35,1.49792,1.49794,1.49776,1.49781,152.17,False
'2018-11-08T14:24:00',1.49766,1.49778,1.49756,1.49776,132.96,1.49782,1.49794,1.49768,1.49792,137.24,True
'2018-11-08T14:25:00',1.49776,1.49782,1.49753,1.49759,212.36,1.49793,1.49799,1.49768,1.49774,174.86,False
'2018-11-08T14:26:00',1.49759,1.49767,1.49747,1.49762,177.09,1.49775,1.49784,1.49762,1.49779,140.1,True
'2018-11-08T14:27:00',1.49761,1.49773,1.49757,1.49766,92.45,1.49777,1.49786,1.49773,1.49779,74.75,True
'2018-11-08T14:28:00',1.49767,1.49784,1.49764,1.49778,56.25,1.49779,1.49797,1.49779,1.49794,48.25,False
'2018-11-08T14:29:00',1.49778,1.49781,1.4973,1.49731,94.12,1.49793,1.49795,1.49752,1.49752,84.67,False
'2018-11-08T14:30:00',1.49731,1.49761,1.49731,1.4976,113.7,1.49753,1.49777,1.49751,1.49775,84.5,True
'2018-11-08T14:31:00',1.4976,1.49782,1.49754,1.49781,70.31,1.49776,1.49799,1.49768,1.49799,62.99,False
'2018-11-08T14:32:00',1.49781,1.49781,1.49754,1.49754,83.3,1.49798,1.49798,1.49769,1.49769,72.74,False
'2018-11-08T14:33:00',1.49754,1.49762,1.4973,1.49735,161.57,1.49769,1.49776,1.49745,1.4975,119.0,True
'2018-11-08T14:34:00',1.49738,1.49768,1.49738,1.49741,139.93,1.49754,1.49784,1.49752,1.49757,133.05,False
'2018-11-08T14:35:00',1.49742,1.49746,1.49728,1.49741,169.45,1.49757,1.49762,1.49742,1.49756,158.73,True
'2018-11-08T14:36:00',1.49742,1.49747,1.49726,1.49745,201.61,1.49756,1.49762,1.49741,1.4976,154.49,True
'2018-11-08T14:37:00',1.49734,1.49756,1.49729,1.49735,173.58,1.4975,1.49773,1.49744,1.49749,161.49,False
'2018-11-08T14:38:00',1.49735,1.49743,1.49727,1.49732,129.47,1.4975,1.49756,1.49743,1.49747,118.81,False
'2018-11-08T14:39:00',1.49732,1.49742,1.49705,1.49718,138.81,1.49748,1.49758,1.4972,1.49733,141.75,False
'2018-11-08T14:40:00',1.4972,1.4972,1.49693,1.49698,141.91,1.49733,1.49733,1.49709,1.49711,129.36,False
'2018-11-08T14:41:00',1.49695,1.49701,1.49668,1.49675,149.78,1.4971,1.49718,1.49682,1.49692,139.92,False
'2018-11-08T14:42:00',1.49675,1.49675,1.49644,1.4966,178.66,1.49691,1.49691,1.4966,1.49675,172.47,True
'2018-11-08T14:43:00',1.49659,1.49677,1.49659,1.49666,125.02,1.49675,1.49693,1.49675,1.49681,132.55,True
'2018-11-08T14:44:00',1.49661,1.49696,1.49652,1.49696,144.11,1.49677,1.49713,1.49669,1.49712,166.06,True
'2018-11-08T14:45:00',1.49701,1.49715,1.49687,1.49711,146.29,1.49714,1.49727,1.49699,1.49726,168.35,False
'2018-11-08T14:46:00',1.49711,1.49714,1.49674,1.49677,121.1,1.49725,1.49729,1.4969,1.49693,114.73,False
'2018-11-08T14:47:00',1.49678,1.49679,1.49653,1.49655,114.0,1.49693,1.49695,1.49668,1.49671,114.69,False
'2018-11-08T14:48:00',1.49654,1.49654,1.49638,1.49645,122.29,1.49671,1.49671,1.49653,1.49662,153.32,True
'2018-11-08T14:49:00',1.49643,1.49655,1.49643,1.49647,119.35,1.4966,1.49671,1.49658,1.49663,114.58,True
'2018-11-08T14:50:00',1.49646,1.4966,1.49638,1.49638,104.78,1.49662,1.49676,1.49654,1.49654,103.25,False
'2018-11-08T14:51:00',1.49643,1.49645,1.49613,1.49616,104.4,1.49657,1.49662,1.4963,1.49633,115.92,False
'2018-11-08T14:52:00',1.49619,1.49625,1.49595,1.49598,115.69,1.49634,1.49638,1.4961,1.49615,155.99,False
'2018-11-08T14:53:00',1.496,1.49616,1.49597,1.49608,100.27,1.49615,1.49629,1.49614,1.4962,114.36,False
'2018-11-08T14:54:00',1.49607,1.49612,1.49593,1.49598,105.5,1.4962,1.49625,1.49607,1.49611,123.56,False
'2018-11-08T14:55:00',1.49598,1.496,1.49565,1.49565,127.13,1.49613,1.49613,1.4958,1.4958,143.0,False
'2018-11-08T14:56:00',1.49566,1.49581,1.49563,1.49576,137.22,1.49579,1.49596,1.49579,1.49588,141.62,True
'2018-11-08T14:57:00',1.49575,1.4959,1.49563,1.49583,110.71,1.49588,1.49606,1.49579,1.49598,109.85,True
'2018-11-08T14:58:00',1.49584,1.49607,1.49582,1.496,133.18,1.49599,1.49623,1.49599,1.49617,120.55,True
'2018-11-08T14:59:00',1.496,1.49624,1.496,1.49623,99.62,1.49616,1.49638,1.49614,1.49638,108.49,True
'2018-11-08T15:00:00',1.49622,1.49666,1.49615,1.49651,118.12,1.49637,1.49676,1.49628,1.49663,123.6,False
'2018-11-08T15:01:00',1.49654,1.4966,1.49633,1.49649,109.26,1.49665,1.49673,1.49646,1.49664,113.49,True
'2018-11-08T15:02:00',1.49648,1.4969,1.49646,1.49675,122.06,1.49665,1.49707,1.49662,1.49691,127.19,True
'2018-11-08T15:03:00',1.49676,1.49695,1.49669,1.49683,141.44,1.49692,1.49709,1.49685,1.497,121.08,True
'2018-11-08T15:04:00',1.49687,1.49722,1.49679,1.49703,201.02,1.49701,1.49737,1.49695,1.49719,194.52,True
'2018-11-08T15:05:00',1.49702,1.49734,1.49701,1.49722,152.13,1.49719,1.4975,1.49718,1.4974,195.23,False
'2018-11-08T15:06:00',1.49723,1.49723,1.49689,1.497,156.18,1.49741,1.49741,1.49705,1.49717,197.44,False
'2018-11-08T15:07:00',1.49699,1.49724,1.49655,1.49662,139.73,1.49716,1.49739,1.49672,1.49676,172.61,False
'2018-11-08T15:08:00',1.49663,1.49663,1.49617,1.49621,174.71,1.49679,1.49679,1.49633,1.49637,191.47,False
'2018-11-08T15:09:00',1.49624,1.49636,1.49588,1.49592,175.77,1.4964,1.49652,1.49603,1.49608,140.8,False
'2018-11-08T15:10:00',1.49592,1.49611,1.49592,1.49599,131.12,1.49608,1.49628,1.49607,1.49616,118.41,True
'2018-11-08T15:11:00',1.49598,1.49662,1.49598,1.49662,151.3,1.49615,1.49679,1.49614,1.49679,137.32,True
'2018-11-08T15:12:00',1.49662,1.49696,1.49661,1.49692,124.38,1.49678,1.49712,1.49677,1.49707,115.87,True
'2018-11-08T15:13:00',1.49693,1.49743,1.49685,1.49742,126.32,1.49707,1.49759,1.49701,1.49758,127.25,True
'2018-11-08T15:14:00',1.49742,1.49753,1.49725,1.49753,145.43,1.49758,1.49772,1.49742,1.49772,151.96,False
'2018-11-08T15:15:00',1.49748,1.49748,1.49707,1.49721,125.68,1.49767,1.49767,1.49723,1.49737,132.86,True
'2018-11-08T15:16:00',1.4972,1.4975,1.49715,1.49749,102.75,1.49732,1.49765,1.4973,1.49765,131.52,True
'2018-11-08T15:17:00',1.4975,1.49756,1.49727,1.49729,156.73,1.49765,1.49771,1.49743,1.49745,153.49,True
'2018-11-08T15:18:00',1.49729,1.49767,1.49723,1.4976,165.61,1.49746,1.49778,1.4974,1.49773,173.78,True
'2018-11-08T15:19:00',1.49763,1.49778,1.49763,1.49771,167.95,1.49773,1.49795,1.49773,1.49788,137.96,True
'2018-11-08T15:20:00',1.49769,1.49783,1.49723,1.49724,216.6,1.49784,1.49799,1.49738,1.49741,170.03,False
'2018-11-08T15:21:00',1.49724,1.49749,1.49713,1.49746,175.51,1.49741,1.49763,1.49729,1.49762,126.02,True
'2018-11-08T15:22:00',1.49745,1.49807,1.49745,1.49799,175.5,1.49762,1.49821,1.49762,1.49814,158.64,True
'2018-11-08T15:23:00',1.49798,1.49867,1.49785,1.49854,163.04,1.49814,1.49879,1.498,1.49867,160.4,True
'2018-11-08T15:24:00',1.49853,1.49875,1.49852,1.49874,123.56,1.49865,1.49888,1.49863,1.49887,131.37,True
'2018-11-08T15:25:00',1.49874,1.49875,1.4985,1.49869,108.36,1.49889,1.49889,1.49862,1.49882,116.0,True
'2018-11-08T15:26:00',1.49868,1.49881,1.49855,1.49874,156.19,1.49882,1.49897,1.49869,1.4989,129.41,True
'2018-11-08T15:27:00',1.49875,1.49883,1.49839,1.49847,190.79,1.49891,1.49897,1.49854,1.49863,171.67,False
'2018-11-08T15:28:00',1.49847,1.49847,1.49832,1.49843,113.09,1.49864,1.49864,1.49845,1.49855,126.1,True
'2018-11-08T15:29:00',1.49843,1.49851,1.4983,1.49841,115.97,1.49854,1.49862,1.49844,1.49854,123.77,True
'2018-11-08T15:30:00',1.49839,1.49881,1.49832,1.49865,188.56,1.49854,1.49894,1.49846,1.49881,204.28,False
'2018-11-08T15:31:00',1.49864,1.4988,1.49862,1.4988,164.1,1.49881,1.49895,1.49877,1.49895,158.95,True
'2018-11-08T15:32:00',1.4988,1.49887,1.4985,1.49858,224.55,1.49893,1.49902,1.49867,1.49876,179.55,False
'2018-11-08T15:33:00',1.49857,1.49879,1.49844,1.49875,212.29,1.49873,1.49896,1.4986,1.49893,193.67,True
'2018-11-08T15:34:00',1.49876,1.49891,1.49863,1.49863,187.32,1.49893,1.49908,1.4988,1.4988,179.83,False
'2018-11-08T15:35:00',1.49862,1.4988,1.49857,1.49858,168.98,1.49879,1.49896,1.49874,1.49874,182.96,False
'2018-11-08T15:36:00',1.49859,1.49865,1.49841,1.4986,197.44,1.49875,1.49881,1.49857,1.49875,202.48,True
'2018-11-08T15:37:00',1.49861,1.4987,1.49853,1.49863,187.54,1.49878,1.49887,1.49869,1.49881,221.5,True
'2018-11-08T15:38:00',1.49865,1.49871,1.49838,1.49861,168.45,1.49881,1.49886,1.49855,1.49877,170.95,True
'2018-11-08T15:39:00',1.4986,1.4988,1.49859,1.49878,156.06,1.49877,1.49894,1.49874,1.49892,185.65,True
'2018-11-08T15:40:00',1.49876,1.49889,1.49854,1.4986,155.16,1.49892,1.49905,1.49869,1.49874,132.1,False
'2018-11-08T15:41:00',1.4986,1.49871,1.49852,1.49862,134.44,1.49877,1.49888,1.49868,1.49881,122.18,True
'2018-11-08T15:42:00',1.49864,1.49871,1.49841,1.49847,167.23,1.49881,1.49889,1.49857,1.49864,157.61,False
'2018-11-08T15:43:00',1.49847,1.4986,1.49842,1.49842,175.81,1.49865,1.49877,1.49857,1.49858,144.68,False
'2018-11-08T15:44:00',1.49845,1.49846,1.49818,1.49836,146.54,1.49861,1.49862,1.49837,1.49853,140.75,False
'2018-11-08T15:45:00',1.49833,1.49842,1.4982,1.49825,169.43,1.49851,1.49854,1.49832,1.49842,159.04,False
'2018-11-08T15:46:00',1.49825,1.49827,1.49803,1.49808,170.52,1.49841,1.49843,1.49818,1.49823,155.04,False
'2018-11-08T15:47:00',1.49807,1.49825,1.49783,1.49793,153.91,1.49824,1.4984,1.49799,1.49808,156.8,False
'2018-11-08T15:48:00',1.49792,1.49803,1.49783,1.49792,148.66,1.49808,1.49819,1.49799,1.49807,141.54,False
'2018-11-08T15:49:00',1.49791,1.49793,1.49767,1.49783,156.95,1.49806,1.49808,1.49783,1.498,183.98,True
'2018-11-08T15:50:00',1.49785,1.49799,1.49772,1.49774,134.07,1.49803,1.49816,1.49787,1.49789,143.81,True
'2018-11-08T15:51:00',1.49776,1.49803,1.49771,1.49797,119.5,1.4979,1.49816,1.49789,1.49807,156.19,True
'2018-11-08T15:52:00',1.49797,1.49807,1.49797,1.49807,141.21,1.49806,1.4982,1.49801,1.4982,95.75,True
'2018-11-08T15:53:00',1.49809,1.49813,1.4978,1.49784,191.41,1.49821,1.49829,1.49794,1.49798,209.65,False
'2018-11-08T15:54:00',1.49781,1.4979,1.49765,1.49766,176.27,1.49797,1.49804,1.49776,1.49776,228.53,False
'2018-11-08T15:55:00',1.49765,1.49779,1.49752,1.49762,167.5,1.49775,1.49789,1.49764,1.49774,241.4,True
'2018-11-08T15:56:00',1.4976,1.49779,1.49757,1.49776,177.79,1.49773,1.49795,1.49772,1.49793,224.22,True
'2018-11-08T15:57:00',1.49777,1.49807,1.49775,1.49775,134.55,1.49793,1.49816,1.49791,1.49791,148.23,False
'2018-11-08T15:58:00',1.49775,1.49789,1.49759,1.49765,164.54,1.49789,1.49804,1.49775,1.49781,159.83,False
'2018-11-08T15:59:00',1.49765,1.49778,1.49758,1.49762,156.09,1.49782,1.49793,1.49771,1.49778,166.55,True
'2018-11-08T16:00:00',1.49759,1.49782,1.49754,1.49757,149.27,1.49774,1.49797,1.49769,1.49772,154.7,False
'2018-11-08T16:01:00',1.49756,1.4976,1.49742,1.49754,114.85,1.4977,1.49776,1.49757,1.49772,102.05,False
'2018-11-08T16:02:00',1.49753,1.49754,1.49735,1.4975,167.25,1.4977,1.4977,1.49752,1.49766,163.22,False
'2018-11-08T16:03:00',1.4975,1.49751,1.497,1.49707,192.62,1.49768,1.49768,1.49717,1.49725,144.9,False
'2018-11-08T16:04:00',1.49708,1.49726,1.49697,1.49716,145.84,1.49725,1.49741,1.49715,1.4973,131.03,False
'2018-11-08T16:05:00',1.49715,1.49715,1.49683,1.4969,182.39,1.49732,1.49732,1.49701,1.49708,167.37,True
'2018-11-08T16:06:00',1.49693,1.49729,1.49689,1.49715,199.85,1.49711,1.49746,1.49707,1.49733,182.93,True
'2018-11-08T16:07:00',1.49717,1.49738,1.49716,1.49736,166.43,1.49733,1.49753,1.49733,1.49753,166.81,True
'2018-11-08T16:08:00',1.49735,1.49768,1.49732,1.49749,143.96,1.4975,1.49785,1.49748,1.49763,136.05,False
'2018-11-08T16:09:00',1.49749,1.49758,1.49738,1.49741,162.74,1.49761,1.49773,1.49755,1.49757,144.49,True
'2018-11-08T16:10:00',1.49741,1.49774,1.49741,1.49774,131.64,1.49758,1.4979,1.49757,1.4979,120.22,True
'2018-11-08T16:11:00',1.49769,1.49813,1.49766,1.49813,131.91,1.49786,1.49828,1.49782,1.49828,109.78,True
'2018-11-08T16:12:00',1.49813,1.49831,1.49802,1.49819,180.67,1.49828,1.49845,1.49818,1.49836,157.29,False
'2018-11-08T16:13:00',1.49816,1.4983,1.49804,1.49826,152.49,1.49833,1.49847,1.49818,1.49842,150.6,True
'2018-11-08T16:14:00',1.49829,1.49831,1.49789,1.49789,256.99,1.49845,1.49847,1.49805,1.49805,192.83,False
'2018-11-08T16:15:00',1.49789,1.49794,1.49766,1.49774,187.94,1.49803,1.49809,1.49783,1.49791,162.05,False
'2018-11-08T16:16:00',1.49775,1.4979,1.49775,1.49786,132.67,1.49792,1.49807,1.4979,1.498,128.11,True
'2018-11-08T16:17:00',1.49786,1.49806,1.49776,1.49779,138.34,1.49802,1.49822,1.49791,1.49795,143.26,False
'2018-11-08T16:18:00',1.49779,1.49787,1.49766,1.4978,187.45,1.49793,1.49804,1.49783,1.49798,178.59,True
'2018-11-08T16:19:00',1.4978,1.49793,1.49764,1.49764,141.38,1.49796,1.49809,1.49779,1.49779,103.75,True
'2018-11-08T16:20:00',1.49763,1.49803,1.49762,1.4979,225.21,1.49778,1.49818,1.49777,1.49804,134.5,True
'2018-11-08T16:21:00',1.4979,1.49864,1.49777,1.49856,313.91,1.49804,1.49881,1.49791,1.4987,245.75,False
'2018-11-08T16:22:00',1.49853,1.49857,1.49768,1.49768,274.58,1.49869,1.49872,1.49783,1.49783,221.5,False
'2018-11-08T16:23:00',1.49766,1.49768,1.49745,1.49756,181.95,1.49783,1.49783,1.49761,1.49772,154.25,True
'2018-11-08T16:24:00',1.49757,1.49781,1.49745,1.49776,133.87,1.49772,1.49794,1.4976,1.49792,109.0,True
'2018-11-08T16:25:00',1.49777,1.49795,1.49769,1.4977,216.24,1.49791,1.49812,1.49785,1.49787,173.18,False
'2018-11-08T16:26:00',1.49769,1.49784,1.49761,1.49761,135.29,1.49786,1.498,1.49774,1.49774,130.49,False
'2018-11-08T16:27:00',1.49759,1.49765,1.4975,1.4976,114.81,1.49774,1.49782,1.49764,1.49775,115.5,True
'2018-11-08T16:28:00',1.4976,1.49769,1.49713,1.49726,181.85,1.49773,1.49782,1.4973,1.49742,165.86,False
'2018-11-08T16:29:00',1.49726,1.49729,1.49717,1.49723,159.29,1.49741,1.49746,1.49733,1.49739,146.87,True
'2018-11-08T16:30:00',1.49723,1.49741,1.49699,1.49705,272.47,1.49739,1.49758,1.49715,1.49722,227.9,False
'2018-11-08T16:31:00',1.49705,1.49724,1.49692,1.49721,179.54,1.49723,1.49739,1.49707,1.49736,173.39,True
'2018-11-08T16:32:00',1.49722,1.4975,1.49719,1.49733,200.27,1.49738,1.49762,1.49734,1.49748,149.0,True
'2018-11-08T16:33:00',1.49733,1.49762,1.4973,1.49738,208.47,1.49749,1.49778,1.49745,1.49753,157.55,False
'2018-11-08T16:34:00',1.49737,1.49739,1.49713,1.49719,249.86,1.49753,1.49754,1.49729,1.49737,162.91,True
'2018-11-08T16:35:00',1.49719,1.49743,1.49703,1.49706,177.98,1.49735,1.49753,1.49718,1.49721,163.62,False
'2018-11-08T16:36:00',1.49705,1.49725,1.49704,1.49724,132.54,1.49721,1.4974,1.4972,1.4974,128.98,True
'2018-11-08T16:37:00',1.49724,1.4974,1.49721,1.4974,164.46,1.49739,1.49758,1.49737,1.49758,118.46,True
'2018-11-08T16:38:00',1.49739,1.49759,1.49733,1.49748,129.9,1.49756,1.49776,1.4975,1.49765,117.03,False
'2018-11-08T16:39:00',1.49748,1.49757,1.49737,1.49749,168.4,1.49763,1.49772,1.49754,1.49764,154.2,False
'2018-11-08T16:40:00',1.49748,1.49751,1.49721,1.49722,113.7,1.49763,1.49765,1.49735,1.49739,108.42,False
'2018-11-08T16:41:00',1.49723,1.49728,1.49709,1.49714,130.37,1.4974,1.49745,1.49726,1.49731,150.49,True
'2018-11-08T16:42:00',1.49715,1.49734,1.49714,1.49729,158.02,1.49731,1.49753,1.4973,1.49744,183.29,True
'2018-11-08T16:43:00',1.49732,1.49745,1.49721,1.49739,126.15,1.49747,1.49761,1.49738,1.49756,132.14,True
'2018-11-08T16:44:00',1.4974,1.49777,1.49737,1.49766,167.29,1.49756,1.49793,1.49753,1.49781,133.91,False
'2018-11-08T16:45:00',1.49764,1.49771,1.49749,1.49763,181.74,1.49782,1.49789,1.49765,1.49779,171.14,True
'2018-11-08T16:46:00',1.49764,1.49827,1.49764,1.49816,185.98,1.49779,1.49844,1.49779,1.49833,174.28,True
'2018-11-08T16:47:00',1.49815,1.49843,1.49801,1.49818,184.68,1.49833,1.4986,1.49818,1.49834,184.37,False
'2018-11-08T16:48:00',1.49818,1.49835,1.49799,1.49831,197.84,1.49834,1.49851,1.49816,1.49847,166.73,True
'2018-11-08T16:49:00',1.4983,1.49835,1.49821,1.49824,107.13,1.49848,1.49852,1.49837,1.49842,132.2,False
'2018-11-08T16:50:00',1.49826,1.49826,1.498,1.49824,175.6,1.49843,1.49843,1.49817,1.49837,190.02,True
'2018-11-08T16:51:00',1.49821,1.49828,1.49813,1.49814,148.46,1.49837,1.49846,1.49828,1.49831,119.03,False
'2018-11-08T16:52:00',1.49814,1.4982,1.49776,1.49783,189.82,1.4983,1.49836,1.49793,1.49801,174.78,True
'2018-11-08T16:53:00',1.49784,1.49841,1.49784,1.49841,154.05,1.49801,1.49855,1.498,1.49855,187.66,True
'2018-11-08T16:54:00',1.49841,1.49866,1.49816,1.49863,209.25,1.49857,1.4988,1.4983,1.49876,231.96,False
'2018-11-08T16:55:00',1.4986,1.49863,1.49818,1.49851,194.23,1.49874,1.49879,1.49834,1.49868,178.28,True
'2018-11-08T16:56:00',1.49849,1.49875,1.49849,1.49865,195.43,1.49867,1.49893,1.49867,1.49879,130.05,True
'2018-11-08T16:57:00',1.49869,1.49879,1.4979,1.49813,248.42,1.49883,1.49893,1.49806,1.49829,192.31,False
'2018-11-08T16:58:00',1.49814,1.49824,1.49743,1.49749,281.89,1.4983,1.4984,1.4976,1.49766,200.81,False
'2018-11-08T16:59:00',1.4975,1.4975,1.497,1.497,279.67,1.49766,1.49766,1.49715,1.49715,193.07,False
'2018-11-08T17:00:00',1.49702,1.49715,1.49665,1.49672,273.08,1.49718,1.49731,1.49681,1.49686,201.0,False
'2018-11-08T17:01:00',1.4967,1.49676,1.49647,1.4965,301.96,1.49685,1.49693,1.49662,1.49663,200.62,False
'2018-11-08T17:02:00',1.49652,1.49659,1.49632,1.4965,228.71,1.49662,1.49673,1.49644,1.49666,213.0,True
'2018-11-08T17:03:00',1.49652,1.49685,1.49649,1.49665,226.27,1.49665,1.497,1.49662,1.49682,198.05,True
'2018-11-08T17:04:00',1.49665,1.49706,1.49659,1.4969,211.49,1.4968,1.49717,1.49671,1.49705,212.3,True
'2018-11-08T17:05:00',1.4969,1.4971,1.49677,1.49698,177.55,1.49706,1.49725,1.49693,1.49715,207.94,True
'2018-11-08T17:06:00',1.49698,1.4975,1.49695,1.49699,207.58,1.49714,1.49764,1.49712,1.49715,207.42,False
'2018-11-08T17:07:00',1.49699,1.49703,1.49631,1.49639,227.15,1.49714,1.49719,1.49647,1.49654,202.57,False
'2018-11-08T17:08:00',1.49637,1.49659,1.49633,1.4964,252.07,1.49654,1.49676,1.49648,1.49657,210.11,True
'2018-11-08T17:09:00',1.49638,1.49662,1.49634,1.49662,178.61,1.49654,1.49677,1.49646,1.49677,148.0,True
'2018-11-08T17:10:00',1.49661,1.49697,1.49634,1.49696,221.81,1.49677,1.49713,1.4965,1.49711,220.68,True
'2018-11-08T17:11:00',1.49695,1.49705,1.49682,1.49682,135.37,1.49711,1.49721,1.49699,1.49699,151.62,False
'2018-11-08T17:12:00',1.49681,1.49695,1.4967,1.49678,154.36,1.497,1.49708,1.49687,1.49694,155.5,True
'2018-11-08T17:13:00',1.49677,1.49709,1.49671,1.49692,142.2,1.49694,1.49726,1.49688,1.49709,136.75,False
'2018-11-08T17:14:00',1.49693,1.49701,1.49669,1.4969,165.85,1.4971,1.49717,1.49687,1.49708,159.79,True
'2018-11-08T17:15:00',1.49689,1.49702,1.49683,1.49689,104.74,1.49704,1.49719,1.49698,1.49707,103.28,True
'2018-11-08T17:16:00',1.49689,1.49715,1.49686,1.49715,190.59,1.49706,1.49734,1.49701,1.49734,185.75,False
'2018-11-08T17:17:00',1.49715,1.49715,1.49687,1.4969,164.6,1.49733,1.49733,1.49703,1.49707,126.6,False
'2018-11-08T17:18:00',1.4969,1.49696,1.49669,1.49693,121.16,1.49706,1.49713,1.49686,1.4971,120.25,False
'2018-11-08T17:19:00',1.49692,1.49692,1.49659,1.49672,125.99,1.49708,1.49708,1.49674,1.49687,116.05,False
'2018-11-08T17:20:00',1.4967,1.49683,1.49662,1.49677,125.5,1.49687,1.49697,1.4968,1.49694,123.88,True
'2018-11-08T17:21:00',1.49677,1.49691,1.49671,1.4968,134.57,1.49695,1.49708,1.49688,1.49698,115.44,False
'2018-11-08T17:22:00',1.4968,1.49688,1.49652,1.49653,156.85,1.49696,1.49702,1.4967,1.4967,180.58,False
'2018-11-08T17:23:00',1.49655,1.4967,1.49645,1.49659,178.61,1.49668,1.49685,1.49662,1.49678,168.8,True
'2018-11-08T17:24:00',1.49661,1.49677,1.49653,1.49671,139.95,1.49678,1.49695,1.4967,1.49688,129.91,True
'2018-11-08T17:25:00',1.49675,1.49696,1.49662,1.49681,188.39,1.4969,1.49713,1.49679,1.49698,171.35,True
'2018-11-08T17:26:00',1.49683,1.49737,1.49672,1.49737,185.5,1.49701,1.49755,1.49689,1.49755,172.47,True
'2018-11-08T17:27:00',1.49738,1.49762,1.4973,1.49739,151.27,1.49753,1.4978,1.49747,1.49757,150.46,True
'2018-11-08T17:28:00',1.49743,1.4978,1.49735,1.49738,121.87,1.4976,1.49795,1.49753,1.49754,143.61,False
'2018-11-08T17:29:00',1.49741,1.49753,1.49717,1.49749,147.25,1.49756,1.49766,1.49733,1.49762,163.5,True
'2018-11-08T17:30:00',1.49749,1.49764,1.49719,1.49725,145.0,1.49761,1.49779,1.49735,1.49738,153.75,False
'2018-11-08T17:31:00',1.49724,1.49743,1.49718,1.49735,154.5,1.4974,1.49758,1.49734,1.4975,170.81,True
'2018-11-08T17:32:00',1.49733,1.49751,1.49733,1.49747,145.76,1.4975,1.49767,1.49748,1.49763,149.15,True
'2018-11-08T17:33:00',1.49745,1.49812,1.49745,1.49792,207.38,1.49761,1.49829,1.49761,1.49808,202.64,False
'2018-11-08T17:34:00',1.49792,1.49794,1.49726,1.49773,223.8,1.49807,1.49812,1.49744,1.4979,221.88,True
'2018-11-08T17:35:00',1.49778,1.49809,1.49763,1.49806,178.14,1.49791,1.49826,1.4978,1.49822,213.84,True
'2018-11-08T17:36:00',1.49806,1.49823,1.49796,1.49813,213.15,1.49822,1.49839,1.49814,1.4983,231.9,True
'2018-11-08T17:37:00',1.49814,1.49825,1.49804,1.49812,163.94,1.49832,1.49841,1.49821,1.49829,161.74,False
'2018-11-08T17:38:00',1.49813,1.49814,1.49799,1.49801,119.35,1.49829,1.49832,1.49816,1.49816,120.16,False
'2018-11-08T17:39:00',1.498,1.49801,1.49786,1.49787,133.86,1.49816,1.49818,1.49804,1.49806,143.91,True
'2018-11-08T17:40:00',1.49787,1.49803,1.49777,1.49785,159.79,1.49806,1.49819,1.49794,1.49802,147.56,False
'2018-11-08T17:41:00',1.49786,1.49796,1.4977,1.49779,136.8,1.49803,1.49812,1.49786,1.49797,123.42,False
'2018-11-08T17:42:00',1.49779,1.49784,1.49755,1.49771,184.48,1.49797,1.49801,1.49769,1.49786,176.77,False
'2018-11-08T17:43:00',1.4977,1.4977,1.4973,1.49731,161.95,1.49787,1.49787,1.49744,1.49745,147.17,False
'2018-11-08T17:44:00',1.49731,1.49759,1.49724,1.4975,137.99,1.49746,1.49777,1.49738,1.49768,130.65,False
'2018-11-08T17:45:00',1.4975,1.4975,1.4972,1.49722,103.45,1.49767,1.49767,1.49735,1.49737,108.79,False
'2018-11-08T17:46:00',1.49722,1.49727,1.49712,1.49712,149.64,1.49738,1.49745,1.49727,1.49727,178.91,True
'2018-11-08T17:47:00',1.49713,1.4973,1.49712,1.49727,132.69,1.49731,1.49745,1.49726,1.49742,150.4,False
'2018-11-08T17:48:00',1.49726,1.49727,1.49712,1.49718,122.35,1.4974,1.49742,1.49725,1.49734,133.88,True
'2018-11-08T17:49:00',1.49718,1.49734,1.49715,1.49722,161.55,1.49734,1.49751,1.4973,1.49738,136.72,False
'2018-11-08T17:50:00',1.49722,1.49725,1.49681,1.49681,167.33,1.49738,1.49739,1.49697,1.49697,157.39,False
'2018-11-08T17:51:00',1.49682,1.49687,1.4967,1.49673,141.93,1.497,1.49702,1.49687,1.4969,140.24,False
'2018-11-08T17:52:00',1.49673,1.49674,1.49661,1.49667,160.5,1.4969,1.49692,1.49674,1.49683,122.3,True
'2018-11-08T17:53:00',1.49667,1.49692,1.49659,1.49667,144.55,1.49684,1.49705,1.49673,1.49684,180.03,False
'2018-11-08T17:54:00',1.4967,1.49679,1.49643,1.49678,178.45,1.49686,1.4969,1.49659,1.4969,213.81,True
'2018-11-08T17:55:00',1.49678,1.497,1.49676,1.49689,141.5,1.49688,1.49714,1.49687,1.49705,168.9,True
'2018-11-08T17:56:00',1.49687,1.49715,1.49685,1.49705,109.19,1.49702,1.49729,1.49702,1.4972,136.56,True
'2018-11-08T17:57:00',1.49701,1.49752,1.49701,1.49745,127.75,1.49718,1.49766,1.49716,1.49761,192.86,True
'2018-11-08T17:58:00',1.49745,1.49758,1.49714,1.49723,154.64,1.49758,1.49773,1.49733,1.49742,189.41,False
'2018-11-08T17:59:00',1.49721,1.49728,1.49707,1.49719,152.92,1.49739,1.49745,1.49724,1.49735,160.96,True
'2018-11-08T18:00:00',1.49718,1.49729,1.49694,1.49698,168.8,1.49735,1.49745,1.4971,1.49715,177.8,False
'2018-11-08T18:01:00',1.49697,1.49697,1.49667,1.49668,163.64,1.49714,1.49714,1.49681,1.49683,147.81,False
'2018-11-08T18:02:00',1.49668,1.49679,1.49659,1.49662,115.69,1.49681,1.49696,1.49673,1.49681,151.68,False
'2018-11-08T18:03:00',1.49663,1.49672,1.49657,1.49671,100.21,1.49681,1.49687,1.49673,1.49687,103.96,True
'2018-11-08T18:04:00',1.49669,1.4968,1.49657,1.4968,118.44,1.49686,1.49697,1.49675,1.49694,136.4,True
'2018-11-08T18:05:00',1.49679,1.49686,1.4965,1.49683,181.4,1.49694,1.49702,1.49667,1.49701,166.43,True
'2018-11-08T18:06:00',1.49683,1.49694,1.49682,1.4969,125.28,1.49699,1.49712,1.49699,1.49709,120.74,True
'2018-11-08T18:07:00',1.4969,1.49701,1.49671,1.49695,141.94,1.49707,1.49717,1.49687,1.49711,148.14,True
'2018-11-08T18:08:00',1.49695,1.49707,1.49685,1.49702,121.76,1.49713,1.49725,1.49704,1.49722,128.98,False
'2018-11-08T18:09:00',1.49703,1.49703,1.49633,1.49646,128.92,1.49722,1.49722,1.4965,1.49662,132.6,False
'2018-11-08T18:10:00',1.49647,1.49649,1.49618,1.49627,153.33,1.49663,1.49666,1.49636,1.49645,183.42,False
'2018-11-08T18:11:00',1.49626,1.49627,1.49601,1.4962,123.46,1.49644,1.49646,1.4962,1.49636,156.11,False
'2018-11-08T18:12:00',1.49621,1.49626,1.49612,1.49622,100.38,1.49637,1.49641,1.49627,1.49639,132.81,True
'2018-11-08T18:13:00',1.4962,1.49629,1.49605,1.49609,136.45,1.49638,1.49645,1.49623,1.49624,159.25,False
'2018-11-08T18:14:00',1.49609,1.49612,1.49571,1.49574,143.15,1.49625,1.4963,1.49589,1.49591,172.61,False
'2018-11-08T18:15:00',1.49575,1.49595,1.49575,1.49586,157.29,1.49591,1.4961,1.49591,1.49602,195.26,True
'2018-11-08T18:16:00',1.49586,1.496,1.49585,1.49588,97.05,1.49601,1.49613,1.49601,1.49604,123.13,True
'2018-11-08T18:17:00',1.49592,1.49643,1.49589,1.49643,149.67,1.49608,1.4966,1.49608,1.4966,165.0,True
'2018-11-08T18:18:00',1.49643,1.49652,1.49635,1.49642,157.54,1.49661,1.4967,1.49655,1.49659,132.35,True
'2018-11-08T18:19:00',1.49643,1.49668,1.49643,1.49652,181.1,1.49659,1.49685,1.49657,1.4967,127.83,False
'2018-11-08T18:20:00',1.49655,1.49658,1.49647,1.49647,121.99,1.49671,1.49674,1.49665,1.49665,93.2,True
'2018-11-08T18:21:00',1.49652,1.49698,1.49648,1.49691,142.71,1.49667,1.49715,1.49665,1.49707,106.03,False
'2018-11-08T18:22:00',1.4969,1.49692,1.49676,1.49686,151.07,1.49707,1.49711,1.49693,1.49704,138.06,False
'2018-11-08T18:23:00',1.49686,1.49691,1.49642,1.49652,142.56,1.49704,1.49709,1.4966,1.49667,152.47,False
'2018-11-08T18:24:00',1.49651,1.49652,1.49619,1.49619,124.04,1.49667,1.49669,1.49637,1.49638,141.02,False
'2018-11-08T18:25:00',1.49621,1.4963,1.49608,1.49618,119.03,1.49638,1.49648,1.49625,1.49634,156.71,False
'2018-11-08T18:26:00',1.49612,1.49618,1.49594,1.49608,169.39,1.49629,1.49635,1.4961,1.49624,201.0,False
'2018-11-08T18:27:00',1.49607,1.49617,1.49595,1.49611,180.59,1.49624,1.49632,1.49613,1.49629,184.0,False
'2018-11-08T18:28:00',1.49611,1.49615,1.49594,1.49595,132.46,1.4963,1.4963,1.49611,1.49612,142.36,True
'2018-11-08T18:29:00',1.49596,1.49619,1.49566,1.49587,170.8,1.49612,1.49636,1.49581,1.49605,193.08,False
'2018-11-08T18:30:00',1.49585,1.49594,1.49557,1.49575,186.06,1.49605,1.49611,1.49574,1.49591,205.41,True
'2018-11-08T18:31:00',1.49574,1.496,1.49571,1.49589,158.56,1.49592,1.49618,1.49589,1.49604,170.25,True
'2018-11-08T18:32:00',1.49589,1.49603,1.49578,1.4958,188.84,1.49603,1.49619,1.49592,1.49593,158.25,False
'2018-11-08T18:33:00',1.4958,1.49583,1.49547,1.49559,135.22,1.49594,1.49599,1.49562,1.49572,180.94,False
'2018-11-08T18:34:00',1.49558,1.49563,1.49537,1.49544,112.69,1.4957,1.49579,1.49557,1.49563,141.49,False
'2018-11-08T18:35:00',1.49545,1.49548,1.49531,1.49531,99.64,1.49563,1.49565,1.49548,1.49549,133.87,False
'2018-11-08T18:36:00',1.49534,1.49536,1.49522,1.49528,160.77,1.49551,1.49552,1.49533,1.49543,128.72,False
'2018-11-08T18:37:00',1.49528,1.49529,1.49515,1.49523,97.65,1.49542,1.49543,1.4953,1.49536,67.69,False
'2018-11-08T18:38:00',1.49523,1.49525,1.49505,1.49505,119.04,1.49536,1.49537,1.49518,1.4952,82.75,False
'2018-11-08T18:39:00',1.49505,1.49522,1.49504,1.49512,122.15,1.49518,1.49538,1.49517,1.49524,88.75,False
'2018-11-08T18:40:00',1.4951,1.49516,1.49481,1.49484,237.57,1.49526,1.49531,1.49499,1.49503,207.86,False
'2018-11-08T18:41:00',1.49484,1.49504,1.49477,1.49485,175.64,1.49503,1.49521,1.49496,1.495,171.61,False
'2018-11-08T18:42:00',1.49485,1.49485,1.49449,1.49451,142.28,1.49501,1.49501,1.49463,1.49464,121.75,False
'2018-11-08T18:43:00',1.49451,1.49451,1.49396,1.49414,177.09,1.49468,1.49468,1.49411,1.4943,161.32,False
'2018-11-08T18:44:00',1.49415,1.49433,1.49415,1.49432,186.56,1.49431,1.49449,1.49431,1.49447,170.26,True
'2018-11-08T18:45:00',1.49431,1.4944,1.49413,1.49413,189.58,1.49445,1.49455,1.49423,1.49423,186.29,False
'2018-11-08T18:46:00',1.49413,1.49425,1.49404,1.49407,142.68,1.49425,1.49443,1.49422,1.49425,158.88,False
'2018-11-08T18:47:00',1.49406,1.49407,1.49383,1.49383,141.04,1.49423,1.49423,1.49399,1.49399,130.01,False
'2018-11-08T18:48:00',1.49382,1.49388,1.49368,1.49373,127.28,1.49399,1.49404,1.49385,1.4939,133.5,True
'2018-11-08T18:49:00',1.49373,1.49395,1.49373,1.49394,113.31,1.49391,1.49412,1.4939,1.49412,117.43,False
'2018-11-08T18:50:00',1.49391,1.49391,1.4927,1.49308,273.23,1.49406,1.49406,1.49281,1.49325,258.13,False
'2018-11-08T18:51:00',1.49311,1.49321,1.49301,1.49308,139.11,1.49326,1.49339,1.49319,1.49327,148.45,True
'2018-11-08T18:52:00',1.49307,1.49331,1.49304,1.49325,144.75,1.49326,1.49349,1.4932,1.49343,136.01,True
'2018-11-08T18:53:00',1.49326,1.49353,1.4932,1.49339,174.28,1.49343,1.49371,1.49338,1.49357,196.37,False
'2018-11-08T18:54:00',1.4934,1.49349,1.49328,1.49328,153.9,1.49357,1.49365,1.49346,1.49347,168.58,True
'2018-11-08T18:55:00',1.4933,1.49356,1.4933,1.49348,100.03,1.49348,1.49374,1.49348,1.49365,110.04,True
'2018-11-08T18:56:00',1.49348,1.4936,1.4931,1.49316,125.55,1.49366,1.49375,1.49328,1.49335,159.01,False
'2018-11-08T18:57:00',1.49316,1.49325,1.49277,1.49324,210.55,1.49334,1.49339,1.49292,1.49339,236.6,True
'2018-11-08T18:58:00',1.49322,1.49334,1.49306,1.49314,158.34,1.49339,1.49349,1.49322,1.4933,206.36,True
'2018-11-08T18:59:00',1.49312,1.49334,1.49311,1.49324,171.17,1.49328,1.49351,1.49327,1.49342,195.83,False
'2018-11-08T19:00:00',1.49325,1.49325,1.49298,1.49305,252.74,1.49342,1.49344,1.49315,1.49325,242.72,False
'2018-11-08T19:01:00',1.49306,1.49308,1.49284,1.49306,175.34,1.49325,1.49326,1.49304,1.49321,199.07,True
'2018-11-08T19:02:00',1.49307,1.49319,1.49301,1.49312,118.2,1.49321,1.49334,1.49314,1.49328,163.06,True
'2018-11-08T19:03:00',1.49312,1.49324,1.49298,1.49307,129.13,1.4933,1.49339,1.49316,1.49324,168.57,False
'2018-11-08T19:04:00',1.49307,1.49313,1.49294,1.49296,129.32,1.49324,1.49326,1.49309,1.4931,159.22,False
'2018-11-08T19:05:00',1.49295,1.49295,1.49278,1.49289,113.59,1.4931,1.4931,1.49289,1.49302,112.44,True
'2018-11-08T19:06:00',1.49288,1.49303,1.49286,1.49302,95.38,1.49304,1.49318,1.493,1.49315,99.82,True
'2018-11-08T19:07:00',1.49302,1.49337,1.49302,1.4931,144.52,1.49316,1.49354,1.49316,1.49329,138.25,False
'2018-11-08T19:08:00',1.4931,1.49323,1.49301,1.49317,119.56,1.49327,1.49341,1.49319,1.49335,123.53,False
'2018-11-08T19:09:00',1.49317,1.49323,1.49311,1.49321,98.59,1.49336,1.4934,1.49327,1.4934,116.62,True
'2018-11-08T19:10:00',1.4932,1.49327,1.49309,1.49319,130.93,1.49338,1.49346,1.49327,1.49335,120.61,True
'2018-11-08T19:11:00',1.49321,1.4933,1.49317,1.4932,52.75,1.49334,1.49344,1.49332,1.49336,61.7,False
'2018-11-08T19:12:00',1.49319,1.49322,1.49301,1.49303,80.34,1.49333,1.49337,1.49317,1.49318,108.45,False
'2018-11-08T19:13:00',1.49304,1.49309,1.49291,1.49294,61.37,1.49319,1.49323,1.49309,1.49312,61.57,False
'2018-11-08T19:14:00',1.49291,1.49305,1.49287,1.49305,105.81,1.49311,1.49319,1.49305,1.49317,120.51,True
'2018-11-08T19:15:00',1.49303,1.49318,1.49298,1.49316,152.03,1.49317,1.49337,1.49314,1.49335,172.53,True
'2018-11-08T19:16:00',1.49317,1.49329,1.4931,1.49311,144.38,1.49335,1.49345,1.49326,1.49326,130.64,False
'2018-11-08T19:17:00',1.49311,1.49316,1.49306,1.49315,88.87,1.49325,1.49332,1.49322,1.49331,86.26,True
'2018-11-08T19:18:00',1.49315,1.49318,1.49304,1.49317,152.01,1.49332,1.49337,1.49322,1.49336,140.73,True
'2018-11-08T19:19:00',1.49317,1.4933,1.49309,1.4931,120.28,1.49334,1.49341,1.49326,1.49326,110.95,False
'2018-11-08T19:20:00',1.49308,1.49323,1.493,1.49323,157.1,1.49325,1.49339,1.49317,1.49339,140.28,True
'2018-11-08T19:21:00',1.4932,1.49328,1.49305,1.49308,108.36,1.49338,1.49346,1.49321,1.49325,93.29,True
'2018-11-08T19:22:00',1.49311,1.49332,1.49305,1.49323,137.03,1.49325,1.49349,1.4932,1.49338,102.44,False
'2018-11-08T19:23:00',1.49323,1.49331,1.49304,1.49306,129.3,1.49337,1.49346,1.4932,1.49321,116.9,False
'2018-11-08T19:24:00',1.49304,1.49305,1.49285,1.493,120.86,1.49322,1.49323,1.49302,1.49318,138.88,False
'2018-11-08T19:25:00',1.49299,1.49299,1.49274,1.49284,134.97,1.49313,1.49319,1.49295,1.49303,142.74,True
'2018-11-08T19:26:00',1.49283,1.49321,1.49283,1.49315,198.95,1.49302,1.49336,1.49301,1.49334,166.97,False
'2018-11-08T19:27:00',1.49314,1.49314,1.49287,1.49287,173.3,1.49329,1.49332,1.49306,1.49306,140.05,False
'2018-11-08T19:28:00',1.49287,1.49314,1.49286,1.49293,156.7,1.49306,1.49332,1.49306,1.49307,134.87,False
'2018-11-08T19:29:00',1.49293,1.49314,1.49288,1.49314,147.08,1.49306,1.49331,1.49304,1.49329,120.02,False
'2018-11-08T19:30:00',1.49313,1.49314,1.49298,1.49306,104.1,1.49329,1.4933,1.49313,1.49324,83.32,False
'2018-11-08T19:31:00',1.49306,1.49312,1.49303,1.49303,110.84,1.49322,1.49329,1.4932,1.49321,89.38,False
'2018-11-08T19:32:00',1.49303,1.49306,1.49283,1.49287,134.34,1.49321,1.49323,1.49298,1.49305,100.85,False
'2018-11-08T19:33:00',1.49286,1.49289,1.49278,1.49281,148.23,1.49305,1.49305,1.49295,1.49301,112.32,False
'2018-11-08T19:34:00',1.49281,1.49287,1.49263,1.49264,73.18,1.49298,1.49302,1.49279,1.49281,90.68,False
'2018-11-08T19:35:00',1.49262,1.49272,1.49258,1.49265,93.25,1.49279,1.4929,1.49273,1.4928,102.0,False
'2018-11-08T19:36:00',1.49266,1.49267,1.49256,1.49257,98.67,1.49282,1.49282,1.4927,1.49274,80.5,False
'2018-11-08T19:37:00',1.49257,1.49264,1.49252,1.49252,92.5,1.49274,1.49279,1.49269,1.4927,97.16,True
'2018-11-08T19:38:00',1.49252,1.49263,1.49252,1.49258,104.6,1.49271,1.49283,1.49271,1.49276,96.29,False
'2018-11-08T19:39:00',1.49258,1.4926,1.49238,1.49253,143.5,1.49276,1.49279,1.49254,1.49271,125.75,True
'2018-11-08T19:40:00',1.49253,1.49275,1.49249,1.49253,110.5,1.49271,1.49292,1.49267,1.49272,108.75,False
'2018-11-08T19:41:00',1.49253,1.49274,1.49253,1.49269,133.27,1.49272,1.49292,1.49272,1.49286,124.69,True
'2018-11-08T19:42:00',1.49274,1.49278,1.49262,1.49265,119.55,1.49288,1.49295,1.4928,1.49283,122.15,False
'2018-11-08T19:43:00',1.49265,1.49267,1.49249,1.49267,72.5,1.49283,1.49284,1.49266,1.49284,96.38,True
'2018-11-08T19:44:00',1.49268,1.49282,1.49265,1.49276,100.5,1.49284,1.49297,1.49282,1.49294,99.47,False
'2018-11-08T19:45:00',1.49278,1.49281,1.49274,1.49278,108.25,1.49296,1.49299,1.4929,1.49294,114.06,True
'2018-11-08T19:46:00',1.49278,1.49287,1.49265,1.49268,88.57,1.49291,1.49305,1.49284,1.49287,87.82,False
'2018-11-08T19:47:00',1.49267,1.49267,1.49248,1.49258,110.51,1.49285,1.49285,1.49265,1.49278,132.0,False
'2018-11-08T19:48:00',1.49258,1.49266,1.4924,1.49262,122.53,1.49278,1.49285,1.49257,1.4928,114.19,False
'2018-11-08T19:49:00',1.4926,1.49261,1.49247,1.49247,90.55,1.49278,1.4928,1.49265,1.49266,75.27,True
'2018-11-08T19:50:00',1.49249,1.49288,1.49247,1.4928,108.26,1.49266,1.49307,1.49266,1.493,122.99,True
'2018-11-08T19:51:00',1.4928,1.49293,1.49278,1.49291,110.78,1.493,1.49312,1.49296,1.49308,125.39,False
'2018-11-08T19:52:00',1.4929,1.49291,1.49276,1.49277,100.46,1.49308,1.49309,1.49291,1.49294,90.84,True
'2018-11-08T19:53:00',1.49279,1.49299,1.49279,1.49294,123.3,1.49294,1.49316,1.49294,1.4931,95.97,True
'2018-11-08T19:54:00',1.49295,1.49302,1.49272,1.49275,123.44,1.4931,1.49317,1.49288,1.49294,102.44,False
'2018-11-08T19:55:00',1.49276,1.49301,1.49275,1.49297,152.65,1.49295,1.49317,1.49292,1.49316,138.33,True
'2018-11-08T19:56:00',1.49297,1.49317,1.49294,1.49317,113.92,1.49316,1.49336,1.49313,1.49336,118.48,False
'2018-11-08T19:57:00',1.49316,1.49316,1.49296,1.49301,126.72,1.49336,1.49337,1.49316,1.49325,92.83,False
'2018-11-08T19:58:00',1.493,1.49305,1.49282,1.49285,113.62,1.49325,1.49325,1.49303,1.49306,120.24,True
'2018-11-08T19:59:00',1.49285,1.4931,1.49221,1.49222,147.55,1.49306,1.4936,1.49268,1.49339,150.24,True
'2018-11-08T20:00:00',1.49222,1.49351,1.49213,1.49331,257.83,1.49338,1.49374,1.49258,1.49355,271.11,False
'2018-11-08T20:01:00',1.49332,1.49352,1.49306,1.4933,164.71,1.49353,1.49366,1.49329,1.49351,188.87,True
'2018-11-08T20:02:00',1.49328,1.49369,1.49328,1.49362,192.04,1.4935,1.49387,1.4935,1.4938,182.61,True
'2018-11-08T20:03:00',1.49363,1.49377,1.49289,1.49317,238.77,1.4938,1.4939,1.49314,1.49339,239.1,False
'2018-11-08T20:04:00',1.49318,1.49332,1.49265,1.49288,293.51,1.4934,1.49353,1.49286,1.49305,281.69,False
'2018-11-08T20:05:00',1.49289,1.49289,1.4919,1.49206,323.0,1.49308,1.49308,1.49206,1.49227,274.73,False
'2018-11-08T20:06:00',1.49211,1.49216,1.49146,1.49182,366.75,1.49227,1.49234,1.49166,1.49198,316.71,False
'2018-11-08T20:07:00',1.49177,1.49193,1.49144,1.49182,243.01,1.49194,1.49209,1.49158,1.49204,247.62,True
'2018-11-08T20:08:00',1.49182,1.49208,1.49168,1.49208,232.36,1.49202,1.49224,1.49188,1.49224,187.31,True
'2018-11-08T20:09:00',1.49208,1.49229,1.49179,1.49205,208.49,1.49224,1.4925,1.49198,1.49226,143.69,False
'2018-11-08T20:10:00',1.49202,1.49215,1.49171,1.49184,182.95,1.49222,1.49235,1.49189,1.49206,145.01,False
'2018-11-08T20:11:00',1.49185,1.49195,1.49158,1.49158,206.6,1.49207,1.49215,1.49178,1.49178,153.82,True
'2018-11-08T20:12:00',1.49159,1.49197,1.49133,1.49189,223.45,1.49177,1.49217,1.4915,1.49208,188.95,False
'2018-11-08T20:13:00',1.49189,1.49194,1.49154,1.49157,298.01,1.49207,1.49214,1.49172,1.49178,276.32,True
'2018-11-08T20:14:00',1.49161,1.49212,1.49141,1.49197,271.61,1.49181,1.49229,1.49158,1.49215,245.82,True
'2018-11-08T20:15:00',1.49205,1.49259,1.49205,1.49253,301.58,1.4922,1.49279,1.4922,1.49273,265.35,False
'2018-11-08T20:16:00',1.49253,1.49253,1.49228,1.49238,205.46,1.49272,1.49273,1.4925,1.49256,200.95,True
'2018-11-08T20:17:00',1.49237,1.49267,1.49227,1.49261,264.52,1.49253,1.49286,1.49246,1.49282,223.66,True
'2018-11-08T20:18:00',1.4926,1.49303,1.49234,1.49303,225.01,1.4928,1.49322,1.49252,1.4932,231.68,True
'2018-11-08T20:19:00',1.49303,1.49306,1.49267,1.49298,232.33,1.49324,1.49325,1.49285,1.49317,235.99,False
'2018-11-08T20:20:00',1.49297,1.49297,1.49257,1.49261,137.31,1.49317,1.49317,1.49272,1.49275,153.6,False
'2018-11-08T20:21:00',1.4926,1.49289,1.4926,1.49278,108.75,1.49275,1.49305,1.49275,1.49294,111.5,False
'2018-11-08T20:22:00',1.49275,1.49286,1.4925,1.49252,173.42,1.49293,1.49304,1.49268,1.49272,163.19,True
'2018-11-08T20:23:00',1.49252,1.49291,1.49252,1.49272,177.24,1.49271,1.4931,1.49271,1.49293,180.14,True
'2018-11-08T20:24:00',1.49272,1.49312,1.49265,1.49312,124.22,1.49293,1.49322,1.49282,1.49322,125.79,True
'2018-11-08T20:25:00',1.49313,1.4932,1.49285,1.49294,166.07,1.49323,1.49335,1.49304,1.49316,174.94,False
'2018-11-08T20:26:00',1.49294,1.4931,1.49284,1.4931,201.4,1.49313,1.49329,1.49304,1.49329,197.08,True
'2018-11-08T20:27:00',1.49309,1.49321,1.49296,1.49309,141.25,1.49327,1.49339,1.49315,1.49327,165.68,True
'2018-11-08T20:28:00',1.49308,1.49339,1.49287,1.49331,187.17,1.49327,1.49356,1.49307,1.49351,194.67,True
'2018-11-08T20:29:00',1.4933,1.49358,1.49315,1.49344,206.48,1.4935,1.49379,1.49335,1.49366,213.92,False
'2018-11-08T20:30:00',1.49344,1.49346,1.49313,1.49327,160.34,1.49364,1.49366,1.49331,1.49343,189.61,False
'2018-11-08T20:31:00',1.49329,1.49345,1.49326,1.49332,159.08,1.49344,1.49362,1.49344,1.4935,171.02,True
'2018-11-08T20:32:00',1.49334,1.49359,1.49327,1.49359,170.59,1.49349,1.49379,1.49345,1.49379,165.31,True
'2018-11-08T20:33:00',1.49359,1.4936,1.49334,1.4935,174.67,1.49377,1.49378,1.49349,1.49372,204.7,False
'2018-11-08T20:34:00',1.4935,1.49358,1.49332,1.49332,122.15,1.49371,1.49378,1.49348,1.49348,107.35,False
'2018-11-08T20:35:00',1.49331,1.49349,1.49329,1.4933,129.37,1.49348,1.49366,1.49346,1.49348,124.1,False
'2018-11-08T20:36:00',1.49331,1.4934,1.49328,1.49333,129.47,1.49347,1.49359,1.49345,1.49353,148.68,True
'2018-11-08T20:37:00',1.49331,1.49361,1.49331,1.49341,194.41,1.4935,1.49378,1.49347,1.49359,181.99,True
'2018-11-08T20:38:00',1.49341,1.49362,1.49333,1.49359,210.64,1.4936,1.49378,1.49352,1.49376,228.22,True
'2018-11-08T20:39:00',1.49361,1.49368,1.49346,1.49355,162.57,1.49377,1.49385,1.49362,1.49372,155.6,False
'2018-11-08T20:40:00',1.49355,1.49363,1.49333,1.49336,192.3,1.49372,1.49382,1.4935,1.49355,210.87,True
'2018-11-08T20:41:00',1.49338,1.49384,1.49337,1.49363,247.18,1.49355,1.49401,1.49355,1.49379,252.1,False
'2018-11-08T20:42:00',1.49363,1.49365,1.49292,1.49299,276.74,1.49377,1.49385,1.49306,1.49318,265.62,False
'2018-11-08T20:43:00',1.49301,1.49358,1.49301,1.49358,270.4,1.4932,1.49377,1.49319,1.49377,313.64,True
'2018-11-08T20:44:00',1.49355,1.49399,1.49348,1.49369,256.86,1.49376,1.49415,1.49368,1.49385,254.22,True
'2018-11-08T20:45:00',1.49374,1.49426,1.49371,1.49422,192.87,1.49389,1.49441,1.49388,1.49439,195.94,True
'2018-11-08T20:46:00',1.49423,1.4947,1.49416,1.49416,263.99,1.49441,1.49488,1.49435,1.49435,251.56,False
'2018-11-08T20:47:00',1.49416,1.49458,1.49401,1.49449,278.08,1.49435,1.49476,1.49421,1.49468,246.53,True
'2018-11-08T20:48:00',1.49452,1.49581,1.49445,1.49571,237.38,1.49469,1.49595,1.49464,1.49589,251.38,True
'2018-11-08T20:49:00',1.49565,1.49638,1.49543,1.49575,306.66,1.49583,1.49658,1.4956,1.49594,284.02,False
'2018-11-08T20:50:00',1.49568,1.49623,1.49561,1.49575,213.5,1.49587,1.49638,1.4958,1.49592,200.02,True
'2018-11-08T20:51:00',1.49576,1.49667,1.49576,1.49659,192.47,1.49594,1.49684,1.49594,1.49676,195.7,True
'2018-11-08T20:52:00',1.4966,1.49704,1.49647,1.49704,163.3,1.49677,1.49722,1.49663,1.49722,145.17,True
'2018-11-08T20:53:00',1.49705,1.49705,1.4966,1.49692,204.18,1.49722,1.49722,1.49677,1.4971,197.55,True
'2018-11-08T20:54:00',1.49693,1.49725,1.49692,1.49723,184.44,1.49709,1.49742,1.49705,1.49739,176.29,True
'2018-11-08T20:55:00',1.49721,1.49729,1.49694,1.49727,212.72,1.49739,1.49746,1.49711,1.49743,210.22,True
'2018-11-08T20:56:00',1.49727,1.49772,1.49722,1.49763,231.96,1.49744,1.4979,1.49738,1.4978,198.83,False
'2018-11-08T20:57:00',1.49763,1.49763,1.49697,1.49722,204.63,1.4978,1.49781,1.49716,1.4974,194.75,False
'2018-11-08T20:58:00',1.49722,1.49725,1.49685,1.49713,212.85,1.49741,1.49743,1.49699,1.49729,197.57,False
'2018-11-08T20:59:00',1.49718,1.49719,1.4966,1.49683,228.32,1.49734,1.49736,1.49675,1.497,231.63,False
'2018-11-08T21:00:00',1.49686,1.49714,1.49674,1.49714,170.27,1.497,1.4973,1.49692,1.4973,158.54,True
'2018-11-08T21:01:00',1.49714,1.49715,1.49683,1.49683,175.72,1.49731,1.49731,1.497,1.49701,143.0,False
'2018-11-08T21:02:00',1.49682,1.49697,1.49661,1.49665,172.79,1.497,1.49714,1.49677,1.49681,149.88,False
'2018-11-08T21:03:00',1.49663,1.49667,1.49634,1.4965,164.59,1.4968,1.49683,1.49652,1.49668,167.13,True
'2018-11-08T21:04:00',1.49651,1.49672,1.4965,1.49657,146.66,1.49668,1.49689,1.49667,1.49676,142.06,False
'2018-11-08T21:05:00',1.49657,1.49665,1.49622,1.49661,178.47,1.49673,1.49682,1.49639,1.49679,137.29,True
'2018-11-08T21:06:00',1.49662,1.49666,1.4959,1.49623,199.26,1.4968,1.49684,1.49608,1.4964,170.58,True
'2018-11-08T21:07:00',1.49623,1.49685,1.4962,1.49684,217.36,1.49641,1.49699,1.49638,1.49698,230.09,True
'2018-11-08T21:08:00',1.49685,1.49708,1.49641,1.49697,198.09,1.49699,1.49727,1.49658,1.49715,200.76,False
'2018-11-08T21:09:00',1.49701,1.49704,1.49648,1.49659,162.3,1.4972,1.49721,1.49664,1.49677,153.94,False
'2018-11-08T21:10:00',1.49659,1.49675,1.49646,1.49654,218.23,1.49676,1.49696,1.49664,1.49672,156.69,False
'2018-11-08T21:11:00',1.49655,1.49659,1.49602,1.49617,202.3,1.49672,1.49679,1.4962,1.49635,183.25,False
'2018-11-08T21:12:00',1.49618,1.49625,1.49571,1.49581,109.44,1.49637,1.49643,1.49587,1.49595,96.75,False
'2018-11-08T21:13:00',1.49579,1.49614,1.49561,1.49606,173.65,1.49593,1.49627,1.49575,1.49622,166.69,True
'2018-11-08T21:14:00',1.49605,1.49613,1.49579,1.49591,159.35,1.49622,1.49631,1.49596,1.49608,153.19,False
'2018-11-08T21:15:00',1.49591,1.49601,1.49566,1.49566,172.95,1.49608,1.49619,1.49586,1.49586,188.5,False
'2018-11-08T21:16:00',1.49564,1.49593,1.49556,1.49573,135.56,1.49579,1.49611,1.49575,1.49593,139.38,True
'2018-11-08T21:17:00',1.49574,1.49599,1.49573,1.49593,84.44,1.49593,1.49619,1.49593,1.49614,74.19,False
'2018-11-08T21:18:00',1.49593,1.49594,1.4955,1.4955,100.81,1.49614,1.49614,1.49567,1.49567,104.0,False
'2018-11-08T21:19:00',1.49549,1.49574,1.49549,1.49574,109.71,1.4957,1.49593,1.49567,1.49592,103.75,True
'2018-11-08T21:20:00',1.4957,1.49587,1.49558,1.49567,136.2,1.49588,1.49607,1.49577,1.49584,146.8,False
'2018-11-08T21:21:00',1.49565,1.49568,1.49545,1.49545,121.47,1.4958,1.49584,1.49562,1.49565,115.0,False
'2018-11-08T21:22:00',1.49545,1.49545,1.49528,1.49534,84.4,1.49564,1.49564,1.49544,1.49553,99.44,False
'2018-11-08T21:23:00',1.49531,1.49543,1.49528,1.49537,109.86,1.4955,1.49564,1.49547,1.49557,102.94,True
'2018-11-08T21:24:00',1.49537,1.49556,1.49537,1.4955,111.89,1.49557,1.49575,1.49555,1.49569,124.44,True
'2018-11-08T21:25:00',1.49549,1.49571,1.49544,1.49544,68.88,1.49569,1.4959,1.49562,1.49564,75.69,False
'2018-11-08T21:26:00',1.49542,1.49561,1.49517,1.49527,129.45,1.4956,1.49578,1.49532,1.49545,142.95,False
'2018-11-08T21:27:00',1.49524,1.49544,1.49516,1.49534,100.95,1.49541,1.49562,1.49535,1.49553,113.82,False
'2018-11-08T21:28:00',1.49536,1.49542,1.4953,1.49537,98.63,1.49553,1.49561,1.49548,1.49554,88.51,True
'2018-11-08T21:29:00',1.49537,1.49558,1.49536,1.49553,90.63,1.49555,1.49573,1.49553,1.49569,102.75,False
'2018-11-08T21:30:00',1.4955,1.49558,1.49539,1.49539,54.7,1.49566,1.49572,1.49556,1.49556,63.72,False
'2018-11-08T21:31:00',1.4954,1.49546,1.49532,1.49532,84.95,1.49556,1.49563,1.49549,1.4955,91.44,False
'2018-11-08T21:32:00',1.49532,1.49543,1.49502,1.49502,115.34,1.49548,1.49559,1.4952,1.4952,124.07,False
'2018-11-08T21:33:00',1.49503,1.49514,1.49502,1.49513,105.57,1.4952,1.49533,1.4952,1.49531,93.63,True
'2018-11-08T21:34:00',1.4951,1.49517,1.49503,1.49517,80.88,1.49531,1.49534,1.49524,1.49534,80.47,True
'2018-11-08T21:35:00',1.49516,1.49518,1.49509,1.49514,65.13,1.49534,1.49537,1.49527,1.49529,64.89,True
'2018-11-08T21:36:00',1.49512,1.49522,1.4951,1.49515,86.6,1.49529,1.49541,1.49529,1.49534,87.6,True
'2018-11-08T21:37:00',1.49516,1.49534,1.49513,1.49533,114.19,1.49534,1.49552,1.49532,1.49548,110.45,True
'2018-11-08T21:38:00',1.49532,1.49545,1.49526,1.4954,85.25,1.49548,1.4956,1.49541,1.49556,85.79,True
'2018-11-08T21:39:00',1.4954,1.4955,1.49532,1.49538,79.0,1.49557,1.49565,1.4955,1.49554,87.03,False
'2018-11-08T21:40:00',1.49538,1.49548,1.49523,1.49523,104.7,1.49553,1.49564,1.49539,1.49539,102.25,False
'2018-11-08T21:41:00',1.49524,1.49529,1.49503,1.49513,104.17,1.4954,1.49545,1.49519,1.4953,90.9,False
'2018-11-08T21:42:00',1.49511,1.49516,1.49499,1.49504,95.91,1.49529,1.49533,1.49516,1.4952,95.44,False
'2018-11-08T21:43:00',1.49503,1.49508,1.49493,1.49494,157.19,1.4952,1.49526,1.49505,1.49507,136.27,False
'2018-11-08T21:44:00',1.49494,1.495,1.49491,1.49494,79.06,1.49511,1.4952,1.49507,1.49511,76.19,True
'2018-11-08T21:45:00',1.49494,1.49503,1.49485,1.49502,116.35,1.49508,1.49522,1.49503,1.4952,125.69,True
'2018-11-08T21:46:00',1.49502,1.49505,1.49501,1.49502,76.8,1.49519,1.49524,1.49518,1.49519,70.5,False
'2018-11-08T21:47:00',1.49503,1.49503,1.49493,1.49494,47.31,1.49518,1.49518,1.49508,1.4951,50.69,False
'2018-11-08T21:48:00',1.49493,1.49495,1.49477,1.49486,49.19,1.4951,1.49511,1.49495,1.49504,55.75,True
'2018-11-08T21:49:00',1.49486,1.4951,1.49484,1.49498,84.59,1.49504,1.49527,1.49503,1.49517,88.5,True
'2018-11-08T21:50:00',1.49497,1.49511,1.49497,1.49505,97.39,1.49515,1.49529,1.49515,1.4952,100.38,False
'2018-11-08T21:51:00',1.49506,1.49512,1.49498,1.49502,34.94,1.49524,1.49527,1.49516,1.49519,44.75,False
'2018-11-08T21:52:00',1.49502,1.49507,1.49497,1.49504,48.75,1.4952,1.49526,1.49514,1.49522,63.39,True
'2018-11-08T21:53:00',1.49504,1.49523,1.49497,1.49523,78.57,1.4952,1.49538,1.49515,1.49538,67.94,True
'2018-11-08T21:54:00',1.49524,1.4953,1.49509,1.49516,50.64,1.49539,1.49548,1.49526,1.49534,58.48,True
'2018-11-08T21:55:00',1.49515,1.49556,1.49508,1.49529,127.95,1.49532,1.49573,1.49526,1.49548,112.77,False
'2018-11-08T21:56:00',1.49529,1.49539,1.49524,1.49537,40.37,1.49547,1.49557,1.49541,1.49556,35.94,False
'2018-11-08T21:57:00',1.49535,1.49538,1.49528,1.49532,62.12,1.49554,1.49557,1.49546,1.49549,69.02,False
'2018-11-08T21:58:00',1.49532,1.49532,1.49517,1.49517,68.85,1.49547,1.4955,1.49536,1.49537,90.2,False
'2018-11-08T21:59:00',1.49516,1.4953,1.49511,1.49525,58.08,1.49537,1.49546,1.49529,1.49545,45.49,False
'2018-11-08T22:00:00',1.49524,1.49524,1.49503,1.49509,103.0,1.49542,1.49546,1.49523,1.49527,91.99,False
'2018-11-08T22:01:00',1.49508,1.49508,1.49482,1.49483,62.25,1.49527,1.49527,1.49504,1.49504,49.38,False
'2018-11-08T22:02:00',1.49484,1.49491,1.49471,1.49472,30.77,1.49504,1.49511,1.49491,1.49491,50.25,False
'2018-11-08T22:03:00',1.49473,1.49473,1.4946,1.49467,23.14,1.49491,1.49491,1.49481,1.49484,49.5,True
'2018-11-08T22:04:00',1.49466,1.49483,1.49463,1.49478,8.34,1.49484,1.49499,1.49481,1.49499,34.5,False
'2018-11-08T22:05:00',1.49481,1.49481,1.49448,1.49452,34.71,1.49502,1.49502,1.49463,1.4947,74.82,False
'2018-11-08T22:06:00',1.49453,1.49473,1.49453,1.49458,99.44,1.4947,1.49491,1.4947,1.49475,78.5,False
'2018-11-08T22:07:00',1.49458,1.49462,1.49447,1.49452,75.29,1.49478,1.49481,1.49467,1.49469,60.5,True
'2018-11-08T22:08:00',1.49452,1.49477,1.49449,1.49477,91.33,1.49469,1.49497,1.49467,1.49497,81.25,True
'2018-11-08T22:09:00',1.49476,1.49477,1.49464,1.4947,70.46,1.49497,1.49499,1.49483,1.49488,59.25,False
'2018-11-08T22:10:00',1.49467,1.49467,1.49429,1.49435,90.8,1.49487,1.49487,1.49449,1.49454,92.89,False
'2018-11-08T22:11:00',1.49437,1.49437,1.4942,1.49426,81.9,1.49454,1.49457,1.49441,1.49448,82.71,False
'2018-11-08T22:12:00',1.49425,1.49425,1.4941,1.49413,68.15,1.49448,1.49448,1.4943,1.49432,54.5,False
'2018-11-08T22:13:00',1.49411,1.49426,1.49408,1.49419,105.63,1.49432,1.49445,1.49428,1.49439,99.88,True
'2018-11-08T22:14:00',1.49419,1.49426,1.49411,1.49413,92.97,1.49439,1.49447,1.49431,1.49432,90.13,True
'2018-11-08T22:15:00',1.49416,1.4943,1.49412,1.49428,68.14,1.49432,1.49448,1.49431,1.49447,70.7,True
'2018-11-08T22:16:00',1.49433,1.49437,1.49425,1.49425,82.71,1.49449,1.49456,1.49443,1.49443,80.57,False
'2018-11-08T22:17:00',1.49424,1.49429,1.49411,1.49416,82.31,1.49443,1.49448,1.49431,1.49437,68.5,False
'2018-11-08T22:18:00',1.49417,1.49426,1.49416,1.49425,66.19,1.49437,1.49444,1.49434,1.49444,72.76,True
'2018-11-08T22:19:00',1.49426,1.49429,1.49417,1.49417,59.39,1.49444,1.49445,1.49432,1.49432,80.2,True
'2018-11-08T22:20:00',1.49421,1.49436,1.49417,1.49433,32.75,1.49433,1.49455,1.49433,1.49451,43.88,True
'2018-11-08T22:21:00',1.49433,1.49467,1.49431,1.49459,108.1,1.49452,1.49487,1.49449,1.4948,96.84,True
'2018-11-08T22:22:00',1.4946,1.49469,1.49435,1.49442,84.0,1.49481,1.49487,1.4945,1.4946,89.95,False
'2018-11-08T22:23:00',1.49442,1.49447,1.49422,1.49428,89.32,1.49457,1.49461,1.49444,1.49447,109.09,False
'2018-11-08T22:24:00',1.49428,1.49437,1.49423,1.49437,57.65,1.49448,1.49454,1.49442,1.49453,67.31,True
'2018-11-08T22:25:00',1.49437,1.49437,1.49429,1.4943,58.7,1.49452,1.49456,1.49447,1.49448,84.62,True
'2018-11-08T22:26:00',1.49429,1.49441,1.49429,1.49436,62.95,1.49448,1.49457,1.49445,1.49455,63.39,False
'2018-11-08T22:27:00',1.49437,1.49437,1.49433,1.49435,42.94,1.49456,1.49456,1.49451,1.49452,33.51,True
'2018-11-08T22:28:00',1.49435,1.49447,1.49433,1.49446,43.69,1.49453,1.49465,1.49448,1.49464,57.43,True
'2018-11-08T22:29:00',1.49446,1.4948,1.49445,1.49477,62.7,1.49464,1.49498,1.49463,1.49494,69.41,False
'2018-11-08T22:30:00',1.49476,1.4948,1.4947,1.49478,81.19,1.49494,1.49498,1.49489,1.49494,77.58,False
'2018-11-08T22:31:00',1.49478,1.49478,1.49473,1.49477,42.72,1.49495,1.49497,1.4949,1.49497,34.0,True
'2018-11-08T22:32:00',1.49477,1.49479,1.49453,1.49456,76.2,1.49496,1.49496,1.4947,1.49473,77.89,False
'2018-11-08T22:33:00',1.49455,1.49456,1.49444,1.49446,63.11,1.49473,1.49473,1.49461,1.49464,66.28,False
'2018-11-08T22:34:00',1.49445,1.4945,1.49434,1.49435,58.45,1.4946,1.49469,1.4945,1.49451,60.38,False
'2018-11-08T22:35:00',1.49435,1.49444,1.49434,1.49442,36.27,1.4945,1.49461,1.4945,1.49457,34.5,False
'2018-11-08T22:36:00',1.49442,1.49443,1.49431,1.49443,55.46,1.49458,1.49462,1.49449,1.49462,47.82,True
'2018-11-08T22:37:00',1.49443,1.49464,1.49443,1.4946,59.0,1.49463,1.49481,1.49463,1.49477,54.88,True
'2018-11-08T22:38:00',1.4946,1.49474,1.49453,1.49474,46.64,1.49478,1.4949,1.49471,1.4949,34.0,True
'2018-11-08T22:39:00',1.49472,1.49477,1.49459,1.49459,53.09,1.4949,1.49496,1.49478,1.49478,42.0,False
'2018-11-08T22:40:00',1.49461,1.49474,1.4946,1.49473,69.01,1.49479,1.49491,1.49478,1.49491,55.82,False
'2018-11-08T22:41:00',1.4947,1.4947,1.49456,1.49463,55.13,1.49487,1.49487,1.49471,1.49479,53.5,False
'2018-11-08T22:42:00',1.49462,1.49468,1.49457,1.49462,50.5,1.49479,1.49485,1.49475,1.49482,46.75,True
'2018-11-08T22:43:00',1.49463,1.49469,1.49449,1.49449,67.0,1.49482,1.49488,1.49467,1.49467,60.11,False
'2018-11-08T22:44:00',1.49449,1.49455,1.4944,1.4944,62.74,1.49468,1.49474,1.49458,1.49458,53.95,False
'2018-11-08T22:45:00',1.49438,1.49451,1.49438,1.49451,92.07,1.49457,1.49471,1.49457,1.49469,79.0,True
'2018-11-08T22:46:00',1.49451,1.49459,1.49446,1.49459,58.38,1.49471,1.49478,1.49464,1.49478,55.25,True
'2018-11-08T22:47:00',1.49456,1.49462,1.49456,1.49462,13.5,1.49478,1.49482,1.49478,1.49479,12.75,False
'2018-11-08T22:48:00',1.49461,1.49461,1.49455,1.49457,17.69,1.49479,1.49479,1.49474,1.49474,17.5,False
'2018-11-08T22:49:00',1.49457,1.4946,1.49445,1.49445,41.25,1.49473,1.49477,1.49465,1.49465,39.33,False
'2018-11-08T22:50:00',1.49445,1.49456,1.49438,1.49441,71.0,1.49463,1.49475,1.49458,1.49461,78.82,False
'2018-11-08T22:51:00',1.49439,1.49445,1.49438,1.49444,59.0,1.4946,1.49461,1.49456,1.49461,43.75,True
'2018-11-08T22:52:00',1.49443,1.49447,1.4944,1.49447,26.0,1.49461,1.49466,1.49458,1.49465,25.0,True
'2018-11-08T22:53:00',1.49447,1.49448,1.49444,1.49445,36.0,1.49466,1.49467,1.49462,1.49465,33.07,True
'2018-11-08T22:54:00',1.49446,1.49455,1.49439,1.49448,61.25,1.49466,1.49475,1.49461,1.49469,67.4,False
'2018-11-08T22:55:00',1.49448,1.49453,1.49433,1.49435,80.25,1.49469,1.49473,1.49453,1.49456,80.5,False
'2018-11-08T22:56:00',1.49437,1.49441,1.49423,1.49434,97.62,1.49458,1.49462,1.49443,1.49452,91.01,True
'2018-11-08T22:57:00',1.49434,1.49449,1.49434,1.49448,52.75,1.49455,1.4947,1.49455,1.4947,50.0,True
'2018-11-08T22:58:00',1.49451,1.49463,1.49441,1.49453,127.61,1.49472,1.49484,1.49462,1.49473,115.5,True
'2018-11-08T22:59:00',1.49452,1.49475,1.49452,1.49459,92.44,1.49473,1.49493,1.49473,1.49483,84.0,True
'2018-11-08T23:00:00',1.49453,1.49474,1.49449,1.49473,13.5,1.49501,1.49533,1.49498,1.4952,8.46,False
'2018-11-08T23:01:00',1.49475,1.49475,1.49472,1.49473,6.75,1.4952,1.4952,1.49492,1.49498,5.25,True
'2018-11-08T23:02:00',1.49473,1.49485,1.49473,1.49485,7.5,1.49497,1.49512,1.49497,1.49512,7.5,False
'2018-11-08T23:03:00',1.49485,1.49485,1.49477,1.49482,3.75,1.4951,1.49512,1.4951,1.49512,3.75,False
'2018-11-08T23:04:00',1.49482,1.49485,1.49482,1.49482,6.75,1.49509,1.49509,1.49507,1.49507,6.75,True
'2018-11-08T23:05:00',1.49485,1.49487,1.49483,1.49485,16.5,1.49507,1.49512,1.49506,1.49511,16.5,False
'2018-11-08T23:06:00',1.49485,1.49485,1.49481,1.49482,5.25,1.49512,1.49512,1.49503,1.49507,5.25,True
'2018-11-08T23:07:00',1.49479,1.49492,1.49479,1.49491,29.0,1.49503,1.49523,1.49503,1.49522,29.0,True
'2018-11-08T23:08:00',1.49491,1.49497,1.49491,1.49497,15.0,1.49523,1.49527,1.49521,1.49526,15.0,True
'2018-11-08T23:09:00',1.49497,1.49503,1.49445,1.49447,23.75,1.49529,1.49531,1.49484,1.49484,24.0,False
'2018-11-08T23:10:00',1.49448,1.49459,1.49448,1.49458,9.0,1.49485,1.49501,1.49485,1.49498,9.5,True
'2018-11-08T23:11:00',1.49462,1.49465,1.49459,1.49459,6.5,1.495,1.49504,1.49497,1.49497,6.0,False
'2018-11-08T23:12:00',1.49453,1.49456,1.49439,1.49445,12.5,1.49491,1.49491,1.49477,1.49482,11.0,True
'2018-11-08T23:13:00',1.49447,1.4947,1.49445,1.49456,31.25,1.49482,1.49504,1.49482,1.49494,28.5,False
'2018-11-08T23:14:00',1.49458,1.49464,1.49456,1.49463,21.25,1.49494,1.49503,1.49494,1.49503,17.0,True
'2018-11-08T23:15:00',1.49464,1.49464,1.49463,1.49464,9.5,1.49503,1.49504,1.495,1.49503,9.0,True
'2018-11-08T23:16:00',1.49464,1.49464,1.49456,1.49458,18.0,1.49503,1.49505,1.49497,1.49501,25.29,False
'2018-11-08T23:17:00',1.49458,1.49458,1.49455,1.49455,12.0,1.49501,1.49502,1.49493,1.49501,14.09,True
'2018-11-08T23:18:00',1.49455,1.49472,1.49454,1.49469,23.25,1.49501,1.49505,1.495,1.49505,28.18,True
'2018-11-08T23:19:00',1.49468,1.49472,1.49458,1.49459,29.0,1.49505,1.49506,1.49503,1.49504,35.37,False
'2018-11-08T23:20:00',1.49459,1.49463,1.49453,1.49456,22.0,1.49504,1.49508,1.49495,1.49503,26.03,False
'2018-11-08T23:21:00',1.49456,1.4946,1.49451,1.49451,18.0,1.49499,1.49504,1.49496,1.49496,22.16,True
'2018-11-08T23:22:00',1.49455,1.49505,1.49455,1.49477,40.5,1.49498,1.49559,1.49498,1.4953,46.15,False
'2018-11-08T23:23:00',1.49474,1.49496,1.49444,1.49468,47.0,1.49527,1.49544,1.49481,1.49515,45.5,False
'2018-11-08T23:24:00',1.49469,1.49475,1.49468,1.49475,10.0,1.49515,1.49515,1.4951,1.4951,9.0,True
'2018-11-08T23:25:00',1.49475,1.49482,1.49457,1.49458,14.0,1.49521,1.49527,1.4951,1.4951,13.0,False
'2018-11-08T23:26:00',1.49457,1.49467,1.49457,1.49467,5.5,1.4951,1.4952,1.4951,1.4952,5.0,False
'2018-11-08T23:27:00',1.49467,1.49468,1.49466,1.49467,7.0,1.49517,1.49518,1.49517,1.49517,7.0,True
'2018-11-08T23:28:00',1.49466,1.49512,1.49466,1.49475,34.0,1.49517,1.49551,1.49517,1.49523,34.0,False
'2018-11-08T23:29:00',1.49474,1.49496,1.49471,1.49474,20.0,1.49523,1.4954,1.49523,1.49526,18.0,False
'2018-11-08T23:30:00',1.49474,1.49475,1.49474,1.49474,7.0,1.49527,1.49528,1.49526,1.49528,7.0,True
'2018-11-08T23:31:00',1.4947,1.49495,1.49462,1.49476,49.0,1.49526,1.49538,1.49513,1.49527,48.25,False
'2018-11-08T23:32:00',1.49476,1.49481,1.49475,1.49479,63.0,1.49528,1.49534,1.49528,1.49529,64.0,True
'2018-11-08T23:33:00',1.49479,1.49487,1.49475,1.49482,135.0,1.49526,1.49534,1.49524,1.49532,126.5,True
'2018-11-08T23:34:00',1.49487,1.49509,1.4948,1.4948,26.25,1.49534,1.49548,1.49524,1.49524,27.0,False
'2018-11-08T23:35:00',1.49477,1.49483,1.49475,1.49475,47.5,1.49524,1.49531,1.49524,1.49527,49.75,False
'2018-11-08T23:36:00',1.49475,1.49478,1.49471,1.49476,69.25,1.49526,1.49532,1.49515,1.4953,64.75,False
'2018-11-08T23:37:00',1.49476,1.49479,1.49473,1.49476,58.75,1.49528,1.49529,1.49519,1.49526,63.25,False
'2018-11-08T23:38:00',1.49476,1.49476,1.49467,1.49475,41.0,1.49525,1.49526,1.49518,1.49526,44.0,False
'2018-11-08T23:39:00',1.49475,1.49475,1.49467,1.49473,40.5,1.49525,1.49527,1.49515,1.49517,44.99,True
'2018-11-08T23:40:00',1.49473,1.49482,1.49465,1.49481,33.75,1.49519,1.49521,1.4951,1.49521,39.69,True
'2018-11-08T23:41:00',1.4948,1.49493,1.49466,1.49469,78.25,1.49521,1.49524,1.49509,1.4951,83.7,False
'2018-11-08T23:42:00',1.49469,1.49471,1.49465,1.49466,45.25,1.49509,1.49511,1.49507,1.49508,48.22,False
'2018-11-08T23:43:00',1.49466,1.4947,1.49466,1.49466,55.75,1.49509,1.49511,1.49507,1.49509,58.36,False
'2018-11-08T23:44:00',1.49467,1.49468,1.49465,1.49465,22.75,1.4951,1.4951,1.49508,1.49508,25.11,True
'2018-11-08T23:45:00',1.49466,1.49477,1.49465,1.49466,89.6,1.49509,1.49513,1.49506,1.49507,73.64,False
'2018-11-08T23:46:00',1.49466,1.49466,1.49463,1.49463,80.65,1.49509,1.49509,1.49504,1.49507,74.0,True
'2018-11-08T23:47:00',1.49463,1.49467,1.49463,1.49464,62.33,1.49508,1.49511,1.49505,1.49509,63.35,True
'2018-11-08T23:48:00',1.49464,1.49475,1.49462,1.49463,75.75,1.49508,1.49514,1.49503,1.49503,69.0,False
'2018-11-08T23:49:00',1.49461,1.49465,1.49459,1.49461,46.44,1.49503,1.49503,1.49501,1.49503,36.0,False
'2018-11-08T23:50:00',1.49459,1.49461,1.49458,1.4946,18.75,1.49503,1.49504,1.49498,1.49503,19.5,True
'2018-11-08T23:51:00',1.49461,1.49468,1.4946,1.4946,80.25,1.49503,1.49506,1.49501,1.49501,75.0,False
'2018-11-08T23:52:00',1.49462,1.49469,1.49459,1.49465,41.75,1.49501,1.49504,1.49498,1.49503,35.0,True
'2018-11-08T23:53:00',1.49465,1.49471,1.49459,1.49471,100.75,1.49501,1.49508,1.49501,1.49503,86.5,False
'2018-11-08T23:54:00',1.49468,1.49472,1.49462,1.49468,105.0,1.49503,1.49505,1.49503,1.49504,102.5,True
'2018-11-08T23:55:00',1.49467,1.49472,1.49462,1.49472,106.25,1.49504,1.49508,1.49504,1.49506,89.5,True
'2018-11-08T23:56:00',1.49475,1.49475,1.49435,1.4944,86.0,1.49506,1.49507,1.49479,1.49485,82.75,False
'2018-11-08T23:57:00',1.4944,1.49446,1.49439,1.49444,55.5,1.49484,1.49489,1.49483,1.49488,62.25,True
'2018-11-08T23:58:00',1.49445,1.49454,1.49442,1.49452,78.25,1.49488,1.49494,1.49484,1.4949,95.74,True
'2018-11-08T23:59:00',1.49453,1.49466,1.4945,1.49465,74.0,1.4949,1.49504,1.4949,1.49504,84.49,True
'2018-11-09T00:00:00',1.49465,1.49525,1.49465,1.49505,197.2,1.49505,1.49555,1.49505,1.49527,210.18,False
'2018-11-09T00:01:00',1.49508,1.49508,1.49489,1.49492,66.12,1.49531,1.49531,1.49512,1.49514,57.19,False
'2018-11-09T00:02:00',1.4949,1.49498,1.49489,1.49496,74.66,1.49514,1.4952,1.4951,1.4952,63.0,True
'2018-11-09T00:03:00',1.49497,1.495,1.4948,1.49481,91.57,1.4952,1.49524,1.49505,1.49508,83.25,False
'2018-11-09T00:04:00',1.49481,1.4949,1.4948,1.49481,29.75,1.49507,1.49512,1.49502,1.49503,25.0,False
'2018-11-09T00:05:00',1.4948,1.49484,1.49471,1.49473,39.25,1.49503,1.49503,1.49492,1.49492,31.0,False
'2018-11-09T00:06:00',1.49475,1.4948,1.49474,1.49474,31.5,1.49492,1.495,1.49492,1.49495,29.0,False
'2018-11-09T00:07:00',1.49475,1.49477,1.49474,1.49476,27.5,1.49495,1.49496,1.49495,1.49495,25.0,False
'2018-11-09T00:08:00',1.49475,1.49475,1.49448,1.49454,92.97,1.49495,1.49495,1.4947,1.49473,87.5,False
'2018-11-09T00:09:00',1.49454,1.49454,1.49398,1.49398,90.49,1.49477,1.49477,1.49421,1.49423,72.25,False
'2018-11-09T00:10:00',1.49398,1.49399,1.49376,1.49382,64.19,1.49422,1.49423,1.49404,1.49413,70.01,False
'2018-11-09T00:11:00',1.49383,1.49384,1.49373,1.49375,36.0,1.49413,1.49413,1.49401,1.49401,37.5,False
'2018-11-09T00:12:00',1.49377,1.49377,1.49348,1.49355,43.24,1.49401,1.49401,1.49376,1.49382,32.5,False
'2018-11-09T00:13:00',1.49353,1.49374,1.49351,1.49369,42.25,1.49382,1.49399,1.49382,1.49392,39.0,True
'2018-11-09T00:14:00',1.4937,1.49378,1.49368,1.49368,31.63,1.49392,1.49397,1.49389,1.49395,29.44,True
'2018-11-09T00:15:00',1.4937,1.49411,1.49366,1.49403,53.2,1.49396,1.49434,1.49394,1.49427,52.07,True
'2018-11-09T00:16:00',1.49417,1.49417,1.49403,1.49416,17.0,1.49427,1.49435,1.49427,1.49435,17.44,False
'2018-11-09T00:17:00',1.49416,1.49416,1.49404,1.49411,60.49,1.49437,1.49437,1.49428,1.49433,26.0,True
'2018-11-09T00:18:00',1.49411,1.49424,1.49411,1.49416,77.74,1.49436,1.4945,1.49436,1.49442,70.87,True
'2018-11-09T00:19:00',1.4942,1.49426,1.49418,1.49418,73.2,1.49442,1.49449,1.49442,1.49442,47.75,False
'2018-11-09T00:20:00',1.49419,1.49419,1.49404,1.49412,83.8,1.49442,1.49446,1.49431,1.49438,75.38,False
'2018-11-09T00:21:00',1.49412,1.49419,1.49394,1.49394,115.86,1.49438,1.49443,1.49418,1.49418,94.45,False
'2018-11-09T00:22:00',1.49391,1.49405,1.49391,1.49405,127.03,1.49418,1.49427,1.49418,1.49424,95.63,True
'2018-11-09T00:23:00',1.49407,1.49414,1.49406,1.49412,54.55,1.49427,1.49436,1.49427,1.49435,45.5,True
'2018-11-09T00:24:00',1.49412,1.49418,1.49412,1.49417,59.07,1.49435,1.49441,1.49435,1.49441,36.5,True
'2018-11-09T00:25:00',1.49418,1.49419,1.49407,1.49412,127.27,1.49441,1.49441,1.49429,1.49435,112.26,True
'2018-11-09T00:26:00',1.49411,1.49421,1.49411,1.49419,75.06,1.49435,1.49444,1.49435,1.49442,80.25,False
'2018-11-09T00:27:00',1.49419,1.49422,1.49415,1.49415,30.16,1.49442,1.49442,1.49434,1.49436,29.0,True
'2018-11-09T00:28:00',1.49413,1.49422,1.4941,1.49422,79.51,1.49435,1.49445,1.49432,1.49445,71.01,True
'2018-11-09T00:29:00',1.49422,1.49425,1.4942,1.49424,38.26,1.49443,1.49445,1.49443,1.49443,33.19,False
'2018-11-09T00:30:00',1.49422,1.49422,1.49414,1.49418,29.25,1.49444,1.49444,1.49431,1.4944,32.44,True
'2018-11-09T00:31:00',1.49418,1.49425,1.49418,1.49423,30.82,1.4944,1.49447,1.49439,1.49444,27.76,True
'2018-11-09T00:32:00',1.49423,1.49429,1.49421,1.49421,49.25,1.49445,1.49449,1.49442,1.49443,66.99,False
'2018-11-09T00:33:00',1.49419,1.49419,1.49391,1.49391,95.76,1.49443,1.49443,1.49416,1.49416,91.63,False
'2018-11-09T00:34:00',1.49392,1.49394,1.49383,1.4939,114.97,1.49414,1.49415,1.49407,1.49415,98.16,True
'2018-11-09T00:35:00',1.4939,1.49401,1.49387,1.49392,68.54,1.49415,1.4942,1.4941,1.49414,60.65,False
'2018-11-09T00:36:00',1.49392,1.49392,1.49383,1.49388,65.6,1.49414,1.49414,1.49405,1.4941,71.37,True
'2018-11-09T00:37:00',1.49389,1.49393,1.49384,1.49392,111.42,1.4941,1.49417,1.49405,1.49415,118.93,True
'2018-11-09T00:38:00',1.4939,1.494,1.4939,1.49399,112.99,1.49415,1.49423,1.49415,1.49422,124.83,False
'2018-11-09T00:39:00',1.49399,1.49399,1.49386,1.49386,134.74,1.4942,1.4942,1.49412,1.49412,155.62,False
'2018-11-09T00:40:00',1.49387,1.49387,1.49371,1.49373,129.42,1.49412,1.49412,1.49393,1.49396,136.59,True
'2018-11-09T00:41:00',1.49373,1.4941,1.49373,1.49404,167.03,1.49396,1.49433,1.49396,1.49431,177.77,False
'2018-11-09T00:42:00',1.49404,1.49406,1.494,1.49404,119.78,1.49431,1.49431,1.49426,1.49426,142.01,True
'2018-11-09T00:43:00',1.49402,1.49415,1.49401,1.49412,97.05,1.49426,1.49439,1.49426,1.49435,94.16,False
'2018-11-09T00:44:00',1.49413,1.49414,1.49405,1.49405,86.83,1.49436,1.49438,1.4943,1.4943,65.21,True
'2018-11-09T00:45:00',1.49409,1.49415,1.49407,1.4941,128.4,1.4943,1.49439,1.4943,1.49436,80.17,True
'2018-11-09T00:46:00',1.49409,1.49424,1.49409,1.49419,121.21,1.49436,1.49448,1.49436,1.49445,82.29,False
'2018-11-09T00:47:00',1.49419,1.49422,1.49417,1.49417,52.02,1.49445,1.49447,1.49442,1.49442,41.02,False
'2018-11-09T00:48:00',1.49416,1.49417,1.49412,1.49412,31.64,1.4944,1.49441,1.49436,1.49436,29.84,True
'2018-11-09T00:49:00',1.49412,1.49423,1.49409,1.49423,80.94,1.49436,1.49445,1.49434,1.49445,58.09,True
'2018-11-09T00:50:00',1.4942,1.49424,1.49419,1.4942,82.65,1.49444,1.49448,1.49443,1.49444,81.47,True
'2018-11-09T00:51:00',1.49421,1.49431,1.49419,1.49428,100.5,1.49443,1.49454,1.49443,1.49451,108.2,True
'2018-11-09T00:52:00',1.49428,1.49444,1.49407,1.49414,122.92,1.49451,1.49467,1.49431,1.49438,104.18,False
'2018-11-09T00:53:00',1.49413,1.49414,1.494,1.49401,123.05,1.49438,1.49439,1.49423,1.49423,72.83,False
'2018-11-09T00:54:00',1.49401,1.49402,1.49385,1.49385,35.88,1.49423,1.49425,1.49405,1.49408,29.5,False
'2018-11-09T00:55:00',1.49385,1.49387,1.49382,1.49383,116.44,1.49409,1.4941,1.49405,1.49406,80.13,True
'2018-11-09T00:56:00',1.49385,1.49392,1.49369,1.49392,123.0,1.49406,1.49414,1.49391,1.49414,119.7,True
'2018-11-09T00:57:00',1.49391,1.49408,1.49386,1.49408,76.2,1.49413,1.49433,1.49411,1.49433,82.55,True
'2018-11-09T00:58:00',1.49409,1.49412,1.49402,1.49409,71.76,1.49433,1.49434,1.49422,1.4943,84.91,True
'2018-11-09T00:59:00',1.49409,1.49415,1.49409,1.49414,41.33,1.4943,1.49435,1.49429,1.49432,46.95,True
'2018-11-09T01:00:00',1.49416,1.49433,1.49413,1.4943,129.67,1.49433,1.49454,1.49433,1.4945,112.46,False
'2018-11-09T01:01:00',1.49431,1.49431,1.49413,1.49422,71.91,1.4945,1.4945,1.49432,1.49442,88.01,True
'2018-11-09T01:02:00',1.49422,1.49468,1.49422,1.4946,72.88,1.49443,1.49489,1.49441,1.4948,80.58,False
'2018-11-09T01:03:00',1.49462,1.49462,1.49447,1.49447,89.28,1.49482,1.49482,1.49467,1.49467,62.5,False
'2018-11-09T01:04:00',1.49449,1.49455,1.49433,1.49449,112.96,1.49467,1.49477,1.49455,1.49472,103.33,False
'2018-11-09T01:05:00',1.49449,1.49449,1.49428,1.49429,88.41,1.49472,1.49472,1.49449,1.4945,82.2,False
'2018-11-09T01:06:00',1.4943,1.49436,1.49421,1.49424,82.88,1.4945,1.49456,1.4944,1.49444,93.62,True
'2018-11-09T01:07:00',1.49427,1.49437,1.49425,1.4943,70.88,1.49445,1.49456,1.49445,1.4945,87.61,True
'2018-11-09T01:08:00',1.49431,1.49448,1.4943,1.49442,90.19,1.4945,1.49468,1.49449,1.49463,102.28,False
'2018-11-09T01:09:00',1.49441,1.49444,1.49435,1.49438,78.45,1.49462,1.49464,1.49455,1.49459,90.59,False
'2018-11-09T01:10:00',1.49437,1.49441,1.49429,1.49432,61.71,1.49459,1.49461,1.49449,1.49454,60.83,True
'2018-11-09T01:11:00',1.49431,1.49446,1.49428,1.49434,144.21,1.49451,1.49466,1.49448,1.49456,177.43,False
'2018-11-09T01:12:00',1.49434,1.49441,1.49429,1.49429,97.69,1.49456,1.49459,1.49449,1.49449,161.16,False
'2018-11-09T01:13:00',1.49429,1.49438,1.49426,1.49436,81.32,1.49448,1.49459,1.49446,1.49459,102.97,True
'2018-11-09T01:14:00',1.49435,1.49455,1.49435,1.49452,109.95,1.49458,1.49477,1.49458,1.49473,135.91,False
'2018-11-09T01:15:00',1.49452,1.49452,1.49431,1.49431,63.08,1.49472,1.49473,1.49452,1.49452,80.2,False
'2018-11-09T01:16:00',1.49431,1.49431,1.49421,1.49421,139.12,1.49452,1.49452,1.49437,1.49438,90.63,False
'2018-11-09T01:17:00',1.49421,1.49423,1.49416,1.49417,89.16,1.49439,1.49443,1.49437,1.49438,105.67,True
'2018-11-09T01:18:00',1.49417,1.49435,1.49416,1.49432,93.45,1.49438,1.49453,1.49437,1.49452,93.53,False
'2018-11-09T01:19:00',1.49431,1.49434,1.49422,1.49428,105.51,1.49452,1.49454,1.49444,1.49449,114.24,True
'2018-11-09T01:20:00',1.49428,1.49439,1.49423,1.49432,115.2,1.49449,1.4946,1.49444,1.49454,148.13,False
'2018-11-09T01:21:00',1.49437,1.49437,1.4943,1.49435,58.38,1.49459,1.49459,1.49453,1.49457,93.51,True
'2018-11-09T01:22:00',1.49437,1.4945,1.49437,1.49446,108.32,1.49457,1.4947,1.49457,1.49466,127.5,True
'2018-11-09T01:23:00',1.49446,1.49458,1.49437,1.49457,127.42,1.49466,1.4948,1.49458,1.49479,140.94,False
'2018-11-09T01:24:00',1.49457,1.49457,1.49443,1.49443,39.44,1.49479,1.49479,1.49466,1.49466,40.06,False
'2018-11-09T01:25:00',1.49443,1.49456,1.49443,1.49449,101.04,1.49466,1.49475,1.49465,1.49471,83.41,False
'2018-11-09T01:26:00',1.49449,1.49451,1.49433,1.49434,138.43,1.4947,1.49472,1.49452,1.49455,100.53,False
'2018-11-09T01:27:00',1.49435,1.49435,1.49423,1.49427,81.7,1.49456,1.49457,1.49441,1.49445,50.0,False
'2018-11-09T01:28:00',1.49425,1.49425,1.49407,1.49416,74.52,1.49444,1.49445,1.49426,1.49437,58.76,True
'2018-11-09T01:29:00',1.49416,1.49429,1.49415,1.49426,111.78,1.49437,1.49451,1.49437,1.49449,105.79,True
'2018-11-09T01:30:00',1.49423,1.49452,1.4942,1.49445,92.32,1.49447,1.4947,1.49444,1.49466,87.44,True
'2018-11-09T01:31:00',1.49445,1.49474,1.49445,1.4947,97.05,1.49466,1.49491,1.49466,1.49489,109.33,False
'2018-11-09T01:32:00',1.49467,1.49472,1.49455,1.49472,121.93,1.49489,1.49492,1.49475,1.49491,104.39,True
'2018-11-09T01:33:00',1.49474,1.49481,1.49459,1.49478,107.29,1.49491,1.495,1.49477,1.495,117.13,True
'2018-11-09T01:34:00',1.49477,1.49492,1.49475,1.49482,140.52,1.49492,1.49512,1.49492,1.495,121.32,False
'2018-11-09T01:35:00',1.49482,1.49483,1.49453,1.49454,110.43,1.49501,1.49501,1.49473,1.49474,74.76,False
'2018-11-09T01:36:00',1.49454,1.49456,1.49444,1.49444,63.09,1.49474,1.49476,1.49462,1.49463,67.02,True
'2018-11-09T01:37:00',1.49444,1.49458,1.49444,1.49458,111.47,1.49463,1.49478,1.49462,1.49478,85.39,False
'2018-11-09T01:38:00',1.49458,1.49458,1.49446,1.49448,133.8,1.49478,1.49478,1.49466,1.49467,104.19,False
'2018-11-09T01:39:00',1.49448,1.49454,1.49442,1.49449,110.25,1.49466,1.49473,1.49461,1.49469,72.0,True
'2018-11-09T01:40:00',1.49448,1.49466,1.49448,1.49462,154.94,1.4947,1.49487,1.4947,1.49484,139.28,False
'2018-11-09T01:41:00',1.49464,1.49466,1.49463,1.49466,102.02,1.49485,1.49487,1.49482,1.49485,71.76,True
'2018-11-09T01:42:00',1.49466,1.49478,1.4946,1.49472,113.78,1.49485,1.495,1.49479,1.4949,102.59,False
'2018-11-09T01:43:00',1.49472,1.49472,1.49463,1.49463,49.58,1.4949,1.49493,1.4948,1.4948,56.88,False
'2018-11-09T01:44:00',1.49461,1.49461,1.49447,1.4945,100.35,1.49475,1.49479,1.49467,1.49471,73.71,False
'2018-11-09T01:45:00',1.4945,1.49454,1.4944,1.49448,205.01,1.49471,1.49475,1.4946,1.49469,154.21,True
'2018-11-09T01:46:00',1.49448,1.49457,1.49445,1.49452,158.59,1.49469,1.49476,1.49464,1.49472,125.66,False
'2018-11-09T01:47:00',1.49452,1.49455,1.4944,1.49445,177.51,1.49474,1.49474,1.49459,1.49465,121.12,False
'2018-11-09T01:48:00',1.49444,1.49447,1.49443,1.49446,110.87,1.49464,1.49467,1.49461,1.49465,94.37,True
'2018-11-09T01:49:00',1.49446,1.49459,1.49445,1.49457,148.59,1.49465,1.49477,1.49465,1.49474,134.83,True
'2018-11-09T01:50:00',1.49456,1.4946,1.49449,1.49453,111.09,1.49474,1.49481,1.49467,1.49473,95.77,True
'2018-11-09T01:51:00',1.49454,1.49461,1.49452,1.49452,100.66,1.49473,1.4948,1.49469,1.49473,68.31,False
'2018-11-09T01:52:00',1.49452,1.49456,1.49452,1.49453,64.63,1.49473,1.49475,1.49472,1.49474,54.06,True
'2018-11-09T01:53:00',1.49453,1.49465,1.49452,1.49457,71.63,1.49474,1.49486,1.49473,1.49475,68.51,True
'2018-11-09T01:54:00',1.49456,1.4947,1.49445,1.49465,135.93,1.49474,1.49493,1.49465,1.49483,110.44,True
'2018-11-09T01:55:00',1.49463,1.49502,1.49461,1.49499,172.43,1.49483,1.49521,1.49483,1.49519,137.97,False
'2018-11-09T01:56:00',1.49499,1.49499,1.49489,1.49494,116.21,1.49519,1.4952,1.49507,1.49513,114.22,True
'2018-11-09T01:57:00',1.49494,1.49503,1.49494,1.49501,124.2,1.49513,1.49524,1.49513,1.49522,142.8,False
'2018-11-09T01:58:00',1.49501,1.49502,1.49492,1.49496,90.5,1.49522,1.49523,1.49512,1.49517,63.81,False
'2018-11-09T01:59:00',1.49496,1.49499,1.49488,1.4949,82.24,1.49518,1.49519,1.49507,1.49509,60.68,False
'2018-11-09T02:00:00',1.49489,1.49498,1.49482,1.49487,177.33,1.49506,1.49517,1.49499,1.49506,152.62,False
'2018-11-09T02:01:00',1.49487,1.49492,1.49476,1.49483,154.13,1.49506,1.49511,1.49495,1.49502,114.86,True
'2018-11-09T02:02:00',1.49484,1.49508,1.49479,1.49502,119.06,1.49504,1.49527,1.49498,1.49522,99.21,True
'2018-11-09T02:03:00',1.49502,1.49511,1.49499,1.49505,100.17,1.4952,1.49531,1.49518,1.49524,84.39,True
'2018-11-09T02:04:00',1.49505,1.4952,1.49495,1.49511,113.02,1.49524,1.49536,1.49513,1.4953,114.07,False
'2018-11-09T02:05:00',1.49511,1.49514,1.49501,1.49507,77.59,1.4953,1.49534,1.4952,1.49527,100.46,False
'2018-11-09T02:06:00',1.49507,1.49507,1.49486,1.49489,135.51,1.49527,1.49527,1.49506,1.49508,138.54,False
'2018-11-09T02:07:00',1.49488,1.4949,1.49477,1.49485,130.13,1.49507,1.49508,1.49496,1.49505,123.67,True
'2018-11-09T02:08:00',1.49482,1.49493,1.49482,1.49489,99.29,1.49501,1.49513,1.49501,1.49508,97.33,False
'2018-11-09T02:09:00',1.49487,1.49487,1.49474,1.49481,157.97,1.49506,1.49506,1.49494,1.49502,148.09,True
'2018-11-09T02:10:00',1.49481,1.49493,1.49472,1.49474,140.11,1.49502,1.49507,1.49492,1.49495,136.31,False
'2018-11-09T02:11:00',1.49474,1.49479,1.4947,1.49475,111.17,1.49495,1.49498,1.49491,1.49495,116.43,False
'2018-11-09T02:12:00',1.49475,1.49477,1.4945,1.49454,123.75,1.49495,1.49495,1.49469,1.49475,119.81,False
'2018-11-09T02:13:00',1.49454,1.49454,1.49453,1.49454,40.11,1.49475,1.49475,1.49473,1.49474,64.85,True
'2018-11-09T02:14:00',1.49454,1.49458,1.49448,1.49453,123.69,1.49474,1.49477,1.49467,1.49473,118.11,True
'2018-11-09T02:15:00',1.49453,1.49466,1.49449,1.49458,127.58,1.49474,1.49484,1.49468,1.49475,122.44,True
'2018-11-09T02:16:00',1.49457,1.49473,1.49448,1.49453,152.23,1.49475,1.49491,1.49466,1.49472,132.49,False
'2018-11-09T02:17:00',1.49456,1.49473,1.49456,1.49464,184.27,1.49472,1.49491,1.49472,1.49482,155.26,False
'2018-11-09T02:18:00',1.49467,1.49468,1.49453,1.49458,153.88,1.49486,1.49487,1.49469,1.49476,167.21,True
'2018-11-09T02:19:00',1.49459,1.49473,1.49451,1.49473,127.2,1.49476,1.49492,1.4947,1.49491,108.0,True
'2018-11-09T02:20:00',1.49472,1.49495,1.49465,1.4948,121.81,1.49491,1.49513,1.49484,1.49497,133.42,False
'2018-11-09T02:21:00',1.49481,1.49493,1.49479,1.49486,152.24,1.49499,1.49511,1.49498,1.49504,123.88,True
'2018-11-09T02:22:00',1.49487,1.49507,1.49481,1.49505,142.58,1.49504,1.49525,1.49498,1.49523,115.2,True
'2018-11-09T02:23:00',1.49504,1.49508,1.49491,1.49491,196.24,1.49523,1.49527,1.49509,1.49509,132.06,False
'2018-11-09T02:24:00',1.49491,1.49496,1.49483,1.49496,133.87,1.49509,1.49515,1.49501,1.49515,102.03,False
'2018-11-09T02:25:00',1.49496,1.49496,1.49476,1.49481,181.51,1.49515,1.49515,1.49493,1.49498,137.77,False
'2018-11-09T02:26:00',1.49481,1.49482,1.49479,1.49482,32.17,1.49498,1.495,1.49497,1.49498,22.25,False
'2018-11-09T02:27:00',1.49481,1.49482,1.49477,1.49477,40.32,1.49498,1.49498,1.49494,1.49494,36.5,True
'2018-11-09T02:28:00',1.49476,1.49484,1.49475,1.49481,52.92,1.49489,1.49503,1.49489,1.49499,33.56,True
'2018-11-09T02:29:00',1.49481,1.49491,1.49481,1.4949,86.51,1.49498,1.49509,1.49496,1.49507,53.0,True
'2018-11-09T02:30:00',1.4949,1.49497,1.49483,1.49491,64.52,1.49508,1.49515,1.49499,1.49508,45.5,True
'2018-11-09T02:31:00',1.49492,1.49499,1.49452,1.49455,111.1,1.49508,1.49515,1.4947,1.49474,90.0,False
'2018-11-09T02:32:00',1.49455,1.49473,1.49455,1.49471,58.84,1.49474,1.4949,1.49473,1.4949,43.13,False
'2018-11-09T02:33:00',1.49471,1.49471,1.49458,1.49467,192.36,1.49488,1.4949,1.49476,1.49484,144.66,True
'2018-11-09T02:34:00',1.49466,1.49473,1.49454,1.4946,209.95,1.49484,1.49492,1.49473,1.49479,159.66,True
'2018-11-09T02:35:00',1.4946,1.49476,1.49456,1.49473,117.13,1.49479,1.49492,1.49474,1.49492,100.68,False
'2018-11-09T02:36:00',1.49473,1.49473,1.49433,1.49443,187.82,1.49492,1.49492,1.49451,1.49461,176.78,False
'2018-11-09T02:37:00',1.49443,1.49449,1.49432,1.4944,149.32,1.49461,1.49467,1.49451,1.49458,167.95,True
'2018-11-09T02:38:00',1.4944,1.49463,1.4944,1.49461,111.24,1.49458,1.4948,1.49458,1.49479,143.18,False
'2018-11-09T02:39:00',1.4946,1.49461,1.49448,1.49456,93.69,1.49479,1.4948,1.49467,1.49473,132.64,True
'2018-11-09T02:40:00',1.49456,1.49462,1.49455,1.49461,90.39,1.49474,1.49481,1.49473,1.49478,130.77,True
'2018-11-09T02:41:00',1.49461,1.49488,1.4946,1.49475,111.39,1.49477,1.49508,1.49477,1.49494,150.63,False
'2018-11-09T02:42:00',1.49477,1.49488,1.49467,1.49468,124.88,1.49495,1.49508,1.49486,1.49487,158.68,False
'2018-11-09T02:43:00',1.4947,1.49487,1.49468,1.49484,148.45,1.49488,1.49506,1.49487,1.49502,181.43,False
'2018-11-09T02:44:00',1.49485,1.49485,1.49467,1.49481,156.6,1.49504,1.49504,1.49487,1.49499,191.07,False
'2018-11-09T02:45:00',1.49481,1.49482,1.49453,1.49457,190.28,1.49497,1.49499,1.49472,1.49478,202.31,False
'2018-11-09T02:46:00',1.49457,1.49478,1.49446,1.49448,246.83,1.49477,1.49496,1.49465,1.49465,232.87,False
'2018-11-09T02:47:00',1.49444,1.49461,1.49439,1.4945,164.55,1.49465,1.49481,1.4946,1.4947,231.96,False
'2018-11-09T02:48:00',1.49449,1.49461,1.49443,1.49451,140.75,1.49469,1.4948,1.49462,1.49472,141.31,True
'2018-11-09T02:49:00',1.49451,1.49462,1.49442,1.49444,141.5,1.49472,1.49481,1.49462,1.49464,153.57,False
'2018-11-09T02:50:00',1.49444,1.49448,1.49438,1.49439,133.62,1.49464,1.49466,1.49457,1.49459,153.74,True
'2018-11-09T02:51:00',1.49439,1.49455,1.49438,1.49448,116.73,1.49457,1.49474,1.49456,1.49468,136.86,True
'2018-11-09T02:52:00',1.49448,1.49464,1.49448,1.49454,127.28,1.49468,1.49479,1.49465,1.4947,146.22,True
'2018-11-09T02:53:00',1.49457,1.49467,1.49457,1.49462,73.93,1.4947,1.49481,1.4947,1.49477,104.74,True
'2018-11-09T02:54:00',1.4946,1.49469,1.49456,1.49462,81.17,1.49476,1.49484,1.49471,1.49479,110.88,False
'2018-11-09T02:55:00',1.49463,1.49468,1.49463,1.49468,13.06,1.49479,1.49485,1.49478,1.49484,15.19,True
'2018-11-09T02:56:00',1.49468,1.49473,1.49458,1.49463,69.74,1.49483,1.49489,1.49475,1.49478,73.73,False
'2018-11-09T02:57:00',1.49464,1.4947,1.49455,1.49458,57.5,1.49479,1.49485,1.49471,1.49476,93.76,False
'2018-11-09T02:58:00',1.49458,1.49466,1.49455,1.49458,110.55,1.49474,1.49485,1.49474,1.49475,121.8,False
'2018-11-09T02:59:00',1.49458,1.49462,1.49428,1.49434,131.31,1.49477,1.4948,1.49445,1.49454,166.18,False
'2018-11-09T03:00:00',1.49431,1.49442,1.49425,1.49425,124.54,1.49451,1.49462,1.49445,1.49445,149.73,False
'2018-11-09T03:01:00',1.49425,1.49431,1.49422,1.49426,85.39,1.49444,1.4945,1.4944,1.49446,113.68,True
'2018-11-09T03:02:00',1.49427,1.49446,1.49426,1.49437,77.63,1.49446,1.49465,1.49444,1.49457,94.94,True
'2018-11-09T03:03:00',1.49437,1.49457,1.49436,1.49449,92.1,1.49457,1.49476,1.49452,1.49468,104.59,True
'2018-11-09T03:04:00',1.49452,1.49465,1.49448,1.49453,93.94,1.4947,1.49485,1.49468,1.49471,92.99,False
'2018-11-09T03:05:00',1.49451,1.49463,1.4945,1.49461,79.59,1.49471,1.49482,1.4947,1.4948,75.55,True
'2018-11-09T03:06:00',1.49461,1.49466,1.49446,1.49446,79.17,1.4948,1.49483,1.49465,1.49465,83.26,False
'2018-11-09T03:07:00',1.49446,1.49451,1.49445,1.49447,47.69,1.49463,1.4947,1.49463,1.49466,49.78,True
'2018-11-09T03:08:00',1.49445,1.49454,1.49441,1.49453,59.57,1.49465,1.49473,1.49459,1.49473,83.02,True
'2018-11-09T03:09:00',1.49453,1.49466,1.49453,1.49466,62.42,1.49473,1.49486,1.49473,1.49486,76.13,True
'2018-11-09T03:10:00',1.49466,1.49468,1.49458,1.49463,86.82,1.49486,1.49486,1.49476,1.49481,91.94,True
'2018-11-09T03:11:00',1.49463,1.49473,1.49461,1.49471,71.11,1.49481,1.4949,1.4948,1.49489,81.62,True
'2018-11-09T03:12:00',1.49471,1.49478,1.4946,1.49468,64.99,1.49489,1.49495,1.49478,1.49485,71.71,True
'2018-11-09T03:13:00',1.49468,1.49485,1.49466,1.4948,80.63,1.49485,1.49502,1.49483,1.495,93.17,False
'2018-11-09T03:14:00',1.4948,1.49484,1.49457,1.49466,104.0,1.495,1.49502,1.49477,1.49483,129.13,True
'2018-11-09T03:15:00',1.49468,1.49488,1.49468,1.49488,92.87,1.49485,1.49507,1.49485,1.49505,86.55,True
'2018-11-09T03:16:00',1.49486,1.49492,1.49484,1.49492,61.75,1.49505,1.49509,1.49502,1.49509,79.17,True
'2018-11-09T03:17:00',1.4949,1.49493,1.49482,1.49492,77.97,1.49508,1.49512,1.49501,1.49512,77.92,True
'2018-11-09T03:18:00',1.49493,1.49496,1.49489,1.49494,98.13,1.49512,1.49513,1.49507,1.49513,114.45,True
'2018-11-09T03:19:00',1.49492,1.49502,1.49487,1.49494,96.17,1.49508,1.49519,1.49506,1.49512,102.46,True
'2018-11-09T03:20:00',1.49493,1.49507,1.4949,1.49504,64.44,1.49512,1.49523,1.49509,1.49523,86.28,False
'2018-11-09T03:21:00',1.49504,1.49504,1.49481,1.49502,120.22,1.49511,1.4952,1.49498,1.4952,97.54,True
'2018-11-09T03:22:00',1.49504,1.49506,1.49481,1.4949,107.63,1.49524,1.49525,1.495,1.49508,145.35,False
'2018-11-09T03:23:00',1.4949,1.49493,1.4948,1.4949,84.77,1.49508,1.49513,1.495,1.49507,102.49,True
'2018-11-09T03:24:00',1.49489,1.49496,1.49484,1.49491,74.77,1.49508,1.49515,1.495,1.4951,79.37,True
'2018-11-09T03:25:00',1.4949,1.49497,1.49484,1.49487,141.37,1.49509,1.49516,1.49503,1.49506,154.49,False
'2018-11-09T03:26:00',1.49488,1.49491,1.49474,1.4948,99.67,1.49506,1.49507,1.49493,1.49496,142.11,True
'2018-11-09T03:27:00',1.4948,1.49494,1.49471,1.4948,99.96,1.49499,1.49513,1.49488,1.49498,143.06,False
'2018-11-09T03:28:00',1.4948,1.49485,1.49472,1.49476,64.74,1.49498,1.49503,1.4949,1.49492,78.14,False
'2018-11-09T03:29:00',1.49475,1.49476,1.4945,1.49467,103.14,1.49492,1.49492,1.49468,1.49486,154.3,True
'2018-11-09T03:30:00',1.49467,1.49478,1.49463,1.49477,76.42,1.49486,1.49493,1.4948,1.49493,92.06,True
'2018-11-09T03:31:00',1.49478,1.49493,1.49478,1.49491,71.75,1.49493,1.4951,1.49493,1.49509,133.86,True
'2018-11-09T03:32:00',1.4949,1.49497,1.49488,1.4949,40.5,1.49509,1.49516,1.49507,1.4951,62.49,True
'2018-11-09T03:33:00',1.4949,1.49505,1.4949,1.49501,81.06,1.49508,1.4952,1.49508,1.49518,113.12,True
'2018-11-09T03:34:00',1.49498,1.4952,1.49491,1.49519,103.81,1.49518,1.49537,1.49506,1.49537,118.6,True
'2018-11-09T03:35:00',1.49517,1.49529,1.49514,1.49516,156.5,1.49533,1.49546,1.49524,1.49535,146.61,False
'2018-11-09T03:36:00',1.49516,1.49518,1.4951,1.49511,103.25,1.49535,1.49536,1.49527,1.4953,114.82,True
'2018-11-09T03:37:00',1.49509,1.49524,1.49506,1.49522,125.83,1.49528,1.49541,1.49524,1.49539,112.83,True
'2018-11-09T03:38:00',1.49522,1.49541,1.49509,1.49539,126.61,1.4954,1.49552,1.49527,1.49552,150.97,True
'2018-11-09T03:39:00',1.49541,1.49551,1.49533,1.4955,173.67,1.49552,1.4957,1.49548,1.49569,199.32,True
'2018-11-09T03:40:00',1.4955,1.49554,1.49541,1.49554,139.75,1.49569,1.49572,1.49558,1.49572,156.63,True
'2018-11-09T03:41:00',1.49554,1.49558,1.49551,1.49554,97.18,1.49572,1.49576,1.49568,1.49572,114.71,True
'2018-11-09T03:42:00',1.49554,1.49562,1.49536,1.4954,124.83,1.49572,1.4958,1.49554,1.49559,125.17,False
'2018-11-09T03:43:00',1.4954,1.49544,1.49528,1.49535,126.11,1.49561,1.49561,1.49546,1.49554,133.95,True
'2018-11-09T03:44:00',1.49536,1.49544,1.49536,1.49542,56.61,1.49554,1.49562,1.49554,1.49562,69.14,True
'2018-11-09T03:45:00',1.49542,1.49546,1.49527,1.49532,124.02,1.49561,1.49564,1.49545,1.49551,102.23,False
'2018-11-09T03:46:00',1.49531,1.49532,1.49521,1.49524,104.23,1.49551,1.49552,1.49539,1.49542,94.41,False
'2018-11-09T03:47:00',1.49525,1.49528,1.49519,1.4952,118.27,1.49542,1.49546,1.49537,1.49539,104.44,False
'2018-11-09T03:48:00',1.4952,1.4952,1.49506,1.49508,110.53,1.49538,1.49538,1.49524,1.49527,94.74,True
'2018-11-09T03:49:00',1.49508,1.49527,1.49496,1.49519,146.52,1.49527,1.49545,1.49515,1.49536,129.97,False
'2018-11-09T03:50:00',1.49515,1.49518,1.49512,1.49513,121.17,1.49534,1.49536,1.4953,1.49532,85.37,False
'2018-11-09T03:51:00',1.49513,1.49516,1.49511,1.49512,97.01,1.49532,1.49534,1.4953,1.4953,94.1,True
'2018-11-09T03:52:00',1.49512,1.49526,1.49512,1.49526,71.05,1.4953,1.49542,1.4953,1.49542,64.87,True
'2018-11-09T03:53:00',1.49531,1.49532,1.49524,1.49527,68.17,1.49546,1.49549,1.49541,1.49545,64.29,False
'2018-11-09T03:54:00',1.49528,1.4953,1.49513,1.49514,141.87,1.49545,1.49547,1.49532,1.49533,119.13,True
'2018-11-09T03:55:00',1.49515,1.49548,1.49515,1.49541,101.43,1.49532,1.49566,1.49532,1.49558,71.42,False
'2018-11-09T03:56:00',1.49539,1.4954,1.49523,1.4953,81.59,1.49559,1.49559,1.49542,1.49549,64.56,False
'2018-11-09T03:57:00',1.49532,1.49533,1.49524,1.49524,125.82,1.49548,1.49551,1.49542,1.49543,90.12,False
'2018-11-09T03:58:00',1.49524,1.49534,1.49512,1.49518,145.83,1.49543,1.49549,1.4953,1.49536,124.63,True
'2018-11-09T03:59:00',1.49518,1.49533,1.49511,1.4953,128.44,1.49536,1.49552,1.4953,1.49549,129.29,True
'2018-11-09T04:00:00',1.49532,1.49549,1.49532,1.49543,140.72,1.4955,1.49565,1.4955,1.49562,156.18,False
'2018-11-09T04:01:00',1.49543,1.49543,1.49517,1.49523,140.39,1.4956,1.49561,1.49536,1.49538,110.89,False
'2018-11-09T04:02:00',1.49525,1.49528,1.4952,1.49525,86.79,1.49538,1.49543,1.49533,1.49541,58.5,False
'2018-11-09T04:03:00',1.49526,1.49528,1.49518,1.49521,60.02,1.49541,1.49541,1.49533,1.49534,48.0,False
'2018-11-09T04:04:00',1.49522,1.49523,1.49506,1.49509,86.68,1.49536,1.49536,1.49519,1.49519,57.0,False
'2018-11-09T04:05:00',1.49506,1.49511,1.49499,1.49509,74.53,1.49519,1.49524,1.49511,1.49521,65.37,False
'2018-11-09T04:06:00',1.4951,1.4951,1.49501,1.49501,57.67,1.49522,1.49522,1.49514,1.49514,54.0,False
'2018-11-09T04:07:00',1.49501,1.49502,1.49487,1.49488,44.33,1.49516,1.49516,1.49501,1.49505,35.62,False
'2018-11-09T04:08:00',1.49488,1.49496,1.49483,1.49491,71.9,1.49505,1.4951,1.49499,1.49504,61.26,False
'2018-11-09T04:09:00',1.49491,1.49492,1.49481,1.49484,37.56,1.49504,1.49504,1.49497,1.49498,32.5,False
'2018-11-09T04:10:00',1.49483,1.49488,1.49478,1.49478,35.46,1.49498,1.49503,1.49495,1.49495,32.0,False
'2018-11-09T04:11:00',1.49479,1.49481,1.49464,1.49476,58.09,1.49495,1.49495,1.4948,1.49491,41.31,False
'2018-11-09T04:12:00',1.49475,1.49476,1.49474,1.49474,14.42,1.49491,1.49493,1.49491,1.49492,14.12,True
'2018-11-09T04:13:00',1.49476,1.4948,1.49471,1.49471,56.46,1.49492,1.49498,1.49488,1.49489,55.37,False
'2018-11-09T04:14:00',1.49471,1.49474,1.49468,1.49472,48.46,1.49489,1.49491,1.49487,1.49491,41.07,True
'2018-11-09T04:15:00',1.49471,1.4948,1.49471,1.49478,64.6,1.4949,1.49498,1.4949,1.49495,69.46,True
'2018-11-09T04:16:00',1.49478,1.49481,1.49475,1.49477,60.47,1.49495,1.49499,1.49493,1.49494,59.71,True
'2018-11-09T04:17:00',1.49477,1.49492,1.49475,1.49487,62.05,1.49495,1.49511,1.49493,1.49505,63.77,True
'2018-11-09T04:18:00',1.49487,1.49495,1.49487,1.49493,61.01,1.49507,1.49513,1.49506,1.49512,70.64,False
'2018-11-09T04:19:00',1.49493,1.49494,1.49493,1.49494,30.83,1.49512,1.49513,1.49509,1.49513,37.37,True
'2018-11-09T04:20:00',1.49494,1.49495,1.49486,1.49486,73.77,1.49512,1.49514,1.49505,1.49506,89.91,False
'2018-11-09T04:21:00',1.49486,1.49489,1.49485,1.49486,39.71,1.49504,1.49505,1.49504,1.49505,27.37,True
'2018-11-09T04:22:00',1.49486,1.49489,1.49473,1.4948,99.25,1.49505,1.49507,1.49491,1.49499,82.48,True
'2018-11-09T04:23:00',1.49479,1.49494,1.49473,1.49494,109.64,1.49497,1.49514,1.49493,1.49512,97.59,True
'2018-11-09T04:24:00',1.49494,1.49499,1.4949,1.49499,95.1,1.49513,1.49518,1.49509,1.49518,119.95,True
'2018-11-09T04:25:00',1.49499,1.49506,1.49497,1.49499,79.0,1.49516,1.49521,1.49512,1.49513,86.45,True
'2018-11-09T04:26:00',1.49499,1.49608,1.49493,1.49567,160.62,1.49514,1.49626,1.49512,1.49587,205.81,False
'2018-11-09T04:27:00',1.49566,1.49577,1.49558,1.49565,53.25,1.49586,1.49596,1.49578,1.4958,60.5,True
'2018-11-09T04:28:00',1.49564,1.49619,1.49557,1.49613,94.25,1.4958,1.49637,1.49577,1.49631,98.15,False
'2018-11-09T04:29:00',1.49615,1.49619,1.49606,1.49619,110.57,1.49632,1.49637,1.4962,1.49631,142.16,True
'2018-11-09T04:30:00',1.49618,1.49641,1.49614,1.49629,96.17,1.49631,1.49654,1.49629,1.49645,120.55,False
'2018-11-09T04:31:00',1.49627,1.4963,1.49609,1.49613,84.4,1.49645,1.49645,1.49626,1.49631,114.21,False
'2018-11-09T04:32:00',1.49612,1.4962,1.49608,1.4961,84.1,1.4963,1.49636,1.49625,1.49625,95.92,False
'2018-11-09T04:33:00',1.49609,1.49617,1.49607,1.49611,80.79,1.49625,1.49635,1.49623,1.49626,97.38,True
'2018-11-09T04:34:00',1.49611,1.49619,1.49609,1.49618,68.37,1.49626,1.49637,1.49625,1.49636,90.38,True
'2018-11-09T04:35:00',1.49618,1.49625,1.49604,1.49612,120.5,1.49637,1.49641,1.49622,1.49631,128.13,False
'2018-11-09T04:36:00',1.49611,1.49613,1.49596,1.49596,82.35,1.49631,1.49631,1.49614,1.49614,78.48,False
'2018-11-09T04:37:00',1.49596,1.496,1.49584,1.49589,114.98,1.49614,1.49617,1.49603,1.49607,137.69,False
'2018-11-09T04:38:00',1.49588,1.4959,1.49576,1.4958,88.09,1.49606,1.49608,1.49594,1.49598,114.78,False
'2018-11-09T04:39:00',1.4958,1.49582,1.49564,1.49574,170.16,1.49597,1.49598,1.49582,1.49593,162.59,True
'2018-11-09T04:40:00',1.49574,1.49582,1.49562,1.49565,138.58,1.49592,1.496,1.4958,1.49583,106.75,False
'2018-11-09T04:41:00',1.49565,1.4957,1.4956,1.49563,121.45,1.49583,1.49587,1.49578,1.49582,119.9,False
'2018-11-09T04:42:00',1.49564,1.49568,1.49557,1.49557,115.93,1.49582,1.49585,1.49575,1.49576,95.25,False
'2018-11-09T04:43:00',1.49557,1.49562,1.49552,1.49558,86.17,1.49574,1.4958,1.49571,1.49578,80.89,True
'2018-11-09T04:44:00',1.49557,1.49562,1.49496,1.49499,232.75,1.49577,1.49581,1.49513,1.49518,191.26,False
'2018-11-09T04:45:00',1.49501,1.49533,1.49498,1.49531,139.57,1.49518,1.49552,1.49517,1.49546,179.54,True
'2018-11-09T04:46:00',1.49531,1.49536,1.49511,1.49518,114.31,1.49546,1.4955,1.49529,1.49536,153.33,False
'2018-11-09T04:47:00',1.49518,1.49533,1.49482,1.49492,167.25,1.49535,1.49547,1.495,1.49511,181.96,False
'2018-11-09T04:48:00',1.49491,1.49506,1.49485,1.49505,158.77,1.49511,1.49524,1.49504,1.49524,186.7,True
'2018-11-09T04:49:00',1.49504,1.49512,1.49485,1.49485,155.99,1.49524,1.4953,1.49504,1.49505,133.74,False
'2018-11-09T04:50:00',1.49485,1.49498,1.49474,1.49481,190.18,1.49504,1.49517,1.49494,1.495,190.79,False
'2018-11-09T04:51:00',1.49482,1.49484,1.49464,1.49476,130.5,1.495,1.49503,1.4948,1.49496,151.87,True
'2018-11-09T04:52:00',1.49475,1.49491,1.49471,1.49491,69.49,1.49495,1.49507,1.49485,1.49507,113.94,True
'2018-11-09T04:53:00',1.49491,1.49503,1.49472,1.495,105.31,1.49507,1.49518,1.49486,1.49513,170.15,True
'2018-11-09T04:54:00',1.495,1.49534,1.495,1.49534,85.08,1.49515,1.49549,1.49513,1.49549,130.3,True
'2018-11-09T04:55:00',1.49536,1.49549,1.49528,1.49541,116.16,1.49549,1.49565,1.49542,1.49557,160.19,True
'2018-11-09T04:56:00',1.49541,1.49552,1.49536,1.49544,98.74,1.49559,1.49569,1.49552,1.49558,133.84,True
'2018-11-09T04:57:00',1.49544,1.49556,1.49538,1.49555,129.39,1.49558,1.49573,1.49553,1.49572,139.21,False
'2018-11-09T04:58:00',1.49555,1.49555,1.49537,1.49543,108.02,1.49571,1.49572,1.49556,1.49562,125.16,True
'2018-11-09T04:59:00',1.49543,1.49558,1.49535,1.49556,130.03,1.49562,1.49576,1.49553,1.49573,155.95,True
'2018-11-09T05:00:00',1.49558,1.49566,1.49552,1.49554,147.37,1.49578,1.49584,1.49569,1.49573,188.62,False
'2018-11-09T05:01:00',1.49554,1.49554,1.49545,1.49549,71.62,1.49569,1.49572,1.49564,1.49568,104.19,False
'2018-11-09T05:02:00',1.49549,1.4955,1.49527,1.49534,107.67,1.49568,1.49571,1.49545,1.49551,94.94,False
'2018-11-09T05:03:00',1.49534,1.49552,1.49533,1.49542,80.83,1.49551,1.49565,1.4955,1.49561,74.23,False
'2018-11-09T05:04:00',1.49541,1.49541,1.49516,1.4954,130.88,1.4956,1.4956,1.49534,1.49555,112.53,True
'2018-11-09T05:05:00',1.49537,1.49543,1.49534,1.49539,118.08,1.49553,1.49559,1.49548,1.49555,113.92,False
'2018-11-09T05:06:00',1.49538,1.49543,1.49525,1.49525,65.17,1.49555,1.49558,1.49541,1.49541,80.07,False
'2018-11-09T05:07:00',1.49526,1.49533,1.49525,1.4953,82.37,1.49543,1.49549,1.4954,1.49548,94.65,False
'2018-11-09T05:08:00',1.49531,1.49531,1.49519,1.49527,63.69,1.49548,1.49548,1.49538,1.49543,90.21,False
'2018-11-09T05:09:00',1.49527,1.49529,1.49519,1.49519,79.25,1.49542,1.49546,1.49537,1.49538,109.85,False
'2018-11-09T05:10:00',1.49519,1.49519,1.49513,1.49514,59.2,1.49538,1.49538,1.4953,1.49532,66.29,True
'2018-11-09T05:11:00',1.49519,1.49538,1.49519,1.49535,129.98,1.49532,1.49553,1.49532,1.49553,109.1,False
'2018-11-09T05:12:00',1.49535,1.49535,1.4952,1.4952,52.18,1.49553,1.49553,1.49538,1.49538,53.58,False
'2018-11-09T05:13:00',1.4952,1.49527,1.49519,1.49526,65.27,1.49538,1.49544,1.49536,1.49542,49.87,False
'2018-11-09T05:14:00',1.49524,1.49524,1.49493,1.49494,89.49,1.49542,1.49542,1.49507,1.49512,86.97,False
'2018-11-09T05:15:00',1.49493,1.49495,1.49491,1.49491,59.04,1.49512,1.49514,1.4951,1.4951,76.07,True
'2018-11-09T05:16:00',1.49491,1.49498,1.49491,1.49498,60.05,1.4951,1.49515,1.49509,1.49514,70.54,False
'2018-11-09T05:17:00',1.49498,1.49498,1.4949,1.49498,59.63,1.49514,1.49515,1.49507,1.49515,82.91,False
'2018-11-09T05:18:00',1.49498,1.49498,1.49486,1.49492,63.39,1.49514,1.49514,1.49502,1.4951,72.14,False
'2018-11-09T05:19:00',1.49492,1.49493,1.49482,1.49486,81.56,1.4951,1.49512,1.49499,1.49506,83.96,False
'2018-11-09T05:20:00',1.49486,1.49492,1.49481,1.49486,57.87,1.49505,1.49509,1.495,1.49502,85.11,False
'2018-11-09T05:21:00',1.49486,1.49486,1.49479,1.49482,79.02,1.49503,1.49504,1.49498,1.49502,84.85,True
'2018-11-09T05:22:00',1.49482,1.49488,1.49482,1.49483,38.13,1.49502,1.49504,1.49499,1.49501,37.14,False
'2018-11-09T05:23:00',1.49483,1.49483,1.49469,1.49469,48.21,1.49499,1.49503,1.49485,1.49488,56.1,False
'2018-11-09T05:24:00',1.49471,1.49477,1.49469,1.49471,77.6,1.4949,1.49497,1.49485,1.49491,70.16,True
'2018-11-09T05:25:00',1.49471,1.49484,1.49469,1.49481,106.95,1.49489,1.49501,1.49487,1.49499,107.52,False
'2018-11-09T05:26:00',1.49481,1.49481,1.49479,1.49481,99.35,1.49501,1.49501,1.49497,1.49501,85.55,True
'2018-11-09T05:27:00',1.4948,1.49484,1.49478,1.49479,83.82,1.49499,1.49501,1.49494,1.49498,85.55,True
'2018-11-09T05:28:00',1.49478,1.49489,1.49478,1.49489,113.6,1.49497,1.49509,1.49497,1.49509,101.9,True
'2018-11-09T05:29:00',1.49494,1.495,1.49493,1.49497,53.66,1.49508,1.4952,1.49508,1.49515,59.16,False
'2018-11-09T05:30:00',1.49489,1.49493,1.49478,1.49479,116.37,1.49506,1.49512,1.49495,1.49498,113.15,False
'2018-11-09T05:31:00',1.49479,1.49482,1.49473,1.49475,76.17,1.49498,1.495,1.49492,1.49496,89.17,True
'2018-11-09T05:32:00',1.49475,1.49492,1.49475,1.49492,92.63,1.49496,1.4951,1.49496,1.4951,130.06,True
'2018-11-09T05:33:00',1.4949,1.49493,1.49466,1.49468,96.94,1.49508,1.49511,1.49486,1.49488,94.42,False
'2018-11-09T05:34:00',1.49465,1.49466,1.49458,1.49464,78.75,1.49485,1.49486,1.49477,1.49482,78.66,True
'2018-11-09T05:35:00',1.49467,1.49474,1.49464,1.49471,94.71,1.49481,1.49491,1.49481,1.49491,107.68,True
'2018-11-09T05:36:00',1.49473,1.49482,1.49471,1.49475,52.88,1.49492,1.49501,1.49491,1.49495,57.82,False
'2018-11-09T05:37:00',1.49475,1.4948,1.49473,1.49475,95.41,1.49493,1.49498,1.4949,1.49494,118.57,False
'2018-11-09T05:38:00',1.49475,1.49478,1.49458,1.49468,138.64,1.49493,1.49496,1.49475,1.49486,129.22,False
'2018-11-09T05:39:00',1.49468,1.49469,1.49456,1.49461,81.88,1.49486,1.49488,1.49474,1.49479,79.84,False
'2018-11-09T05:40:00',1.49459,1.49462,1.49436,1.49444,134.18,1.49479,1.49481,1.49456,1.49463,141.85,False
'2018-11-09T05:41:00',1.49446,1.49451,1.49434,1.49448,136.67,1.49463,1.4947,1.49452,1.49467,130.76,True
'2018-11-09T05:42:00',1.49448,1.49457,1.49436,1.49457,115.2,1.49467,1.49475,1.49453,1.49475,116.34,True
'2018-11-09T05:43:00',1.49457,1.4946,1.49441,1.49447,133.75,1.49474,1.49479,1.49461,1.49466,125.08,True
'2018-11-09T05:44:00',1.49447,1.49468,1.49447,1.49455,116.06,1.49466,1.49487,1.49466,1.49473,106.18,False
'2018-11-09T05:45:00',1.49457,1.49465,1.49454,1.49461,91.16,1.49475,1.49483,1.49474,1.49481,91.51,True
'2018-11-09T05:46:00',1.49463,1.49474,1.4946,1.49469,89.13,1.49481,1.49494,1.4948,1.49488,92.01,True
'2018-11-09T05:47:00',1.49472,1.49476,1.49464,1.49464,127.96,1.49488,1.49496,1.49482,1.49482,142.1,False
'2018-11-09T05:48:00',1.49465,1.49473,1.49465,1.49469,95.52,1.49483,1.49492,1.49483,1.49486,91.55,True
'2018-11-09T05:49:00',1.49469,1.49482,1.49467,1.49467,126.93,1.4949,1.495,1.49484,1.49486,122.16,True
'2018-11-09T05:50:00',1.49468,1.49486,1.49467,1.49485,96.51,1.49486,1.49505,1.49486,1.49504,90.15,True
'2018-11-09T05:51:00',1.49487,1.4949,1.49475,1.49477,139.74,1.49504,1.49511,1.49493,1.49498,145.89,False
'2018-11-09T05:52:00',1.49477,1.49489,1.49476,1.49482,92.36,1.49498,1.4951,1.49496,1.49502,98.47,False
'2018-11-09T05:53:00',1.49481,1.49485,1.49475,1.49482,58.22,1.49502,1.49505,1.49497,1.49502,57.86,False
'2018-11-09T05:54:00',1.49481,1.49482,1.49475,1.49478,62.11,1.495,1.49502,1.49493,1.49494,70.02,True
'2018-11-09T05:55:00',1.49479,1.49487,1.49475,1.49476,110.47,1.49495,1.49503,1.49493,1.49497,107.53,True
'2018-11-09T05:56:00',1.49482,1.49493,1.49481,1.49491,64.31,1.49502,1.49512,1.49499,1.49511,68.85,True
'2018-11-09T05:57:00',1.49492,1.49504,1.49491,1.495,94.31,1.49511,1.49523,1.4951,1.4952,87.27,True
'2018-11-09T05:58:00',1.49501,1.49514,1.49493,1.49495,154.54,1.4952,1.49533,1.49512,1.49516,135.97,False
'2018-11-09T05:59:00',1.49496,1.49506,1.49495,1.495,129.73,1.49516,1.49525,1.49515,1.49518,99.22,True
'2018-11-09T06:00:00',1.495,1.49513,1.49494,1.495,121.68,1.49518,1.49531,1.49511,1.49519,101.37,False
'2018-11-09T06:01:00',1.495,1.49507,1.49497,1.49505,110.98,1.49519,1.49526,1.49515,1.49524,73.11,False
'2018-11-09T06:02:00',1.49505,1.49506,1.4949,1.49495,113.76,1.49524,1.49525,1.49508,1.49513,107.46,False
'2018-11-09T06:03:00',1.49496,1.495,1.4949,1.49498,123.31,1.49515,1.4952,1.49509,1.49516,76.91,False
'2018-11-09T06:04:00',1.49498,1.49499,1.49485,1.49485,53.93,1.49516,1.49516,1.49503,1.49503,52.5,False
'2018-11-09T06:05:00',1.49485,1.49495,1.49483,1.49493,81.16,1.49502,1.49514,1.49501,1.49513,71.09,True
'2018-11-09T06:06:00',1.49493,1.49503,1.49493,1.49496,105.02,1.49513,1.49523,1.49513,1.49516,102.32,False
'2018-11-09T06:07:00',1.49496,1.49503,1.49488,1.49493,80.41,1.49517,1.49522,1.49508,1.4951,97.04,True
'2018-11-09T06:08:00',1.4949,1.49516,1.4949,1.49516,72.75,1.4951,1.49535,1.4951,1.49535,85.82,True
'2018-11-09T06:09:00',1.49514,1.49525,1.49513,1.49521,91.23,1.49533,1.4954,1.49532,1.49539,74.87,False
'2018-11-09T06:10:00',1.49521,1.49521,1.4951,1.49512,67.53,1.49539,1.49539,1.49527,1.49531,73.7,False
'2018-11-09T06:11:00',1.49513,1.49515,1.49499,1.495,129.17,1.49531,1.49531,1.49518,1.49519,137.62,False
'2018-11-09T06:12:00',1.49501,1.49508,1.49501,1.49503,97.22,1.49519,1.49527,1.49519,1.49522,94.99,False
'2018-11-09T06:13:00',1.49503,1.49507,1.49501,1.49502,78.71,1.49521,1.49525,1.49519,1.4952,94.38,True
'2018-11-09T06:14:00',1.49502,1.49507,1.49499,1.495,108.3,1.49521,1.49528,1.49519,1.4952,126.88,False
'2018-11-09T06:15:00',1.49501,1.49501,1.49495,1.49497,99.43,1.49521,1.49522,1.49513,1.49516,103.78,True
'2018-11-09T06:16:00',1.49497,1.49507,1.49494,1.49495,69.82,1.49517,1.49526,1.49511,1.49514,76.01,False
'2018-11-09T06:17:00',1.49495,1.49495,1.49494,1.49494,52.62,1.49512,1.49515,1.49512,1.49515,72.15,True
'2018-11-09T06:18:00',1.49494,1.49496,1.49483,1.49488,119.8,1.49515,1.49515,1.49501,1.49508,118.75,False
'2018-11-09T06:19:00',1.49487,1.49491,1.49483,1.49483,100.84,1.49508,1.4951,1.495,1.49503,95.17,True
'2018-11-09T06:20:00',1.49483,1.49492,1.49483,1.49492,51.28,1.495,1.49512,1.49499,1.49511,54.5,True
'2018-11-09T06:21:00',1.49492,1.49506,1.49492,1.49499,66.04,1.4951,1.49524,1.4951,1.49518,80.54,False
'2018-11-09T06:22:00',1.49499,1.49505,1.49491,1.49493,78.67,1.49517,1.49521,1.49509,1.49512,96.31,False
'2018-11-09T06:23:00',1.49498,1.49503,1.49467,1.49473,113.91,1.49513,1.4952,1.49487,1.4949,101.64,False
'2018-11-09T06:24:00',1.49473,1.4949,1.49472,1.49477,135.64,1.4949,1.4951,1.4949,1.49496,92.43,False
'2018-11-09T06:25:00',1.49476,1.49488,1.49476,1.49483,76.57,1.49496,1.49507,1.49496,1.49502,79.94,True
'2018-11-09T06:26:00',1.49483,1.49489,1.49483,1.49483,58.47,1.49503,1.49506,1.49501,1.49502,41.92,False
'2018-11-09T06:27:00',1.49483,1.49485,1.49477,1.49485,85.07,1.49503,1.49503,1.49495,1.49502,82.91,True
'2018-11-09T06:28:00',1.49485,1.49492,1.49477,1.4949,64.19,1.49503,1.49508,1.49496,1.49506,65.15,True
'2018-11-09T06:29:00',1.4949,1.49493,1.49482,1.49488,76.14,1.49507,1.4951,1.495,1.49505,75.33,False
'2018-11-09T06:30:00',1.49485,1.4949,1.49477,1.49478,105.57,1.49502,1.49508,1.49496,1.49497,85.53,True
'2018-11-09T06:31:00',1.4948,1.49493,1.49475,1.49493,90.48,1.49499,1.49511,1.49492,1.4951,78.74,True
'2018-11-09T06:32:00',1.49493,1.49495,1.49481,1.49484,91.74,1.49509,1.49509,1.49497,1.495,48.17,False
'2018-11-09T06:33:00',1.49482,1.4949,1.49482,1.49489,51.12,1.495,1.49506,1.495,1.49506,37.97,False
'2018-11-09T06:34:00',1.49489,1.49489,1.49481,1.49488,47.89,1.49506,1.49506,1.49498,1.49506,39.79,True
'2018-11-09T06:35:00',1.49488,1.49491,1.49488,1.49488,61.02,1.49505,1.49507,1.49505,1.49506,32.67,False
'2018-11-09T06:36:00',1.49488,1.49488,1.49482,1.49482,62.16,1.49505,1.49506,1.49499,1.49499,47.58,False
'2018-11-09T06:37:00',1.49484,1.49486,1.49475,1.49478,105.99,1.495,1.49502,1.49492,1.49496,68.59,True
'2018-11-09T06:38:00',1.49479,1.49495,1.49478,1.49495,100.97,1.49496,1.49509,1.49494,1.49508,69.09,True
'2018-11-09T06:39:00',1.49495,1.49499,1.49492,1.49495,85.75,1.4951,1.49516,1.49508,1.49512,64.38,False
'2018-11-09T06:40:00',1.49495,1.49495,1.49486,1.49493,47.24,1.49512,1.49513,1.49505,1.49509,48.96,False
'2018-11-09T06:41:00',1.49493,1.49495,1.49482,1.49482,77.42,1.4951,1.4951,1.495,1.495,58.45,False
'2018-11-09T06:42:00',1.49482,1.49485,1.49471,1.4948,75.0,1.495,1.495,1.49491,1.49496,70.35,False
'2018-11-09T06:43:00',1.49479,1.49482,1.49469,1.49469,83.96,1.49496,1.495,1.49488,1.49488,61.44,False
'2018-11-09T06:44:00',1.49471,1.49475,1.49468,1.49468,86.68,1.49488,1.49494,1.49483,1.49483,65.84,True
'2018-11-09T06:45:00',1.49464,1.49486,1.49464,1.49479,132.16,1.49482,1.49505,1.49481,1.49498,108.75,True
'2018-11-09T06:46:00',1.49481,1.49494,1.49474,1.49486,119.43,1.49499,1.49512,1.49493,1.49506,88.24,True
'2018-11-09T06:47:00',1.49487,1.49504,1.49486,1.495,72.89,1.49506,1.4952,1.49505,1.49519,49.94,True
'2018-11-09T06:48:00',1.495,1.49506,1.49495,1.49499,115.28,1.4952,1.49524,1.49513,1.49516,111.63,False
'2018-11-09T06:49:00',1.495,1.495,1.49489,1.49489,82.06,1.49518,1.49518,1.49508,1.49508,80.06,False
'2018-11-09T06:50:00',1.49489,1.49499,1.49489,1.49493,101.41,1.49507,1.49519,1.49507,1.49513,92.63,True
'2018-11-09T06:51:00',1.49495,1.49507,1.49491,1.49507,63.4,1.49513,1.49524,1.49511,1.49524,58.09,True
'2018-11-09T06:52:00',1.49508,1.49515,1.49506,1.49514,130.83,1.49527,1.49535,1.49525,1.49534,130.07,True
'2018-11-09T06:53:00',1.49514,1.49519,1.49508,1.49515,147.74,1.49533,1.49537,1.49525,1.49531,144.59,True
'2018-11-09T06:54:00',1.49515,1.49533,1.49515,1.49525,123.51,1.49534,1.4955,1.49534,1.49543,117.02,False
'2018-11-09T06:55:00',1.49526,1.49526,1.49515,1.49515,142.78,1.49544,1.49544,1.49532,1.49536,136.98,False
'2018-11-09T06:56:00',1.49515,1.49524,1.49514,1.4952,79.63,1.49536,1.49542,1.49533,1.4954,81.7,True
'2018-11-09T06:57:00',1.49522,1.49533,1.49518,1.49522,97.11,1.49538,1.49551,1.49536,1.49542,104.9,False
'2018-11-09T06:58:00',1.49522,1.4953,1.4952,1.49529,97.42,1.49542,1.4955,1.49541,1.4955,89.6,True
'2018-11-09T06:59:00',1.49528,1.49543,1.49517,1.49518,164.95,1.49548,1.49561,1.49536,1.49537,150.32,False
'2018-11-09T07:00:00',1.4952,1.4952,1.49497,1.49514,193.58,1.49537,1.49538,1.49513,1.49531,177.78,False
'2018-11-09T07:01:00',1.49515,1.49516,1.49496,1.49506,157.27,1.49531,1.49531,1.49513,1.49523,160.18,True
'2018-11-09T07:02:00',1.49506,1.49516,1.49506,1.49511,91.96,1.49522,1.49535,1.49522,1.49527,90.25,False
'2018-11-09T07:03:00',1.49511,1.49511,1.49503,1.49503,83.83,1.49528,1.49528,1.49519,1.49522,102.69,True
'2018-11-09T07:04:00',1.49503,1.49511,1.49497,1.49509,91.8,1.49522,1.49529,1.49514,1.49527,95.83,False
'2018-11-09T07:05:00',1.49507,1.49507,1.49448,1.49472,158.14,1.49528,1.49528,1.49466,1.49491,168.04,False
'2018-11-09T07:06:00',1.49472,1.49472,1.49453,1.49464,108.18,1.49489,1.4949,1.49473,1.49482,117.84,True
'2018-11-09T07:07:00',1.49462,1.49482,1.49458,1.49475,147.58,1.49482,1.49502,1.49475,1.49493,168.91,False
'2018-11-09T07:08:00',1.49475,1.49476,1.49466,1.49468,97.1,1.49495,1.49495,1.49486,1.49488,106.38,True
'2018-11-09T07:09:00',1.49468,1.4948,1.49467,1.49475,101.22,1.49488,1.495,1.49486,1.49494,100.21,True
'2018-11-09T07:10:00',1.49478,1.4949,1.49453,1.49458,175.38,1.49495,1.49507,1.49471,1.49478,197.73,False
'2018-11-09T07:11:00',1.49457,1.49465,1.49456,1.49465,54.25,1.49476,1.49484,1.49475,1.49484,66.42,True
'2018-11-09T07:12:00',1.49465,1.49481,1.49455,1.49481,126.63,1.49484,1.49501,1.49474,1.49501,133.26,True
'2018-11-09T07:13:00',1.49481,1.4949,1.49469,1.49477,172.97,1.49502,1.4951,1.49487,1.49492,212.34,False
'2018-11-09T07:14:00',1.49476,1.49488,1.49471,1.49472,166.74,1.49493,1.49506,1.49489,1.4949,174.03,False
'2018-11-09T07:15:00',1.49468,1.49476,1.4946,1.4946,135.09,1.49488,1.49496,1.49482,1.49482,143.99,True
'2018-11-09T07:16:00',1.4946,1.49479,1.4946,1.49478,71.61,1.49482,1.49498,1.4948,1.49497,117.06,True
'2018-11-09T07:17:00',1.49479,1.49497,1.49476,1.49495,111.9,1.49496,1.49515,1.49494,1.49514,153.12,True
'2018-11-09T07:18:00',1.49495,1.49502,1.49492,1.49495,150.56,1.49513,1.49523,1.49511,1.49513,184.36,False
'2018-11-09T07:19:00',1.49495,1.49495,1.49486,1.49488,72.45,1.49513,1.49514,1.49505,1.49508,64.0,False
'2018-11-09T07:20:00',1.49488,1.49491,1.49469,1.49469,84.86,1.49508,1.49511,1.49488,1.49488,84.36,False
'2018-11-09T07:21:00',1.49469,1.49471,1.49457,1.49471,78.92,1.4949,1.4949,1.49476,1.49488,71.07,True
'2018-11-09T07:22:00',1.49473,1.4949,1.4947,1.4949,88.35,1.49489,1.49507,1.49488,1.49507,87.49,True
'2018-11-09T07:23:00',1.4949,1.495,1.49488,1.49493,129.93,1.49509,1.49518,1.49506,1.4951,144.92,True
'2018-11-09T07:24:00',1.49491,1.49502,1.4949,1.49494,123.33,1.49509,1.49519,1.49508,1.49513,113.21,False
'2018-11-09T07:25:00',1.49494,1.495,1.49493,1.49499,79.46,1.49515,1.4952,1.49513,1.49518,78.12,True
'2018-11-09T07:26:00',1.49499,1.495,1.49495,1.49497,93.44,1.49519,1.49521,1.49513,1.49517,72.4,True
'2018-11-09T07:27:00',1.49496,1.49502,1.49492,1.49497,105.85,1.49516,1.49521,1.49509,1.49516,98.75,False
'2018-11-09T07:28:00',1.49497,1.49501,1.49483,1.49483,82.35,1.49516,1.49519,1.49503,1.49503,66.7,False
'2018-11-09T07:29:00',1.49486,1.49493,1.49465,1.49475,176.86,1.49503,1.49512,1.49485,1.49494,150.81,False
'2018-11-09T07:30:00',1.49475,1.49476,1.49461,1.49469,186.07,1.49495,1.49495,1.4948,1.49487,182.86,False
'2018-11-09T07:31:00',1.49469,1.49474,1.49463,1.49463,89.59,1.49486,1.49493,1.49482,1.49483,83.05,True
'2018-11-09T07:32:00',1.49463,1.49476,1.49463,1.49469,126.19,1.49483,1.49496,1.49483,1.49489,115.81,True
'2018-11-09T07:33:00',1.49471,1.49481,1.49469,1.49479,122.77,1.49489,1.49502,1.49488,1.49499,110.48,True
'2018-11-09T07:34:00',1.49479,1.49487,1.49474,1.49482,147.85,1.49499,1.49506,1.49494,1.49503,159.96,True
'2018-11-09T07:35:00',1.49483,1.49489,1.49471,1.49482,106.06,1.49502,1.49509,1.49491,1.49499,116.5,True
'2018-11-09T07:36:00',1.49482,1.49496,1.49475,1.49493,121.2,1.49499,1.49514,1.49495,1.49512,117.42,True
'2018-11-09T07:37:00',1.4949,1.49506,1.49487,1.495,121.23,1.49509,1.49524,1.49504,1.49516,115.08,True
'2018-11-09T07:38:00',1.495,1.49535,1.49495,1.49533,185.58,1.49518,1.49556,1.4951,1.49551,211.8,True
'2018-11-09T07:39:00',1.49532,1.49539,1.49523,1.4953,168.49,1.49551,1.49557,1.49543,1.49548,173.75,True
'2018-11-09T07:40:00',1.4953,1.49546,1.49528,1.49546,146.54,1.49549,1.49567,1.49545,1.49567,146.12,True
'2018-11-09T07:41:00',1.49548,1.49548,1.49533,1.49539,94.35,1.49567,1.49568,1.49552,1.49559,90.53,True
'2018-11-09T07:42:00',1.4954,1.49556,1.49535,1.49548,152.86,1.49559,1.49572,1.49555,1.49564,145.98,False
'2018-11-09T07:43:00',1.49544,1.49555,1.49544,1.49548,176.38,1.49564,1.49573,1.49562,1.49569,118.38,True
'2018-11-09T07:44:00',1.49549,1.49556,1.49547,1.49555,187.7,1.49569,1.49576,1.49565,1.49574,135.48,True
'2018-11-09T07:45:00',1.49555,1.49559,1.49552,1.49558,117.64,1.49573,1.49577,1.49568,1.49577,78.72,False
'2018-11-09T07:46:00',1.49558,1.49558,1.49551,1.49551,93.22,1.49577,1.49577,1.49569,1.49569,78.83,True
'2018-11-09T07:47:00',1.49551,1.49564,1.49548,1.49554,87.49,1.49571,1.49581,1.49567,1.49574,75.04,False
'2018-11-09T07:48:00',1.49554,1.49556,1.49549,1.49549,91.36,1.49572,1.49576,1.49565,1.49569,99.27,False
'2018-11-09T07:49:00',1.49549,1.49552,1.49538,1.49549,111.97,1.49568,1.49571,1.49557,1.49568,94.25,False
'2018-11-09T07:50:00',1.49549,1.49551,1.49535,1.49537,124.15,1.49568,1.4957,1.49553,1.49554,166.07,False
'2018-11-09T07:51:00',1.49535,1.49538,1.49514,1.49514,109.37,1.49552,1.49555,1.49533,1.49535,109.13,False
'2018-11-09T07:52:00',1.49516,1.49521,1.49494,1.49499,146.94,1.49535,1.4954,1.49514,1.49519,133.21,True
'2018-11-09T07:53:00',1.49501,1.49529,1.49501,1.49522,173.17,1.49519,1.49548,1.49519,1.49542,133.93,False
'2018-11-09T07:54:00',1.49522,1.49525,1.49513,1.4952,106.03,1.49542,1.49543,1.4953,1.49539,83.55,False
'2018-11-09T07:55:00',1.49519,1.49519,1.49504,1.49504,96.02,1.49537,1.49538,1.49522,1.49522,109.99,True
'2018-11-09T07:56:00',1.49504,1.49522,1.49504,1.49521,123.58,1.49522,1.4954,1.49522,1.4954,92.05,True
'2018-11-09T07:57:00',1.49522,1.49524,1.4951,1.4951,114.95,1.49542,1.49543,1.49528,1.49529,102.46,False
'2018-11-09T07:58:00',1.49509,1.49516,1.49503,1.49513,91.68,1.49529,1.49537,1.49523,1.49533,110.77,True
'2018-11-09T07:59:00',1.49511,1.49518,1.49506,1.49518,98.24,1.49532,1.49537,1.49525,1.49537,108.35,True
'2018-11-09T08:00:00',1.49518,1.49533,1.49514,1.49531,146.38,1.49537,1.49553,1.49528,1.49551,169.71,False
'2018-11-09T08:01:00',1.49531,1.49531,1.4948,1.49498,219.12,1.49549,1.49549,1.49499,1.49518,239.82,False
'2018-11-09T08:02:00',1.49498,1.49499,1.49469,1.49469,169.17,1.49519,1.49519,1.49487,1.49487,184.82,True
'2018-11-09T08:03:00',1.4947,1.49502,1.49469,1.49485,185.56,1.49485,1.49519,1.49485,1.49504,183.17,False
'2018-11-09T08:04:00',1.49485,1.49485,1.49461,1.49466,170.92,1.49503,1.49503,1.49481,1.49484,129.71,False
'2018-11-09T08:05:00',1.49464,1.49481,1.49464,1.49471,184.36,1.49483,1.495,1.49483,1.49492,140.7,True
'2018-11-09T08:06:00',1.49472,1.49492,1.49467,1.49486,126.86,1.49491,1.4951,1.49487,1.49507,146.88,True
'2018-11-09T08:07:00',1.49488,1.49494,1.49479,1.49481,147.08,1.49508,1.49513,1.49498,1.49498,112.76,False
'2018-11-09T08:08:00',1.49481,1.49481,1.49448,1.49457,209.58,1.49499,1.495,1.49468,1.49477,185.86,False
'2018-11-09T08:09:00',1.49457,1.49459,1.49435,1.49439,205.92,1.49476,1.49478,1.49454,1.49459,208.48,False
'2018-11-09T08:10:00',1.49439,1.49441,1.49426,1.49427,190.06,1.49454,1.49459,1.49446,1.49447,158.68,False
'2018-11-09T08:11:00',1.4943,1.49441,1.49427,1.49439,100.5,1.49447,1.49458,1.49444,1.49457,155.56,True
'2018-11-09T08:12:00',1.49439,1.49444,1.49435,1.49437,84.19,1.49457,1.49462,1.49453,1.49455,164.3,False
'2018-11-09T08:13:00',1.49441,1.49442,1.49415,1.49418,89.99,1.49456,1.49458,1.49433,1.49436,135.18,True
'2018-11-09T08:14:00',1.49419,1.49453,1.49419,1.49448,131.94,1.49435,1.49471,1.49435,1.49466,193.63,True
'2018-11-09T08:15:00',1.49447,1.49466,1.49447,1.49452,120.69,1.49466,1.49481,1.49462,1.49468,133.3,False
'2018-11-09T08:16:00',1.49451,1.49463,1.49439,1.49449,138.69,1.49467,1.49477,1.49455,1.49464,172.01,True
'2018-11-09T08:17:00',1.49447,1.49484,1.49446,1.4948,134.25,1.49463,1.49499,1.49462,1.49493,151.68,True
'2018-11-09T08:18:00',1.49478,1.49491,1.49469,1.49489,105.0,1.49492,1.49504,1.49484,1.49504,113.0,True
'2018-11-09T08:19:00',1.4949,1.49512,1.49481,1.49511,127.12,1.49504,1.49529,1.49496,1.49526,128.73,True
'2018-11-09T08:20:00',1.49513,1.49522,1.49503,1.49519,105.51,1.49529,1.49538,1.4952,1.49533,148.0,True
'2018-11-09T08:21:00',1.49516,1.49526,1.49512,1.49523,143.32,1.49533,1.49542,1.49527,1.49537,185.67,False
'2018-11-09T08:22:00',1.49524,1.49524,1.49507,1.49509,149.86,1.49538,1.49538,1.49522,1.49525,141.64,False
'2018-11-09T08:23:00',1.49511,1.49512,1.49501,1.49501,128.7,1.49525,1.49529,1.49517,1.49517,142.92,True
'2018-11-09T08:24:00',1.495,1.4952,1.49496,1.49518,127.02,1.49512,1.49535,1.49511,1.49534,150.15,True
'2018-11-09T08:25:00',1.49517,1.49553,1.49515,1.49531,211.86,1.49533,1.49569,1.49531,1.49545,206.2,True
'2018-11-09T08:26:00',1.4953,1.49555,1.49523,1.49547,161.0,1.49544,1.4957,1.49537,1.49562,179.56,True
'2018-11-09T08:27:00',1.49547,1.49573,1.49539,1.4957,165.14,1.4956,1.49589,1.49553,1.49584,193.43,False
'2018-11-09T08:28:00',1.4957,1.4957,1.49548,1.49568,154.32,1.49584,1.49584,1.49563,1.49584,165.16,True
'2018-11-09T08:29:00',1.49569,1.49592,1.4956,1.4957,204.3,1.49586,1.49606,1.49573,1.49586,191.33,False
'2018-11-09T08:30:00',1.49572,1.49579,1.49555,1.49571,195.57,1.49585,1.49595,1.49571,1.49587,183.48,True
'2018-11-09T08:31:00',1.4957,1.49583,1.4956,1.4957,185.57,1.49586,1.49599,1.49575,1.49584,154.66,False
'2018-11-09T08:32:00',1.49568,1.49574,1.49559,1.49562,121.27,1.49583,1.4959,1.49576,1.49577,92.4,True
'2018-11-09T08:33:00',1.49563,1.49578,1.49555,1.49566,203.79,1.49577,1.49593,1.4957,1.4958,181.71,False
'2018-11-09T08:34:00',1.49564,1.49578,1.49559,1.49563,210.46,1.49577,1.49593,1.49575,1.49578,194.34,False
'2018-11-09T08:35:00',1.49565,1.49571,1.49553,1.49562,154.31,1.49579,1.49584,1.49568,1.49577,125.52,True
'2018-11-09T08:36:00',1.49562,1.49578,1.4956,1.49575,136.44,1.49577,1.49594,1.49575,1.49591,115.75,True
'2018-11-09T08:37:00',1.49575,1.49583,1.49566,1.49568,120.03,1.49589,1.49596,1.49581,1.49584,112.39,False
'2018-11-09T08:38:00',1.49572,1.4958,1.49566,1.4957,141.04,1.49587,1.49594,1.49582,1.49587,141.85,True
'2018-11-09T08:39:00',1.4957,1.49589,1.49567,1.49588,151.46,1.49584,1.49605,1.49584,1.49603,151.57,True
'2018-11-09T08:40:00',1.49589,1.49601,1.49584,1.49589,164.62,1.49605,1.49618,1.49598,1.49605,156.08,False
'2018-11-09T08:41:00',1.49587,1.49589,1.49563,1.49571,198.01,1.49604,1.49605,1.49578,1.49588,236.84,False
'2018-11-09T08:42:00',1.49572,1.49588,1.49563,1.49583,107.43,1.49585,1.49602,1.4958,1.49596,123.43,True
'2018-11-09T08:43:00',1.49586,1.49593,1.49569,1.49572,110.31,1.49601,1.49606,1.49581,1.49582,172.86,False
'2018-11-09T08:44:00',1.49574,1.4958,1.4954,1.4954,154.58,1.49586,1.49593,1.49554,1.4956,155.75,False
'2018-11-09T08:45:00',1.49543,1.49543,1.49515,1.49518,173.67,1.49562,1.49562,1.4953,1.49535,245.39,False
'2018-11-09T08:46:00',1.49519,1.4954,1.49511,1.4954,195.02,1.49535,1.49555,1.49527,1.49555,161.43,True
'2018-11-09T08:47:00',1.4954,1.49549,1.49527,1.49527,159.47,1.49555,1.49565,1.49541,1.49542,147.35,False
'2018-11-09T08:48:00',1.49527,1.49541,1.4951,1.49534,155.77,1.49543,1.49558,1.49525,1.4955,171.69,True
'2018-11-09T08:49:00',1.49534,1.49546,1.49527,1.49535,152.84,1.49551,1.49561,1.49542,1.49551,169.02,False
'2018-11-09T08:50:00',1.49536,1.49536,1.49517,1.4952,156.93,1.49551,1.49553,1.49532,1.49535,175.7,False
'2018-11-09T08:51:00',1.49522,1.49533,1.49513,1.4953,193.96,1.49535,1.49548,1.49527,1.49545,172.98,True
'2018-11-09T08:52:00',1.49531,1.49546,1.49528,1.49538,221.76,1.49545,1.49558,1.49542,1.49551,209.97,True
'2018-11-09T08:53:00',1.49539,1.49579,1.49532,1.49567,230.73,1.49554,1.49593,1.49544,1.49584,191.75,False
'2018-11-09T08:54:00',1.49567,1.49571,1.49544,1.49553,144.03,1.49582,1.49584,1.4956,1.49571,201.71,True
'2018-11-09T08:55:00',1.49553,1.49574,1.49546,1.49572,223.01,1.49571,1.49591,1.49562,1.49588,232.7,True
'2018-11-09T08:56:00',1.49572,1.49584,1.49562,1.49562,125.09,1.49588,1.496,1.49577,1.49577,182.8,False
'2018-11-09T08:57:00',1.49567,1.49583,1.49534,1.49534,188.37,1.49582,1.49598,1.49552,1.49553,181.05,False
'2018-11-09T08:58:00',1.49534,1.49539,1.49505,1.49505,229.11,1.49552,1.49555,1.49521,1.49522,245.0,False
'2018-11-09T08:59:00',1.49507,1.49514,1.49483,1.49499,209.25,1.49523,1.49527,1.495,1.49514,209.69,False
'2018-11-09T09:00:00',1.49501,1.49501,1.49468,1.49475,230.71,1.49515,1.49517,1.49483,1.49491,195.68,False
'2018-11-09T09:01:00',1.49476,1.49483,1.49455,1.49459,205.16,1.49492,1.49499,1.49468,1.49475,179.49,True
'2018-11-09T09:02:00',1.49459,1.495,1.49459,1.495,177.29,1.49472,1.49515,1.49472,1.49514,185.42,False
'2018-11-09T09:03:00',1.49496,1.49498,1.49471,1.4948,148.83,1.49512,1.49513,1.49486,1.49492,216.98,False
'2018-11-09T09:04:00',1.49481,1.49485,1.49459,1.49467,140.62,1.49492,1.49499,1.49473,1.4948,252.47,True
'2018-11-09T09:05:00',1.49467,1.49517,1.4946,1.49515,192.47,1.49479,1.49532,1.49475,1.49529,302.39,True
'2018-11-09T09:06:00',1.49516,1.49533,1.49507,1.4953,150.61,1.49529,1.49547,1.49522,1.49543,179.41,True
'2018-11-09T09:07:00',1.49532,1.49541,1.49509,1.49536,193.22,1.49546,1.49555,1.49525,1.49554,245.39,True
'2018-11-09T09:08:00',1.49535,1.49551,1.4952,1.49541,227.61,1.49552,1.49562,1.49536,1.49556,258.88,True
'2018-11-09T09:09:00',1.49542,1.49569,1.49534,1.49569,204.14,1.49558,1.49585,1.49549,1.49583,208.2,True
'2018-11-09T09:10:00',1.4957,1.49589,1.49559,1.49584,261.02,1.49585,1.49604,1.49574,1.49599,178.31,False
'2018-11-09T09:11:00',1.49584,1.49588,1.49566,1.49575,158.07,1.49599,1.49605,1.49578,1.4959,164.57,True
'2018-11-09T09:12:00',1.49576,1.49603,1.49568,1.49573,245.01,1.4959,1.49617,1.49582,1.49589,174.76,False
'2018-11-09T09:13:00',1.49576,1.49588,1.49568,1.49571,235.78,1.49591,1.49603,1.49584,1.49585,237.47,True
'2018-11-09T09:14:00',1.49572,1.4959,1.49572,1.49578,154.0,1.49587,1.49604,1.49587,1.49593,163.62,True
'2018-11-09T09:15:00',1.49578,1.49593,1.49577,1.49589,142.11,1.49592,1.49607,1.49592,1.49604,208.19,True
'2018-11-09T09:16:00',1.4959,1.49597,1.49572,1.49572,177.93,1.49604,1.49612,1.49587,1.49587,217.78,False
'2018-11-09T09:17:00',1.49571,1.49571,1.49545,1.49551,285.7,1.49586,1.49587,1.4956,1.49566,290.46,False
'2018-11-09T09:18:00',1.4955,1.49564,1.49541,1.4955,234.41,1.49566,1.49581,1.49555,1.49564,202.03,True
'2018-11-09T09:19:00',1.49549,1.49566,1.49536,1.49563,248.41,1.49564,1.49582,1.49552,1.49579,162.2,True
'2018-11-09T09:20:00',1.49561,1.4957,1.49548,1.49556,159.99,1.49577,1.49583,1.49563,1.49569,223.29,True
'2018-11-09T09:21:00',1.49554,1.49581,1.49546,1.4958,117.0,1.49569,1.49595,1.49559,1.49595,191.32,True
'2018-11-09T09:22:00',1.49585,1.49603,1.49573,1.49601,155.77,1.49597,1.49616,1.49587,1.49614,238.01,True
'2018-11-09T09:23:00',1.49601,1.49608,1.4958,1.49599,145.0,1.49615,1.4962,1.49592,1.49609,230.9,True
'2018-11-09T09:24:00',1.496,1.49649,1.49597,1.49636,198.62,1.49607,1.49665,1.49606,1.49651,247.14,False
'2018-11-09T09:25:00',1.49637,1.49642,1.49622,1.49641,188.72,1.49652,1.49657,1.49637,1.49656,270.23,True
'2018-11-09T09:26:00',1.4964,1.49645,1.49633,1.49639,192.23,1.49657,1.4966,1.49647,1.49654,199.54,False
'2018-11-09T09:27:00',1.49639,1.49643,1.49609,1.49614,187.77,1.49654,1.49658,1.49622,1.4963,265.75,False
'2018-11-09T09:28:00',1.49614,1.49621,1.49561,1.49564,211.83,1.4963,1.49635,1.49576,1.4958,256.21,False
'2018-11-09T09:29:00',1.49564,1.49597,1.49549,1.49583,237.45,1.4958,1.49614,1.49563,1.496,245.77,False
'2018-11-09T09:30:00',1.49585,1.49589,1.49541,1.49548,186.31,1.496,1.49607,1.49557,1.49564,175.43,False
'2018-11-09T09:31:00',1.49546,1.49566,1.49543,1.49565,123.28,1.49562,1.4958,1.49558,1.49579,88.76,True
'2018-11-09T09:32:00',1.49564,1.49627,1.49564,1.49623,176.88,1.49579,1.49643,1.49579,1.49639,199.23,True
'2018-11-09T09:33:00',1.49621,1.49629,1.49603,1.49604,177.47,1.49636,1.49645,1.49617,1.4962,197.04,False
'2018-11-09T09:34:00',1.49612,1.49625,1.49607,1.49624,144.96,1.49625,1.4964,1.49622,1.4964,200.01,False
'2018-11-09T09:35:00',1.49623,1.49624,1.49587,1.49607,193.47,1.49639,1.49639,1.49603,1.4962,232.49,False
'2018-11-09T09:36:00',1.49607,1.49608,1.49584,1.49587,136.65,1.49619,1.49624,1.496,1.49602,157.5,False
'2018-11-09T09:37:00',1.49587,1.49589,1.49548,1.4955,240.93,1.49602,1.49604,1.49566,1.49566,290.19,False
'2018-11-09T09:38:00',1.49553,1.4956,1.49539,1.4954,188.23,1.49569,1.49575,1.49556,1.49556,177.45,True
'2018-11-09T09:39:00',1.49539,1.49573,1.49539,1.4955,206.08,1.49555,1.49588,1.49552,1.49565,185.23,True
'2018-11-09T09:40:00',1.4955,1.49575,1.49542,1.49562,223.64,1.49565,1.49585,1.49557,1.49578,241.82,True
'2018-11-09T09:41:00',1.49567,1.49592,1.49567,1.49585,141.87,1.49581,1.49608,1.49581,1.49602,182.38,True
'2018-11-09T09:42:00',1.49587,1.49595,1.49572,1.49574,163.19,1.49602,1.49607,1.49588,1.4959,188.99,True
'2018-11-09T09:43:00',1.49575,1.49595,1.49569,1.49584,155.12,1.49591,1.49609,1.49583,1.49599,158.47,False
'2018-11-09T09:44:00',1.4958,1.49583,1.49565,1.49577,184.74,1.49596,1.49599,1.49581,1.49593,201.13,True
'2018-11-09T09:45:00',1.49577,1.49593,1.49562,1.49571,116.62,1.49593,1.49607,1.49578,1.49588,176.56,False
'2018-11-09T09:46:00',1.49572,1.49576,1.4956,1.49565,147.71,1.49588,1.4959,1.49575,1.49581,195.23,False
'2018-11-09T09:47:00',1.49567,1.49569,1.49542,1.49542,154.45,1.49583,1.49584,1.49557,1.49557,181.18,False
'2018-11-09T09:48:00',1.49545,1.49552,1.4952,1.4952,135.97,1.49557,1.49566,1.49534,1.49538,148.63,False
'2018-11-09T09:49:00',1.49522,1.4953,1.49512,1.49518,122.36,1.49539,1.49546,1.49528,1.49533,143.38,False
'2018-11-09T09:50:00',1.49515,1.49528,1.49506,1.49522,181.2,1.4953,1.49542,1.4952,1.49536,186.88,True
'2018-11-09T09:51:00',1.49523,1.49537,1.49516,1.49536,134.47,1.49537,1.4955,1.4953,1.49549,157.58,True
'2018-11-09T09:52:00',1.49533,1.49561,1.49531,1.49549,147.28,1.49547,1.49574,1.49546,1.49563,170.69,True
'2018-11-09T09:53:00',1.49548,1.49562,1.49541,1.49556,136.05,1.49562,1.49576,1.49555,1.49571,173.21,True
'2018-11-09T09:54:00',1.49555,1.49573,1.49553,1.49553,165.98,1.49569,1.49587,1.49567,1.49567,211.68,False
'2018-11-09T09:55:00',1.49551,1.49552,1.4952,1.49533,191.36,1.49565,1.49565,1.49536,1.49548,198.91,False
'2018-11-09T09:56:00',1.49534,1.49538,1.49512,1.49525,201.99,1.49548,1.49552,1.49527,1.4954,178.45,False
'2018-11-09T09:57:00',1.49526,1.49528,1.49491,1.49498,224.03,1.49541,1.49544,1.49504,1.49514,193.44,False
'2018-11-09T09:58:00',1.49498,1.4951,1.49489,1.49505,169.68,1.49514,1.49525,1.49504,1.49521,151.21,True
'2018-11-09T09:59:00',1.49505,1.49518,1.49497,1.49497,144.49,1.4952,1.49531,1.49512,1.49512,151.67,True
'2018-11-09T10:00:00',1.49494,1.49527,1.49489,1.49522,158.61,1.49508,1.49541,1.49503,1.49537,187.61,True
'2018-11-09T10:01:00',1.4953,1.4954,1.49519,1.49526,158.17,1.49544,1.49553,1.49535,1.49543,171.68,False
'2018-11-09T10:02:00',1.49526,1.49533,1.49516,1.49519,168.27,1.49541,1.49548,1.49531,1.49533,214.96,False
'2018-11-09T10:03:00',1.49518,1.49528,1.49517,1.49528,150.81,1.49533,1.49544,1.4953,1.49544,179.49,True
'2018-11-09T10:04:00',1.49529,1.49543,1.49512,1.49513,157.3,1.49546,1.49555,1.49527,1.49529,196.6,False
'2018-11-09T10:05:00',1.49513,1.4952,1.49488,1.49503,194.49,1.49529,1.49535,1.49503,1.49518,211.97,False
'2018-11-09T10:06:00',1.49502,1.49514,1.49486,1.49509,138.36,1.49518,1.49528,1.49498,1.49524,137.35,True
'2018-11-09T10:07:00',1.4951,1.49542,1.49508,1.49529,122.61,1.49524,1.49557,1.49524,1.49544,122.35,True
'2018-11-09T10:08:00',1.49529,1.49546,1.49515,1.49543,217.78,1.49544,1.49561,1.49531,1.49559,185.11,True
'2018-11-09T10:09:00',1.49542,1.49549,1.49536,1.49545,118.15,1.49555,1.49565,1.4955,1.49559,108.4,True
'2018-11-09T10:10:00',1.49547,1.49559,1.49536,1.49555,163.56,1.49563,1.49573,1.4955,1.4957,129.24,True
'2018-11-09T10:11:00',1.49555,1.49566,1.49546,1.49551,101.92,1.49573,1.49582,1.49561,1.49565,100.02,True
'2018-11-09T10:12:00',1.49549,1.4957,1.4954,1.49569,162.85,1.49564,1.49585,1.49555,1.49585,178.19,True
'2018-11-09T10:13:00',1.49568,1.49584,1.49564,1.49573,158.27,1.49584,1.49599,1.49578,1.49587,175.17,False
'2018-11-09T10:14:00',1.49572,1.49572,1.49546,1.49557,136.54,1.49587,1.49587,1.49562,1.49573,143.81,True
'2018-11-09T10:15:00',1.49562,1.49575,1.49555,1.49556,198.36,1.49576,1.49588,1.49567,1.49569,157.89,False
'2018-11-09T10:16:00',1.49554,1.49564,1.49538,1.4956,111.83,1.4957,1.49576,1.49552,1.49573,113.46,False
'2018-11-09T10:17:00',1.49561,1.49561,1.49537,1.4954,99.74,1.49571,1.49572,1.49553,1.49556,116.62,False
'2018-11-09T10:18:00',1.4954,1.49548,1.49538,1.49542,128.79,1.49555,1.49562,1.49551,1.49558,162.81,False
'2018-11-09T10:19:00',1.49543,1.49543,1.49512,1.49517,140.75,1.49558,1.49558,1.49522,1.49531,196.72,False
'2018-11-09T10:20:00',1.49519,1.49532,1.49509,1.49528,161.68,1.49532,1.49546,1.49523,1.49543,146.39,True
'2018-11-09T10:21:00',1.49531,1.49543,1.49513,1.4952,145.58,1.49545,1.49556,1.49528,1.49535,129.01,True
'2018-11-09T10:22:00',1.49523,1.49544,1.49512,1.49536,200.6,1.49536,1.49559,1.49525,1.49551,163.23,False
'2018-11-09T10:23:00',1.49538,1.49543,1.49515,1.4952,199.58,1.49551,1.49557,1.49529,1.49536,173.45,False
'2018-11-09T10:24:00',1.49523,1.49527,1.49498,1.495,150.58,1.49539,1.49543,1.49514,1.49516,179.54,False
'2018-11-09T10:25:00',1.49501,1.49523,1.49501,1.49519,139.84,1.49517,1.49539,1.49515,1.49534,169.9,True
'2018-11-09T10:26:00',1.49519,1.49533,1.49511,1.49527,86.58,1.49532,1.49549,1.49526,1.49542,107.12,True
'2018-11-09T10:27:00',1.49527,1.49546,1.49522,1.49546,103.54,1.49543,1.49562,1.49537,1.49562,132.36,True
'2018-11-09T10:28:00',1.49544,1.4955,1.49532,1.49548,103.26,1.4956,1.49564,1.49547,1.49564,120.46,False
'2018-11-09T10:29:00',1.4955,1.4955,1.49502,1.4953,179.09,1.49564,1.49564,1.49518,1.49551,160.37,True
'2018-11-09T10:30:00',1.49531,1.4957,1.49527,1.49543,196.1,1.4955,1.49587,1.49547,1.49558,195.42,True
'2018-11-09T10:31:00',1.49543,1.49574,1.4953,1.49558,132.96,1.49556,1.49582,1.49546,1.49571,166.93,False
'2018-11-09T10:32:00',1.49558,1.49559,1.49505,1.49517,166.02,1.49573,1.49573,1.49519,1.4953,164.24,False
'2018-11-09T10:33:00',1.49517,1.49543,1.49507,1.49534,183.51,1.49529,1.49558,1.4952,1.49547,159.49,True
'2018-11-09T10:34:00',1.49533,1.49568,1.49532,1.49565,223.14,1.49549,1.49582,1.49547,1.49578,170.39,True
'2018-11-09T10:35:00',1.49566,1.49588,1.49561,1.49579,157.43,1.49579,1.49601,1.49573,1.49594,215.84,False
'2018-11-09T10:36:00',1.49578,1.49585,1.49568,1.49568,130.56,1.49593,1.49601,1.49583,1.49584,181.99,False
'2018-11-09T10:37:00',1.49568,1.49582,1.49562,1.49567,157.59,1.49583,1.49596,1.49577,1.49581,183.03,False
'2018-11-09T10:38:00',1.49567,1.4957,1.49524,1.49526,146.54,1.49579,1.49583,1.4954,1.49542,154.03,False
'2018-11-09T10:39:00',1.49529,1.49541,1.49526,1.49535,128.34,1.49542,1.49555,1.4954,1.4955,162.38,True
'2018-11-09T10:40:00',1.49537,1.49542,1.49519,1.49539,138.98,1.49551,1.49557,1.49534,1.49554,161.63,True
'2018-11-09T10:41:00',1.49539,1.4955,1.49526,1.49536,152.19,1.49554,1.49565,1.49541,1.49551,143.37,True
'2018-11-09T10:42:00',1.49534,1.49556,1.49531,1.49554,126.04,1.4955,1.49571,1.49545,1.4957,109.71,True
'2018-11-09T10:43:00',1.49554,1.49558,1.49536,1.49555,97.95,1.49568,1.49574,1.49551,1.49571,106.56,True
'2018-11-09T10:44:00',1.49555,1.49588,1.4955,1.49582,149.96,1.49567,1.49601,1.49565,1.49598,144.23,True
'2018-11-09T10:45:00',1.49582,1.49603,1.49578,1.49598,156.81,1.49595,1.49619,1.49591,1.49613,208.96,True
'2018-11-09T10:46:00',1.49598,1.49629,1.49594,1.49625,187.35,1.49613,1.49645,1.49608,1.4964,221.63,True
'2018-11-09T10:47:00',1.49625,1.49642,1.49606,1.4964,239.23,1.49639,1.49657,1.49621,1.49652,283.0,True
'2018-11-09T10:48:00',1.49638,1.49644,1.49609,1.49623,154.62,1.4965,1.49658,1.49625,1.49637,261.37,False
'2018-11-09T10:49:00',1.49623,1.49631,1.49606,1.49611,184.06,1.49636,1.49647,1.49623,1.49627,267.04,False
'2018-11-09T10:50:00',1.49609,1.4963,1.49609,1.49626,186.75,1.49624,1.49644,1.49624,1.49641,235.06,False
'2018-11-09T10:51:00',1.49625,1.4963,1.49611,1.49619,181.37,1.49639,1.49644,1.49626,1.49635,201.79,True
'2018-11-09T10:52:00',1.49621,1.49645,1.49616,1.49643,171.5,1.49636,1.49659,1.49631,1.49658,163.78,True
'2018-11-09T10:53:00',1.49642,1.49664,1.4964,1.49662,192.63,1.49656,1.49679,1.49655,1.49678,158.28,True
'2018-11-09T10:54:00',1.49662,1.49677,1.49659,1.49659,129.39,1.49678,1.49693,1.49671,1.49671,151.38,False
'2018-11-09T10:55:00',1.49656,1.4966,1.49641,1.49641,121.43,1.4967,1.49673,1.49651,1.49651,139.42,False
'2018-11-09T10:56:00',1.49642,1.49649,1.49629,1.49648,135.3,1.49653,1.49663,1.49641,1.49663,154.62,False
'2018-11-09T10:57:00',1.49642,1.49647,1.49625,1.49632,158.94,1.49658,1.49662,1.49639,1.49648,136.31,False
'2018-11-09T10:58:00',1.49631,1.49633,1.49611,1.49619,147.92,1.49646,1.49649,1.49624,1.49634,158.18,False
'2018-11-09T10:59:00',1.49619,1.49619,1.49605,1.49606,107.64,1.49633,1.49635,1.49619,1.49622,123.11,False
'2018-11-09T11:00:00',1.49606,1.49606,1.49588,1.49593,172.28,1.49621,1.49623,1.49601,1.49607,199.27,False
'2018-11-09T11:01:00',1.49593,1.49606,1.49586,1.49594,194.44,1.49606,1.4962,1.496,1.49609,147.18,True
'2018-11-09T11:02:00',1.49595,1.49629,1.49585,1.49598,162.25,1.4961,1.49645,1.496,1.49613,146.91,False
'2018-11-09T11:03:00',1.496,1.49602,1.49575,1.49587,139.36,1.49615,1.49615,1.4959,1.49602,119.72,False
'2018-11-09T11:04:00',1.49587,1.49587,1.49557,1.49564,155.85,1.496,1.496,1.49571,1.49578,118.29,True
'2018-11-09T11:05:00',1.49565,1.49599,1.49556,1.49595,164.38,1.49579,1.49614,1.49567,1.49609,122.99,False
'2018-11-09T11:06:00',1.49593,1.49597,1.49575,1.49578,138.17,1.49608,1.49609,1.4959,1.49593,130.41,False
'2018-11-09T11:07:00',1.49577,1.49589,1.49565,1.49571,160.17,1.49592,1.49604,1.4958,1.49587,129.42,False
'2018-11-09T11:08:00',1.49569,1.49577,1.49552,1.49557,143.73,1.49587,1.49592,1.49568,1.49574,125.55,False
'2018-11-09T11:09:00',1.49557,1.49569,1.49552,1.49568,108.23,1.49572,1.49582,1.49566,1.4958,103.84,True
'2018-11-09T11:10:00',1.49568,1.49584,1.49563,1.49575,160.39,1.49583,1.49596,1.49576,1.49586,127.56,False
'2018-11-09T11:11:00',1.49577,1.49582,1.49571,1.49579,85.74,1.49588,1.49596,1.49581,1.49593,87.4,False
'2018-11-09T11:12:00',1.49579,1.4958,1.49562,1.4957,100.38,1.49593,1.49593,1.49575,1.49583,111.68,False
'2018-11-09T11:13:00',1.49571,1.4958,1.49567,1.49575,84.5,1.49583,1.49589,1.49577,1.49584,91.8,False
'2018-11-09T11:14:00',1.49577,1.49578,1.49563,1.49564,106.99,1.49584,1.49589,1.49575,1.49576,122.42,False
'2018-11-09T11:15:00',1.49563,1.49574,1.49545,1.49545,117.41,1.49576,1.49587,1.4956,1.4956,139.03,False
'2018-11-09T11:16:00',1.49546,1.49547,1.49531,1.49547,132.53,1.4956,1.49563,1.49547,1.4956,141.17,True
'2018-11-09T11:17:00',1.49547,1.49557,1.49537,1.49557,138.66,1.4956,1.49569,1.49547,1.49569,164.51,True
'2018-11-09T11:18:00',1.4956,1.49566,1.49539,1.49539,122.99,1.4957,1.49574,1.49554,1.49554,111.85,False
'2018-11-09T11:19:00',1.49541,1.49554,1.49531,1.49536,164.71,1.49554,1.49569,1.49546,1.49551,136.36,False
'2018-11-09T11:20:00',1.49536,1.49548,1.49527,1.49529,164.26,1.49552,1.49561,1.49541,1.49544,112.79,False
'2018-11-09T11:21:00',1.4953,1.49538,1.49506,1.49508,151.01,1.49544,1.49553,1.49521,1.49521,128.51,False
'2018-11-09T11:22:00',1.4951,1.49525,1.49504,1.49504,182.97,1.49523,1.49539,1.49516,1.4952,136.75,False
'2018-11-09T11:23:00',1.49503,1.49505,1.49494,1.49503,144.69,1.49519,1.4952,1.4951,1.49518,114.8,True
'2018-11-09T11:24:00',1.49503,1.49513,1.49484,1.49487,136.81,1.49517,1.49526,1.49496,1.49502,128.54,False
'2018-11-09T11:25:00',1.49488,1.49508,1.49483,1.49501,127.52,1.49502,1.49523,1.49497,1.49516,136.27,True
'2018-11-09T11:26:00',1.49499,1.49512,1.49481,1.49486,167.34,1.49515,1.49526,1.49497,1.495,179.13,False
'2018-11-09T11:27:00',1.49486,1.49506,1.49472,1.49499,299.93,1.49499,1.49522,1.49487,1.49514,194.04,True
'2018-11-09T11:28:00',1.49497,1.49529,1.49497,1.49529,160.42,1.49511,1.49544,1.49511,1.49544,153.71,True
'2018-11-09T11:29:00',1.49529,1.49541,1.49521,1.49524,130.37,1.49542,1.49555,1.49536,1.49539,175.54,True
'2018-11-09T11:30:00',1.49522,1.49554,1.49522,1.49535,152.61,1.49538,1.49569,1.49535,1.49549,190.98,True
'2018-11-09T11:31:00',1.49535,1.49571,1.49532,1.49558,201.99,1.4955,1.49584,1.49546,1.49573,245.01,False
'2018-11-09T11:32:00',1.49556,1.49568,1.49553,1.49568,118.91,1.49574,1.49581,1.49567,1.49581,184.01,True
'2018-11-09T11:33:00',1.49567,1.49575,1.49557,1.49562,130.89,1.49581,1.49589,1.49572,1.49579,126.29,False
'2018-11-09T11:34:00',1.49562,1.49569,1.4955,1.49558,197.29,1.49578,1.4958,1.49562,1.49562,177.46,True
'2018-11-09T11:35:00',1.49555,1.49586,1.49546,1.49573,157.74,1.49563,1.496,1.4956,1.49588,161.93,False
'2018-11-09T11:36:00',1.49572,1.49582,1.49563,1.49577,117.06,1.49588,1.49597,1.49578,1.49595,110.85,True
'2018-11-09T11:37:00',1.49576,1.4959,1.4957,1.49583,133.83,1.49591,1.49604,1.49586,1.49596,201.23,False
'2018-11-09T11:38:00',1.49583,1.49589,1.49557,1.4956,131.6,1.49597,1.49602,1.49572,1.49572,168.46,False
'2018-11-09T11:39:00',1.4956,1.49581,1.49559,1.49579,112.67,1.49575,1.49594,1.49574,1.49594,150.03,True
'2018-11-09T11:40:00',1.4958,1.496,1.49578,1.4959,105.33,1.49595,1.49614,1.49592,1.49606,114.86,True
'2018-11-09T11:41:00',1.4959,1.49622,1.4959,1.4962,107.41,1.49606,1.49635,1.49606,1.49633,122.28,True
'2018-11-09T11:42:00',1.4962,1.49634,1.49617,1.49619,93.69,1.49634,1.49644,1.49629,1.49632,157.75,True
'2018-11-09T11:43:00',1.49621,1.49666,1.49621,1.49666,170.31,1.49632,1.49679,1.49631,1.49679,218.47,True
'2018-11-09T11:44:00',1.49666,1.49697,1.49662,1.49691,180.36,1.49677,1.49712,1.49675,1.49707,191.18,False
'2018-11-09T11:45:00',1.4969,1.4969,1.49672,1.49683,188.51,1.49704,1.49705,1.49686,1.49697,210.67,True
'2018-11-09T11:46:00',1.49681,1.49714,1.49679,1.49689,158.34,1.49695,1.49727,1.49689,1.49702,170.6,False
'2018-11-09T11:47:00',1.49689,1.497,1.49677,1.49696,126.5,1.49702,1.49715,1.49691,1.49712,150.09,True
'2018-11-09T11:48:00',1.49695,1.49723,1.49693,1.49722,177.13,1.4971,1.49737,1.49706,1.49735,169.54,True
'2018-11-09T11:49:00',1.49723,1.49727,1.49711,1.49723,161.05,1.49737,1.49741,1.49726,1.49739,135.89,True
'2018-11-09T11:50:00',1.49723,1.49744,1.49708,1.4973,192.08,1.49739,1.49759,1.49723,1.49745,219.51,False
'2018-11-09T11:51:00',1.49729,1.49729,1.49709,1.49715,142.08,1.49745,1.49745,1.49724,1.49731,120.08,False
'2018-11-09T11:52:00',1.49715,1.49725,1.49707,1.49708,148.97,1.49731,1.49736,1.49721,1.49724,147.82,False
'2018-11-09T11:53:00',1.49708,1.49714,1.49695,1.49705,130.61,1.49723,1.49727,1.4971,1.49719,155.81,True
'2018-11-09T11:54:00',1.49704,1.49723,1.49702,1.49721,89.0,1.49719,1.49735,1.49714,1.49735,127.02,True
'2018-11-09T11:55:00',1.4972,1.49724,1.49704,1.49717,98.87,1.49735,1.49738,1.49719,1.49732,137.13,True
'2018-11-09T11:56:00',1.49715,1.4973,1.49712,1.49726,122.68,1.49731,1.49744,1.49723,1.4974,174.34,True
'2018-11-09T11:57:00',1.49726,1.49732,1.49719,1.49722,131.42,1.4974,1.49746,1.49733,1.49737,143.13,False
'2018-11-09T11:58:00',1.49723,1.4973,1.49714,1.4972,142.05,1.49737,1.49745,1.4973,1.49735,136.39,False
'2018-11-09T11:59:00',1.49721,1.49721,1.49697,1.49705,176.76,1.49736,1.49736,1.49713,1.49723,189.93,False
'2018-11-09T12:00:00',1.49705,1.4972,1.49686,1.49715,135.12,1.49723,1.49735,1.49701,1.4973,166.64,False
'2018-11-09T12:01:00',1.49716,1.49718,1.49679,1.49681,126.49,1.49731,1.49732,1.49695,1.49695,189.93,False
'2018-11-09T12:02:00',1.4968,1.4968,1.49654,1.49664,159.71,1.49695,1.49695,1.49669,1.49678,175.98,False
'2018-11-09T12:03:00',1.49662,1.49667,1.49652,1.49661,118.83,1.49674,1.49681,1.49666,1.49676,108.0,False
'2018-11-09T12:04:00',1.49661,1.49666,1.4965,1.49657,127.51,1.49675,1.4968,1.49663,1.4967,115.3,False
'2018-11-09T12:05:00',1.49657,1.49664,1.49645,1.49651,162.83,1.49673,1.49679,1.49658,1.49669,171.22,False
'2018-11-09T12:06:00',1.49655,1.49662,1.49632,1.49644,121.65,1.49671,1.49676,1.49647,1.49659,140.14,False
'2018-11-09T12:07:00',1.49646,1.49649,1.49628,1.49648,101.8,1.4966,1.49664,1.49641,1.49662,126.86,True
'2018-11-09T12:08:00',1.49648,1.49673,1.49648,1.49663,128.81,1.49664,1.49688,1.49664,1.49678,194.45,False
'2018-11-09T12:09:00',1.49664,1.4967,1.49659,1.49663,87.0,1.49679,1.49686,1.49673,1.49677,115.19,True
'2018-11-09T12:10:00',1.49662,1.49674,1.49659,1.49671,111.76,1.49677,1.49687,1.49674,1.49687,103.94,True
'2018-11-09T12:11:00',1.49671,1.49709,1.49669,1.49705,110.66,1.49686,1.49723,1.49685,1.49721,113.0,True
'2018-11-09T12:12:00',1.49706,1.49713,1.49683,1.49691,130.75,1.49722,1.49728,1.49697,1.49703,136.26,False
'2018-11-09T12:13:00',1.4969,1.49699,1.4967,1.49694,165.39,1.49703,1.49714,1.49685,1.49709,168.1,True
'2018-11-09T12:14:00',1.49694,1.49721,1.49694,1.49716,109.36,1.4971,1.49737,1.49709,1.49732,105.1,False
'2018-11-09T12:15:00',1.49715,1.49716,1.49703,1.49713,112.61,1.49731,1.49732,1.49718,1.49727,102.48,True
'2018-11-09T12:16:00',1.49715,1.49744,1.49711,1.49735,105.7,1.49726,1.49757,1.49726,1.4975,101.1,False
'2018-11-09T12:17:00',1.49734,1.49735,1.4972,1.49721,120.38,1.49748,1.4975,1.49736,1.49736,100.17,False
'2018-11-09T12:18:00',1.4972,1.49724,1.49713,1.49718,85.47,1.49736,1.49739,1.49728,1.49733,113.18,False
'2018-11-09T12:19:00',1.49719,1.49724,1.49701,1.49703,169.52,1.49733,1.49738,1.49716,1.49719,156.22,False
'2018-11-09T12:20:00',1.49702,1.49709,1.49691,1.49703,123.37,1.49718,1.49725,1.49707,1.49718,119.17,False
'2018-11-09T12:21:00',1.49703,1.49703,1.49649,1.4966,147.87,1.49719,1.49719,1.49665,1.49675,127.89,False
'2018-11-09T12:22:00',1.49661,1.49682,1.49659,1.4967,104.31,1.49676,1.497,1.49675,1.49685,105.92,True
'2018-11-09T12:23:00',1.49671,1.49714,1.49666,1.49706,135.64,1.49687,1.49728,1.4968,1.49724,119.15,True
'2018-11-09T12:24:00',1.49708,1.49735,1.49703,1.49731,203.0,1.49724,1.4975,1.49715,1.49747,156.98,False
'2018-11-09T12:25:00',1.49732,1.49732,1.49714,1.49723,131.79,1.49748,1.49748,1.49731,1.49738,119.31,True
'2018-11-09T12:26:00',1.49724,1.49736,1.49719,1.49733,86.08,1.49738,1.4975,1.49736,1.49747,106.32,True
'2018-11-09T12:27:00',1.49732,1.49752,1.4973,1.49751,119.09,1.49747,1.49767,1.49745,1.49767,127.36,True
'2018-11-09T12:28:00',1.49751,1.49763,1.49742,1.49755,143.76,1.49766,1.49779,1.49757,1.49772,137.74,False
'2018-11-09T12:29:00',1.49754,1.49759,1.4975,1.49757,106.21,1.4977,1.49776,1.49767,1.49771,100.65,False
'2018-11-09T12:30:00',1.49757,1.49759,1.49735,1.49745,132.85,1.4977,1.49775,1.49746,1.4976,113.91,False
'2018-11-09T12:31:00',1.49745,1.49751,1.49737,1.49744,130.3,1.49758,1.49767,1.49753,1.4976,125.54,False
'2018-11-09T12:32:00',1.49743,1.49746,1.49733,1.49737,71.95,1.4976,1.49764,1.4975,1.49753,62.9,True
'2018-11-09T12:33:00',1.49737,1.49759,1.49735,1.49754,146.07,1.49754,1.49775,1.4975,1.49769,95.71,False
'2018-11-09T12:34:00',1.49755,1.49755,1.49742,1.49748,141.92,1.4977,1.49771,1.49756,1.49763,102.25,True
'2018-11-09T12:35:00',1.49747,1.49784,1.49746,1.49784,147.22,1.49762,1.49799,1.49762,1.49799,103.61,True
'2018-11-09T12:36:00',1.49784,1.49812,1.49778,1.49798,219.96,1.49798,1.49822,1.49791,1.49811,153.87,False
'2018-11-09T12:37:00',1.49799,1.49805,1.4978,1.498,112.2,1.49813,1.49819,1.49794,1.49815,96.74,True
'2018-11-09T12:38:00',1.49802,1.4981,1.49789,1.49801,136.07,1.49815,1.49827,1.49805,1.49817,145.43,False
'2018-11-09T12:39:00',1.49799,1.49805,1.49788,1.49792,116.64,1.49813,1.49819,1.49803,1.49809,137.93,True
'2018-11-09T12:40:00',1.49792,1.49828,1.49791,1.4982,146.38,1.49808,1.49842,1.49807,1.49835,158.32,True
'2018-11-09T12:41:00',1.4982,1.49852,1.4982,1.49847,146.48,1.49834,1.49864,1.49834,1.49862,160.32,False
'2018-11-09T12:42:00',1.49846,1.49847,1.49814,1.49823,142.35,1.49862,1.49862,1.49827,1.49838,110.61,False
'2018-11-09T12:43:00',1.49823,1.49831,1.49809,1.49813,109.93,1.49839,1.49845,1.49822,1.49829,177.64,True
'2018-11-09T12:44:00',1.49813,1.4984,1.49805,1.49829,127.08,1.49829,1.49855,1.49821,1.49841,133.33,False
'2018-11-09T12:45:00',1.49829,1.4983,1.49807,1.49817,115.19,1.4984,1.49845,1.4982,1.4983,109.18,False
'2018-11-09T12:46:00',1.49819,1.49829,1.4978,1.4979,137.46,1.4983,1.49842,1.49793,1.49804,130.43,False
'2018-11-09T12:47:00',1.49792,1.49802,1.49785,1.4979,113.53,1.49804,1.49816,1.49797,1.49806,134.34,False
'2018-11-09T12:48:00',1.49789,1.49789,1.49774,1.49781,101.13,1.49804,1.49804,1.49789,1.49795,112.52,False
'2018-11-09T12:49:00',1.49782,1.49782,1.49764,1.49776,167.04,1.49797,1.49797,1.49778,1.49792,129.15,True
'2018-11-09T12:50:00',1.49776,1.49786,1.49771,1.49771,127.06,1.49791,1.49799,1.49785,1.49785,121.88,False
'2018-11-09T12:51:00',1.4977,1.49786,1.49768,1.49783,84.99,1.49785,1.49798,1.49784,1.49797,86.5,True
'2018-11-09T12:52:00',1.4978,1.49793,1.49778,1.49782,91.06,1.49794,1.49806,1.49792,1.49795,100.53,False
'2018-11-09T12:53:00',1.49782,1.49791,1.49757,1.49763,95.83,1.49795,1.49804,1.49773,1.49777,103.99,False
'2018-11-09T12:54:00',1.49766,1.49776,1.49763,1.49764,51.96,1.49777,1.49792,1.49777,1.4978,66.4,False
'2018-11-09T12:55:00',1.49766,1.49772,1.49757,1.49763,94.89,1.49782,1.49788,1.49773,1.49779,100.28,False
'2018-11-09T12:56:00',1.49762,1.49769,1.49751,1.49769,96.02,1.49778,1.49783,1.49765,1.49783,89.41,True
'2018-11-09T12:57:00',1.49769,1.49814,1.49763,1.49794,115.81,1.49783,1.49824,1.49778,1.49808,170.38,False
'2018-11-09T12:58:00',1.49794,1.49804,1.49781,1.49796,104.3,1.49809,1.49817,1.49796,1.49811,134.35,False
'2018-11-09T12:59:00',1.49799,1.49802,1.4976,1.4976,118.49,1.49813,1.49813,1.49771,1.49771,152.29,False
'2018-11-09T13:00:00',1.49758,1.49766,1.49746,1.49749,178.0,1.49771,1.4978,1.49759,1.49765,140.81,False
'2018-11-09T13:01:00',1.49751,1.49758,1.49737,1.49737,111.67,1.49765,1.49772,1.49752,1.49752,101.06,False
'2018-11-09T13:02:00',1.49736,1.49738,1.49726,1.49729,70.98,1.49751,1.49752,1.49741,1.49744,67.25,False
'2018-11-09T13:03:00',1.49729,1.49732,1.4971,1.49713,108.26,1.49743,1.49747,1.49727,1.4973,138.23,False
'2018-11-09T13:04:00',1.49713,1.49715,1.49698,1.49698,62.5,1.49729,1.4973,1.49714,1.49714,94.01,False
'2018-11-09T13:05:00',1.49697,1.49714,1.49697,1.49712,80.25,1.49714,1.4973,1.49714,1.49726,121.61,False
'2018-11-09T13:06:00',1.49713,1.49714,1.49694,1.49705,84.34,1.49726,1.49729,1.49708,1.49717,118.29,False
'2018-11-09T13:07:00',1.49706,1.49713,1.497,1.49708,69.75,1.49718,1.49724,1.49713,1.49721,102.38,True
'2018-11-09T13:08:00',1.49708,1.49741,1.49702,1.49738,107.54,1.49722,1.49756,1.49717,1.49752,138.86,True
'2018-11-09T13:09:00',1.49738,1.49759,1.49734,1.49734,95.71,1.49752,1.49776,1.4975,1.4975,111.32,False
'2018-11-09T13:10:00',1.49734,1.49744,1.4973,1.49737,93.47,1.49751,1.4976,1.49746,1.49752,91.58,False
'2018-11-09T13:11:00',1.49739,1.49741,1.49727,1.49727,96.59,1.49754,1.49757,1.49743,1.49743,88.34,False
'2018-11-09T13:12:00',1.49726,1.49731,1.49716,1.49726,104.43,1.49742,1.49746,1.4973,1.49742,124.67,False
'2018-11-09T13:13:00',1.49725,1.49725,1.49697,1.49702,84.13,1.49741,1.49741,1.49713,1.49718,79.68,False
'2018-11-09T13:14:00',1.497,1.49705,1.49683,1.49702,118.99,1.49714,1.4972,1.49693,1.49715,124.94,True
'2018-11-09T13:15:00',1.49699,1.49725,1.49688,1.4969,181.28,1.49714,1.4974,1.49703,1.49705,161.99,False
'2018-11-09T13:16:00',1.49688,1.497,1.49674,1.49697,172.52,1.49703,1.49716,1.49688,1.49713,139.46,True
'2018-11-09T13:17:00',1.49697,1.4972,1.49688,1.49714,151.94,1.49713,1.49735,1.49703,1.4973,111.32,True
'2018-11-09T13:18:00',1.49714,1.49722,1.49705,1.49712,116.07,1.4973,1.49737,1.49719,1.49728,109.38,False
'2018-11-09T13:19:00',1.49715,1.4972,1.49702,1.49702,101.41,1.49731,1.49735,1.49716,1.49716,123.67,True
'2018-11-09T13:20:00',1.497,1.49722,1.497,1.49708,120.24,1.49716,1.49738,1.49716,1.49724,101.32,False
'2018-11-09T13:21:00',1.49706,1.4972,1.49705,1.49717,74.16,1.49722,1.49734,1.4972,1.49732,95.0,True
'2018-11-09T13:22:00',1.49718,1.49721,1.49713,1.49719,65.9,1.49733,1.49736,1.49729,1.49734,60.18,True
'2018-11-09T13:23:00',1.49717,1.49745,1.49715,1.4974,96.07,1.49732,1.4976,1.4973,1.49755,75.12,False
'2018-11-09T13:24:00',1.49738,1.4974,1.49727,1.49737,101.55,1.49754,1.49755,1.49743,1.49753,107.25,True
'2018-11-09T13:25:00',1.49737,1.49763,1.49736,1.49749,88.91,1.49752,1.49777,1.49752,1.49764,80.61,False
'2018-11-09T13:26:00',1.49748,1.49749,1.49727,1.49736,94.9,1.49764,1.49765,1.49742,1.49751,86.61,False
'2018-11-09T13:27:00',1.49735,1.49735,1.49697,1.49716,140.05,1.49751,1.49751,1.49712,1.49732,143.5,False
'2018-11-09T13:28:00',1.49717,1.49726,1.49711,1.49716,88.5,1.49733,1.49742,1.49723,1.49725,121.49,False
'2018-11-09T13:29:00',1.49714,1.49718,1.49699,1.49702,113.35,1.49726,1.4973,1.49711,1.49712,174.55,True
'2018-11-09T13:30:00',1.49702,1.49721,1.49695,1.49707,82.81,1.49713,1.49736,1.4971,1.49723,113.38,False
'2018-11-09T13:31:00',1.49708,1.49712,1.49691,1.49701,88.31,1.49724,1.49728,1.49707,1.49718,134.5,True
'2018-11-09T13:32:00',1.49701,1.49714,1.49695,1.49708,101.62,1.49718,1.49726,1.4971,1.4972,119.96,True
'2018-11-09T13:33:00',1.49709,1.49714,1.49698,1.49702,108.99,1.4972,1.49729,1.49712,1.49717,118.04,False
'2018-11-09T13:34:00',1.49703,1.49703,1.49661,1.49666,113.61,1.49716,1.49719,1.49675,1.49678,149.97,False
'2018-11-09T13:35:00',1.49666,1.4968,1.49658,1.49671,102.27,1.49679,1.49693,1.4967,1.49685,98.43,False
'2018-11-09T13:36:00',1.49674,1.49675,1.49662,1.49673,82.9,1.49687,1.4969,1.49676,1.49689,72.68,True
'2018-11-09T13:37:00',1.49673,1.4969,1.49668,1.49689,108.4,1.49688,1.49703,1.49679,1.49701,89.51,True
'2018-11-09T13:38:00',1.4969,1.49698,1.49684,1.49693,84.86,1.49701,1.49712,1.49699,1.49708,77.0,True
'2018-11-09T13:39:00',1.49694,1.49698,1.49685,1.49694,88.32,1.49708,1.49713,1.49702,1.49709,84.49,True
'2018-11-09T13:40:00',1.49694,1.497,1.49679,1.49681,101.06,1.4971,1.49715,1.49695,1.49696,97.84,False
'2018-11-09T13:41:00',1.49681,1.49693,1.49679,1.49691,117.75,1.49696,1.49708,1.49695,1.49707,86.25,True
'2018-11-09T13:42:00',1.4969,1.49695,1.49685,1.49685,115.39,1.49707,1.4971,1.49699,1.49701,87.59,True
'2018-11-09T13:43:00',1.49685,1.49697,1.49685,1.49694,118.89,1.49701,1.49712,1.49701,1.4971,93.24,True
'2018-11-09T13:44:00',1.49694,1.49699,1.49674,1.49676,90.79,1.49708,1.49714,1.4969,1.4969,84.21,False
'2018-11-09T13:45:00',1.49676,1.49676,1.49663,1.49669,97.12,1.49691,1.49692,1.49678,1.49685,93.06,False
'2018-11-09T13:46:00',1.49668,1.49676,1.49662,1.49666,129.51,1.49683,1.49691,1.49673,1.49677,102.07,True
'2018-11-09T13:47:00',1.49667,1.49693,1.49667,1.49684,226.02,1.49677,1.49704,1.49677,1.497,148.5,False
'2018-11-09T13:48:00',1.49684,1.49684,1.4966,1.49672,154.69,1.497,1.497,1.49675,1.49687,103.25,False
'2018-11-09T13:49:00',1.49672,1.49673,1.49657,1.49659,121.85,1.49685,1.49686,1.4967,1.49674,93.75,True
'2018-11-09T13:50:00',1.49658,1.49683,1.49656,1.49677,128.06,1.49673,1.49699,1.49671,1.49693,112.5,True
'2018-11-09T13:51:00',1.49676,1.49688,1.49671,1.49675,99.23,1.49691,1.49702,1.49685,1.49691,68.0,False
'2018-11-09T13:52:00',1.49675,1.49683,1.49665,1.49676,64.79,1.49691,1.49699,1.49681,1.49691,67.59,True
'2018-11-09T13:53:00',1.49676,1.49688,1.49675,1.49681,73.85,1.49692,1.49704,1.49691,1.49697,64.5,True
'2018-11-09T13:54:00',1.49681,1.49699,1.49673,1.49693,171.61,1.49694,1.49715,1.49688,1.4971,123.91,False
'2018-11-09T13:55:00',1.49692,1.49697,1.49677,1.49681,131.17,1.49707,1.49711,1.49691,1.49697,93.0,False
'2018-11-09T13:56:00',1.49682,1.49693,1.49682,1.49692,110.77,1.49697,1.49709,1.49697,1.49709,62.5,True
'2018-11-09T13:57:00',1.49692,1.49704,1.49691,1.49702,121.85,1.49708,1.49718,1.49706,1.49718,90.18,False
'2018-11-09T13:58:00',1.49701,1.49701,1.49684,1.49689,80.06,1.49716,1.49716,1.49699,1.49705,53.43,False
'2018-11-09T13:59:00',1.49688,1.49689,1.4967,1.49677,150.59,1.49704,1.49706,1.49686,1.49693,112.73,False
'2018-11-09T14:00:00',1.49678,1.49684,1.49661,1.49676,126.81,1.49694,1.497,1.49677,1.49692,123.06,False
'2018-11-09T14:01:00',1.49672,1.4968,1.49658,1.49674,170.33,1.49689,1.49694,1.49673,1.49688,160.3,True
'2018-11-09T14:02:00',1.49675,1.49696,1.49673,1.49693,145.09,1.4969,1.49709,1.49686,1.49707,154.11,True
'2018-11-09T14:03:00',1.49693,1.49701,1.49678,1.4968,109.74,1.49706,1.49715,1.49693,1.49695,101.18,False
'2018-11-09T14:04:00',1.49681,1.49684,1.49652,1.49653,145.21,1.49695,1.49698,1.49666,1.49666,133.14,True
'2018-11-09T14:05:00',1.49653,1.49693,1.49652,1.4969,84.74,1.49667,1.49708,1.49666,1.49705,74.31,False
'2018-11-09T14:06:00',1.49693,1.49693,1.49668,1.49681,81.38,1.49707,1.49708,1.49684,1.49696,68.95,True
'2018-11-09T14:07:00',1.49682,1.49715,1.49673,1.49673,120.05,1.49698,1.49725,1.49688,1.49688,107.64,False
'2018-11-09T14:08:00',1.49673,1.49689,1.49671,1.49677,86.37,1.49689,1.49702,1.49686,1.49689,76.12,True
'2018-11-09T14:09:00',1.49678,1.49714,1.49665,1.49714,129.0,1.49689,1.49727,1.49679,1.49726,118.97,True
'2018-11-09T14:10:00',1.4971,1.49738,1.49709,1.49726,168.42,1.49724,1.49753,1.49722,1.49742,115.49,True
'2018-11-09T14:11:00',1.49729,1.49745,1.49719,1.4972,135.26,1.49742,1.4976,1.49732,1.49735,113.62,False
'2018-11-09T14:12:00',1.4972,1.4972,1.4968,1.4968,143.54,1.49734,1.49734,1.49694,1.49694,117.28,False
'2018-11-09T14:13:00',1.49681,1.49687,1.49662,1.49672,165.07,1.49698,1.49703,1.49676,1.49684,147.13,False
'2018-11-09T14:14:00',1.49674,1.49684,1.49667,1.49681,150.75,1.49687,1.49697,1.49678,1.49695,171.39,True
'2018-11-09T14:15:00',1.49681,1.49684,1.49671,1.49673,111.0,1.49692,1.497,1.49684,1.49686,99.07,True
'2018-11-09T14:16:00',1.49674,1.49693,1.49673,1.49693,116.48,1.49687,1.49706,1.49687,1.49704,104.69,True
'2018-11-09T14:17:00',1.49691,1.49694,1.49675,1.49675,141.8,1.49703,1.49706,1.49688,1.4969,145.68,False
'2018-11-09T14:18:00',1.49674,1.49677,1.4966,1.4966,140.23,1.4969,1.49692,1.49675,1.49675,173.92,False
'2018-11-09T14:19:00',1.4966,1.49668,1.49651,1.49661,152.68,1.49676,1.49682,1.49666,1.49677,198.82,True
'2018-11-09T14:20:00',1.49665,1.49677,1.49643,1.49652,308.82,1.49678,1.49688,1.49658,1.49666,177.23,False
'2018-11-09T14:21:00',1.49655,1.49655,1.49633,1.49643,240.03,1.49667,1.49669,1.49644,1.49659,138.4,True
'2018-11-09T14:22:00',1.49643,1.4966,1.49643,1.49646,229.03,1.49659,1.49676,1.49658,1.49662,119.62,False
'2018-11-09T14:23:00',1.49647,1.4966,1.49631,1.49639,340.05,1.49662,1.49675,1.49646,1.49652,205.83,True
'2018-11-09T14:24:00',1.49639,1.49672,1.49629,1.49663,275.84,1.49654,1.49686,1.49642,1.49679,176.61,False
'2018-11-09T14:25:00',1.49664,1.49666,1.49629,1.49645,199.66,1.49679,1.49681,1.49645,1.49659,198.86,False
'2018-11-09T14:26:00',1.49645,1.49651,1.49628,1.49645,182.88,1.4966,1.49664,1.49639,1.4966,262.9,False
'2018-11-09T14:27:00',1.49645,1.49647,1.49619,1.49621,127.64,1.4966,1.49662,1.49635,1.49636,148.6,False
'2018-11-09T14:28:00',1.49616,1.49626,1.49614,1.4962,113.04,1.49629,1.49642,1.49629,1.49635,157.02,True
'2018-11-09T14:29:00',1.49619,1.49626,1.49587,1.49613,199.16,1.49635,1.49661,1.49607,1.4966,243.43,False
'2018-11-09T14:30:00',1.49614,1.49614,1.49541,1.49552,290.44,1.49657,1.49659,1.49566,1.49571,337.4,False
'2018-11-09T14:31:00',1.49553,1.49576,1.49541,1.49557,219.07,1.49571,1.49586,1.49553,1.49572,205.5,True
'2018-11-09T14:32:00',1.49557,1.49576,1.49521,1.49526,235.02,1.49573,1.49587,1.49536,1.49543,262.86,False
'2018-11-09T14:33:00',1.49526,1.49532,1.49511,1.49524,231.05,1.49542,1.49548,1.49526,1.49538,172.19,True
'2018-11-09T14:34:00',1.49528,1.49538,1.49504,1.49533,194.58,1.49543,1.49551,1.49519,1.49546,193.92,False
'2018-11-09T14:35:00',1.49532,1.49537,1.49515,1.49529,181.61,1.49546,1.49552,1.49528,1.49543,182.38,True
'2018-11-09T14:36:00',1.4953,1.49553,1.49528,1.49548,159.6,1.49543,1.49567,1.49541,1.4956,147.0,False
'2018-11-09T14:37:00',1.49545,1.49546,1.49517,1.49531,162.75,1.49561,1.49561,1.49529,1.49547,155.0,True
'2018-11-09T14:38:00',1.49527,1.49559,1.49515,1.49558,171.08,1.49541,1.49573,1.49529,1.49572,162.59,True
'2018-11-09T14:39:00',1.49558,1.49583,1.49552,1.49572,128.12,1.49573,1.49599,1.49569,1.49585,140.06,True
'2018-11-09T14:40:00',1.4957,1.49601,1.4957,1.49594,121.42,1.49585,1.49617,1.49585,1.4961,123.81,True
'2018-11-09T14:41:00',1.49595,1.49642,1.49589,1.49628,203.98,1.49611,1.49659,1.49605,1.49644,225.3,True
'2018-11-09T14:42:00',1.49625,1.49643,1.49624,1.49634,144.71,1.4964,1.49658,1.4964,1.49651,167.06,True
'2018-11-09T14:43:00',1.49633,1.49656,1.49625,1.49656,181.11,1.49649,1.49672,1.49642,1.49671,150.3,True
'2018-11-09T14:44:00',1.49658,1.49677,1.49654,1.49668,162.52,1.49671,1.49694,1.4967,1.49683,151.98,True
'2018-11-09T14:45:00',1.49669,1.49684,1.49667,1.4968,146.14,1.49685,1.49698,1.49682,1.49696,126.86,True
'2018-11-09T14:46:00',1.4968,1.49693,1.49646,1.49647,183.8,1.49696,1.49709,1.49661,1.49663,167.98,False
'2018-11-09T14:47:00',1.49647,1.49678,1.49645,1.49678,193.83,1.49662,1.49694,1.49661,1.49693,202.28,True
'2018-11-09T14:48:00',1.49678,1.4972,1.49678,1.4971,145.74,1.49693,1.49737,1.49693,1.49725,148.58,False
'2018-11-09T14:49:00',1.4971,1.49714,1.49681,1.49684,184.62,1.49726,1.49729,1.49697,1.497,232.08,False
'2018-11-09T14:50:00',1.49685,1.49709,1.49683,1.49708,137.8,1.497,1.49725,1.49698,1.49724,194.49,True
'2018-11-09T14:51:00',1.49708,1.49713,1.49673,1.49685,160.71,1.49726,1.49728,1.49688,1.49701,184.67,False
'2018-11-09T14:52:00',1.49686,1.49686,1.49644,1.49645,149.3,1.49701,1.49701,1.49659,1.4966,165.73,False
'2018-11-09T14:53:00',1.49646,1.4966,1.4963,1.49631,155.55,1.4966,1.49674,1.49644,1.49644,180.8,False
'2018-11-09T14:54:00',1.4963,1.49636,1.49612,1.49624,145.04,1.49644,1.4965,1.49621,1.49639,143.14,True
'2018-11-09T14:55:00',1.49628,1.49638,1.49603,1.49638,164.5,1.49641,1.49653,1.49618,1.49653,183.64,True
'2018-11-09T14:56:00',1.49637,1.49662,1.49637,1.49643,176.36,1.4965,1.49677,1.4965,1.49655,180.36,False
'2018-11-09T14:57:00',1.49643,1.49646,1.49615,1.49634,202.52,1.49657,1.4966,1.49631,1.4965,201.47,True
'2018-11-09T14:58:00',1.49636,1.49647,1.49623,1.49633,145.0,1.49651,1.4966,1.49638,1.49649,184.52,True
'2018-11-09T14:59:00',1.49632,1.49652,1.49628,1.4963,140.59,1.49648,1.49666,1.49646,1.49646,204.26,True
'2018-11-09T15:00:00',1.49631,1.4966,1.49629,1.49651,248.44,1.49645,1.49673,1.49644,1.49667,193.43,False
'2018-11-09T15:01:00',1.4965,1.49659,1.49625,1.49627,146.08,1.49666,1.49674,1.49642,1.49645,137.71,False
'2018-11-09T15:02:00',1.49627,1.49647,1.49612,1.4963,178.32,1.49643,1.49659,1.49628,1.49643,169.95,False
'2018-11-09T15:03:00',1.49629,1.49629,1.49596,1.49609,149.94,1.49643,1.49643,1.49609,1.49622,138.3,False
'2018-11-09T15:04:00',1.4961,1.49627,1.49594,1.496,253.95,1.49622,1.49641,1.49606,1.49614,195.15,True
'2018-11-09T15:05:00',1.49602,1.49636,1.49593,1.4962,187.2,1.49614,1.49651,1.49609,1.49635,198.68,False
'2018-11-09T15:06:00',1.4962,1.4962,1.49585,1.49595,194.73,1.49635,1.49635,1.496,1.4961,209.0,True
'2018-11-09T15:07:00',1.49598,1.4966,1.49595,1.49657,170.27,1.49613,1.49673,1.49611,1.49671,123.86,True
'2018-11-09T15:08:00',1.49657,1.49669,1.49649,1.49652,134.78,1.49672,1.49683,1.49665,1.49666,124.24,False
'2018-11-09T15:09:00',1.49654,1.49665,1.49645,1.49659,106.71,1.4967,1.4968,1.4966,1.49674,90.29,True
'2018-11-09T15:10:00',1.49658,1.49666,1.49655,1.49662,85.8,1.49673,1.49682,1.49668,1.49676,84.05,True
'2018-11-09T15:11:00',1.49662,1.4967,1.49648,1.4967,127.15,1.49676,1.49684,1.49664,1.49684,120.95,True
'2018-11-09T15:12:00',1.4967,1.49679,1.49664,1.49674,144.32,1.49685,1.49695,1.49679,1.4969,131.97,True
'2018-11-09T15:13:00',1.49674,1.49692,1.49661,1.49662,115.16,1.49689,1.497,1.49676,1.49677,139.6,False
'2018-11-09T15:14:00',1.49662,1.49682,1.49662,1.49682,122.35,1.49677,1.49698,1.49677,1.49698,128.77,False
'2018-11-09T15:15:00',1.4968,1.49681,1.49659,1.4966,108.31,1.49696,1.49696,1.49674,1.49676,86.53,True
'2018-11-09T15:16:00',1.4966,1.49688,1.49626,1.49683,186.11,1.49676,1.49702,1.49642,1.49698,169.06,True
'2018-11-09T15:17:00',1.49683,1.49709,1.49681,1.49693,136.4,1.49701,1.49723,1.49696,1.49708,131.62,False
'2018-11-09T15:18:00',1.49693,1.49709,1.49693,1.49695,123.21,1.49707,1.49723,1.49707,1.49711,122.93,True
'2018-11-09T15:19:00',1.49692,1.49711,1.49682,1.49711,166.23,1.49707,1.49727,1.49697,1.49726,135.31,True
'2018-11-09T15:20:00',1.4971,1.49733,1.49707,1.49726,209.0,1.49726,1.49749,1.49722,1.49742,174.38,False
'2018-11-09T15:21:00',1.49725,1.49725,1.49704,1.49719,162.17,1.49742,1.49742,1.4972,1.49736,153.39,False
'2018-11-09T15:22:00',1.4972,1.49722,1.4971,1.49711,101.2,1.49736,1.49738,1.49727,1.49728,100.17,False
'2018-11-09T15:23:00',1.49711,1.49721,1.49706,1.49714,143.11,1.49727,1.49735,1.49722,1.49727,122.86,False
'2018-11-09T15:24:00',1.49714,1.49717,1.49692,1.49702,191.88,1.49727,1.49731,1.49706,1.49718,156.78,False
'2018-11-09T15:25:00',1.49701,1.49704,1.49688,1.49695,135.98,1.49717,1.4972,1.49703,1.4971,120.55,False
'2018-11-09T15:26:00',1.49694,1.49695,1.49669,1.4968,190.31,1.49709,1.49709,1.49685,1.49696,153.07,True
'2018-11-09T15:27:00',1.49679,1.49696,1.49678,1.49694,156.39,1.49696,1.49712,1.49694,1.49702,174.17,True
'2018-11-09T15:28:00',1.49693,1.49734,1.49687,1.49733,147.37,1.49702,1.49749,1.497,1.49749,153.02,True
'2018-11-09T15:29:00',1.49734,1.49747,1.49729,1.49734,165.73,1.4975,1.49758,1.49745,1.49749,129.12,True
'2018-11-09T15:30:00',1.49734,1.49747,1.49718,1.49734,236.86,1.4975,1.49763,1.49733,1.4975,193.87,True
'2018-11-09T15:31:00',1.49735,1.49761,1.4972,1.49751,230.46,1.49751,1.49777,1.49735,1.49765,150.74,True
'2018-11-09T15:32:00',1.49751,1.49767,1.49735,1.49766,217.61,1.49767,1.49782,1.49749,1.49782,161.28,True
'2018-11-09T15:33:00',1.49772,1.49772,1.49732,1.49745,177.89,1.49782,1.49782,1.49748,1.49759,170.5,True
'2018-11-09T15:34:00',1.49744,1.49782,1.49726,1.49782,162.22,1.49758,1.49798,1.49739,1.49798,158.14,True
'2018-11-09T15:35:00',1.49782,1.49793,1.49771,1.49793,169.86,1.49797,1.49809,1.49787,1.49809,149.89,True
'2018-11-09T15:36:00',1.49792,1.49796,1.49767,1.49781,153.48,1.49808,1.49811,1.49783,1.49794,105.54,False
'2018-11-09T15:37:00',1.49777,1.49786,1.49759,1.49779,155.15,1.49794,1.49801,1.49775,1.49795,131.64,True
'2018-11-09T15:38:00',1.49778,1.49848,1.4977,1.49848,218.25,1.49794,1.4986,1.49786,1.4986,189.58,True
'2018-11-09T15:39:00',1.49849,1.49869,1.49827,1.49866,193.11,1.49861,1.49885,1.49841,1.49879,204.37,True
'2018-11-09T15:40:00',1.49867,1.49878,1.49861,1.49861,197.16,1.49879,1.49893,1.49874,1.49874,160.57,True
'2018-11-09T15:41:00',1.49861,1.49879,1.49848,1.49862,198.18,1.49873,1.49895,1.49865,1.49877,226.32,False
'2018-11-09T15:42:00',1.49862,1.49868,1.4982,1.49823,215.96,1.49878,1.49884,1.49836,1.49839,216.92,False
'2018-11-09T15:43:00',1.49824,1.49852,1.49818,1.49827,208.74,1.49841,1.49866,1.49831,1.49838,280.08,False
'2018-11-09T15:44:00',1.49826,1.49827,1.49782,1.49795,164.75,1.49838,1.4984,1.49797,1.49808,206.08,False
'2018-11-09T15:45:00',1.49795,1.49798,1.49762,1.49795,190.53,1.4981,1.49812,1.49776,1.49809,192.54,True
'2018-11-09T15:46:00',1.49799,1.49807,1.49786,1.49787,170.1,1.4981,1.49821,1.498,1.49801,163.94,False
'2018-11-09T15:47:00',1.49788,1.49789,1.49774,1.49784,188.37,1.49805,1.49805,1.49789,1.49798,164.65,False
'2018-11-09T15:48:00',1.49784,1.49786,1.49761,1.49775,246.21,1.498,1.49802,1.49774,1.4979,174.12,False
'2018-11-09T15:49:00',1.49775,1.4978,1.49692,1.49693,178.7,1.49789,1.49792,1.49706,1.49712,195.66,False
'2018-11-09T15:50:00',1.49695,1.49716,1.49694,1.49704,159.41,1.49711,1.49732,1.4971,1.4972,162.25,True
'2018-11-09T15:51:00',1.49702,1.49724,1.49697,1.4971,225.41,1.4972,1.49739,1.49715,1.49726,167.67,True
'2018-11-09T15:52:00',1.49709,1.4973,1.49706,1.49722,181.33,1.49724,1.49746,1.49722,1.49738,159.29,True
'2018-11-09T15:53:00',1.49721,1.49731,1.49701,1.49711,117.3,1.49737,1.49746,1.49717,1.49726,155.94,False
'2018-11-09T15:54:00',1.49711,1.49714,1.49684,1.49691,165.06,1.49725,1.49729,1.49697,1.49702,339.32,False
'2018-11-09T15:55:00',1.49689,1.49698,1.49671,1.49679,152.74,1.49703,1.49713,1.49687,1.49691,306.98,False
'2018-11-09T15:56:00',1.49679,1.49697,1.49665,1.49687,155.0,1.49692,1.49712,1.49679,1.49702,228.9,False
'2018-11-09T15:57:00',1.49688,1.4969,1.49665,1.49675,133.69,1.49703,1.49704,1.4968,1.49689,153.66,False
'2018-11-09T15:58:00',1.49677,1.49679,1.49655,1.49666,139.65,1.49689,1.49694,1.49669,1.49682,146.2,True
'2018-11-09T15:59:00',1.49669,1.49712,1.49663,1.49668,207.46,1.49682,1.49725,1.49677,1.49693,209.8,True
'2018-11-09T16:00:00',1.49668,1.49715,1.4965,1.49712,224.61,1.4969,1.49733,1.49673,1.49728,246.59,True
'2018-11-09T16:01:00',1.49713,1.49718,1.4969,1.49708,123.43,1.49729,1.49733,1.49703,1.4972,126.99,True
'2018-11-09T16:02:00',1.49707,1.49729,1.49696,1.49719,175.46,1.4972,1.49744,1.49711,1.49735,186.91,True
'2018-11-09T16:03:00',1.49718,1.49752,1.49712,1.49712,211.92,1.49734,1.49767,1.49726,1.49726,235.29,False
'2018-11-09T16:04:00',1.49711,1.4972,1.49692,1.49692,180.48,1.49726,1.49735,1.49705,1.49707,184.6,False
'2018-11-09T16:05:00',1.4969,1.49695,1.49647,1.4965,205.51,1.49705,1.4971,1.49661,1.49665,231.23,False
'2018-11-09T16:06:00',1.49649,1.49663,1.49627,1.49645,184.6,1.49665,1.49679,1.49643,1.49661,211.3,True
'2018-11-09T16:07:00',1.49648,1.49693,1.49648,1.49682,162.71,1.49664,1.49708,1.49664,1.49698,181.26,True
'2018-11-09T16:08:00',1.49685,1.49712,1.49683,1.49702,172.71,1.49701,1.49727,1.49699,1.49718,164.18,True
'2018-11-09T16:09:00',1.49703,1.49745,1.49703,1.49725,179.99,1.49719,1.49761,1.49719,1.49742,159.46,False
'2018-11-09T16:10:00',1.49725,1.49744,1.49724,1.49732,215.49,1.4974,1.4976,1.49737,1.49747,159.37,True
'2018-11-09T16:11:00',1.49732,1.49781,1.49728,1.49778,274.16,1.49746,1.49795,1.49743,1.49792,168.94,True
'2018-11-09T16:12:00',1.49777,1.49782,1.49752,1.49774,204.85,1.49788,1.49795,1.49768,1.49788,159.35,True
'2018-11-09T16:13:00',1.49775,1.4979,1.49769,1.4978,185.25,1.49791,1.49805,1.49782,1.49795,149.32,False
'2018-11-09T16:14:00',1.4978,1.49787,1.4974,1.49752,204.83,1.49796,1.49802,1.49755,1.49766,163.23,False
'2018-11-09T16:15:00',1.49747,1.49751,1.49735,1.49741,162.36,1.49762,1.49767,1.49751,1.49756,138.47,False
'2018-11-09T16:16:00',1.49742,1.49749,1.49698,1.49709,138.67,1.49758,1.49764,1.49714,1.49725,155.62,False
'2018-11-09T16:17:00',1.4971,1.49731,1.49696,1.49719,132.29,1.49725,1.49747,1.49712,1.49734,164.0,True
'2018-11-09T16:18:00',1.49719,1.49753,1.49713,1.49727,161.19,1.49732,1.49768,1.49728,1.49742,169.47,True
'2018-11-09T16:19:00',1.49726,1.49753,1.49726,1.49734,129.85,1.49741,1.49769,1.49741,1.49749,164.33,False
'2018-11-09T16:20:00',1.49735,1.49745,1.49727,1.49736,100.12,1.49751,1.49756,1.49743,1.49751,101.17,True
'2018-11-09T16:21:00',1.49737,1.49757,1.49734,1.49757,107.75,1.49751,1.49773,1.49748,1.49772,121.05,True
'2018-11-09T16:22:00',1.49756,1.4977,1.49739,1.49745,121.59,1.49772,1.49785,1.49754,1.49762,119.47,False
'2018-11-09T16:23:00',1.49746,1.49747,1.49719,1.4974,135.24,1.49761,1.49761,1.49734,1.49756,129.5,True
'2018-11-09T16:24:00',1.49743,1.49753,1.49735,1.49738,118.34,1.49758,1.49769,1.4975,1.49754,131.38,False
'2018-11-09T16:25:00',1.49738,1.49738,1.49715,1.49725,154.84,1.49753,1.49753,1.49728,1.49741,138.8,True
'2018-11-09T16:26:00',1.49725,1.4975,1.49718,1.49733,167.0,1.49739,1.49766,1.49733,1.49748,138.05,False
'2018-11-09T16:27:00',1.49731,1.49736,1.49708,1.49719,149.3,1.49747,1.49749,1.49721,1.49735,133.96,False
'2018-11-09T16:28:00',1.49721,1.49734,1.49685,1.49734,208.3,1.49736,1.4975,1.49701,1.4975,191.81,False
'2018-11-09T16:29:00',1.49731,1.49733,1.49688,1.4969,188.98,1.49747,1.49748,1.49703,1.49706,188.45,False
'2018-11-09T16:30:00',1.49688,1.49699,1.49674,1.49695,160.26,1.49703,1.49714,1.4969,1.4971,164.19,True
'2018-11-09T16:31:00',1.49696,1.49727,1.49696,1.49713,180.81,1.49712,1.49742,1.49712,1.49727,173.1,False
'2018-11-09T16:32:00',1.49709,1.49726,1.49701,1.49701,135.29,1.49724,1.49739,1.49717,1.49717,138.47,False
'2018-11-09T16:33:00',1.49706,1.49707,1.49658,1.49673,183.85,1.49717,1.49721,1.49673,1.49687,205.36,False
'2018-11-09T16:34:00',1.49671,1.49674,1.49624,1.49636,187.24,1.49687,1.49687,1.49639,1.49651,193.78,False
'2018-11-09T16:35:00',1.49636,1.49641,1.49611,1.49621,172.86,1.49652,1.49657,1.49627,1.49637,172.74,True
'2018-11-09T16:36:00',1.49621,1.49658,1.49619,1.4965,191.81,1.49636,1.49674,1.49633,1.49665,176.0,True
'2018-11-09T16:37:00',1.49654,1.49682,1.49651,1.49679,176.24,1.49669,1.49699,1.49665,1.49695,149.16,False
'2018-11-09T16:38:00',1.49678,1.49683,1.49646,1.4966,154.78,1.49694,1.49694,1.49662,1.49676,138.56,False
'2018-11-09T16:39:00',1.4966,1.49661,1.49615,1.4962,155.72,1.49676,1.49677,1.4963,1.49636,157.68,False
'2018-11-09T16:40:00',1.49621,1.49641,1.49619,1.49631,140.25,1.49636,1.49657,1.49634,1.49646,216.54,False
'2018-11-09T16:41:00',1.49629,1.49638,1.4962,1.49623,144.4,1.49645,1.49654,1.49635,1.49639,157.69,False
'2018-11-09T16:42:00',1.49623,1.49631,1.49593,1.49599,190.44,1.49638,1.49646,1.49606,1.49613,135.05,True
'2018-11-09T16:43:00',1.49598,1.49635,1.49593,1.4963,179.57,1.49612,1.49651,1.49608,1.49648,164.58,True
'2018-11-09T16:44:00',1.4963,1.4965,1.49617,1.49641,138.21,1.49648,1.49667,1.49633,1.49658,168.27,True
'2018-11-09T16:45:00',1.4964,1.49657,1.49626,1.49657,142.52,1.49653,1.49674,1.49642,1.49674,131.19,False
'2018-11-09T16:46:00',1.49656,1.49657,1.49627,1.49644,150.63,1.49672,1.49673,1.49642,1.4966,154.1,False
'2018-11-09T16:47:00',1.49645,1.49656,1.49628,1.49656,122.66,1.49661,1.49671,1.49643,1.4967,121.35,True
'2018-11-09T16:48:00',1.49657,1.49706,1.49654,1.49705,167.94,1.49671,1.49722,1.49669,1.49721,133.83,True
'2018-11-09T16:49:00',1.497,1.4973,1.4969,1.49726,193.96,1.49716,1.49746,1.49705,1.49742,176.14,False
'2018-11-09T16:50:00',1.49725,1.49729,1.49667,1.49678,195.23,1.49741,1.49745,1.49682,1.49694,197.95,False
'2018-11-09T16:51:00',1.49679,1.49685,1.49642,1.49645,158.24,1.49694,1.49701,1.4966,1.4966,131.52,False
'2018-11-09T16:52:00',1.49647,1.4968,1.49629,1.49678,196.41,1.49662,1.49694,1.49644,1.49692,187.18,True
'2018-11-09T16:53:00',1.49679,1.49706,1.49673,1.49697,164.67,1.49694,1.49721,1.49689,1.4971,152.73,False
'2018-11-09T16:54:00',1.49696,1.497,1.49666,1.49697,154.03,1.4971,1.49715,1.49681,1.49712,146.33,True
'2018-11-09T16:55:00',1.497,1.49741,1.497,1.4974,182.9,1.49716,1.49758,1.49715,1.49757,164.22,True
'2018-11-09T16:56:00',1.4974,1.49751,1.4973,1.49734,166.7,1.49756,1.49767,1.49745,1.49749,145.6,True
'2018-11-09T16:57:00',1.49734,1.4978,1.49715,1.49772,206.45,1.49751,1.49794,1.49731,1.49787,210.32,True
'2018-11-09T16:58:00',1.49772,1.49799,1.49752,1.49763,194.8,1.49788,1.49813,1.49766,1.49779,213.45,False
'2018-11-09T16:59:00',1.49764,1.49775,1.49745,1.49749,194.31,1.49778,1.49791,1.4976,1.49765,232.19,True
'2018-11-09T17:00:00',1.49751,1.49796,1.49731,1.49792,220.47,1.49766,1.49812,1.49746,1.49807,201.13,True
'2018-11-09T17:01:00',1.49792,1.4982,1.49773,1.49809,215.11,1.49806,1.49834,1.49785,1.49824,201.86,True
'2018-11-09T17:02:00',1.49807,1.49825,1.498,1.4982,174.62,1.49822,1.49841,1.49814,1.49836,218.44,True
'2018-11-09T17:03:00',1.49821,1.49864,1.49809,1.49861,211.5,1.49837,1.49879,1.49823,1.49877,228.59,True
'2018-11-09T17:04:00',1.49862,1.4989,1.49838,1.49847,221.06,1.49877,1.49904,1.49852,1.49863,241.2,False
'2018-11-09T17:05:00',1.49848,1.49876,1.49834,1.49861,189.62,1.49862,1.49889,1.49848,1.49877,215.93,False
'2018-11-09T17:06:00',1.49859,1.49871,1.49835,1.49835,178.99,1.49875,1.49886,1.49848,1.49848,192.26,True
'2018-11-09T17:07:00',1.49833,1.49881,1.49824,1.49881,191.63,1.49847,1.49897,1.49838,1.49897,187.18,True
'2018-11-09T17:08:00',1.49887,1.49929,1.49884,1.49916,225.88,1.499,1.49946,1.49899,1.49932,208.95,True
'2018-11-09T17:09:00',1.4992,1.49934,1.49908,1.49929,207.01,1.49934,1.49947,1.49921,1.49945,207.62,False
'2018-11-09T17:10:00',1.49931,1.49933,1.49878,1.499,169.37,1.49946,1.49949,1.49893,1.49915,159.96,False
'2018-11-09T17:11:00',1.49901,1.49918,1.49893,1.49899,164.48,1.49916,1.49933,1.49909,1.49913,160.14,False
'2018-11-09T17:12:00',1.49899,1.49907,1.49861,1.49861,144.3,1.49917,1.49922,1.49878,1.49878,188.83,False
'2018-11-09T17:13:00',1.49859,1.49892,1.49857,1.49878,200.74,1.49877,1.49908,1.49872,1.49895,181.06,False
'2018-11-09T17:14:00',1.49874,1.49885,1.49861,1.49873,178.32,1.49889,1.49899,1.49877,1.49887,154.42,False
'2018-11-09T17:15:00',1.49874,1.49877,1.49839,1.49839,191.46,1.49887,1.49892,1.49851,1.49851,178.83,False
'2018-11-09T17:16:00',1.49837,1.49839,1.49803,1.49809,166.0,1.49851,1.49854,1.49818,1.49822,183.98,False
'2018-11-09T17:17:00',1.49809,1.49809,1.4979,1.49796,198.69,1.4982,1.49826,1.49803,1.49813,160.24,True
'2018-11-09T17:18:00',1.49796,1.49816,1.49785,1.49812,169.31,1.49813,1.49832,1.49799,1.49826,149.21,True
'2018-11-09T17:19:00',1.49811,1.49824,1.4979,1.49793,176.61,1.49825,1.49839,1.49805,1.49809,127.12,False
'2018-11-09T17:20:00',1.49798,1.49805,1.49782,1.49803,195.32,1.4981,1.49819,1.49792,1.49817,153.75,True
'2018-11-09T17:21:00',1.49803,1.49826,1.49803,1.49805,152.59,1.49816,1.49841,1.49816,1.49818,127.03,True
'2018-11-09T17:22:00',1.49802,1.49848,1.49802,1.49844,178.11,1.49818,1.49862,1.49818,1.4986,169.96,True
'2018-11-09T17:23:00',1.49845,1.49875,1.49844,1.49872,237.93,1.4986,1.49893,1.4986,1.49889,156.49,False
'2018-11-09T17:24:00',1.49872,1.49872,1.49827,1.49832,186.97,1.49888,1.49888,1.49841,1.49846,162.07,False
'2018-11-09T17:25:00',1.49832,1.49834,1.49796,1.49796,168.17,1.4985,1.4985,1.49812,1.49812,210.1,False
'2018-11-09T17:26:00',1.49796,1.49801,1.49767,1.49779,173.54,1.49813,1.49817,1.49783,1.49795,192.28,True
'2018-11-09T17:27:00',1.49777,1.49813,1.49772,1.49807,184.6,1.49793,1.4983,1.49788,1.49823,204.84,False
'2018-11-09T17:28:00',1.49807,1.49809,1.49748,1.49757,164.31,1.49822,1.49824,1.49763,1.49773,219.69,False
'2018-11-09T17:29:00',1.49759,1.49782,1.49757,1.49782,152.61,1.49773,1.49798,1.49773,1.49798,169.04,False
'2018-11-09T17:30:00',1.49782,1.49782,1.4972,1.4972,128.37,1.49798,1.49798,1.49736,1.49736,144.08,False
'2018-11-09T17:31:00',1.49718,1.49744,1.49705,1.49737,138.26,1.49733,1.49757,1.49721,1.49753,178.11,True
'2018-11-09T17:32:00',1.49736,1.49775,1.49732,1.49761,144.82,1.49751,1.4979,1.49748,1.49775,201.73,False
'2018-11-09T17:33:00',1.4976,1.49773,1.49733,1.49754,151.19,1.49773,1.4979,1.49749,1.49771,171.08,False
'2018-11-09T17:34:00',1.49754,1.49763,1.49731,1.49736,199.12,1.4977,1.49779,1.49746,1.49752,203.89,False
'2018-11-09T17:35:00',1.49736,1.49737,1.49705,1.49713,189.08,1.49753,1.49753,1.49718,1.49724,182.2,False
'2018-11-09T17:36:00',1.49712,1.49736,1.49709,1.49733,150.28,1.49722,1.49749,1.49722,1.49749,156.86,True
'2018-11-09T17:37:00',1.49732,1.49749,1.49722,1.49742,151.97,1.49747,1.49764,1.49737,1.49756,169.13,False
'2018-11-09T17:38:00',1.49743,1.49745,1.4973,1.4973,143.95,1.49758,1.4976,1.49746,1.49746,155.27,False
'2018-11-09T17:39:00',1.49732,1.49736,1.4969,1.49693,175.08,1.49746,1.49752,1.49705,1.49708,223.8,False
'2018-11-09T17:40:00',1.49694,1.49702,1.49666,1.49691,181.75,1.49709,1.49716,1.49682,1.49702,235.29,True
'2018-11-09T17:41:00',1.49689,1.49716,1.49677,1.49697,196.71,1.49703,1.49732,1.49691,1.49711,224.56,False
'2018-11-09T17:42:00',1.49696,1.49702,1.49654,1.49683,170.38,1.49712,1.49717,1.4967,1.49699,217.57,True
'2018-11-09T17:43:00',1.49687,1.49732,1.49685,1.4972,166.62,1.49699,1.49745,1.49699,1.49734,180.15,True
'2018-11-09T17:44:00',1.4972,1.49775,1.4972,1.49765,171.15,1.49734,1.4979,1.49734,1.49779,185.18,False
'2018-11-09T17:45:00',1.49763,1.49764,1.497,1.49718,185.83,1.49777,1.49778,1.49716,1.49734,196.91,True
'2018-11-09T17:46:00',1.49718,1.49796,1.49714,1.4979,200.08,1.49735,1.49803,1.49731,1.49797,184.1,True
'2018-11-09T17:47:00',1.49792,1.49798,1.49726,1.49755,153.94,1.49796,1.49807,1.49737,1.49766,183.82,False
'2018-11-09T17:48:00',1.49756,1.49783,1.49744,1.49756,199.77,1.49766,1.49794,1.49759,1.49772,184.67,False
'2018-11-09T17:49:00',1.49755,1.49758,1.49738,1.49749,204.39,1.49771,1.49773,1.49753,1.49765,178.79,True
'2018-11-09T17:50:00',1.49749,1.49792,1.49748,1.49791,204.74,1.49765,1.49806,1.49764,1.49806,183.81,True
'2018-11-09T17:51:00',1.49791,1.49829,1.49784,1.49827,152.23,1.49806,1.49844,1.49798,1.49844,124.76,True
'2018-11-09T17:52:00',1.4983,1.49853,1.49803,1.49814,235.84,1.49844,1.49867,1.4982,1.49829,215.66,False
'2018-11-09T17:53:00',1.49813,1.49822,1.49778,1.49798,238.58,1.49829,1.49838,1.49794,1.4981,214.74,True
'2018-11-09T17:54:00',1.498,1.49833,1.498,1.4983,153.4,1.4981,1.49847,1.4981,1.49845,129.75,True
'2018-11-09T17:55:00',1.49826,1.49842,1.49811,1.49827,219.47,1.49843,1.49858,1.49826,1.49843,194.58,True
'2018-11-09T17:56:00',1.49828,1.49847,1.49817,1.4983,174.48,1.49844,1.49863,1.49832,1.49843,153.77,False
'2018-11-09T17:57:00',1.49829,1.49829,1.498,1.49811,130.75,1.49843,1.49843,1.49816,1.49827,117.78,False
'2018-11-09T17:58:00',1.49811,1.49823,1.498,1.49808,166.34,1.49827,1.49839,1.49813,1.49822,153.04,True
'2018-11-09T17:59:00',1.49811,1.49886,1.49806,1.49831,227.59,1.49826,1.499,1.49823,1.49845,181.54,False
'2018-11-09T18:00:00',1.4983,1.49836,1.4979,1.49794,148.9,1.49846,1.49852,1.49806,1.49809,155.75,False
'2018-11-09T18:01:00',1.49789,1.49794,1.49726,1.49739,191.13,1.49805,1.49808,1.49738,1.4975,221.55,False
'2018-11-09T18:02:00',1.49735,1.49738,1.49704,1.4972,182.43,1.49747,1.4975,1.49715,1.49735,181.7,False
'2018-11-09T18:03:00',1.49719,1.4973,1.49699,1.4971,152.08,1.49735,1.49746,1.49713,1.49722,153.08,False
'2018-11-09T18:04:00',1.49708,1.49716,1.49681,1.49686,203.1,1.49721,1.49732,1.49697,1.49703,221.7,True
'2018-11-09T18:05:00',1.49685,1.49733,1.49685,1.49719,123.36,1.49702,1.49748,1.49702,1.49736,131.83,True
'2018-11-09T18:06:00',1.49719,1.49745,1.49714,1.49744,137.39,1.49736,1.49759,1.4973,1.49759,165.51,True
'2018-11-09T18:07:00',1.49742,1.49745,1.49717,1.49727,152.96,1.49758,1.4976,1.49733,1.49743,190.81,True
'2018-11-09T18:08:00',1.49729,1.49757,1.49719,1.49747,160.48,1.49746,1.49773,1.49735,1.49763,147.27,False
'2018-11-09T18:09:00',1.49748,1.49748,1.49707,1.4971,158.17,1.49764,1.49764,1.49723,1.49726,141.98,False
'2018-11-09T18:10:00',1.4971,1.4972,1.49702,1.49718,171.8,1.49726,1.49734,1.49718,1.49734,160.19,False
'2018-11-09T18:11:00',1.49716,1.49716,1.49697,1.49708,114.56,1.49732,1.49732,1.49712,1.49723,143.24,True
'2018-11-09T18:12:00',1.49712,1.49741,1.49708,1.4972,119.13,1.49727,1.49758,1.49724,1.49734,146.66,False
'2018-11-09T18:13:00',1.49718,1.49718,1.49688,1.49709,127.2,1.49734,1.49734,1.49704,1.49723,166.13,True
'2018-11-09T18:14:00',1.49709,1.49754,1.49708,1.49747,116.57,1.49723,1.49769,1.49723,1.49764,152.76,True
'2018-11-09T18:15:00',1.49747,1.49785,1.49742,1.49784,139.67,1.49763,1.49801,1.49759,1.498,185.47,True
'2018-11-09T18:16:00',1.49781,1.49795,1.49761,1.4979,124.46,1.49798,1.49811,1.49777,1.49807,166.51,False
'2018-11-09T18:17:00',1.4979,1.4979,1.49754,1.49769,100.44,1.49807,1.49807,1.4977,1.49785,106.96,False
'2018-11-09T18:18:00',1.49769,1.49779,1.49743,1.49749,140.53,1.49783,1.49791,1.49756,1.49764,137.59,False
'2018-11-09T18:19:00',1.49749,1.49772,1.49746,1.49752,151.11,1.49765,1.49785,1.49758,1.49767,142.14,False
'2018-11-09T18:20:00',1.49756,1.49765,1.49741,1.49754,104.43,1.49768,1.49779,1.49757,1.49768,114.14,True
'2018-11-09T18:21:00',1.49754,1.4981,1.49752,1.49801,146.11,1.49769,1.49826,1.49768,1.49814,162.25,False
'2018-11-09T18:22:00',1.49799,1.49808,1.49779,1.49789,115.15,1.49814,1.49824,1.49796,1.49805,132.13,True
'2018-11-09T18:23:00',1.49789,1.4983,1.49786,1.498,170.63,1.49804,1.49845,1.49802,1.49815,185.42,False
'2018-11-09T18:24:00',1.49802,1.49808,1.49782,1.49785,117.89,1.49818,1.49821,1.49798,1.49802,157.64,True
'2018-11-09T18:25:00',1.49789,1.49808,1.49789,1.49795,110.94,1.49801,1.49823,1.49801,1.49812,158.95,False
'2018-11-09T18:26:00',1.49794,1.49794,1.49765,1.4977,110.64,1.4981,1.4981,1.49782,1.49785,130.08,False
'2018-11-09T18:27:00',1.49773,1.49779,1.49762,1.49769,129.4,1.49787,1.49795,1.49777,1.49785,152.09,False
'2018-11-09T18:28:00',1.49769,1.49772,1.49751,1.49752,91.71,1.49785,1.49787,1.49765,1.49768,106.96,True
'2018-11-09T18:29:00',1.49755,1.4984,1.49755,1.49832,172.26,1.4977,1.49856,1.49769,1.49848,148.94,True
'2018-11-09T18:30:00',1.49834,1.49862,1.49829,1.49861,154.55,1.49849,1.49878,1.49843,1.49878,149.77,False
'2018-11-09T18:31:00',1.49862,1.49862,1.49815,1.49815,183.26,1.49878,1.49878,1.4983,1.49831,134.01,False
'2018-11-09T18:32:00',1.49812,1.49819,1.49782,1.49783,125.74,1.49829,1.49835,1.49798,1.49799,123.31,False
'2018-11-09T18:33:00',1.49787,1.49803,1.49785,1.49798,146.24,1.49801,1.49821,1.49801,1.49814,119.98,False
'2018-11-09T18:34:00',1.49798,1.498,1.49787,1.49789,87.42,1.49814,1.49817,1.49802,1.49805,76.32,False
'2018-11-09T18:35:00',1.49788,1.498,1.49782,1.49793,112.93,1.49804,1.49814,1.49799,1.49809,98.76,True
'2018-11-09T18:36:00',1.49793,1.49804,1.49754,1.49754,126.45,1.49808,1.49818,1.49768,1.4977,153.21,False
'2018-11-09T18:37:00',1.49759,1.49771,1.49735,1.49765,142.84,1.49772,1.49785,1.49751,1.4978,126.5,True
'2018-11-09T18:38:00',1.49764,1.49772,1.4975,1.49751,155.67,1.4978,1.49788,1.49766,1.49767,140.09,True
'2018-11-09T18:39:00',1.4975,1.49776,1.49743,1.4977,115.51,1.49766,1.4979,1.49759,1.49784,121.87,True
'2018-11-09T18:40:00',1.4977,1.4978,1.49754,1.49759,144.0,1.49784,1.49795,1.49768,1.49775,207.83,True
'2018-11-09T18:41:00',1.49759,1.49795,1.49755,1.49789,160.44,1.49775,1.49807,1.49771,1.49802,233.92,True
'2018-11-09T18:42:00',1.49791,1.49815,1.49783,1.49808,121.71,1.49804,1.49832,1.49796,1.49824,154.93,True
'2018-11-09T18:43:00',1.49807,1.49821,1.49792,1.49817,95.26,1.49825,1.49835,1.49806,1.49832,159.27,True
'2018-11-09T18:44:00',1.4982,1.49826,1.49791,1.49809,125.57,1.49835,1.49841,1.49808,1.49824,154.24,True
'2018-11-09T18:45:00',1.49809,1.49838,1.49801,1.49809,157.01,1.49824,1.49852,1.49816,1.49824,227.56,False
'2018-11-09T18:46:00',1.49808,1.49828,1.49807,1.49826,142.31,1.49824,1.49843,1.49823,1.49841,173.49,True
'2018-11-09T18:47:00',1.49825,1.49853,1.49823,1.49838,131.9,1.49842,1.49867,1.49838,1.49852,162.14,True
'2018-11-09T18:48:00',1.49838,1.49857,1.49837,1.49838,157.02,1.49853,1.49874,1.49853,1.49853,172.42,False
'2018-11-09T18:49:00',1.49838,1.49854,1.49821,1.49827,176.36,1.49852,1.49866,1.49836,1.49842,193.25,True
'2018-11-09T18:50:00',1.49831,1.49855,1.49825,1.49853,226.09,1.49843,1.49872,1.49843,1.49867,173.32,True
'2018-11-09T18:51:00',1.49851,1.49863,1.49838,1.49858,113.03,1.49867,1.49881,1.49856,1.49877,124.51,True
'2018-11-09T18:52:00',1.49858,1.49891,1.49858,1.4989,126.65,1.49877,1.49907,1.49876,1.49907,137.0,True
'2018-11-09T18:53:00',1.49891,1.49899,1.49879,1.49897,100.4,1.49909,1.49916,1.49899,1.49914,110.62,True
'2018-11-09T18:54:00',1.49897,1.499,1.49853,1.49856,129.85,1.49914,1.49916,1.49867,1.4987,150.79,False
'2018-11-09T18:55:00',1.49856,1.49859,1.49825,1.49838,144.3,1.49872,1.49874,1.49839,1.4985,138.5,True
'2018-11-09T18:56:00',1.49839,1.49863,1.49832,1.49834,165.32,1.49851,1.49876,1.49846,1.4985,185.46,False
'2018-11-09T18:57:00',1.49833,1.49857,1.49824,1.4983,205.26,1.4985,1.49874,1.49841,1.49848,242.39,False
'2018-11-09T18:58:00',1.4983,1.49831,1.49794,1.49806,203.09,1.49849,1.49849,1.49813,1.49821,237.32,False
'2018-11-09T18:59:00',1.49808,1.4983,1.49806,1.49823,149.82,1.49824,1.49845,1.49822,1.49839,186.68,True
'2018-11-09T19:00:00',1.49824,1.4985,1.49814,1.49832,167.82,1.4984,1.49861,1.49831,1.49849,188.93,False
'2018-11-09T19:01:00',1.49832,1.49836,1.49818,1.49835,99.38,1.49849,1.49853,1.49834,1.49852,121.32,True
'2018-11-09T19:02:00',1.49835,1.49843,1.4982,1.49826,140.25,1.49852,1.49859,1.49837,1.49845,157.74,False
'2018-11-09T19:03:00',1.49828,1.49828,1.49808,1.49808,151.58,1.49846,1.49846,1.49825,1.49825,135.47,False
'2018-11-09T19:04:00',1.49809,1.49816,1.49792,1.49792,124.83,1.49825,1.49833,1.49809,1.49809,103.13,True
'2018-11-09T19:05:00',1.49796,1.49824,1.49796,1.49817,135.09,1.49811,1.49841,1.49811,1.49835,125.76,True
'2018-11-09T19:06:00',1.49819,1.49855,1.49818,1.49853,101.95,1.49835,1.49869,1.49835,1.49869,97.63,False
'2018-11-09T19:07:00',1.49852,1.49852,1.4983,1.49837,134.05,1.49869,1.49869,1.49846,1.49852,143.5,False
'2018-11-09T19:08:00',1.49836,1.49839,1.49804,1.49805,110.46,1.49853,1.49855,1.49819,1.49821,118.03,False
'2018-11-09T19:09:00',1.49805,1.49811,1.49801,1.49804,88.01,1.49821,1.49827,1.49819,1.4982,81.66,False
'2018-11-09T19:10:00',1.49804,1.4981,1.49801,1.4981,74.63,1.4982,1.49826,1.49816,1.49826,89.74,True
'2018-11-09T19:11:00',1.4981,1.49814,1.49804,1.49808,58.5,1.49826,1.49829,1.4982,1.49822,117.25,True
'2018-11-09T19:12:00',1.49811,1.49857,1.49807,1.49851,109.4,1.49824,1.49873,1.49824,1.49868,142.7,True
'2018-11-09T19:13:00',1.49849,1.49859,1.49847,1.49852,124.02,1.49866,1.49875,1.49864,1.49869,124.22,True
'2018-11-09T19:14:00',1.49853,1.49866,1.49848,1.49861,107.16,1.4987,1.49882,1.49865,1.49876,111.1,False
'2018-11-09T19:15:00',1.4986,1.49861,1.49844,1.49849,94.0,1.49876,1.49876,1.49861,1.49867,98.79,True
'2018-11-09T19:16:00',1.49849,1.49869,1.49833,1.49865,129.67,1.49866,1.49885,1.4985,1.49882,140.61,True
'2018-11-09T19:17:00',1.49865,1.49884,1.49859,1.49875,124.61,1.49881,1.49901,1.49876,1.49893,122.65,False
'2018-11-09T19:18:00',1.49875,1.49879,1.49863,1.49867,98.35,1.49893,1.49896,1.4988,1.49884,123.89,False
'2018-11-09T19:19:00',1.49863,1.49874,1.49841,1.49848,98.01,1.49882,1.49891,1.49859,1.49865,132.76,False
'2018-11-09T19:20:00',1.49849,1.49863,1.49846,1.49846,58.89,1.49865,1.49878,1.49863,1.49863,62.84,False
'2018-11-09T19:21:00',1.49846,1.49854,1.49841,1.49854,58.68,1.49863,1.4987,1.49857,1.49868,55.6,True
'2018-11-09T19:22:00',1.49855,1.49855,1.49839,1.49841,62.04,1.49869,1.49869,1.49848,1.49855,56.5,False
'2018-11-09T19:23:00',1.49841,1.49844,1.49814,1.49834,128.25,1.49854,1.49857,1.49828,1.49849,123.64,False
'2018-11-09T19:24:00',1.49834,1.49843,1.49826,1.49843,78.35,1.4985,1.49855,1.4984,1.49855,73.32,True
'2018-11-09T19:25:00',1.49843,1.4985,1.49841,1.49842,101.94,1.49856,1.49864,1.49852,1.49858,89.64,False
'2018-11-09T19:26:00',1.49842,1.49847,1.49835,1.49845,91.48,1.49859,1.49862,1.49851,1.49861,98.68,True
'2018-11-09T19:27:00',1.49842,1.49854,1.49841,1.4985,76.26,1.49856,1.4987,1.49855,1.49866,87.09,True
'2018-11-09T19:28:00',1.49852,1.49859,1.49839,1.49858,92.57,1.49869,1.49876,1.49856,1.49874,118.16,True
'2018-11-09T19:29:00',1.49857,1.49871,1.49846,1.49862,99.32,1.49874,1.49884,1.49862,1.49876,150.92,False
'2018-11-09T19:30:00',1.49859,1.49862,1.49837,1.49844,101.67,1.49875,1.49878,1.49853,1.4986,145.51,False
'2018-11-09T19:31:00',1.49846,1.49854,1.49827,1.4983,91.69,1.49859,1.49867,1.49842,1.49847,140.15,False
'2018-11-09T19:32:00',1.4983,1.49846,1.49826,1.49832,106.37,1.49847,1.49863,1.49843,1.49849,120.33,False
'2018-11-09T19:33:00',1.49832,1.49832,1.49818,1.49819,41.4,1.49849,1.49849,1.49835,1.49836,45.66,False
'2018-11-09T19:34:00',1.49819,1.49821,1.49805,1.49806,95.46,1.49836,1.49838,1.49821,1.49822,100.72,False
'2018-11-09T19:35:00',1.49806,1.49811,1.49791,1.49791,98.61,1.49821,1.49827,1.49808,1.49808,109.56,False
'2018-11-09T19:36:00',1.4979,1.49795,1.49783,1.49789,57.44,1.49807,1.49807,1.49797,1.49803,77.67,False
'2018-11-09T19:37:00',1.49789,1.49789,1.49769,1.49781,75.39,1.49804,1.49804,1.4978,1.49796,71.52,False
'2018-11-09T19:38:00',1.49781,1.49782,1.49761,1.49764,108.2,1.49796,1.49796,1.49773,1.49778,108.48,True
'2018-11-09T19:39:00',1.49761,1.49783,1.49759,1.49763,96.96,1.49777,1.49795,1.49774,1.4978,117.01,False
'2018-11-09T19:40:00',1.49765,1.49767,1.4975,1.49753,75.71,1.49782,1.49784,1.49765,1.4977,102.59,False
'2018-11-09T19:41:00',1.49754,1.49758,1.49734,1.49736,92.85,1.4977,1.49773,1.4975,1.4975,98.25,False
'2018-11-09T19:42:00',1.49735,1.49738,1.49713,1.49732,122.78,1.4975,1.49753,1.4973,1.49749,140.06,True
'2018-11-09T19:43:00',1.49732,1.49747,1.49721,1.49737,98.64,1.49749,1.49761,1.49735,1.4975,103.0,False
'2018-11-09T19:44:00',1.49735,1.49735,1.49709,1.49711,98.57,1.4975,1.4975,1.49724,1.49728,121.03,False
'2018-11-09T19:45:00',1.49711,1.49717,1.49693,1.49696,105.23,1.49728,1.49733,1.49709,1.49713,112.31,True
'2018-11-09T19:46:00',1.497,1.49724,1.497,1.49713,128.24,1.49713,1.4974,1.49713,1.4973,104.07,True
'2018-11-09T19:47:00',1.49713,1.49729,1.49709,1.49726,99.76,1.4973,1.49745,1.49728,1.49744,103.17,True
'2018-11-09T19:48:00',1.49728,1.49731,1.49713,1.49718,107.4,1.49743,1.49747,1.4973,1.49732,160.55,False
'2018-11-09T19:49:00',1.49717,1.49728,1.49717,1.49727,75.52,1.49734,1.49743,1.49734,1.49741,108.35,False
'2018-11-09T19:50:00',1.49726,1.49727,1.49723,1.49726,32.5,1.49741,1.49741,1.49739,1.49741,40.28,True
'2018-11-09T19:51:00',1.49725,1.49743,1.49722,1.49743,106.76,1.49741,1.49759,1.49739,1.49759,137.35,True
'2018-11-09T19:52:00',1.49744,1.49752,1.49738,1.49751,64.52,1.49759,1.49769,1.49754,1.49766,78.78,True
'2018-11-09T19:53:00',1.49751,1.49763,1.49745,1.49748,78.95,1.49766,1.49779,1.4976,1.49763,119.69,False
'2018-11-09T19:54:00',1.49747,1.49748,1.49725,1.49738,82.83,1.49763,1.49763,1.4974,1.49755,102.31,True
'2018-11-09T19:55:00',1.49738,1.49758,1.49738,1.49755,80.38,1.49755,1.49775,1.49755,1.49772,119.42,True
'2018-11-09T19:56:00',1.49754,1.49778,1.49752,1.49776,113.64,1.49772,1.49794,1.49769,1.49792,155.95,True
'2018-11-09T19:57:00',1.4978,1.49798,1.49752,1.49764,161.58,1.49795,1.49815,1.49769,1.4978,220.36,False
'2018-11-09T19:58:00',1.49765,1.49798,1.49765,1.49797,110.46,1.4978,1.49815,1.4978,1.49815,138.77,True
'2018-11-09T19:59:00',1.49796,1.49802,1.4977,1.49784,132.23,1.49814,1.49818,1.49787,1.49801,166.24,True
'2018-11-09T20:00:00',1.49786,1.49813,1.49786,1.49812,124.57,1.49802,1.49831,1.49802,1.49827,131.07,True
'2018-11-09T20:01:00',1.49812,1.49816,1.49772,1.49774,102.91,1.49827,1.49832,1.49789,1.49791,122.84,False
'2018-11-09T20:02:00',1.49774,1.49804,1.49773,1.49798,121.82,1.49791,1.49821,1.4979,1.49814,124.14,False
'2018-11-09T20:03:00',1.49796,1.49802,1.4978,1.498,109.81,1.49814,1.49816,1.49796,1.49816,118.04,True
'2018-11-09T20:04:00',1.498,1.49804,1.49788,1.49796,91.14,1.49816,1.49817,1.49805,1.49813,93.14,True
'2018-11-09T20:05:00',1.49796,1.49807,1.49791,1.49805,102.22,1.49812,1.49824,1.49809,1.49822,74.51,True
'2018-11-09T20:06:00',1.49805,1.49822,1.49799,1.49811,125.22,1.49822,1.49835,1.49817,1.49828,108.16,False
'2018-11-09T20:07:00',1.49812,1.4982,1.49806,1.49814,143.83,1.49829,1.49835,1.49824,1.4983,106.69,True
'2018-11-09T20:08:00',1.49817,1.49831,1.49813,1.49815,103.44,1.49835,1.49849,1.49829,1.49832,92.15,False
'2018-11-09T20:09:00',1.49814,1.4983,1.49812,1.49819,95.34,1.49831,1.49848,1.49829,1.49837,94.82,True
'2018-11-09T20:10:00',1.49819,1.49832,1.49817,1.49828,75.29,1.49837,1.49849,1.49834,1.49845,80.35,True
'2018-11-09T20:11:00',1.4983,1.49859,1.49827,1.49856,130.5,1.49845,1.49876,1.49843,1.49874,125.73,False
'2018-11-09T20:12:00',1.49855,1.49859,1.49847,1.49859,66.24,1.49872,1.49875,1.49864,1.49875,72.36,False
'2018-11-09T20:13:00',1.49857,1.49857,1.49836,1.49841,84.01,1.49874,1.49874,1.49853,1.49858,75.17,False
'2018-11-09T20:14:00',1.49839,1.49852,1.4983,1.49836,99.47,1.49857,1.49869,1.49846,1.49851,95.68,False
'2018-11-09T20:15:00',1.49832,1.49834,1.4979,1.49806,117.18,1.49849,1.49851,1.49809,1.49823,119.97,False
'2018-11-09T20:16:00',1.49806,1.49816,1.49806,1.49814,79.89,1.49823,1.49834,1.49822,1.49831,71.19,True
'2018-11-09T20:17:00',1.49812,1.49818,1.49804,1.49812,81.21,1.49829,1.49835,1.49821,1.49829,64.25,False
'2018-11-09T20:18:00',1.49811,1.49818,1.49804,1.49816,84.4,1.4983,1.49835,1.49821,1.49835,85.0,True
'2018-11-09T20:19:00',1.49816,1.4984,1.49816,1.49838,90.87,1.49833,1.49856,1.49833,1.49855,108.26,False
'2018-11-09T20:20:00',1.49838,1.49838,1.4983,1.49837,60.87,1.49855,1.49855,1.49847,1.49853,64.65,True
'2018-11-09T20:21:00',1.49837,1.49845,1.49834,1.49839,95.35,1.49854,1.49861,1.4985,1.49856,87.09,True
'2018-11-09T20:22:00',1.49839,1.4985,1.49835,1.49838,138.54,1.49855,1.49867,1.49852,1.49855,122.76,False
'2018-11-09T20:23:00',1.49836,1.49843,1.49828,1.49829,120.69,1.49854,1.49859,1.49845,1.49845,112.12,False
'2018-11-09T20:24:00',1.49829,1.4983,1.49806,1.49814,112.52,1.49845,1.49847,1.49823,1.4983,108.0,False
'2018-11-09T20:25:00',1.49813,1.49824,1.49811,1.49811,77.25,1.49829,1.4984,1.49826,1.49828,95.3,False
'2018-11-09T20:26:00',1.49807,1.49814,1.49796,1.49814,57.81,1.49822,1.49831,1.49812,1.4983,77.08,False
'2018-11-09T20:27:00',1.49814,1.49814,1.49782,1.49792,72.17,1.4983,1.4983,1.49799,1.49809,88.65,False
'2018-11-09T20:28:00',1.49792,1.49795,1.49776,1.49781,79.11,1.49809,1.49812,1.49793,1.49798,88.45,True
'2018-11-09T20:29:00',1.49782,1.49801,1.49773,1.49797,54.75,1.49798,1.49815,1.49786,1.49813,78.37,False
'2018-11-09T20:30:00',1.49794,1.49794,1.49759,1.49762,96.57,1.49811,1.49811,1.49774,1.49777,129.58,False
'2018-11-09T20:31:00',1.49762,1.49768,1.49754,1.49754,56.0,1.49778,1.49785,1.49771,1.49771,69.27,True
'2018-11-09T20:32:00',1.49755,1.49771,1.49755,1.49763,50.75,1.49772,1.49786,1.49771,1.4978,67.81,True
'2018-11-09T20:33:00',1.49763,1.49778,1.49757,1.49777,55.5,1.4978,1.49794,1.49773,1.49794,77.67,False
'2018-11-09T20:34:00',1.49777,1.49777,1.49748,1.49759,122.6,1.49794,1.49794,1.49765,1.49777,122.18,True
'2018-11-09T20:35:00',1.4976,1.49791,1.4975,1.49784,124.74,1.49777,1.49809,1.49768,1.49802,119.38,True
'2018-11-09T20:36:00',1.49784,1.49814,1.49783,1.49814,153.7,1.49802,1.49831,1.498,1.49829,131.15,True
'2018-11-09T20:37:00',1.4981,1.49824,1.49802,1.49803,189.09,1.49826,1.49842,1.49818,1.4982,166.25,True
'2018-11-09T20:38:00',1.49803,1.49833,1.49802,1.49814,161.98,1.4982,1.4985,1.49819,1.49831,138.71,False
'2018-11-09T20:39:00',1.49814,1.49814,1.49783,1.49783,127.02,1.49832,1.49832,1.49796,1.49796,127.58,False
'2018-11-09T20:40:00',1.4978,1.4978,1.49759,1.49762,121.46,1.49796,1.49796,1.49776,1.49777,124.76,False
'2018-11-09T20:41:00',1.49761,1.49761,1.4973,1.49732,124.4,1.49775,1.49776,1.49742,1.49749,155.21,False
'2018-11-09T20:42:00',1.49731,1.49745,1.49723,1.4974,139.77,1.49748,1.4976,1.4974,1.49756,171.39,True
'2018-11-09T20:43:00',1.4974,1.49763,1.49737,1.4975,78.72,1.49755,1.4978,1.49752,1.49766,77.82,False
'2018-11-09T20:44:00',1.4975,1.49752,1.49739,1.49747,118.6,1.49766,1.49768,1.49754,1.49763,111.56,True
'2018-11-09T20:45:00',1.49748,1.49767,1.4974,1.49762,98.15,1.49765,1.49784,1.49756,1.49778,92.14,True
'2018-11-09T20:46:00',1.49761,1.49768,1.49748,1.49755,95.88,1.49776,1.49785,1.49767,1.49772,96.23,True
'2018-11-09T20:47:00',1.49755,1.49778,1.49753,1.49757,142.92,1.49769,1.49793,1.49769,1.49771,136.32,False
'2018-11-09T20:48:00',1.49757,1.49765,1.49746,1.49764,113.31,1.49771,1.49781,1.49761,1.49779,99.75,True
'2018-11-09T20:49:00',1.49764,1.4977,1.49743,1.49752,195.65,1.4978,1.49787,1.49757,1.49766,173.77,False
'2018-11-09T20:50:00',1.49751,1.49754,1.49732,1.49737,188.67,1.49766,1.49768,1.49747,1.49752,150.25,False
'2018-11-09T20:51:00',1.49737,1.49744,1.4972,1.49723,101.76,1.49751,1.49761,1.49735,1.49739,108.38,False
'2018-11-09T20:52:00',1.4972,1.49733,1.49715,1.49733,70.57,1.49734,1.49751,1.4973,1.4975,77.5,True
'2018-11-09T20:53:00',1.49733,1.4975,1.49733,1.49749,69.13,1.4975,1.49765,1.49749,1.49764,77.08,False
'2018-11-09T20:54:00',1.49749,1.49749,1.49704,1.49708,108.03,1.49762,1.49765,1.49721,1.49724,109.27,False
'2018-11-09T20:55:00',1.49707,1.49728,1.49694,1.49704,152.14,1.49724,1.49744,1.4971,1.49721,140.64,False
'2018-11-09T20:56:00',1.49706,1.49722,1.49702,1.49717,120.79,1.49722,1.49738,1.49718,1.49733,110.12,False
'2018-11-09T20:57:00',1.49718,1.49719,1.49705,1.49716,100.45,1.49733,1.49735,1.49722,1.49732,100.81,True
'2018-11-09T20:58:00',1.49717,1.4973,1.49716,1.49718,117.55,1.49731,1.49742,1.49731,1.49735,104.61,True
'2018-11-09T20:59:00',1.49718,1.4975,1.49717,1.49749,148.31,1.49735,1.49768,1.49733,1.49766,149.64,False
'2018-11-09T21:00:00',1.49749,1.49749,1.49723,1.49728,114.84,1.49768,1.49768,1.4974,1.49745,102.75,False
'2018-11-09T21:01:00',1.49727,1.49729,1.49716,1.49728,80.98,1.49744,1.49746,1.49731,1.49745,73.82,True
'2018-11-09T21:02:00',1.49728,1.49729,1.49704,1.49712,104.61,1.49745,1.49747,1.4972,1.49729,75.5,False
'2018-11-09T21:03:00',1.49712,1.49722,1.49699,1.49709,114.22,1.49728,1.49739,1.49716,1.49726,93.25,False
'2018-11-09T21:04:00',1.49709,1.49715,1.49699,1.49707,140.06,1.49726,1.49733,1.49716,1.49726,146.28,True
'2018-11-09T21:05:00',1.49707,1.49735,1.49706,1.49719,151.84,1.49726,1.49752,1.49723,1.49735,138.76,False
'2018-11-09T21:06:00',1.49719,1.49721,1.49697,1.49708,124.91,1.49734,1.49736,1.49714,1.49725,109.25,False
'2018-11-09T21:07:00',1.49708,1.49715,1.49689,1.4969,124.16,1.49725,1.49732,1.49704,1.49707,109.5,False
'2018-11-09T21:08:00',1.49691,1.49691,1.49671,1.49685,104.63,1.49708,1.49708,1.49688,1.49702,109.24,False
'2018-11-09T21:09:00',1.49685,1.49686,1.49672,1.4968,98.98,1.49702,1.49703,1.4969,1.49697,103.22,True
'2018-11-09T21:10:00',1.49679,1.49724,1.49677,1.49717,102.31,1.49695,1.4974,1.49694,1.49734,104.31,False
'2018-11-09T21:11:00',1.49716,1.49724,1.49711,1.49712,56.63,1.49733,1.4974,1.49728,1.49729,61.73,False
'2018-11-09T21:12:00',1.49711,1.49716,1.49689,1.49698,113.06,1.49728,1.49734,1.49707,1.49716,122.43,False
'2018-11-09T21:13:00',1.49698,1.49698,1.49681,1.49685,79.07,1.49716,1.49716,1.49698,1.49702,78.21,False
'2018-11-09T21:14:00',1.49685,1.49686,1.4967,1.49671,93.59,1.49701,1.49703,1.49688,1.49688,111.53,False
'2018-11-09T21:15:00',1.49674,1.49676,1.49644,1.49657,117.31,1.49691,1.49692,1.4966,1.49675,119.44,False
'2018-11-09T21:16:00',1.49658,1.49661,1.49647,1.49651,95.19,1.49675,1.49679,1.49665,1.49669,110.91,False
'2018-11-09T21:17:00',1.49651,1.49651,1.49643,1.49647,58.46,1.49669,1.49669,1.49661,1.49666,63.32,True
'2018-11-09T21:18:00',1.49647,1.49667,1.49644,1.49645,91.43,1.49666,1.49684,1.49661,1.49664,93.63,False
'2018-11-09T21:19:00',1.49645,1.49645,1.49629,1.49638,60.06,1.49664,1.49664,1.49646,1.49655,56.75,False
'2018-11-09T21:20:00',1.49638,1.49644,1.49618,1.49625,74.98,1.49655,1.49661,1.49634,1.4964,74.75,False
'2018-11-09T21:21:00',1.49625,1.49639,1.49624,1.49639,87.91,1.49641,1.49656,1.4964,1.49656,74.25,False
'2018-11-09T21:22:00',1.49637,1.49637,1.49611,1.49616,104.94,1.49652,1.49652,1.49628,1.49632,97.0,False
'2018-11-09T21:23:00',1.4962,1.49635,1.49619,1.49634,98.39,1.49637,1.49652,1.49637,1.49651,112.88,True
'2018-11-09T21:24:00',1.49634,1.49635,1.49619,1.4962,75.07,1.49651,1.49653,1.49638,1.49638,78.88,False
'2018-11-09T21:25:00',1.4962,1.49628,1.49602,1.49611,100.7,1.49638,1.49645,1.49619,1.49628,98.95,False
'2018-11-09T21:26:00',1.4961,1.49626,1.496,1.49622,88.78,1.49628,1.49644,1.49616,1.49637,96.25,True
'2018-11-09T21:27:00',1.49621,1.49629,1.4961,1.49614,87.43,1.49638,1.49647,1.4963,1.49632,93.35,False
'2018-11-09T21:28:00',1.49613,1.49615,1.49605,1.49605,55.19,1.49632,1.49633,1.49624,1.49624,48.88,True
'2018-11-09T21:29:00',1.49614,1.49635,1.49614,1.49634,74.84,1.49625,1.49654,1.49625,1.49651,95.27,True
'2018-11-09T21:30:00',1.49634,1.49638,1.49619,1.49619,70.79,1.49652,1.49654,1.49636,1.49636,85.01,False
'2018-11-09T21:31:00',1.49619,1.49632,1.49619,1.49621,60.6,1.49636,1.49649,1.49636,1.49638,79.51,False
'2018-11-09T21:32:00',1.49625,1.49625,1.49613,1.49615,56.21,1.49639,1.49641,1.4963,1.49633,86.43,True
'2018-11-09T21:33:00',1.49616,1.4964,1.49615,1.49635,68.93,1.49633,1.49653,1.49631,1.49652,79.44,True
'2018-11-09T21:34:00',1.49634,1.49644,1.49633,1.49633,83.74,1.49651,1.49661,1.4965,1.4965,85.65,False
'2018-11-09T21:35:00',1.49639,1.49641,1.49624,1.49632,75.63,1.49651,1.49658,1.49641,1.49648,80.5,False
'2018-11-09T21:36:00',1.49632,1.49639,1.4963,1.49633,61.56,1.49649,1.49655,1.49647,1.49651,63.07,False
'2018-11-09T21:37:00',1.49632,1.49639,1.49626,1.49626,59.01,1.49649,1.49654,1.49643,1.49644,55.25,True
'2018-11-09T21:38:00',1.49626,1.49652,1.49626,1.49626,81.53,1.49644,1.49669,1.49644,1.49644,71.5,False
'2018-11-09T21:39:00',1.49627,1.49633,1.49625,1.49625,93.69,1.49645,1.4965,1.4964,1.49641,84.63,False
'2018-11-09T21:40:00',1.49625,1.4963,1.4962,1.49622,91.61,1.49641,1.49645,1.49637,1.4964,86.25,False
'2018-11-09T21:41:00',1.49623,1.49629,1.49622,1.49624,44.7,1.4964,1.49647,1.49639,1.49641,35.5,True
'2018-11-09T21:42:00',1.49623,1.49652,1.49623,1.49649,75.88,1.49641,1.4967,1.49641,1.49667,70.5,True
'2018-11-09T21:43:00',1.49648,1.49657,1.49642,1.49646,85.31,1.49661,1.49674,1.4966,1.49664,78.33,False
'2018-11-09T21:44:00',1.49649,1.49649,1.49636,1.49636,73.09,1.49666,1.49666,1.49654,1.49654,71.5,False
'2018-11-09T21:45:00',1.49636,1.49636,1.49606,1.49617,104.33,1.49653,1.49653,1.49624,1.49633,101.74,False
'2018-11-09T21:46:00',1.49614,1.49627,1.49613,1.49621,91.17,1.49633,1.49644,1.49631,1.49639,84.0,True
'2018-11-09T21:47:00',1.49621,1.49634,1.49617,1.49631,84.75,1.49639,1.49651,1.49634,1.49648,77.25,True
'2018-11-09T21:48:00',1.49631,1.49638,1.49625,1.49638,59.07,1.49648,1.49656,1.49642,1.49656,58.25,True
'2018-11-09T21:49:00',1.49638,1.49646,1.49635,1.49639,102.72,1.49656,1.49663,1.49652,1.49657,101.0,False
'2018-11-09T21:50:00',1.49639,1.49645,1.49633,1.49643,92.56,1.49657,1.49662,1.49651,1.4966,80.25,True
'2018-11-09T21:51:00',1.49643,1.49653,1.49629,1.49646,101.06,1.4966,1.49669,1.49647,1.49661,92.5,True
'2018-11-09T21:52:00',1.49644,1.49657,1.49641,1.49645,96.66,1.49661,1.49675,1.4966,1.49663,97.69,True
'2018-11-09T21:53:00',1.49645,1.49658,1.49634,1.49634,70.77,1.49663,1.49675,1.49651,1.49651,67.69,False
'2018-11-09T21:54:00',1.49634,1.49638,1.49619,1.49622,95.04,1.49651,1.49655,1.49634,1.4964,88.9,False
'2018-11-09T21:55:00',1.49621,1.49634,1.49615,1.49619,140.85,1.49638,1.49651,1.49632,1.49636,105.0,True
'2018-11-09T21:56:00',1.4962,1.49639,1.49619,1.4963,185.5,1.49637,1.49658,1.49636,1.49653,175.76,True
'2018-11-09T21:57:00',1.49632,1.4964,1.4962,1.49635,165.19,1.49653,1.49662,1.49639,1.49658,169.99,True
'2018-11-09T21:58:00',1.49635,1.49667,1.49635,1.49666,156.68,1.49657,1.49689,1.49657,1.49686,140.02,True
'2018-11-09T21:59:00',1.49667,1.49682,1.49664,1.49675,29.04,1.49688,1.49699,1.49682,1.49693,80.65,True
'2018-11-09T22:00:00',1.49671,1.49693,1.49657,1.49693,45.33,1.49688,1.49711,1.49674,1.4971,47.85,True
'2018-11-09T22:01:00',1.49691,1.49721,1.49691,1.49719,23.52,1.4971,1.4974,1.49709,1.49738,39.44,True
'2018-11-09T22:02:00',1.49718,1.49727,1.49714,1.49724,35.33,1.49738,1.49743,1.49733,1.49743,33.09,False
'2018-11-09T22:03:00',1.49724,1.49724,1.49705,1.49708,33.07,1.4974,1.4974,1.49725,1.49726,32.29,False
'2018-11-09T22:04:00',1.49708,1.49722,1.49706,1.49717,37.39,1.49725,1.49743,1.49723,1.49736,31.94,False
'2018-11-09T22:05:00',1.49716,1.49718,1.49685,1.49691,110.47,1.49736,1.49736,1.49703,1.49708,34.71,False
'2018-11-09T22:06:00',1.49689,1.49697,1.49664,1.49684,104.9,1.49708,1.49718,1.49682,1.49705,98.67,False
'2018-11-09T22:07:00',1.49683,1.49693,1.49663,1.49693,87.66,1.49702,1.49712,1.49682,1.49712,91.42,True
'2018-11-09T22:08:00',1.49694,1.49695,1.49667,1.4967,58.72,1.49712,1.49714,1.49687,1.4969,62.59,False
'2018-11-09T22:09:00',1.49672,1.49673,1.49663,1.49663,46.42,1.4969,1.49692,1.49682,1.49682,41.02,False
'2018-11-09T22:10:00',1.49664,1.49673,1.49662,1.49662,49.55,1.49682,1.4969,1.49679,1.49683,44.3,True
'2018-11-09T22:11:00',1.49662,1.49681,1.49662,1.49674,45.57,1.49683,1.49702,1.49681,1.49695,52.52,True
'2018-11-09T22:12:00',1.49675,1.49689,1.49674,1.49686,50.84,1.49695,1.49709,1.49695,1.49708,45.05,False
'2018-11-09T22:13:00',1.49684,1.49684,1.49678,1.49679,35.25,1.49705,1.49705,1.497,1.49702,32.16,True
'2018-11-09T22:14:00',1.4968,1.49694,1.49677,1.4969,50.38,1.49702,1.49712,1.49699,1.4971,50.28,True
'2018-11-09T22:15:00',1.49691,1.49696,1.49679,1.49694,88.01,1.49711,1.49716,1.49699,1.49715,104.87,True
'2018-11-09T22:16:00',1.49694,1.497,1.49689,1.497,51.38,1.49715,1.49722,1.49711,1.49719,53.2,False
'2018-11-09T22:17:00',1.49697,1.497,1.49697,1.49699,21.25,1.49718,1.4972,1.49717,1.4972,30.47,False
'2018-11-09T22:18:00',1.49699,1.497,1.49697,1.49697,13.07,1.49719,1.49719,1.49719,1.49719,16.4,True
'2018-11-09T22:19:00',1.49698,1.49701,1.49698,1.49701,22.03,1.49719,1.4972,1.49718,1.4972,19.07,True
'2018-11-09T22:20:00',1.49701,1.49701,1.49699,1.49701,26.28,1.4972,1.49722,1.49719,1.4972,19.44,False
'2018-11-09T22:21:00',1.49698,1.49698,1.49648,1.49649,49.01,1.49712,1.49712,1.49665,1.49669,41.27,False
'2018-11-09T22:22:00',1.49654,1.49655,1.49648,1.49649,30.0,1.49672,1.49675,1.49666,1.49668,29.87,False
'2018-11-09T22:23:00',1.49648,1.49648,1.49635,1.49642,31.07,1.49667,1.49667,1.49655,1.49663,38.14,False
'2018-11-09T22:24:00',1.49643,1.49646,1.49632,1.49642,33.0,1.49663,1.49667,1.49654,1.49663,38.11,False
'2018-11-09T22:25:00',1.49642,1.49642,1.49593,1.49605,66.32,1.49663,1.49663,1.49614,1.49627,71.03,False
'2018-11-09T22:26:00',1.49605,1.49624,1.49604,1.49614,52.91,1.49627,1.49644,1.49626,1.49635,60.63,False
'2018-11-09T22:27:00',1.49614,1.49623,1.49605,1.49623,52.56,1.49635,1.49642,1.49629,1.49639,51.0,False
'2018-11-09T22:28:00',1.49621,1.49621,1.49605,1.49605,25.38,1.49639,1.49639,1.49625,1.49625,21.25,False
'2018-11-09T22:29:00',1.49603,1.49618,1.49602,1.49603,58.45,1.49624,1.49642,1.49624,1.49624,57.58,False
'2018-11-09T22:30:00',1.49602,1.49605,1.49554,1.49555,60.54,1.49627,1.49627,1.49573,1.49575,60.77,False
'2018-11-09T22:31:00',1.49559,1.49575,1.49556,1.49561,60.63,1.49579,1.49596,1.49576,1.49584,58.64,False
'2018-11-09T22:32:00',1.49561,1.49574,1.49561,1.49567,48.0,1.49585,1.49596,1.49584,1.49588,66.12,False
'2018-11-09T22:33:00',1.49567,1.49569,1.49555,1.49563,34.25,1.49587,1.49591,1.49576,1.49585,36.7,False
'2018-11-09T22:34:00',1.49565,1.49568,1.49555,1.49562,36.19,1.49586,1.49589,1.49576,1.49582,39.25,False
'2018-11-09T22:35:00',1.49561,1.49563,1.49558,1.49563,29.4,1.49582,1.49582,1.49577,1.49582,27.5,True
'2018-11-09T22:36:00',1.49563,1.49568,1.49547,1.49548,50.25,1.49582,1.49587,1.49569,1.4957,53.38,True
'2018-11-09T22:37:00',1.49551,1.4959,1.49548,1.49586,88.06,1.49573,1.4961,1.49569,1.49609,79.25,True
'2018-11-09T22:38:00',1.49586,1.49598,1.49582,1.49593,67.63,1.49607,1.49618,1.496,1.49616,87.4,True
'2018-11-09T22:39:00',1.49592,1.496,1.49583,1.49596,34.0,1.49615,1.49626,1.49604,1.49625,33.59,True
'2018-11-09T22:40:00',1.49596,1.49601,1.49576,1.49601,53.88,1.49625,1.49631,1.49605,1.49631,63.27,False
'2018-11-09T22:41:00',1.496,1.496,1.4958,1.4958,48.5,1.49629,1.49629,1.49609,1.49609,55.02,False
'2018-11-09T22:42:00',1.4958,1.49589,1.49578,1.49587,53.88,1.49609,1.49619,1.49607,1.49614,59.47,False
'2018-11-09T22:43:00',1.49586,1.49586,1.49558,1.49559,25.63,1.49614,1.49614,1.49583,1.49586,23.95,False
'2018-11-09T22:44:00',1.49563,1.49563,1.49562,1.49562,13.69,1.49586,1.49591,1.49585,1.4959,13.0,False
'2018-11-09T22:45:00',1.49563,1.49563,1.49535,1.49541,59.51,1.4959,1.4959,1.49564,1.49568,56.5,False
'2018-11-09T22:46:00',1.49539,1.49559,1.49531,1.49559,48.5,1.49568,1.49591,1.49565,1.49591,45.75,True
'2018-11-09T22:47:00',1.49559,1.49588,1.49559,1.49577,38.5,1.49592,1.49624,1.49592,1.49609,41.25,True
'2018-11-09T22:48:00',1.49577,1.4959,1.49575,1.49588,42.5,1.49608,1.49629,1.49607,1.49627,48.14,False
'2018-11-09T22:49:00',1.49588,1.49588,1.49576,1.49588,35.0,1.49626,1.49628,1.49609,1.49626,47.03,False
'2018-11-09T22:50:00',1.49586,1.49586,1.49563,1.49569,84.0,1.49618,1.49619,1.49597,1.49605,90.84,True
'2018-11-09T22:51:00',1.49573,1.49606,1.49572,1.49596,95.25,1.49605,1.49643,1.49605,1.49638,105.51,True
'2018-11-09T22:52:00',1.49596,1.49612,1.49587,1.496,74.5,1.49637,1.49646,1.49629,1.49642,95.98,True
'2018-11-09T22:53:00',1.49597,1.49618,1.49595,1.4961,62.0,1.49641,1.49657,1.49637,1.49652,70.5,True
'2018-11-09T22:54:00',1.49615,1.49619,1.49603,1.49606,71.75,1.49655,1.49658,1.4964,1.49649,81.75,True
'2018-11-09T22:55:00',1.49611,1.49629,1.49599,1.49621,98.25,1.49649,1.4967,1.49638,1.49663,93.25,True
'2018-11-09T22:56:00',1.49621,1.49646,1.49619,1.49644,104.5,1.49664,1.49685,1.49655,1.49685,98.0,False
'2018-11-09T22:57:00',1.4964,1.4964,1.49609,1.49609,59.75,1.49681,1.49689,1.49661,1.49661,52.5,True
'2018-11-09T22:58:00',1.49611,1.49721,1.49611,1.49715,81.49,1.49661,1.49732,1.49657,1.49732,78.0,True
'2018-11-09T22:59:00',1.49708,1.49723,1.49672,1.49672,64.25,1.49725,1.49779,1.49716,1.49779,71.75,False
'2018-11-11T23:00:00',1.49445,1.49457,1.49444,1.49454,12.0,1.49561,1.49586,1.4956,1.49586,12.0,True
'2018-11-11T23:01:00',1.49451,1.49564,1.49451,1.4956,12.41,1.49586,1.49659,1.49586,1.49639,13.88,True
'2018-11-11T23:02:00',1.4956,1.49576,1.4952,1.49533,15.75,1.49639,1.4964,1.49631,1.49639,14.45,True
'2018-11-11T23:03:00',1.49533,1.49567,1.49523,1.49544,22.5,1.49643,1.49664,1.49587,1.49601,20.26,False
'2018-11-11T23:04:00',1.49544,1.49544,1.49495,1.49508,12.95,1.49603,1.49621,1.49586,1.49609,15.19,False
'2018-11-11T23:05:00',1.49509,1.49527,1.49505,1.49526,70.5,1.49609,1.49615,1.49592,1.49599,67.5,False
'2018-11-11T23:06:00',1.49525,1.49526,1.49506,1.49524,34.75,1.496,1.49615,1.49594,1.49599,34.75,True
'2018-11-11T23:07:00',1.49518,1.49552,1.49518,1.49548,24.0,1.49594,1.49607,1.49594,1.49596,23.0,True
'2018-11-11T23:08:00',1.49549,1.49552,1.49518,1.49537,14.0,1.49596,1.4963,1.49592,1.49608,14.5,True
'2018-11-11T23:09:00',1.49547,1.4957,1.49547,1.4957,5.0,1.49617,1.49626,1.49617,1.49626,5.0,True
'2018-11-11T23:10:00',1.4957,1.4957,1.49491,1.49495,49.75,1.49629,1.49629,1.4955,1.4955,49.0,False
'2018-11-11T23:11:00',1.49495,1.49515,1.4949,1.49512,25.0,1.49554,1.49577,1.49549,1.49562,26.25,True
'2018-11-11T23:12:00',1.49517,1.49533,1.49517,1.49521,22.0,1.49564,1.49587,1.49559,1.49559,22.0,False
'2018-11-11T23:13:00',1.49521,1.49521,1.49515,1.49515,5.0,1.49561,1.49565,1.49561,1.49563,5.0,True
'2018-11-11T23:14:00',1.49515,1.49521,1.49515,1.49517,14.0,1.49566,1.49566,1.49559,1.49565,14.5,True
'2018-11-11T23:15:00',1.49524,1.49531,1.49522,1.49524,6.0,1.4956,1.49574,1.49558,1.49558,6.0,False
'2018-11-11T23:16:00',1.49512,1.49528,1.49512,1.49519,7.0,1.49565,1.49565,1.49553,1.49553,7.0,False
'2018-11-11T23:17:00',1.4952,1.49521,1.49518,1.49521,26.0,1.49554,1.49556,1.49552,1.49556,26.0,True
'2018-11-11T23:18:00',1.4952,1.49524,1.49519,1.49524,8.0,1.49554,1.49558,1.49553,1.49558,8.0,True
'2018-11-11T23:19:00',1.49523,1.49525,1.49518,1.4952,17.0,1.49557,1.49559,1.4955,1.49554,17.0,False
'2018-11-11T23:20:00',1.49521,1.49524,1.4952,1.49521,14.0,1.49556,1.49558,1.49556,1.49556,15.0,False
'2018-11-11T23:21:00',1.4952,1.49521,1.4952,1.49521,2.0,1.49554,1.49556,1.49554,1.49556,2.0,True
'2018-11-11T23:22:00',1.49523,1.49524,1.49523,1.49523,3.0,1.49557,1.49558,1.49557,1.49557,4.0,False
'2018-11-11T23:23:00',1.49524,1.49524,1.4952,1.49522,13.0,1.49558,1.49558,1.49555,1.49556,14.5,False
'2018-11-11T23:24:00',1.4952,1.49522,1.49519,1.49519,72.0,1.49555,1.49557,1.49553,1.49553,72.0,True
'2018-11-11T23:25:00',1.4952,1.49526,1.4952,1.49523,7.0,1.49555,1.49559,1.49555,1.49557,8.0,True
'2018-11-11T23:26:00',1.49524,1.49527,1.49524,1.49527,3.0,1.49559,1.49559,1.49559,1.49559,3.5,True
'2018-11-11T23:27:00',1.49524,1.49527,1.49524,1.49527,5.0,1.49559,1.49561,1.49559,1.49561,6.0,True
'2018-11-11T23:28:00',1.49524,1.49573,1.49523,1.49572,33.0,1.49563,1.49607,1.49563,1.49606,33.5,True
'2018-11-11T23:29:00',1.49571,1.49582,1.49549,1.49551,30.0,1.49605,1.49621,1.49584,1.49585,30.5,False
'2018-11-11T23:30:00',1.49552,1.49556,1.49535,1.4954,43.0,1.49586,1.49589,1.49565,1.4957,41.0,False
'2018-11-11T23:31:00',1.49539,1.49541,1.49536,1.49539,45.75,1.4957,1.49573,1.49569,1.4957,40.0,False
'2018-11-11T23:32:00',1.4954,1.4954,1.49532,1.49539,100.75,1.4957,1.49573,1.49566,1.49573,88.0,False
'2018-11-11T23:33:00',1.49538,1.49539,1.49527,1.49531,39.75,1.49572,1.49573,1.49562,1.49566,36.0,False
'2018-11-11T23:34:00',1.49533,1.49534,1.49526,1.4953,31.5,1.49567,1.49568,1.4956,1.49561,31.5,True
'2018-11-11T23:35:00',1.49529,1.4954,1.49503,1.49539,46.48,1.49561,1.49563,1.49534,1.49563,45.5,False
'2018-11-11T23:36:00',1.4953,1.49537,1.49514,1.49523,62.86,1.49563,1.49566,1.49545,1.49557,62.25,False
'2018-11-11T23:37:00',1.49523,1.4953,1.49522,1.4953,20.0,1.49558,1.49558,1.49557,1.49557,18.0,False
'2018-11-11T23:38:00',1.49527,1.49527,1.49502,1.49524,42.61,1.49543,1.49559,1.4953,1.49558,47.0,True
'2018-11-11T23:39:00',1.49522,1.49533,1.4949,1.49525,59.5,1.49557,1.49571,1.49521,1.49568,63.75,False
'2018-11-11T23:40:00',1.49528,1.4953,1.49508,1.49525,74.5,1.4957,1.49571,1.49547,1.49556,78.25,False
'2018-11-11T23:41:00',1.49525,1.49531,1.49479,1.49484,86.0,1.49557,1.49562,1.49513,1.49514,81.5,True
'2018-11-11T23:42:00',1.4948,1.49532,1.4947,1.49488,223.5,1.49516,1.49596,1.49503,1.4952,214.73,False
'2018-11-11T23:43:00',1.49491,1.49504,1.49455,1.49471,188.11,1.49527,1.49553,1.49493,1.49506,173.0,False
'2018-11-11T23:44:00',1.49474,1.49502,1.49441,1.49457,181.83,1.49509,1.49556,1.49468,1.49484,179.74,True
'2018-11-11T23:45:00',1.49458,1.49508,1.49448,1.49463,117.25,1.49484,1.49561,1.49478,1.4949,114.62,False
'2018-11-11T23:46:00',1.49464,1.49478,1.49451,1.49478,70.5,1.4949,1.49492,1.49484,1.49488,67.0,True
'2018-11-11T23:47:00',1.49471,1.49521,1.49466,1.49497,134.5,1.49486,1.49553,1.49486,1.49543,133.12,False
'2018-11-11T23:48:00',1.49497,1.49518,1.49441,1.49457,106.0,1.49541,1.49552,1.49483,1.49505,110.0,False
'2018-11-11T23:49:00',1.49463,1.49465,1.49446,1.49465,68.25,1.49506,1.49521,1.49503,1.4951,67.19,False
'2018-11-11T23:50:00',1.49463,1.49463,1.49414,1.49437,211.75,1.49474,1.49507,1.49436,1.49474,212.49,False
'2018-11-11T23:51:00',1.49433,1.49464,1.49416,1.49427,177.5,1.49477,1.49489,1.49437,1.49452,171.5,False
'2018-11-11T23:52:00',1.49417,1.49439,1.49399,1.4943,175.75,1.49466,1.49481,1.49429,1.49453,163.5,True
'2018-11-11T23:53:00',1.49431,1.49472,1.4943,1.49468,42.0,1.49453,1.4953,1.49453,1.49511,42.24,True
'2018-11-11T23:54:00',1.49468,1.49487,1.49468,1.49473,39.36,1.49515,1.49516,1.49512,1.49512,37.0,True
'2018-11-11T23:55:00',1.49472,1.49489,1.49465,1.4947,66.99,1.49512,1.4952,1.49494,1.49512,68.69,False
'2018-11-11T23:56:00',1.4947,1.49473,1.49467,1.49472,34.0,1.49511,1.49515,1.4951,1.49514,38.0,False
'2018-11-11T23:57:00',1.49471,1.49471,1.49454,1.49464,55.75,1.49514,1.49515,1.495,1.49501,59.69,False
'2018-11-11T23:58:00',1.49463,1.49465,1.49433,1.49435,62.75,1.49501,1.49501,1.49473,1.49474,60.0,False
'2018-11-11T23:59:00',1.49434,1.49451,1.49424,1.49448,168.0,1.49473,1.49492,1.49466,1.49491,182.13,True
'2018-11-12T00:00:00',1.49448,1.49513,1.49448,1.49482,233.26,1.49492,1.49548,1.49484,1.49521,229.79,False
'2018-11-12T00:01:00',1.49482,1.4949,1.49454,1.49475,133.6,1.49523,1.49532,1.4948,1.49513,133.46,False
'2018-11-12T00:02:00',1.49475,1.49494,1.49466,1.49482,111.84,1.49514,1.49523,1.49494,1.49515,108.01,True
'2018-11-12T00:03:00',1.49482,1.49494,1.49479,1.49494,78.75,1.49514,1.49526,1.4951,1.49526,68.0,True
'2018-11-12T00:04:00',1.49494,1.49504,1.49473,1.49481,107.87,1.49525,1.49534,1.49502,1.49511,93.0,False
'2018-11-12T00:05:00',1.4948,1.49488,1.49468,1.49478,73.74,1.49512,1.49522,1.49496,1.49509,61.5,True
'2018-11-12T00:06:00',1.49477,1.49493,1.49477,1.49487,61.37,1.49509,1.49523,1.49508,1.49518,52.0,True
'2018-11-12T00:07:00',1.49487,1.49495,1.49482,1.49493,42.5,1.49517,1.49523,1.49514,1.49523,37.0,True
'2018-11-12T00:08:00',1.49493,1.49514,1.49493,1.49503,68.12,1.49524,1.49533,1.49524,1.49533,53.0,False
'2018-11-12T00:09:00',1.49503,1.49509,1.49497,1.49506,70.25,1.49529,1.49539,1.49524,1.49536,62.0,True
'2018-11-12T00:10:00',1.49505,1.49518,1.49493,1.49496,90.12,1.49536,1.49546,1.49523,1.4953,80.5,False
'2018-11-12T00:11:00',1.495,1.49502,1.49467,1.49471,100.87,1.4953,1.49533,1.49491,1.49497,85.87,False
'2018-11-12T00:12:00',1.4947,1.49473,1.49458,1.4946,68.37,1.49497,1.49499,1.49483,1.49488,72.25,False
'2018-11-12T00:13:00',1.4946,1.49463,1.4945,1.49453,98.0,1.49486,1.49488,1.49465,1.49469,91.62,True
'2018-11-12T00:14:00',1.49454,1.4947,1.4945,1.4946,79.0,1.49469,1.49485,1.49469,1.49479,71.0,True
'2018-11-12T00:15:00',1.49461,1.49473,1.49453,1.4946,95.24,1.49478,1.495,1.49478,1.49493,81.12,False
'2018-11-12T00:16:00',1.4946,1.49471,1.49458,1.49467,107.37,1.49494,1.49497,1.49482,1.49491,100.25,False
'2018-11-12T00:17:00',1.49467,1.49467,1.49438,1.49445,115.24,1.4949,1.49491,1.4946,1.49466,103.0,False
'2018-11-12T00:18:00',1.49445,1.49446,1.49419,1.49426,109.37,1.49468,1.49468,1.49442,1.49448,99.0,False
'2018-11-12T00:19:00',1.49426,1.49435,1.49409,1.49411,131.12,1.4945,1.49457,1.49427,1.4943,119.5,False
'2018-11-12T00:20:00',1.4941,1.49415,1.49402,1.49413,168.5,1.49428,1.49433,1.49417,1.49427,144.37,True
'2018-11-12T00:21:00',1.49413,1.49423,1.49408,1.49416,113.75,1.49426,1.49432,1.49425,1.4943,90.5,False
'2018-11-12T00:22:00',1.49416,1.49419,1.49408,1.49419,109.44,1.49429,1.49436,1.49424,1.49434,98.0,True
'2018-11-12T00:23:00',1.49415,1.49427,1.49415,1.49417,37.37,1.49433,1.49436,1.49431,1.49436,31.0,True
'2018-11-12T00:24:00',1.49417,1.4943,1.49414,1.4943,67.25,1.49434,1.49448,1.49432,1.49447,59.0,False
'2018-11-12T00:25:00',1.4943,1.4943,1.49407,1.49407,52.75,1.49448,1.49448,1.49421,1.49429,48.5,False
'2018-11-12T00:26:00',1.49409,1.49419,1.49406,1.49415,48.19,1.4943,1.49441,1.49424,1.49437,51.69,False
'2018-11-12T00:27:00',1.49419,1.4942,1.49408,1.49416,62.25,1.49437,1.49439,1.49425,1.49437,58.11,False
'2018-11-12T00:28:00',1.49415,1.49416,1.49401,1.49406,94.25,1.49437,1.49437,1.49422,1.4943,87.35,True
'2018-11-12T00:29:00',1.49408,1.49424,1.49407,1.49423,55.75,1.49431,1.49444,1.49431,1.49443,50.5,True
'2018-11-12T00:30:00',1.49425,1.49425,1.49408,1.49413,99.5,1.49445,1.49445,1.49424,1.49434,86.25,True
'2018-11-12T00:31:00',1.4941,1.49429,1.49404,1.49409,137.92,1.49433,1.49447,1.49425,1.49431,118.37,False
'2018-11-12T00:32:00',1.49412,1.49414,1.49406,1.49409,120.62,1.49431,1.49434,1.49425,1.49432,114.36,True
'2018-11-12T00:33:00',1.4941,1.49417,1.49405,1.49409,120.13,1.49433,1.49434,1.49424,1.49432,111.11,False
'2018-11-12T00:34:00',1.49409,1.49416,1.49388,1.49389,142.42,1.49433,1.49434,1.49412,1.49414,130.06,False
'2018-11-12T00:35:00',1.49389,1.49399,1.49385,1.49391,153.75,1.49413,1.49423,1.49407,1.49413,130.36,False
'2018-11-12T00:36:00',1.4939,1.49396,1.49381,1.49392,140.12,1.49415,1.49421,1.49401,1.49417,125.37,False
'2018-11-12T00:37:00',1.49391,1.49394,1.49386,1.49391,110.5,1.49417,1.49419,1.49407,1.49417,111.87,False
'2018-11-12T00:38:00',1.4939,1.49392,1.49387,1.49387,73.75,1.49416,1.49417,1.49412,1.49412,65.0,True
'2018-11-12T00:39:00',1.4939,1.49405,1.4939,1.494,101.49,1.49414,1.49429,1.49414,1.49425,75.0,False
'2018-11-12T00:40:00',1.49401,1.49405,1.49395,1.49397,109.25,1.49425,1.49425,1.49416,1.4942,71.0,False
'2018-11-12T00:41:00',1.49397,1.49404,1.49386,1.49394,82.5,1.49419,1.49425,1.49402,1.49415,69.0,True
'2018-11-12T00:42:00',1.49396,1.49405,1.49387,1.49396,81.5,1.49415,1.49424,1.49408,1.49417,93.0,False
'2018-11-12T00:43:00',1.49396,1.49398,1.49392,1.49392,44.25,1.49416,1.4942,1.49413,1.49413,46.25,True
'2018-11-12T00:44:00',1.49393,1.49406,1.49393,1.49398,46.5,1.49414,1.49429,1.49414,1.49421,47.5,True
'2018-11-12T00:45:00',1.49399,1.4941,1.49394,1.49407,45.89,1.49421,1.49425,1.49417,1.49421,40.75,False
'2018-11-12T00:46:00',1.49399,1.49407,1.49399,1.49404,47.24,1.4942,1.49431,1.49417,1.49429,49.5,False
'2018-11-12T00:47:00',1.49405,1.49405,1.49394,1.49398,71.25,1.49429,1.4943,1.49417,1.49422,70.0,True
'2018-11-12T00:48:00',1.49397,1.49409,1.49393,1.49398,96.5,1.49422,1.49432,1.4941,1.49416,74.75,False
'2018-11-12T00:49:00',1.494,1.49402,1.49391,1.49392,29.0,1.49416,1.49421,1.49407,1.49408,26.0,False
'2018-11-12T00:50:00',1.49392,1.49392,1.49381,1.49381,33.62,1.49409,1.49409,1.49394,1.49397,32.0,True
'2018-11-12T00:51:00',1.49381,1.49398,1.49381,1.49387,126.5,1.49394,1.49415,1.49394,1.49402,104.0,True
'2018-11-12T00:52:00',1.49387,1.49399,1.49384,1.4939,137.12,1.49404,1.49416,1.49396,1.49406,93.0,False
'2018-11-12T00:53:00',1.4939,1.49392,1.49386,1.49389,89.62,1.49407,1.4941,1.49402,1.49406,68.0,True
'2018-11-12T00:54:00',1.49389,1.49401,1.49386,1.49394,242.75,1.49404,1.49419,1.49401,1.49415,184.0,False
'2018-11-12T00:55:00',1.49392,1.49398,1.49391,1.49395,155.6,1.49415,1.49421,1.49414,1.49416,119.5,True
'2018-11-12T00:56:00',1.49395,1.494,1.49392,1.49399,112.06,1.49415,1.49422,1.49414,1.49421,98.5,False
'2018-11-12T00:57:00',1.49396,1.494,1.49395,1.49398,171.12,1.49421,1.49422,1.49416,1.4942,172.5,False
'2018-11-12T00:58:00',1.49399,1.49399,1.49388,1.49389,130.5,1.4942,1.4942,1.4941,1.49411,103.5,False
'2018-11-12T00:59:00',1.4939,1.49393,1.49387,1.49391,61.0,1.49411,1.49413,1.49408,1.49411,63.5,True
'2018-11-12T01:00:00',1.49393,1.49405,1.49366,1.49366,108.62,1.49413,1.49428,1.49388,1.49388,95.37,False
'2018-11-12T01:01:00',1.49367,1.4939,1.49366,1.49389,111.38,1.49388,1.49411,1.49388,1.49409,102.62,False
'2018-11-12T01:02:00',1.49387,1.49389,1.49381,1.49383,85.5,1.49409,1.4941,1.49399,1.49404,57.0,True
'2018-11-12T01:03:00',1.49384,1.49394,1.49377,1.49377,58.25,1.49404,1.49414,1.49395,1.49396,48.99,True
'2018-11-12T01:04:00',1.49377,1.49398,1.49377,1.49395,68.37,1.49397,1.49419,1.49397,1.49414,57.69,False
'2018-11-12T01:05:00',1.49396,1.49396,1.49372,1.49375,79.25,1.49414,1.49418,1.49391,1.49392,68.75,False
'2018-11-12T01:06:00',1.49371,1.49391,1.49371,1.4939,53.62,1.49389,1.49408,1.49389,1.49407,48.0,True
'2018-11-12T01:07:00',1.49389,1.49396,1.49387,1.4939,104.86,1.49407,1.49413,1.49402,1.49412,95.77,False
'2018-11-12T01:08:00',1.4939,1.49391,1.49375,1.49391,95.64,1.49412,1.49413,1.49395,1.49412,88.5,True
'2018-11-12T01:09:00',1.49392,1.49393,1.49373,1.49378,49.61,1.49412,1.49412,1.49394,1.49397,50.97,False
'2018-11-12T01:10:00',1.49379,1.49386,1.49377,1.49386,47.46,1.49397,1.49406,1.49397,1.49406,57.4,True
'2018-11-12T01:11:00',1.49386,1.49414,1.49386,1.4941,81.37,1.49406,1.49434,1.49405,1.49431,88.23,True
'2018-11-12T01:12:00',1.49411,1.49421,1.49405,1.49408,75.25,1.49432,1.49436,1.49424,1.49429,90.08,False
'2018-11-12T01:13:00',1.49408,1.49416,1.49408,1.49415,63.75,1.4943,1.49435,1.4943,1.49435,67.44,True
'2018-11-12T01:14:00',1.49415,1.49419,1.49404,1.49414,94.0,1.49435,1.49436,1.49424,1.49433,114.83,False
'2018-11-12T01:15:00',1.49414,1.49414,1.49405,1.49408,32.0,1.49432,1.49433,1.49426,1.49429,36.95,False
'2018-11-12T01:16:00',1.49411,1.49411,1.49403,1.49403,27.0,1.49431,1.49431,1.49423,1.49423,27.09,True
'2018-11-12T01:17:00',1.49403,1.49413,1.49403,1.4941,71.62,1.49424,1.49431,1.49424,1.49429,62.66,False
'2018-11-12T01:18:00',1.4941,1.49412,1.49409,1.49409,16.5,1.49431,1.49431,1.49428,1.49428,17.76,False
'2018-11-12T01:19:00',1.49408,1.4941,1.49408,1.49409,16.5,1.49428,1.49431,1.49427,1.4943,13.13,True
'2018-11-12T01:20:00',1.49411,1.49412,1.49398,1.49402,83.94,1.49431,1.49431,1.49419,1.49422,87.09,False
'2018-11-12T01:21:00',1.49402,1.4941,1.49402,1.49402,78.25,1.49422,1.4943,1.49422,1.49423,76.48,True
'2018-11-12T01:22:00',1.49402,1.49418,1.49402,1.49418,45.25,1.49422,1.49435,1.49422,1.49435,34.27,True
'2018-11-12T01:23:00',1.49419,1.49423,1.49404,1.49406,62.5,1.49435,1.49438,1.49416,1.4942,80.72,False
'2018-11-12T01:24:00',1.49409,1.49422,1.49407,1.49421,43.5,1.49423,1.49437,1.49423,1.49436,54.0,True
'2018-11-12T01:25:00',1.49421,1.49426,1.49418,1.49424,80.5,1.49435,1.49441,1.49434,1.49441,95.26,True
'2018-11-12T01:26:00',1.49423,1.49426,1.49421,1.49425,42.0,1.49441,1.49442,1.49438,1.4944,49.75,True
'2018-11-12T01:27:00',1.49424,1.49432,1.49423,1.49431,57.0,1.49439,1.49448,1.49437,1.49448,61.25,True
'2018-11-12T01:28:00',1.49429,1.49437,1.49422,1.49437,46.25,1.49444,1.49452,1.4944,1.49452,46.25,False
'2018-11-12T01:29:00',1.49434,1.49434,1.49392,1.49393,88.37,1.49452,1.49452,1.49409,1.4941,69.19,False
'2018-11-12T01:30:00',1.49393,1.49393,1.49368,1.49369,100.75,1.49409,1.4941,1.49383,1.49389,73.25,False
'2018-11-12T01:31:00',1.49369,1.4938,1.49368,1.49373,66.0,1.49388,1.49401,1.49385,1.49391,52.5,True
'2018-11-12T01:32:00',1.49374,1.49382,1.49372,1.49376,46.5,1.49393,1.49403,1.49392,1.49393,35.75,False
'2018-11-12T01:33:00',1.49375,1.49375,1.49367,1.49371,61.94,1.49393,1.49393,1.49384,1.49387,42.0,True
'2018-11-12T01:34:00',1.4937,1.49377,1.49365,1.49365,77.75,1.49385,1.49395,1.4938,1.4938,55.5,False
'2018-11-12T01:35:00',1.49363,1.49371,1.4936,1.49366,84.94,1.49382,1.49391,1.4938,1.49387,83.88,True
'2018-11-12T01:36:00',1.49368,1.49389,1.49368,1.49388,39.0,1.49387,1.49409,1.49387,1.49407,48.75,False
'2018-11-12T01:37:00',1.49387,1.49389,1.49384,1.49388,42.5,1.49407,1.49408,1.49401,1.49406,58.5,True
'2018-11-12T01:38:00',1.49387,1.49395,1.49386,1.49395,31.0,1.49406,1.49414,1.49406,1.49414,37.87,True
'2018-11-12T01:39:00',1.49397,1.49399,1.49393,1.49394,23.5,1.49414,1.49417,1.49411,1.49414,33.25,False
'2018-11-12T01:40:00',1.49391,1.49391,1.49384,1.49387,40.25,1.49409,1.49411,1.494,1.49409,43.5,False
'2018-11-12T01:41:00',1.49386,1.4939,1.49378,1.49384,56.5,1.49407,1.49411,1.494,1.49405,50.0,False
'2018-11-12T01:42:00',1.49383,1.49383,1.49378,1.49382,17.0,1.49404,1.49404,1.49399,1.49403,20.5,True
'2018-11-12T01:43:00',1.49383,1.49388,1.49381,1.49388,36.06,1.49403,1.49408,1.49402,1.49408,36.57,True
'2018-11-12T01:44:00',1.49388,1.49394,1.49384,1.49394,34.25,1.49407,1.49412,1.49404,1.49411,32.5,True
'2018-11-12T01:45:00',1.49394,1.49394,1.4938,1.4938,72.62,1.49412,1.49414,1.494,1.494,67.5,False
'2018-11-12T01:46:00',1.49382,1.49383,1.49376,1.49377,27.75,1.494,1.494,1.49395,1.49397,29.5,False
'2018-11-12T01:47:00',1.49378,1.49378,1.49368,1.49368,17.25,1.49397,1.49397,1.49388,1.49388,15.5,False
'2018-11-12T01:48:00',1.49368,1.49368,1.4936,1.49367,31.75,1.49387,1.49389,1.4938,1.49387,43.5,False
'2018-11-12T01:49:00',1.49365,1.49366,1.49346,1.49347,46.25,1.49386,1.49386,1.49367,1.49367,39.0,True
'2018-11-12T01:50:00',1.49347,1.49379,1.49347,1.49378,77.62,1.49368,1.49399,1.49368,1.49398,80.75,False
'2018-11-12T01:51:00',1.49379,1.49379,1.49365,1.49365,32.75,1.49398,1.49399,1.49384,1.49386,26.5,False
'2018-11-12T01:52:00',1.49366,1.4937,1.4936,1.4936,50.75,1.49386,1.4939,1.4938,1.4938,61.25,False
'2018-11-12T01:53:00',1.49366,1.49367,1.4936,1.49361,40.0,1.4938,1.49386,1.49379,1.4938,40.62,True
'2018-11-12T01:54:00',1.4936,1.49398,1.49349,1.49398,109.25,1.4938,1.49405,1.49369,1.49405,114.0,False
'2018-11-12T01:55:00',1.49392,1.49392,1.49363,1.49366,86.75,1.49396,1.49396,1.49382,1.49388,82.25,False
'2018-11-12T01:56:00',1.49366,1.49384,1.49366,1.49369,94.25,1.49387,1.49405,1.49384,1.49386,72.87,False
'2018-11-12T01:57:00',1.49369,1.49374,1.49359,1.49374,87.37,1.49387,1.49393,1.49375,1.49388,72.5,True
'2018-11-12T01:58:00',1.49374,1.49376,1.49364,1.49374,81.75,1.4939,1.49393,1.4938,1.4939,72.0,True
'2018-11-12T01:59:00',1.49374,1.49379,1.49365,1.49379,42.25,1.49391,1.49396,1.49383,1.49395,32.5,True
'2018-11-12T02:00:00',1.49383,1.49392,1.4938,1.49381,108.0,1.49399,1.49412,1.49393,1.49398,78.87,True
'2018-11-12T02:01:00',1.49383,1.49396,1.49381,1.49396,58.25,1.494,1.49415,1.49396,1.49412,57.75,True
'2018-11-12T02:02:00',1.49396,1.49398,1.4938,1.4938,111.48,1.49414,1.49417,1.49398,1.49398,100.12,False
'2018-11-12T02:03:00',1.49383,1.49384,1.49361,1.49361,75.98,1.49397,1.49401,1.49377,1.49377,63.0,False
'2018-11-12T02:04:00',1.49361,1.49379,1.49357,1.49374,82.74,1.49378,1.49397,1.49376,1.49394,90.0,True
'2018-11-12T02:05:00',1.49376,1.49388,1.49376,1.49387,53.75,1.49394,1.49407,1.49394,1.49407,95.62,False
'2018-11-12T02:06:00',1.49386,1.49388,1.49375,1.49381,52.74,1.49407,1.49407,1.4939,1.494,62.75,False
'2018-11-12T02:07:00',1.49381,1.49384,1.49356,1.49364,89.61,1.49399,1.49401,1.4937,1.49377,76.0,False
'2018-11-12T02:08:00',1.49362,1.4938,1.49362,1.49374,34.5,1.49377,1.49396,1.49377,1.4939,33.0,False
'2018-11-12T02:09:00',1.49374,1.49374,1.49367,1.49372,30.87,1.49389,1.49391,1.49384,1.49391,28.0,True
'2018-11-12T02:10:00',1.49371,1.49385,1.49371,1.49385,20.0,1.49391,1.49405,1.4939,1.49403,17.75,True
'2018-11-12T02:11:00',1.49385,1.49386,1.49375,1.49378,54.0,1.49404,1.49405,1.49394,1.49398,42.25,False
'2018-11-12T02:12:00',1.49379,1.49383,1.49377,1.49378,40.12,1.49398,1.49403,1.49397,1.49399,31.0,True
'2018-11-12T02:13:00',1.49379,1.49398,1.49378,1.49397,67.0,1.494,1.4942,1.49398,1.4942,56.75,False
'2018-11-12T02:14:00',1.49396,1.49398,1.49367,1.49369,152.23,1.4942,1.4942,1.49387,1.49391,108.75,False
'2018-11-12T02:15:00',1.49369,1.49397,1.49369,1.49392,71.75,1.49393,1.49418,1.49391,1.49413,70.0,False
'2018-11-12T02:16:00',1.4939,1.49397,1.49384,1.49388,91.0,1.49413,1.49418,1.49405,1.49408,80.87,False
'2018-11-12T02:17:00',1.49386,1.49389,1.49366,1.49368,103.94,1.49405,1.49407,1.49387,1.49391,82.5,False
'2018-11-12T02:18:00',1.49368,1.49378,1.49363,1.49374,88.5,1.4939,1.49398,1.49385,1.49396,105.43,True
'2018-11-12T02:19:00',1.49374,1.49386,1.49374,1.49381,44.0,1.49397,1.49408,1.49395,1.49402,48.5,True
'2018-11-12T02:20:00',1.49381,1.49391,1.49381,1.49387,40.25,1.49401,1.49411,1.49401,1.49408,37.75,False
'2018-11-12T02:21:00',1.49387,1.49387,1.49358,1.49365,196.6,1.49401,1.49401,1.49379,1.49385,145.89,False
'2018-11-12T02:22:00',1.49365,1.49372,1.49365,1.49371,90.18,1.49385,1.49392,1.49385,1.49391,66.19,True
'2018-11-12T02:23:00',1.49371,1.49382,1.4937,1.4937,126.57,1.49391,1.49401,1.49388,1.49389,78.26,True
'2018-11-12T02:24:00',1.4937,1.49395,1.4937,1.49388,244.74,1.49388,1.49416,1.49388,1.49406,144.1,False
'2018-11-12T02:25:00',1.49388,1.4939,1.49379,1.4938,73.57,1.49406,1.49406,1.49397,1.49398,104.92,False
'2018-11-12T02:26:00',1.49379,1.49381,1.49372,1.49378,93.77,1.49398,1.49398,1.49391,1.49398,94.78,True
'2018-11-12T02:27:00',1.49374,1.49391,1.49369,1.49388,149.91,1.49392,1.49411,1.49387,1.49408,123.17,False
'2018-11-12T02:28:00',1.49389,1.49392,1.49377,1.49386,119.52,1.49408,1.49409,1.49396,1.49403,132.92,False
'2018-11-12T02:29:00',1.49389,1.49389,1.49371,1.49379,89.94,1.49404,1.49405,1.4939,1.49398,116.76,False
'2018-11-12T02:30:00',1.4938,1.49387,1.49372,1.49382,115.39,1.49397,1.49405,1.49388,1.494,118.51,True
'2018-11-12T02:31:00',1.49385,1.49398,1.4938,1.4938,145.63,1.49403,1.49419,1.49398,1.49399,138.01,False
'2018-11-12T02:32:00',1.49377,1.4938,1.49366,1.49373,115.0,1.49397,1.494,1.49385,1.49393,117.2,False
'2018-11-12T02:33:00',1.49373,1.49377,1.49372,1.49372,114.64,1.49393,1.49395,1.49391,1.49392,137.89,True
'2018-11-12T02:34:00',1.49372,1.49377,1.49372,1.49376,105.63,1.49393,1.49398,1.49392,1.49398,133.68,True
'2018-11-12T02:35:00',1.49377,1.49383,1.49364,1.49365,146.53,1.49398,1.49401,1.49378,1.49382,166.59,False
'2018-11-12T02:36:00',1.49364,1.49374,1.49364,1.49369,110.28,1.49381,1.49392,1.49379,1.49383,91.88,True
'2018-11-12T02:37:00',1.49369,1.49376,1.49368,1.4937,110.45,1.49384,1.49393,1.49382,1.49386,84.69,False
'2018-11-12T02:38:00',1.4937,1.49376,1.4937,1.49371,44.04,1.49386,1.49393,1.49384,1.49387,39.75,False
'2018-11-12T02:39:00',1.4937,1.4937,1.49344,1.49363,125.35,1.49387,1.49387,1.49361,1.49379,113.5,False
'2018-11-12T02:40:00',1.49363,1.49366,1.49355,1.49358,115.22,1.4938,1.49383,1.49375,1.49376,93.69,False
'2018-11-12T02:41:00',1.49357,1.49357,1.49344,1.49348,177.87,1.49376,1.49376,1.49364,1.49368,115.0,True
'2018-11-12T02:42:00',1.49348,1.49364,1.49347,1.49364,149.09,1.49368,1.49383,1.49368,1.49382,188.47,True
'2018-11-12T02:43:00',1.49364,1.49372,1.49359,1.49371,98.91,1.49382,1.49393,1.49377,1.4939,128.52,True
'2018-11-12T02:44:00',1.49371,1.49378,1.49369,1.49377,66.75,1.49391,1.49398,1.49387,1.49398,63.5,True
'2018-11-12T02:45:00',1.49378,1.49378,1.49369,1.4937,44.25,1.49398,1.49399,1.49389,1.4939,43.5,False
'2018-11-12T02:46:00',1.4937,1.49373,1.49363,1.49363,180.89,1.4939,1.49392,1.49382,1.49383,98.71,False
'2018-11-12T02:47:00',1.49363,1.49371,1.49363,1.4937,153.5,1.49382,1.4939,1.49381,1.4939,101.32,False
'2018-11-12T02:48:00',1.4937,1.4937,1.49355,1.49364,153.26,1.4939,1.49391,1.49374,1.49385,139.4,False
'2018-11-12T02:49:00',1.49364,1.49369,1.49363,1.49366,178.12,1.49384,1.4939,1.49383,1.49385,181.82,True
'2018-11-12T02:50:00',1.49366,1.49384,1.49366,1.49384,179.0,1.49385,1.49404,1.49383,1.49403,127.64,True
'2018-11-12T02:51:00',1.49384,1.49388,1.49378,1.49381,157.68,1.49403,1.49405,1.49397,1.49401,110.44,True
'2018-11-12T02:52:00',1.49381,1.4939,1.49372,1.4939,87.28,1.49401,1.49408,1.49391,1.49408,97.89,True
'2018-11-12T02:53:00',1.49388,1.49396,1.49388,1.49395,90.66,1.49408,1.49416,1.49408,1.49415,123.3,False
'2018-11-12T02:54:00',1.49395,1.49395,1.49375,1.49376,112.32,1.49415,1.49415,1.49396,1.49398,111.85,False
'2018-11-12T02:55:00',1.49376,1.49376,1.49365,1.49365,75.2,1.49398,1.49398,1.49384,1.49385,62.27,True
'2018-11-12T02:56:00',1.49365,1.49382,1.49365,1.49381,92.75,1.49385,1.49403,1.49385,1.49403,108.53,False
'2018-11-12T02:57:00',1.49382,1.49382,1.49367,1.49379,118.82,1.49402,1.49402,1.49385,1.49396,111.54,True
'2018-11-12T02:58:00',1.49379,1.49385,1.49373,1.49377,66.89,1.49396,1.49402,1.4939,1.49396,78.64,True
'2018-11-12T02:59:00',1.49377,1.49385,1.49377,1.49381,85.08,1.49396,1.49405,1.49396,1.49402,78.07,True
'2018-11-12T03:00:00',1.49382,1.49385,1.49381,1.49384,108.78,1.49402,1.49407,1.49401,1.49402,85.68,False
'2018-11-12T03:01:00',1.49384,1.49385,1.49376,1.49381,71.71,1.49402,1.49404,1.49394,1.49399,64.88,True
'2018-11-12T03:02:00',1.4938,1.49391,1.49376,1.49384,84.71,1.49399,1.4941,1.49396,1.49403,103.08,False
'2018-11-12T03:03:00',1.49384,1.4939,1.49364,1.49368,150.96,1.49403,1.4941,1.49385,1.49388,183.94,False
'2018-11-12T03:04:00',1.49368,1.49373,1.4935,1.49351,120.26,1.49389,1.49392,1.49371,1.49371,157.45,False
'2018-11-12T03:05:00',1.49351,1.49359,1.4935,1.49358,80.37,1.49371,1.49379,1.4937,1.49376,81.96,True
'2018-11-12T03:06:00',1.49358,1.4936,1.49353,1.49353,91.03,1.49376,1.49378,1.49372,1.49372,78.48,True
'2018-11-12T03:07:00',1.49353,1.49367,1.49347,1.49365,80.31,1.49371,1.49387,1.49366,1.49384,102.31,False
'2018-11-12T03:08:00',1.49363,1.49363,1.49356,1.49359,63.56,1.49381,1.49382,1.49374,1.4938,72.17,False
'2018-11-12T03:09:00',1.49359,1.49359,1.49334,1.49338,109.96,1.4938,1.4938,1.49353,1.49357,131.78,False
'2018-11-12T03:10:00',1.49338,1.49346,1.49335,1.49336,76.35,1.49357,1.49363,1.49354,1.49354,83.47,False
'2018-11-12T03:11:00',1.49336,1.49337,1.49327,1.49327,35.44,1.49357,1.49357,1.49342,1.49343,56.99,False
'2018-11-12T03:12:00',1.49326,1.49326,1.4931,1.49322,45.94,1.49343,1.49343,1.49328,1.49339,48.63,False
'2018-11-12T03:13:00',1.49322,1.49322,1.49315,1.49318,40.88,1.4934,1.49341,1.49334,1.49337,39.44,True
'2018-11-12T03:14:00',1.49319,1.49337,1.49316,1.49331,155.7,1.49337,1.49356,1.49334,1.49351,138.51,True
'2018-11-12T03:15:00',1.49331,1.49337,1.49328,1.49328,105.2,1.49351,1.49357,1.49348,1.49348,112.82,False
'2018-11-12T03:16:00',1.49328,1.49335,1.49325,1.4933,92.84,1.49348,1.49354,1.49344,1.49348,90.37,True
'2018-11-12T03:17:00',1.49329,1.49338,1.49329,1.49332,99.29,1.49348,1.49357,1.49347,1.4935,110.82,True
'2018-11-12T03:18:00',1.49332,1.49349,1.4932,1.49348,78.4,1.4935,1.49369,1.49339,1.49368,101.35,True
'2018-11-12T03:19:00',1.49348,1.49352,1.49346,1.49346,69.95,1.49368,1.49372,1.49364,1.49364,101.53,False
'2018-11-12T03:20:00',1.49345,1.49349,1.49336,1.49341,79.46,1.49365,1.49369,1.49356,1.49361,98.29,False
'2018-11-12T03:21:00',1.49341,1.49349,1.49335,1.49335,58.65,1.49361,1.49366,1.49353,1.49354,58.76,False
'2018-11-12T03:22:00',1.49335,1.49338,1.49328,1.49333,109.23,1.49353,1.49356,1.49349,1.49351,137.13,False
'2018-11-12T03:23:00',1.49332,1.49333,1.49326,1.49329,138.9,1.49351,1.49352,1.49345,1.49348,132.21,True
'2018-11-12T03:24:00',1.49329,1.49333,1.4932,1.49332,151.2,1.49348,1.49353,1.4934,1.49353,190.55,False
'2018-11-12T03:25:00',1.49332,1.49332,1.49323,1.49323,177.0,1.49353,1.49353,1.49344,1.49344,153.12,False
'2018-11-12T03:26:00',1.49324,1.4933,1.49321,1.49324,100.88,1.49344,1.4935,1.4934,1.49343,126.92,False
'2018-11-12T03:27:00',1.49324,1.49326,1.49313,1.49318,107.01,1.49343,1.49344,1.49332,1.49337,127.69,False
'2018-11-12T03:28:00',1.49318,1.49318,1.49314,1.49316,87.16,1.49337,1.49338,1.49333,1.49334,87.07,True
'2018-11-12T03:29:00',1.49316,1.49323,1.49313,1.49315,118.94,1.49334,1.49342,1.49332,1.49335,114.2,True
'2018-11-12T03:30:00',1.49315,1.49325,1.4931,1.49324,103.03,1.49335,1.49344,1.49329,1.49344,110.62,False
'2018-11-12T03:31:00',1.49325,1.49325,1.4932,1.49323,79.46,1.49344,1.49344,1.49338,1.49342,73.17,False
'2018-11-12T03:32:00',1.49323,1.49324,1.49322,1.49324,56.63,1.49342,1.49343,1.49342,1.49343,50.69,True
'2018-11-12T03:33:00',1.49324,1.4933,1.49322,1.49329,83.16,1.49343,1.49349,1.4934,1.49347,80.48,True
'2018-11-12T03:34:00',1.49331,1.49332,1.49328,1.4933,74.61,1.49347,1.49349,1.49346,1.49349,68.35,False
'2018-11-12T03:35:00',1.4933,1.4933,1.49328,1.49329,35.21,1.49349,1.49349,1.49346,1.49346,41.03,True
'2018-11-12T03:36:00',1.49327,1.49334,1.49323,1.49328,111.95,1.49346,1.49352,1.49341,1.49342,106.41,False
'2018-11-12T03:37:00',1.49325,1.49333,1.49325,1.49329,104.45,1.49342,1.49351,1.49341,1.49348,100.1,False
'2018-11-12T03:38:00',1.49329,1.49332,1.49326,1.49329,81.25,1.49347,1.4935,1.49342,1.49348,75.72,False
'2018-11-12T03:39:00',1.49329,1.4933,1.49329,1.4933,52.73,1.49346,1.4935,1.49346,1.4935,66.31,True
'2018-11-12T03:40:00',1.4933,1.49346,1.4933,1.49345,62.12,1.4935,1.49361,1.49349,1.4936,67.41,True
'2018-11-12T03:41:00',1.49345,1.49349,1.49343,1.49345,57.25,1.49359,1.49366,1.49359,1.49362,103.49,False
'2018-11-12T03:42:00',1.49345,1.49345,1.49344,1.49344,19.0,1.4936,1.49361,1.49359,1.4936,24.12,True
'2018-11-12T03:43:00',1.49344,1.49359,1.49344,1.49359,40.69,1.49362,1.49375,1.49362,1.49374,71.05,True
'2018-11-12T03:44:00',1.49358,1.49363,1.49352,1.49363,60.0,1.49374,1.49379,1.49368,1.49379,98.07,False
'2018-11-12T03:45:00',1.49362,1.49362,1.49349,1.49358,77.92,1.49378,1.49378,1.49367,1.49377,93.27,False
'2018-11-12T03:46:00',1.49358,1.49358,1.49352,1.49352,67.91,1.49376,1.49377,1.4937,1.49372,118.0,False
'2018-11-12T03:47:00',1.49353,1.49355,1.49347,1.49353,83.06,1.49372,1.49373,1.49364,1.49372,115.83,False
'2018-11-12T03:48:00',1.49353,1.49353,1.49346,1.49346,91.86,1.49372,1.49372,1.49364,1.49364,92.53,True
'2018-11-12T03:49:00',1.49347,1.49354,1.49341,1.49349,78.36,1.49366,1.49373,1.49361,1.49367,105.8,True
'2018-11-12T03:50:00',1.49351,1.49356,1.49345,1.49349,118.96,1.49369,1.49375,1.49364,1.49367,134.34,False
'2018-11-12T03:51:00',1.49349,1.49349,1.49345,1.49346,88.0,1.49367,1.49367,1.49363,1.49363,85.16,True
'2018-11-12T03:52:00',1.49346,1.49353,1.49345,1.49353,65.56,1.49364,1.49371,1.49364,1.49371,52.0,True
'2018-11-12T03:53:00',1.49352,1.49355,1.49346,1.49352,81.45,1.49371,1.49373,1.49363,1.49372,63.0,True
'2018-11-12T03:54:00',1.49356,1.49359,1.49353,1.49358,93.12,1.49373,1.49378,1.49372,1.49377,73.47,True
'2018-11-12T03:55:00',1.49358,1.49367,1.49355,1.49363,75.86,1.49377,1.49383,1.49373,1.49381,102.8,False
'2018-11-12T03:56:00',1.49363,1.49366,1.49363,1.49364,35.57,1.4938,1.4938,1.49378,1.49378,25.0,True
'2018-11-12T03:57:00',1.49365,1.49367,1.49356,1.49364,113.5,1.49382,1.49382,1.49371,1.49375,79.75,True
'2018-11-12T03:58:00',1.49363,1.49371,1.49358,1.49362,65.21,1.49375,1.49384,1.49373,1.49376,45.0,False
'2018-11-12T03:59:00',1.49362,1.49364,1.49346,1.49358,96.59,1.49376,1.49378,1.4936,1.49373,68.5,False
'2018-11-12T04:00:00',1.49359,1.49359,1.49342,1.49343,106.68,1.49373,1.49373,1.49359,1.49359,80.97,False
'2018-11-12T04:01:00',1.49343,1.4935,1.49343,1.49348,86.77,1.49359,1.49368,1.49359,1.49368,67.05,True
'2018-11-12T04:02:00',1.49348,1.4935,1.49342,1.49346,103.58,1.49367,1.49369,1.49359,1.49365,75.87,True
'2018-11-12T04:03:00',1.49346,1.49354,1.49346,1.49347,117.58,1.49365,1.49372,1.49362,1.49366,97.43,True
'2018-11-12T04:04:00',1.49344,1.49358,1.49337,1.49358,123.87,1.49365,1.49376,1.49356,1.49371,111.48,True
'2018-11-12T04:05:00',1.49358,1.49362,1.49356,1.49359,60.2,1.49374,1.49379,1.49371,1.49375,60.26,False
'2018-11-12T04:06:00',1.49358,1.49359,1.49335,1.49336,96.67,1.49375,1.49376,1.49354,1.49355,108.06,False
'2018-11-12T04:07:00',1.49337,1.49341,1.49335,1.49336,58.76,1.49355,1.4936,1.49354,1.49354,58.99,False
'2018-11-12T04:08:00',1.49336,1.49339,1.49334,1.49334,88.66,1.49354,1.49361,1.49354,1.49354,79.85,True
'2018-11-12T04:09:00',1.49334,1.49346,1.49334,1.49346,69.52,1.49354,1.49367,1.49354,1.49367,78.61,True
'2018-11-12T04:10:00',1.49346,1.49361,1.49343,1.49358,101.64,1.49367,1.49381,1.49364,1.49378,106.72,True
'2018-11-12T04:11:00',1.49358,1.49373,1.49352,1.49352,92.96,1.4938,1.49394,1.49374,1.49374,80.39,False
'2018-11-12T04:12:00',1.49351,1.49361,1.49351,1.49361,95.93,1.49373,1.49382,1.49372,1.49382,128.63,True
'2018-11-12T04:13:00',1.49361,1.49371,1.49359,1.49359,99.06,1.49381,1.4939,1.49381,1.49381,138.5,True
'2018-11-12T04:14:00',1.49361,1.49372,1.49359,1.49371,81.02,1.49381,1.4939,1.49378,1.4939,100.55,False
'2018-11-12T04:15:00',1.4937,1.4937,1.49363,1.49363,62.13,1.4939,1.4939,1.49383,1.49383,62.56,True
'2018-11-12T04:16:00',1.49363,1.49371,1.49363,1.4937,86.37,1.49383,1.49389,1.49382,1.49387,87.52,False
'2018-11-12T04:17:00',1.4937,1.4937,1.49368,1.49368,28.38,1.49385,1.49389,1.49382,1.49387,31.4,False
'2018-11-12T04:18:00',1.49369,1.49369,1.49359,1.49359,67.7,1.49386,1.49388,1.49376,1.49376,73.28,False
'2018-11-12T04:19:00',1.49359,1.49369,1.49358,1.49367,136.52,1.49376,1.49387,1.49376,1.49383,105.35,True
'2018-11-12T04:20:00',1.49367,1.49378,1.49367,1.49373,92.13,1.49383,1.49398,1.49383,1.4939,71.74,False
'2018-11-12T04:21:00',1.49373,1.49374,1.49366,1.49372,69.89,1.4939,1.49391,1.49383,1.4939,49.49,True
'2018-11-12T04:22:00',1.49372,1.49374,1.49368,1.49373,52.5,1.4939,1.49393,1.49386,1.49393,59.66,True
'2018-11-12T04:23:00',1.49373,1.49382,1.49372,1.49382,48.63,1.49393,1.49401,1.49393,1.49399,51.58,True
'2018-11-12T04:24:00',1.49382,1.49393,1.49382,1.49391,38.36,1.494,1.49411,1.49399,1.49409,27.5,False
'2018-11-12T04:25:00',1.4939,1.4939,1.49388,1.49388,38.5,1.49409,1.4941,1.49406,1.49406,42.36,True
'2018-11-12T04:26:00',1.49388,1.49391,1.49369,1.49369,78.51,1.49408,1.49411,1.49386,1.49386,67.5,False
'2018-11-12T04:27:00',1.49368,1.49368,1.49349,1.49349,79.5,1.49386,1.49387,1.49368,1.49368,66.7,False
'2018-11-12T04:28:00',1.49351,1.49364,1.49349,1.49364,50.78,1.49369,1.49382,1.49368,1.49381,44.92,True
'2018-11-12T04:29:00',1.49364,1.49374,1.49364,1.49374,31.5,1.49382,1.49393,1.4938,1.49393,29.25,True
'2018-11-12T04:30:00',1.49374,1.49374,1.49364,1.49364,73.19,1.49394,1.49394,1.49383,1.49383,88.95,False
'2018-11-12T04:31:00',1.49364,1.49371,1.49363,1.49367,151.2,1.49383,1.49391,1.49383,1.49388,123.5,False
'2018-11-12T04:32:00',1.49368,1.49368,1.49352,1.49352,85.21,1.49387,1.49388,1.49371,1.49372,88.76,False
'2018-11-12T04:33:00',1.49354,1.49367,1.49354,1.49367,63.33,1.49372,1.49386,1.49372,1.49385,95.28,True
'2018-11-12T04:34:00',1.49367,1.49369,1.4936,1.49363,81.26,1.49386,1.49388,1.49378,1.49383,106.81,False
'2018-11-12T04:35:00',1.49363,1.49369,1.49352,1.49356,117.98,1.49383,1.49385,1.49368,1.49375,141.74,False
'2018-11-12T04:36:00',1.49357,1.49365,1.49357,1.49364,121.33,1.49375,1.49385,1.49375,1.49383,105.59,True
'2018-11-12T04:37:00',1.49364,1.49368,1.49356,1.49359,82.67,1.49382,1.49386,1.49376,1.49377,85.33,False
'2018-11-12T04:38:00',1.49363,1.49363,1.49346,1.49347,101.52,1.49379,1.49382,1.49365,1.49366,104.8,False
'2018-11-12T04:39:00',1.49347,1.49348,1.4934,1.49343,79.34,1.49367,1.49368,1.49358,1.49362,82.68,True
'2018-11-12T04:40:00',1.49343,1.49352,1.49343,1.49346,71.61,1.49364,1.49371,1.49364,1.49367,69.11,False
'2018-11-12T04:41:00',1.49344,1.49346,1.49341,1.49344,59.04,1.49366,1.49366,1.4936,1.4936,65.41,True
'2018-11-12T04:42:00',1.49344,1.49348,1.49339,1.49342,97.35,1.4936,1.49368,1.49358,1.49361,90.8,True
'2018-11-12T04:43:00',1.49343,1.49365,1.49341,1.49363,72.64,1.49361,1.49386,1.49361,1.49379,83.6,False
'2018-11-12T04:44:00',1.49362,1.49365,1.49357,1.4936,74.24,1.49379,1.49385,1.49373,1.49373,59.38,False
'2018-11-12T04:45:00',1.49358,1.49365,1.49356,1.49362,118.95,1.49373,1.49381,1.49372,1.49379,127.96,False
'2018-11-12T04:46:00',1.49362,1.49363,1.49358,1.4936,83.81,1.49379,1.4938,1.49376,1.49379,81.99,False
'2018-11-12T04:47:00',1.4936,1.49361,1.49358,1.4936,60.92,1.49379,1.4938,1.49373,1.49375,62.79,False
'2018-11-12T04:48:00',1.4936,1.49361,1.49359,1.4936,71.34,1.49377,1.4938,1.49377,1.49379,54.59,True
'2018-11-12T04:49:00',1.4936,1.49372,1.49353,1.49371,95.87,1.49378,1.49388,1.49369,1.49386,94.3,True
'2018-11-12T04:50:00',1.49371,1.49374,1.49359,1.49362,104.62,1.49386,1.4939,1.49374,1.4938,112.94,False
'2018-11-12T04:51:00',1.49363,1.49366,1.49351,1.49355,104.96,1.4938,1.4938,1.49368,1.49373,93.0,False
'2018-11-12T04:52:00',1.49355,1.49355,1.49348,1.49349,80.56,1.49373,1.49373,1.49366,1.49366,69.0,False
'2018-11-12T04:53:00',1.4935,1.49352,1.49345,1.49345,128.7,1.49367,1.4937,1.49361,1.49361,103.25,False
'2018-11-12T04:54:00',1.49344,1.49352,1.49341,1.49344,97.9,1.49361,1.49368,1.49358,1.4936,79.93,False
'2018-11-12T04:55:00',1.49344,1.49344,1.49329,1.49329,97.97,1.49362,1.49362,1.49346,1.49346,82.13,False
'2018-11-12T04:56:00',1.49328,1.49337,1.49328,1.49337,84.51,1.49346,1.49355,1.49344,1.49354,90.11,True
'2018-11-12T04:57:00',1.49338,1.4934,1.49337,1.49338,31.25,1.49354,1.49357,1.49351,1.49352,34.12,True
'2018-11-12T04:58:00',1.49338,1.49342,1.49333,1.49333,95.2,1.49351,1.49361,1.49349,1.49351,80.41,False
'2018-11-12T04:59:00',1.49333,1.49339,1.49329,1.49331,96.92,1.49351,1.49356,1.49344,1.49346,78.43,False
'2018-11-12T05:00:00',1.49329,1.49332,1.49318,1.49321,132.45,1.49346,1.49346,1.49332,1.49338,89.06,False
'2018-11-12T05:01:00',1.49322,1.49324,1.49312,1.49323,94.93,1.49338,1.49343,1.49331,1.49342,95.88,True
'2018-11-12T05:02:00',1.49323,1.49326,1.49314,1.49324,81.93,1.49343,1.49345,1.49332,1.49341,95.92,True
'2018-11-12T05:03:00',1.49324,1.49327,1.49323,1.49324,63.74,1.49339,1.49344,1.49338,1.49342,83.31,True
'2018-11-12T05:04:00',1.49324,1.49328,1.49315,1.49318,102.26,1.49342,1.49343,1.49334,1.49334,105.48,False
'2018-11-12T05:05:00',1.49319,1.49325,1.49315,1.49319,94.23,1.49337,1.49345,1.49334,1.49336,96.6,False
'2018-11-12T05:06:00',1.49319,1.49319,1.49305,1.49318,118.1,1.49337,1.49337,1.49323,1.49333,113.38,False
'2018-11-12T05:07:00',1.49318,1.49318,1.49306,1.49312,77.39,1.49334,1.49337,1.49322,1.49328,64.68,False
'2018-11-12T05:08:00',1.49312,1.49312,1.49298,1.49298,112.46,1.49327,1.49331,1.49316,1.49316,118.91,False
'2018-11-12T05:09:00',1.49298,1.49309,1.49298,1.49308,52.62,1.49316,1.49326,1.49315,1.49324,61.37,True
'2018-11-12T05:10:00',1.49308,1.49312,1.49299,1.49301,94.21,1.49324,1.49328,1.49316,1.49321,96.31,False
'2018-11-12T05:11:00',1.49301,1.49305,1.49299,1.493,79.01,1.4932,1.49321,1.49315,1.49318,71.13,False
'2018-11-12T05:12:00',1.493,1.493,1.49284,1.49288,101.24,1.49316,1.49316,1.49303,1.49308,109.1,False
'2018-11-12T05:13:00',1.49288,1.49288,1.4928,1.49284,103.71,1.49305,1.49307,1.49295,1.49301,111.11,False
'2018-11-12T05:14:00',1.49284,1.49284,1.49274,1.49284,96.35,1.49302,1.49303,1.49289,1.49302,85.75,True
'2018-11-12T05:15:00',1.49286,1.49294,1.49286,1.49291,72.16,1.49301,1.49311,1.49301,1.49308,67.56,True
'2018-11-12T05:16:00',1.49291,1.493,1.4929,1.49294,85.17,1.49308,1.49315,1.49306,1.49307,78.5,False
'2018-11-12T05:17:00',1.49292,1.493,1.49292,1.49299,50.86,1.49307,1.49314,1.49307,1.49313,52.25,True
'2018-11-12T05:18:00',1.493,1.49301,1.49296,1.49301,39.91,1.49313,1.49315,1.4931,1.49312,38.75,True
'2018-11-12T05:19:00',1.49301,1.49306,1.49298,1.493,72.04,1.49313,1.49321,1.49313,1.49319,69.28,False
'2018-11-12T05:20:00',1.49301,1.49304,1.493,1.49302,72.55,1.49321,1.49321,1.49316,1.49319,100.05,False
'2018-11-12T05:21:00',1.49304,1.49304,1.493,1.49302,31.43,1.49319,1.4932,1.49318,1.49318,38.69,False
'2018-11-12T05:22:00',1.49302,1.49302,1.49294,1.49302,92.94,1.49317,1.49318,1.4931,1.49318,105.94,True
'2018-11-12T05:23:00',1.493,1.49308,1.49299,1.49307,73.44,1.49318,1.49322,1.49315,1.49322,83.38,True
'2018-11-12T05:24:00',1.49307,1.4931,1.49302,1.49307,50.32,1.49321,1.49323,1.49316,1.49323,48.44,False
'2018-11-12T05:25:00',1.49306,1.49306,1.49288,1.49288,69.77,1.49321,1.49323,1.49302,1.49303,65.63,False
'2018-11-12T05:26:00',1.49286,1.49293,1.49285,1.49289,66.38,1.49303,1.49309,1.493,1.49302,80.37,False
'2018-11-12T05:27:00',1.49289,1.49289,1.49278,1.49278,39.04,1.49303,1.49303,1.49296,1.49296,42.0,True
'2018-11-12T05:28:00',1.4928,1.4929,1.4928,1.49284,61.77,1.49296,1.49303,1.49293,1.49297,58.5,False
'2018-11-12T05:29:00',1.49286,1.49286,1.49279,1.49281,48.06,1.49297,1.493,1.49291,1.49296,43.25,False
'2018-11-12T05:30:00',1.49281,1.49283,1.49278,1.49278,39.33,1.49297,1.49298,1.49291,1.49291,37.0,False
'2018-11-12T05:31:00',1.49275,1.49279,1.49258,1.49264,70.68,1.49291,1.49293,1.49276,1.49281,69.37,False
'2018-11-12T05:32:00',1.49264,1.49269,1.49261,1.49269,65.46,1.49281,1.49284,1.49277,1.49284,66.25,True
'2018-11-12T05:33:00',1.49269,1.49274,1.49263,1.49267,57.58,1.49285,1.49291,1.49284,1.49285,55.79,True
'2018-11-12T05:34:00',1.49268,1.49277,1.49268,1.49276,45.07,1.49287,1.49292,1.49287,1.49292,41.31,True
'2018-11-12T05:35:00',1.49275,1.49281,1.49271,1.49275,54.61,1.49292,1.49297,1.49289,1.4929,52.87,False
'2018-11-12T05:36:00',1.49276,1.49277,1.4926,1.49261,81.01,1.49291,1.49295,1.49279,1.4928,63.62,False
'2018-11-12T05:37:00',1.49261,1.49271,1.4926,1.4927,86.08,1.49278,1.49285,1.49276,1.49284,86.06,False
'2018-11-12T05:38:00',1.4927,1.49271,1.49264,1.49269,51.1,1.49285,1.49285,1.49279,1.49284,53.5,True
'2018-11-12T05:39:00',1.49269,1.49272,1.49265,1.49266,48.54,1.49283,1.49287,1.4928,1.49282,59.0,False
'2018-11-12T05:40:00',1.49267,1.49268,1.49249,1.49267,140.06,1.49282,1.49284,1.49266,1.49284,112.0,True
'2018-11-12T05:41:00',1.49266,1.49279,1.49266,1.49278,103.05,1.49285,1.49294,1.49285,1.49293,86.67,True
'2018-11-12T05:42:00',1.49276,1.49282,1.49275,1.49275,58.14,1.49293,1.49298,1.4929,1.49292,46.06,False
'2018-11-12T05:43:00',1.49275,1.49281,1.49269,1.49276,53.03,1.49292,1.49297,1.49284,1.49292,50.87,True
'2018-11-12T05:44:00',1.49278,1.49283,1.49275,1.49276,68.76,1.49292,1.49302,1.49292,1.49294,69.61,False
'2018-11-12T05:45:00',1.49275,1.49281,1.49273,1.49276,90.24,1.49294,1.49298,1.49291,1.49292,83.24,True
'2018-11-12T05:46:00',1.49276,1.49281,1.49274,1.49279,79.7,1.49292,1.49299,1.49292,1.49298,71.65,True
'2018-11-12T05:47:00',1.49282,1.49288,1.49282,1.49285,64.76,1.49298,1.49306,1.49298,1.49304,60.28,True
'2018-11-12T05:48:00',1.49286,1.49302,1.49283,1.49295,64.89,1.49303,1.49319,1.493,1.49313,60.8,True
'2018-11-12T05:49:00',1.49294,1.49308,1.49294,1.49302,84.68,1.49313,1.49325,1.49313,1.49318,63.54,False
'2018-11-12T05:50:00',1.49302,1.49302,1.49278,1.49278,78.43,1.49318,1.49318,1.49294,1.49294,61.87,False
'2018-11-12T05:51:00',1.49277,1.49279,1.49258,1.49264,70.46,1.49294,1.49296,1.49275,1.49282,63.92,False
'2018-11-12T05:52:00',1.49264,1.49276,1.49264,1.49273,92.79,1.49281,1.49296,1.49281,1.49291,81.93,False
'2018-11-12T05:53:00',1.49273,1.49274,1.49259,1.49265,108.75,1.4929,1.4929,1.49278,1.49281,89.16,True
'2018-11-12T05:54:00',1.49264,1.49281,1.49263,1.4928,84.36,1.49281,1.493,1.4928,1.49297,88.68,True
'2018-11-12T05:55:00',1.4928,1.49288,1.49277,1.49287,123.05,1.49298,1.49302,1.49293,1.493,128.66,True
'2018-11-12T05:56:00',1.49287,1.49288,1.4928,1.49286,111.61,1.493,1.49305,1.49297,1.49302,78.38,True
'2018-11-12T05:57:00',1.49286,1.49292,1.49281,1.49289,111.46,1.49302,1.49311,1.49298,1.49309,88.94,True
'2018-11-12T05:58:00',1.4929,1.49294,1.49286,1.49289,149.87,1.4931,1.49314,1.49304,1.49306,123.55,True
'2018-11-12T05:59:00',1.49289,1.49301,1.49289,1.493,104.94,1.49306,1.49319,1.49306,1.49319,92.62,True
'2018-11-12T06:00:00',1.49299,1.49306,1.49296,1.49302,97.85,1.49319,1.49322,1.49311,1.49318,89.3,False
'2018-11-12T06:01:00',1.49301,1.49301,1.4927,1.49287,142.08,1.49318,1.49318,1.49288,1.49306,131.89,False
'2018-11-12T06:02:00',1.49287,1.49288,1.49264,1.49272,96.75,1.49308,1.49309,1.49283,1.49291,97.08,True
'2018-11-12T06:03:00',1.49274,1.49297,1.49274,1.49293,134.58,1.49294,1.49316,1.49293,1.49314,138.81,False
'2018-11-12T06:04:00',1.49292,1.49294,1.49276,1.49285,115.02,1.49314,1.49314,1.49295,1.49303,93.9,False
'2018-11-12T06:05:00',1.49285,1.49288,1.49276,1.49276,97.25,1.49304,1.49307,1.49293,1.49294,110.71,True
'2018-11-12T06:06:00',1.49279,1.49296,1.49277,1.49294,70.14,1.49294,1.49314,1.49294,1.49312,72.92,True
'2018-11-12T06:07:00',1.49294,1.493,1.49288,1.493,80.81,1.49309,1.49316,1.49307,1.49314,77.81,True
'2018-11-12T06:08:00',1.49301,1.49302,1.49291,1.493,89.0,1.49314,1.49318,1.49306,1.49313,139.9,False
'2018-11-12T06:09:00',1.49298,1.49298,1.49274,1.49274,93.49,1.49313,1.49315,1.49288,1.49288,138.81,False
'2018-11-12T06:10:00',1.49274,1.49283,1.49238,1.49251,130.53,1.49289,1.493,1.49253,1.49266,184.25,False
'2018-11-12T06:11:00',1.4925,1.49275,1.4925,1.49272,102.5,1.49268,1.4929,1.49265,1.4929,158.27,True
'2018-11-12T06:12:00',1.49271,1.49283,1.49262,1.49267,150.6,1.4929,1.49299,1.49279,1.4928,201.57,False
'2018-11-12T06:13:00',1.49267,1.49267,1.49252,1.49256,121.4,1.49281,1.49282,1.49268,1.49272,148.92,False
'2018-11-12T06:14:00',1.49255,1.49261,1.49239,1.49239,96.79,1.4927,1.49277,1.49256,1.49256,128.87,False
'2018-11-12T06:15:00',1.49241,1.49242,1.49193,1.49197,200.55,1.49257,1.49259,1.49208,1.49209,152.4,False
'2018-11-12T06:16:00',1.49196,1.49196,1.49175,1.49181,221.86,1.49208,1.49213,1.49191,1.49197,151.8,False
'2018-11-12T06:17:00',1.49182,1.49194,1.49179,1.49184,178.1,1.49197,1.49211,1.49195,1.49198,135.66,False
'2018-11-12T06:18:00',1.49181,1.49194,1.49179,1.49192,144.66,1.49198,1.49208,1.49196,1.49206,117.35,True
'2018-11-12T06:19:00',1.49192,1.49195,1.49169,1.4917,153.67,1.49207,1.49212,1.49184,1.49185,138.08,False
'2018-11-12T06:20:00',1.49171,1.49173,1.49162,1.4917,155.67,1.49185,1.4919,1.49177,1.49189,164.21,False
'2018-11-12T06:21:00',1.4917,1.49173,1.49166,1.4917,117.65,1.49189,1.4919,1.49183,1.49186,127.57,False
'2018-11-12T06:22:00',1.4917,1.4917,1.49159,1.49159,207.76,1.49186,1.49188,1.49173,1.49176,140.53,False
'2018-11-12T06:23:00',1.49159,1.49161,1.49151,1.49155,215.67,1.49178,1.4918,1.49164,1.4917,159.32,True
'2018-11-12T06:24:00',1.49155,1.49164,1.49154,1.4916,155.58,1.49173,1.49182,1.49171,1.49172,93.04,True
'2018-11-12T06:25:00',1.49161,1.49166,1.49158,1.49166,140.06,1.49174,1.49185,1.49172,1.49185,95.34,True
'2018-11-12T06:26:00',1.49166,1.49188,1.49166,1.49178,94.84,1.49185,1.49207,1.49185,1.49199,117.27,True
'2018-11-12T06:27:00',1.49178,1.49207,1.49178,1.49207,89.65,1.49198,1.49226,1.49195,1.49226,116.27,True
'2018-11-12T06:28:00',1.49207,1.4921,1.49205,1.49205,61.47,1.49227,1.49229,1.49221,1.49223,65.2,True
'2018-11-12T06:29:00',1.49203,1.49215,1.49202,1.49215,95.65,1.4922,1.49235,1.49218,1.49235,89.8,True
'2018-11-12T06:30:00',1.49215,1.49221,1.49214,1.49216,86.93,1.49235,1.49241,1.49232,1.49234,100.35,True
'2018-11-12T06:31:00',1.49215,1.49222,1.49214,1.49221,81.59,1.49232,1.4924,1.49232,1.49239,82.59,True
'2018-11-12T06:32:00',1.49221,1.49236,1.49221,1.49234,68.52,1.49238,1.49253,1.49238,1.49252,67.42,True
'2018-11-12T06:33:00',1.49233,1.49241,1.49213,1.49213,140.53,1.49252,1.49257,1.49232,1.49232,135.76,False
'2018-11-12T06:34:00',1.49215,1.49227,1.49214,1.49222,74.59,1.49233,1.49245,1.49231,1.49242,99.94,False
'2018-11-12T06:35:00',1.49222,1.49223,1.49215,1.49215,124.59,1.49242,1.49242,1.49232,1.49233,134.25,True
'2018-11-12T06:36:00',1.49215,1.49238,1.49215,1.49234,175.76,1.49233,1.49256,1.49233,1.4925,196.3,False
'2018-11-12T06:37:00',1.49234,1.49235,1.49203,1.49215,188.01,1.4925,1.49255,1.49224,1.49235,208.25,False
'2018-11-12T06:38:00',1.49215,1.49229,1.49195,1.49206,102.34,1.49236,1.49244,1.49215,1.49221,106.04,False
'2018-11-12T06:39:00',1.49206,1.49223,1.492,1.49221,149.13,1.49221,1.49242,1.49216,1.49241,161.14,True
'2018-11-12T06:40:00',1.49221,1.49225,1.49217,1.49222,100.95,1.49241,1.49243,1.49238,1.49241,99.79,True
'2018-11-12T06:41:00',1.49222,1.4923,1.49221,1.49228,80.9,1.4924,1.49249,1.49239,1.49249,83.05,True
'2018-11-12T06:42:00',1.49228,1.49233,1.49227,1.49227,76.11,1.49248,1.49252,1.49246,1.49246,61.69,True
'2018-11-12T06:43:00',1.49227,1.4924,1.49227,1.4924,95.67,1.49246,1.4926,1.49245,1.4926,124.31,False
'2018-11-12T06:44:00',1.4924,1.4924,1.49229,1.4923,60.22,1.49259,1.4926,1.49247,1.49248,59.13,False
'2018-11-12T06:45:00',1.4923,1.49231,1.49223,1.49226,52.87,1.49248,1.49248,1.4924,1.49241,43.44,True
'2018-11-12T06:46:00',1.49225,1.49236,1.49224,1.49236,71.15,1.49241,1.49256,1.49241,1.49254,72.07,True
'2018-11-12T06:47:00',1.49236,1.49238,1.49224,1.49228,102.8,1.49253,1.49257,1.49241,1.49245,107.15,False
'2018-11-12T06:48:00',1.49227,1.49228,1.49203,1.49222,144.18,1.49245,1.49248,1.49222,1.49243,135.25,False
'2018-11-12T06:49:00',1.49222,1.49223,1.49199,1.492,147.24,1.49242,1.49244,1.49215,1.49215,132.53,False
'2018-11-12T06:50:00',1.49201,1.4922,1.49198,1.4922,162.05,1.49215,1.49239,1.49212,1.49239,125.13,True
'2018-11-12T06:51:00',1.4922,1.4922,1.49205,1.49217,117.54,1.49238,1.4924,1.49224,1.49234,123.75,True
'2018-11-12T06:52:00',1.49217,1.49232,1.49211,1.4923,165.05,1.49233,1.49251,1.49229,1.49251,171.63,True
'2018-11-12T06:53:00',1.4923,1.4924,1.49215,1.49215,108.73,1.4925,1.49258,1.49232,1.49232,115.26,False
'2018-11-12T06:54:00',1.49215,1.49219,1.49205,1.49215,137.16,1.49228,1.49239,1.49224,1.49232,162.23,False
'2018-11-12T06:55:00',1.49215,1.49219,1.49209,1.49214,77.09,1.49232,1.49238,1.49226,1.49231,99.62,True
'2018-11-12T06:56:00',1.49214,1.4922,1.49208,1.49218,120.05,1.49231,1.49238,1.49218,1.49235,127.1,False
'2018-11-12T06:57:00',1.49219,1.49219,1.49205,1.49205,115.64,1.49235,1.49235,1.49225,1.49225,83.31,False
'2018-11-12T06:58:00',1.49205,1.49218,1.49205,1.49218,87.31,1.49225,1.49234,1.49225,1.49232,95.02,False
'2018-11-12T06:59:00',1.49213,1.49214,1.49199,1.49205,123.02,1.49228,1.49232,1.49217,1.49223,124.36,True
'2018-11-12T07:00:00',1.49205,1.49222,1.49205,1.49217,112.31,1.49224,1.49238,1.49224,1.49233,108.53,True
'2018-11-12T07:01:00',1.49218,1.49229,1.49211,1.49227,86.67,1.49233,1.49244,1.49226,1.49244,130.91,True
'2018-11-12T07:02:00',1.49227,1.49241,1.49224,1.49226,100.87,1.49244,1.49255,1.49237,1.49241,72.41,False
'2018-11-12T07:03:00',1.49226,1.49232,1.49217,1.49219,114.05,1.49242,1.49251,1.49233,1.49236,81.07,False
'2018-11-12T07:04:00',1.49218,1.4922,1.49215,1.49215,81.26,1.49236,1.49237,1.49234,1.49234,80.29,True
'2018-11-12T07:05:00',1.49216,1.49222,1.49189,1.49192,123.41,1.49238,1.49239,1.49207,1.49209,113.97,False
'2018-11-12T07:06:00',1.4919,1.49193,1.49179,1.49181,145.59,1.49208,1.49213,1.49197,1.49199,121.17,False
'2018-11-12T07:07:00',1.49179,1.49182,1.49179,1.49181,106.68,1.492,1.49201,1.49198,1.49199,120.81,False
'2018-11-12T07:08:00',1.49181,1.49181,1.49132,1.49148,140.69,1.492,1.492,1.49152,1.49166,135.35,False
'2018-11-12T07:09:00',1.4915,1.49154,1.49143,1.49154,96.93,1.49166,1.49172,1.49162,1.49171,90.83,True
'2018-11-12T07:10:00',1.49156,1.49163,1.49153,1.49163,73.64,1.49171,1.4918,1.49171,1.49178,73.89,True
'2018-11-12T07:11:00',1.49161,1.49168,1.49159,1.49167,91.89,1.49178,1.49186,1.49178,1.49181,70.19,True
'2018-11-12T07:12:00',1.49167,1.49171,1.49161,1.49164,108.0,1.49182,1.49191,1.49179,1.49185,95.1,False
'2018-11-12T07:13:00',1.49165,1.49168,1.4916,1.49162,114.43,1.49183,1.49187,1.49179,1.4918,106.93,True
'2018-11-12T07:14:00',1.49163,1.49198,1.49163,1.49195,163.26,1.49181,1.49215,1.49181,1.49215,153.79,True
'2018-11-12T07:15:00',1.49195,1.49205,1.49187,1.49199,89.42,1.49214,1.49224,1.49203,1.49219,120.17,False
'2018-11-12T07:16:00',1.49199,1.49203,1.49193,1.49197,98.22,1.49216,1.49222,1.49211,1.49216,118.36,False
'2018-11-12T07:17:00',1.49196,1.49196,1.49157,1.49158,131.71,1.49213,1.49214,1.49174,1.49174,128.72,False
'2018-11-12T07:18:00',1.49159,1.49161,1.49149,1.4916,114.51,1.49174,1.4918,1.49166,1.49179,105.33,True
'2018-11-12T07:19:00',1.49161,1.49175,1.4916,1.4916,113.79,1.49179,1.4919,1.49175,1.49176,82.42,False
'2018-11-12T07:20:00',1.49162,1.4917,1.49158,1.49159,117.78,1.49177,1.49185,1.49173,1.49176,106.28,True
'2018-11-12T07:21:00',1.4916,1.49171,1.4916,1.49165,146.22,1.49177,1.49192,1.49177,1.49183,184.18,False
'2018-11-12T07:22:00',1.49167,1.49169,1.49158,1.49159,137.9,1.49186,1.49188,1.49175,1.49178,117.16,False
'2018-11-12T07:23:00',1.49159,1.49163,1.49144,1.49145,187.4,1.49177,1.49184,1.49163,1.49163,180.7,False
'2018-11-12T07:24:00',1.49144,1.49151,1.49139,1.49146,163.25,1.49162,1.4917,1.49157,1.49165,97.3,False
'2018-11-12T07:25:00',1.49144,1.49145,1.49137,1.49142,125.97,1.49162,1.49164,1.49156,1.4916,94.76,False
'2018-11-12T07:26:00',1.49141,1.49141,1.49134,1.49134,126.72,1.49157,1.49157,1.49151,1.49153,88.03,True
'2018-11-12T07:27:00',1.49134,1.49147,1.49133,1.49146,109.13,1.49153,1.49167,1.49151,1.49165,75.24,True
'2018-11-12T07:28:00',1.49146,1.49157,1.49146,1.4915,124.22,1.49165,1.49177,1.49165,1.49169,92.78,True
'2018-11-12T07:29:00',1.4915,1.49171,1.4915,1.49165,130.73,1.49168,1.49189,1.49168,1.49185,125.33,True
'2018-11-12T07:30:00',1.49169,1.49172,1.4914,1.4914,170.08,1.49188,1.49189,1.49159,1.4916,178.01,False
'2018-11-12T07:31:00',1.4914,1.4914,1.49119,1.49121,195.1,1.49159,1.49161,1.49137,1.4914,200.26,False
'2018-11-12T07:32:00',1.49121,1.49121,1.49108,1.49111,203.7,1.49139,1.4914,1.49128,1.4913,228.16,False
'2018-11-12T07:33:00',1.49111,1.49116,1.49076,1.49116,233.86,1.4913,1.49135,1.49095,1.49135,242.04,True
'2018-11-12T07:34:00',1.49117,1.49128,1.49103,1.49119,171.6,1.49133,1.49141,1.49121,1.4914,193.6,False
'2018-11-12T07:35:00',1.49119,1.49125,1.49115,1.4912,98.19,1.49142,1.49143,1.49134,1.49141,113.67,False
'2018-11-12T07:36:00',1.4912,1.4912,1.49099,1.49106,100.84,1.49142,1.49142,1.4912,1.49127,112.74,True
'2018-11-12T07:37:00',1.49106,1.49123,1.491,1.49103,189.11,1.49127,1.49144,1.49122,1.49125,189.29,False
'2018-11-12T07:38:00',1.49104,1.49112,1.49102,1.49108,146.73,1.49124,1.4913,1.49123,1.49129,167.45,False
'2018-11-12T07:39:00',1.49108,1.49109,1.49101,1.49102,208.18,1.49126,1.49129,1.49121,1.49124,164.61,True
'2018-11-12T07:40:00',1.49105,1.4911,1.49098,1.491,190.34,1.49124,1.49131,1.49118,1.4912,208.33,True
'2018-11-12T07:41:00',1.49098,1.49111,1.48871,1.48886,299.78,1.49119,1.49131,1.48884,1.48906,284.88,False
'2018-11-12T07:42:00',1.48884,1.48916,1.48846,1.48872,411.16,1.48907,1.48937,1.48871,1.48892,394.46,False
'2018-11-12T07:43:00',1.48871,1.48879,1.48738,1.48783,264.61,1.48892,1.48895,1.48754,1.48805,293.56,False
'2018-11-12T07:44:00',1.48787,1.48802,1.48741,1.48802,243.32,1.48805,1.48824,1.48758,1.48824,303.78,True
'2018-11-12T07:45:00',1.48806,1.48875,1.48792,1.48864,253.55,1.48827,1.48896,1.48813,1.48884,264.75,True
'2018-11-12T07:46:00',1.4886,1.48916,1.48846,1.4886,246.58,1.48881,1.48937,1.48864,1.48882,263.25,False
'2018-11-12T07:47:00',1.48858,1.48886,1.48838,1.4884,185.41,1.48882,1.48907,1.48856,1.4886,192.31,False
'2018-11-12T07:48:00',1.48843,1.48873,1.48839,1.48873,118.45,1.48861,1.48893,1.48856,1.48891,100.94,True
'2018-11-12T07:49:00',1.48868,1.48886,1.48868,1.48872,126.86,1.48885,1.48905,1.48883,1.48886,161.16,False
'2018-11-12T07:50:00',1.48873,1.48877,1.48819,1.48877,168.12,1.48886,1.48889,1.48837,1.48888,278.42,True
'2018-11-12T07:51:00',1.48878,1.48895,1.48869,1.48895,88.0,1.48889,1.48911,1.48884,1.48911,127.8,True
'2018-11-12T07:52:00',1.48895,1.48906,1.48873,1.48873,114.5,1.48912,1.48919,1.48892,1.48892,171.9,False
'2018-11-12T07:53:00',1.48872,1.48892,1.48848,1.48891,127.7,1.48892,1.48911,1.48865,1.48911,162.31,True
'2018-11-12T07:54:00',1.48892,1.48898,1.48859,1.48865,81.94,1.4891,1.48914,1.48877,1.48886,110.49,False
'2018-11-12T07:55:00',1.48865,1.4887,1.48815,1.4887,195.2,1.48886,1.48889,1.48835,1.48889,268.56,True
'2018-11-12T07:56:00',1.4887,1.48873,1.48827,1.48836,171.44,1.48889,1.48894,1.48847,1.48855,221.61,False
'2018-11-12T07:57:00',1.48836,1.48863,1.48834,1.48856,140.57,1.48857,1.48883,1.48856,1.48876,159.77,True
'2018-11-12T07:58:00',1.4886,1.48867,1.48853,1.48857,61.85,1.48881,1.48887,1.48872,1.48877,78.46,False
'2018-11-12T07:59:00',1.48857,1.48857,1.48795,1.48828,159.98,1.48877,1.48877,1.48817,1.48849,196.48,True
'2018-11-12T08:00:00',1.4883,1.48859,1.4883,1.48859,129.2,1.48848,1.48877,1.48847,1.48877,173.58,True
'2018-11-12T08:01:00',1.48858,1.48899,1.48857,1.48884,197.2,1.48878,1.48916,1.48874,1.48897,162.64,True
'2018-11-12T08:02:00',1.48876,1.48901,1.48875,1.48879,107.61,1.48889,1.48916,1.48889,1.48897,109.04,False
'2018-11-12T08:03:00',1.48878,1.48879,1.48862,1.48877,109.54,1.48897,1.48897,1.4888,1.48895,113.7,True
'2018-11-12T08:04:00',1.48877,1.48902,1.48877,1.489,118.19,1.48896,1.4892,1.48895,1.48917,144.24,True
'2018-11-12T08:05:00',1.48901,1.48914,1.489,1.48907,108.48,1.48918,1.48933,1.48917,1.48927,186.81,True
'2018-11-12T08:06:00',1.48906,1.48925,1.48904,1.48922,114.74,1.48926,1.48943,1.48924,1.48942,197.73,True
'2018-11-12T08:07:00',1.48922,1.48925,1.4889,1.48919,91.77,1.48942,1.48945,1.4891,1.48935,138.35,True
'2018-11-12T08:08:00',1.48916,1.48927,1.48911,1.48926,126.02,1.48933,1.48945,1.48927,1.48944,144.92,False
'2018-11-12T08:09:00',1.48926,1.48927,1.48884,1.48888,175.08,1.48943,1.48945,1.48902,1.48905,190.15,False
'2018-11-12T08:10:00',1.48888,1.48894,1.48878,1.4888,151.58,1.48908,1.48914,1.48897,1.489,184.26,True
'2018-11-12T08:11:00',1.48881,1.48904,1.48874,1.48903,110.93,1.489,1.48923,1.48894,1.48923,109.42,True
'2018-11-12T08:12:00',1.48904,1.48911,1.48885,1.48909,165.51,1.48924,1.48931,1.48904,1.48927,179.62,False
'2018-11-12T08:13:00',1.48909,1.48909,1.48891,1.48894,120.5,1.48926,1.48927,1.48911,1.48911,153.49,False
'2018-11-12T08:14:00',1.48893,1.48902,1.48848,1.48861,175.28,1.48911,1.48918,1.48869,1.4888,189.2,False
'2018-11-12T08:15:00',1.48865,1.48887,1.48837,1.48856,215.78,1.48883,1.48901,1.48854,1.48872,275.64,False
'2018-11-12T08:16:00',1.48856,1.4888,1.48849,1.48878,147.74,1.48873,1.48896,1.48866,1.48894,183.86,True
'2018-11-12T08:17:00',1.48878,1.48896,1.48874,1.48895,134.03,1.48892,1.48914,1.48889,1.48913,179.12,True
'2018-11-12T08:18:00',1.48895,1.48919,1.4889,1.4891,217.12,1.48913,1.48933,1.48906,1.48928,298.26,True
'2018-11-12T08:19:00',1.48909,1.48922,1.48899,1.48913,227.95,1.48929,1.48941,1.48916,1.48932,286.61,True
'2018-11-12T08:20:00',1.48912,1.48931,1.48881,1.48887,214.62,1.48929,1.48948,1.48897,1.48906,259.33,False
'2018-11-12T08:21:00',1.48891,1.48919,1.48882,1.48897,180.67,1.48906,1.48931,1.489,1.48912,266.68,False
'2018-11-12T08:22:00',1.48895,1.48895,1.48847,1.48847,245.81,1.48907,1.48907,1.48864,1.48864,310.42,False
'2018-11-12T08:23:00',1.48847,1.48866,1.48838,1.48856,197.54,1.48864,1.48884,1.48854,1.48872,234.9,False
'2018-11-12T08:24:00',1.48857,1.48865,1.48845,1.48846,141.24,1.48874,1.48882,1.4886,1.48861,185.29,False
'2018-11-12T08:25:00',1.48846,1.48855,1.48822,1.48849,165.71,1.48862,1.48873,1.48837,1.48867,186.35,False
'2018-11-12T08:26:00',1.48848,1.48852,1.4882,1.48821,213.62,1.48866,1.48871,1.48835,1.48837,201.1,False
'2018-11-12T08:27:00',1.48822,1.48834,1.48811,1.48825,215.71,1.48837,1.48851,1.48826,1.48841,226.27,False
'2018-11-12T08:28:00',1.48825,1.48834,1.48817,1.48828,129.31,1.48842,1.48848,1.4883,1.4884,152.57,True
'2018-11-12T08:29:00',1.48828,1.48843,1.48825,1.48837,225.78,1.4884,1.48861,1.4884,1.48859,206.27,True
'2018-11-12T08:30:00',1.48838,1.48848,1.48836,1.48843,133.76,1.48858,1.48866,1.48852,1.4886,134.53,True
'2018-11-12T08:31:00',1.48843,1.48863,1.48828,1.48855,199.15,1.4886,1.4888,1.48844,1.48872,183.75,False
'2018-11-12T08:32:00',1.48854,1.4886,1.4884,1.48859,162.0,1.48872,1.48877,1.48858,1.48877,141.61,True
'2018-11-12T08:33:00',1.48859,1.48885,1.48857,1.48885,258.38,1.48876,1.48902,1.48871,1.48902,203.96,True
'2018-11-12T08:34:00',1.48883,1.4889,1.48816,1.48829,328.0,1.48898,1.48905,1.48832,1.48846,224.42,False
'2018-11-12T08:35:00',1.48828,1.48848,1.48827,1.48837,238.39,1.48845,1.48865,1.48844,1.48852,185.0,False
'2018-11-12T08:36:00',1.48837,1.48838,1.48822,1.48822,147.59,1.48851,1.48852,1.48835,1.48835,97.0,False
'2018-11-12T08:37:00',1.48829,1.48835,1.48814,1.48814,148.27,1.48841,1.48851,1.48829,1.48829,135.43,False
'2018-11-12T08:38:00',1.48812,1.48814,1.48796,1.48803,100.57,1.48829,1.48829,1.48812,1.48821,103.81,True
'2018-11-12T08:39:00',1.48803,1.4882,1.48802,1.48803,138.1,1.48821,1.48837,1.48817,1.48819,127.52,False
'2018-11-12T08:40:00',1.48804,1.48805,1.48791,1.48795,190.02,1.48819,1.48821,1.48807,1.48811,153.45,True
'2018-11-12T08:41:00',1.48797,1.4881,1.48792,1.48803,191.14,1.48813,1.48826,1.48808,1.48819,135.52,False
'2018-11-12T08:42:00',1.48802,1.48807,1.4877,1.48783,184.59,1.48818,1.48824,1.48786,1.48801,215.99,False
'2018-11-12T08:43:00',1.48784,1.48806,1.48783,1.4879,205.22,1.48802,1.48823,1.48799,1.48802,143.55,True
'2018-11-12T08:44:00',1.48787,1.48821,1.48785,1.48802,162.05,1.48802,1.48838,1.48801,1.48819,144.52,False
'2018-11-12T08:45:00',1.488,1.48813,1.48784,1.48788,242.27,1.48818,1.48829,1.48799,1.48805,149.67,False
'2018-11-12T08:46:00',1.48788,1.48803,1.48786,1.48786,254.94,1.48806,1.4882,1.48801,1.48802,133.0,False
'2018-11-12T08:47:00',1.48791,1.48794,1.48775,1.48782,175.6,1.48804,1.4881,1.48791,1.488,141.63,False
'2018-11-12T08:48:00',1.48781,1.48792,1.48771,1.48786,239.04,1.48798,1.4881,1.48786,1.48803,208.39,True
'2018-11-12T08:49:00',1.48792,1.48806,1.48761,1.48762,230.3,1.48807,1.48822,1.48779,1.48779,166.78,False
'2018-11-12T08:50:00',1.48762,1.48773,1.48727,1.48743,302.98,1.48779,1.48791,1.48743,1.48758,251.85,False
'2018-11-12T08:51:00',1.48745,1.48763,1.48738,1.48752,169.95,1.48763,1.48781,1.48753,1.48768,204.72,True
'2018-11-12T08:52:00',1.48753,1.48789,1.48752,1.48781,220.41,1.48769,1.48805,1.48768,1.48798,176.19,False
'2018-11-12T08:53:00',1.48781,1.48784,1.48719,1.4872,210.81,1.48796,1.48799,1.48734,1.48737,250.82,False
'2018-11-12T08:54:00',1.48721,1.48738,1.48714,1.4872,176.5,1.48738,1.48755,1.48728,1.48736,180.01,False
'2018-11-12T08:55:00',1.4872,1.48727,1.48692,1.48702,207.66,1.48734,1.48742,1.48709,1.48716,266.28,False
'2018-11-12T08:56:00',1.48703,1.48709,1.48687,1.48697,159.94,1.48717,1.48722,1.48701,1.4871,253.93,False
'2018-11-12T08:57:00',1.48698,1.48703,1.4869,1.48692,135.63,1.4871,1.48717,1.487,1.48703,125.28,False
'2018-11-12T08:58:00',1.48693,1.48693,1.48637,1.4865,240.45,1.48698,1.48698,1.48652,1.48664,255.19,False
'2018-11-12T08:59:00',1.48648,1.48658,1.48633,1.48635,229.8,1.48664,1.48674,1.48649,1.48653,272.16,False
'2018-11-12T09:00:00',1.48634,1.48653,1.4862,1.48628,241.55,1.48641,1.48669,1.48634,1.4864,297.48,True
'2018-11-12T09:01:00',1.48627,1.48673,1.48624,1.48673,263.49,1.48638,1.48685,1.48637,1.48683,291.96,False
'2018-11-12T09:02:00',1.48673,1.48673,1.48626,1.48629,195.44,1.48678,1.48683,1.48641,1.48648,244.58,False
'2018-11-12T09:03:00',1.4863,1.48652,1.48629,1.48645,176.54,1.48647,1.48666,1.48646,1.48661,217.14,True
'2018-11-12T09:04:00',1.48642,1.48655,1.48631,1.48646,190.28,1.48656,1.48671,1.48644,1.4866,161.11,True
'2018-11-12T09:05:00',1.48647,1.48691,1.48644,1.48686,121.22,1.48661,1.48702,1.48661,1.48697,179.12,False
'2018-11-12T09:06:00',1.48682,1.48683,1.4861,1.48626,185.56,1.48694,1.48694,1.48626,1.4864,288.6,False
'2018-11-12T09:07:00',1.48628,1.48644,1.48606,1.48618,217.77,1.48638,1.48657,1.48621,1.48635,322.27,False
'2018-11-12T09:08:00',1.48616,1.48629,1.48594,1.48626,175.7,1.4863,1.48645,1.4861,1.4864,205.87,True
'2018-11-12T09:09:00',1.48625,1.48637,1.48621,1.4863,109.35,1.4864,1.48654,1.48635,1.48645,102.66,False
'2018-11-12T09:10:00',1.48628,1.48628,1.48606,1.48606,177.81,1.48644,1.48644,1.4862,1.48623,164.93,True
'2018-11-12T09:11:00',1.48606,1.48656,1.48604,1.48646,169.06,1.48623,1.48671,1.48619,1.4866,181.32,False
'2018-11-12T09:12:00',1.48644,1.48644,1.48624,1.48624,173.0,1.4866,1.4866,1.48636,1.48637,191.8,False
'2018-11-12T09:13:00',1.48624,1.4863,1.48569,1.48571,198.52,1.48636,1.48642,1.48581,1.48584,213.4,False
'2018-11-12T09:14:00',1.48571,1.48593,1.48562,1.48591,227.95,1.48583,1.4861,1.48573,1.48607,210.82,True
'2018-11-12T09:15:00',1.48593,1.48602,1.48581,1.48588,205.01,1.4861,1.48616,1.48596,1.48601,204.57,False
'2018-11-12T09:16:00',1.48591,1.48597,1.48546,1.48553,251.89,1.48604,1.48608,1.48559,1.48565,241.39,False
'2018-11-12T09:17:00',1.48552,1.48568,1.48499,1.48552,360.72,1.48565,1.48586,1.48514,1.48567,302.95,False
'2018-11-12T09:18:00',1.4855,1.48555,1.48519,1.48525,264.34,1.48567,1.4857,1.48534,1.4854,235.12,False
'2018-11-12T09:19:00',1.48528,1.4854,1.48514,1.4852,199.29,1.4854,1.48552,1.48527,1.48533,186.05,False
'2018-11-12T09:20:00',1.48511,1.48519,1.48491,1.48506,213.16,1.48524,1.48531,1.48506,1.48522,180.18,True
'2018-11-12T09:21:00',1.48511,1.48524,1.48482,1.48482,211.88,1.48524,1.48539,1.48496,1.48496,198.33,False
'2018-11-12T09:22:00',1.4848,1.48498,1.48468,1.48484,184.49,1.48496,1.48514,1.48482,1.48497,187.19,True
'2018-11-12T09:23:00',1.48486,1.4851,1.48486,1.48508,197.2,1.48502,1.48527,1.48502,1.48525,182.45,True
'2018-11-12T09:24:00',1.4851,1.4856,1.48506,1.4856,211.64,1.48525,1.48576,1.48521,1.48574,164.11,True
'2018-11-12T09:25:00',1.4856,1.48565,1.48546,1.48565,226.1,1.48575,1.48581,1.4856,1.48581,178.71,True
'2018-11-12T09:26:00',1.48564,1.48578,1.48554,1.48562,185.85,1.48581,1.48592,1.48569,1.48578,152.62,False
'2018-11-12T09:27:00',1.48562,1.48577,1.48556,1.48569,185.85,1.48579,1.48592,1.48571,1.48585,170.67,True
'2018-11-12T09:28:00',1.48568,1.48603,1.48567,1.48601,257.76,1.48584,1.48618,1.48582,1.48615,184.19,True
'2018-11-12T09:29:00',1.486,1.48606,1.48579,1.48581,173.44,1.48615,1.48623,1.48585,1.48593,153.5,False
'2018-11-12T09:30:00',1.4858,1.48582,1.48573,1.48582,103.47,1.48589,1.48593,1.48584,1.48593,85.0,True
'2018-11-12T09:31:00',1.48582,1.48584,1.48541,1.48541,138.63,1.48594,1.48595,1.48555,1.48555,125.43,False
'2018-11-12T09:32:00',1.48545,1.48569,1.48527,1.48565,149.14,1.48559,1.48582,1.48542,1.48578,204.61,True
'2018-11-12T09:33:00',1.4857,1.48574,1.48551,1.48571,106.08,1.48579,1.48587,1.48566,1.48586,117.68,True
'2018-11-12T09:34:00',1.48572,1.48591,1.4857,1.48576,163.75,1.48587,1.48603,1.48587,1.48591,179.61,True
'2018-11-12T09:35:00',1.48575,1.48595,1.48571,1.48585,180.39,1.48591,1.48609,1.48588,1.48602,229.3,True
'2018-11-12T09:36:00',1.48584,1.48603,1.48569,1.48603,184.68,1.48601,1.48617,1.48586,1.48617,183.07,True
'2018-11-12T09:37:00',1.48602,1.48609,1.48573,1.48574,180.0,1.48617,1.48624,1.48588,1.48591,188.72,False
'2018-11-12T09:38:00',1.48573,1.48594,1.48573,1.48581,159.47,1.4859,1.48607,1.48586,1.48597,207.24,True
'2018-11-12T09:39:00',1.48579,1.48603,1.48563,1.48578,245.92,1.48594,1.48619,1.48579,1.48592,218.27,True
'2018-11-12T09:40:00',1.4858,1.48608,1.4858,1.48603,139.07,1.48595,1.48621,1.48595,1.48621,157.13,True
'2018-11-12T09:41:00',1.48603,1.48609,1.48585,1.48586,172.75,1.48621,1.48625,1.486,1.48602,202.47,False
'2018-11-12T09:42:00',1.48589,1.48589,1.48548,1.48555,205.3,1.48604,1.48604,1.48563,1.4857,159.82,False
'2018-11-12T09:43:00',1.48556,1.48572,1.48554,1.48568,175.12,1.4857,1.48588,1.4857,1.48585,165.1,True
'2018-11-12T09:44:00',1.48568,1.48599,1.48568,1.48593,208.41,1.48585,1.48615,1.48584,1.48608,157.91,False
'2018-11-12T09:45:00',1.48596,1.48596,1.48568,1.48574,233.49,1.48609,1.48611,1.48584,1.48589,213.46,False
'2018-11-12T09:46:00',1.48576,1.48585,1.48569,1.48583,141.82,1.48589,1.48599,1.48583,1.48598,138.66,True
'2018-11-12T09:47:00',1.48583,1.48595,1.48573,1.48574,104.8,1.48599,1.48609,1.48588,1.48588,128.2,False
'2018-11-12T09:48:00',1.48574,1.48591,1.48566,1.48585,142.6,1.48589,1.48607,1.48581,1.48601,163.86,True
'2018-11-12T09:49:00',1.48583,1.48598,1.48581,1.48589,134.22,1.486,1.48612,1.48596,1.48605,170.31,True
'2018-11-12T09:50:00',1.48589,1.48602,1.48573,1.48576,117.73,1.48604,1.48617,1.48588,1.48593,146.97,False
'2018-11-12T09:51:00',1.48577,1.48594,1.48575,1.48589,181.32,1.48592,1.48609,1.48588,1.48604,142.0,True
'2018-11-12T09:52:00',1.48589,1.48599,1.48586,1.48597,104.34,1.48605,1.48612,1.48599,1.48609,91.29,False
'2018-11-12T09:53:00',1.48597,1.48598,1.48547,1.48561,217.48,1.48609,1.48612,1.4856,1.48577,184.45,True
'2018-11-12T09:54:00',1.48555,1.48624,1.48554,1.4862,165.16,1.48573,1.48639,1.48569,1.48635,155.53,True
'2018-11-12T09:55:00',1.4862,1.48647,1.4862,1.48644,219.07,1.48636,1.48664,1.48636,1.48658,178.69,True
'2018-11-12T09:56:00',1.48643,1.48657,1.48637,1.4865,193.12,1.48657,1.48674,1.48651,1.48669,142.85,True
'2018-11-12T09:57:00',1.4865,1.48672,1.4865,1.48668,226.48,1.48668,1.48687,1.48663,1.48682,166.29,True
'2018-11-12T09:58:00',1.48668,1.48688,1.48659,1.48683,321.58,1.48684,1.48704,1.48673,1.48699,197.86,False
'2018-11-12T09:59:00',1.48686,1.48687,1.48662,1.48679,240.18,1.487,1.48703,1.48679,1.48697,207.41,False
'2018-11-12T10:00:00',1.48678,1.48685,1.48654,1.48655,186.91,1.48697,1.48701,1.48669,1.4867,177.69,False
'2018-11-12T10:01:00',1.48654,1.48659,1.48625,1.48651,194.4,1.48668,1.48672,1.48639,1.48666,205.14,True
'2018-11-12T10:02:00',1.4865,1.48685,1.48646,1.48683,143.55,1.48666,1.487,1.48662,1.48699,165.89,True
'2018-11-12T10:03:00',1.48685,1.48689,1.48669,1.4868,175.97,1.48699,1.48703,1.48684,1.48696,179.72,True
'2018-11-12T10:04:00',1.48677,1.48698,1.48659,1.48696,192.83,1.48696,1.48714,1.48676,1.48712,156.83,True
'2018-11-12T10:05:00',1.48695,1.48702,1.48678,1.48696,182.86,1.48712,1.48717,1.48694,1.4871,143.56,False
'2018-11-12T10:06:00',1.48697,1.48697,1.48658,1.48662,213.86,1.48713,1.48713,1.48673,1.48677,139.35,True
'2018-11-12T10:07:00',1.48662,1.48707,1.48662,1.48701,161.93,1.48678,1.48724,1.48677,1.48718,203.61,True
'2018-11-12T10:08:00',1.48702,1.4872,1.48701,1.48717,119.1,1.48718,1.48734,1.48715,1.48732,95.3,False
'2018-11-12T10:09:00',1.48717,1.48719,1.48693,1.48703,108.13,1.48731,1.48732,1.48705,1.48715,81.5,True
'2018-11-12T10:10:00',1.48708,1.48729,1.48708,1.4872,182.25,1.48718,1.4874,1.48718,1.48733,113.5,True
'2018-11-12T10:11:00',1.4872,1.48732,1.48718,1.48719,175.05,1.48731,1.48745,1.4873,1.48734,113.25,False
'2018-11-12T10:12:00',1.4872,1.48724,1.48691,1.48692,201.95,1.48734,1.48736,1.48705,1.48707,116.0,False
'2018-11-12T10:13:00',1.48695,1.4871,1.48695,1.48698,166.8,1.48707,1.48725,1.48707,1.48713,111.0,True
'2018-11-12T10:14:00',1.48697,1.48711,1.48686,1.48699,210.28,1.48712,1.48724,1.48702,1.48714,170.23,False
'2018-11-12T10:15:00',1.48699,1.48705,1.48696,1.48701,136.32,1.48712,1.48721,1.48712,1.48717,152.68,True
'2018-11-12T10:16:00',1.48701,1.48706,1.48695,1.48702,111.36,1.48717,1.48721,1.4871,1.48718,156.74,True
'2018-11-12T10:17:00',1.48702,1.48727,1.48702,1.48727,118.8,1.48717,1.4874,1.48716,1.48737,138.88,True
'2018-11-12T10:18:00',1.48727,1.48736,1.4871,1.48732,143.23,1.48738,1.48746,1.48723,1.48743,161.62,True
'2018-11-12T10:19:00',1.48732,1.48748,1.48723,1.48733,128.0,1.48745,1.48759,1.48732,1.4874,171.63,True
'2018-11-12T10:20:00',1.48733,1.48755,1.48724,1.48742,170.8,1.48739,1.48769,1.48735,1.48754,130.62,False
'2018-11-12T10:21:00',1.48738,1.48743,1.48731,1.48739,107.35,1.48754,1.48755,1.48746,1.48754,111.82,True
'2018-11-12T10:22:00',1.48739,1.48746,1.4873,1.48738,118.97,1.48755,1.48758,1.48745,1.48753,142.77,True
'2018-11-12T10:23:00',1.48738,1.48753,1.48733,1.48734,122.39,1.4875,1.48766,1.48746,1.48746,130.61,False
'2018-11-12T10:24:00',1.48732,1.48734,1.48723,1.48731,99.89,1.48746,1.48748,1.48737,1.48746,94.74,True
'2018-11-12T10:25:00',1.48732,1.48737,1.48721,1.48722,140.36,1.48746,1.4875,1.48737,1.48739,173.51,False
'2018-11-12T10:26:00',1.48721,1.4873,1.48704,1.48717,162.06,1.48733,1.48742,1.48721,1.48732,174.15,False
'2018-11-12T10:27:00',1.48717,1.48728,1.48711,1.48723,141.48,1.48733,1.48743,1.48727,1.48738,173.57,False
'2018-11-12T10:28:00',1.48722,1.48722,1.48708,1.48709,84.91,1.48736,1.48736,1.48724,1.48724,106.82,False
'2018-11-12T10:29:00',1.48708,1.48713,1.48683,1.48687,215.36,1.48724,1.48728,1.48699,1.48705,262.3,False
'2018-11-12T10:30:00',1.48688,1.48691,1.48661,1.48675,180.59,1.48705,1.48706,1.48678,1.48688,188.09,False
'2018-11-12T10:31:00',1.48673,1.48686,1.48664,1.48672,156.16,1.48685,1.48699,1.48679,1.48686,182.57,True
'2018-11-12T10:32:00',1.48673,1.48695,1.48668,1.48695,155.09,1.48686,1.4871,1.48682,1.4871,189.33,True
'2018-11-12T10:33:00',1.48693,1.48698,1.48686,1.48693,108.47,1.48709,1.48712,1.487,1.48708,144.27,True
'2018-11-12T10:34:00',1.48696,1.4871,1.48688,1.48693,157.44,1.48708,1.48723,1.48705,1.48709,208.66,True
'2018-11-12T10:35:00',1.48693,1.48716,1.48689,1.48715,134.26,1.48709,1.48729,1.48706,1.48729,175.09,True
'2018-11-12T10:36:00',1.48718,1.48741,1.48709,1.48731,154.24,1.48729,1.48753,1.48724,1.48745,160.69,False
'2018-11-12T10:37:00',1.48731,1.48738,1.48709,1.48725,135.4,1.48745,1.48749,1.48722,1.48738,132.78,True
'2018-11-12T10:38:00',1.48726,1.48744,1.48723,1.48736,153.86,1.48739,1.48757,1.48736,1.48751,150.58,False
'2018-11-12T10:39:00',1.48734,1.48736,1.48707,1.48707,116.84,1.48749,1.4875,1.48721,1.48721,160.7,False
'2018-11-12T10:40:00',1.48707,1.48709,1.48675,1.48682,142.46,1.48722,1.48722,1.48686,1.48695,214.38,False
'2018-11-12T10:41:00',1.48681,1.48703,1.4868,1.48703,127.83,1.48695,1.48719,1.48694,1.48719,166.97,True
'2018-11-12T10:42:00',1.48703,1.48721,1.48703,1.48709,146.52,1.4872,1.48733,1.48718,1.48725,171.58,False
'2018-11-12T10:43:00',1.48707,1.48712,1.48688,1.48698,107.48,1.48724,1.48726,1.48703,1.48712,189.32,False
'2018-11-12T10:44:00',1.48696,1.48711,1.48694,1.487,146.03,1.48711,1.48727,1.4871,1.48713,215.48,True
'2018-11-12T10:45:00',1.487,1.48712,1.48689,1.48694,156.97,1.48712,1.48728,1.48703,1.48709,225.06,True
'2018-11-12T10:46:00',1.48693,1.48731,1.48693,1.4873,103.0,1.48707,1.48745,1.48706,1.48745,126.41,True
'2018-11-12T10:47:00',1.48733,1.48735,1.48712,1.48723,117.08,1.48746,1.48749,1.48727,1.48735,115.61,False
'2018-11-12T10:48:00',1.48723,1.48726,1.48701,1.48716,116.61,1.48735,1.48737,1.48717,1.48732,99.74,False
'2018-11-12T10:49:00',1.48715,1.48724,1.48698,1.48724,182.97,1.4873,1.48739,1.48714,1.48738,159.8,True
'2018-11-12T10:50:00',1.48724,1.48725,1.4871,1.48715,157.34,1.48739,1.4874,1.48722,1.4873,113.61,False
'2018-11-12T10:51:00',1.48717,1.48717,1.48701,1.48711,168.44,1.48729,1.48731,1.48714,1.48724,112.25,True
'2018-11-12T10:52:00',1.4871,1.48724,1.48708,1.48712,186.35,1.48723,1.4874,1.48723,1.48728,147.17,False
'2018-11-12T10:53:00',1.48714,1.48717,1.48671,1.48671,139.94,1.48728,1.4873,1.48685,1.48687,138.57,False
'2018-11-12T10:54:00',1.48673,1.48684,1.48669,1.4868,134.67,1.48688,1.48698,1.48683,1.48694,123.38,True
'2018-11-12T10:55:00',1.48681,1.48685,1.48666,1.4868,215.39,1.48694,1.48699,1.48678,1.48693,171.46,True
'2018-11-12T10:56:00',1.48682,1.48731,1.48674,1.48721,200.64,1.48694,1.48743,1.48688,1.48735,202.42,False
'2018-11-12T10:57:00',1.48721,1.48723,1.487,1.48721,151.59,1.48735,1.48735,1.48716,1.48733,141.32,True
'2018-11-12T10:58:00',1.48719,1.48731,1.48706,1.48712,210.58,1.48733,1.48745,1.48722,1.48726,219.41,False
'2018-11-12T10:59:00',1.4871,1.4871,1.48683,1.48692,218.92,1.48727,1.48727,1.48699,1.48706,162.78,False
'2018-11-12T11:00:00',1.48692,1.48692,1.48665,1.48667,147.61,1.48707,1.48707,1.48682,1.48682,179.53,False
'2018-11-12T11:01:00',1.48664,1.4867,1.48639,1.48653,222.46,1.48682,1.48684,1.48655,1.48669,255.94,True
'2018-11-12T11:02:00',1.48651,1.48671,1.48647,1.48668,210.35,1.48668,1.48685,1.48663,1.48683,177.39,False
'2018-11-12T11:03:00',1.48667,1.48667,1.48652,1.48666,226.83,1.48682,1.48683,1.4867,1.48682,171.2,True
'2018-11-12T11:04:00',1.48665,1.48689,1.48661,1.48685,146.72,1.48682,1.48706,1.48678,1.48701,169.78,True
'2018-11-12T11:05:00',1.48684,1.48718,1.48684,1.48718,117.02,1.48701,1.48734,1.48701,1.48734,164.15,True
'2018-11-12T11:06:00',1.48717,1.48735,1.48711,1.48721,126.86,1.48733,1.48747,1.48727,1.48732,145.15,False
'2018-11-12T11:07:00',1.4872,1.48725,1.4871,1.48713,81.89,1.48734,1.4874,1.48725,1.4873,63.87,False
'2018-11-12T11:08:00',1.48715,1.48715,1.48675,1.4869,224.0,1.48731,1.48731,1.4869,1.48706,190.29,False
'2018-11-12T11:09:00',1.48695,1.48695,1.48645,1.48645,201.15,1.48707,1.48708,1.48659,1.48661,172.24,False
'2018-11-12T11:10:00',1.48647,1.48649,1.48632,1.48635,290.54,1.48661,1.48664,1.48649,1.48651,218.81,True
'2018-11-12T11:11:00',1.48635,1.48674,1.48635,1.48671,156.82,1.48653,1.48686,1.48652,1.48682,231.69,True
'2018-11-12T11:12:00',1.48669,1.48681,1.48658,1.48664,112.65,1.4868,1.48695,1.48674,1.48676,173.44,False
'2018-11-12T11:13:00',1.4866,1.48669,1.48644,1.48663,185.76,1.48675,1.48681,1.48658,1.48679,186.47,True
'2018-11-12T11:14:00',1.48663,1.48668,1.48646,1.4865,146.93,1.48679,1.48684,1.48661,1.48665,127.83,True
'2018-11-12T11:15:00',1.4865,1.48672,1.4865,1.48665,125.75,1.48664,1.48686,1.48664,1.48682,151.04,False
'2018-11-12T11:16:00',1.48671,1.48671,1.48635,1.48641,133.92,1.48683,1.48684,1.48652,1.48656,181.67,False
'2018-11-12T11:17:00',1.48643,1.48655,1.48627,1.48646,108.23,1.48656,1.48669,1.48641,1.4866,134.59,False
'2018-11-12T11:18:00',1.48644,1.48648,1.48631,1.48648,71.72,1.48658,1.48663,1.48645,1.48663,63.99,True
'2018-11-12T11:19:00',1.48648,1.48655,1.4864,1.48641,68.61,1.48662,1.48668,1.48654,1.48655,70.91,False
'2018-11-12T11:20:00',1.48643,1.48648,1.48634,1.48644,88.6,1.48655,1.48661,1.48647,1.4866,118.37,False
'2018-11-12T11:21:00',1.48646,1.48646,1.48624,1.48632,153.2,1.4866,1.4866,1.48639,1.48647,186.63,True
'2018-11-12T11:22:00',1.48631,1.48651,1.48623,1.48651,152.7,1.48646,1.48664,1.48639,1.48664,172.87,True
'2018-11-12T11:23:00',1.48648,1.48657,1.48641,1.48649,101.38,1.48664,1.48672,1.48658,1.48665,128.48,False
'2018-11-12T11:24:00',1.48649,1.48654,1.48631,1.48633,139.07,1.48665,1.48668,1.48647,1.48647,144.95,False
'2018-11-12T11:25:00',1.48632,1.48642,1.48629,1.48638,115.07,1.48648,1.48657,1.48645,1.48655,104.06,True
'2018-11-12T11:26:00',1.48639,1.48657,1.48639,1.48641,128.54,1.48655,1.48673,1.48655,1.48658,160.74,False
'2018-11-12T11:27:00',1.4864,1.48658,1.48638,1.48644,100.02,1.48656,1.48671,1.48654,1.48659,106.23,False
'2018-11-12T11:28:00',1.48645,1.48657,1.48639,1.48648,181.43,1.48657,1.48671,1.48652,1.48663,178.39,True
'2018-11-12T11:29:00',1.48648,1.48658,1.48643,1.48653,109.72,1.48662,1.48671,1.4866,1.48669,129.44,True
'2018-11-12T11:30:00',1.48653,1.4866,1.4864,1.48655,103.07,1.4867,1.48673,1.48654,1.48668,114.8,False
'2018-11-12T11:31:00',1.48653,1.48653,1.48638,1.48641,108.33,1.48668,1.48668,1.48654,1.48657,123.43,False
'2018-11-12T11:32:00',1.48641,1.48643,1.48618,1.48619,157.92,1.48658,1.48658,1.48635,1.48635,151.72,False
'2018-11-12T11:33:00',1.48619,1.48641,1.48618,1.48627,143.95,1.48635,1.48653,1.48631,1.48642,108.56,False
'2018-11-12T11:34:00',1.48628,1.48641,1.48624,1.48641,99.64,1.48642,1.48653,1.48638,1.48653,83.86,True
'2018-11-12T11:35:00',1.48637,1.48644,1.48627,1.48643,106.37,1.48645,1.48659,1.48643,1.48658,94.7,True
'2018-11-12T11:36:00',1.48643,1.48664,1.48636,1.48661,119.68,1.48658,1.48679,1.48653,1.48675,158.57,True
'2018-11-12T11:37:00',1.48661,1.48679,1.48655,1.4867,118.63,1.48674,1.48692,1.48668,1.48687,158.64,True
'2018-11-12T11:38:00',1.48668,1.48687,1.48664,1.48682,106.92,1.48685,1.48703,1.4868,1.48697,145.42,True
'2018-11-12T11:39:00',1.48682,1.48692,1.48673,1.48691,136.34,1.48699,1.48708,1.48691,1.48708,194.05,False
'2018-11-12T11:40:00',1.48691,1.48691,1.48655,1.48669,174.16,1.48705,1.48705,1.48671,1.48686,217.3,False
'2018-11-12T11:41:00',1.48668,1.48673,1.48662,1.48666,166.15,1.48684,1.48688,1.48678,1.48683,113.14,True
'2018-11-12T11:42:00',1.48666,1.48678,1.48664,1.48676,129.75,1.48683,1.48694,1.4868,1.48693,122.56,True
'2018-11-12T11:43:00',1.48676,1.48699,1.48673,1.48699,150.05,1.48692,1.48717,1.48689,1.48717,150.11,False
'2018-11-12T11:44:00',1.48697,1.48697,1.48664,1.48676,226.19,1.48714,1.48714,1.48681,1.48692,216.06,False
'2018-11-12T11:45:00',1.48676,1.48687,1.48662,1.48687,209.43,1.48693,1.48702,1.48677,1.48702,173.21,True
'2018-11-12T11:46:00',1.48686,1.48748,1.48679,1.4874,330.35,1.48698,1.48762,1.48693,1.48756,246.67,False
'2018-11-12T11:47:00',1.4874,1.48744,1.48728,1.48728,194.97,1.48754,1.4876,1.48743,1.48745,169.32,True
'2018-11-12T11:48:00',1.48737,1.48764,1.48736,1.48753,234.44,1.48746,1.48777,1.48746,1.48768,163.37,True
'2018-11-12T11:49:00',1.48751,1.48767,1.48748,1.48763,150.07,1.48768,1.48784,1.48762,1.48778,109.16,True
'2018-11-12T11:50:00',1.48763,1.48775,1.4876,1.48768,196.21,1.48777,1.48792,1.48775,1.48783,153.78,False
'2018-11-12T11:51:00',1.48767,1.48768,1.48732,1.48735,130.82,1.48781,1.48785,1.48749,1.48752,121.44,False
'2018-11-12T11:52:00',1.48733,1.48737,1.48716,1.48737,186.2,1.48751,1.48753,1.48731,1.48753,267.3,True
'2018-11-12T11:53:00',1.48738,1.48742,1.48722,1.48733,178.07,1.48754,1.48759,1.48738,1.4875,118.34,True
'2018-11-12T11:54:00',1.48731,1.48744,1.48724,1.48741,157.39,1.4875,1.4876,1.48739,1.48757,133.49,True
'2018-11-12T11:55:00',1.48742,1.48747,1.48729,1.48739,150.77,1.48757,1.48763,1.48745,1.48754,111.8,True
'2018-11-12T11:56:00',1.48739,1.48753,1.48735,1.4875,158.83,1.48754,1.48768,1.48751,1.48767,153.81,True
'2018-11-12T11:57:00',1.4875,1.48767,1.48744,1.48751,118.62,1.48767,1.48781,1.48761,1.48767,125.83,True
'2018-11-12T11:58:00',1.48753,1.48772,1.4874,1.48771,139.42,1.48767,1.48788,1.48755,1.48787,159.51,True
'2018-11-12T11:59:00',1.48771,1.48775,1.48724,1.48733,195.85,1.48786,1.48791,1.48741,1.48745,212.69,False
'2018-11-12T12:00:00',1.48732,1.48744,1.4872,1.48721,129.23,1.48748,1.48759,1.48734,1.48737,138.52,True
'2018-11-12T12:01:00',1.48725,1.48745,1.48708,1.48732,168.75,1.4874,1.4876,1.48724,1.48745,235.79,False
'2018-11-12T12:02:00',1.4873,1.4874,1.4872,1.48735,91.1,1.48747,1.48755,1.48735,1.48751,125.17,False
'2018-11-12T12:03:00',1.48733,1.48735,1.48725,1.48725,113.25,1.48746,1.48752,1.48741,1.48742,138.6,False
'2018-11-12T12:04:00',1.48727,1.48734,1.48711,1.48715,111.95,1.48742,1.4875,1.48727,1.48732,144.71,False
'2018-11-12T12:05:00',1.48715,1.48723,1.48699,1.48702,135.0,1.48732,1.48738,1.48714,1.48719,172.13,False
'2018-11-12T12:06:00',1.48704,1.48708,1.48677,1.48677,205.06,1.48719,1.48724,1.48695,1.48695,218.77,False
'2018-11-12T12:07:00',1.48675,1.48683,1.48662,1.4867,105.6,1.48693,1.487,1.48681,1.48684,105.69,False
'2018-11-12T12:08:00',1.48669,1.48683,1.48652,1.48658,141.46,1.48684,1.48697,1.48668,1.48674,149.76,False
'2018-11-12T12:09:00',1.48658,1.48665,1.48629,1.4863,172.62,1.48674,1.48682,1.48643,1.48643,140.22,False
'2018-11-12T12:10:00',1.4863,1.48631,1.48604,1.48607,231.38,1.48642,1.48648,1.4862,1.48621,193.66,False
'2018-11-12T12:11:00',1.48605,1.48612,1.48592,1.48601,121.55,1.48621,1.48629,1.48608,1.48614,102.0,False
'2018-11-12T12:12:00',1.48601,1.48604,1.48584,1.4859,181.55,1.48615,1.48618,1.48598,1.48606,137.37,False
'2018-11-12T12:13:00',1.48588,1.486,1.48579,1.48582,146.48,1.48605,1.48613,1.48594,1.48597,121.43,False
'2018-11-12T12:14:00',1.48581,1.48586,1.48561,1.48567,165.1,1.48597,1.48599,1.48573,1.48581,134.99,False
'2018-11-12T12:15:00',1.48569,1.48581,1.48564,1.48575,141.68,1.48581,1.48594,1.48579,1.48588,110.0,True
'2018-11-12T12:16:00',1.48574,1.48592,1.48571,1.48583,81.72,1.48588,1.48604,1.48585,1.48599,82.75,False
'2018-11-12T12:17:00',1.48582,1.48589,1.48557,1.48558,149.77,1.48596,1.48604,1.4857,1.48573,120.5,False
'2018-11-12T12:18:00',1.48561,1.48588,1.48561,1.48587,145.58,1.48573,1.48604,1.48573,1.48602,111.25,True
'2018-11-12T12:19:00',1.48587,1.48599,1.4858,1.48595,100.69,1.48602,1.48615,1.48594,1.48612,99.31,True
'2018-11-12T12:20:00',1.48596,1.48604,1.48592,1.48596,116.07,1.48612,1.48618,1.48607,1.4861,131.31,False
'2018-11-12T12:21:00',1.48595,1.48602,1.48587,1.48601,107.02,1.4861,1.48619,1.48603,1.48616,86.99,True
'2018-11-12T12:22:00',1.48601,1.48607,1.48595,1.48605,75.67,1.48614,1.48622,1.4861,1.48621,72.75,True
'2018-11-12T12:23:00',1.48603,1.4861,1.48601,1.48607,63.68,1.48619,1.48626,1.48617,1.48622,47.5,False
'2018-11-12T12:24:00',1.48607,1.48609,1.48591,1.48594,70.95,1.48625,1.48626,1.48607,1.4861,69.78,False
'2018-11-12T12:25:00',1.48592,1.48607,1.48585,1.48592,105.34,1.48608,1.48623,1.48601,1.48608,116.73,True
'2018-11-12T12:26:00',1.48591,1.48649,1.48591,1.48634,199.11,1.48607,1.48665,1.48606,1.4865,187.59,True
'2018-11-12T12:27:00',1.48635,1.48653,1.48626,1.48644,157.85,1.48652,1.48666,1.48642,1.48657,141.87,True
'2018-11-12T12:28:00',1.48644,1.48667,1.48638,1.48652,175.81,1.48656,1.48682,1.48652,1.48668,180.94,False
'2018-11-12T12:29:00',1.4865,1.4865,1.48618,1.48619,176.04,1.48665,1.48665,1.48635,1.48635,148.98,False
'2018-11-12T12:30:00',1.48618,1.48639,1.4861,1.48615,125.01,1.48634,1.48655,1.48626,1.4863,141.08,True
'2018-11-12T12:31:00',1.48614,1.4864,1.48608,1.48625,155.42,1.48628,1.48656,1.48623,1.48642,206.61,True
'2018-11-12T12:32:00',1.48626,1.48655,1.48622,1.48622,182.28,1.48642,1.48672,1.48638,1.48638,255.58,False
'2018-11-12T12:33:00',1.48622,1.48628,1.48599,1.48603,161.26,1.48639,1.48644,1.48613,1.48618,167.81,False
'2018-11-12T12:34:00',1.48604,1.48611,1.48582,1.48611,152.23,1.48619,1.48626,1.48596,1.48626,174.45,True
'2018-11-12T12:35:00',1.48611,1.48632,1.48607,1.48623,144.68,1.48624,1.48649,1.48623,1.4864,162.11,True
'2018-11-12T12:36:00',1.48623,1.48638,1.48621,1.48638,90.83,1.4864,1.48653,1.48633,1.48653,75.0,True
'2018-11-12T12:37:00',1.48638,1.48671,1.48633,1.48667,122.04,1.48654,1.48685,1.48649,1.48684,102.31,True
'2018-11-12T12:38:00',1.48667,1.48691,1.48666,1.48685,91.47,1.48682,1.48706,1.48681,1.48701,77.87,False
'2018-11-12T12:39:00',1.48684,1.48689,1.48681,1.48686,90.56,1.487,1.48704,1.48697,1.48702,117.89,True
'2018-11-12T12:40:00',1.48687,1.48697,1.48681,1.48693,84.97,1.48702,1.48709,1.48697,1.48707,92.8,True
'2018-11-12T12:41:00',1.48693,1.48702,1.48689,1.487,76.98,1.48708,1.48716,1.48707,1.48715,91.23,True
'2018-11-12T12:42:00',1.487,1.48705,1.48679,1.48704,117.52,1.48716,1.48722,1.48694,1.48721,135.95,True
'2018-11-12T12:43:00',1.48704,1.48719,1.48699,1.48719,104.46,1.4872,1.48736,1.48714,1.48736,94.49,True
'2018-11-12T12:44:00',1.48718,1.48729,1.48716,1.48718,91.56,1.48736,1.48742,1.48733,1.48735,68.5,False
'2018-11-12T12:45:00',1.48718,1.48718,1.48681,1.48681,107.13,1.48735,1.48735,1.48698,1.48698,97.87,False
'2018-11-12T12:46:00',1.48681,1.48683,1.48656,1.48666,146.3,1.48698,1.48698,1.48673,1.48681,119.49,True
'2018-11-12T12:47:00',1.48663,1.48685,1.48663,1.48677,110.71,1.48678,1.487,1.48678,1.48691,129.85,True
'2018-11-12T12:48:00',1.48678,1.48691,1.48667,1.48678,111.58,1.4869,1.48705,1.48683,1.48695,122.32,False
'2018-11-12T12:49:00',1.48678,1.48689,1.48676,1.48678,81.23,1.48696,1.48703,1.48693,1.48695,92.21,True
'2018-11-12T12:50:00',1.48679,1.48693,1.48677,1.48691,87.98,1.48695,1.48708,1.48693,1.48706,83.06,True
'2018-11-12T12:51:00',1.48692,1.48697,1.48682,1.48688,91.05,1.48706,1.48712,1.48698,1.48704,95.26,False
'2018-11-12T12:52:00',1.48691,1.48691,1.48656,1.48663,97.55,1.48705,1.48705,1.48671,1.48675,102.77,False
'2018-11-12T12:53:00',1.48663,1.48682,1.48662,1.48681,70.09,1.48677,1.48698,1.48677,1.48696,58.56,False
'2018-11-12T12:54:00',1.4868,1.48682,1.48666,1.48669,59.06,1.48696,1.48697,1.48681,1.48683,68.22,False
'2018-11-12T12:55:00',1.48671,1.48679,1.48656,1.48666,79.13,1.48683,1.48691,1.48672,1.48679,82.18,True
'2018-11-12T12:56:00',1.48664,1.48681,1.48663,1.48675,87.75,1.48679,1.48695,1.48679,1.48691,86.56,True
'2018-11-12T12:57:00',1.48674,1.48685,1.48672,1.48681,83.16,1.48691,1.487,1.48687,1.48693,70.0,True
'2018-11-12T12:58:00',1.48681,1.48698,1.4868,1.48698,90.18,1.48696,1.48713,1.48695,1.48713,88.75,True
'2018-11-12T12:59:00',1.48697,1.48713,1.48684,1.4871,198.56,1.48713,1.48726,1.48701,1.48722,198.13,True
'2018-11-12T13:00:00',1.48708,1.48713,1.48688,1.48713,192.44,1.48722,1.4873,1.48702,1.4873,128.36,True
'2018-11-12T13:01:00',1.48714,1.48724,1.48702,1.4871,155.53,1.48729,1.48741,1.48718,1.48728,130.8,False
'2018-11-12T13:02:00',1.4871,1.48722,1.48694,1.48698,137.82,1.48728,1.48737,1.48711,1.48715,142.72,False
'2018-11-12T13:03:00',1.48698,1.48707,1.48693,1.48703,88.19,1.48715,1.48723,1.4871,1.48718,83.11,False
'2018-11-12T13:04:00',1.48703,1.48706,1.48663,1.48666,155.61,1.48719,1.4872,1.4868,1.48683,133.26,False
'2018-11-12T13:05:00',1.48667,1.48686,1.48667,1.48677,107.89,1.48684,1.48703,1.48684,1.48694,74.73,True
'2018-11-12T13:06:00',1.48678,1.48687,1.48671,1.48678,100.37,1.48695,1.48702,1.48687,1.48696,114.94,False
'2018-11-12T13:07:00',1.48675,1.48677,1.48658,1.48665,63.62,1.48692,1.48693,1.48675,1.48681,84.63,True
'2018-11-12T13:08:00',1.48665,1.48678,1.48662,1.48678,86.15,1.48682,1.48693,1.48679,1.48692,96.5,True
'2018-11-12T13:09:00',1.48677,1.48711,1.48676,1.48711,170.25,1.48692,1.48727,1.48692,1.48727,149.17,True
'2018-11-12T13:10:00',1.48713,1.48732,1.48702,1.48729,168.43,1.48729,1.48748,1.48718,1.48746,156.55,True
'2018-11-12T13:11:00',1.48728,1.48744,1.48719,1.4872,190.16,1.48744,1.4876,1.48732,1.48734,196.13,True
'2018-11-12T13:12:00',1.48721,1.48749,1.48708,1.48738,163.33,1.48735,1.48765,1.48724,1.48755,191.59,False
'2018-11-12T13:13:00',1.48736,1.48736,1.48715,1.48715,102.93,1.48753,1.48753,1.4873,1.48732,107.42,False
'2018-11-12T13:14:00',1.48714,1.4872,1.48705,1.48717,124.72,1.48732,1.48736,1.4872,1.48733,166.82,False
'2018-11-12T13:15:00',1.48719,1.4872,1.48691,1.48691,99.49,1.48735,1.48735,1.48707,1.48707,109.6,False
'2018-11-12T13:16:00',1.48691,1.48697,1.48688,1.48692,93.25,1.48706,1.48712,1.48701,1.48705,106.71,True
'2018-11-12T13:17:00',1.48694,1.48703,1.48687,1.48687,105.49,1.48704,1.48717,1.48702,1.48703,143.25,False
'2018-11-12T13:18:00',1.48687,1.48691,1.48678,1.48682,114.8,1.48703,1.48706,1.48688,1.48698,139.4,False
'2018-11-12T13:19:00',1.48681,1.4869,1.48673,1.48673,84.96,1.48698,1.48705,1.48686,1.48687,74.23,False
'2018-11-12T13:20:00',1.48673,1.48682,1.48666,1.48673,135.24,1.48688,1.48693,1.48675,1.48689,118.11,False
'2018-11-12T13:21:00',1.48673,1.48676,1.48665,1.48665,89.2,1.48687,1.48691,1.4868,1.4868,93.06,False
'2018-11-12T13:22:00',1.48665,1.48673,1.48659,1.48666,62.13,1.48678,1.48685,1.48671,1.48679,65.15,True
'2018-11-12T13:23:00',1.48669,1.48681,1.48668,1.48669,125.2,1.48682,1.48694,1.48681,1.48685,115.43,True
'2018-11-12T13:24:00',1.48669,1.48686,1.48666,1.48685,134.2,1.48685,1.48703,1.48683,1.48701,120.88,True
'2018-11-12T13:25:00',1.48684,1.48717,1.48679,1.48716,153.79,1.48701,1.48734,1.48696,1.48733,130.7,True
'2018-11-12T13:26:00',1.48713,1.48719,1.48696,1.48703,102.4,1.48731,1.48733,1.48712,1.48718,113.73,False
'2018-11-12T13:27:00',1.48706,1.48706,1.48694,1.48699,62.12,1.48719,1.48721,1.48708,1.48715,74.54,False
'2018-11-12T13:28:00',1.48696,1.48703,1.48685,1.48693,64.25,1.4871,1.48717,1.48702,1.48709,89.62,False
'2018-11-12T13:29:00',1.48692,1.48699,1.48681,1.48686,53.68,1.48709,1.48712,1.48696,1.48703,78.22,True
'2018-11-12T13:30:00',1.48687,1.48706,1.48681,1.48694,91.73,1.48703,1.48722,1.48698,1.48711,111.33,True
'2018-11-12T13:31:00',1.48695,1.48709,1.48694,1.48709,57.86,1.48711,1.48725,1.48709,1.48725,59.62,True
'2018-11-12T13:32:00',1.48709,1.48711,1.48694,1.48697,88.05,1.48724,1.48725,1.48709,1.48713,139.05,False
'2018-11-12T13:33:00',1.48695,1.48696,1.4868,1.48687,72.34,1.48711,1.48711,1.48695,1.48702,97.05,True
'2018-11-12T13:34:00',1.48685,1.48705,1.48682,1.48702,84.62,1.48702,1.48717,1.48697,1.48717,93.63,True
'2018-11-12T13:35:00',1.48703,1.48713,1.487,1.48712,88.28,1.48717,1.48728,1.48716,1.48727,114.63,True
'2018-11-12T13:36:00',1.48712,1.48729,1.48708,1.48723,76.05,1.48727,1.48743,1.48723,1.48737,130.22,False
'2018-11-12T13:37:00',1.48721,1.48722,1.48707,1.4871,83.15,1.48735,1.48739,1.48722,1.48726,121.83,True
'2018-11-12T13:38:00',1.48709,1.48728,1.48709,1.48725,117.96,1.48726,1.48744,1.48726,1.48741,86.8,False
'2018-11-12T13:39:00',1.48725,1.48726,1.48705,1.48705,116.96,1.48742,1.48743,1.48724,1.48724,109.54,False
'2018-11-12T13:40:00',1.48708,1.48718,1.48703,1.48705,169.05,1.48724,1.48734,1.48719,1.48721,130.93,False
'2018-11-12T13:41:00',1.48704,1.48711,1.48694,1.48694,113.33,1.48721,1.48726,1.4871,1.4871,78.75,False
'2018-11-12T13:42:00',1.48694,1.48704,1.4869,1.48699,141.44,1.4871,1.48721,1.48705,1.48717,103.49,True
'2018-11-12T13:43:00',1.487,1.48713,1.48697,1.48706,91.95,1.48717,1.48728,1.48713,1.48722,103.38,True
'2018-11-12T13:44:00',1.48704,1.48723,1.48701,1.48722,124.18,1.48718,1.48739,1.48716,1.48739,112.17,True
'2018-11-12T13:45:00',1.48722,1.48724,1.48701,1.48723,104.07,1.48739,1.48739,1.48715,1.48736,101.98,True
'2018-11-12T13:46:00',1.48724,1.4875,1.4872,1.48727,142.19,1.48736,1.48761,1.4873,1.48739,125.92,False
'2018-11-12T13:47:00',1.48727,1.48735,1.48727,1.48729,59.91,1.48741,1.48749,1.48738,1.48744,61.18,True
'2018-11-12T13:48:00',1.4873,1.48761,1.48712,1.48754,112.7,1.48744,1.48775,1.48726,1.48771,99.42,True
'2018-11-12T13:49:00',1.48754,1.48767,1.48747,1.48758,182.53,1.48769,1.48783,1.48759,1.48773,158.36,False
'2018-11-12T13:50:00',1.48759,1.48764,1.48726,1.48726,138.23,1.48773,1.48775,1.4874,1.48743,112.41,False
'2018-11-12T13:51:00',1.48727,1.48734,1.4871,1.48712,179.66,1.48743,1.48748,1.48722,1.48724,101.81,False
'2018-11-12T13:52:00',1.48712,1.48722,1.48705,1.4871,171.92,1.48724,1.48735,1.48717,1.48727,104.12,False
'2018-11-12T13:53:00',1.4871,1.48719,1.48707,1.48708,160.93,1.48727,1.48736,1.48723,1.48725,104.06,False
'2018-11-12T13:54:00',1.48709,1.48715,1.48692,1.48699,154.42,1.48725,1.48732,1.48707,1.48715,100.32,True
'2018-11-12T13:55:00',1.48701,1.48732,1.48699,1.48731,116.26,1.48715,1.48747,1.48715,1.48746,116.61,True
'2018-11-12T13:56:00',1.4873,1.48758,1.48723,1.48757,175.68,1.48746,1.48774,1.48738,1.48771,155.42,False
'2018-11-12T13:57:00',1.48756,1.48757,1.48736,1.48746,148.5,1.48771,1.48771,1.48751,1.48761,125.92,False
'2018-11-12T13:58:00',1.48746,1.48754,1.4874,1.48744,130.52,1.48759,1.4877,1.48755,1.48761,125.21,False
'2018-11-12T13:59:00',1.48743,1.48747,1.48728,1.48736,166.48,1.48761,1.48762,1.48742,1.48753,176.68,False
'2018-11-12T14:00:00',1.48738,1.48742,1.4871,1.48714,184.98,1.48753,1.48758,1.48726,1.48731,194.25,False
'2018-11-12T14:01:00',1.48714,1.4872,1.48705,1.48708,172.1,1.48727,1.48737,1.48721,1.48724,211.2,True
'2018-11-12T14:02:00',1.48708,1.4873,1.48693,1.48726,163.9,1.48723,1.48746,1.4871,1.48743,185.3,True
'2018-11-12T14:03:00',1.48726,1.48761,1.48726,1.48759,156.57,1.48742,1.48779,1.48741,1.48775,155.51,True
'2018-11-12T14:04:00',1.48757,1.48779,1.48753,1.48779,237.38,1.48775,1.48796,1.48768,1.48795,177.32,True
'2018-11-12T14:05:00',1.48778,1.4878,1.48758,1.48768,183.62,1.48795,1.48798,1.48772,1.48785,162.21,False
'2018-11-12T14:06:00',1.48768,1.48777,1.48745,1.48746,167.65,1.48785,1.48795,1.48762,1.48762,186.43,False
'2018-11-12T14:07:00',1.48746,1.4875,1.48732,1.48736,132.26,1.48764,1.48766,1.48749,1.48752,141.84,False
'2018-11-12T14:08:00',1.48736,1.4874,1.48702,1.48729,177.58,1.48753,1.48756,1.48711,1.48747,237.97,False
'2018-11-12T14:09:00',1.48727,1.48731,1.48714,1.48717,96.18,1.48744,1.48747,1.48733,1.48736,130.85,False
'2018-11-12T14:10:00',1.48717,1.48718,1.4869,1.48702,252.34,1.48736,1.48736,1.48706,1.48717,203.94,False
'2018-11-12T14:11:00',1.48705,1.48718,1.48702,1.48707,156.18,1.48717,1.48734,1.48717,1.48723,158.13,True
'2018-11-12T14:12:00',1.48708,1.48721,1.48704,1.48715,139.01,1.48725,1.48734,1.48721,1.48729,198.83,True
'2018-11-12T14:13:00',1.48715,1.48736,1.48713,1.48723,142.72,1.4873,1.4875,1.48728,1.48738,175.5,True
'2018-11-12T14:14:00',1.48726,1.4874,1.48712,1.48735,178.69,1.4874,1.48756,1.48725,1.4875,213.8,False
'2018-11-12T14:15:00',1.48736,1.48736,1.48699,1.48701,137.23,1.48752,1.48752,1.48716,1.48717,159.67,False
'2018-11-12T14:16:00',1.48702,1.4872,1.48694,1.48708,171.84,1.48718,1.48734,1.4871,1.48724,207.01,True
'2018-11-12T14:17:00',1.48708,1.48734,1.48707,1.48727,136.88,1.48724,1.48748,1.48722,1.4874,116.18,True
'2018-11-12T14:18:00',1.48725,1.4874,1.48724,1.48734,158.48,1.48737,1.48758,1.48737,1.48746,99.62,True
'2018-11-12T14:19:00',1.48732,1.48792,1.48732,1.4879,175.18,1.48746,1.48808,1.48746,1.48808,116.97,True
'2018-11-12T14:20:00',1.48789,1.48809,1.48738,1.4874,286.52,1.48805,1.4882,1.48754,1.48757,246.84,False
'2018-11-12T14:21:00',1.4874,1.48762,1.48738,1.48752,151.4,1.48755,1.48778,1.48754,1.48766,116.18,False
'2018-11-12T14:22:00',1.48753,1.48754,1.48738,1.48743,155.71,1.48767,1.48768,1.48753,1.48757,115.25,True
'2018-11-12T14:23:00',1.48742,1.48768,1.48738,1.48757,218.97,1.48758,1.48781,1.48753,1.48772,175.63,True
'2018-11-12T14:24:00',1.4876,1.48775,1.48755,1.48757,179.17,1.48772,1.48786,1.48766,1.48772,171.55,False
'2018-11-12T14:25:00',1.48757,1.48767,1.48745,1.48757,190.77,1.48772,1.48784,1.48761,1.48774,164.58,True
'2018-11-12T14:26:00',1.48758,1.48768,1.48757,1.48761,116.37,1.48776,1.48784,1.48772,1.48776,104.29,True
'2018-11-12T14:27:00',1.4876,1.48782,1.48754,1.48779,168.39,1.48776,1.48796,1.48771,1.48795,163.64,True
'2018-11-12T14:28:00',1.48779,1.4879,1.48765,1.48766,131.47,1.48797,1.48805,1.48778,1.48783,150.81,False
'2018-11-12T14:29:00',1.48766,1.48777,1.4876,1.48766,127.58,1.48783,1.48795,1.48777,1.48782,126.36,False
'2018-11-12T14:30:00',1.48767,1.4877,1.48735,1.48745,177.69,1.48783,1.48785,1.4875,1.4876,162.21,False
'2018-11-12T14:31:00',1.48742,1.48757,1.48736,1.48751,152.16,1.48759,1.48775,1.48752,1.48769,134.91,False
'2018-11-12T14:32:00',1.48752,1.48752,1.48718,1.48737,164.34,1.4877,1.4877,1.48736,1.48753,172.73,False
'2018-11-12T14:33:00',1.48736,1.48748,1.48731,1.48741,146.66,1.48751,1.48766,1.48745,1.48758,148.78,True
'2018-11-12T14:34:00',1.4874,1.48766,1.48738,1.48754,182.07,1.48757,1.48782,1.48754,1.4877,135.16,False
'2018-11-12T14:35:00',1.48752,1.48759,1.48728,1.4875,131.38,1.48769,1.48775,1.48742,1.48759,113.67,True
'2018-11-12T14:36:00',1.48745,1.48765,1.48732,1.48739,132.26,1.48754,1.48774,1.48746,1.4875,125.1,False
'2018-11-12T14:37:00',1.48741,1.48751,1.48737,1.48747,139.73,1.48751,1.48766,1.4875,1.48761,99.0,True
'2018-11-12T14:38:00',1.48748,1.4877,1.48744,1.48762,143.89,1.48761,1.48787,1.48758,1.4878,131.12,True
'2018-11-12T14:39:00',1.48762,1.48801,1.48756,1.48797,142.84,1.48779,1.48817,1.48772,1.48811,142.92,False
'2018-11-12T14:40:00',1.48795,1.48795,1.4875,1.4875,143.4,1.48809,1.4881,1.48766,1.48766,140.26,False
'2018-11-12T14:41:00',1.48753,1.4878,1.48747,1.48773,124.97,1.48769,1.48795,1.48763,1.48788,178.44,True
'2018-11-12T14:42:00',1.48773,1.48797,1.48773,1.4879,148.17,1.48786,1.48814,1.48786,1.48805,194.78,False
'2018-11-12T14:43:00',1.48789,1.48797,1.48774,1.48788,145.87,1.48805,1.48813,1.48789,1.48801,164.21,False
'2018-11-12T14:44:00',1.48788,1.48791,1.48772,1.48779,138.79,1.48802,1.48805,1.48787,1.48795,162.89,False
'2018-11-12T14:45:00',1.48779,1.48779,1.48768,1.48771,124.83,1.48795,1.48795,1.48783,1.48787,141.51,True
'2018-11-12T14:46:00',1.48771,1.48782,1.48764,1.48764,118.97,1.48788,1.48795,1.48775,1.48775,119.24,True
'2018-11-12T14:47:00',1.48767,1.48826,1.4876,1.48798,359.19,1.48778,1.48839,1.48773,1.4881,249.38,False
'2018-11-12T14:48:00',1.48794,1.48816,1.48788,1.48806,304.85,1.48811,1.48829,1.48802,1.48822,213.04,False
'2018-11-12T14:49:00',1.48808,1.48808,1.48776,1.48777,210.19,1.48822,1.48822,1.4879,1.48793,158.3,False
'2018-11-12T14:50:00',1.48777,1.48781,1.48742,1.48751,193.79,1.48792,1.48796,1.4876,1.48768,213.74,False
'2018-11-12T14:51:00',1.48751,1.48752,1.48739,1.48742,233.21,1.48767,1.48768,1.48752,1.48758,179.61,True
'2018-11-12T14:52:00',1.48742,1.48754,1.48718,1.4875,250.28,1.48759,1.48771,1.48732,1.48765,203.42,True
'2018-11-12T14:53:00',1.48751,1.48778,1.48741,1.4875,270.26,1.48765,1.48791,1.48758,1.48762,215.44,False
'2018-11-12T14:54:00',1.48747,1.48747,1.48717,1.48742,186.39,1.48762,1.48762,1.48732,1.48758,238.89,True
'2018-11-12T14:55:00',1.4874,1.48781,1.48737,1.48781,210.8,1.48754,1.48798,1.48753,1.48798,210.89,True
'2018-11-12T14:56:00',1.48782,1.48789,1.48765,1.48786,203.92,1.48798,1.48799,1.4878,1.48798,178.49,True
'2018-11-12T14:57:00',1.4879,1.48806,1.48761,1.48763,192.67,1.48801,1.48817,1.48774,1.48776,195.38,False
'2018-11-12T14:58:00',1.48761,1.48766,1.48738,1.48744,166.62,1.48776,1.48777,1.48753,1.48759,221.88,True
'2018-11-12T14:59:00',1.48746,1.48777,1.48742,1.48773,128.74,1.4876,1.48792,1.48759,1.48787,139.57,True
'2018-11-12T15:00:00',1.48773,1.48785,1.48742,1.48742,161.04,1.48788,1.48801,1.48757,1.48757,159.42,True
'2018-11-12T15:01:00',1.48747,1.48803,1.48739,1.488,154.85,1.48764,1.48816,1.48757,1.48816,155.92,True
'2018-11-12T15:02:00',1.48799,1.48803,1.48783,1.488,123.79,1.48815,1.48819,1.488,1.48816,141.31,True
'2018-11-12T15:03:00',1.48799,1.48813,1.4879,1.48794,96.75,1.48816,1.48824,1.48804,1.48808,100.34,False
'2018-11-12T15:04:00',1.48796,1.48803,1.48784,1.4879,123.0,1.48808,1.48816,1.48797,1.48805,118.14,True
'2018-11-12T15:05:00',1.48789,1.48804,1.48769,1.48777,100.27,1.48805,1.48819,1.48786,1.48793,94.95,False
'2018-11-12T15:06:00',1.48776,1.48782,1.48757,1.48759,104.68,1.48792,1.48798,1.48771,1.48773,93.7,False
'2018-11-12T15:07:00',1.48759,1.48766,1.48746,1.4875,138.07,1.48775,1.4878,1.48763,1.48766,130.66,False
'2018-11-12T15:08:00',1.48749,1.48764,1.48747,1.48762,135.97,1.48766,1.48779,1.48764,1.48779,116.82,True
'2018-11-12T15:09:00',1.48762,1.48784,1.48762,1.48766,158.21,1.48779,1.48799,1.48777,1.48781,122.51,False
'2018-11-12T15:10:00',1.48765,1.4878,1.4876,1.48773,134.92,1.48781,1.48797,1.48776,1.48789,133.54,False
'2018-11-12T15:11:00',1.48776,1.48779,1.48758,1.48773,150.23,1.48793,1.48796,1.48773,1.48787,123.13,False
'2018-11-12T15:12:00',1.48773,1.48774,1.48702,1.48727,201.1,1.48784,1.48791,1.48715,1.48743,173.59,False
'2018-11-12T15:13:00',1.48732,1.48774,1.48731,1.4876,159.33,1.48749,1.4879,1.48748,1.48778,141.82,False
'2018-11-12T15:14:00',1.4876,1.4876,1.48725,1.48739,127.06,1.48778,1.48778,1.4874,1.48755,129.36,False
'2018-11-12T15:15:00',1.48738,1.48745,1.48721,1.48724,164.8,1.48755,1.48761,1.48736,1.48741,139.79,True
'2018-11-12T15:16:00',1.48725,1.48758,1.48725,1.48757,223.5,1.48742,1.48774,1.48742,1.48773,151.86,True
'2018-11-12T15:17:00',1.48753,1.48768,1.48752,1.48763,110.27,1.48768,1.48784,1.48768,1.48777,94.6,False
'2018-11-12T15:18:00',1.48763,1.48764,1.48754,1.48762,144.66,1.48776,1.4878,1.48769,1.48778,113.24,True
'2018-11-12T15:19:00',1.4876,1.48765,1.48725,1.48729,207.41,1.48774,1.48783,1.48741,1.48746,172.29,False
'2018-11-12T15:20:00',1.48731,1.48749,1.48728,1.48745,100.95,1.48746,1.48766,1.48745,1.48762,103.86,False
'2018-11-12T15:21:00',1.48745,1.48745,1.48722,1.48728,170.51,1.48762,1.48762,1.48736,1.4874,136.88,True
'2018-11-12T15:22:00',1.48728,1.48763,1.48727,1.48748,116.1,1.48742,1.4878,1.4874,1.48765,145.09,False
'2018-11-12T15:23:00',1.48749,1.48753,1.48734,1.48736,89.72,1.48764,1.48767,1.48749,1.48753,84.73,False
'2018-11-12T15:24:00',1.48735,1.48739,1.48704,1.48705,151.92,1.48751,1.48755,1.48721,1.48722,137.18,False
'2018-11-12T15:25:00',1.48704,1.48717,1.487,1.48705,139.71,1.48721,1.48735,1.48715,1.48723,119.49,False
'2018-11-12T15:26:00',1.48705,1.48711,1.48689,1.48706,130.01,1.48716,1.48727,1.48704,1.48723,148.28,True
'2018-11-12T15:27:00',1.48705,1.48711,1.48693,1.48701,73.93,1.48722,1.48728,1.48709,1.48717,104.78,True
'2018-11-12T15:28:00',1.48702,1.48745,1.48701,1.48723,169.42,1.48719,1.48762,1.48718,1.4874,187.49,False
'2018-11-12T15:29:00',1.48723,1.48743,1.48723,1.48734,125.44,1.48739,1.48759,1.48739,1.48752,149.03,True
'2018-11-12T15:30:00',1.48735,1.4877,1.48735,1.48749,177.79,1.48752,1.48788,1.48752,1.48766,249.3,False
'2018-11-12T15:31:00',1.4875,1.48753,1.48716,1.48743,214.4,1.48767,1.48768,1.48732,1.4876,249.7,True
'2018-11-12T15:32:00',1.48744,1.4877,1.48742,1.48759,216.96,1.48757,1.48787,1.48757,1.48776,259.11,False
'2018-11-12T15:33:00',1.48761,1.48766,1.48744,1.48758,188.17,1.48778,1.48783,1.48761,1.48773,211.61,True
'2018-11-12T15:34:00',1.48757,1.48773,1.48757,1.48765,141.78,1.48773,1.48789,1.48772,1.48782,172.36,True
'2018-11-12T15:35:00',1.48764,1.48781,1.48756,1.48779,151.18,1.48775,1.48798,1.48772,1.48796,161.29,True
'2018-11-12T15:36:00',1.48777,1.48782,1.48761,1.48764,130.33,1.48796,1.48799,1.48777,1.48781,140.56,False
'2018-11-12T15:37:00',1.48764,1.48771,1.48742,1.48758,170.88,1.48781,1.48786,1.48757,1.48774,197.54,True
'2018-11-12T15:38:00',1.48755,1.48778,1.4875,1.48761,139.35,1.48772,1.48788,1.48765,1.48776,123.33,True
'2018-11-12T15:39:00',1.48762,1.48791,1.48757,1.48776,143.35,1.48776,1.48802,1.4877,1.48791,135.06,False
'2018-11-12T15:40:00',1.48776,1.48782,1.48764,1.4877,118.46,1.48792,1.48797,1.48779,1.48781,128.13,False
'2018-11-12T15:41:00',1.48771,1.48774,1.48753,1.48754,67.66,1.48782,1.48788,1.48767,1.48767,65.48,False
'2018-11-12T15:42:00',1.48753,1.48761,1.48752,1.48753,67.37,1.48766,1.48775,1.48766,1.48768,62.35,True
'2018-11-12T15:43:00',1.48753,1.48777,1.48753,1.48776,119.31,1.48766,1.48791,1.48766,1.48789,151.03,True
'2018-11-12T15:44:00',1.48776,1.48795,1.48771,1.48779,146.29,1.4879,1.48809,1.48788,1.48795,161.86,False
'2018-11-12T15:45:00',1.48778,1.48795,1.4875,1.48755,188.85,1.48795,1.48807,1.48767,1.48772,240.54,False
'2018-11-12T15:46:00',1.48755,1.48771,1.48746,1.48755,165.05,1.48772,1.48787,1.48762,1.4877,157.95,True
'2018-11-12T15:47:00',1.48755,1.48777,1.48754,1.48769,151.21,1.4877,1.48794,1.48769,1.48785,124.95,False
'2018-11-12T15:48:00',1.48771,1.48775,1.48752,1.4876,126.37,1.48788,1.48793,1.48768,1.48778,149.98,False
'2018-11-12T15:49:00',1.48764,1.48769,1.48725,1.48743,181.54,1.48777,1.48786,1.48743,1.48759,173.5,False
'2018-11-12T15:50:00',1.48743,1.48749,1.48736,1.48744,107.75,1.4876,1.48766,1.48754,1.48761,127.07,True
'2018-11-12T15:51:00',1.48746,1.48773,1.48739,1.48769,169.35,1.48762,1.48791,1.48757,1.48785,152.63,True
'2018-11-12T15:52:00',1.48769,1.48802,1.48765,1.48787,208.17,1.48786,1.48817,1.48782,1.48803,177.55,False
'2018-11-12T15:53:00',1.48788,1.48795,1.48777,1.48786,190.7,1.48803,1.48812,1.48791,1.48803,142.99,False
'2018-11-12T15:54:00',1.48788,1.48792,1.4876,1.48764,219.84,1.48804,1.48809,1.48773,1.4878,183.86,False
'2018-11-12T15:55:00',1.48768,1.48774,1.48746,1.48761,219.52,1.48781,1.48789,1.48762,1.48778,165.75,True
'2018-11-12T15:56:00',1.48761,1.48782,1.48761,1.48771,123.84,1.48777,1.48795,1.48777,1.48786,176.29,False
'2018-11-12T15:57:00',1.4877,1.48774,1.4874,1.48748,185.9,1.48787,1.48791,1.48756,1.48762,215.56,True
'2018-11-12T15:58:00',1.48749,1.48801,1.48745,1.48766,216.64,1.48762,1.48816,1.48762,1.48782,195.47,False
'2018-11-12T15:59:00',1.48766,1.48787,1.48764,1.48766,231.7,1.48782,1.48801,1.48779,1.48779,194.4,False
'2018-11-12T16:00:00',1.48764,1.48776,1.48759,1.48776,147.05,1.48779,1.48793,1.48776,1.48793,187.16,True
'2018-11-12T16:01:00',1.48777,1.48786,1.48746,1.48782,250.19,1.48793,1.48803,1.48763,1.48799,230.79,False
'2018-11-12T16:02:00',1.48782,1.48782,1.48757,1.48773,174.83,1.48799,1.48799,1.48774,1.4879,172.19,True
'2018-11-12T16:03:00',1.48771,1.48785,1.48767,1.4878,160.84,1.48787,1.48801,1.48783,1.48795,165.97,True
'2018-11-12T16:04:00',1.48777,1.48805,1.48775,1.48799,155.53,1.48794,1.48822,1.48793,1.48817,229.0,True
'2018-11-12T16:05:00',1.48799,1.48825,1.48797,1.48824,173.13,1.48817,1.48837,1.48809,1.48837,181.95,True
'2018-11-12T16:06:00',1.48825,1.48828,1.48791,1.48799,148.98,1.48838,1.48838,1.48807,1.48816,177.52,False
'2018-11-12T16:07:00',1.48803,1.48807,1.48782,1.48782,156.62,1.4882,1.48821,1.48798,1.48799,183.33,False
'2018-11-12T16:08:00',1.48782,1.4879,1.48768,1.48771,153.52,1.48799,1.48805,1.48785,1.48788,167.41,False
'2018-11-12T16:09:00',1.48773,1.48779,1.48766,1.48777,101.21,1.4879,1.48795,1.48783,1.48794,110.35,True
'2018-11-12T16:10:00',1.48775,1.48795,1.48768,1.48789,115.45,1.48792,1.48812,1.48785,1.48805,103.09,False
'2018-11-12T16:11:00',1.48789,1.48789,1.48751,1.48758,172.28,1.48806,1.48806,1.48767,1.48772,191.58,False
'2018-11-12T16:12:00',1.48759,1.48777,1.48757,1.48775,147.15,1.48772,1.48792,1.48772,1.48792,164.85,True
'2018-11-12T16:13:00',1.48775,1.48804,1.48774,1.48793,126.58,1.48792,1.4882,1.48791,1.4881,135.14,False
'2018-11-12T16:14:00',1.48788,1.48793,1.48779,1.48786,144.93,1.48804,1.48808,1.48795,1.48801,156.81,True
'2018-11-12T16:15:00',1.48786,1.48802,1.48773,1.48774,162.54,1.488,1.48817,1.48788,1.48789,209.95,False
'2018-11-12T16:16:00',1.48774,1.48799,1.48771,1.48796,155.1,1.48789,1.48812,1.48786,1.48812,206.88,True
'2018-11-12T16:17:00',1.48795,1.48802,1.48774,1.48774,140.13,1.4881,1.48816,1.48791,1.48791,158.98,True
'2018-11-12T16:18:00',1.48774,1.48802,1.48769,1.488,177.08,1.48791,1.48817,1.48787,1.48817,132.78,True
'2018-11-12T16:19:00',1.48802,1.48811,1.48793,1.48798,139.43,1.48817,1.48828,1.48809,1.48814,146.77,True
'2018-11-12T16:20:00',1.48799,1.48816,1.48796,1.48802,135.83,1.48815,1.48831,1.48811,1.48818,157.06,False
'2018-11-12T16:21:00',1.48801,1.48801,1.48761,1.48768,159.91,1.48818,1.48818,1.48775,1.48783,224.62,False
'2018-11-12T16:22:00',1.48773,1.48782,1.48731,1.48734,120.81,1.48791,1.48797,1.48747,1.4875,186.74,False
'2018-11-12T16:23:00',1.48739,1.48739,1.48719,1.48724,99.17,1.4875,1.48752,1.48734,1.48742,148.63,False
'2018-11-12T16:24:00',1.48724,1.48735,1.48715,1.48717,123.88,1.48742,1.48749,1.48731,1.48732,126.75,False
'2018-11-12T16:25:00',1.48716,1.48722,1.48696,1.48704,134.61,1.4873,1.48736,1.48711,1.48719,141.28,False
'2018-11-12T16:26:00',1.48702,1.48706,1.48675,1.48692,167.36,1.48715,1.4872,1.4869,1.48707,150.66,False
'2018-11-12T16:27:00',1.48692,1.48692,1.48654,1.4866,155.53,1.48708,1.48708,1.48668,1.48676,143.64,False
'2018-11-12T16:28:00',1.48659,1.4866,1.48636,1.48644,131.35,1.48676,1.48676,1.48652,1.48661,132.91,True
'2018-11-12T16:29:00',1.48647,1.48664,1.48633,1.48663,132.76,1.48662,1.48681,1.48648,1.48681,165.0,True
'2018-11-12T16:30:00',1.48663,1.48692,1.48658,1.48679,165.42,1.4868,1.48708,1.48676,1.48696,186.13,True
'2018-11-12T16:31:00',1.48679,1.48695,1.48671,1.48689,125.96,1.48697,1.48709,1.48686,1.48704,139.67,False
'2018-11-12T16:32:00',1.48688,1.48692,1.48678,1.48686,118.0,1.48704,1.48709,1.48694,1.48702,136.22,True
'2018-11-12T16:33:00',1.48684,1.48697,1.4867,1.48678,177.08,1.487,1.48714,1.48685,1.48691,142.85,False
'2018-11-12T16:34:00',1.48677,1.48693,1.48676,1.48681,134.55,1.48691,1.48709,1.48691,1.48699,96.05,False
'2018-11-12T16:35:00',1.48681,1.48685,1.48662,1.48681,156.66,1.48699,1.48702,1.48679,1.48696,126.64,True
'2018-11-12T16:36:00',1.48681,1.48711,1.48677,1.48711,142.29,1.48696,1.48727,1.48693,1.48727,162.32,True
'2018-11-12T16:37:00',1.48713,1.48714,1.48694,1.48708,147.3,1.48727,1.48729,1.48711,1.48723,158.1,True
'2018-11-12T16:38:00',1.4871,1.48722,1.48705,1.48716,124.48,1.48722,1.48737,1.48721,1.48732,120.23,True
'2018-11-12T16:39:00',1.48717,1.48722,1.48698,1.48708,138.03,1.48732,1.48738,1.48714,1.48722,173.46,True
'2018-11-12T16:40:00',1.48709,1.48725,1.48708,1.48715,143.04,1.48723,1.48741,1.48723,1.48732,119.39,False
'2018-11-12T16:41:00',1.48716,1.48723,1.48696,1.48708,190.38,1.48733,1.4874,1.48713,1.48724,136.04,False
'2018-11-12T16:42:00',1.48708,1.48713,1.48699,1.48706,113.29,1.48724,1.4873,1.48716,1.48723,77.31,False
'2018-11-12T16:43:00',1.48705,1.48707,1.487,1.48702,77.41,1.48721,1.48722,1.48715,1.48717,90.56,True
'2018-11-12T16:44:00',1.48706,1.48727,1.48705,1.48716,112.9,1.48718,1.48742,1.48718,1.48731,158.6,False
'2018-11-12T16:45:00',1.48716,1.48716,1.48689,1.48693,148.21,1.48731,1.48731,1.48705,1.4871,210.86,False
'2018-11-12T16:46:00',1.48692,1.48706,1.4868,1.48694,126.14,1.48707,1.48721,1.48696,1.48708,136.74,False
'2018-11-12T16:47:00',1.48694,1.48706,1.48693,1.48699,87.08,1.48707,1.48721,1.48707,1.48715,123.78,True
'2018-11-12T16:48:00',1.487,1.48729,1.487,1.48711,113.25,1.48715,1.48745,1.48715,1.48725,131.25,True
'2018-11-12T16:49:00',1.48712,1.48765,1.48701,1.48763,252.61,1.48725,1.48779,1.48715,1.48778,211.16,False
'2018-11-12T16:50:00',1.48763,1.48763,1.487,1.48721,174.55,1.48777,1.48777,1.48716,1.48737,163.04,False
'2018-11-12T16:51:00',1.48721,1.48742,1.48719,1.48737,207.54,1.48736,1.48759,1.48736,1.48753,193.08,True
'2018-11-12T16:52:00',1.48737,1.48752,1.48726,1.48743,166.95,1.48754,1.48768,1.48743,1.4876,162.49,False
'2018-11-12T16:53:00',1.48744,1.48744,1.48701,1.48721,140.87,1.4876,1.4876,1.48716,1.48735,148.63,False
'2018-11-12T16:54:00',1.4872,1.48737,1.48717,1.4872,163.48,1.48733,1.48753,1.48733,1.48739,207.64,False
'2018-11-12T16:55:00',1.48721,1.48729,1.48667,1.48681,223.93,1.48739,1.48743,1.48685,1.48697,231.33,False
'2018-11-12T16:56:00',1.48682,1.48682,1.48643,1.48643,191.75,1.48697,1.48698,1.48659,1.48659,193.55,False
'2018-11-12T16:57:00',1.48643,1.48664,1.48639,1.48651,236.22,1.4866,1.4868,1.48653,1.48667,242.63,True
'2018-11-12T16:58:00',1.48652,1.48707,1.48652,1.48667,329.72,1.48669,1.48721,1.48669,1.48681,256.56,False
'2018-11-12T16:59:00',1.48668,1.48702,1.48662,1.48699,327.06,1.48682,1.48718,1.48678,1.48716,243.06,True
'2018-11-12T17:00:00',1.48698,1.48711,1.48678,1.48697,327.93,1.48714,1.48727,1.48691,1.48714,276.0,False
'2018-11-12T17:01:00',1.48702,1.48709,1.48678,1.48693,270.91,1.48716,1.48726,1.48694,1.48709,260.42,True
'2018-11-12T17:02:00',1.48695,1.48712,1.4866,1.48681,246.6,1.48709,1.48729,1.48678,1.48697,289.82,False
'2018-11-12T17:03:00',1.4868,1.48685,1.48664,1.4868,166.7,1.48697,1.48701,1.48681,1.48696,175.29,True
'2018-11-12T17:04:00',1.48683,1.48709,1.48682,1.48707,196.69,1.48697,1.48725,1.48697,1.4872,172.43,False
'2018-11-12T17:05:00',1.48709,1.48709,1.48688,1.48703,157.45,1.48722,1.48723,1.48705,1.48721,196.1,True
'2018-11-12T17:06:00',1.48703,1.48736,1.48703,1.48731,132.08,1.4872,1.48753,1.48719,1.48748,120.39,True
'2018-11-12T17:07:00',1.4873,1.48751,1.48713,1.48725,165.52,1.48746,1.48766,1.48729,1.48742,159.92,False
'2018-11-12T17:08:00',1.48723,1.48728,1.48709,1.48727,149.73,1.4874,1.48744,1.48726,1.48744,166.09,True
'2018-11-12T17:09:00',1.48727,1.48731,1.48719,1.48726,99.56,1.48744,1.48749,1.48736,1.48744,98.82,True
'2018-11-12T17:10:00',1.48727,1.48733,1.48713,1.48719,123.43,1.48744,1.48752,1.48727,1.48735,181.54,False
'2018-11-12T17:11:00',1.48718,1.48732,1.48707,1.48722,175.35,1.48734,1.4875,1.48724,1.4874,215.17,False
'2018-11-12T17:12:00',1.48721,1.48724,1.48678,1.48693,188.44,1.48739,1.48742,1.48698,1.4871,170.81,False
'2018-11-12T17:13:00',1.48693,1.48695,1.48669,1.48674,198.72,1.48711,1.48714,1.48687,1.48692,183.58,True
'2018-11-12T17:14:00',1.48674,1.487,1.48672,1.48688,231.23,1.48693,1.48718,1.4869,1.48706,216.55,True
'2018-11-12T17:15:00',1.48687,1.48705,1.48669,1.48671,224.74,1.48706,1.48723,1.48686,1.4869,262.88,False
'2018-11-12T17:16:00',1.48672,1.48694,1.48666,1.48677,192.72,1.4869,1.48711,1.48682,1.48694,221.94,False
'2018-11-12T17:17:00',1.48677,1.48681,1.48665,1.48668,171.46,1.48696,1.48698,1.48682,1.48686,186.81,False
'2018-11-12T17:18:00',1.48665,1.48666,1.48646,1.4865,243.13,1.48685,1.48686,1.48665,1.48666,175.15,False
'2018-11-12T17:19:00',1.4865,1.48667,1.48648,1.48653,182.1,1.48665,1.48684,1.48664,1.4867,175.94,True
'2018-11-12T17:20:00',1.48655,1.48703,1.48653,1.487,176.54,1.4867,1.48716,1.4867,1.48713,169.1,True
'2018-11-12T17:21:00',1.48696,1.48711,1.48689,1.48702,137.6,1.48709,1.48726,1.48704,1.48718,141.85,False
'2018-11-12T17:22:00',1.48698,1.48709,1.48682,1.48691,169.03,1.48713,1.48727,1.48698,1.4871,149.58,True
'2018-11-12T17:23:00',1.48691,1.48729,1.48682,1.48729,219.3,1.48709,1.48744,1.48698,1.48744,204.51,True
'2018-11-12T17:24:00',1.48731,1.48735,1.48707,1.48707,209.02,1.48744,1.48749,1.48724,1.48724,153.57,False
'2018-11-12T17:25:00',1.48707,1.48708,1.48673,1.48676,242.9,1.48724,1.48726,1.48689,1.48693,192.57,True
'2018-11-12T17:26:00',1.48677,1.48733,1.48677,1.48729,211.46,1.48691,1.4875,1.48691,1.48746,187.72,True
'2018-11-12T17:27:00',1.4873,1.48743,1.487,1.48742,223.08,1.48747,1.48761,1.48718,1.48759,172.19,False
'2018-11-12T17:28:00',1.48742,1.48743,1.48713,1.48725,194.41,1.4876,1.4876,1.48729,1.48741,234.64,False
'2018-11-12T17:29:00',1.48726,1.48732,1.48701,1.48731,159.22,1.48741,1.48749,1.48717,1.48748,165.37,True
'2018-11-12T17:30:00',1.48729,1.48745,1.48727,1.48744,163.3,1.48746,1.48762,1.4874,1.48762,265.01,True
'2018-11-12T17:31:00',1.48744,1.48754,1.48733,1.48743,164.12,1.48761,1.48769,1.48747,1.4876,193.18,False
'2018-11-12T17:32:00',1.48745,1.48751,1.48735,1.48747,110.87,1.48761,1.48766,1.48748,1.48762,131.9,True
'2018-11-12T17:33:00',1.48747,1.48763,1.48742,1.48763,147.77,1.48763,1.48779,1.48757,1.48778,153.58,True
'2018-11-12T17:34:00',1.48763,1.48768,1.4874,1.48744,158.25,1.4878,1.48787,1.48756,1.48761,128.52,False
'2018-11-12T17:35:00',1.48746,1.48763,1.48739,1.48742,164.38,1.48761,1.48781,1.48756,1.4876,151.84,False
'2018-11-12T17:36:00',1.48742,1.48758,1.48727,1.48756,147.97,1.48759,1.48776,1.48746,1.48774,164.36,True
'2018-11-12T17:37:00',1.48756,1.4877,1.48753,1.48758,118.33,1.48771,1.48785,1.48771,1.48777,131.01,False
'2018-11-12T17:38:00',1.48758,1.48763,1.48745,1.48745,104.47,1.48776,1.48779,1.48763,1.48763,114.16,False
'2018-11-12T17:39:00',1.48745,1.48761,1.48744,1.48758,119.18,1.48763,1.48777,1.48762,1.48774,130.7,False
'2018-11-12T17:40:00',1.48757,1.48757,1.48742,1.48746,104.39,1.48774,1.48774,1.48756,1.48763,124.78,False
'2018-11-12T17:41:00',1.48747,1.48755,1.4874,1.48748,152.4,1.48763,1.48772,1.48757,1.48766,197.47,False
'2018-11-12T17:42:00',1.48748,1.48753,1.48738,1.48747,136.78,1.48766,1.4877,1.48756,1.48765,122.36,True
'2018-11-12T17:43:00',1.48746,1.48762,1.48736,1.48736,158.35,1.48764,1.48779,1.48751,1.48753,166.31,False
'2018-11-12T17:44:00',1.48736,1.48747,1.48728,1.4873,139.53,1.48753,1.48763,1.48744,1.48745,155.11,False
'2018-11-12T17:45:00',1.48726,1.48731,1.48702,1.48707,127.82,1.48744,1.48748,1.48719,1.48725,129.9,False
'2018-11-12T17:46:00',1.48704,1.48706,1.48691,1.48698,122.83,1.48721,1.48722,1.48707,1.48714,123.09,True
'2018-11-12T17:47:00',1.48697,1.48715,1.4868,1.48687,125.53,1.48713,1.48732,1.48698,1.48702,131.73,False
'2018-11-12T17:48:00',1.48687,1.48693,1.48675,1.48686,95.56,1.48704,1.4871,1.48692,1.48702,101.44,False
'2018-11-12T17:49:00',1.48686,1.48687,1.48661,1.48671,158.18,1.48702,1.48706,1.48678,1.48689,189.27,True
'2018-11-12T17:50:00',1.48671,1.48706,1.48668,1.48688,127.21,1.48687,1.48723,1.48687,1.48705,173.44,False
'2018-11-12T17:51:00',1.48689,1.48701,1.4868,1.48687,138.74,1.48705,1.48716,1.48696,1.48702,165.16,True
'2018-11-12T17:52:00',1.48692,1.4872,1.48689,1.48712,140.45,1.48706,1.48737,1.48706,1.48729,147.94,True
'2018-11-12T17:53:00',1.48713,1.48734,1.48705,1.48732,129.48,1.48729,1.48749,1.4872,1.48748,141.88,True
'2018-11-12T17:54:00',1.48733,1.48737,1.48713,1.48727,120.65,1.48748,1.48754,1.4873,1.4874,120.5,False
'2018-11-12T17:55:00',1.48725,1.48725,1.4871,1.48716,147.95,1.4874,1.48741,1.48725,1.48732,112.45,True
'2018-11-12T17:56:00',1.48717,1.48728,1.48707,1.48728,151.54,1.48734,1.48746,1.4872,1.48744,114.15,False
'2018-11-12T17:57:00',1.48726,1.48728,1.48701,1.48702,128.9,1.48744,1.48745,1.48716,1.48719,101.86,False
'2018-11-12T17:58:00',1.48702,1.48727,1.48699,1.48724,136.9,1.4872,1.48745,1.48716,1.48743,97.3,True
'2018-11-12T17:59:00',1.48725,1.48736,1.4872,1.48729,108.95,1.48743,1.48753,1.48735,1.48744,120.22,True
'2018-11-12T18:00:00',1.48729,1.48737,1.48723,1.48729,119.67,1.48745,1.48755,1.48739,1.48745,131.75,True
'2018-11-12T18:01:00',1.48733,1.48738,1.48715,1.48718,98.02,1.48749,1.48754,1.48732,1.48733,134.3,False
'2018-11-12T18:02:00',1.48717,1.48729,1.48717,1.48726,90.19,1.48732,1.48745,1.48732,1.48743,121.79,False
'2018-11-12T18:03:00',1.48727,1.48727,1.4871,1.48711,132.39,1.48744,1.48744,1.48726,1.48729,159.41,False
'2018-11-12T18:04:00',1.48717,1.48717,1.48699,1.48706,153.34,1.48731,1.48731,1.48716,1.48724,175.78,False
'2018-11-12T18:05:00',1.48706,1.48714,1.48691,1.487,129.09,1.48724,1.4873,1.48709,1.48715,149.32,False
'2018-11-12T18:06:00',1.487,1.48707,1.48695,1.48703,106.7,1.48715,1.48724,1.48712,1.48717,118.15,False
'2018-11-12T18:07:00',1.48704,1.48704,1.48652,1.48658,129.4,1.48718,1.4872,1.4867,1.48674,157.2,False
'2018-11-12T18:08:00',1.48659,1.48674,1.4865,1.48654,166.41,1.48672,1.4869,1.48669,1.4867,191.98,True
'2018-11-12T18:09:00',1.48655,1.48686,1.48647,1.48681,132.68,1.48673,1.48702,1.48666,1.48698,168.89,True
'2018-11-12T18:10:00',1.4868,1.48691,1.48678,1.48681,118.9,1.48698,1.48708,1.48695,1.48699,155.05,False
'2018-11-12T18:11:00',1.48681,1.48685,1.48653,1.48657,89.91,1.48699,1.48699,1.48669,1.48674,130.17,False
'2018-11-12T18:12:00',1.48657,1.48657,1.48634,1.48638,94.55,1.48672,1.48672,1.4865,1.48655,106.58,False
'2018-11-12T18:13:00',1.48638,1.48646,1.48627,1.48642,127.16,1.48654,1.48663,1.48643,1.4866,122.29,False
'2018-11-12T18:14:00',1.48642,1.48645,1.48629,1.48637,136.17,1.4866,1.48663,1.48647,1.48655,174.49,False
'2018-11-12T18:15:00',1.48637,1.48644,1.48618,1.48625,133.68,1.48655,1.48657,1.48633,1.48641,158.8,False
'2018-11-12T18:16:00',1.4862,1.48623,1.48603,1.48603,73.79,1.48636,1.48639,1.48621,1.48622,82.26,False
'2018-11-12T18:17:00',1.48604,1.48609,1.48576,1.4859,126.16,1.48622,1.48624,1.48593,1.48608,158.56,False
'2018-11-12T18:18:00',1.4859,1.48601,1.48585,1.48592,89.62,1.48607,1.48617,1.48603,1.48609,100.97,True
'2018-11-12T18:19:00',1.48593,1.48604,1.48593,1.48598,114.46,1.48609,1.48621,1.48609,1.48616,117.23,True
'2018-11-12T18:20:00',1.48601,1.48605,1.48592,1.486,116.1,1.48617,1.48622,1.48608,1.48618,138.21,False
'2018-11-12T18:21:00',1.486,1.48604,1.48599,1.48599,82.64,1.48618,1.48618,1.48615,1.48615,70.04,False
'2018-11-12T18:22:00',1.48599,1.48599,1.48573,1.48575,105.32,1.48614,1.48615,1.48588,1.48591,131.34,False
'2018-11-12T18:23:00',1.48575,1.48575,1.48548,1.48556,119.01,1.48588,1.48589,1.48564,1.48574,127.31,False
'2018-11-12T18:24:00',1.48554,1.48564,1.48538,1.48538,148.78,1.48571,1.48582,1.48554,1.48555,147.05,False
'2018-11-12T18:25:00',1.48542,1.48545,1.48531,1.48531,137.47,1.48555,1.48564,1.48549,1.48549,149.68,False
'2018-11-12T18:26:00',1.48531,1.48541,1.48526,1.48539,174.38,1.4855,1.48555,1.48542,1.48555,172.77,True
'2018-11-12T18:27:00',1.48538,1.48555,1.48533,1.48554,93.74,1.48555,1.48573,1.48551,1.48571,120.65,True
'2018-11-12T18:28:00',1.48552,1.48559,1.48545,1.48555,96.78,1.48571,1.48575,1.48563,1.48575,100.95,True
'2018-11-12T18:29:00',1.48556,1.48572,1.48556,1.48565,107.77,1.48575,1.4859,1.48574,1.48581,96.39,False
'2018-11-12T18:30:00',1.48564,1.48569,1.48553,1.48553,118.16,1.48582,1.48587,1.4857,1.48571,124.71,True
'2018-11-12T18:31:00',1.48553,1.48579,1.48553,1.48579,148.02,1.48571,1.48596,1.48571,1.48596,106.15,True
'2018-11-12T18:32:00',1.48579,1.48581,1.48575,1.48579,121.0,1.48596,1.48599,1.4859,1.48594,117.86,True
'2018-11-12T18:33:00',1.48579,1.48593,1.48564,1.48569,158.54,1.48595,1.48606,1.48582,1.48586,111.51,False
'2018-11-12T18:34:00',1.48569,1.48576,1.48544,1.48548,130.52,1.48586,1.48592,1.4856,1.48566,138.04,False
'2018-11-12T18:35:00',1.48545,1.48553,1.48534,1.4854,96.03,1.48563,1.48572,1.48552,1.48558,98.67,False
'2018-11-12T18:36:00',1.4854,1.4854,1.48512,1.48526,169.52,1.48558,1.48558,1.48529,1.48544,134.6,False
'2018-11-12T18:37:00',1.48526,1.48527,1.48514,1.4852,113.6,1.48545,1.48546,1.4853,1.48539,105.04,True
'2018-11-12T18:38:00',1.48526,1.48532,1.48521,1.48521,97.48,1.48541,1.4855,1.48537,1.48537,86.67,False
'2018-11-12T18:39:00',1.48521,1.48521,1.48513,1.48516,109.81,1.48537,1.48538,1.48531,1.48536,98.77,True
'2018-11-12T18:40:00',1.48517,1.48528,1.48516,1.48527,135.41,1.48536,1.48545,1.48534,1.48545,120.99,True
'2018-11-12T18:41:00',1.48527,1.4853,1.48523,1.48527,129.37,1.48546,1.48548,1.48539,1.48544,98.8,True
'2018-11-12T18:42:00',1.48527,1.48533,1.48518,1.48519,131.76,1.48544,1.48551,1.48535,1.48538,107.68,False
'2018-11-12T18:43:00',1.48519,1.4853,1.48519,1.48526,100.17,1.48537,1.48547,1.48537,1.48544,101.89,False
'2018-11-12T18:44:00',1.48526,1.48526,1.48508,1.48508,94.98,1.48543,1.48543,1.48525,1.48526,83.55,False
'2018-11-12T18:45:00',1.48507,1.48518,1.48494,1.4851,121.09,1.48526,1.4853,1.48511,1.48527,111.47,True
'2018-11-12T18:46:00',1.48509,1.48522,1.48507,1.48522,82.79,1.48526,1.48539,1.48525,1.48538,96.08,True
'2018-11-12T18:47:00',1.48522,1.48546,1.4852,1.4854,101.13,1.48538,1.48563,1.48535,1.48557,127.41,False
'2018-11-12T18:48:00',1.48538,1.4854,1.48506,1.48515,108.3,1.48557,1.48558,1.48525,1.48532,123.63,False
'2018-11-12T18:49:00',1.48514,1.48537,1.4851,1.48516,151.58,1.48532,1.48553,1.48525,1.48532,160.53,False
'2018-11-12T18:50:00',1.48516,1.48527,1.48508,1.48511,89.75,1.48534,1.48544,1.48525,1.48526,104.27,False
'2018-11-12T18:51:00',1.4851,1.48523,1.48509,1.48518,118.43,1.48529,1.4854,1.48526,1.48536,132.89,True
'2018-11-12T18:52:00',1.4852,1.4853,1.48516,1.48519,99.3,1.48536,1.48548,1.48534,1.48538,101.08,False
'2018-11-12T18:53:00',1.48519,1.48524,1.4851,1.48511,58.79,1.48538,1.48542,1.48526,1.4853,57.76,True
'2018-11-12T18:54:00',1.48511,1.4853,1.48511,1.48519,135.95,1.48529,1.48548,1.48529,1.48537,113.94,True
'2018-11-12T18:55:00',1.48518,1.48538,1.48513,1.48536,167.82,1.48536,1.48555,1.48527,1.48554,140.64,True
'2018-11-12T18:56:00',1.48539,1.48553,1.48531,1.48548,188.02,1.48556,1.48567,1.48548,1.48562,125.5,False
'2018-11-12T18:57:00',1.48545,1.48551,1.48524,1.48532,208.37,1.48561,1.48564,1.48542,1.48548,125.87,True
'2018-11-12T18:58:00',1.4853,1.48557,1.4853,1.48541,264.7,1.48548,1.48573,1.48548,1.48559,169.72,True
'2018-11-12T18:59:00',1.48541,1.48566,1.4854,1.48562,181.41,1.48557,1.48582,1.48557,1.48577,130.0,True
'2018-11-12T19:00:00',1.48563,1.4857,1.48544,1.48546,150.21,1.48577,1.48582,1.4856,1.48565,115.75,False
'2018-11-12T19:01:00',1.48547,1.48554,1.48539,1.48552,95.6,1.48565,1.48571,1.48555,1.48568,93.47,True
'2018-11-12T19:02:00',1.48553,1.48583,1.48536,1.4858,150.27,1.48569,1.48596,1.48553,1.48596,130.47,True
'2018-11-12T19:03:00',1.48581,1.48595,1.48576,1.48593,112.27,1.48596,1.48611,1.48592,1.48608,76.72,True
'2018-11-12T19:04:00',1.48593,1.48608,1.48593,1.48606,123.12,1.48607,1.48625,1.48607,1.48621,101.67,True
'2018-11-12T19:05:00',1.4861,1.48621,1.48605,1.48618,94.63,1.48623,1.48637,1.48618,1.48637,123.77,True
'2018-11-12T19:06:00',1.48619,1.48638,1.48619,1.48637,120.68,1.48637,1.48657,1.48637,1.48656,133.37,True
'2018-11-12T19:07:00',1.48636,1.48646,1.48625,1.48644,96.41,1.48653,1.48663,1.48642,1.48659,100.14,True
'2018-11-12T19:08:00',1.48643,1.48646,1.48621,1.48622,87.61,1.48659,1.48664,1.48638,1.4864,85.85,False
'2018-11-12T19:09:00',1.48622,1.48622,1.48594,1.48594,110.85,1.4864,1.4864,1.48613,1.48613,110.69,False
'2018-11-12T19:10:00',1.48593,1.48598,1.48578,1.48578,112.46,1.48613,1.48615,1.48596,1.48597,138.56,False
'2018-11-12T19:11:00',1.48578,1.48586,1.48573,1.48574,68.46,1.48597,1.48603,1.4859,1.48591,75.36,True
'2018-11-12T19:12:00',1.48574,1.48598,1.48571,1.48598,66.27,1.48593,1.48618,1.48589,1.48618,84.5,True
'2018-11-12T19:13:00',1.48596,1.48602,1.48586,1.48588,93.94,1.48614,1.48622,1.48605,1.48606,89.96,False
'2018-11-12T19:14:00',1.48586,1.48592,1.48581,1.48586,149.54,1.48606,1.48609,1.48598,1.48604,121.44,False
'2018-11-12T19:15:00',1.48583,1.48588,1.48576,1.48579,84.95,1.486,1.48607,1.48591,1.48597,83.58,True
'2018-11-12T19:16:00',1.48582,1.48602,1.48581,1.48598,124.44,1.486,1.48617,1.48599,1.4861,134.78,True
'2018-11-12T19:17:00',1.48597,1.48613,1.48597,1.48611,91.94,1.4861,1.48629,1.4861,1.48624,112.46,True
'2018-11-12T19:18:00',1.48611,1.48643,1.48608,1.48638,100.39,1.48626,1.48655,1.48623,1.48653,129.37,True
'2018-11-12T19:19:00',1.48639,1.48657,1.48636,1.48646,103.61,1.48653,1.48675,1.48648,1.48662,106.84,False
'2018-11-12T19:20:00',1.48649,1.48649,1.48612,1.48617,92.28,1.48664,1.48667,1.48631,1.48636,93.33,False
'2018-11-12T19:21:00',1.48617,1.48631,1.48604,1.48617,162.17,1.48634,1.48651,1.48624,1.48637,169.78,False
'2018-11-12T19:22:00',1.48618,1.4863,1.4861,1.4863,132.38,1.48637,1.48647,1.4863,1.48646,109.64,True
'2018-11-12T19:23:00',1.48643,1.48676,1.48643,1.48674,131.03,1.48648,1.48692,1.48648,1.48691,150.35,False
'2018-11-12T19:24:00',1.48673,1.48675,1.48642,1.48651,133.63,1.4869,1.48691,1.48656,1.48669,165.22,False
'2018-11-12T19:25:00',1.4865,1.48652,1.48613,1.48618,180.98,1.48668,1.48669,1.4863,1.48637,153.47,False
'2018-11-12T19:26:00',1.48617,1.48631,1.48605,1.48629,106.35,1.48637,1.48648,1.48625,1.48646,90.29,False
'2018-11-12T19:27:00',1.4863,1.48631,1.48605,1.48606,111.94,1.48646,1.48648,1.48624,1.48625,99.09,False
'2018-11-12T19:28:00',1.48606,1.48623,1.48606,1.48615,154.07,1.48625,1.48643,1.48624,1.48634,131.02,True
'2018-11-12T19:29:00',1.48615,1.48636,1.48615,1.48631,131.76,1.48634,1.48652,1.48634,1.48651,132.85,True
'2018-11-12T19:30:00',1.4863,1.48644,1.48628,1.48634,126.53,1.48648,1.48662,1.48647,1.48652,120.71,False
'2018-11-12T19:31:00',1.48636,1.48642,1.48624,1.48635,147.91,1.48652,1.4866,1.48641,1.48653,128.76,True
'2018-11-12T19:32:00',1.48635,1.48653,1.48635,1.48653,112.59,1.48653,1.4867,1.48653,1.4867,105.24,True
'2018-11-12T19:33:00',1.48651,1.48662,1.48645,1.48656,103.7,1.48668,1.48676,1.48663,1.48675,93.12,True
'2018-11-12T19:34:00',1.48658,1.48675,1.48639,1.48662,123.97,1.48675,1.48695,1.48657,1.4868,117.16,True
'2018-11-12T19:35:00',1.48665,1.48682,1.48631,1.48635,163.68,1.4868,1.487,1.48651,1.48656,141.07,False
'2018-11-12T19:36:00',1.48635,1.48642,1.48625,1.48625,107.2,1.48656,1.48662,1.48643,1.48643,124.15,False
'2018-11-12T19:37:00',1.48625,1.48626,1.48602,1.48609,93.67,1.48644,1.48644,1.48622,1.48629,96.9,False
'2018-11-12T19:38:00',1.48609,1.48621,1.48603,1.48609,136.64,1.48629,1.4864,1.48622,1.48628,153.33,False
'2018-11-12T19:39:00',1.48609,1.48609,1.48589,1.48593,99.23,1.48626,1.48627,1.48606,1.48611,76.58,True
'2018-11-12T19:40:00',1.48594,1.48614,1.48572,1.48576,151.89,1.48611,1.48632,1.4859,1.48592,106.39,False
'2018-11-12T19:41:00',1.48575,1.48578,1.48566,1.48566,102.94,1.48592,1.48596,1.48581,1.48584,81.2,False
'2018-11-12T19:42:00',1.48568,1.48569,1.4855,1.48551,149.02,1.48585,1.48589,1.48568,1.48569,147.58,False
'2018-11-12T19:43:00',1.48551,1.48564,1.48549,1.48552,86.04,1.48568,1.4858,1.48567,1.4857,94.07,True
'2018-11-12T19:44:00',1.48552,1.48568,1.48552,1.48563,111.1,1.4857,1.48588,1.4857,1.48583,103.2,True
'2018-11-12T19:45:00',1.48563,1.48597,1.48555,1.48573,156.8,1.48582,1.48616,1.48575,1.48592,118.99,True
'2018-11-12T19:46:00',1.48573,1.48598,1.48564,1.48575,111.85,1.48593,1.48617,1.48583,1.48595,88.03,False
'2018-11-12T19:47:00',1.48574,1.48581,1.48542,1.48543,121.29,1.48595,1.48599,1.48558,1.48562,95.92,False
'2018-11-12T19:48:00',1.48544,1.48561,1.48537,1.48537,92.33,1.48563,1.48579,1.48557,1.48557,135.85,False
'2018-11-12T19:49:00',1.48537,1.4855,1.48531,1.4854,123.62,1.48556,1.48568,1.48549,1.4856,134.44,False
'2018-11-12T19:50:00',1.48541,1.48544,1.48524,1.4853,149.83,1.4856,1.48562,1.48543,1.4855,126.89,False
'2018-11-12T19:51:00',1.4853,1.48533,1.48525,1.48532,102.22,1.48549,1.48551,1.48542,1.48548,90.18,True
'2018-11-12T19:52:00',1.48534,1.48542,1.4853,1.48536,122.94,1.48552,1.48561,1.48548,1.48554,98.76,False
'2018-11-12T19:53:00',1.48537,1.48537,1.48517,1.48517,100.56,1.48555,1.48555,1.48535,1.48535,85.15,False
'2018-11-12T19:54:00',1.48517,1.48524,1.48513,1.48521,124.51,1.48534,1.48542,1.48531,1.48541,131.04,True
'2018-11-12T19:55:00',1.48524,1.48544,1.48523,1.4854,141.73,1.48543,1.48561,1.48542,1.4856,149.57,True
'2018-11-12T19:56:00',1.48542,1.48546,1.48536,1.48542,115.6,1.4856,1.48565,1.48555,1.48561,112.99,True
'2018-11-12T19:57:00',1.48542,1.48553,1.48541,1.48551,156.39,1.48561,1.48573,1.4856,1.4857,122.32,True
'2018-11-12T19:58:00',1.48551,1.48576,1.48537,1.48554,159.5,1.48569,1.48595,1.48555,1.48574,139.06,False
'2018-11-12T19:59:00',1.48554,1.48571,1.48551,1.48561,132.57,1.48572,1.48587,1.4857,1.48581,128.11,False
'2018-11-12T20:00:00',1.48562,1.48566,1.48548,1.48561,129.14,1.48582,1.48585,1.48568,1.48581,135.06,False
'2018-11-12T20:01:00',1.48561,1.48566,1.48551,1.48565,105.15,1.48581,1.48585,1.4857,1.48585,134.34,True
'2018-11-12T20:02:00',1.48567,1.48574,1.48559,1.48559,97.95,1.48585,1.48592,1.48578,1.48578,80.62,True
'2018-11-12T20:03:00',1.48559,1.48581,1.48551,1.48557,118.6,1.48578,1.486,1.48571,1.48576,124.2,False
'2018-11-12T20:04:00',1.48556,1.48562,1.48539,1.48539,118.66,1.48575,1.48579,1.48558,1.48559,99.54,True
'2018-11-12T20:05:00',1.48542,1.48575,1.48537,1.48565,169.33,1.4856,1.48595,1.48556,1.48584,129.16,False
'2018-11-12T20:06:00',1.48564,1.48573,1.48554,1.48565,107.45,1.48584,1.48593,1.48573,1.48584,143.78,True
'2018-11-12T20:07:00',1.48563,1.48584,1.4855,1.48573,93.05,1.48583,1.48601,1.48569,1.48593,96.73,False
'2018-11-12T20:08:00',1.48573,1.48583,1.48547,1.48559,86.63,1.48593,1.48603,1.48568,1.4858,96.02,True
'2018-11-12T20:09:00',1.48558,1.48587,1.48553,1.48561,77.24,1.48579,1.48607,1.48573,1.48582,82.23,False
'2018-11-12T20:10:00',1.48561,1.48576,1.48551,1.48551,88.5,1.48582,1.48596,1.48572,1.48572,86.11,False
'2018-11-12T20:11:00',1.48551,1.48575,1.48537,1.48538,150.05,1.48572,1.48595,1.48554,1.48559,141.22,False
'2018-11-12T20:12:00',1.48537,1.48549,1.48537,1.48545,74.8,1.48557,1.48568,1.48557,1.48566,66.79,True
'2018-11-12T20:13:00',1.48545,1.48551,1.48532,1.48533,104.37,1.48566,1.48569,1.48551,1.48552,74.37,True
'2018-11-12T20:14:00',1.48534,1.4856,1.48534,1.48554,88.28,1.48552,1.48577,1.48552,1.48574,85.78,False
'2018-11-12T20:15:00',1.48555,1.48559,1.48551,1.48557,107.61,1.48574,1.48578,1.48571,1.48578,113.54,True
'2018-11-12T20:16:00',1.48557,1.48568,1.48542,1.4856,95.04,1.48577,1.48587,1.48562,1.4858,118.59,False
'2018-11-12T20:17:00',1.4856,1.48561,1.48552,1.48552,74.21,1.4858,1.4858,1.48571,1.48573,61.21,True
'2018-11-12T20:18:00',1.48553,1.48582,1.48552,1.48581,119.56,1.48573,1.486,1.4857,1.48599,167.48,False
'2018-11-12T20:19:00',1.48582,1.48582,1.48541,1.48559,112.01,1.486,1.486,1.48559,1.48579,147.06,False
'2018-11-12T20:20:00',1.48561,1.48581,1.48556,1.48559,88.04,1.4858,1.486,1.48575,1.48577,113.53,False
'2018-11-12T20:21:00',1.48559,1.4857,1.48539,1.48548,147.16,1.48577,1.48586,1.48559,1.48567,159.32,False
'2018-11-12T20:22:00',1.48548,1.48569,1.48537,1.48555,128.01,1.48567,1.48588,1.48557,1.48576,147.44,True
'2018-11-12T20:23:00',1.48555,1.4857,1.48542,1.48557,143.7,1.48574,1.48589,1.48561,1.48569,124.22,True
'2018-11-12T20:24:00',1.48561,1.48591,1.48559,1.48573,89.0,1.48571,1.48603,1.48569,1.48585,111.64,True
'2018-11-12T20:25:00',1.48574,1.48594,1.48557,1.48587,67.0,1.48585,1.48605,1.48569,1.48599,87.86,False
'2018-11-12T20:26:00',1.48586,1.48589,1.48572,1.48584,47.19,1.48598,1.48601,1.48587,1.48598,61.33,True
'2018-11-12T20:27:00',1.48589,1.48592,1.4857,1.48581,80.38,1.48598,1.48604,1.48584,1.48599,100.2,True
'2018-11-12T20:28:00',1.4858,1.48601,1.4857,1.48582,109.82,1.48597,1.48618,1.48588,1.48601,138.4,False
'2018-11-12T20:29:00',1.48585,1.486,1.48569,1.48591,97.85,1.48603,1.48619,1.48587,1.48611,110.66,False
'2018-11-12T20:30:00',1.4859,1.48594,1.4858,1.48591,56.97,1.48611,1.48612,1.48597,1.48607,64.49,False
'2018-11-12T20:31:00',1.48591,1.48591,1.48574,1.48582,73.51,1.48607,1.48607,1.48586,1.48595,67.19,True
'2018-11-12T20:32:00',1.48582,1.486,1.48577,1.48597,65.9,1.48596,1.48617,1.4859,1.48617,57.7,True
'2018-11-12T20:33:00',1.48596,1.48609,1.48594,1.48608,75.7,1.48616,1.48627,1.48609,1.48626,69.04,False
'2018-11-12T20:34:00',1.48608,1.48608,1.48591,1.48593,86.76,1.48626,1.48626,1.4861,1.48612,59.76,True
'2018-11-12T20:35:00',1.48594,1.48615,1.48592,1.48607,65.65,1.48612,1.48629,1.48612,1.48626,69.42,False
'2018-11-12T20:36:00',1.48607,1.48614,1.48602,1.48611,79.13,1.48626,1.48629,1.48622,1.48629,54.46,True
'2018-11-12T20:37:00',1.48609,1.48644,1.48609,1.4864,79.59,1.48628,1.48663,1.48627,1.48659,71.15,True
'2018-11-12T20:38:00',1.48638,1.48647,1.48619,1.48629,98.97,1.48659,1.48663,1.48636,1.48648,125.78,False
'2018-11-12T20:39:00',1.48629,1.48629,1.48621,1.48624,84.72,1.48648,1.48649,1.48638,1.48643,77.62,True
'2018-11-12T20:40:00',1.48624,1.48663,1.48617,1.48647,97.6,1.48644,1.48679,1.48636,1.48662,137.32,True
'2018-11-12T20:41:00',1.48647,1.48674,1.48647,1.4866,69.83,1.48662,1.48688,1.48662,1.48676,112.3,False
'2018-11-12T20:42:00',1.4866,1.48668,1.48652,1.48664,56.34,1.48675,1.48682,1.48667,1.4868,70.95,True
'2018-11-12T20:43:00',1.48665,1.48716,1.48664,1.48682,129.72,1.4868,1.48732,1.4868,1.48695,128.26,False
'2018-11-12T20:44:00',1.48683,1.48686,1.48654,1.48671,118.07,1.48697,1.48699,1.48669,1.48687,91.56,False
'2018-11-12T20:45:00',1.48677,1.48683,1.48657,1.48659,124.83,1.48691,1.48701,1.48674,1.48678,104.97,False
'2018-11-12T20:46:00',1.4866,1.48663,1.48652,1.48655,90.35,1.48677,1.4868,1.48665,1.48674,77.43,False
'2018-11-12T20:47:00',1.48655,1.48661,1.48646,1.48652,105.92,1.48673,1.48676,1.48664,1.48671,67.07,False
'2018-11-12T20:48:00',1.48652,1.48659,1.48642,1.48646,83.23,1.48671,1.48677,1.48661,1.48663,74.45,False
'2018-11-12T20:49:00',1.48643,1.48646,1.48623,1.48623,51.58,1.4866,1.48663,1.4864,1.4864,55.35,True
'2018-11-12T20:50:00',1.48624,1.48651,1.48623,1.48649,104.11,1.48641,1.48669,1.48641,1.48667,152.8,True
'2018-11-12T20:51:00',1.48648,1.48666,1.48639,1.48666,146.63,1.48667,1.48684,1.48656,1.48684,131.31,True
'2018-11-12T20:52:00',1.48664,1.4868,1.48664,1.48679,49.03,1.48684,1.48699,1.48684,1.48697,60.04,True
'2018-11-12T20:53:00',1.4868,1.48689,1.48679,1.48689,88.39,1.48697,1.48709,1.48696,1.48707,89.37,True
'2018-11-12T20:54:00',1.48688,1.48696,1.48681,1.48685,87.08,1.48707,1.48714,1.48699,1.48703,81.74,True
'2018-11-12T20:55:00',1.48684,1.48698,1.48684,1.48686,94.07,1.48703,1.48716,1.48703,1.48706,81.52,False
'2018-11-12T20:56:00',1.48686,1.48693,1.48677,1.4869,63.75,1.48706,1.48707,1.48696,1.48707,50.45,True
'2018-11-12T20:57:00',1.4869,1.48694,1.48677,1.48693,76.03,1.48707,1.48712,1.48696,1.48712,76.8,True
'2018-11-12T20:58:00',1.48693,1.48696,1.48688,1.48691,75.87,1.48711,1.48715,1.48707,1.48707,80.61,True
'2018-11-12T20:59:00',1.48689,1.48697,1.48676,1.48687,171.37,1.48705,1.48716,1.48695,1.48706,169.59,False
'2018-11-12T21:00:00',1.48686,1.48686,1.48644,1.48645,103.77,1.48698,1.48698,1.48659,1.48664,105.0,False
'2018-11-12T21:01:00',1.48645,1.48654,1.48634,1.48649,97.02,1.48664,1.48673,1.48653,1.48668,96.46,True
'2018-11-12T21:02:00',1.48649,1.48658,1.48633,1.48658,122.22,1.48668,1.48676,1.48651,1.48676,120.51,True
'2018-11-12T21:03:00',1.48658,1.4866,1.48645,1.48646,75.78,1.48676,1.4868,1.48663,1.48665,65.16,True
'2018-11-12T21:04:00',1.48646,1.48671,1.48638,1.48666,92.75,1.48665,1.48691,1.48657,1.48684,97.64,True
'2018-11-12T21:05:00',1.48669,1.48681,1.48669,1.48676,76.94,1.48688,1.48702,1.48687,1.48694,78.16,True
'2018-11-12T21:06:00',1.48675,1.48702,1.48675,1.48691,110.65,1.48695,1.48722,1.48695,1.48709,93.81,True
'2018-11-12T21:07:00',1.48691,1.48705,1.48687,1.48705,61.04,1.4871,1.48724,1.48707,1.48724,70.6,True
'2018-11-12T21:08:00',1.48706,1.48706,1.48678,1.48678,74.19,1.48725,1.48725,1.48696,1.48696,76.79,False
'2018-11-12T21:09:00',1.48678,1.48689,1.48671,1.48672,100.59,1.48695,1.48707,1.48689,1.48691,92.42,True
'2018-11-12T21:10:00',1.48674,1.48689,1.48674,1.48685,85.14,1.48693,1.48709,1.48693,1.48704,79.52,False
'2018-11-12T21:11:00',1.48685,1.48685,1.4867,1.48678,75.99,1.48705,1.48705,1.48688,1.48699,76.01,True
'2018-11-12T21:12:00',1.48679,1.48718,1.48677,1.48712,114.09,1.48699,1.48734,1.48697,1.48727,126.75,True
'2018-11-12T21:13:00',1.48712,1.48729,1.48704,1.48712,120.52,1.48728,1.48744,1.48722,1.48729,119.07,False
'2018-11-12T21:14:00',1.48711,1.48716,1.48705,1.48705,94.63,1.48729,1.48734,1.48723,1.48723,97.76,True
'2018-11-12T21:15:00',1.48702,1.48727,1.48701,1.48716,124.67,1.48722,1.48746,1.48719,1.48736,118.05,True
'2018-11-12T21:16:00',1.48716,1.48732,1.48707,1.48719,87.98,1.48736,1.48752,1.48726,1.4874,87.99,False
'2018-11-12T21:17:00',1.48719,1.48719,1.48694,1.48704,90.76,1.4874,1.4874,1.48714,1.48723,69.12,True
'2018-11-12T21:18:00',1.48704,1.48743,1.48704,1.48742,78.21,1.48723,1.4876,1.48723,1.4876,76.17,True
'2018-11-12T21:19:00',1.48742,1.48743,1.48729,1.48732,63.55,1.4876,1.48761,1.4875,1.4875,55.87,True
'2018-11-12T21:20:00',1.48733,1.48747,1.4873,1.48744,121.76,1.48751,1.48764,1.48751,1.48764,96.98,False
'2018-11-12T21:21:00',1.48743,1.48745,1.48706,1.4874,98.14,1.48764,1.48764,1.48726,1.48758,107.41,False
'2018-11-12T21:22:00',1.4874,1.4874,1.48729,1.48729,139.59,1.48756,1.48757,1.48747,1.48747,160.05,True
'2018-11-12T21:23:00',1.48726,1.48752,1.48726,1.48752,103.76,1.48745,1.48772,1.48745,1.48769,119.33,True
'2018-11-12T21:24:00',1.48752,1.48755,1.4874,1.48742,84.49,1.48768,1.48773,1.48759,1.4876,86.52,False
'2018-11-12T21:25:00',1.48741,1.48741,1.48727,1.48738,98.13,1.48758,1.48758,1.48745,1.48757,103.19,True
'2018-11-12T21:26:00',1.48738,1.48745,1.48723,1.48723,101.65,1.48757,1.48763,1.48741,1.48742,127.93,False
'2018-11-12T21:27:00',1.48725,1.4873,1.48713,1.48717,95.34,1.48743,1.48749,1.4873,1.48732,100.29,False
'2018-11-12T21:28:00',1.48717,1.48726,1.48708,1.4871,100.77,1.48737,1.48742,1.48729,1.4873,131.83,False
'2018-11-12T21:29:00',1.48712,1.4872,1.48707,1.48711,82.59,1.4873,1.48739,1.48729,1.48729,103.43,True
'2018-11-12T21:30:00',1.48711,1.48743,1.4871,1.48743,98.56,1.48731,1.48761,1.4873,1.48761,119.9,True
'2018-11-12T21:31:00',1.48741,1.4876,1.48731,1.48735,121.2,1.4876,1.48779,1.48751,1.48751,122.41,False
'2018-11-12T21:32:00',1.48734,1.48737,1.48711,1.48719,119.65,1.48752,1.48756,1.48731,1.48738,141.12,True
'2018-11-12T21:33:00',1.48719,1.48743,1.48719,1.48738,77.08,1.48739,1.48761,1.48736,1.48758,94.13,True
'2018-11-12T21:34:00',1.48738,1.4875,1.48727,1.48745,115.79,1.48757,1.48767,1.48743,1.48762,101.66,True
'2018-11-12T21:35:00',1.48745,1.48772,1.48743,1.48762,187.13,1.48761,1.4879,1.4876,1.48783,169.08,False
'2018-11-12T21:36:00',1.48763,1.48769,1.48737,1.48737,77.19,1.48783,1.48787,1.48755,1.48756,107.33,False
'2018-11-12T21:37:00',1.48737,1.48746,1.4873,1.4874,83.89,1.48756,1.48765,1.4875,1.48761,112.88,True
'2018-11-12T21:38:00',1.48739,1.48769,1.48739,1.48762,56.88,1.4876,1.48787,1.4876,1.48782,70.92,False
'2018-11-12T21:39:00',1.48761,1.48762,1.48733,1.48734,53.88,1.4878,1.4878,1.48752,1.48752,58.44,False
'2018-11-12T21:40:00',1.48734,1.48741,1.48727,1.48741,65.77,1.48753,1.4876,1.48743,1.48759,85.24,True
'2018-11-12T21:41:00',1.48741,1.48751,1.48728,1.48749,95.52,1.4876,1.48772,1.48748,1.4877,105.12,True
'2018-11-12T21:42:00',1.48749,1.48755,1.48741,1.48749,82.45,1.4877,1.48773,1.4876,1.48768,100.52,False
'2018-11-12T21:43:00',1.48748,1.48751,1.48733,1.48734,75.89,1.48767,1.4877,1.48752,1.48753,89.06,False
'2018-11-12T21:44:00',1.48734,1.48736,1.48726,1.48728,89.17,1.48753,1.48756,1.48745,1.48746,114.72,False
'2018-11-12T21:45:00',1.48728,1.48732,1.48714,1.48715,119.69,1.48747,1.48749,1.48732,1.48735,132.51,False
'2018-11-12T21:46:00',1.48716,1.48729,1.48713,1.48713,83.93,1.48733,1.48743,1.48728,1.4873,65.19,False
'2018-11-12T21:47:00',1.48713,1.48713,1.48707,1.48708,63.57,1.48729,1.48731,1.48725,1.48728,56.75,True
'2018-11-12T21:48:00',1.48708,1.4874,1.48708,1.48733,66.07,1.48727,1.48756,1.48725,1.4875,63.75,True
'2018-11-12T21:49:00',1.48735,1.48769,1.48733,1.48751,100.29,1.48753,1.48786,1.48751,1.48771,120.26,True
'2018-11-12T21:50:00',1.48751,1.48772,1.48751,1.48763,134.83,1.48771,1.48792,1.4877,1.48782,133.83,False
'2018-11-12T21:51:00',1.48762,1.48762,1.48734,1.48737,125.39,1.48779,1.4878,1.48749,1.48755,144.59,True
'2018-11-12T21:52:00',1.48737,1.48766,1.48731,1.48766,102.05,1.48755,1.48783,1.48752,1.48783,121.88,True
'2018-11-12T21:53:00',1.48768,1.4877,1.48753,1.4877,101.58,1.48782,1.48789,1.48771,1.48789,88.26,True
'2018-11-12T21:54:00',1.4877,1.48774,1.48751,1.48766,114.83,1.48788,1.48794,1.4877,1.48786,94.51,True
'2018-11-12T21:55:00',1.48769,1.48803,1.48768,1.48788,141.57,1.48787,1.48819,1.48787,1.48807,151.63,False
'2018-11-12T21:56:00',1.48786,1.48786,1.48764,1.48775,122.99,1.48804,1.48804,1.48783,1.48796,137.24,False
'2018-11-12T21:57:00',1.48777,1.48785,1.48762,1.48778,112.98,1.48796,1.48803,1.48782,1.48797,141.64,True
'2018-11-12T21:58:00',1.48778,1.48823,1.48775,1.48804,70.38,1.48797,1.48842,1.48795,1.48823,106.99,False
'2018-11-12T21:59:00',1.48803,1.48803,1.4875,1.4875,76.37,1.48823,1.48823,1.48769,1.4877,62.09,False
'2018-11-12T22:00:00',1.48749,1.48755,1.48721,1.48723,83.63,1.48768,1.48773,1.48738,1.48742,32.69,False
'2018-11-12T22:01:00',1.48724,1.48734,1.48709,1.48734,52.76,1.48742,1.48753,1.48725,1.48753,55.4,True
'2018-11-12T22:02:00',1.48733,1.48734,1.48692,1.48692,44.67,1.48753,1.48754,1.48708,1.48708,40.99,False
'2018-11-12T22:03:00',1.48692,1.48701,1.48657,1.48662,41.7,1.48709,1.48721,1.48676,1.48679,35.34,False
'2018-11-12T22:04:00',1.48661,1.48671,1.48661,1.4867,19.7,1.48679,1.48688,1.48679,1.48687,8.87,True
'2018-11-12T22:05:00',1.4867,1.48674,1.48665,1.48673,16.9,1.48688,1.48693,1.48681,1.48691,15.04,True
'2018-11-12T22:06:00',1.48673,1.48679,1.48673,1.48675,34.35,1.48692,1.48698,1.48692,1.48694,32.46,True
'2018-11-12T22:07:00',1.48676,1.48689,1.48672,1.48687,34.24,1.48695,1.48708,1.48691,1.48706,28.0,True
'2018-11-12T22:08:00',1.48683,1.487,1.48677,1.48698,59.36,1.48702,1.48719,1.48696,1.48718,55.03,True
'2018-11-12T22:09:00',1.48698,1.487,1.48658,1.48664,64.81,1.48718,1.48721,1.48676,1.48684,57.08,False
'2018-11-12T22:10:00',1.48663,1.48663,1.48642,1.48647,117.55,1.48676,1.48681,1.48659,1.48667,111.28,False
'2018-11-12T22:11:00',1.48642,1.48659,1.4861,1.48654,92.55,1.48654,1.48679,1.48631,1.48674,86.15,True
'2018-11-12T22:12:00',1.48653,1.48665,1.48644,1.48644,62.38,1.48674,1.48682,1.48658,1.48661,67.16,False
'2018-11-12T22:13:00',1.48641,1.48646,1.4862,1.4862,80.19,1.4866,1.48664,1.48635,1.48635,101.1,False
'2018-11-12T22:14:00',1.4862,1.48621,1.48597,1.48598,71.81,1.48634,1.48636,1.48613,1.48615,63.75,False
'2018-11-12T22:15:00',1.48599,1.48605,1.48598,1.48603,58.76,1.48615,1.48623,1.48615,1.48622,69.25,True
'2018-11-12T22:16:00',1.48599,1.48613,1.48599,1.48608,60.69,1.4862,1.48632,1.4862,1.48627,79.69,False
'2018-11-12T22:17:00',1.48608,1.48611,1.48597,1.48604,26.44,1.48627,1.4863,1.48615,1.4862,28.15,False
'2018-11-12T22:18:00',1.48605,1.48605,1.4859,1.4859,38.19,1.48621,1.48622,1.48609,1.4861,50.06,False
'2018-11-12T22:19:00',1.48591,1.48591,1.48552,1.48552,71.63,1.4861,1.4861,1.4857,1.48573,83.72,False
'2018-11-12T22:20:00',1.48552,1.48567,1.48538,1.48561,87.87,1.48572,1.48587,1.48558,1.4858,89.15,False
'2018-11-12T22:21:00',1.48562,1.48563,1.48552,1.48558,61.82,1.48582,1.48582,1.48571,1.48575,51.7,True
'2018-11-12T22:22:00',1.48556,1.48563,1.48542,1.48543,45.9,1.48573,1.48583,1.48562,1.48562,46.42,False
'2018-11-12T22:23:00',1.48543,1.48563,1.48536,1.48563,70.11,1.48562,1.48583,1.48556,1.48583,74.36,True
'2018-11-12T22:24:00',1.48562,1.48595,1.4856,1.48586,111.98,1.48582,1.48614,1.48579,1.48605,87.82,False
'2018-11-12T22:25:00',1.48586,1.48586,1.48564,1.48572,60.31,1.48606,1.48606,1.48584,1.48592,41.25,True
'2018-11-12T22:26:00',1.48573,1.48603,1.48571,1.48603,113.7,1.48594,1.48613,1.4859,1.48612,71.0,True
'2018-11-12T22:27:00',1.48603,1.48604,1.48583,1.48584,69.42,1.48611,1.48614,1.48602,1.48603,53.75,False
'2018-11-12T22:28:00',1.48584,1.48585,1.48581,1.48581,43.41,1.48603,1.48605,1.48598,1.486,36.83,False
'2018-11-12T22:29:00',1.48581,1.48584,1.48575,1.48581,87.05,1.48598,1.48603,1.48593,1.48601,48.25,True
'2018-11-12T22:30:00',1.48582,1.486,1.48564,1.48594,109.6,1.48601,1.48617,1.48583,1.48613,91.32,True
'2018-11-12T22:31:00',1.48596,1.48602,1.48581,1.48596,68.46,1.48614,1.48623,1.48601,1.48615,51.0,True
'2018-11-12T22:32:00',1.48596,1.48625,1.48596,1.48624,37.66,1.48615,1.48641,1.48615,1.48641,34.51,True
'2018-11-12T22:33:00',1.48624,1.48624,1.48616,1.4862,33.97,1.48641,1.48644,1.48634,1.48642,31.84,True
'2018-11-12T22:34:00',1.48622,1.48626,1.48621,1.48625,40.77,1.48641,1.48648,1.48639,1.48645,48.13,False
'2018-11-12T22:35:00',1.48622,1.48623,1.48608,1.48613,47.91,1.48641,1.48641,1.48626,1.48633,47.71,False
'2018-11-12T22:36:00',1.48615,1.48615,1.48607,1.4861,43.81,1.48635,1.48635,1.48627,1.48629,36.95,False
'2018-11-12T22:37:00',1.4861,1.48612,1.48602,1.48608,54.82,1.48629,1.48633,1.48619,1.48626,44.31,False
'2018-11-12T22:38:00',1.48609,1.4861,1.48601,1.48604,46.99,1.48628,1.48628,1.48618,1.48624,39.25,True
'2018-11-12T22:39:00',1.48604,1.4861,1.48598,1.48605,68.26,1.48624,1.48629,1.48617,1.48625,51.31,True
'2018-11-12T22:40:00',1.48605,1.48626,1.48596,1.48626,71.09,1.48625,1.48645,1.48616,1.48645,80.72,True
'2018-11-12T22:41:00',1.48624,1.48633,1.48618,1.48627,44.26,1.48644,1.48654,1.4864,1.4865,50.6,False
'2018-11-12T22:42:00',1.48627,1.48628,1.48617,1.48619,66.03,1.4865,1.48652,1.48641,1.48643,60.58,False
'2018-11-12T22:43:00',1.48618,1.48621,1.48615,1.4862,62.99,1.48641,1.48645,1.48637,1.48643,67.04,False
'2018-11-12T22:44:00',1.48619,1.48621,1.48611,1.48611,56.72,1.48642,1.48644,1.4863,1.48631,48.0,True
'2018-11-12T22:45:00',1.48611,1.48643,1.48611,1.48615,83.68,1.48632,1.48663,1.48632,1.48639,95.53,False
'2018-11-12T22:46:00',1.48616,1.48627,1.48612,1.48612,52.38,1.48637,1.48648,1.48635,1.48636,54.95,True
'2018-11-12T22:47:00',1.48612,1.48637,1.48611,1.48631,75.5,1.48636,1.48659,1.4863,1.48653,69.15,False
'2018-11-12T22:48:00',1.48631,1.48636,1.48617,1.48626,89.57,1.48653,1.48654,1.48638,1.48648,72.75,False
'2018-11-12T22:49:00',1.48629,1.48634,1.4862,1.48624,66.88,1.48649,1.48657,1.48644,1.48645,57.5,False
'2018-11-12T22:50:00',1.48621,1.48628,1.48605,1.48622,82.8,1.48644,1.48648,1.48624,1.48641,77.15,False
'2018-11-12T22:51:00',1.48621,1.48623,1.48602,1.4861,67.81,1.48641,1.48642,1.48621,1.48628,61.0,False
'2018-11-12T22:52:00',1.4861,1.48612,1.48604,1.48604,37.99,1.4863,1.48634,1.48623,1.48623,35.0,True
'2018-11-12T22:53:00',1.48603,1.48616,1.48599,1.48607,82.25,1.48624,1.4864,1.48619,1.48628,86.52,False
'2018-11-12T22:54:00',1.48601,1.4861,1.48584,1.4861,78.38,1.48622,1.4863,1.48601,1.4863,81.38,True
'2018-11-12T22:55:00',1.48608,1.48611,1.48595,1.48611,74.82,1.4863,1.48632,1.48614,1.48632,71.0,True
'2018-11-12T22:56:00',1.48614,1.48628,1.4861,1.48616,60.57,1.48634,1.48646,1.48631,1.48636,59.5,False
'2018-11-12T22:57:00',1.48615,1.48624,1.48603,1.48603,31.69,1.48636,1.48645,1.48626,1.48627,30.0,False
'2018-11-12T22:58:00',1.48603,1.48614,1.48588,1.48606,56.0,1.48625,1.48626,1.48612,1.48625,55.5,True
'2018-11-12T22:59:00',1.48606,1.48614,1.48551,1.48583,38.39,1.48623,1.48633,1.48589,1.48623,68.82,False
'2018-11-12T23:00:00',1.48568,1.48568,1.48555,1.48565,13.32,1.48644,1.48647,1.48624,1.48632,11.08,False
'2018-11-12T23:01:00',1.48565,1.48565,1.48547,1.48559,12.0,1.48635,1.48635,1.48616,1.48633,13.5,True
'2018-11-12T23:02:00',1.48568,1.48568,1.48514,1.48529,18.19,1.48633,1.48642,1.48607,1.4861,21.77,False
'2018-11-12T23:03:00',1.4853,1.48545,1.48524,1.48532,22.5,1.48606,1.4862,1.48596,1.48601,19.5,False
'2018-11-12T23:04:00',1.48532,1.4854,1.48519,1.48519,27.94,1.486,1.4861,1.4858,1.48594,24.75,True
'2018-11-12T23:05:00',1.48526,1.48571,1.48522,1.4857,33.0,1.48588,1.48621,1.48588,1.48621,33.75,True
'2018-11-12T23:06:00',1.48569,1.48572,1.48555,1.48555,28.25,1.48621,1.48621,1.48617,1.48617,29.25,True
'2018-11-12T23:07:00',1.48554,1.48632,1.48552,1.48624,78.5,1.48616,1.48695,1.48613,1.48693,93.0,False
'2018-11-12T23:08:00',1.4863,1.48631,1.48584,1.48588,64.5,1.48694,1.48695,1.48643,1.48644,72.75,False
'2018-11-12T23:09:00',1.48592,1.48592,1.48571,1.48573,55.5,1.48646,1.48647,1.48614,1.48614,59.0,False
'2018-11-12T23:10:00',1.48573,1.4858,1.4857,1.48578,48.5,1.48613,1.48617,1.4861,1.48617,51.0,True
'2018-11-12T23:11:00',1.48578,1.48586,1.48578,1.48583,29.0,1.48615,1.48618,1.48615,1.48617,29.0,True
'2018-11-12T23:12:00',1.48582,1.48592,1.48582,1.48589,51.0,1.48618,1.48632,1.48618,1.48628,51.0,True
'2018-11-12T23:13:00',1.4859,1.48592,1.4858,1.4859,54.5,1.48628,1.48658,1.48628,1.48658,51.0,True
'2018-11-12T23:14:00',1.4859,1.48599,1.48584,1.48591,66.5,1.48659,1.48688,1.48631,1.48652,64.0,True
'2018-11-12T23:15:00',1.48593,1.48622,1.48593,1.48621,39.0,1.48648,1.48677,1.48636,1.48676,38.0,False
'2018-11-12T23:16:00',1.48621,1.48621,1.48579,1.48595,43.0,1.48676,1.48679,1.48633,1.48661,43.94,False
'2018-11-12T23:17:00',1.48597,1.48597,1.48593,1.48595,18.0,1.4866,1.4866,1.48653,1.4866,18.19,True
'2018-11-12T23:18:00',1.48595,1.48613,1.48589,1.48599,43.0,1.4866,1.4866,1.48644,1.48654,43.76,True
'2018-11-12T23:19:00',1.48601,1.48627,1.48601,1.4862,39.75,1.48655,1.48678,1.48654,1.48677,39.39,True
'2018-11-12T23:20:00',1.48622,1.48643,1.48606,1.48643,62.0,1.48678,1.48703,1.48665,1.48703,63.57,True
'2018-11-12T23:21:00',1.48642,1.48652,1.48623,1.48635,73.0,1.48703,1.48704,1.48678,1.48693,88.2,False
'2018-11-12T23:22:00',1.48635,1.48638,1.48615,1.48615,94.0,1.48694,1.48696,1.48668,1.48672,100.25,True
'2018-11-12T23:23:00',1.48615,1.48647,1.48601,1.48604,86.75,1.4867,1.4869,1.48664,1.48673,91.25,False
'2018-11-12T23:24:00',1.48604,1.48619,1.486,1.48618,34.25,1.48674,1.48677,1.48667,1.48672,30.0,True
'2018-11-12T23:25:00',1.48619,1.48623,1.48618,1.48623,22.0,1.48673,1.4868,1.48672,1.4868,22.0,False
'2018-11-12T23:26:00',1.48623,1.48623,1.48561,1.48581,63.22,1.48679,1.4868,1.48601,1.48655,58.5,False
'2018-11-12T23:27:00',1.48581,1.48598,1.4856,1.48595,80.59,1.48654,1.4869,1.48604,1.4868,74.69,False
'2018-11-12T23:28:00',1.48595,1.48597,1.48588,1.48593,19.5,1.48681,1.48681,1.48664,1.48666,19.0,True
'2018-11-12T23:29:00',1.48596,1.48612,1.48585,1.48612,40.22,1.48666,1.48686,1.48664,1.48686,40.09,False
'2018-11-12T23:30:00',1.48612,1.48616,1.4857,1.48571,76.5,1.48667,1.48668,1.48639,1.4864,50.0,False
'2018-11-12T23:31:00',1.48569,1.48583,1.48569,1.48577,83.62,1.4864,1.48645,1.48636,1.48639,70.88,True
'2018-11-12T23:32:00',1.48575,1.48624,1.48573,1.48623,44.33,1.48639,1.48665,1.48639,1.48663,47.0,True
'2018-11-12T23:33:00',1.48624,1.48636,1.48621,1.48628,84.0,1.48664,1.48677,1.48661,1.48676,98.08,False
'2018-11-12T23:34:00',1.48627,1.48631,1.48621,1.48624,92.03,1.48676,1.48678,1.48668,1.48668,89.88,False
'2018-11-12T23:35:00',1.48626,1.48628,1.48623,1.48624,46.0,1.48668,1.48678,1.48668,1.48676,57.34,True
'2018-11-12T23:36:00',1.48625,1.4863,1.48623,1.48625,36.0,1.48677,1.4868,1.48676,1.48676,45.7,True
'2018-11-12T23:37:00',1.48624,1.48647,1.48624,1.48639,64.0,1.48675,1.48695,1.48675,1.48686,89.37,False
'2018-11-12T23:38:00',1.48639,1.48643,1.48637,1.48638,31.0,1.48687,1.48689,1.48683,1.48684,43.02,True
'2018-11-12T23:39:00',1.48638,1.48646,1.48634,1.48646,64.0,1.48683,1.48691,1.48679,1.48684,69.13,False
'2018-11-12T23:40:00',1.48646,1.48646,1.48601,1.48603,64.0,1.48683,1.48683,1.4864,1.48646,64.5,False
'2018-11-12T23:41:00',1.48602,1.48642,1.48602,1.48636,59.94,1.48646,1.48675,1.48646,1.48672,61.62,True
'2018-11-12T23:42:00',1.48636,1.48646,1.48635,1.48643,71.0,1.48676,1.48685,1.48676,1.48685,81.69,False
'2018-11-12T23:43:00',1.48644,1.48645,1.48623,1.48629,46.0,1.48685,1.48687,1.48665,1.4867,51.44,False
'2018-11-12T23:44:00',1.48629,1.48633,1.48626,1.48633,33.0,1.48674,1.48679,1.48669,1.48675,33.56,False
'2018-11-12T23:45:00',1.48634,1.48634,1.48612,1.48615,63.71,1.48675,1.48676,1.48658,1.48663,52.0,False
'2018-11-12T23:46:00',1.48615,1.48618,1.48611,1.48617,88.84,1.48662,1.48664,1.48658,1.48664,65.5,True
'2018-11-12T23:47:00',1.48617,1.48642,1.48616,1.48642,75.34,1.48664,1.48689,1.48663,1.48689,69.37,True
'2018-11-12T23:48:00',1.48639,1.48646,1.48635,1.48641,94.94,1.48687,1.48691,1.48682,1.48684,94.0,True
'2018-11-12T23:49:00',1.48642,1.4865,1.48641,1.48647,94.5,1.48684,1.48693,1.48683,1.4869,103.75,True
'2018-11-12T23:50:00',1.48646,1.48661,1.48639,1.48641,70.75,1.4869,1.48704,1.48684,1.48688,67.75,False
'2018-11-12T23:51:00',1.48641,1.48648,1.48641,1.48648,43.0,1.48689,1.48691,1.48686,1.48691,38.0,True
'2018-11-12T23:52:00',1.48648,1.48648,1.48646,1.48646,20.0,1.4869,1.48692,1.48685,1.48685,23.25,False
'2018-11-12T23:53:00',1.48646,1.48647,1.48645,1.48645,24.0,1.48684,1.48688,1.48683,1.48687,24.5,False
'2018-11-12T23:54:00',1.48645,1.48646,1.48631,1.48632,20.0,1.48688,1.48688,1.48676,1.48676,21.25,False
'2018-11-12T23:55:00',1.48632,1.48634,1.48632,1.48634,14.0,1.48677,1.48681,1.48677,1.48678,14.0,False
'2018-11-12T23:56:00',1.48634,1.48634,1.4859,1.48593,95.44,1.48676,1.48676,1.48635,1.48638,92.48,True
'2018-11-12T23:57:00',1.48594,1.48633,1.48593,1.4861,79.52,1.48637,1.48679,1.48637,1.48654,83.74,False
'2018-11-12T23:58:00',1.4861,1.4862,1.48586,1.48586,78.52,1.48656,1.48676,1.48644,1.48644,79.61,False
'2018-11-12T23:59:00',1.48582,1.48591,1.48578,1.48586,94.97,1.48644,1.48644,1.48618,1.48625,82.99,True
'2018-11-13T00:00:00',1.48584,1.48606,1.48582,1.48603,118.82,1.48626,1.4864,1.48618,1.48637,116.62,True
'2018-11-13T00:01:00',1.48604,1.48622,1.48586,1.48586,155.0,1.48639,1.4865,1.48619,1.48619,141.0,False
'2018-11-13T00:02:00',1.48586,1.48608,1.48584,1.48597,107.75,1.48621,1.48641,1.48619,1.48628,118.5,False
'2018-11-13T00:03:00',1.48598,1.4861,1.48592,1.486,52.5,1.48628,1.48632,1.48621,1.48627,66.75,False
'2018-11-13T00:04:00',1.48599,1.48601,1.48598,1.48601,26.5,1.48627,1.4863,1.48623,1.48628,36.62,True
'2018-11-13T00:05:00',1.48601,1.48617,1.486,1.4861,80.5,1.48629,1.48643,1.48628,1.48636,83.87,True
'2018-11-13T00:06:00',1.48609,1.48627,1.48604,1.48622,56.0,1.48636,1.48655,1.4863,1.48651,59.12,False
'2018-11-13T00:07:00',1.48621,1.48622,1.48607,1.48611,39.25,1.48651,1.48652,1.48634,1.48638,46.75,False
'2018-11-13T00:08:00',1.48611,1.48613,1.48607,1.48611,30.5,1.48637,1.4864,1.48635,1.48636,32.0,True
'2018-11-13T00:09:00',1.48612,1.4863,1.48612,1.48625,32.0,1.48637,1.48657,1.48637,1.48651,35.75,False
'2018-11-13T00:10:00',1.48623,1.48625,1.48618,1.48624,27.75,1.4865,1.4865,1.48644,1.48648,22.5,True
'2018-11-13T00:11:00',1.48622,1.48627,1.48619,1.48626,21.0,1.48647,1.48652,1.48643,1.48649,18.25,True
'2018-11-13T00:12:00',1.48625,1.48647,1.48625,1.48641,50.0,1.48649,1.4867,1.48649,1.48665,48.0,False
'2018-11-13T00:13:00',1.48642,1.48642,1.48627,1.48633,34.5,1.48666,1.48666,1.4865,1.48656,31.62,False
'2018-11-13T00:14:00',1.48633,1.48641,1.48633,1.48641,8.25,1.48657,1.48663,1.48657,1.48663,8.0,True
'2018-11-13T00:15:00',1.48642,1.48643,1.48642,1.48642,18.75,1.48664,1.48666,1.48663,1.48665,18.25,True
'2018-11-13T00:16:00',1.48641,1.48653,1.4864,1.48653,18.5,1.48665,1.48676,1.48664,1.48676,15.5,False
'2018-11-13T00:17:00',1.48652,1.48652,1.48643,1.48643,14.0,1.48672,1.48672,1.48668,1.48669,9.5,False
'2018-11-13T00:18:00',1.48645,1.48646,1.48635,1.48637,25.49,1.48669,1.48673,1.48661,1.48661,24.0,False
'2018-11-13T00:19:00',1.48636,1.48644,1.48635,1.48636,51.5,1.48661,1.48669,1.48658,1.48658,51.19,False
'2018-11-13T00:20:00',1.48637,1.48639,1.48633,1.48637,67.81,1.48658,1.48662,1.48656,1.48659,60.81,True
'2018-11-13T00:21:00',1.48637,1.48646,1.48637,1.48638,72.12,1.48661,1.48669,1.48659,1.48661,72.25,False
'2018-11-13T00:22:00',1.48638,1.48641,1.48638,1.48639,38.25,1.48662,1.48664,1.4866,1.48663,35.5,True
'2018-11-13T00:23:00',1.48639,1.48642,1.48638,1.4864,65.75,1.48662,1.48665,1.4866,1.48661,54.75,False
'2018-11-13T00:24:00',1.48638,1.4864,1.48626,1.48626,49.25,1.48661,1.48662,1.48649,1.4865,41.0,False
'2018-11-13T00:25:00',1.48626,1.48637,1.4861,1.48611,40.12,1.48649,1.4866,1.48634,1.48634,34.25,False
'2018-11-13T00:26:00',1.4861,1.48612,1.48598,1.48605,43.12,1.48634,1.48635,1.48622,1.48629,36.5,True
'2018-11-13T00:27:00',1.48605,1.48613,1.48604,1.48611,12.75,1.48628,1.48635,1.48627,1.48634,14.0,True
'2018-11-13T00:28:00',1.48613,1.48618,1.48604,1.48611,28.5,1.48635,1.4864,1.48627,1.48632,31.0,False
'2018-11-13T00:29:00',1.4861,1.48616,1.48609,1.48611,41.0,1.48633,1.48635,1.48631,1.48633,52.0,False
'2018-11-13T00:30:00',1.4861,1.48612,1.48605,1.4861,31.75,1.48633,1.48633,1.48627,1.48631,43.11,True
'2018-11-13T00:31:00',1.48609,1.48616,1.48606,1.48615,37.25,1.48629,1.48638,1.48627,1.48638,48.08,False
'2018-11-13T00:32:00',1.48614,1.48615,1.48606,1.48609,27.75,1.48637,1.48638,1.48629,1.48631,41.55,False
'2018-11-13T00:33:00',1.4861,1.4861,1.48603,1.48603,14.5,1.48631,1.48631,1.48624,1.48624,18.82,False
'2018-11-13T00:34:00',1.48601,1.48602,1.48601,1.48601,8.0,1.48624,1.48625,1.48623,1.48623,11.63,True
'2018-11-13T00:35:00',1.48601,1.48608,1.48589,1.4859,42.75,1.48622,1.48632,1.4861,1.48613,41.0,False
'2018-11-13T00:36:00',1.48592,1.48608,1.48592,1.48601,57.25,1.48614,1.48632,1.48614,1.48623,64.19,True
'2018-11-13T00:37:00',1.48602,1.48612,1.48601,1.48609,19.0,1.48623,1.48635,1.48623,1.48631,23.0,True
'2018-11-13T00:38:00',1.48607,1.48616,1.48603,1.48614,30.25,1.48626,1.48637,1.48625,1.48636,31.19,False
'2018-11-13T00:39:00',1.48614,1.48614,1.48587,1.48595,55.94,1.48634,1.48634,1.48608,1.48618,61.87,False
'2018-11-13T00:40:00',1.48595,1.48603,1.48592,1.48602,42.25,1.48617,1.48624,1.48614,1.48622,35.12,True
'2018-11-13T00:41:00',1.48602,1.48613,1.48602,1.48611,34.0,1.48621,1.48634,1.48621,1.48632,29.62,True
'2018-11-13T00:42:00',1.48617,1.48617,1.48611,1.48611,13.75,1.48635,1.48638,1.4863,1.4863,13.75,False
'2018-11-13T00:43:00',1.48609,1.48611,1.48605,1.48606,36.5,1.4863,1.48631,1.48623,1.48625,34.5,True
'2018-11-13T00:44:00',1.48606,1.48616,1.48605,1.48608,64.69,1.48626,1.48638,1.48625,1.48627,67.0,False
'2018-11-13T00:45:00',1.48607,1.4861,1.48604,1.48606,26.0,1.48626,1.48628,1.48621,1.48622,26.0,True
'2018-11-13T00:46:00',1.48606,1.48627,1.48606,1.48618,80.94,1.48624,1.48647,1.48624,1.48638,82.62,True
'2018-11-13T00:47:00',1.48618,1.48633,1.48617,1.48623,105.44,1.48637,1.48655,1.48635,1.48642,105.0,False
'2018-11-13T00:48:00',1.48623,1.48624,1.48605,1.4862,53.0,1.48643,1.48645,1.48626,1.4864,52.25,False
'2018-11-13T00:49:00',1.4862,1.48622,1.48606,1.4861,84.5,1.48641,1.48642,1.48625,1.48631,89.75,False
'2018-11-13T00:50:00',1.48607,1.4861,1.4859,1.48595,34.75,1.48629,1.48632,1.48609,1.48617,37.25,False
'2018-11-13T00:51:00',1.48598,1.48604,1.48597,1.48598,28.5,1.48619,1.48626,1.48619,1.48619,25.5,False
'2018-11-13T00:52:00',1.48597,1.48598,1.4859,1.48593,33.75,1.48619,1.4862,1.48612,1.48616,33.69,False
'2018-11-13T00:53:00',1.48594,1.48597,1.48588,1.48595,24.25,1.48616,1.48616,1.48609,1.48616,31.14,True
'2018-11-13T00:54:00',1.48594,1.48603,1.48593,1.48603,15.42,1.48616,1.48622,1.48612,1.48622,14.44,False
'2018-11-13T00:55:00',1.48602,1.48602,1.48596,1.48601,28.75,1.48622,1.48623,1.48615,1.48623,32.51,True
'2018-11-13T00:56:00',1.48602,1.48612,1.48598,1.48611,28.0,1.48623,1.48633,1.48619,1.48632,39.64,True
'2018-11-13T00:57:00',1.4861,1.48618,1.4861,1.48618,47.75,1.48632,1.4864,1.48632,1.48638,61.72,True
'2018-11-13T00:58:00',1.48618,1.48619,1.48617,1.48619,10.0,1.48639,1.48641,1.48638,1.48641,11.5,True
'2018-11-13T00:59:00',1.48619,1.48631,1.48619,1.48627,55.0,1.48642,1.48653,1.48642,1.48649,60.0,True
'2018-11-13T01:00:00',1.48628,1.48663,1.48617,1.48655,124.19,1.4865,1.48685,1.48639,1.48679,145.52,True
'2018-11-13T01:01:00',1.48655,1.48664,1.48639,1.48658,115.63,1.4868,1.48686,1.48661,1.48679,119.81,True
'2018-11-13T01:02:00',1.48657,1.48676,1.4865,1.48668,87.63,1.48679,1.48695,1.48668,1.48687,93.9,False
'2018-11-13T01:03:00',1.48666,1.48672,1.48628,1.48628,114.03,1.48687,1.48693,1.48647,1.48647,97.12,False
'2018-11-13T01:04:00',1.48627,1.48649,1.48627,1.48634,60.32,1.48646,1.48665,1.48646,1.48656,51.44,True
'2018-11-13T01:05:00',1.48635,1.48651,1.48626,1.48636,121.48,1.48656,1.48672,1.48646,1.48654,94.88,False
'2018-11-13T01:06:00',1.48636,1.48645,1.48634,1.48641,128.04,1.48654,1.48666,1.48653,1.4866,88.07,True
'2018-11-13T01:07:00',1.48641,1.48654,1.48635,1.48652,131.17,1.4866,1.48673,1.48655,1.4867,136.36,False
'2018-11-13T01:08:00',1.48651,1.48651,1.48631,1.48637,82.26,1.48669,1.4867,1.48649,1.48658,93.78,True
'2018-11-13T01:09:00',1.48637,1.48651,1.48631,1.48631,71.82,1.48658,1.48671,1.48649,1.4865,90.49,False
'2018-11-13T01:10:00',1.48631,1.48639,1.48625,1.48628,64.38,1.48651,1.4866,1.48641,1.48641,88.39,False
'2018-11-13T01:11:00',1.4863,1.48632,1.486,1.48607,110.73,1.48648,1.48654,1.48619,1.48628,119.73,False
'2018-11-13T01:12:00',1.48607,1.48626,1.48602,1.4862,124.29,1.48629,1.48647,1.48623,1.48638,130.79,True
'2018-11-13T01:13:00',1.4862,1.48629,1.48592,1.48592,139.22,1.48638,1.48648,1.48607,1.48611,127.61,False
'2018-11-13T01:14:00',1.48592,1.48616,1.48589,1.48613,196.41,1.48611,1.48634,1.48609,1.4863,191.3,True
'2018-11-13T01:15:00',1.48613,1.48637,1.4861,1.48632,123.79,1.48632,1.48656,1.48628,1.48649,103.35,False
'2018-11-13T01:16:00',1.48632,1.48632,1.48608,1.48615,91.46,1.4865,1.4865,1.48628,1.48635,88.75,True
'2018-11-13T01:17:00',1.48616,1.48633,1.48615,1.48632,54.8,1.48636,1.48652,1.48635,1.48652,62.19,True
'2018-11-13T01:18:00',1.48632,1.48636,1.48622,1.4863,96.91,1.48652,1.48653,1.48642,1.48649,129.56,False
'2018-11-13T01:19:00',1.48634,1.48635,1.48616,1.48618,111.04,1.48651,1.48654,1.48636,1.48638,98.91,False
'2018-11-13T01:20:00',1.48619,1.48629,1.48606,1.4862,120.26,1.48639,1.48648,1.48626,1.48639,94.36,True
'2018-11-13T01:21:00',1.4862,1.48651,1.4862,1.48636,186.27,1.48639,1.48671,1.48637,1.48655,145.12,True
'2018-11-13T01:22:00',1.48643,1.48658,1.48643,1.48644,128.74,1.48657,1.48675,1.48657,1.48661,131.68,False
'2018-11-13T01:23:00',1.48644,1.48651,1.48636,1.48641,62.59,1.48661,1.48669,1.48652,1.48658,48.91,False
'2018-11-13T01:24:00',1.48641,1.48651,1.48637,1.48648,72.69,1.48658,1.48668,1.48653,1.48668,58.13,True
'2018-11-13T01:25:00',1.48649,1.48651,1.48644,1.48647,77.05,1.48668,1.4867,1.48663,1.48667,86.14,True
'2018-11-13T01:26:00',1.48644,1.48658,1.48636,1.48636,123.97,1.48663,1.48677,1.48653,1.48653,119.23,False
'2018-11-13T01:27:00',1.48636,1.48652,1.48635,1.48651,91.36,1.48655,1.48669,1.48651,1.48668,78.0,False
'2018-11-13T01:28:00',1.48651,1.48651,1.4864,1.4864,49.0,1.48669,1.48669,1.4866,1.4866,59.77,False
'2018-11-13T01:29:00',1.48637,1.48641,1.48634,1.48638,99.42,1.48655,1.48661,1.48653,1.48658,98.59,True
'2018-11-13T01:30:00',1.48639,1.48648,1.48634,1.48643,139.91,1.48658,1.48667,1.48654,1.48661,148.26,True
'2018-11-13T01:31:00',1.48643,1.48659,1.48643,1.48658,98.61,1.48661,1.48679,1.4866,1.48677,94.97,True
'2018-11-13T01:32:00',1.48658,1.48667,1.4865,1.48658,103.04,1.48677,1.48685,1.48669,1.48675,109.4,False
'2018-11-13T01:33:00',1.48656,1.48658,1.48629,1.48632,70.55,1.48674,1.48676,1.48645,1.4865,95.97,True
'2018-11-13T01:34:00',1.48632,1.48659,1.48627,1.48649,125.83,1.4865,1.48675,1.48645,1.48669,138.34,True
'2018-11-13T01:35:00',1.48649,1.48661,1.48619,1.48633,124.07,1.48669,1.48678,1.48639,1.48652,118.83,False
'2018-11-13T01:36:00',1.48635,1.48645,1.48622,1.48635,101.96,1.48655,1.48661,1.48642,1.48653,128.12,True
'2018-11-13T01:37:00',1.48634,1.48648,1.48634,1.48642,73.01,1.48653,1.48666,1.48652,1.4866,106.42,True
'2018-11-13T01:38:00',1.48643,1.48656,1.48641,1.48648,83.65,1.48661,1.48673,1.4866,1.48665,111.9,False
'2018-11-13T01:39:00',1.48648,1.48652,1.48646,1.48652,38.96,1.48666,1.48672,1.48666,1.48672,45.11,False
'2018-11-13T01:40:00',1.48652,1.48652,1.48642,1.48648,90.88,1.48672,1.48672,1.48662,1.48668,89.3,False
'2018-11-13T01:41:00',1.48648,1.48648,1.48632,1.48632,88.45,1.48668,1.48669,1.48649,1.4865,68.51,False
'2018-11-13T01:42:00',1.48631,1.48631,1.48615,1.48622,88.05,1.4865,1.48651,1.48635,1.48643,69.12,False
'2018-11-13T01:43:00',1.48622,1.48625,1.48611,1.48622,84.1,1.48643,1.48644,1.48632,1.48642,90.7,True
'2018-11-13T01:44:00',1.48622,1.48631,1.4862,1.4862,63.61,1.48642,1.4865,1.48639,1.48639,68.26,False
'2018-11-13T01:45:00',1.48621,1.48629,1.48615,1.48621,85.13,1.48639,1.48649,1.48632,1.48639,115.34,False
'2018-11-13T01:46:00',1.48621,1.48623,1.48614,1.48616,54.1,1.48639,1.48643,1.48632,1.48636,59.32,False
'2018-11-13T01:47:00',1.48615,1.48616,1.48606,1.48612,49.46,1.48634,1.48635,1.48624,1.48633,52.49,True
'2018-11-13T01:48:00',1.48612,1.4863,1.48612,1.4863,65.72,1.48633,1.48652,1.48633,1.4865,70.82,True
'2018-11-13T01:49:00',1.48629,1.48634,1.48629,1.48634,47.83,1.4865,1.48655,1.4865,1.48655,54.86,True
'2018-11-13T01:50:00',1.48634,1.48644,1.48634,1.4864,54.02,1.48656,1.48663,1.48656,1.48661,69.99,False
'2018-11-13T01:51:00',1.48639,1.48642,1.48631,1.48632,57.19,1.4866,1.48663,1.48651,1.48653,72.29,False
'2018-11-13T01:52:00',1.48632,1.48632,1.48594,1.48604,98.67,1.48653,1.48653,1.48613,1.48624,106.56,False
'2018-11-13T01:53:00',1.48602,1.48621,1.48591,1.48591,84.23,1.48623,1.4864,1.48611,1.48611,117.26,False
'2018-11-13T01:54:00',1.48593,1.48611,1.48582,1.48594,159.2,1.48612,1.48625,1.48599,1.48613,175.28,True
'2018-11-13T01:55:00',1.48595,1.48631,1.48594,1.48624,111.94,1.48612,1.48652,1.48611,1.48644,149.11,True
'2018-11-13T01:56:00',1.48624,1.48662,1.48621,1.48654,86.29,1.48643,1.48681,1.48639,1.48672,111.09,True
'2018-11-13T01:57:00',1.48651,1.4867,1.48651,1.48665,104.13,1.48671,1.4869,1.48671,1.48681,139.68,False
'2018-11-13T01:58:00',1.48661,1.48666,1.48648,1.48657,100.82,1.48681,1.48684,1.48666,1.48676,170.61,False
'2018-11-13T01:59:00',1.48657,1.48661,1.48646,1.48655,73.93,1.48676,1.48677,1.48665,1.48675,110.12,True
'2018-11-13T02:00:00',1.48655,1.48662,1.48637,1.48637,108.06,1.48673,1.4868,1.48658,1.48658,119.16,False
'2018-11-13T02:01:00',1.48638,1.48657,1.48638,1.48657,83.26,1.48658,1.48677,1.48658,1.48677,65.25,True
'2018-11-13T02:02:00',1.48657,1.48661,1.48646,1.48656,97.3,1.48676,1.4868,1.48666,1.48676,69.37,True
'2018-11-13T02:03:00',1.48656,1.48667,1.4865,1.48651,103.35,1.48676,1.48687,1.4867,1.48671,127.89,False
'2018-11-13T02:04:00',1.48651,1.48653,1.48646,1.48651,49.59,1.48671,1.48672,1.48663,1.4867,44.15,False
'2018-11-13T02:05:00',1.48651,1.48653,1.48647,1.48648,33.0,1.4867,1.48671,1.48665,1.48667,34.38,True
'2018-11-13T02:06:00',1.48648,1.48667,1.48646,1.48667,77.4,1.48667,1.48686,1.48665,1.48686,67.23,True
'2018-11-13T02:07:00',1.48667,1.48678,1.48665,1.48675,108.09,1.48686,1.48699,1.48685,1.48695,135.11,True
'2018-11-13T02:08:00',1.48675,1.48685,1.48673,1.48675,107.0,1.48695,1.48703,1.48691,1.48691,124.48,False
'2018-11-13T02:09:00',1.48675,1.48681,1.48666,1.48671,79.73,1.48692,1.48698,1.48683,1.4869,95.0,False
'2018-11-13T02:10:00',1.48672,1.4868,1.48658,1.48666,158.52,1.48689,1.487,1.48676,1.48683,161.84,False
'2018-11-13T02:11:00',1.48666,1.48672,1.48661,1.48664,48.21,1.48684,1.48689,1.48681,1.48683,71.11,True
'2018-11-13T02:12:00',1.48664,1.48674,1.48663,1.48668,96.54,1.48682,1.48691,1.48681,1.48686,131.36,False
'2018-11-13T02:13:00',1.48669,1.48671,1.48662,1.4867,97.78,1.48688,1.4869,1.4868,1.48689,128.51,True
'2018-11-13T02:14:00',1.48671,1.48677,1.48662,1.48664,57.97,1.48689,1.48695,1.48681,1.48681,88.34,False
'2018-11-13T02:15:00',1.48664,1.48669,1.48652,1.4866,111.31,1.48682,1.48686,1.48673,1.48679,110.94,False
'2018-11-13T02:16:00',1.48661,1.48667,1.48651,1.48665,103.99,1.48679,1.48685,1.48669,1.48683,101.65,True
'2018-11-13T02:17:00',1.48663,1.48672,1.48657,1.48657,83.88,1.48683,1.48692,1.48677,1.48677,77.52,False
'2018-11-13T02:18:00',1.48657,1.48663,1.48653,1.4866,80.21,1.48677,1.48682,1.48673,1.4868,74.48,True
'2018-11-13T02:19:00',1.4866,1.4867,1.48656,1.48663,63.32,1.4868,1.48691,1.48675,1.48683,83.2,False
'2018-11-13T02:20:00',1.48663,1.48664,1.48643,1.48643,93.79,1.48683,1.48683,1.48663,1.48664,74.01,False
'2018-11-13T02:21:00',1.48643,1.48644,1.48642,1.48643,52.7,1.48664,1.48664,1.48663,1.48664,45.01,True
'2018-11-13T02:22:00',1.48641,1.48644,1.48641,1.48644,41.83,1.48664,1.48665,1.48663,1.48664,35.86,True
'2018-11-13T02:23:00',1.48645,1.48645,1.48643,1.48644,53.49,1.48665,1.48665,1.48664,1.48664,42.88,False
'2018-11-13T02:24:00',1.48644,1.48645,1.4863,1.4863,81.23,1.48664,1.48664,1.48647,1.48648,67.75,False
'2018-11-13T02:25:00',1.48634,1.48643,1.48629,1.48629,83.22,1.48648,1.48663,1.48646,1.48646,61.38,True
'2018-11-13T02:26:00',1.48628,1.48646,1.48628,1.48633,158.88,1.48645,1.48665,1.48645,1.48652,140.22,False
'2018-11-13T02:27:00',1.48633,1.48633,1.4862,1.48627,117.38,1.48653,1.48653,1.48639,1.48647,96.4,True
'2018-11-13T02:28:00',1.48626,1.48646,1.48626,1.48645,131.57,1.48646,1.48664,1.48646,1.48663,111.22,True
'2018-11-13T02:29:00',1.48646,1.48648,1.48632,1.48632,87.18,1.48664,1.48667,1.48649,1.48649,75.49,False
'2018-11-13T02:30:00',1.48632,1.48643,1.48632,1.48641,95.51,1.48649,1.48661,1.48648,1.48657,76.25,False
'2018-11-13T02:31:00',1.48641,1.48641,1.48633,1.48634,102.97,1.48657,1.48657,1.48649,1.48651,76.75,False
'2018-11-13T02:32:00',1.48635,1.4864,1.48626,1.4864,102.54,1.48651,1.48659,1.48644,1.48658,91.01,True
'2018-11-13T02:33:00',1.48641,1.4865,1.48633,1.48644,84.91,1.48657,1.48669,1.48651,1.48661,102.46,False
'2018-11-13T02:34:00',1.48643,1.48648,1.48637,1.48644,101.52,1.48658,1.48668,1.48657,1.48664,113.28,False
'2018-11-13T02:35:00',1.48643,1.48645,1.48637,1.48642,109.67,1.48662,1.48665,1.48655,1.48662,91.22,False
'2018-11-13T02:36:00',1.48642,1.48644,1.48637,1.48643,102.83,1.48661,1.48664,1.48657,1.48663,105.98,True
'2018-11-13T02:37:00',1.48644,1.48652,1.48644,1.48651,53.37,1.48663,1.48672,1.48662,1.48671,61.91,True
'2018-11-13T02:38:00',1.4865,1.4866,1.48643,1.48651,97.78,1.48667,1.48677,1.48661,1.48668,96.75,True
'2018-11-13T02:39:00',1.48651,1.48663,1.48649,1.48661,97.41,1.48668,1.48683,1.48668,1.48679,90.42,False
'2018-11-13T02:40:00',1.48661,1.48661,1.48647,1.4865,77.22,1.48679,1.48679,1.48664,1.48668,75.29,False
'2018-11-13T02:41:00',1.4865,1.4865,1.48644,1.4865,51.15,1.48666,1.4867,1.48662,1.4867,60.86,True
'2018-11-13T02:42:00',1.48649,1.48659,1.48649,1.48653,53.99,1.4867,1.48677,1.48669,1.4867,47.0,False
'2018-11-13T02:43:00',1.48651,1.48655,1.48645,1.48655,75.27,1.4867,1.48672,1.48664,1.48672,71.56,True
'2018-11-13T02:44:00',1.48653,1.48676,1.48653,1.48676,155.75,1.48672,1.48695,1.48672,1.48695,144.73,True
'2018-11-13T02:45:00',1.48676,1.48686,1.48669,1.48676,190.66,1.48695,1.48704,1.48686,1.48694,194.48,False
'2018-11-13T02:46:00',1.48677,1.4868,1.48667,1.48674,161.57,1.48695,1.48698,1.48686,1.48691,146.06,True
'2018-11-13T02:47:00',1.48674,1.48683,1.48668,1.48683,104.81,1.48689,1.487,1.48683,1.487,85.35,True
'2018-11-13T02:48:00',1.48683,1.48691,1.48675,1.48684,122.88,1.48698,1.4871,1.48689,1.48704,120.31,True
'2018-11-13T02:49:00',1.48685,1.48692,1.48681,1.48684,126.85,1.48704,1.48712,1.48698,1.48705,119.35,True
'2018-11-13T02:50:00',1.48684,1.48701,1.48676,1.48698,118.22,1.48705,1.4872,1.48698,1.48718,103.34,True
'2018-11-13T02:51:00',1.48698,1.48701,1.48687,1.48692,114.83,1.48718,1.48721,1.48708,1.48712,101.17,False
'2018-11-13T02:52:00',1.48692,1.48696,1.48679,1.48688,90.94,1.48711,1.48716,1.48697,1.48705,75.91,False
'2018-11-13T02:53:00',1.48687,1.48696,1.48675,1.48677,92.69,1.48704,1.48713,1.48692,1.48693,85.78,False
'2018-11-13T02:54:00',1.48675,1.48681,1.48673,1.48675,73.01,1.48693,1.48698,1.4868,1.48692,103.55,True
'2018-11-13T02:55:00',1.48675,1.48683,1.48675,1.48679,58.84,1.48692,1.48703,1.48687,1.48698,87.25,True
'2018-11-13T02:56:00',1.48677,1.48694,1.48675,1.48685,109.53,1.48697,1.48711,1.48694,1.48703,149.47,True
'2018-11-13T02:57:00',1.48685,1.48695,1.48685,1.48689,65.7,1.48703,1.48713,1.48703,1.48706,81.85,False
'2018-11-13T02:58:00',1.48686,1.48687,1.48675,1.48679,78.36,1.48705,1.48705,1.48693,1.48695,75.59,False
'2018-11-13T02:59:00',1.4868,1.4868,1.48663,1.48665,85.66,1.48694,1.48694,1.48676,1.4868,72.0,False
'2018-11-13T03:00:00',1.48666,1.48666,1.48648,1.48651,84.06,1.48681,1.48681,1.48665,1.48665,95.95,False
'2018-11-13T03:01:00',1.48649,1.48655,1.48644,1.48653,78.42,1.48667,1.48672,1.4866,1.48672,68.12,True
'2018-11-13T03:02:00',1.48653,1.48683,1.48643,1.48671,136.6,1.48673,1.487,1.48658,1.48688,129.61,True
'2018-11-13T03:03:00',1.48671,1.48694,1.4867,1.48671,111.54,1.48687,1.48712,1.48687,1.4869,122.85,False
'2018-11-13T03:04:00',1.48671,1.48671,1.48655,1.48659,82.09,1.48688,1.48688,1.48675,1.48678,105.39,False
'2018-11-13T03:05:00',1.48659,1.48663,1.48653,1.48653,58.14,1.48678,1.48683,1.48671,1.48673,73.02,False
'2018-11-13T03:06:00',1.48653,1.4866,1.48648,1.48658,47.46,1.48673,1.48678,1.48663,1.48676,68.85,True
'2018-11-13T03:07:00',1.48658,1.48663,1.48655,1.4866,56.99,1.48676,1.4868,1.48673,1.48676,78.77,True
'2018-11-13T03:08:00',1.48661,1.48664,1.4865,1.48655,76.44,1.48678,1.4868,1.48668,1.48675,112.35,True
'2018-11-13T03:09:00',1.48655,1.48667,1.48654,1.48655,78.46,1.48673,1.48688,1.48673,1.48674,91.02,False
'2018-11-13T03:10:00',1.48655,1.48659,1.48649,1.48656,85.84,1.48672,1.48676,1.48665,1.48672,79.93,True
'2018-11-13T03:11:00',1.48656,1.48668,1.48655,1.48666,52.73,1.48672,1.48686,1.48671,1.48683,72.33,False
'2018-11-13T03:12:00',1.48665,1.48667,1.48661,1.48661,38.35,1.48682,1.48686,1.48677,1.48677,48.71,False
'2018-11-13T03:13:00',1.48662,1.48666,1.48655,1.48664,92.17,1.48678,1.48684,1.4867,1.48683,91.56,False
'2018-11-13T03:14:00',1.48664,1.48665,1.48656,1.48658,19.35,1.48683,1.48683,1.48673,1.48675,19.43,False
'2018-11-13T03:15:00',1.48658,1.48658,1.48646,1.48655,67.16,1.48675,1.48675,1.48665,1.48674,71.94,True
'2018-11-13T03:16:00',1.48656,1.48668,1.48654,1.48668,79.16,1.48674,1.48686,1.4867,1.48686,105.58,True
'2018-11-13T03:17:00',1.48668,1.48676,1.48665,1.48672,88.31,1.48686,1.48695,1.48684,1.4869,115.61,True
'2018-11-13T03:18:00',1.48672,1.48681,1.48671,1.48676,70.58,1.48689,1.48698,1.48687,1.48693,86.95,True
'2018-11-13T03:19:00',1.48675,1.48687,1.48674,1.48684,60.77,1.48693,1.48705,1.48692,1.48702,71.19,True
'2018-11-13T03:20:00',1.48684,1.48688,1.4867,1.4867,89.17,1.48702,1.48705,1.48686,1.48686,112.69,False
'2018-11-13T03:21:00',1.48671,1.48675,1.48656,1.48656,89.02,1.48686,1.48691,1.48667,1.48668,72.62,False
'2018-11-13T03:22:00',1.48657,1.48657,1.48643,1.48644,98.72,1.48668,1.48668,1.48655,1.48659,66.0,True
'2018-11-13T03:23:00',1.48644,1.48659,1.48644,1.48655,99.93,1.48658,1.48679,1.48658,1.48672,115.87,False
'2018-11-13T03:24:00',1.48654,1.48654,1.48639,1.48643,71.86,1.48671,1.48671,1.48655,1.4866,59.3,False
'2018-11-13T03:25:00',1.48643,1.48644,1.48623,1.48623,89.46,1.4866,1.4866,1.48639,1.48642,63.48,False
'2018-11-13T03:26:00',1.48624,1.48634,1.48624,1.48631,80.26,1.48643,1.48652,1.4864,1.48648,72.78,False
'2018-11-13T03:27:00',1.48631,1.48634,1.48624,1.48624,58.38,1.48648,1.48651,1.48641,1.48642,62.26,False
'2018-11-13T03:28:00',1.48624,1.4863,1.48624,1.48628,76.03,1.48642,1.48648,1.48641,1.48643,82.77,True
'2018-11-13T03:29:00',1.48626,1.48636,1.48621,1.48627,75.41,1.4864,1.48649,1.48636,1.48644,87.7,False
'2018-11-13T03:30:00',1.4863,1.48632,1.48615,1.4862,100.75,1.48645,1.48649,1.48631,1.48638,120.23,False
'2018-11-13T03:31:00',1.48618,1.48619,1.48615,1.48618,82.39,1.48636,1.48637,1.48631,1.48634,110.11,False
'2018-11-13T03:32:00',1.48617,1.48618,1.48612,1.48615,79.79,1.48634,1.48636,1.4863,1.48633,87.13,False
'2018-11-13T03:33:00',1.48618,1.48618,1.48608,1.48614,112.86,1.48633,1.48635,1.48625,1.48631,141.08,False
'2018-11-13T03:34:00',1.48613,1.48613,1.48596,1.48599,91.08,1.48631,1.48631,1.48614,1.48617,92.21,False
'2018-11-13T03:35:00',1.48601,1.48607,1.48588,1.4859,108.78,1.4862,1.48624,1.48608,1.48609,127.77,False
'2018-11-13T03:36:00',1.4859,1.4859,1.48577,1.4858,80.98,1.48609,1.48609,1.48595,1.48601,69.97,False
'2018-11-13T03:37:00',1.48581,1.48589,1.48571,1.48585,85.51,1.486,1.48608,1.4859,1.48604,83.56,True
'2018-11-13T03:38:00',1.48585,1.4862,1.48585,1.48617,57.03,1.48604,1.48634,1.48604,1.48633,69.67,True
'2018-11-13T03:39:00',1.48617,1.48628,1.48617,1.48623,74.85,1.48633,1.48645,1.48633,1.4864,119.05,True
'2018-11-13T03:40:00',1.48623,1.4863,1.48615,1.48616,98.3,1.4864,1.48645,1.48632,1.48635,128.9,False
'2018-11-13T03:41:00',1.48615,1.48623,1.48613,1.48617,66.73,1.48633,1.48639,1.48631,1.48636,76.49,False
'2018-11-13T03:42:00',1.48617,1.4862,1.48614,1.48617,69.04,1.48636,1.48636,1.4863,1.48636,74.07,True
'2018-11-13T03:43:00',1.48618,1.48621,1.48617,1.4862,53.0,1.48636,1.48637,1.48635,1.48635,48.72,False
'2018-11-13T03:44:00',1.48618,1.48619,1.48616,1.48616,27.46,1.48635,1.48635,1.48634,1.48635,19.3,True
'2018-11-13T03:45:00',1.48616,1.48624,1.48611,1.48612,94.33,1.48634,1.48639,1.48628,1.48628,92.9,False
'2018-11-13T03:46:00',1.48612,1.4862,1.48612,1.48614,83.64,1.48628,1.48635,1.48628,1.48628,69.24,True
'2018-11-13T03:47:00',1.48614,1.48626,1.48614,1.48625,64.91,1.48628,1.48643,1.48628,1.48643,74.65,True
'2018-11-13T03:48:00',1.48626,1.48641,1.48622,1.48641,45.66,1.48644,1.48659,1.48639,1.48659,67.2,True
'2018-11-13T03:49:00',1.48642,1.48642,1.48634,1.48639,64.59,1.48659,1.48659,1.48649,1.48656,63.69,True
'2018-11-13T03:50:00',1.48639,1.4865,1.48639,1.48647,73.15,1.48656,1.48667,1.48656,1.48664,73.72,False
'2018-11-13T03:51:00',1.48647,1.48649,1.48635,1.48635,58.43,1.48665,1.48666,1.48652,1.48652,66.97,False
'2018-11-13T03:52:00',1.48635,1.48645,1.48631,1.48645,96.8,1.48652,1.48664,1.48647,1.48664,99.74,True
'2018-11-13T03:53:00',1.48646,1.48654,1.48644,1.48651,68.47,1.48664,1.48672,1.48659,1.48669,89.81,True
'2018-11-13T03:54:00',1.48651,1.48661,1.4865,1.48655,72.38,1.48669,1.48679,1.48669,1.4867,106.07,False
'2018-11-13T03:55:00',1.48655,1.48661,1.48654,1.4866,33.36,1.4867,1.48677,1.48669,1.48677,35.38,False
'2018-11-13T03:56:00',1.48661,1.48661,1.48658,1.4866,37.8,1.48677,1.48677,1.48674,1.48674,50.56,True
'2018-11-13T03:57:00',1.4866,1.48669,1.48658,1.48668,39.76,1.48676,1.48686,1.48673,1.48685,46.23,True
'2018-11-13T03:58:00',1.48668,1.48677,1.48666,1.48676,53.72,1.48685,1.48695,1.48685,1.48694,75.33,True
'2018-11-13T03:59:00',1.48675,1.4868,1.48667,1.48668,99.8,1.48694,1.48698,1.48685,1.48686,126.83,False
'2018-11-13T04:00:00',1.48668,1.48675,1.48658,1.4867,75.42,1.48686,1.48692,1.48673,1.48687,98.72,True
'2018-11-13T04:01:00',1.4867,1.48682,1.4867,1.48674,37.59,1.48687,1.487,1.48687,1.48692,56.75,False
'2018-11-13T04:02:00',1.48671,1.48682,1.48671,1.48681,42.4,1.48691,1.48698,1.48688,1.48698,35.88,True
'2018-11-13T04:03:00',1.48681,1.48686,1.48678,1.48678,50.65,1.48699,1.48703,1.48695,1.48695,71.5,False
'2018-11-13T04:04:00',1.48678,1.48685,1.48677,1.48683,27.59,1.48695,1.48702,1.48695,1.48701,40.32,False
'2018-11-13T04:05:00',1.48683,1.48684,1.4868,1.48683,56.34,1.487,1.48702,1.48696,1.48701,59.44,True
'2018-11-13T04:06:00',1.48683,1.48687,1.4868,1.4868,38.85,1.48701,1.48703,1.48697,1.48697,57.76,False
'2018-11-13T04:07:00',1.4868,1.48687,1.48676,1.48686,41.0,1.48697,1.48703,1.48695,1.48699,52.76,False
'2018-11-13T04:08:00',1.48684,1.48687,1.48671,1.48672,73.77,1.487,1.48702,1.48689,1.4869,93.82,False
'2018-11-13T04:09:00',1.48674,1.48683,1.48672,1.48683,67.07,1.48691,1.48699,1.48689,1.48699,86.87,True
'2018-11-13T04:10:00',1.48683,1.48686,1.4868,1.48686,76.15,1.48699,1.48702,1.48696,1.48702,76.68,False
'2018-11-13T04:11:00',1.48684,1.48684,1.48669,1.4867,60.31,1.48701,1.48701,1.48686,1.4869,55.36,False
'2018-11-13T04:12:00',1.4867,1.48677,1.4867,1.48675,40.25,1.48689,1.48695,1.48689,1.48692,43.73,False
'2018-11-13T04:13:00',1.48672,1.48677,1.48672,1.48676,39.82,1.48691,1.48694,1.48689,1.48694,46.73,True
'2018-11-13T04:14:00',1.48675,1.4868,1.4867,1.48674,82.44,1.48693,1.487,1.48689,1.48691,62.12,False
'2018-11-13T04:15:00',1.48673,1.48673,1.48656,1.48658,61.22,1.48691,1.48691,1.48674,1.48676,55.61,False
'2018-11-13T04:16:00',1.48657,1.48661,1.4865,1.48658,75.29,1.48675,1.4868,1.48669,1.48674,62.94,False
'2018-11-13T04:17:00',1.48659,1.4866,1.48651,1.48652,95.29,1.48674,1.48677,1.48668,1.48668,80.62,True
'2018-11-13T04:18:00',1.48652,1.48673,1.48651,1.48673,58.79,1.48668,1.48688,1.48668,1.48688,66.46,True
'2018-11-13T04:19:00',1.48671,1.48678,1.48646,1.48651,132.45,1.48688,1.48691,1.48662,1.48667,151.64,False
'2018-11-13T04:20:00',1.4865,1.48664,1.48646,1.4866,85.96,1.48668,1.4868,1.48661,1.48677,102.61,True
'2018-11-13T04:21:00',1.48661,1.48665,1.48659,1.48664,57.99,1.48677,1.48681,1.48674,1.4868,78.82,False
'2018-11-13T04:22:00',1.48664,1.48664,1.48646,1.48647,81.23,1.4868,1.4868,1.48665,1.48666,81.26,False
'2018-11-13T04:23:00',1.48647,1.48657,1.48645,1.48654,57.95,1.48666,1.48675,1.48663,1.48675,75.89,False
'2018-11-13T04:24:00',1.48653,1.48653,1.48641,1.48646,89.06,1.48672,1.48672,1.48659,1.48666,91.56,False
'2018-11-13T04:25:00',1.48645,1.48651,1.48635,1.48636,98.04,1.48665,1.48666,1.48652,1.48653,105.5,True
'2018-11-13T04:26:00',1.48636,1.48655,1.48635,1.48647,144.64,1.48654,1.48675,1.48654,1.48662,172.42,False
'2018-11-13T04:27:00',1.48647,1.48647,1.48612,1.48624,211.36,1.48664,1.48667,1.48633,1.48643,241.31,False
'2018-11-13T04:28:00',1.48626,1.48629,1.48609,1.48615,168.96,1.48645,1.48647,1.48626,1.48636,185.68,False
'2018-11-13T04:29:00',1.48616,1.48623,1.4861,1.48616,135.57,1.48635,1.48643,1.48629,1.48637,150.46,False
'2018-11-13T04:30:00',1.48618,1.48622,1.48611,1.4862,116.26,1.48637,1.48641,1.4863,1.48639,130.68,True
'2018-11-13T04:31:00',1.48619,1.48643,1.48618,1.48631,135.64,1.48638,1.4866,1.48636,1.48649,159.37,False
'2018-11-13T04:32:00',1.48631,1.48641,1.48614,1.48639,191.91,1.48647,1.48658,1.48631,1.48656,190.03,True
'2018-11-13T04:33:00',1.48639,1.48644,1.48623,1.48642,173.12,1.48658,1.48663,1.4864,1.48661,174.62,True
'2018-11-13T04:34:00',1.48642,1.48653,1.48632,1.48633,141.36,1.4866,1.48672,1.4865,1.4865,113.25,False
'2018-11-13T04:35:00',1.48636,1.48642,1.48628,1.48634,82.88,1.4865,1.48659,1.48645,1.48653,138.84,False
'2018-11-13T04:36:00',1.48635,1.48639,1.48632,1.48636,74.12,1.48653,1.48657,1.48647,1.48654,97.48,True
'2018-11-13T04:37:00',1.48637,1.48645,1.48635,1.48645,82.5,1.48654,1.48659,1.48648,1.48659,120.14,True
'2018-11-13T04:38:00',1.48643,1.48658,1.48635,1.4865,99.38,1.48659,1.48677,1.48656,1.48671,125.53,False
'2018-11-13T04:39:00',1.48651,1.48651,1.48634,1.48639,95.03,1.48667,1.48669,1.48655,1.48659,101.29,True
'2018-11-13T04:40:00',1.48639,1.48656,1.4863,1.48647,92.7,1.48659,1.48676,1.48651,1.48666,104.32,False
'2018-11-13T04:41:00',1.48648,1.48652,1.48631,1.48631,218.23,1.48666,1.48673,1.4865,1.4865,193.46,False
'2018-11-13T04:42:00',1.48632,1.48632,1.48617,1.48625,197.69,1.48651,1.48651,1.48637,1.48642,159.59,True
'2018-11-13T04:43:00',1.48626,1.48662,1.48625,1.48661,276.02,1.48644,1.48682,1.48644,1.48681,289.39,True
'2018-11-13T04:44:00',1.4866,1.48693,1.48655,1.48662,226.13,1.4868,1.48708,1.48676,1.48682,238.89,False
'2018-11-13T04:45:00',1.48662,1.48665,1.48651,1.48659,132.27,1.48682,1.48683,1.48669,1.48678,118.37,True
'2018-11-13T04:46:00',1.4866,1.4868,1.4866,1.48679,95.4,1.48678,1.48699,1.48678,1.48692,101.2,True
'2018-11-13T04:47:00',1.4868,1.48688,1.48669,1.48669,97.93,1.48692,1.48708,1.48689,1.48689,75.02,False
'2018-11-13T04:48:00',1.48672,1.48674,1.48658,1.48661,92.89,1.48689,1.48689,1.48676,1.48682,125.48,True
'2018-11-13T04:49:00',1.48661,1.48675,1.4866,1.48668,58.37,1.48682,1.48688,1.48677,1.48678,81.66,True
'2018-11-13T04:50:00',1.48676,1.48685,1.48669,1.48673,55.5,1.48687,1.48698,1.4868,1.48683,79.04,False
'2018-11-13T04:51:00',1.48671,1.4868,1.48666,1.48675,42.19,1.48683,1.48694,1.48677,1.48686,46.11,False
'2018-11-13T04:52:00',1.48674,1.48674,1.48649,1.48649,83.56,1.48686,1.48686,1.48662,1.48662,108.68,True
'2018-11-13T04:53:00',1.48649,1.4868,1.48648,1.48664,125.46,1.48663,1.48697,1.48662,1.48681,154.99,False
'2018-11-13T04:54:00',1.48664,1.48678,1.48661,1.48672,161.97,1.4868,1.48694,1.48677,1.48689,166.1,True
'2018-11-13T04:55:00',1.48676,1.48699,1.48669,1.48669,144.85,1.48691,1.48712,1.48684,1.48688,150.46,False
'2018-11-13T04:56:00',1.48669,1.48676,1.48652,1.48666,147.25,1.48688,1.48694,1.48669,1.48682,132.8,False
'2018-11-13T04:57:00',1.48668,1.48673,1.4864,1.48669,183.02,1.48685,1.48691,1.48655,1.48685,171.66,False
'2018-11-13T04:58:00',1.48669,1.48672,1.48645,1.48657,115.63,1.48685,1.48688,1.48654,1.48676,94.96,False
'2018-11-13T04:59:00',1.48658,1.4867,1.48651,1.4866,134.93,1.48677,1.4869,1.48667,1.48678,162.29,True
'2018-11-13T05:00:00',1.48662,1.48677,1.48649,1.48661,164.15,1.48678,1.48692,1.48667,1.48679,192.28,True
'2018-11-13T05:01:00',1.48661,1.48679,1.48655,1.48665,104.87,1.48679,1.48698,1.48674,1.48681,98.28,False
'2018-11-13T05:02:00',1.48663,1.48677,1.4866,1.48672,114.98,1.48681,1.48696,1.48678,1.48692,157.74,True
'2018-11-13T05:03:00',1.48672,1.48703,1.48672,1.48699,115.43,1.48692,1.48721,1.48691,1.48718,118.51,False
'2018-11-13T05:04:00',1.48699,1.48703,1.48659,1.48659,258.45,1.48716,1.48721,1.48679,1.48679,196.51,False
'2018-11-13T05:05:00',1.48657,1.48666,1.48646,1.48656,143.92,1.48678,1.48685,1.48665,1.48675,103.33,False
'2018-11-13T05:06:00',1.48655,1.48665,1.48645,1.48662,165.44,1.48674,1.48683,1.48661,1.48681,163.59,True
'2018-11-13T05:07:00',1.48663,1.48682,1.48661,1.4867,159.52,1.48682,1.48702,1.48679,1.48687,124.14,False
'2018-11-13T05:08:00',1.48669,1.4868,1.4865,1.48675,169.76,1.48687,1.48699,1.48668,1.48692,121.79,False
'2018-11-13T05:09:00',1.48674,1.48676,1.48647,1.48652,130.92,1.48692,1.48694,1.48665,1.48669,83.21,False
'2018-11-13T05:10:00',1.48652,1.48658,1.4865,1.48656,62.53,1.48669,1.48677,1.48669,1.48675,84.97,True
'2018-11-13T05:11:00',1.48657,1.4869,1.48654,1.48689,115.07,1.48677,1.48708,1.48674,1.48707,107.45,True
'2018-11-13T05:12:00',1.48687,1.4872,1.48682,1.48701,148.36,1.48706,1.48736,1.487,1.48719,128.61,False
'2018-11-13T05:13:00',1.48701,1.48707,1.48693,1.48703,98.12,1.48719,1.48724,1.48714,1.48722,67.31,True
'2018-11-13T05:14:00',1.48703,1.4871,1.4869,1.4869,111.21,1.4872,1.48729,1.48708,1.48709,89.62,False
'2018-11-13T05:15:00',1.48695,1.487,1.48683,1.48683,134.45,1.4871,1.48719,1.48701,1.48704,78.15,False
'2018-11-13T05:16:00',1.48683,1.48691,1.48672,1.48676,131.84,1.48703,1.48713,1.4869,1.48694,89.24,False
'2018-11-13T05:17:00',1.48676,1.48679,1.48664,1.48664,146.05,1.48694,1.48695,1.48682,1.48683,102.1,False
'2018-11-13T05:18:00',1.48663,1.48674,1.4866,1.48662,125.0,1.48684,1.48695,1.4868,1.48684,107.59,False
'2018-11-13T05:19:00',1.48663,1.48667,1.48654,1.48662,124.73,1.48684,1.48687,1.48675,1.48677,89.62,False
'2018-11-13T05:20:00',1.48661,1.48665,1.48652,1.48654,103.81,1.48678,1.48684,1.48672,1.48673,103.12,False
'2018-11-13T05:21:00',1.48653,1.48657,1.48648,1.48652,61.76,1.48673,1.48675,1.48667,1.48672,63.45,False
'2018-11-13T05:22:00',1.48648,1.48656,1.48645,1.48653,99.1,1.48667,1.48675,1.48664,1.48673,92.22,True
'2018-11-13T05:23:00',1.48653,1.48664,1.48652,1.48656,160.17,1.48671,1.48682,1.48671,1.48675,85.43,False
'2018-11-13T05:24:00',1.48656,1.48657,1.4864,1.48642,74.99,1.48674,1.48676,1.48659,1.48662,65.6,False
'2018-11-13T05:25:00',1.48642,1.4865,1.48629,1.48631,96.71,1.48661,1.4867,1.48647,1.48649,89.24,False
'2018-11-13T05:26:00',1.48629,1.48636,1.48629,1.48629,40.86,1.48646,1.48656,1.48646,1.48649,43.51,False
'2018-11-13T05:27:00',1.48629,1.48634,1.48628,1.48633,47.0,1.48648,1.48652,1.48648,1.4865,41.31,True
'2018-11-13T05:28:00',1.48634,1.48644,1.48633,1.48644,24.3,1.48649,1.48663,1.48649,1.48663,22.5,False
'2018-11-13T05:29:00',1.48643,1.48643,1.48632,1.48639,64.88,1.4866,1.48661,1.48651,1.48659,67.69,True
'2018-11-13T05:30:00',1.48639,1.4865,1.48639,1.48643,115.79,1.48658,1.4867,1.48653,1.48656,112.05,False
'2018-11-13T05:31:00',1.48641,1.48641,1.48628,1.48633,96.2,1.48656,1.48656,1.48642,1.48648,55.0,False
'2018-11-13T05:32:00',1.48631,1.48636,1.48627,1.48635,45.15,1.48646,1.48651,1.48642,1.48647,33.0,True
'2018-11-13T05:33:00',1.48635,1.48639,1.48635,1.48636,22.05,1.48646,1.48652,1.48646,1.4865,20.12,False
'2018-11-13T05:34:00',1.48636,1.48639,1.48625,1.48632,36.12,1.48649,1.48652,1.48642,1.48648,26.31,False
'2018-11-13T05:35:00',1.48631,1.48631,1.48618,1.48622,77.35,1.48648,1.48648,1.48634,1.48635,50.12,False
'2018-11-13T05:36:00',1.4862,1.4862,1.48605,1.48606,60.79,1.48635,1.48635,1.4862,1.48622,46.45,False
'2018-11-13T05:37:00',1.48606,1.48612,1.48603,1.48603,113.3,1.48622,1.48628,1.48619,1.48619,92.04,False
'2018-11-13T05:38:00',1.48601,1.48605,1.48589,1.48592,73.15,1.4862,1.4862,1.48606,1.48608,45.19,False
'2018-11-13T05:39:00',1.48589,1.48597,1.48587,1.48595,77.99,1.48607,1.48615,1.48604,1.48613,53.34,True
'2018-11-13T05:40:00',1.48595,1.48614,1.48595,1.48605,72.02,1.48613,1.48627,1.48613,1.48621,73.76,True
'2018-11-13T05:41:00',1.48607,1.48626,1.48606,1.48625,69.11,1.48621,1.48641,1.48621,1.48641,91.21,False
'2018-11-13T05:42:00',1.48622,1.48624,1.48607,1.48615,79.18,1.48641,1.48641,1.48624,1.48632,93.81,False
'2018-11-13T05:43:00',1.48615,1.48622,1.48613,1.48621,68.48,1.4863,1.48639,1.4863,1.48638,58.94,False
'2018-11-13T05:44:00',1.48621,1.48621,1.4861,1.48613,62.96,1.48639,1.48639,1.48628,1.48632,53.3,True
'2018-11-13T05:45:00',1.48617,1.48622,1.48612,1.48615,88.69,1.48633,1.48641,1.4863,1.48634,57.12,False
'2018-11-13T05:46:00',1.48616,1.48616,1.48605,1.48605,77.97,1.48634,1.48635,1.48623,1.48623,56.5,True
'2018-11-13T05:47:00',1.48606,1.48635,1.48605,1.48631,101.15,1.48623,1.48653,1.48623,1.4865,66.11,True
'2018-11-13T05:48:00',1.48631,1.48649,1.48624,1.48649,72.84,1.48649,1.48668,1.48643,1.48668,65.3,False
'2018-11-13T05:49:00',1.48648,1.48648,1.48631,1.48632,95.52,1.48664,1.48664,1.48647,1.48651,81.96,False
'2018-11-13T05:50:00',1.48632,1.48643,1.48632,1.48642,84.18,1.48652,1.48662,1.48651,1.48656,81.28,False
'2018-11-13T05:51:00',1.48639,1.48643,1.48636,1.48637,102.36,1.48656,1.48662,1.48655,1.48655,109.79,False
'2018-11-13T05:52:00',1.48637,1.48638,1.48618,1.4862,60.87,1.48655,1.48655,1.48635,1.48635,51.81,False
'2018-11-13T05:53:00',1.4862,1.48622,1.48613,1.4862,59.34,1.48636,1.48636,1.4863,1.48636,64.79,True
'2018-11-13T05:54:00',1.4862,1.48622,1.48606,1.48608,68.71,1.48636,1.48637,1.4862,1.48621,55.6,False
'2018-11-13T05:55:00',1.48608,1.48608,1.48598,1.48598,73.23,1.48624,1.48624,1.48613,1.48614,50.0,True
'2018-11-13T05:56:00',1.48598,1.48617,1.48598,1.48616,122.98,1.48615,1.48634,1.48614,1.48634,66.75,True
'2018-11-13T05:57:00',1.48616,1.48641,1.48616,1.48628,100.97,1.48634,1.48659,1.48634,1.48644,89.24,True
'2018-11-13T05:58:00',1.48628,1.48643,1.48628,1.48643,67.29,1.48646,1.4866,1.48646,1.48658,56.11,True
'2018-11-13T05:59:00',1.48644,1.48659,1.48633,1.48655,94.86,1.4866,1.48674,1.48648,1.48671,102.32,False
'2018-11-13T06:00:00',1.48655,1.48655,1.48636,1.48641,90.19,1.48672,1.48672,1.48653,1.48658,119.99,False
'2018-11-13T06:01:00',1.4864,1.4864,1.48626,1.4863,76.49,1.48658,1.48658,1.48642,1.48649,80.5,False
'2018-11-13T06:02:00',1.4863,1.4863,1.48606,1.48614,84.81,1.48647,1.48648,1.48625,1.4863,103.97,False
'2018-11-13T06:03:00',1.48613,1.48623,1.48607,1.48623,87.86,1.4863,1.48639,1.48623,1.48639,63.37,True
'2018-11-13T06:04:00',1.48622,1.48626,1.48621,1.48621,53.26,1.48637,1.48643,1.48637,1.48637,49.27,True
'2018-11-13T06:05:00',1.48624,1.48642,1.48622,1.48642,68.7,1.4864,1.48658,1.48639,1.48658,83.01,True
'2018-11-13T06:06:00',1.48647,1.48655,1.48636,1.48655,68.61,1.48658,1.4867,1.4865,1.4867,105.18,True
'2018-11-13T06:07:00',1.48655,1.48666,1.48645,1.48665,44.55,1.4867,1.48682,1.48659,1.48681,68.74,False
'2018-11-13T06:08:00',1.48664,1.48665,1.4864,1.48645,78.09,1.48679,1.48682,1.48655,1.48662,135.21,False
'2018-11-13T06:09:00',1.48645,1.48648,1.48637,1.48648,33.55,1.48663,1.48666,1.48654,1.48666,53.45,True
'2018-11-13T06:10:00',1.48648,1.48676,1.48648,1.48674,53.67,1.48666,1.48691,1.48666,1.4869,79.0,False
'2018-11-13T06:11:00',1.48676,1.48676,1.48665,1.48665,36.19,1.4869,1.4869,1.48683,1.48683,54.55,False
'2018-11-13T06:12:00',1.48664,1.48664,1.48657,1.48664,68.03,1.48682,1.48682,1.48674,1.48681,77.57,True
'2018-11-13T06:13:00',1.48664,1.48665,1.4865,1.48656,118.83,1.4868,1.48682,1.48666,1.48675,128.16,False
'2018-11-13T06:14:00',1.48656,1.48663,1.48656,1.48662,50.95,1.48675,1.48681,1.48673,1.48678,60.25,False
'2018-11-13T06:15:00',1.48661,1.48661,1.48651,1.48655,31.49,1.48679,1.48679,1.4867,1.48673,57.55,False
'2018-11-13T06:16:00',1.48655,1.4866,1.48653,1.48659,54.22,1.48672,1.48674,1.48669,1.4867,46.72,False
'2018-11-13T06:17:00',1.48659,1.48659,1.48643,1.48646,75.67,1.48669,1.4867,1.48661,1.48662,82.59,False
'2018-11-13T06:18:00',1.48646,1.48653,1.48646,1.48646,52.66,1.48663,1.4867,1.48663,1.48664,61.44,False
'2018-11-13T06:19:00',1.48646,1.48646,1.48634,1.48642,93.07,1.48662,1.48662,1.4865,1.4866,93.3,True
'2018-11-13T06:20:00',1.48642,1.4865,1.48642,1.48643,52.74,1.4866,1.48667,1.4866,1.4866,61.07,False
'2018-11-13T06:21:00',1.48644,1.48648,1.48639,1.4864,74.37,1.4866,1.48665,1.48657,1.48658,110.49,False
'2018-11-13T06:22:00',1.4864,1.48644,1.48635,1.48638,61.96,1.48658,1.48661,1.48653,1.48656,68.07,True
'2018-11-13T06:23:00',1.48638,1.48651,1.48638,1.48646,58.83,1.48656,1.48668,1.48654,1.48661,56.87,False
'2018-11-13T06:24:00',1.48646,1.4865,1.48642,1.48643,44.38,1.48661,1.48668,1.48659,1.4866,55.7,False
'2018-11-13T06:25:00',1.48643,1.48645,1.48633,1.48634,51.21,1.48659,1.48662,1.4865,1.48651,80.81,True
'2018-11-13T06:26:00',1.48634,1.48647,1.48634,1.48646,48.93,1.48651,1.48664,1.48649,1.48663,84.72,False
'2018-11-13T06:27:00',1.48646,1.48646,1.48638,1.48646,66.87,1.48662,1.48664,1.48654,1.48663,96.87,True
'2018-11-13T06:28:00',1.48646,1.48652,1.48634,1.48642,111.01,1.48663,1.48669,1.4865,1.48659,117.22,False
'2018-11-13T06:29:00',1.48642,1.48651,1.48642,1.48651,67.56,1.4866,1.48669,1.48658,1.48665,84.27,True
'2018-11-13T06:30:00',1.48653,1.48653,1.48637,1.48639,98.18,1.48669,1.48669,1.48654,1.48658,99.58,False
'2018-11-13T06:31:00',1.48638,1.48649,1.48634,1.48648,93.92,1.48656,1.48666,1.48649,1.48666,124.53,True
'2018-11-13T06:32:00',1.48647,1.48657,1.48645,1.48652,36.25,1.48665,1.48669,1.48662,1.48669,33.24,False
'2018-11-13T06:33:00',1.48652,1.48655,1.48646,1.48649,78.27,1.48669,1.48669,1.48664,1.48668,85.32,True
'2018-11-13T06:34:00',1.48648,1.48657,1.48646,1.48657,55.97,1.48666,1.48669,1.48663,1.48669,51.3,True
'2018-11-13T06:35:00',1.48658,1.48687,1.48657,1.48685,83.14,1.48669,1.48706,1.48669,1.48704,73.6,True
'2018-11-13T06:36:00',1.48688,1.48698,1.48684,1.4869,106.82,1.48706,1.48715,1.48701,1.48706,87.31,False
'2018-11-13T06:37:00',1.4869,1.48696,1.48682,1.48682,98.04,1.48706,1.48713,1.48699,1.48699,65.08,False
'2018-11-13T06:38:00',1.48682,1.48683,1.48663,1.48664,140.98,1.48699,1.48699,1.48681,1.48682,108.06,True
'2018-11-13T06:39:00',1.48664,1.48683,1.48664,1.48683,81.64,1.48682,1.48701,1.48682,1.48701,71.91,True
'2018-11-13T06:40:00',1.48682,1.48684,1.48674,1.48677,66.13,1.48701,1.48701,1.48692,1.48693,71.55,False
'2018-11-13T06:41:00',1.48677,1.48678,1.48665,1.48671,66.04,1.48693,1.48693,1.48683,1.48689,72.63,False
'2018-11-13T06:42:00',1.48671,1.48676,1.48648,1.48654,115.91,1.48689,1.48691,1.48666,1.4867,112.1,False
'2018-11-13T06:43:00',1.48654,1.48656,1.48648,1.48656,79.34,1.48671,1.48673,1.48665,1.48673,73.17,True
'2018-11-13T06:44:00',1.48657,1.4866,1.48644,1.48653,102.78,1.48672,1.48676,1.48659,1.4867,110.15,True
'2018-11-13T06:45:00',1.48652,1.48666,1.4865,1.48658,67.05,1.48668,1.4868,1.48666,1.48673,84.1,True
'2018-11-13T06:46:00',1.48658,1.48675,1.48658,1.48672,71.42,1.48673,1.48687,1.48673,1.48681,93.34,True
'2018-11-13T06:47:00',1.48671,1.48689,1.48668,1.48686,58.0,1.48681,1.48705,1.48681,1.48703,84.4,False
'2018-11-13T06:48:00',1.48685,1.48686,1.4868,1.48681,39.67,1.48703,1.48703,1.48697,1.48697,56.76,False
'2018-11-13T06:49:00',1.48681,1.48684,1.48655,1.48655,77.35,1.48697,1.48699,1.48673,1.48673,69.03,False
'2018-11-13T06:50:00',1.48654,1.4866,1.48652,1.48655,60.06,1.48673,1.48678,1.48671,1.48672,55.93,False
'2018-11-13T06:51:00',1.48656,1.48657,1.48646,1.48654,75.6,1.48672,1.48673,1.48663,1.48669,61.38,True
'2018-11-13T06:52:00',1.48654,1.48665,1.48651,1.48657,105.97,1.4867,1.48681,1.48667,1.48674,118.64,False
'2018-11-13T06:53:00',1.48657,1.48657,1.48648,1.48648,72.36,1.48675,1.48676,1.48662,1.48662,86.92,False
'2018-11-13T06:54:00',1.48646,1.4865,1.48636,1.48636,51.63,1.48662,1.48668,1.48651,1.48651,65.15,False
'2018-11-13T06:55:00',1.48636,1.48641,1.48613,1.48614,75.3,1.48653,1.48657,1.48631,1.48632,97.73,False
'2018-11-13T06:56:00',1.48617,1.48622,1.48608,1.48609,101.59,1.48632,1.48641,1.48627,1.48628,110.84,False
'2018-11-13T06:57:00',1.48609,1.48618,1.48607,1.48618,54.32,1.48628,1.48636,1.48625,1.48635,60.44,False
'2018-11-13T06:58:00',1.48617,1.48618,1.48607,1.4861,78.46,1.48635,1.48636,1.48624,1.48628,102.65,True
'2018-11-13T06:59:00',1.4861,1.48626,1.48607,1.48624,122.89,1.48628,1.48641,1.48624,1.48641,142.21,True
'2018-11-13T07:00:00',1.48624,1.48632,1.4862,1.48632,82.44,1.48643,1.4865,1.48637,1.48648,105.85,True
'2018-11-13T07:01:00',1.48632,1.48641,1.4863,1.48641,69.88,1.4865,1.48658,1.48643,1.48658,105.0,True
'2018-11-13T07:02:00',1.48641,1.48659,1.48638,1.48658,45.62,1.48658,1.48674,1.48654,1.48673,66.24,True
'2018-11-13T07:03:00',1.48658,1.4867,1.48651,1.4867,60.44,1.48673,1.48688,1.48666,1.48686,86.86,True
'2018-11-13T07:04:00',1.48671,1.48693,1.48666,1.48682,81.5,1.48686,1.48707,1.48679,1.48693,140.47,False
'2018-11-13T07:05:00',1.48682,1.48683,1.48674,1.48678,47.0,1.48693,1.48694,1.48686,1.48693,84.87,True
'2018-11-13T07:06:00',1.48678,1.48693,1.48677,1.48692,62.0,1.48693,1.48705,1.48692,1.48704,98.7,True
'2018-11-13T07:07:00',1.48693,1.48702,1.48687,1.48699,85.5,1.48704,1.48714,1.48701,1.48712,146.78,True
'2018-11-13T07:08:00',1.48704,1.48708,1.48681,1.48686,92.0,1.48718,1.48721,1.48698,1.48701,135.32,False
'2018-11-13T07:09:00',1.48686,1.4869,1.48681,1.48683,63.25,1.487,1.48704,1.48699,1.487,91.02,True
'2018-11-13T07:10:00',1.48684,1.48696,1.48684,1.48692,29.5,1.487,1.4871,1.487,1.48705,45.98,True
'2018-11-13T07:11:00',1.48692,1.48716,1.48692,1.48715,52.0,1.48706,1.48726,1.48705,1.48726,74.36,True
'2018-11-13T07:12:00',1.48712,1.48733,1.48712,1.48726,61.5,1.48727,1.48748,1.48726,1.48742,96.33,False
'2018-11-13T07:13:00',1.48725,1.48729,1.48723,1.48725,25.25,1.48742,1.48747,1.48739,1.48739,31.28,False
'2018-11-13T07:14:00',1.48725,1.48725,1.48713,1.48719,43.75,1.48742,1.48742,1.48729,1.48737,45.48,False
'2018-11-13T07:15:00',1.48716,1.48716,1.4871,1.48713,34.99,1.48729,1.48735,1.48727,1.4873,48.15,True
'2018-11-13T07:16:00',1.48713,1.48722,1.48705,1.48718,68.98,1.48731,1.4874,1.48724,1.48736,89.89,False
'2018-11-13T07:17:00',1.48718,1.4872,1.48712,1.48714,39.3,1.48737,1.48738,1.48731,1.48732,52.82,False
'2018-11-13T07:18:00',1.48715,1.48719,1.48712,1.48712,28.25,1.48734,1.48738,1.48729,1.48729,39.21,False
'2018-11-13T07:19:00',1.48712,1.48713,1.48703,1.48703,47.24,1.48728,1.4873,1.48721,1.48721,49.46,True
'2018-11-13T07:20:00',1.48703,1.48717,1.48703,1.48717,42.8,1.4872,1.48735,1.4872,1.48735,61.99,True
'2018-11-13T07:21:00',1.48717,1.48719,1.48708,1.48708,67.12,1.48734,1.48737,1.48724,1.48726,81.52,False
'2018-11-13T07:22:00',1.48708,1.48714,1.48707,1.48709,67.61,1.48726,1.48731,1.48724,1.48728,86.02,True
'2018-11-13T07:23:00',1.48709,1.48732,1.48709,1.4873,68.86,1.48728,1.4875,1.48726,1.48748,82.66,False
'2018-11-13T07:24:00',1.4873,1.4873,1.48712,1.48718,37.5,1.48748,1.48748,1.48729,1.48736,50.16,True
'2018-11-13T07:25:00',1.48718,1.48742,1.48717,1.48739,50.37,1.48736,1.48757,1.48733,1.48756,69.0,True
'2018-11-13T07:26:00',1.48742,1.48745,1.48739,1.48742,42.94,1.48759,1.48763,1.48756,1.4876,56.91,False
'2018-11-13T07:27:00',1.48743,1.48744,1.4874,1.48744,38.94,1.4876,1.48762,1.48757,1.48761,44.86,False
'2018-11-13T07:28:00',1.48744,1.48744,1.48728,1.48728,44.75,1.48761,1.48761,1.48745,1.48745,52.25,False
'2018-11-13T07:29:00',1.48727,1.48734,1.48714,1.48718,72.12,1.48747,1.48751,1.48732,1.48735,67.59,False
'2018-11-13T07:30:00',1.48717,1.48721,1.48693,1.48695,145.54,1.48734,1.48738,1.48709,1.48713,123.45,False
'2018-11-13T07:31:00',1.48697,1.48702,1.48656,1.48668,125.96,1.48715,1.4872,1.4867,1.48686,172.71,False
'2018-11-13T07:32:00',1.48669,1.48679,1.48658,1.48665,111.9,1.48685,1.48696,1.48676,1.48683,168.23,False
'2018-11-13T07:33:00',1.48665,1.4867,1.48651,1.48656,135.99,1.48683,1.48688,1.48669,1.48675,185.7,True
'2018-11-13T07:34:00',1.48656,1.48672,1.48656,1.48665,82.28,1.48675,1.48687,1.48674,1.48678,111.16,True
'2018-11-13T07:35:00',1.48666,1.48678,1.4866,1.48668,90.78,1.48678,1.48691,1.48673,1.48683,81.79,False
'2018-11-13T07:36:00',1.48667,1.48676,1.48667,1.48676,48.99,1.48683,1.48694,1.48683,1.48692,66.13,True
'2018-11-13T07:37:00',1.48677,1.48707,1.48672,1.48707,86.4,1.48695,1.48727,1.4869,1.48722,106.22,False
'2018-11-13T07:38:00',1.48707,1.48707,1.487,1.48706,42.52,1.48723,1.48725,1.48719,1.48725,50.94,False
'2018-11-13T07:39:00',1.48706,1.48706,1.48695,1.48701,87.37,1.48724,1.48724,1.4871,1.4872,100.66,False
'2018-11-13T07:40:00',1.48698,1.48699,1.48687,1.48694,96.91,1.48717,1.48718,1.48706,1.48713,114.71,False
'2018-11-13T07:41:00',1.48693,1.48696,1.48689,1.48694,69.56,1.48712,1.48713,1.48707,1.48708,48.6,True
'2018-11-13T07:42:00',1.48694,1.48723,1.48694,1.48716,107.5,1.48708,1.48742,1.48707,1.48735,68.63,True
'2018-11-13T07:43:00',1.48717,1.48732,1.48714,1.4872,182.52,1.48736,1.48749,1.48732,1.48736,155.19,False
'2018-11-13T07:44:00',1.4872,1.48726,1.48717,1.48722,88.71,1.48736,1.48743,1.48734,1.48741,86.57,False
'2018-11-13T07:45:00',1.48722,1.48722,1.48711,1.48713,79.64,1.48741,1.48741,1.48729,1.48733,91.39,True
'2018-11-13T07:46:00',1.48713,1.48733,1.48707,1.48733,91.08,1.48731,1.48753,1.48726,1.48752,92.6,True
'2018-11-13T07:47:00',1.48733,1.48744,1.4873,1.48731,79.95,1.4875,1.4876,1.4875,1.48752,84.56,False
'2018-11-13T07:48:00',1.48731,1.48744,1.4873,1.48739,116.22,1.48752,1.4876,1.48749,1.48757,120.48,True
'2018-11-13T07:49:00',1.48739,1.48747,1.48739,1.48739,96.71,1.48758,1.48766,1.48756,1.48758,98.58,True
'2018-11-13T07:50:00',1.48741,1.48766,1.48738,1.48758,132.44,1.48758,1.48782,1.48755,1.48776,119.01,True
'2018-11-13T07:51:00',1.48758,1.48777,1.48754,1.48768,169.78,1.48775,1.48794,1.48771,1.48788,147.96,False
'2018-11-13T07:52:00',1.48766,1.48776,1.48766,1.48775,123.94,1.48786,1.48795,1.48785,1.4879,109.9,True
'2018-11-13T07:53:00',1.48775,1.48778,1.48769,1.48769,146.81,1.4879,1.48797,1.48782,1.48784,90.91,False
'2018-11-13T07:54:00',1.48769,1.4877,1.48744,1.48752,164.49,1.48784,1.48785,1.48757,1.48763,114.22,False
'2018-11-13T07:55:00',1.4875,1.48753,1.48729,1.4873,103.82,1.48763,1.48766,1.48744,1.48746,85.94,False
'2018-11-13T07:56:00',1.4873,1.48733,1.48728,1.48729,60.69,1.48746,1.48751,1.48744,1.48745,37.43,True
'2018-11-13T07:57:00',1.48728,1.48738,1.48727,1.48738,83.71,1.48745,1.48759,1.48745,1.48759,71.55,True
'2018-11-13T07:58:00',1.48738,1.48743,1.48733,1.4874,78.66,1.48759,1.48764,1.48752,1.4876,83.68,True
'2018-11-13T07:59:00',1.4874,1.48784,1.4874,1.48783,168.96,1.48759,1.48807,1.48759,1.48805,192.79,False
'2018-11-13T08:00:00',1.48779,1.48785,1.48759,1.4877,131.19,1.48803,1.48805,1.4878,1.48788,137.35,True
'2018-11-13T08:01:00',1.4877,1.48805,1.48769,1.48781,144.95,1.4879,1.48818,1.48787,1.48799,196.75,False
'2018-11-13T08:02:00',1.48781,1.48781,1.48754,1.48764,132.9,1.48796,1.48797,1.48773,1.48784,106.66,False
'2018-11-13T08:03:00',1.48765,1.48765,1.4873,1.48731,109.54,1.48784,1.48784,1.48747,1.48751,115.89,False
'2018-11-13T08:04:00',1.48731,1.48748,1.48729,1.48743,185.09,1.48751,1.48766,1.48748,1.48761,206.35,True
'2018-11-13T08:05:00',1.48743,1.48827,1.48742,1.48825,206.88,1.48762,1.48844,1.48761,1.48841,276.15,False
'2018-11-13T08:06:00',1.48823,1.48823,1.488,1.488,193.73,1.48841,1.48841,1.48821,1.48821,236.32,True
'2018-11-13T08:07:00',1.48797,1.48829,1.4879,1.48828,172.03,1.48814,1.48848,1.48811,1.48848,251.97,True
'2018-11-13T08:08:00',1.48828,1.48835,1.4881,1.48812,183.25,1.48848,1.48854,1.48827,1.48832,227.87,False
'2018-11-13T08:09:00',1.48815,1.48825,1.48764,1.48774,242.84,1.48832,1.48842,1.48783,1.48789,267.68,False
'2018-11-13T08:10:00',1.48774,1.48784,1.48739,1.48745,201.21,1.48791,1.48803,1.48757,1.4876,240.75,False
'2018-11-13T08:11:00',1.48745,1.48747,1.48702,1.48714,201.11,1.48761,1.48765,1.48722,1.48731,279.53,False
'2018-11-13T08:12:00',1.48716,1.48725,1.48706,1.4872,197.92,1.48733,1.48741,1.48723,1.48737,230.37,False
'2018-11-13T08:13:00',1.48719,1.48722,1.48707,1.48716,148.58,1.48739,1.48739,1.48719,1.48729,153.56,True
'2018-11-13T08:14:00',1.48714,1.48731,1.48713,1.4872,93.96,1.48729,1.48745,1.48726,1.48737,86.46,False
'2018-11-13T08:15:00',1.4872,1.48722,1.48699,1.48708,154.4,1.48738,1.4874,1.48716,1.48725,157.21,False
'2018-11-13T08:16:00',1.48709,1.48718,1.48695,1.487,156.78,1.48727,1.48735,1.48712,1.48717,154.22,False
'2018-11-13T08:17:00',1.487,1.48716,1.48697,1.48714,159.75,1.48716,1.48733,1.48714,1.4873,151.47,True
'2018-11-13T08:18:00',1.48711,1.48722,1.48704,1.48721,107.46,1.48725,1.48739,1.48718,1.48739,103.98,True
'2018-11-13T08:19:00',1.48721,1.48729,1.48718,1.48724,123.67,1.48739,1.48746,1.48734,1.4874,121.36,True
'2018-11-13T08:20:00',1.48724,1.48744,1.48718,1.4873,135.95,1.48741,1.48762,1.48735,1.48749,149.06,False
'2018-11-13T08:21:00',1.48731,1.48732,1.48718,1.48721,136.81,1.48748,1.4875,1.48734,1.48737,141.97,True
'2018-11-13T08:22:00',1.48725,1.48735,1.48708,1.48732,129.7,1.48737,1.48752,1.48722,1.48752,158.65,True
'2018-11-13T08:23:00',1.48734,1.48748,1.4873,1.48742,163.0,1.48753,1.48764,1.48748,1.48756,178.44,False
'2018-11-13T08:24:00',1.48742,1.48742,1.48686,1.48703,219.31,1.48756,1.48756,1.48704,1.48721,232.6,False
'2018-11-13T08:25:00',1.48701,1.48717,1.48696,1.48707,180.01,1.48719,1.48735,1.48715,1.48723,269.5,True
'2018-11-13T08:26:00',1.48705,1.48747,1.48703,1.48744,186.08,1.48721,1.48761,1.4872,1.48758,215.63,True
'2018-11-13T08:27:00',1.48743,1.48764,1.48729,1.4875,164.38,1.48758,1.48775,1.48744,1.48762,135.23,False
'2018-11-13T08:28:00',1.48744,1.48759,1.48733,1.48739,169.52,1.4876,1.48771,1.48749,1.48755,131.12,False
'2018-11-13T08:29:00',1.48736,1.4874,1.48718,1.48718,182.22,1.48755,1.48755,1.48736,1.48737,140.23,False
'2018-11-13T08:30:00',1.4872,1.48725,1.48706,1.48718,218.77,1.48737,1.4874,1.48722,1.48732,185.07,True
'2018-11-13T08:31:00',1.48718,1.48731,1.48717,1.4872,81.28,1.48732,1.48744,1.48732,1.48736,67.55,True
'2018-11-13T08:32:00',1.4872,1.48752,1.48717,1.48738,168.35,1.48735,1.48765,1.48734,1.48753,186.34,False
'2018-11-13T08:33:00',1.48738,1.48738,1.48711,1.48713,144.8,1.48751,1.48751,1.48725,1.48727,145.79,False
'2018-11-13T08:34:00',1.48713,1.48714,1.48688,1.48688,141.47,1.48726,1.48729,1.48704,1.48704,158.86,False
'2018-11-13T08:35:00',1.48688,1.4869,1.48655,1.48664,237.32,1.48705,1.48705,1.48671,1.48679,198.84,False
'2018-11-13T08:36:00',1.48663,1.4868,1.48659,1.4867,237.9,1.48678,1.48696,1.48674,1.48685,164.46,True
'2018-11-13T08:37:00',1.48669,1.48714,1.48669,1.48714,195.98,1.48685,1.48729,1.48685,1.48729,256.82,True
'2018-11-13T08:38:00',1.48714,1.48758,1.48712,1.48743,397.18,1.48729,1.48773,1.48729,1.4876,376.44,False
'2018-11-13T08:39:00',1.48742,1.48754,1.48732,1.48751,221.68,1.48757,1.48767,1.48745,1.48767,229.61,True
'2018-11-13T08:40:00',1.48749,1.48763,1.4873,1.48748,224.62,1.48766,1.48777,1.48744,1.48764,234.67,False
'2018-11-13T08:41:00',1.4875,1.48758,1.48739,1.48743,151.1,1.48764,1.48774,1.48755,1.48755,142.12,False
'2018-11-13T08:42:00',1.48743,1.48743,1.48683,1.48688,170.94,1.48757,1.48757,1.48697,1.48704,272.45,False
'2018-11-13T08:43:00',1.4869,1.48702,1.48681,1.48694,131.16,1.48704,1.48715,1.48696,1.48704,195.34,False
'2018-11-13T08:44:00',1.48693,1.48696,1.48645,1.48655,149.82,1.48704,1.4871,1.48663,1.48671,217.86,False
'2018-11-13T08:45:00',1.48653,1.48664,1.48633,1.48659,221.12,1.48673,1.48683,1.48648,1.48671,199.55,True
'2018-11-13T08:46:00',1.4866,1.48677,1.48657,1.48665,127.3,1.48672,1.48689,1.4867,1.48675,151.93,False
'2018-11-13T08:47:00',1.48665,1.48665,1.48632,1.48645,179.8,1.48677,1.48677,1.48648,1.48658,177.04,False
'2018-11-13T08:48:00',1.48646,1.48658,1.48634,1.48645,172.58,1.4866,1.48672,1.4865,1.48658,146.02,True
'2018-11-13T08:49:00',1.48646,1.48669,1.48642,1.48666,158.39,1.48658,1.48684,1.48655,1.48679,167.2,False
'2018-11-13T08:50:00',1.48665,1.48668,1.48618,1.48618,128.88,1.48678,1.48682,1.48632,1.48633,151.03,False
'2018-11-13T08:51:00',1.48622,1.48636,1.48609,1.48623,229.12,1.48634,1.48651,1.48625,1.48639,180.05,True
'2018-11-13T08:52:00',1.48623,1.487,1.48623,1.487,262.54,1.48639,1.48715,1.48639,1.48715,177.85,True
'2018-11-13T08:53:00',1.48706,1.48719,1.48686,1.48719,259.13,1.48719,1.48736,1.48701,1.48736,196.79,True
'2018-11-13T08:54:00',1.48716,1.48734,1.48695,1.48715,199.03,1.48734,1.48747,1.48708,1.48731,170.36,True
'2018-11-13T08:55:00',1.48714,1.48782,1.48707,1.48769,304.22,1.4873,1.48798,1.48724,1.48784,267.52,True
'2018-11-13T08:56:00',1.48768,1.48784,1.48752,1.48754,281.19,1.48784,1.48798,1.48767,1.4877,186.61,False
'2018-11-13T08:57:00',1.48754,1.4876,1.48706,1.48708,234.87,1.48771,1.48775,1.48715,1.48721,223.59,False
'2018-11-13T08:58:00',1.48707,1.48723,1.48672,1.48692,285.32,1.48721,1.48736,1.48684,1.48708,271.4,False
'2018-11-13T08:59:00',1.48695,1.48697,1.48634,1.4866,302.2,1.48709,1.48711,1.48652,1.4868,280.57,False
'2018-11-13T09:00:00',1.48661,1.48684,1.48633,1.48634,292.08,1.48679,1.48701,1.48651,1.48651,302.35,False
'2018-11-13T09:01:00',1.48634,1.48665,1.48624,1.48624,263.41,1.48653,1.4868,1.4864,1.4864,244.81,False
'2018-11-13T09:02:00',1.48622,1.48664,1.48611,1.48659,268.26,1.48639,1.48677,1.48623,1.48675,205.22,True
'2018-11-13T09:03:00',1.48654,1.48673,1.48647,1.48665,218.18,1.48669,1.48688,1.48663,1.48679,187.73,False
'2018-11-13T09:04:00',1.48665,1.48665,1.48587,1.48596,223.5,1.48681,1.48681,1.48603,1.48611,291.37,False
'2018-11-13T09:05:00',1.48596,1.48606,1.48576,1.48603,255.5,1.48612,1.48622,1.48592,1.48617,275.01,True
'2018-11-13T09:06:00',1.48606,1.48607,1.48539,1.48547,255.23,1.4862,1.48621,1.48556,1.48563,283.71,False
'2018-11-13T09:07:00',1.48544,1.48606,1.48541,1.48602,224.05,1.48561,1.48621,1.48558,1.48617,209.31,True
'2018-11-13T09:08:00',1.48604,1.48621,1.48603,1.48606,186.7,1.48618,1.48637,1.48617,1.4862,146.8,False
'2018-11-13T09:09:00',1.48606,1.48615,1.48588,1.48594,182.0,1.48619,1.48631,1.48602,1.48609,205.76,False
'2018-11-13T09:10:00',1.48594,1.48594,1.48551,1.4856,159.44,1.48609,1.48609,1.48564,1.48574,154.93,False
'2018-11-13T09:11:00',1.48554,1.48575,1.48548,1.48561,160.87,1.48562,1.48589,1.48559,1.48576,229.04,False
'2018-11-13T09:12:00',1.4856,1.48569,1.48527,1.48542,204.87,1.48577,1.48585,1.48543,1.48556,245.45,False
'2018-11-13T09:13:00',1.48541,1.48566,1.48541,1.48558,180.69,1.48556,1.48581,1.48556,1.48573,212.43,True
'2018-11-13T09:14:00',1.48558,1.4858,1.48543,1.48577,206.87,1.48575,1.48597,1.48555,1.48594,211.88,False
'2018-11-13T09:15:00',1.48577,1.48577,1.48537,1.48554,182.77,1.48595,1.48595,1.48551,1.48565,160.84,False
'2018-11-13T09:16:00',1.48555,1.48563,1.48542,1.48563,158.94,1.48565,1.48576,1.48552,1.48575,141.6,True
'2018-11-13T09:17:00',1.48563,1.48592,1.48558,1.48592,144.48,1.48573,1.48607,1.48566,1.48606,137.04,True
'2018-11-13T09:18:00',1.48592,1.48594,1.48556,1.48568,168.65,1.48605,1.48608,1.48571,1.48583,136.18,False
'2018-11-13T09:19:00',1.48568,1.48581,1.4856,1.48577,149.98,1.48581,1.48597,1.48574,1.48593,140.3,True
'2018-11-13T09:20:00',1.48579,1.4862,1.48579,1.48605,195.82,1.48595,1.48634,1.48595,1.48621,193.49,True
'2018-11-13T09:21:00',1.48605,1.48632,1.48605,1.48621,193.42,1.48621,1.48648,1.48621,1.48637,174.95,True
'2018-11-13T09:22:00',1.48621,1.48636,1.4861,1.48627,182.08,1.48635,1.48652,1.48626,1.4864,164.34,True
'2018-11-13T09:23:00',1.48626,1.48663,1.48626,1.48661,209.22,1.4864,1.48679,1.4864,1.48674,183.75,True
'2018-11-13T09:24:00',1.48659,1.48669,1.4865,1.48668,166.43,1.48673,1.48685,1.48665,1.48683,162.05,True
'2018-11-13T09:25:00',1.4867,1.48707,1.48668,1.48697,165.02,1.48683,1.48721,1.48681,1.4871,161.72,True
'2018-11-13T09:26:00',1.48695,1.4873,1.48695,1.48729,194.91,1.4871,1.48747,1.4871,1.48744,205.4,True
'2018-11-13T09:27:00',1.48728,1.48749,1.4872,1.48738,191.63,1.48744,1.48763,1.48737,1.48754,189.89,False
'2018-11-13T09:28:00',1.48739,1.48748,1.48716,1.48726,165.04,1.48754,1.48763,1.48732,1.48741,184.57,False
'2018-11-13T09:29:00',1.48725,1.48727,1.48696,1.48696,216.1,1.48741,1.48743,1.48709,1.4871,213.93,False
'2018-11-13T09:30:00',1.48697,1.48705,1.48673,1.4868,162.54,1.48713,1.48721,1.48686,1.48697,143.71,True
'2018-11-13T09:31:00',1.48682,1.48714,1.48678,1.48704,203.42,1.48698,1.48731,1.48693,1.48719,156.46,False
'2018-11-13T09:32:00',1.48704,1.4871,1.48685,1.48685,165.7,1.48719,1.48727,1.48699,1.48702,148.36,True
'2018-11-13T09:33:00',1.48686,1.48714,1.48678,1.48704,223.4,1.48702,1.48728,1.48693,1.48722,233.63,True
'2018-11-13T09:34:00',1.48704,1.48756,1.48704,1.48755,224.24,1.48722,1.48772,1.48722,1.4877,276.71,True
'2018-11-13T09:35:00',1.48756,1.48767,1.48734,1.48759,191.27,1.48771,1.48783,1.4875,1.48774,236.05,True
'2018-11-13T09:36:00',1.4876,1.48773,1.48754,1.48771,251.52,1.48777,1.48787,1.48769,1.48786,217.13,True
'2018-11-13T09:37:00',1.48776,1.48795,1.48768,1.48785,252.14,1.48792,1.4881,1.48781,1.48801,204.42,True
'2018-11-13T09:38:00',1.48779,1.48803,1.48779,1.48784,239.46,1.48793,1.48819,1.48793,1.488,210.06,True
'2018-11-13T09:39:00',1.48782,1.48811,1.48778,1.48804,237.67,1.48798,1.48826,1.48794,1.4882,200.54,True
'2018-11-13T09:40:00',1.48804,1.48813,1.4879,1.48792,206.28,1.48819,1.48829,1.48804,1.48806,197.83,False
'2018-11-13T09:41:00',1.48792,1.48805,1.48785,1.48798,177.6,1.48808,1.4882,1.48796,1.48812,148.37,True
'2018-11-13T09:42:00',1.48795,1.48807,1.48788,1.48788,188.52,1.48808,1.48822,1.48803,1.48803,137.06,True
'2018-11-13T09:43:00',1.48788,1.48815,1.48788,1.48805,181.75,1.48804,1.4883,1.48799,1.4882,146.0,False
'2018-11-13T09:44:00',1.48805,1.48808,1.48769,1.48775,221.85,1.48821,1.48823,1.48784,1.48792,186.09,False
'2018-11-13T09:45:00',1.48775,1.48775,1.48745,1.48752,175.72,1.48791,1.48791,1.48761,1.48765,165.62,True
'2018-11-13T09:46:00',1.48753,1.48784,1.48752,1.48784,135.24,1.48769,1.48799,1.48768,1.48799,134.45,True
'2018-11-13T09:47:00',1.4879,1.48796,1.48772,1.48777,201.3,1.48804,1.4881,1.48787,1.48793,187.93,False
'2018-11-13T09:48:00',1.48778,1.4878,1.48756,1.48774,195.66,1.48793,1.48795,1.48772,1.48788,194.74,True
'2018-11-13T09:49:00',1.48776,1.48783,1.48758,1.48767,191.09,1.4879,1.48797,1.48772,1.4878,202.89,False
'2018-11-13T09:50:00',1.48767,1.48776,1.48752,1.4877,236.59,1.48779,1.4879,1.48765,1.48786,223.49,True
'2018-11-13T09:51:00',1.48769,1.48793,1.48764,1.48793,182.17,1.48785,1.48808,1.4878,1.48808,213.69,True
'2018-11-13T09:52:00',1.48793,1.48816,1.48791,1.48809,179.63,1.48809,1.48831,1.48807,1.48828,175.89,True
'2018-11-13T09:53:00',1.48812,1.48817,1.48784,1.48791,147.56,1.48829,1.48835,1.488,1.48807,170.57,False
'2018-11-13T09:54:00',1.48791,1.48794,1.48751,1.48761,236.23,1.48807,1.4881,1.48767,1.48778,271.64,True
'2018-11-13T09:55:00',1.48764,1.48815,1.48762,1.48812,232.24,1.48779,1.4883,1.48778,1.48829,206.69,True
'2018-11-13T09:56:00',1.48811,1.48822,1.48803,1.48808,191.17,1.48827,1.48838,1.4882,1.48824,209.99,False
'2018-11-13T09:57:00',1.48811,1.48811,1.4876,1.48762,170.84,1.48826,1.48826,1.48774,1.48775,168.87,False
'2018-11-13T09:58:00',1.48756,1.48757,1.48721,1.48732,211.62,1.48773,1.48773,1.48737,1.48747,291.38,False
'2018-11-13T09:59:00',1.48731,1.48741,1.48714,1.48721,190.68,1.48745,1.48756,1.4873,1.48737,224.51,False
'2018-11-13T10:00:00',1.48724,1.48727,1.487,1.48723,197.52,1.48737,1.48742,1.48716,1.48737,259.82,True
'2018-11-13T10:01:00',1.48723,1.48745,1.48714,1.48745,146.79,1.48738,1.4876,1.48729,1.4876,166.97,True
'2018-11-13T10:02:00',1.48745,1.48767,1.48737,1.48761,150.96,1.48761,1.48778,1.48753,1.48772,141.94,True
'2018-11-13T10:03:00',1.48764,1.48784,1.48764,1.48776,137.0,1.48772,1.48791,1.48772,1.48788,244.8,False
'2018-11-13T10:04:00',1.48779,1.4878,1.48722,1.48724,116.86,1.48788,1.48791,1.48737,1.48741,145.68,False
'2018-11-13T10:05:00',1.48723,1.48727,1.48685,1.48692,148.75,1.48739,1.48741,1.48701,1.48704,218.8,False
'2018-11-13T10:06:00',1.48688,1.48708,1.48682,1.4869,201.79,1.48705,1.48721,1.48695,1.48704,236.37,True
'2018-11-13T10:07:00',1.4869,1.48726,1.48684,1.48726,168.05,1.48705,1.48739,1.48698,1.48739,189.71,False
'2018-11-13T10:08:00',1.48726,1.48726,1.48687,1.48689,184.98,1.48737,1.48739,1.48702,1.48705,209.26,False
'2018-11-13T10:09:00',1.4869,1.48704,1.48675,1.48675,167.05,1.48706,1.48716,1.48691,1.48691,218.27,False
'2018-11-13T10:10:00',1.48674,1.48693,1.48663,1.48688,173.13,1.48689,1.48705,1.48676,1.48699,216.92,True
'2018-11-13T10:11:00',1.48685,1.48709,1.48682,1.48695,236.2,1.48699,1.48723,1.48696,1.48708,208.55,True
'2018-11-13T10:12:00',1.48695,1.48722,1.48687,1.4869,212.39,1.48711,1.48737,1.48702,1.48706,246.16,False
'2018-11-13T10:13:00',1.48688,1.4869,1.48672,1.48677,172.48,1.48704,1.48704,1.48688,1.48693,237.54,False
'2018-11-13T10:14:00',1.48678,1.4868,1.4866,1.48663,128.04,1.48693,1.48695,1.48676,1.48676,173.1,False
'2018-11-13T10:15:00',1.48666,1.48666,1.48639,1.48646,149.75,1.48679,1.48679,1.4865,1.48662,190.29,True
'2018-11-13T10:16:00',1.48649,1.48681,1.48636,1.48673,142.78,1.48664,1.48695,1.48652,1.48688,203.35,False
'2018-11-13T10:17:00',1.48671,1.48681,1.48665,1.48674,105.98,1.48687,1.48692,1.4868,1.4869,112.94,False
'2018-11-13T10:18:00',1.48674,1.4868,1.4866,1.4867,120.72,1.48688,1.48694,1.48676,1.48684,142.9,False
'2018-11-13T10:19:00',1.48672,1.48673,1.48647,1.48665,146.27,1.48684,1.48686,1.48662,1.48679,197.58,True
'2018-11-13T10:20:00',1.48664,1.48695,1.48663,1.48679,162.05,1.48679,1.4871,1.48677,1.48695,218.02,False
'2018-11-13T10:21:00',1.4868,1.48694,1.48677,1.48681,143.6,1.48696,1.48708,1.48691,1.48697,137.86,False
'2018-11-13T10:22:00',1.48679,1.48686,1.48661,1.48663,167.97,1.48693,1.48701,1.48676,1.48677,224.24,False
'2018-11-13T10:23:00',1.48662,1.4868,1.48656,1.48679,124.24,1.48678,1.48696,1.48672,1.48694,175.16,True
'2018-11-13T10:24:00',1.48679,1.48691,1.48678,1.48687,94.98,1.48693,1.48707,1.48692,1.48701,109.54,True
'2018-11-13T10:25:00',1.48686,1.48698,1.48676,1.48698,124.86,1.48701,1.48712,1.48693,1.48711,181.97,True
'2018-11-13T10:26:00',1.48696,1.48707,1.48691,1.48698,82.61,1.48712,1.48723,1.48707,1.48715,112.8,True
'2018-11-13T10:27:00',1.48697,1.48712,1.48687,1.48705,86.37,1.48714,1.48727,1.48704,1.48719,129.26,False
'2018-11-13T10:28:00',1.48705,1.48709,1.48686,1.48707,90.62,1.48717,1.48722,1.48702,1.48722,105.23,True
'2018-11-13T10:29:00',1.48708,1.48728,1.48702,1.48713,107.3,1.48722,1.48742,1.48714,1.48732,115.88,False
'2018-11-13T10:30:00',1.48714,1.48721,1.48709,1.48712,140.92,1.48732,1.4874,1.48724,1.48729,146.97,True
'2018-11-13T10:31:00',1.48715,1.48757,1.48713,1.48754,136.27,1.48729,1.48771,1.48729,1.48768,180.44,False
'2018-11-13T10:32:00',1.48754,1.48754,1.48732,1.48751,131.46,1.4877,1.4877,1.48749,1.48765,155.94,False
'2018-11-13T10:33:00',1.48751,1.48751,1.48718,1.48731,161.91,1.48764,1.48764,1.48733,1.48747,164.96,False
'2018-11-13T10:34:00',1.48731,1.48746,1.48723,1.48734,139.86,1.48745,1.48759,1.48739,1.48749,158.52,False
'2018-11-13T10:35:00',1.48733,1.48736,1.48702,1.48716,171.08,1.48748,1.48751,1.48717,1.48731,158.08,False
'2018-11-13T10:36:00',1.48714,1.4872,1.48685,1.48704,181.74,1.4873,1.48734,1.48699,1.48721,199.55,False
'2018-11-13T10:37:00',1.48704,1.48712,1.4869,1.48697,177.72,1.48719,1.48721,1.48706,1.48711,173.36,True
'2018-11-13T10:38:00',1.48697,1.48727,1.48697,1.48724,157.26,1.48713,1.48743,1.48713,1.48739,144.72,True
'2018-11-13T10:39:00',1.48726,1.48729,1.48673,1.4868,184.13,1.4874,1.48746,1.48689,1.48696,216.67,False
'2018-11-13T10:40:00',1.48678,1.48681,1.48651,1.4866,215.32,1.48694,1.48697,1.48666,1.48673,191.37,False
'2018-11-13T10:41:00',1.4866,1.48678,1.4866,1.48669,120.46,1.48673,1.48689,1.48673,1.4868,107.5,False
'2018-11-13T10:42:00',1.48667,1.4867,1.48646,1.48653,128.25,1.4868,1.48681,1.48657,1.48666,119.74,False
'2018-11-13T10:43:00',1.48655,1.48655,1.4863,1.48634,186.47,1.48667,1.48667,1.48646,1.4865,197.25,True
'2018-11-13T10:44:00',1.48633,1.48656,1.48626,1.4865,225.06,1.48649,1.48671,1.48642,1.48666,175.19,True
'2018-11-13T10:45:00',1.48651,1.48666,1.48641,1.48654,188.17,1.48663,1.4868,1.48656,1.48669,167.17,False
'2018-11-13T10:46:00',1.48654,1.48657,1.48632,1.48632,152.09,1.48668,1.48672,1.48645,1.48648,153.52,False
'2018-11-13T10:47:00',1.48632,1.48651,1.48632,1.48647,111.08,1.48646,1.48667,1.48646,1.48663,106.48,True
'2018-11-13T10:48:00',1.48649,1.48673,1.48644,1.48673,118.66,1.48665,1.4869,1.48659,1.4869,129.23,True
'2018-11-13T10:49:00',1.48674,1.48694,1.48674,1.48684,122.73,1.4869,1.48709,1.4869,1.487,118.46,True
'2018-11-13T10:50:00',1.48683,1.48732,1.48683,1.48728,120.99,1.48701,1.48745,1.48698,1.48744,148.89,False
'2018-11-13T10:51:00',1.48728,1.48729,1.48689,1.48697,125.1,1.48744,1.48745,1.48703,1.48712,136.89,False
'2018-11-13T10:52:00',1.48696,1.48716,1.48693,1.48712,128.6,1.48712,1.4873,1.48707,1.4873,119.6,True
'2018-11-13T10:53:00',1.48712,1.48745,1.48712,1.48741,211.07,1.48729,1.4876,1.48729,1.48757,154.18,True
'2018-11-13T10:54:00',1.4874,1.48746,1.48722,1.48731,172.96,1.48756,1.48761,1.48736,1.48744,153.42,False
'2018-11-13T10:55:00',1.48733,1.48733,1.48696,1.48709,121.05,1.48745,1.48747,1.4871,1.48724,127.93,False
'2018-11-13T10:56:00',1.48709,1.48727,1.48709,1.48723,71.0,1.48725,1.48741,1.48725,1.48739,100.67,False
'2018-11-13T10:57:00',1.4872,1.48726,1.48687,1.48687,84.72,1.48735,1.48739,1.48702,1.48702,91.36,False
'2018-11-13T10:58:00',1.48686,1.48705,1.48675,1.48695,115.64,1.48701,1.4872,1.48691,1.48711,125.62,False
'2018-11-13T10:59:00',1.48696,1.48696,1.48669,1.48687,156.49,1.48711,1.48712,1.48686,1.48711,191.89,True
'2018-11-13T11:00:00',1.4869,1.48707,1.48636,1.48701,174.51,1.48711,1.48721,1.48651,1.48717,160.07,True
'2018-11-13T11:01:00',1.48699,1.48709,1.48685,1.48696,117.61,1.48715,1.48723,1.48701,1.4871,107.17,False
'2018-11-13T11:02:00',1.48695,1.48703,1.48656,1.48677,136.65,1.4871,1.48716,1.4867,1.48692,128.62,False
'2018-11-13T11:03:00',1.48674,1.48691,1.48669,1.48675,156.26,1.4869,1.48707,1.48684,1.48688,145.89,False
'2018-11-13T11:04:00',1.48674,1.48683,1.48614,1.4862,206.22,1.48688,1.48697,1.48629,1.48635,202.27,False
'2018-11-13T11:05:00',1.4862,1.48651,1.48614,1.48646,233.36,1.48636,1.48666,1.48628,1.48659,218.72,True
'2018-11-13T11:06:00',1.48647,1.48685,1.48647,1.48685,161.87,1.48662,1.487,1.48662,1.487,150.2,True
'2018-11-13T11:07:00',1.48688,1.48696,1.48681,1.48689,142.12,1.48703,1.48711,1.48693,1.487,143.6,True
'2018-11-13T11:08:00',1.48689,1.48699,1.48685,1.48693,113.5,1.48699,1.4871,1.48696,1.48708,117.87,False
'2018-11-13T11:09:00',1.48694,1.48694,1.48645,1.48663,178.48,1.48703,1.48708,1.48656,1.48676,178.97,False
'2018-11-13T11:10:00',1.48663,1.48688,1.48659,1.48674,137.94,1.48674,1.48704,1.48673,1.48689,117.09,True
'2018-11-13T11:11:00',1.48674,1.48697,1.4867,1.48693,190.81,1.48688,1.48713,1.48686,1.48708,205.79,True
'2018-11-13T11:12:00',1.48698,1.48703,1.48687,1.48693,119.15,1.48713,1.48717,1.48699,1.48708,124.35,False
'2018-11-13T11:13:00',1.48693,1.48694,1.48669,1.48673,161.41,1.48707,1.48708,1.48684,1.48689,139.82,False
'2018-11-13T11:14:00',1.48672,1.48681,1.48664,1.48678,89.74,1.48688,1.48695,1.48679,1.48693,94.62,True
'2018-11-13T11:15:00',1.48677,1.48695,1.48667,1.48692,237.62,1.48692,1.48709,1.48682,1.48708,156.68,True
'2018-11-13T11:16:00',1.48693,1.48701,1.48675,1.48697,148.11,1.48709,1.48715,1.48688,1.48712,163.13,True
'2018-11-13T11:17:00',1.48694,1.4873,1.48692,1.48725,175.0,1.48711,1.48745,1.48708,1.48741,219.98,True
'2018-11-13T11:18:00',1.48727,1.48738,1.48717,1.48734,137.56,1.48744,1.48752,1.48732,1.4875,203.87,False
'2018-11-13T11:19:00',1.48734,1.48734,1.48714,1.48715,107.03,1.4875,1.4875,1.4873,1.48731,150.37,False
'2018-11-13T11:20:00',1.48715,1.48715,1.48631,1.48633,218.49,1.48727,1.48729,1.48646,1.48646,287.35,False
'2018-11-13T11:21:00',1.48635,1.48647,1.48595,1.48606,260.56,1.48648,1.48662,1.48605,1.48621,265.11,False
'2018-11-13T11:22:00',1.48603,1.48623,1.48596,1.48605,193.45,1.4862,1.48637,1.48612,1.48621,193.7,False
'2018-11-13T11:23:00',1.48603,1.48619,1.48599,1.48617,190.62,1.48619,1.48635,1.48615,1.48633,155.98,True
'2018-11-13T11:24:00',1.48615,1.48631,1.48608,1.48608,160.02,1.48632,1.48646,1.48624,1.48625,149.91,True
'2018-11-13T11:25:00',1.4861,1.48643,1.486,1.48635,162.67,1.48625,1.48659,1.48615,1.48652,162.16,True
'2018-11-13T11:26:00',1.48637,1.48667,1.48636,1.48662,151.03,1.48654,1.48683,1.48651,1.48675,127.81,True
'2018-11-13T11:27:00',1.48662,1.48687,1.48661,1.48683,162.44,1.48677,1.48704,1.48674,1.48696,148.3,True
'2018-11-13T11:28:00',1.48681,1.48704,1.48677,1.48694,220.66,1.48695,1.4872,1.48693,1.48711,187.71,False
'2018-11-13T11:29:00',1.48696,1.48701,1.48682,1.48694,218.01,1.48711,1.48717,1.48696,1.48708,183.57,True
'2018-11-13T11:30:00',1.48698,1.48729,1.48698,1.48728,132.0,1.48711,1.48743,1.4871,1.48743,150.77,False
'2018-11-13T11:31:00',1.48727,1.48727,1.4871,1.48715,126.01,1.48741,1.48741,1.48725,1.48731,124.68,True
'2018-11-13T11:32:00',1.48714,1.48737,1.48714,1.48737,131.08,1.48729,1.48751,1.48729,1.4875,132.7,True
'2018-11-13T11:33:00',1.48737,1.48743,1.48723,1.48737,130.03,1.48751,1.48759,1.48739,1.48754,168.19,True
'2018-11-13T11:34:00',1.48739,1.48772,1.48735,1.48769,141.81,1.48755,1.48787,1.48752,1.48783,177.03,True
'2018-11-13T11:35:00',1.48768,1.48781,1.48765,1.48769,127.43,1.48784,1.48796,1.48779,1.48784,146.8,True
'2018-11-13T11:36:00',1.48769,1.48781,1.48765,1.48776,145.84,1.48783,1.48797,1.48778,1.48792,142.36,True
'2018-11-13T11:37:00',1.48776,1.48784,1.4875,1.48774,172.48,1.48793,1.488,1.48761,1.48792,198.43,True
'2018-11-13T11:38:00',1.48775,1.48801,1.4877,1.48799,160.34,1.48789,1.48817,1.48785,1.48816,177.78,True
'2018-11-13T11:39:00',1.48804,1.48805,1.48778,1.4879,193.66,1.48817,1.4882,1.48791,1.48806,184.26,True
'2018-11-13T11:40:00',1.4879,1.48825,1.48786,1.4882,195.01,1.48802,1.48842,1.48802,1.48834,183.32,False
'2018-11-13T11:41:00',1.48819,1.48826,1.48789,1.48789,174.81,1.4883,1.4884,1.48804,1.48804,162.86,False
'2018-11-13T11:42:00',1.48791,1.48809,1.48791,1.488,163.44,1.48807,1.48823,1.48807,1.48815,148.42,False
'2018-11-13T11:43:00',1.48799,1.48801,1.48774,1.4878,126.47,1.48815,1.48817,1.4879,1.48796,164.77,False
'2018-11-13T11:44:00',1.48781,1.48799,1.4878,1.48792,127.55,1.48796,1.48813,1.48796,1.48806,153.23,False
'2018-11-13T11:45:00',1.48795,1.48799,1.48779,1.48796,136.0,1.4881,1.48811,1.48793,1.48808,154.95,False
'2018-11-13T11:46:00',1.48798,1.48798,1.48769,1.48769,82.06,1.4881,1.4881,1.4878,1.4878,87.94,False
'2018-11-13T11:47:00',1.48769,1.48797,1.48768,1.48796,101.0,1.48781,1.48811,1.48781,1.48811,143.25,False
'2018-11-13T11:48:00',1.48797,1.48797,1.48765,1.48766,92.5,1.48811,1.48811,1.48779,1.4878,117.71,False
'2018-11-13T11:49:00',1.48766,1.48773,1.48759,1.48768,107.0,1.48782,1.48787,1.48771,1.48779,127.14,False
'2018-11-13T11:50:00',1.48765,1.4877,1.48737,1.48741,105.06,1.48779,1.48783,1.48753,1.48756,171.4,False
'2018-11-13T11:51:00',1.48741,1.4875,1.48733,1.48734,115.37,1.48757,1.48766,1.4875,1.4875,189.53,False
'2018-11-13T11:52:00',1.48735,1.48743,1.48732,1.48739,92.82,1.4875,1.48758,1.48748,1.48753,113.37,True
'2018-11-13T11:53:00',1.48737,1.48769,1.48726,1.48769,174.04,1.48752,1.48785,1.4874,1.48785,137.85,True
'2018-11-13T11:54:00',1.48768,1.4878,1.4876,1.48766,139.63,1.48785,1.48794,1.48778,1.48782,160.48,False
'2018-11-13T11:55:00',1.48767,1.48775,1.48736,1.48743,150.0,1.48783,1.48789,1.48752,1.48759,134.7,False
'2018-11-13T11:56:00',1.48744,1.48758,1.4874,1.48745,140.15,1.4876,1.48772,1.48754,1.4876,141.04,False
'2018-11-13T11:57:00',1.48745,1.48748,1.4873,1.48736,138.3,1.48762,1.48764,1.48746,1.48752,127.36,True
'2018-11-13T11:58:00',1.48737,1.48758,1.48731,1.48755,101.5,1.48753,1.48772,1.48748,1.48771,103.37,True
'2018-11-13T11:59:00',1.48756,1.48782,1.48744,1.48782,177.09,1.48772,1.48801,1.48761,1.48801,167.24,True
'2018-11-13T12:00:00',1.48781,1.48785,1.48738,1.48738,227.11,1.488,1.48804,1.48754,1.48754,191.66,False
'2018-11-13T12:01:00',1.48741,1.48757,1.48733,1.48742,156.03,1.48755,1.4877,1.4875,1.48758,184.01,False
'2018-11-13T12:02:00',1.48743,1.48753,1.48731,1.48741,137.66,1.48758,1.48768,1.48747,1.48756,164.65,False
'2018-11-13T12:03:00',1.48741,1.48746,1.48729,1.48733,197.69,1.48757,1.48762,1.48743,1.4875,139.55,True
'2018-11-13T12:04:00',1.48737,1.48759,1.48735,1.4875,118.91,1.4875,1.48775,1.4875,1.48766,118.22,True
'2018-11-13T12:05:00',1.4875,1.4877,1.48746,1.4877,146.88,1.48765,1.48786,1.48763,1.48786,141.54,True
'2018-11-13T12:06:00',1.48776,1.4878,1.48767,1.48776,177.85,1.48788,1.48794,1.48781,1.48793,158.7,True
'2018-11-13T12:07:00',1.48778,1.48787,1.48769,1.48778,137.72,1.48793,1.48802,1.48783,1.48794,131.8,True
'2018-11-13T12:08:00',1.48778,1.48812,1.48771,1.48802,239.73,1.48794,1.48827,1.48788,1.48819,229.71,True
'2018-11-13T12:09:00',1.48804,1.48825,1.488,1.48822,139.3,1.48819,1.48841,1.48815,1.48836,114.14,True
'2018-11-13T12:10:00',1.48822,1.48843,1.48817,1.48819,203.34,1.48838,1.48859,1.48832,1.48836,174.21,False
'2018-11-13T12:11:00',1.48821,1.48832,1.48808,1.48811,145.58,1.48837,1.48848,1.48826,1.48827,158.28,False
'2018-11-13T12:12:00',1.48812,1.48823,1.48803,1.4881,136.34,1.48828,1.48833,1.48819,1.48825,140.07,False
'2018-11-13T12:13:00',1.48809,1.48809,1.48774,1.48786,119.11,1.48825,1.48825,1.4879,1.488,127.19,False
'2018-11-13T12:14:00',1.48787,1.48803,1.48761,1.48766,207.6,1.48799,1.48816,1.48777,1.48781,211.43,False
'2018-11-13T12:15:00',1.4877,1.4878,1.48756,1.48757,132.79,1.48782,1.48795,1.48769,1.48771,143.79,False
'2018-11-13T12:16:00',1.48758,1.48762,1.48732,1.48735,110.68,1.48771,1.48776,1.48748,1.48751,109.79,False
'2018-11-13T12:17:00',1.48735,1.48749,1.48734,1.48742,103.57,1.48751,1.48763,1.4875,1.48758,131.13,True
'2018-11-13T12:18:00',1.48743,1.48759,1.48736,1.48759,139.93,1.4876,1.48774,1.48752,1.48773,158.94,True
'2018-11-13T12:19:00',1.48761,1.48771,1.48752,1.48754,162.73,1.48775,1.48783,1.48765,1.48766,152.0,False
'2018-11-13T12:20:00',1.48757,1.48767,1.48741,1.48754,196.0,1.48768,1.4878,1.48755,1.48769,163.41,False
'2018-11-13T12:21:00',1.48754,1.48765,1.48744,1.48749,129.19,1.48768,1.48779,1.48759,1.48765,132.89,True
'2018-11-13T12:22:00',1.4875,1.48782,1.48737,1.4878,167.69,1.48765,1.48798,1.48751,1.48796,184.67,True
'2018-11-13T12:23:00',1.48784,1.48798,1.48778,1.48786,173.71,1.48796,1.48812,1.48792,1.488,185.15,False
'2018-11-13T12:24:00',1.48786,1.48792,1.48772,1.48774,173.38,1.48798,1.48805,1.48786,1.48788,170.03,True
'2018-11-13T12:25:00',1.48774,1.48809,1.48772,1.48802,125.89,1.4879,1.48825,1.48787,1.48814,122.39,True
'2018-11-13T12:26:00',1.488,1.48841,1.48796,1.48832,153.92,1.48813,1.48856,1.4881,1.48848,186.19,True
'2018-11-13T12:27:00',1.48833,1.48853,1.48831,1.48841,182.86,1.48849,1.48867,1.48845,1.48857,194.31,False
'2018-11-13T12:28:00',1.48842,1.48845,1.48826,1.48838,151.97,1.48856,1.48861,1.48841,1.48854,207.1,True
'2018-11-13T12:29:00',1.48838,1.48853,1.48824,1.48846,134.76,1.48855,1.48866,1.48839,1.48861,185.29,False
'2018-11-13T12:30:00',1.48847,1.4885,1.48826,1.48827,133.56,1.48861,1.48865,1.48842,1.48845,190.33,True
'2018-11-13T12:31:00',1.48827,1.48872,1.48819,1.4887,125.99,1.48844,1.48882,1.48835,1.48879,182.6,True
'2018-11-13T12:32:00',1.48871,1.4889,1.4887,1.48884,122.64,1.48883,1.48905,1.48883,1.489,140.51,False
'2018-11-13T12:33:00',1.48887,1.48889,1.48872,1.48884,151.65,1.48902,1.48905,1.48885,1.48897,150.57,False
'2018-11-13T12:34:00',1.48882,1.48885,1.48862,1.48867,121.43,1.48897,1.48899,1.48877,1.48883,134.92,False
'2018-11-13T12:35:00',1.48866,1.48885,1.48865,1.48882,129.5,1.48882,1.48899,1.48882,1.48898,194.32,True
'2018-11-13T12:36:00',1.48881,1.48889,1.48871,1.48883,85.0,1.48896,1.48903,1.48885,1.48895,102.82,True
'2018-11-13T12:37:00',1.48882,1.48906,1.48882,1.48894,132.75,1.48895,1.48916,1.48895,1.48906,153.52,True
'2018-11-13T12:38:00',1.48894,1.48912,1.48893,1.48906,130.31,1.48907,1.48924,1.48903,1.4892,204.78,True
'2018-11-13T12:39:00',1.48905,1.48919,1.48901,1.48901,153.56,1.4892,1.48933,1.48914,1.48914,190.64,False
'2018-11-13T12:40:00',1.48901,1.48915,1.48893,1.48915,156.81,1.48915,1.48931,1.48906,1.48931,181.02,True
'2018-11-13T12:41:00',1.48917,1.48926,1.48901,1.48906,133.26,1.48931,1.48941,1.48913,1.48921,140.8,False
'2018-11-13T12:42:00',1.48907,1.48912,1.4889,1.48893,170.13,1.48923,1.48927,1.48903,1.48908,167.27,False
'2018-11-13T12:43:00',1.48893,1.48894,1.48877,1.48882,123.5,1.48906,1.4891,1.48892,1.48897,151.82,True
'2018-11-13T12:44:00',1.48883,1.48903,1.48881,1.48893,110.36,1.48899,1.48917,1.48896,1.48908,109.97,False
'2018-11-13T12:45:00',1.48893,1.48893,1.48868,1.48884,128.1,1.48909,1.48909,1.48884,1.48898,152.34,True
'2018-11-13T12:46:00',1.48882,1.48902,1.48882,1.48893,146.28,1.48898,1.48915,1.48898,1.48909,155.77,True
'2018-11-13T12:47:00',1.48894,1.48916,1.48888,1.4891,155.61,1.48909,1.48932,1.48904,1.48926,151.3,True
'2018-11-13T12:48:00',1.48909,1.48938,1.48908,1.48936,122.18,1.48925,1.48953,1.48924,1.48951,123.91,True
'2018-11-13T12:49:00',1.48937,1.48952,1.48921,1.48931,212.48,1.48952,1.48967,1.48937,1.48945,243.78,False
'2018-11-13T12:50:00',1.48933,1.48946,1.48929,1.48936,179.77,1.48948,1.48959,1.48942,1.48951,182.5,True
'2018-11-13T12:51:00',1.48935,1.48946,1.48921,1.48922,166.97,1.4895,1.4896,1.48937,1.48938,152.35,False
'2018-11-13T12:52:00',1.48928,1.48942,1.48926,1.48939,107.6,1.4894,1.48956,1.4894,1.48953,130.03,True
'2018-11-13T12:53:00',1.48937,1.48964,1.48936,1.48962,84.82,1.48953,1.48979,1.48952,1.48978,104.13,True
'2018-11-13T12:54:00',1.48964,1.48968,1.48949,1.48963,151.7,1.48979,1.48982,1.48965,1.48977,166.42,True
'2018-11-13T12:55:00',1.48965,1.4897,1.48935,1.48945,178.13,1.48978,1.48984,1.4895,1.48961,199.78,False
'2018-11-13T12:56:00',1.48947,1.48949,1.48909,1.48922,138.61,1.48962,1.48963,1.48924,1.48935,159.55,False
'2018-11-13T12:57:00',1.4892,1.48925,1.48907,1.48923,140.17,1.48933,1.48937,1.48922,1.48935,151.69,True
'2018-11-13T12:58:00',1.48924,1.48939,1.48918,1.48936,183.72,1.48935,1.48952,1.48933,1.48949,152.5,True
'2018-11-13T12:59:00',1.48938,1.48942,1.48908,1.48926,140.51,1.48949,1.48954,1.4892,1.48936,120.12,False
'2018-11-13T13:00:00',1.48924,1.48937,1.48919,1.48924,130.88,1.48935,1.48952,1.48934,1.48937,101.6,False
'2018-11-13T13:01:00',1.48925,1.48927,1.48906,1.4892,105.5,1.48936,1.48939,1.4892,1.48934,101.0,True
'2018-11-13T13:02:00',1.4892,1.48928,1.48906,1.48909,171.24,1.48935,1.48943,1.48919,1.4892,127.75,False
'2018-11-13T13:03:00',1.48909,1.48912,1.48879,1.48882,147.54,1.48922,1.48924,1.48893,1.48894,140.25,False
'2018-11-13T13:04:00',1.48882,1.48889,1.48863,1.4887,119.29,1.48893,1.48903,1.48872,1.4888,116.5,False
'2018-11-13T13:05:00',1.48868,1.48878,1.48848,1.48852,132.3,1.48881,1.48889,1.48861,1.48865,140.37,False
'2018-11-13T13:06:00',1.48852,1.48877,1.48852,1.48865,140.23,1.48864,1.4889,1.48864,1.48881,126.72,False
'2018-11-13T13:07:00',1.48867,1.48868,1.48855,1.48864,80.81,1.48883,1.48883,1.4887,1.48877,84.56,True
'2018-11-13T13:08:00',1.48864,1.48879,1.48862,1.48874,110.5,1.48875,1.48895,1.48874,1.48889,129.16,True
'2018-11-13T13:09:00',1.48874,1.489,1.48872,1.48892,108.23,1.48888,1.48913,1.48888,1.48906,141.11,True
'2018-11-13T13:10:00',1.48892,1.48915,1.48882,1.48891,172.28,1.48907,1.48929,1.48897,1.48907,226.6,False
'2018-11-13T13:11:00',1.48896,1.48901,1.48875,1.48879,157.5,1.4891,1.48917,1.48891,1.48894,225.11,True
'2018-11-13T13:12:00',1.48877,1.48906,1.48875,1.48899,118.56,1.48893,1.48921,1.48892,1.48915,179.03,False
'2018-11-13T13:13:00',1.48898,1.48901,1.48888,1.48891,119.22,1.48913,1.48917,1.48904,1.48905,138.84,True
'2018-11-13T13:14:00',1.4889,1.48902,1.4889,1.48891,99.85,1.48905,1.48917,1.48904,1.48907,118.82,True
'2018-11-13T13:15:00',1.48891,1.48904,1.4889,1.489,123.98,1.48907,1.48919,1.48903,1.48915,118.3,False
'2018-11-13T13:16:00',1.489,1.48901,1.48871,1.48882,113.02,1.48914,1.48915,1.48888,1.48898,131.63,False
'2018-11-13T13:17:00',1.4888,1.4889,1.48868,1.4887,104.81,1.48897,1.48902,1.48884,1.48885,135.01,False
'2018-11-13T13:18:00',1.48872,1.48884,1.48865,1.48881,110.99,1.48885,1.48899,1.4888,1.48895,130.92,True
'2018-11-13T13:19:00',1.4888,1.48885,1.4887,1.48874,82.84,1.48895,1.48899,1.48885,1.48889,92.52,True
'2018-11-13T13:20:00',1.48877,1.4891,1.48875,1.48895,121.38,1.48889,1.48926,1.48889,1.48911,138.8,False
'2018-11-13T13:21:00',1.48896,1.48907,1.48892,1.48894,122.75,1.48912,1.48922,1.48908,1.48912,154.19,True
'2018-11-13T13:22:00',1.48894,1.48912,1.48894,1.4891,123.92,1.48912,1.48926,1.48912,1.48924,143.04,True
'2018-11-13T13:23:00',1.48909,1.48942,1.489,1.4893,148.28,1.48924,1.48955,1.48916,1.48946,154.02,False
'2018-11-13T13:24:00',1.48928,1.48929,1.48877,1.48879,145.85,1.48944,1.48945,1.48894,1.48895,207.21,False
'2018-11-13T13:25:00',1.48876,1.48884,1.48866,1.48875,91.5,1.48892,1.48897,1.48882,1.48891,161.79,True
'2018-11-13T13:26:00',1.48876,1.48901,1.48873,1.48892,107.74,1.4889,1.48916,1.48888,1.48908,119.49,True
'2018-11-13T13:27:00',1.48894,1.48909,1.48876,1.48904,135.1,1.48908,1.48925,1.48891,1.48918,156.87,True
'2018-11-13T13:28:00',1.48903,1.48933,1.48903,1.48917,131.24,1.48918,1.48946,1.48918,1.48931,147.25,True
'2018-11-13T13:29:00',1.48916,1.4898,1.48916,1.48948,191.22,1.48932,1.48996,1.48931,1.48964,193.62,False
'2018-11-13T13:30:00',1.48945,1.4896,1.48928,1.48954,140.0,1.48962,1.48976,1.48944,1.48971,163.75,False
'2018-11-13T13:31:00',1.48954,1.48955,1.48938,1.48943,122.25,1.48969,1.48971,1.48953,1.48959,126.86,True
'2018-11-13T13:32:00',1.48942,1.48958,1.48938,1.48949,148.54,1.48959,1.48975,1.48954,1.48964,164.59,True
'2018-11-13T13:33:00',1.4895,1.49018,1.48947,1.49005,357.95,1.48964,1.49036,1.48961,1.49019,351.3,False
'2018-11-13T13:34:00',1.49005,1.49015,1.4899,1.49002,201.5,1.49016,1.49029,1.49004,1.49015,256.13,False
'2018-11-13T13:35:00',1.49,1.49015,1.48986,1.48986,198.82,1.49016,1.49029,1.49002,1.49002,206.7,False
'2018-11-13T13:36:00',1.48984,1.48992,1.48971,1.48988,168.09,1.49,1.49008,1.48987,1.49003,147.49,True
'2018-11-13T13:37:00',1.48988,1.49003,1.48971,1.49002,178.05,1.49005,1.49019,1.48988,1.49017,147.1,True
'2018-11-13T13:38:00',1.48999,1.49013,1.4899,1.49012,188.08,1.49017,1.4903,1.49004,1.49028,123.75,False
'2018-11-13T13:39:00',1.4901,1.4901,1.48959,1.48959,160.87,1.49026,1.49027,1.48972,1.48972,135.99,False
'2018-11-13T13:40:00',1.48958,1.48973,1.48951,1.48963,125.62,1.48972,1.48989,1.48967,1.4898,136.34,True
'2018-11-13T13:41:00',1.48961,1.48982,1.48961,1.48975,127.85,1.48978,1.48998,1.48978,1.48991,123.61,True
'2018-11-13T13:42:00',1.48974,1.48985,1.48965,1.48971,144.01,1.4899,1.49001,1.48981,1.48987,101.5,True
'2018-11-13T13:43:00',1.48971,1.4902,1.48971,1.49012,119.56,1.48987,1.49036,1.48987,1.49028,109.18,True
'2018-11-13T13:44:00',1.49014,1.49022,1.48993,1.49011,118.73,1.4903,1.49038,1.49008,1.49027,101.86,False
'2018-11-13T13:45:00',1.49012,1.4902,1.49004,1.49009,182.72,1.49028,1.49036,1.49019,1.49024,135.12,True
'2018-11-13T13:46:00',1.49011,1.49022,1.49008,1.49022,131.91,1.49025,1.49038,1.49023,1.49038,125.86,True
'2018-11-13T13:47:00',1.4902,1.49045,1.49019,1.49026,111.93,1.49036,1.49059,1.49033,1.49042,112.8,True
'2018-11-13T13:48:00',1.49027,1.49045,1.49011,1.49032,183.29,1.49043,1.49061,1.49027,1.49048,132.0,True
'2018-11-13T13:49:00',1.49032,1.49068,1.49012,1.49063,214.54,1.49048,1.49084,1.49029,1.49079,166.98,True
'2018-11-13T13:50:00',1.49064,1.49079,1.49056,1.49061,198.07,1.4908,1.49096,1.49072,1.49077,153.62,False
'2018-11-13T13:51:00',1.49062,1.4907,1.49029,1.49029,170.36,1.49078,1.49086,1.49043,1.49045,185.81,False
'2018-11-13T13:52:00',1.49033,1.4904,1.49015,1.49015,129.28,1.49046,1.49056,1.4903,1.49031,149.65,False
'2018-11-13T13:53:00',1.49015,1.49023,1.49011,1.49017,125.38,1.49032,1.49039,1.49026,1.49033,116.7,False
'2018-11-13T13:54:00',1.49017,1.49023,1.49001,1.49002,145.95,1.49033,1.49039,1.49016,1.49016,118.45,False
'2018-11-13T13:55:00',1.49001,1.49012,1.48987,1.48995,124.16,1.49016,1.49026,1.49003,1.49011,107.0,False
'2018-11-13T13:56:00',1.48994,1.48998,1.48956,1.48973,180.68,1.4901,1.49011,1.48971,1.48992,157.06,False
'2018-11-13T13:57:00',1.48975,1.48984,1.48948,1.4896,150.43,1.4899,1.49001,1.4896,1.48975,137.48,False
'2018-11-13T13:58:00',1.48959,1.48963,1.48943,1.48958,116.85,1.48974,1.48979,1.48959,1.48974,104.31,False
'2018-11-13T13:59:00',1.48958,1.48963,1.48915,1.48926,191.9,1.48974,1.48976,1.48933,1.48946,170.93,False
'2018-11-13T14:00:00',1.48924,1.48953,1.48922,1.48941,145.39,1.48945,1.48968,1.48943,1.48957,151.85,True
'2018-11-13T14:01:00',1.48943,1.48963,1.48933,1.48938,157.54,1.48958,1.48979,1.48949,1.48953,154.97,False
'2018-11-13T14:02:00',1.48935,1.48938,1.48916,1.48923,128.39,1.4895,1.48954,1.48932,1.48939,125.23,False
'2018-11-13T14:03:00',1.48923,1.48923,1.48887,1.48887,142.28,1.48939,1.48939,1.48899,1.489,150.15,False
'2018-11-13T14:04:00',1.48886,1.48886,1.48865,1.4887,177.05,1.489,1.48901,1.48881,1.48886,182.03,True
'2018-11-13T14:05:00',1.48871,1.48903,1.48869,1.48892,156.47,1.48885,1.48919,1.48883,1.48908,135.16,True
'2018-11-13T14:06:00',1.48889,1.48907,1.48876,1.48899,121.35,1.48904,1.48923,1.48892,1.48914,138.91,False
'2018-11-13T14:07:00',1.48899,1.48904,1.4888,1.48886,106.43,1.48913,1.48919,1.48897,1.48902,121.37,True
'2018-11-13T14:08:00',1.48885,1.4893,1.48879,1.4892,136.86,1.48901,1.48946,1.48894,1.48936,213.99,True
'2018-11-13T14:09:00',1.48921,1.48935,1.48918,1.48926,104.19,1.48937,1.48952,1.48934,1.48942,130.69,True
'2018-11-13T14:10:00',1.48927,1.48973,1.4892,1.4895,213.71,1.48942,1.48988,1.48935,1.48965,213.69,False
'2018-11-13T14:11:00',1.4895,1.48972,1.48938,1.48952,116.54,1.48966,1.48988,1.48954,1.48968,125.33,False
'2018-11-13T14:12:00',1.48954,1.48957,1.48938,1.48942,113.84,1.48969,1.48972,1.48954,1.4896,110.33,False
'2018-11-13T14:13:00',1.48942,1.48945,1.4891,1.48913,119.13,1.48958,1.48961,1.48926,1.48928,120.8,False
'2018-11-13T14:14:00',1.48913,1.48925,1.48902,1.48909,92.01,1.48929,1.48941,1.48918,1.48925,93.6,True
'2018-11-13T14:15:00',1.48908,1.4895,1.48904,1.48939,205.49,1.48924,1.48966,1.48914,1.48954,200.95,False
'2018-11-13T14:16:00',1.48937,1.48945,1.48915,1.48939,154.49,1.48953,1.48961,1.4893,1.48955,179.73,False
'2018-11-13T14:17:00',1.48939,1.48944,1.48919,1.48935,135.78,1.48955,1.4896,1.48934,1.48951,149.2,True
'2018-11-13T14:18:00',1.48933,1.48961,1.48927,1.48941,204.99,1.48949,1.48978,1.48942,1.48957,204.18,True
'2018-11-13T14:19:00',1.48942,1.48981,1.4894,1.48978,169.1,1.48957,1.48996,1.48953,1.48992,184.39,False
'2018-11-13T14:20:00',1.48972,1.48979,1.48934,1.48961,189.65,1.48989,1.48994,1.48949,1.48978,168.05,True
'2018-11-13T14:21:00',1.48963,1.48986,1.48941,1.48952,353.88,1.4898,1.49002,1.48956,1.48968,226.22,False
'2018-11-13T14:22:00',1.48952,1.48982,1.48945,1.48974,147.46,1.48967,1.48998,1.4896,1.48991,147.25,True
'2018-11-13T14:23:00',1.48974,1.49005,1.48961,1.48999,149.89,1.4899,1.49021,1.48977,1.49015,173.46,False
'2018-11-13T14:24:00',1.48998,1.49005,1.48959,1.48959,148.07,1.49014,1.49021,1.48975,1.48975,166.4,False
'2018-11-13T14:25:00',1.48962,1.48989,1.48962,1.48978,137.49,1.48975,1.49004,1.48975,1.48994,145.83,True
'2018-11-13T14:26:00',1.48978,1.49,1.48974,1.48977,131.13,1.48995,1.49015,1.48989,1.48992,196.09,False
'2018-11-13T14:27:00',1.48975,1.48986,1.48966,1.48973,135.43,1.4899,1.49001,1.48978,1.48989,174.87,True
'2018-11-13T14:28:00',1.48971,1.48991,1.48971,1.48989,115.78,1.48987,1.49007,1.48987,1.49003,142.63,False
'2018-11-13T14:29:00',1.48989,1.48989,1.48963,1.48972,102.88,1.49006,1.49006,1.48978,1.48988,146.96,False
'2018-11-13T14:30:00',1.48972,1.48987,1.48964,1.48966,150.89,1.48988,1.49003,1.48976,1.48982,155.74,True
'2018-11-13T14:31:00',1.48964,1.49007,1.48961,1.49003,209.09,1.48979,1.49023,1.48977,1.49018,158.16,True
'2018-11-13T14:32:00',1.49004,1.49033,1.49001,1.49016,183.98,1.4902,1.49048,1.49017,1.49033,182.01,True
'2018-11-13T14:33:00',1.49014,1.49038,1.49013,1.49034,108.89,1.49031,1.49054,1.49029,1.4905,123.42,True
'2018-11-13T14:34:00',1.49036,1.49047,1.49028,1.49034,139.07,1.49053,1.49063,1.49045,1.49049,154.28,True
'2018-11-13T14:35:00',1.49031,1.49057,1.49025,1.49028,137.05,1.49045,1.49071,1.49038,1.49043,150.53,False
'2018-11-13T14:36:00',1.49032,1.49033,1.49011,1.49013,117.41,1.49045,1.49047,1.49027,1.49028,133.53,True
'2018-11-13T14:37:00',1.49012,1.49036,1.4901,1.49035,92.6,1.49028,1.49053,1.49026,1.49048,103.65,True
'2018-11-13T14:38:00',1.49034,1.49067,1.49034,1.49061,135.43,1.49048,1.49083,1.49048,1.49076,136.7,True
'2018-11-13T14:39:00',1.49061,1.4907,1.4904,1.49044,161.92,1.49077,1.49086,1.49054,1.49058,164.54,False
'2018-11-13T14:40:00',1.49041,1.49057,1.49028,1.49034,164.26,1.49057,1.49073,1.49045,1.49049,159.17,False
'2018-11-13T14:41:00',1.49035,1.49054,1.49031,1.49032,129.78,1.49052,1.49069,1.49046,1.49047,128.34,True
'2018-11-13T14:42:00',1.49033,1.49092,1.49032,1.49092,160.0,1.49047,1.49104,1.49047,1.49104,256.53,False
'2018-11-13T14:43:00',1.49091,1.49092,1.49073,1.49075,98.0,1.49102,1.49104,1.49087,1.4909,155.57,True
'2018-11-13T14:44:00',1.49074,1.491,1.4906,1.49099,146.87,1.49089,1.49117,1.49074,1.49116,164.13,True
'2018-11-13T14:45:00',1.49099,1.49109,1.49087,1.49105,136.09,1.49116,1.49122,1.49103,1.49119,157.32,True
'2018-11-13T14:46:00',1.49105,1.49111,1.49085,1.49086,126.31,1.4912,1.49125,1.49102,1.49102,160.17,False
'2018-11-13T14:47:00',1.49087,1.49087,1.49072,1.49075,125.0,1.49102,1.49102,1.49088,1.49092,198.84,False
'2018-11-13T14:48:00',1.49077,1.49082,1.49061,1.49061,117.24,1.49093,1.49098,1.49077,1.49077,172.66,False
'2018-11-13T14:49:00',1.49061,1.49071,1.49055,1.49062,114.33,1.49077,1.49087,1.49072,1.49079,123.27,False
'2018-11-13T14:50:00',1.49062,1.4907,1.4906,1.49062,109.07,1.49078,1.49086,1.49076,1.49076,92.47,False
'2018-11-13T14:51:00',1.49062,1.4907,1.49057,1.49059,139.58,1.49077,1.49086,1.49073,1.49074,129.4,False
'2018-11-13T14:52:00',1.49058,1.49063,1.49043,1.49046,155.91,1.49074,1.49079,1.49059,1.49062,136.75,False
'2018-11-13T14:53:00',1.4905,1.49057,1.49039,1.49041,114.02,1.49065,1.49073,1.49057,1.49057,98.89,False
'2018-11-13T14:54:00',1.49042,1.49047,1.49021,1.49036,137.97,1.49058,1.49063,1.49037,1.49051,161.09,True
'2018-11-13T14:55:00',1.49035,1.49065,1.49029,1.49063,126.66,1.49049,1.4908,1.49045,1.49079,134.99,True
'2018-11-13T14:56:00',1.49065,1.49086,1.4906,1.49081,106.43,1.49081,1.49102,1.49076,1.49097,118.51,True
'2018-11-13T14:57:00',1.49081,1.49097,1.49071,1.49075,138.45,1.49098,1.49112,1.49087,1.49091,124.91,True
'2018-11-13T14:58:00',1.49073,1.49114,1.49073,1.49114,116.83,1.49089,1.49129,1.49089,1.49128,131.26,True
'2018-11-13T14:59:00',1.49113,1.49125,1.49104,1.49121,158.31,1.49128,1.49144,1.49121,1.49141,171.69,True
'2018-11-13T15:00:00',1.49121,1.49132,1.49107,1.49128,201.49,1.49141,1.49149,1.49122,1.49144,183.23,False
'2018-11-13T15:01:00',1.49131,1.49131,1.49083,1.49091,165.34,1.49145,1.49147,1.49098,1.49107,158.06,False
'2018-11-13T15:02:00',1.49092,1.491,1.49072,1.49078,117.19,1.49108,1.49117,1.49089,1.49094,121.5,True
'2018-11-13T15:03:00',1.49077,1.49116,1.49073,1.4911,109.68,1.49093,1.49132,1.49089,1.49127,92.17,True
'2018-11-13T15:04:00',1.49111,1.49134,1.49101,1.49119,169.67,1.49127,1.49148,1.49118,1.49135,188.11,True
'2018-11-13T15:05:00',1.49118,1.49151,1.49117,1.49129,136.07,1.49134,1.49167,1.49133,1.49146,159.2,False
'2018-11-13T15:06:00',1.49134,1.49147,1.49128,1.49142,136.31,1.49146,1.49163,1.49144,1.49157,139.45,True
'2018-11-13T15:07:00',1.49143,1.49171,1.49138,1.49167,150.5,1.49157,1.49185,1.49153,1.49182,153.62,True
'2018-11-13T15:08:00',1.49169,1.49204,1.49163,1.49204,162.27,1.49183,1.4922,1.49179,1.49219,152.33,False
'2018-11-13T15:09:00',1.49202,1.49204,1.49183,1.4919,185.74,1.49219,1.49219,1.49199,1.49207,150.71,True
'2018-11-13T15:10:00',1.49194,1.4923,1.49191,1.49224,135.5,1.49209,1.49246,1.49204,1.49241,125.01,True
'2018-11-13T15:11:00',1.49225,1.49265,1.49225,1.49263,119.93,1.49241,1.49281,1.49241,1.49281,131.35,True
'2018-11-13T15:12:00',1.49263,1.49281,1.4926,1.49277,136.78,1.49279,1.49297,1.49273,1.49294,162.94,False
'2018-11-13T15:13:00',1.49277,1.49279,1.49223,1.49236,115.71,1.49293,1.49295,1.49239,1.4925,122.64,False
'2018-11-13T15:14:00',1.49234,1.49239,1.49224,1.49228,118.72,1.49249,1.49255,1.4924,1.49243,162.39,False
'2018-11-13T15:15:00',1.49227,1.49232,1.49215,1.4922,110.43,1.49241,1.49245,1.4923,1.49236,110.86,False
'2018-11-13T15:16:00',1.49219,1.49219,1.49177,1.492,105.37,1.49235,1.49235,1.49192,1.49216,130.16,False
'2018-11-13T15:17:00',1.49198,1.49206,1.49193,1.49202,123.93,1.49213,1.49221,1.49209,1.49221,112.91,True
'2018-11-13T15:18:00',1.49204,1.49215,1.49201,1.49208,140.92,1.4922,1.4923,1.49217,1.49224,122.08,True
'2018-11-13T15:19:00',1.49207,1.49218,1.49199,1.49209,255.88,1.49223,1.49234,1.49216,1.49226,97.33,False
'2018-11-13T15:20:00',1.49209,1.49214,1.49195,1.49198,158.88,1.49225,1.49231,1.49209,1.49213,100.75,False
'2018-11-13T15:21:00',1.49199,1.49205,1.49193,1.49198,187.49,1.49213,1.49221,1.49207,1.49214,107.82,True
'2018-11-13T15:22:00',1.49202,1.4923,1.49202,1.49221,157.21,1.49215,1.49245,1.49215,1.49238,141.73,True
'2018-11-13T15:23:00',1.4922,1.49239,1.49198,1.49203,193.21,1.49237,1.49256,1.49213,1.49219,209.82,False
'2018-11-13T15:24:00',1.49203,1.49222,1.49197,1.49219,186.97,1.49219,1.49239,1.49213,1.49235,135.81,True
'2018-11-13T15:25:00',1.4922,1.49264,1.49216,1.49255,128.05,1.49237,1.4928,1.49233,1.49271,139.22,False
'2018-11-13T15:26:00',1.49253,1.49262,1.49243,1.49245,112.12,1.49269,1.49278,1.49258,1.4926,90.75,False
'2018-11-13T15:27:00',1.49241,1.49255,1.49237,1.49252,198.94,1.49256,1.49272,1.49252,1.49268,111.12,True
'2018-11-13T15:28:00',1.49252,1.49259,1.49235,1.49235,156.99,1.49267,1.49275,1.49251,1.49251,116.1,True
'2018-11-13T15:29:00',1.49235,1.49272,1.49235,1.49272,214.11,1.49251,1.49289,1.49251,1.49289,141.87,False
'2018-11-13T15:30:00',1.49272,1.49272,1.49224,1.49253,392.94,1.49287,1.49287,1.49242,1.49272,242.65,False
'2018-11-13T15:31:00',1.49254,1.4926,1.49237,1.49252,272.03,1.49273,1.4928,1.49256,1.49271,210.69,True
'2018-11-13T15:32:00',1.49252,1.49268,1.49239,1.49261,246.06,1.49271,1.49286,1.49256,1.4928,185.12,False
'2018-11-13T15:33:00',1.49261,1.49264,1.4922,1.49226,274.06,1.49282,1.49284,1.49238,1.49244,204.87,False
'2018-11-13T15:34:00',1.49224,1.49237,1.49212,1.49224,163.79,1.49243,1.49252,1.49227,1.49239,128.7,False
'2018-11-13T15:35:00',1.49224,1.49224,1.49197,1.49203,267.24,1.49238,1.4924,1.49212,1.49217,183.74,False
'2018-11-13T15:36:00',1.49201,1.49221,1.49195,1.49209,226.79,1.49218,1.49239,1.49212,1.49223,222.08,False
'2018-11-13T15:37:00',1.4921,1.4922,1.49183,1.49191,173.0,1.49223,1.49236,1.492,1.49209,220.57,False
'2018-11-13T15:38:00',1.4919,1.49196,1.49149,1.49152,157.01,1.49209,1.49213,1.49167,1.49169,188.24,False
'2018-11-13T15:39:00',1.49151,1.49151,1.49113,1.49116,148.12,1.49168,1.49169,1.49129,1.49132,201.52,False
'2018-11-13T15:40:00',1.49118,1.4913,1.49113,1.49114,131.49,1.49132,1.49145,1.49129,1.4913,176.94,True
'2018-11-13T15:41:00',1.49115,1.49159,1.49111,1.49157,179.06,1.49131,1.49175,1.49127,1.49173,255.59,True
'2018-11-13T15:42:00',1.49158,1.49184,1.49149,1.49182,145.37,1.49174,1.49201,1.49164,1.492,172.62,True
'2018-11-13T15:43:00',1.49184,1.4921,1.49184,1.49199,170.0,1.492,1.49224,1.49198,1.49214,242.81,True
'2018-11-13T15:44:00',1.49201,1.49215,1.49197,1.49198,145.0,1.49217,1.49229,1.49211,1.49211,170.38,False
'2018-11-13T15:45:00',1.49199,1.49199,1.49164,1.49164,148.01,1.49212,1.49212,1.49175,1.49175,140.83,False
'2018-11-13T15:46:00',1.49164,1.49189,1.49142,1.49148,174.2,1.49177,1.49202,1.49157,1.49164,145.61,False
'2018-11-13T15:47:00',1.49149,1.49149,1.49116,1.49123,145.75,1.49163,1.49163,1.49129,1.49137,152.05,False
'2018-11-13T15:48:00',1.49121,1.49123,1.4909,1.49117,166.53,1.49137,1.49137,1.49106,1.49134,163.31,True
'2018-11-13T15:49:00',1.49113,1.49124,1.49103,1.49122,129.0,1.4913,1.49141,1.49121,1.49139,145.84,True
'2018-11-13T15:50:00',1.49122,1.49155,1.49122,1.49146,152.5,1.49138,1.49167,1.49138,1.4916,140.28,True
'2018-11-13T15:51:00',1.49147,1.49165,1.49127,1.49164,128.12,1.49159,1.49179,1.4914,1.49177,117.43,True
'2018-11-13T15:52:00',1.49163,1.49202,1.49163,1.49196,147.48,1.49174,1.49218,1.49174,1.49211,149.87,True
'2018-11-13T15:53:00',1.49196,1.49217,1.49194,1.49207,115.51,1.49212,1.49233,1.49208,1.49223,118.65,True
'2018-11-13T15:54:00',1.49207,1.49256,1.49207,1.49256,220.65,1.49224,1.49272,1.49223,1.49272,203.56,True
'2018-11-13T15:55:00',1.49256,1.49261,1.49206,1.49215,226.15,1.49268,1.49275,1.49222,1.4923,236.15,False
'2018-11-13T15:56:00',1.49214,1.49238,1.49191,1.49194,242.23,1.4923,1.49254,1.49207,1.49209,230.83,False
'2018-11-13T15:57:00',1.49194,1.49195,1.49168,1.49182,200.45,1.49208,1.49208,1.49183,1.49198,202.84,True
'2018-11-13T15:58:00',1.49183,1.49198,1.49172,1.49187,230.82,1.49199,1.49214,1.49188,1.49203,254.43,True
'2018-11-13T15:59:00',1.49189,1.49207,1.49172,1.49173,264.43,1.49205,1.49223,1.49188,1.49191,223.17,True
'2018-11-13T16:00:00',1.49174,1.49226,1.49159,1.49218,206.85,1.49187,1.49238,1.49176,1.49232,227.58,True
'2018-11-13T16:01:00',1.49217,1.49275,1.49215,1.49274,172.99,1.4923,1.49288,1.4923,1.49288,198.31,True
'2018-11-13T16:02:00',1.49267,1.49318,1.49255,1.49315,201.83,1.4928,1.49334,1.49269,1.49332,206.26,True
'2018-11-13T16:03:00',1.49315,1.4934,1.493,1.49304,229.97,1.4933,1.49356,1.49316,1.49322,235.36,False
'2018-11-13T16:04:00',1.49305,1.49334,1.49261,1.49261,267.63,1.49322,1.4935,1.49276,1.49277,269.58,False
'2018-11-13T16:05:00',1.49262,1.49274,1.49235,1.49242,188.29,1.49279,1.49291,1.49251,1.49259,210.0,True
'2018-11-13T16:06:00',1.49243,1.4928,1.49243,1.4925,168.25,1.49259,1.49294,1.49259,1.49264,209.73,False
'2018-11-13T16:07:00',1.49251,1.49255,1.49207,1.49216,174.49,1.49264,1.49271,1.49225,1.49232,251.03,False
'2018-11-13T16:08:00',1.49219,1.49233,1.49187,1.49209,199.64,1.49232,1.49249,1.49203,1.49225,243.4,False
'2018-11-13T16:09:00',1.4921,1.49227,1.49199,1.49207,180.97,1.49228,1.49245,1.49215,1.49224,215.56,True
'2018-11-13T16:10:00',1.49208,1.49229,1.49193,1.49194,133.85,1.49224,1.49245,1.49209,1.4921,176.59,True
'2018-11-13T16:11:00',1.49198,1.49235,1.49198,1.49229,153.21,1.49209,1.49249,1.49209,1.49244,157.51,True
'2018-11-13T16:12:00',1.49228,1.49236,1.49207,1.49233,137.24,1.49243,1.49251,1.49223,1.49249,163.66,True
'2018-11-13T16:13:00',1.49235,1.49241,1.4922,1.49224,141.04,1.4925,1.49256,1.49236,1.4924,127.0,True
'2018-11-13T16:14:00',1.49222,1.49268,1.49214,1.49263,167.88,1.49238,1.49285,1.49229,1.49279,174.67,True
'2018-11-13T16:15:00',1.49262,1.49274,1.49245,1.49245,204.28,1.49278,1.49289,1.49261,1.49261,251.23,False
'2018-11-13T16:16:00',1.49243,1.49245,1.49226,1.49234,134.1,1.49258,1.49261,1.49241,1.49249,130.69,True
'2018-11-13T16:17:00',1.49233,1.49246,1.4922,1.49228,100.83,1.49247,1.49261,1.49234,1.49243,122.11,False
'2018-11-13T16:18:00',1.49234,1.49242,1.49199,1.49211,113.62,1.4925,1.49256,1.49213,1.49226,134.14,False
'2018-11-13T16:19:00',1.49208,1.49209,1.49176,1.49182,140.31,1.49224,1.49225,1.49193,1.49196,180.7,True
'2018-11-13T16:20:00',1.49182,1.49225,1.49179,1.49225,122.81,1.49194,1.49241,1.49191,1.49241,162.28,True
'2018-11-13T16:21:00',1.49224,1.49274,1.49212,1.49268,179.11,1.4924,1.49289,1.49228,1.49284,207.81,True
'2018-11-13T16:22:00',1.49268,1.49314,1.49268,1.49311,176.53,1.49285,1.4933,1.49285,1.49329,168.78,True
'2018-11-13T16:23:00',1.49314,1.49353,1.49314,1.49335,220.45,1.4933,1.4937,1.4933,1.49352,190.94,True
'2018-11-13T16:24:00',1.49335,1.49359,1.4932,1.49353,189.43,1.49353,1.49374,1.49336,1.49367,162.77,True
'2018-11-13T16:25:00',1.49351,1.4937,1.49332,1.49369,226.44,1.49367,1.49386,1.49347,1.49386,176.59,True
'2018-11-13T16:26:00',1.49372,1.49374,1.49307,1.4931,322.14,1.49388,1.4939,1.49324,1.49325,222.4,False
'2018-11-13T16:27:00',1.49311,1.49367,1.4931,1.4936,158.1,1.49328,1.49382,1.49326,1.49377,226.18,True
'2018-11-13T16:28:00',1.49358,1.49384,1.49334,1.49381,189.3,1.49376,1.494,1.49351,1.49398,212.86,True
'2018-11-13T16:29:00',1.49381,1.4942,1.49373,1.49402,236.77,1.49397,1.49437,1.49388,1.49419,228.98,False
'2018-11-13T16:30:00',1.49402,1.49408,1.49353,1.49368,192.83,1.49418,1.49424,1.49368,1.49384,179.99,False
'2018-11-13T16:31:00',1.49367,1.49379,1.49357,1.49368,213.25,1.49383,1.49394,1.49372,1.49382,182.8,True
'2018-11-13T16:32:00',1.49367,1.49407,1.49338,1.49405,250.76,1.49382,1.49424,1.49353,1.49422,227.98,True
'2018-11-13T16:33:00',1.49405,1.49412,1.49354,1.49354,194.97,1.49419,1.49429,1.49368,1.4937,201.64,False
'2018-11-13T16:34:00',1.49355,1.49384,1.49347,1.49374,249.78,1.49371,1.49397,1.4936,1.49387,212.48,True
'2018-11-13T16:35:00',1.49374,1.49406,1.49367,1.49368,188.23,1.49389,1.49419,1.49377,1.49378,173.48,False
'2018-11-13T16:36:00',1.49366,1.49389,1.49362,1.49367,311.38,1.49378,1.49402,1.49375,1.49383,173.99,False
'2018-11-13T16:37:00',1.49368,1.49376,1.49352,1.49364,173.29,1.49383,1.49389,1.49366,1.49379,174.26,True
'2018-11-13T16:38:00',1.49361,1.49401,1.49361,1.49392,172.3,1.49378,1.49418,1.49376,1.49408,130.05,True
'2018-11-13T16:39:00',1.49393,1.49409,1.49371,1.49384,253.72,1.49409,1.49425,1.49387,1.49401,199.2,True
'2018-11-13T16:40:00',1.49384,1.49432,1.49379,1.49414,170.08,1.49401,1.49449,1.49394,1.49429,153.49,True
'2018-11-13T16:41:00',1.49414,1.49484,1.49404,1.4946,236.56,1.49428,1.49499,1.4942,1.49476,201.47,False
'2018-11-13T16:42:00',1.49461,1.49462,1.49372,1.49376,219.21,1.49477,1.49479,1.49387,1.49391,232.54,False
'2018-11-13T16:43:00',1.49374,1.49426,1.49363,1.49426,269.08,1.49389,1.49439,1.49376,1.49439,206.31,True
'2018-11-13T16:44:00',1.49424,1.49443,1.4941,1.49429,197.35,1.49434,1.49459,1.49425,1.49446,175.9,False
'2018-11-13T16:45:00',1.49431,1.49432,1.49397,1.49405,199.9,1.49447,1.49447,1.49413,1.49421,201.1,False
'2018-11-13T16:46:00',1.49405,1.49423,1.49383,1.49391,248.53,1.49422,1.49437,1.49399,1.49407,326.81,False
'2018-11-13T16:47:00',1.49388,1.49401,1.49353,1.49353,258.06,1.49405,1.49417,1.49367,1.49367,208.47,True
'2018-11-13T16:48:00',1.49353,1.49418,1.49349,1.49398,241.41,1.49368,1.49432,1.49363,1.49412,235.45,True
'2018-11-13T16:49:00',1.49398,1.49422,1.49383,1.49405,205.58,1.49413,1.49436,1.49398,1.4942,180.46,True
'2018-11-13T16:50:00',1.49405,1.49431,1.4936,1.49422,248.79,1.49421,1.49445,1.49374,1.49435,239.09,False
'2018-11-13T16:51:00',1.4942,1.49422,1.49297,1.49302,269.29,1.49434,1.49434,1.49314,1.49318,295.77,False
'2018-11-13T16:52:00',1.49304,1.49308,1.49232,1.49282,246.5,1.49319,1.49325,1.49246,1.49298,213.54,True
'2018-11-13T16:53:00',1.49283,1.49323,1.49268,1.49302,180.5,1.49299,1.49339,1.49284,1.49316,170.1,True
'2018-11-13T16:54:00',1.493,1.49362,1.493,1.49319,215.63,1.49316,1.49374,1.49316,1.49332,197.18,True
'2018-11-13T16:55:00',1.49316,1.49376,1.49293,1.49346,288.7,1.4933,1.49391,1.49308,1.49365,291.62,True
'2018-11-13T16:56:00',1.49348,1.49413,1.4931,1.49408,281.24,1.49364,1.49429,1.49326,1.4942,251.87,True
'2018-11-13T16:57:00',1.49404,1.49436,1.4938,1.4939,353.49,1.4942,1.49453,1.49397,1.49406,318.24,False
'2018-11-13T16:58:00',1.49389,1.4941,1.49382,1.49405,309.56,1.49404,1.49425,1.49397,1.49424,269.47,False
'2018-11-13T16:59:00',1.49405,1.49407,1.49349,1.49379,343.45,1.49422,1.49423,1.49366,1.49396,298.44,False
'2018-11-13T17:00:00',1.49382,1.49391,1.49342,1.49381,269.07,1.49397,1.49407,1.49357,1.49397,256.21,True
'2018-11-13T17:01:00',1.49383,1.49398,1.49352,1.49356,306.94,1.49398,1.49414,1.49365,1.4937,238.8,False
'2018-11-13T17:02:00',1.49355,1.49366,1.49267,1.49302,362.86,1.49368,1.49381,1.4929,1.49323,320.74,False
'2018-11-13T17:03:00',1.49308,1.49347,1.49306,1.49324,320.53,1.49329,1.49366,1.49321,1.49337,304.56,False
'2018-11-13T17:04:00',1.49324,1.49342,1.49283,1.49319,227.73,1.49338,1.49357,1.49296,1.49334,205.85,False
'2018-11-13T17:05:00',1.49322,1.49339,1.49299,1.49305,177.69,1.49335,1.49351,1.49315,1.49319,190.03,False
'2018-11-13T17:06:00',1.49304,1.49305,1.49217,1.49221,190.95,1.49319,1.49319,1.49233,1.49238,238.26,False
'2018-11-13T17:07:00',1.49221,1.49224,1.49206,1.49219,155.71,1.49238,1.49241,1.49221,1.49231,180.58,False
'2018-11-13T17:08:00',1.49218,1.49224,1.49202,1.49206,181.05,1.4923,1.49237,1.49215,1.49218,154.15,True
'2018-11-13T17:09:00',1.49205,1.49263,1.49196,1.49234,249.13,1.49218,1.49279,1.49209,1.49245,236.51,True
'2018-11-13T17:10:00',1.49232,1.49276,1.49226,1.49247,285.36,1.49246,1.49294,1.49238,1.49263,244.09,True
'2018-11-13T17:11:00',1.49249,1.49284,1.49247,1.49281,190.25,1.49263,1.49294,1.49262,1.49291,184.7,True
'2018-11-13T17:12:00',1.49284,1.49314,1.4928,1.49301,221.47,1.49292,1.49328,1.49292,1.49314,221.84,True
'2018-11-13T17:13:00',1.49302,1.49315,1.49265,1.49274,178.97,1.49314,1.49326,1.49281,1.49286,199.95,True
'2018-11-13T17:14:00',1.49275,1.49329,1.49272,1.49322,250.1,1.49287,1.49344,1.49284,1.49335,242.86,False
'2018-11-13T17:15:00',1.49326,1.49326,1.49259,1.49269,224.75,1.49337,1.49338,1.49274,1.49286,239.57,False
'2018-11-13T17:16:00',1.49268,1.4928,1.49234,1.49261,185.98,1.49285,1.49296,1.49249,1.49276,234.67,False
'2018-11-13T17:17:00',1.49259,1.49274,1.49241,1.49258,133.68,1.49276,1.49291,1.49258,1.49271,181.08,False
'2018-11-13T17:18:00',1.49258,1.49275,1.49245,1.49256,219.01,1.4927,1.49285,1.49262,1.49271,202.36,True
'2018-11-13T17:19:00',1.49253,1.49295,1.49253,1.49278,205.3,1.49269,1.4931,1.49269,1.49291,215.87,True
'2018-11-13T17:20:00',1.49278,1.4932,1.49271,1.49285,174.33,1.49293,1.49331,1.49282,1.49298,178.06,True
'2018-11-13T17:21:00',1.49285,1.49333,1.49281,1.49292,243.72,1.49295,1.49348,1.49294,1.49305,218.25,False
'2018-11-13T17:22:00',1.49284,1.49305,1.49269,1.49293,191.78,1.49294,1.4932,1.49285,1.49308,168.23,False
'2018-11-13T17:23:00',1.49291,1.49297,1.49264,1.49272,174.82,1.49306,1.49311,1.49279,1.49285,149.27,True
'2018-11-13T17:24:00',1.49275,1.49323,1.49236,1.49316,208.79,1.49288,1.49336,1.4925,1.49329,274.11,True
'2018-11-13T17:25:00',1.49317,1.4937,1.49317,1.49355,198.5,1.49332,1.49384,1.49332,1.49368,259.21,False
'2018-11-13T17:26:00',1.49358,1.49358,1.49291,1.49291,205.0,1.4937,1.4937,1.49308,1.49308,265.59,False
'2018-11-13T17:27:00',1.49293,1.49294,1.4923,1.49238,177.81,1.49308,1.49308,1.49243,1.49252,217.68,True
'2018-11-13T17:28:00',1.49235,1.49293,1.49235,1.49274,230.5,1.49251,1.49311,1.49251,1.49291,234.3,False
'2018-11-13T17:29:00',1.49275,1.4929,1.4926,1.49271,160.46,1.49292,1.49307,1.49277,1.49286,241.62,True
'2018-11-13T17:30:00',1.49276,1.49294,1.49253,1.49288,166.97,1.49293,1.49308,1.4927,1.49305,200.25,False
'2018-11-13T17:31:00',1.49288,1.49291,1.49244,1.4926,182.72,1.49303,1.49304,1.49258,1.49275,201.92,False
'2018-11-13T17:32:00',1.49262,1.49264,1.49234,1.49239,187.02,1.49275,1.49278,1.49249,1.49254,204.48,False
'2018-11-13T17:33:00',1.49239,1.4925,1.492,1.49201,148.24,1.49255,1.49264,1.49216,1.49216,152.58,False
'2018-11-13T17:34:00',1.49199,1.49223,1.49186,1.49221,171.5,1.49215,1.49238,1.49202,1.49237,197.72,True
'2018-11-13T17:35:00',1.49223,1.49229,1.49199,1.49219,160.24,1.49238,1.49245,1.49214,1.49233,172.69,True
'2018-11-13T17:36:00',1.49219,1.49262,1.49199,1.49257,166.35,1.49234,1.49277,1.49214,1.49272,172.86,False
'2018-11-13T17:37:00',1.49256,1.49262,1.49233,1.4925,191.28,1.49271,1.49276,1.4925,1.49266,176.93,True
'2018-11-13T17:38:00',1.49251,1.49263,1.49223,1.49242,175.41,1.49266,1.49279,1.49239,1.49256,157.67,False
'2018-11-13T17:39:00',1.49243,1.49253,1.49227,1.49229,124.53,1.49257,1.49267,1.49243,1.49245,123.7,False
'2018-11-13T17:40:00',1.4923,1.49241,1.49205,1.49217,126.08,1.49245,1.49257,1.49221,1.49234,121.99,False
'2018-11-13T17:41:00',1.49216,1.49223,1.49197,1.49214,147.98,1.49233,1.49239,1.49214,1.4923,143.74,True
'2018-11-13T17:42:00',1.49215,1.49265,1.49212,1.49257,165.52,1.4923,1.49281,1.49228,1.49269,158.49,True
'2018-11-13T17:43:00',1.49257,1.49312,1.49252,1.49298,200.47,1.49272,1.49329,1.49268,1.49313,201.56,False
'2018-11-13T17:44:00',1.49297,1.49303,1.49283,1.49298,117.87,1.49313,1.49317,1.49299,1.49313,115.44,True
'2018-11-13T17:45:00',1.49297,1.4932,1.49296,1.49305,148.61,1.49312,1.49336,1.49312,1.49322,157.94,True
'2018-11-13T17:46:00',1.49304,1.49332,1.49303,1.49321,207.25,1.49319,1.49348,1.49319,1.49336,168.71,False
'2018-11-13T17:47:00',1.49322,1.49324,1.49261,1.49263,204.76,1.49334,1.49339,1.49277,1.49278,184.02,False
'2018-11-13T17:48:00',1.49263,1.49265,1.49238,1.49247,164.01,1.49278,1.4928,1.49253,1.49263,166.16,False
'2018-11-13T17:49:00',1.49245,1.49259,1.49227,1.4925,163.62,1.4926,1.49273,1.4924,1.49266,132.19,True
'2018-11-13T17:50:00',1.49252,1.49259,1.49215,1.49218,172.08,1.49266,1.49275,1.4923,1.49233,148.76,False
'2018-11-13T17:51:00',1.49222,1.49239,1.49207,1.49207,194.64,1.49236,1.49253,1.49222,1.49223,182.65,True
'2018-11-13T17:52:00',1.49211,1.49259,1.49206,1.49248,195.33,1.49227,1.49276,1.49221,1.49263,168.0,True
'2018-11-13T17:53:00',1.49252,1.49276,1.49246,1.49251,185.64,1.49267,1.49293,1.49262,1.49267,168.97,True
'2018-11-13T17:54:00',1.49251,1.49285,1.49248,1.49264,152.53,1.49267,1.493,1.49265,1.49283,149.56,False
'2018-11-13T17:55:00',1.49265,1.49269,1.49229,1.49257,124.22,1.49282,1.49284,1.49244,1.49273,125.82,True
'2018-11-13T17:56:00',1.49259,1.49274,1.49245,1.49263,122.46,1.49274,1.49291,1.49262,1.49279,124.34,False
'2018-11-13T17:57:00',1.49267,1.49268,1.49242,1.49256,147.12,1.49284,1.49284,1.49258,1.49271,127.56,True
'2018-11-13T17:58:00',1.49256,1.4927,1.49251,1.49258,90.26,1.4927,1.49285,1.49266,1.49272,83.95,False
'2018-11-13T17:59:00',1.49255,1.49263,1.49223,1.49255,154.9,1.49268,1.49278,1.49239,1.49273,132.7,False
'2018-11-13T18:00:00',1.49256,1.49261,1.49238,1.4925,172.2,1.49274,1.49277,1.49253,1.49265,144.88,False
'2018-11-13T18:01:00',1.4925,1.49254,1.49244,1.49249,100.99,1.49263,1.49268,1.49257,1.49265,91.19,True
'2018-11-13T18:02:00',1.49251,1.49266,1.49244,1.49266,115.44,1.49266,1.4928,1.49258,1.4928,119.56,False
'2018-11-13T18:03:00',1.49261,1.49263,1.49238,1.49262,98.37,1.49276,1.49276,1.4925,1.49274,105.43,True
'2018-11-13T18:04:00',1.49262,1.49271,1.49248,1.49265,75.0,1.49275,1.49285,1.49261,1.4928,73.99,True
'2018-11-13T18:05:00',1.49264,1.49302,1.4926,1.49298,107.2,1.49279,1.49314,1.49274,1.4931,102.38,True
'2018-11-13T18:06:00',1.49299,1.49304,1.49278,1.49283,179.63,1.4931,1.4932,1.49292,1.49299,141.78,False
'2018-11-13T18:07:00',1.49283,1.49287,1.49269,1.49272,177.85,1.49298,1.49304,1.49285,1.49289,142.5,False
'2018-11-13T18:08:00',1.49272,1.49284,1.49251,1.49263,116.5,1.49288,1.49298,1.49267,1.4928,94.9,False
'2018-11-13T18:09:00',1.4926,1.49265,1.49249,1.4926,131.34,1.49277,1.49282,1.49266,1.49277,99.18,True
'2018-11-13T18:10:00',1.4926,1.49266,1.49256,1.49263,117.33,1.49276,1.49283,1.49273,1.49281,76.7,True
'2018-11-13T18:11:00',1.49263,1.49281,1.49254,1.49281,87.12,1.49281,1.49298,1.49271,1.49297,76.96,True
'2018-11-13T18:12:00',1.4928,1.49286,1.49263,1.49274,74.8,1.49297,1.49303,1.49279,1.49291,66.89,False
'2018-11-13T18:13:00',1.49275,1.49276,1.49262,1.49273,79.98,1.49291,1.49293,1.49279,1.49289,100.7,True
'2018-11-13T18:14:00',1.49272,1.49283,1.49247,1.49282,104.56,1.49289,1.49299,1.49264,1.49298,123.19,True
'2018-11-13T18:15:00',1.49282,1.49291,1.49273,1.49284,139.96,1.49298,1.49306,1.49289,1.49297,129.65,False
'2018-11-13T18:16:00',1.49282,1.49283,1.49261,1.4927,103.38,1.49293,1.49298,1.49279,1.49286,98.54,True
'2018-11-13T18:17:00',1.49271,1.49296,1.49271,1.49293,134.19,1.49289,1.49313,1.49288,1.49308,186.11,False
'2018-11-13T18:18:00',1.49293,1.49295,1.49247,1.49247,154.2,1.49309,1.4931,1.49262,1.49262,172.39,False
'2018-11-13T18:19:00',1.49247,1.49264,1.49238,1.49257,112.93,1.49263,1.4928,1.49255,1.49273,150.65,True
'2018-11-13T18:20:00',1.49258,1.49265,1.49247,1.49263,116.88,1.49274,1.49281,1.49264,1.49279,114.51,False
'2018-11-13T18:21:00',1.49263,1.49264,1.49234,1.49241,128.13,1.4928,1.49281,1.49251,1.49256,133.52,False
'2018-11-13T18:22:00',1.49241,1.49247,1.4923,1.49232,100.28,1.49258,1.49258,1.49247,1.4925,115.63,True
'2018-11-13T18:23:00',1.49232,1.49254,1.49223,1.49231,366.57,1.49249,1.4926,1.49235,1.49238,346.21,True
'2018-11-13T18:24:00',1.49232,1.49265,1.49211,1.49217,847.53,1.4924,1.49283,1.49227,1.49236,491.59,False
'2018-11-13T18:25:00',1.49216,1.49234,1.49191,1.49229,217.76,1.49234,1.49244,1.49207,1.49244,252.58,True
'2018-11-13T18:26:00',1.4923,1.49257,1.49218,1.49233,128.32,1.49244,1.49272,1.49234,1.49249,153.18,False
'2018-11-13T18:27:00',1.49233,1.49254,1.49213,1.49221,130.94,1.4925,1.4927,1.4923,1.49237,151.6,False
'2018-11-13T18:28:00',1.49223,1.49234,1.49201,1.49221,114.52,1.49239,1.4925,1.49216,1.49237,115.01,False
'2018-11-13T18:29:00',1.4922,1.49229,1.49198,1.49229,135.89,1.49237,1.49248,1.49213,1.49248,152.04,True
'2018-11-13T18:30:00',1.49227,1.49268,1.49207,1.49245,206.14,1.49248,1.49285,1.49228,1.49261,209.78,False
'2018-11-13T18:31:00',1.49247,1.49247,1.49203,1.49207,180.35,1.49263,1.49263,1.49219,1.49223,212.53,False
'2018-11-13T18:32:00',1.4921,1.49215,1.492,1.49213,101.0,1.49226,1.49231,1.49216,1.49231,144.72,False
'2018-11-13T18:33:00',1.49213,1.49214,1.49189,1.49212,120.48,1.49229,1.4923,1.49205,1.49228,150.74,True
'2018-11-13T18:34:00',1.49212,1.49231,1.49207,1.49222,100.56,1.49228,1.49247,1.49223,1.49238,115.96,True
'2018-11-13T18:35:00',1.49223,1.49246,1.49222,1.49244,84.25,1.49239,1.49262,1.49239,1.49261,116.97,True
'2018-11-13T18:36:00',1.49244,1.4925,1.49224,1.49245,140.1,1.49261,1.49266,1.49241,1.49262,150.13,True
'2018-11-13T18:37:00',1.49247,1.49256,1.49229,1.4924,108.62,1.49263,1.49274,1.49246,1.49258,102.03,True
'2018-11-13T18:38:00',1.4924,1.49276,1.4924,1.49273,107.89,1.49259,1.49291,1.49258,1.49289,110.84,True
'2018-11-13T18:39:00',1.49274,1.49278,1.49246,1.49261,128.75,1.4929,1.49295,1.4926,1.49276,132.95,False
'2018-11-13T18:40:00',1.49259,1.49267,1.49248,1.49258,117.44,1.49274,1.49283,1.49264,1.49274,126.39,True
'2018-11-13T18:41:00',1.49261,1.4928,1.49261,1.4927,105.46,1.49279,1.49296,1.49278,1.49286,114.9,False
'2018-11-13T18:42:00',1.49271,1.49272,1.49252,1.49256,117.58,1.49287,1.49287,1.49268,1.49271,118.16,True
'2018-11-13T18:43:00',1.49256,1.4928,1.49256,1.49264,106.19,1.49272,1.49295,1.49272,1.49278,121.55,True
'2018-11-13T18:44:00',1.49264,1.49291,1.49264,1.49291,114.7,1.49279,1.49307,1.49279,1.49307,141.39,True
'2018-11-13T18:45:00',1.49294,1.49301,1.49275,1.49283,115.79,1.49308,1.49317,1.49291,1.49297,118.72,False
'2018-11-13T18:46:00',1.49283,1.493,1.49281,1.49293,114.88,1.49297,1.49314,1.49297,1.49306,108.09,False
'2018-11-13T18:47:00',1.49291,1.49291,1.49269,1.49277,110.77,1.49308,1.49308,1.49284,1.49289,99.29,False
'2018-11-13T18:48:00',1.49278,1.49283,1.49271,1.49281,132.82,1.49289,1.49297,1.49285,1.49292,131.38,False
'2018-11-13T18:49:00',1.4928,1.4928,1.49269,1.49274,121.92,1.49292,1.49296,1.49285,1.49289,108.38,True
'2018-11-13T18:50:00',1.49274,1.49288,1.49263,1.49286,78.22,1.4929,1.49304,1.4928,1.49303,85.02,True
'2018-11-13T18:51:00',1.49288,1.49313,1.49281,1.49313,100.75,1.49304,1.4933,1.49298,1.4933,108.74,True
'2018-11-13T18:52:00',1.4931,1.49315,1.49299,1.49306,98.5,1.49326,1.49332,1.49315,1.49322,92.06,False
'2018-11-13T18:53:00',1.49303,1.49303,1.49278,1.49278,109.97,1.49318,1.49318,1.49295,1.49295,108.69,False
'2018-11-13T18:54:00',1.49277,1.49302,1.49276,1.49302,99.62,1.49294,1.49319,1.49293,1.49319,111.23,True
'2018-11-13T18:55:00',1.49306,1.49321,1.493,1.49317,106.48,1.49321,1.49337,1.49316,1.49332,128.57,True
'2018-11-13T18:56:00',1.49317,1.4937,1.49307,1.49368,128.64,1.49333,1.49386,1.49322,1.49384,149.33,True
'2018-11-13T18:57:00',1.49367,1.49374,1.49354,1.49365,151.69,1.49384,1.49391,1.49369,1.49382,172.72,True
'2018-11-13T18:58:00',1.49364,1.49389,1.49338,1.49348,168.48,1.49381,1.49405,1.49352,1.49364,186.03,False
'2018-11-13T18:59:00',1.49348,1.49381,1.49337,1.49353,156.45,1.49362,1.49398,1.49354,1.49369,228.05,False
'2018-11-13T19:00:00',1.49354,1.49364,1.49335,1.49364,123.1,1.49368,1.49382,1.49353,1.49381,137.75,True
'2018-11-13T19:01:00',1.49365,1.49402,1.4936,1.49399,148.48,1.49381,1.4942,1.49377,1.49417,196.39,True
'2018-11-13T19:02:00',1.49402,1.49403,1.49372,1.49382,152.73,1.4942,1.49421,1.4939,1.49399,180.24,True
'2018-11-13T19:03:00',1.49383,1.49405,1.49375,1.49396,139.25,1.494,1.49422,1.49392,1.49414,163.06,True
'2018-11-13T19:04:00',1.49394,1.49413,1.49387,1.49402,130.17,1.49412,1.4943,1.49403,1.49419,136.64,True
'2018-11-13T19:05:00',1.49401,1.49422,1.49395,1.49405,131.65,1.49418,1.49438,1.4941,1.49422,177.95,False
'2018-11-13T19:06:00',1.49405,1.49412,1.49388,1.49391,136.33,1.49421,1.49428,1.49406,1.49409,163.7,False
'2018-11-13T19:07:00',1.4939,1.49391,1.49352,1.49355,91.13,1.49408,1.49408,1.49369,1.49372,125.86,False
'2018-11-13T19:08:00',1.49355,1.4939,1.4935,1.4939,101.69,1.49373,1.49404,1.49366,1.49404,130.6,True
'2018-11-13T19:09:00',1.49389,1.49393,1.49365,1.49366,130.92,1.49403,1.49406,1.49378,1.49378,133.89,False
'2018-11-13T19:10:00',1.49366,1.49367,1.49345,1.49361,122.71,1.49379,1.49379,1.49359,1.49375,115.88,True
'2018-11-13T19:11:00',1.49361,1.49403,1.49361,1.49396,131.85,1.49374,1.49417,1.49374,1.4941,118.5,False
'2018-11-13T19:12:00',1.49397,1.49398,1.4931,1.49327,156.15,1.49409,1.4941,1.49327,1.49343,172.55,False
'2018-11-13T19:13:00',1.49327,1.49342,1.49306,1.49309,176.25,1.49344,1.49358,1.49319,1.49325,213.33,True
'2018-11-13T19:14:00',1.4931,1.49344,1.4931,1.49335,150.95,1.49327,1.4936,1.49327,1.49351,176.33,False
'2018-11-13T19:15:00',1.49339,1.49342,1.49298,1.49299,125.81,1.49352,1.49358,1.49316,1.49317,164.59,False
'2018-11-13T19:16:00',1.49297,1.49318,1.49292,1.49306,130.17,1.49315,1.49336,1.49309,1.49323,149.23,False
'2018-11-13T19:17:00',1.49304,1.49317,1.49295,1.49306,129.88,1.49322,1.49331,1.49313,1.49323,179.52,False
'2018-11-13T19:18:00',1.49306,1.49316,1.49294,1.49305,152.38,1.49324,1.49331,1.49311,1.49323,170.93,True
'2018-11-13T19:19:00',1.49304,1.49322,1.49286,1.49286,124.79,1.4932,1.4934,1.49303,1.49304,149.86,False
'2018-11-13T19:20:00',1.49289,1.49299,1.49263,1.49263,129.08,1.49305,1.49313,1.49279,1.49279,120.76,False
'2018-11-13T19:21:00',1.49262,1.49293,1.49261,1.49286,90.13,1.49278,1.49309,1.49276,1.49304,124.6,True
'2018-11-13T19:22:00',1.49289,1.49295,1.49251,1.49274,133.29,1.49307,1.49312,1.49269,1.49293,160.55,True
'2018-11-13T19:23:00',1.49274,1.49303,1.49273,1.49303,64.84,1.49292,1.4932,1.49291,1.4932,76.54,True
'2018-11-13T19:24:00',1.49303,1.49317,1.49271,1.49304,167.0,1.49321,1.49331,1.49288,1.49321,165.38,True
'2018-11-13T19:25:00',1.49302,1.49335,1.493,1.49313,131.43,1.49319,1.49352,1.49318,1.49329,121.55,True
'2018-11-13T19:26:00',1.49311,1.49359,1.49311,1.49359,152.45,1.49328,1.49376,1.49326,1.49376,184.16,True
'2018-11-13T19:27:00',1.4936,1.49372,1.4935,1.4935,116.57,1.49376,1.49388,1.49366,1.49366,113.66,False
'2018-11-13T19:28:00',1.4935,1.49369,1.4935,1.49362,175.14,1.49365,1.49382,1.49365,1.49379,174.76,True
'2018-11-13T19:29:00',1.49363,1.49376,1.49357,1.49362,157.18,1.49379,1.49391,1.49373,1.49378,155.35,False
'2018-11-13T19:30:00',1.49362,1.49373,1.49357,1.49366,150.42,1.49379,1.49391,1.49374,1.49383,172.03,False
'2018-11-13T19:31:00',1.49365,1.49373,1.49334,1.49336,130.85,1.49383,1.4939,1.49352,1.49353,158.49,False
'2018-11-13T19:32:00',1.49336,1.49342,1.4931,1.49336,145.79,1.49353,1.49359,1.49328,1.49351,172.94,False
'2018-11-13T19:33:00',1.49339,1.4934,1.49297,1.49297,134.29,1.49354,1.49357,1.49313,1.49313,141.31,False
'2018-11-13T19:34:00',1.49298,1.49298,1.49251,1.49263,151.95,1.49313,1.49315,1.49265,1.49281,173.57,False
'2018-11-13T19:35:00',1.49265,1.49278,1.49263,1.4927,124.88,1.49283,1.4929,1.49279,1.49282,122.42,True
'2018-11-13T19:36:00',1.4927,1.49293,1.49267,1.4929,97.21,1.49284,1.49309,1.49282,1.49308,107.84,True
'2018-11-13T19:37:00',1.49287,1.49297,1.49254,1.49262,163.27,1.49304,1.49315,1.49272,1.4928,155.7,False
'2018-11-13T19:38:00',1.49263,1.49264,1.49229,1.49238,133.45,1.4928,1.49281,1.49246,1.49254,144.96,False
'2018-11-13T19:39:00',1.49237,1.49249,1.49215,1.49219,119.46,1.49254,1.49264,1.4923,1.49237,141.67,False
'2018-11-13T19:40:00',1.49217,1.4922,1.49199,1.49212,115.23,1.49235,1.49237,1.49215,1.49228,143.06,False
'2018-11-13T19:41:00',1.49212,1.49219,1.49191,1.49191,120.13,1.49229,1.49234,1.49206,1.49206,160.51,False
'2018-11-13T19:42:00',1.49191,1.49194,1.49139,1.49153,205.32,1.49207,1.49209,1.49156,1.49171,245.22,False
'2018-11-13T19:43:00',1.49156,1.49167,1.4913,1.49135,216.24,1.49173,1.49184,1.49147,1.49151,225.4,True
'2018-11-13T19:44:00',1.49136,1.49182,1.49136,1.49182,162.97,1.49154,1.492,1.49154,1.49197,176.39,True
'2018-11-13T19:45:00',1.49183,1.49186,1.49166,1.49168,143.6,1.49198,1.49199,1.49182,1.49184,155.78,True
'2018-11-13T19:46:00',1.49168,1.49193,1.49148,1.49168,177.08,1.49182,1.49212,1.49164,1.49181,170.38,True
'2018-11-13T19:47:00',1.49167,1.49196,1.49164,1.49185,148.67,1.4918,1.49213,1.4918,1.49201,153.23,True
'2018-11-13T19:48:00',1.49185,1.492,1.49184,1.49185,138.93,1.49203,1.49218,1.49199,1.49201,127.8,False
'2018-11-13T19:49:00',1.49185,1.4919,1.49156,1.49172,179.57,1.49203,1.49207,1.49173,1.49186,163.52,True
'2018-11-13T19:50:00',1.49172,1.49208,1.49168,1.49184,140.7,1.4919,1.49222,1.49185,1.49199,136.54,True
'2018-11-13T19:51:00',1.49182,1.49219,1.49174,1.4921,124.38,1.49196,1.49234,1.49189,1.49227,135.96,True
'2018-11-13T19:52:00',1.4921,1.49232,1.49209,1.49217,78.51,1.49226,1.49249,1.49226,1.49234,66.4,False
'2018-11-13T19:53:00',1.49216,1.49219,1.492,1.49214,159.74,1.49234,1.49236,1.49216,1.49231,120.72,True
'2018-11-13T19:54:00',1.49216,1.49256,1.4921,1.49215,133.12,1.49234,1.49272,1.49228,1.49232,112.76,False
'2018-11-13T19:55:00',1.49215,1.49215,1.4919,1.49195,95.97,1.49233,1.49233,1.49208,1.49212,92.55,True
'2018-11-13T19:56:00',1.49196,1.49234,1.49195,1.49203,154.27,1.49213,1.49251,1.49213,1.49219,130.48,False
'2018-11-13T19:57:00',1.49199,1.49208,1.49178,1.49179,106.82,1.49215,1.49225,1.49196,1.49197,123.24,True
'2018-11-13T19:58:00',1.49179,1.49211,1.49179,1.4921,56.94,1.49197,1.49229,1.49197,1.49229,54.62,True
'2018-11-13T19:59:00',1.49211,1.4924,1.49211,1.49239,115.64,1.49229,1.49258,1.49229,1.49258,113.22,True
'2018-11-13T20:00:00',1.49239,1.49276,1.49239,1.49276,142.52,1.49258,1.49294,1.49257,1.49294,187.65,True
'2018-11-13T20:01:00',1.49278,1.49288,1.49244,1.49245,138.58,1.49295,1.49305,1.49264,1.49264,153.59,False
'2018-11-13T20:02:00',1.49245,1.49252,1.49211,1.49224,180.12,1.49263,1.4927,1.49228,1.49241,167.61,False
'2018-11-13T20:03:00',1.49224,1.49251,1.49193,1.49196,240.37,1.49241,1.49269,1.4921,1.49214,199.76,False
'2018-11-13T20:04:00',1.49199,1.49236,1.49199,1.49227,137.59,1.49216,1.49254,1.49215,1.49245,143.02,True
'2018-11-13T20:05:00',1.49228,1.49251,1.49227,1.49231,140.44,1.49246,1.49268,1.49245,1.49248,115.97,False
'2018-11-13T20:06:00',1.49231,1.49242,1.49221,1.49238,171.99,1.49249,1.49259,1.49238,1.49255,150.06,False
'2018-11-13T20:07:00',1.49234,1.49234,1.49209,1.49209,113.65,1.49252,1.49252,1.49226,1.49226,127.37,False
'2018-11-13T20:08:00',1.49208,1.49226,1.492,1.49223,159.55,1.49226,1.49245,1.49217,1.49241,178.13,True
'2018-11-13T20:09:00',1.49223,1.49254,1.49206,1.49225,177.29,1.49241,1.4927,1.49223,1.49243,180.8,False
'2018-11-13T20:10:00',1.49225,1.49243,1.4922,1.49241,98.27,1.49243,1.49261,1.49238,1.49258,108.7,True
'2018-11-13T20:11:00',1.49242,1.49278,1.4924,1.49259,149.56,1.49259,1.49295,1.49257,1.49275,146.6,False
'2018-11-13T20:12:00',1.49258,1.49258,1.49215,1.49235,171.67,1.49274,1.49274,1.49231,1.49252,143.72,False
'2018-11-13T20:13:00',1.49237,1.49252,1.49227,1.49245,143.93,1.49254,1.49267,1.49242,1.49261,122.57,True
'2018-11-13T20:14:00',1.49245,1.49271,1.49243,1.49268,146.86,1.49262,1.49289,1.4926,1.49285,129.77,True
'2018-11-13T20:15:00',1.49263,1.49272,1.4925,1.49263,129.78,1.49281,1.4929,1.49267,1.49279,125.15,True
'2018-11-13T20:16:00',1.49263,1.49292,1.4925,1.49279,166.81,1.49278,1.49307,1.49266,1.49297,185.07,False
'2018-11-13T20:17:00',1.49278,1.49282,1.49251,1.49282,123.4,1.49298,1.49299,1.49271,1.49299,116.77,True
'2018-11-13T20:18:00',1.49282,1.49309,1.49278,1.49302,150.13,1.493,1.49324,1.49294,1.49319,133.44,True
'2018-11-13T20:19:00',1.49302,1.49314,1.49293,1.49312,121.09,1.49319,1.49332,1.49312,1.49332,118.77,False
'2018-11-13T20:20:00',1.49311,1.49312,1.49302,1.49309,86.14,1.49332,1.49332,1.49319,1.49326,91.98,True
'2018-11-13T20:21:00',1.49308,1.49314,1.49289,1.49296,153.46,1.49323,1.49331,1.49304,1.4931,134.38,False
'2018-11-13T20:22:00',1.49296,1.49309,1.49285,1.49295,94.22,1.49311,1.49323,1.49302,1.49312,103.01,True
'2018-11-13T20:23:00',1.49295,1.49316,1.49295,1.49313,100.63,1.49313,1.49333,1.49312,1.4933,119.93,False
'2018-11-13T20:24:00',1.49314,1.49314,1.49279,1.49283,103.02,1.49331,1.49331,1.49297,1.493,100.16,False
'2018-11-13T20:25:00',1.49282,1.49303,1.49274,1.49298,85.02,1.493,1.4932,1.49291,1.49315,91.97,True
'2018-11-13T20:26:00',1.49298,1.4933,1.49298,1.49328,76.75,1.49317,1.49346,1.49315,1.49345,92.5,True
'2018-11-13T20:27:00',1.49327,1.49359,1.49323,1.4934,152.25,1.49345,1.49375,1.4934,1.49357,167.52,False
'2018-11-13T20:28:00',1.49342,1.49353,1.49325,1.49325,105.54,1.49359,1.49371,1.49344,1.49344,126.16,False
'2018-11-13T20:29:00',1.49327,1.49331,1.49295,1.49308,130.5,1.49344,1.49348,1.4931,1.49323,146.76,False
'2018-11-13T20:30:00',1.4931,1.4932,1.49296,1.49297,55.33,1.49325,1.49334,1.49311,1.49314,63.66,False
'2018-11-13T20:31:00',1.49297,1.49319,1.49292,1.49294,81.48,1.49313,1.49334,1.49309,1.49309,105.29,False
'2018-11-13T20:32:00',1.49293,1.49302,1.49288,1.49301,95.68,1.49309,1.49319,1.49305,1.49319,115.8,True
'2018-11-13T20:33:00',1.49301,1.49316,1.49298,1.49312,67.37,1.49316,1.49332,1.49315,1.49329,79.08,True
'2018-11-13T20:34:00',1.49313,1.49318,1.49297,1.49297,61.12,1.49329,1.49336,1.49312,1.49312,86.9,False
'2018-11-13T20:35:00',1.49297,1.493,1.49279,1.4928,85.82,1.49313,1.49316,1.49295,1.49296,103.99,True
'2018-11-13T20:36:00',1.4928,1.49312,1.4928,1.49312,112.34,1.49298,1.49329,1.49298,1.49329,127.08,True
'2018-11-13T20:37:00',1.49312,1.49323,1.49302,1.49304,104.7,1.49328,1.4934,1.49319,1.49321,109.19,False
'2018-11-13T20:38:00',1.49302,1.49307,1.49282,1.49289,112.87,1.49321,1.49324,1.493,1.49305,122.59,False
'2018-11-13T20:39:00',1.49287,1.49296,1.49278,1.49295,74.83,1.49305,1.49312,1.49294,1.49312,96.55,True
'2018-11-13T20:40:00',1.49296,1.49311,1.4929,1.4929,107.32,1.49312,1.49327,1.49305,1.49305,123.22,True
'2018-11-13T20:41:00',1.49291,1.49322,1.49289,1.49317,75.19,1.49307,1.49338,1.49305,1.49332,89.62,True
'2018-11-13T20:42:00',1.49314,1.49352,1.49308,1.49344,132.93,1.49331,1.49367,1.49325,1.49361,141.65,True
'2018-11-13T20:43:00',1.49344,1.49354,1.49336,1.49339,70.44,1.49358,1.49369,1.49355,1.49355,100.45,True
'2018-11-13T20:44:00',1.49339,1.4936,1.49338,1.49353,64.75,1.49355,1.49376,1.49355,1.4937,95.56,True
'2018-11-13T20:45:00',1.49354,1.49374,1.49351,1.49365,94.11,1.4937,1.49391,1.49369,1.49381,126.09,False
'2018-11-13T20:46:00',1.49366,1.49366,1.49343,1.49348,115.62,1.49382,1.49382,1.49358,1.49362,148.59,False
'2018-11-13T20:47:00',1.49348,1.49349,1.49327,1.4933,90.19,1.49364,1.49366,1.49344,1.49346,134.84,False
'2018-11-13T20:48:00',1.49329,1.49349,1.49327,1.49342,77.25,1.49346,1.49365,1.49344,1.49357,91.45,False
'2018-11-13T20:49:00',1.49341,1.49349,1.49326,1.49341,93.02,1.49358,1.49365,1.49341,1.49357,95.39,True
'2018-11-13T20:50:00',1.49342,1.49354,1.4933,1.49335,94.93,1.49359,1.4937,1.49348,1.49353,108.69,False
'2018-11-13T20:51:00',1.49334,1.49334,1.49313,1.49327,104.66,1.49352,1.49352,1.49332,1.49345,127.58,True
'2018-11-13T20:52:00',1.49327,1.49337,1.49321,1.49328,85.77,1.49345,1.49353,1.49339,1.49345,98.57,False
'2018-11-13T20:53:00',1.49328,1.49335,1.49322,1.49335,96.99,1.49345,1.49352,1.49339,1.49352,100.21,True
'2018-11-13T20:54:00',1.49335,1.49343,1.4933,1.49333,80.15,1.49351,1.4936,1.49347,1.49349,72.76,False
'2018-11-13T20:55:00',1.49333,1.49336,1.49321,1.49326,120.12,1.49352,1.49354,1.49338,1.49341,136.39,True
'2018-11-13T20:56:00',1.49323,1.49348,1.49323,1.4934,142.57,1.49341,1.49365,1.4934,1.49357,131.28,True
'2018-11-13T20:57:00',1.49346,1.49352,1.4932,1.49345,142.73,1.4936,1.49369,1.49336,1.49361,147.59,False
'2018-11-13T20:58:00',1.49345,1.49349,1.49324,1.49333,113.14,1.49361,1.49365,1.49341,1.49351,150.5,False
'2018-11-13T20:59:00',1.49331,1.49348,1.49329,1.49336,199.1,1.4935,1.49362,1.49344,1.49352,187.04,False
'2018-11-13T21:00:00',1.49335,1.49335,1.493,1.493,142.17,1.49351,1.49351,1.49317,1.49318,148.53,False
'2018-11-13T21:01:00',1.49301,1.49302,1.49273,1.49276,132.3,1.49319,1.49319,1.49289,1.49294,150.94,True
'2018-11-13T21:02:00',1.49276,1.49305,1.49276,1.49296,136.64,1.49294,1.49322,1.49294,1.49311,135.4,True
'2018-11-13T21:03:00',1.49296,1.49325,1.49286,1.4932,150.82,1.49306,1.49341,1.49303,1.49338,158.86,True
'2018-11-13T21:04:00',1.49321,1.49349,1.49311,1.49339,132.15,1.49338,1.49367,1.49328,1.49357,124.01,True
'2018-11-13T21:05:00',1.4934,1.49366,1.49338,1.49366,135.71,1.49358,1.49383,1.49355,1.49383,110.63,True
'2018-11-13T21:06:00',1.49365,1.49386,1.49347,1.49384,113.05,1.49382,1.49403,1.49364,1.49401,147.03,True
'2018-11-13T21:07:00',1.49384,1.49418,1.49384,1.49408,131.09,1.49403,1.49435,1.49401,1.49425,132.84,True
'2018-11-13T21:08:00',1.49414,1.49468,1.49411,1.49431,191.77,1.49427,1.49483,1.49427,1.49449,211.74,True
'2018-11-13T21:09:00',1.49432,1.4947,1.49423,1.49426,174.23,1.49449,1.49484,1.49437,1.4944,184.09,False
'2018-11-13T21:10:00',1.49424,1.49448,1.49406,1.49408,153.83,1.4944,1.49462,1.49421,1.49423,156.68,False
'2018-11-13T21:11:00',1.4941,1.49428,1.49407,1.49426,74.26,1.49423,1.49444,1.49423,1.49443,83.85,True
'2018-11-13T21:12:00',1.49425,1.49431,1.49421,1.49421,88.7,1.49443,1.49448,1.49438,1.49439,115.33,False
'2018-11-13T21:13:00',1.49424,1.49428,1.49397,1.49407,128.76,1.4944,1.49444,1.49415,1.49424,123.28,False
'2018-11-13T21:14:00',1.49406,1.49406,1.49388,1.49395,142.15,1.49424,1.49424,1.49406,1.49413,151.35,True
'2018-11-13T21:15:00',1.49394,1.49417,1.49383,1.49417,127.9,1.49411,1.49435,1.49401,1.49435,151.1,True
'2018-11-13T21:16:00',1.4942,1.49433,1.49416,1.49416,106.52,1.49437,1.49449,1.49434,1.49434,117.86,True
'2018-11-13T21:17:00',1.49417,1.49438,1.49414,1.4943,80.41,1.49435,1.49454,1.49433,1.49447,111.9,True
'2018-11-13T21:18:00',1.4943,1.49455,1.49425,1.49448,120.19,1.49448,1.49472,1.49443,1.49466,156.58,False
'2018-11-13T21:19:00',1.49449,1.49449,1.49425,1.4943,115.11,1.49466,1.49466,1.49443,1.49449,115.88,False
'2018-11-13T21:20:00',1.4943,1.49433,1.49421,1.49422,113.5,1.49448,1.4945,1.49437,1.4944,112.64,False
'2018-11-13T21:21:00',1.49422,1.4943,1.49407,1.49419,117.42,1.4944,1.49448,1.49423,1.49438,154.18,False
'2018-11-13T21:22:00',1.49418,1.49419,1.49405,1.49407,80.83,1.49438,1.49438,1.4942,1.49422,79.52,False
'2018-11-13T21:23:00',1.49406,1.49408,1.49396,1.49407,98.78,1.49422,1.49425,1.49412,1.49425,107.46,True
'2018-11-13T21:24:00',1.49406,1.49418,1.49402,1.49409,104.99,1.49425,1.49434,1.49418,1.49427,155.58,False
'2018-11-13T21:25:00',1.49409,1.4941,1.4938,1.49383,94.5,1.49428,1.49428,1.49398,1.49401,115.83,False
'2018-11-13T21:26:00',1.49383,1.49394,1.49369,1.49369,111.07,1.494,1.49411,1.49387,1.49387,112.88,False
'2018-11-13T21:27:00',1.4937,1.49386,1.49369,1.49385,114.8,1.49387,1.49404,1.49387,1.49403,114.88,True
'2018-11-13T21:28:00',1.49385,1.49394,1.49366,1.49368,134.96,1.49402,1.49412,1.49382,1.49386,170.67,False
'2018-11-13T21:29:00',1.49368,1.49372,1.49362,1.49365,92.41,1.49385,1.49389,1.49378,1.49383,120.12,True
'2018-11-13T21:30:00',1.49363,1.49405,1.49363,1.49391,134.03,1.4938,1.49422,1.4938,1.49408,161.23,True
'2018-11-13T21:31:00',1.49396,1.49406,1.49382,1.49395,155.31,1.49411,1.49425,1.49401,1.49414,182.65,True
'2018-11-13T21:32:00',1.49395,1.49431,1.49395,1.49424,134.76,1.49414,1.49448,1.49414,1.4944,161.77,False
'2018-11-13T21:33:00',1.49424,1.49424,1.49382,1.49389,127.69,1.4944,1.4944,1.49399,1.49404,165.94,False
'2018-11-13T21:34:00',1.49389,1.49407,1.49387,1.49406,61.75,1.49405,1.49424,1.49403,1.49424,70.85,False
'2018-11-13T21:35:00',1.49407,1.49407,1.49384,1.49384,100.25,1.49422,1.49422,1.49399,1.49399,132.11,False
'2018-11-13T21:36:00',1.49384,1.49384,1.49371,1.49373,55.82,1.49397,1.49401,1.49389,1.49389,73.41,True
'2018-11-13T21:37:00',1.49377,1.49396,1.49368,1.49368,74.94,1.49394,1.49412,1.49386,1.49386,80.74,False
'2018-11-13T21:38:00',1.49365,1.49383,1.49357,1.49383,104.96,1.49382,1.49401,1.49375,1.49401,98.3,True
'2018-11-13T21:39:00',1.49382,1.49387,1.49367,1.49372,99.19,1.49394,1.49404,1.49385,1.49389,102.78,False
'2018-11-13T21:40:00',1.49374,1.49374,1.49363,1.49365,44.0,1.49389,1.49389,1.49379,1.49382,47.27,True
'2018-11-13T21:41:00',1.49363,1.49381,1.4936,1.4936,51.75,1.49381,1.49396,1.49375,1.49375,61.14,False
'2018-11-13T21:42:00',1.4936,1.4937,1.49355,1.49365,59.75,1.49377,1.49387,1.49372,1.49381,66.8,True
'2018-11-13T21:43:00',1.49364,1.49393,1.49353,1.49388,97.19,1.49381,1.49408,1.49371,1.49406,87.13,True
'2018-11-13T21:44:00',1.49387,1.49432,1.49385,1.49414,117.7,1.49405,1.49447,1.49403,1.49432,111.64,False
'2018-11-13T21:45:00',1.49417,1.49425,1.49409,1.49424,105.16,1.49434,1.49442,1.49428,1.49439,101.69,True
'2018-11-13T21:46:00',1.49422,1.49432,1.49404,1.49425,108.5,1.49439,1.4945,1.49423,1.49441,131.1,True
'2018-11-13T21:47:00',1.49426,1.49467,1.4942,1.49424,134.04,1.49441,1.49482,1.49439,1.49442,152.47,False
'2018-11-13T21:48:00',1.49424,1.49428,1.49404,1.49414,88.0,1.49442,1.49445,1.49422,1.49432,132.32,True
'2018-11-13T21:49:00',1.49415,1.49439,1.4941,1.49438,108.85,1.49432,1.49456,1.49425,1.49456,122.59,True
'2018-11-13T21:50:00',1.49437,1.49447,1.49433,1.49438,127.75,1.49455,1.49463,1.49449,1.49455,146.42,False
'2018-11-13T21:51:00',1.49437,1.49438,1.49411,1.49414,83.49,1.49454,1.49456,1.49428,1.49431,99.34,False
'2018-11-13T21:52:00',1.49412,1.49413,1.49388,1.49395,93.55,1.49431,1.49431,1.49405,1.49411,106.87,False
'2018-11-13T21:53:00',1.49396,1.49405,1.49396,1.49402,51.69,1.49411,1.4942,1.49411,1.49417,52.13,True
'2018-11-13T21:54:00',1.49402,1.49407,1.49398,1.49402,57.57,1.49416,1.49423,1.49415,1.49418,61.63,True
'2018-11-13T21:55:00',1.49402,1.49413,1.49391,1.49407,89.19,1.49419,1.4943,1.49408,1.49424,107.32,True
'2018-11-13T21:56:00',1.49408,1.49416,1.49408,1.49413,83.5,1.49424,1.49433,1.49424,1.4943,114.41,False
'2018-11-13T21:57:00',1.49409,1.49415,1.49401,1.49409,83.12,1.49426,1.49431,1.49418,1.49426,99.85,True
'2018-11-13T21:58:00',1.49409,1.49415,1.49407,1.49411,89.37,1.49426,1.49433,1.49425,1.49427,117.61,True
'2018-11-13T21:59:00',1.49409,1.49429,1.49409,1.49429,38.25,1.49427,1.49447,1.49426,1.49447,59.13,True
'2018-11-13T22:00:00',1.49429,1.49434,1.49397,1.4941,43.4,1.49446,1.4945,1.49415,1.49428,70.14,False
'2018-11-13T22:01:00',1.49411,1.49412,1.49379,1.4938,32.09,1.49429,1.4943,1.49396,1.49398,28.69,False
'2018-11-13T22:02:00',1.49379,1.49392,1.49373,1.49392,30.04,1.49396,1.49409,1.49389,1.49409,39.57,False
'2018-11-13T22:03:00',1.49391,1.49391,1.49365,1.49367,62.66,1.49409,1.49409,1.4938,1.4938,50.28,False
'2018-11-13T22:04:00',1.49367,1.49368,1.49337,1.49338,47.25,1.49382,1.49383,1.49351,1.49353,45.19,False
'2018-11-13T22:05:00',1.49337,1.49344,1.4932,1.49332,50.08,1.49353,1.4936,1.49337,1.49347,45.41,True
'2018-11-13T22:06:00',1.49331,1.49348,1.49331,1.49343,43.0,1.49347,1.49363,1.49347,1.49361,49.7,True
'2018-11-13T22:07:00',1.49344,1.49355,1.49315,1.49341,77.32,1.49361,1.49373,1.49331,1.49355,83.84,False
'2018-11-13T22:08:00',1.4934,1.4935,1.4934,1.49346,42.1,1.49355,1.49365,1.49355,1.49363,36.44,False
'2018-11-13T22:09:00',1.49346,1.49347,1.4933,1.49336,34.14,1.49364,1.49364,1.49347,1.49354,30.88,False
'2018-11-13T22:10:00',1.49335,1.49341,1.49328,1.49337,45.39,1.49353,1.49359,1.49347,1.49355,46.75,True
'2018-11-13T22:11:00',1.4934,1.4935,1.49332,1.49333,29.44,1.49355,1.49366,1.4935,1.49351,33.94,False
'2018-11-13T22:12:00',1.49332,1.49335,1.49319,1.4932,69.71,1.49351,1.49352,1.49334,1.49336,75.98,False
'2018-11-13T22:13:00',1.4932,1.49329,1.49316,1.49328,59.63,1.49333,1.49347,1.49331,1.49346,73.02,True
'2018-11-13T22:14:00',1.49337,1.49342,1.49334,1.49341,49.75,1.49346,1.49361,1.49346,1.49359,66.23,True
'2018-11-13T22:15:00',1.49341,1.49365,1.49341,1.49365,33.25,1.4936,1.49384,1.49359,1.49383,39.95,True
'2018-11-13T22:16:00',1.49368,1.49386,1.49368,1.49386,53.75,1.49383,1.49402,1.49383,1.494,64.95,True
'2018-11-13T22:17:00',1.49381,1.49404,1.49381,1.49397,69.44,1.49397,1.49421,1.49397,1.49413,79.19,True
'2018-11-13T22:18:00',1.49403,1.49415,1.49399,1.49408,33.25,1.49413,1.49434,1.49413,1.49425,33.31,True
'2018-11-13T22:19:00',1.49408,1.49416,1.49403,1.49409,33.82,1.49426,1.49433,1.49422,1.49427,39.64,False
'2018-11-13T22:20:00',1.49411,1.49413,1.49405,1.49405,16.25,1.4943,1.4943,1.49423,1.49423,16.75,True
'2018-11-13T22:21:00',1.49407,1.49422,1.49407,1.49412,26.5,1.49426,1.49438,1.49426,1.49429,30.12,False
'2018-11-13T22:22:00',1.49411,1.49412,1.49402,1.4941,46.25,1.49428,1.4943,1.4942,1.49427,51.5,False
'2018-11-13T22:23:00',1.4941,1.49412,1.49405,1.49408,43.5,1.49427,1.49429,1.49422,1.49425,54.16,True
'2018-11-13T22:24:00',1.49411,1.49429,1.49409,1.49413,43.88,1.49428,1.49446,1.49427,1.49429,46.24,False
'2018-11-13T22:25:00',1.4942,1.49426,1.49414,1.49415,28.0,1.49433,1.49441,1.4943,1.49434,26.65,True
'2018-11-13T22:26:00',1.49415,1.49434,1.49415,1.49434,42.5,1.49434,1.49452,1.49433,1.49452,51.62,False
'2018-11-13T22:27:00',1.49434,1.49434,1.49426,1.49427,21.5,1.49451,1.49451,1.49442,1.49443,25.5,False
'2018-11-13T22:28:00',1.49427,1.49427,1.49411,1.49412,41.88,1.49441,1.49444,1.49429,1.49429,44.44,False
'2018-11-13T22:29:00',1.49411,1.49413,1.49389,1.49389,71.63,1.49427,1.49428,1.49403,1.49404,62.25,False
'2018-11-13T22:30:00',1.49388,1.49398,1.49388,1.49394,34.75,1.49403,1.49411,1.49403,1.4941,31.44,True
'2018-11-13T22:31:00',1.49395,1.49407,1.49395,1.49404,29.0,1.4941,1.49423,1.4941,1.49422,32.64,False
'2018-11-13T22:32:00',1.49404,1.49404,1.49399,1.49399,15.5,1.49422,1.49422,1.49417,1.49417,12.76,False
'2018-11-13T22:33:00',1.49399,1.494,1.49393,1.49398,57.18,1.49416,1.49418,1.49411,1.49415,57.51,True
'2018-11-13T22:34:00',1.49397,1.49414,1.49397,1.49412,37.25,1.49415,1.49431,1.49415,1.4943,42.04,True
'2018-11-13T22:35:00',1.49413,1.49414,1.49406,1.49414,27.0,1.49431,1.49432,1.49425,1.49432,32.54,False
'2018-11-13T22:36:00',1.49414,1.49414,1.49408,1.49413,14.0,1.4943,1.4943,1.49423,1.49429,11.25,True
'2018-11-13T22:37:00',1.49413,1.49414,1.49411,1.49412,15.0,1.49427,1.49431,1.49427,1.49431,16.82,True
'2018-11-13T22:38:00',1.49413,1.49421,1.49407,1.49417,51.0,1.49431,1.4944,1.49425,1.49434,56.9,True
'2018-11-13T22:39:00',1.49417,1.49427,1.49417,1.49426,30.0,1.49435,1.49444,1.49435,1.49444,30.38,True
'2018-11-13T22:40:00',1.49426,1.49429,1.49415,1.49427,37.25,1.49444,1.49447,1.49433,1.49444,32.45,True
'2018-11-13T22:41:00',1.49426,1.49433,1.49426,1.49432,19.25,1.49443,1.49451,1.49443,1.4945,20.88,True
'2018-11-13T22:42:00',1.49437,1.49445,1.49425,1.49443,41.39,1.49454,1.49462,1.49442,1.49461,31.5,False
'2018-11-13T22:43:00',1.49445,1.49445,1.49445,1.49445,5.0,1.49461,1.49462,1.49461,1.49461,5.0,False
'2018-11-13T22:44:00',1.49445,1.49445,1.4943,1.49431,13.5,1.49462,1.49462,1.49449,1.49451,13.5,False
'2018-11-13T22:45:00',1.4943,1.49444,1.49427,1.49442,63.07,1.4945,1.4946,1.49447,1.4946,58.57,True
'2018-11-13T22:46:00',1.49441,1.49451,1.4944,1.4944,36.25,1.49462,1.4947,1.49459,1.49459,34.59,True
'2018-11-13T22:47:00',1.49442,1.49452,1.49439,1.49444,50.75,1.4946,1.4947,1.49457,1.49462,48.65,True
'2018-11-13T22:48:00',1.49444,1.49454,1.49444,1.49452,24.0,1.49463,1.49472,1.49463,1.49469,20.2,True
'2018-11-13T22:49:00',1.49452,1.49465,1.49452,1.49461,49.56,1.49468,1.49487,1.49468,1.49485,47.2,False
'2018-11-13T22:50:00',1.49461,1.49462,1.49446,1.49447,38.25,1.4948,1.4948,1.49462,1.49465,39.75,False
'2018-11-13T22:51:00',1.49441,1.49446,1.49418,1.49418,55.25,1.49458,1.49462,1.49436,1.49436,56.95,False
'2018-11-13T22:52:00',1.49418,1.49418,1.49405,1.49408,40.0,1.49436,1.49436,1.49422,1.49425,44.66,True
'2018-11-13T22:53:00',1.49408,1.4942,1.49401,1.49419,90.25,1.4942,1.49439,1.49418,1.49438,97.73,True
'2018-11-13T22:54:00',1.49416,1.49425,1.49414,1.49414,55.74,1.49435,1.49444,1.49431,1.49431,56.63,False
'2018-11-13T22:55:00',1.49415,1.49423,1.49411,1.49411,88.97,1.49432,1.49445,1.49429,1.49429,82.0,True
'2018-11-13T22:56:00',1.49413,1.49426,1.49408,1.49421,54.27,1.4943,1.49444,1.4943,1.4944,49.5,False
'2018-11-13T22:57:00',1.49423,1.49425,1.49416,1.49418,41.0,1.49442,1.49444,1.49435,1.49437,45.5,False
'2018-11-13T22:58:00',1.49418,1.49421,1.49406,1.49415,48.0,1.49436,1.49441,1.49431,1.4944,52.13,True
'2018-11-13T22:59:00',1.49415,1.49456,1.49353,1.49388,138.57,1.49438,1.49514,1.49434,1.49514,137.5,False
'2018-11-13T23:00:00',1.49386,1.49411,1.49358,1.49359,22.5,1.49514,1.49572,1.49497,1.49497,23.25,False
'2018-11-13T23:01:00',1.49378,1.49391,1.4935,1.49365,11.25,1.49503,1.49511,1.49481,1.49481,9.75,False
'2018-11-13T23:02:00',1.49365,1.4939,1.49365,1.49369,15.19,1.49482,1.49492,1.49464,1.49478,15.38,False
'2018-11-13T23:03:00',1.49375,1.49381,1.4935,1.49372,13.5,1.4948,1.49482,1.49452,1.49452,14.25,False
'2018-11-13T23:04:00',1.49371,1.49391,1.4937,1.4937,9.0,1.49451,1.49453,1.49446,1.49447,9.0,True
'2018-11-13T23:05:00',1.49365,1.49401,1.49361,1.49385,47.25,1.49444,1.49454,1.49414,1.49445,47.25,True
'2018-11-13T23:06:00',1.49384,1.49398,1.49359,1.49392,69.25,1.49445,1.49461,1.49421,1.49446,70.0,False
'2018-11-13T23:07:00',1.49392,1.494,1.49384,1.49397,74.0,1.49447,1.49449,1.49445,1.49445,74.0,True
'2018-11-13T23:08:00',1.49398,1.494,1.49377,1.49381,31.0,1.49445,1.49461,1.49434,1.49437,31.0,False
'2018-11-13T23:09:00',1.49382,1.49382,1.49376,1.49376,38.0,1.49438,1.49438,1.49428,1.4943,38.0,True
'2018-11-13T23:10:00',1.49378,1.49401,1.49371,1.4938,74.5,1.49432,1.49455,1.49432,1.49447,74.0,False
'2018-11-13T23:11:00',1.49382,1.49398,1.49364,1.49366,68.5,1.49447,1.49453,1.49434,1.49448,69.0,False
'2018-11-13T23:12:00',1.49366,1.49371,1.49362,1.49366,42.0,1.49446,1.49448,1.49424,1.49428,42.0,False
'2018-11-13T23:13:00',1.49369,1.49369,1.49354,1.49354,49.0,1.49428,1.49428,1.49415,1.49416,49.0,True
'2018-11-13T23:14:00',1.49356,1.49379,1.49355,1.49363,58.5,1.4942,1.49426,1.49419,1.49425,58.0,True
'2018-11-13T23:15:00',1.49358,1.49384,1.49358,1.49369,74.0,1.49422,1.4943,1.49422,1.49423,77.0,False
'2018-11-13T23:16:00',1.49371,1.49377,1.49352,1.49357,53.0,1.49425,1.49426,1.49398,1.49403,56.18,False
'2018-11-13T23:17:00',1.49355,1.49357,1.49343,1.49347,46.25,1.49401,1.49404,1.49393,1.49393,43.0,True
'2018-11-13T23:18:00',1.49349,1.4936,1.49346,1.4935,74.5,1.49394,1.49408,1.49389,1.49398,76.52,False
'2018-11-13T23:19:00',1.49348,1.49352,1.49346,1.49351,71.62,1.49398,1.49398,1.49391,1.49395,67.0,True
'2018-11-13T23:20:00',1.49352,1.49391,1.49352,1.49391,62.38,1.49394,1.49467,1.49394,1.49467,58.0,True
'2018-11-13T23:21:00',1.49391,1.49394,1.49366,1.49374,88.36,1.49465,1.49468,1.49404,1.49439,81.0,False
'2018-11-13T23:22:00',1.49374,1.49394,1.49372,1.4938,88.38,1.49442,1.49445,1.49425,1.49427,80.5,False
'2018-11-13T23:23:00',1.4938,1.49384,1.49368,1.49368,82.96,1.49425,1.49432,1.49414,1.49419,83.69,True
'2018-11-13T23:24:00',1.49368,1.49385,1.49367,1.49384,46.0,1.49418,1.49447,1.49414,1.49447,58.39,True
'2018-11-13T23:25:00',1.49384,1.49401,1.49382,1.49399,43.5,1.49445,1.4946,1.4944,1.49455,55.29,True
'2018-11-13T23:26:00',1.49396,1.49412,1.49393,1.49397,80.5,1.49455,1.4947,1.49446,1.49454,88.57,False
'2018-11-13T23:27:00',1.49397,1.49403,1.49389,1.49391,67.5,1.49452,1.49465,1.49434,1.49439,71.27,False
'2018-11-13T23:28:00',1.49391,1.49393,1.49376,1.49388,71.0,1.49437,1.49446,1.49437,1.49442,73.39,True
'2018-11-13T23:29:00',1.49383,1.49407,1.49383,1.49404,68.5,1.49442,1.49462,1.4944,1.49459,71.69,True
'2018-11-13T23:30:00',1.49405,1.49432,1.49401,1.49432,80.75,1.49458,1.49487,1.49456,1.49483,78.0,True
'2018-11-13T23:31:00',1.4943,1.4944,1.49413,1.49414,135.88,1.49483,1.49494,1.49467,1.4947,126.75,False
'2018-11-13T23:32:00',1.49416,1.49421,1.49407,1.49407,79.27,1.49473,1.49477,1.49468,1.49471,80.5,True
'2018-11-13T23:33:00',1.49408,1.4943,1.49407,1.49409,100.19,1.49472,1.49488,1.49463,1.49463,113.64,False
'2018-11-13T23:34:00',1.4941,1.49423,1.49408,1.49422,82.2,1.49463,1.49477,1.49463,1.49474,67.15,True
'2018-11-13T23:35:00',1.49421,1.49425,1.49419,1.49419,26.83,1.49474,1.49477,1.49473,1.49473,20.97,True
'2018-11-13T23:36:00',1.4942,1.49425,1.49407,1.49417,97.41,1.49473,1.49486,1.49471,1.49485,86.76,True
'2018-11-13T23:37:00',1.49417,1.49439,1.49409,1.49421,83.44,1.49483,1.49489,1.49466,1.49485,87.18,False
'2018-11-13T23:38:00',1.49421,1.49425,1.49417,1.49419,103.78,1.49482,1.49486,1.49472,1.4948,108.33,False
'2018-11-13T23:39:00',1.4942,1.49423,1.49411,1.49411,74.38,1.49482,1.49482,1.49467,1.49468,77.5,True
'2018-11-13T23:40:00',1.49414,1.49433,1.49413,1.49418,69.85,1.49469,1.4948,1.4945,1.49475,48.87,False
'2018-11-13T23:41:00',1.49419,1.49419,1.49415,1.49416,35.44,1.49476,1.49476,1.49472,1.49474,26.59,True
'2018-11-13T23:42:00',1.49418,1.49433,1.49415,1.49424,64.44,1.49472,1.4948,1.49472,1.49476,56.5,False
'2018-11-13T23:43:00',1.49424,1.49428,1.49419,1.49422,63.25,1.49477,1.49478,1.49468,1.49475,56.0,True
'2018-11-13T23:44:00',1.49423,1.4944,1.49422,1.4944,53.0,1.49475,1.49482,1.49475,1.49481,55.48,True
'2018-11-13T23:45:00',1.49437,1.49447,1.49435,1.49445,120.01,1.49481,1.49488,1.4948,1.49487,110.32,True
'2018-11-13T23:46:00',1.49445,1.4946,1.49443,1.49458,56.36,1.49487,1.495,1.49483,1.49498,46.0,True
'2018-11-13T23:47:00',1.49458,1.49473,1.49451,1.49456,94.55,1.49498,1.49512,1.49495,1.49502,68.0,False
'2018-11-13T23:48:00',1.49456,1.49457,1.4945,1.49455,70.63,1.49502,1.49502,1.49497,1.49498,49.0,True
'2018-11-13T23:49:00',1.49454,1.49462,1.49453,1.49461,95.81,1.49499,1.49507,1.49496,1.49504,71.03,False
'2018-11-13T23:50:00',1.49458,1.49463,1.49444,1.49452,93.52,1.49503,1.49505,1.49492,1.49494,98.54,True
'2018-11-13T23:51:00',1.49452,1.49467,1.49451,1.49451,64.86,1.49496,1.4951,1.49494,1.49494,76.13,False
'2018-11-13T23:52:00',1.49451,1.49456,1.49451,1.49456,17.76,1.49494,1.49503,1.4949,1.4949,26.56,False
'2018-11-13T23:53:00',1.49455,1.49458,1.49451,1.49451,35.0,1.4949,1.4949,1.49485,1.49485,39.66,True
'2018-11-13T23:54:00',1.49451,1.49459,1.49451,1.49456,14.0,1.49485,1.49492,1.49483,1.49487,16.38,True
'2018-11-13T23:55:00',1.49455,1.49461,1.49454,1.49458,44.0,1.49487,1.49491,1.49487,1.4949,46.19,True
'2018-11-13T23:56:00',1.4946,1.49495,1.49453,1.49471,75.44,1.4949,1.49531,1.49484,1.49513,79.94,False
'2018-11-13T23:57:00',1.49471,1.49485,1.4946,1.49465,57.5,1.49512,1.49516,1.49498,1.49504,63.02,True
'2018-11-13T23:58:00',1.49466,1.49485,1.49455,1.49481,77.5,1.49504,1.4952,1.49492,1.49519,81.57,True
'2018-11-13T23:59:00',1.49481,1.49509,1.49481,1.49508,166.72,1.49519,1.49543,1.49519,1.49539,147.29,True
'2018-11-14T00:00:00',1.49508,1.49533,1.49499,1.49528,200.08,1.49537,1.49561,1.49523,1.49556,184.52,False
'2018-11-14T00:01:00',1.49529,1.49534,1.49522,1.49527,96.95,1.49556,1.49559,1.49542,1.4955,110.17,True
'2018-11-14T00:02:00',1.49528,1.49757,1.49519,1.49732,202.42,1.49552,1.49784,1.4954,1.49758,215.47,True
'2018-11-14T00:03:00',1.49729,1.49769,1.4968,1.49692,233.71,1.49757,1.49789,1.49702,1.49718,242.52,False
'2018-11-14T00:04:00',1.49676,1.49698,1.49658,1.49698,145.86,1.49701,1.49725,1.4968,1.49722,147.63,True
'2018-11-14T00:05:00',1.49696,1.49742,1.49688,1.49705,132.5,1.49722,1.49771,1.49713,1.49725,139.12,False
'2018-11-14T00:06:00',1.49701,1.49701,1.49658,1.49662,83.48,1.49707,1.49707,1.49677,1.49681,73.49,False
'2018-11-14T00:07:00',1.49664,1.49684,1.49657,1.49676,99.96,1.49683,1.49703,1.49671,1.49693,98.02,False
'2018-11-14T00:08:00',1.49673,1.49673,1.49615,1.49616,103.91,1.4969,1.4969,1.49639,1.4964,98.13,False
'2018-11-14T00:09:00',1.49616,1.49629,1.49597,1.49599,97.92,1.49639,1.49654,1.49613,1.49624,84.63,False
'2018-11-14T00:10:00',1.49599,1.49599,1.4958,1.49588,76.53,1.49615,1.49622,1.49604,1.49611,65.57,False
'2018-11-14T00:11:00',1.49591,1.49601,1.49575,1.49577,55.62,1.49612,1.49616,1.49585,1.49604,61.91,False
'2018-11-14T00:12:00',1.49584,1.49584,1.49571,1.49573,50.33,1.49604,1.4961,1.49596,1.49596,41.02,True
'2018-11-14T00:13:00',1.49573,1.49599,1.49573,1.49593,60.06,1.49595,1.49621,1.49595,1.49613,58.35,False
'2018-11-14T00:14:00',1.49592,1.49599,1.4958,1.4958,45.37,1.49613,1.49619,1.49599,1.49599,52.02,False
'2018-11-14T00:15:00',1.49578,1.49588,1.49556,1.49565,88.96,1.49599,1.4961,1.49577,1.49591,80.82,False
'2018-11-14T00:16:00',1.49565,1.49581,1.49556,1.49559,62.81,1.49591,1.49605,1.4958,1.49584,82.84,False
'2018-11-14T00:17:00',1.49559,1.49561,1.49552,1.49561,39.94,1.49584,1.49586,1.49578,1.49585,45.97,True
'2018-11-14T00:18:00',1.49561,1.49575,1.49561,1.49575,66.31,1.49586,1.49597,1.49586,1.49597,91.46,True
'2018-11-14T00:19:00',1.49574,1.49608,1.49569,1.49603,88.81,1.49596,1.49629,1.49593,1.49626,87.11,True
'2018-11-14T00:20:00',1.49604,1.49644,1.49604,1.49644,81.19,1.49626,1.49665,1.49623,1.49664,103.61,True
'2018-11-14T00:21:00',1.49643,1.4968,1.49632,1.49669,104.21,1.49664,1.49704,1.49655,1.49691,103.28,True
'2018-11-14T00:22:00',1.49669,1.49705,1.4966,1.49684,99.25,1.4969,1.49724,1.49682,1.49706,110.54,False
'2018-11-14T00:23:00',1.49684,1.49686,1.49655,1.4966,88.58,1.49705,1.49705,1.49677,1.49681,79.26,False
'2018-11-14T00:24:00',1.4966,1.49666,1.49656,1.49664,56.83,1.49681,1.49688,1.49678,1.49688,57.74,True
'2018-11-14T00:25:00',1.49663,1.49672,1.49655,1.49672,75.26,1.49682,1.49696,1.49676,1.49695,79.87,True
'2018-11-14T00:26:00',1.49672,1.49699,1.49627,1.49639,169.46,1.49695,1.49722,1.49649,1.49662,166.71,False
'2018-11-14T00:27:00',1.49638,1.49644,1.49616,1.49618,143.75,1.49662,1.49668,1.49637,1.49642,136.22,True
'2018-11-14T00:28:00',1.49619,1.49649,1.49612,1.49649,86.45,1.49642,1.49673,1.49633,1.49673,110.47,True
'2018-11-14T00:29:00',1.49647,1.49661,1.49638,1.49657,119.35,1.49669,1.49685,1.4966,1.49684,128.71,True
'2018-11-14T00:30:00',1.49656,1.4966,1.49619,1.49639,129.14,1.49683,1.49688,1.49645,1.49666,143.92,True
'2018-11-14T00:31:00',1.4964,1.49671,1.49638,1.4964,114.56,1.49667,1.49697,1.49663,1.49663,98.13,False
'2018-11-14T00:32:00',1.49639,1.49639,1.49623,1.4963,114.69,1.49663,1.49663,1.49643,1.49654,85.07,False
'2018-11-14T00:33:00',1.49631,1.49631,1.49613,1.49615,115.73,1.49654,1.49655,1.49639,1.49643,112.38,False
'2018-11-14T00:34:00',1.49621,1.49623,1.49594,1.49603,91.79,1.49642,1.49647,1.49615,1.49626,86.44,True
'2018-11-14T00:35:00',1.49603,1.49632,1.49603,1.49622,126.22,1.49626,1.49656,1.49625,1.49643,111.21,True
'2018-11-14T00:36:00',1.49622,1.49659,1.4961,1.49656,134.88,1.4964,1.49682,1.49632,1.4968,133.74,True
'2018-11-14T00:37:00',1.49655,1.49703,1.49651,1.49679,128.62,1.49679,1.49726,1.49674,1.49703,111.56,False
'2018-11-14T00:38:00',1.49679,1.49684,1.49647,1.49666,123.37,1.49704,1.4971,1.49673,1.49691,100.27,False
'2018-11-14T00:39:00',1.49669,1.49669,1.49642,1.49643,97.71,1.49691,1.49691,1.49663,1.49663,98.36,False
'2018-11-14T00:40:00',1.49642,1.49656,1.4963,1.49639,73.91,1.49664,1.49678,1.49653,1.49661,76.15,False
'2018-11-14T00:41:00',1.49638,1.49645,1.49635,1.49645,43.72,1.4966,1.49666,1.49656,1.49666,40.69,True
'2018-11-14T00:42:00',1.49645,1.49648,1.49632,1.49639,114.31,1.49668,1.49672,1.49656,1.49663,95.55,False
'2018-11-14T00:43:00',1.49641,1.49645,1.49631,1.49637,54.27,1.49664,1.49666,1.49653,1.49659,51.07,False
'2018-11-14T00:44:00',1.49638,1.49639,1.4963,1.49632,25.18,1.49659,1.49659,1.49653,1.49654,23.97,True
'2018-11-14T00:45:00',1.49631,1.49639,1.49626,1.4963,64.76,1.49653,1.49663,1.4965,1.49654,62.64,False
'2018-11-14T00:46:00',1.4963,1.49632,1.49612,1.49618,46.06,1.49655,1.49655,1.49633,1.49639,41.75,False
'2018-11-14T00:47:00',1.49618,1.49619,1.49617,1.49618,26.52,1.49639,1.4964,1.49637,1.49638,18.69,False
'2018-11-14T00:48:00',1.49617,1.49618,1.49613,1.49614,37.53,1.49638,1.49639,1.49632,1.49633,27.5,True
'2018-11-14T00:49:00',1.49614,1.4962,1.49612,1.4962,24.64,1.49631,1.4964,1.49631,1.4964,19.62,True
'2018-11-14T00:50:00',1.49622,1.49636,1.4962,1.49631,50.86,1.4964,1.49657,1.49639,1.49652,33.62,False
'2018-11-14T00:51:00',1.49631,1.49633,1.49612,1.49616,81.32,1.49654,1.49654,1.49634,1.49639,71.89,False
'2018-11-14T00:52:00',1.49621,1.49626,1.49605,1.49609,77.57,1.4964,1.49649,1.49626,1.49628,51.75,False
'2018-11-14T00:53:00',1.49608,1.49608,1.49592,1.49593,87.54,1.49627,1.49627,1.49612,1.49612,69.06,True
'2018-11-14T00:54:00',1.49596,1.4961,1.4959,1.49592,125.44,1.49615,1.49631,1.4961,1.4961,93.5,False
'2018-11-14T00:55:00',1.49591,1.49608,1.49591,1.49597,90.29,1.4961,1.49627,1.49608,1.49617,63.5,False
'2018-11-14T00:56:00',1.49597,1.49598,1.49584,1.49586,102.85,1.49616,1.49616,1.49602,1.49604,68.5,False
'2018-11-14T00:57:00',1.49584,1.49589,1.49559,1.49566,102.42,1.49602,1.49609,1.49584,1.49591,91.62,False
'2018-11-14T00:58:00',1.49565,1.49579,1.49565,1.49575,87.85,1.49591,1.49597,1.49587,1.49596,72.29,False
'2018-11-14T00:59:00',1.49574,1.49579,1.49569,1.49574,81.13,1.49595,1.49597,1.49587,1.49595,90.18,True
'2018-11-14T01:00:00',1.49575,1.49614,1.49563,1.49563,168.21,1.49594,1.49636,1.49582,1.49584,152.15,False
'2018-11-14T01:01:00',1.49563,1.49593,1.49541,1.49575,167.66,1.49583,1.49615,1.49559,1.49598,172.7,True
'2018-11-14T01:02:00',1.49575,1.49608,1.49573,1.49583,109.6,1.49597,1.4963,1.49592,1.49605,138.25,False
'2018-11-14T01:03:00',1.49588,1.49608,1.49573,1.49573,92.38,1.49606,1.4963,1.4959,1.4959,128.54,False
'2018-11-14T01:04:00',1.49574,1.49577,1.49558,1.49562,89.41,1.4959,1.49593,1.49576,1.49579,100.96,True
'2018-11-14T01:05:00',1.49562,1.49625,1.49562,1.49597,102.01,1.49584,1.49639,1.49584,1.49618,139.26,False
'2018-11-14T01:06:00',1.49591,1.49611,1.4959,1.49591,128.09,1.49612,1.49631,1.49607,1.49607,153.97,False
'2018-11-14T01:07:00',1.49591,1.49601,1.49549,1.49573,220.44,1.49608,1.49623,1.49569,1.49596,258.22,True
'2018-11-14T01:08:00',1.49571,1.4963,1.49571,1.49599,202.08,1.49595,1.49652,1.49593,1.49623,212.61,True
'2018-11-14T01:09:00',1.496,1.49638,1.4959,1.49615,222.04,1.4962,1.4966,1.49609,1.49634,190.31,False
'2018-11-14T01:10:00',1.49612,1.49615,1.49566,1.49606,212.38,1.49632,1.49634,1.49588,1.49628,171.28,True
'2018-11-14T01:11:00',1.49613,1.49619,1.49587,1.49615,241.81,1.4963,1.4964,1.49608,1.49636,195.64,True
'2018-11-14T01:12:00',1.49618,1.49645,1.49613,1.49632,180.69,1.49638,1.49664,1.49633,1.49649,165.92,True
'2018-11-14T01:13:00',1.49633,1.49654,1.49616,1.49639,211.09,1.49649,1.49672,1.49638,1.49658,134.75,False
'2018-11-14T01:14:00',1.49639,1.49651,1.49618,1.49627,157.67,1.49659,1.4967,1.49638,1.49647,115.73,False
'2018-11-14T01:15:00',1.49627,1.4963,1.4962,1.49629,127.48,1.49647,1.49648,1.49641,1.49648,91.51,False
'2018-11-14T01:16:00',1.49629,1.49629,1.49616,1.49617,90.15,1.49648,1.49649,1.49635,1.49637,72.94,False
'2018-11-14T01:17:00',1.49619,1.49627,1.49599,1.496,118.42,1.49639,1.49645,1.4962,1.49621,90.55,False
'2018-11-14T01:18:00',1.49602,1.49605,1.49593,1.49599,145.36,1.49617,1.49625,1.49614,1.49619,144.82,True
'2018-11-14T01:19:00',1.49597,1.49613,1.49592,1.49612,159.11,1.49619,1.4963,1.49612,1.49628,105.66,True
'2018-11-14T01:20:00',1.49612,1.49626,1.49612,1.49616,93.09,1.49628,1.49642,1.49627,1.49634,65.55,False
'2018-11-14T01:21:00',1.49616,1.49618,1.49582,1.49593,153.1,1.49634,1.49635,1.49599,1.49612,108.1,False
'2018-11-14T01:22:00',1.49593,1.49601,1.49558,1.49563,128.97,1.49611,1.4962,1.49576,1.49582,147.4,False
'2018-11-14T01:23:00',1.49562,1.49566,1.49549,1.49557,136.43,1.49582,1.49584,1.49568,1.49577,151.61,False
'2018-11-14T01:24:00',1.49556,1.49559,1.49544,1.49558,119.21,1.49576,1.49576,1.49565,1.49574,127.09,True
'2018-11-14T01:25:00',1.49559,1.49563,1.4955,1.49563,99.91,1.49574,1.49582,1.4957,1.49582,106.51,True
'2018-11-14T01:26:00',1.49561,1.49586,1.49561,1.49584,68.83,1.49582,1.49607,1.49579,1.49603,87.84,False
'2018-11-14T01:27:00',1.49584,1.49586,1.49575,1.49576,72.84,1.49602,1.49602,1.49594,1.49597,80.91,False
'2018-11-14T01:28:00',1.49576,1.49583,1.49574,1.49578,69.04,1.49597,1.49603,1.49594,1.49599,76.14,True
'2018-11-14T01:29:00',1.49578,1.49602,1.49578,1.49596,137.26,1.49598,1.49622,1.49598,1.49618,131.73,True
'2018-11-14T01:30:00',1.49598,1.49606,1.49583,1.49605,165.26,1.4962,1.49629,1.49604,1.49628,171.45,False
'2018-11-14T01:31:00',1.49605,1.49606,1.49596,1.49604,100.61,1.49628,1.49628,1.49615,1.49625,94.8,True
'2018-11-14T01:32:00',1.49605,1.49618,1.49605,1.49607,88.52,1.49625,1.49639,1.49624,1.49627,83.58,False
'2018-11-14T01:33:00',1.49604,1.49605,1.49593,1.49597,153.52,1.49627,1.49627,1.49612,1.49616,161.02,True
'2018-11-14T01:34:00',1.49598,1.49607,1.49592,1.49596,106.95,1.49617,1.49627,1.49611,1.49617,117.66,False
'2018-11-14T01:35:00',1.49597,1.49598,1.49568,1.49579,182.21,1.49618,1.49619,1.49588,1.49597,165.92,False
'2018-11-14T01:36:00',1.49577,1.49579,1.49568,1.49572,131.82,1.49596,1.49599,1.49587,1.49595,127.27,True
'2018-11-14T01:37:00',1.49574,1.49584,1.49571,1.49577,102.15,1.49595,1.49603,1.49591,1.49597,71.0,True
'2018-11-14T01:38:00',1.49577,1.49589,1.49575,1.49586,127.68,1.49597,1.4961,1.49597,1.49606,121.43,False
'2018-11-14T01:39:00',1.49586,1.49587,1.4958,1.49582,68.57,1.49607,1.49607,1.496,1.496,87.12,False
'2018-11-14T01:40:00',1.49582,1.49582,1.4957,1.49582,107.15,1.49599,1.49601,1.49588,1.49601,116.52,True
'2018-11-14T01:41:00',1.49585,1.49592,1.49571,1.49578,213.14,1.49602,1.49608,1.49592,1.49599,148.74,False
'2018-11-14T01:42:00',1.49578,1.49584,1.49569,1.49584,126.32,1.49599,1.49604,1.49588,1.49604,131.22,True
'2018-11-14T01:43:00',1.49583,1.49591,1.49575,1.49577,99.05,1.49604,1.4961,1.49596,1.49598,100.51,False
'2018-11-14T01:44:00',1.49577,1.49587,1.49573,1.49581,87.32,1.49598,1.49606,1.49594,1.49601,87.53,False
'2018-11-14T01:45:00',1.4958,1.49587,1.49577,1.49585,102.79,1.496,1.49605,1.49596,1.49604,103.82,True
'2018-11-14T01:46:00',1.49585,1.4959,1.49575,1.49589,130.55,1.49604,1.49609,1.49596,1.49607,115.42,False
'2018-11-14T01:47:00',1.49588,1.49588,1.4957,1.4957,100.24,1.49606,1.49608,1.49588,1.49589,116.66,False
'2018-11-14T01:48:00',1.49571,1.49571,1.49551,1.49557,84.45,1.49589,1.49589,1.49569,1.49576,57.49,False
'2018-11-14T01:49:00',1.49557,1.49563,1.49539,1.49539,113.92,1.49576,1.4958,1.49559,1.49559,75.4,True
'2018-11-14T01:50:00',1.49539,1.49565,1.49539,1.49557,125.78,1.49559,1.49583,1.49559,1.49576,88.34,True
'2018-11-14T01:51:00',1.49557,1.49567,1.49557,1.49561,108.96,1.49576,1.49585,1.49573,1.49577,59.19,False
'2018-11-14T01:52:00',1.49559,1.49564,1.49541,1.49545,116.36,1.49577,1.49581,1.4956,1.49563,92.37,False
'2018-11-14T01:53:00',1.49542,1.4955,1.49538,1.49538,100.77,1.49562,1.49568,1.49557,1.49557,71.16,False
'2018-11-14T01:54:00',1.49539,1.49541,1.49533,1.4954,74.8,1.49558,1.49561,1.49552,1.49561,81.14,True
'2018-11-14T01:55:00',1.4954,1.49549,1.49536,1.49538,153.33,1.49561,1.49569,1.49556,1.49557,143.25,False
'2018-11-14T01:56:00',1.49537,1.49542,1.49531,1.49531,80.59,1.49557,1.49562,1.4955,1.49551,76.29,False
'2018-11-14T01:57:00',1.49532,1.49541,1.4953,1.49541,71.21,1.49551,1.4956,1.49551,1.4956,60.54,True
'2018-11-14T01:58:00',1.49541,1.49543,1.49527,1.49527,85.97,1.49559,1.49563,1.49546,1.49546,84.54,False
'2018-11-14T01:59:00',1.49528,1.49531,1.49516,1.49522,121.79,1.49548,1.4955,1.49536,1.49541,100.48,True
'2018-11-14T02:00:00',1.49524,1.49543,1.49518,1.49539,166.51,1.49544,1.49562,1.49536,1.49559,166.06,True
'2018-11-14T02:01:00',1.49539,1.49558,1.49539,1.49555,98.61,1.49559,1.49575,1.49559,1.49574,129.37,True
'2018-11-14T02:02:00',1.49555,1.49564,1.49546,1.49546,126.26,1.49575,1.49584,1.49566,1.49566,142.37,False
'2018-11-14T02:03:00',1.49549,1.49556,1.49543,1.4955,140.59,1.49567,1.49574,1.49563,1.4957,150.33,False
'2018-11-14T02:04:00',1.4955,1.49555,1.49548,1.49548,145.36,1.4957,1.49576,1.49567,1.49567,133.85,False
'2018-11-14T02:05:00',1.49549,1.49549,1.49531,1.49547,136.41,1.49569,1.49569,1.4955,1.49567,135.48,False
'2018-11-14T02:06:00',1.49547,1.49547,1.49534,1.49543,105.2,1.49568,1.49568,1.49551,1.49561,110.98,True
'2018-11-14T02:07:00',1.49539,1.49556,1.49537,1.49546,127.94,1.49561,1.49574,1.4956,1.49568,135.93,False
'2018-11-14T02:08:00',1.49546,1.49549,1.49534,1.49541,103.51,1.49568,1.4957,1.49555,1.49562,84.13,False
'2018-11-14T02:09:00',1.49542,1.49542,1.49535,1.4954,61.06,1.49559,1.49561,1.49555,1.49559,56.0,True
'2018-11-14T02:10:00',1.49541,1.49547,1.49537,1.49543,112.4,1.49559,1.49567,1.49558,1.49565,93.06,False
'2018-11-14T02:11:00',1.49541,1.49544,1.49533,1.49539,71.69,1.49562,1.49566,1.49557,1.49559,76.6,True
'2018-11-14T02:12:00',1.49541,1.49545,1.49533,1.49533,57.48,1.49561,1.49565,1.49556,1.49556,64.36,False
'2018-11-14T02:13:00',1.49535,1.49542,1.49534,1.49536,94.43,1.49556,1.49565,1.49556,1.49556,85.85,False
'2018-11-14T02:14:00',1.49536,1.49539,1.49533,1.49535,66.75,1.49557,1.49558,1.49555,1.49556,66.7,True
'2018-11-14T02:15:00',1.49533,1.49543,1.49525,1.49542,127.17,1.49556,1.49564,1.49547,1.49562,139.24,True
'2018-11-14T02:16:00',1.49542,1.4955,1.49535,1.49535,131.15,1.49561,1.4957,1.49556,1.49558,134.68,False
'2018-11-14T02:17:00',1.49538,1.4954,1.49535,1.49538,64.59,1.49558,1.4956,1.49555,1.49558,110.0,False
'2018-11-14T02:18:00',1.49538,1.49539,1.49536,1.49537,45.35,1.49559,1.4956,1.49555,1.49557,53.43,False
'2018-11-14T02:19:00',1.49536,1.49537,1.49525,1.49526,79.81,1.49554,1.49557,1.49543,1.49543,67.78,False
'2018-11-14T02:20:00',1.49524,1.49531,1.49523,1.4953,64.85,1.49543,1.4955,1.49537,1.49537,82.57,False
'2018-11-14T02:21:00',1.4953,1.4953,1.49529,1.4953,25.0,1.49537,1.49539,1.49536,1.49538,37.47,True
'2018-11-14T02:22:00',1.4953,1.4953,1.4953,1.4953,47.12,1.49539,1.49549,1.49537,1.49541,61.88,False
'2018-11-14T02:23:00',1.4953,1.4953,1.49529,1.4953,36.37,1.49542,1.49546,1.49539,1.49542,43.37,False
'2018-11-14T02:24:00',1.4953,1.4953,1.4953,1.4953,29.25,1.49541,1.49544,1.49538,1.49542,35.0,True
'2018-11-14T02:25:00',1.4953,1.49534,1.4953,1.49534,31.54,1.49541,1.49552,1.49541,1.49551,37.61,True
'2018-11-14T02:26:00',1.49536,1.49552,1.49536,1.49547,97.18,1.49552,1.49569,1.49552,1.49561,97.62,False
'2018-11-14T02:27:00',1.49547,1.49547,1.49541,1.49545,51.8,1.49561,1.49561,1.49555,1.49561,57.25,True
'2018-11-14T02:28:00',1.49546,1.49556,1.49546,1.49556,55.1,1.49561,1.49573,1.49561,1.49573,79.83,True
'2018-11-14T02:29:00',1.49556,1.49557,1.49556,1.49556,38.86,1.49573,1.49574,1.4957,1.49574,51.8,True
'2018-11-14T02:30:00',1.49556,1.49563,1.49556,1.49562,80.39,1.49574,1.49583,1.4957,1.49583,91.28,True
'2018-11-14T02:31:00',1.49562,1.49568,1.49558,1.49564,116.3,1.49583,1.49589,1.49577,1.49584,81.16,True
'2018-11-14T02:32:00',1.49564,1.49575,1.49564,1.49568,135.32,1.49584,1.49596,1.49584,1.49588,127.41,True
'2018-11-14T02:33:00',1.4957,1.49578,1.49556,1.49572,147.08,1.4959,1.49598,1.49576,1.49591,133.22,True
'2018-11-14T02:34:00',1.4957,1.49581,1.49564,1.49566,105.51,1.49588,1.49599,1.49582,1.49586,93.77,False
'2018-11-14T02:35:00',1.49564,1.49571,1.4956,1.49565,113.76,1.49581,1.49591,1.4958,1.49586,127.7,True
'2018-11-14T02:36:00',1.49565,1.49575,1.49557,1.49558,129.53,1.49586,1.49596,1.49577,1.49578,119.64,False
'2018-11-14T02:37:00',1.49556,1.49562,1.49556,1.4956,69.06,1.49576,1.49582,1.49575,1.49579,69.15,True
'2018-11-14T02:38:00',1.49561,1.49575,1.4956,1.49567,143.56,1.4958,1.49594,1.49579,1.49587,133.55,True
'2018-11-14T02:39:00',1.49569,1.49577,1.49568,1.49577,81.77,1.49587,1.49597,1.49587,1.49597,94.48,True
'2018-11-14T02:40:00',1.49577,1.49597,1.49577,1.49597,100.36,1.49597,1.49617,1.49597,1.49615,95.88,True
'2018-11-14T02:41:00',1.49597,1.49608,1.49578,1.49585,178.77,1.49615,1.49626,1.49597,1.49605,145.36,False
'2018-11-14T02:42:00',1.49585,1.49595,1.49583,1.4959,152.13,1.49603,1.49611,1.49602,1.49605,109.42,True
'2018-11-14T02:43:00',1.4959,1.49603,1.49583,1.49583,60.24,1.49606,1.49616,1.49601,1.49602,43.75,True
'2018-11-14T02:44:00',1.49584,1.49603,1.49584,1.49592,123.15,1.49602,1.4962,1.49602,1.4961,90.41,False
'2018-11-14T02:45:00',1.49594,1.49598,1.4959,1.49595,123.83,1.49613,1.49617,1.49608,1.49615,101.1,True
'2018-11-14T02:46:00',1.49595,1.49599,1.49588,1.49592,117.29,1.49616,1.49618,1.49609,1.49613,144.0,False
'2018-11-14T02:47:00',1.49592,1.49599,1.49589,1.49593,78.99,1.49614,1.49618,1.49608,1.49613,99.02,True
'2018-11-14T02:48:00',1.49591,1.496,1.49589,1.49599,87.82,1.49611,1.4962,1.49607,1.49618,93.44,True
'2018-11-14T02:49:00',1.49599,1.49601,1.49589,1.49592,105.84,1.49619,1.49619,1.49608,1.49613,102.56,False
'2018-11-14T02:50:00',1.49596,1.496,1.4959,1.49599,85.45,1.49614,1.49618,1.49611,1.49616,95.72,False
'2018-11-14T02:51:00',1.49596,1.49596,1.49581,1.49581,106.86,1.49617,1.49617,1.49598,1.49598,84.03,False
'2018-11-14T02:52:00',1.49582,1.49584,1.49576,1.49576,61.9,1.49598,1.496,1.49596,1.49597,54.8,True
'2018-11-14T02:53:00',1.49577,1.49593,1.49575,1.49593,89.18,1.49597,1.49613,1.49595,1.49613,104.52,True
'2018-11-14T02:54:00',1.49591,1.49597,1.49574,1.49579,145.64,1.49612,1.49618,1.49595,1.49596,129.01,False
'2018-11-14T02:55:00',1.49579,1.49581,1.49569,1.49574,83.16,1.49597,1.49598,1.4959,1.49592,99.0,False
'2018-11-14T02:56:00',1.49573,1.49576,1.4957,1.49574,44.53,1.49592,1.49595,1.49589,1.49594,52.45,True
'2018-11-14T02:57:00',1.49574,1.49593,1.49574,1.49583,96.29,1.49594,1.49611,1.49594,1.49601,99.49,False
'2018-11-14T02:58:00',1.49581,1.4959,1.49579,1.4959,101.61,1.49602,1.49609,1.49596,1.49609,88.3,True
'2018-11-14T02:59:00',1.4959,1.49621,1.49583,1.49619,224.37,1.4961,1.49642,1.496,1.49638,254.95,True
'2018-11-14T03:00:00',1.49617,1.49632,1.49604,1.49621,218.99,1.4964,1.4965,1.49626,1.49637,206.96,False
'2018-11-14T03:01:00',1.4962,1.49622,1.496,1.49612,130.38,1.49638,1.49639,1.49619,1.4963,133.36,False
'2018-11-14T03:02:00',1.49613,1.49615,1.49608,1.49612,58.15,1.49632,1.49634,1.49627,1.49631,53.23,False
'2018-11-14T03:03:00',1.49612,1.49615,1.49611,1.49613,70.05,1.49631,1.49631,1.49626,1.4963,60.22,True
'2018-11-14T03:04:00',1.49616,1.49638,1.49613,1.49637,90.31,1.49634,1.49654,1.4963,1.49654,77.14,True
'2018-11-14T03:05:00',1.49637,1.49642,1.49623,1.49635,108.64,1.49652,1.49657,1.49639,1.4965,71.74,True
'2018-11-14T03:06:00',1.49634,1.49641,1.49629,1.49632,55.24,1.4965,1.4966,1.49642,1.4965,45.56,False
'2018-11-14T03:07:00',1.49633,1.49633,1.49632,1.49633,25.74,1.49651,1.49652,1.4965,1.49651,29.62,True
'2018-11-14T03:08:00',1.49633,1.49639,1.49619,1.49619,55.16,1.4965,1.49659,1.49637,1.49637,67.92,False
'2018-11-14T03:09:00',1.49619,1.49623,1.49611,1.49618,86.66,1.49637,1.49642,1.49629,1.49639,86.4,False
'2018-11-14T03:10:00',1.49618,1.49619,1.49613,1.49615,43.2,1.49639,1.49639,1.4963,1.49631,39.07,False
'2018-11-14T03:11:00',1.49615,1.49615,1.49607,1.49608,76.4,1.49631,1.49631,1.49622,1.49623,55.0,False
'2018-11-14T03:12:00',1.49607,1.49608,1.49594,1.496,76.84,1.49623,1.49623,1.49611,1.49611,56.25,False
'2018-11-14T03:13:00',1.49597,1.49604,1.49592,1.49597,85.47,1.49611,1.49624,1.49607,1.49618,66.7,True
'2018-11-14T03:14:00',1.49597,1.49607,1.49594,1.49594,71.13,1.49618,1.49626,1.49613,1.49614,67.91,True
'2018-11-14T03:15:00',1.49594,1.49615,1.49592,1.49613,98.22,1.49613,1.49633,1.49613,1.49632,89.82,True
'2018-11-14T03:16:00',1.49614,1.49644,1.49611,1.4964,193.97,1.49636,1.49664,1.49631,1.49661,149.71,False
'2018-11-14T03:17:00',1.4964,1.4964,1.49613,1.49627,162.3,1.49661,1.49661,1.49634,1.49644,129.51,False
'2018-11-14T03:18:00',1.49627,1.49627,1.49617,1.4962,154.65,1.49643,1.49648,1.49634,1.4964,133.19,False
'2018-11-14T03:19:00',1.49618,1.4962,1.49609,1.49611,126.67,1.49638,1.4964,1.49627,1.49631,106.39,False
'2018-11-14T03:20:00',1.49611,1.4962,1.4961,1.4961,114.35,1.49633,1.49639,1.49629,1.49631,96.3,False
'2018-11-14T03:21:00',1.49611,1.49611,1.49594,1.49599,101.86,1.49631,1.49631,1.4961,1.49619,120.48,False
'2018-11-14T03:22:00',1.49598,1.49603,1.49596,1.49602,127.2,1.49619,1.49623,1.49615,1.49619,103.07,True
'2018-11-14T03:23:00',1.49602,1.49604,1.49579,1.49579,136.21,1.49617,1.49622,1.49595,1.49595,80.93,False
'2018-11-14T03:24:00',1.4958,1.49588,1.49575,1.49587,109.23,1.49595,1.49606,1.49593,1.49602,74.72,True
'2018-11-14T03:25:00',1.49587,1.49593,1.49567,1.49571,235.03,1.49605,1.49611,1.49581,1.49587,149.05,False
'2018-11-14T03:26:00',1.49573,1.49573,1.49557,1.49564,121.23,1.49587,1.4959,1.49574,1.49579,70.69,False
'2018-11-14T03:27:00',1.49568,1.4957,1.49552,1.49565,173.9,1.49582,1.49585,1.49565,1.49579,104.0,False
'2018-11-14T03:28:00',1.49565,1.49567,1.49546,1.49548,212.08,1.49578,1.49582,1.49556,1.49561,117.12,False
'2018-11-14T03:29:00',1.49549,1.49558,1.49549,1.49549,124.28,1.49562,1.49571,1.49562,1.49566,75.75,False
'2018-11-14T03:30:00',1.4955,1.49556,1.49545,1.4955,139.68,1.49566,1.49573,1.49557,1.49564,86.0,True
'2018-11-14T03:31:00',1.4955,1.49558,1.49543,1.49553,129.4,1.49565,1.49571,1.49554,1.49568,95.0,False
'2018-11-14T03:32:00',1.49553,1.49557,1.49548,1.49549,78.33,1.49568,1.49568,1.49558,1.49561,57.0,False
'2018-11-14T03:33:00',1.4955,1.49552,1.49546,1.49547,68.24,1.49561,1.49564,1.49558,1.4956,58.0,True
'2018-11-14T03:34:00',1.49545,1.4956,1.49545,1.4956,112.46,1.49562,1.49575,1.49561,1.49575,65.0,False
'2018-11-14T03:35:00',1.49557,1.49558,1.49535,1.49547,153.56,1.49573,1.49573,1.49549,1.49564,94.0,False
'2018-11-14T03:36:00',1.49546,1.49552,1.49533,1.49533,159.11,1.49564,1.49571,1.49552,1.49554,136.54,False
'2018-11-14T03:37:00',1.49533,1.49539,1.49512,1.49518,152.93,1.49554,1.49559,1.49531,1.49534,146.92,False
'2018-11-14T03:38:00',1.49518,1.49537,1.49513,1.49537,118.18,1.49532,1.49551,1.49528,1.49551,83.17,True
'2018-11-14T03:39:00',1.49535,1.49554,1.49532,1.49554,80.36,1.49551,1.4957,1.49544,1.4957,91.42,True
'2018-11-14T03:40:00',1.49554,1.49563,1.49541,1.49562,87.5,1.49568,1.49577,1.49554,1.49576,110.1,True
'2018-11-14T03:41:00',1.49562,1.49567,1.49551,1.49567,137.45,1.49573,1.49585,1.49567,1.49585,159.07,True
'2018-11-14T03:42:00',1.49567,1.49577,1.49565,1.49577,68.55,1.49585,1.49593,1.49577,1.49589,94.91,False
'2018-11-14T03:43:00',1.49576,1.49576,1.49567,1.49574,61.82,1.49592,1.49592,1.49582,1.4959,53.05,True
'2018-11-14T03:44:00',1.49574,1.49587,1.49574,1.49581,59.25,1.49589,1.496,1.49589,1.49594,87.27,False
'2018-11-14T03:45:00',1.49581,1.49581,1.49552,1.49555,114.04,1.49593,1.49596,1.49569,1.49573,164.61,False
'2018-11-14T03:46:00',1.49561,1.4957,1.49552,1.49552,112.45,1.49574,1.49589,1.4957,1.4957,171.56,False
'2018-11-14T03:47:00',1.49552,1.49553,1.49545,1.49552,75.24,1.49568,1.49571,1.49562,1.4957,100.0,True
'2018-11-14T03:48:00',1.49553,1.49554,1.49548,1.49552,89.75,1.4957,1.49573,1.49566,1.49571,83.61,False
'2018-11-14T03:49:00',1.4955,1.49551,1.49535,1.49535,71.26,1.4957,1.4957,1.49554,1.49554,93.27,False
'2018-11-14T03:50:00',1.49534,1.49549,1.49531,1.49549,102.73,1.49554,1.4957,1.49551,1.4957,108.54,True
'2018-11-14T03:51:00',1.49547,1.49563,1.49545,1.49559,125.8,1.49567,1.49584,1.49564,1.49578,151.84,True
'2018-11-14T03:52:00',1.4956,1.49571,1.49558,1.49563,125.4,1.49578,1.49589,1.49577,1.49579,138.11,False
'2018-11-14T03:53:00',1.49561,1.49564,1.49557,1.49558,117.25,1.49581,1.49583,1.49576,1.49578,137.86,False
'2018-11-14T03:54:00',1.49558,1.49564,1.49551,1.49551,91.63,1.49579,1.49583,1.4957,1.4957,92.0,True
'2018-11-14T03:55:00',1.49551,1.49569,1.49551,1.49563,143.37,1.49569,1.49589,1.49569,1.49582,153.52,False
'2018-11-14T03:56:00',1.49562,1.49566,1.49538,1.49544,88.78,1.49582,1.49583,1.49558,1.49564,111.84,False
'2018-11-14T03:57:00',1.49546,1.49546,1.49533,1.49534,96.77,1.49564,1.49566,1.49551,1.49552,108.14,False
'2018-11-14T03:58:00',1.49535,1.49542,1.49523,1.49526,135.69,1.49553,1.4956,1.49543,1.49544,139.4,False
'2018-11-14T03:59:00',1.49528,1.49538,1.49523,1.49527,155.13,1.49544,1.49557,1.49542,1.49544,213.4,False
'2018-11-14T04:00:00',1.49526,1.49539,1.49523,1.49532,88.13,1.49544,1.49553,1.49538,1.49548,121.65,True
'2018-11-14T04:01:00',1.49533,1.49546,1.49528,1.49546,54.75,1.49548,1.4956,1.49542,1.4956,75.28,False
'2018-11-14T04:02:00',1.49545,1.49545,1.49533,1.49537,88.69,1.4956,1.4956,1.49552,1.49555,108.23,False
'2018-11-14T04:03:00',1.49537,1.49537,1.4952,1.49533,91.14,1.49557,1.49557,1.49537,1.49552,90.94,False
'2018-11-14T04:04:00',1.49533,1.49533,1.49513,1.49513,132.62,1.49551,1.49551,1.49532,1.49532,109.12,False
'2018-11-14T04:05:00',1.49516,1.49521,1.49507,1.49513,133.4,1.49535,1.49538,1.49523,1.4953,118.0,False
'2018-11-14T04:06:00',1.49513,1.49516,1.49497,1.49506,132.34,1.4953,1.49532,1.49516,1.49523,129.06,False
'2018-11-14T04:07:00',1.49507,1.49508,1.49499,1.49504,98.99,1.49523,1.49525,1.49515,1.49525,111.37,True
'2018-11-14T04:08:00',1.49504,1.49519,1.49503,1.49519,50.0,1.49525,1.49535,1.49521,1.49533,51.61,True
'2018-11-14T04:09:00',1.49519,1.4952,1.49509,1.49513,53.69,1.49533,1.49538,1.49524,1.4953,51.07,False
'2018-11-14T04:10:00',1.49512,1.49519,1.49509,1.49518,63.12,1.4953,1.49536,1.49526,1.49536,65.77,True
'2018-11-14T04:11:00',1.49518,1.49527,1.49518,1.49521,99.85,1.49536,1.49544,1.49536,1.49538,87.73,True
'2018-11-14T04:12:00',1.49521,1.49526,1.49514,1.49514,87.79,1.49539,1.49547,1.49533,1.49534,108.84,False
'2018-11-14T04:13:00',1.49515,1.49521,1.49511,1.49514,89.3,1.49535,1.49542,1.49528,1.49534,97.32,False
'2018-11-14T04:14:00',1.49514,1.49518,1.49503,1.49512,143.78,1.49534,1.49537,1.49521,1.49531,134.88,False
'2018-11-14T04:15:00',1.49511,1.49511,1.49494,1.49498,89.68,1.4953,1.4953,1.49513,1.49515,85.62,True
'2018-11-14T04:16:00',1.49498,1.4952,1.49498,1.49515,129.35,1.49514,1.4954,1.49514,1.49533,131.17,True
'2018-11-14T04:17:00',1.49515,1.49533,1.49513,1.49523,163.41,1.49534,1.49553,1.49531,1.49543,127.46,False
'2018-11-14T04:18:00',1.49523,1.49523,1.49512,1.49514,126.19,1.49541,1.49544,1.49529,1.49533,111.53,True
'2018-11-14T04:19:00',1.49519,1.49526,1.49513,1.49521,104.38,1.49534,1.49547,1.49533,1.49537,95.8,True
'2018-11-14T04:20:00',1.49521,1.49529,1.49513,1.49529,126.74,1.49538,1.49551,1.49531,1.49549,102.04,False
'2018-11-14T04:21:00',1.49529,1.49529,1.49514,1.49522,152.43,1.49548,1.49548,1.49534,1.49542,129.73,False
'2018-11-14T04:22:00',1.49522,1.49522,1.49504,1.49509,123.46,1.49542,1.49542,1.49523,1.49526,112.84,False
'2018-11-14T04:23:00',1.49509,1.49514,1.49505,1.49508,105.32,1.49528,1.49533,1.49525,1.49528,129.91,True
'2018-11-14T04:24:00',1.49508,1.49538,1.49505,1.4953,134.8,1.49528,1.49557,1.49522,1.49552,164.87,False
'2018-11-14T04:25:00',1.49528,1.49533,1.49524,1.49527,75.46,1.4955,1.4955,1.49543,1.49546,102.41,True
'2018-11-14T04:26:00',1.49528,1.4954,1.49527,1.49539,71.57,1.49547,1.4956,1.49547,1.49558,72.05,True
'2018-11-14T04:27:00',1.49538,1.49543,1.49535,1.49541,65.32,1.49558,1.49563,1.49555,1.49557,61.88,True
'2018-11-14T04:28:00',1.49542,1.49545,1.49527,1.49527,95.04,1.49562,1.49563,1.49547,1.49548,109.67,False
'2018-11-14T04:29:00',1.49528,1.49529,1.49517,1.49517,70.62,1.49548,1.49548,1.49537,1.49538,78.39,False
'2018-11-14T04:30:00',1.49518,1.49527,1.49508,1.49523,120.47,1.49538,1.49546,1.49529,1.49544,105.34,True
'2018-11-14T04:31:00',1.49523,1.4953,1.49523,1.4953,64.71,1.49544,1.4955,1.49543,1.49548,83.75,False
'2018-11-14T04:32:00',1.4953,1.4953,1.49519,1.49519,58.35,1.49549,1.49549,1.49537,1.49537,77.3,False
'2018-11-14T04:33:00',1.49519,1.4952,1.49512,1.49512,46.28,1.49536,1.49538,1.49529,1.4953,51.45,True
'2018-11-14T04:34:00',1.49512,1.49529,1.49512,1.49528,84.05,1.4953,1.49548,1.49529,1.49545,114.08,True
'2018-11-14T04:35:00',1.49527,1.49529,1.49521,1.49521,76.96,1.49545,1.49549,1.49538,1.4954,67.77,False
'2018-11-14T04:36:00',1.49522,1.49522,1.49494,1.49501,124.09,1.4954,1.4954,1.49511,1.49521,122.18,False
'2018-11-14T04:37:00',1.49502,1.49515,1.49502,1.49508,90.3,1.49521,1.49534,1.4952,1.49526,94.94,True
'2018-11-14T04:38:00',1.49508,1.49518,1.49507,1.49513,56.37,1.49526,1.49533,1.4952,1.49529,76.47,True
'2018-11-14T04:39:00',1.49513,1.49526,1.49513,1.49517,47.24,1.49528,1.49537,1.49527,1.49531,68.73,True
'2018-11-14T04:40:00',1.49518,1.49529,1.49517,1.49529,36.0,1.49532,1.49544,1.49532,1.49542,54.55,True
'2018-11-14T04:41:00',1.49528,1.49535,1.49527,1.4953,52.0,1.49543,1.49551,1.49542,1.49546,82.02,False
'2018-11-14T04:42:00',1.4953,1.4953,1.49522,1.49522,52.29,1.49546,1.49547,1.49538,1.49538,58.81,False
'2018-11-14T04:43:00',1.49523,1.49523,1.49509,1.49515,71.55,1.49538,1.49538,1.49525,1.49531,85.99,False
'2018-11-14T04:44:00',1.49515,1.49516,1.49508,1.49515,66.98,1.49531,1.49533,1.49524,1.4953,68.09,False
'2018-11-14T04:45:00',1.49515,1.49515,1.49511,1.49512,52.58,1.49533,1.49533,1.49526,1.49529,49.11,True
'2018-11-14T04:46:00',1.49511,1.49526,1.49506,1.49523,79.99,1.49527,1.49544,1.49522,1.49538,78.38,True
'2018-11-14T04:47:00',1.49524,1.49536,1.49524,1.49536,55.5,1.49538,1.49549,1.49537,1.49549,101.96,True
'2018-11-14T04:48:00',1.49536,1.4954,1.49516,1.49521,82.56,1.49549,1.49554,1.49531,1.49541,119.33,False
'2018-11-14T04:49:00',1.49522,1.49522,1.49514,1.49516,50.58,1.4954,1.49542,1.49531,1.49534,63.62,False
'2018-11-14T04:50:00',1.49515,1.49521,1.4951,1.49516,70.57,1.49534,1.49537,1.49527,1.49533,86.89,False
'2018-11-14T04:51:00',1.49517,1.49517,1.49507,1.49508,60.08,1.49535,1.49535,1.49524,1.49526,81.47,False
'2018-11-14T04:52:00',1.49507,1.49512,1.49499,1.495,63.31,1.49525,1.49528,1.49516,1.49517,80.75,False
'2018-11-14T04:53:00',1.495,1.49509,1.49497,1.49501,86.08,1.49517,1.49527,1.49514,1.4952,125.46,False
'2018-11-14T04:54:00',1.49501,1.49504,1.49495,1.49501,56.69,1.49518,1.49522,1.49512,1.49517,70.61,True
'2018-11-14T04:55:00',1.49501,1.49507,1.49474,1.49484,174.26,1.49518,1.49525,1.49494,1.49504,179.79,False
'2018-11-14T04:56:00',1.49482,1.49503,1.49482,1.49497,97.02,1.49503,1.49522,1.49501,1.49514,117.68,True
'2018-11-14T04:57:00',1.49497,1.49506,1.49495,1.49503,49.95,1.49514,1.49524,1.49513,1.49521,59.59,True
'2018-11-14T04:58:00',1.49503,1.49523,1.49501,1.49509,64.19,1.49521,1.49542,1.4952,1.49527,76.4,True
'2018-11-14T04:59:00',1.4951,1.49547,1.4951,1.49547,168.87,1.49524,1.49564,1.49524,1.49562,189.71,True
'2018-11-14T05:00:00',1.49549,1.49549,1.49533,1.49533,78.38,1.49565,1.49565,1.49549,1.49551,99.95,False
'2018-11-14T05:01:00',1.49535,1.49539,1.49527,1.49537,79.3,1.49552,1.49555,1.49545,1.49546,109.57,True
'2018-11-14T05:02:00',1.49537,1.49546,1.49535,1.49546,58.5,1.49546,1.49563,1.49546,1.49562,74.56,True
'2018-11-14T05:03:00',1.49545,1.49554,1.49544,1.49545,85.11,1.49559,1.49569,1.49559,1.4956,110.01,False
'2018-11-14T05:04:00',1.49547,1.4955,1.49543,1.49545,76.25,1.49561,1.49564,1.49553,1.49562,112.01,True
'2018-11-14T05:05:00',1.49547,1.49553,1.4954,1.4954,79.5,1.49562,1.49569,1.49556,1.49556,118.25,False
'2018-11-14T05:06:00',1.49538,1.49538,1.49527,1.49534,55.44,1.49555,1.49555,1.49543,1.4955,72.96,True
'2018-11-14T05:07:00',1.49534,1.49545,1.49532,1.49542,83.5,1.49551,1.49556,1.49547,1.49556,105.87,True
'2018-11-14T05:08:00',1.49544,1.49551,1.49539,1.49539,42.0,1.49556,1.49562,1.49555,1.49557,57.17,False
'2018-11-14T05:09:00',1.4954,1.49548,1.49539,1.49544,56.75,1.49556,1.49564,1.49556,1.49558,87.26,True
'2018-11-14T05:10:00',1.49544,1.49547,1.49536,1.49541,45.88,1.49561,1.49567,1.49552,1.49556,64.88,False
'2018-11-14T05:11:00',1.49541,1.49541,1.49523,1.4953,56.45,1.49558,1.49559,1.49541,1.49546,68.2,False
'2018-11-14T05:12:00',1.49531,1.4954,1.4953,1.49538,88.04,1.49546,1.49557,1.49546,1.49557,108.42,False
'2018-11-14T05:13:00',1.49538,1.4954,1.49532,1.49537,68.33,1.49555,1.49557,1.4955,1.49555,83.31,True
'2018-11-14T05:14:00',1.49539,1.4954,1.49526,1.49531,111.87,1.49555,1.49559,1.49544,1.49548,126.71,False
'2018-11-14T05:15:00',1.49531,1.49536,1.49524,1.49524,100.48,1.49549,1.49555,1.49543,1.49543,93.16,False
'2018-11-14T05:16:00',1.49521,1.49526,1.49518,1.49525,74.42,1.49541,1.49545,1.49536,1.49543,68.57,True
'2018-11-14T05:17:00',1.49524,1.49529,1.49518,1.49527,90.71,1.49543,1.4955,1.49539,1.49548,68.65,True
'2018-11-14T05:18:00',1.49528,1.49531,1.49527,1.49529,62.26,1.49548,1.4955,1.49548,1.49549,56.78,True
'2018-11-14T05:19:00',1.49528,1.49535,1.49527,1.49529,86.91,1.49549,1.49555,1.49548,1.49549,68.03,True
'2018-11-14T05:20:00',1.49528,1.49535,1.49528,1.49532,83.62,1.49547,1.49556,1.49546,1.4955,71.89,True
'2018-11-14T05:21:00',1.49533,1.49537,1.4953,1.49535,46.21,1.4955,1.49553,1.49549,1.49552,50.97,True
'2018-11-14T05:22:00',1.49536,1.49541,1.49534,1.49538,61.97,1.49555,1.4956,1.49554,1.49557,75.25,False
'2018-11-14T05:23:00',1.49538,1.49538,1.49533,1.49534,49.23,1.49557,1.49557,1.49549,1.49549,41.63,True
'2018-11-14T05:24:00',1.49534,1.49543,1.49533,1.49543,46.2,1.4955,1.49561,1.49548,1.49561,49.78,False
'2018-11-14T05:25:00',1.49543,1.49543,1.49529,1.49532,71.73,1.49561,1.49561,1.49547,1.49548,99.98,False
'2018-11-14T05:26:00',1.49532,1.49536,1.49527,1.49533,56.8,1.49548,1.49555,1.49542,1.49551,51.97,False
'2018-11-14T05:27:00',1.49534,1.49534,1.49507,1.49507,74.74,1.4955,1.49552,1.49524,1.49527,110.16,False
'2018-11-14T05:28:00',1.49507,1.49517,1.49483,1.49485,125.21,1.49528,1.49529,1.49498,1.49501,206.97,False
'2018-11-14T05:29:00',1.49485,1.49493,1.4948,1.49487,119.67,1.495,1.49511,1.49496,1.49505,134.42,True
'2018-11-14T05:30:00',1.49488,1.49503,1.49483,1.49488,142.68,1.49506,1.49521,1.495,1.49502,172.83,False
'2018-11-14T05:31:00',1.49488,1.49492,1.49479,1.49482,98.8,1.49502,1.4951,1.49497,1.49499,122.38,False
'2018-11-14T05:32:00',1.49484,1.49491,1.49473,1.49484,60.21,1.49499,1.49507,1.4949,1.49503,58.06,True
'2018-11-14T05:33:00',1.49484,1.495,1.49481,1.49499,41.35,1.49505,1.49519,1.49501,1.49517,49.71,True
'2018-11-14T05:34:00',1.49498,1.49504,1.49486,1.49489,72.86,1.49518,1.49523,1.49505,1.4951,90.14,False
'2018-11-14T05:35:00',1.4949,1.49495,1.49488,1.49488,36.69,1.4951,1.49516,1.49507,1.49507,61.51,False
'2018-11-14T05:36:00',1.49492,1.49493,1.49484,1.49491,91.27,1.49508,1.49511,1.49501,1.49505,74.19,False
'2018-11-14T05:37:00',1.49489,1.49492,1.49487,1.49491,48.21,1.49506,1.49509,1.49505,1.49509,37.5,True
'2018-11-14T05:38:00',1.49491,1.495,1.49491,1.495,40.12,1.4951,1.49517,1.49508,1.49517,39.99,True
'2018-11-14T05:39:00',1.495,1.49504,1.49487,1.49495,88.93,1.49517,1.49523,1.49504,1.49513,109.29,False
'2018-11-14T05:40:00',1.49495,1.49496,1.49491,1.49492,31.63,1.49511,1.49514,1.49507,1.49507,39.76,False
'2018-11-14T05:41:00',1.49492,1.49492,1.49479,1.49484,44.8,1.49508,1.49508,1.49494,1.49501,44.5,False
'2018-11-14T05:42:00',1.49483,1.49486,1.49476,1.4948,82.56,1.49501,1.49503,1.49492,1.49495,94.02,False
'2018-11-14T05:43:00',1.49479,1.49484,1.49462,1.49472,81.5,1.49495,1.49502,1.4948,1.49489,103.28,True
'2018-11-14T05:44:00',1.49472,1.49484,1.49469,1.49482,66.24,1.49489,1.49504,1.49486,1.495,79.72,False
'2018-11-14T05:45:00',1.4948,1.49482,1.49474,1.49477,39.88,1.49497,1.495,1.49493,1.49495,41.39,False
'2018-11-14T05:46:00',1.49477,1.49481,1.49475,1.49477,50.5,1.49496,1.495,1.49494,1.49494,71.46,True
'2018-11-14T05:47:00',1.49476,1.49486,1.49475,1.49478,59.75,1.49495,1.49504,1.4949,1.49495,76.79,True
'2018-11-14T05:48:00',1.49479,1.49489,1.49475,1.4948,111.19,1.49495,1.49505,1.49491,1.49496,153.35,True
'2018-11-14T05:49:00',1.4948,1.49492,1.4948,1.49484,70.0,1.49497,1.49509,1.49497,1.49502,103.49,True
'2018-11-14T05:50:00',1.49484,1.49495,1.49482,1.49486,61.25,1.49502,1.49514,1.49501,1.49503,68.34,False
'2018-11-14T05:51:00',1.49486,1.49489,1.4948,1.49488,59.64,1.49504,1.49506,1.49497,1.49505,64.39,True
'2018-11-14T05:52:00',1.49489,1.4951,1.49486,1.49504,61.67,1.49504,1.49524,1.49503,1.49521,67.77,True
'2018-11-14T05:53:00',1.49504,1.49513,1.49488,1.49491,149.16,1.49521,1.49531,1.49507,1.49509,194.63,False
'2018-11-14T05:54:00',1.49492,1.49506,1.49484,1.49505,178.8,1.49509,1.49528,1.49506,1.49525,137.56,True
'2018-11-14T05:55:00',1.49505,1.49523,1.495,1.49517,139.61,1.49526,1.49543,1.49517,1.49534,105.13,False
'2018-11-14T05:56:00',1.49518,1.49519,1.4951,1.49516,116.04,1.49537,1.49538,1.49528,1.49537,70.15,True
'2018-11-14T05:57:00',1.49515,1.49524,1.49512,1.49513,120.33,1.49536,1.49542,1.4953,1.4953,90.8,False
'2018-11-14T05:58:00',1.49513,1.49513,1.49504,1.49511,99.84,1.4953,1.4953,1.49525,1.4953,78.11,True
'2018-11-14T05:59:00',1.4951,1.49515,1.49491,1.49493,123.97,1.4953,1.49535,1.49511,1.49514,94.8,False
'2018-11-14T06:00:00',1.49494,1.49509,1.49485,1.49504,105.71,1.49514,1.49515,1.49502,1.49514,100.48,True
'2018-11-14T06:01:00',1.49503,1.49515,1.49503,1.49514,78.27,1.49514,1.49533,1.49514,1.4953,72.2,True
'2018-11-14T06:02:00',1.49515,1.49517,1.49504,1.49508,100.39,1.4953,1.49533,1.49521,1.49526,105.43,False
'2018-11-14T06:03:00',1.49506,1.4951,1.49504,1.49508,74.92,1.49526,1.49529,1.49522,1.49525,66.06,True
'2018-11-14T06:04:00',1.49505,1.49513,1.49503,1.49513,108.3,1.49525,1.49533,1.4952,1.49531,87.22,True
'2018-11-14T06:05:00',1.4951,1.49514,1.49507,1.49507,79.86,1.49532,1.49536,1.49521,1.49521,72.97,False
'2018-11-14T06:06:00',1.49505,1.4951,1.49497,1.49498,90.3,1.4952,1.49529,1.49515,1.4952,86.43,False
'2018-11-14T06:07:00',1.49498,1.49508,1.49497,1.49504,88.92,1.4952,1.49528,1.49514,1.49523,77.12,True
'2018-11-14T06:08:00',1.49505,1.49516,1.49487,1.49487,113.3,1.49525,1.49535,1.49507,1.49507,132.03,False
'2018-11-14T06:09:00',1.49484,1.49503,1.49483,1.49499,85.62,1.49506,1.49521,1.49505,1.4952,125.32,True
'2018-11-14T06:10:00',1.49498,1.4951,1.49497,1.49506,123.39,1.49519,1.49533,1.49518,1.49529,138.06,False
'2018-11-14T06:11:00',1.49505,1.49506,1.49499,1.49502,88.53,1.49529,1.49529,1.49517,1.49522,81.95,True
'2018-11-14T06:12:00',1.49501,1.49511,1.49499,1.49499,76.25,1.49522,1.49531,1.49517,1.49517,80.68,False
'2018-11-14T06:13:00',1.49498,1.49498,1.49483,1.49493,131.0,1.49516,1.49516,1.49503,1.49511,117.12,False
'2018-11-14T06:14:00',1.49494,1.49498,1.49488,1.49494,111.75,1.49511,1.49516,1.49504,1.49513,75.79,True
'2018-11-14T06:15:00',1.49494,1.495,1.49487,1.49489,130.64,1.49514,1.49517,1.49501,1.49508,126.72,False
'2018-11-14T06:16:00',1.49489,1.49494,1.49485,1.49489,80.76,1.49508,1.49511,1.49501,1.4951,61.88,False
'2018-11-14T06:17:00',1.4949,1.49494,1.49487,1.49489,100.92,1.49508,1.4951,1.49503,1.49508,71.34,False
'2018-11-14T06:18:00',1.4949,1.49492,1.49487,1.4949,86.56,1.49508,1.49511,1.49504,1.49508,58.97,True
'2018-11-14T06:19:00',1.49491,1.495,1.49489,1.49495,102.57,1.49509,1.49517,1.49508,1.49512,67.54,False
'2018-11-14T06:20:00',1.49495,1.49498,1.49494,1.49495,86.15,1.49512,1.49517,1.49509,1.4951,64.84,True
'2018-11-14T06:21:00',1.49495,1.49502,1.49481,1.49481,73.0,1.49511,1.49521,1.49498,1.49498,60.88,False
'2018-11-14T06:22:00',1.49481,1.49484,1.49464,1.49468,133.94,1.49501,1.49505,1.49483,1.49487,117.83,False
'2018-11-14T06:23:00',1.49467,1.4948,1.49466,1.49476,112.45,1.49486,1.49499,1.49486,1.49497,82.75,False
'2018-11-14T06:24:00',1.49476,1.4948,1.49463,1.49464,109.78,1.49497,1.49499,1.49482,1.49484,87.05,True
'2018-11-14T06:25:00',1.49464,1.49482,1.49463,1.4948,121.7,1.49483,1.49502,1.49482,1.49501,106.54,True
'2018-11-14T06:26:00',1.49481,1.49505,1.49477,1.49494,192.71,1.49501,1.49523,1.49497,1.49509,127.76,False
'2018-11-14T06:27:00',1.49494,1.49504,1.4948,1.4948,134.19,1.49511,1.49517,1.49492,1.49492,104.92,False
'2018-11-14T06:28:00',1.4948,1.49489,1.49479,1.49486,141.94,1.49491,1.49508,1.49491,1.49506,123.47,True
'2018-11-14T06:29:00',1.49487,1.49493,1.49485,1.49491,143.57,1.49506,1.49512,1.49504,1.49508,143.5,True
'2018-11-14T06:30:00',1.49488,1.49496,1.49486,1.4949,124.69,1.49506,1.49512,1.49503,1.49509,107.18,False
'2018-11-14T06:31:00',1.4949,1.49491,1.49479,1.4948,157.2,1.49506,1.49508,1.49499,1.495,162.64,False
'2018-11-14T06:32:00',1.4948,1.4949,1.4948,1.49486,107.7,1.49501,1.49509,1.495,1.49504,135.66,True
'2018-11-14T06:33:00',1.49488,1.49493,1.49481,1.49481,194.85,1.49507,1.49511,1.495,1.49501,149.52,True
'2018-11-14T06:34:00',1.49484,1.49496,1.49484,1.49496,131.86,1.49502,1.49516,1.49502,1.49516,117.54,True
'2018-11-14T06:35:00',1.49496,1.49499,1.49487,1.49497,112.51,1.49515,1.49515,1.49507,1.49514,102.31,True
'2018-11-14T06:36:00',1.49497,1.49499,1.49475,1.49479,102.48,1.49515,1.49516,1.49494,1.49495,101.93,False
'2018-11-14T06:37:00',1.49479,1.49491,1.49478,1.4949,115.21,1.49496,1.4951,1.49495,1.4951,101.03,True
'2018-11-14T06:38:00',1.49492,1.495,1.49483,1.4949,121.13,1.4951,1.49521,1.49503,1.49511,119.42,False
'2018-11-14T06:39:00',1.4949,1.49498,1.49484,1.4949,107.95,1.4951,1.49517,1.49505,1.49511,101.09,False
'2018-11-14T06:40:00',1.4949,1.49497,1.49488,1.49494,111.82,1.49511,1.49516,1.49508,1.49513,101.49,True
'2018-11-14T06:41:00',1.49493,1.495,1.49492,1.49495,112.9,1.49513,1.49519,1.49512,1.49516,88.73,True
'2018-11-14T06:42:00',1.49495,1.495,1.49492,1.49499,117.51,1.49515,1.49521,1.49514,1.49519,114.83,True
'2018-11-14T06:43:00',1.49501,1.49505,1.49496,1.49499,121.5,1.4952,1.49525,1.49516,1.49519,98.96,False
'2018-11-14T06:44:00',1.495,1.49503,1.49492,1.495,74.88,1.4952,1.49522,1.49512,1.49521,68.25,False
'2018-11-14T06:45:00',1.49502,1.49502,1.49494,1.49499,94.04,1.49521,1.49521,1.49512,1.49519,69.5,False
'2018-11-14T06:46:00',1.495,1.49502,1.49491,1.49492,78.96,1.49519,1.49521,1.4951,1.49512,47.26,False
'2018-11-14T06:47:00',1.49495,1.49499,1.49483,1.49484,149.83,1.49512,1.49519,1.49503,1.49505,140.39,False
'2018-11-14T06:48:00',1.49485,1.49487,1.49477,1.49481,104.59,1.49505,1.49506,1.49497,1.49499,79.15,True
'2018-11-14T06:49:00',1.49481,1.49492,1.49479,1.49491,83.96,1.49498,1.49512,1.49498,1.49512,77.76,True
'2018-11-14T06:50:00',1.49493,1.49499,1.49491,1.49497,62.94,1.49512,1.49515,1.49509,1.49515,67.27,True
'2018-11-14T06:51:00',1.49499,1.49513,1.49497,1.49508,75.19,1.49517,1.49529,1.49516,1.49526,85.0,False
'2018-11-14T06:52:00',1.49508,1.49508,1.49503,1.49503,38.94,1.49526,1.49526,1.49523,1.49523,39.56,True
'2018-11-14T06:53:00',1.49502,1.49511,1.49502,1.49506,56.35,1.49523,1.49531,1.49522,1.49524,49.1,False
'2018-11-14T06:54:00',1.49507,1.49508,1.49495,1.49501,109.72,1.49524,1.49524,1.49513,1.4952,94.14,False
'2018-11-14T06:55:00',1.49502,1.49504,1.49496,1.49496,73.08,1.4952,1.49522,1.49512,1.49512,63.92,True
'2018-11-14T06:56:00',1.49496,1.49504,1.49494,1.495,60.37,1.49512,1.49524,1.49512,1.49518,57.89,False
'2018-11-14T06:57:00',1.495,1.49503,1.49487,1.49487,113.78,1.49518,1.49521,1.49505,1.49505,98.15,False
'2018-11-14T06:58:00',1.49487,1.49492,1.49485,1.49488,79.97,1.49505,1.49511,1.49503,1.49506,70.66,False
'2018-11-14T06:59:00',1.49488,1.49488,1.4947,1.49471,76.66,1.49506,1.49506,1.49489,1.4949,82.71,False
'2018-11-14T07:00:00',1.49471,1.49475,1.49459,1.49462,89.03,1.49489,1.49491,1.49478,1.49479,84.35,False
'2018-11-14T07:01:00',1.49462,1.49469,1.4946,1.49469,109.92,1.49479,1.49488,1.49478,1.49486,110.53,False
'2018-11-14T07:02:00',1.49468,1.49468,1.49445,1.49447,134.65,1.49485,1.49487,1.49463,1.49465,165.6,False
'2018-11-14T07:03:00',1.49447,1.4946,1.49447,1.49451,123.7,1.49465,1.49479,1.49465,1.49471,116.41,True
'2018-11-14T07:04:00',1.49451,1.49464,1.49441,1.49458,150.09,1.49471,1.49482,1.49459,1.49479,131.72,True
'2018-11-14T07:05:00',1.49458,1.49466,1.49453,1.49465,115.26,1.49476,1.49485,1.49474,1.49484,115.75,False
'2018-11-14T07:06:00',1.49465,1.49465,1.4946,1.49463,97.65,1.49484,1.49485,1.49479,1.49484,104.48,False
'2018-11-14T07:07:00',1.49464,1.49465,1.49463,1.49464,45.81,1.49484,1.49485,1.49483,1.49485,49.86,True
'2018-11-14T07:08:00',1.49464,1.49507,1.49464,1.49501,153.02,1.49485,1.49529,1.49484,1.49522,132.95,True
'2018-11-14T07:09:00',1.49501,1.49512,1.49495,1.49505,167.92,1.49522,1.49534,1.49516,1.49527,149.69,True
'2018-11-14T07:10:00',1.49505,1.49526,1.49503,1.49513,166.07,1.49527,1.49546,1.49524,1.49533,172.94,False
'2018-11-14T07:11:00',1.49513,1.4952,1.49512,1.49519,68.72,1.49533,1.49539,1.49533,1.49537,66.63,True
'2018-11-14T07:12:00',1.49517,1.49522,1.49515,1.49521,90.99,1.49535,1.49541,1.49533,1.49541,106.21,True
'2018-11-14T07:13:00',1.49521,1.49523,1.49508,1.49514,134.53,1.49541,1.49543,1.49527,1.49531,144.5,False
'2018-11-14T07:14:00',1.49514,1.49518,1.49509,1.49516,86.11,1.49532,1.49538,1.49528,1.49536,81.7,True
'2018-11-14T07:15:00',1.49515,1.49528,1.49513,1.49528,116.39,1.49536,1.49549,1.49533,1.49549,99.97,True
'2018-11-14T07:16:00',1.49528,1.49541,1.49525,1.49541,141.8,1.49548,1.49559,1.49544,1.49559,127.07,False
'2018-11-14T07:17:00',1.49541,1.49541,1.49511,1.49511,158.3,1.49559,1.49559,1.49532,1.49532,140.07,False
'2018-11-14T07:18:00',1.49513,1.49537,1.4951,1.4953,117.57,1.49532,1.49558,1.49529,1.49551,91.72,True
'2018-11-14T07:19:00',1.4953,1.49539,1.49529,1.49538,225.97,1.49551,1.49559,1.49548,1.49558,176.62,True
'2018-11-14T07:20:00',1.49539,1.49545,1.49529,1.49537,154.09,1.49558,1.4956,1.4955,1.49558,167.96,False
'2018-11-14T07:21:00',1.49537,1.49537,1.49519,1.49524,106.11,1.49558,1.49558,1.49539,1.49544,99.54,True
'2018-11-14T07:22:00',1.49523,1.49543,1.4952,1.49532,148.67,1.49544,1.49561,1.49539,1.49553,107.69,False
'2018-11-14T07:23:00',1.49533,1.49536,1.49523,1.49527,225.35,1.49555,1.49555,1.49544,1.49545,156.51,True
'2018-11-14T07:24:00',1.49526,1.4954,1.49526,1.49529,143.73,1.49545,1.49559,1.49545,1.49549,106.64,False
'2018-11-14T07:25:00',1.4953,1.4953,1.49519,1.49519,106.74,1.49549,1.49549,1.49539,1.49539,61.07,False
'2018-11-14T07:26:00',1.49519,1.49521,1.49518,1.4952,58.29,1.49539,1.4954,1.49537,1.49539,23.5,False
'2018-11-14T07:27:00',1.49519,1.4952,1.49518,1.49519,35.29,1.49539,1.4954,1.49538,1.49539,25.0,False
'2018-11-14T07:28:00',1.49517,1.49519,1.49503,1.49514,78.0,1.49537,1.49538,1.49522,1.49532,59.0,False
'2018-11-14T07:29:00',1.49515,1.49516,1.49508,1.49509,77.24,1.49533,1.49534,1.49527,1.49527,59.69,False
'2018-11-14T07:30:00',1.49508,1.49515,1.495,1.495,113.35,1.49526,1.49533,1.49518,1.49518,84.44,False
'2018-11-14T07:31:00',1.495,1.495,1.49472,1.49472,107.03,1.49516,1.49518,1.49492,1.49492,87.72,False
'2018-11-14T07:32:00',1.49473,1.49488,1.49472,1.49486,155.86,1.49493,1.49506,1.49492,1.49504,107.81,True
'2018-11-14T07:33:00',1.49485,1.49489,1.4948,1.49483,92.42,1.49504,1.49508,1.49499,1.49502,68.87,False
'2018-11-14T07:34:00',1.49484,1.49484,1.49468,1.49472,178.72,1.49502,1.49502,1.49487,1.49491,132.33,False
'2018-11-14T07:35:00',1.49471,1.49475,1.49467,1.49472,81.14,1.49491,1.49494,1.49486,1.49491,63.19,True
'2018-11-14T07:36:00',1.49473,1.49476,1.4947,1.49473,117.18,1.49492,1.49494,1.49491,1.49493,100.76,True
'2018-11-14T07:37:00',1.49473,1.49487,1.4947,1.49486,123.29,1.49492,1.49505,1.49487,1.49505,98.62,True
'2018-11-14T07:38:00',1.49485,1.49491,1.49484,1.49489,97.23,1.49505,1.49509,1.49503,1.49509,101.73,True
'2018-11-14T07:39:00',1.49491,1.495,1.49479,1.49492,130.16,1.49509,1.49518,1.49498,1.49509,136.22,True
'2018-11-14T07:40:00',1.49491,1.49503,1.4949,1.49503,144.48,1.49509,1.49523,1.49508,1.49523,173.58,True
'2018-11-14T07:41:00',1.49503,1.49521,1.49497,1.49515,192.52,1.49523,1.49541,1.49516,1.49534,227.98,True
'2018-11-14T07:42:00',1.49516,1.49524,1.49509,1.49518,153.23,1.49533,1.49541,1.49528,1.49536,126.26,False
'2018-11-14T07:43:00',1.49516,1.4952,1.49501,1.49501,97.85,1.49536,1.49537,1.49519,1.49522,91.57,False
'2018-11-14T07:44:00',1.49502,1.49507,1.49502,1.49503,85.91,1.49523,1.49525,1.49522,1.49522,79.03,False
'2018-11-14T07:45:00',1.49503,1.49506,1.49502,1.49506,94.36,1.49524,1.49526,1.49521,1.49526,90.0,True
'2018-11-14T07:46:00',1.49506,1.49524,1.495,1.49524,98.4,1.49526,1.49543,1.49518,1.49541,126.78,True
'2018-11-14T07:47:00',1.49524,1.49559,1.49519,1.49555,122.23,1.49541,1.49579,1.49539,1.49575,154.7,True
'2018-11-14T07:48:00',1.49554,1.49563,1.49541,1.49558,138.26,1.49575,1.4958,1.49561,1.49577,119.55,True
'2018-11-14T07:49:00',1.49558,1.49576,1.49553,1.49569,158.22,1.49577,1.49596,1.49573,1.49587,157.09,False
'2018-11-14T07:50:00',1.49569,1.49569,1.49533,1.49536,121.41,1.49587,1.49588,1.49552,1.49553,99.43,False
'2018-11-14T07:51:00',1.49533,1.49535,1.49528,1.49535,129.0,1.49553,1.49556,1.49546,1.49556,103.46,True
'2018-11-14T07:52:00',1.49535,1.4954,1.49529,1.49529,88.39,1.49556,1.49559,1.49549,1.49549,98.65,False
'2018-11-14T07:53:00',1.49533,1.49533,1.49518,1.49519,103.41,1.49552,1.49553,1.49539,1.49542,92.1,False
'2018-11-14T07:54:00',1.49519,1.4952,1.495,1.49511,127.13,1.49542,1.49542,1.4952,1.49529,86.7,True
'2018-11-14T07:55:00',1.49511,1.49533,1.49511,1.49526,133.39,1.49532,1.49552,1.4953,1.49546,96.71,False
'2018-11-14T07:56:00',1.49526,1.49527,1.49522,1.49524,51.57,1.49546,1.49549,1.49543,1.49544,35.86,False
'2018-11-14T07:57:00',1.49523,1.49525,1.49513,1.49515,88.44,1.49544,1.49544,1.49532,1.49534,57.37,False
'2018-11-14T07:58:00',1.49515,1.49517,1.49507,1.49515,63.2,1.49534,1.49536,1.49527,1.49535,73.45,True
'2018-11-14T07:59:00',1.49516,1.49519,1.49506,1.49506,68.39,1.49535,1.49538,1.49529,1.49534,59.37,False
'2018-11-14T08:00:00',1.49508,1.49516,1.49456,1.49463,185.21,1.49534,1.49534,1.49477,1.49485,165.37,False
'2018-11-14T08:01:00',1.49466,1.49482,1.4946,1.49482,121.12,1.49487,1.49502,1.49474,1.49501,99.74,False
'2018-11-14T08:02:00',1.49482,1.49482,1.49453,1.49466,244.93,1.49501,1.49501,1.4947,1.49482,202.83,False
'2018-11-14T08:03:00',1.49465,1.49471,1.49453,1.49456,228.79,1.49479,1.49486,1.49469,1.49471,156.51,False
'2018-11-14T08:04:00',1.49456,1.49464,1.49449,1.49455,216.03,1.49471,1.49482,1.49464,1.49473,138.32,True
'2018-11-14T08:05:00',1.49458,1.49502,1.49458,1.4947,194.18,1.49473,1.4952,1.49473,1.49489,204.54,False
'2018-11-14T08:06:00',1.4947,1.49476,1.49444,1.49451,162.2,1.49488,1.49495,1.49462,1.49472,141.75,False
'2018-11-14T08:07:00',1.49453,1.49453,1.49398,1.49403,220.14,1.49473,1.49473,1.49418,1.49424,250.5,False
'2018-11-14T08:08:00',1.49404,1.49418,1.49386,1.49394,236.7,1.49424,1.49437,1.49405,1.49415,240.51,True
'2018-11-14T08:09:00',1.49394,1.49424,1.49388,1.49418,283.52,1.49415,1.49444,1.49407,1.49437,185.39,False
'2018-11-14T08:10:00',1.49417,1.49423,1.49388,1.49388,252.4,1.49438,1.49441,1.49408,1.49408,288.15,False
'2018-11-14T08:11:00',1.49392,1.49394,1.49368,1.4939,216.69,1.49409,1.49413,1.49389,1.4941,284.18,True
'2018-11-14T08:12:00',1.4939,1.49411,1.49358,1.49404,252.46,1.49408,1.49429,1.49379,1.49424,323.27,True
'2018-11-14T08:13:00',1.49406,1.49435,1.49397,1.49433,189.75,1.49427,1.49456,1.49418,1.49454,171.31,False
'2018-11-14T08:14:00',1.49432,1.49435,1.49414,1.49418,185.26,1.49454,1.49455,1.49431,1.49437,191.33,False
'2018-11-14T08:15:00',1.4942,1.49423,1.49394,1.49408,176.69,1.49438,1.49439,1.49411,1.49421,194.48,True
'2018-11-14T08:16:00',1.49406,1.49439,1.49401,1.49427,247.18,1.4942,1.49455,1.49415,1.49444,241.22,False
'2018-11-14T08:17:00',1.49426,1.49426,1.49397,1.49411,123.19,1.49444,1.49444,1.49414,1.49427,164.61,False
'2018-11-14T08:18:00',1.49408,1.49426,1.49405,1.49417,141.01,1.49425,1.49444,1.49421,1.49434,129.84,True
'2018-11-14T08:19:00',1.49416,1.49429,1.49411,1.49425,199.32,1.49433,1.49447,1.49428,1.49442,173.6,True
'2018-11-14T08:20:00',1.49429,1.49458,1.49423,1.49449,242.46,1.49444,1.49475,1.49439,1.49465,207.68,False
'2018-11-14T08:21:00',1.49449,1.49453,1.49424,1.49453,196.97,1.49465,1.49468,1.4944,1.49468,149.5,True
'2018-11-14T08:22:00',1.49453,1.49476,1.49439,1.49445,155.88,1.49466,1.49492,1.49455,1.4946,176.21,True
'2018-11-14T08:23:00',1.49443,1.49493,1.49443,1.49493,167.7,1.4946,1.49509,1.49457,1.49509,226.08,True
'2018-11-14T08:24:00',1.49493,1.49504,1.49485,1.49489,188.63,1.49509,1.49522,1.49503,1.49505,239.8,False
'2018-11-14T08:25:00',1.49487,1.49499,1.49476,1.49492,124.34,1.49505,1.49515,1.49494,1.4951,143.46,False
'2018-11-14T08:26:00',1.49493,1.495,1.49487,1.49496,175.91,1.4951,1.49513,1.495,1.49508,180.73,True
'2018-11-14T08:27:00',1.49499,1.49522,1.49498,1.49516,178.84,1.49509,1.49538,1.49509,1.49529,171.37,False
'2018-11-14T08:28:00',1.49512,1.4952,1.49489,1.49491,179.09,1.49529,1.49535,1.49506,1.49508,194.03,False
'2018-11-14T08:29:00',1.4949,1.49505,1.49485,1.49499,158.82,1.49507,1.49523,1.49503,1.49516,172.92,True
'2018-11-14T08:30:00',1.49498,1.49512,1.49488,1.49492,170.02,1.49515,1.49527,1.49506,1.49509,146.94,True
'2018-11-14T08:31:00',1.49492,1.49546,1.49492,1.4954,257.84,1.49509,1.49563,1.49509,1.49556,229.02,True
'2018-11-14T08:32:00',1.49541,1.49567,1.49535,1.49552,249.04,1.49556,1.49584,1.49551,1.49566,195.54,False
'2018-11-14T08:33:00',1.49552,1.49552,1.4952,1.49531,209.45,1.49568,1.49568,1.49535,1.49548,221.67,True
'2018-11-14T08:34:00',1.49533,1.49558,1.49525,1.49551,155.9,1.49552,1.49574,1.49541,1.49568,154.11,False
'2018-11-14T08:35:00',1.49551,1.49551,1.49532,1.4955,172.94,1.49567,1.49567,1.49549,1.49564,220.68,True
'2018-11-14T08:36:00',1.49548,1.49559,1.49545,1.49549,142.76,1.49564,1.49573,1.49561,1.49565,110.8,False
'2018-11-14T08:37:00',1.49549,1.49551,1.49531,1.49537,100.35,1.49563,1.49563,1.49545,1.49553,137.85,False
'2018-11-14T08:38:00',1.49541,1.49541,1.49521,1.49529,125.55,1.49554,1.49555,1.49536,1.49541,211.94,False
'2018-11-14T08:39:00',1.49527,1.49532,1.49502,1.49518,179.18,1.49541,1.49548,1.49518,1.49535,209.16,True
'2018-11-14T08:40:00',1.49516,1.49537,1.49515,1.4953,136.02,1.49532,1.49553,1.49529,1.49547,165.92,False
'2018-11-14T08:41:00',1.4953,1.49534,1.49514,1.49527,161.69,1.49546,1.4955,1.49527,1.49541,296.17,True
'2018-11-14T08:42:00',1.49527,1.49543,1.49517,1.49517,160.44,1.49542,1.49556,1.49531,1.49533,186.39,False
'2018-11-14T08:43:00',1.49518,1.49523,1.49506,1.49511,136.53,1.49535,1.49535,1.49522,1.49527,175.72,False
'2018-11-14T08:44:00',1.4951,1.49517,1.49496,1.49508,115.3,1.49527,1.49531,1.49512,1.49527,160.41,True
'2018-11-14T08:45:00',1.49509,1.49517,1.49501,1.49502,91.5,1.49528,1.49534,1.49517,1.49517,128.24,False
'2018-11-14T08:46:00',1.49503,1.49517,1.49499,1.49515,178.72,1.49517,1.4953,1.49515,1.4953,264.1,True
'2018-11-14T08:47:00',1.49515,1.49527,1.49501,1.49509,175.0,1.4953,1.49542,1.49517,1.49523,257.47,False
'2018-11-14T08:48:00',1.49508,1.4951,1.49496,1.49502,114.1,1.49523,1.49525,1.4951,1.49519,162.26,False
'2018-11-14T08:49:00',1.49503,1.49504,1.49479,1.49479,174.34,1.49517,1.49518,1.49496,1.49497,193.8,False
'2018-11-14T08:50:00',1.4948,1.49498,1.49479,1.49487,164.62,1.49497,1.49514,1.49496,1.49501,163.72,False
'2018-11-14T08:51:00',1.49485,1.49496,1.4947,1.49475,153.71,1.49501,1.49509,1.49487,1.49492,269.16,False
'2018-11-14T08:52:00',1.49476,1.49486,1.49465,1.49475,169.98,1.49493,1.49502,1.49479,1.49491,174.63,True
'2018-11-14T08:53:00',1.49477,1.49494,1.49457,1.49476,221.14,1.49491,1.49508,1.49473,1.49492,229.16,False
'2018-11-14T08:54:00',1.49474,1.49489,1.49469,1.4948,138.84,1.49491,1.49505,1.49481,1.49495,154.03,True
'2018-11-14T08:55:00',1.49477,1.495,1.49467,1.49491,136.13,1.49493,1.49515,1.49482,1.49508,155.44,False
'2018-11-14T08:56:00',1.49491,1.49499,1.49481,1.49481,208.59,1.49505,1.49517,1.49495,1.49497,189.67,False
'2018-11-14T08:57:00',1.49482,1.49495,1.49465,1.4947,147.78,1.49498,1.4951,1.49481,1.49487,148.82,False
'2018-11-14T08:58:00',1.49468,1.49468,1.49445,1.4945,163.03,1.49484,1.49484,1.49457,1.49462,124.29,False
'2018-11-14T08:59:00',1.4945,1.49465,1.49439,1.49446,237.72,1.49463,1.4948,1.49453,1.49462,278.1,False
'2018-11-14T09:00:00',1.49442,1.49446,1.49396,1.49411,253.73,1.49456,1.49463,1.49414,1.49428,282.72,False
'2018-11-14T09:01:00',1.4941,1.4943,1.49392,1.49419,187.47,1.49426,1.49443,1.49411,1.49432,188.63,True
'2018-11-14T09:02:00',1.49418,1.49438,1.49377,1.4939,211.74,1.49431,1.49454,1.49394,1.49404,221.82,False
'2018-11-14T09:03:00',1.49392,1.49392,1.49361,1.49364,191.17,1.49404,1.49407,1.49377,1.49379,232.09,True
'2018-11-14T09:04:00',1.49362,1.49394,1.49359,1.49378,204.53,1.49379,1.49408,1.49375,1.49388,198.94,False
'2018-11-14T09:05:00',1.4938,1.49384,1.49365,1.49365,189.4,1.4939,1.49397,1.49378,1.49378,214.91,False
'2018-11-14T09:06:00',1.49364,1.49376,1.49351,1.49363,229.31,1.4938,1.4939,1.49362,1.49376,230.85,True
'2018-11-14T09:07:00',1.49362,1.49384,1.49353,1.49357,285.33,1.49374,1.49397,1.49368,1.49371,219.0,False
'2018-11-14T09:08:00',1.4936,1.49373,1.49336,1.49339,225.29,1.49375,1.49387,1.4935,1.49356,221.26,False
'2018-11-14T09:09:00',1.49339,1.4936,1.49319,1.49356,238.56,1.49355,1.49376,1.49335,1.4937,280.05,False
'2018-11-14T09:10:00',1.49357,1.4936,1.49343,1.49349,167.1,1.49372,1.49374,1.49356,1.49365,193.28,False
'2018-11-14T09:11:00',1.4935,1.49358,1.4933,1.49339,180.1,1.49367,1.49374,1.49343,1.49355,179.62,False
'2018-11-14T09:12:00',1.49339,1.49345,1.49318,1.49324,129.0,1.49355,1.49358,1.49334,1.49339,180.07,False
'2018-11-14T09:13:00',1.49323,1.49327,1.49307,1.49319,135.28,1.49338,1.49341,1.49322,1.49332,149.0,False
'2018-11-14T09:14:00',1.49317,1.49323,1.49308,1.49315,159.55,1.49331,1.49338,1.49322,1.49331,124.98,True
'2018-11-14T09:15:00',1.49317,1.49334,1.49308,1.49318,191.91,1.49332,1.49347,1.49323,1.49336,175.05,True
'2018-11-14T09:16:00',1.49323,1.49351,1.49309,1.4934,216.88,1.49337,1.49367,1.49325,1.49354,183.76,True
'2018-11-14T09:17:00',1.49338,1.49368,1.49333,1.49363,231.98,1.49353,1.49381,1.49345,1.49377,220.66,False
'2018-11-14T09:18:00',1.49364,1.49366,1.49325,1.49327,196.46,1.49376,1.4938,1.49341,1.49344,215.86,False
'2018-11-14T09:19:00',1.49327,1.49342,1.49324,1.49331,193.72,1.49343,1.49357,1.49339,1.49346,192.13,True
'2018-11-14T09:20:00',1.49331,1.49365,1.49331,1.49363,144.75,1.49347,1.4938,1.49347,1.4938,185.53,True
'2018-11-14T09:21:00',1.49364,1.49376,1.49356,1.49373,174.0,1.4938,1.49393,1.49372,1.49391,204.28,True
'2018-11-14T09:22:00',1.49375,1.4939,1.49357,1.4938,199.02,1.49391,1.49404,1.49374,1.49397,257.34,False
'2018-11-14T09:23:00',1.49378,1.49388,1.49365,1.49366,204.73,1.49395,1.49405,1.49381,1.49382,212.09,True
'2018-11-14T09:24:00',1.49365,1.49394,1.49362,1.49391,210.27,1.49382,1.4941,1.49379,1.49408,189.42,True
'2018-11-14T09:25:00',1.49391,1.49398,1.49381,1.49387,211.4,1.49406,1.49414,1.49397,1.49404,261.64,False
'2018-11-14T09:26:00',1.49389,1.49396,1.49383,1.49392,224.42,1.49405,1.49411,1.49399,1.49405,199.04,False
'2018-11-14T09:27:00',1.49389,1.49391,1.49379,1.49382,145.86,1.49403,1.49406,1.49395,1.49397,204.16,True
'2018-11-14T09:28:00',1.49382,1.49395,1.49369,1.49393,197.72,1.49397,1.4941,1.49384,1.49408,195.6,True
'2018-11-14T09:29:00',1.49394,1.49403,1.49362,1.49362,139.37,1.49409,1.49419,1.49379,1.49379,214.5,False
'2018-11-14T09:30:00',1.49361,1.4939,1.49353,1.49388,214.89,1.4938,1.49406,1.49372,1.49404,240.51,True
'2018-11-14T09:31:00',1.4939,1.49408,1.49371,1.49385,159.55,1.49406,1.49423,1.49386,1.49401,140.76,True
'2018-11-14T09:32:00',1.49385,1.49412,1.4938,1.4939,179.37,1.494,1.49428,1.49396,1.49405,166.71,True
'2018-11-14T09:33:00',1.49388,1.49419,1.49369,1.49403,203.38,1.49404,1.49432,1.49384,1.49419,249.32,False
'2018-11-14T09:34:00',1.49403,1.4941,1.49376,1.49386,177.22,1.49419,1.49425,1.49392,1.49398,178.05,True
'2018-11-14T09:35:00',1.4938,1.49424,1.4938,1.49422,226.58,1.49396,1.49441,1.49396,1.49438,189.45,True
'2018-11-14T09:36:00',1.49421,1.49434,1.49394,1.49418,166.74,1.49438,1.49447,1.49409,1.4943,206.64,True
'2018-11-14T09:37:00',1.49418,1.49439,1.49413,1.49414,191.21,1.49428,1.49453,1.49428,1.49429,226.31,False
'2018-11-14T09:38:00',1.49413,1.49421,1.494,1.49416,165.44,1.49428,1.49436,1.49416,1.49432,212.27,False
'2018-11-14T09:39:00',1.49413,1.49416,1.49385,1.49387,149.19,1.4943,1.49431,1.49401,1.49403,146.64,False
'2018-11-14T09:40:00',1.49388,1.49393,1.49342,1.49355,171.69,1.49403,1.49408,1.49357,1.4937,177.38,False
'2018-11-14T09:41:00',1.49354,1.49377,1.49354,1.49365,143.54,1.4937,1.49392,1.49369,1.49381,136.15,False
'2018-11-14T09:42:00',1.49366,1.49376,1.49349,1.49352,138.48,1.49381,1.49388,1.49365,1.49368,157.23,True
'2018-11-14T09:43:00',1.49354,1.49387,1.49354,1.49387,123.8,1.4937,1.49402,1.4937,1.49402,204.32,True
'2018-11-14T09:44:00',1.49387,1.49419,1.49383,1.49418,220.29,1.49402,1.49435,1.49398,1.49435,131.44,True
'2018-11-14T09:45:00',1.49418,1.49442,1.49405,1.49413,249.02,1.49433,1.49456,1.49419,1.4943,172.68,False
'2018-11-14T09:46:00',1.49413,1.49441,1.49408,1.49435,182.01,1.49429,1.49457,1.49422,1.49451,142.74,True
'2018-11-14T09:47:00',1.49435,1.49443,1.49428,1.49431,201.21,1.49448,1.49458,1.49444,1.49445,122.0,False
'2018-11-14T09:48:00',1.49429,1.49432,1.49421,1.49424,104.39,1.49444,1.49447,1.49436,1.49439,83.29,False
'2018-11-14T09:49:00',1.49426,1.49426,1.49387,1.4939,152.94,1.49441,1.49441,1.49403,1.49403,138.65,False
'2018-11-14T09:50:00',1.49388,1.4939,1.49371,1.49383,133.48,1.49405,1.49406,1.49386,1.49398,121.65,False
'2018-11-14T09:51:00',1.49384,1.49384,1.49351,1.49378,156.09,1.49397,1.49399,1.49367,1.49393,154.11,True
'2018-11-14T09:52:00',1.49381,1.49416,1.49381,1.4941,154.23,1.49395,1.49429,1.49395,1.49425,126.18,True
'2018-11-14T09:53:00',1.4941,1.49423,1.4941,1.49414,135.3,1.49426,1.49439,1.49425,1.49429,108.81,False
'2018-11-14T09:54:00',1.49414,1.49419,1.4939,1.49419,127.28,1.4943,1.49435,1.49403,1.49434,138.1,True
'2018-11-14T09:55:00',1.49422,1.49448,1.49421,1.49447,70.0,1.49436,1.49463,1.49436,1.49463,86.57,True
'2018-11-14T09:56:00',1.49448,1.49453,1.49436,1.49451,76.43,1.49464,1.4947,1.49447,1.49467,85.81,True
'2018-11-14T09:57:00',1.4945,1.49454,1.49444,1.49452,104.9,1.49467,1.4947,1.49459,1.49468,96.91,True
'2018-11-14T09:58:00',1.4945,1.49456,1.4944,1.49449,128.39,1.49468,1.49472,1.49456,1.49465,102.74,False
'2018-11-14T09:59:00',1.49449,1.49455,1.49431,1.49445,168.87,1.49466,1.49471,1.49446,1.4946,167.49,True
'2018-11-14T10:00:00',1.49446,1.49457,1.4941,1.4941,144.68,1.49461,1.49473,1.49422,1.49426,158.39,True
'2018-11-14T10:01:00',1.49411,1.49462,1.49407,1.49457,213.87,1.49427,1.49476,1.49419,1.49474,267.5,True
'2018-11-14T10:02:00',1.49457,1.49464,1.49441,1.49458,163.6,1.49473,1.49479,1.49456,1.49473,164.63,True
'2018-11-14T10:03:00',1.49461,1.49482,1.49453,1.49471,143.62,1.49473,1.49496,1.49466,1.49484,188.46,True
'2018-11-14T10:04:00',1.49471,1.49502,1.49467,1.49479,175.17,1.49485,1.49516,1.49482,1.49495,216.49,False
'2018-11-14T10:05:00',1.49486,1.49502,1.49486,1.495,146.56,1.495,1.49513,1.495,1.4951,135.73,True
'2018-11-14T10:06:00',1.495,1.49506,1.49494,1.49502,66.06,1.4951,1.49521,1.49506,1.49517,84.61,True
'2018-11-14T10:07:00',1.49503,1.4951,1.495,1.49502,90.47,1.49517,1.49523,1.49514,1.49515,102.98,True
'2018-11-14T10:08:00',1.49503,1.49513,1.49499,1.49508,144.8,1.49515,1.49528,1.49514,1.49523,122.16,True
'2018-11-14T10:09:00',1.49508,1.49521,1.49495,1.49506,130.43,1.49523,1.49536,1.49509,1.49519,100.12,False
'2018-11-14T10:10:00',1.49505,1.49515,1.49497,1.49498,123.8,1.49519,1.49529,1.49512,1.49515,82.0,False
'2018-11-14T10:11:00',1.49498,1.49507,1.49475,1.49477,126.13,1.49514,1.49522,1.4949,1.49492,103.81,False
'2018-11-14T10:12:00',1.49478,1.49497,1.49478,1.49488,146.05,1.49494,1.49511,1.49494,1.49502,129.51,False
'2018-11-14T10:13:00',1.49486,1.49486,1.49461,1.4947,92.0,1.49502,1.49502,1.49476,1.49484,112.83,False
'2018-11-14T10:14:00',1.49469,1.49482,1.49438,1.49439,125.37,1.49484,1.49495,1.49454,1.49455,148.83,False
'2018-11-14T10:15:00',1.4944,1.49446,1.49422,1.49435,122.1,1.49456,1.49456,1.49436,1.49446,154.48,False
'2018-11-14T10:16:00',1.49434,1.49436,1.49394,1.49408,167.52,1.49449,1.49449,1.49409,1.49423,131.95,False
'2018-11-14T10:17:00',1.49407,1.49414,1.49392,1.49405,165.28,1.49424,1.49427,1.49406,1.4942,191.12,False
'2018-11-14T10:18:00',1.49404,1.49411,1.49388,1.4941,182.75,1.4942,1.49428,1.49406,1.49425,149.6,True
'2018-11-14T10:19:00',1.4941,1.49438,1.49409,1.49434,139.77,1.49426,1.49452,1.49425,1.4945,145.87,True
'2018-11-14T10:20:00',1.49434,1.4944,1.49407,1.49407,174.6,1.49449,1.49455,1.49421,1.49422,114.31,False
'2018-11-14T10:21:00',1.49408,1.49425,1.49399,1.49414,147.34,1.49425,1.49442,1.49413,1.4943,119.68,False
'2018-11-14T10:22:00',1.49414,1.49422,1.4941,1.49419,178.75,1.4943,1.49438,1.49425,1.49432,114.57,True
'2018-11-14T10:23:00',1.49416,1.49426,1.49407,1.49421,180.5,1.49431,1.49439,1.49423,1.49434,135.35,True
'2018-11-14T10:24:00',1.49419,1.49429,1.49401,1.4942,132.26,1.49434,1.49443,1.49416,1.49435,122.4,True
'2018-11-14T10:25:00',1.49418,1.49433,1.49403,1.49413,252.25,1.4943,1.49449,1.49417,1.49427,224.68,False
'2018-11-14T10:26:00',1.49415,1.49422,1.49384,1.49401,182.87,1.49428,1.49435,1.494,1.49418,188.37,False
'2018-11-14T10:27:00',1.49402,1.49408,1.49387,1.49394,104.23,1.49419,1.49424,1.49403,1.49412,118.0,False
'2018-11-14T10:28:00',1.49394,1.49402,1.49342,1.49346,126.84,1.49412,1.49417,1.49356,1.4936,131.06,False
'2018-11-14T10:29:00',1.49345,1.49349,1.49327,1.4934,133.64,1.49359,1.49363,1.4934,1.49359,135.25,False
'2018-11-14T10:30:00',1.4934,1.49347,1.49303,1.49308,150.46,1.49358,1.49359,1.49315,1.49319,147.75,False
'2018-11-14T10:31:00',1.49309,1.49311,1.49287,1.49294,146.22,1.49319,1.49321,1.49299,1.4931,118.5,False
'2018-11-14T10:32:00',1.49293,1.49305,1.49284,1.49299,101.09,1.4931,1.49317,1.49299,1.4931,80.75,False
'2018-11-14T10:33:00',1.49294,1.49296,1.49248,1.49266,158.35,1.49308,1.49308,1.4926,1.4927,146.31,False
'2018-11-14T10:34:00',1.49262,1.49268,1.49244,1.49255,145.28,1.4927,1.49278,1.49258,1.49271,130.12,True
'2018-11-14T10:35:00',1.49253,1.49294,1.49243,1.49282,171.12,1.4927,1.49306,1.49259,1.49299,190.69,True
'2018-11-14T10:36:00',1.4928,1.49297,1.4927,1.49274,188.92,1.49297,1.49311,1.49285,1.49291,182.8,True
'2018-11-14T10:37:00',1.49273,1.49309,1.4927,1.49302,152.73,1.4929,1.49323,1.49286,1.49317,174.87,True
'2018-11-14T10:38:00',1.49297,1.49316,1.49289,1.49315,109.53,1.49313,1.49332,1.49306,1.4933,134.04,True
'2018-11-14T10:39:00',1.49315,1.49321,1.49301,1.49303,142.25,1.49329,1.49336,1.49318,1.49319,189.9,False
'2018-11-14T10:40:00',1.49303,1.49304,1.49271,1.49287,177.04,1.49319,1.4932,1.49284,1.49302,194.42,True
'2018-11-14T10:41:00',1.49287,1.49308,1.49249,1.49261,197.19,1.49301,1.49322,1.49266,1.49277,208.71,False
'2018-11-14T10:42:00',1.49261,1.4927,1.49247,1.49251,146.14,1.49277,1.49285,1.49263,1.49264,144.37,False
'2018-11-14T10:43:00',1.49249,1.49258,1.49237,1.49253,155.13,1.49265,1.49272,1.49252,1.49263,171.29,True
'2018-11-14T10:44:00',1.49255,1.4926,1.49237,1.4924,136.28,1.49263,1.49274,1.4925,1.49253,119.75,False
'2018-11-14T10:45:00',1.4924,1.49252,1.49226,1.49239,116.92,1.49252,1.49264,1.4924,1.49251,125.29,True
'2018-11-14T10:46:00',1.49238,1.49252,1.49235,1.49244,114.75,1.49251,1.49265,1.49247,1.49258,139.91,True
'2018-11-14T10:47:00',1.49245,1.49258,1.49241,1.49252,83.93,1.4926,1.49271,1.49255,1.49266,122.26,False
'2018-11-14T10:48:00',1.49252,1.49252,1.49227,1.49232,116.05,1.49266,1.49266,1.49242,1.49247,150.01,False
'2018-11-14T10:49:00',1.49234,1.49234,1.49216,1.49222,158.82,1.49247,1.49247,1.49231,1.49238,219.12,False
'2018-11-14T10:50:00',1.49225,1.49226,1.49206,1.49213,142.05,1.49237,1.4924,1.49218,1.49229,195.38,False
'2018-11-14T10:51:00',1.49213,1.49215,1.49201,1.49213,103.48,1.49228,1.4923,1.49217,1.49228,124.25,True
'2018-11-14T10:52:00',1.49213,1.49222,1.49176,1.49178,129.09,1.49229,1.49236,1.49189,1.49192,130.24,False
'2018-11-14T10:53:00',1.4918,1.49217,1.4918,1.49208,138.62,1.49192,1.49231,1.49192,1.49222,181.65,True
'2018-11-14T10:54:00',1.49208,1.49225,1.49201,1.49211,117.79,1.49221,1.49237,1.49213,1.49227,156.8,True
'2018-11-14T10:55:00',1.49213,1.49225,1.49206,1.49223,115.62,1.49227,1.49239,1.49219,1.49238,131.48,False
'2018-11-14T10:56:00',1.4922,1.49225,1.49207,1.49207,76.31,1.49237,1.49237,1.49221,1.49221,99.73,True
'2018-11-14T10:57:00',1.49207,1.49225,1.49207,1.49222,82.06,1.49221,1.49238,1.49221,1.49237,106.5,True
'2018-11-14T10:58:00',1.49221,1.49234,1.49219,1.49223,61.62,1.49236,1.49244,1.49233,1.49238,64.56,False
'2018-11-14T10:59:00',1.49221,1.49225,1.49188,1.49205,122.79,1.49237,1.4924,1.49209,1.49226,127.93,False
'2018-11-14T11:00:00',1.49203,1.49221,1.49188,1.4921,131.06,1.49225,1.49234,1.49214,1.49225,158.2,False
'2018-11-14T11:01:00',1.49208,1.49214,1.49198,1.49202,106.24,1.49223,1.49225,1.49213,1.49217,137.5,False
'2018-11-14T11:02:00',1.49199,1.49199,1.49179,1.49193,108.53,1.49214,1.49215,1.49191,1.49207,139.28,True
'2018-11-14T11:03:00',1.49196,1.49217,1.49196,1.49213,121.11,1.49209,1.49231,1.49209,1.4923,169.46,True
'2018-11-14T11:04:00',1.49214,1.49228,1.49204,1.49205,119.18,1.4923,1.49244,1.4922,1.4922,168.21,False
'2018-11-14T11:05:00',1.49204,1.49218,1.4919,1.49212,148.56,1.49218,1.49232,1.49203,1.49223,167.09,False
'2018-11-14T11:06:00',1.49211,1.49218,1.49203,1.49211,131.77,1.49224,1.49231,1.49218,1.49226,122.81,False
'2018-11-14T11:07:00',1.49211,1.49213,1.49179,1.49182,123.43,1.49225,1.49227,1.49192,1.49196,128.75,False
'2018-11-14T11:08:00',1.49181,1.49187,1.49156,1.49178,187.89,1.49196,1.49202,1.4917,1.49194,190.92,False
'2018-11-14T11:09:00',1.49178,1.49188,1.49152,1.49158,172.25,1.49192,1.49199,1.49165,1.49171,181.86,False
'2018-11-14T11:10:00',1.49159,1.49168,1.4915,1.49154,136.87,1.49171,1.49182,1.49164,1.49164,176.54,False
'2018-11-14T11:11:00',1.49152,1.49153,1.49125,1.49148,216.72,1.49164,1.49167,1.49138,1.49163,183.6,False
'2018-11-14T11:12:00',1.49148,1.4915,1.4913,1.49138,236.01,1.49163,1.49164,1.49146,1.49153,184.94,True
'2018-11-14T11:13:00',1.49138,1.49151,1.4913,1.49146,188.17,1.49152,1.49167,1.49147,1.49162,150.5,True
'2018-11-14T11:14:00',1.49145,1.49164,1.49145,1.49162,143.31,1.49162,1.49178,1.4916,1.49178,146.99,True
'2018-11-14T11:15:00',1.49163,1.49175,1.49157,1.49172,168.97,1.49178,1.49188,1.49171,1.49186,145.86,True
'2018-11-14T11:16:00',1.4917,1.49176,1.49161,1.49165,102.43,1.49186,1.49189,1.49175,1.4918,113.36,True
'2018-11-14T11:17:00',1.49166,1.49181,1.49158,1.49178,138.5,1.4918,1.49196,1.49172,1.49192,126.3,True
'2018-11-14T11:18:00',1.49176,1.49185,1.49157,1.49181,137.99,1.49191,1.49199,1.4917,1.49198,123.68,True
'2018-11-14T11:19:00',1.4918,1.49204,1.49178,1.49201,137.26,1.49196,1.49219,1.49195,1.49216,170.16,True
'2018-11-14T11:20:00',1.49203,1.49214,1.492,1.49212,136.24,1.49217,1.49229,1.49216,1.49229,131.77,True
'2018-11-14T11:21:00',1.49211,1.49215,1.49195,1.49198,114.04,1.49227,1.49229,1.49208,1.49214,128.54,False
'2018-11-14T11:22:00',1.49197,1.49204,1.49166,1.4917,175.11,1.49213,1.49217,1.49182,1.49186,148.99,False
'2018-11-14T11:23:00',1.49174,1.49181,1.49168,1.4918,139.29,1.49186,1.49197,1.49183,1.49197,152.9,True
'2018-11-14T11:24:00',1.4918,1.49192,1.49176,1.49184,120.13,1.49197,1.49204,1.49193,1.49199,158.43,True
'2018-11-14T11:25:00',1.49184,1.49195,1.49178,1.49182,128.33,1.492,1.49207,1.49192,1.49197,178.19,False
'2018-11-14T11:26:00',1.49183,1.49188,1.4914,1.49154,180.19,1.49197,1.49202,1.49154,1.49168,302.28,False
'2018-11-14T11:27:00',1.49153,1.49166,1.49152,1.49153,157.25,1.49168,1.49182,1.49166,1.49169,192.66,False
'2018-11-14T11:28:00',1.49156,1.49158,1.49109,1.49115,130.93,1.49169,1.49173,1.49122,1.49125,227.16,False
'2018-11-14T11:29:00',1.49115,1.4912,1.49099,1.49111,136.97,1.49127,1.49131,1.49115,1.49125,127.61,True
'2018-11-14T11:30:00',1.49111,1.49128,1.49104,1.49127,129.55,1.49123,1.49143,1.49117,1.49141,136.11,True
'2018-11-14T11:31:00',1.49126,1.49156,1.49124,1.49148,173.44,1.49139,1.49169,1.49139,1.49164,179.63,True
'2018-11-14T11:32:00',1.49145,1.49159,1.49134,1.49159,118.93,1.49162,1.49174,1.49149,1.49174,163.18,True
'2018-11-14T11:33:00',1.49158,1.49167,1.49148,1.49149,128.15,1.49174,1.49183,1.49164,1.49164,135.06,False
'2018-11-14T11:34:00',1.49149,1.49163,1.49144,1.49152,135.97,1.49165,1.49177,1.4916,1.49167,116.01,True
'2018-11-14T11:35:00',1.49151,1.4918,1.49151,1.49166,163.08,1.49167,1.49195,1.49167,1.49182,152.61,False
'2018-11-14T11:36:00',1.49166,1.49171,1.49114,1.4912,225.12,1.49181,1.49187,1.49129,1.49136,203.86,False
'2018-11-14T11:37:00',1.49122,1.49132,1.49112,1.49127,198.57,1.49139,1.49147,1.49127,1.49143,199.53,True
'2018-11-14T11:38:00',1.49128,1.49135,1.49123,1.49126,131.25,1.49144,1.49149,1.49137,1.49139,141.65,False
'2018-11-14T11:39:00',1.49125,1.49127,1.49112,1.49117,210.7,1.49141,1.49142,1.49126,1.49133,176.37,False
'2018-11-14T11:40:00',1.49115,1.49127,1.49103,1.49116,206.0,1.49131,1.4914,1.49117,1.49131,143.56,False
'2018-11-14T11:41:00',1.49117,1.49121,1.49101,1.49106,163.01,1.49131,1.49136,1.49117,1.49121,141.79,False
'2018-11-14T11:42:00',1.49107,1.49119,1.49106,1.49118,121.15,1.49123,1.49134,1.49122,1.49131,122.62,True
'2018-11-14T11:43:00',1.49115,1.49121,1.49102,1.49119,163.31,1.4913,1.49135,1.49116,1.49134,135.51,False
'2018-11-14T11:44:00',1.49117,1.49117,1.49102,1.49112,147.14,1.49134,1.49134,1.49117,1.49126,137.06,True
'2018-11-14T11:45:00',1.4911,1.49164,1.4911,1.49161,160.86,1.49124,1.49181,1.49124,1.49175,180.36,False
'2018-11-14T11:46:00',1.49159,1.49159,1.49122,1.49122,177.63,1.49175,1.49175,1.49137,1.49137,185.71,False
'2018-11-14T11:47:00',1.49121,1.49134,1.49116,1.49129,186.2,1.49136,1.49148,1.4913,1.49144,140.93,True
'2018-11-14T11:48:00',1.49131,1.49144,1.49127,1.49127,132.97,1.49144,1.4916,1.49142,1.49145,123.89,False
'2018-11-14T11:49:00',1.49128,1.49128,1.49111,1.49116,115.96,1.49145,1.49145,1.49127,1.49131,123.79,True
'2018-11-14T11:50:00',1.49116,1.49149,1.49114,1.49142,189.29,1.49133,1.49164,1.49129,1.49158,142.66,False
'2018-11-14T11:51:00',1.49141,1.49149,1.49128,1.49133,155.04,1.49157,1.49164,1.49144,1.49149,160.9,True
'2018-11-14T11:52:00',1.49132,1.49156,1.49132,1.49153,87.55,1.49146,1.49174,1.49146,1.49169,104.32,False
'2018-11-14T11:53:00',1.49151,1.49156,1.49122,1.49127,117.93,1.49167,1.4917,1.49138,1.49142,143.83,False
'2018-11-14T11:54:00',1.49128,1.49129,1.4911,1.4911,76.31,1.49142,1.49144,1.49124,1.49125,96.03,True
'2018-11-14T11:55:00',1.49111,1.49135,1.49106,1.49129,126.89,1.49125,1.49151,1.49121,1.49145,127.25,True
'2018-11-14T11:56:00',1.49132,1.49154,1.49128,1.49145,145.35,1.49145,1.49169,1.49144,1.4916,138.37,False
'2018-11-14T11:57:00',1.49143,1.49144,1.49129,1.49131,155.57,1.49158,1.4916,1.49145,1.49148,141.29,False
'2018-11-14T11:58:00',1.49136,1.49139,1.49093,1.49117,184.29,1.49149,1.49153,1.49105,1.4913,181.5,False
'2018-11-14T11:59:00',1.49116,1.49116,1.49099,1.4911,117.48,1.4913,1.4913,1.49114,1.49126,126.03,True
'2018-11-14T12:00:00',1.49111,1.49133,1.49108,1.49113,141.63,1.49127,1.49147,1.49124,1.49129,149.94,False
'2018-11-14T12:01:00',1.49113,1.49117,1.49086,1.49094,139.88,1.4913,1.49132,1.49102,1.49109,153.22,True
'2018-11-14T12:02:00',1.49092,1.49121,1.49083,1.49087,147.5,1.49108,1.49136,1.49099,1.49103,147.11,True
'2018-11-14T12:03:00',1.49088,1.49139,1.49083,1.49136,168.2,1.49104,1.49153,1.49096,1.49152,148.75,True
'2018-11-14T12:04:00',1.49136,1.4914,1.49116,1.49137,153.14,1.49153,1.49155,1.49131,1.49152,140.31,True
'2018-11-14T12:05:00',1.49142,1.49148,1.49129,1.49129,112.76,1.49154,1.49163,1.49144,1.49144,97.56,False
'2018-11-14T12:06:00',1.49129,1.49141,1.49128,1.49139,151.05,1.49145,1.49157,1.49145,1.49155,113.87,True
'2018-11-14T12:07:00',1.4914,1.49163,1.49126,1.49152,189.01,1.49156,1.49179,1.49141,1.49169,168.83,True
'2018-11-14T12:08:00',1.4915,1.49167,1.49145,1.49156,141.28,1.49166,1.49181,1.49161,1.49172,135.99,False
'2018-11-14T12:09:00',1.49152,1.49164,1.49146,1.49158,148.36,1.49168,1.49179,1.49161,1.49175,135.35,True
'2018-11-14T12:10:00',1.4916,1.49179,1.49153,1.4917,107.98,1.49175,1.49193,1.49168,1.49186,106.9,True
'2018-11-14T12:11:00',1.4917,1.49185,1.49167,1.49184,125.34,1.49184,1.492,1.49183,1.492,137.89,True
'2018-11-14T12:12:00',1.49184,1.4919,1.49163,1.49171,152.07,1.49199,1.49204,1.4918,1.49185,173.75,False
'2018-11-14T12:13:00',1.49173,1.49179,1.49153,1.49158,137.79,1.49186,1.49192,1.49169,1.49174,169.34,False
'2018-11-14T12:14:00',1.49158,1.49158,1.49145,1.4915,74.08,1.49172,1.49172,1.49158,1.49161,67.5,False
'2018-11-14T12:15:00',1.49152,1.49156,1.49147,1.49151,63.34,1.49161,1.4917,1.4916,1.49166,57.5,True
'2018-11-14T12:16:00',1.4915,1.49157,1.49149,1.49152,89.84,1.49166,1.4917,1.49164,1.49164,83.0,True
'2018-11-14T12:17:00',1.49151,1.49163,1.4914,1.49156,144.43,1.49164,1.49174,1.49151,1.49168,109.75,False
'2018-11-14T12:18:00',1.49156,1.49158,1.49128,1.49133,101.73,1.49169,1.49169,1.4914,1.49146,98.43,False
'2018-11-14T12:19:00',1.49133,1.49149,1.49129,1.49145,99.45,1.49144,1.49161,1.49142,1.49161,86.75,True
'2018-11-14T12:20:00',1.49142,1.49151,1.49138,1.4915,140.72,1.49158,1.49164,1.49152,1.49163,113.5,True
'2018-11-14T12:21:00',1.4915,1.49177,1.4915,1.49177,90.36,1.49162,1.49192,1.49162,1.49192,97.68,True
'2018-11-14T12:22:00',1.49177,1.4918,1.49158,1.49167,135.68,1.49191,1.49193,1.49175,1.49182,111.55,False
'2018-11-14T12:23:00',1.49167,1.49172,1.49158,1.49169,102.66,1.49184,1.49188,1.49173,1.49183,91.25,True
'2018-11-14T12:24:00',1.49169,1.49173,1.49145,1.49145,117.19,1.49182,1.4919,1.49159,1.49159,108.51,False
'2018-11-14T12:25:00',1.49147,1.49163,1.49142,1.49162,150.03,1.49162,1.49178,1.49155,1.49178,147.01,False
'2018-11-14T12:26:00',1.49159,1.49159,1.49132,1.49147,195.31,1.49174,1.49174,1.49148,1.49165,176.03,True
'2018-11-14T12:27:00',1.49147,1.49164,1.49145,1.49154,99.0,1.49165,1.4918,1.4916,1.49166,119.76,False
'2018-11-14T12:28:00',1.49154,1.49163,1.49123,1.49123,94.69,1.49167,1.49179,1.49138,1.49139,120.53,False
'2018-11-14T12:29:00',1.49123,1.49135,1.4911,1.49127,118.56,1.49138,1.49151,1.49126,1.49144,131.1,True
'2018-11-14T12:30:00',1.49126,1.49137,1.49119,1.49126,113.66,1.49143,1.49153,1.49135,1.49141,121.68,True
'2018-11-14T12:31:00',1.49126,1.49147,1.49123,1.49147,114.67,1.49143,1.49162,1.4914,1.49162,130.5,True
'2018-11-14T12:32:00',1.49148,1.49148,1.49118,1.4912,114.58,1.49162,1.49162,1.49134,1.49136,133.17,False
'2018-11-14T12:33:00',1.49121,1.49121,1.49075,1.49076,127.14,1.49136,1.49136,1.49089,1.4909,134.52,False
'2018-11-14T12:34:00',1.49079,1.49101,1.49078,1.49089,125.21,1.49094,1.49115,1.49094,1.49107,119.09,True
'2018-11-14T12:35:00',1.49089,1.49108,1.49088,1.49093,118.96,1.49106,1.49122,1.49106,1.49109,101.84,False
'2018-11-14T12:36:00',1.49091,1.49097,1.4909,1.49094,106.29,1.49107,1.49112,1.49104,1.49111,102.72,True
'2018-11-14T12:37:00',1.49094,1.49101,1.49081,1.49082,119.09,1.49112,1.49116,1.49095,1.49096,108.42,False
'2018-11-14T12:38:00',1.4908,1.49099,1.49075,1.49093,104.22,1.49096,1.49115,1.49091,1.49108,94.48,True
'2018-11-14T12:39:00',1.49093,1.49103,1.49089,1.491,87.55,1.49108,1.49117,1.49104,1.49116,94.41,True
'2018-11-14T12:40:00',1.491,1.4912,1.491,1.49108,130.57,1.49114,1.49137,1.49113,1.49123,109.49,False
'2018-11-14T12:41:00',1.49108,1.4911,1.49088,1.491,109.44,1.49125,1.49125,1.49104,1.49111,97.09,True
'2018-11-14T12:42:00',1.49098,1.49118,1.4908,1.49086,133.33,1.49112,1.49132,1.49094,1.49102,125.99,False
'2018-11-14T12:43:00',1.49086,1.49103,1.49081,1.4909,136.84,1.491,1.49118,1.49097,1.49105,157.17,True
'2018-11-14T12:44:00',1.49089,1.49105,1.49087,1.49098,111.57,1.49101,1.49119,1.49098,1.49114,103.55,False
'2018-11-14T12:45:00',1.491,1.491,1.49075,1.49088,106.26,1.49116,1.49116,1.49091,1.49104,107.67,True
'2018-11-14T12:46:00',1.49089,1.49111,1.49084,1.49107,133.41,1.49104,1.49126,1.491,1.49121,145.37,True
'2018-11-14T12:47:00',1.49107,1.49126,1.49104,1.49121,124.76,1.4912,1.4914,1.4912,1.49137,135.71,True
'2018-11-14T12:48:00',1.49123,1.49154,1.49112,1.4915,187.79,1.49138,1.49166,1.49128,1.49162,165.04,True
'2018-11-14T12:49:00',1.4915,1.4916,1.49143,1.49155,189.91,1.49163,1.49175,1.49154,1.4917,159.09,True
'2018-11-14T12:50:00',1.49156,1.49165,1.49143,1.49153,138.61,1.4917,1.49179,1.49157,1.49168,141.41,False
'2018-11-14T12:51:00',1.49154,1.49156,1.49142,1.4915,90.37,1.49168,1.4917,1.49156,1.49164,92.77,True
'2018-11-14T12:52:00',1.49148,1.49171,1.49143,1.4917,137.25,1.49162,1.49186,1.49157,1.49185,148.99,True
'2018-11-14T12:53:00',1.49169,1.49174,1.4916,1.49171,116.25,1.49183,1.49186,1.49173,1.49184,125.84,False
'2018-11-14T12:54:00',1.49171,1.49173,1.4916,1.49163,106.46,1.49186,1.49188,1.49176,1.49177,97.12,False
'2018-11-14T12:55:00',1.49163,1.49165,1.49153,1.49162,95.59,1.49176,1.49178,1.49168,1.49175,82.5,True
'2018-11-14T12:56:00',1.49162,1.49171,1.4914,1.4916,174.04,1.49173,1.49187,1.49153,1.49174,143.42,False
'2018-11-14T12:57:00',1.49158,1.49161,1.49148,1.49159,90.1,1.49174,1.49176,1.49161,1.4917,78.12,True
'2018-11-14T12:58:00',1.49157,1.49186,1.4915,1.49173,153.46,1.4917,1.49199,1.49166,1.49189,126.75,False
'2018-11-14T12:59:00',1.49173,1.49174,1.49168,1.49173,139.28,1.4919,1.49192,1.49183,1.49192,110.9,False
'2018-11-14T13:00:00',1.49172,1.49173,1.49152,1.49161,160.97,1.49189,1.4919,1.49168,1.49177,108.87,False
'2018-11-14T13:01:00',1.49164,1.49166,1.4915,1.49165,106.56,1.49179,1.49182,1.49163,1.49181,92.07,True
'2018-11-14T13:02:00',1.49166,1.49196,1.49164,1.49192,153.73,1.49182,1.49211,1.4918,1.49205,114.66,True
'2018-11-14T13:03:00',1.49192,1.49204,1.49185,1.49192,126.9,1.49205,1.49216,1.492,1.49208,108.15,True
'2018-11-14T13:04:00',1.49191,1.49206,1.49189,1.49192,151.09,1.49206,1.49221,1.49203,1.49208,114.49,True
'2018-11-14T13:05:00',1.49192,1.49206,1.49185,1.49192,119.15,1.49205,1.49222,1.49199,1.49208,109.13,True
'2018-11-14T13:06:00',1.49193,1.49213,1.49191,1.49202,99.92,1.49209,1.49229,1.49207,1.49218,147.0,True
'2018-11-14T13:07:00',1.49206,1.49219,1.49201,1.49215,115.96,1.49219,1.49237,1.49218,1.49231,146.01,False
'2018-11-14T13:08:00',1.49214,1.49219,1.49192,1.49217,156.32,1.49231,1.49235,1.49206,1.49231,130.33,True
'2018-11-14T13:09:00',1.49218,1.49225,1.49201,1.49204,105.74,1.49233,1.4924,1.49215,1.4922,94.35,False
'2018-11-14T13:10:00',1.49205,1.49219,1.49201,1.49204,91.28,1.4922,1.49234,1.49213,1.49219,103.26,False
'2018-11-14T13:11:00',1.49203,1.49217,1.49203,1.49217,98.3,1.49221,1.49232,1.49218,1.49232,128.49,True
'2018-11-14T13:12:00',1.49217,1.49232,1.49202,1.49202,166.46,1.49233,1.49246,1.49221,1.49221,148.84,False
'2018-11-14T13:13:00',1.49207,1.49209,1.49196,1.49206,117.46,1.49224,1.49225,1.4921,1.49222,124.98,True
'2018-11-14T13:14:00',1.49206,1.49214,1.49196,1.49205,101.62,1.49221,1.4923,1.49213,1.4922,99.26,False
'2018-11-14T13:15:00',1.49205,1.49206,1.49189,1.49197,115.26,1.49219,1.49221,1.49201,1.49212,108.76,False
'2018-11-14T13:16:00',1.49202,1.49203,1.4918,1.49181,57.19,1.49214,1.49217,1.49196,1.49197,57.31,True
'2018-11-14T13:17:00',1.49181,1.49212,1.4917,1.49206,143.4,1.49197,1.49228,1.49187,1.49222,106.84,True
'2018-11-14T13:18:00',1.49205,1.49216,1.49201,1.49201,118.99,1.49222,1.49231,1.49214,1.49218,99.61,True
'2018-11-14T13:19:00',1.49201,1.4923,1.49201,1.49224,119.02,1.49217,1.49246,1.49217,1.4924,103.61,True
'2018-11-14T13:20:00',1.49224,1.49231,1.49195,1.49221,225.33,1.49241,1.49247,1.49212,1.49238,147.81,False
'2018-11-14T13:21:00',1.49222,1.49224,1.49203,1.49221,158.08,1.4924,1.4924,1.49219,1.49238,167.06,True
'2018-11-14T13:22:00',1.49224,1.49224,1.49193,1.49209,198.58,1.4924,1.49241,1.49206,1.49225,291.48,False
'2018-11-14T13:23:00',1.49209,1.49209,1.49198,1.49207,143.56,1.49224,1.49225,1.49214,1.49221,282.56,True
'2018-11-14T13:24:00',1.49205,1.49221,1.49175,1.49211,171.37,1.49222,1.49236,1.49188,1.49228,293.17,True
'2018-11-14T13:25:00',1.49213,1.4924,1.49211,1.49238,147.61,1.4923,1.49253,1.49226,1.49252,193.77,True
'2018-11-14T13:26:00',1.49237,1.4924,1.4922,1.49227,154.91,1.49252,1.49255,1.49236,1.49242,186.78,False
'2018-11-14T13:27:00',1.49226,1.49235,1.49219,1.49227,108.91,1.49238,1.49248,1.49232,1.49244,180.97,False
'2018-11-14T13:28:00',1.49229,1.49231,1.49211,1.49212,174.49,1.49244,1.49246,1.49223,1.49225,136.6,False
'2018-11-14T13:29:00',1.49212,1.49225,1.49212,1.49214,152.74,1.49225,1.49237,1.49222,1.49224,117.81,False
'2018-11-14T13:30:00',1.49213,1.49214,1.49192,1.49204,177.41,1.49222,1.49227,1.49205,1.49214,130.78,True
'2018-11-14T13:31:00',1.49205,1.4925,1.49205,1.49237,151.85,1.49214,1.49267,1.49214,1.49253,155.52,False
'2018-11-14T13:32:00',1.49237,1.49242,1.49221,1.49222,144.84,1.49252,1.49255,1.49232,1.49235,118.56,False
'2018-11-14T13:33:00',1.49222,1.49235,1.4921,1.49218,155.25,1.49233,1.49248,1.49222,1.4923,136.29,True
'2018-11-14T13:34:00',1.4922,1.49237,1.49213,1.49233,175.47,1.4923,1.4925,1.49225,1.49245,156.31,True
'2018-11-14T13:35:00',1.49231,1.49256,1.4923,1.49245,115.34,1.49244,1.49268,1.49242,1.49259,104.05,True
'2018-11-14T13:36:00',1.49245,1.49264,1.49242,1.49263,173.21,1.49258,1.49279,1.49256,1.49276,155.17,True
'2018-11-14T13:37:00',1.49265,1.49282,1.49258,1.49281,145.44,1.4928,1.49297,1.49273,1.49296,124.93,False
'2018-11-14T13:38:00',1.49281,1.49281,1.49263,1.49269,135.07,1.49295,1.49295,1.49277,1.49283,117.85,False
'2018-11-14T13:39:00',1.49269,1.4927,1.49251,1.49252,89.13,1.49283,1.49284,1.49267,1.49268,75.22,False
'2018-11-14T13:40:00',1.4925,1.49258,1.49244,1.49245,84.34,1.49267,1.49274,1.49259,1.49259,78.73,False
'2018-11-14T13:41:00',1.49244,1.49253,1.49241,1.49252,71.11,1.49259,1.49268,1.49255,1.49267,71.29,True
'2018-11-14T13:42:00',1.49253,1.49263,1.49245,1.49262,128.72,1.49267,1.49278,1.4926,1.49276,106.92,True
'2018-11-14T13:43:00',1.49262,1.49283,1.49256,1.49274,120.58,1.49276,1.49297,1.49269,1.49286,94.81,True
'2018-11-14T13:44:00',1.49272,1.49302,1.49267,1.49299,144.87,1.49286,1.49316,1.49281,1.49315,145.75,False
'2018-11-14T13:45:00',1.49298,1.49298,1.49276,1.49282,161.51,1.49313,1.49313,1.49292,1.49298,111.8,False
'2018-11-14T13:46:00',1.49282,1.49287,1.49262,1.4927,113.61,1.49298,1.49303,1.49277,1.49286,100.04,False
'2018-11-14T13:47:00',1.49271,1.49275,1.49253,1.49261,138.45,1.49287,1.49289,1.49269,1.49278,99.3,True
'2018-11-14T13:48:00',1.49261,1.49281,1.49261,1.49276,140.29,1.49278,1.49296,1.49277,1.49291,123.6,True
'2018-11-14T13:49:00',1.49275,1.49286,1.49268,1.49281,88.05,1.49291,1.493,1.49283,1.49297,119.52,True
'2018-11-14T13:50:00',1.49281,1.49289,1.49272,1.49272,93.24,1.49297,1.49304,1.49288,1.49288,100.24,False
'2018-11-14T13:51:00',1.49271,1.49283,1.49267,1.49278,95.56,1.49287,1.49299,1.49282,1.49294,98.58,True
'2018-11-14T13:52:00',1.49279,1.49286,1.49273,1.49282,96.87,1.49295,1.49302,1.49288,1.49296,106.62,True
'2018-11-14T13:53:00',1.49282,1.49293,1.49277,1.49285,101.46,1.49297,1.49309,1.49291,1.49301,89.99,False
'2018-11-14T13:54:00',1.49287,1.49287,1.4927,1.49273,84.77,1.49301,1.49301,1.49284,1.49288,93.44,False
'2018-11-14T13:55:00',1.49273,1.49284,1.49269,1.49278,117.42,1.49286,1.49298,1.49284,1.49291,120.47,False
'2018-11-14T13:56:00',1.49279,1.4928,1.4925,1.49253,134.61,1.49291,1.49293,1.49264,1.49269,145.17,False
'2018-11-14T13:57:00',1.49257,1.49277,1.49257,1.49258,128.33,1.49272,1.49293,1.49272,1.49276,123.63,False
'2018-11-14T13:58:00',1.49258,1.4926,1.49248,1.49254,123.35,1.49275,1.49276,1.49263,1.49271,130.13,True
'2018-11-14T13:59:00',1.49254,1.49269,1.49254,1.49268,120.77,1.49271,1.49285,1.4927,1.49283,126.72,True
'2018-11-14T14:00:00',1.49268,1.49294,1.4926,1.49285,117.31,1.49281,1.4931,1.49275,1.49301,115.21,True
'2018-11-14T14:01:00',1.49284,1.49304,1.49271,1.49275,108.84,1.49301,1.49319,1.49286,1.49291,104.74,False
'2018-11-14T14:02:00',1.49274,1.49291,1.49261,1.49287,125.07,1.49291,1.49307,1.49277,1.49303,104.42,True
'2018-11-14T14:03:00',1.49289,1.49307,1.49288,1.49306,114.11,1.49306,1.49324,1.49302,1.49322,94.19,True
'2018-11-14T14:04:00',1.49306,1.4931,1.49279,1.49287,170.09,1.49321,1.49326,1.49293,1.493,83.5,True
'2018-11-14T14:05:00',1.49287,1.49315,1.49276,1.49314,193.34,1.49303,1.4933,1.49291,1.49329,146.84,True
'2018-11-14T14:06:00',1.49315,1.49329,1.49311,1.49324,181.99,1.49331,1.49345,1.49325,1.49342,157.24,True
'2018-11-14T14:07:00',1.49324,1.49331,1.4931,1.49328,125.02,1.49342,1.49347,1.49327,1.49344,108.74,True
'2018-11-14T14:08:00',1.49329,1.49332,1.49319,1.49326,116.76,1.49345,1.49348,1.49335,1.49339,118.86,True
'2018-11-14T14:09:00',1.49327,1.49376,1.49327,1.49363,156.18,1.49345,1.49392,1.49343,1.49379,135.22,True
'2018-11-14T14:10:00',1.49363,1.49385,1.49358,1.49374,221.44,1.49377,1.49401,1.49374,1.49391,154.36,False
'2018-11-14T14:11:00',1.49375,1.49379,1.49365,1.49371,150.72,1.49392,1.49396,1.49381,1.49388,118.58,False
'2018-11-14T14:12:00',1.49372,1.49373,1.49354,1.49357,121.78,1.49389,1.4939,1.49371,1.49373,85.85,False
'2018-11-14T14:13:00',1.49357,1.49371,1.49351,1.49369,134.25,1.49374,1.49388,1.49367,1.49385,129.68,True
'2018-11-14T14:14:00',1.49372,1.49372,1.49345,1.49348,116.86,1.49387,1.49387,1.49361,1.49362,88.28,False
'2018-11-14T14:15:00',1.49348,1.49372,1.49342,1.49365,140.75,1.49363,1.49386,1.49356,1.49381,100.68,False
'2018-11-14T14:16:00',1.49365,1.49366,1.49339,1.49347,159.5,1.49382,1.49382,1.49356,1.49363,128.95,True
'2018-11-14T14:17:00',1.49349,1.49374,1.4934,1.4937,166.97,1.49363,1.4939,1.49356,1.49386,142.64,True
'2018-11-14T14:18:00',1.49369,1.49375,1.49347,1.49355,114.86,1.49386,1.49391,1.49363,1.49371,98.21,False
'2018-11-14T14:19:00',1.49354,1.49367,1.49349,1.49359,153.6,1.4937,1.49384,1.49364,1.49376,114.97,True
'2018-11-14T14:20:00',1.4936,1.4937,1.49348,1.49352,205.92,1.49376,1.49387,1.49361,1.49366,150.82,False
'2018-11-14T14:21:00',1.49354,1.49358,1.49329,1.49333,132.88,1.49366,1.49371,1.49345,1.49349,121.97,False
'2018-11-14T14:22:00',1.49334,1.49345,1.49327,1.49338,116.65,1.4935,1.49361,1.49344,1.49352,133.14,False
'2018-11-14T14:23:00',1.49337,1.49341,1.49328,1.49332,95.27,1.49352,1.49357,1.49344,1.49348,88.29,False
'2018-11-14T14:24:00',1.49332,1.49332,1.49308,1.49328,174.43,1.49349,1.49349,1.49325,1.49345,142.53,True
'2018-11-14T14:25:00',1.49328,1.49345,1.49326,1.49331,151.25,1.49344,1.49362,1.49343,1.49348,136.82,False
'2018-11-14T14:26:00',1.4933,1.4933,1.49307,1.49317,108.97,1.49347,1.49347,1.49324,1.49333,106.55,False
'2018-11-14T14:27:00',1.49321,1.4933,1.49314,1.49322,109.45,1.49336,1.49344,1.49328,1.49339,70.8,True
'2018-11-14T14:28:00',1.49322,1.49395,1.49321,1.49381,113.67,1.4934,1.49407,1.49339,1.49396,86.05,False
'2018-11-14T14:29:00',1.49382,1.49382,1.4935,1.4937,160.25,1.49398,1.49412,1.49368,1.49412,162.96,True
'2018-11-14T14:30:00',1.4937,1.49444,1.49355,1.49415,389.56,1.49404,1.49468,1.49391,1.49435,404.61,True
'2018-11-14T14:31:00',1.49415,1.4945,1.49387,1.49394,240.77,1.49431,1.49467,1.49403,1.49408,298.12,False
'2018-11-14T14:32:00',1.49388,1.49396,1.49372,1.49382,186.03,1.49405,1.49413,1.49388,1.49398,206.86,False
'2018-11-14T14:33:00',1.49382,1.49391,1.49351,1.49358,119.97,1.49397,1.49405,1.49367,1.49374,121.55,False
'2018-11-14T14:34:00',1.49359,1.4937,1.4934,1.4936,229.14,1.49375,1.49385,1.49355,1.49377,203.35,True
'2018-11-14T14:35:00',1.49361,1.49388,1.49355,1.49384,156.32,1.49377,1.49401,1.4937,1.494,168.16,True
'2018-11-14T14:36:00',1.49382,1.4941,1.49375,1.49386,183.11,1.494,1.49421,1.49389,1.494,165.18,False
'2018-11-14T14:37:00',1.49385,1.49394,1.49355,1.49365,204.4,1.494,1.4941,1.49372,1.49382,179.3,True
'2018-11-14T14:38:00',1.49365,1.49398,1.49365,1.49384,192.05,1.49382,1.49413,1.49382,1.49401,153.06,True
'2018-11-14T14:39:00',1.49383,1.49401,1.4938,1.49391,188.48,1.494,1.49415,1.49396,1.49406,139.67,False
'2018-11-14T14:40:00',1.4939,1.49391,1.49352,1.49353,208.82,1.49405,1.49407,1.49364,1.49366,235.91,False
'2018-11-14T14:41:00',1.49357,1.49366,1.49339,1.49353,190.93,1.49368,1.49382,1.49355,1.49369,211.56,True
'2018-11-14T14:42:00',1.49352,1.49372,1.49352,1.49362,164.59,1.49368,1.49388,1.49367,1.49376,160.73,False
'2018-11-14T14:43:00',1.4936,1.49364,1.4932,1.49349,117.6,1.49376,1.4938,1.49337,1.49363,159.3,True
'2018-11-14T14:44:00',1.49347,1.49372,1.49344,1.49362,134.1,1.49363,1.49388,1.49361,1.49375,145.39,True
'2018-11-14T14:45:00',1.49361,1.49379,1.49342,1.49375,182.14,1.49376,1.49395,1.49356,1.49391,157.02,True
'2018-11-14T14:46:00',1.49377,1.49387,1.49369,1.49386,104.97,1.49393,1.49402,1.49384,1.49401,133.88,True
'2018-11-14T14:47:00',1.49387,1.49395,1.49377,1.49381,81.62,1.49402,1.4941,1.49392,1.49396,108.5,False
'2018-11-14T14:48:00',1.4938,1.49386,1.49367,1.49385,77.73,1.49395,1.49401,1.49383,1.494,103.18,True
'2018-11-14T14:49:00',1.49385,1.4939,1.49357,1.49357,110.52,1.49401,1.49403,1.49372,1.49372,156.15,False
'2018-11-14T14:50:00',1.49357,1.49367,1.49353,1.49361,69.97,1.49373,1.49381,1.49369,1.49376,71.92,True
'2018-11-14T14:51:00',1.49358,1.49375,1.49351,1.49351,104.25,1.49373,1.49389,1.49363,1.49364,184.36,False
'2018-11-14T14:52:00',1.49356,1.49356,1.49315,1.49316,164.66,1.49366,1.49368,1.4933,1.49331,208.52,False
'2018-11-14T14:53:00',1.49317,1.49341,1.49312,1.4934,145.42,1.49332,1.49356,1.49327,1.49355,141.43,True
'2018-11-14T14:54:00',1.49341,1.49354,1.49338,1.49338,132.02,1.49356,1.49367,1.49353,1.49353,142.64,True
'2018-11-14T14:55:00',1.49339,1.49363,1.49328,1.49349,146.48,1.49354,1.49378,1.49342,1.49364,157.51,True
'2018-11-14T14:56:00',1.49347,1.49365,1.49336,1.49342,150.79,1.49363,1.4938,1.49352,1.49359,224.63,False
'2018-11-14T14:57:00',1.49345,1.49345,1.49313,1.49324,132.5,1.49359,1.49359,1.49331,1.4934,215.71,True
'2018-11-14T14:58:00',1.49324,1.49344,1.49322,1.4934,114.04,1.4934,1.49362,1.49339,1.49355,227.55,False
'2018-11-14T14:59:00',1.4934,1.4934,1.49268,1.49282,196.32,1.49355,1.49356,1.49285,1.49299,264.08,False
'2018-11-14T15:00:00',1.49282,1.49294,1.49259,1.49263,231.02,1.49297,1.49307,1.49275,1.49279,236.41,True
'2018-11-14T15:01:00',1.49263,1.49294,1.49258,1.49291,208.97,1.49277,1.4931,1.49273,1.49306,202.57,True
'2018-11-14T15:02:00',1.49296,1.49323,1.49288,1.49321,273.46,1.4931,1.4934,1.49301,1.49337,162.73,True
'2018-11-14T15:03:00',1.49321,1.49332,1.49296,1.49299,294.27,1.49337,1.49347,1.49313,1.49315,174.23,False
'2018-11-14T15:04:00',1.49298,1.49326,1.49289,1.49323,244.57,1.49316,1.49341,1.49305,1.49339,135.93,True
'2018-11-14T15:05:00',1.49322,1.49326,1.49296,1.49298,187.04,1.49338,1.49342,1.49311,1.49314,130.96,False
'2018-11-14T15:06:00',1.49296,1.49317,1.49289,1.49314,151.24,1.49312,1.49334,1.49305,1.49331,162.32,True
'2018-11-14T15:07:00',1.49314,1.49337,1.4931,1.49332,169.33,1.49329,1.49353,1.49328,1.49348,141.15,True
'2018-11-14T15:08:00',1.49331,1.49342,1.49323,1.49332,128.37,1.49348,1.49358,1.49336,1.49346,121.06,False
'2018-11-14T15:09:00',1.4933,1.49332,1.49304,1.49308,166.3,1.49345,1.49348,1.49318,1.49319,133.4,False
'2018-11-14T15:10:00',1.49308,1.49311,1.49287,1.493,186.71,1.49317,1.49324,1.49301,1.49316,153.64,True
'2018-11-14T15:11:00',1.493,1.49332,1.4929,1.49318,153.47,1.49316,1.49348,1.49305,1.49334,156.37,False
'2018-11-14T15:12:00',1.49317,1.4932,1.49252,1.49277,350.03,1.49333,1.49336,1.49268,1.49294,265.53,True
'2018-11-14T15:13:00',1.49279,1.49332,1.49277,1.4933,230.01,1.49297,1.49347,1.49294,1.49346,292.04,True
'2018-11-14T15:14:00',1.49332,1.49335,1.49285,1.49297,231.26,1.49346,1.49348,1.49301,1.4931,211.64,False
'2018-11-14T15:15:00',1.49299,1.49314,1.49266,1.49274,209.57,1.49313,1.49324,1.49282,1.49289,177.62,False
'2018-11-14T15:16:00',1.49274,1.49295,1.49261,1.49271,214.64,1.49291,1.49308,1.49275,1.49287,187.42,True
'2018-11-14T15:17:00',1.49273,1.49345,1.49273,1.49329,284.31,1.49289,1.4936,1.49289,1.49343,211.17,False
'2018-11-14T15:18:00',1.49331,1.49335,1.4932,1.4933,205.43,1.49346,1.49348,1.49331,1.49343,172.65,True
'2018-11-14T15:19:00',1.4933,1.49344,1.49321,1.49338,168.37,1.49344,1.49361,1.49335,1.49355,157.68,False
'2018-11-14T15:20:00',1.49339,1.49342,1.49317,1.49319,258.94,1.49355,1.49356,1.49333,1.49336,177.04,True
'2018-11-14T15:21:00',1.4932,1.49342,1.49318,1.49326,165.01,1.49337,1.49358,1.49333,1.49338,161.42,False
'2018-11-14T15:22:00',1.49324,1.49334,1.4931,1.49319,216.1,1.49339,1.49348,1.49325,1.49335,154.75,True
'2018-11-14T15:23:00',1.49319,1.49364,1.49317,1.4936,205.02,1.49336,1.49381,1.49332,1.49377,243.34,True
'2018-11-14T15:24:00',1.49362,1.49385,1.49333,1.49346,218.7,1.49378,1.49401,1.49346,1.4936,318.88,False
'2018-11-14T15:25:00',1.49345,1.49373,1.49343,1.4937,158.14,1.49358,1.49388,1.49357,1.49386,230.49,True
'2018-11-14T15:26:00',1.49369,1.49403,1.49369,1.49393,154.89,1.49383,1.49419,1.49383,1.49409,146.28,True
'2018-11-14T15:27:00',1.49392,1.49419,1.49388,1.49418,130.51,1.49408,1.49435,1.49405,1.49433,98.15,True
'2018-11-14T15:28:00',1.49419,1.49441,1.49414,1.49439,171.94,1.49434,1.49456,1.49431,1.49455,205.6,True
'2018-11-14T15:29:00',1.49439,1.49459,1.49436,1.49454,209.27,1.49455,1.49474,1.49452,1.4947,157.25,True
'2018-11-14T15:30:00',1.49456,1.49478,1.49443,1.49457,190.89,1.49471,1.49489,1.49458,1.49469,152.33,True
'2018-11-14T15:31:00',1.49457,1.49487,1.49454,1.49487,185.06,1.4947,1.49502,1.49469,1.49502,236.57,True
'2018-11-14T15:32:00',1.49486,1.49494,1.49465,1.4948,210.69,1.49502,1.49509,1.49481,1.49496,215.59,True
'2018-11-14T15:33:00',1.49484,1.49496,1.4947,1.49485,205.29,1.49498,1.49513,1.49484,1.49502,207.29,True
'2018-11-14T15:34:00',1.49486,1.49503,1.49473,1.49496,158.7,1.49502,1.49518,1.49488,1.4951,225.34,True
'2018-11-14T15:35:00',1.49497,1.49536,1.49496,1.49524,137.03,1.4951,1.49551,1.49509,1.49538,155.14,True
'2018-11-14T15:36:00',1.49519,1.49542,1.49501,1.49511,286.06,1.49534,1.49556,1.49515,1.49528,269.56,False
'2018-11-14T15:37:00',1.49513,1.49525,1.49505,1.49514,207.79,1.4953,1.49541,1.49519,1.49528,186.69,True
'2018-11-14T15:38:00',1.49513,1.49549,1.49513,1.49541,187.88,1.49527,1.49564,1.49526,1.49557,135.94,True
'2018-11-14T15:39:00',1.49542,1.49552,1.49523,1.49526,139.21,1.49557,1.49566,1.4954,1.49542,155.52,False
'2018-11-14T15:40:00',1.49527,1.49546,1.49504,1.49508,137.95,1.49542,1.4956,1.4952,1.49522,177.12,False
'2018-11-14T15:41:00',1.49508,1.49519,1.49491,1.49515,154.03,1.49522,1.49534,1.49507,1.49531,129.63,True
'2018-11-14T15:42:00',1.49514,1.49525,1.49498,1.49508,144.64,1.49529,1.49538,1.49513,1.49523,124.29,True
'2018-11-14T15:43:00',1.49508,1.49531,1.49505,1.49506,250.88,1.49523,1.49543,1.49517,1.4952,156.05,True
'2018-11-14T15:44:00',1.49505,1.49533,1.49504,1.49514,267.08,1.4952,1.49545,1.4952,1.49528,189.06,False
'2018-11-14T15:45:00',1.49514,1.49523,1.495,1.49505,214.28,1.49529,1.49538,1.49515,1.4952,183.4,False
'2018-11-14T15:46:00',1.495,1.49521,1.49479,1.49511,289.59,1.49516,1.49537,1.49495,1.49526,198.78,True
'2018-11-14T15:47:00',1.49508,1.49522,1.49497,1.49522,198.93,1.49523,1.49536,1.49515,1.49536,137.41,True
'2018-11-14T15:48:00',1.49522,1.4966,1.49517,1.49634,258.39,1.49537,1.49675,1.49532,1.4965,244.11,False
'2018-11-14T15:49:00',1.49632,1.49643,1.49595,1.49638,223.85,1.4965,1.49659,1.4961,1.49653,228.2,True
'2018-11-14T15:50:00',1.49637,1.49666,1.49624,1.49644,200.35,1.49652,1.49682,1.49639,1.49659,215.14,False
'2018-11-14T15:51:00',1.49642,1.4966,1.49632,1.49659,172.85,1.49659,1.49677,1.49649,1.49674,198.24,True
'2018-11-14T15:52:00',1.49659,1.49703,1.49658,1.49703,188.41,1.49673,1.4972,1.49673,1.49718,195.77,True
'2018-11-14T15:53:00',1.49703,1.49855,1.49697,1.49852,288.05,1.49718,1.49873,1.49712,1.49868,284.46,True
'2018-11-14T15:54:00',1.49857,1.50054,1.49853,1.50012,411.62,1.4987,1.50068,1.49862,1.50027,447.45,False
'2018-11-14T15:55:00',1.50006,1.5004,1.49924,1.49924,369.21,1.50027,1.50061,1.49939,1.49939,475.86,False
'2018-11-14T15:56:00',1.49927,1.49928,1.49861,1.49865,224.94,1.49943,1.49943,1.49879,1.49882,239.01,False
'2018-11-14T15:57:00',1.49864,1.49897,1.49851,1.49856,235.18,1.49881,1.49911,1.49864,1.49871,291.03,False
'2018-11-14T15:58:00',1.49854,1.49855,1.4981,1.49823,206.04,1.49871,1.49871,1.49826,1.49839,290.63,False
'2018-11-14T15:59:00',1.49827,1.49834,1.49798,1.49814,232.46,1.49843,1.4985,1.49812,1.49833,238.75,True
'2018-11-14T16:00:00',1.49814,1.49891,1.49814,1.49869,305.14,1.49831,1.49908,1.49831,1.49885,344.67,False
'2018-11-14T16:01:00',1.49868,1.49868,1.49792,1.49796,246.92,1.49885,1.49885,1.49805,1.49812,301.53,False
'2018-11-14T16:02:00',1.49799,1.49857,1.49791,1.49841,258.45,1.49814,1.49874,1.49803,1.49861,381.22,True
'2018-11-14T16:03:00',1.49841,1.49862,1.49785,1.49802,265.69,1.49859,1.49879,1.498,1.49813,377.01,False
'2018-11-14T16:04:00',1.498,1.49836,1.49796,1.49822,175.85,1.49811,1.49852,1.49808,1.49837,261.81,True
'2018-11-14T16:05:00',1.4982,1.4986,1.49816,1.49818,141.75,1.49835,1.49877,1.4983,1.49833,177.66,False
'2018-11-14T16:06:00',1.49817,1.49842,1.49723,1.49739,208.25,1.49833,1.49857,1.49739,1.49752,271.63,False
'2018-11-14T16:07:00',1.49738,1.49756,1.49722,1.4973,177.1,1.49755,1.4977,1.49739,1.49747,215.52,True
'2018-11-14T16:08:00',1.49729,1.4976,1.49685,1.49733,233.62,1.49747,1.49776,1.49702,1.49746,250.87,True
'2018-11-14T16:09:00',1.49734,1.4986,1.49678,1.49839,218.55,1.49749,1.49877,1.49695,1.49864,257.55,True
'2018-11-14T16:10:00',1.4985,1.50079,1.49822,1.49984,439.97,1.49869,1.50105,1.49845,1.50003,431.13,False
'2018-11-14T16:11:00',1.49986,1.50003,1.49935,1.49965,283.98,1.50004,1.5001,1.49951,1.4998,271.34,True
'2018-11-14T16:12:00',1.49968,1.50067,1.49968,1.50047,324.81,1.49983,1.50083,1.49983,1.50061,301.88,True
'2018-11-14T16:13:00',1.50045,1.50076,1.50029,1.50065,248.12,1.5006,1.50091,1.50044,1.50082,239.37,True
'2018-11-14T16:14:00',1.50062,1.50164,1.50056,1.50159,269.34,1.50074,1.50178,1.50071,1.50173,251.74,True
'2018-11-14T16:15:00',1.50156,1.50176,1.50084,1.50098,242.19,1.50171,1.50191,1.50099,1.50111,245.44,False
'2018-11-14T16:16:00',1.50098,1.50111,1.50057,1.50087,193.74,1.50115,1.50127,1.50074,1.50104,209.31,True
'2018-11-14T16:17:00',1.5009,1.50115,1.50068,1.50068,185.87,1.50108,1.50125,1.50079,1.50079,234.38,False
'2018-11-14T16:18:00',1.50068,1.5008,1.50009,1.50011,227.58,1.50083,1.50092,1.50023,1.50023,241.48,False
'2018-11-14T16:19:00',1.50008,1.50042,1.49999,1.50012,195.88,1.50023,1.50057,1.50015,1.50029,198.06,True
'2018-11-14T16:20:00',1.50012,1.5007,1.50012,1.50041,176.88,1.50028,1.50086,1.50027,1.50058,192.61,False
'2018-11-14T16:21:00',1.50045,1.50068,1.50026,1.50045,194.42,1.50061,1.50085,1.50039,1.50062,153.42,True
'2018-11-14T16:22:00',1.50045,1.5008,1.50045,1.5006,214.09,1.5006,1.50096,1.50059,1.50076,177.98,False
'2018-11-14T16:23:00',1.50059,1.50077,1.50024,1.50026,222.76,1.50075,1.5009,1.50039,1.50042,141.99,False
'2018-11-14T16:24:00',1.50025,1.50028,1.49946,1.49947,196.14,1.50042,1.50042,1.49962,1.49963,233.9,False
'2018-11-14T16:25:00',1.49946,1.49957,1.49873,1.49911,278.73,1.4996,1.49971,1.49889,1.49924,296.25,False
'2018-11-14T16:26:00',1.49911,1.49944,1.49907,1.49942,156.25,1.49922,1.49961,1.49922,1.49958,138.6,False
'2018-11-14T16:27:00',1.49942,1.49943,1.49904,1.49909,195.48,1.49957,1.49961,1.49919,1.49925,185.0,False
'2018-11-14T16:28:00',1.49907,1.49909,1.49871,1.49894,160.87,1.4992,1.49923,1.49883,1.49908,159.85,True
'2018-11-14T16:29:00',1.49895,1.49911,1.49869,1.49877,173.25,1.49908,1.49926,1.49883,1.49891,199.31,False
'2018-11-14T16:30:00',1.49878,1.4991,1.49878,1.49906,155.93,1.49891,1.49924,1.49891,1.49921,210.95,False
'2018-11-14T16:31:00',1.49906,1.49906,1.49854,1.49855,180.75,1.49922,1.49922,1.49867,1.49871,256.23,False
'2018-11-14T16:32:00',1.49859,1.49867,1.49835,1.49857,145.49,1.49874,1.49882,1.49849,1.4987,196.09,True
'2018-11-14T16:33:00',1.49859,1.49896,1.49852,1.4988,228.15,1.4987,1.49912,1.49868,1.49896,209.83,False
'2018-11-14T16:34:00',1.4988,1.49885,1.49811,1.49811,211.28,1.49895,1.49901,1.49825,1.49825,228.45,False
'2018-11-14T16:35:00',1.49813,1.49813,1.49782,1.49783,211.48,1.49826,1.49826,1.49798,1.49799,212.9,False
'2018-11-14T16:36:00',1.49783,1.498,1.49777,1.49785,167.78,1.49801,1.49816,1.49791,1.49798,151.55,True
'2018-11-14T16:37:00',1.49785,1.49807,1.49776,1.49799,202.61,1.49799,1.49823,1.49792,1.49815,170.93,True
'2018-11-14T16:38:00',1.49796,1.49817,1.49768,1.49817,176.09,1.4981,1.49833,1.49784,1.49833,151.88,True
'2018-11-14T16:39:00',1.49818,1.49818,1.49738,1.49752,202.09,1.49833,1.49833,1.49751,1.49767,234.2,False
'2018-11-14T16:40:00',1.49753,1.49799,1.49736,1.49776,223.0,1.49767,1.49811,1.49753,1.49792,223.46,True
'2018-11-14T16:41:00',1.49777,1.49817,1.49767,1.49797,178.15,1.49794,1.49831,1.49784,1.49814,176.51,False
'2018-11-14T16:42:00',1.49797,1.49802,1.49757,1.49786,159.6,1.49815,1.49819,1.49774,1.49801,160.79,True
'2018-11-14T16:43:00',1.49782,1.49804,1.49748,1.49766,166.0,1.49799,1.49816,1.49762,1.4978,185.24,False
'2018-11-14T16:44:00',1.49773,1.49791,1.49756,1.49788,144.04,1.49788,1.49803,1.49768,1.49798,149.34,True
'2018-11-14T16:45:00',1.49787,1.49833,1.49773,1.49831,141.23,1.49798,1.49847,1.49786,1.49846,152.01,True
'2018-11-14T16:46:00',1.49833,1.49836,1.49796,1.49798,232.71,1.49846,1.49854,1.49812,1.49812,201.48,False
'2018-11-14T16:47:00',1.49799,1.49828,1.49799,1.49803,246.79,1.49815,1.49841,1.49813,1.49819,220.6,True
'2018-11-14T16:48:00',1.49801,1.49829,1.49792,1.49808,183.95,1.49817,1.49844,1.49807,1.49824,165.09,False
'2018-11-14T16:49:00',1.49808,1.49827,1.49799,1.49822,136.59,1.49823,1.49835,1.49812,1.49832,137.47,True
'2018-11-14T16:50:00',1.49817,1.49825,1.49798,1.49803,158.46,1.49831,1.4984,1.49816,1.49817,181.49,True
'2018-11-14T16:51:00',1.49801,1.49839,1.49794,1.49825,147.59,1.49816,1.49853,1.49807,1.49839,163.21,False
'2018-11-14T16:52:00',1.49825,1.49834,1.49793,1.4981,221.18,1.49838,1.49847,1.49808,1.49824,220.12,True
'2018-11-14T16:53:00',1.49815,1.49899,1.4981,1.49871,238.0,1.49827,1.49913,1.49824,1.49887,217.43,False
'2018-11-14T16:54:00',1.4987,1.49872,1.49822,1.49824,185.07,1.49886,1.49888,1.49835,1.4984,170.25,False
'2018-11-14T16:55:00',1.49823,1.49827,1.49762,1.49771,265.0,1.49838,1.49843,1.49778,1.49784,219.93,False
'2018-11-14T16:56:00',1.49767,1.49798,1.49753,1.49773,204.79,1.49781,1.4981,1.49768,1.49788,170.71,False
'2018-11-14T16:57:00',1.49773,1.4978,1.49692,1.49696,221.48,1.49788,1.49793,1.49705,1.4971,204.29,False
'2018-11-14T16:58:00',1.49694,1.49706,1.49642,1.49642,266.73,1.4971,1.49721,1.49653,1.49653,251.48,False
'2018-11-14T16:59:00',1.49638,1.49653,1.49605,1.49611,214.14,1.49651,1.49665,1.49617,1.49623,242.2,False
'2018-11-14T17:00:00',1.49609,1.49621,1.49564,1.49567,242.56,1.49625,1.49634,1.4958,1.49582,292.91,False
'2018-11-14T17:01:00',1.49566,1.49577,1.49547,1.49565,230.41,1.49582,1.49593,1.49562,1.49582,228.69,True
'2018-11-14T17:02:00',1.49565,1.49619,1.49562,1.49616,274.26,1.4958,1.49635,1.49577,1.49633,269.54,True
'2018-11-14T17:03:00',1.49615,1.4964,1.49602,1.4963,210.3,1.49631,1.49656,1.49619,1.49647,215.43,True
'2018-11-14T17:04:00',1.49629,1.49647,1.49611,1.49645,196.35,1.49646,1.49663,1.49627,1.49659,176.08,True
'2018-11-14T17:05:00',1.49645,1.49652,1.49619,1.49636,222.6,1.49659,1.49668,1.49636,1.4965,193.25,True
'2018-11-14T17:06:00',1.49635,1.49657,1.49628,1.49657,178.71,1.4965,1.49671,1.49644,1.49671,146.11,True
'2018-11-14T17:07:00',1.49657,1.49699,1.49656,1.49696,194.0,1.4967,1.49715,1.4967,1.49712,177.58,True
'2018-11-14T17:08:00',1.49696,1.49703,1.49678,1.4968,135.34,1.49711,1.49718,1.49693,1.49693,197.78,False
'2018-11-14T17:09:00',1.49681,1.49692,1.49668,1.49682,163.66,1.49694,1.49707,1.49683,1.49698,204.05,False
'2018-11-14T17:10:00',1.49682,1.49685,1.49657,1.49659,196.2,1.49698,1.49701,1.49671,1.49673,168.32,False
'2018-11-14T17:11:00',1.49663,1.49674,1.4965,1.4967,125.6,1.49675,1.49688,1.49664,1.49685,169.74,True
'2018-11-14T17:12:00',1.4967,1.49692,1.49669,1.49681,152.74,1.49685,1.49707,1.49685,1.49698,148.39,True
'2018-11-14T17:13:00',1.4968,1.49692,1.49663,1.49666,203.72,1.49697,1.49708,1.49679,1.49682,182.15,True
'2018-11-14T17:14:00',1.49664,1.49699,1.49664,1.49698,177.38,1.4968,1.49714,1.4968,1.49713,157.58,True
'2018-11-14T17:15:00',1.49698,1.49769,1.49697,1.49768,229.77,1.49712,1.49784,1.49712,1.49782,209.09,True
'2018-11-14T17:16:00',1.49766,1.49813,1.4976,1.49794,206.27,1.4978,1.49825,1.49774,1.49808,177.05,True
'2018-11-14T17:17:00',1.49795,1.49815,1.49787,1.49796,217.9,1.4981,1.49829,1.49801,1.49813,207.9,False
'2018-11-14T17:18:00',1.49796,1.49804,1.49783,1.49786,197.44,1.4981,1.49819,1.49798,1.49802,173.55,False
'2018-11-14T17:19:00',1.49786,1.49791,1.49766,1.49791,199.07,1.49802,1.49807,1.49781,1.49806,153.42,True
'2018-11-14T17:20:00',1.49791,1.49799,1.49765,1.49775,179.24,1.49806,1.49813,1.4978,1.49791,143.54,True
'2018-11-14T17:21:00',1.49775,1.49799,1.49769,1.49792,135.71,1.49789,1.49815,1.49781,1.49808,102.62,True
'2018-11-14T17:22:00',1.49796,1.49845,1.49792,1.49844,196.14,1.4981,1.49861,1.49806,1.49856,137.98,True
'2018-11-14T17:23:00',1.49844,1.49853,1.49824,1.49847,180.21,1.49855,1.49869,1.49839,1.49863,167.4,False
'2018-11-14T17:24:00',1.49848,1.49848,1.49818,1.49829,169.74,1.49861,1.49861,1.49834,1.49845,178.72,False
'2018-11-14T17:25:00',1.49827,1.49834,1.49811,1.49824,207.29,1.49844,1.49849,1.49825,1.49841,208.52,True
'2018-11-14T17:26:00',1.49823,1.49839,1.49799,1.49803,233.54,1.49836,1.49855,1.49817,1.49821,224.05,False
'2018-11-14T17:27:00',1.49806,1.4981,1.49791,1.49793,133.53,1.4982,1.49824,1.49806,1.49806,190.17,False
'2018-11-14T17:28:00',1.49793,1.49806,1.49783,1.49805,141.13,1.49806,1.49822,1.49796,1.49821,189.76,True
'2018-11-14T17:29:00',1.49806,1.4981,1.49789,1.49798,160.21,1.49823,1.49826,1.49804,1.49813,189.52,False
'2018-11-14T17:30:00',1.49796,1.49799,1.49731,1.49733,201.38,1.4981,1.49813,1.49745,1.49745,145.14,False
'2018-11-14T17:31:00',1.49732,1.49741,1.49718,1.49735,216.7,1.49745,1.49758,1.49735,1.49749,166.74,True
'2018-11-14T17:32:00',1.49735,1.49768,1.49735,1.49737,211.0,1.49752,1.49785,1.49752,1.49753,168.83,False
'2018-11-14T17:33:00',1.49739,1.49749,1.49731,1.49741,118.21,1.49756,1.49765,1.49747,1.49756,141.25,False
'2018-11-14T17:34:00',1.4974,1.49748,1.49726,1.49735,177.3,1.49756,1.49766,1.49741,1.49752,230.17,True
'2018-11-14T17:35:00',1.49733,1.49753,1.49729,1.49742,109.65,1.49747,1.49769,1.49746,1.49758,149.0,False
'2018-11-14T17:36:00',1.49741,1.4975,1.49715,1.49718,127.48,1.49758,1.49764,1.4973,1.49735,191.64,False
'2018-11-14T17:37:00',1.49718,1.49744,1.49714,1.49738,157.68,1.49735,1.4976,1.49731,1.49754,180.38,True
'2018-11-14T17:38:00',1.49738,1.4975,1.49731,1.49747,184.99,1.49754,1.49766,1.49746,1.49766,222.03,True
'2018-11-14T17:39:00',1.49747,1.49756,1.49725,1.49729,168.62,1.49766,1.49773,1.4974,1.49745,177.56,True
'2018-11-14T17:40:00',1.49731,1.49765,1.4973,1.49762,203.62,1.49745,1.49782,1.49745,1.4978,167.82,True
'2018-11-14T17:41:00',1.49762,1.4977,1.49725,1.49726,147.89,1.4978,1.49787,1.49742,1.49743,119.35,False
'2018-11-14T17:42:00',1.49727,1.49736,1.497,1.49719,224.55,1.49744,1.49752,1.49716,1.49736,218.44,False
'2018-11-14T17:43:00',1.49718,1.4973,1.49708,1.49708,192.76,1.49735,1.49746,1.49724,1.49725,180.28,False
'2018-11-14T17:44:00',1.49708,1.49716,1.49696,1.49707,129.18,1.49725,1.49732,1.49712,1.49723,139.27,False
'2018-11-14T17:45:00',1.49706,1.49711,1.49683,1.49683,106.62,1.49724,1.49726,1.49699,1.49699,131.33,False
'2018-11-14T17:46:00',1.49683,1.49689,1.49666,1.4968,134.24,1.497,1.49704,1.49684,1.49694,196.96,True
'2018-11-14T17:47:00',1.4968,1.49713,1.4968,1.49711,118.6,1.49695,1.49727,1.49695,1.49725,142.04,True
'2018-11-14T17:48:00',1.4971,1.4974,1.49698,1.49736,150.88,1.49725,1.49752,1.49712,1.49751,152.15,True
'2018-11-14T17:49:00',1.49736,1.49766,1.49736,1.49764,202.79,1.49752,1.49781,1.49752,1.4978,192.9,True
'2018-11-14T17:50:00',1.49767,1.49785,1.49747,1.49773,212.68,1.4978,1.49801,1.49763,1.49788,176.51,False
'2018-11-14T17:51:00',1.49774,1.49776,1.49757,1.49776,147.49,1.49793,1.49793,1.4977,1.49792,140.74,False
'2018-11-14T17:52:00',1.49776,1.49776,1.4971,1.49718,227.93,1.49792,1.49793,1.49727,1.49734,165.93,False
'2018-11-14T17:53:00',1.49717,1.49772,1.49715,1.49772,213.73,1.49734,1.49785,1.4973,1.49785,196.24,True
'2018-11-14T17:54:00',1.49768,1.49796,1.49759,1.49777,176.86,1.4978,1.4981,1.49771,1.49791,182.49,True
'2018-11-14T17:55:00',1.49778,1.49803,1.49771,1.49779,177.02,1.49791,1.49817,1.49787,1.49794,176.62,False
'2018-11-14T17:56:00',1.49777,1.49797,1.49768,1.49768,120.52,1.49794,1.49813,1.49785,1.49785,119.66,False
'2018-11-14T17:57:00',1.49772,1.49786,1.49764,1.49764,182.93,1.49788,1.49802,1.4978,1.49781,168.59,False
'2018-11-14T17:58:00',1.49765,1.49767,1.49736,1.49739,111.9,1.49782,1.49783,1.49753,1.49754,98.59,False
'2018-11-14T17:59:00',1.49739,1.49752,1.49733,1.49737,149.01,1.49756,1.49764,1.49749,1.49752,177.45,True
'2018-11-14T18:00:00',1.49737,1.49757,1.49731,1.49754,150.62,1.49754,1.49773,1.49747,1.4977,135.22,True
'2018-11-14T18:01:00',1.49751,1.49769,1.49744,1.49769,159.51,1.49766,1.49785,1.4976,1.49785,134.33,True
'2018-11-14T18:02:00',1.4977,1.49818,1.49768,1.49799,104.29,1.49785,1.49833,1.49783,1.49816,108.72,False
'2018-11-14T18:03:00',1.49799,1.498,1.49776,1.49785,162.39,1.49816,1.49816,1.49792,1.49802,152.13,True
'2018-11-14T18:04:00',1.49793,1.49815,1.49793,1.49812,118.45,1.49809,1.49831,1.49809,1.49829,126.67,True
'2018-11-14T18:05:00',1.49812,1.4983,1.498,1.498,115.88,1.49829,1.49844,1.49816,1.49817,124.83,False
'2018-11-14T18:06:00',1.49802,1.49804,1.49779,1.49779,99.75,1.49817,1.4982,1.49794,1.49795,130.91,False
'2018-11-14T18:07:00',1.49779,1.49783,1.49764,1.49781,131.2,1.49795,1.49797,1.49779,1.49797,154.7,True
'2018-11-14T18:08:00',1.49789,1.49808,1.49785,1.49796,159.93,1.49801,1.49824,1.49799,1.49813,150.19,False
'2018-11-14T18:09:00',1.49796,1.49796,1.49774,1.49775,141.89,1.49813,1.49813,1.49789,1.49789,150.49,False
'2018-11-14T18:10:00',1.49775,1.49775,1.49737,1.49751,202.8,1.4979,1.4979,1.49754,1.49768,171.59,True
'2018-11-14T18:11:00',1.49751,1.4978,1.49738,1.49774,176.07,1.49768,1.49797,1.49754,1.49791,149.28,False
'2018-11-14T18:12:00',1.49775,1.49778,1.49763,1.49773,105.14,1.49791,1.49795,1.49782,1.4979,92.92,True
'2018-11-14T18:13:00',1.49773,1.49812,1.49773,1.49807,151.27,1.4979,1.49829,1.4979,1.49824,136.19,True
'2018-11-14T18:14:00',1.4981,1.49848,1.49806,1.49841,176.86,1.49825,1.49865,1.49821,1.49858,163.84,False
'2018-11-14T18:15:00',1.49839,1.49843,1.49818,1.49838,122.21,1.49857,1.49859,1.49834,1.49855,129.47,True
'2018-11-14T18:16:00',1.49839,1.49846,1.49825,1.49829,102.96,1.49855,1.49863,1.49844,1.49846,115.97,False
'2018-11-14T18:17:00',1.4983,1.4984,1.49799,1.498,162.44,1.49847,1.49857,1.49814,1.49814,172.24,False
'2018-11-14T18:18:00',1.49799,1.49802,1.49772,1.49774,112.84,1.49814,1.49814,1.49787,1.49791,127.78,False
'2018-11-14T18:19:00',1.49774,1.49781,1.49757,1.49774,123.17,1.4979,1.49798,1.49773,1.49791,119.77,False
'2018-11-14T18:20:00',1.49774,1.49774,1.49747,1.49747,128.46,1.49791,1.49791,1.49762,1.49764,126.55,False
'2018-11-14T18:21:00',1.49746,1.49748,1.49713,1.49734,184.55,1.49763,1.49765,1.49729,1.49747,160.57,False
'2018-11-14T18:22:00',1.49735,1.49744,1.49722,1.49728,119.34,1.49748,1.49761,1.49738,1.49745,113.2,False
'2018-11-14T18:23:00',1.49727,1.49733,1.49713,1.49714,143.53,1.49744,1.49751,1.4973,1.49731,135.16,True
'2018-11-14T18:24:00',1.49714,1.49749,1.49714,1.49729,147.12,1.49731,1.49764,1.49731,1.49745,138.61,True
'2018-11-14T18:25:00',1.49729,1.49769,1.49727,1.49769,146.21,1.49745,1.49785,1.49742,1.49785,123.94,True
'2018-11-14T18:26:00',1.4977,1.4978,1.49744,1.49772,162.0,1.49786,1.49796,1.49759,1.49787,122.5,False
'2018-11-14T18:27:00',1.49774,1.49778,1.49745,1.49745,135.04,1.49788,1.49795,1.49762,1.49762,112.63,False
'2018-11-14T18:28:00',1.49745,1.49755,1.49725,1.49744,148.25,1.49762,1.49771,1.49741,1.4976,129.51,True
'2018-11-14T18:29:00',1.49741,1.49757,1.49721,1.49737,176.56,1.49756,1.49772,1.49737,1.49755,155.46,True
'2018-11-14T18:30:00',1.49738,1.49758,1.49734,1.49739,133.25,1.49757,1.49774,1.49751,1.49755,133.69,False
'2018-11-14T18:31:00',1.49739,1.49746,1.49733,1.49743,139.19,1.49756,1.49762,1.49749,1.49759,107.2,True
'2018-11-14T18:32:00',1.49742,1.49751,1.49708,1.49729,149.19,1.49757,1.49768,1.49723,1.49745,129.41,False
'2018-11-14T18:33:00',1.4973,1.4975,1.49728,1.49732,160.4,1.49745,1.49766,1.49745,1.4975,124.64,True
'2018-11-14T18:34:00',1.49734,1.49758,1.49725,1.49758,124.69,1.49749,1.49774,1.49739,1.49774,105.69,True
'2018-11-14T18:35:00',1.49758,1.4978,1.49731,1.4978,247.32,1.49773,1.49797,1.49743,1.49797,191.94,False
'2018-11-14T18:36:00',1.49774,1.49774,1.49646,1.49658,293.52,1.4979,1.4979,1.49666,1.49676,276.68,False
'2018-11-14T18:37:00',1.49656,1.49702,1.49646,1.497,343.67,1.49671,1.49716,1.49666,1.49714,333.84,True
'2018-11-14T18:38:00',1.497,1.49735,1.49691,1.49729,272.1,1.49714,1.49751,1.49707,1.49746,281.22,True
'2018-11-14T18:39:00',1.49733,1.49741,1.49706,1.49733,227.59,1.49749,1.49757,1.49725,1.49747,216.64,False
'2018-11-14T18:40:00',1.49732,1.49734,1.49576,1.49584,306.1,1.49748,1.49748,1.49594,1.49601,313.31,False
'2018-11-14T18:41:00',1.49587,1.496,1.49494,1.49535,304.73,1.49604,1.49617,1.49512,1.49549,248.71,False
'2018-11-14T18:42:00',1.49527,1.49583,1.49511,1.49563,244.41,1.49542,1.49597,1.49528,1.4958,200.32,True
'2018-11-14T18:43:00',1.49574,1.49605,1.49562,1.49589,248.0,1.49584,1.49621,1.49578,1.49606,193.64,True
'2018-11-14T18:44:00',1.49587,1.49645,1.49575,1.49638,283.36,1.49604,1.49664,1.49593,1.49657,244.31,True
'2018-11-14T18:45:00',1.49639,1.49674,1.49616,1.49647,249.11,1.49656,1.49687,1.49633,1.49664,232.01,True
'2018-11-14T18:46:00',1.49645,1.49702,1.49635,1.49671,267.45,1.49662,1.49721,1.49647,1.49688,263.86,True
'2018-11-14T18:47:00',1.49674,1.4971,1.49645,1.49707,304.89,1.49693,1.49729,1.49661,1.49729,291.12,True
'2018-11-14T18:48:00',1.49706,1.49755,1.49677,1.49732,293.25,1.49726,1.49772,1.49697,1.49749,347.13,False
'2018-11-14T18:49:00',1.4973,1.49741,1.49703,1.49726,177.69,1.4975,1.49759,1.49719,1.49744,263.91,True
'2018-11-14T18:50:00',1.49727,1.49743,1.49707,1.49729,212.08,1.49744,1.49759,1.49725,1.49747,199.29,True
'2018-11-14T18:51:00',1.49729,1.49817,1.49723,1.4975,298.4,1.49746,1.49837,1.4974,1.49767,256.8,False
'2018-11-14T18:52:00',1.4975,1.49771,1.4974,1.49743,153.75,1.49764,1.49788,1.49756,1.4976,146.0,False
'2018-11-14T18:53:00',1.4974,1.49756,1.49737,1.49746,122.38,1.49755,1.49773,1.49753,1.49763,109.62,True
'2018-11-14T18:54:00',1.49753,1.49763,1.49706,1.49722,238.97,1.49768,1.49779,1.49723,1.4974,214.52,False
'2018-11-14T18:55:00',1.49721,1.49731,1.49697,1.49708,180.65,1.49738,1.49748,1.49714,1.49725,143.9,False
'2018-11-14T18:56:00',1.49709,1.49709,1.49633,1.49648,262.48,1.49726,1.49726,1.49649,1.49665,228.28,False
'2018-11-14T18:57:00',1.4965,1.49681,1.49624,1.49627,173.08,1.49667,1.49697,1.49641,1.49644,151.87,False
'2018-11-14T18:58:00',1.49624,1.49628,1.4959,1.496,193.97,1.49641,1.49645,1.49605,1.49617,188.49,True
'2018-11-14T18:59:00',1.49598,1.49632,1.49584,1.49589,236.37,1.49615,1.49646,1.496,1.49606,259.95,False
'2018-11-14T19:00:00',1.49589,1.49602,1.4952,1.49533,274.39,1.49603,1.49619,1.49539,1.49552,277.33,False
'2018-11-14T19:01:00',1.49538,1.49592,1.49538,1.49558,198.08,1.49556,1.4961,1.49556,1.49576,186.58,True
'2018-11-14T19:02:00',1.4956,1.49618,1.49558,1.49614,157.4,1.49578,1.49636,1.49576,1.49632,163.79,False
'2018-11-14T19:03:00',1.49613,1.49618,1.49595,1.49603,106.76,1.4963,1.49636,1.49612,1.49621,98.05,False
'2018-11-14T19:04:00',1.49604,1.49604,1.49556,1.49568,144.13,1.49621,1.49621,1.49574,1.49585,163.81,True
'2018-11-14T19:05:00',1.49567,1.49605,1.49567,1.4959,170.27,1.49585,1.49623,1.49585,1.49607,201.49,True
'2018-11-14T19:06:00',1.49588,1.49608,1.49587,1.49604,105.85,1.49606,1.49625,1.49606,1.49622,113.22,True
'2018-11-14T19:07:00',1.49603,1.49609,1.49588,1.49604,107.81,1.49621,1.49625,1.49606,1.49622,123.92,False
'2018-11-14T19:08:00',1.49604,1.49604,1.49572,1.49585,115.55,1.49619,1.49619,1.4959,1.49603,155.76,False
'2018-11-14T19:09:00',1.49585,1.49599,1.49531,1.49543,158.97,1.49603,1.49617,1.49547,1.49564,206.08,False
'2018-11-14T19:10:00',1.49547,1.49557,1.49408,1.49422,367.06,1.49566,1.49575,1.49427,1.49442,382.74,False
'2018-11-14T19:11:00',1.49423,1.49491,1.49388,1.49465,325.45,1.49444,1.49507,1.49403,1.49485,348.24,True
'2018-11-14T19:12:00',1.49464,1.49548,1.4946,1.49529,234.94,1.49483,1.49562,1.49476,1.49544,214.87,False
'2018-11-14T19:13:00',1.49533,1.49534,1.49474,1.49478,196.5,1.49548,1.4955,1.4949,1.49494,190.72,False
'2018-11-14T19:14:00',1.49479,1.49529,1.49479,1.49521,206.52,1.49494,1.49544,1.49494,1.49535,221.75,True
'2018-11-14T19:15:00',1.49523,1.4953,1.49462,1.49468,200.39,1.49535,1.49543,1.4948,1.49486,176.39,False
'2018-11-14T19:16:00',1.49468,1.49484,1.49448,1.49479,179.7,1.49486,1.49503,1.49466,1.49498,172.88,True
'2018-11-14T19:17:00',1.49479,1.49494,1.49442,1.49455,153.86,1.49498,1.49512,1.49461,1.49473,148.46,True
'2018-11-14T19:18:00',1.4946,1.49498,1.4945,1.49496,186.95,1.49478,1.49516,1.49468,1.49514,201.87,False
'2018-11-14T19:19:00',1.49496,1.49497,1.49457,1.49471,191.2,1.49514,1.49515,1.49476,1.4949,201.51,True
'2018-11-14T19:20:00',1.49471,1.49513,1.49471,1.49481,218.3,1.4949,1.49531,1.4949,1.49499,210.9,False
'2018-11-14T19:21:00',1.49481,1.49489,1.49471,1.49487,113.86,1.49499,1.49506,1.49489,1.49505,110.64,True
'2018-11-14T19:22:00',1.49487,1.49512,1.49481,1.49497,126.07,1.49506,1.4953,1.49498,1.49515,130.34,True
'2018-11-14T19:23:00',1.49497,1.49524,1.49495,1.49514,128.73,1.49515,1.4954,1.49515,1.49531,138.43,True
'2018-11-14T19:24:00',1.49513,1.49558,1.49513,1.49541,151.01,1.49531,1.49577,1.49531,1.4956,175.93,True
'2018-11-14T19:25:00',1.49542,1.49559,1.49503,1.49534,191.44,1.49561,1.49577,1.49524,1.49552,222.5,True
'2018-11-14T19:26:00',1.49536,1.49565,1.49519,1.49559,177.28,1.49551,1.49583,1.49534,1.49577,211.76,False
'2018-11-14T19:27:00',1.49558,1.49565,1.49531,1.49531,136.89,1.49576,1.49583,1.49548,1.49548,183.01,False
'2018-11-14T19:28:00',1.49532,1.49557,1.49518,1.49528,134.8,1.4955,1.49574,1.49536,1.49546,180.7,True
'2018-11-14T19:29:00',1.49526,1.4958,1.49519,1.49567,143.27,1.49546,1.49598,1.49537,1.49585,141.63,False
'2018-11-14T19:30:00',1.49565,1.49577,1.49502,1.49512,217.85,1.49583,1.49596,1.4952,1.49531,205.33,False
'2018-11-14T19:31:00',1.49518,1.49526,1.49499,1.49514,210.31,1.49533,1.49544,1.49516,1.49533,229.88,True
'2018-11-14T19:32:00',1.49516,1.49591,1.49516,1.49575,158.21,1.49533,1.49609,1.49533,1.49593,177.1,False
'2018-11-14T19:33:00',1.4958,1.4958,1.49546,1.49563,122.25,1.49595,1.49595,1.49563,1.4958,145.83,False
'2018-11-14T19:34:00',1.49564,1.49566,1.49532,1.49549,182.58,1.4958,1.49581,1.4955,1.49567,236.67,False
'2018-11-14T19:35:00',1.49549,1.49558,1.49532,1.49546,219.92,1.49567,1.49577,1.4955,1.49563,208.84,True
'2018-11-14T19:36:00',1.49541,1.49586,1.49529,1.49571,170.46,1.49559,1.49604,1.49547,1.49589,169.68,True
'2018-11-14T19:37:00',1.49571,1.49605,1.49567,1.49605,132.51,1.49589,1.49622,1.49584,1.49622,129.98,True
'2018-11-14T19:38:00',1.49602,1.49607,1.49575,1.49599,171.69,1.49619,1.49625,1.49593,1.49616,177.51,False
'2018-11-14T19:39:00',1.49599,1.49604,1.49574,1.49586,185.18,1.49617,1.49621,1.4959,1.49604,175.83,True
'2018-11-14T19:40:00',1.49586,1.49618,1.49585,1.49591,222.79,1.49603,1.49636,1.49602,1.49608,213.73,True
'2018-11-14T19:41:00',1.49596,1.49621,1.49585,1.49617,183.12,1.49612,1.49637,1.49605,1.49633,176.69,True
'2018-11-14T19:42:00',1.49618,1.49627,1.49604,1.49615,164.19,1.49636,1.49645,1.49621,1.49633,156.15,True
'2018-11-14T19:43:00',1.49613,1.49632,1.49598,1.49629,157.8,1.49632,1.4965,1.49616,1.49647,158.37,True
'2018-11-14T19:44:00',1.49627,1.49672,1.49627,1.49662,165.84,1.49645,1.4969,1.49645,1.4968,188.14,True
'2018-11-14T19:45:00',1.49665,1.49706,1.49657,1.4969,192.43,1.49682,1.49724,1.49674,1.49708,196.17,True
'2018-11-14T19:46:00',1.4969,1.49721,1.49687,1.49703,191.52,1.49708,1.49738,1.49705,1.49721,206.68,True
'2018-11-14T19:47:00',1.49705,1.49732,1.49703,1.49716,197.19,1.49723,1.4975,1.49721,1.49733,226.19,True
'2018-11-14T19:48:00',1.49715,1.49746,1.4971,1.49744,152.57,1.49733,1.49764,1.49729,1.49762,153.8,True
'2018-11-14T19:49:00',1.49751,1.49758,1.49706,1.49717,232.89,1.49765,1.49776,1.49724,1.49734,264.57,False
'2018-11-14T19:50:00',1.49722,1.49741,1.49711,1.49724,147.18,1.4974,1.49759,1.49727,1.4974,187.24,False
'2018-11-14T19:51:00',1.49722,1.49725,1.49698,1.49723,155.87,1.49737,1.49742,1.49714,1.49737,171.67,True
'2018-11-14T19:52:00',1.49722,1.49726,1.49701,1.49722,144.41,1.49736,1.49743,1.49717,1.49739,160.33,True
'2018-11-14T19:53:00',1.49722,1.49754,1.4972,1.49745,123.36,1.49739,1.49772,1.49738,1.49764,152.06,True
'2018-11-14T19:54:00',1.49741,1.49764,1.49736,1.49736,183.94,1.4976,1.4978,1.49754,1.49754,199.78,True
'2018-11-14T19:55:00',1.49743,1.49785,1.49725,1.49736,236.98,1.49759,1.49804,1.49742,1.49751,252.19,False
'2018-11-14T19:56:00',1.49739,1.49743,1.49714,1.49737,205.44,1.49752,1.49759,1.49731,1.49755,191.44,True
'2018-11-14T19:57:00',1.49736,1.49769,1.49722,1.49722,194.02,1.49754,1.49788,1.49739,1.49739,176.64,False
'2018-11-14T19:58:00',1.49722,1.49764,1.4972,1.49754,166.33,1.49739,1.49782,1.49739,1.49771,166.83,True
'2018-11-14T19:59:00',1.49753,1.49767,1.49736,1.49742,137.23,1.49771,1.49785,1.49755,1.4976,144.77,True
'2018-11-14T20:00:00',1.49743,1.49769,1.49736,1.49766,184.19,1.49761,1.49787,1.49755,1.49785,180.83,True
'2018-11-14T20:01:00',1.49766,1.49784,1.49757,1.49762,189.54,1.49785,1.498,1.49775,1.49779,187.4,True
'2018-11-14T20:02:00',1.49761,1.49789,1.49753,1.4977,163.85,1.49778,1.49807,1.49771,1.49789,156.25,True
'2018-11-14T20:03:00',1.49773,1.49802,1.4977,1.49785,201.43,1.4979,1.49817,1.49787,1.49803,171.08,False
'2018-11-14T20:04:00',1.49784,1.498,1.49769,1.49794,240.3,1.49802,1.49817,1.49787,1.49812,255.12,True
'2018-11-14T20:05:00',1.49796,1.49803,1.49775,1.49784,180.49,1.49814,1.49821,1.49793,1.49801,196.42,True
'2018-11-14T20:06:00',1.49785,1.49815,1.49785,1.49808,180.54,1.49802,1.4983,1.49802,1.49825,187.01,True
'2018-11-14T20:07:00',1.49808,1.4984,1.49801,1.49838,202.51,1.49825,1.49855,1.49817,1.49853,165.75,True
'2018-11-14T20:08:00',1.49839,1.49857,1.49831,1.49839,190.5,1.49854,1.49872,1.49848,1.49857,196.86,False
'2018-11-14T20:09:00',1.49839,1.49843,1.49811,1.49813,148.15,1.49857,1.4986,1.49829,1.49831,133.25,False
'2018-11-14T20:10:00',1.49814,1.49826,1.49802,1.49806,148.58,1.49831,1.49844,1.49819,1.49824,123.03,True
'2018-11-14T20:11:00',1.49806,1.49859,1.49803,1.49843,271.9,1.49824,1.49874,1.49816,1.49861,241.44,True
'2018-11-14T20:12:00',1.49839,1.49916,1.49829,1.49872,295.54,1.49859,1.49936,1.49848,1.4989,318.94,False
'2018-11-14T20:13:00',1.49871,1.4989,1.49835,1.49844,199.89,1.49888,1.49908,1.49851,1.49861,195.5,True
'2018-11-14T20:14:00',1.4985,1.49955,1.49842,1.49917,206.68,1.49866,1.4998,1.4986,1.49942,199.93,True
'2018-11-14T20:15:00',1.49921,1.4997,1.49818,1.49865,451.57,1.49948,1.4999,1.49843,1.49891,484.56,False
'2018-11-14T20:16:00',1.49869,1.49917,1.49833,1.49845,365.18,1.49894,1.49936,1.49852,1.49863,383.95,False
'2018-11-14T20:17:00',1.49843,1.49867,1.49826,1.49836,289.88,1.49861,1.49886,1.49843,1.49853,281.99,False
'2018-11-14T20:18:00',1.49841,1.49851,1.49814,1.49833,199.51,1.49858,1.49868,1.49831,1.49847,202.19,False
'2018-11-14T20:19:00',1.49836,1.49849,1.49821,1.49824,219.22,1.4985,1.49866,1.49838,1.49842,212.64,False
'2018-11-14T20:20:00',1.49823,1.4983,1.49791,1.49809,222.59,1.49841,1.49846,1.4981,1.49825,232.27,True
'2018-11-14T20:21:00',1.49807,1.49874,1.49761,1.49775,294.66,1.49824,1.49889,1.49777,1.49795,303.13,False
'2018-11-14T20:22:00',1.49774,1.49803,1.49757,1.49773,237.24,1.49793,1.49822,1.49775,1.49791,256.5,False
'2018-11-14T20:23:00',1.49774,1.49787,1.49684,1.49723,337.5,1.49792,1.49805,1.49699,1.49744,329.99,False
'2018-11-14T20:24:00',1.49723,1.49727,1.49705,1.49708,210.57,1.49745,1.49745,1.4972,1.49727,212.5,False
'2018-11-14T20:25:00',1.49708,1.49718,1.49683,1.49687,204.57,1.49725,1.49737,1.497,1.49706,186.25,True
'2018-11-14T20:26:00',1.49689,1.49751,1.49689,1.49721,260.11,1.49709,1.49766,1.49709,1.49736,220.75,False
'2018-11-14T20:27:00',1.49721,1.49733,1.49664,1.49671,248.9,1.49738,1.49751,1.4968,1.49689,206.64,False
'2018-11-14T20:28:00',1.49672,1.497,1.49659,1.49699,188.14,1.4969,1.49718,1.49675,1.49716,167.72,True
'2018-11-14T20:29:00',1.49701,1.4971,1.49679,1.49706,191.76,1.49719,1.49727,1.49694,1.49724,166.58,True
'2018-11-14T20:30:00',1.49707,1.49739,1.49707,1.49731,194.64,1.49723,1.49756,1.49723,1.49749,170.33,True
'2018-11-14T20:31:00',1.49732,1.4982,1.49716,1.4978,224.75,1.49749,1.49844,1.49735,1.49801,277.81,False
'2018-11-14T20:32:00',1.49781,1.49782,1.49747,1.49766,126.0,1.49801,1.49802,1.49763,1.49784,128.87,True
'2018-11-14T20:33:00',1.49765,1.4979,1.4976,1.49785,121.0,1.49783,1.49807,1.49778,1.49803,138.75,True
'2018-11-14T20:34:00',1.49786,1.49825,1.49782,1.49806,114.82,1.49804,1.49843,1.498,1.49824,131.22,False
'2018-11-14T20:35:00',1.49806,1.4981,1.49785,1.49787,95.89,1.49826,1.49827,1.49802,1.49806,109.07,True
'2018-11-14T20:36:00',1.49788,1.49818,1.49787,1.49802,185.64,1.49805,1.49828,1.49802,1.49819,192.63,True
'2018-11-14T20:37:00',1.49806,1.49876,1.49802,1.4984,253.1,1.49821,1.49895,1.49821,1.49856,302.74,True
'2018-11-14T20:38:00',1.49838,1.49883,1.49829,1.49869,184.63,1.49855,1.49901,1.49845,1.49887,200.94,True
'2018-11-14T20:39:00',1.4987,1.49947,1.4987,1.49916,170.58,1.49888,1.49967,1.49888,1.49933,211.42,True
'2018-11-14T20:40:00',1.49916,1.49962,1.49912,1.4995,222.24,1.49934,1.49982,1.4993,1.49969,239.7,True
'2018-11-14T20:41:00',1.49951,1.49974,1.49938,1.4997,166.71,1.4997,1.49992,1.49955,1.49986,200.98,True
'2018-11-14T20:42:00',1.4997,1.49989,1.4992,1.49933,150.69,1.49987,1.50005,1.49939,1.49951,182.88,True
'2018-11-14T20:43:00',1.49933,1.49992,1.49926,1.49992,124.52,1.49951,1.5001,1.49944,1.5001,136.7,True
'2018-11-14T20:44:00',1.49992,1.50004,1.49978,1.49979,141.26,1.5001,1.50021,1.49996,1.49997,154.19,False
'2018-11-14T20:45:00',1.49982,1.49982,1.49953,1.49953,103.49,1.49999,1.5,1.49971,1.49972,121.27,False
'2018-11-14T20:46:00',1.49953,1.49963,1.49941,1.49947,74.37,1.49972,1.4998,1.49958,1.49964,91.15,False
'2018-11-14T20:47:00',1.49949,1.49959,1.49941,1.49954,84.62,1.49964,1.49977,1.49958,1.49972,102.1,False
'2018-11-14T20:48:00',1.49954,1.49954,1.49936,1.49937,90.5,1.49974,1.49974,1.49954,1.49954,100.72,False
'2018-11-14T20:49:00',1.49936,1.49948,1.49924,1.49938,108.49,1.49947,1.49965,1.49941,1.49955,115.95,True
'2018-11-14T20:50:00',1.49934,1.4996,1.49931,1.4995,138.37,1.4995,1.49978,1.49948,1.49968,165.91,True
'2018-11-14T20:51:00',1.49955,1.5002,1.49955,1.50007,183.25,1.49972,1.50037,1.49972,1.50024,214.39,True
'2018-11-14T20:52:00',1.50004,1.50038,1.50002,1.50025,158.98,1.50022,1.50053,1.50019,1.50042,167.26,False
'2018-11-14T20:53:00',1.50021,1.50021,1.49989,1.50009,119.37,1.50039,1.50039,1.50008,1.50027,153.94,True
'2018-11-14T20:54:00',1.5001,1.50024,1.49971,1.49974,209.79,1.50028,1.50045,1.49988,1.49992,216.08,False
'2018-11-14T20:55:00',1.49973,1.49975,1.49936,1.49944,175.58,1.49992,1.49992,1.49954,1.49962,195.89,False
'2018-11-14T20:56:00',1.49943,1.49949,1.49923,1.49936,143.44,1.49961,1.49966,1.49941,1.49954,163.85,True
'2018-11-14T20:57:00',1.49936,1.49963,1.49922,1.49959,170.12,1.49953,1.49983,1.49939,1.49977,193.03,True
'2018-11-14T20:58:00',1.49956,1.49965,1.49924,1.49964,155.02,1.49974,1.49982,1.49942,1.49981,155.29,True
'2018-11-14T20:59:00',1.49965,1.49974,1.4992,1.49967,185.88,1.49983,1.49993,1.49937,1.49985,182.32,False
'2018-11-14T21:00:00',1.4996,1.49968,1.49927,1.49941,246.23,1.49977,1.49986,1.49945,1.49958,222.38,False
'2018-11-14T21:01:00',1.49942,1.49964,1.49935,1.4994,142.62,1.49958,1.49975,1.49952,1.49957,144.19,False
'2018-11-14T21:02:00',1.4994,1.4994,1.49884,1.49928,199.13,1.49956,1.49956,1.49903,1.49946,185.06,True
'2018-11-14T21:03:00',1.49929,1.49955,1.49913,1.4994,213.32,1.49947,1.49974,1.49931,1.49956,196.5,False
'2018-11-14T21:04:00',1.49938,1.49939,1.49904,1.49907,178.11,1.49956,1.49958,1.49921,1.49927,195.95,True
'2018-11-14T21:05:00',1.49907,1.49957,1.49905,1.4993,247.87,1.49925,1.49974,1.49923,1.49949,259.39,False
'2018-11-14T21:06:00',1.49931,1.49931,1.49911,1.49918,155.42,1.4995,1.4995,1.49929,1.49937,169.33,False
'2018-11-14T21:07:00',1.49919,1.49919,1.499,1.49909,128.36,1.49937,1.49937,1.49919,1.49927,152.02,False
'2018-11-14T21:08:00',1.49909,1.49915,1.49897,1.49911,163.7,1.49928,1.49934,1.49916,1.4993,172.91,True
'2018-11-14T21:09:00',1.49906,1.49924,1.49903,1.49922,138.35,1.49926,1.49944,1.49921,1.49941,151.69,True
'2018-11-14T21:10:00',1.49922,1.49933,1.49913,1.49916,103.63,1.49939,1.49952,1.4993,1.49933,125.38,False
'2018-11-14T21:11:00',1.49916,1.49928,1.49905,1.49921,161.13,1.49933,1.49947,1.49922,1.4994,180.16,True
'2018-11-14T21:12:00',1.4992,1.49938,1.49906,1.49925,136.9,1.4994,1.49955,1.49925,1.49943,174.98,True
'2018-11-14T21:13:00',1.49923,1.49966,1.49921,1.49954,165.0,1.49943,1.49985,1.4994,1.49973,203.47,True
'2018-11-14T21:14:00',1.49956,1.49997,1.4995,1.49997,177.53,1.49975,1.50015,1.49969,1.50015,189.07,True
'2018-11-14T21:15:00',1.49997,1.50011,1.49984,1.49991,180.53,1.50015,1.50026,1.50003,1.50009,187.61,False
'2018-11-14T21:16:00',1.49991,1.49991,1.49972,1.49986,123.94,1.50009,1.5001,1.4999,1.50003,142.37,False
'2018-11-14T21:17:00',1.49985,1.49988,1.49953,1.49953,140.84,1.50003,1.50005,1.49971,1.49971,150.08,False
'2018-11-14T21:18:00',1.49953,1.49959,1.49934,1.49935,132.64,1.4997,1.49975,1.4995,1.49951,151.15,False
'2018-11-14T21:19:00',1.49935,1.49954,1.49927,1.49948,160.47,1.49952,1.49973,1.49941,1.49967,152.33,True
'2018-11-14T21:20:00',1.49949,1.49977,1.49949,1.49968,172.13,1.49967,1.49995,1.49966,1.49982,130.48,True
'2018-11-14T21:21:00',1.49967,1.49979,1.49959,1.49963,180.47,1.49982,1.49995,1.49977,1.49982,142.56,False
'2018-11-14T21:22:00',1.49963,1.49965,1.4995,1.49961,150.25,1.49982,1.49984,1.49969,1.49978,170.9,True
'2018-11-14T21:23:00',1.49962,1.49971,1.49953,1.49964,125.71,1.49978,1.49989,1.49969,1.49981,143.33,True
'2018-11-14T21:24:00',1.49963,1.49972,1.49941,1.49946,104.03,1.49981,1.4999,1.49958,1.49964,114.0,False
'2018-11-14T21:25:00',1.49948,1.49968,1.49948,1.49957,117.35,1.49965,1.49986,1.49965,1.49976,106.51,True
'2018-11-14T21:26:00',1.49956,1.49994,1.49955,1.49987,115.49,1.49976,1.50013,1.49974,1.50005,123.22,False
'2018-11-14T21:27:00',1.49987,1.49992,1.49973,1.4998,139.64,1.50006,1.50011,1.49992,1.50001,151.32,False
'2018-11-14T21:28:00',1.4998,1.49984,1.49962,1.49975,131.9,1.50001,1.50002,1.4998,1.49994,142.53,False
'2018-11-14T21:29:00',1.49974,1.4998,1.49931,1.49943,127.16,1.49994,1.49998,1.49948,1.49961,146.92,False
'2018-11-14T21:30:00',1.49944,1.49963,1.49942,1.49946,112.41,1.49962,1.49981,1.49959,1.49963,115.51,True
'2018-11-14T21:31:00',1.49946,1.49978,1.49946,1.49959,107.08,1.49964,1.49994,1.49963,1.49978,110.78,True
'2018-11-14T21:32:00',1.49959,1.49981,1.49959,1.49981,96.83,1.49978,1.49998,1.49978,1.49998,115.4,True
'2018-11-14T21:33:00',1.4998,1.49987,1.49956,1.4996,72.63,1.49998,1.50003,1.49975,1.49977,88.2,False
'2018-11-14T21:34:00',1.49961,1.49968,1.49952,1.49958,84.75,1.49978,1.49985,1.49969,1.49976,101.26,False
'2018-11-14T21:35:00',1.4996,1.49962,1.49928,1.49941,114.27,1.49977,1.4998,1.49946,1.49959,130.64,False
'2018-11-14T21:36:00',1.49942,1.4995,1.4993,1.49942,89.09,1.49959,1.49967,1.49947,1.4996,109.94,False
'2018-11-14T21:37:00',1.49941,1.49941,1.49923,1.49924,101.41,1.49959,1.49959,1.49941,1.49942,99.94,False
'2018-11-14T21:38:00',1.49925,1.49927,1.49915,1.49919,82.09,1.49943,1.49944,1.49933,1.49934,79.25,True
'2018-11-14T21:39:00',1.49915,1.49949,1.49915,1.49941,91.62,1.49931,1.49965,1.49931,1.49959,79.25,False
'2018-11-14T21:40:00',1.49942,1.49946,1.49929,1.49939,78.19,1.4996,1.49964,1.49946,1.49957,69.32,True
'2018-11-14T21:41:00',1.49939,1.49961,1.49939,1.49953,110.91,1.49956,1.49979,1.49956,1.49973,100.75,False
'2018-11-14T21:42:00',1.49953,1.49957,1.49935,1.49936,94.57,1.49972,1.49975,1.49952,1.49954,77.44,False
'2018-11-14T21:43:00',1.49936,1.49945,1.49924,1.49926,96.8,1.49954,1.49962,1.49942,1.49942,93.14,False
'2018-11-14T21:44:00',1.49926,1.4994,1.49919,1.49924,117.63,1.49942,1.49959,1.49937,1.49943,108.44,True
'2018-11-14T21:45:00',1.49924,1.49962,1.49924,1.49947,132.06,1.49941,1.49974,1.49941,1.49964,116.5,False
'2018-11-14T21:46:00',1.49946,1.49948,1.49931,1.49936,78.83,1.49964,1.49966,1.49949,1.49953,66.94,False
'2018-11-14T21:47:00',1.49935,1.49945,1.49923,1.49923,87.58,1.49952,1.49964,1.49939,1.49941,80.38,False
'2018-11-14T21:48:00',1.49924,1.49924,1.49907,1.49915,43.25,1.49941,1.49942,1.49925,1.49932,49.62,False
'2018-11-14T21:49:00',1.49915,1.49917,1.49891,1.49896,53.31,1.49931,1.49934,1.49908,1.49911,65.25,False
'2018-11-14T21:50:00',1.49898,1.49904,1.49884,1.49904,131.83,1.49911,1.49922,1.49901,1.49922,110.82,True
'2018-11-14T21:51:00',1.49903,1.4992,1.49901,1.49905,100.25,1.49921,1.49938,1.49918,1.49923,101.47,False
'2018-11-14T21:52:00',1.49904,1.49916,1.49897,1.49903,88.85,1.49922,1.49935,1.49915,1.49921,109.51,True
'2018-11-14T21:53:00',1.49902,1.49921,1.49902,1.4991,94.19,1.4992,1.49938,1.4992,1.49929,122.39,True
'2018-11-14T21:54:00',1.4991,1.49926,1.49904,1.49904,92.08,1.49928,1.49945,1.49922,1.49922,85.13,False
'2018-11-14T21:55:00',1.49901,1.49918,1.49898,1.49905,89.14,1.49918,1.49936,1.49916,1.49922,93.26,True
'2018-11-14T21:56:00',1.49904,1.4993,1.49904,1.49912,112.46,1.49922,1.49947,1.49921,1.49928,114.95,False
'2018-11-14T21:57:00',1.4991,1.49912,1.49884,1.49892,111.75,1.49927,1.4993,1.49902,1.4991,130.28,True
'2018-11-14T21:58:00',1.49891,1.49913,1.4989,1.49901,103.26,1.49907,1.4993,1.49907,1.49919,105.08,False
'2018-11-14T21:59:00',1.49902,1.49902,1.49876,1.4988,102.27,1.4992,1.4992,1.49894,1.49898,91.82,False
'2018-11-14T22:00:00',1.49875,1.49881,1.49805,1.49821,101.27,1.49892,1.49899,1.49823,1.49838,111.24,False
'2018-11-14T22:01:00',1.49822,1.49836,1.4981,1.49819,91.5,1.49839,1.49853,1.49828,1.49834,93.98,False
'2018-11-14T22:02:00',1.49818,1.49832,1.49814,1.49822,87.19,1.49836,1.49849,1.49831,1.49842,79.94,True
'2018-11-14T22:03:00',1.49823,1.49836,1.49823,1.49836,39.94,1.49842,1.49854,1.49841,1.49852,49.88,True
'2018-11-14T22:04:00',1.49841,1.49841,1.49831,1.49832,27.79,1.49853,1.49858,1.49848,1.4985,39.0,True
'2018-11-14T22:05:00',1.49831,1.49846,1.4983,1.49832,31.91,1.49849,1.49863,1.49847,1.49849,47.47,True
'2018-11-14T22:06:00',1.4983,1.4987,1.49821,1.49864,78.26,1.49846,1.49882,1.4984,1.49882,92.35,True
'2018-11-14T22:07:00',1.49861,1.4987,1.49857,1.49868,56.13,1.49879,1.49888,1.49876,1.49886,57.1,False
'2018-11-14T22:08:00',1.49866,1.49866,1.49849,1.49857,65.63,1.49884,1.49884,1.49868,1.49875,75.86,False
'2018-11-14T22:09:00',1.49857,1.49864,1.49855,1.49859,47.53,1.49874,1.4988,1.49873,1.49876,49.75,True
'2018-11-14T22:10:00',1.49857,1.49883,1.49857,1.49876,53.59,1.49876,1.49901,1.49876,1.49894,72.92,False
'2018-11-14T22:11:00',1.49876,1.49876,1.49863,1.49865,34.01,1.49891,1.49892,1.4988,1.49882,40.0,False
'2018-11-14T22:12:00',1.49866,1.49871,1.49864,1.49867,28.5,1.49883,1.49889,1.49878,1.49884,28.32,False
'2018-11-14T22:13:00',1.49868,1.49869,1.49851,1.4986,44.33,1.49885,1.49887,1.49869,1.49877,37.0,False
'2018-11-14T22:14:00',1.49857,1.49858,1.49846,1.49847,52.72,1.49874,1.49875,1.49863,1.49865,41.75,False
'2018-11-14T22:15:00',1.49848,1.49854,1.49825,1.49825,51.0,1.49865,1.49866,1.49834,1.49835,52.0,False
'2018-11-14T22:16:00',1.49825,1.49839,1.49815,1.49829,32.5,1.49836,1.49851,1.49824,1.49841,36.0,True
'2018-11-14T22:17:00',1.49831,1.49884,1.49814,1.49816,99.07,1.49844,1.49898,1.4983,1.49832,98.5,False
'2018-11-14T22:18:00',1.49816,1.49844,1.49815,1.49841,39.0,1.49831,1.49861,1.4983,1.49858,38.0,True
'2018-11-14T22:19:00',1.49839,1.4986,1.49832,1.49832,54.32,1.49857,1.49877,1.49849,1.49849,56.48,False
'2018-11-14T22:20:00',1.49832,1.49842,1.4983,1.49832,49.02,1.4985,1.49859,1.49848,1.49849,47.5,False
'2018-11-14T22:21:00',1.49834,1.49836,1.49816,1.49816,44.75,1.49851,1.49853,1.49833,1.49834,48.87,False
'2018-11-14T22:22:00',1.49817,1.49826,1.49807,1.49826,55.5,1.49833,1.49844,1.49824,1.49844,60.0,True
'2018-11-14T22:23:00',1.49825,1.49842,1.49825,1.49837,35.0,1.49843,1.4986,1.49843,1.49855,39.25,False
'2018-11-14T22:24:00',1.49836,1.49838,1.49807,1.4981,53.25,1.49854,1.49856,1.49824,1.49828,55.63,False
'2018-11-14T22:25:00',1.49809,1.49831,1.49804,1.49828,35.75,1.49825,1.49849,1.49822,1.49846,37.5,True
'2018-11-14T22:26:00',1.49827,1.49839,1.49827,1.49833,20.0,1.49845,1.49857,1.49844,1.49851,22.75,True
'2018-11-14T22:27:00',1.49834,1.49854,1.49823,1.49852,27.5,1.49852,1.49871,1.49841,1.4987,27.5,True
'2018-11-14T22:28:00',1.49852,1.49882,1.49852,1.49876,45.5,1.49869,1.499,1.49869,1.49893,48.56,False
'2018-11-14T22:29:00',1.49874,1.4988,1.4985,1.49863,64.75,1.49891,1.49896,1.49867,1.49881,73.75,False
'2018-11-14T22:30:00',1.49872,1.49878,1.49855,1.49866,50.69,1.49882,1.49895,1.49872,1.49883,55.69,False
'2018-11-14T22:31:00',1.49862,1.49866,1.49847,1.49847,36.37,1.49877,1.49884,1.49864,1.49865,38.69,False
'2018-11-14T22:32:00',1.49847,1.49854,1.49841,1.49846,41.5,1.49867,1.49872,1.49859,1.49864,51.94,False
'2018-11-14T22:33:00',1.49853,1.49855,1.49843,1.49848,36.5,1.49863,1.4987,1.49859,1.49867,34.0,True
'2018-11-14T22:34:00',1.49852,1.49875,1.49852,1.49875,62.5,1.49869,1.49893,1.49869,1.49891,65.75,True
'2018-11-14T22:35:00',1.49873,1.49882,1.49855,1.49859,82.19,1.49889,1.49901,1.49871,1.49874,85.25,True
'2018-11-14T22:36:00',1.49859,1.49907,1.49849,1.49886,76.81,1.49875,1.49926,1.49866,1.49903,93.47,False
'2018-11-14T22:37:00',1.49887,1.49887,1.49811,1.49811,90.56,1.49903,1.49903,1.49832,1.49832,100.88,False
'2018-11-14T22:38:00',1.49813,1.49824,1.49802,1.49813,68.94,1.49832,1.49841,1.4982,1.49831,76.0,False
'2018-11-14T22:39:00',1.49813,1.49814,1.49785,1.49792,68.5,1.49829,1.49831,1.49803,1.49808,75.95,False
'2018-11-14T22:40:00',1.49793,1.49798,1.49781,1.49791,43.25,1.49808,1.49814,1.49799,1.49809,47.69,False
'2018-11-14T22:41:00',1.49792,1.49793,1.4979,1.4979,37.75,1.4981,1.4981,1.49807,1.49807,37.69,True
'2018-11-14T22:42:00',1.49791,1.49794,1.49778,1.49782,40.25,1.49808,1.4981,1.49798,1.498,36.63,False
'2018-11-14T22:43:00',1.49782,1.49782,1.49764,1.49767,35.25,1.49797,1.49798,1.49782,1.49783,31.5,False
'2018-11-14T22:44:00',1.4977,1.4977,1.49747,1.49747,41.0,1.49788,1.49788,1.49764,1.49765,37.25,False
'2018-11-14T22:45:00',1.49747,1.49751,1.49725,1.49725,38.5,1.49767,1.49768,1.49741,1.49741,35.26,False
'2018-11-14T22:46:00',1.49724,1.4973,1.49719,1.4972,30.0,1.49744,1.49748,1.49737,1.49737,28.5,True
'2018-11-14T22:47:00',1.49719,1.4974,1.49719,1.49732,47.5,1.49737,1.49758,1.49737,1.49751,46.0,False
'2018-11-14T22:48:00',1.49732,1.49737,1.49732,1.49736,21.0,1.49752,1.49754,1.49751,1.49752,20.0,True
'2018-11-14T22:49:00',1.49736,1.49761,1.49736,1.49745,47.5,1.49755,1.49779,1.49755,1.49763,43.5,False
'2018-11-14T22:50:00',1.49745,1.49745,1.49732,1.49739,31.5,1.49757,1.49758,1.4975,1.49756,30.0,False
'2018-11-14T22:51:00',1.49739,1.4974,1.49738,1.49739,7.0,1.49757,1.49757,1.49756,1.49757,7.0,True
'2018-11-14T22:52:00',1.4974,1.49743,1.49718,1.4972,57.25,1.49757,1.49762,1.49737,1.49738,54.0,False
'2018-11-14T22:53:00',1.49719,1.4972,1.49702,1.49713,71.5,1.49737,1.49743,1.4972,1.49731,67.0,True
'2018-11-14T22:54:00',1.49714,1.49738,1.49713,1.49728,45.0,1.49732,1.49759,1.49732,1.49749,41.0,True
'2018-11-14T22:55:00',1.49727,1.4974,1.49726,1.4974,45.5,1.49749,1.49762,1.49747,1.49762,46.5,True
'2018-11-14T22:56:00',1.49742,1.49745,1.49726,1.49733,60.0,1.49762,1.49763,1.49746,1.4975,58.5,True
'2018-11-14T22:57:00',1.49732,1.49753,1.49732,1.4975,49.0,1.4975,1.4977,1.4975,1.49769,49.0,True
'2018-11-14T22:58:00',1.49747,1.49759,1.49743,1.49753,72.5,1.49767,1.49781,1.49766,1.49772,76.5,True
'2018-11-14T22:59:00',1.49752,1.4982,1.49722,1.49722,83.01,1.4977,1.49827,1.49764,1.49784,79.25,False
'2018-11-14T23:00:00',1.49716,1.49728,1.49694,1.49718,27.77,1.49816,1.49839,1.4978,1.4979,23.26,False
'2018-11-14T23:01:00',1.49717,1.49719,1.49712,1.49719,14.28,1.4979,1.49795,1.49774,1.49786,11.44,True
'2018-11-14T23:02:00',1.49718,1.49742,1.49718,1.49742,23.11,1.49786,1.49813,1.49783,1.49802,19.88,True
'2018-11-14T23:03:00',1.49735,1.49759,1.49731,1.49737,26.48,1.49796,1.49821,1.49787,1.49812,22.5,False
'2018-11-14T23:04:00',1.49737,1.49741,1.49734,1.49741,8.26,1.4981,1.49811,1.49807,1.49807,7.5,True
'2018-11-14T23:05:00',1.4974,1.49743,1.49722,1.49726,64.14,1.4981,1.49811,1.49755,1.49758,42.0,False
'2018-11-14T23:06:00',1.49726,1.49747,1.49722,1.49747,38.0,1.49761,1.49793,1.49758,1.49793,24.0,True
'2018-11-14T23:07:00',1.49746,1.4975,1.49746,1.49746,29.0,1.49793,1.49793,1.49784,1.4979,27.0,True
'2018-11-14T23:08:00',1.49746,1.49781,1.49746,1.49761,74.0,1.49791,1.4984,1.49791,1.49823,75.0,False
'2018-11-14T23:09:00',1.49761,1.49774,1.49761,1.49768,33.0,1.49825,1.49843,1.49824,1.49841,33.5,True
'2018-11-14T23:10:00',1.49768,1.49792,1.49768,1.49784,38.0,1.49842,1.4985,1.49842,1.49846,38.0,False
'2018-11-14T23:11:00',1.49785,1.4979,1.49759,1.49762,35.0,1.49846,1.49851,1.49825,1.49825,35.0,False
'2018-11-14T23:12:00',1.49761,1.49765,1.49757,1.49759,35.0,1.49825,1.49825,1.49812,1.49816,35.0,True
'2018-11-14T23:13:00',1.49757,1.49769,1.49757,1.49769,47.0,1.49816,1.49819,1.49814,1.49817,47.0,False
'2018-11-14T23:14:00',1.49767,1.49767,1.49755,1.4976,46.5,1.49816,1.49821,1.49816,1.4982,45.0,True
'2018-11-14T23:15:00',1.49763,1.49779,1.4976,1.49775,38.5,1.49816,1.4982,1.49812,1.49818,36.0,False
'2018-11-14T23:16:00',1.49775,1.49778,1.49774,1.49778,11.0,1.49818,1.49821,1.49817,1.49821,13.15,False
'2018-11-14T23:17:00',1.49778,1.49778,1.49745,1.49746,24.5,1.49821,1.49821,1.4979,1.49792,25.71,True
'2018-11-14T23:18:00',1.49745,1.49788,1.49745,1.49781,86.0,1.4979,1.49827,1.4979,1.49822,97.14,False
'2018-11-14T23:19:00',1.49782,1.49784,1.49765,1.49765,61.0,1.4982,1.49821,1.49807,1.49807,62.07,False
'2018-11-14T23:20:00',1.49762,1.49762,1.49709,1.49711,80.0,1.49807,1.49809,1.49758,1.49761,78.25,True
'2018-11-14T23:21:00',1.49709,1.49759,1.49709,1.49759,60.5,1.4976,1.49817,1.4976,1.49817,60.38,True
'2018-11-14T23:22:00',1.49763,1.49776,1.49761,1.49776,35.0,1.49822,1.49822,1.49818,1.49822,41.48,False
'2018-11-14T23:23:00',1.49774,1.49774,1.49769,1.49774,41.0,1.49822,1.49822,1.49818,1.49821,39.88,True
'2018-11-14T23:24:00',1.49774,1.49775,1.49774,1.49775,11.0,1.4982,1.49821,1.4982,1.49821,9.75,True
'2018-11-14T23:25:00',1.49774,1.49775,1.49769,1.49769,16.5,1.49821,1.49822,1.49817,1.49818,15.13,False
'2018-11-14T23:26:00',1.49769,1.49773,1.49769,1.49772,18.0,1.4982,1.49821,1.49815,1.49818,19.77,False
'2018-11-14T23:27:00',1.49772,1.49772,1.49712,1.49752,74.19,1.49817,1.49823,1.49759,1.49794,75.37,True
'2018-11-14T23:28:00',1.49753,1.49787,1.49724,1.49766,67.74,1.49794,1.49832,1.49759,1.49803,62.38,False
'2018-11-14T23:29:00',1.49767,1.49786,1.49742,1.49742,53.12,1.49803,1.49826,1.49802,1.49807,56.0,False
'2018-11-14T23:30:00',1.49742,1.49752,1.49741,1.4975,63.86,1.49806,1.49806,1.49786,1.49798,66.27,True
'2018-11-14T23:31:00',1.49752,1.49771,1.49751,1.49757,41.63,1.49797,1.49812,1.49797,1.49806,47.58,True
'2018-11-14T23:32:00',1.49757,1.49786,1.49757,1.49777,26.88,1.49807,1.49835,1.49805,1.49835,38.38,False
'2018-11-14T23:33:00',1.49776,1.49779,1.49774,1.49777,45.19,1.49834,1.49834,1.49826,1.49828,62.25,True
'2018-11-14T23:34:00',1.49778,1.49788,1.49777,1.49786,35.13,1.49828,1.49837,1.49826,1.49837,51.92,False
'2018-11-14T23:35:00',1.49786,1.49787,1.49785,1.49785,10.0,1.49837,1.49837,1.49835,1.49837,16.66,True
'2018-11-14T23:36:00',1.49784,1.49809,1.49784,1.49787,47.26,1.49836,1.49856,1.49833,1.4984,54.93,True
'2018-11-14T23:37:00',1.49803,1.49809,1.49781,1.49783,43.83,1.49848,1.4986,1.49838,1.49843,48.91,False
'2018-11-14T23:38:00',1.49783,1.49786,1.49779,1.49784,31.25,1.49844,1.49844,1.49834,1.49837,39.34,False
'2018-11-14T23:39:00',1.49783,1.49785,1.4978,1.49781,21.63,1.49835,1.49836,1.49832,1.49832,33.51,False
'2018-11-14T23:40:00',1.49782,1.49783,1.49781,1.49782,12.75,1.49832,1.49833,1.49832,1.49833,23.97,True
'2018-11-14T23:41:00',1.49783,1.49786,1.49781,1.49786,27.25,1.49832,1.49836,1.4983,1.4983,45.87,True
'2018-11-14T23:42:00',1.49786,1.49794,1.49786,1.49787,43.19,1.49836,1.49844,1.49834,1.49834,79.27,False
'2018-11-14T23:43:00',1.49787,1.4979,1.49787,1.49789,13.0,1.49834,1.49837,1.49834,1.49837,26.28,True
'2018-11-14T23:44:00',1.49789,1.49791,1.49787,1.4979,23.0,1.49836,1.49836,1.49833,1.49835,42.5,True
'2018-11-14T23:45:00',1.49789,1.49806,1.49787,1.49804,43.19,1.49835,1.49853,1.49833,1.49852,71.58,True
'2018-11-14T23:46:00',1.49802,1.49827,1.49785,1.49786,122.02,1.49853,1.49876,1.49843,1.49845,89.87,False
'2018-11-14T23:47:00',1.49786,1.49797,1.4978,1.49797,96.95,1.49846,1.49854,1.49828,1.49842,63.45,False
'2018-11-14T23:48:00',1.49798,1.49798,1.49797,1.49798,53.42,1.49842,1.49846,1.49838,1.49839,32.0,True
'2018-11-14T23:49:00',1.49795,1.49812,1.49795,1.49803,49.93,1.49839,1.49852,1.49839,1.4985,28.0,False
'2018-11-14T23:50:00',1.49802,1.49806,1.49802,1.49803,50.79,1.49849,1.49858,1.49846,1.49853,29.88,True
'2018-11-14T23:51:00',1.49803,1.49807,1.49802,1.49806,59.03,1.49857,1.49859,1.49849,1.49858,33.38,True
'2018-11-14T23:52:00',1.49807,1.49812,1.49806,1.49811,42.05,1.49858,1.49863,1.49857,1.49862,33.13,True
'2018-11-14T23:53:00',1.49809,1.49813,1.49808,1.49808,29.33,1.4986,1.49862,1.49854,1.49854,19.44,False
'2018-11-14T23:54:00',1.49807,1.49809,1.49807,1.49808,12.86,1.49855,1.49856,1.49852,1.49852,10.68,True
'2018-11-14T23:55:00',1.49809,1.49811,1.49806,1.49809,18.0,1.49852,1.49856,1.49848,1.49856,31.83,False
'2018-11-14T23:56:00',1.49807,1.49809,1.49806,1.49807,35.13,1.49854,1.49857,1.49854,1.49857,40.94,True
'2018-11-14T23:57:00',1.49807,1.49835,1.49807,1.49835,27.38,1.49857,1.49877,1.49855,1.49877,43.33,False
'2018-11-14T23:58:00',1.49835,1.49836,1.49809,1.49811,58.25,1.49874,1.49875,1.49854,1.49855,84.3,False
'2018-11-14T23:59:00',1.49812,1.49819,1.49807,1.49814,75.47,1.49856,1.49871,1.49839,1.49865,103.38,True
'2018-11-15T00:00:00',1.49812,1.4984,1.49806,1.49826,91.42,1.49861,1.49875,1.49846,1.49864,96.5,True
'2018-11-15T00:01:00',1.49826,1.49842,1.49782,1.49811,175.64,1.49863,1.49883,1.49809,1.49852,184.63,False
'2018-11-15T00:02:00',1.49813,1.4983,1.49808,1.49823,245.48,1.49852,1.49867,1.4983,1.49856,209.19,False
'2018-11-15T00:03:00',1.49823,1.49826,1.49815,1.49819,57.41,1.49857,1.49857,1.49842,1.49842,54.38,False
'2018-11-15T00:04:00',1.49818,1.49822,1.49817,1.49821,21.25,1.49845,1.49847,1.49845,1.49847,22.5,True
'2018-11-15T00:05:00',1.4982,1.49825,1.49816,1.49821,55.63,1.49847,1.49851,1.4984,1.49846,57.57,True
'2018-11-15T00:06:00',1.49821,1.49834,1.4982,1.49833,43.2,1.49847,1.49859,1.49847,1.49858,43.44,True
'2018-11-15T00:07:00',1.49833,1.49835,1.49827,1.49832,37.12,1.49859,1.49862,1.49854,1.49859,44.16,True
'2018-11-15T00:08:00',1.49833,1.49839,1.49794,1.49803,79.69,1.49859,1.49864,1.4982,1.4983,81.42,False
'2018-11-15T00:09:00',1.49803,1.4981,1.49796,1.49802,54.99,1.4983,1.49836,1.49823,1.49829,47.64,False
'2018-11-15T00:10:00',1.49801,1.49801,1.49788,1.49794,63.83,1.49829,1.49829,1.49814,1.49822,48.0,False
'2018-11-15T00:11:00',1.49794,1.49794,1.49785,1.49788,29.01,1.49821,1.49821,1.49814,1.49816,35.57,False
'2018-11-15T00:12:00',1.49788,1.49792,1.49787,1.49792,25.5,1.49816,1.49821,1.49815,1.4982,26.41,False
'2018-11-15T00:13:00',1.49792,1.49792,1.4979,1.49791,19.25,1.4982,1.4982,1.49817,1.49817,20.76,False
'2018-11-15T00:14:00',1.49791,1.49791,1.49756,1.49756,26.0,1.49817,1.49818,1.49781,1.49781,26.71,False
'2018-11-15T00:15:00',1.49757,1.49775,1.49751,1.49768,43.75,1.49781,1.498,1.49775,1.49793,54.73,True
'2018-11-15T00:16:00',1.49768,1.49783,1.49766,1.49783,43.0,1.49795,1.49806,1.4979,1.49806,46.94,True
'2018-11-15T00:17:00',1.49783,1.49788,1.49783,1.49785,33.38,1.49805,1.49811,1.49805,1.49809,23.88,True
'2018-11-15T00:18:00',1.49786,1.49791,1.49784,1.49791,19.69,1.49811,1.49812,1.49807,1.49811,19.43,True
'2018-11-15T00:19:00',1.49791,1.49791,1.49784,1.49786,24.12,1.49814,1.49817,1.49811,1.49813,35.84,False
'2018-11-15T00:20:00',1.49786,1.49789,1.49783,1.49789,45.57,1.49813,1.49815,1.49808,1.49815,60.05,True
'2018-11-15T00:21:00',1.49789,1.49807,1.49789,1.49804,62.91,1.49815,1.49831,1.49815,1.49827,42.06,True
'2018-11-15T00:22:00',1.49803,1.49809,1.49791,1.49796,92.55,1.49826,1.4983,1.49812,1.49819,69.51,True
'2018-11-15T00:23:00',1.49795,1.49813,1.49795,1.49808,73.22,1.4982,1.49837,1.4982,1.49831,62.83,True
'2018-11-15T00:24:00',1.49808,1.49825,1.49807,1.49807,127.0,1.49831,1.49848,1.49829,1.4983,70.63,False
'2018-11-15T00:25:00',1.49806,1.49807,1.49783,1.4979,121.13,1.4983,1.4983,1.49805,1.49811,111.4,True
'2018-11-15T00:26:00',1.4979,1.49828,1.4979,1.49828,86.92,1.49812,1.4985,1.49812,1.4985,90.99,True
'2018-11-15T00:27:00',1.49827,1.49828,1.4982,1.49827,48.54,1.4985,1.49852,1.49843,1.49851,50.14,True
'2018-11-15T00:28:00',1.49831,1.4985,1.49831,1.49831,99.93,1.49853,1.4987,1.49853,1.49856,81.44,True
'2018-11-15T00:29:00',1.49831,1.49855,1.49831,1.49855,100.67,1.49857,1.49879,1.49855,1.49876,78.5,True
'2018-11-15T00:30:00',1.49859,1.49863,1.49827,1.49828,68.03,1.49876,1.49886,1.49847,1.49849,54.5,False
'2018-11-15T00:31:00',1.49828,1.49828,1.49827,1.49828,19.83,1.49849,1.49854,1.49848,1.49852,19.69,True
'2018-11-15T00:32:00',1.49828,1.49829,1.49819,1.49819,23.7,1.49852,1.49853,1.49842,1.49842,22.69,False
'2018-11-15T00:33:00',1.49819,1.49819,1.49777,1.49784,100.77,1.49842,1.49842,1.49798,1.49807,94.89,True
'2018-11-15T00:34:00',1.49783,1.4983,1.49773,1.4983,84.0,1.49807,1.49853,1.49796,1.49853,102.36,True
'2018-11-15T00:35:00',1.49829,1.49831,1.49823,1.49828,33.0,1.49852,1.49853,1.49846,1.4985,48.35,True
'2018-11-15T00:36:00',1.49828,1.4984,1.49828,1.49839,32.0,1.4985,1.4986,1.49849,1.49857,48.24,True
'2018-11-15T00:37:00',1.49841,1.49874,1.49841,1.49871,56.5,1.4986,1.49895,1.4986,1.4989,70.17,True
'2018-11-15T00:38:00',1.49871,1.49886,1.4987,1.4987,77.82,1.49892,1.49907,1.49889,1.49889,80.67,False
'2018-11-15T00:39:00',1.49871,1.49871,1.4983,1.49841,86.66,1.49887,1.49887,1.49847,1.49857,62.0,False
'2018-11-15T00:40:00',1.49841,1.49844,1.49837,1.49838,61.0,1.49858,1.49858,1.49855,1.49856,52.0,True
'2018-11-15T00:41:00',1.49843,1.49846,1.49833,1.49833,51.69,1.49859,1.49866,1.49851,1.49852,40.5,True
'2018-11-15T00:42:00',1.49832,1.49851,1.49819,1.49851,69.89,1.49848,1.49876,1.4984,1.49872,70.01,False
'2018-11-15T00:43:00',1.49848,1.49851,1.49839,1.49848,75.53,1.49867,1.49873,1.49862,1.49869,88.79,True
'2018-11-15T00:44:00',1.49848,1.49855,1.49843,1.49851,45.63,1.4987,1.49876,1.49864,1.49869,55.76,False
'2018-11-15T00:45:00',1.49849,1.49852,1.49845,1.49846,17.19,1.49869,1.4987,1.49863,1.49863,21.25,True
'2018-11-15T00:46:00',1.49844,1.49854,1.49842,1.49849,49.94,1.4986,1.49874,1.4986,1.49866,63.2,True
'2018-11-15T00:47:00',1.49849,1.49865,1.49849,1.49864,90.78,1.49867,1.49887,1.49867,1.49886,96.94,True
'2018-11-15T00:48:00',1.49867,1.49875,1.49861,1.49869,63.08,1.49887,1.49895,1.49881,1.49891,78.2,False
'2018-11-15T00:49:00',1.49869,1.49871,1.49838,1.49846,104.0,1.49891,1.49893,1.49857,1.49867,131.55,True
'2018-11-15T00:50:00',1.49846,1.49875,1.4984,1.49866,124.25,1.49866,1.49899,1.49863,1.49889,148.83,False
'2018-11-15T00:51:00',1.49867,1.49867,1.49856,1.49857,73.47,1.49889,1.49889,1.49879,1.49881,69.63,False
'2018-11-15T00:52:00',1.49857,1.49858,1.4985,1.49853,83.36,1.4988,1.49882,1.49871,1.49874,67.5,True
'2018-11-15T00:53:00',1.49854,1.49859,1.4985,1.49857,81.42,1.49875,1.49884,1.49872,1.4988,81.89,False
'2018-11-15T00:54:00',1.49857,1.4986,1.49857,1.49858,104.51,1.4988,1.49882,1.49878,1.4988,94.25,False
'2018-11-15T00:55:00',1.49858,1.49858,1.49835,1.49844,157.15,1.49879,1.4988,1.49858,1.49868,130.0,False
'2018-11-15T00:56:00',1.49844,1.49846,1.49839,1.49843,87.67,1.49867,1.49869,1.49861,1.49864,68.0,False
'2018-11-15T00:57:00',1.49843,1.49843,1.49827,1.4983,116.08,1.49864,1.49865,1.49848,1.49854,109.0,True
'2018-11-15T00:58:00',1.49831,1.49847,1.49824,1.49847,142.64,1.49855,1.49871,1.49845,1.49871,136.93,False
'2018-11-15T00:59:00',1.49847,1.49847,1.49834,1.4984,62.63,1.49871,1.49871,1.49854,1.49859,45.5,True
'2018-11-15T01:00:00',1.4984,1.49853,1.4984,1.49842,179.65,1.49858,1.49875,1.49858,1.49864,135.71,True
'2018-11-15T01:01:00',1.49843,1.49878,1.49842,1.49877,157.19,1.49865,1.499,1.49863,1.49899,124.84,True
'2018-11-15T01:02:00',1.49877,1.49909,1.49877,1.49909,184.9,1.49899,1.49923,1.49899,1.49923,138.06,True
'2018-11-15T01:03:00',1.49906,1.49917,1.49902,1.49912,192.59,1.49925,1.49937,1.4992,1.49933,152.67,False
'2018-11-15T01:04:00',1.49908,1.49914,1.49895,1.49896,134.8,1.49929,1.49931,1.49915,1.49915,108.43,True
'2018-11-15T01:05:00',1.49895,1.49927,1.49895,1.49901,110.53,1.49914,1.49941,1.49914,1.49921,95.07,False
'2018-11-15T01:06:00',1.499,1.4991,1.49885,1.49886,107.66,1.49921,1.49927,1.49904,1.49904,93.79,False
'2018-11-15T01:07:00',1.49888,1.49906,1.49886,1.49906,202.16,1.49905,1.49928,1.49905,1.49928,199.64,True
'2018-11-15T01:08:00',1.49906,1.49908,1.49877,1.4988,104.08,1.49928,1.49929,1.49896,1.49898,144.89,False
'2018-11-15T01:09:00',1.49881,1.49894,1.49881,1.49889,77.49,1.49901,1.49914,1.49901,1.49907,128.47,False
'2018-11-15T01:10:00',1.49889,1.4989,1.49871,1.49881,55.25,1.49905,1.49907,1.4989,1.49899,75.51,True
'2018-11-15T01:11:00',1.49885,1.49904,1.49885,1.49903,48.63,1.49901,1.49923,1.49901,1.49923,64.28,True
'2018-11-15T01:12:00',1.49903,1.49912,1.49903,1.49906,40.0,1.49923,1.49928,1.49922,1.49926,59.03,False
'2018-11-15T01:13:00',1.49906,1.49906,1.49897,1.49899,38.0,1.49926,1.49926,1.49917,1.49918,61.01,True
'2018-11-15T01:14:00',1.49899,1.49914,1.49894,1.49904,47.69,1.49918,1.49932,1.49911,1.49919,68.71,False
'2018-11-15T01:15:00',1.49904,1.49905,1.49884,1.49895,76.67,1.49919,1.49926,1.49899,1.49913,84.44,False
'2018-11-15T01:16:00',1.49894,1.49902,1.49883,1.49898,100.69,1.49913,1.49921,1.49903,1.49916,106.06,True
'2018-11-15T01:17:00',1.49897,1.49906,1.49874,1.4988,128.41,1.49916,1.49923,1.49894,1.49901,122.94,False
'2018-11-15T01:18:00',1.49879,1.49882,1.49865,1.49867,119.66,1.49902,1.49902,1.49884,1.49885,88.01,False
'2018-11-15T01:19:00',1.49866,1.49869,1.49864,1.49866,75.26,1.49885,1.49891,1.4988,1.49887,52.5,True
'2018-11-15T01:20:00',1.49866,1.49881,1.49866,1.49878,98.16,1.49887,1.49903,1.49887,1.499,81.52,True
'2018-11-15T01:21:00',1.49878,1.49891,1.49872,1.49891,72.69,1.49896,1.49912,1.49893,1.49912,56.94,True
'2018-11-15T01:22:00',1.49891,1.49892,1.49883,1.49885,47.71,1.49912,1.49913,1.49903,1.49905,36.12,False
'2018-11-15T01:23:00',1.49885,1.49889,1.49869,1.49869,60.17,1.49905,1.49909,1.49887,1.4989,45.88,False
'2018-11-15T01:24:00',1.49869,1.49871,1.49861,1.49861,96.95,1.49889,1.49891,1.49882,1.49883,62.5,False
'2018-11-15T01:25:00',1.49861,1.49864,1.49835,1.49849,167.79,1.49883,1.49884,1.49854,1.49864,135.31,False
'2018-11-15T01:26:00',1.4985,1.49853,1.49843,1.49847,59.19,1.49867,1.49875,1.49864,1.49867,76.69,True
'2018-11-15T01:27:00',1.49846,1.49856,1.49839,1.49852,69.38,1.49867,1.49875,1.4986,1.49873,74.43,True
'2018-11-15T01:28:00',1.49852,1.49857,1.4985,1.4985,28.32,1.49873,1.49877,1.49871,1.49871,33.98,False
'2018-11-15T01:29:00',1.49849,1.49854,1.49838,1.49844,119.45,1.49866,1.49874,1.49861,1.49864,137.13,True
'2018-11-15T01:30:00',1.49844,1.49863,1.49827,1.49842,363.88,1.49865,1.49886,1.4985,1.49865,307.7,False
'2018-11-15T01:31:00',1.49843,1.49852,1.49819,1.49826,187.78,1.49866,1.49875,1.49834,1.4984,151.86,True
'2018-11-15T01:32:00',1.49825,1.49857,1.49822,1.49855,222.46,1.49846,1.49879,1.49844,1.49876,159.39,True
'2018-11-15T01:33:00',1.49853,1.49872,1.49847,1.49851,230.81,1.49875,1.49894,1.49869,1.49874,195.97,True
'2018-11-15T01:34:00',1.49851,1.49875,1.49842,1.49863,153.86,1.49875,1.49896,1.49864,1.49886,138.52,True
'2018-11-15T01:35:00',1.49862,1.49881,1.49862,1.4987,143.32,1.49885,1.49904,1.49885,1.49893,187.1,False
'2018-11-15T01:36:00',1.4987,1.49878,1.49858,1.49859,118.84,1.49892,1.49899,1.49876,1.4988,124.64,False
'2018-11-15T01:37:00',1.49858,1.49865,1.49854,1.49865,74.57,1.49879,1.49885,1.49873,1.49885,99.83,True
'2018-11-15T01:38:00',1.49865,1.49866,1.49857,1.49859,118.46,1.49885,1.49888,1.4988,1.49882,133.71,True
'2018-11-15T01:39:00',1.49859,1.49869,1.49844,1.49869,138.8,1.49883,1.49891,1.49866,1.4989,135.21,True
'2018-11-15T01:40:00',1.49863,1.49889,1.49863,1.49885,108.02,1.49886,1.49909,1.49885,1.49906,114.04,True
'2018-11-15T01:41:00',1.49887,1.49893,1.49873,1.49881,141.96,1.49906,1.49912,1.49895,1.49902,170.86,False
'2018-11-15T01:42:00',1.49882,1.49892,1.49876,1.49884,135.55,1.499,1.49912,1.49895,1.49908,178.99,False
'2018-11-15T01:43:00',1.49885,1.49889,1.49878,1.49886,151.0,1.49908,1.4991,1.49901,1.4991,130.89,True
'2018-11-15T01:44:00',1.49887,1.49897,1.4988,1.4988,79.48,1.4991,1.49919,1.49902,1.49902,95.31,False
'2018-11-15T01:45:00',1.49882,1.49894,1.49873,1.49892,104.91,1.49904,1.49916,1.49895,1.49913,139.91,True
'2018-11-15T01:46:00',1.49892,1.49901,1.49883,1.49885,53.25,1.49913,1.4992,1.49901,1.49901,82.09,False
'2018-11-15T01:47:00',1.49884,1.49885,1.49849,1.49859,118.46,1.49901,1.49906,1.49872,1.49882,124.76,False
'2018-11-15T01:48:00',1.4986,1.4986,1.49833,1.49844,127.65,1.49881,1.49881,1.49855,1.49862,86.74,False
'2018-11-15T01:49:00',1.49844,1.49853,1.49833,1.49847,101.99,1.49859,1.49871,1.49851,1.49867,83.63,True
'2018-11-15T01:50:00',1.49847,1.4987,1.49846,1.49858,177.07,1.49868,1.49892,1.49866,1.49877,172.09,False
'2018-11-15T01:51:00',1.49856,1.49866,1.49853,1.49861,156.35,1.49876,1.49886,1.49872,1.4988,121.18,False
'2018-11-15T01:52:00',1.49861,1.49866,1.49854,1.49865,107.26,1.4988,1.49886,1.49872,1.49886,101.84,True
'2018-11-15T01:53:00',1.49865,1.4988,1.49861,1.49871,241.13,1.49886,1.49902,1.49879,1.4989,164.83,False
'2018-11-15T01:54:00',1.49871,1.49876,1.4984,1.4984,257.48,1.49889,1.49896,1.49859,1.49859,197.93,False
'2018-11-15T01:55:00',1.49839,1.49839,1.49808,1.49824,149.11,1.49858,1.49858,1.49825,1.49843,123.07,False
'2018-11-15T01:56:00',1.49824,1.49826,1.49819,1.49822,115.58,1.49841,1.49845,1.49836,1.4984,131.51,True
'2018-11-15T01:57:00',1.49821,1.49828,1.49817,1.49819,144.46,1.4984,1.49847,1.49837,1.4984,139.18,True
'2018-11-15T01:58:00',1.49819,1.49833,1.49816,1.49829,30.94,1.4984,1.4985,1.49837,1.4985,33.38,True
'2018-11-15T01:59:00',1.49829,1.49873,1.49829,1.49866,182.25,1.49851,1.49893,1.4985,1.49887,143.96,True
'2018-11-15T02:00:00',1.49867,1.49893,1.49864,1.49872,255.14,1.49887,1.49915,1.49882,1.49893,243.08,True
'2018-11-15T02:01:00',1.49872,1.49895,1.49864,1.49891,196.43,1.49893,1.49914,1.49885,1.49909,182.26,True
'2018-11-15T02:02:00',1.49891,1.49905,1.49879,1.49896,121.3,1.4991,1.49925,1.49899,1.49918,154.47,False
'2018-11-15T02:03:00',1.49896,1.49896,1.49887,1.4989,118.29,1.49917,1.49918,1.49907,1.49908,98.36,True
'2018-11-15T02:04:00',1.4989,1.499,1.49877,1.49892,153.99,1.49908,1.49922,1.49895,1.49909,129.22,False
'2018-11-15T02:05:00',1.49892,1.49893,1.49879,1.49888,150.72,1.49909,1.49913,1.49894,1.49908,98.39,False
'2018-11-15T02:06:00',1.49888,1.49893,1.49877,1.49887,120.81,1.49908,1.49913,1.49896,1.49905,109.09,True
'2018-11-15T02:07:00',1.49885,1.49896,1.49879,1.49884,190.49,1.49905,1.49916,1.49899,1.49903,131.75,True
'2018-11-15T02:08:00',1.49883,1.49903,1.49881,1.49897,98.71,1.49903,1.49918,1.49898,1.49913,105.18,False
'2018-11-15T02:09:00',1.49896,1.499,1.49877,1.49881,99.42,1.49913,1.49916,1.49893,1.499,104.21,False
'2018-11-15T02:10:00',1.49882,1.49883,1.49871,1.49881,162.14,1.49899,1.49903,1.49891,1.499,134.69,True
'2018-11-15T02:11:00',1.49881,1.49887,1.49876,1.49878,151.08,1.49899,1.49903,1.49889,1.49893,129.52,False
'2018-11-15T02:12:00',1.49878,1.49881,1.4987,1.49874,54.72,1.49892,1.49898,1.49884,1.49892,42.75,False
'2018-11-15T02:13:00',1.49873,1.49874,1.49864,1.49864,75.44,1.49891,1.49894,1.49884,1.49884,61.25,False
'2018-11-15T02:14:00',1.49868,1.4987,1.49847,1.49854,91.61,1.49885,1.49889,1.49865,1.49873,101.7,False
'2018-11-15T02:15:00',1.49853,1.49854,1.49845,1.49851,62.25,1.49873,1.49874,1.49863,1.49872,72.0,True
'2018-11-15T02:16:00',1.4985,1.49859,1.49849,1.49855,59.62,1.49872,1.49878,1.49868,1.49877,85.53,False
'2018-11-15T02:17:00',1.49855,1.49859,1.4984,1.49849,74.02,1.49877,1.49878,1.49859,1.4987,78.12,True
'2018-11-15T02:18:00',1.49851,1.49865,1.49846,1.49859,111.81,1.49872,1.49883,1.49866,1.49882,126.97,True
'2018-11-15T02:19:00',1.49863,1.4987,1.49855,1.49867,117.0,1.49882,1.4989,1.49873,1.49888,131.67,True
'2018-11-15T02:20:00',1.49866,1.49878,1.49864,1.4987,85.5,1.49883,1.49899,1.49883,1.49891,117.25,True
'2018-11-15T02:21:00',1.4987,1.49888,1.49865,1.49882,120.87,1.49891,1.49907,1.49884,1.499,137.38,False
'2018-11-15T02:22:00',1.49881,1.49881,1.49871,1.49875,95.88,1.49899,1.49901,1.49888,1.49893,77.0,False
'2018-11-15T02:23:00',1.49875,1.49881,1.49873,1.49881,34.15,1.49893,1.49898,1.49892,1.49898,36.0,True
'2018-11-15T02:24:00',1.4988,1.49881,1.49874,1.49874,66.67,1.499,1.499,1.49891,1.49892,54.94,True
'2018-11-15T02:25:00',1.49874,1.4989,1.49874,1.49878,75.75,1.49892,1.49908,1.49892,1.49897,78.64,False
'2018-11-15T02:26:00',1.49878,1.4988,1.49858,1.4986,83.92,1.49897,1.49897,1.49873,1.49873,72.61,False
'2018-11-15T02:27:00',1.4986,1.49875,1.49858,1.49875,60.05,1.49873,1.49887,1.49871,1.49887,45.0,False
'2018-11-15T02:28:00',1.49874,1.49875,1.49861,1.49868,64.58,1.49887,1.49887,1.49875,1.49882,47.0,True
'2018-11-15T02:29:00',1.49868,1.49885,1.49865,1.49882,43.5,1.49884,1.499,1.4988,1.49898,39.62,False
'2018-11-15T02:30:00',1.49883,1.49883,1.49864,1.49864,62.76,1.49898,1.49898,1.49881,1.49882,63.2,False
'2018-11-15T02:31:00',1.49864,1.4987,1.49851,1.49855,115.37,1.49883,1.49888,1.49866,1.49873,78.5,False
'2018-11-15T02:32:00',1.49855,1.49863,1.49855,1.49855,73.94,1.49873,1.49883,1.49873,1.49874,90.38,True
'2018-11-15T02:33:00',1.49856,1.49874,1.49853,1.4986,85.01,1.49875,1.49894,1.49871,1.49879,97.07,False
'2018-11-15T02:34:00',1.4986,1.4986,1.49847,1.49852,92.56,1.49878,1.49879,1.49865,1.49871,112.05,True
'2018-11-15T02:35:00',1.49851,1.49879,1.4985,1.49874,79.25,1.49871,1.499,1.49869,1.49894,113.59,False
'2018-11-15T02:36:00',1.49873,1.49873,1.49858,1.49858,71.25,1.49895,1.49895,1.49877,1.49877,100.08,False
'2018-11-15T02:37:00',1.49858,1.49864,1.49857,1.49859,77.64,1.49877,1.49885,1.49875,1.49879,95.05,True
'2018-11-15T02:38:00',1.49859,1.49881,1.49859,1.49876,103.26,1.49879,1.49901,1.49877,1.49896,165.4,False
'2018-11-15T02:39:00',1.49874,1.49879,1.49865,1.49865,119.68,1.49894,1.49899,1.49883,1.49884,139.65,False
'2018-11-15T02:40:00',1.49865,1.4987,1.49857,1.49858,91.81,1.49884,1.49889,1.49878,1.49878,94.11,False
'2018-11-15T02:41:00',1.4986,1.49865,1.49853,1.49859,107.11,1.49878,1.49885,1.4987,1.49879,119.48,False
'2018-11-15T02:42:00',1.49859,1.4986,1.49842,1.4985,109.21,1.49877,1.49878,1.49861,1.4987,90.65,False
'2018-11-15T02:43:00',1.49849,1.49851,1.49831,1.49831,74.33,1.49869,1.49872,1.49849,1.49849,66.35,False
'2018-11-15T02:44:00',1.49832,1.49835,1.49821,1.49835,84.66,1.49849,1.49857,1.49838,1.49857,71.69,True
'2018-11-15T02:45:00',1.49835,1.49847,1.49815,1.49815,95.18,1.49857,1.49867,1.49834,1.49835,113.79,False
'2018-11-15T02:46:00',1.49818,1.49828,1.49817,1.49821,135.1,1.49836,1.49848,1.49836,1.49842,114.6,True
'2018-11-15T02:47:00',1.49821,1.49833,1.49819,1.49828,76.38,1.49842,1.49852,1.49836,1.49845,103.78,True
'2018-11-15T02:48:00',1.49828,1.49857,1.49821,1.49857,112.99,1.49845,1.49878,1.49837,1.49878,112.43,True
'2018-11-15T02:49:00',1.49856,1.49863,1.49853,1.49853,82.78,1.49877,1.49883,1.49873,1.49873,94.39,True
'2018-11-15T02:50:00',1.49853,1.49865,1.49853,1.49859,81.77,1.49873,1.49886,1.49873,1.49878,91.33,True
'2018-11-15T02:51:00',1.49858,1.49878,1.49858,1.49875,110.95,1.49878,1.49897,1.49878,1.49897,128.52,False
'2018-11-15T02:52:00',1.49873,1.49873,1.49848,1.49857,90.7,1.49892,1.49892,1.49867,1.49872,94.91,False
'2018-11-15T02:53:00',1.49857,1.49866,1.49852,1.49856,68.26,1.49872,1.49882,1.49868,1.49874,96.83,False
'2018-11-15T02:54:00',1.49859,1.49864,1.49851,1.49864,52.25,1.49874,1.49882,1.49872,1.49882,89.89,True
'2018-11-15T02:55:00',1.49864,1.49864,1.49833,1.49835,82.14,1.49884,1.49884,1.49849,1.49855,90.85,False
'2018-11-15T02:56:00',1.49838,1.49852,1.49838,1.49844,103.7,1.49857,1.49873,1.49857,1.49864,119.1,False
'2018-11-15T02:57:00',1.49845,1.49846,1.49827,1.49827,94.14,1.49866,1.49866,1.49848,1.49848,102.21,True
'2018-11-15T02:58:00',1.49827,1.49855,1.49827,1.49855,136.05,1.49849,1.49875,1.49849,1.49874,102.04,True
'2018-11-15T02:59:00',1.49855,1.49867,1.49847,1.49849,73.22,1.49875,1.49887,1.49868,1.49869,71.43,False
'2018-11-15T03:00:00',1.49849,1.49855,1.49843,1.49852,135.61,1.49869,1.49875,1.49863,1.49872,108.82,True
'2018-11-15T03:01:00',1.49851,1.49859,1.49851,1.49859,82.99,1.49871,1.49879,1.49871,1.49878,47.94,True
'2018-11-15T03:02:00',1.49859,1.49876,1.49858,1.49871,101.34,1.4988,1.49893,1.49878,1.49891,85.38,True
'2018-11-15T03:03:00',1.49871,1.49891,1.49865,1.49888,134.25,1.49891,1.4991,1.49885,1.49909,119.01,True
'2018-11-15T03:04:00',1.49888,1.49896,1.49879,1.49886,107.11,1.4991,1.49914,1.49899,1.49906,73.74,False
'2018-11-15T03:05:00',1.49886,1.49889,1.49877,1.49885,151.23,1.49907,1.49908,1.49898,1.49904,107.26,True
'2018-11-15T03:06:00',1.49887,1.49901,1.49887,1.49893,97.03,1.49906,1.4992,1.49906,1.49913,92.76,False
'2018-11-15T03:07:00',1.49892,1.49899,1.49882,1.49883,98.01,1.49912,1.49919,1.499,1.49902,102.2,True
'2018-11-15T03:08:00',1.49884,1.49902,1.49875,1.49888,147.65,1.49902,1.49922,1.49893,1.49909,148.96,True
'2018-11-15T03:09:00',1.49889,1.49906,1.49888,1.49898,132.43,1.49909,1.49926,1.49907,1.4992,126.8,False
'2018-11-15T03:10:00',1.499,1.49903,1.49894,1.49894,118.39,1.4992,1.49924,1.49909,1.49909,116.32,True
'2018-11-15T03:11:00',1.49894,1.49919,1.49894,1.49909,75.0,1.4991,1.49932,1.49909,1.49925,109.83,False
'2018-11-15T03:12:00',1.4991,1.49912,1.499,1.499,67.0,1.49925,1.49928,1.49918,1.49919,118.16,True
'2018-11-15T03:13:00',1.49907,1.49916,1.49907,1.49916,48.0,1.49919,1.49927,1.49919,1.49927,84.23,True
'2018-11-15T03:14:00',1.49916,1.49934,1.49916,1.49933,78.19,1.49927,1.49948,1.49927,1.49948,140.06,True
'2018-11-15T03:15:00',1.49931,1.49933,1.49919,1.4992,36.75,1.49947,1.4995,1.49934,1.49934,59.65,False
'2018-11-15T03:16:00',1.49921,1.49922,1.4991,1.49917,38.0,1.49934,1.49936,1.49926,1.49932,61.81,True
'2018-11-15T03:17:00',1.49917,1.49939,1.49916,1.49925,72.55,1.49933,1.49955,1.49933,1.49942,114.85,False
'2018-11-15T03:18:00',1.49925,1.49929,1.49915,1.49918,86.39,1.49942,1.49946,1.49935,1.49936,85.29,True
'2018-11-15T03:19:00',1.49918,1.49929,1.49903,1.49908,101.58,1.49936,1.49949,1.4992,1.49923,93.1,False
'2018-11-15T03:20:00',1.49908,1.49914,1.49902,1.49907,102.63,1.49924,1.49932,1.4992,1.49925,85.07,True
'2018-11-15T03:21:00',1.49906,1.49925,1.49905,1.49923,126.86,1.49925,1.49943,1.49923,1.49941,134.2,False
'2018-11-15T03:22:00',1.49925,1.49925,1.49909,1.49919,82.19,1.49941,1.49942,1.49926,1.4994,99.42,False
'2018-11-15T03:23:00',1.49919,1.49921,1.49907,1.49921,88.76,1.49939,1.49939,1.49923,1.49934,130.04,False
'2018-11-15T03:24:00',1.49919,1.49919,1.49898,1.49901,95.87,1.49934,1.49934,1.49916,1.49917,158.87,False
'2018-11-15T03:25:00',1.49901,1.49901,1.49889,1.49891,49.5,1.49915,1.49917,1.49906,1.49906,83.39,True
'2018-11-15T03:26:00',1.49891,1.49903,1.49889,1.499,35.44,1.49906,1.4992,1.49905,1.49915,51.58,False
'2018-11-15T03:27:00',1.49901,1.49903,1.49884,1.49884,103.97,1.49917,1.49918,1.49902,1.49905,132.82,False
'2018-11-15T03:28:00',1.49884,1.49887,1.49874,1.49884,90.85,1.49902,1.49905,1.49893,1.49903,105.07,True
'2018-11-15T03:29:00',1.49885,1.4989,1.49878,1.49882,72.91,1.49904,1.49909,1.49896,1.49901,70.32,False
'2018-11-15T03:30:00',1.49882,1.49888,1.49881,1.49882,102.13,1.49901,1.49907,1.49898,1.49898,93.72,True
'2018-11-15T03:31:00',1.49882,1.4989,1.49875,1.49882,82.58,1.49899,1.49906,1.49891,1.499,108.89,False
'2018-11-15T03:32:00',1.49882,1.49888,1.49875,1.49884,90.34,1.499,1.49906,1.49894,1.49904,99.06,True
'2018-11-15T03:33:00',1.49885,1.49891,1.49873,1.49886,97.18,1.49905,1.49909,1.49892,1.49905,85.38,False
'2018-11-15T03:34:00',1.49886,1.49886,1.49875,1.49879,51.86,1.49905,1.49905,1.49893,1.499,58.58,True
'2018-11-15T03:35:00',1.49879,1.49893,1.49868,1.49879,87.12,1.499,1.49911,1.49886,1.49898,97.62,False
'2018-11-15T03:36:00',1.49877,1.49883,1.4987,1.49883,82.19,1.49895,1.49902,1.49887,1.49902,73.32,True
'2018-11-15T03:37:00',1.49881,1.49885,1.49872,1.49876,115.05,1.49898,1.49904,1.49887,1.49894,83.19,True
'2018-11-15T03:38:00',1.49875,1.49888,1.49872,1.49872,93.45,1.49894,1.49907,1.49892,1.49892,69.25,True
'2018-11-15T03:39:00',1.49872,1.49894,1.49871,1.49892,97.24,1.49892,1.49914,1.4989,1.49912,84.02,True
'2018-11-15T03:40:00',1.49892,1.49899,1.49883,1.49892,120.41,1.49911,1.49919,1.49903,1.49912,99.58,True
'2018-11-15T03:41:00',1.49892,1.4991,1.49879,1.49901,148.23,1.49912,1.49932,1.49896,1.49921,144.9,True
'2018-11-15T03:42:00',1.49905,1.49939,1.49905,1.49936,141.8,1.49927,1.49958,1.49925,1.49956,145.75,True
'2018-11-15T03:43:00',1.49939,1.49948,1.4992,1.49943,181.25,1.49959,1.49967,1.4994,1.49961,145.27,False
'2018-11-15T03:44:00',1.49943,1.49948,1.49929,1.49934,141.39,1.49961,1.49966,1.49948,1.49955,124.32,False
'2018-11-15T03:45:00',1.49933,1.49935,1.49917,1.4992,194.31,1.49952,1.49956,1.49936,1.49939,169.73,False
'2018-11-15T03:46:00',1.49919,1.49934,1.49912,1.49914,120.6,1.49939,1.49955,1.49927,1.49931,106.11,False
'2018-11-15T03:47:00',1.49915,1.49916,1.49907,1.49909,92.39,1.49931,1.49936,1.49926,1.49928,78.41,False
'2018-11-15T03:48:00',1.49909,1.49909,1.49901,1.49904,109.72,1.49929,1.4993,1.49922,1.49924,115.53,True
'2018-11-15T03:49:00',1.49904,1.49926,1.49902,1.49918,148.53,1.49924,1.49946,1.49922,1.49939,134.61,False
'2018-11-15T03:50:00',1.49918,1.49921,1.49918,1.4992,52.39,1.49939,1.49941,1.49939,1.4994,49.23,False
'2018-11-15T03:51:00',1.4992,1.49921,1.49919,1.49921,65.93,1.4994,1.4994,1.49938,1.49938,44.25,True
'2018-11-15T03:52:00',1.4992,1.49924,1.49911,1.49922,61.76,1.49938,1.49943,1.49929,1.49941,55.19,True
'2018-11-15T03:53:00',1.49921,1.49927,1.4991,1.4991,110.01,1.49942,1.49947,1.4993,1.49931,90.57,False
'2018-11-15T03:54:00',1.49915,1.49915,1.49902,1.49906,88.96,1.49934,1.49936,1.49922,1.49926,107.22,False
'2018-11-15T03:55:00',1.49904,1.49911,1.49902,1.49903,79.02,1.49922,1.4993,1.49922,1.49922,89.09,True
'2018-11-15T03:56:00',1.49903,1.49914,1.49901,1.49913,66.69,1.49922,1.49933,1.49921,1.49933,62.9,True
'2018-11-15T03:57:00',1.49913,1.49915,1.49909,1.49911,58.97,1.49933,1.49935,1.49927,1.49932,49.22,True
'2018-11-15T03:58:00',1.49912,1.49923,1.4991,1.49923,49.76,1.49933,1.49939,1.49929,1.49939,74.82,True
'2018-11-15T03:59:00',1.49923,1.49929,1.49912,1.49924,50.12,1.49939,1.49946,1.49929,1.49942,67.44,False
'2018-11-15T04:00:00',1.49924,1.49924,1.4992,1.49924,51.07,1.49941,1.49942,1.49938,1.49941,76.06,True
'2018-11-15T04:01:00',1.49924,1.49926,1.49919,1.49926,59.57,1.49941,1.49944,1.49936,1.49944,88.74,True
'2018-11-15T04:02:00',1.49926,1.49928,1.49908,1.49928,37.5,1.49944,1.49946,1.49925,1.49946,65.39,True
'2018-11-15T04:03:00',1.49928,1.49935,1.49916,1.4992,114.55,1.49946,1.49955,1.49936,1.49938,147.66,False
'2018-11-15T04:04:00',1.4992,1.4992,1.49889,1.49899,113.42,1.49937,1.49937,1.49906,1.49918,107.56,False
'2018-11-15T04:05:00',1.49896,1.49896,1.49884,1.49885,71.76,1.49914,1.49914,1.49902,1.49903,71.95,False
'2018-11-15T04:06:00',1.49885,1.49885,1.49875,1.49879,67.24,1.49903,1.49904,1.49892,1.49899,78.54,True
'2018-11-15T04:07:00',1.49879,1.49894,1.49867,1.49887,76.91,1.49899,1.49915,1.49885,1.49908,101.78,False
'2018-11-15T04:08:00',1.49886,1.49886,1.49872,1.49879,93.39,1.49907,1.49907,1.49891,1.499,127.06,True
'2018-11-15T04:09:00',1.49879,1.49889,1.49879,1.49886,53.99,1.499,1.49907,1.499,1.49906,65.04,True
'2018-11-15T04:10:00',1.49885,1.49898,1.49882,1.49898,57.62,1.49906,1.49919,1.49903,1.49919,90.33,True
'2018-11-15T04:11:00',1.49898,1.49904,1.49884,1.49884,65.87,1.49919,1.49924,1.49904,1.49904,88.77,False
'2018-11-15T04:12:00',1.49883,1.49893,1.49881,1.4989,73.77,1.49904,1.49913,1.49901,1.4991,117.06,True
'2018-11-15T04:13:00',1.4989,1.49899,1.49889,1.49898,62.63,1.4991,1.49919,1.4991,1.49917,91.23,False
'2018-11-15T04:14:00',1.49898,1.49899,1.4989,1.4989,60.65,1.49917,1.49919,1.49909,1.49909,66.77,True
'2018-11-15T04:15:00',1.4989,1.49899,1.49884,1.49887,112.12,1.49909,1.4992,1.49897,1.49902,112.46,True
'2018-11-15T04:16:00',1.49887,1.49908,1.49887,1.49898,63.84,1.49901,1.49924,1.49901,1.49915,41.62,False
'2018-11-15T04:17:00',1.49898,1.49902,1.49895,1.49902,65.18,1.49915,1.49921,1.49913,1.49921,52.75,True
'2018-11-15T04:18:00',1.49903,1.49903,1.49895,1.49895,50.83,1.4992,1.4992,1.49912,1.49912,47.97,True
'2018-11-15T04:19:00',1.49894,1.49905,1.4989,1.49903,61.83,1.49912,1.49924,1.49908,1.4992,56.41,True
'2018-11-15T04:20:00',1.49901,1.49906,1.49899,1.49906,80.65,1.49916,1.49926,1.49916,1.49925,79.77,True
'2018-11-15T04:21:00',1.49907,1.49912,1.49905,1.49905,62.8,1.49926,1.49931,1.49924,1.49924,53.22,True
'2018-11-15T04:22:00',1.49905,1.49913,1.49905,1.49907,58.44,1.49924,1.49932,1.49924,1.49925,58.32,True
'2018-11-15T04:23:00',1.49907,1.49916,1.49899,1.49912,62.82,1.49925,1.49935,1.49918,1.49931,68.45,True
'2018-11-15T04:24:00',1.49912,1.49925,1.4991,1.49918,54.73,1.4993,1.49944,1.49929,1.49937,68.27,False
'2018-11-15T04:25:00',1.49918,1.49924,1.49914,1.49919,61.33,1.49937,1.49944,1.49933,1.49939,66.33,True
'2018-11-15T04:26:00',1.49919,1.4993,1.49919,1.49923,46.09,1.49939,1.49947,1.49937,1.49941,51.35,False
'2018-11-15T04:27:00',1.49923,1.49925,1.49906,1.49906,67.42,1.49941,1.49943,1.49924,1.49925,71.9,False
'2018-11-15T04:28:00',1.49906,1.49911,1.49903,1.49903,28.57,1.49925,1.49931,1.49922,1.49922,39.81,False
'2018-11-15T04:29:00',1.49903,1.49904,1.49901,1.49902,25.67,1.49921,1.49921,1.49921,1.49921,27.97,False
'2018-11-15T04:30:00',1.499,1.49902,1.49883,1.49898,122.8,1.49918,1.4992,1.49901,1.49918,118.5,True
'2018-11-15T04:31:00',1.49897,1.49904,1.49897,1.49903,63.06,1.49915,1.49924,1.49915,1.49923,69.51,True
'2018-11-15T04:32:00',1.49904,1.49908,1.49894,1.49895,54.23,1.49923,1.49924,1.49913,1.49913,44.75,False
'2018-11-15T04:33:00',1.49895,1.49906,1.49895,1.49906,64.42,1.49914,1.49923,1.49913,1.49923,55.69,True
'2018-11-15T04:34:00',1.49903,1.49937,1.49903,1.49929,80.97,1.49923,1.49952,1.49923,1.49945,88.95,True
'2018-11-15T04:35:00',1.49929,1.49943,1.49927,1.49943,65.63,1.49945,1.49959,1.49943,1.49959,70.56,True
'2018-11-15T04:36:00',1.49943,1.49943,1.49934,1.49938,87.34,1.49958,1.49962,1.49952,1.49957,94.59,True
'2018-11-15T04:37:00',1.49938,1.49952,1.49936,1.49947,89.7,1.49955,1.49972,1.49955,1.49965,88.21,False
'2018-11-15T04:38:00',1.49947,1.4995,1.49935,1.49946,92.31,1.49965,1.49969,1.49954,1.49967,115.88,False
'2018-11-15T04:39:00',1.49948,1.49949,1.49939,1.4994,118.96,1.49968,1.4997,1.49959,1.4996,92.42,True
'2018-11-15T04:40:00',1.49941,1.49953,1.49939,1.49944,79.29,1.4996,1.49973,1.49958,1.49965,77.94,False
'2018-11-15T04:41:00',1.49946,1.4995,1.49941,1.49945,112.13,1.49965,1.49969,1.49959,1.49964,129.37,True
'2018-11-15T04:42:00',1.49945,1.49955,1.49937,1.49949,66.33,1.49965,1.49973,1.49954,1.49967,78.26,True
'2018-11-15T04:43:00',1.49951,1.49961,1.49942,1.49944,93.57,1.49967,1.49977,1.49962,1.49965,127.88,False
'2018-11-15T04:44:00',1.49945,1.49945,1.49931,1.49931,62.89,1.49966,1.49966,1.49951,1.49953,68.1,True
'2018-11-15T04:45:00',1.49931,1.4995,1.49929,1.49948,73.72,1.49953,1.49971,1.49949,1.49968,78.46,True
'2018-11-15T04:46:00',1.49946,1.49951,1.49933,1.49934,77.01,1.49967,1.49972,1.49953,1.49954,98.97,False
'2018-11-15T04:47:00',1.49934,1.49935,1.49933,1.49934,53.25,1.49954,1.49954,1.49953,1.49954,57.58,False
'2018-11-15T04:48:00',1.49934,1.49934,1.49923,1.49924,38.97,1.49953,1.49953,1.49943,1.49944,56.86,True
'2018-11-15T04:49:00',1.49924,1.49943,1.49923,1.49938,74.98,1.49944,1.4996,1.49944,1.49956,95.36,False
'2018-11-15T04:50:00',1.4994,1.4994,1.49924,1.49931,85.6,1.49956,1.49957,1.49945,1.49952,91.15,False
'2018-11-15T04:51:00',1.49931,1.49933,1.4993,1.49933,65.03,1.49953,1.49954,1.49951,1.49952,62.4,True
'2018-11-15T04:52:00',1.49933,1.49934,1.49931,1.49933,45.13,1.49952,1.49953,1.49951,1.49953,51.43,True
'2018-11-15T04:53:00',1.49933,1.4994,1.4993,1.4993,71.53,1.49953,1.4996,1.49947,1.49948,77.75,False
'2018-11-15T04:54:00',1.4993,1.49934,1.49929,1.49933,48.25,1.49948,1.49954,1.49948,1.4995,56.28,False
'2018-11-15T04:55:00',1.49933,1.49934,1.49931,1.49932,27.19,1.49951,1.49953,1.49948,1.49953,26.27,False
'2018-11-15T04:56:00',1.49932,1.49933,1.4993,1.49932,47.45,1.49951,1.49953,1.49949,1.49952,57.0,True
'2018-11-15T04:57:00',1.49932,1.49939,1.49926,1.49926,69.41,1.49951,1.49958,1.49943,1.49943,66.47,False
'2018-11-15T04:58:00',1.49926,1.49927,1.49918,1.49926,55.01,1.49945,1.49947,1.49936,1.49947,44.64,True
'2018-11-15T04:59:00',1.49928,1.49928,1.49919,1.49919,32.87,1.49947,1.49947,1.49938,1.49938,46.73,True
'2018-11-15T05:00:00',1.49919,1.49932,1.49915,1.4993,86.04,1.49938,1.49952,1.49933,1.49948,90.76,False
'2018-11-15T05:01:00',1.49929,1.49929,1.4992,1.49924,58.64,1.49948,1.49948,1.49936,1.49942,52.26,True
'2018-11-15T05:02:00',1.49924,1.49941,1.49923,1.49928,97.08,1.49942,1.49961,1.49942,1.49949,100.54,False
'2018-11-15T05:03:00',1.49926,1.49928,1.49925,1.49927,71.57,1.49946,1.49947,1.49944,1.49946,79.66,False
'2018-11-15T05:04:00',1.49927,1.49927,1.49917,1.49917,46.54,1.49946,1.49946,1.49938,1.49938,56.81,False
'2018-11-15T05:05:00',1.49918,1.49921,1.49912,1.49912,73.05,1.49939,1.4994,1.49932,1.49933,108.54,False
'2018-11-15T05:06:00',1.49912,1.49918,1.49905,1.49914,155.58,1.49932,1.49937,1.49924,1.49935,155.0,False
'2018-11-15T05:07:00',1.49916,1.49917,1.499,1.49904,134.72,1.49937,1.49938,1.4992,1.49924,115.12,True
'2018-11-15T05:08:00',1.49906,1.49923,1.49902,1.49903,150.18,1.49926,1.49942,1.4992,1.49921,150.84,False
'2018-11-15T05:09:00',1.49903,1.49906,1.49892,1.49893,113.3,1.49923,1.49924,1.49912,1.49913,100.94,False
'2018-11-15T05:10:00',1.49897,1.49903,1.49896,1.499,63.37,1.49912,1.49923,1.49912,1.49919,80.16,True
'2018-11-15T05:11:00',1.499,1.49907,1.499,1.49902,44.22,1.49919,1.49926,1.49918,1.49922,48.49,False
'2018-11-15T05:12:00',1.49902,1.49903,1.49901,1.49902,50.62,1.49923,1.49923,1.49919,1.49921,61.3,True
'2018-11-15T05:13:00',1.49902,1.49909,1.49901,1.49902,59.99,1.49922,1.49924,1.49921,1.49922,64.05,True
'2018-11-15T05:14:00',1.49902,1.49912,1.49901,1.4991,65.09,1.49922,1.4993,1.49921,1.49929,79.22,True
'2018-11-15T05:15:00',1.49912,1.49927,1.49908,1.4992,134.69,1.49931,1.49947,1.49927,1.49939,106.12,False
'2018-11-15T05:16:00',1.4992,1.4992,1.49918,1.49918,44.48,1.49939,1.49939,1.49937,1.49937,29.68,True
'2018-11-15T05:17:00',1.49919,1.49932,1.49919,1.49925,89.53,1.49939,1.49952,1.49939,1.49944,84.66,False
'2018-11-15T05:18:00',1.49927,1.49929,1.49925,1.49926,66.64,1.49945,1.49948,1.49945,1.49947,57.11,True
'2018-11-15T05:19:00',1.49926,1.4994,1.49925,1.4994,89.97,1.49946,1.49959,1.49946,1.49957,80.61,True
'2018-11-15T05:20:00',1.4994,1.49949,1.49938,1.49948,47.41,1.49959,1.49969,1.49956,1.49967,43.02,False
'2018-11-15T05:21:00',1.49948,1.49948,1.49932,1.49932,74.19,1.49967,1.49967,1.49952,1.49952,67.72,False
'2018-11-15T05:22:00',1.49932,1.49934,1.49926,1.49931,45.24,1.49952,1.49954,1.49945,1.49951,43.43,True
'2018-11-15T05:23:00',1.49933,1.49938,1.49933,1.49938,39.11,1.49952,1.49959,1.49952,1.49959,36.21,True
'2018-11-15T05:24:00',1.49938,1.49946,1.49937,1.49943,43.81,1.49958,1.49965,1.49955,1.49965,39.01,False
'2018-11-15T05:25:00',1.49943,1.49944,1.49943,1.49943,27.15,1.49965,1.49965,1.49963,1.49963,34.18,True
'2018-11-15T05:26:00',1.49943,1.49945,1.49938,1.49938,41.31,1.49963,1.49964,1.49958,1.49958,28.1,True
'2018-11-15T05:27:00',1.49938,1.49957,1.49931,1.49954,63.72,1.49958,1.49977,1.49951,1.49974,59.25,True
'2018-11-15T05:28:00',1.49954,1.49963,1.49946,1.49954,106.87,1.49974,1.49981,1.49965,1.49972,81.1,True
'2018-11-15T05:29:00',1.49953,1.49967,1.4994,1.4996,103.03,1.49971,1.49986,1.49959,1.49978,78.37,False
'2018-11-15T05:30:00',1.49958,1.49966,1.49951,1.49965,85.75,1.49979,1.49985,1.49971,1.49984,63.05,True
'2018-11-15T05:31:00',1.49964,1.49983,1.49964,1.49969,68.03,1.49984,1.5,1.49984,1.49989,62.5,False
'2018-11-15T05:32:00',1.49968,1.49976,1.49964,1.49965,136.78,1.49989,1.49994,1.49981,1.49983,99.13,False
'2018-11-15T05:33:00',1.49964,1.49971,1.49964,1.49971,66.2,1.49983,1.4999,1.49982,1.49988,64.76,True
'2018-11-15T05:34:00',1.49971,1.4998,1.49961,1.4998,76.12,1.49989,1.49999,1.49978,1.49999,72.0,True
'2018-11-15T05:35:00',1.4998,1.49982,1.49977,1.4998,42.12,1.49999,1.50002,1.49998,1.49999,41.0,False
'2018-11-15T05:36:00',1.4998,1.4998,1.49972,1.49975,70.35,1.49999,1.49999,1.49992,1.49993,60.57,True
'2018-11-15T05:37:00',1.49976,1.4998,1.49973,1.4998,68.54,1.49993,1.50001,1.49992,1.50001,58.38,True
'2018-11-15T05:38:00',1.4998,1.49984,1.49972,1.49974,77.51,1.49998,1.50002,1.49992,1.49994,61.07,True
'2018-11-15T05:39:00',1.49974,1.49994,1.49973,1.49987,74.1,1.49994,1.50009,1.49992,1.50006,70.75,True
'2018-11-15T05:40:00',1.49987,1.50001,1.49987,1.49998,106.99,1.50007,1.50019,1.50005,1.50015,110.9,True
'2018-11-15T05:41:00',1.49998,1.50016,1.49993,1.49996,94.99,1.50016,1.50036,1.50011,1.50012,123.32,False
'2018-11-15T05:42:00',1.49994,1.49999,1.49991,1.49993,69.43,1.50011,1.50017,1.50007,1.50011,77.48,True
'2018-11-15T05:43:00',1.49994,1.5,1.49991,1.49991,56.87,1.50012,1.50019,1.50009,1.50009,66.35,False
'2018-11-15T05:44:00',1.4999,1.49995,1.49983,1.49986,50.86,1.50009,1.50013,1.50001,1.50005,62.04,False
'2018-11-15T05:45:00',1.49986,1.49987,1.49982,1.49982,35.96,1.50005,1.50005,1.49998,1.49998,31.0,True
'2018-11-15T05:46:00',1.49982,1.49992,1.49973,1.49975,97.32,1.49995,1.50008,1.4999,1.49993,89.69,False
'2018-11-15T05:47:00',1.49974,1.49975,1.49958,1.49958,45.95,1.49992,1.49993,1.49976,1.49977,36.44,True
'2018-11-15T05:48:00',1.49958,1.49977,1.49957,1.49971,93.99,1.49977,1.49995,1.49976,1.4999,60.31,True
'2018-11-15T05:49:00',1.49972,1.49981,1.49972,1.49979,40.96,1.49992,1.49998,1.49992,1.49997,44.25,True
'2018-11-15T05:50:00',1.49978,1.49982,1.49978,1.4998,49.59,1.49997,1.49998,1.49996,1.49998,43.25,True
'2018-11-15T05:51:00',1.4998,1.49997,1.49979,1.49995,67.58,1.49997,1.50014,1.49996,1.50013,60.05,False
'2018-11-15T05:52:00',1.49995,1.49995,1.49963,1.49967,96.36,1.50012,1.50012,1.49979,1.49982,70.69,False
'2018-11-15T05:53:00',1.49967,1.49983,1.49963,1.49972,112.1,1.49982,1.49998,1.49979,1.49989,80.31,True
'2018-11-15T05:54:00',1.49972,1.49985,1.49966,1.49966,65.28,1.4999,1.50003,1.49983,1.49983,63.37,True
'2018-11-15T05:55:00',1.49967,1.49995,1.49967,1.49971,95.23,1.49984,1.50013,1.49984,1.49989,84.94,False
'2018-11-15T05:56:00',1.49966,1.49972,1.49962,1.49968,108.88,1.49983,1.4999,1.49979,1.49985,105.6,True
'2018-11-15T05:57:00',1.49967,1.49976,1.49952,1.4997,103.73,1.49984,1.49992,1.4997,1.49986,110.06,False
'2018-11-15T05:58:00',1.49969,1.49969,1.4995,1.4995,112.44,1.49986,1.49986,1.49968,1.49968,86.75,False
'2018-11-15T05:59:00',1.4995,1.4995,1.49935,1.49936,127.17,1.49968,1.49968,1.49951,1.49953,116.99,False
'2018-11-15T06:00:00',1.49934,1.49941,1.4993,1.49941,114.49,1.49951,1.49957,1.49946,1.49957,84.12,True
'2018-11-15T06:01:00',1.49942,1.49948,1.49933,1.49948,135.91,1.49957,1.49965,1.49948,1.49965,102.25,True
'2018-11-15T06:02:00',1.49947,1.49951,1.49932,1.49935,116.67,1.49963,1.49967,1.49949,1.49953,114.94,False
'2018-11-15T06:03:00',1.49934,1.49945,1.49931,1.49942,82.36,1.49952,1.49963,1.49948,1.49959,79.03,False
'2018-11-15T06:04:00',1.49941,1.49944,1.4993,1.49944,60.58,1.49959,1.49962,1.49949,1.49962,80.13,True
'2018-11-15T06:05:00',1.49944,1.49945,1.49922,1.49923,63.98,1.49962,1.49962,1.49938,1.4994,85.6,False
'2018-11-15T06:06:00',1.49922,1.4993,1.4991,1.49929,78.36,1.4994,1.49948,1.49928,1.49947,107.99,True
'2018-11-15T06:07:00',1.49929,1.49936,1.49928,1.49929,48.49,1.49947,1.49954,1.49947,1.49948,59.97,True
'2018-11-15T06:08:00',1.49929,1.4995,1.49925,1.4995,64.9,1.49948,1.49968,1.49942,1.49968,84.08,True
'2018-11-15T06:09:00',1.49948,1.49962,1.49944,1.49949,129.7,1.49966,1.4998,1.49962,1.49967,195.32,False
'2018-11-15T06:10:00',1.49949,1.49954,1.49945,1.49948,48.25,1.49967,1.49972,1.49963,1.49967,90.72,False
'2018-11-15T06:11:00',1.49948,1.4995,1.49945,1.49948,42.0,1.49967,1.49967,1.49963,1.49965,84.5,True
'2018-11-15T06:12:00',1.49948,1.49951,1.49943,1.49947,56.84,1.49965,1.49968,1.4996,1.49964,80.09,False
'2018-11-15T06:13:00',1.49947,1.49947,1.49937,1.49937,64.59,1.49965,1.49965,1.49953,1.49954,71.4,True
'2018-11-15T06:14:00',1.49937,1.4995,1.49937,1.49947,44.64,1.49955,1.49967,1.49954,1.49963,51.86,True
'2018-11-15T06:15:00',1.4995,1.49957,1.49943,1.49943,58.35,1.49967,1.49974,1.49959,1.49961,74.29,False
'2018-11-15T06:16:00',1.49943,1.49955,1.49943,1.49953,57.37,1.49959,1.49973,1.49959,1.49969,81.92,False
'2018-11-15T06:17:00',1.49952,1.49953,1.49943,1.49945,38.24,1.49969,1.49971,1.49961,1.49962,53.74,False
'2018-11-15T06:18:00',1.49946,1.49952,1.49944,1.49951,36.0,1.49962,1.49968,1.4996,1.49967,50.54,True
'2018-11-15T06:19:00',1.49951,1.49958,1.49949,1.49952,27.49,1.49968,1.49976,1.49966,1.49968,42.69,False
'2018-11-15T06:20:00',1.49952,1.49953,1.49938,1.49941,50.17,1.49968,1.49968,1.49954,1.49956,59.12,False
'2018-11-15T06:21:00',1.49941,1.49946,1.49938,1.49946,61.81,1.49957,1.49963,1.49954,1.49963,105.84,True
'2018-11-15T06:22:00',1.49946,1.49954,1.49941,1.49953,41.98,1.49962,1.4997,1.49956,1.49969,51.38,True
'2018-11-15T06:23:00',1.49951,1.49963,1.4995,1.4995,43.03,1.49968,1.49979,1.49965,1.49965,56.68,False
'2018-11-15T06:24:00',1.49951,1.49959,1.4995,1.49956,46.75,1.49965,1.49975,1.49961,1.49968,61.01,False
'2018-11-15T06:25:00',1.49956,1.49958,1.49953,1.49957,26.0,1.49969,1.49974,1.49967,1.49971,33.59,True
'2018-11-15T06:26:00',1.49959,1.49966,1.49957,1.49964,35.0,1.49971,1.49981,1.49971,1.4998,43.26,False
'2018-11-15T06:27:00',1.49964,1.49966,1.49952,1.49958,25.0,1.4998,1.49981,1.49967,1.49974,40.73,False
'2018-11-15T06:28:00',1.49958,1.49961,1.49947,1.49959,40.69,1.49974,1.49976,1.4996,1.49973,56.55,True
'2018-11-15T06:29:00',1.4996,1.49973,1.49959,1.49971,55.87,1.49973,1.49985,1.49973,1.49981,82.9,False
'2018-11-15T06:30:00',1.49973,1.49973,1.49959,1.49962,78.0,1.49981,1.49981,1.4997,1.49973,105.48,False
'2018-11-15T06:31:00',1.49961,1.49971,1.4996,1.49964,33.0,1.49973,1.49982,1.4997,1.49974,47.01,False
'2018-11-15T06:32:00',1.49964,1.49965,1.49961,1.49962,41.0,1.49975,1.49975,1.4997,1.49974,52.38,True
'2018-11-15T06:33:00',1.49963,1.49971,1.49961,1.4997,33.0,1.49974,1.49982,1.49973,1.49981,45.55,True
'2018-11-15T06:34:00',1.49971,1.49978,1.49966,1.49974,35.0,1.49981,1.4999,1.49976,1.49986,61.54,False
'2018-11-15T06:35:00',1.49974,1.49976,1.4997,1.49973,20.0,1.49986,1.49987,1.49982,1.49983,23.94,False
'2018-11-15T06:36:00',1.49971,1.49973,1.4997,1.49972,17.0,1.49982,1.49984,1.49979,1.49981,27.43,True
'2018-11-15T06:37:00',1.49972,1.49984,1.49971,1.49975,51.0,1.4998,1.49995,1.4998,1.49987,68.99,False
'2018-11-15T06:38:00',1.49975,1.49979,1.49974,1.49978,14.0,1.49986,1.49991,1.49986,1.49989,18.62,True
'2018-11-15T06:39:00',1.4998,1.49984,1.49972,1.49983,65.0,1.49993,1.49999,1.49983,1.49997,105.68,True
'2018-11-15T06:40:00',1.49984,1.49985,1.49968,1.49971,43.31,1.49997,1.49999,1.49979,1.49979,62.67,False
'2018-11-15T06:41:00',1.4997,1.49978,1.49969,1.4997,42.88,1.49979,1.49991,1.49979,1.49981,54.61,True
'2018-11-15T06:42:00',1.49971,1.4998,1.49967,1.49973,51.0,1.49983,1.49992,1.49979,1.49986,67.02,True
'2018-11-15T06:43:00',1.49975,1.49983,1.49966,1.49966,34.81,1.49987,1.49996,1.49978,1.49978,43.5,False
'2018-11-15T06:44:00',1.49966,1.49974,1.49965,1.49968,20.0,1.49979,1.49989,1.49978,1.49979,28.44,True
'2018-11-15T06:45:00',1.49968,1.49986,1.49967,1.49984,41.0,1.4998,1.5,1.4998,1.49996,60.11,False
'2018-11-15T06:46:00',1.49982,1.49986,1.49973,1.49973,35.0,1.49995,1.49999,1.49984,1.49986,40.49,False
'2018-11-15T06:47:00',1.4997,1.4997,1.4996,1.49968,52.19,1.49984,1.49984,1.49971,1.49977,56.68,False
'2018-11-15T06:48:00',1.49968,1.49968,1.49964,1.49966,34.0,1.49978,1.49979,1.49973,1.49976,36.68,True
'2018-11-15T06:49:00',1.49966,1.49976,1.4996,1.49967,66.97,1.49977,1.4999,1.49971,1.49981,87.79,False
'2018-11-15T06:50:00',1.49968,1.49971,1.49962,1.49967,51.99,1.49979,1.49983,1.49975,1.4998,82.29,True
'2018-11-15T06:51:00',1.49967,1.49981,1.49966,1.49967,60.75,1.49981,1.49994,1.4998,1.4998,80.56,False
'2018-11-15T06:52:00',1.49968,1.49972,1.49962,1.49963,41.85,1.4998,1.49984,1.49971,1.49974,47.94,False
'2018-11-15T06:53:00',1.49963,1.49963,1.49957,1.49958,42.25,1.49972,1.49974,1.49966,1.49968,42.0,False
'2018-11-15T06:54:00',1.49958,1.49959,1.49946,1.49947,47.0,1.49967,1.49967,1.49955,1.49956,47.0,False
'2018-11-15T06:55:00',1.49949,1.49949,1.49925,1.49926,52.0,1.49956,1.49956,1.49934,1.49935,52.0,False
'2018-11-15T06:56:00',1.49926,1.49932,1.49907,1.49919,101.06,1.49936,1.49945,1.49916,1.49935,110.6,False
'2018-11-15T06:57:00',1.49919,1.49931,1.49918,1.49924,68.12,1.49934,1.49947,1.49932,1.49941,102.51,False
'2018-11-15T06:58:00',1.49925,1.49925,1.49916,1.49919,75.28,1.49941,1.49942,1.49928,1.4993,95.84,True
'2018-11-15T06:59:00',1.49918,1.4995,1.49918,1.4995,66.67,1.4993,1.49967,1.4993,1.49965,77.64,True
'2018-11-15T07:00:00',1.49951,1.49952,1.4994,1.49949,55.29,1.49965,1.49966,1.49953,1.49961,69.57,True
'2018-11-15T07:01:00',1.49949,1.49959,1.49949,1.49953,55.0,1.49961,1.49973,1.49961,1.49965,76.89,True
'2018-11-15T07:02:00',1.49955,1.49964,1.49953,1.49962,53.43,1.49965,1.49978,1.49965,1.49976,63.77,True
'2018-11-15T07:03:00',1.49963,1.49985,1.49963,1.49978,74.07,1.49977,1.50001,1.49976,1.49994,87.04,True
'2018-11-15T07:04:00',1.49977,1.49997,1.49977,1.4998,52.85,1.49993,1.50013,1.49991,1.49996,67.74,False
'2018-11-15T07:05:00',1.49979,1.49987,1.49977,1.49983,54.46,1.49994,1.50003,1.49991,1.49998,75.14,False
'2018-11-15T07:06:00',1.49983,1.49983,1.49978,1.49979,49.32,1.5,1.5,1.4999,1.49994,58.74,True
'2018-11-15T07:07:00',1.49979,1.49985,1.49971,1.49972,86.52,1.49994,1.50001,1.49987,1.49989,86.43,False
'2018-11-15T07:08:00',1.49972,1.49978,1.4997,1.49975,57.5,1.4999,1.49994,1.49986,1.49992,59.12,False
'2018-11-15T07:09:00',1.49975,1.49975,1.49964,1.49966,49.46,1.49992,1.49992,1.49978,1.49985,48.0,True
'2018-11-15T07:10:00',1.49968,1.4998,1.49963,1.4998,47.59,1.49985,1.49996,1.49977,1.49996,56.29,True
'2018-11-15T07:11:00',1.49983,1.50023,1.4998,1.50023,107.43,1.5,1.50041,1.49997,1.50041,136.07,True
'2018-11-15T07:12:00',1.5002,1.50027,1.50007,1.50012,97.9,1.50039,1.50045,1.50025,1.5003,110.44,False
'2018-11-15T07:13:00',1.50012,1.5002,1.50011,1.50011,83.94,1.5003,1.50039,1.50029,1.5003,90.37,True
'2018-11-15T07:14:00',1.50011,1.50022,1.50011,1.50021,79.41,1.5003,1.50039,1.50029,1.50038,94.01,False
'2018-11-15T07:15:00',1.50021,1.50021,1.50004,1.50005,82.89,1.50039,1.50039,1.50021,1.50024,74.79,False
'2018-11-15T07:16:00',1.50006,1.50011,1.50004,1.50007,56.68,1.50023,1.5003,1.50021,1.50024,53.29,False
'2018-11-15T07:17:00',1.50007,1.50009,1.49985,1.49999,130.41,1.50026,1.50027,1.50003,1.50016,122.09,False
'2018-11-15T07:18:00',1.49999,1.50002,1.49991,1.49991,115.83,1.50017,1.50022,1.50005,1.50009,108.16,False
'2018-11-15T07:19:00',1.49991,1.49996,1.4998,1.49987,89.04,1.50009,1.50014,1.49997,1.50006,98.28,True
'2018-11-15T07:20:00',1.49987,1.49997,1.49985,1.49992,80.91,1.50006,1.50016,1.5,1.50009,101.09,False
'2018-11-15T07:21:00',1.49992,1.49992,1.49983,1.49985,97.54,1.50009,1.50009,1.49999,1.49999,85.0,False
'2018-11-15T07:22:00',1.49985,1.49985,1.49978,1.49979,41.93,1.49999,1.5,1.49995,1.49995,33.06,True
'2018-11-15T07:23:00',1.49979,1.49996,1.49979,1.49994,60.7,1.49995,1.50014,1.49995,1.50012,56.25,True
'2018-11-15T07:24:00',1.49994,1.50008,1.49978,1.49979,134.37,1.50012,1.50024,1.49996,1.49997,127.35,False
'2018-11-15T07:25:00',1.49979,1.4998,1.49972,1.4998,74.13,1.49997,1.49999,1.4999,1.49995,79.11,True
'2018-11-15T07:26:00',1.4998,1.49985,1.4997,1.49976,78.86,1.49995,1.5,1.49985,1.49991,56.31,False
'2018-11-15T07:27:00',1.49975,1.4998,1.49966,1.49973,94.8,1.49991,1.49993,1.49982,1.49986,69.0,False
'2018-11-15T07:28:00',1.49972,1.49978,1.49965,1.49971,110.23,1.49986,1.4999,1.49976,1.49988,109.45,True
'2018-11-15T07:29:00',1.4997,1.49984,1.49969,1.49978,87.86,1.49987,1.50003,1.49985,1.49994,95.54,True
'2018-11-15T07:30:00',1.49979,1.49991,1.49976,1.49983,150.9,1.49995,1.50011,1.49992,1.5,189.71,False
'2018-11-15T07:31:00',1.49979,1.49979,1.49966,1.4997,114.2,1.49994,1.49995,1.49984,1.49988,138.78,True
'2018-11-15T07:32:00',1.4997,1.49979,1.49964,1.49964,98.92,1.49988,1.49996,1.49983,1.49983,114.77,False
'2018-11-15T07:33:00',1.49964,1.49965,1.49952,1.49956,87.2,1.49982,1.49985,1.49971,1.49975,101.45,False
'2018-11-15T07:34:00',1.49957,1.49962,1.49953,1.49958,78.53,1.49975,1.49981,1.49971,1.49976,117.18,True
'2018-11-15T07:35:00',1.49954,1.49964,1.49948,1.49964,84.62,1.49971,1.49978,1.49966,1.49973,79.78,True
'2018-11-15T07:36:00',1.49964,1.49965,1.49946,1.49956,109.66,1.49974,1.49983,1.49962,1.49975,138.13,False
'2018-11-15T07:37:00',1.49956,1.49964,1.4994,1.49942,110.06,1.49975,1.49981,1.49957,1.49957,139.91,False
'2018-11-15T07:38:00',1.49941,1.49956,1.49935,1.49956,93.61,1.49957,1.49974,1.49954,1.49974,138.04,True
'2018-11-15T07:39:00',1.49956,1.4996,1.49941,1.49947,73.29,1.49972,1.49977,1.4996,1.49966,65.57,False
'2018-11-15T07:40:00',1.49948,1.49949,1.49939,1.49944,76.76,1.49966,1.49967,1.49958,1.49964,75.99,False
'2018-11-15T07:41:00',1.49945,1.49945,1.49937,1.49941,65.41,1.49962,1.49963,1.49956,1.49959,72.68,False
'2018-11-15T07:42:00',1.49943,1.49943,1.4993,1.49932,95.09,1.4996,1.49961,1.49947,1.49951,96.82,False
'2018-11-15T07:43:00',1.49931,1.49935,1.49916,1.4992,106.43,1.49951,1.49953,1.49935,1.4994,136.88,False
'2018-11-15T07:44:00',1.4992,1.49934,1.49912,1.49913,104.48,1.4994,1.49953,1.49932,1.49933,108.69,False
'2018-11-15T07:45:00',1.49916,1.49917,1.49897,1.49898,114.37,1.49937,1.49938,1.49916,1.49919,125.27,False
'2018-11-15T07:46:00',1.49898,1.49905,1.49894,1.49898,72.63,1.49919,1.49924,1.49914,1.49917,73.26,False
'2018-11-15T07:47:00',1.49898,1.49901,1.49895,1.49901,75.19,1.49919,1.49921,1.49914,1.4992,70.24,True
'2018-11-15T07:48:00',1.49901,1.49917,1.49898,1.49917,59.26,1.49921,1.49936,1.49916,1.49936,82.08,True
'2018-11-15T07:49:00',1.49917,1.49933,1.49917,1.49931,60.03,1.49936,1.49953,1.49936,1.4995,89.95,True
'2018-11-15T07:50:00',1.49932,1.49953,1.49931,1.49941,91.08,1.4995,1.49968,1.4995,1.49959,84.39,True
'2018-11-15T07:51:00',1.49942,1.4996,1.49938,1.49958,86.4,1.49961,1.49979,1.49955,1.49978,91.61,True
'2018-11-15T07:52:00',1.4996,1.49981,1.49959,1.49976,148.53,1.4998,1.49999,1.49979,1.49995,152.15,True
'2018-11-15T07:53:00',1.49976,1.49988,1.49959,1.49965,128.23,1.49995,1.50006,1.49979,1.49985,135.97,True
'2018-11-15T07:54:00',1.49968,1.49992,1.49968,1.4999,126.35,1.49986,1.50012,1.49986,1.50006,150.53,True
'2018-11-15T07:55:00',1.49989,1.50002,1.49977,1.49992,191.1,1.50008,1.5002,1.49996,1.5001,211.98,True
'2018-11-15T07:56:00',1.4999,1.50025,1.4999,1.50001,269.27,1.5001,1.50046,1.5001,1.50019,226.97,False
'2018-11-15T07:57:00',1.50001,1.50001,1.49969,1.4997,202.24,1.5002,1.5002,1.49989,1.49989,140.06,False
'2018-11-15T07:58:00',1.4997,1.49971,1.49961,1.49965,115.76,1.49989,1.4999,1.49978,1.49984,101.52,True
'2018-11-15T07:59:00',1.49969,1.49973,1.49961,1.49968,81.53,1.49984,1.49991,1.4998,1.49988,64.47,False
'2018-11-15T08:00:00',1.49971,1.49971,1.49895,1.499,208.07,1.49984,1.49984,1.49914,1.49918,169.84,False
'2018-11-15T08:01:00',1.499,1.49922,1.49892,1.49907,248.63,1.49914,1.49939,1.4991,1.49924,191.4,False
'2018-11-15T08:02:00',1.4991,1.49917,1.49896,1.49897,167.87,1.49925,1.49934,1.49913,1.49913,201.13,False
'2018-11-15T08:03:00',1.49897,1.49907,1.49892,1.49905,154.73,1.49916,1.49926,1.49911,1.49923,144.28,True
'2018-11-15T08:04:00',1.49905,1.49913,1.49886,1.4989,163.12,1.49923,1.49932,1.49905,1.4991,165.67,False
'2018-11-15T08:05:00',1.4989,1.4991,1.4989,1.49898,168.47,1.49908,1.49928,1.49908,1.49916,180.82,True
'2018-11-15T08:06:00',1.49896,1.49915,1.49896,1.49913,128.99,1.49916,1.49933,1.49915,1.49933,129.14,True
'2018-11-15T08:07:00',1.49914,1.49924,1.49908,1.49921,72.11,1.49932,1.49941,1.49924,1.49938,74.27,True
'2018-11-15T08:08:00',1.49922,1.49948,1.49919,1.49933,94.27,1.49938,1.49965,1.49936,1.49951,101.48,True
'2018-11-15T08:09:00',1.49938,1.49949,1.49918,1.49946,158.13,1.49951,1.49967,1.49936,1.49964,164.83,False
'2018-11-15T08:10:00',1.49945,1.49945,1.49914,1.49914,121.11,1.49964,1.49964,1.49932,1.49932,138.1,False
'2018-11-15T08:11:00',1.49915,1.49926,1.49914,1.49923,130.5,1.49933,1.49944,1.49933,1.49941,150.62,True
'2018-11-15T08:12:00',1.49921,1.49932,1.49912,1.49917,102.09,1.49941,1.49945,1.49929,1.49933,85.22,True
'2018-11-15T08:13:00',1.49916,1.49937,1.49914,1.4992,118.15,1.49933,1.49953,1.49931,1.4994,117.02,False
'2018-11-15T08:14:00',1.4992,1.49924,1.49908,1.49915,138.67,1.4994,1.49941,1.49923,1.49932,134.48,True
'2018-11-15T08:15:00',1.49917,1.49928,1.49913,1.49919,136.77,1.49935,1.49941,1.49925,1.49933,95.5,True
'2018-11-15T08:16:00',1.49916,1.49944,1.49908,1.49938,176.16,1.49932,1.49958,1.49922,1.49955,133.3,True
'2018-11-15T08:17:00',1.49938,1.49944,1.49935,1.4994,147.41,1.49955,1.49963,1.49952,1.49956,117.18,True
'2018-11-15T08:18:00',1.4994,1.49948,1.49929,1.49936,144.78,1.49956,1.49965,1.49943,1.49951,131.71,True
'2018-11-15T08:19:00',1.49934,1.49977,1.49932,1.49969,144.71,1.4995,1.49992,1.49945,1.49985,134.4,True
'2018-11-15T08:20:00',1.49965,1.50003,1.49955,1.49961,200.35,1.49978,1.50018,1.49972,1.49978,207.29,False
'2018-11-15T08:21:00',1.49961,1.49967,1.49934,1.49935,235.86,1.49977,1.49983,1.4995,1.4995,198.37,False
'2018-11-15T08:22:00',1.49934,1.4994,1.49931,1.49934,153.71,1.4995,1.49957,1.49947,1.49951,137.36,False
'2018-11-15T08:23:00',1.49933,1.49933,1.49891,1.49899,248.56,1.49948,1.49948,1.49909,1.49915,236.37,False
'2018-11-15T08:24:00',1.49897,1.49919,1.49887,1.49914,212.66,1.49913,1.49933,1.499,1.49931,162.83,True
'2018-11-15T08:25:00',1.49913,1.49973,1.49913,1.49952,263.95,1.49928,1.49986,1.49928,1.49968,201.93,False
'2018-11-15T08:26:00',1.49956,1.49965,1.49952,1.49956,214.45,1.49971,1.49979,1.49964,1.49973,162.81,True
'2018-11-15T08:27:00',1.49956,1.49973,1.49956,1.49968,176.67,1.49973,1.4999,1.49972,1.49987,119.75,False
'2018-11-15T08:28:00',1.49968,1.49972,1.4994,1.49972,207.24,1.49987,1.49987,1.49957,1.49985,171.24,True
'2018-11-15T08:29:00',1.49971,1.50009,1.49965,1.50007,248.63,1.49988,1.50026,1.4998,1.50024,217.44,True
'2018-11-15T08:30:00',1.50006,1.50019,1.49991,1.49998,235.99,1.50019,1.50036,1.50007,1.50014,196.01,False
'2018-11-15T08:31:00',1.49998,1.50001,1.49977,1.4999,184.12,1.50015,1.50015,1.49989,1.50006,164.55,False
'2018-11-15T08:32:00',1.49989,1.49999,1.49963,1.49964,150.24,1.50006,1.50013,1.49974,1.49977,184.98,False
'2018-11-15T08:33:00',1.49964,1.49978,1.49961,1.49968,161.96,1.49978,1.49993,1.49975,1.49981,144.62,False
'2018-11-15T08:34:00',1.49966,1.49979,1.49941,1.49945,142.79,1.49981,1.49991,1.49952,1.49955,156.64,False
'2018-11-15T08:35:00',1.49945,1.49969,1.49936,1.49947,246.93,1.49954,1.49982,1.4995,1.49962,205.83,False
'2018-11-15T08:36:00',1.49948,1.49948,1.49887,1.4989,247.86,1.4996,1.4996,1.49901,1.49908,199.03,False
'2018-11-15T08:37:00',1.49895,1.4992,1.49893,1.49919,174.91,1.49911,1.49937,1.49911,1.49936,166.45,True
'2018-11-15T08:38:00',1.49921,1.49922,1.49902,1.49903,168.44,1.49936,1.49938,1.49916,1.49919,164.3,False
'2018-11-15T08:39:00',1.49904,1.49907,1.49864,1.49878,262.62,1.49918,1.49924,1.4988,1.49892,262.48,False
'2018-11-15T08:40:00',1.49879,1.49887,1.49863,1.49868,244.68,1.49893,1.49901,1.49879,1.49884,222.31,False
'2018-11-15T08:41:00',1.49866,1.49882,1.49859,1.49874,164.76,1.49882,1.49897,1.49876,1.4989,195.21,False
'2018-11-15T08:42:00',1.49873,1.49873,1.49855,1.49859,199.47,1.4989,1.4989,1.49867,1.49873,206.39,False
'2018-11-15T08:43:00',1.49857,1.49865,1.49854,1.49857,197.25,1.49872,1.49879,1.49868,1.49874,187.54,False
'2018-11-15T08:44:00',1.49858,1.49863,1.49843,1.49861,148.09,1.49874,1.49878,1.4986,1.49874,137.35,True
'2018-11-15T08:45:00',1.49862,1.49869,1.49845,1.49855,151.31,1.49874,1.49883,1.49859,1.4987,209.15,False
'2018-11-15T08:46:00',1.49857,1.49858,1.49813,1.49825,150.87,1.49871,1.49873,1.49829,1.4984,199.95,False
'2018-11-15T08:47:00',1.49825,1.49839,1.49803,1.49813,218.67,1.49842,1.49853,1.4982,1.49825,222.3,True
'2018-11-15T08:48:00',1.49813,1.49854,1.49813,1.4985,194.89,1.49828,1.4987,1.49826,1.49863,225.37,True
'2018-11-15T08:49:00',1.4985,1.49869,1.49844,1.49862,166.9,1.49865,1.49882,1.49856,1.49871,179.17,False
'2018-11-15T08:50:00',1.49861,1.49868,1.49854,1.49863,100.0,1.49871,1.49881,1.49866,1.49877,146.03,True
'2018-11-15T08:51:00',1.49863,1.49877,1.49854,1.49863,110.12,1.49879,1.49886,1.4987,1.49881,160.51,True
'2018-11-15T08:52:00',1.49863,1.49891,1.49856,1.4989,143.37,1.4988,1.49905,1.49871,1.49903,206.59,False
'2018-11-15T08:53:00',1.49888,1.4989,1.49857,1.49859,114.66,1.49903,1.49903,1.49872,1.49874,142.63,False
'2018-11-15T08:54:00',1.49859,1.49871,1.49853,1.4986,191.05,1.49874,1.49885,1.49866,1.49873,159.56,False
'2018-11-15T08:55:00',1.49861,1.49863,1.49837,1.49859,176.09,1.49874,1.4988,1.49848,1.49874,195.64,False
'2018-11-15T08:56:00',1.49858,1.49861,1.49842,1.49853,202.01,1.49874,1.49876,1.49856,1.49869,190.76,True
'2018-11-15T08:57:00',1.49853,1.49879,1.49846,1.49874,246.45,1.49868,1.49892,1.4986,1.49888,179.32,True
'2018-11-15T08:58:00',1.49872,1.49901,1.49864,1.49901,206.55,1.49888,1.49916,1.49877,1.49916,280.62,True
'2018-11-15T08:59:00',1.49901,1.49918,1.49889,1.49893,307.95,1.49917,1.49933,1.49904,1.49911,326.31,True
'2018-11-15T09:00:00',1.49893,1.49936,1.49893,1.49911,297.36,1.49909,1.49949,1.49909,1.49927,374.43,False
'2018-11-15T09:01:00',1.49909,1.49909,1.49882,1.49887,290.66,1.49922,1.49924,1.49894,1.49901,270.95,False
'2018-11-15T09:02:00',1.49889,1.49897,1.49847,1.49848,245.38,1.49904,1.49911,1.49863,1.49864,265.17,False
'2018-11-15T09:03:00',1.49847,1.49849,1.49825,1.49831,210.36,1.49863,1.49864,1.4984,1.49845,252.34,True
'2018-11-15T09:04:00',1.49831,1.49858,1.49831,1.49843,197.98,1.49846,1.49875,1.49846,1.49861,209.0,True
'2018-11-15T09:05:00',1.49846,1.49885,1.49844,1.4988,211.35,1.4986,1.49899,1.4986,1.49896,248.49,True
'2018-11-15T09:06:00',1.49878,1.49889,1.49874,1.49886,229.9,1.49894,1.49905,1.49889,1.49902,253.91,True
'2018-11-15T09:07:00',1.49889,1.4992,1.49889,1.49909,214.03,1.49905,1.49934,1.49905,1.49926,233.46,True
'2018-11-15T09:08:00',1.4991,1.49935,1.49901,1.49926,198.06,1.49926,1.4995,1.49917,1.49943,194.93,True
'2018-11-15T09:09:00',1.49928,1.49977,1.49917,1.49966,172.83,1.49945,1.49992,1.49933,1.49982,194.83,True
'2018-11-15T09:10:00',1.49969,1.50041,1.49966,1.50018,273.7,1.49982,1.50063,1.49982,1.50034,300.46,False
'2018-11-15T09:11:00',1.5002,1.50023,1.49985,1.49987,191.54,1.50036,1.50039,1.5,1.50004,189.75,False
'2018-11-15T09:12:00',1.49991,1.50007,1.49979,1.49989,197.37,1.50005,1.50023,1.49995,1.50004,201.25,False
'2018-11-15T09:13:00',1.49985,1.49995,1.49958,1.49975,206.78,1.50001,1.50008,1.49974,1.49992,212.25,False
'2018-11-15T09:14:00',1.49975,1.49982,1.49965,1.49981,182.82,1.49989,1.50001,1.49981,1.50001,177.65,True
'2018-11-15T09:15:00',1.49982,1.50008,1.49965,1.50001,199.48,1.50001,1.50019,1.49983,1.50017,252.08,True
'2018-11-15T09:16:00',1.49999,1.50013,1.49982,1.49989,140.14,1.50015,1.50029,1.49998,1.50005,157.53,False
'2018-11-15T09:17:00',1.4999,1.50006,1.49973,1.49973,178.54,1.50005,1.50021,1.4999,1.49991,233.22,False
'2018-11-15T09:18:00',1.49975,1.4999,1.49968,1.49972,146.36,1.49991,1.50005,1.49984,1.49988,164.63,True
'2018-11-15T09:19:00',1.49973,1.50007,1.49973,1.50004,150.85,1.49988,1.50022,1.49988,1.50019,195.93,True
'2018-11-15T09:20:00',1.5001,1.5003,1.49997,1.50028,175.06,1.50023,1.50046,1.50013,1.50044,164.85,True
'2018-11-15T09:21:00',1.50023,1.50039,1.50013,1.50028,150.52,1.5004,1.50052,1.50029,1.50044,145.79,True
'2018-11-15T09:22:00',1.50028,1.5004,1.50023,1.50028,83.57,1.50044,1.50052,1.50038,1.50042,111.72,False
'2018-11-15T09:23:00',1.50034,1.50037,1.50021,1.50023,121.93,1.50046,1.50051,1.50035,1.50039,149.73,True
'2018-11-15T09:24:00',1.50023,1.50048,1.50023,1.50037,160.23,1.50039,1.50062,1.50039,1.50052,206.89,False
'2018-11-15T09:25:00',1.50037,1.50046,1.50017,1.50019,143.31,1.50052,1.50061,1.5003,1.50035,232.41,False
'2018-11-15T09:26:00',1.50021,1.50028,1.50003,1.50008,132.28,1.50035,1.50043,1.50018,1.50023,201.36,False
'2018-11-15T09:27:00',1.50011,1.50013,1.49986,1.49991,100.98,1.50023,1.50027,1.50001,1.50006,129.15,False
'2018-11-15T09:28:00',1.49991,1.49998,1.49972,1.49982,119.37,1.50007,1.50011,1.49988,1.49995,188.81,True
'2018-11-15T09:29:00',1.49982,1.49998,1.49976,1.49986,133.93,1.49996,1.50016,1.49992,1.50006,135.23,True
'2018-11-15T09:30:00',1.49985,1.50011,1.49985,1.49991,188.36,1.50006,1.50026,1.5,1.50007,147.52,False
'2018-11-15T09:31:00',1.4999,1.49995,1.49963,1.49965,139.72,1.50006,1.5001,1.49979,1.49981,164.19,False
'2018-11-15T09:32:00',1.49966,1.49984,1.49952,1.49952,133.55,1.49983,1.49999,1.49969,1.49969,186.27,False
'2018-11-15T09:33:00',1.49949,1.49966,1.4993,1.49953,151.93,1.49961,1.49979,1.49946,1.49969,218.16,False
'2018-11-15T09:34:00',1.49951,1.4996,1.49925,1.49947,180.99,1.49967,1.49974,1.49941,1.49959,252.27,False
'2018-11-15T09:35:00',1.49943,1.49943,1.49899,1.49909,156.14,1.49959,1.49959,1.49914,1.49925,182.35,False
'2018-11-15T09:36:00',1.49909,1.49925,1.49902,1.49909,140.34,1.49924,1.4994,1.49918,1.49925,171.54,False
'2018-11-15T09:37:00',1.49907,1.49916,1.49897,1.49911,171.54,1.49924,1.4993,1.49912,1.49924,192.33,False
'2018-11-15T09:38:00',1.49911,1.49911,1.49889,1.49897,111.31,1.49924,1.49924,1.49905,1.49911,176.36,True
'2018-11-15T09:39:00',1.49898,1.49939,1.49889,1.49927,190.39,1.49913,1.49952,1.49907,1.49944,235.52,True
'2018-11-15T09:40:00',1.49926,1.49956,1.49923,1.4994,165.73,1.49942,1.49969,1.4994,1.49959,206.52,False
'2018-11-15T09:41:00',1.4994,1.4995,1.49929,1.49944,132.24,1.49961,1.49965,1.49949,1.4996,136.45,True
'2018-11-15T09:42:00',1.49944,1.49951,1.49933,1.49937,136.05,1.49961,1.49965,1.49948,1.49953,158.3,False
'2018-11-15T09:43:00',1.49937,1.49938,1.49907,1.49911,140.99,1.49952,1.49952,1.49922,1.49924,179.24,False
'2018-11-15T09:44:00',1.4991,1.49919,1.49889,1.49889,122.0,1.49924,1.49934,1.49905,1.49905,154.21,False
'2018-11-15T09:45:00',1.49892,1.49892,1.49862,1.49869,157.43,1.49908,1.49908,1.49877,1.49885,244.61,False
'2018-11-15T09:46:00',1.49866,1.49878,1.49839,1.49859,166.64,1.49882,1.4989,1.49855,1.49874,182.62,True
'2018-11-15T09:47:00',1.4986,1.49882,1.4986,1.49875,112.35,1.49874,1.49896,1.49874,1.4989,130.67,True
'2018-11-15T09:48:00',1.49874,1.49904,1.49873,1.4989,93.42,1.4989,1.49916,1.49889,1.49905,112.84,False
'2018-11-15T09:49:00',1.4989,1.49899,1.4988,1.49887,126.81,1.49905,1.49914,1.49893,1.49901,207.98,True
'2018-11-15T09:50:00',1.49892,1.499,1.49878,1.49883,107.88,1.49906,1.49912,1.49893,1.49899,175.72,False
'2018-11-15T09:51:00',1.49881,1.49896,1.49871,1.49871,125.41,1.49896,1.4991,1.49885,1.49886,173.35,False
'2018-11-15T09:52:00',1.49871,1.49876,1.49861,1.49863,81.99,1.49888,1.4989,1.49877,1.49879,119.73,False
'2018-11-15T09:53:00',1.49863,1.4987,1.49738,1.49746,193.17,1.49879,1.49884,1.49755,1.49764,193.67,False
'2018-11-15T09:54:00',1.49749,1.49762,1.49657,1.49701,496.1,1.49765,1.49784,1.49675,1.49721,420.19,False
'2018-11-15T09:55:00',1.49702,1.49715,1.49641,1.49641,454.45,1.49722,1.49731,1.49656,1.4966,370.9,False
'2018-11-15T09:56:00',1.49643,1.4966,1.49585,1.49596,359.27,1.4966,1.49677,1.496,1.49614,329.81,False
'2018-11-15T09:57:00',1.49602,1.4962,1.49505,1.49583,464.22,1.49617,1.49631,1.4952,1.496,377.3,True
'2018-11-15T09:58:00',1.49584,1.49626,1.49575,1.49618,281.4,1.49602,1.4964,1.49591,1.49635,265.75,True
'2018-11-15T09:59:00',1.49619,1.4966,1.49606,1.4966,220.86,1.49636,1.49674,1.49621,1.49674,217.44,True
'2018-11-15T10:00:00',1.49658,1.49665,1.49645,1.49657,178.92,1.49673,1.49683,1.49656,1.49671,178.5,False
'2018-11-15T10:01:00',1.49655,1.49659,1.49579,1.49596,349.75,1.49669,1.49675,1.49597,1.49615,383.13,False
'2018-11-15T10:02:00',1.49594,1.49623,1.49584,1.49594,303.42,1.49613,1.4964,1.49598,1.4961,278.39,True
'2018-11-15T10:03:00',1.49598,1.49669,1.49592,1.49662,315.91,1.49611,1.49686,1.49607,1.49677,338.47,False
'2018-11-15T10:04:00',1.49658,1.49665,1.49637,1.49646,199.38,1.49672,1.4968,1.49653,1.49661,194.5,False
'2018-11-15T10:05:00',1.49645,1.49646,1.49571,1.4959,250.75,1.49661,1.49661,1.49584,1.49605,222.25,False
'2018-11-15T10:06:00',1.4959,1.49601,1.49558,1.496,265.31,1.49603,1.49623,1.49574,1.4962,215.6,True
'2018-11-15T10:07:00',1.49598,1.49625,1.49583,1.49616,281.64,1.49619,1.4964,1.49604,1.49632,266.99,True
'2018-11-15T10:08:00',1.49617,1.49644,1.49606,1.49635,185.22,1.49633,1.49656,1.49621,1.49648,199.69,True
'2018-11-15T10:09:00',1.49632,1.49655,1.49627,1.49636,145.78,1.49645,1.49669,1.49641,1.49649,144.68,False
'2018-11-15T10:10:00',1.49637,1.49641,1.49616,1.49641,184.55,1.49648,1.49654,1.49632,1.49653,187.4,True
'2018-11-15T10:11:00',1.49639,1.49675,1.49639,1.49672,162.73,1.49653,1.4969,1.4965,1.49689,165.02,True
'2018-11-15T10:12:00',1.49672,1.4968,1.49658,1.4967,160.17,1.49684,1.49695,1.49672,1.49685,148.9,True
'2018-11-15T10:13:00',1.4967,1.49687,1.49665,1.4967,175.08,1.49684,1.49701,1.49677,1.49684,142.67,False
'2018-11-15T10:14:00',1.4967,1.49677,1.4963,1.4963,191.68,1.49685,1.49693,1.49643,1.49645,189.21,False
'2018-11-15T10:15:00',1.49629,1.49669,1.49622,1.49663,234.23,1.49645,1.49685,1.49636,1.49677,206.6,False
'2018-11-15T10:16:00',1.49663,1.49664,1.49621,1.49622,181.63,1.49676,1.49678,1.49633,1.49637,157.11,False
'2018-11-15T10:17:00',1.49623,1.49623,1.49599,1.49621,190.27,1.49639,1.49639,1.49614,1.49636,173.21,True
'2018-11-15T10:18:00',1.49621,1.49643,1.49603,1.49641,186.04,1.49636,1.49658,1.49618,1.49657,207.44,True
'2018-11-15T10:19:00',1.4964,1.49692,1.4964,1.49678,233.4,1.49656,1.49705,1.49656,1.49694,203.4,True
'2018-11-15T10:20:00',1.49683,1.49698,1.49667,1.49683,226.43,1.49696,1.49714,1.49682,1.49695,207.11,False
'2018-11-15T10:21:00',1.49679,1.49698,1.49662,1.49696,183.05,1.49695,1.49713,1.49675,1.49712,230.35,True
'2018-11-15T10:22:00',1.49698,1.49711,1.49641,1.49644,213.13,1.49712,1.49726,1.49655,1.4966,197.96,False
'2018-11-15T10:23:00',1.49645,1.49645,1.49583,1.49587,217.48,1.49662,1.49662,1.49599,1.496,169.86,False
'2018-11-15T10:24:00',1.49589,1.49589,1.49529,1.49544,243.76,1.49603,1.49603,1.49544,1.4956,205.6,False
'2018-11-15T10:25:00',1.4955,1.49565,1.49528,1.49564,152.97,1.49565,1.4958,1.49542,1.4958,158.44,True
'2018-11-15T10:26:00',1.49565,1.49588,1.4956,1.49585,179.23,1.49579,1.49602,1.49576,1.49599,200.4,True
'2018-11-15T10:27:00',1.49586,1.49598,1.49559,1.49559,182.66,1.49598,1.49615,1.49574,1.49574,159.52,False
'2018-11-15T10:28:00',1.49559,1.49579,1.49539,1.49572,170.6,1.49575,1.49593,1.49555,1.49588,162.02,False
'2018-11-15T10:29:00',1.49573,1.49573,1.49537,1.49537,171.42,1.49588,1.49588,1.49551,1.49556,175.29,False
'2018-11-15T10:30:00',1.49537,1.49555,1.49522,1.49533,398.65,1.49555,1.49573,1.49538,1.49547,246.25,True
'2018-11-15T10:31:00',1.49532,1.49565,1.49529,1.49558,252.26,1.49547,1.49579,1.49544,1.49571,200.24,True
'2018-11-15T10:32:00',1.49556,1.49579,1.4955,1.49566,214.06,1.4957,1.49591,1.49565,1.49582,180.5,True
'2018-11-15T10:33:00',1.4957,1.49588,1.4956,1.49568,181.33,1.49585,1.49599,1.49574,1.49581,214.55,False
'2018-11-15T10:34:00',1.49568,1.49568,1.49536,1.49549,194.19,1.4958,1.4958,1.49551,1.49565,160.44,False
'2018-11-15T10:35:00',1.49549,1.49552,1.49503,1.49508,260.73,1.49564,1.49566,1.49517,1.49523,263.8,False
'2018-11-15T10:36:00',1.4951,1.49536,1.49505,1.49536,206.54,1.49523,1.49551,1.49521,1.49551,166.41,True
'2018-11-15T10:37:00',1.49535,1.49537,1.4948,1.49492,231.49,1.49551,1.49552,1.49496,1.49504,179.45,False
'2018-11-15T10:38:00',1.49494,1.49505,1.49421,1.49438,358.01,1.49507,1.49521,1.49436,1.49451,323.18,False
'2018-11-15T10:39:00',1.49442,1.49477,1.49405,1.49474,297.15,1.49456,1.49493,1.49422,1.4949,220.85,True
'2018-11-15T10:40:00',1.49474,1.49504,1.49465,1.49502,187.91,1.49488,1.4952,1.49482,1.49517,236.0,True
'2018-11-15T10:41:00',1.49503,1.49525,1.49503,1.49518,147.28,1.49517,1.49538,1.49516,1.49533,170.85,True
'2018-11-15T10:42:00',1.49517,1.49536,1.49486,1.49494,169.85,1.49532,1.49547,1.49503,1.4951,220.58,False
'2018-11-15T10:43:00',1.49495,1.49511,1.49475,1.49489,183.79,1.49508,1.49525,1.49492,1.49506,254.27,False
'2018-11-15T10:44:00',1.49486,1.49486,1.49447,1.49447,211.91,1.49503,1.49503,1.49462,1.49464,235.42,False
'2018-11-15T10:45:00',1.49447,1.49462,1.49436,1.49439,175.92,1.49463,1.49475,1.49451,1.49455,267.03,False
'2018-11-15T10:46:00',1.49442,1.4946,1.49426,1.49427,138.05,1.49454,1.49475,1.4944,1.4944,214.45,False
'2018-11-15T10:47:00',1.49424,1.49427,1.49366,1.49372,157.47,1.49438,1.49441,1.49381,1.49384,217.97,False
'2018-11-15T10:48:00',1.4937,1.49388,1.49363,1.49375,157.56,1.49384,1.49405,1.49378,1.49391,169.31,False
'2018-11-15T10:49:00',1.49374,1.49379,1.49175,1.492,376.87,1.4939,1.49394,1.49192,1.4922,371.8,False
'2018-11-15T10:50:00',1.49196,1.49313,1.49195,1.49307,349.41,1.49216,1.4933,1.49214,1.4932,400.44,False
'2018-11-15T10:51:00',1.49307,1.49307,1.49246,1.49254,290.26,1.49323,1.49323,1.49262,1.49269,266.49,False
'2018-11-15T10:52:00',1.49248,1.49299,1.49243,1.49254,248.09,1.49265,1.49312,1.49259,1.49263,242.34,False
'2018-11-15T10:53:00',1.49254,1.49283,1.49243,1.49247,232.61,1.49265,1.49295,1.49256,1.4926,192.75,False
'2018-11-15T10:54:00',1.49246,1.49252,1.4922,1.49249,285.79,1.49262,1.49267,1.49236,1.49263,196.35,True
'2018-11-15T10:55:00',1.49252,1.49292,1.49235,1.49277,298.2,1.49265,1.49308,1.49251,1.49293,265.59,True
'2018-11-15T10:56:00',1.49277,1.49293,1.49213,1.49216,235.23,1.49291,1.49311,1.49229,1.49232,263.59,False
'2018-11-15T10:57:00',1.49216,1.49266,1.49214,1.49259,208.91,1.49232,1.4928,1.49231,1.49274,214.43,False
'2018-11-15T10:58:00',1.49257,1.49262,1.49207,1.49209,293.22,1.49275,1.49278,1.49222,1.49222,271.21,False
'2018-11-15T10:59:00',1.49208,1.49232,1.49192,1.4921,209.24,1.4922,1.49247,1.49202,1.49228,214.35,False
'2018-11-15T11:00:00',1.4921,1.49212,1.49054,1.49179,355.35,1.49226,1.49232,1.49074,1.49196,348.38,True
'2018-11-15T11:01:00',1.49179,1.49237,1.49174,1.49233,282.52,1.49195,1.49254,1.4919,1.49249,237.06,True
'2018-11-15T11:02:00',1.49231,1.49284,1.49225,1.49278,291.54,1.49244,1.49302,1.49242,1.49298,244.88,True
'2018-11-15T11:03:00',1.49277,1.49317,1.49271,1.49305,250.69,1.49295,1.49334,1.49287,1.4932,209.74,False
'2018-11-15T11:04:00',1.49307,1.49315,1.49268,1.49278,186.06,1.49321,1.49329,1.49283,1.49294,175.93,True
'2018-11-15T11:05:00',1.49279,1.49332,1.49277,1.49311,167.8,1.49294,1.49348,1.4929,1.49328,158.94,True
'2018-11-15T11:06:00',1.49315,1.49336,1.49304,1.49324,148.77,1.49328,1.49351,1.4932,1.4934,160.62,False
'2018-11-15T11:07:00',1.49326,1.4933,1.49301,1.49313,151.39,1.49342,1.49345,1.49318,1.4933,164.66,True
'2018-11-15T11:08:00',1.49316,1.49341,1.49305,1.49323,121.93,1.49329,1.49357,1.49321,1.4934,135.73,True
'2018-11-15T11:09:00',1.49323,1.49344,1.49307,1.49326,141.23,1.49342,1.49358,1.49323,1.49338,182.15,False
'2018-11-15T11:10:00',1.49328,1.49336,1.49299,1.49306,137.73,1.49341,1.49347,1.49315,1.49322,184.37,False
'2018-11-15T11:11:00',1.49305,1.49307,1.49277,1.49277,128.66,1.49322,1.49322,1.49292,1.49293,142.9,False
'2018-11-15T11:12:00',1.49271,1.49294,1.49248,1.49286,168.05,1.49288,1.49309,1.49263,1.49302,196.09,True
'2018-11-15T11:13:00',1.49286,1.49311,1.49281,1.49294,167.39,1.49301,1.49327,1.49297,1.49308,152.39,True
'2018-11-15T11:14:00',1.49295,1.49333,1.49293,1.49316,235.47,1.4931,1.49348,1.49309,1.49332,173.75,False
'2018-11-15T11:15:00',1.49314,1.49318,1.49298,1.49308,167.95,1.49332,1.49334,1.49313,1.49323,203.37,True
'2018-11-15T11:16:00',1.49314,1.4932,1.49288,1.49299,180.81,1.49325,1.49336,1.49304,1.49315,226.72,True
'2018-11-15T11:17:00',1.49298,1.49322,1.49274,1.49274,221.43,1.49314,1.49337,1.49288,1.49288,270.58,False
'2018-11-15T11:18:00',1.49274,1.49316,1.49272,1.49309,308.24,1.49289,1.49332,1.49287,1.49325,302.23,False
'2018-11-15T11:19:00',1.49312,1.49312,1.4926,1.49267,230.6,1.49328,1.49328,1.49274,1.49283,263.05,True
'2018-11-15T11:20:00',1.49265,1.49316,1.49263,1.49306,209.99,1.49282,1.4933,1.49279,1.49323,300.33,True
'2018-11-15T11:21:00',1.49306,1.49355,1.49304,1.49342,149.81,1.49323,1.49369,1.49319,1.49359,251.22,True
'2018-11-15T11:22:00',1.49342,1.49372,1.49331,1.49361,175.48,1.49359,1.49388,1.49348,1.49377,264.28,False
'2018-11-15T11:23:00',1.49359,1.49367,1.49343,1.49354,158.92,1.49375,1.49382,1.49358,1.49369,203.22,False
'2018-11-15T11:24:00',1.49354,1.49359,1.49336,1.49336,177.22,1.4937,1.49375,1.49351,1.49351,155.49,False
'2018-11-15T11:25:00',1.49337,1.4934,1.49323,1.49334,172.06,1.49352,1.49355,1.49338,1.49351,191.53,True
'2018-11-15T11:26:00',1.49334,1.4935,1.49322,1.49322,121.89,1.49351,1.49364,1.49338,1.49338,131.16,False
'2018-11-15T11:27:00',1.49323,1.49344,1.49314,1.49334,143.29,1.49339,1.49358,1.49331,1.49351,174.66,True
'2018-11-15T11:28:00',1.49334,1.49348,1.49322,1.49334,178.88,1.4935,1.49362,1.49337,1.49347,168.1,True
'2018-11-15T11:29:00',1.49335,1.49354,1.49319,1.4935,183.04,1.49349,1.49369,1.49336,1.49366,221.16,True
'2018-11-15T11:30:00',1.49354,1.49359,1.49344,1.49347,196.36,1.49368,1.49373,1.4936,1.49364,179.85,True
'2018-11-15T11:31:00',1.49348,1.49364,1.49346,1.4935,191.98,1.49364,1.49381,1.49361,1.49367,183.16,True
'2018-11-15T11:32:00',1.49352,1.49401,1.49352,1.49394,232.75,1.49368,1.49417,1.49368,1.49409,275.01,True
'2018-11-15T11:33:00',1.49395,1.49424,1.49378,1.49385,268.37,1.49411,1.49437,1.49395,1.49402,272.87,False
'2018-11-15T11:34:00',1.49387,1.49415,1.49375,1.4939,230.07,1.49404,1.49427,1.49392,1.49406,257.45,False
'2018-11-15T11:35:00',1.4939,1.4941,1.4938,1.4941,251.08,1.49406,1.49426,1.49396,1.49426,241.37,True
'2018-11-15T11:36:00',1.49407,1.49422,1.49389,1.49395,208.53,1.49423,1.49437,1.49405,1.4941,143.17,False
'2018-11-15T11:37:00',1.49397,1.49401,1.49382,1.49393,123.61,1.49412,1.49416,1.49398,1.49408,101.11,False
'2018-11-15T11:38:00',1.49391,1.49396,1.49377,1.49383,151.22,1.49406,1.49412,1.49393,1.49399,118.36,False
'2018-11-15T11:39:00',1.49384,1.49394,1.49371,1.49381,202.7,1.494,1.49409,1.49385,1.49397,186.64,True
'2018-11-15T11:40:00',1.49381,1.4941,1.49381,1.49393,213.46,1.49399,1.49426,1.49398,1.49408,185.65,True
'2018-11-15T11:41:00',1.49392,1.49447,1.49392,1.49427,253.38,1.49407,1.4946,1.49407,1.49442,233.08,True
'2018-11-15T11:42:00',1.49426,1.49452,1.49425,1.49429,213.02,1.49442,1.49467,1.49441,1.49444,175.16,False
'2018-11-15T11:43:00',1.49429,1.49431,1.494,1.49419,239.99,1.49444,1.49446,1.49415,1.49434,191.92,True
'2018-11-15T11:44:00',1.49419,1.49453,1.49413,1.49453,193.9,1.49434,1.49468,1.49426,1.49466,190.91,True
'2018-11-15T11:45:00',1.49455,1.49459,1.49428,1.49431,186.5,1.49471,1.49476,1.49443,1.49446,167.62,False
'2018-11-15T11:46:00',1.49431,1.49433,1.49389,1.49392,156.32,1.49446,1.49449,1.49404,1.49408,158.51,False
'2018-11-15T11:47:00',1.49392,1.49394,1.49372,1.49382,133.15,1.49409,1.49409,1.49387,1.49396,241.87,True
'2018-11-15T11:48:00',1.4938,1.49417,1.49378,1.49404,182.82,1.49396,1.49433,1.49395,1.4942,187.11,True
'2018-11-15T11:49:00',1.49406,1.49446,1.49406,1.49437,139.77,1.49421,1.4946,1.49421,1.49453,166.71,True
'2018-11-15T11:50:00',1.49442,1.49472,1.49436,1.4946,190.95,1.49455,1.49487,1.49452,1.49475,203.47,False
'2018-11-15T11:51:00',1.49458,1.49469,1.49449,1.49457,179.6,1.49472,1.49484,1.49465,1.49466,157.66,False
'2018-11-15T11:52:00',1.49459,1.49463,1.49443,1.4946,239.6,1.49465,1.49479,1.49458,1.49476,142.87,True
'2018-11-15T11:53:00',1.49463,1.49476,1.49449,1.4946,253.53,1.49479,1.4949,1.49464,1.49476,169.13,True
'2018-11-15T11:54:00',1.4946,1.49493,1.49456,1.49493,173.17,1.49475,1.49507,1.49472,1.49507,133.27,True
'2018-11-15T11:55:00',1.49487,1.49508,1.49484,1.495,174.8,1.49503,1.49524,1.49498,1.49515,161.9,True
'2018-11-15T11:56:00',1.49499,1.49514,1.49491,1.49492,161.8,1.49515,1.49528,1.49508,1.49508,129.34,False
'2018-11-15T11:57:00',1.49492,1.495,1.49459,1.49466,180.3,1.49508,1.49514,1.49475,1.49482,148.65,False
'2018-11-15T11:58:00',1.49467,1.49482,1.49455,1.4946,231.02,1.49482,1.49495,1.49471,1.49477,218.63,True
'2018-11-15T11:59:00',1.49461,1.49482,1.49456,1.49479,230.06,1.49477,1.49498,1.49473,1.49495,219.33,True
'2018-11-15T12:00:00',1.49477,1.49484,1.49452,1.49459,256.47,1.49495,1.49496,1.49463,1.49476,215.78,False
'2018-11-15T12:01:00',1.4946,1.49477,1.49448,1.49477,148.96,1.49476,1.49493,1.49462,1.49493,160.69,True
'2018-11-15T12:02:00',1.49479,1.49484,1.49467,1.49471,176.45,1.49493,1.495,1.49484,1.49487,157.77,False
'2018-11-15T12:03:00',1.49472,1.49481,1.4946,1.49477,214.86,1.49488,1.49494,1.49476,1.49492,162.09,True
'2018-11-15T12:04:00',1.49479,1.49534,1.49472,1.49514,286.99,1.49494,1.49546,1.49487,1.49529,190.28,True
'2018-11-15T12:05:00',1.49516,1.49552,1.49505,1.49543,224.86,1.49532,1.49567,1.4952,1.49559,169.86,True
'2018-11-15T12:06:00',1.49545,1.49572,1.49528,1.49559,296.24,1.49559,1.49588,1.49546,1.49573,216.94,True
'2018-11-15T12:07:00',1.49565,1.49591,1.49555,1.49567,234.45,1.49579,1.49607,1.49569,1.49584,193.36,True
'2018-11-15T12:08:00',1.49567,1.49605,1.49567,1.49599,157.76,1.49584,1.49621,1.49582,1.49615,154.69,False
'2018-11-15T12:09:00',1.49599,1.49599,1.49578,1.49583,177.18,1.49613,1.49613,1.49591,1.49599,147.48,False
'2018-11-15T12:10:00',1.49583,1.4959,1.49575,1.49586,147.66,1.49599,1.49605,1.49591,1.496,174.73,True
'2018-11-15T12:11:00',1.4959,1.49593,1.49576,1.49578,126.29,1.49605,1.49608,1.49589,1.49593,139.69,False
'2018-11-15T12:12:00',1.4958,1.49588,1.49567,1.49586,133.9,1.49594,1.49603,1.49582,1.49603,156.13,False
'2018-11-15T12:13:00',1.49579,1.49582,1.49538,1.49538,152.38,1.49593,1.49596,1.49553,1.49553,153.83,False
'2018-11-15T12:14:00',1.49538,1.4955,1.4953,1.49541,165.84,1.49554,1.49564,1.49543,1.49557,224.84,True
'2018-11-15T12:15:00',1.49541,1.49576,1.49536,1.49576,148.84,1.49554,1.49592,1.4955,1.49592,150.95,True
'2018-11-15T12:16:00',1.49579,1.49606,1.49576,1.49599,130.55,1.49595,1.49622,1.49593,1.49615,193.63,True
'2018-11-15T12:17:00',1.496,1.49619,1.49597,1.49605,153.28,1.49615,1.49635,1.49613,1.49618,204.31,False
'2018-11-15T12:18:00',1.49605,1.49605,1.49581,1.49589,167.83,1.49619,1.4962,1.49595,1.49606,179.64,True
'2018-11-15T12:19:00',1.49594,1.49655,1.49594,1.4964,158.45,1.49607,1.49666,1.49607,1.49651,233.88,True
'2018-11-15T12:20:00',1.49641,1.49665,1.49641,1.49661,203.89,1.49651,1.49679,1.49651,1.49677,229.05,True
'2018-11-15T12:21:00',1.4966,1.49668,1.49627,1.49639,172.23,1.49678,1.49685,1.49641,1.49654,191.46,False
'2018-11-15T12:22:00',1.4964,1.49653,1.49633,1.49646,149.99,1.49654,1.49668,1.49646,1.49661,126.27,True
'2018-11-15T12:23:00',1.49646,1.49675,1.49646,1.49649,164.7,1.49661,1.4969,1.4966,1.49664,168.82,False
'2018-11-15T12:24:00',1.49649,1.4967,1.49647,1.49648,209.68,1.49665,1.49686,1.49663,1.49664,173.35,False
'2018-11-15T12:25:00',1.49647,1.49663,1.49641,1.49656,173.85,1.49663,1.49678,1.49656,1.49671,149.04,True
'2018-11-15T12:26:00',1.49654,1.49665,1.49645,1.49658,180.98,1.4967,1.49679,1.4966,1.49674,165.11,True
'2018-11-15T12:27:00',1.49659,1.4967,1.4965,1.49654,136.35,1.49673,1.49682,1.49662,1.49667,120.37,False
'2018-11-15T12:28:00',1.49655,1.49658,1.49633,1.49639,162.63,1.49667,1.49671,1.49647,1.49656,121.29,True
'2018-11-15T12:29:00',1.49639,1.49673,1.49631,1.4967,270.37,1.49654,1.49687,1.49645,1.49685,300.42,True
'2018-11-15T12:30:00',1.4967,1.49686,1.49659,1.49663,204.09,1.49685,1.49701,1.49673,1.49679,230.86,False
'2018-11-15T12:31:00',1.49662,1.49682,1.49634,1.49641,180.62,1.49677,1.49697,1.49649,1.49657,195.61,False
'2018-11-15T12:32:00',1.49641,1.49647,1.49617,1.4962,206.94,1.49656,1.49662,1.49632,1.49634,177.49,False
'2018-11-15T12:33:00',1.4962,1.49639,1.49615,1.49638,205.33,1.49635,1.49654,1.4963,1.49653,148.99,True
'2018-11-15T12:34:00',1.49639,1.49645,1.4962,1.49633,104.52,1.49653,1.49661,1.49635,1.49648,118.77,False
'2018-11-15T12:35:00',1.49634,1.49636,1.49616,1.49632,179.25,1.4965,1.49652,1.49631,1.49646,114.82,True
'2018-11-15T12:36:00',1.49632,1.49647,1.49619,1.49619,199.07,1.49646,1.49663,1.49634,1.49635,118.87,False
'2018-11-15T12:37:00',1.49621,1.49639,1.49619,1.49633,156.0,1.49636,1.49656,1.49633,1.49648,120.79,True
'2018-11-15T12:38:00',1.49634,1.49644,1.49607,1.4961,155.78,1.49649,1.49659,1.49621,1.49625,115.52,False
'2018-11-15T12:39:00',1.49611,1.49635,1.49604,1.4962,163.92,1.49627,1.49649,1.4962,1.49634,165.07,False
'2018-11-15T12:40:00',1.49621,1.4963,1.49604,1.49615,157.16,1.49636,1.49644,1.49622,1.49631,156.94,False
'2018-11-15T12:41:00',1.4962,1.49626,1.496,1.49605,145.25,1.49635,1.49639,1.49615,1.49621,164.49,True
'2018-11-15T12:42:00',1.49607,1.4963,1.49604,1.4963,83.97,1.49622,1.49645,1.49619,1.49643,95.89,True
'2018-11-15T12:43:00',1.4963,1.49634,1.49614,1.49628,100.19,1.49644,1.49648,1.49629,1.49643,106.02,True
'2018-11-15T12:44:00',1.49632,1.49663,1.49632,1.4965,133.5,1.49648,1.49678,1.49648,1.49666,122.29,True
'2018-11-15T12:45:00',1.49651,1.4967,1.49643,1.49645,115.04,1.49666,1.49682,1.49656,1.49659,100.5,False
'2018-11-15T12:46:00',1.49646,1.49647,1.49612,1.49614,188.95,1.49659,1.49659,1.49625,1.49625,142.74,False
'2018-11-15T12:47:00',1.49617,1.49627,1.4959,1.49591,155.66,1.49625,1.49637,1.49601,1.49604,128.75,False
'2018-11-15T12:48:00',1.49594,1.49598,1.49554,1.49554,223.38,1.49607,1.49611,1.49568,1.49568,172.5,False
'2018-11-15T12:49:00',1.49549,1.49586,1.49539,1.49571,281.79,1.49561,1.496,1.49553,1.49583,217.21,False
'2018-11-15T12:50:00',1.49567,1.49573,1.49547,1.49571,230.93,1.49582,1.49589,1.49563,1.49586,162.4,True
'2018-11-15T12:51:00',1.49572,1.49583,1.49561,1.49581,155.55,1.49587,1.49598,1.49577,1.49596,128.96,True
'2018-11-15T12:52:00',1.4958,1.49617,1.4958,1.49609,189.03,1.49595,1.49631,1.49595,1.49618,165.84,True
'2018-11-15T12:53:00',1.49609,1.4963,1.496,1.49625,174.69,1.4962,1.49641,1.49612,1.49637,149.99,True
'2018-11-15T12:54:00',1.49627,1.49713,1.49625,1.49684,268.04,1.49638,1.49728,1.49638,1.49703,248.44,False
'2018-11-15T12:55:00',1.49684,1.49709,1.49614,1.49618,215.45,1.49704,1.49724,1.4963,1.49634,250.43,False
'2018-11-15T12:56:00',1.49621,1.49636,1.4961,1.49628,184.61,1.49636,1.49649,1.49626,1.49645,180.91,False
'2018-11-15T12:57:00',1.49627,1.4963,1.49586,1.49592,162.74,1.49642,1.49646,1.49599,1.49607,177.3,False
'2018-11-15T12:58:00',1.49591,1.49613,1.49586,1.49613,149.94,1.49607,1.4963,1.49601,1.4963,161.88,True
'2018-11-15T12:59:00',1.49613,1.49641,1.49611,1.4963,188.36,1.49629,1.49655,1.49627,1.49644,170.74,False
'2018-11-15T13:00:00',1.49629,1.49629,1.49592,1.49597,167.46,1.49645,1.49645,1.49607,1.49611,195.81,True
'2018-11-15T13:01:00',1.49597,1.49631,1.49592,1.49628,203.88,1.4961,1.49648,1.49608,1.49643,149.02,True
'2018-11-15T13:02:00',1.49629,1.49641,1.4961,1.49612,216.44,1.49643,1.49656,1.49626,1.49627,201.41,False
'2018-11-15T13:03:00',1.49612,1.49626,1.49582,1.49591,241.53,1.49627,1.49642,1.49598,1.49607,247.37,False
'2018-11-15T13:04:00',1.49591,1.49592,1.49564,1.49567,150.02,1.49605,1.49608,1.4958,1.49584,129.36,False
'2018-11-15T13:05:00',1.49562,1.4958,1.4956,1.49562,125.11,1.49579,1.49589,1.49575,1.49578,137.94,True
'2018-11-15T13:06:00',1.49562,1.49581,1.49562,1.4958,122.67,1.49579,1.49596,1.49576,1.49595,186.48,True
'2018-11-15T13:07:00',1.4958,1.49608,1.49579,1.49596,148.17,1.49596,1.49623,1.49594,1.49612,206.74,False
'2018-11-15T13:08:00',1.49597,1.49604,1.49579,1.49579,162.58,1.49614,1.49618,1.49596,1.49596,175.08,False
'2018-11-15T13:09:00',1.49578,1.49602,1.49573,1.49592,160.09,1.49595,1.49617,1.4959,1.49608,188.14,True
'2018-11-15T13:10:00',1.49593,1.49621,1.49584,1.49613,133.32,1.49608,1.49636,1.49597,1.4963,131.7,False
'2018-11-15T13:11:00',1.49613,1.49613,1.49592,1.49609,143.68,1.49629,1.49629,1.49603,1.49623,154.49,True
'2018-11-15T13:12:00',1.49611,1.4962,1.49602,1.49615,178.85,1.49622,1.49635,1.49617,1.49629,186.14,False
'2018-11-15T13:13:00',1.49613,1.4962,1.49571,1.49605,254.65,1.49628,1.49635,1.49586,1.49621,265.17,True
'2018-11-15T13:14:00',1.49605,1.49633,1.49599,1.49599,215.8,1.49621,1.49648,1.49618,1.49619,190.25,False
'2018-11-15T13:15:00',1.49599,1.49615,1.49589,1.49615,165.29,1.49617,1.49631,1.49604,1.49631,147.6,False
'2018-11-15T13:16:00',1.49613,1.49613,1.49594,1.49605,138.07,1.49628,1.49629,1.49612,1.4962,147.83,True
'2018-11-15T13:17:00',1.49603,1.49617,1.49595,1.49601,144.83,1.4962,1.49632,1.49611,1.49616,212.2,False
'2018-11-15T13:18:00',1.49601,1.49604,1.49583,1.49588,89.86,1.49617,1.49618,1.49598,1.49605,132.68,True
'2018-11-15T13:19:00',1.49588,1.49621,1.49588,1.49618,85.61,1.49606,1.49635,1.49602,1.49633,139.19,False
'2018-11-15T13:20:00',1.49618,1.49619,1.49605,1.49608,115.36,1.49634,1.49635,1.4962,1.49624,133.29,False
'2018-11-15T13:21:00',1.49608,1.49608,1.49579,1.49581,97.43,1.49623,1.49623,1.49595,1.49596,131.64,False
'2018-11-15T13:22:00',1.49581,1.49582,1.49563,1.49572,109.02,1.49594,1.49598,1.49579,1.49588,140.27,True
'2018-11-15T13:23:00',1.49574,1.49593,1.49555,1.49555,161.19,1.4959,1.49607,1.49568,1.4957,265.75,False
'2018-11-15T13:24:00',1.49555,1.49561,1.49529,1.49532,86.06,1.4957,1.49576,1.49544,1.49548,139.05,False
'2018-11-15T13:25:00',1.49532,1.49532,1.49517,1.49518,169.28,1.49546,1.49546,1.49532,1.49532,240.57,False
'2018-11-15T13:26:00',1.49516,1.49521,1.49511,1.49518,103.65,1.4953,1.49537,1.49525,1.49534,95.93,True
'2018-11-15T13:27:00',1.49519,1.49522,1.49493,1.49505,136.24,1.49534,1.49537,1.49508,1.4952,126.85,False
'2018-11-15T13:28:00',1.49503,1.49508,1.49486,1.49487,164.57,1.49519,1.49522,1.49501,1.49503,156.57,False
'2018-11-15T13:29:00',1.49487,1.49493,1.49469,1.49473,155.74,1.49505,1.49509,1.49484,1.49488,140.22,False
'2018-11-15T13:30:00',1.49473,1.49476,1.49456,1.49463,173.55,1.49489,1.49492,1.49471,1.49478,161.61,False
'2018-11-15T13:31:00',1.49465,1.49476,1.49462,1.49471,127.44,1.49478,1.49492,1.49477,1.49484,132.64,True
'2018-11-15T13:32:00',1.49468,1.49483,1.49456,1.49482,179.46,1.49484,1.49498,1.49472,1.49498,198.82,True
'2018-11-15T13:33:00',1.49481,1.49513,1.49478,1.49503,164.27,1.49497,1.49528,1.49494,1.4952,163.83,True
'2018-11-15T13:34:00',1.49503,1.49552,1.49502,1.49543,150.99,1.49519,1.49567,1.49518,1.49559,144.6,True
'2018-11-15T13:35:00',1.49543,1.4956,1.49541,1.49555,149.99,1.49559,1.49575,1.49558,1.49571,123.92,True
'2018-11-15T13:36:00',1.49556,1.49577,1.49556,1.49577,130.43,1.49571,1.49594,1.49571,1.49591,121.72,False
'2018-11-15T13:37:00',1.49575,1.49575,1.49541,1.49542,181.55,1.49591,1.49591,1.49554,1.49558,140.07,False
'2018-11-15T13:38:00',1.49542,1.49551,1.49525,1.4954,187.49,1.49557,1.49567,1.4954,1.49555,137.89,False
'2018-11-15T13:39:00',1.49539,1.49539,1.49516,1.49516,130.59,1.49555,1.49555,1.4953,1.49532,119.78,True
'2018-11-15T13:40:00',1.49515,1.49544,1.4951,1.49537,195.65,1.49531,1.49559,1.49526,1.49552,147.59,True
'2018-11-15T13:41:00',1.49537,1.49548,1.49535,1.49538,127.93,1.49553,1.49563,1.49549,1.49553,111.41,False
'2018-11-15T13:42:00',1.49538,1.49539,1.49517,1.49534,106.04,1.49553,1.49554,1.4953,1.49545,156.95,False
'2018-11-15T13:43:00',1.49532,1.49535,1.49523,1.49532,148.35,1.49545,1.4955,1.49535,1.49546,156.65,True
'2018-11-15T13:44:00',1.49534,1.49564,1.49532,1.49562,181.03,1.49548,1.4958,1.49547,1.49577,132.15,True
'2018-11-15T13:45:00',1.49562,1.49582,1.49547,1.49571,164.72,1.49576,1.49597,1.49562,1.49586,127.76,True
'2018-11-15T13:46:00',1.49572,1.49584,1.49561,1.49566,115.03,1.49587,1.49599,1.49577,1.49581,118.92,True
'2018-11-15T13:47:00',1.49567,1.49592,1.49558,1.49587,129.74,1.49581,1.49607,1.49574,1.49602,134.62,True
'2018-11-15T13:48:00',1.49587,1.49602,1.49586,1.49602,122.65,1.49602,1.49618,1.49598,1.49616,150.44,True
'2018-11-15T13:49:00',1.49602,1.49617,1.49602,1.49609,91.35,1.49617,1.49632,1.49616,1.49625,88.26,False
'2018-11-15T13:50:00',1.49609,1.49615,1.49593,1.49595,142.79,1.49625,1.49631,1.49608,1.49611,145.47,False
'2018-11-15T13:51:00',1.49594,1.49597,1.49561,1.49562,145.32,1.4961,1.49613,1.49577,1.49578,131.11,False
'2018-11-15T13:52:00',1.49562,1.49578,1.49517,1.49518,161.78,1.49578,1.49591,1.49533,1.49533,187.93,False
'2018-11-15T13:53:00',1.49517,1.49522,1.49482,1.49502,182.5,1.49533,1.49537,1.49495,1.49517,220.88,True
'2018-11-15T13:54:00',1.49501,1.49532,1.49492,1.49516,217.09,1.49514,1.49547,1.49505,1.4953,279.32,False
'2018-11-15T13:55:00',1.49513,1.49516,1.49486,1.49501,251.63,1.49528,1.49532,1.49501,1.49515,236.67,False
'2018-11-15T13:56:00',1.495,1.4951,1.49464,1.49501,176.12,1.49515,1.49525,1.49478,1.49515,218.15,True
'2018-11-15T13:57:00',1.49502,1.49517,1.49494,1.49498,169.03,1.49515,1.4953,1.49509,1.49513,161.65,True
'2018-11-15T13:58:00',1.49498,1.49547,1.49498,1.49545,201.74,1.49512,1.49563,1.49512,1.49561,199.53,True
'2018-11-15T13:59:00',1.49543,1.49552,1.49525,1.49538,179.38,1.49559,1.49567,1.49539,1.49553,164.87,False
'2018-11-15T14:00:00',1.49539,1.49547,1.49519,1.49533,191.1,1.49551,1.49561,1.49534,1.49548,177.57,False
'2018-11-15T14:01:00',1.49531,1.49547,1.49516,1.49539,186.13,1.49547,1.49559,1.4953,1.49554,228.43,True
'2018-11-15T14:02:00',1.4954,1.49553,1.49501,1.49501,147.17,1.49554,1.49565,1.49516,1.49516,178.24,False
'2018-11-15T14:03:00',1.495,1.49502,1.49455,1.49456,156.42,1.49515,1.49517,1.49469,1.49471,216.48,False
'2018-11-15T14:04:00',1.49454,1.49467,1.49442,1.49461,119.83,1.4947,1.49482,1.49458,1.49476,118.75,True
'2018-11-15T14:05:00',1.49461,1.49506,1.49453,1.49497,181.36,1.49475,1.49521,1.49468,1.49513,248.25,False
'2018-11-15T14:06:00',1.49496,1.49499,1.49462,1.49485,266.65,1.49511,1.49513,1.49479,1.49501,215.67,True
'2018-11-15T14:07:00',1.49484,1.49502,1.49476,1.49502,162.45,1.495,1.49518,1.4949,1.49517,165.01,True
'2018-11-15T14:08:00',1.49503,1.49514,1.49497,1.49497,143.9,1.49519,1.49529,1.49512,1.49513,138.7,False
'2018-11-15T14:09:00',1.49495,1.49496,1.4947,1.49472,166.76,1.49512,1.49512,1.49486,1.49488,147.89,True
'2018-11-15T14:10:00',1.4947,1.49507,1.49468,1.49507,242.43,1.49489,1.49523,1.49483,1.49523,247.55,True
'2018-11-15T14:11:00',1.49509,1.49509,1.4947,1.49495,147.53,1.49523,1.49523,1.49486,1.4951,204.43,False
'2018-11-15T14:12:00',1.49497,1.49507,1.49476,1.49485,159.63,1.4951,1.49523,1.49491,1.49498,176.62,True
'2018-11-15T14:13:00',1.49485,1.49511,1.49485,1.49511,120.8,1.495,1.49525,1.495,1.49524,116.08,True
'2018-11-15T14:14:00',1.49511,1.49515,1.49479,1.49485,174.13,1.49523,1.4953,1.49485,1.49499,142.92,False
'2018-11-15T14:15:00',1.49487,1.49487,1.49439,1.49453,195.74,1.495,1.49501,1.49453,1.49468,178.6,False
'2018-11-15T14:16:00',1.49456,1.49485,1.49456,1.49483,159.36,1.49469,1.49499,1.49469,1.49498,164.0,True
'2018-11-15T14:17:00',1.4949,1.49503,1.4947,1.49474,175.4,1.49502,1.49517,1.49484,1.49489,186.45,False
'2018-11-15T14:18:00',1.49477,1.49482,1.49455,1.49455,155.8,1.49491,1.49494,1.49466,1.49466,170.1,False
'2018-11-15T14:19:00',1.49452,1.49461,1.49423,1.49436,134.45,1.49466,1.49474,1.49438,1.4945,172.55,True
'2018-11-15T14:20:00',1.49438,1.49464,1.49407,1.49464,212.83,1.49452,1.4948,1.49423,1.4948,208.94,True
'2018-11-15T14:21:00',1.49467,1.4949,1.49458,1.4948,240.41,1.49482,1.49502,1.4947,1.49495,137.87,False
'2018-11-15T14:22:00',1.49481,1.49485,1.49447,1.4947,164.33,1.49496,1.49501,1.49463,1.49483,153.49,True
'2018-11-15T14:23:00',1.49472,1.49508,1.49471,1.49507,129.98,1.49483,1.49524,1.49483,1.49523,135.76,True
'2018-11-15T14:24:00',1.49507,1.49521,1.49477,1.49478,199.48,1.49523,1.49534,1.49491,1.49494,225.86,False
'2018-11-15T14:25:00',1.49478,1.4948,1.49449,1.49452,107.67,1.49493,1.49496,1.49464,1.49468,118.46,True
'2018-11-15T14:26:00',1.49451,1.4949,1.49451,1.49474,145.22,1.49467,1.49506,1.49467,1.4949,136.51,False
'2018-11-15T14:27:00',1.49479,1.49479,1.49446,1.49457,122.04,1.49492,1.49492,1.49461,1.49473,87.53,False
'2018-11-15T14:28:00',1.49456,1.49457,1.49447,1.49449,90.13,1.49472,1.49472,1.49463,1.49465,78.41,True
'2018-11-15T14:29:00',1.49446,1.49465,1.49388,1.49389,197.53,1.4946,1.49508,1.4946,1.49477,156.31,True
'2018-11-15T14:30:00',1.49382,1.495,1.49382,1.49482,290.73,1.49492,1.49558,1.4947,1.49504,282.32,True
'2018-11-15T14:31:00',1.49483,1.49542,1.49464,1.49542,227.6,1.49504,1.49556,1.49477,1.49556,179.27,True
'2018-11-15T14:32:00',1.49538,1.49545,1.49517,1.49534,148.56,1.49554,1.4956,1.49531,1.49549,131.55,False
'2018-11-15T14:33:00',1.49535,1.49538,1.49496,1.49499,236.65,1.4955,1.49553,1.49509,1.49515,192.13,True
'2018-11-15T14:34:00',1.495,1.49545,1.49396,1.49396,269.2,1.49516,1.49562,1.49414,1.49414,244.62,False
'2018-11-15T14:35:00',1.494,1.49471,1.49399,1.49452,252.37,1.49412,1.49486,1.49412,1.49469,224.16,False
'2018-11-15T14:36:00',1.49452,1.49454,1.49407,1.49407,228.31,1.49467,1.49469,1.49421,1.49423,183.37,False
'2018-11-15T14:37:00',1.49406,1.49432,1.49388,1.49401,200.09,1.49422,1.49448,1.49403,1.49417,171.99,True
'2018-11-15T14:38:00',1.49401,1.49466,1.49401,1.49446,200.55,1.49415,1.4948,1.49415,1.49462,227.41,False
'2018-11-15T14:39:00',1.49447,1.49465,1.49438,1.49454,193.08,1.49463,1.4948,1.49451,1.4947,257.92,False
'2018-11-15T14:40:00',1.49454,1.49463,1.49416,1.49458,233.56,1.4947,1.49479,1.49431,1.49472,202.65,True
'2018-11-15T14:41:00',1.49461,1.49504,1.49443,1.49485,236.44,1.49476,1.49519,1.49459,1.49501,237.23,True
'2018-11-15T14:42:00',1.49489,1.49568,1.49489,1.49563,285.82,1.49504,1.49584,1.49503,1.49579,263.25,True
'2018-11-15T14:43:00',1.49568,1.49598,1.49559,1.49575,277.06,1.4958,1.49613,1.49575,1.49593,195.87,True
'2018-11-15T14:44:00',1.49582,1.49599,1.49573,1.49573,194.01,1.49598,1.49615,1.49588,1.49588,205.06,False
'2018-11-15T14:45:00',1.49573,1.49573,1.49517,1.49536,189.86,1.49586,1.49586,1.4953,1.49553,166.65,False
'2018-11-15T14:46:00',1.49537,1.49572,1.49517,1.49529,248.41,1.49553,1.49587,1.49531,1.49545,292.39,False
'2018-11-15T14:47:00',1.49531,1.49544,1.49512,1.49527,160.69,1.49547,1.49559,1.49529,1.49545,165.96,True
'2018-11-15T14:48:00',1.49528,1.49547,1.49526,1.49534,162.86,1.49544,1.49563,1.49542,1.49549,184.86,False
'2018-11-15T14:49:00',1.49533,1.49534,1.49443,1.49464,253.82,1.49549,1.4955,1.49457,1.49479,296.08,False
'2018-11-15T14:50:00',1.49465,1.49494,1.49462,1.49487,185.64,1.4948,1.49508,1.49479,1.49502,185.15,True
'2018-11-15T14:51:00',1.49487,1.49498,1.49455,1.49472,240.24,1.49503,1.49514,1.4947,1.49486,190.9,True
'2018-11-15T14:52:00',1.49472,1.49533,1.49464,1.49525,209.2,1.49486,1.49548,1.49479,1.49542,205.81,False
'2018-11-15T14:53:00',1.49523,1.49525,1.49502,1.49507,173.2,1.4954,1.49541,1.49517,1.49522,195.6,False
'2018-11-15T14:54:00',1.49507,1.49519,1.49496,1.49505,183.48,1.49519,1.49534,1.49512,1.49522,218.67,False
'2018-11-15T14:55:00',1.49505,1.49507,1.49484,1.49499,177.86,1.49521,1.49523,1.49501,1.49513,153.32,True
'2018-11-15T14:56:00',1.49499,1.49511,1.49485,1.49505,145.04,1.49512,1.49527,1.495,1.4952,118.8,True
'2018-11-15T14:57:00',1.49506,1.49526,1.49468,1.49483,193.5,1.49522,1.49542,1.49484,1.49498,154.65,True
'2018-11-15T14:58:00',1.49483,1.49534,1.49483,1.4952,219.98,1.49498,1.49547,1.49497,1.49535,174.71,True
'2018-11-15T14:59:00',1.49521,1.49553,1.49355,1.49355,230.91,1.49537,1.49568,1.49373,1.49374,215.65,False
'2018-11-15T15:00:00',1.49355,1.49496,1.49327,1.49457,398.03,1.49379,1.49518,1.49349,1.49476,432.43,True
'2018-11-15T15:01:00',1.49459,1.49598,1.49456,1.49566,340.1,1.49479,1.49613,1.49473,1.4958,358.44,False
'2018-11-15T15:02:00',1.49566,1.49566,1.49459,1.49461,263.57,1.49584,1.49584,1.49477,1.49477,278.43,False
'2018-11-15T15:03:00',1.49463,1.49468,1.49434,1.4945,198.79,1.4948,1.49485,1.49453,1.49464,226.11,True
'2018-11-15T15:04:00',1.49454,1.49492,1.49433,1.49445,234.25,1.49469,1.49508,1.4945,1.49461,242.06,False
'2018-11-15T15:05:00',1.49441,1.49461,1.4943,1.49447,211.85,1.49455,1.49476,1.49445,1.49463,226.7,False
'2018-11-15T15:06:00',1.49444,1.49446,1.49363,1.49369,294.92,1.4946,1.49461,1.4938,1.49385,302.5,False
'2018-11-15T15:07:00',1.4937,1.49409,1.49359,1.49382,189.91,1.49387,1.49422,1.49375,1.49399,209.1,False
'2018-11-15T15:08:00',1.49387,1.49407,1.49349,1.49367,213.36,1.49399,1.49422,1.49364,1.49383,216.6,False
'2018-11-15T15:09:00',1.49373,1.49385,1.49343,1.49379,232.4,1.49386,1.49399,1.49356,1.49392,193.85,True
'2018-11-15T15:10:00',1.49378,1.49401,1.49362,1.49395,295.65,1.49393,1.49411,1.49375,1.49411,182.46,True
'2018-11-15T15:11:00',1.49397,1.49409,1.49388,1.49404,221.03,1.49413,1.49425,1.49403,1.4942,218.45,True
'2018-11-15T15:12:00',1.49404,1.49462,1.49393,1.49462,206.78,1.4942,1.49473,1.49406,1.49473,204.12,True
'2018-11-15T15:13:00',1.49462,1.495,1.4946,1.49492,215.2,1.49474,1.49514,1.49472,1.49507,205.94,True
'2018-11-15T15:14:00',1.49491,1.49504,1.49468,1.49497,195.12,1.49507,1.49522,1.49482,1.49512,166.68,True
'2018-11-15T15:15:00',1.49498,1.49515,1.49488,1.49491,226.58,1.49513,1.49531,1.49502,1.49506,172.48,True
'2018-11-15T15:16:00',1.49492,1.49558,1.49492,1.49527,313.78,1.49506,1.49574,1.49506,1.49543,377.73,False
'2018-11-15T15:17:00',1.49527,1.49534,1.49463,1.49463,197.21,1.49541,1.49549,1.49479,1.49479,170.48,False
'2018-11-15T15:18:00',1.49464,1.49506,1.49458,1.4946,202.49,1.4948,1.4952,1.49472,1.49475,193.69,False
'2018-11-15T15:19:00',1.49461,1.49466,1.49449,1.49453,138.47,1.49476,1.49481,1.49465,1.49469,151.47,False
'2018-11-15T15:20:00',1.49455,1.49455,1.49402,1.49427,170.1,1.49469,1.4947,1.49419,1.49442,165.92,False
'2018-11-15T15:21:00',1.49428,1.49451,1.49411,1.49447,124.67,1.49441,1.49469,1.49425,1.49463,129.05,False
'2018-11-15T15:22:00',1.49446,1.49447,1.49405,1.4941,148.65,1.49461,1.49461,1.4942,1.49426,149.74,False
'2018-11-15T15:23:00',1.49411,1.49423,1.4941,1.49423,139.31,1.49427,1.49439,1.49425,1.49439,96.38,True
'2018-11-15T15:24:00',1.49425,1.49432,1.49418,1.49428,104.67,1.4944,1.49446,1.49432,1.49444,84.35,True
'2018-11-15T15:25:00',1.49429,1.49499,1.49429,1.49499,165.6,1.49444,1.49514,1.49444,1.49514,170.97,True
'2018-11-15T15:26:00',1.49496,1.49523,1.49489,1.49522,177.57,1.49512,1.49538,1.49504,1.49537,159.88,True
'2018-11-15T15:27:00',1.49523,1.49543,1.49508,1.49515,151.67,1.49538,1.49558,1.49525,1.4953,163.19,False
'2018-11-15T15:28:00',1.49514,1.4954,1.49505,1.4953,163.4,1.49529,1.49555,1.4952,1.49544,251.85,False
'2018-11-15T15:29:00',1.49528,1.49538,1.49518,1.49526,120.87,1.49542,1.49552,1.49534,1.49542,150.84,True
'2018-11-15T15:30:00',1.49526,1.49554,1.49518,1.49528,187.78,1.49541,1.4957,1.49534,1.49544,182.87,True
'2018-11-15T15:31:00',1.49528,1.49575,1.49524,1.49569,189.45,1.49544,1.49589,1.4954,1.49584,210.95,True
'2018-11-15T15:32:00',1.49571,1.49576,1.49551,1.4957,179.64,1.49586,1.4959,1.49567,1.49586,214.18,False
'2018-11-15T15:33:00',1.49571,1.49571,1.49525,1.49527,147.14,1.49587,1.49587,1.49541,1.49542,181.66,False
'2018-11-15T15:34:00',1.49527,1.49534,1.49493,1.49506,207.11,1.49543,1.49551,1.49509,1.49524,247.94,False
'2018-11-15T15:35:00',1.49502,1.49506,1.49471,1.49483,185.79,1.4952,1.49524,1.49487,1.49499,200.97,False
'2018-11-15T15:36:00',1.49482,1.49494,1.4945,1.49472,184.76,1.49498,1.49509,1.49465,1.49488,222.17,False
'2018-11-15T15:37:00',1.49478,1.49492,1.49459,1.49485,193.14,1.49491,1.49506,1.49475,1.49499,252.29,False
'2018-11-15T15:38:00',1.49488,1.4949,1.49468,1.49474,141.02,1.495,1.49506,1.49484,1.49489,191.97,True
'2018-11-15T15:39:00',1.49474,1.49492,1.49472,1.49481,152.36,1.49489,1.49508,1.49488,1.49498,161.11,True
'2018-11-15T15:40:00',1.49482,1.49512,1.4948,1.49501,229.4,1.49498,1.49527,1.49496,1.49516,165.54,True
'2018-11-15T15:41:00',1.49499,1.49554,1.49482,1.4955,200.16,1.49513,1.4957,1.49497,1.49566,204.62,True
'2018-11-15T15:42:00',1.49555,1.49562,1.49534,1.49555,211.2,1.4957,1.49577,1.49551,1.49571,259.66,True
'2018-11-15T15:43:00',1.49555,1.49566,1.4953,1.49536,160.84,1.49571,1.49583,1.49546,1.49552,200.35,False
'2018-11-15T15:44:00',1.49536,1.49552,1.49515,1.49534,171.54,1.49552,1.49568,1.4953,1.49548,210.09,False
'2018-11-15T15:45:00',1.49532,1.49545,1.49515,1.49539,136.1,1.49548,1.49561,1.49533,1.49554,152.91,True
'2018-11-15T15:46:00',1.49539,1.4955,1.49528,1.49536,133.43,1.49555,1.49568,1.49544,1.49553,174.66,True
'2018-11-15T15:47:00',1.49536,1.4956,1.49531,1.49548,142.44,1.49553,1.49576,1.49544,1.49562,236.24,False
'2018-11-15T15:48:00',1.49547,1.49556,1.49512,1.49515,145.24,1.49562,1.49571,1.49528,1.49531,212.55,False
'2018-11-15T15:49:00',1.49515,1.49527,1.4948,1.495,202.0,1.4953,1.49542,1.49494,1.49514,251.58,False
'2018-11-15T15:50:00',1.495,1.49515,1.49479,1.49491,162.81,1.49515,1.4953,1.49494,1.49506,194.82,False
'2018-11-15T15:51:00',1.4949,1.49507,1.49473,1.49493,160.69,1.49506,1.49524,1.49489,1.49509,151.2,False
'2018-11-15T15:52:00',1.49491,1.49495,1.49463,1.49464,162.19,1.49507,1.49511,1.49481,1.49481,205.76,False
'2018-11-15T15:53:00',1.49464,1.49471,1.49397,1.49406,190.31,1.4948,1.49486,1.49411,1.49424,189.74,False
'2018-11-15T15:54:00',1.49404,1.49447,1.49395,1.49442,189.42,1.4942,1.49463,1.49409,1.49455,198.13,True
'2018-11-15T15:55:00',1.49443,1.49471,1.49434,1.49463,158.73,1.49456,1.49483,1.49449,1.49475,166.47,True
'2018-11-15T15:56:00',1.4946,1.49478,1.49451,1.4947,168.7,1.49473,1.49493,1.49467,1.49485,167.44,False
'2018-11-15T15:57:00',1.4947,1.49473,1.49444,1.49454,160.17,1.49486,1.49488,1.49459,1.49472,144.81,True
'2018-11-15T15:58:00',1.49454,1.49481,1.49453,1.49453,155.36,1.4947,1.49496,1.4946,1.49465,165.27,False
'2018-11-15T15:59:00',1.49449,1.49478,1.49434,1.49476,191.43,1.49466,1.49497,1.49448,1.49495,190.58,True
'2018-11-15T16:00:00',1.49476,1.49535,1.49469,1.49521,187.55,1.49497,1.49551,1.49485,1.49537,213.32,True
'2018-11-15T16:01:00',1.4952,1.49588,1.49517,1.49571,183.12,1.49536,1.49602,1.49533,1.49587,189.9,False
'2018-11-15T16:02:00',1.49568,1.49568,1.49526,1.49535,213.44,1.49584,1.49584,1.4954,1.49551,178.19,False
'2018-11-15T16:03:00',1.49534,1.49548,1.49531,1.49541,136.46,1.4955,1.49563,1.49547,1.49557,133.51,True
'2018-11-15T16:04:00',1.4954,1.49548,1.49484,1.49493,171.14,1.49554,1.49564,1.495,1.49508,170.82,False
'2018-11-15T16:05:00',1.49494,1.49496,1.49461,1.49472,164.43,1.4951,1.49513,1.49475,1.49487,182.91,False
'2018-11-15T16:06:00',1.49471,1.49493,1.49469,1.49475,161.62,1.49485,1.4951,1.49483,1.49493,166.5,False
'2018-11-15T16:07:00',1.49477,1.49489,1.49471,1.49484,156.76,1.49493,1.49507,1.49486,1.495,201.71,True
'2018-11-15T16:08:00',1.49485,1.49506,1.49483,1.49504,98.3,1.49501,1.49521,1.49499,1.49519,118.37,True
'2018-11-15T16:09:00',1.49504,1.49522,1.49492,1.49518,135.27,1.4952,1.49536,1.49509,1.49533,127.16,True
'2018-11-15T16:10:00',1.49516,1.49536,1.4951,1.49535,159.11,1.4953,1.49553,1.49524,1.49551,247.15,True
'2018-11-15T16:11:00',1.49534,1.4955,1.49531,1.4954,180.1,1.4955,1.49566,1.49546,1.49554,182.79,True
'2018-11-15T16:12:00',1.49541,1.49557,1.49512,1.49555,221.26,1.49552,1.49573,1.49528,1.49572,233.45,True
'2018-11-15T16:13:00',1.49557,1.49569,1.49541,1.49561,190.37,1.49572,1.49584,1.49556,1.49575,224.45,False
'2018-11-15T16:14:00',1.49563,1.49567,1.49533,1.49535,177.29,1.49575,1.49582,1.49548,1.49551,189.57,False
'2018-11-15T16:15:00',1.49533,1.49539,1.49522,1.49528,163.14,1.49549,1.49554,1.49536,1.49543,175.76,False
'2018-11-15T16:16:00',1.49527,1.49527,1.49482,1.495,178.61,1.4954,1.49541,1.49493,1.49518,218.93,True
'2018-11-15T16:17:00',1.49501,1.49546,1.49498,1.49543,207.74,1.49518,1.49561,1.4951,1.4956,234.02,True
'2018-11-15T16:18:00',1.49544,1.49632,1.49544,1.4963,244.5,1.4956,1.49648,1.4956,1.49646,281.92,False
'2018-11-15T16:19:00',1.49627,1.49627,1.49564,1.49579,217.22,1.49642,1.49642,1.49576,1.49594,257.15,False
'2018-11-15T16:20:00',1.49576,1.4958,1.49545,1.49562,182.81,1.49592,1.49596,1.49556,1.49573,180.15,False
'2018-11-15T16:21:00',1.49561,1.49561,1.49496,1.49526,160.13,1.49573,1.49573,1.49511,1.49537,190.73,False
'2018-11-15T16:22:00',1.49526,1.49557,1.49525,1.49539,196.97,1.49536,1.49567,1.49535,1.49551,161.75,False
'2018-11-15T16:23:00',1.49539,1.49542,1.49509,1.49516,172.43,1.49552,1.49557,1.49521,1.4953,176.3,False
'2018-11-15T16:24:00',1.49517,1.49529,1.49493,1.495,195.21,1.4953,1.49544,1.49505,1.49515,209.77,False
'2018-11-15T16:25:00',1.49502,1.49511,1.49467,1.49498,268.9,1.49516,1.49528,1.49483,1.4951,204.14,False
'2018-11-15T16:26:00',1.49498,1.49508,1.49485,1.49498,169.83,1.49511,1.49522,1.49498,1.49514,158.89,True
'2018-11-15T16:27:00',1.49498,1.49515,1.49483,1.49493,132.61,1.49514,1.49529,1.495,1.49509,164.53,True
'2018-11-15T16:28:00',1.49495,1.49515,1.49492,1.49506,165.17,1.49511,1.49531,1.49506,1.49522,199.79,True
'2018-11-15T16:29:00',1.49505,1.49518,1.49493,1.49506,157.04,1.49521,1.49532,1.49506,1.49521,155.86,True
'2018-11-15T16:30:00',1.49507,1.49519,1.49497,1.49501,182.29,1.49523,1.49535,1.4951,1.49515,167.28,False
'2018-11-15T16:31:00',1.49501,1.49511,1.49486,1.49494,143.43,1.49515,1.49522,1.49503,1.49509,129.6,True
'2018-11-15T16:32:00',1.49493,1.4952,1.49485,1.49518,126.66,1.49509,1.49533,1.49499,1.49532,140.69,True
'2018-11-15T16:33:00',1.49519,1.4952,1.49491,1.49495,160.56,1.49534,1.49535,1.49506,1.49511,152.28,False
'2018-11-15T16:34:00',1.49495,1.49497,1.4947,1.49495,235.96,1.49511,1.49513,1.49485,1.49511,195.36,True
'2018-11-15T16:35:00',1.49494,1.49541,1.49493,1.49533,165.41,1.49509,1.49558,1.49509,1.49548,159.15,True
'2018-11-15T16:36:00',1.49533,1.49547,1.49495,1.49531,176.99,1.49548,1.49562,1.49511,1.49543,204.72,True
'2018-11-15T16:37:00',1.4953,1.49567,1.49522,1.49535,228.69,1.49545,1.49583,1.49535,1.49551,195.7,True
'2018-11-15T16:38:00',1.49542,1.4958,1.49542,1.4958,217.39,1.49558,1.49596,1.49558,1.49596,179.61,True
'2018-11-15T16:39:00',1.49577,1.49587,1.49566,1.49583,203.18,1.49589,1.49602,1.49582,1.49599,171.01,True
'2018-11-15T16:40:00',1.49585,1.49604,1.49553,1.49553,205.36,1.49601,1.49617,1.49568,1.49568,164.14,False
'2018-11-15T16:41:00',1.49553,1.49561,1.49515,1.49553,266.15,1.49569,1.49576,1.49529,1.49568,234.95,True
'2018-11-15T16:42:00',1.49555,1.49574,1.4955,1.49558,181.61,1.49568,1.49589,1.49565,1.49574,165.74,False
'2018-11-15T16:43:00',1.49561,1.49573,1.4952,1.49521,189.78,1.49578,1.49587,1.49536,1.49536,134.0,False
'2018-11-15T16:44:00',1.4952,1.49539,1.49503,1.49536,230.45,1.49536,1.49555,1.49518,1.4955,173.42,True
'2018-11-15T16:45:00',1.49536,1.49571,1.49532,1.49562,218.76,1.4955,1.49586,1.49545,1.49577,189.59,True
'2018-11-15T16:46:00',1.49566,1.49581,1.49541,1.49565,234.8,1.49579,1.49597,1.49556,1.49579,267.65,True
'2018-11-15T16:47:00',1.49565,1.49583,1.49534,1.49582,181.43,1.49579,1.49599,1.4955,1.49597,237.7,True
'2018-11-15T16:48:00',1.4958,1.49599,1.49549,1.49556,144.98,1.49597,1.49613,1.49564,1.49569,151.87,True
'2018-11-15T16:49:00',1.49556,1.49603,1.49555,1.4959,189.98,1.49571,1.49621,1.49571,1.49606,172.71,True
'2018-11-15T16:50:00',1.49588,1.49624,1.49556,1.49624,243.39,1.49602,1.4964,1.49571,1.4964,220.5,True
'2018-11-15T16:51:00',1.49627,1.49633,1.4956,1.49561,208.22,1.49643,1.49647,1.49574,1.49575,197.25,False
'2018-11-15T16:52:00',1.49562,1.496,1.49562,1.4958,158.1,1.49576,1.49617,1.49576,1.49595,191.98,False
'2018-11-15T16:53:00',1.49582,1.49591,1.49566,1.49589,187.51,1.49596,1.49607,1.49581,1.49606,241.73,True
'2018-11-15T16:54:00',1.49591,1.49616,1.4958,1.49616,191.93,1.49606,1.49632,1.49596,1.49632,199.39,True
'2018-11-15T16:55:00',1.49616,1.49655,1.49612,1.49655,260.1,1.49633,1.4967,1.49627,1.4967,216.96,True
'2018-11-15T16:56:00',1.49655,1.49678,1.49652,1.49664,256.19,1.49671,1.49693,1.49666,1.4968,246.99,True
'2018-11-15T16:57:00',1.49663,1.49756,1.49644,1.49714,274.18,1.49681,1.4977,1.49659,1.49728,360.39,False
'2018-11-15T16:58:00',1.49716,1.49724,1.49684,1.49711,284.24,1.49732,1.49738,1.497,1.49725,387.58,True
'2018-11-15T16:59:00',1.4971,1.49727,1.49689,1.49695,252.44,1.49722,1.49741,1.49704,1.4971,308.06,True
'2018-11-15T17:00:00',1.49699,1.49736,1.49673,1.49714,199.06,1.49714,1.49746,1.49684,1.49726,215.12,False
'2018-11-15T17:01:00',1.49716,1.49725,1.49688,1.49701,225.81,1.49726,1.4974,1.49704,1.49717,243.21,True
'2018-11-15T17:02:00',1.49701,1.49751,1.49684,1.49684,249.75,1.49715,1.49764,1.49699,1.49699,266.68,False
'2018-11-15T17:03:00',1.49685,1.49715,1.49679,1.49699,214.49,1.49699,1.49726,1.4969,1.49713,247.64,False
'2018-11-15T17:04:00',1.49696,1.49703,1.49621,1.4963,195.31,1.4971,1.49716,1.49636,1.49645,215.13,False
'2018-11-15T17:05:00',1.4963,1.49643,1.49593,1.49595,207.54,1.49647,1.49659,1.49607,1.49611,192.22,False
'2018-11-15T17:06:00',1.49596,1.4962,1.49568,1.49591,219.99,1.49613,1.49635,1.49585,1.49606,184.3,False
'2018-11-15T17:07:00',1.49591,1.49591,1.49525,1.49536,256.29,1.49605,1.49606,1.49537,1.4955,192.55,False
'2018-11-15T17:08:00',1.49533,1.49552,1.49518,1.49522,216.18,1.49549,1.49567,1.49531,1.49536,183.49,True
'2018-11-15T17:09:00',1.49521,1.49572,1.49515,1.4957,219.67,1.49536,1.49584,1.4953,1.49584,248.59,False
'2018-11-15T17:10:00',1.49572,1.49572,1.4953,1.49554,278.4,1.49584,1.49584,1.49543,1.49569,192.83,False
'2018-11-15T17:11:00',1.49552,1.49552,1.49513,1.49521,277.76,1.49569,1.49569,1.49526,1.49537,209.98,False
'2018-11-15T17:12:00',1.49523,1.49528,1.49484,1.49484,209.99,1.49537,1.49544,1.49499,1.49499,192.8,False
'2018-11-15T17:13:00',1.49487,1.49497,1.4946,1.49465,219.93,1.49502,1.49512,1.49476,1.49481,178.1,False
'2018-11-15T17:14:00',1.49463,1.49483,1.49444,1.49481,157.97,1.4948,1.49498,1.4946,1.49497,136.62,True
'2018-11-15T17:15:00',1.49482,1.49512,1.49481,1.49509,218.8,1.49498,1.49524,1.49496,1.49519,134.35,False
'2018-11-15T17:16:00',1.49509,1.49509,1.49455,1.49465,245.44,1.49517,1.49518,1.4947,1.49479,177.8,False
'2018-11-15T17:17:00',1.49465,1.49501,1.49462,1.49498,175.49,1.49478,1.49514,1.49471,1.49513,175.17,True
'2018-11-15T17:18:00',1.495,1.49511,1.49473,1.49481,182.75,1.49513,1.49527,1.49487,1.49496,167.37,False
'2018-11-15T17:19:00',1.49481,1.49495,1.49462,1.49483,172.58,1.49494,1.4951,1.49476,1.49496,130.34,False
'2018-11-15T17:20:00',1.4948,1.49487,1.4947,1.49483,141.43,1.49496,1.49501,1.49484,1.49494,158.82,True
'2018-11-15T17:21:00',1.4948,1.49504,1.49472,1.49472,177.04,1.49494,1.49518,1.49485,1.49487,171.01,False
'2018-11-15T17:22:00',1.4947,1.49476,1.49441,1.49441,190.9,1.49487,1.49493,1.49458,1.49458,131.83,False
'2018-11-15T17:23:00',1.4944,1.49459,1.49433,1.49456,147.47,1.49457,1.49473,1.4945,1.49469,176.43,True
'2018-11-15T17:24:00',1.49457,1.49469,1.49439,1.49449,143.91,1.49469,1.49482,1.49455,1.49465,167.38,False
'2018-11-15T17:25:00',1.4945,1.49454,1.49433,1.4944,169.73,1.49467,1.4947,1.49449,1.49457,155.95,False
'2018-11-15T17:26:00',1.4944,1.49451,1.49428,1.49433,178.38,1.49457,1.49467,1.49443,1.49449,169.18,False
'2018-11-15T17:27:00',1.49432,1.49442,1.49416,1.49427,167.48,1.49448,1.49458,1.49431,1.49443,139.32,True
'2018-11-15T17:28:00',1.49429,1.49464,1.49424,1.49457,222.33,1.49446,1.4948,1.49439,1.49473,158.48,True
'2018-11-15T17:29:00',1.49455,1.49476,1.49448,1.49463,187.08,1.4947,1.4949,1.49466,1.4948,181.07,True
'2018-11-15T17:30:00',1.49462,1.49479,1.49452,1.4947,175.23,1.49478,1.49493,1.49468,1.49481,186.69,True
'2018-11-15T17:31:00',1.4947,1.49491,1.4946,1.4949,132.61,1.4948,1.49506,1.49475,1.49502,154.3,True
'2018-11-15T17:32:00',1.4949,1.49512,1.49474,1.4948,127.94,1.495,1.49527,1.49489,1.49495,114.58,False
'2018-11-15T17:33:00',1.49479,1.49511,1.49461,1.49498,193.29,1.49495,1.49526,1.49477,1.49513,196.52,False
'2018-11-15T17:34:00',1.49498,1.49502,1.49474,1.49479,173.41,1.49514,1.49517,1.4949,1.49495,224.64,False
'2018-11-15T17:35:00',1.49476,1.49492,1.49457,1.49473,146.42,1.49493,1.49504,1.49471,1.49479,192.85,False
'2018-11-15T17:36:00',1.49473,1.49479,1.49472,1.49473,112.32,1.4948,1.49496,1.49478,1.49484,122.88,False
'2018-11-15T17:37:00',1.49473,1.49474,1.49441,1.49448,116.85,1.49485,1.49491,1.49455,1.4946,148.86,False
'2018-11-15T17:38:00',1.49446,1.49457,1.4944,1.49449,140.2,1.4946,1.49473,1.49454,1.49466,189.54,True
'2018-11-15T17:39:00',1.4945,1.49508,1.49443,1.49507,148.23,1.49465,1.49523,1.4946,1.49521,175.82,True
'2018-11-15T17:40:00',1.49508,1.49526,1.49491,1.49526,123.0,1.49521,1.49542,1.49506,1.49541,156.37,True
'2018-11-15T17:41:00',1.49526,1.49578,1.49507,1.49537,209.17,1.49541,1.49598,1.49521,1.49556,234.66,False
'2018-11-15T17:42:00',1.49533,1.49571,1.495,1.4957,156.91,1.49552,1.49587,1.49517,1.49587,180.0,True
'2018-11-15T17:43:00',1.49572,1.49601,1.49543,1.49584,221.1,1.49587,1.49615,1.49557,1.49601,237.37,True
'2018-11-15T17:44:00',1.49584,1.49639,1.49581,1.49587,278.17,1.49601,1.49655,1.49597,1.49603,285.54,False
'2018-11-15T17:45:00',1.49585,1.49588,1.49515,1.49518,201.39,1.49602,1.49603,1.49529,1.49535,235.83,False
'2018-11-15T17:46:00',1.49518,1.49533,1.49479,1.49507,194.75,1.49533,1.49548,1.49494,1.49522,226.16,False
'2018-11-15T17:47:00',1.49508,1.49521,1.49483,1.49515,189.19,1.49522,1.49538,1.495,1.4953,207.47,True
'2018-11-15T17:48:00',1.49515,1.49523,1.49468,1.49468,163.45,1.4953,1.4954,1.49483,1.49485,173.32,False
'2018-11-15T17:49:00',1.49467,1.49472,1.49434,1.49449,163.94,1.49482,1.49487,1.49448,1.49459,197.41,True
'2018-11-15T17:50:00',1.49445,1.49477,1.49438,1.49448,157.94,1.49458,1.49492,1.4945,1.49464,171.41,False
'2018-11-15T17:51:00',1.49448,1.49453,1.49433,1.49453,112.0,1.49463,1.49468,1.49444,1.49467,121.79,True
'2018-11-15T17:52:00',1.49453,1.49468,1.49443,1.4945,213.59,1.49466,1.49484,1.49456,1.49465,208.65,False
'2018-11-15T17:53:00',1.49447,1.49465,1.49438,1.49464,190.22,1.49463,1.49481,1.49453,1.49479,194.26,False
'2018-11-15T17:54:00',1.49465,1.49465,1.49432,1.49445,190.81,1.49481,1.49481,1.4945,1.49462,178.97,False
'2018-11-15T17:55:00',1.49444,1.49455,1.49433,1.49449,187.06,1.49461,1.49474,1.4945,1.49465,166.93,False
'2018-11-15T17:56:00',1.49449,1.4945,1.4942,1.49428,186.23,1.49466,1.49466,1.49435,1.49443,178.07,False
'2018-11-15T17:57:00',1.49428,1.49431,1.49354,1.49356,222.86,1.49442,1.49445,1.49368,1.49368,217.79,False
'2018-11-15T17:58:00',1.49357,1.49373,1.4935,1.49355,178.03,1.49369,1.49387,1.49364,1.4937,182.33,True
'2018-11-15T17:59:00',1.49357,1.4938,1.49325,1.49363,175.75,1.49371,1.49393,1.49343,1.49379,185.24,False
'2018-11-15T18:00:00',1.49366,1.4937,1.49301,1.49313,244.42,1.49382,1.49388,1.49318,1.4933,215.51,False
'2018-11-15T18:01:00',1.49314,1.49336,1.49291,1.49301,167.47,1.49332,1.49353,1.49304,1.49315,151.13,True
'2018-11-15T18:02:00',1.49301,1.49347,1.49298,1.49334,206.08,1.49313,1.4936,1.49313,1.4935,215.02,True
'2018-11-15T18:03:00',1.49333,1.49375,1.49324,1.49365,226.99,1.49349,1.4939,1.49341,1.49383,245.66,True
'2018-11-15T18:04:00',1.49365,1.49377,1.49344,1.49347,189.81,1.49385,1.49393,1.49361,1.49365,209.25,False
'2018-11-15T18:05:00',1.49346,1.49347,1.49297,1.49308,193.78,1.49362,1.49363,1.49314,1.49324,194.87,False
'2018-11-15T18:06:00',1.49307,1.49308,1.49273,1.49289,220.62,1.49323,1.49324,1.4929,1.49305,215.56,False
'2018-11-15T18:07:00',1.49289,1.49289,1.49249,1.49269,194.26,1.49305,1.49305,1.49265,1.49285,185.28,False
'2018-11-15T18:08:00',1.49268,1.4927,1.49233,1.49249,225.22,1.49285,1.49287,1.49249,1.49267,198.84,True
'2018-11-15T18:09:00',1.49253,1.49297,1.49252,1.49287,226.6,1.49271,1.49315,1.4927,1.49304,194.06,True
'2018-11-15T18:10:00',1.49286,1.49303,1.49279,1.49299,200.4,1.49302,1.49321,1.49296,1.49316,177.26,True
'2018-11-15T18:11:00',1.49297,1.49308,1.4928,1.49293,151.91,1.49316,1.49325,1.49295,1.49309,166.45,True
'2018-11-15T18:12:00',1.49292,1.49318,1.49285,1.49309,146.28,1.49308,1.49336,1.49301,1.49325,154.24,True
'2018-11-15T18:13:00',1.49307,1.49353,1.49307,1.49327,145.26,1.49324,1.4937,1.49324,1.49343,174.38,False
'2018-11-15T18:14:00',1.49329,1.49345,1.49313,1.49315,154.21,1.49345,1.49362,1.4933,1.49331,153.46,False
'2018-11-15T18:15:00',1.49315,1.49332,1.49312,1.49322,150.0,1.49331,1.49351,1.49329,1.49337,144.41,True
'2018-11-15T18:16:00',1.49322,1.49334,1.49305,1.49328,135.84,1.49337,1.49351,1.49322,1.49345,137.82,True
'2018-11-15T18:17:00',1.49325,1.49339,1.49321,1.49327,119.18,1.49342,1.49356,1.49337,1.49345,116.74,True
'2018-11-15T18:18:00',1.49325,1.49353,1.49314,1.49331,110.75,1.49345,1.49372,1.49333,1.49344,133.05,False
'2018-11-15T18:19:00',1.49331,1.49342,1.49322,1.49331,124.4,1.49345,1.49359,1.4934,1.49347,126.19,False
'2018-11-15T18:20:00',1.4933,1.49339,1.49317,1.49337,135.02,1.49346,1.49354,1.49333,1.49354,126.71,True
'2018-11-15T18:21:00',1.49338,1.49354,1.49335,1.49354,158.62,1.49355,1.49371,1.49352,1.49369,145.06,True
'2018-11-15T18:22:00',1.49351,1.49369,1.49339,1.49347,189.88,1.49366,1.49386,1.49356,1.49362,169.09,False
'2018-11-15T18:23:00',1.49345,1.49346,1.49337,1.49344,56.32,1.49363,1.49363,1.49355,1.49363,64.74,True
'2018-11-15T18:24:00',1.49344,1.49362,1.49336,1.49344,119.34,1.49362,1.49379,1.49353,1.49361,113.77,False
'2018-11-15T18:25:00',1.49344,1.49344,1.49314,1.49319,167.2,1.49361,1.49361,1.49331,1.49336,139.31,True
'2018-11-15T18:26:00',1.49319,1.49365,1.49305,1.49338,236.58,1.49336,1.49384,1.49322,1.49356,207.17,False
'2018-11-15T18:27:00',1.49338,1.49346,1.49317,1.49334,177.95,1.49355,1.49364,1.49333,1.49352,157.93,True
'2018-11-15T18:28:00',1.49335,1.49372,1.49329,1.49365,146.76,1.49352,1.49385,1.49348,1.4938,137.29,True
'2018-11-15T18:29:00',1.49371,1.49402,1.49357,1.49364,179.32,1.49387,1.49419,1.49375,1.49381,175.66,False
'2018-11-15T18:30:00',1.49361,1.49389,1.49357,1.49371,168.8,1.4938,1.49406,1.49374,1.49388,169.81,True
'2018-11-15T18:31:00',1.49374,1.49406,1.49371,1.49404,145.33,1.49391,1.49421,1.49388,1.4942,148.57,False
'2018-11-15T18:32:00',1.49405,1.49405,1.49374,1.4939,130.39,1.49421,1.49421,1.49391,1.49406,124.4,True
'2018-11-15T18:33:00',1.49389,1.49405,1.49381,1.49394,122.46,1.49406,1.49422,1.49398,1.4941,111.1,True
'2018-11-15T18:34:00',1.49392,1.49412,1.49381,1.49407,155.49,1.49409,1.49429,1.49397,1.49423,140.17,True
'2018-11-15T18:35:00',1.49408,1.49421,1.49387,1.4939,157.4,1.49425,1.49438,1.49401,1.49409,167.02,False
'2018-11-15T18:36:00',1.4939,1.49414,1.49387,1.49405,136.48,1.49409,1.4943,1.49406,1.49423,184.71,False
'2018-11-15T18:37:00',1.49401,1.49412,1.49385,1.49387,128.8,1.49418,1.49428,1.49403,1.49403,166.14,False
'2018-11-15T18:38:00',1.49388,1.49404,1.49373,1.49378,112.39,1.49404,1.49421,1.4939,1.49395,143.93,False
'2018-11-15T18:39:00',1.49382,1.49395,1.49376,1.49394,85.31,1.49399,1.49411,1.49393,1.4941,105.64,True
'2018-11-15T18:40:00',1.49393,1.49417,1.49384,1.49405,149.15,1.4941,1.49432,1.49399,1.49421,110.13,True
'2018-11-15T18:41:00',1.49404,1.49419,1.49394,1.49396,110.77,1.49421,1.49435,1.49412,1.49413,97.91,False
'2018-11-15T18:42:00',1.49396,1.49418,1.4939,1.49418,108.4,1.49413,1.49434,1.49407,1.49434,109.95,True
'2018-11-15T18:43:00',1.49415,1.49437,1.49403,1.49424,114.25,1.49434,1.49453,1.4942,1.4944,120.08,False
'2018-11-15T18:44:00',1.49422,1.49434,1.49408,1.49432,112.69,1.4944,1.4945,1.49424,1.49449,110.22,True
'2018-11-15T18:45:00',1.49434,1.49435,1.4942,1.49431,101.37,1.49451,1.49451,1.49435,1.49448,106.77,True
'2018-11-15T18:46:00',1.4943,1.49445,1.4943,1.49439,91.58,1.49448,1.49461,1.49448,1.49455,99.68,False
'2018-11-15T18:47:00',1.49441,1.49441,1.49421,1.49427,69.91,1.49456,1.49457,1.49438,1.49443,75.52,False
'2018-11-15T18:48:00',1.49427,1.49441,1.49412,1.49418,109.39,1.49444,1.49457,1.49429,1.49436,107.88,False
'2018-11-15T18:49:00',1.49418,1.49422,1.49397,1.49398,74.2,1.49435,1.4944,1.49415,1.49415,80.74,False
'2018-11-15T18:50:00',1.49398,1.49417,1.49393,1.49397,95.69,1.49415,1.49431,1.4941,1.49414,109.45,False
'2018-11-15T18:51:00',1.49398,1.49413,1.49396,1.49413,100.53,1.49415,1.49429,1.49409,1.49428,121.82,True
'2018-11-15T18:52:00',1.49416,1.49444,1.49414,1.49429,147.66,1.49431,1.49461,1.49431,1.49446,144.84,False
'2018-11-15T18:53:00',1.49428,1.49435,1.49419,1.49427,137.53,1.49445,1.49452,1.49435,1.49444,139.1,True
'2018-11-15T18:54:00',1.49427,1.49462,1.49426,1.49451,95.55,1.49443,1.49478,1.49442,1.49467,99.02,False
'2018-11-15T18:55:00',1.49451,1.49455,1.4941,1.49429,196.99,1.49469,1.49472,1.49427,1.49445,183.18,False
'2018-11-15T18:56:00',1.49426,1.49426,1.49353,1.49393,241.59,1.49434,1.49439,1.49373,1.49411,249.71,False
'2018-11-15T18:57:00',1.49391,1.49409,1.49359,1.49359,193.0,1.49409,1.49425,1.49375,1.49375,183.38,False
'2018-11-15T18:58:00',1.49359,1.4937,1.49323,1.49367,241.17,1.49376,1.49385,1.49342,1.49381,215.77,True
'2018-11-15T18:59:00',1.49371,1.49394,1.49353,1.49371,239.93,1.49385,1.49409,1.49373,1.49394,238.21,True
'2018-11-15T19:00:00',1.49372,1.49422,1.49372,1.49405,215.0,1.49394,1.4944,1.4939,1.49424,257.86,False
'2018-11-15T19:01:00',1.49404,1.4941,1.49354,1.49355,187.24,1.49423,1.49428,1.49373,1.49374,188.54,True
'2018-11-15T19:02:00',1.49356,1.49411,1.49356,1.49411,163.55,1.49375,1.49429,1.49375,1.49429,123.69,True
'2018-11-15T19:03:00',1.49412,1.49412,1.49391,1.49404,143.83,1.49428,1.49428,1.4941,1.49422,142.23,False
'2018-11-15T19:04:00',1.49404,1.49409,1.49377,1.49394,134.85,1.49421,1.49425,1.49396,1.49413,145.92,False
'2018-11-15T19:05:00',1.49394,1.49396,1.49369,1.49369,99.52,1.49413,1.49414,1.49386,1.49388,106.48,False
'2018-11-15T19:06:00',1.49369,1.49373,1.49354,1.49361,141.03,1.49388,1.4939,1.49371,1.49379,147.41,True
'2018-11-15T19:07:00',1.4936,1.49394,1.49354,1.49383,155.68,1.49377,1.49412,1.49373,1.49401,172.96,True
'2018-11-15T19:08:00',1.49383,1.49401,1.49379,1.49395,118.51,1.49401,1.49418,1.49396,1.49413,158.62,True
'2018-11-15T19:09:00',1.49396,1.49425,1.49393,1.49422,121.39,1.49413,1.49444,1.49411,1.49441,194.39,False
'2018-11-15T19:10:00',1.49418,1.49418,1.49385,1.49388,132.13,1.49437,1.49438,1.49403,1.49405,136.54,False
'2018-11-15T19:11:00',1.49388,1.49406,1.49384,1.49395,94.61,1.49405,1.49426,1.494,1.49413,95.9,False
'2018-11-15T19:12:00',1.49395,1.49395,1.49357,1.49383,124.55,1.49413,1.49413,1.49373,1.494,135.79,False
'2018-11-15T19:13:00',1.49383,1.49394,1.49376,1.4938,129.84,1.494,1.49411,1.49394,1.49396,133.99,False
'2018-11-15T19:14:00',1.4938,1.49388,1.49369,1.4938,102.55,1.49397,1.49406,1.49386,1.49398,103.37,True
'2018-11-15T19:15:00',1.4938,1.49405,1.49379,1.49394,124.45,1.49398,1.4942,1.49397,1.49412,140.23,True
'2018-11-15T19:16:00',1.49394,1.49409,1.49391,1.49404,90.71,1.49412,1.49426,1.49409,1.49419,154.41,False
'2018-11-15T19:17:00',1.49403,1.49408,1.49378,1.494,164.03,1.49419,1.49426,1.49396,1.49417,151.07,False
'2018-11-15T19:18:00',1.49395,1.49395,1.49361,1.49383,133.36,1.49413,1.49413,1.49378,1.494,133.5,True
'2018-11-15T19:19:00',1.49385,1.49397,1.49373,1.49384,137.22,1.49402,1.49413,1.4939,1.49402,122.45,False
'2018-11-15T19:20:00',1.49384,1.49393,1.49358,1.49368,167.02,1.494,1.4941,1.49377,1.49385,165.33,False
'2018-11-15T19:21:00',1.49369,1.49379,1.49343,1.49352,151.87,1.49386,1.49395,1.49359,1.4937,134.44,False
'2018-11-15T19:22:00',1.49352,1.49364,1.49343,1.49348,163.96,1.4937,1.49382,1.49361,1.49367,157.56,False
'2018-11-15T19:23:00',1.49347,1.49353,1.49324,1.49353,183.94,1.49366,1.49372,1.49341,1.4937,194.89,True
'2018-11-15T19:24:00',1.49349,1.49355,1.4933,1.49343,195.09,1.49367,1.49369,1.49346,1.49359,221.31,True
'2018-11-15T19:25:00',1.49348,1.49354,1.49294,1.4934,246.6,1.49359,1.49374,1.49309,1.49359,289.96,True
'2018-11-15T19:26:00',1.4934,1.49356,1.49331,1.49347,189.35,1.49357,1.49374,1.49348,1.49366,210.12,True
'2018-11-15T19:27:00',1.49347,1.49357,1.49289,1.49299,183.08,1.49365,1.49375,1.49309,1.49316,205.51,False
'2018-11-15T19:28:00',1.493,1.49331,1.49255,1.49261,149.57,1.49318,1.49347,1.49272,1.49276,200.77,False
'2018-11-15T19:29:00',1.49266,1.4929,1.49257,1.49274,194.68,1.49282,1.49306,1.49275,1.49292,196.42,False
'2018-11-15T19:30:00',1.49271,1.49287,1.49248,1.49274,235.27,1.4929,1.49304,1.49266,1.4929,281.75,True
'2018-11-15T19:31:00',1.49276,1.49311,1.49265,1.49285,184.93,1.4929,1.4933,1.4928,1.49303,181.87,False
'2018-11-15T19:32:00',1.49284,1.49284,1.49256,1.4926,138.2,1.49298,1.49298,1.49274,1.4928,108.78,False
'2018-11-15T19:33:00',1.49261,1.49276,1.49252,1.49276,108.58,1.4928,1.49293,1.49267,1.49293,99.94,True
'2018-11-15T19:34:00',1.49284,1.49286,1.49235,1.49236,153.1,1.49296,1.49304,1.49253,1.49253,148.58,False
'2018-11-15T19:35:00',1.49238,1.49273,1.49229,1.49272,124.01,1.49257,1.49292,1.49246,1.49291,118.97,True
'2018-11-15T19:36:00',1.49271,1.49309,1.49266,1.49305,150.88,1.4929,1.49323,1.49282,1.4932,139.1,True
'2018-11-15T19:37:00',1.49301,1.49318,1.49295,1.49318,109.15,1.49316,1.49333,1.49311,1.49331,94.19,True
'2018-11-15T19:38:00',1.49316,1.49325,1.49286,1.49304,128.0,1.4933,1.49342,1.49303,1.49321,121.74,True
'2018-11-15T19:39:00',1.49305,1.49328,1.49305,1.49323,92.09,1.49322,1.49346,1.49322,1.4934,74.82,True
'2018-11-15T19:40:00',1.49323,1.49332,1.49303,1.49327,110.43,1.49339,1.4935,1.49319,1.49345,85.28,True
'2018-11-15T19:41:00',1.49326,1.49333,1.49312,1.49312,116.47,1.49344,1.4935,1.49328,1.49328,97.04,False
'2018-11-15T19:42:00',1.49311,1.49328,1.49306,1.49323,118.9,1.49324,1.49345,1.49321,1.49339,120.93,False
'2018-11-15T19:43:00',1.49324,1.49328,1.49303,1.49303,112.88,1.4934,1.49344,1.49318,1.49318,92.07,True
'2018-11-15T19:44:00',1.49303,1.49329,1.49285,1.49325,123.24,1.49319,1.49346,1.49302,1.49342,122.89,False
'2018-11-15T19:45:00',1.49324,1.49326,1.49299,1.49312,129.81,1.49342,1.49343,1.49317,1.49329,125.2,False
'2018-11-15T19:46:00',1.49312,1.49315,1.49275,1.49302,175.4,1.49329,1.49333,1.49292,1.49319,130.2,True
'2018-11-15T19:47:00',1.49302,1.49364,1.49299,1.4936,189.57,1.49319,1.49382,1.49314,1.49375,178.6,True
'2018-11-15T19:48:00',1.49359,1.49374,1.49341,1.49341,147.77,1.49376,1.49391,1.49357,1.49357,177.04,False
'2018-11-15T19:49:00',1.49344,1.49353,1.4931,1.49314,177.75,1.49348,1.49367,1.49327,1.49332,193.35,False
'2018-11-15T19:50:00',1.49315,1.49318,1.49296,1.49302,152.84,1.49332,1.49336,1.49314,1.4932,144.16,True
'2018-11-15T19:51:00',1.49302,1.49318,1.49267,1.49279,165.86,1.49318,1.49337,1.49284,1.49298,148.4,False
'2018-11-15T19:52:00',1.49279,1.4929,1.49265,1.49281,142.08,1.49298,1.49309,1.4928,1.49298,130.25,False
'2018-11-15T19:53:00',1.49282,1.49289,1.49258,1.49258,114.89,1.49299,1.49306,1.49274,1.49275,103.82,False
'2018-11-15T19:54:00',1.49258,1.49265,1.49239,1.49263,126.79,1.49276,1.49283,1.49256,1.4928,116.58,False
'2018-11-15T19:55:00',1.49263,1.49265,1.49218,1.49224,136.57,1.4928,1.49282,1.49236,1.49241,140.34,False
'2018-11-15T19:56:00',1.4922,1.49222,1.49196,1.49205,129.0,1.49238,1.4924,1.49213,1.49223,124.98,True
'2018-11-15T19:57:00',1.49207,1.49244,1.49207,1.49241,158.54,1.49225,1.4926,1.49225,1.49259,157.98,True
'2018-11-15T19:58:00',1.49237,1.49245,1.49215,1.49233,179.45,1.49255,1.49262,1.49231,1.49248,157.96,False
'2018-11-15T19:59:00',1.49232,1.49232,1.49186,1.49186,180.59,1.49246,1.49248,1.49202,1.49202,152.19,False
'2018-11-15T20:00:00',1.49189,1.49206,1.49165,1.49188,182.98,1.49202,1.49224,1.49183,1.49206,224.94,True
'2018-11-15T20:01:00',1.49187,1.4923,1.49184,1.49202,145.05,1.49204,1.49247,1.49203,1.49218,172.51,False
'2018-11-15T20:02:00',1.49202,1.4921,1.49183,1.49202,165.95,1.4922,1.49226,1.49201,1.49219,215.88,False
'2018-11-15T20:03:00',1.49202,1.49208,1.49185,1.49192,89.16,1.4922,1.49222,1.49203,1.4921,111.46,False
'2018-11-15T20:04:00',1.49192,1.49202,1.49176,1.49202,130.86,1.4921,1.4922,1.49193,1.49219,127.03,True
'2018-11-15T20:05:00',1.49201,1.49211,1.49188,1.49194,141.23,1.49219,1.49227,1.49202,1.49212,121.13,False
'2018-11-15T20:06:00',1.49199,1.49205,1.49187,1.49188,107.36,1.49214,1.49223,1.49203,1.49203,94.7,False
'2018-11-15T20:07:00',1.49187,1.49188,1.49158,1.49181,93.09,1.49203,1.49205,1.49176,1.49199,98.25,True
'2018-11-15T20:08:00',1.49181,1.49219,1.49175,1.49206,164.04,1.49198,1.49235,1.49193,1.49221,148.75,True
'2018-11-15T20:09:00',1.49205,1.49245,1.49205,1.49243,129.23,1.49221,1.49264,1.49221,1.49262,131.48,True
'2018-11-15T20:10:00',1.49243,1.49268,1.49237,1.49266,188.16,1.49262,1.49288,1.49255,1.49284,142.17,True
'2018-11-15T20:11:00',1.49263,1.49276,1.4925,1.4927,120.56,1.49283,1.49291,1.49267,1.49286,94.4,False
'2018-11-15T20:12:00',1.4927,1.49275,1.49253,1.49275,173.42,1.49286,1.49293,1.49271,1.49293,150.52,True
'2018-11-15T20:13:00',1.49274,1.49279,1.49261,1.4927,186.9,1.49293,1.49298,1.49277,1.4929,176.22,True
'2018-11-15T20:14:00',1.4927,1.49333,1.49266,1.49333,198.88,1.4929,1.49348,1.49284,1.49348,187.24,True
'2018-11-15T20:15:00',1.49333,1.4934,1.49305,1.49308,146.03,1.4935,1.49355,1.49322,1.49323,164.08,True
'2018-11-15T20:16:00',1.49306,1.49352,1.49301,1.49352,156.27,1.49323,1.49367,1.49318,1.49365,159.48,True
'2018-11-15T20:17:00',1.49353,1.49376,1.49344,1.49355,142.82,1.49365,1.49393,1.49359,1.49372,164.42,False
'2018-11-15T20:18:00',1.49356,1.49365,1.49352,1.49359,159.48,1.49372,1.49384,1.4937,1.49378,153.57,True
'2018-11-15T20:19:00',1.49359,1.49367,1.49347,1.49352,132.92,1.49378,1.49383,1.49363,1.49365,160.31,True
'2018-11-15T20:20:00',1.4935,1.49396,1.4935,1.49394,114.56,1.49365,1.49409,1.49364,1.49409,152.91,False
'2018-11-15T20:21:00',1.49394,1.49396,1.49375,1.49389,106.46,1.49408,1.49409,1.49389,1.49403,118.64,True
'2018-11-15T20:22:00',1.49391,1.49403,1.49381,1.49391,148.84,1.49405,1.49417,1.49396,1.49409,175.16,True
'2018-11-15T20:23:00',1.49391,1.49421,1.49388,1.49411,123.28,1.49409,1.49438,1.49406,1.49428,146.21,True
'2018-11-15T20:24:00',1.49411,1.4943,1.49405,1.49405,147.45,1.49427,1.49447,1.49422,1.49422,182.92,False
'2018-11-15T20:25:00',1.49408,1.4942,1.49395,1.49397,170.16,1.49423,1.49437,1.4941,1.49415,192.66,False
'2018-11-15T20:26:00',1.49398,1.49398,1.49371,1.49392,142.55,1.49415,1.49415,1.49389,1.49409,146.09,True
'2018-11-15T20:27:00',1.49392,1.49413,1.4936,1.49378,187.9,1.4941,1.49431,1.49373,1.49395,214.46,False
'2018-11-15T20:28:00',1.4938,1.49387,1.49344,1.49346,144.34,1.49398,1.49405,1.49363,1.49364,173.8,False
'2018-11-15T20:29:00',1.49346,1.49366,1.49326,1.49361,257.37,1.49365,1.49383,1.49344,1.49374,250.96,False
'2018-11-15T20:30:00',1.49356,1.49365,1.49327,1.49346,188.4,1.49378,1.49383,1.4934,1.49361,183.12,True
'2018-11-15T20:31:00',1.49343,1.49409,1.49341,1.49392,191.64,1.4936,1.49426,1.49355,1.49409,192.27,True
'2018-11-15T20:32:00',1.49397,1.49464,1.49375,1.49439,216.01,1.49415,1.49484,1.49393,1.4946,197.05,True
'2018-11-15T20:33:00',1.49442,1.49473,1.4944,1.49442,229.59,1.49461,1.49493,1.49458,1.49462,200.12,False
'2018-11-15T20:34:00',1.49446,1.49451,1.49428,1.49428,160.24,1.49466,1.49471,1.49446,1.49446,160.75,True
'2018-11-15T20:35:00',1.49429,1.49453,1.49425,1.49441,194.6,1.49449,1.49471,1.49444,1.49458,168.46,False
'2018-11-15T20:36:00',1.49441,1.49444,1.4941,1.4943,183.09,1.49458,1.49465,1.49426,1.49448,170.53,True
'2018-11-15T20:37:00',1.49432,1.49458,1.4943,1.49442,172.1,1.49449,1.49476,1.49448,1.49461,189.1,True
'2018-11-15T20:38:00',1.49442,1.49493,1.49435,1.49492,218.47,1.49462,1.49511,1.49453,1.49511,188.7,True
'2018-11-15T20:39:00',1.49491,1.49496,1.49452,1.49456,142.16,1.4951,1.49516,1.4947,1.49473,149.23,False
'2018-11-15T20:40:00',1.49456,1.49464,1.49439,1.49443,129.24,1.49475,1.49483,1.49457,1.49463,113.23,True
'2018-11-15T20:41:00',1.49445,1.49477,1.49438,1.49466,222.64,1.49463,1.49496,1.49458,1.49486,216.1,False
'2018-11-15T20:42:00',1.49465,1.49466,1.49438,1.49449,176.49,1.49484,1.49485,1.49458,1.49467,168.46,True
'2018-11-15T20:43:00',1.49449,1.49469,1.49447,1.49462,168.81,1.49469,1.49487,1.49464,1.4948,163.88,True
'2018-11-15T20:44:00',1.49462,1.49473,1.49452,1.4946,141.37,1.49481,1.49492,1.49471,1.49479,159.27,False
'2018-11-15T20:45:00',1.4946,1.49462,1.49446,1.49452,130.13,1.49476,1.49482,1.4946,1.49471,128.16,False
'2018-11-15T20:46:00',1.49453,1.49453,1.49428,1.49439,137.71,1.49472,1.49472,1.49445,1.49457,117.29,False
'2018-11-15T20:47:00',1.49438,1.49446,1.49431,1.49446,104.52,1.49455,1.49463,1.49449,1.49463,117.48,True
'2018-11-15T20:48:00',1.49444,1.49451,1.49413,1.49413,138.6,1.49463,1.49469,1.49431,1.49431,128.55,False
'2018-11-15T20:49:00',1.49415,1.49424,1.49403,1.4941,123.82,1.49434,1.49443,1.49421,1.49429,131.0,True
'2018-11-15T20:50:00',1.4941,1.49436,1.49404,1.49416,179.27,1.49429,1.49453,1.49421,1.49433,149.31,False
'2018-11-15T20:51:00',1.49415,1.49431,1.49394,1.49426,140.03,1.49432,1.49447,1.49414,1.49444,126.16,True
'2018-11-15T20:52:00',1.49428,1.49432,1.49396,1.49421,129.64,1.49445,1.49449,1.49414,1.49439,141.03,False
'2018-11-15T20:53:00',1.4942,1.4943,1.494,1.49408,160.02,1.49439,1.4945,1.49419,1.49427,140.97,False
'2018-11-15T20:54:00',1.49408,1.49425,1.49406,1.49417,110.59,1.49427,1.49443,1.49423,1.49434,100.27,False
'2018-11-15T20:55:00',1.49415,1.49416,1.49398,1.49412,115.19,1.49433,1.49436,1.49417,1.49431,94.54,True
'2018-11-15T20:56:00',1.49413,1.49462,1.49412,1.49438,151.74,1.49431,1.49476,1.4943,1.49456,136.57,True
'2018-11-15T20:57:00',1.4944,1.49462,1.49436,1.49462,104.82,1.49457,1.49479,1.49453,1.49478,106.36,True
'2018-11-15T20:58:00',1.49462,1.49469,1.49458,1.49467,112.69,1.49478,1.49487,1.49474,1.49484,119.09,True
'2018-11-15T20:59:00',1.49468,1.49494,1.49436,1.49443,160.33,1.49485,1.49511,1.49459,1.49466,168.54,False
'2018-11-15T21:00:00',1.49441,1.49459,1.49438,1.49452,160.15,1.49464,1.49477,1.49456,1.49469,151.03,True
'2018-11-15T21:01:00',1.49452,1.49524,1.49428,1.49467,403.1,1.4947,1.49544,1.4945,1.49481,368.0,False
'2018-11-15T21:02:00',1.49465,1.49473,1.49436,1.49461,256.31,1.49475,1.49495,1.49454,1.4948,272.57,True
'2018-11-15T21:03:00',1.49462,1.4951,1.49432,1.49478,232.52,1.49481,1.49527,1.49451,1.49496,210.25,False
'2018-11-15T21:04:00',1.49476,1.49494,1.49469,1.4949,179.25,1.49493,1.49515,1.49487,1.49513,165.04,True
'2018-11-15T21:05:00',1.4949,1.49502,1.49457,1.49461,207.38,1.49506,1.49517,1.49472,1.49479,207.37,False
'2018-11-15T21:06:00',1.49463,1.49472,1.49438,1.49446,166.22,1.49481,1.49489,1.49453,1.49462,157.98,True
'2018-11-15T21:07:00',1.49448,1.49476,1.49441,1.49456,165.56,1.49465,1.49493,1.49458,1.49474,141.15,True
'2018-11-15T21:08:00',1.49456,1.4949,1.49454,1.49488,173.64,1.49474,1.49508,1.49469,1.49506,165.09,False
'2018-11-15T21:09:00',1.49487,1.49487,1.49452,1.49472,186.89,1.49504,1.49504,1.4947,1.49488,162.39,True
'2018-11-15T21:10:00',1.4947,1.4949,1.49448,1.49487,165.86,1.49487,1.49509,1.49466,1.49507,157.37,False
'2018-11-15T21:11:00',1.49487,1.49487,1.49445,1.49449,173.0,1.49507,1.49508,1.49463,1.49465,159.11,True
'2018-11-15T21:12:00',1.49449,1.49495,1.4941,1.49429,172.4,1.49466,1.49515,1.49431,1.49448,261.1,False
'2018-11-15T21:13:00',1.49428,1.49439,1.49408,1.4942,184.24,1.49448,1.49458,1.49428,1.49438,180.0,False
'2018-11-15T21:14:00',1.49416,1.49416,1.49392,1.49413,138.5,1.49437,1.49437,1.49413,1.49433,164.39,True
'2018-11-15T21:15:00',1.49413,1.49432,1.49407,1.49423,103.25,1.49432,1.49449,1.49426,1.49442,123.4,True
'2018-11-15T21:16:00',1.49424,1.49452,1.49415,1.49449,103.94,1.49442,1.4947,1.49435,1.49468,148.92,False
'2018-11-15T21:17:00',1.49449,1.49452,1.49431,1.49449,91.57,1.4947,1.4947,1.49453,1.49466,121.74,True
'2018-11-15T21:18:00',1.4945,1.49454,1.49415,1.49427,153.62,1.49468,1.49473,1.49434,1.49443,180.14,True
'2018-11-15T21:19:00',1.49431,1.49459,1.49428,1.49455,152.08,1.49449,1.49477,1.49446,1.49474,162.38,True
'2018-11-15T21:20:00',1.49454,1.4946,1.49421,1.49424,166.25,1.49472,1.49479,1.49441,1.49442,193.2,False
'2018-11-15T21:21:00',1.49425,1.49426,1.49397,1.49406,127.13,1.49443,1.49444,1.49414,1.49422,158.6,True
'2018-11-15T21:22:00',1.49407,1.49432,1.49395,1.49426,139.22,1.49424,1.4945,1.49412,1.49443,158.21,True
'2018-11-15T21:23:00',1.49426,1.4947,1.49423,1.4947,107.0,1.49444,1.49488,1.49441,1.49488,115.33,True
'2018-11-15T21:24:00',1.49471,1.49477,1.49454,1.49462,98.89,1.49489,1.49496,1.49472,1.49481,124.27,True
'2018-11-15T21:25:00',1.49457,1.49478,1.49441,1.49447,123.27,1.49469,1.49498,1.49459,1.49465,175.11,False
'2018-11-15T21:26:00',1.49447,1.49469,1.49439,1.49465,100.57,1.49464,1.49484,1.49457,1.49484,142.6,True
'2018-11-15T21:27:00',1.49467,1.49474,1.49454,1.49459,75.25,1.49484,1.49492,1.49471,1.49477,105.32,False
'2018-11-15T21:28:00',1.49459,1.49462,1.49449,1.4945,66.25,1.49477,1.4948,1.49466,1.49467,97.73,False
'2018-11-15T21:29:00',1.4945,1.49454,1.49435,1.49446,114.05,1.49466,1.49471,1.49451,1.49464,156.57,True
'2018-11-15T21:30:00',1.49447,1.49461,1.49432,1.49458,100.6,1.49465,1.49479,1.4945,1.49475,119.72,True
'2018-11-15T21:31:00',1.49463,1.49466,1.49447,1.49455,112.76,1.49481,1.49481,1.49464,1.49472,139.15,False
'2018-11-15T21:32:00',1.49461,1.49463,1.49435,1.49442,101.02,1.49477,1.49481,1.49452,1.49461,121.56,False
'2018-11-15T21:33:00',1.49442,1.49446,1.49428,1.4944,80.09,1.49461,1.49465,1.49447,1.49458,96.25,True
'2018-11-15T21:34:00',1.49442,1.49447,1.49424,1.49432,95.91,1.49459,1.49466,1.49441,1.4945,96.65,False
'2018-11-15T21:35:00',1.49433,1.49437,1.49421,1.49428,73.32,1.49451,1.49454,1.4944,1.49446,106.76,True
'2018-11-15T21:36:00',1.49427,1.4944,1.49422,1.49438,79.7,1.49445,1.49458,1.4944,1.49456,111.22,False
'2018-11-15T21:37:00',1.49438,1.49438,1.49412,1.49432,107.44,1.49457,1.49457,1.49432,1.49449,134.15,True
'2018-11-15T21:38:00',1.49432,1.49441,1.49414,1.49426,118.69,1.49449,1.49457,1.49432,1.49445,129.9,False
'2018-11-15T21:39:00',1.49427,1.49439,1.49419,1.49423,89.88,1.49445,1.49456,1.49439,1.49441,95.94,False
'2018-11-15T21:40:00',1.49424,1.49426,1.49401,1.49403,103.41,1.49443,1.49444,1.4942,1.49422,127.35,True
'2018-11-15T21:41:00',1.49404,1.49439,1.49403,1.49424,103.04,1.49423,1.49456,1.49419,1.49443,131.9,True
'2018-11-15T21:42:00',1.49424,1.4948,1.49424,1.49479,108.22,1.49444,1.49497,1.49444,1.49496,114.02,False
'2018-11-15T21:43:00',1.49479,1.49479,1.49433,1.49435,108.69,1.49496,1.49496,1.49451,1.49454,139.24,False
'2018-11-15T21:44:00',1.49435,1.49439,1.49422,1.49422,116.79,1.49454,1.49457,1.4944,1.4944,152.58,False
'2018-11-15T21:45:00',1.49423,1.49428,1.494,1.49408,114.2,1.49442,1.49445,1.49418,1.49425,128.44,False
'2018-11-15T21:46:00',1.49408,1.49413,1.49384,1.49409,131.45,1.49426,1.49431,1.49402,1.49427,160.31,False
'2018-11-15T21:47:00',1.49411,1.49411,1.49371,1.49393,135.5,1.49429,1.49429,1.49389,1.49411,168.21,True
'2018-11-15T21:48:00',1.49394,1.49418,1.49392,1.49404,87.38,1.49412,1.49438,1.49409,1.49422,92.83,False
'2018-11-15T21:49:00',1.49405,1.49408,1.49397,1.49405,69.7,1.49423,1.49425,1.49414,1.49425,75.19,False
'2018-11-15T21:50:00',1.49405,1.49406,1.49382,1.49395,75.44,1.49423,1.49425,1.494,1.49412,88.04,False
'2018-11-15T21:51:00',1.49394,1.49396,1.49386,1.49392,74.83,1.49412,1.49414,1.49403,1.4941,85.78,True
'2018-11-15T21:52:00',1.49393,1.49397,1.49367,1.49387,70.55,1.4941,1.49415,1.49383,1.49405,88.67,False
'2018-11-15T21:53:00',1.49388,1.49395,1.49387,1.49392,58.21,1.49405,1.49412,1.49405,1.49411,61.26,False
'2018-11-15T21:54:00',1.49392,1.49393,1.49378,1.49378,59.13,1.49411,1.49411,1.49397,1.49398,63.53,True
'2018-11-15T21:55:00',1.49383,1.49396,1.49373,1.49384,81.47,1.49398,1.49413,1.49391,1.49402,94.31,False
'2018-11-15T21:56:00',1.49383,1.4939,1.49375,1.49389,51.57,1.49402,1.49406,1.49394,1.49406,53.57,True
'2018-11-15T21:57:00',1.49388,1.49399,1.49384,1.4939,86.77,1.49406,1.49416,1.494,1.49408,94.08,False
'2018-11-15T21:58:00',1.4939,1.49395,1.49389,1.49393,59.21,1.49409,1.49412,1.49406,1.49411,62.14,True
'2018-11-15T21:59:00',1.49392,1.49399,1.49386,1.49395,51.37,1.49411,1.49417,1.49402,1.49413,69.63,True
'2018-11-15T22:00:00',1.49393,1.49405,1.49383,1.49401,94.91,1.49411,1.4942,1.49396,1.49416,79.6,True
'2018-11-15T22:01:00',1.49398,1.49412,1.49398,1.49398,42.23,1.49416,1.4943,1.49416,1.49416,53.09,False
'2018-11-15T22:02:00',1.49394,1.49404,1.49389,1.49395,36.38,1.49412,1.49419,1.49405,1.49411,39.76,False
'2018-11-15T22:03:00',1.49395,1.49396,1.49387,1.49396,31.88,1.49413,1.49413,1.49404,1.49412,46.14,False
'2018-11-15T22:04:00',1.49396,1.49396,1.49361,1.49361,33.58,1.49413,1.49413,1.49379,1.49379,46.5,False
'2018-11-15T22:05:00',1.49362,1.49364,1.49356,1.49359,38.66,1.4938,1.49382,1.49375,1.49375,48.4,True
'2018-11-15T22:06:00',1.49359,1.49365,1.49351,1.49362,40.5,1.49376,1.49382,1.49369,1.4938,48.96,True
'2018-11-15T22:07:00',1.49361,1.4937,1.49354,1.49361,64.84,1.49379,1.49387,1.49371,1.49378,61.47,False
'2018-11-15T22:08:00',1.49359,1.49363,1.49349,1.49349,17.69,1.49377,1.4938,1.49367,1.49369,23.77,False
'2018-11-15T22:09:00',1.49349,1.49357,1.49345,1.49347,44.57,1.49367,1.49374,1.49363,1.49366,59.87,False
'2018-11-15T22:10:00',1.49346,1.49354,1.49336,1.49336,34.9,1.49365,1.49372,1.49353,1.49353,48.65,False
'2018-11-15T22:11:00',1.49331,1.49336,1.4933,1.49331,32.28,1.49349,1.49352,1.49348,1.49349,33.25,False
'2018-11-15T22:12:00',1.49331,1.49331,1.49309,1.49311,27.19,1.49347,1.49348,1.49324,1.49327,23.82,False
'2018-11-15T22:13:00',1.49312,1.49315,1.49305,1.49309,41.69,1.49327,1.49328,1.49321,1.49321,54.94,False
'2018-11-15T22:14:00',1.49306,1.49306,1.49295,1.49306,42.02,1.49321,1.49321,1.49311,1.49321,45.94,True
'2018-11-15T22:15:00',1.49306,1.49323,1.49305,1.49308,41.44,1.4932,1.4934,1.4932,1.49323,45.4,False
'2018-11-15T22:16:00',1.49309,1.49314,1.49301,1.49301,33.07,1.49325,1.49331,1.49312,1.49312,39.64,False
'2018-11-15T22:17:00',1.49298,1.49307,1.49261,1.49265,92.49,1.49311,1.49323,1.49278,1.49282,120.51,True
'2018-11-15T22:18:00',1.49266,1.49316,1.49266,1.49295,54.14,1.49284,1.49334,1.49284,1.49316,65.14,False
'2018-11-15T22:19:00',1.49295,1.49301,1.49289,1.49295,30.89,1.49317,1.4932,1.49307,1.49312,33.53,False
'2018-11-15T22:20:00',1.49295,1.49295,1.49271,1.4929,54.31,1.49313,1.49313,1.4929,1.49308,54.7,True
'2018-11-15T22:21:00',1.49295,1.49297,1.49272,1.49275,66.46,1.49311,1.49316,1.4929,1.49294,67.2,False
'2018-11-15T22:22:00',1.49273,1.49274,1.49252,1.49262,70.01,1.49294,1.49294,1.4927,1.4928,60.89,False
'2018-11-15T22:23:00',1.49263,1.49274,1.49257,1.49269,39.26,1.49281,1.49292,1.49276,1.49286,44.7,True
'2018-11-15T22:24:00',1.49267,1.49278,1.49249,1.49268,54.13,1.49286,1.49296,1.49268,1.49287,54.15,False
'2018-11-15T22:25:00',1.49268,1.49275,1.49263,1.49275,39.69,1.49286,1.49294,1.49281,1.49292,41.19,True
'2018-11-15T22:26:00',1.49276,1.49287,1.49275,1.49287,23.15,1.49293,1.49305,1.49293,1.49302,25.44,True
'2018-11-15T22:27:00',1.49287,1.49293,1.49286,1.49292,23.64,1.49304,1.49308,1.49302,1.49308,36.07,True
'2018-11-15T22:28:00',1.49295,1.4932,1.49292,1.4932,61.45,1.49308,1.49338,1.49306,1.49338,61.5,True
'2018-11-15T22:29:00',1.4932,1.49322,1.49292,1.49297,82.66,1.49338,1.49339,1.49309,1.49318,84.82,False
'2018-11-15T22:30:00',1.49298,1.49298,1.49269,1.49271,100.54,1.49318,1.49318,1.49289,1.49289,79.19,False
'2018-11-15T22:31:00',1.49271,1.49282,1.49271,1.49281,47.95,1.49289,1.493,1.49289,1.493,37.19,True
'2018-11-15T22:32:00',1.49285,1.49307,1.4928,1.49307,47.7,1.49305,1.49325,1.49297,1.49325,44.19,True
'2018-11-15T22:33:00',1.49306,1.49343,1.49306,1.49343,83.98,1.49324,1.49361,1.49324,1.49361,70.62,True
'2018-11-15T22:34:00',1.49344,1.49372,1.49344,1.49369,60.01,1.49362,1.4939,1.49362,1.49389,66.5,True
'2018-11-15T22:35:00',1.49366,1.49402,1.49355,1.49397,94.8,1.49383,1.49421,1.49371,1.49415,90.19,False
'2018-11-15T22:36:00',1.49393,1.49393,1.49352,1.49372,98.31,1.4941,1.4941,1.49372,1.4939,102.01,False
'2018-11-15T22:37:00',1.49372,1.4939,1.49372,1.49378,48.5,1.49389,1.49409,1.49389,1.49392,48.38,False
'2018-11-15T22:38:00',1.49378,1.49383,1.49366,1.49373,52.11,1.49393,1.49397,1.49383,1.49393,52.29,False
'2018-11-15T22:39:00',1.4937,1.4937,1.4935,1.49356,91.19,1.49388,1.4939,1.49369,1.49374,97.18,False
'2018-11-15T22:40:00',1.49356,1.49368,1.4935,1.49351,67.19,1.49374,1.49386,1.49365,1.49368,75.53,False
'2018-11-15T22:41:00',1.4935,1.4935,1.49311,1.49315,98.61,1.49367,1.49367,1.49328,1.49333,104.3,False
'2018-11-15T22:42:00',1.49316,1.49321,1.49295,1.49313,88.43,1.49333,1.49338,1.49311,1.49331,86.25,True
'2018-11-15T22:43:00',1.49314,1.49324,1.49305,1.49319,46.19,1.49331,1.49344,1.49324,1.49337,49.75,True
'2018-11-15T22:44:00',1.49318,1.49331,1.49314,1.49329,48.75,1.49336,1.49349,1.49331,1.49347,55.89,True
'2018-11-15T22:45:00',1.4933,1.49333,1.49314,1.49316,40.5,1.49347,1.49349,1.49335,1.49335,42.29,True
'2018-11-15T22:46:00',1.49316,1.49334,1.49316,1.49331,36.75,1.49335,1.49352,1.49334,1.4935,51.89,False
'2018-11-15T22:47:00',1.49331,1.49331,1.49325,1.49326,28.75,1.4935,1.49351,1.49342,1.49344,30.04,False
'2018-11-15T22:48:00',1.49325,1.4933,1.4931,1.49313,87.0,1.49344,1.49349,1.49328,1.49332,83.68,False
'2018-11-15T22:49:00',1.49313,1.49313,1.49287,1.4929,46.87,1.49322,1.49328,1.49303,1.49308,46.44,False
'2018-11-15T22:50:00',1.49291,1.49295,1.49253,1.49253,56.75,1.49308,1.49311,1.49263,1.49274,61.25,False
'2018-11-15T22:51:00',1.49253,1.49263,1.49235,1.49262,75.55,1.49273,1.49283,1.49251,1.49281,72.13,False
'2018-11-15T22:52:00',1.49251,1.49258,1.49248,1.49253,43.37,1.49271,1.49278,1.49268,1.49271,42.0,False
'2018-11-15T22:53:00',1.49253,1.49254,1.49242,1.49254,39.23,1.49272,1.49275,1.49262,1.49273,35.5,True
'2018-11-15T22:54:00',1.49254,1.49262,1.49246,1.49258,39.0,1.49272,1.49281,1.49266,1.49277,36.39,False
'2018-11-15T22:55:00',1.49257,1.4926,1.49253,1.49258,22.5,1.49277,1.4928,1.49275,1.49277,25.5,True
'2018-11-15T22:56:00',1.49258,1.49278,1.49256,1.49276,66.62,1.49279,1.49299,1.49278,1.49297,72.55,True
'2018-11-15T22:57:00',1.49276,1.49295,1.49274,1.49293,69.98,1.49298,1.49316,1.49296,1.49312,70.92,True
'2018-11-15T22:58:00',1.4929,1.49299,1.49282,1.49294,119.75,1.49313,1.49323,1.49301,1.49318,116.1,True
'2018-11-15T22:59:00',1.49295,1.49327,1.49235,1.49235,71.44,1.49316,1.49346,1.49298,1.49298,71.18,False
'2018-11-15T23:00:00',1.49226,1.49275,1.49226,1.4927,19.34,1.4933,1.49352,1.49329,1.49352,10.56,True
'2018-11-15T23:01:00',1.4927,1.4927,1.49217,1.49269,22.16,1.49383,1.49401,1.49345,1.49376,16.13,True
'2018-11-15T23:02:00',1.49289,1.49295,1.49259,1.49287,18.79,1.49381,1.49381,1.49346,1.49368,14.44,False
'2018-11-15T23:03:00',1.49287,1.49294,1.49258,1.49258,20.29,1.49371,1.49376,1.49314,1.4932,16.5,False
'2018-11-15T23:04:00',1.49258,1.49275,1.49246,1.49259,31.17,1.49313,1.49357,1.49313,1.49343,25.5,True
'2018-11-15T23:05:00',1.49259,1.49306,1.49259,1.4929,46.5,1.49345,1.49381,1.49337,1.49362,35.25,False
'2018-11-15T23:06:00',1.4929,1.4929,1.49271,1.49278,37.0,1.49364,1.49364,1.49343,1.49354,26.0,False
'2018-11-15T23:07:00',1.49278,1.49278,1.49266,1.49267,28.0,1.49356,1.49357,1.49354,1.49356,24.0,False
'2018-11-15T23:08:00',1.49262,1.49262,1.4926,1.49261,19.5,1.49351,1.49352,1.49349,1.49351,18.0,True
'2018-11-15T23:09:00',1.49262,1.49267,1.4926,1.49266,33.0,1.4935,1.49356,1.49348,1.49355,33.0,True
'2018-11-15T23:10:00',1.49261,1.49287,1.4926,1.49268,63.5,1.49349,1.49379,1.49349,1.49368,62.5,False
'2018-11-15T23:11:00',1.49267,1.4928,1.49267,1.4927,44.5,1.49367,1.4937,1.49363,1.49364,46.5,False
'2018-11-15T23:12:00',1.49271,1.49271,1.49239,1.49248,88.0,1.49364,1.49367,1.49351,1.4936,86.5,False
'2018-11-15T23:13:00',1.49249,1.49249,1.49236,1.49243,60.75,1.49359,1.49359,1.49351,1.49353,53.0,False
'2018-11-15T23:14:00',1.49243,1.49243,1.49232,1.49233,45.5,1.49354,1.49355,1.49349,1.49353,47.25,True
'2018-11-15T23:15:00',1.49241,1.49247,1.49241,1.49247,11.0,1.49345,1.49349,1.49345,1.49349,11.0,True
'2018-11-15T23:16:00',1.49247,1.49258,1.49247,1.49252,46.19,1.49349,1.49353,1.49349,1.49352,55.03,True
'2018-11-15T23:17:00',1.49254,1.49259,1.49246,1.49258,34.44,1.49349,1.49353,1.49348,1.49351,39.51,True
'2018-11-15T23:18:00',1.49258,1.4926,1.49257,1.49258,40.0,1.49351,1.49353,1.49349,1.49351,55.34,False
'2018-11-15T23:19:00',1.49258,1.49259,1.49254,1.49257,204.75,1.49352,1.49352,1.49341,1.49344,178.06,False
'2018-11-15T23:20:00',1.49254,1.49258,1.4925,1.49253,71.5,1.49344,1.49345,1.49341,1.49345,61.81,True
'2018-11-15T23:21:00',1.49255,1.49261,1.49241,1.49241,37.34,1.49345,1.49346,1.49317,1.49317,27.06,False
'2018-11-15T23:22:00',1.49243,1.49244,1.49238,1.4924,52.48,1.49317,1.49318,1.49312,1.49312,33.5,True
'2018-11-15T23:23:00',1.49242,1.49253,1.49229,1.4923,55.37,1.49312,1.49313,1.49284,1.49284,38.0,False
'2018-11-15T23:24:00',1.4923,1.49232,1.4923,1.49232,13.14,1.49284,1.49297,1.49283,1.49297,10.12,True
'2018-11-15T23:25:00',1.49234,1.49266,1.49234,1.49244,56.71,1.49297,1.49348,1.49293,1.49346,50.79,False
'2018-11-15T23:26:00',1.49244,1.49249,1.49244,1.49244,23.41,1.49337,1.49343,1.49332,1.49341,22.4,True
'2018-11-15T23:27:00',1.49247,1.49267,1.49244,1.49267,44.57,1.49342,1.49344,1.4934,1.49344,50.55,True
'2018-11-15T23:28:00',1.49262,1.49268,1.49253,1.49267,43.0,1.49344,1.49346,1.49344,1.49345,51.2,False
'2018-11-15T23:29:00',1.49267,1.49267,1.49251,1.49255,48.07,1.49345,1.49346,1.49331,1.49331,47.0,False
'2018-11-15T23:30:00',1.49258,1.49269,1.49252,1.49268,96.95,1.49331,1.49332,1.49315,1.49327,94.5,True
'2018-11-15T23:31:00',1.49267,1.49274,1.49259,1.49274,59.37,1.49327,1.49333,1.49321,1.49332,69.5,False
'2018-11-15T23:32:00',1.49274,1.49274,1.49263,1.4927,51.0,1.49331,1.49333,1.49327,1.4933,51.5,False
'2018-11-15T23:33:00',1.4927,1.49271,1.49259,1.49271,34.6,1.49333,1.49339,1.49333,1.49335,32.0,True
'2018-11-15T23:34:00',1.49271,1.49299,1.4927,1.49296,70.76,1.49336,1.49384,1.49336,1.49372,62.5,False
'2018-11-15T23:35:00',1.49293,1.49293,1.49287,1.49291,30.37,1.49372,1.49372,1.49352,1.49353,29.0,False
'2018-11-15T23:36:00',1.49292,1.49295,1.49282,1.49291,30.49,1.49353,1.49356,1.49353,1.49354,31.0,False
'2018-11-15T23:37:00',1.49291,1.49292,1.49283,1.49287,71.62,1.49352,1.49354,1.49343,1.49344,76.0,False
'2018-11-15T23:38:00',1.49287,1.49289,1.49285,1.49285,22.5,1.49343,1.49345,1.49341,1.49343,20.0,True
'2018-11-15T23:39:00',1.49284,1.49293,1.49277,1.49286,84.24,1.49343,1.49346,1.49336,1.49341,70.0,False
'2018-11-15T23:40:00',1.49286,1.49291,1.49285,1.49286,39.5,1.4934,1.49346,1.49339,1.49342,31.5,False
'2018-11-15T23:41:00',1.49286,1.4929,1.49281,1.49285,14.5,1.49341,1.49344,1.49341,1.49344,14.0,False
'2018-11-15T23:42:00',1.49285,1.49285,1.4928,1.4928,7.5,1.49343,1.49343,1.49342,1.49343,7.0,False
'2018-11-15T23:43:00',1.49281,1.49282,1.49279,1.49282,25.25,1.49343,1.49344,1.49341,1.49344,17.0,True
'2018-11-15T23:44:00',1.49285,1.49287,1.49285,1.49287,10.5,1.49344,1.49348,1.49343,1.49343,10.25,True
'2018-11-15T23:45:00',1.49287,1.49291,1.4928,1.49282,26.36,1.49342,1.49347,1.49342,1.49345,25.87,True
'2018-11-15T23:46:00',1.49279,1.49288,1.49279,1.49287,47.06,1.49345,1.49357,1.49345,1.49353,48.93,False
'2018-11-15T23:47:00',1.49285,1.49288,1.49281,1.49284,26.0,1.49353,1.49356,1.49343,1.49345,25.25,False
'2018-11-15T23:48:00',1.49284,1.49284,1.49272,1.49272,33.75,1.49343,1.49344,1.49323,1.49323,32.0,False
'2018-11-15T23:49:00',1.49269,1.49283,1.49263,1.49283,43.7,1.49323,1.49345,1.49322,1.49344,44.23,True
'2018-11-15T23:50:00',1.49283,1.49286,1.49274,1.49274,14.44,1.49343,1.49344,1.49339,1.49339,12.0,False
'2018-11-15T23:51:00',1.49274,1.49275,1.49272,1.49273,17.5,1.4934,1.49343,1.49339,1.49342,15.0,True
'2018-11-15T23:52:00',1.49272,1.49289,1.49266,1.49282,31.7,1.49342,1.49351,1.49336,1.49346,27.0,True
'2018-11-15T23:53:00',1.49282,1.49291,1.4926,1.49268,32.69,1.49346,1.49353,1.49306,1.49311,33.37,False
'2018-11-15T23:54:00',1.49268,1.49268,1.49253,1.49253,17.0,1.49312,1.49313,1.49302,1.49302,17.5,False
'2018-11-15T23:55:00',1.49253,1.49253,1.49193,1.49197,88.03,1.49301,1.49301,1.49265,1.49265,85.5,False
'2018-11-15T23:56:00',1.49197,1.49205,1.4919,1.49192,155.23,1.49265,1.49266,1.49242,1.49247,103.37,False
'2018-11-15T23:57:00',1.49192,1.49199,1.49191,1.49198,31.24,1.49244,1.49247,1.49241,1.49245,33.12,True
'2018-11-15T23:58:00',1.49203,1.49207,1.492,1.49205,31.5,1.49249,1.4925,1.49242,1.49244,32.62,False
'2018-11-15T23:59:00',1.49205,1.49205,1.49203,1.49204,25.0,1.49245,1.49246,1.49243,1.49243,24.75,True
'2018-11-16T00:00:00',1.49208,1.49228,1.492,1.49202,94.75,1.49242,1.49257,1.49227,1.49227,99.25,False
'2018-11-16T00:01:00',1.49203,1.49206,1.49197,1.49202,62.16,1.49227,1.49231,1.49225,1.49231,76.63,True
'2018-11-16T00:02:00',1.49203,1.49214,1.49201,1.4921,81.1,1.49231,1.49243,1.49229,1.49238,82.94,False
'2018-11-16T00:03:00',1.49211,1.49211,1.49198,1.49199,48.74,1.49238,1.49238,1.49221,1.49226,44.0,False
'2018-11-16T00:04:00',1.492,1.49203,1.49187,1.49197,42.99,1.49224,1.49227,1.49216,1.49223,38.5,False
'2018-11-16T00:05:00',1.49195,1.49201,1.49185,1.49186,48.99,1.49217,1.49228,1.49208,1.49208,43.5,False
'2018-11-16T00:06:00',1.4919,1.49192,1.49186,1.49188,22.0,1.49208,1.49217,1.49208,1.4921,21.5,False
'2018-11-16T00:07:00',1.49186,1.49186,1.49176,1.49179,32.25,1.49206,1.49207,1.49199,1.492,25.0,True
'2018-11-16T00:08:00',1.49179,1.49186,1.49177,1.49184,15.5,1.49202,1.49209,1.492,1.49209,15.0,True
'2018-11-16T00:09:00',1.49187,1.49214,1.49186,1.49204,65.69,1.49209,1.49241,1.49209,1.49231,63.75,True
'2018-11-16T00:10:00',1.49203,1.49217,1.49203,1.49213,45.5,1.49231,1.49244,1.49231,1.49238,56.75,True
'2018-11-16T00:11:00',1.49213,1.49223,1.49211,1.49223,36.5,1.4924,1.4925,1.49235,1.4925,41.25,True
'2018-11-16T00:12:00',1.49222,1.49225,1.49219,1.4922,28.0,1.49246,1.49252,1.49245,1.49248,32.5,False
'2018-11-16T00:13:00',1.4922,1.4922,1.49211,1.49212,36.5,1.49246,1.49248,1.49238,1.49238,41.75,True
'2018-11-16T00:14:00',1.49212,1.49227,1.49212,1.49214,36.5,1.4924,1.49254,1.4924,1.49244,44.5,False
'2018-11-16T00:15:00',1.49215,1.49224,1.49215,1.49219,28.5,1.49244,1.49252,1.49242,1.49245,35.75,True
'2018-11-16T00:16:00',1.49215,1.49228,1.49215,1.49228,25.5,1.49241,1.49255,1.4924,1.49253,31.37,True
'2018-11-16T00:17:00',1.49228,1.49238,1.49228,1.49238,12.0,1.49254,1.49264,1.49253,1.49263,13.5,True
'2018-11-16T00:18:00',1.49239,1.49239,1.49238,1.49239,8.0,1.49264,1.49264,1.49262,1.49263,7.0,True
'2018-11-16T00:19:00',1.49241,1.49246,1.49241,1.49246,18.75,1.49264,1.49271,1.49264,1.49271,16.5,True
'2018-11-16T00:20:00',1.49247,1.49248,1.49244,1.49248,13.0,1.49272,1.49273,1.49269,1.49272,12.0,True
'2018-11-16T00:21:00',1.49247,1.49248,1.4924,1.49246,42.0,1.49271,1.49274,1.49262,1.49271,40.25,True
'2018-11-16T00:22:00',1.49248,1.49252,1.4924,1.49247,22.5,1.49271,1.49276,1.49261,1.49271,21.75,True
'2018-11-16T00:23:00',1.49249,1.49254,1.49247,1.49253,22.5,1.49273,1.49278,1.49271,1.49277,21.0,False
'2018-11-16T00:24:00',1.49254,1.49254,1.49247,1.49249,19.75,1.49278,1.49278,1.49271,1.49272,15.5,True
'2018-11-16T00:25:00',1.49251,1.49259,1.49251,1.49259,32.75,1.49275,1.49282,1.49275,1.49282,27.5,True
'2018-11-16T00:26:00',1.49258,1.4926,1.49257,1.4926,14.5,1.49282,1.49283,1.49281,1.49282,15.25,True
'2018-11-16T00:27:00',1.49261,1.49262,1.49252,1.49253,29.0,1.49283,1.49285,1.49275,1.49277,25.5,False
'2018-11-16T00:28:00',1.49255,1.49261,1.49255,1.49256,14.25,1.49277,1.49284,1.49277,1.49279,13.44,False
'2018-11-16T00:29:00',1.49252,1.49252,1.49234,1.49234,30.0,1.49275,1.49275,1.49255,1.49256,25.5,False
'2018-11-16T00:30:00',1.49233,1.49242,1.49226,1.49242,29.75,1.4925,1.49264,1.49246,1.49264,29.87,True
'2018-11-16T00:31:00',1.4924,1.49244,1.49219,1.49227,82.0,1.49264,1.49264,1.49241,1.49248,89.88,False
'2018-11-16T00:32:00',1.49226,1.49228,1.49216,1.49226,36.57,1.49248,1.49249,1.49241,1.49249,44.75,True
'2018-11-16T00:33:00',1.49228,1.49228,1.49221,1.49224,32.82,1.4925,1.4925,1.49243,1.49246,32.5,False
'2018-11-16T00:34:00',1.49224,1.49224,1.49212,1.49212,22.75,1.49245,1.49246,1.49231,1.49233,22.75,True
'2018-11-16T00:35:00',1.49213,1.49228,1.49213,1.49223,48.25,1.49234,1.49249,1.49234,1.49244,52.77,False
'2018-11-16T00:36:00',1.49221,1.49222,1.49215,1.49215,53.25,1.49241,1.49244,1.49236,1.49236,61.29,False
'2018-11-16T00:37:00',1.49214,1.4922,1.49214,1.49215,34.62,1.49236,1.49242,1.49235,1.49236,29.25,False
'2018-11-16T00:38:00',1.49213,1.49214,1.49196,1.49196,32.69,1.49235,1.49236,1.49215,1.49215,29.37,False
'2018-11-16T00:39:00',1.49204,1.49209,1.49204,1.49209,55.9,1.49221,1.49232,1.49221,1.4923,34.62,True
'2018-11-16T00:40:00',1.49208,1.4921,1.49201,1.4921,63.69,1.49224,1.49234,1.49222,1.49234,63.62,True
'2018-11-16T00:41:00',1.4921,1.49212,1.49204,1.49206,72.25,1.49232,1.49236,1.49228,1.49232,68.25,False
'2018-11-16T00:42:00',1.49206,1.49211,1.49205,1.49211,25.25,1.49229,1.49232,1.49228,1.49232,22.75,True
'2018-11-16T00:43:00',1.4921,1.49212,1.4921,1.49212,14.0,1.49232,1.49234,1.49232,1.49232,12.25,True
'2018-11-16T00:44:00',1.49212,1.49216,1.49207,1.49211,37.75,1.49233,1.49238,1.4923,1.49235,42.25,False
'2018-11-16T00:45:00',1.49211,1.49211,1.49203,1.49211,69.5,1.49229,1.49235,1.49222,1.49234,69.51,True
'2018-11-16T00:46:00',1.4921,1.49223,1.4921,1.49223,61.51,1.49232,1.4925,1.49229,1.4925,82.74,True
'2018-11-16T00:47:00',1.49222,1.49233,1.49216,1.49217,65.44,1.49249,1.49257,1.49238,1.49239,78.57,False
'2018-11-16T00:48:00',1.49215,1.49223,1.49209,1.49215,57.39,1.49237,1.49245,1.4923,1.49236,53.75,False
'2018-11-16T00:49:00',1.49215,1.49217,1.49207,1.49216,52.02,1.49234,1.49238,1.49226,1.49238,52.19,False
'2018-11-16T00:50:00',1.49216,1.49217,1.49211,1.49216,49.39,1.49238,1.49238,1.49232,1.49237,37.37,False
'2018-11-16T00:51:00',1.49215,1.49216,1.49195,1.49197,91.18,1.49235,1.49238,1.49216,1.49221,71.0,False
'2018-11-16T00:52:00',1.49197,1.49203,1.49186,1.49195,89.61,1.4922,1.49225,1.49205,1.49213,74.0,False
'2018-11-16T00:53:00',1.49196,1.49197,1.49164,1.49164,58.89,1.49213,1.49216,1.49186,1.49186,55.0,False
'2018-11-16T00:54:00',1.49163,1.49176,1.49158,1.49172,98.66,1.49183,1.49195,1.49177,1.49189,82.5,False
'2018-11-16T00:55:00',1.49173,1.49175,1.49162,1.49168,41.98,1.49189,1.49195,1.49182,1.49188,35.01,False
'2018-11-16T00:56:00',1.49169,1.49175,1.49161,1.49167,56.96,1.49188,1.49192,1.49181,1.49188,55.25,True
'2018-11-16T00:57:00',1.49167,1.49179,1.49166,1.49168,68.99,1.49188,1.492,1.49187,1.49189,66.82,False
'2018-11-16T00:58:00',1.49168,1.49169,1.49168,1.49168,43.43,1.49189,1.4919,1.49188,1.49189,34.25,True
'2018-11-16T00:59:00',1.49168,1.4917,1.49168,1.49168,44.11,1.49189,1.4919,1.49189,1.49189,26.75,True
'2018-11-16T01:00:00',1.49169,1.49182,1.49162,1.49177,113.44,1.4919,1.49205,1.49182,1.49198,79.94,True
'2018-11-16T01:01:00',1.49177,1.49224,1.49177,1.49206,136.45,1.49198,1.49245,1.49198,1.49224,133.61,False
'2018-11-16T01:02:00',1.49205,1.49222,1.49205,1.4922,60.33,1.49224,1.49243,1.49224,1.4924,60.2,True
'2018-11-16T01:03:00',1.49221,1.49237,1.49221,1.49237,49.55,1.4924,1.49253,1.4924,1.49253,54.94,True
'2018-11-16T01:04:00',1.49237,1.49242,1.49233,1.49235,63.55,1.49256,1.4926,1.49251,1.49255,71.74,True
'2018-11-16T01:05:00',1.49235,1.49251,1.49234,1.49238,143.47,1.49255,1.49268,1.49251,1.49255,108.57,False
'2018-11-16T01:06:00',1.49236,1.49244,1.49226,1.49226,114.26,1.49255,1.49258,1.49246,1.49246,77.07,False
'2018-11-16T01:07:00',1.49226,1.49227,1.4921,1.4921,74.38,1.49246,1.49246,1.49229,1.49229,90.91,False
'2018-11-16T01:08:00',1.4921,1.49224,1.49201,1.49224,63.0,1.49229,1.49241,1.4922,1.4924,91.21,True
'2018-11-16T01:09:00',1.49224,1.49232,1.49221,1.49231,68.44,1.49242,1.49252,1.49237,1.49246,75.2,True
'2018-11-16T01:10:00',1.49231,1.49242,1.49222,1.49242,83.69,1.49248,1.49257,1.49239,1.49257,96.86,True
'2018-11-16T01:11:00',1.49243,1.49243,1.49231,1.49232,45.1,1.49259,1.4926,1.4925,1.49251,57.44,True
'2018-11-16T01:12:00',1.49232,1.49275,1.4923,1.49254,99.87,1.4925,1.49289,1.49246,1.49271,120.5,True
'2018-11-16T01:13:00',1.49255,1.49287,1.49255,1.49274,73.0,1.49271,1.49305,1.49271,1.49293,106.54,False
'2018-11-16T01:14:00',1.49274,1.49282,1.49256,1.49256,81.64,1.49293,1.49301,1.49273,1.49275,90.63,False
'2018-11-16T01:15:00',1.49258,1.49281,1.49246,1.49275,63.0,1.49275,1.49298,1.49264,1.49294,72.33,False
'2018-11-16T01:16:00',1.49273,1.49276,1.49271,1.49271,36.0,1.49293,1.49293,1.49288,1.49291,41.39,True
'2018-11-16T01:17:00',1.49272,1.49283,1.49247,1.49247,71.0,1.4929,1.49301,1.49265,1.49266,82.21,False
'2018-11-16T01:18:00',1.49246,1.4926,1.49234,1.49255,129.25,1.49263,1.49279,1.49254,1.49274,129.61,True
'2018-11-16T01:19:00',1.49252,1.49279,1.49251,1.49271,107.78,1.49272,1.49295,1.49271,1.4929,89.32,False
'2018-11-16T01:20:00',1.49269,1.49275,1.49263,1.49263,85.11,1.49287,1.49294,1.49282,1.49283,89.24,False
'2018-11-16T01:21:00',1.49262,1.49262,1.49252,1.49255,95.3,1.49283,1.49283,1.4927,1.49274,89.37,True
'2018-11-16T01:22:00',1.49255,1.49263,1.49253,1.49259,35.42,1.49273,1.49282,1.49272,1.49279,37.43,True
'2018-11-16T01:23:00',1.49259,1.4927,1.49251,1.49261,46.95,1.4928,1.49289,1.49271,1.49279,61.5,False
'2018-11-16T01:24:00',1.49261,1.49264,1.49252,1.49261,62.63,1.49281,1.49283,1.49274,1.49279,75.93,False
'2018-11-16T01:25:00',1.49262,1.49262,1.49256,1.49256,34.75,1.49279,1.4928,1.49274,1.49276,45.25,True
'2018-11-16T01:26:00',1.49256,1.49268,1.49254,1.49268,44.07,1.49275,1.49288,1.49272,1.49288,59.37,True
'2018-11-16T01:27:00',1.49268,1.49284,1.49266,1.49282,54.88,1.49287,1.49301,1.49283,1.49297,70.56,False
'2018-11-16T01:28:00',1.49276,1.49278,1.49268,1.49268,47.0,1.49294,1.49296,1.49284,1.49284,58.57,True
'2018-11-16T01:29:00',1.49268,1.49288,1.49268,1.49287,52.0,1.49285,1.49305,1.49283,1.49303,61.44,True
'2018-11-16T01:30:00',1.49286,1.49289,1.49283,1.49286,28.0,1.49303,1.49305,1.49298,1.49303,33.39,True
'2018-11-16T01:31:00',1.49286,1.49292,1.4928,1.49281,39.5,1.49302,1.49308,1.49294,1.49294,46.26,False
'2018-11-16T01:32:00',1.49277,1.49278,1.4926,1.4926,51.13,1.49292,1.49295,1.49277,1.49277,67.25,False
'2018-11-16T01:33:00',1.4926,1.4926,1.49247,1.4925,72.32,1.49276,1.49278,1.49265,1.49268,89.56,False
'2018-11-16T01:34:00',1.49249,1.49251,1.4923,1.4923,68.09,1.49268,1.49269,1.49248,1.49249,73.5,False
'2018-11-16T01:35:00',1.49229,1.49234,1.49218,1.4923,105.07,1.49249,1.49254,1.49235,1.49249,126.32,False
'2018-11-16T01:36:00',1.4923,1.49231,1.49223,1.49224,80.66,1.49248,1.49252,1.49242,1.49242,79.25,True
'2018-11-16T01:37:00',1.49224,1.49234,1.49224,1.49232,56.48,1.49243,1.49254,1.49242,1.49249,43.62,True
'2018-11-16T01:38:00',1.49232,1.49263,1.49231,1.49247,37.89,1.4925,1.49282,1.49249,1.49265,44.37,False
'2018-11-16T01:39:00',1.49248,1.49258,1.49247,1.49253,43.83,1.49267,1.49273,1.49265,1.49269,52.0,True
'2018-11-16T01:40:00',1.49253,1.49265,1.49252,1.49262,57.69,1.4927,1.49283,1.49269,1.49278,69.49,False
'2018-11-16T01:41:00',1.4926,1.49265,1.49253,1.4926,45.77,1.49278,1.49282,1.49272,1.4928,53.44,True
'2018-11-16T01:42:00',1.4926,1.49272,1.49255,1.4927,60.34,1.4928,1.49291,1.49271,1.49291,61.38,False
'2018-11-16T01:43:00',1.4927,1.49271,1.49255,1.4926,88.31,1.49291,1.49291,1.49274,1.49282,74.88,False
'2018-11-16T01:44:00',1.49259,1.49265,1.49257,1.49265,65.22,1.49282,1.49286,1.49277,1.49286,68.14,True
'2018-11-16T01:45:00',1.49265,1.49265,1.4925,1.49262,89.52,1.49287,1.49287,1.49269,1.4928,94.07,True
'2018-11-16T01:46:00',1.49264,1.4927,1.4926,1.4927,54.18,1.4928,1.49292,1.49277,1.49292,50.82,True
'2018-11-16T01:47:00',1.4927,1.49285,1.49269,1.49285,89.55,1.49293,1.49307,1.49289,1.49307,122.28,True
'2018-11-16T01:48:00',1.49285,1.49291,1.49282,1.49285,70.64,1.49308,1.4931,1.49302,1.49305,83.6,True
'2018-11-16T01:49:00',1.49284,1.49297,1.49284,1.49294,75.15,1.49305,1.49317,1.49305,1.49316,77.34,True
'2018-11-16T01:50:00',1.49291,1.493,1.49288,1.49295,102.06,1.49312,1.4932,1.49309,1.49317,116.37,True
'2018-11-16T01:51:00',1.49296,1.49304,1.49295,1.49298,56.38,1.49317,1.49326,1.49316,1.49317,77.58,False
'2018-11-16T01:52:00',1.49298,1.49305,1.49297,1.49302,79.41,1.49316,1.49324,1.49316,1.49323,92.31,True
'2018-11-16T01:53:00',1.49302,1.49315,1.49289,1.49301,91.45,1.49323,1.49335,1.49309,1.49322,108.92,True
'2018-11-16T01:54:00',1.49301,1.49321,1.49296,1.49311,126.05,1.49321,1.49341,1.49317,1.4933,135.63,False
'2018-11-16T01:55:00',1.4931,1.49316,1.49295,1.49302,141.56,1.49332,1.49336,1.49317,1.49322,173.22,True
'2018-11-16T01:56:00',1.49301,1.49329,1.49301,1.49316,165.47,1.49322,1.4935,1.49322,1.49336,177.79,False
'2018-11-16T01:57:00',1.49316,1.49325,1.49298,1.49298,95.71,1.49336,1.49347,1.49314,1.49314,93.18,False
'2018-11-16T01:58:00',1.49296,1.49301,1.49288,1.49295,108.24,1.49314,1.49323,1.49306,1.49315,94.64,True
'2018-11-16T01:59:00',1.49295,1.49312,1.4929,1.49312,93.71,1.49314,1.49332,1.49309,1.49332,95.19,True
'2018-11-16T02:00:00',1.49309,1.49314,1.49301,1.49313,89.48,1.49328,1.49334,1.49321,1.49334,111.72,True
'2018-11-16T02:01:00',1.49312,1.49344,1.49308,1.49338,115.75,1.49331,1.49364,1.49329,1.49357,121.59,True
'2018-11-16T02:02:00',1.49339,1.49352,1.49334,1.49334,90.62,1.49359,1.49373,1.49352,1.49352,88.12,False
'2018-11-16T02:03:00',1.49332,1.49332,1.4931,1.49317,135.7,1.49352,1.49352,1.49331,1.49338,99.26,False
'2018-11-16T02:04:00',1.49317,1.49329,1.49316,1.49323,78.32,1.49338,1.49348,1.49333,1.49339,68.03,True
'2018-11-16T02:05:00',1.49323,1.4933,1.49319,1.49322,87.38,1.49341,1.49349,1.49336,1.49342,85.27,False
'2018-11-16T02:06:00',1.4932,1.49322,1.49317,1.49318,53.38,1.49342,1.49343,1.49336,1.49337,46.44,False
'2018-11-16T02:07:00',1.49319,1.49321,1.49301,1.49301,100.17,1.49338,1.49338,1.49321,1.49321,94.62,False
'2018-11-16T02:08:00',1.49304,1.49311,1.49304,1.49305,69.77,1.49321,1.49329,1.49321,1.49325,76.12,False
'2018-11-16T02:09:00',1.49305,1.4931,1.49294,1.49298,89.45,1.49325,1.49329,1.49311,1.49317,93.22,False
'2018-11-16T02:10:00',1.49298,1.49302,1.49289,1.4929,77.5,1.49318,1.49321,1.49309,1.49309,94.08,False
'2018-11-16T02:11:00',1.49288,1.49299,1.49285,1.49295,89.13,1.49306,1.49318,1.49304,1.49315,94.52,False
'2018-11-16T02:12:00',1.49295,1.49296,1.49287,1.49287,102.75,1.49314,1.49316,1.49305,1.49307,85.58,False
'2018-11-16T02:13:00',1.49288,1.49295,1.49287,1.49295,75.95,1.49309,1.49314,1.49307,1.49314,61.13,True
'2018-11-16T02:14:00',1.49294,1.49297,1.49292,1.49296,43.57,1.49314,1.49316,1.49312,1.49315,51.07,True
'2018-11-16T02:15:00',1.49296,1.49311,1.49294,1.4931,93.09,1.49316,1.49331,1.49312,1.49331,74.94,True
'2018-11-16T02:16:00',1.4931,1.49314,1.49303,1.49311,117.21,1.49331,1.49335,1.49323,1.49332,106.88,True
'2018-11-16T02:17:00',1.49311,1.4933,1.4931,1.49321,97.24,1.49332,1.49345,1.49331,1.4934,106.2,False
'2018-11-16T02:18:00',1.49321,1.49326,1.49317,1.49325,57.26,1.4934,1.49343,1.49335,1.49342,61.54,True
'2018-11-16T02:19:00',1.49325,1.49351,1.49324,1.49351,67.25,1.49343,1.49368,1.49343,1.49365,98.9,True
'2018-11-16T02:20:00',1.4935,1.49351,1.49338,1.49338,43.14,1.49365,1.49371,1.49357,1.49357,58.05,False
'2018-11-16T02:21:00',1.49337,1.49345,1.49332,1.49332,47.19,1.49357,1.49364,1.49351,1.49351,45.29,False
'2018-11-16T02:22:00',1.49331,1.49336,1.49327,1.4933,85.05,1.49351,1.49358,1.49348,1.49348,78.47,True
'2018-11-16T02:23:00',1.4933,1.49339,1.49328,1.49329,75.94,1.49348,1.4936,1.49348,1.49348,77.64,True
'2018-11-16T02:24:00',1.49328,1.49345,1.49328,1.49336,131.83,1.49348,1.4936,1.49347,1.49353,152.55,False
'2018-11-16T02:25:00',1.49331,1.49335,1.49317,1.49317,86.32,1.49349,1.49353,1.49337,1.49337,93.1,False
'2018-11-16T02:26:00',1.49317,1.49319,1.49311,1.49313,58.25,1.49337,1.49339,1.4933,1.49332,75.45,True
'2018-11-16T02:27:00',1.49313,1.49322,1.49307,1.49318,115.65,1.49332,1.49338,1.49326,1.49336,114.9,True
'2018-11-16T02:28:00',1.49315,1.49327,1.49311,1.49327,76.82,1.49335,1.49346,1.49331,1.49345,114.95,True
'2018-11-16T02:29:00',1.49327,1.49336,1.49321,1.49336,77.75,1.49346,1.49356,1.49343,1.49356,104.08,True
'2018-11-16T02:30:00',1.49336,1.4934,1.49325,1.49325,91.33,1.49356,1.4936,1.49345,1.49345,77.13,False
'2018-11-16T02:31:00',1.49325,1.49329,1.49319,1.49321,95.01,1.49345,1.49349,1.49338,1.49342,84.11,True
'2018-11-16T02:32:00',1.49321,1.4934,1.49319,1.49339,96.5,1.49341,1.49359,1.49339,1.49359,142.72,True
'2018-11-16T02:33:00',1.49339,1.49341,1.49331,1.49339,127.77,1.49356,1.49361,1.49352,1.49358,157.75,True
'2018-11-16T02:34:00',1.49339,1.49352,1.49332,1.49339,114.81,1.49358,1.49373,1.49351,1.4936,92.27,False
'2018-11-16T02:35:00',1.49339,1.49351,1.49337,1.49343,118.33,1.4936,1.49372,1.49358,1.49363,119.24,True
'2018-11-16T02:36:00',1.49343,1.49351,1.49338,1.49349,120.5,1.49364,1.49373,1.49357,1.4937,128.52,True
'2018-11-16T02:37:00',1.49349,1.49355,1.49345,1.49351,132.01,1.4937,1.49377,1.49364,1.49369,126.25,True
'2018-11-16T02:38:00',1.49351,1.49362,1.49344,1.49354,83.5,1.49368,1.49378,1.49362,1.49372,112.32,False
'2018-11-16T02:39:00',1.49354,1.49354,1.49342,1.49342,67.0,1.49372,1.49372,1.4936,1.4936,78.58,True
'2018-11-16T02:40:00',1.49342,1.49357,1.49342,1.49348,56.19,1.49362,1.49375,1.49358,1.49367,56.06,False
'2018-11-16T02:41:00',1.49348,1.49351,1.49323,1.49323,193.28,1.49365,1.4937,1.49341,1.49344,163.67,False
'2018-11-16T02:42:00',1.49323,1.49337,1.49314,1.49332,149.09,1.49344,1.49357,1.49328,1.49348,115.36,True
'2018-11-16T02:43:00',1.49331,1.49349,1.49301,1.49306,162.08,1.49349,1.49367,1.49321,1.49324,143.58,False
'2018-11-16T02:44:00',1.49306,1.49334,1.49304,1.49326,171.08,1.49323,1.49355,1.49318,1.49345,151.71,False
'2018-11-16T02:45:00',1.49326,1.49332,1.49321,1.49332,124.99,1.49346,1.49351,1.49339,1.4935,85.05,False
'2018-11-16T02:46:00',1.49332,1.49332,1.49315,1.49328,100.86,1.4935,1.4935,1.49333,1.49347,72.18,True
'2018-11-16T02:47:00',1.4933,1.49348,1.49326,1.4933,119.99,1.49348,1.49367,1.49345,1.4935,90.24,True
'2018-11-16T02:48:00',1.49331,1.49356,1.49312,1.49319,195.48,1.4935,1.49378,1.49333,1.49337,180.43,False
'2018-11-16T02:49:00',1.49319,1.49337,1.49305,1.49335,165.57,1.49337,1.49357,1.49326,1.49355,167.57,True
'2018-11-16T02:50:00',1.49335,1.49348,1.49317,1.49335,184.98,1.49355,1.49369,1.49338,1.49357,153.56,False
'2018-11-16T02:51:00',1.49335,1.49345,1.49334,1.4934,142.81,1.49357,1.49366,1.49351,1.49361,128.69,True
'2018-11-16T02:52:00',1.4934,1.49348,1.49313,1.49324,127.0,1.49358,1.49367,1.49332,1.49343,117.35,False
'2018-11-16T02:53:00',1.49323,1.49325,1.49319,1.49325,62.43,1.49343,1.49344,1.49341,1.49344,61.96,True
'2018-11-16T02:54:00',1.49325,1.49332,1.4931,1.4931,138.53,1.49345,1.49353,1.49331,1.49331,116.02,False
'2018-11-16T02:55:00',1.4931,1.49311,1.49295,1.49296,135.65,1.49331,1.49331,1.49315,1.49315,115.56,False
'2018-11-16T02:56:00',1.49296,1.49312,1.49292,1.49297,93.41,1.49316,1.49327,1.49313,1.49318,101.95,False
'2018-11-16T02:57:00',1.49297,1.49301,1.49277,1.49284,101.13,1.49316,1.49318,1.49298,1.49305,94.17,False
'2018-11-16T02:58:00',1.49284,1.49286,1.49276,1.49276,72.7,1.49305,1.49307,1.49294,1.49295,71.0,False
'2018-11-16T02:59:00',1.49277,1.49277,1.49249,1.4925,110.7,1.49295,1.49295,1.49268,1.49268,94.44,False
'2018-11-16T03:00:00',1.4925,1.49268,1.49219,1.49223,153.47,1.49268,1.49285,1.49237,1.49242,157.44,False
'2018-11-16T03:01:00',1.49223,1.4924,1.49219,1.49231,126.64,1.49243,1.49261,1.49239,1.49251,148.81,False
'2018-11-16T03:02:00',1.49231,1.49234,1.49218,1.49218,101.61,1.49252,1.49255,1.49238,1.49238,100.11,False
'2018-11-16T03:03:00',1.49218,1.49229,1.49206,1.49229,190.66,1.49238,1.49246,1.49227,1.49245,148.46,False
'2018-11-16T03:04:00',1.49222,1.49227,1.49213,1.49213,139.34,1.49243,1.49245,1.4923,1.49233,157.7,False
'2018-11-16T03:05:00',1.49213,1.49214,1.4919,1.492,123.98,1.49231,1.49234,1.49209,1.49214,101.44,False
'2018-11-16T03:06:00',1.49201,1.49202,1.49188,1.49199,92.55,1.49214,1.49219,1.49208,1.49218,75.25,False
'2018-11-16T03:07:00',1.49197,1.49197,1.49186,1.49196,130.32,1.49216,1.49218,1.49206,1.49217,101.38,True
'2018-11-16T03:08:00',1.49196,1.49206,1.4919,1.4919,101.79,1.49216,1.49225,1.49209,1.49209,109.89,False
'2018-11-16T03:09:00',1.4919,1.492,1.49175,1.49176,182.63,1.49209,1.49222,1.49194,1.49198,193.55,False
'2018-11-16T03:10:00',1.49181,1.49188,1.49171,1.49177,130.19,1.49201,1.49208,1.49188,1.49192,107.98,False
'2018-11-16T03:11:00',1.49177,1.49178,1.49169,1.49172,60.59,1.49192,1.49194,1.49186,1.49192,58.05,True
'2018-11-16T03:12:00',1.49172,1.49179,1.49154,1.49158,113.94,1.49192,1.49198,1.49174,1.49175,110.68,False
'2018-11-16T03:13:00',1.49158,1.49159,1.49132,1.49148,113.22,1.49175,1.49179,1.49153,1.49169,142.28,False
'2018-11-16T03:14:00',1.49148,1.49152,1.49138,1.49147,108.61,1.49169,1.49172,1.49157,1.49168,140.31,True
'2018-11-16T03:15:00',1.49147,1.49155,1.49146,1.49151,66.41,1.49167,1.49172,1.49164,1.4917,120.38,True
'2018-11-16T03:16:00',1.49152,1.49165,1.49147,1.49148,77.54,1.4917,1.49181,1.49165,1.49166,107.55,False
'2018-11-16T03:17:00',1.49148,1.49156,1.49139,1.49149,60.37,1.49164,1.49173,1.49157,1.49165,83.37,False
'2018-11-16T03:18:00',1.49152,1.49153,1.49123,1.49132,83.59,1.49168,1.4917,1.49138,1.49153,93.16,False
'2018-11-16T03:19:00',1.49132,1.49145,1.49132,1.49145,71.38,1.49153,1.49164,1.4915,1.49164,83.81,True
'2018-11-16T03:20:00',1.49144,1.49175,1.49143,1.49163,107.01,1.49163,1.49195,1.49163,1.49184,101.18,False
'2018-11-16T03:21:00',1.49163,1.49166,1.49158,1.49158,67.01,1.49184,1.49186,1.49176,1.49176,67.47,True
'2018-11-16T03:22:00',1.49159,1.4918,1.49159,1.4917,104.29,1.49177,1.492,1.49177,1.49187,138.03,True
'2018-11-16T03:23:00',1.4917,1.49182,1.49153,1.4918,121.43,1.49189,1.492,1.4917,1.49197,138.74,True
'2018-11-16T03:24:00',1.4918,1.49193,1.4918,1.49189,78.31,1.49197,1.4921,1.49197,1.49206,97.81,False
'2018-11-16T03:25:00',1.49189,1.49191,1.49173,1.49191,94.89,1.49206,1.49212,1.49191,1.49212,108.58,True
'2018-11-16T03:26:00',1.49193,1.49193,1.49162,1.4918,167.82,1.49213,1.49213,1.49181,1.49201,167.61,False
'2018-11-16T03:27:00',1.49179,1.49183,1.4917,1.49171,104.81,1.49201,1.49202,1.4919,1.4919,89.44,False
'2018-11-16T03:28:00',1.49171,1.49182,1.4912,1.49152,180.18,1.4919,1.49201,1.49141,1.4917,164.55,False
'2018-11-16T03:29:00',1.49151,1.49169,1.49143,1.49147,217.95,1.4917,1.4919,1.49164,1.49168,190.5,False
'2018-11-16T03:30:00',1.49145,1.4915,1.49131,1.49144,206.02,1.49165,1.4917,1.49151,1.49164,190.42,False
'2018-11-16T03:31:00',1.49144,1.49148,1.49125,1.49133,156.76,1.49164,1.4917,1.49147,1.49154,135.64,False
'2018-11-16T03:32:00',1.49133,1.49137,1.49122,1.49125,142.1,1.49154,1.49157,1.49142,1.49146,116.14,True
'2018-11-16T03:33:00',1.49126,1.49139,1.49121,1.49133,148.4,1.49146,1.49155,1.49141,1.49151,104.52,False
'2018-11-16T03:34:00',1.49132,1.49134,1.49127,1.49132,69.83,1.4915,1.49154,1.49145,1.49154,78.47,False
'2018-11-16T03:35:00',1.49132,1.49132,1.49125,1.49127,104.07,1.49154,1.49154,1.49141,1.49144,96.15,True
'2018-11-16T03:36:00',1.49127,1.49141,1.49127,1.49141,120.08,1.49144,1.49158,1.49144,1.49157,111.65,True
'2018-11-16T03:37:00',1.4914,1.49152,1.4914,1.49151,104.27,1.49157,1.4917,1.49157,1.4917,89.79,True
'2018-11-16T03:38:00',1.49152,1.4916,1.49138,1.49138,113.65,1.4917,1.49178,1.49156,1.49156,95.19,False
'2018-11-16T03:39:00',1.49138,1.49138,1.49132,1.49136,93.39,1.49156,1.49156,1.49151,1.49155,112.13,False
'2018-11-16T03:40:00',1.49133,1.49136,1.4913,1.49132,69.77,1.49151,1.49154,1.49147,1.49149,58.25,True
'2018-11-16T03:41:00',1.49131,1.49141,1.49131,1.4914,118.13,1.49149,1.4916,1.49149,1.49158,105.11,True
'2018-11-16T03:42:00',1.49141,1.49151,1.49138,1.49138,89.02,1.4916,1.4917,1.49158,1.49158,93.32,False
'2018-11-16T03:43:00',1.49138,1.49141,1.49133,1.4914,103.89,1.49156,1.4916,1.4915,1.49158,103.94,True
'2018-11-16T03:44:00',1.4914,1.49142,1.49131,1.49134,92.72,1.49158,1.49162,1.4915,1.49152,86.78,True
'2018-11-16T03:45:00',1.49135,1.49146,1.49128,1.49137,135.33,1.49152,1.49163,1.49145,1.49157,126.68,True
'2018-11-16T03:46:00',1.4914,1.4915,1.49134,1.49142,106.91,1.49157,1.4917,1.49151,1.49159,93.94,True
'2018-11-16T03:47:00',1.49141,1.49161,1.49129,1.49155,152.16,1.49159,1.49177,1.49148,1.49175,146.69,False
'2018-11-16T03:48:00',1.49154,1.49154,1.49146,1.49151,108.78,1.49174,1.49174,1.49165,1.49169,122.44,False
'2018-11-16T03:49:00',1.4915,1.49154,1.49137,1.4914,179.35,1.4917,1.49174,1.49156,1.49161,175.16,False
'2018-11-16T03:50:00',1.4914,1.49142,1.49135,1.49141,152.84,1.49161,1.49162,1.49151,1.49158,126.71,True
'2018-11-16T03:51:00',1.49142,1.49147,1.49128,1.49138,108.08,1.49158,1.49165,1.49146,1.49156,104.2,False
'2018-11-16T03:52:00',1.49138,1.49145,1.49128,1.49131,83.37,1.49157,1.49164,1.49149,1.49152,73.19,False
'2018-11-16T03:53:00',1.49133,1.49142,1.49128,1.49136,108.27,1.49152,1.49162,1.49148,1.49154,90.2,False
'2018-11-16T03:54:00',1.49136,1.4914,1.49126,1.49129,147.62,1.49154,1.49158,1.49146,1.49146,120.93,True
'2018-11-16T03:55:00',1.49129,1.4914,1.49129,1.49139,55.7,1.49146,1.4916,1.49146,1.49156,80.16,True
'2018-11-16T03:56:00',1.49139,1.49142,1.49135,1.49142,123.1,1.49156,1.49162,1.49153,1.49162,105.28,True
'2018-11-16T03:57:00',1.49142,1.49151,1.49133,1.49136,98.46,1.49162,1.4917,1.49152,1.49152,104.63,False
'2018-11-16T03:58:00',1.49136,1.49142,1.49126,1.49138,144.02,1.49155,1.49162,1.49146,1.49158,115.87,True
'2018-11-16T03:59:00',1.49138,1.49151,1.49135,1.49145,98.77,1.49157,1.49171,1.49154,1.49164,118.44,False
'2018-11-16T04:00:00',1.49145,1.49151,1.49134,1.49135,118.29,1.49165,1.49171,1.49153,1.49153,110.37,True
'2018-11-16T04:01:00',1.49136,1.49152,1.4913,1.4915,122.49,1.49153,1.4917,1.49148,1.4917,120.75,False
'2018-11-16T04:02:00',1.4915,1.49151,1.49134,1.49136,123.12,1.4917,1.4917,1.49154,1.49155,122.19,False
'2018-11-16T04:03:00',1.49135,1.49135,1.49127,1.4913,117.21,1.49155,1.49155,1.49146,1.49148,116.54,True
'2018-11-16T04:04:00',1.4913,1.49137,1.49125,1.4913,135.39,1.49149,1.49156,1.49143,1.49149,118.62,True
'2018-11-16T04:05:00',1.4913,1.4914,1.4913,1.49136,121.18,1.49147,1.49159,1.49147,1.49156,102.18,False
'2018-11-16T04:06:00',1.49135,1.49138,1.49131,1.49135,106.66,1.49156,1.49158,1.4915,1.49152,79.96,False
'2018-11-16T04:07:00',1.49134,1.49137,1.49125,1.49128,76.21,1.49153,1.49156,1.49145,1.49146,50.36,True
'2018-11-16T04:08:00',1.49127,1.49155,1.49126,1.49155,76.76,1.49146,1.49174,1.49144,1.49174,97.83,True
'2018-11-16T04:09:00',1.49155,1.49191,1.49152,1.49184,173.1,1.49173,1.49209,1.49171,1.49202,184.93,False
'2018-11-16T04:10:00',1.49184,1.49184,1.49169,1.4918,79.71,1.49202,1.49202,1.49188,1.49199,107.49,True
'2018-11-16T04:11:00',1.4918,1.49185,1.49165,1.4917,86.7,1.49199,1.49203,1.49184,1.49188,92.19,False
'2018-11-16T04:12:00',1.4917,1.49172,1.49151,1.49151,108.09,1.49189,1.49192,1.49168,1.49168,100.82,False
'2018-11-16T04:13:00',1.49146,1.49158,1.49146,1.4915,135.53,1.49162,1.49176,1.49162,1.49167,169.68,True
'2018-11-16T04:14:00',1.4915,1.49165,1.49145,1.49145,92.81,1.49167,1.49184,1.49164,1.49164,129.49,False
'2018-11-16T04:15:00',1.49145,1.49145,1.49138,1.49139,57.81,1.49164,1.49164,1.49157,1.49159,69.8,False
'2018-11-16T04:16:00',1.49138,1.49144,1.4913,1.49133,94.06,1.49159,1.49162,1.49147,1.49151,113.69,False
'2018-11-16T04:17:00',1.49133,1.49143,1.4913,1.49142,81.58,1.49151,1.4916,1.49148,1.4916,73.57,True
'2018-11-16T04:18:00',1.49143,1.49143,1.49141,1.49142,27.86,1.49161,1.49161,1.4916,1.49161,29.21,True
'2018-11-16T04:19:00',1.49142,1.49143,1.49141,1.49142,25.11,1.49161,1.49162,1.49159,1.4916,27.9,True
'2018-11-16T04:20:00',1.49142,1.49151,1.49141,1.49142,59.12,1.4916,1.49169,1.49159,1.49161,50.57,False
'2018-11-16T04:21:00',1.49143,1.49149,1.49134,1.49135,111.43,1.49161,1.49169,1.49153,1.49155,103.5,False
'2018-11-16T04:22:00',1.49135,1.49143,1.49132,1.49134,79.91,1.49155,1.49163,1.4915,1.49153,76.46,False
'2018-11-16T04:23:00',1.49135,1.49141,1.49127,1.49128,90.79,1.49154,1.4916,1.49147,1.49148,86.86,True
'2018-11-16T04:24:00',1.49126,1.49148,1.49124,1.49143,109.18,1.49146,1.49165,1.49143,1.49161,123.49,True
'2018-11-16T04:25:00',1.49142,1.49155,1.49141,1.49147,137.07,1.49161,1.49173,1.49161,1.49165,117.54,False
'2018-11-16T04:26:00',1.49147,1.49148,1.49139,1.49146,85.0,1.49164,1.49166,1.49155,1.49164,85.68,False
'2018-11-16T04:27:00',1.49144,1.49147,1.49144,1.49147,83.14,1.49163,1.49167,1.49162,1.49165,79.27,True
'2018-11-16T04:28:00',1.49146,1.4915,1.49137,1.49137,71.46,1.49166,1.49169,1.49155,1.49157,74.87,False
'2018-11-16T04:29:00',1.49137,1.49149,1.49132,1.49149,125.7,1.49156,1.49168,1.49151,1.49167,112.11,True
'2018-11-16T04:30:00',1.49149,1.49155,1.49133,1.49134,118.96,1.49167,1.49172,1.49151,1.49151,99.62,False
'2018-11-16T04:31:00',1.49133,1.4915,1.49133,1.49139,63.45,1.49151,1.49169,1.49151,1.49157,83.04,False
'2018-11-16T04:32:00',1.49139,1.49141,1.49127,1.49137,68.76,1.49155,1.49159,1.49145,1.49155,85.28,False
'2018-11-16T04:33:00',1.49137,1.49138,1.49134,1.49134,81.61,1.49155,1.49157,1.49151,1.49152,82.5,True
'2018-11-16T04:34:00',1.49135,1.49148,1.4913,1.49148,83.39,1.49151,1.49167,1.49147,1.49167,101.55,True
'2018-11-16T04:35:00',1.49148,1.49148,1.49134,1.49144,114.69,1.49167,1.49168,1.49153,1.49164,122.04,True
'2018-11-16T04:36:00',1.49144,1.49149,1.49136,1.49136,61.05,1.49164,1.49168,1.49155,1.49155,91.0,True
'2018-11-16T04:37:00',1.49135,1.49155,1.49135,1.49154,120.99,1.49154,1.49174,1.49154,1.4917,138.22,True
'2018-11-16T04:38:00',1.49154,1.4916,1.49145,1.49152,52.44,1.49172,1.49176,1.49162,1.49169,63.48,True
'2018-11-16T04:39:00',1.49152,1.4916,1.49144,1.49154,66.25,1.49169,1.49177,1.4916,1.49169,104.98,False
'2018-11-16T04:40:00',1.49155,1.49155,1.49127,1.49143,83.27,1.49172,1.49172,1.49146,1.49162,100.77,True
'2018-11-16T04:41:00',1.49143,1.4916,1.4914,1.4914,98.79,1.49161,1.49178,1.49154,1.49157,139.93,False
'2018-11-16T04:42:00',1.49134,1.49146,1.49124,1.49136,83.97,1.49151,1.49164,1.49142,1.49154,108.5,True
'2018-11-16T04:43:00',1.49136,1.4915,1.49119,1.49127,93.27,1.49154,1.49168,1.49136,1.49146,109.61,False
'2018-11-16T04:44:00',1.49127,1.4915,1.49126,1.49141,94.4,1.49146,1.49168,1.49144,1.49161,102.21,True
'2018-11-16T04:45:00',1.49142,1.49155,1.49124,1.49151,97.93,1.49161,1.49175,1.49143,1.49171,133.33,True
'2018-11-16T04:46:00',1.49151,1.49173,1.49138,1.49139,140.43,1.49171,1.49189,1.49156,1.49158,186.3,False
'2018-11-16T04:47:00',1.49135,1.49159,1.49134,1.49159,58.01,1.49155,1.49178,1.49153,1.49178,63.75,True
'2018-11-16T04:48:00',1.4916,1.49179,1.49138,1.4916,121.43,1.49179,1.49196,1.49157,1.4918,138.95,False
'2018-11-16T04:49:00',1.49161,1.49166,1.49156,1.49162,62.25,1.4918,1.49184,1.49172,1.49182,68.3,False
'2018-11-16T04:50:00',1.49165,1.49166,1.49156,1.49163,84.75,1.49182,1.49183,1.49174,1.49181,102.89,False
'2018-11-16T04:51:00',1.49163,1.49164,1.49149,1.4915,62.0,1.49183,1.49183,1.49167,1.49169,96.13,False
'2018-11-16T04:52:00',1.4915,1.49162,1.4915,1.49162,68.25,1.49169,1.49181,1.49167,1.49181,97.89,True
'2018-11-16T04:53:00',1.49162,1.49163,1.49149,1.49152,76.44,1.49182,1.49182,1.49166,1.49169,84.97,False
'2018-11-16T04:54:00',1.49152,1.49153,1.49142,1.49145,104.44,1.49173,1.49173,1.49161,1.49165,116.5,False
'2018-11-16T04:55:00',1.49144,1.4915,1.49138,1.49146,43.88,1.49164,1.4917,1.49155,1.49164,45.94,True
'2018-11-16T04:56:00',1.49146,1.49153,1.49143,1.49144,69.25,1.49165,1.4917,1.49159,1.4916,87.29,False
'2018-11-16T04:57:00',1.49143,1.49143,1.4913,1.49132,40.25,1.4916,1.4916,1.49147,1.49151,60.11,True
'2018-11-16T04:58:00',1.49132,1.49143,1.49131,1.49139,48.0,1.49151,1.49162,1.4915,1.49157,70.2,True
'2018-11-16T04:59:00',1.49138,1.49153,1.49138,1.49153,49.3,1.49157,1.49169,1.49157,1.49169,65.58,False
'2018-11-16T05:00:00',1.4915,1.4915,1.49142,1.49143,47.94,1.49166,1.49166,1.4916,1.4916,66.07,True
'2018-11-16T05:01:00',1.49142,1.49166,1.49142,1.49156,57.69,1.4916,1.49183,1.49159,1.49174,65.32,False
'2018-11-16T05:02:00',1.49155,1.49157,1.49146,1.49147,35.0,1.49174,1.49175,1.49164,1.49165,42.63,False
'2018-11-16T05:03:00',1.49146,1.49154,1.49139,1.49153,107.11,1.49164,1.49173,1.49159,1.49171,110.56,False
'2018-11-16T05:04:00',1.49152,1.49152,1.49134,1.4914,60.12,1.4917,1.4917,1.49153,1.49159,70.25,False
'2018-11-16T05:05:00',1.4914,1.4915,1.49137,1.49149,78.32,1.49161,1.49169,1.49156,1.49167,86.32,True
'2018-11-16T05:06:00',1.49149,1.49152,1.49141,1.49144,57.14,1.49166,1.4917,1.4916,1.49161,60.0,True
'2018-11-16T05:07:00',1.49145,1.49158,1.49145,1.49153,90.45,1.49161,1.49176,1.49161,1.4917,97.68,False
'2018-11-16T05:08:00',1.49153,1.49154,1.4915,1.49152,58.25,1.4917,1.49172,1.49168,1.49172,98.35,True
'2018-11-16T05:09:00',1.49152,1.49168,1.49151,1.49166,105.75,1.49172,1.49187,1.49169,1.49186,125.09,False
'2018-11-16T05:10:00',1.49166,1.49167,1.49151,1.49163,42.75,1.49185,1.49186,1.4917,1.4918,52.06,False
'2018-11-16T05:11:00',1.49162,1.49167,1.49159,1.49166,37.19,1.4918,1.49184,1.49177,1.49183,44.0,True
'2018-11-16T05:12:00',1.49171,1.49176,1.49164,1.49172,63.5,1.49185,1.49194,1.4918,1.49189,71.08,False
'2018-11-16T05:13:00',1.49172,1.49172,1.49165,1.49168,16.5,1.49189,1.49189,1.49183,1.49183,18.19,True
'2018-11-16T05:14:00',1.49173,1.49173,1.49156,1.49164,31.25,1.49183,1.4919,1.49174,1.49179,34.99,True
'2018-11-16T05:15:00',1.49169,1.49176,1.49162,1.49166,50.5,1.49181,1.49194,1.4918,1.49181,60.72,False
'2018-11-16T05:16:00',1.49165,1.49173,1.49163,1.49172,35.5,1.49181,1.49193,1.49179,1.49192,53.53,True
'2018-11-16T05:17:00',1.49171,1.4918,1.49169,1.4918,64.0,1.49192,1.49199,1.49188,1.49198,78.77,True
'2018-11-16T05:18:00',1.4918,1.49188,1.4918,1.49186,46.75,1.49199,1.49207,1.49198,1.49206,57.98,True
'2018-11-16T05:19:00',1.49187,1.49188,1.4918,1.49188,20.63,1.49202,1.49208,1.49199,1.49208,27.0,True
'2018-11-16T05:20:00',1.49188,1.49193,1.49188,1.4919,39.75,1.49207,1.4921,1.49207,1.4921,66.69,True
'2018-11-16T05:21:00',1.4919,1.49204,1.49188,1.49204,47.5,1.4921,1.49221,1.49209,1.49221,70.06,True
'2018-11-16T05:22:00',1.49204,1.49206,1.49204,1.49206,20.0,1.49221,1.49225,1.49221,1.49222,25.02,True
'2018-11-16T05:23:00',1.49206,1.49217,1.49194,1.49216,53.25,1.49222,1.49235,1.49211,1.49234,65.97,True
'2018-11-16T05:24:00',1.49216,1.49223,1.49215,1.49219,49.69,1.49231,1.49242,1.49231,1.49235,75.44,True
'2018-11-16T05:25:00',1.49219,1.49226,1.49215,1.49215,34.94,1.49235,1.49246,1.49234,1.49234,42.0,True
'2018-11-16T05:26:00',1.49216,1.49228,1.49195,1.49212,69.72,1.49235,1.49246,1.49213,1.49229,59.47,False
'2018-11-16T05:27:00',1.49212,1.49223,1.49209,1.49214,82.46,1.49228,1.49241,1.49226,1.49232,66.06,False
'2018-11-16T05:28:00',1.49214,1.49221,1.492,1.492,107.61,1.49231,1.49241,1.4922,1.4922,123.72,False
'2018-11-16T05:29:00',1.492,1.49201,1.49196,1.49199,36.75,1.4922,1.4922,1.49215,1.49218,45.69,False
'2018-11-16T05:30:00',1.49199,1.49199,1.49175,1.49176,103.92,1.49218,1.49218,1.49196,1.49196,93.63,False
'2018-11-16T05:31:00',1.49178,1.49181,1.49168,1.49168,41.01,1.49196,1.49201,1.49186,1.49187,34.06,False
'2018-11-16T05:32:00',1.49167,1.49169,1.49162,1.49162,43.19,1.49187,1.49187,1.49178,1.49181,27.5,False
'2018-11-16T05:33:00',1.4916,1.49161,1.49152,1.4916,45.13,1.49181,1.49181,1.49169,1.49177,32.0,False
'2018-11-16T05:34:00',1.4916,1.4916,1.49143,1.49145,37.7,1.49174,1.49174,1.49162,1.49165,25.62,False
'2018-11-16T05:35:00',1.49145,1.49145,1.49141,1.49143,70.42,1.49166,1.49167,1.49158,1.49161,56.11,False
'2018-11-16T05:36:00',1.49144,1.49144,1.49142,1.49142,32.58,1.49161,1.49161,1.4916,1.49161,46.25,True
'2018-11-16T05:37:00',1.49143,1.49167,1.49141,1.49159,93.6,1.49161,1.49186,1.4916,1.49179,70.25,False
'2018-11-16T05:38:00',1.49159,1.49159,1.49151,1.49153,75.47,1.49177,1.49177,1.49171,1.49173,51.76,False
'2018-11-16T05:39:00',1.49153,1.49154,1.49146,1.49154,64.74,1.49173,1.49174,1.49165,1.49174,56.17,True
'2018-11-16T05:40:00',1.49154,1.49164,1.49153,1.49158,115.1,1.49174,1.49184,1.49174,1.49178,80.43,True
'2018-11-16T05:41:00',1.49159,1.49167,1.49158,1.49167,107.67,1.4918,1.49187,1.49176,1.49186,87.13,True
'2018-11-16T05:42:00',1.49167,1.49173,1.49165,1.49172,45.63,1.49185,1.49192,1.49185,1.49192,60.25,False
'2018-11-16T05:43:00',1.49172,1.49172,1.49168,1.49169,50.9,1.49191,1.49192,1.49186,1.49186,49.55,False
'2018-11-16T05:44:00',1.49171,1.49172,1.4917,1.49172,67.48,1.49191,1.49192,1.49189,1.49191,45.57,True
'2018-11-16T05:45:00',1.49172,1.49174,1.49164,1.49174,88.27,1.49191,1.49194,1.49184,1.49194,74.32,True
'2018-11-16T05:46:00',1.49174,1.49176,1.49174,1.49174,31.5,1.49194,1.49197,1.49194,1.49195,45.95,True
'2018-11-16T05:47:00',1.49177,1.49177,1.49174,1.49175,48.13,1.49196,1.49197,1.49194,1.49194,57.48,False
'2018-11-16T05:48:00',1.49175,1.49175,1.49169,1.49172,43.93,1.49194,1.49194,1.49188,1.4919,42.95,False
'2018-11-16T05:49:00',1.49172,1.49172,1.49166,1.49168,32.07,1.4919,1.4919,1.49182,1.49188,36.37,True
'2018-11-16T05:50:00',1.49168,1.4918,1.49168,1.4918,50.61,1.49188,1.492,1.49188,1.492,45.12,True
'2018-11-16T05:51:00',1.4918,1.49188,1.49179,1.49182,95.02,1.492,1.49209,1.49195,1.49202,77.0,False
'2018-11-16T05:52:00',1.49181,1.49186,1.4918,1.4918,74.33,1.49202,1.49206,1.492,1.492,57.37,True
'2018-11-16T05:53:00',1.4918,1.49188,1.49176,1.49184,106.79,1.492,1.49208,1.49196,1.49203,68.69,False
'2018-11-16T05:54:00',1.49186,1.49186,1.4917,1.49172,51.84,1.49203,1.49203,1.49188,1.49188,42.94,False
'2018-11-16T05:55:00',1.49173,1.4918,1.49173,1.49179,48.92,1.49188,1.49201,1.49188,1.49199,32.19,True
'2018-11-16T05:56:00',1.49189,1.492,1.49189,1.49197,88.57,1.49199,1.49221,1.49199,1.49218,95.82,False
'2018-11-16T05:57:00',1.49198,1.492,1.49195,1.49197,50.14,1.49218,1.4922,1.49216,1.49218,59.2,True
'2018-11-16T05:58:00',1.49197,1.49206,1.49197,1.49205,93.76,1.49216,1.49226,1.49216,1.49223,75.44,False
'2018-11-16T05:59:00',1.49205,1.49205,1.4919,1.4919,114.55,1.49223,1.49223,1.49205,1.49207,96.85,False
'2018-11-16T06:00:00',1.49188,1.49199,1.49182,1.49197,79.28,1.49207,1.49216,1.49201,1.49215,79.65,True
'2018-11-16T06:01:00',1.49197,1.49203,1.49195,1.49202,68.48,1.49216,1.49223,1.49211,1.49221,53.14,False
'2018-11-16T06:02:00',1.49201,1.49202,1.49196,1.49199,110.94,1.49221,1.49223,1.49214,1.49218,86.43,False
'2018-11-16T06:03:00',1.492,1.492,1.49192,1.49192,47.5,1.49218,1.49218,1.49211,1.49211,67.58,True
'2018-11-16T06:04:00',1.49191,1.49209,1.49191,1.49204,112.07,1.49211,1.49228,1.4921,1.49224,131.49,True
'2018-11-16T06:05:00',1.49204,1.4921,1.49203,1.49207,55.0,1.49223,1.49228,1.49223,1.49228,44.07,True
'2018-11-16T06:06:00',1.49207,1.49212,1.49207,1.49211,29.69,1.49226,1.49229,1.49225,1.49228,26.47,False
'2018-11-16T06:07:00',1.49211,1.49211,1.49198,1.49198,72.37,1.49228,1.49228,1.49218,1.49218,69.66,False
'2018-11-16T06:08:00',1.49198,1.49198,1.49197,1.49197,84.01,1.49218,1.49218,1.49215,1.49217,51.56,True
'2018-11-16T06:09:00',1.49198,1.49202,1.4919,1.49195,78.12,1.49217,1.4922,1.49208,1.49215,65.39,True
'2018-11-16T06:10:00',1.49195,1.49202,1.49188,1.49199,72.18,1.49215,1.49222,1.49208,1.4922,87.84,False
'2018-11-16T06:11:00',1.49199,1.49202,1.49195,1.49198,61.5,1.4922,1.49221,1.49214,1.49218,82.83,True
'2018-11-16T06:12:00',1.49198,1.49213,1.49198,1.49211,101.46,1.49216,1.49233,1.49216,1.49231,103.01,True
'2018-11-16T06:13:00',1.49214,1.49229,1.49214,1.49229,101.84,1.49234,1.49249,1.49234,1.49249,118.87,True
'2018-11-16T06:14:00',1.49229,1.49238,1.49228,1.49229,72.3,1.49249,1.49256,1.49248,1.49251,74.26,False
'2018-11-16T06:15:00',1.49228,1.49235,1.49225,1.49232,62.17,1.49248,1.49255,1.49245,1.49251,69.33,True
'2018-11-16T06:16:00',1.49232,1.49237,1.49226,1.49229,59.81,1.4925,1.49255,1.49245,1.49247,83.37,True
'2018-11-16T06:17:00',1.49229,1.49244,1.49228,1.49243,29.99,1.49247,1.49261,1.49245,1.49261,29.6,True
'2018-11-16T06:18:00',1.49242,1.49257,1.49231,1.49252,90.26,1.4926,1.49277,1.49248,1.49272,101.18,False
'2018-11-16T06:19:00',1.49252,1.49252,1.49236,1.49236,78.83,1.49271,1.49271,1.49254,1.49254,62.64,False
'2018-11-16T06:20:00',1.49236,1.49247,1.49236,1.49247,73.14,1.49255,1.49265,1.49254,1.49265,64.96,True
'2018-11-16T06:21:00',1.49247,1.49261,1.49233,1.49249,92.77,1.49265,1.49276,1.49251,1.49266,75.23,True
'2018-11-16T06:22:00',1.49249,1.49287,1.49249,1.49284,94.44,1.49266,1.49304,1.49265,1.49304,102.15,True
'2018-11-16T06:23:00',1.49284,1.49294,1.49277,1.49294,86.83,1.49302,1.49311,1.49294,1.49311,86.94,True
'2018-11-16T06:24:00',1.49294,1.49299,1.49291,1.49291,61.41,1.49311,1.49317,1.49309,1.49309,72.2,False
'2018-11-16T06:25:00',1.49291,1.49296,1.49291,1.49294,58.67,1.4931,1.49312,1.49309,1.49311,60.72,False
'2018-11-16T06:26:00',1.49294,1.49294,1.49279,1.49283,64.05,1.4931,1.49311,1.49296,1.493,69.35,False
'2018-11-16T06:27:00',1.4928,1.4928,1.4927,1.49271,57.66,1.49298,1.49298,1.49286,1.49287,52.34,False
'2018-11-16T06:28:00',1.49273,1.49276,1.49266,1.49266,69.06,1.49288,1.49294,1.49284,1.49284,67.66,False
'2018-11-16T06:29:00',1.49265,1.49272,1.49261,1.49269,72.2,1.49283,1.49289,1.49278,1.49286,66.54,False
'2018-11-16T06:30:00',1.49269,1.49269,1.49245,1.49261,97.03,1.49286,1.49286,1.49263,1.49278,83.25,True
'2018-11-16T06:31:00',1.4926,1.49273,1.4926,1.49273,87.04,1.49277,1.4929,1.49277,1.4929,63.46,True
'2018-11-16T06:32:00',1.49272,1.49276,1.49269,1.49272,99.97,1.49289,1.49291,1.49286,1.4929,50.72,False
'2018-11-16T06:33:00',1.49272,1.49273,1.49268,1.49272,60.79,1.49291,1.49291,1.49285,1.49285,37.0,True
'2018-11-16T06:34:00',1.49272,1.49279,1.49271,1.49277,59.75,1.49287,1.49295,1.49287,1.49295,29.25,True
'2018-11-16T06:35:00',1.49277,1.49285,1.49275,1.49275,101.21,1.49295,1.493,1.49291,1.49293,54.12,False
'2018-11-16T06:36:00',1.49276,1.49283,1.49275,1.49283,20.99,1.49293,1.49301,1.49293,1.49301,13.5,False
'2018-11-16T06:37:00',1.49283,1.49283,1.49282,1.49283,39.21,1.49301,1.49301,1.49299,1.493,19.25,True
'2018-11-16T06:38:00',1.49283,1.49284,1.49276,1.49284,53.59,1.493,1.49302,1.49294,1.49302,38.37,True
'2018-11-16T06:39:00',1.49284,1.49295,1.49282,1.49294,82.04,1.493,1.49312,1.49299,1.49311,71.42,False
'2018-11-16T06:40:00',1.49294,1.49295,1.49289,1.49294,77.03,1.49311,1.49312,1.49307,1.49312,62.52,True
'2018-11-16T06:41:00',1.49294,1.49304,1.4929,1.49304,89.11,1.49312,1.4932,1.49306,1.4932,55.5,True
'2018-11-16T06:42:00',1.49302,1.49307,1.49282,1.49282,75.08,1.4932,1.49323,1.49299,1.49299,57.61,False
'2018-11-16T06:43:00',1.49282,1.49284,1.49272,1.49273,82.07,1.49299,1.49299,1.49288,1.49289,66.37,False
'2018-11-16T06:44:00',1.49273,1.49276,1.49267,1.49273,67.1,1.49289,1.4929,1.49281,1.49287,50.0,True
'2018-11-16T06:45:00',1.49274,1.49276,1.49268,1.49268,38.56,1.49287,1.49291,1.49284,1.49284,30.0,True
'2018-11-16T06:46:00',1.49267,1.4928,1.49264,1.49275,89.09,1.49284,1.49295,1.49279,1.49291,76.43,True
'2018-11-16T06:47:00',1.49275,1.49286,1.49273,1.49281,70.03,1.49291,1.49303,1.49287,1.49295,55.0,True
'2018-11-16T06:48:00',1.49279,1.49297,1.49274,1.49296,53.95,1.49294,1.49311,1.49288,1.49311,46.25,True
'2018-11-16T06:49:00',1.49296,1.49297,1.49282,1.49283,38.36,1.4931,1.49312,1.49298,1.49299,27.0,False
'2018-11-16T06:50:00',1.49284,1.49287,1.4928,1.49283,55.4,1.49299,1.49302,1.49295,1.49297,45.0,False
'2018-11-16T06:51:00',1.49283,1.49285,1.49276,1.49276,57.42,1.49297,1.49299,1.49292,1.49292,36.0,False
'2018-11-16T06:52:00',1.49276,1.49284,1.49275,1.49283,69.26,1.49292,1.49301,1.49292,1.49299,41.0,True
'2018-11-16T06:53:00',1.49284,1.49289,1.49282,1.49285,53.16,1.49299,1.49304,1.49299,1.49301,37.19,True
'2018-11-16T06:54:00',1.49284,1.4929,1.49284,1.49289,28.35,1.49301,1.49304,1.49301,1.49303,22.0,False
'2018-11-16T06:55:00',1.49289,1.4929,1.49274,1.49277,68.74,1.49304,1.49304,1.4929,1.49293,58.0,False
'2018-11-16T06:56:00',1.49276,1.49276,1.49258,1.49261,123.76,1.49293,1.49293,1.49274,1.49275,70.5,False
'2018-11-16T06:57:00',1.4926,1.49262,1.49258,1.49262,105.76,1.49277,1.49278,1.49272,1.49277,79.0,True
'2018-11-16T06:58:00',1.4926,1.49271,1.49256,1.49271,62.86,1.49275,1.49286,1.49273,1.49285,48.44,True
'2018-11-16T06:59:00',1.4927,1.49283,1.49266,1.49276,78.36,1.49285,1.49296,1.49282,1.4929,55.3,False
'2018-11-16T07:00:00',1.49273,1.49275,1.49252,1.49272,123.95,1.4929,1.4929,1.4927,1.49288,86.17,True
'2018-11-16T07:01:00',1.4927,1.49294,1.49269,1.49294,88.09,1.49286,1.49309,1.49286,1.49309,65.36,True
'2018-11-16T07:02:00',1.49292,1.49301,1.49281,1.49282,98.01,1.49309,1.49319,1.49299,1.49299,68.13,False
'2018-11-16T07:03:00',1.4928,1.49293,1.4928,1.49286,126.06,1.49299,1.49309,1.49298,1.49302,72.5,True
'2018-11-16T07:04:00',1.49286,1.49303,1.49286,1.49296,107.17,1.49302,1.49319,1.49302,1.49314,65.81,False
'2018-11-16T07:05:00',1.49295,1.49299,1.49288,1.49293,101.41,1.49313,1.49316,1.49306,1.49311,63.36,False
'2018-11-16T07:06:00',1.49293,1.49298,1.49293,1.49298,67.12,1.49311,1.49315,1.4931,1.49315,48.5,False
'2018-11-16T07:07:00',1.49298,1.49298,1.49286,1.49287,47.17,1.49314,1.49314,1.49302,1.49303,37.0,True
'2018-11-16T07:08:00',1.49289,1.49303,1.49289,1.49298,73.84,1.49303,1.49316,1.49303,1.49314,71.67,False
'2018-11-16T07:09:00',1.49297,1.493,1.49293,1.49296,63.53,1.49314,1.49316,1.4931,1.49314,50.74,False
'2018-11-16T07:10:00',1.49295,1.49297,1.49291,1.49294,50.58,1.49313,1.49315,1.49307,1.49312,33.0,True
'2018-11-16T07:11:00',1.49294,1.49303,1.49294,1.49298,69.25,1.49313,1.49321,1.49313,1.49315,42.0,True
'2018-11-16T07:12:00',1.49298,1.49305,1.49296,1.49304,73.39,1.49315,1.49321,1.49312,1.49321,54.81,True
'2018-11-16T07:13:00',1.49304,1.4931,1.49302,1.4931,57.73,1.49321,1.49327,1.49319,1.49326,37.56,True
'2018-11-16T07:14:00',1.4931,1.49313,1.49303,1.49311,46.29,1.49327,1.49329,1.4932,1.49328,45.76,True
'2018-11-16T07:15:00',1.49311,1.49318,1.49302,1.49315,77.03,1.49328,1.49331,1.49319,1.49331,68.27,True
'2018-11-16T07:16:00',1.49314,1.49318,1.49289,1.49292,107.5,1.49332,1.49335,1.49307,1.49307,81.75,False
'2018-11-16T07:17:00',1.4929,1.49295,1.49285,1.49291,72.2,1.49307,1.49312,1.493,1.49307,55.06,False
'2018-11-16T07:18:00',1.49291,1.49291,1.49284,1.49289,63.3,1.49307,1.49308,1.49298,1.49306,44.5,True
'2018-11-16T07:19:00',1.49288,1.49301,1.49285,1.49295,70.32,1.49304,1.49317,1.49302,1.49312,52.19,True
'2018-11-16T07:20:00',1.49296,1.49311,1.49296,1.49296,91.51,1.49312,1.49325,1.49312,1.49313,67.5,False
'2018-11-16T07:21:00',1.49297,1.49302,1.49292,1.49292,28.82,1.49312,1.49318,1.49308,1.49308,24.0,False
'2018-11-16T07:22:00',1.49291,1.49299,1.49283,1.49291,72.28,1.49308,1.49316,1.49299,1.49309,59.19,True
'2018-11-16T07:23:00',1.49291,1.49308,1.49291,1.49304,39.24,1.49309,1.49325,1.49308,1.4932,52.67,True
'2018-11-16T07:24:00',1.49304,1.4931,1.49298,1.49307,87.88,1.4932,1.49325,1.49313,1.49321,84.81,True
'2018-11-16T07:25:00',1.49308,1.49317,1.49307,1.49316,87.34,1.49321,1.4933,1.4932,1.49328,76.01,True
'2018-11-16T07:26:00',1.49316,1.49318,1.49313,1.49314,80.7,1.49328,1.49329,1.49325,1.49327,93.77,True
'2018-11-16T07:27:00',1.49317,1.49329,1.49314,1.49322,86.63,1.49327,1.4934,1.49326,1.49339,82.6,True
'2018-11-16T07:28:00',1.49322,1.49329,1.49319,1.49328,54.23,1.4934,1.49346,1.49334,1.49345,78.76,True
'2018-11-16T07:29:00',1.49328,1.49341,1.49326,1.49333,83.87,1.49346,1.49358,1.49343,1.49349,108.41,False
'2018-11-16T07:30:00',1.49332,1.49341,1.4933,1.49331,61.39,1.49349,1.49357,1.49347,1.49347,71.57,False
'2018-11-16T07:31:00',1.49331,1.49336,1.49326,1.49328,40.0,1.49346,1.49351,1.49342,1.49343,50.44,False
'2018-11-16T07:32:00',1.49328,1.49328,1.49314,1.49315,42.75,1.49343,1.49345,1.49331,1.49333,72.59,False
'2018-11-16T07:33:00',1.49315,1.49315,1.493,1.49302,77.14,1.49333,1.49333,1.4932,1.49321,102.68,False
'2018-11-16T07:34:00',1.49302,1.49304,1.49296,1.49296,63.71,1.49321,1.49323,1.49315,1.49315,65.75,False
'2018-11-16T07:35:00',1.49298,1.49301,1.4928,1.49281,89.85,1.49315,1.49319,1.49299,1.493,66.36,False
'2018-11-16T07:36:00',1.49281,1.49281,1.49259,1.49266,103.08,1.49299,1.49301,1.49277,1.49284,68.14,False
'2018-11-16T07:37:00',1.49264,1.49264,1.49253,1.49254,71.5,1.49283,1.49283,1.49271,1.49273,51.87,False
'2018-11-16T07:38:00',1.49254,1.49255,1.49228,1.49232,136.46,1.49274,1.49274,1.49245,1.49251,113.75,False
'2018-11-16T07:39:00',1.49233,1.49248,1.4923,1.49238,154.2,1.49252,1.49266,1.49251,1.49257,146.59,True
'2018-11-16T07:40:00',1.49238,1.4926,1.49238,1.49257,111.22,1.49258,1.4928,1.49258,1.49276,117.13,True
'2018-11-16T07:41:00',1.49257,1.4927,1.49255,1.49267,98.48,1.49276,1.49288,1.49276,1.49284,84.69,False
'2018-11-16T07:42:00',1.49266,1.49271,1.49254,1.49256,62.72,1.49284,1.49286,1.49271,1.49273,59.25,False
'2018-11-16T07:43:00',1.49256,1.49266,1.49254,1.49256,104.54,1.49273,1.49284,1.4927,1.49277,81.57,False
'2018-11-16T07:44:00',1.49257,1.4926,1.49253,1.49255,107.62,1.49276,1.4928,1.4927,1.49274,114.38,False
'2018-11-16T07:45:00',1.49256,1.49258,1.49249,1.49256,96.51,1.49274,1.49277,1.49267,1.49274,117.21,True
'2018-11-16T07:46:00',1.49256,1.49259,1.49251,1.49252,60.8,1.49273,1.49276,1.49267,1.4927,48.81,True
'2018-11-16T07:47:00',1.49252,1.4929,1.4925,1.49289,118.53,1.49269,1.49309,1.49268,1.49307,105.7,True
'2018-11-16T07:48:00',1.49288,1.49299,1.49284,1.49296,121.93,1.49307,1.49314,1.49303,1.49309,114.13,True
'2018-11-16T07:49:00',1.49296,1.49303,1.49289,1.49301,101.82,1.49309,1.49322,1.49306,1.49321,89.86,True
'2018-11-16T07:50:00',1.49303,1.49308,1.49301,1.49303,103.74,1.49321,1.49327,1.4932,1.49321,67.53,False
'2018-11-16T07:51:00',1.49303,1.49304,1.49293,1.49293,67.13,1.4932,1.49322,1.4931,1.49311,39.5,True
'2018-11-16T07:52:00',1.49293,1.49306,1.49293,1.49304,57.25,1.49311,1.49322,1.49311,1.4932,34.0,True
'2018-11-16T07:53:00',1.49306,1.49313,1.49299,1.49303,104.38,1.4932,1.49329,1.49315,1.49321,68.19,False
'2018-11-16T07:54:00',1.49303,1.49304,1.49299,1.49301,59.12,1.49319,1.49321,1.49315,1.49318,33.62,True
'2018-11-16T07:55:00',1.49302,1.49318,1.49302,1.49318,61.18,1.49318,1.49335,1.49318,1.49335,61.28,True
'2018-11-16T07:56:00',1.49318,1.49321,1.49307,1.49307,57.74,1.49336,1.49339,1.49324,1.49324,40.04,True
'2018-11-16T07:57:00',1.49307,1.49327,1.49307,1.49323,142.43,1.49325,1.49344,1.49324,1.49337,84.0,True
'2018-11-16T07:58:00',1.49323,1.49333,1.49321,1.49329,102.35,1.49336,1.49349,1.49336,1.49344,60.0,True
'2018-11-16T07:59:00',1.49328,1.49335,1.49318,1.49318,122.06,1.49343,1.49351,1.49336,1.4934,83.5,False
'2018-11-16T08:00:00',1.49321,1.49327,1.49297,1.49307,217.42,1.4934,1.49344,1.49313,1.49324,152.0,True
'2018-11-16T08:01:00',1.4931,1.49351,1.49309,1.49338,153.66,1.49327,1.49364,1.49326,1.49353,120.99,False
'2018-11-16T08:02:00',1.49337,1.49344,1.49326,1.49341,121.29,1.49353,1.4936,1.49343,1.49356,79.75,True
'2018-11-16T08:03:00',1.49341,1.49348,1.49332,1.49334,138.31,1.49354,1.49365,1.49346,1.4935,100.18,False
'2018-11-16T08:04:00',1.49334,1.49345,1.49329,1.49338,134.98,1.49349,1.49358,1.49345,1.4935,77.5,True
'2018-11-16T08:05:00',1.49339,1.49357,1.49338,1.49344,134.8,1.49351,1.49377,1.49351,1.49365,131.01,False
'2018-11-16T08:06:00',1.49345,1.49349,1.49334,1.49335,183.29,1.49366,1.49369,1.49349,1.4935,124.58,False
'2018-11-16T08:07:00',1.49336,1.4934,1.49328,1.49336,112.03,1.4935,1.49355,1.49344,1.49349,76.25,False
'2018-11-16T08:08:00',1.49334,1.49334,1.49328,1.49331,95.42,1.49349,1.49349,1.49344,1.49347,56.0,False
'2018-11-16T08:09:00',1.49331,1.49332,1.4932,1.49321,143.77,1.49347,1.49347,1.49335,1.49336,66.0,False
'2018-11-16T08:10:00',1.4932,1.49326,1.49314,1.49315,109.51,1.49336,1.49344,1.49333,1.49335,67.31,False
'2018-11-16T08:11:00',1.49316,1.49316,1.49288,1.49294,116.23,1.49337,1.49337,1.49305,1.49308,80.37,False
'2018-11-16T08:12:00',1.49294,1.49294,1.49267,1.49273,198.58,1.4931,1.4931,1.49285,1.49292,116.44,False
'2018-11-16T08:13:00',1.49273,1.49285,1.49268,1.4927,94.72,1.49292,1.49306,1.49288,1.49289,85.62,False
'2018-11-16T08:14:00',1.49269,1.49279,1.49268,1.49269,70.37,1.49289,1.49296,1.49288,1.49289,66.1,False
'2018-11-16T08:15:00',1.49269,1.4927,1.49247,1.49261,126.75,1.49288,1.49288,1.49263,1.49277,120.23,False
'2018-11-16T08:16:00',1.49261,1.49262,1.49242,1.49249,129.23,1.49277,1.49278,1.49257,1.49265,119.09,False
'2018-11-16T08:17:00',1.49244,1.49256,1.49241,1.49253,101.52,1.49259,1.49271,1.49257,1.49268,103.6,True
'2018-11-16T08:18:00',1.49253,1.49258,1.49239,1.49242,79.48,1.49268,1.49271,1.49257,1.49257,97.49,False
'2018-11-16T08:19:00',1.49242,1.49253,1.49207,1.49225,145.83,1.49258,1.49263,1.49224,1.49242,150.91,False
'2018-11-16T08:20:00',1.49227,1.49233,1.49216,1.49221,187.77,1.49243,1.49248,1.49233,1.49237,171.77,True
'2018-11-16T08:21:00',1.49219,1.49243,1.49214,1.49237,144.18,1.49236,1.49259,1.49229,1.49254,162.74,True
'2018-11-16T08:22:00',1.49236,1.4927,1.49236,1.49269,137.13,1.49252,1.49287,1.49252,1.49286,129.53,True
'2018-11-16T08:23:00',1.49271,1.49279,1.49262,1.49266,130.82,1.49287,1.49295,1.49278,1.49283,113.12,True
'2018-11-16T08:24:00',1.49268,1.49284,1.49256,1.49279,178.22,1.49283,1.49301,1.4927,1.49296,146.53,True
'2018-11-16T08:25:00',1.49278,1.49307,1.49274,1.49302,186.38,1.49295,1.49325,1.49289,1.4932,138.99,True
'2018-11-16T08:26:00',1.49302,1.49325,1.49302,1.49324,128.61,1.4932,1.49341,1.4932,1.4934,146.34,True
'2018-11-16T08:27:00',1.49322,1.49339,1.49318,1.49319,193.68,1.4934,1.49355,1.49335,1.49338,177.06,False
'2018-11-16T08:28:00',1.49319,1.49333,1.49313,1.49321,150.34,1.49338,1.49349,1.49329,1.4934,125.87,False
'2018-11-16T08:29:00',1.49321,1.49329,1.4931,1.49316,178.81,1.4934,1.49347,1.49329,1.49334,139.11,False
'2018-11-16T08:30:00',1.49317,1.49328,1.49312,1.4932,175.15,1.49336,1.49341,1.49328,1.49333,151.22,True
'2018-11-16T08:31:00',1.49321,1.49365,1.49321,1.49358,162.12,1.49335,1.4938,1.49335,1.49371,157.69,True
'2018-11-16T08:32:00',1.49357,1.4937,1.49356,1.49366,127.81,1.49371,1.49386,1.49371,1.49377,112.56,True
'2018-11-16T08:33:00',1.49365,1.49387,1.49359,1.49386,126.68,1.49376,1.49401,1.49372,1.49401,111.06,True
'2018-11-16T08:34:00',1.49386,1.49398,1.4938,1.49394,98.87,1.49397,1.49408,1.49393,1.49408,97.02,False
'2018-11-16T08:35:00',1.49393,1.49395,1.49384,1.49393,96.92,1.49408,1.49409,1.49401,1.49408,82.87,True
'2018-11-16T08:36:00',1.49395,1.49428,1.49389,1.49424,194.7,1.49409,1.49444,1.49405,1.4944,204.48,False
'2018-11-16T08:37:00',1.49423,1.49426,1.494,1.4942,227.28,1.49439,1.49442,1.49415,1.49436,188.39,False
'2018-11-16T08:38:00',1.4942,1.49421,1.49385,1.49385,175.48,1.49437,1.49437,1.49398,1.494,161.12,False
'2018-11-16T08:39:00',1.49385,1.49389,1.49356,1.49379,226.54,1.49399,1.49402,1.49371,1.49395,178.49,True
'2018-11-16T08:40:00',1.49378,1.49391,1.49368,1.49385,194.9,1.49395,1.49407,1.49382,1.49402,208.57,True
'2018-11-16T08:41:00',1.49386,1.49392,1.49363,1.49385,197.08,1.49403,1.49407,1.49376,1.49402,230.43,True
'2018-11-16T08:42:00',1.49383,1.49421,1.49381,1.49416,144.22,1.49399,1.49432,1.49398,1.49432,177.62,False
'2018-11-16T08:43:00',1.49416,1.4942,1.49391,1.49396,201.34,1.49431,1.49433,1.49404,1.4941,160.68,False
'2018-11-16T08:44:00',1.49394,1.49405,1.49391,1.49397,198.75,1.49404,1.49422,1.49402,1.49414,175.15,True
'2018-11-16T08:45:00',1.49397,1.4942,1.49395,1.49396,174.76,1.49413,1.49432,1.49411,1.49413,156.61,False
'2018-11-16T08:46:00',1.49394,1.49396,1.49364,1.49373,145.1,1.49409,1.49413,1.4938,1.49388,145.51,False
'2018-11-16T08:47:00',1.49373,1.4939,1.49372,1.49384,120.16,1.49389,1.49404,1.49387,1.49401,130.56,True
'2018-11-16T08:48:00',1.49386,1.49392,1.49355,1.49357,199.59,1.49402,1.49408,1.49372,1.49374,170.82,False
'2018-11-16T08:49:00',1.49358,1.49362,1.49354,1.4936,112.38,1.49375,1.49378,1.49368,1.49376,95.65,True
'2018-11-16T08:50:00',1.49362,1.49373,1.49359,1.49369,127.67,1.49378,1.49387,1.49374,1.49385,123.4,True
'2018-11-16T08:51:00',1.49371,1.49381,1.49366,1.49381,109.2,1.49385,1.49397,1.49379,1.49395,106.46,False
'2018-11-16T08:52:00',1.49381,1.49381,1.49356,1.49361,125.62,1.49393,1.49396,1.49369,1.49371,135.77,False
'2018-11-16T08:53:00',1.49361,1.49373,1.49348,1.49348,123.39,1.49372,1.49389,1.49361,1.49362,131.51,False
'2018-11-16T08:54:00',1.49348,1.4935,1.49338,1.49339,117.31,1.49359,1.49363,1.49354,1.49355,110.81,False
'2018-11-16T08:55:00',1.49339,1.49339,1.49292,1.49318,221.58,1.49353,1.49354,1.49306,1.49333,231.09,False
'2018-11-16T08:56:00',1.49318,1.49334,1.49308,1.49314,186.98,1.49333,1.49347,1.49319,1.49327,207.84,False
'2018-11-16T08:57:00',1.49318,1.4933,1.49283,1.49317,224.76,1.4933,1.49345,1.49297,1.49333,281.48,False
'2018-11-16T08:58:00',1.49316,1.49318,1.49285,1.49305,215.88,1.49332,1.49333,1.49301,1.49321,268.92,True
'2018-11-16T08:59:00',1.49304,1.49333,1.49298,1.49316,224.28,1.49321,1.49347,1.49315,1.49334,233.94,True
'2018-11-16T09:00:00',1.49316,1.4934,1.49312,1.49335,266.53,1.49332,1.49355,1.49329,1.49349,364.03,True
'2018-11-16T09:01:00',1.49332,1.49355,1.49328,1.49345,218.73,1.49348,1.49369,1.49346,1.49359,235.61,False
'2018-11-16T09:02:00',1.49347,1.49353,1.49335,1.49347,144.48,1.49359,1.49368,1.49351,1.49361,190.85,False
'2018-11-16T09:03:00',1.49348,1.49352,1.49309,1.49323,147.39,1.49362,1.49365,1.49324,1.49337,169.29,False
'2018-11-16T09:04:00',1.49325,1.49339,1.49291,1.49321,149.97,1.49337,1.49352,1.49305,1.49336,165.73,False
'2018-11-16T09:05:00',1.4932,1.49333,1.4931,1.49321,136.72,1.49335,1.49346,1.49325,1.49336,172.28,True
'2018-11-16T09:06:00',1.4932,1.49357,1.49301,1.49301,186.22,1.49337,1.49373,1.49314,1.49315,207.04,False
'2018-11-16T09:07:00',1.49302,1.49321,1.49287,1.49301,196.47,1.49315,1.49335,1.49304,1.49318,287.71,True
'2018-11-16T09:08:00',1.49302,1.49325,1.49298,1.49321,236.63,1.49318,1.4934,1.49314,1.49338,218.76,True
'2018-11-16T09:09:00',1.4932,1.49351,1.49319,1.49331,235.98,1.49335,1.49366,1.49335,1.49348,209.79,False
'2018-11-16T09:10:00',1.49334,1.49338,1.49317,1.49329,160.15,1.49347,1.49354,1.49333,1.49344,207.9,False
'2018-11-16T09:11:00',1.49333,1.49337,1.49318,1.49331,178.94,1.49348,1.49352,1.49331,1.49345,211.24,True
'2018-11-16T09:12:00',1.49329,1.49345,1.49328,1.49341,107.23,1.49345,1.49359,1.49344,1.49356,120.56,True
'2018-11-16T09:13:00',1.4934,1.49385,1.4934,1.49371,188.94,1.49355,1.49401,1.49355,1.49386,212.07,True
'2018-11-16T09:14:00',1.4937,1.49442,1.49353,1.49408,274.23,1.49385,1.49457,1.49367,1.49426,207.24,True
'2018-11-16T09:15:00',1.49407,1.49444,1.49387,1.49442,262.34,1.49426,1.49459,1.49403,1.49457,219.45,True
'2018-11-16T09:16:00',1.49441,1.49468,1.49433,1.49468,167.19,1.49456,1.49484,1.49449,1.49481,161.61,True
'2018-11-16T09:17:00',1.49467,1.49485,1.49454,1.49467,232.39,1.49483,1.49499,1.49469,1.49482,218.27,False
'2018-11-16T09:18:00',1.49467,1.49476,1.49451,1.49453,171.74,1.49483,1.49492,1.49465,1.49468,166.62,False
'2018-11-16T09:19:00',1.4945,1.49457,1.49419,1.49435,195.92,1.49466,1.49473,1.49435,1.49452,217.08,False
'2018-11-16T09:20:00',1.49436,1.49447,1.49401,1.49416,184.3,1.49452,1.49463,1.49414,1.49432,165.01,False
'2018-11-16T09:21:00',1.49413,1.4943,1.49404,1.4942,205.04,1.4943,1.49446,1.4942,1.49436,216.27,False
'2018-11-16T09:22:00',1.49418,1.49425,1.4939,1.49395,199.62,1.49434,1.4944,1.49405,1.49412,248.96,False
'2018-11-16T09:23:00',1.49395,1.49416,1.49394,1.49403,127.96,1.49411,1.49432,1.49408,1.49417,138.56,True
'2018-11-16T09:24:00',1.49403,1.49426,1.49403,1.49426,159.0,1.49419,1.4944,1.49418,1.4944,151.04,True
'2018-11-16T09:25:00',1.49427,1.49431,1.49408,1.4942,162.18,1.4944,1.49445,1.49425,1.49436,214.44,False
'2018-11-16T09:26:00',1.49422,1.49427,1.49398,1.49401,173.8,1.49437,1.49443,1.49414,1.49414,213.69,False
'2018-11-16T09:27:00',1.49399,1.49421,1.49395,1.4941,127.87,1.49414,1.49434,1.49409,1.49425,169.2,True
'2018-11-16T09:28:00',1.4941,1.49422,1.49399,1.49399,123.8,1.49426,1.49438,1.49413,1.49414,136.44,False
'2018-11-16T09:29:00',1.49404,1.4941,1.49391,1.49391,133.5,1.49418,1.49423,1.49407,1.49408,270.84,False
'2018-11-16T09:30:00',1.49391,1.49403,1.49308,1.49322,231.37,1.49407,1.49417,1.49326,1.4934,290.09,False
'2018-11-16T09:31:00',1.49323,1.49375,1.49322,1.49358,223.37,1.49343,1.49391,1.49341,1.49372,256.66,True
'2018-11-16T09:32:00',1.49358,1.49396,1.49358,1.49392,186.6,1.49374,1.49409,1.49366,1.49403,220.8,True
'2018-11-16T09:33:00',1.49395,1.49417,1.49382,1.49417,206.0,1.49405,1.49433,1.49395,1.49433,254.98,True
'2018-11-16T09:34:00',1.4942,1.49425,1.49393,1.49402,222.22,1.49437,1.4944,1.49407,1.49418,253.49,True
'2018-11-16T09:35:00',1.49403,1.49453,1.494,1.49414,218.15,1.49419,1.49468,1.49417,1.49429,216.51,False
'2018-11-16T09:36:00',1.49415,1.49441,1.49415,1.49423,198.54,1.4943,1.49454,1.4943,1.49441,166.83,False
'2018-11-16T09:37:00',1.49425,1.49438,1.49408,1.49415,206.12,1.49443,1.49454,1.49422,1.49431,194.02,False
'2018-11-16T09:38:00',1.49411,1.49413,1.4938,1.4938,137.03,1.49427,1.49429,1.49392,1.49396,155.56,False
'2018-11-16T09:39:00',1.49382,1.49385,1.49356,1.49365,150.15,1.49397,1.494,1.49372,1.49381,140.05,False
'2018-11-16T09:40:00',1.49366,1.4938,1.49357,1.49373,144.24,1.49382,1.49396,1.49373,1.49387,203.0,False
'2018-11-16T09:41:00',1.49372,1.49376,1.49344,1.49357,164.68,1.49387,1.49392,1.49361,1.49373,232.51,False
'2018-11-16T09:42:00',1.49359,1.49364,1.49353,1.49363,135.93,1.49373,1.4938,1.49367,1.49377,158.46,True
'2018-11-16T09:43:00',1.4936,1.49383,1.49356,1.49379,179.85,1.49376,1.49399,1.49372,1.49396,225.0,False
'2018-11-16T09:44:00',1.4938,1.49383,1.49362,1.4937,148.68,1.49396,1.49399,1.49375,1.49386,204.27,False
'2018-11-16T09:45:00',1.49371,1.49371,1.49357,1.49362,118.18,1.49387,1.49388,1.49373,1.49378,179.17,False
'2018-11-16T09:46:00',1.49363,1.49367,1.4935,1.49357,108.31,1.4938,1.49383,1.49367,1.49372,114.58,False
'2018-11-16T09:47:00',1.49357,1.49358,1.49337,1.49357,107.72,1.49371,1.49374,1.49353,1.49372,122.38,True
'2018-11-16T09:48:00',1.49357,1.49364,1.49344,1.49356,160.81,1.49373,1.49381,1.49361,1.49369,171.99,True
'2018-11-16T09:49:00',1.49355,1.49377,1.49351,1.49374,152.12,1.49369,1.49393,1.49367,1.49391,189.7,False
'2018-11-16T09:50:00',1.49375,1.49375,1.49353,1.4937,173.44,1.49391,1.49391,1.49368,1.49384,159.64,False
'2018-11-16T09:51:00',1.4937,1.4937,1.49345,1.49346,131.82,1.49386,1.49386,1.49358,1.4936,145.07,False
'2018-11-16T09:52:00',1.49347,1.49347,1.49332,1.49338,104.5,1.4936,1.4936,1.49346,1.49351,135.56,False
'2018-11-16T09:53:00',1.49337,1.49343,1.49323,1.49337,126.1,1.49351,1.49356,1.49338,1.49351,160.34,True
'2018-11-16T09:54:00',1.49339,1.49355,1.49335,1.49345,124.8,1.49352,1.4937,1.4935,1.4936,154.33,False
'2018-11-16T09:55:00',1.49343,1.49347,1.49326,1.49339,124.92,1.4936,1.49363,1.49342,1.49355,152.08,False
'2018-11-16T09:56:00',1.49339,1.49347,1.49327,1.49346,139.25,1.49356,1.49361,1.49342,1.49357,187.41,False
'2018-11-16T09:57:00',1.49344,1.49347,1.49309,1.49309,249.43,1.49355,1.49361,1.49322,1.49322,288.44,False
'2018-11-16T09:58:00',1.49309,1.49338,1.49299,1.49332,317.65,1.49321,1.49352,1.49313,1.49347,246.14,True
'2018-11-16T09:59:00',1.49331,1.49346,1.49316,1.49324,301.29,1.49343,1.4936,1.49327,1.49338,286.88,False
'2018-11-16T10:00:00',1.49324,1.49326,1.49281,1.49305,322.98,1.4934,1.49343,1.49293,1.49318,245.49,True
'2018-11-16T10:01:00',1.49307,1.49345,1.49307,1.4933,315.07,1.4932,1.49359,1.49318,1.4934,243.34,True
'2018-11-16T10:02:00',1.49318,1.49345,1.49318,1.49334,202.67,1.49326,1.49361,1.49326,1.49348,191.21,False
'2018-11-16T10:03:00',1.49337,1.49343,1.49322,1.49329,175.05,1.49352,1.49355,1.49334,1.49342,169.73,False
'2018-11-16T10:04:00',1.4932,1.49334,1.49306,1.49334,202.3,1.49335,1.49348,1.49318,1.49345,172.37,True
'2018-11-16T10:05:00',1.49334,1.49398,1.49332,1.49389,213.44,1.49346,1.49409,1.49343,1.49403,194.58,True
'2018-11-16T10:06:00',1.49388,1.49401,1.49385,1.49396,199.91,1.494,1.49415,1.49399,1.49409,176.21,True
'2018-11-16T10:07:00',1.49396,1.4941,1.49393,1.49399,230.78,1.49407,1.49426,1.49406,1.49415,187.92,True
'2018-11-16T10:08:00',1.494,1.49438,1.49394,1.49437,170.47,1.49416,1.49451,1.49409,1.49449,165.45,True
'2018-11-16T10:09:00',1.49438,1.49441,1.49409,1.49414,158.25,1.49451,1.49453,1.49423,1.49428,158.62,False
'2018-11-16T10:10:00',1.49411,1.49418,1.49398,1.49398,173.88,1.49426,1.49434,1.49414,1.49414,144.93,False
'2018-11-16T10:11:00',1.49403,1.49412,1.49386,1.49409,313.46,1.49416,1.49427,1.49402,1.49425,246.34,True
'2018-11-16T10:12:00',1.49408,1.49424,1.49401,1.49421,164.47,1.49423,1.4944,1.49415,1.49437,144.11,False
'2018-11-16T10:13:00',1.49417,1.4942,1.49402,1.49402,186.07,1.49433,1.49438,1.49416,1.49419,169.41,True
'2018-11-16T10:14:00',1.49404,1.49421,1.49404,1.49415,165.2,1.4942,1.49437,1.4942,1.49431,212.59,True
'2018-11-16T10:15:00',1.49417,1.49447,1.49415,1.49446,180.7,1.49432,1.49464,1.49431,1.49459,260.19,True
'2018-11-16T10:16:00',1.49444,1.49481,1.49423,1.49439,198.87,1.49459,1.49497,1.49437,1.49454,203.72,False
'2018-11-16T10:17:00',1.4944,1.49474,1.49437,1.49466,217.56,1.49453,1.49488,1.49453,1.49479,206.57,False
'2018-11-16T10:18:00',1.49465,1.49474,1.49451,1.49457,176.24,1.49479,1.49486,1.49465,1.49473,181.5,True
'2018-11-16T10:19:00',1.49458,1.49477,1.49444,1.49447,229.89,1.49474,1.49492,1.49459,1.49463,217.88,False
'2018-11-16T10:20:00',1.49447,1.49463,1.49446,1.49454,147.04,1.49464,1.4948,1.49461,1.49471,141.47,False
'2018-11-16T10:21:00',1.49454,1.49454,1.49424,1.4944,195.69,1.49471,1.49471,1.49438,1.49456,176.41,False
'2018-11-16T10:22:00',1.49443,1.49446,1.49428,1.49429,149.28,1.49459,1.49464,1.49443,1.49445,154.36,True
'2018-11-16T10:23:00',1.4943,1.49456,1.49429,1.49452,129.66,1.49446,1.49473,1.49444,1.49469,135.43,True
'2018-11-16T10:24:00',1.49451,1.49458,1.49443,1.49443,143.81,1.49468,1.49472,1.4946,1.49461,155.38,True
'2018-11-16T10:25:00',1.49444,1.4946,1.4944,1.49458,133.05,1.49462,1.49474,1.49456,1.49474,137.55,True
'2018-11-16T10:26:00',1.4946,1.49461,1.49442,1.49447,123.31,1.4947,1.49476,1.49456,1.49462,167.08,False
'2018-11-16T10:27:00',1.49446,1.49454,1.4944,1.4945,128.42,1.49461,1.4947,1.49454,1.49467,155.85,True
'2018-11-16T10:28:00',1.49454,1.49465,1.4945,1.49465,75.0,1.49467,1.49478,1.49461,1.49478,101.18,True
'2018-11-16T10:29:00',1.49464,1.49479,1.49459,1.49461,151.52,1.49478,1.49496,1.49473,1.49476,172.52,False
'2018-11-16T10:30:00',1.49463,1.49466,1.49441,1.49444,125.22,1.49477,1.49481,1.49456,1.49459,118.12,False
'2018-11-16T10:31:00',1.49442,1.49449,1.49427,1.49432,135.93,1.49458,1.49465,1.4944,1.49447,133.08,False
'2018-11-16T10:32:00',1.49431,1.49439,1.49403,1.49407,143.81,1.49447,1.49454,1.49419,1.49423,198.11,False
'2018-11-16T10:33:00',1.49408,1.49415,1.494,1.49406,180.09,1.49425,1.4943,1.49415,1.49422,171.7,False
'2018-11-16T10:34:00',1.49412,1.49412,1.4938,1.49388,131.02,1.49424,1.49427,1.49396,1.49404,164.69,False
'2018-11-16T10:35:00',1.49389,1.49396,1.49377,1.49377,144.54,1.49404,1.49412,1.49393,1.49393,179.41,False
'2018-11-16T10:36:00',1.49378,1.49386,1.49361,1.49382,147.15,1.49393,1.49401,1.49377,1.49395,221.69,True
'2018-11-16T10:37:00',1.49382,1.49405,1.4938,1.49396,131.54,1.49396,1.49417,1.49391,1.4941,139.39,True
'2018-11-16T10:38:00',1.49395,1.49425,1.49391,1.49421,148.74,1.4941,1.4944,1.49407,1.49435,204.97,True
'2018-11-16T10:39:00',1.49421,1.49427,1.49386,1.49388,130.28,1.49439,1.49444,1.49403,1.49403,106.93,False
'2018-11-16T10:40:00',1.4939,1.4939,1.49374,1.49374,107.39,1.49403,1.49404,1.49388,1.49388,102.5,True
'2018-11-16T10:41:00',1.49372,1.49425,1.49372,1.49406,214.99,1.49388,1.4944,1.49385,1.49422,241.31,True
'2018-11-16T10:42:00',1.49407,1.49479,1.494,1.49478,331.85,1.49422,1.49495,1.49415,1.49493,368.44,True
'2018-11-16T10:43:00',1.49478,1.49497,1.49473,1.49488,256.61,1.49494,1.49513,1.49488,1.49503,207.68,True
'2018-11-16T10:44:00',1.49488,1.495,1.4948,1.49499,162.74,1.49502,1.49515,1.49494,1.49514,140.75,True
'2018-11-16T10:45:00',1.495,1.49504,1.49468,1.49493,156.47,1.49514,1.49519,1.49482,1.49509,128.25,False
'2018-11-16T10:46:00',1.49495,1.49495,1.49461,1.49471,338.23,1.4951,1.49512,1.49477,1.49487,167.31,False
'2018-11-16T10:47:00',1.49471,1.49471,1.49446,1.49447,190.63,1.49487,1.49487,1.49459,1.49463,113.5,False
'2018-11-16T10:48:00',1.49447,1.4946,1.4944,1.49442,202.72,1.49463,1.49476,1.49456,1.49458,141.87,False
'2018-11-16T10:49:00',1.49441,1.49443,1.49421,1.4943,180.03,1.49457,1.49459,1.49435,1.49445,124.75,False
'2018-11-16T10:50:00',1.49428,1.49433,1.49418,1.49422,155.33,1.49442,1.49449,1.4943,1.49435,124.67,False
'2018-11-16T10:51:00',1.49421,1.49421,1.49386,1.49396,187.36,1.49432,1.49432,1.494,1.4941,177.84,False
'2018-11-16T10:52:00',1.49396,1.49415,1.49385,1.49392,217.34,1.49409,1.4943,1.49399,1.49409,205.59,False
'2018-11-16T10:53:00',1.49395,1.49405,1.49385,1.49395,194.98,1.4941,1.49421,1.49399,1.4941,159.32,False
'2018-11-16T10:54:00',1.49392,1.494,1.49383,1.49398,126.25,1.49409,1.49415,1.494,1.49415,97.93,False
'2018-11-16T10:55:00',1.49398,1.494,1.4938,1.49386,96.72,1.49414,1.49415,1.49395,1.49402,103.04,False
'2018-11-16T10:56:00',1.49385,1.494,1.49377,1.49382,158.56,1.49401,1.49415,1.49392,1.49397,211.52,False
'2018-11-16T10:57:00',1.4938,1.49395,1.49366,1.49372,110.15,1.49393,1.4941,1.49381,1.49385,114.74,False
'2018-11-16T10:58:00',1.49369,1.49372,1.49321,1.4934,120.61,1.49385,1.49386,1.4934,1.49355,130.55,False
'2018-11-16T10:59:00',1.49337,1.49353,1.49323,1.49327,152.75,1.49356,1.49368,1.49345,1.49354,191.56,False
'2018-11-16T11:00:00',1.49327,1.49327,1.49308,1.49313,107.22,1.49352,1.49352,1.49323,1.49328,122.88,False
'2018-11-16T11:01:00',1.49314,1.49316,1.49294,1.49297,95.9,1.49328,1.49332,1.49311,1.49313,110.09,False
'2018-11-16T11:02:00',1.49297,1.49297,1.49269,1.49284,141.99,1.49312,1.49314,1.49284,1.493,177.76,False
'2018-11-16T11:03:00',1.49284,1.49294,1.49275,1.49286,130.96,1.493,1.49311,1.49291,1.49303,124.86,False
'2018-11-16T11:04:00',1.49289,1.49293,1.49256,1.49257,165.06,1.49303,1.49308,1.4927,1.49272,148.53,False
'2018-11-16T11:05:00',1.49256,1.49259,1.49226,1.49232,160.64,1.49272,1.49273,1.49241,1.49246,164.78,False
'2018-11-16T11:06:00',1.49232,1.49243,1.49223,1.49231,128.87,1.49245,1.49255,1.49239,1.49247,153.12,True
'2018-11-16T11:07:00',1.49231,1.49245,1.4923,1.49239,141.4,1.49248,1.4926,1.49243,1.49254,155.33,True
'2018-11-16T11:08:00',1.49237,1.49249,1.49234,1.49244,109.61,1.49254,1.49264,1.49252,1.4926,140.99,True
'2018-11-16T11:09:00',1.49244,1.49273,1.49239,1.49266,161.54,1.49259,1.49289,1.49255,1.49283,218.2,True
'2018-11-16T11:10:00',1.49268,1.49287,1.49268,1.49274,110.03,1.49284,1.49301,1.49284,1.4929,114.15,True
'2018-11-16T11:11:00',1.49272,1.49291,1.4927,1.49279,136.0,1.49289,1.49305,1.49286,1.49296,136.31,False
'2018-11-16T11:12:00',1.49278,1.49285,1.49265,1.49265,143.41,1.49295,1.493,1.4928,1.4928,92.12,False
'2018-11-16T11:13:00',1.49265,1.4928,1.49264,1.49272,113.13,1.49281,1.49297,1.4928,1.49288,134.94,True
'2018-11-16T11:14:00',1.49271,1.49282,1.4927,1.49276,94.37,1.49288,1.49297,1.49286,1.49289,97.37,True
'2018-11-16T11:15:00',1.49278,1.49283,1.49255,1.49264,175.54,1.49292,1.49296,1.49267,1.49278,146.0,True
'2018-11-16T11:16:00',1.49269,1.49287,1.49265,1.49286,151.01,1.49279,1.49303,1.49279,1.49303,161.56,True
'2018-11-16T11:17:00',1.49294,1.49294,1.49257,1.49257,127.62,1.49302,1.49306,1.49274,1.49274,162.8,False
'2018-11-16T11:18:00',1.49259,1.49284,1.49259,1.49284,106.81,1.49275,1.49299,1.49275,1.49299,148.99,True
'2018-11-16T11:19:00',1.49282,1.49289,1.49255,1.49256,115.72,1.49298,1.49303,1.49268,1.49271,152.65,False
'2018-11-16T11:20:00',1.49258,1.49272,1.49255,1.49271,123.25,1.49271,1.49288,1.4927,1.49286,161.24,True
'2018-11-16T11:21:00',1.49272,1.49285,1.49259,1.49276,91.93,1.49286,1.49294,1.49275,1.49292,147.26,False
'2018-11-16T11:22:00',1.49275,1.49275,1.49256,1.49265,164.71,1.4929,1.49292,1.49273,1.49281,225.84,True
'2018-11-16T11:23:00',1.49267,1.49286,1.49257,1.49283,134.27,1.49281,1.49301,1.49273,1.49298,196.13,False
'2018-11-16T11:24:00',1.49282,1.49287,1.49268,1.49269,127.75,1.49297,1.49299,1.49284,1.49286,191.69,False
'2018-11-16T11:25:00',1.49266,1.49273,1.49229,1.49238,155.5,1.49282,1.49288,1.49245,1.49253,200.94,False
'2018-11-16T11:26:00',1.49238,1.49273,1.49236,1.49259,138.6,1.49252,1.49288,1.49251,1.49275,185.15,False
'2018-11-16T11:27:00',1.49258,1.49266,1.49237,1.49237,130.51,1.49274,1.4928,1.49254,1.49254,135.82,False
'2018-11-16T11:28:00',1.49238,1.4924,1.49198,1.49205,197.58,1.49254,1.49255,1.49216,1.49222,209.38,False
'2018-11-16T11:29:00',1.49207,1.49208,1.49183,1.49187,198.5,1.49221,1.49223,1.49199,1.49203,188.05,False
'2018-11-16T11:30:00',1.49188,1.492,1.49185,1.49191,104.35,1.49203,1.49213,1.492,1.49206,102.61,False
'2018-11-16T11:31:00',1.49192,1.49193,1.49176,1.49185,145.46,1.49206,1.49208,1.4919,1.492,153.59,True
'2018-11-16T11:32:00',1.49183,1.49196,1.49158,1.49161,151.21,1.49199,1.49212,1.49174,1.49176,137.48,False
'2018-11-16T11:33:00',1.49159,1.49171,1.49141,1.49141,153.72,1.49176,1.49186,1.49157,1.49157,172.14,False
'2018-11-16T11:34:00',1.49144,1.49149,1.49133,1.49148,108.07,1.49159,1.49164,1.49147,1.49163,104.45,True
'2018-11-16T11:35:00',1.49151,1.49153,1.49139,1.49152,123.34,1.49166,1.49169,1.49154,1.49169,133.43,True
'2018-11-16T11:36:00',1.49155,1.49166,1.49123,1.49133,203.47,1.49169,1.4918,1.49136,1.49147,190.45,False
'2018-11-16T11:37:00',1.49134,1.49145,1.49131,1.49143,178.24,1.49148,1.4916,1.49145,1.49158,146.42,True
'2018-11-16T11:38:00',1.49145,1.49167,1.49144,1.4915,174.95,1.49158,1.49184,1.49158,1.49166,170.23,False
'2018-11-16T11:39:00',1.49153,1.49155,1.49134,1.49143,135.3,1.49166,1.4917,1.4915,1.49158,121.5,False
'2018-11-16T11:40:00',1.49141,1.49143,1.49123,1.49124,133.25,1.49158,1.49158,1.49139,1.49142,148.88,False
'2018-11-16T11:41:00',1.49124,1.49142,1.49113,1.49138,90.97,1.49141,1.49155,1.49127,1.49153,92.23,True
'2018-11-16T11:42:00',1.49139,1.49144,1.49131,1.49133,99.36,1.49154,1.4916,1.49147,1.49147,85.56,True
'2018-11-16T11:43:00',1.49132,1.49147,1.49132,1.49145,152.47,1.49147,1.49161,1.49144,1.4916,116.85,True
'2018-11-16T11:44:00',1.49146,1.4916,1.49139,1.49144,158.65,1.4916,1.49174,1.49151,1.49162,133.85,False
'2018-11-16T11:45:00',1.49145,1.49155,1.4912,1.49125,178.66,1.49162,1.49165,1.49134,1.49143,161.18,False
'2018-11-16T11:46:00',1.49125,1.49138,1.49125,1.49126,92.47,1.49143,1.49149,1.4914,1.49144,94.5,False
'2018-11-16T11:47:00',1.49127,1.49129,1.49078,1.4909,112.72,1.49143,1.49143,1.49094,1.49106,112.73,False
'2018-11-16T11:48:00',1.49092,1.49102,1.49088,1.49102,97.22,1.49107,1.49118,1.49104,1.49118,97.21,False
'2018-11-16T11:49:00',1.49102,1.49102,1.49088,1.49093,112.2,1.49118,1.49118,1.49103,1.49108,157.31,False
'2018-11-16T11:50:00',1.49095,1.49098,1.49079,1.49081,109.45,1.49109,1.49113,1.49091,1.49097,87.06,True
'2018-11-16T11:51:00',1.49081,1.49115,1.49077,1.49111,139.78,1.49097,1.4913,1.4909,1.49127,121.35,True
'2018-11-16T11:52:00',1.49111,1.49132,1.49097,1.49097,127.78,1.49125,1.49147,1.49112,1.49112,130.12,False
'2018-11-16T11:53:00',1.49098,1.49131,1.49097,1.49129,101.9,1.49113,1.49144,1.4911,1.49143,140.79,True
'2018-11-16T11:54:00',1.49129,1.49136,1.49125,1.4913,107.8,1.49145,1.49149,1.49137,1.49143,120.69,True
'2018-11-16T11:55:00',1.49129,1.4915,1.49129,1.49133,125.03,1.49142,1.49164,1.49142,1.49149,121.81,False
'2018-11-16T11:56:00',1.49131,1.49136,1.49124,1.49129,110.51,1.49149,1.49151,1.49139,1.49143,113.17,True
'2018-11-16T11:57:00',1.49129,1.49138,1.4912,1.49125,153.86,1.49144,1.49153,1.49133,1.49141,147.85,True
'2018-11-16T11:58:00',1.49129,1.49176,1.49126,1.49169,135.18,1.49144,1.49191,1.49142,1.49184,195.92,False
'2018-11-16T11:59:00',1.49169,1.49174,1.49152,1.49174,141.72,1.49184,1.4919,1.49166,1.4919,237.84,False
'2018-11-16T12:00:00',1.49174,1.49174,1.49148,1.49164,128.22,1.4919,1.4919,1.49164,1.49181,209.28,True
'2018-11-16T12:01:00',1.49163,1.49175,1.49155,1.49168,160.41,1.49179,1.4919,1.4917,1.49184,189.24,False
'2018-11-16T12:02:00',1.49163,1.49172,1.49147,1.49157,129.3,1.49178,1.49188,1.49162,1.49173,167.22,False
'2018-11-16T12:03:00',1.49156,1.49156,1.49124,1.49143,116.3,1.49171,1.49171,1.4914,1.49157,151.46,True
'2018-11-16T12:04:00',1.49141,1.49162,1.49129,1.4916,124.8,1.49158,1.49178,1.49144,1.49176,156.2,True
'2018-11-16T12:05:00',1.49161,1.49165,1.49154,1.4916,125.96,1.49177,1.49182,1.4917,1.49176,110.37,True
'2018-11-16T12:06:00',1.4916,1.49169,1.49146,1.49158,126.04,1.49176,1.49182,1.4916,1.49176,145.52,True
'2018-11-16T12:07:00',1.49158,1.49181,1.49152,1.49165,129.0,1.49176,1.49197,1.49167,1.49179,148.04,False
'2018-11-16T12:08:00',1.49166,1.49169,1.49154,1.49159,94.99,1.49181,1.49185,1.49168,1.49175,93.51,True
'2018-11-16T12:09:00',1.49158,1.49194,1.49154,1.49194,144.7,1.49174,1.4921,1.49171,1.49207,147.41,True
'2018-11-16T12:10:00',1.49194,1.49197,1.49184,1.49187,100.6,1.49207,1.49213,1.49197,1.49202,150.69,True
'2018-11-16T12:11:00',1.49187,1.49203,1.49176,1.49199,93.13,1.49203,1.49219,1.4919,1.49215,120.35,True
'2018-11-16T12:12:00',1.49202,1.49211,1.492,1.49205,113.86,1.49217,1.49227,1.49215,1.49218,146.97,True
'2018-11-16T12:13:00',1.49206,1.49224,1.49206,1.49212,116.24,1.49218,1.49238,1.49218,1.49226,125.36,True
'2018-11-16T12:14:00',1.49212,1.4923,1.4921,1.49224,102.6,1.49225,1.49243,1.49225,1.49237,98.81,False
'2018-11-16T12:15:00',1.49225,1.49229,1.49219,1.49225,99.65,1.49237,1.49245,1.49235,1.49241,136.71,False
'2018-11-16T12:16:00',1.49224,1.49225,1.49205,1.49208,102.73,1.4924,1.4924,1.49219,1.49223,114.26,True
'2018-11-16T12:17:00',1.49208,1.49229,1.49206,1.49228,109.24,1.49225,1.49246,1.49219,1.49244,113.82,True
'2018-11-16T12:18:00',1.49229,1.49236,1.49227,1.49231,65.04,1.49245,1.49251,1.49243,1.49245,60.18,True
'2018-11-16T12:19:00',1.49231,1.49239,1.49215,1.49216,111.35,1.49244,1.49254,1.49229,1.4923,94.48,False
'2018-11-16T12:20:00',1.49212,1.49214,1.49173,1.49173,137.4,1.49227,1.49229,1.49188,1.49188,134.84,False
'2018-11-16T12:21:00',1.49172,1.49188,1.49167,1.49181,97.0,1.49188,1.49202,1.49183,1.49197,121.39,True
'2018-11-16T12:22:00',1.49183,1.49188,1.49176,1.49182,122.44,1.49197,1.49205,1.4919,1.49198,115.44,True
'2018-11-16T12:23:00',1.49183,1.49196,1.49181,1.49186,65.86,1.49199,1.49212,1.49197,1.49199,73.66,True
'2018-11-16T12:24:00',1.49185,1.49215,1.49177,1.49213,87.5,1.49199,1.49231,1.49191,1.49229,103.81,True
'2018-11-16T12:25:00',1.49215,1.49222,1.49201,1.4922,116.56,1.4923,1.49235,1.49217,1.49235,127.46,True
'2018-11-16T12:26:00',1.4922,1.49233,1.49213,1.49216,137.31,1.49233,1.49246,1.49229,1.49232,189.67,False
'2018-11-16T12:27:00',1.49217,1.49228,1.49211,1.49213,86.06,1.49232,1.49241,1.49226,1.49229,129.12,False
'2018-11-16T12:28:00',1.49213,1.49213,1.4918,1.49185,164.18,1.49228,1.49229,1.49195,1.49201,147.74,False
'2018-11-16T12:29:00',1.49183,1.49191,1.49175,1.49186,130.29,1.49199,1.49208,1.49191,1.49202,145.11,False
'2018-11-16T12:30:00',1.49182,1.49188,1.49169,1.49182,178.89,1.49198,1.49204,1.49183,1.49195,192.31,False
'2018-11-16T12:31:00',1.49182,1.49182,1.49164,1.49165,101.05,1.49196,1.49197,1.4918,1.49181,155.15,True
'2018-11-16T12:32:00',1.49166,1.49188,1.49159,1.49185,105.47,1.49181,1.49204,1.49175,1.49201,133.49,True
'2018-11-16T12:33:00',1.49185,1.49189,1.49175,1.49182,109.31,1.49201,1.49204,1.49191,1.49197,126.46,True
'2018-11-16T12:34:00',1.49186,1.49192,1.49173,1.49189,121.27,1.49202,1.49206,1.49189,1.49203,111.79,True
'2018-11-16T12:35:00',1.49189,1.49197,1.49172,1.49172,103.93,1.49202,1.4921,1.49188,1.49188,150.78,False
'2018-11-16T12:36:00',1.49173,1.49187,1.4916,1.4918,113.42,1.49189,1.49204,1.49176,1.49196,115.44,False
'2018-11-16T12:37:00',1.4918,1.49185,1.49168,1.49168,116.29,1.49196,1.492,1.4918,1.49182,83.5,False
'2018-11-16T12:38:00',1.49167,1.49177,1.49161,1.49176,146.71,1.49182,1.49194,1.49176,1.49192,101.0,True
'2018-11-16T12:39:00',1.49178,1.4918,1.4917,1.4918,103.07,1.49192,1.49196,1.49184,1.49195,75.62,False
'2018-11-16T12:40:00',1.49178,1.4918,1.49164,1.49164,135.87,1.49194,1.49196,1.4918,1.4918,92.81,False
'2018-11-16T12:41:00',1.49166,1.49167,1.49155,1.49162,123.26,1.49183,1.49184,1.49171,1.49179,99.22,False
'2018-11-16T12:42:00',1.49162,1.49163,1.49153,1.49153,87.32,1.49176,1.49179,1.49168,1.49168,67.86,True
'2018-11-16T12:43:00',1.49153,1.49167,1.49152,1.49156,100.02,1.4917,1.49183,1.49169,1.49172,94.76,False
'2018-11-16T12:44:00',1.49155,1.49164,1.49142,1.49157,92.41,1.49171,1.49178,1.49155,1.4917,93.32,True
'2018-11-16T12:45:00',1.49156,1.49168,1.49149,1.49168,79.42,1.49171,1.49185,1.49164,1.49183,77.16,True
'2018-11-16T12:46:00',1.49168,1.49176,1.49165,1.49174,107.87,1.49182,1.49192,1.4918,1.4919,151.25,True
'2018-11-16T12:47:00',1.49173,1.49186,1.49167,1.49175,124.12,1.49189,1.49203,1.49182,1.4919,127.61,False
'2018-11-16T12:48:00',1.49175,1.49184,1.49164,1.49182,114.32,1.49192,1.49201,1.49182,1.49199,87.6,True
'2018-11-16T12:49:00',1.49182,1.49185,1.49172,1.49173,98.27,1.49196,1.49201,1.49189,1.49189,117.75,True
'2018-11-16T12:50:00',1.49173,1.49188,1.49172,1.49184,123.26,1.49189,1.49203,1.49188,1.492,100.24,True
'2018-11-16T12:51:00',1.49185,1.49195,1.49177,1.49187,232.12,1.492,1.49208,1.49192,1.49201,161.3,True
'2018-11-16T12:52:00',1.49186,1.49215,1.49185,1.49195,245.33,1.49202,1.49227,1.49197,1.49211,171.87,False
'2018-11-16T12:53:00',1.49192,1.49204,1.49189,1.49203,137.44,1.49208,1.4922,1.49205,1.49218,84.56,True
'2018-11-16T12:54:00',1.49203,1.49233,1.49202,1.49233,134.94,1.49219,1.49248,1.49217,1.49248,97.25,True
'2018-11-16T12:55:00',1.49234,1.4925,1.49227,1.49242,107.86,1.49246,1.49262,1.49237,1.49256,110.55,False
'2018-11-16T12:56:00',1.49241,1.49242,1.49226,1.49231,160.04,1.49256,1.49258,1.49242,1.49248,118.88,False
'2018-11-16T12:57:00',1.49234,1.4924,1.49232,1.49234,130.3,1.4925,1.49256,1.49248,1.49249,96.91,True
'2018-11-16T12:58:00',1.49235,1.49248,1.49226,1.49227,128.38,1.49251,1.49262,1.49239,1.49243,88.78,False
'2018-11-16T12:59:00',1.49228,1.49229,1.49197,1.49201,161.08,1.49245,1.49245,1.49213,1.49218,115.86,False
'2018-11-16T13:00:00',1.49201,1.49201,1.4916,1.49163,169.66,1.49217,1.49217,1.49173,1.49178,124.62,False
'2018-11-16T13:01:00',1.49164,1.4917,1.49159,1.49164,100.54,1.49178,1.49187,1.49173,1.4918,106.29,True
'2018-11-16T13:02:00',1.49164,1.4921,1.49162,1.49205,141.18,1.49181,1.49226,1.49178,1.4922,134.34,False
'2018-11-16T13:03:00',1.49206,1.49206,1.49177,1.49193,101.59,1.49219,1.4922,1.49193,1.49207,86.91,False
'2018-11-16T13:04:00',1.49193,1.49204,1.4919,1.49204,70.42,1.49208,1.4922,1.49204,1.4922,71.11,True
'2018-11-16T13:05:00',1.49203,1.49219,1.49193,1.49193,84.19,1.49219,1.49234,1.49207,1.49207,82.55,False
'2018-11-16T13:06:00',1.49189,1.49208,1.49187,1.49208,94.3,1.49202,1.49223,1.49202,1.49223,79.86,True
'2018-11-16T13:07:00',1.49209,1.4922,1.49201,1.49214,112.58,1.49225,1.49236,1.49217,1.4923,100.53,False
'2018-11-16T13:08:00',1.49212,1.49212,1.49194,1.49196,118.69,1.49229,1.49229,1.49209,1.49213,94.49,False
'2018-11-16T13:09:00',1.49197,1.49207,1.49192,1.49204,85.24,1.49214,1.49223,1.49209,1.4922,72.22,True
'2018-11-16T13:10:00',1.49203,1.49214,1.49199,1.49213,80.54,1.49217,1.49229,1.49213,1.49229,79.04,True
'2018-11-16T13:11:00',1.49213,1.49235,1.49213,1.49228,84.06,1.49229,1.49248,1.49226,1.49241,87.14,True
'2018-11-16T13:12:00',1.49229,1.49243,1.49229,1.49241,104.56,1.49241,1.49255,1.49241,1.49255,112.17,True
'2018-11-16T13:13:00',1.49241,1.49257,1.49237,1.49248,121.16,1.49254,1.49271,1.49251,1.49263,111.11,True
'2018-11-16T13:14:00',1.49252,1.49257,1.4923,1.49247,81.18,1.49264,1.49272,1.49243,1.49262,77.55,True
'2018-11-16T13:15:00',1.49246,1.49279,1.49234,1.49277,105.18,1.49261,1.49293,1.49249,1.4929,98.17,True
'2018-11-16T13:16:00',1.49277,1.49296,1.49277,1.49285,85.5,1.49291,1.49311,1.49291,1.49299,91.52,False
'2018-11-16T13:17:00',1.49284,1.49291,1.49278,1.49286,108.18,1.49297,1.49305,1.49293,1.493,101.1,True
'2018-11-16T13:18:00',1.49285,1.49291,1.49271,1.49285,139.45,1.493,1.49306,1.49284,1.49301,109.06,False
'2018-11-16T13:19:00',1.49284,1.49285,1.49276,1.49277,85.64,1.493,1.49301,1.49291,1.49293,76.77,True
'2018-11-16T13:20:00',1.49279,1.49289,1.49276,1.49287,84.64,1.49294,1.49303,1.49292,1.49303,62.93,True
'2018-11-16T13:21:00',1.49286,1.49296,1.49283,1.49289,77.62,1.49303,1.49312,1.49298,1.49304,68.31,False
'2018-11-16T13:22:00',1.49288,1.49293,1.49273,1.4929,91.51,1.49304,1.4931,1.4929,1.49306,112.63,True
'2018-11-16T13:23:00',1.49289,1.49312,1.49288,1.49303,94.75,1.49305,1.49327,1.49304,1.49318,119.58,True
'2018-11-16T13:24:00',1.49301,1.49313,1.49284,1.49311,82.56,1.49317,1.49327,1.49301,1.49326,88.39,True
'2018-11-16T13:25:00',1.49311,1.49346,1.49311,1.49346,87.56,1.49326,1.49362,1.49326,1.49362,98.03,True
'2018-11-16T13:26:00',1.49346,1.49364,1.49346,1.49361,97.36,1.49362,1.4938,1.49361,1.49377,84.69,True
'2018-11-16T13:27:00',1.49359,1.49369,1.49341,1.49341,111.34,1.49374,1.49385,1.49355,1.49357,128.48,False
'2018-11-16T13:28:00',1.49345,1.49354,1.49341,1.49346,120.25,1.4936,1.4937,1.49357,1.49362,89.43,True
'2018-11-16T13:29:00',1.49346,1.49361,1.49345,1.4936,115.47,1.49363,1.49378,1.4936,1.49374,80.5,True
'2018-11-16T13:30:00',1.49359,1.49377,1.49358,1.49375,99.95,1.49374,1.49389,1.49373,1.49388,80.5,False
'2018-11-16T13:31:00',1.49374,1.49374,1.4936,1.4936,176.42,1.49386,1.49387,1.49372,1.49373,115.35,True
'2018-11-16T13:32:00',1.4936,1.49387,1.4935,1.49386,124.33,1.49375,1.49403,1.49365,1.49401,85.0,True
'2018-11-16T13:33:00',1.49386,1.49399,1.49378,1.49392,98.6,1.494,1.49415,1.4939,1.49407,85.69,True
'2018-11-16T13:34:00',1.49393,1.4942,1.49392,1.49415,81.1,1.49407,1.49433,1.49407,1.4943,70.0,True
'2018-11-16T13:35:00',1.49416,1.49427,1.49409,1.49426,133.55,1.4943,1.49443,1.49425,1.49443,74.0,True
'2018-11-16T13:36:00',1.49425,1.49429,1.49409,1.4941,102.49,1.49441,1.49444,1.49425,1.49426,91.0,False
'2018-11-16T13:37:00',1.49408,1.49412,1.49397,1.49407,95.79,1.49424,1.49429,1.49413,1.49424,74.5,True
'2018-11-16T13:38:00',1.49407,1.4942,1.49406,1.49417,111.79,1.49423,1.49437,1.49423,1.49433,84.25,True
'2018-11-16T13:39:00',1.49416,1.49444,1.49414,1.49442,104.87,1.49433,1.4946,1.49431,1.49458,86.73,True
'2018-11-16T13:40:00',1.49443,1.49452,1.49433,1.49444,82.86,1.49458,1.49467,1.49449,1.4946,68.47,False
'2018-11-16T13:41:00',1.49443,1.49443,1.49409,1.49413,103.87,1.4946,1.4946,1.49422,1.49424,79.1,False
'2018-11-16T13:42:00',1.49411,1.49433,1.4941,1.49425,87.54,1.49423,1.49447,1.49422,1.49435,65.0,False
'2018-11-16T13:43:00',1.49425,1.49431,1.49404,1.49404,162.81,1.49434,1.49443,1.49419,1.4942,106.0,False
'2018-11-16T13:44:00',1.49404,1.49418,1.49377,1.49379,121.85,1.49421,1.49432,1.49391,1.49394,95.71,False
'2018-11-16T13:45:00',1.49379,1.49383,1.49345,1.49353,165.27,1.49392,1.49399,1.49358,1.49367,139.22,False
'2018-11-16T13:46:00',1.49353,1.49377,1.49349,1.49376,115.77,1.49366,1.49392,1.49364,1.4939,101.36,True
'2018-11-16T13:47:00',1.49378,1.49431,1.49378,1.49418,113.62,1.4939,1.49444,1.4939,1.49433,97.8,False
'2018-11-16T13:48:00',1.49415,1.49424,1.49406,1.49409,107.54,1.49433,1.4944,1.49421,1.49425,88.18,True
'2018-11-16T13:49:00',1.49409,1.4944,1.49409,1.49437,103.98,1.49425,1.49451,1.49425,1.49449,84.85,True
'2018-11-16T13:50:00',1.49436,1.49451,1.49428,1.49444,113.68,1.49449,1.49466,1.49444,1.4946,93.0,True
'2018-11-16T13:51:00',1.49444,1.49472,1.49435,1.49439,155.24,1.49458,1.49487,1.4945,1.49454,165.65,False
'2018-11-16T13:52:00',1.49439,1.49451,1.49432,1.4945,88.0,1.49451,1.4946,1.49442,1.49459,93.58,True
'2018-11-16T13:53:00',1.4945,1.49476,1.4945,1.49473,103.11,1.49458,1.4949,1.49458,1.49487,96.81,True
'2018-11-16T13:54:00',1.49474,1.49483,1.49465,1.49479,109.22,1.49487,1.49497,1.49481,1.49495,89.69,True
'2018-11-16T13:55:00',1.4948,1.4951,1.49469,1.49473,122.87,1.49496,1.4952,1.49485,1.49489,173.0,False
'2018-11-16T13:56:00',1.49473,1.49487,1.49457,1.4946,121.87,1.4949,1.49504,1.49473,1.49476,123.01,False
'2018-11-16T13:57:00',1.49462,1.49484,1.49454,1.49481,115.6,1.49477,1.495,1.4947,1.49497,121.44,True
'2018-11-16T13:58:00',1.49478,1.49498,1.4947,1.49475,169.82,1.49491,1.49514,1.49485,1.49491,139.54,False
'2018-11-16T13:59:00',1.49479,1.4949,1.49447,1.49459,172.98,1.49495,1.49501,1.4946,1.49476,155.75,True
'2018-11-16T14:00:00',1.49459,1.49539,1.49458,1.49534,162.08,1.49475,1.49554,1.49475,1.49549,166.64,True
'2018-11-16T14:01:00',1.49536,1.49547,1.49482,1.49496,126.69,1.49551,1.49559,1.49498,1.49513,151.49,False
'2018-11-16T14:02:00',1.49495,1.49506,1.4948,1.49501,172.18,1.49512,1.49522,1.49498,1.49517,169.55,True
'2018-11-16T14:03:00',1.49505,1.49516,1.4949,1.49502,139.24,1.4952,1.49533,1.49507,1.49518,123.25,True
'2018-11-16T14:04:00',1.49502,1.49519,1.49502,1.49507,149.36,1.49518,1.49536,1.49518,1.49523,115.25,True
'2018-11-16T14:05:00',1.49507,1.49551,1.49507,1.49537,150.01,1.49525,1.49568,1.49523,1.49554,134.16,False
'2018-11-16T14:06:00',1.49538,1.49538,1.49497,1.4951,153.28,1.49555,1.49555,1.49514,1.49527,108.5,True
'2018-11-16T14:07:00',1.49509,1.49547,1.49509,1.49544,228.7,1.49525,1.49562,1.49525,1.49559,122.14,True
'2018-11-16T14:08:00',1.49543,1.49552,1.49512,1.4952,168.61,1.49559,1.49568,1.49528,1.49537,127.85,False
'2018-11-16T14:09:00',1.4952,1.49544,1.49488,1.49489,209.56,1.49536,1.4956,1.49504,1.49504,156.31,False
'2018-11-16T14:10:00',1.4949,1.49524,1.49485,1.49507,87.0,1.49504,1.4954,1.495,1.49523,128.81,True
'2018-11-16T14:11:00',1.49514,1.49544,1.49509,1.49525,127.73,1.49526,1.49559,1.49524,1.49541,198.19,False
'2018-11-16T14:12:00',1.49523,1.49536,1.49513,1.49521,139.1,1.49541,1.49552,1.49527,1.49537,165.54,False
'2018-11-16T14:13:00',1.49522,1.4953,1.49516,1.49522,77.5,1.49537,1.49545,1.49531,1.49538,104.8,True
'2018-11-16T14:14:00',1.49523,1.49537,1.49513,1.49535,126.32,1.49538,1.49555,1.49528,1.49551,174.2,True
'2018-11-16T14:15:00',1.49536,1.49545,1.49512,1.49518,130.99,1.49551,1.4956,1.49528,1.49534,158.47,False
'2018-11-16T14:16:00',1.49518,1.4952,1.49493,1.49501,110.81,1.49534,1.49535,1.49509,1.49516,200.99,False
'2018-11-16T14:17:00',1.49501,1.49518,1.49493,1.49505,151.65,1.49515,1.49534,1.49509,1.4952,193.82,False
'2018-11-16T14:18:00',1.49507,1.49507,1.49484,1.49502,109.99,1.49522,1.49522,1.49498,1.49518,169.26,True
'2018-11-16T14:19:00',1.49503,1.49512,1.49492,1.49506,99.68,1.49518,1.49528,1.4951,1.49522,116.84,True
'2018-11-16T14:20:00',1.49508,1.49513,1.49487,1.49493,123.17,1.49524,1.49527,1.49503,1.49509,155.27,False
'2018-11-16T14:21:00',1.49492,1.49492,1.49474,1.49482,114.8,1.49508,1.49508,1.4949,1.49498,158.61,False
'2018-11-16T14:22:00',1.49479,1.49487,1.49462,1.49466,115.66,1.49495,1.49503,1.49477,1.49481,154.08,False
'2018-11-16T14:23:00',1.49467,1.49468,1.49436,1.49442,98.22,1.49482,1.49484,1.49451,1.49458,110.46,False
'2018-11-16T14:24:00',1.49442,1.49449,1.4941,1.49412,123.23,1.49457,1.49463,1.49424,1.49425,160.46,False
'2018-11-16T14:25:00',1.49409,1.49413,1.49379,1.49383,140.41,1.49424,1.49426,1.49391,1.49398,141.75,False
'2018-11-16T14:26:00',1.49385,1.49395,1.49353,1.49358,164.31,1.49397,1.49409,1.49369,1.49373,201.35,False
'2018-11-16T14:27:00',1.49361,1.49362,1.4933,1.49342,134.77,1.49375,1.49378,1.49347,1.49358,172.97,False
'2018-11-16T14:28:00',1.49342,1.49355,1.49337,1.49347,122.6,1.49359,1.49372,1.49351,1.49362,187.78,True
'2018-11-16T14:29:00',1.49347,1.49361,1.49242,1.49288,212.08,1.49361,1.49374,1.49261,1.49311,228.37,False
'2018-11-16T14:30:00',1.49282,1.49305,1.49252,1.49284,212.76,1.49303,1.49322,1.49264,1.493,238.73,True
'2018-11-16T14:31:00',1.49282,1.49309,1.49277,1.49293,136.68,1.49299,1.49324,1.49293,1.49309,135.79,False
'2018-11-16T14:32:00',1.4929,1.4929,1.49265,1.49275,148.85,1.49306,1.49306,1.4928,1.49291,168.64,True
'2018-11-16T14:33:00',1.49274,1.49304,1.49269,1.49298,147.12,1.49289,1.4932,1.49286,1.49314,156.65,True
'2018-11-16T14:34:00',1.49298,1.49361,1.49276,1.49359,214.7,1.49312,1.49378,1.49292,1.49373,220.96,True
'2018-11-16T14:35:00',1.49357,1.49448,1.49343,1.49424,201.87,1.49374,1.49466,1.49359,1.49443,231.46,True
'2018-11-16T14:36:00',1.49426,1.49453,1.49419,1.49438,168.5,1.49443,1.49469,1.49437,1.49455,204.88,True
'2018-11-16T14:37:00',1.49441,1.49556,1.49441,1.49555,276.6,1.49456,1.4957,1.49456,1.4957,278.17,True
'2018-11-16T14:38:00',1.49555,1.49646,1.4948,1.4948,394.29,1.49572,1.49659,1.49491,1.49497,390.61,False
'2018-11-16T14:39:00',1.49479,1.49503,1.49454,1.49499,217.0,1.49499,1.49518,1.49471,1.49515,226.16,True
'2018-11-16T14:40:00',1.49501,1.4957,1.49487,1.4952,290.62,1.49515,1.49582,1.49505,1.49535,285.31,False
'2018-11-16T14:41:00',1.49523,1.49525,1.49478,1.49505,243.37,1.49538,1.49541,1.49495,1.49521,234.11,False
'2018-11-16T14:42:00',1.49502,1.49523,1.49489,1.49518,202.13,1.49518,1.49539,1.49505,1.49533,175.12,True
'2018-11-16T14:43:00',1.49518,1.49577,1.495,1.49534,224.78,1.49537,1.49592,1.49519,1.49549,207.7,True
'2018-11-16T14:44:00',1.49534,1.4961,1.49521,1.4958,211.49,1.49552,1.49629,1.49538,1.49598,210.05,True
'2018-11-16T14:45:00',1.49578,1.49641,1.49568,1.49641,259.19,1.49595,1.49659,1.49587,1.49659,275.25,True
'2018-11-16T14:46:00',1.49641,1.49691,1.49637,1.49673,226.99,1.4966,1.49704,1.49655,1.4969,246.19,True
'2018-11-16T14:47:00',1.49671,1.49722,1.49668,1.49696,275.94,1.49687,1.49741,1.49686,1.49713,345.65,False
'2018-11-16T14:48:00',1.49702,1.49707,1.4966,1.49666,186.99,1.4972,1.49725,1.49676,1.49684,219.64,True
'2018-11-16T14:49:00',1.49666,1.49729,1.49666,1.4971,229.2,1.49681,1.49745,1.49681,1.49725,268.41,True
'2018-11-16T14:50:00',1.49712,1.49735,1.49642,1.49653,232.88,1.49727,1.49752,1.49658,1.49668,281.38,False
'2018-11-16T14:51:00',1.49651,1.49666,1.49628,1.49663,173.44,1.49667,1.49681,1.49644,1.49678,234.08,True
'2018-11-16T14:52:00',1.49664,1.49706,1.49664,1.49681,153.79,1.49679,1.49723,1.49676,1.49697,197.14,True
'2018-11-16T14:53:00',1.49683,1.49769,1.49683,1.49758,222.11,1.497,1.49786,1.497,1.49777,332.68,True
'2018-11-16T14:54:00',1.4976,1.49769,1.49663,1.49678,239.95,1.49774,1.49787,1.49678,1.49694,224.8,False
'2018-11-16T14:55:00',1.4968,1.49761,1.4968,1.49753,208.24,1.49696,1.49777,1.49696,1.49769,239.7,True
'2018-11-16T14:56:00',1.49754,1.49793,1.4975,1.49771,183.99,1.4977,1.4981,1.49766,1.49786,250.28,False
'2018-11-16T14:57:00',1.49766,1.49787,1.49726,1.4973,172.34,1.49781,1.49802,1.49741,1.49745,200.53,False
'2018-11-16T14:58:00',1.49729,1.49756,1.49719,1.49732,211.33,1.49744,1.49772,1.49732,1.49748,204.0,False
'2018-11-16T14:59:00',1.49732,1.49746,1.4972,1.49731,189.81,1.4975,1.49762,1.49733,1.49747,164.85,True
'2018-11-16T15:00:00',1.49729,1.49793,1.49729,1.49766,223.52,1.49745,1.49807,1.49745,1.4978,214.42,False
'2018-11-16T15:01:00',1.49767,1.49777,1.49726,1.49777,230.49,1.49781,1.49795,1.49744,1.49795,218.98,True
'2018-11-16T15:02:00',1.49778,1.49825,1.49773,1.49818,185.61,1.49795,1.49838,1.49787,1.49832,160.93,True
'2018-11-16T15:03:00',1.49817,1.49829,1.49796,1.4981,215.52,1.49831,1.49844,1.49813,1.49826,194.63,True
'2018-11-16T15:04:00',1.49813,1.49839,1.49809,1.49831,166.99,1.49826,1.49855,1.49825,1.49847,175.42,True
'2018-11-16T15:05:00',1.49831,1.49855,1.49825,1.49855,165.95,1.49849,1.4987,1.49842,1.4987,139.51,True
'2018-11-16T15:06:00',1.49861,1.49877,1.49822,1.49839,224.25,1.4987,1.49888,1.49838,1.49856,222.11,False
'2018-11-16T15:07:00',1.49837,1.49861,1.4982,1.49855,177.13,1.49853,1.49876,1.49836,1.49873,228.03,True
'2018-11-16T15:08:00',1.49856,1.49861,1.49811,1.49811,158.21,1.49872,1.49877,1.49827,1.49827,180.16,False
'2018-11-16T15:09:00',1.49819,1.49858,1.4977,1.49781,170.74,1.49835,1.49873,1.49786,1.49799,200.85,False
'2018-11-16T15:10:00',1.49783,1.49841,1.49759,1.49793,246.44,1.49799,1.49852,1.49778,1.49811,251.91,False
'2018-11-16T15:11:00',1.49799,1.49806,1.49722,1.49722,203.42,1.49815,1.49826,1.49739,1.49739,211.69,False
'2018-11-16T15:12:00',1.49716,1.49744,1.49713,1.49736,175.12,1.49731,1.49759,1.4973,1.4975,155.75,True
'2018-11-16T15:13:00',1.49733,1.49794,1.49725,1.49789,179.41,1.4975,1.49807,1.4974,1.49803,191.04,False
'2018-11-16T15:14:00',1.49792,1.49792,1.49747,1.49748,169.74,1.49805,1.49805,1.49768,1.49769,182.24,False
'2018-11-16T15:15:00',1.49747,1.49773,1.49716,1.49765,166.28,1.4977,1.49789,1.49731,1.4978,166.92,False
'2018-11-16T15:16:00',1.49763,1.4977,1.49728,1.49738,133.04,1.49777,1.49785,1.49744,1.49754,128.01,True
'2018-11-16T15:17:00',1.49739,1.49821,1.49736,1.49821,141.23,1.49755,1.49836,1.49753,1.49836,138.71,True
'2018-11-16T15:18:00',1.4982,1.49836,1.49794,1.49826,191.97,1.49835,1.49852,1.49809,1.49841,153.04,True
'2018-11-16T15:19:00',1.49827,1.49851,1.49783,1.49816,226.53,1.49844,1.49867,1.49798,1.49832,201.05,False
'2018-11-16T15:20:00',1.49818,1.49819,1.49768,1.49771,207.46,1.49833,1.49834,1.49783,1.49785,185.53,False
'2018-11-16T15:21:00',1.49772,1.49819,1.49772,1.4978,216.15,1.49789,1.49834,1.49789,1.49796,252.85,True
'2018-11-16T15:22:00',1.49778,1.49844,1.49778,1.49792,231.45,1.49793,1.4986,1.49793,1.49808,245.53,False
'2018-11-16T15:23:00',1.49794,1.49803,1.49753,1.49758,216.89,1.4981,1.49819,1.4977,1.49774,214.61,True
'2018-11-16T15:24:00',1.49758,1.49839,1.49758,1.4983,178.36,1.49773,1.49854,1.49773,1.49847,180.17,True
'2018-11-16T15:25:00',1.49835,1.49843,1.49809,1.49834,158.78,1.4985,1.49856,1.49822,1.49846,200.85,True
'2018-11-16T15:26:00',1.49834,1.49852,1.49816,1.49836,156.56,1.49847,1.49866,1.49832,1.49853,203.59,False
'2018-11-16T15:27:00',1.49835,1.4984,1.49792,1.49799,185.0,1.49851,1.49854,1.49802,1.49815,276.4,False
'2018-11-16T15:28:00',1.49797,1.49822,1.49793,1.4982,161.56,1.49813,1.49838,1.49808,1.49836,225.59,True
'2018-11-16T15:29:00',1.49821,1.49824,1.49759,1.49769,172.14,1.49837,1.4984,1.49774,1.49783,177.54,False
'2018-11-16T15:30:00',1.49767,1.49797,1.49762,1.49786,187.14,1.4978,1.49812,1.49777,1.49803,210.16,False
'2018-11-16T15:31:00',1.49785,1.49785,1.49753,1.49782,208.7,1.49802,1.49802,1.49769,1.49798,249.48,True
'2018-11-16T15:32:00',1.4978,1.49872,1.4978,1.49856,191.69,1.49796,1.49888,1.49796,1.49873,187.82,False
'2018-11-16T15:33:00',1.49856,1.49867,1.49806,1.49837,235.34,1.49872,1.49883,1.49821,1.49849,245.32,False
'2018-11-16T15:34:00',1.49836,1.49855,1.49812,1.49831,197.0,1.49849,1.49868,1.49829,1.49847,210.95,False
'2018-11-16T15:35:00',1.4983,1.49849,1.49783,1.49802,190.66,1.49846,1.49864,1.49799,1.49817,212.06,True
'2018-11-16T15:36:00',1.498,1.4986,1.49794,1.49857,194.18,1.49816,1.49877,1.49809,1.49873,182.59,True
'2018-11-16T15:37:00',1.49856,1.49885,1.49845,1.49866,219.58,1.49871,1.49901,1.49859,1.49881,208.95,False
'2018-11-16T15:38:00',1.49864,1.49869,1.49835,1.49859,207.8,1.49877,1.49885,1.49851,1.49875,171.78,True
'2018-11-16T15:39:00',1.49865,1.49881,1.49847,1.49857,190.13,1.49881,1.49897,1.49862,1.49872,169.12,False
'2018-11-16T15:40:00',1.49855,1.49865,1.49836,1.49864,158.48,1.49873,1.4988,1.49851,1.4988,187.68,True
'2018-11-16T15:41:00',1.49866,1.49892,1.49857,1.49874,194.94,1.4988,1.49905,1.49873,1.49889,195.3,False
'2018-11-16T15:42:00',1.49874,1.49874,1.49846,1.49861,152.99,1.4989,1.4989,1.49862,1.49876,150.46,True
'2018-11-16T15:43:00',1.49862,1.49895,1.49854,1.49885,137.82,1.49877,1.49911,1.49868,1.49899,128.3,True
'2018-11-16T15:44:00',1.49886,1.49897,1.49811,1.49829,178.21,1.49901,1.49912,1.4983,1.49844,164.16,False
'2018-11-16T15:45:00',1.49826,1.49833,1.49789,1.49826,159.79,1.49842,1.49848,1.49805,1.49842,177.56,True
'2018-11-16T15:46:00',1.49828,1.49877,1.49824,1.49877,271.97,1.49844,1.49893,1.49838,1.49893,209.56,True
'2018-11-16T15:47:00',1.49881,1.49892,1.49863,1.49878,143.68,1.49896,1.49906,1.49877,1.49894,155.58,False
'2018-11-16T15:48:00',1.49878,1.49881,1.49854,1.49861,152.12,1.49894,1.49897,1.49869,1.49876,201.8,True
'2018-11-16T15:49:00',1.49864,1.49893,1.49847,1.4987,184.5,1.49878,1.49902,1.49862,1.49886,202.19,False
'2018-11-16T15:50:00',1.49869,1.49885,1.49847,1.49884,177.85,1.49885,1.499,1.49863,1.49895,156.53,True
'2018-11-16T15:51:00',1.49884,1.49891,1.49866,1.49875,165.19,1.49893,1.499,1.49882,1.49891,223.37,True
'2018-11-16T15:52:00',1.49874,1.49898,1.49873,1.49889,178.58,1.4989,1.49913,1.49889,1.49905,222.58,True
'2018-11-16T15:53:00',1.49888,1.49916,1.49885,1.49908,189.3,1.49903,1.49931,1.49899,1.49923,187.42,False
'2018-11-16T15:54:00',1.49907,1.49909,1.49891,1.499,169.42,1.49922,1.49923,1.49906,1.49916,143.08,True
'2018-11-16T15:55:00',1.49899,1.49909,1.4989,1.49909,165.18,1.49914,1.49925,1.49905,1.49925,155.3,True
'2018-11-16T15:56:00',1.49907,1.49933,1.49892,1.49892,201.53,1.49922,1.49949,1.49909,1.49909,228.88,False
'2018-11-16T15:57:00',1.49893,1.49903,1.49851,1.49856,263.61,1.4991,1.4992,1.49868,1.49873,225.46,False
'2018-11-16T15:58:00',1.49856,1.49868,1.49851,1.49852,189.33,1.49872,1.49883,1.49865,1.49866,144.48,False
'2018-11-16T15:59:00',1.49853,1.49863,1.49827,1.4984,267.18,1.49868,1.49878,1.49843,1.49856,213.66,True
'2018-11-16T16:00:00',1.49841,1.49878,1.49836,1.49851,303.42,1.49858,1.49894,1.49848,1.49862,198.63,False
'2018-11-16T16:01:00',1.49849,1.49849,1.4982,1.4982,238.54,1.49862,1.49862,1.49835,1.49836,136.81,False
'2018-11-16T16:02:00',1.4982,1.49821,1.49787,1.49807,179.46,1.49835,1.49837,1.49802,1.49822,151.86,False
'2018-11-16T16:03:00',1.49808,1.49808,1.49785,1.4979,138.48,1.49823,1.49823,1.49801,1.49806,138.85,False
'2018-11-16T16:04:00',1.49788,1.49799,1.49761,1.49762,158.69,1.49804,1.49815,1.49777,1.49778,162.53,False
'2018-11-16T16:05:00',1.49761,1.49761,1.49726,1.49748,140.79,1.49777,1.49777,1.49741,1.49762,182.84,True
'2018-11-16T16:06:00',1.49746,1.49762,1.49729,1.49732,174.57,1.49762,1.49777,1.49744,1.49744,193.75,False
'2018-11-16T16:07:00',1.4973,1.49747,1.4972,1.49724,174.92,1.49744,1.49763,1.49736,1.49739,155.03,True
'2018-11-16T16:08:00',1.49721,1.49748,1.49718,1.49738,176.15,1.49737,1.49762,1.49734,1.49752,147.89,True
'2018-11-16T16:09:00',1.49737,1.4976,1.49727,1.49755,135.71,1.49752,1.49776,1.49743,1.49772,130.11,True
'2018-11-16T16:10:00',1.49757,1.49796,1.49751,1.49793,222.35,1.49772,1.49811,1.49765,1.49809,158.85,True
'2018-11-16T16:11:00',1.49795,1.4983,1.49787,1.49821,171.85,1.49809,1.49844,1.49801,1.49838,103.81,True
'2018-11-16T16:12:00',1.49821,1.49832,1.49805,1.49828,180.93,1.49838,1.49848,1.49818,1.49844,140.25,False
'2018-11-16T16:13:00',1.49828,1.49828,1.49786,1.49793,232.17,1.49844,1.49844,1.49802,1.49808,171.31,False
'2018-11-16T16:14:00',1.49793,1.49812,1.49785,1.49793,182.38,1.49808,1.49826,1.498,1.49808,157.31,False
'2018-11-16T16:15:00',1.49796,1.49803,1.49761,1.49774,136.55,1.49808,1.49817,1.49777,1.4979,124.61,True
'2018-11-16T16:16:00',1.49774,1.49823,1.49773,1.49815,209.29,1.49789,1.49836,1.49789,1.49828,159.94,True
'2018-11-16T16:17:00',1.49816,1.49833,1.49794,1.49799,251.54,1.49829,1.49847,1.49809,1.4981,145.88,False
'2018-11-16T16:18:00',1.49795,1.49797,1.49772,1.49777,280.48,1.49809,1.49811,1.49784,1.49793,133.68,True
'2018-11-16T16:19:00',1.49777,1.49803,1.49776,1.49782,265.5,1.49794,1.4982,1.49793,1.49798,163.03,True
'2018-11-16T16:20:00',1.49781,1.49812,1.4977,1.49812,160.53,1.49796,1.49828,1.49786,1.49828,160.8,True
'2018-11-16T16:21:00',1.49814,1.49815,1.49803,1.49809,129.04,1.4983,1.49831,1.49819,1.49827,153.91,True
'2018-11-16T16:22:00',1.4981,1.49821,1.49801,1.49801,152.93,1.49827,1.49837,1.49817,1.49817,162.0,False
'2018-11-16T16:23:00',1.49802,1.49815,1.49793,1.498,193.94,1.49818,1.49831,1.49807,1.49816,156.78,True
'2018-11-16T16:24:00',1.49799,1.49818,1.49797,1.49807,144.66,1.49816,1.49834,1.49814,1.49821,155.08,False
'2018-11-16T16:25:00',1.49803,1.49813,1.49772,1.4979,149.31,1.49819,1.49831,1.49788,1.49806,190.28,True
'2018-11-16T16:26:00',1.4979,1.49822,1.49779,1.498,198.03,1.49806,1.49836,1.49793,1.49816,153.93,False
'2018-11-16T16:27:00',1.498,1.49801,1.49751,1.49769,156.75,1.49817,1.49817,1.49767,1.49784,130.6,False
'2018-11-16T16:28:00',1.49773,1.49795,1.49766,1.49783,161.0,1.49786,1.49812,1.49781,1.49798,130.66,True
'2018-11-16T16:29:00',1.49784,1.49797,1.49775,1.49778,177.55,1.498,1.49813,1.49791,1.49793,142.36,False
'2018-11-16T16:30:00',1.49777,1.49777,1.49742,1.49751,167.46,1.49793,1.49793,1.49757,1.49767,148.75,False
'2018-11-16T16:31:00',1.49752,1.49758,1.49738,1.49743,104.16,1.49767,1.49774,1.49753,1.4976,150.51,False
'2018-11-16T16:32:00',1.49742,1.4975,1.49732,1.49733,124.26,1.49756,1.49766,1.49748,1.49749,154.89,False
'2018-11-16T16:33:00',1.49731,1.49738,1.49705,1.49712,184.44,1.49748,1.49752,1.49722,1.49727,160.84,False
'2018-11-16T16:34:00',1.49712,1.49715,1.49682,1.49715,208.69,1.49728,1.49731,1.49697,1.49731,180.16,True
'2018-11-16T16:35:00',1.49716,1.4972,1.49696,1.49712,142.01,1.4973,1.49735,1.49711,1.49729,116.28,False
'2018-11-16T16:36:00',1.49713,1.49716,1.49697,1.49702,166.78,1.49729,1.49732,1.49714,1.49717,132.8,True
'2018-11-16T16:37:00',1.49702,1.49726,1.49695,1.49721,119.06,1.49718,1.49742,1.49712,1.49737,124.76,False
'2018-11-16T16:38:00',1.49721,1.49726,1.49711,1.49711,155.02,1.49733,1.49741,1.49727,1.49727,189.78,False
'2018-11-16T16:39:00',1.49707,1.49711,1.49687,1.49706,128.3,1.49724,1.49726,1.49703,1.49721,159.23,True
'2018-11-16T16:40:00',1.49704,1.49739,1.49695,1.49715,180.51,1.4972,1.49752,1.49709,1.49731,178.64,True
'2018-11-16T16:41:00',1.49714,1.49756,1.49708,1.49756,130.85,1.4973,1.49772,1.49725,1.49769,132.18,True
'2018-11-16T16:42:00',1.49756,1.49784,1.49743,1.49779,235.03,1.49771,1.49797,1.49759,1.49794,127.54,True
'2018-11-16T16:43:00',1.49779,1.49795,1.49757,1.4979,272.43,1.49795,1.49812,1.49774,1.49807,224.18,True
'2018-11-16T16:44:00',1.49791,1.49802,1.49758,1.49758,207.0,1.49806,1.49819,1.49773,1.49776,182.31,False
'2018-11-16T16:45:00',1.49759,1.49775,1.49752,1.49773,162.86,1.49776,1.49791,1.49767,1.49789,117.78,False
'2018-11-16T16:46:00',1.49772,1.49773,1.49739,1.49739,202.89,1.49789,1.49789,1.49756,1.49756,166.6,False
'2018-11-16T16:47:00',1.49738,1.49763,1.49736,1.49743,184.42,1.49753,1.49781,1.49752,1.49757,157.69,True
'2018-11-16T16:48:00',1.49742,1.49769,1.4974,1.49765,227.59,1.49757,1.49784,1.49755,1.49784,162.15,True
'2018-11-16T16:49:00',1.49766,1.49779,1.49747,1.49747,210.03,1.49784,1.49797,1.49765,1.49766,175.16,True
'2018-11-16T16:50:00',1.49749,1.4978,1.49726,1.49726,244.88,1.49766,1.49797,1.49744,1.49744,186.37,False
'2018-11-16T16:51:00',1.49727,1.4973,1.49713,1.49722,195.05,1.49744,1.49744,1.49726,1.49736,134.33,False
'2018-11-16T16:52:00',1.49719,1.49725,1.49691,1.49715,185.78,1.49737,1.49739,1.4971,1.49732,189.13,True
'2018-11-16T16:53:00',1.49716,1.49755,1.49701,1.49751,185.32,1.49732,1.49775,1.49719,1.4977,233.57,False
'2018-11-16T16:54:00',1.49751,1.49756,1.4971,1.4972,193.84,1.49769,1.49773,1.49727,1.49737,193.52,False
'2018-11-16T16:55:00',1.49719,1.49722,1.4967,1.4971,399.18,1.49736,1.49736,1.49683,1.4973,212.81,False
'2018-11-16T16:56:00',1.49712,1.49712,1.49663,1.49667,284.6,1.49729,1.49729,1.49677,1.49686,169.14,True
'2018-11-16T16:57:00',1.49669,1.49745,1.49661,1.4973,315.89,1.49686,1.49764,1.49678,1.49751,230.88,False
'2018-11-16T16:58:00',1.49731,1.49742,1.49708,1.49725,209.58,1.49749,1.4976,1.49726,1.49744,177.99,True
'2018-11-16T16:59:00',1.49725,1.49748,1.49725,1.49743,242.44,1.49743,1.49764,1.49739,1.49756,177.7,True
'2018-11-16T17:00:00',1.49744,1.49764,1.49726,1.49754,236.17,1.49758,1.49776,1.49739,1.49768,162.3,True
'2018-11-16T17:01:00',1.49753,1.49769,1.49718,1.49769,192.92,1.49768,1.49783,1.49733,1.49783,207.3,True
'2018-11-16T17:02:00',1.49769,1.49799,1.49755,1.49799,307.79,1.49784,1.49818,1.4977,1.49818,226.05,True
'2018-11-16T17:03:00',1.49799,1.49801,1.49759,1.49759,210.82,1.49817,1.49818,1.49776,1.49776,161.23,False
'2018-11-16T17:04:00',1.49757,1.49796,1.49757,1.49785,251.25,1.49776,1.49813,1.49774,1.49804,142.5,False
'2018-11-16T17:05:00',1.49786,1.4979,1.4976,1.49772,245.84,1.49806,1.49809,1.49777,1.49791,160.93,True
'2018-11-16T17:06:00',1.49774,1.49813,1.49758,1.49802,207.15,1.4979,1.4983,1.49775,1.4982,207.69,True
'2018-11-16T17:07:00',1.498,1.49819,1.49774,1.49793,182.7,1.49818,1.49833,1.49791,1.49809,255.15,False
'2018-11-16T17:08:00',1.4979,1.49797,1.49745,1.49745,287.98,1.49806,1.49813,1.49763,1.49763,184.13,False
'2018-11-16T17:09:00',1.49744,1.49788,1.49744,1.49786,249.55,1.49763,1.49806,1.49758,1.49805,222.79,True
'2018-11-16T17:10:00',1.49791,1.49835,1.49787,1.49835,213.45,1.49809,1.49851,1.49807,1.49851,277.13,True
'2018-11-16T17:11:00',1.49835,1.49851,1.49822,1.49843,195.75,1.49854,1.49869,1.49836,1.49861,295.64,True
'2018-11-16T17:12:00',1.49843,1.49867,1.4982,1.49863,292.68,1.4986,1.49882,1.49836,1.49881,216.56,True
'2018-11-16T17:13:00',1.49862,1.49891,1.4985,1.4989,303.88,1.49879,1.49909,1.49868,1.49907,261.31,True
'2018-11-16T17:14:00',1.49891,1.49906,1.49875,1.49894,191.64,1.49909,1.49922,1.49894,1.4991,249.56,True
'2018-11-16T17:15:00',1.49892,1.49913,1.49883,1.49913,173.39,1.49906,1.4993,1.499,1.4993,324.27,True
'2018-11-16T17:16:00',1.49916,1.49946,1.49912,1.49946,230.83,1.49928,1.49965,1.49928,1.49965,172.59,True
'2018-11-16T17:17:00',1.49946,1.49969,1.49923,1.49966,193.87,1.49964,1.49987,1.49941,1.49984,208.71,True
'2018-11-16T17:18:00',1.49968,1.49986,1.49963,1.49976,210.83,1.49985,1.50004,1.49982,1.49992,150.47,True
'2018-11-16T17:19:00',1.49978,1.50001,1.49977,1.49992,177.09,1.49993,1.50016,1.49993,1.5001,237.79,False
'2018-11-16T17:20:00',1.49995,1.49999,1.49966,1.4999,264.48,1.50012,1.50015,1.49984,1.50006,184.9,False
'2018-11-16T17:21:00',1.49989,1.49989,1.49958,1.49986,235.83,1.50007,1.50007,1.49976,1.50001,231.56,True
'2018-11-16T17:22:00',1.49987,1.50015,1.49982,1.50004,199.93,1.50002,1.5003,1.5,1.50022,143.2,True
'2018-11-16T17:23:00',1.50004,1.50029,1.49984,1.49984,164.97,1.50019,1.50045,1.5,1.5,136.15,False
'2018-11-16T17:24:00',1.49984,1.50007,1.49958,1.49983,229.55,1.50001,1.5002,1.49974,1.50004,154.98,False
'2018-11-16T17:25:00',1.49984,1.50002,1.49979,1.49979,254.63,1.50004,1.5002,1.49997,1.49997,142.17,True
'2018-11-16T17:26:00',1.49979,1.50007,1.49972,1.49976,191.93,1.49997,1.50026,1.49991,1.49995,183.87,False
'2018-11-16T17:27:00',1.49976,1.49993,1.49971,1.49982,228.75,1.49995,1.50008,1.49986,1.49996,174.03,True
'2018-11-16T17:28:00',1.49982,1.49993,1.49964,1.49989,202.88,1.49997,1.5001,1.49974,1.49998,150.15,True
'2018-11-16T17:29:00',1.49985,1.50003,1.49985,1.49986,134.15,1.49996,1.50014,1.49996,1.49999,115.04,True
'2018-11-16T17:30:00',1.49983,1.50026,1.49979,1.50023,227.92,1.49996,1.5004,1.49993,1.50034,163.29,True
'2018-11-16T17:31:00',1.50019,1.50043,1.50001,1.50001,202.69,1.50035,1.5006,1.50017,1.5002,202.32,False
'2018-11-16T17:32:00',1.50001,1.50036,1.49999,1.5002,130.02,1.50018,1.50052,1.50016,1.50036,182.94,True
'2018-11-16T17:33:00',1.50021,1.50037,1.50004,1.50029,144.94,1.50038,1.50055,1.50022,1.50046,201.31,False
'2018-11-16T17:34:00',1.50029,1.50037,1.4999,1.5001,143.33,1.50046,1.5005,1.50006,1.50027,222.17,False
'2018-11-16T17:35:00',1.50008,1.50015,1.49999,1.50001,152.32,1.50025,1.50031,1.50014,1.50018,232.82,True
'2018-11-16T17:36:00',1.50001,1.50023,1.49986,1.49989,159.22,1.50017,1.50038,1.50005,1.50006,218.07,False
'2018-11-16T17:37:00',1.4999,1.50006,1.49966,1.49985,170.62,1.50008,1.50022,1.49984,1.50003,221.94,True
'2018-11-16T17:38:00',1.49984,1.5002,1.49984,1.50004,163.4,1.50003,1.50038,1.50001,1.50019,220.94,False
'2018-11-16T17:39:00',1.5,1.50019,1.49999,1.50004,162.54,1.50019,1.50034,1.50015,1.50022,204.54,True
'2018-11-16T17:40:00',1.50007,1.5002,1.49993,1.50016,111.25,1.50022,1.50036,1.5001,1.50034,193.27,True
'2018-11-16T17:41:00',1.50016,1.50052,1.5001,1.50035,109.01,1.5003,1.50066,1.50026,1.50053,149.22,False
'2018-11-16T17:42:00',1.50033,1.50045,1.50031,1.50045,163.11,1.50049,1.50062,1.50049,1.50062,154.67,True
'2018-11-16T17:43:00',1.50046,1.50054,1.50025,1.50025,144.99,1.50063,1.5007,1.50042,1.50042,147.66,False
'2018-11-16T17:44:00',1.50024,1.50045,1.50009,1.5002,154.25,1.50039,1.50061,1.50026,1.50038,189.59,False
'2018-11-16T17:45:00',1.50019,1.50025,1.49995,1.49996,140.2,1.50038,1.50043,1.50013,1.50014,170.67,False
'2018-11-16T17:46:00',1.49999,1.50004,1.49988,1.49994,114.87,1.50017,1.50022,1.50006,1.50011,154.67,True
'2018-11-16T17:47:00',1.49994,1.50019,1.49986,1.50008,135.94,1.50011,1.50036,1.50003,1.50021,199.7,True
'2018-11-16T17:48:00',1.50006,1.50027,1.49999,1.50008,137.64,1.50024,1.50043,1.50016,1.50021,160.76,True
'2018-11-16T17:49:00',1.50009,1.5004,1.50006,1.50036,84.69,1.50022,1.50055,1.50021,1.50051,107.03,False
'2018-11-16T17:50:00',1.50033,1.50035,1.49991,1.49996,132.41,1.5005,1.50052,1.50009,1.50013,158.05,True
'2018-11-16T17:51:00',1.49996,1.50036,1.49996,1.50036,75.97,1.50013,1.50053,1.50013,1.50053,107.66,True
'2018-11-16T17:52:00',1.50037,1.50063,1.50035,1.50052,102.65,1.50053,1.5008,1.50053,1.50069,139.22,False
'2018-11-16T17:53:00',1.50053,1.50059,1.50037,1.50042,141.64,1.50072,1.50076,1.50055,1.5006,205.33,True
'2018-11-16T17:54:00',1.50041,1.50064,1.50023,1.50034,130.45,1.5006,1.50077,1.50038,1.5005,178.73,True
'2018-11-16T17:55:00',1.50033,1.50109,1.50031,1.50105,159.88,1.50049,1.50127,1.50047,1.50123,219.95,True
'2018-11-16T17:56:00',1.50103,1.50158,1.50101,1.50156,148.03,1.5012,1.50174,1.50119,1.50174,177.48,True
'2018-11-16T17:57:00',1.50152,1.50171,1.50143,1.50163,198.32,1.50171,1.50186,1.50156,1.50179,210.62,True
'2018-11-16T17:58:00',1.50163,1.5021,1.50153,1.50168,235.05,1.50177,1.50224,1.50169,1.50182,208.51,True
'2018-11-16T17:59:00',1.50166,1.50241,1.50157,1.50237,220.24,1.50183,1.50258,1.50174,1.50256,220.56,False
'2018-11-16T18:00:00',1.50238,1.50238,1.50201,1.50201,197.48,1.50256,1.50256,1.50221,1.50221,167.66,True
'2018-11-16T18:01:00',1.50201,1.50242,1.50201,1.50236,139.11,1.50221,1.50257,1.5022,1.50251,160.3,True
'2018-11-16T18:02:00',1.50236,1.50247,1.502,1.50244,175.91,1.50252,1.50267,1.50218,1.50263,201.26,True
'2018-11-16T18:03:00',1.50244,1.5025,1.50218,1.50239,145.02,1.50263,1.50269,1.50238,1.50259,160.61,True
'2018-11-16T18:04:00',1.5024,1.50257,1.50222,1.50225,170.0,1.50258,1.50276,1.50241,1.50245,189.41,True
'2018-11-16T18:05:00',1.50227,1.50262,1.50227,1.50237,127.06,1.50247,1.5028,1.50247,1.50257,120.53,False
'2018-11-16T18:06:00',1.50235,1.50247,1.50221,1.50238,156.76,1.50253,1.50262,1.50241,1.50258,135.94,True
'2018-11-16T18:07:00',1.50238,1.50272,1.50229,1.50269,133.48,1.50257,1.50291,1.50248,1.50288,153.3,True
'2018-11-16T18:08:00',1.50268,1.50277,1.50245,1.5027,150.13,1.50287,1.50293,1.50264,1.50285,212.57,False
'2018-11-16T18:09:00',1.50268,1.50276,1.50262,1.50272,115.63,1.50285,1.50292,1.50281,1.50286,163.44,True
'2018-11-16T18:10:00',1.50273,1.50291,1.5026,1.50275,149.75,1.50287,1.50309,1.50279,1.50292,228.85,False
'2018-11-16T18:11:00',1.50272,1.5029,1.50254,1.5026,186.2,1.50291,1.50308,1.50268,1.50277,189.4,False
'2018-11-16T18:12:00',1.50261,1.50266,1.50235,1.50252,196.26,1.5028,1.50286,1.5025,1.5027,126.51,False
'2018-11-16T18:13:00',1.50252,1.50257,1.50234,1.5024,157.7,1.5027,1.50273,1.50252,1.50259,125.97,False
'2018-11-16T18:14:00',1.50241,1.50243,1.50214,1.50218,151.04,1.50259,1.5026,1.50234,1.50236,140.09,False
'2018-11-16T18:15:00',1.50218,1.50241,1.50217,1.5023,107.6,1.50238,1.50257,1.50237,1.50247,121.02,True
'2018-11-16T18:16:00',1.50228,1.50244,1.50224,1.50229,138.76,1.50248,1.5026,1.50242,1.50247,134.87,True
'2018-11-16T18:17:00',1.50227,1.50248,1.50218,1.50248,173.98,1.50246,1.50268,1.50236,1.50268,124.45,True
'2018-11-16T18:18:00',1.50248,1.50253,1.50229,1.50249,138.87,1.50268,1.50272,1.50246,1.50268,163.1,True
'2018-11-16T18:19:00',1.50248,1.50258,1.50231,1.50231,151.35,1.50268,1.50278,1.50249,1.5025,200.32,True
'2018-11-16T18:20:00',1.50231,1.50263,1.5023,1.5026,132.63,1.50248,1.50281,1.50247,1.50279,163.41,True
'2018-11-16T18:21:00',1.5026,1.50287,1.5026,1.50287,147.12,1.50279,1.50306,1.50279,1.50304,159.57,True
'2018-11-16T18:22:00',1.50287,1.50353,1.50282,1.5035,238.88,1.503,1.50373,1.503,1.50369,233.35,True
'2018-11-16T18:23:00',1.50352,1.50359,1.50322,1.50346,191.79,1.50373,1.50375,1.50341,1.50362,247.49,True
'2018-11-16T18:24:00',1.50344,1.50367,1.50332,1.50365,207.31,1.5036,1.50383,1.50349,1.50383,192.88,True
'2018-11-16T18:25:00',1.50366,1.50385,1.50362,1.5038,182.23,1.50383,1.50403,1.50378,1.50399,175.47,False
'2018-11-16T18:26:00',1.50381,1.50385,1.50356,1.50357,164.18,1.50399,1.50403,1.50371,1.50373,202.53,False
'2018-11-16T18:27:00',1.50356,1.50368,1.5034,1.50363,198.35,1.50371,1.50389,1.50355,1.50384,263.58,True
'2018-11-16T18:28:00',1.50363,1.50384,1.50359,1.50374,177.14,1.50384,1.50401,1.50379,1.50392,194.85,True
'2018-11-16T18:29:00',1.50374,1.50433,1.50367,1.50424,188.7,1.50392,1.50451,1.50384,1.50442,292.62,False
'2018-11-16T18:30:00',1.50424,1.50426,1.50388,1.50398,171.12,1.50443,1.50443,1.50408,1.50416,250.65,False
'2018-11-16T18:31:00',1.50397,1.50421,1.50396,1.50416,117.05,1.50415,1.50437,1.50414,1.50437,161.61,True
'2018-11-16T18:32:00',1.50416,1.50427,1.50413,1.50415,164.48,1.50435,1.50445,1.5043,1.50433,195.45,False
'2018-11-16T18:33:00',1.50415,1.50422,1.50401,1.50405,174.91,1.50433,1.50439,1.50418,1.50424,188.07,False
'2018-11-16T18:34:00',1.50404,1.50421,1.50339,1.50339,205.58,1.50423,1.50437,1.50357,1.50357,250.17,False
'2018-11-16T18:35:00',1.50339,1.50347,1.50269,1.50281,324.55,1.50359,1.5037,1.50291,1.50296,316.55,False
'2018-11-16T18:36:00',1.50276,1.50325,1.50257,1.50325,307.42,1.50296,1.50345,1.50278,1.50345,293.67,True
'2018-11-16T18:37:00',1.50328,1.5034,1.50279,1.50301,248.43,1.50345,1.5036,1.50299,1.50315,288.29,False
'2018-11-16T18:38:00',1.50306,1.5031,1.50278,1.50285,223.09,1.50319,1.50324,1.50296,1.50304,274.5,False
'2018-11-16T18:39:00',1.50284,1.503,1.50268,1.50274,231.5,1.50305,1.50323,1.50289,1.50295,241.71,False
'2018-11-16T18:40:00',1.50273,1.50278,1.5023,1.50231,258.54,1.50293,1.503,1.50248,1.50253,229.98,False
'2018-11-16T18:41:00',1.50229,1.50247,1.50194,1.50211,245.96,1.50251,1.50268,1.50215,1.50232,267.28,False
'2018-11-16T18:42:00',1.50212,1.50223,1.502,1.50212,194.45,1.50233,1.50241,1.50221,1.50231,222.48,True
'2018-11-16T18:43:00',1.50213,1.50225,1.502,1.50211,114.64,1.50232,1.50242,1.50219,1.50225,138.44,True
'2018-11-16T18:44:00',1.50211,1.50236,1.50201,1.50204,161.2,1.5023,1.50252,1.50221,1.50221,181.49,True
'2018-11-16T18:45:00',1.50205,1.50244,1.50201,1.50219,201.06,1.50221,1.50262,1.50221,1.50242,202.48,False
'2018-11-16T18:46:00',1.50218,1.50229,1.50204,1.50208,190.91,1.50239,1.50251,1.50226,1.50226,182.02,True
'2018-11-16T18:47:00',1.50207,1.50259,1.50193,1.502,197.96,1.50226,1.5028,1.50212,1.50219,216.15,False
'2018-11-16T18:48:00',1.50201,1.50214,1.50186,1.50189,170.36,1.50219,1.50232,1.50207,1.50209,173.56,False
'2018-11-16T18:49:00',1.50189,1.50213,1.50183,1.502,191.46,1.50208,1.50233,1.50202,1.5022,197.22,False
'2018-11-16T18:50:00',1.502,1.50201,1.5015,1.5015,249.4,1.50219,1.50219,1.50166,1.50172,243.47,False
'2018-11-16T18:51:00',1.50151,1.50188,1.5014,1.50141,221.56,1.50174,1.50208,1.50157,1.50157,180.69,False
'2018-11-16T18:52:00',1.5014,1.50155,1.50118,1.50147,203.0,1.50157,1.50174,1.50138,1.50168,169.09,True
'2018-11-16T18:53:00',1.50154,1.50168,1.50136,1.50142,159.58,1.50175,1.50185,1.50154,1.50161,199.78,False
'2018-11-16T18:54:00',1.50143,1.50148,1.50119,1.50137,183.89,1.50161,1.50166,1.50139,1.50155,177.13,False
'2018-11-16T18:55:00',1.50135,1.50147,1.50115,1.50115,140.48,1.5015,1.50165,1.50132,1.50132,178.37,False
'2018-11-16T18:56:00',1.50117,1.5012,1.50084,1.50099,117.32,1.50132,1.50133,1.50101,1.50117,133.48,True
'2018-11-16T18:57:00',1.50096,1.50122,1.5009,1.50105,177.24,1.50117,1.5014,1.50109,1.50124,234.22,False
'2018-11-16T18:58:00',1.50107,1.50111,1.50076,1.50105,156.91,1.50125,1.50133,1.50094,1.50123,167.65,False
'2018-11-16T18:59:00',1.50103,1.50104,1.50056,1.5006,174.54,1.50122,1.50122,1.50074,1.50078,224.75,True
'2018-11-16T19:00:00',1.50058,1.50124,1.50054,1.50108,251.02,1.50079,1.50142,1.50074,1.50128,275.57,True
'2018-11-16T19:01:00',1.50108,1.50136,1.50098,1.50129,247.06,1.50129,1.50156,1.50119,1.50146,230.94,True
'2018-11-16T19:02:00',1.50129,1.50149,1.50102,1.50149,219.99,1.50149,1.50167,1.50122,1.50166,213.39,True
'2018-11-16T19:03:00',1.50148,1.50154,1.50122,1.5014,241.89,1.50166,1.50173,1.50141,1.5016,237.3,True
'2018-11-16T19:04:00',1.50139,1.50158,1.50139,1.50153,135.62,1.5016,1.50178,1.5016,1.50174,130.82,True
'2018-11-16T19:05:00',1.50155,1.50165,1.50139,1.50154,176.73,1.50174,1.5018,1.50156,1.50176,212.34,True
'2018-11-16T19:06:00',1.50154,1.50187,1.50149,1.5018,143.19,1.50176,1.50206,1.50171,1.502,150.86,True
'2018-11-16T19:07:00',1.50178,1.50224,1.50172,1.50181,184.82,1.50197,1.50243,1.50187,1.502,186.85,False
'2018-11-16T19:08:00',1.50179,1.50221,1.50179,1.50216,166.13,1.502,1.5024,1.50197,1.50235,129.02,True
'2018-11-16T19:09:00',1.50216,1.50234,1.50198,1.50199,186.33,1.50236,1.50252,1.50221,1.50221,183.47,False
'2018-11-16T19:10:00',1.502,1.502,1.50113,1.50115,170.73,1.50221,1.50224,1.50132,1.50133,150.43,False
'2018-11-16T19:11:00',1.5012,1.50142,1.50096,1.50125,229.73,1.50137,1.5016,1.50115,1.50145,205.43,True
'2018-11-16T19:12:00',1.50126,1.50147,1.50116,1.50133,192.13,1.50146,1.5017,1.50135,1.50153,190.89,False
'2018-11-16T19:13:00',1.50132,1.50148,1.50115,1.50115,166.04,1.50152,1.50168,1.50131,1.50134,149.18,False
'2018-11-16T19:14:00',1.50115,1.50123,1.50089,1.501,156.51,1.50135,1.50145,1.50107,1.5012,173.75,True
'2018-11-16T19:15:00',1.501,1.50144,1.501,1.50136,169.75,1.5012,1.50165,1.5012,1.50157,159.53,False
'2018-11-16T19:16:00',1.50134,1.50142,1.50126,1.50126,119.33,1.50157,1.50163,1.50145,1.50145,115.68,False
'2018-11-16T19:17:00',1.50126,1.50142,1.50119,1.50142,102.2,1.50145,1.50162,1.50138,1.50162,112.03,True
'2018-11-16T19:18:00',1.50142,1.50167,1.50122,1.50156,154.5,1.50162,1.50187,1.50144,1.50173,179.39,True
'2018-11-16T19:19:00',1.50157,1.50172,1.50148,1.50156,134.2,1.50174,1.5019,1.50167,1.50174,145.44,True
'2018-11-16T19:20:00',1.50158,1.50186,1.50147,1.50162,142.95,1.50176,1.50203,1.50167,1.50182,164.82,False
'2018-11-16T19:21:00',1.50163,1.50163,1.50123,1.50129,176.57,1.50184,1.50184,1.50144,1.50148,199.5,True
'2018-11-16T19:22:00',1.5013,1.5017,1.5013,1.5015,172.34,1.50148,1.50191,1.50148,1.5017,175.95,True
'2018-11-16T19:23:00',1.50148,1.50183,1.50147,1.50166,157.04,1.5017,1.50202,1.5016,1.50183,185.18,False
'2018-11-16T19:24:00',1.50166,1.50167,1.50147,1.5016,92.5,1.50183,1.50183,1.50164,1.50177,109.03,True
'2018-11-16T19:25:00',1.50159,1.50167,1.50145,1.50163,136.04,1.50177,1.50187,1.50162,1.50182,119.93,True
'2018-11-16T19:26:00',1.50164,1.50189,1.50158,1.50183,133.62,1.50185,1.50206,1.50178,1.502,151.02,True
'2018-11-16T19:27:00',1.50185,1.50195,1.50179,1.5019,112.5,1.502,1.50207,1.50197,1.50205,143.93,True
'2018-11-16T19:28:00',1.50189,1.50224,1.50176,1.50215,117.63,1.50205,1.50244,1.50197,1.50239,130.9,True
'2018-11-16T19:29:00',1.50216,1.50232,1.50199,1.50225,144.2,1.50237,1.50252,1.50221,1.50243,172.25,True
'2018-11-16T19:30:00',1.50228,1.50235,1.5019,1.50207,216.37,1.50249,1.50256,1.50213,1.50228,223.16,False
'2018-11-16T19:31:00',1.50206,1.50206,1.50186,1.50203,121.27,1.50227,1.50227,1.50206,1.50224,120.83,True
'2018-11-16T19:32:00',1.50203,1.50214,1.50185,1.50197,174.81,1.50224,1.50234,1.50204,1.50215,164.13,True
'2018-11-16T19:33:00',1.50196,1.50231,1.5019,1.50221,120.81,1.50215,1.50252,1.5021,1.50241,105.27,True
'2018-11-16T19:34:00',1.50217,1.50235,1.50207,1.50234,133.84,1.50237,1.50255,1.50228,1.50253,177.31,True
'2018-11-16T19:35:00',1.50234,1.50258,1.50222,1.50232,206.07,1.50254,1.50272,1.50242,1.50253,232.61,False
'2018-11-16T19:36:00',1.50231,1.50231,1.50192,1.50217,123.97,1.50252,1.50252,1.50215,1.50237,150.34,False
'2018-11-16T19:37:00',1.50216,1.50216,1.50196,1.50198,125.09,1.50235,1.50236,1.50217,1.50219,139.28,False
'2018-11-16T19:38:00',1.50198,1.50204,1.5017,1.50171,93.64,1.50217,1.50223,1.50186,1.50189,113.93,False
'2018-11-16T19:39:00',1.5017,1.50173,1.50155,1.50158,147.4,1.50188,1.5019,1.50176,1.5018,179.23,False
'2018-11-16T19:40:00',1.50158,1.50168,1.50137,1.50146,137.56,1.5018,1.50186,1.50158,1.50166,140.39,False
'2018-11-16T19:41:00',1.50146,1.50161,1.50129,1.5014,210.95,1.50166,1.50181,1.50151,1.50162,181.55,True
'2018-11-16T19:42:00',1.5014,1.5019,1.5014,1.50175,201.78,1.50162,1.5021,1.50161,1.50194,156.27,True
'2018-11-16T19:43:00',1.50175,1.50193,1.50173,1.50188,123.5,1.50194,1.50208,1.5019,1.50207,109.58,True
'2018-11-16T19:44:00',1.50187,1.50209,1.50175,1.50187,165.01,1.50205,1.50228,1.50197,1.50207,139.71,False
'2018-11-16T19:45:00',1.50187,1.50209,1.50168,1.50209,205.45,1.50204,1.50227,1.50188,1.50226,163.91,True
'2018-11-16T19:46:00',1.50209,1.5024,1.50196,1.50233,190.55,1.50227,1.5026,1.50215,1.50253,169.66,False
'2018-11-16T19:47:00',1.50232,1.50234,1.50198,1.50204,200.38,1.50253,1.50253,1.50218,1.50224,183.68,False
'2018-11-16T19:48:00',1.50206,1.5023,1.50193,1.50202,168.34,1.50224,1.50248,1.50213,1.50224,183.73,False
'2018-11-16T19:49:00',1.50201,1.50204,1.5018,1.50184,127.11,1.50221,1.50222,1.502,1.50203,168.97,True
'2018-11-16T19:50:00',1.50186,1.50211,1.50174,1.50204,144.44,1.50203,1.50227,1.50192,1.5022,213.9,True
'2018-11-16T19:51:00',1.50201,1.50224,1.50195,1.50211,151.09,1.50221,1.50243,1.50215,1.50228,197.3,True
'2018-11-16T19:52:00',1.5021,1.50233,1.5021,1.50223,126.46,1.50228,1.50252,1.50228,1.50244,161.33,True
'2018-11-16T19:53:00',1.50222,1.50239,1.50215,1.50226,138.47,1.50244,1.50261,1.50236,1.50246,135.15,True
'2018-11-16T19:54:00',1.50228,1.5024,1.50224,1.50239,122.99,1.50246,1.50261,1.50245,1.50259,110.18,False
'2018-11-16T19:55:00',1.50238,1.50238,1.50196,1.502,116.93,1.50259,1.50259,1.50215,1.50218,124.69,False
'2018-11-16T19:56:00',1.502,1.50215,1.5018,1.50184,153.18,1.50218,1.50235,1.502,1.50203,162.18,False
'2018-11-16T19:57:00',1.50179,1.50197,1.50167,1.50187,121.72,1.50196,1.50216,1.50188,1.50204,107.08,False
'2018-11-16T19:58:00',1.50186,1.50193,1.50158,1.50177,187.17,1.50205,1.50211,1.50179,1.50198,178.83,False
'2018-11-16T19:59:00',1.50177,1.50183,1.50153,1.50165,125.32,1.50194,1.50205,1.50173,1.50184,135.6,False
'2018-11-16T20:00:00',1.50165,1.50182,1.50156,1.50162,176.53,1.50183,1.50199,1.50176,1.5018,248.08,False
'2018-11-16T20:01:00',1.50161,1.50161,1.50122,1.50124,124.16,1.50181,1.50181,1.50141,1.50146,126.92,False
'2018-11-16T20:02:00',1.50125,1.50136,1.50117,1.50124,186.71,1.50147,1.50158,1.50135,1.5014,249.91,True
'2018-11-16T20:03:00',1.50124,1.50141,1.50107,1.50135,155.3,1.50141,1.50158,1.50122,1.50155,181.65,False
'2018-11-16T20:04:00',1.50135,1.50139,1.50115,1.50115,127.87,1.50155,1.50156,1.50135,1.50135,138.94,True
'2018-11-16T20:05:00',1.50114,1.50159,1.50114,1.50141,193.05,1.50136,1.50177,1.50136,1.50162,221.81,False
'2018-11-16T20:06:00',1.50141,1.50152,1.50136,1.50145,99.82,1.50162,1.50172,1.50157,1.50166,134.05,True
'2018-11-16T20:07:00',1.50145,1.50157,1.50131,1.50154,123.87,1.50166,1.50177,1.5015,1.50176,119.95,False
'2018-11-16T20:08:00',1.50154,1.50154,1.50103,1.5011,126.26,1.50175,1.50175,1.50122,1.5013,136.3,False
'2018-11-16T20:09:00',1.50112,1.50124,1.50104,1.50117,82.57,1.5013,1.50139,1.50122,1.50134,71.5,True
'2018-11-16T20:10:00',1.50118,1.50138,1.50114,1.5012,120.9,1.50137,1.50153,1.50127,1.50137,120.82,False
'2018-11-16T20:11:00',1.50119,1.50135,1.50106,1.50121,119.97,1.50137,1.50151,1.50123,1.50142,112.76,True
'2018-11-16T20:12:00',1.50121,1.50136,1.50111,1.50136,82.43,1.50143,1.50155,1.50128,1.50155,87.31,True
'2018-11-16T20:13:00',1.50137,1.50157,1.50126,1.50146,165.86,1.50158,1.50178,1.50146,1.50165,194.13,True
'2018-11-16T20:14:00',1.50145,1.50168,1.50143,1.50163,163.36,1.50166,1.50189,1.50161,1.50187,165.34,True
'2018-11-16T20:15:00',1.50163,1.50185,1.50154,1.50157,177.56,1.50186,1.50208,1.50174,1.5018,138.51,False
'2018-11-16T20:16:00',1.50157,1.50175,1.50151,1.50156,124.74,1.50181,1.50194,1.50173,1.50178,130.02,False
'2018-11-16T20:17:00',1.50156,1.50156,1.50135,1.50135,163.09,1.50178,1.50178,1.50153,1.50153,134.66,True
'2018-11-16T20:18:00',1.50133,1.50162,1.50116,1.50143,191.86,1.50152,1.50184,1.50137,1.50162,186.48,False
'2018-11-16T20:19:00',1.50139,1.50147,1.50124,1.50135,125.84,1.50162,1.50166,1.50143,1.50156,116.66,True
'2018-11-16T20:20:00',1.50135,1.50147,1.50126,1.50137,176.48,1.50156,1.50169,1.50147,1.50159,186.47,True
'2018-11-16T20:21:00',1.50137,1.5015,1.50119,1.50135,94.38,1.50155,1.50171,1.5014,1.50153,92.54,False
'2018-11-16T20:22:00',1.50136,1.50136,1.50103,1.50105,114.77,1.50156,1.50156,1.50119,1.50125,113.31,True
'2018-11-16T20:23:00',1.5011,1.50146,1.5011,1.50142,87.5,1.50129,1.50164,1.50129,1.5016,89.95,False
'2018-11-16T20:24:00',1.50141,1.50144,1.50115,1.50126,126.6,1.5016,1.50162,1.50134,1.50145,109.81,True
'2018-11-16T20:25:00',1.50126,1.5015,1.5012,1.50133,137.84,1.50145,1.50169,1.50136,1.50153,153.56,True
'2018-11-16T20:26:00',1.50135,1.50163,1.50128,1.50148,121.6,1.50153,1.50185,1.50148,1.5017,138.87,False
'2018-11-16T20:27:00',1.5015,1.50163,1.50123,1.50161,141.92,1.5017,1.50184,1.50146,1.50182,149.79,True
'2018-11-16T20:28:00',1.5016,1.50187,1.5016,1.50181,150.0,1.50182,1.50206,1.50182,1.50198,191.15,False
'2018-11-16T20:29:00',1.5018,1.50181,1.50162,1.50176,74.0,1.50198,1.502,1.50178,1.50197,99.81,True
'2018-11-16T20:30:00',1.50176,1.50184,1.50157,1.50158,143.18,1.50197,1.50204,1.50179,1.50181,145.63,False
'2018-11-16T20:31:00',1.50157,1.50163,1.50124,1.50126,129.89,1.50181,1.50183,1.50144,1.50145,137.74,False
'2018-11-16T20:32:00',1.50126,1.50148,1.50113,1.50121,134.69,1.50146,1.50171,1.50133,1.50145,126.27,False
'2018-11-16T20:33:00',1.50122,1.5013,1.50102,1.50114,135.38,1.50146,1.50154,1.50124,1.50135,165.82,False
'2018-11-16T20:34:00',1.50114,1.50114,1.50079,1.50093,130.12,1.50135,1.50136,1.501,1.50111,181.57,False
'2018-11-16T20:35:00',1.50093,1.50093,1.50062,1.5007,108.35,1.50111,1.50113,1.50085,1.50091,151.72,False
'2018-11-16T20:36:00',1.5007,1.50083,1.50067,1.50075,80.57,1.50091,1.50104,1.50088,1.50097,114.05,False
'2018-11-16T20:37:00',1.50075,1.50076,1.50053,1.50067,115.58,1.50097,1.50097,1.50076,1.50091,119.78,True
'2018-11-16T20:38:00',1.50067,1.50092,1.50067,1.50074,147.97,1.50091,1.50113,1.50089,1.50095,181.58,True
'2018-11-16T20:39:00',1.50074,1.50107,1.50074,1.50085,132.47,1.50095,1.50129,1.50095,1.50106,166.08,False
'2018-11-16T20:40:00',1.50084,1.50094,1.50067,1.50067,130.62,1.50106,1.50112,1.5008,1.5008,153.45,False
'2018-11-16T20:41:00',1.50064,1.50085,1.50064,1.50083,87.17,1.50084,1.50104,1.50084,1.501,84.67,False
'2018-11-16T20:42:00',1.50081,1.50081,1.50064,1.5007,85.35,1.501,1.50101,1.50084,1.5009,94.21,True
'2018-11-16T20:43:00',1.50069,1.50081,1.50056,1.50076,140.79,1.5009,1.50102,1.50077,1.50097,155.06,True
'2018-11-16T20:44:00',1.50076,1.50111,1.50076,1.50111,106.57,1.50098,1.50131,1.50097,1.50131,107.64,True
'2018-11-16T20:45:00',1.50109,1.50141,1.50106,1.5013,177.26,1.50128,1.50163,1.50125,1.5015,197.44,True
'2018-11-16T20:46:00',1.5013,1.50147,1.50114,1.50126,149.97,1.5015,1.50167,1.50134,1.50146,196.69,False
'2018-11-16T20:47:00',1.50127,1.50141,1.50124,1.50125,120.85,1.50147,1.5016,1.50143,1.50144,145.69,False
'2018-11-16T20:48:00',1.50128,1.50136,1.50115,1.5012,89.45,1.50144,1.50153,1.50131,1.50139,121.57,False
'2018-11-16T20:49:00',1.5012,1.5012,1.50102,1.50104,62.2,1.50137,1.5014,1.5012,1.50121,68.49,False
'2018-11-16T20:50:00',1.50103,1.50105,1.5008,1.5008,127.11,1.50123,1.50124,1.50098,1.50098,136.0,False
'2018-11-16T20:51:00',1.50078,1.50084,1.5007,1.50082,139.18,1.50098,1.50104,1.50089,1.50102,131.92,True
'2018-11-16T20:52:00',1.50081,1.50087,1.50073,1.50073,108.19,1.50102,1.50108,1.5009,1.5009,102.07,False
'2018-11-16T20:53:00',1.50074,1.50076,1.50062,1.5007,90.56,1.5009,1.50091,1.50079,1.50086,95.75,True
'2018-11-16T20:54:00',1.50072,1.5008,1.50049,1.50052,70.08,1.50086,1.50096,1.50068,1.50069,73.75,True
'2018-11-16T20:55:00',1.5005,1.50091,1.5005,1.5009,81.67,1.50069,1.50107,1.50069,1.50107,90.3,True
'2018-11-16T20:56:00',1.5009,1.50132,1.50089,1.50132,103.49,1.50107,1.5015,1.50106,1.5015,85.79,True
'2018-11-16T20:57:00',1.50134,1.50152,1.50128,1.50149,109.63,1.5015,1.50172,1.50145,1.50168,115.85,True
'2018-11-16T20:58:00',1.50151,1.50195,1.50151,1.50195,142.45,1.5017,1.50213,1.50168,1.50213,167.83,True
'2018-11-16T20:59:00',1.50194,1.50253,1.5018,1.50253,183.48,1.50211,1.50272,1.50199,1.50272,236.25,False
'2018-11-16T21:00:00',1.50249,1.50249,1.50172,1.50178,148.24,1.50269,1.50269,1.50194,1.50199,162.76,False
'2018-11-16T21:01:00',1.50178,1.50178,1.50125,1.50143,182.51,1.502,1.502,1.50147,1.50164,178.29,False
'2018-11-16T21:02:00',1.50143,1.5015,1.50119,1.50125,163.97,1.50165,1.50171,1.5014,1.50146,176.08,True
'2018-11-16T21:03:00',1.50126,1.50159,1.50115,1.50139,119.88,1.50146,1.50181,1.50136,1.5016,124.88,False
'2018-11-16T21:04:00',1.50139,1.50141,1.50112,1.50118,91.01,1.50161,1.50162,1.50133,1.50138,105.92,False
'2018-11-16T21:05:00',1.50116,1.50125,1.50109,1.50109,102.53,1.50138,1.50146,1.50125,1.5013,121.85,True
'2018-11-16T21:06:00',1.50114,1.50128,1.50095,1.50107,167.5,1.50135,1.50149,1.50113,1.50129,177.53,False
'2018-11-16T21:07:00',1.50107,1.50123,1.50088,1.50109,127.23,1.50127,1.50143,1.50109,1.5013,129.65,False
'2018-11-16T21:08:00',1.50109,1.5012,1.50102,1.50102,97.62,1.50129,1.50141,1.50123,1.50123,90.89,False
'2018-11-16T21:09:00',1.50102,1.50109,1.50087,1.50089,76.59,1.50121,1.50129,1.50108,1.50112,88.9,False
'2018-11-16T21:10:00',1.50089,1.50095,1.50078,1.50089,90.34,1.50112,1.50116,1.50096,1.50109,97.26,True
'2018-11-16T21:11:00',1.50089,1.50099,1.50079,1.50091,86.88,1.50108,1.50119,1.501,1.50112,91.63,False
'2018-11-16T21:12:00',1.50091,1.50093,1.50061,1.50077,105.38,1.50111,1.50112,1.50082,1.50091,114.42,False
'2018-11-16T21:13:00',1.50075,1.50089,1.50068,1.50089,40.45,1.50092,1.50108,1.50089,1.50108,43.19,True
'2018-11-16T21:14:00',1.50089,1.5011,1.50084,1.50088,115.71,1.50109,1.5013,1.50105,1.50107,112.58,True
'2018-11-16T21:15:00',1.50089,1.50123,1.50089,1.50116,114.42,1.50107,1.50144,1.50107,1.50138,86.85,True
'2018-11-16T21:16:00',1.50116,1.50155,1.50114,1.5015,136.16,1.50138,1.50178,1.50134,1.50172,109.0,False
'2018-11-16T21:17:00',1.5015,1.5015,1.50135,1.5014,86.5,1.50172,1.50172,1.50155,1.50163,76.94,False
'2018-11-16T21:18:00',1.5014,1.50148,1.50131,1.50148,106.62,1.50163,1.50171,1.5015,1.50168,83.81,True
'2018-11-16T21:19:00',1.50148,1.50158,1.50148,1.50151,59.19,1.50168,1.50179,1.50168,1.50169,47.7,False
'2018-11-16T21:20:00',1.50151,1.50153,1.50144,1.50147,69.78,1.50169,1.50173,1.50164,1.50165,54.87,True
'2018-11-16T21:21:00',1.50147,1.50173,1.50143,1.50173,58.66,1.50164,1.50194,1.50163,1.50192,56.0,False
'2018-11-16T21:22:00',1.50171,1.50171,1.50147,1.5015,77.51,1.50187,1.50187,1.50167,1.50168,76.26,False
'2018-11-16T21:23:00',1.50149,1.50156,1.50146,1.50146,87.44,1.50168,1.50175,1.50165,1.50166,77.92,False
'2018-11-16T21:24:00',1.50146,1.50154,1.50146,1.50148,60.82,1.50168,1.50175,1.50166,1.50168,46.33,False
'2018-11-16T21:25:00',1.50146,1.50149,1.50146,1.50149,32.75,1.50166,1.5017,1.50166,1.50169,32.36,True
'2018-11-16T21:26:00',1.50149,1.5015,1.50137,1.50144,57.78,1.50169,1.50172,1.50158,1.50166,46.56,True
'2018-11-16T21:27:00',1.50144,1.50155,1.50137,1.50143,93.97,1.50166,1.50176,1.50158,1.50164,89.19,False
'2018-11-16T21:28:00',1.50142,1.50143,1.50129,1.50135,68.59,1.50162,1.50165,1.5015,1.50157,72.29,True
'2018-11-16T21:29:00',1.50136,1.50154,1.50136,1.50152,66.75,1.50157,1.50173,1.50154,1.50172,86.35,True
'2018-11-16T21:30:00',1.50155,1.5016,1.50145,1.50154,65.25,1.50174,1.50182,1.50165,1.50173,72.48,False
'2018-11-16T21:31:00',1.50155,1.50159,1.50147,1.50156,59.0,1.50175,1.50179,1.50167,1.50176,62.86,True
'2018-11-16T21:32:00',1.50156,1.50172,1.50156,1.50167,43.44,1.50176,1.50193,1.50176,1.50188,41.53,False
'2018-11-16T21:33:00',1.50167,1.50169,1.50157,1.50166,57.07,1.50188,1.50189,1.50178,1.50186,68.32,True
'2018-11-16T21:34:00',1.50164,1.50171,1.50154,1.50166,117.75,1.50185,1.50192,1.50172,1.50185,123.74,True
'2018-11-16T21:35:00',1.50166,1.50172,1.50163,1.50165,65.25,1.50185,1.50193,1.50183,1.50186,70.74,False
'2018-11-16T21:36:00',1.50165,1.5017,1.50153,1.5017,94.74,1.50186,1.50188,1.50174,1.50188,119.55,True
'2018-11-16T21:37:00',1.50168,1.50182,1.50163,1.50164,133.17,1.50184,1.50202,1.50182,1.50184,149.16,False
'2018-11-16T21:38:00',1.50164,1.50165,1.50153,1.50155,79.96,1.50185,1.50185,1.50171,1.50173,82.76,False
'2018-11-16T21:39:00',1.50154,1.50164,1.50147,1.50159,83.46,1.50173,1.50184,1.50167,1.5018,88.65,False
'2018-11-16T21:40:00',1.5016,1.5016,1.50136,1.50136,81.88,1.50181,1.50181,1.50156,1.50157,92.33,True
'2018-11-16T21:41:00',1.50135,1.50166,1.50135,1.50156,98.06,1.50155,1.50185,1.50155,1.50178,105.8,True
'2018-11-16T21:42:00',1.50155,1.50175,1.50155,1.50171,56.58,1.50177,1.50198,1.50177,1.50194,47.97,True
'2018-11-16T21:43:00',1.50171,1.50202,1.50171,1.50193,99.38,1.50194,1.50224,1.50193,1.50213,99.47,False
'2018-11-16T21:44:00',1.50194,1.50195,1.50184,1.5019,80.69,1.50217,1.50217,1.50203,1.5021,84.53,False
'2018-11-16T21:45:00',1.50188,1.50191,1.50168,1.50182,121.75,1.50207,1.50211,1.50189,1.50205,97.57,False
'2018-11-16T21:46:00',1.50185,1.50186,1.50167,1.5017,97.57,1.50204,1.50207,1.50185,1.50187,105.97,True
'2018-11-16T21:47:00',1.5017,1.50192,1.50168,1.50192,72.45,1.50186,1.50214,1.50186,1.50213,86.45,True
'2018-11-16T21:48:00',1.50191,1.50221,1.50186,1.50192,123.71,1.50214,1.50243,1.50209,1.50214,109.42,False
'2018-11-16T21:49:00',1.50192,1.50192,1.50162,1.50166,109.31,1.50214,1.50214,1.50181,1.50189,105.9,False
'2018-11-16T21:50:00',1.50166,1.50171,1.50158,1.5017,84.35,1.50188,1.50192,1.50178,1.50191,78.2,False
'2018-11-16T21:51:00',1.50169,1.5017,1.50165,1.50168,34.83,1.50191,1.50192,1.50184,1.50191,34.45,True
'2018-11-16T21:52:00',1.50169,1.50181,1.50167,1.50179,35.82,1.50192,1.50204,1.5019,1.50198,44.77,False
'2018-11-16T21:53:00',1.50178,1.5018,1.50171,1.50179,41.95,1.50193,1.502,1.50191,1.50196,49.42,False
'2018-11-16T21:54:00',1.50179,1.5018,1.5015,1.5015,71.57,1.50199,1.502,1.50166,1.50166,65.58,False
'2018-11-16T21:55:00',1.50148,1.50154,1.50137,1.50154,98.63,1.50165,1.50174,1.50159,1.50173,115.29,True
'2018-11-16T21:56:00',1.50154,1.50156,1.50135,1.5014,79.19,1.50173,1.50174,1.50156,1.50161,99.67,False
'2018-11-16T21:57:00',1.5014,1.50144,1.50137,1.50143,58.19,1.50161,1.50164,1.50158,1.50162,56.02,True
'2018-11-16T21:58:00',1.50143,1.5016,1.50143,1.5016,65.75,1.50163,1.5018,1.50161,1.50179,74.71,True
'2018-11-16T21:59:00',1.5016,1.502,1.50146,1.50193,120.85,1.5018,1.50218,1.50167,1.50213,109.98,False
'2018-11-16T22:00:00',1.50198,1.50198,1.50156,1.50167,87.8,1.50217,1.50217,1.50177,1.50189,89.86,False
'2018-11-16T22:01:00',1.50168,1.50174,1.50161,1.50167,56.1,1.50189,1.50194,1.50181,1.50187,57.41,True
'2018-11-16T22:02:00',1.50167,1.50182,1.50159,1.5016,34.01,1.50182,1.502,1.50178,1.50182,57.76,False
'2018-11-16T22:03:00',1.50161,1.50162,1.50139,1.50145,28.35,1.50182,1.50182,1.50159,1.50164,27.02,False
'2018-11-16T22:04:00',1.50145,1.50149,1.50139,1.50145,10.91,1.50165,1.50166,1.50159,1.50166,15.75,True
'2018-11-16T22:05:00',1.50144,1.50152,1.50139,1.50142,30.6,1.50166,1.50173,1.50154,1.50157,36.94,False
'2018-11-16T22:06:00',1.50142,1.50146,1.50119,1.50125,102.75,1.50155,1.50169,1.50142,1.50147,99.14,True
'2018-11-16T22:07:00',1.50125,1.50162,1.50125,1.50157,59.84,1.50146,1.50186,1.50146,1.50177,61.01,False
'2018-11-16T22:08:00',1.50156,1.50158,1.50149,1.50156,50.02,1.50177,1.50178,1.50168,1.50177,50.7,True
'2018-11-16T22:09:00',1.50155,1.50162,1.50152,1.50155,65.13,1.50176,1.50182,1.50173,1.5018,62.49,False
'2018-11-16T22:10:00',1.50153,1.50153,1.50134,1.50138,59.27,1.50178,1.50178,1.50157,1.50157,58.55,False
'2018-11-16T22:11:00',1.50137,1.50145,1.50126,1.50134,59.08,1.50157,1.50165,1.50146,1.50157,70.48,False
'2018-11-16T22:12:00',1.50134,1.50136,1.5012,1.50122,51.95,1.50157,1.50158,1.50144,1.50145,51.69,False
'2018-11-16T22:13:00',1.50122,1.50131,1.50118,1.50123,60.13,1.50145,1.50154,1.50138,1.50147,73.71,True
'2018-11-16T22:14:00',1.50123,1.50133,1.50116,1.5013,62.25,1.50147,1.50155,1.50141,1.50152,78.18,True
'2018-11-16T22:15:00',1.50128,1.5014,1.50128,1.50132,29.25,1.50153,1.50161,1.50148,1.50155,32.71,False
'2018-11-16T22:16:00',1.50132,1.50136,1.50123,1.50126,39.32,1.50155,1.50159,1.50146,1.50148,36.04,False
'2018-11-16T22:17:00',1.50126,1.50133,1.50123,1.5013,101.19,1.5015,1.50156,1.50146,1.50153,146.2,False
'2018-11-16T22:18:00',1.50129,1.50129,1.50112,1.50114,49.89,1.50153,1.50153,1.50135,1.50135,46.35,False
'2018-11-16T22:19:00',1.50114,1.5012,1.50113,1.50117,28.85,1.50135,1.50141,1.50133,1.50138,25.25,True
'2018-11-16T22:20:00',1.50115,1.50123,1.50114,1.50123,21.46,1.50138,1.50144,1.50136,1.50144,21.0,True
'2018-11-16T22:21:00',1.50123,1.50141,1.50111,1.50119,86.6,1.50145,1.50157,1.50132,1.50141,67.95,False
'2018-11-16T22:22:00',1.50118,1.50132,1.50115,1.50129,42.41,1.50139,1.50152,1.50138,1.50149,37.75,True
'2018-11-16T22:23:00',1.50134,1.50142,1.50134,1.50142,27.44,1.50151,1.50162,1.50151,1.50162,28.31,True
'2018-11-16T22:24:00',1.5014,1.50149,1.50133,1.50143,46.77,1.50158,1.50169,1.50152,1.50164,47.37,True
'2018-11-16T22:25:00',1.50143,1.50164,1.50143,1.50163,44.55,1.50164,1.50185,1.50164,1.50183,41.94,False
'2018-11-16T22:26:00',1.50162,1.50164,1.50151,1.50152,54.55,1.50183,1.50185,1.50169,1.50173,56.81,False
'2018-11-16T22:27:00',1.50153,1.50153,1.5013,1.50133,66.9,1.50173,1.50173,1.50151,1.50153,60.01,False
'2018-11-16T22:28:00',1.50134,1.50138,1.50125,1.50125,31.2,1.50155,1.50158,1.50145,1.50145,23.63,True
'2018-11-16T22:29:00',1.50127,1.50139,1.50126,1.50129,48.19,1.50146,1.5016,1.50146,1.50149,47.21,False
'2018-11-16T22:30:00',1.50127,1.50132,1.50119,1.5013,42.95,1.50147,1.50152,1.50139,1.50152,39.5,True
'2018-11-16T22:31:00',1.50134,1.50143,1.50119,1.50139,117.33,1.50153,1.50167,1.50136,1.50164,127.58,False
'2018-11-16T22:32:00',1.50139,1.5014,1.5012,1.50126,46.64,1.50162,1.50162,1.50142,1.50148,42.75,False
'2018-11-16T22:33:00',1.50127,1.50132,1.50117,1.50117,20.5,1.50149,1.50154,1.50139,1.50139,16.19,False
'2018-11-16T22:34:00',1.50115,1.50118,1.50107,1.50118,23.37,1.50135,1.50141,1.50129,1.5014,20.75,True
'2018-11-16T22:35:00',1.5012,1.50131,1.50107,1.50112,38.25,1.5014,1.50151,1.50129,1.50133,35.0,False
'2018-11-16T22:36:00',1.50112,1.50116,1.50106,1.5011,16.94,1.5013,1.50139,1.50128,1.50132,17.0,True
'2018-11-16T22:37:00',1.50112,1.50129,1.50112,1.50125,59.25,1.50133,1.50152,1.50133,1.50148,66.25,True
'2018-11-16T22:38:00',1.50126,1.50133,1.50115,1.50127,36.5,1.5014,1.50154,1.50135,1.50147,37.5,False
'2018-11-16T22:39:00',1.50131,1.50133,1.50118,1.5012,32.75,1.50152,1.50154,1.50136,1.50142,36.5,False
'2018-11-16T22:40:00',1.50121,1.50128,1.50119,1.50128,25.75,1.50142,1.50149,1.5014,1.50149,25.5,True
'2018-11-16T22:41:00',1.50125,1.50134,1.50117,1.50132,56.75,1.50145,1.50158,1.50139,1.50156,67.94,True
'2018-11-16T22:42:00',1.50132,1.50134,1.50123,1.50134,31.19,1.50154,1.50159,1.50148,1.50158,36.5,True
'2018-11-16T22:43:00',1.50133,1.50152,1.50127,1.50152,50.25,1.50158,1.50174,1.50148,1.50173,54.94,True
'2018-11-16T22:44:00',1.50153,1.50159,1.5015,1.50155,70.74,1.50173,1.50186,1.50173,1.50186,51.75,True
'2018-11-16T22:45:00',1.50155,1.50163,1.50151,1.50151,63.87,1.50186,1.5019,1.50176,1.50178,49.5,False
'2018-11-16T22:46:00',1.50151,1.50159,1.50126,1.50151,113.17,1.50178,1.50188,1.50159,1.50188,104.94,True
'2018-11-16T22:47:00',1.50152,1.50168,1.50129,1.50143,75.37,1.50188,1.50196,1.50164,1.50177,73.94,False
'2018-11-16T22:48:00',1.50141,1.50143,1.50096,1.50105,73.0,1.50177,1.50177,1.50125,1.50137,79.5,True
'2018-11-16T22:49:00',1.50104,1.5015,1.50104,1.50145,51.5,1.50137,1.50184,1.50136,1.50184,57.25,True
'2018-11-16T22:50:00',1.50142,1.50164,1.50132,1.5014,97.24,1.50177,1.50202,1.50171,1.50184,84.5,False
'2018-11-16T22:51:00',1.50143,1.50143,1.50074,1.50104,78.99,1.50188,1.50188,1.50116,1.50144,77.56,False
'2018-11-16T22:52:00',1.50104,1.50113,1.50085,1.50085,57.97,1.50141,1.50158,1.50126,1.50127,61.7,False
'2018-11-16T22:53:00',1.50086,1.50105,1.50086,1.501,36.49,1.50127,1.50151,1.50127,1.50142,35.0,False
'2018-11-16T22:54:00',1.501,1.501,1.50075,1.50088,53.25,1.50144,1.50144,1.50114,1.50132,52.25,True
'2018-11-16T22:55:00',1.50091,1.50139,1.50079,1.50112,81.5,1.50132,1.50184,1.50125,1.50164,81.12,False
'2018-11-16T22:56:00',1.50113,1.50132,1.50113,1.50131,36.5,1.50164,1.50176,1.50164,1.50176,37.0,True
'2018-11-16T22:57:00',1.50132,1.50132,1.50087,1.501,51.37,1.50177,1.50178,1.50136,1.50144,51.5,True
'2018-11-16T22:58:00',1.501,1.50164,1.501,1.50112,143.0,1.50145,1.50208,1.50137,1.50176,126.48,False
'2018-11-16T22:59:00',1.50116,1.50132,1.50081,1.50081,50.25,1.50171,1.50207,1.5011,1.50207,49.86,False
'2018-11-18T23:00:00',1.50081,1.5009,1.50081,1.50086,6.25,1.50195,1.502,1.50195,1.50199,5.5,True
'2018-11-18T23:01:00',1.50086,1.50106,1.50086,1.50106,6.96,1.502,1.50204,1.502,1.50203,9.0,True
'2018-11-18T23:02:00',1.50113,1.50132,1.50113,1.50132,3.0,1.50212,1.50214,1.50212,1.50214,3.0,True
'2018-11-18T23:03:00',1.50132,1.50132,1.50132,1.50132,3.0,1.50216,1.50216,1.50215,1.50215,3.0,True
'2018-11-18T23:04:00',1.50132,1.50132,1.50126,1.50126,5.25,1.50217,1.50232,1.50201,1.50201,4.69,False
'2018-11-18T23:05:00',1.50126,1.50132,1.50125,1.5013,34.5,1.50188,1.50208,1.50181,1.50208,33.56,True
'2018-11-18T23:06:00',1.5013,1.50155,1.5013,1.50149,12.75,1.50214,1.50221,1.50213,1.50213,16.66,False
'2018-11-18T23:07:00',1.50149,1.50153,1.5014,1.5014,19.0,1.50211,1.50219,1.50204,1.5021,25.78,False
'2018-11-18T23:08:00',1.50139,1.50139,1.50138,1.50138,2.0,1.50209,1.50209,1.50207,1.50207,2.0,True
'2018-11-18T23:09:00',1.50139,1.5017,1.50139,1.50141,18.5,1.50209,1.50245,1.50209,1.50225,21.16,False
'2018-11-18T23:10:00',1.5014,1.5014,1.5014,1.5014,4.06,1.50225,1.50225,1.50225,1.50225,3.0,False
'2018-11-18T23:11:00',1.50139,1.50139,1.50139,1.50139,2.49,1.50226,1.50226,1.50226,1.50226,2.0,True
'2018-11-18T23:12:00',1.50139,1.50157,1.50139,1.50157,16.22,1.50226,1.50226,1.50225,1.50226,11.0,False
'2018-11-18T23:13:00',1.50157,1.50157,1.50153,1.50155,7.55,1.50226,1.50226,1.50226,1.50226,5.0,False
'2018-11-18T23:14:00',1.50153,1.50156,1.50153,1.50156,5.74,1.50226,1.50226,1.50226,1.50226,4.0,True
'2018-11-18T23:15:00',1.50156,1.5017,1.50148,1.5015,28.74,1.50217,1.50218,1.50207,1.5021,21.0,False
'2018-11-18T23:16:00',1.5015,1.50156,1.50148,1.50155,16.12,1.5021,1.50217,1.50209,1.50215,14.0,True
'2018-11-18T23:17:00',1.50157,1.50161,1.50148,1.50154,25.5,1.50215,1.5022,1.50203,1.50206,24.0,False
'2018-11-18T23:18:00',1.50151,1.50152,1.50151,1.50152,12.0,1.50206,1.50208,1.502,1.50203,12.0,False
'2018-11-18T23:19:00',1.50152,1.50152,1.50152,1.50152,12.0,1.50204,1.50206,1.50204,1.50205,12.0,False
'2018-11-18T23:20:00',1.50152,1.50152,1.50152,1.50152,13.0,1.50206,1.50206,1.502,1.50201,13.0,False
'2018-11-18T23:21:00',1.50152,1.50152,1.50152,1.50152,8.0,1.502,1.50203,1.502,1.50201,8.0,True
'2018-11-18T23:22:00',1.50157,1.50167,1.50152,1.50152,45.31,1.50204,1.50211,1.50204,1.50204,39.0,False
'2018-11-18T23:23:00',1.50152,1.50152,1.50152,1.50152,19.0,1.50202,1.50205,1.50197,1.50198,19.0,False
'2018-11-18T23:24:00',1.50151,1.50152,1.50151,1.50152,15.0,1.50198,1.50199,1.50196,1.50199,15.0,True
'2018-11-18T23:25:00',1.50152,1.50153,1.50152,1.50153,39.0,1.50198,1.50205,1.50195,1.50203,39.0,True
'2018-11-18T23:26:00',1.50153,1.50174,1.50153,1.50169,36.0,1.50205,1.50231,1.50205,1.50227,32.5,False
'2018-11-18T23:27:00',1.50169,1.50172,1.50145,1.50145,26.87,1.50225,1.50228,1.50206,1.50206,26.5,False
'2018-11-18T23:28:00',1.50145,1.50157,1.50144,1.50145,25.5,1.50205,1.50214,1.50204,1.50204,24.0,True
'2018-11-18T23:29:00',1.50153,1.50168,1.50153,1.50166,21.5,1.50208,1.50226,1.50208,1.50226,21.86,True
'2018-11-18T23:30:00',1.50168,1.50189,1.50168,1.50182,102.0,1.50226,1.50237,1.50223,1.50235,85.0,False
'2018-11-18T23:31:00',1.50183,1.50188,1.50183,1.50184,34.0,1.50235,1.50235,1.50227,1.50232,34.0,False
'2018-11-18T23:32:00',1.50184,1.50184,1.50184,1.50184,18.0,1.50231,1.50234,1.5023,1.50232,20.25,False
'2018-11-18T23:33:00',1.50184,1.50184,1.50184,1.50184,41.0,1.50231,1.50234,1.50228,1.50232,51.25,False
'2018-11-18T23:34:00',1.50184,1.50185,1.50169,1.50181,99.0,1.50231,1.50232,1.50216,1.50219,105.0,False
'2018-11-18T23:35:00',1.50181,1.50181,1.50178,1.50178,136.0,1.50217,1.50222,1.50213,1.50217,138.5,False
'2018-11-18T23:36:00',1.50178,1.50178,1.50178,1.50178,92.0,1.50219,1.50222,1.50215,1.50219,107.25,False
'2018-11-18T23:37:00',1.50178,1.50178,1.50178,1.50178,52.0,1.50218,1.50221,1.50214,1.5022,63.75,True
'2018-11-18T23:38:00',1.50178,1.50181,1.50176,1.50178,114.0,1.50221,1.50228,1.50215,1.50221,137.75,False
'2018-11-18T23:39:00',1.50178,1.50178,1.50178,1.50178,121.0,1.50219,1.50226,1.50215,1.50224,140.75,True
'2018-11-18T23:40:00',1.50178,1.50212,1.50178,1.50209,71.0,1.50222,1.5025,1.50222,1.50243,73.37,False
'2018-11-18T23:41:00',1.50209,1.50209,1.50205,1.50208,45.0,1.50242,1.50245,1.50237,1.50241,50.75,False
'2018-11-18T23:42:00',1.50208,1.50208,1.50207,1.50208,72.0,1.5024,1.50246,1.50238,1.50245,89.5,False
'2018-11-18T23:43:00',1.50208,1.50208,1.50206,1.50208,37.0,1.50244,1.50245,1.50238,1.50242,41.75,True
'2018-11-18T23:44:00',1.50208,1.50211,1.50208,1.50211,46.0,1.50244,1.50254,1.50241,1.50248,58.75,True
'2018-11-18T23:45:00',1.50211,1.50226,1.50208,1.50217,40.0,1.50246,1.50262,1.50245,1.50245,46.0,False
'2018-11-18T23:46:00',1.50217,1.50222,1.50216,1.50222,12.0,1.50246,1.50256,1.50246,1.50253,13.5,True
'2018-11-18T23:47:00',1.50222,1.50225,1.50222,1.50225,22.0,1.50252,1.50263,1.50252,1.50262,25.25,True
'2018-11-18T23:48:00',1.50225,1.5023,1.5022,1.50228,45.0,1.50259,1.50264,1.50253,1.50264,46.5,True
'2018-11-18T23:49:00',1.50228,1.50228,1.50228,1.50228,21.0,1.50263,1.50274,1.50259,1.50261,21.0,False
'2018-11-18T23:50:00',1.50228,1.50228,1.5022,1.50228,37.0,1.50263,1.50263,1.50254,1.50258,37.0,True
'2018-11-18T23:51:00',1.50228,1.50233,1.50226,1.50226,29.0,1.50259,1.50264,1.50257,1.50261,29.0,False
'2018-11-18T23:52:00',1.50226,1.50226,1.50217,1.50225,22.0,1.50259,1.50261,1.5025,1.50256,22.0,False
'2018-11-18T23:53:00',1.50225,1.50225,1.50223,1.50223,9.0,1.50254,1.50254,1.50253,1.50253,9.0,False
'2018-11-18T23:54:00',1.50223,1.50223,1.50223,1.50223,1.0,1.50255,1.50255,1.50255,1.50255,1.0,True
'2018-11-18T23:55:00',1.50223,1.50223,1.50223,1.50223,3.0,1.50254,1.50257,1.50254,1.50257,3.0,True
'2018-11-18T23:56:00',1.50223,1.50224,1.50221,1.50221,6.0,1.50258,1.50258,1.50253,1.50253,6.0,False
'2018-11-18T23:57:00',1.50221,1.50221,1.50203,1.50203,16.0,1.50254,1.50255,1.50243,1.50246,16.0,False
'2018-11-18T23:58:00',1.50203,1.50207,1.50177,1.50177,45.3,1.50247,1.50249,1.50207,1.50214,46.5,False
'2018-11-18T23:59:00',1.50177,1.50177,1.50158,1.50161,77.08,1.50214,1.50215,1.50198,1.502,56.0,True
'2018-11-19T00:00:00',1.50164,1.50179,1.50148,1.50157,222.54,1.50201,1.50214,1.50185,1.50194,172.07,False
'2018-11-19T00:01:00',1.50158,1.50164,1.5013,1.50136,193.49,1.50194,1.50199,1.50163,1.50172,186.07,False
'2018-11-19T00:02:00',1.50136,1.50144,1.50113,1.50113,160.28,1.50172,1.50181,1.50145,1.50145,157.44,False
'2018-11-19T00:03:00',1.50113,1.50124,1.50111,1.50116,57.9,1.50145,1.50153,1.50136,1.50136,77.17,False
'2018-11-19T00:04:00',1.50116,1.50116,1.50103,1.50107,56.4,1.50136,1.50139,1.50128,1.50133,37.5,True
'2018-11-19T00:05:00',1.50107,1.50119,1.50107,1.50112,81.25,1.50134,1.50144,1.50134,1.50138,62.07,True
'2018-11-19T00:06:00',1.50112,1.50153,1.5011,1.50153,67.67,1.50138,1.50178,1.50135,1.50178,61.0,False
'2018-11-19T00:07:00',1.50151,1.50151,1.50113,1.50116,84.12,1.50177,1.50177,1.5014,1.50145,73.13,False
'2018-11-19T00:08:00',1.5012,1.5012,1.50111,1.50112,62.17,1.50147,1.50148,1.50136,1.5014,49.01,False
'2018-11-19T00:09:00',1.50113,1.50113,1.50103,1.50103,85.48,1.5014,1.5014,1.50124,1.50131,82.71,False
'2018-11-19T00:10:00',1.50103,1.50104,1.50089,1.50091,81.78,1.5013,1.50131,1.5011,1.50113,83.14,False
'2018-11-19T00:11:00',1.50089,1.5009,1.5008,1.5008,39.76,1.50111,1.50111,1.50102,1.50105,42.19,False
'2018-11-19T00:12:00',1.5008,1.50082,1.50064,1.50069,67.32,1.50105,1.50105,1.50085,1.50091,57.94,False
'2018-11-19T00:13:00',1.5007,1.50077,1.50069,1.50071,32.25,1.50091,1.50098,1.5009,1.50092,30.94,True
'2018-11-19T00:14:00',1.50072,1.50078,1.50065,1.50071,29.32,1.50093,1.50097,1.50085,1.5009,28.75,True
'2018-11-19T00:15:00',1.50071,1.50091,1.50071,1.50077,36.56,1.50091,1.50105,1.50091,1.50101,38.44,False
'2018-11-19T00:16:00',1.50077,1.50087,1.50075,1.5008,77.61,1.50101,1.50112,1.50099,1.50104,90.51,False
'2018-11-19T00:17:00',1.5008,1.50086,1.50064,1.50076,131.24,1.50104,1.5011,1.50079,1.50101,129.91,True
'2018-11-19T00:18:00',1.50076,1.50091,1.50075,1.50088,85.07,1.501,1.50112,1.50097,1.50112,85.08,True
'2018-11-19T00:19:00',1.50088,1.50095,1.50088,1.50093,35.5,1.50112,1.50119,1.5011,1.50116,42.31,True
'2018-11-19T00:20:00',1.50092,1.50096,1.50084,1.50086,131.89,1.50115,1.5012,1.50103,1.50108,149.34,False
'2018-11-19T00:21:00',1.50088,1.50092,1.50079,1.50089,50.94,1.50108,1.50111,1.50101,1.5011,66.13,True
'2018-11-19T00:22:00',1.50091,1.50093,1.50081,1.50089,112.32,1.5011,1.50115,1.50102,1.50111,133.7,True
'2018-11-19T00:23:00',1.50089,1.50094,1.50069,1.5007,70.5,1.50107,1.50115,1.50091,1.50091,75.33,False
'2018-11-19T00:24:00',1.50069,1.50094,1.50061,1.50092,89.94,1.50091,1.50111,1.5008,1.50107,93.78,True
'2018-11-19T00:25:00',1.50089,1.50119,1.50086,1.50105,140.45,1.50107,1.5014,1.50102,1.50125,148.96,False
'2018-11-19T00:26:00',1.50099,1.50099,1.50091,1.50092,70.5,1.50119,1.50119,1.5011,1.50114,80.76,True
'2018-11-19T00:27:00',1.50092,1.50101,1.50081,1.50088,155.56,1.50113,1.50123,1.501,1.50107,147.39,False
'2018-11-19T00:28:00',1.50087,1.50094,1.50073,1.50076,140.68,1.50107,1.50113,1.50094,1.50099,143.95,False
'2018-11-19T00:29:00',1.50076,1.50078,1.50047,1.50058,140.18,1.50099,1.50099,1.50068,1.50081,129.27,True
'2018-11-19T00:30:00',1.50057,1.50104,1.50053,1.50091,111.47,1.5008,1.50123,1.50075,1.50112,110.38,False
'2018-11-19T00:31:00',1.50093,1.50093,1.50072,1.50079,72.45,1.50112,1.50113,1.50092,1.501,74.82,True
'2018-11-19T00:32:00',1.5008,1.50098,1.50037,1.50049,160.1,1.501,1.50118,1.5006,1.50072,164.96,False
'2018-11-19T00:33:00',1.50049,1.50061,1.49989,1.4999,198.98,1.50072,1.50081,1.5001,1.50013,214.24,False
'2018-11-19T00:34:00',1.4999,1.49991,1.4996,1.49971,173.32,1.50011,1.50014,1.49982,1.49993,179.85,True
'2018-11-19T00:35:00',1.49972,1.50053,1.49972,1.5004,173.7,1.49993,1.50075,1.49993,1.50062,156.94,True
'2018-11-19T00:36:00',1.50041,1.5006,1.5004,1.50049,88.12,1.50064,1.50084,1.50059,1.50072,87.16,False
'2018-11-19T00:37:00',1.50049,1.50052,1.50043,1.50043,66.75,1.50071,1.50073,1.50065,1.50065,89.29,False
'2018-11-19T00:38:00',1.50042,1.50043,1.50025,1.50033,142.32,1.50062,1.50065,1.5005,1.50057,117.64,False
'2018-11-19T00:39:00',1.50033,1.50038,1.50032,1.50036,58.2,1.50057,1.50061,1.50056,1.5006,56.66,True
'2018-11-19T00:40:00',1.50036,1.50045,1.50035,1.50041,67.51,1.5006,1.50067,1.50058,1.50064,71.69,True
'2018-11-19T00:41:00',1.50042,1.50054,1.50042,1.50053,24.0,1.50064,1.50075,1.50064,1.50072,24.69,True
'2018-11-19T00:42:00',1.50053,1.5006,1.50051,1.50051,51.57,1.50071,1.50077,1.5007,1.5007,40.25,False
'2018-11-19T00:43:00',1.50051,1.50051,1.50042,1.50043,51.51,1.50071,1.50073,1.50061,1.50061,42.0,False
'2018-11-19T00:44:00',1.50042,1.50051,1.5002,1.50022,92.9,1.50061,1.5007,1.5004,1.50041,76.5,False
'2018-11-19T00:45:00',1.50022,1.50039,1.50019,1.50025,84.27,1.50042,1.50057,1.50041,1.50046,72.44,False
'2018-11-19T00:46:00',1.50024,1.50026,1.50012,1.50022,113.19,1.50048,1.50048,1.50034,1.50042,91.81,False
'2018-11-19T00:47:00',1.50024,1.50025,1.5002,1.50025,32.9,1.50044,1.50048,1.50043,1.50047,28.63,True
'2018-11-19T00:48:00',1.50025,1.50033,1.50023,1.50029,30.46,1.50046,1.50056,1.50045,1.50052,31.25,True
'2018-11-19T00:49:00',1.50029,1.50042,1.50029,1.50041,65.84,1.50052,1.50063,1.50052,1.50062,56.13,True
'2018-11-19T00:50:00',1.5004,1.50044,1.50038,1.50044,43.0,1.50062,1.50066,1.50058,1.50063,47.45,True
'2018-11-19T00:51:00',1.50044,1.50055,1.50043,1.50051,56.39,1.50061,1.50076,1.50061,1.50068,47.37,True
'2018-11-19T00:52:00',1.50053,1.50057,1.50047,1.50057,107.57,1.50069,1.50078,1.50068,1.50078,76.94,True
'2018-11-19T00:53:00',1.50059,1.5007,1.50054,1.50055,115.57,1.50078,1.5009,1.50076,1.50077,103.04,False
'2018-11-19T00:54:00',1.50056,1.50062,1.50054,1.50055,62.34,1.50079,1.50084,1.50077,1.50078,61.52,False
'2018-11-19T00:55:00',1.50055,1.50055,1.50044,1.50054,116.12,1.50079,1.50079,1.5007,1.50077,112.06,True
'2018-11-19T00:56:00',1.50054,1.50058,1.50048,1.50052,52.44,1.50076,1.50082,1.50072,1.50075,46.57,True
'2018-11-19T00:57:00',1.50051,1.50062,1.50051,1.50051,86.84,1.50075,1.50085,1.5007,1.5007,92.68,False
'2018-11-19T00:58:00',1.50051,1.50054,1.5004,1.50049,85.05,1.50068,1.50077,1.5006,1.5007,84.21,True
'2018-11-19T00:59:00',1.50047,1.50063,1.50046,1.50052,78.9,1.50069,1.50079,1.50067,1.50071,76.0,False
'2018-11-19T01:00:00',1.5005,1.5005,1.49999,1.50008,160.25,1.50071,1.50071,1.50018,1.50028,131.37,True
'2018-11-19T01:01:00',1.50008,1.50073,1.49998,1.50069,178.75,1.5003,1.50096,1.5002,1.50091,197.93,False
'2018-11-19T01:02:00',1.50068,1.50072,1.50061,1.50061,92.28,1.5009,1.50093,1.50082,1.50084,94.06,False
'2018-11-19T01:03:00',1.50059,1.50066,1.50042,1.50061,137.43,1.50084,1.50085,1.50061,1.50083,143.58,True
'2018-11-19T01:04:00',1.50061,1.50077,1.50054,1.50071,129.34,1.50083,1.501,1.50075,1.5009,140.24,True
'2018-11-19T01:05:00',1.50071,1.50094,1.50071,1.50091,99.02,1.5009,1.5011,1.50089,1.50107,131.29,True
'2018-11-19T01:06:00',1.50091,1.50102,1.50084,1.50099,83.94,1.50108,1.50124,1.50105,1.50119,91.31,True
'2018-11-19T01:07:00',1.50102,1.50112,1.501,1.50112,80.56,1.5012,1.50128,1.5012,1.50128,97.43,True
'2018-11-19T01:08:00',1.50113,1.50117,1.50106,1.50111,82.66,1.50128,1.5013,1.50127,1.50127,88.82,True
'2018-11-19T01:09:00',1.50111,1.50116,1.50107,1.50111,43.65,1.50127,1.50137,1.50126,1.50134,38.48,False
'2018-11-19T01:10:00',1.50111,1.50111,1.50094,1.501,78.12,1.50132,1.50132,1.50115,1.50119,82.89,False
'2018-11-19T01:11:00',1.501,1.501,1.50085,1.50085,73.32,1.50119,1.50119,1.50108,1.50108,97.98,False
'2018-11-19T01:12:00',1.50085,1.50089,1.50075,1.50076,97.51,1.50108,1.50108,1.50095,1.50095,93.03,True
'2018-11-19T01:13:00',1.50078,1.50101,1.50059,1.50061,125.55,1.50097,1.50122,1.50079,1.50081,149.19,False
'2018-11-19T01:14:00',1.5006,1.5006,1.50052,1.50053,113.78,1.50081,1.50081,1.5007,1.5007,96.06,False
'2018-11-19T01:15:00',1.50053,1.50059,1.50042,1.50044,98.18,1.50069,1.50083,1.50063,1.50064,84.59,True
'2018-11-19T01:16:00',1.50044,1.50108,1.50041,1.50062,88.97,1.50064,1.50129,1.50064,1.50084,91.36,False
'2018-11-19T01:17:00',1.50063,1.50084,1.50063,1.50075,104.66,1.50085,1.50105,1.50085,1.50095,100.88,True
'2018-11-19T01:18:00',1.50076,1.50107,1.50075,1.50104,124.94,1.50095,1.50126,1.50094,1.50124,171.85,True
'2018-11-19T01:19:00',1.50104,1.50107,1.5009,1.5009,93.14,1.50123,1.50128,1.50111,1.50111,109.55,True
'2018-11-19T01:20:00',1.50093,1.50117,1.5009,1.50116,94.42,1.50111,1.50136,1.50111,1.50136,104.38,False
'2018-11-19T01:21:00',1.50116,1.50116,1.50111,1.50112,36.07,1.50137,1.50137,1.50131,1.50133,58.35,False
'2018-11-19T01:22:00',1.50112,1.50112,1.50075,1.50078,48.25,1.50133,1.50133,1.50095,1.50098,66.04,False
'2018-11-19T01:23:00',1.50078,1.50084,1.50066,1.50076,71.69,1.50099,1.50105,1.50086,1.50096,94.04,False
'2018-11-19T01:24:00',1.50076,1.50083,1.50059,1.5007,98.76,1.50097,1.50104,1.50079,1.5009,116.08,True
'2018-11-19T01:25:00',1.5007,1.50096,1.5007,1.50096,88.75,1.5009,1.50118,1.5009,1.50118,123.8,True
'2018-11-19T01:26:00',1.50096,1.50105,1.50081,1.50081,84.8,1.50116,1.50124,1.50101,1.50101,95.09,False
'2018-11-19T01:27:00',1.5008,1.50087,1.50078,1.50086,73.66,1.501,1.50107,1.50098,1.50105,64.29,True
'2018-11-19T01:28:00',1.50086,1.50088,1.50084,1.50087,63.25,1.50105,1.50108,1.50105,1.50108,103.33,False
'2018-11-19T01:29:00',1.50088,1.50088,1.50084,1.50086,59.59,1.50108,1.50108,1.50102,1.50103,62.84,False
'2018-11-19T01:30:00',1.50086,1.50086,1.50058,1.50073,50.87,1.50104,1.50104,1.50077,1.50092,57.56,True
'2018-11-19T01:31:00',1.50073,1.501,1.50066,1.50091,92.37,1.50092,1.50119,1.50084,1.5011,101.35,True
'2018-11-19T01:32:00',1.50091,1.50124,1.50091,1.50123,28.63,1.50111,1.50133,1.50111,1.50132,28.94,True
'2018-11-19T01:33:00',1.50122,1.50133,1.50114,1.50128,31.94,1.50132,1.50153,1.50132,1.50147,43.83,False
'2018-11-19T01:34:00',1.50129,1.50129,1.50125,1.50125,52.13,1.50147,1.50148,1.50144,1.50146,70.38,False
'2018-11-19T01:35:00',1.50125,1.50126,1.50123,1.50126,51.75,1.50145,1.50147,1.50142,1.50146,78.78,True
'2018-11-19T01:36:00',1.50126,1.5013,1.50124,1.50126,65.25,1.50146,1.5015,1.50143,1.50146,73.51,False
'2018-11-19T01:37:00',1.50127,1.5013,1.50121,1.50125,60.25,1.50146,1.5015,1.5014,1.50144,78.76,False
'2018-11-19T01:38:00',1.50125,1.50126,1.50108,1.50109,57.14,1.50143,1.50145,1.50126,1.50128,61.78,False
'2018-11-19T01:39:00',1.50109,1.50118,1.50107,1.50117,45.32,1.50127,1.50138,1.50126,1.50136,50.25,True
'2018-11-19T01:40:00',1.50117,1.50123,1.50114,1.50121,29.94,1.50136,1.50142,1.50134,1.50141,41.53,True
'2018-11-19T01:41:00',1.50121,1.50126,1.5012,1.50126,38.5,1.50141,1.50146,1.50141,1.50146,56.19,True
'2018-11-19T01:42:00',1.50126,1.50129,1.50116,1.50129,72.25,1.50144,1.5015,1.50134,1.50149,94.42,True
'2018-11-19T01:43:00',1.50129,1.50133,1.50124,1.50133,64.5,1.50149,1.50151,1.50143,1.5015,63.71,True
'2018-11-19T01:44:00',1.5013,1.50136,1.50127,1.50133,64.44,1.50148,1.50155,1.50146,1.50151,89.93,False
'2018-11-19T01:45:00',1.50133,1.50135,1.50103,1.50111,47.0,1.50151,1.50151,1.50122,1.50126,71.54,False
'2018-11-19T01:46:00',1.50111,1.50113,1.50092,1.50098,74.82,1.50126,1.50128,1.50109,1.50116,103.97,False
'2018-11-19T01:47:00',1.50101,1.5011,1.501,1.50107,43.26,1.50117,1.50126,1.50117,1.50126,42.14,False
'2018-11-19T01:48:00',1.50107,1.50107,1.50096,1.50096,82.06,1.50126,1.50126,1.50114,1.50114,92.08,False
'2018-11-19T01:49:00',1.50098,1.50105,1.50098,1.50105,54.87,1.50113,1.50125,1.50113,1.50125,75.8,True
'2018-11-19T01:50:00',1.50105,1.50112,1.50105,1.50109,71.25,1.50125,1.50132,1.50125,1.50128,109.79,True
'2018-11-19T01:51:00',1.50109,1.50121,1.50109,1.5012,56.68,1.50127,1.50139,1.50127,1.50139,76.33,True
'2018-11-19T01:52:00',1.5012,1.50138,1.50116,1.50138,72.25,1.50139,1.50154,1.50133,1.50152,109.09,False
'2018-11-19T01:53:00',1.50138,1.50138,1.50134,1.50135,48.0,1.50151,1.50152,1.50148,1.5015,74.56,True
'2018-11-19T01:54:00',1.50135,1.50152,1.50133,1.50143,56.0,1.50149,1.50166,1.50148,1.5016,78.62,False
'2018-11-19T01:55:00',1.50143,1.50143,1.50117,1.5012,97.8,1.50162,1.50162,1.50135,1.50137,131.95,False
'2018-11-19T01:56:00',1.5012,1.50135,1.50118,1.50129,86.75,1.50137,1.50151,1.50135,1.50149,121.1,False
'2018-11-19T01:57:00',1.50129,1.50134,1.50128,1.50133,92.5,1.50148,1.50153,1.50148,1.50151,147.2,True
'2018-11-19T01:58:00',1.50133,1.50159,1.50133,1.50158,86.0,1.50152,1.50176,1.50152,1.50175,127.53,False
'2018-11-19T01:59:00',1.50158,1.50158,1.50146,1.50155,63.62,1.50175,1.50175,1.50166,1.50175,78.07,True
'2018-11-19T02:00:00',1.50157,1.50191,1.50157,1.50186,112.62,1.50175,1.5021,1.50175,1.50206,175.86,True
'2018-11-19T02:01:00',1.50186,1.50201,1.50185,1.50201,64.0,1.50206,1.50218,1.50204,1.50218,92.24,True
'2018-11-19T02:02:00',1.50202,1.50203,1.50194,1.502,86.5,1.50218,1.50218,1.5021,1.50218,131.29,False
'2018-11-19T02:03:00',1.502,1.50201,1.50191,1.50196,77.25,1.50218,1.50219,1.5021,1.50214,101.66,False
'2018-11-19T02:04:00',1.50196,1.50196,1.50169,1.50172,75.37,1.50214,1.50215,1.50187,1.50191,90.26,False
'2018-11-19T02:05:00',1.50172,1.50175,1.50159,1.50168,87.3,1.5019,1.50193,1.50179,1.50186,101.21,True
'2018-11-19T02:06:00',1.50168,1.50181,1.50167,1.50174,70.25,1.50186,1.50201,1.50184,1.50192,87.56,True
'2018-11-19T02:07:00',1.50174,1.50186,1.50173,1.50177,83.19,1.50192,1.50204,1.50192,1.50196,101.32,False
'2018-11-19T02:08:00',1.50177,1.50177,1.50153,1.50176,103.22,1.50196,1.50196,1.50172,1.50195,122.94,True
'2018-11-19T02:09:00',1.50176,1.50184,1.50174,1.50179,71.1,1.50196,1.50199,1.50192,1.50198,62.01,True
'2018-11-19T02:10:00',1.50179,1.50188,1.50179,1.50182,56.53,1.50198,1.50207,1.50197,1.50201,72.6,False
'2018-11-19T02:11:00',1.50182,1.50187,1.50181,1.50181,57.07,1.50199,1.50206,1.50198,1.50199,56.43,False
'2018-11-19T02:12:00',1.50181,1.50181,1.50154,1.50163,99.97,1.502,1.502,1.50171,1.50183,77.43,False
'2018-11-19T02:13:00',1.50164,1.50165,1.50155,1.50155,56.31,1.50184,1.50184,1.50174,1.50174,65.95,False
'2018-11-19T02:14:00',1.50155,1.50164,1.50148,1.50161,98.36,1.50174,1.50183,1.50167,1.50182,110.8,True
'2018-11-19T02:15:00',1.50161,1.50175,1.50157,1.5016,117.17,1.50181,1.50195,1.50174,1.5018,128.81,False
'2018-11-19T02:16:00',1.5016,1.50172,1.50159,1.50165,121.46,1.5018,1.50192,1.50178,1.50183,108.76,False
'2018-11-19T02:17:00',1.50166,1.50172,1.5016,1.50167,100.72,1.50183,1.50192,1.5018,1.50188,103.29,False
'2018-11-19T02:18:00',1.50166,1.50172,1.50165,1.50172,81.48,1.50187,1.50192,1.50187,1.50191,79.05,True
'2018-11-19T02:19:00',1.50172,1.50186,1.50169,1.50186,77.8,1.50192,1.50206,1.50189,1.50205,85.02,True
'2018-11-19T02:20:00',1.50186,1.50191,1.50186,1.50191,39.69,1.50206,1.50211,1.50204,1.50211,45.91,True
'2018-11-19T02:21:00',1.50191,1.50192,1.5018,1.50184,50.37,1.50209,1.50212,1.50201,1.50205,65.54,False
'2018-11-19T02:22:00',1.50184,1.50185,1.50171,1.50171,87.99,1.50205,1.50205,1.50192,1.50192,86.41,False
'2018-11-19T02:23:00',1.50171,1.50172,1.50157,1.50159,83.9,1.50192,1.50192,1.50176,1.50177,90.44,False
'2018-11-19T02:24:00',1.50161,1.5017,1.50149,1.5017,129.57,1.50177,1.50192,1.50167,1.5019,134.18,True
'2018-11-19T02:25:00',1.5017,1.50198,1.50164,1.50168,142.15,1.50191,1.50219,1.50184,1.50187,146.43,False
'2018-11-19T02:26:00',1.50168,1.50168,1.50144,1.50146,113.29,1.50187,1.50187,1.50163,1.50164,109.18,False
'2018-11-19T02:27:00',1.50144,1.50145,1.50144,1.50144,81.24,1.50164,1.50165,1.50162,1.50164,65.83,True
'2018-11-19T02:28:00',1.50144,1.50152,1.50138,1.50147,62.64,1.50164,1.50171,1.50156,1.50166,58.64,False
'2018-11-19T02:29:00',1.50146,1.50152,1.50145,1.50145,64.34,1.50165,1.50171,1.50165,1.50166,57.82,False
'2018-11-19T02:30:00',1.50145,1.50149,1.50142,1.50146,121.01,1.50166,1.50169,1.50161,1.50166,97.35,False
'2018-11-19T02:31:00',1.50148,1.50148,1.50141,1.50144,92.14,1.50166,1.50167,1.50161,1.50161,81.97,True
'2018-11-19T02:32:00',1.50144,1.5015,1.50136,1.50136,87.03,1.50161,1.50166,1.50155,1.50155,81.19,False
'2018-11-19T02:33:00',1.50136,1.50136,1.50131,1.50132,111.98,1.50155,1.50155,1.50151,1.50152,110.68,False
'2018-11-19T02:34:00',1.50132,1.50134,1.50121,1.50132,106.51,1.50152,1.50152,1.5014,1.50151,81.99,True
'2018-11-19T02:35:00',1.50136,1.50144,1.50132,1.50144,103.62,1.50152,1.50163,1.50152,1.50163,130.9,False
'2018-11-19T02:36:00',1.50144,1.50144,1.50137,1.50137,52.88,1.50163,1.50163,1.50156,1.50156,54.82,False
'2018-11-19T02:37:00',1.50137,1.50143,1.50136,1.50138,117.56,1.50156,1.50163,1.50153,1.50158,123.25,False
'2018-11-19T02:38:00',1.50138,1.50141,1.50134,1.50138,78.45,1.50158,1.5016,1.50154,1.50157,74.23,True
'2018-11-19T02:39:00',1.50138,1.50147,1.50136,1.50147,68.57,1.50155,1.50166,1.50154,1.50165,93.57,False
'2018-11-19T02:40:00',1.50147,1.50147,1.5013,1.50131,88.3,1.50166,1.50166,1.50147,1.5015,96.64,False
'2018-11-19T02:41:00',1.5013,1.50139,1.50126,1.50132,92.25,1.5015,1.5016,1.50145,1.50152,123.19,False
'2018-11-19T02:42:00',1.50132,1.50134,1.50125,1.50129,100.51,1.50152,1.50153,1.50144,1.50149,84.73,False
'2018-11-19T02:43:00',1.50129,1.50132,1.50129,1.50129,85.05,1.5015,1.5015,1.50149,1.5015,68.93,False
'2018-11-19T02:44:00',1.5013,1.5013,1.50105,1.50112,124.73,1.5015,1.5015,1.50123,1.50129,114.74,False
'2018-11-19T02:45:00',1.50111,1.50111,1.50094,1.50102,96.97,1.50128,1.50128,1.50108,1.50118,103.69,False
'2018-11-19T02:46:00',1.50101,1.50107,1.50098,1.50106,52.95,1.50118,1.50126,1.50116,1.50126,56.55,True
'2018-11-19T02:47:00',1.50106,1.50116,1.50103,1.50113,64.32,1.50126,1.50135,1.50123,1.50134,83.24,False
'2018-11-19T02:48:00',1.50114,1.50115,1.50111,1.50112,52.68,1.50133,1.50134,1.50127,1.50132,61.46,True
'2018-11-19T02:49:00',1.50112,1.50117,1.5011,1.50113,66.1,1.50132,1.50134,1.50131,1.50131,108.1,False
'2018-11-19T02:50:00',1.50113,1.50114,1.5011,1.5011,61.17,1.50133,1.50133,1.50129,1.5013,71.51,True
'2018-11-19T02:51:00',1.5011,1.50126,1.5011,1.50126,66.83,1.5013,1.50144,1.50129,1.50143,67.09,False
'2018-11-19T02:52:00',1.50126,1.50126,1.50112,1.50113,75.68,1.50144,1.50144,1.50127,1.50129,61.67,False
'2018-11-19T02:53:00',1.50115,1.50116,1.50109,1.50109,46.87,1.50129,1.50132,1.50125,1.50125,32.42,False
'2018-11-19T02:54:00',1.50109,1.50111,1.50108,1.50108,73.49,1.50124,1.50128,1.50123,1.50125,44.44,True
'2018-11-19T02:55:00',1.50108,1.50115,1.50108,1.5011,58.61,1.50125,1.50133,1.50125,1.50129,68.6,True
'2018-11-19T02:56:00',1.50111,1.50139,1.50111,1.50139,142.53,1.5013,1.5016,1.50129,1.50159,124.72,True
'2018-11-19T02:57:00',1.5014,1.50144,1.5013,1.50136,126.17,1.5016,1.5016,1.50146,1.50151,107.99,False
'2018-11-19T02:58:00',1.50136,1.50136,1.50121,1.50122,43.55,1.50151,1.50151,1.5014,1.5014,39.69,False
'2018-11-19T02:59:00',1.50124,1.50125,1.50118,1.50118,79.82,1.5014,1.50141,1.50137,1.50138,72.71,False
'2018-11-19T03:00:00',1.50118,1.50118,1.50098,1.50098,75.56,1.50138,1.50138,1.50118,1.50119,77.33,False
'2018-11-19T03:01:00',1.501,1.50107,1.501,1.50106,29.68,1.5012,1.50124,1.5012,1.50124,28.78,True
'2018-11-19T03:02:00',1.50105,1.50111,1.50101,1.50111,80.67,1.50124,1.50129,1.5012,1.50125,83.48,False
'2018-11-19T03:03:00',1.50108,1.5011,1.50101,1.50105,70.3,1.50125,1.50126,1.50118,1.50126,68.95,True
'2018-11-19T03:04:00',1.50107,1.50111,1.50107,1.50108,57.92,1.50126,1.50129,1.50126,1.50128,78.43,True
'2018-11-19T03:05:00',1.50108,1.50112,1.50103,1.50106,65.55,1.50128,1.5013,1.50121,1.50123,64.79,True
'2018-11-19T03:06:00',1.50107,1.50117,1.50104,1.50109,97.08,1.50123,1.50131,1.50121,1.50125,92.0,False
'2018-11-19T03:07:00',1.50106,1.50109,1.50105,1.50105,31.48,1.50125,1.50126,1.50124,1.50125,23.94,False
'2018-11-19T03:08:00',1.50107,1.50108,1.50097,1.50104,94.67,1.50125,1.50127,1.50115,1.50124,90.18,False
'2018-11-19T03:09:00',1.50103,1.50104,1.50088,1.50089,125.7,1.50124,1.50124,1.50107,1.5011,110.98,True
'2018-11-19T03:10:00',1.5009,1.50118,1.5009,1.50116,80.56,1.5011,1.50134,1.5011,1.50133,102.15,True
'2018-11-19T03:11:00',1.50115,1.50123,1.50113,1.50113,71.54,1.50133,1.50137,1.50133,1.50133,81.82,True
'2018-11-19T03:12:00',1.50113,1.50129,1.50109,1.50127,88.01,1.50132,1.50149,1.50128,1.50148,84.3,True
'2018-11-19T03:13:00',1.50127,1.50152,1.50125,1.50145,79.63,1.50148,1.50173,1.50144,1.50163,93.71,False
'2018-11-19T03:14:00',1.50144,1.50149,1.50136,1.50141,53.61,1.50163,1.5017,1.50155,1.50159,61.63,False
'2018-11-19T03:15:00',1.50139,1.50143,1.50127,1.5013,98.95,1.50159,1.50163,1.50146,1.50151,79.61,False
'2018-11-19T03:16:00',1.5013,1.50136,1.50128,1.50136,99.4,1.50151,1.50154,1.50147,1.50153,113.0,True
'2018-11-19T03:17:00',1.50134,1.50145,1.50133,1.5014,85.8,1.50153,1.50165,1.50153,1.50156,67.53,False
'2018-11-19T03:18:00',1.5014,1.50144,1.50139,1.50144,57.99,1.50156,1.50162,1.50156,1.50161,62.79,True
'2018-11-19T03:19:00',1.50143,1.5015,1.50141,1.50145,48.22,1.50161,1.50168,1.5016,1.50164,66.19,True
'2018-11-19T03:20:00',1.50149,1.50156,1.50149,1.50153,30.37,1.50165,1.50174,1.50165,1.50173,37.05,False
'2018-11-19T03:21:00',1.50153,1.50154,1.50142,1.50142,99.52,1.50171,1.50172,1.50158,1.50158,109.65,False
'2018-11-19T03:22:00',1.50142,1.50142,1.50139,1.5014,54.92,1.50161,1.50161,1.50159,1.5016,69.23,True
'2018-11-19T03:23:00',1.5014,1.50147,1.5014,1.50147,57.09,1.5016,1.50166,1.50158,1.50166,64.91,True
'2018-11-19T03:24:00',1.50147,1.50162,1.50146,1.50162,48.07,1.50165,1.5018,1.50165,1.5018,53.32,True
'2018-11-19T03:25:00',1.50166,1.50167,1.5015,1.50161,68.79,1.5018,1.50184,1.50167,1.50181,81.64,False
'2018-11-19T03:26:00',1.50162,1.50162,1.50135,1.50137,75.68,1.50181,1.50181,1.50154,1.50154,81.65,False
'2018-11-19T03:27:00',1.50138,1.50139,1.50123,1.50124,107.8,1.50154,1.50155,1.5014,1.50143,80.44,False
'2018-11-19T03:28:00',1.50122,1.50132,1.5012,1.50126,78.79,1.5014,1.50151,1.50138,1.50146,89.49,False
'2018-11-19T03:29:00',1.50129,1.5013,1.50124,1.50126,41.57,1.50146,1.50147,1.50142,1.50142,46.67,False
'2018-11-19T03:30:00',1.50125,1.50126,1.50122,1.50123,33.01,1.50142,1.50144,1.5014,1.50142,29.24,True
'2018-11-19T03:31:00',1.50123,1.50128,1.50123,1.50125,61.09,1.50142,1.50144,1.50141,1.50142,48.18,True
'2018-11-19T03:32:00',1.50127,1.5013,1.50116,1.50116,68.34,1.50143,1.50149,1.50136,1.50137,53.86,True
'2018-11-19T03:33:00',1.50117,1.50134,1.50117,1.50134,83.53,1.50137,1.50154,1.50137,1.50153,80.61,True
'2018-11-19T03:34:00',1.50134,1.50135,1.50133,1.50134,48.97,1.50153,1.50154,1.50151,1.50152,66.35,True
'2018-11-19T03:35:00',1.50134,1.50143,1.50134,1.50139,43.3,1.50152,1.50161,1.50151,1.50156,56.88,False
'2018-11-19T03:36:00',1.50139,1.50142,1.50133,1.50139,74.71,1.50157,1.5016,1.50149,1.50157,81.3,True
'2018-11-19T03:37:00',1.50139,1.5016,1.50136,1.5015,116.45,1.50158,1.50178,1.50153,1.50169,164.76,False
'2018-11-19T03:38:00',1.5015,1.5015,1.50143,1.50149,54.87,1.50168,1.5017,1.50162,1.50166,80.62,False
'2018-11-19T03:39:00',1.5015,1.5015,1.50139,1.50146,64.67,1.50166,1.50167,1.50155,1.50164,82.55,False
'2018-11-19T03:40:00',1.50146,1.50146,1.50137,1.50145,55.68,1.50161,1.50165,1.50156,1.50165,59.83,True
'2018-11-19T03:41:00',1.50144,1.50152,1.50142,1.50147,82.23,1.50165,1.50172,1.50161,1.50166,96.39,True
'2018-11-19T03:42:00',1.50146,1.50154,1.50142,1.5015,80.63,1.50166,1.5017,1.50161,1.50167,91.4,True
'2018-11-19T03:43:00',1.5015,1.50154,1.50144,1.5015,85.59,1.50168,1.50173,1.50163,1.50168,94.8,True
'2018-11-19T03:44:00',1.5015,1.50161,1.5015,1.50152,66.15,1.50168,1.50177,1.50168,1.5017,64.69,False
'2018-11-19T03:45:00',1.50152,1.50155,1.5014,1.50145,59.27,1.50169,1.50173,1.50156,1.50162,55.0,False
'2018-11-19T03:46:00',1.50145,1.50147,1.50135,1.50137,51.65,1.50162,1.50163,1.50154,1.50155,43.81,False
'2018-11-19T03:47:00',1.50135,1.50143,1.50135,1.50142,55.84,1.50155,1.50164,1.50155,1.50162,54.35,True
'2018-11-19T03:48:00',1.50142,1.50146,1.50137,1.50144,73.1,1.50161,1.50166,1.50155,1.50165,85.7,False
'2018-11-19T03:49:00',1.50142,1.50143,1.50136,1.50139,57.25,1.5016,1.5016,1.50153,1.50157,48.98,True
'2018-11-19T03:50:00',1.50137,1.50157,1.50132,1.50155,88.71,1.50157,1.50176,1.50152,1.50175,80.6,True
'2018-11-19T03:51:00',1.50155,1.50177,1.50154,1.50176,98.09,1.50175,1.50196,1.50175,1.50194,113.93,False
'2018-11-19T03:52:00',1.50176,1.50176,1.50156,1.50157,42.61,1.50192,1.50196,1.50175,1.50175,35.89,False
'2018-11-19T03:53:00',1.50156,1.50167,1.50156,1.50165,55.43,1.50175,1.50187,1.50175,1.50185,59.8,False
'2018-11-19T03:54:00',1.50165,1.50166,1.50159,1.50164,52.81,1.50185,1.50186,1.50179,1.50183,63.07,True
'2018-11-19T03:55:00',1.50166,1.50174,1.50163,1.50167,99.37,1.50187,1.50194,1.50181,1.50188,121.68,False
'2018-11-19T03:56:00',1.50168,1.50171,1.50163,1.50163,103.24,1.50188,1.50191,1.50182,1.50182,109.22,False
'2018-11-19T03:57:00',1.50162,1.50168,1.50152,1.50153,134.16,1.50182,1.50189,1.50171,1.50173,122.37,False
'2018-11-19T03:58:00',1.50153,1.5016,1.50144,1.50144,100.0,1.50173,1.50178,1.50165,1.50165,95.63,False
'2018-11-19T03:59:00',1.50144,1.50148,1.50138,1.50138,84.48,1.50164,1.50168,1.50157,1.50158,71.45,False
'2018-11-19T04:00:00',1.50138,1.50144,1.50124,1.50125,113.14,1.50158,1.50165,1.50145,1.50145,117.87,False
'2018-11-19T04:01:00',1.50125,1.50129,1.50108,1.50114,140.63,1.50146,1.50149,1.50125,1.50133,104.41,False
'2018-11-19T04:02:00',1.50115,1.50116,1.501,1.50106,124.63,1.50133,1.50135,1.50117,1.50124,85.23,False
'2018-11-19T04:03:00',1.50106,1.50115,1.50104,1.50111,76.18,1.50124,1.5013,1.50122,1.50129,55.94,True
'2018-11-19T04:04:00',1.50111,1.50115,1.5011,1.50115,40.28,1.50129,1.50131,1.50125,1.50131,32.79,True
'2018-11-19T04:05:00',1.50115,1.50115,1.50104,1.50106,56.57,1.50131,1.50132,1.50124,1.50124,47.06,False
'2018-11-19T04:06:00',1.50106,1.5011,1.501,1.501,60.82,1.50124,1.50128,1.5012,1.5012,41.85,True
'2018-11-19T04:07:00',1.501,1.50112,1.501,1.50106,71.58,1.5012,1.50132,1.5012,1.50125,72.94,True
'2018-11-19T04:08:00',1.50106,1.50125,1.50106,1.50111,56.81,1.50125,1.50144,1.50125,1.50131,74.22,False
'2018-11-19T04:09:00',1.50111,1.50118,1.50102,1.50116,46.27,1.5013,1.50136,1.5012,1.50135,48.07,True
'2018-11-19T04:10:00',1.50116,1.5012,1.50114,1.50116,54.29,1.50136,1.50137,1.50133,1.50134,64.24,True
'2018-11-19T04:11:00',1.50118,1.50128,1.50117,1.50123,61.77,1.50136,1.50146,1.50136,1.5014,45.31,True
'2018-11-19T04:12:00',1.50124,1.50146,1.50124,1.50144,68.37,1.5014,1.50162,1.5014,1.50161,78.4,False
'2018-11-19T04:13:00',1.50144,1.50145,1.50121,1.50121,85.79,1.50161,1.50161,1.50139,1.5014,94.25,False
'2018-11-19T04:14:00',1.50121,1.50125,1.5012,1.5012,49.36,1.50139,1.50143,1.50137,1.50138,53.46,True
'2018-11-19T04:15:00',1.50121,1.50132,1.5011,1.50119,101.67,1.5014,1.5015,1.50131,1.50138,111.44,True
'2018-11-19T04:16:00',1.50121,1.50133,1.50119,1.5013,106.1,1.50137,1.50152,1.50137,1.50149,113.73,True
'2018-11-19T04:17:00',1.50131,1.50135,1.50126,1.50128,65.12,1.50151,1.50155,1.50145,1.50149,68.26,True
'2018-11-19T04:18:00',1.50128,1.50147,1.50128,1.50144,68.62,1.50146,1.50165,1.50146,1.50163,82.58,False
'2018-11-19T04:19:00',1.50144,1.50146,1.50141,1.50146,58.42,1.50164,1.50165,1.50158,1.50165,66.75,True
'2018-11-19T04:20:00',1.50147,1.50152,1.5014,1.50148,99.76,1.50166,1.5017,1.50159,1.50168,89.23,True
'2018-11-19T04:21:00',1.50148,1.50152,1.50141,1.50144,98.28,1.50169,1.50172,1.50161,1.50164,103.66,True
'2018-11-19T04:22:00',1.50143,1.50155,1.50138,1.50148,66.75,1.50164,1.50169,1.50157,1.50167,68.88,False
'2018-11-19T04:23:00',1.50148,1.5015,1.50138,1.50138,97.04,1.50167,1.5017,1.50157,1.50157,88.79,False
'2018-11-19T04:24:00',1.50141,1.50144,1.50137,1.50137,56.87,1.50159,1.50164,1.50157,1.50158,72.72,False
'2018-11-19T04:25:00',1.50137,1.50141,1.50127,1.5013,77.3,1.50158,1.5016,1.50147,1.50149,85.87,False
'2018-11-19T04:26:00',1.5013,1.50133,1.50129,1.50133,68.87,1.5015,1.50154,1.50147,1.50152,62.27,False
'2018-11-19T04:27:00',1.50133,1.50134,1.50132,1.50133,52.3,1.50152,1.50152,1.50151,1.50152,33.25,True
'2018-11-19T04:28:00',1.50133,1.50138,1.50126,1.50134,103.87,1.50152,1.50156,1.50144,1.50153,78.75,True
'2018-11-19T04:29:00',1.50134,1.50147,1.50128,1.5014,92.13,1.50151,1.50164,1.50148,1.5016,84.7,False
'2018-11-19T04:30:00',1.5014,1.50143,1.50138,1.50141,45.39,1.5016,1.50162,1.50156,1.50158,44.01,False
'2018-11-19T04:31:00',1.50141,1.50141,1.50129,1.50131,69.94,1.50159,1.50159,1.50146,1.5015,59.52,False
'2018-11-19T04:32:00',1.50131,1.50132,1.50128,1.50131,46.64,1.5015,1.5015,1.50145,1.50148,61.25,True
'2018-11-19T04:33:00',1.5013,1.50133,1.50123,1.50125,57.63,1.50148,1.5015,1.50144,1.50145,57.83,True
'2018-11-19T04:34:00',1.50125,1.50138,1.50121,1.50138,61.34,1.50145,1.50157,1.50141,1.50157,62.63,True
'2018-11-19T04:35:00',1.50138,1.50146,1.50137,1.50139,44.81,1.50157,1.50165,1.50157,1.50159,69.66,True
'2018-11-19T04:36:00',1.5014,1.50148,1.50136,1.5014,55.98,1.50159,1.50166,1.50155,1.50161,76.45,False
'2018-11-19T04:37:00',1.50141,1.50141,1.50127,1.50139,103.64,1.50161,1.50161,1.50146,1.5016,88.87,True
'2018-11-19T04:38:00',1.50138,1.50144,1.50137,1.50144,36.31,1.50159,1.50162,1.50155,1.50162,51.25,True
'2018-11-19T04:39:00',1.50144,1.50171,1.50141,1.50164,110.99,1.50163,1.5019,1.50159,1.50184,109.54,False
'2018-11-19T04:40:00',1.50163,1.50164,1.50147,1.50148,100.38,1.50184,1.50184,1.50164,1.50168,104.5,False
'2018-11-19T04:41:00',1.50148,1.50149,1.5014,1.50141,62.93,1.50168,1.50168,1.5016,1.5016,104.37,False
'2018-11-19T04:42:00',1.50139,1.50142,1.50127,1.50133,133.04,1.5016,1.50161,1.50147,1.50152,100.44,False
'2018-11-19T04:43:00',1.50132,1.50133,1.50121,1.50131,109.69,1.50152,1.50154,1.5014,1.50147,78.73,True
'2018-11-19T04:44:00',1.50131,1.50149,1.5013,1.50149,85.57,1.50147,1.50159,1.50147,1.50159,54.5,True
'2018-11-19T04:45:00',1.50149,1.50149,1.50136,1.50148,68.81,1.50162,1.50162,1.5015,1.50161,42.0,True
'2018-11-19T04:46:00',1.50148,1.5015,1.50142,1.50147,70.19,1.50161,1.50163,1.50156,1.50163,42.0,False
'2018-11-19T04:47:00',1.50147,1.50147,1.50134,1.50141,65.95,1.50163,1.50163,1.50148,1.50153,35.0,False
'2018-11-19T04:48:00',1.50141,1.50142,1.50134,1.50138,69.71,1.50153,1.50155,1.50148,1.50153,40.0,True
'2018-11-19T04:49:00',1.50138,1.50144,1.50136,1.50138,93.92,1.50153,1.50155,1.5015,1.50153,45.0,False
'2018-11-19T04:50:00',1.5014,1.50143,1.50134,1.50143,70.57,1.50153,1.50157,1.5015,1.50157,46.75,True
'2018-11-19T04:51:00',1.50144,1.50146,1.50136,1.50137,73.65,1.50157,1.50159,1.50151,1.50151,52.62,False
'2018-11-19T04:52:00',1.5014,1.50145,1.50132,1.50134,75.87,1.50151,1.50159,1.50148,1.5015,41.25,False
'2018-11-19T04:53:00',1.50134,1.50134,1.50118,1.50121,116.83,1.5015,1.5015,1.50136,1.50136,71.0,False
'2018-11-19T04:54:00',1.50121,1.50127,1.50114,1.50119,101.51,1.50136,1.50143,1.5013,1.50135,81.94,False
'2018-11-19T04:55:00',1.5012,1.50122,1.50105,1.50109,130.45,1.50134,1.50139,1.50124,1.50127,100.56,False
'2018-11-19T04:56:00',1.50109,1.50117,1.50107,1.50112,75.21,1.50127,1.50134,1.50126,1.50131,62.56,True
'2018-11-19T04:57:00',1.50112,1.5012,1.5011,1.5011,108.94,1.5013,1.50137,1.50128,1.50128,74.67,True
'2018-11-19T04:58:00',1.5011,1.50122,1.5011,1.50117,119.76,1.50129,1.50141,1.50129,1.50134,112.19,True
'2018-11-19T04:59:00',1.50117,1.50129,1.50111,1.50125,141.53,1.50134,1.50145,1.50128,1.50145,162.26,True
'2018-11-19T05:00:00',1.50126,1.50132,1.50123,1.50129,69.51,1.50145,1.50149,1.50141,1.50146,87.43,True
'2018-11-19T05:01:00',1.50129,1.50134,1.50107,1.50109,91.15,1.50146,1.50151,1.50126,1.50127,72.73,False
'2018-11-19T05:02:00',1.50108,1.5011,1.50093,1.50097,115.98,1.50129,1.50129,1.50109,1.50116,75.87,False
'2018-11-19T05:03:00',1.50097,1.50097,1.50074,1.50078,69.17,1.50116,1.50116,1.50091,1.50097,56.0,False
'2018-11-19T05:04:00',1.50078,1.50087,1.50078,1.50086,53.74,1.50096,1.50104,1.50095,1.50104,50.61,True
'2018-11-19T05:05:00',1.50087,1.50094,1.50086,1.50089,44.16,1.50104,1.50111,1.50102,1.50107,44.8,False
'2018-11-19T05:06:00',1.50089,1.50089,1.50088,1.50089,30.55,1.50107,1.50107,1.50099,1.501,30.41,False
'2018-11-19T05:07:00',1.50089,1.50089,1.50072,1.50072,41.56,1.50102,1.50103,1.50088,1.50088,33.88,False
'2018-11-19T05:08:00',1.50072,1.50076,1.50067,1.50071,99.76,1.5009,1.50094,1.50084,1.50085,53.69,False
'2018-11-19T05:09:00',1.50069,1.50069,1.50062,1.50065,73.25,1.50085,1.50085,1.50079,1.50079,48.0,True
'2018-11-19T05:10:00',1.50065,1.50071,1.50063,1.50071,84.32,1.50079,1.50087,1.50079,1.50087,55.49,False
'2018-11-19T05:11:00',1.50068,1.50069,1.50066,1.50069,46.25,1.50087,1.50087,1.50085,1.50086,53.94,False
'2018-11-19T05:12:00',1.50069,1.50069,1.50056,1.50057,67.88,1.50085,1.50087,1.50075,1.50076,53.09,False
'2018-11-19T05:13:00',1.50059,1.5006,1.50056,1.50057,75.4,1.50076,1.50076,1.50074,1.50074,42.5,True
'2018-11-19T05:14:00',1.50061,1.50075,1.50057,1.50073,50.48,1.50074,1.50089,1.50074,1.50089,37.23,True
'2018-11-19T05:15:00',1.50073,1.50076,1.50063,1.50072,102.42,1.50089,1.50092,1.5008,1.5009,68.67,True
'2018-11-19T05:16:00',1.50072,1.50081,1.50072,1.50081,84.42,1.5009,1.50099,1.5009,1.50099,42.06,False
'2018-11-19T05:17:00',1.5008,1.5008,1.50071,1.50071,72.31,1.50099,1.50099,1.50087,1.50087,55.42,False
'2018-11-19T05:18:00',1.50072,1.50072,1.50068,1.50069,74.64,1.50087,1.50087,1.50084,1.50086,47.0,True
'2018-11-19T05:19:00',1.50069,1.50074,1.50069,1.5007,47.32,1.50086,1.5009,1.50086,1.50088,35.69,True
'2018-11-19T05:20:00',1.50072,1.50076,1.5007,1.50076,26.41,1.50088,1.50091,1.50088,1.5009,26.5,True
'2018-11-19T05:21:00',1.50076,1.50079,1.50073,1.50077,61.62,1.50092,1.50096,1.50089,1.50095,44.16,True
'2018-11-19T05:22:00',1.50077,1.50084,1.50075,1.50081,55.63,1.50095,1.50102,1.50095,1.50097,34.17,False
'2018-11-19T05:23:00',1.50079,1.50082,1.50079,1.50081,27.41,1.50097,1.50099,1.50095,1.50099,21.73,False
'2018-11-19T05:24:00',1.50081,1.50081,1.50054,1.50057,103.19,1.50099,1.50099,1.50073,1.50076,115.72,False
'2018-11-19T05:25:00',1.50057,1.50059,1.50048,1.50049,58.62,1.50075,1.50076,1.50066,1.50066,63.06,False
'2018-11-19T05:26:00',1.50048,1.50049,1.5004,1.50047,76.82,1.50065,1.50067,1.50058,1.50065,67.48,False
'2018-11-19T05:27:00',1.50047,1.50048,1.50034,1.50036,58.64,1.50065,1.50065,1.50052,1.50053,43.92,False
'2018-11-19T05:28:00',1.50036,1.50041,1.5003,1.50035,75.12,1.50053,1.50057,1.50047,1.50049,62.0,True
'2018-11-19T05:29:00',1.50036,1.50042,1.50033,1.50034,67.15,1.50049,1.50056,1.50048,1.50054,61.83,True
'2018-11-19T05:30:00',1.50033,1.5005,1.50032,1.50048,82.61,1.50053,1.50063,1.50049,1.50063,61.96,False
'2018-11-19T05:31:00',1.50046,1.50048,1.50043,1.50043,25.61,1.50063,1.50063,1.5006,1.50061,28.25,False
'2018-11-19T05:32:00',1.50043,1.50045,1.50039,1.50039,51.75,1.50061,1.50062,1.50057,1.50057,57.07,False
'2018-11-19T05:33:00',1.50044,1.50044,1.50036,1.5004,37.03,1.5006,1.50062,1.50055,1.50057,32.63,False
'2018-11-19T05:34:00',1.5004,1.50042,1.50034,1.50042,38.34,1.50057,1.50059,1.50053,1.50059,37.92,True
'2018-11-19T05:35:00',1.50044,1.50046,1.50034,1.50034,45.88,1.50061,1.50064,1.50053,1.50053,38.27,False
'2018-11-19T05:36:00',1.50034,1.50043,1.50034,1.50043,41.79,1.50053,1.50059,1.50053,1.50059,52.87,False
'2018-11-19T05:37:00',1.50043,1.50043,1.50037,1.50039,26.25,1.50059,1.50059,1.50056,1.50056,22.4,True
'2018-11-19T05:38:00',1.50039,1.50043,1.50038,1.50041,56.94,1.50056,1.50061,1.50056,1.5006,63.85,True
'2018-11-19T05:39:00',1.50041,1.50045,1.50035,1.50039,79.64,1.5006,1.50062,1.50053,1.50056,66.27,False
'2018-11-19T05:40:00',1.50039,1.50043,1.50039,1.5004,72.11,1.50056,1.5006,1.50056,1.5006,57.98,True
'2018-11-19T05:41:00',1.50039,1.50051,1.50039,1.50048,83.91,1.5006,1.50067,1.50058,1.50064,75.96,True
'2018-11-19T05:42:00',1.50047,1.50055,1.50046,1.50054,59.48,1.50064,1.50073,1.50064,1.5007,52.66,False
'2018-11-19T05:43:00',1.50054,1.50054,1.50046,1.50048,69.06,1.5007,1.5007,1.50065,1.50068,83.14,False
'2018-11-19T05:44:00',1.5005,1.50052,1.50045,1.50051,47.31,1.50068,1.50068,1.50059,1.50064,33.82,True
'2018-11-19T05:45:00',1.5005,1.50053,1.50045,1.50048,72.89,1.50064,1.50069,1.50062,1.50066,62.58,True
'2018-11-19T05:46:00',1.50046,1.50054,1.5004,1.50048,70.31,1.50066,1.50069,1.5006,1.50065,51.44,False
'2018-11-19T05:47:00',1.50048,1.50052,1.50044,1.50044,59.3,1.50065,1.50071,1.50064,1.50064,57.9,False
'2018-11-19T05:48:00',1.50043,1.50049,1.5004,1.50044,81.69,1.50064,1.50067,1.50058,1.50063,55.36,False
'2018-11-19T05:49:00',1.50044,1.50048,1.50043,1.50044,19.64,1.50063,1.50066,1.50063,1.50063,19.36,True
'2018-11-19T05:50:00',1.50044,1.50052,1.50043,1.5005,63.42,1.5006,1.5007,1.5006,1.50067,52.56,True
'2018-11-19T05:51:00',1.5005,1.50054,1.50048,1.50048,46.06,1.50066,1.50074,1.50065,1.50065,49.32,False
'2018-11-19T05:52:00',1.50048,1.50049,1.50046,1.50048,36.22,1.50065,1.50067,1.50062,1.50062,31.76,True
'2018-11-19T05:53:00',1.50048,1.50055,1.50038,1.5005,48.54,1.50065,1.50068,1.50056,1.50067,62.58,False
'2018-11-19T05:54:00',1.5005,1.50054,1.50044,1.50047,72.56,1.50066,1.50068,1.50063,1.50068,114.07,True
'2018-11-19T05:55:00',1.50047,1.50057,1.50047,1.50054,59.23,1.50068,1.50077,1.50066,1.5007,79.44,False
'2018-11-19T05:56:00',1.5005,1.50051,1.50035,1.50036,138.36,1.5007,1.50072,1.50054,1.50056,110.1,False
'2018-11-19T05:57:00',1.50035,1.50035,1.50017,1.50024,103.71,1.50055,1.50055,1.50036,1.50045,106.76,False
'2018-11-19T05:58:00',1.50027,1.50033,1.50025,1.50027,115.91,1.50046,1.50052,1.50044,1.50046,87.88,False
'2018-11-19T05:59:00',1.50028,1.50028,1.50023,1.50027,72.78,1.50046,1.50046,1.5004,1.50046,66.49,True
'2018-11-19T06:00:00',1.50027,1.50046,1.50027,1.50046,121.29,1.50045,1.50064,1.50044,1.50061,110.93,True
'2018-11-19T06:01:00',1.50046,1.5005,1.50041,1.50042,60.87,1.5006,1.50067,1.50059,1.50059,80.33,False
'2018-11-19T06:02:00',1.50041,1.50042,1.50035,1.50035,40.87,1.5006,1.5006,1.50052,1.50052,62.31,False
'2018-11-19T06:03:00',1.50036,1.50041,1.50035,1.50037,68.44,1.50054,1.50059,1.50053,1.50054,83.48,False
'2018-11-19T06:04:00',1.50038,1.5004,1.50028,1.50031,74.41,1.50054,1.50059,1.50046,1.50049,85.36,True
'2018-11-19T06:05:00',1.50029,1.50048,1.50026,1.50033,120.95,1.50049,1.50066,1.50046,1.50054,103.44,False
'2018-11-19T06:06:00',1.50034,1.50034,1.50025,1.50029,83.7,1.50053,1.50054,1.50043,1.50046,67.06,True
'2018-11-19T06:07:00',1.50029,1.5004,1.50029,1.50037,58.57,1.50046,1.50057,1.50046,1.50057,59.88,True
'2018-11-19T06:08:00',1.50037,1.50054,1.50037,1.50045,70.01,1.50057,1.50071,1.50057,1.50063,85.72,True
'2018-11-19T06:09:00',1.50043,1.5006,1.50041,1.50055,110.97,1.50063,1.50079,1.50057,1.50075,103.58,True
'2018-11-19T06:10:00',1.50056,1.50062,1.50049,1.50052,97.37,1.50076,1.50082,1.50067,1.50072,89.28,True
'2018-11-19T06:11:00',1.50051,1.50063,1.50051,1.5006,96.16,1.50072,1.50082,1.50072,1.50081,92.93,False
'2018-11-19T06:12:00',1.5006,1.50063,1.50056,1.50058,65.21,1.50081,1.50082,1.50074,1.50075,67.62,True
'2018-11-19T06:13:00',1.50057,1.50077,1.50057,1.5007,64.32,1.50075,1.50095,1.50075,1.50089,68.0,False
'2018-11-19T06:14:00',1.5007,1.50072,1.50065,1.50066,58.24,1.50089,1.50091,1.50084,1.50086,50.55,True
'2018-11-19T06:15:00',1.50066,1.50075,1.50066,1.50071,105.41,1.50086,1.50095,1.50086,1.5009,95.44,False
'2018-11-19T06:16:00',1.50071,1.50071,1.50063,1.50067,66.34,1.50091,1.50091,1.50084,1.50085,77.75,True
'2018-11-19T06:17:00',1.50067,1.50072,1.50066,1.50072,53.96,1.50087,1.50092,1.50084,1.5009,55.29,True
'2018-11-19T06:18:00',1.50072,1.5009,1.50072,1.50087,69.75,1.50092,1.50107,1.50088,1.50105,77.47,False
'2018-11-19T06:19:00',1.50086,1.50086,1.50079,1.50081,44.69,1.50105,1.50105,1.50097,1.501,51.03,False
'2018-11-19T06:20:00',1.50081,1.50082,1.50079,1.5008,53.6,1.501,1.501,1.50096,1.50098,74.61,False
'2018-11-19T06:21:00',1.50079,1.50082,1.50068,1.50071,67.66,1.50098,1.501,1.50087,1.50089,85.78,False
'2018-11-19T06:22:00',1.50071,1.50071,1.50062,1.50062,30.5,1.50089,1.50089,1.50081,1.50082,40.26,False
'2018-11-19T06:23:00',1.50063,1.50067,1.5006,1.50067,64.95,1.50082,1.50085,1.50078,1.50078,62.97,False
'2018-11-19T06:24:00',1.50067,1.50067,1.50062,1.50065,49.25,1.50079,1.50079,1.50076,1.50077,55.17,True
'2018-11-19T06:25:00',1.50064,1.50084,1.50057,1.50082,64.31,1.50077,1.50099,1.50072,1.50099,75.33,True
'2018-11-19T06:26:00',1.50083,1.50094,1.50076,1.50084,77.96,1.50099,1.5011,1.50096,1.50102,87.49,False
'2018-11-19T06:27:00',1.50088,1.50088,1.50067,1.50076,77.63,1.50102,1.50103,1.50087,1.50094,59.86,False
'2018-11-19T06:28:00',1.50076,1.50078,1.50073,1.50073,49.85,1.50094,1.50094,1.50091,1.50091,28.5,True
'2018-11-19T06:29:00',1.50075,1.50079,1.50075,1.50078,36.09,1.50091,1.50094,1.50091,1.50094,26.0,True
'2018-11-19T06:30:00',1.50077,1.50087,1.50076,1.50082,69.23,1.50094,1.50106,1.50094,1.501,59.44,True
'2018-11-19T06:31:00',1.50082,1.50088,1.50082,1.50088,47.95,1.501,1.50106,1.50099,1.50106,38.13,True
'2018-11-19T06:32:00',1.50089,1.50108,1.50087,1.50106,65.33,1.50107,1.50126,1.50106,1.50125,85.26,True
'2018-11-19T06:33:00',1.50104,1.50119,1.50104,1.50119,75.92,1.50125,1.50136,1.50124,1.50136,57.92,True
'2018-11-19T06:34:00',1.50119,1.50124,1.50116,1.50124,53.12,1.50138,1.50142,1.50136,1.50141,48.74,True
'2018-11-19T06:35:00',1.50122,1.50146,1.50113,1.5014,137.59,1.50141,1.50161,1.5013,1.5016,135.07,False
'2018-11-19T06:36:00',1.5014,1.50141,1.5013,1.50136,102.27,1.50158,1.5016,1.5015,1.50154,110.44,True
'2018-11-19T06:37:00',1.50136,1.50144,1.50134,1.50134,60.27,1.50155,1.50163,1.50151,1.50153,58.96,False
'2018-11-19T06:38:00',1.50134,1.50138,1.5013,1.50136,99.69,1.50154,1.50159,1.50147,1.50151,84.88,False
'2018-11-19T06:39:00',1.50135,1.50137,1.50129,1.5013,42.41,1.50151,1.50154,1.50146,1.50149,61.21,False
'2018-11-19T06:40:00',1.50128,1.50128,1.50112,1.50114,83.01,1.50144,1.50146,1.50133,1.50135,82.53,False
'2018-11-19T06:41:00',1.50114,1.50115,1.50101,1.50108,61.22,1.50135,1.50135,1.50123,1.50127,69.24,False
'2018-11-19T06:42:00',1.50108,1.50109,1.50098,1.501,83.86,1.50127,1.50127,1.50118,1.50118,81.81,False
'2018-11-19T06:43:00',1.501,1.50101,1.50094,1.50095,65.96,1.50118,1.5012,1.50112,1.50113,73.62,False
'2018-11-19T06:44:00',1.50092,1.50098,1.50092,1.50092,39.12,1.5011,1.50115,1.50108,1.50108,45.23,False
'2018-11-19T06:45:00',1.50092,1.50094,1.5009,1.50091,73.31,1.50109,1.50111,1.50104,1.5011,79.3,False
'2018-11-19T06:46:00',1.50091,1.50092,1.5009,1.50091,28.55,1.5011,1.50111,1.50105,1.50109,32.94,False
'2018-11-19T06:47:00',1.50091,1.50091,1.5009,1.50091,45.11,1.5011,1.50112,1.50103,1.50109,47.85,True
'2018-11-19T06:48:00',1.50091,1.50097,1.5009,1.50096,65.65,1.5011,1.50117,1.50107,1.50115,68.47,False
'2018-11-19T06:49:00',1.50096,1.50096,1.50082,1.50085,76.49,1.50117,1.50117,1.50101,1.50102,76.66,False
'2018-11-19T06:50:00',1.50086,1.5009,1.50082,1.50082,73.24,1.50103,1.50107,1.50101,1.50101,72.74,False
'2018-11-19T06:51:00',1.50083,1.50086,1.50079,1.5008,41.92,1.50101,1.50105,1.50098,1.50098,41.43,True
'2018-11-19T06:52:00',1.5008,1.50088,1.50079,1.50088,64.12,1.501,1.50107,1.50099,1.50105,83.29,True
'2018-11-19T06:53:00',1.50088,1.50093,1.50081,1.50087,66.99,1.50105,1.50111,1.501,1.50105,101.8,False
'2018-11-19T06:54:00',1.50087,1.50092,1.50086,1.50091,51.95,1.50105,1.50108,1.50103,1.50104,52.99,True
'2018-11-19T06:55:00',1.50091,1.50093,1.50086,1.50088,73.15,1.50105,1.50112,1.50103,1.50107,87.23,True
'2018-11-19T06:56:00',1.50088,1.501,1.50087,1.5009,75.17,1.50108,1.5012,1.50105,1.50111,68.53,False
'2018-11-19T06:57:00',1.50091,1.50091,1.50065,1.50065,93.69,1.50111,1.50111,1.50086,1.50086,78.21,False
'2018-11-19T06:58:00',1.50065,1.50067,1.50058,1.50064,79.29,1.50086,1.50086,1.50078,1.50079,65.93,True
'2018-11-19T06:59:00',1.50064,1.50069,1.50062,1.50063,91.27,1.50079,1.50089,1.50079,1.50085,86.32,False
'2018-11-19T07:00:00',1.50063,1.50069,1.50053,1.50057,153.33,1.50085,1.50089,1.50072,1.50077,141.33,False
'2018-11-19T07:01:00',1.50059,1.50064,1.50054,1.5006,105.56,1.50079,1.50082,1.50073,1.50077,106.47,True
'2018-11-19T07:02:00',1.50058,1.50064,1.50058,1.50059,73.91,1.50077,1.50084,1.50077,1.5008,78.21,True
'2018-11-19T07:03:00',1.50059,1.50069,1.50046,1.50054,107.25,1.5008,1.50088,1.50066,1.50073,115.11,False
'2018-11-19T07:04:00',1.50057,1.50057,1.50044,1.50053,115.21,1.50075,1.50075,1.50064,1.50071,122.31,False
'2018-11-19T07:05:00',1.50054,1.50054,1.50043,1.5005,99.96,1.50071,1.50071,1.5006,1.50069,97.69,True
'2018-11-19T07:06:00',1.5005,1.50055,1.50047,1.50049,81.25,1.5007,1.50072,1.50063,1.50067,68.25,True
'2018-11-19T07:07:00',1.5005,1.50056,1.50047,1.50052,77.76,1.50067,1.50076,1.50064,1.5007,79.49,True
'2018-11-19T07:08:00',1.50053,1.5006,1.50046,1.50047,60.66,1.5007,1.50077,1.50065,1.50065,69.41,False
'2018-11-19T07:09:00',1.50046,1.50048,1.50043,1.50045,50.89,1.50065,1.50066,1.50064,1.50064,41.54,True
'2018-11-19T07:10:00',1.50044,1.50056,1.50034,1.50043,151.83,1.50064,1.50073,1.50054,1.50062,136.28,False
'2018-11-19T07:11:00',1.50044,1.50052,1.5004,1.50047,69.68,1.50063,1.50072,1.5006,1.50068,75.62,False
'2018-11-19T07:12:00',1.50047,1.50049,1.50042,1.50043,111.84,1.50069,1.5007,1.50063,1.50063,95.75,False
'2018-11-19T07:13:00',1.50045,1.50046,1.50034,1.50037,77.21,1.50063,1.50066,1.50054,1.50057,74.47,False
'2018-11-19T07:14:00',1.50037,1.50037,1.50022,1.50028,79.97,1.50057,1.50057,1.50042,1.50046,87.74,True
'2018-11-19T07:15:00',1.50027,1.50039,1.50024,1.50037,132.45,1.50046,1.50056,1.50043,1.50056,104.35,True
'2018-11-19T07:16:00',1.50037,1.50053,1.50033,1.50051,68.63,1.50056,1.50071,1.50052,1.5007,69.89,False
'2018-11-19T07:17:00',1.50051,1.50051,1.50034,1.50036,87.95,1.50069,1.50071,1.50052,1.50052,81.01,False
'2018-11-19T07:18:00',1.50034,1.50041,1.50026,1.5004,70.52,1.50052,1.50059,1.50044,1.50059,66.69,True
'2018-11-19T07:19:00',1.50043,1.50044,1.50032,1.50041,67.99,1.50059,1.50061,1.50051,1.50056,69.11,True
'2018-11-19T07:20:00',1.50042,1.5005,1.5004,1.50049,58.84,1.50058,1.50067,1.50058,1.50066,56.93,True
'2018-11-19T07:21:00',1.5005,1.50058,1.50038,1.50049,79.45,1.50066,1.50076,1.50056,1.50069,83.16,True
'2018-11-19T07:22:00',1.50055,1.50073,1.50054,1.50066,113.57,1.50069,1.50088,1.50069,1.50086,110.4,False
'2018-11-19T07:23:00',1.50066,1.50068,1.50045,1.50045,110.65,1.50086,1.50086,1.50061,1.50061,130.91,True
'2018-11-19T07:24:00',1.50045,1.50074,1.50042,1.50061,160.74,1.50061,1.50094,1.5006,1.5008,138.67,False
'2018-11-19T07:25:00',1.50063,1.5007,1.5005,1.5007,79.05,1.50083,1.50088,1.5007,1.50088,74.43,True
'2018-11-19T07:26:00',1.50069,1.50079,1.50064,1.50073,79.73,1.50088,1.50096,1.50083,1.5009,79.59,False
'2018-11-19T07:27:00',1.50073,1.50078,1.50061,1.50078,59.91,1.5009,1.50094,1.50079,1.50094,57.83,True
'2018-11-19T07:28:00',1.50077,1.50078,1.50072,1.50077,90.52,1.50093,1.50097,1.50091,1.50097,90.57,True
'2018-11-19T07:29:00',1.50077,1.50083,1.50068,1.50068,129.27,1.50096,1.50102,1.50088,1.50088,131.81,False
'2018-11-19T07:30:00',1.50068,1.50072,1.50055,1.5006,109.98,1.50088,1.50092,1.50074,1.50079,78.97,False
'2018-11-19T07:31:00',1.50061,1.50065,1.50049,1.50053,66.23,1.50079,1.50085,1.50068,1.5007,54.75,False
'2018-11-19T07:32:00',1.50053,1.50054,1.50051,1.50053,41.02,1.5007,1.50071,1.50069,1.5007,36.5,True
'2018-11-19T07:33:00',1.50053,1.50058,1.50048,1.50048,56.81,1.50071,1.50076,1.50066,1.50067,46.5,False
'2018-11-19T07:34:00',1.5005,1.50051,1.50043,1.50043,71.67,1.50066,1.50068,1.50061,1.50063,35.0,False
'2018-11-19T07:35:00',1.50043,1.50049,1.50037,1.50047,68.4,1.50063,1.50066,1.50056,1.50064,59.0,True
'2018-11-19T07:36:00',1.50045,1.50054,1.50045,1.50052,53.67,1.50065,1.50072,1.50063,1.5007,49.31,True
'2018-11-19T07:37:00',1.50052,1.50061,1.50046,1.5005,69.36,1.5007,1.50078,1.50064,1.5007,57.23,True
'2018-11-19T07:38:00',1.5005,1.50071,1.50049,1.50065,92.98,1.5007,1.50088,1.50068,1.50082,86.1,False
'2018-11-19T07:39:00',1.50065,1.5007,1.50054,1.50061,76.16,1.50083,1.50086,1.5007,1.50075,73.55,True
'2018-11-19T07:40:00',1.50057,1.50075,1.50057,1.50073,76.81,1.50073,1.50094,1.50073,1.50091,78.45,True
'2018-11-19T07:41:00',1.50072,1.50083,1.5007,1.50077,79.86,1.5009,1.50102,1.5009,1.50096,122.65,True
'2018-11-19T07:42:00',1.50077,1.50089,1.50072,1.50089,64.1,1.50096,1.50108,1.50089,1.50108,73.42,False
'2018-11-19T07:43:00',1.50089,1.50089,1.50074,1.50075,50.24,1.50107,1.50107,1.50091,1.50092,45.09,True
'2018-11-19T07:44:00',1.50075,1.50089,1.50075,1.50083,81.19,1.50093,1.50108,1.50093,1.50102,82.2,False
'2018-11-19T07:45:00',1.50083,1.50088,1.50064,1.50071,140.42,1.50103,1.50105,1.50081,1.50092,117.68,False
'2018-11-19T07:46:00',1.50071,1.50077,1.50055,1.50056,117.02,1.50091,1.50093,1.50074,1.50074,100.17,False
'2018-11-19T07:47:00',1.50058,1.50064,1.50049,1.50063,106.97,1.50073,1.50083,1.50065,1.50083,106.25,True
'2018-11-19T07:48:00',1.50063,1.50065,1.50057,1.5006,77.33,1.50083,1.50085,1.50076,1.50079,77.12,False
'2018-11-19T07:49:00',1.50062,1.50065,1.50055,1.50057,74.76,1.50079,1.50083,1.50072,1.50076,61.61,False
'2018-11-19T07:50:00',1.50057,1.50062,1.50052,1.50055,72.88,1.50075,1.50076,1.5007,1.50072,73.3,False
'2018-11-19T07:51:00',1.50055,1.50055,1.50037,1.50039,84.82,1.50072,1.50072,1.50056,1.50056,71.75,False
'2018-11-19T07:52:00',1.50041,1.50044,1.50035,1.50035,57.03,1.50056,1.50057,1.50051,1.50051,54.75,True
'2018-11-19T07:53:00',1.50032,1.50055,1.50032,1.50048,114.57,1.50051,1.50075,1.50051,1.5007,129.47,True
'2018-11-19T07:54:00',1.50048,1.50074,1.50046,1.50074,66.85,1.50069,1.50086,1.50065,1.50086,58.59,True
'2018-11-19T07:55:00',1.50074,1.50086,1.50071,1.50073,46.18,1.50088,1.50103,1.50084,1.50089,72.07,False
'2018-11-19T07:56:00',1.50072,1.50086,1.50066,1.50085,55.61,1.50089,1.50101,1.50083,1.501,94.56,True
'2018-11-19T07:57:00',1.50085,1.50091,1.50078,1.5009,47.37,1.50099,1.50105,1.50095,1.50103,68.58,True
'2018-11-19T07:58:00',1.5009,1.50094,1.5009,1.50091,15.0,1.50105,1.50108,1.50104,1.50104,23.73,True
'2018-11-19T07:59:00',1.50091,1.50099,1.50091,1.50095,48.0,1.50105,1.50111,1.50103,1.50107,75.83,False
'2018-11-19T08:00:00',1.50094,1.50094,1.50074,1.50084,118.49,1.50108,1.50109,1.50094,1.50102,121.02,True
'2018-11-19T08:01:00',1.50087,1.50115,1.50087,1.50107,114.98,1.50104,1.50134,1.50104,1.50126,94.63,True
'2018-11-19T08:02:00',1.50114,1.50159,1.50114,1.50155,116.35,1.50127,1.50175,1.50127,1.50174,178.03,True
'2018-11-19T08:03:00',1.50156,1.50187,1.50156,1.50187,98.66,1.50176,1.50204,1.50176,1.50204,117.31,True
'2018-11-19T08:04:00',1.50188,1.5019,1.50176,1.50179,96.39,1.50208,1.5021,1.50196,1.50199,115.35,False
'2018-11-19T08:05:00',1.50179,1.50186,1.50178,1.50183,58.97,1.50199,1.50204,1.50196,1.50201,76.08,True
'2018-11-19T08:06:00',1.50183,1.50201,1.50183,1.502,119.22,1.50201,1.50221,1.50201,1.50221,117.71,True
'2018-11-19T08:07:00',1.50201,1.50205,1.50196,1.50205,86.08,1.50219,1.50223,1.50216,1.50223,96.68,True
'2018-11-19T08:08:00',1.50208,1.50222,1.50198,1.50208,154.13,1.50223,1.50241,1.50219,1.50227,187.57,False
'2018-11-19T08:09:00',1.50209,1.5021,1.50191,1.50209,144.66,1.50226,1.50231,1.5021,1.50228,159.2,True
'2018-11-19T08:10:00',1.50209,1.50215,1.50207,1.50208,105.79,1.50231,1.50236,1.50229,1.50229,123.32,True
'2018-11-19T08:11:00',1.50208,1.50218,1.50206,1.50215,90.86,1.50229,1.50238,1.50227,1.50233,97.69,True
'2018-11-19T08:12:00',1.50215,1.50234,1.50215,1.50224,140.37,1.50234,1.50256,1.50234,1.50243,137.18,False
'2018-11-19T08:13:00',1.50225,1.50225,1.50203,1.50215,173.18,1.50241,1.50243,1.50225,1.50235,154.84,True
'2018-11-19T08:14:00',1.50214,1.50227,1.50208,1.50224,199.15,1.50235,1.50245,1.50229,1.50243,174.32,False
'2018-11-19T08:15:00',1.50224,1.50224,1.50193,1.50204,192.19,1.50244,1.50245,1.50212,1.50222,152.79,False
'2018-11-19T08:16:00',1.50202,1.50217,1.50196,1.50215,129.79,1.50222,1.50237,1.50216,1.50235,134.37,False
'2018-11-19T08:17:00',1.50215,1.50216,1.50198,1.50202,117.31,1.50234,1.50236,1.50215,1.50221,105.43,False
'2018-11-19T08:18:00',1.50202,1.50202,1.50177,1.50185,126.61,1.50219,1.5022,1.50199,1.50204,130.3,False
'2018-11-19T08:19:00',1.50185,1.50189,1.5018,1.50186,81.51,1.50204,1.50208,1.50198,1.50207,75.93,True
'2018-11-19T08:20:00',1.50188,1.502,1.50184,1.50199,90.16,1.50207,1.5022,1.50204,1.50217,97.74,True
'2018-11-19T08:21:00',1.50199,1.50217,1.50199,1.50217,108.67,1.50218,1.50235,1.50217,1.50234,138.03,True
'2018-11-19T08:22:00',1.50217,1.50225,1.50208,1.50209,78.29,1.50232,1.50245,1.50227,1.50229,102.44,False
'2018-11-19T08:23:00',1.50209,1.50216,1.50193,1.50205,79.48,1.50229,1.50231,1.50212,1.50223,86.24,False
'2018-11-19T08:24:00',1.50205,1.50212,1.50198,1.502,113.71,1.50223,1.50229,1.50217,1.50219,86.4,True
'2018-11-19T08:25:00',1.50199,1.50219,1.50199,1.50203,102.27,1.50219,1.50239,1.50218,1.50221,112.51,False
'2018-11-19T08:26:00',1.50201,1.50202,1.50192,1.50201,101.28,1.5022,1.50221,1.50212,1.5022,93.2,True
'2018-11-19T08:27:00',1.50202,1.50213,1.502,1.5021,70.37,1.50221,1.5023,1.50217,1.5023,73.26,True
'2018-11-19T08:28:00',1.50211,1.50216,1.5019,1.50197,99.87,1.5023,1.50234,1.50209,1.50216,97.46,False
'2018-11-19T08:29:00',1.50196,1.50198,1.50187,1.50187,75.75,1.50216,1.50217,1.50204,1.50207,69.42,False
'2018-11-19T08:30:00',1.50188,1.50192,1.50177,1.50181,119.23,1.50207,1.50211,1.50196,1.50196,103.15,False
'2018-11-19T08:31:00',1.5018,1.50185,1.50174,1.50181,119.41,1.50195,1.50202,1.50192,1.50199,83.0,False
'2018-11-19T08:32:00',1.50181,1.50182,1.5016,1.5016,113.38,1.50198,1.50198,1.50176,1.50176,86.66,False
'2018-11-19T08:33:00',1.50161,1.50164,1.50152,1.5016,144.49,1.50177,1.50181,1.50169,1.50177,102.52,False
'2018-11-19T08:34:00',1.5016,1.50162,1.5015,1.50158,142.7,1.50178,1.50181,1.50168,1.50176,95.72,True
'2018-11-19T08:35:00',1.50159,1.50184,1.50158,1.50173,118.37,1.50176,1.50198,1.50175,1.50191,113.29,True
'2018-11-19T08:36:00',1.50172,1.50199,1.50154,1.50193,205.65,1.50191,1.50219,1.50172,1.50212,110.81,True
'2018-11-19T08:37:00',1.50193,1.502,1.50174,1.50194,140.14,1.50212,1.50218,1.50191,1.50214,85.48,False
'2018-11-19T08:38:00',1.50195,1.50196,1.50173,1.50175,155.82,1.50214,1.50217,1.50193,1.50195,93.81,False
'2018-11-19T08:39:00',1.50175,1.50176,1.50155,1.50155,92.24,1.50194,1.50196,1.50171,1.50171,65.5,False
'2018-11-19T08:40:00',1.50156,1.50161,1.50151,1.50155,91.49,1.50171,1.50179,1.50167,1.50174,62.0,False
'2018-11-19T08:41:00',1.50156,1.50156,1.5015,1.5015,86.26,1.50175,1.50175,1.50168,1.50169,80.87,True
'2018-11-19T08:42:00',1.5015,1.50172,1.50147,1.50171,153.88,1.50169,1.50191,1.50165,1.50188,94.99,True
'2018-11-19T08:43:00',1.5017,1.50203,1.5017,1.5018,166.62,1.50188,1.50222,1.50186,1.502,142.78,False
'2018-11-19T08:44:00',1.5018,1.50202,1.50174,1.50198,154.74,1.50201,1.5022,1.50193,1.50216,132.46,True
'2018-11-19T08:45:00',1.50196,1.50221,1.50196,1.5021,112.78,1.50215,1.50241,1.50215,1.50229,121.03,False
'2018-11-19T08:46:00',1.50209,1.50209,1.50185,1.50195,118.3,1.50227,1.50227,1.50202,1.50214,90.78,False
'2018-11-19T08:47:00',1.50195,1.50199,1.50178,1.50179,106.59,1.50213,1.50217,1.50198,1.502,121.54,True
'2018-11-19T08:48:00',1.50179,1.50208,1.50178,1.50199,124.88,1.50198,1.50229,1.50197,1.50221,93.82,False
'2018-11-19T08:49:00',1.502,1.50206,1.50176,1.50206,129.24,1.50219,1.50225,1.50196,1.50225,131.11,True
'2018-11-19T08:50:00',1.50207,1.50232,1.50202,1.50229,147.53,1.50226,1.50251,1.50223,1.50249,105.75,False
'2018-11-19T08:51:00',1.50229,1.50233,1.50216,1.50228,222.4,1.50249,1.50249,1.50233,1.50244,130.06,True
'2018-11-19T08:52:00',1.50228,1.50268,1.50228,1.50245,182.14,1.50244,1.50287,1.50244,1.50265,140.58,False
'2018-11-19T08:53:00',1.50245,1.5026,1.50242,1.50242,152.5,1.50265,1.50276,1.50255,1.50256,111.35,False
'2018-11-19T08:54:00',1.5024,1.50242,1.50227,1.50238,211.98,1.50255,1.50259,1.50241,1.50258,98.25,False
'2018-11-19T08:55:00',1.50238,1.5024,1.50218,1.50225,171.05,1.50256,1.50256,1.50236,1.50245,118.93,False
'2018-11-19T08:56:00',1.50226,1.50234,1.50224,1.50224,164.58,1.50245,1.50251,1.50241,1.50241,92.41,False
'2018-11-19T08:57:00',1.50224,1.50232,1.50213,1.50214,132.61,1.50241,1.5025,1.50231,1.50231,62.0,False
'2018-11-19T08:58:00',1.50214,1.50214,1.5019,1.50191,149.49,1.50232,1.50232,1.50207,1.5021,116.43,False
'2018-11-19T08:59:00',1.50191,1.50203,1.50182,1.50182,158.19,1.50212,1.50218,1.50201,1.50201,100.75,False
'2018-11-19T09:00:00',1.50181,1.50181,1.5014,1.50163,254.18,1.50201,1.50201,1.50159,1.50182,176.0,True
'2018-11-19T09:01:00',1.50163,1.502,1.50162,1.50196,187.55,1.50182,1.50218,1.50182,1.50216,176.13,False
'2018-11-19T09:02:00',1.50196,1.50196,1.50143,1.50143,200.18,1.50216,1.50217,1.50165,1.50165,196.42,False
'2018-11-19T09:03:00',1.50145,1.50161,1.50127,1.50129,243.17,1.50166,1.5018,1.50147,1.50147,199.52,False
'2018-11-19T09:04:00',1.50127,1.50137,1.50123,1.50136,155.51,1.50146,1.50158,1.50143,1.50157,137.24,True
'2018-11-19T09:05:00',1.50135,1.50149,1.50127,1.50133,159.34,1.50157,1.50168,1.50147,1.5015,115.72,False
'2018-11-19T09:06:00',1.50133,1.50137,1.50129,1.50132,118.76,1.50149,1.50156,1.50146,1.5015,67.0,True
'2018-11-19T09:07:00',1.50133,1.50167,1.50133,1.50164,168.04,1.5015,1.50184,1.50149,1.50184,112.12,True
'2018-11-19T09:08:00',1.50164,1.50172,1.50149,1.50155,266.38,1.50185,1.50191,1.50167,1.50176,179.22,True
'2018-11-19T09:09:00',1.50157,1.50211,1.50155,1.5021,164.46,1.50177,1.5023,1.50175,1.5023,150.32,True
'2018-11-19T09:10:00',1.50211,1.50256,1.50211,1.50254,207.84,1.50231,1.50272,1.50231,1.50272,145.12,True
'2018-11-19T09:11:00',1.50254,1.50268,1.50241,1.50251,174.41,1.5027,1.50287,1.5026,1.50269,150.06,False
'2018-11-19T09:12:00',1.50253,1.50259,1.50219,1.50219,182.29,1.50272,1.50278,1.50235,1.50235,193.54,True
'2018-11-19T09:13:00',1.5022,1.50293,1.50218,1.50233,192.66,1.50235,1.50311,1.50232,1.50249,291.6,False
'2018-11-19T09:14:00',1.50233,1.50256,1.50209,1.50256,168.3,1.5025,1.5027,1.50229,1.5027,173.12,True
'2018-11-19T09:15:00',1.50252,1.50292,1.50239,1.50255,174.34,1.50267,1.5031,1.50256,1.50273,222.1,False
'2018-11-19T09:16:00',1.50253,1.50279,1.50241,1.50255,154.68,1.50271,1.50297,1.50257,1.50271,197.87,False
'2018-11-19T09:17:00',1.50251,1.50261,1.50218,1.50233,116.0,1.50266,1.50276,1.50234,1.50252,173.52,False
'2018-11-19T09:18:00',1.50232,1.50257,1.50221,1.50247,129.75,1.50251,1.50275,1.5024,1.50265,219.39,True
'2018-11-19T09:19:00',1.50247,1.50258,1.50231,1.50256,127.0,1.50265,1.50275,1.50248,1.50275,170.9,True
'2018-11-19T09:20:00',1.50257,1.50274,1.50251,1.50252,141.75,1.50275,1.50291,1.50268,1.50269,246.55,False
'2018-11-19T09:21:00',1.5025,1.50268,1.50244,1.50264,103.06,1.50269,1.50286,1.50264,1.50282,157.8,True
'2018-11-19T09:22:00',1.50264,1.50274,1.50251,1.50254,112.81,1.50283,1.50292,1.50271,1.50272,144.69,False
'2018-11-19T09:23:00',1.50255,1.50255,1.50233,1.50234,111.75,1.50272,1.50272,1.50251,1.50251,152.77,False
'2018-11-19T09:24:00',1.50232,1.50247,1.50231,1.50246,107.8,1.50251,1.50266,1.50247,1.50266,151.29,True
'2018-11-19T09:25:00',1.50248,1.5026,1.50244,1.50247,97.0,1.50266,1.50278,1.50263,1.50264,121.02,False
'2018-11-19T09:26:00',1.50246,1.50246,1.5023,1.50233,108.51,1.50264,1.50264,1.50249,1.50251,105.41,True
'2018-11-19T09:27:00',1.50234,1.50257,1.50233,1.50249,99.78,1.50252,1.50275,1.50251,1.50268,104.06,False
'2018-11-19T09:28:00',1.50251,1.50251,1.50232,1.50235,119.83,1.50268,1.50268,1.5025,1.50255,111.42,False
'2018-11-19T09:29:00',1.50234,1.50244,1.50232,1.50241,98.25,1.50254,1.50263,1.50249,1.50261,132.66,True
'2018-11-19T09:30:00',1.50241,1.50262,1.50237,1.50261,91.81,1.50262,1.5028,1.50256,1.5028,131.97,True
'2018-11-19T09:31:00',1.50262,1.50288,1.50261,1.50272,74.04,1.5028,1.50307,1.5028,1.50292,80.17,True
'2018-11-19T09:32:00',1.50272,1.50292,1.50267,1.50291,119.75,1.50291,1.50311,1.50286,1.50311,155.4,True
'2018-11-19T09:33:00',1.50294,1.50294,1.50263,1.50269,82.97,1.50311,1.50311,1.5028,1.50286,86.05,False
'2018-11-19T09:34:00',1.50268,1.50275,1.50265,1.50268,89.74,1.50286,1.5029,1.5028,1.50286,83.12,False
'2018-11-19T09:35:00',1.50269,1.50273,1.5023,1.50242,165.93,1.50287,1.50289,1.50242,1.50255,157.68,False
'2018-11-19T09:36:00',1.5024,1.50246,1.50228,1.50231,129.25,1.50255,1.5026,1.50243,1.50247,128.25,False
'2018-11-19T09:37:00',1.50231,1.50236,1.50222,1.50236,90.75,1.50246,1.50251,1.50234,1.50251,120.29,True
'2018-11-19T09:38:00',1.50237,1.50243,1.50231,1.50232,88.5,1.50252,1.50258,1.50249,1.50249,125.35,False
'2018-11-19T09:39:00',1.50234,1.50236,1.50216,1.50219,61.0,1.50249,1.50252,1.50233,1.50233,89.56,False
'2018-11-19T09:40:00',1.50219,1.50233,1.50216,1.50225,105.12,1.50235,1.50255,1.50233,1.50244,140.86,True
'2018-11-19T09:41:00',1.50225,1.50248,1.50225,1.50246,80.43,1.50245,1.50265,1.50244,1.50263,68.97,True
'2018-11-19T09:42:00',1.50247,1.50258,1.50239,1.50239,91.12,1.50265,1.50274,1.50255,1.50255,103.74,False
'2018-11-19T09:43:00',1.50238,1.50238,1.50221,1.50221,79.06,1.50255,1.50256,1.5024,1.5024,64.37,False
'2018-11-19T09:44:00',1.50221,1.50236,1.50221,1.50226,117.47,1.50239,1.50255,1.50238,1.50245,99.44,True
'2018-11-19T09:45:00',1.50226,1.50245,1.50218,1.50245,139.48,1.50244,1.50263,1.50237,1.50261,118.5,True
'2018-11-19T09:46:00',1.50245,1.50251,1.50236,1.50246,92.5,1.5026,1.50269,1.50248,1.50265,88.35,True
'2018-11-19T09:47:00',1.50249,1.50253,1.50224,1.50225,147.04,1.50267,1.50273,1.50239,1.50243,124.26,False
'2018-11-19T09:48:00',1.50225,1.50235,1.5022,1.5023,98.6,1.50241,1.50251,1.50235,1.5025,60.0,False
'2018-11-19T09:49:00',1.5023,1.50232,1.50223,1.50224,76.8,1.50252,1.50252,1.50237,1.5024,61.37,True
'2018-11-19T09:50:00',1.50226,1.50258,1.50224,1.50257,139.3,1.5024,1.50274,1.5024,1.50274,94.85,True
'2018-11-19T09:51:00',1.50259,1.5029,1.50258,1.50275,223.41,1.50275,1.50306,1.50275,1.5029,141.5,True
'2018-11-19T09:52:00',1.50277,1.50291,1.50259,1.50259,184.37,1.50293,1.50308,1.50277,1.50277,137.5,False
'2018-11-19T09:53:00',1.50258,1.50267,1.50243,1.50246,151.49,1.50278,1.50287,1.50263,1.50265,150.71,False
'2018-11-19T09:54:00',1.50244,1.50246,1.50208,1.50219,139.19,1.50265,1.50266,1.50227,1.5024,123.97,False
'2018-11-19T09:55:00',1.50219,1.50225,1.50189,1.50195,147.37,1.5024,1.50244,1.50208,1.50217,127.05,False
'2018-11-19T09:56:00',1.50199,1.50214,1.50196,1.50203,158.95,1.50218,1.50232,1.50215,1.50222,151.1,False
'2018-11-19T09:57:00',1.50202,1.50207,1.50193,1.50195,118.98,1.50222,1.50225,1.50208,1.50212,114.27,True
'2018-11-19T09:58:00',1.50194,1.5021,1.50191,1.502,108.64,1.5021,1.50227,1.5021,1.50217,122.61,False
'2018-11-19T09:59:00',1.50201,1.50208,1.50183,1.50192,213.3,1.50217,1.50227,1.50202,1.50212,152.74,False
'2018-11-19T10:00:00',1.50195,1.50202,1.50159,1.50165,213.65,1.50212,1.50221,1.50175,1.50183,152.42,True
'2018-11-19T10:01:00',1.50165,1.50211,1.50156,1.50208,154.28,1.50182,1.50226,1.50173,1.50223,130.18,True
'2018-11-19T10:02:00',1.50209,1.50228,1.50202,1.50228,87.12,1.50224,1.50242,1.50221,1.5024,133.02,True
'2018-11-19T10:03:00',1.50227,1.50259,1.50226,1.50245,128.5,1.5024,1.50276,1.5024,1.50262,167.07,True
'2018-11-19T10:04:00',1.50243,1.50262,1.50232,1.50257,180.68,1.50262,1.50278,1.5025,1.50274,174.33,True
'2018-11-19T10:05:00',1.50257,1.50268,1.50233,1.50242,180.37,1.50276,1.50284,1.50249,1.50258,137.55,False
'2018-11-19T10:06:00',1.50241,1.50259,1.50239,1.50252,183.42,1.50258,1.50275,1.50255,1.50271,156.63,True
'2018-11-19T10:07:00',1.50251,1.50268,1.50245,1.50248,115.67,1.5027,1.50287,1.50263,1.50268,129.13,False
'2018-11-19T10:08:00',1.5025,1.50262,1.50231,1.50234,105.42,1.50268,1.50275,1.50252,1.50253,122.57,True
'2018-11-19T10:09:00',1.50234,1.5028,1.50234,1.50275,140.46,1.50254,1.50297,1.50253,1.50291,138.12,True
'2018-11-19T10:10:00',1.50275,1.50304,1.50265,1.50303,125.28,1.50292,1.5032,1.50282,1.50319,130.75,True
'2018-11-19T10:11:00',1.50304,1.50318,1.50292,1.50315,97.74,1.50318,1.50336,1.50307,1.50334,108.6,True
'2018-11-19T10:12:00',1.50315,1.50329,1.50308,1.50325,111.29,1.50332,1.50346,1.50327,1.50344,127.3,True
'2018-11-19T10:13:00',1.50327,1.50336,1.50321,1.50335,99.51,1.50344,1.50356,1.5034,1.50354,92.87,True
'2018-11-19T10:14:00',1.50335,1.50349,1.50324,1.5033,163.64,1.50353,1.50367,1.50337,1.50348,105.37,False
'2018-11-19T10:15:00',1.5033,1.5033,1.50311,1.50324,131.98,1.50348,1.50349,1.5033,1.50341,105.69,True
'2018-11-19T10:16:00',1.50324,1.50352,1.50324,1.5035,212.22,1.50342,1.5037,1.50342,1.50369,117.26,True
'2018-11-19T10:17:00',1.5035,1.50369,1.5035,1.50364,94.53,1.50368,1.50388,1.50368,1.50382,71.85,False
'2018-11-19T10:18:00',1.50366,1.50366,1.5035,1.50352,121.7,1.50384,1.50384,1.50367,1.5037,77.25,False
'2018-11-19T10:19:00',1.50352,1.50359,1.50347,1.50347,73.72,1.5037,1.50376,1.50364,1.50364,80.5,True
'2018-11-19T10:20:00',1.50347,1.50363,1.50344,1.50361,88.3,1.50364,1.50381,1.50362,1.50377,97.09,False
'2018-11-19T10:21:00',1.50358,1.50359,1.50333,1.50344,116.19,1.50377,1.5038,1.50351,1.50363,96.72,True
'2018-11-19T10:22:00',1.50344,1.50364,1.50344,1.50361,63.05,1.50363,1.50383,1.50361,1.50379,72.11,True
'2018-11-19T10:23:00',1.50363,1.50369,1.50354,1.50358,119.87,1.50377,1.50387,1.50372,1.50375,125.61,True
'2018-11-19T10:24:00',1.50358,1.50377,1.50352,1.50372,96.3,1.50372,1.5039,1.50369,1.50387,112.97,True
'2018-11-19T10:25:00',1.50372,1.50381,1.50367,1.5037,49.0,1.5039,1.50395,1.50385,1.50385,59.31,True
'2018-11-19T10:26:00',1.50371,1.50391,1.5037,1.50386,45.43,1.50385,1.50406,1.50385,1.50401,50.61,False
'2018-11-19T10:27:00',1.50387,1.50387,1.50358,1.5036,101.16,1.50401,1.50401,1.50375,1.50376,134.67,False
'2018-11-19T10:28:00',1.5036,1.50365,1.50355,1.50357,143.69,1.50378,1.50381,1.50374,1.50375,92.17,True
'2018-11-19T10:29:00',1.50357,1.50372,1.50357,1.5037,259.87,1.50375,1.50391,1.50375,1.50388,132.25,False
'2018-11-19T10:30:00',1.5037,1.50373,1.5035,1.5035,288.38,1.50388,1.50389,1.50363,1.50363,127.25,False
'2018-11-19T10:31:00',1.5035,1.50351,1.50344,1.50347,171.01,1.50365,1.5037,1.50357,1.50366,86.25,True
'2018-11-19T10:32:00',1.50347,1.50365,1.5034,1.50352,191.77,1.50366,1.50381,1.50357,1.50367,95.5,False
'2018-11-19T10:33:00',1.50354,1.50354,1.5034,1.50343,246.09,1.50367,1.50371,1.50357,1.50363,106.0,True
'2018-11-19T10:34:00',1.50343,1.50358,1.50341,1.50353,151.51,1.5036,1.50376,1.50358,1.50371,117.92,True
'2018-11-19T10:35:00',1.50355,1.50363,1.50339,1.5035,125.68,1.50373,1.5038,1.50356,1.50366,102.04,True
'2018-11-19T10:36:00',1.50352,1.50369,1.50349,1.50365,93.98,1.50368,1.50386,1.50363,1.50381,158.11,True
'2018-11-19T10:37:00',1.50366,1.50376,1.50363,1.50367,101.13,1.50381,1.5039,1.50378,1.50386,108.65,False
'2018-11-19T10:38:00',1.50368,1.5037,1.50352,1.50359,148.69,1.50386,1.50389,1.50371,1.50378,103.31,True
'2018-11-19T10:39:00',1.5036,1.50372,1.50354,1.50356,202.01,1.50378,1.50389,1.50374,1.50375,140.05,True
'2018-11-19T10:40:00',1.50356,1.50383,1.50356,1.5038,121.27,1.50375,1.50399,1.50375,1.50398,173.12,True
'2018-11-19T10:41:00',1.5038,1.50411,1.50378,1.50405,133.96,1.50397,1.50429,1.50397,1.50423,163.05,False
'2018-11-19T10:42:00',1.50405,1.50405,1.50377,1.50381,145.59,1.50423,1.50423,1.50395,1.50399,130.85,False
'2018-11-19T10:43:00',1.50381,1.50382,1.50369,1.50382,74.17,1.50395,1.50395,1.50385,1.50393,70.81,True
'2018-11-19T10:44:00',1.50383,1.50391,1.50378,1.5039,105.18,1.50393,1.50408,1.50393,1.50406,90.04,True
'2018-11-19T10:45:00',1.50395,1.50395,1.50383,1.50387,138.26,1.5041,1.50412,1.50399,1.50407,137.72,True
'2018-11-19T10:46:00',1.50387,1.50397,1.50371,1.50378,174.89,1.50406,1.50414,1.50389,1.50394,136.61,True
'2018-11-19T10:47:00',1.50376,1.50408,1.50376,1.50408,192.1,1.50394,1.50428,1.50394,1.50428,126.56,True
'2018-11-19T10:48:00',1.50408,1.50427,1.504,1.50408,116.53,1.50427,1.50442,1.50418,1.50425,115.23,False
'2018-11-19T10:49:00',1.50407,1.50412,1.50389,1.50412,155.81,1.50424,1.5043,1.50408,1.5043,141.53,True
'2018-11-19T10:50:00',1.50414,1.50432,1.50407,1.50407,102.37,1.50432,1.50447,1.50424,1.50424,153.86,False
'2018-11-19T10:51:00',1.50405,1.50422,1.50404,1.50408,101.68,1.50423,1.5044,1.50422,1.50425,83.94,False
'2018-11-19T10:52:00',1.50407,1.50417,1.50402,1.50404,105.56,1.5042,1.50431,1.50419,1.50423,78.49,True
'2018-11-19T10:53:00',1.50404,1.50431,1.50402,1.50427,84.92,1.50423,1.50449,1.50422,1.50446,89.36,False
'2018-11-19T10:54:00',1.50427,1.50427,1.50414,1.50423,129.02,1.50447,1.50447,1.50431,1.5044,129.49,True
'2018-11-19T10:55:00',1.5042,1.50431,1.50413,1.50413,198.2,1.50438,1.50451,1.50431,1.50431,130.42,False
'2018-11-19T10:56:00',1.50412,1.50423,1.50393,1.50403,128.92,1.5043,1.50442,1.50411,1.50421,148.94,True
'2018-11-19T10:57:00',1.50403,1.50431,1.50402,1.50429,157.47,1.50421,1.50448,1.50417,1.50446,149.11,True
'2018-11-19T10:58:00',1.50429,1.50451,1.50429,1.50451,153.77,1.50446,1.50466,1.50446,1.50466,115.31,True
'2018-11-19T10:59:00',1.50452,1.50452,1.50419,1.50419,230.91,1.5047,1.5047,1.50437,1.50437,181.03,False
'2018-11-19T11:00:00',1.50419,1.50428,1.50413,1.50416,151.01,1.50433,1.50446,1.5043,1.50435,162.94,False
'2018-11-19T11:01:00',1.50417,1.50424,1.50391,1.50401,177.73,1.50435,1.50442,1.50406,1.50418,171.0,False
'2018-11-19T11:02:00',1.504,1.50414,1.50398,1.50408,120.84,1.50414,1.5043,1.50412,1.50424,107.89,False
'2018-11-19T11:03:00',1.50408,1.50408,1.50394,1.50404,113.69,1.50424,1.50425,1.50409,1.50423,131.42,False
'2018-11-19T11:04:00',1.50405,1.50405,1.50393,1.50402,187.87,1.50423,1.50425,1.50412,1.50422,179.24,False
'2018-11-19T11:05:00',1.50401,1.50403,1.50386,1.50403,153.98,1.5042,1.50421,1.50404,1.50419,131.09,True
'2018-11-19T11:06:00',1.50403,1.50412,1.50401,1.50403,114.28,1.50419,1.5043,1.50417,1.50418,86.25,False
'2018-11-19T11:07:00',1.50405,1.50408,1.50395,1.50398,129.7,1.50418,1.50425,1.50414,1.50417,126.1,False
'2018-11-19T11:08:00',1.50398,1.50406,1.50391,1.50392,134.54,1.50417,1.50422,1.50409,1.50412,148.4,False
'2018-11-19T11:09:00',1.50392,1.50396,1.5039,1.50394,107.42,1.50412,1.50413,1.50407,1.50412,92.57,True
'2018-11-19T11:10:00',1.50396,1.50401,1.50384,1.50389,165.05,1.50413,1.50418,1.50397,1.50405,117.63,False
'2018-11-19T11:11:00',1.50389,1.50397,1.50386,1.50394,138.54,1.50405,1.50416,1.50402,1.50411,103.15,True
'2018-11-19T11:12:00',1.50394,1.50405,1.50394,1.50405,90.16,1.5041,1.50421,1.5041,1.50419,122.53,True
'2018-11-19T11:13:00',1.50404,1.50407,1.50383,1.50387,129.91,1.50419,1.50421,1.50401,1.50404,198.51,False
'2018-11-19T11:14:00',1.50384,1.50395,1.50383,1.50388,91.93,1.50403,1.50409,1.50399,1.50402,173.4,True
'2018-11-19T11:15:00',1.50388,1.50399,1.50378,1.50392,124.55,1.50404,1.50412,1.50395,1.50411,171.06,True
'2018-11-19T11:16:00',1.50392,1.50414,1.5039,1.50413,112.92,1.5041,1.50426,1.50408,1.50424,127.75,True
'2018-11-19T11:17:00',1.50412,1.50417,1.50391,1.50394,173.96,1.50423,1.50426,1.50406,1.50408,127.12,False
'2018-11-19T11:18:00',1.50394,1.50401,1.50382,1.50382,127.01,1.50409,1.50418,1.50397,1.50397,95.21,False
'2018-11-19T11:19:00',1.50382,1.5039,1.50375,1.5038,115.27,1.50398,1.50407,1.5039,1.50398,72.47,False
'2018-11-19T11:20:00',1.5038,1.50386,1.50376,1.50385,138.01,1.50398,1.50402,1.50394,1.50401,115.7,False
'2018-11-19T11:21:00',1.50383,1.50385,1.50372,1.5038,141.64,1.50401,1.50401,1.5039,1.50399,177.67,True
'2018-11-19T11:22:00',1.5038,1.50395,1.50379,1.50394,86.33,1.50398,1.50412,1.50396,1.50411,119.1,True
'2018-11-19T11:23:00',1.50394,1.50399,1.50377,1.50399,137.9,1.50411,1.50419,1.50394,1.50419,127.99,True
'2018-11-19T11:24:00',1.50399,1.50407,1.50399,1.504,114.67,1.50418,1.50426,1.50416,1.50418,121.93,False
'2018-11-19T11:25:00',1.50399,1.50401,1.50383,1.50394,180.95,1.50418,1.50419,1.50401,1.5041,208.5,False
'2018-11-19T11:26:00',1.50394,1.50396,1.50379,1.50388,108.84,1.50411,1.50412,1.50397,1.50402,139.22,True
'2018-11-19T11:27:00',1.50387,1.50398,1.5038,1.50382,94.98,1.50402,1.50408,1.50397,1.50397,132.02,False
'2018-11-19T11:28:00',1.5038,1.50389,1.50377,1.50382,83.81,1.50396,1.50406,1.50394,1.50396,129.92,False
'2018-11-19T11:29:00',1.50382,1.50384,1.50372,1.50382,81.79,1.50396,1.50398,1.5039,1.50396,90.32,True
'2018-11-19T11:30:00',1.5038,1.50398,1.5038,1.50385,102.86,1.50396,1.50413,1.50396,1.50402,132.29,False
'2018-11-19T11:31:00',1.50387,1.50387,1.50362,1.50371,162.64,1.504,1.504,1.50379,1.50389,161.35,False
'2018-11-19T11:32:00',1.50371,1.50373,1.50352,1.50358,106.49,1.50386,1.50388,1.5037,1.50375,178.87,True
'2018-11-19T11:33:00',1.50358,1.50377,1.50353,1.50375,96.55,1.50377,1.5039,1.50371,1.50388,153.56,True
'2018-11-19T11:34:00',1.50376,1.5038,1.50364,1.50366,105.17,1.50388,1.50397,1.5038,1.50385,146.76,False
'2018-11-19T11:35:00',1.50367,1.50372,1.50353,1.50356,112.54,1.50384,1.50388,1.50369,1.50372,129.78,False
'2018-11-19T11:36:00',1.50355,1.50358,1.50332,1.50332,89.73,1.50372,1.50376,1.50347,1.50347,110.5,False
'2018-11-19T11:37:00',1.50332,1.50332,1.50316,1.50317,86.37,1.50345,1.50345,1.50332,1.50333,122.28,False
'2018-11-19T11:38:00',1.50323,1.50328,1.50315,1.50324,81.25,1.50338,1.50345,1.50332,1.50338,111.72,True
'2018-11-19T11:39:00',1.50325,1.5034,1.50325,1.50334,54.93,1.50338,1.50355,1.50338,1.50351,98.34,True
'2018-11-19T11:40:00',1.50338,1.50341,1.50321,1.50323,59.78,1.50352,1.50357,1.50339,1.5034,79.04,False
'2018-11-19T11:41:00',1.50322,1.50329,1.50309,1.50309,123.85,1.50338,1.50345,1.50323,1.50324,145.11,False
'2018-11-19T11:42:00',1.50309,1.50309,1.50294,1.50294,114.81,1.50323,1.50328,1.5031,1.50311,182.12,True
'2018-11-19T11:43:00',1.50295,1.50312,1.50295,1.50303,104.68,1.50311,1.50327,1.50311,1.5032,172.69,True
'2018-11-19T11:44:00',1.50303,1.50321,1.50303,1.50319,106.43,1.5032,1.50336,1.5032,1.50336,157.03,True
'2018-11-19T11:45:00',1.50318,1.50339,1.50313,1.50339,104.56,1.50335,1.50356,1.50331,1.50356,152.84,True
'2018-11-19T11:46:00',1.50337,1.50345,1.50334,1.50344,79.62,1.50356,1.50364,1.50353,1.50362,139.58,True
'2018-11-19T11:47:00',1.50344,1.5037,1.50344,1.50353,103.5,1.50363,1.50386,1.50362,1.50369,182.45,False
'2018-11-19T11:48:00',1.50353,1.5037,1.50351,1.50365,120.31,1.50371,1.50386,1.50369,1.50383,159.57,True
'2018-11-19T11:49:00',1.50365,1.50376,1.50357,1.50369,105.0,1.5038,1.50391,1.50373,1.50386,162.85,False
'2018-11-19T11:50:00',1.50365,1.50375,1.5036,1.50364,107.31,1.50382,1.50391,1.50377,1.50382,144.42,False
'2018-11-19T11:51:00',1.50365,1.50365,1.50347,1.5035,78.92,1.50382,1.50382,1.50363,1.50365,74.69,False
'2018-11-19T11:52:00',1.50351,1.50356,1.50342,1.50349,76.31,1.50368,1.50373,1.50358,1.50365,105.96,False
'2018-11-19T11:53:00',1.50349,1.5035,1.50343,1.50345,94.06,1.50363,1.50368,1.50359,1.50359,139.5,False
'2018-11-19T11:54:00',1.50344,1.50347,1.50329,1.5033,102.12,1.50356,1.50364,1.50347,1.50347,148.18,False
'2018-11-19T11:55:00',1.5033,1.50336,1.50326,1.50328,94.79,1.50349,1.50353,1.50343,1.50346,124.99,False
'2018-11-19T11:56:00',1.50328,1.50336,1.50327,1.5033,74.43,1.50346,1.50353,1.50342,1.50347,126.26,True
'2018-11-19T11:57:00',1.50332,1.50338,1.50326,1.50336,59.61,1.50347,1.50355,1.50342,1.50352,65.51,True
'2018-11-19T11:58:00',1.50336,1.50346,1.50333,1.50337,100.94,1.50351,1.50364,1.5035,1.50352,108.77,True
'2018-11-19T11:59:00',1.50337,1.50372,1.50334,1.5036,117.84,1.50351,1.50386,1.50349,1.50378,177.92,False
'2018-11-19T12:00:00',1.50356,1.50358,1.50336,1.50341,139.05,1.50375,1.50376,1.50352,1.50358,199.69,False
'2018-11-19T12:01:00',1.50341,1.50357,1.50338,1.50355,98.75,1.50356,1.50374,1.50352,1.50373,132.75,True
'2018-11-19T12:02:00',1.50355,1.50362,1.50332,1.50347,177.53,1.50372,1.50378,1.50349,1.50362,207.05,True
'2018-11-19T12:03:00',1.50344,1.50373,1.50341,1.50369,187.66,1.50363,1.50393,1.50357,1.50384,215.71,True
'2018-11-19T12:04:00',1.50367,1.50387,1.50367,1.50373,127.7,1.50384,1.50402,1.50382,1.50392,194.97,True
'2018-11-19T12:05:00',1.50373,1.50388,1.50371,1.50377,135.04,1.50392,1.50405,1.50389,1.50392,161.07,False
'2018-11-19T12:06:00',1.50377,1.50385,1.50364,1.50385,108.38,1.50392,1.504,1.5038,1.504,138.12,True
'2018-11-19T12:07:00',1.50385,1.50392,1.50364,1.50364,117.13,1.50399,1.50407,1.50381,1.50381,137.46,False
'2018-11-19T12:08:00',1.50363,1.50365,1.50343,1.5036,108.58,1.5038,1.50382,1.5036,1.50377,122.89,False
'2018-11-19T12:09:00',1.5036,1.50362,1.50338,1.5034,129.53,1.50377,1.50377,1.50357,1.5036,138.51,False
'2018-11-19T12:10:00',1.5034,1.5034,1.50326,1.5033,75.2,1.50359,1.5036,1.50343,1.50349,90.47,False
'2018-11-19T12:11:00',1.5033,1.50338,1.50325,1.50331,104.95,1.50347,1.50356,1.50343,1.50349,114.06,True
'2018-11-19T12:12:00',1.50332,1.50344,1.50332,1.50339,89.59,1.50349,1.50359,1.50348,1.50358,71.75,True
'2018-11-19T12:13:00',1.50342,1.50362,1.50342,1.5036,67.78,1.50358,1.50381,1.50358,1.50379,76.53,True
'2018-11-19T12:14:00',1.5036,1.50367,1.50351,1.50367,142.38,1.5038,1.50383,1.50369,1.50379,95.65,True
'2018-11-19T12:15:00',1.50365,1.50373,1.50361,1.50368,102.77,1.50382,1.5039,1.50379,1.50386,94.57,False
'2018-11-19T12:16:00',1.50367,1.50367,1.50347,1.50358,125.24,1.50381,1.50382,1.50365,1.50377,124.97,False
'2018-11-19T12:17:00',1.50358,1.5036,1.50347,1.50349,80.28,1.50376,1.50379,1.50365,1.50368,96.17,False
'2018-11-19T12:18:00',1.50349,1.50354,1.5034,1.50345,102.0,1.50367,1.50373,1.50357,1.50364,128.7,False
'2018-11-19T12:19:00',1.50345,1.50345,1.50327,1.50336,94.51,1.50363,1.50364,1.50347,1.50355,92.98,True
'2018-11-19T12:20:00',1.50337,1.50352,1.50335,1.5035,101.28,1.50355,1.50371,1.50355,1.50368,79.17,True
'2018-11-19T12:21:00',1.5035,1.50356,1.50343,1.50356,105.57,1.50369,1.50375,1.50363,1.50373,118.54,False
'2018-11-19T12:22:00',1.50354,1.50354,1.50332,1.50333,147.81,1.5037,1.5037,1.50351,1.50352,106.4,False
'2018-11-19T12:23:00',1.50332,1.50332,1.50301,1.50301,115.96,1.50352,1.50352,1.50313,1.50313,135.08,False
'2018-11-19T12:24:00',1.50301,1.50321,1.50301,1.50316,63.37,1.50314,1.50337,1.50314,1.50332,94.14,True
'2018-11-19T12:25:00',1.50315,1.50324,1.50312,1.50316,71.75,1.50331,1.50338,1.50329,1.50332,122.95,True
'2018-11-19T12:26:00',1.50317,1.5033,1.50316,1.50329,77.5,1.50332,1.50348,1.5033,1.50346,108.45,True
'2018-11-19T12:27:00',1.50329,1.50343,1.50329,1.50335,51.99,1.50345,1.50362,1.50345,1.50352,71.84,True
'2018-11-19T12:28:00',1.50335,1.50347,1.50332,1.50332,70.96,1.50353,1.50363,1.50349,1.5035,88.58,False
'2018-11-19T12:29:00',1.50332,1.50346,1.50331,1.50346,86.58,1.50351,1.50365,1.5035,1.50365,126.49,True
'2018-11-19T12:30:00',1.50347,1.50351,1.50339,1.50351,98.93,1.50365,1.50368,1.50356,1.50368,122.94,True
'2018-11-19T12:31:00',1.50351,1.5036,1.50348,1.5036,97.6,1.50368,1.50378,1.50366,1.50378,133.1,False
'2018-11-19T12:32:00',1.5036,1.5036,1.50333,1.50348,117.35,1.50377,1.50377,1.50351,1.50366,120.28,False
'2018-11-19T12:33:00',1.50349,1.5036,1.50348,1.50356,97.26,1.50367,1.50377,1.50361,1.50375,98.11,True
'2018-11-19T12:34:00',1.50356,1.50368,1.50356,1.50365,67.87,1.50375,1.50381,1.50375,1.5038,99.06,False
'2018-11-19T12:35:00',1.5036,1.50366,1.50346,1.50346,84.94,1.5038,1.5038,1.50363,1.50365,115.86,False
'2018-11-19T12:36:00',1.50346,1.50348,1.50331,1.50334,100.96,1.50365,1.50365,1.5035,1.50354,129.01,True
'2018-11-19T12:37:00',1.50333,1.50352,1.50333,1.50348,108.67,1.50352,1.50371,1.50352,1.50368,133.84,True
'2018-11-19T12:38:00',1.50349,1.50356,1.50344,1.50347,134.36,1.50368,1.50373,1.50361,1.50364,124.79,True
'2018-11-19T12:39:00',1.50347,1.50396,1.50347,1.5039,200.51,1.50365,1.50414,1.50365,1.50408,213.86,False
'2018-11-19T12:40:00',1.50387,1.50395,1.50379,1.50384,101.87,1.50405,1.50412,1.50397,1.50403,145.93,True
'2018-11-19T12:41:00',1.50383,1.50401,1.50382,1.50396,142.87,1.50404,1.50416,1.50399,1.50411,233.16,True
'2018-11-19T12:42:00',1.50398,1.50441,1.50395,1.50434,128.0,1.50411,1.50457,1.50409,1.50451,202.97,False
'2018-11-19T12:43:00',1.50432,1.5044,1.5042,1.5044,116.66,1.50449,1.50457,1.50439,1.50456,163.17,True
'2018-11-19T12:44:00',1.50438,1.5045,1.5043,1.50448,143.5,1.50456,1.50468,1.50447,1.50467,167.59,True
'2018-11-19T12:45:00',1.50448,1.5048,1.50447,1.50477,133.96,1.50467,1.50498,1.50467,1.50496,168.86,False
'2018-11-19T12:46:00',1.50478,1.50478,1.5044,1.5044,147.63,1.50496,1.50496,1.50458,1.50458,161.57,False
'2018-11-19T12:47:00',1.50439,1.50447,1.50437,1.50443,99.87,1.50457,1.50464,1.50457,1.50461,145.62,True
'2018-11-19T12:48:00',1.50443,1.50447,1.50422,1.50422,94.43,1.50461,1.50466,1.50435,1.50438,101.44,False
'2018-11-19T12:49:00',1.50423,1.5043,1.50401,1.50402,133.39,1.50441,1.50447,1.50415,1.50419,111.23,True
'2018-11-19T12:50:00',1.50402,1.50448,1.50398,1.50442,121.28,1.50418,1.50462,1.50413,1.50456,138.03,True
'2018-11-19T12:51:00',1.50443,1.5046,1.50442,1.50451,140.96,1.5046,1.50474,1.50457,1.50468,139.2,True
'2018-11-19T12:52:00',1.50451,1.50462,1.50448,1.50458,155.94,1.50468,1.50481,1.50464,1.50472,124.36,True
'2018-11-19T12:53:00',1.50458,1.50496,1.50458,1.50488,133.29,1.50471,1.50515,1.5047,1.50504,118.29,True
'2018-11-19T12:54:00',1.50488,1.50552,1.50488,1.50536,213.38,1.50504,1.5057,1.50504,1.50556,260.48,True
'2018-11-19T12:55:00',1.50537,1.50563,1.50533,1.50557,194.77,1.50556,1.50578,1.50551,1.50571,173.46,False
'2018-11-19T12:56:00',1.50556,1.50557,1.50503,1.50506,273.97,1.50571,1.50575,1.50522,1.50526,248.58,False
'2018-11-19T12:57:00',1.50507,1.50519,1.50496,1.50515,203.7,1.50527,1.50538,1.50513,1.50534,190.4,True
'2018-11-19T12:58:00',1.50516,1.50535,1.50516,1.50531,176.3,1.50535,1.50554,1.50535,1.5055,209.41,True
'2018-11-19T12:59:00',1.50531,1.50549,1.50526,1.50546,154.31,1.50551,1.50568,1.50542,1.50565,145.18,False
'2018-11-19T13:00:00',1.50545,1.50547,1.50519,1.50537,199.23,1.50561,1.50564,1.50533,1.5055,182.5,True
'2018-11-19T13:01:00',1.50536,1.50554,1.50527,1.50545,133.62,1.50549,1.50571,1.50542,1.5056,155.5,True
'2018-11-19T13:02:00',1.50543,1.50583,1.5054,1.5056,163.98,1.5056,1.50598,1.50557,1.50577,189.19,False
'2018-11-19T13:03:00',1.50556,1.50564,1.50538,1.50564,143.9,1.50577,1.50581,1.50556,1.50581,150.18,True
'2018-11-19T13:04:00',1.50567,1.50568,1.50551,1.50562,126.15,1.50585,1.50585,1.50569,1.50578,139.43,True
'2018-11-19T13:05:00',1.50562,1.50574,1.50553,1.50564,99.54,1.50576,1.50592,1.50571,1.50584,155.28,False
'2018-11-19T13:06:00',1.50564,1.5057,1.50539,1.50541,97.58,1.50583,1.50589,1.50558,1.50559,125.43,False
'2018-11-19T13:07:00',1.5054,1.50548,1.50531,1.50548,200.0,1.5056,1.50566,1.50548,1.50566,159.94,True
'2018-11-19T13:08:00',1.5055,1.50557,1.50542,1.50542,146.17,1.50566,1.50571,1.50562,1.50563,94.81,False
'2018-11-19T13:09:00',1.50544,1.50552,1.50538,1.5054,148.01,1.50563,1.50565,1.50556,1.50559,111.18,False
'2018-11-19T13:10:00',1.50541,1.50544,1.50536,1.5054,150.92,1.50559,1.50564,1.50555,1.50558,99.06,False
'2018-11-19T13:11:00',1.5054,1.5054,1.50522,1.50522,112.15,1.50558,1.50559,1.50535,1.50535,83.36,False
'2018-11-19T13:12:00',1.50522,1.50531,1.50515,1.5052,137.39,1.50536,1.50547,1.50531,1.50536,79.25,False
'2018-11-19T13:13:00',1.50521,1.50523,1.5049,1.50491,163.54,1.50536,1.50539,1.50508,1.50508,114.81,False
'2018-11-19T13:14:00',1.50489,1.5049,1.50447,1.50447,236.1,1.50508,1.50508,1.50465,1.50466,152.0,False
'2018-11-19T13:15:00',1.50448,1.50475,1.50446,1.50472,118.99,1.50467,1.50493,1.50464,1.50492,148.48,True
'2018-11-19T13:16:00',1.50471,1.50484,1.50469,1.5048,105.7,1.50491,1.50503,1.50487,1.50498,85.49,True
'2018-11-19T13:17:00',1.5048,1.50485,1.50464,1.50468,217.23,1.50498,1.50502,1.50483,1.50486,147.12,True
'2018-11-19T13:18:00',1.50467,1.50491,1.50466,1.50485,151.18,1.50485,1.50508,1.50483,1.50503,142.72,False
'2018-11-19T13:19:00',1.50483,1.50486,1.5045,1.5045,103.52,1.50503,1.50504,1.50467,1.50468,83.54,False
'2018-11-19T13:20:00',1.5045,1.50457,1.50442,1.50442,95.55,1.50466,1.50474,1.5046,1.5046,95.74,False
'2018-11-19T13:21:00',1.50442,1.50448,1.50433,1.50436,148.24,1.5046,1.50465,1.50452,1.50453,97.0,True
'2018-11-19T13:22:00',1.50435,1.50452,1.50435,1.50443,109.37,1.50453,1.50469,1.50453,1.5046,85.55,True
'2018-11-19T13:23:00',1.50445,1.50459,1.50445,1.50451,92.97,1.50462,1.50474,1.50462,1.50467,104.5,True
'2018-11-19T13:24:00',1.5045,1.50467,1.5045,1.50462,47.33,1.50467,1.50482,1.50466,1.50479,43.0,False
'2018-11-19T13:25:00',1.50463,1.50467,1.50443,1.50443,53.81,1.50479,1.5048,1.5046,1.50461,59.94,False
'2018-11-19T13:26:00',1.50443,1.50456,1.50443,1.50453,75.61,1.5046,1.50474,1.5046,1.50472,72.42,True
'2018-11-19T13:27:00',1.50453,1.50457,1.50423,1.50431,160.56,1.50473,1.50474,1.50443,1.50449,103.43,False
'2018-11-19T13:28:00',1.50432,1.50439,1.50421,1.50429,108.9,1.50449,1.50457,1.5044,1.50446,102.27,True
'2018-11-19T13:29:00',1.50428,1.5044,1.5042,1.50427,110.01,1.50446,1.50459,1.50439,1.50445,96.93,False
'2018-11-19T13:30:00',1.50427,1.50438,1.50424,1.50437,138.7,1.50445,1.50455,1.50442,1.50451,98.18,True
'2018-11-19T13:31:00',1.50435,1.50447,1.5043,1.50443,148.7,1.50451,1.50466,1.50445,1.50462,100.75,True
'2018-11-19T13:32:00',1.50443,1.50484,1.50441,1.50479,146.15,1.50461,1.50502,1.5046,1.50498,136.53,False
'2018-11-19T13:33:00',1.50478,1.50478,1.50442,1.50443,184.55,1.50496,1.50497,1.50461,1.50462,130.3,False
'2018-11-19T13:34:00',1.50443,1.50443,1.50398,1.50402,234.82,1.50462,1.50462,1.50416,1.50422,153.0,False
'2018-11-19T13:35:00',1.50402,1.50416,1.50401,1.50406,275.44,1.50421,1.50433,1.50418,1.50423,155.81,False
'2018-11-19T13:36:00',1.50403,1.50409,1.50393,1.50409,208.12,1.50421,1.50427,1.50406,1.50424,119.0,True
'2018-11-19T13:37:00',1.50409,1.50438,1.50404,1.50407,185.03,1.50426,1.50456,1.50421,1.50427,152.79,False
'2018-11-19T13:38:00',1.50408,1.50417,1.50395,1.50398,179.94,1.50427,1.50435,1.50413,1.50415,99.35,False
'2018-11-19T13:39:00',1.50397,1.50405,1.50395,1.504,216.61,1.50415,1.50422,1.50411,1.50416,116.56,True
'2018-11-19T13:40:00',1.504,1.50406,1.50381,1.50392,136.1,1.50416,1.50421,1.50396,1.50406,96.31,False
'2018-11-19T13:41:00',1.50392,1.50396,1.50382,1.50395,121.4,1.50408,1.50413,1.504,1.50413,88.23,True
'2018-11-19T13:42:00',1.50396,1.50406,1.50391,1.504,115.3,1.50413,1.50423,1.50409,1.50419,101.89,True
'2018-11-19T13:43:00',1.50402,1.50417,1.50399,1.50414,85.02,1.50421,1.50434,1.50417,1.5043,79.43,True
'2018-11-19T13:44:00',1.50414,1.50431,1.50414,1.50419,93.96,1.50432,1.50448,1.50432,1.50439,104.52,False
'2018-11-19T13:45:00',1.5042,1.5042,1.50398,1.50404,93.2,1.50439,1.50439,1.50416,1.50422,94.82,False
'2018-11-19T13:46:00',1.50403,1.50412,1.50398,1.50399,112.16,1.50422,1.50431,1.50416,1.50418,134.96,False
'2018-11-19T13:47:00',1.50398,1.50409,1.50393,1.50407,94.08,1.50415,1.50426,1.5041,1.50425,91.53,False
'2018-11-19T13:48:00',1.50407,1.50408,1.50387,1.50391,137.04,1.50422,1.50423,1.50404,1.50409,97.2,False
'2018-11-19T13:49:00',1.50391,1.50405,1.50384,1.50396,128.95,1.50409,1.50422,1.50402,1.50413,139.09,True
'2018-11-19T13:50:00',1.50395,1.50411,1.50385,1.50391,125.72,1.50413,1.5043,1.50405,1.5041,112.53,False
'2018-11-19T13:51:00',1.50392,1.50395,1.50383,1.50387,90.82,1.5041,1.50413,1.504,1.50406,53.8,True
'2018-11-19T13:52:00',1.50388,1.50404,1.50388,1.50397,88.68,1.50406,1.50422,1.50404,1.50412,84.61,False
'2018-11-19T13:53:00',1.50398,1.50402,1.5038,1.5038,123.65,1.50414,1.50418,1.50395,1.50395,79.31,False
'2018-11-19T13:54:00',1.50379,1.50383,1.50367,1.50372,116.7,1.50395,1.50399,1.50381,1.50386,84.54,False
'2018-11-19T13:55:00',1.50372,1.50379,1.50368,1.50374,119.32,1.50386,1.50395,1.50385,1.5039,82.49,True
'2018-11-19T13:56:00',1.50375,1.50404,1.50372,1.50403,126.78,1.5039,1.50423,1.50385,1.50423,113.29,True
'2018-11-19T13:57:00',1.50404,1.50417,1.50404,1.5041,148.11,1.50423,1.50436,1.50423,1.50427,138.7,True
'2018-11-19T13:58:00',1.50411,1.50445,1.50409,1.50434,109.23,1.50429,1.5046,1.50427,1.50453,135.58,True
'2018-11-19T13:59:00',1.50437,1.50459,1.50424,1.50454,185.77,1.50453,1.50476,1.50441,1.50472,178.74,False
'2018-11-19T14:00:00',1.50454,1.50455,1.50424,1.50433,235.48,1.50473,1.50474,1.50443,1.50452,231.92,False
'2018-11-19T14:01:00',1.50431,1.50435,1.50414,1.50431,228.52,1.50449,1.50454,1.5043,1.50445,167.68,True
'2018-11-19T14:02:00',1.50432,1.50441,1.50428,1.50435,119.77,1.50446,1.50458,1.50446,1.50454,129.18,True
'2018-11-19T14:03:00',1.50434,1.50456,1.50428,1.50453,104.87,1.50453,1.50468,1.50447,1.50467,112.86,True
'2018-11-19T14:04:00',1.50454,1.50472,1.50436,1.5046,174.5,1.50472,1.50489,1.50455,1.50477,232.32,False
'2018-11-19T14:05:00',1.50461,1.50461,1.50435,1.50452,123.92,1.50477,1.50479,1.50451,1.50469,166.15,False
'2018-11-19T14:06:00',1.50452,1.50452,1.50439,1.50442,123.04,1.5047,1.50472,1.50454,1.5046,106.48,False
'2018-11-19T14:07:00',1.50441,1.5045,1.50441,1.50445,95.98,1.5046,1.50467,1.50459,1.50464,90.01,True
'2018-11-19T14:08:00',1.50445,1.50459,1.50438,1.50455,104.47,1.50464,1.50476,1.50456,1.50472,117.03,True
'2018-11-19T14:09:00',1.50452,1.50491,1.5045,1.50491,111.99,1.5047,1.50505,1.50468,1.50505,156.44,True
'2018-11-19T14:10:00',1.50491,1.50541,1.50482,1.50534,129.5,1.50505,1.50555,1.50497,1.50553,231.9,True
'2018-11-19T14:11:00',1.50534,1.50553,1.50521,1.50527,127.62,1.50553,1.50571,1.5054,1.50546,184.77,False
'2018-11-19T14:12:00',1.50526,1.50533,1.50519,1.50521,106.3,1.50545,1.50551,1.50538,1.50539,113.75,True
'2018-11-19T14:13:00',1.50521,1.50536,1.50502,1.50534,104.87,1.50537,1.50551,1.50518,1.50549,113.24,True
'2018-11-19T14:14:00',1.50535,1.50547,1.50534,1.50542,59.0,1.50549,1.50563,1.50548,1.50558,78.71,True
'2018-11-19T14:15:00',1.50542,1.50551,1.50535,1.50537,98.75,1.50558,1.50568,1.5055,1.50552,128.45,True
'2018-11-19T14:16:00',1.50537,1.50554,1.50533,1.50541,82.16,1.50551,1.50572,1.50549,1.50558,106.87,False
'2018-11-19T14:17:00',1.50537,1.50539,1.505,1.50506,111.87,1.50554,1.50557,1.50519,1.50523,119.55,False
'2018-11-19T14:18:00',1.50507,1.50513,1.5049,1.50498,90.24,1.50522,1.50528,1.50508,1.50514,88.31,False
'2018-11-19T14:19:00',1.50495,1.50495,1.50473,1.50475,146.39,1.50513,1.50513,1.50487,1.50491,160.99,True
'2018-11-19T14:20:00',1.50475,1.50511,1.50475,1.50503,144.82,1.50491,1.50527,1.5049,1.5052,164.06,True
'2018-11-19T14:21:00',1.505,1.50561,1.5049,1.50537,135.17,1.50519,1.50576,1.50507,1.50554,140.34,False
'2018-11-19T14:22:00',1.50541,1.50542,1.50509,1.50521,165.61,1.50558,1.50562,1.50528,1.50539,147.85,False
'2018-11-19T14:23:00',1.50522,1.50543,1.50516,1.50534,135.87,1.5054,1.5056,1.50534,1.50551,128.98,False
'2018-11-19T14:24:00',1.50532,1.50534,1.5049,1.50506,159.99,1.50549,1.50552,1.50507,1.50517,149.97,False
'2018-11-19T14:25:00',1.50496,1.50501,1.50463,1.50472,133.42,1.50507,1.5052,1.50481,1.50489,177.23,False
'2018-11-19T14:26:00',1.50469,1.50485,1.50456,1.50464,127.05,1.50486,1.50504,1.50476,1.50483,138.59,True
'2018-11-19T14:27:00',1.50464,1.50493,1.50461,1.5049,133.67,1.50482,1.50511,1.5048,1.50509,141.0,True
'2018-11-19T14:28:00',1.50491,1.50512,1.50488,1.505,149.85,1.50509,1.50531,1.50507,1.50519,146.81,True
'2018-11-19T14:29:00',1.50501,1.50522,1.50495,1.50519,206.51,1.50519,1.50539,1.50514,1.50538,166.77,True
'2018-11-19T14:30:00',1.50516,1.50528,1.50506,1.50511,179.29,1.50536,1.50547,1.50523,1.50531,154.03,False
'2018-11-19T14:31:00',1.50511,1.50515,1.50495,1.50499,112.37,1.5053,1.50535,1.50514,1.50519,142.67,False
'2018-11-19T14:32:00',1.50499,1.50504,1.50477,1.50494,130.98,1.50518,1.50521,1.50496,1.50513,144.6,False
'2018-11-19T14:33:00',1.50498,1.50501,1.50483,1.50487,113.6,1.50515,1.50519,1.50502,1.50504,134.55,True
'2018-11-19T14:34:00',1.50486,1.50502,1.50475,1.50497,100.48,1.50504,1.50519,1.50495,1.50516,135.53,False
'2018-11-19T14:35:00',1.50498,1.50501,1.50481,1.50483,89.0,1.50516,1.5052,1.50501,1.50502,127.27,False
'2018-11-19T14:36:00',1.50483,1.50491,1.5046,1.50478,85.93,1.50501,1.50508,1.50476,1.50494,113.11,True
'2018-11-19T14:37:00',1.50479,1.50492,1.50474,1.50476,158.49,1.50495,1.5051,1.50489,1.50495,128.86,False
'2018-11-19T14:38:00',1.50477,1.5048,1.50464,1.5047,147.85,1.50495,1.50499,1.50482,1.50489,141.0,False
'2018-11-19T14:39:00',1.5047,1.50478,1.50458,1.50478,136.4,1.50489,1.50497,1.50478,1.50497,140.48,True
'2018-11-19T14:40:00',1.50479,1.5049,1.50473,1.50487,91.34,1.50497,1.5051,1.50491,1.50508,98.07,True
'2018-11-19T14:41:00',1.50487,1.50514,1.50487,1.50508,122.55,1.50507,1.50533,1.50507,1.50526,140.3,False
'2018-11-19T14:42:00',1.50507,1.50508,1.50488,1.50494,138.62,1.50526,1.50527,1.50507,1.50512,163.64,True
'2018-11-19T14:43:00',1.50494,1.50532,1.50488,1.5052,129.72,1.50511,1.50551,1.50507,1.5054,129.89,True
'2018-11-19T14:44:00',1.50518,1.50543,1.50507,1.50543,147.37,1.50538,1.50561,1.50526,1.5056,151.05,True
'2018-11-19T14:45:00',1.50542,1.5057,1.50533,1.50569,96.01,1.50561,1.50589,1.50552,1.50588,134.02,False
'2018-11-19T14:46:00',1.50567,1.5057,1.5055,1.50564,126.22,1.50582,1.50588,1.50567,1.50583,164.62,True
'2018-11-19T14:47:00',1.50563,1.50579,1.5055,1.50578,151.25,1.50582,1.50598,1.50567,1.50597,193.36,True
'2018-11-19T14:48:00',1.50578,1.50606,1.50577,1.50606,118.53,1.50598,1.50622,1.50594,1.50622,104.28,True
'2018-11-19T14:49:00',1.50606,1.50613,1.50601,1.50606,110.81,1.50624,1.50632,1.50618,1.50626,133.25,True
'2018-11-19T14:50:00',1.50602,1.50655,1.50602,1.50655,144.09,1.50622,1.50669,1.50622,1.50669,130.52,True
'2018-11-19T14:51:00',1.50654,1.50671,1.50646,1.50649,113.56,1.50669,1.50683,1.50662,1.50666,163.87,False
'2018-11-19T14:52:00',1.50648,1.50648,1.50626,1.50641,98.99,1.50664,1.50664,1.50644,1.5066,127.0,True
'2018-11-19T14:53:00',1.50641,1.50651,1.50622,1.50634,119.05,1.5066,1.5067,1.50636,1.50652,176.47,False
'2018-11-19T14:54:00',1.50633,1.50638,1.50616,1.50617,96.03,1.50651,1.50657,1.50635,1.50636,117.97,True
'2018-11-19T14:55:00',1.50618,1.50657,1.50618,1.50648,158.29,1.50636,1.50676,1.50636,1.50669,227.48,True
'2018-11-19T14:56:00',1.50648,1.50673,1.5064,1.50672,122.24,1.5067,1.50692,1.50657,1.5069,155.62,True
'2018-11-19T14:57:00',1.5067,1.50676,1.50657,1.50662,128.55,1.50688,1.50696,1.50677,1.5068,138.06,False
'2018-11-19T14:58:00',1.50662,1.50666,1.50624,1.50636,137.75,1.5068,1.50685,1.50643,1.50654,175.82,True
'2018-11-19T14:59:00',1.50639,1.50672,1.50639,1.50666,178.71,1.50655,1.50688,1.50655,1.50684,192.02,True
'2018-11-19T15:00:00',1.50665,1.507,1.50665,1.5069,176.72,1.50684,1.50714,1.50684,1.50707,156.13,True
'2018-11-19T15:01:00',1.5069,1.50722,1.50668,1.50719,171.26,1.50706,1.50736,1.50679,1.50735,202.4,True
'2018-11-19T15:02:00',1.50719,1.50736,1.5068,1.50684,158.3,1.50734,1.50754,1.50698,1.507,253.32,False
'2018-11-19T15:03:00',1.50684,1.5072,1.50677,1.50712,145.12,1.50698,1.50739,1.50691,1.50729,182.06,True
'2018-11-19T15:04:00',1.50712,1.50726,1.50699,1.50726,161.97,1.50728,1.50745,1.50715,1.50745,209.83,True
'2018-11-19T15:05:00',1.50727,1.50731,1.50706,1.50728,130.0,1.50745,1.50748,1.50723,1.50743,132.11,True
'2018-11-19T15:06:00',1.50728,1.50763,1.50727,1.50759,154.94,1.50742,1.50778,1.50742,1.50771,131.85,False
'2018-11-19T15:07:00',1.50759,1.5076,1.50732,1.50736,134.82,1.50773,1.50774,1.50745,1.50752,111.35,True
'2018-11-19T15:08:00',1.50734,1.50788,1.50734,1.50783,160.37,1.50752,1.50803,1.50749,1.50801,154.25,False
'2018-11-19T15:09:00',1.50783,1.50786,1.50749,1.50749,135.98,1.50802,1.50803,1.50768,1.50768,131.68,False
'2018-11-19T15:10:00',1.5075,1.50765,1.50735,1.50753,132.41,1.50768,1.50784,1.50753,1.50772,166.01,True
'2018-11-19T15:11:00',1.50753,1.50783,1.5075,1.50777,93.65,1.50773,1.50802,1.50768,1.50795,124.63,False
'2018-11-19T15:12:00',1.50776,1.50779,1.50733,1.50734,106.38,1.50793,1.50793,1.50749,1.50751,100.1,False
'2018-11-19T15:13:00',1.50734,1.50762,1.50727,1.50762,95.03,1.50752,1.50781,1.50745,1.5078,88.44,True
'2018-11-19T15:14:00',1.50762,1.50773,1.50748,1.50764,95.67,1.50781,1.5079,1.50767,1.5078,97.64,True
'2018-11-19T15:15:00',1.50765,1.50822,1.50763,1.5081,132.78,1.5078,1.5084,1.5078,1.50828,189.61,False
'2018-11-19T15:16:00',1.5081,1.5081,1.50774,1.50781,145.55,1.50829,1.50829,1.50793,1.50799,182.08,False
'2018-11-19T15:17:00',1.50781,1.50802,1.50777,1.50777,111.1,1.50799,1.50819,1.50793,1.50796,112.73,False
'2018-11-19T15:18:00',1.50778,1.50779,1.50755,1.50758,98.55,1.50796,1.50798,1.50774,1.50774,113.66,False
'2018-11-19T15:19:00',1.50751,1.50761,1.50745,1.50759,108.18,1.50768,1.50779,1.50764,1.50777,120.36,True
'2018-11-19T15:20:00',1.50759,1.50765,1.50741,1.50756,127.7,1.50776,1.50784,1.5076,1.50775,141.57,True
'2018-11-19T15:21:00',1.50759,1.5078,1.50751,1.50759,109.5,1.50775,1.50794,1.50769,1.50774,125.52,True
'2018-11-19T15:22:00',1.50759,1.50786,1.50758,1.50776,105.5,1.50773,1.50802,1.5077,1.50793,134.37,False
'2018-11-19T15:23:00',1.50776,1.50776,1.50746,1.50758,153.03,1.50791,1.50791,1.50762,1.50772,170.79,False
'2018-11-19T15:24:00',1.50758,1.50765,1.50753,1.50763,82.0,1.50774,1.50781,1.50767,1.50778,85.73,True
'2018-11-19T15:25:00',1.50759,1.50792,1.50756,1.5079,93.5,1.50775,1.50809,1.50773,1.50807,103.57,True
'2018-11-19T15:26:00',1.5079,1.50805,1.50787,1.50804,100.66,1.50807,1.50821,1.50805,1.5082,120.22,True
'2018-11-19T15:27:00',1.50804,1.50809,1.5079,1.50807,109.53,1.5082,1.50827,1.50808,1.50827,155.38,True
'2018-11-19T15:28:00',1.50808,1.50814,1.50798,1.50808,123.63,1.50827,1.50829,1.50817,1.50825,131.38,True
'2018-11-19T15:29:00',1.50807,1.50823,1.50807,1.50812,118.64,1.50824,1.5084,1.50824,1.5083,98.62,False
'2018-11-19T15:30:00',1.50812,1.50822,1.50742,1.50743,193.26,1.50831,1.5084,1.5076,1.50761,217.73,False
'2018-11-19T15:31:00',1.50744,1.50759,1.50725,1.50758,189.6,1.50762,1.50778,1.50744,1.50773,207.94,True
'2018-11-19T15:32:00',1.50757,1.50773,1.5075,1.50753,113.83,1.50774,1.50792,1.50768,1.50772,142.73,False
'2018-11-19T15:33:00',1.50753,1.50769,1.50744,1.50766,172.74,1.50773,1.50787,1.50762,1.50783,159.37,True
'2018-11-19T15:34:00',1.50762,1.50796,1.50758,1.50795,164.5,1.50776,1.50815,1.50773,1.50814,136.15,True
'2018-11-19T15:35:00',1.50795,1.508,1.5078,1.50797,162.91,1.50815,1.5082,1.50798,1.50813,133.41,False
'2018-11-19T15:36:00',1.50797,1.508,1.50762,1.50774,125.08,1.50813,1.50819,1.50777,1.50792,105.39,False
'2018-11-19T15:37:00',1.50774,1.50779,1.50757,1.50768,125.01,1.50793,1.50797,1.50774,1.50786,170.12,True
'2018-11-19T15:38:00',1.50772,1.50787,1.50763,1.50774,146.5,1.50788,1.50804,1.50776,1.50792,191.79,False
'2018-11-19T15:39:00',1.50774,1.50774,1.50748,1.50766,138.56,1.50793,1.50793,1.50763,1.50783,176.29,False
'2018-11-19T15:40:00',1.50766,1.5077,1.50724,1.50724,229.72,1.50782,1.50787,1.50741,1.50741,190.24,False
'2018-11-19T15:41:00',1.50722,1.50744,1.50697,1.50699,224.31,1.50739,1.50762,1.50714,1.50718,175.33,False
'2018-11-19T15:42:00',1.50701,1.50701,1.50663,1.5067,217.94,1.50719,1.50719,1.50678,1.50689,194.56,False
'2018-11-19T15:43:00',1.5067,1.50684,1.5067,1.50684,122.68,1.5069,1.50704,1.50688,1.50704,133.95,True
'2018-11-19T15:44:00',1.50684,1.50719,1.50681,1.50718,127.9,1.50705,1.50733,1.50701,1.50732,168.28,True
'2018-11-19T15:45:00',1.50719,1.50738,1.50708,1.50732,128.3,1.5073,1.5075,1.50724,1.50748,186.66,True
'2018-11-19T15:46:00',1.50732,1.5074,1.50709,1.50713,95.76,1.50749,1.50754,1.50726,1.50728,167.69,False
'2018-11-19T15:47:00',1.50714,1.50725,1.507,1.50713,117.0,1.50729,1.50736,1.50716,1.5073,175.17,False
'2018-11-19T15:48:00',1.50719,1.50722,1.50695,1.50703,128.55,1.50731,1.50736,1.50714,1.50722,139.47,False
'2018-11-19T15:49:00',1.50703,1.5071,1.50697,1.50704,144.28,1.5072,1.50729,1.50711,1.50718,120.93,True
'2018-11-19T15:50:00',1.50705,1.50716,1.50697,1.50714,135.21,1.50721,1.50734,1.50713,1.50733,130.38,False
'2018-11-19T15:51:00',1.50713,1.50713,1.50693,1.50702,163.91,1.50733,1.50733,1.5071,1.5072,136.34,False
'2018-11-19T15:52:00',1.50702,1.50702,1.50683,1.50686,162.89,1.50721,1.50721,1.50701,1.50703,158.87,False
'2018-11-19T15:53:00',1.50686,1.50699,1.50674,1.50694,145.65,1.50698,1.50716,1.5069,1.50709,179.05,True
'2018-11-19T15:54:00',1.50694,1.50722,1.50689,1.50717,162.24,1.5071,1.50738,1.50704,1.50733,194.21,True
'2018-11-19T15:55:00',1.50718,1.50756,1.50712,1.50752,159.85,1.50733,1.50774,1.5073,1.5077,191.89,True
'2018-11-19T15:56:00',1.50751,1.50808,1.50751,1.50792,147.0,1.50771,1.50823,1.50771,1.5081,168.59,True
'2018-11-19T15:57:00',1.50792,1.50812,1.50762,1.50765,157.41,1.5081,1.50828,1.50779,1.50783,194.0,False
'2018-11-19T15:58:00',1.50764,1.50764,1.50747,1.50755,149.45,1.50781,1.50782,1.50759,1.50769,151.75,False
'2018-11-19T15:59:00',1.50754,1.50755,1.50699,1.50699,177.06,1.5077,1.5077,1.50716,1.50722,161.17,False
'2018-11-19T16:00:00',1.50701,1.50726,1.50701,1.50719,214.83,1.50725,1.50743,1.50725,1.50737,160.5,True
'2018-11-19T16:01:00',1.50719,1.508,1.50719,1.508,187.86,1.50738,1.50819,1.50738,1.50817,158.27,True
'2018-11-19T16:02:00',1.50799,1.50821,1.50791,1.50791,257.17,1.50817,1.5084,1.50806,1.50807,178.85,False
'2018-11-19T16:03:00',1.50794,1.50796,1.50755,1.50784,196.93,1.50809,1.5081,1.5077,1.50803,154.39,True
'2018-11-19T16:04:00',1.50787,1.50808,1.50786,1.508,166.86,1.50803,1.50829,1.50803,1.50818,167.34,False
'2018-11-19T16:05:00',1.50799,1.50808,1.50778,1.50801,194.79,1.50819,1.50828,1.50793,1.50821,190.32,True
'2018-11-19T16:06:00',1.508,1.50854,1.50767,1.5085,207.81,1.50819,1.50869,1.50786,1.50868,220.89,True
'2018-11-19T16:07:00',1.50849,1.50866,1.50831,1.50837,183.94,1.50868,1.50878,1.50847,1.50854,188.9,False
'2018-11-19T16:08:00',1.50836,1.50848,1.50827,1.50831,161.51,1.50853,1.50864,1.50845,1.5085,138.68,True
'2018-11-19T16:09:00',1.50831,1.50862,1.50829,1.50858,141.48,1.50848,1.50879,1.50847,1.50876,147.69,True
'2018-11-19T16:10:00',1.5086,1.50885,1.50856,1.50879,187.75,1.50876,1.50901,1.50874,1.50897,207.72,False
'2018-11-19T16:11:00',1.50879,1.50885,1.50849,1.5086,146.74,1.50898,1.50901,1.5086,1.50879,166.22,False
'2018-11-19T16:12:00',1.5086,1.50875,1.50855,1.50866,177.12,1.50877,1.50894,1.50872,1.50883,161.25,True
'2018-11-19T16:13:00',1.50863,1.50923,1.50862,1.50921,311.76,1.50883,1.50943,1.50881,1.5094,220.64,True
'2018-11-19T16:14:00',1.5092,1.50963,1.5091,1.50911,203.67,1.5094,1.5098,1.50926,1.50928,213.69,False
'2018-11-19T16:15:00',1.50911,1.50947,1.50882,1.50941,259.02,1.50926,1.50967,1.50899,1.50959,323.33,False
'2018-11-19T16:16:00',1.50942,1.50942,1.50896,1.50905,217.62,1.50958,1.50961,1.50916,1.50923,220.44,False
'2018-11-19T16:17:00',1.50905,1.50916,1.50894,1.50909,157.79,1.50924,1.50934,1.50909,1.50928,171.7,True
'2018-11-19T16:18:00',1.50911,1.50957,1.509,1.5095,172.85,1.50928,1.50974,1.50919,1.50969,212.21,True
'2018-11-19T16:19:00',1.50948,1.51036,1.50948,1.50991,270.48,1.50968,1.51051,1.50966,1.51004,268.84,False
'2018-11-19T16:20:00',1.50992,1.50999,1.50921,1.50926,207.19,1.51006,1.51013,1.5094,1.50943,208.17,False
'2018-11-19T16:21:00',1.50927,1.50934,1.50903,1.50932,177.0,1.50944,1.50953,1.50921,1.5095,170.54,True
'2018-11-19T16:22:00',1.50931,1.50947,1.50916,1.5094,171.83,1.5095,1.50964,1.50932,1.50958,173.01,True
'2018-11-19T16:23:00',1.50938,1.50973,1.50932,1.50954,183.69,1.50953,1.50992,1.5095,1.50973,203.97,False
'2018-11-19T16:24:00',1.50953,1.50954,1.50919,1.50934,167.81,1.50972,1.50972,1.50935,1.50953,228.03,False
'2018-11-19T16:25:00',1.50935,1.50942,1.50917,1.50923,132.12,1.50953,1.50959,1.50932,1.50939,143.45,True
'2018-11-19T16:26:00',1.50924,1.50945,1.50922,1.50942,106.5,1.50939,1.50959,1.50937,1.50958,111.73,True
'2018-11-19T16:27:00',1.50944,1.50949,1.50927,1.50939,89.0,1.50959,1.50959,1.50942,1.50954,93.23,True
'2018-11-19T16:28:00',1.5094,1.50972,1.50937,1.50942,137.12,1.50955,1.50984,1.50952,1.50958,139.9,False
'2018-11-19T16:29:00',1.50946,1.50962,1.50926,1.5096,111.0,1.50961,1.50977,1.50941,1.50975,125.6,True
'2018-11-19T16:30:00',1.50961,1.51048,1.50958,1.51044,170.3,1.50977,1.51062,1.50974,1.5106,191.06,False
'2018-11-19T16:31:00',1.51042,1.51043,1.51001,1.51013,166.0,1.51058,1.51058,1.51016,1.51028,179.1,False
'2018-11-19T16:32:00',1.51015,1.51035,1.51014,1.51029,119.87,1.5103,1.51051,1.5103,1.51044,133.0,True
'2018-11-19T16:33:00',1.51029,1.51063,1.51019,1.51061,99.75,1.51045,1.51078,1.51034,1.51074,110.25,True
'2018-11-19T16:34:00',1.51061,1.51076,1.51029,1.51075,161.19,1.51076,1.51091,1.51044,1.51091,169.35,False
'2018-11-19T16:35:00',1.51072,1.51072,1.51008,1.51011,135.97,1.51083,1.51086,1.51024,1.51026,149.61,False
'2018-11-19T16:36:00',1.51011,1.5104,1.51004,1.51008,136.82,1.51027,1.51055,1.5102,1.51024,128.8,False
'2018-11-19T16:37:00',1.51008,1.51035,1.51005,1.51012,134.8,1.51024,1.5105,1.51021,1.51028,142.42,False
'2018-11-19T16:38:00',1.51019,1.5103,1.51005,1.5103,106.76,1.51033,1.51045,1.5102,1.51045,102.0,True
'2018-11-19T16:39:00',1.51029,1.51058,1.51026,1.51041,140.12,1.51045,1.51075,1.51041,1.51062,155.22,True
'2018-11-19T16:40:00',1.51041,1.51064,1.51018,1.51021,169.11,1.51062,1.5108,1.51034,1.51035,221.11,False
'2018-11-19T16:41:00',1.51018,1.51026,1.50982,1.50984,180.85,1.51034,1.51042,1.50999,1.51,274.73,False
'2018-11-19T16:42:00',1.5098,1.50999,1.50974,1.50988,135.34,1.51,1.51016,1.50993,1.51005,152.79,False
'2018-11-19T16:43:00',1.50986,1.50998,1.50977,1.50987,162.18,1.51005,1.51016,1.50995,1.51005,163.18,True
'2018-11-19T16:44:00',1.50988,1.5102,1.50988,1.51007,132.67,1.51005,1.51038,1.51005,1.51022,131.61,True
'2018-11-19T16:45:00',1.51008,1.51034,1.51007,1.51032,200.69,1.51026,1.51051,1.51024,1.51048,208.35,True
'2018-11-19T16:46:00',1.51034,1.51073,1.51032,1.5105,216.4,1.51049,1.51088,1.51048,1.51069,217.44,False
'2018-11-19T16:47:00',1.5105,1.51052,1.50983,1.50992,219.8,1.51067,1.51068,1.51002,1.51008,195.65,False
'2018-11-19T16:48:00',1.50991,1.51003,1.50983,1.50997,174.98,1.51008,1.51021,1.50999,1.51016,156.78,False
'2018-11-19T16:49:00',1.50997,1.51,1.50974,1.50988,158.2,1.51016,1.51021,1.50993,1.51002,142.84,False
'2018-11-19T16:50:00',1.50988,1.50991,1.50953,1.50989,171.75,1.51,1.51008,1.50965,1.51005,144.56,False
'2018-11-19T16:51:00',1.50987,1.50989,1.50965,1.50981,224.12,1.51005,1.51007,1.50981,1.50997,170.43,False
'2018-11-19T16:52:00',1.50974,1.50974,1.50939,1.50944,163.07,1.50992,1.50992,1.50958,1.50964,166.8,False
'2018-11-19T16:53:00',1.50944,1.50956,1.50933,1.50943,161.87,1.50963,1.50974,1.50953,1.50962,199.58,False
'2018-11-19T16:54:00',1.50948,1.50953,1.50927,1.50931,158.06,1.50964,1.5097,1.50944,1.50949,176.59,False
'2018-11-19T16:55:00',1.50932,1.5094,1.5091,1.50919,132.45,1.50951,1.5096,1.5093,1.50937,132.46,False
'2018-11-19T16:56:00',1.50919,1.50925,1.50905,1.50921,150.85,1.50937,1.5094,1.5092,1.50936,180.15,False
'2018-11-19T16:57:00',1.50919,1.50924,1.50885,1.50891,145.7,1.50934,1.50936,1.509,1.50906,141.9,False
'2018-11-19T16:58:00',1.5089,1.50892,1.50851,1.50859,160.19,1.50906,1.50908,1.50864,1.50876,149.31,False
'2018-11-19T16:59:00',1.50861,1.50867,1.5083,1.50834,167.06,1.50876,1.50881,1.50844,1.50848,151.14,False
'2018-11-19T17:00:00',1.50835,1.50861,1.50828,1.50831,216.45,1.5085,1.50876,1.50843,1.50848,188.61,False
'2018-11-19T17:01:00',1.5083,1.50842,1.50825,1.50831,194.55,1.50849,1.50857,1.50839,1.50846,165.87,True
'2018-11-19T17:02:00',1.50841,1.50862,1.50829,1.5086,204.22,1.5086,1.50881,1.50848,1.50879,158.65,True
'2018-11-19T17:03:00',1.5086,1.509,1.50858,1.50888,163.32,1.50878,1.50917,1.50876,1.50909,137.52,True
'2018-11-19T17:04:00',1.5089,1.50926,1.50887,1.50891,180.26,1.50908,1.50943,1.50903,1.50911,174.36,False
'2018-11-19T17:05:00',1.50891,1.50906,1.50879,1.50899,123.35,1.50911,1.50921,1.50892,1.50917,108.74,False
'2018-11-19T17:06:00',1.50901,1.50901,1.50867,1.50872,118.33,1.50917,1.50918,1.5088,1.50889,117.08,True
'2018-11-19T17:07:00',1.50874,1.50903,1.50861,1.50866,119.36,1.5089,1.5092,1.50879,1.50883,142.09,False
'2018-11-19T17:08:00',1.50866,1.50898,1.50856,1.50886,150.2,1.50884,1.50919,1.50875,1.50903,129.31,False
'2018-11-19T17:09:00',1.50884,1.50888,1.50864,1.50883,118.74,1.509,1.50906,1.50881,1.50901,155.26,True
'2018-11-19T17:10:00',1.50883,1.50916,1.50882,1.50909,89.75,1.509,1.50933,1.50899,1.50925,121.9,False
'2018-11-19T17:11:00',1.50908,1.50912,1.50891,1.50891,117.25,1.50925,1.50929,1.50909,1.5091,181.69,False
'2018-11-19T17:12:00',1.50891,1.50891,1.50864,1.50868,183.34,1.50909,1.50911,1.50882,1.50884,185.29,False
'2018-11-19T17:13:00',1.5087,1.5087,1.50827,1.5084,186.06,1.50886,1.50886,1.50845,1.50855,198.4,False
'2018-11-19T17:14:00',1.50841,1.50841,1.50822,1.50831,121.35,1.50856,1.50858,1.50839,1.5085,123.49,True
'2018-11-19T17:15:00',1.50831,1.50844,1.50807,1.50808,153.41,1.50848,1.50859,1.50824,1.50824,220.97,True
'2018-11-19T17:16:00',1.5081,1.50852,1.5081,1.50848,154.66,1.50825,1.50872,1.50825,1.50868,154.16,True
'2018-11-19T17:17:00',1.50852,1.50882,1.50843,1.50875,142.44,1.50869,1.50899,1.50862,1.50894,128.99,True
'2018-11-19T17:18:00',1.50884,1.50896,1.50873,1.50877,152.85,1.50897,1.50917,1.50893,1.50894,134.26,False
'2018-11-19T17:19:00',1.50876,1.50891,1.50861,1.50888,168.1,1.50894,1.50911,1.50878,1.50906,137.35,True
'2018-11-19T17:20:00',1.50887,1.50922,1.50881,1.50915,107.15,1.50906,1.50939,1.509,1.50935,97.99,True
'2018-11-19T17:21:00',1.50917,1.50925,1.50904,1.50914,125.31,1.50935,1.50942,1.50919,1.50931,148.45,True
'2018-11-19T17:22:00',1.50914,1.50926,1.50878,1.50878,155.26,1.5093,1.50941,1.50896,1.50897,147.1,False
'2018-11-19T17:23:00',1.50881,1.50909,1.50873,1.50888,182.79,1.50898,1.50927,1.50891,1.50907,161.62,False
'2018-11-19T17:24:00',1.50889,1.50909,1.50875,1.50908,121.91,1.50907,1.50923,1.5089,1.50923,112.35,True
'2018-11-19T17:25:00',1.50907,1.5095,1.50897,1.5095,156.69,1.50922,1.50969,1.50912,1.50969,133.09,True
'2018-11-19T17:26:00',1.50948,1.50978,1.50927,1.50973,178.8,1.50966,1.50997,1.50944,1.50992,168.58,False
'2018-11-19T17:27:00',1.50973,1.50974,1.50945,1.50946,161.99,1.50992,1.50993,1.50963,1.50965,133.72,False
'2018-11-19T17:28:00',1.50945,1.50957,1.50925,1.5094,167.89,1.50964,1.50976,1.50941,1.50957,174.36,True
'2018-11-19T17:29:00',1.50939,1.50959,1.50933,1.50937,141.17,1.50952,1.50976,1.50951,1.50954,177.24,True
'2018-11-19T17:30:00',1.5094,1.5096,1.50923,1.50957,154.0,1.50957,1.50978,1.50941,1.50975,200.34,True
'2018-11-19T17:31:00',1.50956,1.50968,1.50942,1.50951,154.95,1.50974,1.50985,1.50961,1.5097,236.85,False
'2018-11-19T17:32:00',1.50951,1.50951,1.50905,1.50915,229.39,1.5097,1.5097,1.50923,1.50934,202.01,False
'2018-11-19T17:33:00',1.50915,1.5094,1.50911,1.50936,194.53,1.50934,1.50958,1.50927,1.50952,177.32,True
'2018-11-19T17:34:00',1.50936,1.50944,1.50924,1.50936,186.28,1.50951,1.50962,1.5094,1.50954,131.29,False
'2018-11-19T17:35:00',1.50937,1.5094,1.50889,1.50901,231.18,1.50955,1.50955,1.50906,1.50918,163.08,False
'2018-11-19T17:36:00',1.50902,1.50934,1.50892,1.50905,214.81,1.50917,1.50953,1.5091,1.50923,157.69,True
'2018-11-19T17:37:00',1.50906,1.50942,1.509,1.50917,183.68,1.50923,1.50962,1.50916,1.50937,165.78,False
'2018-11-19T17:38:00',1.50917,1.50934,1.50914,1.50927,162.73,1.50938,1.50951,1.5093,1.50946,166.83,True
'2018-11-19T17:39:00',1.50926,1.50942,1.5092,1.50942,189.02,1.50945,1.50961,1.50937,1.50961,137.47,True
'2018-11-19T17:40:00',1.50939,1.5095,1.50926,1.50947,164.0,1.50958,1.5097,1.50945,1.50967,196.46,True
'2018-11-19T17:41:00',1.50947,1.50967,1.50947,1.50958,135.59,1.50965,1.50984,1.50965,1.50976,123.32,True
'2018-11-19T17:42:00',1.50958,1.50968,1.50944,1.50944,189.41,1.50977,1.50987,1.5096,1.5096,144.3,False
'2018-11-19T17:43:00',1.50945,1.50964,1.50944,1.50953,114.25,1.50962,1.50982,1.50962,1.5097,131.08,True
'2018-11-19T17:44:00',1.50953,1.50973,1.50935,1.50954,166.79,1.50968,1.50988,1.5095,1.50971,164.98,True
'2018-11-19T17:45:00',1.50953,1.50981,1.50952,1.50975,109.38,1.50972,1.50997,1.50971,1.50992,162.09,True
'2018-11-19T17:46:00',1.50973,1.50988,1.50959,1.50973,121.48,1.50989,1.51005,1.50978,1.5099,133.1,True
'2018-11-19T17:47:00',1.50974,1.51011,1.50974,1.51007,125.95,1.5099,1.51029,1.5099,1.51026,136.42,True
'2018-11-19T17:48:00',1.51007,1.5103,1.51001,1.51011,100.6,1.51024,1.51046,1.5102,1.51025,116.19,False
'2018-11-19T17:49:00',1.5101,1.51016,1.50975,1.51004,102.94,1.51024,1.51025,1.50992,1.5102,114.78,False
'2018-11-19T17:50:00',1.51003,1.51012,1.50996,1.51003,99.51,1.51018,1.51025,1.51013,1.5102,161.76,True
'2018-11-19T17:51:00',1.51003,1.51018,1.50995,1.51013,91.45,1.5102,1.51034,1.51012,1.51031,110.38,True
'2018-11-19T17:52:00',1.51012,1.51018,1.51002,1.51008,142.02,1.51031,1.51036,1.51019,1.51022,185.67,True
'2018-11-19T17:53:00',1.51008,1.51041,1.51008,1.51035,125.98,1.51022,1.5106,1.51022,1.51053,161.68,True
'2018-11-19T17:54:00',1.51036,1.51045,1.5103,1.51032,104.95,1.51053,1.51058,1.51048,1.51048,133.78,False
'2018-11-19T17:55:00',1.51033,1.51042,1.51021,1.51026,136.88,1.51051,1.51056,1.51035,1.51043,181.85,False
'2018-11-19T17:56:00',1.51025,1.51029,1.50998,1.51,125.75,1.51043,1.51045,1.51017,1.51018,163.55,False
'2018-11-19T17:57:00',1.51,1.51004,1.50979,1.50979,115.45,1.51017,1.51023,1.50998,1.50998,109.5,True
'2018-11-19T17:58:00',1.5098,1.51008,1.50976,1.51,139.44,1.50998,1.51027,1.50993,1.51017,157.43,False
'2018-11-19T17:59:00',1.51,1.51002,1.50962,1.50965,193.13,1.51016,1.51019,1.50982,1.50984,185.09,False
'2018-11-19T18:00:00',1.50965,1.50967,1.50942,1.50942,152.21,1.50984,1.50984,1.50961,1.50961,163.94,False
'2018-11-19T18:01:00',1.50942,1.50952,1.50926,1.50939,165.5,1.50961,1.50967,1.50945,1.50956,195.24,True
'2018-11-19T18:02:00',1.50938,1.50983,1.50926,1.50983,176.37,1.50957,1.51002,1.50945,1.51002,207.32,True
'2018-11-19T18:03:00',1.50985,1.50997,1.50969,1.5097,162.26,1.51002,1.51016,1.50986,1.50986,214.04,False
'2018-11-19T18:04:00',1.50971,1.50973,1.50933,1.50948,160.25,1.50986,1.50988,1.50951,1.50965,185.86,False
'2018-11-19T18:05:00',1.50946,1.50959,1.50936,1.50939,146.14,1.50963,1.50977,1.50955,1.50958,151.44,True
'2018-11-19T18:06:00',1.50939,1.50984,1.50938,1.50976,103.5,1.50958,1.51001,1.50954,1.50992,129.86,True
'2018-11-19T18:07:00',1.50977,1.51037,1.5097,1.51021,155.34,1.50992,1.51052,1.50985,1.51039,215.45,True
'2018-11-19T18:08:00',1.51022,1.51047,1.51016,1.51043,116.64,1.51041,1.51058,1.51032,1.51056,149.8,True
'2018-11-19T18:09:00',1.5104,1.51052,1.51005,1.51011,159.6,1.51056,1.51067,1.51026,1.51028,200.98,False
'2018-11-19T18:10:00',1.51013,1.51015,1.50979,1.50985,109.94,1.51028,1.51033,1.50999,1.51004,134.63,False
'2018-11-19T18:11:00',1.50985,1.50986,1.50968,1.50969,90.79,1.51004,1.51004,1.50984,1.50984,131.24,True
'2018-11-19T18:12:00',1.50967,1.5099,1.50967,1.5098,125.07,1.50984,1.51009,1.50984,1.50998,149.73,True
'2018-11-19T18:13:00',1.50979,1.51006,1.50973,1.50998,135.43,1.50997,1.51025,1.50992,1.51016,182.41,True
'2018-11-19T18:14:00',1.50998,1.51024,1.50997,1.51012,128.1,1.51016,1.51042,1.51015,1.51028,155.45,False
'2018-11-19T18:15:00',1.5101,1.5102,1.50984,1.51018,206.74,1.51028,1.5104,1.51003,1.51037,165.42,True
'2018-11-19T18:16:00',1.5102,1.5103,1.51008,1.51022,123.91,1.51038,1.51048,1.51026,1.51041,138.26,True
'2018-11-19T18:17:00',1.51023,1.51032,1.51002,1.51006,168.24,1.51044,1.51051,1.51022,1.51027,147.8,False
'2018-11-19T18:18:00',1.51005,1.5102,1.50991,1.51001,159.84,1.51026,1.51041,1.51012,1.51022,174.83,False
'2018-11-19T18:19:00',1.51001,1.51011,1.50988,1.50992,114.81,1.51022,1.51032,1.51009,1.51012,126.12,False
'2018-11-19T18:20:00',1.50993,1.51009,1.5099,1.5099,80.53,1.51014,1.51029,1.51009,1.51011,79.48,True
'2018-11-19T18:21:00',1.50991,1.51016,1.5099,1.5101,108.33,1.51013,1.51035,1.51008,1.51028,110.64,True
'2018-11-19T18:22:00',1.5101,1.5103,1.51006,1.5103,120.46,1.51028,1.51047,1.51026,1.51047,131.33,True
'2018-11-19T18:23:00',1.51032,1.5104,1.51032,1.51035,64.68,1.5105,1.51059,1.5105,1.51056,63.37,True
'2018-11-19T18:24:00',1.51035,1.5105,1.51027,1.51027,121.05,1.51054,1.51068,1.51047,1.51047,118.23,False
'2018-11-19T18:25:00',1.51027,1.51042,1.51009,1.51012,178.56,1.51046,1.51064,1.51031,1.51035,158.02,True
'2018-11-19T18:26:00',1.51012,1.51056,1.5101,1.51054,129.07,1.51035,1.51074,1.51032,1.51073,153.11,True
'2018-11-19T18:27:00',1.51055,1.51056,1.51042,1.51044,106.38,1.51073,1.51075,1.5106,1.5106,137.89,False
'2018-11-19T18:28:00',1.51043,1.51049,1.51007,1.51007,95.64,1.5106,1.51065,1.51026,1.51028,113.37,False
'2018-11-19T18:29:00',1.51007,1.51016,1.50991,1.50991,88.51,1.51028,1.51034,1.51011,1.51011,102.46,True
'2018-11-19T18:30:00',1.50994,1.51019,1.50993,1.51001,159.34,1.51013,1.51038,1.51013,1.51021,171.86,False
'2018-11-19T18:31:00',1.51001,1.51017,1.50981,1.51013,125.89,1.51021,1.51033,1.51,1.51032,125.46,True
'2018-11-19T18:32:00',1.51013,1.51016,1.50983,1.5099,146.62,1.51032,1.51036,1.51004,1.51011,128.47,True
'2018-11-19T18:33:00',1.50991,1.51026,1.50984,1.51016,136.39,1.51012,1.51045,1.51004,1.51033,144.85,True
'2018-11-19T18:34:00',1.51018,1.5103,1.50986,1.50996,157.02,1.51033,1.51049,1.51,1.51014,132.34,False
'2018-11-19T18:35:00',1.50995,1.50996,1.50972,1.50989,101.01,1.51013,1.51013,1.50988,1.51009,97.88,True
'2018-11-19T18:36:00',1.50989,1.51006,1.50989,1.51002,163.39,1.51008,1.51025,1.51008,1.5102,146.25,False
'2018-11-19T18:37:00',1.51003,1.51005,1.50982,1.50986,186.83,1.51021,1.51026,1.50999,1.51004,134.06,False
'2018-11-19T18:38:00',1.50985,1.51004,1.50973,1.50996,154.3,1.51005,1.51021,1.50992,1.51012,131.2,False
'2018-11-19T18:39:00',1.50996,1.51001,1.50983,1.50984,142.54,1.51012,1.51019,1.51002,1.51004,112.0,True
'2018-11-19T18:40:00',1.50984,1.51002,1.50971,1.50971,176.76,1.51004,1.51021,1.5099,1.5099,160.71,False
'2018-11-19T18:41:00',1.50972,1.5098,1.5096,1.50967,97.75,1.5099,1.50998,1.5098,1.50987,93.89,False
'2018-11-19T18:42:00',1.50967,1.5097,1.50955,1.50969,131.79,1.50987,1.5099,1.50974,1.50989,118.58,False
'2018-11-19T18:43:00',1.50968,1.50969,1.50958,1.50965,99.45,1.50989,1.50989,1.50977,1.50983,91.79,True
'2018-11-19T18:44:00',1.50965,1.50986,1.50964,1.50979,162.53,1.50982,1.51005,1.50982,1.50997,132.65,True
'2018-11-19T18:45:00',1.50979,1.51003,1.50951,1.50951,126.8,1.50997,1.5102,1.50969,1.5097,108.13,False
'2018-11-19T18:46:00',1.50954,1.50964,1.50945,1.50952,120.14,1.5097,1.50983,1.50966,1.50969,114.02,True
'2018-11-19T18:47:00',1.50952,1.50971,1.50941,1.50963,98.8,1.5097,1.5099,1.50956,1.50977,96.91,True
'2018-11-19T18:48:00',1.50963,1.5099,1.5096,1.50984,101.68,1.50978,1.51008,1.50978,1.51001,85.86,True
'2018-11-19T18:49:00',1.50984,1.51039,1.50981,1.51016,137.37,1.51,1.51055,1.51,1.51037,155.25,True
'2018-11-19T18:50:00',1.51017,1.51046,1.5101,1.51037,113.93,1.51035,1.51066,1.51029,1.51055,133.03,True
'2018-11-19T18:51:00',1.51036,1.51048,1.51026,1.5103,112.73,1.51055,1.51067,1.51046,1.51049,106.32,False
'2018-11-19T18:52:00',1.5103,1.51031,1.51005,1.51008,134.89,1.51051,1.51051,1.51025,1.51026,109.84,False
'2018-11-19T18:53:00',1.51007,1.51022,1.50996,1.51017,223.21,1.51027,1.51043,1.51013,1.51039,166.51,True
'2018-11-19T18:54:00',1.51017,1.51034,1.51007,1.51029,154.35,1.51039,1.51054,1.51027,1.5105,130.82,True
'2018-11-19T18:55:00',1.51029,1.51035,1.51014,1.51033,116.3,1.5105,1.51055,1.51035,1.51055,77.07,True
'2018-11-19T18:56:00',1.51033,1.51052,1.51018,1.51052,106.37,1.51054,1.51068,1.51037,1.51068,106.48,True
'2018-11-19T18:57:00',1.51052,1.51055,1.51028,1.51048,105.18,1.51068,1.51071,1.51045,1.51065,141.32,False
'2018-11-19T18:58:00',1.51049,1.51054,1.50996,1.51006,134.27,1.51065,1.51069,1.51014,1.51024,186.08,False
'2018-11-19T18:59:00',1.51004,1.51023,1.51004,1.51015,135.34,1.51024,1.51043,1.5102,1.51037,178.9,True
'2018-11-19T19:00:00',1.51019,1.51053,1.51017,1.51051,83.58,1.51038,1.51069,1.51035,1.51069,104.15,True
'2018-11-19T19:01:00',1.51056,1.51095,1.51047,1.51095,134.74,1.51069,1.51116,1.51066,1.51116,143.6,True
'2018-11-19T19:02:00',1.51095,1.51099,1.51076,1.51094,98.31,1.51116,1.51116,1.51096,1.51112,121.52,False
'2018-11-19T19:03:00',1.51094,1.51098,1.5108,1.5108,126.31,1.51112,1.51114,1.51096,1.511,118.14,False
'2018-11-19T19:04:00',1.5108,1.51082,1.51065,1.51071,113.58,1.51099,1.511,1.51081,1.51091,138.92,False
'2018-11-19T19:05:00',1.51071,1.51073,1.51034,1.51034,114.1,1.51091,1.51093,1.51052,1.51053,98.82,False
'2018-11-19T19:06:00',1.51034,1.51068,1.51034,1.51068,130.18,1.51052,1.51087,1.51052,1.51085,115.97,True
'2018-11-19T19:07:00',1.51067,1.51079,1.51061,1.51078,130.83,1.51085,1.511,1.51078,1.51095,117.59,True
'2018-11-19T19:08:00',1.51079,1.51094,1.51077,1.51082,104.15,1.51095,1.51114,1.51095,1.511,111.28,False
'2018-11-19T19:09:00',1.51082,1.51092,1.51069,1.51081,123.59,1.51101,1.51111,1.5109,1.51101,115.41,False
'2018-11-19T19:10:00',1.51079,1.51083,1.51024,1.51025,128.81,1.51099,1.51101,1.51045,1.51045,148.66,False
'2018-11-19T19:11:00',1.51024,1.5106,1.51024,1.51055,106.94,1.51045,1.51077,1.51045,1.51073,115.11,True
'2018-11-19T19:12:00',1.51057,1.51072,1.51057,1.51071,74.84,1.51075,1.51089,1.51075,1.51089,95.49,True
'2018-11-19T19:13:00',1.51071,1.51079,1.51066,1.51078,104.57,1.51089,1.51097,1.51086,1.51095,103.28,True
'2018-11-19T19:14:00',1.51076,1.51084,1.51057,1.51067,142.49,1.51093,1.51102,1.51076,1.5108,126.87,False
'2018-11-19T19:15:00',1.51064,1.51077,1.51062,1.51075,97.45,1.51083,1.51095,1.51081,1.51095,103.15,True
'2018-11-19T19:16:00',1.51075,1.51083,1.5106,1.51063,67.5,1.51095,1.511,1.51078,1.51079,95.71,False
'2018-11-19T19:17:00',1.51063,1.5108,1.5106,1.51079,84.15,1.5108,1.51097,1.51077,1.51097,96.29,True
'2018-11-19T19:18:00',1.51079,1.5112,1.51075,1.5112,96.37,1.51097,1.51138,1.51095,1.51138,115.98,False
'2018-11-19T19:19:00',1.51118,1.51118,1.51083,1.51093,135.64,1.51138,1.51138,1.51104,1.51113,148.72,False
'2018-11-19T19:20:00',1.51094,1.51101,1.51086,1.51094,87.03,1.51113,1.51119,1.51106,1.51114,81.85,False
'2018-11-19T19:21:00',1.51093,1.51094,1.5108,1.51087,98.62,1.51113,1.51114,1.511,1.51105,98.71,True
'2018-11-19T19:22:00',1.51087,1.51095,1.51084,1.51094,85.48,1.51103,1.51114,1.51102,1.51113,101.48,True
'2018-11-19T19:23:00',1.51094,1.51098,1.51077,1.51096,91.26,1.51112,1.51116,1.51095,1.51111,117.29,True
'2018-11-19T19:24:00',1.51096,1.51101,1.51077,1.51077,79.96,1.51111,1.51113,1.51096,1.51096,84.42,False
'2018-11-19T19:25:00',1.51079,1.51099,1.51072,1.51087,104.65,1.51098,1.51117,1.51091,1.51106,114.69,True
'2018-11-19T19:26:00',1.51093,1.51132,1.51093,1.51127,83.5,1.5111,1.51148,1.5111,1.51145,89.4,False
'2018-11-19T19:27:00',1.51125,1.51132,1.51101,1.51112,125.35,1.51141,1.51146,1.51115,1.51127,99.13,False
'2018-11-19T19:28:00',1.51118,1.51126,1.5111,1.51119,108.46,1.51131,1.51142,1.51128,1.51132,69.5,False
'2018-11-19T19:29:00',1.51114,1.51125,1.51105,1.51111,130.87,1.51126,1.51142,1.51123,1.51128,93.5,False
'2018-11-19T19:30:00',1.51111,1.51121,1.51083,1.51092,149.13,1.51128,1.51139,1.51098,1.51108,139.59,True
'2018-11-19T19:31:00',1.51093,1.51128,1.51093,1.51116,96.86,1.51111,1.51148,1.5111,1.51129,78.51,False
'2018-11-19T19:32:00',1.51118,1.51119,1.51101,1.51102,70.55,1.51132,1.51134,1.51113,1.51113,54.5,False
'2018-11-19T19:33:00',1.51095,1.51103,1.51081,1.51095,122.1,1.51107,1.51122,1.511,1.51115,99.62,True
'2018-11-19T19:34:00',1.51095,1.51114,1.51076,1.51087,106.28,1.51115,1.51133,1.51097,1.51108,80.44,False
'2018-11-19T19:35:00',1.51087,1.51091,1.51036,1.51036,146.15,1.51108,1.51111,1.51054,1.51054,140.05,False
'2018-11-19T19:36:00',1.51036,1.51058,1.51034,1.51052,84.58,1.51053,1.51076,1.51052,1.51071,96.21,False
'2018-11-19T19:37:00',1.51051,1.51054,1.51028,1.51034,101.51,1.51071,1.51071,1.51047,1.51053,88.5,False
'2018-11-19T19:38:00',1.51034,1.51034,1.50992,1.50996,124.7,1.51053,1.51053,1.5101,1.51016,101.82,False
'2018-11-19T19:39:00',1.50997,1.51019,1.50996,1.51003,104.45,1.51017,1.51037,1.51016,1.51022,87.49,False
'2018-11-19T19:40:00',1.51004,1.51016,1.51,1.5101,82.36,1.51023,1.51036,1.51019,1.51032,69.42,False
'2018-11-19T19:41:00',1.5101,1.51012,1.50996,1.51007,135.44,1.51032,1.51032,1.51016,1.51027,125.99,False
'2018-11-19T19:42:00',1.51006,1.51006,1.50987,1.5099,80.59,1.51027,1.51027,1.51006,1.5101,75.18,False
'2018-11-19T19:43:00',1.5099,1.51001,1.5098,1.51001,103.5,1.5101,1.51021,1.51001,1.51021,101.19,True
'2018-11-19T19:44:00',1.51,1.51013,1.5099,1.50995,109.77,1.51021,1.51034,1.51011,1.51014,109.93,False
'2018-11-19T19:45:00',1.50995,1.5101,1.50983,1.50984,139.99,1.51014,1.51025,1.51002,1.51004,115.19,False
'2018-11-19T19:46:00',1.50984,1.51003,1.50984,1.50996,151.17,1.51005,1.51022,1.51005,1.51015,109.24,False
'2018-11-19T19:47:00',1.50994,1.50996,1.50956,1.5096,144.8,1.51015,1.51017,1.50973,1.50978,136.06,False
'2018-11-19T19:48:00',1.50959,1.50973,1.50942,1.50942,176.73,1.50978,1.50993,1.50962,1.50962,142.5,False
'2018-11-19T19:49:00',1.50942,1.50955,1.50942,1.50954,130.95,1.50962,1.50974,1.50962,1.50973,102.87,True
'2018-11-19T19:50:00',1.50954,1.50987,1.50948,1.5098,139.81,1.50973,1.51008,1.50965,1.51,115.16,True
'2018-11-19T19:51:00',1.5098,1.50997,1.50977,1.5098,134.67,1.51,1.51017,1.50996,1.51001,114.03,True
'2018-11-19T19:52:00',1.5098,1.51012,1.5098,1.51008,71.65,1.51001,1.51029,1.51001,1.51025,79.66,True
'2018-11-19T19:53:00',1.51007,1.51039,1.51004,1.51037,83.53,1.51025,1.51056,1.5102,1.51055,99.36,False
'2018-11-19T19:54:00',1.51037,1.51037,1.51018,1.51022,72.94,1.51055,1.51055,1.51035,1.51039,98.58,False
'2018-11-19T19:55:00',1.51023,1.51028,1.5101,1.51014,59.66,1.51039,1.51045,1.51028,1.51029,75.48,False
'2018-11-19T19:56:00',1.51013,1.51014,1.51007,1.51007,17.37,1.51029,1.51032,1.51025,1.51025,23.84,True
'2018-11-19T19:57:00',1.51009,1.51036,1.51009,1.51032,91.24,1.51027,1.51052,1.51027,1.5105,106.92,False
'2018-11-19T19:58:00',1.51032,1.51032,1.50997,1.51019,119.63,1.51049,1.51049,1.51014,1.51039,137.55,True
'2018-11-19T19:59:00',1.51019,1.51042,1.51017,1.51023,148.21,1.51039,1.51061,1.51036,1.51043,143.22,True
'2018-11-19T20:00:00',1.51023,1.51059,1.51018,1.51041,143.71,1.51042,1.51078,1.51037,1.51056,187.58,False
'2018-11-19T20:01:00',1.51044,1.5105,1.51021,1.51021,124.35,1.51062,1.51067,1.51037,1.51039,131.28,True
'2018-11-19T20:02:00',1.51021,1.51051,1.51021,1.51042,139.86,1.51037,1.51072,1.51036,1.5106,131.41,False
'2018-11-19T20:03:00',1.51043,1.5105,1.51028,1.51046,112.77,1.5106,1.51068,1.51045,1.51063,116.57,True
'2018-11-19T20:04:00',1.51052,1.51059,1.51042,1.51059,129.73,1.51071,1.51079,1.5106,1.51078,122.28,True
'2018-11-19T20:05:00',1.51061,1.51072,1.51047,1.51049,113.71,1.51077,1.51088,1.51064,1.5107,115.86,False
'2018-11-19T20:06:00',1.51049,1.51066,1.5104,1.5104,89.62,1.51069,1.51084,1.51061,1.51061,90.48,True
'2018-11-19T20:07:00',1.5104,1.51068,1.51039,1.51048,87.74,1.51059,1.51089,1.51059,1.51068,95.01,False
'2018-11-19T20:08:00',1.51048,1.51065,1.51036,1.51056,155.55,1.51068,1.51086,1.5105,1.51077,128.72,False
'2018-11-19T20:09:00',1.51057,1.51061,1.5104,1.51054,145.44,1.51077,1.51081,1.5106,1.51075,141.66,True
'2018-11-19T20:10:00',1.51055,1.5107,1.51055,1.51064,161.34,1.51075,1.51089,1.51075,1.51081,108.51,False
'2018-11-19T20:11:00',1.51063,1.51064,1.51046,1.51046,152.52,1.51081,1.51082,1.51064,1.51064,114.41,False
'2018-11-19T20:12:00',1.51046,1.51047,1.51036,1.5104,93.22,1.51062,1.51066,1.51057,1.51058,74.94,True
'2018-11-19T20:13:00',1.5104,1.51075,1.5104,1.51065,101.95,1.51059,1.51092,1.51059,1.51081,87.85,False
'2018-11-19T20:14:00',1.51065,1.51072,1.51064,1.51065,67.79,1.5108,1.51091,1.51079,1.51085,53.69,True
'2018-11-19T20:15:00',1.51065,1.51092,1.51065,1.51088,63.34,1.51084,1.5111,1.51084,1.51107,55.75,False
'2018-11-19T20:16:00',1.51088,1.5109,1.51062,1.51062,84.45,1.51107,1.51107,1.51081,1.51081,76.21,False
'2018-11-19T20:17:00',1.51061,1.51069,1.51042,1.51042,112.83,1.5108,1.51086,1.51059,1.51059,67.71,False
'2018-11-19T20:18:00',1.51041,1.51056,1.51036,1.51052,123.15,1.51058,1.51074,1.51055,1.51071,94.44,True
'2018-11-19T20:19:00',1.51052,1.51058,1.51037,1.51037,85.01,1.51072,1.51076,1.51054,1.51054,86.6,False
'2018-11-19T20:20:00',1.51037,1.51038,1.51014,1.51031,99.76,1.51054,1.51056,1.51033,1.51051,93.42,True
'2018-11-19T20:21:00',1.51032,1.51041,1.51025,1.5104,119.3,1.51051,1.51061,1.51044,1.5106,96.45,True
'2018-11-19T20:22:00',1.51041,1.51052,1.51031,1.51045,92.15,1.5106,1.51072,1.51049,1.51066,128.26,True
'2018-11-19T20:23:00',1.51047,1.51057,1.51028,1.51048,100.05,1.51067,1.51078,1.51047,1.51068,105.46,True
'2018-11-19T20:24:00',1.51049,1.51058,1.51024,1.51028,126.35,1.51068,1.51078,1.51045,1.51049,138.88,False
'2018-11-19T20:25:00',1.51029,1.51045,1.51012,1.51031,96.16,1.5105,1.51064,1.5103,1.51052,118.15,True
'2018-11-19T20:26:00',1.51038,1.51048,1.5101,1.51038,117.91,1.51059,1.51066,1.51027,1.51057,102.22,False
'2018-11-19T20:27:00',1.51039,1.51039,1.51009,1.51019,114.56,1.5106,1.5106,1.51028,1.51038,122.16,False
'2018-11-19T20:28:00',1.51019,1.51019,1.50988,1.50988,107.45,1.51038,1.51038,1.51008,1.51008,121.69,False
'2018-11-19T20:29:00',1.50989,1.50991,1.50974,1.50978,154.52,1.51009,1.51009,1.50995,1.50999,131.27,True
'2018-11-19T20:30:00',1.50978,1.51004,1.50971,1.51001,126.35,1.50999,1.51023,1.50991,1.51018,101.96,True
'2018-11-19T20:31:00',1.51001,1.51012,1.50991,1.50996,159.78,1.51016,1.51033,1.5101,1.51011,142.11,False
'2018-11-19T20:32:00',1.50996,1.51002,1.50979,1.50995,96.11,1.51014,1.51019,1.51,1.51012,100.91,True
'2018-11-19T20:33:00',1.50995,1.51015,1.50983,1.50996,152.86,1.51013,1.51034,1.51003,1.51018,169.2,False
'2018-11-19T20:34:00',1.50996,1.51003,1.50981,1.50987,128.09,1.51018,1.51021,1.50998,1.51004,135.1,True
'2018-11-19T20:35:00',1.50987,1.51009,1.50985,1.51005,131.97,1.51007,1.51029,1.51006,1.51024,146.55,True
'2018-11-19T20:36:00',1.51005,1.51011,1.50992,1.50992,124.97,1.51024,1.51032,1.51008,1.51012,145.11,False
'2018-11-19T20:37:00',1.50992,1.50993,1.50976,1.50976,49.39,1.51012,1.51013,1.50995,1.50995,52.22,True
'2018-11-19T20:38:00',1.50977,1.51015,1.50974,1.50983,119.99,1.50996,1.51032,1.50992,1.51,124.0,False
'2018-11-19T20:39:00',1.50981,1.51004,1.50948,1.50948,131.65,1.51,1.51022,1.50969,1.5097,133.8,False
'2018-11-19T20:40:00',1.50948,1.50948,1.5092,1.50935,120.31,1.5097,1.5097,1.50941,1.50952,140.09,False
'2018-11-19T20:41:00',1.50936,1.50945,1.50933,1.50944,60.32,1.50952,1.50963,1.50952,1.50963,64.07,True
'2018-11-19T20:42:00',1.50948,1.50977,1.50945,1.50973,96.71,1.50964,1.50997,1.50963,1.50992,146.87,True
'2018-11-19T20:43:00',1.50973,1.5099,1.50961,1.50976,86.92,1.50993,1.51008,1.50979,1.50994,148.02,True
'2018-11-19T20:44:00',1.50977,1.50995,1.50963,1.50982,111.66,1.50994,1.51014,1.50981,1.50999,104.51,False
'2018-11-19T20:45:00',1.50979,1.50987,1.50967,1.50974,114.31,1.50985,1.51004,1.5098,1.50992,147.87,False
'2018-11-19T20:46:00',1.50973,1.50984,1.5095,1.5095,105.51,1.50989,1.51003,1.50967,1.50967,98.97,False
'2018-11-19T20:47:00',1.5095,1.50967,1.50941,1.50954,131.23,1.50964,1.50986,1.50959,1.50969,106.3,False
'2018-11-19T20:48:00',1.50955,1.50967,1.50918,1.5093,179.24,1.50968,1.50985,1.50935,1.50952,138.73,False
'2018-11-19T20:49:00',1.50933,1.50939,1.50905,1.50924,111.51,1.50954,1.50957,1.50926,1.50942,101.59,True
'2018-11-19T20:50:00',1.50924,1.50952,1.50917,1.50927,170.06,1.50941,1.50971,1.50938,1.50946,172.14,False
'2018-11-19T20:51:00',1.5093,1.50935,1.50927,1.50935,104.28,1.50946,1.50953,1.50945,1.50953,96.99,True
'2018-11-19T20:52:00',1.50936,1.50983,1.50936,1.50983,108.48,1.50953,1.51001,1.50953,1.51001,101.93,True
'2018-11-19T20:53:00',1.50983,1.50986,1.50957,1.50971,75.88,1.51002,1.51003,1.50976,1.50985,87.05,False
'2018-11-19T20:54:00',1.5097,1.5098,1.50947,1.50965,123.82,1.50985,1.50994,1.50961,1.50979,99.88,False
'2018-11-19T20:55:00',1.50966,1.50977,1.50934,1.50939,78.2,1.50979,1.50987,1.50946,1.50952,69.0,False
'2018-11-19T20:56:00',1.50939,1.50954,1.50939,1.50953,46.59,1.50954,1.50969,1.50954,1.50968,33.0,True
'2018-11-19T20:57:00',1.50953,1.50969,1.50952,1.5096,129.21,1.50968,1.50989,1.50968,1.50977,100.44,False
'2018-11-19T20:58:00',1.5096,1.50967,1.50946,1.50948,110.13,1.50979,1.50985,1.50961,1.50964,98.14,False
'2018-11-19T20:59:00',1.50949,1.50968,1.50941,1.5095,207.14,1.50964,1.50982,1.50956,1.50965,164.65,False
'2018-11-19T21:00:00',1.50947,1.50949,1.50918,1.50919,168.74,1.50965,1.50965,1.50936,1.50938,122.83,False
'2018-11-19T21:01:00',1.50921,1.50928,1.5092,1.50921,62.76,1.50938,1.50946,1.50935,1.50938,49.13,False
'2018-11-19T21:02:00',1.50922,1.50923,1.50907,1.5091,68.55,1.5094,1.5094,1.50921,1.50924,49.5,False
'2018-11-19T21:03:00',1.5091,1.50914,1.50903,1.50905,110.08,1.50925,1.50929,1.50916,1.50921,86.5,True
'2018-11-19T21:04:00',1.50907,1.50919,1.50904,1.50918,73.46,1.5092,1.50934,1.50919,1.50934,66.0,True
'2018-11-19T21:05:00',1.50918,1.50921,1.50905,1.50905,85.07,1.50933,1.50935,1.50921,1.50921,74.69,False
'2018-11-19T21:06:00',1.50905,1.50912,1.50888,1.50898,130.46,1.50922,1.50929,1.50905,1.50916,86.5,False
'2018-11-19T21:07:00',1.50898,1.50901,1.50869,1.5087,136.02,1.50916,1.50919,1.50886,1.50886,90.69,False
'2018-11-19T21:08:00',1.5087,1.50892,1.50855,1.5089,143.79,1.50886,1.50912,1.50871,1.50909,115.87,True
'2018-11-19T21:09:00',1.5089,1.509,1.50886,1.50887,114.55,1.50907,1.50921,1.50902,1.50907,110.35,False
'2018-11-19T21:10:00',1.50887,1.50895,1.50884,1.50884,73.64,1.50907,1.50914,1.50901,1.50903,77.78,False
'2018-11-19T21:11:00',1.50884,1.50884,1.50868,1.50868,35.38,1.50903,1.50903,1.50885,1.50885,47.06,False
'2018-11-19T21:12:00',1.50868,1.50868,1.50846,1.50848,51.01,1.50884,1.50884,1.50861,1.50864,48.45,False
'2018-11-19T21:13:00',1.50848,1.50856,1.50848,1.50855,56.12,1.50862,1.50872,1.50862,1.50871,60.02,True
'2018-11-19T21:14:00',1.50855,1.50863,1.50846,1.50847,95.3,1.50871,1.50881,1.50866,1.50866,80.51,True
'2018-11-19T21:15:00',1.50846,1.50865,1.50839,1.50864,74.51,1.50866,1.50884,1.50857,1.50884,71.13,True
'2018-11-19T21:16:00',1.50864,1.50876,1.50859,1.50869,101.31,1.50884,1.50895,1.50878,1.50887,100.47,True
'2018-11-19T21:17:00',1.50869,1.50881,1.5085,1.50858,86.34,1.50886,1.50899,1.50869,1.50879,92.31,False
'2018-11-19T21:18:00',1.50858,1.50863,1.50846,1.5086,116.23,1.5088,1.50881,1.50864,1.50877,122.18,True
'2018-11-19T21:19:00',1.5086,1.50872,1.50851,1.50854,91.17,1.50876,1.5089,1.50869,1.50871,94.61,False
'2018-11-19T21:20:00',1.50863,1.5087,1.50852,1.5087,102.58,1.50882,1.50888,1.50871,1.50888,86.72,True
'2018-11-19T21:21:00',1.50871,1.50871,1.50856,1.50856,73.8,1.50889,1.50891,1.50874,1.50876,73.87,True
'2018-11-19T21:22:00',1.50856,1.50873,1.50853,1.50857,93.14,1.50873,1.50891,1.50868,1.50874,87.19,False
'2018-11-19T21:23:00',1.50857,1.50857,1.50843,1.50848,81.67,1.50875,1.50875,1.50863,1.50867,78.2,True
'2018-11-19T21:24:00',1.50848,1.50873,1.50842,1.50873,67.92,1.50867,1.50893,1.50863,1.50893,79.46,True
'2018-11-19T21:25:00',1.50873,1.50889,1.50873,1.50888,65.56,1.50893,1.50907,1.50891,1.50906,100.05,True
'2018-11-19T21:26:00',1.50888,1.50895,1.50884,1.50888,72.09,1.50907,1.50914,1.50901,1.5091,104.57,True
'2018-11-19T21:27:00',1.50894,1.50921,1.50894,1.50921,113.02,1.50911,1.5094,1.50911,1.50939,112.24,True
'2018-11-19T21:28:00',1.50921,1.50951,1.50918,1.50951,83.94,1.50941,1.5097,1.5094,1.5097,78.36,True
'2018-11-19T21:29:00',1.50952,1.50955,1.50942,1.5095,64.32,1.50971,1.50974,1.50962,1.50969,72.54,False
'2018-11-19T21:30:00',1.50947,1.50953,1.50939,1.50953,94.65,1.50966,1.50975,1.5096,1.50975,80.94,True
'2018-11-19T21:31:00',1.50953,1.50962,1.50953,1.5096,33.0,1.50975,1.50982,1.50975,1.50982,61.16,True
'2018-11-19T21:32:00',1.5096,1.50963,1.50955,1.50956,29.05,1.5098,1.50982,1.50974,1.50974,40.05,False
'2018-11-19T21:33:00',1.50956,1.50956,1.50938,1.50938,69.84,1.50975,1.50975,1.50958,1.50958,76.18,False
'2018-11-19T21:34:00',1.50938,1.50947,1.50919,1.50946,73.11,1.50959,1.50966,1.50938,1.50966,101.24,False
'2018-11-19T21:35:00',1.50945,1.50945,1.50914,1.50917,96.87,1.50965,1.50965,1.50933,1.50939,141.24,False
'2018-11-19T21:36:00',1.50917,1.50917,1.50905,1.50913,64.23,1.50939,1.50939,1.50926,1.50935,57.2,True
'2018-11-19T21:37:00',1.50913,1.50961,1.50913,1.5096,81.01,1.50935,1.50981,1.50935,1.50979,114.99,False
'2018-11-19T21:38:00',1.5096,1.5096,1.50915,1.50919,79.7,1.50979,1.50979,1.50934,1.50939,83.17,False
'2018-11-19T21:39:00',1.50919,1.50932,1.50915,1.50915,59.69,1.50939,1.5095,1.50936,1.50936,74.37,False
'2018-11-19T21:40:00',1.50916,1.50917,1.50913,1.50917,35.75,1.50936,1.50936,1.5093,1.50934,45.91,True
'2018-11-19T21:41:00',1.50917,1.5093,1.50917,1.5093,95.2,1.50935,1.5095,1.50934,1.50947,97.99,True
'2018-11-19T21:42:00',1.50928,1.50931,1.5092,1.50923,83.81,1.50947,1.50952,1.5094,1.50942,118.52,False
'2018-11-19T21:43:00',1.50922,1.50924,1.50914,1.50919,86.11,1.50943,1.50944,1.50934,1.5094,96.44,True
'2018-11-19T21:44:00',1.50919,1.50932,1.50905,1.50911,82.7,1.5094,1.5095,1.50922,1.50929,86.58,True
'2018-11-19T21:45:00',1.50911,1.50934,1.5091,1.50934,76.76,1.50928,1.50954,1.50926,1.50954,84.4,True
'2018-11-19T21:46:00',1.50934,1.50944,1.50934,1.50944,40.26,1.50951,1.5096,1.50951,1.50958,44.66,True
'2018-11-19T21:47:00',1.50946,1.50951,1.50942,1.50949,48.94,1.50958,1.50971,1.50958,1.50971,53.47,True
'2018-11-19T21:48:00',1.50951,1.50956,1.50951,1.50954,35.88,1.50972,1.50976,1.50971,1.50974,32.38,True
'2018-11-19T21:49:00',1.50954,1.50966,1.50954,1.50962,31.45,1.50974,1.50985,1.50974,1.50979,35.54,True
'2018-11-19T21:50:00',1.50961,1.50968,1.50958,1.50958,31.76,1.5098,1.50986,1.50975,1.50977,36.69,False
'2018-11-19T21:51:00',1.50958,1.50958,1.5094,1.50944,84.29,1.50976,1.50976,1.50958,1.50962,75.82,True
'2018-11-19T21:52:00',1.50942,1.50969,1.50942,1.5096,57.61,1.50962,1.50981,1.5096,1.50978,72.63,False
'2018-11-19T21:53:00',1.5096,1.5096,1.50903,1.50903,140.16,1.50976,1.50977,1.50921,1.50921,118.51,False
'2018-11-19T21:54:00',1.50902,1.50904,1.50875,1.50881,99.94,1.50922,1.50925,1.50896,1.50903,78.91,False
'2018-11-19T21:55:00',1.50881,1.50887,1.50875,1.50886,88.31,1.50901,1.50908,1.50895,1.50907,77.83,True
'2018-11-19T21:56:00',1.50886,1.50893,1.50884,1.50885,72.95,1.50907,1.50912,1.50903,1.50906,74.39,False
'2018-11-19T21:57:00',1.50887,1.50889,1.50871,1.50871,80.05,1.50906,1.50909,1.50891,1.50891,72.98,False
'2018-11-19T21:58:00',1.50871,1.50876,1.50853,1.50876,83.34,1.50882,1.50896,1.50873,1.50896,81.17,True
'2018-11-19T21:59:00',1.50876,1.50893,1.5087,1.50876,64.34,1.50897,1.50911,1.50889,1.50898,87.98,True
'2018-11-19T22:00:00',1.50879,1.509,1.50867,1.50899,52.39,1.50898,1.50918,1.50886,1.50918,78.7,True
'2018-11-19T22:01:00',1.509,1.50901,1.50887,1.50899,26.57,1.50918,1.50919,1.50905,1.50919,57.74,True
'2018-11-19T22:02:00',1.509,1.50914,1.50893,1.50914,45.97,1.5092,1.50928,1.50911,1.50927,61.31,True
'2018-11-19T22:03:00',1.50914,1.5095,1.50914,1.50945,56.25,1.50926,1.50964,1.50926,1.50957,80.65,False
'2018-11-19T22:04:00',1.50943,1.50943,1.50913,1.50926,38.25,1.50957,1.50957,1.50926,1.50943,50.27,False
'2018-11-19T22:05:00',1.50926,1.50926,1.50916,1.50923,31.69,1.50941,1.50942,1.5093,1.50937,27.81,True
'2018-11-19T22:06:00',1.50923,1.5093,1.50919,1.5093,47.75,1.5094,1.50944,1.50935,1.50943,61.9,True
'2018-11-19T22:07:00',1.5093,1.50945,1.5093,1.50945,32.0,1.50948,1.50959,1.50947,1.50958,34.69,True
'2018-11-19T22:08:00',1.50945,1.5095,1.50945,1.5095,23.37,1.50957,1.50963,1.50953,1.50962,25.25,True
'2018-11-19T22:09:00',1.5095,1.50953,1.50943,1.50946,25.19,1.50964,1.50967,1.50955,1.50961,28.0,False
'2018-11-19T22:10:00',1.50946,1.50946,1.50943,1.50943,7.25,1.50959,1.5096,1.50958,1.50958,10.25,False
'2018-11-19T22:11:00',1.50939,1.50941,1.50939,1.5094,18.53,1.50958,1.5096,1.50956,1.5096,18.75,True
'2018-11-19T22:12:00',1.5094,1.50942,1.50937,1.50939,24.63,1.5096,1.50961,1.50954,1.50961,26.25,True
'2018-11-19T22:13:00',1.50938,1.50943,1.50937,1.50943,18.07,1.50961,1.50961,1.50955,1.50961,18.19,True
'2018-11-19T22:14:00',1.50943,1.50946,1.50942,1.50942,26.95,1.5096,1.50965,1.50959,1.5096,30.25,True
'2018-11-19T22:15:00',1.50941,1.50949,1.50941,1.50945,45.04,1.50959,1.50967,1.50959,1.50965,37.25,True
'2018-11-19T22:16:00',1.50945,1.50949,1.50944,1.50949,19.72,1.50965,1.5097,1.50964,1.50967,17.0,True
'2018-11-19T22:17:00',1.50949,1.50955,1.50945,1.5095,15.56,1.50966,1.50973,1.50964,1.50966,15.0,True
'2018-11-19T22:18:00',1.5095,1.50968,1.50947,1.50956,41.44,1.50965,1.50988,1.50964,1.50975,40.93,False
'2018-11-19T22:19:00',1.50955,1.50958,1.5094,1.50941,28.57,1.50976,1.50977,1.50956,1.50958,31.44,False
'2018-11-19T22:20:00',1.50942,1.50942,1.50936,1.50938,27.43,1.50958,1.50959,1.50954,1.50958,20.0,False
'2018-11-19T22:21:00',1.50939,1.50939,1.50938,1.50938,7.5,1.50958,1.50958,1.50954,1.50955,8.5,False
'2018-11-19T22:22:00',1.50938,1.50938,1.50926,1.50927,39.39,1.50957,1.50957,1.50942,1.50947,40.5,False
'2018-11-19T22:23:00',1.50927,1.50927,1.50923,1.50925,18.25,1.50947,1.50947,1.5094,1.5094,20.68,False
'2018-11-19T22:24:00',1.50925,1.50925,1.50911,1.50911,34.0,1.50939,1.50939,1.50925,1.50925,26.38,False
'2018-11-19T22:25:00',1.50911,1.50911,1.50898,1.509,27.75,1.50926,1.50928,1.50916,1.50919,25.19,False
'2018-11-19T22:26:00',1.509,1.50907,1.509,1.50901,18.0,1.50918,1.5092,1.50915,1.50917,12.5,False
'2018-11-19T22:27:00',1.50901,1.50904,1.509,1.50903,17.83,1.5092,1.50926,1.5092,1.50926,17.19,True
'2018-11-19T22:28:00',1.50909,1.5091,1.50903,1.50909,23.58,1.50928,1.50931,1.50921,1.50928,28.63,True
'2018-11-19T22:29:00',1.50909,1.50915,1.50901,1.50915,75.05,1.50928,1.50936,1.50921,1.50936,62.75,True
'2018-11-19T22:30:00',1.50915,1.50917,1.50905,1.50907,39.4,1.50935,1.50936,1.50927,1.50928,34.38,False
'2018-11-19T22:31:00',1.50907,1.50909,1.50906,1.50909,27.77,1.50929,1.50929,1.50928,1.50928,21.5,True
'2018-11-19T22:32:00',1.50909,1.50911,1.50907,1.50909,19.08,1.50929,1.50929,1.50928,1.50929,18.0,False
'2018-11-19T22:33:00',1.50909,1.50909,1.50906,1.50907,39.18,1.50929,1.50929,1.50926,1.50926,34.5,False
'2018-11-19T22:34:00',1.50905,1.50907,1.50905,1.50906,26.79,1.50926,1.50928,1.50926,1.50927,23.5,False
'2018-11-19T22:35:00',1.50907,1.50907,1.50878,1.5088,36.19,1.50927,1.50927,1.50896,1.509,31.44,False
'2018-11-19T22:36:00',1.5088,1.5088,1.50878,1.50878,17.0,1.50899,1.509,1.50895,1.50897,10.5,False
'2018-11-19T22:37:00',1.50878,1.5088,1.50875,1.50875,35.23,1.50897,1.50899,1.50894,1.50896,29.0,False
'2018-11-19T22:38:00',1.50875,1.50876,1.50857,1.50862,50.61,1.50896,1.50896,1.50878,1.50884,49.63,False
'2018-11-19T22:39:00',1.50861,1.50868,1.50841,1.50848,81.92,1.50884,1.50887,1.50857,1.50865,62.0,False
'2018-11-19T22:40:00',1.50848,1.50851,1.50841,1.50843,38.04,1.50864,1.50869,1.5086,1.5086,27.0,True
'2018-11-19T22:41:00',1.50843,1.50857,1.50843,1.50857,27.23,1.5086,1.50876,1.5086,1.50876,23.0,True
'2018-11-19T22:42:00',1.50857,1.50859,1.50843,1.50848,34.54,1.50876,1.50877,1.50862,1.50866,31.19,False
'2018-11-19T22:43:00',1.50847,1.50848,1.50826,1.50828,36.01,1.50863,1.50866,1.50841,1.50845,30.5,False
'2018-11-19T22:44:00',1.50829,1.50836,1.50825,1.5083,47.63,1.50845,1.50853,1.50843,1.50847,46.21,False
'2018-11-19T22:45:00',1.50828,1.50833,1.5082,1.50831,57.56,1.50847,1.50853,1.50839,1.50852,56.41,True
'2018-11-19T22:46:00',1.50831,1.50838,1.50829,1.5083,58.16,1.50852,1.50861,1.50851,1.50852,46.26,True
'2018-11-19T22:47:00',1.50828,1.5084,1.50824,1.50825,60.47,1.50852,1.50863,1.50846,1.50849,50.71,False
'2018-11-19T22:48:00',1.50827,1.50832,1.50815,1.5083,47.23,1.50851,1.50856,1.50838,1.50854,48.67,False
'2018-11-19T22:49:00',1.5083,1.5083,1.50813,1.50816,48.07,1.50854,1.50854,1.50837,1.50839,48.55,False
'2018-11-19T22:50:00',1.50817,1.50817,1.50798,1.50808,70.63,1.50841,1.50841,1.50822,1.50831,82.66,False
'2018-11-19T22:51:00',1.50809,1.50809,1.50805,1.50809,20.76,1.50832,1.50832,1.50829,1.5083,28.43,True
'2018-11-19T22:52:00',1.50809,1.50831,1.50809,1.50829,23.57,1.50832,1.5085,1.50832,1.5085,27.34,True
'2018-11-19T22:53:00',1.50831,1.5084,1.50824,1.50837,54.5,1.50852,1.5086,1.50847,1.50859,73.16,False
'2018-11-19T22:54:00',1.50837,1.50837,1.50833,1.50835,44.5,1.50859,1.5086,1.50857,1.50858,55.42,True
'2018-11-19T22:55:00',1.50834,1.50853,1.5083,1.50849,54.5,1.50857,1.50873,1.50854,1.50869,63.9,True
'2018-11-19T22:56:00',1.5085,1.50871,1.50828,1.50839,68.0,1.50869,1.5089,1.50851,1.50862,67.73,False
'2018-11-19T22:57:00',1.5084,1.50845,1.5082,1.50827,49.0,1.50863,1.50866,1.50843,1.5085,51.2,False
'2018-11-19T22:58:00',1.50831,1.50837,1.50822,1.50837,54.5,1.50852,1.5086,1.50845,1.5086,53.37,True
'2018-11-19T22:59:00',1.50835,1.50845,1.50814,1.50827,48.19,1.50858,1.50871,1.50847,1.50869,48.0,True
'2018-11-19T23:00:00',1.50824,1.50824,1.508,1.508,8.26,1.50869,1.50919,1.50868,1.50919,9.94,True
'2018-11-19T23:01:00',1.50799,1.50811,1.5079,1.508,21.98,1.50919,1.50948,1.50909,1.50918,12.02,True
'2018-11-19T23:02:00',1.50804,1.50821,1.50804,1.50807,20.09,1.50918,1.50946,1.50886,1.50888,17.25,False
'2018-11-19T23:03:00',1.50808,1.50812,1.50801,1.50801,9.57,1.50889,1.50891,1.50864,1.50864,9.75,False
'2018-11-19T23:04:00',1.50804,1.50806,1.508,1.50805,13.51,1.50862,1.50863,1.5086,1.50862,11.25,True
'2018-11-19T23:05:00',1.50804,1.50826,1.50803,1.50817,13.5,1.50861,1.50867,1.50861,1.50867,13.5,False
'2018-11-19T23:06:00',1.5082,1.50825,1.50819,1.50819,20.25,1.50867,1.50867,1.50863,1.50863,20.25,False
'2018-11-19T23:07:00',1.50819,1.50823,1.5078,1.50783,72.0,1.50864,1.50871,1.5085,1.50861,72.0,False
'2018-11-19T23:08:00',1.50781,1.50809,1.5076,1.50785,92.5,1.50862,1.5089,1.50838,1.50847,97.0,False
'2018-11-19T23:09:00',1.50786,1.50807,1.50785,1.50797,67.5,1.50848,1.50851,1.50831,1.5085,69.0,True
'2018-11-19T23:10:00',1.50798,1.5081,1.50798,1.50807,52.0,1.5085,1.50853,1.50846,1.50852,53.0,False
'2018-11-19T23:11:00',1.50806,1.50807,1.50802,1.50804,20.5,1.50852,1.50852,1.50843,1.50843,21.5,False
'2018-11-19T23:12:00',1.50805,1.50805,1.50791,1.50793,23.5,1.50843,1.50844,1.50837,1.5084,24.5,True
'2018-11-19T23:13:00',1.50792,1.50813,1.50792,1.50804,18.0,1.5084,1.50852,1.50839,1.5085,18.5,False
'2018-11-19T23:14:00',1.50807,1.5081,1.50807,1.50809,13.0,1.5085,1.50853,1.5085,1.50851,13.0,True
'2018-11-19T23:15:00',1.50813,1.50815,1.50807,1.50808,26.0,1.50851,1.50852,1.50843,1.50844,26.0,False
'2018-11-19T23:16:00',1.50807,1.50808,1.50796,1.50797,29.0,1.50842,1.50845,1.50834,1.50835,27.0,True
'2018-11-19T23:17:00',1.50797,1.50808,1.50796,1.50801,27.5,1.50834,1.50855,1.50832,1.50855,28.0,True
'2018-11-19T23:18:00',1.508,1.50838,1.50797,1.50834,56.0,1.50855,1.50877,1.50852,1.50872,65.62,False
'2018-11-19T23:19:00',1.50836,1.50837,1.50793,1.50803,84.37,1.50873,1.50875,1.50834,1.50851,83.5,False
'2018-11-19T23:20:00',1.50802,1.50825,1.50798,1.50799,56.5,1.50851,1.50871,1.50851,1.50859,56.5,False
'2018-11-19T23:21:00',1.50799,1.50826,1.50797,1.50806,67.0,1.50857,1.50866,1.50841,1.50842,70.5,False
'2018-11-19T23:22:00',1.5081,1.5082,1.50789,1.50798,48.0,1.50854,1.50864,1.50827,1.50837,48.62,False
'2018-11-19T23:23:00',1.50799,1.50813,1.50796,1.50797,46.5,1.50837,1.50863,1.5083,1.5083,46.81,False
'2018-11-19T23:24:00',1.50801,1.50803,1.50797,1.508,25.87,1.5083,1.50838,1.5083,1.50834,25.5,True
'2018-11-19T23:25:00',1.50801,1.50808,1.50801,1.50804,28.0,1.5084,1.50845,1.50838,1.50839,27.0,False
'2018-11-19T23:26:00',1.50803,1.50803,1.50792,1.50793,33.0,1.5084,1.5084,1.50829,1.5083,34.0,False
'2018-11-19T23:27:00',1.50792,1.50792,1.50777,1.50786,49.0,1.5083,1.50847,1.50821,1.50847,44.5,False
'2018-11-19T23:28:00',1.50786,1.5079,1.50785,1.50789,26.0,1.50848,1.50848,1.5084,1.5084,26.0,True
'2018-11-19T23:29:00',1.50789,1.50791,1.50782,1.50784,43.86,1.50841,1.50847,1.50835,1.50835,42.0,True
'2018-11-19T23:30:00',1.50786,1.50793,1.50769,1.50779,97.0,1.50835,1.50846,1.50813,1.50831,103.25,True
'2018-11-19T23:31:00',1.50779,1.50817,1.50772,1.50782,126.54,1.5083,1.50867,1.5083,1.5084,113.9,False
'2018-11-19T23:32:00',1.50782,1.50782,1.50765,1.50768,86.78,1.50839,1.50841,1.50824,1.50831,79.52,True
'2018-11-19T23:33:00',1.50768,1.50793,1.50767,1.50788,105.31,1.50831,1.50857,1.5083,1.50851,102.35,True
'2018-11-19T23:34:00',1.50788,1.50797,1.50768,1.50777,97.6,1.50849,1.50854,1.50817,1.50835,78.81,False
'2018-11-19T23:35:00',1.50775,1.50781,1.50774,1.50777,57.5,1.5083,1.5083,1.50818,1.50821,57.5,False
'2018-11-19T23:36:00',1.50777,1.50781,1.50777,1.5078,53.0,1.50822,1.50825,1.5082,1.50824,53.0,True
'2018-11-19T23:37:00',1.5078,1.50783,1.50779,1.50779,23.0,1.50823,1.50828,1.50823,1.50823,23.0,False
'2018-11-19T23:38:00',1.5078,1.5078,1.50776,1.50777,19.0,1.50824,1.50824,1.5082,1.50821,19.0,True
'2018-11-19T23:39:00',1.50778,1.50784,1.50778,1.50781,35.0,1.50821,1.50826,1.50821,1.50825,35.0,True
'2018-11-19T23:40:00',1.5078,1.50789,1.5078,1.50787,36.0,1.50824,1.5083,1.50822,1.5083,36.0,True
'2018-11-19T23:41:00',1.50789,1.50795,1.50783,1.50792,39.0,1.50831,1.50834,1.50824,1.5083,39.0,False
'2018-11-19T23:42:00',1.5079,1.50794,1.50789,1.50792,20.0,1.50828,1.50833,1.50828,1.5083,20.0,False
'2018-11-19T23:43:00',1.50792,1.50794,1.50792,1.50792,10.0,1.50831,1.50833,1.50831,1.50831,10.0,True
'2018-11-19T23:44:00',1.50792,1.50802,1.50792,1.50802,24.0,1.50832,1.50838,1.50831,1.50838,24.0,True
'2018-11-19T23:45:00',1.50801,1.50802,1.50798,1.508,21.0,1.50838,1.50841,1.50837,1.50837,21.0,False
'2018-11-19T23:46:00',1.50801,1.50801,1.50798,1.50798,13.5,1.50838,1.50839,1.50836,1.50836,13.0,True
'2018-11-19T23:47:00',1.50801,1.50843,1.50735,1.50798,131.37,1.50839,1.50898,1.5077,1.50851,143.64,False
'2018-11-19T23:48:00',1.50798,1.50838,1.50787,1.50792,138.97,1.5085,1.50889,1.50835,1.50835,127.06,False
'2018-11-19T23:49:00',1.50792,1.50817,1.50791,1.50805,64.0,1.50836,1.50857,1.50831,1.50853,67.12,False
'2018-11-19T23:50:00',1.50806,1.50809,1.50787,1.50798,80.6,1.50854,1.50854,1.50834,1.5085,84.43,False
'2018-11-19T23:51:00',1.50798,1.50806,1.50798,1.50803,115.92,1.50851,1.50858,1.50847,1.5085,142.53,True
'2018-11-19T23:52:00',1.50801,1.50817,1.50801,1.50816,47.39,1.5085,1.50862,1.5085,1.50861,38.49,True
'2018-11-19T23:53:00',1.50816,1.50824,1.50816,1.50819,21.62,1.5086,1.50862,1.50857,1.5086,20.0,False
'2018-11-19T23:54:00',1.5082,1.50821,1.50815,1.50817,17.24,1.5086,1.50863,1.50859,1.50863,19.75,True
'2018-11-19T23:55:00',1.50816,1.50825,1.50816,1.50824,15.0,1.50863,1.50863,1.50862,1.50862,17.24,False
'2018-11-19T23:56:00',1.50822,1.50822,1.50814,1.50818,19.0,1.50862,1.50868,1.50862,1.50868,28.25,True
'2018-11-19T23:57:00',1.50818,1.50828,1.50818,1.50823,48.0,1.50869,1.50876,1.50867,1.50867,53.44,True
'2018-11-19T23:58:00',1.50828,1.50831,1.50825,1.50826,22.0,1.50868,1.50873,1.50868,1.5087,22.5,True
'2018-11-19T23:59:00',1.50829,1.50836,1.50823,1.50826,61.0,1.5087,1.5088,1.5086,1.50866,82.45,True
'2018-11-20T00:00:00',1.50826,1.50845,1.50826,1.5084,187.61,1.50865,1.50883,1.50851,1.5088,259.42,True
'2018-11-20T00:01:00',1.50841,1.50849,1.50836,1.50844,122.47,1.50881,1.50885,1.50874,1.50881,177.79,True
'2018-11-20T00:02:00',1.50844,1.50856,1.50837,1.50851,124.59,1.50879,1.50896,1.50873,1.50892,137.7,True
'2018-11-20T00:03:00',1.50853,1.50869,1.50851,1.50858,93.5,1.50892,1.50899,1.50891,1.50891,75.19,False
'2018-11-20T00:04:00',1.50857,1.50863,1.50837,1.50844,259.76,1.50891,1.50893,1.50868,1.50878,268.23,False
'2018-11-20T00:05:00',1.50846,1.50847,1.50835,1.50835,133.11,1.50879,1.5088,1.50865,1.50865,140.63,False
'2018-11-20T00:06:00',1.50832,1.50839,1.50831,1.50835,105.28,1.50864,1.50873,1.50862,1.50865,111.06,False
'2018-11-20T00:07:00',1.50834,1.50838,1.50828,1.50829,102.4,1.50865,1.5087,1.5086,1.50862,95.3,True
'2018-11-20T00:08:00',1.50828,1.50859,1.50826,1.50843,152.53,1.50865,1.50882,1.50861,1.50874,140.22,False
'2018-11-20T00:09:00',1.50845,1.50853,1.5084,1.50845,102.37,1.50876,1.50889,1.50873,1.50877,100.27,True
'2018-11-20T00:10:00',1.50846,1.50866,1.50842,1.50854,105.74,1.50877,1.5089,1.50871,1.50883,97.21,True
'2018-11-20T00:11:00',1.50851,1.50905,1.50851,1.50904,141.24,1.50888,1.50942,1.50882,1.5094,180.3,True
'2018-11-20T00:12:00',1.50903,1.50912,1.50869,1.50872,119.42,1.5094,1.50949,1.50908,1.50914,103.49,False
'2018-11-20T00:13:00',1.50873,1.50891,1.50868,1.50874,110.94,1.50917,1.50928,1.50906,1.5091,105.75,True
'2018-11-20T00:14:00',1.50876,1.50906,1.50873,1.50883,171.37,1.50913,1.5094,1.50908,1.50927,179.53,False
'2018-11-20T00:15:00',1.50882,1.509,1.50878,1.5089,98.02,1.50925,1.50933,1.50921,1.50927,98.9,True
'2018-11-20T00:16:00',1.50889,1.50901,1.50881,1.50889,140.2,1.50928,1.50935,1.50926,1.50932,125.49,False
'2018-11-20T00:17:00',1.50888,1.50897,1.50879,1.5089,117.42,1.50931,1.50934,1.50922,1.5093,117.1,False
'2018-11-20T00:18:00',1.50888,1.5089,1.50879,1.50887,118.68,1.5093,1.50931,1.50922,1.50922,107.43,False
'2018-11-20T00:19:00',1.50886,1.50889,1.50882,1.50882,46.24,1.50922,1.50924,1.50907,1.5091,48.12,True
'2018-11-20T00:20:00',1.50883,1.50902,1.50881,1.509,40.5,1.5091,1.50927,1.50909,1.50927,35.5,True
'2018-11-20T00:21:00',1.50899,1.50906,1.50899,1.509,24.0,1.50927,1.5093,1.50925,1.50926,21.25,True
'2018-11-20T00:22:00',1.50902,1.50914,1.50895,1.5091,22.5,1.50927,1.50939,1.5092,1.50934,24.25,True
'2018-11-20T00:23:00',1.50905,1.50921,1.50905,1.50918,38.75,1.5093,1.50945,1.5093,1.50943,35.25,False
'2018-11-20T00:24:00',1.50918,1.50918,1.50896,1.50896,79.25,1.50944,1.50944,1.50921,1.50923,79.51,False
'2018-11-20T00:25:00',1.50898,1.50901,1.50894,1.50896,95.97,1.50925,1.50928,1.5092,1.50925,80.26,False
'2018-11-20T00:26:00',1.50898,1.50898,1.50894,1.50895,45.16,1.50926,1.50927,1.5092,1.50922,38.5,True
'2018-11-20T00:27:00',1.50896,1.50903,1.50894,1.50903,108.94,1.50923,1.5093,1.5092,1.50928,118.47,True
'2018-11-20T00:28:00',1.50901,1.50904,1.50896,1.50896,108.98,1.50927,1.5093,1.50918,1.5092,97.77,False
'2018-11-20T00:29:00',1.50897,1.50899,1.50896,1.50897,44.52,1.5092,1.50922,1.50919,1.50922,26.07,True
'2018-11-20T00:30:00',1.50899,1.50903,1.50897,1.50902,76.71,1.50921,1.50928,1.50919,1.50928,52.74,True
'2018-11-20T00:31:00',1.50902,1.50907,1.509,1.50907,50.65,1.50928,1.50932,1.50925,1.50932,41.37,False
'2018-11-20T00:32:00',1.50907,1.50907,1.50874,1.50882,100.1,1.50932,1.50932,1.50898,1.50907,104.04,False
'2018-11-20T00:33:00',1.50882,1.50882,1.50879,1.5088,23.07,1.50908,1.50908,1.50906,1.50907,21.4,True
'2018-11-20T00:34:00',1.5088,1.50895,1.50879,1.50884,83.41,1.50907,1.50921,1.50903,1.50911,89.38,False
'2018-11-20T00:35:00',1.50886,1.50888,1.50878,1.5088,57.75,1.50911,1.50911,1.50904,1.50904,79.03,False
'2018-11-20T00:36:00',1.5088,1.50881,1.50875,1.50876,66.56,1.50905,1.50905,1.50901,1.50902,73.47,False
'2018-11-20T00:37:00',1.50876,1.50876,1.50861,1.50865,56.0,1.50902,1.50902,1.50887,1.5089,74.36,False
'2018-11-20T00:38:00',1.50867,1.50875,1.50866,1.50869,70.25,1.50889,1.509,1.50889,1.50891,105.65,False
'2018-11-20T00:39:00',1.50869,1.50869,1.5086,1.50863,77.7,1.50893,1.50895,1.50884,1.50889,71.59,True
'2018-11-20T00:40:00',1.50863,1.50875,1.50863,1.50875,25.19,1.50889,1.50897,1.50889,1.50897,31.21,True
'2018-11-20T00:41:00',1.50875,1.50885,1.50875,1.50885,24.5,1.50898,1.50907,1.50898,1.50907,39.13,True
'2018-11-20T00:42:00',1.50885,1.50891,1.50882,1.50886,59.5,1.50907,1.50915,1.50905,1.5091,80.04,False
'2018-11-20T00:43:00',1.50887,1.50887,1.50878,1.50884,41.45,1.5091,1.50911,1.50902,1.50908,45.28,True
'2018-11-20T00:44:00',1.50884,1.50895,1.50883,1.50883,83.98,1.50908,1.50919,1.50906,1.50908,76.21,False
'2018-11-20T00:45:00',1.50883,1.50884,1.50872,1.50874,55.45,1.50902,1.50908,1.50899,1.50899,52.53,False
'2018-11-20T00:46:00',1.50874,1.50876,1.50871,1.50873,40.34,1.50898,1.50901,1.50895,1.50897,30.51,True
'2018-11-20T00:47:00',1.50873,1.50887,1.50873,1.50885,37.5,1.50897,1.50909,1.50897,1.50909,45.24,False
'2018-11-20T00:48:00',1.50885,1.50887,1.50872,1.50873,42.62,1.50909,1.50909,1.50895,1.50897,44.0,False
'2018-11-20T00:49:00',1.50872,1.50873,1.50871,1.50872,19.59,1.50897,1.50897,1.50896,1.50896,26.75,True
'2018-11-20T00:50:00',1.50872,1.50878,1.50872,1.50872,25.65,1.50896,1.509,1.50893,1.50893,26.0,False
'2018-11-20T00:51:00',1.50871,1.50872,1.50855,1.50863,130.43,1.50893,1.50893,1.50876,1.50879,118.0,False
'2018-11-20T00:52:00',1.50864,1.50873,1.50859,1.50862,34.25,1.50879,1.50886,1.50876,1.50878,32.0,True
'2018-11-20T00:53:00',1.5086,1.50872,1.50851,1.50853,79.39,1.50878,1.50893,1.50873,1.50877,64.69,False
'2018-11-20T00:54:00',1.50851,1.50859,1.50849,1.50855,62.14,1.50877,1.50877,1.50865,1.50867,52.0,False
'2018-11-20T00:55:00',1.50853,1.50857,1.50851,1.50856,25.44,1.50867,1.50873,1.50867,1.50873,22.0,True
'2018-11-20T00:56:00',1.50857,1.50862,1.50855,1.50856,36.75,1.50875,1.5088,1.50871,1.50873,29.56,False
'2018-11-20T00:57:00',1.50856,1.5086,1.50856,1.5086,17.77,1.50875,1.50879,1.50875,1.50879,15.0,True
'2018-11-20T00:58:00',1.5086,1.5087,1.5086,1.50864,46.14,1.50881,1.50888,1.5088,1.50881,39.0,False
'2018-11-20T00:59:00',1.50864,1.50869,1.50863,1.50865,35.82,1.50881,1.50888,1.50881,1.50881,32.5,False
'2018-11-20T01:00:00',1.50863,1.50868,1.50844,1.50864,61.01,1.50881,1.50886,1.50866,1.50879,44.56,False
'2018-11-20T01:01:00',1.50864,1.50864,1.50855,1.50861,30.5,1.50879,1.5088,1.50871,1.50874,24.37,True
'2018-11-20T01:02:00',1.5086,1.50884,1.5086,1.50867,68.63,1.50874,1.50903,1.50874,1.50889,60.13,False
'2018-11-20T01:03:00',1.50867,1.50882,1.50843,1.50845,119.39,1.50887,1.50903,1.50866,1.50869,100.44,False
'2018-11-20T01:04:00',1.50845,1.50855,1.50842,1.50846,63.93,1.50867,1.50875,1.50864,1.50868,51.07,False
'2018-11-20T01:05:00',1.50847,1.50852,1.50829,1.50843,103.16,1.50868,1.50874,1.50851,1.50866,89.44,False
'2018-11-20T01:06:00',1.50843,1.5085,1.50829,1.50832,50.76,1.50866,1.5087,1.50851,1.50851,36.75,False
'2018-11-20T01:07:00',1.50833,1.50837,1.50806,1.5082,143.71,1.50851,1.50855,1.50825,1.50843,120.89,False
'2018-11-20T01:08:00',1.50821,1.50823,1.50801,1.50807,83.38,1.50843,1.50843,1.50823,1.50827,90.16,False
'2018-11-20T01:09:00',1.50805,1.50809,1.50792,1.50792,58.09,1.50827,1.50829,1.50814,1.50814,47.0,True
'2018-11-20T01:10:00',1.50796,1.50825,1.50796,1.50815,84.08,1.50814,1.50842,1.50814,1.50835,66.19,True
'2018-11-20T01:11:00',1.50814,1.50825,1.50814,1.50818,23.19,1.50835,1.50845,1.50835,1.50839,20.69,True
'2018-11-20T01:12:00',1.50817,1.50839,1.50812,1.50831,66.19,1.50834,1.50858,1.50831,1.50851,67.33,False
'2018-11-20T01:13:00',1.50831,1.50838,1.50829,1.50838,49.0,1.5085,1.50856,1.50846,1.50854,41.75,True
'2018-11-20T01:14:00',1.50838,1.50846,1.5083,1.50834,81.19,1.50855,1.50864,1.50847,1.50852,66.75,False
'2018-11-20T01:15:00',1.50834,1.50834,1.5083,1.50832,33.25,1.50853,1.50853,1.5085,1.5085,20.0,True
'2018-11-20T01:16:00',1.50832,1.50839,1.50804,1.50806,52.88,1.5085,1.50858,1.50825,1.50826,46.25,False
'2018-11-20T01:17:00',1.50808,1.50825,1.50803,1.50813,69.96,1.50824,1.50843,1.50822,1.50833,69.69,False
'2018-11-20T01:18:00',1.50813,1.50822,1.50811,1.50817,59.6,1.50832,1.50841,1.50832,1.50836,52.25,False
'2018-11-20T01:19:00',1.50817,1.50818,1.50809,1.50809,19.5,1.50837,1.50837,1.50826,1.50827,21.0,True
'2018-11-20T01:20:00',1.50809,1.50822,1.50809,1.50814,30.57,1.50826,1.50843,1.50826,1.50834,29.94,True
'2018-11-20T01:21:00',1.50815,1.50841,1.50815,1.50835,57.76,1.50834,1.50861,1.50834,1.50855,61.12,True
'2018-11-20T01:22:00',1.50837,1.50845,1.50833,1.5084,72.95,1.50855,1.50869,1.50854,1.50861,69.27,False
'2018-11-20T01:23:00',1.5084,1.50841,1.50833,1.50833,20.2,1.50861,1.50861,1.50854,1.50854,17.5,False
'2018-11-20T01:24:00',1.50834,1.50836,1.50823,1.50826,54.17,1.50855,1.50857,1.50843,1.50846,50.19,False
'2018-11-20T01:25:00',1.50826,1.50826,1.50826,1.50826,15.02,1.50846,1.50848,1.50846,1.50847,14.75,True
'2018-11-20T01:26:00',1.50827,1.50827,1.50819,1.50822,53.67,1.50846,1.50848,1.50839,1.50842,51.37,True
'2018-11-20T01:27:00',1.50822,1.50831,1.50822,1.50828,31.44,1.5084,1.50852,1.5084,1.50851,42.25,False
'2018-11-20T01:28:00',1.50829,1.50829,1.50822,1.50824,32.07,1.50851,1.50851,1.50843,1.50849,28.25,False
'2018-11-20T01:29:00',1.50825,1.50826,1.50815,1.50822,61.99,1.50847,1.5085,1.50839,1.50846,58.44,True
'2018-11-20T01:30:00',1.50822,1.50836,1.50822,1.50836,62.28,1.50847,1.5086,1.50846,1.50859,55.38,True
'2018-11-20T01:31:00',1.50836,1.50842,1.50827,1.50828,25.57,1.50853,1.50861,1.50847,1.5085,23.75,False
'2018-11-20T01:32:00',1.50828,1.5083,1.50828,1.5083,46.37,1.5085,1.50851,1.50847,1.50851,43.75,True
'2018-11-20T01:33:00',1.50831,1.50844,1.50825,1.50837,52.96,1.50851,1.50864,1.50846,1.50858,39.75,False
'2018-11-20T01:34:00',1.50836,1.50843,1.50829,1.50832,85.14,1.50852,1.50864,1.5085,1.50855,88.95,True
'2018-11-20T01:35:00',1.50832,1.5085,1.50826,1.50842,79.01,1.50855,1.50871,1.50847,1.50862,77.82,False
'2018-11-20T01:36:00',1.50843,1.50844,1.50836,1.50837,22.63,1.50862,1.50864,1.50857,1.50857,21.5,False
'2018-11-20T01:37:00',1.50836,1.50836,1.50829,1.50829,28.19,1.50857,1.50857,1.50849,1.50849,21.87,True
'2018-11-20T01:38:00',1.50829,1.50851,1.50829,1.50847,44.83,1.50849,1.50871,1.50849,1.50869,46.44,False
'2018-11-20T01:39:00',1.50847,1.5085,1.50841,1.50845,45.95,1.50869,1.5087,1.50862,1.50866,46.56,False
'2018-11-20T01:40:00',1.50848,1.50849,1.50833,1.5084,96.14,1.50869,1.5087,1.50851,1.5086,80.44,False
'2018-11-20T01:41:00',1.50842,1.50842,1.50822,1.50825,62.45,1.50862,1.50862,1.50843,1.50843,59.5,False
'2018-11-20T01:42:00',1.50824,1.50824,1.50813,1.50817,33.07,1.50843,1.50843,1.50832,1.50836,36.44,False
'2018-11-20T01:43:00',1.50816,1.50817,1.50809,1.50817,34.01,1.50836,1.50836,1.50829,1.50835,36.25,True
'2018-11-20T01:44:00',1.50817,1.50835,1.50817,1.50835,40.0,1.50836,1.50855,1.50836,1.50853,48.87,True
'2018-11-20T01:45:00',1.50834,1.50841,1.50832,1.50835,26.5,1.50853,1.5086,1.50852,1.50852,28.75,False
'2018-11-20T01:46:00',1.50834,1.50836,1.50834,1.50835,7.0,1.50852,1.50853,1.50851,1.50853,8.5,True
'2018-11-20T01:47:00',1.5084,1.50848,1.50836,1.50845,39.5,1.50853,1.50867,1.50853,1.50865,48.81,True
'2018-11-20T01:48:00',1.50845,1.50852,1.50845,1.50852,23.75,1.50864,1.5087,1.50863,1.5087,25.19,False
'2018-11-20T01:49:00',1.50847,1.50847,1.50792,1.50792,66.5,1.50866,1.50866,1.50811,1.50813,76.63,False
'2018-11-20T01:50:00',1.50791,1.50814,1.50783,1.50807,96.13,1.50813,1.5083,1.50806,1.50823,97.19,False
'2018-11-20T01:51:00',1.50806,1.5081,1.508,1.50802,36.0,1.50822,1.50825,1.50814,1.50819,36.0,False
'2018-11-20T01:52:00',1.50801,1.50804,1.50796,1.50802,37.75,1.50819,1.50822,1.50813,1.50819,32.25,True
'2018-11-20T01:53:00',1.50803,1.50805,1.50794,1.50796,70.75,1.50819,1.50826,1.50815,1.50817,69.64,False
'2018-11-20T01:54:00',1.50797,1.50803,1.50788,1.50798,68.0,1.50818,1.50823,1.50809,1.50818,79.13,True
'2018-11-20T01:55:00',1.50795,1.50836,1.50794,1.50807,68.75,1.50816,1.50856,1.50812,1.50828,72.88,False
'2018-11-20T01:56:00',1.50806,1.50819,1.508,1.50817,47.19,1.50826,1.50839,1.50822,1.50839,65.25,True
'2018-11-20T01:57:00',1.50817,1.50823,1.50815,1.50822,38.75,1.50839,1.5084,1.50833,1.50839,45.96,True
'2018-11-20T01:58:00',1.50822,1.50827,1.50818,1.50819,54.0,1.50838,1.50845,1.50837,1.50839,91.44,False
'2018-11-20T01:59:00',1.50819,1.50824,1.50803,1.50809,51.75,1.50838,1.5084,1.50823,1.5083,69.32,False
'2018-11-20T02:00:00',1.50809,1.50811,1.50793,1.50796,75.25,1.5083,1.50831,1.50813,1.50814,88.24,True
'2018-11-20T02:01:00',1.50795,1.50814,1.50794,1.50796,64.44,1.50814,1.50832,1.50814,1.50814,71.25,False
'2018-11-20T02:02:00',1.50796,1.50805,1.50785,1.50795,92.71,1.50813,1.50822,1.50803,1.50815,72.49,False
'2018-11-20T02:03:00',1.50795,1.50799,1.50782,1.50785,94.26,1.50816,1.50818,1.50802,1.50803,62.34,False
'2018-11-20T02:04:00',1.50787,1.50788,1.50767,1.50774,116.75,1.50805,1.50807,1.50788,1.50794,125.4,True
'2018-11-20T02:05:00',1.50776,1.50805,1.5077,1.50801,145.94,1.50796,1.50826,1.5079,1.5082,177.08,False
'2018-11-20T02:06:00',1.50801,1.50801,1.50793,1.50798,55.82,1.5082,1.50822,1.50812,1.50816,88.96,True
'2018-11-20T02:07:00',1.50798,1.50809,1.50797,1.50802,54.37,1.50816,1.50828,1.50816,1.50822,62.83,True
'2018-11-20T02:08:00',1.50802,1.50809,1.50802,1.50807,40.5,1.50823,1.50829,1.50822,1.50827,63.31,True
'2018-11-20T02:09:00',1.50807,1.50813,1.50798,1.508,67.07,1.50827,1.50832,1.50818,1.50819,88.96,False
'2018-11-20T02:10:00',1.508,1.50802,1.50794,1.50795,50.37,1.50821,1.50822,1.50812,1.50814,58.44,False
'2018-11-20T02:11:00',1.50795,1.50797,1.50768,1.50779,53.43,1.50814,1.50815,1.50788,1.508,52.0,False
'2018-11-20T02:12:00',1.50779,1.50779,1.50768,1.50769,104.75,1.50799,1.508,1.50787,1.50787,87.5,False
'2018-11-20T02:13:00',1.50769,1.50775,1.50762,1.50775,58.97,1.50789,1.50794,1.5078,1.50794,52.0,True
'2018-11-20T02:14:00',1.50775,1.50776,1.50765,1.50771,34.94,1.50796,1.50796,1.50787,1.50791,36.13,False
'2018-11-20T02:15:00',1.50773,1.50773,1.50756,1.50757,69.57,1.50792,1.50792,1.50774,1.50776,78.94,False
'2018-11-20T02:16:00',1.50756,1.50772,1.50754,1.50768,83.37,1.50776,1.5079,1.50772,1.50783,100.61,True
'2018-11-20T02:17:00',1.50769,1.50773,1.50765,1.5077,72.07,1.50783,1.50791,1.50783,1.50789,90.74,True
'2018-11-20T02:18:00',1.5077,1.50774,1.50763,1.50763,39.51,1.5079,1.50793,1.50783,1.50783,43.76,False
'2018-11-20T02:19:00',1.50764,1.50768,1.50764,1.50766,29.74,1.50783,1.50787,1.50783,1.50783,24.38,True
'2018-11-20T02:20:00',1.50765,1.50773,1.50759,1.50769,43.17,1.50784,1.5079,1.50777,1.50785,41.13,False
'2018-11-20T02:21:00',1.50768,1.5077,1.50761,1.50765,42.59,1.50785,1.50787,1.50779,1.50781,40.0,True
'2018-11-20T02:22:00',1.50766,1.50774,1.50765,1.50774,11.0,1.50781,1.50793,1.50781,1.50793,13.82,False
'2018-11-20T02:23:00',1.50772,1.50772,1.50752,1.50756,61.53,1.50789,1.50789,1.50771,1.50775,55.75,False
'2018-11-20T02:24:00',1.50756,1.5076,1.50745,1.50755,63.21,1.50775,1.50779,1.50764,1.50775,60.44,True
'2018-11-20T02:25:00',1.50756,1.50765,1.50752,1.50754,46.07,1.50775,1.50783,1.5077,1.50772,52.58,False
'2018-11-20T02:26:00',1.50756,1.50756,1.50742,1.50743,94.6,1.50773,1.50774,1.50758,1.50759,70.94,False
'2018-11-20T02:27:00',1.50742,1.50747,1.50737,1.50737,69.1,1.50759,1.50766,1.50754,1.50754,49.57,False
'2018-11-20T02:28:00',1.50734,1.50739,1.50734,1.50734,48.33,1.50754,1.5076,1.50751,1.50754,37.75,False
'2018-11-20T02:29:00',1.50735,1.50736,1.50727,1.50728,28.63,1.50754,1.50754,1.50746,1.50746,28.25,False
'2018-11-20T02:30:00',1.50728,1.50734,1.50712,1.50724,117.98,1.50747,1.50751,1.50728,1.50744,131.66,True
'2018-11-20T02:31:00',1.50724,1.50734,1.50723,1.50723,58.77,1.50744,1.50753,1.50741,1.50743,78.88,False
'2018-11-20T02:32:00',1.50722,1.50722,1.50711,1.50715,74.69,1.50742,1.50742,1.5073,1.50733,98.84,True
'2018-11-20T02:33:00',1.50715,1.50727,1.50714,1.50722,57.51,1.50734,1.50745,1.50733,1.50741,62.52,False
'2018-11-20T02:34:00',1.50722,1.50723,1.50713,1.50713,46.38,1.50741,1.50741,1.50731,1.50731,53.64,False
'2018-11-20T02:35:00',1.50714,1.50716,1.50703,1.50712,54.37,1.50731,1.50735,1.50722,1.50732,63.5,False
'2018-11-20T02:36:00',1.50713,1.50713,1.5071,1.50712,29.68,1.50732,1.50732,1.50726,1.50728,37.63,True
'2018-11-20T02:37:00',1.5071,1.50722,1.50709,1.50722,66.76,1.50727,1.5074,1.50726,1.5074,66.19,True
'2018-11-20T02:38:00',1.50722,1.50722,1.50709,1.50716,44.07,1.5074,1.50741,1.50725,1.50733,53.37,False
'2018-11-20T02:39:00',1.50716,1.50719,1.50701,1.50714,99.49,1.50733,1.50737,1.5072,1.5073,99.55,True
'2018-11-20T02:40:00',1.50715,1.50725,1.50715,1.50719,73.7,1.5073,1.5074,1.5073,1.50734,57.25,True
'2018-11-20T02:41:00',1.50719,1.50729,1.50719,1.50727,94.0,1.50734,1.50745,1.50734,1.50745,88.31,True
'2018-11-20T02:42:00',1.50727,1.50735,1.50726,1.5073,72.5,1.50745,1.50752,1.50742,1.50746,73.63,True
'2018-11-20T02:43:00',1.50729,1.50739,1.50725,1.50731,48.24,1.50746,1.50749,1.50741,1.50746,71.01,False
'2018-11-20T02:44:00',1.50731,1.50737,1.50728,1.50736,46.25,1.50746,1.50752,1.50746,1.50752,67.41,False
'2018-11-20T02:45:00',1.50736,1.50736,1.50718,1.50723,50.12,1.50752,1.50752,1.50737,1.50737,72.26,False
'2018-11-20T02:46:00',1.50722,1.50727,1.50717,1.50717,67.25,1.50737,1.50742,1.50732,1.50732,97.3,True
'2018-11-20T02:47:00',1.50715,1.50738,1.50715,1.50735,86.57,1.50732,1.50755,1.50732,1.50753,92.87,True
'2018-11-20T02:48:00',1.50734,1.50743,1.50729,1.50741,60.76,1.50752,1.5076,1.50748,1.5076,76.86,True
'2018-11-20T02:49:00',1.50741,1.50748,1.50733,1.50742,58.68,1.50759,1.50761,1.5075,1.50756,68.25,False
'2018-11-20T02:50:00',1.50741,1.50742,1.5073,1.5073,44.06,1.50756,1.50757,1.50744,1.50744,56.7,False
'2018-11-20T02:51:00',1.50728,1.50733,1.50711,1.50714,93.77,1.50744,1.5075,1.5073,1.50731,83.82,False
'2018-11-20T02:52:00',1.50712,1.50714,1.50693,1.50705,95.05,1.50729,1.50734,1.50712,1.50724,116.97,True
'2018-11-20T02:53:00',1.50705,1.50718,1.507,1.50717,49.69,1.50724,1.50736,1.50719,1.50735,55.53,True
'2018-11-20T02:54:00',1.50716,1.50722,1.50714,1.50722,47.27,1.50735,1.50742,1.50732,1.50741,43.06,True
'2018-11-20T02:55:00',1.50721,1.50724,1.50707,1.50707,118.02,1.50739,1.50742,1.50727,1.50727,88.27,True
'2018-11-20T02:56:00',1.50707,1.50725,1.50707,1.5072,90.5,1.50727,1.5074,1.50725,1.50739,95.16,False
'2018-11-20T02:57:00',1.5072,1.50723,1.50716,1.50721,62.13,1.50739,1.50742,1.50734,1.50737,69.38,True
'2018-11-20T02:58:00',1.50719,1.50725,1.50714,1.50723,112.29,1.50737,1.50744,1.50734,1.50742,104.26,True
'2018-11-20T02:59:00',1.50726,1.5075,1.50724,1.5075,165.34,1.50742,1.50771,1.50742,1.50771,129.21,True
'2018-11-20T03:00:00',1.50751,1.50756,1.50744,1.50753,135.95,1.50772,1.50775,1.50764,1.50773,110.73,True
'2018-11-20T03:01:00',1.50753,1.50764,1.50753,1.50761,69.27,1.50773,1.5078,1.50772,1.5078,48.89,False
'2018-11-20T03:02:00',1.50761,1.50761,1.50754,1.50756,58.95,1.50778,1.50779,1.50772,1.50774,32.31,True
'2018-11-20T03:03:00',1.50754,1.50767,1.50754,1.50765,47.69,1.50774,1.50786,1.50774,1.50785,33.74,True
'2018-11-20T03:04:00',1.50765,1.5077,1.50765,1.50769,64.3,1.50785,1.5079,1.50783,1.50788,56.36,True
'2018-11-20T03:05:00',1.50768,1.50773,1.50759,1.50772,101.95,1.50788,1.50791,1.5078,1.5079,92.85,False
'2018-11-20T03:06:00',1.50772,1.50772,1.50765,1.50768,71.25,1.5079,1.50792,1.50784,1.50787,83.0,True
'2018-11-20T03:07:00',1.50768,1.50778,1.50767,1.50774,72.84,1.50787,1.50795,1.50783,1.50793,65.84,True
'2018-11-20T03:08:00',1.50774,1.50789,1.50774,1.50787,57.19,1.50792,1.50808,1.50792,1.50808,63.49,True
'2018-11-20T03:09:00',1.50787,1.50791,1.50773,1.50774,106.9,1.50808,1.50809,1.50792,1.50793,102.49,False
'2018-11-20T03:10:00',1.50775,1.50781,1.50773,1.50777,67.5,1.50796,1.508,1.50791,1.50797,64.43,False
'2018-11-20T03:11:00',1.50777,1.5078,1.50774,1.50778,43.63,1.50797,1.50798,1.50792,1.50798,51.97,True
'2018-11-20T03:12:00',1.50778,1.50781,1.50768,1.50773,43.49,1.50798,1.508,1.50787,1.50792,50.21,False
'2018-11-20T03:13:00',1.50773,1.5078,1.50767,1.50767,58.43,1.50793,1.50801,1.50785,1.50789,78.55,False
'2018-11-20T03:14:00',1.50767,1.50774,1.50767,1.50773,42.31,1.50789,1.50794,1.50785,1.50793,52.5,True
'2018-11-20T03:15:00',1.50775,1.50781,1.50774,1.50781,29.5,1.50793,1.50801,1.50792,1.50793,31.07,True
'2018-11-20T03:16:00',1.5078,1.50782,1.50775,1.50775,46.67,1.508,1.50802,1.50793,1.50794,52.9,True
'2018-11-20T03:17:00',1.50781,1.50783,1.50776,1.50781,76.24,1.50798,1.50802,1.50794,1.50799,90.32,False
'2018-11-20T03:18:00',1.50781,1.50781,1.50763,1.50763,62.01,1.50801,1.50801,1.50781,1.50784,67.95,False
'2018-11-20T03:19:00',1.50763,1.50778,1.50759,1.5076,92.4,1.50783,1.50794,1.50775,1.50777,69.37,False
'2018-11-20T03:20:00',1.50761,1.50768,1.50758,1.5076,137.97,1.50777,1.50786,1.50774,1.50774,99.94,False
'2018-11-20T03:21:00',1.50758,1.50758,1.50748,1.50753,82.95,1.50774,1.50775,1.50761,1.50773,70.0,True
'2018-11-20T03:22:00',1.50754,1.5076,1.50743,1.50757,126.14,1.50773,1.50778,1.50762,1.50774,100.44,True
'2018-11-20T03:23:00',1.50755,1.50765,1.50752,1.50757,85.64,1.50774,1.5078,1.50769,1.50775,83.06,False
'2018-11-20T03:24:00',1.50756,1.50759,1.50747,1.50759,74.04,1.50775,1.5078,1.50766,1.50778,61.59,True
'2018-11-20T03:25:00',1.50759,1.50765,1.50759,1.50765,32.18,1.50778,1.50784,1.50778,1.50784,36.18,True
'2018-11-20T03:26:00',1.50766,1.50766,1.50764,1.50766,13.25,1.50785,1.50785,1.50785,1.50785,11.44,True
'2018-11-20T03:27:00',1.50766,1.5077,1.50762,1.50767,73.82,1.50785,1.50791,1.5078,1.50786,73.05,True
'2018-11-20T03:28:00',1.50767,1.50787,1.50767,1.50787,74.76,1.50786,1.50806,1.50786,1.50806,71.69,True
'2018-11-20T03:29:00',1.50786,1.50793,1.50784,1.50784,79.02,1.50803,1.50812,1.50802,1.50803,53.87,True
'2018-11-20T03:30:00',1.50784,1.50796,1.50784,1.50791,46.75,1.50804,1.50812,1.50803,1.50806,38.94,False
'2018-11-20T03:31:00',1.50791,1.50791,1.50785,1.5079,53.36,1.50807,1.50811,1.50802,1.50811,62.06,True
'2018-11-20T03:32:00',1.50791,1.50793,1.50786,1.50791,71.44,1.50811,1.50811,1.50803,1.50811,72.63,True
'2018-11-20T03:33:00',1.50791,1.50808,1.50791,1.50808,43.33,1.5081,1.50828,1.5081,1.50828,45.88,True
'2018-11-20T03:34:00',1.50808,1.50811,1.50806,1.5081,62.19,1.50828,1.50829,1.50824,1.50826,79.2,True
'2018-11-20T03:35:00',1.50806,1.50813,1.50791,1.50791,92.27,1.50822,1.50831,1.50805,1.50805,78.99,False
'2018-11-20T03:36:00',1.50791,1.50792,1.50778,1.50783,68.0,1.50805,1.50807,1.50793,1.50799,50.0,True
'2018-11-20T03:37:00',1.50783,1.50795,1.50783,1.50795,80.84,1.508,1.50814,1.50798,1.5081,62.41,True
'2018-11-20T03:38:00',1.50795,1.50797,1.50791,1.50797,39.94,1.50813,1.50814,1.50806,1.50813,49.6,False
'2018-11-20T03:39:00',1.50797,1.50797,1.50796,1.50797,18.0,1.50812,1.50814,1.50809,1.50809,18.62,False
'2018-11-20T03:40:00',1.50796,1.50797,1.50795,1.50797,56.87,1.5081,1.50813,1.50809,1.5081,47.5,False
'2018-11-20T03:41:00',1.50796,1.50797,1.50796,1.50796,29.37,1.50809,1.5081,1.50808,1.50809,27.0,False
'2018-11-20T03:42:00',1.50796,1.50796,1.50791,1.50791,15.87,1.5081,1.50811,1.50805,1.50807,15.19,False
'2018-11-20T03:43:00',1.5079,1.50791,1.5079,1.50791,20.94,1.50807,1.5081,1.50805,1.50808,19.73,True
'2018-11-20T03:44:00',1.5079,1.50814,1.5079,1.50811,66.36,1.50808,1.5083,1.50808,1.50828,50.37,True
'2018-11-20T03:45:00',1.50815,1.50815,1.508,1.50802,50.26,1.50829,1.50829,1.50816,1.50817,42.94,False
'2018-11-20T03:46:00',1.50803,1.50812,1.50801,1.50804,62.68,1.5082,1.50832,1.5082,1.50823,62.08,False
'2018-11-20T03:47:00',1.50804,1.50806,1.508,1.508,78.2,1.50825,1.50826,1.50817,1.50818,70.66,False
'2018-11-20T03:48:00',1.508,1.508,1.50794,1.50798,55.81,1.50818,1.50818,1.50811,1.50815,70.7,True
'2018-11-20T03:49:00',1.50798,1.50803,1.50798,1.50803,57.29,1.50815,1.50823,1.50815,1.50821,76.59,True
'2018-11-20T03:50:00',1.50804,1.50805,1.50793,1.50802,41.17,1.50821,1.50824,1.50812,1.5082,45.84,False
'2018-11-20T03:51:00',1.50801,1.50801,1.50793,1.50795,58.67,1.5082,1.5082,1.50811,1.50813,55.19,False
'2018-11-20T03:52:00',1.50795,1.50795,1.50789,1.50792,67.1,1.50813,1.50814,1.50804,1.5081,69.89,False
'2018-11-20T03:53:00',1.50791,1.50795,1.50789,1.50792,29.65,1.5081,1.50811,1.50805,1.50808,30.75,False
'2018-11-20T03:54:00',1.50793,1.50796,1.50789,1.50789,45.05,1.50807,1.50809,1.50804,1.50806,36.25,False
'2018-11-20T03:55:00',1.50789,1.50791,1.50786,1.5079,44.02,1.50804,1.50808,1.50804,1.50807,30.5,True
'2018-11-20T03:56:00',1.5079,1.50804,1.50788,1.50793,64.29,1.50806,1.5082,1.50804,1.50811,54.94,False
'2018-11-20T03:57:00',1.50793,1.50798,1.50787,1.50789,122.1,1.5081,1.50815,1.50802,1.50806,78.06,False
'2018-11-20T03:58:00',1.50789,1.50793,1.50786,1.50791,96.26,1.50806,1.50811,1.50803,1.50809,54.5,False
'2018-11-20T03:59:00',1.50791,1.50791,1.50787,1.50788,59.35,1.50809,1.5081,1.50806,1.50807,35.99,False
'2018-11-20T04:00:00',1.50789,1.50789,1.50759,1.50766,87.04,1.50807,1.50807,1.50778,1.50785,60.62,False
'2018-11-20T04:01:00',1.50766,1.50767,1.50759,1.50759,74.66,1.50785,1.50785,1.50777,1.5078,66.76,True
'2018-11-20T04:02:00',1.50759,1.50787,1.50759,1.50787,121.58,1.5078,1.50807,1.50778,1.50807,106.16,True
'2018-11-20T04:03:00',1.50787,1.50793,1.5078,1.50784,75.34,1.50807,1.50812,1.50801,1.50805,70.24,False
'2018-11-20T04:04:00',1.50784,1.5079,1.50775,1.50789,90.21,1.50805,1.5081,1.50795,1.50807,90.54,True
'2018-11-20T04:05:00',1.50787,1.50793,1.50783,1.50792,73.43,1.50807,1.50813,1.50804,1.5081,78.99,False
'2018-11-20T04:06:00',1.50792,1.50793,1.50775,1.50775,59.93,1.5081,1.50812,1.50794,1.50794,82.16,False
'2018-11-20T04:07:00',1.50775,1.50789,1.50771,1.50785,76.17,1.50794,1.5081,1.50792,1.50806,105.21,True
'2018-11-20T04:08:00',1.50785,1.50792,1.50782,1.50792,56.29,1.50806,1.50811,1.50802,1.50811,75.87,True
'2018-11-20T04:09:00',1.50791,1.50797,1.50783,1.50797,57.57,1.50807,1.50816,1.50803,1.50816,61.68,True
'2018-11-20T04:10:00',1.50797,1.50798,1.50777,1.5078,108.05,1.50816,1.50816,1.50796,1.50799,99.54,False
'2018-11-20T04:11:00',1.50778,1.50786,1.50775,1.50778,57.83,1.50797,1.50804,1.50795,1.50796,66.72,False
'2018-11-20T04:12:00',1.50778,1.50779,1.50772,1.50772,70.56,1.50796,1.50797,1.50789,1.50789,54.0,True
'2018-11-20T04:13:00',1.50771,1.50783,1.50764,1.50783,85.94,1.50785,1.50798,1.50783,1.50798,74.0,True
'2018-11-20T04:14:00',1.50781,1.50793,1.50779,1.5079,93.05,1.50798,1.50812,1.50798,1.5081,90.66,True
'2018-11-20T04:15:00',1.50791,1.50803,1.50785,1.50799,108.14,1.5081,1.50822,1.50804,1.50817,86.43,True
'2018-11-20T04:16:00',1.50797,1.50804,1.50793,1.50798,98.86,1.50817,1.50823,1.50811,1.50815,79.39,True
'2018-11-20T04:17:00',1.50797,1.50811,1.50797,1.50803,66.19,1.50815,1.50829,1.50815,1.50822,57.18,False
'2018-11-20T04:18:00',1.50802,1.50802,1.50793,1.50799,73.37,1.5082,1.5082,1.50813,1.50818,94.0,True
'2018-11-20T04:19:00',1.50797,1.50805,1.50797,1.50803,67.01,1.50816,1.50825,1.50816,1.50822,87.13,True
'2018-11-20T04:20:00',1.50803,1.50817,1.50799,1.50813,88.78,1.50823,1.50833,1.50817,1.50829,118.38,True
'2018-11-20T04:21:00',1.50817,1.50824,1.50817,1.5082,97.59,1.50829,1.50841,1.50829,1.50839,87.13,True
'2018-11-20T04:22:00',1.50823,1.50824,1.50803,1.50809,122.44,1.50836,1.50844,1.5082,1.50825,109.56,False
'2018-11-20T04:23:00',1.50809,1.50819,1.50807,1.50819,44.86,1.50825,1.50833,1.50821,1.50833,38.36,True
'2018-11-20T04:24:00',1.50819,1.50825,1.50817,1.50818,35.0,1.50834,1.50839,1.50833,1.50833,34.5,True
'2018-11-20T04:25:00',1.50818,1.50832,1.50815,1.50832,67.12,1.50834,1.50849,1.5083,1.50849,74.21,True
'2018-11-20T04:26:00',1.50832,1.50832,1.50818,1.50825,103.83,1.5085,1.50852,1.50834,1.50841,116.91,False
'2018-11-20T04:27:00',1.50825,1.50831,1.50825,1.50829,48.02,1.50843,1.50849,1.50843,1.50847,47.87,True
'2018-11-20T04:28:00',1.50828,1.50836,1.50828,1.50832,97.9,1.50845,1.50855,1.50845,1.50849,81.81,True
'2018-11-20T04:29:00',1.50832,1.50841,1.5083,1.50832,118.04,1.50849,1.50859,1.50848,1.50851,113.84,False
'2018-11-20T04:30:00',1.50832,1.50837,1.50825,1.50832,92.55,1.50851,1.50856,1.50844,1.50849,72.36,False
'2018-11-20T04:31:00',1.50831,1.50837,1.5083,1.5083,95.09,1.50849,1.50855,1.50848,1.50848,69.69,True
'2018-11-20T04:32:00',1.5083,1.50841,1.50822,1.50822,97.53,1.50849,1.5086,1.50842,1.50842,79.23,False
'2018-11-20T04:33:00',1.50823,1.50828,1.50817,1.50823,115.13,1.50843,1.50847,1.50836,1.50842,97.08,False
'2018-11-20T04:34:00',1.50824,1.50824,1.50814,1.50816,55.47,1.50843,1.50843,1.50834,1.50834,49.49,True
'2018-11-20T04:35:00',1.50814,1.50825,1.50814,1.50824,61.24,1.50834,1.50843,1.50834,1.50843,48.95,False
'2018-11-20T04:36:00',1.50824,1.50824,1.50816,1.50818,43.44,1.50843,1.50844,1.50836,1.50837,30.92,True
'2018-11-20T04:37:00',1.50818,1.50825,1.50816,1.50823,47.8,1.50836,1.50845,1.50836,1.50844,31.77,True
'2018-11-20T04:38:00',1.50823,1.50826,1.50803,1.50805,71.13,1.50844,1.50844,1.50821,1.50821,73.11,False
'2018-11-20T04:39:00',1.50807,1.50809,1.50799,1.50809,38.37,1.50822,1.50829,1.50815,1.50829,50.37,True
'2018-11-20T04:40:00',1.50811,1.50813,1.50807,1.50813,50.11,1.50829,1.50832,1.50826,1.50831,72.88,True
'2018-11-20T04:41:00',1.50813,1.50815,1.5081,1.50811,52.65,1.50831,1.50835,1.5083,1.50831,62.91,False
'2018-11-20T04:42:00',1.50811,1.50815,1.5081,1.50815,38.46,1.50831,1.50834,1.50828,1.50834,44.84,True
'2018-11-20T04:43:00',1.50815,1.50816,1.50809,1.50814,61.25,1.50834,1.50835,1.50828,1.50834,53.06,True
'2018-11-20T04:44:00',1.50814,1.50823,1.50814,1.50823,21.75,1.50834,1.50839,1.50834,1.50839,38.81,True
'2018-11-20T04:45:00',1.50823,1.50833,1.5082,1.50832,24.75,1.50839,1.5085,1.50839,1.5085,26.44,True
'2018-11-20T04:46:00',1.50832,1.50832,1.50824,1.50824,29.75,1.5085,1.50852,1.50838,1.50838,42.6,False
'2018-11-20T04:47:00',1.50821,1.50827,1.50808,1.50819,79.91,1.50837,1.50845,1.50826,1.50838,70.2,False
'2018-11-20T04:48:00',1.50819,1.50825,1.50812,1.50824,44.13,1.50836,1.5084,1.50829,1.50839,61.1,True
'2018-11-20T04:49:00',1.50824,1.50831,1.5082,1.50822,68.0,1.50839,1.50847,1.50837,1.50838,70.46,False
'2018-11-20T04:50:00',1.50821,1.5083,1.50813,1.50829,126.26,1.5084,1.50848,1.5083,1.50848,82.08,True
'2018-11-20T04:51:00',1.50829,1.50832,1.5081,1.50813,119.49,1.50848,1.50852,1.5083,1.50832,114.54,False
'2018-11-20T04:52:00',1.50813,1.50827,1.50812,1.50821,84.44,1.50831,1.50844,1.50831,1.5084,82.83,True
'2018-11-20T04:53:00',1.50822,1.50833,1.50817,1.50818,114.73,1.50841,1.50851,1.50836,1.50836,118.59,False
'2018-11-20T04:54:00',1.50817,1.50826,1.50817,1.50817,83.63,1.50836,1.50845,1.50831,1.50836,85.33,True
'2018-11-20T04:55:00',1.50815,1.50826,1.50813,1.50819,101.11,1.50834,1.50846,1.50833,1.50838,103.31,False
'2018-11-20T04:56:00',1.50819,1.50821,1.50811,1.50814,102.88,1.50839,1.5084,1.50829,1.50833,84.3,False
'2018-11-20T04:57:00',1.50814,1.50818,1.50806,1.50806,113.53,1.50834,1.50836,1.50823,1.50825,115.05,False
'2018-11-20T04:58:00',1.50806,1.50811,1.50793,1.50795,117.89,1.50825,1.50831,1.50812,1.50812,81.68,False
'2018-11-20T04:59:00',1.50797,1.50797,1.50786,1.50788,116.85,1.50813,1.50814,1.50802,1.50803,90.12,True
'2018-11-20T05:00:00',1.50788,1.50804,1.50784,1.50785,78.16,1.50802,1.50821,1.508,1.50801,58.61,False
'2018-11-20T05:01:00',1.50787,1.50793,1.50785,1.50791,96.17,1.50804,1.50812,1.50803,1.50809,77.91,False
'2018-11-20T05:02:00',1.50791,1.50791,1.50786,1.50786,63.92,1.5081,1.50811,1.50806,1.50806,69.42,False
'2018-11-20T05:03:00',1.50785,1.50785,1.50777,1.50777,50.31,1.50805,1.50805,1.50796,1.50797,53.93,True
'2018-11-20T05:04:00',1.50776,1.50787,1.50776,1.50776,78.07,1.50797,1.50807,1.50795,1.50796,66.4,False
'2018-11-20T05:05:00',1.50776,1.50785,1.50776,1.50783,43.49,1.50796,1.50803,1.50795,1.508,48.91,True
'2018-11-20T05:06:00',1.50785,1.50786,1.50778,1.50782,131.61,1.50799,1.50806,1.50795,1.508,76.5,True
'2018-11-20T05:07:00',1.50782,1.50789,1.50778,1.50782,88.64,1.50801,1.5081,1.50796,1.50802,75.27,False
'2018-11-20T05:08:00',1.50785,1.50786,1.50762,1.5078,99.1,1.50802,1.50805,1.50782,1.508,93.11,False
'2018-11-20T05:09:00',1.50779,1.50781,1.50771,1.50772,63.56,1.50799,1.50799,1.50789,1.50789,49.75,False
'2018-11-20T05:10:00',1.50772,1.50772,1.50766,1.50766,41.27,1.50789,1.5079,1.50786,1.50786,29.12,True
'2018-11-20T05:11:00',1.50768,1.50774,1.50762,1.50772,120.54,1.50788,1.5079,1.5078,1.50788,89.69,False
'2018-11-20T05:12:00',1.50772,1.50772,1.50742,1.50746,168.33,1.50788,1.50788,1.50761,1.50762,131.3,True
'2018-11-20T05:13:00',1.50746,1.50776,1.50746,1.50775,96.51,1.50762,1.50794,1.50762,1.5079,77.69,True
'2018-11-20T05:14:00',1.50773,1.5078,1.50769,1.50777,35.16,1.50787,1.50798,1.50786,1.50792,44.62,True
'2018-11-20T05:15:00',1.50777,1.50786,1.50777,1.50786,33.19,1.50793,1.50802,1.50793,1.50802,58.52,False
'2018-11-20T05:16:00',1.50786,1.50786,1.50772,1.50783,55.57,1.50802,1.50802,1.50787,1.50799,81.32,False
'2018-11-20T05:17:00',1.50783,1.50785,1.50775,1.50778,50.38,1.50799,1.508,1.50791,1.50794,59.65,True
'2018-11-20T05:18:00',1.50777,1.50785,1.50774,1.50785,73.48,1.50794,1.50803,1.50787,1.50799,82.98,True
'2018-11-20T05:19:00',1.50785,1.50787,1.50785,1.50785,25.25,1.508,1.50805,1.508,1.508,36.56,True
'2018-11-20T05:20:00',1.50785,1.5079,1.50785,1.50787,22.99,1.50802,1.50807,1.50799,1.50804,35.49,False
'2018-11-20T05:21:00',1.50788,1.50789,1.50782,1.50782,28.62,1.50807,1.50807,1.50797,1.50797,38.06,False
'2018-11-20T05:22:00',1.50782,1.50789,1.50782,1.50787,28.58,1.50798,1.50805,1.50797,1.50803,28.2,True
'2018-11-20T05:23:00',1.50787,1.508,1.50787,1.50798,48.33,1.50803,1.50816,1.50803,1.50815,48.51,False
'2018-11-20T05:24:00',1.50793,1.50796,1.50781,1.50791,107.75,1.50809,1.50814,1.50797,1.50809,115.24,False
'2018-11-20T05:25:00',1.50791,1.50791,1.50785,1.50785,30.1,1.50809,1.50809,1.50803,1.50804,24.38,True
'2018-11-20T05:26:00',1.50785,1.50794,1.50784,1.50789,72.28,1.50804,1.50812,1.50801,1.50809,92.77,True
'2018-11-20T05:27:00',1.50791,1.50799,1.50785,1.50799,63.58,1.50808,1.50817,1.50803,1.50817,57.93,True
'2018-11-20T05:28:00',1.50801,1.50813,1.50798,1.5081,68.95,1.50817,1.50827,1.50813,1.50824,58.94,False
'2018-11-20T05:29:00',1.5081,1.5081,1.50798,1.50808,81.32,1.50825,1.50827,1.50812,1.50826,67.87,True
'2018-11-20T05:30:00',1.50808,1.50815,1.50804,1.50809,74.94,1.50825,1.50831,1.50821,1.50829,67.44,True
'2018-11-20T05:31:00',1.50809,1.50815,1.50808,1.50814,53.09,1.50829,1.50835,1.50828,1.50835,64.19,True
'2018-11-20T05:32:00',1.50814,1.50824,1.50814,1.50822,71.91,1.50835,1.50843,1.50834,1.5084,85.88,False
'2018-11-20T05:33:00',1.50822,1.50823,1.50796,1.50797,158.55,1.50842,1.50843,1.50814,1.50818,166.13,False
'2018-11-20T05:34:00',1.50797,1.50799,1.50783,1.50784,132.23,1.50817,1.5082,1.50803,1.50806,119.46,True
'2018-11-20T05:35:00',1.50784,1.50802,1.50782,1.50796,126.48,1.50806,1.50822,1.50803,1.50815,119.2,True
'2018-11-20T05:36:00',1.50796,1.50804,1.50793,1.50795,135.86,1.50815,1.50825,1.50813,1.50813,146.04,True
'2018-11-20T05:37:00',1.50796,1.50811,1.50794,1.50807,126.7,1.50813,1.50829,1.50812,1.50826,133.5,True
'2018-11-20T05:38:00',1.50807,1.50825,1.50801,1.50825,136.77,1.50826,1.50842,1.5082,1.50842,150.56,True
'2018-11-20T05:39:00',1.50825,1.50825,1.50808,1.5081,95.81,1.50843,1.50843,1.50828,1.50829,125.78,False
'2018-11-20T05:40:00',1.50809,1.50817,1.50806,1.50807,62.2,1.50828,1.50836,1.50826,1.50827,78.47,True
'2018-11-20T05:41:00',1.50809,1.50821,1.50801,1.50801,120.44,1.50827,1.5084,1.50821,1.50822,130.25,False
'2018-11-20T05:42:00',1.50803,1.50803,1.50789,1.5079,84.72,1.50822,1.50824,1.50807,1.50811,96.71,False
'2018-11-20T05:43:00',1.50791,1.50795,1.50786,1.50788,45.47,1.50812,1.50814,1.50802,1.50807,40.07,True
'2018-11-20T05:44:00',1.50789,1.50798,1.50784,1.50797,71.04,1.50807,1.50816,1.50801,1.50814,68.02,False
'2018-11-20T05:45:00',1.50797,1.50797,1.50782,1.50787,67.58,1.50815,1.50815,1.508,1.50804,77.5,True
'2018-11-20T05:46:00',1.50788,1.5081,1.50786,1.508,91.22,1.50804,1.50827,1.50804,1.50818,95.17,True
'2018-11-20T05:47:00',1.508,1.5082,1.50799,1.50814,89.62,1.50819,1.50837,1.50817,1.50831,84.23,False
'2018-11-20T05:48:00',1.50813,1.50814,1.50783,1.5079,92.58,1.50831,1.50831,1.50802,1.50809,94.03,False
'2018-11-20T05:49:00',1.5079,1.50793,1.50784,1.50791,77.0,1.50811,1.50812,1.508,1.50807,65.12,True
'2018-11-20T05:50:00',1.50791,1.50796,1.50789,1.50789,29.27,1.50809,1.50814,1.50807,1.50807,37.47,False
'2018-11-20T05:51:00',1.50789,1.50789,1.50788,1.50788,22.36,1.50807,1.50807,1.50807,1.50807,30.72,True
'2018-11-20T05:52:00',1.50788,1.50798,1.50788,1.50789,23.61,1.50807,1.50815,1.50805,1.50805,39.58,True
'2018-11-20T05:53:00',1.50789,1.50807,1.50789,1.508,59.74,1.50806,1.50826,1.50805,1.50821,72.46,False
'2018-11-20T05:54:00',1.50802,1.50803,1.50791,1.50791,68.59,1.50821,1.50823,1.50809,1.50811,99.0,False
'2018-11-20T05:55:00',1.50791,1.50795,1.50791,1.50793,61.05,1.50811,1.50816,1.50811,1.50812,69.36,False
'2018-11-20T05:56:00',1.50793,1.50795,1.50788,1.5079,73.14,1.50815,1.50815,1.50805,1.50811,66.5,False
'2018-11-20T05:57:00',1.5079,1.50795,1.5079,1.5079,49.0,1.50811,1.50815,1.50808,1.50808,40.55,False
'2018-11-20T05:58:00',1.5079,1.5079,1.50781,1.50781,71.5,1.50808,1.50808,1.50798,1.50798,56.25,False
'2018-11-20T05:59:00',1.50781,1.50785,1.50777,1.50777,28.77,1.50798,1.50804,1.50795,1.50795,23.12,False
'2018-11-20T06:00:00',1.50777,1.50778,1.50768,1.50776,115.19,1.50795,1.50799,1.50785,1.50796,112.53,True
'2018-11-20T06:01:00',1.50776,1.50783,1.50776,1.5078,31.87,1.50795,1.50802,1.50793,1.508,39.64,True
'2018-11-20T06:02:00',1.5078,1.50787,1.5078,1.50785,33.66,1.508,1.50808,1.508,1.50807,44.39,True
'2018-11-20T06:03:00',1.50786,1.50789,1.50782,1.50788,59.04,1.50807,1.50808,1.50801,1.50806,65.47,True
'2018-11-20T06:04:00',1.50788,1.50797,1.50778,1.50781,111.05,1.50807,1.50816,1.50797,1.50803,106.06,False
'2018-11-20T06:05:00',1.50781,1.50794,1.5078,1.50781,78.35,1.50803,1.50812,1.508,1.50801,82.92,False
'2018-11-20T06:06:00',1.5078,1.50786,1.50775,1.50779,80.42,1.50802,1.50807,1.50793,1.50798,61.45,True
'2018-11-20T06:07:00',1.50778,1.50787,1.50774,1.50786,91.1,1.50798,1.50807,1.50794,1.50807,71.35,False
'2018-11-20T06:08:00',1.50786,1.50787,1.50786,1.50787,66.26,1.50807,1.50807,1.50807,1.50807,46.49,True
'2018-11-20T06:09:00',1.50787,1.50787,1.50781,1.50783,65.16,1.50807,1.50808,1.50799,1.50803,60.22,False
'2018-11-20T06:10:00',1.50783,1.50783,1.50782,1.50782,60.5,1.50802,1.50804,1.50801,1.50803,50.55,True
'2018-11-20T06:11:00',1.50783,1.50784,1.50772,1.50779,100.7,1.50803,1.50804,1.50792,1.50799,93.2,False
'2018-11-20T06:12:00',1.50779,1.50781,1.50775,1.50775,64.23,1.50799,1.508,1.50793,1.50793,61.91,True
'2018-11-20T06:13:00',1.50775,1.50792,1.50771,1.50792,42.79,1.50792,1.50811,1.50788,1.50811,52.62,True
'2018-11-20T06:14:00',1.50792,1.50796,1.50792,1.50792,30.68,1.50811,1.50816,1.50808,1.5081,42.38,False
'2018-11-20T06:15:00',1.50791,1.50797,1.50788,1.50788,27.43,1.50808,1.50813,1.50805,1.50806,35.22,False
'2018-11-20T06:16:00',1.50788,1.50791,1.50787,1.50788,55.72,1.50806,1.50809,1.50805,1.50807,46.38,True
'2018-11-20T06:17:00',1.50788,1.50792,1.50781,1.50781,67.09,1.50807,1.50811,1.50801,1.50802,65.16,False
'2018-11-20T06:18:00',1.50781,1.50785,1.50774,1.50776,54.06,1.50802,1.50802,1.50791,1.50796,55.66,False
'2018-11-20T06:19:00',1.50777,1.50777,1.50771,1.50773,73.55,1.50796,1.50797,1.50788,1.50791,71.84,False
'2018-11-20T06:20:00',1.50772,1.50774,1.50769,1.5077,64.34,1.5079,1.50794,1.50787,1.50787,51.44,False
'2018-11-20T06:21:00',1.5077,1.50771,1.50769,1.50771,28.85,1.50787,1.50792,1.50787,1.50791,22.99,True
'2018-11-20T06:22:00',1.50771,1.50773,1.5077,1.50772,26.13,1.50791,1.50791,1.50789,1.50789,33.22,True
'2018-11-20T06:23:00',1.50771,1.50773,1.50771,1.50771,56.8,1.50789,1.50792,1.50789,1.50791,47.78,False
'2018-11-20T06:24:00',1.50771,1.50771,1.50751,1.50755,104.97,1.50791,1.50791,1.50771,1.50774,92.22,False
'2018-11-20T06:25:00',1.50755,1.50757,1.50748,1.50752,81.87,1.50774,1.50776,1.50767,1.50769,87.14,True
'2018-11-20T06:26:00',1.50752,1.50769,1.50749,1.50769,69.67,1.50768,1.50789,1.50767,1.50789,87.96,True
'2018-11-20T06:27:00',1.50769,1.50772,1.50755,1.50768,72.75,1.50787,1.50789,1.50775,1.50787,90.16,True
'2018-11-20T06:28:00',1.50769,1.50779,1.50769,1.50774,61.46,1.50787,1.50799,1.50787,1.50794,76.33,False
'2018-11-20T06:29:00',1.50773,1.50773,1.50762,1.5077,103.62,1.50793,1.50794,1.5078,1.50791,101.75,False
'2018-11-20T06:30:00',1.50768,1.50768,1.50754,1.50761,119.68,1.50789,1.50789,1.50774,1.50782,93.39,True
'2018-11-20T06:31:00',1.50761,1.50775,1.50761,1.50775,81.88,1.50781,1.50794,1.50777,1.50794,81.33,True
'2018-11-20T06:32:00',1.50775,1.50776,1.50763,1.50763,52.44,1.50794,1.50794,1.50781,1.50781,76.77,False
'2018-11-20T06:33:00',1.50762,1.50767,1.50757,1.50767,96.84,1.50781,1.50785,1.50777,1.50785,113.15,True
'2018-11-20T06:34:00',1.50765,1.50772,1.50763,1.50763,78.25,1.50786,1.50788,1.50783,1.50783,72.75,True
'2018-11-20T06:35:00',1.50763,1.5079,1.50763,1.5079,94.91,1.50783,1.5081,1.50782,1.50808,91.86,True
'2018-11-20T06:36:00',1.5079,1.508,1.50788,1.50797,66.36,1.50809,1.50818,1.50807,1.50817,70.09,False
'2018-11-20T06:37:00',1.50797,1.50797,1.50783,1.50784,78.09,1.50817,1.50817,1.50801,1.50802,96.75,False
'2018-11-20T06:38:00',1.50785,1.50787,1.50779,1.50782,96.22,1.50801,1.50806,1.50799,1.50802,98.97,True
'2018-11-20T06:39:00',1.50782,1.50788,1.5078,1.50786,73.53,1.50802,1.50804,1.50797,1.50802,104.94,False
'2018-11-20T06:40:00',1.50784,1.50785,1.50771,1.50778,73.54,1.50802,1.50802,1.5079,1.50798,70.89,True
'2018-11-20T06:41:00',1.50778,1.50784,1.50777,1.50781,110.53,1.50798,1.50805,1.50796,1.50799,113.9,True
'2018-11-20T06:42:00',1.50781,1.50787,1.50774,1.50787,71.25,1.50798,1.50808,1.50791,1.50806,92.43,True
'2018-11-20T06:43:00',1.50787,1.50791,1.50773,1.50773,82.59,1.50805,1.50807,1.50792,1.50792,72.36,False
'2018-11-20T06:44:00',1.50772,1.50773,1.50765,1.50773,88.88,1.50792,1.50794,1.50782,1.50794,93.92,False
'2018-11-20T06:45:00',1.50773,1.50773,1.50749,1.5076,155.31,1.50794,1.50794,1.50768,1.50779,149.12,False
'2018-11-20T06:46:00',1.5076,1.50769,1.50759,1.50766,45.04,1.50779,1.50786,1.50779,1.50783,67.78,True
'2018-11-20T06:47:00',1.50766,1.50774,1.50759,1.50762,76.69,1.50783,1.5079,1.50777,1.5078,107.43,False
'2018-11-20T06:48:00',1.50763,1.50763,1.50755,1.50755,93.07,1.5078,1.50782,1.50773,1.50775,95.38,False
'2018-11-20T06:49:00',1.50757,1.50763,1.50752,1.50758,68.69,1.50775,1.50782,1.5077,1.50778,73.81,True
'2018-11-20T06:50:00',1.50758,1.50767,1.50758,1.50764,67.04,1.50778,1.50787,1.50778,1.5078,73.2,False
'2018-11-20T06:51:00',1.50765,1.50768,1.50761,1.50765,82.13,1.50783,1.50785,1.5078,1.50781,79.2,True
'2018-11-20T06:52:00',1.50765,1.50771,1.50764,1.50771,71.41,1.50783,1.50789,1.50782,1.50789,57.0,True
'2018-11-20T06:53:00',1.50772,1.50782,1.5077,1.50782,56.75,1.50789,1.50801,1.50786,1.50801,54.39,False
'2018-11-20T06:54:00',1.50782,1.50782,1.50775,1.5078,90.25,1.50797,1.508,1.50793,1.50797,75.77,True
'2018-11-20T06:55:00',1.5078,1.50807,1.50779,1.50804,83.55,1.50797,1.50817,1.50797,1.50815,108.11,True
'2018-11-20T06:56:00',1.50805,1.50815,1.50805,1.50811,52.0,1.50817,1.50827,1.50815,1.50823,85.94,False
'2018-11-20T06:57:00',1.50811,1.50814,1.50788,1.50789,86.0,1.50823,1.50825,1.50803,1.50803,137.51,False
'2018-11-20T06:58:00',1.50789,1.5079,1.50783,1.5079,54.0,1.50802,1.50804,1.50796,1.50804,86.01,True
'2018-11-20T06:59:00',1.5079,1.50798,1.50789,1.50793,88.68,1.50804,1.50812,1.50801,1.50805,115.26,True
'2018-11-20T07:00:00',1.50793,1.50812,1.50792,1.5081,80.0,1.50804,1.50825,1.50803,1.50825,132.96,False
'2018-11-20T07:01:00',1.5081,1.5081,1.50801,1.50808,41.5,1.50825,1.50825,1.50817,1.50822,70.4,False
'2018-11-20T07:02:00',1.50808,1.50809,1.50786,1.50786,62.0,1.50822,1.50825,1.50802,1.50804,94.23,False
'2018-11-20T07:03:00',1.50787,1.50799,1.50787,1.5079,46.0,1.50803,1.50814,1.50803,1.50805,67.7,False
'2018-11-20T07:04:00',1.5079,1.50793,1.50775,1.5078,73.75,1.50803,1.50808,1.50793,1.50795,102.95,False
'2018-11-20T07:05:00',1.5078,1.5078,1.50768,1.5077,52.42,1.50794,1.50794,1.50781,1.50785,72.28,False
'2018-11-20T07:06:00',1.5077,1.50773,1.50764,1.5077,67.0,1.50785,1.50787,1.50779,1.50783,98.14,True
'2018-11-20T07:07:00',1.5077,1.50791,1.50769,1.50779,73.0,1.50783,1.50806,1.50783,1.50793,106.12,True
'2018-11-20T07:08:00',1.50777,1.50799,1.50777,1.50796,75.5,1.50793,1.50817,1.50793,1.50812,111.96,True
'2018-11-20T07:09:00',1.50796,1.50802,1.50787,1.50788,46.68,1.50811,1.50817,1.50802,1.50802,56.59,False
'2018-11-20T07:10:00',1.50786,1.50787,1.50776,1.50777,52.69,1.50801,1.50804,1.50791,1.50792,79.05,False
'2018-11-20T07:11:00',1.50776,1.50777,1.50771,1.50773,46.0,1.50792,1.50792,1.50788,1.50788,69.68,False
'2018-11-20T07:12:00',1.50773,1.50777,1.50771,1.50771,39.0,1.50788,1.50792,1.50785,1.50785,61.6,True
'2018-11-20T07:13:00',1.5077,1.50786,1.5077,1.50779,44.5,1.50783,1.508,1.50783,1.50793,78.44,True
'2018-11-20T07:14:00',1.50778,1.50793,1.50776,1.50791,75.79,1.50793,1.50807,1.50792,1.50806,88.06,True
'2018-11-20T07:15:00',1.50791,1.50797,1.50784,1.50794,78.65,1.50805,1.50809,1.50797,1.50807,93.06,True
'2018-11-20T07:16:00',1.50793,1.50816,1.50786,1.50815,92.2,1.50807,1.50828,1.508,1.50826,119.55,True
'2018-11-20T07:17:00',1.50815,1.50817,1.508,1.508,61.67,1.50827,1.50828,1.50815,1.50815,79.14,True
'2018-11-20T07:18:00',1.50799,1.50821,1.50799,1.50813,89.26,1.50815,1.50839,1.50815,1.5083,92.84,True
'2018-11-20T07:19:00',1.50813,1.5083,1.50808,1.50813,70.89,1.50832,1.50848,1.50827,1.50833,72.43,False
'2018-11-20T07:20:00',1.50812,1.50821,1.5081,1.5081,94.0,1.50831,1.50836,1.50824,1.50824,80.25,False
'2018-11-20T07:21:00',1.5081,1.5081,1.50794,1.50794,114.5,1.50824,1.50825,1.50809,1.50809,100.74,False
'2018-11-20T07:22:00',1.50791,1.50797,1.50785,1.50789,99.43,1.50809,1.50814,1.508,1.50803,81.74,True
'2018-11-20T07:23:00',1.50787,1.50804,1.50787,1.50792,46.3,1.50802,1.50819,1.50802,1.50808,53.36,True
'2018-11-20T07:24:00',1.50792,1.50804,1.50786,1.50786,79.62,1.50808,1.50822,1.50802,1.50802,106.99,False
'2018-11-20T07:25:00',1.50786,1.50796,1.50775,1.50779,71.36,1.50802,1.50812,1.50791,1.50796,71.0,False
'2018-11-20T07:26:00',1.50782,1.5079,1.50777,1.50786,47.39,1.50798,1.50806,1.50792,1.50801,54.46,False
'2018-11-20T07:27:00',1.50786,1.50786,1.5076,1.50777,42.0,1.50804,1.50804,1.50779,1.50794,62.17,False
'2018-11-20T07:28:00',1.50777,1.50777,1.50771,1.50773,42.0,1.50794,1.50794,1.50787,1.5079,69.78,True
'2018-11-20T07:29:00',1.50773,1.50778,1.50772,1.50776,53.5,1.5079,1.50795,1.50787,1.50794,82.39,True
'2018-11-20T07:30:00',1.50776,1.50794,1.50761,1.50763,80.71,1.50795,1.50809,1.50778,1.5078,91.97,False
'2018-11-20T07:31:00',1.50767,1.50768,1.50752,1.50762,70.46,1.50782,1.50787,1.50771,1.5078,93.1,False
'2018-11-20T07:32:00',1.50762,1.50764,1.5075,1.50756,62.75,1.5078,1.50782,1.50768,1.50775,80.87,False
'2018-11-20T07:33:00',1.50756,1.50763,1.50748,1.50763,75.48,1.50774,1.5078,1.50766,1.50779,93.93,True
'2018-11-20T07:34:00',1.50762,1.50776,1.50759,1.50769,65.3,1.50779,1.50793,1.50777,1.50786,109.79,False
'2018-11-20T07:35:00',1.50769,1.5077,1.50762,1.50763,31.25,1.50786,1.50787,1.50781,1.50782,37.57,False
'2018-11-20T07:36:00',1.50763,1.50765,1.50757,1.50762,32.67,1.5078,1.50783,1.50775,1.5078,48.17,True
'2018-11-20T07:37:00',1.50762,1.50774,1.50761,1.50771,66.65,1.5078,1.50793,1.50779,1.50788,89.86,True
'2018-11-20T07:38:00',1.50772,1.50775,1.50767,1.50774,31.93,1.50789,1.50794,1.50785,1.50791,55.67,False
'2018-11-20T07:39:00',1.50774,1.50775,1.50767,1.50773,40.17,1.50791,1.50793,1.50786,1.50793,41.85,True
'2018-11-20T07:40:00',1.50773,1.50793,1.50772,1.50783,85.46,1.50793,1.50806,1.5079,1.50801,73.31,False
'2018-11-20T07:41:00',1.50785,1.5079,1.50783,1.50789,72.5,1.50801,1.50808,1.508,1.50808,114.83,False
'2018-11-20T07:42:00',1.50789,1.50789,1.50775,1.5078,43.12,1.50806,1.50806,1.50794,1.50798,55.58,False
'2018-11-20T07:43:00',1.50779,1.50779,1.50753,1.50763,92.56,1.50798,1.50798,1.50771,1.50782,87.37,False
'2018-11-20T07:44:00',1.50763,1.50764,1.50759,1.50764,31.73,1.50782,1.50783,1.50777,1.50783,37.81,True
'2018-11-20T07:45:00',1.50764,1.5078,1.50764,1.50771,86.51,1.50783,1.508,1.50783,1.50788,85.37,True
'2018-11-20T07:46:00',1.50771,1.50783,1.50768,1.50776,123.16,1.50788,1.50798,1.50785,1.50795,84.25,True
'2018-11-20T07:47:00',1.50778,1.50787,1.50775,1.50787,51.34,1.50796,1.50806,1.50793,1.50806,55.37,True
'2018-11-20T07:48:00',1.50787,1.50788,1.50783,1.50784,57.83,1.50805,1.50807,1.50801,1.50801,62.53,False
'2018-11-20T07:49:00',1.50784,1.50786,1.5078,1.50786,48.91,1.50801,1.50804,1.50798,1.50803,39.75,True
'2018-11-20T07:50:00',1.50786,1.50791,1.50774,1.50774,114.84,1.50803,1.50809,1.50793,1.50793,77.6,False
'2018-11-20T07:51:00',1.5078,1.5078,1.50766,1.50773,80.01,1.50793,1.50798,1.50785,1.5079,104.71,False
'2018-11-20T07:52:00',1.5077,1.50772,1.50752,1.50752,74.35,1.5079,1.5079,1.5077,1.5077,105.16,False
'2018-11-20T07:53:00',1.50752,1.5077,1.50752,1.50766,60.36,1.5077,1.50787,1.5077,1.50785,73.66,True
'2018-11-20T07:54:00',1.50766,1.5077,1.50756,1.50764,103.85,1.50784,1.50789,1.50774,1.50783,86.01,False
'2018-11-20T07:55:00',1.50764,1.50769,1.50758,1.50769,73.56,1.50783,1.50787,1.50775,1.50787,83.25,True
'2018-11-20T07:56:00',1.50769,1.50772,1.50761,1.50765,37.19,1.50787,1.50788,1.50776,1.50781,50.85,False
'2018-11-20T07:57:00',1.50764,1.50765,1.50752,1.50756,69.94,1.50781,1.50782,1.5077,1.50774,110.14,True
'2018-11-20T07:58:00',1.50756,1.50769,1.50756,1.50764,43.5,1.50774,1.50785,1.50774,1.50782,62.58,True
'2018-11-20T07:59:00',1.50765,1.50771,1.50758,1.5077,45.17,1.50781,1.5079,1.50775,1.5079,48.67,True
'2018-11-20T08:00:00',1.50771,1.50803,1.50771,1.50802,63.47,1.5079,1.50822,1.5079,1.50819,87.44,True
'2018-11-20T08:01:00',1.50802,1.5083,1.50802,1.50812,109.94,1.5082,1.50847,1.50819,1.50826,110.65,False
'2018-11-20T08:02:00',1.5081,1.50824,1.50808,1.50815,92.68,1.50826,1.50837,1.50821,1.50831,62.0,True
'2018-11-20T08:03:00',1.50815,1.50823,1.50812,1.50815,110.21,1.5083,1.50841,1.50826,1.50834,83.06,True
'2018-11-20T08:04:00',1.50818,1.5084,1.50813,1.50813,125.19,1.50835,1.5086,1.50833,1.50833,141.12,False
'2018-11-20T08:05:00',1.50813,1.50831,1.50813,1.50827,104.87,1.50833,1.50844,1.50833,1.50844,142.2,True
'2018-11-20T08:06:00',1.50827,1.50834,1.5082,1.50829,88.03,1.50842,1.5085,1.50833,1.50847,117.4,False
'2018-11-20T08:07:00',1.50829,1.50829,1.5082,1.50821,85.13,1.50848,1.50848,1.50838,1.50841,71.39,False
'2018-11-20T08:08:00',1.50821,1.50825,1.50783,1.50798,171.87,1.50841,1.50843,1.50799,1.50818,151.62,False
'2018-11-20T08:09:00',1.50799,1.5082,1.50793,1.50801,135.72,1.50816,1.50839,1.50813,1.5082,135.49,False
'2018-11-20T08:10:00',1.50801,1.50808,1.50783,1.508,156.69,1.5082,1.50826,1.50801,1.50821,202.41,True
'2018-11-20T08:11:00',1.508,1.50834,1.508,1.5083,112.23,1.5082,1.50852,1.5082,1.50849,138.75,True
'2018-11-20T08:12:00',1.50831,1.50844,1.50826,1.50833,134.44,1.50849,1.50865,1.50844,1.50852,190.86,False
'2018-11-20T08:13:00',1.50832,1.50838,1.50826,1.50832,136.27,1.50853,1.50857,1.50846,1.5085,176.02,False
'2018-11-20T08:14:00',1.50832,1.50832,1.50812,1.50814,140.28,1.5085,1.50851,1.50828,1.50832,114.04,False
'2018-11-20T08:15:00',1.50814,1.50821,1.508,1.50817,112.02,1.50831,1.50838,1.50819,1.50836,130.4,True
'2018-11-20T08:16:00',1.50818,1.50831,1.50818,1.50829,76.32,1.50836,1.50848,1.50836,1.50845,81.49,True
'2018-11-20T08:17:00',1.50827,1.50833,1.50824,1.50831,109.85,1.50845,1.50852,1.50843,1.5085,112.52,True
'2018-11-20T08:18:00',1.50834,1.50834,1.50818,1.50821,99.8,1.50853,1.50853,1.50836,1.50841,108.39,False
'2018-11-20T08:19:00',1.50822,1.50831,1.50821,1.50831,70.55,1.50842,1.5085,1.50838,1.5085,69.52,True
'2018-11-20T08:20:00',1.50833,1.50855,1.50827,1.50855,127.89,1.50853,1.50875,1.50846,1.50874,135.21,True
'2018-11-20T08:21:00',1.50855,1.50858,1.50838,1.50838,133.1,1.50874,1.50878,1.50853,1.50853,129.97,False
'2018-11-20T08:22:00',1.50837,1.50839,1.50823,1.50826,94.83,1.50853,1.50859,1.50842,1.50844,70.66,True
'2018-11-20T08:23:00',1.50823,1.50844,1.50823,1.50844,147.89,1.50844,1.50863,1.50841,1.50863,95.63,True
'2018-11-20T08:24:00',1.50844,1.50854,1.50835,1.50844,156.81,1.50862,1.50875,1.50852,1.50862,167.4,True
'2018-11-20T08:25:00',1.50848,1.50863,1.50839,1.50842,178.02,1.50869,1.50884,1.50854,1.50855,213.77,False
'2018-11-20T08:26:00',1.50843,1.50847,1.50825,1.50841,137.27,1.50855,1.50862,1.50846,1.50862,145.48,True
'2018-11-20T08:27:00',1.50838,1.5085,1.50808,1.50814,187.6,1.50859,1.50869,1.50827,1.50834,169.96,False
'2018-11-20T08:28:00',1.50814,1.50829,1.50814,1.50826,157.98,1.50832,1.50849,1.50832,1.50841,148.46,True
'2018-11-20T08:29:00',1.50825,1.50832,1.50814,1.50827,124.94,1.5084,1.50848,1.50833,1.50842,127.01,True
'2018-11-20T08:30:00',1.50827,1.50834,1.50813,1.50814,331.95,1.50841,1.50849,1.50829,1.5083,162.03,True
'2018-11-20T08:31:00',1.50814,1.5085,1.50813,1.50848,186.63,1.5083,1.50867,1.5083,1.5086,132.7,True
'2018-11-20T08:32:00',1.50845,1.50868,1.50831,1.50867,210.16,1.50861,1.50887,1.50845,1.50885,127.56,True
'2018-11-20T08:33:00',1.50864,1.50875,1.50856,1.5086,170.11,1.50883,1.50894,1.50872,1.50879,156.31,False
'2018-11-20T08:34:00',1.5086,1.50864,1.50849,1.5086,129.66,1.50879,1.50879,1.50863,1.50875,103.7,False
'2018-11-20T08:35:00',1.5086,1.50863,1.5084,1.5084,144.95,1.50875,1.50876,1.50854,1.50854,107.9,False
'2018-11-20T08:36:00',1.5084,1.50854,1.50829,1.50848,210.99,1.50855,1.5087,1.50845,1.50867,133.0,True
'2018-11-20T08:37:00',1.5085,1.5086,1.50846,1.5085,184.75,1.50866,1.50879,1.50863,1.50869,112.97,False
'2018-11-20T08:38:00',1.50849,1.50851,1.5084,1.50845,163.53,1.50868,1.50868,1.50857,1.50861,97.28,False
'2018-11-20T08:39:00',1.50844,1.50844,1.50824,1.50824,146.95,1.5086,1.5086,1.50841,1.50841,122.63,True
'2018-11-20T08:40:00',1.50824,1.50859,1.50823,1.50857,150.26,1.50842,1.50877,1.50841,1.50875,117.75,True
'2018-11-20T08:41:00',1.50856,1.50896,1.50856,1.50868,161.68,1.50875,1.50914,1.50875,1.50888,166.16,False
'2018-11-20T08:42:00',1.50868,1.50877,1.50853,1.50862,229.96,1.50887,1.50897,1.50869,1.5088,164.87,False
'2018-11-20T08:43:00',1.50865,1.50868,1.50847,1.50853,182.15,1.50878,1.50884,1.50861,1.50867,103.59,False
'2018-11-20T08:44:00',1.50852,1.50856,1.5083,1.50833,258.86,1.50867,1.5087,1.50849,1.50853,164.58,True
'2018-11-20T08:45:00',1.50833,1.50856,1.5083,1.50855,194.02,1.50853,1.50873,1.50846,1.50872,136.14,True
'2018-11-20T08:46:00',1.50856,1.50864,1.50852,1.50861,236.85,1.50871,1.5088,1.50866,1.50878,150.61,False
'2018-11-20T08:47:00',1.50862,1.50864,1.50842,1.50855,165.98,1.50878,1.50879,1.50859,1.50874,130.27,True
'2018-11-20T08:48:00',1.50855,1.50874,1.50852,1.50864,173.88,1.50874,1.50893,1.50872,1.50884,135.28,False
'2018-11-20T08:49:00',1.50865,1.5087,1.50856,1.50868,200.16,1.50884,1.50888,1.50873,1.50886,138.18,True
'2018-11-20T08:50:00',1.50868,1.50879,1.50862,1.50867,210.69,1.50885,1.50897,1.50879,1.50886,197.17,False
'2018-11-20T08:51:00',1.5087,1.50875,1.50858,1.50859,165.94,1.50886,1.50895,1.50875,1.50875,162.85,False
'2018-11-20T08:52:00',1.50859,1.50864,1.50848,1.50848,80.67,1.50874,1.50881,1.50865,1.50867,65.23,False
'2018-11-20T08:53:00',1.50849,1.50852,1.50823,1.50832,131.68,1.50868,1.5087,1.50839,1.50848,127.84,False
'2018-11-20T08:54:00',1.50831,1.50836,1.50813,1.50813,130.39,1.50848,1.50853,1.50832,1.50832,131.57,False
'2018-11-20T08:55:00',1.50813,1.50822,1.50798,1.5082,157.29,1.50832,1.50839,1.50814,1.50839,116.65,True
'2018-11-20T08:56:00',1.50821,1.50837,1.50816,1.50821,147.72,1.5084,1.50853,1.50834,1.50839,227.88,False
'2018-11-20T08:57:00',1.50821,1.50821,1.508,1.50806,182.28,1.5084,1.5084,1.50819,1.50825,200.35,True
'2018-11-20T08:58:00',1.50808,1.50824,1.50802,1.50811,154.8,1.50826,1.5084,1.50819,1.50829,128.78,True
'2018-11-20T08:59:00',1.50813,1.50832,1.50805,1.50816,241.87,1.50832,1.50852,1.50822,1.50827,133.65,True
'2018-11-20T09:00:00',1.50812,1.50884,1.50811,1.50859,274.21,1.50827,1.50903,1.50827,1.50877,239.98,False
'2018-11-20T09:01:00',1.50864,1.50871,1.50844,1.50856,206.91,1.50882,1.50888,1.50862,1.50873,165.12,True
'2018-11-20T09:02:00',1.50856,1.50897,1.50846,1.50897,220.76,1.50875,1.50916,1.50862,1.50915,158.42,True
'2018-11-20T09:03:00',1.50895,1.50899,1.50855,1.50855,195.35,1.50915,1.50918,1.50875,1.50875,159.07,False
'2018-11-20T09:04:00',1.50857,1.50862,1.50838,1.50842,254.29,1.50875,1.50881,1.50857,1.5086,181.81,False
'2018-11-20T09:05:00',1.50841,1.50851,1.5084,1.50847,205.5,1.5086,1.5087,1.50855,1.5086,154.43,False
'2018-11-20T09:06:00',1.50847,1.50853,1.50826,1.50833,291.54,1.5086,1.50866,1.50841,1.50847,121.79,True
'2018-11-20T09:07:00',1.50833,1.50859,1.50831,1.50854,197.01,1.5085,1.50873,1.50845,1.50871,139.91,True
'2018-11-20T09:08:00',1.50854,1.50867,1.50845,1.50863,136.93,1.50872,1.50885,1.50864,1.50881,162.87,True
'2018-11-20T09:09:00',1.50862,1.50888,1.50859,1.5088,364.63,1.50881,1.50907,1.50876,1.50896,160.41,True
'2018-11-20T09:10:00',1.50878,1.50923,1.50866,1.50912,324.95,1.50896,1.50942,1.50885,1.50931,181.93,True
'2018-11-20T09:11:00',1.50914,1.50928,1.5091,1.50917,103.37,1.50932,1.50946,1.50927,1.50933,138.51,True
'2018-11-20T09:12:00',1.50917,1.50948,1.5091,1.50944,98.45,1.50932,1.50966,1.50926,1.50965,117.43,True
'2018-11-20T09:13:00',1.50945,1.50956,1.50917,1.50921,147.62,1.50965,1.50971,1.50937,1.5094,157.81,False
'2018-11-20T09:14:00',1.5092,1.50923,1.50899,1.50899,102.25,1.50938,1.50941,1.50916,1.50916,157.1,False
'2018-11-20T09:15:00',1.50898,1.50914,1.50892,1.50908,175.07,1.50914,1.50928,1.5091,1.50925,232.74,True
'2018-11-20T09:16:00',1.50908,1.50928,1.50908,1.5092,146.17,1.50925,1.50943,1.50925,1.50937,232.93,True
'2018-11-20T09:17:00',1.50921,1.50933,1.50917,1.50921,116.21,1.50938,1.50951,1.50936,1.50938,198.24,False
'2018-11-20T09:18:00',1.50918,1.50924,1.50902,1.50911,117.65,1.50939,1.50943,1.50917,1.50928,116.72,False
'2018-11-20T09:19:00',1.50911,1.50916,1.50898,1.50904,143.54,1.50929,1.50933,1.50915,1.50922,140.83,False
'2018-11-20T09:20:00',1.50907,1.50907,1.50893,1.50896,116.49,1.50923,1.50924,1.50912,1.50913,157.64,True
'2018-11-20T09:21:00',1.50895,1.50908,1.50894,1.50908,105.25,1.50913,1.50927,1.50913,1.50927,126.49,True
'2018-11-20T09:22:00',1.50915,1.50915,1.50893,1.50893,189.82,1.50931,1.50935,1.5091,1.5091,157.87,False
'2018-11-20T09:23:00',1.50896,1.509,1.50883,1.50886,161.68,1.50915,1.50918,1.50901,1.50906,128.84,False
'2018-11-20T09:24:00',1.50885,1.50887,1.50846,1.50847,121.5,1.50905,1.50905,1.50864,1.50866,105.42,False
'2018-11-20T09:25:00',1.50846,1.50879,1.50845,1.5085,149.9,1.50866,1.50896,1.50865,1.50869,188.42,False
'2018-11-20T09:26:00',1.50851,1.50854,1.50843,1.5085,110.11,1.5087,1.5087,1.50857,1.50864,166.35,True
'2018-11-20T09:27:00',1.50847,1.50861,1.50833,1.50861,171.17,1.5086,1.5088,1.50851,1.50879,193.24,True
'2018-11-20T09:28:00',1.50859,1.50866,1.50855,1.50864,135.27,1.50878,1.50886,1.50874,1.50883,217.11,True
'2018-11-20T09:29:00',1.50865,1.5087,1.5085,1.50855,173.47,1.50882,1.50887,1.50868,1.50874,136.65,False
'2018-11-20T09:30:00',1.50855,1.50855,1.50827,1.5083,124.39,1.50873,1.50873,1.50842,1.50845,97.65,False
'2018-11-20T09:31:00',1.5083,1.50833,1.508,1.508,163.34,1.50848,1.50849,1.50815,1.50816,89.18,False
'2018-11-20T09:32:00',1.508,1.50805,1.50776,1.50783,202.9,1.50815,1.50824,1.50793,1.50803,139.35,False
'2018-11-20T09:33:00',1.50783,1.50791,1.50769,1.50791,209.19,1.50803,1.50811,1.50786,1.50811,155.72,True
'2018-11-20T09:34:00',1.50792,1.50807,1.50791,1.50803,132.5,1.50811,1.50826,1.50807,1.50821,151.81,False
'2018-11-20T09:35:00',1.50805,1.50806,1.50787,1.50793,127.2,1.50821,1.50826,1.50805,1.50811,130.88,False
'2018-11-20T09:36:00',1.50793,1.50793,1.50782,1.50786,101.79,1.50812,1.50812,1.50801,1.50805,179.54,False
'2018-11-20T09:37:00',1.50786,1.5079,1.50776,1.50778,140.23,1.50805,1.50806,1.50794,1.50797,230.36,False
'2018-11-20T09:38:00',1.50778,1.50785,1.5076,1.50763,147.23,1.50796,1.50802,1.50777,1.50781,219.98,False
'2018-11-20T09:39:00',1.50764,1.50766,1.50725,1.50725,193.19,1.50783,1.50783,1.50743,1.50743,184.02,False
'2018-11-20T09:40:00',1.50726,1.50728,1.5061,1.50655,332.66,1.50745,1.50747,1.50628,1.50676,238.47,False
'2018-11-20T09:41:00',1.50655,1.50708,1.50655,1.50708,203.66,1.50678,1.50727,1.50678,1.50727,218.25,True
'2018-11-20T09:42:00',1.50708,1.5072,1.5069,1.50693,145.19,1.50724,1.50737,1.50708,1.50711,188.35,False
'2018-11-20T09:43:00',1.50692,1.50712,1.50681,1.50689,170.28,1.50711,1.50733,1.50698,1.50707,188.49,False
'2018-11-20T09:44:00',1.50689,1.5069,1.5066,1.50678,137.9,1.50707,1.50708,1.50679,1.50699,128.53,False
'2018-11-20T09:45:00',1.50679,1.5068,1.50653,1.50669,238.21,1.50699,1.50701,1.50672,1.50688,202.03,False
'2018-11-20T09:46:00',1.50669,1.50675,1.50651,1.50651,198.54,1.50688,1.50695,1.50667,1.5067,162.89,False
'2018-11-20T09:47:00',1.50651,1.5067,1.50641,1.50644,182.26,1.50669,1.50688,1.50658,1.50664,197.58,False
'2018-11-20T09:48:00',1.50644,1.50647,1.50588,1.50591,317.36,1.50662,1.50664,1.50606,1.50606,434.35,False
'2018-11-20T09:49:00',1.50591,1.50598,1.5053,1.50539,341.87,1.50607,1.50614,1.50546,1.50558,286.4,False
'2018-11-20T09:50:00',1.50537,1.50544,1.5051,1.50537,230.44,1.50556,1.50562,1.50529,1.50556,234.21,False
'2018-11-20T09:51:00',1.50536,1.50536,1.50508,1.50518,186.95,1.50555,1.50555,1.50522,1.50534,204.73,False
'2018-11-20T09:52:00',1.50519,1.50525,1.50496,1.50496,136.84,1.50535,1.5054,1.50513,1.50514,165.12,False
'2018-11-20T09:53:00',1.50497,1.50519,1.50482,1.50519,168.13,1.50514,1.50538,1.50499,1.50538,213.1,True
'2018-11-20T09:54:00',1.50521,1.50527,1.505,1.50521,153.93,1.50539,1.50546,1.50519,1.50539,184.26,False
'2018-11-20T09:55:00',1.50521,1.50522,1.50505,1.50507,156.63,1.5054,1.5054,1.50521,1.50527,159.09,True
'2018-11-20T09:56:00',1.50505,1.50535,1.50499,1.50533,182.86,1.5052,1.50554,1.50518,1.5055,221.3,False
'2018-11-20T09:57:00',1.50531,1.50535,1.50483,1.50494,160.24,1.50549,1.50553,1.50502,1.50511,263.84,True
'2018-11-20T09:58:00',1.50495,1.50542,1.5049,1.50542,157.48,1.50512,1.5056,1.50508,1.5056,207.74,False
'2018-11-20T09:59:00',1.50541,1.50541,1.5049,1.505,177.72,1.5056,1.5056,1.50508,1.50519,182.43,False
'2018-11-20T10:00:00',1.50501,1.50501,1.50486,1.50487,213.97,1.50517,1.50519,1.50505,1.50505,153.53,False
'2018-11-20T10:01:00',1.50486,1.50492,1.5047,1.5047,183.65,1.50504,1.50508,1.50488,1.50489,194.78,False
'2018-11-20T10:02:00',1.5047,1.50475,1.50451,1.50457,225.33,1.5049,1.50496,1.50469,1.50475,158.0,False
'2018-11-20T10:03:00',1.50456,1.50465,1.50422,1.50442,262.26,1.50474,1.50484,1.50438,1.5046,208.38,True
'2018-11-20T10:04:00',1.50444,1.50505,1.50444,1.50505,183.75,1.50462,1.50523,1.50462,1.50522,186.07,False
'2018-11-20T10:05:00',1.50504,1.50504,1.50447,1.50459,223.01,1.50522,1.50522,1.50466,1.50481,201.4,True
'2018-11-20T10:06:00',1.5046,1.50505,1.50455,1.50498,218.81,1.5048,1.50523,1.50475,1.50518,294.59,True
'2018-11-20T10:07:00',1.50498,1.50507,1.50479,1.50502,199.76,1.50516,1.50525,1.50496,1.50522,199.96,True
'2018-11-20T10:08:00',1.50502,1.50541,1.50497,1.50541,163.28,1.50523,1.50559,1.50515,1.50559,119.61,False
'2018-11-20T10:09:00',1.50539,1.50541,1.50516,1.50536,154.11,1.50556,1.50558,1.50536,1.50554,188.85,True
'2018-11-20T10:10:00',1.50535,1.50547,1.50519,1.50521,222.74,1.50554,1.50566,1.50538,1.50538,171.2,False
'2018-11-20T10:11:00',1.50523,1.50539,1.50511,1.5052,186.95,1.50537,1.50557,1.50529,1.50538,156.24,True
'2018-11-20T10:12:00',1.50521,1.50551,1.50521,1.50522,192.91,1.50539,1.50567,1.50539,1.50543,153.14,True
'2018-11-20T10:13:00',1.50522,1.5058,1.50521,1.50575,153.39,1.50543,1.50598,1.50537,1.50594,174.26,True
'2018-11-20T10:14:00',1.50575,1.50607,1.50574,1.50593,166.95,1.50595,1.50626,1.50593,1.50612,147.33,True
'2018-11-20T10:15:00',1.50594,1.50614,1.50579,1.50608,157.91,1.50612,1.50632,1.50598,1.50628,183.98,False
'2018-11-20T10:16:00',1.50608,1.5061,1.50576,1.50592,161.89,1.50628,1.50628,1.50591,1.50608,157.2,True
'2018-11-20T10:17:00',1.50592,1.50617,1.50589,1.5061,61.71,1.50609,1.50633,1.50607,1.50628,83.07,True
'2018-11-20T10:18:00',1.50611,1.50632,1.5061,1.50626,167.55,1.50629,1.50649,1.50627,1.50642,187.06,False
'2018-11-20T10:19:00',1.50623,1.50631,1.50612,1.50621,137.78,1.50641,1.50646,1.50629,1.5064,181.86,True
'2018-11-20T10:20:00',1.50621,1.50647,1.50615,1.50644,163.46,1.5064,1.50665,1.50634,1.50661,212.93,True
'2018-11-20T10:21:00',1.50644,1.50648,1.50621,1.50623,149.27,1.50662,1.50665,1.5064,1.5064,177.96,False
'2018-11-20T10:22:00',1.50623,1.50628,1.50599,1.5062,158.06,1.50642,1.50645,1.50613,1.50636,155.96,True
'2018-11-20T10:23:00',1.5062,1.50632,1.50604,1.50611,158.82,1.50636,1.50647,1.50617,1.50623,179.34,False
'2018-11-20T10:24:00',1.50611,1.50622,1.50583,1.50589,195.34,1.50622,1.50635,1.50601,1.50607,148.01,True
'2018-11-20T10:25:00',1.50588,1.50624,1.50584,1.50623,163.57,1.50607,1.50643,1.50603,1.50642,153.94,True
'2018-11-20T10:26:00',1.50622,1.50633,1.5062,1.50626,134.44,1.50641,1.5065,1.50639,1.50644,158.6,True
'2018-11-20T10:27:00',1.50626,1.50637,1.50612,1.50612,146.25,1.50643,1.50655,1.50626,1.50627,141.14,False
'2018-11-20T10:28:00',1.50611,1.5062,1.50596,1.50616,187.02,1.50627,1.50635,1.50614,1.50632,148.85,False
'2018-11-20T10:29:00',1.50614,1.50619,1.506,1.506,152.78,1.5063,1.50636,1.50618,1.50619,120.22,False
'2018-11-20T10:30:00',1.506,1.506,1.50569,1.5057,175.68,1.50619,1.50619,1.50587,1.50589,178.28,False
'2018-11-20T10:31:00',1.50571,1.5059,1.50567,1.50586,100.42,1.50589,1.50606,1.50586,1.50603,145.54,True
'2018-11-20T10:32:00',1.50586,1.50618,1.50586,1.50608,149.91,1.50603,1.50635,1.50603,1.50627,124.83,False
'2018-11-20T10:33:00',1.50608,1.50615,1.50573,1.50574,181.96,1.50628,1.50634,1.50592,1.50593,189.98,False
'2018-11-20T10:34:00',1.50573,1.50587,1.50553,1.50563,171.36,1.50593,1.50604,1.50572,1.50581,126.09,False
'2018-11-20T10:35:00',1.50563,1.50576,1.50556,1.50566,139.45,1.5058,1.50593,1.50572,1.50586,147.37,True
'2018-11-20T10:36:00',1.50565,1.50588,1.50565,1.50576,165.66,1.50586,1.50605,1.50584,1.50596,162.65,True
'2018-11-20T10:37:00',1.50577,1.5059,1.50567,1.50586,111.27,1.50596,1.50605,1.50584,1.50604,112.47,True
'2018-11-20T10:38:00',1.50587,1.50596,1.50578,1.50584,142.31,1.50604,1.50612,1.50596,1.50601,123.15,False
'2018-11-20T10:39:00',1.50582,1.50582,1.50548,1.50553,138.78,1.50601,1.50601,1.50566,1.50573,106.97,False
'2018-11-20T10:40:00',1.50557,1.50579,1.50555,1.5057,154.19,1.50574,1.50597,1.50573,1.50586,146.05,True
'2018-11-20T10:41:00',1.5057,1.50586,1.5057,1.50585,99.04,1.50584,1.50605,1.50584,1.50603,88.75,False
'2018-11-20T10:42:00',1.50584,1.50585,1.50557,1.50562,170.84,1.50603,1.50603,1.50576,1.50581,143.81,False
'2018-11-20T10:43:00',1.50565,1.50569,1.50557,1.50561,65.39,1.50582,1.50588,1.50575,1.50579,71.17,True
'2018-11-20T10:44:00',1.5056,1.50572,1.50559,1.50564,53.02,1.50579,1.50588,1.50576,1.50581,52.18,True
'2018-11-20T10:45:00',1.50567,1.50595,1.50567,1.50585,106.5,1.50582,1.50614,1.50582,1.50605,104.7,False
'2018-11-20T10:46:00',1.50585,1.50587,1.50573,1.50577,117.4,1.50605,1.50605,1.50593,1.50597,125.47,False
'2018-11-20T10:47:00',1.50577,1.50583,1.50558,1.50559,92.81,1.50596,1.50598,1.50572,1.50576,135.72,False
'2018-11-20T10:48:00',1.50559,1.50562,1.50535,1.50537,140.3,1.50577,1.50579,1.50553,1.50553,213.38,False
'2018-11-20T10:49:00',1.50538,1.50554,1.50525,1.50529,249.11,1.50553,1.50563,1.50536,1.5054,222.38,False
'2018-11-20T10:50:00',1.50529,1.50541,1.50511,1.5052,215.15,1.50541,1.50554,1.50525,1.50535,169.0,False
'2018-11-20T10:51:00',1.50519,1.50538,1.50502,1.50535,174.82,1.50534,1.50558,1.50522,1.50554,232.04,True
'2018-11-20T10:52:00',1.50536,1.50554,1.50533,1.50554,122.06,1.50553,1.50571,1.50551,1.50571,198.43,True
'2018-11-20T10:53:00',1.50553,1.50568,1.50536,1.50543,193.0,1.5057,1.50587,1.50554,1.50562,198.64,False
'2018-11-20T10:54:00',1.50544,1.50546,1.50525,1.50536,224.63,1.50563,1.50565,1.50542,1.50554,200.41,True
'2018-11-20T10:55:00',1.50536,1.50573,1.50536,1.50573,167.15,1.50555,1.50593,1.50555,1.50592,201.55,True
'2018-11-20T10:56:00',1.50572,1.50583,1.50542,1.50569,133.3,1.5059,1.50601,1.50561,1.50587,154.26,True
'2018-11-20T10:57:00',1.50568,1.50589,1.50563,1.50583,106.58,1.50587,1.50604,1.50581,1.50597,90.37,True
'2018-11-20T10:58:00',1.50585,1.50614,1.50568,1.506,172.28,1.50597,1.50631,1.50583,1.50618,178.64,False
'2018-11-20T10:59:00',1.50596,1.50601,1.5057,1.50581,160.94,1.50614,1.50615,1.5059,1.506,199.69,True
'2018-11-20T11:00:00',1.50585,1.50626,1.50563,1.50619,229.39,1.50602,1.50645,1.50579,1.50637,189.38,True
'2018-11-20T11:01:00',1.50618,1.50642,1.50606,1.50629,209.0,1.50634,1.50657,1.50624,1.50649,227.77,False
'2018-11-20T11:02:00',1.50629,1.5063,1.50612,1.5063,129.18,1.5065,1.5065,1.5063,1.50645,153.79,True
'2018-11-20T11:03:00',1.50631,1.5066,1.50626,1.50659,217.94,1.50645,1.50678,1.50644,1.50678,216.4,True
'2018-11-20T11:04:00',1.5066,1.50667,1.50627,1.50642,150.81,1.50678,1.50683,1.50646,1.50657,142.34,False
'2018-11-20T11:05:00',1.50642,1.50663,1.50641,1.50661,118.05,1.50658,1.5068,1.50657,1.50676,145.24,True
'2018-11-20T11:06:00',1.5066,1.50684,1.5066,1.5068,168.99,1.50676,1.50703,1.50676,1.50696,145.56,True
'2018-11-20T11:07:00',1.50679,1.50702,1.50679,1.50699,96.06,1.50696,1.50719,1.50695,1.50716,140.25,True
'2018-11-20T11:08:00',1.50699,1.50726,1.50698,1.50724,163.9,1.50715,1.5074,1.50715,1.5074,126.46,True
'2018-11-20T11:09:00',1.50721,1.50745,1.50718,1.50734,139.78,1.50739,1.50761,1.50736,1.50752,123.36,True
'2018-11-20T11:10:00',1.50735,1.50758,1.50735,1.5075,148.26,1.50752,1.50777,1.50752,1.5077,165.65,True
'2018-11-20T11:11:00',1.50751,1.50783,1.50721,1.50783,160.96,1.50771,1.50802,1.5074,1.50801,197.87,True
'2018-11-20T11:12:00',1.50783,1.50807,1.50768,1.50799,171.93,1.50801,1.50819,1.50788,1.50817,174.5,False
'2018-11-20T11:13:00',1.50796,1.50801,1.50776,1.50782,166.67,1.50816,1.50817,1.50795,1.50801,174.37,False
'2018-11-20T11:14:00',1.50782,1.50783,1.50757,1.50757,97.42,1.508,1.50801,1.50775,1.50775,114.05,False
'2018-11-20T11:15:00',1.50755,1.50755,1.50729,1.50737,139.22,1.50775,1.50775,1.50745,1.50756,128.99,False
'2018-11-20T11:16:00',1.50739,1.50752,1.50739,1.5075,165.4,1.50758,1.50772,1.50758,1.50769,170.33,True
'2018-11-20T11:17:00',1.5075,1.50756,1.50745,1.50745,111.56,1.50769,1.50774,1.50764,1.50764,76.35,False
'2018-11-20T11:18:00',1.50745,1.5075,1.50737,1.50742,128.94,1.50764,1.50769,1.50752,1.50759,80.31,False
'2018-11-20T11:19:00',1.50742,1.50746,1.50725,1.50738,150.23,1.50759,1.50762,1.50743,1.50755,121.03,True
'2018-11-20T11:20:00',1.50737,1.50751,1.50731,1.50747,123.43,1.50754,1.50764,1.50746,1.50763,141.53,False
'2018-11-20T11:21:00',1.50747,1.50747,1.50716,1.50717,146.28,1.50763,1.50763,1.50733,1.50736,99.5,False
'2018-11-20T11:22:00',1.50717,1.50735,1.50715,1.50718,145.82,1.50737,1.50754,1.50733,1.50736,128.5,True
'2018-11-20T11:23:00',1.50718,1.50742,1.50718,1.50731,175.43,1.50735,1.5076,1.50735,1.5075,196.89,True
'2018-11-20T11:24:00',1.50731,1.50743,1.50703,1.50728,174.1,1.50752,1.50763,1.50721,1.50747,171.75,False
'2018-11-20T11:25:00',1.50726,1.50727,1.50694,1.507,156.08,1.50745,1.50746,1.50713,1.50717,148.86,False
'2018-11-20T11:26:00',1.50701,1.50701,1.50664,1.50674,152.93,1.50717,1.50718,1.50684,1.50695,115.73,True
'2018-11-20T11:27:00',1.50676,1.50714,1.50676,1.50688,214.45,1.50695,1.50733,1.50695,1.50708,149.64,False
'2018-11-20T11:28:00',1.50688,1.50701,1.50684,1.50688,144.43,1.50706,1.50719,1.50704,1.50705,104.64,True
'2018-11-20T11:29:00',1.50688,1.50715,1.50688,1.50705,127.4,1.50706,1.50729,1.50704,1.5072,119.43,False
'2018-11-20T11:30:00',1.50702,1.50713,1.50693,1.50699,139.54,1.50716,1.5073,1.50709,1.50721,157.43,True
'2018-11-20T11:31:00',1.50699,1.50714,1.50696,1.50704,116.34,1.50716,1.50729,1.50712,1.50724,98.86,False
'2018-11-20T11:32:00',1.50704,1.50704,1.50679,1.50681,185.46,1.50724,1.50724,1.50696,1.50699,103.87,False
'2018-11-20T11:33:00',1.5068,1.50699,1.5068,1.50697,87.42,1.50699,1.50718,1.50699,1.50716,110.34,True
'2018-11-20T11:34:00',1.50696,1.50708,1.50685,1.50685,104.6,1.50715,1.50726,1.50704,1.50704,84.36,False
'2018-11-20T11:35:00',1.50685,1.50695,1.50683,1.50694,71.15,1.50704,1.50712,1.50703,1.5071,72.11,False
'2018-11-20T11:36:00',1.50693,1.50693,1.50661,1.50669,126.12,1.50709,1.5071,1.50678,1.50686,145.67,False
'2018-11-20T11:37:00',1.50669,1.50674,1.50663,1.50664,77.43,1.50685,1.50693,1.50679,1.50682,78.08,True
'2018-11-20T11:38:00',1.50661,1.50692,1.50654,1.50692,122.84,1.50679,1.50711,1.50672,1.50711,122.48,True
'2018-11-20T11:39:00',1.50692,1.50746,1.50688,1.50732,243.35,1.50712,1.50765,1.50704,1.50751,280.99,False
'2018-11-20T11:40:00',1.50735,1.50746,1.5073,1.50732,138.37,1.50754,1.50763,1.50751,1.50753,130.41,False
'2018-11-20T11:41:00',1.50732,1.50736,1.50722,1.50729,110.57,1.50753,1.50756,1.5074,1.50746,97.43,True
'2018-11-20T11:42:00',1.50728,1.50743,1.50725,1.50727,95.09,1.50746,1.50758,1.50743,1.50747,116.19,False
'2018-11-20T11:43:00',1.50727,1.5073,1.50719,1.50727,126.15,1.50746,1.50747,1.50738,1.50746,67.87,True
'2018-11-20T11:44:00',1.50726,1.50731,1.50703,1.50703,116.68,1.50746,1.50749,1.50721,1.50722,78.42,False
'2018-11-20T11:45:00',1.50704,1.50704,1.50676,1.5069,102.24,1.50722,1.50722,1.50693,1.50705,96.98,False
'2018-11-20T11:46:00',1.5069,1.5069,1.50671,1.50682,103.8,1.50705,1.50705,1.50689,1.50701,91.61,False
'2018-11-20T11:47:00',1.50681,1.50685,1.50663,1.50663,144.77,1.50697,1.50703,1.50678,1.50682,172.64,True
'2018-11-20T11:48:00',1.50663,1.50699,1.50662,1.50694,243.1,1.50682,1.50719,1.5068,1.50711,167.21,True
'2018-11-20T11:49:00',1.50694,1.50717,1.50692,1.50692,210.09,1.50712,1.50732,1.50711,1.50711,148.16,False
'2018-11-20T11:50:00',1.50691,1.50715,1.50691,1.50701,192.74,1.50712,1.50734,1.50711,1.50721,141.78,False
'2018-11-20T11:51:00',1.50702,1.50706,1.50693,1.50705,157.79,1.50722,1.50726,1.50708,1.50723,87.0,True
'2018-11-20T11:52:00',1.50706,1.5071,1.50661,1.50677,173.65,1.50723,1.50723,1.5068,1.50693,136.75,False
'2018-11-20T11:53:00',1.50678,1.50695,1.50665,1.50695,124.77,1.50693,1.50713,1.50683,1.50713,91.81,False
'2018-11-20T11:54:00',1.50695,1.50695,1.50659,1.50666,129.75,1.50713,1.50713,1.50681,1.50686,98.64,False
'2018-11-20T11:55:00',1.50666,1.50674,1.5065,1.50652,118.79,1.50686,1.50693,1.5067,1.50673,114.74,False
'2018-11-20T11:56:00',1.50652,1.50653,1.50636,1.50643,137.78,1.50673,1.50673,1.50656,1.50658,124.27,False
'2018-11-20T11:57:00',1.50644,1.50646,1.50638,1.5064,108.88,1.5066,1.50667,1.50659,1.5066,76.15,False
'2018-11-20T11:58:00',1.5064,1.50641,1.50623,1.50629,100.61,1.5066,1.5066,1.50641,1.50648,86.34,False
'2018-11-20T11:59:00',1.5063,1.5063,1.50616,1.50626,120.49,1.50648,1.50649,1.50633,1.50645,91.36,True
'2018-11-20T12:00:00',1.50626,1.50632,1.50609,1.50627,125.11,1.50645,1.50648,1.50629,1.50642,121.08,False
'2018-11-20T12:01:00',1.5063,1.5063,1.50584,1.50597,133.65,1.50642,1.50647,1.50599,1.50613,156.59,False
'2018-11-20T12:02:00',1.50596,1.50598,1.50581,1.50596,122.24,1.50614,1.50617,1.50598,1.50613,123.58,True
'2018-11-20T12:03:00',1.50594,1.50605,1.50584,1.50605,90.39,1.50612,1.50622,1.50601,1.50622,98.34,True
'2018-11-20T12:04:00',1.50606,1.50644,1.50606,1.50639,131.37,1.50622,1.5066,1.50622,1.50653,180.2,True
'2018-11-20T12:05:00',1.50639,1.50649,1.50631,1.50635,115.43,1.50653,1.50667,1.50651,1.50653,119.31,True
'2018-11-20T12:06:00',1.50636,1.50656,1.50636,1.50655,99.58,1.50653,1.50672,1.50653,1.50672,109.36,True
'2018-11-20T12:07:00',1.50657,1.50666,1.50641,1.50641,103.25,1.50672,1.50682,1.50657,1.50657,165.66,False
'2018-11-20T12:08:00',1.50639,1.50651,1.50607,1.50618,112.0,1.50655,1.50666,1.50626,1.50633,144.18,False
'2018-11-20T12:09:00',1.50615,1.50643,1.50605,1.5064,145.38,1.50631,1.50659,1.50623,1.50658,177.68,False
'2018-11-20T12:10:00',1.5064,1.50641,1.50615,1.50617,160.95,1.50658,1.50662,1.50634,1.50635,161.93,True
'2018-11-20T12:11:00',1.50617,1.5065,1.50617,1.50649,190.3,1.50635,1.5067,1.50635,1.5067,147.74,True
'2018-11-20T12:12:00',1.5065,1.50662,1.50632,1.50632,179.11,1.50671,1.50681,1.50648,1.50649,113.18,False
'2018-11-20T12:13:00',1.50632,1.50641,1.50623,1.50639,161.25,1.5065,1.5066,1.50641,1.50659,93.87,False
'2018-11-20T12:14:00',1.50639,1.50639,1.50618,1.50622,166.68,1.50658,1.50659,1.50637,1.50641,126.75,False
'2018-11-20T12:15:00',1.50623,1.50629,1.5062,1.50625,125.2,1.50641,1.50648,1.50637,1.5064,99.2,True
'2018-11-20T12:16:00',1.50625,1.50631,1.50619,1.5062,142.05,1.50641,1.5065,1.50634,1.50636,94.75,True
'2018-11-20T12:17:00',1.50621,1.50653,1.50621,1.50652,235.29,1.50637,1.50669,1.50637,1.50667,148.75,True
'2018-11-20T12:18:00',1.5065,1.5068,1.5065,1.50675,287.21,1.50669,1.507,1.50668,1.50694,181.34,False
'2018-11-20T12:19:00',1.50675,1.50676,1.50661,1.50675,228.29,1.50694,1.50695,1.50679,1.50695,128.24,True
'2018-11-20T12:20:00',1.50676,1.50689,1.50669,1.50676,144.61,1.50695,1.50702,1.50686,1.50694,130.43,False
'2018-11-20T12:21:00',1.50675,1.5068,1.5067,1.50676,65.49,1.50693,1.50696,1.50685,1.50692,61.37,True
'2018-11-20T12:22:00',1.50675,1.50683,1.50667,1.50681,106.0,1.50692,1.50699,1.50686,1.50697,72.99,True
'2018-11-20T12:23:00',1.50679,1.50714,1.50679,1.50714,138.72,1.50696,1.50732,1.50696,1.5073,107.3,True
'2018-11-20T12:24:00',1.50713,1.50716,1.50667,1.50687,207.33,1.5073,1.50732,1.50686,1.50704,163.0,False
'2018-11-20T12:25:00',1.50685,1.50715,1.5067,1.50713,211.94,1.50702,1.50733,1.50687,1.50731,161.87,True
'2018-11-20T12:26:00',1.50711,1.50716,1.507,1.50707,119.7,1.50726,1.50735,1.5072,1.50726,107.68,False
'2018-11-20T12:27:00',1.50706,1.50707,1.5068,1.50688,110.06,1.50725,1.50725,1.50698,1.50705,94.0,False
'2018-11-20T12:28:00',1.50688,1.50696,1.50677,1.50677,135.26,1.50705,1.50715,1.50692,1.50692,89.0,False
'2018-11-20T12:29:00',1.50677,1.50677,1.50658,1.50672,167.47,1.50693,1.50695,1.50677,1.50689,126.77,True
'2018-11-20T12:30:00',1.50671,1.50693,1.50671,1.50678,209.2,1.5069,1.50711,1.50689,1.50696,177.14,False
'2018-11-20T12:31:00',1.50678,1.50687,1.50675,1.50686,84.43,1.50697,1.50704,1.50692,1.50704,121.51,True
'2018-11-20T12:32:00',1.50687,1.50698,1.50662,1.50671,172.54,1.50704,1.50715,1.5068,1.50687,189.29,False
'2018-11-20T12:33:00',1.50671,1.50689,1.50667,1.50688,99.9,1.5069,1.50708,1.50687,1.50707,86.01,True
'2018-11-20T12:34:00',1.5069,1.50693,1.50647,1.50686,158.05,1.50708,1.50712,1.50667,1.50703,132.37,True
'2018-11-20T12:35:00',1.50685,1.50726,1.50669,1.50721,109.49,1.50703,1.50744,1.50688,1.50741,115.72,True
'2018-11-20T12:36:00',1.50721,1.50741,1.50715,1.50729,168.19,1.5074,1.50759,1.50733,1.50744,200.81,False
'2018-11-20T12:37:00',1.50731,1.50734,1.50717,1.50717,109.64,1.50749,1.50752,1.50736,1.50736,147.51,False
'2018-11-20T12:38:00',1.50717,1.50732,1.50706,1.50729,130.79,1.50735,1.50749,1.50723,1.50747,137.1,False
'2018-11-20T12:39:00',1.50725,1.50726,1.50712,1.5072,115.04,1.50746,1.50746,1.50729,1.50739,76.31,True
'2018-11-20T12:40:00',1.50722,1.50733,1.50699,1.50723,132.82,1.50739,1.50746,1.50717,1.50739,103.26,False
'2018-11-20T12:41:00',1.50723,1.50723,1.50696,1.50718,197.92,1.50738,1.50741,1.5071,1.50737,137.54,False
'2018-11-20T12:42:00',1.50718,1.50722,1.50715,1.5072,107.14,1.50739,1.50741,1.50728,1.50736,72.78,False
'2018-11-20T12:43:00',1.50719,1.50719,1.50694,1.50695,114.83,1.50736,1.50736,1.50708,1.50711,79.5,False
'2018-11-20T12:44:00',1.50695,1.50695,1.50641,1.50641,224.16,1.50709,1.50709,1.5066,1.50661,130.93,False
'2018-11-20T12:45:00',1.50642,1.50657,1.5063,1.50646,187.46,1.50661,1.50677,1.50648,1.50664,126.37,True
'2018-11-20T12:46:00',1.50646,1.50679,1.50638,1.50669,170.4,1.50664,1.50701,1.50658,1.50689,172.16,True
'2018-11-20T12:47:00',1.50668,1.50684,1.50648,1.50676,168.79,1.50686,1.50702,1.50667,1.50696,149.48,False
'2018-11-20T12:48:00',1.50677,1.5068,1.50666,1.50676,153.33,1.50697,1.50699,1.50686,1.50695,155.16,True
'2018-11-20T12:49:00',1.50671,1.50683,1.50655,1.5066,158.76,1.50691,1.50704,1.50672,1.50676,149.51,False
'2018-11-20T12:50:00',1.5066,1.5066,1.50616,1.5062,160.63,1.50676,1.50676,1.50632,1.50634,110.29,False
'2018-11-20T12:51:00',1.50619,1.50619,1.50573,1.50573,192.18,1.50635,1.50635,1.5059,1.5059,137.37,False
'2018-11-20T12:52:00',1.50573,1.50599,1.5057,1.50583,194.82,1.50591,1.50617,1.50588,1.506,164.21,True
'2018-11-20T12:53:00',1.50582,1.50606,1.50577,1.50604,134.56,1.506,1.50625,1.50595,1.50623,133.0,True
'2018-11-20T12:54:00',1.50604,1.50607,1.5059,1.50599,178.44,1.50623,1.50625,1.50609,1.50618,130.99,True
'2018-11-20T12:55:00',1.506,1.50625,1.50595,1.50624,144.9,1.50619,1.50643,1.50612,1.50643,125.1,True
'2018-11-20T12:56:00',1.50624,1.50638,1.5062,1.50627,128.36,1.50644,1.50656,1.50637,1.50645,137.91,False
'2018-11-20T12:57:00',1.50632,1.50636,1.50604,1.50606,116.8,1.50649,1.50653,1.50621,1.50621,107.47,False
'2018-11-20T12:58:00',1.50605,1.5061,1.50579,1.50584,112.48,1.50621,1.50627,1.50596,1.50598,110.26,False
'2018-11-20T12:59:00',1.50584,1.50599,1.50575,1.50581,116.39,1.50599,1.50615,1.50591,1.50595,117.12,True
'2018-11-20T13:00:00',1.50577,1.50611,1.50577,1.50611,209.08,1.50594,1.50629,1.50594,1.50628,143.97,True
'2018-11-20T13:01:00',1.50611,1.50614,1.50598,1.50604,172.92,1.50628,1.50631,1.50613,1.50624,133.85,False
'2018-11-20T13:02:00',1.50606,1.50609,1.50579,1.50588,163.89,1.50625,1.50626,1.50597,1.50607,121.94,False
'2018-11-20T13:03:00',1.50588,1.50604,1.50571,1.50598,184.81,1.50607,1.50624,1.50589,1.50616,140.66,True
'2018-11-20T13:04:00',1.50598,1.50613,1.50582,1.50599,147.45,1.50617,1.50631,1.50599,1.50616,139.39,True
'2018-11-20T13:05:00',1.50597,1.50626,1.50596,1.50621,141.74,1.50616,1.50643,1.50615,1.50639,171.09,True
'2018-11-20T13:06:00',1.50621,1.50627,1.50614,1.50617,138.6,1.50638,1.50645,1.50629,1.50633,114.18,True
'2018-11-20T13:07:00',1.50618,1.50634,1.50615,1.50634,117.05,1.50633,1.50652,1.50631,1.50652,109.97,False
'2018-11-20T13:08:00',1.50633,1.50633,1.50615,1.50616,114.97,1.50653,1.50653,1.50631,1.50634,108.95,False
'2018-11-20T13:09:00',1.50616,1.50622,1.50615,1.50617,114.26,1.50635,1.50642,1.50631,1.50635,90.33,True
'2018-11-20T13:10:00',1.50616,1.5064,1.50614,1.5064,102.65,1.50635,1.50658,1.50629,1.50658,139.81,True
'2018-11-20T13:11:00',1.50638,1.50646,1.50627,1.50635,80.37,1.50656,1.50664,1.50645,1.50656,101.88,False
'2018-11-20T13:12:00',1.50635,1.50635,1.50626,1.50627,86.84,1.50653,1.50653,1.50643,1.50645,90.15,False
'2018-11-20T13:13:00',1.50627,1.50634,1.50621,1.50628,102.74,1.50646,1.50652,1.50639,1.50648,129.12,False
'2018-11-20T13:14:00',1.50629,1.50631,1.50616,1.50623,112.5,1.50648,1.5065,1.50634,1.5064,142.05,True
'2018-11-20T13:15:00',1.50618,1.50635,1.50614,1.50634,140.98,1.50634,1.50652,1.50627,1.50651,106.28,True
'2018-11-20T13:16:00',1.50634,1.50642,1.50627,1.50632,144.93,1.50652,1.50658,1.50641,1.5065,102.96,True
'2018-11-20T13:17:00',1.50632,1.50645,1.50622,1.50628,130.21,1.50648,1.50663,1.50638,1.50645,101.78,True
'2018-11-20T13:18:00',1.50628,1.50648,1.50626,1.50648,67.85,1.50645,1.50667,1.50643,1.50667,57.28,False
'2018-11-20T13:19:00',1.50648,1.50648,1.50579,1.50596,116.75,1.50667,1.50667,1.50596,1.50615,114.29,False
'2018-11-20T13:20:00',1.50598,1.50601,1.50575,1.50593,165.2,1.50617,1.50621,1.50592,1.50613,142.02,False
'2018-11-20T13:21:00',1.50594,1.50595,1.5056,1.50564,203.34,1.50613,1.50614,1.50578,1.50582,132.29,False
'2018-11-20T13:22:00',1.50562,1.50562,1.50528,1.50545,228.77,1.5058,1.5058,1.50547,1.50565,202.96,True
'2018-11-20T13:23:00',1.50543,1.50572,1.50543,1.50569,190.93,1.50562,1.5059,1.50559,1.50586,192.24,True
'2018-11-20T13:24:00',1.50571,1.50591,1.50571,1.5059,139.56,1.50588,1.50607,1.50588,1.50607,156.28,True
'2018-11-20T13:25:00',1.5059,1.50597,1.50579,1.50579,149.85,1.50605,1.50614,1.50595,1.50595,123.4,False
'2018-11-20T13:26:00',1.50579,1.50579,1.50546,1.5057,218.6,1.50593,1.50596,1.50564,1.50588,140.92,False
'2018-11-20T13:27:00',1.5057,1.50573,1.5049,1.5049,218.8,1.50589,1.50593,1.50508,1.50509,167.6,False
'2018-11-20T13:28:00',1.50491,1.50518,1.5046,1.50484,279.63,1.50511,1.50534,1.50472,1.50503,235.46,True
'2018-11-20T13:29:00',1.50486,1.50522,1.50464,1.5052,282.66,1.50505,1.50539,1.50481,1.50536,225.83,True
'2018-11-20T13:30:00',1.50519,1.50569,1.50518,1.50557,184.55,1.50535,1.50587,1.50535,1.50577,199.62,True
'2018-11-20T13:31:00',1.50557,1.50575,1.50552,1.50556,113.99,1.50577,1.50597,1.5057,1.50576,123.39,False
'2018-11-20T13:32:00',1.50556,1.50562,1.50528,1.50528,166.73,1.50573,1.50582,1.50545,1.50548,164.19,False
'2018-11-20T13:33:00',1.50528,1.50542,1.50523,1.50534,179.61,1.50544,1.50562,1.50541,1.50551,217.4,True
'2018-11-20T13:34:00',1.50532,1.50544,1.50519,1.50539,185.27,1.5055,1.50561,1.50537,1.50558,158.06,True
'2018-11-20T13:35:00',1.50538,1.50548,1.50516,1.50548,142.08,1.50557,1.50563,1.50532,1.50563,177.31,True
'2018-11-20T13:36:00',1.50549,1.50584,1.50546,1.50575,181.37,1.50563,1.506,1.50561,1.50592,132.31,True
'2018-11-20T13:37:00',1.50572,1.50591,1.50567,1.50581,141.62,1.50592,1.5061,1.50587,1.50599,160.06,True
'2018-11-20T13:38:00',1.50583,1.50602,1.5058,1.50598,233.98,1.50599,1.50621,1.50598,1.50617,166.84,True
'2018-11-20T13:39:00',1.50598,1.50611,1.50594,1.50611,196.81,1.50615,1.50628,1.50612,1.50628,149.16,True
'2018-11-20T13:40:00',1.50613,1.50623,1.50603,1.50603,208.1,1.50628,1.50642,1.50621,1.50621,110.31,False
'2018-11-20T13:41:00',1.50602,1.50611,1.50592,1.50593,167.62,1.50621,1.50628,1.50611,1.50612,110.75,True
'2018-11-20T13:42:00',1.50592,1.50619,1.50582,1.50619,181.83,1.50611,1.50638,1.50602,1.50636,167.09,False
'2018-11-20T13:43:00',1.50618,1.50618,1.50594,1.50609,188.84,1.50632,1.50635,1.50609,1.50625,113.37,True
'2018-11-20T13:44:00',1.50609,1.50628,1.50608,1.50625,186.0,1.50625,1.50648,1.50625,1.50638,118.5,False
'2018-11-20T13:45:00',1.50628,1.50628,1.506,1.5061,189.29,1.50639,1.5064,1.50613,1.50625,124.5,True
'2018-11-20T13:46:00',1.5061,1.50668,1.50607,1.50657,246.75,1.50625,1.50689,1.50624,1.50675,154.42,True
'2018-11-20T13:47:00',1.50656,1.50681,1.50652,1.50663,270.31,1.50671,1.50695,1.50669,1.50682,139.92,False
'2018-11-20T13:48:00',1.50662,1.50662,1.50643,1.50647,235.88,1.5068,1.5068,1.50659,1.50667,146.25,False
'2018-11-20T13:49:00',1.50651,1.50656,1.50632,1.50636,195.66,1.50665,1.50674,1.50647,1.50654,154.75,False
'2018-11-20T13:50:00',1.50639,1.50646,1.50613,1.50616,214.08,1.50655,1.50661,1.50631,1.50634,188.04,False
'2018-11-20T13:51:00',1.50614,1.50615,1.50562,1.50574,254.97,1.50634,1.50635,1.50581,1.50595,208.82,False
'2018-11-20T13:52:00',1.50573,1.50586,1.50565,1.5058,268.57,1.50595,1.50606,1.50584,1.50599,231.11,True
'2018-11-20T13:53:00',1.5058,1.5061,1.50569,1.50591,204.5,1.50598,1.50629,1.50586,1.50608,197.54,False
'2018-11-20T13:54:00',1.50591,1.50596,1.50573,1.50574,245.73,1.50606,1.5061,1.50591,1.50593,146.12,True
'2018-11-20T13:55:00',1.50575,1.50603,1.50571,1.50589,201.21,1.50593,1.50622,1.50587,1.50611,123.39,True
'2018-11-20T13:56:00',1.5059,1.50609,1.50589,1.50602,144.84,1.50611,1.5063,1.50609,1.50621,155.26,False
'2018-11-20T13:57:00',1.506,1.50605,1.50589,1.50605,209.03,1.50621,1.50624,1.50607,1.50624,162.27,True
'2018-11-20T13:58:00',1.50607,1.50622,1.50586,1.5062,223.43,1.50626,1.50642,1.50605,1.50635,188.14,True
'2018-11-20T13:59:00',1.50622,1.50638,1.50619,1.50638,215.56,1.50635,1.50655,1.50635,1.50654,179.97,True
'2018-11-20T14:00:00',1.50639,1.5066,1.5063,1.50636,146.19,1.50656,1.50677,1.50649,1.50651,175.26,False
'2018-11-20T14:01:00',1.50637,1.50649,1.5063,1.50649,140.37,1.50651,1.50666,1.50645,1.50665,198.82,False
'2018-11-20T14:02:00',1.50648,1.50648,1.5063,1.50631,111.62,1.50665,1.50666,1.50647,1.50648,145.24,False
'2018-11-20T14:03:00',1.50635,1.50637,1.50624,1.50636,108.43,1.50649,1.50654,1.50642,1.50653,126.52,False
'2018-11-20T14:04:00',1.50636,1.50636,1.50605,1.50613,141.71,1.50652,1.50652,1.50621,1.50632,144.7,False
'2018-11-20T14:05:00',1.50612,1.50625,1.50604,1.50622,169.18,1.50632,1.50641,1.50622,1.50637,178.31,True
'2018-11-20T14:06:00',1.50623,1.5066,1.50618,1.50657,230.36,1.50639,1.50677,1.50634,1.50676,158.75,True
'2018-11-20T14:07:00',1.50657,1.50672,1.50656,1.50669,148.39,1.50675,1.50687,1.50673,1.50683,150.29,True
'2018-11-20T14:08:00',1.5067,1.50683,1.50657,1.50668,250.46,1.50683,1.50698,1.50671,1.50681,159.25,False
'2018-11-20T14:09:00',1.50668,1.50669,1.50651,1.50652,204.83,1.50682,1.50684,1.50667,1.5067,131.1,False
'2018-11-20T14:10:00',1.50654,1.5066,1.50644,1.50655,159.0,1.50671,1.50675,1.50661,1.50671,130.49,True
'2018-11-20T14:11:00',1.50656,1.5068,1.50644,1.50675,107.98,1.50671,1.50695,1.50662,1.50695,132.95,True
'2018-11-20T14:12:00',1.50675,1.50723,1.50672,1.50716,163.78,1.50695,1.5074,1.50692,1.50732,166.49,False
'2018-11-20T14:13:00',1.50717,1.50718,1.50676,1.5069,148.71,1.50732,1.50733,1.50694,1.50707,196.1,False
'2018-11-20T14:14:00',1.5069,1.50713,1.50683,1.50698,154.01,1.50707,1.50732,1.50699,1.50719,198.95,False
'2018-11-20T14:15:00',1.50698,1.50705,1.5067,1.5069,137.7,1.50716,1.50722,1.50687,1.50708,136.32,True
'2018-11-20T14:16:00',1.5069,1.5071,1.50688,1.50691,232.66,1.50708,1.50727,1.50707,1.5071,143.55,False
'2018-11-20T14:17:00',1.50691,1.50705,1.5068,1.50697,211.23,1.50709,1.50719,1.50699,1.50713,135.01,True
'2018-11-20T14:18:00',1.50697,1.50727,1.5069,1.50705,229.73,1.50712,1.50746,1.50703,1.50724,151.3,False
'2018-11-20T14:19:00',1.50706,1.5071,1.50688,1.50692,171.21,1.50724,1.50727,1.50706,1.50707,123.76,False
'2018-11-20T14:20:00',1.50691,1.50706,1.50681,1.507,178.62,1.5071,1.50723,1.50698,1.50718,118.61,True
'2018-11-20T14:21:00',1.50698,1.50708,1.50697,1.50698,145.96,1.50717,1.50724,1.50714,1.50717,99.24,True
'2018-11-20T14:22:00',1.50699,1.50712,1.50692,1.50699,176.06,1.50717,1.50729,1.50711,1.50714,198.33,True
'2018-11-20T14:23:00',1.50698,1.50723,1.5069,1.50723,133.06,1.50714,1.50735,1.50707,1.50735,153.82,False
'2018-11-20T14:24:00',1.50722,1.50722,1.50684,1.50693,122.72,1.50737,1.50737,1.50698,1.5071,123.81,False
'2018-11-20T14:25:00',1.50694,1.50707,1.50683,1.50704,200.21,1.5071,1.50725,1.50702,1.50723,140.12,True
'2018-11-20T14:26:00',1.50705,1.50712,1.50689,1.50691,111.69,1.50724,1.5073,1.50708,1.5071,95.56,True
'2018-11-20T14:27:00',1.50693,1.50728,1.50692,1.50718,148.62,1.50711,1.50748,1.50711,1.50737,112.32,False
'2018-11-20T14:28:00',1.5072,1.5072,1.50689,1.50694,142.93,1.50737,1.50737,1.50706,1.50712,93.02,False
'2018-11-20T14:29:00',1.50694,1.50701,1.50691,1.50695,125.7,1.50712,1.5072,1.50709,1.50717,111.5,True
'2018-11-20T14:30:00',1.50696,1.50714,1.50675,1.50713,163.56,1.50715,1.50733,1.50693,1.50733,242.68,False
'2018-11-20T14:31:00',1.50712,1.50712,1.50667,1.50669,187.15,1.50731,1.50731,1.50687,1.50689,182.79,False
'2018-11-20T14:32:00',1.5067,1.50693,1.50659,1.50689,209.97,1.5069,1.5071,1.50678,1.50707,209.9,True
'2018-11-20T14:33:00',1.50689,1.50724,1.50682,1.50696,227.61,1.50705,1.50741,1.50698,1.50713,186.05,False
'2018-11-20T14:34:00',1.50694,1.50707,1.50669,1.50676,206.73,1.50712,1.50726,1.50689,1.50695,227.85,False
'2018-11-20T14:35:00',1.50675,1.50676,1.50614,1.50614,210.75,1.50695,1.50695,1.50634,1.50634,274.81,False
'2018-11-20T14:36:00',1.50614,1.50618,1.50581,1.50588,187.09,1.50634,1.50637,1.50596,1.50602,256.94,False
'2018-11-20T14:37:00',1.50594,1.5061,1.50581,1.50597,159.71,1.50607,1.50625,1.50598,1.5061,213.49,False
'2018-11-20T14:38:00',1.50596,1.50604,1.50585,1.5059,167.31,1.5061,1.50618,1.50603,1.5061,158.42,True
'2018-11-20T14:39:00',1.50591,1.50619,1.5059,1.50616,133.97,1.5061,1.50636,1.50608,1.50632,158.53,True
'2018-11-20T14:40:00',1.50615,1.50653,1.50607,1.50652,130.16,1.50631,1.50669,1.50625,1.50669,153.74,True
'2018-11-20T14:41:00',1.50654,1.50656,1.50636,1.50642,151.3,1.50671,1.50671,1.50652,1.50658,190.04,True
'2018-11-20T14:42:00',1.50642,1.50656,1.50637,1.50647,139.87,1.5066,1.50674,1.50656,1.5066,169.89,True
'2018-11-20T14:43:00',1.50645,1.50715,1.50635,1.50699,275.57,1.5066,1.50733,1.50653,1.50716,253.16,False
'2018-11-20T14:44:00',1.50697,1.50699,1.50671,1.50693,277.31,1.50716,1.5072,1.50691,1.50709,200.6,True
'2018-11-20T14:45:00',1.5069,1.50745,1.50683,1.50739,178.76,1.50709,1.50766,1.50704,1.50759,153.04,True
'2018-11-20T14:46:00',1.50737,1.5076,1.50736,1.50749,162.91,1.50759,1.50776,1.50756,1.50769,244.96,False
'2018-11-20T14:47:00',1.5075,1.50758,1.50736,1.5075,137.7,1.5077,1.50778,1.50756,1.5077,159.82,True
'2018-11-20T14:48:00',1.5075,1.50764,1.50733,1.50736,159.71,1.5077,1.50785,1.50752,1.50757,125.23,False
'2018-11-20T14:49:00',1.50736,1.50746,1.50727,1.50734,162.5,1.50757,1.50764,1.50747,1.50754,186.6,False
'2018-11-20T14:50:00',1.50734,1.50734,1.50681,1.50721,291.44,1.50755,1.50755,1.50696,1.50733,225.75,False
'2018-11-20T14:51:00',1.5072,1.50725,1.50667,1.50682,249.0,1.50735,1.5074,1.50687,1.50703,222.79,False
'2018-11-20T14:52:00',1.50682,1.50712,1.50682,1.50708,226.04,1.50703,1.50732,1.50703,1.50728,239.88,True
'2018-11-20T14:53:00',1.50708,1.50718,1.50693,1.50707,208.5,1.50728,1.50738,1.50715,1.50727,256.02,True
'2018-11-20T14:54:00',1.50705,1.50731,1.50704,1.50728,161.46,1.50726,1.50749,1.50726,1.50748,164.54,True
'2018-11-20T14:55:00',1.50728,1.50735,1.50697,1.50704,140.58,1.50747,1.50754,1.50716,1.50722,181.27,False
'2018-11-20T14:56:00',1.50704,1.50709,1.50689,1.50707,202.68,1.50723,1.50727,1.50708,1.50727,248.49,True
'2018-11-20T14:57:00',1.50707,1.50716,1.50687,1.50698,188.63,1.50727,1.50736,1.50705,1.50719,200.05,True
'2018-11-20T14:58:00',1.50698,1.50718,1.50689,1.50718,140.79,1.50718,1.50734,1.50706,1.50733,189.55,True
'2018-11-20T14:59:00',1.50717,1.5073,1.50704,1.50706,105.55,1.50732,1.50748,1.50723,1.50724,128.63,False
'2018-11-20T15:00:00',1.50707,1.50707,1.5064,1.50643,319.32,1.50726,1.50726,1.5066,1.50665,250.46,False
'2018-11-20T15:01:00',1.50644,1.50648,1.5063,1.50642,247.85,1.50666,1.5067,1.5065,1.50661,226.68,True
'2018-11-20T15:02:00',1.5064,1.50673,1.50633,1.50662,245.22,1.50661,1.50692,1.50654,1.50681,211.87,True
'2018-11-20T15:03:00',1.50661,1.50682,1.50638,1.5065,159.31,1.50681,1.50703,1.50659,1.5067,159.09,False
'2018-11-20T15:04:00',1.5065,1.50663,1.50627,1.50661,150.39,1.50672,1.50681,1.50647,1.5068,153.0,True
'2018-11-20T15:05:00',1.5066,1.50676,1.50637,1.50637,266.08,1.5068,1.50695,1.50657,1.50657,235.91,False
'2018-11-20T15:06:00',1.5064,1.50646,1.50626,1.50636,307.32,1.50659,1.50664,1.50644,1.50655,210.66,True
'2018-11-20T15:07:00',1.50636,1.50664,1.50636,1.50661,212.12,1.50656,1.50683,1.50655,1.50683,151.8,True
'2018-11-20T15:08:00',1.5066,1.50697,1.50658,1.50696,234.05,1.50682,1.50716,1.5068,1.50715,235.03,False
'2018-11-20T15:09:00',1.50695,1.50696,1.50667,1.50667,182.98,1.50716,1.50716,1.50687,1.50687,190.4,True
'2018-11-20T15:10:00',1.50668,1.50704,1.50666,1.50704,213.53,1.50686,1.5072,1.50686,1.5072,189.3,True
'2018-11-20T15:11:00',1.50706,1.5072,1.50688,1.50713,241.97,1.50724,1.5074,1.50706,1.50734,210.57,False
'2018-11-20T15:12:00',1.50713,1.50719,1.50695,1.50695,192.98,1.50734,1.50739,1.50708,1.50708,176.68,False
'2018-11-20T15:13:00',1.50687,1.50693,1.50664,1.50666,350.95,1.50707,1.50709,1.5068,1.50681,257.13,False
'2018-11-20T15:14:00',1.50665,1.50669,1.50633,1.50657,285.45,1.50679,1.50687,1.50652,1.50675,213.73,True
'2018-11-20T15:15:00',1.50656,1.50674,1.50637,1.50641,269.64,1.50676,1.50693,1.50653,1.50661,195.85,False
'2018-11-20T15:16:00',1.50639,1.50644,1.50621,1.50621,202.27,1.5066,1.50663,1.50642,1.50642,148.09,False
'2018-11-20T15:17:00',1.50621,1.50639,1.50611,1.50612,180.18,1.50642,1.50657,1.50631,1.50631,144.94,False
'2018-11-20T15:18:00',1.50612,1.50615,1.50598,1.50601,204.48,1.50632,1.50634,1.50616,1.5062,132.42,True
'2018-11-20T15:19:00',1.50601,1.50621,1.5059,1.50611,244.82,1.5062,1.50638,1.5061,1.5063,136.66,True
'2018-11-20T15:20:00',1.5061,1.50639,1.50605,1.50636,229.86,1.50629,1.50656,1.50623,1.50655,177.59,False
'2018-11-20T15:21:00',1.50637,1.50638,1.50616,1.5063,183.64,1.50656,1.50658,1.50635,1.50649,132.68,True
'2018-11-20T15:22:00',1.50632,1.50647,1.50621,1.50622,156.8,1.5065,1.50662,1.50638,1.50642,117.5,True
'2018-11-20T15:23:00',1.50623,1.5066,1.50585,1.50636,318.33,1.50642,1.50678,1.50604,1.50655,272.74,True
'2018-11-20T15:24:00',1.50636,1.50666,1.50604,1.50644,288.45,1.50655,1.50681,1.50625,1.50663,244.62,True
'2018-11-20T15:25:00',1.50646,1.5068,1.50644,1.50656,246.98,1.50664,1.50699,1.50663,1.50678,240.35,True
'2018-11-20T15:26:00',1.50658,1.50683,1.50647,1.50675,162.08,1.50677,1.50703,1.50666,1.50694,147.66,False
'2018-11-20T15:27:00',1.50674,1.50676,1.50643,1.50645,162.54,1.50693,1.50693,1.50663,1.50665,165.73,False
'2018-11-20T15:28:00',1.50644,1.50665,1.50636,1.5065,175.77,1.50665,1.50683,1.50655,1.50669,162.46,True
'2018-11-20T15:29:00',1.5065,1.50673,1.50649,1.50665,174.71,1.50671,1.50692,1.50668,1.50684,205.41,True
'2018-11-20T15:30:00',1.50664,1.50719,1.50659,1.50711,212.7,1.50682,1.50737,1.5068,1.50725,194.01,True
'2018-11-20T15:31:00',1.50706,1.50724,1.50677,1.50722,289.24,1.50723,1.50747,1.50692,1.50741,298.46,True
'2018-11-20T15:32:00',1.50721,1.50736,1.50679,1.50682,261.37,1.50741,1.50753,1.507,1.50703,240.32,False
'2018-11-20T15:33:00',1.50682,1.50716,1.50678,1.50709,212.25,1.50702,1.50733,1.50697,1.50729,190.53,True
'2018-11-20T15:34:00',1.5071,1.50756,1.50704,1.50745,188.04,1.5073,1.50768,1.50722,1.50766,192.96,False
'2018-11-20T15:35:00',1.50745,1.50753,1.50715,1.50722,190.66,1.50766,1.50774,1.50735,1.50741,268.58,False
'2018-11-20T15:36:00',1.50721,1.50736,1.50708,1.50733,197.34,1.5074,1.50757,1.50727,1.50754,203.51,True
'2018-11-20T15:37:00',1.50733,1.50749,1.50716,1.50746,160.06,1.50753,1.50765,1.50737,1.50762,146.69,True
'2018-11-20T15:38:00',1.50746,1.50764,1.50741,1.50742,134.8,1.50764,1.50781,1.5076,1.50761,147.42,False
'2018-11-20T15:39:00',1.5074,1.50752,1.50702,1.50718,205.39,1.50757,1.50772,1.50723,1.50735,265.36,False
'2018-11-20T15:40:00',1.50717,1.50752,1.50699,1.50748,231.75,1.50735,1.5077,1.50719,1.50767,297.7,True
'2018-11-20T15:41:00',1.50751,1.5076,1.50719,1.50734,183.1,1.5077,1.50778,1.50739,1.50743,290.84,True
'2018-11-20T15:42:00',1.50732,1.50769,1.50723,1.50761,193.64,1.50743,1.50784,1.50743,1.50779,236.93,True
'2018-11-20T15:43:00',1.50764,1.50775,1.50759,1.50767,145.42,1.5078,1.50792,1.50773,1.50786,208.64,True
'2018-11-20T15:44:00',1.5077,1.50787,1.50734,1.50775,183.6,1.50786,1.50803,1.50752,1.50789,273.55,True
'2018-11-20T15:45:00',1.50774,1.50826,1.50746,1.50776,246.13,1.50791,1.50847,1.50765,1.50795,239.02,False
'2018-11-20T15:46:00',1.50776,1.508,1.5076,1.50796,171.66,1.50797,1.5082,1.50778,1.50814,220.98,True
'2018-11-20T15:47:00',1.50794,1.50835,1.50778,1.50835,179.48,1.50814,1.50851,1.50798,1.50851,253.26,True
'2018-11-20T15:48:00',1.50837,1.50841,1.50823,1.50841,171.68,1.50852,1.5086,1.50837,1.50858,245.16,True
'2018-11-20T15:49:00',1.50839,1.50878,1.50834,1.50867,187.86,1.50857,1.50894,1.50851,1.50887,186.08,False
'2018-11-20T15:50:00',1.50866,1.50871,1.50848,1.50853,197.98,1.50886,1.50891,1.50864,1.50872,259.62,True
'2018-11-20T15:51:00',1.50851,1.50925,1.50848,1.50913,230.74,1.50872,1.50943,1.50867,1.50932,265.74,True
'2018-11-20T15:52:00',1.50913,1.50935,1.50909,1.50927,187.7,1.50933,1.50953,1.50929,1.50944,267.64,True
'2018-11-20T15:53:00',1.50927,1.50939,1.50914,1.50917,230.54,1.50946,1.50959,1.50933,1.50936,255.74,False
'2018-11-20T15:54:00',1.50916,1.50923,1.50893,1.509,236.12,1.50935,1.50942,1.50912,1.50919,310.52,False
'2018-11-20T15:55:00',1.50898,1.50905,1.50877,1.50901,236.67,1.50918,1.50925,1.50897,1.5092,234.14,True
'2018-11-20T15:56:00',1.50901,1.50936,1.50899,1.50923,258.35,1.50921,1.50951,1.50919,1.50939,312.08,False
'2018-11-20T15:57:00',1.50925,1.50926,1.50887,1.50915,223.61,1.50941,1.50944,1.50905,1.50933,275.39,True
'2018-11-20T15:58:00',1.50914,1.5093,1.50892,1.50923,222.06,1.50933,1.50946,1.5091,1.50939,178.67,False
'2018-11-20T15:59:00',1.5092,1.50929,1.50905,1.50911,262.78,1.50937,1.50948,1.50918,1.50931,199.49,True
'2018-11-20T16:00:00',1.50913,1.50995,1.50913,1.50993,243.9,1.50931,1.51013,1.50931,1.51013,279.67,False
'2018-11-20T16:01:00',1.50995,1.50995,1.50937,1.50958,282.84,1.51012,1.51012,1.50956,1.50973,258.88,True
'2018-11-20T16:02:00',1.50959,1.51024,1.50953,1.50968,359.48,1.50974,1.51044,1.50972,1.5099,413.05,False
'2018-11-20T16:03:00',1.50966,1.50986,1.50941,1.50955,293.95,1.50989,1.5101,1.50964,1.50977,277.88,False
'2018-11-20T16:04:00',1.50957,1.50971,1.50934,1.50967,253.56,1.50977,1.50987,1.50953,1.50983,233.25,True
'2018-11-20T16:05:00',1.50968,1.5105,1.50967,1.51013,248.37,1.50987,1.51066,1.50986,1.51026,243.59,False
'2018-11-20T16:06:00',1.51015,1.51022,1.50988,1.51004,272.56,1.51026,1.51033,1.51006,1.51024,241.42,True
'2018-11-20T16:07:00',1.51006,1.51045,1.50994,1.51029,258.08,1.51025,1.51067,1.51012,1.5105,266.33,True
'2018-11-20T16:08:00',1.51043,1.51095,1.51035,1.51066,285.99,1.51064,1.51116,1.51055,1.51083,302.75,False
'2018-11-20T16:09:00',1.51065,1.51088,1.51036,1.51074,378.75,1.51083,1.51102,1.51055,1.51087,293.21,True
'2018-11-20T16:10:00',1.51074,1.51137,1.51066,1.51137,388.26,1.51089,1.51157,1.51083,1.51157,255.99,True
'2018-11-20T16:11:00',1.51137,1.51153,1.51093,1.51093,248.57,1.51157,1.51176,1.51112,1.51112,254.95,False
'2018-11-20T16:12:00',1.51096,1.51113,1.5104,1.51082,257.01,1.51114,1.51134,1.5106,1.51103,265.98,False
'2018-11-20T16:13:00',1.5108,1.5108,1.51028,1.51059,260.36,1.51101,1.51101,1.51048,1.51082,288.44,True
'2018-11-20T16:14:00',1.51055,1.51089,1.51043,1.51074,195.66,1.51077,1.51104,1.51063,1.51094,194.89,True
'2018-11-20T16:15:00',1.51074,1.51111,1.51061,1.51109,289.3,1.51092,1.5113,1.51079,1.51129,264.06,True
'2018-11-20T16:16:00',1.51111,1.51136,1.51086,1.51113,215.91,1.51132,1.51153,1.51107,1.51131,247.24,False
'2018-11-20T16:17:00',1.51112,1.51125,1.51084,1.51109,217.94,1.51129,1.51143,1.51103,1.51129,228.89,False
'2018-11-20T16:18:00',1.51106,1.51123,1.51075,1.51077,256.81,1.51127,1.51141,1.51095,1.51096,233.12,False
'2018-11-20T16:19:00',1.51077,1.51103,1.51061,1.51073,272.46,1.51098,1.51122,1.51081,1.51091,239.87,True
'2018-11-20T16:20:00',1.51073,1.51112,1.51072,1.51099,178.24,1.51092,1.5113,1.5109,1.51115,237.82,True
'2018-11-20T16:21:00',1.51099,1.51115,1.51026,1.51028,250.09,1.51119,1.51136,1.51047,1.5105,267.54,False
'2018-11-20T16:22:00',1.51031,1.5108,1.51028,1.51055,205.24,1.5105,1.51098,1.5105,1.51074,267.86,False
'2018-11-20T16:23:00',1.51055,1.5107,1.51033,1.5104,171.44,1.51072,1.5109,1.51053,1.51061,202.36,False
'2018-11-20T16:24:00',1.51041,1.51049,1.51005,1.51005,214.26,1.51062,1.51069,1.51024,1.51024,224.38,True
'2018-11-20T16:25:00',1.51005,1.5107,1.51005,1.51067,169.95,1.51022,1.51088,1.51022,1.51082,202.52,True
'2018-11-20T16:26:00',1.51066,1.51076,1.51056,1.51073,218.94,1.51082,1.51094,1.51072,1.5109,191.12,True
'2018-11-20T16:27:00',1.51077,1.51089,1.51054,1.51082,188.66,1.51091,1.51106,1.51074,1.51103,183.84,True
'2018-11-20T16:28:00',1.51082,1.51096,1.51074,1.51085,235.84,1.51103,1.51115,1.51093,1.51105,257.21,True
'2018-11-20T16:29:00',1.51086,1.51113,1.51075,1.51095,241.32,1.51107,1.51133,1.51096,1.51116,287.32,True
'2018-11-20T16:30:00',1.51098,1.51128,1.51098,1.51121,219.02,1.51117,1.51145,1.51117,1.51141,216.1,False
'2018-11-20T16:31:00',1.5112,1.5112,1.5106,1.51081,239.47,1.51141,1.51141,1.51082,1.51101,279.6,False
'2018-11-20T16:32:00',1.51079,1.51091,1.51066,1.51084,211.21,1.511,1.51111,1.51086,1.51104,252.48,True
'2018-11-20T16:33:00',1.51083,1.51101,1.51074,1.51088,154.31,1.51104,1.5112,1.51095,1.51105,220.03,True
'2018-11-20T16:34:00',1.51091,1.51137,1.51091,1.5112,175.1,1.51109,1.51157,1.51109,1.5114,245.16,True
'2018-11-20T16:35:00',1.51121,1.51141,1.51084,1.51092,188.28,1.51141,1.51157,1.51104,1.51109,245.27,False
'2018-11-20T16:36:00',1.5109,1.51091,1.51054,1.51067,182.63,1.51109,1.51109,1.51075,1.51083,211.28,False
'2018-11-20T16:37:00',1.51066,1.51066,1.51028,1.51059,180.17,1.51083,1.51083,1.51049,1.51078,208.83,False
'2018-11-20T16:38:00',1.51061,1.51063,1.51031,1.51051,163.92,1.51079,1.51083,1.5105,1.51068,201.48,True
'2018-11-20T16:39:00',1.51052,1.5108,1.51042,1.51059,197.99,1.51068,1.51098,1.5106,1.51077,179.97,True
'2018-11-20T16:40:00',1.51061,1.51081,1.51051,1.51051,185.27,1.5108,1.51098,1.51072,1.51072,179.8,False
'2018-11-20T16:41:00',1.51052,1.51052,1.51012,1.51038,225.19,1.51072,1.51073,1.5103,1.51058,190.6,False
'2018-11-20T16:42:00',1.5104,1.5104,1.5098,1.50995,232.66,1.51058,1.51059,1.51001,1.51014,199.94,False
'2018-11-20T16:43:00',1.50994,1.51012,1.50985,1.5099,156.97,1.51014,1.51029,1.51003,1.51007,158.55,False
'2018-11-20T16:44:00',1.50988,1.50996,1.50951,1.50951,178.36,1.51,1.51014,1.5097,1.5097,196.44,False
'2018-11-20T16:45:00',1.50951,1.50965,1.50919,1.50959,229.99,1.50971,1.50986,1.50938,1.5098,201.69,True
'2018-11-20T16:46:00',1.50961,1.51025,1.50957,1.51019,203.2,1.5098,1.51043,1.50973,1.51038,195.2,True
'2018-11-20T16:47:00',1.5102,1.51072,1.51016,1.5107,179.91,1.5104,1.51091,1.51034,1.51089,200.1,True
'2018-11-20T16:48:00',1.5107,1.511,1.51059,1.51098,201.61,1.5109,1.5112,1.51079,1.5112,201.74,True
'2018-11-20T16:49:00',1.51101,1.51101,1.51062,1.51079,145.97,1.5112,1.51121,1.51079,1.51093,187.85,False
'2018-11-20T16:50:00',1.51078,1.51084,1.51047,1.51072,203.87,1.51093,1.51102,1.51064,1.51088,237.24,True
'2018-11-20T16:51:00',1.5107,1.511,1.51057,1.51065,224.97,1.51088,1.51114,1.51074,1.51084,210.53,False
'2018-11-20T16:52:00',1.51067,1.51089,1.51039,1.51045,263.55,1.51084,1.51105,1.51059,1.51064,261.09,False
'2018-11-20T16:53:00',1.51045,1.51048,1.51004,1.51018,282.6,1.51063,1.51067,1.51025,1.51037,243.16,True
'2018-11-20T16:54:00',1.51021,1.51061,1.51006,1.51061,208.37,1.51038,1.51082,1.51026,1.51082,182.04,True
'2018-11-20T16:55:00',1.51061,1.51067,1.51022,1.51054,276.99,1.51079,1.51087,1.51042,1.51073,219.61,True
'2018-11-20T16:56:00',1.51056,1.51086,1.51041,1.51079,204.21,1.51076,1.51106,1.51062,1.51101,238.11,False
'2018-11-20T16:57:00',1.51072,1.51079,1.50979,1.50979,306.04,1.5109,1.51101,1.51001,1.51001,248.62,False
'2018-11-20T16:58:00',1.50981,1.51009,1.50972,1.50996,225.56,1.51003,1.51028,1.50993,1.51017,224.67,False
'2018-11-20T16:59:00',1.50995,1.51002,1.50971,1.50998,243.73,1.51016,1.51021,1.50991,1.51018,196.85,True
'2018-11-20T17:00:00',1.50999,1.51017,1.50971,1.50978,221.6,1.5102,1.51038,1.50987,1.50999,266.29,False
'2018-11-20T17:01:00',1.50978,1.51015,1.50972,1.5099,235.59,1.50999,1.51035,1.50989,1.51009,253.32,False
'2018-11-20T17:02:00',1.50993,1.51009,1.50941,1.50941,232.6,1.51014,1.5103,1.50957,1.50957,243.21,False
'2018-11-20T17:03:00',1.50942,1.50962,1.50907,1.5096,244.97,1.50957,1.50981,1.50926,1.50981,220.67,True
'2018-11-20T17:04:00',1.5096,1.50963,1.50942,1.50942,207.51,1.5098,1.50982,1.50961,1.50961,181.23,True
'2018-11-20T17:05:00',1.50942,1.50976,1.50939,1.50967,144.92,1.50963,1.50995,1.50958,1.50981,155.43,False
'2018-11-20T17:06:00',1.50968,1.5097,1.5094,1.50942,123.4,1.50987,1.50989,1.5096,1.50963,134.51,False
'2018-11-20T17:07:00',1.50942,1.50949,1.50932,1.50935,134.24,1.50963,1.50967,1.5095,1.50955,160.27,False
'2018-11-20T17:08:00',1.50935,1.50948,1.50919,1.50937,155.89,1.50954,1.50967,1.5094,1.50956,168.3,False
'2018-11-20T17:09:00',1.50934,1.50939,1.50879,1.50894,163.83,1.50955,1.50958,1.50897,1.50913,181.28,False
'2018-11-20T17:10:00',1.50894,1.50913,1.50894,1.50894,122.63,1.50914,1.50932,1.50913,1.50914,151.33,False
'2018-11-20T17:11:00',1.50895,1.50904,1.50883,1.50893,176.71,1.50914,1.50924,1.50903,1.50914,197.99,True
'2018-11-20T17:12:00',1.50895,1.50924,1.50869,1.50915,180.97,1.50914,1.50945,1.50891,1.50937,225.79,True
'2018-11-20T17:13:00',1.50921,1.50949,1.50911,1.50923,179.46,1.50938,1.5097,1.50932,1.50943,196.04,True
'2018-11-20T17:14:00',1.50923,1.50957,1.50918,1.50957,185.48,1.50944,1.50977,1.50937,1.50977,163.7,True
'2018-11-20T17:15:00',1.50957,1.50983,1.50942,1.50973,183.72,1.50977,1.51001,1.50962,1.50988,196.52,True
'2018-11-20T17:16:00',1.50979,1.5103,1.50979,1.51014,182.69,1.5099,1.51049,1.5099,1.51038,195.33,False
'2018-11-20T17:17:00',1.51015,1.51015,1.50977,1.50979,156.44,1.51037,1.51037,1.50995,1.50996,162.07,False
'2018-11-20T17:18:00',1.50979,1.50979,1.50947,1.50959,189.73,1.50998,1.50999,1.50965,1.50978,179.38,True
'2018-11-20T17:19:00',1.5096,1.50994,1.5096,1.50979,168.92,1.50981,1.51011,1.50981,1.50997,197.13,False
'2018-11-20T17:20:00',1.50978,1.50989,1.50955,1.50981,231.04,1.50998,1.51007,1.50976,1.51002,212.35,True
'2018-11-20T17:21:00',1.50982,1.50996,1.50971,1.5098,154.35,1.51002,1.51014,1.50991,1.50999,161.52,True
'2018-11-20T17:22:00',1.50981,1.5101,1.5096,1.5096,147.85,1.50999,1.5103,1.50977,1.50977,154.18,False
'2018-11-20T17:23:00',1.50956,1.50973,1.50941,1.50954,126.66,1.50976,1.50991,1.50957,1.50969,163.14,True
'2018-11-20T17:24:00',1.50956,1.50979,1.50948,1.50969,234.27,1.50974,1.51,1.50961,1.50988,250.11,False
'2018-11-20T17:25:00',1.5097,1.50978,1.50939,1.50963,173.4,1.5099,1.50999,1.5096,1.50979,188.76,False
'2018-11-20T17:26:00',1.50961,1.50969,1.5093,1.50938,173.97,1.50979,1.50983,1.5095,1.50959,201.59,True
'2018-11-20T17:27:00',1.50938,1.50976,1.50923,1.50967,169.55,1.50959,1.50998,1.50945,1.50987,152.89,False
'2018-11-20T17:28:00',1.50965,1.50965,1.50921,1.50924,199.47,1.50981,1.50981,1.50942,1.50945,209.23,False
'2018-11-20T17:29:00',1.50924,1.50944,1.50918,1.50942,230.31,1.50943,1.50962,1.50936,1.5096,238.93,True
'2018-11-20T17:30:00',1.50942,1.50958,1.50936,1.50943,247.04,1.50962,1.50974,1.50955,1.50959,245.27,False
'2018-11-20T17:31:00',1.50945,1.50953,1.50924,1.50931,157.69,1.50959,1.50971,1.50941,1.50945,180.76,False
'2018-11-20T17:32:00',1.50928,1.50948,1.5092,1.50924,109.13,1.50946,1.50962,1.50934,1.50942,151.44,True
'2018-11-20T17:33:00',1.50925,1.5095,1.50924,1.50946,177.24,1.50942,1.5097,1.50941,1.50964,179.55,True
'2018-11-20T17:34:00',1.5095,1.50984,1.50943,1.50982,164.72,1.50966,1.51005,1.50961,1.51002,231.1,True
'2018-11-20T17:35:00',1.50979,1.50989,1.50964,1.50986,186.03,1.50999,1.5101,1.50985,1.50999,199.88,False
'2018-11-20T17:36:00',1.50983,1.50983,1.5095,1.50963,145.24,1.50998,1.50998,1.50969,1.50983,189.01,False
'2018-11-20T17:37:00',1.50963,1.50963,1.50937,1.50953,209.62,1.50984,1.50984,1.50957,1.50974,244.09,True
'2018-11-20T17:38:00',1.50954,1.50976,1.50925,1.50956,179.83,1.50975,1.50995,1.50943,1.50977,238.46,False
'2018-11-20T17:39:00',1.50959,1.50962,1.50911,1.50923,213.94,1.50977,1.50981,1.50931,1.50943,217.29,False
'2018-11-20T17:40:00',1.50924,1.50927,1.50888,1.50894,180.95,1.50945,1.50948,1.50907,1.50912,140.4,False
'2018-11-20T17:41:00',1.50894,1.50911,1.50874,1.50881,172.46,1.50913,1.5093,1.50895,1.50902,174.94,False
'2018-11-20T17:42:00',1.50883,1.50896,1.50855,1.50858,235.28,1.50905,1.50917,1.50875,1.5088,210.17,False
'2018-11-20T17:43:00',1.50861,1.50867,1.50843,1.50854,158.16,1.50881,1.50887,1.50864,1.50871,179.37,False
'2018-11-20T17:44:00',1.50851,1.50851,1.50799,1.50824,195.79,1.50871,1.50871,1.50819,1.50845,156.35,False
'2018-11-20T17:45:00',1.50824,1.50836,1.50815,1.5083,176.07,1.50845,1.50855,1.50834,1.50849,167.08,True
'2018-11-20T17:46:00',1.5083,1.50853,1.50829,1.50838,101.5,1.50849,1.5087,1.50849,1.50857,111.79,True
'2018-11-20T17:47:00',1.50839,1.50855,1.50838,1.50848,100.79,1.50857,1.50874,1.50857,1.50866,115.01,True
'2018-11-20T17:48:00',1.50851,1.50872,1.50839,1.50845,128.96,1.50867,1.50889,1.50856,1.50863,137.52,False
'2018-11-20T17:49:00',1.50845,1.50856,1.50829,1.5083,118.62,1.50863,1.50873,1.50845,1.50847,121.63,False
'2018-11-20T17:50:00',1.50831,1.50848,1.50828,1.50843,105.68,1.50847,1.50864,1.50845,1.5086,125.02,False
'2018-11-20T17:51:00',1.50843,1.50843,1.50813,1.50819,127.99,1.5086,1.5086,1.50832,1.50834,119.63,False
'2018-11-20T17:52:00',1.50819,1.50835,1.50816,1.50834,135.12,1.50838,1.50852,1.50833,1.50852,127.94,True
'2018-11-20T17:53:00',1.50835,1.50875,1.50835,1.50874,124.12,1.50852,1.50893,1.50852,1.50889,142.42,True
'2018-11-20T17:54:00',1.50871,1.5088,1.5085,1.50854,147.07,1.50891,1.50899,1.5087,1.50872,160.17,False
'2018-11-20T17:55:00',1.50856,1.50862,1.5084,1.50846,86.75,1.50872,1.5088,1.50859,1.50866,92.77,False
'2018-11-20T17:56:00',1.50846,1.50847,1.50827,1.50836,102.23,1.50865,1.50865,1.50845,1.50855,135.16,False
'2018-11-20T17:57:00',1.50836,1.5084,1.50815,1.5084,135.05,1.50855,1.50859,1.50834,1.50859,141.44,True
'2018-11-20T17:58:00',1.50841,1.50873,1.5083,1.50851,167.69,1.50859,1.50893,1.5085,1.5087,165.95,True
'2018-11-20T17:59:00',1.5085,1.50893,1.50848,1.50859,227.57,1.5087,1.50913,1.50868,1.50879,270.87,False
'2018-11-20T18:00:00',1.50859,1.50879,1.50856,1.50879,141.94,1.50879,1.509,1.50876,1.509,171.01,True
'2018-11-20T18:01:00',1.50883,1.50908,1.50871,1.50906,150.05,1.50899,1.50925,1.50891,1.50923,175.52,True
'2018-11-20T18:02:00',1.50906,1.50945,1.50906,1.50935,179.67,1.50924,1.50966,1.50924,1.50954,192.0,False
'2018-11-20T18:03:00',1.50935,1.50935,1.50904,1.50904,94.94,1.50953,1.50956,1.5092,1.5092,115.0,False
'2018-11-20T18:04:00',1.50904,1.50909,1.50879,1.50902,154.75,1.5092,1.50928,1.50898,1.50922,200.91,True
'2018-11-20T18:05:00',1.50903,1.50937,1.50903,1.50926,168.34,1.50923,1.50956,1.50923,1.50945,204.49,False
'2018-11-20T18:06:00',1.50926,1.50928,1.50906,1.50912,145.41,1.50945,1.50946,1.50924,1.50925,148.1,True
'2018-11-20T18:07:00',1.50911,1.50953,1.50906,1.50951,127.95,1.50925,1.50972,1.50922,1.50969,182.77,True
'2018-11-20T18:08:00',1.50951,1.50958,1.50914,1.50935,159.27,1.50969,1.50977,1.50935,1.50955,179.86,False
'2018-11-20T18:09:00',1.50936,1.50952,1.50922,1.50934,134.02,1.50957,1.50971,1.50941,1.50952,164.46,True
'2018-11-20T18:10:00',1.50934,1.50968,1.50934,1.50967,146.23,1.50953,1.50987,1.50953,1.50984,196.15,False
'2018-11-20T18:11:00',1.50965,1.50967,1.50938,1.50943,127.2,1.50984,1.50984,1.50955,1.50963,126.47,False
'2018-11-20T18:12:00',1.50943,1.50943,1.50902,1.50917,209.97,1.50963,1.50963,1.50922,1.50936,210.37,True
'2018-11-20T18:13:00',1.50916,1.50947,1.50914,1.50939,98.45,1.50935,1.50967,1.50932,1.50954,118.11,True
'2018-11-20T18:14:00',1.50936,1.5097,1.50933,1.50965,97.08,1.50954,1.50989,1.50952,1.50984,111.02,False
'2018-11-20T18:15:00',1.50965,1.50965,1.50941,1.50948,100.9,1.50984,1.50984,1.5096,1.50969,145.55,False
'2018-11-20T18:16:00',1.50949,1.50954,1.50934,1.50938,132.04,1.5097,1.50974,1.50954,1.50957,150.49,False
'2018-11-20T18:17:00',1.5094,1.50947,1.50924,1.5093,141.31,1.50959,1.50965,1.50942,1.50949,163.62,False
'2018-11-20T18:18:00',1.5093,1.50932,1.509,1.5092,117.93,1.50948,1.50949,1.5092,1.50939,141.85,False
'2018-11-20T18:19:00',1.5092,1.5092,1.50884,1.50884,97.88,1.50939,1.50939,1.50903,1.50904,107.49,False
'2018-11-20T18:20:00',1.50884,1.50884,1.50845,1.50852,225.24,1.50904,1.50904,1.50864,1.50871,202.43,False
'2018-11-20T18:21:00',1.50853,1.50876,1.50853,1.50861,151.79,1.50873,1.50896,1.50873,1.50879,148.58,False
'2018-11-20T18:22:00',1.50861,1.50865,1.50833,1.50838,163.42,1.5088,1.50885,1.50853,1.50857,144.02,False
'2018-11-20T18:23:00',1.5084,1.50863,1.50839,1.50863,135.58,1.50859,1.50881,1.50857,1.50876,95.02,True
'2018-11-20T18:24:00',1.50864,1.50865,1.50841,1.50861,130.59,1.50878,1.50884,1.50858,1.50879,128.89,False
'2018-11-20T18:25:00',1.50861,1.50861,1.50823,1.50836,157.64,1.50879,1.50879,1.50842,1.50853,170.97,False
'2018-11-20T18:26:00',1.50834,1.50847,1.50826,1.50826,178.9,1.50852,1.50862,1.50845,1.50845,167.52,False
'2018-11-20T18:27:00',1.50826,1.50826,1.50789,1.50789,132.95,1.50845,1.50846,1.50805,1.50806,137.52,False
'2018-11-20T18:28:00',1.5079,1.50819,1.50771,1.50808,168.36,1.50806,1.50839,1.50789,1.5083,168.64,True
'2018-11-20T18:29:00',1.50808,1.50828,1.50806,1.50815,131.92,1.5083,1.50848,1.50826,1.50835,151.72,False
'2018-11-20T18:30:00',1.50815,1.5082,1.5078,1.50812,185.93,1.50835,1.50838,1.508,1.50833,174.21,False
'2018-11-20T18:31:00',1.50811,1.50815,1.50796,1.50798,124.51,1.50828,1.50832,1.50817,1.50817,124.32,True
'2018-11-20T18:32:00',1.50798,1.50831,1.50798,1.50824,157.08,1.50817,1.5085,1.50817,1.50846,130.35,True
'2018-11-20T18:33:00',1.50825,1.50853,1.50824,1.50851,149.7,1.50846,1.50873,1.50845,1.5087,151.71,True
'2018-11-20T18:34:00',1.50851,1.50855,1.50791,1.50795,184.05,1.5087,1.50873,1.50812,1.50815,154.03,False
'2018-11-20T18:35:00',1.50794,1.50813,1.50786,1.50799,132.23,1.50816,1.50832,1.50807,1.50819,131.08,False
'2018-11-20T18:36:00',1.50799,1.50801,1.50788,1.50794,97.67,1.50819,1.50819,1.50805,1.50812,80.46,True
'2018-11-20T18:37:00',1.50796,1.50804,1.50782,1.50791,144.13,1.50817,1.50822,1.50802,1.50809,109.28,True
'2018-11-20T18:38:00',1.50791,1.5081,1.50791,1.50807,112.56,1.50809,1.50829,1.50809,1.50825,93.64,True
'2018-11-20T18:39:00',1.50807,1.50816,1.50799,1.50802,125.11,1.50826,1.5083,1.50818,1.50822,112.09,False
'2018-11-20T18:40:00',1.50801,1.50807,1.50771,1.50774,172.55,1.50821,1.50826,1.5079,1.50793,147.45,False
'2018-11-20T18:41:00',1.50774,1.50778,1.50745,1.50751,214.96,1.50793,1.50796,1.50766,1.50773,164.22,True
'2018-11-20T18:42:00',1.50752,1.50782,1.50747,1.50767,215.43,1.50774,1.50799,1.50767,1.50786,183.07,True
'2018-11-20T18:43:00',1.50767,1.50809,1.50754,1.50801,182.1,1.50786,1.50828,1.50773,1.50823,166.34,True
'2018-11-20T18:44:00',1.50802,1.5082,1.50783,1.50789,171.06,1.50824,1.50841,1.50805,1.5081,175.89,True
'2018-11-20T18:45:00',1.5079,1.50905,1.50788,1.50889,308.62,1.5081,1.50925,1.50808,1.50907,238.27,True
'2018-11-20T18:46:00',1.50886,1.50933,1.50878,1.50933,236.02,1.50903,1.50955,1.50898,1.50955,227.17,True
'2018-11-20T18:47:00',1.50933,1.5095,1.50931,1.50936,190.81,1.50953,1.50972,1.50952,1.50956,200.75,False
'2018-11-20T18:48:00',1.50941,1.50944,1.50918,1.5094,205.62,1.50956,1.50966,1.5094,1.50963,210.43,True
'2018-11-20T18:49:00',1.50939,1.50952,1.50909,1.50909,161.11,1.50961,1.50975,1.50926,1.50926,183.46,False
'2018-11-20T18:50:00',1.50903,1.50952,1.50903,1.50951,158.75,1.50923,1.5097,1.50923,1.50967,189.83,True
'2018-11-20T18:51:00',1.50951,1.50964,1.50928,1.50931,189.0,1.50967,1.50982,1.50946,1.50951,215.9,False
'2018-11-20T18:52:00',1.50931,1.50937,1.50898,1.50901,164.65,1.5095,1.50956,1.50919,1.50921,183.15,False
'2018-11-20T18:53:00',1.50902,1.50925,1.50901,1.50908,157.57,1.50922,1.50946,1.5092,1.50928,239.11,False
'2018-11-20T18:54:00',1.5091,1.50915,1.50901,1.50907,132.72,1.50928,1.50933,1.5092,1.50925,150.06,True
'2018-11-20T18:55:00',1.50907,1.50962,1.50907,1.5095,120.09,1.50925,1.5098,1.50925,1.50972,175.81,True
'2018-11-20T18:56:00',1.50949,1.50965,1.50931,1.50943,162.78,1.50972,1.50984,1.50953,1.50966,187.43,False
'2018-11-20T18:57:00',1.50944,1.50963,1.50918,1.50935,194.44,1.50966,1.50984,1.50938,1.50957,228.88,True
'2018-11-20T18:58:00',1.50935,1.50971,1.50931,1.50934,144.9,1.50957,1.50986,1.5095,1.5095,181.89,False
'2018-11-20T18:59:00',1.5094,1.50964,1.50921,1.50964,165.38,1.50951,1.50981,1.5094,1.50981,191.68,True
'2018-11-20T19:00:00',1.50964,1.50968,1.50909,1.50909,236.45,1.50984,1.50985,1.50927,1.50931,281.88,False
'2018-11-20T19:01:00',1.50909,1.50914,1.50844,1.50878,265.26,1.50931,1.50933,1.50858,1.50899,248.87,True
'2018-11-20T19:02:00',1.50877,1.50929,1.50877,1.50924,224.55,1.50899,1.50946,1.50895,1.50941,204.12,False
'2018-11-20T19:03:00',1.50923,1.50928,1.50897,1.509,179.89,1.50939,1.50947,1.50916,1.5092,163.35,False
'2018-11-20T19:04:00',1.50901,1.50916,1.5089,1.50894,137.69,1.5092,1.50935,1.5091,1.50914,131.34,False
'2018-11-20T19:05:00',1.50894,1.50915,1.50869,1.50869,182.58,1.50915,1.50935,1.50888,1.50889,165.08,False
'2018-11-20T19:06:00',1.50869,1.50898,1.50867,1.50888,174.42,1.50889,1.50919,1.50888,1.50909,165.6,False
'2018-11-20T19:07:00',1.50892,1.50892,1.50868,1.5087,198.21,1.50909,1.50913,1.50884,1.50892,184.25,False
'2018-11-20T19:08:00',1.5087,1.50891,1.50867,1.50887,138.52,1.5089,1.50909,1.50888,1.50908,168.34,True
'2018-11-20T19:09:00',1.50888,1.50902,1.50886,1.50901,143.03,1.50906,1.50923,1.50906,1.50923,134.82,True
'2018-11-20T19:10:00',1.50901,1.50926,1.50898,1.50911,99.19,1.50923,1.50945,1.50917,1.50932,108.39,True
'2018-11-20T19:11:00',1.50911,1.50929,1.50909,1.50924,87.46,1.50932,1.50945,1.50927,1.50942,108.61,True
'2018-11-20T19:12:00',1.50924,1.50929,1.50857,1.50902,209.33,1.5094,1.50947,1.50877,1.50922,261.05,False
'2018-11-20T19:13:00',1.50901,1.50915,1.50893,1.50913,182.53,1.50923,1.50937,1.50916,1.50932,203.08,False
'2018-11-20T19:14:00',1.50911,1.50912,1.50863,1.50885,125.33,1.50929,1.50931,1.5088,1.50905,195.43,False
'2018-11-20T19:15:00',1.50886,1.50906,1.50885,1.50898,127.8,1.50904,1.50923,1.50904,1.50918,176.44,True
'2018-11-20T19:16:00',1.50898,1.50909,1.50879,1.50886,182.95,1.50918,1.5093,1.50894,1.50903,173.61,True
'2018-11-20T19:17:00',1.50895,1.50937,1.50887,1.50931,180.33,1.50911,1.50953,1.50903,1.50952,205.68,True
'2018-11-20T19:18:00',1.50931,1.50983,1.50924,1.50946,213.56,1.50951,1.51002,1.50945,1.50963,216.42,True
'2018-11-20T19:19:00',1.50948,1.51009,1.50928,1.51009,218.91,1.50963,1.5103,1.50949,1.5103,185.54,True
'2018-11-20T19:20:00',1.51009,1.51036,1.51002,1.51007,163.88,1.51029,1.51054,1.51023,1.51028,168.59,False
'2018-11-20T19:21:00',1.51006,1.51028,1.51001,1.51007,160.03,1.51028,1.51047,1.51017,1.51025,183.28,True
'2018-11-20T19:22:00',1.51007,1.51037,1.51006,1.51024,211.89,1.51023,1.51059,1.51023,1.51046,263.64,True
'2018-11-20T19:23:00',1.51024,1.51052,1.51023,1.51045,140.29,1.51046,1.51073,1.51044,1.51066,174.56,True
'2018-11-20T19:24:00',1.51044,1.51058,1.51025,1.51048,207.27,1.51064,1.51077,1.51041,1.51069,176.26,True
'2018-11-20T19:25:00',1.51049,1.51086,1.51035,1.51068,233.19,1.5107,1.51104,1.51053,1.5109,233.74,False
'2018-11-20T19:26:00',1.51067,1.51073,1.51035,1.51039,171.2,1.51085,1.51095,1.51051,1.51054,175.5,False
'2018-11-20T19:27:00',1.51034,1.51034,1.51003,1.51019,231.0,1.51047,1.51049,1.51023,1.5104,178.46,False
'2018-11-20T19:28:00',1.51019,1.5103,1.50997,1.50998,167.17,1.51039,1.51049,1.51015,1.51018,148.15,False
'2018-11-20T19:29:00',1.50999,1.51027,1.50999,1.51007,191.33,1.51019,1.51044,1.51019,1.51026,183.12,True
'2018-11-20T19:30:00',1.51008,1.51042,1.50994,1.51038,166.85,1.51024,1.51058,1.51014,1.51056,172.68,True
'2018-11-20T19:31:00',1.51045,1.51085,1.51045,1.51069,179.82,1.51056,1.51106,1.51056,1.51085,169.43,False
'2018-11-20T19:32:00',1.51069,1.51077,1.51028,1.51042,198.17,1.51084,1.51089,1.51044,1.51059,129.69,False
'2018-11-20T19:33:00',1.5104,1.5104,1.51011,1.51022,166.76,1.51059,1.51059,1.51028,1.51044,142.82,False
'2018-11-20T19:34:00',1.51022,1.5103,1.50993,1.51,248.2,1.51044,1.51051,1.51013,1.5102,189.88,False
'2018-11-20T19:35:00',1.50999,1.51024,1.50992,1.51007,129.88,1.5102,1.51045,1.51013,1.51026,122.31,True
'2018-11-20T19:36:00',1.51006,1.51025,1.50999,1.5102,143.3,1.5102,1.51046,1.51015,1.51037,151.59,True
'2018-11-20T19:37:00',1.51018,1.51034,1.51012,1.51014,151.89,1.51038,1.51054,1.51029,1.51033,161.02,True
'2018-11-20T19:38:00',1.51013,1.51046,1.5101,1.51044,153.32,1.51032,1.51064,1.5103,1.51062,194.81,True
'2018-11-20T19:39:00',1.51044,1.51049,1.51028,1.51028,103.95,1.51061,1.5107,1.51047,1.51047,142.56,False
'2018-11-20T19:40:00',1.51028,1.51035,1.51012,1.51017,85.07,1.51047,1.51055,1.51028,1.51034,114.85,True
'2018-11-20T19:41:00',1.51015,1.51043,1.51008,1.51022,104.69,1.51033,1.51059,1.51024,1.51038,121.9,True
'2018-11-20T19:42:00',1.51018,1.51053,1.51018,1.5105,119.13,1.51032,1.51072,1.51032,1.51068,161.2,True
'2018-11-20T19:43:00',1.5105,1.51061,1.51042,1.5106,139.34,1.51068,1.51078,1.51059,1.51078,165.02,True
'2018-11-20T19:44:00',1.51061,1.51106,1.51059,1.51105,141.75,1.51079,1.51124,1.51075,1.51123,120.85,True
'2018-11-20T19:45:00',1.51104,1.51129,1.51102,1.51108,120.83,1.51121,1.51148,1.5112,1.51128,110.27,True
'2018-11-20T19:46:00',1.51108,1.51149,1.51108,1.51149,168.51,1.51128,1.51169,1.51128,1.51169,184.85,True
'2018-11-20T19:47:00',1.5115,1.51166,1.51146,1.51163,166.03,1.51171,1.51181,1.51163,1.51181,145.85,True
'2018-11-20T19:48:00',1.51164,1.5117,1.51148,1.51158,181.11,1.51181,1.5119,1.51167,1.51178,209.26,False
'2018-11-20T19:49:00',1.51158,1.51159,1.51123,1.51128,153.84,1.51177,1.51178,1.51141,1.51146,148.85,False
'2018-11-20T19:50:00',1.51128,1.51136,1.51108,1.51135,204.22,1.51147,1.51155,1.51125,1.51155,177.6,True
'2018-11-20T19:51:00',1.51134,1.51137,1.51099,1.5111,103.88,1.51154,1.51156,1.51117,1.51129,93.22,False
'2018-11-20T19:52:00',1.51111,1.51111,1.51079,1.51097,155.76,1.5113,1.5113,1.51099,1.51116,166.83,True
'2018-11-20T19:53:00',1.51096,1.51117,1.51087,1.51102,187.97,1.51112,1.51138,1.51106,1.51124,191.2,True
'2018-11-20T19:54:00',1.51101,1.51124,1.51098,1.51118,190.28,1.51123,1.51143,1.51117,1.51135,166.7,False
'2018-11-20T19:55:00',1.51119,1.51122,1.51083,1.51085,158.36,1.51138,1.51142,1.51102,1.51107,171.12,False
'2018-11-20T19:56:00',1.51085,1.51122,1.51083,1.51122,161.61,1.51107,1.51142,1.51102,1.5114,174.63,True
'2018-11-20T19:57:00',1.51121,1.51136,1.51114,1.5112,152.78,1.5114,1.51157,1.51133,1.51138,203.9,True
'2018-11-20T19:58:00',1.5112,1.51144,1.5111,1.51133,139.6,1.51139,1.51161,1.5113,1.5115,225.06,False
'2018-11-20T19:59:00',1.51131,1.51143,1.51128,1.51142,148.52,1.5115,1.5116,1.51145,1.5116,212.02,True
'2018-11-20T20:00:00',1.51142,1.51162,1.51129,1.51129,154.04,1.51159,1.51183,1.5115,1.5115,114.2,True
'2018-11-20T20:01:00',1.51129,1.51179,1.51129,1.51179,168.17,1.5115,1.51199,1.51146,1.51199,161.95,True
'2018-11-20T20:02:00',1.51179,1.51272,1.51179,1.51257,138.36,1.51198,1.51291,1.51198,1.51279,149.47,False
'2018-11-20T20:03:00',1.51257,1.51257,1.51212,1.51218,140.69,1.51276,1.51276,1.51232,1.51239,131.69,False
'2018-11-20T20:04:00',1.51219,1.51256,1.51218,1.51244,203.71,1.5124,1.51275,1.5124,1.51264,163.44,True
'2018-11-20T20:05:00',1.51245,1.51288,1.51241,1.51283,173.49,1.51265,1.51308,1.51263,1.51303,162.34,False
'2018-11-20T20:06:00',1.51283,1.51287,1.51269,1.51271,187.2,1.51299,1.51308,1.51288,1.51291,180.41,False
'2018-11-20T20:07:00',1.51271,1.51271,1.51241,1.51249,147.9,1.51293,1.51293,1.51258,1.51265,192.7,True
'2018-11-20T20:08:00',1.51249,1.51276,1.51232,1.51272,150.6,1.51266,1.51293,1.5125,1.5129,190.25,True
'2018-11-20T20:09:00',1.51272,1.51278,1.51256,1.51261,97.3,1.5129,1.51295,1.51271,1.51281,144.09,True
'2018-11-20T20:10:00',1.51261,1.51285,1.51219,1.51226,175.24,1.51281,1.51303,1.51241,1.51247,225.27,False
'2018-11-20T20:11:00',1.51226,1.51245,1.51208,1.51208,131.18,1.51247,1.51265,1.51227,1.51227,157.77,False
'2018-11-20T20:12:00',1.51209,1.51218,1.51183,1.51189,197.01,1.51227,1.51239,1.51202,1.51205,230.17,False
'2018-11-20T20:13:00',1.51185,1.51187,1.51163,1.51184,163.79,1.51203,1.51207,1.51179,1.51201,172.54,True
'2018-11-20T20:14:00',1.51184,1.51198,1.51162,1.51168,162.41,1.512,1.51217,1.51181,1.51188,202.4,False
'2018-11-20T20:15:00',1.51168,1.51193,1.51168,1.51178,139.97,1.51188,1.51214,1.51188,1.51199,152.78,True
'2018-11-20T20:16:00',1.5118,1.51216,1.51179,1.51213,131.4,1.51198,1.51234,1.51198,1.51231,167.84,True
'2018-11-20T20:17:00',1.51213,1.51232,1.51211,1.51224,100.88,1.51232,1.51245,1.51227,1.5124,130.16,False
'2018-11-20T20:18:00',1.51222,1.51225,1.5119,1.51191,130.13,1.51239,1.5124,1.51209,1.51212,179.32,False
'2018-11-20T20:19:00',1.51191,1.51219,1.51189,1.51193,208.4,1.51212,1.51234,1.5121,1.51214,224.37,False
'2018-11-20T20:20:00',1.51193,1.51196,1.51166,1.51169,166.17,1.51214,1.51215,1.51185,1.51189,179.52,True
'2018-11-20T20:21:00',1.51169,1.51222,1.51167,1.51222,162.37,1.51189,1.51243,1.51188,1.51242,120.39,False
'2018-11-20T20:22:00',1.51221,1.51221,1.51206,1.51211,130.87,1.51242,1.51242,1.51224,1.51231,110.83,True
'2018-11-20T20:23:00',1.51212,1.51224,1.51201,1.51224,139.47,1.51231,1.51243,1.51218,1.51242,109.56,True
'2018-11-20T20:24:00',1.51224,1.51249,1.51221,1.51221,151.75,1.51242,1.51264,1.51241,1.51241,133.46,False
'2018-11-20T20:25:00',1.51221,1.51236,1.512,1.51206,148.39,1.51241,1.51256,1.51219,1.51223,132.12,False
'2018-11-20T20:26:00',1.51204,1.51229,1.51203,1.51214,137.61,1.51221,1.51248,1.5122,1.51234,148.09,True
'2018-11-20T20:27:00',1.51214,1.51238,1.51213,1.51237,159.02,1.51234,1.51255,1.51232,1.51255,143.64,True
'2018-11-20T20:28:00',1.51237,1.5124,1.51215,1.51226,190.45,1.51255,1.51259,1.51234,1.51244,184.52,False
'2018-11-20T20:29:00',1.51226,1.51234,1.51214,1.5122,184.6,1.51246,1.51254,1.5123,1.51236,133.72,False
'2018-11-20T20:30:00',1.51217,1.51232,1.51192,1.51226,184.99,1.51236,1.51254,1.51208,1.51244,154.95,False
'2018-11-20T20:31:00',1.51225,1.51228,1.51211,1.5122,117.69,1.51244,1.51247,1.51228,1.51239,116.57,False
'2018-11-20T20:32:00',1.5122,1.51222,1.51189,1.51211,102.53,1.51239,1.51241,1.51204,1.51228,107.76,False
'2018-11-20T20:33:00',1.51211,1.51222,1.51201,1.51211,124.61,1.51229,1.51239,1.51217,1.51229,123.52,False
'2018-11-20T20:34:00',1.51211,1.51213,1.51182,1.51186,106.04,1.51231,1.51232,1.51201,1.51205,121.36,False
'2018-11-20T20:35:00',1.51185,1.51188,1.5117,1.51179,104.97,1.51201,1.51208,1.51186,1.51196,117.19,True
'2018-11-20T20:36:00',1.51179,1.51193,1.51162,1.51181,152.29,1.51199,1.51211,1.51182,1.51203,142.87,True
'2018-11-20T20:37:00',1.51183,1.512,1.5118,1.51199,100.41,1.51204,1.51216,1.51201,1.51216,103.93,True
'2018-11-20T20:38:00',1.51199,1.51231,1.51197,1.5122,145.59,1.51216,1.51251,1.51216,1.51241,191.18,True
'2018-11-20T20:39:00',1.5122,1.51241,1.51216,1.51236,105.94,1.5124,1.51258,1.51233,1.51254,165.18,False
'2018-11-20T20:40:00',1.51235,1.51235,1.51224,1.51225,84.68,1.51249,1.51251,1.51242,1.51243,92.94,True
'2018-11-20T20:41:00',1.51225,1.5126,1.51218,1.51259,143.85,1.51243,1.51278,1.51236,1.51278,166.4,True
'2018-11-20T20:42:00',1.51254,1.51265,1.51246,1.51252,125.16,1.51273,1.51286,1.51266,1.51271,123.69,False
'2018-11-20T20:43:00',1.51252,1.51265,1.51243,1.5125,127.88,1.51271,1.51285,1.51262,1.51271,117.59,False
'2018-11-20T20:44:00',1.5125,1.51257,1.51246,1.51246,90.64,1.51271,1.51275,1.51265,1.51265,68.45,True
'2018-11-20T20:45:00',1.51248,1.51263,1.51246,1.51263,116.26,1.51266,1.51282,1.51264,1.51282,117.51,True
'2018-11-20T20:46:00',1.51264,1.5128,1.51257,1.51274,142.72,1.51284,1.51299,1.51277,1.51292,146.95,False
'2018-11-20T20:47:00',1.51274,1.51274,1.51255,1.5126,68.99,1.51292,1.51293,1.51273,1.51278,72.39,True
'2018-11-20T20:48:00',1.51261,1.51277,1.51261,1.51274,71.37,1.5128,1.51295,1.5128,1.51293,92.23,True
'2018-11-20T20:49:00',1.51274,1.51289,1.51272,1.51289,91.64,1.51295,1.51308,1.51286,1.51306,119.44,True
'2018-11-20T20:50:00',1.51288,1.51291,1.51271,1.51273,69.0,1.51306,1.51307,1.51287,1.51287,89.18,False
'2018-11-20T20:51:00',1.51271,1.51273,1.51267,1.51269,109.06,1.51287,1.5129,1.51283,1.51287,84.68,True
'2018-11-20T20:52:00',1.51273,1.5129,1.51268,1.51283,87.94,1.51289,1.5131,1.51287,1.51302,119.62,True
'2018-11-20T20:53:00',1.51284,1.51304,1.51284,1.513,109.51,1.51305,1.51323,1.51305,1.5132,138.97,True
'2018-11-20T20:54:00',1.51301,1.51331,1.51297,1.51331,87.28,1.51321,1.51342,1.51317,1.51342,88.6,False
'2018-11-20T20:55:00',1.51322,1.51325,1.51308,1.51322,135.13,1.51342,1.51342,1.51327,1.5134,142.48,True
'2018-11-20T20:56:00',1.51321,1.51339,1.51319,1.51334,83.36,1.51338,1.51355,1.51338,1.51351,113.92,True
'2018-11-20T20:57:00',1.51336,1.51345,1.51331,1.51341,126.01,1.5135,1.51363,1.51349,1.5136,155.47,True
'2018-11-20T20:58:00',1.51341,1.51368,1.51341,1.51347,124.53,1.5136,1.51386,1.51359,1.51366,159.25,False
'2018-11-20T20:59:00',1.51347,1.51358,1.51328,1.51341,206.61,1.51364,1.51373,1.51346,1.51358,247.33,False
'2018-11-20T21:00:00',1.51345,1.51357,1.51322,1.51334,143.08,1.51362,1.51374,1.5134,1.51351,186.11,False
'2018-11-20T21:01:00',1.51335,1.51343,1.5131,1.51311,165.28,1.51353,1.51362,1.5133,1.51333,179.71,False
'2018-11-20T21:02:00',1.51312,1.51312,1.51267,1.51283,155.05,1.51331,1.51331,1.51284,1.51298,173.17,False
'2018-11-20T21:03:00',1.51283,1.51312,1.51276,1.51308,128.06,1.51299,1.51328,1.51294,1.51326,145.28,True
'2018-11-20T21:04:00',1.51308,1.51314,1.51295,1.51295,112.87,1.51327,1.51334,1.51313,1.51315,143.71,False
'2018-11-20T21:05:00',1.51296,1.51304,1.5129,1.513,139.85,1.51315,1.51321,1.51308,1.5132,170.62,True
'2018-11-20T21:06:00',1.513,1.51325,1.51296,1.51317,155.26,1.5132,1.51346,1.51314,1.51336,140.68,False
'2018-11-20T21:07:00',1.51317,1.51319,1.51283,1.51291,118.28,1.51336,1.51339,1.51294,1.513,124.53,False
'2018-11-20T21:08:00',1.5129,1.51297,1.5128,1.51289,119.17,1.513,1.51312,1.51296,1.5131,118.04,False
'2018-11-20T21:09:00',1.5129,1.5129,1.51265,1.51276,125.12,1.51311,1.51311,1.51284,1.51292,122.18,True
'2018-11-20T21:10:00',1.51278,1.51308,1.51278,1.51296,105.82,1.51298,1.51323,1.51298,1.51312,148.85,False
'2018-11-20T21:11:00',1.51295,1.51299,1.51274,1.51275,96.07,1.51313,1.51315,1.51292,1.51292,122.12,False
'2018-11-20T21:12:00',1.51273,1.51276,1.51252,1.51254,117.55,1.51292,1.51292,1.51271,1.51275,115.97,False
'2018-11-20T21:13:00',1.51255,1.51267,1.51248,1.51266,152.45,1.51275,1.51287,1.51268,1.51287,117.4,False
'2018-11-20T21:14:00',1.51266,1.51267,1.51249,1.51263,145.2,1.51287,1.51287,1.51268,1.51283,119.51,True
'2018-11-20T21:15:00',1.51263,1.51278,1.51253,1.51277,160.73,1.51282,1.51296,1.51273,1.51294,183.28,True
'2018-11-20T21:16:00',1.51278,1.51296,1.51269,1.51294,105.04,1.51293,1.51315,1.51287,1.51313,108.17,True
'2018-11-20T21:17:00',1.51294,1.51304,1.51271,1.51271,119.79,1.51313,1.51324,1.51293,1.51294,121.46,False
'2018-11-20T21:18:00',1.51271,1.51272,1.51244,1.51244,152.81,1.51294,1.51294,1.51265,1.51265,119.47,False
'2018-11-20T21:19:00',1.51244,1.51257,1.51244,1.51251,91.48,1.51265,1.51276,1.51262,1.51272,113.2,True
'2018-11-20T21:20:00',1.51251,1.51263,1.51244,1.51258,145.95,1.51272,1.51283,1.51263,1.51277,139.03,True
'2018-11-20T21:21:00',1.51257,1.51271,1.51247,1.51271,157.76,1.51276,1.51291,1.51267,1.5129,158.91,True
'2018-11-20T21:22:00',1.51271,1.51272,1.51245,1.51249,164.58,1.5129,1.51292,1.51264,1.51268,177.09,True
'2018-11-20T21:23:00',1.51249,1.51277,1.51244,1.51264,141.25,1.51265,1.51297,1.51263,1.51283,138.63,False
'2018-11-20T21:24:00',1.51263,1.51273,1.51237,1.51238,139.04,1.51283,1.51293,1.51257,1.51259,138.77,True
'2018-11-20T21:25:00',1.5124,1.51278,1.5124,1.51272,102.3,1.51259,1.51295,1.51259,1.51289,127.69,False
'2018-11-20T21:26:00',1.51269,1.51278,1.51262,1.51273,87.19,1.51289,1.51293,1.51279,1.51292,106.21,False
'2018-11-20T21:27:00',1.51273,1.51276,1.51253,1.51275,78.94,1.51291,1.51292,1.5127,1.51292,106.92,True
'2018-11-20T21:28:00',1.51274,1.51277,1.51256,1.51265,104.23,1.5129,1.51293,1.51275,1.5128,128.91,False
'2018-11-20T21:29:00',1.51264,1.51266,1.51256,1.51257,93.82,1.5128,1.51281,1.51271,1.51271,121.78,False
'2018-11-20T21:30:00',1.51254,1.51261,1.51244,1.51247,89.63,1.51269,1.51277,1.5126,1.51266,103.35,False
'2018-11-20T21:31:00',1.51247,1.51247,1.51226,1.51243,100.76,1.51266,1.51267,1.51246,1.5126,119.95,True
'2018-11-20T21:32:00',1.51243,1.51248,1.51232,1.51233,87.77,1.51261,1.51266,1.51252,1.51254,90.2,False
'2018-11-20T21:33:00',1.51233,1.51242,1.51224,1.51239,118.01,1.51254,1.51265,1.51242,1.51261,101.66,True
'2018-11-20T21:34:00',1.51239,1.51249,1.51235,1.5124,109.32,1.5126,1.51267,1.51254,1.51256,145.5,True
'2018-11-20T21:35:00',1.5124,1.51251,1.5124,1.51249,110.35,1.51257,1.51271,1.51257,1.51266,136.33,False
'2018-11-20T21:36:00',1.5125,1.51251,1.51242,1.51242,84.53,1.51269,1.51271,1.5126,1.5126,94.41,False
'2018-11-20T21:37:00',1.51242,1.5125,1.51234,1.5124,95.11,1.51262,1.5127,1.51253,1.51258,88.51,False
'2018-11-20T21:38:00',1.51239,1.51249,1.51238,1.51247,87.46,1.51258,1.51267,1.51258,1.51265,82.78,True
'2018-11-20T21:39:00',1.51247,1.51259,1.51237,1.51241,95.22,1.51265,1.51278,1.51256,1.51256,108.33,False
'2018-11-20T21:40:00',1.51242,1.51256,1.51236,1.5124,103.09,1.51258,1.51275,1.51256,1.5126,133.91,False
'2018-11-20T21:41:00',1.51241,1.51246,1.51234,1.51244,97.07,1.51261,1.51264,1.51251,1.51259,116.74,True
'2018-11-20T21:42:00',1.51243,1.5125,1.51238,1.5125,110.48,1.51259,1.51271,1.51256,1.51271,135.09,True
'2018-11-20T21:43:00',1.5125,1.51251,1.5124,1.51242,81.82,1.51272,1.51272,1.5126,1.51261,94.23,False
'2018-11-20T21:44:00',1.51244,1.51251,1.51243,1.51249,76.97,1.51261,1.5127,1.5126,1.5127,85.32,True
'2018-11-20T21:45:00',1.51249,1.51259,1.5124,1.51256,117.19,1.51269,1.5128,1.5126,1.51276,108.3,True
'2018-11-20T21:46:00',1.51255,1.51271,1.51254,1.51269,90.81,1.51276,1.51291,1.51273,1.51289,93.74,True
'2018-11-20T21:47:00',1.51269,1.51283,1.51241,1.51251,121.67,1.51289,1.51303,1.5126,1.51271,147.89,False
'2018-11-20T21:48:00',1.51251,1.51255,1.51246,1.51246,92.33,1.51271,1.51274,1.51266,1.51266,91.24,True
'2018-11-20T21:49:00',1.51247,1.51258,1.51247,1.51257,85.22,1.51266,1.51277,1.51266,1.51276,99.06,True
'2018-11-20T21:50:00',1.51258,1.51262,1.51253,1.51258,57.52,1.51276,1.5128,1.51272,1.51277,61.23,True
'2018-11-20T21:51:00',1.51258,1.51275,1.51258,1.51273,97.69,1.51278,1.51292,1.51277,1.51292,90.01,True
'2018-11-20T21:52:00',1.51273,1.51291,1.51273,1.5129,109.37,1.51292,1.51311,1.51292,1.5131,100.4,True
'2018-11-20T21:53:00',1.5129,1.51309,1.51287,1.51305,84.45,1.51308,1.51326,1.51306,1.51324,84.96,True
'2018-11-20T21:54:00',1.51306,1.51309,1.51301,1.51306,77.98,1.51324,1.51327,1.5132,1.51324,96.49,True
'2018-11-20T21:55:00',1.51307,1.51315,1.51301,1.51309,118.93,1.51326,1.51332,1.51324,1.51329,126.62,False
'2018-11-20T21:56:00',1.51309,1.5131,1.51259,1.51261,104.34,1.51329,1.51331,1.51279,1.5128,97.78,False
'2018-11-20T21:57:00',1.51261,1.51274,1.51254,1.51257,82.54,1.51279,1.5129,1.51271,1.51273,101.76,False
'2018-11-20T21:58:00',1.51259,1.51262,1.51253,1.51262,57.97,1.51274,1.51282,1.51272,1.51282,71.21,True
'2018-11-20T21:59:00',1.51262,1.51286,1.51262,1.51275,51.32,1.51282,1.51303,1.51282,1.51288,91.28,True
'2018-11-20T22:00:00',1.51274,1.51299,1.51274,1.51281,71.68,1.51288,1.51315,1.51288,1.51299,50.64,False
'2018-11-20T22:01:00',1.51283,1.51285,1.51266,1.51267,71.69,1.51299,1.51303,1.51283,1.51284,56.9,False
'2018-11-20T22:02:00',1.51266,1.51278,1.51266,1.51277,34.76,1.51284,1.51296,1.51283,1.51295,32.9,True
'2018-11-20T22:03:00',1.51276,1.51286,1.51274,1.51286,39.07,1.51292,1.51306,1.5129,1.51306,15.11,False
'2018-11-20T22:04:00',1.51287,1.51287,1.51279,1.51281,26.28,1.51303,1.51303,1.51295,1.51299,7.95,True
'2018-11-20T22:05:00',1.51282,1.51306,1.5128,1.51292,45.21,1.513,1.51321,1.51296,1.5131,19.24,False
'2018-11-20T22:06:00',1.51291,1.51294,1.5129,1.51291,39.96,1.5131,1.51315,1.5131,1.51313,54.29,True
'2018-11-20T22:07:00',1.51292,1.51298,1.5129,1.5129,49.26,1.51313,1.5132,1.51311,1.51312,53.31,True
'2018-11-20T22:08:00',1.51292,1.51306,1.5129,1.51304,68.05,1.51312,1.51328,1.51312,1.51325,61.87,True
'2018-11-20T22:09:00',1.51303,1.51314,1.51303,1.51312,61.64,1.51325,1.51334,1.51325,1.51334,54.45,True
'2018-11-20T22:10:00',1.51313,1.51314,1.51312,1.51313,13.96,1.51335,1.51335,1.51334,1.51335,14.83,True
'2018-11-20T22:11:00',1.51313,1.51334,1.51313,1.51334,47.08,1.51334,1.51355,1.51334,1.51355,40.31,False
'2018-11-20T22:12:00',1.51333,1.51333,1.51295,1.51299,81.65,1.5135,1.5135,1.51317,1.51322,95.28,False
'2018-11-20T22:13:00',1.51299,1.51309,1.51286,1.51286,64.7,1.51322,1.51332,1.51306,1.51306,48.83,False
'2018-11-20T22:14:00',1.51289,1.51299,1.51286,1.51295,68.39,1.51308,1.51318,1.51306,1.51316,51.75,True
'2018-11-20T22:15:00',1.51295,1.51309,1.51284,1.51304,62.06,1.51316,1.5133,1.51305,1.51327,50.46,True
'2018-11-20T22:16:00',1.51304,1.51335,1.51295,1.51329,118.52,1.51323,1.51357,1.51317,1.51352,124.61,False
'2018-11-20T22:17:00',1.51329,1.51332,1.51324,1.51332,40.63,1.51352,1.51352,1.51345,1.51351,43.72,True
'2018-11-20T22:18:00',1.51331,1.51338,1.51301,1.51301,48.94,1.51351,1.51355,1.51322,1.51322,59.74,False
'2018-11-20T22:19:00',1.51302,1.51306,1.51298,1.51299,19.78,1.51322,1.51322,1.51317,1.51317,23.63,False
'2018-11-20T22:20:00',1.51299,1.513,1.51282,1.51282,21.5,1.51317,1.51318,1.513,1.513,34.29,False
'2018-11-20T22:21:00',1.51282,1.51288,1.51266,1.5127,48.18,1.513,1.51304,1.51283,1.51284,52.63,False
'2018-11-20T22:22:00',1.51269,1.51272,1.51256,1.51261,66.09,1.51284,1.5129,1.51274,1.51278,70.82,False
'2018-11-20T22:23:00',1.51261,1.51262,1.51255,1.51262,39.81,1.51279,1.5128,1.51273,1.51279,31.38,False
'2018-11-20T22:24:00',1.51259,1.51259,1.51252,1.51253,30.06,1.51277,1.51278,1.51273,1.51275,20.0,False
'2018-11-20T22:25:00',1.51253,1.51255,1.51237,1.51237,36.83,1.51275,1.51275,1.51256,1.51256,26.88,False
'2018-11-20T22:26:00',1.51238,1.51238,1.51215,1.51218,46.41,1.51256,1.51256,1.51235,1.51238,47.82,False
'2018-11-20T22:27:00',1.51218,1.51232,1.51218,1.51229,45.53,1.51239,1.5125,1.51238,1.51249,36.63,False
'2018-11-20T22:28:00',1.51229,1.5123,1.51228,1.51228,11.69,1.51249,1.51249,1.51248,1.51248,13.63,True
'2018-11-20T22:29:00',1.51228,1.51236,1.51227,1.51227,57.71,1.51248,1.51254,1.51246,1.51249,75.39,True
'2018-11-20T22:30:00',1.51227,1.5125,1.51227,1.51244,94.4,1.51248,1.51271,1.51248,1.51263,110.72,False
'2018-11-20T22:31:00',1.51244,1.5125,1.51241,1.51249,69.25,1.51264,1.51271,1.51261,1.51267,75.55,True
'2018-11-20T22:32:00',1.51249,1.51252,1.51249,1.5125,24.41,1.51268,1.51271,1.51268,1.5127,18.25,False
'2018-11-20T22:33:00',1.5125,1.51252,1.51238,1.5124,36.05,1.51271,1.51271,1.51258,1.51262,32.75,False
'2018-11-20T22:34:00',1.5124,1.5125,1.51235,1.51237,32.22,1.51262,1.51268,1.51254,1.51256,29.25,False
'2018-11-20T22:35:00',1.51237,1.51241,1.5123,1.51232,40.36,1.51256,1.51261,1.5125,1.51253,36.85,True
'2018-11-20T22:36:00',1.51232,1.51246,1.51231,1.51235,63.93,1.51252,1.51264,1.5125,1.51254,58.01,False
'2018-11-20T22:37:00',1.51235,1.51237,1.51222,1.5123,69.08,1.51255,1.51256,1.51245,1.5125,67.74,False
'2018-11-20T22:38:00',1.51229,1.51229,1.51212,1.51222,81.22,1.5125,1.5125,1.51233,1.51244,68.86,True
'2018-11-20T22:39:00',1.51223,1.51251,1.51217,1.51246,73.78,1.51242,1.51271,1.51239,1.51269,78.35,True
'2018-11-20T22:40:00',1.51246,1.5126,1.51244,1.51257,58.52,1.51267,1.51281,1.51267,1.51278,49.79,True
'2018-11-20T22:41:00',1.51257,1.51268,1.51244,1.51246,52.63,1.51277,1.51288,1.51263,1.51268,55.66,False
'2018-11-20T22:42:00',1.51246,1.51256,1.51243,1.51254,45.56,1.51266,1.51273,1.51265,1.51273,49.67,True
'2018-11-20T22:43:00',1.51252,1.51259,1.5124,1.51258,45.57,1.51273,1.5128,1.51256,1.51279,43.79,False
'2018-11-20T22:44:00',1.51258,1.51259,1.51251,1.51257,50.05,1.51277,1.5128,1.5127,1.51276,42.0,False
'2018-11-20T22:45:00',1.51257,1.51257,1.51223,1.51228,50.59,1.51276,1.51277,1.51248,1.51249,61.54,False
'2018-11-20T22:46:00',1.51228,1.5125,1.51224,1.5125,70.49,1.51249,1.5127,1.51246,1.5127,58.84,True
'2018-11-20T22:47:00',1.51245,1.51273,1.51243,1.51271,43.07,1.51264,1.51294,1.51264,1.51289,34.47,True
'2018-11-20T22:48:00',1.5127,1.51284,1.51264,1.5128,80.2,1.51292,1.51302,1.51285,1.51297,66.23,True
'2018-11-20T22:49:00',1.5128,1.51286,1.51273,1.51282,60.33,1.51298,1.51308,1.5129,1.51302,57.85,True
'2018-11-20T22:50:00',1.51282,1.51302,1.51273,1.51292,93.29,1.51301,1.51323,1.51293,1.51315,84.6,True
'2018-11-20T22:51:00',1.51293,1.51329,1.51293,1.51317,129.36,1.51313,1.51352,1.51313,1.51337,123.52,True
'2018-11-20T22:52:00',1.51319,1.51331,1.51309,1.5133,90.71,1.51338,1.51354,1.51331,1.51353,102.86,False
'2018-11-20T22:53:00',1.5133,1.51331,1.51319,1.51327,77.0,1.51353,1.51353,1.51339,1.5135,116.48,False
'2018-11-20T22:54:00',1.51326,1.51329,1.51319,1.51324,78.62,1.51348,1.51351,1.5134,1.51346,105.71,True
'2018-11-20T22:55:00',1.51323,1.51335,1.51318,1.51328,52.0,1.51338,1.5135,1.51337,1.51345,54.43,False
'2018-11-20T22:56:00',1.5133,1.51334,1.51322,1.51322,41.75,1.51345,1.51347,1.51343,1.51345,42.5,True
'2018-11-20T22:57:00',1.51323,1.51338,1.51322,1.51338,26.37,1.51346,1.51363,1.51345,1.51363,26.5,True
'2018-11-20T22:58:00',1.51339,1.51341,1.5131,1.51318,64.5,1.51363,1.51364,1.51333,1.51341,64.12,False
'2018-11-20T22:59:00',1.51317,1.51317,1.51274,1.51276,42.5,1.5134,1.5134,1.51301,1.5131,42.5,False
'2018-11-20T23:00:00',1.5127,1.51276,1.51062,1.5108,11.12,1.51333,1.51354,1.51253,1.5126,18.06,False
'2018-11-20T23:01:00',1.51086,1.51116,1.51086,1.51116,2.26,1.51268,1.51276,1.51268,1.51276,5.44,True
'2018-11-20T23:02:00',1.51116,1.51146,1.51116,1.51143,11.44,1.51277,1.51279,1.51274,1.51278,13.5,True
'2018-11-20T23:03:00',1.51144,1.51145,1.51123,1.51138,9.75,1.51278,1.5132,1.51278,1.51287,9.19,False
'2018-11-20T23:04:00',1.51138,1.51149,1.51122,1.51147,11.25,1.51282,1.51282,1.51247,1.51272,9.75,True
'2018-11-20T23:05:00',1.51145,1.51169,1.51143,1.51161,45.75,1.51272,1.5128,1.51271,1.51275,43.5,False
'2018-11-20T23:06:00',1.51153,1.5116,1.51137,1.51148,41.5,1.51275,1.51277,1.51258,1.51263,39.5,True
'2018-11-20T23:07:00',1.51149,1.51198,1.51149,1.51198,27.25,1.51264,1.51286,1.51264,1.51286,22.5,False
'2018-11-20T23:08:00',1.51197,1.51197,1.5116,1.51162,45.19,1.51286,1.51286,1.51264,1.51264,34.0,False
'2018-11-20T23:09:00',1.51164,1.51172,1.51161,1.51167,71.5,1.51264,1.51269,1.51264,1.51269,56.5,True
'2018-11-20T23:10:00',1.51168,1.51197,1.51165,1.51197,72.25,1.51269,1.51282,1.51268,1.51275,69.0,True
'2018-11-20T23:11:00',1.51197,1.51197,1.51172,1.51172,47.82,1.51277,1.51284,1.51269,1.51269,49.0,True
'2018-11-20T23:12:00',1.51173,1.51218,1.5117,1.51198,79.18,1.51271,1.51286,1.51261,1.51286,77.81,True
'2018-11-20T23:13:00',1.51196,1.51228,1.51181,1.51194,81.17,1.51286,1.513,1.51252,1.51256,74.87,False
'2018-11-20T23:14:00',1.51193,1.51205,1.51193,1.512,32.0,1.51255,1.51263,1.51255,1.51262,33.25,True
'2018-11-20T23:15:00',1.512,1.51231,1.512,1.51229,72.0,1.51255,1.51273,1.51254,1.51264,68.0,False
'2018-11-20T23:16:00',1.51228,1.51231,1.51223,1.51226,29.5,1.51264,1.51265,1.51264,1.51264,28.0,False
'2018-11-20T23:17:00',1.51224,1.51228,1.51224,1.51226,16.0,1.51264,1.51264,1.51263,1.51263,15.0,True
'2018-11-20T23:18:00',1.51225,1.51267,1.5121,1.51261,52.0,1.51263,1.51312,1.51262,1.51308,46.0,True
'2018-11-20T23:19:00',1.51256,1.51276,1.51221,1.51247,68.53,1.51307,1.5133,1.51283,1.513,58.0,True
'2018-11-20T23:20:00',1.51251,1.51283,1.51249,1.51265,54.25,1.513,1.51318,1.51298,1.51299,42.0,False
'2018-11-20T23:21:00',1.51264,1.5127,1.51249,1.51255,37.06,1.51299,1.51306,1.51295,1.51297,38.0,True
'2018-11-20T23:22:00',1.51256,1.51281,1.51251,1.51254,50.05,1.51297,1.51313,1.51296,1.51303,41.5,True
'2018-11-20T23:23:00',1.51258,1.5128,1.51251,1.51251,69.59,1.51303,1.51318,1.51299,1.51299,52.5,False
'2018-11-20T23:24:00',1.51251,1.51274,1.51251,1.5126,38.68,1.513,1.51321,1.513,1.51315,32.0,True
'2018-11-20T23:25:00',1.51261,1.51277,1.51261,1.51262,64.5,1.51315,1.51318,1.51299,1.51315,59.5,False
'2018-11-20T23:26:00',1.51261,1.51265,1.51236,1.51265,63.12,1.51315,1.51317,1.51281,1.51309,55.5,True
'2018-11-20T23:27:00',1.51267,1.51314,1.51263,1.5131,29.0,1.51309,1.51368,1.51308,1.51367,29.75,False
'2018-11-20T23:28:00',1.51308,1.51312,1.51305,1.51308,41.75,1.51366,1.51366,1.51346,1.51358,41.5,False
'2018-11-20T23:29:00',1.51309,1.51312,1.51303,1.5131,28.5,1.51358,1.51359,1.51352,1.51352,26.5,True
'2018-11-20T23:30:00',1.51309,1.51315,1.51302,1.51303,75.38,1.51352,1.51375,1.51345,1.51352,59.75,False
'2018-11-20T23:31:00',1.51302,1.51305,1.51302,1.51305,21.97,1.51352,1.51357,1.51348,1.51356,16.0,True
'2018-11-20T23:32:00',1.51305,1.51314,1.51303,1.51313,41.35,1.51356,1.5136,1.51353,1.51358,35.75,True
'2018-11-20T23:33:00',1.51312,1.51319,1.51311,1.51318,33.03,1.51358,1.51364,1.51358,1.51364,26.5,True
'2018-11-20T23:34:00',1.51318,1.51331,1.51318,1.51324,120.82,1.51364,1.51377,1.51356,1.51357,135.69,False
'2018-11-20T23:35:00',1.51323,1.51329,1.51323,1.51325,112.74,1.51358,1.5136,1.51355,1.51355,124.03,False
'2018-11-20T23:36:00',1.51327,1.51329,1.51324,1.51327,81.0,1.51355,1.51359,1.51353,1.51353,89.07,False
'2018-11-20T23:37:00',1.51326,1.51329,1.51281,1.51284,125.09,1.51353,1.51356,1.51336,1.51336,104.19,False
'2018-11-20T23:38:00',1.51283,1.51287,1.51241,1.51241,91.26,1.51336,1.51337,1.51307,1.51307,73.25,False
'2018-11-20T23:39:00',1.5124,1.51247,1.51234,1.51239,106.67,1.51304,1.51305,1.51291,1.51297,83.0,False
'2018-11-20T23:40:00',1.51238,1.51242,1.51237,1.51241,98.47,1.51297,1.513,1.51295,1.513,67.44,True
'2018-11-20T23:41:00',1.51241,1.51248,1.51241,1.51246,32.75,1.51301,1.51314,1.513,1.51303,43.94,False
'2018-11-20T23:42:00',1.51247,1.51251,1.51234,1.51235,22.99,1.51303,1.51306,1.51293,1.51294,21.75,False
'2018-11-20T23:43:00',1.51236,1.51243,1.51231,1.51243,40.3,1.51294,1.513,1.51287,1.51299,53.5,True
'2018-11-20T23:44:00',1.51242,1.51263,1.51242,1.5126,45.67,1.51299,1.51303,1.51295,1.51295,40.75,True
'2018-11-20T23:45:00',1.51261,1.51268,1.51253,1.51259,93.47,1.51295,1.513,1.51284,1.51291,62.0,False
'2018-11-20T23:46:00',1.51259,1.51261,1.51256,1.5126,22.03,1.51291,1.51297,1.51289,1.51296,14.0,True
'2018-11-20T23:47:00',1.5126,1.51268,1.5126,1.51263,34.71,1.51297,1.51306,1.51296,1.51302,27.0,True
'2018-11-20T23:48:00',1.51264,1.51274,1.51264,1.51272,18.04,1.51302,1.51307,1.51302,1.51306,15.0,False
'2018-11-20T23:49:00',1.51273,1.51273,1.51269,1.51273,24.4,1.51306,1.51306,1.51302,1.51306,15.0,True
'2018-11-20T23:50:00',1.51272,1.51274,1.51271,1.51273,32.38,1.51306,1.51308,1.51304,1.51306,21.0,False
'2018-11-20T23:51:00',1.51274,1.51274,1.51262,1.51262,104.63,1.51306,1.51308,1.51292,1.51294,65.25,False
'2018-11-20T23:52:00',1.51268,1.51268,1.51248,1.51248,29.74,1.51296,1.51298,1.51282,1.51282,25.25,False
'2018-11-20T23:53:00',1.5125,1.51252,1.51248,1.51252,39.6,1.51283,1.5129,1.51282,1.51284,26.94,False
'2018-11-20T23:54:00',1.51248,1.51248,1.51236,1.51237,23.75,1.51284,1.51284,1.51278,1.51278,30.5,False
'2018-11-20T23:55:00',1.51238,1.51241,1.51237,1.5124,33.0,1.51278,1.51284,1.51278,1.51282,36.5,True
'2018-11-20T23:56:00',1.51239,1.5124,1.51236,1.5124,23.0,1.51282,1.51294,1.51282,1.51288,25.0,False
'2018-11-20T23:57:00',1.5124,1.5124,1.51233,1.51235,27.5,1.51289,1.51293,1.51278,1.51279,32.12,False
'2018-11-20T23:58:00',1.51236,1.51236,1.51231,1.51233,42.0,1.51279,1.51289,1.51274,1.51275,56.0,True
'2018-11-20T23:59:00',1.51233,1.51247,1.51232,1.51243,40.06,1.51276,1.51289,1.51276,1.51289,43.0,True
'2018-11-21T00:00:00',1.51247,1.51298,1.51237,1.51289,193.87,1.51289,1.5132,1.51282,1.51307,175.24,True
'2018-11-21T00:01:00',1.51291,1.51299,1.51284,1.51297,135.23,1.51311,1.5133,1.51306,1.51319,113.5,False
'2018-11-21T00:02:00',1.51298,1.51298,1.51291,1.51296,90.99,1.51319,1.51327,1.51316,1.5132,61.44,True
'2018-11-21T00:03:00',1.51295,1.51301,1.51287,1.51288,73.11,1.5132,1.51328,1.51313,1.51313,68.88,False
'2018-11-21T00:04:00',1.51288,1.51301,1.51278,1.51294,92.4,1.51312,1.51323,1.51301,1.51321,82.19,True
'2018-11-21T00:05:00',1.51298,1.51315,1.51294,1.51302,145.75,1.51321,1.51341,1.51319,1.51323,133.19,False
'2018-11-21T00:06:00',1.513,1.51311,1.51294,1.513,121.7,1.51322,1.51336,1.51322,1.51324,87.38,False
'2018-11-21T00:07:00',1.513,1.51303,1.51285,1.5129,113.45,1.51325,1.51329,1.51311,1.51317,73.43,True
'2018-11-21T00:08:00',1.51292,1.51306,1.51291,1.51305,74.33,1.51318,1.51331,1.51317,1.51326,63.0,True
'2018-11-21T00:09:00',1.51307,1.51313,1.51305,1.5131,69.12,1.51327,1.51333,1.51325,1.51333,67.5,True
'2018-11-21T00:10:00',1.5131,1.51318,1.51306,1.51316,52.75,1.51332,1.51341,1.51329,1.51341,51.75,True
'2018-11-21T00:11:00',1.51319,1.51324,1.51311,1.51316,80.5,1.51341,1.51347,1.51334,1.51337,73.37,True
'2018-11-21T00:12:00',1.51316,1.5133,1.51316,1.51329,81.25,1.51338,1.5135,1.51336,1.51349,76.0,False
'2018-11-21T00:13:00',1.51328,1.51329,1.51327,1.51329,40.75,1.51349,1.5135,1.51347,1.51348,28.5,False
'2018-11-21T00:14:00',1.51328,1.51328,1.51315,1.51315,60.8,1.51348,1.51349,1.51339,1.51339,41.5,False
'2018-11-21T00:15:00',1.51315,1.51315,1.51309,1.5131,50.32,1.51338,1.51341,1.51332,1.51335,37.0,False
'2018-11-21T00:16:00',1.5131,1.5131,1.51306,1.51308,50.57,1.51334,1.51334,1.5133,1.51332,43.25,True
'2018-11-21T00:17:00',1.51308,1.51313,1.51306,1.51308,48.91,1.51333,1.51338,1.5133,1.51331,44.0,False
'2018-11-21T00:18:00',1.51307,1.51308,1.51293,1.51297,89.17,1.51331,1.51331,1.51314,1.5132,79.0,False
'2018-11-21T00:19:00',1.51296,1.51302,1.51292,1.51302,71.29,1.51318,1.51324,1.51314,1.51324,56.19,True
'2018-11-21T00:20:00',1.51302,1.51309,1.51301,1.51302,28.02,1.51325,1.5133,1.51324,1.51326,27.5,False
'2018-11-21T00:21:00',1.51302,1.51308,1.51299,1.51299,42.42,1.51326,1.51329,1.51321,1.51321,40.19,False
'2018-11-21T00:22:00',1.51299,1.51307,1.51297,1.51307,173.46,1.51321,1.51331,1.51318,1.51331,181.64,True
'2018-11-21T00:23:00',1.51307,1.51311,1.51301,1.51308,46.5,1.5133,1.51334,1.51323,1.51332,51.94,False
'2018-11-21T00:24:00',1.5131,1.5131,1.51284,1.51294,96.13,1.51332,1.51333,1.51301,1.51316,91.62,False
'2018-11-21T00:25:00',1.51292,1.51292,1.51285,1.51286,43.4,1.51316,1.51316,1.51309,1.51309,47.75,False
'2018-11-21T00:26:00',1.51286,1.51288,1.51284,1.51284,12.25,1.5131,1.51312,1.51307,1.51308,12.25,False
'2018-11-21T00:27:00',1.51284,1.51284,1.51283,1.51283,3.44,1.51309,1.51309,1.51309,1.51309,3.0,True
'2018-11-21T00:28:00',1.51284,1.51287,1.51282,1.51284,18.57,1.51308,1.5131,1.51306,1.51307,15.5,False
'2018-11-21T00:29:00',1.51281,1.51284,1.51281,1.51284,8.63,1.51307,1.51307,1.51306,1.51307,6.0,True
'2018-11-21T00:30:00',1.51284,1.51285,1.51275,1.51276,24.44,1.51308,1.51308,1.51299,1.513,23.0,False
'2018-11-21T00:31:00',1.51276,1.51283,1.51276,1.51282,10.94,1.51299,1.51307,1.51299,1.51306,9.5,False
'2018-11-21T00:32:00',1.51281,1.51283,1.5128,1.51283,10.5,1.51304,1.51306,1.51304,1.51305,12.0,True
'2018-11-21T00:33:00',1.51283,1.51295,1.5128,1.51295,21.0,1.51306,1.51319,1.51301,1.51318,21.81,True
'2018-11-21T00:34:00',1.51296,1.51306,1.51292,1.51293,48.25,1.51316,1.51331,1.5131,1.51317,47.0,False
'2018-11-21T00:35:00',1.51293,1.51293,1.51279,1.51285,40.12,1.51316,1.51316,1.51297,1.51309,40.44,False
'2018-11-21T00:36:00',1.51285,1.51285,1.51281,1.51282,11.0,1.51307,1.51307,1.51303,1.51304,10.5,True
'2018-11-21T00:37:00',1.51281,1.51289,1.51281,1.51289,14.44,1.51303,1.51311,1.51302,1.5131,12.75,True
'2018-11-21T00:38:00',1.51289,1.51289,1.51285,1.51285,28.25,1.51311,1.51312,1.51306,1.51306,30.75,True
'2018-11-21T00:39:00',1.51286,1.51293,1.51286,1.51291,27.25,1.51306,1.51315,1.51306,1.51313,22.25,True
'2018-11-21T00:40:00',1.51292,1.51296,1.51291,1.51295,12.0,1.51314,1.51317,1.51313,1.51316,11.25,True
'2018-11-21T00:41:00',1.51295,1.51303,1.51286,1.51288,40.0,1.51315,1.51323,1.51307,1.51307,32.75,False
'2018-11-21T00:42:00',1.51287,1.51288,1.51267,1.51278,73.5,1.51307,1.51307,1.51287,1.51299,73.88,True
'2018-11-21T00:43:00',1.51284,1.513,1.51282,1.513,32.25,1.51303,1.51322,1.51303,1.51321,36.0,False
'2018-11-21T00:44:00',1.513,1.513,1.51293,1.51293,19.0,1.51322,1.51322,1.51315,1.51315,20.75,False
'2018-11-21T00:45:00',1.51295,1.51299,1.51295,1.51295,16.5,1.51316,1.51321,1.51314,1.51319,18.0,True
'2018-11-21T00:46:00',1.51296,1.513,1.51296,1.51299,6.0,1.51321,1.51323,1.5132,1.51322,9.88,False
'2018-11-21T00:47:00',1.51298,1.51298,1.51295,1.51296,7.5,1.51322,1.51322,1.5132,1.51321,8.25,False
'2018-11-21T00:48:00',1.51295,1.51295,1.51295,1.51295,5.0,1.51319,1.51319,1.51318,1.51318,6.69,True
'2018-11-21T00:49:00',1.51295,1.51305,1.51291,1.51303,32.19,1.51319,1.51328,1.51315,1.51325,32.19,False
'2018-11-21T00:50:00',1.51303,1.51304,1.51302,1.51302,7.69,1.51326,1.51326,1.51324,1.51325,9.25,True
'2018-11-21T00:51:00',1.51303,1.51309,1.51302,1.51309,16.5,1.51325,1.51331,1.51325,1.5133,18.5,True
'2018-11-21T00:52:00',1.5131,1.51318,1.51309,1.51312,39.5,1.5133,1.5134,1.51329,1.5133,45.0,False
'2018-11-21T00:53:00',1.51311,1.51313,1.51307,1.5131,36.0,1.51329,1.51332,1.51328,1.51332,33.0,True
'2018-11-21T00:54:00',1.51311,1.51316,1.51311,1.51314,18.5,1.51332,1.51339,1.51332,1.51337,18.75,True
'2018-11-21T00:55:00',1.51315,1.51324,1.51314,1.51324,16.0,1.51337,1.51342,1.51337,1.51342,20.0,True
'2018-11-21T00:56:00',1.51324,1.51325,1.51316,1.51317,27.5,1.51343,1.51344,1.51335,1.51335,33.0,False
'2018-11-21T00:57:00',1.51317,1.51317,1.51303,1.51303,31.5,1.51334,1.51334,1.51322,1.51323,28.0,False
'2018-11-21T00:58:00',1.51304,1.51312,1.51304,1.51312,35.44,1.51323,1.51335,1.51323,1.51332,34.25,True
'2018-11-21T00:59:00',1.51311,1.51315,1.51306,1.51315,28.44,1.51332,1.51338,1.51326,1.51337,27.75,True
'2018-11-21T01:00:00',1.51313,1.51324,1.51311,1.51318,82.75,1.51334,1.51344,1.51331,1.51339,79.94,True
'2018-11-21T01:01:00',1.51318,1.51375,1.51313,1.51364,115.1,1.51337,1.51396,1.51332,1.51385,112.87,False
'2018-11-21T01:02:00',1.51364,1.51374,1.51359,1.51369,74.44,1.51387,1.51395,1.51375,1.51388,79.5,True
'2018-11-21T01:03:00',1.51369,1.51382,1.51365,1.51381,32.25,1.51387,1.51402,1.51382,1.514,29.0,True
'2018-11-21T01:04:00',1.51381,1.51404,1.5138,1.51392,59.06,1.51401,1.51418,1.51399,1.51413,49.37,False
'2018-11-21T01:05:00',1.51391,1.51401,1.51366,1.51367,113.44,1.51413,1.51424,1.51389,1.5139,97.48,False
'2018-11-21T01:06:00',1.51367,1.51386,1.51359,1.51365,64.13,1.51389,1.51408,1.51381,1.51387,50.5,False
'2018-11-21T01:07:00',1.51366,1.51367,1.51358,1.51358,22.82,1.51388,1.51389,1.51381,1.51381,16.0,True
'2018-11-21T01:08:00',1.51358,1.51378,1.51346,1.51376,99.24,1.51381,1.51398,1.51367,1.51398,85.0,True
'2018-11-21T01:09:00',1.51375,1.51382,1.51367,1.51369,81.69,1.51396,1.51403,1.51387,1.51388,63.69,False
'2018-11-21T01:10:00',1.51368,1.51382,1.51367,1.51378,74.0,1.51388,1.51402,1.51388,1.51399,60.75,False
'2018-11-21T01:11:00',1.5138,1.5138,1.51373,1.51373,41.5,1.51399,1.514,1.51392,1.51392,35.5,True
'2018-11-21T01:12:00',1.51372,1.51389,1.51372,1.51385,33.18,1.51394,1.51409,1.51394,1.51405,27.0,True
'2018-11-21T01:13:00',1.51387,1.51394,1.51383,1.51383,15.5,1.51406,1.51408,1.51399,1.514,15.0,False
'2018-11-21T01:14:00',1.51383,1.51383,1.51372,1.51376,18.75,1.51399,1.51399,1.5139,1.51393,16.0,True
'2018-11-21T01:15:00',1.51376,1.51392,1.51376,1.51386,54.5,1.51394,1.51403,1.51394,1.51395,54.0,False
'2018-11-21T01:16:00',1.51388,1.5139,1.51375,1.51375,34.0,1.51395,1.51398,1.5139,1.51391,34.0,True
'2018-11-21T01:17:00',1.51375,1.51391,1.51375,1.51383,43.99,1.51393,1.51405,1.51393,1.51403,36.5,False
'2018-11-21T01:18:00',1.51384,1.51389,1.51382,1.51388,42.5,1.51403,1.51408,1.514,1.51401,34.5,True
'2018-11-21T01:19:00',1.51387,1.51398,1.51376,1.51394,55.0,1.51401,1.51411,1.5139,1.51407,60.5,True
'2018-11-21T01:20:00',1.51393,1.51411,1.51391,1.51407,33.0,1.51407,1.51427,1.51406,1.51424,34.37,False
'2018-11-21T01:21:00',1.51409,1.51409,1.51396,1.51396,42.0,1.51425,1.51425,1.51414,1.51414,40.88,False
'2018-11-21T01:22:00',1.51395,1.51397,1.51375,1.51378,58.12,1.51414,1.51416,1.51394,1.51397,50.57,False
'2018-11-21T01:23:00',1.51378,1.51393,1.51376,1.51376,52.02,1.51399,1.51413,1.51395,1.51397,52.5,False
'2018-11-21T01:24:00',1.51378,1.51381,1.51369,1.51373,52.59,1.51397,1.51401,1.51387,1.51389,42.5,False
'2018-11-21T01:25:00',1.51373,1.51373,1.51373,1.51373,1.0,1.51388,1.51388,1.51388,1.51388,1.0,True
'2018-11-21T01:26:00',1.51373,1.51373,1.51362,1.51371,27.0,1.51386,1.51389,1.51378,1.51389,29.69,True
'2018-11-21T01:27:00',1.51369,1.5138,1.51366,1.5138,25.0,1.51389,1.51397,1.51382,1.51397,30.44,False
'2018-11-21T01:28:00',1.51379,1.51379,1.51364,1.51368,17.0,1.51397,1.51397,1.51382,1.51385,21.86,False
'2018-11-21T01:29:00',1.51367,1.51371,1.51361,1.51361,26.75,1.51385,1.51387,1.5138,1.51381,28.5,False
'2018-11-21T01:30:00',1.51358,1.5137,1.51355,1.51367,62.0,1.51373,1.51387,1.5137,1.51385,64.94,True
'2018-11-21T01:31:00',1.51367,1.51377,1.51367,1.51376,34.99,1.51384,1.51397,1.51384,1.51394,33.5,True
'2018-11-21T01:32:00',1.51379,1.51379,1.51363,1.51371,45.5,1.51397,1.51397,1.5138,1.51387,45.12,False
'2018-11-21T01:33:00',1.5137,1.5137,1.51355,1.51355,47.75,1.51385,1.51385,1.5137,1.5137,48.19,False
'2018-11-21T01:34:00',1.51358,1.5136,1.51344,1.51346,56.75,1.51376,1.51376,1.51362,1.51363,55.5,False
'2018-11-21T01:35:00',1.51346,1.51356,1.51339,1.51355,59.44,1.51364,1.51374,1.51356,1.51374,57.0,True
'2018-11-21T01:36:00',1.51355,1.51366,1.51351,1.51353,43.25,1.51373,1.51385,1.51369,1.5137,45.31,False
'2018-11-21T01:37:00',1.51352,1.51353,1.5134,1.51342,42.44,1.5137,1.51371,1.51359,1.5136,39.74,True
'2018-11-21T01:38:00',1.51341,1.51371,1.51341,1.51367,51.44,1.5136,1.51387,1.5136,1.51383,55.19,False
'2018-11-21T01:39:00',1.51365,1.51365,1.51334,1.51348,71.0,1.51381,1.51381,1.51352,1.51366,67.56,True
'2018-11-21T01:40:00',1.5135,1.51378,1.5135,1.51374,64.44,1.51366,1.51398,1.51366,1.51394,76.1,False
'2018-11-21T01:41:00',1.51374,1.51375,1.51369,1.51375,25.75,1.51392,1.51395,1.51388,1.51395,26.0,True
'2018-11-21T01:42:00',1.51374,1.51378,1.51372,1.51372,24.25,1.51394,1.51397,1.51391,1.51391,23.0,True
'2018-11-21T01:43:00',1.51372,1.51381,1.51372,1.5138,35.07,1.5139,1.51403,1.5139,1.514,36.25,False
'2018-11-21T01:44:00',1.5138,1.5138,1.51355,1.51357,61.23,1.51401,1.51401,1.51376,1.51376,55.19,False
'2018-11-21T01:45:00',1.51357,1.51365,1.51336,1.51336,103.3,1.51376,1.51383,1.51356,1.51357,80.5,False
'2018-11-21T01:46:00',1.51336,1.51349,1.51335,1.51339,103.78,1.51357,1.51369,1.51356,1.51358,83.75,False
'2018-11-21T01:47:00',1.51338,1.5134,1.51337,1.51339,32.19,1.51358,1.5136,1.51356,1.5136,29.5,True
'2018-11-21T01:48:00',1.51339,1.5135,1.51334,1.51345,52.01,1.51359,1.51369,1.51351,1.51365,51.0,True
'2018-11-21T01:49:00',1.51346,1.51356,1.51344,1.51352,51.88,1.51366,1.51374,1.51364,1.51372,65.32,True
'2018-11-21T01:50:00',1.51353,1.51373,1.51353,1.51356,84.2,1.51372,1.51392,1.51372,1.51376,89.88,False
'2018-11-21T01:51:00',1.51357,1.51361,1.5135,1.51352,48.02,1.51376,1.51381,1.5137,1.51371,40.44,False
'2018-11-21T01:52:00',1.5135,1.5135,1.51333,1.51343,147.32,1.51371,1.51371,1.51353,1.51364,124.25,False
'2018-11-21T01:53:00',1.51344,1.51348,1.51341,1.51343,73.28,1.51365,1.51367,1.51359,1.51362,62.8,True
'2018-11-21T01:54:00',1.51342,1.51348,1.51332,1.51332,131.57,1.5136,1.51368,1.51346,1.51346,121.28,True
'2018-11-21T01:55:00',1.51335,1.51361,1.51335,1.51345,79.71,1.51346,1.5138,1.51346,1.51363,87.09,False
'2018-11-21T01:56:00',1.51346,1.51355,1.51337,1.51342,96.53,1.51364,1.51375,1.51355,1.51355,96.31,False
'2018-11-21T01:57:00',1.51342,1.51343,1.51336,1.51338,46.55,1.51357,1.5136,1.51353,1.51354,36.5,True
'2018-11-21T01:58:00',1.51337,1.51347,1.5133,1.51344,64.62,1.51354,1.51363,1.51347,1.51356,54.19,False
'2018-11-21T01:59:00',1.51342,1.51342,1.51331,1.51331,60.71,1.51355,1.51357,1.51345,1.51348,41.5,True
'2018-11-21T02:00:00',1.51339,1.51344,1.51335,1.51335,65.06,1.51352,1.51357,1.51345,1.51347,47.0,True
'2018-11-21T02:01:00',1.51336,1.51343,1.51336,1.51341,61.69,1.51347,1.5136,1.51347,1.51357,56.0,True
'2018-11-21T02:02:00',1.51341,1.51347,1.51339,1.51345,78.44,1.51357,1.51366,1.51353,1.51362,79.13,False
'2018-11-21T02:03:00',1.51344,1.51344,1.51335,1.51335,75.67,1.51362,1.51364,1.5135,1.5135,86.81,True
'2018-11-21T02:04:00',1.51336,1.51345,1.51336,1.51344,34.25,1.5135,1.51363,1.5135,1.51361,31.37,True
'2018-11-21T02:05:00',1.51343,1.51357,1.5134,1.5134,73.5,1.51362,1.51376,1.51357,1.51357,88.2,False
'2018-11-21T02:06:00',1.51341,1.51342,1.51326,1.51342,50.44,1.51357,1.5136,1.51344,1.51359,53.88,True
'2018-11-21T02:07:00',1.51342,1.51347,1.5134,1.51347,73.86,1.5136,1.51367,1.51357,1.51366,52.5,True
'2018-11-21T02:08:00',1.51347,1.51354,1.51343,1.51354,24.25,1.51367,1.51374,1.51362,1.51374,26.18,True
'2018-11-21T02:09:00',1.51355,1.51376,1.51349,1.51365,117.37,1.51374,1.51397,1.51368,1.51386,125.07,True
'2018-11-21T02:10:00',1.51366,1.51378,1.51359,1.5136,71.0,1.51387,1.51396,1.51379,1.51379,76.1,False
'2018-11-21T02:11:00',1.51361,1.51362,1.51352,1.5136,45.61,1.51379,1.51381,1.51372,1.5138,44.75,True
'2018-11-21T02:12:00',1.51361,1.51387,1.51361,1.51387,79.08,1.51381,1.51407,1.51381,1.51406,79.68,False
'2018-11-21T02:13:00',1.51387,1.51387,1.51351,1.51354,91.78,1.51405,1.51405,1.51372,1.51373,97.07,False
'2018-11-21T02:14:00',1.51354,1.51359,1.51344,1.51345,89.13,1.51372,1.51378,1.51364,1.51365,95.19,False
'2018-11-21T02:15:00',1.51347,1.51353,1.51344,1.51347,69.5,1.51365,1.51374,1.51362,1.51366,64.94,True
'2018-11-21T02:16:00',1.51348,1.51355,1.51342,1.51355,67.87,1.51366,1.51376,1.51362,1.51376,59.25,True
'2018-11-21T02:17:00',1.51356,1.5136,1.51346,1.51358,73.87,1.51376,1.51381,1.51363,1.51378,79.24,True
'2018-11-21T02:18:00',1.51357,1.51365,1.51356,1.51361,78.01,1.51378,1.51382,1.51375,1.5138,68.81,True
'2018-11-21T02:19:00',1.51361,1.51365,1.51334,1.5134,101.1,1.51381,1.51385,1.51356,1.5136,133.34,False
'2018-11-21T02:20:00',1.5134,1.51352,1.51338,1.51348,62.09,1.51361,1.51371,1.51358,1.51368,56.19,True
'2018-11-21T02:21:00',1.51348,1.5136,1.51342,1.51359,80.38,1.51368,1.51379,1.51362,1.51379,78.69,True
'2018-11-21T02:22:00',1.51359,1.51361,1.51355,1.51355,51.94,1.51379,1.51381,1.51374,1.51374,62.06,False
'2018-11-21T02:23:00',1.51355,1.51355,1.51345,1.51345,66.18,1.51374,1.51374,1.51364,1.51366,66.55,False
'2018-11-21T02:24:00',1.51346,1.51347,1.51331,1.51333,82.51,1.51366,1.51368,1.5135,1.51352,78.39,True
'2018-11-21T02:25:00',1.51332,1.51353,1.51328,1.51348,110.75,1.51351,1.51371,1.51348,1.51368,97.38,True
'2018-11-21T02:26:00',1.51349,1.51356,1.51345,1.51346,74.25,1.51368,1.51377,1.51366,1.51366,97.44,True
'2018-11-21T02:27:00',1.51347,1.51361,1.51346,1.51361,44.94,1.51366,1.51381,1.51366,1.51381,60.94,False
'2018-11-21T02:28:00',1.5136,1.5136,1.51349,1.51351,69.04,1.51381,1.51381,1.51369,1.51371,71.2,False
'2018-11-21T02:29:00',1.5135,1.51351,1.51346,1.51346,48.33,1.5137,1.51371,1.51367,1.51367,39.76,True
'2018-11-21T02:30:00',1.5135,1.51352,1.51342,1.51344,71.14,1.51371,1.51372,1.51362,1.51365,70.96,False
'2018-11-21T02:31:00',1.51346,1.51347,1.51332,1.51341,75.19,1.51366,1.51367,1.51351,1.5136,72.86,False
'2018-11-21T02:32:00',1.51341,1.51345,1.51329,1.5133,87.67,1.51361,1.51365,1.51348,1.51349,107.73,False
'2018-11-21T02:33:00',1.51329,1.51344,1.51328,1.51332,92.78,1.51349,1.51361,1.51348,1.5135,93.19,False
'2018-11-21T02:34:00',1.51332,1.51336,1.51324,1.51331,77.84,1.51349,1.51356,1.51343,1.5135,74.38,False
'2018-11-21T02:35:00',1.5133,1.51336,1.51322,1.51322,99.32,1.5135,1.51356,1.51342,1.51343,114.86,False
'2018-11-21T02:36:00',1.51322,1.5133,1.51321,1.51323,43.75,1.51343,1.51348,1.51341,1.51344,52.57,True
'2018-11-21T02:37:00',1.51325,1.51335,1.51321,1.51332,86.97,1.51345,1.51356,1.5134,1.51352,98.82,True
'2018-11-21T02:38:00',1.51331,1.51343,1.51325,1.51342,81.94,1.51351,1.51364,1.51345,1.51364,74.87,False
'2018-11-21T02:39:00',1.51342,1.51343,1.51332,1.51334,54.68,1.51364,1.51364,1.5135,1.51354,54.75,True
'2018-11-21T02:40:00',1.51335,1.51351,1.5133,1.51331,58.91,1.51356,1.51366,1.51351,1.51352,72.26,False
'2018-11-21T02:41:00',1.5133,1.51332,1.51326,1.51332,65.38,1.51351,1.51353,1.51346,1.51352,82.86,True
'2018-11-21T02:42:00',1.51334,1.51334,1.51324,1.51328,87.0,1.51353,1.51354,1.51345,1.51348,101.28,False
'2018-11-21T02:43:00',1.51329,1.51333,1.51325,1.51325,44.5,1.51348,1.51351,1.51346,1.51346,59.21,True
'2018-11-21T02:44:00',1.51324,1.51333,1.51323,1.51331,62.19,1.51346,1.51354,1.51344,1.51351,90.02,False
'2018-11-21T02:45:00',1.51329,1.51331,1.51324,1.51331,54.32,1.51351,1.51352,1.51344,1.51352,53.7,True
'2018-11-21T02:46:00',1.51332,1.51332,1.51331,1.51332,19.19,1.51352,1.51353,1.51351,1.51352,27.14,True
'2018-11-21T02:47:00',1.51332,1.51341,1.51332,1.51341,27.75,1.51352,1.51361,1.51352,1.51361,46.19,True
'2018-11-21T02:48:00',1.51341,1.51346,1.51333,1.5134,47.0,1.51361,1.51366,1.51353,1.5136,65.52,False
'2018-11-21T02:49:00',1.51343,1.51344,1.51336,1.51337,53.0,1.51361,1.51363,1.51354,1.51356,51.77,False
'2018-11-21T02:50:00',1.51337,1.51342,1.51332,1.51334,49.06,1.51356,1.51361,1.51352,1.51354,43.25,False
'2018-11-21T02:51:00',1.51333,1.51334,1.51311,1.51323,90.2,1.51354,1.51354,1.51326,1.51343,75.25,False
'2018-11-21T02:52:00',1.51323,1.51325,1.51315,1.51321,84.53,1.51342,1.51342,1.51335,1.51339,86.95,True
'2018-11-21T02:53:00',1.5132,1.51339,1.5132,1.51337,68.5,1.51339,1.51358,1.51339,1.51357,73.87,True
'2018-11-21T02:54:00',1.51339,1.51341,1.51337,1.51338,47.95,1.51357,1.5136,1.51355,1.51357,55.5,True
'2018-11-21T02:55:00',1.51338,1.51345,1.51335,1.51335,66.25,1.51358,1.51363,1.51354,1.51354,59.25,False
'2018-11-21T02:56:00',1.51334,1.51336,1.5133,1.51333,41.26,1.51352,1.51356,1.51349,1.51352,43.0,False
'2018-11-21T02:57:00',1.51333,1.51334,1.51313,1.51313,48.46,1.51353,1.51353,1.51331,1.51331,42.0,False
'2018-11-21T02:58:00',1.51312,1.51325,1.51306,1.51316,86.08,1.51328,1.51344,1.51326,1.51335,93.04,True
'2018-11-21T02:59:00',1.51316,1.51325,1.51316,1.5132,88.2,1.51335,1.51346,1.51334,1.51341,90.3,True
'2018-11-21T03:00:00',1.5132,1.51328,1.51307,1.51313,125.44,1.51341,1.51348,1.51326,1.51333,116.68,False
'2018-11-21T03:01:00',1.51314,1.51314,1.51298,1.51298,97.37,1.51333,1.51333,1.51318,1.5132,98.58,False
'2018-11-21T03:02:00',1.51298,1.51298,1.51289,1.51293,52.5,1.51316,1.51317,1.5131,1.51313,59.26,False
'2018-11-21T03:03:00',1.51292,1.51298,1.51288,1.51298,60.27,1.51313,1.51316,1.51308,1.51314,45.25,True
'2018-11-21T03:04:00',1.51297,1.51303,1.51295,1.51302,74.42,1.51317,1.51322,1.51313,1.51322,49.94,True
'2018-11-21T03:05:00',1.51301,1.51308,1.51299,1.513,60.31,1.51322,1.51327,1.51318,1.5132,57.39,False
'2018-11-21T03:06:00',1.51301,1.51305,1.51287,1.51305,76.0,1.5132,1.51325,1.51307,1.51325,84.23,True
'2018-11-21T03:07:00',1.51306,1.51312,1.51298,1.51306,117.37,1.51325,1.51333,1.51316,1.51326,143.72,True
'2018-11-21T03:08:00',1.51306,1.51313,1.51288,1.51288,94.42,1.51325,1.51333,1.51307,1.51308,101.13,False
'2018-11-21T03:09:00',1.51288,1.51292,1.51282,1.51283,75.44,1.51307,1.51311,1.51298,1.51302,87.44,True
'2018-11-21T03:10:00',1.51283,1.51294,1.51282,1.51294,55.37,1.51303,1.51315,1.513,1.51314,56.68,True
'2018-11-21T03:11:00',1.51294,1.51303,1.51288,1.513,39.0,1.51315,1.5132,1.51307,1.51318,48.26,False
'2018-11-21T03:12:00',1.513,1.513,1.51287,1.51293,51.07,1.51317,1.51317,1.51306,1.51311,59.81,False
'2018-11-21T03:13:00',1.51293,1.51296,1.51284,1.51288,75.55,1.51312,1.51314,1.51303,1.51308,88.32,True
'2018-11-21T03:14:00',1.5129,1.51308,1.51282,1.51284,80.25,1.51308,1.51327,1.513,1.51303,89.55,False
'2018-11-21T03:15:00',1.51285,1.513,1.51285,1.51293,81.26,1.51303,1.51315,1.51302,1.5131,75.87,True
'2018-11-21T03:16:00',1.51295,1.51308,1.51294,1.51305,39.0,1.5131,1.51327,1.5131,1.51323,49.5,True
'2018-11-21T03:17:00',1.51304,1.51314,1.51304,1.51308,71.0,1.51323,1.5133,1.51323,1.51327,98.5,True
'2018-11-21T03:18:00',1.51309,1.51315,1.51302,1.51305,60.67,1.51327,1.51334,1.5132,1.5132,68.57,False
'2018-11-21T03:19:00',1.51305,1.51315,1.51293,1.51296,60.0,1.51323,1.51334,1.51314,1.51315,73.01,False
'2018-11-21T03:20:00',1.513,1.51303,1.51281,1.51288,69.81,1.51318,1.51322,1.51298,1.51307,63.13,False
'2018-11-21T03:21:00',1.51286,1.5129,1.51284,1.51289,43.9,1.51306,1.5131,1.51304,1.51307,39.56,True
'2018-11-21T03:22:00',1.51289,1.51297,1.51289,1.51294,37.5,1.51306,1.51314,1.51306,1.51313,51.12,True
'2018-11-21T03:23:00',1.51295,1.51315,1.51294,1.51306,74.0,1.51313,1.51333,1.51312,1.51325,98.18,True
'2018-11-21T03:24:00',1.51306,1.51318,1.51306,1.51312,27.0,1.51325,1.51336,1.51325,1.5133,34.02,False
'2018-11-21T03:25:00',1.51309,1.51314,1.51307,1.51313,56.5,1.51328,1.51332,1.51325,1.51332,85.83,True
'2018-11-21T03:26:00',1.51314,1.51317,1.51302,1.51304,44.5,1.51332,1.51335,1.5132,1.5132,55.88,False
'2018-11-21T03:27:00',1.51303,1.51309,1.51302,1.51309,30.19,1.5132,1.51328,1.5132,1.51328,34.63,True
'2018-11-21T03:28:00',1.51309,1.51318,1.51309,1.51313,35.88,1.51328,1.51337,1.51328,1.51331,41.68,True
'2018-11-21T03:29:00',1.51313,1.51324,1.51313,1.51324,17.88,1.51331,1.51343,1.51331,1.51343,26.43,True
'2018-11-21T03:30:00',1.51322,1.51328,1.51318,1.51324,57.0,1.51341,1.51348,1.51336,1.51343,80.15,True
'2018-11-21T03:31:00',1.51325,1.51334,1.51322,1.51332,101.56,1.51344,1.51352,1.51342,1.5135,126.85,True
'2018-11-21T03:32:00',1.51333,1.51348,1.51326,1.51327,127.39,1.51351,1.51367,1.51346,1.51346,140.59,False
'2018-11-21T03:33:00',1.51326,1.51326,1.51319,1.51321,59.14,1.51346,1.51346,1.51338,1.5134,74.9,False
'2018-11-21T03:34:00',1.51321,1.51323,1.51316,1.51321,33.44,1.5134,1.51343,1.51336,1.51343,42.92,False
'2018-11-21T03:35:00',1.51321,1.51323,1.5132,1.51321,39.96,1.51341,1.51342,1.51339,1.51341,42.43,False
'2018-11-21T03:36:00',1.51321,1.51322,1.51312,1.51313,57.58,1.5134,1.5134,1.51331,1.51332,69.58,False
'2018-11-21T03:37:00',1.51314,1.51317,1.51314,1.51314,23.37,1.51333,1.51336,1.51333,1.51334,27.12,False
'2018-11-21T03:38:00',1.51315,1.51317,1.51308,1.51308,53.52,1.51334,1.51335,1.51326,1.51326,53.35,True
'2018-11-21T03:39:00',1.51307,1.5132,1.51306,1.5132,41.32,1.51325,1.51337,1.51323,1.51336,48.38,True
'2018-11-21T03:40:00',1.51319,1.51325,1.51318,1.5132,60.25,1.51336,1.51344,1.51335,1.51337,65.69,True
'2018-11-21T03:41:00',1.51321,1.51328,1.51314,1.51325,50.75,1.51337,1.51343,1.51332,1.51343,54.51,True
'2018-11-21T03:42:00',1.51326,1.51335,1.51322,1.51331,46.14,1.51343,1.51352,1.51339,1.51348,41.0,False
'2018-11-21T03:43:00',1.51329,1.51333,1.51326,1.51327,24.87,1.51347,1.51347,1.51344,1.51344,22.0,True
'2018-11-21T03:44:00',1.51327,1.51334,1.51324,1.51324,38.75,1.51345,1.51353,1.51342,1.51342,40.0,False
'2018-11-21T03:45:00',1.51324,1.51324,1.51304,1.51304,42.25,1.51341,1.51341,1.51321,1.51322,51.06,False
'2018-11-21T03:46:00',1.51304,1.51304,1.51295,1.51296,32.5,1.51322,1.51322,1.51315,1.51316,53.32,False
'2018-11-21T03:47:00',1.51297,1.51301,1.51294,1.51297,41.0,1.51316,1.5132,1.51313,1.51317,51.54,True
'2018-11-21T03:48:00',1.51296,1.51302,1.51295,1.51298,59.95,1.51316,1.51322,1.51316,1.51317,76.05,True
'2018-11-21T03:49:00',1.51298,1.51315,1.51298,1.51315,47.44,1.51318,1.51333,1.51318,1.51333,51.01,True
'2018-11-21T03:50:00',1.51315,1.51325,1.51315,1.51325,24.06,1.51334,1.51345,1.51333,1.51345,17.87,True
'2018-11-21T03:51:00',1.51325,1.51335,1.51325,1.51334,44.75,1.51344,1.51353,1.51344,1.51353,40.17,True
'2018-11-21T03:52:00',1.51337,1.51343,1.51335,1.51337,34.75,1.51355,1.51358,1.51353,1.51356,34.94,False
'2018-11-21T03:53:00',1.51337,1.51341,1.51334,1.51335,61.75,1.51356,1.51359,1.51352,1.51354,61.03,False
'2018-11-21T03:54:00',1.51335,1.51339,1.51326,1.5133,62.38,1.51355,1.51359,1.51345,1.51349,77.39,False
'2018-11-21T03:55:00',1.51329,1.51329,1.51305,1.51306,45.87,1.51349,1.51349,1.51324,1.51325,39.5,False
'2018-11-21T03:56:00',1.51308,1.51313,1.51305,1.51309,51.52,1.51325,1.51331,1.51322,1.51326,41.38,False
'2018-11-21T03:57:00',1.51309,1.51313,1.51306,1.51309,68.22,1.51325,1.51331,1.51323,1.51327,55.55,True
'2018-11-21T03:58:00',1.51314,1.51327,1.51314,1.51322,90.64,1.51333,1.51346,1.51333,1.51342,91.53,False
'2018-11-21T03:59:00',1.51323,1.51326,1.51313,1.51313,60.57,1.51342,1.51344,1.5133,1.51333,52.28,False
'2018-11-21T04:00:00',1.51314,1.51316,1.51302,1.51307,52.75,1.51334,1.51336,1.51321,1.51327,63.67,False
'2018-11-21T04:01:00',1.51307,1.51311,1.51302,1.51304,56.38,1.51325,1.5133,1.51322,1.51323,71.46,False
'2018-11-21T04:02:00',1.51304,1.51306,1.51301,1.51302,51.2,1.51322,1.51324,1.51319,1.5132,37.51,True
'2018-11-21T04:03:00',1.51306,1.51311,1.51301,1.51311,33.14,1.51322,1.51331,1.5132,1.51331,26.25,True
'2018-11-21T04:04:00',1.5131,1.51317,1.51303,1.5131,75.11,1.51329,1.51337,1.51321,1.51329,76.38,False
'2018-11-21T04:05:00',1.51311,1.51314,1.51301,1.51302,66.49,1.5133,1.51332,1.5132,1.51321,66.56,False
'2018-11-21T04:06:00',1.51302,1.51309,1.51302,1.51303,55.26,1.51319,1.51328,1.51319,1.51324,65.75,True
'2018-11-21T04:07:00',1.51305,1.51311,1.51298,1.51311,61.82,1.51324,1.51331,1.51317,1.5133,63.09,False
'2018-11-21T04:08:00',1.51311,1.51311,1.51301,1.51306,49.21,1.5133,1.5133,1.51319,1.51323,41.9,True
'2018-11-21T04:09:00',1.51306,1.51313,1.51306,1.51309,50.05,1.51325,1.51332,1.51323,1.51327,64.05,True
'2018-11-21T04:10:00',1.51309,1.51316,1.51306,1.51314,41.63,1.51328,1.51335,1.51324,1.51334,48.89,True
'2018-11-21T04:11:00',1.51316,1.51327,1.51316,1.51327,33.19,1.51334,1.51341,1.51334,1.5134,34.97,True
'2018-11-21T04:12:00',1.51327,1.51335,1.51327,1.51333,47.0,1.5134,1.5135,1.5134,1.5135,59.76,True
'2018-11-21T04:13:00',1.51338,1.51344,1.51336,1.51343,38.5,1.51352,1.51358,1.51352,1.51356,47.87,True
'2018-11-21T04:14:00',1.51343,1.51366,1.51341,1.51351,83.44,1.51357,1.51385,1.51357,1.51364,104.98,False
'2018-11-21T04:15:00',1.51351,1.51351,1.5132,1.5132,57.32,1.51365,1.51366,1.51338,1.51338,66.53,False
'2018-11-21T04:16:00',1.5132,1.51335,1.51319,1.51332,72.5,1.51339,1.51352,1.51338,1.51351,90.44,False
'2018-11-21T04:17:00',1.51333,1.51333,1.51317,1.51332,78.76,1.51352,1.51353,1.51336,1.5135,104.07,True
'2018-11-21T04:18:00',1.51332,1.5134,1.51324,1.51324,71.0,1.5135,1.51357,1.51337,1.51338,80.7,False
'2018-11-21T04:19:00',1.51323,1.51325,1.51323,1.51323,36.25,1.51341,1.51342,1.51338,1.5134,26.75,True
'2018-11-21T04:20:00',1.51324,1.51327,1.51319,1.51319,40.45,1.51342,1.51345,1.51337,1.51337,37.59,False
'2018-11-21T04:21:00',1.51318,1.51319,1.51308,1.51308,69.13,1.51337,1.51338,1.51326,1.51327,48.38,False
'2018-11-21T04:22:00',1.51309,1.51311,1.513,1.51306,66.63,1.51327,1.51328,1.51318,1.51325,55.31,True
'2018-11-21T04:23:00',1.51307,1.51317,1.51307,1.51316,43.75,1.51326,1.51334,1.51326,1.51334,36.5,True
'2018-11-21T04:24:00',1.51316,1.51319,1.51312,1.51319,55.25,1.51333,1.51338,1.5133,1.51336,53.23,True
'2018-11-21T04:25:00',1.51319,1.51333,1.51319,1.51332,38.25,1.51338,1.51352,1.51336,1.51352,45.19,True
'2018-11-21T04:26:00',1.51334,1.51338,1.51325,1.5133,62.54,1.51354,1.51358,1.51345,1.51349,55.74,False
'2018-11-21T04:27:00',1.51328,1.51329,1.51321,1.51324,61.25,1.51346,1.51346,1.51337,1.5134,74.28,False
'2018-11-21T04:28:00',1.51325,1.51327,1.51315,1.51321,42.5,1.51343,1.51344,1.51333,1.51337,52.94,False
'2018-11-21T04:29:00',1.51322,1.51323,1.51319,1.51322,41.0,1.51335,1.51341,1.51335,1.51339,46.81,True
'2018-11-21T04:30:00',1.51322,1.51331,1.51313,1.51317,64.75,1.51339,1.51349,1.51333,1.51335,68.84,False
'2018-11-21T04:31:00',1.51317,1.51328,1.51316,1.51327,68.5,1.51335,1.51347,1.51335,1.51347,84.4,True
'2018-11-21T04:32:00',1.51326,1.51332,1.5132,1.51323,59.44,1.51346,1.5135,1.51339,1.51343,72.09,False
'2018-11-21T04:33:00',1.51324,1.51328,1.51322,1.51323,64.62,1.51343,1.51347,1.51341,1.51343,72.36,True
'2018-11-21T04:34:00',1.51323,1.51333,1.51322,1.51326,66.88,1.51343,1.51351,1.51341,1.51343,84.45,True
'2018-11-21T04:35:00',1.51327,1.51348,1.51327,1.51338,69.25,1.51343,1.51366,1.51343,1.51357,88.3,False
'2018-11-21T04:36:00',1.51338,1.51338,1.51321,1.51324,33.93,1.51358,1.51358,1.5134,1.5134,38.99,False
'2018-11-21T04:37:00',1.51322,1.51335,1.51321,1.51321,33.0,1.5134,1.51353,1.5134,1.51341,40.81,False
'2018-11-21T04:38:00',1.51321,1.51324,1.51319,1.51319,15.75,1.51342,1.51342,1.51338,1.51338,23.91,False
'2018-11-21T04:39:00',1.51319,1.51323,1.51314,1.51323,39.0,1.51338,1.51343,1.51333,1.51343,40.05,True
'2018-11-21T04:40:00',1.51324,1.5133,1.51324,1.51328,59.5,1.51343,1.51349,1.51343,1.51347,82.8,True
'2018-11-21T04:41:00',1.5133,1.51333,1.51327,1.51333,34.87,1.51347,1.51353,1.51345,1.51352,50.95,True
'2018-11-21T04:42:00',1.51332,1.51336,1.51327,1.51328,30.87,1.51352,1.51356,1.51347,1.51348,39.0,False
'2018-11-21T04:43:00',1.51329,1.51335,1.51324,1.51328,52.25,1.51349,1.51354,1.51344,1.51347,54.99,True
'2018-11-21T04:44:00',1.51328,1.51337,1.51328,1.51335,54.25,1.51347,1.51356,1.51347,1.51354,70.98,False
'2018-11-21T04:45:00',1.51335,1.51335,1.51319,1.51322,46.25,1.51354,1.51354,1.51339,1.51342,54.56,False
'2018-11-21T04:46:00',1.51322,1.5133,1.51321,1.5133,23.5,1.51341,1.51348,1.51341,1.51345,31.19,True
'2018-11-21T04:47:00',1.5133,1.51341,1.5133,1.51341,30.0,1.51346,1.51357,1.51343,1.51357,33.06,False
'2018-11-21T04:48:00',1.51341,1.51341,1.51337,1.51338,16.75,1.51356,1.51357,1.51352,1.51354,23.06,False
'2018-11-21T04:49:00',1.51338,1.51338,1.51336,1.51336,13.25,1.51355,1.51355,1.51352,1.51352,14.92,False
'2018-11-21T04:50:00',1.51336,1.51336,1.51328,1.51334,23.0,1.51351,1.51353,1.51346,1.5135,24.11,False
'2018-11-21T04:51:00',1.51331,1.51331,1.51328,1.51328,36.44,1.5135,1.51351,1.51346,1.51346,37.94,True
'2018-11-21T04:52:00',1.51327,1.51335,1.51327,1.51328,28.75,1.51346,1.51353,1.51345,1.51345,38.06,False
'2018-11-21T04:53:00',1.51329,1.5133,1.51319,1.51322,51.75,1.51345,1.51348,1.51337,1.51341,66.12,False
'2018-11-21T04:54:00',1.51323,1.51328,1.5132,1.51323,56.06,1.51341,1.51347,1.51339,1.51341,52.95,False
'2018-11-21T04:55:00',1.51322,1.51322,1.5131,1.51311,20.69,1.51339,1.51339,1.51329,1.5133,22.25,False
'2018-11-21T04:56:00',1.5131,1.51318,1.5131,1.51313,42.45,1.51329,1.51336,1.51327,1.51329,43.94,False
'2018-11-21T04:57:00',1.51313,1.51318,1.51309,1.51313,40.76,1.5133,1.51336,1.51327,1.51331,48.0,False
'2018-11-21T04:58:00',1.51313,1.51314,1.51306,1.51307,31.81,1.51332,1.51332,1.51322,1.51324,41.25,False
'2018-11-21T04:59:00',1.51306,1.5131,1.51298,1.51307,36.55,1.51324,1.51327,1.51314,1.51327,35.75,True
'2018-11-21T05:00:00',1.51306,1.51311,1.51301,1.51306,62.2,1.51324,1.51329,1.51319,1.51326,75.0,False
'2018-11-21T05:01:00',1.51307,1.51307,1.51303,1.51304,21.76,1.51325,1.51325,1.51321,1.51323,19.25,True
'2018-11-21T05:02:00',1.51304,1.51309,1.51303,1.51308,53.13,1.51322,1.51328,1.51321,1.51326,65.0,True
'2018-11-21T05:03:00',1.51306,1.51332,1.51306,1.51332,44.19,1.51326,1.51351,1.51326,1.51351,58.31,True
'2018-11-21T05:04:00',1.51331,1.51335,1.5132,1.5132,47.31,1.51349,1.51349,1.51338,1.51339,51.37,False
'2018-11-21T05:05:00',1.51321,1.51332,1.51319,1.51327,46.92,1.51339,1.5135,1.51339,1.51343,31.5,True
'2018-11-21T05:06:00',1.51323,1.51333,1.51323,1.51331,44.85,1.51343,1.51351,1.51343,1.5135,28.0,True
'2018-11-21T05:07:00',1.51331,1.51343,1.51331,1.51335,33.9,1.5135,1.5136,1.5135,1.51356,30.0,True
'2018-11-21T05:08:00',1.51335,1.51351,1.51333,1.5135,51.13,1.51353,1.51368,1.51353,1.51367,48.31,True
'2018-11-21T05:09:00',1.51351,1.51353,1.51343,1.5135,48.76,1.51367,1.5137,1.51362,1.51369,34.44,False
'2018-11-21T05:10:00',1.51349,1.51351,1.51344,1.51344,51.82,1.51365,1.51368,1.51362,1.51362,40.75,False
'2018-11-21T05:11:00',1.51342,1.51345,1.51337,1.51339,56.19,1.5136,1.51364,1.51355,1.51358,56.8,False
'2018-11-21T05:12:00',1.51339,1.51339,1.51336,1.51337,38.25,1.51357,1.51358,1.51355,1.51356,32.0,False
'2018-11-21T05:13:00',1.51337,1.51337,1.51335,1.51335,30.5,1.51355,1.51356,1.51354,1.51354,33.69,True
'2018-11-21T05:14:00',1.51336,1.51355,1.51336,1.51354,55.0,1.51355,1.51372,1.51355,1.51371,48.49,False
'2018-11-21T05:15:00',1.51352,1.51352,1.51344,1.51344,35.63,1.51368,1.51368,1.51363,1.51364,32.07,True
'2018-11-21T05:16:00',1.51344,1.51357,1.51344,1.51347,31.62,1.51364,1.51375,1.51364,1.51365,34.0,False
'2018-11-21T05:17:00',1.51348,1.51351,1.51347,1.51347,14.0,1.51366,1.51371,1.51364,1.51366,17.75,True
'2018-11-21T05:18:00',1.51345,1.5136,1.51341,1.51359,60.19,1.51363,1.51378,1.5136,1.51377,58.69,True
'2018-11-21T05:19:00',1.51358,1.51369,1.51358,1.5136,60.25,1.51377,1.51387,1.51377,1.51379,53.4,False
'2018-11-21T05:20:00',1.5136,1.51361,1.51345,1.5135,60.95,1.51379,1.51379,1.51361,1.51369,42.0,False
'2018-11-21T05:21:00',1.51352,1.51352,1.51344,1.51346,23.13,1.51369,1.51369,1.51361,1.51363,24.5,False
'2018-11-21T05:22:00',1.51346,1.51351,1.51335,1.51335,51.65,1.51364,1.51366,1.51354,1.51355,39.5,False
'2018-11-21T05:23:00',1.51336,1.51349,1.51336,1.51342,36.45,1.51355,1.51368,1.51355,1.51361,28.5,True
'2018-11-21T05:24:00',1.51345,1.51355,1.51343,1.51354,25.38,1.51361,1.51373,1.51361,1.51373,22.0,False
'2018-11-21T05:25:00',1.51353,1.51353,1.51331,1.51338,103.09,1.51368,1.51368,1.51347,1.51359,95.12,False
'2018-11-21T05:26:00',1.51339,1.51343,1.51336,1.51338,42.0,1.51359,1.51362,1.51355,1.51357,43.25,False
'2018-11-21T05:27:00',1.51338,1.51338,1.5133,1.51331,41.61,1.51358,1.51358,1.51349,1.51349,28.5,False
'2018-11-21T05:28:00',1.5133,1.51337,1.51327,1.51337,56.63,1.5135,1.51354,1.51346,1.51354,45.87,True
'2018-11-21T05:29:00',1.51337,1.51344,1.51334,1.5134,52.06,1.51355,1.51364,1.51353,1.51359,51.5,False
'2018-11-21T05:30:00',1.51339,1.51339,1.51335,1.51336,16.69,1.51359,1.51359,1.51354,1.51355,15.0,True
'2018-11-21T05:31:00',1.51337,1.51344,1.51337,1.51342,32.97,1.51355,1.51363,1.51355,1.51362,33.63,False
'2018-11-21T05:32:00',1.51342,1.51342,1.51339,1.51342,38.74,1.51361,1.51362,1.51361,1.51362,31.0,False
'2018-11-21T05:33:00',1.51341,1.51341,1.51336,1.51336,34.74,1.51362,1.51362,1.51355,1.51356,29.75,False
'2018-11-21T05:34:00',1.51336,1.51338,1.51333,1.51338,34.29,1.51356,1.51358,1.51353,1.51358,32.75,True
'2018-11-21T05:35:00',1.51338,1.5135,1.51337,1.51345,39.2,1.51358,1.51367,1.51355,1.51365,36.94,True
'2018-11-21T05:36:00',1.51344,1.51352,1.51344,1.51345,16.43,1.51365,1.51365,1.51364,1.51364,16.0,True
'2018-11-21T05:37:00',1.51345,1.5135,1.5134,1.51344,38.13,1.51365,1.5137,1.51357,1.51364,36.87,False
'2018-11-21T05:38:00',1.51343,1.51345,1.51333,1.51334,52.38,1.51363,1.51365,1.51352,1.51354,41.45,False
'2018-11-21T05:39:00',1.51333,1.51338,1.51333,1.51337,43.54,1.51354,1.51359,1.51352,1.51358,46.75,True
'2018-11-21T05:40:00',1.51337,1.51342,1.51337,1.51341,11.12,1.51359,1.51362,1.51358,1.51359,12.56,False
'2018-11-21T05:41:00',1.5134,1.5134,1.51336,1.51337,15.38,1.51359,1.51359,1.51357,1.51357,13.5,False
'2018-11-21T05:42:00',1.51336,1.51339,1.51333,1.51333,20.76,1.51357,1.51359,1.51352,1.51352,14.5,True
'2018-11-21T05:43:00',1.51333,1.51348,1.51333,1.51347,46.57,1.51352,1.51367,1.51352,1.51366,50.46,True
'2018-11-21T05:44:00',1.51347,1.51349,1.51347,1.51347,36.0,1.51366,1.51368,1.51366,1.51366,37.2,False
'2018-11-21T05:45:00',1.51347,1.51348,1.51338,1.5134,29.44,1.51366,1.51367,1.51359,1.5136,34.69,False
'2018-11-21T05:46:00',1.51339,1.5134,1.51338,1.5134,18.7,1.5136,1.5136,1.51358,1.51358,22.75,False
'2018-11-21T05:47:00',1.51339,1.51339,1.51329,1.51329,16.5,1.51358,1.51359,1.51349,1.51349,17.82,False
'2018-11-21T05:48:00',1.51329,1.51336,1.51329,1.51335,10.25,1.51349,1.51355,1.51349,1.51355,10.76,True
'2018-11-21T05:49:00',1.51335,1.51337,1.51334,1.51337,5.5,1.51354,1.51356,1.51354,1.51356,6.94,True
'2018-11-21T05:50:00',1.51337,1.51339,1.51337,1.51339,16.5,1.51357,1.51358,1.51357,1.51357,10.45,False
'2018-11-21T05:51:00',1.51338,1.51339,1.51337,1.51339,17.5,1.51357,1.51358,1.51356,1.51358,23.31,True
'2018-11-21T05:52:00',1.5134,1.5134,1.51337,1.51339,29.12,1.51358,1.5136,1.51356,1.51356,46.24,False
'2018-11-21T05:53:00',1.51338,1.51339,1.51338,1.51338,13.69,1.51357,1.51358,1.51357,1.51358,19.26,True
'2018-11-21T05:54:00',1.51339,1.5134,1.51338,1.5134,27.5,1.51358,1.51358,1.51357,1.51358,42.25,True
'2018-11-21T05:55:00',1.51339,1.51344,1.51338,1.51344,21.75,1.51358,1.51363,1.51357,1.51363,26.69,True
'2018-11-21T05:56:00',1.51345,1.51365,1.51345,1.51362,55.0,1.51363,1.51384,1.51363,1.51381,54.17,True
'2018-11-21T05:57:00',1.51361,1.5138,1.51359,1.5138,62.13,1.51382,1.514,1.51379,1.514,61.61,True
'2018-11-21T05:58:00',1.5138,1.51389,1.5136,1.51361,118.06,1.51399,1.51409,1.51379,1.51381,119.0,False
'2018-11-21T05:59:00',1.51362,1.51386,1.51362,1.51381,74.13,1.51381,1.51405,1.51381,1.51401,77.34,False
'2018-11-21T06:00:00',1.51381,1.51381,1.51347,1.51347,96.17,1.514,1.514,1.51367,1.51367,82.93,False
'2018-11-21T06:01:00',1.51347,1.51357,1.51334,1.51334,109.43,1.51368,1.51375,1.51352,1.51353,83.44,False
'2018-11-21T06:02:00',1.51334,1.51337,1.51307,1.51313,111.64,1.51353,1.51357,1.51327,1.51331,110.87,False
'2018-11-21T06:03:00',1.51314,1.51321,1.51293,1.51301,64.16,1.51332,1.51338,1.51311,1.51319,64.44,False
'2018-11-21T06:04:00',1.51301,1.51303,1.51291,1.51302,62.2,1.51317,1.51321,1.5131,1.5132,62.88,True
'2018-11-21T06:05:00',1.51303,1.51315,1.51301,1.51309,47.78,1.5132,1.51333,1.51319,1.51327,48.25,False
'2018-11-21T06:06:00',1.51309,1.51312,1.51307,1.51311,26.68,1.51326,1.5133,1.51325,1.51329,32.0,True
'2018-11-21T06:07:00',1.51312,1.51322,1.51312,1.51318,30.5,1.51329,1.51341,1.51329,1.51337,35.0,True
'2018-11-21T06:08:00',1.51317,1.51332,1.51317,1.51332,31.94,1.51336,1.51351,1.51336,1.51351,37.37,True
'2018-11-21T06:09:00',1.51331,1.51339,1.51321,1.51325,75.28,1.5135,1.51358,1.5134,1.51342,73.06,False
'2018-11-21T06:10:00',1.51325,1.51326,1.51318,1.51319,91.7,1.51341,1.51344,1.51336,1.51337,64.69,False
'2018-11-21T06:11:00',1.51319,1.5132,1.51313,1.5132,44.14,1.51338,1.51339,1.51333,1.51339,32.5,True
'2018-11-21T06:12:00',1.51319,1.51321,1.51319,1.5132,23.2,1.51339,1.5134,1.51338,1.51338,19.5,True
'2018-11-21T06:13:00',1.51319,1.5133,1.51318,1.51325,33.5,1.51338,1.51346,1.51338,1.51341,36.75,False
'2018-11-21T06:14:00',1.51325,1.51326,1.51321,1.51321,30.62,1.51338,1.51343,1.51337,1.51337,32.5,True
'2018-11-21T06:15:00',1.5132,1.51327,1.51316,1.51326,42.76,1.51336,1.51344,1.51334,1.51343,39.75,True
'2018-11-21T06:16:00',1.51326,1.51329,1.51323,1.51329,39.71,1.51344,1.51346,1.51341,1.51346,40.69,True
'2018-11-21T06:17:00',1.51328,1.5133,1.51326,1.51329,29.06,1.51344,1.51348,1.51344,1.51346,29.25,True
'2018-11-21T06:18:00',1.51328,1.51334,1.51324,1.51333,45.62,1.51345,1.51352,1.5134,1.51351,36.5,False
'2018-11-21T06:19:00',1.51333,1.51333,1.51322,1.51322,66.13,1.5135,1.5135,1.51339,1.51339,49.0,False
'2018-11-21T06:20:00',1.51321,1.51331,1.51316,1.51323,80.76,1.51337,1.51347,1.51334,1.51339,66.5,True
'2018-11-21T06:21:00',1.51322,1.51338,1.51322,1.51335,52.36,1.51339,1.51357,1.51339,1.51351,45.31,False
'2018-11-21T06:22:00',1.51333,1.51333,1.51325,1.51326,36.31,1.51348,1.51352,1.51342,1.51345,31.25,False
'2018-11-21T06:23:00',1.51326,1.51326,1.51316,1.51319,59.82,1.51343,1.51344,1.51335,1.51337,47.62,False
'2018-11-21T06:24:00',1.51321,1.51321,1.51308,1.51308,45.89,1.51337,1.51337,1.51326,1.51327,38.5,False
'2018-11-21T06:25:00',1.51308,1.51314,1.51307,1.51314,24.75,1.51326,1.51334,1.51326,1.51333,26.49,True
'2018-11-21T06:26:00',1.51315,1.51334,1.51311,1.51333,44.19,1.51334,1.51353,1.51329,1.51353,47.75,True
'2018-11-21T06:27:00',1.51333,1.51336,1.51332,1.51335,16.25,1.51352,1.51355,1.51351,1.51354,24.0,True
'2018-11-21T06:28:00',1.51335,1.51344,1.51335,1.51344,15.5,1.51355,1.51362,1.51354,1.51362,21.25,True
'2018-11-21T06:29:00',1.51344,1.5135,1.51339,1.51339,37.5,1.51364,1.51364,1.51358,1.51359,39.49,False
'2018-11-21T06:30:00',1.5134,1.51345,1.51321,1.51323,51.63,1.51359,1.51362,1.51341,1.51343,58.82,False
'2018-11-21T06:31:00',1.51323,1.51333,1.51322,1.51328,42.12,1.51343,1.51353,1.51343,1.51347,47.74,False
'2018-11-21T06:32:00',1.51328,1.51328,1.51321,1.51326,38.68,1.51346,1.51346,1.51339,1.51346,41.75,True
'2018-11-21T06:33:00',1.51326,1.5133,1.51326,1.5133,21.07,1.51345,1.51349,1.51345,1.51349,28.5,True
'2018-11-21T06:34:00',1.51333,1.51343,1.51333,1.51343,25.75,1.51349,1.51362,1.51349,1.51362,28.25,True
'2018-11-21T06:35:00',1.51345,1.51351,1.51343,1.51344,35.25,1.51363,1.51369,1.51362,1.51363,33.18,False
'2018-11-21T06:36:00',1.51343,1.51348,1.51336,1.51336,31.5,1.51363,1.51367,1.51355,1.51355,33.17,False
'2018-11-21T06:37:00',1.51337,1.51337,1.51329,1.51333,59.12,1.51355,1.51355,1.51346,1.5135,70.12,True
'2018-11-21T06:38:00',1.51334,1.51346,1.51334,1.51337,41.25,1.5135,1.51364,1.51349,1.51356,47.74,False
'2018-11-21T06:39:00',1.51338,1.51345,1.51338,1.51339,23.0,1.51356,1.51363,1.51355,1.51357,24.25,True
'2018-11-21T06:40:00',1.51339,1.51364,1.51339,1.51355,72.32,1.51358,1.51382,1.51356,1.51375,77.99,False
'2018-11-21T06:41:00',1.51355,1.51358,1.51345,1.51347,71.63,1.51374,1.51376,1.51364,1.51365,75.78,True
'2018-11-21T06:42:00',1.51347,1.51365,1.51347,1.51364,40.13,1.51367,1.51384,1.51366,1.51383,48.56,True
'2018-11-21T06:43:00',1.51365,1.51371,1.51357,1.51362,52.4,1.51384,1.51391,1.51375,1.51381,54.29,False
'2018-11-21T06:44:00',1.51362,1.51369,1.51356,1.51366,61.88,1.5138,1.51389,1.51374,1.51386,69.56,True
'2018-11-21T06:45:00',1.51367,1.5137,1.5136,1.51366,32.75,1.51387,1.51388,1.5138,1.51386,43.18,False
'2018-11-21T06:46:00',1.51364,1.51367,1.51359,1.51365,57.69,1.51384,1.51385,1.51377,1.51385,56.49,True
'2018-11-21T06:47:00',1.51365,1.51367,1.51361,1.51366,40.25,1.51382,1.51386,1.51378,1.51384,41.62,True
'2018-11-21T06:48:00',1.51366,1.51371,1.51365,1.51369,34.25,1.51386,1.51391,1.51384,1.51388,42.72,False
'2018-11-21T06:49:00',1.51367,1.51368,1.51361,1.51363,72.56,1.51388,1.51388,1.51379,1.51383,84.67,False
'2018-11-21T06:50:00',1.51361,1.51367,1.51357,1.51364,52.0,1.51381,1.51386,1.51377,1.51383,53.04,True
'2018-11-21T06:51:00',1.51365,1.51371,1.51364,1.5137,69.0,1.51384,1.51391,1.51384,1.51389,66.47,False
'2018-11-21T06:52:00',1.5137,1.51371,1.51362,1.51362,98.62,1.5139,1.5139,1.51382,1.51382,95.47,True
'2018-11-21T06:53:00',1.51362,1.51376,1.51362,1.51369,46.93,1.51382,1.51396,1.51382,1.51387,56.34,True
'2018-11-21T06:54:00',1.5137,1.51391,1.51368,1.51389,87.25,1.51389,1.51409,1.51389,1.51408,92.36,True
'2018-11-21T06:55:00',1.51389,1.51392,1.51386,1.51391,44.42,1.51407,1.51411,1.51405,1.51409,46.5,True
'2018-11-21T06:56:00',1.51391,1.51401,1.51377,1.51385,88.05,1.5141,1.51419,1.51395,1.51402,108.26,False
'2018-11-21T06:57:00',1.51385,1.51386,1.51372,1.51383,62.63,1.51401,1.51404,1.5139,1.514,70.75,False
'2018-11-21T06:58:00',1.51383,1.51383,1.5137,1.51377,41.94,1.51402,1.51402,1.51388,1.51396,51.57,False
'2018-11-21T06:59:00',1.51377,1.51383,1.51365,1.51366,79.62,1.51395,1.51401,1.51385,1.51386,102.38,False
'2018-11-21T07:00:00',1.51367,1.51369,1.51335,1.51347,106.67,1.51384,1.51388,1.51352,1.51367,116.12,True
'2018-11-21T07:01:00',1.51347,1.51371,1.51347,1.51366,84.31,1.51365,1.51389,1.51365,1.51386,82.0,True
'2018-11-21T07:02:00',1.51367,1.51395,1.51367,1.51392,73.06,1.51386,1.51414,1.51386,1.51412,97.94,False
'2018-11-21T07:03:00',1.51392,1.51395,1.5139,1.51395,37.0,1.51413,1.51413,1.51405,1.51413,39.06,False
'2018-11-21T07:04:00',1.51393,1.51393,1.51363,1.51373,61.37,1.51411,1.51411,1.51382,1.51391,67.69,False
'2018-11-21T07:05:00',1.51373,1.51384,1.51372,1.51373,49.37,1.51391,1.51402,1.5139,1.51392,67.94,False
'2018-11-21T07:06:00',1.51373,1.51374,1.51372,1.51373,22.87,1.51393,1.51393,1.51389,1.5139,27.25,True
'2018-11-21T07:07:00',1.51371,1.51384,1.51371,1.51384,37.81,1.5139,1.51404,1.5139,1.51404,59.43,True
'2018-11-21T07:08:00',1.51384,1.51387,1.51371,1.51382,51.7,1.51404,1.51407,1.51389,1.514,67.31,False
'2018-11-21T07:09:00',1.5138,1.51387,1.51378,1.5138,34.5,1.514,1.51402,1.51398,1.51399,45.87,False
'2018-11-21T07:10:00',1.5138,1.51381,1.51373,1.51375,29.25,1.51397,1.51399,1.5139,1.51391,38.37,False
'2018-11-21T07:11:00',1.51373,1.51381,1.51373,1.5138,19.87,1.51391,1.51399,1.51391,1.51396,23.63,False
'2018-11-21T07:12:00',1.51381,1.51381,1.51377,1.5138,27.75,1.51396,1.51399,1.51396,1.51399,30.38,True
'2018-11-21T07:13:00',1.51381,1.51386,1.5138,1.51384,34.0,1.51399,1.51404,1.51399,1.51403,44.37,True
'2018-11-21T07:14:00',1.51385,1.51394,1.51381,1.51385,57.62,1.51403,1.51411,1.514,1.51403,81.73,True
'2018-11-21T07:15:00',1.51386,1.51397,1.51386,1.51397,26.25,1.51404,1.51415,1.51404,1.51415,40.36,True
'2018-11-21T07:16:00',1.51397,1.514,1.51389,1.51394,54.93,1.51414,1.51416,1.51406,1.51412,74.11,False
'2018-11-21T07:17:00',1.51394,1.51396,1.51387,1.5139,34.56,1.51413,1.51415,1.51404,1.51409,46.13,False
'2018-11-21T07:18:00',1.5139,1.5139,1.51388,1.51389,18.25,1.51408,1.51409,1.51405,1.51405,25.25,True
'2018-11-21T07:19:00',1.51388,1.51394,1.51385,1.51386,50.5,1.51405,1.5141,1.51402,1.51402,79.98,False
'2018-11-21T07:20:00',1.51386,1.51392,1.51385,1.51386,55.75,1.51403,1.5141,1.51401,1.51401,50.87,False
'2018-11-21T07:21:00',1.51385,1.51391,1.51381,1.51381,33.75,1.51401,1.51409,1.51398,1.51398,42.29,False
'2018-11-21T07:22:00',1.5138,1.51382,1.5138,1.5138,15.5,1.51398,1.51398,1.51394,1.51396,16.0,True
'2018-11-21T07:23:00',1.51384,1.51418,1.51381,1.51418,78.94,1.514,1.51432,1.51399,1.51432,85.87,True
'2018-11-21T07:24:00',1.51418,1.5143,1.51393,1.51395,96.72,1.5143,1.51443,1.5141,1.5141,129.76,False
'2018-11-21T07:25:00',1.51392,1.51392,1.51366,1.51367,75.81,1.51408,1.51408,1.51383,1.51384,96.04,False
'2018-11-21T07:26:00',1.51372,1.51373,1.51357,1.51359,68.62,1.51385,1.51391,1.51373,1.51375,88.06,True
'2018-11-21T07:27:00',1.5136,1.51374,1.51356,1.51372,51.0,1.51375,1.5139,1.5137,1.51389,65.62,True
'2018-11-21T07:28:00',1.51372,1.51376,1.51371,1.51375,20.5,1.51389,1.51394,1.51388,1.51394,24.75,True
'2018-11-21T07:29:00',1.51377,1.51385,1.51376,1.51383,41.0,1.51394,1.51403,1.51394,1.51401,71.14,True
'2018-11-21T07:30:00',1.51384,1.51394,1.51384,1.51386,40.0,1.51401,1.51411,1.51401,1.51404,45.38,False
'2018-11-21T07:31:00',1.51385,1.51393,1.51384,1.51386,45.94,1.51404,1.51413,1.51404,1.51406,75.1,False
'2018-11-21T07:32:00',1.51385,1.51385,1.51378,1.51379,28.88,1.51406,1.51406,1.51398,1.51399,45.32,True
'2018-11-21T07:33:00',1.51379,1.51386,1.51375,1.51383,57.0,1.51398,1.51405,1.51396,1.51403,80.64,True
'2018-11-21T07:34:00',1.51383,1.51391,1.51381,1.51384,44.75,1.51403,1.51409,1.51402,1.51404,54.51,False
'2018-11-21T07:35:00',1.51382,1.51382,1.5137,1.51374,36.5,1.51402,1.51402,1.51387,1.51392,46.25,False
'2018-11-21T07:36:00',1.51372,1.51382,1.51368,1.51374,51.93,1.5139,1.51402,1.51387,1.51393,57.64,True
'2018-11-21T07:37:00',1.51373,1.51417,1.51367,1.51417,101.77,1.51391,1.51431,1.51381,1.51431,85.81,True
'2018-11-21T07:38:00',1.51417,1.51417,1.51395,1.514,108.24,1.51433,1.51433,1.51414,1.5142,111.21,False
'2018-11-21T07:39:00',1.51402,1.51406,1.51385,1.51386,93.07,1.51421,1.51426,1.51405,1.51406,70.62,False
'2018-11-21T07:40:00',1.51386,1.5139,1.51374,1.51376,55.53,1.51406,1.5141,1.51393,1.51396,47.0,False
'2018-11-21T07:41:00',1.51376,1.51388,1.51371,1.51387,64.14,1.51395,1.51406,1.5139,1.51406,58.47,True
'2018-11-21T07:42:00',1.51388,1.5139,1.51383,1.51388,21.0,1.51407,1.51407,1.51402,1.51406,30.31,True
'2018-11-21T07:43:00',1.51389,1.51395,1.51381,1.51392,55.6,1.51406,1.51414,1.51401,1.51411,48.42,False
'2018-11-21T07:44:00',1.51391,1.51391,1.51381,1.51383,54.3,1.5141,1.5141,1.514,1.51402,40.39,False
'2018-11-21T07:45:00',1.51386,1.51387,1.5138,1.51381,32.66,1.51405,1.51406,1.51398,1.51399,34.95,True
'2018-11-21T07:46:00',1.51381,1.51393,1.51376,1.51393,35.86,1.51399,1.51411,1.51395,1.51411,36.6,True
'2018-11-21T07:47:00',1.51392,1.51396,1.51381,1.51383,36.99,1.51405,1.51416,1.51399,1.514,34.35,False
'2018-11-21T07:48:00',1.51384,1.51385,1.51368,1.51369,46.61,1.51401,1.51403,1.51385,1.51386,49.85,False
'2018-11-21T07:49:00',1.51369,1.51372,1.51368,1.51371,25.87,1.51386,1.51389,1.51385,1.51389,23.17,True
'2018-11-21T07:50:00',1.51371,1.51429,1.51357,1.51429,134.6,1.51386,1.51446,1.51374,1.51446,103.45,True
'2018-11-21T07:51:00',1.51435,1.51493,1.51427,1.51472,229.38,1.51453,1.51515,1.51445,1.51493,232.75,True
'2018-11-21T07:52:00',1.51472,1.51507,1.51471,1.51502,176.47,1.51492,1.51521,1.51492,1.51514,150.45,True
'2018-11-21T07:53:00',1.51502,1.51552,1.51498,1.5153,136.27,1.51516,1.51566,1.51516,1.51547,118.3,False
'2018-11-21T07:54:00',1.51528,1.5153,1.51488,1.51501,143.74,1.51547,1.51547,1.51508,1.51518,128.38,True
'2018-11-21T07:55:00',1.51499,1.51543,1.51493,1.51518,129.07,1.51517,1.5156,1.51512,1.51534,119.75,False
'2018-11-21T07:56:00',1.51517,1.51529,1.51505,1.51529,127.13,1.51534,1.51547,1.51523,1.51547,97.25,True
'2018-11-21T07:57:00',1.51528,1.5153,1.51495,1.51495,82.49,1.51545,1.51547,1.51511,1.51511,66.25,False
'2018-11-21T07:58:00',1.51493,1.51495,1.51445,1.51445,123.18,1.5151,1.51511,1.5146,1.5146,87.5,False
'2018-11-21T07:59:00',1.51445,1.51448,1.51429,1.51429,115.22,1.51461,1.51463,1.51441,1.51443,87.0,False
'2018-11-21T08:00:00',1.51431,1.51448,1.51429,1.51443,113.13,1.51443,1.51461,1.51443,1.51455,111.25,False
'2018-11-21T08:01:00',1.51441,1.51441,1.51428,1.51437,68.88,1.51455,1.51455,1.5144,1.51453,63.0,False
'2018-11-21T08:02:00',1.51437,1.5144,1.51419,1.51419,95.5,1.51454,1.51454,1.51431,1.51433,81.5,False
'2018-11-21T08:03:00',1.51419,1.51419,1.51393,1.51393,76.86,1.51431,1.51431,1.51407,1.51409,60.0,False
'2018-11-21T08:04:00',1.51393,1.51414,1.51393,1.5141,127.98,1.51407,1.5143,1.51407,1.51425,96.5,True
'2018-11-21T08:05:00',1.5141,1.51422,1.51405,1.51418,49.75,1.51426,1.51438,1.51419,1.51434,39.5,True
'2018-11-21T08:06:00',1.5142,1.51448,1.51416,1.51445,71.0,1.51436,1.51461,1.51432,1.51458,73.5,True
'2018-11-21T08:07:00',1.51445,1.51473,1.51445,1.51466,83.5,1.51457,1.51489,1.51457,1.51482,86.25,True
'2018-11-21T08:08:00',1.51464,1.51477,1.51459,1.5147,68.63,1.51482,1.51494,1.51475,1.51486,59.0,False
'2018-11-21T08:09:00',1.5147,1.5147,1.51442,1.51448,96.42,1.51487,1.51488,1.51458,1.51465,73.63,False
'2018-11-21T08:10:00',1.51449,1.51457,1.51438,1.51445,96.71,1.51466,1.51474,1.51453,1.51462,69.0,False
'2018-11-21T08:11:00',1.51445,1.51446,1.51429,1.51435,72.62,1.51461,1.51464,1.51446,1.51454,60.75,False
'2018-11-21T08:12:00',1.51436,1.51436,1.51429,1.5143,30.38,1.51453,1.51453,1.51446,1.51447,19.0,True
'2018-11-21T08:13:00',1.5143,1.51452,1.5143,1.51445,65.69,1.51448,1.51468,1.51447,1.51463,51.85,True
'2018-11-21T08:14:00',1.51445,1.51455,1.51432,1.51433,81.69,1.51462,1.51472,1.51449,1.5145,73.74,False
'2018-11-21T08:15:00',1.51434,1.51445,1.51429,1.51437,58.25,1.5145,1.51461,1.51444,1.51452,58.61,False
'2018-11-21T08:16:00',1.51438,1.5144,1.51424,1.51425,56.15,1.51452,1.51455,1.5144,1.5144,51.25,False
'2018-11-21T08:17:00',1.51424,1.51438,1.51408,1.51428,114.63,1.5144,1.51454,1.51418,1.51443,101.5,False
'2018-11-21T08:18:00',1.51428,1.51432,1.51423,1.51425,50.57,1.51442,1.51445,1.51438,1.5144,43.75,True
'2018-11-21T08:19:00',1.51426,1.51444,1.51415,1.51436,70.75,1.5144,1.51459,1.5143,1.5145,63.25,True
'2018-11-21T08:20:00',1.51436,1.51458,1.51436,1.51455,36.75,1.51451,1.51472,1.51451,1.51469,37.0,True
'2018-11-21T08:21:00',1.51454,1.51463,1.51431,1.51433,69.26,1.51468,1.51478,1.51445,1.51447,76.25,False
'2018-11-21T08:22:00',1.51434,1.51438,1.51418,1.51433,69.0,1.51448,1.51455,1.51433,1.51448,71.0,True
'2018-11-21T08:23:00',1.51432,1.51439,1.51425,1.51427,52.5,1.51447,1.51455,1.51439,1.51441,57.25,True
'2018-11-21T08:24:00',1.51426,1.51445,1.51426,1.51434,39.5,1.51441,1.5146,1.51441,1.51448,41.25,False
'2018-11-21T08:25:00',1.51436,1.51443,1.51425,1.5144,73.44,1.5145,1.51458,1.51442,1.51457,72.85,True
'2018-11-21T08:26:00',1.5144,1.51458,1.51435,1.51458,66.69,1.51458,1.51473,1.5145,1.51473,72.14,True
'2018-11-21T08:27:00',1.51457,1.51469,1.51437,1.51444,51.77,1.51473,1.51486,1.51454,1.51461,47.75,False
'2018-11-21T08:28:00',1.51444,1.51467,1.51443,1.51453,72.6,1.51462,1.51484,1.5146,1.51471,67.05,False
'2018-11-21T08:29:00',1.51454,1.51464,1.51448,1.51463,87.45,1.51471,1.51481,1.51465,1.5148,69.45,True
'2018-11-21T08:30:00',1.51464,1.51477,1.51462,1.51465,63.54,1.5148,1.51493,1.51478,1.5148,54.44,False
'2018-11-21T08:31:00',1.51467,1.51469,1.51454,1.51459,81.38,1.5148,1.51484,1.51469,1.51474,81.35,False
'2018-11-21T08:32:00',1.51459,1.51466,1.51442,1.51449,83.06,1.51475,1.51481,1.51459,1.51465,89.99,True
'2018-11-21T08:33:00',1.51449,1.51482,1.51439,1.5148,65.81,1.51464,1.51498,1.51455,1.51496,73.81,False
'2018-11-21T08:34:00',1.5148,1.5148,1.51457,1.51457,88.5,1.51497,1.51497,1.51473,1.51473,119.0,False
'2018-11-21T08:35:00',1.51459,1.51465,1.51442,1.5146,86.75,1.51474,1.51481,1.51457,1.51475,102.94,False
'2018-11-21T08:36:00',1.51459,1.51459,1.51436,1.51444,81.75,1.51475,1.51475,1.51451,1.51457,90.56,False
'2018-11-21T08:37:00',1.51442,1.51444,1.51416,1.51418,94.37,1.51457,1.5146,1.51431,1.51434,107.9,False
'2018-11-21T08:38:00',1.51414,1.51424,1.51393,1.51414,85.0,1.51432,1.51441,1.51408,1.51431,96.92,True
'2018-11-21T08:39:00',1.51415,1.51426,1.51414,1.5142,47.0,1.51431,1.51442,1.5143,1.51436,61.0,True
'2018-11-21T08:40:00',1.5142,1.51437,1.51416,1.51433,80.0,1.51435,1.51453,1.51433,1.51447,100.8,True
'2018-11-21T08:41:00',1.51435,1.51446,1.51417,1.5144,80.81,1.51439,1.51463,1.51431,1.51457,79.31,True
'2018-11-21T08:42:00',1.5144,1.51463,1.5144,1.51462,79.11,1.51456,1.51477,1.51456,1.51477,84.66,True
'2018-11-21T08:43:00',1.51463,1.5147,1.5145,1.51455,62.0,1.51477,1.51484,1.51466,1.51471,64.5,False
'2018-11-21T08:44:00',1.51454,1.51467,1.51438,1.51441,95.56,1.51469,1.51483,1.51455,1.51457,113.05,False
'2018-11-21T08:45:00',1.5144,1.5144,1.51411,1.51426,74.11,1.51457,1.51457,1.51428,1.51441,87.69,True
'2018-11-21T08:46:00',1.51426,1.51461,1.51425,1.51459,80.67,1.51442,1.51476,1.51441,1.51472,92.37,True
'2018-11-21T08:47:00',1.51458,1.51492,1.51454,1.51479,82.5,1.51474,1.51508,1.51469,1.51497,89.43,False
'2018-11-21T08:48:00',1.51476,1.51481,1.5144,1.51445,97.12,1.51492,1.51496,1.51458,1.5146,121.43,False
'2018-11-21T08:49:00',1.51445,1.51445,1.51422,1.51431,81.95,1.51461,1.51461,1.5144,1.51447,82.89,False
'2018-11-21T08:50:00',1.51431,1.51434,1.51411,1.5143,84.62,1.51449,1.51451,1.51421,1.51444,82.8,True
'2018-11-21T08:51:00',1.51429,1.51443,1.51416,1.51431,90.5,1.51444,1.51458,1.51432,1.51447,102.82,False
'2018-11-21T08:52:00',1.51432,1.51432,1.51384,1.51412,132.31,1.51448,1.51448,1.51398,1.51427,149.72,True
'2018-11-21T08:53:00',1.51412,1.51436,1.51408,1.51413,87.5,1.51429,1.51452,1.51424,1.5143,98.66,False
'2018-11-21T08:54:00',1.51412,1.5142,1.51406,1.5142,79.31,1.51428,1.51436,1.51422,1.51436,88.56,True
'2018-11-21T08:55:00',1.51421,1.51435,1.51414,1.51427,83.44,1.51437,1.51451,1.51429,1.51444,104.22,True
'2018-11-21T08:56:00',1.51427,1.51436,1.51385,1.51386,87.06,1.51444,1.51453,1.51401,1.51402,78.37,False
'2018-11-21T08:57:00',1.51385,1.51389,1.51373,1.51382,111.8,1.51401,1.51405,1.51388,1.51397,114.25,False
'2018-11-21T08:58:00',1.51382,1.51384,1.51364,1.51364,97.37,1.51398,1.51398,1.5138,1.5138,104.47,False
'2018-11-21T08:59:00',1.51364,1.51374,1.51338,1.51365,107.29,1.51381,1.51392,1.51353,1.51381,118.56,True
'2018-11-21T09:00:00',1.51364,1.51422,1.51364,1.514,147.31,1.51379,1.51437,1.51379,1.51416,143.47,True
'2018-11-21T09:01:00',1.51399,1.51425,1.51388,1.51424,134.43,1.51415,1.51441,1.51404,1.5144,134.31,True
'2018-11-21T09:02:00',1.51423,1.51429,1.51411,1.51414,108.25,1.51439,1.51443,1.51428,1.5143,102.5,True
'2018-11-21T09:03:00',1.51413,1.51438,1.51405,1.5143,107.25,1.51427,1.51453,1.51417,1.51446,103.0,True
'2018-11-21T09:04:00',1.51431,1.51453,1.51424,1.51445,92.37,1.51447,1.51467,1.5144,1.5146,83.6,True
'2018-11-21T09:05:00',1.51444,1.51464,1.51425,1.5144,136.81,1.5146,1.5148,1.5144,1.51453,138.53,False
'2018-11-21T09:06:00',1.51439,1.51451,1.51417,1.51418,113.31,1.51453,1.51467,1.51433,1.51433,121.74,False
'2018-11-21T09:07:00',1.51415,1.51426,1.51397,1.51408,129.06,1.51431,1.51441,1.51413,1.51424,129.37,True
'2018-11-21T09:08:00',1.51408,1.51452,1.51408,1.51437,147.75,1.51423,1.51465,1.51423,1.51452,144.49,True
'2018-11-21T09:09:00',1.51443,1.51468,1.51435,1.51467,160.04,1.51456,1.51482,1.5145,1.51482,151.0,True
'2018-11-21T09:10:00',1.51468,1.51474,1.51456,1.51458,93.93,1.51482,1.51486,1.51466,1.51471,89.0,False
'2018-11-21T09:11:00',1.51456,1.51462,1.51435,1.51438,116.9,1.51471,1.51475,1.51448,1.51449,102.5,False
'2018-11-21T09:12:00',1.51438,1.51449,1.51421,1.51441,105.37,1.5145,1.5146,1.51434,1.51455,101.0,True
'2018-11-21T09:13:00',1.51441,1.51457,1.51439,1.5144,90.81,1.51453,1.51467,1.5145,1.51452,92.19,True
'2018-11-21T09:14:00',1.51441,1.51467,1.51436,1.51442,159.5,1.51452,1.5148,1.51447,1.51453,145.81,False
'2018-11-21T09:15:00',1.51441,1.51442,1.51424,1.51432,89.56,1.51452,1.51455,1.51439,1.51447,94.0,True
'2018-11-21T09:16:00',1.51434,1.51442,1.51422,1.51426,88.12,1.51448,1.51456,1.51439,1.51441,106.75,False
'2018-11-21T09:17:00',1.51425,1.51434,1.51416,1.51429,84.94,1.51435,1.51449,1.51431,1.51445,91.12,True
'2018-11-21T09:18:00',1.5143,1.5144,1.51416,1.5143,122.25,1.51446,1.51455,1.51428,1.51446,121.5,False
'2018-11-21T09:19:00',1.51432,1.51436,1.51401,1.51403,120.0,1.51448,1.5145,1.51417,1.51418,107.31,False
'2018-11-21T09:20:00',1.51402,1.5142,1.51399,1.5141,97.75,1.51417,1.51435,1.51413,1.51425,97.93,False
'2018-11-21T09:21:00',1.51411,1.51419,1.51399,1.51418,72.5,1.51426,1.51433,1.51414,1.51432,67.06,True
'2018-11-21T09:22:00',1.51416,1.51424,1.5141,1.5141,105.25,1.51432,1.51439,1.51423,1.51423,92.25,True
'2018-11-21T09:23:00',1.5141,1.51435,1.51408,1.51432,92.05,1.51425,1.5145,1.51422,1.51446,87.0,True
'2018-11-21T09:24:00',1.51433,1.51452,1.51414,1.51416,121.85,1.51446,1.51465,1.51426,1.51428,117.68,False
'2018-11-21T09:25:00',1.51419,1.51426,1.51382,1.51385,142.5,1.51429,1.51437,1.51396,1.514,143.36,False
'2018-11-21T09:26:00',1.51384,1.51402,1.51381,1.51386,124.65,1.51398,1.51418,1.51398,1.51403,136.6,False
'2018-11-21T09:27:00',1.51387,1.51392,1.51364,1.51384,104.62,1.51403,1.51406,1.51379,1.51399,94.5,False
'2018-11-21T09:28:00',1.51383,1.51391,1.51357,1.51383,96.98,1.51398,1.51405,1.5137,1.51399,77.5,True
'2018-11-21T09:29:00',1.51384,1.51416,1.51376,1.51413,94.0,1.51399,1.51432,1.51391,1.51432,85.5,False
'2018-11-21T09:30:00',1.51412,1.51414,1.51394,1.51402,108.87,1.51431,1.51431,1.51406,1.51417,104.0,True
'2018-11-21T09:31:00',1.51402,1.51424,1.51401,1.51408,143.31,1.51418,1.5144,1.51416,1.51424,122.81,False
'2018-11-21T09:32:00',1.51408,1.5142,1.51398,1.514,103.73,1.51423,1.51434,1.51412,1.51415,94.5,False
'2018-11-21T09:33:00',1.51399,1.51418,1.51396,1.51411,137.41,1.51414,1.51432,1.51412,1.51426,106.5,True
'2018-11-21T09:34:00',1.5141,1.51423,1.51404,1.51405,102.11,1.51426,1.51439,1.5142,1.51421,75.25,True
'2018-11-21T09:35:00',1.51405,1.51425,1.51393,1.51425,122.48,1.51421,1.5144,1.51409,1.5144,85.5,True
'2018-11-21T09:36:00',1.51426,1.51435,1.51418,1.51418,101.31,1.51442,1.51452,1.51432,1.51435,87.1,False
'2018-11-21T09:37:00',1.51419,1.51436,1.51419,1.51431,86.0,1.51435,1.5145,1.51435,1.51442,80.96,True
'2018-11-21T09:38:00',1.51431,1.51442,1.51422,1.5144,83.31,1.51444,1.51458,1.51435,1.51456,88.56,True
'2018-11-21T09:39:00',1.51439,1.515,1.51439,1.51486,158.51,1.51454,1.51518,1.51454,1.51502,169.83,True
'2018-11-21T09:40:00',1.51487,1.51509,1.51465,1.51509,151.54,1.51503,1.51525,1.5148,1.51525,142.25,True
'2018-11-21T09:41:00',1.51507,1.51519,1.51501,1.51511,155.0,1.51521,1.51534,1.51516,1.51527,145.94,False
'2018-11-21T09:42:00',1.5151,1.51518,1.5149,1.51501,101.68,1.51529,1.51535,1.51504,1.51517,95.25,False
'2018-11-21T09:43:00',1.515,1.51511,1.51497,1.51503,80.56,1.51516,1.51527,1.51513,1.51519,78.25,False
'2018-11-21T09:44:00',1.51504,1.51504,1.51485,1.51485,65.75,1.51519,1.51519,1.515,1.51501,72.25,False
'2018-11-21T09:45:00',1.51487,1.51505,1.51482,1.51494,98.31,1.51502,1.51514,1.51496,1.51508,98.0,False
'2018-11-21T09:46:00',1.51494,1.51498,1.51484,1.51492,91.5,1.51504,1.51514,1.51498,1.51506,90.4,True
'2018-11-21T09:47:00',1.51493,1.51542,1.51493,1.51531,93.0,1.51506,1.5155,1.51506,1.51544,98.31,False
'2018-11-21T09:48:00',1.51531,1.51536,1.51522,1.51532,85.5,1.51545,1.51551,1.51535,1.51547,82.75,True
'2018-11-21T09:49:00',1.51529,1.51553,1.51525,1.51534,102.5,1.51546,1.51567,1.5154,1.51547,100.3,True
'2018-11-21T09:50:00',1.51534,1.51562,1.51534,1.51562,104.5,1.51545,1.51578,1.51545,1.51578,94.61,True
'2018-11-21T09:51:00',1.51561,1.51572,1.51549,1.51552,99.74,1.51577,1.51587,1.51565,1.51568,86.25,False
'2018-11-21T09:52:00',1.51553,1.51557,1.51538,1.51539,97.5,1.51568,1.51573,1.51553,1.51555,95.62,False
'2018-11-21T09:53:00',1.5154,1.5154,1.51511,1.51521,97.11,1.51555,1.51555,1.51525,1.51535,89.5,False
'2018-11-21T09:54:00',1.51521,1.51525,1.51499,1.51501,96.25,1.51536,1.51542,1.51514,1.51517,86.31,True
'2018-11-21T09:55:00',1.51502,1.51528,1.51495,1.51528,106.6,1.51517,1.51545,1.51511,1.51545,115.62,True
'2018-11-21T09:56:00',1.51528,1.51536,1.515,1.51505,105.93,1.51543,1.51552,1.51515,1.51519,108.25,False
'2018-11-21T09:57:00',1.51504,1.51507,1.51492,1.51499,97.17,1.51519,1.51523,1.51507,1.51514,90.0,False
'2018-11-21T09:58:00',1.515,1.51505,1.51459,1.51467,97.5,1.51514,1.5152,1.51474,1.5148,111.06,False
'2018-11-21T09:59:00',1.51468,1.51471,1.51445,1.51451,90.75,1.51483,1.51486,1.5146,1.51466,102.55,True
'2018-11-21T10:00:00',1.51452,1.51478,1.51442,1.51475,135.31,1.51466,1.51492,1.51457,1.5149,126.12,True
'2018-11-21T10:01:00',1.51475,1.5149,1.51472,1.51483,109.6,1.51488,1.51506,1.51486,1.515,106.24,False
'2018-11-21T10:02:00',1.51482,1.5149,1.51479,1.5148,75.49,1.51498,1.51505,1.51495,1.51495,80.5,True
'2018-11-21T10:03:00',1.51481,1.51503,1.51481,1.51495,96.61,1.51496,1.5152,1.51496,1.51513,95.85,False
'2018-11-21T10:04:00',1.51498,1.51502,1.51488,1.51488,81.48,1.51514,1.51517,1.51504,1.51504,73.75,True
'2018-11-21T10:05:00',1.51488,1.51503,1.51487,1.515,90.25,1.51505,1.51517,1.51503,1.51514,98.98,True
'2018-11-21T10:06:00',1.515,1.51519,1.515,1.51516,81.25,1.51515,1.51534,1.51514,1.51531,78.74,True
'2018-11-21T10:07:00',1.51517,1.51528,1.51511,1.51526,90.22,1.51532,1.51542,1.51523,1.51541,73.87,True
'2018-11-21T10:08:00',1.51526,1.51553,1.51523,1.51552,65.75,1.5154,1.51568,1.51536,1.51567,62.0,True
'2018-11-21T10:09:00',1.51552,1.51556,1.51543,1.5155,71.0,1.51568,1.51572,1.51559,1.51566,59.5,False
'2018-11-21T10:10:00',1.51551,1.51552,1.5152,1.5153,113.75,1.51566,1.51567,1.51536,1.51544,107.6,False
'2018-11-21T10:11:00',1.5153,1.51532,1.51496,1.51502,76.75,1.51543,1.51547,1.51512,1.51518,92.99,False
'2018-11-21T10:12:00',1.51502,1.51511,1.51493,1.51504,114.74,1.51519,1.51528,1.51508,1.5152,151.6,True
'2018-11-21T10:13:00',1.51502,1.51521,1.51498,1.51501,101.11,1.51519,1.51536,1.51513,1.51516,90.0,False
'2018-11-21T10:14:00',1.515,1.5151,1.51493,1.51495,54.1,1.51515,1.51525,1.51508,1.51508,47.5,False
'2018-11-21T10:15:00',1.51494,1.51494,1.51454,1.51455,112.08,1.51507,1.51507,1.51469,1.51471,97.25,False
'2018-11-21T10:16:00',1.51455,1.51478,1.51453,1.51463,97.36,1.5147,1.51493,1.51468,1.51479,86.56,True
'2018-11-21T10:17:00',1.5146,1.5148,1.51448,1.51451,122.1,1.51476,1.51495,1.51464,1.5147,119.24,False
'2018-11-21T10:18:00',1.51451,1.51465,1.5145,1.51459,78.81,1.51467,1.51478,1.51465,1.51474,81.87,False
'2018-11-21T10:19:00',1.51459,1.51461,1.51433,1.51437,97.81,1.51475,1.51476,1.51448,1.51453,89.86,False
'2018-11-21T10:20:00',1.51436,1.51447,1.5143,1.51432,56.75,1.51452,1.51463,1.51446,1.51448,52.5,False
'2018-11-21T10:21:00',1.51433,1.51442,1.51425,1.5143,77.25,1.51448,1.51456,1.51441,1.51444,68.25,False
'2018-11-21T10:22:00',1.51429,1.51439,1.51426,1.51428,83.2,1.51444,1.51455,1.51442,1.51443,67.5,False
'2018-11-21T10:23:00',1.51434,1.51435,1.5142,1.51431,99.31,1.51451,1.51451,1.51435,1.51447,87.66,False
'2018-11-21T10:24:00',1.5143,1.5143,1.51406,1.51411,121.25,1.51446,1.51446,1.51416,1.5142,122.94,False
'2018-11-21T10:25:00',1.5141,1.51418,1.51406,1.51412,81.0,1.51418,1.51427,1.51416,1.51421,82.0,False
'2018-11-21T10:26:00',1.51411,1.51412,1.51387,1.51389,101.0,1.51421,1.51423,1.51399,1.51399,108.68,False
'2018-11-21T10:27:00',1.51389,1.51395,1.51381,1.51391,60.0,1.514,1.51407,1.51394,1.51403,60.12,True
'2018-11-21T10:28:00',1.5139,1.51397,1.51375,1.51381,62.5,1.51401,1.5141,1.5139,1.51393,65.25,False
'2018-11-21T10:29:00',1.51378,1.51392,1.51374,1.51381,55.0,1.51393,1.51405,1.5139,1.51396,55.76,False
'2018-11-21T10:30:00',1.51381,1.51381,1.51328,1.51346,180.31,1.51395,1.51396,1.51344,1.51361,177.09,False
'2018-11-21T10:31:00',1.51344,1.51346,1.51297,1.51303,132.81,1.51361,1.51361,1.51308,1.51314,121.75,False
'2018-11-21T10:32:00',1.51303,1.51333,1.51293,1.51311,144.16,1.51319,1.51348,1.51309,1.51325,133.12,False
'2018-11-21T10:33:00',1.51312,1.51312,1.51239,1.51247,190.4,1.51326,1.51327,1.51255,1.51262,181.33,False
'2018-11-21T10:34:00',1.51249,1.51251,1.51199,1.5121,222.6,1.51261,1.51265,1.51215,1.51224,175.1,False
'2018-11-21T10:35:00',1.51208,1.51222,1.51201,1.51207,136.31,1.51225,1.51238,1.51213,1.5122,136.5,False
'2018-11-21T10:36:00',1.51202,1.51217,1.51193,1.51198,95.56,1.51217,1.51233,1.51208,1.51211,102.13,False
'2018-11-21T10:37:00',1.51199,1.51214,1.51189,1.51214,82.81,1.51211,1.5123,1.51204,1.5123,99.62,True
'2018-11-21T10:38:00',1.51213,1.51223,1.51205,1.51214,88.17,1.51229,1.51239,1.5122,1.5123,79.81,True
'2018-11-21T10:39:00',1.51213,1.51227,1.51211,1.51224,90.66,1.51229,1.51243,1.51226,1.5124,92.0,True
'2018-11-21T10:40:00',1.51223,1.51234,1.51218,1.51228,85.62,1.51239,1.51251,1.51234,1.51244,86.25,True
'2018-11-21T10:41:00',1.5123,1.51242,1.51221,1.51242,34.0,1.51246,1.51258,1.51237,1.51257,39.06,True
'2018-11-21T10:42:00',1.51242,1.51247,1.51226,1.51241,90.56,1.51258,1.51262,1.51239,1.51257,85.5,False
'2018-11-21T10:43:00',1.51242,1.51247,1.51225,1.51233,75.5,1.51257,1.51262,1.5124,1.51248,72.75,False
'2018-11-21T10:44:00',1.51232,1.5124,1.51225,1.51233,116.36,1.51247,1.51256,1.51241,1.51249,100.0,False
'2018-11-21T10:45:00',1.51231,1.51237,1.51217,1.51233,129.31,1.51248,1.5125,1.51233,1.51247,124.05,True
'2018-11-21T10:46:00',1.51234,1.51268,1.51229,1.51267,89.37,1.51247,1.51283,1.51244,1.51283,83.5,True
'2018-11-21T10:47:00',1.51265,1.51277,1.51261,1.51275,46.0,1.51281,1.5129,1.51277,1.51289,37.5,False
'2018-11-21T10:48:00',1.51274,1.51274,1.51246,1.51251,75.81,1.51289,1.51289,1.51262,1.51266,76.25,False
'2018-11-21T10:49:00',1.51252,1.5126,1.51249,1.51256,76.75,1.51268,1.51276,1.51264,1.51274,75.62,True
'2018-11-21T10:50:00',1.51256,1.51262,1.51233,1.51238,58.25,1.51272,1.51278,1.51249,1.51253,53.75,False
'2018-11-21T10:51:00',1.51237,1.51256,1.51227,1.51228,87.05,1.51253,1.51274,1.51242,1.51243,83.2,False
'2018-11-21T10:52:00',1.51226,1.51227,1.51202,1.51205,87.3,1.51241,1.51242,1.51218,1.5122,82.0,False
'2018-11-21T10:53:00',1.51204,1.5121,1.51198,1.51199,86.55,1.5122,1.51226,1.51214,1.51214,74.0,False
'2018-11-21T10:54:00',1.51201,1.51204,1.51191,1.51202,56.12,1.51217,1.51219,1.51207,1.51218,55.25,True
'2018-11-21T10:55:00',1.51203,1.5121,1.51199,1.51203,59.0,1.51219,1.51223,1.51213,1.51221,69.5,True
'2018-11-21T10:56:00',1.51203,1.51216,1.51196,1.51214,89.56,1.51219,1.5123,1.51211,1.51229,99.69,True
'2018-11-21T10:57:00',1.51214,1.51218,1.51207,1.51215,70.56,1.51227,1.51233,1.51222,1.51228,69.1,True
'2018-11-21T10:58:00',1.51215,1.51219,1.51206,1.51215,81.06,1.51229,1.51235,1.51221,1.51231,92.18,True
'2018-11-21T10:59:00',1.51217,1.5122,1.51201,1.51211,98.24,1.51231,1.51234,1.51217,1.5123,102.5,True
'2018-11-21T11:00:00',1.51214,1.51234,1.51211,1.51231,108.37,1.5123,1.51248,1.5123,1.51246,111.25,False
'2018-11-21T11:01:00',1.5123,1.51232,1.51215,1.51231,80.0,1.51246,1.51246,1.51228,1.51241,74.5,True
'2018-11-21T11:02:00',1.5123,1.51263,1.51202,1.51261,132.06,1.51238,1.5128,1.51218,1.51274,133.06,True
'2018-11-21T11:03:00',1.51261,1.51385,1.51255,1.51318,230.97,1.51275,1.51399,1.51269,1.51339,230.25,True
'2018-11-21T11:04:00',1.51315,1.51441,1.51286,1.51425,337.5,1.51334,1.51459,1.51304,1.51441,362.37,True
'2018-11-21T11:05:00',1.51425,1.51462,1.51272,1.51283,414.18,1.51442,1.51478,1.513,1.51308,425.61,False
'2018-11-21T11:06:00',1.51283,1.51313,1.51261,1.51281,299.63,1.51308,1.5133,1.5128,1.51297,320.44,True
'2018-11-21T11:07:00',1.51278,1.5133,1.51275,1.51321,183.0,1.51296,1.51345,1.51294,1.51335,195.0,True
'2018-11-21T11:08:00',1.51319,1.51344,1.51309,1.51332,112.0,1.51334,1.5136,1.51323,1.51348,116.62,True
'2018-11-21T11:09:00',1.51331,1.5135,1.5132,1.51327,131.25,1.51348,1.51365,1.51334,1.51341,118.87,False
'2018-11-21T11:10:00',1.51327,1.51337,1.5132,1.51328,133.5,1.51342,1.51353,1.51335,1.51344,128.19,False
'2018-11-21T11:11:00',1.51327,1.51331,1.51289,1.51323,100.49,1.51342,1.51346,1.51304,1.51338,117.69,True
'2018-11-21T11:12:00',1.51323,1.51335,1.513,1.51328,149.18,1.51339,1.51351,1.51315,1.51345,176.51,True
'2018-11-21T11:13:00',1.5133,1.51346,1.51324,1.5133,121.43,1.51345,1.51361,1.51338,1.51347,106.5,False
'2018-11-21T11:14:00',1.51332,1.51332,1.51302,1.51304,159.04,1.51346,1.51347,1.51315,1.51319,136.5,False
'2018-11-21T11:15:00',1.51305,1.51329,1.51305,1.51322,125.25,1.51319,1.51342,1.51319,1.51337,110.12,True
'2018-11-21T11:16:00',1.51325,1.51334,1.51305,1.51318,102.75,1.51339,1.51347,1.51321,1.51335,97.49,False
'2018-11-21T11:17:00',1.51319,1.51325,1.51304,1.51306,119.25,1.51335,1.5134,1.51319,1.51324,104.61,False
'2018-11-21T11:18:00',1.51308,1.51309,1.51289,1.51295,97.0,1.51324,1.51324,1.51305,1.51311,83.94,True
'2018-11-21T11:19:00',1.51294,1.51315,1.51294,1.51313,111.35,1.5131,1.51331,1.5131,1.5133,106.38,True
'2018-11-21T11:20:00',1.51315,1.51334,1.51315,1.5133,99.75,1.5133,1.5135,1.5133,1.51341,93.25,True
'2018-11-21T11:21:00',1.51331,1.51336,1.51319,1.5132,107.0,1.51341,1.51347,1.51328,1.51331,111.31,True
'2018-11-21T11:22:00',1.51322,1.5135,1.5132,1.51348,99.5,1.51333,1.5136,1.51331,1.51359,105.44,True
'2018-11-21T11:23:00',1.51348,1.51355,1.5133,1.5133,55.5,1.5136,1.51366,1.51346,1.51346,61.31,False
'2018-11-21T11:24:00',1.51331,1.51332,1.51319,1.51325,83.56,1.51346,1.51347,1.51333,1.51339,83.87,False
'2018-11-21T11:25:00',1.51325,1.51327,1.51305,1.51321,103.0,1.5134,1.5134,1.5132,1.51336,103.56,False
'2018-11-21T11:26:00',1.51321,1.51325,1.51303,1.51307,111.62,1.51335,1.51338,1.51317,1.51324,111.19,False
'2018-11-21T11:27:00',1.51307,1.51307,1.51288,1.51299,109.16,1.51322,1.51322,1.51305,1.51314,101.31,True
'2018-11-21T11:28:00',1.51301,1.51308,1.51297,1.51297,96.67,1.51315,1.51323,1.51313,1.51313,97.5,True
'2018-11-21T11:29:00',1.51297,1.51311,1.51297,1.51311,65.37,1.51314,1.51328,1.51314,1.51327,63.75,False
'2018-11-21T11:30:00',1.51308,1.51309,1.51295,1.51296,118.53,1.51325,1.51326,1.51311,1.51311,116.5,False
'2018-11-21T11:31:00',1.51298,1.51303,1.51294,1.51302,73.12,1.51311,1.51319,1.5131,1.51316,85.5,True
'2018-11-21T11:32:00',1.51299,1.51306,1.51289,1.51302,115.25,1.51316,1.51321,1.51305,1.51318,106.04,True
'2018-11-21T11:33:00',1.51301,1.51312,1.51295,1.51295,93.56,1.51317,1.51327,1.51311,1.51311,93.44,False
'2018-11-21T11:34:00',1.51296,1.51302,1.51283,1.51293,78.09,1.51312,1.51316,1.513,1.51308,79.19,True
'2018-11-21T11:35:00',1.51293,1.5131,1.51291,1.51306,106.5,1.51309,1.51327,1.51304,1.51322,109.36,True
'2018-11-21T11:36:00',1.51305,1.51319,1.51301,1.51319,63.3,1.51321,1.51335,1.51317,1.51335,56.37,True
'2018-11-21T11:37:00',1.51319,1.51339,1.51309,1.51333,81.5,1.51336,1.51354,1.51327,1.51348,70.0,True
'2018-11-21T11:38:00',1.51331,1.5135,1.51315,1.51348,83.66,1.51342,1.51361,1.51329,1.5136,73.25,True
'2018-11-21T11:39:00',1.51347,1.5137,1.5134,1.51367,82.0,1.5136,1.51384,1.51355,1.51383,80.69,True
'2018-11-21T11:40:00',1.51369,1.51384,1.51362,1.51384,78.85,1.51384,1.51399,1.51377,1.51399,89.6,True
'2018-11-21T11:41:00',1.51382,1.51388,1.51359,1.51375,93.5,1.51398,1.51404,1.51373,1.51389,90.37,False
'2018-11-21T11:42:00',1.51374,1.51374,1.51357,1.5136,95.25,1.51388,1.51388,1.51373,1.51374,88.5,False
'2018-11-21T11:43:00',1.5136,1.5136,1.51323,1.51327,109.42,1.51373,1.51376,1.51339,1.5134,94.95,False
'2018-11-21T11:44:00',1.51327,1.51334,1.51258,1.51258,186.62,1.51341,1.51351,1.51273,1.51273,195.25,False
'2018-11-21T11:45:00',1.51257,1.51267,1.51235,1.51252,136.93,1.51272,1.51283,1.51249,1.51267,155.19,False
'2018-11-21T11:46:00',1.51251,1.51263,1.51251,1.5126,99.62,1.51266,1.51277,1.51266,1.51275,114.0,True
'2018-11-21T11:47:00',1.51261,1.51267,1.51255,1.51258,101.75,1.51275,1.51279,1.51267,1.51267,97.85,False
'2018-11-21T11:48:00',1.51256,1.51257,1.51241,1.5125,110.25,1.51267,1.51269,1.51257,1.51265,114.0,True
'2018-11-21T11:49:00',1.51249,1.51271,1.51242,1.51266,79.31,1.51261,1.51287,1.51256,1.5128,82.75,True
'2018-11-21T11:50:00',1.51264,1.51278,1.5126,1.51261,110.18,1.5128,1.51294,1.51271,1.51271,106.69,False
'2018-11-21T11:51:00',1.51261,1.51261,1.51157,1.51215,295.81,1.51273,1.51273,1.51173,1.51231,329.11,False
'2018-11-21T11:52:00',1.51215,1.51253,1.51205,1.51205,164.31,1.51229,1.51269,1.51221,1.51221,152.75,False
'2018-11-21T11:53:00',1.51205,1.51249,1.51201,1.51241,147.81,1.5122,1.51267,1.51218,1.51257,138.94,False
'2018-11-21T11:54:00',1.51241,1.51249,1.51226,1.51236,77.88,1.51256,1.51267,1.51242,1.51251,61.5,True
'2018-11-21T11:55:00',1.51235,1.51263,1.51235,1.51238,126.54,1.5125,1.51278,1.5125,1.51253,125.72,True
'2018-11-21T11:56:00',1.51237,1.51284,1.51236,1.51276,118.0,1.51253,1.51298,1.51251,1.51291,119.75,False
'2018-11-21T11:57:00',1.51275,1.51276,1.51241,1.51262,123.73,1.5129,1.51291,1.51256,1.51277,118.87,False
'2018-11-21T11:58:00',1.51263,1.51268,1.51254,1.51265,113.31,1.51277,1.51283,1.51271,1.51282,129.99,True
'2018-11-21T11:59:00',1.51263,1.51271,1.51245,1.51257,108.33,1.5128,1.51285,1.51261,1.51272,112.81,True
'2018-11-21T12:00:00',1.51257,1.51284,1.51246,1.51278,119.31,1.51274,1.513,1.51262,1.51294,120.25,True
'2018-11-21T12:01:00',1.5128,1.51316,1.51276,1.51316,132.31,1.51297,1.51331,1.51291,1.5133,130.87,True
'2018-11-21T12:02:00',1.51316,1.51353,1.51313,1.5135,146.1,1.51332,1.51367,1.51327,1.51364,136.69,True
'2018-11-21T12:03:00',1.51349,1.51356,1.51341,1.51341,71.18,1.51365,1.51372,1.51357,1.51357,60.0,True
'2018-11-21T12:04:00',1.51345,1.51381,1.51345,1.51378,112.21,1.51361,1.51397,1.51361,1.51393,104.0,True
'2018-11-21T12:05:00',1.51378,1.514,1.51372,1.514,116.5,1.51392,1.51416,1.5139,1.51416,112.24,True
'2018-11-21T12:06:00',1.51401,1.51431,1.51398,1.51431,96.75,1.51417,1.51447,1.51415,1.51445,89.0,False
'2018-11-21T12:07:00',1.5143,1.5143,1.51399,1.51406,75.5,1.51445,1.51445,1.51416,1.51422,70.44,True
'2018-11-21T12:08:00',1.51402,1.51439,1.51402,1.5143,91.81,1.5142,1.51454,1.51419,1.51444,80.75,False
'2018-11-21T12:09:00',1.5143,1.51431,1.51393,1.514,108.1,1.51445,1.51447,1.51409,1.51414,91.25,False
'2018-11-21T12:10:00',1.51397,1.51401,1.51387,1.51396,144.1,1.51413,1.51416,1.51403,1.5141,124.5,False
'2018-11-21T12:11:00',1.51394,1.51394,1.51364,1.51372,103.42,1.51409,1.51409,1.51378,1.51387,98.0,False
'2018-11-21T12:12:00',1.51371,1.51375,1.51359,1.5136,83.56,1.51385,1.51391,1.51374,1.51374,81.25,False
'2018-11-21T12:13:00',1.5136,1.51364,1.5135,1.51359,63.06,1.51375,1.5138,1.51365,1.51375,70.74,False
'2018-11-21T12:14:00',1.5136,1.5136,1.51333,1.51339,55.19,1.51376,1.51376,1.51348,1.51355,54.37,False
'2018-11-21T12:15:00',1.51338,1.5135,1.51333,1.51349,57.31,1.51354,1.51365,1.51348,1.51363,61.25,True
'2018-11-21T12:16:00',1.51349,1.5136,1.51345,1.51347,48.81,1.51364,1.51373,1.51361,1.51363,54.0,True
'2018-11-21T12:17:00',1.51348,1.51364,1.51338,1.51342,74.43,1.51364,1.51376,1.51352,1.51356,77.94,True
'2018-11-21T12:18:00',1.51342,1.51374,1.51334,1.51371,95.86,1.51356,1.51389,1.5135,1.51386,97.75,True
'2018-11-21T12:19:00',1.5137,1.51382,1.51359,1.51374,97.0,1.51386,1.51397,1.51375,1.5139,96.0,False
'2018-11-21T12:20:00',1.51373,1.51373,1.51339,1.51339,44.6,1.51389,1.5139,1.51354,1.51354,41.0,False
'2018-11-21T12:21:00',1.51345,1.51347,1.51335,1.51341,48.25,1.51358,1.51361,1.51351,1.51354,44.0,True
'2018-11-21T12:22:00',1.51341,1.515,1.51341,1.51499,208.06,1.51355,1.51523,1.51355,1.51521,211.93,True
'2018-11-21T12:23:00',1.51497,1.5152,1.51422,1.51452,370.8,1.51517,1.5154,1.51442,1.51471,368.03,False
'2018-11-21T12:24:00',1.5145,1.51486,1.51429,1.51457,241.62,1.5147,1.515,1.51448,1.51473,277.58,True
'2018-11-21T12:25:00',1.51456,1.51493,1.51454,1.51492,143.5,1.51472,1.51508,1.5147,1.51508,150.19,True
'2018-11-21T12:26:00',1.51493,1.51496,1.51474,1.51496,113.75,1.51509,1.51512,1.5149,1.51511,116.07,True
'2018-11-21T12:27:00',1.51494,1.51547,1.5148,1.51507,205.37,1.5151,1.51566,1.51494,1.51525,199.43,False
'2018-11-21T12:28:00',1.51508,1.51534,1.51487,1.51515,208.37,1.51526,1.5155,1.51505,1.5153,210.0,True
'2018-11-21T12:29:00',1.51515,1.51537,1.51501,1.51523,197.0,1.51531,1.51552,1.51517,1.51538,192.5,False
'2018-11-21T12:30:00',1.5152,1.51535,1.51509,1.51535,176.5,1.51536,1.51551,1.51524,1.51551,173.25,True
'2018-11-21T12:31:00',1.51536,1.51566,1.51531,1.51556,160.62,1.51552,1.51584,1.51546,1.51572,163.35,True
'2018-11-21T12:32:00',1.51555,1.516,1.51547,1.51554,169.86,1.51571,1.51608,1.51562,1.51568,178.67,False
'2018-11-21T12:33:00',1.51552,1.51557,1.5151,1.51516,179.84,1.51568,1.51573,1.51526,1.51531,166.25,False
'2018-11-21T12:34:00',1.51519,1.51537,1.51496,1.51496,153.45,1.51535,1.51553,1.5151,1.5151,154.88,True
'2018-11-21T12:35:00',1.51498,1.51557,1.51488,1.51536,183.0,1.51513,1.51572,1.51503,1.5155,198.81,True
'2018-11-21T12:36:00',1.51534,1.51562,1.51526,1.51561,151.83,1.51549,1.51577,1.51541,1.51577,134.06,True
'2018-11-21T12:37:00',1.51562,1.51577,1.51557,1.51564,136.13,1.51578,1.51593,1.51573,1.5158,112.5,False
'2018-11-21T12:38:00',1.51565,1.51576,1.51551,1.51568,164.04,1.51581,1.51592,1.51567,1.51583,153.0,True
'2018-11-21T12:39:00',1.51568,1.51581,1.51562,1.5157,141.13,1.51584,1.51597,1.51574,1.51585,132.78,True
'2018-11-21T12:40:00',1.51569,1.51589,1.51568,1.51568,149.07,1.51587,1.51604,1.51584,1.51584,152.12,False
'2018-11-21T12:41:00',1.51571,1.51585,1.51556,1.51578,113.5,1.51587,1.51601,1.51572,1.51594,113.42,False
'2018-11-21T12:42:00',1.51578,1.51584,1.51569,1.51579,71.1,1.51593,1.51599,1.51584,1.51595,69.75,True
'2018-11-21T12:43:00',1.51578,1.51597,1.5157,1.5157,105.12,1.51594,1.51608,1.51585,1.51585,118.61,False
'2018-11-21T12:44:00',1.5157,1.51579,1.51566,1.51575,85.75,1.51584,1.51594,1.5158,1.51587,89.94,False
'2018-11-21T12:45:00',1.51575,1.51579,1.51554,1.51558,74.94,1.51589,1.51592,1.51568,1.51573,80.06,False
'2018-11-21T12:46:00',1.51559,1.51572,1.51558,1.51566,72.0,1.51574,1.51586,1.51573,1.5158,75.74,True
'2018-11-21T12:47:00',1.51565,1.51586,1.51565,1.5157,99.75,1.5158,1.51601,1.5158,1.51585,95.87,False
'2018-11-21T12:48:00',1.51571,1.51572,1.51546,1.51554,109.44,1.51586,1.51587,1.51561,1.5157,96.75,True
'2018-11-21T12:49:00',1.51553,1.51581,1.51542,1.51567,185.0,1.51568,1.51597,1.51557,1.51582,180.81,False
'2018-11-21T12:50:00',1.51565,1.5158,1.51542,1.51542,143.63,1.51582,1.51596,1.51556,1.51556,153.16,False
'2018-11-21T12:51:00',1.51542,1.51547,1.51503,1.51515,135.5,1.51557,1.51563,1.5152,1.51531,130.49,False
'2018-11-21T12:52:00',1.51516,1.5153,1.51491,1.5153,95.0,1.51532,1.51546,1.51507,1.51546,93.68,False
'2018-11-21T12:53:00',1.51531,1.51531,1.51474,1.51474,144.8,1.51543,1.51543,1.51486,1.51486,134.0,False
'2018-11-21T12:54:00',1.51474,1.51502,1.5144,1.51501,115.56,1.51489,1.51517,1.51456,1.51515,124.81,True
'2018-11-21T12:55:00',1.51502,1.51516,1.51492,1.51497,144.75,1.51515,1.51528,1.51504,1.51511,145.56,True
'2018-11-21T12:56:00',1.51495,1.51527,1.51492,1.51527,107.43,1.51511,1.51541,1.51507,1.51541,108.06,True
'2018-11-21T12:57:00',1.51527,1.51534,1.51505,1.51531,133.93,1.51542,1.51549,1.51521,1.51544,124.56,True
'2018-11-21T12:58:00',1.51532,1.51543,1.51513,1.51534,129.75,1.51546,1.51558,1.51527,1.5155,131.43,False
'2018-11-21T12:59:00',1.51535,1.51537,1.51499,1.51529,113.5,1.51551,1.51553,1.51514,1.51548,132.85,True
'2018-11-21T13:00:00',1.51528,1.51537,1.515,1.515,136.47,1.51546,1.51554,1.51516,1.51516,132.05,False
'2018-11-21T13:01:00',1.51502,1.5151,1.51494,1.51501,106.25,1.51517,1.51525,1.51508,1.51517,107.0,True
'2018-11-21T13:02:00',1.51502,1.51526,1.51497,1.51514,111.74,1.51517,1.51542,1.51512,1.51522,120.5,True
'2018-11-21T13:03:00',1.51514,1.51531,1.51507,1.51508,121.44,1.51528,1.51545,1.51519,1.51521,109.5,False
'2018-11-21T13:04:00',1.51509,1.5151,1.51486,1.51486,102.12,1.51521,1.51523,1.515,1.515,106.0,False
'2018-11-21T13:05:00',1.51485,1.51496,1.51451,1.51466,150.87,1.515,1.51511,1.51464,1.51478,146.85,False
'2018-11-21T13:06:00',1.51467,1.51471,1.51437,1.51442,175.5,1.5148,1.51483,1.51451,1.51458,180.36,True
'2018-11-21T13:07:00',1.51441,1.51471,1.51439,1.51458,123.25,1.51459,1.51488,1.51454,1.51474,126.66,False
'2018-11-21T13:08:00',1.51463,1.5147,1.51428,1.51434,126.68,1.51474,1.51479,1.51442,1.5145,124.99,False
'2018-11-21T13:09:00',1.51433,1.51451,1.51429,1.5145,110.06,1.51449,1.51466,1.51445,1.51464,107.75,False
'2018-11-21T13:10:00',1.5145,1.5145,1.51419,1.51421,105.75,1.51465,1.51466,1.51436,1.51437,108.72,False
'2018-11-21T13:11:00',1.51423,1.51435,1.51418,1.51423,105.0,1.51439,1.51449,1.51434,1.51439,98.0,False
'2018-11-21T13:12:00',1.51425,1.51434,1.51421,1.51429,87.62,1.51441,1.51449,1.51437,1.51443,87.31,True
'2018-11-21T13:13:00',1.51429,1.51439,1.51416,1.51418,102.81,1.51445,1.51454,1.51432,1.51434,87.5,False
'2018-11-21T13:14:00',1.51419,1.51434,1.51419,1.51429,68.69,1.51435,1.51451,1.51435,1.51446,71.25,True
'2018-11-21T13:15:00',1.51429,1.51443,1.51426,1.51428,93.0,1.51445,1.51459,1.5144,1.51445,95.4,False
'2018-11-21T13:16:00',1.51429,1.51429,1.51419,1.51421,75.04,1.51445,1.51446,1.51435,1.51437,70.8,True
'2018-11-21T13:17:00',1.51418,1.51435,1.51415,1.51433,93.35,1.51434,1.51453,1.51429,1.51449,85.95,True
'2018-11-21T13:18:00',1.51433,1.51445,1.51425,1.51445,81.87,1.51446,1.51461,1.51439,1.51461,74.85,True
'2018-11-21T13:19:00',1.51447,1.51452,1.5144,1.51451,74.81,1.51463,1.51469,1.51455,1.51467,60.22,False
'2018-11-21T13:20:00',1.51451,1.51452,1.51432,1.51436,116.94,1.51466,1.51467,1.51448,1.51449,106.55,True
'2018-11-21T13:21:00',1.51435,1.51456,1.5143,1.51453,98.0,1.51448,1.51472,1.51446,1.51468,86.12,False
'2018-11-21T13:22:00',1.51451,1.51451,1.51423,1.51426,85.81,1.51467,1.51467,1.5144,1.51442,77.41,False
'2018-11-21T13:23:00',1.51427,1.5145,1.51425,1.51446,68.5,1.51442,1.51467,1.51442,1.51463,70.66,True
'2018-11-21T13:24:00',1.51445,1.51457,1.51434,1.51455,87.25,1.51462,1.51473,1.5145,1.5147,94.1,False
'2018-11-21T13:25:00',1.51454,1.51454,1.51439,1.51448,71.0,1.51469,1.51469,1.51455,1.51463,88.66,True
'2018-11-21T13:26:00',1.51447,1.51463,1.51436,1.51462,84.25,1.51462,1.51478,1.51454,1.51477,90.66,True
'2018-11-21T13:27:00',1.51463,1.51478,1.51452,1.51472,98.0,1.51478,1.51493,1.51469,1.51487,107.82,False
'2018-11-21T13:28:00',1.51472,1.51476,1.51452,1.51452,72.0,1.51488,1.51491,1.51469,1.51469,82.0,False
'2018-11-21T13:29:00',1.51453,1.51463,1.51419,1.51419,122.75,1.5147,1.51482,1.51436,1.51436,144.97,False
'2018-11-21T13:30:00',1.51421,1.51428,1.51399,1.51411,88.81,1.51438,1.51444,1.51414,1.51427,89.81,True
'2018-11-21T13:31:00',1.51411,1.51429,1.51408,1.51423,60.25,1.51426,1.51443,1.51424,1.51439,73.16,True
'2018-11-21T13:32:00',1.51424,1.51433,1.51421,1.51432,50.25,1.5144,1.51449,1.51437,1.51448,56.85,True
'2018-11-21T13:33:00',1.51432,1.51444,1.51427,1.51435,47.31,1.51446,1.51459,1.51442,1.51451,54.6,True
'2018-11-21T13:34:00',1.51436,1.51465,1.5143,1.51463,97.05,1.51451,1.5148,1.51447,1.51479,109.87,True
'2018-11-21T13:35:00',1.51464,1.51466,1.51453,1.51459,58.0,1.51478,1.51481,1.51471,1.51475,73.75,True
'2018-11-21T13:36:00',1.51458,1.51476,1.51458,1.51476,48.5,1.51474,1.51492,1.51474,1.51492,61.0,True
'2018-11-21T13:37:00',1.51478,1.51487,1.5147,1.51479,68.0,1.51493,1.51502,1.51486,1.51495,76.49,False
'2018-11-21T13:38:00',1.51477,1.51483,1.51469,1.51474,85.24,1.51493,1.51499,1.51484,1.51492,77.0,True
'2018-11-21T13:39:00',1.51475,1.51487,1.5147,1.5148,64.62,1.5149,1.51502,1.51486,1.51498,59.25,False
'2018-11-21T13:40:00',1.5148,1.51482,1.51457,1.51457,67.68,1.51497,1.51498,1.51473,1.51473,65.75,False
'2018-11-21T13:41:00',1.51456,1.51458,1.51448,1.51452,48.37,1.51473,1.51474,1.51465,1.51468,50.0,True
'2018-11-21T13:42:00',1.51453,1.51464,1.51451,1.51461,73.6,1.51469,1.5148,1.51467,1.51476,78.25,False
'2018-11-21T13:43:00',1.5146,1.51464,1.51434,1.51434,117.31,1.51475,1.51479,1.51447,1.51449,119.0,False
'2018-11-21T13:44:00',1.51433,1.5145,1.51424,1.51436,117.75,1.51447,1.51466,1.51441,1.51452,135.2,False
'2018-11-21T13:45:00',1.51435,1.51445,1.51429,1.51434,123.61,1.51451,1.51461,1.51441,1.5145,119.6,False
'2018-11-21T13:46:00',1.51434,1.51443,1.51424,1.51443,72.72,1.51451,1.51459,1.5144,1.51459,69.5,True
'2018-11-21T13:47:00',1.51444,1.51462,1.51438,1.51438,136.21,1.5146,1.51475,1.51452,1.51452,128.84,False
'2018-11-21T13:48:00',1.51437,1.51443,1.51418,1.51418,89.75,1.51452,1.5146,1.51434,1.51434,89.75,False
'2018-11-21T13:49:00',1.51418,1.51425,1.51408,1.51421,110.72,1.51432,1.51441,1.51425,1.51432,97.25,True
'2018-11-21T13:50:00',1.51418,1.5143,1.51395,1.51411,139.23,1.51432,1.51447,1.51412,1.51426,116.85,False
'2018-11-21T13:51:00',1.51409,1.51417,1.51397,1.51398,115.87,1.51426,1.51432,1.51412,1.51413,117.75,True
'2018-11-21T13:52:00',1.51397,1.51437,1.51396,1.51417,91.25,1.51412,1.51452,1.51411,1.51432,90.25,True
'2018-11-21T13:53:00',1.51421,1.51457,1.51412,1.51446,136.56,1.51433,1.51472,1.51427,1.51461,152.0,True
'2018-11-21T13:54:00',1.51445,1.51482,1.51442,1.51469,143.43,1.51461,1.51497,1.51455,1.51484,132.5,True
'2018-11-21T13:55:00',1.51467,1.51532,1.51467,1.51522,145.75,1.51483,1.51548,1.51483,1.51538,130.5,True
'2018-11-21T13:56:00',1.5152,1.51536,1.51516,1.51519,166.31,1.51537,1.51551,1.51528,1.51533,158.0,True
'2018-11-21T13:57:00',1.51521,1.5154,1.51501,1.51516,227.68,1.51535,1.51555,1.51517,1.51532,224.25,False
'2018-11-21T13:58:00',1.51516,1.51516,1.5145,1.51453,175.0,1.51533,1.51533,1.51466,1.51469,186.5,False
'2018-11-21T13:59:00',1.5145,1.51504,1.51448,1.51492,134.87,1.51465,1.51519,1.51465,1.51508,156.35,True
'2018-11-21T14:00:00',1.51491,1.51508,1.51449,1.51449,227.49,1.51505,1.51522,1.51465,1.51465,227.5,False
'2018-11-21T14:01:00',1.51445,1.51452,1.51432,1.51441,157.5,1.51461,1.51467,1.51448,1.51456,180.79,True
'2018-11-21T14:02:00',1.51439,1.5146,1.51438,1.51457,96.25,1.51456,1.51475,1.51454,1.51473,139.73,True
'2018-11-21T14:03:00',1.51457,1.51477,1.51444,1.51445,98.12,1.51474,1.51492,1.51458,1.51458,94.29,False
'2018-11-21T14:04:00',1.51443,1.51443,1.51421,1.51441,74.62,1.51455,1.51457,1.51436,1.51457,77.91,False
'2018-11-21T14:05:00',1.51438,1.51442,1.51424,1.51439,55.96,1.51455,1.51457,1.51439,1.51453,55.62,True
'2018-11-21T14:06:00',1.51438,1.51477,1.51438,1.51475,86.5,1.51453,1.51491,1.51452,1.51489,104.7,False
'2018-11-21T14:07:00',1.51475,1.51475,1.51448,1.51451,75.5,1.51486,1.51486,1.51464,1.51468,71.0,False
'2018-11-21T14:08:00',1.51452,1.5146,1.51447,1.51457,63.5,1.51468,1.51475,1.51463,1.51471,59.1,False
'2018-11-21T14:09:00',1.51457,1.5146,1.51441,1.51453,100.55,1.51472,1.51475,1.51456,1.51468,104.6,False
'2018-11-21T14:10:00',1.51453,1.51457,1.51437,1.5145,118.0,1.51469,1.51469,1.51452,1.51466,111.5,True
'2018-11-21T14:11:00',1.51453,1.5147,1.51426,1.51426,90.75,1.51468,1.51485,1.51442,1.51444,92.85,False
'2018-11-21T14:12:00',1.51426,1.51442,1.51416,1.51442,51.0,1.51443,1.51458,1.51432,1.51458,57.1,True
'2018-11-21T14:13:00',1.51441,1.51455,1.51428,1.51451,116.62,1.51457,1.5147,1.51444,1.51467,113.7,False
'2018-11-21T14:14:00',1.5145,1.51454,1.51437,1.51444,115.12,1.51467,1.5147,1.51454,1.5146,93.87,True
'2018-11-21T14:15:00',1.51446,1.51459,1.51437,1.51452,137.67,1.51461,1.51473,1.51453,1.51467,121.75,False
'2018-11-21T14:16:00',1.51453,1.51453,1.51424,1.51436,92.25,1.51467,1.51467,1.51438,1.51448,88.01,False
'2018-11-21T14:17:00',1.51436,1.51446,1.5141,1.5141,126.18,1.51447,1.51461,1.51424,1.51425,106.0,False
'2018-11-21T14:18:00',1.5141,1.51431,1.51401,1.51412,93.25,1.51424,1.51445,1.51413,1.51422,91.7,False
'2018-11-21T14:19:00',1.51411,1.51421,1.51399,1.51414,118.37,1.51425,1.51435,1.51414,1.51428,103.2,True
'2018-11-21T14:20:00',1.51419,1.51464,1.51419,1.51462,156.75,1.5143,1.51476,1.5143,1.51474,158.5,True
'2018-11-21T14:21:00',1.51459,1.51486,1.51455,1.51462,182.08,1.51475,1.51503,1.51469,1.51477,156.79,False
'2018-11-21T14:22:00',1.51462,1.51471,1.51443,1.51456,122.0,1.51476,1.51486,1.51457,1.5147,116.1,True
'2018-11-21T14:23:00',1.51456,1.51477,1.51456,1.51464,108.0,1.51471,1.5149,1.51471,1.51478,100.02,True
'2018-11-21T14:24:00',1.51466,1.51484,1.51457,1.51479,169.82,1.51479,1.51499,1.51472,1.51494,150.12,True
'2018-11-21T14:25:00',1.5148,1.51485,1.51456,1.51462,128.37,1.51494,1.51498,1.51471,1.51476,132.07,False
'2018-11-21T14:26:00',1.51465,1.51466,1.51445,1.51453,88.5,1.51479,1.51481,1.51458,1.51467,87.12,False
'2018-11-21T14:27:00',1.51458,1.51465,1.51434,1.51436,82.92,1.5147,1.51479,1.51446,1.51452,93.04,True
'2018-11-21T14:28:00',1.51437,1.51492,1.51436,1.51486,59.0,1.51453,1.51507,1.51447,1.515,60.51,True
'2018-11-21T14:29:00',1.51487,1.51524,1.51481,1.51492,161.0,1.51502,1.51559,1.51498,1.5155,159.62,True
'2018-11-21T14:30:00',1.51492,1.51585,1.51491,1.51549,265.25,1.51552,1.51607,1.51528,1.51564,261.4,False
'2018-11-21T14:31:00',1.51548,1.51564,1.51541,1.51559,119.94,1.51564,1.5158,1.51552,1.51577,115.74,True
'2018-11-21T14:32:00',1.51561,1.51583,1.51551,1.51551,120.0,1.51577,1.51596,1.51567,1.51567,110.0,True
'2018-11-21T14:33:00',1.51552,1.51614,1.51552,1.51604,175.93,1.51567,1.5163,1.51567,1.5162,164.0,True
'2018-11-21T14:34:00',1.51602,1.51629,1.51582,1.51583,175.43,1.51618,1.51642,1.51591,1.51594,167.0,False
'2018-11-21T14:35:00',1.51583,1.51628,1.5158,1.51625,147.31,1.51596,1.51643,1.51596,1.51641,148.37,True
'2018-11-21T14:36:00',1.51625,1.5166,1.51607,1.51636,212.36,1.51643,1.51679,1.51623,1.51651,222.99,False
'2018-11-21T14:37:00',1.51635,1.51654,1.51599,1.51625,153.38,1.51651,1.51669,1.51615,1.51641,142.25,False
'2018-11-21T14:38:00',1.51622,1.51627,1.516,1.51606,140.94,1.51638,1.51643,1.51616,1.51622,145.32,True
'2018-11-21T14:39:00',1.51604,1.51642,1.51601,1.51627,153.94,1.5162,1.51658,1.51619,1.51643,142.97,True
'2018-11-21T14:40:00',1.51626,1.5165,1.51625,1.51639,104.31,1.51642,1.51667,1.5164,1.51655,99.25,True
'2018-11-21T14:41:00',1.51639,1.51666,1.51639,1.51661,118.81,1.51654,1.51682,1.51654,1.51677,98.0,False
'2018-11-21T14:42:00',1.51662,1.51665,1.51615,1.51615,110.44,1.51678,1.51681,1.51628,1.5163,105.6,False
'2018-11-21T14:43:00',1.51608,1.51613,1.51568,1.5157,118.25,1.51623,1.5163,1.51584,1.51585,126.38,True
'2018-11-21T14:44:00',1.51571,1.51618,1.51567,1.51585,127.06,1.51586,1.51631,1.51582,1.51602,128.17,False
'2018-11-21T14:45:00',1.51585,1.51585,1.51567,1.51571,116.81,1.516,1.516,1.51583,1.51587,124.26,True
'2018-11-21T14:46:00',1.51569,1.51615,1.51569,1.51607,109.25,1.51585,1.51631,1.51585,1.51625,112.72,True
'2018-11-21T14:47:00',1.51607,1.51635,1.51604,1.51619,121.56,1.51624,1.5165,1.51619,1.51635,111.0,False
'2018-11-21T14:48:00',1.51619,1.51632,1.51602,1.51614,155.16,1.51634,1.51648,1.51618,1.51632,136.94,True
'2018-11-21T14:49:00',1.51614,1.51634,1.51608,1.5163,128.87,1.51631,1.5165,1.51623,1.51646,114.67,True
'2018-11-21T14:50:00',1.51631,1.51641,1.51625,1.51635,109.86,1.51647,1.51657,1.51641,1.51653,97.75,False
'2018-11-21T14:51:00',1.51635,1.51635,1.51597,1.51599,122.55,1.51649,1.51649,1.51611,1.51616,104.8,False
'2018-11-21T14:52:00',1.516,1.51614,1.51573,1.51607,109.19,1.51616,1.51628,1.51588,1.51623,121.64,True
'2018-11-21T14:53:00',1.51609,1.51615,1.51588,1.51588,107.43,1.51626,1.51632,1.51604,1.51606,99.7,True
'2018-11-21T14:54:00',1.51589,1.5163,1.51588,1.5163,144.56,1.51608,1.51648,1.51601,1.51646,145.75,False
'2018-11-21T14:55:00',1.51629,1.51629,1.51617,1.51628,110.54,1.51645,1.51645,1.5163,1.51642,91.0,True
'2018-11-21T14:56:00',1.51627,1.51652,1.51626,1.51646,135.99,1.51642,1.51669,1.5164,1.5166,122.25,True
'2018-11-21T14:57:00',1.51646,1.51677,1.51646,1.51671,120.55,1.51659,1.5169,1.51659,1.51684,104.5,True
'2018-11-21T14:58:00',1.51672,1.51686,1.51638,1.51638,144.31,1.51689,1.51702,1.51653,1.51654,125.26,False
'2018-11-21T14:59:00',1.51639,1.51667,1.51632,1.51634,128.87,1.51655,1.51683,1.51648,1.5165,118.09,False
'2018-11-21T15:00:00',1.51632,1.51644,1.51618,1.51638,147.36,1.51649,1.51661,1.51634,1.51654,128.74,True
'2018-11-21T15:01:00',1.51639,1.51662,1.51639,1.51661,84.12,1.51653,1.51678,1.51653,1.51676,96.05,True
'2018-11-21T15:02:00',1.51661,1.51669,1.51618,1.51625,143.72,1.51676,1.51685,1.51632,1.51641,142.34,False
'2018-11-21T15:03:00',1.51623,1.51627,1.51602,1.51614,115.75,1.51638,1.51643,1.51618,1.5163,128.8,False
'2018-11-21T15:04:00',1.51614,1.5162,1.5159,1.51595,133.05,1.51631,1.51637,1.51608,1.51611,138.5,False
'2018-11-21T15:05:00',1.51597,1.5162,1.51595,1.51614,120.0,1.51611,1.51633,1.51611,1.51629,117.05,False
'2018-11-21T15:06:00',1.51617,1.51619,1.51595,1.51595,77.0,1.51632,1.51633,1.51611,1.51612,74.45,True
'2018-11-21T15:07:00',1.51596,1.51646,1.51596,1.51645,111.75,1.51613,1.51663,1.51613,1.51662,122.71,True
'2018-11-21T15:08:00',1.51646,1.51649,1.51619,1.51626,111.5,1.51663,1.51666,1.51635,1.51644,128.95,False
'2018-11-21T15:09:00',1.51628,1.51635,1.51569,1.51579,132.87,1.51644,1.51652,1.51585,1.51594,143.9,False
'2018-11-21T15:10:00',1.51578,1.51606,1.51561,1.5157,105.25,1.51594,1.5162,1.51577,1.51586,123.94,False
'2018-11-21T15:11:00',1.51573,1.51573,1.51546,1.5156,82.5,1.51588,1.51588,1.51563,1.51576,104.6,True
'2018-11-21T15:12:00',1.51559,1.51583,1.51545,1.51579,107.85,1.51575,1.51598,1.51563,1.51596,146.0,False
'2018-11-21T15:13:00',1.5158,1.5158,1.5154,1.5154,71.6,1.51595,1.51596,1.51557,1.51557,84.75,False
'2018-11-21T15:14:00',1.5154,1.51556,1.5154,1.51547,76.5,1.51558,1.51572,1.51558,1.51563,88.2,True
'2018-11-21T15:15:00',1.51556,1.51571,1.5155,1.5157,74.06,1.51569,1.51587,1.51566,1.51586,76.19,True
'2018-11-21T15:16:00',1.51571,1.51586,1.51571,1.51578,51.45,1.51587,1.516,1.51585,1.51592,52.25,False
'2018-11-21T15:17:00',1.51577,1.51586,1.51561,1.51563,51.5,1.51592,1.51597,1.51574,1.51575,50.5,False
'2018-11-21T15:18:00',1.51562,1.51564,1.51546,1.5155,93.75,1.51575,1.51576,1.5156,1.51565,87.05,False
'2018-11-21T15:19:00',1.5155,1.51563,1.51541,1.5155,100.99,1.51566,1.51577,1.51556,1.51566,99.3,True
'2018-11-21T15:20:00',1.5155,1.51578,1.5155,1.51569,102.25,1.51565,1.51592,1.51565,1.51585,106.72,True
'2018-11-21T15:21:00',1.51571,1.51586,1.51555,1.51559,116.64,1.51584,1.51602,1.51571,1.51574,151.15,True
'2018-11-21T15:22:00',1.51561,1.51598,1.51556,1.5158,145.97,1.51574,1.51614,1.51572,1.51596,155.8,False
'2018-11-21T15:23:00',1.51578,1.51591,1.51567,1.51573,88.93,1.51594,1.51606,1.51581,1.51589,80.45,False
'2018-11-21T15:24:00',1.51574,1.51589,1.51549,1.51553,111.58,1.5159,1.51604,1.51563,1.5157,102.6,False
'2018-11-21T15:25:00',1.51555,1.5157,1.51552,1.51562,85.79,1.51571,1.51585,1.51565,1.51578,83.75,True
'2018-11-21T15:26:00',1.51564,1.51575,1.51562,1.51565,94.82,1.51579,1.51591,1.51569,1.51579,91.25,False
'2018-11-21T15:27:00',1.51566,1.51566,1.51537,1.51544,73.1,1.51579,1.5158,1.51554,1.51561,64.5,False
'2018-11-21T15:28:00',1.51544,1.51552,1.51531,1.5155,137.31,1.5156,1.51568,1.51545,1.51565,124.35,True
'2018-11-21T15:29:00',1.51555,1.51555,1.51526,1.51526,126.67,1.51566,1.51571,1.51542,1.51542,108.75,False
'2018-11-21T15:30:00',1.51525,1.51531,1.51502,1.51503,120.62,1.51541,1.51547,1.51518,1.51522,126.37,False
'2018-11-21T15:31:00',1.51503,1.51517,1.51492,1.51503,161.75,1.51521,1.5153,1.51507,1.51519,178.6,False
'2018-11-21T15:32:00',1.51504,1.51507,1.51484,1.51488,123.0,1.5152,1.51523,1.51499,1.51504,133.19,False
'2018-11-21T15:33:00',1.51488,1.51488,1.51443,1.51451,139.88,1.51505,1.51505,1.51458,1.51468,155.14,False
'2018-11-21T15:34:00',1.51452,1.51478,1.51449,1.51465,136.69,1.51467,1.51491,1.51465,1.5148,164.65,False
'2018-11-21T15:35:00',1.51465,1.51466,1.51448,1.51455,120.75,1.51479,1.51481,1.51463,1.51468,145.87,False
'2018-11-21T15:36:00',1.51455,1.51464,1.51441,1.51455,128.75,1.51469,1.5148,1.51453,1.51473,138.1,True
'2018-11-21T15:37:00',1.51457,1.51472,1.51456,1.51467,152.37,1.51474,1.51488,1.51472,1.5148,145.6,False
'2018-11-21T15:38:00',1.51467,1.51471,1.5144,1.51458,144.0,1.51483,1.51485,1.51456,1.51471,147.29,True
'2018-11-21T15:39:00',1.51456,1.5148,1.51447,1.51474,111.6,1.51471,1.51496,1.51463,1.5149,124.75,True
'2018-11-21T15:40:00',1.51471,1.51513,1.51471,1.51511,101.64,1.51487,1.51529,1.51487,1.51526,101.62,True
'2018-11-21T15:41:00',1.51514,1.51531,1.51512,1.5152,135.99,1.51529,1.51546,1.51528,1.51535,120.11,False
'2018-11-21T15:42:00',1.5152,1.51521,1.51494,1.51502,116.36,1.51534,1.51536,1.51509,1.51518,135.07,False
'2018-11-21T15:43:00',1.51505,1.5151,1.51489,1.51494,108.19,1.51518,1.51525,1.51505,1.5151,110.2,False
'2018-11-21T15:44:00',1.51494,1.51499,1.51464,1.51469,140.35,1.51508,1.51514,1.51479,1.51485,141.09,False
'2018-11-21T15:45:00',1.51467,1.51493,1.51457,1.51468,115.6,1.51484,1.51509,1.51475,1.51484,114.23,False
'2018-11-21T15:46:00',1.51469,1.5148,1.51439,1.51457,117.25,1.51485,1.51497,1.51454,1.51472,101.5,False
'2018-11-21T15:47:00',1.51459,1.51471,1.51422,1.51422,122.25,1.51474,1.51481,1.51436,1.51436,117.41,False
'2018-11-21T15:48:00',1.51424,1.5143,1.51378,1.51378,141.03,1.51436,1.51443,1.51393,1.51393,134.45,False
'2018-11-21T15:49:00',1.51379,1.51415,1.5137,1.51414,136.79,1.51394,1.51429,1.51384,1.51429,132.75,True
'2018-11-21T15:50:00',1.51413,1.51457,1.51413,1.51428,109.5,1.51428,1.51472,1.51428,1.51444,125.72,True
'2018-11-21T15:51:00',1.51427,1.51461,1.51427,1.51453,92.76,1.51444,1.51476,1.51444,1.51469,99.31,False
'2018-11-21T15:52:00',1.51452,1.51456,1.51415,1.51415,89.0,1.51468,1.51473,1.51431,1.51431,84.5,True
'2018-11-21T15:53:00',1.51416,1.51458,1.51416,1.51447,106.35,1.51433,1.51473,1.51433,1.51463,106.1,False
'2018-11-21T15:54:00',1.51445,1.51452,1.51423,1.51436,103.19,1.51462,1.51468,1.51438,1.51452,96.16,True
'2018-11-21T15:55:00',1.51439,1.51454,1.51411,1.51411,102.49,1.51455,1.51465,1.51426,1.51426,100.99,False
'2018-11-21T15:56:00',1.51409,1.5143,1.51396,1.5143,120.1,1.51426,1.51448,1.5141,1.51448,140.1,True
'2018-11-21T15:57:00',1.51431,1.51433,1.51378,1.5143,198.8,1.51449,1.5145,1.51395,1.51444,194.95,True
'2018-11-21T15:58:00',1.5143,1.51479,1.51403,1.51472,194.65,1.51443,1.51495,1.5142,1.51488,198.55,True
'2018-11-21T15:59:00',1.51472,1.51481,1.51369,1.5143,255.8,1.51487,1.51498,1.5138,1.51452,261.17,False
'2018-11-21T16:00:00',1.5143,1.51471,1.51415,1.51447,234.48,1.51445,1.51487,1.51438,1.51457,230.72,False
'2018-11-21T16:01:00',1.51448,1.51469,1.5143,1.51456,161.49,1.51459,1.51477,1.51439,1.51472,156.24,True
'2018-11-21T16:02:00',1.51455,1.5151,1.51422,1.51507,193.26,1.51472,1.51525,1.51438,1.51524,170.75,True
'2018-11-21T16:03:00',1.51505,1.51545,1.51502,1.51545,229.25,1.5152,1.5156,1.51515,1.5156,201.37,True
'2018-11-21T16:04:00',1.51551,1.51555,1.51509,1.51542,178.0,1.51566,1.51569,1.51524,1.51556,156.0,False
'2018-11-21T16:05:00',1.51538,1.51554,1.51524,1.51527,137.0,1.5155,1.5157,1.51539,1.51543,133.37,False
'2018-11-21T16:06:00',1.51528,1.51544,1.51523,1.51532,140.63,1.51544,1.51559,1.51538,1.51549,155.44,False
'2018-11-21T16:07:00',1.51534,1.51534,1.51513,1.51514,101.5,1.51549,1.5155,1.51528,1.5153,118.5,False
'2018-11-21T16:08:00',1.51519,1.51527,1.51506,1.51507,129.25,1.5153,1.5154,1.51521,1.51523,168.19,True
'2018-11-21T16:09:00',1.51508,1.51552,1.51508,1.51539,90.14,1.51523,1.51568,1.51523,1.51555,108.91,False
'2018-11-21T16:10:00',1.51537,1.51542,1.51516,1.51523,165.2,1.51555,1.51557,1.5153,1.51539,154.5,True
'2018-11-21T16:11:00',1.51526,1.51559,1.51521,1.51528,143.25,1.51539,1.51569,1.51537,1.51544,137.25,False
'2018-11-21T16:12:00',1.51533,1.51557,1.5152,1.5155,97.95,1.51548,1.51571,1.51534,1.51565,100.75,True
'2018-11-21T16:13:00',1.51549,1.51579,1.51538,1.5155,142.49,1.51565,1.5159,1.51556,1.51567,142.1,False
'2018-11-21T16:14:00',1.5155,1.51566,1.51543,1.5155,128.55,1.51566,1.51581,1.51559,1.51566,112.56,False
'2018-11-21T16:15:00',1.51551,1.51551,1.51516,1.51526,129.31,1.51567,1.51567,1.51533,1.51542,116.25,True
'2018-11-21T16:16:00',1.51526,1.51552,1.51525,1.51551,133.11,1.51541,1.51568,1.51541,1.51566,126.0,True
'2018-11-21T16:17:00',1.51551,1.51578,1.51527,1.51576,158.57,1.51567,1.51595,1.51542,1.51593,124.25,True
'2018-11-21T16:18:00',1.51577,1.51597,1.51557,1.51557,190.44,1.51592,1.51614,1.51572,1.51572,184.5,False
'2018-11-21T16:19:00',1.51555,1.51567,1.51541,1.51548,140.19,1.51571,1.51583,1.51557,1.51564,128.5,False
'2018-11-21T16:20:00',1.5155,1.51562,1.51541,1.51556,113.49,1.51564,1.51577,1.51558,1.51571,112.38,True
'2018-11-21T16:21:00',1.51557,1.51591,1.51552,1.51575,112.87,1.51573,1.51603,1.51568,1.51591,106.62,False
'2018-11-21T16:22:00',1.51578,1.51585,1.51536,1.5154,144.94,1.51594,1.516,1.51551,1.51554,147.3,False
'2018-11-21T16:23:00',1.51541,1.51585,1.5154,1.51571,109.5,1.51554,1.51596,1.51552,1.51584,111.5,False
'2018-11-21T16:24:00',1.51569,1.51569,1.51526,1.51531,146.25,1.51583,1.51583,1.51542,1.51548,142.0,False
'2018-11-21T16:25:00',1.51532,1.51561,1.51529,1.5156,155.63,1.51547,1.51578,1.51545,1.51578,162.56,False
'2018-11-21T16:26:00',1.51555,1.51555,1.51531,1.51538,157.87,1.5157,1.5157,1.51546,1.51553,147.66,True
'2018-11-21T16:27:00',1.51536,1.51563,1.51531,1.51559,95.1,1.51551,1.51579,1.51546,1.51576,92.85,True
'2018-11-21T16:28:00',1.51559,1.51573,1.51544,1.51554,112.23,1.51575,1.51589,1.51558,1.5157,124.06,False
'2018-11-21T16:29:00',1.51552,1.5157,1.51545,1.51548,197.84,1.51567,1.51586,1.5156,1.51563,188.51,False
'2018-11-21T16:30:00',1.51545,1.51569,1.51522,1.5156,205.55,1.51562,1.51584,1.51535,1.51577,187.4,False
'2018-11-21T16:31:00',1.51561,1.51561,1.51512,1.51527,134.0,1.51575,1.51575,1.51529,1.51542,143.0,False
'2018-11-21T16:32:00',1.51527,1.51552,1.51514,1.51516,108.62,1.51543,1.51569,1.5153,1.51532,117.6,False
'2018-11-21T16:33:00',1.51517,1.51529,1.51503,1.51504,147.94,1.51532,1.51544,1.51514,1.51517,158.24,False
'2018-11-21T16:34:00',1.51505,1.51516,1.51482,1.51513,169.38,1.51513,1.51529,1.51493,1.51527,163.35,True
'2018-11-21T16:35:00',1.51513,1.51541,1.51511,1.51536,134.25,1.51525,1.51554,1.51524,1.5155,151.6,True
'2018-11-21T16:36:00',1.51537,1.51543,1.51488,1.51498,108.75,1.5155,1.51558,1.51504,1.51512,134.2,False
'2018-11-21T16:37:00',1.51497,1.51524,1.51496,1.51517,109.24,1.51512,1.51539,1.51511,1.51533,129.1,True
'2018-11-21T16:38:00',1.51518,1.51536,1.51501,1.51501,167.3,1.51534,1.51552,1.51518,1.51518,168.44,True
'2018-11-21T16:39:00',1.515,1.51537,1.51499,1.51532,124.6,1.51518,1.51552,1.51516,1.51546,120.72,True
'2018-11-21T16:40:00',1.51529,1.5155,1.51494,1.51511,152.56,1.51545,1.51565,1.51509,1.51526,164.74,False
'2018-11-21T16:41:00',1.51512,1.51522,1.51476,1.5148,133.22,1.51528,1.51538,1.51492,1.51494,146.34,False
'2018-11-21T16:42:00',1.51478,1.51509,1.5147,1.51502,145.44,1.51494,1.51524,1.51487,1.51518,138.0,True
'2018-11-21T16:43:00',1.51505,1.5154,1.515,1.51518,137.5,1.51521,1.51555,1.51515,1.51532,141.97,False
'2018-11-21T16:44:00',1.51517,1.51531,1.51506,1.51519,106.25,1.51533,1.51542,1.51521,1.51532,112.75,True
'2018-11-21T16:45:00',1.5152,1.51533,1.51506,1.5151,111.0,1.51532,1.51544,1.51522,1.51525,118.2,False
'2018-11-21T16:46:00',1.51509,1.51519,1.51497,1.51516,131.85,1.51525,1.51534,1.51512,1.51532,140.5,True
'2018-11-21T16:47:00',1.51516,1.51541,1.51512,1.51512,117.63,1.51531,1.51559,1.51527,1.51527,119.31,False
'2018-11-21T16:48:00',1.51513,1.51515,1.51479,1.51479,128.12,1.51527,1.5153,1.51495,1.51495,139.5,True
'2018-11-21T16:49:00',1.5148,1.51537,1.5148,1.51532,137.46,1.51495,1.51553,1.51495,1.51547,154.0,False
'2018-11-21T16:50:00',1.5153,1.5153,1.5146,1.51467,176.85,1.51546,1.51546,1.51478,1.51484,194.81,False
'2018-11-21T16:51:00',1.51468,1.51468,1.51441,1.51454,159.75,1.51485,1.51485,1.51457,1.51471,150.99,True
'2018-11-21T16:52:00',1.51456,1.51526,1.51451,1.51506,134.5,1.51471,1.51543,1.51467,1.51522,139.7,False
'2018-11-21T16:53:00',1.51507,1.51517,1.51494,1.51507,157.54,1.51523,1.51531,1.51509,1.51523,157.5,True
'2018-11-21T16:54:00',1.51509,1.51542,1.51495,1.51515,165.47,1.51524,1.51557,1.5151,1.51531,154.25,True
'2018-11-21T16:55:00',1.51516,1.51559,1.51501,1.51503,169.0,1.51532,1.51574,1.51516,1.51516,159.6,False
'2018-11-21T16:56:00',1.51502,1.51502,1.51455,1.5147,175.12,1.51516,1.51516,1.5147,1.51486,169.19,False
'2018-11-21T16:57:00',1.51471,1.51471,1.51429,1.5145,189.79,1.51486,1.51486,1.51444,1.51465,209.75,True
'2018-11-21T16:58:00',1.5145,1.51486,1.51443,1.51471,208.99,1.51466,1.51501,1.51459,1.51485,233.0,True
'2018-11-21T16:59:00',1.5147,1.51512,1.5147,1.51497,191.5,1.51483,1.51523,1.51483,1.51513,216.5,False
'2018-11-21T17:00:00',1.51498,1.51498,1.51455,1.51455,191.12,1.51514,1.51514,1.51471,1.51471,204.25,False
'2018-11-21T17:01:00',1.51453,1.5147,1.51419,1.51431,179.54,1.51471,1.51484,1.51434,1.51445,226.12,False
'2018-11-21T17:02:00',1.51431,1.51452,1.51417,1.51431,165.44,1.51446,1.51461,1.51433,1.51447,176.25,False
'2018-11-21T17:03:00',1.51432,1.51446,1.51427,1.5144,109.5,1.51448,1.51459,1.51442,1.51456,135.75,True
'2018-11-21T17:04:00',1.51439,1.51458,1.51423,1.51427,117.37,1.51454,1.51471,1.51439,1.51442,120.1,False
'2018-11-21T17:05:00',1.51423,1.51438,1.51416,1.51416,100.19,1.51439,1.51452,1.51431,1.51431,104.07,False
'2018-11-21T17:06:00',1.51416,1.51423,1.51407,1.51408,65.5,1.5143,1.51436,1.51422,1.51423,70.95,False
'2018-11-21T17:07:00',1.5141,1.51413,1.51387,1.51392,95.34,1.51423,1.51426,1.51403,1.51408,93.95,False
'2018-11-21T17:08:00',1.5139,1.51399,1.51378,1.51386,94.5,1.51406,1.51412,1.51394,1.51402,102.7,False
'2018-11-21T17:09:00',1.51382,1.51385,1.51355,1.51358,89.12,1.51399,1.51401,1.51371,1.51373,100.88,False
'2018-11-21T17:10:00',1.51356,1.51365,1.51345,1.51356,90.5,1.51373,1.5138,1.5136,1.51371,107.87,True
'2018-11-21T17:11:00',1.51357,1.51369,1.51352,1.51362,98.25,1.51373,1.51384,1.51367,1.51377,116.42,False
'2018-11-21T17:12:00',1.51361,1.51363,1.51344,1.51355,116.5,1.51375,1.51377,1.51357,1.5137,120.1,False
'2018-11-21T17:13:00',1.51354,1.51361,1.51331,1.51344,135.12,1.5137,1.51376,1.51347,1.51358,130.31,False
'2018-11-21T17:14:00',1.51344,1.5135,1.5132,1.51337,112.0,1.51359,1.51364,1.51333,1.51353,106.25,False
'2018-11-21T17:15:00',1.51336,1.51343,1.51317,1.51342,144.75,1.51353,1.51358,1.51331,1.51358,118.31,True
'2018-11-21T17:16:00',1.51342,1.51382,1.51337,1.51372,128.87,1.51357,1.51397,1.51354,1.51388,107.55,False
'2018-11-21T17:17:00',1.51369,1.51371,1.51348,1.51359,95.75,1.51385,1.51387,1.51364,1.51373,90.48,False
'2018-11-21T17:18:00',1.51359,1.51359,1.51331,1.51336,129.25,1.51374,1.51375,1.51347,1.51347,132.25,False
'2018-11-21T17:19:00',1.51335,1.51341,1.5132,1.5133,128.5,1.51346,1.51357,1.51332,1.51345,117.2,False
'2018-11-21T17:20:00',1.51329,1.51329,1.51299,1.51302,118.84,1.51345,1.51345,1.51314,1.5132,108.1,False
'2018-11-21T17:21:00',1.51302,1.51316,1.51299,1.51314,143.67,1.5132,1.5133,1.51312,1.5133,155.35,True
'2018-11-21T17:22:00',1.51313,1.5135,1.5131,1.51334,127.5,1.51328,1.5136,1.51325,1.51348,139.74,False
'2018-11-21T17:23:00',1.51332,1.51346,1.5132,1.51333,133.75,1.51347,1.5136,1.51331,1.51346,132.7,True
'2018-11-21T17:24:00',1.51333,1.5135,1.5133,1.51338,110.12,1.51347,1.51366,1.51345,1.51354,103.19,True
'2018-11-21T17:25:00',1.51337,1.51357,1.51328,1.51354,83.62,1.51353,1.51372,1.51344,1.51369,90.08,True
'2018-11-21T17:26:00',1.51355,1.5136,1.51352,1.51358,75.0,1.51369,1.51375,1.51366,1.51372,95.24,True
'2018-11-21T17:27:00',1.51359,1.51367,1.51347,1.51349,77.14,1.51372,1.51381,1.51363,1.51365,101.27,False
'2018-11-21T17:28:00',1.51347,1.51353,1.51333,1.5134,115.27,1.51365,1.51369,1.51347,1.51355,130.0,False
'2018-11-21T17:29:00',1.51341,1.51347,1.51332,1.51336,108.35,1.51354,1.51362,1.51346,1.5135,107.52,False
'2018-11-21T17:30:00',1.51336,1.51336,1.51282,1.51285,121.86,1.51349,1.51349,1.51296,1.51298,110.25,False
'2018-11-21T17:31:00',1.51283,1.51286,1.51243,1.51244,91.63,1.51298,1.51298,1.51258,1.51259,82.5,False
'2018-11-21T17:32:00',1.51243,1.5127,1.51234,1.51265,131.07,1.51259,1.51286,1.5125,1.51282,139.69,True
'2018-11-21T17:33:00',1.51265,1.5128,1.51255,1.51271,135.21,1.51281,1.51292,1.51269,1.51286,129.75,True
'2018-11-21T17:34:00',1.5127,1.5131,1.5127,1.51304,138.29,1.51285,1.51326,1.51285,1.51319,160.25,True
'2018-11-21T17:35:00',1.51307,1.51323,1.51298,1.51302,149.54,1.51321,1.51339,1.51313,1.51315,146.87,False
'2018-11-21T17:36:00',1.51301,1.51306,1.51285,1.51293,119.44,1.51315,1.51322,1.51301,1.51309,123.74,False
'2018-11-21T17:37:00',1.51293,1.51293,1.51271,1.51291,103.76,1.51308,1.51309,1.51286,1.51307,133.25,True
'2018-11-21T17:38:00',1.5129,1.51338,1.51287,1.51331,100.1,1.51308,1.51352,1.51303,1.51348,108.06,False
'2018-11-21T17:39:00',1.51328,1.51335,1.51312,1.51321,83.5,1.51344,1.51351,1.51328,1.51335,94.47,False
'2018-11-21T17:40:00',1.5132,1.51325,1.51293,1.51294,60.5,1.51336,1.5134,1.5131,1.51311,67.75,False
'2018-11-21T17:41:00',1.51294,1.5132,1.51293,1.51306,79.75,1.5131,1.51336,1.51309,1.51319,95.69,False
'2018-11-21T17:42:00',1.51309,1.51312,1.5127,1.51274,75.5,1.51324,1.51327,1.51284,1.5129,83.42,False
'2018-11-21T17:43:00',1.51273,1.51276,1.51258,1.5126,126.08,1.51289,1.51292,1.51274,1.51275,124.75,False
'2018-11-21T17:44:00',1.5126,1.51274,1.51248,1.51274,124.6,1.51274,1.5129,1.51264,1.51287,135.64,True
'2018-11-21T17:45:00',1.51275,1.51304,1.51261,1.51304,115.9,1.51287,1.5132,1.51277,1.5132,107.95,True
'2018-11-21T17:46:00',1.51305,1.5133,1.51304,1.5133,112.7,1.5132,1.51342,1.5132,1.51342,93.75,True
'2018-11-21T17:47:00',1.5133,1.51334,1.51322,1.51323,51.85,1.51343,1.51348,1.51335,1.51339,47.0,True
'2018-11-21T17:48:00',1.51325,1.5134,1.51316,1.51323,133.35,1.51339,1.51355,1.5133,1.51339,115.1,True
'2018-11-21T17:49:00',1.51324,1.51342,1.51318,1.5133,131.94,1.51339,1.51357,1.51334,1.51346,113.57,True
'2018-11-21T17:50:00',1.5133,1.51348,1.51325,1.51329,82.02,1.51345,1.51364,1.51342,1.51345,80.63,False
'2018-11-21T17:51:00',1.5133,1.51338,1.51291,1.51294,83.74,1.51345,1.51354,1.51307,1.5131,78.25,False
'2018-11-21T17:52:00',1.51293,1.51293,1.51272,1.51275,90.5,1.51309,1.51309,1.51288,1.51289,100.5,False
'2018-11-21T17:53:00',1.51277,1.51278,1.51261,1.51263,71.25,1.51292,1.51293,1.51275,1.51278,63.75,False
'2018-11-21T17:54:00',1.51263,1.51275,1.51256,1.51265,100.8,1.51277,1.51292,1.51271,1.51281,92.85,False
'2018-11-21T17:55:00',1.51266,1.5127,1.51247,1.51251,87.62,1.51284,1.51285,1.51262,1.51266,104.01,True
'2018-11-21T17:56:00',1.51246,1.51271,1.51241,1.51269,103.32,1.5126,1.51286,1.51256,1.51285,130.0,True
'2018-11-21T17:57:00',1.51267,1.51276,1.51249,1.51249,123.58,1.51282,1.5129,1.51266,1.51267,126.13,False
'2018-11-21T17:58:00',1.51249,1.51262,1.51215,1.51223,138.8,1.51265,1.51278,1.5123,1.51238,143.0,False
'2018-11-21T17:59:00',1.5122,1.5124,1.51208,1.51221,166.13,1.51236,1.51255,1.51223,1.51237,153.22,True
'2018-11-21T18:00:00',1.51222,1.51247,1.51205,1.51205,152.25,1.51238,1.51262,1.51221,1.51222,158.12,False
'2018-11-21T18:01:00',1.51204,1.51209,1.51181,1.51183,152.6,1.51222,1.51224,1.51195,1.51199,157.67,False
'2018-11-21T18:02:00',1.51184,1.51208,1.51159,1.51196,144.44,1.51199,1.5122,1.51168,1.5121,151.03,False
'2018-11-21T18:03:00',1.51197,1.51197,1.51148,1.51159,195.58,1.5121,1.5121,1.51163,1.51178,200.09,False
'2018-11-21T18:04:00',1.51162,1.51172,1.51134,1.51146,138.69,1.51178,1.51186,1.5115,1.51162,108.5,False
'2018-11-21T18:05:00',1.51144,1.51146,1.51121,1.51133,141.69,1.51161,1.51161,1.51135,1.51147,137.29,True
'2018-11-21T18:06:00',1.51133,1.51148,1.5112,1.51147,114.32,1.51148,1.51163,1.51136,1.51161,107.48,True
'2018-11-21T18:07:00',1.51145,1.51161,1.51126,1.51148,124.71,1.51161,1.51174,1.51143,1.51163,128.36,False
'2018-11-21T18:08:00',1.51149,1.51149,1.51117,1.51119,91.58,1.51164,1.51164,1.51132,1.51134,92.2,False
'2018-11-21T18:09:00',1.51119,1.51136,1.51117,1.51136,89.76,1.51135,1.51151,1.5113,1.51151,87.44,False
'2018-11-21T18:10:00',1.51135,1.51136,1.51125,1.5113,86.0,1.51151,1.51151,1.5114,1.51148,74.5,True
'2018-11-21T18:11:00',1.51131,1.51156,1.51127,1.51156,73.25,1.51148,1.51173,1.51144,1.51173,74.33,True
'2018-11-21T18:12:00',1.51156,1.5117,1.51147,1.51164,72.7,1.51174,1.51187,1.51164,1.51181,70.05,True
'2018-11-21T18:13:00',1.51166,1.51192,1.51165,1.51192,64.75,1.51182,1.51209,1.5118,1.51209,52.25,True
'2018-11-21T18:14:00',1.51189,1.51201,1.51177,1.51201,87.54,1.51207,1.51216,1.51194,1.51216,78.12,True
'2018-11-21T18:15:00',1.51202,1.51218,1.51196,1.51206,89.74,1.51216,1.51233,1.51212,1.51222,112.65,False
'2018-11-21T18:16:00',1.51206,1.51211,1.51186,1.51195,112.73,1.51223,1.51227,1.512,1.51211,126.2,False
'2018-11-21T18:17:00',1.51194,1.51204,1.51187,1.5119,71.5,1.51211,1.51219,1.512,1.51201,79.38,False
'2018-11-21T18:18:00',1.51186,1.5119,1.51166,1.51176,104.75,1.51198,1.51205,1.51179,1.51192,102.44,True
'2018-11-21T18:19:00',1.51177,1.51209,1.51177,1.51207,104.69,1.51192,1.51225,1.51192,1.51225,105.19,True
'2018-11-21T18:20:00',1.51208,1.51218,1.512,1.51204,69.25,1.51224,1.51232,1.51216,1.51221,76.75,False
'2018-11-21T18:21:00',1.51205,1.5121,1.51189,1.51199,59.82,1.51221,1.51223,1.51206,1.51214,64.92,True
'2018-11-21T18:22:00',1.51199,1.51216,1.51185,1.51212,95.2,1.51213,1.51231,1.512,1.51227,100.42,True
'2018-11-21T18:23:00',1.5121,1.51222,1.512,1.51205,77.92,1.51226,1.51238,1.51216,1.51221,68.25,False
'2018-11-21T18:24:00',1.51206,1.51211,1.51202,1.51205,61.69,1.51221,1.51224,1.51218,1.51221,70.25,True
'2018-11-21T18:25:00',1.51207,1.5122,1.51198,1.51213,88.55,1.51222,1.51237,1.51213,1.51229,84.97,True
'2018-11-21T18:26:00',1.51212,1.5124,1.51202,1.5123,87.27,1.51229,1.51256,1.51216,1.51241,94.13,False
'2018-11-21T18:27:00',1.51229,1.51232,1.51179,1.5118,94.9,1.51241,1.51241,1.51191,1.51192,90.37,False
'2018-11-21T18:28:00',1.5118,1.51195,1.51171,1.51193,73.13,1.51194,1.51206,1.51184,1.51206,75.5,True
'2018-11-21T18:29:00',1.51194,1.51199,1.5118,1.51184,56.88,1.51206,1.51213,1.51195,1.51196,53.5,True
'2018-11-21T18:30:00',1.51181,1.512,1.51176,1.51184,89.51,1.51196,1.51213,1.51192,1.51199,99.63,True
'2018-11-21T18:31:00',1.51183,1.51211,1.51182,1.5119,58.0,1.51197,1.51225,1.51197,1.51203,65.44,False
'2018-11-21T18:32:00',1.5119,1.51207,1.5119,1.51203,65.0,1.51204,1.51222,1.51203,1.51219,68.19,False
'2018-11-21T18:33:00',1.51204,1.51206,1.51196,1.51204,52.44,1.51219,1.5122,1.51211,1.51215,57.0,True
'2018-11-21T18:34:00',1.51203,1.51209,1.5118,1.5118,104.6,1.51215,1.51224,1.51194,1.51194,125.69,False
'2018-11-21T18:35:00',1.51182,1.51194,1.51169,1.51183,103.1,1.51194,1.51209,1.51182,1.51199,111.54,True
'2018-11-21T18:36:00',1.51183,1.51212,1.51183,1.51202,78.0,1.51198,1.51226,1.51198,1.51215,92.81,False
'2018-11-21T18:37:00',1.51199,1.51211,1.51191,1.51208,91.25,1.51212,1.51226,1.51202,1.51223,107.5,True
'2018-11-21T18:38:00',1.51208,1.51213,1.51187,1.51192,93.5,1.51219,1.51226,1.51201,1.51206,123.19,False
'2018-11-21T18:39:00',1.51192,1.51201,1.51166,1.51175,100.0,1.51207,1.51214,1.51182,1.51188,129.13,False
'2018-11-21T18:40:00',1.51179,1.51192,1.51163,1.51184,80.75,1.51188,1.51204,1.51177,1.512,80.75,True
'2018-11-21T18:41:00',1.51182,1.51191,1.51174,1.51175,74.75,1.51198,1.51208,1.5119,1.51191,81.25,False
'2018-11-21T18:42:00',1.51175,1.51181,1.51167,1.51167,63.94,1.5119,1.51197,1.51182,1.51183,70.75,True
'2018-11-21T18:43:00',1.51167,1.51186,1.51162,1.51162,54.0,1.51182,1.51199,1.51178,1.51178,62.88,False
'2018-11-21T18:44:00',1.51163,1.51174,1.51157,1.51171,72.94,1.51178,1.51189,1.51173,1.51189,73.49,True
'2018-11-21T18:45:00',1.5117,1.5119,1.5117,1.51185,96.0,1.51188,1.51205,1.51186,1.512,94.42,True
'2018-11-21T18:46:00',1.51185,1.51192,1.51175,1.51188,89.87,1.51202,1.51207,1.5119,1.51202,97.35,False
'2018-11-21T18:47:00',1.51186,1.51188,1.51143,1.51148,72.25,1.51202,1.51204,1.51159,1.51165,84.87,False
'2018-11-21T18:48:00',1.51152,1.51185,1.51152,1.51178,96.25,1.51168,1.51201,1.51168,1.51194,121.29,True
'2018-11-21T18:49:00',1.51179,1.51209,1.51179,1.51208,99.63,1.51194,1.51225,1.51194,1.51222,102.75,True
'2018-11-21T18:50:00',1.51209,1.51215,1.51195,1.51208,101.23,1.51222,1.51231,1.51212,1.51224,105.5,True
'2018-11-21T18:51:00',1.51209,1.51223,1.51199,1.5121,59.5,1.51225,1.51239,1.51216,1.51225,71.5,False
'2018-11-21T18:52:00',1.51216,1.51219,1.51201,1.5121,101.0,1.51225,1.51234,1.51215,1.51227,138.88,True
'2018-11-21T18:53:00',1.5121,1.5125,1.51206,1.51237,86.2,1.51228,1.51266,1.51223,1.51253,100.62,False
'2018-11-21T18:54:00',1.51237,1.51242,1.51226,1.51233,65.0,1.51254,1.51257,1.51242,1.51248,75.37,True
'2018-11-21T18:55:00',1.51234,1.51242,1.51215,1.51227,117.25,1.51248,1.51258,1.5123,1.51242,126.76,False
'2018-11-21T18:56:00',1.51227,1.51236,1.51223,1.51235,83.6,1.51243,1.51252,1.51238,1.5125,97.75,True
'2018-11-21T18:57:00',1.51233,1.51259,1.51217,1.51233,86.35,1.51246,1.51275,1.51233,1.51251,100.94,True
'2018-11-21T18:58:00',1.51235,1.51269,1.51228,1.51269,97.69,1.51251,1.51284,1.51244,1.51284,90.46,False
'2018-11-21T18:59:00',1.51266,1.51266,1.51233,1.51235,125.0,1.51282,1.51282,1.51248,1.51251,143.8,False
'2018-11-21T19:00:00',1.51236,1.51248,1.51204,1.51205,110.75,1.51251,1.51263,1.51221,1.51222,129.07,False
'2018-11-21T19:01:00',1.51202,1.51221,1.51197,1.51197,71.15,1.51219,1.51237,1.51214,1.51214,75.0,False
'2018-11-21T19:02:00',1.51196,1.51219,1.51193,1.51214,71.19,1.51213,1.51235,1.51209,1.51231,96.19,False
'2018-11-21T19:03:00',1.51214,1.51216,1.51202,1.51216,56.25,1.51229,1.51233,1.51221,1.51232,76.0,True
'2018-11-21T19:04:00',1.51215,1.51221,1.51198,1.51201,61.0,1.51232,1.51239,1.51215,1.51217,64.75,False
'2018-11-21T19:05:00',1.51202,1.51208,1.51191,1.51195,52.19,1.51219,1.51224,1.51209,1.5121,64.75,True
'2018-11-21T19:06:00',1.51194,1.5121,1.51194,1.51198,89.0,1.5121,1.51223,1.5121,1.51212,90.75,False
'2018-11-21T19:07:00',1.51194,1.51194,1.51159,1.51159,63.5,1.51207,1.51207,1.51176,1.51176,81.75,False
'2018-11-21T19:08:00',1.51157,1.5117,1.51153,1.51159,64.75,1.51175,1.51185,1.5117,1.51176,84.94,False
'2018-11-21T19:09:00',1.51156,1.51163,1.51143,1.51156,78.75,1.51171,1.5118,1.5116,1.51173,76.87,False
'2018-11-21T19:10:00',1.51154,1.51154,1.51127,1.51128,47.0,1.51172,1.51172,1.51144,1.51144,47.25,False
'2018-11-21T19:11:00',1.51127,1.51141,1.51127,1.51135,69.6,1.51144,1.51158,1.51144,1.51153,71.25,True
'2018-11-21T19:12:00',1.51134,1.51144,1.51129,1.51135,84.5,1.51151,1.51162,1.51146,1.5115,86.0,False
'2018-11-21T19:13:00',1.51135,1.5114,1.51129,1.5113,54.75,1.51151,1.51156,1.51146,1.51147,68.0,False
'2018-11-21T19:14:00',1.51131,1.51133,1.51109,1.51109,70.25,1.51147,1.51151,1.51125,1.51126,80.19,False
'2018-11-21T19:15:00',1.51109,1.51117,1.51102,1.51109,58.0,1.51125,1.51136,1.51118,1.51127,82.75,True
'2018-11-21T19:16:00',1.51109,1.51134,1.51106,1.51119,109.5,1.51127,1.51153,1.51124,1.51137,142.25,False
'2018-11-21T19:17:00',1.51119,1.51128,1.51099,1.511,113.75,1.51136,1.51143,1.51116,1.51117,135.06,False
'2018-11-21T19:18:00',1.511,1.511,1.51079,1.51088,64.0,1.51116,1.51116,1.51097,1.51104,79.75,False
'2018-11-21T19:19:00',1.5109,1.5109,1.51077,1.51087,78.25,1.51107,1.51108,1.51093,1.51106,102.32,True
'2018-11-21T19:20:00',1.51087,1.51114,1.5108,1.51113,107.0,1.51105,1.5113,1.51095,1.5113,107.25,False
'2018-11-21T19:21:00',1.51111,1.51112,1.51098,1.51107,56.0,1.51129,1.51129,1.51115,1.51124,65.37,True
'2018-11-21T19:22:00',1.51107,1.51131,1.51107,1.51121,103.75,1.51125,1.51148,1.51125,1.51139,109.0,False
'2018-11-21T19:23:00',1.51123,1.51128,1.51116,1.51125,64.0,1.5114,1.51145,1.51132,1.51141,73.25,True
'2018-11-21T19:24:00',1.51126,1.51131,1.51118,1.51119,54.87,1.51141,1.51148,1.51134,1.51134,60.69,False
'2018-11-21T19:25:00',1.51119,1.51129,1.51119,1.51124,50.13,1.51135,1.51146,1.51135,1.51141,54.25,False
'2018-11-21T19:26:00',1.51123,1.51123,1.51106,1.51106,49.75,1.5114,1.5114,1.51122,1.51123,52.5,False
'2018-11-21T19:27:00',1.51106,1.51114,1.51093,1.51109,64.35,1.51122,1.5113,1.51109,1.51126,80.0,True
'2018-11-21T19:28:00',1.51113,1.5112,1.51103,1.51103,66.5,1.51126,1.51136,1.51119,1.5112,79.5,False
'2018-11-21T19:29:00',1.51102,1.51115,1.51102,1.51114,31.0,1.51119,1.51132,1.51119,1.51131,38.25,True
'2018-11-21T19:30:00',1.51113,1.51116,1.51081,1.51081,68.0,1.51131,1.51132,1.51098,1.51098,67.25,False
'2018-11-21T19:31:00',1.51079,1.51088,1.51079,1.51088,29.0,1.51098,1.51105,1.51098,1.51105,31.0,True
'2018-11-21T19:32:00',1.51088,1.5109,1.51077,1.5109,64.14,1.51104,1.51107,1.51094,1.51107,74.0,True
'2018-11-21T19:33:00',1.51094,1.511,1.51092,1.51094,49.25,1.51108,1.51117,1.51108,1.51111,49.75,False
'2018-11-21T19:34:00',1.51094,1.51094,1.51068,1.51075,108.22,1.51106,1.51109,1.51085,1.51091,107.03,False
'2018-11-21T19:35:00',1.51075,1.51081,1.5104,1.51046,132.81,1.51092,1.51098,1.51053,1.5106,127.0,False
'2018-11-21T19:36:00',1.51046,1.51051,1.51029,1.51036,73.25,1.51061,1.51065,1.51044,1.5105,67.0,False
'2018-11-21T19:37:00',1.51036,1.5104,1.5102,1.51035,82.0,1.51049,1.51054,1.51032,1.51052,83.75,True
'2018-11-21T19:38:00',1.51036,1.51047,1.51034,1.51037,58.38,1.51053,1.51064,1.51051,1.51053,63.75,False
'2018-11-21T19:39:00',1.51035,1.51039,1.51006,1.51024,114.55,1.51053,1.51056,1.51023,1.51041,109.75,True
'2018-11-21T19:40:00',1.51026,1.5105,1.50997,1.50998,114.6,1.51042,1.51065,1.51014,1.51016,106.2,False
'2018-11-21T19:41:00',1.50998,1.51013,1.50996,1.50998,95.5,1.51015,1.51031,1.51014,1.51014,97.0,False
'2018-11-21T19:42:00',1.50998,1.51008,1.50978,1.50988,100.94,1.51012,1.51025,1.50994,1.51007,111.75,False
'2018-11-21T19:43:00',1.50988,1.51,1.50973,1.50975,88.09,1.51006,1.51018,1.5099,1.5099,80.94,False
'2018-11-21T19:44:00',1.50973,1.50994,1.50973,1.50983,104.65,1.5099,1.5101,1.50988,1.50999,103.75,False
'2018-11-21T19:45:00',1.50983,1.50991,1.5098,1.50983,82.2,1.50998,1.51009,1.50996,1.50999,95.75,True
'2018-11-21T19:46:00',1.50982,1.50996,1.50955,1.50955,87.45,1.50999,1.51013,1.50971,1.50972,96.87,False
'2018-11-21T19:47:00',1.50956,1.50979,1.50953,1.50979,90.25,1.50972,1.50993,1.5097,1.50993,104.2,False
'2018-11-21T19:48:00',1.50975,1.50975,1.50928,1.50928,102.71,1.50992,1.50992,1.50945,1.50945,101.54,False
'2018-11-21T19:49:00',1.50928,1.50949,1.50907,1.50942,102.5,1.50946,1.50965,1.50923,1.5096,101.4,False
'2018-11-21T19:50:00',1.50944,1.50944,1.50908,1.50914,99.94,1.50961,1.50961,1.50925,1.50931,113.25,False
'2018-11-21T19:51:00',1.50914,1.50921,1.50899,1.50912,68.75,1.50933,1.50936,1.50916,1.50928,72.5,False
'2018-11-21T19:52:00',1.50912,1.5092,1.50888,1.50902,111.06,1.50929,1.50933,1.50902,1.50919,119.25,False
'2018-11-21T19:53:00',1.50907,1.50917,1.5089,1.50907,107.12,1.50923,1.50931,1.50907,1.50922,113.29,True
'2018-11-21T19:54:00',1.50907,1.50949,1.50902,1.50949,58.2,1.50923,1.50966,1.50919,1.50966,59.75,True
'2018-11-21T19:55:00',1.50949,1.50962,1.50948,1.50958,53.85,1.50965,1.50977,1.50965,1.50971,66.75,True
'2018-11-21T19:56:00',1.50961,1.50969,1.50943,1.50962,105.75,1.50973,1.50981,1.5096,1.50978,108.5,True
'2018-11-21T19:57:00',1.50961,1.5098,1.50942,1.50942,124.23,1.50978,1.50996,1.50957,1.50957,131.44,False
'2018-11-21T19:58:00',1.50939,1.50953,1.5092,1.50921,70.5,1.50956,1.50969,1.50937,1.50937,83.25,False
'2018-11-21T19:59:00',1.5092,1.50937,1.5092,1.50932,72.62,1.50937,1.50953,1.50937,1.50949,94.44,True
'2018-11-21T20:00:00',1.50931,1.50955,1.50897,1.509,109.94,1.50948,1.50972,1.50912,1.50917,119.5,False
'2018-11-21T20:01:00',1.50899,1.50908,1.50891,1.50897,80.62,1.50917,1.50925,1.50908,1.50914,76.5,False
'2018-11-21T20:02:00',1.50897,1.50904,1.50897,1.50901,49.25,1.50916,1.50922,1.50911,1.5092,47.69,True
'2018-11-21T20:03:00',1.50901,1.50912,1.50901,1.5091,43.25,1.50921,1.50929,1.50919,1.50927,38.5,True
'2018-11-21T20:04:00',1.5091,1.50929,1.5091,1.50928,45.13,1.50926,1.50946,1.50926,1.50945,43.25,True
'2018-11-21T20:05:00',1.50929,1.50949,1.50919,1.50949,48.75,1.50946,1.50965,1.50936,1.50964,47.6,True
'2018-11-21T20:06:00',1.50949,1.50967,1.50942,1.50967,63.75,1.50965,1.50983,1.50956,1.50983,62.0,True
'2018-11-21T20:07:00',1.50969,1.51,1.50968,1.50987,111.75,1.50983,1.51016,1.50983,1.51004,100.5,True
'2018-11-21T20:08:00',1.50988,1.51008,1.50978,1.51001,97.29,1.51004,1.51025,1.50994,1.51018,87.5,True
'2018-11-21T20:09:00',1.51,1.51035,1.50998,1.51034,77.32,1.51017,1.51053,1.51015,1.5105,65.75,False
'2018-11-21T20:10:00',1.51033,1.51034,1.51004,1.51004,75.44,1.5105,1.5105,1.51021,1.51021,62.94,False
'2018-11-21T20:11:00',1.51003,1.51012,1.50992,1.51012,40.0,1.51019,1.51029,1.51009,1.51029,40.0,True
'2018-11-21T20:12:00',1.51013,1.51017,1.50976,1.50982,58.57,1.5103,1.51035,1.50992,1.50997,58.5,False
'2018-11-21T20:13:00',1.50983,1.50983,1.50944,1.50948,58.5,1.50997,1.50997,1.5096,1.50964,60.12,False
'2018-11-21T20:14:00',1.50948,1.50948,1.5091,1.5091,109.83,1.50965,1.50965,1.50927,1.50927,106.25,False
'2018-11-21T20:15:00',1.5091,1.50911,1.50889,1.5089,92.7,1.50926,1.50928,1.50906,1.50908,74.5,False
'2018-11-21T20:16:00',1.50899,1.50899,1.50877,1.50883,48.11,1.50915,1.50916,1.50894,1.509,54.0,False
'2018-11-21T20:17:00',1.50883,1.50886,1.50852,1.5086,74.43,1.50901,1.50902,1.50868,1.50876,79.75,False
'2018-11-21T20:18:00',1.50858,1.50872,1.50827,1.5083,87.7,1.50875,1.50888,1.50844,1.50847,96.75,False
'2018-11-21T20:19:00',1.50828,1.5083,1.50796,1.50796,138.76,1.50847,1.50847,1.50813,1.50814,146.43,True
'2018-11-21T20:20:00',1.50797,1.50843,1.50783,1.50843,111.99,1.50815,1.50859,1.50799,1.50859,94.94,True
'2018-11-21T20:21:00',1.50841,1.50844,1.50794,1.50794,95.01,1.50859,1.50861,1.50812,1.50812,90.07,False
'2018-11-21T20:22:00',1.50796,1.50797,1.50764,1.50766,68.25,1.50813,1.50814,1.50778,1.50782,71.75,False
'2018-11-21T20:23:00',1.50768,1.50797,1.50767,1.50771,91.99,1.50782,1.50812,1.50781,1.50787,88.25,True
'2018-11-21T20:24:00',1.50772,1.50825,1.50772,1.50797,91.95,1.50785,1.50842,1.50785,1.50814,99.0,True
'2018-11-21T20:25:00',1.50794,1.50852,1.50783,1.50844,100.25,1.50814,1.50868,1.50801,1.50861,128.8,False
'2018-11-21T20:26:00',1.50842,1.50851,1.50819,1.50824,84.82,1.5086,1.50867,1.50837,1.50842,94.14,False
'2018-11-21T20:27:00',1.50831,1.50833,1.5081,1.50816,81.63,1.50844,1.50849,1.50828,1.50834,93.83,True
'2018-11-21T20:28:00',1.50824,1.50852,1.50823,1.50841,103.04,1.50839,1.50869,1.50839,1.50858,123.32,True
'2018-11-21T20:29:00',1.5084,1.50866,1.5084,1.50855,90.94,1.50857,1.50879,1.50857,1.50872,104.19,True
'2018-11-21T20:30:00',1.50856,1.50889,1.50855,1.50887,91.0,1.50872,1.50903,1.50872,1.50903,98.25,True
'2018-11-21T20:31:00',1.50888,1.509,1.50863,1.50879,133.44,1.50902,1.50915,1.50879,1.50894,126.51,False
'2018-11-21T20:32:00',1.50877,1.50881,1.50853,1.50862,102.51,1.50893,1.50898,1.50867,1.50878,107.5,False
'2018-11-21T20:33:00',1.50863,1.50871,1.50853,1.50871,46.69,1.5088,1.50888,1.5087,1.50888,44.75,True
'2018-11-21T20:34:00',1.50872,1.50883,1.50863,1.50872,119.5,1.50889,1.509,1.50878,1.50888,110.18,False
'2018-11-21T20:35:00',1.50872,1.50877,1.50863,1.50865,65.63,1.50889,1.50895,1.50879,1.50884,54.44,True
'2018-11-21T20:36:00',1.50866,1.50896,1.50866,1.50896,98.49,1.50884,1.50913,1.50884,1.50909,91.0,True
'2018-11-21T20:37:00',1.50895,1.50902,1.50864,1.50864,82.69,1.50909,1.50917,1.50881,1.50881,78.0,False
'2018-11-21T20:38:00',1.50872,1.50885,1.50863,1.50875,84.07,1.50888,1.50903,1.50879,1.50894,80.0,True
'2018-11-21T20:39:00',1.50875,1.50899,1.50875,1.50889,49.25,1.50895,1.50917,1.50895,1.50908,53.37,False
'2018-11-21T20:40:00',1.5089,1.50899,1.50881,1.50893,53.19,1.50908,1.50917,1.50899,1.50911,54.97,True
'2018-11-21T20:41:00',1.50895,1.50928,1.50895,1.50928,67.81,1.50911,1.50944,1.50911,1.50944,65.5,True
'2018-11-21T20:42:00',1.50927,1.50929,1.50918,1.50926,64.25,1.50944,1.50947,1.50935,1.50944,62.75,True
'2018-11-21T20:43:00',1.50923,1.50951,1.50921,1.5093,50.19,1.5094,1.50969,1.50939,1.50949,47.87,False
'2018-11-21T20:44:00',1.50929,1.50937,1.50929,1.50932,41.78,1.50948,1.50954,1.50946,1.5095,34.75,True
'2018-11-21T20:45:00',1.50932,1.50962,1.50924,1.50956,85.69,1.50951,1.50979,1.50944,1.50973,82.94,True
'2018-11-21T20:46:00',1.5096,1.50971,1.50957,1.50968,92.75,1.50975,1.50989,1.50974,1.50983,96.71,True
'2018-11-21T20:47:00',1.50968,1.50977,1.50957,1.50964,81.25,1.50984,1.50994,1.50976,1.50981,80.57,True
'2018-11-21T20:48:00',1.50963,1.50984,1.50962,1.50969,70.69,1.50982,1.51002,1.50981,1.50987,73.6,False
'2018-11-21T20:49:00',1.50969,1.5098,1.50955,1.50955,74.5,1.50988,1.50996,1.50973,1.50974,92.61,False
'2018-11-21T20:50:00',1.50957,1.50972,1.50952,1.50964,93.0,1.50974,1.50989,1.50967,1.50983,115.12,True
'2018-11-21T20:51:00',1.50965,1.50973,1.50949,1.50949,80.25,1.50983,1.50988,1.50967,1.50968,110.32,False
'2018-11-21T20:52:00',1.50949,1.5096,1.50944,1.50956,64.75,1.50964,1.50979,1.50961,1.50973,86.57,True
'2018-11-21T20:53:00',1.50956,1.50962,1.50951,1.50961,33.5,1.50972,1.50981,1.50966,1.5098,47.63,True
'2018-11-21T20:54:00',1.50962,1.50967,1.5096,1.50962,41.75,1.5098,1.50986,1.50977,1.50979,42.75,True
'2018-11-21T20:55:00',1.50962,1.50978,1.50959,1.50961,64.0,1.50982,1.50994,1.50974,1.50976,75.07,False
'2018-11-21T20:56:00',1.50961,1.50969,1.50957,1.50957,39.0,1.50979,1.50987,1.50974,1.50974,45.19,False
'2018-11-21T20:57:00',1.50955,1.50955,1.50928,1.50939,110.51,1.50972,1.50972,1.50946,1.50955,120.63,False
'2018-11-21T20:58:00',1.50938,1.5094,1.50921,1.50925,51.0,1.50954,1.50956,1.50935,1.50942,45.75,True
'2018-11-21T20:59:00',1.50929,1.50944,1.50918,1.50918,143.76,1.50942,1.50961,1.50935,1.50937,137.45,False
'2018-11-21T21:00:00',1.50921,1.50927,1.5091,1.50921,110.88,1.5094,1.50945,1.50929,1.5094,106.51,True
'2018-11-21T21:01:00',1.50921,1.50929,1.50909,1.50909,72.5,1.50941,1.50947,1.50927,1.50928,87.26,True
'2018-11-21T21:02:00',1.50913,1.50932,1.50913,1.50926,90.5,1.50927,1.5095,1.50927,1.50945,95.31,True
'2018-11-21T21:03:00',1.50926,1.50938,1.50925,1.50938,57.25,1.50946,1.50959,1.50944,1.50958,57.75,True
'2018-11-21T21:04:00',1.50938,1.50939,1.50927,1.50927,71.19,1.50959,1.50959,1.50944,1.50944,68.0,True
'2018-11-21T21:05:00',1.50927,1.50947,1.50926,1.50932,80.57,1.50946,1.50963,1.50941,1.50949,93.5,True
'2018-11-21T21:06:00',1.50931,1.50947,1.50929,1.5093,79.13,1.50949,1.50965,1.50947,1.50949,79.75,False
'2018-11-21T21:07:00',1.5093,1.50937,1.50911,1.50919,115.5,1.50948,1.50954,1.50929,1.50937,117.62,False
'2018-11-21T21:08:00',1.50917,1.50919,1.50878,1.50886,147.13,1.50935,1.50935,1.50897,1.50905,126.75,False
'2018-11-21T21:09:00',1.50886,1.50891,1.50866,1.50875,108.5,1.50906,1.50911,1.50883,1.50895,91.62,False
'2018-11-21T21:10:00',1.50876,1.50877,1.50839,1.50847,156.82,1.50896,1.50897,1.50856,1.50867,141.25,False
'2018-11-21T21:11:00',1.50846,1.50862,1.5083,1.50836,127.03,1.50866,1.50881,1.50846,1.50854,105.0,False
'2018-11-21T21:12:00',1.50835,1.50853,1.50815,1.50836,98.7,1.50854,1.50872,1.50832,1.50854,86.87,True
'2018-11-21T21:13:00',1.50836,1.5087,1.50812,1.50856,97.7,1.50856,1.50889,1.50831,1.50874,85.87,False
'2018-11-21T21:14:00',1.50855,1.50863,1.50814,1.50821,120.52,1.50874,1.50883,1.50833,1.50841,93.0,False
'2018-11-21T21:15:00',1.50821,1.50821,1.50794,1.50805,100.76,1.5084,1.5084,1.50813,1.50825,74.25,True
'2018-11-21T21:16:00',1.50803,1.50828,1.50798,1.50817,70.11,1.50818,1.50846,1.50816,1.50836,53.87,False
'2018-11-21T21:17:00',1.50817,1.50824,1.50788,1.50793,48.76,1.50837,1.50843,1.50805,1.50812,48.95,False
'2018-11-21T21:18:00',1.50793,1.50815,1.50785,1.50794,74.27,1.50811,1.50835,1.50801,1.50813,59.87,False
'2018-11-21T21:19:00',1.50798,1.50802,1.50778,1.50795,64.24,1.50816,1.50821,1.50795,1.50813,56.5,True
'2018-11-21T21:20:00',1.50796,1.50823,1.50794,1.50806,68.25,1.50811,1.50841,1.50809,1.50825,61.62,True
'2018-11-21T21:21:00',1.50806,1.50834,1.50799,1.508,86.57,1.50824,1.5085,1.50816,1.50816,76.1,False
'2018-11-21T21:22:00',1.508,1.50807,1.50799,1.50807,70.07,1.50817,1.50825,1.50817,1.50823,56.0,True
'2018-11-21T21:23:00',1.50807,1.50817,1.50805,1.50816,36.0,1.50822,1.50836,1.50822,1.50836,31.14,True
'2018-11-21T21:24:00',1.50816,1.50828,1.50816,1.50828,36.75,1.50836,1.50848,1.50835,1.50848,37.82,True
'2018-11-21T21:25:00',1.50827,1.5083,1.50802,1.50805,69.88,1.50845,1.5085,1.5082,1.50825,61.75,False
'2018-11-21T21:26:00',1.50808,1.50828,1.50807,1.50828,38.25,1.50827,1.50847,1.50827,1.50847,35.25,True
'2018-11-21T21:27:00',1.50828,1.50846,1.50824,1.50845,54.57,1.50846,1.50865,1.50844,1.50863,51.12,False
'2018-11-21T21:28:00',1.50846,1.50846,1.50807,1.50807,56.26,1.50863,1.50863,1.50827,1.50827,63.38,False
'2018-11-21T21:29:00',1.50808,1.50823,1.50807,1.50821,28.19,1.50827,1.50841,1.50826,1.50841,34.26,True
'2018-11-21T21:30:00',1.50822,1.50834,1.50821,1.5083,90.21,1.5084,1.50853,1.5084,1.5085,84.19,False
'2018-11-21T21:31:00',1.50829,1.50834,1.50823,1.50834,83.97,1.50846,1.50853,1.50843,1.50853,68.25,True
'2018-11-21T21:32:00',1.50834,1.50862,1.50833,1.50852,69.85,1.50852,1.50879,1.50851,1.50873,61.63,True
'2018-11-21T21:33:00',1.50852,1.50866,1.50852,1.50865,47.57,1.50872,1.50884,1.50872,1.50882,43.44,True
'2018-11-21T21:34:00',1.50865,1.50874,1.50863,1.50864,38.0,1.50883,1.50891,1.50877,1.50883,37.75,False
'2018-11-21T21:35:00',1.50865,1.50865,1.50852,1.50854,33.75,1.50884,1.50884,1.50869,1.50872,34.25,False
'2018-11-21T21:36:00',1.50854,1.50854,1.50841,1.5085,26.0,1.50876,1.50876,1.50859,1.50869,30.0,False
'2018-11-21T21:37:00',1.50849,1.50852,1.50836,1.50838,39.82,1.50868,1.50871,1.50856,1.50857,41.94,False
'2018-11-21T21:38:00',1.50837,1.5085,1.50835,1.5085,27.25,1.50856,1.5087,1.50855,1.5087,25.7,True
'2018-11-21T21:39:00',1.50851,1.50853,1.50831,1.50831,44.5,1.5087,1.50872,1.50848,1.50849,35.19,False
'2018-11-21T21:40:00',1.50831,1.50832,1.5078,1.50788,81.6,1.5085,1.50851,1.50801,1.50808,92.19,False
'2018-11-21T21:41:00',1.50788,1.50788,1.50761,1.50764,132.88,1.50807,1.50808,1.50779,1.50785,111.26,True
'2018-11-21T21:42:00',1.50764,1.50805,1.50761,1.50761,96.69,1.50785,1.50825,1.50781,1.50781,105.25,False
'2018-11-21T21:43:00',1.50759,1.50759,1.50709,1.50734,141.53,1.50781,1.50781,1.5073,1.50754,137.37,False
'2018-11-21T21:44:00',1.50733,1.50744,1.50709,1.50742,109.19,1.50754,1.50765,1.5073,1.50762,106.75,True
'2018-11-21T21:45:00',1.50742,1.50759,1.50742,1.50749,127.19,1.50761,1.50782,1.50761,1.50771,132.75,True
'2018-11-21T21:46:00',1.50753,1.50768,1.50749,1.50768,50.0,1.50771,1.50789,1.50767,1.50789,68.25,False
'2018-11-21T21:47:00',1.50768,1.50769,1.50748,1.5075,41.75,1.50786,1.50786,1.50767,1.50769,53.25,False
'2018-11-21T21:48:00',1.50749,1.50762,1.50742,1.50742,59.75,1.50768,1.5078,1.5076,1.50761,68.0,False
'2018-11-21T21:49:00',1.5074,1.5075,1.5073,1.5074,53.0,1.50758,1.50768,1.5075,1.50757,57.94,True
'2018-11-21T21:50:00',1.50738,1.50755,1.50727,1.5075,73.56,1.50757,1.50774,1.50746,1.50768,86.88,True
'2018-11-21T21:51:00',1.5075,1.50765,1.5075,1.50756,37.94,1.5077,1.50781,1.50767,1.50775,37.25,True
'2018-11-21T21:52:00',1.50757,1.50786,1.50757,1.50781,46.5,1.50775,1.50802,1.50775,1.50799,47.44,False
'2018-11-21T21:53:00',1.5078,1.50784,1.5077,1.50774,59.75,1.50799,1.508,1.50789,1.50792,69.63,False
'2018-11-21T21:54:00',1.50774,1.50774,1.50761,1.50768,48.5,1.50791,1.50792,1.5078,1.50786,56.13,True
'2018-11-21T21:55:00',1.50768,1.5078,1.50762,1.5078,68.75,1.50787,1.508,1.50781,1.50798,64.94,False
'2018-11-21T21:56:00',1.50779,1.50779,1.50745,1.50745,69.25,1.50798,1.50798,1.50763,1.50764,59.5,False
'2018-11-21T21:57:00',1.50746,1.50777,1.50746,1.50759,80.75,1.50765,1.50797,1.50765,1.50778,66.0,False
'2018-11-21T21:58:00',1.50757,1.50764,1.50709,1.50709,75.69,1.50776,1.50781,1.50728,1.50728,65.5,False
'2018-11-21T21:59:00',1.50708,1.50755,1.50697,1.50755,120.19,1.50727,1.50773,1.50715,1.50773,102.04,True
'2018-11-21T22:00:00',1.50767,1.50784,1.50766,1.50769,60.94,1.50775,1.50804,1.50775,1.50788,71.34,False
'2018-11-21T22:01:00',1.50768,1.50769,1.50756,1.50756,24.75,1.50788,1.50788,1.50775,1.50775,33.0,False
'2018-11-21T22:02:00',1.50755,1.50755,1.50733,1.50748,35.25,1.50774,1.50774,1.50751,1.50765,33.75,True
'2018-11-21T22:03:00',1.50749,1.50777,1.50749,1.50774,24.0,1.50765,1.50792,1.50765,1.50792,21.75,True
'2018-11-21T22:04:00',1.50776,1.50782,1.50771,1.50771,34.5,1.50792,1.508,1.50788,1.50789,30.0,False
'2018-11-21T22:05:00',1.50771,1.50771,1.50738,1.50747,47.63,1.50787,1.50787,1.50757,1.50766,45.75,False
'2018-11-21T22:06:00',1.50754,1.50765,1.50754,1.50757,35.75,1.50766,1.50783,1.50766,1.50775,35.25,True
'2018-11-21T22:07:00',1.50757,1.50768,1.50757,1.50758,34.65,1.50776,1.50785,1.50776,1.50777,35.0,False
'2018-11-21T22:08:00',1.50759,1.50764,1.50758,1.50763,14.0,1.50777,1.50782,1.50775,1.50781,16.0,True
'2018-11-21T22:09:00',1.50762,1.50774,1.50744,1.50769,56.0,1.50781,1.50793,1.50764,1.50786,59.0,True
'2018-11-21T22:10:00',1.50767,1.50784,1.50766,1.50784,30.44,1.50786,1.50801,1.50784,1.50801,31.19,True
'2018-11-21T22:11:00',1.50784,1.50799,1.50784,1.50789,33.25,1.508,1.50815,1.50799,1.50808,35.25,False
'2018-11-21T22:12:00',1.5079,1.50795,1.50789,1.50794,23.0,1.50809,1.50814,1.50806,1.50811,26.75,True
'2018-11-21T22:13:00',1.50794,1.50809,1.50793,1.50806,40.0,1.50812,1.50823,1.50808,1.50823,41.02,True
'2018-11-21T22:14:00',1.50806,1.50815,1.50803,1.50814,45.5,1.50823,1.50833,1.50821,1.50833,44.83,True
'2018-11-21T22:15:00',1.50815,1.50817,1.50797,1.50799,48.5,1.50833,1.50835,1.50814,1.50816,50.0,False
'2018-11-21T22:16:00',1.508,1.50802,1.50793,1.50793,47.0,1.50816,1.50821,1.50813,1.50814,47.25,True
'2018-11-21T22:17:00',1.50794,1.50809,1.50788,1.50807,34.0,1.50813,1.50827,1.50805,1.50825,35.74,True
'2018-11-21T22:18:00',1.50807,1.50811,1.50791,1.50802,30.5,1.50826,1.5083,1.5081,1.50821,24.5,False
'2018-11-21T22:19:00',1.50801,1.50801,1.50798,1.508,9.5,1.5082,1.5082,1.50816,1.50818,8.5,False
'2018-11-21T22:20:00',1.508,1.508,1.50794,1.50794,12.5,1.50819,1.50819,1.50811,1.50811,15.62,False
'2018-11-21T22:21:00',1.50793,1.50793,1.50785,1.50791,9.5,1.50811,1.50812,1.50802,1.50808,10.5,False
'2018-11-21T22:22:00',1.50792,1.50792,1.50749,1.50756,33.75,1.5081,1.5081,1.5077,1.50775,30.5,False
'2018-11-21T22:23:00',1.50756,1.50758,1.50732,1.50738,28.5,1.50776,1.50778,1.50751,1.50757,25.94,False
'2018-11-21T22:24:00',1.50737,1.50737,1.50711,1.50711,24.0,1.50756,1.50756,1.5073,1.5073,26.75,False
'2018-11-21T22:25:00',1.5071,1.5072,1.50686,1.5071,49.0,1.50729,1.50738,1.50705,1.50729,46.88,True
'2018-11-21T22:26:00',1.5071,1.5073,1.50685,1.50685,64.44,1.50728,1.50749,1.50704,1.50705,55.57,False
'2018-11-21T22:27:00',1.5069,1.5069,1.50652,1.50666,52.75,1.50709,1.50709,1.50673,1.50686,52.5,True
'2018-11-21T22:28:00',1.50667,1.50694,1.50666,1.50694,43.25,1.50688,1.50714,1.50686,1.50713,42.44,True
'2018-11-21T22:29:00',1.50694,1.50694,1.50657,1.5066,69.0,1.50714,1.50717,1.50677,1.50677,78.44,False
'2018-11-21T22:30:00',1.50658,1.50659,1.50628,1.50628,62.51,1.50676,1.50679,1.50645,1.50645,57.87,False
'2018-11-21T22:31:00',1.50627,1.50643,1.50626,1.50638,42.0,1.50644,1.5066,1.50644,1.50656,36.25,False
'2018-11-21T22:32:00',1.50637,1.50637,1.50594,1.50622,40.1,1.50651,1.50651,1.50613,1.50644,39.5,True
'2018-11-21T22:33:00',1.50622,1.50646,1.50622,1.50642,52.5,1.50642,1.50665,1.50642,1.50663,51.6,False
'2018-11-21T22:34:00',1.50643,1.50644,1.5063,1.50634,32.5,1.50663,1.50663,1.50649,1.50651,29.5,False
'2018-11-21T22:35:00',1.50635,1.50635,1.50601,1.50605,51.74,1.50651,1.50651,1.50619,1.50622,49.5,False
'2018-11-21T22:36:00',1.50606,1.50628,1.50606,1.50628,32.0,1.50623,1.50651,1.50623,1.50651,40.5,True
'2018-11-21T22:37:00',1.5063,1.50637,1.5061,1.50624,69.5,1.5065,1.50657,1.5063,1.50643,67.5,True
'2018-11-21T22:38:00',1.50623,1.50644,1.50614,1.5062,35.87,1.50644,1.50668,1.50634,1.50643,36.0,True
'2018-11-21T22:39:00',1.5062,1.50649,1.50614,1.5062,55.94,1.50642,1.50669,1.50636,1.5064,51.0,False
'2018-11-21T22:40:00',1.5062,1.50633,1.50613,1.50632,42.5,1.50639,1.50653,1.50628,1.50651,45.5,False
'2018-11-21T22:41:00',1.50632,1.50632,1.50618,1.50621,18.5,1.50652,1.50652,1.50638,1.5064,19.75,False
'2018-11-21T22:42:00',1.50622,1.5063,1.50611,1.50617,42.25,1.50641,1.50648,1.50632,1.50637,44.5,True
'2018-11-21T22:43:00',1.50624,1.5063,1.50606,1.50615,33.0,1.50637,1.50651,1.50627,1.50635,35.38,False
'2018-11-21T22:44:00',1.50616,1.50627,1.50615,1.50624,24.0,1.50635,1.50647,1.50635,1.50646,28.75,True
'2018-11-21T22:45:00',1.50623,1.5063,1.50605,1.50611,49.0,1.50646,1.50646,1.50625,1.50633,54.5,False
'2018-11-21T22:46:00',1.50612,1.50617,1.50604,1.50609,23.0,1.50633,1.50636,1.50624,1.50629,23.0,False
'2018-11-21T22:47:00',1.50609,1.50611,1.50598,1.50601,35.5,1.5063,1.5063,1.50617,1.50618,37.5,True
'2018-11-21T22:48:00',1.50602,1.50643,1.50601,1.50632,82.0,1.50619,1.50663,1.50619,1.50651,87.5,False
'2018-11-21T22:49:00',1.5063,1.5064,1.5063,1.50637,55.0,1.50649,1.50659,1.50647,1.50655,61.0,False
'2018-11-21T22:50:00',1.50634,1.50638,1.5062,1.50624,52.5,1.50653,1.50658,1.50637,1.50641,54.5,True
'2018-11-21T22:51:00',1.50625,1.5065,1.5062,1.50627,37.5,1.50643,1.50671,1.50638,1.50644,38.5,False
'2018-11-21T22:52:00',1.50626,1.50634,1.50617,1.5062,32.0,1.50643,1.50646,1.50631,1.50634,33.5,False
'2018-11-21T22:53:00',1.50623,1.50627,1.50618,1.50623,25.0,1.50636,1.50641,1.5063,1.50636,29.0,True
'2018-11-21T22:54:00',1.50624,1.50637,1.50608,1.50608,47.5,1.50636,1.50648,1.50625,1.50625,48.25,False
'2018-11-21T22:55:00',1.50607,1.50627,1.50601,1.50627,55.69,1.50626,1.50647,1.50621,1.50645,57.37,True
'2018-11-21T22:56:00',1.50626,1.50633,1.50613,1.50624,45.0,1.50645,1.5065,1.5063,1.50642,46.0,True
'2018-11-21T22:57:00',1.50625,1.50635,1.50618,1.50632,47.5,1.50642,1.50652,1.50638,1.50648,50.5,True
'2018-11-21T22:58:00',1.50628,1.50642,1.50619,1.5064,56.0,1.50645,1.50659,1.50638,1.50659,59.31,True
'2018-11-21T22:59:00',1.5064,1.50647,1.50607,1.50608,68.5,1.50657,1.50677,1.50654,1.50667,64.94,False
'2018-11-21T23:00:00',1.50609,1.50616,1.50534,1.50573,28.5,1.5067,1.50717,1.50616,1.50713,29.25,False
'2018-11-21T23:01:00',1.50577,1.50593,1.50552,1.50552,23.46,1.50713,1.50725,1.50676,1.50694,19.13,False
'2018-11-21T23:02:00',1.50553,1.50577,1.50547,1.50552,16.32,1.50694,1.50694,1.50669,1.50682,15.0,True
'2018-11-21T23:03:00',1.50557,1.506,1.50557,1.50591,16.5,1.50682,1.50687,1.50665,1.50671,18.75,True
'2018-11-21T23:04:00',1.50593,1.50627,1.50592,1.50627,13.69,1.50672,1.50703,1.50662,1.50703,13.5,True
'2018-11-21T23:05:00',1.50626,1.50636,1.5061,1.50628,131.64,1.50703,1.50759,1.50703,1.50754,109.46,True
'2018-11-21T23:06:00',1.50628,1.50645,1.50597,1.50603,57.0,1.50753,1.50843,1.50704,1.50723,55.75,False
'2018-11-21T23:07:00',1.506,1.50631,1.50571,1.50571,109.31,1.50723,1.50753,1.50709,1.50713,109.56,False
'2018-11-21T23:08:00',1.50571,1.50616,1.50571,1.5061,120.69,1.50714,1.50735,1.50714,1.50724,113.31,True
'2018-11-21T23:09:00',1.5061,1.50624,1.50604,1.50622,171.15,1.50727,1.50728,1.50682,1.5069,143.6,True
'2018-11-21T23:10:00',1.50622,1.50668,1.50621,1.50648,85.5,1.50688,1.5073,1.50665,1.50711,77.24,False
'2018-11-21T23:11:00',1.5065,1.50675,1.50618,1.5064,70.05,1.50711,1.50712,1.5071,1.50711,57.5,False
'2018-11-21T23:12:00',1.50643,1.50647,1.5064,1.50646,18.0,1.50711,1.50711,1.50689,1.50689,19.0,False
'2018-11-21T23:13:00',1.50646,1.50647,1.50622,1.50623,46.0,1.50695,1.50702,1.50676,1.50679,47.68,False
'2018-11-21T23:14:00',1.50622,1.50623,1.50622,1.50623,37.75,1.50678,1.50683,1.50658,1.5066,40.49,False
'2018-11-21T23:15:00',1.50623,1.50623,1.50622,1.50623,64.5,1.50659,1.50664,1.50653,1.50663,79.91,True
'2018-11-21T23:16:00',1.50623,1.50625,1.50622,1.50623,115.5,1.50659,1.50687,1.50653,1.50682,114.35,True
'2018-11-21T23:17:00',1.50623,1.50628,1.50622,1.50624,245.0,1.50683,1.50711,1.50682,1.50711,233.47,True
'2018-11-21T23:18:00',1.50628,1.50632,1.50622,1.50623,321.25,1.50711,1.50733,1.50699,1.50729,296.0,False
'2018-11-21T23:19:00',1.50625,1.50628,1.50623,1.50623,108.5,1.50729,1.50733,1.50699,1.50703,102.0,True
'2018-11-21T23:20:00',1.50623,1.50649,1.50622,1.50649,281.44,1.50701,1.50761,1.50684,1.50749,278.12,True
'2018-11-21T23:21:00',1.50647,1.50666,1.50625,1.50625,198.31,1.50749,1.5077,1.50735,1.50736,197.11,False
'2018-11-21T23:22:00',1.50626,1.50657,1.50625,1.50657,65.5,1.50736,1.50752,1.50701,1.50748,70.37,False
'2018-11-21T23:23:00',1.50654,1.50654,1.50625,1.50626,63.87,1.50748,1.5075,1.50714,1.50715,63.12,False
'2018-11-21T23:24:00',1.50626,1.50646,1.50595,1.5061,339.51,1.50714,1.50763,1.50705,1.50718,343.77,False
'2018-11-21T23:25:00',1.50613,1.50629,1.506,1.50621,404.17,1.50719,1.50744,1.5069,1.50732,386.81,True
'2018-11-21T23:26:00',1.50627,1.50655,1.50611,1.50649,380.06,1.50739,1.50768,1.50727,1.50756,348.8,False
'2018-11-21T23:27:00',1.5065,1.50656,1.50638,1.50642,237.08,1.50758,1.50762,1.50726,1.50729,235.61,False
'2018-11-21T23:28:00',1.50641,1.50657,1.50636,1.50654,73.0,1.50729,1.50729,1.50718,1.50728,77.5,True
'2018-11-21T23:29:00',1.50653,1.50673,1.50653,1.50673,38.0,1.50728,1.50732,1.50722,1.50728,39.25,True
'2018-11-21T23:30:00',1.50669,1.50675,1.50662,1.50665,26.0,1.50729,1.50738,1.50729,1.50736,24.0,True
'2018-11-21T23:31:00',1.50664,1.50712,1.50661,1.50675,58.94,1.50736,1.50768,1.50727,1.50755,57.5,False
'2018-11-21T23:32:00',1.50676,1.5068,1.50664,1.50665,32.0,1.50755,1.50756,1.50746,1.5075,36.5,False
'2018-11-21T23:33:00',1.50661,1.50661,1.50661,1.50661,9.0,1.5075,1.5075,1.50734,1.50736,9.5,False
'2018-11-21T23:34:00',1.50661,1.50661,1.50652,1.50652,13.0,1.50735,1.50736,1.50719,1.5072,13.0,False
'2018-11-21T23:35:00',1.50652,1.50652,1.50648,1.50651,22.0,1.50719,1.50725,1.50717,1.50725,19.0,True
'2018-11-21T23:36:00',1.50651,1.50661,1.50651,1.50658,32.0,1.50724,1.50742,1.50724,1.50738,35.0,True
'2018-11-21T23:37:00',1.50658,1.50672,1.50657,1.50658,19.5,1.50737,1.50737,1.50716,1.50717,17.0,False
'2018-11-21T23:38:00',1.50658,1.50664,1.5065,1.5065,57.75,1.50716,1.50736,1.50713,1.50719,49.61,True
'2018-11-21T23:39:00',1.5065,1.50671,1.50649,1.50668,87.0,1.50721,1.50738,1.50721,1.50732,77.0,False
'2018-11-21T23:40:00',1.50668,1.5067,1.50656,1.50656,63.25,1.5073,1.50737,1.50728,1.50731,45.0,True
'2018-11-21T23:41:00',1.50656,1.50668,1.50655,1.50667,72.75,1.5073,1.50744,1.50729,1.50741,54.5,True
'2018-11-21T23:42:00',1.50669,1.50669,1.50667,1.50667,16.5,1.50741,1.50744,1.50741,1.50741,12.0,True
'2018-11-21T23:43:00',1.50667,1.50673,1.50667,1.5067,61.0,1.50743,1.50747,1.5074,1.50743,46.0,False
'2018-11-21T23:44:00',1.5067,1.50672,1.50664,1.50668,53.0,1.50742,1.50745,1.50734,1.50742,48.0,False
'2018-11-21T23:45:00',1.50669,1.50671,1.50638,1.5064,58.75,1.50743,1.50743,1.50724,1.50725,43.0,False
'2018-11-21T23:46:00',1.5064,1.50652,1.50635,1.50643,130.62,1.50726,1.50727,1.50719,1.50726,127.5,True
'2018-11-21T23:47:00',1.5064,1.50695,1.50639,1.50684,200.31,1.50726,1.50803,1.50726,1.50798,186.73,False
'2018-11-21T23:48:00',1.50684,1.50684,1.50618,1.50625,162.87,1.50797,1.50799,1.5071,1.50723,153.35,False
'2018-11-21T23:49:00',1.50625,1.50657,1.50624,1.50657,27.19,1.50722,1.50758,1.50697,1.50757,34.37,True
'2018-11-21T23:50:00',1.50658,1.50668,1.50644,1.50644,33.25,1.50757,1.50757,1.50721,1.50727,36.5,False
'2018-11-21T23:51:00',1.50644,1.50653,1.50643,1.50647,143.89,1.50732,1.50739,1.50726,1.50739,117.37,True
'2018-11-21T23:52:00',1.50648,1.50659,1.50643,1.50655,200.97,1.50739,1.50747,1.50708,1.50746,159.99,True
'2018-11-21T23:53:00',1.50652,1.50659,1.50622,1.50637,107.77,1.50746,1.5075,1.50685,1.5071,75.0,False
'2018-11-21T23:54:00',1.50637,1.50642,1.50633,1.50635,50.5,1.50711,1.50711,1.50697,1.50702,47.0,False
'2018-11-21T23:55:00',1.50635,1.50637,1.50634,1.50635,46.5,1.50699,1.50705,1.50697,1.50701,41.0,True
'2018-11-21T23:56:00',1.50635,1.50637,1.5062,1.50633,112.24,1.507,1.50706,1.50686,1.507,103.0,True
'2018-11-21T23:57:00',1.50633,1.50644,1.50615,1.50633,115.25,1.50702,1.50709,1.50677,1.50697,110.87,False
'2018-11-21T23:58:00',1.5063,1.50632,1.50615,1.50621,44.5,1.50697,1.50698,1.50676,1.50676,42.0,True
'2018-11-21T23:59:00',1.50621,1.50653,1.50613,1.50648,55.25,1.50677,1.50699,1.50665,1.50698,58.37,True
'2018-11-22T00:00:00',1.50648,1.50695,1.50648,1.50666,225.11,1.50699,1.50739,1.50695,1.50703,205.12,False
'2018-11-22T00:01:00',1.50665,1.5067,1.50643,1.50667,85.44,1.507,1.50712,1.50679,1.50706,84.83,True
'2018-11-22T00:02:00',1.50666,1.50682,1.50666,1.5068,95.99,1.50706,1.50715,1.50702,1.50709,104.75,False
'2018-11-22T00:03:00',1.5068,1.5068,1.50676,1.50676,14.75,1.50708,1.50709,1.50705,1.50706,12.0,True
'2018-11-22T00:04:00',1.50676,1.50686,1.50674,1.50683,61.6,1.50705,1.50705,1.50698,1.50703,44.0,False
'2018-11-22T00:05:00',1.50683,1.50683,1.50677,1.50679,45.65,1.50702,1.50703,1.50693,1.50694,38.0,False
'2018-11-22T00:06:00',1.50679,1.50679,1.50652,1.50659,42.11,1.50694,1.50695,1.50679,1.50686,35.44,False
'2018-11-22T00:07:00',1.50659,1.50668,1.50657,1.50664,25.75,1.50687,1.50699,1.50684,1.50693,25.75,False
'2018-11-22T00:08:00',1.50664,1.50668,1.50655,1.50655,72.75,1.50692,1.50696,1.50682,1.50682,81.12,False
'2018-11-22T00:09:00',1.50658,1.5066,1.50652,1.50653,123.5,1.50685,1.50685,1.50669,1.50672,58.75,True
'2018-11-22T00:10:00',1.50653,1.50664,1.50652,1.50653,77.94,1.50678,1.50681,1.50671,1.50671,55.0,False
'2018-11-22T00:11:00',1.50653,1.50653,1.50652,1.50653,59.75,1.50668,1.50673,1.50668,1.5067,40.5,True
'2018-11-22T00:12:00',1.50653,1.50653,1.50638,1.50647,112.25,1.50671,1.50675,1.50659,1.50672,77.0,False
'2018-11-22T00:13:00',1.50647,1.50647,1.5064,1.50643,45.5,1.50668,1.50669,1.50664,1.50667,33.5,False
'2018-11-22T00:14:00',1.50643,1.50646,1.50639,1.5064,43.0,1.50666,1.5067,1.50661,1.50663,37.5,False
'2018-11-22T00:15:00',1.5064,1.5064,1.50618,1.50626,65.12,1.50664,1.50664,1.50643,1.50643,51.0,False
'2018-11-22T00:16:00',1.50621,1.50622,1.50597,1.50599,63.12,1.50639,1.50646,1.50619,1.50623,51.5,False
'2018-11-22T00:17:00',1.506,1.50603,1.50594,1.50599,128.21,1.50623,1.50629,1.50616,1.50625,79.25,False
'2018-11-22T00:18:00',1.506,1.506,1.50596,1.50597,81.5,1.50625,1.50628,1.50623,1.50623,64.56,True
'2018-11-22T00:19:00',1.50598,1.50603,1.50597,1.50601,76.33,1.50623,1.50627,1.50618,1.50627,47.5,True
'2018-11-22T00:20:00',1.50599,1.50612,1.50577,1.50608,86.97,1.50622,1.50638,1.50602,1.50632,81.38,False
'2018-11-22T00:21:00',1.50608,1.50608,1.50604,1.50608,43.08,1.5063,1.50632,1.50625,1.50632,21.5,True
'2018-11-22T00:22:00',1.50608,1.50619,1.50607,1.50607,26.25,1.50633,1.50645,1.50629,1.50631,30.25,False
'2018-11-22T00:23:00',1.50607,1.50618,1.50607,1.50612,34.5,1.5063,1.50645,1.5063,1.50638,35.25,False
'2018-11-22T00:24:00',1.50612,1.50612,1.50609,1.50609,8.5,1.50637,1.50637,1.50632,1.50632,8.5,True
'2018-11-22T00:25:00',1.50608,1.50625,1.50606,1.50625,43.0,1.50632,1.50651,1.50627,1.50651,39.5,True
'2018-11-22T00:26:00',1.50626,1.50626,1.50592,1.50596,41.87,1.50651,1.50652,1.50617,1.50622,38.88,False
'2018-11-22T00:27:00',1.50599,1.50607,1.50594,1.50605,43.75,1.50625,1.50634,1.50622,1.50631,40.75,True
'2018-11-22T00:28:00',1.50607,1.50608,1.50606,1.50607,20.75,1.50632,1.50636,1.50632,1.50634,17.75,True
'2018-11-22T00:29:00',1.50609,1.5063,1.50609,1.50626,32.0,1.50636,1.50654,1.50635,1.5065,41.0,True
'2018-11-22T00:30:00',1.50623,1.50632,1.50623,1.50631,18.0,1.50649,1.50656,1.50648,1.50655,18.5,True
'2018-11-22T00:31:00',1.50632,1.50634,1.50619,1.5062,35.25,1.50655,1.50658,1.50641,1.50642,27.5,False
'2018-11-22T00:32:00',1.5062,1.5062,1.50617,1.50617,14.5,1.5064,1.50644,1.50639,1.50641,12.25,True
'2018-11-22T00:33:00',1.50617,1.5062,1.50617,1.50617,21.25,1.50643,1.50646,1.50639,1.50639,19.94,True
'2018-11-22T00:34:00',1.50617,1.50627,1.50617,1.50626,35.75,1.50637,1.50652,1.50637,1.50652,36.38,True
'2018-11-22T00:35:00',1.50626,1.50628,1.50619,1.50621,21.5,1.50651,1.50652,1.50643,1.50646,24.0,False
'2018-11-22T00:36:00',1.5062,1.50623,1.5062,1.50623,15.0,1.50645,1.50648,1.50645,1.50648,19.25,True
'2018-11-22T00:37:00',1.50623,1.50631,1.50618,1.50628,27.75,1.50647,1.50651,1.50645,1.50648,30.57,False
'2018-11-22T00:38:00',1.5063,1.5063,1.50625,1.50626,22.0,1.50648,1.50648,1.50644,1.50646,26.25,False
'2018-11-22T00:39:00',1.50624,1.50625,1.50617,1.50619,27.75,1.50646,1.50646,1.50639,1.5064,25.5,False
'2018-11-22T00:40:00',1.50619,1.50619,1.50617,1.50617,25.75,1.50641,1.50643,1.50641,1.50642,21.25,False
'2018-11-22T00:41:00',1.50618,1.50619,1.50617,1.50617,17.5,1.50642,1.50643,1.50638,1.50638,14.0,False
'2018-11-22T00:42:00',1.50617,1.50617,1.50613,1.50615,10.5,1.50637,1.50639,1.50635,1.50637,11.5,True
'2018-11-22T00:43:00',1.50615,1.50619,1.50615,1.50617,12.0,1.50638,1.50639,1.50637,1.50637,12.0,True
'2018-11-22T00:44:00',1.50617,1.5062,1.50616,1.5062,9.0,1.50638,1.5064,1.50638,1.5064,10.25,True
'2018-11-22T00:45:00',1.50623,1.50641,1.50622,1.50628,30.0,1.50642,1.50662,1.50641,1.50651,38.19,False
'2018-11-22T00:46:00',1.50627,1.50631,1.50615,1.50616,29.0,1.50652,1.50653,1.50635,1.50638,32.75,False
'2018-11-22T00:47:00',1.50616,1.50628,1.50616,1.50627,21.0,1.5064,1.5065,1.5064,1.50649,24.5,False
'2018-11-22T00:48:00',1.50626,1.50628,1.50625,1.50626,11.5,1.50649,1.50649,1.50647,1.50649,13.0,True
'2018-11-22T00:49:00',1.50628,1.50635,1.5062,1.50635,31.5,1.50649,1.50656,1.50642,1.50656,34.5,True
'2018-11-22T00:50:00',1.50637,1.50644,1.50637,1.50641,37.75,1.50657,1.50669,1.50657,1.50667,37.25,True
'2018-11-22T00:51:00',1.50641,1.50645,1.50637,1.50638,19.0,1.50666,1.50671,1.50661,1.50661,18.69,False
'2018-11-22T00:52:00',1.50638,1.50646,1.5063,1.50643,32.0,1.50662,1.50667,1.50654,1.50665,43.5,False
'2018-11-22T00:53:00',1.50643,1.50646,1.50642,1.50643,19.0,1.50664,1.50667,1.50664,1.50665,24.25,True
'2018-11-22T00:54:00',1.50644,1.50647,1.50625,1.50645,45.0,1.50665,1.5067,1.50645,1.50666,51.25,True
'2018-11-22T00:55:00',1.50645,1.50656,1.50645,1.50656,29.0,1.50665,1.50679,1.50665,1.50679,35.25,False
'2018-11-22T00:56:00',1.50654,1.50655,1.50645,1.50651,37.5,1.50679,1.50679,1.50664,1.50674,43.01,False
'2018-11-22T00:57:00',1.50651,1.50651,1.50627,1.50629,33.0,1.50672,1.50672,1.50648,1.50652,35.63,False
'2018-11-22T00:58:00',1.5063,1.5063,1.50624,1.50627,32.5,1.50652,1.50652,1.50644,1.50646,33.0,True
'2018-11-22T00:59:00',1.50628,1.50634,1.50617,1.50631,64.5,1.50646,1.50657,1.50636,1.50653,69.0,True
'2018-11-22T01:00:00',1.50634,1.50642,1.50629,1.50634,60.96,1.50653,1.50662,1.50649,1.50654,58.94,True
'2018-11-22T01:01:00',1.50629,1.5066,1.50627,1.50639,78.5,1.5065,1.50679,1.50647,1.50662,75.82,False
'2018-11-22T01:02:00',1.5064,1.50642,1.50627,1.50636,61.0,1.50662,1.50664,1.50651,1.50658,71.5,False
'2018-11-22T01:03:00',1.50636,1.50639,1.50615,1.50615,50.6,1.50659,1.50659,1.50635,1.50635,40.0,False
'2018-11-22T01:04:00',1.50614,1.50614,1.50608,1.50611,41.5,1.50635,1.50636,1.5063,1.50632,42.0,True
'2018-11-22T01:05:00',1.5061,1.50629,1.5061,1.50629,81.25,1.50632,1.5065,1.50632,1.50649,80.25,True
'2018-11-22T01:06:00',1.50627,1.50632,1.50618,1.50632,77.25,1.50649,1.50656,1.5064,1.50655,74.94,True
'2018-11-22T01:07:00',1.50633,1.50643,1.50632,1.50641,78.5,1.50655,1.50664,1.50654,1.50663,82.0,True
'2018-11-22T01:08:00',1.50642,1.5066,1.50639,1.50649,85.44,1.50663,1.5068,1.50661,1.50669,85.0,False
'2018-11-22T01:09:00',1.50647,1.5065,1.50637,1.50648,100.89,1.50669,1.50672,1.50658,1.50671,94.75,True
'2018-11-22T01:10:00',1.50651,1.50652,1.50636,1.50636,64.5,1.50671,1.50672,1.50654,1.50654,65.5,False
'2018-11-22T01:11:00',1.50636,1.50646,1.50636,1.50646,60.38,1.50656,1.50667,1.50653,1.50665,61.75,False
'2018-11-22T01:12:00',1.50643,1.50645,1.50636,1.50643,66.25,1.50665,1.50668,1.50657,1.50664,65.0,False
'2018-11-22T01:13:00',1.50643,1.50643,1.50639,1.50641,55.0,1.50662,1.50663,1.50658,1.50659,54.0,True
'2018-11-22T01:14:00',1.50639,1.50644,1.50635,1.50635,69.5,1.50659,1.50663,1.50655,1.50656,65.75,False
'2018-11-22T01:15:00',1.50637,1.50643,1.50629,1.50635,82.0,1.50656,1.50661,1.50649,1.50651,81.0,False
'2018-11-22T01:16:00',1.50632,1.50637,1.5063,1.5063,32.19,1.50651,1.50655,1.50648,1.50648,33.75,True
'2018-11-22T01:17:00',1.5063,1.50644,1.5063,1.50643,52.94,1.50649,1.50665,1.50649,1.50664,52.0,True
'2018-11-22T01:18:00',1.50644,1.50651,1.5064,1.50649,62.0,1.50664,1.5067,1.50661,1.5067,50.0,True
'2018-11-22T01:19:00',1.50651,1.50658,1.50644,1.50649,58.0,1.5067,1.50678,1.50663,1.50667,70.75,False
'2018-11-22T01:20:00',1.50646,1.50652,1.50635,1.50635,49.56,1.50667,1.50671,1.50656,1.50656,47.5,False
'2018-11-22T01:21:00',1.50635,1.50645,1.50632,1.50638,69.88,1.50656,1.50667,1.50652,1.50661,73.69,True
'2018-11-22T01:22:00',1.50639,1.50649,1.50638,1.50649,23.75,1.50661,1.50671,1.50661,1.50671,22.75,True
'2018-11-22T01:23:00',1.50649,1.50662,1.50649,1.50657,62.5,1.50672,1.50685,1.50671,1.50678,70.5,False
'2018-11-22T01:24:00',1.50656,1.50656,1.50647,1.5065,26.25,1.50678,1.50678,1.50668,1.50671,29.5,False
'2018-11-22T01:25:00',1.5065,1.50652,1.50646,1.50646,27.5,1.50672,1.50675,1.50667,1.50668,34.25,True
'2018-11-22T01:26:00',1.50647,1.50659,1.50647,1.50653,61.0,1.50668,1.50678,1.50668,1.50673,48.31,False
'2018-11-22T01:27:00',1.50651,1.50651,1.50642,1.50643,27.75,1.50671,1.50671,1.50662,1.50663,23.44,False
'2018-11-22T01:28:00',1.50643,1.50646,1.50639,1.50646,31.25,1.50664,1.50668,1.50656,1.50665,30.13,True
'2018-11-22T01:29:00',1.50648,1.50654,1.50648,1.50653,42.5,1.50666,1.50676,1.50666,1.50676,33.0,True
'2018-11-22T01:30:00',1.50653,1.50682,1.50641,1.50675,118.75,1.50675,1.50704,1.50662,1.50694,113.93,True
'2018-11-22T01:31:00',1.50676,1.50715,1.50676,1.50702,88.5,1.50694,1.50736,1.50694,1.50722,104.63,False
'2018-11-22T01:32:00',1.50701,1.5071,1.507,1.50706,51.88,1.50724,1.50731,1.50723,1.50728,52.75,True
'2018-11-22T01:33:00',1.50706,1.50713,1.50699,1.50712,34.0,1.50729,1.50736,1.50721,1.50732,32.75,True
'2018-11-22T01:34:00',1.50711,1.50728,1.50706,1.50711,52.0,1.50732,1.50747,1.50725,1.50732,50.75,False
'2018-11-22T01:35:00',1.50711,1.50715,1.50709,1.50711,36.5,1.50733,1.50737,1.50732,1.50734,35.5,False
'2018-11-22T01:36:00',1.50711,1.50711,1.50709,1.50711,13.0,1.50733,1.50733,1.50731,1.50732,13.25,False
'2018-11-22T01:37:00',1.50711,1.50711,1.50705,1.50707,37.5,1.50733,1.50733,1.50727,1.5073,43.25,True
'2018-11-22T01:38:00',1.50708,1.50722,1.50703,1.50719,62.75,1.5073,1.50745,1.50723,1.5074,75.25,False
'2018-11-22T01:39:00',1.50718,1.50721,1.50708,1.50721,64.75,1.5074,1.50741,1.50725,1.50739,72.62,True
'2018-11-22T01:40:00',1.50721,1.50737,1.50712,1.50725,61.75,1.50741,1.5076,1.50728,1.50745,73.62,False
'2018-11-22T01:41:00',1.50724,1.50724,1.50703,1.50712,53.75,1.50745,1.50745,1.50723,1.50734,54.75,False
'2018-11-22T01:42:00',1.50713,1.50716,1.50707,1.50714,51.0,1.50733,1.50735,1.50727,1.50733,61.25,True
'2018-11-22T01:43:00',1.50715,1.50724,1.50709,1.50716,54.0,1.50733,1.50745,1.50728,1.50733,61.75,False
'2018-11-22T01:44:00',1.50711,1.50717,1.50696,1.50712,115.25,1.50733,1.50738,1.50718,1.50734,119.0,True
'2018-11-22T01:45:00',1.50711,1.50719,1.50707,1.5071,93.99,1.50731,1.50741,1.50727,1.50731,75.5,False
'2018-11-22T01:46:00',1.50712,1.50716,1.50704,1.50707,58.44,1.50731,1.50735,1.50725,1.50725,56.75,False
'2018-11-22T01:47:00',1.50709,1.5071,1.50683,1.50689,79.15,1.50725,1.5073,1.50706,1.50706,86.5,False
'2018-11-22T01:48:00',1.50686,1.50692,1.50686,1.5069,44.44,1.50706,1.50714,1.50706,1.50713,40.0,True
'2018-11-22T01:49:00',1.50692,1.50695,1.50691,1.50695,20.5,1.50715,1.50716,1.50711,1.50716,16.75,True
'2018-11-22T01:50:00',1.50696,1.50714,1.50696,1.50713,82.56,1.50716,1.50733,1.50716,1.50733,82.5,False
'2018-11-22T01:51:00',1.5071,1.50711,1.50702,1.50708,54.0,1.50733,1.50733,1.50724,1.50731,51.25,False
'2018-11-22T01:52:00',1.50709,1.50711,1.50696,1.50702,48.5,1.50732,1.50732,1.50716,1.50724,39.75,False
'2018-11-22T01:53:00',1.50704,1.50704,1.50701,1.50704,27.25,1.50724,1.50724,1.50722,1.50724,30.25,True
'2018-11-22T01:54:00',1.50702,1.50717,1.50697,1.50702,107.25,1.50724,1.50739,1.50717,1.50722,101.13,False
'2018-11-22T01:55:00',1.50683,1.50701,1.50679,1.50694,108.0,1.50705,1.50723,1.507,1.50717,126.94,False
'2018-11-22T01:56:00',1.50694,1.50694,1.50667,1.50675,63.75,1.50718,1.50718,1.5069,1.50695,70.25,False
'2018-11-22T01:57:00',1.50672,1.50685,1.50671,1.50677,86.19,1.50695,1.50707,1.50692,1.50699,92.5,False
'2018-11-22T01:58:00',1.50679,1.50681,1.50677,1.5068,31.5,1.50699,1.50702,1.50697,1.507,42.0,True
'2018-11-22T01:59:00',1.50678,1.50683,1.50675,1.5068,58.5,1.507,1.50702,1.50696,1.50701,61.25,False
'2018-11-22T02:00:00',1.5068,1.50681,1.5065,1.5065,102.75,1.507,1.50701,1.50673,1.50673,113.69,False
'2018-11-22T02:01:00',1.50649,1.50662,1.50646,1.50655,117.06,1.50671,1.50681,1.50665,1.50675,106.0,False
'2018-11-22T02:02:00',1.50657,1.50659,1.5064,1.50648,84.74,1.50675,1.50679,1.50659,1.50668,80.69,True
'2018-11-22T02:03:00',1.50648,1.50659,1.50645,1.50659,50.75,1.50667,1.50681,1.50666,1.5068,52.5,True
'2018-11-22T02:04:00',1.50659,1.50673,1.50656,1.50665,43.75,1.50679,1.50694,1.50676,1.50687,43.25,True
'2018-11-22T02:05:00',1.50669,1.50678,1.50667,1.50671,31.25,1.50688,1.50697,1.50688,1.50691,29.25,False
'2018-11-22T02:06:00',1.50672,1.50672,1.50672,1.50672,1.0,1.50691,1.50691,1.50691,1.50691,1.0,True
'2018-11-22T02:07:00',1.50672,1.50675,1.50672,1.50673,22.75,1.50693,1.50696,1.50691,1.50695,28.0,False
'2018-11-22T02:08:00',1.50672,1.50672,1.50671,1.50671,13.25,1.50691,1.50693,1.50691,1.50692,7.0,True
'2018-11-22T02:09:00',1.5067,1.50677,1.50663,1.50663,56.75,1.50692,1.50697,1.50681,1.50681,52.75,True
'2018-11-22T02:10:00',1.50663,1.50679,1.50662,1.50678,61.75,1.50682,1.50699,1.50681,1.50699,68.75,True
'2018-11-22T02:11:00',1.50677,1.5068,1.50672,1.5068,39.0,1.50699,1.50702,1.50693,1.50701,33.0,True
'2018-11-22T02:12:00',1.5068,1.50681,1.50673,1.50681,45.5,1.507,1.50703,1.50693,1.50703,42.0,True
'2018-11-22T02:13:00',1.50679,1.50694,1.50679,1.50693,29.0,1.50701,1.50716,1.50701,1.50715,24.5,True
'2018-11-22T02:14:00',1.50693,1.50706,1.50692,1.50694,26.5,1.50714,1.50723,1.50709,1.50712,31.5,False
'2018-11-22T02:15:00',1.50693,1.50693,1.50671,1.50671,60.87,1.50712,1.50712,1.50691,1.50691,58.25,False
'2018-11-22T02:16:00',1.50668,1.50676,1.50665,1.50668,44.5,1.50687,1.50696,1.50686,1.50687,42.0,True
'2018-11-22T02:17:00',1.50667,1.50678,1.50667,1.50675,53.0,1.50687,1.50699,1.50686,1.50696,46.44,False
'2018-11-22T02:18:00',1.50674,1.50677,1.50666,1.50668,49.5,1.50696,1.50696,1.50688,1.50688,55.44,False
'2018-11-22T02:19:00',1.5067,1.50675,1.50664,1.50669,50.0,1.50688,1.50693,1.50683,1.5069,66.37,True
'2018-11-22T02:20:00',1.50668,1.50692,1.50667,1.50692,93.75,1.50691,1.50714,1.50687,1.50714,111.87,True
'2018-11-22T02:21:00',1.50692,1.50698,1.50686,1.50691,51.5,1.50713,1.50717,1.50705,1.50711,61.56,False
'2018-11-22T02:22:00',1.50691,1.50691,1.50678,1.50689,53.0,1.5071,1.5071,1.50699,1.50706,57.75,True
'2018-11-22T02:23:00',1.5069,1.50693,1.50659,1.50659,95.0,1.50706,1.50712,1.50681,1.50681,78.75,False
'2018-11-22T02:24:00',1.5066,1.50672,1.5066,1.50667,32.0,1.50681,1.50694,1.50681,1.50688,30.5,True
'2018-11-22T02:25:00',1.50667,1.50675,1.50665,1.50669,25.75,1.50687,1.50696,1.50686,1.50689,26.0,False
'2018-11-22T02:26:00',1.50669,1.50671,1.50663,1.50669,44.75,1.5069,1.5069,1.50683,1.5069,46.69,True
'2018-11-22T02:27:00',1.5067,1.50672,1.50663,1.50665,36.75,1.5069,1.50692,1.50684,1.50687,38.44,False
'2018-11-22T02:28:00',1.50664,1.50664,1.50651,1.50658,74.75,1.50684,1.50684,1.50669,1.50677,77.5,True
'2018-11-22T02:29:00',1.50658,1.50666,1.50654,1.50662,67.5,1.50675,1.50688,1.50673,1.50684,70.07,True
'2018-11-22T02:30:00',1.50662,1.50683,1.50657,1.50682,96.69,1.50682,1.50704,1.5068,1.50702,84.94,True
'2018-11-22T02:31:00',1.50683,1.50691,1.50677,1.50689,92.25,1.50705,1.50708,1.50696,1.50707,95.01,False
'2018-11-22T02:32:00',1.50688,1.50689,1.5068,1.50689,58.19,1.50707,1.50707,1.50699,1.50704,68.7,True
'2018-11-22T02:33:00',1.50688,1.50692,1.50682,1.50688,50.0,1.50704,1.50708,1.507,1.50705,73.82,True
'2018-11-22T02:34:00',1.50688,1.50692,1.50685,1.50685,25.75,1.50707,1.50712,1.50706,1.50706,28.13,True
'2018-11-22T02:35:00',1.50686,1.50698,1.50685,1.50694,80.5,1.50706,1.50717,1.50704,1.50716,82.0,True
'2018-11-22T02:36:00',1.50693,1.50709,1.50686,1.50703,98.0,1.50712,1.50727,1.50704,1.50723,120.95,True
'2018-11-22T02:37:00',1.50704,1.50714,1.5069,1.50691,57.75,1.50723,1.50733,1.50708,1.50711,56.76,False
'2018-11-22T02:38:00',1.50692,1.5071,1.50692,1.5071,88.5,1.50711,1.5073,1.50711,1.50728,97.08,True
'2018-11-22T02:39:00',1.50708,1.50718,1.50707,1.50718,54.75,1.50728,1.50738,1.50726,1.50738,58.69,True
'2018-11-22T02:40:00',1.50718,1.5072,1.50712,1.50713,75.75,1.50739,1.50741,1.50728,1.50731,80.13,True
'2018-11-22T02:41:00',1.50715,1.50734,1.50713,1.50713,56.5,1.50734,1.50754,1.50732,1.50732,57.37,False
'2018-11-22T02:42:00',1.50712,1.50719,1.50704,1.50704,40.75,1.50732,1.50739,1.50724,1.50724,43.19,False
'2018-11-22T02:43:00',1.50704,1.50705,1.50701,1.50705,47.0,1.50723,1.50724,1.50718,1.50724,52.94,True
'2018-11-22T02:44:00',1.50705,1.50707,1.50695,1.50707,51.69,1.50723,1.50727,1.50711,1.50727,52.0,True
'2018-11-22T02:45:00',1.50706,1.50718,1.50691,1.50708,85.25,1.50727,1.50739,1.5071,1.50725,92.44,False
'2018-11-22T02:46:00',1.50705,1.50708,1.50703,1.50706,23.5,1.50724,1.50726,1.50722,1.50723,27.0,True
'2018-11-22T02:47:00',1.50705,1.50715,1.507,1.50713,47.07,1.50723,1.50736,1.50718,1.50733,53.44,True
'2018-11-22T02:48:00',1.50714,1.50729,1.50713,1.50727,67.0,1.50733,1.50748,1.50733,1.50747,92.33,True
'2018-11-22T02:49:00',1.50727,1.50746,1.50726,1.50746,53.69,1.50747,1.50766,1.50746,1.50764,70.76,False
'2018-11-22T02:50:00',1.50745,1.50746,1.50715,1.50716,39.5,1.50764,1.50764,1.50731,1.50731,49.95,False
'2018-11-22T02:51:00',1.50716,1.5072,1.50702,1.50708,56.25,1.5073,1.50737,1.50721,1.50726,59.87,False
'2018-11-22T02:52:00',1.50709,1.50711,1.50702,1.50705,45.0,1.50726,1.50728,1.50719,1.50722,45.21,False
'2018-11-22T02:53:00',1.50705,1.50706,1.50698,1.50699,22.75,1.50721,1.50725,1.50716,1.50716,25.94,True
'2018-11-22T02:54:00',1.50707,1.5072,1.50704,1.50719,42.75,1.50716,1.5074,1.50716,1.50739,51.83,False
'2018-11-22T02:55:00',1.50719,1.50719,1.50706,1.50709,42.5,1.50738,1.50738,1.50725,1.50726,41.19,False
'2018-11-22T02:56:00',1.5071,1.5071,1.50695,1.50708,59.25,1.50726,1.50728,1.50712,1.50727,66.55,True
'2018-11-22T02:57:00',1.50709,1.50722,1.50706,1.50714,48.75,1.50727,1.50738,1.50726,1.50735,56.5,True
'2018-11-22T02:58:00',1.50714,1.50731,1.50714,1.5073,30.5,1.50733,1.50749,1.50731,1.50749,35.19,True
'2018-11-22T02:59:00',1.5073,1.50732,1.5072,1.50724,42.75,1.50748,1.50751,1.50737,1.50745,48.94,False
'2018-11-22T03:00:00',1.50724,1.50724,1.50689,1.50691,64.19,1.50741,1.50741,1.50708,1.5071,70.13,False
'2018-11-22T03:01:00',1.50692,1.50697,1.50677,1.50678,61.24,1.5071,1.50717,1.50697,1.50698,53.25,False
'2018-11-22T03:02:00',1.50678,1.50684,1.5067,1.50674,70.88,1.50699,1.50703,1.5069,1.50694,66.42,True
'2018-11-22T03:03:00',1.50674,1.50698,1.5067,1.50687,72.79,1.50694,1.50719,1.5069,1.50708,57.44,False
'2018-11-22T03:04:00',1.50687,1.50689,1.50681,1.50687,49.87,1.50708,1.50709,1.50701,1.50707,46.13,True
'2018-11-22T03:05:00',1.50685,1.50696,1.50681,1.50695,49.76,1.50706,1.50716,1.50704,1.50716,52.46,True
'2018-11-22T03:06:00',1.50695,1.50705,1.5068,1.5068,89.91,1.50717,1.50725,1.507,1.50701,86.58,False
'2018-11-22T03:07:00',1.5068,1.5068,1.50658,1.50659,96.15,1.50701,1.50702,1.50679,1.50679,78.7,False
'2018-11-22T03:08:00',1.50658,1.50664,1.50644,1.50653,87.83,1.50679,1.50685,1.50665,1.50675,79.11,False
'2018-11-22T03:09:00',1.50654,1.50654,1.50641,1.50649,100.07,1.50675,1.50675,1.50661,1.50668,90.68,True
'2018-11-22T03:10:00',1.50651,1.50672,1.50651,1.50668,105.58,1.50669,1.50694,1.50669,1.50689,99.04,False
'2018-11-22T03:11:00',1.50667,1.5067,1.5066,1.50667,61.12,1.50688,1.50691,1.50678,1.50687,49.75,False
'2018-11-22T03:12:00',1.50667,1.50668,1.50657,1.50662,81.82,1.50687,1.50689,1.50677,1.50682,61.06,True
'2018-11-22T03:13:00',1.50662,1.50669,1.50643,1.50648,118.64,1.50681,1.5069,1.50664,1.50668,126.19,True
'2018-11-22T03:14:00',1.50649,1.50672,1.50649,1.50672,61.91,1.50668,1.50693,1.50668,1.50693,55.99,True
'2018-11-22T03:15:00',1.50675,1.50695,1.50675,1.50688,84.32,1.50696,1.50716,1.50696,1.50709,77.45,True
'2018-11-22T03:16:00',1.50688,1.50703,1.50686,1.507,97.29,1.50707,1.50724,1.50707,1.50722,114.32,True
'2018-11-22T03:17:00',1.50699,1.50705,1.5069,1.50692,104.69,1.50721,1.50727,1.50711,1.50713,99.24,False
'2018-11-22T03:18:00',1.50692,1.50697,1.50685,1.50695,128.01,1.50713,1.50716,1.50702,1.50712,131.85,True
'2018-11-22T03:19:00',1.50695,1.50727,1.50695,1.50727,69.0,1.50715,1.50743,1.50715,1.50743,94.37,True
'2018-11-22T03:20:00',1.50727,1.50731,1.50696,1.50708,96.94,1.50743,1.50747,1.50712,1.50728,139.41,False
'2018-11-22T03:21:00',1.50707,1.50708,1.50701,1.50705,92.45,1.50727,1.50728,1.5072,1.50725,71.12,True
'2018-11-22T03:22:00',1.50705,1.50709,1.50704,1.50708,75.62,1.50725,1.50728,1.5072,1.50727,68.0,True
'2018-11-22T03:23:00',1.50708,1.50721,1.50704,1.50713,94.87,1.50727,1.50739,1.50723,1.50732,108.24,False
'2018-11-22T03:24:00',1.50712,1.50712,1.50699,1.50702,33.44,1.50731,1.50731,1.50719,1.50722,44.31,False
'2018-11-22T03:25:00',1.50701,1.50709,1.50693,1.50694,43.27,1.50722,1.50726,1.50708,1.5071,51.12,False
'2018-11-22T03:26:00',1.50694,1.507,1.50675,1.50681,64.54,1.50711,1.50717,1.50694,1.507,69.25,False
'2018-11-22T03:27:00',1.50682,1.50686,1.50679,1.50679,59.5,1.50701,1.50707,1.50699,1.50699,48.25,True
'2018-11-22T03:28:00',1.50683,1.50687,1.50671,1.50674,78.27,1.507,1.50707,1.50691,1.50694,64.31,False
'2018-11-22T03:29:00',1.50674,1.50674,1.50661,1.50662,57.03,1.50693,1.50693,1.5068,1.50682,43.48,False
'2018-11-22T03:30:00',1.50662,1.50669,1.50652,1.50655,142.84,1.50681,1.50689,1.50672,1.50677,122.63,False
'2018-11-22T03:31:00',1.50658,1.50664,1.5065,1.5066,98.22,1.50679,1.50685,1.50671,1.50681,67.06,True
'2018-11-22T03:32:00',1.5066,1.50693,1.5066,1.50691,93.31,1.50682,1.50714,1.50682,1.50712,85.06,True
'2018-11-22T03:33:00',1.50691,1.50702,1.50681,1.50683,64.64,1.50713,1.50724,1.50702,1.50704,55.92,False
'2018-11-22T03:34:00',1.50684,1.50696,1.50684,1.50695,65.48,1.50705,1.50717,1.50705,1.50716,83.15,False
'2018-11-22T03:35:00',1.50695,1.50695,1.50684,1.50689,73.52,1.50716,1.50716,1.50702,1.50709,80.41,False
'2018-11-22T03:36:00',1.5069,1.5069,1.50672,1.50681,76.91,1.50709,1.50709,1.50688,1.50702,60.74,False
'2018-11-22T03:37:00',1.5068,1.50682,1.50671,1.50671,39.48,1.507,1.50702,1.50691,1.50691,36.94,True
'2018-11-22T03:38:00',1.50671,1.50688,1.50671,1.50684,54.01,1.50692,1.50705,1.50692,1.50704,63.06,True
'2018-11-22T03:39:00',1.50683,1.50694,1.50683,1.50687,85.55,1.50704,1.50715,1.50704,1.50708,65.49,False
'2018-11-22T03:40:00',1.50687,1.50694,1.50683,1.50685,69.49,1.50706,1.50714,1.50704,1.50706,70.43,False
'2018-11-22T03:41:00',1.50685,1.50692,1.50685,1.50692,38.3,1.50705,1.50711,1.50705,1.50711,34.77,True
'2018-11-22T03:42:00',1.50692,1.50702,1.50692,1.507,45.3,1.5071,1.50722,1.5071,1.50721,51.82,True
'2018-11-22T03:43:00',1.507,1.50707,1.50694,1.50696,72.9,1.50717,1.50727,1.50713,1.50714,65.25,False
'2018-11-22T03:44:00',1.50696,1.50707,1.5069,1.50704,48.3,1.50715,1.50727,1.50709,1.50724,62.22,True
'2018-11-22T03:45:00',1.50703,1.50708,1.50698,1.50698,65.31,1.50723,1.50728,1.50718,1.50719,76.79,False
'2018-11-22T03:46:00',1.50698,1.507,1.50698,1.50699,21.12,1.50719,1.50719,1.50717,1.50717,22.19,True
'2018-11-22T03:47:00',1.50699,1.50709,1.50698,1.50703,43.7,1.50718,1.50729,1.50716,1.50724,44.64,True
'2018-11-22T03:48:00',1.50701,1.50752,1.50696,1.50752,102.67,1.50721,1.50773,1.50716,1.50773,115.48,True
'2018-11-22T03:49:00',1.50753,1.50755,1.50748,1.50753,69.18,1.50773,1.50776,1.50769,1.50774,102.21,True
'2018-11-22T03:50:00',1.50752,1.50757,1.50744,1.50744,78.2,1.50773,1.50778,1.50764,1.50765,104.68,False
'2018-11-22T03:51:00',1.50745,1.50756,1.50743,1.50749,85.9,1.50766,1.50777,1.50763,1.50769,73.36,True
'2018-11-22T03:52:00',1.50749,1.50757,1.50747,1.50754,71.25,1.50769,1.50777,1.50767,1.50775,84.11,True
'2018-11-22T03:53:00',1.50756,1.50762,1.50749,1.50749,53.07,1.50775,1.50782,1.50769,1.50769,67.93,False
'2018-11-22T03:54:00',1.50749,1.50757,1.50737,1.50737,54.04,1.5077,1.50777,1.50757,1.50757,65.62,False
'2018-11-22T03:55:00',1.50737,1.50748,1.50737,1.50738,50.22,1.50757,1.50769,1.50757,1.50759,48.62,True
'2018-11-22T03:56:00',1.5074,1.5077,1.50734,1.50769,86.68,1.5076,1.50789,1.5075,1.50788,88.93,True
'2018-11-22T03:57:00',1.50769,1.50773,1.50764,1.50765,21.37,1.50787,1.50794,1.50784,1.50787,28.08,False
'2018-11-22T03:58:00',1.50765,1.50771,1.50761,1.50765,62.43,1.50784,1.50793,1.50781,1.50787,66.58,True
'2018-11-22T03:59:00',1.50765,1.50773,1.50747,1.50753,82.58,1.50787,1.50794,1.50768,1.50774,85.64,False
'2018-11-22T04:00:00',1.50752,1.50757,1.50737,1.50738,94.73,1.50773,1.50775,1.50754,1.50754,100.16,False
'2018-11-22T04:01:00',1.50738,1.50747,1.50738,1.50747,26.69,1.50755,1.50764,1.50755,1.50763,30.06,True
'2018-11-22T04:02:00',1.50747,1.50776,1.50747,1.50774,34.25,1.50763,1.50792,1.50763,1.50792,40.32,True
'2018-11-22T04:03:00',1.50776,1.50776,1.5077,1.50775,42.88,1.50791,1.50795,1.50786,1.50794,51.61,False
'2018-11-22T04:04:00',1.50776,1.50776,1.50768,1.50775,33.51,1.50794,1.50794,1.50787,1.50793,29.87,True
'2018-11-22T04:05:00',1.50773,1.50783,1.50769,1.50778,60.62,1.50793,1.50804,1.50787,1.50795,62.94,True
'2018-11-22T04:06:00',1.50778,1.50796,1.50778,1.50789,26.0,1.50796,1.50813,1.50796,1.50806,34.25,True
'2018-11-22T04:07:00',1.5079,1.50803,1.50788,1.508,52.81,1.50806,1.50819,1.50805,1.50819,59.18,False
'2018-11-22T04:08:00',1.508,1.50801,1.50793,1.50795,27.11,1.50818,1.50819,1.50812,1.50812,19.5,True
'2018-11-22T04:09:00',1.50795,1.50802,1.50787,1.50802,49.83,1.50813,1.50821,1.50803,1.50821,44.75,False
'2018-11-22T04:10:00',1.50802,1.50802,1.50785,1.50792,51.19,1.50819,1.50819,1.50803,1.50813,44.44,False
'2018-11-22T04:11:00',1.50793,1.50798,1.50787,1.50787,63.84,1.50814,1.50817,1.50806,1.50806,55.75,True
'2018-11-22T04:12:00',1.50787,1.508,1.50787,1.50799,46.46,1.50806,1.50816,1.50805,1.50814,52.0,True
'2018-11-22T04:13:00',1.50801,1.50802,1.50795,1.50799,31.0,1.50814,1.50818,1.50811,1.50814,47.0,False
'2018-11-22T04:14:00',1.50799,1.50799,1.50792,1.50792,30.12,1.50813,1.50814,1.50813,1.50814,20.0,True
'2018-11-22T04:15:00',1.50794,1.50803,1.50788,1.50789,76.69,1.50814,1.50824,1.50809,1.50809,69.0,False
'2018-11-22T04:16:00',1.50792,1.50797,1.50789,1.50791,51.37,1.50812,1.50818,1.5081,1.5081,45.25,True
'2018-11-22T04:17:00',1.50791,1.508,1.50791,1.50796,61.87,1.50812,1.50819,1.50812,1.50816,46.19,False
'2018-11-22T04:18:00',1.50797,1.50799,1.50795,1.50797,19.32,1.50816,1.50816,1.50815,1.50816,12.0,True
'2018-11-22T04:19:00',1.50797,1.50802,1.50789,1.50789,63.56,1.50816,1.50821,1.50809,1.50809,51.81,False
'2018-11-22T04:20:00',1.50789,1.50799,1.50786,1.5079,70.61,1.50811,1.50818,1.50807,1.5081,39.31,False
'2018-11-22T04:21:00',1.5079,1.50792,1.50779,1.50782,58.49,1.50811,1.50813,1.50799,1.50804,49.25,False
'2018-11-22T04:22:00',1.5078,1.5078,1.50761,1.50765,79.57,1.508,1.508,1.50783,1.50784,57.44,False
'2018-11-22T04:23:00',1.50764,1.50764,1.50752,1.50755,103.28,1.50785,1.50785,1.50773,1.50775,70.0,True
'2018-11-22T04:24:00',1.50755,1.50765,1.50747,1.50762,67.28,1.50775,1.50786,1.50767,1.50784,45.19,True
'2018-11-22T04:25:00',1.50762,1.50773,1.50761,1.50771,68.02,1.50783,1.50793,1.50782,1.50792,61.37,True
'2018-11-22T04:26:00',1.50773,1.50775,1.50761,1.50774,105.51,1.50794,1.50795,1.50782,1.50793,72.25,False
'2018-11-22T04:27:00',1.50771,1.50774,1.50766,1.50766,99.54,1.50791,1.50796,1.50787,1.50787,63.0,True
'2018-11-22T04:28:00',1.50767,1.50777,1.50767,1.50775,60.43,1.50787,1.50798,1.50787,1.50795,41.19,True
'2018-11-22T04:29:00',1.50775,1.50784,1.50775,1.50782,67.88,1.50794,1.50803,1.50794,1.50802,54.62,True
'2018-11-22T04:30:00',1.50782,1.50785,1.50777,1.50785,52.64,1.50803,1.50806,1.50798,1.50805,40.25,True
'2018-11-22T04:31:00',1.50785,1.50787,1.50777,1.50781,77.26,1.50806,1.50807,1.50797,1.508,53.19,False
'2018-11-22T04:32:00',1.50781,1.50784,1.50765,1.50765,87.93,1.50801,1.50804,1.50784,1.50784,70.44,False
'2018-11-22T04:33:00',1.50765,1.50765,1.50761,1.50761,39.66,1.50784,1.50784,1.50781,1.50781,41.25,False
'2018-11-22T04:34:00',1.5076,1.50761,1.50754,1.5076,51.81,1.50781,1.50782,1.50774,1.50781,47.63,True
'2018-11-22T04:35:00',1.50763,1.50765,1.50744,1.50745,57.15,1.50782,1.50785,1.50765,1.50766,50.75,False
'2018-11-22T04:36:00',1.50746,1.50746,1.50735,1.50739,61.95,1.50766,1.50766,1.50756,1.50759,48.75,False
'2018-11-22T04:37:00',1.50738,1.50741,1.50732,1.50734,71.85,1.50759,1.50762,1.50754,1.50755,63.68,False
'2018-11-22T04:38:00',1.50733,1.50733,1.50731,1.50731,39.85,1.50754,1.50754,1.50752,1.50753,41.94,True
'2018-11-22T04:39:00',1.50731,1.50734,1.50725,1.50732,45.09,1.50752,1.50754,1.50745,1.50754,44.0,False
'2018-11-22T04:40:00',1.50733,1.50734,1.50726,1.50731,40.62,1.50754,1.50754,1.50748,1.5075,34.5,True
'2018-11-22T04:41:00',1.5073,1.50735,1.50729,1.50732,47.55,1.5075,1.50755,1.5075,1.50753,37.0,True
'2018-11-22T04:42:00',1.50732,1.50741,1.50731,1.50733,44.5,1.50753,1.5076,1.50752,1.50753,40.56,False
'2018-11-22T04:43:00',1.50732,1.50737,1.50727,1.50728,53.99,1.50753,1.50758,1.50748,1.50749,55.37,False
'2018-11-22T04:44:00',1.50727,1.5073,1.50727,1.50729,37.66,1.50749,1.50751,1.50749,1.5075,27.75,True
'2018-11-22T04:45:00',1.50729,1.50732,1.50712,1.50713,101.95,1.5075,1.50751,1.50731,1.50734,63.75,False
'2018-11-22T04:46:00',1.50714,1.50716,1.50713,1.50714,44.0,1.50734,1.50736,1.50733,1.50734,33.94,True
'2018-11-22T04:47:00',1.50714,1.50722,1.50713,1.50716,43.44,1.50734,1.5074,1.50734,1.50736,34.0,False
'2018-11-22T04:48:00',1.50716,1.5072,1.50708,1.50709,45.33,1.50736,1.5074,1.50727,1.50728,36.0,False
'2018-11-22T04:49:00',1.50709,1.50718,1.50709,1.50717,36.91,1.50728,1.50737,1.50727,1.50737,33.25,True
'2018-11-22T04:50:00',1.50717,1.50726,1.50715,1.50719,51.75,1.50736,1.50745,1.50734,1.50736,48.75,False
'2018-11-22T04:51:00',1.50719,1.50719,1.50717,1.50717,5.0,1.50737,1.50737,1.50736,1.50736,7.75,False
'2018-11-22T04:52:00',1.50718,1.50719,1.50715,1.50717,19.0,1.50736,1.50736,1.50733,1.50734,22.56,False
'2018-11-22T04:53:00',1.50717,1.50719,1.50716,1.50719,10.5,1.50733,1.50736,1.50733,1.50736,12.94,False
'2018-11-22T04:54:00',1.50717,1.50718,1.50712,1.50713,22.8,1.50736,1.50738,1.50732,1.50732,16.5,False
'2018-11-22T04:55:00',1.50713,1.50713,1.50706,1.50706,29.38,1.50729,1.50729,1.50725,1.50726,20.5,False
'2018-11-22T04:56:00',1.50706,1.50706,1.507,1.50706,25.37,1.50726,1.50726,1.50718,1.50724,23.25,True
'2018-11-22T04:57:00',1.50706,1.50712,1.50706,1.5071,41.17,1.50725,1.50731,1.50724,1.50727,31.25,True
'2018-11-22T04:58:00',1.5071,1.50714,1.50705,1.50709,57.88,1.50728,1.50734,1.50724,1.50729,43.5,False
'2018-11-22T04:59:00',1.50709,1.50715,1.50702,1.50704,97.99,1.50729,1.50731,1.5072,1.50722,72.5,True
'2018-11-22T05:00:00',1.50703,1.50722,1.50703,1.50715,97.69,1.50722,1.50742,1.50722,1.50732,90.5,False
'2018-11-22T05:01:00',1.50715,1.50716,1.50696,1.50696,39.58,1.50734,1.50734,1.50716,1.50716,32.12,False
'2018-11-22T05:02:00',1.50698,1.50701,1.50672,1.50676,99.87,1.50718,1.50719,1.50691,1.50696,65.75,False
'2018-11-22T05:03:00',1.50677,1.50677,1.50669,1.50675,56.0,1.50697,1.50697,1.50687,1.50692,40.25,False
'2018-11-22T05:04:00',1.50673,1.50676,1.50664,1.50667,65.19,1.50692,1.50693,1.50684,1.50687,53.0,False
'2018-11-22T05:05:00',1.50665,1.50666,1.50647,1.50658,81.56,1.50687,1.50687,1.50665,1.50677,74.69,True
'2018-11-22T05:06:00',1.50656,1.50671,1.50649,1.50651,63.18,1.50676,1.50685,1.50666,1.5067,69.28,False
'2018-11-22T05:07:00',1.50652,1.50655,1.50652,1.50654,17.25,1.5067,1.50671,1.50669,1.5067,22.59,True
'2018-11-22T05:08:00',1.50655,1.50663,1.50655,1.50657,23.94,1.50671,1.50681,1.50671,1.50675,29.54,True
'2018-11-22T05:09:00',1.50657,1.50667,1.50657,1.50663,45.16,1.50676,1.50683,1.50675,1.5068,46.0,False
'2018-11-22T05:10:00',1.50662,1.50662,1.50658,1.50662,43.66,1.50681,1.50681,1.50675,1.50679,44.25,True
'2018-11-22T05:11:00',1.50662,1.50753,1.50662,1.50752,91.87,1.5068,1.50767,1.5068,1.50767,112.99,False
'2018-11-22T05:12:00',1.50751,1.50751,1.50738,1.5074,50.0,1.50767,1.50767,1.5075,1.50754,81.33,False
'2018-11-22T05:13:00',1.50739,1.50743,1.50738,1.50743,22.0,1.50754,1.50757,1.5075,1.50756,26.57,True
'2018-11-22T05:14:00',1.50742,1.50748,1.50736,1.50742,32.95,1.50756,1.50763,1.5075,1.50757,44.62,False
'2018-11-22T05:15:00',1.50742,1.50747,1.50741,1.50745,18.0,1.50758,1.50762,1.50757,1.50762,26.0,True
'2018-11-22T05:16:00',1.50744,1.5075,1.50739,1.50748,27.0,1.50762,1.50767,1.50756,1.50765,36.06,True
'2018-11-22T05:17:00',1.50752,1.5076,1.50751,1.50753,59.0,1.50766,1.50781,1.50766,1.50772,97.56,False
'2018-11-22T05:18:00',1.50753,1.50753,1.50744,1.50746,41.0,1.50772,1.50773,1.50763,1.50764,59.84,True
'2018-11-22T05:19:00',1.50747,1.50763,1.50747,1.50759,36.0,1.50764,1.50784,1.50764,1.5078,48.75,True
'2018-11-22T05:20:00',1.5076,1.50779,1.50755,1.50761,66.41,1.5078,1.50801,1.50775,1.50781,67.86,True
'2018-11-22T05:21:00',1.50762,1.50783,1.50759,1.50762,93.43,1.50781,1.50803,1.50769,1.5077,92.0,False
'2018-11-22T05:22:00',1.50761,1.50761,1.50739,1.5074,101.98,1.5077,1.5077,1.5075,1.50751,66.37,False
'2018-11-22T05:23:00',1.5074,1.5075,1.5074,1.5075,19.36,1.50751,1.5076,1.50751,1.50759,12.0,False
'2018-11-22T05:24:00',1.5075,1.5075,1.50741,1.50742,42.43,1.50759,1.50759,1.5075,1.5075,27.0,True
'2018-11-22T05:25:00',1.5074,1.50753,1.5072,1.5072,108.83,1.50749,1.50764,1.50731,1.50731,73.0,False
'2018-11-22T05:26:00',1.50724,1.50734,1.50721,1.50731,88.11,1.50734,1.50743,1.50731,1.5074,57.0,False
'2018-11-22T05:27:00',1.50731,1.50732,1.50719,1.50721,87.58,1.5074,1.50743,1.50729,1.5073,49.0,True
'2018-11-22T05:28:00',1.5072,1.50736,1.5072,1.50734,94.85,1.5073,1.50745,1.5073,1.50742,61.0,True
'2018-11-22T05:29:00',1.50733,1.5074,1.5073,1.50734,62.61,1.50743,1.50748,1.50738,1.50743,51.0,False
'2018-11-22T05:30:00',1.50734,1.50734,1.50725,1.50727,66.89,1.50742,1.50743,1.50735,1.50739,48.0,True
'2018-11-22T05:31:00',1.50726,1.50734,1.50726,1.5073,61.35,1.50739,1.50745,1.50739,1.50742,46.0,False
'2018-11-22T05:32:00',1.50729,1.50729,1.5072,1.50725,49.39,1.50741,1.50742,1.50732,1.50737,33.0,False
'2018-11-22T05:33:00',1.50725,1.50727,1.50722,1.50724,35.66,1.50736,1.50741,1.50733,1.50737,26.0,True
'2018-11-22T05:34:00',1.50724,1.50729,1.50724,1.50729,48.03,1.50737,1.50744,1.50737,1.50742,30.0,True
'2018-11-22T05:35:00',1.5073,1.50731,1.50728,1.50729,31.28,1.50743,1.50745,1.50741,1.50741,24.0,False
'2018-11-22T05:36:00',1.50727,1.50728,1.50721,1.50722,42.86,1.50739,1.50742,1.50735,1.50739,32.0,False
'2018-11-22T05:37:00',1.50722,1.50722,1.50706,1.50706,55.23,1.50737,1.50738,1.50722,1.50722,41.0,True
'2018-11-22T05:38:00',1.50706,1.5073,1.50706,1.50728,52.7,1.50722,1.50745,1.50722,1.50745,49.5,True
'2018-11-22T05:39:00',1.50728,1.50731,1.50716,1.50716,36.09,1.50746,1.50747,1.50733,1.50734,27.0,False
'2018-11-22T05:40:00',1.50716,1.50718,1.50706,1.50706,35.48,1.50733,1.50735,1.50723,1.50723,29.31,False
'2018-11-22T05:41:00',1.50706,1.50714,1.50706,1.5071,40.13,1.50725,1.50733,1.50724,1.50729,26.5,False
'2018-11-22T05:42:00',1.5071,1.50712,1.50702,1.50708,69.68,1.50729,1.5073,1.50721,1.50726,42.5,False
'2018-11-22T05:43:00',1.50708,1.50708,1.50706,1.50707,32.3,1.50727,1.50728,1.50726,1.50726,16.25,True
'2018-11-22T05:44:00',1.50706,1.50721,1.507,1.50718,65.12,1.50726,1.50739,1.50721,1.50738,45.28,True
'2018-11-22T05:45:00',1.50719,1.50737,1.50717,1.50737,48.89,1.50739,1.50755,1.50737,1.50755,38.61,True
'2018-11-22T05:46:00',1.50736,1.50738,1.50726,1.50726,49.57,1.50755,1.50757,1.50747,1.50749,50.44,False
'2018-11-22T05:47:00',1.50727,1.50736,1.50727,1.50735,31.0,1.50748,1.50754,1.50748,1.50754,33.67,False
'2018-11-22T05:48:00',1.50734,1.50734,1.5072,1.50724,50.19,1.50753,1.50754,1.50741,1.50744,48.96,True
'2018-11-22T05:49:00',1.50727,1.50749,1.50727,1.50747,67.33,1.50744,1.50771,1.50744,1.50768,69.5,False
'2018-11-22T05:50:00',1.50747,1.50748,1.50743,1.50745,49.86,1.50768,1.5077,1.50764,1.50766,63.13,True
'2018-11-22T05:51:00',1.50749,1.5076,1.50749,1.50758,42.04,1.50767,1.50781,1.50767,1.50781,50.72,True
'2018-11-22T05:52:00',1.50759,1.50767,1.50759,1.50762,30.75,1.5078,1.50785,1.5078,1.50782,42.01,True
'2018-11-22T05:53:00',1.50762,1.50771,1.50762,1.50764,36.55,1.50782,1.50789,1.50781,1.50783,41.63,False
'2018-11-22T05:54:00',1.50765,1.50765,1.5076,1.50762,28.67,1.50783,1.50783,1.50777,1.50779,28.0,False
'2018-11-22T05:55:00',1.50761,1.50762,1.50756,1.50756,11.94,1.50779,1.50779,1.50773,1.50773,10.0,False
'2018-11-22T05:56:00',1.50755,1.50757,1.50749,1.50749,24.24,1.50773,1.50773,1.50765,1.50765,18.69,False
'2018-11-22T05:57:00',1.50749,1.50749,1.50728,1.50731,49.84,1.50767,1.50767,1.50745,1.50747,43.25,False
'2018-11-22T05:58:00',1.50731,1.50732,1.50716,1.50719,74.12,1.50746,1.5075,1.50731,1.50736,56.5,False
'2018-11-22T05:59:00',1.50717,1.50721,1.50715,1.50719,65.81,1.50735,1.5074,1.50733,1.50737,52.0,True
'2018-11-22T06:00:00',1.50719,1.50728,1.50719,1.50724,89.22,1.50737,1.50745,1.50737,1.5074,67.75,True
'2018-11-22T06:01:00',1.50723,1.5073,1.50717,1.50717,55.9,1.5074,1.5075,1.50737,1.50737,58.44,False
'2018-11-22T06:02:00',1.50716,1.50724,1.50714,1.50716,60.51,1.50737,1.50743,1.50734,1.50736,59.94,False
'2018-11-22T06:03:00',1.50716,1.50717,1.50716,1.50716,34.99,1.50738,1.50739,1.50736,1.50737,39.5,True
'2018-11-22T06:04:00',1.50716,1.50729,1.50714,1.50714,68.2,1.50737,1.50749,1.50736,1.50737,68.82,False
'2018-11-22T06:05:00',1.50718,1.50722,1.50715,1.50715,40.3,1.50737,1.50744,1.50736,1.50736,42.94,False
'2018-11-22T06:06:00',1.50716,1.5072,1.50716,1.50716,53.36,1.50737,1.5074,1.50736,1.50737,40.19,True
'2018-11-22T06:07:00',1.50716,1.50724,1.50716,1.50723,28.8,1.50737,1.50744,1.50736,1.50742,24.25,True
'2018-11-22T06:08:00',1.50722,1.50725,1.50722,1.50724,36.9,1.50742,1.50745,1.50742,1.50743,34.88,False
'2018-11-22T06:09:00',1.50724,1.50725,1.50724,1.50724,24.11,1.50745,1.50745,1.50744,1.50744,20.75,False
'2018-11-22T06:10:00',1.50725,1.50725,1.50723,1.50723,11.13,1.50744,1.50744,1.50742,1.50742,9.0,True
'2018-11-22T06:11:00',1.50724,1.50734,1.50722,1.50734,52.98,1.50742,1.50755,1.50742,1.50755,50.0,True
'2018-11-22T06:12:00',1.50733,1.50739,1.50728,1.5073,28.57,1.50754,1.50759,1.50749,1.50749,22.5,False
'2018-11-22T06:13:00',1.50729,1.50735,1.50728,1.5073,31.31,1.50749,1.50754,1.50748,1.50748,28.0,False
'2018-11-22T06:14:00',1.50729,1.5073,1.50723,1.50727,38.2,1.50748,1.50749,1.50742,1.50749,38.56,True
'2018-11-22T06:15:00',1.50728,1.50731,1.50724,1.5073,51.33,1.50749,1.50751,1.50744,1.50751,51.12,True
'2018-11-22T06:16:00',1.5073,1.50733,1.50729,1.50732,29.38,1.5075,1.50755,1.50749,1.50754,36.63,True
'2018-11-22T06:17:00',1.50732,1.50735,1.50725,1.50735,38.0,1.50754,1.50756,1.50747,1.50755,42.05,False
'2018-11-22T06:18:00',1.50733,1.50734,1.50724,1.50724,24.19,1.50755,1.50756,1.50746,1.50746,35.46,False
'2018-11-22T06:19:00',1.50724,1.50729,1.50724,1.50729,24.8,1.50746,1.5075,1.50746,1.5075,32.78,True
'2018-11-22T06:20:00',1.5073,1.50737,1.5073,1.50736,42.18,1.50751,1.50759,1.50751,1.50758,47.71,True
'2018-11-22T06:21:00',1.50736,1.50757,1.50736,1.50757,35.0,1.50758,1.50779,1.50758,1.50779,37.04,True
'2018-11-22T06:22:00',1.5076,1.50784,1.5076,1.50784,65.13,1.50781,1.50804,1.50781,1.50803,78.33,False
'2018-11-22T06:23:00',1.50784,1.50784,1.5077,1.50771,25.45,1.50803,1.50803,1.50791,1.50791,24.64,False
'2018-11-22T06:24:00',1.50772,1.50772,1.50771,1.50772,9.0,1.50793,1.50794,1.50793,1.50793,13.75,False
'2018-11-22T06:25:00',1.50771,1.50772,1.5077,1.50771,8.25,1.50793,1.50793,1.50793,1.50793,12.99,False
'2018-11-22T06:26:00',1.50771,1.50771,1.50768,1.50769,32.38,1.50793,1.50793,1.5079,1.50792,46.01,False
'2018-11-22T06:27:00',1.50768,1.50769,1.50767,1.50767,18.44,1.50791,1.50791,1.50787,1.50787,22.92,True
'2018-11-22T06:28:00',1.50767,1.50772,1.50763,1.50766,31.25,1.50787,1.50794,1.50785,1.50789,30.69,True
'2018-11-22T06:29:00',1.5077,1.50776,1.50767,1.50772,57.25,1.5079,1.50797,1.50788,1.50795,66.12,False
'2018-11-22T06:30:00',1.50772,1.50773,1.50762,1.50763,33.18,1.50794,1.50795,1.50785,1.50785,34.55,True
'2018-11-22T06:31:00',1.50763,1.50776,1.50763,1.50776,41.33,1.50785,1.50799,1.50785,1.50798,50.31,True
'2018-11-22T06:32:00',1.50776,1.50785,1.50775,1.50785,54.37,1.50798,1.50805,1.50797,1.50805,55.75,False
'2018-11-22T06:33:00',1.50785,1.50785,1.50771,1.50771,38.62,1.50803,1.50804,1.50789,1.50789,38.67,False
'2018-11-22T06:34:00',1.50771,1.50776,1.50771,1.50772,44.17,1.5079,1.50796,1.50789,1.50793,36.31,False
'2018-11-22T06:35:00',1.50772,1.50772,1.50764,1.50764,38.0,1.50794,1.50794,1.50781,1.50781,31.56,False
'2018-11-22T06:36:00',1.50764,1.50764,1.50758,1.50762,69.32,1.50782,1.50782,1.50776,1.50782,50.44,True
'2018-11-22T06:37:00',1.50762,1.50766,1.50756,1.50764,44.2,1.5078,1.50787,1.50776,1.50785,34.81,False
'2018-11-22T06:38:00',1.50765,1.50766,1.5076,1.50765,40.92,1.50785,1.50787,1.50779,1.50785,37.81,False
'2018-11-22T06:39:00',1.50765,1.50766,1.50759,1.50764,31.05,1.50783,1.50787,1.5078,1.50786,33.61,True
'2018-11-22T06:40:00',1.50764,1.50767,1.50757,1.50766,54.19,1.50786,1.50787,1.50779,1.50784,63.51,False
'2018-11-22T06:41:00',1.50763,1.50763,1.50751,1.50753,66.94,1.50784,1.50784,1.50773,1.50775,81.03,False
'2018-11-22T06:42:00',1.50753,1.50758,1.50752,1.50755,30.07,1.50775,1.50778,1.50774,1.50777,38.09,True
'2018-11-22T06:43:00',1.50756,1.50765,1.50756,1.50765,32.07,1.50777,1.50787,1.50777,1.50787,34.95,True
'2018-11-22T06:44:00',1.50765,1.50766,1.50764,1.50765,18.33,1.50785,1.50788,1.50785,1.50787,18.75,False
'2018-11-22T06:45:00',1.50765,1.50765,1.50757,1.50757,24.52,1.50787,1.50787,1.50777,1.5078,20.0,False
'2018-11-22T06:46:00',1.50757,1.50757,1.50756,1.50756,11.01,1.5078,1.5078,1.50778,1.50778,9.0,True
'2018-11-22T06:47:00',1.50756,1.50764,1.50756,1.50758,23.57,1.50779,1.50785,1.50779,1.50781,22.5,False
'2018-11-22T06:48:00',1.50757,1.50761,1.50748,1.5075,35.96,1.5078,1.50783,1.50772,1.50773,34.75,False
'2018-11-22T06:49:00',1.5075,1.50756,1.5075,1.5075,24.02,1.50774,1.50779,1.50773,1.50773,27.62,False
'2018-11-22T06:50:00',1.50749,1.50752,1.50749,1.50752,18.2,1.50773,1.50775,1.50773,1.50773,19.0,False
'2018-11-22T06:51:00',1.50751,1.50752,1.50751,1.50751,4.0,1.50774,1.50774,1.50772,1.50772,4.5,False
'2018-11-22T06:52:00',1.50752,1.50752,1.50752,1.50752,3.0,1.50773,1.50773,1.50772,1.50773,3.5,True
'2018-11-22T06:53:00',1.50751,1.50755,1.50746,1.50755,12.44,1.50772,1.50776,1.50767,1.50775,11.25,True
'2018-11-22T06:54:00',1.50756,1.50762,1.50755,1.5076,20.19,1.50776,1.50782,1.50776,1.5078,23.69,False
'2018-11-22T06:55:00',1.50761,1.50761,1.50752,1.50752,13.85,1.50781,1.50781,1.50772,1.50772,15.13,False
'2018-11-22T06:56:00',1.50751,1.50758,1.5075,1.50755,17.0,1.50771,1.50778,1.50771,1.50775,22.25,True
'2018-11-22T06:57:00',1.50757,1.5076,1.50754,1.5076,21.12,1.50777,1.5078,1.50774,1.5078,22.75,False
'2018-11-22T06:58:00',1.50759,1.5076,1.50755,1.50759,28.19,1.50779,1.50779,1.50775,1.50778,29.0,True
'2018-11-22T06:59:00',1.5076,1.50775,1.5076,1.50768,75.37,1.50779,1.50795,1.50779,1.50788,96.14,True
'2018-11-22T07:00:00',1.50769,1.50808,1.50765,1.50806,89.31,1.5079,1.50828,1.50785,1.50825,102.82,True
'2018-11-22T07:01:00',1.50805,1.50817,1.50805,1.50815,50.97,1.50825,1.50836,1.50823,1.50834,57.0,True
'2018-11-22T07:02:00',1.50815,1.50821,1.50814,1.50818,12.0,1.50833,1.50838,1.50833,1.50837,13.5,True
'2018-11-22T07:03:00',1.50819,1.50821,1.50806,1.50811,49.0,1.50837,1.50839,1.50824,1.50825,57.69,False
'2018-11-22T07:04:00',1.50811,1.50819,1.50806,1.50817,48.63,1.50826,1.50838,1.50824,1.50837,51.57,True
'2018-11-22T07:05:00',1.50819,1.5082,1.50799,1.508,31.19,1.50837,1.50838,1.50817,1.50818,37.0,False
'2018-11-22T07:06:00',1.50799,1.50802,1.50792,1.50792,25.32,1.50818,1.50822,1.50811,1.50811,27.25,False
'2018-11-22T07:07:00',1.50791,1.508,1.50783,1.50798,36.88,1.50811,1.50819,1.508,1.50817,40.5,False
'2018-11-22T07:08:00',1.50799,1.50799,1.50793,1.50795,38.94,1.50817,1.50817,1.50812,1.50814,37.25,True
'2018-11-22T07:09:00',1.50794,1.50801,1.50793,1.50793,32.25,1.50815,1.50819,1.5081,1.5081,32.25,False
'2018-11-22T07:10:00',1.50793,1.508,1.50793,1.50797,11.5,1.50812,1.50819,1.50812,1.50816,17.0,True
'2018-11-22T07:11:00',1.50796,1.50802,1.50796,1.50802,38.13,1.50815,1.50821,1.50812,1.5082,43.5,True
'2018-11-22T07:12:00',1.50803,1.50813,1.50801,1.50801,25.57,1.5082,1.50831,1.50818,1.50818,24.75,False
'2018-11-22T07:13:00',1.50801,1.50813,1.50801,1.50812,27.0,1.50819,1.5083,1.50818,1.5083,29.25,True
'2018-11-22T07:14:00',1.5081,1.50816,1.50773,1.50773,86.06,1.50828,1.50833,1.50792,1.50792,86.55,False
'2018-11-22T07:15:00',1.5077,1.50774,1.50748,1.50751,89.82,1.50788,1.50791,1.50766,1.5077,95.87,False
'2018-11-22T07:16:00',1.50751,1.50753,1.50745,1.50746,48.0,1.50771,1.50771,1.50765,1.50766,61.43,False
'2018-11-22T07:17:00',1.50745,1.50753,1.50739,1.50753,51.0,1.50765,1.50771,1.50759,1.5077,53.5,True
'2018-11-22T07:18:00',1.50753,1.50753,1.50743,1.50743,38.76,1.50772,1.50772,1.50762,1.50764,38.0,False
'2018-11-22T07:19:00',1.50743,1.50749,1.5074,1.50749,32.69,1.50763,1.5077,1.50759,1.50769,38.75,True
'2018-11-22T07:20:00',1.5075,1.50753,1.50745,1.50745,33.13,1.50769,1.50773,1.50764,1.50765,40.75,True
'2018-11-22T07:21:00',1.50748,1.50769,1.50748,1.50769,33.75,1.50767,1.50787,1.50767,1.50787,34.07,True
'2018-11-22T07:22:00',1.50769,1.5078,1.50769,1.50774,44.25,1.50787,1.50798,1.50786,1.50794,45.19,True
'2018-11-22T07:23:00',1.50777,1.50934,1.50774,1.50853,248.25,1.50794,1.50954,1.50792,1.50876,255.4,False
'2018-11-22T07:24:00',1.50853,1.50858,1.50826,1.50854,154.19,1.50874,1.50879,1.50846,1.50874,165.8,True
'2018-11-22T07:25:00',1.50854,1.50893,1.50846,1.5087,151.87,1.50873,1.50911,1.50867,1.50892,174.57,False
'2018-11-22T07:26:00',1.5087,1.50887,1.5086,1.50875,111.19,1.5089,1.50909,1.50881,1.50896,104.87,False
'2018-11-22T07:27:00',1.50875,1.50879,1.50869,1.50879,74.89,1.50896,1.50899,1.50883,1.50899,87.19,True
'2018-11-22T07:28:00',1.5088,1.50888,1.50855,1.50863,77.12,1.50901,1.50906,1.50875,1.50881,73.25,False
'2018-11-22T07:29:00',1.50863,1.50866,1.50838,1.50856,119.08,1.50882,1.50885,1.50858,1.50874,102.75,False
'2018-11-22T07:30:00',1.50856,1.50857,1.5084,1.5084,65.28,1.50875,1.50876,1.5086,1.5086,55.06,False
'2018-11-22T07:31:00',1.5084,1.5084,1.50822,1.50823,51.93,1.50861,1.50861,1.50842,1.50843,41.0,True
'2018-11-22T07:32:00',1.50824,1.50841,1.50823,1.50841,86.36,1.50843,1.5086,1.50843,1.50859,83.0,True
'2018-11-22T07:33:00',1.5084,1.50843,1.50822,1.50824,54.87,1.5086,1.5086,1.50839,1.50842,58.75,False
'2018-11-22T07:34:00',1.50824,1.50842,1.50824,1.50841,32.0,1.50841,1.50852,1.5084,1.50845,36.25,True
'2018-11-22T07:35:00',1.50842,1.50855,1.50841,1.50851,46.25,1.50847,1.50875,1.50845,1.50871,50.0,False
'2018-11-22T07:36:00',1.50852,1.50852,1.50843,1.50844,47.19,1.50871,1.50871,1.50862,1.50865,42.25,True
'2018-11-22T07:37:00',1.50848,1.5087,1.50845,1.50863,50.89,1.50867,1.5089,1.50864,1.50883,41.69,True
'2018-11-22T07:38:00',1.50865,1.5088,1.50861,1.50872,59.32,1.50884,1.50899,1.5088,1.5089,61.25,False
'2018-11-22T07:39:00',1.50871,1.50878,1.50868,1.50875,34.25,1.5089,1.50897,1.50887,1.50892,39.0,False
'2018-11-22T07:40:00',1.50871,1.50872,1.50859,1.50871,42.25,1.50889,1.5089,1.50875,1.50889,46.5,True
'2018-11-22T07:41:00',1.50869,1.50877,1.50866,1.50873,34.0,1.50889,1.50894,1.50885,1.50891,31.0,False
'2018-11-22T07:42:00',1.50871,1.50872,1.50867,1.50867,34.25,1.5089,1.50891,1.50886,1.50886,26.0,False
'2018-11-22T07:43:00',1.50868,1.50869,1.50856,1.50859,29.75,1.50886,1.50887,1.50873,1.50879,27.5,False
'2018-11-22T07:44:00',1.50859,1.50864,1.50854,1.50864,49.65,1.50878,1.50885,1.50874,1.50885,35.25,False
'2018-11-22T07:45:00',1.50863,1.50863,1.50852,1.50854,26.5,1.50883,1.50883,1.50871,1.50874,20.0,False
'2018-11-22T07:46:00',1.50854,1.50862,1.50849,1.50861,30.25,1.50873,1.50883,1.50864,1.50878,38.5,False
'2018-11-22T07:47:00',1.50861,1.50861,1.50853,1.50853,37.94,1.50881,1.50882,1.50873,1.50874,39.75,True
'2018-11-22T07:48:00',1.50853,1.5087,1.50851,1.50865,56.08,1.50875,1.5089,1.50872,1.50885,62.19,True
'2018-11-22T07:49:00',1.50869,1.50878,1.50862,1.50862,50.13,1.50885,1.50897,1.50882,1.50882,50.0,False
'2018-11-22T07:50:00',1.50863,1.50867,1.50861,1.50864,47.19,1.50883,1.50886,1.50882,1.50884,47.5,False
'2018-11-22T07:51:00',1.50863,1.50865,1.50857,1.50857,19.25,1.50882,1.50886,1.50876,1.50877,17.75,False
'2018-11-22T07:52:00',1.50858,1.50862,1.50855,1.50862,25.75,1.50877,1.50882,1.50872,1.50881,29.87,True
'2018-11-22T07:53:00',1.50863,1.50863,1.50858,1.50859,21.0,1.50882,1.50882,1.50876,1.50879,17.0,True
'2018-11-22T07:54:00',1.50859,1.50864,1.50854,1.50859,43.0,1.50875,1.50883,1.50872,1.50877,36.25,False
'2018-11-22T07:55:00',1.50861,1.50862,1.50842,1.50846,65.5,1.50881,1.50881,1.5086,1.50862,51.5,False
'2018-11-22T07:56:00',1.50846,1.50846,1.50837,1.50837,19.85,1.50864,1.50864,1.50856,1.50857,16.25,True
'2018-11-22T07:57:00',1.50838,1.50851,1.50838,1.50849,37.5,1.50857,1.5087,1.50857,1.50868,35.75,True
'2018-11-22T07:58:00',1.5085,1.50856,1.50842,1.50848,42.5,1.50869,1.50875,1.50862,1.50867,43.0,True
'2018-11-22T07:59:00',1.50849,1.50862,1.50849,1.5086,51.25,1.50868,1.50882,1.50868,1.5088,51.69,False
'2018-11-22T08:00:00',1.50859,1.50859,1.50831,1.50846,105.63,1.50878,1.50878,1.50847,1.50865,97.1,True
'2018-11-22T08:01:00',1.50846,1.50864,1.50831,1.50833,67.5,1.50862,1.50882,1.50847,1.50848,65.0,False
'2018-11-22T08:02:00',1.50827,1.50834,1.50826,1.50834,50.69,1.50844,1.5085,1.50842,1.50849,46.5,True
'2018-11-22T08:03:00',1.50834,1.50853,1.50827,1.50844,90.94,1.50851,1.50871,1.50846,1.50862,79.82,True
'2018-11-22T08:04:00',1.50843,1.50878,1.50843,1.50866,78.85,1.5086,1.50897,1.5086,1.50885,73.13,False
'2018-11-22T08:05:00',1.50866,1.50878,1.50863,1.50873,66.29,1.50884,1.50897,1.50883,1.50889,53.25,True
'2018-11-22T08:06:00',1.50873,1.50899,1.50872,1.50889,64.6,1.50891,1.50918,1.50891,1.50909,57.38,False
'2018-11-22T08:07:00',1.5089,1.50892,1.50829,1.50829,152.19,1.50909,1.50909,1.50848,1.50848,129.62,False
'2018-11-22T08:08:00',1.5083,1.5084,1.50773,1.508,243.32,1.50848,1.50859,1.50794,1.50819,187.5,False
'2018-11-22T08:09:00',1.508,1.50802,1.50772,1.50797,131.5,1.50817,1.50818,1.50791,1.50813,118.0,True
'2018-11-22T08:10:00',1.50795,1.50831,1.50788,1.50822,112.5,1.50813,1.50849,1.50808,1.50842,103.07,False
'2018-11-22T08:11:00',1.50823,1.50825,1.50811,1.50824,74.5,1.50842,1.50844,1.50829,1.50844,76.5,True
'2018-11-22T08:12:00',1.50823,1.50831,1.50795,1.50798,109.5,1.50844,1.50848,1.50814,1.50818,81.99,False
'2018-11-22T08:13:00',1.50797,1.50811,1.50793,1.50795,89.94,1.50818,1.5083,1.50813,1.50813,81.5,True
'2018-11-22T08:14:00',1.50793,1.50816,1.50792,1.50807,82.25,1.50813,1.50836,1.50813,1.50826,70.87,False
'2018-11-22T08:15:00',1.50807,1.50807,1.50783,1.50798,78.25,1.50825,1.50825,1.50798,1.50815,64.0,True
'2018-11-22T08:16:00',1.50805,1.50814,1.50794,1.50806,70.0,1.50821,1.50831,1.5081,1.50824,61.5,False
'2018-11-22T08:17:00',1.50806,1.50807,1.50776,1.50786,78.44,1.50825,1.50826,1.50792,1.50803,75.5,False
'2018-11-22T08:18:00',1.50786,1.50796,1.50776,1.50787,86.94,1.50801,1.50812,1.50791,1.50803,75.25,False
'2018-11-22T08:19:00',1.50788,1.50795,1.5078,1.50783,48.75,1.50803,1.50812,1.50793,1.50798,41.5,False
'2018-11-22T08:20:00',1.50783,1.50792,1.50782,1.50786,70.75,1.50799,1.50805,1.50798,1.508,74.25,False
'2018-11-22T08:21:00',1.50785,1.50792,1.50784,1.50786,33.0,1.508,1.50805,1.50798,1.50798,38.0,True
'2018-11-22T08:22:00',1.50786,1.50798,1.50786,1.50798,23.0,1.50797,1.50815,1.50797,1.50815,24.62,True
'2018-11-22T08:23:00',1.50796,1.5082,1.50791,1.50818,70.25,1.50815,1.50838,1.50808,1.50834,71.25,True
'2018-11-22T08:24:00',1.50818,1.50822,1.50787,1.50815,71.19,1.50833,1.50838,1.50804,1.50834,71.5,True
'2018-11-22T08:25:00',1.50817,1.50839,1.50817,1.50832,38.69,1.50835,1.50857,1.50835,1.5085,46.75,True
'2018-11-22T08:26:00',1.50833,1.50844,1.50833,1.50837,27.0,1.50851,1.50861,1.50851,1.50853,32.5,True
'2018-11-22T08:27:00',1.50836,1.50845,1.50829,1.50829,59.69,1.50853,1.50861,1.50846,1.50846,60.08,False
'2018-11-22T08:28:00',1.50827,1.50838,1.50826,1.50831,44.5,1.50844,1.50854,1.50842,1.50848,51.25,True
'2018-11-22T08:29:00',1.50832,1.50847,1.50832,1.50843,40.5,1.50849,1.50864,1.50849,1.50861,49.82,False
'2018-11-22T08:30:00',1.50841,1.50842,1.50828,1.50832,38.0,1.50859,1.50859,1.50847,1.50849,43.25,False
'2018-11-22T08:31:00',1.50831,1.50842,1.50831,1.50837,59.85,1.50849,1.50855,1.50848,1.50852,84.3,False
'2018-11-22T08:32:00',1.50837,1.5084,1.50823,1.5083,55.69,1.50852,1.50852,1.5084,1.50849,58.27,True
'2018-11-22T08:33:00',1.5083,1.5085,1.50828,1.50848,79.6,1.50847,1.50868,1.50845,1.50865,77.12,True
'2018-11-22T08:34:00',1.5085,1.50867,1.50849,1.50866,99.72,1.50865,1.50884,1.50865,1.50883,96.04,True
'2018-11-22T08:35:00',1.50866,1.50873,1.50864,1.50864,69.43,1.50884,1.50889,1.50881,1.50881,90.35,True
'2018-11-22T08:36:00',1.50863,1.50884,1.50855,1.50882,83.49,1.5088,1.50902,1.50871,1.50898,97.04,True
'2018-11-22T08:37:00',1.50883,1.50888,1.50876,1.50888,45.47,1.50899,1.50906,1.50894,1.50906,59.09,True
'2018-11-22T08:38:00',1.50887,1.50898,1.50886,1.50887,84.06,1.50905,1.50915,1.50905,1.50905,92.47,False
'2018-11-22T08:39:00',1.50887,1.50893,1.50881,1.50887,61.16,1.50905,1.50909,1.50899,1.50903,63.48,False
'2018-11-22T08:40:00',1.50887,1.50893,1.50874,1.50879,84.58,1.50902,1.50909,1.5089,1.50896,80.12,True
'2018-11-22T08:41:00',1.5088,1.50897,1.50877,1.50877,84.72,1.50896,1.50911,1.50892,1.50893,83.25,False
'2018-11-22T08:42:00',1.50877,1.5088,1.50862,1.50875,89.31,1.50895,1.50896,1.50878,1.50891,90.16,False
'2018-11-22T08:43:00',1.50874,1.50879,1.50854,1.50857,62.87,1.50891,1.50892,1.5087,1.50874,73.25,False
'2018-11-22T08:44:00',1.50862,1.50863,1.50834,1.50836,47.25,1.50875,1.50878,1.50849,1.50854,59.0,False
'2018-11-22T08:45:00',1.50837,1.50855,1.50822,1.50855,120.85,1.50854,1.50872,1.50838,1.50871,117.5,True
'2018-11-22T08:46:00',1.50854,1.50877,1.50854,1.50874,95.25,1.50871,1.5089,1.5087,1.50887,98.37,True
'2018-11-22T08:47:00',1.50874,1.50885,1.50859,1.50868,82.25,1.50888,1.50899,1.50876,1.50884,86.5,True
'2018-11-22T08:48:00',1.50868,1.509,1.50867,1.50892,72.0,1.50883,1.50917,1.50881,1.50909,85.0,True
'2018-11-22T08:49:00',1.50891,1.50924,1.50891,1.50914,92.75,1.50909,1.50938,1.50908,1.50931,86.75,False
'2018-11-22T08:50:00',1.50915,1.50922,1.50903,1.50919,71.75,1.50931,1.50938,1.5092,1.50936,79.5,False
'2018-11-22T08:51:00',1.50919,1.50921,1.50909,1.50913,56.75,1.50934,1.50938,1.50926,1.50929,63.5,False
'2018-11-22T08:52:00',1.50914,1.50918,1.50909,1.50917,53.0,1.50929,1.50933,1.50924,1.50929,49.0,True
'2018-11-22T08:53:00',1.50918,1.50921,1.50908,1.50916,55.25,1.50929,1.50937,1.50923,1.50933,51.0,True
'2018-11-22T08:54:00',1.50914,1.50925,1.50897,1.50908,83.35,1.50927,1.50941,1.50915,1.50926,84.0,True
'2018-11-22T08:55:00',1.50907,1.50937,1.50903,1.5093,87.62,1.50925,1.50955,1.50921,1.50946,90.06,True
'2018-11-22T08:56:00',1.50929,1.50946,1.50928,1.50941,77.25,1.50946,1.50963,1.50942,1.50959,66.75,False
'2018-11-22T08:57:00',1.50941,1.50943,1.50916,1.50924,102.69,1.50958,1.50959,1.50931,1.5094,100.0,False
'2018-11-22T08:58:00',1.50923,1.50932,1.50901,1.50916,164.12,1.50936,1.50945,1.50917,1.50931,165.25,False
'2018-11-22T08:59:00',1.50917,1.50917,1.50891,1.50903,127.0,1.50932,1.50932,1.50904,1.50914,131.5,False
'2018-11-22T09:00:00',1.50904,1.50914,1.5087,1.5089,237.0,1.50915,1.5093,1.50882,1.50904,236.0,False
'2018-11-22T09:01:00',1.50891,1.50899,1.50876,1.50881,158.63,1.50904,1.50913,1.50891,1.50897,175.25,False
'2018-11-22T09:02:00',1.50881,1.50883,1.50867,1.50877,115.0,1.50898,1.50898,1.50882,1.50891,118.25,False
'2018-11-22T09:03:00',1.50877,1.50883,1.50866,1.50866,79.5,1.50892,1.50895,1.5088,1.5088,86.25,True
'2018-11-22T09:04:00',1.50866,1.50898,1.50866,1.5089,64.0,1.50882,1.50915,1.50882,1.50907,75.5,True
'2018-11-22T09:05:00',1.50893,1.50907,1.50893,1.50904,59.5,1.50908,1.5092,1.50908,1.5092,78.25,False
'2018-11-22T09:06:00',1.50906,1.50906,1.50861,1.50866,83.5,1.5092,1.5092,1.50875,1.50883,98.5,False
'2018-11-22T09:07:00',1.50865,1.5089,1.50858,1.50886,94.0,1.50883,1.50905,1.50874,1.50901,102.75,True
'2018-11-22T09:08:00',1.50888,1.50894,1.5088,1.50886,74.25,1.50901,1.5091,1.50896,1.50901,89.75,False
'2018-11-22T09:09:00',1.50886,1.50887,1.50867,1.50872,85.0,1.509,1.50903,1.5088,1.5089,90.95,True
'2018-11-22T09:10:00',1.50873,1.50927,1.50873,1.50925,93.75,1.50889,1.50943,1.50888,1.50938,103.75,True
'2018-11-22T09:11:00',1.50925,1.50951,1.50925,1.50946,108.5,1.50936,1.50964,1.50936,1.50961,106.5,True
'2018-11-22T09:12:00',1.50946,1.50952,1.50937,1.50946,123.25,1.50959,1.50964,1.50951,1.50956,130.1,False
'2018-11-22T09:13:00',1.50946,1.50946,1.50927,1.50927,46.5,1.50954,1.50954,1.50937,1.5094,44.0,True
'2018-11-22T09:14:00',1.50928,1.50948,1.50915,1.50923,103.5,1.5094,1.50958,1.5093,1.50933,111.91,False
'2018-11-22T09:15:00',1.50923,1.5093,1.50913,1.50929,88.44,1.50935,1.50941,1.50927,1.50939,83.5,False
'2018-11-22T09:16:00',1.50928,1.50928,1.509,1.50901,80.75,1.50939,1.50939,1.5091,1.50913,85.75,False
'2018-11-22T09:17:00',1.509,1.50901,1.50882,1.50883,97.0,1.50913,1.50915,1.50895,1.50897,91.25,False
'2018-11-22T09:18:00',1.50883,1.50883,1.50872,1.50879,63.75,1.50896,1.50898,1.50884,1.50893,64.5,True
'2018-11-22T09:19:00',1.50881,1.50921,1.50876,1.50919,111.5,1.50893,1.50934,1.50886,1.50933,111.25,True
'2018-11-22T09:20:00',1.50923,1.50932,1.50915,1.50918,92.49,1.50935,1.50947,1.50928,1.50931,89.75,False
'2018-11-22T09:21:00',1.50917,1.50919,1.5091,1.50912,41.5,1.50931,1.50934,1.50924,1.50928,39.0,True
'2018-11-22T09:22:00',1.50912,1.50939,1.50912,1.50936,90.0,1.50927,1.50954,1.50927,1.50952,105.37,True
'2018-11-22T09:23:00',1.50934,1.50941,1.50925,1.50938,74.25,1.50951,1.50956,1.50938,1.50952,81.87,False
'2018-11-22T09:24:00',1.50939,1.50939,1.50911,1.50913,83.6,1.50952,1.50952,1.50926,1.50929,88.5,False
'2018-11-22T09:25:00',1.50914,1.5092,1.50904,1.50906,54.25,1.5093,1.50934,1.5092,1.50922,64.0,True
'2018-11-22T09:26:00',1.50905,1.50943,1.50901,1.50927,82.5,1.50921,1.50958,1.50916,1.50943,89.25,False
'2018-11-22T09:27:00',1.50929,1.50929,1.50909,1.5092,86.5,1.50943,1.50945,1.50926,1.50938,96.0,True
'2018-11-22T09:28:00',1.5092,1.50936,1.50915,1.50916,64.5,1.50937,1.5095,1.5093,1.5093,69.81,False
'2018-11-22T09:29:00',1.50916,1.50929,1.50909,1.50913,82.62,1.50931,1.50947,1.50927,1.50931,89.5,False
'2018-11-22T09:30:00',1.50912,1.50918,1.50903,1.50914,68.5,1.50927,1.50934,1.50921,1.5093,78.0,True
'2018-11-22T09:31:00',1.50913,1.50923,1.50909,1.50921,49.5,1.5093,1.50939,1.50926,1.50937,65.45,True
'2018-11-22T09:32:00',1.50922,1.5094,1.50905,1.50907,110.0,1.50939,1.50956,1.50919,1.50924,123.75,False
'2018-11-22T09:33:00',1.50908,1.50925,1.50879,1.5089,141.0,1.50925,1.50939,1.50895,1.50907,140.85,False
'2018-11-22T09:34:00',1.50889,1.50919,1.50883,1.50917,169.5,1.50905,1.50932,1.50902,1.50931,159.5,True
'2018-11-22T09:35:00',1.50918,1.50959,1.50918,1.50951,102.0,1.50931,1.50973,1.50931,1.50967,94.63,False
'2018-11-22T09:36:00',1.50952,1.50954,1.50936,1.50936,63.25,1.50967,1.50968,1.50952,1.50952,57.44,False
'2018-11-22T09:37:00',1.50935,1.50935,1.50916,1.50916,81.25,1.50951,1.50951,1.50931,1.50931,75.75,True
'2018-11-22T09:38:00',1.50916,1.5094,1.50904,1.50913,120.62,1.5093,1.50955,1.50918,1.50928,109.12,False
'2018-11-22T09:39:00',1.50913,1.50936,1.50912,1.50935,108.25,1.5093,1.50949,1.50927,1.50948,99.25,True
'2018-11-22T09:40:00',1.50933,1.50953,1.50933,1.50948,94.44,1.50948,1.5097,1.50948,1.50963,88.25,True
'2018-11-22T09:41:00',1.50946,1.50962,1.50931,1.50955,75.5,1.50962,1.50976,1.50947,1.50971,66.0,True
'2018-11-22T09:42:00',1.50956,1.50972,1.50955,1.50957,76.75,1.50971,1.50987,1.50969,1.50972,71.5,False
'2018-11-22T09:43:00',1.50956,1.50963,1.50949,1.5096,64.91,1.5097,1.50977,1.50963,1.50971,49.35,False
'2018-11-22T09:44:00',1.50941,1.50954,1.5094,1.50947,64.12,1.50955,1.5097,1.50955,1.50962,48.0,True
'2018-11-22T09:45:00',1.50947,1.50965,1.50947,1.50959,73.0,1.50963,1.50981,1.50963,1.50976,56.5,True
'2018-11-22T09:46:00',1.50959,1.50973,1.50959,1.50969,86.25,1.50975,1.5099,1.50975,1.50985,73.5,False
'2018-11-22T09:47:00',1.50971,1.50971,1.50952,1.5096,52.0,1.50983,1.50986,1.50968,1.50977,37.0,False
'2018-11-22T09:48:00',1.5096,1.5096,1.50945,1.50945,52.85,1.50976,1.50976,1.50961,1.50962,34.5,False
'2018-11-22T09:49:00',1.50945,1.50958,1.50943,1.50957,75.5,1.50963,1.50973,1.5096,1.50972,69.19,True
'2018-11-22T09:50:00',1.50957,1.50971,1.50956,1.5096,71.62,1.50973,1.50987,1.50973,1.50976,66.5,False
'2018-11-22T09:51:00',1.50958,1.50966,1.5094,1.5094,57.25,1.50974,1.50982,1.50957,1.50957,54.0,False
'2018-11-22T09:52:00',1.50942,1.50963,1.50942,1.50962,62.0,1.50958,1.5098,1.50958,1.5098,52.0,True
'2018-11-22T09:53:00',1.50964,1.50984,1.50963,1.50974,112.57,1.5098,1.51001,1.50976,1.5099,102.91,False
'2018-11-22T09:54:00',1.50974,1.50974,1.50962,1.50962,109.74,1.50991,1.50991,1.50974,1.50974,71.5,True
'2018-11-22T09:55:00',1.50962,1.50977,1.50959,1.50975,86.73,1.50976,1.50992,1.50974,1.50992,83.75,True
'2018-11-22T09:56:00',1.50978,1.5098,1.50967,1.50973,116.14,1.50994,1.50995,1.5098,1.50989,107.5,True
'2018-11-22T09:57:00',1.50973,1.51,1.50973,1.5098,114.32,1.50991,1.51016,1.50988,1.50997,95.85,False
'2018-11-22T09:58:00',1.50981,1.50984,1.50961,1.50969,104.56,1.50996,1.51,1.50976,1.50981,105.25,False
'2018-11-22T09:59:00',1.50969,1.50969,1.50957,1.5096,85.15,1.5098,1.50984,1.50972,1.50978,94.75,False
'2018-11-22T10:00:00',1.5096,1.5096,1.50928,1.50931,94.7,1.50977,1.50977,1.50945,1.50947,83.85,False
'2018-11-22T10:01:00',1.50932,1.50937,1.5092,1.50926,99.27,1.50947,1.50953,1.50933,1.50942,106.75,False
'2018-11-22T10:02:00',1.5093,1.50931,1.50918,1.50927,78.41,1.50945,1.50948,1.50932,1.50944,70.0,False
'2018-11-22T10:03:00',1.50926,1.50931,1.5091,1.50919,80.53,1.50944,1.50946,1.50928,1.50935,75.25,True
'2018-11-22T10:04:00',1.50919,1.50944,1.50919,1.50938,96.74,1.50936,1.50959,1.50936,1.50953,90.25,True
'2018-11-22T10:05:00',1.50938,1.5095,1.50934,1.5095,60.48,1.50955,1.50966,1.50951,1.50966,44.0,True
'2018-11-22T10:06:00',1.50951,1.50958,1.50947,1.50956,58.05,1.50967,1.50974,1.50962,1.50973,44.75,True
'2018-11-22T10:07:00',1.50957,1.50974,1.50957,1.50974,63.42,1.50973,1.5099,1.50973,1.5099,45.5,True
'2018-11-22T10:08:00',1.50974,1.50976,1.50969,1.50971,68.56,1.50991,1.50993,1.50982,1.50984,53.75,True
'2018-11-22T10:09:00',1.50971,1.50984,1.50954,1.50954,84.12,1.50983,1.50999,1.50967,1.50967,72.94,False
'2018-11-22T10:10:00',1.50954,1.50966,1.50942,1.50964,93.09,1.50969,1.50983,1.50958,1.50981,89.5,True
'2018-11-22T10:11:00',1.50959,1.50968,1.50946,1.50952,94.81,1.50973,1.50984,1.50962,1.50969,99.22,False
'2018-11-22T10:12:00',1.50951,1.50959,1.50947,1.50949,58.89,1.50967,1.50975,1.50962,1.50967,43.5,False
'2018-11-22T10:13:00',1.50952,1.50954,1.50937,1.50938,88.87,1.50969,1.5097,1.50951,1.50953,69.34,False
'2018-11-22T10:14:00',1.50938,1.50951,1.50938,1.50947,94.51,1.50954,1.50967,1.50954,1.50963,80.75,True
'2018-11-22T10:15:00',1.50948,1.5097,1.50947,1.5096,96.64,1.50963,1.50984,1.50963,1.50977,89.78,False
'2018-11-22T10:16:00',1.50961,1.50961,1.50946,1.50955,80.17,1.50977,1.50978,1.50962,1.5097,64.81,True
'2018-11-22T10:17:00',1.50954,1.50978,1.50954,1.50968,107.99,1.5097,1.50994,1.50969,1.50984,81.04,False
'2018-11-22T10:18:00',1.50969,1.50969,1.5096,1.50965,52.26,1.50985,1.50985,1.50974,1.50982,43.5,True
'2018-11-22T10:19:00',1.50965,1.50973,1.50965,1.50972,45.2,1.5098,1.5099,1.5098,1.50988,31.75,True
'2018-11-22T10:20:00',1.50974,1.50984,1.50971,1.50976,47.92,1.50989,1.50999,1.50987,1.5099,36.0,True
'2018-11-22T10:21:00',1.50976,1.50988,1.50976,1.50977,105.71,1.50992,1.51005,1.50989,1.50991,93.5,False
'2018-11-22T10:22:00',1.50979,1.50988,1.50975,1.50987,69.6,1.50993,1.51002,1.50987,1.51002,55.12,True
'2018-11-22T10:23:00',1.50986,1.51001,1.50981,1.50994,82.39,1.50998,1.51016,1.50994,1.51006,68.5,True
'2018-11-22T10:24:00',1.50994,1.51002,1.50983,1.50983,117.47,1.51007,1.51018,1.50997,1.50997,87.75,False
'2018-11-22T10:25:00',1.50981,1.51001,1.50977,1.50998,104.86,1.50998,1.51017,1.50992,1.51014,91.5,False
'2018-11-22T10:26:00',1.50996,1.50998,1.50972,1.50976,92.23,1.51013,1.51013,1.50987,1.50993,73.5,False
'2018-11-22T10:27:00',1.50975,1.50985,1.50968,1.50969,76.8,1.50993,1.51,1.50981,1.50984,63.75,False
'2018-11-22T10:28:00',1.50969,1.50974,1.50958,1.50967,83.69,1.50985,1.50988,1.5097,1.50981,69.25,False
'2018-11-22T10:29:00',1.50965,1.5097,1.50957,1.50961,94.24,1.50982,1.50984,1.50969,1.50978,74.25,True
'2018-11-22T10:30:00',1.50961,1.50983,1.50959,1.50981,137.85,1.50976,1.50996,1.50973,1.50995,114.19,True
'2018-11-22T10:31:00',1.50981,1.50988,1.50973,1.50984,104.12,1.50997,1.51003,1.50988,1.50998,88.24,True
'2018-11-22T10:32:00',1.50987,1.51012,1.50987,1.5101,79.84,1.51002,1.51027,1.51002,1.51025,68.0,True
'2018-11-22T10:33:00',1.5101,1.51027,1.5101,1.51025,59.09,1.51025,1.51039,1.51025,1.51038,51.5,False
'2018-11-22T10:34:00',1.51025,1.51026,1.51006,1.51006,68.14,1.51036,1.5104,1.51021,1.51021,58.0,False
'2018-11-22T10:35:00',1.51006,1.51019,1.51002,1.51013,77.79,1.5102,1.51031,1.51016,1.5103,66.5,True
'2018-11-22T10:36:00',1.51013,1.51027,1.51013,1.51023,47.21,1.51032,1.51039,1.51032,1.51035,40.81,True
'2018-11-22T10:37:00',1.51023,1.51027,1.51017,1.51019,63.64,1.5104,1.51041,1.51028,1.51032,50.25,True
'2018-11-22T10:38:00',1.5102,1.51027,1.51017,1.51025,60.75,1.51032,1.51043,1.51032,1.51038,56.81,True
'2018-11-22T10:39:00',1.51024,1.51043,1.51023,1.51031,105.44,1.51038,1.51055,1.51036,1.51043,99.97,True
'2018-11-22T10:40:00',1.5103,1.51051,1.51027,1.51035,141.84,1.51045,1.51065,1.5104,1.51052,122.84,False
'2018-11-22T10:41:00',1.51035,1.51036,1.51002,1.51003,91.25,1.51051,1.51052,1.51018,1.51018,86.62,False
'2018-11-22T10:42:00',1.51003,1.51015,1.51003,1.51013,65.25,1.51019,1.51031,1.51019,1.5103,56.75,True
'2018-11-22T10:43:00',1.51012,1.51015,1.51005,1.51007,63.25,1.5103,1.51032,1.51022,1.51023,53.0,False
'2018-11-22T10:44:00',1.51007,1.51007,1.50992,1.50999,72.95,1.51022,1.51024,1.51008,1.51016,71.06,False
'2018-11-22T10:45:00',1.50997,1.51,1.50987,1.50989,42.22,1.51012,1.51016,1.51005,1.51005,41.5,False
'2018-11-22T10:46:00',1.50989,1.5099,1.50976,1.50981,50.77,1.51006,1.51006,1.50993,1.50998,60.0,False
'2018-11-22T10:47:00',1.50982,1.50989,1.50977,1.50979,66.92,1.50998,1.51005,1.50994,1.50997,70.69,False
'2018-11-22T10:48:00',1.50981,1.50981,1.50955,1.50955,67.0,1.50998,1.50998,1.50971,1.50972,81.87,False
'2018-11-22T10:49:00',1.50956,1.50957,1.50943,1.5095,43.75,1.50972,1.50974,1.50959,1.50967,54.75,False
'2018-11-22T10:50:00',1.50951,1.50951,1.50938,1.50941,46.5,1.50967,1.50967,1.50955,1.50958,56.31,False
'2018-11-22T10:51:00',1.50942,1.50948,1.50935,1.50935,56.5,1.50958,1.50963,1.50952,1.50952,71.81,False
'2018-11-22T10:52:00',1.50936,1.50938,1.50922,1.50922,57.0,1.50952,1.50952,1.50937,1.50937,62.25,False
'2018-11-22T10:53:00',1.50922,1.50935,1.50922,1.50933,45.56,1.50938,1.5095,1.50937,1.5095,51.75,False
'2018-11-22T10:54:00',1.50931,1.50932,1.50886,1.50893,92.22,1.50947,1.50949,1.50903,1.50908,99.8,False
'2018-11-22T10:55:00',1.50894,1.50894,1.50864,1.50875,91.0,1.50908,1.50908,1.50879,1.50892,112.35,False
'2018-11-22T10:56:00',1.50876,1.5089,1.50868,1.50877,84.5,1.50892,1.50907,1.50884,1.50894,78.5,False
'2018-11-22T10:57:00',1.50878,1.50879,1.50863,1.50863,52.56,1.50895,1.50896,1.50877,1.5088,54.0,False
'2018-11-22T10:58:00',1.50864,1.50875,1.50857,1.50871,41.0,1.5088,1.50891,1.50874,1.50887,55.25,True
'2018-11-22T10:59:00',1.50871,1.50885,1.5087,1.50872,67.0,1.50886,1.50901,1.50886,1.50889,80.35,True
'2018-11-22T11:00:00',1.50876,1.50904,1.50871,1.50899,120.5,1.50892,1.50918,1.50887,1.50915,131.25,False
'2018-11-22T11:01:00',1.50899,1.50899,1.50865,1.50896,115.86,1.50914,1.50914,1.50882,1.50913,132.25,True
'2018-11-22T11:02:00',1.50897,1.50903,1.50892,1.50895,55.25,1.50912,1.5092,1.50909,1.50909,58.6,False
'2018-11-22T11:03:00',1.50896,1.50901,1.50877,1.50879,55.0,1.5091,1.50916,1.50891,1.50895,55.75,False
'2018-11-22T11:04:00',1.5088,1.50894,1.5087,1.50894,59.31,1.50895,1.50911,1.50886,1.50909,67.5,False
'2018-11-22T11:05:00',1.50894,1.50894,1.5088,1.50888,70.75,1.5091,1.5091,1.50895,1.509,71.0,True
'2018-11-22T11:06:00',1.50888,1.50908,1.50886,1.50908,98.95,1.50904,1.50923,1.50901,1.50922,101.5,True
'2018-11-22T11:07:00',1.50907,1.50913,1.50896,1.50903,85.06,1.50922,1.50927,1.50913,1.50919,96.25,False
'2018-11-22T11:08:00',1.50904,1.50911,1.509,1.50903,59.75,1.50919,1.50926,1.50916,1.5092,61.5,False
'2018-11-22T11:09:00',1.50902,1.50904,1.50894,1.50904,82.75,1.5092,1.50921,1.5091,1.5092,83.5,True
'2018-11-22T11:10:00',1.50901,1.50912,1.50893,1.50911,97.6,1.50918,1.50929,1.5091,1.50927,106.41,True
'2018-11-22T11:11:00',1.50911,1.50936,1.50911,1.5092,85.5,1.50928,1.50952,1.50928,1.50936,82.41,True
'2018-11-22T11:12:00',1.50919,1.50958,1.50898,1.50944,182.6,1.50936,1.50978,1.50915,1.50966,212.66,True
'2018-11-22T11:13:00',1.50949,1.50971,1.50926,1.50942,244.45,1.50971,1.50993,1.50946,1.50959,229.31,True
'2018-11-22T11:14:00',1.50943,1.50994,1.50942,1.50974,223.29,1.5096,1.5101,1.50958,1.50991,198.34,False
'2018-11-22T11:15:00',1.50974,1.50984,1.50954,1.50977,202.13,1.5099,1.51,1.50967,1.50993,213.08,True
'2018-11-22T11:16:00',1.50975,1.51006,1.50967,1.50994,166.11,1.5099,1.51022,1.50983,1.51013,162.5,True
'2018-11-22T11:17:00',1.50996,1.51035,1.50992,1.51021,143.24,1.51013,1.51052,1.51009,1.51038,137.25,True
'2018-11-22T11:18:00',1.51019,1.51041,1.51002,1.51009,171.75,1.51037,1.51058,1.51016,1.51026,180.36,False
'2018-11-22T11:19:00',1.51007,1.51037,1.51007,1.51037,94.75,1.51024,1.51051,1.51024,1.5105,97.75,True
'2018-11-22T11:20:00',1.51038,1.51048,1.51018,1.51044,142.0,1.51054,1.51064,1.51034,1.51061,188.59,True
'2018-11-22T11:21:00',1.51046,1.51139,1.51043,1.51111,323.21,1.51062,1.51153,1.51058,1.51127,331.93,False
'2018-11-22T11:22:00',1.51109,1.51116,1.51084,1.51088,148.0,1.51126,1.51133,1.51102,1.51104,159.51,True
'2018-11-22T11:23:00',1.51088,1.51123,1.51088,1.51107,132.25,1.51105,1.51136,1.51105,1.51123,144.57,False
'2018-11-22T11:24:00',1.51106,1.51108,1.51066,1.51067,147.61,1.51123,1.51123,1.51082,1.51083,167.98,False
'2018-11-22T11:25:00',1.51066,1.51082,1.51061,1.51072,133.31,1.51082,1.51098,1.51076,1.51089,149.26,True
'2018-11-22T11:26:00',1.5107,1.51123,1.51069,1.51115,163.5,1.51087,1.51135,1.51086,1.51131,192.73,True
'2018-11-22T11:27:00',1.51114,1.51151,1.51091,1.51145,173.62,1.51131,1.51168,1.51108,1.51162,176.81,False
'2018-11-22T11:28:00',1.51145,1.51145,1.51103,1.51116,124.0,1.51161,1.51161,1.51122,1.51133,123.25,False
'2018-11-22T11:29:00',1.51115,1.51138,1.51106,1.51111,134.44,1.5113,1.51155,1.51123,1.51126,142.12,False
'2018-11-22T11:30:00',1.51112,1.51125,1.51096,1.51114,124.37,1.51127,1.51142,1.51113,1.51131,135.62,True
'2018-11-22T11:31:00',1.5112,1.51155,1.51101,1.51155,227.75,1.51139,1.51173,1.5112,1.5117,221.0,True
'2018-11-22T11:32:00',1.51155,1.51193,1.51136,1.51148,215.62,1.51172,1.5121,1.51151,1.51167,198.33,True
'2018-11-22T11:33:00',1.51147,1.51194,1.51144,1.51155,179.44,1.51166,1.5121,1.5116,1.51169,207.84,False
'2018-11-22T11:34:00',1.51154,1.51154,1.51108,1.5111,140.5,1.51169,1.51169,1.51124,1.51125,162.79,False
'2018-11-22T11:35:00',1.51112,1.51115,1.51082,1.51096,133.78,1.51128,1.51131,1.51099,1.51113,137.25,False
'2018-11-22T11:36:00',1.51095,1.51106,1.51081,1.51093,152.5,1.51112,1.51123,1.51098,1.51106,146.75,False
'2018-11-22T11:37:00',1.51093,1.51102,1.51079,1.51088,174.73,1.51105,1.51117,1.51093,1.51106,169.87,True
'2018-11-22T11:38:00',1.51086,1.51109,1.51077,1.51088,147.79,1.51104,1.51125,1.51095,1.51107,135.5,False
'2018-11-22T11:39:00',1.51089,1.51101,1.51073,1.51091,170.78,1.51108,1.51118,1.5109,1.51108,166.11,True
'2018-11-22T11:40:00',1.5109,1.51108,1.51085,1.51107,152.25,1.51107,1.51125,1.51101,1.51124,170.25,True
'2018-11-22T11:41:00',1.51106,1.51134,1.51099,1.51121,137.62,1.51123,1.51144,1.51116,1.51136,138.5,False
'2018-11-22T11:42:00',1.51121,1.51127,1.51076,1.51078,134.34,1.51138,1.51143,1.51092,1.51095,163.63,False
'2018-11-22T11:43:00',1.51076,1.51089,1.51058,1.51059,101.37,1.51093,1.51106,1.51074,1.51076,121.5,False
'2018-11-22T11:44:00',1.51058,1.51071,1.51045,1.51052,92.17,1.51076,1.51085,1.51059,1.51068,105.5,True
'2018-11-22T11:45:00',1.51051,1.51072,1.51034,1.51034,120.36,1.51069,1.51086,1.51049,1.51049,125.75,False
'2018-11-22T11:46:00',1.51034,1.51043,1.50996,1.51003,135.37,1.51048,1.5106,1.51012,1.51022,137.75,False
'2018-11-22T11:47:00',1.51003,1.51022,1.50914,1.50914,200.38,1.51021,1.51039,1.5093,1.50932,156.75,False
'2018-11-22T11:48:00',1.50916,1.50948,1.5091,1.50917,206.5,1.50934,1.50965,1.50925,1.50933,186.0,False
'2018-11-22T11:49:00',1.50919,1.50947,1.50917,1.50934,110.62,1.50933,1.50964,1.50933,1.50949,118.0,False
'2018-11-22T11:50:00',1.50933,1.50938,1.50923,1.50927,97.75,1.50949,1.50955,1.50939,1.50943,119.13,True
'2018-11-22T11:51:00',1.50926,1.50941,1.50923,1.50939,79.62,1.50942,1.50956,1.50939,1.50956,92.14,True
'2018-11-22T11:52:00',1.50937,1.50952,1.50931,1.50938,84.0,1.50951,1.50965,1.50948,1.50954,84.75,False
'2018-11-22T11:53:00',1.50937,1.50944,1.50925,1.50942,93.6,1.50953,1.50959,1.5094,1.50958,99.22,True
'2018-11-22T11:54:00',1.50943,1.50961,1.50942,1.50953,75.5,1.50958,1.50977,1.50956,1.50967,91.25,True
'2018-11-22T11:55:00',1.50953,1.50962,1.50943,1.5096,93.5,1.50968,1.50979,1.50958,1.50976,100.6,True
'2018-11-22T11:56:00',1.50961,1.50973,1.50959,1.50972,65.0,1.50976,1.50989,1.50975,1.50988,74.0,True
'2018-11-22T11:57:00',1.50973,1.51004,1.5096,1.50998,99.1,1.50989,1.51021,1.50975,1.51016,117.87,True
'2018-11-22T11:58:00',1.50998,1.51016,1.50987,1.51014,105.5,1.51015,1.51031,1.51004,1.51029,129.07,True
'2018-11-22T11:59:00',1.51012,1.51019,1.50987,1.50987,105.25,1.51029,1.51035,1.51003,1.51004,121.92,False
'2018-11-22T12:00:00',1.50989,1.51016,1.50989,1.50999,58.12,1.51004,1.51032,1.51004,1.51015,65.37,True
'2018-11-22T12:01:00',1.51,1.51017,1.50987,1.51008,96.91,1.51015,1.51034,1.51003,1.51025,96.47,True
'2018-11-22T12:02:00',1.51011,1.51036,1.50999,1.51029,65.75,1.51028,1.51052,1.51015,1.51045,60.12,True
'2018-11-22T12:03:00',1.51031,1.51043,1.51013,1.51015,111.45,1.51047,1.51058,1.5103,1.5103,95.99,False
'2018-11-22T12:04:00',1.51013,1.51042,1.51,1.51023,129.41,1.5103,1.51058,1.51016,1.5104,122.75,False
'2018-11-22T12:05:00',1.51023,1.51023,1.50985,1.51002,77.35,1.51039,1.51039,1.51002,1.51009,70.75,False
'2018-11-22T12:06:00',1.51006,1.51012,1.50961,1.50961,136.5,1.51022,1.51026,1.50976,1.50977,144.41,False
'2018-11-22T12:07:00',1.50961,1.50996,1.5096,1.50996,102.5,1.50975,1.51009,1.50974,1.51007,94.74,True
'2018-11-22T12:08:00',1.50995,1.51,1.50991,1.50994,78.0,1.51007,1.51014,1.51005,1.51009,71.5,False
'2018-11-22T12:09:00',1.50993,1.51,1.50987,1.50991,94.75,1.51008,1.51014,1.51003,1.51008,90.25,False
'2018-11-22T12:10:00',1.5099,1.50991,1.50972,1.5099,79.0,1.51007,1.51008,1.50987,1.51007,69.25,True
'2018-11-22T12:11:00',1.50992,1.51002,1.50989,1.51001,43.25,1.51008,1.51018,1.51006,1.51017,49.5,True
'2018-11-22T12:12:00',1.51002,1.51002,1.50982,1.50988,114.51,1.51017,1.5102,1.51,1.51005,79.0,False
'2018-11-22T12:13:00',1.50988,1.50989,1.50958,1.50959,103.12,1.51006,1.51006,1.50976,1.50976,77.5,False
'2018-11-22T12:14:00',1.50958,1.50971,1.50954,1.50965,88.19,1.50976,1.50988,1.50972,1.50982,62.0,False
'2018-11-22T12:15:00',1.50962,1.50962,1.50944,1.50948,115.5,1.50979,1.50979,1.50961,1.50963,106.5,True
'2018-11-22T12:16:00',1.50949,1.50974,1.50948,1.50974,126.5,1.50965,1.50992,1.50965,1.50991,136.42,True
'2018-11-22T12:17:00',1.50974,1.50991,1.50974,1.50991,82.0,1.50992,1.51005,1.50991,1.51005,97.19,False
'2018-11-22T12:18:00',1.50991,1.50991,1.50979,1.50983,81.0,1.51003,1.51004,1.50992,1.50999,86.25,False
'2018-11-22T12:19:00',1.50983,1.50987,1.50975,1.50987,59.5,1.50998,1.51004,1.50992,1.51004,59.0,True
'2018-11-22T12:20:00',1.50988,1.51003,1.50984,1.50996,91.1,1.51001,1.5102,1.50999,1.51012,97.5,False
'2018-11-22T12:21:00',1.50993,1.50996,1.50984,1.50988,75.0,1.5101,1.51013,1.51,1.51005,72.3,True
'2018-11-22T12:22:00',1.50987,1.50999,1.5098,1.50984,63.5,1.51004,1.51014,1.50997,1.51001,70.82,False
'2018-11-22T12:23:00',1.50984,1.50988,1.50976,1.50978,55.0,1.51,1.51003,1.5099,1.5099,55.0,False
'2018-11-22T12:24:00',1.50977,1.50977,1.50965,1.50967,55.25,1.5099,1.50991,1.50982,1.50983,60.85,False
'2018-11-22T12:25:00',1.50967,1.50972,1.5083,1.50874,259.11,1.50984,1.50989,1.5085,1.50896,252.73,False
'2018-11-22T12:26:00',1.50877,1.50914,1.50875,1.509,240.77,1.50896,1.50931,1.50896,1.50916,210.75,True
'2018-11-22T12:27:00',1.50899,1.50929,1.50892,1.50901,164.7,1.50913,1.50948,1.50908,1.50918,143.56,False
'2018-11-22T12:28:00',1.50902,1.50925,1.5086,1.50867,156.0,1.50918,1.50941,1.50876,1.50884,138.0,False
'2018-11-22T12:29:00',1.50866,1.50923,1.50855,1.50923,124.82,1.50885,1.5094,1.50872,1.5094,114.25,True
'2018-11-22T12:30:00',1.50924,1.50924,1.50907,1.50922,90.75,1.50941,1.50941,1.50922,1.50939,89.5,True
'2018-11-22T12:31:00',1.50921,1.50939,1.50914,1.50939,95.44,1.50938,1.50955,1.5093,1.50955,96.5,True
'2018-11-22T12:32:00',1.50937,1.50943,1.50923,1.50926,77.75,1.50952,1.5096,1.50936,1.50942,78.62,False
'2018-11-22T12:33:00',1.50929,1.50929,1.50902,1.50904,93.0,1.50943,1.50943,1.50918,1.5092,77.25,False
'2018-11-22T12:34:00',1.50903,1.50928,1.50902,1.50927,49.75,1.50919,1.50945,1.50918,1.50944,44.5,True
'2018-11-22T12:35:00',1.50929,1.50936,1.50925,1.50935,72.0,1.50945,1.50953,1.5094,1.50952,73.0,True
'2018-11-22T12:36:00',1.50936,1.50942,1.50916,1.50938,91.25,1.50953,1.50959,1.5093,1.50955,87.1,False
'2018-11-22T12:37:00',1.50937,1.50941,1.50928,1.5094,82.25,1.50955,1.50957,1.5094,1.50956,68.0,True
'2018-11-22T12:38:00',1.5094,1.50947,1.50926,1.50939,73.25,1.50954,1.50964,1.50942,1.50954,66.5,False
'2018-11-22T12:39:00',1.5094,1.5094,1.50924,1.50928,78.0,1.50953,1.50953,1.50938,1.50946,78.0,False
'2018-11-22T12:40:00',1.50928,1.50928,1.50915,1.50915,75.25,1.50944,1.50944,1.5093,1.5093,75.75,False
'2018-11-22T12:41:00',1.50913,1.50918,1.50894,1.50896,59.85,1.5093,1.50932,1.5091,1.50912,57.5,False
'2018-11-22T12:42:00',1.50895,1.50906,1.50887,1.50888,52.95,1.50911,1.50922,1.50902,1.50904,45.0,True
'2018-11-22T12:43:00',1.50889,1.5092,1.50885,1.5092,82.85,1.50906,1.50938,1.50902,1.50936,72.75,True
'2018-11-22T12:44:00',1.5092,1.50931,1.50905,1.50929,78.75,1.50937,1.50945,1.50921,1.50942,69.5,False
'2018-11-22T12:45:00',1.50927,1.50929,1.50897,1.50899,76.6,1.50942,1.50944,1.50913,1.50915,66.5,False
'2018-11-22T12:46:00',1.509,1.50912,1.50894,1.50909,59.6,1.50915,1.50927,1.5091,1.50924,59.25,True
'2018-11-22T12:47:00',1.50908,1.50922,1.50908,1.50914,58.25,1.50924,1.50938,1.50923,1.5093,51.0,False
'2018-11-22T12:48:00',1.50913,1.50913,1.50888,1.50898,66.0,1.5093,1.5093,1.50904,1.50914,63.5,True
'2018-11-22T12:49:00',1.50896,1.50914,1.50896,1.509,68.5,1.50913,1.50929,1.50911,1.50916,65.5,False
'2018-11-22T12:50:00',1.50899,1.50902,1.50872,1.50876,84.1,1.50916,1.50919,1.50888,1.50892,80.0,False
'2018-11-22T12:51:00',1.50876,1.50886,1.5087,1.5087,65.1,1.5089,1.509,1.50887,1.50888,65.0,True
'2018-11-22T12:52:00',1.50871,1.50905,1.50867,1.50899,64.5,1.50886,1.5092,1.50885,1.50915,69.0,True
'2018-11-22T12:53:00',1.50899,1.50923,1.50898,1.50917,70.5,1.50917,1.50938,1.50915,1.50932,85.75,True
'2018-11-22T12:54:00',1.5092,1.50928,1.50908,1.50927,68.72,1.50936,1.50944,1.50925,1.50944,77.0,False
'2018-11-22T12:55:00',1.50927,1.50927,1.50914,1.50921,78.25,1.50943,1.50943,1.50931,1.50938,76.25,True
'2018-11-22T12:56:00',1.5092,1.50938,1.50908,1.50915,88.1,1.50937,1.50945,1.50925,1.50932,91.94,True
'2018-11-22T12:57:00',1.50914,1.50959,1.509,1.50959,102.31,1.50931,1.50977,1.50914,1.50977,99.43,True
'2018-11-22T12:58:00',1.50959,1.5099,1.50956,1.50986,139.5,1.50976,1.51007,1.50973,1.51003,118.88,True
'2018-11-22T12:59:00',1.50985,1.50995,1.50979,1.50987,114.25,1.51002,1.51012,1.50994,1.51001,106.93,False
'2018-11-22T13:00:00',1.50987,1.50995,1.5096,1.5096,111.0,1.51002,1.51012,1.50976,1.50976,101.0,False
'2018-11-22T13:01:00',1.50962,1.50974,1.5095,1.50969,128.5,1.50977,1.50987,1.50967,1.50981,126.0,False
'2018-11-22T13:02:00',1.50966,1.50975,1.50952,1.50956,113.5,1.50981,1.50985,1.50964,1.50971,114.5,False
'2018-11-22T13:03:00',1.50956,1.50967,1.50948,1.50948,85.75,1.50969,1.50979,1.50964,1.50964,83.5,False
'2018-11-22T13:04:00',1.50947,1.50947,1.50905,1.50909,104.69,1.50963,1.50963,1.50922,1.50925,86.25,False
'2018-11-22T13:05:00',1.50911,1.50939,1.5091,1.50916,93.31,1.50927,1.50953,1.50922,1.50928,92.0,False
'2018-11-22T13:06:00',1.50915,1.50927,1.50912,1.50923,75.5,1.50928,1.50941,1.50924,1.50935,75.5,False
'2018-11-22T13:07:00',1.50924,1.50927,1.50894,1.50896,145.38,1.50938,1.50941,1.50906,1.50908,133.91,False
'2018-11-22T13:08:00',1.50897,1.50913,1.50894,1.50902,144.0,1.50908,1.50925,1.50907,1.50913,158.98,True
'2018-11-22T13:09:00',1.50902,1.50937,1.509,1.50931,99.5,1.50915,1.50951,1.50914,1.50946,100.0,False
'2018-11-22T13:10:00',1.50929,1.50936,1.5092,1.50931,110.0,1.50946,1.50953,1.50936,1.50948,105.22,True
'2018-11-22T13:11:00',1.50932,1.50938,1.50924,1.50926,58.25,1.50949,1.50954,1.50941,1.50942,51.81,False
'2018-11-22T13:12:00',1.50927,1.5093,1.50915,1.50921,106.5,1.50942,1.50945,1.50931,1.50937,93.75,True
'2018-11-22T13:13:00',1.5092,1.50934,1.50904,1.50908,103.0,1.50937,1.50948,1.5092,1.50924,91.49,False
'2018-11-22T13:14:00',1.50907,1.50921,1.509,1.50907,101.5,1.50922,1.50934,1.50917,1.50921,95.8,True
'2018-11-22T13:15:00',1.50907,1.50932,1.50907,1.50911,96.75,1.50922,1.50945,1.50922,1.50924,92.75,False
'2018-11-22T13:16:00',1.50913,1.50917,1.50901,1.50904,97.75,1.50928,1.50933,1.50917,1.5092,77.0,True
'2018-11-22T13:17:00',1.50905,1.50919,1.50905,1.50917,93.0,1.5092,1.50934,1.5092,1.50928,76.35,True
'2018-11-22T13:18:00',1.50914,1.5092,1.50905,1.5092,66.25,1.50928,1.50935,1.50921,1.50935,62.0,True
'2018-11-22T13:19:00',1.50921,1.5093,1.50911,1.50918,91.5,1.50935,1.50942,1.50927,1.50935,91.09,False
'2018-11-22T13:20:00',1.5092,1.5092,1.50908,1.50911,64.25,1.50937,1.50937,1.50922,1.50923,62.0,True
'2018-11-22T13:21:00',1.5091,1.50939,1.5091,1.50939,56.75,1.50922,1.50954,1.50922,1.50954,56.0,True
'2018-11-22T13:22:00',1.5094,1.50949,1.5093,1.50935,82.5,1.50956,1.50961,1.50946,1.50951,80.0,True
'2018-11-22T13:23:00',1.50938,1.5095,1.50938,1.50947,71.0,1.50952,1.50966,1.50952,1.50962,82.37,True
'2018-11-22T13:24:00',1.50946,1.50953,1.50937,1.50941,54.0,1.50959,1.50965,1.50951,1.50953,64.05,False
'2018-11-22T13:25:00',1.50939,1.50941,1.50923,1.50925,30.0,1.50953,1.50953,1.50937,1.50938,31.75,False
'2018-11-22T13:26:00',1.50925,1.5093,1.50897,1.50901,103.0,1.50934,1.50946,1.50914,1.50916,113.69,False
'2018-11-22T13:27:00',1.509,1.5092,1.509,1.5091,114.06,1.50916,1.50935,1.50912,1.50926,107.37,False
'2018-11-22T13:28:00',1.50908,1.50911,1.5088,1.50886,85.62,1.50924,1.50927,1.50897,1.50902,80.94,False
'2018-11-22T13:29:00',1.50886,1.50892,1.5088,1.50882,84.5,1.50903,1.50907,1.50895,1.50896,87.25,True
'2018-11-22T13:30:00',1.5088,1.50908,1.50798,1.50877,206.51,1.50896,1.50928,1.50818,1.50896,222.59,False
'2018-11-22T13:31:00',1.50878,1.50879,1.50855,1.50867,93.5,1.50896,1.50896,1.5087,1.50881,90.5,True
'2018-11-22T13:32:00',1.50866,1.50884,1.50858,1.50882,77.5,1.50881,1.509,1.50873,1.50897,73.75,True
'2018-11-22T13:33:00',1.50881,1.50919,1.5088,1.50916,127.38,1.50897,1.50936,1.50896,1.5093,112.94,False
'2018-11-22T13:34:00',1.50915,1.50916,1.5089,1.50896,106.35,1.5093,1.5093,1.50906,1.50911,99.0,False
'2018-11-22T13:35:00',1.50897,1.50902,1.50886,1.50892,92.75,1.50911,1.50916,1.50902,1.50909,84.5,True
'2018-11-22T13:36:00',1.50891,1.50906,1.5089,1.5089,43.5,1.50909,1.50922,1.50906,1.50907,45.44,False
'2018-11-22T13:37:00',1.50892,1.50894,1.50878,1.50887,68.5,1.50908,1.5091,1.50893,1.50904,71.19,False
'2018-11-22T13:38:00',1.50886,1.50893,1.50881,1.50893,73.5,1.50902,1.50909,1.50897,1.50909,69.75,False
'2018-11-22T13:39:00',1.50891,1.50892,1.50861,1.50862,107.0,1.50909,1.50909,1.50874,1.50876,103.09,False
'2018-11-22T13:40:00',1.50861,1.50873,1.5085,1.50862,119.25,1.50876,1.50889,1.50867,1.50878,109.37,False
'2018-11-22T13:41:00',1.50861,1.50866,1.50844,1.50848,97.5,1.50875,1.50883,1.5086,1.50865,79.25,False
'2018-11-22T13:42:00',1.50846,1.50848,1.50823,1.50833,98.5,1.50863,1.50865,1.50839,1.50849,89.25,False
'2018-11-22T13:43:00',1.50835,1.50842,1.50822,1.50828,83.31,1.50851,1.50858,1.50837,1.50842,68.5,False
'2018-11-22T13:44:00',1.50828,1.5083,1.50818,1.50819,83.62,1.50844,1.50845,1.50831,1.50836,71.75,False
'2018-11-22T13:45:00',1.50819,1.50821,1.5081,1.50817,64.12,1.50837,1.50838,1.50827,1.5083,53.5,True
'2018-11-22T13:46:00',1.50818,1.50836,1.50812,1.50836,95.1,1.50834,1.50852,1.5083,1.50852,74.87,True
'2018-11-22T13:47:00',1.50836,1.50849,1.50833,1.50847,57.0,1.50851,1.50866,1.50848,1.50866,57.0,False
'2018-11-22T13:48:00',1.50848,1.50848,1.50833,1.50834,49.5,1.50864,1.50864,1.50849,1.50853,52.0,False
'2018-11-22T13:49:00',1.50836,1.50843,1.5083,1.5083,45.0,1.50853,1.5086,1.50847,1.50847,46.75,True
'2018-11-22T13:50:00',1.50829,1.50849,1.50823,1.50823,74.31,1.50846,1.50866,1.5084,1.50841,71.25,False
'2018-11-22T13:51:00',1.50824,1.50839,1.50824,1.50838,77.74,1.50841,1.50854,1.50841,1.50852,79.75,True
'2018-11-22T13:52:00',1.50836,1.50841,1.50831,1.50838,71.0,1.50852,1.50858,1.50847,1.50854,63.0,True
'2018-11-22T13:53:00',1.50837,1.50853,1.50833,1.50847,82.7,1.50856,1.50871,1.5085,1.50864,88.7,False
'2018-11-22T13:54:00',1.50848,1.50848,1.50829,1.50833,56.25,1.50865,1.50865,1.50847,1.50851,60.19,False
'2018-11-22T13:55:00',1.50832,1.50837,1.50822,1.50826,106.91,1.5085,1.50853,1.50838,1.50843,106.5,False
'2018-11-22T13:56:00',1.50824,1.50826,1.50812,1.50814,107.23,1.50841,1.50844,1.50829,1.5083,122.6,False
'2018-11-22T13:57:00',1.50815,1.50817,1.50783,1.50785,109.51,1.50831,1.50834,1.50798,1.50802,125.24,False
'2018-11-22T13:58:00',1.50784,1.50786,1.5074,1.50753,195.06,1.50798,1.508,1.50751,1.5077,189.0,False
'2018-11-22T13:59:00',1.50754,1.5076,1.50715,1.50729,179.12,1.5077,1.50775,1.50731,1.50746,189.91,False
'2018-11-22T14:00:00',1.50726,1.50736,1.507,1.50721,202.34,1.50743,1.50753,1.50717,1.50738,215.69,False
'2018-11-22T14:01:00',1.50719,1.50721,1.50692,1.50705,180.29,1.50736,1.50738,1.50706,1.50721,171.0,False
'2018-11-22T14:02:00',1.50704,1.50708,1.5069,1.50704,110.7,1.5072,1.50724,1.50705,1.5072,108.0,True
'2018-11-22T14:03:00',1.50703,1.50716,1.50703,1.50714,62.25,1.5072,1.50732,1.5072,1.50731,58.0,True
'2018-11-22T14:04:00',1.50714,1.50718,1.50704,1.50716,74.75,1.5073,1.50737,1.50721,1.5073,63.5,True
'2018-11-22T14:05:00',1.50714,1.50748,1.50704,1.50742,103.64,1.5073,1.50764,1.50717,1.50759,80.95,True
'2018-11-22T14:06:00',1.50745,1.50752,1.50741,1.50745,90.8,1.5076,1.50769,1.50757,1.50764,83.0,False
'2018-11-22T14:07:00',1.50745,1.50748,1.50724,1.50724,75.7,1.50762,1.50764,1.50743,1.50743,79.75,False
'2018-11-22T14:08:00',1.50723,1.50731,1.50699,1.50699,70.45,1.50743,1.5075,1.50716,1.50716,76.75,False
'2018-11-22T14:09:00',1.50702,1.50716,1.50702,1.50704,83.75,1.5072,1.50733,1.50719,1.50719,78.75,True
'2018-11-22T14:10:00',1.50704,1.50735,1.50704,1.50728,79.73,1.5072,1.50752,1.5072,1.50744,63.5,True
'2018-11-22T14:11:00',1.50729,1.50743,1.50711,1.50737,93.19,1.50745,1.5076,1.50727,1.50754,82.12,True
'2018-11-22T14:12:00',1.50736,1.50743,1.50727,1.50742,86.61,1.50754,1.50762,1.50743,1.50759,66.0,True
'2018-11-22T14:13:00',1.50741,1.50752,1.50732,1.50738,71.92,1.50758,1.50769,1.50749,1.50755,65.48,True
'2018-11-22T14:14:00',1.50738,1.50753,1.50731,1.5074,99.65,1.50754,1.5077,1.50748,1.50756,86.5,False
'2018-11-22T14:15:00',1.50739,1.50748,1.5073,1.5074,114.7,1.50754,1.50765,1.50747,1.50757,108.5,False
'2018-11-22T14:16:00',1.50739,1.50739,1.50723,1.50739,67.64,1.50756,1.50757,1.50743,1.50757,70.0,True
'2018-11-22T14:17:00',1.5074,1.5075,1.50729,1.50733,72.7,1.50756,1.50767,1.50746,1.5075,78.81,False
'2018-11-22T14:18:00',1.50734,1.50749,1.50728,1.50735,86.47,1.50751,1.50765,1.50745,1.5075,83.75,True
'2018-11-22T14:19:00',1.50735,1.50755,1.50734,1.50747,52.0,1.50749,1.50769,1.50749,1.50762,55.5,True
'2018-11-22T14:20:00',1.50747,1.50761,1.50736,1.50752,100.6,1.50763,1.50776,1.50752,1.50767,97.1,False
'2018-11-22T14:21:00',1.50752,1.50752,1.50733,1.50748,106.55,1.50766,1.50767,1.50751,1.50764,88.5,False
'2018-11-22T14:22:00',1.50749,1.50749,1.50714,1.50731,82.42,1.50764,1.50766,1.50731,1.50748,77.0,False
'2018-11-22T14:23:00',1.5073,1.50745,1.50728,1.5074,96.25,1.50747,1.50762,1.50743,1.50756,94.56,False
'2018-11-22T14:24:00',1.50741,1.50744,1.50711,1.50712,97.04,1.50755,1.50759,1.50726,1.50728,86.3,False
'2018-11-22T14:25:00',1.50712,1.50735,1.50707,1.50727,95.3,1.50727,1.50752,1.50723,1.50744,80.35,True
'2018-11-22T14:26:00',1.5073,1.50742,1.5073,1.50732,48.0,1.50746,1.50758,1.50746,1.50749,53.75,False
'2018-11-22T14:27:00',1.50729,1.50739,1.50712,1.50737,87.25,1.50746,1.50755,1.50728,1.50755,86.27,True
'2018-11-22T14:28:00',1.50739,1.50742,1.5071,1.50713,90.89,1.50755,1.50759,1.50726,1.5073,70.0,False
'2018-11-22T14:29:00',1.50712,1.5073,1.50708,1.5073,113.62,1.50727,1.50746,1.50724,1.50746,102.0,True
'2018-11-22T14:30:00',1.5073,1.50733,1.50722,1.50731,83.86,1.50745,1.5075,1.50739,1.50746,66.35,True
'2018-11-22T14:31:00',1.50731,1.50745,1.5073,1.50744,59.0,1.50748,1.50759,1.50747,1.50758,52.5,True
'2018-11-22T14:32:00',1.50744,1.50745,1.50731,1.50731,58.95,1.5076,1.5076,1.50748,1.50748,58.75,False
'2018-11-22T14:33:00',1.50731,1.50735,1.50716,1.50728,71.85,1.50746,1.50749,1.50733,1.50744,62.0,True
'2018-11-22T14:34:00',1.50728,1.50745,1.50722,1.50739,77.25,1.50745,1.50756,1.50737,1.5075,78.57,True
'2018-11-22T14:35:00',1.50741,1.50747,1.50732,1.50732,76.5,1.5075,1.50759,1.50744,1.50745,77.5,False
'2018-11-22T14:36:00',1.50732,1.50734,1.50699,1.50699,56.5,1.50747,1.5075,1.5071,1.50711,59.7,False
'2018-11-22T14:37:00',1.507,1.50702,1.50688,1.50696,68.1,1.50711,1.50713,1.50705,1.50712,62.0,True
'2018-11-22T14:38:00',1.50697,1.50709,1.50697,1.50704,58.0,1.50713,1.50725,1.50713,1.5072,55.1,False
'2018-11-22T14:39:00',1.50703,1.50706,1.5069,1.50692,52.72,1.50722,1.50724,1.50707,1.5071,47.75,False
'2018-11-22T14:40:00',1.50691,1.50697,1.50684,1.50697,52.0,1.5071,1.50713,1.50701,1.50712,44.5,True
'2018-11-22T14:41:00',1.50697,1.50706,1.50695,1.50706,32.5,1.50713,1.50723,1.50711,1.50719,37.5,True
'2018-11-22T14:42:00',1.50706,1.50725,1.50699,1.5072,60.85,1.5072,1.50738,1.50713,1.50734,58.91,False
'2018-11-22T14:43:00',1.5072,1.5072,1.50711,1.50711,19.5,1.5073,1.50734,1.50727,1.50729,17.0,True
'2018-11-22T14:44:00',1.50711,1.50728,1.5071,1.50723,36.0,1.50728,1.50742,1.50726,1.50737,36.5,True
'2018-11-22T14:45:00',1.50724,1.5073,1.50715,1.50719,59.65,1.50737,1.50746,1.50729,1.50736,51.5,False
'2018-11-22T14:46:00',1.50718,1.50724,1.50712,1.50714,53.9,1.50735,1.50741,1.50728,1.50731,44.0,False
'2018-11-22T14:47:00',1.50715,1.50722,1.50702,1.50709,67.1,1.50731,1.50739,1.50717,1.50725,57.5,False
'2018-11-22T14:48:00',1.50711,1.50711,1.50684,1.50698,87.3,1.50725,1.50726,1.50699,1.50714,84.0,True
'2018-11-22T14:49:00',1.50697,1.50714,1.50696,1.50708,53.55,1.50715,1.50732,1.50714,1.50724,54.0,True
'2018-11-22T14:50:00',1.50708,1.50737,1.50706,1.50734,51.31,1.50726,1.50755,1.50724,1.50751,47.0,True
'2018-11-22T14:51:00',1.50735,1.50739,1.50727,1.5073,85.25,1.50753,1.50757,1.50745,1.50747,84.75,False
'2018-11-22T14:52:00',1.50736,1.50739,1.50716,1.5073,85.42,1.50753,1.50754,1.50733,1.50747,73.5,True
'2018-11-22T14:53:00',1.50733,1.50758,1.5073,1.50756,68.29,1.5075,1.50775,1.50746,1.50772,62.5,True
'2018-11-22T14:54:00',1.50756,1.5078,1.50749,1.50775,86.15,1.50773,1.50797,1.50765,1.50795,83.0,True
'2018-11-22T14:55:00',1.50776,1.50786,1.50762,1.50779,62.1,1.50793,1.508,1.50779,1.50794,55.62,True
'2018-11-22T14:56:00',1.5078,1.50792,1.50777,1.50792,46.54,1.50796,1.50809,1.50794,1.50808,38.0,True
'2018-11-22T14:57:00',1.50791,1.50793,1.50781,1.50781,61.15,1.50807,1.50809,1.50797,1.50797,51.0,False
'2018-11-22T14:58:00',1.50781,1.50789,1.50775,1.50782,33.2,1.50798,1.50805,1.50791,1.50798,26.75,False
'2018-11-22T14:59:00',1.50781,1.50783,1.50765,1.50782,38.3,1.50798,1.50799,1.50783,1.50799,37.25,True
'2018-11-22T15:00:00',1.50783,1.50801,1.50782,1.50795,64.5,1.508,1.50818,1.50799,1.50811,52.87,True
'2018-11-22T15:01:00',1.50796,1.50806,1.50781,1.50789,76.9,1.50812,1.50823,1.50799,1.50804,58.0,False
'2018-11-22T15:02:00',1.50787,1.50796,1.50783,1.50795,52.5,1.50804,1.50812,1.50799,1.50811,46.11,True
'2018-11-22T15:03:00',1.50796,1.50816,1.50793,1.50804,56.85,1.50812,1.50832,1.50809,1.50819,52.24,True
'2018-11-22T15:04:00',1.50804,1.50816,1.50803,1.50809,50.1,1.5082,1.50835,1.50819,1.50826,47.25,True
'2018-11-22T15:05:00',1.50807,1.50822,1.50799,1.50807,91.28,1.50825,1.50839,1.50815,1.50821,71.95,True
'2018-11-22T15:06:00',1.50808,1.50829,1.50808,1.50824,43.75,1.50824,1.50844,1.50824,1.50837,42.25,False
'2018-11-22T15:07:00',1.50823,1.50825,1.508,1.50807,77.7,1.50839,1.50839,1.50816,1.50822,60.5,True
'2018-11-22T15:08:00',1.50807,1.50844,1.50801,1.50844,56.85,1.50823,1.5086,1.50817,1.5086,51.87,True
'2018-11-22T15:09:00',1.50843,1.50847,1.50831,1.50837,58.8,1.5086,1.50862,1.50847,1.50852,45.0,True
'2018-11-22T15:10:00',1.50837,1.50854,1.50835,1.50854,48.75,1.50851,1.50872,1.50851,1.50871,41.75,True
'2018-11-22T15:11:00',1.50855,1.50873,1.50846,1.50866,81.95,1.50871,1.5089,1.50862,1.50883,73.5,False
'2018-11-22T15:12:00',1.50865,1.50872,1.50855,1.50863,39.1,1.50882,1.50882,1.50871,1.5088,33.5,False
'2018-11-22T15:13:00',1.5086,1.50861,1.50853,1.50853,35.25,1.50876,1.50879,1.50869,1.5087,34.0,False
'2018-11-22T15:14:00',1.50854,1.50857,1.50835,1.5084,75.66,1.50871,1.50872,1.50851,1.50857,64.6,False
'2018-11-22T15:15:00',1.50838,1.5084,1.50826,1.50829,63.0,1.50854,1.50857,1.50842,1.50846,61.1,True
'2018-11-22T15:16:00',1.5083,1.50846,1.50827,1.50846,68.55,1.50847,1.50863,1.50844,1.50863,56.0,True
'2018-11-22T15:17:00',1.50846,1.50847,1.50825,1.50825,66.4,1.50864,1.50864,1.50841,1.50841,54.5,False
'2018-11-22T15:18:00',1.50824,1.50828,1.50822,1.50822,42.54,1.50841,1.50845,1.50837,1.50838,49.75,True
'2018-11-22T15:19:00',1.50823,1.50831,1.50823,1.50826,54.21,1.50838,1.50847,1.50838,1.50842,52.0,True
'2018-11-22T15:20:00',1.50826,1.50855,1.50826,1.50855,54.8,1.50843,1.50871,1.50843,1.50871,60.75,True
'2018-11-22T15:21:00',1.50854,1.50882,1.50854,1.50858,81.75,1.50871,1.50898,1.50871,1.50873,82.25,False
'2018-11-22T15:22:00',1.50859,1.50874,1.50854,1.50862,117.56,1.50874,1.50891,1.50869,1.50879,112.5,False
'2018-11-22T15:23:00',1.5086,1.50868,1.50857,1.50863,57.4,1.50876,1.50884,1.50874,1.50879,53.5,False
'2018-11-22T15:24:00',1.50862,1.50865,1.50853,1.50853,46.35,1.50879,1.50881,1.50868,1.50868,51.95,False
'2018-11-22T15:25:00',1.50849,1.50861,1.50847,1.50856,64.44,1.50866,1.50876,1.50866,1.50872,68.57,True
'2018-11-22T15:26:00',1.50857,1.50889,1.50857,1.50889,77.55,1.50873,1.50905,1.50872,1.50904,85.0,True
'2018-11-22T15:27:00',1.5089,1.5089,1.50872,1.50873,88.65,1.50905,1.50905,1.50889,1.50889,96.75,True
'2018-11-22T15:28:00',1.50874,1.50894,1.50867,1.50885,113.2,1.5089,1.50906,1.50883,1.50899,156.92,True
'2018-11-22T15:29:00',1.50886,1.50909,1.50879,1.50904,91.45,1.50901,1.50925,1.50895,1.50917,105.0,True
'2018-11-22T15:30:00',1.50903,1.50921,1.509,1.50918,104.0,1.50916,1.50937,1.50915,1.50935,93.7,True
'2018-11-22T15:31:00',1.50919,1.50923,1.50909,1.50913,62.5,1.50936,1.50937,1.50925,1.50929,69.3,False
'2018-11-22T15:32:00',1.50913,1.50915,1.50903,1.50912,103.75,1.50927,1.50931,1.50919,1.50928,107.25,False
'2018-11-22T15:33:00',1.50912,1.50913,1.50882,1.50887,102.62,1.50927,1.50927,1.50894,1.509,114.01,False
'2018-11-22T15:34:00',1.50884,1.50887,1.50868,1.50877,69.36,1.509,1.50903,1.50883,1.5089,72.0,False
'2018-11-22T15:35:00',1.50876,1.50885,1.50874,1.50875,81.0,1.5089,1.509,1.50886,1.50888,85.66,False
'2018-11-22T15:36:00',1.50875,1.50882,1.50869,1.50869,63.12,1.50886,1.50895,1.50881,1.50883,69.6,False
'2018-11-22T15:37:00',1.50867,1.50878,1.50857,1.50863,59.74,1.50883,1.50894,1.50871,1.5088,78.05,False
'2018-11-22T15:38:00',1.50864,1.5087,1.50856,1.50869,36.0,1.5088,1.50886,1.50872,1.50885,58.24,False
'2018-11-22T15:39:00',1.50867,1.5087,1.50848,1.50851,61.75,1.50881,1.50885,1.50865,1.50867,96.5,True
'2018-11-22T15:40:00',1.50851,1.50873,1.50851,1.50861,58.2,1.50868,1.5089,1.50868,1.50875,72.9,False
'2018-11-22T15:41:00',1.50861,1.50865,1.50852,1.50854,25.5,1.50876,1.50882,1.50868,1.5087,28.25,False
'2018-11-22T15:42:00',1.50853,1.50861,1.50852,1.50855,29.5,1.50869,1.50875,1.50867,1.50871,41.45,True
'2018-11-22T15:43:00',1.50855,1.50861,1.50853,1.50859,37.0,1.5087,1.50876,1.50868,1.50874,39.0,True
'2018-11-22T15:44:00',1.50862,1.50862,1.50845,1.50845,90.7,1.50876,1.50876,1.50858,1.5086,68.05,False
'2018-11-22T15:45:00',1.50844,1.5086,1.50843,1.50849,86.81,1.5086,1.50872,1.50858,1.50863,73.5,False
'2018-11-22T15:46:00',1.50851,1.50853,1.50843,1.50853,66.95,1.50864,1.5087,1.50859,1.50868,65.5,True
'2018-11-22T15:47:00',1.50852,1.50854,1.5082,1.50828,65.6,1.50868,1.5087,1.50835,1.50841,63.0,False
'2018-11-22T15:48:00',1.50828,1.50828,1.50816,1.5082,50.5,1.50842,1.50842,1.50829,1.50834,52.35,True
'2018-11-22T15:49:00',1.50821,1.50833,1.50817,1.50827,66.1,1.50834,1.50847,1.50829,1.50841,60.0,True
'2018-11-22T15:50:00',1.50827,1.50835,1.50821,1.50828,88.05,1.50842,1.50847,1.5083,1.50845,90.0,True
'2018-11-22T15:51:00',1.5083,1.50836,1.50817,1.50824,82.75,1.50847,1.50853,1.50833,1.50838,122.0,False
'2018-11-22T15:52:00',1.50824,1.50835,1.50818,1.50835,73.45,1.5084,1.5085,1.50834,1.5085,99.3,True
'2018-11-22T15:53:00',1.50835,1.50847,1.50828,1.5083,75.95,1.50851,1.50862,1.50845,1.50848,82.45,False
'2018-11-22T15:54:00',1.5083,1.50831,1.50813,1.50826,100.12,1.50847,1.50848,1.5083,1.50845,103.75,False
'2018-11-22T15:55:00',1.50827,1.50827,1.50811,1.50819,84.66,1.50846,1.50846,1.50828,1.50838,78.85,False
'2018-11-22T15:56:00',1.50821,1.50822,1.50809,1.50817,70.21,1.50839,1.50841,1.50828,1.50835,62.35,True
'2018-11-22T15:57:00',1.50818,1.50828,1.50815,1.50828,57.95,1.50835,1.50845,1.50831,1.50845,48.5,True
'2018-11-22T15:58:00',1.50826,1.50828,1.50804,1.50814,100.03,1.50845,1.50847,1.50821,1.50832,86.95,True
'2018-11-22T15:59:00',1.50816,1.50831,1.5081,1.50829,101.37,1.50833,1.50848,1.50828,1.50846,80.25,True
'2018-11-22T16:00:00',1.50829,1.50854,1.50829,1.50836,124.12,1.50848,1.5087,1.50848,1.50851,122.1,False
'2018-11-22T16:01:00',1.50832,1.50832,1.50803,1.50823,97.17,1.50848,1.50848,1.50817,1.50839,104.91,True
'2018-11-22T16:02:00',1.50825,1.50845,1.50805,1.50826,143.0,1.50839,1.50862,1.50821,1.50841,135.8,False
'2018-11-22T16:03:00',1.50825,1.50825,1.50781,1.50794,182.37,1.50841,1.50841,1.50796,1.50812,165.25,True
'2018-11-22T16:04:00',1.50792,1.50845,1.50775,1.5084,120.0,1.5081,1.50859,1.50789,1.50856,134.04,True
'2018-11-22T16:05:00',1.5084,1.50851,1.50836,1.50843,98.45,1.50857,1.50868,1.50852,1.50856,97.95,True
'2018-11-22T16:06:00',1.50843,1.50857,1.50835,1.50844,87.39,1.50858,1.50873,1.50851,1.5086,80.5,True
'2018-11-22T16:07:00',1.50843,1.50863,1.50833,1.5085,91.63,1.50859,1.50877,1.5085,1.50867,102.35,True
'2018-11-22T16:08:00',1.50849,1.50863,1.50848,1.50856,70.95,1.50864,1.50878,1.50863,1.50873,81.51,True
'2018-11-22T16:09:00',1.50858,1.50874,1.50852,1.50861,125.25,1.50874,1.5089,1.50871,1.50876,137.8,True
'2018-11-22T16:10:00',1.50861,1.5088,1.50846,1.50848,92.25,1.50878,1.50895,1.50864,1.50866,101.7,False
'2018-11-22T16:11:00',1.50846,1.50857,1.5084,1.50845,66.5,1.50866,1.50875,1.50857,1.50862,81.45,True
'2018-11-22T16:12:00',1.50844,1.50872,1.50838,1.50847,82.37,1.50862,1.50888,1.50855,1.50861,99.49,False
'2018-11-22T16:13:00',1.50848,1.50853,1.50796,1.50798,109.5,1.50861,1.50868,1.50809,1.50811,118.6,False
'2018-11-22T16:14:00',1.50796,1.50814,1.50778,1.50806,134.41,1.50809,1.5083,1.50793,1.50819,130.5,False
'2018-11-22T16:15:00',1.50805,1.50812,1.50773,1.50778,124.97,1.50821,1.50829,1.50791,1.50795,107.35,False
'2018-11-22T16:16:00',1.50778,1.50784,1.50741,1.50747,137.22,1.50794,1.50801,1.50754,1.50763,141.85,False
'2018-11-22T16:17:00',1.50745,1.50765,1.50733,1.50755,144.38,1.50763,1.50782,1.5075,1.5077,117.6,True
'2018-11-22T16:18:00',1.50757,1.50772,1.5074,1.50743,169.0,1.50772,1.50788,1.50757,1.50759,145.01,True
'2018-11-22T16:19:00',1.50743,1.50775,1.50743,1.50761,101.5,1.5076,1.50791,1.5076,1.50777,116.39,False
'2018-11-22T16:20:00',1.50761,1.50773,1.50743,1.50754,115.5,1.50776,1.50789,1.5076,1.50771,135.85,True
'2018-11-22T16:21:00',1.50753,1.50777,1.50753,1.50772,128.75,1.50771,1.50793,1.50769,1.50789,123.25,True
'2018-11-22T16:22:00',1.50772,1.50783,1.50765,1.50774,109.5,1.50788,1.50794,1.5078,1.50788,118.75,False
'2018-11-22T16:23:00',1.50774,1.50776,1.50756,1.50757,70.75,1.50786,1.50793,1.50766,1.50774,85.75,False
'2018-11-22T16:24:00',1.50757,1.50757,1.50737,1.50749,74.75,1.50772,1.50772,1.50754,1.50766,99.25,False
'2018-11-22T16:25:00',1.50749,1.50756,1.50738,1.50742,106.25,1.50766,1.50773,1.50753,1.50759,109.35,True
'2018-11-22T16:26:00',1.50743,1.50769,1.50739,1.50766,81.25,1.5076,1.50787,1.50755,1.50784,82.55,True
'2018-11-22T16:27:00',1.5077,1.50779,1.50755,1.50764,94.85,1.50785,1.50796,1.50772,1.50781,101.86,False
'2018-11-22T16:28:00',1.50761,1.50775,1.50745,1.50773,103.5,1.50778,1.50792,1.5076,1.50792,89.37,True
'2018-11-22T16:29:00',1.50773,1.50783,1.50764,1.50775,97.45,1.5079,1.50802,1.50779,1.50792,99.5,False
'2018-11-22T16:30:00',1.50776,1.50778,1.50751,1.50768,88.15,1.50793,1.50795,1.50768,1.50785,87.04,False
'2018-11-22T16:31:00',1.50767,1.50771,1.50756,1.50763,66.0,1.50784,1.50789,1.50773,1.50781,65.5,True
'2018-11-22T16:32:00',1.50762,1.50774,1.5076,1.50771,31.5,1.50781,1.50792,1.50777,1.50789,37.85,True
'2018-11-22T16:33:00',1.50771,1.50779,1.5076,1.50764,75.6,1.50788,1.50796,1.50775,1.5078,69.85,True
'2018-11-22T16:34:00',1.50765,1.50782,1.50758,1.50758,83.1,1.5078,1.50798,1.50774,1.50775,75.63,True
'2018-11-22T16:35:00',1.50762,1.50785,1.50749,1.50767,114.16,1.50779,1.50802,1.50766,1.50783,127.04,False
'2018-11-22T16:36:00',1.50766,1.50778,1.50726,1.50729,118.68,1.50782,1.50794,1.50742,1.50742,132.35,False
'2018-11-22T16:37:00',1.50729,1.50747,1.50722,1.50725,104.5,1.50744,1.50763,1.50738,1.50742,113.85,False
'2018-11-22T16:38:00',1.50726,1.50735,1.50714,1.50716,78.0,1.50742,1.5075,1.5073,1.50733,96.25,True
'2018-11-22T16:39:00',1.50716,1.5074,1.50714,1.50729,65.5,1.50735,1.50758,1.50731,1.50746,74.75,False
'2018-11-22T16:40:00',1.5073,1.50733,1.50717,1.50726,63.1,1.50747,1.5075,1.50735,1.50741,81.0,False
'2018-11-22T16:41:00',1.50725,1.50733,1.50702,1.50703,75.5,1.50741,1.5075,1.50718,1.50722,90.85,False
'2018-11-22T16:42:00',1.50703,1.50713,1.50658,1.50672,73.16,1.50721,1.5073,1.50674,1.50689,78.24,False
'2018-11-22T16:43:00',1.50669,1.50669,1.50624,1.50634,87.62,1.50686,1.50686,1.50642,1.5065,109.79,False
'2018-11-22T16:44:00',1.50634,1.50634,1.50554,1.50556,95.25,1.50651,1.50651,1.50572,1.50572,100.75,False
'2018-11-22T16:45:00',1.50558,1.50559,1.50541,1.50541,70.0,1.50574,1.50577,1.50557,1.50559,79.0,True
'2018-11-22T16:46:00',1.50542,1.50586,1.50541,1.50586,47.05,1.50558,1.50602,1.50558,1.50602,55.34,True
'2018-11-22T16:47:00',1.50587,1.50625,1.50583,1.50625,79.75,1.50604,1.50641,1.50599,1.50641,75.25,True
'2018-11-22T16:48:00',1.50624,1.50648,1.5061,1.50615,81.45,1.50641,1.50664,1.50627,1.50632,74.0,False
'2018-11-22T16:49:00',1.50619,1.50642,1.50574,1.50574,74.5,1.50636,1.50659,1.5059,1.50591,80.29,False
'2018-11-22T16:50:00',1.50575,1.50588,1.50457,1.50467,145.5,1.50591,1.50604,1.50476,1.50485,165.95,False
'2018-11-22T16:51:00',1.50468,1.50493,1.50458,1.50474,81.37,1.50486,1.5051,1.50478,1.5049,89.5,False
'2018-11-22T16:52:00',1.50476,1.50479,1.5043,1.50468,128.75,1.50494,1.50496,1.50448,1.50483,135.75,False
'2018-11-22T16:53:00',1.50468,1.50479,1.50461,1.50469,60.25,1.50484,1.50494,1.50477,1.50487,65.5,False
'2018-11-22T16:54:00',1.50469,1.50469,1.50415,1.50441,103.5,1.50481,1.50485,1.50431,1.5046,114.45,True
'2018-11-22T16:55:00',1.50439,1.5049,1.50433,1.50481,61.85,1.50457,1.50508,1.50452,1.50498,64.1,True
'2018-11-22T16:56:00',1.50482,1.50597,1.50482,1.50596,191.54,1.50499,1.50618,1.50499,1.50617,189.05,True
'2018-11-22T16:57:00',1.50598,1.50674,1.50598,1.50672,163.59,1.50618,1.50692,1.50618,1.50689,197.72,True
'2018-11-22T16:58:00',1.50671,1.50713,1.50658,1.50711,189.23,1.50688,1.50726,1.50675,1.50722,201.0,True
'2018-11-22T16:59:00',1.50711,1.50743,1.50701,1.50723,191.37,1.50724,1.50757,1.50712,1.50732,193.24,False
'2018-11-22T17:00:00',1.50722,1.50733,1.50657,1.50729,287.43,1.50734,1.5075,1.50673,1.50744,237.46,True
'2018-11-22T17:01:00',1.50728,1.50748,1.50701,1.50745,177.22,1.50744,1.50761,1.50717,1.50761,182.35,True
'2018-11-22T17:02:00',1.50746,1.50766,1.50741,1.50742,132.99,1.5076,1.50779,1.50757,1.50757,124.37,False
'2018-11-22T17:03:00',1.50746,1.50747,1.50724,1.50724,87.0,1.50762,1.50764,1.50742,1.50743,87.65,False
'2018-11-22T17:04:00',1.50724,1.50737,1.50724,1.50731,65.5,1.50742,1.50753,1.50741,1.50749,47.0,True
'2018-11-22T17:05:00',1.50731,1.50747,1.50714,1.50723,190.75,1.50748,1.50765,1.5073,1.50743,129.0,False
'2018-11-22T17:06:00',1.50726,1.50726,1.50688,1.50708,169.22,1.50746,1.50746,1.50707,1.50728,159.03,False
'2018-11-22T17:07:00',1.50707,1.50708,1.50669,1.50669,130.76,1.50728,1.50728,1.5069,1.5069,100.81,False
'2018-11-22T17:08:00',1.50667,1.50693,1.50667,1.50668,154.74,1.5069,1.50714,1.50684,1.50688,122.51,False
'2018-11-22T17:09:00',1.50667,1.50669,1.50653,1.50669,100.07,1.50688,1.50692,1.50675,1.50688,98.95,True
'2018-11-22T17:10:00',1.5067,1.50685,1.50641,1.5065,116.16,1.50687,1.50706,1.50663,1.50672,116.94,False
'2018-11-22T17:11:00',1.50646,1.50675,1.50642,1.50662,134.75,1.50664,1.50695,1.50664,1.5068,103.75,False
'2018-11-22T17:12:00',1.50658,1.5066,1.50628,1.50653,108.76,1.50678,1.50682,1.50651,1.50672,93.75,True
'2018-11-22T17:13:00',1.50653,1.50661,1.50632,1.50632,98.85,1.5067,1.50682,1.50654,1.50656,87.89,False
'2018-11-22T17:14:00',1.50633,1.50638,1.50607,1.50622,99.53,1.50656,1.50659,1.50631,1.50644,86.87,True
'2018-11-22T17:15:00',1.50623,1.50655,1.50619,1.5062,112.51,1.50646,1.50676,1.50639,1.5064,106.54,False
'2018-11-22T17:16:00',1.50621,1.50622,1.50615,1.50616,68.25,1.5064,1.50643,1.50634,1.50637,52.19,False
'2018-11-22T17:17:00',1.50617,1.50617,1.50601,1.50612,106.05,1.50638,1.50638,1.50621,1.5063,76.25,False
'2018-11-22T17:18:00',1.50611,1.50613,1.50588,1.50597,67.0,1.5063,1.5063,1.5061,1.50619,54.0,False
'2018-11-22T17:19:00',1.50598,1.50612,1.50594,1.50602,89.4,1.50619,1.50629,1.50615,1.50625,78.57,True
'2018-11-22T17:20:00',1.50603,1.50614,1.50593,1.50613,94.3,1.50626,1.50632,1.50613,1.5063,95.33,True
'2018-11-22T17:21:00',1.50613,1.50619,1.5061,1.50618,52.5,1.50631,1.50642,1.50629,1.50641,51.75,True
'2018-11-22T17:22:00',1.50619,1.50657,1.50618,1.50657,88.54,1.50641,1.50681,1.50639,1.50681,82.26,True
'2018-11-22T17:23:00',1.50658,1.50666,1.50654,1.50654,80.0,1.50681,1.5069,1.50676,1.50676,67.5,True
'2018-11-22T17:24:00',1.50654,1.50667,1.50652,1.50666,44.5,1.50677,1.50689,1.50675,1.50689,46.95,True
'2018-11-22T17:25:00',1.50666,1.50673,1.50662,1.50662,89.99,1.50688,1.50695,1.50684,1.50684,70.57,False
'2018-11-22T17:26:00',1.50662,1.50668,1.50647,1.50647,59.15,1.50683,1.50691,1.50668,1.50668,54.19,False
'2018-11-22T17:27:00',1.50647,1.50667,1.50636,1.5066,73.1,1.50667,1.50689,1.50657,1.50682,66.95,False
'2018-11-22T17:28:00',1.5066,1.50665,1.50659,1.50662,37.4,1.50681,1.50687,1.50679,1.50681,38.25,True
'2018-11-22T17:29:00',1.50661,1.50671,1.50648,1.50663,83.58,1.50681,1.50686,1.50672,1.50686,112.61,True
'2018-11-22T17:30:00',1.50663,1.50674,1.50656,1.50665,89.6,1.50686,1.50693,1.50677,1.50686,128.67,True
'2018-11-22T17:31:00',1.50664,1.50684,1.50664,1.50681,73.0,1.50686,1.50707,1.50685,1.50702,95.6,True
'2018-11-22T17:32:00',1.5068,1.5071,1.50678,1.50706,68.35,1.50701,1.5073,1.50697,1.50727,91.72,True
'2018-11-22T17:33:00',1.50706,1.50733,1.507,1.50725,79.69,1.50728,1.50749,1.5072,1.50746,98.0,True
'2018-11-22T17:34:00',1.50727,1.5074,1.50721,1.50728,75.75,1.50746,1.50758,1.5074,1.50745,98.36,False
'2018-11-22T17:35:00',1.50718,1.50721,1.50663,1.50671,105.25,1.50735,1.50736,1.50681,1.50691,119.56,False
'2018-11-22T17:36:00',1.5067,1.50671,1.50606,1.50609,88.75,1.50691,1.50692,1.50631,1.50632,88.81,False
'2018-11-22T17:37:00',1.50608,1.50614,1.50585,1.50585,71.0,1.50632,1.50636,1.5061,1.5061,84.8,True
'2018-11-22T17:38:00',1.50585,1.50628,1.50585,1.50621,87.75,1.50611,1.50654,1.5061,1.50645,106.63,True
'2018-11-22T17:39:00',1.50621,1.50642,1.5057,1.5057,153.84,1.50644,1.50669,1.50597,1.50598,149.12,False
'2018-11-22T17:40:00',1.5057,1.50599,1.5057,1.50596,103.36,1.50598,1.50622,1.50596,1.5062,105.69,True
'2018-11-22T17:41:00',1.50595,1.50606,1.50559,1.5056,115.24,1.5062,1.5063,1.50582,1.50582,140.02,False
'2018-11-22T17:42:00',1.50559,1.50578,1.50559,1.50571,69.75,1.50583,1.506,1.50583,1.50596,71.06,True
'2018-11-22T17:43:00',1.50571,1.50594,1.50571,1.50594,66.6,1.50595,1.50617,1.50595,1.50615,72.25,True
'2018-11-22T17:44:00',1.50596,1.50612,1.50592,1.50609,62.1,1.50615,1.50635,1.50615,1.50632,68.86,True
'2018-11-22T17:45:00',1.5061,1.50625,1.50567,1.50568,114.74,1.50632,1.50648,1.50591,1.50595,136.29,False
'2018-11-22T17:46:00',1.50568,1.50597,1.50567,1.5059,66.0,1.50594,1.50623,1.50594,1.50616,85.73,True
'2018-11-22T17:47:00',1.50592,1.50613,1.50592,1.50595,62.0,1.50618,1.50638,1.50617,1.50617,89.53,False
'2018-11-22T17:48:00',1.50593,1.50593,1.5057,1.50577,45.74,1.50614,1.50614,1.50593,1.506,48.22,False
'2018-11-22T17:49:00',1.50578,1.50578,1.50556,1.50558,53.57,1.50602,1.50602,1.5058,1.50582,66.55,False
'2018-11-22T17:50:00',1.50559,1.50567,1.50551,1.50566,74.49,1.50583,1.50591,1.50575,1.5059,84.96,True
'2018-11-22T17:51:00',1.50566,1.50588,1.50565,1.50581,86.5,1.50589,1.50611,1.50588,1.50603,90.01,False
'2018-11-22T17:52:00',1.50579,1.50579,1.50562,1.50574,68.19,1.50603,1.50603,1.50582,1.50596,77.25,True
'2018-11-22T17:53:00',1.50574,1.50586,1.50564,1.50584,79.05,1.50597,1.50607,1.50586,1.50606,69.62,True
'2018-11-22T17:54:00',1.50585,1.50614,1.5058,1.5058,115.97,1.50608,1.50637,1.50599,1.50599,104.43,False
'2018-11-22T17:55:00',1.50579,1.50581,1.50565,1.50575,92.45,1.50597,1.50604,1.50587,1.50599,92.87,False
'2018-11-22T17:56:00',1.50575,1.50578,1.50569,1.50576,36.0,1.50598,1.50603,1.50593,1.50601,37.66,True
'2018-11-22T17:57:00',1.50579,1.50602,1.50579,1.50601,53.7,1.50601,1.50625,1.50601,1.50625,50.0,True
'2018-11-22T17:58:00',1.50601,1.5063,1.50601,1.5063,72.0,1.50624,1.50654,1.50623,1.50652,67.25,True
'2018-11-22T17:59:00',1.5063,1.50651,1.50628,1.50651,84.24,1.50654,1.50673,1.50646,1.50673,81.86,True
'2018-11-22T18:00:00',1.5065,1.50677,1.50642,1.50677,77.17,1.50673,1.50696,1.50663,1.50696,69.24,False
'2018-11-22T18:01:00',1.50676,1.50676,1.5064,1.50648,76.69,1.50698,1.50698,1.50663,1.50675,68.36,False
'2018-11-22T18:02:00',1.50648,1.50657,1.50631,1.50648,82.84,1.50674,1.50683,1.50654,1.50672,71.63,False
'2018-11-22T18:03:00',1.50649,1.50651,1.50605,1.50607,99.28,1.50672,1.50676,1.50626,1.50633,84.62,False
'2018-11-22T18:04:00',1.50609,1.50628,1.50606,1.50606,60.87,1.50633,1.50651,1.5063,1.50631,51.74,False
'2018-11-22T18:05:00',1.50605,1.50613,1.50597,1.506,59.85,1.50629,1.5064,1.50622,1.50626,62.03,False
'2018-11-22T18:06:00',1.50601,1.5061,1.50599,1.5061,31.8,1.50627,1.50633,1.50624,1.50633,29.49,True
'2018-11-22T18:07:00',1.50611,1.50643,1.50611,1.50643,29.25,1.50636,1.50667,1.50635,1.50666,30.0,True
'2018-11-22T18:08:00',1.50644,1.50653,1.50638,1.50646,56.2,1.50667,1.50676,1.50662,1.5067,62.93,False
'2018-11-22T18:09:00',1.50646,1.50649,1.50642,1.50644,45.5,1.50671,1.50673,1.50665,1.50667,46.12,True
'2018-11-22T18:10:00',1.50647,1.50652,1.50593,1.50604,93.88,1.50668,1.50677,1.50617,1.50626,95.05,False
'2018-11-22T18:11:00',1.50604,1.50604,1.50587,1.50597,67.65,1.50627,1.50627,1.50608,1.50622,70.75,True
'2018-11-22T18:12:00',1.50599,1.50606,1.50582,1.50595,103.13,1.50622,1.50628,1.50603,1.5062,97.94,False
'2018-11-22T18:13:00',1.50595,1.50599,1.50504,1.50504,118.81,1.50621,1.50624,1.50528,1.50528,127.84,False
'2018-11-22T18:14:00',1.505,1.50512,1.50484,1.50484,113.74,1.50528,1.50538,1.50505,1.50507,117.0,False
'2018-11-22T18:15:00',1.50484,1.50487,1.5047,1.50483,94.02,1.50509,1.50511,1.50491,1.50506,98.0,True
'2018-11-22T18:16:00',1.50481,1.5049,1.50479,1.50486,65.44,1.50504,1.50512,1.50503,1.5051,70.25,True
'2018-11-22T18:17:00',1.50485,1.50495,1.50483,1.50487,70.75,1.5051,1.50521,1.50507,1.50512,73.05,True
'2018-11-22T18:18:00',1.50486,1.50509,1.5043,1.50436,129.75,1.5051,1.50526,1.5045,1.50464,133.95,False
'2018-11-22T18:19:00',1.50439,1.5044,1.50406,1.50408,103.12,1.50466,1.50466,1.50429,1.50432,95.24,True
'2018-11-22T18:20:00',1.50407,1.5045,1.50405,1.50448,105.74,1.50432,1.50479,1.50425,1.50475,100.25,False
'2018-11-22T18:21:00',1.5045,1.5045,1.50398,1.50415,143.57,1.50475,1.50478,1.50427,1.50444,124.75,False
'2018-11-22T18:22:00',1.50415,1.50417,1.50389,1.50406,127.91,1.50443,1.50443,1.50403,1.50428,102.56,True
'2018-11-22T18:23:00',1.50406,1.50451,1.50381,1.50381,192.28,1.50429,1.50476,1.50406,1.50406,201.15,False
'2018-11-22T18:24:00',1.5038,1.50392,1.5033,1.50332,109.48,1.50405,1.50416,1.50357,1.5036,91.25,False
'2018-11-22T18:25:00',1.50332,1.5035,1.50332,1.50347,125.13,1.50361,1.5038,1.50359,1.50376,146.05,True
'2018-11-22T18:26:00',1.50349,1.50365,1.50342,1.50365,135.56,1.50376,1.50391,1.50367,1.50391,139.08,True
'2018-11-22T18:27:00',1.50365,1.50379,1.50348,1.50362,121.04,1.5039,1.50406,1.50373,1.50388,128.49,False
'2018-11-22T18:28:00',1.5036,1.50374,1.50354,1.50363,95.56,1.50388,1.50399,1.50376,1.50388,97.9,True
'2018-11-22T18:29:00',1.50363,1.50385,1.50333,1.50383,156.0,1.50389,1.50413,1.50354,1.5041,145.25,True
'2018-11-22T18:30:00',1.50384,1.50418,1.50382,1.50416,103.04,1.5041,1.50445,1.50409,1.50443,104.68,True
'2018-11-22T18:31:00',1.50417,1.5042,1.50408,1.50416,94.0,1.50446,1.5045,1.50435,1.50442,107.18,True
'2018-11-22T18:32:00',1.50415,1.50436,1.50415,1.50435,52.0,1.50442,1.50459,1.50442,1.50456,59.06,True
'2018-11-22T18:33:00',1.50435,1.50438,1.50433,1.50437,31.0,1.50457,1.50461,1.50452,1.5046,34.62,True
'2018-11-22T18:34:00',1.50438,1.5045,1.50436,1.5045,40.0,1.5046,1.50474,1.5046,1.50474,53.48,True
'2018-11-22T18:35:00',1.5045,1.5046,1.5045,1.50459,34.0,1.50476,1.50481,1.50473,1.50481,39.95,True
'2018-11-22T18:36:00',1.5046,1.50475,1.50458,1.50471,35.0,1.50481,1.50494,1.50481,1.50489,44.6,True
'2018-11-22T18:37:00',1.50471,1.50477,1.50449,1.50449,50.25,1.50488,1.50501,1.50472,1.50475,50.0,False
'2018-11-22T18:38:00',1.50448,1.50469,1.50448,1.50468,21.0,1.50472,1.50489,1.50472,1.50487,23.3,True
'2018-11-22T18:39:00',1.5047,1.50484,1.50468,1.50484,20.0,1.50488,1.50505,1.50488,1.50505,20.6,True
'2018-11-22T18:40:00',1.50482,1.50492,1.50481,1.50489,25.0,1.50505,1.50512,1.50504,1.50508,24.5,False
'2018-11-22T18:41:00',1.50491,1.50491,1.50467,1.50473,29.5,1.50508,1.50508,1.50489,1.50489,34.75,False
'2018-11-22T18:42:00',1.50473,1.50473,1.5047,1.50471,12.0,1.5049,1.50495,1.5049,1.50492,17.0,True
'2018-11-22T18:43:00',1.50471,1.50527,1.50471,1.50522,57.0,1.50493,1.50547,1.50493,1.50545,67.85,True
'2018-11-22T18:44:00',1.50523,1.50528,1.50521,1.50528,20.0,1.50545,1.50552,1.50545,1.50549,23.0,True
'2018-11-22T18:45:00',1.50529,1.50533,1.50524,1.50527,42.0,1.50549,1.50557,1.50544,1.5055,46.11,True
'2018-11-22T18:46:00',1.50531,1.5055,1.50524,1.50548,49.6,1.50551,1.50571,1.50546,1.5057,61.32,True
'2018-11-22T18:47:00',1.50548,1.50556,1.50532,1.50532,39.64,1.50571,1.50575,1.50555,1.50557,39.94,False
'2018-11-22T18:48:00',1.50533,1.50536,1.50526,1.50526,26.0,1.50557,1.50558,1.50553,1.50553,31.5,False
'2018-11-22T18:49:00',1.50527,1.50527,1.50519,1.5052,26.07,1.50553,1.50553,1.50541,1.50541,33.84,False
'2018-11-22T18:50:00',1.5052,1.5052,1.50509,1.50513,28.5,1.50539,1.50541,1.5053,1.50533,35.11,False
'2018-11-22T18:51:00',1.50518,1.50519,1.50494,1.50494,50.1,1.50533,1.50541,1.50514,1.50514,62.85,False
'2018-11-22T18:52:00',1.50497,1.505,1.50488,1.50489,48.55,1.50515,1.50522,1.50507,1.50507,55.55,False
'2018-11-22T18:53:00',1.50488,1.50488,1.50479,1.50485,44.97,1.50506,1.50511,1.50496,1.50508,42.5,True
'2018-11-22T18:54:00',1.50486,1.5049,1.50458,1.50459,31.75,1.5051,1.50514,1.50483,1.50484,32.25,False
'2018-11-22T18:55:00',1.50459,1.50479,1.50456,1.50464,55.37,1.50483,1.505,1.50481,1.50488,52.07,True
'2018-11-22T18:56:00',1.50465,1.50493,1.50457,1.50482,95.88,1.50488,1.50515,1.5048,1.50503,89.86,True
'2018-11-22T18:57:00',1.50481,1.50504,1.50478,1.50484,121.24,1.50503,1.50527,1.505,1.50509,105.0,False
'2018-11-22T18:58:00',1.50485,1.50486,1.50474,1.50475,165.74,1.50508,1.50512,1.50498,1.50501,132.98,True
'2018-11-22T18:59:00',1.50475,1.50565,1.50474,1.50558,283.05,1.50502,1.506,1.50499,1.50595,235.14,True
'2018-11-22T19:00:00',1.50561,1.50577,1.50537,1.50537,213.97,1.50597,1.50608,1.50566,1.50566,168.72,False
'2018-11-22T19:01:00',1.50537,1.50553,1.50438,1.50445,170.18,1.50567,1.50583,1.50485,1.50493,137.75,False
'2018-11-22T19:02:00',1.5046,1.50482,1.50408,1.50428,281.52,1.50493,1.50529,1.50449,1.50473,253.66,True
'2018-11-22T19:03:00',1.50427,1.50498,1.50422,1.50488,221.71,1.50473,1.50525,1.50468,1.50522,216.52,True
'2018-11-22T19:04:00',1.50488,1.50534,1.50469,1.50524,258.98,1.5052,1.50571,1.50507,1.50565,284.89,True
'2018-11-22T19:05:00',1.50532,1.50533,1.50515,1.50516,186.0,1.50564,1.50573,1.50556,1.50558,212.69,False
'2018-11-22T19:06:00',1.50514,1.50518,1.50475,1.50477,234.2,1.50558,1.50565,1.50518,1.50518,240.0,False
'2018-11-22T19:07:00',1.50476,1.50493,1.50459,1.50492,128.92,1.50519,1.50528,1.50502,1.50521,124.0,True
'2018-11-22T19:08:00',1.50493,1.50508,1.50492,1.50494,130.19,1.50521,1.50537,1.50521,1.50536,115.0,False
'2018-11-22T19:09:00',1.50494,1.50494,1.50492,1.50493,93.84,1.50536,1.50536,1.50528,1.50531,100.37,True
'2018-11-22T19:10:00',1.50493,1.505,1.50492,1.50492,77.43,1.50529,1.50539,1.50529,1.50536,69.87,True
'2018-11-22T19:11:00',1.50493,1.50514,1.50492,1.50505,116.14,1.50537,1.50556,1.50527,1.50553,111.99,True
'2018-11-22T19:12:00',1.50512,1.50518,1.50497,1.50502,182.73,1.50552,1.50557,1.50545,1.50555,181.5,True
'2018-11-22T19:13:00',1.50502,1.50546,1.50492,1.50542,121.9,1.50551,1.50599,1.50511,1.50582,129.2,True
'2018-11-22T19:14:00',1.50543,1.50554,1.50543,1.50552,96.0,1.50582,1.50597,1.50582,1.50596,77.73,True
'2018-11-22T19:15:00',1.50553,1.50555,1.50551,1.50552,119.75,1.50594,1.50598,1.50592,1.50595,121.82,False
'2018-11-22T19:16:00',1.50552,1.50553,1.50521,1.50528,97.19,1.50593,1.50596,1.50561,1.50574,104.63,False
'2018-11-22T19:17:00',1.50528,1.50534,1.50528,1.50534,68.0,1.50575,1.50578,1.50574,1.50576,69.75,True
'2018-11-22T19:18:00',1.50533,1.50545,1.50533,1.50544,22.5,1.50576,1.50585,1.50576,1.50585,21.5,True
'2018-11-22T19:19:00',1.50544,1.50545,1.50542,1.50544,22.0,1.50584,1.50586,1.50581,1.50584,22.36,False
'2018-11-22T19:20:00',1.50544,1.50544,1.50538,1.50541,42.25,1.50582,1.50583,1.5058,1.50582,42.49,False
'2018-11-22T19:21:00',1.50542,1.50542,1.50538,1.50538,40.94,1.50583,1.50584,1.50577,1.50579,46.75,False
'2018-11-22T19:22:00',1.50538,1.5054,1.50538,1.50539,40.51,1.5058,1.50584,1.50578,1.50581,30.5,True
'2018-11-22T19:23:00',1.50541,1.50546,1.50538,1.50542,64.5,1.50582,1.50587,1.50568,1.50576,69.35,False
'2018-11-22T19:24:00',1.50542,1.50542,1.50536,1.50541,41.25,1.50578,1.50581,1.50574,1.50578,41.5,True
'2018-11-22T19:25:00',1.50542,1.50544,1.50524,1.50532,143.0,1.50578,1.50582,1.50552,1.5057,171.16,False
'2018-11-22T19:26:00',1.50532,1.50535,1.50432,1.50452,315.54,1.50572,1.50576,1.50462,1.50499,318.48,False
'2018-11-22T19:27:00',1.50454,1.50468,1.50434,1.50468,297.36,1.50498,1.50518,1.50458,1.50518,281.12,True
'2018-11-22T19:28:00',1.50466,1.50473,1.50434,1.50438,199.32,1.50516,1.5052,1.50479,1.50482,172.83,False
'2018-11-22T19:29:00',1.50439,1.50449,1.50435,1.50447,69.85,1.50482,1.50496,1.50482,1.50493,75.49,True
'2018-11-22T19:30:00',1.50446,1.5046,1.50445,1.50453,57.42,1.50494,1.50498,1.50488,1.50494,70.14,True
'2018-11-22T19:31:00',1.50455,1.50464,1.50443,1.50444,90.56,1.50495,1.5051,1.50479,1.50486,99.82,False
'2018-11-22T19:32:00',1.50444,1.50454,1.50444,1.50449,118.25,1.50485,1.50493,1.50484,1.50489,135.02,True
'2018-11-22T19:33:00',1.5045,1.50455,1.50435,1.50448,118.7,1.50489,1.50493,1.50472,1.50488,138.06,True
'2018-11-22T19:34:00',1.50448,1.50457,1.50444,1.50454,77.62,1.50488,1.50493,1.50485,1.50492,102.16,True
'2018-11-22T19:35:00',1.5045,1.50458,1.50438,1.50441,123.22,1.50492,1.50494,1.50472,1.5048,144.66,True
'2018-11-22T19:36:00',1.5044,1.50457,1.50438,1.50453,125.0,1.5048,1.50499,1.50478,1.50498,168.37,True
'2018-11-22T19:37:00',1.50452,1.50491,1.5042,1.50424,199.14,1.50498,1.50529,1.50459,1.5046,235.95,False
'2018-11-22T19:38:00',1.50421,1.50424,1.50416,1.50417,94.25,1.5046,1.50462,1.50453,1.50454,101.95,False
'2018-11-22T19:39:00',1.50416,1.5042,1.50416,1.50417,24.5,1.50453,1.50456,1.50452,1.50454,45.79,True
'2018-11-22T19:40:00',1.50416,1.50447,1.50404,1.50404,54.94,1.50454,1.50486,1.50436,1.50436,66.49,False
'2018-11-22T19:41:00',1.50404,1.50405,1.50404,1.50405,32.5,1.50438,1.5044,1.50436,1.50436,54.82,True
'2018-11-22T19:42:00',1.50405,1.50411,1.50394,1.50396,41.79,1.50438,1.5044,1.50423,1.50432,60.11,False
'2018-11-22T19:43:00',1.50396,1.50404,1.50394,1.50403,31.0,1.50433,1.50437,1.5043,1.50437,66.16,True
'2018-11-22T19:44:00',1.50401,1.50408,1.504,1.50403,43.0,1.50437,1.50437,1.50431,1.50434,48.39,True
'2018-11-22T19:45:00',1.504,1.50432,1.50397,1.50429,75.84,1.50433,1.50472,1.50429,1.5047,80.6,True
'2018-11-22T19:46:00',1.50429,1.50449,1.50426,1.50432,149.05,1.50471,1.50488,1.5047,1.50472,132.54,False
'2018-11-22T19:47:00',1.50432,1.50444,1.50429,1.50434,86.73,1.50471,1.50484,1.50469,1.50475,83.9,True
'2018-11-22T19:48:00',1.50434,1.50452,1.50433,1.50444,45.56,1.50476,1.50494,1.50476,1.50483,43.33,False
'2018-11-22T19:49:00',1.50446,1.50446,1.50426,1.50433,83.43,1.50484,1.50484,1.50458,1.50477,108.38,True
'2018-11-22T19:50:00',1.50435,1.50456,1.5042,1.50428,94.74,1.50474,1.50497,1.50468,1.50469,122.07,False
'2018-11-22T19:51:00',1.50429,1.5043,1.50404,1.50423,124.59,1.50468,1.50469,1.50437,1.50463,125.99,False
'2018-11-22T19:52:00',1.50422,1.50429,1.50419,1.50422,84.97,1.50463,1.50465,1.50457,1.50459,76.62,False
'2018-11-22T19:53:00',1.50424,1.50426,1.50415,1.50417,56.25,1.50459,1.50462,1.50453,1.50454,53.95,False
'2018-11-22T19:54:00',1.50416,1.50424,1.50395,1.50399,90.75,1.50454,1.50459,1.50423,1.5043,84.54,False
'2018-11-22T19:55:00',1.50402,1.50408,1.50389,1.50407,107.21,1.50429,1.50443,1.50422,1.50443,108.46,True
'2018-11-22T19:56:00',1.50407,1.50412,1.50403,1.5041,76.7,1.50443,1.50447,1.50439,1.50447,78.02,True
'2018-11-22T19:57:00',1.5041,1.50421,1.50405,1.50419,102.9,1.50447,1.50458,1.50443,1.50458,124.97,True
'2018-11-22T19:58:00',1.50419,1.50423,1.50385,1.50405,165.94,1.50456,1.50458,1.50421,1.50448,185.3,True
'2018-11-22T19:59:00',1.50403,1.50439,1.50403,1.50439,102.86,1.50448,1.50477,1.50448,1.50477,119.97,True
'2018-11-22T20:00:00',1.50438,1.50449,1.50414,1.50416,146.33,1.50477,1.50484,1.50458,1.50465,143.91,False
'2018-11-22T20:01:00',1.50416,1.50426,1.50413,1.50419,169.77,1.50463,1.50472,1.50457,1.50467,154.94,False
'2018-11-22T20:02:00',1.50419,1.50424,1.50411,1.50412,202.25,1.50466,1.50469,1.50455,1.50459,188.54,True
'2018-11-22T20:03:00',1.50411,1.50431,1.50406,1.50426,179.56,1.50457,1.50473,1.50453,1.50473,207.3,False
'2018-11-22T20:04:00',1.50428,1.5043,1.50416,1.50419,168.83,1.50472,1.50473,1.50463,1.50466,155.0,False
'2018-11-22T20:05:00',1.50419,1.50423,1.50417,1.5042,143.42,1.50466,1.50468,1.50463,1.50468,100.0,True
'2018-11-22T20:06:00',1.50421,1.50426,1.50412,1.50418,155.39,1.50467,1.50468,1.50451,1.50461,103.75,False
'2018-11-22T20:07:00',1.50418,1.50419,1.50408,1.50415,49.34,1.50462,1.50464,1.50449,1.50461,53.68,False
'2018-11-22T20:08:00',1.50415,1.50417,1.50393,1.50404,189.21,1.5046,1.50461,1.50439,1.50454,220.08,False
'2018-11-22T20:09:00',1.50405,1.50412,1.50398,1.50407,205.18,1.50454,1.50459,1.50447,1.50453,193.2,False
'2018-11-22T20:10:00',1.50406,1.50407,1.50396,1.50406,118.92,1.50453,1.50457,1.50442,1.50448,86.95,True
'2018-11-22T20:11:00',1.50404,1.50413,1.50398,1.50409,134.6,1.50447,1.50456,1.50442,1.50455,109.65,True
'2018-11-22T20:12:00',1.50409,1.50415,1.50402,1.50414,90.21,1.50452,1.50454,1.50442,1.50449,72.36,False
'2018-11-22T20:13:00',1.50414,1.50415,1.50413,1.50414,26.25,1.50448,1.50448,1.50445,1.50446,21.5,True
'2018-11-22T20:14:00',1.50415,1.50426,1.504,1.50425,38.68,1.50447,1.50459,1.50432,1.50456,36.6,False
'2018-11-22T20:15:00',1.50425,1.50425,1.50402,1.50404,82.1,1.50455,1.50458,1.50445,1.50448,59.25,False
'2018-11-22T20:16:00',1.50407,1.50411,1.50406,1.50409,62.74,1.50448,1.5045,1.50448,1.50448,41.0,False
'2018-11-22T20:17:00',1.50406,1.5041,1.50404,1.50406,51.99,1.50448,1.50449,1.50445,1.50446,33.5,True
'2018-11-22T20:18:00',1.50408,1.5042,1.50394,1.50408,116.46,1.50446,1.50454,1.50424,1.50446,81.35,False
'2018-11-22T20:19:00',1.50408,1.50408,1.50394,1.50404,132.22,1.50448,1.50448,1.50428,1.50448,87.25,True
'2018-11-22T20:20:00',1.50404,1.50411,1.50404,1.50407,95.98,1.50448,1.50451,1.50447,1.5045,77.0,False
'2018-11-22T20:21:00',1.50407,1.5041,1.50393,1.50409,142.0,1.50447,1.50448,1.50429,1.50446,99.74,True
'2018-11-22T20:22:00',1.50409,1.50418,1.50401,1.50408,56.45,1.50448,1.50453,1.50438,1.50446,50.0,False
'2018-11-22T20:23:00',1.50408,1.50409,1.50404,1.50407,64.65,1.50448,1.5045,1.50447,1.50449,44.0,True
'2018-11-22T20:24:00',1.50407,1.50439,1.50402,1.50436,66.14,1.50446,1.50485,1.50444,1.5048,51.44,True
'2018-11-22T20:25:00',1.50436,1.50461,1.504,1.50422,304.56,1.50479,1.505,1.50447,1.50465,292.77,False
'2018-11-22T20:26:00',1.50422,1.50454,1.50414,1.50452,91.09,1.50463,1.50496,1.50453,1.50495,85.68,False
'2018-11-22T20:27:00',1.50452,1.50452,1.50445,1.5045,43.44,1.50497,1.50497,1.50477,1.50482,44.04,True
'2018-11-22T20:28:00',1.5045,1.50455,1.50445,1.50445,68.5,1.5048,1.50493,1.50476,1.50476,81.32,True
'2018-11-22T20:29:00',1.50445,1.50483,1.50445,1.50461,88.0,1.50482,1.50529,1.50477,1.50502,115.44,False
'2018-11-22T20:30:00',1.50461,1.50465,1.50453,1.50461,95.5,1.505,1.50502,1.50494,1.505,86.25,True
'2018-11-22T20:31:00',1.50461,1.50466,1.50452,1.50464,169.81,1.50499,1.50505,1.50495,1.50501,154.87,False
'2018-11-22T20:32:00',1.50466,1.50466,1.50446,1.50457,46.0,1.50502,1.50502,1.50481,1.50492,51.42,False
'2018-11-22T20:33:00',1.50455,1.50465,1.50449,1.50454,100.69,1.50492,1.50499,1.50486,1.50488,80.35,False
'2018-11-22T20:34:00',1.50454,1.50455,1.50447,1.50452,55.69,1.50489,1.50495,1.50483,1.50487,44.35,True
'2018-11-22T20:35:00',1.50454,1.50462,1.50446,1.50448,209.63,1.50487,1.50502,1.50484,1.50486,174.5,True
'2018-11-22T20:36:00',1.50446,1.50465,1.50443,1.50454,148.37,1.50486,1.50501,1.50484,1.50494,139.79,False
'2018-11-22T20:37:00',1.50455,1.50464,1.50439,1.50448,337.73,1.50494,1.50498,1.50471,1.50489,282.5,False
'2018-11-22T20:38:00',1.5045,1.50454,1.50447,1.5045,181.29,1.50492,1.50493,1.50488,1.5049,139.0,True
'2018-11-22T20:39:00',1.50449,1.50473,1.50443,1.50467,201.23,1.50489,1.50509,1.50483,1.50503,172.05,True
'2018-11-22T20:40:00',1.50466,1.50494,1.50431,1.50468,156.17,1.50504,1.50529,1.50474,1.50517,161.0,False
'2018-11-22T20:41:00',1.5047,1.50472,1.50438,1.50466,249.9,1.50517,1.50521,1.5049,1.50513,372.17,True
'2018-11-22T20:42:00',1.50466,1.50474,1.5044,1.50472,182.1,1.50515,1.50521,1.50493,1.50519,201.84,True
'2018-11-22T20:43:00',1.50473,1.50484,1.50459,1.50479,236.26,1.50519,1.50521,1.50509,1.50517,227.25,False
'2018-11-22T20:44:00',1.50479,1.50482,1.50461,1.50472,112.97,1.50514,1.50521,1.50512,1.5052,110.19,False
'2018-11-22T20:45:00',1.50472,1.50476,1.5045,1.50469,322.76,1.50519,1.5052,1.5049,1.50503,280.29,False
'2018-11-22T20:46:00',1.5047,1.50477,1.50465,1.5047,94.5,1.50504,1.50514,1.50504,1.50504,86.0,True
'2018-11-22T20:47:00',1.50467,1.50482,1.50465,1.50474,152.48,1.50504,1.50519,1.50503,1.50512,137.0,False
'2018-11-22T20:48:00',1.50476,1.50479,1.50453,1.50455,211.93,1.50512,1.50512,1.50495,1.50497,168.75,False
'2018-11-22T20:49:00',1.50455,1.50474,1.50455,1.50472,119.75,1.50494,1.50503,1.50488,1.505,127.21,True
'2018-11-22T20:50:00',1.50472,1.50474,1.50471,1.50474,138.0,1.50501,1.50506,1.50495,1.50501,146.73,False
'2018-11-22T20:51:00',1.50473,1.50474,1.50455,1.50457,122.77,1.50501,1.50502,1.50495,1.50498,143.75,False
'2018-11-22T20:52:00',1.50462,1.50464,1.50459,1.50461,114.19,1.505,1.50503,1.50498,1.50501,127.87,True
'2018-11-22T20:53:00',1.50461,1.50471,1.5046,1.50469,115.95,1.505,1.50507,1.50496,1.50505,116.12,True
'2018-11-22T20:54:00',1.50469,1.50475,1.50461,1.50467,171.21,1.50504,1.50505,1.50496,1.50498,118.0,False
'2018-11-22T20:55:00',1.50467,1.50472,1.50459,1.50463,122.55,1.50498,1.50501,1.50494,1.50497,86.5,True
'2018-11-22T20:56:00',1.50463,1.50472,1.50458,1.50467,133.18,1.50495,1.50506,1.50494,1.50502,112.5,False
'2018-11-22T20:57:00',1.50467,1.50468,1.50454,1.50455,83.5,1.505,1.50505,1.50494,1.50496,81.5,True
'2018-11-22T20:58:00',1.50455,1.50464,1.50415,1.50459,148.6,1.50496,1.50518,1.50438,1.50517,159.34,True
'2018-11-22T20:59:00',1.50457,1.50481,1.50442,1.50478,126.4,1.50517,1.5053,1.50493,1.50518,134.14,False
'2018-11-22T21:00:00',1.50474,1.50483,1.50445,1.50457,64.53,1.50514,1.50523,1.50504,1.50516,79.87,False
'2018-11-22T21:01:00',1.5046,1.50474,1.50451,1.50453,84.42,1.50515,1.50525,1.5051,1.50512,76.12,False
'2018-11-22T21:02:00',1.50453,1.50456,1.50452,1.50453,35.5,1.50513,1.50515,1.50509,1.50509,41.1,True
'2018-11-22T21:03:00',1.50454,1.50457,1.50449,1.50454,36.12,1.50509,1.50516,1.50506,1.50512,39.8,False
'2018-11-22T21:04:00',1.50453,1.50455,1.50453,1.50454,27.95,1.50513,1.50513,1.5051,1.5051,27.98,True
'2018-11-22T21:05:00',1.50454,1.50461,1.50443,1.50443,41.87,1.5051,1.50516,1.50488,1.50489,38.88,False
'2018-11-22T21:06:00',1.50443,1.50453,1.50443,1.50453,18.0,1.50488,1.50506,1.50488,1.50505,24.2,False
'2018-11-22T21:07:00',1.50453,1.50453,1.50445,1.50449,27.0,1.50504,1.50505,1.50502,1.50505,27.0,True
'2018-11-22T21:08:00',1.50448,1.50455,1.50445,1.50452,137.85,1.50505,1.50511,1.50497,1.50506,139.04,False
'2018-11-22T21:09:00',1.50452,1.50454,1.50447,1.50453,74.5,1.50505,1.50508,1.50503,1.50506,72.5,False
'2018-11-22T21:10:00',1.50453,1.50453,1.50443,1.5045,29.0,1.50503,1.50507,1.50485,1.505,29.2,True
'2018-11-22T21:11:00',1.5045,1.5046,1.50437,1.50458,88.35,1.50502,1.50518,1.50483,1.50518,90.59,True
'2018-11-22T21:12:00',1.50459,1.50462,1.50458,1.50462,20.5,1.50517,1.5052,1.50515,1.5052,17.0,True
'2018-11-22T21:13:00',1.50462,1.5047,1.50459,1.50463,47.12,1.50521,1.50528,1.50511,1.50519,47.34,True
'2018-11-22T21:14:00',1.50464,1.50472,1.50463,1.50466,60.5,1.50519,1.50528,1.50515,1.50521,62.3,False
'2018-11-22T21:15:00',1.50466,1.50467,1.50465,1.50465,34.5,1.5052,1.50525,1.5052,1.50524,36.0,True
'2018-11-22T21:16:00',1.50465,1.50468,1.50434,1.50441,95.24,1.50522,1.5053,1.50476,1.50496,100.22,False
'2018-11-22T21:17:00',1.50439,1.50451,1.50424,1.50445,151.8,1.50496,1.50511,1.50478,1.50502,187.95,True
'2018-11-22T21:18:00',1.50445,1.5046,1.5043,1.50446,111.27,1.50503,1.50514,1.50473,1.50502,117.78,False
'2018-11-22T21:19:00',1.50446,1.50449,1.50423,1.50442,92.19,1.50503,1.50504,1.5047,1.505,109.11,False
'2018-11-22T21:20:00',1.50444,1.50447,1.50411,1.50412,86.69,1.505,1.50503,1.50436,1.50456,102.26,False
'2018-11-22T21:21:00',1.50412,1.50427,1.50409,1.50411,100.0,1.50459,1.50477,1.50436,1.50456,108.87,True
'2018-11-22T21:22:00',1.50412,1.50425,1.50411,1.50421,78.85,1.50463,1.50484,1.5046,1.50473,76.88,True
'2018-11-22T21:23:00',1.50418,1.50429,1.50409,1.50422,118.85,1.50473,1.50488,1.50443,1.50481,116.1,False
'2018-11-22T21:24:00',1.50422,1.50422,1.5038,1.50412,91.0,1.50478,1.50478,1.50425,1.50459,91.03,False
'2018-11-22T21:25:00',1.50412,1.50414,1.50364,1.50414,124.75,1.5043,1.50466,1.50418,1.50433,124.94,False
'2018-11-22T21:26:00',1.50414,1.50414,1.50363,1.50414,70.25,1.50434,1.50438,1.50411,1.50434,75.13,True
'2018-11-22T21:27:00',1.50414,1.50414,1.50356,1.50413,107.0,1.50435,1.50443,1.50406,1.50432,102.94,False
'2018-11-22T21:28:00',1.50413,1.50414,1.5036,1.50362,74.85,1.50434,1.50439,1.50405,1.50413,65.75,False
'2018-11-22T21:29:00',1.50363,1.50369,1.50335,1.50355,81.39,1.50413,1.50421,1.5038,1.50407,85.65,True
'2018-11-22T21:30:00',1.50355,1.50411,1.50355,1.50369,51.25,1.50408,1.50441,1.50408,1.50427,63.55,False
'2018-11-22T21:31:00',1.50371,1.50376,1.50361,1.50363,66.88,1.50429,1.50434,1.50409,1.50421,67.45,False
'2018-11-22T21:32:00',1.50363,1.50368,1.50363,1.50364,43.0,1.5042,1.50423,1.50418,1.50423,45.75,False
'2018-11-22T21:33:00',1.50365,1.50367,1.50361,1.50361,52.3,1.50423,1.50423,1.50413,1.50415,51.25,True
'2018-11-22T21:34:00',1.50361,1.50388,1.50332,1.50351,144.39,1.50416,1.50441,1.50382,1.50403,128.87,False
'2018-11-22T21:35:00',1.50349,1.5037,1.50342,1.50347,126.44,1.50404,1.50406,1.50401,1.50402,132.0,False
'2018-11-22T21:36:00',1.50345,1.50366,1.50333,1.50338,120.45,1.50401,1.50405,1.50367,1.5039,108.75,False
'2018-11-22T21:37:00',1.50338,1.50356,1.50338,1.50345,106.87,1.50391,1.50399,1.5039,1.50397,132.07,True
'2018-11-22T21:38:00',1.50346,1.50372,1.50346,1.50372,78.26,1.50397,1.50432,1.50397,1.50431,81.04,True
'2018-11-22T21:39:00',1.50372,1.50382,1.50361,1.50361,113.56,1.50431,1.50441,1.50424,1.50425,82.62,False
'2018-11-22T21:40:00',1.50361,1.50366,1.50351,1.5036,134.13,1.50426,1.50428,1.50415,1.50418,94.0,True
'2018-11-22T21:41:00',1.50359,1.5037,1.50354,1.5037,80.67,1.50418,1.50428,1.50418,1.50427,67.0,False
'2018-11-22T21:42:00',1.50367,1.50368,1.50342,1.50357,53.12,1.50427,1.50427,1.50392,1.50417,49.95,True
'2018-11-22T21:43:00',1.50359,1.50371,1.50334,1.50338,123.7,1.50417,1.50431,1.50392,1.50396,119.26,False
'2018-11-22T21:44:00',1.50336,1.50346,1.50327,1.50337,94.87,1.50403,1.50404,1.50377,1.50391,91.07,True
'2018-11-22T21:45:00',1.50339,1.50354,1.50333,1.50333,155.14,1.50392,1.50408,1.50374,1.50391,140.72,True
'2018-11-22T21:46:00',1.50333,1.5038,1.50333,1.50361,116.44,1.50391,1.50416,1.50385,1.50408,131.23,True
'2018-11-22T21:47:00',1.50365,1.504,1.50361,1.50367,96.0,1.50408,1.50446,1.50407,1.50418,100.3,False
'2018-11-22T21:48:00',1.50367,1.50389,1.50367,1.50373,64.0,1.5042,1.50424,1.50413,1.50418,67.0,True
'2018-11-22T21:49:00',1.50372,1.50384,1.50367,1.50375,84.0,1.50418,1.50437,1.50405,1.50417,89.88,True
'2018-11-22T21:50:00',1.50376,1.50412,1.50361,1.50398,113.0,1.50417,1.50458,1.50408,1.50454,118.0,False
'2018-11-22T21:51:00',1.50396,1.50396,1.50343,1.50357,115.62,1.50454,1.50456,1.50398,1.50409,117.07,False
'2018-11-22T21:52:00',1.50355,1.50362,1.50346,1.50346,54.75,1.50412,1.50416,1.50405,1.50406,49.5,False
'2018-11-22T21:53:00',1.50347,1.50359,1.50347,1.50352,50.0,1.50406,1.50419,1.50406,1.50412,50.5,False
'2018-11-22T21:54:00',1.50351,1.50356,1.50349,1.50353,38.0,1.50412,1.50419,1.50411,1.50418,41.0,True
'2018-11-22T21:55:00',1.50355,1.50362,1.50343,1.50348,98.5,1.50418,1.50431,1.50408,1.50411,99.5,True
'2018-11-22T21:56:00',1.50348,1.50371,1.50347,1.5037,128.86,1.50412,1.50438,1.50407,1.50438,128.5,True
'2018-11-22T21:57:00',1.50369,1.50376,1.50356,1.50369,148.94,1.50434,1.50445,1.50424,1.50437,147.0,True
'2018-11-22T21:58:00',1.50368,1.5038,1.50349,1.50363,88.37,1.50438,1.50454,1.50411,1.50417,93.47,True
'2018-11-22T21:59:00',1.50362,1.50387,1.50327,1.50337,59.81,1.50417,1.50445,1.50389,1.50396,52.5,False
'2018-11-22T22:00:00',1.50329,1.50365,1.50327,1.50354,53.25,1.50405,1.50438,1.50393,1.50427,49.12,True
'2018-11-22T22:01:00',1.50356,1.50377,1.50354,1.50375,57.15,1.50427,1.50442,1.50422,1.50442,36.15,True
'2018-11-22T22:02:00',1.50376,1.50378,1.50375,1.50378,7.95,1.50441,1.50442,1.50441,1.50441,1.2,True
'2018-11-22T22:03:00',1.50378,1.50379,1.50378,1.50378,4.5,1.50442,1.50442,1.50441,1.50441,0.6,True
'2018-11-22T22:04:00',1.50378,1.50381,1.50378,1.50379,14.85,1.50442,1.50442,1.50441,1.50441,1.8,True
'2018-11-22T22:05:00',1.50378,1.50388,1.50363,1.50369,104.49,1.50441,1.50464,1.50441,1.50452,80.67,True
'2018-11-22T22:06:00',1.50367,1.50386,1.5036,1.50381,82.46,1.50456,1.5047,1.50446,1.50461,91.32,False
'2018-11-22T22:07:00',1.50381,1.50381,1.50373,1.50373,5.0,1.50461,1.50463,1.50458,1.50458,6.1,True
'2018-11-22T22:08:00',1.50381,1.50381,1.50381,1.50381,9.0,1.50459,1.50464,1.50458,1.5046,11.37,False
'2018-11-22T22:09:00',1.50373,1.5038,1.50372,1.5038,11.0,1.5046,1.50461,1.50456,1.50461,12.46,True
'2018-11-22T22:10:00',1.5038,1.5038,1.50371,1.5038,19.5,1.50461,1.50466,1.50461,1.50461,25.9,True
'2018-11-22T22:11:00',1.5038,1.50383,1.5038,1.50381,7.0,1.50462,1.50462,1.50451,1.50459,8.8,False
'2018-11-22T22:12:00',1.50373,1.50375,1.50371,1.50372,102.5,1.50451,1.50458,1.5045,1.5045,108.68,False
'2018-11-22T22:13:00',1.50372,1.50375,1.50371,1.50374,43.5,1.50451,1.50458,1.5045,1.50453,51.55,False
'2018-11-22T22:14:00',1.50375,1.50375,1.50374,1.50375,18.0,1.50453,1.50457,1.50451,1.50455,23.95,False
'2018-11-22T22:15:00',1.50372,1.50372,1.50355,1.50358,120.92,1.50455,1.50455,1.50423,1.50436,118.49,True
'2018-11-22T22:16:00',1.50361,1.50381,1.5035,1.50351,332.99,1.50436,1.50443,1.50417,1.50437,332.38,True
'2018-11-22T22:17:00',1.50351,1.50406,1.50333,1.50337,235.24,1.50438,1.50454,1.50374,1.50431,246.67,False
'2018-11-22T22:18:00',1.50337,1.50337,1.50337,1.50337,2.0,1.5043,1.50431,1.5043,1.50431,3.0,False
'2018-11-22T22:19:00',1.50337,1.50337,1.50337,1.50337,1.0,1.50429,1.50429,1.50429,1.50429,1.5,True
'2018-11-22T22:20:00',1.50347,1.50351,1.50332,1.5034,31.75,1.50429,1.50437,1.50397,1.50431,27.49,False
'2018-11-22T22:21:00',1.50336,1.50341,1.50335,1.50337,18.2,1.50431,1.50434,1.50409,1.50409,28.71,False
'2018-11-22T22:22:00',1.50336,1.50346,1.50336,1.50343,33.5,1.50409,1.50409,1.50404,1.50404,36.97,False
'2018-11-22T22:23:00',1.50344,1.50346,1.50338,1.5034,54.5,1.50404,1.50409,1.50403,1.50407,55.0,True
'2018-11-22T22:24:00',1.50341,1.50362,1.5034,1.50359,45.5,1.50407,1.50437,1.50406,1.50437,51.32,True
'2018-11-22T22:25:00',1.50364,1.5037,1.5036,1.50368,18.0,1.50437,1.50441,1.50437,1.50441,22.22,False
'2018-11-22T22:26:00',1.50367,1.50369,1.50362,1.50363,25.5,1.5044,1.50441,1.50435,1.5044,30.08,True
'2018-11-22T22:27:00',1.50363,1.50431,1.50363,1.50377,88.69,1.50439,1.50502,1.50435,1.5047,101.62,False
'2018-11-22T22:28:00',1.50377,1.50409,1.50368,1.50377,111.69,1.50469,1.50478,1.5044,1.50446,125.5,False
'2018-11-22T22:29:00',1.50377,1.50384,1.50347,1.50361,93.0,1.50446,1.5045,1.50426,1.50426,98.15,True
'2018-11-22T22:30:00',1.50363,1.50423,1.50363,1.50409,88.0,1.50425,1.50477,1.50425,1.50456,96.54,False
'2018-11-22T22:31:00',1.5041,1.5041,1.5037,1.50373,101.0,1.50457,1.50459,1.5043,1.5043,105.08,True
'2018-11-22T22:32:00',1.50375,1.50408,1.50371,1.50378,61.0,1.50433,1.50465,1.50429,1.50452,63.67,True
'2018-11-22T22:33:00',1.50398,1.50413,1.50347,1.5038,106.0,1.50452,1.50481,1.50424,1.5045,116.41,False
'2018-11-22T22:34:00',1.5038,1.50382,1.50368,1.50368,33.0,1.5045,1.50452,1.50436,1.50436,42.13,False
'2018-11-22T22:35:00',1.5037,1.50372,1.5037,1.50371,13.0,1.50436,1.50438,1.50436,1.50436,13.0,True
'2018-11-22T22:36:00',1.50372,1.50373,1.50369,1.50369,13.0,1.50439,1.50442,1.50438,1.50438,13.73,True
'2018-11-22T22:37:00',1.50371,1.50373,1.50368,1.50373,10.0,1.50439,1.50443,1.50439,1.50442,10.23,True
'2018-11-22T22:38:00',1.50372,1.50375,1.50371,1.50375,18.0,1.50442,1.50444,1.5044,1.50444,20.21,True
'2018-11-22T22:39:00',1.50375,1.50387,1.50368,1.50375,39.0,1.50442,1.50456,1.5044,1.50445,43.65,False
'2018-11-22T22:40:00',1.50376,1.5038,1.50375,1.5038,13.0,1.50446,1.50451,1.50446,1.50451,14.91,False
'2018-11-22T22:41:00',1.50379,1.50379,1.50365,1.50365,21.0,1.50451,1.50451,1.50441,1.50441,23.53,True
'2018-11-22T22:42:00',1.50365,1.50392,1.50365,1.50392,45.5,1.50443,1.50456,1.50443,1.50453,52.65,True
'2018-11-22T22:43:00',1.50393,1.50407,1.50393,1.50404,118.0,1.50452,1.50466,1.50449,1.50464,126.26,True
'2018-11-22T22:44:00',1.50405,1.50411,1.5038,1.50381,133.0,1.50464,1.50468,1.50458,1.50462,142.31,False
'2018-11-22T22:45:00',1.50382,1.50384,1.50375,1.50377,97.15,1.50461,1.50462,1.50456,1.50458,93.09,False
'2018-11-22T22:46:00',1.50376,1.50378,1.50357,1.50378,65.62,1.50456,1.50457,1.50426,1.50441,45.21,False
'2018-11-22T22:47:00',1.50378,1.50381,1.50378,1.50381,42.05,1.50435,1.50438,1.50433,1.50436,28.0,True
'2018-11-22T22:48:00',1.50381,1.50382,1.50381,1.50382,9.38,1.50439,1.5044,1.50435,1.50435,7.0,True
'2018-11-22T22:49:00',1.50382,1.50382,1.50372,1.50373,15.07,1.50437,1.50442,1.50437,1.50442,10.34,False
'2018-11-22T22:50:00',1.50372,1.5038,1.50369,1.50379,57.53,1.50438,1.50444,1.50434,1.5044,42.98,True
'2018-11-22T22:51:00',1.50374,1.50389,1.50374,1.50388,26.94,1.50443,1.50448,1.5044,1.50448,22.3,True
'2018-11-22T22:52:00',1.50387,1.50388,1.50382,1.50385,29.45,1.50445,1.50461,1.50445,1.50461,22.47,False
'2018-11-22T22:53:00',1.50384,1.50385,1.50373,1.50375,30.02,1.50461,1.50461,1.50451,1.50459,24.54,False
'2018-11-22T22:54:00',1.50375,1.50375,1.50375,1.50375,2.5,1.50455,1.50455,1.50455,1.50455,2.14,True
'2018-11-22T22:55:00',1.50377,1.50388,1.50376,1.50388,15.75,1.50462,1.5047,1.50462,1.5047,14.91,True
'2018-11-22T22:56:00',1.50389,1.50392,1.50386,1.50388,9.25,1.50472,1.50472,1.50468,1.50469,9.63,True
'2018-11-22T22:57:00',1.50385,1.504,1.50381,1.50393,30.39,1.50469,1.50474,1.50467,1.50467,24.61,False
'2018-11-22T22:58:00',1.50395,1.50395,1.50381,1.50395,22.5,1.5047,1.5047,1.50458,1.50466,24.54,True
'2018-11-22T22:59:00',1.50397,1.50399,1.50349,1.50351,26.25,1.50471,1.50473,1.50461,1.50466,28.01,False
'2018-11-22T23:00:00',1.50343,1.50354,1.50341,1.50348,9.0,1.50481,1.50503,1.50481,1.50502,9.0,True
'2018-11-22T23:01:00',1.50347,1.50361,1.50347,1.50348,5.25,1.50503,1.50521,1.50502,1.50502,5.25,False
'2018-11-22T23:02:00',1.50347,1.50347,1.50346,1.50346,5.25,1.50501,1.50501,1.50481,1.50489,3.0,True
'2018-11-22T23:03:00',1.50345,1.50346,1.50345,1.50346,2.25,1.50489,1.50523,1.50489,1.50523,2.25,True
'2018-11-22T23:04:00',1.50345,1.50403,1.50345,1.50351,14.25,1.50524,1.5053,1.50503,1.50503,12.75,False
'2018-11-22T23:05:00',1.50351,1.50409,1.50351,1.50409,4.5,1.50503,1.50503,1.50495,1.50496,4.5,False
'2018-11-22T23:06:00',1.50409,1.50409,1.5033,1.50378,28.0,1.50497,1.50503,1.50467,1.50487,31.25,False
'2018-11-22T23:07:00',1.50378,1.50383,1.50373,1.50373,11.0,1.50486,1.50486,1.50453,1.50456,11.0,False
'2018-11-22T23:08:00',1.50373,1.50373,1.50372,1.50373,8.0,1.50455,1.50455,1.50453,1.50454,8.0,True
'2018-11-22T23:09:00',1.50373,1.50414,1.50373,1.50409,40.0,1.50456,1.50476,1.50451,1.50463,40.5,False
'2018-11-22T23:10:00',1.50408,1.50408,1.50365,1.50368,24.5,1.50464,1.50464,1.50449,1.50451,24.0,False
'2018-11-22T23:11:00',1.50371,1.50371,1.50371,1.50371,4.0,1.50451,1.50452,1.50451,1.50452,4.0,True
'2018-11-22T23:12:00',1.5037,1.50371,1.5037,1.50371,4.5,1.50453,1.50453,1.50452,1.50452,4.0,True
'2018-11-22T23:13:00',1.50374,1.50377,1.50361,1.50362,13.0,1.50452,1.50452,1.50421,1.50438,13.0,False
'2018-11-22T23:14:00',1.50362,1.5037,1.50362,1.50367,17.5,1.50436,1.50436,1.5043,1.50433,17.0,True
'2018-11-22T23:15:00',1.50367,1.50407,1.50359,1.50394,74.74,1.50431,1.50518,1.50384,1.50493,75.48,True
'2018-11-22T23:16:00',1.504,1.50417,1.50361,1.50362,47.37,1.50486,1.5051,1.50402,1.5044,47.5,True
'2018-11-22T23:17:00',1.50378,1.50438,1.50378,1.50414,70.0,1.50449,1.50529,1.50449,1.50501,56.25,False
'2018-11-22T23:18:00',1.50413,1.50414,1.50403,1.50403,37.0,1.50501,1.50502,1.50481,1.50481,32.5,False
'2018-11-22T23:19:00',1.50403,1.50403,1.50403,1.50403,2.0,1.50478,1.50479,1.50478,1.50479,2.0,False
'2018-11-22T23:20:00',1.50403,1.50403,1.50403,1.50403,5.75,1.50478,1.50478,1.50451,1.50451,5.25,False
'2018-11-22T23:21:00',1.50403,1.50403,1.50358,1.50402,15.0,1.50452,1.50457,1.50451,1.50457,15.0,True
'2018-11-22T23:22:00',1.50402,1.50403,1.50402,1.50403,6.75,1.50458,1.50487,1.50458,1.50477,7.5,True
'2018-11-22T23:23:00',1.50404,1.50405,1.50403,1.50403,6.0,1.50486,1.50497,1.50483,1.50483,6.0,True
'2018-11-22T23:24:00',1.50403,1.50444,1.50399,1.50444,20.0,1.5049,1.50535,1.50489,1.50534,21.0,True
'2018-11-22T23:25:00',1.50442,1.50448,1.5044,1.5044,13.0,1.50531,1.50533,1.50528,1.50529,13.0,False
'2018-11-22T23:26:00',1.50439,1.5044,1.50433,1.50433,5.0,1.5053,1.5053,1.50522,1.50522,5.5,False
'2018-11-22T23:27:00',1.50434,1.50434,1.50422,1.50422,2.0,1.50522,1.50522,1.50511,1.50511,2.0,False
'2018-11-22T23:28:00',1.50411,1.50412,1.50406,1.50407,10.0,1.50499,1.505,1.5049,1.50492,10.5,False
'2018-11-22T23:29:00',1.50408,1.50413,1.50407,1.50412,19.0,1.50492,1.50497,1.5049,1.50496,20.5,True
'2018-11-22T23:30:00',1.50412,1.50417,1.504,1.504,41.43,1.50497,1.50498,1.50462,1.50462,37.74,False
'2018-11-22T23:31:00',1.504,1.504,1.5039,1.5039,22.0,1.50463,1.50468,1.50456,1.50458,22.0,True
'2018-11-22T23:32:00',1.5039,1.50408,1.5039,1.50408,13.0,1.5047,1.50479,1.5047,1.50477,13.69,False
'2018-11-22T23:33:00',1.50408,1.50408,1.50407,1.50408,6.0,1.50476,1.50478,1.50476,1.50478,6.0,True
'2018-11-22T23:34:00',1.50409,1.50427,1.50409,1.50427,19.0,1.50478,1.50494,1.50478,1.50494,17.12,False
'2018-11-22T23:35:00',1.50427,1.50427,1.50425,1.50425,25.0,1.50491,1.50494,1.50484,1.50488,26.5,False
'2018-11-22T23:36:00',1.50426,1.50426,1.50426,1.50426,19.0,1.50488,1.5049,1.50487,1.5049,20.5,True
'2018-11-22T23:37:00',1.50426,1.50426,1.50426,1.50426,19.0,1.50489,1.50493,1.50488,1.5049,20.5,False
'2018-11-22T23:38:00',1.50426,1.50426,1.50425,1.50426,24.0,1.50489,1.50493,1.50489,1.5049,25.5,True
'2018-11-22T23:39:00',1.50426,1.50428,1.50426,1.50428,22.5,1.50489,1.50508,1.50487,1.50508,22.5,True
'2018-11-22T23:40:00',1.50429,1.5043,1.50429,1.5043,6.0,1.50508,1.5051,1.50508,1.5051,6.0,True
'2018-11-22T23:41:00',1.50429,1.50432,1.50426,1.50431,18.5,1.5051,1.50513,1.50509,1.5051,18.0,True
'2018-11-22T23:42:00',1.50429,1.50436,1.50428,1.50436,18.0,1.5051,1.50514,1.5051,1.50512,18.0,True
'2018-11-22T23:43:00',1.50436,1.50437,1.50436,1.50437,6.0,1.50513,1.50513,1.50501,1.50501,6.0,False
'2018-11-22T23:44:00',1.50437,1.5044,1.50432,1.5044,10.0,1.50502,1.50502,1.505,1.505,10.0,False
'2018-11-22T23:45:00',1.5044,1.5044,1.50428,1.50428,24.12,1.50502,1.50502,1.50474,1.50476,24.87,True
'2018-11-22T23:46:00',1.50431,1.50444,1.50431,1.50441,22.0,1.50476,1.50507,1.50471,1.50507,22.0,True
'2018-11-22T23:47:00',1.50446,1.50446,1.50411,1.50433,26.0,1.50507,1.50507,1.50454,1.5048,27.62,False
'2018-11-22T23:48:00',1.50433,1.50433,1.50431,1.50432,5.0,1.50481,1.50482,1.50481,1.50482,5.0,False
'2018-11-22T23:49:00',1.50432,1.50432,1.50406,1.50432,30.37,1.50481,1.50481,1.50464,1.5048,27.0,False
'2018-11-22T23:50:00',1.50431,1.50432,1.50423,1.50423,15.5,1.5048,1.50481,1.50464,1.50465,15.0,False
'2018-11-22T23:51:00',1.50428,1.50428,1.50419,1.50422,38.62,1.50465,1.5047,1.5046,1.50465,38.0,False
'2018-11-22T23:52:00',1.50423,1.50424,1.50413,1.50417,29.37,1.50465,1.50465,1.5045,1.50452,29.0,True
'2018-11-22T23:53:00',1.50417,1.50426,1.50412,1.50426,60.37,1.50451,1.50475,1.50447,1.50475,60.37,True
'2018-11-22T23:54:00',1.50426,1.50426,1.50417,1.50419,25.0,1.50473,1.50478,1.50467,1.5047,25.0,False
'2018-11-22T23:55:00',1.50418,1.50419,1.50397,1.50398,15.56,1.5047,1.5047,1.50455,1.50455,15.0,False
'2018-11-22T23:56:00',1.50399,1.504,1.50373,1.50386,68.18,1.50455,1.50455,1.50413,1.50432,66.0,True
'2018-11-22T23:57:00',1.50386,1.50404,1.50386,1.50395,169.37,1.50431,1.50463,1.50431,1.50442,159.0,False
'2018-11-22T23:58:00',1.50392,1.50398,1.50388,1.5039,298.9,1.50442,1.50457,1.50437,1.50446,188.0,False
'2018-11-22T23:59:00',1.5039,1.50393,1.5037,1.50385,212.05,1.50447,1.50454,1.50415,1.50415,159.57,False
'2018-11-23T00:00:00',1.50381,1.50401,1.50361,1.50372,174.61,1.50415,1.50431,1.50388,1.50398,132.55,False
'2018-11-23T00:01:00',1.50373,1.50376,1.50345,1.50361,125.88,1.50398,1.50401,1.50374,1.5039,111.25,False
'2018-11-23T00:02:00',1.50361,1.50364,1.50356,1.50363,34.0,1.50391,1.50394,1.50383,1.50391,32.5,False
'2018-11-23T00:03:00',1.50364,1.50364,1.50358,1.5036,41.75,1.50393,1.50393,1.50385,1.50389,41.7,True
'2018-11-23T00:04:00',1.50359,1.50366,1.50342,1.50366,38.75,1.50378,1.50395,1.50372,1.50395,37.0,True
'2018-11-23T00:05:00',1.50364,1.5037,1.5036,1.50366,44.37,1.50392,1.50397,1.50391,1.50395,43.5,True
'2018-11-23T00:06:00',1.50365,1.5037,1.50351,1.50365,60.25,1.50395,1.50399,1.50382,1.50393,67.87,False
'2018-11-23T00:07:00',1.50364,1.50364,1.50351,1.50351,28.5,1.50392,1.50392,1.50378,1.50378,26.69,False
'2018-11-23T00:08:00',1.50351,1.50355,1.50347,1.50353,45.75,1.50379,1.50384,1.50375,1.50382,37.5,True
'2018-11-23T00:09:00',1.50353,1.50365,1.50351,1.50364,34.25,1.5038,1.50395,1.50378,1.50394,30.69,True
'2018-11-23T00:10:00',1.50365,1.50366,1.50339,1.50339,55.0,1.50393,1.50393,1.50365,1.50365,50.5,False
'2018-11-23T00:11:00',1.5034,1.5034,1.5033,1.5033,59.46,1.50365,1.50367,1.50355,1.50355,47.38,True
'2018-11-23T00:12:00',1.5033,1.50345,1.50325,1.5033,108.78,1.50355,1.50371,1.50352,1.50357,92.94,False
'2018-11-23T00:13:00',1.50332,1.50342,1.50325,1.5034,50.0,1.50357,1.50367,1.50349,1.50367,43.25,True
'2018-11-23T00:14:00',1.5034,1.50345,1.50328,1.50345,47.5,1.50368,1.50372,1.50353,1.50372,42.25,True
'2018-11-23T00:15:00',1.50344,1.50346,1.50335,1.5034,31.5,1.50369,1.50372,1.50359,1.50365,32.75,True
'2018-11-23T00:16:00',1.50341,1.50351,1.50328,1.50328,37.75,1.50366,1.50374,1.50354,1.50354,36.75,False
'2018-11-23T00:17:00',1.50336,1.50339,1.5033,1.50338,33.5,1.50354,1.50362,1.50353,1.5036,31.0,True
'2018-11-23T00:18:00',1.50338,1.50348,1.50337,1.50347,22.75,1.50359,1.50373,1.50359,1.50373,20.0,True
'2018-11-23T00:19:00',1.50349,1.50354,1.50343,1.50343,19.75,1.50374,1.50379,1.50369,1.5037,19.25,False
'2018-11-23T00:20:00',1.50344,1.50346,1.50333,1.50333,15.37,1.50371,1.50371,1.50359,1.50359,13.75,False
'2018-11-23T00:21:00',1.5033,1.5033,1.50325,1.50325,29.25,1.50355,1.50355,1.5035,1.5035,20.5,True
'2018-11-23T00:22:00',1.50334,1.50344,1.50332,1.50334,36.37,1.50351,1.50367,1.50351,1.50358,38.0,False
'2018-11-23T00:23:00',1.50336,1.50339,1.50336,1.50338,8.0,1.5036,1.50364,1.5036,1.50362,8.0,True
'2018-11-23T00:24:00',1.50338,1.50341,1.50334,1.50341,30.0,1.5036,1.50365,1.50357,1.50364,34.0,True
'2018-11-23T00:25:00',1.50341,1.50352,1.50335,1.50335,24.75,1.50367,1.50377,1.50359,1.50359,27.5,False
'2018-11-23T00:26:00',1.50336,1.50337,1.50333,1.50333,19.25,1.5036,1.50361,1.50356,1.50356,19.0,True
'2018-11-23T00:27:00',1.50333,1.50341,1.50333,1.50339,17.0,1.50358,1.50363,1.50357,1.50361,18.0,True
'2018-11-23T00:28:00',1.5034,1.50349,1.50339,1.50339,12.5,1.50361,1.50371,1.50361,1.50363,15.0,False
'2018-11-23T00:29:00',1.50338,1.50339,1.50332,1.50335,14.0,1.50362,1.50364,1.50357,1.50359,13.25,True
'2018-11-23T00:30:00',1.50341,1.50345,1.50334,1.50334,16.5,1.50361,1.50367,1.50357,1.50357,18.5,True
'2018-11-23T00:31:00',1.50338,1.5035,1.50336,1.5035,18.5,1.50357,1.50373,1.50357,1.50373,20.25,False
'2018-11-23T00:32:00',1.50348,1.50348,1.50336,1.50338,26.5,1.50371,1.50372,1.50359,1.50361,27.0,True
'2018-11-23T00:33:00',1.50337,1.50354,1.50337,1.50354,34.25,1.50362,1.50378,1.5036,1.50378,28.25,True
'2018-11-23T00:34:00',1.50353,1.50372,1.50353,1.50371,13.75,1.50377,1.50396,1.50377,1.50396,12.0,True
'2018-11-23T00:35:00',1.50372,1.5038,1.50372,1.50379,29.75,1.50396,1.50404,1.50396,1.50403,24.75,False
'2018-11-23T00:36:00',1.50378,1.50379,1.50376,1.50377,20.5,1.50401,1.50403,1.50399,1.504,22.25,True
'2018-11-23T00:37:00',1.50378,1.5038,1.50375,1.5038,15.0,1.504,1.50403,1.50397,1.50403,15.5,True
'2018-11-23T00:38:00',1.50381,1.50381,1.50372,1.50375,36.75,1.50402,1.50404,1.50396,1.50397,31.0,False
'2018-11-23T00:39:00',1.50373,1.50381,1.50373,1.50381,19.25,1.50397,1.50401,1.50396,1.504,19.5,True
'2018-11-23T00:40:00',1.50382,1.50382,1.50364,1.50368,61.12,1.50403,1.50403,1.50388,1.5039,49.25,False
'2018-11-23T00:41:00',1.50367,1.50368,1.50365,1.50367,10.25,1.5039,1.5039,1.50389,1.5039,9.0,False
'2018-11-23T00:42:00',1.50366,1.50367,1.50352,1.50358,26.0,1.5039,1.5039,1.50375,1.50378,24.5,False
'2018-11-23T00:43:00',1.50357,1.50359,1.5035,1.50351,17.0,1.50378,1.50378,1.50369,1.5037,15.5,False
'2018-11-23T00:44:00',1.50352,1.50357,1.50352,1.50357,16.0,1.5037,1.50377,1.50368,1.50377,19.0,True
'2018-11-23T00:45:00',1.50357,1.50362,1.50355,1.50362,22.0,1.50376,1.50377,1.50369,1.50374,23.25,True
'2018-11-23T00:46:00',1.50362,1.50377,1.5036,1.50377,28.5,1.50377,1.50393,1.50375,1.50393,28.0,True
'2018-11-23T00:47:00',1.50377,1.50408,1.50377,1.50408,44.5,1.50395,1.50425,1.50395,1.50425,52.43,True
'2018-11-23T00:48:00',1.50408,1.50418,1.50408,1.50416,21.0,1.50426,1.50437,1.50424,1.50436,22.75,True
'2018-11-23T00:49:00',1.50417,1.50419,1.50412,1.50419,14.0,1.50436,1.5044,1.50433,1.5044,13.0,True
'2018-11-23T00:50:00',1.50422,1.5043,1.50422,1.50429,27.0,1.5044,1.5045,1.5044,1.5045,24.0,True
'2018-11-23T00:51:00',1.50429,1.50433,1.50416,1.50418,44.25,1.50451,1.50455,1.5044,1.50442,43.75,False
'2018-11-23T00:52:00',1.50418,1.50419,1.50408,1.50408,68.0,1.50439,1.50443,1.50431,1.50434,64.5,False
'2018-11-23T00:53:00',1.5041,1.50415,1.50408,1.50415,64.75,1.50434,1.50438,1.50432,1.50436,65.75,False
'2018-11-23T00:54:00',1.50415,1.50415,1.50399,1.504,70.0,1.50438,1.50438,1.5042,1.5042,71.5,False
'2018-11-23T00:55:00',1.50399,1.50413,1.50397,1.50408,41.0,1.5042,1.50427,1.50419,1.5042,48.25,False
'2018-11-23T00:56:00',1.50407,1.50409,1.50398,1.50404,27.5,1.5042,1.50422,1.50411,1.5042,28.25,True
'2018-11-23T00:57:00',1.50407,1.50412,1.50405,1.50408,34.0,1.5042,1.50426,1.50418,1.50423,36.0,False
'2018-11-23T00:58:00',1.50409,1.50409,1.50405,1.50408,16.0,1.50423,1.50425,1.5042,1.50423,16.0,False
'2018-11-23T00:59:00',1.50407,1.50409,1.50407,1.50409,4.0,1.50423,1.50423,1.50422,1.50422,4.0,False
'2018-11-23T01:00:00',1.50402,1.50407,1.50396,1.50397,41.0,1.50422,1.50422,1.50409,1.50411,47.0,True
'2018-11-23T01:01:00',1.50395,1.50408,1.50393,1.50396,51.0,1.5041,1.50423,1.50408,1.50409,60.5,False
'2018-11-23T01:02:00',1.50396,1.50404,1.50393,1.50393,42.0,1.5041,1.50417,1.50404,1.50407,48.94,False
'2018-11-23T01:03:00',1.50393,1.50397,1.50381,1.50382,53.0,1.50406,1.50413,1.50394,1.50394,62.0,False
'2018-11-23T01:04:00',1.5038,1.50385,1.5038,1.50382,17.0,1.50389,1.50398,1.50389,1.50398,23.5,False
'2018-11-23T01:05:00',1.50383,1.50385,1.50383,1.50384,6.0,1.50397,1.50398,1.50397,1.50398,8.0,True
'2018-11-23T01:06:00',1.50382,1.50385,1.50381,1.50385,13.0,1.50398,1.504,1.50396,1.504,17.0,True
'2018-11-23T01:07:00',1.50384,1.50406,1.50384,1.50394,21.0,1.504,1.50421,1.504,1.50412,29.12,True
'2018-11-23T01:08:00',1.50394,1.50429,1.50393,1.50418,43.0,1.5041,1.50444,1.50406,1.50437,50.37,False
'2018-11-23T01:09:00',1.50419,1.50424,1.50417,1.50421,23.0,1.50437,1.50444,1.50432,1.5044,25.69,True
'2018-11-23T01:10:00',1.50422,1.50428,1.50421,1.50422,16.0,1.5044,1.50444,1.50439,1.50439,18.75,False
'2018-11-23T01:11:00',1.50423,1.50424,1.50416,1.50416,18.0,1.50439,1.50439,1.5043,1.5043,19.5,True
'2018-11-23T01:12:00',1.50416,1.50428,1.50414,1.50428,26.0,1.50431,1.50443,1.5043,1.50441,35.94,True
'2018-11-23T01:13:00',1.50427,1.50428,1.5042,1.50426,34.0,1.50441,1.50448,1.50435,1.50447,41.25,True
'2018-11-23T01:14:00',1.50429,1.50432,1.50428,1.5043,16.0,1.50447,1.50449,1.50447,1.50448,19.5,True
'2018-11-23T01:15:00',1.50431,1.50438,1.5043,1.50438,16.0,1.50448,1.50453,1.50447,1.50453,19.0,False
'2018-11-23T01:16:00',1.50437,1.50437,1.50433,1.50435,7.0,1.50451,1.50452,1.50447,1.50447,8.5,True
'2018-11-23T01:17:00',1.50434,1.50451,1.50432,1.50448,31.0,1.50447,1.50467,1.50447,1.50466,36.25,False
'2018-11-23T01:18:00',1.50447,1.50448,1.50438,1.50444,38.0,1.50465,1.50465,1.50451,1.50462,41.75,True
'2018-11-23T01:19:00',1.50445,1.50465,1.50443,1.50457,52.0,1.50462,1.50486,1.5046,1.50472,62.75,False
'2018-11-23T01:20:00',1.50456,1.50456,1.50445,1.5045,26.0,1.50471,1.50475,1.50464,1.50464,31.5,True
'2018-11-23T01:21:00',1.50449,1.50463,1.50448,1.50462,38.5,1.50464,1.50483,1.50464,1.50483,46.62,True
'2018-11-23T01:22:00',1.50461,1.50466,1.50452,1.50453,21.0,1.50483,1.50485,1.50472,1.50472,27.25,True
'2018-11-23T01:23:00',1.50453,1.50481,1.50453,1.50479,33.5,1.50471,1.505,1.50471,1.505,42.0,True
'2018-11-23T01:24:00',1.50479,1.50481,1.50465,1.50467,29.0,1.50499,1.50502,1.50488,1.50488,30.5,False
'2018-11-23T01:25:00',1.50466,1.50479,1.50465,1.50479,24.0,1.50488,1.50495,1.50482,1.50495,28.75,False
'2018-11-23T01:26:00',1.50478,1.50479,1.50473,1.50476,21.0,1.50495,1.50495,1.50489,1.50494,27.5,True
'2018-11-23T01:27:00',1.50475,1.50501,1.50475,1.5048,47.25,1.50494,1.50522,1.50494,1.50502,46.38,False
'2018-11-23T01:28:00',1.50481,1.50488,1.5048,1.5048,41.75,1.50505,1.50508,1.505,1.505,39.75,True
'2018-11-23T01:29:00',1.50481,1.50493,1.50471,1.5049,45.75,1.505,1.50511,1.50494,1.50509,50.25,True
'2018-11-23T01:30:00',1.50489,1.505,1.50471,1.50476,64.44,1.50509,1.5052,1.50493,1.50499,62.75,False
'2018-11-23T01:31:00',1.50478,1.50479,1.50459,1.50471,63.25,1.50499,1.50501,1.50479,1.50492,62.5,False
'2018-11-23T01:32:00',1.50469,1.50471,1.50457,1.50461,52.75,1.50491,1.50491,1.50479,1.50479,43.0,False
'2018-11-23T01:33:00',1.50458,1.50461,1.50447,1.50447,36.0,1.50481,1.50483,1.50468,1.50468,34.0,True
'2018-11-23T01:34:00',1.50444,1.50488,1.50444,1.50486,65.5,1.50466,1.50508,1.50466,1.50506,74.87,False
'2018-11-23T01:35:00',1.50487,1.50488,1.50467,1.50473,38.0,1.50506,1.50508,1.50491,1.50494,45.0,False
'2018-11-23T01:36:00',1.5047,1.50479,1.50467,1.50475,31.0,1.50494,1.50503,1.5049,1.50493,29.25,False
'2018-11-23T01:37:00',1.50476,1.50477,1.50471,1.50477,26.5,1.50494,1.50497,1.50492,1.50497,27.5,True
'2018-11-23T01:38:00',1.50477,1.50479,1.50469,1.50473,48.75,1.50499,1.50499,1.50491,1.50498,47.75,False
'2018-11-23T01:39:00',1.50473,1.50473,1.50463,1.50465,14.5,1.50497,1.50497,1.50487,1.50489,15.94,False
'2018-11-23T01:40:00',1.50466,1.50466,1.50451,1.50457,44.44,1.50489,1.5049,1.50475,1.50477,43.69,True
'2018-11-23T01:41:00',1.50456,1.50469,1.50455,1.50461,61.5,1.50477,1.50487,1.50477,1.50484,70.62,False
'2018-11-23T01:42:00',1.50462,1.50462,1.50453,1.50454,23.69,1.50483,1.50483,1.50476,1.50477,18.0,True
'2018-11-23T01:43:00',1.50453,1.50464,1.50452,1.50464,33.0,1.50478,1.50487,1.50476,1.50486,37.0,True
'2018-11-23T01:44:00',1.50464,1.50472,1.50463,1.50463,31.0,1.50487,1.50497,1.50487,1.50487,31.69,False
'2018-11-23T01:45:00',1.50462,1.50464,1.50459,1.50464,15.0,1.50488,1.50488,1.50484,1.50488,13.5,True
'2018-11-23T01:46:00',1.50464,1.50464,1.50464,1.50464,1.0,1.50489,1.50489,1.50489,1.50489,1.0,False
'2018-11-23T01:47:00',1.50463,1.50463,1.50449,1.50449,24.12,1.50487,1.50487,1.50471,1.50471,24.25,False
'2018-11-23T01:48:00',1.50448,1.50455,1.50448,1.50454,11.5,1.50471,1.50478,1.50471,1.50477,12.0,True
'2018-11-23T01:49:00',1.50455,1.50461,1.50449,1.50449,47.37,1.50478,1.50485,1.5047,1.5047,36.5,False
'2018-11-23T01:50:00',1.5045,1.50452,1.5045,1.5045,14.5,1.50473,1.50476,1.50471,1.50471,12.25,False
'2018-11-23T01:51:00',1.50449,1.50449,1.50433,1.50438,25.0,1.5047,1.5047,1.50456,1.50459,26.25,False
'2018-11-23T01:52:00',1.50438,1.50447,1.50436,1.50437,36.75,1.5046,1.50467,1.50458,1.50458,30.5,False
'2018-11-23T01:53:00',1.50437,1.50443,1.50437,1.50439,41.3,1.5046,1.50466,1.50458,1.50463,30.75,False
'2018-11-23T01:54:00',1.50439,1.50439,1.50434,1.50435,40.05,1.50463,1.50463,1.50455,1.50457,32.5,True
'2018-11-23T01:55:00',1.50435,1.50459,1.50432,1.50459,36.19,1.50457,1.5048,1.50454,1.5048,35.44,True
'2018-11-23T01:56:00',1.5046,1.50461,1.50439,1.50448,64.19,1.50481,1.50482,1.50461,1.50471,56.75,False
'2018-11-23T01:57:00',1.50449,1.50451,1.50445,1.50445,20.75,1.50472,1.50475,1.50468,1.50468,21.5,True
'2018-11-23T01:58:00',1.50444,1.50456,1.5044,1.50455,53.19,1.50465,1.50478,1.50464,1.50478,46.12,True
'2018-11-23T01:59:00',1.50456,1.50471,1.50456,1.50459,78.25,1.50478,1.50493,1.50477,1.5048,80.25,True
'2018-11-23T02:00:00',1.50458,1.50489,1.50457,1.50474,67.19,1.50479,1.5051,1.50476,1.50496,73.31,True
'2018-11-23T02:01:00',1.50474,1.5049,1.50474,1.50488,56.86,1.50498,1.50509,1.50494,1.50508,50.69,False
'2018-11-23T02:02:00',1.50489,1.50489,1.50434,1.50434,111.19,1.50508,1.50508,1.50455,1.50457,87.25,False
'2018-11-23T02:03:00',1.50435,1.50446,1.50425,1.50442,55.19,1.50457,1.50466,1.50444,1.5046,56.0,True
'2018-11-23T02:04:00',1.50439,1.50451,1.50439,1.50449,44.75,1.5046,1.50471,1.5046,1.5047,41.75,True
'2018-11-23T02:05:00',1.50446,1.50483,1.50444,1.50472,57.87,1.50468,1.50498,1.50463,1.50493,54.75,False
'2018-11-23T02:06:00',1.50472,1.50475,1.5047,1.50475,27.73,1.50492,1.50495,1.50491,1.50495,23.25,True
'2018-11-23T02:07:00',1.50475,1.50485,1.50475,1.50481,15.37,1.50496,1.50506,1.50496,1.50501,17.0,True
'2018-11-23T02:08:00',1.50481,1.50494,1.50481,1.50485,51.74,1.50502,1.50516,1.50501,1.50508,49.75,False
'2018-11-23T02:09:00',1.50484,1.50489,1.50475,1.50479,42.22,1.50508,1.5051,1.50497,1.50501,39.38,False
'2018-11-23T02:10:00',1.50482,1.50489,1.50477,1.50477,22.44,1.50503,1.50509,1.50497,1.50497,20.25,False
'2018-11-23T02:11:00',1.50477,1.50478,1.50465,1.50468,64.14,1.50499,1.50499,1.50484,1.50487,61.0,False
'2018-11-23T02:12:00',1.50465,1.50465,1.50452,1.50452,30.97,1.50487,1.50487,1.50474,1.50474,26.0,False
'2018-11-23T02:13:00',1.50452,1.50457,1.50452,1.50453,49.56,1.50474,1.50479,1.50473,1.50473,48.0,True
'2018-11-23T02:14:00',1.50456,1.50466,1.50439,1.50447,68.98,1.50474,1.50486,1.50461,1.50466,67.25,False
'2018-11-23T02:15:00',1.50445,1.50445,1.5043,1.5043,53.15,1.50466,1.50466,1.50451,1.50451,44.5,True
'2018-11-23T02:16:00',1.5043,1.50467,1.5043,1.50462,53.43,1.5045,1.50487,1.5045,1.5048,59.94,False
'2018-11-23T02:17:00',1.5046,1.50466,1.50458,1.50466,59.91,1.5048,1.50487,1.5048,1.50486,62.25,False
'2018-11-23T02:18:00',1.50466,1.50466,1.50463,1.50463,12.75,1.50487,1.50487,1.50484,1.50484,12.5,True
'2018-11-23T02:19:00',1.50464,1.50467,1.5045,1.50456,52.61,1.50485,1.50486,1.50472,1.50476,49.0,True
'2018-11-23T02:20:00',1.50457,1.50467,1.50453,1.50465,28.92,1.50476,1.50488,1.50474,1.50485,24.0,False
'2018-11-23T02:21:00',1.50465,1.50465,1.5046,1.5046,24.66,1.50484,1.50485,1.5048,1.50481,23.25,False
'2018-11-23T02:22:00',1.5046,1.50461,1.5045,1.50452,29.75,1.5048,1.50481,1.50472,1.50474,32.5,True
'2018-11-23T02:23:00',1.50451,1.50467,1.50451,1.50467,54.32,1.50473,1.50489,1.50473,1.50489,51.5,False
'2018-11-23T02:24:00',1.50466,1.50466,1.5045,1.50465,66.4,1.50487,1.50487,1.5047,1.50486,55.87,True
'2018-11-23T02:25:00',1.50464,1.50473,1.50463,1.50473,50.74,1.50488,1.50494,1.50484,1.50494,49.0,True
'2018-11-23T02:26:00',1.50473,1.50476,1.50472,1.50474,24.25,1.50495,1.50495,1.50491,1.50494,20.0,False
'2018-11-23T02:27:00',1.50474,1.50475,1.50473,1.50474,18.5,1.50493,1.50494,1.50492,1.50493,19.75,False
'2018-11-23T02:28:00',1.50474,1.50474,1.50464,1.50466,30.19,1.50494,1.50494,1.50483,1.50486,26.5,False
'2018-11-23T02:29:00',1.50467,1.50469,1.50464,1.50468,24.51,1.50486,1.5049,1.50486,1.50489,18.25,True
'2018-11-23T02:30:00',1.50468,1.50473,1.50464,1.50465,74.26,1.50488,1.50495,1.50485,1.50488,52.94,True
'2018-11-23T02:31:00',1.50465,1.50478,1.50464,1.50478,39.82,1.50487,1.50499,1.50485,1.50499,33.19,True
'2018-11-23T02:32:00',1.50481,1.50487,1.50475,1.50475,55.75,1.50501,1.50505,1.50496,1.50497,51.66,False
'2018-11-23T02:33:00',1.50475,1.50478,1.50474,1.50474,18.25,1.50496,1.50499,1.50495,1.50496,18.19,True
'2018-11-23T02:34:00',1.50475,1.50491,1.50475,1.50481,59.94,1.50497,1.50512,1.50497,1.50504,60.46,False
'2018-11-23T02:35:00',1.50481,1.50484,1.50478,1.50483,60.87,1.50504,1.50505,1.50498,1.50504,47.51,True
'2018-11-23T02:36:00',1.50482,1.50488,1.50482,1.50486,43.75,1.50504,1.5051,1.50504,1.50506,55.12,False
'2018-11-23T02:37:00',1.50486,1.50487,1.50481,1.50487,37.38,1.50506,1.50509,1.50501,1.50508,31.26,True
'2018-11-23T02:38:00',1.50487,1.50491,1.50482,1.5049,47.72,1.50509,1.50512,1.50502,1.50511,47.57,True
'2018-11-23T02:39:00',1.50489,1.50499,1.50488,1.50499,17.13,1.50511,1.50522,1.5051,1.50522,12.44,False
'2018-11-23T02:40:00',1.50499,1.50499,1.5049,1.5049,37.44,1.50522,1.50522,1.50513,1.50513,33.83,False
'2018-11-23T02:41:00',1.5049,1.50497,1.5049,1.50493,36.64,1.50514,1.50518,1.50512,1.50514,24.76,False
'2018-11-23T02:42:00',1.50493,1.50496,1.50493,1.50496,9.5,1.50515,1.50518,1.50515,1.50517,9.75,True
'2018-11-23T02:43:00',1.50496,1.50498,1.50493,1.50497,26.19,1.50518,1.50518,1.50515,1.50517,31.01,True
'2018-11-23T02:44:00',1.50495,1.50509,1.50495,1.50506,33.94,1.50517,1.5053,1.50517,1.50525,36.7,False
'2018-11-23T02:45:00',1.50505,1.50505,1.50483,1.50488,59.14,1.50525,1.50525,1.50504,1.50508,54.07,False
'2018-11-23T02:46:00',1.50488,1.50497,1.50488,1.50495,39.5,1.50508,1.50516,1.50507,1.50515,48.48,True
'2018-11-23T02:47:00',1.50495,1.50513,1.50494,1.50513,64.09,1.50515,1.50534,1.50515,1.50534,60.86,True
'2018-11-23T02:48:00',1.50512,1.50519,1.50504,1.50507,69.21,1.50534,1.50539,1.50524,1.50528,65.87,False
'2018-11-23T02:49:00',1.50507,1.50517,1.50507,1.50515,67.26,1.50528,1.5054,1.50528,1.50537,64.11,False
'2018-11-23T02:50:00',1.50515,1.50515,1.50502,1.50503,88.96,1.50537,1.50537,1.50523,1.50524,103.9,False
'2018-11-23T02:51:00',1.50503,1.50512,1.50503,1.50508,95.4,1.50524,1.50533,1.50523,1.5053,77.2,True
'2018-11-23T02:52:00',1.50509,1.50516,1.50509,1.5051,75.65,1.5053,1.50535,1.50527,1.5053,58.03,False
'2018-11-23T02:53:00',1.5051,1.50511,1.505,1.50509,72.72,1.5053,1.5053,1.5052,1.50528,57.0,True
'2018-11-23T02:54:00',1.50509,1.50512,1.50505,1.5051,45.62,1.50528,1.50533,1.50524,1.50533,44.51,False
'2018-11-23T02:55:00',1.5051,1.50512,1.50495,1.50505,75.91,1.50533,1.50533,1.50515,1.50525,82.27,False
'2018-11-23T02:56:00',1.50505,1.50505,1.5049,1.50491,72.67,1.50526,1.50526,1.50511,1.50514,83.8,True
'2018-11-23T02:57:00',1.50491,1.5051,1.5049,1.5051,47.91,1.50514,1.50531,1.50512,1.50531,46.02,True
'2018-11-23T02:58:00',1.50514,1.50523,1.50509,1.50516,67.1,1.50532,1.50543,1.50529,1.50536,57.27,True
'2018-11-23T02:59:00',1.50516,1.5053,1.50516,1.50525,56.21,1.50536,1.50551,1.50536,1.50545,50.08,False
'2018-11-23T03:00:00',1.50526,1.50526,1.50513,1.50514,55.71,1.50546,1.50546,1.50535,1.50536,61.96,False
'2018-11-23T03:01:00',1.50513,1.50518,1.50506,1.50507,59.82,1.50537,1.5054,1.50528,1.50528,58.25,False
'2018-11-23T03:02:00',1.50508,1.50515,1.505,1.50515,76.58,1.50529,1.50535,1.50523,1.50535,56.32,True
'2018-11-23T03:03:00',1.50514,1.50514,1.505,1.50501,110.41,1.50537,1.50538,1.50521,1.50524,73.25,False
'2018-11-23T03:04:00',1.50502,1.50507,1.505,1.50506,46.42,1.50524,1.50526,1.50521,1.50526,34.0,True
'2018-11-23T03:05:00',1.50507,1.50514,1.50504,1.50514,18.19,1.50526,1.50533,1.50525,1.50533,19.5,True
'2018-11-23T03:06:00',1.50514,1.50523,1.50511,1.50518,83.45,1.50532,1.50542,1.50529,1.50536,67.69,False
'2018-11-23T03:07:00',1.50516,1.5052,1.5051,1.50516,97.7,1.50536,1.5054,1.5053,1.50537,88.25,True
'2018-11-23T03:08:00',1.50516,1.50521,1.50514,1.50517,49.39,1.50535,1.50541,1.50535,1.50538,39.45,True
'2018-11-23T03:09:00',1.50517,1.50523,1.50501,1.50501,76.79,1.50538,1.50542,1.50522,1.50522,67.83,False
'2018-11-23T03:10:00',1.50502,1.50504,1.50482,1.50484,38.63,1.50522,1.50524,1.50503,1.50503,30.5,False
'2018-11-23T03:11:00',1.50484,1.50492,1.50475,1.50475,57.49,1.50504,1.50513,1.50496,1.50496,42.0,False
'2018-11-23T03:12:00',1.50475,1.50475,1.50469,1.50469,66.95,1.50496,1.50496,1.5049,1.5049,42.5,False
'2018-11-23T03:13:00',1.5047,1.50473,1.50464,1.50469,52.78,1.50492,1.50492,1.50481,1.50488,38.5,False
'2018-11-23T03:14:00',1.50469,1.50473,1.50469,1.50469,16.87,1.50489,1.50491,1.50487,1.5049,17.0,True
'2018-11-23T03:15:00',1.50469,1.50484,1.50469,1.50479,38.49,1.50489,1.50503,1.50489,1.505,30.0,True
'2018-11-23T03:16:00',1.50479,1.50485,1.50476,1.50484,55.82,1.50499,1.50502,1.50496,1.50502,52.75,False
'2018-11-23T03:17:00',1.50484,1.50484,1.50465,1.50471,45.44,1.50501,1.50501,1.50486,1.50492,44.5,False
'2018-11-23T03:18:00',1.50471,1.50478,1.50471,1.50474,47.05,1.50491,1.50498,1.50491,1.50494,35.19,True
'2018-11-23T03:19:00',1.50474,1.50488,1.50474,1.50488,40.9,1.50494,1.50509,1.50494,1.50508,28.75,True
'2018-11-23T03:20:00',1.50492,1.50498,1.50486,1.50489,30.38,1.5051,1.50517,1.50506,1.50508,28.25,False
'2018-11-23T03:21:00',1.50489,1.50493,1.50484,1.50486,23.38,1.50507,1.50512,1.50505,1.50507,22.07,True
'2018-11-23T03:22:00',1.50489,1.50504,1.50489,1.50502,45.75,1.50507,1.50525,1.50507,1.50522,38.69,True
'2018-11-23T03:23:00',1.50502,1.50505,1.50493,1.50495,69.94,1.50523,1.50524,1.50514,1.50515,52.25,False
'2018-11-23T03:24:00',1.50495,1.50496,1.50488,1.50489,27.94,1.50514,1.50514,1.50505,1.50505,22.5,True
'2018-11-23T03:25:00',1.50489,1.50503,1.50489,1.50498,49.58,1.50508,1.50522,1.50506,1.50519,44.0,True
'2018-11-23T03:26:00',1.50497,1.50511,1.50497,1.50503,61.26,1.50518,1.50528,1.50515,1.50524,51.88,True
'2018-11-23T03:27:00',1.50503,1.50528,1.50502,1.50528,48.7,1.50523,1.50548,1.50522,1.50547,43.57,False
'2018-11-23T03:28:00',1.50525,1.50527,1.50511,1.50521,91.18,1.50543,1.50545,1.50532,1.50541,63.69,True
'2018-11-23T03:29:00',1.5052,1.50529,1.50519,1.50526,57.56,1.50541,1.50547,1.5054,1.50544,53.5,True
'2018-11-23T03:30:00',1.50526,1.5053,1.50518,1.50525,52.51,1.50545,1.50548,1.5054,1.50544,52.38,True
'2018-11-23T03:31:00',1.50523,1.50539,1.50523,1.50529,55.96,1.50543,1.5056,1.50542,1.50547,50.0,False
'2018-11-23T03:32:00',1.50528,1.50532,1.50523,1.5053,37.86,1.50547,1.5055,1.50542,1.5055,41.75,False
'2018-11-23T03:33:00',1.5053,1.50531,1.5053,1.50531,14.32,1.5055,1.50551,1.5055,1.50551,8.25,True
'2018-11-23T03:34:00',1.50532,1.50541,1.5053,1.50532,26.38,1.50551,1.5056,1.5055,1.5055,28.25,False
'2018-11-23T03:35:00',1.50532,1.50534,1.50524,1.50534,31.12,1.50552,1.50554,1.50544,1.50554,29.69,True
'2018-11-23T03:36:00',1.50537,1.5055,1.50537,1.5055,36.3,1.50554,1.5057,1.50554,1.5057,40.19,True
'2018-11-23T03:37:00',1.5055,1.50573,1.5055,1.50573,48.81,1.50571,1.50591,1.50571,1.50591,54.75,True
'2018-11-23T03:38:00',1.50573,1.50584,1.50563,1.50584,75.69,1.50592,1.50603,1.50581,1.50602,90.26,True
'2018-11-23T03:39:00',1.50583,1.50592,1.50573,1.50586,84.81,1.50602,1.50609,1.50591,1.50605,104.81,False
'2018-11-23T03:40:00',1.50586,1.50586,1.50572,1.50572,49.25,1.50604,1.50604,1.50589,1.5059,54.24,False
'2018-11-23T03:41:00',1.50574,1.5058,1.50571,1.50579,24.5,1.5059,1.50597,1.50588,1.50597,22.5,False
'2018-11-23T03:42:00',1.50577,1.50578,1.50572,1.50578,12.0,1.50597,1.50598,1.50591,1.50598,12.19,True
'2018-11-23T03:43:00',1.50579,1.50586,1.50579,1.50582,55.94,1.50598,1.50605,1.50595,1.506,62.81,True
'2018-11-23T03:44:00',1.50582,1.506,1.50576,1.50597,63.13,1.50601,1.50619,1.50594,1.50614,64.69,True
'2018-11-23T03:45:00',1.50597,1.50601,1.50592,1.50592,53.69,1.50617,1.50618,1.50609,1.50612,72.85,False
'2018-11-23T03:46:00',1.50593,1.50594,1.50587,1.50592,33.51,1.50612,1.50613,1.50605,1.50612,39.58,False
'2018-11-23T03:47:00',1.50593,1.50593,1.50579,1.50582,44.5,1.50611,1.50611,1.50599,1.506,51.82,False
'2018-11-23T03:48:00',1.50585,1.50586,1.50578,1.50581,26.5,1.506,1.50605,1.50597,1.506,45.25,False
'2018-11-23T03:49:00',1.50581,1.50584,1.50572,1.50584,63.0,1.50601,1.50606,1.50591,1.50606,81.29,False
'2018-11-23T03:50:00',1.50584,1.50584,1.5057,1.50571,39.01,1.506,1.50603,1.50589,1.5059,44.51,False
'2018-11-23T03:51:00',1.5057,1.50577,1.50567,1.50568,43.14,1.5059,1.50596,1.50587,1.50587,46.69,True
'2018-11-23T03:52:00',1.50571,1.50581,1.50571,1.50579,29.25,1.50588,1.50601,1.50588,1.506,31.44,True
'2018-11-23T03:53:00',1.50579,1.50583,1.50573,1.50573,33.94,1.50599,1.50603,1.50593,1.50593,37.08,False
'2018-11-23T03:54:00',1.50572,1.50572,1.50558,1.50558,43.38,1.50593,1.50593,1.50577,1.50577,52.44,False
'2018-11-23T03:55:00',1.50558,1.50558,1.50551,1.50555,24.44,1.50577,1.50577,1.50571,1.50573,24.51,False
'2018-11-23T03:56:00',1.50554,1.50556,1.50553,1.50555,19.19,1.50573,1.50573,1.50572,1.50573,17.0,True
'2018-11-23T03:57:00',1.50555,1.50556,1.50554,1.50556,8.0,1.50575,1.50575,1.50572,1.50575,10.0,True
'2018-11-23T03:58:00',1.50562,1.50565,1.50559,1.50559,14.0,1.50575,1.50584,1.50575,1.50577,16.0,True
'2018-11-23T03:59:00',1.50562,1.50568,1.5056,1.50566,19.0,1.50578,1.50587,1.50578,1.50586,13.12,False
'2018-11-23T04:00:00',1.50567,1.50567,1.50559,1.50564,29.19,1.50587,1.50587,1.50578,1.50581,38.15,False
'2018-11-23T04:01:00',1.50562,1.50566,1.50557,1.50565,32.26,1.50581,1.50585,1.50575,1.50585,30.89,True
'2018-11-23T04:02:00',1.50565,1.50567,1.5056,1.50566,50.88,1.50585,1.50587,1.50578,1.50586,50.99,False
'2018-11-23T04:03:00',1.50566,1.50567,1.50566,1.50566,12.14,1.50586,1.50586,1.50586,1.50586,9.0,True
'2018-11-23T04:04:00',1.50566,1.50574,1.50566,1.50574,31.51,1.50586,1.50593,1.50586,1.50593,34.19,True
'2018-11-23T04:05:00',1.50573,1.506,1.50572,1.506,65.63,1.50592,1.5062,1.50591,1.50619,74.73,False
'2018-11-23T04:06:00',1.50599,1.506,1.50594,1.50596,49.94,1.50618,1.5062,1.50612,1.50616,53.49,True
'2018-11-23T04:07:00',1.50596,1.50604,1.50596,1.50604,20.94,1.50617,1.50623,1.50616,1.50623,22.39,True
'2018-11-23T04:08:00',1.50604,1.5062,1.50602,1.5062,55.33,1.50624,1.50637,1.50622,1.50637,55.93,True
'2018-11-23T04:09:00',1.50619,1.50675,1.50616,1.50659,98.44,1.50635,1.50691,1.50632,1.50679,104.25,True
'2018-11-23T04:10:00',1.5066,1.50708,1.5066,1.50666,141.44,1.5068,1.50727,1.5068,1.50687,170.54,False
'2018-11-23T04:11:00',1.50666,1.5067,1.50643,1.5065,73.78,1.50687,1.50691,1.50664,1.5067,88.78,False
'2018-11-23T04:12:00',1.5065,1.5065,1.50648,1.5065,30.75,1.5067,1.50671,1.50669,1.50671,44.12,True
'2018-11-23T04:13:00',1.5065,1.50661,1.50646,1.50658,48.5,1.50671,1.5068,1.50667,1.50679,59.44,True
'2018-11-23T04:14:00',1.50659,1.50662,1.50642,1.5066,63.97,1.50679,1.50683,1.50662,1.5068,75.7,True
'2018-11-23T04:15:00',1.5066,1.50679,1.5066,1.50679,75.11,1.50681,1.50701,1.50679,1.50701,72.15,True
'2018-11-23T04:16:00',1.50686,1.507,1.50681,1.50691,72.31,1.50705,1.5072,1.507,1.50712,100.56,False
'2018-11-23T04:17:00',1.50691,1.50692,1.50682,1.50684,40.62,1.50712,1.50713,1.50703,1.50705,48.85,False
'2018-11-23T04:18:00',1.50684,1.50688,1.50682,1.50683,49.5,1.50704,1.50709,1.50703,1.50704,64.94,False
'2018-11-23T04:19:00',1.50683,1.50685,1.50682,1.50683,52.5,1.50704,1.50706,1.50703,1.50704,53.8,True
'2018-11-23T04:20:00',1.50688,1.50696,1.5068,1.50692,70.88,1.50705,1.50716,1.50701,1.50714,84.3,True
'2018-11-23T04:21:00',1.50692,1.50699,1.50692,1.50699,48.56,1.50713,1.50719,1.50713,1.50717,59.41,True
'2018-11-23T04:22:00',1.50699,1.50699,1.50694,1.50698,46.5,1.50719,1.5072,1.50715,1.50718,48.87,False
'2018-11-23T04:23:00',1.50698,1.50698,1.50681,1.50683,42.69,1.50718,1.50718,1.50701,1.50702,49.55,False
'2018-11-23T04:24:00',1.50683,1.50685,1.50681,1.50684,47.58,1.50702,1.50705,1.50702,1.50705,59.62,True
'2018-11-23T04:25:00',1.50685,1.50692,1.50683,1.50691,56.5,1.50705,1.50712,1.50703,1.50712,78.0,False
'2018-11-23T04:26:00',1.5069,1.50691,1.50681,1.50681,53.57,1.50711,1.50711,1.50696,1.50696,57.9,False
'2018-11-23T04:27:00',1.5068,1.50684,1.50676,1.50679,82.12,1.50698,1.50703,1.50696,1.50699,98.46,True
'2018-11-23T04:28:00',1.50681,1.50687,1.50676,1.50687,49.37,1.507,1.50705,1.50696,1.50705,65.12,True
'2018-11-23T04:29:00',1.50687,1.50703,1.50687,1.50698,51.25,1.50708,1.50724,1.50704,1.50718,64.77,False
'2018-11-23T04:30:00',1.50697,1.50699,1.50691,1.50693,27.88,1.50719,1.50719,1.5071,1.50711,35.7,False
'2018-11-23T04:31:00',1.50694,1.50695,1.50692,1.50693,20.0,1.50711,1.50713,1.50711,1.50713,25.0,False
'2018-11-23T04:32:00',1.50694,1.50694,1.50686,1.50686,29.0,1.50713,1.50714,1.50705,1.50706,32.62,False
'2018-11-23T04:33:00',1.50686,1.50686,1.50679,1.50682,40.94,1.50705,1.50705,1.50698,1.50703,47.89,False
'2018-11-23T04:34:00',1.50682,1.50685,1.50682,1.50685,5.0,1.50701,1.50705,1.50701,1.50705,6.75,True
'2018-11-23T04:35:00',1.50685,1.50691,1.50685,1.50687,24.92,1.50705,1.50711,1.50705,1.50708,31.75,True
'2018-11-23T04:36:00',1.50687,1.50703,1.50685,1.50691,74.31,1.50708,1.50722,1.50706,1.50713,57.5,True
'2018-11-23T04:37:00',1.5069,1.50707,1.5069,1.50702,69.54,1.50712,1.50728,1.50712,1.50721,73.82,False
'2018-11-23T04:38:00',1.50704,1.50705,1.50699,1.50704,69.76,1.50721,1.50722,1.50716,1.50721,57.62,True
'2018-11-23T04:39:00',1.50705,1.5071,1.50705,1.5071,32.32,1.5072,1.50728,1.5072,1.50727,34.44,True
'2018-11-23T04:40:00',1.5071,1.50712,1.50701,1.50708,21.38,1.50728,1.50728,1.50718,1.5072,24.25,True
'2018-11-23T04:41:00',1.50708,1.50714,1.50704,1.50708,18.0,1.50718,1.50727,1.50718,1.50718,25.19,False
'2018-11-23T04:42:00',1.50708,1.50708,1.50696,1.50706,27.0,1.50714,1.5072,1.50706,1.50719,31.0,True
'2018-11-23T04:43:00',1.50706,1.50711,1.50706,1.50708,34.0,1.5072,1.50723,1.50717,1.5072,43.94,True
'2018-11-23T04:44:00',1.50705,1.50717,1.50697,1.50713,29.0,1.50718,1.5073,1.50714,1.50719,39.25,False
'2018-11-23T04:45:00',1.50713,1.50713,1.5067,1.5067,68.5,1.50718,1.50718,1.50686,1.50686,59.88,False
'2018-11-23T04:46:00',1.5067,1.5067,1.50667,1.50667,20.89,1.50687,1.50688,1.50685,1.50685,17.0,True
'2018-11-23T04:47:00',1.50668,1.50689,1.50668,1.50689,33.69,1.50686,1.50704,1.50686,1.50702,32.0,False
'2018-11-23T04:48:00',1.50689,1.50689,1.50673,1.50673,25.32,1.50701,1.50701,1.50687,1.50687,24.0,True
'2018-11-23T04:49:00',1.50673,1.50689,1.50673,1.50686,45.44,1.50688,1.50707,1.50688,1.50703,39.0,False
'2018-11-23T04:50:00',1.50682,1.50687,1.50657,1.50665,81.16,1.50703,1.50705,1.50673,1.50684,63.19,False
'2018-11-23T04:51:00',1.50666,1.50675,1.50659,1.50659,58.1,1.50685,1.50693,1.50679,1.50679,52.25,False
'2018-11-23T04:52:00',1.50659,1.50659,1.50652,1.50653,41.61,1.50679,1.50679,1.50672,1.50673,33.0,False
'2018-11-23T04:53:00',1.50654,1.50656,1.50653,1.50654,30.96,1.50674,1.50676,1.50674,1.50674,26.5,True
'2018-11-23T04:54:00',1.50652,1.5066,1.50641,1.50646,56.28,1.50671,1.5068,1.50661,1.50667,53.38,False
'2018-11-23T04:55:00',1.50647,1.50658,1.50646,1.50658,69.65,1.50667,1.50677,1.50667,1.50677,61.02,False
'2018-11-23T04:56:00',1.50658,1.50658,1.50646,1.50648,71.44,1.50676,1.50676,1.50664,1.50668,80.87,True
'2018-11-23T04:57:00',1.50647,1.50669,1.50647,1.5066,82.75,1.50667,1.50687,1.50667,1.50678,87.52,False
'2018-11-23T04:58:00',1.50659,1.50665,1.50637,1.50648,86.63,1.50678,1.50684,1.50657,1.50666,79.66,False
'2018-11-23T04:59:00',1.50649,1.50649,1.50618,1.50618,128.07,1.50667,1.50667,1.50636,1.50636,105.97,False
'2018-11-23T05:00:00',1.50619,1.50632,1.50601,1.50601,80.08,1.5064,1.50652,1.5062,1.5062,68.23,False
'2018-11-23T05:01:00',1.50602,1.50622,1.50601,1.50614,65.0,1.50621,1.50639,1.5062,1.50633,53.5,False
'2018-11-23T05:02:00',1.50613,1.50616,1.50603,1.50608,85.45,1.50633,1.50635,1.50622,1.50627,73.75,False
'2018-11-23T05:03:00',1.50608,1.50609,1.50587,1.50609,69.49,1.50626,1.50629,1.50606,1.50628,69.58,True
'2018-11-23T05:04:00',1.50607,1.5061,1.50596,1.50597,50.94,1.50626,1.50628,1.50616,1.50616,42.12,False
'2018-11-23T05:05:00',1.50597,1.50597,1.50585,1.50591,42.81,1.50615,1.50615,1.50604,1.50609,34.37,False
'2018-11-23T05:06:00',1.50592,1.50594,1.50585,1.50586,88.09,1.5061,1.50613,1.50604,1.50605,58.94,True
'2018-11-23T05:07:00',1.50588,1.50605,1.50586,1.50603,47.96,1.50605,1.50624,1.50604,1.50622,41.75,True
'2018-11-23T05:08:00',1.50604,1.5062,1.50603,1.5062,50.77,1.50623,1.50641,1.50622,1.50641,43.62,True
'2018-11-23T05:09:00',1.5062,1.50632,1.50618,1.50624,43.93,1.50642,1.5065,1.50638,1.50643,34.5,False
'2018-11-23T05:10:00',1.50622,1.50628,1.50611,1.50611,96.32,1.50643,1.50647,1.50629,1.50629,76.94,False
'2018-11-23T05:11:00',1.50611,1.50611,1.50593,1.50603,77.31,1.50627,1.50627,1.50611,1.50621,67.6,False
'2018-11-23T05:12:00',1.50603,1.50611,1.50603,1.50611,13.0,1.5062,1.50621,1.50616,1.5062,13.0,True
'2018-11-23T05:13:00',1.50611,1.50614,1.5061,1.50611,35.0,1.50619,1.50632,1.50619,1.5063,28.5,False
'2018-11-23T05:14:00',1.50611,1.50612,1.5061,1.50612,30.38,1.50628,1.50633,1.50627,1.50633,20.0,True
'2018-11-23T05:15:00',1.50612,1.50618,1.50611,1.50616,29.69,1.50632,1.50638,1.50629,1.50635,25.75,False
'2018-11-23T05:16:00',1.50616,1.50616,1.50611,1.50611,21.0,1.50636,1.50636,1.50625,1.50626,20.0,True
'2018-11-23T05:17:00',1.50611,1.5062,1.50611,1.50619,38.75,1.50627,1.50637,1.50625,1.50634,33.12,True
'2018-11-23T05:18:00',1.5062,1.5062,1.5061,1.50611,28.5,1.50636,1.50638,1.50621,1.50627,28.25,False
'2018-11-23T05:19:00',1.50611,1.50611,1.50611,1.50611,8.5,1.50628,1.5063,1.50628,1.50628,8.5,True
'2018-11-23T05:20:00',1.50611,1.50616,1.50607,1.50616,25.5,1.5063,1.50633,1.50627,1.50633,24.62,True
'2018-11-23T05:21:00',1.50615,1.50619,1.50611,1.50619,17.5,1.50633,1.50639,1.50623,1.50639,16.0,False
'2018-11-23T05:22:00',1.50618,1.50618,1.50611,1.50611,14.0,1.50637,1.50637,1.50623,1.50628,15.06,False
'2018-11-23T05:23:00',1.50611,1.50611,1.50611,1.50611,14.0,1.50629,1.5063,1.50627,1.50629,14.37,True
'2018-11-23T05:24:00',1.50611,1.50614,1.50607,1.50611,34.31,1.50628,1.50632,1.50627,1.50629,24.5,False
'2018-11-23T05:25:00',1.50611,1.50611,1.50611,1.50611,13.0,1.50627,1.50628,1.50626,1.50626,14.0,True
'2018-11-23T05:26:00',1.50611,1.50611,1.50611,1.50611,22.0,1.50627,1.5063,1.50621,1.50624,25.94,False
'2018-11-23T05:27:00',1.50611,1.50611,1.50608,1.50609,23.0,1.50625,1.5063,1.50625,1.50629,21.5,False
'2018-11-23T05:28:00',1.50608,1.50611,1.50608,1.50611,15.0,1.50629,1.5063,1.50623,1.50629,15.75,False
'2018-11-23T05:29:00',1.50611,1.50611,1.50611,1.50611,14.0,1.50629,1.50629,1.5062,1.50621,17.25,True
'2018-11-23T05:30:00',1.50611,1.50611,1.506,1.5061,42.46,1.50622,1.50631,1.50622,1.50631,39.87,True
'2018-11-23T05:31:00',1.50608,1.50612,1.50607,1.5061,35.82,1.50629,1.50633,1.50627,1.5063,30.12,False
'2018-11-23T05:32:00',1.50607,1.50612,1.50607,1.5061,22.57,1.50628,1.50632,1.50626,1.5063,20.44,True
'2018-11-23T05:33:00',1.5061,1.50613,1.5061,1.5061,10.0,1.50631,1.50633,1.5063,1.5063,10.37,False
'2018-11-23T05:34:00',1.5061,1.50613,1.50609,1.5061,23.63,1.50629,1.50632,1.50629,1.50631,20.19,False
'2018-11-23T05:35:00',1.5061,1.5061,1.50606,1.50607,25.51,1.50629,1.5063,1.50626,1.50629,23.25,False
'2018-11-23T05:36:00',1.50606,1.50609,1.50606,1.50609,42.6,1.50629,1.5063,1.50628,1.5063,24.75,True
'2018-11-23T05:37:00',1.50609,1.5061,1.50607,1.50608,21.46,1.5063,1.5063,1.50628,1.50628,19.5,False
'2018-11-23T05:38:00',1.50607,1.50607,1.50589,1.50591,28.62,1.50624,1.50625,1.50607,1.50609,19.5,False
'2018-11-23T05:39:00',1.50595,1.50598,1.50589,1.50593,68.82,1.50611,1.50617,1.50609,1.50613,64.44,False
'2018-11-23T05:40:00',1.50594,1.50597,1.50594,1.50596,28.5,1.50613,1.50617,1.50613,1.50616,28.25,True
'2018-11-23T05:41:00',1.50599,1.50615,1.50599,1.50606,62.27,1.50615,1.50633,1.50615,1.50628,59.0,True
'2018-11-23T05:42:00',1.50606,1.50618,1.50606,1.50611,30.45,1.50627,1.50637,1.50627,1.50631,23.5,False
'2018-11-23T05:43:00',1.50612,1.50612,1.50611,1.50611,3.19,1.50631,1.50631,1.50631,1.50631,3.0,False
'2018-11-23T05:44:00',1.5061,1.50611,1.50601,1.50603,34.77,1.50624,1.5063,1.50621,1.50623,30.0,True
'2018-11-23T05:45:00',1.50603,1.50612,1.50603,1.50612,43.33,1.50623,1.50631,1.50623,1.5063,45.23,False
'2018-11-23T05:46:00',1.50612,1.50612,1.506,1.50601,43.37,1.50629,1.5063,1.50618,1.50619,48.48,False
'2018-11-23T05:47:00',1.50601,1.50601,1.506,1.50601,8.5,1.5062,1.5062,1.50619,1.50619,8.0,False
'2018-11-23T05:48:00',1.506,1.50601,1.50596,1.50596,12.19,1.50619,1.5062,1.50615,1.50616,9.5,False
'2018-11-23T05:49:00',1.50595,1.50596,1.50595,1.50595,5.75,1.50615,1.50616,1.50615,1.50616,4.5,False
'2018-11-23T05:50:00',1.50595,1.50595,1.50595,1.50595,5.82,1.50615,1.50615,1.50615,1.50615,7.5,False
'2018-11-23T05:51:00',1.50595,1.50595,1.50582,1.50587,61.37,1.50615,1.50615,1.50601,1.50608,55.0,True
'2018-11-23T05:52:00',1.50589,1.50607,1.50589,1.50607,35.75,1.50608,1.50625,1.50608,1.50625,32.0,True
'2018-11-23T05:53:00',1.50606,1.50612,1.50599,1.5061,29.25,1.50621,1.5063,1.50619,1.50629,24.5,False
'2018-11-23T05:54:00',1.5061,1.5061,1.50593,1.50595,39.67,1.50628,1.50628,1.50613,1.50614,33.69,False
'2018-11-23T05:55:00',1.50595,1.506,1.50591,1.50599,47.93,1.50615,1.50619,1.50611,1.50619,44.5,True
'2018-11-23T05:56:00',1.506,1.50601,1.50593,1.50595,34.07,1.50619,1.5062,1.50613,1.50614,26.25,True
'2018-11-23T05:57:00',1.50595,1.50604,1.50594,1.50603,16.69,1.50614,1.50623,1.50613,1.50622,14.0,False
'2018-11-23T05:58:00',1.50603,1.50603,1.50602,1.50603,8.0,1.50621,1.50622,1.50621,1.50622,6.5,True
'2018-11-23T05:59:00',1.50603,1.50604,1.50602,1.50602,11.88,1.50623,1.50623,1.50622,1.50622,11.0,False
'2018-11-23T06:00:00',1.50602,1.50602,1.50591,1.50595,64.61,1.50621,1.50621,1.5061,1.50612,42.25,False
'2018-11-23T06:01:00',1.50594,1.50594,1.50588,1.50589,36.64,1.50612,1.50612,1.50607,1.50608,34.5,True
'2018-11-23T06:02:00',1.50592,1.50596,1.5059,1.5059,40.1,1.50609,1.50614,1.50607,1.50607,43.5,True
'2018-11-23T06:03:00',1.50589,1.50608,1.50588,1.50602,73.34,1.50607,1.50627,1.50607,1.50621,71.95,False
'2018-11-23T06:04:00',1.50601,1.50607,1.50595,1.50605,44.07,1.50621,1.50627,1.50614,1.50624,46.32,False
'2018-11-23T06:05:00',1.50605,1.50606,1.50605,1.50605,11.5,1.50625,1.50625,1.50624,1.50624,15.9,True
'2018-11-23T06:06:00',1.50605,1.50619,1.50605,1.50618,27.5,1.50624,1.50637,1.50624,1.50637,40.65,True
'2018-11-23T06:07:00',1.50618,1.50629,1.5061,1.50612,47.32,1.50638,1.50649,1.5063,1.50632,51.57,False
'2018-11-23T06:08:00',1.50613,1.50621,1.50613,1.50618,18.0,1.50632,1.50639,1.50632,1.50636,20.82,False
'2018-11-23T06:09:00',1.50618,1.50619,1.50618,1.50619,12.0,1.50635,1.50638,1.50635,1.50636,15.13,True
'2018-11-23T06:10:00',1.50618,1.50621,1.50612,1.50617,28.88,1.50636,1.50638,1.5063,1.50634,30.09,False
'2018-11-23T06:11:00',1.50616,1.50616,1.50604,1.50605,34.75,1.50633,1.50634,1.50624,1.50625,41.17,False
'2018-11-23T06:12:00',1.50605,1.50616,1.50599,1.50607,63.26,1.50625,1.50634,1.50619,1.50625,66.02,False
'2018-11-23T06:13:00',1.50607,1.50613,1.50605,1.50613,16.0,1.50625,1.50632,1.50625,1.50632,22.64,True
'2018-11-23T06:14:00',1.50613,1.50624,1.50613,1.50621,32.13,1.50632,1.50641,1.50628,1.5064,36.53,True
'2018-11-23T06:15:00',1.50621,1.5064,1.50615,1.5064,100.13,1.50639,1.50661,1.50633,1.50661,122.21,True
'2018-11-23T06:16:00',1.50639,1.50656,1.50635,1.50636,105.89,1.50659,1.50674,1.50655,1.50656,133.47,False
'2018-11-23T06:17:00',1.50637,1.50648,1.50637,1.50643,64.75,1.50656,1.50667,1.50656,1.50663,72.59,False
'2018-11-23T06:18:00',1.50643,1.50647,1.50635,1.50641,70.5,1.50663,1.50667,1.50654,1.50659,75.12,False
'2018-11-23T06:19:00',1.5064,1.50641,1.50631,1.5064,26.37,1.50659,1.5066,1.50651,1.50659,32.76,True
'2018-11-23T06:20:00',1.50641,1.50642,1.50634,1.50634,48.19,1.50661,1.50662,1.50653,1.50653,47.84,False
'2018-11-23T06:21:00',1.50633,1.50639,1.50632,1.50634,48.0,1.50652,1.50657,1.50651,1.50652,50.21,True
'2018-11-23T06:22:00',1.50634,1.50663,1.50633,1.50662,36.74,1.50653,1.50684,1.50653,1.50682,46.01,True
'2018-11-23T06:23:00',1.50663,1.50671,1.50661,1.50664,40.69,1.50683,1.50691,1.5068,1.50681,54.78,False
'2018-11-23T06:24:00',1.50664,1.50664,1.50656,1.50659,19.88,1.50682,1.50682,1.50674,1.50676,21.19,False
'2018-11-23T06:25:00',1.50658,1.50664,1.50654,1.50664,42.69,1.50676,1.50682,1.50673,1.50682,65.84,False
'2018-11-23T06:26:00',1.50663,1.50663,1.50655,1.50655,29.0,1.50682,1.50682,1.50675,1.50675,36.96,True
'2018-11-23T06:27:00',1.50656,1.50667,1.50654,1.50667,54.25,1.50675,1.50686,1.50673,1.50686,72.36,False
'2018-11-23T06:28:00',1.50667,1.50667,1.50648,1.50648,65.81,1.50686,1.50686,1.50667,1.50668,85.79,False
'2018-11-23T06:29:00',1.50647,1.50647,1.50639,1.50645,21.88,1.50665,1.50665,1.50658,1.50664,26.68,True
'2018-11-23T06:30:00',1.50644,1.50649,1.5064,1.50649,31.88,1.50664,1.50669,1.50658,1.50669,47.12,True
'2018-11-23T06:31:00',1.50649,1.50653,1.50641,1.50641,17.75,1.50668,1.5067,1.5066,1.5066,17.88,False
'2018-11-23T06:32:00',1.50641,1.5065,1.50636,1.50636,34.62,1.50661,1.50668,1.50656,1.50656,40.26,True
'2018-11-23T06:33:00',1.50637,1.50658,1.50637,1.50655,82.83,1.50656,1.50676,1.50656,1.50674,86.32,True
'2018-11-23T06:34:00',1.50658,1.50663,1.50656,1.5066,51.5,1.50677,1.50682,1.50675,1.50678,68.74,False
'2018-11-23T06:35:00',1.5066,1.50661,1.50658,1.50658,27.5,1.50678,1.50678,1.50677,1.50677,43.31,False
'2018-11-23T06:36:00',1.50656,1.50658,1.50651,1.50651,26.75,1.50676,1.50677,1.50669,1.5067,29.88,True
'2018-11-23T06:37:00',1.50651,1.50664,1.50651,1.50663,31.25,1.5067,1.50681,1.50669,1.5068,46.06,True
'2018-11-23T06:38:00',1.50664,1.50668,1.5064,1.50668,67.12,1.5068,1.50686,1.5066,1.50686,87.75,True
'2018-11-23T06:39:00',1.50671,1.50671,1.50655,1.5066,37.5,1.50686,1.50687,1.50672,1.50678,46.69,False
'2018-11-23T06:40:00',1.50659,1.50659,1.50627,1.50635,56.94,1.50674,1.50674,1.50644,1.50652,69.09,False
'2018-11-23T06:41:00',1.50635,1.50643,1.5063,1.50643,62.25,1.50653,1.50664,1.50647,1.50664,89.74,True
'2018-11-23T06:42:00',1.50643,1.50644,1.50625,1.50629,76.13,1.50662,1.50665,1.50643,1.50648,93.79,False
'2018-11-23T06:43:00',1.5063,1.50638,1.50627,1.50629,73.38,1.50648,1.50659,1.50646,1.50651,81.69,False
'2018-11-23T06:44:00',1.50629,1.50636,1.50626,1.50635,53.26,1.50647,1.50654,1.50645,1.50654,49.99,True
'2018-11-23T06:45:00',1.50635,1.5065,1.50635,1.5064,59.32,1.50654,1.5067,1.50654,1.5066,58.44,False
'2018-11-23T06:46:00',1.5064,1.50648,1.50637,1.50646,68.63,1.5066,1.50668,1.50654,1.50666,76.97,True
'2018-11-23T06:47:00',1.50645,1.50656,1.50645,1.50653,36.94,1.50666,1.50674,1.50666,1.50674,51.43,False
'2018-11-23T06:48:00',1.50652,1.50655,1.50633,1.50634,62.19,1.50674,1.50674,1.50653,1.50653,95.96,False
'2018-11-23T06:49:00',1.50634,1.50641,1.50629,1.50638,66.84,1.50652,1.50661,1.50648,1.50657,84.63,True
'2018-11-23T06:50:00',1.50638,1.50645,1.50638,1.50639,51.65,1.50657,1.50665,1.50657,1.5066,52.21,True
'2018-11-23T06:51:00',1.50639,1.50647,1.50632,1.50647,46.19,1.5066,1.50668,1.5065,1.50668,50.63,True
'2018-11-23T06:52:00',1.50647,1.50649,1.50646,1.50647,24.65,1.50667,1.50669,1.50666,1.50666,17.69,True
'2018-11-23T06:53:00',1.50647,1.5066,1.50647,1.5066,40.25,1.50666,1.50679,1.50666,1.50677,34.63,False
'2018-11-23T06:54:00',1.50659,1.50659,1.50645,1.50646,26.62,1.50677,1.50677,1.50665,1.50666,25.77,False
'2018-11-23T06:55:00',1.50647,1.50656,1.50647,1.50648,32.89,1.50666,1.50675,1.50665,1.50668,35.63,True
'2018-11-23T06:56:00',1.50653,1.50664,1.50646,1.50664,37.0,1.50668,1.50683,1.50665,1.5068,44.94,True
'2018-11-23T06:57:00',1.50663,1.5068,1.50659,1.50667,64.25,1.50677,1.50697,1.50676,1.50687,83.89,False
'2018-11-23T06:58:00',1.50667,1.5067,1.50663,1.50663,54.94,1.50687,1.50688,1.50678,1.50679,66.44,True
'2018-11-23T06:59:00',1.50663,1.50688,1.50656,1.50684,82.69,1.50679,1.50708,1.50673,1.50704,98.68,False
'2018-11-23T07:00:00',1.50685,1.50685,1.50619,1.50619,122.13,1.50706,1.50706,1.5064,1.5064,137.66,False
'2018-11-23T07:01:00',1.50618,1.50631,1.50614,1.5062,121.38,1.5064,1.50652,1.50635,1.50642,139.0,True
'2018-11-23T07:02:00',1.50621,1.50635,1.50621,1.50626,51.88,1.50642,1.50656,1.50642,1.50648,60.82,False
'2018-11-23T07:03:00',1.50626,1.50626,1.50617,1.50623,26.19,1.50645,1.50645,1.50636,1.50644,30.0,False
'2018-11-23T07:04:00',1.50625,1.50625,1.50622,1.50622,25.5,1.50644,1.50644,1.50638,1.50642,30.19,True
'2018-11-23T07:05:00',1.50622,1.50627,1.50622,1.50626,24.74,1.50642,1.50647,1.5064,1.50646,29.94,False
'2018-11-23T07:06:00',1.50626,1.50627,1.50623,1.50624,21.07,1.50646,1.50647,1.50644,1.50644,26.0,False
'2018-11-23T07:07:00',1.50623,1.50624,1.50615,1.50623,38.93,1.50644,1.50645,1.50634,1.50643,41.63,True
'2018-11-23T07:08:00',1.50622,1.50625,1.50617,1.50624,38.75,1.50642,1.50644,1.50636,1.50643,39.93,True
'2018-11-23T07:09:00',1.50623,1.50657,1.50621,1.50657,50.88,1.50644,1.50679,1.50641,1.50679,70.9,False
'2018-11-23T07:10:00',1.50656,1.50656,1.50635,1.50635,34.0,1.50677,1.50677,1.50654,1.50654,44.26,True
'2018-11-23T07:11:00',1.50635,1.50694,1.50634,1.50693,68.0,1.50653,1.50706,1.50653,1.50706,84.31,True
'2018-11-23T07:12:00',1.50692,1.50694,1.50681,1.50681,42.5,1.50706,1.50707,1.50696,1.50698,58.88,False
'2018-11-23T07:13:00',1.50683,1.50683,1.5067,1.5067,18.0,1.50696,1.50696,1.50683,1.50684,23.25,False
'2018-11-23T07:14:00',1.50671,1.50672,1.50664,1.50672,31.0,1.50684,1.50687,1.50676,1.50686,37.7,True
'2018-11-23T07:15:00',1.50669,1.50675,1.50653,1.50653,31.25,1.50684,1.50691,1.50668,1.50669,37.19,False
'2018-11-23T07:16:00',1.50654,1.50657,1.50644,1.50644,29.0,1.50669,1.50674,1.50659,1.50662,41.25,False
'2018-11-23T07:17:00',1.50645,1.50651,1.50639,1.50642,35.0,1.5066,1.50667,1.50653,1.50653,43.62,False
'2018-11-23T07:18:00',1.5064,1.50646,1.50624,1.50624,37.0,1.50653,1.50659,1.50641,1.50643,51.58,False
'2018-11-23T07:19:00',1.50625,1.5064,1.50625,1.5064,31.0,1.50643,1.50656,1.50642,1.50656,37.83,True
'2018-11-23T07:20:00',1.50641,1.50651,1.50641,1.50642,29.0,1.50656,1.50666,1.50656,1.50659,37.07,False
'2018-11-23T07:21:00',1.50643,1.5065,1.5064,1.50649,36.0,1.50659,1.50666,1.50657,1.50665,50.57,False
'2018-11-23T07:22:00',1.50649,1.50649,1.50644,1.50649,30.0,1.50665,1.50668,1.50662,1.50664,49.79,True
'2018-11-23T07:23:00',1.50648,1.50653,1.50644,1.50644,37.0,1.50664,1.50669,1.50661,1.50661,53.64,False
'2018-11-23T07:24:00',1.5065,1.5065,1.50641,1.5065,24.0,1.50661,1.50665,1.50656,1.50664,39.51,True
'2018-11-23T07:25:00',1.5065,1.50657,1.50647,1.50657,56.0,1.50665,1.50673,1.50663,1.50673,69.64,True
'2018-11-23T07:26:00',1.50659,1.50663,1.50657,1.50659,24.0,1.50673,1.50679,1.50672,1.50676,31.13,False
'2018-11-23T07:27:00',1.50659,1.50659,1.50643,1.50643,23.0,1.50675,1.50675,1.5066,1.5066,30.96,False
'2018-11-23T07:28:00',1.50644,1.50655,1.50643,1.50654,30.94,1.5066,1.50673,1.5066,1.50672,32.87,True
'2018-11-23T07:29:00',1.50655,1.50656,1.5065,1.50652,24.0,1.50672,1.50673,1.50665,1.50668,28.44,True
'2018-11-23T07:30:00',1.50651,1.50661,1.50651,1.50657,22.0,1.50668,1.50679,1.50668,1.50676,29.23,False
'2018-11-23T07:31:00',1.50657,1.5066,1.50641,1.50647,30.0,1.50675,1.50677,1.5066,1.50664,37.27,False
'2018-11-23T07:32:00',1.50646,1.5065,1.50638,1.50649,20.0,1.50664,1.50669,1.50658,1.50669,24.19,True
'2018-11-23T07:33:00',1.50649,1.50664,1.50643,1.50655,53.0,1.50667,1.50683,1.50662,1.50674,84.19,True
'2018-11-23T07:34:00',1.50655,1.5068,1.50651,1.50678,61.0,1.50675,1.50698,1.5067,1.50694,89.19,False
'2018-11-23T07:35:00',1.50675,1.50677,1.50667,1.50673,49.0,1.50691,1.50694,1.50683,1.5069,69.82,False
'2018-11-23T07:36:00',1.50673,1.50674,1.5066,1.50662,31.0,1.5069,1.5069,1.50677,1.50677,34.94,True
'2018-11-23T07:37:00',1.50663,1.5068,1.50661,1.50679,43.0,1.50678,1.50696,1.50676,1.50696,68.56,True
'2018-11-23T07:38:00',1.5068,1.50696,1.5068,1.50688,53.0,1.50696,1.50711,1.50696,1.50705,66.17,False
'2018-11-23T07:39:00',1.50686,1.50686,1.50678,1.5068,34.5,1.50702,1.50703,1.50696,1.50698,39.75,True
'2018-11-23T07:40:00',1.50687,1.50711,1.50682,1.50711,52.75,1.507,1.5073,1.50699,1.5073,81.09,True
'2018-11-23T07:41:00',1.5071,1.5072,1.50703,1.50711,44.0,1.5073,1.50737,1.50723,1.50732,81.04,False
'2018-11-23T07:42:00',1.5071,1.50716,1.50702,1.5071,53.0,1.5073,1.50733,1.50721,1.50727,69.43,True
'2018-11-23T07:43:00',1.50707,1.50731,1.50707,1.50725,52.0,1.50727,1.5075,1.50727,1.50743,70.69,True
'2018-11-23T07:44:00',1.50725,1.50751,1.5072,1.50729,95.75,1.50742,1.50772,1.5074,1.50749,123.19,False
'2018-11-23T07:45:00',1.50729,1.50737,1.50724,1.50733,59.38,1.5075,1.50757,1.50744,1.50754,55.95,True
'2018-11-23T07:46:00',1.50733,1.50739,1.50727,1.5073,94.81,1.50754,1.50759,1.50747,1.50751,95.97,False
'2018-11-23T07:47:00',1.5073,1.5073,1.50717,1.50725,34.5,1.50751,1.50751,1.50736,1.50746,48.39,True
'2018-11-23T07:48:00',1.50725,1.50731,1.50723,1.50725,45.63,1.50746,1.5075,1.50741,1.50743,44.32,False
'2018-11-23T07:49:00',1.50727,1.5073,1.50722,1.50723,37.75,1.50745,1.5075,1.50742,1.50742,42.2,False
'2018-11-23T07:50:00',1.50724,1.50724,1.50713,1.50714,25.25,1.50742,1.50742,1.50732,1.50734,33.41,False
'2018-11-23T07:51:00',1.50714,1.50721,1.50706,1.50706,43.94,1.50733,1.50741,1.50726,1.50726,47.44,True
'2018-11-23T07:52:00',1.50706,1.50722,1.50704,1.50721,38.83,1.50725,1.50742,1.50723,1.50742,50.39,True
'2018-11-23T07:53:00',1.50721,1.50732,1.50721,1.50727,18.0,1.5074,1.50749,1.5074,1.50748,21.25,True
'2018-11-23T07:54:00',1.50728,1.50732,1.50727,1.50728,42.86,1.50748,1.50753,1.50747,1.50749,42.59,False
'2018-11-23T07:55:00',1.5073,1.50731,1.50724,1.5073,35.93,1.5075,1.50751,1.50745,1.50751,33.5,False
'2018-11-23T07:56:00',1.50731,1.50731,1.50676,1.50687,120.21,1.5075,1.50751,1.50698,1.5071,111.69,False
'2018-11-23T07:57:00',1.50684,1.50716,1.50682,1.50701,108.94,1.50706,1.50738,1.50705,1.50723,93.25,False
'2018-11-23T07:58:00',1.50703,1.50706,1.50681,1.50701,83.09,1.50723,1.50727,1.50703,1.50724,61.69,True
'2018-11-23T07:59:00',1.50706,1.50711,1.50695,1.50704,69.25,1.50724,1.50733,1.50717,1.50728,60.69,False
'2018-11-23T08:00:00',1.50704,1.50706,1.50652,1.50662,81.04,1.50727,1.50729,1.50673,1.50683,77.0,False
'2018-11-23T08:01:00',1.50662,1.50688,1.50652,1.50673,185.35,1.50684,1.50709,1.50672,1.50696,196.69,True
'2018-11-23T08:02:00',1.50675,1.507,1.50664,1.50677,180.89,1.50698,1.50717,1.50685,1.50698,165.46,False
'2018-11-23T08:03:00',1.50677,1.50678,1.50662,1.50662,118.67,1.50699,1.507,1.5068,1.50684,101.96,False
'2018-11-23T08:04:00',1.50661,1.5067,1.50656,1.5066,81.68,1.50681,1.50691,1.50678,1.50682,81.52,False
'2018-11-23T08:05:00',1.5066,1.50669,1.5066,1.50661,65.24,1.50682,1.50689,1.50678,1.50679,49.75,False
'2018-11-23T08:06:00',1.50662,1.50669,1.50654,1.50667,75.39,1.50679,1.50689,1.50671,1.50686,61.25,True
'2018-11-23T08:07:00',1.50667,1.50684,1.50667,1.50677,99.93,1.50686,1.50701,1.50686,1.50692,75.25,True
'2018-11-23T08:08:00',1.50677,1.50686,1.50653,1.50662,120.05,1.50693,1.50706,1.50672,1.50678,107.24,False
'2018-11-23T08:09:00',1.50662,1.50682,1.50662,1.50679,91.22,1.50677,1.507,1.50677,1.50697,79.56,True
'2018-11-23T08:10:00',1.50679,1.50709,1.50671,1.50701,109.0,1.50694,1.50726,1.50689,1.50721,95.25,True
'2018-11-23T08:11:00',1.50701,1.50714,1.50698,1.50714,97.53,1.50721,1.50728,1.50715,1.50728,91.25,True
'2018-11-23T08:12:00',1.50714,1.50734,1.50711,1.50733,99.07,1.50727,1.50751,1.50727,1.50751,94.83,True
'2018-11-23T08:13:00',1.50734,1.50752,1.50729,1.50751,86.22,1.50752,1.50771,1.50746,1.50769,79.86,True
'2018-11-23T08:14:00',1.5075,1.50762,1.50731,1.50752,119.86,1.50769,1.50782,1.5075,1.50772,102.37,True
'2018-11-23T08:15:00',1.50752,1.50769,1.50738,1.50742,101.59,1.50771,1.50785,1.50754,1.50756,108.06,False
'2018-11-23T08:16:00',1.5074,1.50743,1.50729,1.50739,82.5,1.50755,1.5076,1.50745,1.50757,75.69,True
'2018-11-23T08:17:00',1.50739,1.50753,1.50732,1.50735,63.45,1.50756,1.5077,1.50748,1.50752,59.94,False
'2018-11-23T08:18:00',1.50732,1.50736,1.5072,1.50721,44.12,1.50749,1.50752,1.50738,1.50738,52.02,False
'2018-11-23T08:19:00',1.50723,1.50728,1.50706,1.50725,58.94,1.50738,1.50741,1.50722,1.50736,63.76,False
'2018-11-23T08:20:00',1.50725,1.50725,1.50685,1.50689,95.13,1.50735,1.50737,1.507,1.50705,100.0,False
'2018-11-23T08:21:00',1.50689,1.50691,1.5067,1.50679,57.25,1.50703,1.50704,1.50683,1.50692,59.12,True
'2018-11-23T08:22:00',1.50679,1.50692,1.50671,1.5069,77.77,1.50694,1.50709,1.50685,1.50708,75.38,True
'2018-11-23T08:23:00',1.50691,1.50705,1.50679,1.50695,94.25,1.50709,1.50722,1.50697,1.50713,115.26,False
'2018-11-23T08:24:00',1.50695,1.50697,1.50683,1.50696,85.75,1.50713,1.50714,1.50701,1.50711,113.34,True
'2018-11-23T08:25:00',1.50697,1.50701,1.5068,1.50693,61.62,1.50711,1.50716,1.50699,1.50707,70.02,False
'2018-11-23T08:26:00',1.50693,1.50696,1.50683,1.50687,37.82,1.5071,1.50711,1.50696,1.50703,37.29,False
'2018-11-23T08:27:00',1.50686,1.50692,1.50677,1.50687,51.84,1.50701,1.50707,1.50694,1.50704,47.5,True
'2018-11-23T08:28:00',1.50686,1.50701,1.50683,1.50693,55.13,1.50703,1.50718,1.50701,1.50708,53.0,False
'2018-11-23T08:29:00',1.50693,1.50697,1.5069,1.50692,32.94,1.50709,1.50713,1.50706,1.50708,30.5,False
'2018-11-23T08:30:00',1.50693,1.50696,1.50681,1.50681,70.56,1.50708,1.50713,1.50696,1.50696,63.5,False
'2018-11-23T08:31:00',1.50683,1.50691,1.50669,1.5067,94.94,1.50699,1.50707,1.50683,1.50688,88.82,True
'2018-11-23T08:32:00',1.50672,1.50694,1.50672,1.5068,103.69,1.50689,1.50707,1.50689,1.50694,100.63,False
'2018-11-23T08:33:00',1.5068,1.50681,1.50668,1.50673,78.73,1.50695,1.50696,1.50684,1.5069,74.25,True
'2018-11-23T08:34:00',1.50669,1.50698,1.50669,1.50683,90.68,1.50686,1.50713,1.50686,1.50698,90.25,False
'2018-11-23T08:35:00',1.5068,1.5068,1.50671,1.50673,57.47,1.50693,1.50695,1.50688,1.5069,53.0,True
'2018-11-23T08:36:00',1.50673,1.507,1.50672,1.507,54.5,1.50689,1.50717,1.50689,1.50717,69.38,True
'2018-11-23T08:37:00',1.50701,1.50704,1.50685,1.50686,45.94,1.50718,1.50722,1.50703,1.50704,50.01,False
'2018-11-23T08:38:00',1.50687,1.50704,1.50686,1.50701,107.16,1.50704,1.50722,1.50703,1.50718,86.0,True
'2018-11-23T08:39:00',1.50703,1.50726,1.50697,1.50724,76.12,1.50719,1.50743,1.50714,1.50738,81.88,True
'2018-11-23T08:40:00',1.50723,1.50741,1.50715,1.50728,132.2,1.50738,1.50759,1.50729,1.50743,133.63,False
'2018-11-23T08:41:00',1.50726,1.50732,1.50712,1.50713,89.88,1.50743,1.50749,1.50728,1.50729,78.29,False
'2018-11-23T08:42:00',1.50713,1.50713,1.50688,1.50705,97.54,1.5073,1.5073,1.50706,1.50722,84.0,True
'2018-11-23T08:43:00',1.50705,1.50716,1.50705,1.50705,37.07,1.50723,1.50731,1.5072,1.5072,35.94,False
'2018-11-23T08:44:00',1.50704,1.50711,1.50694,1.50702,84.38,1.5072,1.50726,1.5071,1.5072,87.76,True
'2018-11-23T08:45:00',1.50702,1.50713,1.50702,1.50712,16.19,1.50719,1.50731,1.50718,1.5073,17.0,False
'2018-11-23T08:46:00',1.50711,1.50711,1.50697,1.50707,74.79,1.50728,1.50728,1.50714,1.50725,55.75,True
'2018-11-23T08:47:00',1.50707,1.50726,1.50704,1.50717,65.39,1.50725,1.50743,1.50719,1.50731,63.88,False
'2018-11-23T08:48:00',1.50717,1.50724,1.50689,1.50689,70.5,1.50733,1.5074,1.50703,1.50705,77.83,False
'2018-11-23T08:49:00',1.50689,1.50689,1.50677,1.50681,52.51,1.50703,1.50703,1.50692,1.50696,50.75,False
'2018-11-23T08:50:00',1.5068,1.50683,1.50655,1.50659,77.82,1.50696,1.50698,1.50669,1.50669,84.5,False
'2018-11-23T08:51:00',1.50655,1.50682,1.50651,1.50671,83.75,1.50667,1.50697,1.50665,1.50687,81.19,False
'2018-11-23T08:52:00',1.5067,1.50681,1.50665,1.50677,79.38,1.50686,1.50698,1.5068,1.50695,74.75,False
'2018-11-23T08:53:00',1.50676,1.50678,1.50664,1.50664,52.63,1.50694,1.50696,1.50679,1.5068,55.7,False
'2018-11-23T08:54:00',1.50662,1.50672,1.50662,1.50668,36.5,1.50679,1.50688,1.50679,1.50686,38.25,False
'2018-11-23T08:55:00',1.50667,1.50669,1.50657,1.50666,78.21,1.50684,1.50685,1.50672,1.50684,64.75,True
'2018-11-23T08:56:00',1.50666,1.50672,1.50651,1.50652,87.39,1.50683,1.50689,1.50668,1.50669,78.94,False
'2018-11-23T08:57:00',1.50651,1.50656,1.5063,1.50631,67.0,1.50668,1.50669,1.50646,1.50647,73.97,False
'2018-11-23T08:58:00',1.50632,1.5064,1.5062,1.50623,89.0,1.50647,1.50655,1.50634,1.5064,95.63,False
'2018-11-23T08:59:00',1.50624,1.50639,1.50621,1.50635,63.0,1.50641,1.50651,1.50636,1.50645,76.21,True
'2018-11-23T09:00:00',1.5063,1.5065,1.5062,1.50641,227.1,1.50649,1.50664,1.50636,1.50657,205.26,True
'2018-11-23T09:01:00',1.50641,1.50669,1.50631,1.50631,154.0,1.50658,1.50685,1.50647,1.50647,148.32,False
'2018-11-23T09:02:00',1.5063,1.50653,1.5063,1.50633,129.88,1.50646,1.50668,1.50644,1.50648,116.19,False
'2018-11-23T09:03:00',1.50632,1.50632,1.50597,1.50606,115.25,1.50648,1.50648,1.5061,1.5062,113.82,False
'2018-11-23T09:04:00',1.50605,1.50618,1.50593,1.50614,91.25,1.5062,1.50631,1.50606,1.50628,76.0,True
'2018-11-23T09:05:00',1.50611,1.50649,1.50608,1.50647,137.18,1.50627,1.50666,1.50622,1.50661,109.25,True
'2018-11-23T09:06:00',1.50645,1.50664,1.50639,1.50651,120.0,1.50661,1.50682,1.50654,1.50666,106.69,True
'2018-11-23T09:07:00',1.50651,1.50681,1.50631,1.50638,129.0,1.50667,1.50697,1.50647,1.50654,132.55,False
'2018-11-23T09:08:00',1.50641,1.50676,1.50639,1.5067,117.25,1.50657,1.50692,1.50653,1.50685,117.31,False
'2018-11-23T09:09:00',1.50669,1.50669,1.50649,1.50666,98.0,1.50685,1.50685,1.50664,1.50682,94.0,True
'2018-11-23T09:10:00',1.50667,1.5068,1.5066,1.50676,95.13,1.50682,1.50697,1.50676,1.50692,89.0,True
'2018-11-23T09:11:00',1.50677,1.50683,1.50665,1.50665,104.5,1.50692,1.50698,1.50681,1.50681,90.82,False
'2018-11-23T09:12:00',1.50666,1.50672,1.50649,1.50669,130.51,1.50683,1.50689,1.50665,1.50684,117.87,True
'2018-11-23T09:13:00',1.50669,1.50675,1.50654,1.50655,102.5,1.50685,1.50691,1.5067,1.5067,102.02,False
'2018-11-23T09:14:00',1.50655,1.50671,1.50645,1.50668,121.5,1.50669,1.50692,1.50662,1.50688,133.04,False
'2018-11-23T09:15:00',1.50661,1.50666,1.50629,1.50645,149.39,1.50688,1.5069,1.50645,1.50661,163.4,False
'2018-11-23T09:16:00',1.50646,1.50651,1.50617,1.50618,120.71,1.5066,1.50667,1.50631,1.50632,114.52,False
'2018-11-23T09:17:00',1.50619,1.50639,1.50605,1.50629,122.5,1.50633,1.50654,1.5062,1.50644,140.19,False
'2018-11-23T09:18:00',1.5063,1.50631,1.50617,1.50628,65.5,1.50643,1.50645,1.50632,1.50644,70.44,False
'2018-11-23T09:19:00',1.50628,1.50629,1.5061,1.50617,76.5,1.50643,1.50645,1.50627,1.50633,82.13,False
'2018-11-23T09:20:00',1.50616,1.50619,1.5059,1.5059,91.25,1.50631,1.50635,1.50606,1.50608,79.5,False
'2018-11-23T09:21:00',1.50591,1.50594,1.50564,1.50573,100.12,1.50608,1.50609,1.50579,1.50587,98.0,False
'2018-11-23T09:22:00',1.50572,1.50573,1.50559,1.50567,87.81,1.50587,1.50588,1.50573,1.50581,84.75,False
'2018-11-23T09:23:00',1.50567,1.50567,1.50555,1.50559,84.0,1.5058,1.50581,1.50569,1.50574,68.0,False
'2018-11-23T09:24:00',1.50558,1.50566,1.50546,1.50565,91.62,1.50574,1.50582,1.50563,1.50581,72.56,True
'2018-11-23T09:25:00',1.50565,1.50586,1.50552,1.50585,97.31,1.50583,1.50601,1.50568,1.50599,88.75,True
'2018-11-23T09:26:00',1.50585,1.506,1.50579,1.50591,93.75,1.50598,1.50617,1.50595,1.50607,87.25,False
'2018-11-23T09:27:00',1.50593,1.50599,1.50589,1.50596,69.0,1.50607,1.50616,1.50605,1.50612,62.75,True
'2018-11-23T09:28:00',1.50601,1.50617,1.506,1.50611,70.25,1.50615,1.50632,1.50615,1.50628,68.73,False
'2018-11-23T09:29:00',1.50612,1.50615,1.50578,1.50578,74.0,1.50629,1.50632,1.50603,1.50603,70.5,False
'2018-11-23T09:30:00',1.5057,1.5057,1.5041,1.50425,365.39,1.50584,1.50584,1.50422,1.50445,352.03,False
'2018-11-23T09:31:00',1.50423,1.50432,1.50292,1.50363,334.79,1.50447,1.50452,1.50311,1.50377,323.37,False
'2018-11-23T09:32:00',1.50359,1.50365,1.50319,1.50339,280.48,1.50375,1.50379,1.50333,1.5035,280.14,False
'2018-11-23T09:33:00',1.50341,1.50353,1.50304,1.50342,205.05,1.50355,1.50366,1.50322,1.50352,208.69,True
'2018-11-23T09:34:00',1.50341,1.50382,1.50341,1.50377,143.25,1.50352,1.50396,1.50352,1.50392,133.75,False
'2018-11-23T09:35:00',1.50376,1.50376,1.50275,1.50302,285.0,1.50392,1.50392,1.50293,1.50312,301.59,False
'2018-11-23T09:36:00',1.50302,1.50302,1.5025,1.50267,252.7,1.50313,1.50313,1.50269,1.50281,258.55,False
'2018-11-23T09:37:00',1.50266,1.50292,1.50246,1.50248,197.75,1.50276,1.50308,1.50257,1.50264,204.25,False
'2018-11-23T09:38:00',1.5025,1.50266,1.50213,1.50237,233.59,1.50264,1.50278,1.50229,1.50252,220.44,False
'2018-11-23T09:39:00',1.50233,1.50256,1.50205,1.50207,171.0,1.5025,1.50275,1.50222,1.50223,172.25,False
'2018-11-23T09:40:00',1.5021,1.50233,1.50196,1.50211,173.69,1.50224,1.50245,1.50212,1.50227,167.75,False
'2018-11-23T09:41:00',1.50213,1.50227,1.50194,1.50202,129.0,1.50226,1.50241,1.5021,1.50217,152.15,True
'2018-11-23T09:42:00',1.50201,1.50228,1.5019,1.50226,148.75,1.50217,1.50244,1.50203,1.50242,133.0,True
'2018-11-23T09:43:00',1.50231,1.50275,1.50224,1.50254,168.0,1.50244,1.50291,1.50239,1.5027,148.87,True
'2018-11-23T09:44:00',1.50257,1.50295,1.50257,1.50275,180.44,1.50272,1.50309,1.50272,1.50292,166.0,False
'2018-11-23T09:45:00',1.50276,1.50276,1.50216,1.50218,145.19,1.50293,1.50294,1.50231,1.50233,141.71,True
'2018-11-23T09:46:00',1.5022,1.503,1.5022,1.50299,147.5,1.50235,1.50315,1.50235,1.50313,142.0,True
'2018-11-23T09:47:00',1.503,1.50306,1.5028,1.5028,146.0,1.50314,1.50319,1.50296,1.50297,137.5,False
'2018-11-23T09:48:00',1.50281,1.50282,1.50247,1.50264,116.81,1.50297,1.50299,1.50263,1.5028,107.0,False
'2018-11-23T09:49:00',1.50265,1.50273,1.50247,1.50248,112.25,1.5028,1.50289,1.50263,1.50265,115.0,False
'2018-11-23T09:50:00',1.5025,1.5026,1.50227,1.50232,160.37,1.50266,1.50277,1.50241,1.50248,153.56,True
'2018-11-23T09:51:00',1.50233,1.50271,1.50231,1.50264,138.93,1.50247,1.50287,1.50245,1.50281,145.34,False
'2018-11-23T09:52:00',1.50264,1.50267,1.50239,1.50257,113.75,1.50279,1.50282,1.50255,1.50271,103.31,False
'2018-11-23T09:53:00',1.50259,1.50263,1.50223,1.50244,162.21,1.50271,1.50271,1.50237,1.50261,151.49,True
'2018-11-23T09:54:00',1.50243,1.50299,1.50234,1.50299,111.49,1.5026,1.50306,1.50249,1.50306,104.68,True
'2018-11-23T09:55:00',1.50297,1.5033,1.50294,1.50325,163.87,1.50305,1.50343,1.50305,1.50343,151.0,True
'2018-11-23T09:56:00',1.50327,1.50342,1.50312,1.50328,140.0,1.50343,1.50357,1.50327,1.50343,136.25,False
'2018-11-23T09:57:00',1.50328,1.50333,1.50321,1.50324,65.5,1.50344,1.50349,1.50336,1.5034,62.5,False
'2018-11-23T09:58:00',1.50322,1.50326,1.50295,1.50307,123.24,1.50337,1.50342,1.50311,1.50324,111.0,False
'2018-11-23T09:59:00',1.50308,1.50314,1.50284,1.503,160.29,1.50324,1.50332,1.503,1.50327,134.51,False
'2018-11-23T10:00:00',1.50301,1.50313,1.50248,1.50306,188.22,1.50329,1.50329,1.50274,1.50321,175.62,True
'2018-11-23T10:01:00',1.50306,1.50313,1.50291,1.503,141.87,1.5032,1.5033,1.50307,1.50315,138.0,True
'2018-11-23T10:02:00',1.50299,1.50321,1.50297,1.50315,162.37,1.50314,1.50339,1.50313,1.50331,167.81,False
'2018-11-23T10:03:00',1.50313,1.50318,1.50298,1.50311,90.18,1.50329,1.50333,1.50314,1.50328,87.0,True
'2018-11-23T10:04:00',1.50312,1.50327,1.50311,1.50317,86.24,1.50328,1.50343,1.50327,1.50332,85.75,True
'2018-11-23T10:05:00',1.5032,1.5033,1.5031,1.5032,91.25,1.50335,1.50346,1.50327,1.50336,89.94,False
'2018-11-23T10:06:00',1.50321,1.50326,1.50298,1.50313,165.41,1.50337,1.50341,1.50313,1.50329,144.0,False
'2018-11-23T10:07:00',1.50314,1.50318,1.50303,1.50315,126.16,1.50329,1.50334,1.50319,1.50332,100.5,True
'2018-11-23T10:08:00',1.50315,1.50335,1.50311,1.50331,102.37,1.50331,1.5035,1.50327,1.50348,96.0,True
'2018-11-23T10:09:00',1.50331,1.50354,1.50326,1.50344,111.56,1.50347,1.5037,1.50342,1.50361,107.25,False
'2018-11-23T10:10:00',1.50345,1.50349,1.50337,1.5034,96.81,1.50361,1.50366,1.50353,1.50356,100.0,False
'2018-11-23T10:11:00',1.50339,1.50341,1.50334,1.50335,56.0,1.50355,1.50357,1.5035,1.50352,55.5,True
'2018-11-23T10:12:00',1.50335,1.50351,1.50333,1.50341,92.25,1.50351,1.50366,1.50349,1.50357,105.7,True
'2018-11-23T10:13:00',1.50342,1.50363,1.5034,1.50361,100.56,1.50358,1.5038,1.50355,1.50378,108.0,False
'2018-11-23T10:14:00',1.5036,1.50362,1.50349,1.50353,104.56,1.50377,1.5038,1.50366,1.5037,102.5,False
'2018-11-23T10:15:00',1.50352,1.5036,1.5033,1.50341,141.68,1.50369,1.50373,1.50345,1.50357,129.37,False
'2018-11-23T10:16:00',1.50337,1.50342,1.50329,1.5034,76.55,1.50353,1.50356,1.50343,1.50355,106.96,True
'2018-11-23T10:17:00',1.5034,1.50354,1.50334,1.50335,93.23,1.50353,1.50369,1.50349,1.5035,105.18,True
'2018-11-23T10:18:00',1.50335,1.50359,1.5033,1.50359,103.86,1.50351,1.50376,1.50346,1.50376,123.18,False
'2018-11-23T10:19:00',1.50359,1.50359,1.50335,1.50351,104.07,1.50375,1.50375,1.5035,1.50368,96.0,True
'2018-11-23T10:20:00',1.5035,1.50371,1.5034,1.50369,133.38,1.50366,1.50387,1.50356,1.50385,108.8,True
'2018-11-23T10:21:00',1.50366,1.50376,1.50362,1.50368,71.12,1.50381,1.50393,1.50379,1.50385,80.1,False
'2018-11-23T10:22:00',1.50367,1.50368,1.50346,1.50359,84.18,1.50385,1.50385,1.50363,1.50376,84.29,True
'2018-11-23T10:23:00',1.50361,1.50407,1.50352,1.50407,135.12,1.50376,1.50423,1.50369,1.50422,172.46,True
'2018-11-23T10:24:00',1.50406,1.50425,1.50405,1.50417,80.56,1.50422,1.5044,1.5042,1.50433,81.42,True
'2018-11-23T10:25:00',1.50423,1.50482,1.50418,1.50468,189.93,1.50437,1.50497,1.50434,1.5048,165.04,False
'2018-11-23T10:26:00',1.50468,1.50468,1.50425,1.50425,143.24,1.50482,1.50482,1.5044,1.5044,127.36,False
'2018-11-23T10:27:00',1.50424,1.50442,1.50424,1.5044,72.87,1.50439,1.50458,1.50439,1.50456,75.56,True
'2018-11-23T10:28:00',1.50439,1.50453,1.50432,1.50439,90.25,1.50455,1.50468,1.50449,1.50456,109.53,False
'2018-11-23T10:29:00',1.50436,1.5044,1.50418,1.50434,127.64,1.50452,1.50457,1.50434,1.5045,122.03,False
'2018-11-23T10:30:00',1.50439,1.5044,1.50398,1.50398,91.6,1.50453,1.50456,1.50415,1.50415,104.34,False
'2018-11-23T10:31:00',1.50397,1.50397,1.50378,1.5039,52.23,1.50414,1.50414,1.50394,1.50405,61.94,True
'2018-11-23T10:32:00',1.50395,1.50404,1.50371,1.50371,101.57,1.50408,1.50418,1.50383,1.50383,82.25,False
'2018-11-23T10:33:00',1.50371,1.50373,1.50352,1.50359,65.56,1.50384,1.50387,1.50368,1.50374,73.87,False
'2018-11-23T10:34:00',1.50359,1.50365,1.50343,1.50355,136.72,1.50375,1.50381,1.50359,1.50371,116.79,True
'2018-11-23T10:35:00',1.50356,1.50368,1.50355,1.50357,111.4,1.50372,1.50384,1.50369,1.50372,82.91,True
'2018-11-23T10:36:00',1.50359,1.5037,1.50348,1.50361,134.83,1.50375,1.50384,1.5036,1.50377,102.31,True
'2018-11-23T10:37:00',1.50363,1.50374,1.5035,1.50357,102.23,1.50379,1.50389,1.50362,1.50373,99.11,True
'2018-11-23T10:38:00',1.50353,1.50377,1.50347,1.50376,103.12,1.50368,1.50393,1.50359,1.50391,110.61,True
'2018-11-23T10:39:00',1.50376,1.50398,1.5037,1.50385,85.3,1.50392,1.50414,1.50386,1.50401,108.13,False
'2018-11-23T10:40:00',1.50384,1.50392,1.50375,1.50376,103.81,1.504,1.50409,1.5039,1.50391,121.3,False
'2018-11-23T10:41:00',1.50376,1.5038,1.50352,1.50353,88.54,1.50392,1.50394,1.50366,1.50366,97.56,False
'2018-11-23T10:42:00',1.50352,1.50359,1.50336,1.50346,108.53,1.50366,1.50373,1.50351,1.50359,112.99,False
'2018-11-23T10:43:00',1.50346,1.50355,1.5034,1.50342,72.93,1.50361,1.50369,1.50355,1.50355,78.74,False
'2018-11-23T10:44:00',1.50343,1.50347,1.50316,1.50335,89.7,1.50356,1.5036,1.50331,1.50349,82.06,True
'2018-11-23T10:45:00',1.50336,1.50359,1.50327,1.50359,99.52,1.50349,1.50375,1.50342,1.50374,93.06,True
'2018-11-23T10:46:00',1.50358,1.50377,1.50355,1.50372,66.31,1.50374,1.50393,1.50369,1.50388,82.41,False
'2018-11-23T10:47:00',1.50371,1.50373,1.50357,1.50359,51.33,1.50387,1.50387,1.50373,1.50377,50.37,False
'2018-11-23T10:48:00',1.50359,1.50366,1.50351,1.50359,68.58,1.50376,1.50381,1.50365,1.50375,65.18,True
'2018-11-23T10:49:00',1.50358,1.50373,1.50357,1.50373,78.25,1.50375,1.5039,1.50372,1.5039,83.91,True
'2018-11-23T10:50:00',1.50373,1.5038,1.50362,1.50373,93.19,1.50389,1.50395,1.50377,1.50388,92.37,True
'2018-11-23T10:51:00',1.50374,1.50408,1.50373,1.50396,77.59,1.50389,1.50422,1.50389,1.50411,84.54,False
'2018-11-23T10:52:00',1.50397,1.50402,1.50388,1.5039,82.66,1.50411,1.50418,1.50402,1.50405,67.61,False
'2018-11-23T10:53:00',1.50392,1.50401,1.50389,1.504,82.97,1.50406,1.50416,1.50403,1.50415,58.5,False
'2018-11-23T10:54:00',1.50401,1.50401,1.50375,1.50375,95.11,1.50416,1.50416,1.50391,1.50391,83.31,False
'2018-11-23T10:55:00',1.50376,1.50394,1.50364,1.50387,86.49,1.50391,1.5041,1.5038,1.50403,88.25,False
'2018-11-23T10:56:00',1.50386,1.50392,1.50375,1.50387,43.09,1.50402,1.50406,1.50391,1.50402,35.0,True
'2018-11-23T10:57:00',1.50387,1.50409,1.50386,1.50402,62.84,1.50404,1.50425,1.50403,1.50418,67.22,True
'2018-11-23T10:58:00',1.50403,1.50412,1.50391,1.50397,91.01,1.5042,1.50429,1.50407,1.50414,113.17,False
'2018-11-23T10:59:00',1.50399,1.50412,1.50385,1.50385,118.88,1.50414,1.50427,1.50401,1.50401,114.24,True
'2018-11-23T11:00:00',1.50385,1.50443,1.50384,1.50443,131.68,1.504,1.5046,1.504,1.50459,173.77,True
'2018-11-23T11:01:00',1.50441,1.50454,1.50423,1.50443,134.11,1.50458,1.50471,1.5044,1.50459,148.0,False
'2018-11-23T11:02:00',1.50442,1.50453,1.50435,1.50436,118.25,1.50458,1.50468,1.50451,1.50452,122.33,False
'2018-11-23T11:03:00',1.50435,1.50451,1.50427,1.50446,90.37,1.50452,1.50467,1.50443,1.50463,128.46,True
'2018-11-23T11:04:00',1.50446,1.50459,1.50446,1.50453,80.42,1.50463,1.50476,1.50463,1.5047,75.18,False
'2018-11-23T11:05:00',1.50452,1.50453,1.50441,1.50448,88.65,1.5047,1.5047,1.50458,1.50465,83.99,True
'2018-11-23T11:06:00',1.50449,1.50456,1.50443,1.50455,49.5,1.50466,1.50472,1.5046,1.50472,58.83,True
'2018-11-23T11:07:00',1.50454,1.50459,1.50442,1.50444,42.56,1.50471,1.50475,1.50459,1.50459,46.06,False
'2018-11-23T11:08:00',1.50444,1.50458,1.5043,1.50433,91.5,1.5046,1.50475,1.50445,1.50449,108.47,False
'2018-11-23T11:09:00',1.50434,1.50444,1.50432,1.50439,68.0,1.50449,1.5046,1.50448,1.50456,80.38,False
'2018-11-23T11:10:00',1.50439,1.50439,1.5041,1.50418,69.0,1.50454,1.50454,1.50427,1.50436,69.19,True
'2018-11-23T11:11:00',1.5042,1.5044,1.5042,1.50437,83.75,1.50437,1.50457,1.50437,1.50454,78.5,False
'2018-11-23T11:12:00',1.50437,1.50437,1.50412,1.50416,53.85,1.50452,1.50452,1.50429,1.50433,51.5,False
'2018-11-23T11:13:00',1.50416,1.50429,1.5041,1.50427,65.35,1.50432,1.50446,1.50428,1.50444,52.12,True
'2018-11-23T11:14:00',1.50426,1.5043,1.50416,1.50425,78.18,1.50443,1.50445,1.5043,1.50443,68.29,False
'2018-11-23T11:15:00',1.50423,1.50423,1.50391,1.50394,105.71,1.50439,1.5044,1.50407,1.50411,105.0,False
'2018-11-23T11:16:00',1.50393,1.50397,1.50379,1.50379,91.37,1.50411,1.50414,1.50396,1.50396,94.62,False
'2018-11-23T11:17:00',1.50378,1.50395,1.50373,1.50391,154.47,1.50393,1.50411,1.50389,1.50406,160.68,False
'2018-11-23T11:18:00',1.50391,1.50396,1.50372,1.50373,83.61,1.50403,1.50409,1.50386,1.50387,95.24,False
'2018-11-23T11:19:00',1.50373,1.50389,1.50373,1.50388,60.5,1.50386,1.50405,1.50386,1.50404,67.25,False
'2018-11-23T11:20:00',1.50387,1.50389,1.5038,1.50385,38.66,1.50402,1.50405,1.50397,1.50401,44.17,False
'2018-11-23T11:21:00',1.50383,1.50385,1.50365,1.50373,69.28,1.50399,1.50401,1.50382,1.50389,73.86,False
'2018-11-23T11:22:00',1.50374,1.50375,1.50362,1.50362,49.04,1.5039,1.50391,1.50377,1.50378,55.49,True
'2018-11-23T11:23:00',1.50361,1.50387,1.50361,1.50385,55.5,1.50377,1.50401,1.50376,1.504,69.71,True
'2018-11-23T11:24:00',1.50384,1.50389,1.50381,1.50383,59.25,1.504,1.50404,1.50397,1.50399,78.74,False
'2018-11-23T11:25:00',1.5038,1.5038,1.50361,1.50361,63.25,1.50396,1.50396,1.50376,1.50377,72.3,False
'2018-11-23T11:26:00',1.5036,1.5038,1.5036,1.50378,49.37,1.50377,1.50395,1.50376,1.50395,63.75,True
'2018-11-23T11:27:00',1.50378,1.50382,1.50373,1.50376,82.75,1.50394,1.50399,1.5039,1.50393,90.64,True
'2018-11-23T11:28:00',1.50377,1.5041,1.50374,1.50405,111.0,1.50394,1.50426,1.50392,1.50421,155.52,True
'2018-11-23T11:29:00',1.50404,1.50421,1.50392,1.50392,149.62,1.5042,1.50437,1.50406,1.50408,151.06,False
'2018-11-23T11:30:00',1.50394,1.50406,1.5039,1.50396,109.62,1.5041,1.50422,1.50403,1.50411,104.62,True
'2018-11-23T11:31:00',1.50394,1.50407,1.50379,1.50407,92.8,1.5041,1.50423,1.50394,1.50423,93.0,True
'2018-11-23T11:32:00',1.50403,1.50414,1.5039,1.50403,146.38,1.50421,1.50429,1.50406,1.50419,121.7,False
'2018-11-23T11:33:00',1.504,1.504,1.50354,1.50373,203.47,1.50415,1.50416,1.50367,1.50386,177.87,True
'2018-11-23T11:34:00',1.50372,1.50422,1.50372,1.504,151.23,1.50386,1.50438,1.50386,1.50409,146.5,False
'2018-11-23T11:35:00',1.50397,1.50402,1.50355,1.50369,219.81,1.50409,1.50413,1.50367,1.50383,209.87,False
'2018-11-23T11:36:00',1.50371,1.50377,1.50312,1.5033,190.55,1.50384,1.50392,1.50329,1.50345,172.87,False
'2018-11-23T11:37:00',1.50332,1.50336,1.50291,1.50291,225.56,1.50347,1.50351,1.50302,1.50304,216.62,False
'2018-11-23T11:38:00',1.503,1.50315,1.50286,1.50307,212.37,1.5031,1.50332,1.50299,1.5032,206.5,True
'2018-11-23T11:39:00',1.50307,1.5033,1.50294,1.50315,185.37,1.50322,1.50342,1.50308,1.50331,177.5,True
'2018-11-23T11:40:00',1.50313,1.5033,1.50304,1.50329,143.75,1.5033,1.50346,1.50319,1.50345,146.99,True
'2018-11-23T11:41:00',1.50332,1.50332,1.50302,1.50308,163.75,1.50349,1.50349,1.50314,1.5032,163.06,False
'2018-11-23T11:42:00',1.50306,1.50306,1.50266,1.50295,118.18,1.50319,1.50319,1.50284,1.50312,125.41,True
'2018-11-23T11:43:00',1.50296,1.50328,1.50294,1.50324,92.5,1.50313,1.5034,1.5031,1.50336,91.6,True
'2018-11-23T11:44:00',1.50323,1.50331,1.50302,1.50308,131.62,1.50334,1.50344,1.50316,1.50323,127.0,False
'2018-11-23T11:45:00',1.5031,1.50324,1.50279,1.50282,133.17,1.50323,1.50341,1.50295,1.50297,132.5,False
'2018-11-23T11:46:00',1.50282,1.50301,1.50273,1.50291,123.5,1.50296,1.50314,1.50289,1.50303,131.44,False
'2018-11-23T11:47:00',1.50289,1.50298,1.50277,1.50286,66.5,1.50303,1.50312,1.50293,1.503,69.0,False
'2018-11-23T11:48:00',1.50284,1.50292,1.5027,1.50284,95.0,1.503,1.50309,1.50285,1.503,113.19,False
'2018-11-23T11:49:00',1.5028,1.5028,1.50258,1.50265,80.22,1.50296,1.50296,1.50275,1.50281,83.25,True
'2018-11-23T11:50:00',1.50267,1.50295,1.50254,1.50295,91.75,1.50283,1.50311,1.50271,1.50311,103.0,True
'2018-11-23T11:51:00',1.50294,1.50337,1.50294,1.50304,115.43,1.50311,1.50353,1.50311,1.5032,107.95,False
'2018-11-23T11:52:00',1.50299,1.50312,1.50278,1.50282,135.87,1.50315,1.50328,1.50293,1.50298,122.25,False
'2018-11-23T11:53:00',1.50284,1.50298,1.50276,1.50286,131.66,1.503,1.50313,1.50292,1.50302,107.0,False
'2018-11-23T11:54:00',1.50286,1.50288,1.50259,1.50261,139.91,1.50301,1.50303,1.50275,1.50277,123.5,False
'2018-11-23T11:55:00',1.50262,1.50284,1.50227,1.50284,179.25,1.50277,1.50301,1.50244,1.50301,179.47,True
'2018-11-23T11:56:00',1.50283,1.50285,1.50199,1.50204,119.0,1.50299,1.50301,1.50216,1.50221,121.75,False
'2018-11-23T11:57:00',1.50207,1.50214,1.50192,1.5021,112.5,1.50222,1.50228,1.50207,1.50226,138.5,True
'2018-11-23T11:58:00',1.50209,1.5022,1.50201,1.50217,109.75,1.50225,1.50236,1.50217,1.50232,124.97,True
'2018-11-23T11:59:00',1.50217,1.50224,1.50191,1.50211,132.25,1.5023,1.50238,1.50207,1.50228,148.75,False
'2018-11-23T12:00:00',1.50213,1.50213,1.50176,1.50194,109.94,1.50228,1.50228,1.50191,1.50211,107.87,False
'2018-11-23T12:01:00',1.50195,1.50196,1.50179,1.5018,92.75,1.50211,1.50212,1.50195,1.50196,104.06,True
'2018-11-23T12:02:00',1.50179,1.50208,1.50177,1.502,138.44,1.50195,1.50223,1.50192,1.50217,157.72,False
'2018-11-23T12:03:00',1.50199,1.50202,1.50163,1.50185,118.86,1.50215,1.50215,1.50179,1.50201,130.75,True
'2018-11-23T12:04:00',1.50183,1.50204,1.50161,1.502,131.88,1.50199,1.50217,1.50174,1.50213,148.91,True
'2018-11-23T12:05:00',1.502,1.50212,1.50182,1.50187,98.5,1.50212,1.50225,1.50195,1.502,117.1,False
'2018-11-23T12:06:00',1.50186,1.50191,1.50159,1.50161,93.73,1.502,1.50204,1.50173,1.50175,107.75,False
'2018-11-23T12:07:00',1.50162,1.50183,1.50146,1.5018,113.5,1.50175,1.50197,1.50162,1.50194,135.45,False
'2018-11-23T12:08:00',1.50177,1.50179,1.50158,1.50161,84.0,1.50193,1.50194,1.50173,1.50176,100.95,False
'2018-11-23T12:09:00',1.5016,1.5016,1.50138,1.50145,102.0,1.50174,1.50174,1.50154,1.50159,122.0,False
'2018-11-23T12:10:00',1.50147,1.50147,1.50121,1.50132,93.18,1.5016,1.50162,1.50138,1.50147,108.0,True
'2018-11-23T12:11:00',1.50133,1.50158,1.50129,1.50137,82.72,1.50148,1.5017,1.50145,1.50152,97.63,False
'2018-11-23T12:12:00',1.50136,1.50137,1.50122,1.50128,76.81,1.50152,1.50152,1.50138,1.50144,93.76,True
'2018-11-23T12:13:00',1.50127,1.50139,1.50105,1.50116,124.8,1.50144,1.50152,1.50121,1.50131,139.51,False
'2018-11-23T12:14:00',1.50117,1.50118,1.50093,1.50103,115.25,1.50133,1.50133,1.50107,1.50119,127.5,True
'2018-11-23T12:15:00',1.50103,1.5012,1.50096,1.50097,97.0,1.5012,1.50135,1.50111,1.50114,101.12,False
'2018-11-23T12:16:00',1.50095,1.50106,1.50095,1.50101,74.81,1.50112,1.50122,1.5011,1.50118,76.6,True
'2018-11-23T12:17:00',1.50101,1.50114,1.50096,1.50103,63.0,1.50117,1.5013,1.50112,1.50119,65.1,False
'2018-11-23T12:18:00',1.50105,1.50107,1.50098,1.50099,66.5,1.50121,1.50122,1.50113,1.50113,68.85,False
'2018-11-23T12:19:00',1.50099,1.50099,1.50068,1.50086,105.31,1.50114,1.50114,1.50079,1.50099,111.0,False
'2018-11-23T12:20:00',1.50084,1.50086,1.50052,1.50059,155.12,1.50099,1.50101,1.50065,1.50076,164.99,False
'2018-11-23T12:21:00',1.50061,1.50065,1.50029,1.5003,120.75,1.50075,1.50076,1.50042,1.50045,132.75,False
'2018-11-23T12:22:00',1.50036,1.50047,1.49987,1.50024,147.87,1.5005,1.50061,1.50002,1.5004,156.5,False
'2018-11-23T12:23:00',1.50025,1.50037,1.50021,1.50034,107.25,1.5004,1.50054,1.50037,1.50049,121.15,True
'2018-11-23T12:24:00',1.50034,1.5006,1.50014,1.50054,139.5,1.50048,1.50076,1.50029,1.5007,138.84,True
'2018-11-23T12:25:00',1.50055,1.50094,1.50052,1.50093,133.86,1.50071,1.50112,1.50068,1.50109,114.37,True
'2018-11-23T12:26:00',1.50093,1.50128,1.5009,1.50126,106.75,1.50108,1.50144,1.50107,1.50142,90.5,True
'2018-11-23T12:27:00',1.50127,1.50158,1.50127,1.50151,106.35,1.50145,1.50169,1.50143,1.50167,103.24,True
'2018-11-23T12:28:00',1.5015,1.50164,1.50138,1.50145,131.68,1.50166,1.5017,1.50153,1.5016,126.5,False
'2018-11-23T12:29:00',1.50145,1.50151,1.50125,1.50136,99.75,1.50161,1.50166,1.50141,1.50153,95.75,True
'2018-11-23T12:30:00',1.50138,1.50155,1.50129,1.50129,110.71,1.50154,1.50168,1.50145,1.50145,116.0,False
'2018-11-23T12:31:00',1.50131,1.50131,1.50111,1.50122,103.62,1.50145,1.50146,1.5013,1.5014,111.25,True
'2018-11-23T12:32:00',1.50123,1.50163,1.50118,1.50154,113.67,1.5014,1.50179,1.50135,1.5017,122.37,True
'2018-11-23T12:33:00',1.50154,1.50167,1.50146,1.50151,69.5,1.50168,1.50183,1.5016,1.50165,80.5,False
'2018-11-23T12:34:00',1.5015,1.50158,1.50137,1.50137,84.5,1.50165,1.50174,1.50151,1.50153,83.75,False
'2018-11-23T12:35:00',1.50136,1.50139,1.5012,1.50121,96.25,1.50153,1.50155,1.50137,1.50139,97.07,False
'2018-11-23T12:36:00',1.50121,1.50124,1.50093,1.50093,104.25,1.50138,1.5014,1.50108,1.50108,115.75,True
'2018-11-23T12:37:00',1.50092,1.50126,1.5009,1.50118,75.87,1.50107,1.50138,1.50106,1.50134,97.19,True
'2018-11-23T12:38:00',1.50119,1.50149,1.50101,1.50139,108.0,1.50136,1.50163,1.50115,1.50155,132.5,False
'2018-11-23T12:39:00',1.50137,1.50143,1.50115,1.50117,55.5,1.50154,1.50157,1.50131,1.50132,66.5,False
'2018-11-23T12:40:00',1.50119,1.50141,1.50119,1.50136,90.5,1.50133,1.50156,1.50133,1.50151,105.25,True
'2018-11-23T12:41:00',1.5014,1.50155,1.50135,1.50143,100.0,1.50154,1.5017,1.50149,1.50159,110.65,True
'2018-11-23T12:42:00',1.50142,1.5016,1.50141,1.50157,55.0,1.50158,1.50174,1.50157,1.50172,59.8,False
'2018-11-23T12:43:00',1.50151,1.50151,1.50108,1.50117,82.0,1.50166,1.50166,1.50125,1.5013,98.99,False
'2018-11-23T12:44:00',1.50115,1.50129,1.50106,1.50127,99.5,1.5013,1.50143,1.50122,1.50143,111.99,True
'2018-11-23T12:45:00',1.50131,1.50152,1.50114,1.50141,234.98,1.50147,1.50167,1.5013,1.50157,247.62,False
'2018-11-23T12:46:00',1.50139,1.50147,1.50119,1.5014,162.87,1.50155,1.50161,1.50135,1.50158,191.25,True
'2018-11-23T12:47:00',1.50143,1.50155,1.50134,1.50143,94.62,1.50157,1.50172,1.50152,1.50158,108.25,False
'2018-11-23T12:48:00',1.5014,1.50151,1.50134,1.50139,87.25,1.50156,1.50167,1.5015,1.50154,99.06,False
'2018-11-23T12:49:00',1.50138,1.50149,1.50128,1.50136,128.0,1.50153,1.50164,1.50144,1.50152,141.06,True
'2018-11-23T12:50:00',1.50141,1.5015,1.50136,1.50147,96.25,1.50155,1.50164,1.50152,1.50162,98.81,True
'2018-11-23T12:51:00',1.50147,1.50164,1.50143,1.50151,96.12,1.50163,1.50177,1.50157,1.50167,123.0,False
'2018-11-23T12:52:00',1.50152,1.50162,1.50129,1.5013,103.0,1.50168,1.50178,1.50143,1.50143,128.08,False
'2018-11-23T12:53:00',1.50131,1.5015,1.50123,1.50129,111.75,1.50143,1.50165,1.50139,1.50144,128.0,False
'2018-11-23T12:54:00',1.50132,1.50139,1.50127,1.50135,77.5,1.50147,1.50154,1.50142,1.5015,83.0,True
'2018-11-23T12:55:00',1.50137,1.50148,1.50126,1.50141,109.0,1.5015,1.50161,1.50138,1.50151,116.5,False
'2018-11-23T12:56:00',1.5014,1.50146,1.50101,1.5013,126.82,1.50151,1.50152,1.50116,1.50144,141.75,False
'2018-11-23T12:57:00',1.50131,1.50133,1.50115,1.50128,112.06,1.50144,1.50149,1.50129,1.50144,127.25,True
'2018-11-23T12:58:00',1.50125,1.50135,1.50113,1.50113,111.61,1.50141,1.5015,1.50128,1.50128,130.0,False
'2018-11-23T12:59:00',1.50113,1.50123,1.50087,1.50104,144.91,1.50126,1.50139,1.50099,1.50119,150.0,False
'2018-11-23T13:00:00',1.50103,1.50103,1.50074,1.5008,115.11,1.50117,1.50117,1.50087,1.50093,116.0,False
'2018-11-23T13:01:00',1.5008,1.50087,1.50066,1.50068,89.0,1.50094,1.50099,1.5008,1.50082,91.0,True
'2018-11-23T13:02:00',1.50069,1.50091,1.50061,1.50074,95.5,1.50082,1.50104,1.50074,1.50089,112.75,True
'2018-11-23T13:03:00',1.50075,1.50092,1.50071,1.50077,91.43,1.5009,1.50105,1.50087,1.5009,109.25,True
'2018-11-23T13:04:00',1.50076,1.5012,1.50071,1.50114,131.17,1.5009,1.50133,1.50085,1.5013,142.45,False
'2018-11-23T13:05:00',1.50112,1.50117,1.50083,1.50085,131.1,1.50128,1.50134,1.50098,1.50101,136.75,False
'2018-11-23T13:06:00',1.50084,1.50101,1.50079,1.50079,112.62,1.501,1.50114,1.50095,1.50095,117.45,False
'2018-11-23T13:07:00',1.5008,1.50087,1.5006,1.50069,89.0,1.50095,1.50102,1.50076,1.50081,106.25,False
'2018-11-23T13:08:00',1.50069,1.50073,1.50049,1.50051,125.93,1.50084,1.50087,1.50063,1.50065,110.5,False
'2018-11-23T13:09:00',1.50052,1.50058,1.50035,1.50052,143.79,1.50065,1.50073,1.50049,1.50064,125.0,True
'2018-11-23T13:10:00',1.50051,1.5007,1.50045,1.50059,102.75,1.50063,1.50083,1.5006,1.50073,95.1,True
'2018-11-23T13:11:00',1.50061,1.50078,1.50057,1.50078,97.0,1.50075,1.50095,1.50069,1.50091,92.25,True
'2018-11-23T13:12:00',1.50077,1.50104,1.50077,1.50098,137.43,1.50091,1.50117,1.5009,1.50111,125.25,True
'2018-11-23T13:13:00',1.50099,1.50115,1.50083,1.50115,145.0,1.50111,1.50131,1.50097,1.50131,133.0,True
'2018-11-23T13:14:00',1.50113,1.50124,1.50107,1.50124,124.68,1.5013,1.50137,1.50121,1.50137,116.5,True
'2018-11-23T13:15:00',1.50125,1.50127,1.50106,1.50113,116.5,1.50139,1.5014,1.50118,1.50126,105.5,True
'2018-11-23T13:16:00',1.50115,1.50134,1.50113,1.50131,115.25,1.50126,1.50147,1.50126,1.50143,114.25,True
'2018-11-23T13:17:00',1.5013,1.50154,1.50128,1.5015,134.5,1.50143,1.50168,1.50139,1.50166,148.86,False
'2018-11-23T13:18:00',1.50151,1.50151,1.50107,1.50137,100.25,1.50167,1.50167,1.50123,1.50152,110.75,False
'2018-11-23T13:19:00',1.50137,1.50139,1.50129,1.50129,72.0,1.50153,1.50154,1.50144,1.50145,75.0,True
'2018-11-23T13:20:00',1.50129,1.50144,1.50121,1.5013,89.5,1.50144,1.50157,1.50134,1.50145,99.35,False
'2018-11-23T13:21:00',1.50132,1.50144,1.50129,1.50142,96.5,1.50143,1.50157,1.50143,1.50156,102.54,True
'2018-11-23T13:22:00',1.50143,1.50149,1.50135,1.50138,80.25,1.50158,1.50163,1.50148,1.50152,82.19,True
'2018-11-23T13:23:00',1.50137,1.5015,1.50134,1.50137,125.5,1.50152,1.50164,1.50145,1.50153,119.0,False
'2018-11-23T13:24:00',1.50139,1.50143,1.50112,1.50122,118.0,1.50153,1.50156,1.50126,1.50134,120.25,False
'2018-11-23T13:25:00',1.50117,1.50128,1.50106,1.50117,96.81,1.50133,1.50141,1.50123,1.50135,118.25,True
'2018-11-23T13:26:00',1.50116,1.50132,1.50114,1.50123,86.0,1.50132,1.50148,1.50129,1.50139,99.81,True
'2018-11-23T13:27:00',1.50122,1.50142,1.50116,1.50122,77.5,1.50138,1.50158,1.50131,1.50138,83.3,False
'2018-11-23T13:28:00',1.50122,1.50136,1.50122,1.50129,101.75,1.50139,1.50152,1.50139,1.50143,90.68,True
'2018-11-23T13:29:00',1.50131,1.50147,1.5013,1.50147,67.25,1.50145,1.50163,1.50145,1.50163,78.48,True
'2018-11-23T13:30:00',1.50146,1.50155,1.50137,1.50142,96.75,1.50162,1.5017,1.50153,1.50159,106.5,False
'2018-11-23T13:31:00',1.50143,1.50154,1.50141,1.50146,76.0,1.50159,1.50166,1.50157,1.50161,84.75,True
'2018-11-23T13:32:00',1.50146,1.50183,1.50146,1.50176,96.75,1.5016,1.50199,1.5016,1.50192,100.99,False
'2018-11-23T13:33:00',1.50175,1.50176,1.50154,1.50173,89.47,1.50191,1.50192,1.5017,1.50189,78.0,True
'2018-11-23T13:34:00',1.50175,1.50181,1.50159,1.5018,58.49,1.5019,1.50198,1.50175,1.50196,54.37,True
'2018-11-23T13:35:00',1.50183,1.50186,1.50168,1.50174,75.5,1.50198,1.50202,1.50183,1.50189,70.75,False
'2018-11-23T13:36:00',1.50175,1.5018,1.50166,1.50168,80.54,1.5019,1.50196,1.5018,1.50183,87.0,False
'2018-11-23T13:37:00',1.50169,1.50174,1.50161,1.50174,72.74,1.50183,1.50187,1.50176,1.50187,65.5,True
'2018-11-23T13:38:00',1.50175,1.50176,1.50134,1.50134,115.95,1.50187,1.50187,1.50146,1.50146,106.5,False
'2018-11-23T13:39:00',1.50135,1.50157,1.50125,1.50155,107.8,1.50146,1.50172,1.50136,1.50171,110.5,True
'2018-11-23T13:40:00',1.50156,1.50182,1.50152,1.50179,76.7,1.50173,1.50198,1.50168,1.50195,92.31,True
'2018-11-23T13:41:00',1.5018,1.50211,1.5018,1.5021,107.45,1.50196,1.50227,1.50196,1.50226,114.0,True
'2018-11-23T13:42:00',1.50211,1.50222,1.50205,1.50217,93.38,1.50226,1.50237,1.5022,1.50229,84.5,False
'2018-11-23T13:43:00',1.50219,1.50223,1.50206,1.50216,103.37,1.50231,1.50234,1.50217,1.5023,98.5,False
'2018-11-23T13:44:00',1.50216,1.50218,1.50189,1.50197,113.74,1.50231,1.50231,1.50205,1.50209,114.1,False
'2018-11-23T13:45:00',1.50197,1.50206,1.50195,1.50205,89.61,1.50212,1.50221,1.50208,1.50219,84.21,True
'2018-11-23T13:46:00',1.50205,1.50218,1.502,1.50206,118.0,1.5022,1.50231,1.50215,1.50219,120.95,False
'2018-11-23T13:47:00',1.50206,1.50206,1.50191,1.50192,76.25,1.50218,1.50221,1.50205,1.50208,70.25,False
'2018-11-23T13:48:00',1.50192,1.50205,1.5019,1.50204,96.85,1.50209,1.50221,1.50207,1.50218,86.5,True
'2018-11-23T13:49:00',1.50204,1.50209,1.50188,1.50188,105.5,1.50221,1.50222,1.50201,1.50202,100.74,False
'2018-11-23T13:50:00',1.50189,1.50208,1.50189,1.50207,77.5,1.50204,1.50224,1.50204,1.50222,78.5,True
'2018-11-23T13:51:00',1.50206,1.50216,1.50202,1.50207,53.75,1.50222,1.50231,1.50218,1.50219,60.0,False
'2018-11-23T13:52:00',1.50207,1.50214,1.5019,1.50197,114.0,1.50221,1.50228,1.50205,1.50211,117.31,False
'2018-11-23T13:53:00',1.50197,1.50197,1.50176,1.50176,76.5,1.50213,1.50213,1.50191,1.50192,92.0,False
'2018-11-23T13:54:00',1.50175,1.50185,1.50167,1.50167,87.5,1.50191,1.502,1.50182,1.50183,84.5,False
'2018-11-23T13:55:00',1.5017,1.50179,1.50143,1.50157,125.75,1.50186,1.50195,1.5016,1.50172,138.25,False
'2018-11-23T13:56:00',1.50157,1.50178,1.50145,1.50177,160.75,1.50173,1.50194,1.5016,1.50192,155.25,True
'2018-11-23T13:57:00',1.50177,1.50187,1.50164,1.50184,145.25,1.50193,1.50205,1.50181,1.50198,138.06,False
'2018-11-23T13:58:00',1.50184,1.50185,1.50133,1.50134,159.69,1.50199,1.50201,1.50149,1.50151,146.37,False
'2018-11-23T13:59:00',1.50134,1.50149,1.50119,1.50129,190.1,1.50149,1.50165,1.50136,1.50144,157.5,True
'2018-11-23T14:00:00',1.50135,1.50193,1.50135,1.50183,172.25,1.50151,1.50209,1.50151,1.50199,163.59,False
'2018-11-23T14:01:00',1.50183,1.50184,1.50151,1.50163,123.44,1.50198,1.502,1.50166,1.50175,108.36,True
'2018-11-23T14:02:00',1.50161,1.50209,1.5016,1.50204,136.35,1.50175,1.50225,1.50175,1.5022,135.47,True
'2018-11-23T14:03:00',1.50203,1.50225,1.50203,1.50221,99.37,1.5022,1.50239,1.5022,1.50237,97.55,True
'2018-11-23T14:04:00',1.50221,1.50232,1.50221,1.5023,43.0,1.50238,1.50247,1.50238,1.50245,48.31,False
'2018-11-23T14:05:00',1.50229,1.50232,1.50201,1.50211,103.19,1.50244,1.50247,1.50217,1.50227,91.38,False
'2018-11-23T14:06:00',1.5021,1.50217,1.50184,1.50189,115.25,1.50226,1.50233,1.50201,1.50205,108.43,False
'2018-11-23T14:07:00',1.5019,1.50212,1.50188,1.50211,54.44,1.50206,1.50229,1.50203,1.50228,61.53,True
'2018-11-23T14:08:00',1.50211,1.5022,1.502,1.50212,111.66,1.50229,1.50236,1.50215,1.50228,90.73,False
'2018-11-23T14:09:00',1.50212,1.50217,1.50196,1.50197,88.5,1.5023,1.50234,1.50211,1.50213,100.8,False
'2018-11-23T14:10:00',1.50197,1.5021,1.50192,1.50193,81.0,1.50212,1.50226,1.50209,1.50209,80.06,True
'2018-11-23T14:11:00',1.50188,1.50213,1.50184,1.5021,80.6,1.50205,1.50229,1.50199,1.50226,95.0,True
'2018-11-23T14:12:00',1.5021,1.50224,1.50202,1.50207,91.25,1.50227,1.5024,1.50217,1.50223,93.56,True
'2018-11-23T14:13:00',1.50207,1.50228,1.50201,1.5022,97.45,1.50222,1.50245,1.50217,1.50237,106.93,False
'2018-11-23T14:14:00',1.50221,1.50228,1.50177,1.50189,117.87,1.50237,1.50244,1.5019,1.50206,121.11,False
'2018-11-23T14:15:00',1.50189,1.50215,1.50187,1.50205,142.16,1.50204,1.50231,1.50203,1.50222,168.81,False
'2018-11-23T14:16:00',1.50204,1.50204,1.50135,1.50147,214.96,1.5022,1.5022,1.50152,1.50163,232.63,False
'2018-11-23T14:17:00',1.50144,1.50169,1.50127,1.50148,169.59,1.50161,1.50185,1.50144,1.50165,163.25,True
'2018-11-23T14:18:00',1.5015,1.50171,1.5015,1.50165,103.5,1.50168,1.50187,1.50168,1.50181,104.68,True
'2018-11-23T14:19:00',1.50165,1.50196,1.50163,1.50182,113.2,1.5018,1.50212,1.5018,1.502,110.49,True
'2018-11-23T14:20:00',1.50188,1.50215,1.50188,1.5019,153.87,1.50203,1.50232,1.50203,1.50208,158.87,False
'2018-11-23T14:21:00',1.5019,1.50209,1.50175,1.50176,147.37,1.50207,1.50224,1.5019,1.5019,150.56,True
'2018-11-23T14:22:00',1.50176,1.50209,1.50167,1.50172,108.68,1.50191,1.50226,1.50183,1.50189,118.16,False
'2018-11-23T14:23:00',1.50171,1.50175,1.50161,1.50167,95.62,1.50187,1.50192,1.50176,1.50183,108.18,False
'2018-11-23T14:24:00',1.50165,1.50173,1.50151,1.50163,127.1,1.50183,1.50189,1.50167,1.50178,153.49,True
'2018-11-23T14:25:00',1.5017,1.50183,1.50163,1.50174,130.0,1.50184,1.50199,1.50178,1.50189,155.86,False
'2018-11-23T14:26:00',1.50172,1.50176,1.50155,1.50173,145.12,1.50188,1.50191,1.50167,1.50186,136.5,True
'2018-11-23T14:27:00',1.5017,1.50186,1.5017,1.50174,134.91,1.50184,1.50204,1.50183,1.50189,141.43,True
'2018-11-23T14:28:00',1.50172,1.50197,1.50134,1.50136,96.85,1.50189,1.50213,1.50151,1.50154,97.55,False
'2018-11-23T14:29:00',1.50138,1.50148,1.49828,1.49902,230.35,1.50155,1.50164,1.49923,1.49976,259.08,False
'2018-11-23T14:30:00',1.49917,1.50007,1.49589,1.49968,465.25,1.49969,1.5003,1.49635,1.49988,450.86,True
'2018-11-23T14:31:00',1.49969,1.50052,1.49867,1.49935,304.56,1.49991,1.50076,1.49885,1.4995,259.6,True
'2018-11-23T14:32:00',1.4994,1.50154,1.4994,1.50119,246.22,1.49956,1.50165,1.49956,1.50137,231.34,True
'2018-11-23T14:33:00',1.50121,1.50212,1.50065,1.50186,340.76,1.50139,1.50226,1.5008,1.50204,317.19,True
'2018-11-23T14:34:00',1.50186,1.50268,1.50176,1.50254,213.27,1.50204,1.50282,1.50191,1.50267,198.86,True
'2018-11-23T14:35:00',1.50254,1.50275,1.50207,1.50224,182.43,1.5027,1.50291,1.50222,1.50236,177.0,False
'2018-11-23T14:36:00',1.50224,1.50237,1.50165,1.50177,202.0,1.50238,1.50252,1.50179,1.50194,181.48,False
'2018-11-23T14:37:00',1.50178,1.50195,1.50155,1.50165,174.69,1.50194,1.50211,1.50172,1.50181,146.37,False
'2018-11-23T14:38:00',1.5017,1.50185,1.50162,1.5018,111.93,1.50185,1.502,1.50179,1.50195,102.5,True
'2018-11-23T14:39:00',1.50183,1.50241,1.50163,1.50241,151.33,1.50198,1.50256,1.50179,1.50256,140.56,True
'2018-11-23T14:40:00',1.5024,1.50323,1.50239,1.50323,111.75,1.50255,1.5034,1.50254,1.5034,118.95,True
'2018-11-23T14:41:00',1.50326,1.50418,1.5032,1.50417,186.6,1.50343,1.50439,1.50334,1.50435,168.99,True
'2018-11-23T14:42:00',1.50421,1.5044,1.50353,1.50355,153.37,1.50437,1.50454,1.5037,1.50372,143.66,False
'2018-11-23T14:43:00',1.50354,1.50428,1.50354,1.50387,158.24,1.50372,1.50446,1.50372,1.50403,164.67,True
'2018-11-23T14:44:00',1.50387,1.5047,1.50371,1.5047,149.96,1.50404,1.50485,1.50387,1.50485,157.25,True
'2018-11-23T14:45:00',1.50468,1.50472,1.50412,1.50423,142.86,1.50485,1.50489,1.50427,1.50439,128.06,False
'2018-11-23T14:46:00',1.5042,1.50468,1.5038,1.50393,126.0,1.50434,1.5048,1.50399,1.50409,136.45,False
'2018-11-23T14:47:00',1.50394,1.50434,1.50391,1.50417,150.87,1.5041,1.5045,1.50402,1.50432,157.54,False
'2018-11-23T14:48:00',1.50414,1.5042,1.50345,1.50352,148.49,1.50431,1.50435,1.50361,1.50369,154.18,False
'2018-11-23T14:49:00',1.50351,1.50364,1.50335,1.50359,141.3,1.50366,1.5038,1.5035,1.50374,127.48,True
'2018-11-23T14:50:00',1.50362,1.50383,1.50339,1.50367,146.61,1.50375,1.50399,1.50356,1.50383,131.75,False
'2018-11-23T14:51:00',1.50371,1.50382,1.50341,1.50379,184.74,1.50386,1.50398,1.50357,1.50395,183.85,True
'2018-11-23T14:52:00',1.50377,1.50401,1.50369,1.50369,135.92,1.50394,1.50414,1.50382,1.50385,128.85,False
'2018-11-23T14:53:00',1.50369,1.50382,1.50365,1.50371,114.06,1.50384,1.50397,1.50379,1.50387,103.67,False
'2018-11-23T14:54:00',1.5037,1.5037,1.50347,1.50368,88.3,1.50383,1.50383,1.5036,1.5038,87.11,True
'2018-11-23T14:55:00',1.50368,1.50399,1.50341,1.50377,141.12,1.50379,1.50414,1.50355,1.50393,148.38,False
'2018-11-23T14:56:00',1.50376,1.50383,1.50353,1.50367,107.0,1.50393,1.50399,1.50369,1.50383,104.06,True
'2018-11-23T14:57:00',1.50368,1.50391,1.50328,1.50329,170.0,1.50383,1.50407,1.50342,1.50343,158.6,False
'2018-11-23T14:58:00',1.5033,1.50382,1.50329,1.50372,162.82,1.50343,1.50396,1.50341,1.50389,144.93,True
'2018-11-23T14:59:00',1.50373,1.50421,1.50372,1.50408,147.0,1.50389,1.50434,1.50385,1.50419,158.99,True
'2018-11-23T15:00:00',1.5041,1.50427,1.50376,1.50377,147.75,1.5042,1.5044,1.50392,1.50392,160.34,False
'2018-11-23T15:01:00',1.50378,1.50394,1.50355,1.50389,190.6,1.50393,1.50408,1.50371,1.50405,172.11,True
'2018-11-23T15:02:00',1.50388,1.50411,1.50377,1.50401,132.0,1.50405,1.50426,1.50391,1.50416,114.12,False
'2018-11-23T15:03:00',1.50399,1.50403,1.50374,1.50374,161.87,1.50416,1.50417,1.50387,1.50388,161.72,False
'2018-11-23T15:04:00',1.50378,1.50392,1.50373,1.50391,181.84,1.50388,1.50405,1.50386,1.50402,156.5,True
'2018-11-23T15:05:00',1.50392,1.50413,1.50383,1.50386,131.0,1.50402,1.50427,1.50399,1.50399,133.25,False
'2018-11-23T15:06:00',1.50385,1.50386,1.50327,1.50329,79.85,1.50399,1.50399,1.50345,1.50345,83.49,False
'2018-11-23T15:07:00',1.50328,1.50357,1.50328,1.5034,46.81,1.50344,1.50373,1.50344,1.50356,47.87,False
'2018-11-23T15:08:00',1.50339,1.50347,1.5031,1.50345,88.5,1.50358,1.50364,1.50326,1.50359,92.06,True
'2018-11-23T15:09:00',1.50341,1.50351,1.50311,1.50323,162.05,1.50358,1.50368,1.50327,1.50335,169.62,False
'2018-11-23T15:10:00',1.50323,1.50325,1.5028,1.50283,114.25,1.50336,1.5034,1.50296,1.50297,130.88,True
'2018-11-23T15:11:00',1.50282,1.50328,1.50282,1.50311,159.7,1.50297,1.50343,1.50297,1.50327,144.99,False
'2018-11-23T15:12:00',1.50313,1.50325,1.50279,1.50286,160.19,1.50327,1.50341,1.50295,1.50301,145.63,False
'2018-11-23T15:13:00',1.50286,1.50297,1.50274,1.50277,89.49,1.50299,1.50312,1.50289,1.50295,86.0,False
'2018-11-23T15:14:00',1.50277,1.50293,1.50267,1.50283,112.31,1.50294,1.5031,1.50283,1.50296,119.81,False
'2018-11-23T15:15:00',1.50282,1.50282,1.50254,1.5027,140.8,1.50297,1.50297,1.50269,1.50287,133.5,False
'2018-11-23T15:16:00',1.50269,1.50276,1.5024,1.5026,142.37,1.50286,1.50289,1.50257,1.50276,132.35,True
'2018-11-23T15:17:00',1.5026,1.50276,1.50259,1.50267,124.25,1.50277,1.50292,1.50276,1.5028,106.8,True
'2018-11-23T15:18:00',1.50266,1.50286,1.50263,1.50282,117.6,1.5028,1.50302,1.50275,1.50296,108.88,False
'2018-11-23T15:19:00',1.50281,1.50284,1.50242,1.50263,138.56,1.50296,1.503,1.50258,1.50276,134.0,True
'2018-11-23T15:20:00',1.50264,1.50322,1.50263,1.50317,157.0,1.50276,1.50338,1.50276,1.50333,144.74,True
'2018-11-23T15:21:00',1.50326,1.5037,1.50323,1.50366,145.0,1.50335,1.50385,1.50335,1.5038,132.54,True
'2018-11-23T15:22:00',1.50366,1.50383,1.50359,1.50377,96.25,1.50382,1.50398,1.50374,1.50391,75.5,False
'2018-11-23T15:23:00',1.50374,1.50381,1.50352,1.50364,145.43,1.50389,1.50397,1.50367,1.50379,134.69,False
'2018-11-23T15:24:00',1.50362,1.50375,1.50308,1.50326,128.6,1.50375,1.50389,1.50323,1.50342,122.31,False
'2018-11-23T15:25:00',1.50322,1.50337,1.50284,1.50286,146.56,1.50339,1.50354,1.50298,1.50299,125.81,False
'2018-11-23T15:26:00',1.50288,1.50313,1.50288,1.503,117.49,1.50301,1.50327,1.50301,1.50314,113.5,False
'2018-11-23T15:27:00',1.50296,1.50302,1.50277,1.5028,101.42,1.5031,1.50317,1.50292,1.50296,90.75,False
'2018-11-23T15:28:00',1.50277,1.503,1.50263,1.50285,101.95,1.50292,1.50315,1.50278,1.50299,85.0,True
'2018-11-23T15:29:00',1.50284,1.50309,1.50276,1.50303,63.12,1.50299,1.50325,1.50292,1.50319,57.5,True
'2018-11-23T15:30:00',1.50304,1.5031,1.50277,1.50287,135.74,1.50319,1.50325,1.50293,1.50302,130.94,False
'2018-11-23T15:31:00',1.50288,1.50294,1.50263,1.50291,158.62,1.50303,1.50308,1.50278,1.50307,141.56,True
'2018-11-23T15:32:00',1.50295,1.50305,1.50269,1.50291,128.81,1.50309,1.50321,1.50285,1.50307,115.35,True
'2018-11-23T15:33:00',1.50289,1.50322,1.50283,1.50307,142.04,1.50305,1.50339,1.50299,1.50324,120.0,False
'2018-11-23T15:34:00',1.50307,1.50311,1.50263,1.50263,158.87,1.50327,1.50327,1.50276,1.50278,128.1,False
'2018-11-23T15:35:00',1.50264,1.50296,1.50264,1.50283,141.64,1.5028,1.50311,1.50277,1.50298,126.69,True
'2018-11-23T15:36:00',1.50287,1.50325,1.50285,1.50293,161.99,1.50298,1.5034,1.50298,1.5031,137.49,False
'2018-11-23T15:37:00',1.50294,1.50311,1.50279,1.50289,126.25,1.5031,1.50328,1.50296,1.50306,107.67,False
'2018-11-23T15:38:00',1.5029,1.50309,1.50281,1.50297,105.37,1.50306,1.50325,1.50297,1.50312,100.05,True
'2018-11-23T15:39:00',1.50301,1.50322,1.50293,1.50313,119.5,1.50315,1.50338,1.50308,1.50329,116.04,True
'2018-11-23T15:40:00',1.50312,1.50333,1.50307,1.50314,112.75,1.50327,1.50347,1.50321,1.50331,119.86,True
'2018-11-23T15:41:00',1.50312,1.50335,1.50301,1.50331,58.1,1.50329,1.5035,1.50317,1.50347,62.12,False
'2018-11-23T15:42:00',1.5033,1.50332,1.50307,1.50308,67.06,1.50347,1.50348,1.50322,1.50322,73.12,False
'2018-11-23T15:43:00',1.50308,1.50308,1.50295,1.50297,113.45,1.50321,1.50324,1.50312,1.50314,113.87,True
'2018-11-23T15:44:00',1.50299,1.50321,1.50292,1.50312,93.87,1.50314,1.50343,1.50308,1.50334,105.31,True
'2018-11-23T15:45:00',1.50316,1.50337,1.50305,1.50332,94.97,1.50335,1.50352,1.50324,1.5035,108.56,True
'2018-11-23T15:46:00',1.50334,1.50343,1.50314,1.50322,96.35,1.5035,1.5036,1.5033,1.50338,103.41,False
'2018-11-23T15:47:00',1.50321,1.50323,1.50296,1.50304,114.68,1.50337,1.50339,1.5031,1.50317,122.79,True
'2018-11-23T15:48:00',1.50303,1.50329,1.50301,1.50329,103.1,1.50319,1.50344,1.50314,1.50344,117.5,True
'2018-11-23T15:49:00',1.50329,1.5035,1.50319,1.50345,128.25,1.50345,1.50365,1.50335,1.50363,135.62,True
'2018-11-23T15:50:00',1.50345,1.5039,1.50345,1.50355,161.12,1.50362,1.50404,1.5036,1.5037,144.87,False
'2018-11-23T15:51:00',1.50354,1.50369,1.50332,1.50349,133.25,1.50368,1.50385,1.50348,1.50362,126.53,False
'2018-11-23T15:52:00',1.5035,1.50368,1.50329,1.5036,165.62,1.50362,1.50381,1.50345,1.50375,161.25,True
'2018-11-23T15:53:00',1.5036,1.50373,1.50317,1.50329,193.25,1.50374,1.50386,1.50329,1.50343,197.37,False
'2018-11-23T15:54:00',1.50328,1.50333,1.50306,1.50325,154.69,1.50341,1.50346,1.50324,1.50342,153.56,True
'2018-11-23T15:55:00',1.50324,1.50341,1.50309,1.50327,152.5,1.50342,1.50355,1.50324,1.50343,150.18,False
'2018-11-23T15:56:00',1.50332,1.50334,1.50295,1.503,145.5,1.50348,1.5035,1.50312,1.50314,165.68,False
'2018-11-23T15:57:00',1.50299,1.50307,1.50247,1.50248,211.75,1.50314,1.50324,1.50263,1.50264,203.81,False
'2018-11-23T15:58:00',1.50247,1.50265,1.50203,1.50256,246.3,1.50266,1.50282,1.50222,1.50272,255.81,True
'2018-11-23T15:59:00',1.50254,1.50271,1.50227,1.50246,216.08,1.50272,1.50284,1.50245,1.50261,192.5,False
'2018-11-23T16:00:00',1.50248,1.50269,1.50217,1.50217,204.75,1.50257,1.50281,1.50233,1.50233,215.45,False
'2018-11-23T16:01:00',1.50216,1.5025,1.50207,1.50239,171.85,1.50231,1.50265,1.50221,1.50255,167.75,True
'2018-11-23T16:02:00',1.50239,1.5027,1.50235,1.50263,159.5,1.50254,1.50285,1.5025,1.50277,149.75,False
'2018-11-23T16:03:00',1.50262,1.50262,1.50239,1.50258,107.5,1.50276,1.50276,1.50255,1.50275,94.5,True
'2018-11-23T16:04:00',1.50258,1.50265,1.50243,1.50251,68.25,1.50274,1.50281,1.50259,1.50267,70.75,False
'2018-11-23T16:05:00',1.50252,1.50265,1.50238,1.50247,122.06,1.50268,1.5028,1.50254,1.50262,135.71,True
'2018-11-23T16:06:00',1.50248,1.50274,1.50245,1.50253,101.0,1.50262,1.50288,1.50261,1.50266,125.87,False
'2018-11-23T16:07:00',1.50258,1.50258,1.50215,1.50228,128.0,1.5027,1.50271,1.50231,1.50243,157.0,False
'2018-11-23T16:08:00',1.50228,1.50254,1.50228,1.50246,89.36,1.50242,1.50268,1.50242,1.50261,92.0,True
'2018-11-23T16:09:00',1.50247,1.50263,1.50236,1.50243,119.81,1.50261,1.50279,1.5025,1.50259,122.1,True
'2018-11-23T16:10:00',1.50247,1.50265,1.50237,1.50253,129.1,1.50259,1.50279,1.50253,1.50266,133.88,True
'2018-11-23T16:11:00',1.50252,1.50271,1.50248,1.50266,96.25,1.50266,1.50287,1.50264,1.50283,109.0,True
'2018-11-23T16:12:00',1.50265,1.50286,1.50249,1.50273,107.85,1.50281,1.50299,1.50263,1.50288,120.1,False
'2018-11-23T16:13:00',1.5027,1.5027,1.5023,1.50231,90.5,1.50285,1.50285,1.50247,1.50248,92.0,False
'2018-11-23T16:14:00',1.5023,1.50233,1.50187,1.50191,110.25,1.50247,1.50249,1.50202,1.50207,103.68,False
'2018-11-23T16:15:00',1.50188,1.50201,1.50175,1.50181,124.0,1.50205,1.50216,1.50191,1.50197,117.81,False
'2018-11-23T16:16:00',1.5018,1.50183,1.50149,1.50155,125.85,1.50196,1.50199,1.50166,1.50172,131.06,False
'2018-11-23T16:17:00',1.50154,1.50171,1.5014,1.5014,92.0,1.50171,1.50187,1.50156,1.50156,83.62,False
'2018-11-23T16:18:00',1.50139,1.5015,1.50106,1.50106,111.36,1.50156,1.50166,1.50122,1.50122,118.75,False
'2018-11-23T16:19:00',1.50105,1.50123,1.50083,1.50085,107.5,1.50122,1.50139,1.501,1.501,137.32,False
'2018-11-23T16:20:00',1.50091,1.50095,1.50064,1.5007,155.13,1.50106,1.50108,1.50081,1.50082,125.37,False
'2018-11-23T16:21:00',1.50074,1.50094,1.50069,1.50077,120.5,1.50082,1.50105,1.5008,1.50088,123.5,False
'2018-11-23T16:22:00',1.50075,1.50085,1.50052,1.50085,104.5,1.50088,1.50093,1.50062,1.50093,120.0,True
'2018-11-23T16:23:00',1.50082,1.50141,1.50082,1.5013,138.47,1.50093,1.50157,1.50093,1.50145,142.87,False
'2018-11-23T16:24:00',1.50131,1.50131,1.50099,1.5011,139.02,1.50146,1.50146,1.50113,1.50125,136.0,False
'2018-11-23T16:25:00',1.50111,1.50118,1.50098,1.50116,127.99,1.50126,1.50132,1.50112,1.5013,107.31,True
'2018-11-23T16:26:00',1.50114,1.5016,1.50113,1.50141,133.97,1.5013,1.50174,1.50126,1.50153,133.25,True
'2018-11-23T16:27:00',1.50142,1.50168,1.50133,1.50141,147.44,1.50155,1.50182,1.50147,1.50156,133.87,False
'2018-11-23T16:28:00',1.50142,1.50151,1.50098,1.50122,161.3,1.50156,1.50165,1.50114,1.50139,140.37,False
'2018-11-23T16:29:00',1.50122,1.50147,1.50101,1.5014,150.35,1.50138,1.50161,1.50115,1.50153,116.75,True
'2018-11-23T16:30:00',1.50139,1.50158,1.50139,1.50146,119.58,1.50153,1.50172,1.50153,1.5016,98.5,True
'2018-11-23T16:31:00',1.50148,1.50194,1.50148,1.50184,131.63,1.50161,1.5021,1.50161,1.50199,105.06,False
'2018-11-23T16:32:00',1.50184,1.50185,1.50144,1.50154,155.39,1.502,1.502,1.5016,1.50172,117.0,False
'2018-11-23T16:33:00',1.50154,1.50154,1.50129,1.50146,151.65,1.50171,1.50171,1.50143,1.50161,105.31,True
'2018-11-23T16:34:00',1.50147,1.50158,1.50135,1.50157,99.55,1.50163,1.50172,1.5015,1.50172,83.75,True
'2018-11-23T16:35:00',1.50157,1.50184,1.50152,1.50179,152.54,1.50169,1.50199,1.50168,1.50193,116.75,True
'2018-11-23T16:36:00',1.50181,1.50192,1.50166,1.50188,172.35,1.50197,1.50207,1.5018,1.50204,143.38,False
'2018-11-23T16:37:00',1.50188,1.50188,1.50161,1.50183,132.44,1.50203,1.50204,1.50177,1.502,127.75,True
'2018-11-23T16:38:00',1.50183,1.50196,1.50177,1.50183,94.44,1.50198,1.50212,1.50193,1.50198,103.75,False
'2018-11-23T16:39:00',1.50182,1.50182,1.50152,1.50161,146.94,1.50198,1.50198,1.50168,1.50177,138.25,False
'2018-11-23T16:40:00',1.50162,1.5018,1.50154,1.5018,117.24,1.50178,1.50195,1.5017,1.50195,110.5,True
'2018-11-23T16:41:00',1.5018,1.50197,1.50171,1.50171,118.13,1.50196,1.50213,1.50186,1.50187,105.5,False
'2018-11-23T16:42:00',1.5017,1.5019,1.50143,1.50147,166.35,1.50184,1.50206,1.5016,1.50162,168.18,False
'2018-11-23T16:43:00',1.5015,1.50161,1.50131,1.50131,101.23,1.50163,1.50177,1.50146,1.50146,106.37,False
'2018-11-23T16:44:00',1.50132,1.50153,1.50123,1.50126,140.13,1.50147,1.50169,1.50137,1.50142,135.25,False
'2018-11-23T16:45:00',1.50124,1.50129,1.50106,1.50106,86.04,1.5014,1.50143,1.50122,1.50122,72.0,False
'2018-11-23T16:46:00',1.50104,1.50112,1.50095,1.5011,103.44,1.50119,1.50124,1.5011,1.50121,95.25,True
'2018-11-23T16:47:00',1.50112,1.50122,1.50084,1.50096,186.0,1.50124,1.50134,1.50098,1.50111,181.47,False
'2018-11-23T16:48:00',1.50098,1.50111,1.50078,1.50081,118.5,1.50114,1.50127,1.50092,1.50094,119.12,True
'2018-11-23T16:49:00',1.50081,1.50211,1.5008,1.50184,275.54,1.50095,1.50229,1.50095,1.502,281.49,False
'2018-11-23T16:50:00',1.50186,1.50201,1.50124,1.5013,145.75,1.50201,1.50217,1.50142,1.50146,144.36,False
'2018-11-23T16:51:00',1.50129,1.50132,1.50088,1.50088,146.75,1.50147,1.50148,1.50099,1.50099,143.31,False
'2018-11-23T16:52:00',1.50081,1.50084,1.50054,1.50071,151.71,1.50097,1.50099,1.5007,1.50082,130.12,True
'2018-11-23T16:53:00',1.5007,1.50113,1.50057,1.5011,185.53,1.50082,1.5013,1.50072,1.50127,173.17,True
'2018-11-23T16:54:00',1.50112,1.50133,1.50096,1.50121,219.6,1.50126,1.50148,1.50111,1.50138,208.81,True
'2018-11-23T16:55:00',1.5012,1.50147,1.50111,1.50119,207.43,1.50137,1.50163,1.50125,1.50135,188.0,True
'2018-11-23T16:56:00',1.50118,1.5015,1.50116,1.50128,183.29,1.50133,1.50166,1.50133,1.50145,189.86,True
'2018-11-23T16:57:00',1.50126,1.50164,1.50119,1.50138,183.37,1.50143,1.50177,1.50135,1.50153,215.87,True
'2018-11-23T16:58:00',1.50136,1.50171,1.50126,1.5014,226.5,1.50153,1.50187,1.5014,1.50156,246.12,False
'2018-11-23T16:59:00',1.50139,1.50156,1.50107,1.50107,239.62,1.50153,1.50171,1.50121,1.50123,248.75,False
'2018-11-23T17:00:00',1.50111,1.50111,1.50042,1.50043,273.97,1.50124,1.50128,1.5006,1.50062,280.0,False
'2018-11-23T17:01:00',1.50045,1.50087,1.50037,1.50082,259.36,1.50064,1.50105,1.50051,1.50101,293.94,True
'2018-11-23T17:02:00',1.50082,1.50098,1.50058,1.50087,228.75,1.50099,1.50117,1.50075,1.50105,234.96,True
'2018-11-23T17:03:00',1.50087,1.50109,1.50076,1.50084,182.01,1.50104,1.50126,1.50094,1.501,153.25,True
'2018-11-23T17:04:00',1.50084,1.50114,1.50071,1.50098,138.06,1.50099,1.50131,1.50089,1.50116,116.37,True
'2018-11-23T17:05:00',1.50098,1.50145,1.50094,1.50134,183.3,1.50117,1.50161,1.50112,1.50152,142.5,True
'2018-11-23T17:06:00',1.50136,1.5016,1.5013,1.50137,128.5,1.50155,1.50176,1.50146,1.50152,110.5,False
'2018-11-23T17:07:00',1.50134,1.50134,1.50113,1.50123,126.74,1.50148,1.5015,1.50129,1.50138,115.81,False
'2018-11-23T17:08:00',1.50123,1.50126,1.50036,1.50047,193.87,1.50137,1.50142,1.50053,1.50064,178.87,False
'2018-11-23T17:09:00',1.50051,1.50058,1.50009,1.50026,203.93,1.50066,1.50076,1.50026,1.5004,226.44,False
'2018-11-23T17:10:00',1.5003,1.50038,1.49992,1.49996,158.19,1.50041,1.50054,1.50006,1.50012,187.1,False
'2018-11-23T17:11:00',1.49995,1.49996,1.49946,1.4998,182.31,1.50012,1.50012,1.49963,1.49997,223.38,False
'2018-11-23T17:12:00',1.4998,1.49981,1.49923,1.49923,170.5,1.49996,1.49998,1.4994,1.4994,197.0,False
'2018-11-23T17:13:00',1.4992,1.49963,1.49908,1.49929,158.5,1.49939,1.49979,1.49924,1.49944,172.5,False
'2018-11-23T17:14:00',1.49929,1.49934,1.49907,1.49915,164.07,1.49943,1.49947,1.49924,1.49931,178.0,False
'2018-11-23T17:15:00',1.49916,1.49922,1.49896,1.49912,179.55,1.49931,1.49939,1.4991,1.49925,189.0,False
'2018-11-23T17:16:00',1.49916,1.4992,1.49886,1.49886,134.5,1.49928,1.49933,1.49903,1.49904,149.0,False
'2018-11-23T17:17:00',1.49886,1.49916,1.49875,1.4989,151.25,1.49903,1.49933,1.49892,1.49907,155.0,False
'2018-11-23T17:18:00',1.49894,1.499,1.4987,1.49883,121.38,1.4991,1.49916,1.49885,1.499,124.25,False
'2018-11-23T17:19:00',1.49883,1.49893,1.49871,1.49891,115.5,1.49899,1.4991,1.49888,1.49907,118.56,False
'2018-11-23T17:20:00',1.49889,1.49891,1.4987,1.49877,113.0,1.49904,1.49907,1.49885,1.49893,126.0,True
'2018-11-23T17:21:00',1.49879,1.49906,1.49879,1.49906,156.0,1.49893,1.49923,1.49893,1.49923,158.25,True
'2018-11-23T17:22:00',1.49908,1.49957,1.49905,1.49951,138.75,1.49922,1.49973,1.49922,1.49968,124.35,False
'2018-11-23T17:23:00',1.4995,1.49952,1.49918,1.49919,104.0,1.49968,1.49968,1.49936,1.49936,105.19,False
'2018-11-23T17:24:00',1.49917,1.49923,1.49876,1.49888,122.1,1.49934,1.49941,1.49892,1.49905,132.5,False
'2018-11-23T17:25:00',1.49891,1.49899,1.49887,1.49897,66.35,1.49904,1.49917,1.49903,1.49914,65.31,True
'2018-11-23T17:26:00',1.49899,1.49931,1.49892,1.49927,108.75,1.49915,1.49946,1.49911,1.49941,113.75,False
'2018-11-23T17:27:00',1.49922,1.49923,1.49892,1.49894,69.5,1.49938,1.49938,1.49908,1.49909,77.93,False
'2018-11-23T17:28:00',1.49891,1.49893,1.49865,1.49873,90.94,1.49909,1.49909,1.49883,1.49889,102.29,False
'2018-11-23T17:29:00',1.49873,1.49879,1.49844,1.49879,144.87,1.4989,1.49896,1.49859,1.49896,142.25,True
'2018-11-23T17:30:00',1.49881,1.49887,1.49858,1.49864,136.06,1.49897,1.49905,1.49875,1.49881,123.31,False
'2018-11-23T17:31:00',1.49865,1.49887,1.49865,1.49881,94.5,1.49882,1.49902,1.49882,1.49898,100.75,True
'2018-11-23T17:32:00',1.49881,1.49896,1.49876,1.49891,104.19,1.49899,1.49914,1.49894,1.49907,107.25,False
'2018-11-23T17:33:00',1.49889,1.49891,1.49879,1.49883,85.89,1.49903,1.49907,1.49894,1.49899,82.19,False
'2018-11-23T17:34:00',1.49882,1.49886,1.49869,1.49873,72.25,1.49897,1.49901,1.49885,1.49888,75.5,False
'2018-11-23T17:35:00',1.49872,1.49885,1.49872,1.49881,58.5,1.49888,1.49901,1.49888,1.49897,53.0,True
'2018-11-23T17:36:00',1.4988,1.49886,1.49865,1.49869,102.25,1.49896,1.49902,1.4988,1.49888,94.0,True
'2018-11-23T17:37:00',1.49872,1.4989,1.4986,1.49862,128.6,1.49888,1.49906,1.49877,1.49878,121.01,False
'2018-11-23T17:38:00',1.49861,1.49884,1.49857,1.49879,100.25,1.49878,1.49901,1.49871,1.49895,90.34,False
'2018-11-23T17:39:00',1.49881,1.49883,1.49855,1.49875,109.25,1.49897,1.49897,1.49871,1.4989,96.11,True
'2018-11-23T17:40:00',1.49877,1.49896,1.49877,1.49896,47.0,1.4989,1.49911,1.4989,1.49911,51.26,True
'2018-11-23T17:41:00',1.49897,1.49908,1.49895,1.49901,82.0,1.49914,1.49922,1.49908,1.49917,84.75,True
'2018-11-23T17:42:00',1.49903,1.4991,1.49897,1.49907,77.44,1.49918,1.49926,1.49913,1.49922,74.0,False
'2018-11-23T17:43:00',1.49901,1.49907,1.49887,1.49904,98.5,1.49919,1.49924,1.49904,1.49918,87.25,True
'2018-11-23T17:44:00',1.49904,1.49926,1.49893,1.49911,114.44,1.49917,1.4994,1.49908,1.49926,109.19,True
'2018-11-23T17:45:00',1.49913,1.49936,1.4988,1.49931,154.64,1.49926,1.49953,1.49896,1.49948,129.25,True
'2018-11-23T17:46:00',1.49931,1.49943,1.49914,1.49932,104.27,1.49946,1.49959,1.49931,1.49952,95.19,False
'2018-11-23T17:47:00',1.49933,1.4994,1.49919,1.4994,77.5,1.4995,1.49959,1.49936,1.49958,63.13,True
'2018-11-23T17:48:00',1.49939,1.49947,1.49906,1.49941,143.87,1.49958,1.49963,1.49922,1.49958,136.32,False
'2018-11-23T17:49:00',1.49938,1.49945,1.49901,1.49919,168.94,1.49956,1.49962,1.49917,1.49936,173.75,False
'2018-11-23T17:50:00',1.4992,1.49935,1.49916,1.49919,91.75,1.49936,1.49952,1.49934,1.49938,85.51,False
'2018-11-23T17:51:00',1.49919,1.49933,1.49906,1.49913,160.49,1.49936,1.4995,1.49925,1.49931,164.01,False
'2018-11-23T17:52:00',1.49912,1.49925,1.49895,1.499,157.93,1.4993,1.49943,1.49913,1.49917,153.45,False
'2018-11-23T17:53:00',1.499,1.49924,1.4989,1.49892,156.89,1.49916,1.49943,1.49908,1.49911,145.68,False
'2018-11-23T17:54:00',1.4989,1.4989,1.49868,1.49868,166.01,1.49909,1.49909,1.49885,1.49886,133.88,True
'2018-11-23T17:55:00',1.49868,1.49891,1.49862,1.49866,147.29,1.49885,1.49909,1.49881,1.49885,138.62,False
'2018-11-23T17:56:00',1.49866,1.49878,1.49854,1.49856,107.03,1.49886,1.49896,1.49873,1.49873,106.47,True
'2018-11-23T17:57:00',1.49855,1.49884,1.49853,1.49884,136.23,1.49873,1.49897,1.49871,1.49897,145.22,True
'2018-11-23T17:58:00',1.49883,1.49905,1.49883,1.49904,116.73,1.49897,1.49917,1.49896,1.49916,120.87,True
'2018-11-23T17:59:00',1.49903,1.49907,1.49876,1.49888,149.25,1.49916,1.4992,1.49894,1.49905,172.78,False
'2018-11-23T18:00:00',1.49887,1.49897,1.49858,1.49858,122.83,1.49903,1.49913,1.49875,1.49875,140.07,False
'2018-11-23T18:01:00',1.49858,1.49878,1.49847,1.4986,164.02,1.49878,1.49892,1.49867,1.49876,201.09,True
'2018-11-23T18:02:00',1.49859,1.49907,1.49859,1.49907,121.26,1.49876,1.49924,1.49876,1.49924,145.19,True
'2018-11-23T18:03:00',1.49908,1.49908,1.49888,1.49899,108.01,1.49924,1.49924,1.49907,1.49915,140.69,False
'2018-11-23T18:04:00',1.49901,1.49901,1.49857,1.49871,146.52,1.49915,1.49915,1.49876,1.49886,205.49,True
'2018-11-23T18:05:00',1.49871,1.49902,1.49869,1.49887,139.44,1.49887,1.49914,1.49887,1.49899,193.54,False
'2018-11-23T18:06:00',1.49887,1.49894,1.4987,1.49888,122.69,1.499,1.49907,1.49886,1.49901,173.09,True
'2018-11-23T18:07:00',1.49888,1.49905,1.49864,1.49891,119.39,1.49902,1.49922,1.49882,1.4991,144.34,False
'2018-11-23T18:08:00',1.49892,1.49898,1.49827,1.49827,172.26,1.49911,1.49915,1.49843,1.49846,177.09,False
'2018-11-23T18:09:00',1.49828,1.49831,1.49815,1.49823,104.75,1.49845,1.4985,1.49833,1.4984,144.5,False
'2018-11-23T18:10:00',1.49823,1.49827,1.49809,1.49817,79.0,1.4984,1.49843,1.49825,1.49834,101.57,False
'2018-11-23T18:11:00',1.49819,1.49826,1.49801,1.49816,133.44,1.49836,1.49843,1.49816,1.49833,170.11,True
'2018-11-23T18:12:00',1.49815,1.49829,1.49813,1.49821,133.04,1.49831,1.49845,1.4983,1.49839,144.0,False
'2018-11-23T18:13:00',1.49823,1.49827,1.49787,1.49794,219.69,1.49839,1.49846,1.49804,1.49812,202.58,False
'2018-11-23T18:14:00',1.49796,1.49807,1.49782,1.49788,121.3,1.49812,1.49824,1.49799,1.49805,115.02,False
'2018-11-23T18:15:00',1.49789,1.49796,1.49757,1.49757,115.26,1.49805,1.49812,1.49775,1.49776,131.41,False
'2018-11-23T18:16:00',1.49756,1.49769,1.49752,1.49769,60.45,1.49776,1.49785,1.4977,1.49784,59.0,True
'2018-11-23T18:17:00',1.49768,1.49771,1.49754,1.49755,54.54,1.49784,1.49788,1.49772,1.49774,45.69,False
'2018-11-23T18:18:00',1.49755,1.49758,1.49738,1.49739,138.0,1.49774,1.4978,1.49757,1.49758,129.36,False
'2018-11-23T18:19:00',1.49738,1.49753,1.49737,1.4975,91.72,1.49757,1.49768,1.49754,1.49767,103.45,True
'2018-11-23T18:20:00',1.49753,1.4976,1.49743,1.49745,81.0,1.49767,1.49775,1.49761,1.49763,101.82,True
'2018-11-23T18:21:00',1.49746,1.49761,1.49732,1.49735,108.63,1.49765,1.49778,1.49753,1.49755,122.81,False
'2018-11-23T18:22:00',1.49733,1.49742,1.49702,1.49702,185.66,1.49754,1.49759,1.4972,1.4972,164.35,False
'2018-11-23T18:23:00',1.49702,1.49716,1.49684,1.49692,122.73,1.49721,1.4973,1.49702,1.49711,130.84,False
'2018-11-23T18:24:00',1.49691,1.49698,1.4967,1.49687,154.36,1.49709,1.49715,1.49689,1.49705,129.78,True
'2018-11-23T18:25:00',1.49686,1.49706,1.49685,1.49699,121.88,1.49704,1.49726,1.49703,1.49718,111.9,True
'2018-11-23T18:26:00',1.497,1.4972,1.49699,1.4972,121.95,1.4972,1.49739,1.49717,1.49739,93.03,True
'2018-11-23T18:27:00',1.49721,1.49723,1.49708,1.49716,131.71,1.4974,1.49741,1.49727,1.49735,115.97,True
'2018-11-23T18:28:00',1.49716,1.49723,1.49709,1.49713,126.06,1.49733,1.49742,1.49726,1.49733,113.09,True
'2018-11-23T18:29:00',1.49715,1.49726,1.49689,1.49691,140.94,1.49734,1.49742,1.49707,1.49709,167.15,False
'2018-11-23T18:30:00',1.49692,1.49707,1.49669,1.49677,91.5,1.4971,1.49724,1.49682,1.49692,111.84,True
'2018-11-23T18:31:00',1.49677,1.49717,1.49677,1.49705,140.94,1.49693,1.49731,1.49693,1.49723,161.18,False
'2018-11-23T18:32:00',1.49704,1.49712,1.49683,1.4969,110.41,1.49722,1.4973,1.497,1.49708,106.96,True
'2018-11-23T18:33:00',1.49689,1.49717,1.49689,1.4971,124.46,1.49706,1.49734,1.49706,1.49725,118.5,False
'2018-11-23T18:34:00',1.4971,1.49711,1.49665,1.49665,124.94,1.49727,1.49728,1.49683,1.49685,108.37,False
'2018-11-23T18:35:00',1.49668,1.49671,1.4965,1.49656,108.66,1.49686,1.49689,1.49667,1.49675,90.44,True
'2018-11-23T18:36:00',1.49653,1.49704,1.49648,1.49703,152.24,1.49669,1.4972,1.49664,1.4972,127.19,True
'2018-11-23T18:37:00',1.49704,1.49721,1.49702,1.49716,125.98,1.49721,1.49737,1.49718,1.49732,108.75,True
'2018-11-23T18:38:00',1.49715,1.49741,1.4971,1.49727,142.88,1.49732,1.49761,1.49726,1.49746,136.83,True
'2018-11-23T18:39:00',1.49728,1.49772,1.49728,1.4977,118.01,1.49746,1.4979,1.49746,1.4979,126.06,True
'2018-11-23T18:40:00',1.49772,1.49773,1.49744,1.49747,102.81,1.4979,1.4979,1.49761,1.49762,100.3,False
'2018-11-23T18:41:00',1.49746,1.49746,1.49722,1.4973,77.78,1.49762,1.49762,1.4974,1.49747,75.44,False
'2018-11-23T18:42:00',1.49728,1.49728,1.49697,1.49697,86.95,1.49744,1.49744,1.49712,1.49712,95.14,False
'2018-11-23T18:43:00',1.49697,1.49714,1.49697,1.49702,78.5,1.49713,1.49728,1.49713,1.49718,98.25,False
'2018-11-23T18:44:00',1.49702,1.49702,1.49681,1.49689,116.19,1.49716,1.49717,1.49696,1.49707,126.73,False
'2018-11-23T18:45:00',1.49689,1.4969,1.49627,1.49677,164.59,1.49707,1.49707,1.49644,1.49694,194.27,False
'2018-11-23T18:46:00',1.49673,1.4968,1.4965,1.49662,131.63,1.4969,1.49699,1.49668,1.49682,119.35,False
'2018-11-23T18:47:00',1.49662,1.49675,1.49651,1.49659,108.07,1.49682,1.49694,1.49669,1.49676,110.42,True
'2018-11-23T18:48:00',1.49659,1.49693,1.49659,1.49693,107.25,1.49677,1.49713,1.49675,1.49713,123.66,True
'2018-11-23T18:49:00',1.49693,1.49709,1.49648,1.4965,98.32,1.49713,1.49726,1.49666,1.49667,116.08,False
'2018-11-23T18:50:00',1.4965,1.4965,1.49592,1.49592,94.04,1.49666,1.49669,1.4961,1.49612,97.44,False
'2018-11-23T18:51:00',1.49591,1.49608,1.4959,1.49604,94.13,1.4961,1.49625,1.49606,1.4962,76.7,False
'2018-11-23T18:52:00',1.49602,1.49602,1.49556,1.4956,129.26,1.4962,1.4962,1.49573,1.49577,118.03,False
'2018-11-23T18:53:00',1.49559,1.49565,1.49537,1.49537,125.1,1.49575,1.49581,1.49553,1.49553,119.79,False
'2018-11-23T18:54:00',1.49535,1.49535,1.49512,1.49524,149.95,1.49553,1.49553,1.4953,1.49545,152.26,False
'2018-11-23T18:55:00',1.49522,1.49531,1.49508,1.49526,164.23,1.49543,1.49551,1.49526,1.49547,185.27,True
'2018-11-23T18:56:00',1.49526,1.49582,1.49526,1.49573,130.72,1.49547,1.496,1.49547,1.49588,156.36,True
'2018-11-23T18:57:00',1.4957,1.49603,1.49568,1.49588,142.32,1.49589,1.49624,1.49586,1.49607,170.37,True
'2018-11-23T18:58:00',1.49588,1.49613,1.49581,1.49599,122.31,1.49606,1.49632,1.496,1.49616,133.7,True
'2018-11-23T18:59:00',1.49599,1.49671,1.49599,1.49649,154.25,1.49618,1.49686,1.49618,1.49665,157.46,False
'2018-11-23T19:00:00',1.49648,1.4966,1.49643,1.49643,80.0,1.49662,1.49673,1.49658,1.49659,89.39,True
'2018-11-23T19:01:00',1.4964,1.49662,1.49639,1.49662,100.25,1.49654,1.49677,1.49654,1.49676,102.49,True
'2018-11-23T19:02:00',1.49661,1.49678,1.49653,1.49673,78.44,1.49676,1.49697,1.49672,1.49692,60.13,True
'2018-11-23T19:03:00',1.49674,1.49684,1.49674,1.49678,42.75,1.49692,1.49701,1.49692,1.49697,38.81,True
'2018-11-23T19:04:00',1.4968,1.49685,1.49663,1.49685,84.37,1.49697,1.49704,1.49681,1.49704,66.32,True
'2018-11-23T19:05:00',1.49687,1.49709,1.49682,1.49685,112.69,1.49705,1.49729,1.49701,1.49702,105.07,False
'2018-11-23T19:06:00',1.49683,1.49702,1.49675,1.49702,79.72,1.49702,1.49721,1.49691,1.49721,71.11,True
'2018-11-23T19:07:00',1.49701,1.49713,1.49695,1.49713,55.0,1.49721,1.49731,1.49716,1.4973,64.02,True
'2018-11-23T19:08:00',1.49714,1.49722,1.49712,1.49716,38.69,1.49729,1.49742,1.49729,1.49736,31.69,False
'2018-11-23T19:09:00',1.49716,1.49722,1.49711,1.49716,86.97,1.49737,1.49738,1.49728,1.49736,75.76,False
'2018-11-23T19:10:00',1.49716,1.49717,1.49713,1.49717,58.16,1.49737,1.49738,1.4973,1.49737,65.63,True
'2018-11-23T19:11:00',1.49719,1.49725,1.49714,1.49716,69.6,1.49737,1.49741,1.4973,1.49734,67.9,True
'2018-11-23T19:12:00',1.49715,1.49768,1.49715,1.49766,99.47,1.49733,1.49789,1.49733,1.49786,122.09,True
'2018-11-23T19:13:00',1.49767,1.49845,1.49765,1.49829,165.59,1.49786,1.49868,1.49784,1.49856,147.59,False
'2018-11-23T19:14:00',1.49826,1.49827,1.49787,1.49793,233.43,1.49856,1.49856,1.49807,1.49815,187.56,False
'2018-11-23T19:15:00',1.49793,1.49809,1.49791,1.49803,90.4,1.49816,1.49839,1.49816,1.49833,86.94,True
'2018-11-23T19:16:00',1.49803,1.4981,1.49792,1.49805,91.68,1.49832,1.49841,1.49812,1.49836,94.75,False
'2018-11-23T19:17:00',1.49806,1.49807,1.49805,1.49806,28.25,1.49836,1.49839,1.49832,1.49832,27.0,False
'2018-11-23T19:18:00',1.49803,1.49803,1.49775,1.49777,87.9,1.49832,1.49832,1.49794,1.49796,89.44,False
'2018-11-23T19:19:00',1.49777,1.49781,1.49773,1.49773,113.05,1.49796,1.49801,1.49793,1.49795,100.44,False
'2018-11-23T19:20:00',1.49773,1.49777,1.49753,1.49753,170.32,1.49796,1.49801,1.49764,1.49764,155.62,False
'2018-11-23T19:21:00',1.49753,1.4976,1.49668,1.49728,330.75,1.49768,1.49791,1.49712,1.49744,295.07,True
'2018-11-23T19:22:00',1.49728,1.49769,1.49695,1.4971,252.91,1.49742,1.49807,1.49731,1.49742,218.92,False
'2018-11-23T19:23:00',1.49713,1.49738,1.49703,1.49738,183.72,1.49742,1.49761,1.49731,1.49761,148.79,True
'2018-11-23T19:24:00',1.49741,1.49744,1.49719,1.4972,67.51,1.49761,1.49771,1.49744,1.49747,79.01,True
'2018-11-23T19:25:00',1.49721,1.49748,1.4972,1.49748,42.22,1.49747,1.49772,1.49747,1.49772,39.52,True
'2018-11-23T19:26:00',1.49748,1.49749,1.49747,1.49748,17.98,1.49772,1.49772,1.49772,1.49772,16.1,True
'2018-11-23T19:27:00',1.49752,1.49762,1.49752,1.49761,41.57,1.49778,1.49786,1.49775,1.49784,50.22,True
'2018-11-23T19:28:00',1.49761,1.49822,1.4976,1.49822,65.45,1.49784,1.49849,1.49782,1.49848,66.5,True
'2018-11-23T19:29:00',1.49823,1.49855,1.4982,1.49847,184.38,1.49848,1.49883,1.49846,1.49876,224.61,False
'2018-11-23T19:30:00',1.49849,1.49851,1.49839,1.49839,122.08,1.49876,1.49876,1.4986,1.49863,114.5,False
'2018-11-23T19:31:00',1.49839,1.4985,1.49642,1.49771,229.94,1.49861,1.49872,1.49684,1.4981,203.99,True
'2018-11-23T19:32:00',1.49772,1.49863,1.49765,1.49825,134.72,1.49807,1.49885,1.49799,1.4985,128.62,False
'2018-11-23T19:33:00',1.49826,1.49837,1.49771,1.49831,176.99,1.49847,1.4987,1.49808,1.4986,173.83,False
'2018-11-23T19:34:00',1.49834,1.49834,1.49601,1.49762,326.34,1.4986,1.49863,1.4969,1.49844,329.58,False
'2018-11-23T19:35:00',1.49759,1.49817,1.49679,1.49714,190.98,1.49842,1.49853,1.4971,1.49729,202.62,False
'2018-11-23T19:36:00',1.49711,1.49818,1.49703,1.49791,271.82,1.49729,1.4985,1.49729,1.49828,255.74,False
'2018-11-23T19:37:00',1.49791,1.4981,1.49707,1.49756,251.62,1.49824,1.49847,1.49744,1.49796,244.47,False
'2018-11-23T19:38:00',1.49756,1.49798,1.49751,1.49791,184.75,1.49793,1.49828,1.4979,1.49826,188.95,True
'2018-11-23T19:39:00',1.49791,1.49807,1.49768,1.49792,155.38,1.49824,1.49842,1.49799,1.49817,160.81,True
'2018-11-23T19:40:00',1.49794,1.49826,1.49772,1.49802,104.34,1.49817,1.49851,1.49812,1.4984,119.31,False
'2018-11-23T19:41:00',1.49804,1.49804,1.4976,1.4977,327.25,1.4984,1.49842,1.49801,1.49823,376.34,True
'2018-11-23T19:42:00',1.4977,1.4982,1.4975,1.4982,266.11,1.49824,1.49855,1.49782,1.49855,268.54,True
'2018-11-23T19:43:00',1.49818,1.49828,1.49775,1.49812,145.94,1.49854,1.49856,1.49819,1.49841,156.98,False
'2018-11-23T19:44:00',1.49812,1.49825,1.49769,1.49792,191.78,1.4984,1.49847,1.49808,1.49826,191.27,False
'2018-11-23T19:45:00',1.49793,1.49819,1.4979,1.49817,99.68,1.49826,1.49851,1.49821,1.49849,107.31,False
'2018-11-23T19:46:00',1.49817,1.49819,1.49812,1.49813,13.0,1.49847,1.49848,1.49842,1.49845,12.62,True
'2018-11-23T19:47:00',1.49813,1.49822,1.49798,1.49804,48.94,1.49844,1.49848,1.49835,1.49841,52.99,False
'2018-11-23T19:48:00',1.49805,1.49811,1.49789,1.49797,86.17,1.49841,1.49841,1.49823,1.49835,83.12,False
'2018-11-23T19:49:00',1.49798,1.49801,1.49781,1.49792,72.25,1.49835,1.49838,1.49818,1.49834,69.75,False
'2018-11-23T19:50:00',1.49793,1.49794,1.49741,1.49759,105.47,1.49835,1.49837,1.49777,1.49798,102.74,False
'2018-11-23T19:51:00',1.49759,1.49773,1.49755,1.49765,55.61,1.49797,1.49806,1.4979,1.49803,45.86,True
'2018-11-23T19:52:00',1.49768,1.49805,1.49758,1.49799,107.97,1.49798,1.49851,1.49787,1.49842,104.35,True
'2018-11-23T19:53:00',1.49798,1.4981,1.49796,1.4981,31.87,1.49842,1.49848,1.49839,1.49847,37.25,True
'2018-11-23T19:54:00',1.49807,1.49811,1.49737,1.4975,163.63,1.49847,1.49847,1.49775,1.49787,161.94,True
'2018-11-23T19:55:00',1.49749,1.49815,1.49749,1.49778,146.3,1.49786,1.49851,1.49784,1.49811,149.18,True
'2018-11-23T19:56:00',1.49778,1.49816,1.4974,1.49771,109.04,1.49809,1.49853,1.49779,1.49814,105.0,False
'2018-11-23T19:57:00',1.49771,1.49775,1.49742,1.49761,88.85,1.49813,1.49813,1.49779,1.49799,84.5,False
'2018-11-23T19:58:00',1.49761,1.49761,1.49744,1.49759,100.97,1.498,1.49804,1.49783,1.49794,99.15,True
'2018-11-23T19:59:00',1.49757,1.49779,1.49757,1.4977,114.88,1.49794,1.49816,1.49786,1.49803,114.86,True
'2018-11-23T20:00:00',1.4977,1.4978,1.49757,1.49758,93.0,1.498,1.49816,1.49791,1.49801,89.56,False
'2018-11-23T20:01:00',1.49759,1.49779,1.49759,1.49761,86.25,1.49801,1.49809,1.49801,1.49808,79.5,True
'2018-11-23T20:02:00',1.49761,1.49777,1.49749,1.49771,157.72,1.4981,1.49821,1.49791,1.49811,158.95,True
'2018-11-23T20:03:00',1.49766,1.49787,1.49759,1.49784,60.3,1.49811,1.49825,1.49793,1.49822,62.08,True
'2018-11-23T20:04:00',1.49784,1.49819,1.49784,1.49813,54.02,1.49822,1.4985,1.49819,1.49844,47.54,True
'2018-11-23T20:05:00',1.49813,1.49826,1.49794,1.49807,72.21,1.49844,1.49858,1.49825,1.49841,80.16,True
'2018-11-23T20:06:00',1.49806,1.49836,1.49803,1.49831,104.6,1.49841,1.49863,1.49834,1.4986,108.06,False
'2018-11-23T20:07:00',1.4983,1.4983,1.49801,1.49811,120.84,1.49856,1.49857,1.49834,1.49856,99.6,True
'2018-11-23T20:08:00',1.49811,1.49844,1.49806,1.49843,98.48,1.49858,1.49871,1.49833,1.49871,103.79,False
'2018-11-23T20:09:00',1.49837,1.49837,1.49681,1.49813,228.47,1.49868,1.49868,1.49712,1.49854,259.14,False
'2018-11-23T20:10:00',1.49812,1.49817,1.49804,1.49809,110.5,1.49854,1.4986,1.49833,1.49834,108.5,False
'2018-11-23T20:11:00',1.49809,1.49811,1.49778,1.49811,107.0,1.49835,1.49848,1.49805,1.49848,122.49,True
'2018-11-23T20:12:00',1.4981,1.49837,1.49807,1.49837,76.0,1.49849,1.4987,1.49845,1.49867,89.68,True
'2018-11-23T20:13:00',1.49839,1.4985,1.49809,1.49815,94.96,1.49873,1.4988,1.49846,1.49858,114.22,False
'2018-11-23T20:14:00',1.49815,1.49828,1.49782,1.49822,72.5,1.49858,1.49872,1.49827,1.49868,79.14,True
'2018-11-23T20:15:00',1.49821,1.4985,1.49814,1.4985,71.0,1.49868,1.49881,1.4986,1.49881,75.5,True
'2018-11-23T20:16:00',1.49849,1.49875,1.49811,1.49825,161.19,1.49881,1.49899,1.49854,1.49864,146.32,True
'2018-11-23T20:17:00',1.49826,1.49873,1.49815,1.49844,154.86,1.49864,1.49913,1.49857,1.49893,171.74,False
'2018-11-23T20:18:00',1.49844,1.49855,1.49828,1.49845,79.25,1.49892,1.49893,1.49866,1.49875,83.94,True
'2018-11-23T20:19:00',1.49845,1.49877,1.49832,1.49846,83.98,1.49876,1.49914,1.49872,1.49894,91.79,False
'2018-11-23T20:20:00',1.49843,1.49872,1.49836,1.49843,58.75,1.49895,1.49915,1.49888,1.49898,62.87,False
'2018-11-23T20:21:00',1.49843,1.49843,1.49838,1.49838,10.0,1.49897,1.49898,1.49893,1.49896,10.0,True
'2018-11-23T20:22:00',1.49841,1.49876,1.49833,1.49839,114.62,1.49896,1.49913,1.49879,1.49892,114.88,True
'2018-11-23T20:23:00',1.49836,1.49878,1.49822,1.4985,145.34,1.49892,1.49913,1.49874,1.49903,148.95,False
'2018-11-23T20:24:00',1.4985,1.4985,1.49811,1.49813,160.25,1.49902,1.49902,1.49852,1.49864,158.75,False
'2018-11-23T20:25:00',1.49816,1.49841,1.49805,1.49839,99.0,1.49867,1.49869,1.49839,1.49868,101.88,True
'2018-11-23T20:26:00',1.49839,1.49849,1.49826,1.49827,51.37,1.4987,1.49872,1.49861,1.4987,47.0,False
'2018-11-23T20:27:00',1.49827,1.4983,1.49797,1.49798,108.5,1.49867,1.4988,1.49854,1.49856,109.0,True
'2018-11-23T20:28:00',1.49799,1.49865,1.49787,1.49838,160.75,1.49856,1.49912,1.4985,1.49909,186.29,True
'2018-11-23T20:29:00',1.49838,1.49885,1.49835,1.49862,131.0,1.4991,1.49934,1.49901,1.49925,141.66,True
'2018-11-23T20:30:00',1.4986,1.49905,1.49851,1.49887,74.0,1.49925,1.49938,1.4992,1.49933,87.4,False
'2018-11-23T20:31:00',1.49885,1.49901,1.49866,1.49874,105.22,1.49934,1.49945,1.49924,1.49932,111.51,False
'2018-11-23T20:32:00',1.49874,1.49877,1.49851,1.49864,243.1,1.49923,1.49939,1.49922,1.49931,251.77,True
'2018-11-23T20:33:00',1.49863,1.49888,1.49855,1.49861,276.25,1.49931,1.49942,1.49894,1.49926,277.88,False
'2018-11-23T20:34:00',1.49859,1.49876,1.49855,1.49861,163.5,1.49926,1.49934,1.49912,1.49929,166.25,True
'2018-11-23T20:35:00',1.49864,1.49887,1.49855,1.49884,220.0,1.49927,1.49934,1.49918,1.49933,247.93,True
'2018-11-23T20:36:00',1.49884,1.49893,1.49871,1.49889,191.0,1.49933,1.49941,1.49922,1.49926,248.57,True
'2018-11-23T20:37:00',1.49889,1.49893,1.49873,1.49887,207.0,1.49927,1.49943,1.49919,1.49926,256.04,True
'2018-11-23T20:38:00',1.49886,1.49912,1.49866,1.49886,239.5,1.49926,1.4994,1.49913,1.49921,311.9,True
'2018-11-23T20:39:00',1.49888,1.49929,1.49874,1.49924,109.53,1.49921,1.49962,1.49912,1.49956,107.6,False
'2018-11-23T20:40:00',1.49925,1.49925,1.49895,1.49899,77.89,1.49956,1.49959,1.49924,1.49929,73.36,False
'2018-11-23T20:41:00',1.499,1.49913,1.49894,1.49903,57.84,1.49924,1.49953,1.49919,1.49937,55.1,False
'2018-11-23T20:42:00',1.49902,1.49904,1.49896,1.49896,28.21,1.49937,1.4994,1.49932,1.49934,20.25,False
'2018-11-23T20:43:00',1.49903,1.49903,1.49871,1.49886,58.26,1.49935,1.49935,1.4991,1.49918,53.75,False
'2018-11-23T20:44:00',1.49886,1.49889,1.4988,1.49887,38.5,1.49917,1.49921,1.49914,1.49919,39.12,True
'2018-11-23T20:45:00',1.49911,1.49916,1.49893,1.49908,55.75,1.4993,1.49943,1.49922,1.49941,68.76,True
'2018-11-23T20:46:00',1.49908,1.49932,1.49899,1.49927,151.0,1.4994,1.49945,1.49929,1.49944,184.38,True
'2018-11-23T20:47:00',1.49927,1.49948,1.49911,1.49948,88.44,1.49946,1.49977,1.49946,1.49977,109.86,False
'2018-11-23T20:48:00',1.49948,1.49948,1.49919,1.49919,35.73,1.49976,1.49976,1.49956,1.49956,36.87,False
'2018-11-23T20:49:00',1.49928,1.49928,1.49898,1.49917,121.7,1.49959,1.49962,1.49936,1.4995,127.3,True
'2018-11-23T20:50:00',1.49917,1.49937,1.49913,1.49937,52.0,1.49951,1.49963,1.49936,1.49963,67.16,True
'2018-11-23T20:51:00',1.49936,1.49981,1.49928,1.49962,50.31,1.49963,1.50009,1.49957,1.49992,53.87,False
'2018-11-23T20:52:00',1.49963,1.49979,1.49956,1.49965,71.63,1.49992,1.50012,1.49989,1.50005,56.28,False
'2018-11-23T20:53:00',1.49965,1.49968,1.49964,1.49967,43.14,1.50005,1.50005,1.49999,1.50002,30.24,True
'2018-11-23T20:54:00',1.49967,1.49974,1.49958,1.49958,35.83,1.50002,1.50007,1.49983,1.49983,24.0,False
'2018-11-23T20:55:00',1.49955,1.4996,1.49885,1.49899,73.55,1.49983,1.49985,1.49925,1.49938,68.0,False
'2018-11-23T20:56:00',1.49899,1.49904,1.49899,1.49904,44.37,1.4994,1.49947,1.49934,1.49947,37.19,True
'2018-11-23T20:57:00',1.49901,1.49984,1.49891,1.49948,105.19,1.49947,1.50013,1.49931,1.49991,108.61,False
'2018-11-23T20:58:00',1.49948,1.49948,1.49869,1.49869,123.06,1.49992,1.49995,1.49912,1.49912,120.44,False
'2018-11-23T20:59:00',1.49867,1.49907,1.49844,1.49886,107.0,1.49912,1.49965,1.49885,1.49925,115.25,True
'2018-11-23T21:00:00',1.49886,1.49974,1.49874,1.49901,146.95,1.49922,1.50002,1.49922,1.49959,146.37,False
'2018-11-23T21:01:00',1.49899,1.499,1.49802,1.49802,142.5,1.49959,1.49961,1.49866,1.49875,139.75,True
'2018-11-23T21:02:00',1.49802,1.49947,1.49802,1.49824,154.52,1.49873,1.49988,1.49866,1.49912,150.27,False
'2018-11-23T21:03:00',1.49825,1.49856,1.49798,1.49816,100.19,1.49912,1.49914,1.49876,1.49912,125.75,True
'2018-11-23T21:04:00',1.49816,1.49945,1.49816,1.49849,164.26,1.49913,1.50005,1.49913,1.49929,187.79,True
'2018-11-23T21:05:00',1.49849,1.49955,1.49792,1.498,189.5,1.49932,1.50006,1.49881,1.49897,200.78,False
'2018-11-23T21:06:00',1.49797,1.49905,1.49797,1.49858,148.87,1.49897,1.49956,1.4989,1.49923,126.5,True
'2018-11-23T21:07:00',1.49859,1.49924,1.49853,1.49904,134.0,1.49923,1.49959,1.49879,1.49958,139.26,True
'2018-11-23T21:08:00',1.49904,1.49935,1.49897,1.49927,134.55,1.49959,1.49997,1.49951,1.49976,130.99,True
'2018-11-23T21:09:00',1.49925,1.49944,1.49833,1.49843,143.87,1.49976,1.49983,1.49883,1.49904,142.19,False
'2018-11-23T21:10:00',1.49836,1.49864,1.49829,1.49861,119.23,1.49903,1.49937,1.49882,1.49937,120.82,True
'2018-11-23T21:11:00',1.49863,1.49907,1.49852,1.49862,150.31,1.49939,1.49982,1.49926,1.49941,149.75,False
'2018-11-23T21:12:00',1.49862,1.49904,1.49862,1.49888,54.56,1.49939,1.49968,1.49936,1.49945,58.0,True
'2018-11-23T21:13:00',1.49885,1.49927,1.49842,1.49851,130.36,1.49943,1.4997,1.49907,1.4993,123.85,False
'2018-11-23T21:14:00',1.49851,1.49909,1.49846,1.49909,53.69,1.49931,1.49958,1.49912,1.49958,55.37,True
'2018-11-23T21:15:00',1.49909,1.4992,1.49908,1.49919,51.37,1.49962,1.49972,1.49952,1.49967,54.62,True
'2018-11-23T21:16:00',1.49919,1.49947,1.49857,1.49866,122.5,1.49965,1.49984,1.49915,1.49929,120.26,False
'2018-11-23T21:17:00',1.49866,1.4989,1.49855,1.49883,213.75,1.4993,1.49945,1.49912,1.49939,240.53,True
'2018-11-23T21:18:00',1.49878,1.49909,1.49878,1.49884,84.12,1.49939,1.49949,1.49935,1.49947,76.0,True
'2018-11-23T21:19:00',1.49884,1.49903,1.49868,1.49893,97.75,1.49948,1.49965,1.49918,1.4996,99.19,True
'2018-11-23T21:20:00',1.4989,1.49918,1.49862,1.49913,149.64,1.49962,1.49984,1.49897,1.49979,149.99,True
'2018-11-23T21:21:00',1.49907,1.49917,1.49906,1.49909,40.0,1.4998,1.49995,1.49978,1.4999,42.25,True
'2018-11-23T21:22:00',1.4991,1.4992,1.49897,1.49906,171.63,1.49989,1.49996,1.4997,1.49986,184.13,False
'2018-11-23T21:23:00',1.4991,1.49919,1.49888,1.49919,72.69,1.4999,1.49995,1.49961,1.49993,73.19,True
'2018-11-23T21:24:00',1.49915,1.49943,1.49914,1.49941,68.0,1.49993,1.49997,1.49982,1.49982,64.62,False
'2018-11-23T21:25:00',1.49941,1.49943,1.49927,1.49936,37.39,1.49983,1.49984,1.49959,1.49973,40.62,False
'2018-11-23T21:26:00',1.49936,1.4994,1.49928,1.49932,40.99,1.49972,1.49982,1.49968,1.49974,42.12,True
'2018-11-23T21:27:00',1.49932,1.49955,1.49929,1.49954,43.83,1.49974,1.49994,1.49974,1.49994,44.37,True
'2018-11-23T21:28:00',1.49957,1.49957,1.49953,1.49953,15.0,1.49996,1.49998,1.49993,1.49997,17.11,True
'2018-11-23T21:29:00',1.49958,1.49973,1.49956,1.4996,19.06,1.49996,1.50002,1.49994,1.50001,20.5,False
'2018-11-23T21:30:00',1.49962,1.49962,1.49932,1.49946,66.62,1.49999,1.50002,1.49975,1.49981,68.0,False
'2018-11-23T21:31:00',1.49946,1.49956,1.49945,1.49953,43.7,1.49986,1.49995,1.49978,1.49993,40.19,False
'2018-11-23T21:32:00',1.49954,1.49955,1.49954,1.49954,6.0,1.49993,1.49996,1.49993,1.49996,6.5,True
'2018-11-23T21:33:00',1.49957,1.49963,1.49954,1.49957,18.0,1.49996,1.50004,1.49996,1.5,14.0,False
'2018-11-23T21:34:00',1.49958,1.49958,1.49951,1.49955,8.25,1.5,1.50006,1.5,1.50003,5.0,True
'2018-11-23T21:35:00',1.49955,1.49971,1.49946,1.49969,42.82,1.50002,1.50011,1.49989,1.5001,43.35,True
'2018-11-23T21:36:00',1.49968,1.4998,1.49967,1.49975,59.64,1.5001,1.50015,1.50007,1.50011,61.75,True
'2018-11-23T21:37:00',1.49975,1.49984,1.49975,1.49983,19.0,1.50013,1.50013,1.50006,1.5001,24.25,True
'2018-11-23T21:38:00',1.49981,1.49994,1.4998,1.49994,38.96,1.50012,1.50024,1.50005,1.50021,39.35,True
'2018-11-23T21:39:00',1.49993,1.49994,1.49993,1.49994,2.12,1.50021,1.50025,1.50021,1.50025,2.0,False
'2018-11-23T21:40:00',1.49994,1.49994,1.49969,1.49969,18.37,1.50025,1.50025,1.50003,1.50004,19.58,False
'2018-11-23T21:41:00',1.49969,1.49972,1.49968,1.49969,22.25,1.50005,1.50008,1.50003,1.50005,22.81,False
'2018-11-23T21:42:00',1.49969,1.49971,1.49963,1.49967,46.62,1.50006,1.50006,1.49996,1.50003,43.7,False
'2018-11-23T21:43:00',1.49966,1.49966,1.4996,1.49966,24.13,1.50004,1.50005,1.5,1.50003,35.3,False
'2018-11-23T21:44:00',1.49966,1.49966,1.49909,1.49935,84.5,1.49998,1.49998,1.4995,1.49982,88.69,False
'2018-11-23T21:45:00',1.49933,1.49933,1.4989,1.49921,68.45,1.49982,1.49982,1.49928,1.49969,72.9,True
'2018-11-23T21:46:00',1.49921,1.49933,1.49915,1.49931,32.0,1.49972,1.49992,1.49944,1.49989,36.75,True
'2018-11-23T21:47:00',1.4993,1.49948,1.4993,1.49944,51.25,1.49987,1.50003,1.49987,1.49999,52.57,True
'2018-11-23T21:48:00',1.49944,1.49949,1.49938,1.49946,81.5,1.50003,1.50007,1.49992,1.50005,93.79,False
'2018-11-23T21:49:00',1.49946,1.49949,1.49935,1.49935,58.5,1.50002,1.50006,1.49993,1.49995,70.49,False
'2018-11-23T21:50:00',1.49935,1.49945,1.49926,1.4994,46.5,1.49994,1.50005,1.49986,1.49999,57.97,True
'2018-11-23T21:51:00',1.4994,1.50004,1.4994,1.50001,174.25,1.49998,1.50096,1.49998,1.50092,157.06,False
'2018-11-23T21:52:00',1.50002,1.50002,1.49941,1.49962,371.58,1.50092,1.50099,1.50039,1.50071,386.69,False
'2018-11-23T21:53:00',1.4997,1.49978,1.4991,1.4992,204.38,1.50056,1.50085,1.49997,1.50026,231.75,False
'2018-11-23T21:54:00',1.4992,1.4993,1.49884,1.49889,196.75,1.50031,1.50038,1.49958,1.49974,159.02,True
'2018-11-23T21:55:00',1.49886,1.49972,1.49886,1.49933,146.91,1.49974,1.5005,1.49965,1.50001,173.66,False
'2018-11-23T21:56:00',1.49931,1.4995,1.49916,1.49926,251.9,1.50002,1.50008,1.49997,1.50007,350.38,True
'2018-11-23T21:57:00',1.49925,1.49966,1.4992,1.49949,287.76,1.50007,1.50063,1.49994,1.50027,361.5,False
'2018-11-23T21:58:00',1.49946,1.49961,1.4992,1.4993,272.8,1.50027,1.50042,1.49961,1.49999,293.74,False
'2018-11-23T21:59:00',1.4993,1.49955,1.49917,1.49919,83.93,1.49999,1.5004,1.49976,1.49984,120.15,False
'2018-11-23T22:00:00',1.49919,1.4993,1.49893,1.49899,101.25,1.49984,1.49998,1.49974,1.49978,61.89,False
'2018-11-23T22:01:00',1.49895,1.49913,1.49883,1.49906,36.75,1.49977,1.4999,1.4996,1.49976,34.06,True
'2018-11-23T22:02:00',1.49902,1.49953,1.49883,1.49944,82.32,1.49976,1.50032,1.49968,1.50031,62.28,True
'2018-11-23T22:03:00',1.49944,1.49973,1.4991,1.4991,36.0,1.50032,1.50032,1.5003,1.5003,6.07,False
'2018-11-23T22:04:00',1.49918,1.49927,1.49881,1.49907,75.75,1.50031,1.50032,1.5,1.50032,31.38,True
'2018-11-23T22:05:00',1.49907,1.49968,1.4989,1.49951,49.13,1.50031,1.50032,1.50008,1.50032,19.17,True
'2018-11-23T22:06:00',1.49951,1.49953,1.49922,1.49947,43.19,1.50053,1.50072,1.50009,1.50062,40.22,True
'2018-11-23T22:07:00',1.49947,1.49969,1.49938,1.49945,111.78,1.5006,1.50075,1.50052,1.50071,120.09,True
'2018-11-23T22:08:00',1.49945,1.50022,1.49945,1.49993,120.97,1.50071,1.50106,1.50069,1.50091,130.9,False
'2018-11-23T22:09:00',1.49993,1.50002,1.49991,1.49992,86.08,1.5009,1.50104,1.50055,1.50055,93.19,False
'2018-11-23T22:10:00',1.4999,1.49994,1.49982,1.49989,50.84,1.50053,1.50053,1.50044,1.50052,40.57,True
'2018-11-23T22:11:00',1.49995,1.5,1.49975,1.49988,91.27,1.50051,1.50059,1.5003,1.50043,78.09,True
'2018-11-23T22:12:00',1.49989,1.50005,1.49983,1.49991,45.19,1.50044,1.50075,1.50044,1.5005,56.3,False
'2018-11-23T22:13:00',1.49991,1.49991,1.49965,1.49983,76.42,1.50049,1.50051,1.50024,1.50038,85.62,False
'2018-11-23T22:14:00',1.49983,1.49988,1.49975,1.49984,119.9,1.50038,1.50047,1.50031,1.50041,129.56,True
'2018-11-23T22:15:00',1.49985,1.50004,1.4998,1.4999,86.38,1.5004,1.50042,1.50034,1.50038,82.76,False
'2018-11-23T22:16:00',1.49989,1.49997,1.49984,1.49996,97.09,1.5004,1.5005,1.50031,1.50049,86.89,False
'2018-11-23T22:17:00',1.49996,1.49996,1.49993,1.49995,69.88,1.5005,1.50051,1.50044,1.50049,71.77,True
'2018-11-23T22:18:00',1.49995,1.49995,1.49987,1.49988,112.43,1.50048,1.50055,1.50041,1.5005,96.74,False
'2018-11-23T22:19:00',1.49988,1.49989,1.49965,1.49966,125.3,1.5005,1.50051,1.50025,1.50025,89.78,False
'2018-11-23T22:20:00',1.49966,1.49966,1.49953,1.49964,89.35,1.50027,1.50054,1.50022,1.50051,74.14,True
'2018-11-23T22:21:00',1.49964,1.49991,1.49959,1.49987,53.93,1.50051,1.50097,1.50051,1.50097,54.41,True
'2018-11-23T22:22:00',1.49987,1.49994,1.49968,1.49968,174.45,1.50097,1.50097,1.50047,1.5005,126.34,False
'2018-11-23T22:23:00',1.49965,1.49984,1.49961,1.49981,242.36,1.50049,1.50082,1.50049,1.50073,215.41,True
'2018-11-23T22:24:00',1.49979,1.50017,1.49967,1.50005,115.5,1.50073,1.501,1.50059,1.50088,135.09,False
'2018-11-23T22:25:00',1.50004,1.50005,1.49896,1.49904,143.13,1.50088,1.50089,1.49989,1.50024,137.0,False
'2018-11-23T22:26:00',1.49907,1.49952,1.49907,1.49951,88.44,1.50024,1.50075,1.50024,1.50074,91.94,True
'2018-11-23T22:27:00',1.4995,1.4997,1.49937,1.49968,68.8,1.50074,1.50077,1.50021,1.50021,32.23,False
'2018-11-23T22:28:00',1.49969,1.49969,1.49871,1.49927,142.7,1.50021,1.50057,1.49992,1.50021,123.32,False
'2018-11-23T22:29:00',1.49927,1.49956,1.49925,1.49947,55.14,1.50022,1.50056,1.50021,1.50021,11.14,True
'2018-11-23T22:30:00',1.49948,1.49976,1.49935,1.49976,38.44,1.50021,1.50022,1.50021,1.50021,7.7,True
'2018-11-23T22:31:00',1.49977,1.49982,1.49884,1.49912,58.44,1.50021,1.50057,1.50012,1.50036,58.2,False
'2018-11-23T22:32:00',1.4991,1.49963,1.49888,1.49944,43.56,1.50036,1.50064,1.50015,1.50021,41.62,False
'2018-11-23T22:33:00',1.49936,1.49943,1.4991,1.49935,39.69,1.50021,1.50057,1.50021,1.50021,30.27,False
'2018-11-23T22:34:00',1.4994,1.4994,1.49924,1.49925,25.2,1.50021,1.50057,1.50021,1.50055,10.74,False
'2018-11-23T22:35:00',1.4993,1.4993,1.49889,1.49905,59.88,1.50022,1.50057,1.50021,1.50046,54.09,True
'2018-11-23T22:36:00',1.49905,1.49937,1.49867,1.49916,68.86,1.50046,1.50052,1.5,1.50039,81.14,False
'2018-11-23T22:37:00',1.49917,1.49932,1.49889,1.49929,64.63,1.50039,1.50047,1.50023,1.50025,99.17,False
'2018-11-23T22:38:00',1.4993,1.49931,1.49917,1.49921,23.5,1.50026,1.50028,1.50015,1.50018,24.78,True
'2018-11-23T22:39:00',1.49921,1.49938,1.49911,1.4992,26.5,1.50017,1.50028,1.50006,1.50017,27.92,True
'2018-11-23T22:40:00',1.49919,1.49972,1.49915,1.49944,52.0,1.50017,1.50062,1.50004,1.50041,60.82,False
'2018-11-23T22:41:00',1.49943,1.49943,1.49921,1.49922,27.12,1.50037,1.50049,1.50014,1.50024,33.86,False
'2018-11-23T22:42:00',1.49921,1.49942,1.49915,1.49915,61.0,1.50022,1.50038,1.5001,1.5001,67.42,False
'2018-11-23T22:43:00',1.49914,1.49935,1.49914,1.49924,13.5,1.5001,1.50024,1.5001,1.5002,14.6,True
'2018-11-23T22:44:00',1.49929,1.49963,1.49929,1.49959,14.5,1.50026,1.50061,1.50026,1.50054,18.38,True
'2018-11-23T22:45:00',1.49961,1.49999,1.49893,1.49914,85.74,1.50056,1.50056,1.49969,1.50038,79.67,False
'2018-11-23T22:46:00',1.49907,1.49951,1.49884,1.49922,38.49,1.50031,1.50052,1.50004,1.50044,42.78,True
'2018-11-23T22:47:00',1.49926,1.49953,1.49924,1.49948,21.5,1.50048,1.50053,1.50021,1.50021,10.79,True
'2018-11-23T22:48:00',1.49946,1.49986,1.49932,1.49964,40.5,1.50021,1.50057,1.50021,1.50021,28.3,False
'2018-11-23T22:49:00',1.49958,1.49964,1.49863,1.49912,70.62,1.50055,1.50057,1.49952,1.50021,76.25,False
'2018-11-23T22:50:00',1.49904,1.49932,1.49875,1.49916,48.25,1.50056,1.50057,1.50021,1.50021,13.12,True
'2018-11-23T22:51:00',1.4991,1.49947,1.49887,1.49911,50.12,1.50021,1.50125,1.50021,1.50124,21.88,True
'2018-11-23T22:52:00',1.49911,1.49969,1.49911,1.49965,28.22,1.50123,1.5017,1.50118,1.50169,22.87,True
'2018-11-23T22:53:00',1.49965,1.49971,1.49889,1.49898,30.98,1.50169,1.50178,1.50117,1.50126,26.74,False
'2018-11-23T22:54:00',1.49905,1.4991,1.49902,1.49905,49.04,1.50126,1.50127,1.50108,1.50121,46.48,True
'2018-11-23T22:55:00',1.49913,1.50001,1.49883,1.49917,41.12,1.50122,1.50154,1.5009,1.50123,53.61,False
'2018-11-23T22:56:00',1.49916,1.49917,1.49869,1.49869,34.61,1.50123,1.50173,1.50103,1.50173,30.39,False
'2018-11-23T22:57:00',1.49889,1.49895,1.49889,1.49895,24.5,1.50173,1.50198,1.50173,1.50188,18.87,True
'2018-11-23T22:58:00',1.49898,1.49916,1.49895,1.49897,34.0,1.50188,1.50302,1.50184,1.50289,32.25,True
'2018-11-23T22:59:00',1.49898,1.49934,1.49895,1.49934,3.5,1.50289,1.5029,1.50289,1.5029,3.0,False
'2018-11-25T23:00:00',1.49947,1.49951,1.49944,1.49946,4.5,1.50012,1.50016,1.50009,1.50011,4.5,True
'2018-11-25T23:01:00',1.49925,1.49944,1.49925,1.49939,5.44,1.50042,1.50042,1.49995,1.49995,5.25,False
'2018-11-25T23:02:00',1.49939,1.49939,1.49938,1.49938,1.5,1.49995,1.49995,1.49994,1.49994,1.5,True
'2018-11-25T23:03:00',1.49936,1.49943,1.49935,1.49943,2.25,1.49992,1.49992,1.49991,1.49991,2.25,True
'2018-11-25T23:04:00',1.49943,1.49988,1.49943,1.49988,3.75,1.50015,1.50058,1.50015,1.50058,3.75,False
'2018-11-25T23:05:00',1.49987,1.49987,1.49972,1.49984,27.67,1.50057,1.50057,1.50042,1.50056,27.75,False
'2018-11-25T23:06:00',1.49985,1.49985,1.49971,1.49972,16.25,1.50055,1.50055,1.50041,1.50042,17.0,False
'2018-11-25T23:07:00',1.49971,1.49982,1.49971,1.49982,6.5,1.50041,1.50052,1.50041,1.50052,7.0,False
'2018-11-25T23:08:00',1.49979,1.49979,1.49959,1.49959,6.0,1.50049,1.50049,1.50029,1.50029,5.75,False
'2018-11-25T23:09:00',1.4996,1.4996,1.49959,1.49959,2.0,1.5003,1.5003,1.50029,1.50029,2.0,True
'2018-11-25T23:10:00',1.4996,1.49963,1.49948,1.49949,8.0,1.5003,1.50033,1.50018,1.50019,8.0,False
'2018-11-25T23:11:00',1.49948,1.49955,1.49948,1.49955,7.0,1.50018,1.50025,1.50018,1.50025,7.0,True
'2018-11-25T23:12:00',1.49953,1.49967,1.49953,1.49953,4.0,1.50023,1.50037,1.50023,1.50023,4.0,False
'2018-11-25T23:13:00',1.49939,1.4994,1.49939,1.4994,2.0,1.50044,1.50044,1.50043,1.50043,2.0,True
'2018-11-25T23:14:00',1.4994,1.4994,1.49937,1.49938,17.0,1.50042,1.50047,1.50041,1.50042,17.0,True
'2018-11-25T23:15:00',1.49959,1.49977,1.4995,1.49957,21.0,1.50015,1.50034,1.50006,1.50013,20.75,False
'2018-11-25T23:16:00',1.49956,1.49966,1.49953,1.49966,4.0,1.50012,1.50022,1.50009,1.50022,4.0,False
'2018-11-25T23:17:00',1.49964,1.49964,1.49946,1.49946,6.0,1.50021,1.50021,1.50004,1.50005,5.67,False
'2018-11-25T23:18:00',1.49945,1.49946,1.49945,1.49946,2.0,1.50021,1.50021,1.50003,1.50003,2.0,False
'2018-11-25T23:19:00',1.49945,1.49945,1.49945,1.49945,2.0,1.50021,1.50021,1.50007,1.50007,2.0,True
'2018-11-25T23:20:00',1.49945,1.49947,1.49945,1.49947,5.0,1.50021,1.50021,1.50004,1.50004,5.0,False
'2018-11-25T23:21:00',1.49949,1.49949,1.49949,1.49949,1.0,1.50005,1.50005,1.50005,1.50005,1.0,True
'2018-11-25T23:22:00',1.49945,1.49946,1.49945,1.49945,7.0,1.50021,1.50021,1.50001,1.50001,7.0,False
'2018-11-25T23:23:00',1.49943,1.49943,1.49937,1.49937,11.0,1.5,1.5,1.49993,1.49996,10.5,False
'2018-11-25T23:24:00',1.49939,1.49939,1.49938,1.49938,2.0,1.49996,1.49996,1.49995,1.49995,2.0,False
'2018-11-25T23:25:00',1.49939,1.49939,1.49859,1.49859,26.0,1.49996,1.49996,1.49944,1.49944,26.0,False
'2018-11-25T23:26:00',1.49863,1.49897,1.49854,1.49854,82.5,1.49938,1.49964,1.49917,1.49917,79.0,False
'2018-11-25T23:27:00',1.49854,1.49883,1.49854,1.49866,251.5,1.49918,1.49944,1.49912,1.49923,238.25,False
'2018-11-25T23:28:00',1.4986,1.49873,1.49858,1.49871,282.0,1.49916,1.49929,1.49913,1.49928,274.0,True
'2018-11-25T23:29:00',1.4987,1.49878,1.49861,1.49876,163.5,1.49926,1.49935,1.49917,1.49932,163.0,True
'2018-11-25T23:30:00',1.49876,1.49881,1.49876,1.4988,22.0,1.49934,1.49938,1.4993,1.49938,20.0,True
'2018-11-25T23:31:00',1.4988,1.49902,1.49877,1.49902,21.5,1.49936,1.49971,1.49934,1.49968,21.0,False
'2018-11-25T23:32:00',1.499,1.49902,1.49895,1.49901,38.0,1.49966,1.49968,1.49961,1.49967,38.0,False
'2018-11-25T23:33:00',1.499,1.49901,1.49893,1.49898,45.0,1.49966,1.49966,1.49952,1.49954,45.0,False
'2018-11-25T23:34:00',1.49897,1.49899,1.49893,1.49898,50.0,1.49953,1.49956,1.4995,1.49954,50.0,True
'2018-11-25T23:35:00',1.49897,1.49908,1.49895,1.49898,69.0,1.49953,1.49964,1.49951,1.49955,78.5,False
'2018-11-25T23:36:00',1.499,1.49905,1.49899,1.49902,39.0,1.49955,1.49957,1.49955,1.49957,40.0,True
'2018-11-25T23:37:00',1.49901,1.49918,1.49896,1.49897,115.0,1.49957,1.49957,1.49952,1.49954,117.5,False
'2018-11-25T23:38:00',1.49896,1.49904,1.49882,1.49885,39.0,1.49952,1.49957,1.49933,1.49933,40.5,False
'2018-11-25T23:39:00',1.49886,1.49887,1.49881,1.49887,38.0,1.49933,1.49933,1.49933,1.49933,38.0,True
'2018-11-25T23:40:00',1.49885,1.49888,1.49879,1.49879,21.0,1.49933,1.49934,1.49933,1.49934,21.0,True
'2018-11-25T23:41:00',1.49878,1.49887,1.49875,1.49884,62.0,1.49934,1.49942,1.49932,1.49933,63.5,False
'2018-11-25T23:42:00',1.49883,1.49886,1.49876,1.49877,44.0,1.49933,1.49933,1.49933,1.49933,42.5,True
'2018-11-25T23:43:00',1.49879,1.49888,1.49879,1.49884,43.0,1.49933,1.49934,1.49933,1.49934,40.0,True
'2018-11-25T23:44:00',1.49886,1.4991,1.49876,1.49881,87.25,1.49934,1.49968,1.49931,1.49935,80.5,False
'2018-11-25T23:45:00',1.49881,1.49885,1.49857,1.49882,85.5,1.49934,1.49938,1.49913,1.49937,80.0,True
'2018-11-25T23:46:00',1.49881,1.49891,1.49866,1.49891,103.0,1.49938,1.49938,1.49907,1.49928,97.5,False
'2018-11-25T23:47:00',1.49887,1.49894,1.49874,1.49891,43.0,1.49924,1.49931,1.49907,1.49928,43.0,True
'2018-11-25T23:48:00',1.49893,1.49897,1.49885,1.49895,50.0,1.4993,1.49934,1.49922,1.49932,50.0,False
'2018-11-25T23:49:00',1.49896,1.49896,1.49886,1.49889,47.0,1.49933,1.49933,1.49923,1.49926,47.0,False
'2018-11-25T23:50:00',1.4989,1.49893,1.49877,1.4988,42.0,1.49927,1.49931,1.49913,1.49917,42.0,False
'2018-11-25T23:51:00',1.49877,1.49879,1.49865,1.49874,24.5,1.49913,1.49942,1.49908,1.49911,24.0,True
'2018-11-25T23:52:00',1.49875,1.49892,1.49875,1.49892,40.0,1.49912,1.49938,1.49912,1.49937,40.0,False
'2018-11-25T23:53:00',1.4989,1.49892,1.49885,1.49885,33.0,1.49936,1.49937,1.4993,1.49932,33.0,False
'2018-11-25T23:54:00',1.49887,1.49889,1.49883,1.49884,27.0,1.49932,1.49936,1.49929,1.4993,27.0,True
'2018-11-25T23:55:00',1.49885,1.49904,1.49885,1.49904,16.0,1.49931,1.4995,1.49931,1.49949,16.0,True
'2018-11-25T23:56:00',1.49902,1.49924,1.49902,1.49915,39.0,1.49948,1.49969,1.49948,1.49962,39.0,False
'2018-11-25T23:57:00',1.49912,1.49917,1.49892,1.49894,57.0,1.49957,1.49962,1.49938,1.49939,57.0,False
'2018-11-25T23:58:00',1.49891,1.49909,1.49891,1.49895,37.5,1.49937,1.49955,1.49937,1.4994,37.0,True
'2018-11-25T23:59:00',1.49896,1.49913,1.49885,1.49886,155.5,1.49942,1.49959,1.49923,1.49923,155.0,True
'2018-11-26T00:00:00',1.499,1.49921,1.49878,1.49883,275.21,1.49939,1.49979,1.49904,1.49911,303.12,False
'2018-11-26T00:01:00',1.49887,1.49902,1.4988,1.4988,127.92,1.49911,1.49933,1.49902,1.49903,143.35,False
'2018-11-26T00:02:00',1.49879,1.49883,1.49853,1.49857,74.6,1.49903,1.49903,1.49872,1.49877,71.0,False
'2018-11-26T00:03:00',1.49857,1.49878,1.49855,1.49877,84.74,1.49878,1.49895,1.49871,1.49895,81.0,False
'2018-11-26T00:04:00',1.49875,1.49877,1.49856,1.49859,70.48,1.49895,1.49896,1.49878,1.4988,70.0,True
'2018-11-26T00:05:00',1.49859,1.49879,1.49859,1.49873,125.99,1.49881,1.49908,1.49881,1.49906,95.0,True
'2018-11-26T00:06:00',1.49874,1.4988,1.49866,1.49872,83.17,1.49905,1.49909,1.499,1.49902,63.74,False
'2018-11-26T00:07:00',1.49871,1.49876,1.49868,1.4987,51.52,1.49901,1.49905,1.49899,1.499,37.0,True
'2018-11-26T00:08:00',1.49872,1.49878,1.49868,1.49877,73.27,1.499,1.49906,1.499,1.49904,54.0,False
'2018-11-26T00:09:00',1.49877,1.49878,1.49867,1.49873,61.32,1.49906,1.49906,1.49895,1.49899,57.0,True
'2018-11-26T00:10:00',1.49873,1.49881,1.49872,1.49872,69.77,1.499,1.49909,1.49899,1.49905,62.0,False
'2018-11-26T00:11:00',1.49872,1.4988,1.4987,1.4988,72.46,1.49904,1.49909,1.49901,1.49908,61.0,True
'2018-11-26T00:12:00',1.49881,1.49892,1.4987,1.49892,66.63,1.49908,1.49917,1.49901,1.49917,64.0,True
'2018-11-26T00:13:00',1.49891,1.49896,1.49888,1.4989,34.96,1.49917,1.49926,1.49915,1.4992,33.5,False
'2018-11-26T00:14:00',1.49891,1.49893,1.49886,1.49886,52.0,1.49919,1.49923,1.49915,1.4992,50.0,True
'2018-11-26T00:15:00',1.49888,1.49904,1.49885,1.49902,72.87,1.49922,1.49935,1.49919,1.49935,66.69,True
'2018-11-26T00:16:00',1.499,1.49906,1.49899,1.49902,93.5,1.49933,1.4994,1.49931,1.49935,81.0,True
'2018-11-26T00:17:00',1.49902,1.49928,1.49889,1.4989,67.81,1.49934,1.49948,1.49912,1.49919,59.75,False
'2018-11-26T00:18:00',1.49888,1.49891,1.49882,1.49889,102.81,1.49918,1.49925,1.4991,1.49922,88.5,True
'2018-11-26T00:19:00',1.49889,1.49906,1.49889,1.49906,61.65,1.49922,1.49937,1.49919,1.49935,59.06,True
'2018-11-26T00:20:00',1.49905,1.49913,1.49884,1.49891,131.99,1.49935,1.49941,1.49915,1.49923,116.27,False
'2018-11-26T00:21:00',1.49891,1.49899,1.4988,1.49883,124.38,1.49923,1.49926,1.4991,1.49912,104.85,False
'2018-11-26T00:22:00',1.49883,1.49888,1.49879,1.49885,97.05,1.49911,1.49915,1.49908,1.49911,102.34,False
'2018-11-26T00:23:00',1.49885,1.49885,1.49877,1.4988,38.5,1.49909,1.49909,1.49905,1.49906,39.23,False
'2018-11-26T00:24:00',1.4988,1.49882,1.49869,1.49874,68.0,1.49906,1.49906,1.49894,1.49898,74.4,True
'2018-11-26T00:25:00',1.49874,1.49912,1.49874,1.49902,112.0,1.49899,1.49941,1.49899,1.4993,109.9,False
'2018-11-26T00:26:00',1.49903,1.49906,1.49898,1.499,52.5,1.4993,1.49934,1.49926,1.49926,53.03,False
'2018-11-26T00:27:00',1.49899,1.499,1.49893,1.49896,49.32,1.49925,1.49927,1.49919,1.49923,47.37,True
'2018-11-26T00:28:00',1.49896,1.49901,1.49887,1.49887,52.75,1.49925,1.49929,1.49915,1.49915,51.13,False
'2018-11-26T00:29:00',1.49889,1.49898,1.49886,1.49887,40.12,1.49915,1.49924,1.49913,1.49914,44.77,True
'2018-11-26T00:30:00',1.49885,1.49908,1.49884,1.49907,97.36,1.49914,1.49938,1.4991,1.49937,90.33,True
'2018-11-26T00:31:00',1.49907,1.49928,1.49907,1.49925,54.5,1.49938,1.49959,1.49938,1.49953,53.47,True
'2018-11-26T00:32:00',1.49923,1.49933,1.49923,1.49923,76.31,1.49953,1.49961,1.4995,1.4995,68.38,False
'2018-11-26T00:33:00',1.49922,1.49928,1.49921,1.49928,42.02,1.49949,1.49953,1.49949,1.49952,32.17,True
'2018-11-26T00:34:00',1.49928,1.4993,1.49913,1.49915,61.85,1.49952,1.49953,1.49939,1.49943,61.12,False
'2018-11-26T00:35:00',1.49914,1.4992,1.49892,1.49919,93.88,1.49943,1.4995,1.49917,1.49947,83.65,True
'2018-11-26T00:36:00',1.49918,1.49923,1.49914,1.49915,40.5,1.49946,1.49951,1.4994,1.49948,40.61,True
'2018-11-26T00:37:00',1.49916,1.49927,1.49911,1.49924,56.64,1.49947,1.49954,1.49937,1.4995,50.77,True
'2018-11-26T00:38:00',1.49924,1.49929,1.49918,1.49919,36.52,1.49948,1.49954,1.49945,1.49946,32.4,False
'2018-11-26T00:39:00',1.49919,1.49925,1.49917,1.49925,50.78,1.49946,1.49954,1.49942,1.49952,38.64,False
'2018-11-26T00:40:00',1.49925,1.49925,1.49916,1.49916,52.62,1.49952,1.49952,1.4994,1.49942,49.8,True
'2018-11-26T00:41:00',1.49919,1.4993,1.49919,1.49924,72.95,1.49942,1.49954,1.49942,1.49949,72.3,False
'2018-11-26T00:42:00',1.49925,1.49928,1.49914,1.49916,44.0,1.4995,1.49952,1.49938,1.49941,44.7,False
'2018-11-26T00:43:00',1.49915,1.49927,1.49915,1.49927,19.75,1.49939,1.4995,1.49939,1.4995,21.76,False
'2018-11-26T00:44:00',1.49922,1.49924,1.49913,1.49913,45.53,1.49945,1.49949,1.49936,1.49937,36.76,True
'2018-11-26T00:45:00',1.49913,1.49936,1.49912,1.49917,80.64,1.49937,1.49955,1.49936,1.49944,77.06,False
'2018-11-26T00:46:00',1.49917,1.49926,1.49912,1.49915,50.63,1.49943,1.49952,1.4994,1.49942,54.58,True
'2018-11-26T00:47:00',1.49913,1.49927,1.49911,1.49916,68.0,1.49943,1.49953,1.4994,1.49943,76.88,False
'2018-11-26T00:48:00',1.49915,1.49918,1.49913,1.49917,50.95,1.49942,1.49949,1.4994,1.49945,51.46,True
'2018-11-26T00:49:00',1.49914,1.49941,1.49912,1.49937,52.37,1.49947,1.4997,1.49945,1.4997,61.09,False
'2018-11-26T00:50:00',1.49936,1.49941,1.49925,1.49937,81.75,1.49969,1.49969,1.49954,1.49964,86.82,True
'2018-11-26T00:51:00',1.49938,1.49947,1.49937,1.49945,18.13,1.49965,1.4997,1.49965,1.49968,21.37,True
'2018-11-26T00:52:00',1.49944,1.49947,1.49938,1.49947,51.42,1.49968,1.49971,1.49963,1.4997,43.0,False
'2018-11-26T00:53:00',1.49946,1.49947,1.49943,1.49946,18.33,1.4997,1.49971,1.49968,1.4997,14.5,True
'2018-11-26T00:54:00',1.49944,1.49957,1.49938,1.49951,63.01,1.49969,1.49981,1.49961,1.49978,63.5,True
'2018-11-26T00:55:00',1.4995,1.49957,1.49946,1.49951,46.59,1.49977,1.49982,1.49972,1.49977,39.94,False
'2018-11-26T00:56:00',1.49952,1.49953,1.49944,1.49944,54.69,1.49978,1.49978,1.49969,1.49969,56.0,True
'2018-11-26T00:57:00',1.49944,1.49953,1.49936,1.4995,69.19,1.4997,1.49979,1.49954,1.49977,63.37,False
'2018-11-26T00:58:00',1.49949,1.4995,1.49939,1.49947,104.37,1.49975,1.49978,1.49968,1.49978,97.25,True
'2018-11-26T00:59:00',1.4995,1.49957,1.49948,1.49957,32.5,1.49978,1.49983,1.49978,1.49981,36.75,True
'2018-11-26T01:00:00',1.49956,1.4997,1.49951,1.49968,93.0,1.49981,1.49996,1.49979,1.49993,100.5,True
'2018-11-26T01:01:00',1.4997,1.49973,1.49898,1.4993,145.99,1.49993,1.49996,1.49923,1.49959,149.37,False
'2018-11-26T01:02:00',1.49929,1.49931,1.4992,1.49923,98.08,1.49959,1.49962,1.49948,1.49948,92.69,True
'2018-11-26T01:03:00',1.49924,1.49967,1.49924,1.49964,90.44,1.4995,1.4999,1.4995,1.4999,98.5,False
'2018-11-26T01:04:00',1.49964,1.49964,1.49946,1.49952,74.87,1.49989,1.49989,1.49968,1.49976,70.34,False
'2018-11-26T01:05:00',1.49953,1.49958,1.49951,1.49953,36.5,1.49977,1.49982,1.49975,1.49979,39.77,True
'2018-11-26T01:06:00',1.49953,1.49968,1.49952,1.49962,79.94,1.4998,1.49985,1.4998,1.49983,98.92,False
'2018-11-26T01:07:00',1.49962,1.49962,1.49952,1.49953,40.0,1.49983,1.49983,1.49973,1.49977,38.33,False
'2018-11-26T01:08:00',1.49952,1.49955,1.49939,1.4995,89.0,1.49977,1.49981,1.49962,1.49974,86.22,True
'2018-11-26T01:09:00',1.4995,1.49978,1.49905,1.49934,147.62,1.49976,1.50002,1.4993,1.49959,161.19,False
'2018-11-26T01:10:00',1.49933,1.49972,1.49933,1.49961,139.4,1.49958,1.49993,1.49958,1.49988,119.95,False
'2018-11-26T01:11:00',1.49961,1.49962,1.49954,1.49962,106.24,1.49988,1.49989,1.49982,1.49986,88.45,True
'2018-11-26T01:12:00',1.49961,1.4998,1.49935,1.49945,80.5,1.49986,1.5,1.49961,1.49971,84.26,False
'2018-11-26T01:13:00',1.49943,1.49943,1.49928,1.4994,63.86,1.4997,1.4997,1.49953,1.49966,73.44,False
'2018-11-26T01:14:00',1.49939,1.49941,1.49933,1.49936,58.63,1.49966,1.49967,1.49959,1.49959,54.2,False
'2018-11-26T01:15:00',1.49934,1.49935,1.49912,1.4992,79.28,1.49957,1.49957,1.49935,1.49946,77.52,True
'2018-11-26T01:16:00',1.49921,1.49945,1.49921,1.49936,124.12,1.49946,1.4997,1.49946,1.49959,123.03,False
'2018-11-26T01:17:00',1.49934,1.49943,1.49916,1.49922,124.24,1.49958,1.49962,1.49944,1.49948,113.15,False
'2018-11-26T01:18:00',1.49919,1.49935,1.49915,1.4993,69.2,1.49946,1.49956,1.49942,1.49955,66.14,True
'2018-11-26T01:19:00',1.49931,1.49941,1.49926,1.49938,58.13,1.49955,1.49957,1.4995,1.49956,96.45,True
'2018-11-26T01:20:00',1.49939,1.49952,1.49927,1.49946,90.0,1.49956,1.49968,1.49952,1.49967,79.65,False
'2018-11-26T01:21:00',1.49946,1.49946,1.49932,1.49936,47.44,1.49967,1.49967,1.49957,1.4996,47.32,True
'2018-11-26T01:22:00',1.49934,1.49956,1.49934,1.49954,77.42,1.49961,1.4998,1.4996,1.49978,82.39,True
'2018-11-26T01:23:00',1.49953,1.49956,1.49952,1.49952,48.69,1.49979,1.49982,1.49974,1.49976,41.0,False
'2018-11-26T01:24:00',1.49957,1.49957,1.49928,1.49931,71.25,1.49978,1.49978,1.4995,1.49955,62.75,False
'2018-11-26T01:25:00',1.49931,1.49934,1.49928,1.4993,28.5,1.49956,1.49957,1.49953,1.49954,29.5,True
'2018-11-26T01:26:00',1.4993,1.49936,1.49927,1.4993,33.62,1.49955,1.49958,1.49954,1.49956,30.14,True
'2018-11-26T01:27:00',1.49934,1.49944,1.49934,1.49943,47.25,1.49957,1.49961,1.49957,1.49961,61.03,False
'2018-11-26T01:28:00',1.49943,1.49944,1.4993,1.49931,49.63,1.49961,1.49961,1.49954,1.49957,60.82,False
'2018-11-26T01:29:00',1.49931,1.49933,1.49926,1.49929,29.5,1.49956,1.49958,1.49951,1.49953,46.03,False
'2018-11-26T01:30:00',1.4993,1.4993,1.49921,1.49922,35.75,1.49953,1.49953,1.49943,1.49945,41.83,True
'2018-11-26T01:31:00',1.4992,1.4994,1.49913,1.49933,62.25,1.49945,1.49964,1.49939,1.49961,70.06,True
'2018-11-26T01:32:00',1.49934,1.49948,1.49925,1.49928,100.44,1.49961,1.49968,1.49948,1.49952,82.0,False
'2018-11-26T01:33:00',1.49929,1.4994,1.49929,1.49935,40.01,1.49952,1.49965,1.49952,1.49958,33.0,False
'2018-11-26T01:34:00',1.49935,1.49941,1.49931,1.4994,37.75,1.49956,1.49963,1.49956,1.49963,32.0,True
'2018-11-26T01:35:00',1.49941,1.49951,1.49937,1.49944,77.75,1.49964,1.49975,1.49962,1.49969,77.94,True
'2018-11-26T01:36:00',1.49944,1.49952,1.49939,1.49941,52.0,1.49968,1.49974,1.4996,1.49965,43.5,False
'2018-11-26T01:37:00',1.49941,1.49941,1.49928,1.49941,59.25,1.49964,1.49965,1.49952,1.49962,49.5,False
'2018-11-26T01:38:00',1.49941,1.49941,1.49928,1.49936,48.25,1.49963,1.49963,1.49949,1.49958,35.25,False
'2018-11-26T01:39:00',1.49936,1.49938,1.49922,1.49934,81.19,1.49957,1.49959,1.49942,1.49959,75.19,True
'2018-11-26T01:40:00',1.49933,1.49942,1.49929,1.4993,42.62,1.49958,1.49966,1.49952,1.49953,40.25,False
'2018-11-26T01:41:00',1.4993,1.49941,1.49925,1.49939,83.5,1.49952,1.49967,1.49947,1.49965,76.25,True
'2018-11-26T01:42:00',1.49941,1.49949,1.4994,1.49948,30.5,1.49965,1.49973,1.49963,1.49973,28.75,True
'2018-11-26T01:43:00',1.49948,1.4997,1.49945,1.49958,43.5,1.4997,1.49987,1.49969,1.49981,40.57,False
'2018-11-26T01:44:00',1.49959,1.49959,1.49957,1.49958,18.5,1.49981,1.49982,1.49979,1.4998,13.5,False
'2018-11-26T01:45:00',1.49958,1.49959,1.49945,1.49946,32.5,1.49978,1.49981,1.49964,1.49965,35.12,False
'2018-11-26T01:46:00',1.49946,1.49958,1.49946,1.49957,34.25,1.49966,1.49977,1.49966,1.49977,36.94,True
'2018-11-26T01:47:00',1.49957,1.49959,1.49954,1.49957,34.75,1.49978,1.49979,1.49975,1.49978,30.0,True
'2018-11-26T01:48:00',1.49956,1.49966,1.4995,1.49964,71.5,1.49975,1.4999,1.49973,1.49985,78.69,False
'2018-11-26T01:49:00',1.49963,1.49965,1.49957,1.49963,45.19,1.49985,1.49989,1.49979,1.49985,51.19,True
'2018-11-26T01:50:00',1.49964,1.49966,1.49935,1.49938,97.37,1.49985,1.49987,1.49962,1.49964,94.12,False
'2018-11-26T01:51:00',1.49937,1.49939,1.49921,1.49924,77.88,1.49964,1.49964,1.49944,1.49946,72.06,False
'2018-11-26T01:52:00',1.49923,1.49933,1.49922,1.49927,76.7,1.49946,1.49955,1.49946,1.49952,66.75,False
'2018-11-26T01:53:00',1.49927,1.49928,1.49927,1.49927,18.5,1.49951,1.49954,1.4995,1.49952,21.25,False
'2018-11-26T01:54:00',1.49927,1.49927,1.49885,1.49887,125.88,1.49949,1.49949,1.49906,1.49906,98.62,False
'2018-11-26T01:55:00',1.49883,1.49913,1.49881,1.49885,181.8,1.49905,1.49935,1.49905,1.49909,153.0,False
'2018-11-26T01:56:00',1.49885,1.49902,1.49885,1.49895,106.01,1.49909,1.49922,1.49909,1.49919,87.5,False
'2018-11-26T01:57:00',1.49894,1.49901,1.49891,1.49891,114.03,1.4992,1.49924,1.49914,1.49916,112.75,True
'2018-11-26T01:58:00',1.49892,1.49923,1.49892,1.49919,100.83,1.49914,1.49946,1.49914,1.49943,105.88,False
'2018-11-26T01:59:00',1.49919,1.49921,1.49881,1.49882,96.25,1.49943,1.49943,1.49901,1.49903,103.38,True
'2018-11-26T02:00:00',1.49883,1.4993,1.49883,1.49919,116.26,1.49904,1.49953,1.49904,1.49942,129.65,False
'2018-11-26T02:01:00',1.49918,1.49918,1.49898,1.49901,115.13,1.4994,1.4994,1.49918,1.49923,122.79,False
'2018-11-26T02:02:00',1.49902,1.49906,1.49883,1.49889,115.53,1.49923,1.49926,1.49908,1.4991,90.14,False
'2018-11-26T02:03:00',1.4989,1.4989,1.49879,1.49881,42.28,1.4991,1.4991,1.499,1.49904,38.0,False
'2018-11-26T02:04:00',1.49882,1.49886,1.49868,1.49873,73.07,1.49903,1.49906,1.4989,1.49893,62.5,False
'2018-11-26T02:05:00',1.49872,1.49879,1.49869,1.49869,78.3,1.49894,1.49901,1.49891,1.49893,58.0,True
'2018-11-26T02:06:00',1.49869,1.4988,1.4986,1.49876,128.65,1.49892,1.49903,1.49882,1.49903,126.29,True
'2018-11-26T02:07:00',1.49877,1.4989,1.4987,1.49873,154.66,1.49903,1.49909,1.49893,1.49895,123.06,False
'2018-11-26T02:08:00',1.49873,1.49883,1.49865,1.49883,75.73,1.49895,1.49902,1.49887,1.49901,86.76,True
'2018-11-26T02:09:00',1.49882,1.49892,1.49871,1.49874,63.25,1.49901,1.49905,1.49892,1.49896,75.16,False
'2018-11-26T02:10:00',1.49874,1.49876,1.49865,1.49871,68.25,1.49896,1.49896,1.49885,1.49893,77.32,True
'2018-11-26T02:11:00',1.4987,1.49876,1.4986,1.49863,109.86,1.49893,1.49899,1.49881,1.49884,95.33,False
'2018-11-26T02:12:00',1.49865,1.49868,1.49859,1.49868,75.34,1.49884,1.49887,1.49878,1.49887,55.5,True
'2018-11-26T02:13:00',1.49868,1.49885,1.49866,1.49876,94.24,1.49887,1.49905,1.49887,1.49899,69.25,False
'2018-11-26T02:14:00',1.49877,1.49879,1.49871,1.49878,82.71,1.49899,1.499,1.49891,1.49898,69.0,False
'2018-11-26T02:15:00',1.49878,1.49878,1.49856,1.49857,62.33,1.49897,1.49897,1.49871,1.49877,62.0,False
'2018-11-26T02:16:00',1.49857,1.49857,1.49844,1.49846,79.32,1.49877,1.49879,1.49861,1.49864,72.69,False
'2018-11-26T02:17:00',1.49844,1.49848,1.49839,1.49845,114.42,1.49864,1.49868,1.4986,1.49862,82.62,False
'2018-11-26T02:18:00',1.49845,1.49847,1.49831,1.49838,154.81,1.49862,1.49864,1.49851,1.49857,105.0,False
'2018-11-26T02:19:00',1.49838,1.49839,1.49816,1.49818,71.07,1.49857,1.49858,1.49831,1.49837,60.26,False
'2018-11-26T02:20:00',1.49821,1.49821,1.49785,1.49788,154.17,1.49837,1.49839,1.49801,1.49806,131.07,False
'2018-11-26T02:21:00',1.49788,1.4979,1.49768,1.4978,126.37,1.49808,1.49808,1.49786,1.49801,104.82,True
'2018-11-26T02:22:00',1.49783,1.49796,1.49783,1.49789,61.23,1.49804,1.49817,1.49804,1.4981,53.19,False
'2018-11-26T02:23:00',1.49788,1.49791,1.49776,1.4979,75.7,1.4981,1.49812,1.49797,1.49809,88.29,False
'2018-11-26T02:24:00',1.49791,1.49791,1.49777,1.49779,97.87,1.49811,1.49811,1.49795,1.498,83.0,False
'2018-11-26T02:25:00',1.49778,1.49788,1.49778,1.49782,70.81,1.498,1.49809,1.49798,1.49804,61.31,False
'2018-11-26T02:26:00',1.49782,1.49787,1.49774,1.49779,92.8,1.49804,1.49808,1.49792,1.49797,83.94,False
'2018-11-26T02:27:00',1.49778,1.49778,1.49757,1.49776,134.67,1.49798,1.49798,1.49774,1.49793,122.2,True
'2018-11-26T02:28:00',1.49776,1.49785,1.49776,1.49782,117.46,1.49793,1.49807,1.49793,1.49804,83.88,True
'2018-11-26T02:29:00',1.49781,1.49789,1.49777,1.49787,87.7,1.49802,1.49811,1.49799,1.49808,74.57,True
'2018-11-26T02:30:00',1.49785,1.49793,1.49772,1.49774,107.97,1.49806,1.49815,1.49791,1.49795,121.26,True
'2018-11-26T02:31:00',1.49774,1.49794,1.49773,1.49783,125.69,1.49795,1.49815,1.49795,1.49804,171.07,True
'2018-11-26T02:32:00',1.49784,1.49801,1.49783,1.498,115.21,1.49804,1.49823,1.49801,1.49821,127.03,True
'2018-11-26T02:33:00',1.49798,1.49808,1.49776,1.4979,123.1,1.4982,1.49829,1.49796,1.4981,124.91,False
'2018-11-26T02:34:00',1.4979,1.49799,1.49783,1.49795,100.93,1.49809,1.49818,1.49804,1.49817,121.94,False
'2018-11-26T02:35:00',1.49795,1.49795,1.49784,1.49785,130.99,1.49817,1.49817,1.49804,1.49809,119.26,True
'2018-11-26T02:36:00',1.49785,1.49806,1.49785,1.49792,125.54,1.49809,1.49828,1.49805,1.49813,110.97,False
'2018-11-26T02:37:00',1.49792,1.49803,1.49791,1.49797,139.48,1.49814,1.49825,1.49811,1.49819,125.02,True
'2018-11-26T02:38:00',1.49796,1.49804,1.49793,1.49798,88.11,1.49819,1.49824,1.49814,1.4982,102.05,False
'2018-11-26T02:39:00',1.49797,1.49803,1.49793,1.49797,110.76,1.49819,1.49823,1.49812,1.49817,95.67,False
'2018-11-26T02:40:00',1.49797,1.49798,1.49768,1.49772,184.04,1.49819,1.49819,1.49787,1.49788,147.89,False
'2018-11-26T02:41:00',1.49772,1.49779,1.49753,1.49776,225.24,1.49789,1.49797,1.49773,1.49792,163.81,True
'2018-11-26T02:42:00',1.49774,1.49783,1.4976,1.49783,222.81,1.49792,1.49803,1.49776,1.49803,158.62,True
'2018-11-26T02:43:00',1.49783,1.49818,1.49783,1.49805,182.05,1.49803,1.49839,1.49803,1.49822,139.1,True
'2018-11-26T02:44:00',1.49804,1.49822,1.49804,1.49812,137.95,1.49822,1.49838,1.4982,1.49827,110.37,True
'2018-11-26T02:45:00',1.4981,1.49822,1.49803,1.49815,126.73,1.49826,1.4984,1.4982,1.49834,104.29,True
'2018-11-26T02:46:00',1.49813,1.49827,1.49811,1.49823,99.68,1.49834,1.49844,1.49831,1.4984,83.49,True
'2018-11-26T02:47:00',1.49823,1.49827,1.4982,1.49827,56.5,1.49839,1.49845,1.49837,1.49844,56.95,False
'2018-11-26T02:48:00',1.49826,1.49826,1.49803,1.49803,95.09,1.49844,1.49844,1.49819,1.49823,85.69,False
'2018-11-26T02:49:00',1.49803,1.49807,1.49787,1.49789,101.47,1.49824,1.49825,1.49806,1.49807,84.47,False
'2018-11-26T02:50:00',1.49789,1.49797,1.49783,1.49797,123.44,1.49806,1.49816,1.49803,1.49816,97.87,True
'2018-11-26T02:51:00',1.49797,1.49803,1.49796,1.49798,76.93,1.49814,1.49819,1.49812,1.49814,62.0,False
'2018-11-26T02:52:00',1.49788,1.49797,1.49781,1.49797,138.72,1.49805,1.49813,1.49797,1.49813,104.62,True
'2018-11-26T02:53:00',1.49797,1.49804,1.49796,1.49799,62.41,1.49815,1.49821,1.49814,1.49816,45.19,False
'2018-11-26T02:54:00',1.49801,1.49803,1.49783,1.49785,167.63,1.49815,1.49819,1.498,1.49801,121.0,False
'2018-11-26T02:55:00',1.49785,1.49795,1.49778,1.4979,121.45,1.49802,1.49812,1.49793,1.49804,91.88,True
'2018-11-26T02:56:00',1.49788,1.49811,1.49788,1.4981,93.24,1.49804,1.49827,1.49804,1.49826,71.0,True
'2018-11-26T02:57:00',1.49809,1.4982,1.49799,1.49813,92.86,1.49826,1.49834,1.49816,1.49831,69.0,True
'2018-11-26T02:58:00',1.49813,1.49827,1.49811,1.49812,103.69,1.49832,1.49845,1.49829,1.49831,71.24,False
'2018-11-26T02:59:00',1.49812,1.49816,1.49784,1.49791,130.27,1.49829,1.49834,1.49799,1.49806,103.44,True
'2018-11-26T03:00:00',1.49792,1.49821,1.49792,1.49801,133.64,1.49807,1.49837,1.49807,1.49822,110.8,False
'2018-11-26T03:01:00',1.49801,1.49814,1.49796,1.49814,122.52,1.49821,1.49834,1.49816,1.49834,100.63,True
'2018-11-26T03:02:00',1.49814,1.49814,1.49797,1.49807,81.23,1.49835,1.49835,1.49818,1.49826,61.31,False
'2018-11-26T03:03:00',1.49806,1.49811,1.498,1.49807,108.03,1.49826,1.49828,1.49819,1.49824,66.26,False
'2018-11-26T03:04:00',1.49806,1.49809,1.4979,1.49795,123.44,1.49824,1.49829,1.49807,1.49813,85.25,False
'2018-11-26T03:05:00',1.49797,1.49801,1.49792,1.498,87.25,1.49814,1.4982,1.49811,1.4982,68.94,False
'2018-11-26T03:06:00',1.498,1.498,1.49777,1.49779,61.0,1.4982,1.4982,1.49796,1.49799,57.32,False
'2018-11-26T03:07:00',1.49779,1.4978,1.49772,1.49773,48.24,1.498,1.498,1.49791,1.49791,47.85,True
'2018-11-26T03:08:00',1.49773,1.4979,1.49773,1.4979,113.88,1.4979,1.49811,1.4979,1.49811,93.8,True
'2018-11-26T03:09:00',1.4979,1.49793,1.4978,1.49786,72.0,1.49809,1.49812,1.49799,1.49803,67.42,True
'2018-11-26T03:10:00',1.49784,1.49795,1.49779,1.49795,83.75,1.49802,1.49812,1.49799,1.49812,81.57,True
'2018-11-26T03:11:00',1.49795,1.49795,1.49789,1.49794,37.5,1.49812,1.49813,1.49807,1.49812,33.6,True
'2018-11-26T03:12:00',1.49794,1.49799,1.49788,1.49797,80.75,1.49812,1.49819,1.49806,1.49816,82.23,True
'2018-11-26T03:13:00',1.49796,1.49812,1.49796,1.4981,73.13,1.49816,1.49833,1.49816,1.49829,80.67,True
'2018-11-26T03:14:00',1.4981,1.49822,1.49806,1.49807,77.62,1.49828,1.49841,1.49824,1.49827,67.18,False
'2018-11-26T03:15:00',1.49808,1.49822,1.49807,1.49816,66.94,1.49828,1.49841,1.49827,1.49835,67.68,False
'2018-11-26T03:16:00',1.49816,1.49817,1.49808,1.49814,56.94,1.49834,1.49835,1.49828,1.49832,78.04,True
'2018-11-26T03:17:00',1.49813,1.49817,1.49812,1.49816,71.25,1.49833,1.49836,1.4983,1.49835,90.7,True
'2018-11-26T03:18:00',1.49815,1.49822,1.49806,1.49809,88.69,1.49834,1.49838,1.49828,1.49829,94.45,False
'2018-11-26T03:19:00',1.49809,1.49812,1.49805,1.49811,33.25,1.49831,1.49833,1.49825,1.4983,41.13,True
'2018-11-26T03:20:00',1.49811,1.49813,1.49778,1.49783,97.49,1.49831,1.49832,1.49798,1.49804,104.64,False
'2018-11-26T03:21:00',1.49783,1.49785,1.49775,1.49775,49.31,1.49802,1.49805,1.49794,1.49795,74.43,True
'2018-11-26T03:22:00',1.49774,1.49791,1.49774,1.49782,65.53,1.49795,1.49808,1.49795,1.49804,77.07,True
'2018-11-26T03:23:00',1.49782,1.49794,1.49782,1.49793,26.75,1.49803,1.49815,1.49803,1.49814,30.78,True
'2018-11-26T03:24:00',1.49796,1.49805,1.49796,1.49805,25.75,1.49816,1.49823,1.49816,1.49822,40.68,True
'2018-11-26T03:25:00',1.49804,1.49813,1.49798,1.49804,53.5,1.49822,1.49831,1.49817,1.49823,73.27,True
'2018-11-26T03:26:00',1.49805,1.49819,1.49805,1.49816,58.69,1.49824,1.49837,1.49824,1.49835,70.16,False
'2018-11-26T03:27:00',1.49816,1.49816,1.49807,1.49809,50.0,1.49836,1.49836,1.49826,1.4983,48.22,False
'2018-11-26T03:28:00',1.49811,1.49811,1.49803,1.49808,67.5,1.4983,1.4983,1.49822,1.49826,74.72,True
'2018-11-26T03:29:00',1.49808,1.49816,1.49799,1.498,77.37,1.49826,1.49835,1.49819,1.4982,72.25,False
'2018-11-26T03:30:00',1.498,1.49807,1.49795,1.49803,97.0,1.49819,1.49825,1.49816,1.49824,122.9,True
'2018-11-26T03:31:00',1.49803,1.49809,1.498,1.49803,83.76,1.49824,1.49829,1.4982,1.49824,88.45,False
'2018-11-26T03:32:00',1.49802,1.49805,1.49793,1.49796,71.69,1.49824,1.49825,1.49814,1.49817,62.47,False
'2018-11-26T03:33:00',1.49796,1.49805,1.49788,1.49789,72.11,1.49817,1.49825,1.49809,1.49809,87.19,False
'2018-11-26T03:34:00',1.49789,1.49796,1.49786,1.49796,55.5,1.4981,1.49816,1.49806,1.49814,95.96,True
'2018-11-26T03:35:00',1.49796,1.49797,1.49791,1.49793,47.0,1.49815,1.49816,1.49811,1.49812,71.06,False
'2018-11-26T03:36:00',1.49792,1.49792,1.49776,1.49783,79.62,1.49812,1.49812,1.49796,1.49805,87.56,False
'2018-11-26T03:37:00',1.49783,1.49791,1.49777,1.49783,64.13,1.49805,1.49811,1.49797,1.49803,64.5,False
'2018-11-26T03:38:00',1.49783,1.49788,1.4978,1.49787,75.73,1.49803,1.49809,1.49801,1.49807,63.06,False
'2018-11-26T03:39:00',1.49787,1.49787,1.49779,1.4978,98.18,1.49807,1.49807,1.498,1.49801,107.87,True
'2018-11-26T03:40:00',1.4978,1.49791,1.49776,1.49791,88.7,1.49801,1.49812,1.49797,1.49812,90.29,True
'2018-11-26T03:41:00',1.49792,1.49802,1.49792,1.498,68.06,1.49812,1.49822,1.49812,1.49822,78.17,True
'2018-11-26T03:42:00',1.498,1.49809,1.49795,1.49803,63.5,1.49822,1.4983,1.49814,1.49824,60.5,True
'2018-11-26T03:43:00',1.49804,1.49814,1.49803,1.49809,49.86,1.49824,1.49831,1.49824,1.49828,56.44,False
'2018-11-26T03:44:00',1.49806,1.49809,1.49799,1.49809,18.5,1.49824,1.49828,1.49817,1.49828,21.13,True
'2018-11-26T03:45:00',1.4981,1.49811,1.49803,1.49808,34.31,1.49828,1.49828,1.49821,1.49827,39.75,True
'2018-11-26T03:46:00',1.49808,1.49818,1.49806,1.49818,31.25,1.49825,1.49837,1.49825,1.49836,37.75,True
'2018-11-26T03:47:00',1.49819,1.49827,1.4981,1.49826,49.19,1.49836,1.49846,1.49829,1.49843,56.55,True
'2018-11-26T03:48:00',1.49826,1.49832,1.49824,1.49829,50.56,1.49844,1.49849,1.49841,1.49846,52.18,True
'2018-11-26T03:49:00',1.49827,1.49833,1.49816,1.49822,69.49,1.49847,1.49852,1.49834,1.49841,70.85,False
'2018-11-26T03:50:00',1.49822,1.49825,1.49817,1.49819,40.0,1.49842,1.49845,1.49836,1.4984,56.99,False
'2018-11-26T03:51:00',1.4982,1.4982,1.49793,1.49794,70.5,1.4984,1.4984,1.49811,1.49811,81.68,False
'2018-11-26T03:52:00',1.49796,1.49808,1.49792,1.49802,74.25,1.49812,1.49829,1.49812,1.49822,113.04,False
'2018-11-26T03:53:00',1.49801,1.49807,1.49791,1.49806,70.5,1.49822,1.49824,1.49809,1.49822,98.23,True
'2018-11-26T03:54:00',1.49805,1.49815,1.49802,1.4981,36.0,1.49822,1.49832,1.49819,1.49824,42.62,True
'2018-11-26T03:55:00',1.49809,1.49816,1.49806,1.49816,52.25,1.49824,1.49835,1.49824,1.49835,82.63,True
'2018-11-26T03:56:00',1.49815,1.49823,1.49815,1.49823,73.5,1.49835,1.49842,1.49834,1.4984,87.06,False
'2018-11-26T03:57:00',1.49823,1.49823,1.49806,1.49807,68.62,1.4984,1.4984,1.49825,1.49825,74.13,False
'2018-11-26T03:58:00',1.49807,1.49812,1.49794,1.49795,72.0,1.49826,1.4983,1.49812,1.49817,85.43,False
'2018-11-26T03:59:00',1.49797,1.49805,1.49796,1.49805,30.57,1.49817,1.49825,1.49815,1.49825,31.88,True
'2018-11-26T04:00:00',1.49805,1.49816,1.49794,1.49795,86.19,1.49825,1.49837,1.49815,1.49817,100.82,False
'2018-11-26T04:01:00',1.49794,1.49797,1.49787,1.49789,60.55,1.49811,1.49815,1.49804,1.49809,61.54,True
'2018-11-26T04:02:00',1.49789,1.49807,1.49789,1.49807,44.81,1.49807,1.49828,1.49804,1.49828,45.27,True
'2018-11-26T04:03:00',1.49806,1.49809,1.49802,1.49805,49.07,1.49828,1.49828,1.49821,1.49822,49.84,True
'2018-11-26T04:04:00',1.49806,1.49812,1.49801,1.49803,45.67,1.49821,1.49831,1.49818,1.49819,50.54,False
'2018-11-26T04:05:00',1.49803,1.49803,1.49786,1.49795,94.09,1.4982,1.4982,1.49803,1.49814,101.79,True
'2018-11-26T04:06:00',1.49795,1.49817,1.49794,1.49806,94.12,1.49814,1.49836,1.49814,1.4982,116.42,False
'2018-11-26T04:07:00',1.49806,1.49808,1.49795,1.49797,103.37,1.49819,1.49822,1.49812,1.49812,87.19,False
'2018-11-26T04:08:00',1.49795,1.49797,1.49785,1.49795,76.32,1.49811,1.49814,1.49801,1.49813,54.87,True
'2018-11-26T04:09:00',1.49796,1.49802,1.4978,1.4978,58.95,1.4981,1.49821,1.49797,1.49797,49.36,False
'2018-11-26T04:10:00',1.4978,1.4978,1.49768,1.49779,109.68,1.49796,1.49798,1.49786,1.49796,82.61,True
'2018-11-26T04:11:00',1.49778,1.49787,1.49775,1.49784,88.24,1.49796,1.49806,1.49794,1.49804,74.5,False
'2018-11-26T04:12:00',1.49784,1.49787,1.49767,1.4977,74.91,1.49803,1.49806,1.49787,1.4979,63.06,False
'2018-11-26T04:13:00',1.49771,1.49779,1.49765,1.49777,68.87,1.49792,1.498,1.49786,1.49798,80.47,False
'2018-11-26T04:14:00',1.49777,1.49779,1.49764,1.4977,93.12,1.49799,1.498,1.49783,1.4979,115.67,False
'2018-11-26T04:15:00',1.4977,1.49773,1.49757,1.49758,126.81,1.4979,1.49794,1.49779,1.49779,135.53,False
'2018-11-26T04:16:00',1.49758,1.49766,1.49756,1.49766,99.5,1.49779,1.49787,1.49778,1.49787,124.78,True
'2018-11-26T04:17:00',1.49765,1.49771,1.4976,1.49767,54.75,1.49787,1.49791,1.49778,1.49788,61.91,False
'2018-11-26T04:18:00',1.49768,1.49768,1.49753,1.49756,90.62,1.49787,1.49788,1.49774,1.49775,100.28,False
'2018-11-26T04:19:00',1.49755,1.49759,1.49746,1.49757,77.61,1.49775,1.49779,1.49767,1.49778,98.22,True
'2018-11-26T04:20:00',1.49757,1.49769,1.49757,1.49766,84.62,1.49778,1.49789,1.49778,1.49787,96.29,True
'2018-11-26T04:21:00',1.49766,1.49773,1.49764,1.49773,60.37,1.49787,1.49793,1.49782,1.49793,72.18,True
'2018-11-26T04:22:00',1.49774,1.49774,1.4977,1.49772,45.13,1.49795,1.49795,1.49791,1.49793,45.61,True
'2018-11-26T04:23:00',1.49773,1.4978,1.49769,1.49779,61.83,1.49794,1.49801,1.49789,1.49799,73.36,True
'2018-11-26T04:24:00',1.49779,1.49782,1.4977,1.4978,55.06,1.498,1.49803,1.49791,1.49801,55.95,True
'2018-11-26T04:25:00',1.49782,1.49784,1.49779,1.49783,39.94,1.49801,1.49804,1.49798,1.49802,36.56,True
'2018-11-26T04:26:00',1.49783,1.49791,1.49776,1.49783,77.99,1.49803,1.4981,1.49796,1.49801,84.86,False
'2018-11-26T04:27:00',1.49782,1.49783,1.49775,1.49775,43.5,1.49801,1.49801,1.49794,1.49794,41.5,True
'2018-11-26T04:28:00',1.49779,1.49786,1.49779,1.49785,37.19,1.49795,1.49805,1.49795,1.49804,49.17,False
'2018-11-26T04:29:00',1.49784,1.49784,1.49771,1.49776,30.36,1.49804,1.49804,1.49789,1.49794,32.95,False
'2018-11-26T04:30:00',1.49775,1.49784,1.49768,1.4978,85.6,1.49794,1.49804,1.49787,1.498,98.3,True
'2018-11-26T04:31:00',1.49778,1.49785,1.49774,1.49777,69.5,1.49798,1.49805,1.49793,1.49795,83.86,True
'2018-11-26T04:32:00',1.49778,1.49786,1.49777,1.4978,43.69,1.49796,1.49806,1.49795,1.49797,39.94,True
'2018-11-26T04:33:00',1.4978,1.49788,1.49769,1.49769,50.4,1.49798,1.49807,1.49788,1.49788,46.19,False
'2018-11-26T04:34:00',1.49769,1.49787,1.49768,1.49779,55.21,1.49788,1.49804,1.49786,1.49799,45.19,True
'2018-11-26T04:35:00',1.49781,1.49794,1.49776,1.49794,100.2,1.498,1.49811,1.49793,1.4981,94.0,True
'2018-11-26T04:36:00',1.49792,1.49796,1.49789,1.4979,85.93,1.4981,1.49817,1.49809,1.49811,112.34,True
'2018-11-26T04:37:00',1.4979,1.49802,1.49788,1.49794,79.19,1.49811,1.49822,1.49809,1.49815,96.61,True
'2018-11-26T04:38:00',1.49794,1.49814,1.49794,1.49804,93.27,1.49816,1.49833,1.49815,1.49825,96.42,True
'2018-11-26T04:39:00',1.49804,1.49816,1.49797,1.49814,88.92,1.49825,1.49835,1.49817,1.49832,94.37,True
'2018-11-26T04:40:00',1.49814,1.49825,1.49809,1.4981,74.8,1.49834,1.4984,1.49827,1.49829,98.11,False
'2018-11-26T04:41:00',1.4981,1.49818,1.49806,1.4981,66.18,1.4983,1.49836,1.49825,1.49829,73.89,False
'2018-11-26T04:42:00',1.4981,1.49813,1.49802,1.49807,59.94,1.49828,1.4983,1.4982,1.49825,78.29,True
'2018-11-26T04:43:00',1.49807,1.49813,1.49801,1.49804,42.87,1.49825,1.49831,1.49821,1.49824,59.91,False
'2018-11-26T04:44:00',1.49806,1.49809,1.49801,1.49803,28.5,1.49824,1.49828,1.49821,1.49821,35.84,True
'2018-11-26T04:45:00',1.49802,1.49811,1.49795,1.49806,76.24,1.49821,1.4983,1.49813,1.49823,96.49,True
'2018-11-26T04:46:00',1.49805,1.49816,1.49802,1.49813,81.56,1.49821,1.49833,1.49821,1.49833,137.64,False
'2018-11-26T04:47:00',1.49813,1.49813,1.49806,1.49811,53.0,1.49833,1.49833,1.49825,1.49829,70.14,False
'2018-11-26T04:48:00',1.49811,1.49813,1.49804,1.49813,64.01,1.49829,1.49832,1.49825,1.49831,91.04,True
'2018-11-26T04:49:00',1.49813,1.49815,1.49813,1.49815,25.0,1.49831,1.49832,1.49831,1.49831,37.09,True
'2018-11-26T04:50:00',1.49815,1.49829,1.49815,1.49822,59.0,1.49832,1.49846,1.49832,1.4984,82.12,False
'2018-11-26T04:51:00',1.49823,1.49825,1.49814,1.49814,59.07,1.4984,1.49845,1.49834,1.49835,78.87,True
'2018-11-26T04:52:00',1.49814,1.49833,1.49814,1.49833,51.5,1.49836,1.49853,1.49833,1.49853,78.55,True
'2018-11-26T04:53:00',1.49832,1.49842,1.49826,1.49842,43.5,1.49851,1.49863,1.49847,1.49862,60.32,True
'2018-11-26T04:54:00',1.4984,1.49846,1.49837,1.49837,42.0,1.49861,1.49867,1.49858,1.49858,46.64,True
'2018-11-26T04:55:00',1.49839,1.49857,1.49839,1.49854,65.64,1.49858,1.49878,1.49858,1.49874,67.58,True
'2018-11-26T04:56:00',1.49854,1.49859,1.49834,1.49837,51.94,1.49874,1.49877,1.49854,1.49856,71.19,False
'2018-11-26T04:57:00',1.49837,1.4985,1.49833,1.49847,61.07,1.49857,1.49867,1.49848,1.49866,83.2,True
'2018-11-26T04:58:00',1.49851,1.49855,1.49849,1.49854,34.51,1.49868,1.49874,1.49868,1.49872,34.93,False
'2018-11-26T04:59:00',1.49851,1.49852,1.49845,1.49846,44.56,1.49868,1.49868,1.4986,1.49861,50.18,True
'2018-11-26T05:00:00',1.49844,1.49862,1.49841,1.49851,145.75,1.49861,1.49882,1.49857,1.49871,136.31,False
'2018-11-26T05:01:00',1.49851,1.49857,1.49821,1.49821,112.85,1.4987,1.49877,1.49841,1.49842,98.4,False
'2018-11-26T05:02:00',1.49822,1.49834,1.49822,1.49832,104.95,1.49842,1.49855,1.49842,1.49854,67.0,True
'2018-11-26T05:03:00',1.49832,1.49838,1.49827,1.49834,130.25,1.49852,1.49861,1.49847,1.49854,81.63,False
'2018-11-26T05:04:00',1.49835,1.49839,1.49831,1.49832,103.53,1.49855,1.49859,1.4985,1.49853,73.75,False
'2018-11-26T05:05:00',1.49832,1.49833,1.49832,1.49832,64.52,1.49853,1.49855,1.49853,1.49853,27.25,True
'2018-11-26T05:06:00',1.49831,1.4985,1.49827,1.49847,96.1,1.49854,1.49871,1.49849,1.49869,47.75,True
'2018-11-26T05:07:00',1.49847,1.49855,1.49847,1.49851,65.21,1.49869,1.49876,1.49868,1.49872,58.99,True
'2018-11-26T05:08:00',1.49855,1.49859,1.49852,1.49858,66.67,1.49872,1.49879,1.49872,1.49878,42.94,True
'2018-11-26T05:09:00',1.49859,1.49862,1.49841,1.4985,48.68,1.49878,1.49883,1.49862,1.4987,57.23,False
'2018-11-26T05:10:00',1.4985,1.4985,1.49836,1.49847,44.62,1.4987,1.4987,1.49856,1.49858,48.05,False
'2018-11-26T05:11:00',1.49847,1.49849,1.4984,1.49849,39.75,1.49858,1.49868,1.49857,1.49868,51.78,False
'2018-11-26T05:12:00',1.49849,1.49849,1.49837,1.49841,44.0,1.49868,1.49868,1.49855,1.49861,49.83,False
'2018-11-26T05:13:00',1.49843,1.49848,1.49835,1.49835,52.68,1.49863,1.49869,1.49858,1.49858,54.81,False
'2018-11-26T05:14:00',1.49836,1.49844,1.49834,1.49844,37.63,1.49859,1.49863,1.49856,1.49863,33.61,True
'2018-11-26T05:15:00',1.49844,1.49848,1.49828,1.49839,84.44,1.49862,1.49867,1.49849,1.49856,101.82,False
'2018-11-26T05:16:00',1.49838,1.49843,1.49836,1.49843,28.49,1.49856,1.49863,1.49855,1.49863,35.25,True
'2018-11-26T05:17:00',1.49843,1.49845,1.49842,1.49843,22.0,1.49862,1.49863,1.49862,1.49863,21.06,True
'2018-11-26T05:18:00',1.49845,1.49848,1.49837,1.4984,66.32,1.49863,1.49866,1.49857,1.49861,72.89,False
'2018-11-26T05:19:00',1.4984,1.49843,1.49839,1.4984,47.19,1.49861,1.49864,1.4986,1.49861,39.11,True
'2018-11-26T05:20:00',1.4984,1.49853,1.49839,1.49839,78.03,1.49861,1.49874,1.49861,1.49863,55.43,False
'2018-11-26T05:21:00',1.49839,1.49843,1.4983,1.49831,60.21,1.49863,1.49865,1.49852,1.49853,56.19,False
'2018-11-26T05:22:00',1.49833,1.49833,1.49826,1.49826,51.8,1.49855,1.49855,1.49847,1.49847,60.73,False
'2018-11-26T05:23:00',1.49827,1.4983,1.49827,1.49829,37.37,1.49847,1.4985,1.49847,1.49848,30.94,True
'2018-11-26T05:24:00',1.49829,1.49836,1.49828,1.49836,50.39,1.49849,1.49854,1.49848,1.49851,38.0,True
'2018-11-26T05:25:00',1.49834,1.49836,1.49829,1.4983,60.07,1.49851,1.49855,1.49848,1.49849,45.94,False
'2018-11-26T05:26:00',1.4983,1.49832,1.49818,1.49831,102.66,1.49848,1.49854,1.49837,1.49853,72.31,False
'2018-11-26T05:27:00',1.49831,1.49832,1.49817,1.4982,77.13,1.49853,1.49853,1.49835,1.49839,46.99,False
'2018-11-26T05:28:00',1.4982,1.49821,1.49819,1.49819,53.46,1.49839,1.49842,1.49839,1.49841,35.38,True
'2018-11-26T05:29:00',1.49819,1.49833,1.49819,1.49827,44.35,1.4984,1.49853,1.49839,1.49847,30.5,False
'2018-11-26T05:30:00',1.49827,1.49833,1.49827,1.49829,45.76,1.49847,1.49853,1.49847,1.4985,33.5,True
'2018-11-26T05:31:00',1.49829,1.49834,1.49826,1.49829,37.59,1.49849,1.49854,1.49846,1.4985,27.06,True
'2018-11-26T05:32:00',1.4983,1.49835,1.49821,1.49827,84.7,1.49851,1.49854,1.49842,1.4985,68.88,False
'2018-11-26T05:33:00',1.49828,1.49834,1.49815,1.49815,84.65,1.49851,1.49855,1.49836,1.49836,47.74,False
'2018-11-26T05:34:00',1.49814,1.49816,1.49812,1.49815,77.08,1.49836,1.49837,1.49833,1.49837,48.01,True
'2018-11-26T05:35:00',1.49815,1.49834,1.49815,1.49824,120.43,1.49837,1.49856,1.49837,1.49845,72.25,False
'2018-11-26T05:36:00',1.49825,1.49827,1.49821,1.49826,68.44,1.49845,1.49848,1.49842,1.49848,44.75,True
'2018-11-26T05:37:00',1.49826,1.49833,1.49826,1.49826,75.69,1.49848,1.49854,1.49846,1.49847,50.23,True
'2018-11-26T05:38:00',1.49827,1.49837,1.49827,1.49834,43.88,1.49847,1.49855,1.49846,1.49853,43.88,True
'2018-11-26T05:39:00',1.49834,1.49837,1.49828,1.4983,26.38,1.49852,1.49856,1.49847,1.4985,21.25,True
'2018-11-26T05:40:00',1.49831,1.4984,1.49831,1.49836,21.43,1.4985,1.49859,1.4985,1.49854,18.75,False
'2018-11-26T05:41:00',1.49834,1.49839,1.49817,1.4982,85.7,1.49854,1.49857,1.49834,1.49841,70.75,False
'2018-11-26T05:42:00',1.49822,1.49833,1.49818,1.49825,84.95,1.49841,1.49854,1.49835,1.49847,61.19,True
'2018-11-26T05:43:00',1.49825,1.4984,1.49825,1.49838,76.95,1.49847,1.4986,1.49845,1.4986,56.0,True
'2018-11-26T05:44:00',1.49839,1.49844,1.49838,1.49838,44.09,1.4986,1.49865,1.49858,1.49858,26.94,False
'2018-11-26T05:45:00',1.49834,1.49839,1.49831,1.49839,70.02,1.49855,1.49861,1.49852,1.49859,53.64,True
'2018-11-26T05:46:00',1.4984,1.49847,1.49838,1.49841,26.48,1.4986,1.49863,1.49852,1.49857,27.05,False
'2018-11-26T05:47:00',1.49841,1.49846,1.49835,1.4984,34.0,1.49856,1.4986,1.49851,1.49852,40.5,True
'2018-11-26T05:48:00',1.49841,1.49857,1.4984,1.49845,43.0,1.49853,1.49868,1.49853,1.49859,54.18,True
'2018-11-26T05:49:00',1.49846,1.49856,1.49846,1.49855,74.75,1.49858,1.49872,1.49858,1.49872,85.01,True
'2018-11-26T05:50:00',1.49853,1.49859,1.49853,1.49859,33.75,1.49872,1.49876,1.49871,1.49873,37.63,False
'2018-11-26T05:51:00',1.49859,1.49859,1.49845,1.49846,84.94,1.49872,1.49875,1.49863,1.49866,70.31,False
'2018-11-26T05:52:00',1.4985,1.49856,1.49847,1.49854,56.19,1.49866,1.49873,1.49863,1.49872,52.93,False
'2018-11-26T05:53:00',1.49853,1.49855,1.49847,1.49851,26.0,1.49871,1.49872,1.49865,1.49869,26.75,True
'2018-11-26T05:54:00',1.49849,1.49859,1.49845,1.49846,49.48,1.49869,1.49876,1.49864,1.49864,50.44,False
'2018-11-26T05:55:00',1.49846,1.49851,1.49844,1.49846,36.62,1.49862,1.49869,1.49862,1.49865,33.5,True
'2018-11-26T05:56:00',1.49842,1.49866,1.49841,1.49866,74.75,1.49863,1.4989,1.49859,1.4989,86.97,False
'2018-11-26T05:57:00',1.49864,1.49864,1.49847,1.49855,60.69,1.49887,1.49887,1.49868,1.49875,55.58,True
'2018-11-26T05:58:00',1.49855,1.49868,1.49847,1.4986,93.06,1.49876,1.49888,1.49865,1.49881,90.16,True
'2018-11-26T05:59:00',1.49861,1.49875,1.49855,1.49874,95.56,1.49879,1.49895,1.49874,1.49893,105.18,False
'2018-11-26T06:00:00',1.4987,1.49871,1.49853,1.49857,94.92,1.49891,1.49891,1.49873,1.49878,65.38,False
'2018-11-26T06:01:00',1.49858,1.49858,1.49839,1.49845,94.39,1.49878,1.49878,1.49861,1.49866,72.51,False
'2018-11-26T06:02:00',1.49845,1.49855,1.49845,1.49849,49.53,1.49866,1.49874,1.49865,1.49869,33.62,False
'2018-11-26T06:03:00',1.49848,1.49853,1.49839,1.49849,98.95,1.49869,1.49873,1.49858,1.49868,85.63,True
'2018-11-26T06:04:00',1.49848,1.49858,1.49848,1.49854,74.49,1.49868,1.49879,1.49868,1.49873,66.5,False
'2018-11-26T06:05:00',1.49854,1.49858,1.49854,1.49856,46.66,1.49873,1.49879,1.49873,1.49876,30.94,True
'2018-11-26T06:06:00',1.49856,1.49863,1.49844,1.49859,78.96,1.49874,1.49884,1.49864,1.49883,70.94,True
'2018-11-26T06:07:00',1.49859,1.49872,1.49859,1.49872,22.56,1.49883,1.49893,1.49883,1.4989,21.51,True
'2018-11-26T06:08:00',1.49872,1.49874,1.49864,1.49871,86.66,1.49892,1.49894,1.49886,1.4989,93.89,True
'2018-11-26T06:09:00',1.49871,1.49887,1.49868,1.49882,52.21,1.4989,1.49909,1.4989,1.49904,45.18,True
'2018-11-26T06:10:00',1.49884,1.49901,1.49884,1.49888,93.43,1.49904,1.49916,1.49902,1.49905,96.81,False
'2018-11-26T06:11:00',1.49887,1.49898,1.49886,1.49894,41.18,1.49905,1.49915,1.49904,1.49912,51.13,False
'2018-11-26T06:12:00',1.49893,1.49895,1.49866,1.49874,144.3,1.49911,1.49913,1.49886,1.49891,124.32,False
'2018-11-26T06:13:00',1.49878,1.49883,1.49875,1.49877,72.44,1.49894,1.499,1.49892,1.49896,60.29,True
'2018-11-26T06:14:00',1.49877,1.49883,1.49876,1.49877,48.93,1.49896,1.49901,1.49896,1.49898,47.25,True
'2018-11-26T06:15:00',1.49877,1.49884,1.49871,1.49879,78.65,1.49899,1.49901,1.49891,1.49895,67.26,False
'2018-11-26T06:16:00',1.49878,1.49879,1.49869,1.4987,31.21,1.49895,1.49898,1.49887,1.49888,27.72,False
'2018-11-26T06:17:00',1.4987,1.49878,1.49865,1.49865,56.37,1.49889,1.49899,1.49881,1.49881,51.19,False
'2018-11-26T06:18:00',1.49869,1.49871,1.49861,1.49867,63.96,1.49881,1.49886,1.49876,1.49885,51.0,True
'2018-11-26T06:19:00',1.49873,1.4989,1.49873,1.49883,124.96,1.49886,1.49909,1.49886,1.49901,77.37,True
'2018-11-26T06:20:00',1.49884,1.49894,1.49874,1.49889,100.27,1.49901,1.4991,1.49891,1.49906,77.63,False
'2018-11-26T06:21:00',1.49888,1.49888,1.49875,1.49882,77.61,1.49906,1.49906,1.49892,1.499,60.66,False
'2018-11-26T06:22:00',1.49881,1.49888,1.49878,1.49885,86.6,1.499,1.49905,1.49896,1.49901,75.64,True
'2018-11-26T06:23:00',1.49884,1.49893,1.4988,1.49893,90.4,1.49901,1.49912,1.49897,1.49909,72.41,False
'2018-11-26T06:24:00',1.49893,1.49894,1.49888,1.49891,53.55,1.49908,1.49908,1.49905,1.49908,44.31,False
'2018-11-26T06:25:00',1.49891,1.49892,1.49888,1.49889,87.77,1.49909,1.49909,1.49905,1.49906,42.5,False
'2018-11-26T06:26:00',1.49887,1.49892,1.49857,1.49867,84.31,1.49906,1.49906,1.49876,1.49884,58.93,False
'2018-11-26T06:27:00',1.49863,1.49866,1.49859,1.49859,32.38,1.49883,1.49884,1.49877,1.49878,21.0,True
'2018-11-26T06:28:00',1.49859,1.49866,1.49856,1.49862,86.33,1.49878,1.49885,1.49874,1.49881,74.73,False
'2018-11-26T06:29:00',1.49862,1.49865,1.49855,1.49862,43.15,1.49881,1.49887,1.49876,1.49882,41.43,True
'2018-11-26T06:30:00',1.49861,1.49876,1.49856,1.49867,82.13,1.49878,1.49896,1.49876,1.49887,83.39,True
'2018-11-26T06:31:00',1.49867,1.49882,1.49867,1.49882,61.12,1.49887,1.49902,1.49885,1.49902,39.75,True
'2018-11-26T06:32:00',1.49882,1.49884,1.49864,1.49865,70.49,1.49903,1.49903,1.49883,1.49884,69.55,False
'2018-11-26T06:33:00',1.49865,1.4987,1.49858,1.49864,71.09,1.49885,1.4989,1.49879,1.49883,87.66,True
'2018-11-26T06:34:00',1.49863,1.49884,1.49862,1.4988,45.05,1.49883,1.49902,1.49882,1.49901,56.16,True
'2018-11-26T06:35:00',1.49879,1.49894,1.49877,1.49894,73.92,1.49897,1.49915,1.49897,1.49915,94.97,True
'2018-11-26T06:36:00',1.49894,1.499,1.49887,1.49892,75.38,1.49914,1.49919,1.49907,1.49913,80.52,False
'2018-11-26T06:37:00',1.49893,1.49894,1.49881,1.49881,39.3,1.49913,1.49914,1.49902,1.49902,38.03,False
'2018-11-26T06:38:00',1.49881,1.49887,1.4988,1.49883,72.14,1.49902,1.49909,1.49901,1.49902,53.07,True
'2018-11-26T06:39:00',1.49884,1.49894,1.49884,1.4989,56.72,1.49902,1.49915,1.49902,1.49912,43.12,True
'2018-11-26T06:40:00',1.49887,1.49902,1.49877,1.49899,52.54,1.49904,1.4992,1.49898,1.49918,61.1,False
'2018-11-26T06:41:00',1.49899,1.49899,1.49876,1.49888,65.61,1.4992,1.4992,1.49897,1.4991,42.61,False
'2018-11-26T06:42:00',1.49889,1.49893,1.49888,1.49893,35.6,1.49909,1.49913,1.49909,1.49913,23.67,True
'2018-11-26T06:43:00',1.49893,1.49913,1.49892,1.499,61.88,1.49913,1.49934,1.49911,1.49919,74.4,False
'2018-11-26T06:44:00',1.499,1.49904,1.49892,1.49895,58.56,1.49919,1.49923,1.49912,1.49915,65.98,False
'2018-11-26T06:45:00',1.49894,1.49899,1.49889,1.49894,70.25,1.49915,1.4992,1.49909,1.49913,83.61,True
'2018-11-26T06:46:00',1.49893,1.49907,1.49892,1.499,66.48,1.49913,1.49924,1.49912,1.49922,101.34,False
'2018-11-26T06:47:00',1.499,1.49905,1.49894,1.49904,93.99,1.49923,1.49928,1.49916,1.49928,100.13,True
'2018-11-26T06:48:00',1.49905,1.49915,1.49894,1.49901,167.4,1.49929,1.49936,1.49915,1.49923,140.81,False
'2018-11-26T06:49:00',1.49898,1.49913,1.49898,1.49909,86.38,1.49922,1.49934,1.49922,1.49928,78.24,True
'2018-11-26T06:50:00',1.49909,1.49921,1.49909,1.49916,77.13,1.49928,1.49939,1.49925,1.49938,66.55,False
'2018-11-26T06:51:00',1.49916,1.49916,1.49906,1.49916,72.59,1.49937,1.49937,1.49926,1.49932,71.29,False
'2018-11-26T06:52:00',1.49916,1.49916,1.49892,1.49892,67.48,1.49934,1.49937,1.49908,1.49908,71.51,False
'2018-11-26T06:53:00',1.49892,1.49896,1.4988,1.49895,100.6,1.4991,1.49917,1.49896,1.49917,83.2,False
'2018-11-26T06:54:00',1.49895,1.49895,1.49879,1.49883,77.89,1.49915,1.49916,1.49899,1.49903,62.38,False
'2018-11-26T06:55:00',1.49883,1.49885,1.49873,1.49876,84.73,1.49903,1.49904,1.49891,1.49896,56.0,False
'2018-11-26T06:56:00',1.49879,1.49881,1.49867,1.49867,93.13,1.49892,1.49901,1.49887,1.49887,56.25,True
'2018-11-26T06:57:00',1.49868,1.49895,1.49867,1.49887,72.53,1.49887,1.49916,1.49886,1.49908,62.16,False
'2018-11-26T06:58:00',1.49887,1.49887,1.49875,1.49882,105.68,1.49908,1.4991,1.49896,1.49904,85.74,False
'2018-11-26T06:59:00',1.49882,1.49883,1.4987,1.49877,105.79,1.49904,1.49904,1.49891,1.49898,77.68,False
'2018-11-26T07:00:00',1.49877,1.49882,1.49856,1.49856,83.5,1.49898,1.49904,1.49876,1.49877,71.8,False
'2018-11-26T07:01:00',1.49856,1.49862,1.49846,1.49851,127.75,1.49877,1.49883,1.49867,1.49873,89.56,True
'2018-11-26T07:02:00',1.49851,1.49865,1.49842,1.49861,139.48,1.49873,1.49887,1.49862,1.49883,112.23,False
'2018-11-26T07:03:00',1.49859,1.49865,1.49855,1.49857,72.04,1.49881,1.49884,1.49876,1.49877,53.38,True
'2018-11-26T07:04:00',1.49859,1.49877,1.49857,1.49862,93.74,1.49878,1.49897,1.49876,1.49884,83.49,False
'2018-11-26T07:05:00',1.49866,1.49874,1.49864,1.49868,77.77,1.49886,1.49893,1.49885,1.49891,66.57,False
'2018-11-26T07:06:00',1.49869,1.49872,1.49855,1.49856,76.33,1.4989,1.49892,1.49877,1.49878,49.94,False
'2018-11-26T07:07:00',1.49856,1.49858,1.49847,1.49847,83.37,1.49878,1.49878,1.49867,1.4987,54.75,False
'2018-11-26T07:08:00',1.49846,1.49852,1.49842,1.4985,89.89,1.49869,1.49876,1.49864,1.49867,59.75,True
'2018-11-26T07:09:00',1.4985,1.49856,1.49845,1.49847,25.67,1.49867,1.49872,1.49864,1.49868,26.25,True
'2018-11-26T07:10:00',1.49847,1.49855,1.49846,1.49846,78.93,1.49868,1.49874,1.49866,1.49867,63.44,True
'2018-11-26T07:11:00',1.49846,1.49856,1.4984,1.49843,99.99,1.49866,1.49873,1.4986,1.49864,66.75,False
'2018-11-26T07:12:00',1.49843,1.49846,1.49822,1.49826,168.05,1.49864,1.49866,1.49842,1.49847,115.0,False
'2018-11-26T07:13:00',1.49826,1.49828,1.49814,1.49824,102.2,1.49847,1.49847,1.49833,1.49844,80.5,False
'2018-11-26T07:14:00',1.49825,1.49825,1.49815,1.4982,82.19,1.49844,1.49844,1.49835,1.49839,60.0,False
'2018-11-26T07:15:00',1.49821,1.49824,1.49811,1.49821,70.13,1.49838,1.49841,1.4983,1.49839,57.75,True
'2018-11-26T07:16:00',1.49821,1.49825,1.49813,1.49815,49.6,1.49838,1.49843,1.49833,1.49834,44.5,False
'2018-11-26T07:17:00',1.49815,1.49822,1.49809,1.49816,75.95,1.49835,1.49839,1.4983,1.49835,68.06,False
'2018-11-26T07:18:00',1.49815,1.4982,1.49812,1.49816,98.76,1.49835,1.4984,1.49831,1.49837,95.94,True
'2018-11-26T07:19:00',1.49816,1.49828,1.49813,1.49828,78.02,1.49837,1.49847,1.49834,1.49846,91.94,True
'2018-11-26T07:20:00',1.49828,1.49843,1.49828,1.49842,122.88,1.49847,1.49864,1.49847,1.49862,124.77,False
'2018-11-26T07:21:00',1.49841,1.49841,1.49825,1.49825,100.66,1.49859,1.49859,1.49845,1.49846,83.44,False
'2018-11-26T07:22:00',1.49825,1.49832,1.49823,1.49826,104.95,1.49846,1.49853,1.49843,1.49846,84.05,False
'2018-11-26T07:23:00',1.49826,1.49831,1.49823,1.49825,58.33,1.49847,1.49851,1.49844,1.49845,38.63,False
'2018-11-26T07:24:00',1.49825,1.49826,1.4982,1.4982,68.36,1.49845,1.49847,1.49842,1.49843,48.2,True
'2018-11-26T07:25:00',1.49818,1.49828,1.49818,1.49823,62.48,1.4984,1.49849,1.4984,1.49845,53.3,True
'2018-11-26T07:26:00',1.49823,1.49841,1.49823,1.49831,57.78,1.49845,1.4986,1.49845,1.49852,48.49,False
'2018-11-26T07:27:00',1.49832,1.49836,1.49828,1.49833,54.11,1.49852,1.49854,1.49847,1.49854,45.56,True
'2018-11-26T07:28:00',1.49834,1.49848,1.49832,1.49837,86.68,1.49854,1.49865,1.49853,1.49859,95.48,False
'2018-11-26T07:29:00',1.49837,1.49837,1.49825,1.49835,66.57,1.49859,1.49859,1.49845,1.49853,80.35,True
'2018-11-26T07:30:00',1.49836,1.49839,1.4983,1.49835,53.75,1.49853,1.4986,1.49838,1.49843,74.75,False
'2018-11-26T07:31:00',1.49825,1.49827,1.49822,1.49827,25.5,1.49843,1.49848,1.49843,1.49847,25.31,True
'2018-11-26T07:32:00',1.49827,1.49837,1.49827,1.49836,23.75,1.49848,1.49858,1.49846,1.49857,33.0,False
'2018-11-26T07:33:00',1.49836,1.49837,1.49834,1.49834,11.0,1.49857,1.49857,1.49849,1.4985,16.75,True
'2018-11-26T07:34:00',1.49841,1.4985,1.49834,1.49836,56.63,1.49851,1.49869,1.49848,1.49858,62.81,False
'2018-11-26T07:35:00',1.49835,1.49841,1.49834,1.49834,41.84,1.49858,1.4986,1.49851,1.49852,46.49,False
'2018-11-26T07:36:00',1.49834,1.4984,1.49834,1.49834,61.98,1.49853,1.4986,1.49848,1.49853,60.29,True
'2018-11-26T07:37:00',1.49834,1.49871,1.49833,1.49861,131.61,1.49852,1.49893,1.49846,1.49884,133.25,False
'2018-11-26T07:38:00',1.4986,1.49863,1.49847,1.49852,102.9,1.49884,1.49884,1.49868,1.49871,99.25,False
'2018-11-26T07:39:00',1.4985,1.4985,1.49834,1.49841,88.84,1.49871,1.49871,1.49849,1.4986,66.85,False
'2018-11-26T07:40:00',1.4984,1.4984,1.49833,1.49833,62.0,1.4986,1.49861,1.49847,1.49854,64.71,False
'2018-11-26T07:41:00',1.49834,1.49837,1.49834,1.49834,32.5,1.49852,1.49856,1.49849,1.49851,38.68,True
'2018-11-26T07:42:00',1.49834,1.49849,1.49833,1.49846,77.5,1.49849,1.49869,1.49849,1.49861,104.13,True
'2018-11-26T07:43:00',1.49846,1.49861,1.49846,1.49861,41.0,1.49862,1.49873,1.4986,1.49872,67.48,True
'2018-11-26T07:44:00',1.49864,1.49871,1.49849,1.49849,49.0,1.49874,1.49881,1.49859,1.49861,72.59,False
'2018-11-26T07:45:00',1.49849,1.49849,1.49848,1.49849,25.0,1.49862,1.49866,1.49853,1.49854,31.0,False
'2018-11-26T07:46:00',1.49849,1.49849,1.49822,1.49836,52.68,1.49855,1.49859,1.49843,1.49858,50.22,True
'2018-11-26T07:47:00',1.49836,1.4986,1.49836,1.49853,72.62,1.49859,1.49876,1.49858,1.4987,87.1,False
'2018-11-26T07:48:00',1.49852,1.49854,1.49841,1.49849,88.01,1.4987,1.49874,1.49862,1.4987,99.97,False
'2018-11-26T07:49:00',1.49849,1.49854,1.49844,1.4985,69.81,1.49871,1.49874,1.49864,1.49867,88.5,True
'2018-11-26T07:50:00',1.49852,1.49856,1.49843,1.49843,70.69,1.49868,1.49874,1.4986,1.4986,80.12,False
'2018-11-26T07:51:00',1.49843,1.49846,1.49838,1.49843,78.02,1.4986,1.49865,1.49857,1.49865,66.13,True
'2018-11-26T07:52:00',1.49843,1.49848,1.49831,1.49838,77.44,1.49864,1.49869,1.49851,1.49856,70.56,False
'2018-11-26T07:53:00',1.49839,1.49843,1.49828,1.49832,65.18,1.49856,1.49861,1.49848,1.4985,61.44,False
'2018-11-26T07:54:00',1.4983,1.4983,1.49823,1.49824,57.94,1.49849,1.49849,1.4984,1.4984,54.0,True
'2018-11-26T07:55:00',1.49822,1.49834,1.49821,1.49831,61.0,1.49838,1.49852,1.49836,1.49851,77.3,False
'2018-11-26T07:56:00',1.49831,1.49832,1.49823,1.49823,71.63,1.49851,1.49851,1.49842,1.49843,73.56,False
'2018-11-26T07:57:00',1.49824,1.49832,1.49819,1.49823,61.75,1.49844,1.49851,1.4984,1.49843,77.2,False
'2018-11-26T07:58:00',1.49823,1.49825,1.4982,1.4982,26.25,1.49842,1.49843,1.49837,1.49837,26.55,True
'2018-11-26T07:59:00',1.4982,1.49829,1.49819,1.49824,54.5,1.4984,1.49847,1.49837,1.4984,70.2,False
'2018-11-26T08:00:00',1.49822,1.49827,1.49815,1.49827,88.12,1.49839,1.49842,1.49831,1.4984,101.4,True
'2018-11-26T08:01:00',1.49827,1.49829,1.49806,1.49829,131.62,1.49839,1.49844,1.49822,1.49843,123.16,True
'2018-11-26T08:02:00',1.49829,1.49846,1.49822,1.49835,193.69,1.49844,1.49862,1.49837,1.49851,172.58,True
'2018-11-26T08:03:00',1.49835,1.49869,1.49828,1.49863,239.24,1.49851,1.4989,1.49846,1.49884,230.53,True
'2018-11-26T08:04:00',1.49862,1.49888,1.49858,1.49882,199.4,1.49884,1.49904,1.49878,1.49901,210.2,True
'2018-11-26T08:05:00',1.49883,1.49899,1.49879,1.49893,125.55,1.49901,1.49919,1.49899,1.49912,179.86,False
'2018-11-26T08:06:00',1.49893,1.49893,1.49882,1.49885,92.85,1.49913,1.49913,1.49901,1.49906,124.65,True
'2018-11-26T08:07:00',1.49886,1.49909,1.49886,1.4989,98.92,1.49905,1.49928,1.49905,1.49911,105.19,True
'2018-11-26T08:08:00',1.49891,1.49916,1.49891,1.49909,162.59,1.49911,1.49936,1.49911,1.49932,149.31,True
'2018-11-26T08:09:00',1.49909,1.49938,1.499,1.49938,144.41,1.49932,1.49956,1.49922,1.49956,142.91,True
'2018-11-26T08:10:00',1.49938,1.49949,1.49915,1.49931,110.77,1.49955,1.49967,1.49938,1.49952,120.86,True
'2018-11-26T08:11:00',1.49935,1.49957,1.49935,1.49952,97.92,1.49954,1.49975,1.49954,1.49972,122.09,False
'2018-11-26T08:12:00',1.49954,1.49955,1.49937,1.4994,108.19,1.49973,1.49976,1.49957,1.49958,122.46,False
'2018-11-26T08:13:00',1.49941,1.49952,1.49934,1.49934,94.6,1.49958,1.49969,1.49951,1.49951,107.37,True
'2018-11-26T08:14:00',1.49933,1.49962,1.49933,1.49955,100.23,1.49951,1.49981,1.49951,1.49977,133.12,False
'2018-11-26T08:15:00',1.49955,1.49963,1.49945,1.49955,79.43,1.49977,1.49978,1.49963,1.49971,69.69,False
'2018-11-26T08:16:00',1.49954,1.49955,1.4994,1.49946,76.04,1.4997,1.49971,1.49956,1.49962,57.87,False
'2018-11-26T08:17:00',1.49945,1.49948,1.49932,1.49932,68.18,1.49961,1.49964,1.49948,1.49948,58.12,False
'2018-11-26T08:18:00',1.49932,1.49934,1.49924,1.49928,45.38,1.49947,1.4995,1.4994,1.49945,40.5,True
'2018-11-26T08:19:00',1.4993,1.49934,1.4991,1.49917,72.5,1.49947,1.49951,1.49927,1.49933,74.88,True
'2018-11-26T08:20:00',1.49917,1.49952,1.49904,1.49947,122.98,1.49935,1.49968,1.49922,1.49963,125.68,False
'2018-11-26T08:21:00',1.49947,1.49948,1.49926,1.49941,107.59,1.49965,1.49965,1.49942,1.49959,90.25,False
'2018-11-26T08:22:00',1.49941,1.49944,1.49902,1.49912,96.22,1.49958,1.4996,1.49919,1.4993,84.24,False
'2018-11-26T08:23:00',1.49913,1.49924,1.49894,1.49922,100.18,1.4993,1.49942,1.49912,1.4994,111.46,False
'2018-11-26T08:24:00',1.49922,1.49922,1.49905,1.49921,90.25,1.49941,1.49941,1.49921,1.49937,85.21,True
'2018-11-26T08:25:00',1.49924,1.49942,1.49917,1.49924,91.16,1.4994,1.49958,1.49934,1.49941,83.9,False
'2018-11-26T08:26:00',1.49923,1.49939,1.49922,1.49934,78.69,1.49941,1.49957,1.4994,1.49953,70.68,True
'2018-11-26T08:27:00',1.49934,1.49966,1.49928,1.49962,118.77,1.49952,1.49983,1.49946,1.49979,103.25,True
'2018-11-26T08:28:00',1.49958,1.49993,1.49942,1.4995,177.74,1.49975,1.5001,1.49961,1.49967,134.68,True
'2018-11-26T08:29:00',1.49949,1.50039,1.49948,1.50026,242.48,1.49966,1.50056,1.49966,1.50043,222.06,True
'2018-11-26T08:30:00',1.50029,1.50058,1.50023,1.50034,192.0,1.5004,1.50073,1.50035,1.50047,189.87,False
'2018-11-26T08:31:00',1.50036,1.50057,1.50019,1.50041,146.0,1.50049,1.50073,1.50035,1.50058,156.75,False
'2018-11-26T08:32:00',1.50042,1.50054,1.50034,1.50051,125.75,1.50058,1.50071,1.50051,1.50067,124.0,False
'2018-11-26T08:33:00',1.50052,1.50054,1.50025,1.50033,126.5,1.50067,1.5007,1.50041,1.50051,141.88,False
'2018-11-26T08:34:00',1.50031,1.50053,1.50003,1.50007,121.25,1.50051,1.50069,1.50018,1.50022,132.25,False
'2018-11-26T08:35:00',1.50002,1.50004,1.49978,1.49985,121.81,1.50018,1.50018,1.49994,1.5,123.75,False
'2018-11-26T08:36:00',1.49984,1.50003,1.49979,1.49992,109.97,1.5,1.50016,1.49995,1.50008,93.81,True
'2018-11-26T08:37:00',1.49991,1.50018,1.49991,1.50006,146.04,1.50007,1.50034,1.50007,1.50023,148.16,False
'2018-11-26T08:38:00',1.50007,1.50016,1.50001,1.50006,112.41,1.50023,1.50032,1.50017,1.50023,103.87,True
'2018-11-26T08:39:00',1.50006,1.50023,1.50002,1.50013,128.61,1.50022,1.5004,1.50019,1.50032,97.25,False
'2018-11-26T08:40:00',1.50014,1.50017,1.49997,1.49997,98.78,1.5003,1.50034,1.50011,1.50011,83.0,False
'2018-11-26T08:41:00',1.49996,1.50001,1.49974,1.49979,140.76,1.50013,1.50015,1.4999,1.49996,108.74,False
'2018-11-26T08:42:00',1.49981,1.49982,1.49946,1.49967,136.72,1.49998,1.49999,1.49962,1.49983,132.0,True
'2018-11-26T08:43:00',1.49968,1.49996,1.49968,1.49985,106.45,1.49984,1.5001,1.49984,1.50001,114.19,True
'2018-11-26T08:44:00',1.49989,1.49998,1.49973,1.49973,75.94,1.50004,1.50014,1.49989,1.49989,90.0,False
'2018-11-26T08:45:00',1.49974,1.49979,1.49933,1.49952,108.42,1.49989,1.49994,1.4995,1.4997,134.67,True
'2018-11-26T08:46:00',1.49952,1.49985,1.49952,1.49975,93.06,1.49968,1.50002,1.49968,1.49991,119.29,False
'2018-11-26T08:47:00',1.49975,1.49975,1.49948,1.49951,85.25,1.49992,1.49992,1.49965,1.49966,105.11,False
'2018-11-26T08:48:00',1.49948,1.49958,1.49932,1.49948,99.18,1.49962,1.49974,1.49947,1.49964,117.12,True
'2018-11-26T08:49:00',1.49948,1.49971,1.4994,1.49956,115.07,1.49965,1.49987,1.49958,1.49974,138.08,True
'2018-11-26T08:50:00',1.49958,1.49973,1.49953,1.49953,106.12,1.49975,1.49989,1.49968,1.49968,123.75,False
'2018-11-26T08:51:00',1.49954,1.49957,1.49937,1.4994,76.62,1.49969,1.49972,1.49953,1.49957,95.88,False
'2018-11-26T08:52:00',1.4994,1.49944,1.49929,1.49937,83.9,1.49957,1.49959,1.49946,1.49953,93.0,True
'2018-11-26T08:53:00',1.49937,1.49945,1.49927,1.49927,62.24,1.49952,1.49962,1.49945,1.49945,68.0,False
'2018-11-26T08:54:00',1.49927,1.49931,1.49912,1.49914,116.46,1.49944,1.49947,1.49929,1.49931,118.35,False
'2018-11-26T08:55:00',1.49915,1.49923,1.49883,1.49888,133.05,1.4993,1.49938,1.49899,1.49905,146.37,True
'2018-11-26T08:56:00',1.49888,1.49926,1.49883,1.49907,141.0,1.49904,1.49944,1.49898,1.49925,165.29,False
'2018-11-26T08:57:00',1.49905,1.49911,1.49883,1.49896,144.12,1.49926,1.49928,1.499,1.49913,164.31,False
'2018-11-26T08:58:00',1.49897,1.49907,1.49866,1.49885,130.68,1.49914,1.49922,1.49883,1.49899,170.61,True
'2018-11-26T08:59:00',1.49883,1.49929,1.49883,1.49929,133.93,1.499,1.49946,1.49898,1.49946,167.75,True
'2018-11-26T09:00:00',1.49934,1.49943,1.49894,1.49894,197.37,1.49949,1.49958,1.4991,1.4991,218.88,True
'2018-11-26T09:01:00',1.49897,1.49983,1.49895,1.49982,214.75,1.49913,1.5,1.49912,1.49998,216.56,True
'2018-11-26T09:02:00',1.49984,1.50045,1.49984,1.50023,234.5,1.49999,1.50064,1.49999,1.50038,227.25,False
'2018-11-26T09:03:00',1.50023,1.50038,1.50002,1.50021,153.0,1.50037,1.50053,1.50017,1.50037,137.75,True
'2018-11-26T09:04:00',1.50022,1.50041,1.50011,1.50028,161.5,1.50038,1.50054,1.50028,1.5004,173.95,False
'2018-11-26T09:05:00',1.50027,1.50034,1.50013,1.50013,148.13,1.50042,1.5005,1.50028,1.50029,191.08,False
'2018-11-26T09:06:00',1.50013,1.50028,1.49993,1.5001,195.65,1.50028,1.50044,1.5001,1.50023,193.85,True
'2018-11-26T09:07:00',1.50009,1.50066,1.50005,1.50063,184.69,1.50023,1.50079,1.50019,1.50078,214.0,False
'2018-11-26T09:08:00',1.50062,1.50065,1.5004,1.50048,182.75,1.50077,1.50078,1.50052,1.50063,203.01,False
'2018-11-26T09:09:00',1.50043,1.50065,1.50021,1.50033,177.56,1.50057,1.50078,1.50037,1.50049,154.06,False
'2018-11-26T09:10:00',1.50033,1.50034,1.50003,1.50021,121.07,1.50048,1.50049,1.50019,1.50037,128.16,False
'2018-11-26T09:11:00',1.50024,1.50033,1.50021,1.50024,98.0,1.5004,1.5005,1.50036,1.5004,84.36,True
'2018-11-26T09:12:00',1.50022,1.50036,1.50018,1.50022,122.0,1.50038,1.50053,1.50034,1.50037,114.12,False
'2018-11-26T09:13:00',1.50024,1.50032,1.50003,1.50017,149.63,1.50041,1.50048,1.50019,1.50032,137.99,False
'2018-11-26T09:14:00',1.50017,1.50017,1.50001,1.50002,141.86,1.50033,1.50033,1.50012,1.50012,143.67,False
'2018-11-26T09:15:00',1.50002,1.50002,1.49972,1.4999,150.8,1.50014,1.50017,1.49988,1.50006,158.05,True
'2018-11-26T09:16:00',1.49988,1.50014,1.49988,1.50014,138.15,1.50006,1.50031,1.50005,1.5003,143.55,True
'2018-11-26T09:17:00',1.50014,1.50026,1.49993,1.49995,117.0,1.50031,1.50039,1.50009,1.50011,141.44,False
'2018-11-26T09:18:00',1.49995,1.49998,1.4998,1.49986,144.12,1.50011,1.50015,1.49997,1.50004,185.77,True
'2018-11-26T09:19:00',1.49986,1.50013,1.49975,1.50001,113.38,1.50002,1.50028,1.49992,1.50017,168.07,True
'2018-11-26T09:20:00',1.50003,1.50026,1.50003,1.50017,136.32,1.50019,1.50043,1.50016,1.50034,195.48,True
'2018-11-26T09:21:00',1.50018,1.50029,1.50013,1.50017,105.05,1.50034,1.50045,1.50029,1.50032,133.66,False
'2018-11-26T09:22:00',1.50016,1.50028,1.50006,1.50013,130.5,1.50033,1.50044,1.50021,1.50028,137.37,False
'2018-11-26T09:23:00',1.50015,1.50025,1.49996,1.50004,105.99,1.5003,1.5004,1.50014,1.5002,112.0,True
'2018-11-26T09:24:00',1.50004,1.50033,1.49996,1.5002,161.06,1.50017,1.50045,1.50011,1.50033,168.99,True
'2018-11-26T09:25:00',1.50021,1.50039,1.50003,1.50004,149.27,1.50032,1.50052,1.50017,1.50018,148.62,False
'2018-11-26T09:26:00',1.50003,1.50015,1.49995,1.50009,115.87,1.50018,1.5003,1.5001,1.50024,135.5,True
'2018-11-26T09:27:00',1.5001,1.50025,1.49986,1.49994,133.03,1.50024,1.50037,1.5,1.50009,149.94,False
'2018-11-26T09:28:00',1.49993,1.49997,1.49977,1.49996,132.86,1.50001,1.50012,1.4999,1.50012,142.5,True
'2018-11-26T09:29:00',1.49997,1.50002,1.49971,1.49982,101.37,1.50012,1.50019,1.49986,1.49995,100.75,False
'2018-11-26T09:30:00',1.49981,1.49984,1.49964,1.49973,117.67,1.49995,1.49999,1.49978,1.49989,118.25,True
'2018-11-26T09:31:00',1.49974,1.49992,1.4997,1.49981,126.1,1.49989,1.50004,1.49985,1.49994,114.75,True
'2018-11-26T09:32:00',1.49982,1.50011,1.49981,1.49998,128.62,1.49996,1.50025,1.49996,1.50012,134.85,True
'2018-11-26T09:33:00',1.49999,1.50016,1.49983,1.50005,103.68,1.50013,1.50032,1.49998,1.50022,111.25,True
'2018-11-26T09:34:00',1.50006,1.50017,1.49996,1.49999,118.16,1.50022,1.50032,1.50013,1.50015,129.68,False
'2018-11-26T09:35:00',1.49997,1.50007,1.49978,1.49994,148.46,1.50014,1.50022,1.49993,1.5001,134.3,True
'2018-11-26T09:36:00',1.49997,1.50056,1.49994,1.50055,142.5,1.50011,1.50072,1.50008,1.50071,144.15,True
'2018-11-26T09:37:00',1.50054,1.50064,1.5001,1.50028,117.0,1.5007,1.50082,1.50026,1.50043,115.16,False
'2018-11-26T09:38:00',1.50028,1.50029,1.50018,1.50029,106.0,1.50042,1.50045,1.50033,1.50043,102.62,True
'2018-11-26T09:39:00',1.50026,1.50031,1.50006,1.50011,134.5,1.50042,1.50045,1.50022,1.50027,142.48,False
'2018-11-26T09:40:00',1.50012,1.50027,1.50003,1.50004,97.81,1.50028,1.50042,1.50019,1.50021,123.49,False
'2018-11-26T09:41:00',1.50004,1.50004,1.49987,1.49991,96.85,1.5002,1.5002,1.50001,1.50005,103.36,False
'2018-11-26T09:42:00',1.49991,1.50002,1.49985,1.49997,95.12,1.50004,1.50017,1.5,1.50011,103.35,True
'2018-11-26T09:43:00',1.49997,1.50004,1.49988,1.49996,115.57,1.50013,1.50021,1.50003,1.50011,121.55,False
'2018-11-26T09:44:00',1.49993,1.50001,1.49983,1.49991,99.38,1.5001,1.50019,1.49997,1.50001,113.43,False
'2018-11-26T09:45:00',1.4999,1.4999,1.49954,1.49959,120.11,1.50001,1.50001,1.4997,1.49975,116.63,False
'2018-11-26T09:46:00',1.49958,1.49974,1.49952,1.49963,118.76,1.49974,1.49991,1.49968,1.49979,120.06,False
'2018-11-26T09:47:00',1.49961,1.49971,1.49959,1.4996,153.31,1.49977,1.49986,1.49972,1.49975,142.12,False
'2018-11-26T09:48:00',1.4996,1.4996,1.49943,1.49951,127.99,1.49974,1.49975,1.49959,1.49967,138.17,True
'2018-11-26T09:49:00',1.49952,1.49972,1.49942,1.49972,143.06,1.49966,1.49987,1.49956,1.49987,158.69,True
'2018-11-26T09:50:00',1.49972,1.49992,1.49946,1.49957,158.75,1.49988,1.50008,1.49961,1.49972,141.0,False
'2018-11-26T09:51:00',1.49955,1.49977,1.4995,1.49954,127.34,1.49972,1.49993,1.49967,1.4997,117.06,False
'2018-11-26T09:52:00',1.49953,1.49954,1.49943,1.49946,101.5,1.4997,1.49971,1.49959,1.49963,95.25,True
'2018-11-26T09:53:00',1.49947,1.49972,1.49946,1.4997,114.33,1.49963,1.49987,1.49962,1.49987,107.25,False
'2018-11-26T09:54:00',1.49969,1.49971,1.49949,1.49957,81.04,1.49985,1.49987,1.49965,1.49975,66.5,True
'2018-11-26T09:55:00',1.49961,1.49976,1.49961,1.49973,104.49,1.49976,1.49993,1.49976,1.4999,95.0,True
'2018-11-26T09:56:00',1.49974,1.49979,1.49969,1.49976,98.74,1.49991,1.49996,1.49984,1.49991,79.25,True
'2018-11-26T09:57:00',1.49974,1.49993,1.49958,1.49991,102.57,1.49989,1.50008,1.49974,1.50007,90.12,True
'2018-11-26T09:58:00',1.4999,1.49999,1.49986,1.49995,69.12,1.50007,1.50016,1.5,1.5001,67.31,True
'2018-11-26T09:59:00',1.49994,1.50015,1.4999,1.50001,127.66,1.5001,1.50033,1.50006,1.50023,107.24,False
'2018-11-26T10:00:00',1.50004,1.50011,1.49939,1.50006,228.1,1.50023,1.50034,1.49954,1.50022,222.78,True
'2018-11-26T10:01:00',1.50009,1.50067,1.49992,1.50062,164.73,1.50027,1.5008,1.50008,1.50077,161.23,True
'2018-11-26T10:02:00',1.50063,1.50076,1.5003,1.50041,221.06,1.50079,1.50091,1.50047,1.50058,185.97,False
'2018-11-26T10:03:00',1.50041,1.5005,1.50029,1.50036,166.14,1.50057,1.50067,1.50045,1.50052,118.0,True
'2018-11-26T10:04:00',1.50034,1.50063,1.50029,1.50057,153.0,1.5005,1.50079,1.50045,1.50072,135.46,True
'2018-11-26T10:05:00',1.50057,1.50076,1.50047,1.50054,141.5,1.50072,1.50092,1.50063,1.50071,164.09,False
'2018-11-26T10:06:00',1.50055,1.50055,1.50025,1.50025,125.79,1.5007,1.5007,1.50041,1.50041,128.56,False
'2018-11-26T10:07:00',1.50026,1.50051,1.50018,1.50041,124.11,1.50042,1.50065,1.50034,1.50055,141.5,False
'2018-11-26T10:08:00',1.50041,1.50041,1.50012,1.50026,122.61,1.50056,1.50056,1.50028,1.50042,127.87,True
'2018-11-26T10:09:00',1.50025,1.50058,1.50023,1.50053,149.1,1.50041,1.50075,1.50038,1.50072,141.52,False
'2018-11-26T10:10:00',1.50054,1.50057,1.50036,1.50049,147.0,1.50072,1.50074,1.50052,1.50068,160.89,False
'2018-11-26T10:11:00',1.50053,1.50054,1.50015,1.50018,118.42,1.5007,1.50071,1.50032,1.50035,139.02,False
'2018-11-26T10:12:00',1.50019,1.50027,1.50016,1.50022,78.65,1.50036,1.50044,1.50034,1.50039,82.35,False
'2018-11-26T10:13:00',1.50023,1.50027,1.50005,1.50007,103.34,1.50039,1.50041,1.50021,1.50024,111.93,True
'2018-11-26T10:14:00',1.50008,1.50035,1.50008,1.50031,104.06,1.50024,1.50052,1.50024,1.50046,86.0,True
'2018-11-26T10:15:00',1.50031,1.50049,1.50018,1.50041,94.62,1.50047,1.50064,1.50034,1.50057,100.74,False
'2018-11-26T10:16:00',1.50036,1.50043,1.50027,1.50031,98.01,1.50052,1.50059,1.50041,1.50047,104.86,True
'2018-11-26T10:17:00',1.50032,1.50046,1.50024,1.50041,85.44,1.50047,1.50058,1.50041,1.50055,91.68,True
'2018-11-26T10:18:00',1.50041,1.50056,1.50024,1.50042,101.06,1.50052,1.50072,1.50041,1.50056,131.23,False
'2018-11-26T10:19:00',1.50042,1.50055,1.50032,1.50046,100.0,1.50057,1.50069,1.50049,1.50063,109.65,True
'2018-11-26T10:20:00',1.50045,1.50067,1.5004,1.50067,120.55,1.50061,1.50083,1.50058,1.50082,110.73,False
'2018-11-26T10:21:00',1.50066,1.50066,1.5005,1.50065,118.18,1.50082,1.50083,1.50065,1.50077,94.5,True
'2018-11-26T10:22:00',1.50062,1.50102,1.50061,1.50087,156.26,1.50076,1.50115,1.50073,1.50102,158.35,False
'2018-11-26T10:23:00',1.50086,1.50098,1.50078,1.50091,140.12,1.50102,1.50113,1.50091,1.50109,153.05,True
'2018-11-26T10:24:00',1.50093,1.50103,1.50081,1.50086,129.47,1.50109,1.50117,1.50094,1.50101,134.37,True
'2018-11-26T10:25:00',1.50087,1.50107,1.50086,1.50086,140.27,1.50103,1.50122,1.50103,1.50103,133.49,False
'2018-11-26T10:26:00',1.50087,1.50095,1.50067,1.50068,137.37,1.50103,1.50109,1.50082,1.50083,171.68,False
'2018-11-26T10:27:00',1.50067,1.5007,1.50054,1.50055,59.5,1.50082,1.50083,1.5007,1.5007,64.13,False
'2018-11-26T10:28:00',1.50054,1.50059,1.50045,1.50047,66.42,1.50071,1.50076,1.50061,1.50062,58.62,True
'2018-11-26T10:29:00',1.50047,1.50081,1.50045,1.50071,109.63,1.50063,1.50095,1.50062,1.50091,103.12,False
'2018-11-26T10:30:00',1.50071,1.50078,1.50061,1.50068,117.65,1.50091,1.50094,1.50076,1.50085,101.87,True
'2018-11-26T10:31:00',1.50068,1.50101,1.50068,1.50094,104.87,1.50086,1.50117,1.50086,1.50108,96.11,True
'2018-11-26T10:32:00',1.50093,1.50134,1.50093,1.50113,104.56,1.50109,1.50146,1.50107,1.50129,110.31,False
'2018-11-26T10:33:00',1.50112,1.50127,1.501,1.50109,126.43,1.50128,1.50144,1.50117,1.50124,118.0,False
'2018-11-26T10:34:00',1.50108,1.50108,1.50064,1.50064,177.09,1.50123,1.50123,1.50079,1.50079,181.37,False
'2018-11-26T10:35:00',1.50064,1.50071,1.50051,1.50062,110.99,1.50078,1.50085,1.50064,1.50078,123.25,False
'2018-11-26T10:36:00',1.50061,1.50066,1.50044,1.50062,107.81,1.50078,1.50082,1.50058,1.50077,107.75,True
'2018-11-26T10:37:00',1.50061,1.50073,1.50056,1.50058,108.73,1.50076,1.50088,1.50071,1.50074,92.5,True
'2018-11-26T10:38:00',1.50059,1.5008,1.50057,1.50061,98.87,1.50075,1.50096,1.50071,1.50075,94.22,True
'2018-11-26T10:39:00',1.5006,1.501,1.50053,1.50091,122.84,1.50076,1.50114,1.50069,1.50105,114.15,True
'2018-11-26T10:40:00',1.5009,1.50106,1.50087,1.50091,119.94,1.50104,1.50119,1.50102,1.50107,122.3,False
'2018-11-26T10:41:00',1.50091,1.50103,1.50085,1.501,99.57,1.50108,1.5012,1.50101,1.50114,98.31,True
'2018-11-26T10:42:00',1.50101,1.50111,1.50096,1.50097,95.75,1.50114,1.50125,1.50109,1.50113,86.5,True
'2018-11-26T10:43:00',1.50098,1.50125,1.50098,1.50113,93.87,1.50114,1.50141,1.50113,1.50129,84.05,False
'2018-11-26T10:44:00',1.50114,1.50121,1.50109,1.50121,55.06,1.5013,1.50137,1.50123,1.50137,48.0,True
'2018-11-26T10:45:00',1.50122,1.50122,1.50093,1.50108,93.56,1.50138,1.50138,1.50108,1.50123,88.3,True
'2018-11-26T10:46:00',1.50115,1.50133,1.50111,1.50126,82.93,1.50127,1.50148,1.50127,1.5014,76.67,False
'2018-11-26T10:47:00',1.50124,1.50125,1.50103,1.50113,108.46,1.50136,1.50141,1.5012,1.50128,85.25,False
'2018-11-26T10:48:00',1.50112,1.50123,1.50084,1.50084,114.77,1.50128,1.5014,1.50097,1.50097,103.48,False
'2018-11-26T10:49:00',1.50086,1.50094,1.50073,1.50083,102.11,1.501,1.50109,1.50088,1.50097,97.25,False
'2018-11-26T10:50:00',1.50082,1.50088,1.50072,1.50078,77.66,1.50097,1.50103,1.50088,1.50093,85.94,True
'2018-11-26T10:51:00',1.50077,1.50101,1.50077,1.50095,99.75,1.50093,1.50117,1.50092,1.50109,110.0,True
'2018-11-26T10:52:00',1.50096,1.50108,1.50091,1.50108,86.5,1.50109,1.50124,1.50106,1.50124,88.0,True
'2018-11-26T10:53:00',1.50109,1.50113,1.50095,1.50104,96.5,1.50124,1.50129,1.50109,1.50118,99.7,False
'2018-11-26T10:54:00',1.50107,1.50107,1.50072,1.50079,88.75,1.50119,1.50119,1.50088,1.50095,82.0,False
'2018-11-26T10:55:00',1.50077,1.50085,1.50068,1.50077,87.63,1.50093,1.50101,1.50081,1.50093,79.12,True
'2018-11-26T10:56:00',1.50074,1.50087,1.50065,1.50067,102.5,1.5009,1.50102,1.50083,1.50083,98.35,False
'2018-11-26T10:57:00',1.50066,1.50066,1.50044,1.5005,61.94,1.50082,1.50082,1.5006,1.50066,56.75,False
'2018-11-26T10:58:00',1.50048,1.50055,1.50039,1.50049,71.0,1.50064,1.50071,1.50055,1.50064,67.0,False
'2018-11-26T10:59:00',1.50049,1.50052,1.50034,1.50037,99.96,1.50065,1.50067,1.5005,1.50055,93.25,True
'2018-11-26T11:00:00',1.50038,1.50067,1.50038,1.50064,125.25,1.50055,1.50083,1.50055,1.50079,107.87,True
'2018-11-26T11:01:00',1.50065,1.50078,1.50061,1.50078,105.5,1.50079,1.50094,1.50073,1.50092,104.5,True
'2018-11-26T11:02:00',1.50077,1.50104,1.50077,1.50101,87.5,1.50092,1.5012,1.50092,1.50118,80.1,False
'2018-11-26T11:03:00',1.50101,1.50102,1.50089,1.50091,71.25,1.50117,1.50117,1.50103,1.50108,68.15,False
'2018-11-26T11:04:00',1.5009,1.50092,1.50076,1.50081,84.5,1.50107,1.50109,1.50092,1.50096,83.2,False
'2018-11-26T11:05:00',1.5008,1.50086,1.50077,1.50078,71.5,1.50097,1.50101,1.50089,1.50093,75.91,True
'2018-11-26T11:06:00',1.50078,1.501,1.5007,1.5007,102.75,1.50094,1.50114,1.50085,1.50086,103.28,False
'2018-11-26T11:07:00',1.50071,1.50072,1.50049,1.50061,86.0,1.50087,1.50087,1.50064,1.50075,76.75,False
'2018-11-26T11:08:00',1.5006,1.50068,1.50053,1.50056,81.32,1.50075,1.50083,1.50068,1.50071,76.0,True
'2018-11-26T11:09:00',1.50056,1.50089,1.5005,1.50078,109.94,1.5007,1.50104,1.50065,1.50094,104.91,False
'2018-11-26T11:10:00',1.50079,1.50079,1.50036,1.50037,150.0,1.50094,1.50094,1.50052,1.50054,147.35,False
'2018-11-26T11:11:00',1.50037,1.50046,1.5003,1.50036,159.5,1.50052,1.50062,1.50044,1.50051,134.75,False
'2018-11-26T11:12:00',1.50034,1.50041,1.50012,1.50012,142.25,1.50045,1.50057,1.50024,1.50024,134.12,False
'2018-11-26T11:13:00',1.50012,1.50026,1.50012,1.50025,104.5,1.50025,1.50038,1.50023,1.50037,103.0,True
'2018-11-26T11:14:00',1.50025,1.50047,1.5002,1.50047,86.0,1.50038,1.50061,1.5003,1.50061,86.0,True
'2018-11-26T11:15:00',1.50046,1.5006,1.50034,1.50035,127.44,1.50061,1.50073,1.50048,1.50048,114.35,False
'2018-11-26T11:16:00',1.50035,1.50048,1.50028,1.50044,134.0,1.50047,1.50062,1.50043,1.5006,123.24,True
'2018-11-26T11:17:00',1.50045,1.5005,1.50022,1.50046,102.5,1.5006,1.50066,1.50037,1.5006,99.99,False
'2018-11-26T11:18:00',1.50045,1.50047,1.50026,1.5003,88.0,1.50059,1.50061,1.50042,1.50047,86.87,False
'2018-11-26T11:19:00',1.5003,1.50047,1.50028,1.50041,101.25,1.50046,1.5006,1.50044,1.50057,85.87,False
'2018-11-26T11:20:00',1.50041,1.50043,1.50024,1.50025,87.75,1.50059,1.50059,1.50039,1.5004,64.5,False
'2018-11-26T11:21:00',1.50026,1.50032,1.50021,1.50026,77.0,1.50041,1.50045,1.50036,1.50041,67.12,True
'2018-11-26T11:22:00',1.50027,1.50034,1.50011,1.50012,63.25,1.50041,1.50051,1.50028,1.50029,62.35,False
'2018-11-26T11:23:00',1.50012,1.50024,1.4999,1.49996,94.25,1.50028,1.50042,1.50005,1.50011,83.25,False
'2018-11-26T11:24:00',1.49995,1.50002,1.49959,1.49959,103.5,1.50011,1.50014,1.49974,1.49974,104.6,False
'2018-11-26T11:25:00',1.49958,1.49975,1.49958,1.49974,83.0,1.49974,1.4999,1.49974,1.49989,85.07,True
'2018-11-26T11:26:00',1.49973,1.49989,1.49969,1.49982,111.6,1.49989,1.50005,1.49986,1.49997,98.11,False
'2018-11-26T11:27:00',1.49983,1.49983,1.49962,1.49976,87.37,1.49996,1.49996,1.49977,1.49991,89.35,True
'2018-11-26T11:28:00',1.49971,1.49985,1.49968,1.49981,83.5,1.49987,1.5,1.49984,1.49997,76.85,True
'2018-11-26T11:29:00',1.49982,1.49992,1.49974,1.49991,106.25,1.49998,1.50008,1.49987,1.50006,94.5,False
'2018-11-26T11:30:00',1.49989,1.49991,1.49968,1.49969,128.63,1.50003,1.50006,1.49984,1.49985,106.85,False
'2018-11-26T11:31:00',1.49968,1.49985,1.49965,1.4998,65.25,1.49984,1.5,1.49979,1.49996,60.45,False
'2018-11-26T11:32:00',1.49981,1.49982,1.49964,1.49976,83.25,1.49997,1.49998,1.49972,1.49987,78.62,True
'2018-11-26T11:33:00',1.49975,1.49993,1.49975,1.49985,67.25,1.49987,1.50007,1.49987,1.49996,75.82,False
'2018-11-26T11:34:00',1.49984,1.49984,1.49965,1.49977,63.75,1.49995,1.49997,1.49977,1.4999,60.0,True
'2018-11-26T11:35:00',1.49978,1.49984,1.49962,1.49972,62.0,1.4999,1.49998,1.49972,1.49984,64.7,False
'2018-11-26T11:36:00',1.49972,1.49983,1.49968,1.49982,70.0,1.49983,1.49996,1.4998,1.49995,77.85,True
'2018-11-26T11:37:00',1.49982,1.49988,1.49974,1.49984,66.25,1.49994,1.50002,1.49985,1.49999,66.35,True
'2018-11-26T11:38:00',1.49983,1.49999,1.49983,1.4999,72.25,1.49999,1.50013,1.49998,1.50006,57.25,False
'2018-11-26T11:39:00',1.49987,1.49989,1.49972,1.49981,84.5,1.50002,1.50005,1.49986,1.49994,80.5,False
'2018-11-26T11:40:00',1.49981,1.49985,1.49971,1.49971,64.0,1.49993,1.49998,1.49987,1.49987,57.5,False
'2018-11-26T11:41:00',1.4997,1.49978,1.4997,1.49971,45.5,1.49986,1.49994,1.49986,1.49987,38.0,True
'2018-11-26T11:42:00',1.49972,1.49983,1.49968,1.49978,45.75,1.49988,1.49999,1.49981,1.49987,43.0,True
'2018-11-26T11:43:00',1.49977,1.49986,1.49963,1.49964,57.69,1.49987,1.49995,1.49978,1.4998,57.35,False
'2018-11-26T11:44:00',1.49963,1.49967,1.49947,1.49951,68.0,1.49978,1.49981,1.49959,1.49964,67.75,False
'2018-11-26T11:45:00',1.49952,1.49952,1.49936,1.49943,71.5,1.49964,1.49965,1.49948,1.49955,69.5,False
'2018-11-26T11:46:00',1.49943,1.49948,1.49936,1.49946,34.5,1.49956,1.49962,1.49952,1.49959,33.87,True
'2018-11-26T11:47:00',1.49948,1.49963,1.49948,1.49963,58.1,1.49961,1.49974,1.4996,1.49974,59.0,True
'2018-11-26T11:48:00',1.49963,1.49968,1.49949,1.4996,79.0,1.49973,1.49979,1.49959,1.49971,73.5,True
'2018-11-26T11:49:00',1.49959,1.49988,1.49954,1.49988,86.5,1.49971,1.50002,1.49965,1.50002,78.5,True
'2018-11-26T11:50:00',1.49989,1.49998,1.49982,1.49982,83.19,1.5,1.50009,1.49994,1.49994,82.5,False
'2018-11-26T11:51:00',1.49981,1.4999,1.49975,1.49976,54.0,1.49996,1.50002,1.49987,1.49987,54.0,False
'2018-11-26T11:52:00',1.49976,1.49989,1.49966,1.49968,108.5,1.49986,1.50001,1.49981,1.49984,97.25,False
'2018-11-26T11:53:00',1.49966,1.49979,1.49962,1.49973,97.5,1.49981,1.49993,1.49976,1.49986,98.5,False
'2018-11-26T11:54:00',1.49973,1.49973,1.4994,1.49946,95.25,1.49987,1.49987,1.49952,1.49958,96.35,False
'2018-11-26T11:55:00',1.49947,1.49947,1.49925,1.49935,91.5,1.49958,1.49959,1.49937,1.49946,92.25,True
'2018-11-26T11:56:00',1.49936,1.49958,1.49936,1.49957,72.5,1.49946,1.49973,1.49946,1.4997,70.35,True
'2018-11-26T11:57:00',1.49956,1.49981,1.49949,1.49978,90.25,1.4997,1.49995,1.49961,1.49993,84.0,True
'2018-11-26T11:58:00',1.49978,1.50005,1.49976,1.50003,114.0,1.49994,1.5002,1.49991,1.50018,107.0,True
'2018-11-26T11:59:00',1.50003,1.50041,1.50003,1.5004,100.95,1.50016,1.50055,1.50016,1.50051,95.19,True
'2018-11-26T12:00:00',1.50034,1.50051,1.50034,1.50041,135.0,1.50047,1.50067,1.50047,1.50057,141.06,False
'2018-11-26T12:01:00',1.5004,1.50041,1.50027,1.50031,66.0,1.50056,1.50058,1.50043,1.50047,77.68,False
'2018-11-26T12:02:00',1.50029,1.50033,1.50016,1.50027,72.19,1.50047,1.50049,1.50032,1.50043,82.5,True
'2018-11-26T12:03:00',1.50028,1.50042,1.50024,1.5004,74.75,1.50044,1.50059,1.5004,1.50054,79.12,True
'2018-11-26T12:04:00',1.50039,1.50044,1.50027,1.50038,67.25,1.50054,1.50061,1.50043,1.50054,65.0,True
'2018-11-26T12:05:00',1.50042,1.50053,1.50015,1.50018,129.1,1.50057,1.50069,1.50032,1.50033,141.81,False
'2018-11-26T12:06:00',1.50017,1.50033,1.50014,1.5003,104.0,1.50033,1.50048,1.5003,1.50044,108.87,True
'2018-11-26T12:07:00',1.50026,1.50044,1.50014,1.5004,89.44,1.50041,1.5006,1.5003,1.50056,77.0,True
'2018-11-26T12:08:00',1.50041,1.50051,1.50041,1.50048,36.75,1.50057,1.50066,1.50057,1.50063,40.5,True
'2018-11-26T12:09:00',1.50048,1.50059,1.50032,1.50032,99.7,1.50062,1.50075,1.50047,1.50048,93.85,False
'2018-11-26T12:10:00',1.50036,1.50036,1.50007,1.50014,78.72,1.50052,1.50052,1.50023,1.50029,64.85,False
'2018-11-26T12:11:00',1.50013,1.50015,1.50003,1.50012,52.25,1.50029,1.5003,1.50017,1.50029,54.75,True
'2018-11-26T12:12:00',1.50013,1.50034,1.50013,1.50021,77.75,1.50029,1.50051,1.50028,1.50037,68.56,True
'2018-11-26T12:13:00',1.5002,1.50038,1.5002,1.50037,95.91,1.50035,1.50055,1.50034,1.50053,74.5,True
'2018-11-26T12:14:00',1.50035,1.50046,1.50019,1.50046,59.5,1.50052,1.50061,1.50035,1.50061,45.0,True
'2018-11-26T12:15:00',1.50044,1.50053,1.50031,1.50044,95.66,1.5006,1.50068,1.50046,1.50057,82.12,False
'2018-11-26T12:16:00',1.50041,1.50048,1.50039,1.50044,44.0,1.50056,1.50064,1.50054,1.50058,44.5,True
'2018-11-26T12:17:00',1.50044,1.50048,1.5004,1.50044,57.7,1.50059,1.50065,1.50054,1.50059,49.0,True
'2018-11-26T12:18:00',1.50044,1.50065,1.5004,1.50046,84.47,1.5006,1.50081,1.50053,1.50063,67.43,True
'2018-11-26T12:19:00',1.50046,1.50083,1.50046,1.50082,119.76,1.5006,1.501,1.5006,1.50099,76.8,True
'2018-11-26T12:20:00',1.50082,1.50087,1.50044,1.50044,115.06,1.50098,1.50103,1.50059,1.50059,84.68,False
'2018-11-26T12:21:00',1.50043,1.50063,1.50035,1.50061,103.18,1.50059,1.50079,1.50052,1.50078,62.62,True
'2018-11-26T12:22:00',1.50068,1.50075,1.50039,1.50053,109.0,1.5008,1.5009,1.50055,1.5007,75.41,True
'2018-11-26T12:23:00',1.50054,1.50091,1.50054,1.50091,95.15,1.5007,1.50107,1.5007,1.50107,75.5,True
'2018-11-26T12:24:00',1.50092,1.50105,1.5008,1.50105,105.79,1.50108,1.50118,1.50095,1.50118,70.75,True
'2018-11-26T12:25:00',1.50104,1.50123,1.50093,1.50122,136.24,1.50119,1.50139,1.50109,1.50136,78.81,True
'2018-11-26T12:26:00',1.50122,1.50139,1.50122,1.5013,108.68,1.50137,1.50155,1.50137,1.50146,69.31,False
'2018-11-26T12:27:00',1.50131,1.50137,1.50123,1.50128,143.24,1.50146,1.50154,1.50137,1.50144,86.0,True
'2018-11-26T12:28:00',1.50127,1.50162,1.50127,1.50158,82.73,1.50145,1.50179,1.50144,1.50176,65.92,True
'2018-11-26T12:29:00',1.50159,1.50179,1.50153,1.50158,139.04,1.50176,1.50197,1.50169,1.50176,136.78,False
'2018-11-26T12:30:00',1.50158,1.50162,1.50146,1.50156,90.38,1.50176,1.50181,1.50163,1.50173,128.47,False
'2018-11-26T12:31:00',1.50155,1.50161,1.50138,1.50143,117.89,1.50173,1.50177,1.50154,1.5016,118.56,False
'2018-11-26T12:32:00',1.50143,1.50156,1.5014,1.50146,95.7,1.50159,1.50172,1.50156,1.50163,87.05,False
'2018-11-26T12:33:00',1.50146,1.50151,1.50131,1.50132,110.26,1.50163,1.50168,1.50144,1.50148,105.78,False
'2018-11-26T12:34:00',1.50132,1.50133,1.50093,1.50099,136.32,1.50147,1.50149,1.50108,1.50114,130.76,False
'2018-11-26T12:35:00',1.50098,1.50109,1.5008,1.5008,117.35,1.50114,1.50124,1.50096,1.50096,136.52,False
'2018-11-26T12:36:00',1.50079,1.50087,1.5007,1.50086,88.6,1.50095,1.50103,1.50086,1.50102,90.18,True
'2018-11-26T12:37:00',1.50088,1.50104,1.50085,1.50093,101.23,1.50103,1.50118,1.501,1.50105,100.35,False
'2018-11-26T12:38:00',1.50092,1.50093,1.50082,1.50091,67.06,1.50106,1.50107,1.50095,1.50106,59.75,False
'2018-11-26T12:39:00',1.50091,1.50093,1.50079,1.50079,72.0,1.50105,1.50107,1.50094,1.50094,88.73,False
'2018-11-26T12:40:00',1.50079,1.50081,1.50048,1.50053,78.73,1.50095,1.50097,1.50064,1.50068,63.74,False
'2018-11-26T12:41:00',1.50053,1.50069,1.5005,1.50069,98.9,1.5007,1.50085,1.50066,1.50085,90.25,True
'2018-11-26T12:42:00',1.50069,1.50076,1.50064,1.50067,64.81,1.50085,1.5009,1.5008,1.50084,98.85,True
'2018-11-26T12:43:00',1.50066,1.50093,1.50066,1.50077,70.92,1.50084,1.5011,1.50084,1.50096,91.65,False
'2018-11-26T12:44:00',1.50077,1.50078,1.50063,1.50063,64.74,1.50096,1.50096,1.50078,1.50079,82.56,False
'2018-11-26T12:45:00',1.50064,1.50065,1.5005,1.50052,87.63,1.50079,1.50081,1.50063,1.50068,68.43,False
'2018-11-26T12:46:00',1.50053,1.50053,1.50036,1.50043,81.48,1.50069,1.50069,1.50052,1.50058,61.62,True
'2018-11-26T12:47:00',1.50045,1.50054,1.50038,1.50046,74.8,1.50061,1.50069,1.50052,1.50062,74.04,False
'2018-11-26T12:48:00',1.50045,1.50048,1.50036,1.50042,72.89,1.50061,1.50063,1.50049,1.50057,62.0,False
'2018-11-26T12:49:00',1.50043,1.50047,1.50036,1.50036,56.61,1.50057,1.50062,1.5005,1.50051,49.04,False
'2018-11-26T12:50:00',1.50036,1.50039,1.50026,1.50026,96.15,1.50052,1.50055,1.50042,1.50042,82.81,False
'2018-11-26T12:51:00',1.50027,1.50032,1.50018,1.50018,63.31,1.50041,1.50044,1.5003,1.50031,52.0,False
'2018-11-26T12:52:00',1.50018,1.50026,1.5001,1.50012,104.81,1.50032,1.50041,1.50023,1.50029,90.48,True
'2018-11-26T12:53:00',1.50013,1.50029,1.50012,1.50019,87.85,1.50029,1.50042,1.50028,1.50035,126.81,True
'2018-11-26T12:54:00',1.50019,1.50051,1.50016,1.50048,80.29,1.50035,1.50067,1.50032,1.50063,76.18,True
'2018-11-26T12:55:00',1.50047,1.50061,1.50044,1.50047,125.9,1.50064,1.50074,1.50059,1.50063,111.38,True
'2018-11-26T12:56:00',1.50048,1.50072,1.50044,1.5007,106.28,1.50063,1.50088,1.50058,1.50086,80.56,True
'2018-11-26T12:57:00',1.50069,1.50077,1.50065,1.50073,125.64,1.50085,1.5009,1.50079,1.50086,72.1,True
'2018-11-26T12:58:00',1.50073,1.50096,1.50073,1.50077,135.8,1.50086,1.50111,1.50086,1.50092,109.17,True
'2018-11-26T12:59:00',1.50077,1.50096,1.50068,1.50093,115.45,1.50093,1.50115,1.50083,1.50109,102.76,False
'2018-11-26T13:00:00',1.50091,1.50092,1.50069,1.50071,160.72,1.50109,1.50109,1.50084,1.50085,138.11,True
'2018-11-26T13:01:00',1.50072,1.5011,1.50067,1.50102,112.66,1.50086,1.50126,1.5008,1.50116,103.06,False
'2018-11-26T13:02:00',1.50103,1.50103,1.5008,1.50088,84.49,1.50116,1.50117,1.50094,1.50104,81.55,False
'2018-11-26T13:03:00',1.50088,1.50095,1.50074,1.50093,55.37,1.50104,1.50111,1.5009,1.50109,65.45,False
'2018-11-26T13:04:00',1.50087,1.50087,1.5007,1.50074,85.31,1.50104,1.50104,1.50086,1.50089,100.18,False
'2018-11-26T13:05:00',1.50073,1.5008,1.50036,1.50036,119.78,1.50089,1.50095,1.50051,1.50051,122.25,False
'2018-11-26T13:06:00',1.50036,1.50043,1.50022,1.50031,122.28,1.50053,1.50056,1.50038,1.50047,153.98,True
'2018-11-26T13:07:00',1.50031,1.50045,1.50024,1.50037,91.97,1.50046,1.50058,1.50038,1.50052,78.0,False
'2018-11-26T13:08:00',1.50037,1.5004,1.50026,1.50029,87.36,1.50051,1.50056,1.50042,1.50045,78.56,False
'2018-11-26T13:09:00',1.50029,1.50039,1.50021,1.50032,153.15,1.50044,1.50055,1.50036,1.50048,130.5,True
'2018-11-26T13:10:00',1.50031,1.50056,1.50031,1.50049,96.55,1.50047,1.50072,1.50047,1.50065,104.86,True
'2018-11-26T13:11:00',1.5005,1.50078,1.5005,1.50075,55.6,1.50066,1.50094,1.50066,1.50091,61.99,True
'2018-11-26T13:12:00',1.50076,1.50083,1.5007,1.50083,58.53,1.50092,1.50099,1.50085,1.50099,39.56,False
'2018-11-26T13:13:00',1.50082,1.50082,1.50066,1.50067,63.36,1.50094,1.50099,1.50081,1.50082,48.87,True
'2018-11-26T13:14:00',1.50067,1.50089,1.50066,1.50066,80.66,1.50083,1.50107,1.50081,1.50081,71.82,False
'2018-11-26T13:15:00',1.50065,1.50076,1.50061,1.50064,61.96,1.5008,1.50091,1.50077,1.50079,73.25,False
'2018-11-26T13:16:00',1.50065,1.50065,1.50044,1.50064,53.99,1.5008,1.50081,1.5006,1.50081,70.03,True
'2018-11-26T13:17:00',1.50063,1.50081,1.50062,1.5007,82.03,1.50079,1.50096,1.50078,1.50086,103.25,False
'2018-11-26T13:18:00',1.5007,1.5007,1.50057,1.50063,69.56,1.50086,1.50086,1.50073,1.50082,76.97,False
'2018-11-26T13:19:00',1.50061,1.50061,1.50035,1.50035,131.32,1.50075,1.50075,1.50052,1.50052,120.35,False
'2018-11-26T13:20:00',1.50034,1.5004,1.50028,1.50035,94.85,1.50052,1.50056,1.50045,1.50051,155.54,True
'2018-11-26T13:21:00',1.50034,1.50046,1.50007,1.50011,108.32,1.50051,1.50062,1.50023,1.50027,119.17,False
'2018-11-26T13:22:00',1.50012,1.50035,1.50007,1.5001,73.01,1.50028,1.50051,1.50022,1.50026,64.0,False
'2018-11-26T13:23:00',1.50008,1.50011,1.49986,1.49992,88.63,1.50024,1.50027,1.50002,1.50008,90.96,True
'2018-11-26T13:24:00',1.49992,1.50018,1.49987,1.50018,85.83,1.50008,1.50032,1.50004,1.50032,73.81,True
'2018-11-26T13:25:00',1.50018,1.5003,1.50015,1.5002,85.7,1.50033,1.50041,1.50028,1.50035,124.77,False
'2018-11-26T13:26:00',1.5002,1.50022,1.5001,1.50013,86.31,1.50036,1.50036,1.50026,1.50029,78.33,True
'2018-11-26T13:27:00',1.50013,1.50036,1.50011,1.50036,90.73,1.50028,1.50052,1.50026,1.50052,102.37,True
'2018-11-26T13:28:00',1.50034,1.50041,1.50019,1.50039,116.04,1.5005,1.50057,1.50034,1.50054,116.34,True
'2018-11-26T13:29:00',1.50041,1.50058,1.50032,1.5004,125.74,1.50054,1.50075,1.50048,1.50055,110.49,False
'2018-11-26T13:30:00',1.50039,1.50044,1.50025,1.50031,90.71,1.50055,1.50061,1.50042,1.50045,74.31,True
'2018-11-26T13:31:00',1.50031,1.50052,1.5003,1.50052,129.12,1.50047,1.50065,1.50046,1.50065,156.39,True
'2018-11-26T13:32:00',1.50048,1.50073,1.50046,1.50068,91.06,1.5006,1.50084,1.5006,1.50082,88.72,True
'2018-11-26T13:33:00',1.50068,1.50099,1.50066,1.50088,111.75,1.50079,1.50114,1.50079,1.50102,102.39,True
'2018-11-26T13:34:00',1.5009,1.501,1.5008,1.50084,102.75,1.50104,1.50116,1.50094,1.50099,105.83,False
'2018-11-26T13:35:00',1.50084,1.5009,1.50077,1.50089,98.92,1.50098,1.50105,1.50091,1.50105,84.06,True
'2018-11-26T13:36:00',1.50089,1.50093,1.50076,1.50092,110.04,1.50106,1.50109,1.50089,1.50107,83.06,False
'2018-11-26T13:37:00',1.50092,1.50092,1.50075,1.50076,49.75,1.50108,1.50108,1.5009,1.50092,50.69,True
'2018-11-26T13:38:00',1.50075,1.50099,1.50075,1.50092,96.46,1.50091,1.50116,1.50091,1.50109,89.21,True
'2018-11-26T13:39:00',1.50092,1.50104,1.5009,1.50098,85.91,1.50107,1.50121,1.50106,1.50114,76.93,True
'2018-11-26T13:40:00',1.50099,1.50121,1.50098,1.50117,70.32,1.50114,1.50138,1.50112,1.50133,68.35,False
'2018-11-26T13:41:00',1.50116,1.50117,1.50087,1.50089,54.12,1.50132,1.50134,1.50103,1.50104,55.79,True
'2018-11-26T13:42:00',1.50092,1.50132,1.50088,1.50126,91.0,1.50109,1.50144,1.50102,1.50137,90.34,False
'2018-11-26T13:43:00',1.50126,1.50127,1.50089,1.5009,92.0,1.50138,1.50139,1.50102,1.50102,99.9,False
'2018-11-26T13:44:00',1.50089,1.50101,1.50089,1.50099,92.75,1.50103,1.50117,1.50103,1.50115,126.89,True
'2018-11-26T13:45:00',1.50099,1.50111,1.50094,1.50104,118.6,1.50114,1.50125,1.5011,1.50121,106.85,True
'2018-11-26T13:46:00',1.50105,1.50121,1.50105,1.50115,98.0,1.50121,1.50137,1.5012,1.50131,81.61,False
'2018-11-26T13:47:00',1.50114,1.50119,1.50095,1.501,86.5,1.50129,1.50134,1.50108,1.50115,91.03,False
'2018-11-26T13:48:00',1.50101,1.50103,1.50094,1.50098,59.56,1.50115,1.50119,1.5011,1.50114,57.55,True
'2018-11-26T13:49:00',1.50097,1.50107,1.50095,1.50104,77.0,1.50114,1.50124,1.50112,1.50121,74.38,True
'2018-11-26T13:50:00',1.50103,1.50108,1.50091,1.50097,77.31,1.50119,1.50123,1.50106,1.50113,71.89,False
'2018-11-26T13:51:00',1.50096,1.50099,1.5009,1.50091,58.35,1.50114,1.50114,1.50104,1.50108,70.08,True
'2018-11-26T13:52:00',1.50092,1.5011,1.50092,1.50109,52.43,1.50108,1.50127,1.50108,1.50126,55.78,True
'2018-11-26T13:53:00',1.50109,1.50114,1.50096,1.50102,74.74,1.50125,1.5013,1.50111,1.50115,79.89,False
'2018-11-26T13:54:00',1.50101,1.50114,1.50097,1.50104,111.75,1.50114,1.50128,1.5011,1.50114,125.8,False
'2018-11-26T13:55:00',1.50101,1.5011,1.50079,1.50082,107.5,1.50116,1.50121,1.50095,1.50098,106.54,False
'2018-11-26T13:56:00',1.50081,1.50083,1.50036,1.50041,146.0,1.50097,1.50097,1.50051,1.50055,140.49,False
'2018-11-26T13:57:00',1.50042,1.5006,1.50034,1.50058,143.56,1.50055,1.50074,1.50046,1.50072,135.7,True
'2018-11-26T13:58:00',1.50058,1.50071,1.50038,1.50038,112.49,1.50074,1.50082,1.50053,1.50053,128.68,True
'2018-11-26T13:59:00',1.50038,1.50075,1.50023,1.50075,200.81,1.50052,1.50086,1.50036,1.50086,188.71,True
'2018-11-26T14:00:00',1.50077,1.5015,1.50063,1.50118,200.87,1.50086,1.50162,1.50076,1.50133,214.43,False
'2018-11-26T14:01:00',1.50117,1.50117,1.50094,1.50098,149.01,1.50131,1.50131,1.5011,1.50114,163.48,True
'2018-11-26T14:02:00',1.50099,1.50122,1.50098,1.50122,134.79,1.50114,1.50137,1.50113,1.50137,136.06,True
'2018-11-26T14:03:00',1.50121,1.50129,1.50111,1.50124,110.61,1.50137,1.50146,1.50127,1.50141,100.99,True
'2018-11-26T14:04:00',1.50123,1.50132,1.501,1.50101,125.38,1.5014,1.50148,1.50116,1.50117,127.55,False
'2018-11-26T14:05:00',1.50101,1.50112,1.50084,1.50089,136.77,1.50118,1.50128,1.50101,1.50105,135.03,False
'2018-11-26T14:06:00',1.50089,1.50101,1.50078,1.50099,139.05,1.50106,1.50114,1.50094,1.50113,177.49,False
'2018-11-26T14:07:00',1.50098,1.50099,1.50083,1.50092,99.0,1.50112,1.50114,1.50098,1.50106,133.44,True
'2018-11-26T14:08:00',1.50091,1.50108,1.50091,1.50097,98.07,1.50106,1.50124,1.50106,1.50113,113.1,False
'2018-11-26T14:09:00',1.50094,1.50102,1.50082,1.50098,84.32,1.50109,1.50117,1.50098,1.50114,122.06,True
'2018-11-26T14:10:00',1.50098,1.50104,1.50068,1.50069,147.09,1.50112,1.50117,1.50083,1.50085,156.86,False
'2018-11-26T14:11:00',1.50068,1.50082,1.50055,1.50077,84.87,1.50083,1.50094,1.50072,1.50088,100.93,True
'2018-11-26T14:12:00',1.50075,1.50088,1.50073,1.50078,118.84,1.50089,1.50101,1.50085,1.50091,113.12,False
'2018-11-26T14:13:00',1.50078,1.50086,1.50063,1.50066,106.6,1.50093,1.50098,1.50077,1.5008,109.0,True
'2018-11-26T14:14:00',1.50065,1.50105,1.50065,1.50104,108.91,1.5008,1.50119,1.5008,1.50119,105.78,True
'2018-11-26T14:15:00',1.501,1.50105,1.50082,1.5009,148.16,1.50115,1.5012,1.50098,1.50101,154.42,False
'2018-11-26T14:16:00',1.50088,1.50099,1.50082,1.50099,101.8,1.50102,1.50113,1.50097,1.50112,104.73,True
'2018-11-26T14:17:00',1.50099,1.501,1.50077,1.50088,81.0,1.50113,1.50116,1.50094,1.50104,101.83,False
'2018-11-26T14:18:00',1.50088,1.50092,1.50069,1.5007,107.85,1.50105,1.50108,1.50085,1.50085,121.14,True
'2018-11-26T14:19:00',1.50068,1.50113,1.50068,1.50106,96.63,1.50085,1.5013,1.50084,1.50122,102.58,True
'2018-11-26T14:20:00',1.50108,1.5013,1.5009,1.5009,119.35,1.50122,1.50142,1.50105,1.50106,149.81,False
'2018-11-26T14:21:00',1.50089,1.50104,1.50073,1.50093,153.31,1.50105,1.50116,1.50089,1.50109,174.85,False
'2018-11-26T14:22:00',1.50096,1.50103,1.50089,1.50101,137.87,1.50113,1.50117,1.50104,1.50116,139.52,True
'2018-11-26T14:23:00',1.50101,1.50128,1.50101,1.50128,118.78,1.50114,1.50142,1.50113,1.50139,114.39,True
'2018-11-26T14:24:00',1.50128,1.50138,1.50117,1.50135,100.04,1.5014,1.50154,1.50134,1.50154,109.41,True
'2018-11-26T14:25:00',1.50135,1.50151,1.50126,1.50151,116.98,1.50153,1.50166,1.5014,1.50165,133.15,True
'2018-11-26T14:26:00',1.50152,1.50183,1.50148,1.50164,165.02,1.50165,1.50198,1.50163,1.5018,188.97,False
'2018-11-26T14:27:00',1.50166,1.50177,1.5016,1.50172,60.25,1.50181,1.50192,1.50176,1.50188,82.76,True
'2018-11-26T14:28:00',1.50174,1.50187,1.50162,1.50183,70.19,1.50188,1.50202,1.50176,1.50199,80.5,True
'2018-11-26T14:29:00',1.50181,1.50188,1.50159,1.50159,77.31,1.50198,1.50204,1.50177,1.5018,110.94,False
'2018-11-26T14:30:00',1.50158,1.5018,1.50158,1.50179,82.26,1.50178,1.50196,1.50173,1.50195,99.28,True
'2018-11-26T14:31:00',1.50179,1.50185,1.50169,1.50178,65.74,1.50195,1.502,1.50184,1.50193,77.92,True
'2018-11-26T14:32:00',1.50176,1.50222,1.50176,1.50191,95.9,1.50192,1.50237,1.50191,1.50205,120.18,False
'2018-11-26T14:33:00',1.50189,1.50209,1.50182,1.50209,132.72,1.50205,1.50225,1.50197,1.50224,114.54,True
'2018-11-26T14:34:00',1.50207,1.50256,1.50202,1.50255,154.22,1.50224,1.50272,1.50218,1.50271,171.64,True
'2018-11-26T14:35:00',1.50251,1.5027,1.50246,1.50269,96.56,1.50266,1.50286,1.50263,1.50285,109.29,True
'2018-11-26T14:36:00',1.50269,1.50273,1.50242,1.50244,78.18,1.50284,1.50288,1.50256,1.5026,94.37,True
'2018-11-26T14:37:00',1.50245,1.50286,1.50245,1.50281,104.82,1.5026,1.50301,1.5026,1.50297,119.94,True
'2018-11-26T14:38:00',1.5028,1.50293,1.50271,1.50273,121.25,1.50295,1.50309,1.50287,1.50288,115.42,False
'2018-11-26T14:39:00',1.50273,1.50282,1.50269,1.50269,78.89,1.50289,1.50297,1.50284,1.50284,80.24,True
'2018-11-26T14:40:00',1.50268,1.50282,1.50267,1.50269,83.23,1.50283,1.50298,1.50283,1.50283,80.4,False
'2018-11-26T14:41:00',1.50267,1.50274,1.50253,1.50253,130.39,1.50283,1.50288,1.50269,1.50269,118.61,False
'2018-11-26T14:42:00',1.50251,1.50268,1.50251,1.50252,117.72,1.50266,1.50284,1.50266,1.50268,121.47,False
'2018-11-26T14:43:00',1.50252,1.5026,1.50248,1.50255,90.43,1.50268,1.50275,1.50264,1.50273,103.32,False
'2018-11-26T14:44:00',1.50256,1.50258,1.50232,1.50237,137.75,1.50273,1.50274,1.50249,1.50252,129.53,False
'2018-11-26T14:45:00',1.50237,1.50245,1.50223,1.50238,175.99,1.50253,1.50261,1.50239,1.50254,155.23,False
'2018-11-26T14:46:00',1.50235,1.50236,1.50218,1.50227,165.89,1.50251,1.50253,1.50232,1.50242,116.29,False
'2018-11-26T14:47:00',1.50227,1.50232,1.50215,1.50219,164.92,1.50243,1.50248,1.5023,1.50236,137.39,False
'2018-11-26T14:48:00',1.50219,1.50231,1.50173,1.50179,111.7,1.50235,1.50246,1.5019,1.50195,123.77,False
'2018-11-26T14:49:00',1.50178,1.50178,1.50161,1.5017,125.08,1.50193,1.50194,1.50174,1.50186,103.61,True
'2018-11-26T14:50:00',1.50169,1.50183,1.5016,1.50179,112.48,1.50185,1.50199,1.50175,1.50194,121.57,True
'2018-11-26T14:51:00',1.50178,1.50184,1.50173,1.50179,76.99,1.50194,1.50198,1.50187,1.50195,82.52,True
'2018-11-26T14:52:00',1.50178,1.50196,1.50172,1.50191,112.69,1.50194,1.50211,1.50187,1.50207,98.06,False
'2018-11-26T14:53:00',1.5019,1.5019,1.50162,1.5019,104.35,1.50206,1.50206,1.50176,1.50206,93.4,True
'2018-11-26T14:54:00',1.50187,1.50194,1.50166,1.50166,125.34,1.50203,1.50208,1.50183,1.50183,103.74,True
'2018-11-26T14:55:00',1.50165,1.50197,1.50162,1.50197,104.41,1.50181,1.5021,1.50176,1.5021,124.06,True
'2018-11-26T14:56:00',1.50195,1.50201,1.5018,1.50188,120.7,1.50211,1.50217,1.50195,1.50204,127.02,False
'2018-11-26T14:57:00',1.50189,1.50189,1.50168,1.50175,154.47,1.50205,1.50205,1.50183,1.50191,162.2,True
'2018-11-26T14:58:00',1.50175,1.50196,1.50171,1.50196,151.15,1.5019,1.50212,1.50185,1.50212,144.05,True
'2018-11-26T14:59:00',1.50194,1.5021,1.50182,1.50206,144.4,1.5021,1.50226,1.50198,1.50223,125.03,True
'2018-11-26T15:00:00',1.50211,1.50236,1.50199,1.50204,171.1,1.50226,1.50252,1.50212,1.50219,202.94,False
'2018-11-26T15:01:00',1.50204,1.50215,1.50198,1.50214,102.04,1.5022,1.5023,1.50213,1.5023,113.25,True
'2018-11-26T15:02:00',1.5021,1.50238,1.50113,1.50209,392.78,1.50227,1.50259,1.50132,1.50227,391.18,True
'2018-11-26T15:03:00',1.50211,1.50243,1.502,1.50236,209.75,1.50227,1.50258,1.50218,1.50252,201.38,False
'2018-11-26T15:04:00',1.50235,1.50239,1.50216,1.50216,140.85,1.50254,1.50256,1.50231,1.50231,128.89,False
'2018-11-26T15:05:00',1.50214,1.50215,1.50155,1.50171,116.62,1.50231,1.50231,1.5017,1.50187,144.53,False
'2018-11-26T15:06:00',1.50171,1.50193,1.50163,1.50193,109.28,1.50188,1.5021,1.5018,1.5021,112.1,True
'2018-11-26T15:07:00',1.50194,1.50214,1.50189,1.50198,96.25,1.5021,1.50231,1.50206,1.50212,89.12,False
'2018-11-26T15:08:00',1.50198,1.50199,1.50157,1.50159,78.5,1.50211,1.50214,1.50174,1.50175,86.37,False
'2018-11-26T15:09:00',1.50161,1.50175,1.50151,1.50153,90.41,1.50177,1.50191,1.50166,1.50167,99.81,False
'2018-11-26T15:10:00',1.50155,1.50162,1.50143,1.50155,116.0,1.50168,1.50175,1.5016,1.5017,131.23,True
'2018-11-26T15:11:00',1.50154,1.5017,1.50152,1.5017,88.79,1.5017,1.50185,1.50169,1.50185,86.0,True
'2018-11-26T15:12:00',1.50168,1.50172,1.50135,1.50135,106.0,1.50184,1.50189,1.50151,1.50151,122.5,False
'2018-11-26T15:13:00',1.50136,1.50156,1.5013,1.50154,95.96,1.50152,1.50171,1.50146,1.50169,105.25,True
'2018-11-26T15:14:00',1.50155,1.5017,1.50152,1.50163,87.57,1.50171,1.50185,1.50168,1.50178,91.25,False
'2018-11-26T15:15:00',1.50163,1.50163,1.50135,1.50149,133.17,1.50178,1.50178,1.50149,1.50165,123.37,True
'2018-11-26T15:16:00',1.50151,1.50179,1.50147,1.50147,101.36,1.50165,1.50192,1.50163,1.50164,114.3,False
'2018-11-26T15:17:00',1.50147,1.50155,1.50143,1.50144,85.25,1.50161,1.50171,1.50159,1.5016,95.49,False
'2018-11-26T15:18:00',1.50145,1.50149,1.50129,1.50133,73.59,1.5016,1.50164,1.50143,1.50148,60.5,False
'2018-11-26T15:19:00',1.50132,1.50138,1.50106,1.50113,113.39,1.50147,1.50155,1.50121,1.50129,130.17,False
'2018-11-26T15:20:00',1.50115,1.50116,1.50102,1.50105,123.84,1.50129,1.50131,1.50119,1.5012,140.05,False
'2018-11-26T15:21:00',1.50103,1.50103,1.50075,1.5008,153.85,1.50118,1.50118,1.50091,1.50094,156.04,False
'2018-11-26T15:22:00',1.50077,1.50082,1.50064,1.50078,152.75,1.50092,1.50097,1.50078,1.50093,174.87,False
'2018-11-26T15:23:00',1.50078,1.50078,1.50013,1.50042,152.59,1.50094,1.50094,1.50029,1.50059,167.11,False
'2018-11-26T15:24:00',1.50043,1.50043,1.50005,1.50008,180.8,1.50059,1.50059,1.50022,1.50025,132.5,True
'2018-11-26T15:25:00',1.5001,1.50046,1.5001,1.5002,127.68,1.50025,1.5006,1.50025,1.50036,124.2,False
'2018-11-26T15:26:00',1.50024,1.5003,1.49998,1.50027,135.08,1.5004,1.50047,1.50011,1.50042,128.81,True
'2018-11-26T15:27:00',1.50027,1.50036,1.50019,1.50036,87.01,1.50043,1.50052,1.50035,1.50051,97.19,True
'2018-11-26T15:28:00',1.50037,1.50054,1.50036,1.50045,114.42,1.50051,1.5007,1.50051,1.50061,139.69,False
'2018-11-26T15:29:00',1.50045,1.50045,1.49986,1.49988,128.12,1.5006,1.5006,1.49999,1.5,129.5,False
'2018-11-26T15:30:00',1.49986,1.49988,1.49961,1.49968,125.04,1.5,1.50001,1.49975,1.49982,127.19,True
'2018-11-26T15:31:00',1.49968,1.50007,1.49964,1.49981,118.44,1.49981,1.50021,1.4998,1.49995,130.19,False
'2018-11-26T15:32:00',1.4998,1.49986,1.49962,1.49962,155.52,1.49992,1.50002,1.49978,1.49978,133.69,False
'2018-11-26T15:33:00',1.49963,1.49976,1.49961,1.49969,97.07,1.49979,1.49992,1.49977,1.49985,108.0,True
'2018-11-26T15:34:00',1.49968,1.5,1.49959,1.49992,140.63,1.49984,1.50018,1.49975,1.50008,149.0,True
'2018-11-26T15:35:00',1.49991,1.50051,1.4998,1.50035,151.0,1.50007,1.50063,1.49996,1.50051,126.95,True
'2018-11-26T15:36:00',1.50035,1.5007,1.50035,1.50055,146.83,1.50051,1.50086,1.50051,1.50071,135.36,False
'2018-11-26T15:37:00',1.50054,1.50059,1.50041,1.50055,120.53,1.50071,1.50075,1.50056,1.5007,86.0,True
'2018-11-26T15:38:00',1.50056,1.50074,1.50035,1.50058,152.88,1.50072,1.5009,1.50051,1.50074,134.69,False
'2018-11-26T15:39:00',1.50056,1.50061,1.50034,1.50051,124.48,1.50073,1.50075,1.5005,1.50067,109.44,False
'2018-11-26T15:40:00',1.50052,1.50056,1.50029,1.50032,122.3,1.50067,1.50072,1.50044,1.50048,110.96,False
'2018-11-26T15:41:00',1.50032,1.50037,1.5002,1.50029,141.88,1.50046,1.50053,1.50034,1.50044,125.9,False
'2018-11-26T15:42:00',1.50027,1.50029,1.50007,1.50023,93.85,1.50041,1.50046,1.50022,1.50041,99.61,True
'2018-11-26T15:43:00',1.50025,1.50032,1.50002,1.50004,74.95,1.50041,1.50048,1.50018,1.5002,82.41,False
'2018-11-26T15:44:00',1.50008,1.50026,1.49984,1.49991,121.25,1.50023,1.50042,1.50002,1.50009,111.18,False
'2018-11-26T15:45:00',1.49993,1.49993,1.49954,1.49963,118.29,1.50009,1.50009,1.49968,1.49977,107.25,False
'2018-11-26T15:46:00',1.49962,1.49986,1.49948,1.49985,134.91,1.49977,1.50002,1.49964,1.5,135.37,True
'2018-11-26T15:47:00',1.49986,1.49994,1.49967,1.49978,82.49,1.50001,1.50012,1.49981,1.49994,74.5,False
'2018-11-26T15:48:00',1.49976,1.4998,1.4996,1.49977,95.08,1.49994,1.49996,1.49976,1.49993,84.5,False
'2018-11-26T15:49:00',1.49978,1.49979,1.49943,1.49953,78.65,1.49994,1.49996,1.49959,1.4997,65.5,False
'2018-11-26T15:50:00',1.49954,1.49954,1.49931,1.49931,71.0,1.49971,1.49971,1.49947,1.49947,64.75,False
'2018-11-26T15:51:00',1.49928,1.49951,1.49919,1.49937,97.07,1.49942,1.49967,1.49935,1.49952,80.0,True
'2018-11-26T15:52:00',1.4994,1.49954,1.49923,1.49933,132.9,1.49954,1.4997,1.49937,1.49948,115.32,False
'2018-11-26T15:53:00',1.49931,1.4994,1.49911,1.49919,96.75,1.49945,1.49957,1.49926,1.49935,94.1,False
'2018-11-26T15:54:00',1.49922,1.49935,1.49897,1.49901,145.53,1.49937,1.49952,1.49913,1.49917,149.75,True
'2018-11-26T15:55:00',1.49907,1.49952,1.49907,1.49952,156.95,1.49925,1.49969,1.49925,1.49967,149.07,True
'2018-11-26T15:56:00',1.49954,1.49973,1.49954,1.49965,99.13,1.4997,1.4999,1.4997,1.4998,89.94,True
'2018-11-26T15:57:00',1.49967,1.49974,1.49954,1.49972,145.25,1.4998,1.4999,1.49968,1.49987,137.3,True
'2018-11-26T15:58:00',1.49971,1.4998,1.49954,1.49963,154.0,1.49986,1.49996,1.4997,1.49979,122.19,False
'2018-11-26T15:59:00',1.49962,1.49978,1.49956,1.49977,114.97,1.49979,1.49993,1.49972,1.49992,95.0,True
'2018-11-26T16:00:00',1.49978,1.49988,1.49966,1.49974,119.75,1.49994,1.50004,1.49982,1.49991,108.24,False
'2018-11-26T16:01:00',1.49976,1.49985,1.49952,1.49974,108.75,1.49993,1.49998,1.49969,1.49989,127.57,True
'2018-11-26T16:02:00',1.49975,1.49988,1.49957,1.49961,166.62,1.49989,1.50004,1.49974,1.49976,154.62,False
'2018-11-26T16:03:00',1.4996,1.49977,1.4995,1.4997,164.64,1.49976,1.49993,1.49967,1.49984,138.19,True
'2018-11-26T16:04:00',1.4997,1.49978,1.49967,1.49977,75.0,1.49985,1.49994,1.49983,1.4999,65.85,False
'2018-11-26T16:05:00',1.49978,1.49978,1.49917,1.4992,145.52,1.49993,1.49993,1.49935,1.49936,129.43,False
'2018-11-26T16:06:00',1.4992,1.49962,1.49917,1.49949,102.5,1.49938,1.49979,1.49933,1.49965,111.6,True
'2018-11-26T16:07:00',1.49948,1.49969,1.49931,1.49961,133.75,1.49965,1.49985,1.49947,1.49976,122.1,False
'2018-11-26T16:08:00',1.49961,1.49963,1.49931,1.49939,116.3,1.49977,1.49978,1.49946,1.49955,118.47,True
'2018-11-26T16:09:00',1.49937,1.49967,1.49934,1.49963,106.65,1.49953,1.49983,1.49949,1.49979,102.99,True
'2018-11-26T16:10:00',1.49964,1.49983,1.49961,1.49978,106.5,1.49979,1.49999,1.49976,1.49994,97.68,True
'2018-11-26T16:11:00',1.49979,1.49996,1.4997,1.4999,116.87,1.49995,1.50011,1.49987,1.50006,126.22,True
'2018-11-26T16:12:00',1.49991,1.50001,1.49981,1.49995,89.25,1.50006,1.50016,1.49996,1.5001,95.35,False
'2018-11-26T16:13:00',1.49992,1.49996,1.49962,1.49969,174.25,1.50008,1.50012,1.49976,1.49985,165.6,False
'2018-11-26T16:14:00',1.4997,1.4997,1.49933,1.49945,105.62,1.49985,1.49985,1.4995,1.4996,88.25,False
'2018-11-26T16:15:00',1.49944,1.49957,1.49942,1.49946,119.0,1.4996,1.49972,1.49958,1.49962,126.86,True
'2018-11-26T16:16:00',1.49946,1.49961,1.49943,1.49957,75.88,1.49961,1.49977,1.49958,1.49973,66.12,False
'2018-11-26T16:17:00',1.49958,1.49961,1.49923,1.49925,133.0,1.49973,1.49977,1.49939,1.4994,138.34,False
'2018-11-26T16:18:00',1.49924,1.49944,1.49924,1.49944,105.04,1.49939,1.49961,1.49939,1.49961,91.37,True
'2018-11-26T16:19:00',1.49944,1.49951,1.49923,1.49923,99.99,1.4996,1.49967,1.49937,1.49939,108.9,False
'2018-11-26T16:20:00',1.49924,1.4993,1.49905,1.49918,74.44,1.49939,1.49946,1.49914,1.49932,84.5,False
'2018-11-26T16:21:00',1.49919,1.4993,1.49909,1.49912,129.96,1.49934,1.49944,1.49922,1.49926,133.25,False
'2018-11-26T16:22:00',1.49913,1.49919,1.49865,1.49886,177.47,1.49926,1.49934,1.49881,1.49898,190.88,False
'2018-11-26T16:23:00',1.4988,1.49899,1.49865,1.49876,119.36,1.49886,1.49915,1.49882,1.49888,120.93,False
'2018-11-26T16:24:00',1.49873,1.49875,1.49838,1.49859,178.26,1.49888,1.49888,1.49854,1.49876,183.89,False
'2018-11-26T16:25:00',1.4986,1.49864,1.49843,1.4985,135.86,1.49877,1.4988,1.49859,1.49864,128.25,True
'2018-11-26T16:26:00',1.4985,1.49877,1.4985,1.49877,145.59,1.49866,1.49894,1.49864,1.49893,137.56,True
'2018-11-26T16:27:00',1.49876,1.49902,1.49873,1.49898,109.55,1.49892,1.49918,1.49887,1.49914,110.0,True
'2018-11-26T16:28:00',1.49898,1.4991,1.49885,1.4991,106.17,1.49915,1.49926,1.49901,1.49926,104.75,True
'2018-11-26T16:29:00',1.49909,1.4992,1.49884,1.49897,132.87,1.49925,1.49936,1.49901,1.49916,120.0,False
'2018-11-26T16:30:00',1.49895,1.49913,1.49875,1.49913,140.59,1.49911,1.49929,1.49889,1.49929,119.0,True
'2018-11-26T16:31:00',1.49915,1.4992,1.49895,1.4992,88.0,1.49931,1.49935,1.49911,1.49935,88.0,True
'2018-11-26T16:32:00',1.49919,1.49968,1.49919,1.49968,155.65,1.49935,1.49984,1.49935,1.49984,141.28,True
'2018-11-26T16:33:00',1.49967,1.49982,1.49962,1.49967,114.94,1.49982,1.49995,1.49975,1.49982,114.0,False
'2018-11-26T16:34:00',1.49967,1.4997,1.49947,1.49964,140.05,1.4998,1.49987,1.49962,1.49981,140.5,True
'2018-11-26T16:35:00',1.49963,1.49991,1.49953,1.49982,131.63,1.4998,1.50004,1.4997,1.49997,135.35,True
'2018-11-26T16:36:00',1.49979,1.49997,1.49975,1.49975,108.02,1.49995,1.50013,1.49991,1.49991,118.37,True
'2018-11-26T16:37:00',1.49976,1.50015,1.4997,1.50015,128.13,1.49992,1.5003,1.49984,1.5003,128.12,True
'2018-11-26T16:38:00',1.50013,1.5002,1.5,1.50005,80.75,1.5003,1.50036,1.50017,1.50019,93.75,True
'2018-11-26T16:39:00',1.50005,1.50025,1.49992,1.50021,103.22,1.5002,1.5004,1.50009,1.50038,93.5,True
'2018-11-26T16:40:00',1.50023,1.50057,1.50022,1.50052,82.8,1.50039,1.50074,1.50039,1.50067,82.0,True
'2018-11-26T16:41:00',1.50051,1.50062,1.50019,1.50019,112.11,1.50067,1.50078,1.50034,1.50034,97.01,False
'2018-11-26T16:42:00',1.50025,1.50026,1.49997,1.50013,120.24,1.50038,1.50043,1.50012,1.50026,107.0,False
'2018-11-26T16:43:00',1.50013,1.50026,1.50008,1.50026,101.78,1.50028,1.50043,1.50023,1.50043,98.25,True
'2018-11-26T16:44:00',1.50026,1.50071,1.50017,1.50065,159.66,1.50044,1.50085,1.50032,1.50079,151.72,False
'2018-11-26T16:45:00',1.50066,1.50067,1.50011,1.50019,116.6,1.5008,1.50083,1.50025,1.50033,123.31,True
'2018-11-26T16:46:00',1.5002,1.50081,1.5002,1.50077,125.5,1.50035,1.50096,1.50035,1.50091,125.0,True
'2018-11-26T16:47:00',1.50078,1.5012,1.50074,1.50101,139.1,1.50093,1.50132,1.50091,1.50115,137.5,True
'2018-11-26T16:48:00',1.50101,1.50156,1.50089,1.50092,191.75,1.50113,1.50173,1.501,1.50105,197.69,False
'2018-11-26T16:49:00',1.5009,1.501,1.50086,1.50089,124.6,1.50104,1.50115,1.50099,1.50103,122.24,True
'2018-11-26T16:50:00',1.50089,1.50131,1.50089,1.50125,132.32,1.50107,1.50145,1.50104,1.50141,142.24,False
'2018-11-26T16:51:00',1.50125,1.50125,1.50083,1.50094,152.25,1.5014,1.50142,1.50098,1.50108,139.75,True
'2018-11-26T16:52:00',1.5009,1.5013,1.50077,1.50129,133.5,1.50107,1.50145,1.50092,1.50145,117.5,True
'2018-11-26T16:53:00',1.50129,1.50136,1.50047,1.50098,215.05,1.50144,1.5015,1.50064,1.50111,197.5,False
'2018-11-26T16:54:00',1.50101,1.50106,1.50067,1.50086,141.19,1.50117,1.50121,1.50083,1.50102,144.37,True
'2018-11-26T16:55:00',1.50085,1.50128,1.50073,1.50125,88.0,1.50101,1.50144,1.50086,1.50141,102.35,True
'2018-11-26T16:56:00',1.5012,1.50131,1.50087,1.5009,144.6,1.50137,1.50145,1.50103,1.50105,172.9,False
'2018-11-26T16:57:00',1.50092,1.50099,1.50067,1.50089,171.0,1.50107,1.50115,1.5008,1.50105,205.25,True
'2018-11-26T16:58:00',1.50088,1.50114,1.50087,1.50109,207.25,1.50105,1.5013,1.50102,1.50124,194.5,True
'2018-11-26T16:59:00',1.5011,1.50136,1.50072,1.50103,217.5,1.50126,1.5015,1.50087,1.50116,231.25,False
'2018-11-26T17:00:00',1.50102,1.50102,1.50054,1.50083,230.28,1.50114,1.50116,1.5007,1.501,221.94,True
'2018-11-26T17:01:00',1.50084,1.50104,1.50061,1.50094,195.5,1.501,1.50116,1.50077,1.5011,203.31,True
'2018-11-26T17:02:00',1.50094,1.5012,1.50073,1.50073,188.25,1.50109,1.50135,1.50088,1.50088,178.75,False
'2018-11-26T17:03:00',1.50075,1.50097,1.50071,1.50083,105.75,1.50089,1.50112,1.50084,1.50095,113.0,True
'2018-11-26T17:04:00',1.50083,1.50103,1.50078,1.50095,124.81,1.50096,1.50116,1.50091,1.50109,122.25,False
'2018-11-26T17:05:00',1.50097,1.501,1.50083,1.5009,82.44,1.50109,1.50113,1.50096,1.50103,85.25,False
'2018-11-26T17:06:00',1.5009,1.50091,1.50073,1.50085,90.0,1.50102,1.50105,1.50087,1.50098,94.35,True
'2018-11-26T17:07:00',1.50085,1.50105,1.50065,1.50075,146.1,1.50099,1.50119,1.50079,1.50089,153.6,False
'2018-11-26T17:08:00',1.50069,1.50078,1.50063,1.50067,93.16,1.50083,1.50091,1.50076,1.50083,96.25,False
'2018-11-26T17:09:00',1.5007,1.5007,1.50035,1.50048,135.12,1.50084,1.50084,1.50049,1.50062,135.4,False
'2018-11-26T17:10:00',1.5005,1.50053,1.50035,1.50049,112.43,1.50064,1.50067,1.5005,1.50063,113.45,True
'2018-11-26T17:11:00',1.5005,1.50077,1.50041,1.50076,120.98,1.50065,1.50093,1.50055,1.50092,133.35,True
'2018-11-26T17:12:00',1.50078,1.50102,1.50071,1.50101,101.05,1.50092,1.50117,1.50087,1.50117,85.85,True
'2018-11-26T17:13:00',1.50102,1.50115,1.50091,1.50102,125.89,1.50117,1.50128,1.50105,1.50118,108.75,False
'2018-11-26T17:14:00',1.50105,1.50109,1.5007,1.50073,118.73,1.50121,1.50124,1.50086,1.50089,106.25,False
'2018-11-26T17:15:00',1.50074,1.50086,1.50058,1.50069,132.35,1.50089,1.501,1.50071,1.50085,112.5,False
'2018-11-26T17:16:00',1.5007,1.50071,1.50056,1.50068,101.86,1.50084,1.50086,1.50069,1.50082,104.5,True
'2018-11-26T17:17:00',1.50068,1.50079,1.50057,1.50068,125.45,1.50081,1.50092,1.50071,1.50083,149.25,False
'2018-11-26T17:18:00',1.50072,1.50074,1.50055,1.50059,100.0,1.50085,1.50086,1.50069,1.5007,103.06,True
'2018-11-26T17:19:00',1.50058,1.50088,1.50056,1.50081,108.72,1.5007,1.50102,1.50069,1.50094,123.0,False
'2018-11-26T17:20:00',1.50083,1.50088,1.50064,1.50067,111.0,1.50097,1.50101,1.5008,1.50081,117.05,False
'2018-11-26T17:21:00',1.50066,1.50069,1.50051,1.5006,134.51,1.5008,1.50082,1.50063,1.50076,135.5,False
'2018-11-26T17:22:00',1.50057,1.50061,1.50033,1.50037,107.68,1.50073,1.50076,1.50049,1.50052,128.1,True
'2018-11-26T17:23:00',1.50042,1.50095,1.50037,1.50092,139.96,1.50056,1.50101,1.50053,1.50101,145.19,True
'2018-11-26T17:24:00',1.50093,1.50093,1.5006,1.50079,115.43,1.50103,1.50109,1.50075,1.50095,137.35,False
'2018-11-26T17:25:00',1.5008,1.50092,1.50072,1.50073,104.87,1.50095,1.50108,1.50088,1.50089,107.6,False
'2018-11-26T17:26:00',1.50071,1.50086,1.50043,1.50043,123.55,1.50087,1.50102,1.50057,1.50058,131.64,False
'2018-11-26T17:27:00',1.50044,1.50064,1.50027,1.50035,118.51,1.50059,1.50079,1.50041,1.50049,124.0,False
'2018-11-26T17:28:00',1.50036,1.50047,1.50017,1.50028,106.12,1.50051,1.50063,1.50033,1.50043,115.76,False
'2018-11-26T17:29:00',1.50026,1.50033,1.50009,1.50017,106.31,1.50042,1.50047,1.50025,1.50029,116.03,False
'2018-11-26T17:30:00',1.5002,1.50034,1.50016,1.50025,124.19,1.50032,1.50044,1.50027,1.50039,121.5,True
'2018-11-26T17:31:00',1.50023,1.5006,1.50022,1.50059,105.16,1.50037,1.50077,1.50034,1.50076,112.94,True
'2018-11-26T17:32:00',1.5006,1.50088,1.50048,1.50082,121.51,1.50076,1.50104,1.50064,1.50098,148.94,True
'2018-11-26T17:33:00',1.5008,1.50098,1.50079,1.5008,118.26,1.50097,1.50113,1.50093,1.50095,108.95,True
'2018-11-26T17:34:00',1.5008,1.50114,1.50076,1.50112,121.19,1.50094,1.50123,1.5009,1.50123,113.25,True
'2018-11-26T17:35:00',1.50111,1.50131,1.50109,1.50124,136.0,1.50122,1.50144,1.5012,1.50141,130.0,True
'2018-11-26T17:36:00',1.50127,1.50147,1.50118,1.50143,116.81,1.5014,1.50158,1.50135,1.50156,146.65,True
'2018-11-26T17:37:00',1.50142,1.5017,1.50137,1.50165,142.93,1.50154,1.5018,1.50145,1.50175,140.94,True
'2018-11-26T17:38:00',1.50166,1.50183,1.50157,1.50157,119.04,1.50175,1.50195,1.50168,1.50168,110.0,False
'2018-11-26T17:39:00',1.50158,1.50158,1.50117,1.50121,163.21,1.50168,1.50168,1.50132,1.50137,156.25,False
'2018-11-26T17:40:00',1.50121,1.50142,1.50112,1.50133,173.0,1.50133,1.50151,1.50126,1.50141,157.0,True
'2018-11-26T17:41:00',1.5013,1.50153,1.5012,1.50153,121.7,1.50138,1.50167,1.50132,1.50167,129.94,True
'2018-11-26T17:42:00',1.50153,1.50153,1.50089,1.50089,120.0,1.50168,1.50168,1.50103,1.50105,144.04,False
'2018-11-26T17:43:00',1.5009,1.50105,1.50084,1.50089,123.37,1.50107,1.50119,1.50096,1.501,127.63,False
'2018-11-26T17:44:00',1.50088,1.50104,1.50072,1.50089,146.93,1.50102,1.50118,1.50083,1.50105,156.47,True
'2018-11-26T17:45:00',1.5009,1.50141,1.50088,1.50139,110.44,1.50105,1.50157,1.50104,1.50152,140.95,False
'2018-11-26T17:46:00',1.50138,1.50138,1.50112,1.50134,87.51,1.50152,1.50152,1.50126,1.50149,110.08,False
'2018-11-26T17:47:00',1.50135,1.50135,1.50105,1.50109,69.88,1.50149,1.50149,1.50122,1.50126,77.49,False
'2018-11-26T17:48:00',1.50111,1.50124,1.5011,1.50121,76.42,1.50126,1.5014,1.50125,1.50137,72.11,True
'2018-11-26T17:49:00',1.50123,1.50128,1.50111,1.50114,94.5,1.50139,1.50142,1.50127,1.5013,95.32,True
'2018-11-26T17:50:00',1.50114,1.50165,1.50114,1.50141,91.42,1.50129,1.50178,1.50129,1.50155,84.94,False
'2018-11-26T17:51:00',1.5014,1.5014,1.50102,1.50108,110.29,1.50153,1.50153,1.50117,1.50123,107.92,False
'2018-11-26T17:52:00',1.50109,1.50109,1.50081,1.50083,81.63,1.50123,1.50123,1.50096,1.50099,85.32,False
'2018-11-26T17:53:00',1.50079,1.50095,1.50078,1.50083,71.5,1.50094,1.5011,1.50092,1.50099,87.39,False
'2018-11-26T17:54:00',1.50084,1.50084,1.50055,1.5006,121.33,1.50099,1.50099,1.5007,1.50074,124.29,False
'2018-11-26T17:55:00',1.50059,1.50073,1.50059,1.50061,88.83,1.50074,1.50089,1.50074,1.50076,81.76,False
'2018-11-26T17:56:00',1.5006,1.50071,1.50049,1.50066,116.02,1.50076,1.50087,1.50063,1.50082,99.75,True
'2018-11-26T17:57:00',1.50064,1.50075,1.50044,1.50064,150.02,1.5008,1.5009,1.50059,1.50079,132.85,False
'2018-11-26T17:58:00',1.50066,1.50071,1.50026,1.50027,138.59,1.50081,1.50087,1.50042,1.50043,125.75,False
'2018-11-26T17:59:00',1.50028,1.50057,1.50022,1.50035,131.26,1.50044,1.50072,1.5004,1.50052,122.69,True
'2018-11-26T18:00:00',1.50036,1.50078,1.50036,1.50059,152.13,1.50052,1.50095,1.50052,1.50073,141.51,False
'2018-11-26T18:01:00',1.50057,1.50077,1.50056,1.50069,102.8,1.50073,1.50093,1.50073,1.50086,86.94,False
'2018-11-26T18:02:00',1.50068,1.50076,1.50054,1.50064,146.45,1.50086,1.50087,1.50068,1.5008,169.71,True
'2018-11-26T18:03:00',1.50064,1.50078,1.50052,1.50058,95.19,1.5008,1.5009,1.50066,1.50075,105.0,True
'2018-11-26T18:04:00',1.50056,1.50081,1.50052,1.50076,91.5,1.50074,1.50097,1.50069,1.50091,107.14,True
'2018-11-26T18:05:00',1.50076,1.50098,1.50073,1.50082,110.45,1.50091,1.50113,1.50086,1.50095,96.32,False
'2018-11-26T18:06:00',1.50081,1.50087,1.50073,1.50082,81.0,1.50095,1.50104,1.50087,1.50095,92.17,False
'2018-11-26T18:07:00',1.50081,1.50082,1.50063,1.50069,72.38,1.50095,1.50098,1.50079,1.50085,70.82,True
'2018-11-26T18:08:00',1.50069,1.50087,1.50066,1.50073,101.79,1.50084,1.50103,1.50081,1.50088,111.96,True
'2018-11-26T18:09:00',1.50073,1.50102,1.50073,1.50102,80.25,1.50089,1.50118,1.50089,1.50117,103.56,True
'2018-11-26T18:10:00',1.50103,1.50119,1.50098,1.50116,74.1,1.50119,1.50135,1.50114,1.50131,92.87,True
'2018-11-26T18:11:00',1.50114,1.50133,1.50114,1.50131,78.57,1.5013,1.5015,1.5013,1.50147,80.01,True
'2018-11-26T18:12:00',1.50133,1.5015,1.50129,1.50139,67.75,1.50149,1.50166,1.50145,1.50156,80.18,True
'2018-11-26T18:13:00',1.50139,1.50162,1.50139,1.50161,56.45,1.50157,1.50178,1.50156,1.50178,51.96,True
'2018-11-26T18:14:00',1.50161,1.5018,1.50155,1.50155,92.25,1.50179,1.50196,1.50171,1.50171,109.8,False
'2018-11-26T18:15:00',1.50154,1.50154,1.50136,1.50139,67.44,1.50171,1.50171,1.50149,1.50151,63.0,False
'2018-11-26T18:16:00',1.5014,1.50145,1.50127,1.50141,72.35,1.50151,1.5016,1.50142,1.50155,76.62,True
'2018-11-26T18:17:00',1.50139,1.5015,1.50128,1.5014,80.85,1.50155,1.50166,1.50145,1.50156,95.28,False
'2018-11-26T18:18:00',1.50142,1.50149,1.50134,1.50145,67.27,1.50156,1.50165,1.5015,1.50161,62.18,False
'2018-11-26T18:19:00',1.50144,1.50146,1.50136,1.50146,67.47,1.50161,1.50162,1.50153,1.50161,66.0,True
'2018-11-26T18:20:00',1.50146,1.50147,1.50134,1.50144,89.44,1.50162,1.50162,1.50148,1.5016,104.85,True
'2018-11-26T18:21:00',1.50146,1.50149,1.50129,1.50148,93.25,1.5016,1.50165,1.50145,1.50165,101.96,True
'2018-11-26T18:22:00',1.50149,1.50169,1.50147,1.50156,91.25,1.50165,1.50186,1.50163,1.50173,107.42,False
'2018-11-26T18:23:00',1.50157,1.50163,1.50151,1.50159,48.14,1.50174,1.5018,1.50168,1.50176,55.39,True
'2018-11-26T18:24:00',1.50158,1.50173,1.5015,1.50151,63.82,1.50175,1.5019,1.50167,1.50167,64.38,False
'2018-11-26T18:25:00',1.50149,1.5016,1.50148,1.5016,75.0,1.50166,1.50177,1.50165,1.50177,83.37,True
'2018-11-26T18:26:00',1.50159,1.50174,1.50156,1.50167,77.32,1.50177,1.50192,1.50172,1.50184,78.59,False
'2018-11-26T18:27:00',1.50167,1.50174,1.50165,1.50172,51.94,1.50183,1.50189,1.50181,1.50189,49.08,True
'2018-11-26T18:28:00',1.50173,1.50179,1.50157,1.50157,76.69,1.5019,1.50196,1.50172,1.50174,74.13,False
'2018-11-26T18:29:00',1.50156,1.50168,1.50153,1.50158,80.44,1.50173,1.50183,1.50169,1.50176,78.23,True
'2018-11-26T18:30:00',1.50157,1.50174,1.50147,1.50168,77.95,1.50176,1.50191,1.50163,1.50184,91.88,True
'2018-11-26T18:31:00',1.50168,1.50179,1.50146,1.50147,104.79,1.50185,1.50195,1.50163,1.50164,105.05,False
'2018-11-26T18:32:00',1.50146,1.50157,1.50134,1.50136,102.55,1.50163,1.50173,1.50153,1.50153,97.88,False
'2018-11-26T18:33:00',1.50136,1.50143,1.50132,1.50133,44.19,1.50153,1.5016,1.50149,1.5015,61.53,True
'2018-11-26T18:34:00',1.50131,1.50147,1.50128,1.50141,66.63,1.50145,1.50164,1.50144,1.50159,84.97,True
'2018-11-26T18:35:00',1.50141,1.5017,1.5014,1.5017,124.14,1.50157,1.50187,1.50156,1.50187,147.72,True
'2018-11-26T18:36:00',1.5017,1.50189,1.50163,1.50189,99.39,1.50186,1.50205,1.50179,1.50205,96.46,True
'2018-11-26T18:37:00',1.5019,1.50202,1.50186,1.50202,78.38,1.50206,1.50218,1.50202,1.50218,82.46,True
'2018-11-26T18:38:00',1.50201,1.50205,1.50183,1.50193,91.81,1.50216,1.50221,1.50197,1.5021,94.42,False
'2018-11-26T18:39:00',1.50193,1.50201,1.50189,1.50201,60.61,1.5021,1.50218,1.50206,1.50217,66.32,True
'2018-11-26T18:40:00',1.50202,1.50203,1.50189,1.50191,62.48,1.50217,1.50219,1.50204,1.50208,47.5,False
'2018-11-26T18:41:00',1.50192,1.50193,1.5018,1.5019,87.51,1.50207,1.50208,1.50194,1.50207,86.54,True
'2018-11-26T18:42:00',1.5019,1.50196,1.50181,1.50196,60.95,1.50208,1.50209,1.50198,1.50209,56.87,True
'2018-11-26T18:43:00',1.5019,1.50198,1.50182,1.50191,74.63,1.50206,1.50214,1.50198,1.50208,75.12,True
'2018-11-26T18:44:00',1.5019,1.50199,1.5019,1.50196,63.63,1.50207,1.50213,1.50206,1.50212,61.95,True
'2018-11-26T18:45:00',1.50192,1.502,1.50182,1.50183,66.0,1.50209,1.50215,1.50199,1.502,72.34,False
'2018-11-26T18:46:00',1.50183,1.50184,1.50179,1.5018,46.82,1.50199,1.50201,1.50195,1.50197,56.76,False
'2018-11-26T18:47:00',1.5018,1.50183,1.50159,1.50162,44.51,1.50197,1.502,1.50177,1.50178,36.19,False
'2018-11-26T18:48:00',1.50162,1.50162,1.50136,1.50137,91.76,1.50179,1.50179,1.50153,1.50154,92.31,False
'2018-11-26T18:49:00',1.50138,1.5014,1.50124,1.50129,64.51,1.50154,1.50157,1.5014,1.50144,54.27,False
'2018-11-26T18:50:00',1.50128,1.50128,1.50099,1.50102,73.81,1.50144,1.50145,1.50116,1.5012,72.26,False
'2018-11-26T18:51:00',1.50103,1.50118,1.50093,1.50118,83.5,1.5012,1.50135,1.5011,1.50135,99.14,True
'2018-11-26T18:52:00',1.50118,1.50118,1.50082,1.50082,53.91,1.50136,1.50136,1.50099,1.50099,46.0,False
'2018-11-26T18:53:00',1.50082,1.50083,1.50065,1.50065,78.47,1.50099,1.50099,1.50079,1.50082,66.5,False
'2018-11-26T18:54:00',1.50065,1.50081,1.50063,1.50079,110.17,1.50081,1.50099,1.5008,1.50095,100.7,True
'2018-11-26T18:55:00',1.50077,1.50083,1.50074,1.50079,89.87,1.50094,1.50099,1.50091,1.50096,85.5,True
'2018-11-26T18:56:00',1.50078,1.50092,1.50078,1.50078,70.32,1.50095,1.50105,1.50094,1.50095,61.74,False
'2018-11-26T18:57:00',1.50078,1.50088,1.50059,1.5006,86.98,1.50094,1.50105,1.50075,1.50077,76.94,True
'2018-11-26T18:58:00',1.50059,1.50089,1.50057,1.50084,97.86,1.50076,1.50104,1.50073,1.50101,97.44,True
'2018-11-26T18:59:00',1.50084,1.50098,1.50081,1.50087,65.32,1.50102,1.50114,1.50098,1.50102,74.77,False
'2018-11-26T19:00:00',1.50086,1.5009,1.50078,1.50079,76.76,1.50102,1.50108,1.50095,1.50096,102.84,False
'2018-11-26T19:01:00',1.50079,1.50088,1.50075,1.50087,43.69,1.50095,1.50104,1.50091,1.50103,40.25,True
'2018-11-26T19:02:00',1.50087,1.50105,1.50086,1.50105,74.55,1.50102,1.50123,1.50101,1.50123,86.0,True
'2018-11-26T19:03:00',1.50106,1.50126,1.501,1.50108,89.76,1.50123,1.50143,1.50118,1.50124,91.94,False
'2018-11-26T19:04:00',1.50107,1.50122,1.501,1.50113,55.94,1.50124,1.50138,1.50117,1.5013,69.19,True
'2018-11-26T19:05:00',1.50115,1.50143,1.50107,1.50141,63.1,1.50131,1.50159,1.50123,1.50159,72.19,True
'2018-11-26T19:06:00',1.50142,1.50153,1.50135,1.50152,51.85,1.5016,1.50171,1.50154,1.5017,64.47,False
'2018-11-26T19:07:00',1.50151,1.50153,1.50116,1.50126,58.25,1.50168,1.50169,1.50132,1.50143,71.52,False
'2018-11-26T19:08:00',1.50125,1.50135,1.50125,1.50133,58.19,1.50143,1.50152,1.50142,1.50149,63.76,False
'2018-11-26T19:09:00',1.50129,1.50129,1.50104,1.50115,84.5,1.50144,1.50144,1.50121,1.50131,102.58,True
'2018-11-26T19:10:00',1.50116,1.50136,1.50116,1.50117,90.52,1.50131,1.50153,1.50131,1.50133,114.58,False
'2018-11-26T19:11:00',1.50114,1.50123,1.5011,1.5011,79.95,1.50131,1.5014,1.50128,1.50128,74.0,False
'2018-11-26T19:12:00',1.50111,1.50112,1.50086,1.50087,77.26,1.50129,1.5013,1.50104,1.50104,90.38,False
'2018-11-26T19:13:00',1.50086,1.50093,1.50073,1.50087,92.81,1.50104,1.50105,1.50091,1.50103,107.63,False
'2018-11-26T19:14:00',1.50088,1.50089,1.50072,1.50082,98.32,1.50105,1.50107,1.50089,1.50098,120.58,True
'2018-11-26T19:15:00',1.50083,1.50101,1.5008,1.501,113.6,1.50099,1.50116,1.50095,1.50115,140.31,True
'2018-11-26T19:16:00',1.501,1.50109,1.50094,1.50099,81.0,1.50115,1.50122,1.50106,1.50111,116.33,False
'2018-11-26T19:17:00',1.501,1.50101,1.50083,1.50083,100.0,1.50112,1.50113,1.50098,1.501,130.67,False
'2018-11-26T19:18:00',1.50083,1.50085,1.50055,1.50076,173.88,1.50099,1.50101,1.50074,1.50092,170.52,True
'2018-11-26T19:19:00',1.50077,1.50086,1.50046,1.50067,137.69,1.50092,1.50102,1.50063,1.50084,159.73,False
'2018-11-26T19:20:00',1.50068,1.50068,1.50025,1.50029,131.69,1.50084,1.50084,1.50042,1.50045,162.99,False
'2018-11-26T19:21:00',1.50029,1.50039,1.50008,1.50017,116.5,1.50046,1.50053,1.50025,1.50033,150.89,False
'2018-11-26T19:22:00',1.50018,1.50034,1.50005,1.50033,169.33,1.50034,1.50052,1.5002,1.50051,199.74,True
'2018-11-26T19:23:00',1.50031,1.5004,1.50023,1.50038,105.83,1.5005,1.50058,1.50041,1.50056,135.54,True
'2018-11-26T19:24:00',1.50037,1.50041,1.50019,1.50041,120.0,1.50054,1.50058,1.50037,1.50058,148.0,True
'2018-11-26T19:25:00',1.50041,1.50081,1.50038,1.50042,145.75,1.50058,1.50098,1.50053,1.5006,159.58,False
'2018-11-26T19:26:00',1.50045,1.50065,1.50038,1.50063,74.37,1.50063,1.50082,1.50055,1.5008,102.93,True
'2018-11-26T19:27:00',1.50063,1.50067,1.50053,1.50063,96.44,1.50079,1.50085,1.50067,1.50078,122.96,True
'2018-11-26T19:28:00',1.50063,1.50071,1.50052,1.50052,42.75,1.50079,1.50086,1.50065,1.50065,60.17,False
'2018-11-26T19:29:00',1.50051,1.50056,1.50038,1.50043,62.25,1.50065,1.50072,1.50053,1.50058,63.25,False
'2018-11-26T19:30:00',1.50041,1.50048,1.50025,1.50029,102.11,1.50058,1.50062,1.50039,1.50044,89.25,False
'2018-11-26T19:31:00',1.50029,1.5004,1.50029,1.50036,30.0,1.50046,1.50056,1.50044,1.50053,29.75,True
'2018-11-26T19:32:00',1.50037,1.50048,1.50026,1.50036,115.37,1.50053,1.50064,1.5004,1.50051,100.75,False
'2018-11-26T19:33:00',1.50038,1.50044,1.50025,1.50037,78.95,1.50052,1.5006,1.50039,1.50055,86.75,False
'2018-11-26T19:34:00',1.50038,1.50038,1.49999,1.50002,62.32,1.50055,1.50056,1.50017,1.5002,83.19,False
'2018-11-26T19:35:00',1.50003,1.50014,1.49999,1.5,61.69,1.50021,1.5003,1.50015,1.50015,76.94,False
'2018-11-26T19:36:00',1.49998,1.50004,1.49996,1.49998,35.0,1.50015,1.50021,1.50014,1.50015,48.51,True
'2018-11-26T19:37:00',1.49994,1.50009,1.49992,1.49997,48.44,1.50011,1.50024,1.50007,1.50011,59.57,False
'2018-11-26T19:38:00',1.49999,1.49999,1.49985,1.49987,73.91,1.50011,1.50013,1.49999,1.50001,83.5,True
'2018-11-26T19:39:00',1.49987,1.50005,1.49979,1.49988,105.4,1.50002,1.5002,1.49997,1.50004,118.37,True
'2018-11-26T19:40:00',1.49988,1.50007,1.49988,1.50007,64.82,1.50005,1.50023,1.50002,1.50022,85.75,True
'2018-11-26T19:41:00',1.50007,1.50029,1.49999,1.5002,105.53,1.50023,1.50043,1.50016,1.50037,101.45,False
'2018-11-26T19:42:00',1.50022,1.50025,1.5001,1.50016,70.0,1.50037,1.5004,1.50027,1.50032,72.31,False
'2018-11-26T19:43:00',1.50017,1.50019,1.50002,1.50008,60.69,1.50032,1.50032,1.50016,1.50023,82.7,False
'2018-11-26T19:44:00',1.50008,1.50009,1.49993,1.49995,66.75,1.50022,1.50022,1.50007,1.50008,76.2,False
'2018-11-26T19:45:00',1.49995,1.50003,1.49987,1.49991,99.07,1.50009,1.50017,1.5,1.50007,123.69,False
'2018-11-26T19:46:00',1.49992,1.5,1.49992,1.5,51.0,1.50008,1.50014,1.50006,1.50014,72.69,True
'2018-11-26T19:47:00',1.50004,1.50025,1.50004,1.50023,91.39,1.50016,1.5004,1.50016,1.50037,92.75,True
'2018-11-26T19:48:00',1.50023,1.50036,1.50023,1.50033,59.0,1.50038,1.5005,1.50038,1.50049,63.66,False
'2018-11-26T19:49:00',1.50032,1.50035,1.50011,1.50011,64.66,1.50049,1.50049,1.50027,1.50027,67.42,True
'2018-11-26T19:50:00',1.5001,1.5004,1.50009,1.50039,77.0,1.50027,1.50053,1.50026,1.50052,87.25,True
'2018-11-26T19:51:00',1.50038,1.50045,1.50036,1.50043,63.0,1.50053,1.50057,1.50049,1.50056,77.03,True
'2018-11-26T19:52:00',1.50042,1.50049,1.50029,1.50039,105.6,1.50055,1.50063,1.50044,1.50057,98.16,True
'2018-11-26T19:53:00',1.5004,1.50054,1.5004,1.50054,68.48,1.50057,1.50071,1.50056,1.5007,57.63,True
'2018-11-26T19:54:00',1.50054,1.50057,1.50039,1.50042,49.25,1.50071,1.50072,1.50053,1.50056,57.13,False
'2018-11-26T19:55:00',1.50041,1.50052,1.50038,1.50043,56.5,1.50056,1.50066,1.50052,1.50057,75.0,True
'2018-11-26T19:56:00',1.50045,1.50077,1.50045,1.50076,65.0,1.50057,1.50092,1.50057,1.50092,86.62,True
'2018-11-26T19:57:00',1.50071,1.50078,1.50064,1.50067,53.75,1.50088,1.50092,1.50077,1.50082,64.19,False
'2018-11-26T19:58:00',1.50067,1.50067,1.50056,1.50059,98.5,1.50081,1.50083,1.50072,1.50076,102.01,True
'2018-11-26T19:59:00',1.5006,1.50071,1.50047,1.50052,107.94,1.50076,1.50088,1.50061,1.50068,92.13,True
'2018-11-26T20:00:00',1.50052,1.50088,1.5005,1.50083,115.57,1.50069,1.50106,1.50067,1.50099,130.22,True
'2018-11-26T20:01:00',1.50085,1.50102,1.50085,1.50099,74.42,1.501,1.50119,1.501,1.50114,86.4,False
'2018-11-26T20:02:00',1.50097,1.50099,1.50076,1.50076,52.69,1.50114,1.50116,1.50093,1.50093,63.51,False
'2018-11-26T20:03:00',1.50071,1.50074,1.50067,1.50069,59.76,1.50087,1.50091,1.50084,1.50086,92.22,False
'2018-11-26T20:04:00',1.50069,1.5007,1.50058,1.5006,38.5,1.50087,1.50087,1.50076,1.50076,49.88,True
'2018-11-26T20:05:00',1.50059,1.50078,1.50059,1.50071,57.25,1.50076,1.50092,1.50076,1.50089,76.37,True
'2018-11-26T20:06:00',1.50072,1.50082,1.50065,1.50075,47.94,1.5009,1.50098,1.50082,1.50092,64.75,False
'2018-11-26T20:07:00',1.50074,1.5008,1.50069,1.50073,43.94,1.50092,1.50096,1.50086,1.5009,45.25,False
'2018-11-26T20:08:00',1.50071,1.50074,1.50061,1.50064,52.34,1.50089,1.5009,1.50078,1.5008,57.25,False
'2018-11-26T20:09:00',1.50065,1.50073,1.50063,1.50063,35.56,1.5008,1.50088,1.5008,1.50081,38.07,True
'2018-11-26T20:10:00',1.50064,1.50083,1.50062,1.50072,97.1,1.50082,1.50101,1.5008,1.5009,138.02,False
'2018-11-26T20:11:00',1.50072,1.50074,1.5005,1.50054,76.44,1.5009,1.50092,1.50065,1.50068,75.79,False
'2018-11-26T20:12:00',1.50053,1.5006,1.50047,1.5006,33.37,1.50068,1.50074,1.50064,1.50074,33.75,True
'2018-11-26T20:13:00',1.50059,1.50063,1.50042,1.50062,53.23,1.50074,1.50079,1.5006,1.50079,55.81,True
'2018-11-26T20:14:00',1.50061,1.5007,1.50058,1.50061,47.85,1.50079,1.50084,1.50072,1.50073,42.25,False
'2018-11-26T20:15:00',1.50059,1.50059,1.50045,1.50049,52.9,1.50073,1.50073,1.5006,1.50065,43.0,False
'2018-11-26T20:16:00',1.50048,1.50057,1.50041,1.50052,55.58,1.50065,1.50071,1.50057,1.50069,46.44,True
'2018-11-26T20:17:00',1.50052,1.50057,1.50048,1.50056,35.25,1.5007,1.50074,1.50065,1.50073,35.19,True
'2018-11-26T20:18:00',1.50056,1.50071,1.50056,1.50069,39.44,1.50072,1.50086,1.50072,1.50085,42.69,True
'2018-11-26T20:19:00',1.50068,1.50072,1.50059,1.50072,67.42,1.50083,1.50089,1.50077,1.50089,81.96,True
'2018-11-26T20:20:00',1.50073,1.50074,1.50072,1.50072,23.25,1.50088,1.5009,1.50088,1.50089,22.32,True
'2018-11-26T20:21:00',1.50072,1.50082,1.50062,1.50071,67.95,1.50091,1.501,1.50078,1.50086,84.86,True
'2018-11-26T20:22:00',1.50071,1.50087,1.50058,1.50087,70.19,1.50081,1.50104,1.50074,1.50104,82.1,True
'2018-11-26T20:23:00',1.50086,1.5009,1.50071,1.5008,67.54,1.50103,1.50105,1.50088,1.50097,59.63,False
'2018-11-26T20:24:00',1.50078,1.50085,1.50067,1.50077,57.53,1.50096,1.50103,1.50085,1.50094,52.0,True
'2018-11-26T20:25:00',1.50076,1.50089,1.50061,1.5007,119.83,1.50094,1.50105,1.50078,1.50089,98.64,False
'2018-11-26T20:26:00',1.5007,1.50075,1.50064,1.50074,50.27,1.50087,1.50092,1.50081,1.50092,53.69,False
'2018-11-26T20:27:00',1.50075,1.50075,1.50036,1.50051,103.02,1.50092,1.50092,1.50052,1.50067,119.39,False
'2018-11-26T20:28:00',1.5005,1.5005,1.50026,1.5004,75.36,1.50066,1.50067,1.50043,1.50059,86.32,True
'2018-11-26T20:29:00',1.5004,1.5006,1.50028,1.50031,108.67,1.50057,1.50077,1.50045,1.5005,106.45,False
'2018-11-26T20:30:00',1.50033,1.50034,1.49987,1.49988,77.75,1.5005,1.50052,1.50004,1.50006,87.22,False
'2018-11-26T20:31:00',1.49989,1.49991,1.49972,1.49972,46.21,1.50006,1.50008,1.49989,1.4999,43.35,True
'2018-11-26T20:32:00',1.49974,1.50001,1.49974,1.5,84.84,1.49992,1.50018,1.49992,1.50017,82.38,True
'2018-11-26T20:33:00',1.5,1.50003,1.49992,1.49999,81.39,1.50018,1.5002,1.50008,1.50016,82.73,False
'2018-11-26T20:34:00',1.49998,1.50002,1.49985,1.49986,39.75,1.50016,1.50019,1.50002,1.50004,55.14,False
'2018-11-26T20:35:00',1.49987,1.50002,1.49983,1.49998,45.32,1.50004,1.50018,1.50001,1.50015,65.09,True
'2018-11-26T20:36:00',1.49996,1.50011,1.49991,1.5001,46.83,1.50014,1.50028,1.50007,1.50027,50.57,True
'2018-11-26T20:37:00',1.5001,1.50025,1.5001,1.50023,59.8,1.50026,1.50042,1.50026,1.50041,65.25,False
'2018-11-26T20:38:00',1.50023,1.50024,1.50019,1.50019,42.14,1.50039,1.50041,1.50036,1.50037,54.19,False
'2018-11-26T20:39:00',1.50018,1.50021,1.49988,1.50001,83.25,1.50036,1.50037,1.50004,1.5002,89.07,True
'2018-11-26T20:40:00',1.5,1.50021,1.5,1.5002,75.1,1.5002,1.50039,1.50019,1.50037,83.12,True
'2018-11-26T20:41:00',1.5002,1.50031,1.50018,1.50018,58.66,1.50037,1.5005,1.50035,1.50035,64.13,False
'2018-11-26T20:42:00',1.50019,1.50026,1.50017,1.50021,34.82,1.50037,1.50042,1.50034,1.50037,41.19,True
'2018-11-26T20:43:00',1.5002,1.50033,1.50004,1.50011,45.9,1.50037,1.5005,1.50021,1.50029,50.06,False
'2018-11-26T20:44:00',1.50011,1.50026,1.50011,1.50017,42.4,1.50027,1.50044,1.50027,1.50034,44.12,True
'2018-11-26T20:45:00',1.50014,1.50039,1.50009,1.50015,72.27,1.5003,1.50057,1.50024,1.50033,68.33,False
'2018-11-26T20:46:00',1.50007,1.50028,1.50001,1.50011,85.06,1.50025,1.50046,1.50018,1.50028,84.0,False
'2018-11-26T20:47:00',1.5001,1.50024,1.50002,1.5001,77.49,1.50028,1.50042,1.5002,1.50027,75.5,False
'2018-11-26T20:48:00',1.50008,1.50024,1.50006,1.50006,69.19,1.50026,1.50041,1.50023,1.50023,79.44,False
'2018-11-26T20:49:00',1.50006,1.50017,1.49998,1.50017,60.38,1.50024,1.50034,1.50012,1.50034,60.06,True
'2018-11-26T20:50:00',1.50018,1.5002,1.49997,1.5002,91.22,1.50034,1.50038,1.5001,1.50038,86.94,True
'2018-11-26T20:51:00',1.50019,1.50033,1.49991,1.50008,77.07,1.50037,1.5005,1.50007,1.50026,84.29,False
'2018-11-26T20:52:00',1.50008,1.50012,1.5,1.50011,26.94,1.50025,1.50029,1.50018,1.50029,31.19,True
'2018-11-26T20:53:00',1.50012,1.50021,1.50004,1.50005,28.48,1.50029,1.50033,1.50017,1.50023,31.64,False
'2018-11-26T20:54:00',1.50006,1.50016,1.49984,1.49986,86.26,1.50024,1.50032,1.50002,1.50004,87.91,False
'2018-11-26T20:55:00',1.49985,1.50003,1.49985,1.49994,74.1,1.50003,1.50019,1.5,1.5001,90.1,False
'2018-11-26T20:56:00',1.49994,1.49997,1.49968,1.49977,98.7,1.5001,1.50014,1.49986,1.49992,97.0,False
'2018-11-26T20:57:00',1.49975,1.49984,1.49973,1.49973,62.62,1.49993,1.50002,1.49991,1.49991,53.5,True
'2018-11-26T20:58:00',1.49973,1.49986,1.49962,1.49986,73.33,1.4999,1.50004,1.49979,1.50004,57.82,True
'2018-11-26T20:59:00',1.49985,1.49998,1.49976,1.49998,150.97,1.50001,1.50015,1.49994,1.50014,125.61,True
'2018-11-26T21:00:00',1.5,1.50015,1.49994,1.50013,83.2,1.50011,1.50032,1.50011,1.50029,75.26,True
'2018-11-26T21:01:00',1.50015,1.50023,1.50007,1.5001,71.0,1.5003,1.50038,1.50024,1.50026,70.3,True
'2018-11-26T21:02:00',1.5001,1.50026,1.5001,1.50022,35.69,1.50028,1.50044,1.50025,1.50039,45.76,True
'2018-11-26T21:03:00',1.50021,1.50047,1.50021,1.50024,73.14,1.50039,1.50064,1.50038,1.5004,75.32,False
'2018-11-26T21:04:00',1.50024,1.50039,1.50012,1.50033,81.38,1.5004,1.50054,1.50029,1.50048,80.76,True
'2018-11-26T21:05:00',1.50032,1.50052,1.5003,1.5004,69.89,1.50047,1.5007,1.50046,1.50058,52.75,False
'2018-11-26T21:06:00',1.50041,1.50047,1.5004,1.50043,50.13,1.50059,1.50063,1.50058,1.5006,44.25,True
'2018-11-26T21:07:00',1.50043,1.50058,1.50041,1.50054,60.03,1.50061,1.50072,1.50058,1.50069,55.7,True
'2018-11-26T21:08:00',1.50054,1.50069,1.50054,1.50062,82.88,1.5007,1.50084,1.50065,1.50074,80.57,True
'2018-11-26T21:09:00',1.50062,1.50072,1.5004,1.50054,77.5,1.50073,1.50085,1.50053,1.50065,86.22,True
'2018-11-26T21:10:00',1.50054,1.50081,1.50049,1.50072,79.94,1.50066,1.50098,1.50064,1.50086,76.44,True
'2018-11-26T21:11:00',1.50072,1.50082,1.50061,1.50082,75.19,1.50088,1.50097,1.50075,1.50096,74.19,True
'2018-11-26T21:12:00',1.50082,1.50088,1.50069,1.50082,99.69,1.50098,1.50103,1.50084,1.50096,96.06,False
'2018-11-26T21:13:00',1.50082,1.50087,1.50075,1.50081,72.5,1.50097,1.50103,1.50089,1.50096,88.14,True
'2018-11-26T21:14:00',1.50083,1.501,1.50079,1.50086,97.0,1.50097,1.50117,1.50095,1.50103,103.98,False
'2018-11-26T21:15:00',1.50086,1.50086,1.5007,1.50079,82.25,1.50102,1.50102,1.50088,1.50095,105.08,False
'2018-11-26T21:16:00',1.50077,1.50079,1.5006,1.5006,44.75,1.50094,1.50095,1.50077,1.50077,53.75,False
'2018-11-26T21:17:00',1.50058,1.50062,1.50045,1.5006,75.54,1.50076,1.50078,1.50061,1.50078,94.47,True
'2018-11-26T21:18:00',1.50061,1.50077,1.50061,1.50074,58.85,1.50078,1.50095,1.50077,1.50091,67.57,True
'2018-11-26T21:19:00',1.50074,1.50084,1.50074,1.50083,53.25,1.50092,1.50099,1.50092,1.50097,80.99,False
'2018-11-26T21:20:00',1.50082,1.50083,1.50066,1.50067,40.5,1.50097,1.50097,1.50082,1.50082,54.66,True
'2018-11-26T21:21:00',1.50069,1.50087,1.50067,1.50075,40.0,1.50082,1.501,1.50081,1.50091,53.75,True
'2018-11-26T21:22:00',1.50074,1.50099,1.50074,1.5009,90.5,1.50091,1.50116,1.50091,1.50104,139.83,False
'2018-11-26T21:23:00',1.50089,1.50098,1.50087,1.50098,63.99,1.50104,1.50114,1.50104,1.50114,73.64,True
'2018-11-26T21:24:00',1.50097,1.50105,1.50093,1.50105,76.2,1.50114,1.50122,1.5011,1.50122,79.37,False
'2018-11-26T21:25:00',1.50105,1.50105,1.50088,1.50092,74.78,1.50121,1.50121,1.50102,1.50106,73.75,False
'2018-11-26T21:26:00',1.50092,1.50095,1.50089,1.5009,39.44,1.50107,1.5011,1.50104,1.50107,51.37,True
'2018-11-26T21:27:00',1.50088,1.50096,1.50087,1.5009,32.33,1.50104,1.50112,1.50104,1.50106,36.0,False
'2018-11-26T21:28:00',1.50094,1.50094,1.50084,1.50085,35.69,1.5011,1.5011,1.50101,1.50101,34.0,True
'2018-11-26T21:29:00',1.50084,1.50098,1.50084,1.50092,27.5,1.50101,1.50113,1.50101,1.50108,24.63,True
'2018-11-26T21:30:00',1.50093,1.501,1.50092,1.50097,51.0,1.5011,1.50117,1.50108,1.50114,55.57,False
'2018-11-26T21:31:00',1.50096,1.50099,1.50094,1.50095,30.69,1.50114,1.50116,1.5011,1.5011,30.75,False
'2018-11-26T21:32:00',1.50098,1.50098,1.50093,1.50094,21.94,1.5011,1.50114,1.5011,1.50111,23.0,True
'2018-11-26T21:33:00',1.50094,1.50108,1.50094,1.50097,51.5,1.50112,1.50124,1.50112,1.50114,63.32,False
'2018-11-26T21:34:00',1.50097,1.50097,1.5009,1.50094,27.25,1.50115,1.50115,1.50107,1.50111,36.64,True
'2018-11-26T21:35:00',1.50093,1.50098,1.50091,1.50097,40.88,1.5011,1.50116,1.50108,1.50115,49.64,True
'2018-11-26T21:36:00',1.50098,1.50103,1.50098,1.501,17.44,1.50115,1.5012,1.50115,1.50117,23.75,False
'2018-11-26T21:37:00',1.501,1.501,1.50096,1.50096,33.71,1.50116,1.50117,1.50113,1.50114,45.0,False
'2018-11-26T21:38:00',1.50096,1.50098,1.50085,1.50096,56.21,1.50114,1.50115,1.50102,1.50114,79.6,False
'2018-11-26T21:39:00',1.50095,1.50097,1.5009,1.50091,72.0,1.5011,1.50115,1.50107,1.50109,71.5,True
'2018-11-26T21:40:00',1.50091,1.50099,1.50087,1.50091,45.96,1.50109,1.50115,1.50104,1.50107,55.75,True
'2018-11-26T21:41:00',1.50092,1.50105,1.50086,1.50104,35.32,1.50107,1.50121,1.50104,1.50121,41.25,True
'2018-11-26T21:42:00',1.50105,1.50111,1.50097,1.50109,50.88,1.50121,1.50128,1.50114,1.50127,63.5,True
'2018-11-26T21:43:00',1.50109,1.50113,1.50108,1.50108,34.54,1.50127,1.5013,1.50125,1.50125,28.5,True
'2018-11-26T21:44:00',1.50108,1.50133,1.50108,1.50123,31.38,1.50125,1.50148,1.50125,1.50139,28.25,False
'2018-11-26T21:45:00',1.50123,1.50131,1.50116,1.50119,52.92,1.5014,1.50148,1.50131,1.50135,54.25,False
'2018-11-26T21:46:00',1.50118,1.50123,1.50116,1.50123,50.57,1.50135,1.50139,1.50133,1.50139,53.25,True
'2018-11-26T21:47:00',1.50124,1.50128,1.50117,1.50126,33.25,1.50139,1.50144,1.50134,1.50143,31.25,False
'2018-11-26T21:48:00',1.50126,1.50127,1.50125,1.50126,17.0,1.50142,1.50145,1.50142,1.50144,15.5,True
'2018-11-26T21:49:00',1.50127,1.50138,1.50125,1.50133,28.38,1.50144,1.50156,1.50143,1.50151,29.0,False
'2018-11-26T21:50:00',1.50133,1.50137,1.50127,1.50134,51.25,1.5015,1.50154,1.50143,1.50149,56.2,True
'2018-11-26T21:51:00',1.50135,1.50146,1.50131,1.50142,43.0,1.50151,1.50163,1.50144,1.50159,55.69,False
'2018-11-26T21:52:00',1.50143,1.50143,1.50142,1.50142,4.5,1.5016,1.5016,1.5016,1.5016,8.25,True
'2018-11-26T21:53:00',1.50143,1.50146,1.50134,1.50139,34.14,1.5016,1.50164,1.50151,1.50155,39.75,False
'2018-11-26T21:54:00',1.50138,1.50142,1.50138,1.50142,25.23,1.50155,1.5016,1.50155,1.5016,27.25,True
'2018-11-26T21:55:00',1.5014,1.50166,1.5014,1.50149,65.97,1.50158,1.50183,1.50158,1.50168,74.68,True
'2018-11-26T21:56:00',1.5015,1.50173,1.5015,1.50172,70.69,1.50168,1.5019,1.50167,1.50189,98.93,True
'2018-11-26T21:57:00',1.50173,1.50204,1.50162,1.502,141.38,1.50189,1.50221,1.5018,1.50216,154.5,True
'2018-11-26T21:58:00',1.50197,1.50226,1.50181,1.502,163.55,1.50216,1.5024,1.50199,1.50218,181.56,True
'2018-11-26T21:59:00',1.50198,1.50243,1.50198,1.50238,132.64,1.50217,1.50259,1.50217,1.50256,165.62,False
'2018-11-26T22:00:00',1.50231,1.50231,1.50167,1.50194,59.04,1.50249,1.50249,1.50185,1.50214,93.75,False
'2018-11-26T22:01:00',1.50195,1.5023,1.50194,1.50223,51.01,1.50213,1.50247,1.50212,1.50242,61.13,False
'2018-11-26T22:02:00',1.50223,1.50226,1.50175,1.50176,42.96,1.50241,1.50243,1.50192,1.50192,55.89,False
'2018-11-26T22:03:00',1.50175,1.50177,1.50164,1.50174,21.19,1.50192,1.50195,1.50182,1.50191,32.64,True
'2018-11-26T22:04:00',1.50173,1.50182,1.50173,1.50174,10.5,1.50191,1.502,1.50191,1.50193,14.63,True
'2018-11-26T22:05:00',1.50181,1.502,1.50174,1.50175,45.38,1.50196,1.50218,1.5019,1.50192,42.05,False
'2018-11-26T22:06:00',1.50173,1.50177,1.50165,1.50172,39.63,1.50192,1.50194,1.50182,1.50188,53.51,True
'2018-11-26T22:07:00',1.50172,1.50187,1.50172,1.50186,38.01,1.50189,1.50202,1.50189,1.50202,51.25,True
'2018-11-26T22:08:00',1.50187,1.50193,1.50177,1.50177,20.25,1.50202,1.50208,1.50193,1.50193,22.94,True
'2018-11-26T22:09:00',1.50177,1.50195,1.50177,1.5019,57.32,1.50194,1.5021,1.50194,1.50207,68.88,False
'2018-11-26T22:10:00',1.50188,1.50193,1.50182,1.50193,35.0,1.50205,1.5021,1.502,1.5021,46.5,True
'2018-11-26T22:11:00',1.50194,1.50197,1.50185,1.50185,23.75,1.5021,1.50212,1.50202,1.50203,29.25,False
'2018-11-26T22:12:00',1.50188,1.50192,1.50176,1.50182,61.31,1.50204,1.50206,1.50192,1.50201,73.5,True
'2018-11-26T22:13:00',1.50181,1.50191,1.50179,1.50181,53.0,1.50201,1.50209,1.50195,1.50195,59.94,False
'2018-11-26T22:14:00',1.50178,1.50185,1.50168,1.50185,42.0,1.50194,1.50202,1.50185,1.50202,55.32,True
'2018-11-26T22:15:00',1.5018,1.50192,1.50177,1.50192,37.5,1.50196,1.50209,1.50195,1.50208,40.82,True
'2018-11-26T22:16:00',1.50195,1.502,1.50193,1.50197,18.5,1.50208,1.50217,1.50208,1.50214,19.75,True
'2018-11-26T22:17:00',1.50201,1.50201,1.50178,1.5018,28.25,1.50217,1.50217,1.50198,1.50198,34.89,False
'2018-11-26T22:18:00',1.5018,1.50183,1.50177,1.50178,33.5,1.50197,1.50199,1.50191,1.50196,38.13,False
'2018-11-26T22:19:00',1.5018,1.50182,1.50168,1.50168,24.12,1.50197,1.50198,1.50182,1.50182,30.82,False
'2018-11-26T22:20:00',1.50169,1.50169,1.50132,1.50134,36.12,1.50182,1.50183,1.50149,1.50151,47.75,False
'2018-11-26T22:21:00',1.50133,1.5016,1.50125,1.50154,52.94,1.5015,1.50179,1.50142,1.50171,64.35,True
'2018-11-26T22:22:00',1.50156,1.50182,1.50155,1.50173,62.82,1.50173,1.50197,1.50172,1.50191,61.0,False
'2018-11-26T22:23:00',1.50173,1.50175,1.50163,1.50169,28.88,1.50192,1.50193,1.50181,1.50188,31.25,False
'2018-11-26T22:24:00',1.50169,1.50174,1.50149,1.50151,41.69,1.50189,1.50191,1.50168,1.50169,44.5,False
'2018-11-26T22:25:00',1.50152,1.50154,1.50131,1.50132,37.0,1.5017,1.5017,1.50145,1.50145,50.55,False
'2018-11-26T22:26:00',1.50131,1.50137,1.5013,1.50132,39.75,1.50145,1.50155,1.50143,1.50143,47.63,False
'2018-11-26T22:27:00',1.50132,1.50132,1.50131,1.50131,9.0,1.50145,1.50148,1.50145,1.50148,9.0,True
'2018-11-26T22:28:00',1.50131,1.50145,1.50129,1.50143,43.0,1.50147,1.50162,1.50145,1.5016,44.5,True
'2018-11-26T22:29:00',1.50141,1.50166,1.5014,1.5016,47.0,1.50158,1.50184,1.50158,1.50181,55.5,True
'2018-11-26T22:30:00',1.50163,1.50172,1.50157,1.50165,71.75,1.50181,1.50188,1.50174,1.50183,73.44,False
'2018-11-26T22:31:00',1.50164,1.50166,1.50147,1.5016,48.0,1.50183,1.50183,1.50162,1.50177,53.75,True
'2018-11-26T22:32:00',1.50159,1.50173,1.50155,1.50159,63.0,1.50176,1.50191,1.50172,1.50177,71.07,False
'2018-11-26T22:33:00',1.5016,1.50161,1.50156,1.50158,42.0,1.50177,1.50179,1.50171,1.50176,53.07,False
'2018-11-26T22:34:00',1.50159,1.5016,1.50151,1.50151,28.5,1.50176,1.50177,1.50169,1.50169,29.44,True
'2018-11-26T22:35:00',1.50152,1.50201,1.50151,1.50187,73.25,1.50169,1.50216,1.50167,1.50206,80.95,True
'2018-11-26T22:36:00',1.50187,1.5021,1.50183,1.50202,46.0,1.50208,1.50228,1.50202,1.50221,54.13,True
'2018-11-26T22:37:00',1.50204,1.50217,1.50201,1.50209,39.12,1.50223,1.50232,1.50222,1.50227,37.5,False
'2018-11-26T22:38:00',1.5021,1.5021,1.50204,1.50204,11.75,1.50228,1.50228,1.5022,1.5022,9.5,False
'2018-11-26T22:39:00',1.50202,1.50202,1.50174,1.50178,64.0,1.5022,1.5022,1.50186,1.50197,73.2,False
'2018-11-26T22:40:00',1.50177,1.50179,1.50148,1.50149,31.0,1.50198,1.50199,1.50165,1.50167,30.0,True
'2018-11-26T22:41:00',1.50148,1.50184,1.50148,1.50182,53.94,1.50166,1.50202,1.50166,1.50199,58.6,True
'2018-11-26T22:42:00',1.5018,1.50186,1.50175,1.50175,26.19,1.50199,1.50204,1.50191,1.50191,31.0,False
'2018-11-26T22:43:00',1.50174,1.50185,1.50171,1.50181,33.25,1.50191,1.50204,1.5019,1.50199,38.94,True
'2018-11-26T22:44:00',1.50181,1.50186,1.50166,1.50185,43.75,1.50198,1.50206,1.50184,1.50206,43.07,False
'2018-11-26T22:45:00',1.50183,1.50186,1.50171,1.50175,67.0,1.50205,1.50205,1.50188,1.50193,65.88,False
'2018-11-26T22:46:00',1.50173,1.50181,1.50165,1.50175,37.88,1.50191,1.50199,1.50182,1.50194,41.25,True
'2018-11-26T22:47:00',1.50172,1.50184,1.50133,1.50149,72.19,1.50191,1.50203,1.5015,1.50167,69.25,False
'2018-11-26T22:48:00',1.50148,1.50164,1.50139,1.50164,65.5,1.50168,1.50181,1.50158,1.50181,67.63,True
'2018-11-26T22:49:00',1.50166,1.50198,1.50164,1.50195,58.05,1.50181,1.50213,1.50181,1.50211,52.4,False
'2018-11-26T22:50:00',1.50193,1.50193,1.50168,1.50177,63.81,1.50207,1.50207,1.50191,1.50199,63.92,False
'2018-11-26T22:51:00',1.50178,1.50182,1.50151,1.50156,38.7,1.50198,1.502,1.50171,1.50182,44.02,False
'2018-11-26T22:52:00',1.50156,1.5017,1.50146,1.50159,46.75,1.50181,1.50195,1.50163,1.50183,51.79,False
'2018-11-26T22:53:00',1.5016,1.50161,1.50145,1.50152,24.0,1.50182,1.50183,1.50167,1.50173,25.83,False
'2018-11-26T22:54:00',1.50152,1.50152,1.50133,1.50136,60.75,1.50172,1.50172,1.50151,1.50154,68.19,False
'2018-11-26T22:55:00',1.50134,1.5015,1.50131,1.50135,92.19,1.50153,1.50171,1.5015,1.50154,90.0,False
'2018-11-26T22:56:00',1.50136,1.50143,1.50128,1.50133,60.11,1.50155,1.50165,1.50147,1.50151,61.75,False
'2018-11-26T22:57:00',1.50133,1.50134,1.50117,1.50118,40.0,1.50152,1.50154,1.50133,1.50134,41.5,False
'2018-11-26T22:58:00',1.50117,1.50123,1.50107,1.5012,95.63,1.50133,1.50141,1.50127,1.50139,107.16,True
'2018-11-26T22:59:00',1.50119,1.50119,1.50087,1.50098,147.0,1.50138,1.50193,1.50111,1.50184,137.06,False
'2018-11-26T23:00:00',1.50093,1.50093,1.50049,1.50067,16.5,1.50197,1.50208,1.50169,1.50172,17.63,False
'2018-11-26T23:01:00',1.50063,1.50063,1.50054,1.50056,5.44,1.50174,1.50174,1.50154,1.50154,6.38,False
'2018-11-26T23:02:00',1.50054,1.50056,1.50054,1.50056,5.25,1.50146,1.50146,1.50143,1.50145,5.25,True
'2018-11-26T23:03:00',1.50057,1.50058,1.50056,1.50057,5.25,1.50145,1.50146,1.50143,1.50145,5.25,False
'2018-11-26T23:04:00',1.50056,1.50057,1.50055,1.50057,4.5,1.50145,1.50145,1.50143,1.50145,4.5,True
'2018-11-26T23:05:00',1.50056,1.5011,1.50053,1.50101,162.5,1.50143,1.50156,1.50119,1.50124,192.75,False
'2018-11-26T23:06:00',1.50097,1.50102,1.50091,1.50093,55.49,1.50124,1.50148,1.50124,1.50145,54.2,False
'2018-11-26T23:07:00',1.50093,1.50098,1.50091,1.50098,22.5,1.50144,1.50148,1.50143,1.50148,23.0,True
'2018-11-26T23:08:00',1.50099,1.50099,1.50087,1.50091,40.69,1.50147,1.50147,1.50138,1.50145,43.0,True
'2018-11-26T23:09:00',1.50098,1.50113,1.50086,1.50109,52.5,1.50147,1.50158,1.50138,1.50149,52.0,True
'2018-11-26T23:10:00',1.5011,1.50112,1.50094,1.50103,73.5,1.50149,1.50168,1.50144,1.50148,68.0,True
'2018-11-26T23:11:00',1.50103,1.50124,1.50103,1.50117,72.5,1.50149,1.50172,1.50146,1.50164,70.5,True
'2018-11-26T23:12:00',1.50119,1.50131,1.50075,1.50076,86.5,1.50164,1.50165,1.50152,1.50153,89.5,False
'2018-11-26T23:13:00',1.50076,1.50097,1.50065,1.50092,72.0,1.50154,1.50192,1.50152,1.50186,73.0,False
'2018-11-26T23:14:00',1.50093,1.50093,1.50052,1.50064,65.0,1.50186,1.50186,1.5013,1.50132,66.5,False
'2018-11-26T23:15:00',1.50064,1.50098,1.50064,1.50094,49.0,1.50131,1.50144,1.5013,1.50136,50.5,False
'2018-11-26T23:16:00',1.50095,1.50095,1.50089,1.50092,36.5,1.50136,1.50141,1.50136,1.5014,38.0,False
'2018-11-26T23:17:00',1.50093,1.50095,1.50088,1.50094,35.5,1.50139,1.5014,1.50132,1.50137,35.0,True
'2018-11-26T23:18:00',1.50098,1.50102,1.50053,1.50056,66.71,1.50137,1.50149,1.5011,1.50114,62.5,True
'2018-11-26T23:19:00',1.50056,1.50116,1.50056,1.5008,95.01,1.50115,1.50194,1.50114,1.50165,89.5,False
'2018-11-26T23:20:00',1.50079,1.50081,1.50075,1.50075,44.25,1.50165,1.50166,1.5015,1.5015,35.5,True
'2018-11-26T23:21:00',1.50075,1.50108,1.50067,1.50106,68.0,1.50151,1.50167,1.50127,1.5016,68.75,False
'2018-11-26T23:22:00',1.50108,1.5011,1.50106,1.5011,19.19,1.5016,1.50161,1.50158,1.5016,18.0,True
'2018-11-26T23:23:00',1.50109,1.50122,1.50105,1.50105,19.32,1.50159,1.50164,1.50151,1.50152,17.0,False
'2018-11-26T23:24:00',1.50103,1.50103,1.50081,1.5009,39.14,1.50152,1.50155,1.50145,1.50154,31.5,True
'2018-11-26T23:25:00',1.5009,1.50113,1.50087,1.50111,30.0,1.50155,1.50192,1.50137,1.50192,31.5,True
'2018-11-26T23:26:00',1.50111,1.50126,1.50111,1.50125,84.5,1.50193,1.50202,1.50192,1.50202,74.0,True
'2018-11-26T23:27:00',1.50154,1.50161,1.50118,1.50136,106.8,1.50202,1.50219,1.50197,1.50198,98.75,False
'2018-11-26T23:28:00',1.50138,1.50147,1.50137,1.50137,61.75,1.50201,1.50207,1.50192,1.50192,62.0,False
'2018-11-26T23:29:00',1.50137,1.50139,1.50104,1.50106,93.75,1.50191,1.50196,1.50152,1.50162,88.5,False
'2018-11-26T23:30:00',1.50103,1.50103,1.50075,1.50079,56.19,1.50162,1.50162,1.50136,1.50144,52.0,False
'2018-11-26T23:31:00',1.50081,1.50087,1.50078,1.50086,22.5,1.50143,1.50143,1.50138,1.50138,22.0,True
'2018-11-26T23:32:00',1.50087,1.5009,1.50082,1.50082,34.0,1.50138,1.50138,1.50132,1.50138,33.5,False
'2018-11-26T23:33:00',1.50084,1.50085,1.50079,1.50083,23.0,1.50138,1.50138,1.50138,1.50138,19.5,False
'2018-11-26T23:34:00',1.50081,1.50081,1.50074,1.50076,31.5,1.50138,1.50139,1.50137,1.50138,30.5,True
'2018-11-26T23:35:00',1.50075,1.50081,1.50069,1.50069,25.94,1.50137,1.50145,1.50137,1.50138,23.0,False
'2018-11-26T23:36:00',1.5007,1.50079,1.50064,1.50079,67.0,1.50139,1.50147,1.5013,1.50147,59.25,True
'2018-11-26T23:37:00',1.50079,1.50083,1.50079,1.50082,52.75,1.50148,1.5015,1.50145,1.50147,58.5,False
'2018-11-26T23:38:00',1.50082,1.50083,1.5008,1.50083,63.0,1.50148,1.50149,1.50147,1.50147,60.5,True
'2018-11-26T23:39:00',1.50083,1.5014,1.50082,1.50138,42.25,1.50148,1.50178,1.50147,1.50178,41.5,True
'2018-11-26T23:40:00',1.50138,1.5014,1.50136,1.50138,15.0,1.50179,1.50179,1.50179,1.50179,15.0,False
'2018-11-26T23:41:00',1.50139,1.50139,1.50101,1.50113,86.25,1.50179,1.50179,1.50147,1.50149,88.37,False
'2018-11-26T23:42:00',1.50113,1.50125,1.50106,1.50117,81.5,1.5015,1.50157,1.50136,1.50157,74.62,False
'2018-11-26T23:43:00',1.50119,1.5012,1.50117,1.5012,5.0,1.50157,1.50157,1.50157,1.50157,5.0,False
'2018-11-26T23:44:00',1.50118,1.5012,1.50116,1.5012,15.34,1.50157,1.50157,1.50157,1.50157,14.0,True
'2018-11-26T23:45:00',1.50121,1.50123,1.50116,1.50119,21.0,1.50157,1.50157,1.50156,1.50156,24.0,False
'2018-11-26T23:46:00',1.50115,1.50122,1.50114,1.50121,44.5,1.50154,1.50156,1.50151,1.50154,44.0,True
'2018-11-26T23:47:00',1.50123,1.50126,1.5011,1.50118,60.5,1.50154,1.50155,1.50144,1.50146,60.0,False
'2018-11-26T23:48:00',1.50119,1.50119,1.50107,1.50107,40.0,1.50144,1.50145,1.5014,1.5014,40.0,True
'2018-11-26T23:49:00',1.50107,1.5012,1.50106,1.50114,48.75,1.50139,1.5015,1.50139,1.50147,47.0,True
'2018-11-26T23:50:00',1.50114,1.5013,1.50109,1.50129,55.0,1.50146,1.50164,1.50144,1.50161,56.25,True
'2018-11-26T23:51:00',1.50129,1.50132,1.50122,1.5013,83.0,1.50159,1.50171,1.50157,1.50171,87.05,True
'2018-11-26T23:52:00',1.5013,1.50138,1.50128,1.50134,64.5,1.50172,1.50172,1.50166,1.50167,63.0,True
'2018-11-26T23:53:00',1.50134,1.50144,1.50121,1.50123,91.25,1.50168,1.50172,1.5016,1.50161,100.83,True
'2018-11-26T23:54:00',1.5012,1.50145,1.5012,1.50137,87.75,1.50161,1.50178,1.5016,1.50172,92.24,False
'2018-11-26T23:55:00',1.50139,1.50141,1.50132,1.50135,32.5,1.50174,1.50174,1.50167,1.5017,33.69,True
'2018-11-26T23:56:00',1.50136,1.5016,1.50132,1.50137,47.25,1.5017,1.50196,1.50168,1.50169,45.69,False
'2018-11-26T23:57:00',1.50136,1.5014,1.50133,1.50139,41.0,1.50169,1.50169,1.50161,1.50164,37.0,True
'2018-11-26T23:58:00',1.5014,1.50146,1.50134,1.50135,68.69,1.50164,1.50176,1.50161,1.50165,69.0,False
'2018-11-26T23:59:00',1.50136,1.50138,1.50122,1.50124,40.0,1.50165,1.50168,1.5015,1.50152,41.0,True
'2018-11-27T00:00:00',1.50123,1.50155,1.50121,1.50148,98.39,1.50151,1.50186,1.5015,1.50176,87.65,False
'2018-11-27T00:01:00',1.50148,1.50152,1.50147,1.50148,48.0,1.50178,1.50182,1.50178,1.50178,32.07,False
'2018-11-27T00:02:00',1.50149,1.5015,1.50138,1.50138,42.0,1.50178,1.50181,1.50159,1.50166,36.01,False
'2018-11-27T00:03:00',1.50139,1.50142,1.50135,1.5014,36.94,1.50166,1.50171,1.50164,1.50164,37.58,False
'2018-11-27T00:04:00',1.50139,1.5014,1.50122,1.50129,65.36,1.50164,1.50165,1.5015,1.50156,68.33,False
'2018-11-27T00:05:00',1.50128,1.50128,1.50111,1.50116,62.71,1.50156,1.50156,1.50138,1.50145,69.56,False
'2018-11-27T00:06:00',1.50117,1.50122,1.50113,1.50122,42.75,1.50145,1.50149,1.5014,1.50148,39.0,True
'2018-11-27T00:07:00',1.50128,1.50131,1.50124,1.50128,33.5,1.50149,1.50153,1.50149,1.50151,32.5,False
'2018-11-27T00:08:00',1.50128,1.50129,1.50124,1.50128,27.25,1.5015,1.50153,1.5015,1.50152,25.75,True
'2018-11-27T00:09:00',1.50127,1.50132,1.50124,1.50129,30.75,1.50152,1.50158,1.5015,1.50155,30.12,True
'2018-11-27T00:10:00',1.50132,1.50136,1.50129,1.50136,20.5,1.50154,1.50164,1.50153,1.50163,23.25,True
'2018-11-27T00:11:00',1.50138,1.50141,1.50133,1.50135,18.38,1.50164,1.50167,1.50158,1.50159,18.44,False
'2018-11-27T00:12:00',1.50136,1.50137,1.50134,1.50137,8.0,1.50161,1.50162,1.5016,1.50161,9.75,True
'2018-11-27T00:13:00',1.50138,1.50139,1.50125,1.5013,26.75,1.50162,1.50163,1.50149,1.50154,29.19,False
'2018-11-27T00:14:00',1.50129,1.50131,1.50125,1.50126,19.75,1.50155,1.50157,1.50152,1.50153,20.5,True
'2018-11-27T00:15:00',1.50128,1.50132,1.50126,1.50129,17.75,1.50154,1.50157,1.50149,1.50154,18.0,True
'2018-11-27T00:16:00',1.5013,1.50141,1.50127,1.50131,81.25,1.50155,1.50166,1.5015,1.50155,87.49,False
'2018-11-27T00:17:00',1.50131,1.5014,1.5013,1.50138,47.0,1.50154,1.50162,1.50153,1.50162,45.75,False
'2018-11-27T00:18:00',1.50137,1.50138,1.50127,1.50134,48.75,1.50161,1.50161,1.50148,1.50154,48.0,True
'2018-11-27T00:19:00',1.50133,1.50141,1.50132,1.50137,64.0,1.50154,1.50165,1.50154,1.50164,62.87,True
'2018-11-27T00:20:00',1.50135,1.50144,1.50128,1.50144,50.0,1.50161,1.50165,1.50152,1.50165,49.0,True
'2018-11-27T00:21:00',1.50144,1.50145,1.50137,1.50137,30.75,1.50166,1.50167,1.50159,1.50159,32.25,True
'2018-11-27T00:22:00',1.50136,1.50146,1.50136,1.50146,9.75,1.50158,1.50169,1.50158,1.50169,9.5,True
'2018-11-27T00:23:00',1.50146,1.50168,1.50146,1.50168,56.25,1.50168,1.50189,1.50168,1.50188,55.62,True
'2018-11-27T00:24:00',1.50169,1.5017,1.5014,1.5014,78.0,1.5019,1.5019,1.50165,1.50165,71.5,False
'2018-11-27T00:25:00',1.50142,1.50146,1.50139,1.5014,35.5,1.50166,1.50166,1.5016,1.5016,30.5,False
'2018-11-27T00:26:00',1.5014,1.50142,1.50127,1.50129,72.12,1.50161,1.50162,1.50149,1.50151,76.5,False
'2018-11-27T00:27:00',1.50129,1.50136,1.5012,1.5012,68.0,1.5015,1.50158,1.50145,1.50145,75.87,False
'2018-11-27T00:28:00',1.50121,1.50123,1.50112,1.50112,74.5,1.50145,1.50146,1.50135,1.50136,69.87,True
'2018-11-27T00:29:00',1.50113,1.50156,1.50103,1.50143,89.69,1.50136,1.50175,1.50129,1.50166,102.64,False
'2018-11-27T00:30:00',1.50143,1.50144,1.50136,1.50136,43.88,1.50167,1.50168,1.50159,1.50159,44.82,True
'2018-11-27T00:31:00',1.50137,1.50147,1.50124,1.50132,80.5,1.50159,1.50171,1.50146,1.50154,94.45,True
'2018-11-27T00:32:00',1.50127,1.50183,1.50122,1.50183,119.07,1.50148,1.50208,1.50145,1.50208,148.02,True
'2018-11-27T00:33:00',1.50185,1.50189,1.50181,1.50188,43.5,1.5021,1.50214,1.50203,1.50212,48.7,True
'2018-11-27T00:34:00',1.50187,1.50199,1.50185,1.50199,46.75,1.50211,1.50221,1.50207,1.50221,49.0,True
'2018-11-27T00:35:00',1.50199,1.50201,1.50192,1.50193,25.25,1.5022,1.50222,1.50214,1.50215,22.88,True
'2018-11-27T00:36:00',1.50193,1.50207,1.50187,1.50197,113.69,1.50214,1.50231,1.50208,1.50218,116.7,True
'2018-11-27T00:37:00',1.50197,1.50208,1.50162,1.50168,104.5,1.50219,1.5023,1.50186,1.50191,105.38,False
'2018-11-27T00:38:00',1.50168,1.5018,1.50168,1.50171,46.5,1.5019,1.50203,1.5019,1.50194,39.75,False
'2018-11-27T00:39:00',1.5017,1.50173,1.50163,1.50164,43.0,1.50194,1.50194,1.50186,1.50188,34.75,False
'2018-11-27T00:40:00',1.50163,1.50163,1.50152,1.50152,23.25,1.50187,1.50187,1.50175,1.50175,20.69,True
'2018-11-27T00:41:00',1.50149,1.50172,1.50141,1.50172,82.12,1.50173,1.50197,1.50162,1.50197,87.95,True
'2018-11-27T00:42:00',1.50174,1.50195,1.5017,1.50189,67.26,1.50198,1.5022,1.50194,1.50212,76.47,True
'2018-11-27T00:43:00',1.50189,1.50205,1.50189,1.50196,107.26,1.50212,1.50228,1.50212,1.50219,119.05,True
'2018-11-27T00:44:00',1.50195,1.50207,1.50195,1.50207,27.5,1.50216,1.50231,1.50216,1.50225,26.5,True
'2018-11-27T00:45:00',1.50208,1.50215,1.502,1.50203,33.25,1.50225,1.50233,1.50221,1.50225,37.62,False
'2018-11-27T00:46:00',1.50204,1.50206,1.50197,1.50199,29.0,1.50226,1.50228,1.5022,1.5022,35.44,False
'2018-11-27T00:47:00',1.50198,1.50199,1.50198,1.50199,7.0,1.5022,1.50221,1.5022,1.50221,8.0,True
'2018-11-27T00:48:00',1.50199,1.50213,1.50187,1.50192,50.31,1.50223,1.50238,1.50213,1.50217,53.49,False
'2018-11-27T00:49:00',1.50192,1.50206,1.50189,1.50194,44.75,1.50217,1.5023,1.50213,1.50218,50.51,False
'2018-11-27T00:50:00',1.50195,1.50203,1.50192,1.50197,61.38,1.50218,1.50226,1.50214,1.5022,62.31,True
'2018-11-27T00:51:00',1.50198,1.5021,1.50198,1.50201,39.26,1.50219,1.50229,1.50219,1.50224,31.5,False
'2018-11-27T00:52:00',1.50201,1.50204,1.50196,1.50203,17.5,1.50222,1.50227,1.50219,1.50227,17.75,True
'2018-11-27T00:53:00',1.50204,1.50216,1.50199,1.50213,35.75,1.50228,1.50241,1.50223,1.50236,43.08,False
'2018-11-27T00:54:00',1.50212,1.50212,1.50206,1.5021,30.14,1.50233,1.50237,1.50229,1.50232,25.5,False
'2018-11-27T00:55:00',1.50211,1.50211,1.50202,1.50204,52.53,1.50232,1.50234,1.50222,1.50225,54.75,False
'2018-11-27T00:56:00',1.50203,1.50211,1.50203,1.50206,60.35,1.50225,1.50233,1.50223,1.50229,57.44,False
'2018-11-27T00:57:00',1.50206,1.50207,1.50197,1.50205,60.87,1.50229,1.50233,1.5022,1.50225,48.37,False
'2018-11-27T00:58:00',1.50205,1.50205,1.50196,1.502,24.0,1.50226,1.50226,1.50217,1.50221,25.5,False
'2018-11-27T00:59:00',1.50201,1.50204,1.50199,1.50203,27.0,1.50221,1.50222,1.50216,1.50217,27.5,True
'2018-11-27T01:00:00',1.50203,1.5022,1.50203,1.50218,71.25,1.50218,1.50238,1.50217,1.50231,81.51,True
'2018-11-27T01:01:00',1.50216,1.50223,1.50165,1.50167,108.25,1.50231,1.50233,1.50183,1.50185,124.72,False
'2018-11-27T01:02:00',1.50166,1.50207,1.50165,1.50203,108.25,1.50187,1.50227,1.50182,1.50223,126.95,True
'2018-11-27T01:03:00',1.50205,1.50209,1.50201,1.50209,42.0,1.50223,1.50227,1.50215,1.50226,51.5,False
'2018-11-27T01:04:00',1.50209,1.50209,1.50199,1.50202,28.0,1.50227,1.50227,1.50214,1.50218,38.39,True
'2018-11-27T01:05:00',1.50202,1.5022,1.50202,1.50217,89.69,1.50217,1.5024,1.50217,1.50235,101.02,False
'2018-11-27T01:06:00',1.50216,1.5022,1.50201,1.50203,92.48,1.50235,1.50239,1.50221,1.50223,96.37,False
'2018-11-27T01:07:00',1.50203,1.50205,1.50192,1.50196,78.38,1.50224,1.50228,1.50209,1.50216,80.94,False
'2018-11-27T01:08:00',1.50196,1.50198,1.50192,1.50195,108.37,1.50217,1.5022,1.50211,1.50218,69.44,True
'2018-11-27T01:09:00',1.50197,1.50201,1.50189,1.50194,72.88,1.50218,1.5022,1.5021,1.50214,59.75,False
'2018-11-27T01:10:00',1.50194,1.50199,1.50188,1.50195,75.19,1.50217,1.50222,1.50209,1.50218,61.38,False
'2018-11-27T01:11:00',1.50196,1.50198,1.50184,1.50187,57.88,1.5022,1.5022,1.50206,1.50207,53.0,False
'2018-11-27T01:12:00',1.50186,1.50187,1.50172,1.50172,48.63,1.50207,1.50207,1.50194,1.50194,36.75,False
'2018-11-27T01:13:00',1.50172,1.50177,1.50167,1.50173,50.71,1.50193,1.50198,1.50186,1.50195,50.5,True
'2018-11-27T01:14:00',1.50173,1.50179,1.50169,1.50178,81.39,1.50192,1.50199,1.50189,1.50196,70.82,True
'2018-11-27T01:15:00',1.50175,1.50188,1.50172,1.50187,69.94,1.50192,1.50208,1.50192,1.50208,73.88,True
'2018-11-27T01:16:00',1.50187,1.50191,1.50184,1.50189,48.01,1.50205,1.50211,1.50202,1.50208,57.94,True
'2018-11-27T01:17:00',1.50189,1.50194,1.50187,1.50188,32.25,1.50207,1.50213,1.50207,1.50209,42.94,True
'2018-11-27T01:18:00',1.50188,1.50198,1.50188,1.50194,80.75,1.50208,1.50218,1.50207,1.50213,94.93,False
'2018-11-27T01:19:00',1.50194,1.50195,1.50181,1.50194,63.75,1.50214,1.50215,1.50199,1.50215,82.84,False
'2018-11-27T01:20:00',1.50194,1.50194,1.50179,1.5018,31.75,1.50215,1.50215,1.50198,1.50199,33.68,False
'2018-11-27T01:21:00',1.50181,1.50187,1.5017,1.50171,36.5,1.50199,1.50208,1.50189,1.50189,38.12,True
'2018-11-27T01:22:00',1.50169,1.50194,1.50169,1.50185,51.44,1.50189,1.50216,1.50189,1.50207,54.19,False
'2018-11-27T01:23:00',1.50186,1.50188,1.50177,1.50181,48.7,1.50207,1.5021,1.50197,1.50203,51.63,False
'2018-11-27T01:24:00',1.50183,1.50184,1.50155,1.50167,114.54,1.50204,1.50204,1.50176,1.50184,109.96,False
'2018-11-27T01:25:00',1.50166,1.50177,1.50166,1.5017,70.01,1.50186,1.50196,1.50186,1.5019,77.59,False
'2018-11-27T01:26:00',1.50168,1.50172,1.50157,1.50157,32.38,1.5019,1.50191,1.50177,1.50177,31.25,False
'2018-11-27T01:27:00',1.50158,1.50162,1.50157,1.50162,44.82,1.50178,1.50181,1.50176,1.50181,49.0,True
'2018-11-27T01:28:00',1.50162,1.50164,1.50158,1.50158,41.94,1.50177,1.50184,1.50177,1.50178,66.45,True
'2018-11-27T01:29:00',1.50159,1.50175,1.50159,1.50171,34.75,1.50177,1.50194,1.50177,1.50191,39.45,False
'2018-11-27T01:30:00',1.5017,1.50173,1.50156,1.50171,68.84,1.5019,1.50193,1.50177,1.50192,70.37,False
'2018-11-27T01:31:00',1.50172,1.50172,1.50166,1.50166,62.83,1.50192,1.50192,1.50186,1.50186,51.25,False
'2018-11-27T01:32:00',1.50167,1.50168,1.50166,1.50167,26.48,1.50187,1.50188,1.50186,1.50186,24.5,True
'2018-11-27T01:33:00',1.50167,1.50176,1.50166,1.50174,35.11,1.50186,1.50198,1.50186,1.50194,37.75,False
'2018-11-27T01:34:00',1.50174,1.50176,1.50167,1.50167,33.85,1.50194,1.50195,1.50188,1.50188,42.25,False
'2018-11-27T01:35:00',1.50167,1.50174,1.50167,1.50173,44.41,1.50188,1.50195,1.50188,1.50193,45.75,True
'2018-11-27T01:36:00',1.50173,1.50188,1.50172,1.50188,54.29,1.50193,1.5021,1.50193,1.50209,72.38,True
'2018-11-27T01:37:00',1.50188,1.50197,1.50183,1.50195,104.19,1.50203,1.5022,1.50203,1.50218,125.71,False
'2018-11-27T01:38:00',1.50194,1.50197,1.5018,1.5018,85.83,1.50216,1.50219,1.502,1.50202,106.96,False
'2018-11-27T01:39:00',1.5018,1.50195,1.50176,1.50188,76.7,1.50201,1.50215,1.50198,1.50211,82.01,False
'2018-11-27T01:40:00',1.50186,1.50186,1.50176,1.50178,65.56,1.50207,1.50209,1.50198,1.50199,60.32,False
'2018-11-27T01:41:00',1.50178,1.50183,1.50178,1.5018,23.75,1.502,1.50203,1.50198,1.502,29.5,True
'2018-11-27T01:42:00',1.50183,1.50192,1.50179,1.50191,53.1,1.50202,1.50212,1.50197,1.50211,60.94,True
'2018-11-27T01:43:00',1.50191,1.50197,1.50189,1.5019,61.79,1.50211,1.50217,1.50207,1.5021,58.5,False
'2018-11-27T01:44:00',1.50191,1.50195,1.50187,1.50187,24.01,1.5021,1.50212,1.50204,1.50204,25.75,False
'2018-11-27T01:45:00',1.50187,1.50193,1.50179,1.50184,61.69,1.50203,1.50212,1.50196,1.50199,68.83,True
'2018-11-27T01:46:00',1.50181,1.50196,1.5018,1.50196,62.5,1.50199,1.50218,1.50198,1.50218,61.25,True
'2018-11-27T01:47:00',1.50196,1.502,1.50195,1.502,45.5,1.50217,1.5022,1.50216,1.50218,46.82,True
'2018-11-27T01:48:00',1.50199,1.50201,1.50183,1.50184,47.25,1.50218,1.5022,1.50204,1.50205,45.44,False
'2018-11-27T01:49:00',1.50183,1.50186,1.50176,1.50178,29.75,1.50205,1.50206,1.50197,1.50197,29.94,False
'2018-11-27T01:50:00',1.50177,1.50183,1.50175,1.50177,31.75,1.50197,1.50203,1.50196,1.50197,30.32,True
'2018-11-27T01:51:00',1.50177,1.50183,1.50177,1.50177,37.75,1.50198,1.50204,1.50197,1.50198,44.2,False
'2018-11-27T01:52:00',1.50177,1.50181,1.5017,1.5017,40.39,1.50197,1.50203,1.50192,1.50192,35.25,False
'2018-11-27T01:53:00',1.5017,1.50176,1.5017,1.50172,57.46,1.50191,1.50196,1.50191,1.50191,48.87,False
'2018-11-27T01:54:00',1.5017,1.50173,1.50147,1.50157,120.23,1.50189,1.50192,1.50169,1.50177,126.45,True
'2018-11-27T01:55:00',1.50159,1.50187,1.50159,1.50185,90.75,1.50177,1.50207,1.50177,1.50205,103.33,True
'2018-11-27T01:56:00',1.50182,1.50196,1.50181,1.5019,86.13,1.50203,1.50218,1.50203,1.50214,126.88,False
'2018-11-27T01:57:00',1.50189,1.50192,1.50176,1.5019,110.25,1.50212,1.50214,1.50198,1.50212,151.8,True
'2018-11-27T01:58:00',1.5019,1.50196,1.50176,1.50182,117.57,1.50212,1.50217,1.50198,1.50203,150.13,False
'2018-11-27T01:59:00',1.50182,1.50191,1.50178,1.50187,61.56,1.502,1.50213,1.50198,1.50206,76.01,True
'2018-11-27T02:00:00',1.50187,1.50206,1.50187,1.50198,103.75,1.50206,1.50226,1.50206,1.50217,92.09,False
'2018-11-27T02:01:00',1.50199,1.502,1.50193,1.50197,70.75,1.50217,1.50219,1.50213,1.50214,66.5,False
'2018-11-27T02:02:00',1.50195,1.50198,1.50188,1.50194,90.06,1.50214,1.50221,1.50211,1.50216,86.21,True
'2018-11-27T02:03:00',1.50195,1.50204,1.50191,1.50204,56.0,1.50216,1.50222,1.50211,1.50222,80.07,True
'2018-11-27T02:04:00',1.50203,1.50233,1.50199,1.50231,86.23,1.50222,1.50255,1.5022,1.50252,107.13,True
'2018-11-27T02:05:00',1.50231,1.50235,1.5023,1.50235,34.11,1.50252,1.50257,1.5025,1.50253,41.34,False
'2018-11-27T02:06:00',1.50235,1.50235,1.50226,1.50226,32.31,1.50254,1.50254,1.50246,1.50247,45.25,False
'2018-11-27T02:07:00',1.50226,1.50228,1.50213,1.50215,41.56,1.50244,1.50248,1.50235,1.50236,48.93,False
'2018-11-27T02:08:00',1.50216,1.50223,1.502,1.50213,64.81,1.50237,1.50242,1.5022,1.50231,75.11,False
'2018-11-27T02:09:00',1.50211,1.50211,1.50183,1.50194,110.73,1.50229,1.50229,1.50204,1.50214,102.23,False
'2018-11-27T02:10:00',1.50194,1.50194,1.5018,1.50184,90.96,1.50214,1.50214,1.50201,1.50203,107.21,False
'2018-11-27T02:11:00',1.50181,1.50191,1.50181,1.50191,33.37,1.50202,1.50213,1.50202,1.50213,45.94,True
'2018-11-27T02:12:00',1.50191,1.50196,1.50185,1.50192,56.33,1.50213,1.50216,1.50206,1.50214,49.82,True
'2018-11-27T02:13:00',1.50191,1.5022,1.50191,1.50215,95.18,1.50214,1.50241,1.50214,1.50237,91.87,True
'2018-11-27T02:14:00',1.50214,1.50227,1.50213,1.50221,117.12,1.50235,1.50247,1.50234,1.50242,104.0,True
'2018-11-27T02:15:00',1.50224,1.50232,1.50218,1.50218,72.94,1.50242,1.50255,1.50239,1.5024,70.19,False
'2018-11-27T02:16:00',1.50218,1.50223,1.50213,1.50218,41.19,1.50239,1.50243,1.50235,1.50237,38.57,True
'2018-11-27T02:17:00',1.5022,1.50227,1.5022,1.50223,31.0,1.50237,1.50245,1.50237,1.50238,32.51,False
'2018-11-27T02:18:00',1.50224,1.50224,1.50219,1.50222,32.19,1.50238,1.50242,1.50237,1.50242,29.38,False
'2018-11-27T02:19:00',1.50223,1.50223,1.50218,1.50218,66.0,1.50242,1.50242,1.50237,1.50237,50.25,True
'2018-11-27T02:20:00',1.50217,1.50226,1.50217,1.50223,145.22,1.50237,1.50246,1.50236,1.50241,120.75,False
'2018-11-27T02:21:00',1.5022,1.5022,1.50204,1.50204,80.84,1.5024,1.5024,1.50223,1.50224,71.88,True
'2018-11-27T02:22:00',1.50203,1.50229,1.50202,1.50229,79.0,1.50224,1.50247,1.50224,1.50245,83.22,True
'2018-11-27T02:23:00',1.50228,1.5024,1.50224,1.50227,64.0,1.50245,1.50257,1.50242,1.50246,81.25,False
'2018-11-27T02:24:00',1.50228,1.50228,1.50213,1.50217,80.61,1.50247,1.50247,1.50233,1.50239,105.95,False
'2018-11-27T02:25:00',1.50217,1.50223,1.50217,1.50221,69.29,1.50239,1.50245,1.50238,1.5024,76.12,True
'2018-11-27T02:26:00',1.50221,1.50226,1.50212,1.50223,97.75,1.5024,1.50243,1.50235,1.50242,120.69,True
'2018-11-27T02:27:00',1.50223,1.50263,1.50222,1.50251,123.31,1.50242,1.50279,1.5024,1.50268,154.22,False
'2018-11-27T02:28:00',1.50252,1.50258,1.50241,1.50244,129.5,1.5027,1.50278,1.50261,1.50267,150.25,True
'2018-11-27T02:29:00',1.50246,1.50285,1.50244,1.50283,94.25,1.50267,1.50305,1.50264,1.50304,104.64,False
'2018-11-27T02:30:00',1.50281,1.50284,1.50263,1.5027,100.04,1.50303,1.50305,1.50284,1.50291,88.33,True
'2018-11-27T02:31:00',1.5027,1.50288,1.50262,1.5027,91.76,1.50291,1.50305,1.50283,1.50291,83.44,False
'2018-11-27T02:32:00',1.50272,1.50277,1.50264,1.50269,108.93,1.50291,1.50296,1.50283,1.5029,96.19,False
'2018-11-27T02:33:00',1.50269,1.50271,1.50255,1.50263,65.43,1.50288,1.50292,1.50275,1.50282,63.44,True
'2018-11-27T02:34:00',1.50263,1.50282,1.5026,1.50266,115.13,1.50283,1.50303,1.5028,1.50285,108.06,False
'2018-11-27T02:35:00',1.50266,1.50273,1.50258,1.50263,140.12,1.50286,1.50292,1.50277,1.50284,134.42,False
'2018-11-27T02:36:00',1.50262,1.50264,1.50251,1.50259,108.07,1.50284,1.50284,1.50269,1.5028,119.17,False
'2018-11-27T02:37:00',1.50259,1.50259,1.5023,1.50233,98.76,1.5028,1.5028,1.50253,1.50254,93.11,False
'2018-11-27T02:38:00',1.50232,1.5024,1.50223,1.50225,69.96,1.50253,1.50258,1.50243,1.50245,58.51,False
'2018-11-27T02:39:00',1.50225,1.50236,1.50225,1.50233,54.64,1.50245,1.50255,1.50245,1.50253,52.0,True
'2018-11-27T02:40:00',1.50233,1.50236,1.5023,1.50232,56.32,1.50253,1.50256,1.5025,1.5025,58.32,True
'2018-11-27T02:41:00',1.50231,1.50254,1.50229,1.50254,50.5,1.5025,1.50274,1.50248,1.50274,59.63,True
'2018-11-27T02:42:00',1.50253,1.50262,1.50243,1.50243,91.88,1.50274,1.50279,1.50257,1.50258,93.82,False
'2018-11-27T02:43:00',1.50242,1.50244,1.50225,1.50227,87.0,1.50257,1.50261,1.50236,1.50239,75.0,False
'2018-11-27T02:44:00',1.50229,1.50231,1.50222,1.50231,39.75,1.50239,1.50244,1.50233,1.50244,36.0,True
'2018-11-27T02:45:00',1.50231,1.50238,1.50225,1.50228,73.5,1.50245,1.50249,1.50238,1.50242,67.0,False
'2018-11-27T02:46:00',1.50228,1.50233,1.50219,1.50228,67.5,1.50244,1.50251,1.50238,1.50248,72.39,True
'2018-11-27T02:47:00',1.50228,1.50234,1.5022,1.50233,100.75,1.50248,1.50254,1.50239,1.50254,127.7,True
'2018-11-27T02:48:00',1.50234,1.50239,1.50224,1.50236,88.0,1.50254,1.50257,1.50242,1.50257,104.47,True
'2018-11-27T02:49:00',1.50237,1.50244,1.50231,1.50244,72.0,1.50258,1.50266,1.50249,1.50266,86.05,True
'2018-11-27T02:50:00',1.50244,1.50249,1.50241,1.50249,83.25,1.50265,1.50268,1.50259,1.50266,96.97,True
'2018-11-27T02:51:00',1.50248,1.50255,1.50248,1.50254,67.5,1.50266,1.50273,1.50265,1.50271,86.12,True
'2018-11-27T02:52:00',1.50253,1.50264,1.50252,1.50259,49.0,1.50271,1.50282,1.50271,1.50276,85.52,False
'2018-11-27T02:53:00',1.50259,1.50263,1.50257,1.50261,61.0,1.50277,1.50282,1.50275,1.50281,92.39,True
'2018-11-27T02:54:00',1.5026,1.50269,1.50259,1.50266,65.75,1.5028,1.50289,1.50276,1.50282,93.8,False
'2018-11-27T02:55:00',1.50268,1.50268,1.50255,1.50261,24.0,1.50282,1.50282,1.50272,1.50276,29.5,False
'2018-11-27T02:56:00',1.5026,1.5026,1.50239,1.50253,67.5,1.50274,1.50274,1.50259,1.50272,74.44,False
'2018-11-27T02:57:00',1.50253,1.50253,1.50239,1.50243,76.94,1.50271,1.50271,1.50257,1.50261,56.75,True
'2018-11-27T02:58:00',1.50244,1.50254,1.50233,1.50236,105.32,1.50261,1.50273,1.50249,1.50253,90.81,False
'2018-11-27T02:59:00',1.50236,1.50247,1.50235,1.50244,48.44,1.50252,1.50263,1.50249,1.50256,38.0,True
'2018-11-27T03:00:00',1.50247,1.50261,1.50239,1.5024,72.13,1.50256,1.50272,1.50256,1.50258,57.57,False
'2018-11-27T03:01:00',1.50242,1.50247,1.50231,1.50244,80.89,1.50258,1.50264,1.5025,1.50264,84.53,True
'2018-11-27T03:02:00',1.50246,1.50253,1.50235,1.50235,40.0,1.50264,1.5027,1.50254,1.50256,45.46,False
'2018-11-27T03:03:00',1.50235,1.50242,1.50216,1.50219,65.55,1.50256,1.50263,1.50235,1.50238,83.51,False
'2018-11-27T03:04:00',1.50219,1.50224,1.50219,1.50222,51.97,1.50238,1.50243,1.50238,1.5024,39.0,True
'2018-11-27T03:05:00',1.50222,1.50226,1.50218,1.50223,68.18,1.5024,1.50245,1.50236,1.5024,77.01,True
'2018-11-27T03:06:00',1.50223,1.50239,1.50223,1.50237,42.5,1.50242,1.50257,1.50241,1.50255,50.06,True
'2018-11-27T03:07:00',1.50237,1.50244,1.50237,1.50242,39.26,1.50253,1.50264,1.50253,1.5026,43.44,False
'2018-11-27T03:08:00',1.50243,1.50243,1.50237,1.50243,34.88,1.50261,1.50265,1.50257,1.50265,40.98,True
'2018-11-27T03:09:00',1.50243,1.50249,1.50234,1.50234,55.52,1.50265,1.50269,1.50253,1.50254,63.36,False
'2018-11-27T03:10:00',1.50235,1.50242,1.50231,1.50242,31.07,1.50255,1.50261,1.50251,1.5026,32.69,True
'2018-11-27T03:11:00',1.50243,1.50257,1.50242,1.50248,54.25,1.5026,1.50274,1.5026,1.50266,74.76,False
'2018-11-27T03:12:00',1.50253,1.50255,1.50251,1.50254,48.25,1.50273,1.50274,1.50272,1.50273,68.76,True
'2018-11-27T03:13:00',1.50254,1.50256,1.50249,1.50253,47.25,1.50273,1.50276,1.50268,1.50273,58.81,True
'2018-11-27T03:14:00',1.50253,1.50263,1.50253,1.50258,35.5,1.50274,1.50281,1.50274,1.50277,53.93,False
'2018-11-27T03:15:00',1.50257,1.50258,1.50248,1.50254,69.44,1.50277,1.50277,1.50267,1.50276,95.8,False
'2018-11-27T03:16:00',1.50254,1.50256,1.50245,1.50246,53.57,1.50276,1.50277,1.50266,1.50266,55.95,True
'2018-11-27T03:17:00',1.50249,1.50288,1.50249,1.50281,86.19,1.50267,1.50308,1.50267,1.503,84.2,True
'2018-11-27T03:18:00',1.50283,1.50288,1.50275,1.50288,80.06,1.50302,1.50309,1.50294,1.50309,75.86,True
'2018-11-27T03:19:00',1.50288,1.50292,1.50276,1.50287,72.25,1.50309,1.50312,1.50292,1.50307,87.14,False
'2018-11-27T03:20:00',1.50287,1.50292,1.50287,1.50287,86.25,1.50307,1.50312,1.50307,1.50307,91.81,True
'2018-11-27T03:21:00',1.50288,1.50292,1.50281,1.50291,64.5,1.50308,1.50313,1.50301,1.50311,105.71,True
'2018-11-27T03:22:00',1.50293,1.50293,1.50281,1.50284,45.69,1.50311,1.50312,1.50301,1.50306,59.8,True
'2018-11-27T03:23:00',1.50285,1.50303,1.50283,1.50303,36.88,1.50306,1.50323,1.50304,1.50323,44.88,True
'2018-11-27T03:24:00',1.50304,1.50313,1.50298,1.50302,68.06,1.50324,1.50332,1.50318,1.50324,93.49,True
'2018-11-27T03:25:00',1.50302,1.50315,1.50292,1.50313,97.03,1.50324,1.50335,1.50314,1.50329,115.89,False
'2018-11-27T03:26:00',1.50312,1.50312,1.50278,1.50306,85.55,1.50327,1.50327,1.50296,1.50327,74.75,False
'2018-11-27T03:27:00',1.50305,1.50306,1.50287,1.50304,121.81,1.50324,1.50324,1.50308,1.50324,115.04,False
'2018-11-27T03:28:00',1.50303,1.50303,1.50284,1.50288,96.57,1.50323,1.50323,1.50302,1.50306,75.01,False
'2018-11-27T03:29:00',1.50288,1.50303,1.50284,1.50301,52.98,1.50306,1.50323,1.50303,1.50322,40.93,False
'2018-11-27T03:30:00',1.50301,1.50301,1.50276,1.50291,87.54,1.50322,1.50322,1.50296,1.50311,94.15,True
'2018-11-27T03:31:00',1.50291,1.50311,1.50275,1.50279,135.45,1.50311,1.5033,1.50297,1.50299,151.1,False
'2018-11-27T03:32:00',1.50277,1.50288,1.50277,1.50287,68.98,1.50297,1.50308,1.50297,1.50306,59.31,False
'2018-11-27T03:33:00',1.50286,1.50286,1.50281,1.50282,20.87,1.50306,1.50306,1.503,1.50301,17.5,False
'2018-11-27T03:34:00',1.50282,1.50283,1.50281,1.50281,38.69,1.50301,1.50301,1.503,1.503,31.5,False
'2018-11-27T03:35:00',1.50279,1.5028,1.50257,1.5026,113.52,1.50301,1.50301,1.50277,1.50281,93.73,False
'2018-11-27T03:36:00',1.5026,1.50275,1.5026,1.50262,79.46,1.50281,1.50293,1.50279,1.50279,60.69,False
'2018-11-27T03:37:00',1.50262,1.50272,1.50261,1.50272,35.37,1.50279,1.50292,1.50279,1.50292,45.26,True
'2018-11-27T03:38:00',1.50274,1.50277,1.5027,1.50274,77.32,1.50294,1.50297,1.50287,1.50294,64.8,True
'2018-11-27T03:39:00',1.50274,1.50287,1.50264,1.5027,85.71,1.50293,1.50305,1.50283,1.5029,70.76,False
'2018-11-27T03:40:00',1.50271,1.50274,1.50267,1.50267,38.5,1.50289,1.50294,1.50285,1.50286,48.57,True
'2018-11-27T03:41:00',1.50268,1.50278,1.50266,1.50276,69.85,1.50286,1.50295,1.50285,1.50294,54.12,True
'2018-11-27T03:42:00',1.50276,1.50292,1.50276,1.50284,55.37,1.50294,1.5031,1.50294,1.50303,57.32,False
'2018-11-27T03:43:00',1.50284,1.50291,1.50283,1.50283,54.51,1.50304,1.50312,1.50303,1.50303,58.82,False
'2018-11-27T03:44:00',1.50283,1.5029,1.5028,1.50289,52.36,1.50301,1.50309,1.503,1.50308,53.51,False
'2018-11-27T03:45:00',1.50288,1.50288,1.50278,1.5028,52.19,1.50307,1.50307,1.50297,1.50301,49.69,False
'2018-11-27T03:46:00',1.5028,1.50285,1.50274,1.50274,58.57,1.50301,1.50306,1.50292,1.50292,51.02,False
'2018-11-27T03:47:00',1.50274,1.5028,1.5027,1.5028,56.44,1.50293,1.503,1.50288,1.503,62.77,True
'2018-11-27T03:48:00',1.50279,1.50287,1.50277,1.50281,53.5,1.50298,1.50306,1.50296,1.50301,73.71,False
'2018-11-27T03:49:00',1.50281,1.50286,1.50277,1.50277,50.5,1.50302,1.50305,1.50297,1.50297,57.96,False
'2018-11-27T03:50:00',1.50278,1.50283,1.50278,1.50282,33.99,1.50297,1.50303,1.50295,1.50303,29.26,True
'2018-11-27T03:51:00',1.50284,1.5029,1.50282,1.50286,66.68,1.50303,1.50307,1.50301,1.50304,48.5,True
'2018-11-27T03:52:00',1.50285,1.50299,1.50284,1.50296,49.07,1.50304,1.50317,1.50302,1.50314,50.94,True
'2018-11-27T03:53:00',1.50296,1.50302,1.50295,1.50302,29.08,1.50314,1.5032,1.50314,1.5032,23.0,False
'2018-11-27T03:54:00',1.50302,1.50302,1.50295,1.50296,40.29,1.5032,1.5032,1.50315,1.50316,29.75,True
'2018-11-27T03:55:00',1.50296,1.50315,1.50296,1.50315,49.55,1.50316,1.50333,1.50316,1.50333,35.75,True
'2018-11-27T03:56:00',1.5032,1.50323,1.50315,1.50315,44.32,1.50336,1.50342,1.50336,1.50336,49.76,False
'2018-11-27T03:57:00',1.50314,1.50317,1.50312,1.50313,54.03,1.50335,1.50336,1.50331,1.50333,51.63,False
'2018-11-27T03:58:00',1.50313,1.50315,1.50293,1.50303,67.09,1.50334,1.50334,1.50311,1.50323,76.33,False
'2018-11-27T03:59:00',1.50303,1.50305,1.50296,1.50296,47.7,1.50322,1.50324,1.50315,1.50315,40.2,False
'2018-11-27T04:00:00',1.50295,1.50299,1.50274,1.5028,78.02,1.50313,1.50316,1.50294,1.503,78.2,False
'2018-11-27T04:01:00',1.5028,1.50283,1.50266,1.50268,48.87,1.50299,1.50302,1.50284,1.50286,54.25,False
'2018-11-27T04:02:00',1.50269,1.50271,1.5026,1.50265,59.5,1.50288,1.50289,1.50278,1.50282,59.27,False
'2018-11-27T04:03:00',1.50267,1.50267,1.50254,1.50259,56.43,1.50282,1.50286,1.50271,1.50277,46.88,False
'2018-11-27T04:04:00',1.50259,1.50267,1.50258,1.5026,59.43,1.50277,1.50284,1.50277,1.50279,56.75,True
'2018-11-27T04:05:00',1.50261,1.50286,1.50261,1.50282,38.0,1.50279,1.50303,1.50279,1.50301,36.19,True
'2018-11-27T04:06:00',1.50283,1.50302,1.50283,1.50298,44.5,1.50301,1.50314,1.50301,1.50312,57.25,True
'2018-11-27T04:07:00',1.503,1.50305,1.50299,1.50305,33.0,1.50312,1.50319,1.50312,1.50318,45.51,True
'2018-11-27T04:08:00',1.50305,1.50305,1.50296,1.50301,52.0,1.50318,1.50321,1.50314,1.50319,81.59,False
'2018-11-27T04:09:00',1.50299,1.50302,1.50295,1.50302,30.56,1.50319,1.5032,1.50314,1.5032,29.0,True
'2018-11-27T04:10:00',1.50304,1.50306,1.50295,1.50304,50.74,1.5032,1.50324,1.50313,1.50322,62.37,True
'2018-11-27T04:11:00',1.50305,1.50316,1.503,1.50311,45.0,1.50322,1.50332,1.50317,1.5033,50.25,True
'2018-11-27T04:12:00',1.5031,1.50318,1.50306,1.50313,37.5,1.5033,1.50335,1.50326,1.50331,45.0,True
'2018-11-27T04:13:00',1.50312,1.50323,1.50311,1.50322,28.5,1.50331,1.50338,1.5033,1.50336,31.44,True
'2018-11-27T04:14:00',1.50324,1.50328,1.50321,1.50326,41.0,1.50336,1.50344,1.50336,1.50343,43.56,False
'2018-11-27T04:15:00',1.50326,1.50326,1.50311,1.50321,64.25,1.50343,1.50343,1.50329,1.50339,89.67,False
'2018-11-27T04:16:00',1.50321,1.50324,1.50318,1.50323,22.5,1.50337,1.50341,1.50335,1.5034,26.32,False
'2018-11-27T04:17:00',1.50323,1.50324,1.50314,1.50314,32.94,1.5034,1.50341,1.50334,1.50334,31.44,False
'2018-11-27T04:18:00',1.50313,1.50313,1.50302,1.50304,23.25,1.50334,1.50334,1.50322,1.50322,23.07,False
'2018-11-27T04:19:00',1.50303,1.50309,1.50302,1.50305,41.19,1.50322,1.5033,1.50322,1.50325,49.48,True
'2018-11-27T04:20:00',1.5031,1.50314,1.50274,1.50282,52.44,1.50327,1.50333,1.50294,1.50303,57.82,False
'2018-11-27T04:21:00',1.50282,1.50293,1.5028,1.50293,31.63,1.50302,1.50314,1.50301,1.50312,27.88,True
'2018-11-27T04:22:00',1.50293,1.50299,1.50293,1.50298,32.5,1.50313,1.50318,1.50311,1.50316,36.0,True
'2018-11-27T04:23:00',1.50297,1.50301,1.50297,1.50299,19.25,1.50316,1.50322,1.50316,1.50319,18.19,False
'2018-11-27T04:24:00',1.50299,1.50299,1.50296,1.50297,16.01,1.50319,1.50319,1.50318,1.50318,10.44,False
'2018-11-27T04:25:00',1.50298,1.50298,1.50292,1.50294,28.76,1.50319,1.50319,1.50313,1.50313,19.75,False
'2018-11-27T04:26:00',1.50292,1.50292,1.50272,1.50272,76.75,1.50313,1.50313,1.50292,1.50292,79.9,True
'2018-11-27T04:27:00',1.5027,1.50297,1.50268,1.5029,143.2,1.50291,1.50316,1.50288,1.50312,158.43,False
'2018-11-27T04:28:00',1.5029,1.50292,1.50276,1.50285,114.07,1.50311,1.50312,1.50297,1.50304,103.01,True
'2018-11-27T04:29:00',1.50285,1.50297,1.5028,1.50297,56.76,1.50303,1.50314,1.503,1.50314,46.75,True
'2018-11-27T04:30:00',1.50296,1.50303,1.50287,1.50294,73.01,1.50312,1.50321,1.50304,1.50313,74.62,True
'2018-11-27T04:31:00',1.50294,1.50306,1.50294,1.50296,81.77,1.50314,1.50327,1.50314,1.50316,76.63,False
'2018-11-27T04:32:00',1.50296,1.50298,1.50287,1.50287,56.6,1.50316,1.50319,1.50307,1.50308,43.06,True
'2018-11-27T04:33:00',1.50285,1.50304,1.50285,1.503,69.05,1.50304,1.50325,1.50302,1.50318,77.82,True
'2018-11-27T04:34:00',1.50301,1.50315,1.50301,1.50314,80.5,1.50318,1.50335,1.50318,1.50335,82.01,True
'2018-11-27T04:35:00',1.50318,1.5032,1.50297,1.50301,98.4,1.50336,1.50341,1.50319,1.50323,108.81,False
'2018-11-27T04:36:00',1.503,1.50302,1.50297,1.503,73.14,1.50323,1.50323,1.50317,1.5032,53.87,True
'2018-11-27T04:37:00',1.50302,1.50306,1.50295,1.50295,93.26,1.50321,1.50328,1.50316,1.50317,65.49,False
'2018-11-27T04:38:00',1.50295,1.50295,1.5029,1.50294,48.31,1.50314,1.50315,1.5031,1.50314,38.63,True
'2018-11-27T04:39:00',1.50293,1.50298,1.50287,1.5029,37.57,1.50314,1.50318,1.50307,1.5031,37.45,False
'2018-11-27T04:40:00',1.5029,1.5029,1.50282,1.50284,51.84,1.50311,1.50311,1.50302,1.50305,42.69,True
'2018-11-27T04:41:00',1.50284,1.50293,1.50278,1.50278,73.75,1.50305,1.50311,1.50297,1.50299,54.08,False
'2018-11-27T04:42:00',1.50278,1.50278,1.50271,1.50275,44.93,1.50298,1.50298,1.50291,1.50296,39.81,False
'2018-11-27T04:43:00',1.50275,1.50275,1.50269,1.50269,33.06,1.50296,1.50296,1.50289,1.50289,25.44,True
'2018-11-27T04:44:00',1.5027,1.50277,1.50268,1.50268,63.18,1.50289,1.50297,1.50286,1.50286,51.94,False
'2018-11-27T04:45:00',1.50267,1.50267,1.50259,1.50261,68.08,1.50286,1.50288,1.50279,1.5028,54.19,True
'2018-11-27T04:46:00',1.50261,1.5027,1.50261,1.50268,34.41,1.5028,1.5029,1.5028,1.50289,36.51,True
'2018-11-27T04:47:00',1.50268,1.50276,1.50265,1.50265,56.18,1.50289,1.50296,1.50284,1.50284,49.75,False
'2018-11-27T04:48:00',1.50265,1.50268,1.50263,1.50263,51.7,1.50283,1.50289,1.50282,1.50282,38.38,False
'2018-11-27T04:49:00',1.50263,1.50263,1.5026,1.5026,43.71,1.50282,1.50282,1.50279,1.50279,27.06,True
'2018-11-27T04:50:00',1.5026,1.50265,1.50257,1.50257,39.31,1.5028,1.50285,1.50277,1.50277,35.56,False
'2018-11-27T04:51:00',1.50256,1.50262,1.50255,1.50262,26.19,1.50276,1.50283,1.50274,1.50283,27.82,False
'2018-11-27T04:52:00',1.50262,1.50262,1.50256,1.50259,49.77,1.50282,1.50283,1.50276,1.5028,38.0,True
'2018-11-27T04:53:00',1.50258,1.50273,1.50257,1.50273,31.74,1.50277,1.50293,1.50276,1.50293,28.26,False
'2018-11-27T04:54:00',1.50272,1.50272,1.50266,1.50266,51.07,1.50292,1.50292,1.50284,1.50285,46.0,True
'2018-11-27T04:55:00',1.50266,1.50273,1.50259,1.5026,45.19,1.50286,1.50293,1.50278,1.50279,49.57,False
'2018-11-27T04:56:00',1.5026,1.50266,1.50257,1.50263,54.76,1.50278,1.50285,1.50277,1.50284,52.48,True
'2018-11-27T04:57:00',1.50262,1.50271,1.50257,1.50267,55.25,1.50281,1.50291,1.50278,1.50288,80.5,False
'2018-11-27T04:58:00',1.50265,1.50266,1.50252,1.50252,93.2,1.50287,1.50287,1.50271,1.50271,85.05,False
'2018-11-27T04:59:00',1.5025,1.50263,1.50246,1.50247,66.31,1.5027,1.50279,1.50267,1.50267,63.26,True
'2018-11-27T05:00:00',1.5025,1.50267,1.5025,1.50264,148.63,1.50268,1.50287,1.50268,1.50284,173.73,False
'2018-11-27T05:01:00',1.50263,1.50264,1.50248,1.50248,34.12,1.50284,1.50286,1.50266,1.50266,40.3,False
'2018-11-27T05:02:00',1.50248,1.50249,1.50244,1.50244,20.88,1.50265,1.50268,1.50261,1.50262,21.18,False
'2018-11-27T05:03:00',1.50244,1.50248,1.50241,1.50241,58.63,1.50261,1.50267,1.50258,1.5026,42.44,False
'2018-11-27T05:04:00',1.50241,1.50243,1.50241,1.50243,47.3,1.5026,1.50262,1.50259,1.50262,38.75,False
'2018-11-27T05:05:00',1.50243,1.50243,1.50228,1.50234,55.15,1.50262,1.50262,1.50245,1.5025,44.19,False
'2018-11-27T05:06:00',1.50234,1.50234,1.50226,1.50231,62.95,1.50251,1.50252,1.50245,1.50251,43.44,False
'2018-11-27T05:07:00',1.50231,1.50233,1.50231,1.50232,13.19,1.5025,1.50252,1.5025,1.50251,12.57,True
'2018-11-27T05:08:00',1.50232,1.50238,1.5023,1.50238,30.57,1.50251,1.50258,1.50251,1.50258,28.71,True
'2018-11-27T05:09:00',1.50238,1.50238,1.50238,1.50238,9.63,1.50259,1.50259,1.50258,1.50259,6.5,True
'2018-11-27T05:10:00',1.50239,1.50239,1.50227,1.50233,78.71,1.50259,1.50259,1.50246,1.50253,74.45,False
'2018-11-27T05:11:00',1.50232,1.50234,1.5023,1.5023,59.1,1.50253,1.50254,1.50248,1.50249,41.25,False
'2018-11-27T05:12:00',1.5023,1.5023,1.5021,1.50225,95.83,1.50249,1.5025,1.50226,1.50245,67.09,False
'2018-11-27T05:13:00',1.50225,1.50226,1.50221,1.50225,49.03,1.50245,1.50246,1.50239,1.50244,38.5,False
'2018-11-27T05:14:00',1.50225,1.50225,1.50221,1.50224,32.72,1.50243,1.50244,1.50241,1.50244,31.32,True
'2018-11-27T05:15:00',1.50223,1.50225,1.50223,1.50223,18.44,1.50243,1.50245,1.50243,1.50244,20.08,True
'2018-11-27T05:16:00',1.50224,1.50226,1.50223,1.50224,22.75,1.50243,1.50246,1.50243,1.50246,21.52,True
'2018-11-27T05:17:00',1.50227,1.50235,1.50224,1.50226,37.94,1.50246,1.50255,1.50243,1.50248,51.94,False
'2018-11-27T05:18:00',1.50226,1.50228,1.50221,1.50221,41.69,1.50248,1.50248,1.50243,1.50243,47.4,False
'2018-11-27T05:19:00',1.50223,1.50228,1.50222,1.50225,45.5,1.50242,1.50247,1.50242,1.50247,61.65,True
'2018-11-27T05:20:00',1.50225,1.50231,1.50221,1.50223,47.26,1.50246,1.5025,1.5024,1.50243,52.77,False
'2018-11-27T05:21:00',1.50221,1.50231,1.50221,1.50231,30.96,1.50242,1.50249,1.50242,1.50248,22.25,False
'2018-11-27T05:22:00',1.5023,1.5023,1.50228,1.50228,27.34,1.5025,1.5025,1.50247,1.50248,26.64,True
'2018-11-27T05:23:00',1.50228,1.50235,1.50222,1.50235,58.1,1.50249,1.50256,1.50243,1.50255,57.2,True
'2018-11-27T05:24:00',1.50235,1.50243,1.5023,1.50243,49.08,1.50255,1.50261,1.50249,1.50261,41.94,True
'2018-11-27T05:25:00',1.50242,1.50246,1.50239,1.50245,42.52,1.50261,1.50262,1.50258,1.50261,33.0,True
'2018-11-27T05:26:00',1.50245,1.50253,1.50245,1.5025,33.21,1.50262,1.5027,1.50261,1.50266,27.5,False
'2018-11-27T05:27:00',1.50249,1.50253,1.50245,1.50251,39.69,1.50268,1.50268,1.5026,1.50266,30.0,True
'2018-11-27T05:28:00',1.50253,1.50253,1.50249,1.50251,19.99,1.50268,1.5027,1.50266,1.5027,23.25,True
'2018-11-27T05:29:00',1.50251,1.50258,1.50245,1.50258,74.51,1.50269,1.50276,1.50264,1.50276,51.25,True
'2018-11-27T05:30:00',1.50257,1.50259,1.50254,1.50256,50.32,1.50274,1.50277,1.50273,1.50275,39.75,False
'2018-11-27T05:31:00',1.50255,1.50257,1.50247,1.50249,63.2,1.50275,1.50275,1.50264,1.50269,48.5,False
'2018-11-27T05:32:00',1.50249,1.50251,1.50246,1.5025,42.77,1.5027,1.50271,1.50267,1.50271,52.13,True
'2018-11-27T05:33:00',1.5025,1.50256,1.50247,1.50255,53.46,1.50268,1.50275,1.50267,1.50275,45.25,True
'2018-11-27T05:34:00',1.50259,1.50263,1.50259,1.50259,40.42,1.50275,1.50283,1.50275,1.50281,34.25,True
'2018-11-27T05:35:00',1.5026,1.50269,1.50259,1.5026,76.4,1.50282,1.50289,1.50281,1.50282,70.73,False
'2018-11-27T05:36:00',1.5026,1.50261,1.50256,1.5026,36.94,1.50282,1.50282,1.50277,1.50282,38.49,True
'2018-11-27T05:37:00',1.50259,1.50267,1.50251,1.50251,49.96,1.50281,1.50287,1.50272,1.50272,47.45,False
'2018-11-27T05:38:00',1.50253,1.50265,1.50251,1.50265,64.96,1.50273,1.50286,1.50272,1.50285,60.56,True
'2018-11-27T05:39:00',1.50265,1.50272,1.50265,1.5027,53.74,1.50285,1.50293,1.50284,1.5029,48.19,False
'2018-11-27T05:40:00',1.5027,1.50271,1.50266,1.50266,37.8,1.5029,1.50292,1.50285,1.50285,28.83,False
'2018-11-27T05:41:00',1.50265,1.50265,1.50254,1.50257,56.01,1.50285,1.50285,1.50276,1.50278,48.37,False
'2018-11-27T05:42:00',1.50257,1.50257,1.50253,1.50255,23.69,1.50276,1.50278,1.50273,1.50277,24.82,False
'2018-11-27T05:43:00',1.50254,1.50256,1.50254,1.50255,14.13,1.50277,1.50278,1.50276,1.50276,10.38,False
'2018-11-27T05:44:00',1.50254,1.50254,1.50242,1.50251,53.93,1.50275,1.50275,1.50261,1.50272,47.81,True
'2018-11-27T05:45:00',1.50251,1.50255,1.50247,1.50254,48.02,1.50271,1.50275,1.50266,1.50274,45.85,True
'2018-11-27T05:46:00',1.50254,1.50264,1.50249,1.50263,59.04,1.50274,1.50283,1.50269,1.50283,45.19,True
'2018-11-27T05:47:00',1.50263,1.50267,1.50261,1.50267,48.02,1.50282,1.50288,1.50281,1.50288,40.84,True
'2018-11-27T05:48:00',1.50267,1.50269,1.50261,1.50261,37.31,1.50288,1.50289,1.5028,1.50281,32.69,False
'2018-11-27T05:49:00',1.50261,1.50267,1.50261,1.50262,38.15,1.50282,1.50287,1.5028,1.50281,35.45,False
'2018-11-27T05:50:00',1.50262,1.50262,1.50261,1.50261,15.01,1.50281,1.50282,1.5028,1.50282,8.69,False
'2018-11-27T05:51:00',1.50261,1.50262,1.50261,1.50262,13.24,1.50281,1.50282,1.5028,1.50282,10.0,True
'2018-11-27T05:52:00',1.50261,1.50275,1.50261,1.50274,54.42,1.50282,1.50295,1.50281,1.50295,37.13,True
'2018-11-27T05:53:00',1.50274,1.50276,1.5027,1.50274,87.0,1.50295,1.50296,1.50289,1.50294,51.38,False
'2018-11-27T05:54:00',1.50274,1.50275,1.50272,1.50275,45.64,1.50293,1.50296,1.50293,1.50296,37.44,True
'2018-11-27T05:55:00',1.50275,1.50277,1.50272,1.50274,47.53,1.50295,1.50297,1.50291,1.50295,46.07,False
'2018-11-27T05:56:00',1.50274,1.50274,1.50266,1.50269,75.8,1.50295,1.50296,1.50286,1.5029,50.19,True
'2018-11-27T05:57:00',1.5027,1.50281,1.5027,1.50273,48.06,1.50291,1.50299,1.50291,1.50294,46.5,False
'2018-11-27T05:58:00',1.50273,1.50276,1.50273,1.50274,93.12,1.50292,1.50298,1.50292,1.50295,66.13,True
'2018-11-27T05:59:00',1.50274,1.50281,1.50269,1.50274,108.57,1.50295,1.50301,1.5029,1.50293,74.38,False
'2018-11-27T06:00:00',1.50273,1.50273,1.5026,1.50265,54.08,1.50292,1.50293,1.5028,1.50282,57.08,False
'2018-11-27T06:01:00',1.50265,1.50269,1.50262,1.50267,45.81,1.50284,1.50289,1.50281,1.50288,38.19,False
'2018-11-27T06:02:00',1.50267,1.50267,1.50255,1.50261,62.31,1.50287,1.50288,1.50276,1.50282,63.25,True
'2018-11-27T06:03:00',1.50262,1.5027,1.50262,1.50267,67.56,1.50281,1.5029,1.50281,1.50287,52.94,False
'2018-11-27T06:04:00',1.50267,1.50269,1.50242,1.50246,72.24,1.50286,1.50289,1.5026,1.50262,58.62,False
'2018-11-27T06:05:00',1.50246,1.50252,1.50245,1.50252,60.88,1.50264,1.50274,1.50263,1.50272,55.25,False
'2018-11-27T06:06:00',1.50252,1.50252,1.50246,1.50246,88.84,1.50272,1.50273,1.50267,1.50268,65.25,False
'2018-11-27T06:07:00',1.50246,1.50246,1.5024,1.50241,50.8,1.50268,1.50268,1.50261,1.50262,37.5,False
'2018-11-27T06:08:00',1.50241,1.50245,1.50239,1.50241,51.66,1.50261,1.50263,1.50255,1.50259,47.25,False
'2018-11-27T06:09:00',1.50239,1.50239,1.50232,1.50236,40.07,1.50259,1.50259,1.5025,1.50254,27.57,True
'2018-11-27T06:10:00',1.50236,1.50249,1.50235,1.50243,106.1,1.50255,1.50269,1.50253,1.50261,72.0,False
'2018-11-27T06:11:00',1.50245,1.50248,1.50239,1.50242,61.97,1.50261,1.50266,1.50257,1.5026,41.0,True
'2018-11-27T06:12:00',1.50242,1.50249,1.50241,1.50242,85.99,1.50262,1.50267,1.50257,1.5026,50.25,False
'2018-11-27T06:13:00',1.50242,1.50245,1.50241,1.50244,81.17,1.5026,1.50262,1.50256,1.5026,50.0,True
'2018-11-27T06:14:00',1.50244,1.5025,1.50241,1.50247,73.95,1.50261,1.5027,1.50261,1.50268,73.75,True
'2018-11-27T06:15:00',1.50248,1.50255,1.50242,1.50255,79.63,1.50268,1.50276,1.50262,1.50271,75.55,True
'2018-11-27T06:16:00',1.50255,1.50268,1.50245,1.50263,132.91,1.50272,1.50288,1.50263,1.50285,98.44,False
'2018-11-27T06:17:00',1.50261,1.50262,1.50251,1.5026,116.13,1.50283,1.50283,1.50271,1.50281,85.76,True
'2018-11-27T06:18:00',1.50261,1.50264,1.50246,1.50246,129.11,1.50279,1.50285,1.50267,1.50267,107.69,False
'2018-11-27T06:19:00',1.50246,1.50263,1.50246,1.50254,122.11,1.50267,1.50284,1.50267,1.50273,87.88,True
'2018-11-27T06:20:00',1.50254,1.50274,1.50252,1.50274,102.08,1.50275,1.50296,1.50272,1.50296,101.36,True
'2018-11-27T06:21:00',1.50272,1.50277,1.50263,1.50267,117.75,1.50294,1.50297,1.50286,1.50287,93.42,True
'2018-11-27T06:22:00',1.50275,1.50305,1.50273,1.50298,106.26,1.50293,1.50325,1.50293,1.50319,95.64,False
'2018-11-27T06:23:00',1.50298,1.50302,1.50287,1.50301,57.38,1.5032,1.50323,1.50309,1.50323,50.49,False
'2018-11-27T06:24:00',1.50302,1.50302,1.50291,1.50295,93.8,1.50322,1.50322,1.50314,1.50317,72.56,False
'2018-11-27T06:25:00',1.50294,1.50295,1.50282,1.50282,86.69,1.50317,1.50317,1.50304,1.50304,69.64,False
'2018-11-27T06:26:00',1.50282,1.50289,1.50281,1.50288,29.0,1.50303,1.50309,1.503,1.50309,19.5,False
'2018-11-27T06:27:00',1.50288,1.50289,1.50285,1.50285,32.38,1.50309,1.50309,1.50304,1.50307,41.46,True
'2018-11-27T06:28:00',1.50285,1.50292,1.50278,1.50278,89.53,1.50306,1.50312,1.50301,1.50301,81.78,False
'2018-11-27T06:29:00',1.50278,1.50278,1.5027,1.50273,95.56,1.503,1.503,1.5029,1.50292,79.51,False
'2018-11-27T06:30:00',1.50271,1.50275,1.50263,1.50271,102.82,1.50288,1.50295,1.50283,1.50293,88.92,True
'2018-11-27T06:31:00',1.50272,1.50279,1.50266,1.50268,86.71,1.50293,1.50299,1.50288,1.50289,68.83,False
'2018-11-27T06:32:00',1.50266,1.50277,1.50266,1.50276,59.62,1.50289,1.50298,1.50289,1.50298,58.35,True
'2018-11-27T06:33:00',1.50276,1.50278,1.50263,1.50266,100.47,1.50298,1.503,1.50283,1.50287,80.98,False
'2018-11-27T06:34:00',1.50264,1.5027,1.50259,1.50259,66.21,1.50287,1.50291,1.5028,1.50281,59.26,False
'2018-11-27T06:35:00',1.50259,1.50261,1.50257,1.50259,79.04,1.50281,1.50282,1.50278,1.50281,49.0,True
'2018-11-27T06:36:00',1.50261,1.50294,1.50261,1.50294,69.3,1.50282,1.50315,1.50281,1.50315,64.44,True
'2018-11-27T06:37:00',1.50294,1.50297,1.50287,1.50289,74.34,1.50315,1.50319,1.50307,1.5031,61.57,False
'2018-11-27T06:38:00',1.50289,1.50289,1.5027,1.50275,52.12,1.50312,1.50312,1.50294,1.50298,56.01,False
'2018-11-27T06:39:00',1.50275,1.50275,1.5027,1.50271,26.88,1.50298,1.50298,1.50292,1.50294,25.13,False
'2018-11-27T06:40:00',1.50271,1.50274,1.50268,1.50269,52.17,1.50293,1.50296,1.50289,1.5029,35.5,False
'2018-11-27T06:41:00',1.50269,1.50274,1.50264,1.50266,52.13,1.5029,1.50292,1.50285,1.50286,44.19,False
'2018-11-27T06:42:00',1.50264,1.5027,1.50256,1.50258,121.9,1.50285,1.5029,1.50276,1.50279,91.63,False
'2018-11-27T06:43:00',1.50257,1.50267,1.50257,1.50262,65.82,1.50279,1.50287,1.50278,1.50283,54.48,True
'2018-11-27T06:44:00',1.50262,1.50277,1.50262,1.50273,88.58,1.50284,1.50297,1.50284,1.50295,79.31,True
'2018-11-27T06:45:00',1.50271,1.5028,1.5027,1.50276,79.19,1.50292,1.503,1.50292,1.50297,66.19,True
'2018-11-27T06:46:00',1.50277,1.50286,1.50275,1.50285,52.95,1.50296,1.50304,1.50296,1.50304,38.0,True
'2018-11-27T06:47:00',1.50283,1.50289,1.50282,1.50283,45.5,1.50305,1.50308,1.50301,1.50304,39.06,False
'2018-11-27T06:48:00',1.50283,1.50286,1.50272,1.50272,93.52,1.50304,1.50306,1.50293,1.50293,78.81,False
'2018-11-27T06:49:00',1.50272,1.50279,1.50259,1.50268,88.75,1.50294,1.503,1.50279,1.50289,73.25,True
'2018-11-27T06:50:00',1.50268,1.50281,1.50265,1.50281,93.18,1.50287,1.50299,1.50285,1.50299,72.62,True
'2018-11-27T06:51:00',1.50281,1.50285,1.50272,1.50285,81.69,1.50299,1.50304,1.50292,1.50304,60.19,True
'2018-11-27T06:52:00',1.50286,1.5029,1.50276,1.50286,99.99,1.50304,1.50312,1.50296,1.50307,79.06,False
'2018-11-27T06:53:00',1.50285,1.50286,1.50278,1.50278,76.33,1.50305,1.50307,1.50299,1.50299,55.0,False
'2018-11-27T06:54:00',1.50278,1.50279,1.50254,1.50259,71.77,1.50297,1.50298,1.50273,1.50275,62.5,False
'2018-11-27T06:55:00',1.50258,1.50271,1.50258,1.50271,58.68,1.50275,1.50289,1.50275,1.50289,50.12,True
'2018-11-27T06:56:00',1.50271,1.50281,1.50265,1.50267,75.5,1.5029,1.50299,1.50284,1.50287,58.82,False
'2018-11-27T06:57:00',1.50266,1.50278,1.50263,1.50275,85.18,1.50287,1.50295,1.50284,1.50293,65.0,False
'2018-11-27T06:58:00',1.50273,1.50276,1.50266,1.50276,48.94,1.50291,1.50297,1.50286,1.50295,42.25,True
'2018-11-27T06:59:00',1.50276,1.50277,1.50264,1.50273,110.24,1.50296,1.50297,1.50283,1.50294,87.5,True
'2018-11-27T07:00:00',1.50274,1.50278,1.50265,1.50265,141.57,1.50294,1.50299,1.50286,1.50286,85.5,False
'2018-11-27T07:01:00',1.50265,1.50269,1.50247,1.50247,90.37,1.50286,1.5029,1.50267,1.50267,54.0,False
'2018-11-27T07:02:00',1.50247,1.5026,1.50245,1.50257,56.6,1.50267,1.50281,1.50266,1.50277,53.38,True
'2018-11-27T07:03:00',1.50261,1.50272,1.50257,1.50265,78.56,1.50277,1.50292,1.50277,1.50285,71.89,True
'2018-11-27T07:04:00',1.50264,1.50277,1.50264,1.5027,115.13,1.50285,1.50297,1.50285,1.5029,103.87,False
'2018-11-27T07:05:00',1.50271,1.50273,1.50258,1.50269,78.49,1.50292,1.50294,1.50278,1.50291,81.78,False
'2018-11-27T07:06:00',1.50271,1.50273,1.50264,1.5027,83.95,1.50292,1.50294,1.50283,1.50291,87.4,False
'2018-11-27T07:07:00',1.5027,1.5027,1.50259,1.50266,57.99,1.50293,1.50293,1.50282,1.50287,67.36,True
'2018-11-27T07:08:00',1.50266,1.50277,1.50266,1.50277,67.93,1.50287,1.50297,1.50287,1.50297,73.12,True
'2018-11-27T07:09:00',1.50276,1.50279,1.50269,1.50277,141.18,1.50298,1.50298,1.5029,1.50297,108.25,True
'2018-11-27T07:10:00',1.50278,1.50279,1.50272,1.50276,95.97,1.50297,1.503,1.50293,1.50293,63.91,False
'2018-11-27T07:11:00',1.50277,1.50277,1.50263,1.50263,62.92,1.50293,1.50297,1.50283,1.50283,51.48,False
'2018-11-27T07:12:00',1.50263,1.50271,1.50261,1.50271,89.51,1.50283,1.50289,1.50282,1.50289,63.18,True
'2018-11-27T07:13:00',1.5027,1.50276,1.50265,1.50273,59.71,1.50289,1.50292,1.50285,1.50289,45.49,False
'2018-11-27T07:14:00',1.50273,1.50276,1.5027,1.50276,39.24,1.50289,1.50292,1.50289,1.50292,26.0,False
'2018-11-27T07:15:00',1.50275,1.50275,1.50258,1.50258,80.05,1.50294,1.50294,1.50277,1.50278,61.25,False
'2018-11-27T07:16:00',1.50258,1.50258,1.5025,1.50252,74.73,1.50278,1.50278,1.50269,1.50271,49.25,False
'2018-11-27T07:17:00',1.50252,1.50252,1.50237,1.50244,129.27,1.50271,1.50271,1.50257,1.50263,81.5,False
'2018-11-27T07:18:00',1.50244,1.50253,1.50239,1.50246,106.05,1.50263,1.50268,1.50256,1.50266,62.37,True
'2018-11-27T07:19:00',1.50246,1.50255,1.50246,1.50248,76.74,1.50265,1.50273,1.50265,1.50268,50.37,True
'2018-11-27T07:20:00',1.50248,1.50258,1.50248,1.50258,60.95,1.50268,1.50275,1.50268,1.50275,29.25,False
'2018-11-27T07:21:00',1.50257,1.50258,1.50243,1.50247,65.39,1.50275,1.50275,1.50263,1.50266,42.8,False
'2018-11-27T07:22:00',1.50247,1.50249,1.50241,1.50249,53.38,1.50266,1.50266,1.50262,1.50266,28.5,True
'2018-11-27T07:23:00',1.50251,1.50261,1.50245,1.50246,91.69,1.50268,1.50279,1.50265,1.50265,72.9,False
'2018-11-27T07:24:00',1.50245,1.50254,1.5024,1.50248,98.69,1.50265,1.50273,1.50261,1.50267,91.73,False
'2018-11-27T07:25:00',1.50247,1.5025,1.50225,1.50226,126.76,1.50267,1.50269,1.50244,1.50247,135.73,False
'2018-11-27T07:26:00',1.50226,1.50246,1.50223,1.5023,143.81,1.50247,1.50265,1.50244,1.5025,121.14,False
'2018-11-27T07:27:00',1.5023,1.50234,1.50221,1.50224,116.12,1.50249,1.50253,1.50241,1.50243,90.43,True
'2018-11-27T07:28:00',1.50221,1.50242,1.50221,1.50242,93.47,1.50243,1.50259,1.50242,1.50259,81.68,True
'2018-11-27T07:29:00',1.50244,1.50253,1.50243,1.50249,72.19,1.50261,1.50272,1.50261,1.50268,86.7,False
'2018-11-27T07:30:00',1.50249,1.50249,1.50234,1.50236,39.44,1.50267,1.50267,1.50255,1.50256,46.67,False
'2018-11-27T07:31:00',1.50237,1.5024,1.5022,1.5022,56.1,1.50256,1.50258,1.50242,1.50242,46.24,False
'2018-11-27T07:32:00',1.5022,1.50229,1.5022,1.50227,78.1,1.50242,1.50249,1.50242,1.50247,56.67,True
'2018-11-27T07:33:00',1.50227,1.50232,1.50222,1.50222,113.62,1.50246,1.50251,1.50243,1.50244,81.48,False
'2018-11-27T07:34:00',1.50222,1.50225,1.50212,1.50218,81.85,1.50244,1.50247,1.50233,1.5024,75.58,True
'2018-11-27T07:35:00',1.50217,1.50237,1.50216,1.50231,90.06,1.50239,1.50257,1.50237,1.50251,83.76,False
'2018-11-27T07:36:00',1.5023,1.50233,1.50216,1.50216,99.97,1.50251,1.50255,1.50234,1.50239,104.21,False
'2018-11-27T07:37:00',1.50218,1.50226,1.50209,1.50214,85.73,1.5024,1.50247,1.5023,1.50235,72.75,False
'2018-11-27T07:38:00',1.50215,1.50219,1.50214,1.50217,58.46,1.50236,1.5024,1.50236,1.50239,47.13,False
'2018-11-27T07:39:00',1.50215,1.50218,1.50208,1.50208,40.88,1.50237,1.5024,1.50229,1.5023,40.96,False
'2018-11-27T07:40:00',1.50208,1.50218,1.50203,1.50216,83.26,1.50226,1.50238,1.50223,1.50236,92.59,False
'2018-11-27T07:41:00',1.50217,1.50217,1.50207,1.50208,56.9,1.50236,1.50236,1.50225,1.50227,48.44,False
'2018-11-27T07:42:00',1.50208,1.50212,1.50202,1.50203,65.41,1.50228,1.50233,1.50223,1.50224,62.32,True
'2018-11-27T07:43:00',1.50204,1.50215,1.50203,1.50209,94.07,1.50223,1.50234,1.50222,1.50231,113.15,True
'2018-11-27T07:44:00',1.50208,1.50217,1.50181,1.5019,126.63,1.50231,1.50235,1.50202,1.5021,141.45,False
'2018-11-27T07:45:00',1.5019,1.50193,1.50128,1.50142,156.5,1.5021,1.5021,1.50145,1.50158,185.92,False
'2018-11-27T07:46:00',1.50138,1.50161,1.50129,1.50138,189.58,1.50154,1.50179,1.50151,1.50159,230.76,False
'2018-11-27T07:47:00',1.50139,1.50153,1.50112,1.50141,146.25,1.50159,1.50174,1.50134,1.50163,176.97,False
'2018-11-27T07:48:00',1.50141,1.50141,1.50101,1.50126,188.94,1.50163,1.50163,1.50121,1.50148,206.29,True
'2018-11-27T07:49:00',1.50126,1.50145,1.50118,1.50141,145.81,1.50149,1.50167,1.50135,1.50162,155.76,True
'2018-11-27T07:50:00',1.50139,1.50154,1.50136,1.50144,105.32,1.5016,1.50175,1.50149,1.5015,109.63,False
'2018-11-27T07:51:00',1.50144,1.5015,1.50141,1.50142,97.07,1.50159,1.50168,1.50159,1.50161,97.07,False
'2018-11-27T07:52:00',1.50142,1.50147,1.50128,1.50132,68.44,1.50159,1.50163,1.50147,1.50148,64.0,False
'2018-11-27T07:53:00',1.50132,1.50139,1.50117,1.50121,155.46,1.5015,1.50157,1.50136,1.5014,150.27,False
'2018-11-27T07:54:00',1.50124,1.50131,1.50099,1.50103,153.3,1.50143,1.50153,1.50119,1.50122,132.66,False
'2018-11-27T07:55:00',1.50102,1.50111,1.501,1.50111,114.07,1.50122,1.50131,1.5012,1.5013,111.95,True
'2018-11-27T07:56:00',1.50108,1.50122,1.50106,1.50119,65.77,1.50127,1.50141,1.50126,1.50139,56.19,True
'2018-11-27T07:57:00',1.50119,1.50129,1.50116,1.50125,88.59,1.50141,1.5015,1.50136,1.50142,77.88,True
'2018-11-27T07:58:00',1.50121,1.50133,1.50121,1.50123,37.5,1.50142,1.50151,1.5014,1.50142,35.0,False
'2018-11-27T07:59:00',1.50124,1.50131,1.50118,1.50126,67.95,1.50144,1.50148,1.50136,1.50146,57.5,True
'2018-11-27T08:00:00',1.50128,1.50154,1.50124,1.50148,141.46,1.50149,1.50172,1.50138,1.50166,119.0,True
'2018-11-27T08:01:00',1.50148,1.50168,1.50119,1.50128,177.92,1.50164,1.50185,1.50134,1.50141,153.25,False
'2018-11-27T08:02:00',1.50128,1.5015,1.50127,1.50145,105.75,1.50142,1.50164,1.50141,1.50159,78.0,True
'2018-11-27T08:03:00',1.50147,1.5017,1.5014,1.5017,119.32,1.50159,1.50189,1.50153,1.50189,109.02,True
'2018-11-27T08:04:00',1.5017,1.50185,1.50167,1.50185,91.38,1.50191,1.50204,1.50185,1.50204,121.79,True
'2018-11-27T08:05:00',1.50184,1.50204,1.50178,1.50204,163.65,1.50204,1.50225,1.502,1.50225,151.4,True
'2018-11-27T08:06:00',1.50203,1.5021,1.50197,1.50207,176.05,1.50225,1.5023,1.50218,1.50227,192.22,True
'2018-11-27T08:07:00',1.50207,1.50211,1.50204,1.50206,113.05,1.50226,1.5023,1.50221,1.50227,97.93,True
'2018-11-27T08:08:00',1.50207,1.50216,1.50202,1.50207,89.94,1.50226,1.50236,1.50222,1.50225,103.71,True
'2018-11-27T08:09:00',1.50208,1.50219,1.50193,1.50201,121.13,1.50225,1.50239,1.50213,1.50222,133.69,True
'2018-11-27T08:10:00',1.50202,1.50222,1.502,1.50217,139.25,1.50222,1.50242,1.50221,1.50238,176.41,True
'2018-11-27T08:11:00',1.50218,1.50242,1.50218,1.50234,147.5,1.50238,1.50262,1.50238,1.50254,161.27,False
'2018-11-27T08:12:00',1.50234,1.50234,1.50203,1.50205,121.5,1.50253,1.50253,1.50217,1.5022,156.28,False
'2018-11-27T08:13:00',1.50203,1.50215,1.50192,1.50207,140.5,1.5022,1.50233,1.50208,1.50225,157.48,True
'2018-11-27T08:14:00',1.50205,1.50216,1.50193,1.50194,125.91,1.50224,1.50236,1.50213,1.50213,150.07,False
'2018-11-27T08:15:00',1.5019,1.50191,1.50149,1.50163,210.81,1.5021,1.5021,1.50166,1.5018,187.87,False
'2018-11-27T08:16:00',1.50161,1.50176,1.5015,1.50168,142.73,1.50179,1.50193,1.50167,1.50185,136.13,True
'2018-11-27T08:17:00',1.5017,1.50191,1.50168,1.50185,151.25,1.50187,1.50208,1.50184,1.50202,140.75,True
'2018-11-27T08:18:00',1.50187,1.50209,1.50182,1.50194,166.69,1.50204,1.50218,1.50198,1.50211,172.92,False
'2018-11-27T08:19:00',1.50193,1.50201,1.50181,1.50188,126.44,1.50212,1.50215,1.50198,1.50205,130.22,True
'2018-11-27T08:20:00',1.50191,1.50208,1.50188,1.50202,118.25,1.50206,1.50219,1.50205,1.50215,132.87,False
'2018-11-27T08:21:00',1.50202,1.50203,1.5018,1.50192,102.75,1.50215,1.50215,1.50196,1.50209,121.27,False
'2018-11-27T08:22:00',1.50189,1.50196,1.50158,1.5016,119.69,1.50207,1.50213,1.50175,1.50178,113.63,False
'2018-11-27T08:23:00',1.5016,1.50183,1.50158,1.50167,104.0,1.50177,1.502,1.50176,1.50183,97.76,False
'2018-11-27T08:24:00',1.50167,1.50168,1.50105,1.50117,181.81,1.50182,1.50185,1.50125,1.50137,175.25,False
'2018-11-27T08:25:00',1.50116,1.50121,1.50105,1.50107,182.25,1.50137,1.50139,1.50122,1.50123,166.74,False
'2018-11-27T08:26:00',1.50106,1.50109,1.50052,1.50063,164.74,1.50123,1.50125,1.50071,1.50079,140.88,False
'2018-11-27T08:27:00',1.50063,1.50068,1.50021,1.50021,206.45,1.5008,1.50083,1.50038,1.50038,192.31,False
'2018-11-27T08:28:00',1.50023,1.50034,1.50016,1.5002,156.38,1.50039,1.5005,1.50032,1.50037,138.12,True
'2018-11-27T08:29:00',1.50019,1.5005,1.50019,1.50036,138.44,1.50036,1.50069,1.50036,1.50053,120.26,False
'2018-11-27T08:30:00',1.50039,1.50048,1.49989,1.50025,241.75,1.50056,1.50063,1.50006,1.50044,239.19,True
'2018-11-27T08:31:00',1.50027,1.50155,1.4999,1.50122,473.81,1.50044,1.50176,1.50011,1.50147,476.85,False
'2018-11-27T08:32:00',1.50122,1.50146,1.50067,1.50093,409.5,1.50142,1.50164,1.50088,1.5011,425.24,False
'2018-11-27T08:33:00',1.50093,1.50093,1.50036,1.50043,251.5,1.50111,1.50111,1.50053,1.50057,255.37,False
'2018-11-27T08:34:00',1.50044,1.50092,1.50026,1.50077,279.5,1.50061,1.50105,1.50046,1.50095,284.3,True
'2018-11-27T08:35:00',1.5008,1.50101,1.50022,1.50078,320.32,1.501,1.50118,1.50041,1.50097,303.3,True
'2018-11-27T08:36:00',1.50083,1.50124,1.50061,1.50103,268.24,1.50098,1.50141,1.50084,1.50122,256.0,True
'2018-11-27T08:37:00',1.50098,1.50136,1.50094,1.50095,251.5,1.50117,1.50153,1.50111,1.50114,250.62,False
'2018-11-27T08:38:00',1.50092,1.50115,1.50064,1.50071,271.37,1.50112,1.50125,1.50084,1.50093,249.8,False
'2018-11-27T08:39:00',1.50073,1.50095,1.50065,1.50083,226.25,1.50094,1.50113,1.50085,1.50101,176.49,True
'2018-11-27T08:40:00',1.50083,1.50126,1.50083,1.50126,183.63,1.50099,1.50142,1.50099,1.50142,177.68,True
'2018-11-27T08:41:00',1.5013,1.50144,1.50056,1.50086,311.24,1.50147,1.50159,1.50075,1.50105,302.53,False
'2018-11-27T08:42:00',1.50086,1.50113,1.50057,1.50078,213.0,1.50103,1.50128,1.50075,1.50093,196.43,False
'2018-11-27T08:43:00',1.50078,1.50106,1.50062,1.50088,192.75,1.50092,1.50121,1.50076,1.50105,178.55,False
'2018-11-27T08:44:00',1.50087,1.50096,1.5008,1.50084,130.25,1.50101,1.50115,1.50098,1.50105,134.62,False
'2018-11-27T08:45:00',1.50085,1.50092,1.50056,1.5006,146.94,1.50105,1.50112,1.50071,1.50078,150.75,True
'2018-11-27T08:46:00',1.50061,1.50104,1.50044,1.50094,198.25,1.50076,1.5012,1.50054,1.5011,199.7,False
'2018-11-27T08:47:00',1.50092,1.50098,1.50068,1.50069,128.75,1.5011,1.50116,1.50085,1.50086,141.26,False
'2018-11-27T08:48:00',1.50073,1.50078,1.50061,1.50077,85.75,1.50089,1.50094,1.50077,1.50094,91.81,True
'2018-11-27T08:49:00',1.50081,1.50096,1.5007,1.5007,129.0,1.50096,1.50112,1.50086,1.50087,112.5,False
'2018-11-27T08:50:00',1.50073,1.50081,1.50055,1.50079,168.11,1.50089,1.50096,1.50072,1.50094,137.37,True
'2018-11-27T08:51:00',1.50077,1.50083,1.50061,1.50066,126.5,1.50094,1.50096,1.50074,1.50081,102.5,True
'2018-11-27T08:52:00',1.50066,1.50097,1.50062,1.50085,177.12,1.5008,1.50113,1.50075,1.50099,146.5,True
'2018-11-27T08:53:00',1.50084,1.50102,1.50083,1.50098,156.24,1.50099,1.50118,1.50099,1.50114,125.5,True
'2018-11-27T08:54:00',1.50101,1.50114,1.50085,1.50091,144.62,1.50117,1.50131,1.50102,1.50107,123.94,False
'2018-11-27T08:55:00',1.50089,1.50093,1.50069,1.50089,194.2,1.50106,1.5011,1.50086,1.50105,145.0,True
'2018-11-27T08:56:00',1.50089,1.50094,1.5001,1.50018,303.62,1.50104,1.5011,1.5003,1.50035,309.37,False
'2018-11-27T08:57:00',1.50022,1.50034,1.50007,1.50025,246.38,1.50039,1.50052,1.50024,1.5004,231.99,True
'2018-11-27T08:58:00',1.50025,1.50037,1.50008,1.50037,174.75,1.50041,1.50054,1.50024,1.50053,162.0,True
'2018-11-27T08:59:00',1.50036,1.50043,1.50018,1.5003,188.82,1.50055,1.5006,1.50034,1.50047,169.0,False
'2018-11-27T09:00:00',1.50028,1.50028,1.49991,1.50017,206.0,1.50044,1.50044,1.50003,1.50032,176.25,True
'2018-11-27T09:01:00',1.5002,1.50059,1.50016,1.50053,202.0,1.50034,1.50076,1.50031,1.50068,181.37,True
'2018-11-27T09:02:00',1.50052,1.50076,1.50024,1.50036,165.25,1.50066,1.50091,1.50039,1.50052,166.0,False
'2018-11-27T09:03:00',1.50035,1.50035,1.49986,1.4999,174.75,1.50051,1.50051,1.50003,1.50006,172.5,False
'2018-11-27T09:04:00',1.49991,1.49996,1.49975,1.49978,172.0,1.50006,1.50012,1.49991,1.49994,145.75,True
'2018-11-27T09:05:00',1.4998,1.50026,1.49978,1.50026,164.5,1.49995,1.50043,1.49994,1.50043,141.5,True
'2018-11-27T09:06:00',1.50028,1.50028,1.50006,1.50008,167.0,1.50044,1.50044,1.50022,1.50024,165.0,False
'2018-11-27T09:07:00',1.50009,1.50023,1.50004,1.50014,127.0,1.50023,1.50034,1.50021,1.50028,125.75,True
'2018-11-27T09:08:00',1.50013,1.50037,1.50005,1.50006,128.01,1.50028,1.50048,1.50021,1.50021,126.66,False
'2018-11-27T09:09:00',1.50007,1.5002,1.49997,1.50001,149.5,1.50023,1.50037,1.50013,1.50016,142.56,False
'2018-11-27T09:10:00',1.50003,1.50016,1.49998,1.50003,135.25,1.50018,1.50032,1.50014,1.50021,122.81,True
'2018-11-27T09:11:00',1.50006,1.50023,1.50002,1.50015,95.5,1.50022,1.50037,1.50019,1.50028,90.06,False
'2018-11-27T09:12:00',1.50015,1.5002,1.49983,1.49999,187.25,1.50029,1.50033,1.49998,1.50016,172.87,True
'2018-11-27T09:13:00',1.5,1.50033,1.49997,1.50029,138.75,1.50016,1.50048,1.50012,1.50042,124.81,True
'2018-11-27T09:14:00',1.50027,1.50085,1.50024,1.50071,168.0,1.50042,1.50098,1.50038,1.50085,160.75,True
'2018-11-27T09:15:00',1.5007,1.50094,1.50055,1.50082,149.91,1.50084,1.50105,1.50072,1.50099,154.62,False
'2018-11-27T09:16:00',1.50082,1.50086,1.5006,1.5007,160.0,1.50098,1.501,1.50076,1.50084,169.75,False
'2018-11-27T09:17:00',1.5007,1.50085,1.50062,1.50078,137.0,1.50082,1.50096,1.50077,1.50092,150.0,False
'2018-11-27T09:18:00',1.50077,1.50081,1.50055,1.50061,149.75,1.50092,1.50094,1.50069,1.50075,142.5,False
'2018-11-27T09:19:00',1.5006,1.50072,1.5005,1.5005,111.05,1.50075,1.50085,1.50066,1.50066,111.75,True
'2018-11-27T09:20:00',1.50052,1.50089,1.50046,1.50083,141.75,1.50068,1.50105,1.5006,1.50099,153.49,False
'2018-11-27T09:21:00',1.50081,1.50088,1.50066,1.50085,101.1,1.50098,1.50102,1.50083,1.50098,108.44,True
'2018-11-27T09:22:00',1.50083,1.50088,1.50079,1.50088,126.25,1.50098,1.50105,1.50094,1.50104,136.75,True
'2018-11-27T09:23:00',1.50088,1.50105,1.50074,1.50105,83.9,1.50105,1.50119,1.5009,1.50119,80.56,False
'2018-11-27T09:24:00',1.50103,1.50103,1.50073,1.50075,119.25,1.50119,1.50119,1.50089,1.50091,118.25,False
'2018-11-27T09:25:00',1.50076,1.50097,1.50071,1.50086,119.1,1.50092,1.50114,1.50087,1.50103,124.25,True
'2018-11-27T09:26:00',1.50086,1.50099,1.50077,1.50091,118.55,1.50102,1.50114,1.50093,1.50105,122.0,True
'2018-11-27T09:27:00',1.50093,1.501,1.50083,1.50097,77.85,1.50105,1.50115,1.50099,1.50111,74.5,True
'2018-11-27T09:28:00',1.50096,1.50103,1.50079,1.50087,112.35,1.5011,1.50118,1.50092,1.50101,119.0,False
'2018-11-27T09:29:00',1.50085,1.50095,1.50061,1.50067,132.5,1.50101,1.5011,1.50072,1.50085,147.74,False
'2018-11-27T09:30:00',1.50067,1.5008,1.50048,1.50079,156.5,1.50087,1.50093,1.50063,1.50092,168.75,True
'2018-11-27T09:31:00',1.5008,1.50111,1.50076,1.50109,116.19,1.50092,1.50122,1.50091,1.50122,130.94,True
'2018-11-27T09:32:00',1.50109,1.50119,1.50101,1.50103,131.25,1.50121,1.50134,1.50117,1.50119,137.25,False
'2018-11-27T09:33:00',1.50102,1.50103,1.50085,1.50085,83.0,1.50118,1.50119,1.501,1.501,86.0,True
'2018-11-27T09:34:00',1.50086,1.50107,1.50086,1.50105,110.5,1.501,1.50122,1.501,1.50121,122.69,True
'2018-11-27T09:35:00',1.50106,1.50119,1.50096,1.50104,118.0,1.50122,1.50132,1.50112,1.50119,130.5,True
'2018-11-27T09:36:00',1.50105,1.50123,1.50093,1.50117,118.0,1.50121,1.50139,1.50109,1.50132,131.25,False
'2018-11-27T09:37:00',1.50119,1.50123,1.50098,1.50102,105.75,1.50135,1.50138,1.50114,1.50118,121.5,False
'2018-11-27T09:38:00',1.50103,1.5011,1.50096,1.50097,95.0,1.50119,1.50124,1.50112,1.50113,118.25,False
'2018-11-27T09:39:00',1.50096,1.50097,1.50068,1.50076,90.5,1.50113,1.50113,1.50083,1.50091,102.85,False
'2018-11-27T09:40:00',1.50076,1.50079,1.5006,1.50071,114.02,1.5009,1.50095,1.50076,1.50085,135.5,True
'2018-11-27T09:41:00',1.50069,1.50121,1.50069,1.50117,142.5,1.50084,1.50134,1.50083,1.50133,159.75,True
'2018-11-27T09:42:00',1.50117,1.50142,1.50106,1.50125,130.0,1.50131,1.50154,1.5012,1.50139,164.25,False
'2018-11-27T09:43:00',1.50126,1.50132,1.50113,1.5012,116.0,1.50137,1.50147,1.50129,1.50137,137.74,False
'2018-11-27T09:44:00',1.50119,1.50122,1.50097,1.501,109.5,1.50135,1.50137,1.5011,1.50114,142.25,False
'2018-11-27T09:45:00',1.50091,1.50094,1.50063,1.5008,137.56,1.50107,1.50108,1.50079,1.50095,167.99,True
'2018-11-27T09:46:00',1.50079,1.50106,1.50076,1.50095,116.25,1.50097,1.50123,1.50091,1.50112,142.25,True
'2018-11-27T09:47:00',1.50097,1.50108,1.50094,1.50097,147.31,1.50114,1.50123,1.50109,1.50111,152.75,False
'2018-11-27T09:48:00',1.50095,1.50107,1.50087,1.5009,119.12,1.50109,1.50123,1.50102,1.50106,111.5,False
'2018-11-27T09:49:00',1.50091,1.50092,1.50075,1.5008,90.0,1.50106,1.50108,1.5009,1.50097,101.0,False
'2018-11-27T09:50:00',1.5008,1.50083,1.50068,1.50073,62.99,1.50095,1.50098,1.50084,1.50088,66.5,True
'2018-11-27T09:51:00',1.50073,1.50088,1.5007,1.50081,73.31,1.50089,1.50103,1.50086,1.50096,92.75,False
'2018-11-27T09:52:00',1.50081,1.50083,1.50072,1.50079,64.5,1.50095,1.50099,1.50087,1.50093,73.19,False
'2018-11-27T09:53:00',1.50077,1.50078,1.50055,1.50059,155.97,1.50093,1.50094,1.50068,1.50075,146.75,False
'2018-11-27T09:54:00',1.50057,1.50062,1.5005,1.50062,110.81,1.50073,1.50077,1.50064,1.50077,105.75,True
'2018-11-27T09:55:00',1.50064,1.50082,1.50062,1.50076,74.6,1.50079,1.50096,1.50077,1.50091,81.25,True
'2018-11-27T09:56:00',1.50077,1.50086,1.50063,1.50067,95.43,1.50091,1.501,1.50078,1.50081,94.5,False
'2018-11-27T09:57:00',1.50066,1.50066,1.50051,1.50055,87.18,1.50081,1.50082,1.50065,1.5007,99.75,True
'2018-11-27T09:58:00',1.50055,1.50069,1.50047,1.50048,94.25,1.50069,1.50083,1.50061,1.50063,96.0,False
'2018-11-27T09:59:00',1.5005,1.50054,1.50043,1.50048,87.24,1.50064,1.5007,1.50058,1.50067,87.75,False
'2018-11-27T10:00:00',1.50048,1.50052,1.50038,1.5004,115.65,1.50066,1.50071,1.50054,1.50056,118.95,True
'2018-11-27T10:01:00',1.50042,1.50078,1.50042,1.50074,91.37,1.50057,1.50092,1.50057,1.5009,111.0,True
'2018-11-27T10:02:00',1.50074,1.50086,1.50074,1.50083,93.0,1.50089,1.50101,1.50089,1.50099,105.5,False
'2018-11-27T10:03:00',1.50084,1.50085,1.50068,1.5007,82.0,1.50099,1.50101,1.50085,1.50085,89.25,False
'2018-11-27T10:04:00',1.50069,1.50079,1.50064,1.50079,102.5,1.50085,1.50094,1.50078,1.50093,111.75,True
'2018-11-27T10:05:00',1.50081,1.50117,1.50081,1.50104,131.0,1.50096,1.50131,1.50094,1.50119,159.87,True
'2018-11-27T10:06:00',1.50105,1.50127,1.50102,1.50123,110.5,1.50119,1.50143,1.50118,1.5014,121.87,True
'2018-11-27T10:07:00',1.50124,1.50159,1.50119,1.50148,110.31,1.5014,1.50175,1.50135,1.50163,134.28,False
'2018-11-27T10:08:00',1.50149,1.50157,1.50141,1.50154,128.87,1.50164,1.50172,1.50157,1.5017,150.25,False
'2018-11-27T10:09:00',1.50155,1.50155,1.50144,1.50144,88.85,1.50169,1.50169,1.50159,1.50159,84.0,False
'2018-11-27T10:10:00',1.50145,1.50152,1.50133,1.50152,144.25,1.50161,1.50169,1.5015,1.50169,124.25,True
'2018-11-27T10:11:00',1.50153,1.50175,1.50147,1.50174,124.25,1.5017,1.50191,1.50164,1.50188,119.69,False
'2018-11-27T10:12:00',1.50172,1.50174,1.50145,1.50149,111.0,1.50188,1.5019,1.50161,1.50163,97.75,False
'2018-11-27T10:13:00',1.50148,1.50155,1.50122,1.50126,114.6,1.50163,1.50171,1.50138,1.50142,118.62,False
'2018-11-27T10:14:00',1.50127,1.50137,1.50121,1.50136,99.5,1.50142,1.50154,1.50137,1.50153,91.0,False
'2018-11-27T10:15:00',1.50135,1.50137,1.50092,1.501,124.0,1.50152,1.50153,1.50106,1.50115,116.5,False
'2018-11-27T10:16:00',1.50098,1.50102,1.50076,1.50084,146.27,1.50113,1.50117,1.50092,1.50099,141.31,False
'2018-11-27T10:17:00',1.50083,1.50084,1.50056,1.50058,95.95,1.50101,1.50101,1.50068,1.50073,99.25,False
'2018-11-27T10:18:00',1.5006,1.50073,1.50059,1.50064,84.0,1.50073,1.50088,1.50073,1.50077,88.5,True
'2018-11-27T10:19:00',1.50063,1.50079,1.50062,1.50073,106.0,1.50079,1.50095,1.50078,1.50088,105.06,True
'2018-11-27T10:20:00',1.50072,1.50094,1.50072,1.50091,92.25,1.50088,1.5011,1.50088,1.50107,98.5,False
'2018-11-27T10:21:00',1.50091,1.50094,1.50077,1.5008,96.53,1.50106,1.50109,1.50092,1.50097,93.44,False
'2018-11-27T10:22:00',1.50078,1.50088,1.50075,1.50079,59.56,1.50092,1.50103,1.5009,1.50094,60.31,True
'2018-11-27T10:23:00',1.50078,1.50095,1.50074,1.5009,134.06,1.50093,1.5011,1.5009,1.50107,133.56,False
'2018-11-27T10:24:00',1.5009,1.50091,1.50055,1.50058,111.87,1.50106,1.50106,1.50071,1.50073,128.25,False
'2018-11-27T10:25:00',1.50057,1.50066,1.50056,1.50061,56.0,1.50073,1.5008,1.50071,1.50077,64.37,True
'2018-11-27T10:26:00',1.50064,1.5008,1.50064,1.50073,76.25,1.50078,1.50095,1.50078,1.50088,91.16,True
'2018-11-27T10:27:00',1.50075,1.50101,1.50067,1.50092,112.25,1.50087,1.50117,1.50083,1.50108,127.0,True
'2018-11-27T10:28:00',1.50093,1.50115,1.50087,1.50113,118.19,1.50109,1.5013,1.50103,1.50128,144.62,True
'2018-11-27T10:29:00',1.50114,1.50123,1.50103,1.50108,95.25,1.50129,1.5014,1.50119,1.50125,104.5,False
'2018-11-27T10:30:00',1.50107,1.50111,1.50087,1.50098,104.37,1.5012,1.50126,1.501,1.50111,115.25,False
'2018-11-27T10:31:00',1.50097,1.50097,1.50077,1.50088,92.7,1.50111,1.50111,1.50093,1.50103,98.25,True
'2018-11-27T10:32:00',1.50087,1.50098,1.50086,1.50097,52.69,1.50101,1.50113,1.501,1.50113,66.75,False
'2018-11-27T10:33:00',1.50097,1.50097,1.50072,1.50088,106.94,1.50112,1.50112,1.50086,1.50102,131.75,True
'2018-11-27T10:34:00',1.5009,1.50105,1.50086,1.50105,65.5,1.50102,1.50121,1.501,1.5012,80.0,True
'2018-11-27T10:35:00',1.50107,1.50117,1.50094,1.50104,104.24,1.5012,1.50131,1.5011,1.50119,108.44,False
'2018-11-27T10:36:00',1.50103,1.50103,1.50077,1.50086,107.76,1.50118,1.50118,1.50093,1.501,102.0,False
'2018-11-27T10:37:00',1.50086,1.50098,1.50079,1.50081,81.5,1.50102,1.50112,1.50094,1.50095,76.5,True
'2018-11-27T10:38:00',1.50083,1.50103,1.50081,1.50102,73.0,1.50099,1.50116,1.50096,1.50115,70.0,True
'2018-11-27T10:39:00',1.50102,1.50109,1.50085,1.50104,72.5,1.50116,1.50123,1.501,1.50119,75.25,True
'2018-11-27T10:40:00',1.50105,1.50111,1.50092,1.50101,81.37,1.50121,1.50124,1.50108,1.50113,87.44,True
'2018-11-27T10:41:00',1.50101,1.50116,1.50097,1.50111,83.5,1.50114,1.5013,1.50109,1.50126,94.0,True
'2018-11-27T10:42:00',1.5011,1.50132,1.50102,1.50131,93.75,1.50126,1.50148,1.50118,1.50148,125.0,True
'2018-11-27T10:43:00',1.50132,1.50133,1.50111,1.50119,96.75,1.50148,1.50148,1.50129,1.50135,129.06,False
'2018-11-27T10:44:00',1.5012,1.50131,1.50112,1.50125,105.63,1.50135,1.50147,1.50127,1.50141,116.31,True
'2018-11-27T10:45:00',1.50125,1.50144,1.50119,1.50139,96.0,1.50142,1.5016,1.50136,1.50155,99.0,True
'2018-11-27T10:46:00',1.5014,1.50167,1.50139,1.50162,76.25,1.50155,1.50184,1.50154,1.50178,81.5,True
'2018-11-27T10:47:00',1.50162,1.50177,1.50145,1.50145,102.56,1.50179,1.50194,1.50163,1.50163,101.5,False
'2018-11-27T10:48:00',1.50146,1.50156,1.50141,1.50142,98.75,1.50163,1.5017,1.50156,1.50157,116.5,False
'2018-11-27T10:49:00',1.50141,1.50144,1.50128,1.50134,90.5,1.50156,1.50158,1.50144,1.5015,106.18,False
'2018-11-27T10:50:00',1.50135,1.50137,1.50123,1.50128,98.25,1.5015,1.50152,1.50138,1.50145,96.86,True
'2018-11-27T10:51:00',1.50129,1.50138,1.50124,1.50132,88.0,1.50145,1.50152,1.50141,1.5015,86.54,True
'2018-11-27T10:52:00',1.50133,1.50142,1.50129,1.5014,48.25,1.5015,1.50158,1.50145,1.50155,52.36,True
'2018-11-27T10:53:00',1.50139,1.50145,1.50127,1.50136,85.0,1.50154,1.50159,1.50143,1.50149,103.79,False
'2018-11-27T10:54:00',1.50136,1.50137,1.50113,1.50131,126.43,1.5015,1.50151,1.50127,1.50146,136.25,False
'2018-11-27T10:55:00',1.50132,1.50132,1.50078,1.50078,136.62,1.50147,1.50147,1.50094,1.50094,135.56,False
'2018-11-27T10:56:00',1.50089,1.50091,1.5006,1.50061,123.69,1.50102,1.50107,1.50075,1.50075,123.5,False
'2018-11-27T10:57:00',1.5006,1.50065,1.50034,1.50052,145.94,1.50075,1.50081,1.50049,1.50065,139.81,False
'2018-11-27T10:58:00',1.50052,1.50059,1.50012,1.50028,152.5,1.50068,1.50074,1.50029,1.50044,143.76,False
'2018-11-27T10:59:00',1.50027,1.50041,1.5,1.50005,131.06,1.50044,1.50055,1.50015,1.50022,145.04,False
'2018-11-27T11:00:00',1.50008,1.50032,1.50002,1.50027,123.25,1.50023,1.50047,1.50014,1.50043,134.43,True
'2018-11-27T11:01:00',1.50028,1.50043,1.50028,1.50035,67.0,1.50043,1.50058,1.50043,1.50051,71.56,True
'2018-11-27T11:02:00',1.50035,1.50057,1.50028,1.50042,122.31,1.50049,1.5007,1.5004,1.50058,121.43,False
'2018-11-27T11:03:00',1.50042,1.50043,1.50011,1.50021,106.0,1.50057,1.50057,1.50028,1.50037,100.73,True
'2018-11-27T11:04:00',1.50019,1.50043,1.50013,1.50032,172.07,1.50036,1.50059,1.5003,1.50049,159.37,False
'2018-11-27T11:05:00',1.50033,1.5004,1.5002,1.50021,121.92,1.5005,1.50055,1.50034,1.50037,116.24,False
'2018-11-27T11:06:00',1.50024,1.50035,1.50018,1.50027,86.31,1.5004,1.5005,1.50034,1.5004,91.56,False
'2018-11-27T11:07:00',1.50025,1.50025,1.50006,1.50011,105.54,1.5004,1.5004,1.50022,1.50027,88.5,False
'2018-11-27T11:08:00',1.50012,1.50021,1.50001,1.5002,117.47,1.50027,1.50037,1.50017,1.50036,93.06,True
'2018-11-27T11:09:00',1.50021,1.5003,1.50015,1.5002,123.6,1.50036,1.50046,1.50031,1.50034,109.87,False
'2018-11-27T11:10:00',1.5002,1.5002,1.49998,1.5,80.5,1.50036,1.50036,1.50014,1.50015,77.05,False
'2018-11-27T11:11:00',1.49999,1.50018,1.49995,1.50005,113.75,1.50014,1.50034,1.50009,1.50021,100.12,False
'2018-11-27T11:12:00',1.50006,1.50011,1.49997,1.50002,113.12,1.50021,1.50027,1.5001,1.50018,97.0,True
'2018-11-27T11:13:00',1.50002,1.50016,1.49995,1.50006,124.81,1.50017,1.50032,1.50008,1.50021,105.0,False
'2018-11-27T11:14:00',1.50008,1.50015,1.49999,1.50003,163.08,1.50022,1.5003,1.50013,1.50017,136.75,True
'2018-11-27T11:15:00',1.50003,1.50021,1.49997,1.5001,119.4,1.50015,1.50035,1.50011,1.50022,99.5,True
'2018-11-27T11:16:00',1.50009,1.50027,1.50008,1.50015,125.23,1.50022,1.5004,1.50021,1.5003,93.5,True
'2018-11-27T11:17:00',1.50015,1.50032,1.50013,1.50032,131.48,1.50031,1.50048,1.50026,1.50046,101.5,True
'2018-11-27T11:18:00',1.50031,1.5005,1.50029,1.50042,116.5,1.50046,1.50065,1.50044,1.50057,104.25,True
'2018-11-27T11:19:00',1.50041,1.50122,1.5004,1.50097,204.42,1.50057,1.50139,1.50056,1.50111,175.87,True
'2018-11-27T11:20:00',1.50096,1.50193,1.50061,1.50072,357.18,1.50114,1.50209,1.50078,1.50086,321.24,False
'2018-11-27T11:21:00',1.50071,1.50089,1.50048,1.50079,195.43,1.50086,1.50104,1.50063,1.50094,195.5,True
'2018-11-27T11:22:00',1.50079,1.5009,1.50065,1.50072,162.45,1.50093,1.50105,1.5008,1.5009,151.75,False
'2018-11-27T11:23:00',1.50074,1.50083,1.50062,1.50074,128.65,1.50089,1.50097,1.50079,1.50089,112.25,False
'2018-11-27T11:24:00',1.50071,1.50076,1.5004,1.50044,132.6,1.50086,1.50092,1.50054,1.50059,111.81,False
'2018-11-27T11:25:00',1.50043,1.50069,1.50043,1.50069,87.85,1.50058,1.50084,1.50058,1.50084,76.8,True
'2018-11-27T11:26:00',1.50071,1.50095,1.50071,1.50091,151.0,1.50085,1.5011,1.50085,1.50107,125.37,False
'2018-11-27T11:27:00',1.50089,1.50089,1.50047,1.50052,153.11,1.50104,1.50104,1.50064,1.50068,126.93,False
'2018-11-27T11:28:00',1.50052,1.50055,1.50044,1.50053,129.36,1.50067,1.5007,1.5006,1.50068,99.68,False
'2018-11-27T11:29:00',1.50053,1.50053,1.50041,1.50042,83.75,1.50069,1.50069,1.50056,1.50057,69.25,False
'2018-11-27T11:30:00',1.50042,1.50043,1.50024,1.50028,114.12,1.50058,1.50058,1.50039,1.50045,92.5,False
'2018-11-27T11:31:00',1.50028,1.50036,1.50025,1.50026,112.99,1.50044,1.50051,1.5004,1.50041,98.75,True
'2018-11-27T11:32:00',1.50025,1.50037,1.50025,1.50036,94.56,1.50041,1.50054,1.50039,1.50052,101.06,False
'2018-11-27T11:33:00',1.50035,1.50037,1.50018,1.50019,129.25,1.50052,1.50052,1.50031,1.50034,120.75,False
'2018-11-27T11:34:00',1.50022,1.50029,1.50018,1.50025,105.5,1.50035,1.50045,1.5003,1.50041,102.5,True
'2018-11-27T11:35:00',1.50025,1.50032,1.50007,1.5001,123.81,1.5004,1.50049,1.50025,1.50026,142.56,False
'2018-11-27T11:36:00',1.50009,1.50011,1.49989,1.49995,112.45,1.50026,1.50028,1.50005,1.5001,143.8,True
'2018-11-27T11:37:00',1.49993,1.50012,1.4999,1.50004,124.08,1.5001,1.50028,1.50007,1.50019,118.25,False
'2018-11-27T11:38:00',1.50004,1.50007,1.49995,1.50004,119.91,1.50018,1.50023,1.50011,1.5002,91.69,True
'2018-11-27T11:39:00',1.50004,1.50024,1.50002,1.5001,117.8,1.5002,1.50038,1.50018,1.50026,105.75,True
'2018-11-27T11:40:00',1.50009,1.50051,1.50009,1.50051,111.68,1.50026,1.50068,1.50026,1.50067,111.37,True
'2018-11-27T11:41:00',1.50052,1.50052,1.50034,1.50044,73.25,1.50069,1.50069,1.50049,1.50061,64.05,False
'2018-11-27T11:42:00',1.50043,1.50046,1.50036,1.50039,76.24,1.5006,1.50062,1.50053,1.50056,59.62,False
'2018-11-27T11:43:00',1.50038,1.50043,1.50022,1.50022,98.84,1.5005,1.50059,1.50036,1.5004,90.06,False
'2018-11-27T11:44:00',1.50022,1.50035,1.5001,1.5002,98.36,1.50038,1.5005,1.50025,1.50037,92.25,False
'2018-11-27T11:45:00',1.5002,1.50027,1.5,1.50007,88.99,1.50036,1.50042,1.50017,1.50023,80.87,False
'2018-11-27T11:46:00',1.50007,1.50008,1.49988,1.49996,100.25,1.50024,1.50024,1.50004,1.50011,100.81,True
'2018-11-27T11:47:00',1.49996,1.50014,1.49989,1.50011,120.5,1.5001,1.50028,1.50004,1.50025,147.09,True
'2018-11-27T11:48:00',1.50011,1.50015,1.49965,1.49965,80.81,1.50027,1.50029,1.49979,1.49979,81.97,False
'2018-11-27T11:49:00',1.49966,1.49977,1.49964,1.49967,85.75,1.4998,1.49991,1.49978,1.49984,90.75,True
'2018-11-27T11:50:00',1.49968,1.49982,1.49959,1.49978,118.99,1.49984,1.49999,1.49974,1.49992,114.5,True
'2018-11-27T11:51:00',1.49978,1.50019,1.49978,1.50007,87.75,1.49993,1.50035,1.49993,1.50022,94.0,True
'2018-11-27T11:52:00',1.50006,1.5002,1.50002,1.50013,109.75,1.50021,1.50035,1.50015,1.5003,116.0,True
'2018-11-27T11:53:00',1.50014,1.50022,1.50011,1.50014,62.5,1.50029,1.50039,1.50025,1.50027,60.25,True
'2018-11-27T11:54:00',1.50013,1.50029,1.50009,1.50025,80.25,1.50027,1.50045,1.50026,1.5004,85.5,True
'2018-11-27T11:55:00',1.50026,1.50034,1.50015,1.5002,90.75,1.5004,1.50048,1.50029,1.50036,86.19,True
'2018-11-27T11:56:00',1.50019,1.50036,1.5001,1.5002,146.5,1.50035,1.50053,1.50026,1.50037,123.75,False
'2018-11-27T11:57:00',1.50019,1.50024,1.50003,1.50023,96.43,1.50036,1.50039,1.5002,1.50038,86.69,True
'2018-11-27T11:58:00',1.50023,1.5003,1.50009,1.5003,104.75,1.50041,1.50047,1.50025,1.50045,91.25,True
'2018-11-27T11:59:00',1.50029,1.50052,1.50026,1.50045,89.75,1.50045,1.50068,1.50043,1.50062,95.81,False
'2018-11-27T12:00:00',1.50046,1.50046,1.50013,1.50016,165.25,1.50064,1.50064,1.50029,1.50031,170.32,False
'2018-11-27T12:01:00',1.50015,1.50043,1.50009,1.50026,102.51,1.5003,1.50059,1.50024,1.50042,109.25,True
'2018-11-27T12:02:00',1.5003,1.50068,1.50023,1.50068,135.5,1.50044,1.50084,1.50038,1.50084,150.75,True
'2018-11-27T12:03:00',1.50067,1.50082,1.50064,1.50075,78.5,1.50084,1.50097,1.5008,1.50092,74.0,True
'2018-11-27T12:04:00',1.50075,1.5009,1.50067,1.50084,60.25,1.50091,1.50099,1.50082,1.50096,56.75,True
'2018-11-27T12:05:00',1.50084,1.50105,1.50084,1.50096,76.0,1.50095,1.50118,1.50095,1.5011,85.75,True
'2018-11-27T12:06:00',1.50095,1.50119,1.50093,1.50119,101.81,1.5011,1.50135,1.50109,1.50135,83.69,True
'2018-11-27T12:07:00',1.50119,1.50152,1.50119,1.50139,134.16,1.50136,1.50168,1.50136,1.50157,127.25,False
'2018-11-27T12:08:00',1.5014,1.50151,1.50129,1.50129,97.45,1.50157,1.50167,1.50142,1.50146,100.94,False
'2018-11-27T12:09:00',1.5013,1.50131,1.50077,1.50082,126.45,1.50146,1.50146,1.50092,1.50099,119.37,False
'2018-11-27T12:10:00',1.50083,1.50086,1.50072,1.50079,99.0,1.50099,1.50102,1.50086,1.50094,94.75,True
'2018-11-27T12:11:00',1.50085,1.5009,1.50078,1.50085,76.99,1.50099,1.50105,1.50092,1.50098,69.5,False
'2018-11-27T12:12:00',1.50084,1.50084,1.50049,1.50049,96.5,1.50098,1.50101,1.50064,1.50065,86.45,False
'2018-11-27T12:13:00',1.50049,1.50063,1.50034,1.50039,99.37,1.50066,1.50078,1.5005,1.50056,100.75,False
'2018-11-27T12:14:00',1.50039,1.50059,1.50039,1.50058,82.5,1.50055,1.50074,1.50055,1.50072,76.5,True
'2018-11-27T12:15:00',1.50059,1.50083,1.50052,1.5008,84.62,1.50072,1.501,1.50067,1.50096,83.25,True
'2018-11-27T12:16:00',1.50081,1.50102,1.50081,1.50097,113.25,1.50097,1.50118,1.50094,1.5011,101.5,True
'2018-11-27T12:17:00',1.50096,1.50103,1.50081,1.50087,145.81,1.5011,1.50119,1.50096,1.50098,130.1,False
'2018-11-27T12:18:00',1.50087,1.50095,1.50066,1.50066,91.0,1.501,1.5011,1.50082,1.50082,85.5,False
'2018-11-27T12:19:00',1.50067,1.50092,1.50066,1.50087,79.75,1.50083,1.50108,1.50082,1.50103,92.25,True
'2018-11-27T12:20:00',1.50085,1.50102,1.50085,1.50094,98.25,1.501,1.50118,1.50098,1.50108,101.25,False
'2018-11-27T12:21:00',1.50093,1.501,1.50083,1.50098,117.75,1.50106,1.50115,1.50098,1.50114,118.12,True
'2018-11-27T12:22:00',1.501,1.50111,1.50067,1.50067,101.0,1.50116,1.50126,1.50083,1.50083,103.62,False
'2018-11-27T12:23:00',1.50067,1.5007,1.50044,1.50051,104.6,1.50084,1.50085,1.5006,1.50064,100.75,False
'2018-11-27T12:24:00',1.50051,1.50054,1.50037,1.50049,118.5,1.50067,1.5007,1.50054,1.50066,152.31,True
'2018-11-27T12:25:00',1.5005,1.50076,1.50045,1.50067,87.0,1.50066,1.50094,1.50061,1.50084,109.31,True
'2018-11-27T12:26:00',1.50068,1.50081,1.50055,1.50079,140.75,1.50084,1.50097,1.50072,1.50096,129.25,True
'2018-11-27T12:27:00',1.5008,1.50086,1.50069,1.5008,139.6,1.50096,1.50103,1.50086,1.50096,137.0,False
'2018-11-27T12:28:00',1.50079,1.50085,1.50065,1.50066,106.55,1.50096,1.50101,1.50082,1.50083,97.1,False
'2018-11-27T12:29:00',1.50067,1.50069,1.50048,1.50059,119.1,1.50083,1.50085,1.50065,1.50075,108.43,False
'2018-11-27T12:30:00',1.50059,1.50059,1.50022,1.50025,121.47,1.50073,1.50074,1.50036,1.50041,127.69,False
'2018-11-27T12:31:00',1.50025,1.50052,1.50025,1.50046,84.0,1.5004,1.50068,1.50039,1.50062,102.0,False
'2018-11-27T12:32:00',1.50046,1.50049,1.50023,1.50038,114.25,1.50063,1.50065,1.50038,1.50052,116.0,False
'2018-11-27T12:33:00',1.5004,1.50041,1.50029,1.50036,90.35,1.50053,1.50054,1.50045,1.50051,111.25,False
'2018-11-27T12:34:00',1.50038,1.50038,1.50023,1.50025,84.0,1.50053,1.50053,1.50039,1.50041,103.0,False
'2018-11-27T12:35:00',1.50026,1.5003,1.50016,1.50016,95.75,1.50041,1.50046,1.50032,1.50032,108.0,False
'2018-11-27T12:36:00',1.50015,1.50027,1.50012,1.50017,92.95,1.50031,1.50043,1.50028,1.50031,100.75,False
'2018-11-27T12:37:00',1.50018,1.50024,1.5001,1.50012,110.82,1.50033,1.50038,1.50027,1.50027,116.25,False
'2018-11-27T12:38:00',1.50012,1.50022,1.50004,1.50013,79.5,1.50028,1.50036,1.50022,1.5003,75.5,False
'2018-11-27T12:39:00',1.50014,1.50017,1.49993,1.49998,95.5,1.5003,1.50032,1.50009,1.50014,91.25,False
'2018-11-27T12:40:00',1.5,1.50001,1.49983,1.49988,122.35,1.50015,1.50016,1.49993,1.5,111.0,True
'2018-11-27T12:41:00',1.49989,1.50002,1.49981,1.49999,119.0,1.50001,1.50015,1.49992,1.50012,97.0,False
'2018-11-27T12:42:00',1.49998,1.50001,1.49989,1.4999,76.0,1.50013,1.50015,1.50004,1.50004,64.0,True
'2018-11-27T12:43:00',1.49989,1.50015,1.49989,1.50011,85.5,1.50005,1.50028,1.50005,1.50024,82.25,True
'2018-11-27T12:44:00',1.50011,1.5002,1.50006,1.50013,78.1,1.50023,1.50035,1.50021,1.50027,76.81,True
'2018-11-27T12:45:00',1.50013,1.50033,1.5001,1.50021,90.85,1.50026,1.50047,1.50024,1.50036,89.25,True
'2018-11-27T12:46:00',1.50024,1.5004,1.50024,1.50036,77.0,1.50039,1.50056,1.50039,1.5005,77.75,False
'2018-11-27T12:47:00',1.50036,1.50036,1.49985,1.49985,111.6,1.50051,1.50052,1.49998,1.49999,104.5,False
'2018-11-27T12:48:00',1.49984,1.49992,1.49974,1.49985,116.35,1.5,1.50004,1.4999,1.49998,104.5,False
'2018-11-27T12:49:00',1.49985,1.49986,1.49959,1.49962,62.0,1.49997,1.49997,1.49975,1.49979,91.8,True
'2018-11-27T12:50:00',1.49962,1.49997,1.49956,1.49997,79.85,1.49978,1.50013,1.49972,1.50013,96.28,True
'2018-11-27T12:51:00',1.49998,1.5001,1.49993,1.50005,90.95,1.50014,1.50027,1.50009,1.50019,94.49,True
'2018-11-27T12:52:00',1.50013,1.50026,1.50013,1.50014,60.5,1.50028,1.5004,1.50028,1.50028,56.06,False
'2018-11-27T12:53:00',1.50013,1.50023,1.50002,1.50005,72.25,1.50028,1.50035,1.50018,1.50019,66.37,False
'2018-11-27T12:54:00',1.50004,1.50005,1.49971,1.49971,60.5,1.50019,1.50019,1.49986,1.49986,56.0,False
'2018-11-27T12:55:00',1.49971,1.49991,1.49971,1.4998,94.75,1.49985,1.50004,1.49985,1.49992,84.81,True
'2018-11-27T12:56:00',1.49979,1.49994,1.49973,1.4999,100.5,1.49992,1.50008,1.49987,1.50004,86.06,False
'2018-11-27T12:57:00',1.49989,1.49994,1.49959,1.49959,107.99,1.50004,1.50005,1.49975,1.49976,90.5,False
'2018-11-27T12:58:00',1.49959,1.4996,1.49929,1.49932,95.25,1.49975,1.49976,1.4994,1.49945,90.75,False
'2018-11-27T12:59:00',1.49932,1.49942,1.49926,1.49932,91.07,1.49946,1.49954,1.49939,1.49948,81.0,True
'2018-11-27T13:00:00',1.49932,1.49973,1.49929,1.49959,136.2,1.49944,1.49988,1.49944,1.49975,156.75,True
'2018-11-27T13:01:00',1.4996,1.49974,1.49943,1.49971,117.37,1.49975,1.49987,1.49957,1.49984,134.56,True
'2018-11-27T13:02:00',1.49973,1.50005,1.49969,1.5,133.01,1.49984,1.5002,1.49982,1.50015,138.5,False
'2018-11-27T13:03:00',1.5,1.50002,1.49983,1.49984,74.9,1.50016,1.50018,1.49996,1.49998,61.5,False
'2018-11-27T13:04:00',1.49984,1.49988,1.49962,1.4997,103.1,1.49999,1.50004,1.49978,1.49984,90.7,False
'2018-11-27T13:05:00',1.49971,1.49976,1.49949,1.49963,137.1,1.49987,1.49991,1.49963,1.4998,127.6,True
'2018-11-27T13:06:00',1.49963,1.49983,1.4996,1.49962,171.93,1.49979,1.49998,1.49975,1.49978,147.5,False
'2018-11-27T13:07:00',1.49962,1.4997,1.49958,1.49965,81.87,1.4998,1.49986,1.49974,1.49981,81.87,True
'2018-11-27T13:08:00',1.49965,1.49973,1.49963,1.49972,104.0,1.49982,1.49989,1.49975,1.49985,104.5,True
'2018-11-27T13:09:00',1.49973,1.49989,1.49961,1.49989,83.25,1.49986,1.50005,1.49976,1.50005,90.25,True
'2018-11-27T13:10:00',1.49989,1.49991,1.4998,1.49983,76.0,1.50006,1.50006,1.49994,1.49999,82.0,True
'2018-11-27T13:11:00',1.49982,1.49994,1.49963,1.49964,92.0,1.49998,1.50009,1.4998,1.49981,105.25,False
'2018-11-27T13:12:00',1.49963,1.49977,1.49958,1.49976,126.37,1.4998,1.49991,1.49974,1.49988,120.0,True
'2018-11-27T13:13:00',1.49977,1.49981,1.49917,1.49919,115.57,1.49988,1.49994,1.4993,1.49933,102.5,False
'2018-11-27T13:14:00',1.49919,1.49936,1.49915,1.49928,119.82,1.49932,1.49953,1.49927,1.49942,103.5,False
'2018-11-27T13:15:00',1.49929,1.49931,1.49903,1.49908,98.62,1.49944,1.49947,1.49917,1.49926,95.37,False
'2018-11-27T13:16:00',1.49909,1.49929,1.49909,1.49917,129.25,1.49927,1.49943,1.49923,1.49932,134.7,False
'2018-11-27T13:17:00',1.49918,1.49928,1.49914,1.4992,123.0,1.49932,1.49943,1.49929,1.49936,113.75,False
'2018-11-27T13:18:00',1.49921,1.49924,1.49902,1.49912,134.25,1.49936,1.49938,1.49915,1.49922,122.25,False
'2018-11-27T13:19:00',1.49911,1.49922,1.4991,1.49919,105.6,1.49922,1.49934,1.49922,1.49932,99.0,True
'2018-11-27T13:20:00',1.4992,1.49931,1.49915,1.49922,121.6,1.49932,1.49945,1.49928,1.49936,111.56,False
'2018-11-27T13:21:00',1.49922,1.49928,1.49906,1.49906,89.0,1.49938,1.49943,1.49919,1.49919,85.99,False
'2018-11-27T13:22:00',1.49906,1.49908,1.49888,1.49899,90.75,1.49918,1.49923,1.49902,1.49915,98.75,False
'2018-11-27T13:23:00',1.49899,1.49902,1.49893,1.49895,65.31,1.49915,1.49916,1.49907,1.49907,79.31,False
'2018-11-27T13:24:00',1.49895,1.49897,1.49872,1.49895,131.25,1.49906,1.49911,1.49884,1.49911,120.75,True
'2018-11-27T13:25:00',1.49896,1.49919,1.49895,1.49919,103.0,1.49911,1.49935,1.49909,1.49934,106.59,True
'2018-11-27T13:26:00',1.4992,1.49968,1.4992,1.49956,115.85,1.49934,1.49983,1.49934,1.49968,120.5,True
'2018-11-27T13:27:00',1.49958,1.49973,1.49956,1.49969,98.5,1.49971,1.49989,1.49969,1.49983,111.75,True
'2018-11-27T13:28:00',1.49969,1.49982,1.49966,1.49969,68.5,1.49982,1.49995,1.49981,1.49983,71.5,False
'2018-11-27T13:29:00',1.4997,1.49977,1.49963,1.49969,87.35,1.49985,1.49991,1.49977,1.49983,93.0,True
'2018-11-27T13:30:00',1.49968,1.49987,1.49953,1.49986,111.22,1.49983,1.49996,1.49968,1.49996,112.5,True
'2018-11-27T13:31:00',1.49986,1.49993,1.49975,1.49977,116.02,1.49995,1.50003,1.49986,1.49987,98.0,False
'2018-11-27T13:32:00',1.49978,1.49979,1.4997,1.49974,84.74,1.49987,1.49991,1.49982,1.4999,73.5,False
'2018-11-27T13:33:00',1.49974,1.49976,1.49945,1.49948,107.53,1.49987,1.49989,1.49955,1.4996,86.5,False
'2018-11-27T13:34:00',1.49948,1.49969,1.49948,1.49969,75.61,1.49961,1.49984,1.4996,1.49984,75.0,True
'2018-11-27T13:35:00',1.4997,1.49991,1.49967,1.49991,79.25,1.49984,1.50003,1.49981,1.50002,93.44,True
'2018-11-27T13:36:00',1.49991,1.5,1.49991,1.49999,48.0,1.50004,1.50014,1.50004,1.50013,53.25,True
'2018-11-27T13:37:00',1.49998,1.5,1.49992,1.49999,84.6,1.50013,1.50015,1.50004,1.50015,83.75,True
'2018-11-27T13:38:00',1.5,1.50003,1.49992,1.49994,76.35,1.50015,1.50016,1.50007,1.50009,78.25,False
'2018-11-27T13:39:00',1.49994,1.49995,1.49981,1.49983,65.1,1.50008,1.50008,1.49997,1.49999,62.0,True
'2018-11-27T13:40:00',1.49981,1.50002,1.49981,1.49987,82.0,1.49999,1.50018,1.49997,1.50001,91.49,True
'2018-11-27T13:41:00',1.49988,1.50004,1.49982,1.49988,99.31,1.50001,1.50018,1.49995,1.50001,101.0,False
'2018-11-27T13:42:00',1.49988,1.49995,1.4998,1.49984,91.75,1.49999,1.50008,1.49997,1.49998,110.25,False
'2018-11-27T13:43:00',1.49985,1.49987,1.49973,1.49982,82.3,1.49998,1.50002,1.49985,1.49993,83.75,True
'2018-11-27T13:44:00',1.49981,1.49987,1.49966,1.49987,107.49,1.49991,1.50004,1.49979,1.50003,104.25,True
'2018-11-27T13:45:00',1.49987,1.5002,1.49983,1.50012,136.81,1.50004,1.50035,1.49998,1.50024,130.12,False
'2018-11-27T13:46:00',1.50013,1.50013,1.49989,1.49989,81.0,1.50025,1.50025,1.50001,1.50001,76.0,False
'2018-11-27T13:47:00',1.49989,1.49992,1.4996,1.49974,137.31,1.50002,1.50004,1.49974,1.4999,137.75,False
'2018-11-27T13:48:00',1.4997,1.49981,1.49967,1.49968,95.98,1.49986,1.49997,1.49983,1.49983,99.75,False
'2018-11-27T13:49:00',1.49965,1.49978,1.49958,1.49959,67.89,1.49981,1.49993,1.49974,1.49975,68.25,False
'2018-11-27T13:50:00',1.4996,1.49975,1.49947,1.49953,124.74,1.49975,1.49991,1.49963,1.49969,133.5,False
'2018-11-27T13:51:00',1.49953,1.49955,1.49945,1.49945,42.5,1.49968,1.4997,1.49955,1.49955,41.25,True
'2018-11-27T13:52:00',1.49945,1.50006,1.49944,1.50003,119.0,1.49957,1.50016,1.49955,1.50016,138.39,True
'2018-11-27T13:53:00',1.50002,1.5001,1.49997,1.50001,75.5,1.50016,1.50021,1.50008,1.50015,75.04,True
'2018-11-27T13:54:00',1.50001,1.50014,1.5,1.50001,96.1,1.50014,1.5003,1.50013,1.50014,83.5,True
'2018-11-27T13:55:00',1.5,1.50019,1.49989,1.49989,126.25,1.50014,1.50027,1.50002,1.50002,119.6,False
'2018-11-27T13:56:00',1.49987,1.49992,1.49974,1.49984,97.12,1.50002,1.50007,1.4999,1.49996,93.11,True
'2018-11-27T13:57:00',1.4998,1.49996,1.49971,1.49995,81.0,1.49991,1.50007,1.49984,1.50005,79.74,True
'2018-11-27T13:58:00',1.49995,1.50006,1.49993,1.49999,95.35,1.50006,1.50019,1.50004,1.50012,87.31,True
'2018-11-27T13:59:00',1.49999,1.50015,1.49996,1.50013,100.0,1.50011,1.50027,1.50009,1.50026,91.94,True
'2018-11-27T14:00:00',1.50016,1.50054,1.50016,1.50047,134.25,1.50028,1.5007,1.50028,1.50062,131.0,True
'2018-11-27T14:01:00',1.50046,1.50059,1.50044,1.50054,106.8,1.50062,1.50075,1.50061,1.5007,94.75,True
'2018-11-27T14:02:00',1.50053,1.50082,1.50053,1.50061,100.95,1.50069,1.50098,1.50069,1.50076,88.81,False
'2018-11-27T14:03:00',1.50064,1.50081,1.50047,1.50047,110.1,1.50079,1.50093,1.50063,1.50063,115.19,False
'2018-11-27T14:04:00',1.50048,1.50078,1.50048,1.50075,76.6,1.50063,1.50091,1.50062,1.50089,64.5,True
'2018-11-27T14:05:00',1.50076,1.50124,1.50064,1.50111,133.82,1.50089,1.50139,1.50078,1.50126,123.7,True
'2018-11-27T14:06:00',1.50112,1.50126,1.50101,1.50123,128.97,1.50127,1.50139,1.50115,1.50139,113.37,True
'2018-11-27T14:07:00',1.50122,1.50134,1.50111,1.50126,124.71,1.50138,1.5015,1.50127,1.50139,107.52,True
'2018-11-27T14:08:00',1.50124,1.50147,1.50122,1.50145,139.75,1.50139,1.50161,1.50134,1.50158,148.83,True
'2018-11-27T14:09:00',1.50144,1.50154,1.50135,1.50148,116.4,1.50158,1.50167,1.50148,1.50161,103.0,True
'2018-11-27T14:10:00',1.50147,1.5017,1.50147,1.50157,86.0,1.50163,1.50186,1.50161,1.50171,82.6,True
'2018-11-27T14:11:00',1.50158,1.50175,1.50158,1.50175,62.5,1.50171,1.50191,1.50171,1.50191,67.0,True
'2018-11-27T14:12:00',1.50174,1.5018,1.50146,1.50149,145.18,1.5019,1.50195,1.50154,1.50166,127.5,False
'2018-11-27T14:13:00',1.5015,1.50158,1.50128,1.50131,184.85,1.50166,1.50171,1.50141,1.50145,168.5,True
'2018-11-27T14:14:00',1.50131,1.50165,1.50131,1.50159,129.56,1.50146,1.50179,1.50144,1.50175,140.0,True
'2018-11-27T14:15:00',1.50159,1.50169,1.50151,1.50156,123.75,1.50174,1.50184,1.50166,1.50168,136.75,True
'2018-11-27T14:16:00',1.50159,1.50188,1.50155,1.50186,83.56,1.50169,1.50202,1.50169,1.50201,83.5,True
'2018-11-27T14:17:00',1.50186,1.50204,1.50175,1.502,133.41,1.502,1.50217,1.50188,1.50212,131.01,False
'2018-11-27T14:18:00',1.50198,1.50199,1.50177,1.50178,93.56,1.50212,1.50214,1.50192,1.50194,86.35,False
'2018-11-27T14:19:00',1.50178,1.50188,1.50168,1.50188,107.75,1.50193,1.50203,1.50184,1.502,120.14,True
'2018-11-27T14:20:00',1.50189,1.50209,1.50175,1.50181,124.1,1.50205,1.50223,1.50192,1.50196,132.67,False
'2018-11-27T14:21:00',1.50181,1.50202,1.50168,1.50199,85.75,1.50195,1.50219,1.50185,1.50217,83.31,True
'2018-11-27T14:22:00',1.50201,1.5021,1.50187,1.5021,121.1,1.50217,1.50227,1.50204,1.50225,115.12,True
'2018-11-27T14:23:00',1.50207,1.50221,1.50201,1.50201,111.41,1.50223,1.50236,1.50217,1.50217,124.45,True
'2018-11-27T14:24:00',1.50202,1.50243,1.50197,1.50234,161.82,1.50218,1.5026,1.50212,1.50251,163.38,True
'2018-11-27T14:25:00',1.50236,1.50272,1.50234,1.50263,152.47,1.50253,1.50289,1.50251,1.5028,154.8,True
'2018-11-27T14:26:00',1.50262,1.50283,1.50255,1.50282,95.5,1.50276,1.50299,1.50271,1.50299,103.12,True
'2018-11-27T14:27:00',1.50281,1.50284,1.50267,1.50272,88.1,1.50297,1.503,1.50283,1.50288,108.35,True
'2018-11-27T14:28:00',1.50272,1.50284,1.50194,1.50232,266.97,1.50289,1.50301,1.50211,1.50249,268.19,False
'2018-11-27T14:29:00',1.50233,1.50249,1.50198,1.50211,232.8,1.50252,1.50265,1.50215,1.50231,241.69,False
'2018-11-27T14:30:00',1.50211,1.50234,1.50203,1.5021,204.43,1.50229,1.50249,1.50219,1.50227,201.06,False
'2018-11-27T14:31:00',1.50208,1.5023,1.50193,1.50208,180.43,1.50227,1.50247,1.5021,1.50225,204.49,False
'2018-11-27T14:32:00',1.50209,1.50224,1.50176,1.50192,173.62,1.50226,1.50242,1.50193,1.50206,195.18,False
'2018-11-27T14:33:00',1.50192,1.5021,1.50179,1.50196,129.12,1.50207,1.50225,1.50195,1.5021,134.38,True
'2018-11-27T14:34:00',1.50195,1.50217,1.50173,1.50212,141.87,1.50207,1.50231,1.50187,1.50227,125.12,False
'2018-11-27T14:35:00',1.50211,1.50211,1.50185,1.50198,204.0,1.50225,1.50228,1.50199,1.50211,204.68,False
'2018-11-27T14:36:00',1.502,1.5021,1.50181,1.50193,119.77,1.50213,1.50224,1.50195,1.50206,133.0,False
'2018-11-27T14:37:00',1.50192,1.50209,1.5019,1.50209,77.5,1.50206,1.50222,1.50203,1.50222,91.25,False
'2018-11-27T14:38:00',1.50208,1.50208,1.50178,1.5018,82.0,1.50222,1.50222,1.50192,1.50192,91.85,True
'2018-11-27T14:39:00',1.50184,1.50229,1.50182,1.50221,149.75,1.50197,1.50243,1.50197,1.50236,178.68,False
'2018-11-27T14:40:00',1.50222,1.50228,1.50203,1.5021,131.68,1.50237,1.50241,1.50216,1.50226,143.0,False
'2018-11-27T14:41:00',1.50209,1.50219,1.50204,1.50211,129.75,1.50226,1.50235,1.50221,1.50226,137.25,True
'2018-11-27T14:42:00',1.50212,1.50233,1.50207,1.5023,100.36,1.50225,1.50248,1.50222,1.50246,123.6,True
'2018-11-27T14:43:00',1.50231,1.50248,1.50224,1.50248,101.79,1.50247,1.50262,1.5024,1.50262,108.5,True
'2018-11-27T14:44:00',1.50247,1.5025,1.50225,1.50233,137.82,1.50262,1.50265,1.5024,1.50251,97.75,False
'2018-11-27T14:45:00',1.50238,1.50247,1.50213,1.50213,134.52,1.50253,1.50264,1.50228,1.5023,131.06,False
'2018-11-27T14:46:00',1.50214,1.50218,1.50177,1.50178,140.29,1.5023,1.50235,1.50191,1.50197,118.5,False
'2018-11-27T14:47:00',1.50178,1.50212,1.50176,1.5021,120.14,1.50198,1.50228,1.50193,1.50225,123.25,True
'2018-11-27T14:48:00',1.50211,1.50227,1.50181,1.50183,129.85,1.50224,1.50241,1.50195,1.50198,129.0,False
'2018-11-27T14:49:00',1.50187,1.50198,1.5016,1.50168,221.75,1.50198,1.50212,1.50173,1.50183,211.56,True
'2018-11-27T14:50:00',1.50168,1.50215,1.50158,1.50209,224.5,1.50181,1.50231,1.50172,1.50226,204.5,True
'2018-11-27T14:51:00',1.50209,1.50223,1.50194,1.50196,188.62,1.50225,1.50239,1.5021,1.50213,164.0,False
'2018-11-27T14:52:00',1.50196,1.50211,1.50195,1.50201,124.06,1.50214,1.50228,1.50212,1.50218,101.06,False
'2018-11-27T14:53:00',1.50201,1.5021,1.50197,1.50202,95.0,1.50217,1.50226,1.50213,1.50216,102.1,True
'2018-11-27T14:54:00',1.50202,1.50214,1.50193,1.50207,120.97,1.50217,1.5023,1.50209,1.50223,117.81,True
'2018-11-27T14:55:00',1.50208,1.50218,1.50192,1.5021,143.1,1.50223,1.50233,1.50208,1.50226,151.29,True
'2018-11-27T14:56:00',1.50211,1.50235,1.50202,1.50226,119.75,1.50226,1.50249,1.50217,1.5024,134.67,False
'2018-11-27T14:57:00',1.50226,1.50228,1.50203,1.50204,88.25,1.50241,1.50243,1.50217,1.50217,106.24,False
'2018-11-27T14:58:00',1.50206,1.50215,1.50191,1.50203,96.35,1.50217,1.50226,1.50206,1.50218,107.37,True
'2018-11-27T14:59:00',1.50207,1.50244,1.50207,1.50225,108.25,1.5022,1.50263,1.5022,1.50243,112.5,False
'2018-11-27T15:00:00',1.50225,1.50225,1.50198,1.50213,90.05,1.50242,1.50242,1.50214,1.50228,92.0,True
'2018-11-27T15:01:00',1.50212,1.50251,1.50212,1.50245,167.65,1.50228,1.50265,1.50228,1.50261,150.91,True
'2018-11-27T15:02:00',1.50246,1.50259,1.50241,1.50246,134.92,1.50261,1.50276,1.50256,1.50263,119.12,True
'2018-11-27T15:03:00',1.50247,1.50271,1.50247,1.5027,134.01,1.50263,1.50286,1.50263,1.50285,128.5,True
'2018-11-27T15:04:00',1.50274,1.50301,1.50273,1.50293,135.2,1.50287,1.50317,1.50287,1.50309,133.79,True
'2018-11-27T15:05:00',1.50292,1.50324,1.50287,1.50324,118.22,1.50308,1.5034,1.50304,1.5034,117.24,True
'2018-11-27T15:06:00',1.50323,1.50327,1.50302,1.50316,127.87,1.5034,1.50344,1.50318,1.50331,121.5,False
'2018-11-27T15:07:00',1.50316,1.50321,1.50281,1.5029,117.41,1.5033,1.50336,1.50297,1.50304,116.31,False
'2018-11-27T15:08:00',1.50289,1.50301,1.50266,1.50273,137.15,1.50304,1.50315,1.50281,1.50289,146.5,False
'2018-11-27T15:09:00',1.50272,1.50298,1.50272,1.50291,83.17,1.50288,1.50314,1.50288,1.50307,82.81,False
'2018-11-27T15:10:00',1.50291,1.50291,1.50267,1.50273,59.91,1.50308,1.50308,1.50281,1.50287,66.85,True
'2018-11-27T15:11:00',1.50274,1.50328,1.50274,1.50328,130.45,1.50287,1.50344,1.50287,1.50344,143.55,True
'2018-11-27T15:12:00',1.50331,1.50331,1.50303,1.50314,118.5,1.50346,1.50346,1.50318,1.50328,141.69,False
'2018-11-27T15:13:00',1.50315,1.50327,1.5031,1.50318,119.38,1.50328,1.50342,1.50323,1.50332,126.01,True
'2018-11-27T15:14:00',1.50319,1.50332,1.50313,1.50332,89.93,1.50332,1.50347,1.50329,1.50347,81.5,True
'2018-11-27T15:15:00',1.5033,1.50375,1.50312,1.50361,123.56,1.50346,1.50387,1.50327,1.50377,139.58,False
'2018-11-27T15:16:00',1.5036,1.50369,1.50342,1.50352,153.25,1.50376,1.50384,1.50355,1.50365,153.84,True
'2018-11-27T15:17:00',1.50353,1.50376,1.50343,1.50357,131.5,1.50366,1.50391,1.50356,1.50373,134.18,False
'2018-11-27T15:18:00',1.50358,1.50358,1.50315,1.50316,131.25,1.50373,1.50373,1.50327,1.50331,128.75,False
'2018-11-27T15:19:00',1.50315,1.50318,1.50292,1.50308,149.31,1.50331,1.50332,1.50308,1.50325,159.11,False
'2018-11-27T15:20:00',1.50309,1.50312,1.503,1.50305,90.98,1.50325,1.50329,1.50315,1.5032,87.79,True
'2018-11-27T15:21:00',1.50305,1.50317,1.50297,1.50312,111.87,1.50319,1.50333,1.50314,1.50329,123.95,True
'2018-11-27T15:22:00',1.50309,1.50318,1.50291,1.50311,132.19,1.50325,1.50334,1.50306,1.50325,120.7,True
'2018-11-27T15:23:00',1.5031,1.50322,1.50303,1.50314,105.16,1.50326,1.50339,1.50318,1.5033,111.89,False
'2018-11-27T15:24:00',1.50313,1.50313,1.50285,1.50288,127.25,1.50328,1.50328,1.503,1.50304,133.05,True
'2018-11-27T15:25:00',1.50288,1.50321,1.5028,1.50304,138.69,1.50304,1.50337,1.50296,1.50319,136.18,False
'2018-11-27T15:26:00',1.50303,1.50308,1.50294,1.50297,67.75,1.50317,1.50323,1.50307,1.5031,68.0,False
'2018-11-27T15:27:00',1.50297,1.50299,1.50284,1.50289,102.53,1.50309,1.50315,1.50299,1.50305,80.75,True
'2018-11-27T15:28:00',1.50289,1.50305,1.50287,1.50297,107.84,1.50307,1.50319,1.50301,1.50312,89.1,False
'2018-11-27T15:29:00',1.50297,1.503,1.50273,1.50277,84.02,1.50312,1.50313,1.50287,1.5029,69.0,True
'2018-11-27T15:30:00',1.50277,1.50317,1.5027,1.50312,154.46,1.50292,1.50333,1.50285,1.50328,132.12,False
'2018-11-27T15:31:00',1.50312,1.50313,1.50285,1.50294,165.86,1.50329,1.5033,1.50301,1.5031,132.0,False
'2018-11-27T15:32:00',1.50291,1.50307,1.50279,1.50304,153.25,1.50305,1.50323,1.50294,1.5032,119.7,True
'2018-11-27T15:33:00',1.50304,1.50314,1.50271,1.50287,122.42,1.50321,1.5033,1.50287,1.50303,99.7,False
'2018-11-27T15:34:00',1.50287,1.5031,1.50274,1.50275,118.72,1.50301,1.50329,1.5029,1.5029,129.1,False
'2018-11-27T15:35:00',1.50274,1.5028,1.50247,1.5028,100.75,1.5029,1.50296,1.50264,1.50296,114.57,True
'2018-11-27T15:36:00',1.50281,1.50286,1.50229,1.50233,170.94,1.50297,1.50302,1.50245,1.50248,179.92,False
'2018-11-27T15:37:00',1.50234,1.50246,1.50195,1.50238,194.56,1.5025,1.50262,1.5021,1.50254,211.96,True
'2018-11-27T15:38:00',1.50236,1.50289,1.50236,1.50277,203.75,1.50252,1.50306,1.5025,1.50294,220.48,False
'2018-11-27T15:39:00',1.50276,1.50277,1.50237,1.50237,177.6,1.50293,1.50294,1.50253,1.50253,184.17,False
'2018-11-27T15:40:00',1.50234,1.50255,1.50225,1.50233,225.38,1.50249,1.50272,1.50241,1.50249,198.97,True
'2018-11-27T15:41:00',1.50239,1.5027,1.50183,1.50195,278.64,1.50252,1.50288,1.50198,1.5021,256.31,False
'2018-11-27T15:42:00',1.50196,1.50219,1.50185,1.50219,208.25,1.5021,1.50236,1.502,1.50236,206.75,True
'2018-11-27T15:43:00',1.5022,1.50236,1.50212,1.50212,173.01,1.50236,1.50251,1.50228,1.50228,174.75,False
'2018-11-27T15:44:00',1.5021,1.50213,1.50173,1.50188,175.85,1.50227,1.5023,1.50187,1.50202,178.53,False
'2018-11-27T15:45:00',1.50188,1.50194,1.50121,1.50142,216.59,1.50204,1.50209,1.50139,1.5016,219.79,False
'2018-11-27T15:46:00',1.50142,1.50166,1.50103,1.50106,191.31,1.50161,1.50182,1.5012,1.50123,207.43,False
'2018-11-27T15:47:00',1.50107,1.50148,1.50103,1.50134,150.25,1.50124,1.50162,1.50121,1.50149,145.57,False
'2018-11-27T15:48:00',1.50134,1.50135,1.50086,1.50101,137.44,1.5015,1.5015,1.50102,1.50117,139.31,False
'2018-11-27T15:49:00',1.50101,1.5013,1.50063,1.50065,181.82,1.50118,1.50146,1.5008,1.5008,168.88,False
'2018-11-27T15:50:00',1.50063,1.50101,1.5006,1.50092,158.88,1.5008,1.50115,1.50076,1.50108,147.47,True
'2018-11-27T15:51:00',1.50098,1.5011,1.50037,1.50055,201.5,1.50112,1.50127,1.50051,1.50068,199.37,False
'2018-11-27T15:52:00',1.50057,1.50069,1.50024,1.50052,213.12,1.50072,1.50086,1.50038,1.50067,200.32,False
'2018-11-27T15:53:00',1.50053,1.50063,1.50018,1.50028,162.58,1.50068,1.50077,1.50033,1.50043,152.53,False
'2018-11-27T15:54:00',1.5003,1.50046,1.50017,1.50043,164.32,1.50043,1.50062,1.50032,1.50059,139.85,True
'2018-11-27T15:55:00',1.5004,1.50057,1.50039,1.50056,154.5,1.50056,1.50073,1.50052,1.50069,157.41,True
'2018-11-27T15:56:00',1.50057,1.50061,1.50033,1.50043,163.98,1.50071,1.50076,1.5005,1.50059,161.1,False
'2018-11-27T15:57:00',1.50044,1.50059,1.50039,1.50058,86.0,1.50061,1.50075,1.50054,1.50074,91.25,True
'2018-11-27T15:58:00',1.50053,1.50064,1.50042,1.50055,99.6,1.50069,1.50079,1.50056,1.50071,128.12,True
'2018-11-27T15:59:00',1.50055,1.50071,1.4996,1.4996,179.22,1.5007,1.50085,1.49996,1.49998,176.86,False
'2018-11-27T16:00:00',1.49954,1.50037,1.4995,1.49997,254.88,1.49986,1.50052,1.4998,1.50009,279.8,False
'2018-11-27T16:01:00',1.49998,1.50026,1.49981,1.50011,189.0,1.50009,1.50041,1.49997,1.50024,224.77,False
'2018-11-27T16:02:00',1.50011,1.50017,1.49995,1.49999,145.74,1.50022,1.50032,1.50011,1.50014,175.69,False
'2018-11-27T16:03:00',1.50002,1.5001,1.49971,1.49981,170.0,1.50017,1.50025,1.49987,1.49992,179.79,False
'2018-11-27T16:04:00',1.49978,1.49988,1.49924,1.49927,189.06,1.49992,1.50001,1.4994,1.49942,179.49,False
'2018-11-27T16:05:00',1.49928,1.49942,1.49917,1.49929,156.99,1.49942,1.49956,1.49932,1.49943,160.5,True
'2018-11-27T16:06:00',1.49927,1.49949,1.49915,1.4992,177.48,1.49942,1.49954,1.49931,1.49935,193.61,True
'2018-11-27T16:07:00',1.49921,1.49959,1.4992,1.49946,136.25,1.49935,1.49975,1.49934,1.49961,148.69,False
'2018-11-27T16:08:00',1.49944,1.49944,1.49909,1.49922,165.25,1.49958,1.49958,1.49925,1.49933,171.48,False
'2018-11-27T16:09:00',1.49919,1.49925,1.49894,1.49909,160.25,1.49935,1.49939,1.49909,1.49923,156.0,False
'2018-11-27T16:10:00',1.4991,1.49922,1.49879,1.49889,166.81,1.49923,1.49936,1.49893,1.49902,161.12,False
'2018-11-27T16:11:00',1.49889,1.499,1.49873,1.49895,140.12,1.49903,1.49913,1.49887,1.49908,132.85,False
'2018-11-27T16:12:00',1.49895,1.49895,1.4985,1.49869,180.25,1.4991,1.4991,1.49863,1.4988,171.0,False
'2018-11-27T16:13:00',1.49867,1.49878,1.49853,1.49857,135.5,1.49881,1.49891,1.49866,1.49869,136.25,False
'2018-11-27T16:14:00',1.49856,1.49867,1.49831,1.49863,129.87,1.49869,1.49879,1.49846,1.49877,133.5,False
'2018-11-27T16:15:00',1.49863,1.49863,1.49837,1.49852,111.85,1.49876,1.49876,1.49852,1.49865,119.5,False
'2018-11-27T16:16:00',1.49852,1.49856,1.49825,1.49855,162.18,1.49866,1.49871,1.4984,1.49869,138.5,True
'2018-11-27T16:17:00',1.49854,1.49857,1.49823,1.49827,152.2,1.49867,1.4987,1.49838,1.49841,143.5,True
'2018-11-27T16:18:00',1.49826,1.49944,1.49825,1.49936,211.78,1.4984,1.49953,1.49835,1.49951,202.25,True
'2018-11-27T16:19:00',1.49934,1.49984,1.49918,1.49979,272.39,1.49949,1.49998,1.49932,1.49988,268.74,True
'2018-11-27T16:20:00',1.49977,1.50008,1.49958,1.50008,248.94,1.49986,1.50022,1.4997,1.50021,234.37,True
'2018-11-27T16:21:00',1.50009,1.50044,1.50004,1.50042,209.87,1.50021,1.50057,1.50019,1.50054,196.84,True
'2018-11-27T16:22:00',1.50041,1.50062,1.50028,1.50059,218.63,1.50054,1.50077,1.50042,1.50073,193.25,False
'2018-11-27T16:23:00',1.50057,1.50057,1.5001,1.5001,160.15,1.5007,1.5007,1.50024,1.50025,138.25,False
'2018-11-27T16:24:00',1.50011,1.50019,1.49987,1.49992,152.25,1.50025,1.50031,1.5,1.50007,139.25,False
'2018-11-27T16:25:00',1.49993,1.50014,1.49988,1.50005,121.0,1.50007,1.50028,1.50001,1.5002,121.85,True
'2018-11-27T16:26:00',1.50006,1.50028,1.50003,1.50027,137.6,1.5002,1.50043,1.50017,1.50043,124.0,False
'2018-11-27T16:27:00',1.50027,1.50027,1.50004,1.50012,105.1,1.50041,1.50041,1.50018,1.50026,114.25,True
'2018-11-27T16:28:00',1.50013,1.50031,1.50006,1.50024,70.35,1.50027,1.50045,1.5002,1.50038,70.5,True
'2018-11-27T16:29:00',1.50024,1.50056,1.50005,1.5005,131.75,1.50039,1.5007,1.50017,1.50064,134.0,False
'2018-11-27T16:30:00',1.50049,1.50054,1.50031,1.50035,106.3,1.50063,1.50068,1.50046,1.50048,121.25,False
'2018-11-27T16:31:00',1.50035,1.50048,1.5002,1.50024,154.6,1.5005,1.50062,1.50034,1.50038,152.5,False
'2018-11-27T16:32:00',1.50026,1.50031,1.50008,1.50025,128.91,1.50038,1.50043,1.50022,1.50041,128.6,True
'2018-11-27T16:33:00',1.50026,1.50035,1.50019,1.50029,100.25,1.50041,1.50048,1.50032,1.50042,108.45,True
'2018-11-27T16:34:00',1.50029,1.5004,1.50016,1.50039,115.41,1.50041,1.50052,1.50028,1.5005,120.5,True
'2018-11-27T16:35:00',1.50038,1.50052,1.50015,1.50033,105.75,1.5005,1.50065,1.50029,1.50046,122.12,True
'2018-11-27T16:36:00',1.50034,1.50054,1.50029,1.50053,92.85,1.50047,1.50067,1.50043,1.50067,97.0,True
'2018-11-27T16:37:00',1.50053,1.50058,1.50045,1.50045,56.5,1.50066,1.50071,1.50059,1.50059,56.5,False
'2018-11-27T16:38:00',1.50046,1.50046,1.50024,1.50036,134.5,1.50059,1.50059,1.50038,1.50051,114.2,True
'2018-11-27T16:39:00',1.50039,1.50061,1.50039,1.50045,88.0,1.50054,1.50075,1.50054,1.5006,80.1,True
'2018-11-27T16:40:00',1.50046,1.50061,1.50042,1.50058,77.75,1.50061,1.50077,1.50058,1.50075,75.6,True
'2018-11-27T16:41:00',1.50059,1.50082,1.50058,1.50074,119.35,1.50075,1.50099,1.50073,1.50088,126.5,False
'2018-11-27T16:42:00',1.50073,1.5008,1.50058,1.50068,160.79,1.50087,1.50093,1.50071,1.50081,177.35,False
'2018-11-27T16:43:00',1.50069,1.50076,1.50041,1.50054,176.55,1.50081,1.50088,1.50056,1.50068,169.0,False
'2018-11-27T16:44:00',1.50055,1.50056,1.50027,1.5003,105.07,1.50068,1.50072,1.50044,1.50046,107.5,False
'2018-11-27T16:45:00',1.50033,1.50051,1.50022,1.50046,151.91,1.50048,1.50065,1.50036,1.5006,158.75,False
'2018-11-27T16:46:00',1.50046,1.50046,1.50012,1.50025,115.5,1.50061,1.50062,1.50028,1.50041,130.67,False
'2018-11-27T16:47:00',1.50025,1.50029,1.49992,1.50003,136.5,1.50039,1.50043,1.50006,1.50016,135.0,True
'2018-11-27T16:48:00',1.5,1.50029,1.49987,1.50015,138.32,1.50015,1.50044,1.5,1.50029,151.75,True
'2018-11-27T16:49:00',1.50017,1.50039,1.50012,1.50023,130.27,1.50029,1.50055,1.50027,1.50038,137.09,False
'2018-11-27T16:50:00',1.50021,1.50038,1.5,1.5003,151.47,1.50037,1.50054,1.50015,1.50047,121.99,False
'2018-11-27T16:51:00',1.50031,1.50033,1.4997,1.50009,164.49,1.50048,1.50049,1.49985,1.50021,152.66,True
'2018-11-27T16:52:00',1.50008,1.50038,1.5,1.50028,130.62,1.5002,1.50052,1.50011,1.50042,126.16,True
'2018-11-27T16:53:00',1.5003,1.50041,1.49996,1.50007,169.25,1.50042,1.50056,1.50011,1.50023,165.16,False
'2018-11-27T16:54:00',1.50007,1.50024,1.50002,1.50013,141.56,1.50024,1.50039,1.50016,1.5003,135.12,True
'2018-11-27T16:55:00',1.50011,1.50031,1.49997,1.49997,187.96,1.50025,1.50046,1.50014,1.50014,164.0,False
'2018-11-27T16:56:00',1.49997,1.50011,1.49983,1.49996,163.25,1.50012,1.50025,1.49998,1.50011,177.49,False
'2018-11-27T16:57:00',1.49992,1.50001,1.49936,1.49936,210.35,1.5001,1.50015,1.49952,1.49952,242.95,False
'2018-11-27T16:58:00',1.49938,1.49949,1.49906,1.49911,248.25,1.49954,1.49963,1.49921,1.49925,260.25,True
'2018-11-27T16:59:00',1.49912,1.49953,1.49912,1.49943,244.25,1.49928,1.49969,1.49925,1.49957,267.14,True
'2018-11-27T17:00:00',1.49944,1.49962,1.49935,1.49935,186.54,1.49957,1.49975,1.49951,1.49951,203.61,False
'2018-11-27T17:01:00',1.49936,1.49954,1.49905,1.49923,253.19,1.49951,1.49967,1.4992,1.49936,223.99,False
'2018-11-27T17:02:00',1.49922,1.49924,1.49901,1.49913,174.4,1.49935,1.4994,1.49916,1.49929,186.68,True
'2018-11-27T17:03:00',1.49913,1.49931,1.49897,1.499,168.3,1.49929,1.49946,1.49911,1.49914,177.53,False
'2018-11-27T17:04:00',1.49897,1.4992,1.49892,1.49916,174.53,1.49912,1.49935,1.49906,1.49932,170.46,True
'2018-11-27T17:05:00',1.49918,1.49921,1.49883,1.4991,168.03,1.49935,1.49936,1.49899,1.49927,170.7,False
'2018-11-27T17:06:00',1.4991,1.49915,1.499,1.49906,126.1,1.49926,1.49932,1.49915,1.49922,109.0,False
'2018-11-27T17:07:00',1.49903,1.49911,1.49891,1.49911,140.74,1.49921,1.49926,1.49906,1.49926,145.6,True
'2018-11-27T17:08:00',1.49913,1.49969,1.49913,1.49959,168.37,1.49927,1.49983,1.49927,1.49977,197.04,False
'2018-11-27T17:09:00',1.49959,1.49962,1.4994,1.4995,147.05,1.49976,1.49978,1.49956,1.49965,150.53,True
'2018-11-27T17:10:00',1.4995,1.49985,1.49948,1.49975,110.94,1.49964,1.5,1.49963,1.49988,112.97,True
'2018-11-27T17:11:00',1.49974,1.49998,1.49971,1.49996,139.43,1.49987,1.50013,1.49985,1.50012,140.32,True
'2018-11-27T17:12:00',1.49997,1.5,1.49969,1.49978,149.75,1.5001,1.50016,1.49982,1.49994,154.0,False
'2018-11-27T17:13:00',1.49978,1.49987,1.49944,1.49944,188.44,1.49995,1.50004,1.49961,1.49961,189.47,False
'2018-11-27T17:14:00',1.49945,1.4997,1.49943,1.49954,143.5,1.49961,1.49985,1.4996,1.49969,156.85,False
'2018-11-27T17:15:00',1.49956,1.49962,1.49929,1.49947,158.02,1.49971,1.49979,1.49942,1.49964,174.95,True
'2018-11-27T17:16:00',1.49948,1.49966,1.49937,1.49966,121.52,1.49965,1.49982,1.49952,1.49982,119.75,True
'2018-11-27T17:17:00',1.49966,1.49978,1.49953,1.49964,140.2,1.49983,1.49992,1.4997,1.4998,150.37,True
'2018-11-27T17:18:00',1.49962,1.4999,1.49957,1.49982,106.17,1.49979,1.50007,1.49973,1.49998,117.5,True
'2018-11-27T17:19:00',1.49983,1.50006,1.49983,1.49993,131.82,1.49998,1.50022,1.49998,1.50006,142.56,True
'2018-11-27T17:20:00',1.49993,1.50025,1.4999,1.50016,125.97,1.50007,1.5004,1.50003,1.50033,147.25,False
'2018-11-27T17:21:00',1.50015,1.50018,1.49991,1.49996,139.18,1.50033,1.50033,1.50007,1.50012,134.85,False
'2018-11-27T17:22:00',1.49998,1.50015,1.4999,1.50012,143.99,1.50012,1.5003,1.50004,1.50027,144.47,True
'2018-11-27T17:23:00',1.50013,1.5003,1.50003,1.50027,178.24,1.50028,1.50046,1.50019,1.50043,174.45,True
'2018-11-27T17:24:00',1.50027,1.50034,1.50009,1.50011,149.62,1.50042,1.50048,1.50024,1.50026,137.32,False
'2018-11-27T17:25:00',1.50011,1.50031,1.50011,1.50025,146.43,1.50027,1.50048,1.50026,1.50041,138.87,True
'2018-11-27T17:26:00',1.50023,1.50047,1.5002,1.50047,119.75,1.5004,1.50063,1.50037,1.50063,116.96,True
'2018-11-27T17:27:00',1.50046,1.50051,1.50022,1.50031,92.69,1.50062,1.50068,1.50038,1.50047,79.91,False
'2018-11-27T17:28:00',1.5003,1.50049,1.50025,1.5004,139.09,1.50046,1.50063,1.50041,1.50056,135.26,False
'2018-11-27T17:29:00',1.50039,1.50049,1.50021,1.50026,114.19,1.50055,1.50062,1.50034,1.50039,112.62,False
'2018-11-27T17:30:00',1.50023,1.50036,1.50019,1.50021,115.5,1.50038,1.50046,1.50029,1.50034,120.25,False
'2018-11-27T17:31:00',1.50021,1.50032,1.50008,1.50024,113.26,1.50033,1.50046,1.50018,1.50041,110.33,True
'2018-11-27T17:32:00',1.50025,1.50042,1.5002,1.50034,97.64,1.50041,1.50056,1.50037,1.5005,95.88,True
'2018-11-27T17:33:00',1.50033,1.50045,1.5003,1.50044,91.83,1.5005,1.50061,1.50046,1.50057,106.28,True
'2018-11-27T17:34:00',1.50041,1.50075,1.50041,1.50073,117.02,1.50057,1.50088,1.50053,1.50087,111.63,True
'2018-11-27T17:35:00',1.50075,1.50078,1.50067,1.50075,112.55,1.50089,1.50092,1.5008,1.50088,96.07,True
'2018-11-27T17:36:00',1.50074,1.50088,1.50069,1.5008,129.81,1.50087,1.50105,1.50084,1.50095,111.18,True
'2018-11-27T17:37:00',1.5008,1.50098,1.50076,1.50098,97.08,1.50094,1.50112,1.5009,1.50111,70.07,True
'2018-11-27T17:38:00',1.50097,1.50102,1.5007,1.50081,148.25,1.50113,1.50118,1.50086,1.50095,117.9,False
'2018-11-27T17:39:00',1.50081,1.50086,1.50061,1.50083,133.59,1.50097,1.50101,1.50076,1.50099,138.67,True
'2018-11-27T17:40:00',1.50084,1.50102,1.50074,1.50101,108.52,1.501,1.50117,1.5009,1.50117,93.51,True
'2018-11-27T17:41:00',1.50096,1.50133,1.50095,1.50124,147.37,1.50111,1.50146,1.50111,1.50141,139.63,True
'2018-11-27T17:42:00',1.50126,1.50148,1.50119,1.5012,146.95,1.50143,1.50165,1.50133,1.50135,137.67,False
'2018-11-27T17:43:00',1.5012,1.50143,1.5012,1.50133,95.44,1.50136,1.50157,1.50134,1.50149,116.63,True
'2018-11-27T17:44:00',1.50132,1.5016,1.50129,1.50159,112.82,1.50144,1.50174,1.50144,1.50174,116.06,True
'2018-11-27T17:45:00',1.5016,1.5019,1.50156,1.5019,164.61,1.50174,1.50206,1.50169,1.50206,182.05,True
'2018-11-27T17:46:00',1.50195,1.50202,1.50185,1.50197,120.34,1.50208,1.50219,1.50202,1.50213,120.07,True
'2018-11-27T17:47:00',1.50197,1.50214,1.50189,1.50189,121.75,1.50214,1.50227,1.50204,1.50205,136.21,True
'2018-11-27T17:48:00',1.50189,1.50214,1.5016,1.50178,153.28,1.50204,1.50231,1.50175,1.50193,131.2,False
'2018-11-27T17:49:00',1.50178,1.50183,1.5013,1.5013,186.44,1.50192,1.502,1.50144,1.50145,189.34,False
'2018-11-27T17:50:00',1.50135,1.50135,1.50111,1.50125,183.12,1.50146,1.5015,1.50126,1.50141,173.13,True
'2018-11-27T17:51:00',1.50126,1.5014,1.50115,1.5014,104.5,1.50141,1.50154,1.50131,1.50154,98.38,True
'2018-11-27T17:52:00',1.50141,1.50154,1.50104,1.50114,143.25,1.50154,1.50165,1.50115,1.50128,166.24,False
'2018-11-27T17:53:00',1.50112,1.50121,1.50109,1.50121,115.1,1.50127,1.50136,1.50119,1.50136,134.78,True
'2018-11-27T17:54:00',1.50123,1.50132,1.50108,1.5012,132.13,1.5014,1.50148,1.50122,1.50136,118.2,False
'2018-11-27T17:55:00',1.50119,1.50127,1.50079,1.50079,176.65,1.50134,1.50141,1.50093,1.50093,183.25,False
'2018-11-27T17:56:00',1.50079,1.50112,1.50079,1.5011,126.48,1.50094,1.50128,1.50093,1.50128,142.09,True
'2018-11-27T17:57:00',1.5011,1.50123,1.50098,1.50119,108.95,1.50127,1.50138,1.50113,1.50134,116.87,True
'2018-11-27T17:58:00',1.50119,1.5017,1.50119,1.50164,133.01,1.50132,1.5018,1.50132,1.50179,136.87,True
'2018-11-27T17:59:00',1.50165,1.50182,1.50164,1.50178,115.44,1.50179,1.50196,1.50179,1.5019,106.5,True
'2018-11-27T18:00:00',1.50178,1.50187,1.50154,1.50183,159.21,1.50192,1.502,1.50171,1.50199,163.89,True
'2018-11-27T18:01:00',1.50183,1.5022,1.50168,1.50207,132.33,1.50198,1.50236,1.50186,1.50221,135.75,True
'2018-11-27T18:02:00',1.50207,1.5025,1.50205,1.50225,160.02,1.50222,1.50266,1.5022,1.50239,140.7,False
'2018-11-27T18:03:00',1.50224,1.50248,1.50219,1.50237,110.5,1.50239,1.50262,1.50235,1.50253,118.14,True
'2018-11-27T18:04:00',1.50239,1.50249,1.50206,1.50218,128.82,1.50252,1.50265,1.50223,1.50234,130.69,False
'2018-11-27T18:05:00',1.50218,1.50225,1.50205,1.50223,119.75,1.50236,1.50238,1.50219,1.50238,113.44,True
'2018-11-27T18:06:00',1.50223,1.50243,1.50221,1.50225,112.25,1.50239,1.50258,1.50236,1.50239,111.45,False
'2018-11-27T18:07:00',1.50224,1.50229,1.50201,1.50223,130.75,1.50239,1.50245,1.50216,1.50238,139.2,False
'2018-11-27T18:08:00',1.50226,1.50226,1.50197,1.502,92.5,1.50239,1.5024,1.50213,1.50214,99.5,False
'2018-11-27T18:09:00',1.50199,1.50217,1.50195,1.50216,88.35,1.50214,1.50234,1.50212,1.50234,98.63,True
'2018-11-27T18:10:00',1.50214,1.50237,1.50213,1.50237,109.07,1.50233,1.50254,1.50229,1.50254,126.36,True
'2018-11-27T18:11:00',1.50238,1.50257,1.50229,1.50232,111.5,1.50255,1.50274,1.50247,1.50249,110.93,False
'2018-11-27T18:12:00',1.50233,1.50245,1.50212,1.50217,139.27,1.50252,1.5026,1.50226,1.50232,154.34,False
'2018-11-27T18:13:00',1.50217,1.50234,1.5021,1.50228,125.25,1.50233,1.50245,1.50224,1.50242,129.25,True
'2018-11-27T18:14:00',1.50229,1.50242,1.50222,1.50227,144.75,1.50242,1.50256,1.50236,1.50245,174.06,False
'2018-11-27T18:15:00',1.50227,1.50228,1.50199,1.50212,161.18,1.50243,1.50244,1.50213,1.5023,159.74,True
'2018-11-27T18:16:00',1.50213,1.50263,1.50213,1.50252,149.5,1.5023,1.5028,1.5023,1.50267,147.06,True
'2018-11-27T18:17:00',1.50251,1.50266,1.50243,1.50247,113.55,1.50267,1.50284,1.50259,1.50263,106.33,True
'2018-11-27T18:18:00',1.50248,1.50273,1.50234,1.50265,92.0,1.50264,1.50288,1.50249,1.50282,114.86,True
'2018-11-27T18:19:00',1.50265,1.50284,1.50241,1.50284,125.86,1.50282,1.50298,1.50252,1.50298,147.32,True
'2018-11-27T18:20:00',1.50284,1.50307,1.50267,1.50299,135.68,1.50299,1.50316,1.50282,1.50312,142.2,False
'2018-11-27T18:21:00',1.50299,1.50303,1.50281,1.50292,121.08,1.50313,1.50318,1.50297,1.50307,112.37,True
'2018-11-27T18:22:00',1.50292,1.50304,1.50275,1.50299,126.8,1.50308,1.50319,1.5029,1.50315,127.69,True
'2018-11-27T18:23:00',1.503,1.50307,1.50253,1.50256,173.0,1.50315,1.50318,1.5027,1.50272,166.63,False
'2018-11-27T18:24:00',1.50256,1.50289,1.50252,1.50271,126.75,1.50271,1.50305,1.50267,1.50286,127.13,True
'2018-11-27T18:25:00',1.50271,1.50311,1.50271,1.5031,95.5,1.50287,1.50327,1.50287,1.50326,105.45,True
'2018-11-27T18:26:00',1.5031,1.50322,1.50308,1.50312,104.0,1.50327,1.50339,1.50323,1.50327,125.02,False
'2018-11-27T18:27:00',1.5031,1.50321,1.50309,1.5032,62.75,1.50327,1.50338,1.50326,1.50337,63.75,True
'2018-11-27T18:28:00',1.50321,1.50341,1.50309,1.50322,138.25,1.50338,1.50356,1.50327,1.50339,139.89,False
'2018-11-27T18:29:00',1.50322,1.50333,1.50308,1.50322,149.75,1.50338,1.50346,1.50323,1.50336,165.37,True
'2018-11-27T18:30:00',1.50325,1.50333,1.50306,1.5031,124.64,1.50339,1.50349,1.5032,1.50326,119.93,False
'2018-11-27T18:31:00',1.50311,1.50332,1.503,1.50303,139.88,1.50326,1.50348,1.50317,1.5032,138.25,False
'2018-11-27T18:32:00',1.50301,1.50324,1.50295,1.50307,150.38,1.50318,1.50339,1.50312,1.50324,149.76,False
'2018-11-27T18:33:00',1.50307,1.50307,1.50274,1.50274,125.62,1.50323,1.50323,1.50291,1.50291,126.01,False
'2018-11-27T18:34:00',1.50274,1.503,1.50267,1.50294,177.8,1.50292,1.50315,1.50283,1.50312,165.7,False
'2018-11-27T18:35:00',1.50295,1.50295,1.50261,1.50272,168.3,1.50312,1.50312,1.5028,1.5029,157.25,False
'2018-11-27T18:36:00',1.50271,1.50273,1.50255,1.50271,98.21,1.50287,1.50292,1.50274,1.50288,96.01,True
'2018-11-27T18:37:00',1.50272,1.50281,1.50256,1.50281,123.25,1.5029,1.50297,1.50274,1.50297,116.33,True
'2018-11-27T18:38:00',1.5028,1.50289,1.50253,1.50263,126.81,1.50297,1.50307,1.50269,1.50279,126.39,True
'2018-11-27T18:39:00',1.50264,1.5032,1.50264,1.50318,220.94,1.50279,1.50337,1.50278,1.50334,221.95,True
'2018-11-27T18:40:00',1.50322,1.50344,1.5031,1.50334,152.08,1.50337,1.50361,1.50327,1.50352,144.25,False
'2018-11-27T18:41:00',1.50336,1.5034,1.50298,1.50301,118.64,1.50353,1.50357,1.50313,1.50319,137.75,False
'2018-11-27T18:42:00',1.50301,1.50301,1.50285,1.50289,92.08,1.50318,1.50318,1.50302,1.50305,108.25,True
'2018-11-27T18:43:00',1.50289,1.50319,1.50283,1.50317,109.04,1.50306,1.50335,1.503,1.50334,112.62,True
'2018-11-27T18:44:00',1.50314,1.50341,1.50314,1.50329,97.07,1.5033,1.50358,1.5033,1.50345,82.49,True
'2018-11-27T18:45:00',1.50329,1.50358,1.50323,1.50357,101.77,1.50344,1.50375,1.50339,1.50374,93.94,True
'2018-11-27T18:46:00',1.50356,1.50375,1.50343,1.50343,97.92,1.50373,1.50392,1.50359,1.50359,102.37,False
'2018-11-27T18:47:00',1.50341,1.50358,1.5034,1.50348,123.56,1.50359,1.50376,1.50357,1.50363,127.88,False
'2018-11-27T18:48:00',1.50348,1.50357,1.50336,1.50339,110.3,1.50361,1.50375,1.50353,1.50356,113.69,False
'2018-11-27T18:49:00',1.5034,1.50351,1.50332,1.50341,108.74,1.50356,1.50368,1.50349,1.50358,101.0,False
'2018-11-27T18:50:00',1.50342,1.50342,1.50309,1.50314,91.84,1.50358,1.50358,1.50325,1.50331,94.75,False
'2018-11-27T18:51:00',1.50314,1.5033,1.50302,1.50309,108.57,1.50331,1.50348,1.50318,1.50323,107.75,False
'2018-11-27T18:52:00',1.50314,1.5033,1.50314,1.50329,75.15,1.50327,1.50346,1.50327,1.50345,82.16,True
'2018-11-27T18:53:00',1.5033,1.50344,1.50322,1.50332,91.0,1.50346,1.50361,1.50339,1.50344,103.33,False
'2018-11-27T18:54:00',1.50333,1.5034,1.50326,1.50331,91.73,1.50346,1.50354,1.50341,1.50347,88.06,False
'2018-11-27T18:55:00',1.50332,1.50332,1.50318,1.50321,93.18,1.50349,1.50349,1.50334,1.50338,76.75,True
'2018-11-27T18:56:00',1.50318,1.50336,1.50315,1.50335,141.05,1.50331,1.50353,1.5033,1.50352,135.38,True
'2018-11-27T18:57:00',1.50334,1.50343,1.5032,1.50336,106.04,1.50351,1.50356,1.50336,1.50348,105.19,False
'2018-11-27T18:58:00',1.50333,1.50341,1.50297,1.50306,150.44,1.50346,1.50355,1.50314,1.50321,153.75,True
'2018-11-27T18:59:00',1.50304,1.50347,1.50304,1.50335,119.09,1.5032,1.50365,1.5032,1.50352,120.19,True
'2018-11-27T19:00:00',1.50335,1.50361,1.50313,1.50319,157.53,1.50354,1.50378,1.50331,1.50336,160.38,False
'2018-11-27T19:01:00',1.5032,1.50355,1.50311,1.50354,181.73,1.50338,1.50371,1.50329,1.50368,157.0,True
'2018-11-27T19:02:00',1.50353,1.5036,1.5033,1.5036,143.11,1.50371,1.50374,1.50346,1.50374,151.04,False
'2018-11-27T19:03:00',1.50358,1.50358,1.5033,1.50344,88.93,1.50374,1.50374,1.50346,1.5036,92.81,True
'2018-11-27T19:04:00',1.50344,1.50376,1.50335,1.50364,89.34,1.50359,1.50392,1.50352,1.50381,92.19,False
'2018-11-27T19:05:00',1.50368,1.50371,1.50322,1.50327,115.9,1.50383,1.50385,1.50339,1.50343,127.12,False
'2018-11-27T19:06:00',1.50327,1.50334,1.50308,1.50308,101.67,1.50344,1.50348,1.50323,1.50323,107.38,False
'2018-11-27T19:07:00',1.50309,1.50323,1.50275,1.50277,136.97,1.50323,1.50337,1.5029,1.50292,130.25,False
'2018-11-27T19:08:00',1.50278,1.50282,1.50263,1.50275,121.27,1.50295,1.50297,1.5028,1.50291,141.12,False
'2018-11-27T19:09:00',1.50275,1.50282,1.50264,1.50279,113.28,1.5029,1.50297,1.50281,1.50296,140.55,True
'2018-11-27T19:10:00',1.50281,1.50294,1.50274,1.50294,103.23,1.50296,1.50309,1.50292,1.50309,108.6,True
'2018-11-27T19:11:00',1.50294,1.50317,1.50291,1.50309,155.98,1.50311,1.50334,1.50309,1.50327,202.93,False
'2018-11-27T19:12:00',1.50309,1.50315,1.503,1.50301,120.73,1.50327,1.5033,1.50317,1.50319,161.12,True
'2018-11-27T19:13:00',1.50302,1.50315,1.50283,1.50287,105.02,1.50318,1.50332,1.50299,1.50303,115.69,False
'2018-11-27T19:14:00',1.50286,1.50286,1.50249,1.50259,155.4,1.50303,1.50303,1.50267,1.50278,146.32,False
'2018-11-27T19:15:00',1.50258,1.50285,1.50212,1.50234,309.38,1.50276,1.50303,1.50223,1.50249,261.81,False
'2018-11-27T19:16:00',1.50233,1.50282,1.50233,1.50268,146.63,1.5025,1.50298,1.5025,1.50285,151.82,False
'2018-11-27T19:17:00',1.50269,1.5027,1.50234,1.50235,147.13,1.50285,1.50288,1.50249,1.50249,169.8,False
'2018-11-27T19:18:00',1.50235,1.5024,1.50223,1.5023,94.94,1.5025,1.50258,1.50239,1.50247,117.89,True
'2018-11-27T19:19:00',1.5023,1.50245,1.50224,1.50226,102.0,1.50248,1.50262,1.50242,1.50243,125.28,True
'2018-11-27T19:20:00',1.50227,1.50246,1.50217,1.50246,133.26,1.50245,1.50261,1.50234,1.50261,140.08,True
'2018-11-27T19:21:00',1.50243,1.50282,1.50236,1.50274,98.44,1.50259,1.50299,1.50254,1.50292,107.84,True
'2018-11-27T19:22:00',1.50274,1.50289,1.50266,1.50282,114.57,1.50287,1.50305,1.50283,1.50298,128.52,False
'2018-11-27T19:23:00',1.50279,1.50281,1.50256,1.50262,105.37,1.50296,1.50297,1.50269,1.50276,130.6,False
'2018-11-27T19:24:00',1.50261,1.50262,1.50243,1.50257,99.37,1.50276,1.50277,1.50258,1.50272,104.87,False
'2018-11-27T19:25:00',1.50262,1.50262,1.50241,1.50256,116.77,1.50273,1.50273,1.50259,1.50271,141.44,False
'2018-11-27T19:26:00',1.50256,1.50256,1.50233,1.50233,87.63,1.50271,1.50271,1.50247,1.5025,119.68,False
'2018-11-27T19:27:00',1.50232,1.50242,1.50224,1.50242,89.83,1.50246,1.50259,1.50241,1.50259,100.25,True
'2018-11-27T19:28:00',1.50245,1.50255,1.50229,1.5023,154.87,1.50259,1.50268,1.50244,1.50246,148.13,False
'2018-11-27T19:29:00',1.5023,1.5024,1.50203,1.50217,132.17,1.50245,1.50256,1.50219,1.50234,122.89,False
'2018-11-27T19:30:00',1.50217,1.50239,1.50203,1.50239,104.35,1.50235,1.50257,1.5022,1.50257,120.75,True
'2018-11-27T19:31:00',1.5024,1.50247,1.50221,1.50225,74.58,1.50257,1.50265,1.50239,1.50245,82.32,False
'2018-11-27T19:32:00',1.50227,1.50231,1.50205,1.50214,87.33,1.50244,1.50249,1.50222,1.50232,91.83,False
'2018-11-27T19:33:00',1.50214,1.50218,1.50207,1.5021,59.24,1.50232,1.50236,1.50224,1.50229,57.82,False
'2018-11-27T19:34:00',1.5021,1.50214,1.50199,1.5021,85.45,1.50229,1.5023,1.50217,1.50229,84.4,True
'2018-11-27T19:35:00',1.5021,1.50222,1.50199,1.50202,93.37,1.50228,1.50239,1.50214,1.5022,123.43,False
'2018-11-27T19:36:00',1.50202,1.50202,1.5019,1.50191,73.19,1.50219,1.5022,1.50207,1.50209,103.88,True
'2018-11-27T19:37:00',1.50193,1.50243,1.50192,1.50234,107.17,1.5021,1.50259,1.5021,1.50249,122.77,True
'2018-11-27T19:38:00',1.50232,1.50247,1.50177,1.50217,149.86,1.50248,1.50264,1.50195,1.50235,154.88,False
'2018-11-27T19:39:00',1.5022,1.50242,1.50215,1.50227,83.75,1.50238,1.50259,1.50233,1.50245,84.44,True
'2018-11-27T19:40:00',1.5023,1.50248,1.50227,1.50238,119.92,1.50246,1.50266,1.50245,1.50256,97.19,True
'2018-11-27T19:41:00',1.50237,1.50281,1.50237,1.50278,118.34,1.50255,1.50291,1.50255,1.50289,137.56,False
'2018-11-27T19:42:00',1.50276,1.50279,1.50237,1.50245,96.5,1.50289,1.5029,1.50251,1.50262,108.83,False
'2018-11-27T19:43:00',1.50244,1.50269,1.50244,1.5025,116.5,1.5026,1.50284,1.5026,1.50268,139.49,True
'2018-11-27T19:44:00',1.5025,1.5027,1.50248,1.5027,103.13,1.50267,1.50286,1.50266,1.50286,98.08,True
'2018-11-27T19:45:00',1.50268,1.50303,1.50267,1.50295,127.19,1.50285,1.50319,1.50283,1.5031,125.73,False
'2018-11-27T19:46:00',1.50294,1.50295,1.50266,1.50266,97.0,1.5031,1.50311,1.50283,1.50284,94.2,False
'2018-11-27T19:47:00',1.50267,1.50279,1.50267,1.50269,96.13,1.50284,1.50297,1.50283,1.50286,93.58,True
'2018-11-27T19:48:00',1.50276,1.5028,1.50264,1.50272,151.24,1.50295,1.50299,1.50281,1.5029,148.44,False
'2018-11-27T19:49:00',1.50271,1.50271,1.50251,1.50258,184.4,1.50288,1.50288,1.50267,1.50276,170.89,True
'2018-11-27T19:50:00',1.50258,1.50278,1.50252,1.50268,104.09,1.50276,1.50295,1.50268,1.50286,120.78,False
'2018-11-27T19:51:00',1.50268,1.50274,1.50256,1.5027,103.55,1.50285,1.50293,1.50274,1.50289,118.6,True
'2018-11-27T19:52:00',1.50275,1.50289,1.50267,1.50279,94.21,1.50292,1.50307,1.50285,1.50297,103.64,True
'2018-11-27T19:53:00',1.5028,1.50302,1.50277,1.50302,85.89,1.50298,1.5032,1.50295,1.5032,101.33,True
'2018-11-27T19:54:00',1.50301,1.50306,1.50284,1.50294,86.07,1.50319,1.50325,1.50301,1.50312,91.91,False
'2018-11-27T19:55:00',1.50295,1.50296,1.5028,1.50293,77.91,1.50312,1.50314,1.50298,1.50311,79.39,True
'2018-11-27T19:56:00',1.50292,1.50312,1.5029,1.50305,74.07,1.50309,1.5033,1.50306,1.50321,82.85,False
'2018-11-27T19:57:00',1.50303,1.50304,1.50273,1.50276,112.59,1.50321,1.50322,1.50291,1.50294,121.91,False
'2018-11-27T19:58:00',1.50277,1.50278,1.50257,1.50263,86.04,1.50294,1.50295,1.50275,1.50282,99.71,False
'2018-11-27T19:59:00',1.50264,1.50264,1.50226,1.5024,144.23,1.50282,1.50282,1.50244,1.50259,166.76,True
'2018-11-27T20:00:00',1.50248,1.50268,1.50248,1.5026,108.2,1.50267,1.50286,1.50267,1.50278,104.16,True
'2018-11-27T20:01:00',1.50261,1.50284,1.50255,1.50275,81.64,1.50278,1.50302,1.50272,1.50293,82.74,False
'2018-11-27T20:02:00',1.50274,1.50276,1.50258,1.50265,78.01,1.50292,1.50293,1.50275,1.50282,88.57,False
'2018-11-27T20:03:00',1.50264,1.50272,1.50259,1.50259,63.52,1.50281,1.50289,1.50276,1.50276,65.5,False
'2018-11-27T20:04:00',1.50257,1.50261,1.50246,1.50248,94.73,1.50274,1.50279,1.50264,1.50266,92.44,False
'2018-11-27T20:05:00',1.50248,1.50256,1.50238,1.50244,107.36,1.50265,1.50274,1.50256,1.50262,113.12,True
'2018-11-27T20:06:00',1.50245,1.50264,1.50236,1.50264,65.07,1.50263,1.50281,1.50254,1.50281,69.94,False
'2018-11-27T20:07:00',1.50263,1.50263,1.50248,1.50261,76.63,1.50281,1.50281,1.50263,1.50276,73.94,True
'2018-11-27T20:08:00',1.5026,1.50272,1.50251,1.5027,106.75,1.50276,1.5029,1.50266,1.50288,110.41,False
'2018-11-27T20:09:00',1.5027,1.5027,1.50255,1.50268,47.88,1.50283,1.50286,1.50272,1.50286,57.58,True
'2018-11-27T20:10:00',1.50267,1.50271,1.50258,1.50267,111.07,1.50283,1.50289,1.50275,1.50285,103.33,True
'2018-11-27T20:11:00',1.50266,1.50279,1.50261,1.50275,111.74,1.50285,1.50295,1.50279,1.50289,116.87,True
'2018-11-27T20:12:00',1.50275,1.50281,1.50263,1.50275,97.84,1.50292,1.50295,1.5028,1.5029,95.76,True
'2018-11-27T20:13:00',1.50274,1.50283,1.50272,1.50279,73.82,1.50289,1.50302,1.50288,1.50296,67.0,False
'2018-11-27T20:14:00',1.50278,1.50282,1.50275,1.50279,78.94,1.50296,1.50301,1.50291,1.50295,76.69,False
'2018-11-27T20:15:00',1.50279,1.50281,1.5027,1.50281,89.69,1.50296,1.50299,1.50285,1.50299,62.94,True
'2018-11-27T20:16:00',1.50279,1.50295,1.50274,1.50295,68.0,1.50299,1.50312,1.50291,1.50311,58.75,True
'2018-11-27T20:17:00',1.50295,1.50303,1.50268,1.50268,64.06,1.50312,1.50319,1.50284,1.50285,49.0,False
'2018-11-27T20:18:00',1.50268,1.50286,1.50266,1.50277,68.13,1.50286,1.50301,1.50284,1.50295,55.0,True
'2018-11-27T20:19:00',1.50282,1.50286,1.50271,1.5028,41.0,1.50296,1.50302,1.50286,1.50296,53.72,False
'2018-11-27T20:20:00',1.5028,1.50282,1.50277,1.5028,28.5,1.50296,1.503,1.50292,1.50296,45.47,False
'2018-11-27T20:21:00',1.5028,1.5028,1.50259,1.50266,66.94,1.50296,1.50296,1.50273,1.5028,79.57,False
'2018-11-27T20:22:00',1.50266,1.50273,1.50255,1.50255,34.5,1.50279,1.50289,1.50273,1.50273,33.0,False
'2018-11-27T20:23:00',1.50255,1.50266,1.50247,1.50254,97.13,1.50272,1.50284,1.50265,1.50272,68.72,False
'2018-11-27T20:24:00',1.50256,1.50264,1.50244,1.50244,47.07,1.50274,1.50282,1.5026,1.50261,43.57,False
'2018-11-27T20:25:00',1.50244,1.5025,1.50235,1.50243,113.15,1.50262,1.50267,1.50252,1.50262,88.29,True
'2018-11-27T20:26:00',1.50243,1.5029,1.50238,1.50283,113.62,1.50262,1.50306,1.50256,1.503,103.09,False
'2018-11-27T20:27:00',1.50282,1.50287,1.50245,1.50245,103.69,1.503,1.50302,1.50264,1.50264,109.82,False
'2018-11-27T20:28:00',1.50249,1.50256,1.50225,1.50226,101.19,1.50265,1.50274,1.50243,1.50244,95.96,False
'2018-11-27T20:29:00',1.50226,1.50229,1.50204,1.50205,76.82,1.50243,1.50246,1.50224,1.50224,73.51,False
'2018-11-27T20:30:00',1.50202,1.50219,1.50202,1.50219,113.53,1.50223,1.50235,1.5022,1.50234,108.14,False
'2018-11-27T20:31:00',1.50217,1.50217,1.50188,1.50189,106.19,1.50234,1.50235,1.50204,1.50206,107.48,False
'2018-11-27T20:32:00',1.5019,1.50198,1.50186,1.50187,106.45,1.50206,1.50215,1.50204,1.50205,108.01,False
'2018-11-27T20:33:00',1.50186,1.50198,1.50179,1.50196,65.14,1.50204,1.50215,1.50197,1.50212,74.88,False
'2018-11-27T20:34:00',1.50191,1.50193,1.50184,1.50186,61.71,1.5021,1.5021,1.50203,1.50205,67.02,False
'2018-11-27T20:35:00',1.50187,1.50189,1.50174,1.50181,98.33,1.50205,1.50208,1.50192,1.50197,121.08,False
'2018-11-27T20:36:00',1.50179,1.50186,1.50176,1.5018,64.94,1.50198,1.50204,1.50194,1.50198,62.52,True
'2018-11-27T20:37:00',1.5018,1.50214,1.50178,1.50212,97.5,1.50197,1.50228,1.50196,1.50227,123.46,True
'2018-11-27T20:38:00',1.50214,1.50223,1.50194,1.50194,70.0,1.50225,1.50237,1.50209,1.5021,92.05,False
'2018-11-27T20:39:00',1.50194,1.50194,1.50159,1.50164,106.75,1.50209,1.50209,1.50177,1.5018,107.86,False
'2018-11-27T20:40:00',1.50162,1.5018,1.50162,1.50179,98.25,1.5018,1.502,1.50178,1.50197,102.9,True
'2018-11-27T20:41:00',1.5018,1.50199,1.5018,1.50199,61.13,1.50198,1.50217,1.50198,1.50217,56.83,True
'2018-11-27T20:42:00',1.50198,1.502,1.50171,1.50173,89.0,1.50217,1.50218,1.50188,1.50189,93.01,False
'2018-11-27T20:43:00',1.50173,1.50174,1.50158,1.5016,71.05,1.50191,1.50191,1.50169,1.50175,80.6,False
'2018-11-27T20:44:00',1.5016,1.50169,1.5014,1.5014,95.69,1.50176,1.50185,1.50158,1.50158,98.12,False
'2018-11-27T20:45:00',1.50141,1.50151,1.5014,1.5015,70.92,1.50158,1.50168,1.50158,1.50168,80.19,True
'2018-11-27T20:46:00',1.5015,1.50171,1.5014,1.50169,67.7,1.50168,1.50188,1.50155,1.50184,78.49,True
'2018-11-27T20:47:00',1.50167,1.50178,1.50152,1.50153,125.32,1.50184,1.50196,1.50165,1.50171,139.69,False
'2018-11-27T20:48:00',1.50155,1.50178,1.50147,1.50147,98.5,1.50171,1.50194,1.50163,1.50164,104.98,False
'2018-11-27T20:49:00',1.50148,1.50163,1.50143,1.50157,105.0,1.50164,1.50179,1.50159,1.50173,112.09,True
'2018-11-27T20:50:00',1.50157,1.50177,1.5015,1.50163,86.75,1.50174,1.50188,1.50163,1.50181,106.43,False
'2018-11-27T20:51:00',1.50165,1.50172,1.50151,1.50158,85.19,1.50181,1.50188,1.50168,1.50175,77.32,True
'2018-11-27T20:52:00',1.50161,1.50178,1.50154,1.50165,82.88,1.50177,1.50193,1.50171,1.50182,115.03,False
'2018-11-27T20:53:00',1.50164,1.50175,1.5016,1.5016,80.75,1.50182,1.50192,1.50177,1.50178,90.2,False
'2018-11-27T20:54:00',1.50159,1.50172,1.50145,1.50154,110.98,1.50177,1.50187,1.50163,1.50171,137.64,True
'2018-11-27T20:55:00',1.50153,1.50172,1.50151,1.50169,95.55,1.5017,1.50188,1.5017,1.50188,115.95,True
'2018-11-27T20:56:00',1.50169,1.50195,1.50169,1.50195,106.75,1.50188,1.50211,1.50188,1.50211,134.23,True
'2018-11-27T20:57:00',1.50194,1.50217,1.50169,1.50173,134.11,1.50211,1.50232,1.50186,1.50189,144.07,False
'2018-11-27T20:58:00',1.5017,1.50171,1.50153,1.50155,92.7,1.50185,1.50187,1.50169,1.50172,116.39,True
'2018-11-27T20:59:00',1.50156,1.50208,1.50156,1.50205,184.5,1.50173,1.50227,1.50173,1.50223,212.61,False
'2018-11-27T21:00:00',1.50203,1.50204,1.5017,1.50171,131.45,1.50222,1.50223,1.50188,1.50189,153.73,False
'2018-11-27T21:01:00',1.50171,1.50192,1.50164,1.50179,89.46,1.50188,1.5021,1.50183,1.50197,108.86,False
'2018-11-27T21:02:00',1.50178,1.50182,1.5014,1.50152,157.2,1.50195,1.50199,1.50158,1.5017,161.47,False
'2018-11-27T21:03:00',1.50152,1.50156,1.50134,1.50134,79.44,1.50171,1.50172,1.50151,1.50152,100.85,False
'2018-11-27T21:04:00',1.50134,1.50145,1.5013,1.50133,108.65,1.50153,1.50162,1.50147,1.50151,109.84,True
'2018-11-27T21:05:00',1.50134,1.50156,1.50133,1.50142,125.65,1.50152,1.50173,1.5015,1.50161,131.05,True
'2018-11-27T21:06:00',1.50143,1.50165,1.50143,1.50162,138.64,1.50161,1.50181,1.50159,1.50179,156.1,True
'2018-11-27T21:07:00',1.50162,1.50189,1.50161,1.50179,132.25,1.50178,1.50203,1.50176,1.50195,145.73,True
'2018-11-27T21:08:00',1.50178,1.5019,1.50178,1.50185,130.0,1.50193,1.50202,1.50192,1.50201,138.67,False
'2018-11-27T21:09:00',1.50187,1.50187,1.50171,1.50175,120.25,1.50203,1.50203,1.50187,1.50192,124.73,False
'2018-11-27T21:10:00',1.50175,1.50177,1.50163,1.50167,117.0,1.50192,1.50194,1.50177,1.50181,128.59,False
'2018-11-27T21:11:00',1.50165,1.50171,1.50163,1.50166,116.0,1.50182,1.50185,1.50179,1.50183,138.52,True
'2018-11-27T21:12:00',1.50167,1.50179,1.50165,1.50178,125.75,1.50183,1.50194,1.50181,1.50192,170.94,True
'2018-11-27T21:13:00',1.50176,1.5018,1.50166,1.50167,133.2,1.50192,1.50197,1.50182,1.50184,158.53,False
'2018-11-27T21:14:00',1.50168,1.50179,1.50156,1.50159,106.02,1.50186,1.50193,1.50172,1.50175,96.45,False
'2018-11-27T21:15:00',1.5016,1.50163,1.50143,1.50144,91.0,1.50177,1.5018,1.50161,1.50162,88.77,False
'2018-11-27T21:16:00',1.50144,1.50148,1.50143,1.50148,47.38,1.50162,1.50166,1.50162,1.50166,50.0,True
'2018-11-27T21:17:00',1.50151,1.50153,1.50138,1.5014,111.98,1.50166,1.50169,1.50155,1.50156,85.75,False
'2018-11-27T21:18:00',1.50138,1.50141,1.50137,1.50141,54.06,1.50156,1.50159,1.50154,1.50159,60.5,True
'2018-11-27T21:19:00',1.50141,1.50146,1.50136,1.50145,78.45,1.50159,1.50163,1.50153,1.50163,64.51,True
'2018-11-27T21:20:00',1.50145,1.50146,1.50135,1.50137,73.2,1.50162,1.50165,1.50153,1.50154,77.0,True
'2018-11-27T21:21:00',1.50135,1.50151,1.50134,1.50146,88.04,1.50152,1.50168,1.50152,1.50164,98.87,True
'2018-11-27T21:22:00',1.5015,1.50151,1.50143,1.50146,80.54,1.50166,1.50169,1.50159,1.50162,63.75,True
'2018-11-27T21:23:00',1.50146,1.50155,1.50136,1.50155,102.85,1.50163,1.50173,1.50153,1.50173,96.31,True
'2018-11-27T21:24:00',1.50155,1.50156,1.50148,1.5015,88.7,1.50172,1.50174,1.50164,1.50166,86.5,True
'2018-11-27T21:25:00',1.5015,1.50157,1.50149,1.50153,65.32,1.50167,1.50175,1.50165,1.50171,70.86,False
'2018-11-27T21:26:00',1.50154,1.50154,1.50128,1.50141,92.69,1.50172,1.50172,1.50144,1.50159,89.64,True
'2018-11-27T21:27:00',1.50144,1.50158,1.50144,1.50155,82.19,1.5016,1.50175,1.50159,1.50172,86.62,True
'2018-11-27T21:28:00',1.50156,1.50171,1.50155,1.5017,124.5,1.50172,1.50189,1.50172,1.50188,102.81,True
'2018-11-27T21:29:00',1.5017,1.50173,1.50153,1.50162,96.26,1.50186,1.50189,1.5017,1.50178,86.2,False
'2018-11-27T21:30:00',1.50162,1.50162,1.50143,1.50146,68.02,1.50177,1.50179,1.50161,1.50162,75.77,False
'2018-11-27T21:31:00',1.50145,1.50146,1.5014,1.50142,50.88,1.50162,1.50163,1.50157,1.5016,55.08,True
'2018-11-27T21:32:00',1.50144,1.50148,1.50127,1.50135,80.0,1.5016,1.50164,1.50145,1.50151,95.63,False
'2018-11-27T21:33:00',1.50134,1.50147,1.50133,1.50142,36.0,1.50151,1.50164,1.50151,1.50161,57.11,False
'2018-11-27T21:34:00',1.50143,1.50145,1.50133,1.50137,39.35,1.5016,1.50162,1.50151,1.50154,53.72,False
'2018-11-27T21:35:00',1.50136,1.50144,1.50136,1.50136,58.75,1.50156,1.5016,1.50153,1.50154,75.2,True
'2018-11-27T21:36:00',1.50135,1.50153,1.5013,1.50153,58.19,1.50153,1.50171,1.50147,1.50171,79.74,True
'2018-11-27T21:37:00',1.50153,1.50156,1.50141,1.5015,59.94,1.5017,1.50172,1.50159,1.50168,80.52,True
'2018-11-27T21:38:00',1.5015,1.50158,1.50145,1.50156,71.5,1.50169,1.50175,1.50162,1.50174,97.53,True
'2018-11-27T21:39:00',1.50157,1.50161,1.50141,1.50155,67.0,1.50174,1.50177,1.50158,1.50172,86.92,False
'2018-11-27T21:40:00',1.50156,1.50161,1.50143,1.50143,48.07,1.50173,1.50176,1.50161,1.50161,57.4,False
'2018-11-27T21:41:00',1.50141,1.5015,1.50141,1.50149,23.44,1.50161,1.50167,1.50161,1.50166,30.1,True
'2018-11-27T21:42:00',1.5015,1.50154,1.50146,1.50154,67.62,1.50166,1.50171,1.50163,1.50167,64.75,True
'2018-11-27T21:43:00',1.50155,1.50183,1.50155,1.50183,39.19,1.50168,1.50199,1.50168,1.50198,45.5,True
'2018-11-27T21:44:00',1.50182,1.50187,1.50178,1.50178,41.44,1.50198,1.50204,1.50195,1.50195,39.75,True
'2018-11-27T21:45:00',1.50177,1.50204,1.50175,1.5019,71.45,1.50196,1.50219,1.50193,1.50205,76.57,False
'2018-11-27T21:46:00',1.5019,1.50192,1.50182,1.50187,72.32,1.50206,1.5021,1.50197,1.50203,63.19,False
'2018-11-27T21:47:00',1.50187,1.50187,1.50177,1.50177,39.39,1.50202,1.50203,1.50193,1.50193,48.75,False
'2018-11-27T21:48:00',1.50177,1.50179,1.50167,1.50168,65.7,1.50193,1.50196,1.50184,1.50185,59.63,False
'2018-11-27T21:49:00',1.50167,1.50178,1.50162,1.50169,90.86,1.50185,1.50193,1.50178,1.50186,97.38,True
'2018-11-27T21:50:00',1.50169,1.50187,1.50169,1.5018,61.26,1.50187,1.50203,1.50186,1.50197,69.46,True
'2018-11-27T21:51:00',1.5018,1.50195,1.5018,1.50195,41.5,1.50198,1.50212,1.50198,1.50212,41.25,True
'2018-11-27T21:52:00',1.50196,1.50197,1.50195,1.50195,15.0,1.50212,1.50214,1.50212,1.50212,12.88,False
'2018-11-27T21:53:00',1.50195,1.50195,1.50173,1.50176,34.63,1.50211,1.50212,1.50189,1.50192,37.44,False
'2018-11-27T21:54:00',1.50175,1.50189,1.50175,1.50178,57.81,1.50191,1.50206,1.50191,1.50196,61.38,True
'2018-11-27T21:55:00',1.50183,1.50206,1.50183,1.50206,47.75,1.50197,1.50222,1.50197,1.50222,63.33,False
'2018-11-27T21:56:00',1.50206,1.50206,1.50189,1.50189,34.84,1.50221,1.50222,1.50205,1.50206,45.5,False
'2018-11-27T21:57:00',1.50188,1.50188,1.5015,1.50154,80.13,1.50205,1.50205,1.50167,1.50171,95.26,False
'2018-11-27T21:58:00',1.50154,1.50161,1.50154,1.50155,40.02,1.50172,1.50179,1.50172,1.50173,41.19,True
'2018-11-27T21:59:00',1.50155,1.50167,1.50154,1.50167,41.04,1.50172,1.50185,1.5017,1.50185,69.1,True
'2018-11-27T22:00:00',1.50168,1.50168,1.50143,1.50158,58.21,1.50186,1.50186,1.5016,1.50175,71.44,True
'2018-11-27T22:01:00',1.5016,1.50171,1.5016,1.50162,39.01,1.50175,1.50187,1.50175,1.50179,48.75,True
'2018-11-27T22:02:00',1.50162,1.50174,1.50162,1.50166,17.07,1.50178,1.50189,1.50178,1.50183,21.75,False
'2018-11-27T22:03:00',1.50166,1.50173,1.50163,1.5017,17.26,1.50182,1.50184,1.5018,1.50184,15.0,True
'2018-11-27T22:04:00',1.50169,1.50178,1.50168,1.50174,11.07,1.50184,1.50192,1.50183,1.50192,13.5,False
'2018-11-27T22:05:00',1.50173,1.50173,1.50167,1.50172,12.75,1.50187,1.50188,1.50184,1.50184,16.5,True
'2018-11-27T22:06:00',1.50172,1.50174,1.50169,1.50169,20.5,1.50185,1.50188,1.50185,1.50185,20.0,True
'2018-11-27T22:07:00',1.50169,1.50174,1.50161,1.50161,35.89,1.50184,1.50192,1.50178,1.50178,31.5,False
'2018-11-27T22:08:00',1.50161,1.50169,1.50161,1.50169,19.0,1.50177,1.50187,1.50177,1.50186,20.0,True
'2018-11-27T22:09:00',1.5017,1.5018,1.50169,1.50179,47.25,1.50186,1.50198,1.50186,1.50197,52.5,True
'2018-11-27T22:10:00',1.50179,1.50185,1.50179,1.5018,26.25,1.50196,1.50201,1.50196,1.50198,25.75,True
'2018-11-27T22:11:00',1.50182,1.50186,1.50181,1.50183,19.19,1.502,1.50202,1.50199,1.50199,20.25,False
'2018-11-27T22:12:00',1.50179,1.50179,1.50161,1.50166,29.07,1.50194,1.50194,1.50179,1.50183,30.25,False
'2018-11-27T22:13:00',1.50167,1.50175,1.50165,1.50175,35.77,1.50183,1.50193,1.5018,1.50193,44.0,True
'2018-11-27T22:14:00',1.50175,1.50177,1.50169,1.50169,33.88,1.50193,1.50195,1.50185,1.50185,41.75,False
'2018-11-27T22:15:00',1.50169,1.50175,1.50159,1.50159,39.45,1.50186,1.50192,1.50175,1.50176,40.5,False
'2018-11-27T22:16:00',1.50158,1.50167,1.50158,1.50164,23.45,1.50176,1.50183,1.50175,1.50179,24.75,True
'2018-11-27T22:17:00',1.50165,1.50176,1.50164,1.50176,18.32,1.50179,1.50193,1.50179,1.50193,22.0,True
'2018-11-27T22:18:00',1.50175,1.50178,1.50174,1.50177,21.21,1.50193,1.50195,1.50193,1.50194,25.0,False
'2018-11-27T22:19:00',1.50177,1.50177,1.50171,1.50171,42.85,1.50194,1.50194,1.50188,1.50188,30.0,True
'2018-11-27T22:20:00',1.50171,1.50178,1.50171,1.50176,45.49,1.50187,1.50196,1.50187,1.50191,43.75,False
'2018-11-27T22:21:00',1.50175,1.50176,1.50172,1.50173,44.13,1.50191,1.50193,1.50189,1.50189,46.5,False
'2018-11-27T22:22:00',1.50175,1.50176,1.50171,1.50172,38.39,1.50192,1.50193,1.50188,1.5019,34.25,False
'2018-11-27T22:23:00',1.50173,1.50173,1.50165,1.5017,44.56,1.50191,1.50191,1.50183,1.50188,43.75,True
'2018-11-27T22:24:00',1.50171,1.5018,1.5017,1.50176,30.21,1.50188,1.50198,1.50187,1.50194,34.25,True
'2018-11-27T22:25:00',1.50176,1.50182,1.5017,1.5017,28.47,1.50193,1.50199,1.50186,1.50186,24.0,True
'2018-11-27T22:26:00',1.50169,1.50184,1.50169,1.50183,14.0,1.50186,1.50201,1.50186,1.50201,19.5,True
'2018-11-27T22:27:00',1.50183,1.50187,1.50176,1.50187,33.65,1.50195,1.50205,1.50193,1.50205,34.5,False
'2018-11-27T22:28:00',1.50187,1.50187,1.50157,1.50158,42.25,1.50204,1.50204,1.50174,1.50174,39.5,False
'2018-11-27T22:29:00',1.50157,1.50179,1.50155,1.50167,54.58,1.50174,1.50197,1.50174,1.50185,54.25,False
'2018-11-27T22:30:00',1.50165,1.50169,1.5016,1.50169,48.0,1.50182,1.50189,1.50178,1.50189,49.38,False
'2018-11-27T22:31:00',1.50168,1.50168,1.50145,1.50151,67.04,1.50184,1.50185,1.50163,1.50169,56.94,False
'2018-11-27T22:32:00',1.5015,1.50157,1.50149,1.5015,36.96,1.50168,1.50175,1.50167,1.50169,34.44,True
'2018-11-27T22:33:00',1.50152,1.50162,1.50149,1.50158,54.88,1.5017,1.5018,1.50168,1.50176,58.75,True
'2018-11-27T22:34:00',1.50153,1.50168,1.50153,1.50166,58.63,1.50172,1.50187,1.50171,1.50184,52.5,False
'2018-11-27T22:35:00',1.50167,1.50168,1.50156,1.50156,32.75,1.50186,1.50187,1.50174,1.50174,33.0,False
'2018-11-27T22:36:00',1.50158,1.50165,1.50155,1.50163,54.14,1.50176,1.50184,1.50174,1.50181,51.75,True
'2018-11-27T22:37:00',1.50163,1.50179,1.50163,1.50173,65.25,1.50183,1.50198,1.5018,1.5019,68.39,False
'2018-11-27T22:38:00',1.50173,1.50173,1.5016,1.50162,37.94,1.50188,1.5019,1.50178,1.5018,37.5,False
'2018-11-27T22:39:00',1.50163,1.50169,1.50163,1.50169,15.5,1.50181,1.50187,1.50181,1.50186,14.5,True
'2018-11-27T22:40:00',1.50167,1.50173,1.50161,1.50169,37.25,1.50186,1.50191,1.50177,1.50188,33.0,False
'2018-11-27T22:41:00',1.50169,1.50169,1.5016,1.50165,17.69,1.50187,1.50188,1.50177,1.50185,20.25,True
'2018-11-27T22:42:00',1.50168,1.50187,1.50168,1.50186,72.12,1.50185,1.50203,1.50185,1.50203,84.2,True
'2018-11-27T22:43:00',1.50186,1.50201,1.5018,1.502,58.63,1.50202,1.50218,1.50195,1.50215,55.5,True
'2018-11-27T22:44:00',1.50199,1.50212,1.50199,1.50212,43.25,1.50215,1.5023,1.50215,1.5023,54.25,True
'2018-11-27T22:45:00',1.50211,1.50213,1.50196,1.50196,56.5,1.50229,1.50232,1.50216,1.50216,66.57,False
'2018-11-27T22:46:00',1.50196,1.50196,1.50177,1.50187,56.75,1.50215,1.50215,1.50195,1.50205,57.5,False
'2018-11-27T22:47:00',1.50185,1.50189,1.50178,1.50179,18.0,1.50203,1.50206,1.50196,1.50197,18.5,True
'2018-11-27T22:48:00',1.50178,1.50199,1.50176,1.50198,15.5,1.50196,1.50217,1.50193,1.50216,15.25,True
'2018-11-27T22:49:00',1.50199,1.50199,1.50167,1.50171,62.5,1.50217,1.50218,1.50187,1.50192,60.94,False
'2018-11-27T22:50:00',1.5017,1.50182,1.50164,1.50174,37.5,1.50192,1.50202,1.50186,1.50193,36.88,False
'2018-11-27T22:51:00',1.50172,1.50174,1.50154,1.50171,68.5,1.50189,1.5019,1.50172,1.5019,74.57,True
'2018-11-27T22:52:00',1.50173,1.50192,1.50163,1.50188,39.5,1.5019,1.50211,1.50186,1.50205,42.5,True
'2018-11-27T22:53:00',1.50187,1.50198,1.50178,1.50184,67.0,1.50205,1.50215,1.50195,1.50202,70.0,True
'2018-11-27T22:54:00',1.50184,1.50203,1.50175,1.50203,41.5,1.502,1.50219,1.50193,1.50219,42.0,False
'2018-11-27T22:55:00',1.50196,1.50202,1.50167,1.50172,140.37,1.50219,1.50219,1.50182,1.50191,131.0,False
'2018-11-27T22:56:00',1.50172,1.50174,1.50137,1.50154,165.5,1.5019,1.50193,1.50157,1.50168,162.0,False
'2018-11-27T22:57:00',1.50153,1.50166,1.50144,1.5015,113.25,1.50168,1.50188,1.50164,1.50172,105.0,False
'2018-11-27T22:58:00',1.5015,1.50154,1.5013,1.50137,124.13,1.50171,1.50175,1.50148,1.5016,117.0,True
'2018-11-27T22:59:00',1.50141,1.50168,1.49981,1.50027,233.31,1.50163,1.5021,1.5008,1.50126,194.89,False
'2018-11-27T23:00:00',1.50027,1.50041,1.49949,1.50012,21.94,1.50145,1.5021,1.50091,1.5021,22.69,False
'2018-11-27T23:01:00',1.50014,1.5002,1.50009,1.5002,7.13,1.5021,1.5021,1.50187,1.50187,5.44,True
'2018-11-27T23:02:00',1.50015,1.50076,1.50009,1.50061,12.21,1.50192,1.5021,1.50192,1.50201,10.13,True
'2018-11-27T23:03:00',1.50084,1.50096,1.50055,1.50076,36.25,1.50202,1.50215,1.50198,1.50203,27.76,True
'2018-11-27T23:04:00',1.50077,1.50102,1.50016,1.50017,30.39,1.50203,1.50214,1.50181,1.50182,26.44,False
'2018-11-27T23:05:00',1.50017,1.5008,1.50017,1.50053,46.5,1.50183,1.50213,1.50165,1.50179,44.25,False
'2018-11-27T23:06:00',1.50056,1.50078,1.50056,1.50075,52.0,1.50179,1.50183,1.50162,1.50177,52.0,True
'2018-11-27T23:07:00',1.50076,1.50115,1.50076,1.50104,65.0,1.50177,1.5019,1.50153,1.5019,64.0,False
'2018-11-27T23:08:00',1.50105,1.50106,1.50104,1.50105,49.0,1.5019,1.50203,1.50189,1.50201,51.5,True
'2018-11-27T23:09:00',1.50104,1.50116,1.501,1.50113,55.0,1.50201,1.5023,1.502,1.5021,62.79,False
'2018-11-27T23:10:00',1.50107,1.50122,1.50105,1.50116,60.0,1.5021,1.50213,1.50202,1.50203,61.0,True
'2018-11-27T23:11:00',1.50117,1.50125,1.50108,1.5011,41.0,1.50203,1.50211,1.50172,1.50179,45.1,True
'2018-11-27T23:12:00',1.50103,1.50152,1.50095,1.50126,63.0,1.50178,1.50225,1.5017,1.50218,73.55,True
'2018-11-27T23:13:00',1.50128,1.50171,1.50114,1.50168,81.0,1.50218,1.50244,1.50199,1.50237,83.78,False
'2018-11-27T23:14:00',1.50167,1.50174,1.50111,1.50142,76.5,1.50238,1.50238,1.50181,1.50207,81.57,False
'2018-11-27T23:15:00',1.50145,1.50162,1.50139,1.50142,55.5,1.5021,1.50224,1.50203,1.50204,60.32,False
'2018-11-27T23:16:00',1.50143,1.50146,1.50137,1.50139,21.0,1.50205,1.50207,1.50199,1.50201,21.99,True
'2018-11-27T23:17:00',1.50141,1.50145,1.50126,1.50128,38.5,1.50205,1.5021,1.50201,1.50201,51.46,False
'2018-11-27T23:18:00',1.50127,1.50145,1.50117,1.50128,66.0,1.50201,1.50201,1.50187,1.50198,81.54,False
'2018-11-27T23:19:00',1.50124,1.50131,1.50123,1.50126,37.0,1.50198,1.50214,1.50198,1.5021,50.44,False
'2018-11-27T23:20:00',1.50129,1.50131,1.50122,1.50125,42.0,1.5021,1.50213,1.50188,1.50199,52.86,True
'2018-11-27T23:21:00',1.50127,1.50147,1.5012,1.50134,52.0,1.50199,1.50232,1.50187,1.50229,63.57,False
'2018-11-27T23:22:00',1.50134,1.50137,1.5013,1.50132,27.0,1.50229,1.50229,1.50219,1.5022,36.26,False
'2018-11-27T23:23:00',1.50134,1.50137,1.50123,1.50133,32.0,1.5022,1.50222,1.50205,1.5022,47.59,False
'2018-11-27T23:24:00',1.50133,1.50136,1.5013,1.50136,24.0,1.50219,1.5022,1.50217,1.50218,37.63,True
'2018-11-27T23:25:00',1.50136,1.50138,1.50134,1.50137,23.0,1.50219,1.50222,1.50217,1.50222,34.01,True
'2018-11-27T23:26:00',1.50138,1.50139,1.50128,1.5013,33.0,1.50222,1.50222,1.50198,1.50218,45.77,False
'2018-11-27T23:27:00',1.50133,1.50136,1.50127,1.50136,26.0,1.50202,1.50224,1.50192,1.50224,30.46,True
'2018-11-27T23:28:00',1.50135,1.50144,1.50131,1.5014,30.0,1.50224,1.50224,1.50208,1.50208,40.99,False
'2018-11-27T23:29:00',1.50139,1.50142,1.50133,1.50136,28.0,1.50208,1.50215,1.50201,1.50207,34.26,False
'2018-11-27T23:30:00',1.50135,1.5014,1.50131,1.50134,66.0,1.50205,1.50208,1.50196,1.50202,69.97,True
'2018-11-27T23:31:00',1.50134,1.50142,1.50107,1.50122,66.62,1.50204,1.50212,1.5019,1.50203,72.06,False
'2018-11-27T23:32:00',1.50122,1.50126,1.50122,1.50123,22.0,1.50208,1.50211,1.50204,1.50204,31.9,False
'2018-11-27T23:33:00',1.50123,1.50124,1.50122,1.50124,11.0,1.50204,1.50208,1.50204,1.50207,16.59,True
'2018-11-27T23:34:00',1.50131,1.50132,1.50129,1.50131,41.0,1.50203,1.50208,1.50203,1.50205,47.08,True
'2018-11-27T23:35:00',1.5013,1.50134,1.50128,1.50133,41.0,1.50205,1.50206,1.50203,1.50203,41.0,True
'2018-11-27T23:36:00',1.50133,1.50135,1.50126,1.50131,27.0,1.50204,1.50216,1.50204,1.50216,27.74,False
'2018-11-27T23:37:00',1.50132,1.50132,1.50125,1.50126,37.0,1.50216,1.50216,1.50204,1.50205,40.82,False
'2018-11-27T23:38:00',1.50126,1.50134,1.50125,1.50134,22.0,1.50202,1.50206,1.50202,1.50205,27.2,False
'2018-11-27T23:39:00',1.50131,1.50133,1.50125,1.50131,37.0,1.50205,1.50208,1.50204,1.50207,41.12,True
'2018-11-27T23:40:00',1.50134,1.5014,1.50131,1.50136,26.0,1.50208,1.50215,1.50208,1.50212,29.34,True
'2018-11-27T23:41:00',1.50136,1.5014,1.50129,1.5013,33.0,1.50216,1.50216,1.50212,1.50213,39.33,False
'2018-11-27T23:42:00',1.50131,1.50136,1.5013,1.50136,17.0,1.50213,1.50214,1.50213,1.50214,19.5,False
'2018-11-27T23:43:00',1.50135,1.50135,1.50133,1.50134,7.0,1.50214,1.50216,1.50214,1.50214,8.98,True
'2018-11-27T23:44:00',1.50134,1.50139,1.50131,1.50135,25.0,1.50216,1.50216,1.50215,1.50216,27.5,True
'2018-11-27T23:45:00',1.50139,1.5014,1.50134,1.50135,25.0,1.50216,1.50216,1.50214,1.50215,31.24,False
'2018-11-27T23:46:00',1.50135,1.50135,1.5013,1.50131,9.0,1.50216,1.50216,1.50211,1.50211,9.0,True
'2018-11-27T23:47:00',1.50129,1.50136,1.50128,1.50129,27.0,1.50211,1.50215,1.50211,1.50214,32.07,False
'2018-11-27T23:48:00',1.5013,1.50131,1.50123,1.50129,48.0,1.50214,1.50215,1.50208,1.5021,57.55,True
'2018-11-27T23:49:00',1.5013,1.50134,1.50128,1.50131,58.0,1.5021,1.50216,1.50208,1.50213,58.0,True
'2018-11-27T23:50:00',1.50132,1.50139,1.5013,1.50133,50.0,1.50214,1.50217,1.50211,1.50213,50.0,False
'2018-11-27T23:51:00',1.50133,1.50136,1.50129,1.50132,57.5,1.50214,1.50215,1.5021,1.50212,58.5,True
'2018-11-27T23:52:00',1.50132,1.50141,1.50126,1.50141,56.0,1.50213,1.50223,1.50208,1.50223,60.5,False
'2018-11-27T23:53:00',1.50141,1.50141,1.50128,1.50128,36.75,1.50222,1.50222,1.50203,1.50203,33.5,False
'2018-11-27T23:54:00',1.50128,1.5013,1.50128,1.5013,30.02,1.50204,1.50204,1.50197,1.50198,27.95,True
'2018-11-27T23:55:00',1.5013,1.50145,1.5013,1.50133,58.21,1.50195,1.50204,1.50195,1.50202,47.21,True
'2018-11-27T23:56:00',1.50133,1.50159,1.50133,1.50147,93.51,1.50203,1.5021,1.50199,1.50206,96.54,True
'2018-11-27T23:57:00',1.50144,1.50159,1.50137,1.50149,77.7,1.50206,1.50214,1.50206,1.50207,73.77,False
'2018-11-27T23:58:00',1.50152,1.50152,1.50119,1.5013,107.66,1.50206,1.50206,1.50187,1.50192,91.15,False
'2018-11-27T23:59:00',1.5013,1.50136,1.50129,1.50136,74.43,1.50193,1.50199,1.5019,1.50198,65.97,True
'2018-11-28T00:00:00',1.50136,1.50155,1.50103,1.50123,184.58,1.50188,1.50193,1.50158,1.5017,215.64,True
'2018-11-28T00:01:00',1.50125,1.50166,1.50125,1.50162,219.68,1.50172,1.50205,1.50168,1.50191,343.84,False
'2018-11-28T00:02:00',1.50163,1.50165,1.50141,1.50159,103.05,1.50192,1.50196,1.5018,1.50196,134.22,False
'2018-11-28T00:03:00',1.5016,1.50162,1.50152,1.5016,69.12,1.50196,1.50202,1.50186,1.50195,121.13,True
'2018-11-28T00:04:00',1.5016,1.50167,1.50156,1.50161,77.69,1.50195,1.502,1.50188,1.50194,128.55,True
'2018-11-28T00:05:00',1.50162,1.50175,1.50162,1.50172,66.12,1.50196,1.50209,1.50192,1.50208,96.24,True
'2018-11-28T00:06:00',1.50172,1.50179,1.50172,1.50175,66.0,1.50208,1.50212,1.50205,1.50206,118.18,False
'2018-11-28T00:07:00',1.50176,1.50177,1.50172,1.50174,27.0,1.50206,1.50208,1.50203,1.50205,38.74,True
'2018-11-28T00:08:00',1.50174,1.50184,1.50174,1.50183,68.0,1.50205,1.50214,1.50202,1.50214,102.29,True
'2018-11-28T00:09:00',1.50183,1.5019,1.50176,1.5019,50.04,1.50214,1.5022,1.50211,1.5022,63.93,True
'2018-11-28T00:10:00',1.5019,1.50199,1.50188,1.5019,68.36,1.5022,1.5023,1.50216,1.50224,77.84,False
'2018-11-28T00:11:00',1.50188,1.50198,1.50184,1.50196,50.5,1.50224,1.50224,1.50214,1.5022,64.07,False
'2018-11-28T00:12:00',1.50193,1.50194,1.50183,1.50194,33.25,1.50216,1.50217,1.50204,1.50214,38.81,False
'2018-11-28T00:13:00',1.50193,1.50193,1.50175,1.50175,19.0,1.50214,1.50214,1.50198,1.50198,18.62,False
'2018-11-28T00:14:00',1.50176,1.50182,1.50175,1.5018,48.5,1.50199,1.50207,1.50199,1.50203,48.49,True
'2018-11-28T00:15:00',1.5018,1.50186,1.5018,1.50186,26.5,1.50205,1.50211,1.50205,1.50211,31.81,True
'2018-11-28T00:16:00',1.50186,1.5019,1.50185,1.50188,16.0,1.50211,1.50214,1.50209,1.50214,15.85,True
'2018-11-28T00:17:00',1.50188,1.50195,1.50188,1.50193,15.25,1.50213,1.50218,1.50212,1.50217,13.5,False
'2018-11-28T00:18:00',1.50192,1.50192,1.50176,1.50186,41.25,1.50217,1.50217,1.50199,1.50211,41.87,False
'2018-11-28T00:19:00',1.50187,1.50188,1.50183,1.50187,44.75,1.50211,1.50213,1.50208,1.50209,42.48,False
'2018-11-28T00:20:00',1.50186,1.50187,1.50178,1.50183,55.5,1.50209,1.50213,1.502,1.50205,54.87,False
'2018-11-28T00:21:00',1.50184,1.50185,1.50181,1.50185,20.5,1.50205,1.50208,1.50201,1.50208,19.5,True
'2018-11-28T00:22:00',1.50184,1.50191,1.50184,1.5019,34.0,1.50208,1.50213,1.50207,1.50212,29.0,True
'2018-11-28T00:23:00',1.50191,1.50198,1.50191,1.50198,33.5,1.50212,1.5022,1.50212,1.5022,27.62,True
'2018-11-28T00:24:00',1.50198,1.50206,1.50189,1.50192,40.25,1.50218,1.50228,1.50209,1.50214,34.25,False
'2018-11-28T00:25:00',1.50192,1.50192,1.50177,1.50182,67.25,1.50212,1.50213,1.502,1.50207,64.22,False
'2018-11-28T00:26:00',1.50181,1.5019,1.50164,1.50179,93.5,1.50203,1.50214,1.50186,1.50198,77.37,False
'2018-11-28T00:27:00',1.50181,1.50184,1.50174,1.50184,58.5,1.502,1.50209,1.50196,1.50209,46.87,True
'2018-11-28T00:28:00',1.50184,1.50186,1.50172,1.50175,19.25,1.50207,1.5021,1.50195,1.50197,20.25,False
'2018-11-28T00:29:00',1.50175,1.50179,1.50175,1.50178,14.5,1.50198,1.50201,1.50197,1.50201,16.5,False
'2018-11-28T00:30:00',1.50178,1.50178,1.50168,1.50172,30.25,1.502,1.502,1.50188,1.50191,31.75,False
'2018-11-28T00:31:00',1.50172,1.50174,1.50156,1.50169,54.75,1.50192,1.50194,1.50172,1.50194,55.36,False
'2018-11-28T00:32:00',1.50169,1.50169,1.50153,1.50154,42.5,1.50192,1.50193,1.50177,1.5018,48.59,False
'2018-11-28T00:33:00',1.50154,1.50155,1.50142,1.5015,26.25,1.5018,1.5018,1.50165,1.50174,26.72,False
'2018-11-28T00:34:00',1.50149,1.50149,1.50142,1.50145,21.5,1.50173,1.50173,1.50165,1.50169,19.62,False
'2018-11-28T00:35:00',1.50143,1.50148,1.50134,1.50144,26.5,1.50164,1.50172,1.50154,1.50168,32.54,False
'2018-11-28T00:36:00',1.50144,1.50144,1.50142,1.50144,13.25,1.50167,1.50167,1.50165,1.50165,8.0,True
'2018-11-28T00:37:00',1.50145,1.50148,1.50144,1.50144,17.75,1.50167,1.50172,1.50167,1.50168,15.0,False
'2018-11-28T00:38:00',1.50145,1.50146,1.50144,1.50146,9.0,1.5017,1.50171,1.50169,1.5017,11.96,True
'2018-11-28T00:39:00',1.50145,1.50147,1.50145,1.50145,25.75,1.50172,1.50173,1.50171,1.50171,38.05,True
'2018-11-28T00:40:00',1.50145,1.50152,1.50145,1.50152,15.0,1.50172,1.50176,1.50172,1.50174,22.63,True
'2018-11-28T00:41:00',1.50152,1.50157,1.5015,1.50157,24.5,1.50174,1.5018,1.50172,1.5018,32.81,True
'2018-11-28T00:42:00',1.50157,1.50161,1.50131,1.50151,70.0,1.50181,1.50184,1.50152,1.50177,85.71,False
'2018-11-28T00:43:00',1.50151,1.50153,1.50147,1.50147,43.5,1.50176,1.50178,1.50172,1.50172,70.24,False
'2018-11-28T00:44:00',1.50149,1.50152,1.50147,1.50152,31.5,1.50172,1.50176,1.50171,1.50176,43.29,True
'2018-11-28T00:45:00',1.50152,1.50157,1.5015,1.50157,43.0,1.50175,1.50183,1.50174,1.50178,47.11,True
'2018-11-28T00:46:00',1.50157,1.50161,1.50154,1.50154,47.0,1.50178,1.50184,1.50176,1.50177,63.24,False
'2018-11-28T00:47:00',1.50154,1.50158,1.50149,1.50157,38.0,1.50177,1.5018,1.50171,1.50176,46.16,False
'2018-11-28T00:48:00',1.50157,1.50158,1.50156,1.50157,17.0,1.50177,1.5018,1.50177,1.50177,21.94,False
'2018-11-28T00:49:00',1.50158,1.50158,1.50154,1.50154,14.0,1.50177,1.50179,1.50176,1.50176,18.22,True
'2018-11-28T00:50:00',1.50155,1.50176,1.50153,1.50176,67.0,1.50176,1.50201,1.50174,1.50201,89.75,True
'2018-11-28T00:51:00',1.50179,1.50188,1.50179,1.50186,27.0,1.50201,1.50211,1.50201,1.5021,36.15,True
'2018-11-28T00:52:00',1.50187,1.50188,1.50184,1.50185,19.5,1.50212,1.50212,1.50208,1.5021,26.94,True
'2018-11-28T00:53:00',1.50186,1.50199,1.50185,1.50194,37.5,1.5021,1.50224,1.50208,1.50217,42.43,False
'2018-11-28T00:54:00',1.50192,1.502,1.50192,1.502,22.19,1.50214,1.50221,1.50214,1.50221,22.37,True
'2018-11-28T00:55:00',1.50199,1.50209,1.50198,1.50209,41.12,1.50221,1.50233,1.50221,1.50233,50.97,True
'2018-11-28T00:56:00',1.5021,1.50217,1.50202,1.50212,45.62,1.50233,1.50241,1.50224,1.50235,52.09,False
'2018-11-28T00:57:00',1.50212,1.50213,1.50207,1.5021,60.26,1.50234,1.50236,1.5023,1.50231,57.48,False
'2018-11-28T00:58:00',1.50209,1.50212,1.50203,1.50211,69.04,1.50231,1.50237,1.50227,1.50236,60.87,True
'2018-11-28T00:59:00',1.50212,1.50215,1.50202,1.50208,53.75,1.50236,1.50239,1.50224,1.50233,50.56,True
'2018-11-28T01:00:00',1.50208,1.50216,1.50202,1.50206,88.07,1.50232,1.50239,1.50225,1.50229,111.52,False
'2018-11-28T01:01:00',1.50205,1.50209,1.50177,1.50181,128.88,1.50229,1.5023,1.502,1.50202,125.38,False
'2018-11-28T01:02:00',1.50181,1.50185,1.50178,1.50184,42.0,1.50203,1.50208,1.50201,1.50206,44.08,True
'2018-11-28T01:03:00',1.50184,1.502,1.50184,1.50198,51.25,1.50205,1.50223,1.50205,1.5022,46.87,True
'2018-11-28T01:04:00',1.50198,1.50208,1.50193,1.50208,78.0,1.5022,1.50231,1.50214,1.50231,79.55,True
'2018-11-28T01:05:00',1.50208,1.50216,1.50196,1.50211,89.5,1.5023,1.50238,1.50219,1.50232,109.37,False
'2018-11-28T01:06:00',1.50211,1.50213,1.50194,1.50197,109.0,1.50232,1.50234,1.50215,1.5022,136.76,False
'2018-11-28T01:07:00',1.50197,1.50203,1.50183,1.50184,103.69,1.5022,1.50224,1.50205,1.50205,132.59,False
'2018-11-28T01:08:00',1.50184,1.50193,1.50179,1.50179,73.75,1.50207,1.50213,1.502,1.50201,92.35,False
'2018-11-28T01:09:00',1.50179,1.50184,1.50178,1.50181,47.0,1.502,1.50205,1.50198,1.50204,50.78,True
'2018-11-28T01:10:00',1.50182,1.50207,1.50182,1.50188,128.53,1.50204,1.50227,1.50204,1.50211,124.24,False
'2018-11-28T01:11:00',1.50188,1.50191,1.50179,1.50181,54.69,1.50212,1.50212,1.50199,1.50201,57.07,False
'2018-11-28T01:12:00',1.50179,1.5018,1.50158,1.50167,117.45,1.50201,1.50201,1.50179,1.50187,116.78,False
'2018-11-28T01:13:00',1.50167,1.50179,1.50167,1.50178,34.75,1.50188,1.502,1.50188,1.50199,45.31,True
'2018-11-28T01:14:00',1.50176,1.50186,1.5017,1.50184,77.0,1.50198,1.50207,1.50191,1.50206,92.96,False
'2018-11-28T01:15:00',1.50184,1.50185,1.50173,1.50178,47.0,1.50204,1.50207,1.50189,1.50192,37.5,False
'2018-11-28T01:16:00',1.50177,1.50178,1.50167,1.50171,54.38,1.50192,1.50193,1.5018,1.5018,39.0,False
'2018-11-28T01:17:00',1.50171,1.50173,1.50162,1.50165,25.0,1.50178,1.50182,1.50174,1.50176,25.0,True
'2018-11-28T01:18:00',1.50165,1.50179,1.50165,1.50177,58.0,1.50177,1.50195,1.50177,1.50193,57.0,True
'2018-11-28T01:19:00',1.50177,1.5018,1.50168,1.50174,50.25,1.50191,1.50194,1.50185,1.50192,46.0,True
'2018-11-28T01:20:00',1.50175,1.50183,1.50173,1.50178,78.85,1.50193,1.50202,1.50191,1.50196,53.0,True
'2018-11-28T01:21:00',1.50178,1.50186,1.50168,1.50168,37.91,1.50196,1.50205,1.50186,1.50186,28.0,True
'2018-11-28T01:22:00',1.50169,1.50189,1.50169,1.50189,50.01,1.50186,1.50208,1.50186,1.50208,39.25,True
'2018-11-28T01:23:00',1.5019,1.50192,1.50181,1.50182,62.58,1.50208,1.50211,1.502,1.50202,50.0,False
'2018-11-28T01:24:00',1.50182,1.50183,1.5017,1.5017,34.71,1.50202,1.50203,1.5019,1.5019,29.5,False
'2018-11-28T01:25:00',1.50169,1.50182,1.50169,1.50174,24.69,1.5019,1.50201,1.5019,1.50195,19.0,True
'2018-11-28T01:26:00',1.5018,1.50183,1.50172,1.50178,26.5,1.50196,1.502,1.50191,1.502,34.0,True
'2018-11-28T01:27:00',1.50179,1.50186,1.50176,1.50183,28.75,1.502,1.50202,1.50196,1.50199,46.5,True
'2018-11-28T01:28:00',1.50184,1.5019,1.50181,1.50182,28.0,1.50199,1.50206,1.50199,1.502,34.0,True
'2018-11-28T01:29:00',1.50184,1.50196,1.50182,1.50186,29.0,1.502,1.50211,1.50199,1.50203,38.25,False
'2018-11-28T01:30:00',1.50183,1.50192,1.50174,1.50184,89.2,1.50203,1.5021,1.50193,1.50203,93.75,True
'2018-11-28T01:31:00',1.50185,1.50194,1.50179,1.5019,46.5,1.50203,1.50214,1.50198,1.50207,57.74,False
'2018-11-28T01:32:00',1.50191,1.50193,1.50186,1.50188,43.0,1.50207,1.50211,1.50204,1.50205,50.94,False
'2018-11-28T01:33:00',1.50186,1.50187,1.50171,1.50173,50.06,1.50205,1.50206,1.50191,1.50192,52.75,True
'2018-11-28T01:34:00',1.50174,1.5019,1.50174,1.50189,48.77,1.50192,1.50209,1.50192,1.50209,52.25,True
'2018-11-28T01:35:00',1.5019,1.50192,1.50184,1.50189,25.75,1.50209,1.5021,1.50204,1.50209,24.0,False
'2018-11-28T01:36:00',1.50189,1.50189,1.50174,1.50174,28.5,1.50209,1.50209,1.50194,1.50194,30.88,False
'2018-11-28T01:37:00',1.50175,1.50183,1.50173,1.50177,38.25,1.50194,1.50205,1.50193,1.502,38.0,True
'2018-11-28T01:38:00',1.50177,1.5019,1.50177,1.50187,75.66,1.502,1.5021,1.50198,1.50205,61.0,True
'2018-11-28T01:39:00',1.50185,1.50201,1.50181,1.50195,53.26,1.50204,1.5022,1.502,1.50215,60.0,True
'2018-11-28T01:40:00',1.50198,1.50213,1.50196,1.50212,63.25,1.50215,1.50233,1.50215,1.50233,86.7,True
'2018-11-28T01:41:00',1.5021,1.5023,1.50201,1.50225,48.62,1.50233,1.50252,1.50223,1.50247,63.58,True
'2018-11-28T01:42:00',1.5023,1.50242,1.5023,1.50238,52.2,1.50249,1.50262,1.50249,1.50259,53.25,True
'2018-11-28T01:43:00',1.50237,1.50245,1.50228,1.50237,64.93,1.50259,1.50265,1.50249,1.50259,68.62,False
'2018-11-28T01:44:00',1.50236,1.50238,1.50235,1.50237,27.5,1.50259,1.50259,1.50254,1.50256,28.07,False
'2018-11-28T01:45:00',1.50238,1.50238,1.50236,1.50238,18.5,1.50256,1.50258,1.50254,1.50258,20.94,True
'2018-11-28T01:46:00',1.50237,1.50247,1.50237,1.50246,22.25,1.50258,1.50266,1.50258,1.50265,27.01,True
'2018-11-28T01:47:00',1.50249,1.50265,1.50241,1.50252,65.5,1.50264,1.50285,1.5026,1.50275,88.88,False
'2018-11-28T01:48:00',1.50252,1.50252,1.50246,1.50246,47.38,1.50274,1.50274,1.50267,1.50267,40.01,False
'2018-11-28T01:49:00',1.50245,1.50245,1.50233,1.50233,31.75,1.50267,1.50267,1.50254,1.50254,27.37,False
'2018-11-28T01:50:00',1.50232,1.50234,1.50213,1.50213,41.32,1.50254,1.50255,1.50234,1.50236,42.75,False
'2018-11-28T01:51:00',1.50213,1.50224,1.50213,1.50224,80.96,1.50234,1.50245,1.50233,1.50245,78.13,True
'2018-11-28T01:52:00',1.50222,1.50225,1.50203,1.50204,74.5,1.50243,1.50245,1.50223,1.50224,73.0,False
'2018-11-28T01:53:00',1.50203,1.50205,1.50182,1.50189,115.38,1.50224,1.50225,1.50203,1.50211,121.82,False
'2018-11-28T01:54:00',1.50189,1.50189,1.50152,1.50152,221.9,1.50212,1.50212,1.50159,1.50159,247.25,True
'2018-11-28T01:55:00',1.50145,1.50203,1.50136,1.50183,117.99,1.50155,1.5022,1.50155,1.50203,107.49,False
'2018-11-28T01:56:00',1.50182,1.50182,1.50149,1.50163,120.99,1.50203,1.50203,1.50171,1.50183,117.94,True
'2018-11-28T01:57:00',1.50163,1.50189,1.5016,1.50176,110.26,1.50184,1.50209,1.50181,1.50198,119.2,True
'2018-11-28T01:58:00',1.50176,1.50213,1.50176,1.50209,58.69,1.50199,1.50231,1.50199,1.50228,62.45,False
'2018-11-28T01:59:00',1.50207,1.5021,1.50203,1.50209,53.74,1.50228,1.50232,1.50223,1.50229,51.27,False
'2018-11-28T02:00:00',1.5021,1.5021,1.50196,1.50202,102.4,1.50229,1.50231,1.50217,1.50224,119.65,False
'2018-11-28T02:01:00',1.50203,1.50203,1.50187,1.50194,78.78,1.50225,1.50225,1.50208,1.50216,90.62,False
'2018-11-28T02:02:00',1.50195,1.50198,1.50179,1.50182,66.3,1.50217,1.5022,1.502,1.50204,54.38,True
'2018-11-28T02:03:00',1.50182,1.50202,1.50182,1.50192,127.84,1.50204,1.50221,1.50204,1.50214,155.36,True
'2018-11-28T02:04:00',1.50192,1.50203,1.50188,1.50203,87.04,1.50213,1.50221,1.50209,1.50221,91.68,True
'2018-11-28T02:05:00',1.50206,1.50213,1.50199,1.50203,83.33,1.50224,1.50235,1.50218,1.50223,98.63,False
'2018-11-28T02:06:00',1.50201,1.50201,1.50191,1.50201,96.2,1.50223,1.50224,1.50211,1.50224,89.45,True
'2018-11-28T02:07:00',1.50201,1.50205,1.5018,1.5018,83.15,1.50223,1.50226,1.502,1.502,71.8,False
'2018-11-28T02:08:00',1.50179,1.50191,1.50179,1.50183,77.12,1.502,1.50208,1.502,1.50202,59.0,False
'2018-11-28T02:09:00',1.50184,1.50187,1.50176,1.50176,66.63,1.50202,1.50205,1.50193,1.50193,70.58,False
'2018-11-28T02:10:00',1.50175,1.50177,1.50172,1.50176,47.75,1.50194,1.50195,1.5019,1.50193,63.67,True
'2018-11-28T02:11:00',1.50174,1.5018,1.50173,1.50176,45.25,1.50193,1.50198,1.50192,1.50194,63.55,False
'2018-11-28T02:12:00',1.50177,1.50179,1.50171,1.50177,38.0,1.50194,1.50197,1.50191,1.50197,37.77,False
'2018-11-28T02:13:00',1.50177,1.50178,1.50164,1.50167,53.83,1.50197,1.50198,1.50184,1.50188,65.02,False
'2018-11-28T02:14:00',1.50165,1.50178,1.50162,1.5017,74.5,1.50188,1.50198,1.50184,1.50192,61.25,False
'2018-11-28T02:15:00',1.50176,1.50176,1.50161,1.50169,68.75,1.50193,1.50196,1.50182,1.50191,77.5,True
'2018-11-28T02:16:00',1.50169,1.50178,1.50165,1.50174,77.26,1.50191,1.50199,1.50187,1.50195,99.33,True
'2018-11-28T02:17:00',1.50174,1.50191,1.50174,1.50189,94.56,1.50195,1.50212,1.50195,1.50207,96.59,False
'2018-11-28T02:18:00',1.50183,1.50185,1.50172,1.50172,70.18,1.50206,1.50207,1.50193,1.50193,54.75,False
'2018-11-28T02:19:00',1.50174,1.50176,1.50166,1.5017,57.72,1.50194,1.50196,1.50188,1.50192,51.0,True
'2018-11-28T02:20:00',1.5017,1.50178,1.5017,1.50177,46.42,1.50192,1.50199,1.50192,1.50199,32.25,True
'2018-11-28T02:21:00',1.50177,1.50179,1.50169,1.50173,59.92,1.50197,1.50199,1.50189,1.50192,52.25,True
'2018-11-28T02:22:00',1.50177,1.5018,1.50173,1.50174,22.19,1.50192,1.50197,1.50192,1.50195,19.69,True
'2018-11-28T02:23:00',1.50176,1.50181,1.50169,1.50173,56.09,1.50196,1.502,1.50189,1.50193,60.29,False
'2018-11-28T02:24:00',1.50173,1.50174,1.50165,1.50165,63.32,1.50194,1.50195,1.50186,1.50186,57.01,False
'2018-11-28T02:25:00',1.50164,1.50168,1.50149,1.50151,61.6,1.50186,1.50189,1.50167,1.50172,55.58,False
'2018-11-28T02:26:00',1.5015,1.50159,1.50148,1.50155,33.99,1.50172,1.50181,1.50169,1.50177,38.64,False
'2018-11-28T02:27:00',1.50154,1.50157,1.50154,1.50157,29.63,1.50176,1.50179,1.50176,1.50178,24.13,True
'2018-11-28T02:28:00',1.50157,1.5017,1.5015,1.50161,76.1,1.50178,1.5019,1.50172,1.50182,69.43,False
'2018-11-28T02:29:00',1.50161,1.50161,1.50143,1.50144,66.16,1.5018,1.50181,1.50161,1.50164,50.94,True
'2018-11-28T02:30:00',1.50143,1.50165,1.50143,1.50161,71.15,1.50163,1.50185,1.5016,1.50182,95.71,True
'2018-11-28T02:31:00',1.50161,1.50169,1.5016,1.50162,71.44,1.50182,1.50187,1.50178,1.50184,104.84,False
'2018-11-28T02:32:00',1.50162,1.50162,1.50151,1.50154,67.44,1.50183,1.50183,1.50171,1.50174,94.57,False
'2018-11-28T02:33:00',1.50153,1.50159,1.50152,1.50153,16.0,1.50174,1.50177,1.50172,1.50172,23.06,True
'2018-11-28T02:34:00',1.50153,1.50167,1.50145,1.50167,40.82,1.50173,1.50186,1.50165,1.50186,42.45,False
'2018-11-28T02:35:00',1.50167,1.50167,1.50155,1.50167,60.0,1.50185,1.50185,1.50173,1.50184,74.52,False
'2018-11-28T02:36:00',1.50167,1.50167,1.50158,1.50159,26.75,1.50184,1.50184,1.50176,1.50177,32.44,False
'2018-11-28T02:37:00',1.50157,1.50166,1.50153,1.50153,48.25,1.50177,1.50183,1.50172,1.50174,68.14,False
'2018-11-28T02:38:00',1.50151,1.50161,1.50149,1.50158,37.87,1.50168,1.5018,1.50168,1.5018,45.43,False
'2018-11-28T02:39:00',1.50157,1.5016,1.50152,1.5016,55.53,1.50179,1.50182,1.50173,1.50182,68.14,True
'2018-11-28T02:40:00',1.5016,1.50168,1.50157,1.50161,60.45,1.50181,1.50188,1.50176,1.5018,56.25,False
'2018-11-28T02:41:00',1.50161,1.50163,1.50139,1.50149,100.55,1.50178,1.50185,1.5016,1.5017,97.74,False
'2018-11-28T02:42:00',1.50149,1.50149,1.50139,1.50146,49.27,1.5017,1.5017,1.50156,1.50168,71.56,True
'2018-11-28T02:43:00',1.50146,1.50152,1.50141,1.50146,71.69,1.50168,1.50173,1.50162,1.50167,70.4,True
'2018-11-28T02:44:00',1.50146,1.50165,1.50146,1.5016,74.53,1.50167,1.50185,1.50167,1.50181,87.42,False
'2018-11-28T02:45:00',1.50161,1.50162,1.50151,1.50158,94.85,1.50183,1.50183,1.50169,1.50179,78.57,True
'2018-11-28T02:46:00',1.50159,1.50167,1.50159,1.50167,22.12,1.5018,1.50188,1.5018,1.50187,22.76,True
'2018-11-28T02:47:00',1.50167,1.50174,1.50167,1.5017,32.24,1.50187,1.50194,1.50186,1.5019,43.64,False
'2018-11-28T02:48:00',1.5017,1.5017,1.50163,1.50163,50.59,1.5019,1.5019,1.50183,1.50184,39.0,True
'2018-11-28T02:49:00',1.50163,1.50179,1.50163,1.50177,69.4,1.50184,1.502,1.50183,1.50197,55.56,True
'2018-11-28T02:50:00',1.50177,1.50184,1.50176,1.50178,46.69,1.50198,1.50204,1.50197,1.50199,53.81,False
'2018-11-28T02:51:00',1.50178,1.50179,1.50168,1.50168,53.32,1.50199,1.50199,1.50187,1.50187,42.69,False
'2018-11-28T02:52:00',1.50168,1.50179,1.50168,1.50168,76.28,1.50188,1.50196,1.50188,1.50188,55.75,True
'2018-11-28T02:53:00',1.50169,1.50188,1.50169,1.50188,37.95,1.50189,1.50205,1.50189,1.50205,34.75,True
'2018-11-28T02:54:00',1.50185,1.5019,1.50177,1.50182,73.0,1.50205,1.50208,1.50198,1.50203,74.35,True
'2018-11-28T02:55:00',1.50182,1.50193,1.5018,1.50192,88.5,1.50203,1.50214,1.50201,1.50213,127.71,True
'2018-11-28T02:56:00',1.50193,1.50195,1.50182,1.50189,58.75,1.50213,1.50214,1.502,1.50209,54.66,True
'2018-11-28T02:57:00',1.50188,1.50196,1.50184,1.50188,60.17,1.5021,1.50215,1.50203,1.50209,55.01,False
'2018-11-28T02:58:00',1.50189,1.50189,1.50168,1.50168,79.26,1.50209,1.50209,1.50189,1.50189,96.7,False
'2018-11-28T02:59:00',1.50169,1.50178,1.50166,1.50166,90.26,1.50189,1.50199,1.50186,1.50186,123.25,True
'2018-11-28T03:00:00',1.50165,1.50183,1.5016,1.50183,80.12,1.50186,1.50203,1.50179,1.50203,67.82,True
'2018-11-28T03:01:00',1.50183,1.50185,1.50175,1.50183,88.89,1.50203,1.50205,1.50195,1.50204,95.19,False
'2018-11-28T03:02:00',1.50183,1.50184,1.50164,1.50165,47.72,1.50204,1.50204,1.50184,1.50184,51.88,False
'2018-11-28T03:03:00',1.50165,1.50165,1.50164,1.50164,41.92,1.50184,1.50184,1.50182,1.50184,39.0,True
'2018-11-28T03:04:00',1.50165,1.50173,1.50162,1.50163,56.73,1.50184,1.5019,1.50183,1.50183,59.5,False
'2018-11-28T03:05:00',1.50161,1.5017,1.5016,1.50161,65.67,1.50183,1.5019,1.50179,1.5018,59.75,False
'2018-11-28T03:06:00',1.50161,1.50161,1.50143,1.5015,49.75,1.50179,1.50179,1.50161,1.50169,70.75,False
'2018-11-28T03:07:00',1.5015,1.50156,1.50147,1.50155,35.0,1.50169,1.50175,1.50164,1.50172,62.45,True
'2018-11-28T03:08:00',1.50155,1.50156,1.50152,1.50154,38.46,1.50173,1.50176,1.50172,1.50174,31.43,True
'2018-11-28T03:09:00',1.50154,1.50166,1.50154,1.50161,45.69,1.50174,1.50185,1.50174,1.50179,38.34,False
'2018-11-28T03:10:00',1.50161,1.50161,1.50158,1.50159,21.25,1.50181,1.50181,1.50178,1.5018,20.61,True
'2018-11-28T03:11:00',1.5016,1.50163,1.50157,1.50157,39.75,1.5018,1.5018,1.50174,1.50174,43.25,False
'2018-11-28T03:12:00',1.50156,1.50158,1.50144,1.50151,54.94,1.50172,1.50174,1.50161,1.50167,50.56,True
'2018-11-28T03:13:00',1.50151,1.50161,1.50148,1.5016,53.38,1.50169,1.50179,1.50167,1.50179,49.57,True
'2018-11-28T03:14:00',1.50161,1.5019,1.5016,1.50184,70.37,1.50179,1.50209,1.50178,1.50204,66.0,False
'2018-11-28T03:15:00',1.50184,1.50189,1.50175,1.50184,71.05,1.50203,1.50206,1.50196,1.50203,83.0,True
'2018-11-28T03:16:00',1.50183,1.50191,1.50183,1.50185,53.49,1.50203,1.50208,1.50201,1.50205,67.19,True
'2018-11-28T03:17:00',1.50185,1.50221,1.50185,1.5022,57.75,1.50205,1.50242,1.50205,1.50242,54.87,False
'2018-11-28T03:18:00',1.5022,1.50221,1.50194,1.50217,61.25,1.50241,1.50241,1.50212,1.50235,66.75,True
'2018-11-28T03:19:00',1.50218,1.50224,1.50187,1.50188,94.19,1.50235,1.50239,1.50202,1.50204,90.44,False
'2018-11-28T03:20:00',1.50183,1.50224,1.50183,1.50213,78.94,1.50202,1.50239,1.50198,1.50232,90.98,False
'2018-11-28T03:21:00',1.50213,1.50213,1.50201,1.50203,63.53,1.50231,1.50231,1.5022,1.5022,62.25,True
'2018-11-28T03:22:00',1.50205,1.50226,1.50205,1.50221,45.69,1.5022,1.5024,1.5022,1.50239,52.25,False
'2018-11-28T03:23:00',1.5022,1.50224,1.50205,1.50208,102.25,1.50239,1.50241,1.50223,1.50226,134.12,False
'2018-11-28T03:24:00',1.50205,1.50218,1.50203,1.50211,69.0,1.50224,1.50234,1.50216,1.50228,84.82,True
'2018-11-28T03:25:00',1.50211,1.5023,1.50211,1.50223,72.81,1.50229,1.50249,1.50228,1.50243,82.69,False
'2018-11-28T03:26:00',1.50221,1.50225,1.50218,1.50222,64.75,1.50241,1.50244,1.50237,1.5024,71.4,False
'2018-11-28T03:27:00',1.5022,1.5022,1.50207,1.50219,68.47,1.5024,1.5024,1.50227,1.5023,58.25,True
'2018-11-28T03:28:00',1.50218,1.50225,1.50218,1.50223,31.0,1.50238,1.50244,1.50237,1.50238,39.37,True
'2018-11-28T03:29:00',1.50223,1.50229,1.50219,1.50224,58.21,1.5024,1.50247,1.50231,1.50242,63.75,False
'2018-11-28T03:30:00',1.50226,1.50226,1.50217,1.5022,33.25,1.50244,1.50244,1.50232,1.5024,34.31,False
'2018-11-28T03:31:00',1.50219,1.50219,1.50206,1.50211,55.75,1.5024,1.5024,1.50223,1.5023,49.3,True
'2018-11-28T03:32:00',1.50211,1.50223,1.50209,1.50221,76.19,1.50231,1.50244,1.50228,1.50241,98.6,False
'2018-11-28T03:33:00',1.50219,1.50219,1.50214,1.50215,32.55,1.50238,1.5024,1.50235,1.50236,32.5,True
'2018-11-28T03:34:00',1.50215,1.50221,1.50213,1.50215,31.57,1.50237,1.50242,1.50233,1.50236,50.48,True
'2018-11-28T03:35:00',1.50215,1.50223,1.50215,1.5022,62.82,1.50236,1.50244,1.50236,1.5024,67.33,False
'2018-11-28T03:36:00',1.5022,1.5022,1.50209,1.50209,30.0,1.5024,1.5024,1.50229,1.50229,38.36,True
'2018-11-28T03:37:00',1.50209,1.50226,1.50209,1.50226,52.69,1.50229,1.50246,1.50229,1.50246,58.58,True
'2018-11-28T03:38:00',1.50226,1.50229,1.50217,1.50219,111.21,1.50247,1.50251,1.50235,1.50239,99.51,True
'2018-11-28T03:39:00',1.50219,1.5023,1.50215,1.50217,80.19,1.50238,1.5025,1.50234,1.50237,81.19,False
'2018-11-28T03:40:00',1.50218,1.50219,1.50209,1.50215,80.56,1.50238,1.50239,1.5023,1.50237,84.76,True
'2018-11-28T03:41:00',1.50217,1.50255,1.5021,1.5025,99.08,1.50237,1.50275,1.50231,1.5027,86.68,False
'2018-11-28T03:42:00',1.50252,1.50252,1.50229,1.50243,57.63,1.5027,1.5027,1.50248,1.50263,52.12,False
'2018-11-28T03:43:00',1.50243,1.50247,1.5024,1.5024,51.69,1.50263,1.50268,1.5026,1.5026,72.93,True
'2018-11-28T03:44:00',1.5024,1.5025,1.5024,1.50245,30.46,1.5026,1.50269,1.50259,1.50263,34.5,False
'2018-11-28T03:45:00',1.50244,1.50244,1.50228,1.50234,42.69,1.50264,1.50264,1.50247,1.50254,57.67,False
'2018-11-28T03:46:00',1.50234,1.50235,1.50209,1.50215,60.18,1.50256,1.50256,1.50231,1.50234,69.42,False
'2018-11-28T03:47:00',1.50215,1.50223,1.50215,1.50219,30.13,1.50236,1.50243,1.50236,1.5024,23.88,False
'2018-11-28T03:48:00',1.50219,1.50219,1.50213,1.50214,36.0,1.5024,1.5024,1.50234,1.50235,35.32,False
'2018-11-28T03:49:00',1.50213,1.50218,1.50211,1.50216,27.5,1.50235,1.50239,1.50232,1.50237,36.32,False
'2018-11-28T03:50:00',1.50215,1.50217,1.50212,1.50212,16.75,1.50237,1.50238,1.50231,1.50233,15.19,False
'2018-11-28T03:51:00',1.50212,1.50216,1.50208,1.50211,33.06,1.50234,1.50237,1.50228,1.50233,45.01,True
'2018-11-28T03:52:00',1.50211,1.50218,1.50211,1.50218,54.63,1.50233,1.50239,1.50232,1.50239,59.72,True
'2018-11-28T03:53:00',1.50217,1.50231,1.50216,1.50231,51.69,1.5024,1.50252,1.50237,1.50251,51.44,False
'2018-11-28T03:54:00',1.50231,1.50231,1.50219,1.50225,64.81,1.50251,1.50252,1.50237,1.50243,72.69,False
'2018-11-28T03:55:00',1.50228,1.50231,1.50218,1.50218,38.5,1.50245,1.50249,1.50236,1.50236,45.38,False
'2018-11-28T03:56:00',1.50216,1.50217,1.5021,1.50212,48.01,1.50236,1.50236,1.50228,1.50231,51.62,True
'2018-11-28T03:57:00',1.50213,1.50218,1.5021,1.50216,65.44,1.50231,1.50237,1.50228,1.50237,80.45,True
'2018-11-28T03:58:00',1.50216,1.50234,1.50216,1.50234,58.5,1.50237,1.50253,1.50236,1.50251,87.39,False
'2018-11-28T03:59:00',1.50232,1.50233,1.50221,1.5023,109.44,1.50251,1.50252,1.5024,1.50249,133.34,False
'2018-11-28T04:00:00',1.50228,1.50228,1.50205,1.50211,65.87,1.50249,1.50249,1.50223,1.5023,83.1,False
'2018-11-28T04:01:00',1.5021,1.50217,1.50203,1.50215,58.4,1.50229,1.50239,1.5022,1.50235,61.45,True
'2018-11-28T04:02:00',1.50215,1.50224,1.50215,1.50223,51.62,1.50235,1.50245,1.50235,1.50245,46.21,True
'2018-11-28T04:03:00',1.50223,1.50231,1.50209,1.50218,84.91,1.50244,1.50252,1.50231,1.50238,70.0,False
'2018-11-28T04:04:00',1.50218,1.50219,1.50201,1.50215,65.07,1.50237,1.50238,1.50221,1.50234,88.38,False
'2018-11-28T04:05:00',1.50216,1.50218,1.50211,1.50214,62.22,1.50234,1.50238,1.50228,1.50232,77.89,True
'2018-11-28T04:06:00',1.50214,1.50234,1.50214,1.50231,58.81,1.50233,1.50255,1.50232,1.5025,63.42,True
'2018-11-28T04:07:00',1.50231,1.50244,1.50219,1.50226,105.44,1.50254,1.50264,1.50242,1.50246,114.87,False
'2018-11-28T04:08:00',1.50225,1.50235,1.50208,1.50228,108.51,1.50246,1.50255,1.5023,1.50237,130.16,True
'2018-11-28T04:09:00',1.50228,1.50244,1.50195,1.50225,120.19,1.50237,1.50263,1.50215,1.50244,136.07,False
'2018-11-28T04:10:00',1.50225,1.50226,1.50204,1.50215,73.11,1.50244,1.50246,1.50224,1.50237,104.43,True
'2018-11-28T04:11:00',1.50216,1.5024,1.50216,1.50224,74.93,1.50237,1.50257,1.50237,1.50242,104.64,False
'2018-11-28T04:12:00',1.50224,1.50224,1.50209,1.50213,24.0,1.50241,1.50242,1.50226,1.50233,31.49,True
'2018-11-28T04:13:00',1.50213,1.50239,1.50206,1.50221,78.25,1.50232,1.50259,1.50226,1.50241,101.58,False
'2018-11-28T04:14:00',1.50222,1.50222,1.50218,1.50219,15.63,1.50241,1.50241,1.50237,1.50239,34.37,True
'2018-11-28T04:15:00',1.50218,1.50242,1.50213,1.50234,78.25,1.50239,1.50261,1.50234,1.50255,83.76,True
'2018-11-28T04:16:00',1.50234,1.50245,1.50213,1.50218,75.75,1.50255,1.50265,1.50232,1.50238,93.63,True
'2018-11-28T04:17:00',1.50218,1.50253,1.50218,1.50243,65.13,1.50237,1.50274,1.50237,1.50264,69.3,False
'2018-11-28T04:18:00',1.50243,1.50249,1.50213,1.50224,86.32,1.50264,1.5027,1.50234,1.50244,75.14,False
'2018-11-28T04:19:00',1.50223,1.5023,1.5022,1.5023,32.75,1.50244,1.50251,1.5024,1.50251,30.88,True
'2018-11-28T04:20:00',1.50232,1.50232,1.5022,1.50225,49.75,1.50253,1.50253,1.50239,1.50245,51.51,True
'2018-11-28T04:21:00',1.50225,1.50233,1.50211,1.50231,68.69,1.50245,1.50252,1.50231,1.50252,84.54,True
'2018-11-28T04:22:00',1.50231,1.50243,1.502,1.50217,121.3,1.50252,1.50265,1.5022,1.50238,138.43,True
'2018-11-28T04:23:00',1.50217,1.50252,1.50212,1.50248,121.5,1.50239,1.50272,1.50231,1.50271,101.25,True
'2018-11-28T04:24:00',1.50248,1.50257,1.50231,1.50236,90.56,1.5027,1.50279,1.50252,1.50257,93.67,False
'2018-11-28T04:25:00',1.50236,1.50244,1.50236,1.50244,37.75,1.50258,1.50265,1.50258,1.50264,72.43,True
'2018-11-28T04:26:00',1.50242,1.50246,1.50235,1.50235,64.12,1.5026,1.50266,1.50254,1.50254,59.57,False
'2018-11-28T04:27:00',1.50234,1.50235,1.50234,1.50234,17.69,1.50254,1.50255,1.50253,1.50253,16.38,False
'2018-11-28T04:28:00',1.50234,1.50234,1.50224,1.50229,72.22,1.50254,1.50254,1.50245,1.5025,65.84,True
'2018-11-28T04:29:00',1.50229,1.50235,1.50226,1.50229,105.64,1.5025,1.50256,1.50247,1.5025,98.73,True
'2018-11-28T04:30:00',1.5023,1.5024,1.50229,1.50229,52.93,1.5025,1.5026,1.50248,1.50249,63.25,False
'2018-11-28T04:31:00',1.5023,1.50232,1.50226,1.50227,63.2,1.50249,1.50251,1.50244,1.50247,59.19,True
'2018-11-28T04:32:00',1.50228,1.50243,1.50228,1.50242,80.86,1.50247,1.50261,1.50247,1.5026,75.94,True
'2018-11-28T04:33:00',1.50241,1.50248,1.50226,1.5023,81.43,1.5026,1.50269,1.50245,1.5025,58.25,True
'2018-11-28T04:34:00',1.50231,1.50255,1.50222,1.50246,63.25,1.5025,1.50275,1.50241,1.50264,61.69,True
'2018-11-28T04:35:00',1.50246,1.5026,1.5023,1.50233,68.69,1.50265,1.50279,1.50249,1.50249,81.99,False
'2018-11-28T04:36:00',1.50231,1.50246,1.50227,1.50239,80.62,1.50249,1.50264,1.50244,1.50259,104.77,True
'2018-11-28T04:37:00',1.5024,1.50254,1.50223,1.50237,106.16,1.50259,1.50274,1.50243,1.50256,99.13,False
'2018-11-28T04:38:00',1.50238,1.5025,1.50238,1.50249,47.45,1.50256,1.50271,1.50256,1.50271,42.69,False
'2018-11-28T04:39:00',1.50249,1.50249,1.50224,1.50228,94.91,1.50271,1.50271,1.50243,1.50248,80.89,False
'2018-11-28T04:40:00',1.50227,1.50239,1.50227,1.50233,47.31,1.50248,1.50259,1.50248,1.50253,47.2,True
'2018-11-28T04:41:00',1.50233,1.50254,1.50223,1.50247,100.66,1.50253,1.50275,1.50242,1.50268,97.09,False
'2018-11-28T04:42:00',1.50246,1.50252,1.50227,1.50243,86.61,1.50266,1.50272,1.50247,1.50262,80.15,False
'2018-11-28T04:43:00',1.50243,1.50252,1.50234,1.5025,100.21,1.50262,1.50271,1.50253,1.50271,93.5,True
'2018-11-28T04:44:00',1.50252,1.50252,1.50243,1.50244,96.77,1.50271,1.50272,1.50263,1.50263,108.26,False
'2018-11-28T04:45:00',1.50245,1.50249,1.50244,1.50246,29.0,1.50263,1.50266,1.50262,1.50264,34.68,False
'2018-11-28T04:46:00',1.50245,1.50248,1.50244,1.50245,34.07,1.50264,1.50268,1.50262,1.50264,33.5,False
'2018-11-28T04:47:00',1.50243,1.50248,1.50243,1.50245,36.6,1.50263,1.50265,1.50263,1.50265,30.88,False
'2018-11-28T04:48:00',1.50245,1.50245,1.50238,1.5024,39.0,1.50264,1.50264,1.50256,1.50259,34.5,True
'2018-11-28T04:49:00',1.50243,1.5026,1.50241,1.50259,34.5,1.50261,1.5028,1.5026,1.50279,34.31,False
'2018-11-28T04:50:00',1.50259,1.5026,1.50241,1.50241,68.75,1.50279,1.50279,1.50259,1.5026,74.47,False
'2018-11-28T04:51:00',1.50241,1.50243,1.50232,1.50241,52.38,1.50259,1.50261,1.50251,1.50261,58.2,True
'2018-11-28T04:52:00',1.50244,1.50256,1.50244,1.50248,73.64,1.50263,1.50276,1.50263,1.50269,87.09,True
'2018-11-28T04:53:00',1.50248,1.50258,1.50244,1.50258,36.44,1.50269,1.50278,1.50264,1.50278,40.46,True
'2018-11-28T04:54:00',1.50259,1.50275,1.50254,1.5027,92.94,1.50276,1.50294,1.50276,1.50289,119.23,True
'2018-11-28T04:55:00',1.5027,1.50275,1.50265,1.50274,72.4,1.50289,1.50295,1.50286,1.50295,79.3,True
'2018-11-28T04:56:00',1.50275,1.50283,1.50265,1.50275,92.07,1.50297,1.50304,1.50284,1.50297,92.01,False
'2018-11-28T04:57:00',1.50275,1.50275,1.50252,1.50262,75.7,1.50297,1.50297,1.50273,1.50282,82.27,False
'2018-11-28T04:58:00',1.50262,1.50265,1.50261,1.50265,26.69,1.50282,1.50284,1.50282,1.50283,25.79,False
'2018-11-28T04:59:00',1.50264,1.50265,1.50248,1.5025,103.37,1.50284,1.50284,1.50268,1.5027,110.61,False
'2018-11-28T05:00:00',1.50252,1.50256,1.50235,1.50236,107.88,1.5027,1.50275,1.50256,1.50257,122.92,False
'2018-11-28T05:01:00',1.50236,1.50236,1.50219,1.50221,61.13,1.50256,1.50257,1.50238,1.50242,57.57,False
'2018-11-28T05:02:00',1.50221,1.50234,1.50219,1.50222,67.22,1.50243,1.50252,1.50239,1.5024,59.0,False
'2018-11-28T05:03:00',1.50222,1.50225,1.50214,1.50218,44.31,1.5024,1.50243,1.50231,1.50236,40.25,True
'2018-11-28T05:04:00',1.50218,1.50227,1.5021,1.5021,26.13,1.50237,1.50246,1.5023,1.5023,28.69,False
'2018-11-28T05:05:00',1.5021,1.50216,1.50202,1.50203,45.42,1.50231,1.50233,1.5022,1.50224,38.25,False
'2018-11-28T05:06:00',1.50205,1.50205,1.502,1.50201,72.03,1.50224,1.50224,1.5022,1.5022,61.0,True
'2018-11-28T05:07:00',1.50201,1.50217,1.50189,1.5019,108.79,1.5022,1.50236,1.50207,1.50211,93.0,True
'2018-11-28T05:08:00',1.50189,1.50217,1.50188,1.50188,131.06,1.50211,1.50239,1.50209,1.50211,123.29,False
'2018-11-28T05:09:00',1.50188,1.50209,1.50187,1.50209,52.92,1.5021,1.50229,1.50208,1.50229,44.88,True
'2018-11-28T05:10:00',1.50209,1.5021,1.50181,1.50189,109.89,1.5023,1.5023,1.50202,1.5021,116.61,False
'2018-11-28T05:11:00',1.5019,1.50207,1.50188,1.50194,78.9,1.50211,1.50227,1.50208,1.5021,70.3,True
'2018-11-28T05:12:00',1.50192,1.50217,1.50185,1.50208,117.67,1.50209,1.50239,1.50205,1.50229,112.23,False
'2018-11-28T05:13:00',1.50208,1.50217,1.50206,1.50207,55.61,1.50229,1.50237,1.50224,1.50228,59.62,False
'2018-11-28T05:14:00',1.50207,1.50211,1.50202,1.50205,29.36,1.50227,1.50227,1.50224,1.50224,22.0,True
'2018-11-28T05:15:00',1.50202,1.50212,1.502,1.502,67.95,1.50224,1.5023,1.5022,1.5022,60.75,False
'2018-11-28T05:16:00',1.50203,1.50207,1.502,1.50207,26.12,1.50221,1.50227,1.50221,1.50227,28.25,False
'2018-11-28T05:17:00',1.50205,1.50206,1.50203,1.50204,24.17,1.50227,1.50227,1.50224,1.50224,23.44,False
'2018-11-28T05:18:00',1.50201,1.50202,1.502,1.50202,21.38,1.5022,1.50223,1.50218,1.50223,36.86,True
'2018-11-28T05:19:00',1.50202,1.50207,1.50196,1.50197,33.25,1.50223,1.50223,1.50217,1.50218,42.59,False
'2018-11-28T05:20:00',1.50197,1.50198,1.5019,1.50194,53.17,1.50218,1.50218,1.50209,1.50211,41.31,False
'2018-11-28T05:21:00',1.50193,1.50197,1.50185,1.50185,36.25,1.50211,1.50211,1.50203,1.50204,47.5,False
'2018-11-28T05:22:00',1.50186,1.50194,1.50185,1.50185,37.74,1.50204,1.50208,1.50201,1.50201,50.75,True
'2018-11-28T05:23:00',1.50186,1.5021,1.50184,1.50209,45.71,1.50201,1.50226,1.50201,1.50226,43.81,True
'2018-11-28T05:24:00',1.50208,1.50208,1.50198,1.50207,63.77,1.50227,1.5023,1.50219,1.50227,55.33,False
'2018-11-28T05:25:00',1.50207,1.50208,1.50205,1.50206,32.76,1.50226,1.50228,1.50225,1.50226,31.4,True
'2018-11-28T05:26:00',1.50208,1.5022,1.50201,1.5022,63.31,1.50228,1.50237,1.50221,1.50236,76.55,True
'2018-11-28T05:27:00',1.50219,1.50224,1.50216,1.50217,35.75,1.50236,1.5024,1.50235,1.50237,48.5,True
'2018-11-28T05:28:00',1.50218,1.50223,1.50212,1.50223,52.06,1.50237,1.50243,1.50229,1.50243,68.46,True
'2018-11-28T05:29:00',1.50223,1.50224,1.50212,1.50221,54.0,1.50243,1.50243,1.50232,1.5024,83.88,True
'2018-11-28T05:30:00',1.5022,1.50237,1.50217,1.50237,27.25,1.50237,1.50254,1.50236,1.50254,32.13,True
'2018-11-28T05:31:00',1.50238,1.50238,1.50229,1.50234,44.87,1.50254,1.50254,1.50246,1.50252,58.87,True
'2018-11-28T05:32:00',1.50234,1.50243,1.50232,1.50238,33.62,1.50252,1.50263,1.5025,1.50258,39.37,False
'2018-11-28T05:33:00',1.50238,1.50238,1.50226,1.50228,41.37,1.50258,1.50258,1.50246,1.50246,45.3,False
'2018-11-28T05:34:00',1.50228,1.50229,1.50227,1.50229,12.81,1.50246,1.50247,1.50246,1.50247,11.5,True
'2018-11-28T05:35:00',1.50229,1.50229,1.50226,1.50227,14.43,1.50247,1.50248,1.50246,1.50247,14.5,False
'2018-11-28T05:36:00',1.50227,1.50228,1.50227,1.50227,6.63,1.50247,1.50248,1.50247,1.50247,6.0,True
'2018-11-28T05:37:00',1.50227,1.50236,1.50227,1.50231,19.62,1.50247,1.50257,1.50247,1.50253,23.92,False
'2018-11-28T05:38:00',1.50232,1.50236,1.5023,1.50236,25.75,1.50253,1.50256,1.50253,1.50255,26.2,False
'2018-11-28T05:39:00',1.50236,1.50236,1.50229,1.50229,19.0,1.50255,1.50255,1.50249,1.50249,24.78,False
'2018-11-28T05:40:00',1.50231,1.50234,1.50219,1.50219,34.73,1.5025,1.50253,1.50238,1.50238,39.59,False
'2018-11-28T05:41:00',1.50219,1.50226,1.50219,1.5022,32.15,1.50238,1.50248,1.50238,1.50241,26.88,True
'2018-11-28T05:42:00',1.5022,1.50241,1.50219,1.50239,80.0,1.50241,1.50261,1.5024,1.50258,125.44,True
'2018-11-28T05:43:00',1.50239,1.50254,1.50239,1.50254,43.69,1.50258,1.50277,1.50258,1.50277,57.41,True
'2018-11-28T05:44:00',1.50254,1.50261,1.50253,1.50253,63.5,1.50277,1.50283,1.50272,1.50272,65.54,False
'2018-11-28T05:45:00',1.50252,1.50261,1.5025,1.5026,30.93,1.50271,1.50281,1.5027,1.50281,28.98,True
'2018-11-28T05:46:00',1.50259,1.50262,1.50257,1.5026,33.32,1.50281,1.50283,1.50278,1.50281,31.42,False
'2018-11-28T05:47:00',1.50259,1.50261,1.50255,1.5026,30.88,1.50278,1.50282,1.50274,1.50281,26.75,True
'2018-11-28T05:48:00',1.50262,1.50263,1.50255,1.50262,33.94,1.50281,1.50282,1.50274,1.50282,36.94,True
'2018-11-28T05:49:00',1.50262,1.50263,1.50262,1.50262,24.42,1.50282,1.50283,1.50282,1.50282,35.63,True
'2018-11-28T05:50:00',1.50261,1.5027,1.50261,1.50269,26.7,1.50282,1.50289,1.50282,1.50288,24.0,True
'2018-11-28T05:51:00',1.5027,1.50271,1.50264,1.50265,32.87,1.5029,1.50291,1.50284,1.50284,37.13,False
'2018-11-28T05:52:00',1.50264,1.50265,1.50263,1.50265,13.93,1.50284,1.50284,1.50283,1.50283,16.44,True
'2018-11-28T05:53:00',1.50265,1.50267,1.50258,1.50264,40.94,1.50285,1.50286,1.50278,1.50284,29.25,True
'2018-11-28T05:54:00',1.50264,1.5027,1.50262,1.5027,23.62,1.50284,1.5029,1.50284,1.5029,19.94,True
'2018-11-28T05:55:00',1.5027,1.50273,1.50268,1.50272,27.24,1.50291,1.50293,1.50288,1.5029,38.94,False
'2018-11-28T05:56:00',1.50271,1.50272,1.50269,1.5027,17.5,1.5029,1.50291,1.50289,1.5029,23.9,True
'2018-11-28T05:57:00',1.50269,1.50274,1.50265,1.50274,48.04,1.5029,1.50294,1.50284,1.50294,36.14,True
'2018-11-28T05:58:00',1.50274,1.50282,1.50271,1.50282,54.37,1.50294,1.50302,1.50291,1.50302,59.89,True
'2018-11-28T05:59:00',1.50282,1.50288,1.50279,1.5028,63.19,1.50302,1.50308,1.50298,1.503,68.37,True
'2018-11-28T06:00:00',1.5028,1.50289,1.50274,1.50289,83.06,1.503,1.5031,1.50293,1.50309,76.88,False
'2018-11-28T06:01:00',1.50289,1.50289,1.50282,1.50284,24.5,1.50308,1.50308,1.50302,1.50305,34.08,False
'2018-11-28T06:02:00',1.50283,1.50285,1.50281,1.50281,16.0,1.50303,1.50306,1.50302,1.50302,22.1,False
'2018-11-28T06:03:00',1.50281,1.50282,1.50275,1.5028,53.68,1.50302,1.50302,1.50296,1.50301,56.3,False
'2018-11-28T06:04:00',1.50278,1.50278,1.50273,1.50274,42.62,1.50296,1.50296,1.50294,1.50294,53.38,False
'2018-11-28T06:05:00',1.50274,1.50274,1.50265,1.50266,35.61,1.50294,1.50294,1.50285,1.50286,28.2,False
'2018-11-28T06:06:00',1.50265,1.50265,1.5026,1.5026,52.43,1.50286,1.50286,1.50279,1.50279,45.37,True
'2018-11-28T06:07:00',1.50259,1.50269,1.50259,1.50267,53.62,1.50279,1.50287,1.50279,1.50285,52.69,True
'2018-11-28T06:08:00',1.50267,1.50277,1.50267,1.50275,77.99,1.50285,1.50297,1.50285,1.50295,62.18,False
'2018-11-28T06:09:00',1.50275,1.50275,1.50272,1.50275,39.75,1.50294,1.50295,1.50291,1.50294,42.25,True
'2018-11-28T06:10:00',1.50276,1.50282,1.50275,1.50276,38.76,1.50294,1.503,1.50293,1.50296,40.44,False
'2018-11-28T06:11:00',1.50277,1.50278,1.50276,1.50278,15.94,1.50296,1.503,1.50296,1.50299,18.89,True
'2018-11-28T06:12:00',1.50276,1.50282,1.50276,1.50281,21.7,1.50299,1.50301,1.50299,1.50301,21.64,True
'2018-11-28T06:13:00',1.50282,1.50288,1.5028,1.5028,47.06,1.50301,1.50308,1.50301,1.50301,35.75,True
'2018-11-28T06:14:00',1.5028,1.50288,1.5028,1.50288,47.43,1.50301,1.50309,1.50301,1.50309,34.32,True
'2018-11-28T06:15:00',1.50289,1.50291,1.50276,1.5029,124.53,1.50309,1.50311,1.50296,1.50311,80.94,True
'2018-11-28T06:16:00',1.5029,1.50294,1.50289,1.50291,39.68,1.50311,1.50314,1.50308,1.50311,24.62,True
'2018-11-28T06:17:00',1.50292,1.503,1.50288,1.5029,44.28,1.50311,1.5032,1.50305,1.50308,52.63,False
'2018-11-28T06:18:00',1.50289,1.50293,1.50274,1.50286,129.16,1.50308,1.50313,1.50295,1.50305,138.54,True
'2018-11-28T06:19:00',1.50286,1.50304,1.50276,1.50289,156.29,1.50305,1.50324,1.50295,1.50309,134.75,True
'2018-11-28T06:20:00',1.50289,1.5031,1.50282,1.50298,94.51,1.50309,1.50329,1.50301,1.50318,90.58,False
'2018-11-28T06:21:00',1.50297,1.50305,1.50291,1.50301,99.25,1.50318,1.50323,1.50312,1.50321,95.67,True
'2018-11-28T06:22:00',1.50301,1.50309,1.50291,1.50294,65.73,1.50322,1.50327,1.50313,1.50316,65.8,False
'2018-11-28T06:23:00',1.50294,1.50295,1.50271,1.50275,106.23,1.50316,1.50316,1.50291,1.50296,104.07,False
'2018-11-28T06:24:00',1.50275,1.50281,1.50274,1.50278,82.93,1.50297,1.50303,1.50295,1.50298,60.25,True
'2018-11-28T06:25:00',1.50278,1.50287,1.50275,1.50285,69.38,1.50298,1.50309,1.50295,1.50308,52.25,True
'2018-11-28T06:26:00',1.50286,1.50293,1.5028,1.50283,42.62,1.50307,1.50315,1.50302,1.50304,34.25,False
'2018-11-28T06:27:00',1.50282,1.50282,1.50278,1.50278,29.02,1.50303,1.50304,1.50297,1.50297,23.0,False
'2018-11-28T06:28:00',1.50278,1.5028,1.50275,1.50276,41.17,1.50297,1.503,1.50296,1.50297,30.75,True
'2018-11-28T06:29:00',1.50275,1.50283,1.50275,1.50282,35.7,1.50296,1.50304,1.50296,1.50302,29.5,True
'2018-11-28T06:30:00',1.50283,1.50285,1.50272,1.50273,78.75,1.50303,1.50305,1.50292,1.50294,58.0,False
'2018-11-28T06:31:00',1.50274,1.50283,1.50274,1.50283,91.22,1.50294,1.50302,1.50294,1.50301,69.88,True
'2018-11-28T06:32:00',1.50283,1.50292,1.50276,1.50276,89.39,1.50302,1.50311,1.50291,1.50297,61.25,False
'2018-11-28T06:33:00',1.50276,1.50285,1.50276,1.50277,90.32,1.50297,1.50305,1.50297,1.50298,79.12,False
'2018-11-28T06:34:00',1.50277,1.50277,1.50276,1.50277,65.06,1.50298,1.50298,1.50297,1.50297,55.5,True
'2018-11-28T06:35:00',1.50277,1.50299,1.50277,1.5029,111.73,1.50297,1.50318,1.50296,1.50307,88.35,False
'2018-11-28T06:36:00',1.50289,1.50292,1.50283,1.50285,48.74,1.50307,1.5031,1.50302,1.50303,35.25,False
'2018-11-28T06:37:00',1.50284,1.5029,1.5028,1.50285,76.41,1.50303,1.50309,1.50296,1.50304,59.25,False
'2018-11-28T06:38:00',1.50285,1.50285,1.50275,1.50282,53.44,1.50304,1.50304,1.50296,1.50301,37.75,False
'2018-11-28T06:39:00',1.50281,1.50281,1.50271,1.50274,44.13,1.50301,1.50301,1.50291,1.50295,30.81,False
'2018-11-28T06:40:00',1.50274,1.50276,1.50269,1.50271,66.17,1.50294,1.50297,1.50289,1.50291,51.19,False
'2018-11-28T06:41:00',1.50271,1.50271,1.50267,1.50267,40.21,1.50291,1.50291,1.50285,1.50288,29.44,False
'2018-11-28T06:42:00',1.50267,1.50267,1.50256,1.5026,92.09,1.50287,1.50288,1.50276,1.50277,74.35,False
'2018-11-28T06:43:00',1.50258,1.50265,1.50258,1.50262,52.42,1.50277,1.50285,1.50277,1.50282,32.55,True
'2018-11-28T06:44:00',1.50263,1.50276,1.50263,1.50272,54.82,1.50283,1.50295,1.50281,1.50292,49.87,True
'2018-11-28T06:45:00',1.50272,1.5028,1.50268,1.50273,58.13,1.50291,1.50297,1.50286,1.50293,42.25,False
'2018-11-28T06:46:00',1.50273,1.50275,1.50272,1.50275,65.55,1.50293,1.50297,1.50291,1.50296,36.62,True
'2018-11-28T06:47:00',1.50275,1.50277,1.50272,1.50274,55.68,1.50296,1.50296,1.5029,1.50294,36.19,True
'2018-11-28T06:48:00',1.50273,1.50279,1.50273,1.50279,31.41,1.5029,1.50299,1.50289,1.50295,24.75,False
'2018-11-28T06:49:00',1.50278,1.50278,1.50273,1.50274,26.13,1.50292,1.50297,1.5029,1.50292,17.25,True
'2018-11-28T06:50:00',1.50274,1.50282,1.50267,1.50271,79.08,1.50291,1.50299,1.50286,1.50286,64.06,False
'2018-11-28T06:51:00',1.5027,1.5027,1.50252,1.50254,61.32,1.50286,1.50286,1.5027,1.50274,59.5,False
'2018-11-28T06:52:00',1.50258,1.50258,1.50236,1.50237,100.89,1.50274,1.50277,1.50258,1.50258,80.69,False
'2018-11-28T06:53:00',1.50236,1.50238,1.50236,1.50238,63.9,1.50258,1.5026,1.50257,1.50258,55.0,True
'2018-11-28T06:54:00',1.50236,1.50262,1.50232,1.50251,123.94,1.50258,1.50282,1.50254,1.50272,100.68,False
'2018-11-28T06:55:00',1.50252,1.50252,1.50239,1.50244,71.09,1.50272,1.50272,1.5026,1.50265,60.19,True
'2018-11-28T06:56:00',1.50244,1.50261,1.50241,1.50261,110.17,1.50264,1.5028,1.5026,1.5028,107.17,True
'2018-11-28T06:57:00',1.50262,1.50274,1.50258,1.50261,79.5,1.50282,1.50293,1.50278,1.50279,85.23,False
'2018-11-28T06:58:00',1.50261,1.50263,1.50251,1.50255,65.25,1.5028,1.50283,1.50271,1.50276,56.37,True
'2018-11-28T06:59:00',1.50256,1.50265,1.50255,1.50255,78.06,1.50276,1.50286,1.50274,1.50274,79.42,True
'2018-11-28T07:00:00',1.50255,1.50272,1.50255,1.50271,73.83,1.50274,1.50289,1.50274,1.50289,75.81,True
'2018-11-28T07:01:00',1.50269,1.50276,1.50253,1.50256,81.37,1.50289,1.50296,1.50273,1.50276,80.0,True
'2018-11-28T07:02:00',1.50257,1.50284,1.50254,1.50281,132.2,1.50275,1.50302,1.50273,1.503,115.01,False
'2018-11-28T07:03:00',1.5028,1.50283,1.50276,1.50281,48.84,1.503,1.50303,1.50295,1.50301,50.75,True
'2018-11-28T07:04:00',1.50282,1.50304,1.50279,1.50303,67.89,1.50301,1.5032,1.50297,1.5032,72.02,True
'2018-11-28T07:05:00',1.50305,1.50313,1.50285,1.50312,168.75,1.5032,1.50332,1.50302,1.50328,160.94,True
'2018-11-28T07:06:00',1.50312,1.50327,1.50303,1.50323,90.37,1.50331,1.50344,1.50321,1.50344,103.81,False
'2018-11-28T07:07:00',1.50323,1.50326,1.50311,1.50315,92.83,1.50342,1.50345,1.50329,1.50332,85.25,False
'2018-11-28T07:08:00',1.50315,1.50322,1.50306,1.50306,77.07,1.50335,1.5034,1.50326,1.50326,78.13,False
'2018-11-28T07:09:00',1.50304,1.50315,1.50302,1.50307,54.55,1.50326,1.50335,1.50321,1.50327,59.55,True
'2018-11-28T07:10:00',1.50306,1.50318,1.50299,1.50312,72.27,1.50326,1.50337,1.50318,1.50331,71.44,True
'2018-11-28T07:11:00',1.50314,1.50322,1.50314,1.50319,45.56,1.50332,1.50342,1.50332,1.50338,58.07,False
'2018-11-28T07:12:00',1.50319,1.50319,1.50308,1.50311,53.98,1.5034,1.5034,1.50328,1.50329,56.87,True
'2018-11-28T07:13:00',1.50311,1.50319,1.50311,1.50319,61.35,1.50329,1.50341,1.50329,1.5034,52.5,True
'2018-11-28T07:14:00',1.5032,1.50327,1.50314,1.50327,109.99,1.50341,1.50347,1.50335,1.50347,95.8,False
'2018-11-28T07:15:00',1.50327,1.50327,1.50316,1.5032,49.69,1.50347,1.50347,1.50336,1.50341,60.34,False
'2018-11-28T07:16:00',1.5032,1.50321,1.50314,1.50318,81.11,1.50341,1.50341,1.50335,1.5034,62.11,True
'2018-11-28T07:17:00',1.50321,1.50335,1.50315,1.50319,113.25,1.5034,1.50356,1.50334,1.50339,102.63,False
'2018-11-28T07:18:00',1.50319,1.5032,1.50296,1.50296,48.69,1.50339,1.50339,1.50313,1.50315,44.0,False
'2018-11-28T07:19:00',1.50296,1.50303,1.50296,1.50301,26.85,1.50313,1.50321,1.50313,1.50321,25.44,True
'2018-11-28T07:20:00',1.50301,1.50315,1.50301,1.50311,48.41,1.50321,1.50336,1.50321,1.50325,38.75,False
'2018-11-28T07:21:00',1.50311,1.50311,1.50295,1.50297,61.5,1.50324,1.50324,1.50309,1.50311,46.0,True
'2018-11-28T07:22:00',1.50298,1.50311,1.50297,1.50304,62.54,1.50311,1.50327,1.50311,1.50321,48.0,False
'2018-11-28T07:23:00',1.50304,1.50305,1.50295,1.50303,80.76,1.50321,1.50321,1.50308,1.50314,59.5,True
'2018-11-28T07:24:00',1.50301,1.50324,1.50299,1.50317,83.45,1.50314,1.50341,1.50314,1.50337,90.58,True
'2018-11-28T07:25:00',1.50318,1.50325,1.50317,1.5032,110.81,1.50337,1.50346,1.50333,1.5034,88.38,True
'2018-11-28T07:26:00',1.50321,1.5033,1.50318,1.50324,90.2,1.50339,1.50347,1.50331,1.50345,79.77,False
'2018-11-28T07:27:00',1.50324,1.50325,1.50314,1.50323,96.01,1.50345,1.50346,1.50333,1.50344,81.13,True
'2018-11-28T07:28:00',1.50324,1.50327,1.5032,1.5032,63.76,1.50344,1.50348,1.50339,1.50339,62.11,False
'2018-11-28T07:29:00',1.50322,1.50326,1.50313,1.50313,48.13,1.50339,1.50346,1.50333,1.50334,43.62,False
'2018-11-28T07:30:00',1.50312,1.50319,1.50307,1.50319,72.24,1.50333,1.50339,1.50328,1.50339,57.65,False
'2018-11-28T07:31:00',1.50318,1.50318,1.50305,1.50307,67.42,1.50336,1.50337,1.50324,1.50327,65.93,False
'2018-11-28T07:32:00',1.50306,1.50315,1.50303,1.50313,68.93,1.50324,1.50334,1.50323,1.50334,60.11,True
'2018-11-28T07:33:00',1.50313,1.50321,1.50313,1.50314,51.2,1.50334,1.50341,1.50334,1.50335,60.25,False
'2018-11-28T07:34:00',1.50314,1.50316,1.50308,1.50316,36.63,1.50335,1.50336,1.50327,1.50336,36.25,True
'2018-11-28T07:35:00',1.50316,1.50322,1.50312,1.50315,50.28,1.50336,1.50342,1.50332,1.50336,56.67,False
'2018-11-28T07:36:00',1.50318,1.50321,1.50307,1.50308,64.35,1.50335,1.50342,1.50328,1.50328,42.06,False
'2018-11-28T07:37:00',1.50308,1.50315,1.50302,1.50314,61.54,1.50328,1.50331,1.50321,1.50331,69.39,True
'2018-11-28T07:38:00',1.50313,1.50322,1.50297,1.50297,61.0,1.50331,1.50338,1.50316,1.50317,71.05,False
'2018-11-28T07:39:00',1.50299,1.50301,1.50295,1.50296,42.8,1.50317,1.50319,1.50313,1.50316,51.87,True
'2018-11-28T07:40:00',1.50297,1.50303,1.50292,1.50297,73.75,1.50316,1.50322,1.50311,1.50316,78.52,True
'2018-11-28T07:41:00',1.50297,1.5031,1.50297,1.5031,51.81,1.50316,1.50325,1.50316,1.50324,76.74,False
'2018-11-28T07:42:00',1.50308,1.50308,1.50292,1.50302,49.72,1.50324,1.50325,1.50312,1.50323,40.69,True
'2018-11-28T07:43:00',1.50303,1.50316,1.50303,1.50315,26.17,1.50323,1.50335,1.50323,1.50335,22.94,True
'2018-11-28T07:44:00',1.50314,1.50328,1.50302,1.50303,64.01,1.50335,1.50347,1.50321,1.50323,66.37,False
'2018-11-28T07:45:00',1.50303,1.50308,1.50303,1.50308,49.7,1.50323,1.50326,1.50323,1.50325,36.5,True
'2018-11-28T07:46:00',1.50308,1.50309,1.50305,1.50307,42.46,1.50325,1.50327,1.50321,1.50326,30.0,False
'2018-11-28T07:47:00',1.50307,1.50307,1.50302,1.50302,45.32,1.50326,1.50326,1.50319,1.5032,44.88,False
'2018-11-28T07:48:00',1.50302,1.50304,1.50302,1.50302,16.93,1.5032,1.50322,1.5032,1.50321,16.0,True
'2018-11-28T07:49:00',1.50302,1.50304,1.50301,1.50303,24.48,1.50321,1.50324,1.50321,1.50322,18.5,False
'2018-11-28T07:50:00',1.50303,1.50303,1.503,1.503,56.38,1.50321,1.50321,1.50319,1.50319,26.5,False
'2018-11-28T07:51:00',1.503,1.50301,1.503,1.50301,19.89,1.50319,1.50321,1.50319,1.5032,17.5,True
'2018-11-28T07:52:00',1.50301,1.50307,1.503,1.50307,28.11,1.5032,1.50326,1.5032,1.50326,32.17,True
'2018-11-28T07:53:00',1.5031,1.50316,1.5031,1.50316,18.06,1.50327,1.50333,1.50327,1.50333,29.15,False
'2018-11-28T07:54:00',1.50315,1.50315,1.50293,1.50293,50.3,1.50333,1.50333,1.50311,1.50311,65.85,False
'2018-11-28T07:55:00',1.50297,1.50301,1.5029,1.50301,38.0,1.50311,1.50319,1.50308,1.50319,47.47,True
'2018-11-28T07:56:00',1.50301,1.50303,1.50298,1.50299,39.0,1.50321,1.50322,1.50317,1.50319,83.59,False
'2018-11-28T07:57:00',1.50299,1.50302,1.50297,1.503,39.25,1.50318,1.5032,1.50317,1.50318,59.63,True
'2018-11-28T07:58:00',1.503,1.50322,1.503,1.50317,61.0,1.50319,1.5034,1.50319,1.50337,90.87,False
'2018-11-28T07:59:00',1.50317,1.50319,1.50312,1.50319,34.75,1.50337,1.50339,1.50331,1.50339,45.23,True
'2018-11-28T08:00:00',1.5032,1.50326,1.50309,1.50314,42.5,1.50339,1.50341,1.50324,1.5033,57.75,True
'2018-11-28T08:01:00',1.50314,1.50338,1.50314,1.50321,67.0,1.50331,1.50356,1.50331,1.50338,110.36,False
'2018-11-28T08:02:00',1.50319,1.50319,1.50277,1.50279,92.75,1.50338,1.50338,1.50296,1.503,133.56,False
'2018-11-28T08:03:00',1.5028,1.5028,1.50242,1.50245,158.23,1.503,1.503,1.50261,1.50264,208.64,False
'2018-11-28T08:04:00',1.50244,1.50259,1.50238,1.50252,113.5,1.50263,1.50277,1.50257,1.5027,133.89,False
'2018-11-28T08:05:00',1.50252,1.50255,1.50212,1.50245,194.7,1.5027,1.50272,1.50233,1.50264,210.27,False
'2018-11-28T08:06:00',1.50244,1.5025,1.50239,1.5024,104.13,1.50265,1.5027,1.50261,1.50261,136.68,True
'2018-11-28T08:07:00',1.50239,1.50257,1.50228,1.50232,124.94,1.50261,1.50276,1.50248,1.50253,127.85,True
'2018-11-28T08:08:00',1.50232,1.50258,1.50232,1.50249,76.44,1.50253,1.50275,1.50253,1.50267,88.88,False
'2018-11-28T08:09:00',1.50251,1.50257,1.50237,1.50249,104.0,1.50268,1.50277,1.50258,1.50272,149.8,True
'2018-11-28T08:10:00',1.50249,1.50258,1.50246,1.50258,67.08,1.50272,1.50279,1.50267,1.50278,66.46,True
'2018-11-28T08:11:00',1.50258,1.50278,1.50258,1.50272,85.63,1.50278,1.50298,1.50278,1.50293,94.43,False
'2018-11-28T08:12:00',1.50272,1.50272,1.50233,1.5024,120.76,1.50294,1.50294,1.50254,1.50262,144.04,False
'2018-11-28T08:13:00',1.5024,1.5025,1.50235,1.5025,100.95,1.50262,1.50271,1.50256,1.50271,108.73,False
'2018-11-28T08:14:00',1.50248,1.50249,1.50222,1.50241,134.27,1.50259,1.50268,1.50243,1.5026,147.59,True
'2018-11-28T08:15:00',1.50241,1.5025,1.50233,1.50239,68.0,1.5026,1.50268,1.50247,1.50257,65.95,True
'2018-11-28T08:16:00',1.5024,1.50259,1.5024,1.50256,45.5,1.50258,1.50277,1.50258,1.50276,52.88,True
'2018-11-28T08:17:00',1.50256,1.50269,1.50255,1.50269,60.98,1.50276,1.50288,1.50272,1.50286,69.43,False
'2018-11-28T08:18:00',1.50267,1.50267,1.50246,1.50248,86.44,1.5028,1.5028,1.50261,1.50264,86.13,False
'2018-11-28T08:19:00',1.5025,1.50252,1.50237,1.50237,96.69,1.50265,1.50268,1.50254,1.50254,101.47,False
'2018-11-28T08:20:00',1.50238,1.50244,1.50227,1.50238,98.37,1.50255,1.5026,1.50245,1.50254,98.26,True
'2018-11-28T08:21:00',1.50238,1.50265,1.50237,1.50261,100.44,1.50255,1.50283,1.50254,1.50277,89.08,False
'2018-11-28T08:22:00',1.50262,1.50263,1.50243,1.50253,70.39,1.50278,1.50281,1.5026,1.5027,55.75,True
'2018-11-28T08:23:00',1.50252,1.50266,1.50246,1.50265,69.5,1.50269,1.50283,1.50262,1.50282,66.91,False
'2018-11-28T08:24:00',1.50265,1.50265,1.50251,1.50255,46.13,1.50282,1.50282,1.50268,1.50273,37.99,True
'2018-11-28T08:25:00',1.50256,1.50272,1.50256,1.50262,33.5,1.50273,1.50288,1.50273,1.50279,34.82,True
'2018-11-28T08:26:00',1.50263,1.50282,1.50259,1.50278,44.75,1.5028,1.50299,1.50278,1.50295,51.32,False
'2018-11-28T08:27:00',1.50278,1.50278,1.50253,1.50268,48.04,1.50295,1.50295,1.5027,1.50283,46.25,False
'2018-11-28T08:28:00',1.50268,1.50274,1.5026,1.50261,41.57,1.50284,1.50291,1.50277,1.50278,41.25,True
'2018-11-28T08:29:00',1.50261,1.5028,1.50248,1.50253,77.67,1.50277,1.50297,1.50264,1.5027,80.82,False
'2018-11-28T08:30:00',1.5025,1.50255,1.5022,1.50244,135.66,1.50263,1.50272,1.50236,1.50259,124.5,True
'2018-11-28T08:31:00',1.50243,1.50286,1.50243,1.50279,102.53,1.50259,1.50296,1.50259,1.50296,85.75,True
'2018-11-28T08:32:00',1.5028,1.50289,1.50272,1.50272,49.5,1.50296,1.50298,1.50289,1.50289,50.75,False
'2018-11-28T08:33:00',1.50271,1.50271,1.50244,1.50247,76.0,1.50288,1.50288,1.50261,1.50263,68.38,False
'2018-11-28T08:34:00',1.50247,1.50255,1.50235,1.50254,90.37,1.50262,1.5027,1.50251,1.50264,86.62,True
'2018-11-28T08:35:00',1.50256,1.50288,1.50253,1.50279,99.5,1.50264,1.50296,1.50264,1.50284,93.45,True
'2018-11-28T08:36:00',1.50278,1.50287,1.50274,1.50276,118.3,1.50284,1.503,1.50284,1.5029,111.83,False
'2018-11-28T08:37:00',1.50277,1.5028,1.50254,1.50254,98.52,1.50293,1.50297,1.50271,1.50271,75.63,False
'2018-11-28T08:38:00',1.50255,1.50267,1.50251,1.50267,42.78,1.50271,1.5028,1.50268,1.5028,41.25,True
'2018-11-28T08:39:00',1.50265,1.50293,1.50264,1.50292,75.24,1.50279,1.50307,1.50279,1.50306,94.43,True
'2018-11-28T08:40:00',1.50293,1.50307,1.50287,1.50296,93.2,1.50306,1.50323,1.50303,1.50312,97.69,True
'2018-11-28T08:41:00',1.50297,1.50315,1.50291,1.50293,124.31,1.50312,1.50331,1.50307,1.50308,108.99,False
'2018-11-28T08:42:00',1.50292,1.50292,1.50255,1.50262,102.43,1.50308,1.50308,1.5027,1.50278,93.37,False
'2018-11-28T08:43:00',1.50262,1.50278,1.50259,1.50259,101.7,1.50277,1.50294,1.50276,1.50277,86.75,False
'2018-11-28T08:44:00',1.50261,1.50263,1.50239,1.5024,133.19,1.50274,1.50277,1.50254,1.50256,114.56,False
'2018-11-28T08:45:00',1.50242,1.50245,1.50226,1.50231,119.24,1.50256,1.50262,1.50238,1.50246,135.19,False
'2018-11-28T08:46:00',1.50231,1.50234,1.502,1.50214,181.0,1.50247,1.50249,1.50216,1.50228,199.45,True
'2018-11-28T08:47:00',1.50215,1.50248,1.50212,1.50241,83.5,1.50229,1.50259,1.50227,1.50252,96.51,False
'2018-11-28T08:48:00',1.50241,1.50246,1.50228,1.50229,98.62,1.50251,1.50259,1.50244,1.50245,91.76,True
'2018-11-28T08:49:00',1.5023,1.50247,1.50225,1.50235,88.75,1.50243,1.50263,1.50241,1.5025,85.63,False
'2018-11-28T08:50:00',1.50236,1.50242,1.5023,1.50242,79.25,1.50249,1.50259,1.50246,1.50259,78.94,True
'2018-11-28T08:51:00',1.50242,1.50252,1.50236,1.5025,101.25,1.50258,1.50268,1.50251,1.50267,86.69,True
'2018-11-28T08:52:00',1.5025,1.50275,1.5025,1.50268,74.0,1.50266,1.50292,1.50266,1.50282,68.69,True
'2018-11-28T08:53:00',1.50268,1.50286,1.50268,1.50286,46.0,1.50283,1.503,1.50283,1.50299,44.62,True
'2018-11-28T08:54:00',1.50285,1.50288,1.50269,1.50269,48.75,1.50299,1.50302,1.50287,1.50288,49.38,False
'2018-11-28T08:55:00',1.50272,1.50285,1.50264,1.50274,148.75,1.50286,1.50302,1.5028,1.50288,125.32,False
'2018-11-28T08:56:00',1.50274,1.50281,1.50268,1.50276,131.5,1.5029,1.50298,1.50284,1.5029,107.06,False
'2018-11-28T08:57:00',1.50278,1.5028,1.50232,1.50265,186.25,1.50292,1.50295,1.50249,1.50278,176.93,False
'2018-11-28T08:58:00',1.50264,1.50273,1.50254,1.50268,163.88,1.50278,1.50288,1.50268,1.50284,140.87,True
'2018-11-28T08:59:00',1.50266,1.50294,1.50254,1.50264,213.91,1.50279,1.50311,1.50272,1.50283,179.75,False
'2018-11-28T09:00:00',1.50262,1.50286,1.50233,1.50243,173.04,1.50282,1.50302,1.50249,1.50261,160.19,False
'2018-11-28T09:01:00',1.50247,1.50268,1.50246,1.50258,132.0,1.50262,1.50282,1.50262,1.50273,126.75,True
'2018-11-28T09:02:00',1.50254,1.50284,1.50246,1.50247,165.25,1.50269,1.50299,1.50261,1.50262,146.75,False
'2018-11-28T09:03:00',1.50248,1.50269,1.50248,1.50261,121.75,1.50262,1.50284,1.50262,1.50276,117.82,False
'2018-11-28T09:04:00',1.50261,1.50261,1.50243,1.50243,85.75,1.50275,1.50277,1.50256,1.50258,83.19,True
'2018-11-28T09:05:00',1.50243,1.50274,1.50243,1.50271,144.5,1.50259,1.50289,1.50258,1.50284,123.19,True
'2018-11-28T09:06:00',1.50271,1.50278,1.50256,1.50276,114.44,1.50286,1.50294,1.50272,1.50293,95.75,True
'2018-11-28T09:07:00',1.50276,1.503,1.50274,1.50296,110.0,1.50292,1.50314,1.5029,1.5031,97.44,True
'2018-11-28T09:08:00',1.50296,1.50315,1.50285,1.50303,147.73,1.50311,1.50331,1.50301,1.5032,124.75,False
'2018-11-28T09:09:00',1.50302,1.50304,1.50256,1.50256,143.0,1.50318,1.50321,1.50271,1.50271,137.5,False
'2018-11-28T09:10:00',1.50254,1.5026,1.50228,1.50235,108.5,1.5027,1.50276,1.50243,1.50249,126.5,False
'2018-11-28T09:11:00',1.50236,1.50241,1.50216,1.5022,136.03,1.50249,1.50256,1.50232,1.50237,141.13,False
'2018-11-28T09:12:00',1.5022,1.5022,1.50184,1.50185,132.94,1.50235,1.50235,1.502,1.502,145.87,False
'2018-11-28T09:13:00',1.50184,1.50186,1.50163,1.50173,142.74,1.50199,1.50201,1.50179,1.50191,143.38,False
'2018-11-28T09:14:00',1.50172,1.50175,1.50154,1.50154,133.25,1.5019,1.5019,1.50169,1.50169,139.88,False
'2018-11-28T09:15:00',1.50152,1.50159,1.50145,1.50153,135.81,1.50168,1.50174,1.5016,1.50172,119.0,True
'2018-11-28T09:16:00',1.50154,1.50161,1.50116,1.50133,171.44,1.50172,1.50178,1.5013,1.50146,189.13,False
'2018-11-28T09:17:00',1.50133,1.50136,1.501,1.50111,182.94,1.50143,1.50149,1.50114,1.50127,172.35,False
'2018-11-28T09:18:00',1.50112,1.50134,1.50104,1.50129,120.25,1.50128,1.50152,1.5012,1.50145,133.75,True
'2018-11-28T09:19:00',1.50128,1.50156,1.50128,1.50153,139.0,1.50144,1.50171,1.50142,1.50168,139.0,True
'2018-11-28T09:20:00',1.50153,1.50156,1.50136,1.50152,132.75,1.50169,1.50172,1.50152,1.50168,152.17,True
'2018-11-28T09:21:00',1.50151,1.50166,1.50141,1.50161,97.25,1.50168,1.5018,1.50158,1.50177,113.75,True
'2018-11-28T09:22:00',1.50162,1.50173,1.50157,1.50168,53.19,1.50178,1.50189,1.50174,1.50184,54.25,True
'2018-11-28T09:23:00',1.50167,1.50188,1.5015,1.50183,152.26,1.50183,1.50203,1.50165,1.50199,144.25,True
'2018-11-28T09:24:00',1.50185,1.50201,1.50179,1.50193,132.0,1.50201,1.50217,1.50194,1.5021,127.55,True
'2018-11-28T09:25:00',1.50194,1.50213,1.50188,1.5021,97.75,1.5021,1.50226,1.50199,1.50224,86.0,True
'2018-11-28T09:26:00',1.5021,1.50236,1.5021,1.50224,82.0,1.50223,1.50252,1.50223,1.5024,86.53,False
'2018-11-28T09:27:00',1.50227,1.50236,1.50215,1.50224,89.75,1.50243,1.50252,1.50231,1.5024,91.49,True
'2018-11-28T09:28:00',1.50223,1.50259,1.50223,1.50256,86.5,1.50239,1.50273,1.50239,1.50268,84.94,True
'2018-11-28T09:29:00',1.50257,1.5027,1.50244,1.50259,104.75,1.50268,1.50283,1.50258,1.50274,91.63,True
'2018-11-28T09:30:00',1.50259,1.50278,1.50255,1.50273,108.75,1.50271,1.5029,1.5027,1.50287,96.75,True
'2018-11-28T09:31:00',1.50277,1.50297,1.50275,1.50287,99.5,1.5029,1.50312,1.5029,1.50302,100.25,False
'2018-11-28T09:32:00',1.50286,1.50295,1.50265,1.50278,119.5,1.50301,1.5031,1.5028,1.50294,106.63,False
'2018-11-28T09:33:00',1.50277,1.5028,1.50257,1.50278,89.25,1.50293,1.50294,1.5027,1.50292,107.32,True
'2018-11-28T09:34:00',1.5028,1.50296,1.50279,1.50284,80.5,1.50295,1.50311,1.50293,1.50297,89.95,False
'2018-11-28T09:35:00',1.50284,1.50284,1.50258,1.50264,117.5,1.50295,1.50298,1.50273,1.5028,115.94,False
'2018-11-28T09:36:00',1.50264,1.50276,1.50261,1.50269,68.5,1.50279,1.50288,1.50273,1.50283,64.69,True
'2018-11-28T09:37:00',1.50268,1.5028,1.50253,1.50261,109.5,1.50283,1.50295,1.50267,1.50275,122.69,False
'2018-11-28T09:38:00',1.5026,1.50262,1.50243,1.5026,86.75,1.50274,1.50278,1.5026,1.50276,100.01,True
'2018-11-28T09:39:00',1.5026,1.50277,1.50242,1.50271,92.5,1.50277,1.50293,1.50257,1.50287,94.31,True
'2018-11-28T09:40:00',1.50271,1.50283,1.50268,1.50276,123.75,1.50286,1.50299,1.50281,1.50291,118.0,False
'2018-11-28T09:41:00',1.50276,1.50283,1.50257,1.50258,72.75,1.50292,1.50299,1.50274,1.50274,68.25,False
'2018-11-28T09:42:00',1.50259,1.50268,1.5025,1.50254,97.75,1.50274,1.50284,1.50266,1.50269,100.75,False
'2018-11-28T09:43:00',1.50257,1.50263,1.50228,1.50229,120.12,1.50271,1.50279,1.50242,1.50244,115.5,False
'2018-11-28T09:44:00',1.50228,1.5026,1.50228,1.50248,119.75,1.50241,1.50275,1.50241,1.50265,109.13,False
'2018-11-28T09:45:00',1.50249,1.50256,1.5024,1.5024,88.42,1.50265,1.50273,1.50256,1.50256,81.0,True
'2018-11-28T09:46:00',1.50238,1.5026,1.50237,1.50259,114.87,1.50255,1.50277,1.50254,1.50275,110.95,True
'2018-11-28T09:47:00',1.50258,1.50274,1.50257,1.50274,90.76,1.50275,1.50291,1.50273,1.50291,96.15,True
'2018-11-28T09:48:00',1.50276,1.50276,1.50252,1.50261,97.01,1.50292,1.50292,1.50269,1.50277,96.38,False
'2018-11-28T09:49:00',1.50261,1.50263,1.50243,1.50258,110.5,1.50276,1.50278,1.50259,1.50274,121.44,True
'2018-11-28T09:50:00',1.50258,1.50273,1.50257,1.50264,63.66,1.50273,1.5029,1.50273,1.50281,69.94,False
'2018-11-28T09:51:00',1.50265,1.50273,1.50255,1.50264,88.5,1.50281,1.5029,1.50271,1.5028,96.07,True
'2018-11-28T09:52:00',1.50265,1.5028,1.50264,1.5028,68.19,1.50281,1.50297,1.5028,1.50296,68.0,True
'2018-11-28T09:53:00',1.50281,1.50288,1.50273,1.50282,103.85,1.50296,1.50305,1.50289,1.50299,102.06,True
'2018-11-28T09:54:00',1.50279,1.50296,1.50274,1.50284,127.35,1.50294,1.50311,1.50292,1.50301,127.5,True
'2018-11-28T09:55:00',1.50284,1.50313,1.50278,1.503,124.98,1.503,1.50328,1.50295,1.50313,133.25,True
'2018-11-28T09:56:00',1.5029,1.50334,1.5029,1.50325,140.5,1.50307,1.50346,1.50305,1.50338,146.94,False
'2018-11-28T09:57:00',1.50324,1.50333,1.50279,1.50281,134.38,1.50338,1.50347,1.50293,1.50296,161.56,True
'2018-11-28T09:58:00',1.50285,1.50333,1.50282,1.50331,134.0,1.503,1.50349,1.50297,1.50347,169.25,True
'2018-11-28T09:59:00',1.50332,1.5034,1.50318,1.50319,122.76,1.50347,1.50355,1.50335,1.50337,125.25,False
'2018-11-28T10:00:00',1.50319,1.50326,1.50307,1.5031,125.13,1.50336,1.50344,1.50323,1.50326,149.69,False
'2018-11-28T10:01:00',1.50307,1.50311,1.50294,1.50297,81.25,1.50322,1.50325,1.50308,1.5031,95.5,True
'2018-11-28T10:02:00',1.50298,1.50318,1.50292,1.50311,78.75,1.5031,1.50332,1.50307,1.50327,93.75,False
'2018-11-28T10:03:00',1.50312,1.50312,1.50274,1.50285,94.0,1.50328,1.50328,1.5029,1.503,116.75,False
'2018-11-28T10:04:00',1.50283,1.50297,1.50265,1.50269,96.31,1.50298,1.50309,1.50283,1.50285,106.58,False
'2018-11-28T10:05:00',1.50271,1.50286,1.50267,1.50277,78.32,1.50286,1.50301,1.50283,1.50293,93.0,True
'2018-11-28T10:06:00',1.50276,1.50289,1.50276,1.50283,88.07,1.50293,1.50306,1.50292,1.50299,91.26,True
'2018-11-28T10:07:00',1.50282,1.50293,1.50268,1.50279,121.73,1.50297,1.50307,1.50282,1.50293,122.25,False
'2018-11-28T10:08:00',1.5028,1.50291,1.5026,1.50285,120.13,1.50293,1.50306,1.50276,1.50301,122.54,False
'2018-11-28T10:09:00',1.50284,1.50287,1.50266,1.50286,109.0,1.503,1.50303,1.50282,1.50302,120.19,True
'2018-11-28T10:10:00',1.50284,1.50303,1.50282,1.50295,115.27,1.50301,1.50318,1.50297,1.50311,128.74,True
'2018-11-28T10:11:00',1.50294,1.50318,1.50265,1.50265,140.25,1.5031,1.50336,1.50281,1.50281,159.76,False
'2018-11-28T10:12:00',1.50257,1.50283,1.50242,1.50277,173.55,1.50271,1.50298,1.50258,1.50292,187.25,True
'2018-11-28T10:13:00',1.50277,1.50296,1.50264,1.50264,156.0,1.50293,1.50312,1.50279,1.5028,149.75,False
'2018-11-28T10:14:00',1.50263,1.50276,1.50259,1.5027,108.51,1.50279,1.50292,1.50275,1.50284,96.5,True
'2018-11-28T10:15:00',1.50271,1.50277,1.50254,1.50264,133.57,1.50283,1.50294,1.50269,1.5028,104.0,False
'2018-11-28T10:16:00',1.50264,1.50268,1.50255,1.5026,78.25,1.50279,1.50284,1.5027,1.50276,72.5,True
'2018-11-28T10:17:00',1.50259,1.50291,1.50246,1.50291,97.1,1.50275,1.50305,1.50262,1.50305,91.0,True
'2018-11-28T10:18:00',1.50294,1.50294,1.50273,1.50275,88.75,1.50307,1.50309,1.50289,1.50289,75.19,False
'2018-11-28T10:19:00',1.50275,1.50282,1.5027,1.50276,86.94,1.50286,1.50297,1.50285,1.50291,85.35,True
'2018-11-28T10:20:00',1.50276,1.50282,1.50271,1.50282,72.64,1.5029,1.50299,1.50286,1.50298,64.25,True
'2018-11-28T10:21:00',1.50281,1.50288,1.50278,1.50283,49.5,1.50296,1.50304,1.50294,1.50297,40.0,True
'2018-11-28T10:22:00',1.50283,1.50293,1.50279,1.50289,78.19,1.50296,1.50308,1.50293,1.50305,72.1,True
'2018-11-28T10:23:00',1.50288,1.50323,1.50288,1.50315,113.75,1.50307,1.50339,1.50307,1.5033,93.25,False
'2018-11-28T10:24:00',1.50316,1.5032,1.50313,1.50319,73.7,1.5033,1.50335,1.5033,1.50335,64.5,True
'2018-11-28T10:25:00',1.50319,1.5033,1.50312,1.50317,88.77,1.50334,1.5034,1.50329,1.50334,79.0,True
'2018-11-28T10:26:00',1.50317,1.50337,1.50317,1.50336,91.04,1.50333,1.50353,1.50332,1.50351,81.5,True
'2018-11-28T10:27:00',1.50336,1.50339,1.50325,1.50326,61.56,1.50352,1.50356,1.5034,1.50341,61.26,True
'2018-11-28T10:28:00',1.50325,1.50341,1.50321,1.50338,71.75,1.5034,1.50358,1.50336,1.50355,74.28,True
'2018-11-28T10:29:00',1.50346,1.5038,1.50346,1.50363,137.41,1.50358,1.50397,1.50358,1.50379,127.94,True
'2018-11-28T10:30:00',1.50362,1.50398,1.50362,1.50384,76.38,1.50379,1.50414,1.50379,1.50399,84.39,False
'2018-11-28T10:31:00',1.50386,1.50386,1.50367,1.50375,106.51,1.50399,1.504,1.50382,1.50391,107.63,True
'2018-11-28T10:32:00',1.50373,1.5039,1.50362,1.50367,94.75,1.50391,1.50406,1.50379,1.50383,97.5,False
'2018-11-28T10:33:00',1.50365,1.50366,1.50335,1.50335,114.09,1.50382,1.50382,1.50352,1.50352,105.35,False
'2018-11-28T10:34:00',1.50335,1.50335,1.50283,1.50295,135.84,1.50352,1.50352,1.50299,1.50311,112.62,False
'2018-11-28T10:35:00',1.50292,1.50296,1.50273,1.50274,154.69,1.50307,1.50313,1.50288,1.5029,124.75,False
'2018-11-28T10:36:00',1.50275,1.5028,1.5023,1.5023,155.68,1.50291,1.50296,1.50246,1.50246,143.69,False
'2018-11-28T10:37:00',1.50232,1.50235,1.50218,1.50232,113.94,1.50246,1.50251,1.50232,1.50245,113.0,True
'2018-11-28T10:38:00',1.50233,1.50249,1.50224,1.50249,73.25,1.50247,1.50265,1.50237,1.50265,75.56,True
'2018-11-28T10:39:00',1.50246,1.50259,1.50239,1.50252,114.2,1.50263,1.50274,1.50254,1.50268,109.54,True
'2018-11-28T10:40:00',1.50253,1.50281,1.50253,1.50275,96.74,1.50268,1.50297,1.50268,1.50291,78.5,True
'2018-11-28T10:41:00',1.50275,1.50284,1.50268,1.50277,76.01,1.50291,1.50298,1.50282,1.50293,70.5,False
'2018-11-28T10:42:00',1.50278,1.50278,1.5025,1.50254,87.87,1.50293,1.50294,1.50265,1.5027,93.89,False
'2018-11-28T10:43:00',1.50254,1.50273,1.50253,1.50257,91.44,1.50271,1.50288,1.50269,1.50271,96.48,False
'2018-11-28T10:44:00',1.50256,1.50263,1.50251,1.50258,54.44,1.50271,1.50279,1.50266,1.50273,62.25,False
'2018-11-28T10:45:00',1.50258,1.5026,1.50221,1.50222,91.6,1.50272,1.50272,1.50234,1.50238,91.75,False
'2018-11-28T10:46:00',1.50222,1.50241,1.50222,1.50236,98.96,1.50237,1.50256,1.50237,1.50252,104.5,True
'2018-11-28T10:47:00',1.50237,1.50268,1.50237,1.50265,75.69,1.50253,1.50283,1.50253,1.50281,65.75,True
'2018-11-28T10:48:00',1.50267,1.50284,1.50259,1.50284,75.69,1.50281,1.503,1.50275,1.503,69.25,True
'2018-11-28T10:49:00',1.50284,1.50289,1.50274,1.50282,77.18,1.503,1.50305,1.5029,1.50298,72.0,True
'2018-11-28T10:50:00',1.50281,1.50298,1.50279,1.50293,103.82,1.50297,1.50315,1.50295,1.50309,92.75,True
'2018-11-28T10:51:00',1.50292,1.50332,1.5029,1.50329,122.45,1.50307,1.5035,1.50306,1.50345,110.5,True
'2018-11-28T10:52:00',1.50326,1.50337,1.50311,1.5033,125.62,1.50343,1.50353,1.50327,1.50346,126.25,False
'2018-11-28T10:53:00',1.5033,1.50332,1.50312,1.50327,105.18,1.50347,1.50348,1.50328,1.50344,109.1,False
'2018-11-28T10:54:00',1.50328,1.50331,1.50315,1.50316,97.18,1.50344,1.50347,1.5033,1.50332,92.69,False
'2018-11-28T10:55:00',1.50316,1.50327,1.50313,1.50317,110.63,1.50334,1.50344,1.50329,1.50333,106.25,True
'2018-11-28T10:56:00',1.50315,1.50328,1.50309,1.50319,127.5,1.50332,1.50344,1.50325,1.50334,125.1,True
'2018-11-28T10:57:00',1.50319,1.50335,1.50318,1.50329,81.0,1.50332,1.50352,1.50331,1.50343,81.25,False
'2018-11-28T10:58:00',1.5033,1.50332,1.50297,1.50299,79.5,1.50343,1.50346,1.50312,1.50315,79.5,False
'2018-11-28T10:59:00',1.50297,1.50313,1.50293,1.50297,114.25,1.50314,1.50324,1.50308,1.50311,115.75,False
'2018-11-28T11:00:00',1.50296,1.50302,1.50268,1.50301,134.12,1.5031,1.50317,1.50277,1.50317,146.63,True
'2018-11-28T11:01:00',1.50302,1.5032,1.50297,1.50318,117.75,1.50317,1.50336,1.50313,1.50332,116.31,True
'2018-11-28T11:02:00',1.50318,1.50329,1.50313,1.50329,88.88,1.50333,1.50346,1.50328,1.50346,85.75,False
'2018-11-28T11:03:00',1.50329,1.50329,1.50299,1.50307,99.29,1.50345,1.50345,1.50315,1.50323,111.35,False
'2018-11-28T11:04:00',1.50308,1.50324,1.50308,1.50324,82.69,1.50323,1.5034,1.50323,1.5034,75.5,True
'2018-11-28T11:05:00',1.50323,1.5036,1.50321,1.50359,80.25,1.50339,1.50376,1.50337,1.50375,78.25,True
'2018-11-28T11:06:00',1.5036,1.50376,1.50359,1.50373,78.75,1.50376,1.50391,1.50375,1.50387,81.75,True
'2018-11-28T11:07:00',1.50373,1.50394,1.50373,1.50389,83.87,1.50388,1.50407,1.50387,1.504,87.0,False
'2018-11-28T11:08:00',1.5039,1.50394,1.5038,1.50381,70.62,1.504,1.50406,1.5039,1.50392,65.0,False
'2018-11-28T11:09:00',1.5038,1.50381,1.50363,1.50372,90.5,1.50391,1.50393,1.50375,1.50387,94.0,True
'2018-11-28T11:10:00',1.50373,1.50397,1.50369,1.50384,100.44,1.50387,1.50412,1.50385,1.50398,114.25,False
'2018-11-28T11:11:00',1.50384,1.50384,1.50365,1.50376,88.25,1.50397,1.50397,1.50378,1.50389,104.25,False
'2018-11-28T11:12:00',1.50377,1.50378,1.50354,1.50354,87.19,1.50392,1.50392,1.50369,1.50369,89.5,False
'2018-11-28T11:13:00',1.50354,1.50362,1.50349,1.50355,56.44,1.5037,1.50378,1.50361,1.50368,61.0,False
'2018-11-28T11:14:00',1.50354,1.50356,1.50333,1.50349,88.5,1.50368,1.50371,1.50349,1.50363,111.75,True
'2018-11-28T11:15:00',1.50348,1.5037,1.50344,1.50365,114.5,1.50363,1.50385,1.50358,1.50379,122.75,True
'2018-11-28T11:16:00',1.50365,1.50385,1.50362,1.50385,107.98,1.50378,1.504,1.50378,1.50399,141.0,False
'2018-11-28T11:17:00',1.50384,1.50384,1.50354,1.50358,116.5,1.50399,1.50401,1.5037,1.50375,114.5,False
'2018-11-28T11:18:00',1.50357,1.5037,1.50323,1.50327,143.41,1.50376,1.50387,1.50341,1.50343,116.0,False
'2018-11-28T11:19:00',1.50328,1.50343,1.50326,1.50329,86.13,1.50343,1.50358,1.50343,1.50345,79.25,True
'2018-11-28T11:20:00',1.50329,1.50362,1.50328,1.50358,79.69,1.50344,1.50378,1.50344,1.50374,78.0,True
'2018-11-28T11:21:00',1.5036,1.50365,1.50296,1.503,128.25,1.50375,1.5038,1.50309,1.50317,124.06,False
'2018-11-28T11:22:00',1.503,1.50332,1.50293,1.50332,85.5,1.50316,1.50347,1.50309,1.50346,84.5,True
'2018-11-28T11:23:00',1.50333,1.50368,1.50328,1.50368,107.0,1.50346,1.50383,1.50345,1.50383,115.75,True
'2018-11-28T11:24:00',1.50369,1.50399,1.50369,1.50398,102.0,1.50383,1.50415,1.50382,1.50414,104.87,True
'2018-11-28T11:25:00',1.50401,1.50424,1.50395,1.50424,106.87,1.50415,1.50439,1.50409,1.50439,98.75,True
'2018-11-28T11:26:00',1.50426,1.50436,1.50418,1.50419,145.5,1.50439,1.50451,1.50433,1.50436,122.11,True
'2018-11-28T11:27:00',1.50419,1.50451,1.50419,1.5045,84.25,1.50434,1.50468,1.50434,1.50468,108.29,True
'2018-11-28T11:28:00',1.5045,1.50454,1.50432,1.50433,104.44,1.50468,1.50471,1.50449,1.5045,110.61,False
'2018-11-28T11:29:00',1.50433,1.50445,1.50421,1.50435,116.74,1.50449,1.50461,1.50437,1.5045,103.0,False
'2018-11-28T11:30:00',1.50436,1.50441,1.50426,1.50429,92.31,1.50452,1.50458,1.50441,1.50445,100.0,False
'2018-11-28T11:31:00',1.50429,1.50438,1.50385,1.5039,137.37,1.50446,1.50454,1.50401,1.50407,123.93,False
'2018-11-28T11:32:00',1.50391,1.50403,1.50379,1.50393,85.25,1.50408,1.50416,1.50396,1.5041,89.87,True
'2018-11-28T11:33:00',1.50394,1.50408,1.50383,1.50386,74.62,1.5041,1.50424,1.504,1.50403,81.99,True
'2018-11-28T11:34:00',1.50387,1.50412,1.50387,1.5039,80.5,1.50404,1.50428,1.50404,1.50407,88.74,False
'2018-11-28T11:35:00',1.50392,1.50398,1.50383,1.50388,62.75,1.50408,1.50415,1.50399,1.50404,75.25,False
'2018-11-28T11:36:00',1.50388,1.50394,1.50385,1.50394,63.31,1.50403,1.5041,1.504,1.5041,71.56,True
'2018-11-28T11:37:00',1.50395,1.50426,1.50395,1.50422,125.31,1.50411,1.50442,1.5041,1.50439,134.87,True
'2018-11-28T11:38:00',1.50422,1.50428,1.50411,1.50427,116.37,1.5044,1.50444,1.50425,1.50443,128.7,True
'2018-11-28T11:39:00',1.50426,1.50429,1.50401,1.50401,66.37,1.50443,1.50445,1.50418,1.50418,61.5,False
'2018-11-28T11:40:00',1.504,1.50407,1.50388,1.50398,137.51,1.50417,1.50422,1.50404,1.50415,106.24,False
'2018-11-28T11:41:00',1.50397,1.50403,1.5039,1.50395,100.2,1.50413,1.50419,1.50405,1.50412,102.56,False
'2018-11-28T11:42:00',1.50392,1.50396,1.5034,1.5034,103.32,1.50406,1.5041,1.50357,1.50357,108.68,False
'2018-11-28T11:43:00',1.50336,1.50369,1.50335,1.50365,52.24,1.50352,1.50385,1.50351,1.50382,56.75,True
'2018-11-28T11:44:00',1.50366,1.5037,1.50354,1.50368,77.75,1.50383,1.50386,1.50368,1.50384,69.5,True
'2018-11-28T11:45:00',1.50375,1.50383,1.50368,1.50376,87.92,1.50387,1.50398,1.50382,1.50393,77.25,True
'2018-11-28T11:46:00',1.50378,1.50387,1.50376,1.50383,57.81,1.50392,1.50402,1.50391,1.50399,46.0,True
'2018-11-28T11:47:00',1.50384,1.50392,1.50381,1.50386,45.5,1.50399,1.50407,1.50397,1.50401,42.97,True
'2018-11-28T11:48:00',1.50387,1.50394,1.50382,1.50385,63.5,1.50401,1.50409,1.50398,1.504,56.75,False
'2018-11-28T11:49:00',1.50384,1.5039,1.50368,1.50389,105.5,1.50398,1.50405,1.50382,1.504,89.5,True
'2018-11-28T11:50:00',1.50387,1.50404,1.50387,1.50398,74.0,1.50398,1.50414,1.50398,1.50411,75.81,True
'2018-11-28T11:51:00',1.50396,1.50413,1.50388,1.50404,90.0,1.50411,1.50424,1.50402,1.50419,97.75,False
'2018-11-28T11:52:00',1.50406,1.50409,1.50383,1.50396,114.0,1.50419,1.50422,1.50396,1.50409,125.1,False
'2018-11-28T11:53:00',1.50394,1.50401,1.50382,1.50397,116.5,1.5041,1.50415,1.50397,1.50411,129.62,True
'2018-11-28T11:54:00',1.50397,1.50427,1.50394,1.50427,94.12,1.5041,1.50442,1.50409,1.50442,82.75,True
'2018-11-28T11:55:00',1.50426,1.50445,1.50424,1.50438,85.0,1.50441,1.50461,1.5044,1.50454,78.25,True
'2018-11-28T11:56:00',1.50437,1.50456,1.50429,1.50449,99.5,1.50455,1.50473,1.50445,1.50466,101.25,True
'2018-11-28T11:57:00',1.50449,1.50471,1.50447,1.50461,103.5,1.50465,1.50487,1.50464,1.50477,106.41,True
'2018-11-28T11:58:00',1.50462,1.50473,1.50458,1.50464,122.0,1.50478,1.50485,1.5047,1.50478,144.65,True
'2018-11-28T11:59:00',1.50464,1.50475,1.50459,1.50469,80.0,1.50479,1.50488,1.50473,1.50484,118.61,True
'2018-11-28T12:00:00',1.50468,1.50484,1.50466,1.50477,95.0,1.50482,1.50496,1.50478,1.50492,148.41,True
'2018-11-28T12:01:00',1.50477,1.50486,1.50474,1.50479,79.07,1.50493,1.50502,1.50486,1.50496,108.2,False
'2018-11-28T12:02:00',1.50479,1.50482,1.50443,1.50446,88.53,1.50496,1.50497,1.50459,1.50463,110.64,False
'2018-11-28T12:03:00',1.50446,1.50447,1.50434,1.50441,55.69,1.50464,1.50464,1.50451,1.50456,66.47,True
'2018-11-28T12:04:00',1.50442,1.50449,1.50433,1.50439,79.5,1.50456,1.50464,1.50449,1.50455,90.4,False
'2018-11-28T12:05:00',1.50437,1.5044,1.50424,1.50424,53.31,1.50454,1.50455,1.50439,1.50439,68.0,False
'2018-11-28T12:06:00',1.50422,1.50425,1.50408,1.50412,41.49,1.50439,1.50442,1.50424,1.50428,53.01,True
'2018-11-28T12:07:00',1.50412,1.50432,1.50412,1.50424,101.04,1.50429,1.50448,1.50429,1.5044,101.45,False
'2018-11-28T12:08:00',1.50423,1.50428,1.50409,1.50421,71.12,1.5044,1.50443,1.50425,1.50436,88.25,True
'2018-11-28T12:09:00',1.5042,1.50433,1.50412,1.50428,81.5,1.50435,1.50449,1.50428,1.50444,96.51,True
'2018-11-28T12:10:00',1.50427,1.50434,1.50416,1.50425,64.05,1.50443,1.50452,1.50432,1.50442,57.25,True
'2018-11-28T12:11:00',1.50424,1.50443,1.50412,1.50423,114.29,1.50441,1.50454,1.50429,1.50438,85.0,False
'2018-11-28T12:12:00',1.50423,1.50425,1.50401,1.50401,87.93,1.50439,1.50439,1.50419,1.50419,83.75,False
'2018-11-28T12:13:00',1.50404,1.50414,1.50391,1.50391,91.18,1.50421,1.5043,1.50405,1.50405,94.75,False
'2018-11-28T12:14:00',1.50391,1.50397,1.50388,1.50392,74.12,1.50406,1.50413,1.50402,1.50407,80.25,False
'2018-11-28T12:15:00',1.50391,1.50394,1.50373,1.50377,101.85,1.50407,1.50409,1.50389,1.50394,120.55,False
'2018-11-28T12:16:00',1.50378,1.50389,1.50365,1.50371,109.62,1.50394,1.50407,1.50379,1.50386,129.0,True
'2018-11-28T12:17:00',1.50372,1.50392,1.5037,1.50375,110.6,1.50386,1.50408,1.50385,1.50391,129.0,False
'2018-11-28T12:18:00',1.50373,1.50378,1.50345,1.50352,128.32,1.50389,1.50393,1.50362,1.50367,147.06,True
'2018-11-28T12:19:00',1.5035,1.50381,1.50349,1.50374,88.98,1.50366,1.50395,1.50365,1.50389,102.35,False
'2018-11-28T12:20:00',1.50374,1.50379,1.50365,1.5037,72.67,1.5039,1.50394,1.50381,1.50385,82.1,False
'2018-11-28T12:21:00',1.50369,1.50375,1.50326,1.50335,103.25,1.50384,1.50391,1.50341,1.50352,117.47,False
'2018-11-28T12:22:00',1.50334,1.50339,1.50311,1.5032,133.62,1.50351,1.50354,1.50328,1.50336,107.56,False
'2018-11-28T12:23:00',1.50319,1.50334,1.5031,1.50312,146.29,1.50336,1.5035,1.50327,1.50329,124.0,True
'2018-11-28T12:24:00',1.50315,1.50359,1.50315,1.50358,100.25,1.50331,1.50373,1.50331,1.50372,92.31,True
'2018-11-28T12:25:00',1.50358,1.50365,1.50344,1.5035,110.72,1.50372,1.50378,1.50361,1.50364,113.5,True
'2018-11-28T12:26:00',1.50349,1.50367,1.50339,1.50363,81.86,1.50365,1.50383,1.50352,1.50379,99.0,True
'2018-11-28T12:27:00',1.50362,1.50381,1.50359,1.50373,93.14,1.50377,1.50397,1.50375,1.50391,87.1,True
'2018-11-28T12:28:00',1.50376,1.50388,1.50363,1.5037,98.0,1.50392,1.50403,1.50378,1.50386,103.5,False
'2018-11-28T12:29:00',1.50371,1.5038,1.50349,1.50352,107.25,1.50386,1.50397,1.50365,1.50367,115.92,False
'2018-11-28T12:30:00',1.50352,1.50366,1.5034,1.50341,111.05,1.50368,1.50381,1.50357,1.50357,115.06,False
'2018-11-28T12:31:00',1.50341,1.50361,1.50341,1.5035,95.25,1.50358,1.50378,1.50358,1.50366,117.0,False
'2018-11-28T12:32:00',1.50349,1.5035,1.50333,1.50338,74.62,1.50366,1.50366,1.50348,1.50353,91.0,False
'2018-11-28T12:33:00',1.50336,1.50344,1.50336,1.50339,33.36,1.50352,1.5036,1.50352,1.50356,34.75,True
'2018-11-28T12:34:00',1.50339,1.50347,1.50317,1.50318,94.86,1.50355,1.5036,1.50333,1.50335,97.25,False
'2018-11-28T12:35:00',1.50319,1.50322,1.50309,1.50313,99.09,1.50336,1.50338,1.50325,1.50329,110.75,False
'2018-11-28T12:36:00',1.50311,1.50317,1.50303,1.50306,83.99,1.50326,1.50334,1.5032,1.50323,83.97,True
'2018-11-28T12:37:00',1.50306,1.50337,1.50305,1.50333,142.78,1.50323,1.50353,1.50321,1.5035,139.37,True
'2018-11-28T12:38:00',1.50333,1.50339,1.50326,1.50336,72.58,1.5035,1.50355,1.50342,1.50353,93.05,True
'2018-11-28T12:39:00',1.50336,1.50365,1.50333,1.50358,95.39,1.50352,1.50381,1.50349,1.50374,92.31,True
'2018-11-28T12:40:00',1.50358,1.50368,1.50354,1.50362,73.15,1.50376,1.50384,1.50371,1.50378,80.99,True
'2018-11-28T12:41:00',1.50363,1.50397,1.50361,1.50384,80.5,1.50379,1.50408,1.50374,1.50397,78.0,False
'2018-11-28T12:42:00',1.50385,1.50385,1.50349,1.50363,115.25,1.50397,1.50397,1.50361,1.50376,114.0,False
'2018-11-28T12:43:00',1.50365,1.50379,1.50365,1.50365,121.0,1.50379,1.5039,1.50376,1.5038,125.3,False
'2018-11-28T12:44:00',1.50368,1.50372,1.50362,1.50364,63.5,1.50383,1.50385,1.50376,1.50378,61.0,True
'2018-11-28T12:45:00',1.50365,1.50374,1.50362,1.50373,84.0,1.50378,1.50387,1.50374,1.50387,82.19,True
'2018-11-28T12:46:00',1.50373,1.50388,1.50366,1.50388,57.5,1.50386,1.50403,1.50379,1.50403,61.1,True
'2018-11-28T12:47:00',1.50392,1.50394,1.50374,1.50374,66.75,1.50405,1.50409,1.5039,1.5039,62.31,False
'2018-11-28T12:48:00',1.50375,1.50385,1.50355,1.50361,76.19,1.50391,1.50398,1.50371,1.50377,81.42,False
'2018-11-28T12:49:00',1.50362,1.50363,1.50308,1.50311,118.61,1.50378,1.5038,1.50323,1.50327,123.5,False
'2018-11-28T12:50:00',1.50311,1.50318,1.50299,1.50302,107.34,1.50329,1.50334,1.50315,1.50318,106.88,False
'2018-11-28T12:51:00',1.50299,1.50304,1.50272,1.50272,91.99,1.50316,1.50318,1.50288,1.50288,87.81,False
'2018-11-28T12:52:00',1.50271,1.50271,1.50255,1.50258,108.28,1.50284,1.50286,1.50271,1.50271,100.16,True
'2018-11-28T12:53:00',1.50257,1.5028,1.50253,1.50255,116.62,1.50272,1.50292,1.50267,1.5027,116.44,False
'2018-11-28T12:54:00',1.50257,1.50263,1.50244,1.5026,120.22,1.50272,1.50278,1.5026,1.50275,126.0,True
'2018-11-28T12:55:00',1.5026,1.50289,1.5025,1.50283,130.31,1.50276,1.50303,1.50264,1.50297,140.69,False
'2018-11-28T12:56:00',1.50283,1.50286,1.50239,1.50239,120.56,1.50298,1.50299,1.50254,1.50254,131.2,False
'2018-11-28T12:57:00',1.50239,1.50243,1.50224,1.50227,91.82,1.50255,1.50258,1.5024,1.50242,88.75,False
'2018-11-28T12:58:00',1.50229,1.5023,1.50181,1.5019,108.32,1.50243,1.50245,1.50195,1.50205,104.75,False
'2018-11-28T12:59:00',1.5019,1.50199,1.5015,1.50166,123.5,1.50206,1.50213,1.50165,1.50186,121.48,False
'2018-11-28T13:00:00',1.50165,1.50178,1.50157,1.50176,103.11,1.50184,1.50196,1.50171,1.50193,104.1,True
'2018-11-28T13:01:00',1.50178,1.50197,1.50176,1.50194,94.37,1.50195,1.50213,1.50193,1.50211,118.97,True
'2018-11-28T13:02:00',1.50197,1.502,1.50187,1.50191,83.81,1.50213,1.50215,1.50194,1.50206,111.62,False
'2018-11-28T13:03:00',1.50188,1.50192,1.50178,1.50184,80.5,1.50205,1.50208,1.50191,1.502,80.85,True
'2018-11-28T13:04:00',1.50184,1.50203,1.50183,1.50203,112.75,1.50199,1.50219,1.50195,1.50219,112.92,True
'2018-11-28T13:05:00',1.50202,1.5022,1.50195,1.50215,76.75,1.50215,1.50231,1.5021,1.50229,92.0,True
'2018-11-28T13:06:00',1.50214,1.50221,1.50185,1.50214,79.5,1.50229,1.50232,1.502,1.50231,99.92,True
'2018-11-28T13:07:00',1.50218,1.5022,1.50188,1.50188,86.25,1.50233,1.50237,1.50206,1.50206,104.75,False
'2018-11-28T13:08:00',1.50189,1.50199,1.50182,1.5019,77.05,1.50207,1.50218,1.50199,1.50205,75.3,True
'2018-11-28T13:09:00',1.5019,1.50208,1.50178,1.50198,120.33,1.50206,1.50227,1.50196,1.50213,106.9,False
'2018-11-28T13:10:00',1.50198,1.50198,1.50183,1.50188,57.44,1.50211,1.50217,1.50203,1.50208,58.15,False
'2018-11-28T13:11:00',1.50188,1.50188,1.50177,1.50181,93.2,1.50207,1.50208,1.50194,1.50199,95.87,True
'2018-11-28T13:12:00',1.50181,1.50189,1.50181,1.50189,46.2,1.50198,1.50208,1.50196,1.50208,36.75,True
'2018-11-28T13:13:00',1.50188,1.50214,1.50188,1.50206,93.5,1.50208,1.5023,1.50205,1.50222,88.07,False
'2018-11-28T13:14:00',1.50204,1.50213,1.50202,1.50213,58.0,1.50218,1.50228,1.50217,1.50228,57.75,True
'2018-11-28T13:15:00',1.50213,1.50221,1.50207,1.5022,56.5,1.50229,1.50236,1.50223,1.50236,56.5,True
'2018-11-28T13:16:00',1.50219,1.50227,1.50209,1.50211,76.5,1.50235,1.50242,1.50225,1.50227,78.5,False
'2018-11-28T13:17:00',1.50214,1.50221,1.50201,1.50211,98.11,1.50229,1.50238,1.50216,1.50226,77.75,True
'2018-11-28T13:18:00',1.50211,1.50232,1.50208,1.50231,123.3,1.50225,1.50247,1.50225,1.50243,111.56,False
'2018-11-28T13:19:00',1.50231,1.50232,1.50216,1.50217,53.0,1.50244,1.50246,1.5023,1.50231,55.5,False
'2018-11-28T13:20:00',1.50217,1.50229,1.50203,1.50209,105.1,1.50232,1.50244,1.50218,1.50226,89.25,False
'2018-11-28T13:21:00',1.50209,1.50215,1.50182,1.50182,97.5,1.50225,1.50232,1.50199,1.50201,84.72,False
'2018-11-28T13:22:00',1.50182,1.50192,1.50156,1.50159,129.5,1.502,1.50206,1.50172,1.50176,118.25,False
'2018-11-28T13:23:00',1.50162,1.50179,1.5016,1.50179,77.93,1.50176,1.50194,1.50175,1.50193,75.75,True
'2018-11-28T13:24:00',1.50178,1.50183,1.50167,1.5018,109.01,1.50193,1.50198,1.50184,1.50196,112.3,True
'2018-11-28T13:25:00',1.50177,1.50185,1.50174,1.50182,97.98,1.50193,1.50203,1.50189,1.50198,93.85,True
'2018-11-28T13:26:00',1.50181,1.50203,1.50175,1.50203,73.99,1.502,1.50218,1.50192,1.50217,72.6,True
'2018-11-28T13:27:00',1.50199,1.50214,1.50195,1.50202,61.0,1.50215,1.5023,1.50211,1.50218,60.0,True
'2018-11-28T13:28:00',1.50206,1.50217,1.50201,1.50203,75.75,1.50222,1.50233,1.50216,1.5022,77.0,False
'2018-11-28T13:29:00',1.50202,1.50202,1.50173,1.50178,89.06,1.50218,1.50218,1.50191,1.50195,79.25,False
'2018-11-28T13:30:00',1.50177,1.5019,1.50175,1.5018,98.93,1.50195,1.50206,1.50191,1.50197,93.5,True
'2018-11-28T13:31:00',1.50184,1.50229,1.50183,1.50214,107.48,1.50199,1.50246,1.50199,1.5023,100.35,False
'2018-11-28T13:32:00',1.50213,1.50213,1.5017,1.50178,134.25,1.5023,1.5023,1.50185,1.50194,139.75,False
'2018-11-28T13:33:00',1.50176,1.5019,1.50165,1.50171,80.68,1.50193,1.50206,1.50182,1.50188,84.6,False
'2018-11-28T13:34:00',1.50174,1.50188,1.50157,1.50157,86.66,1.5019,1.50205,1.5017,1.50173,96.16,False
'2018-11-28T13:35:00',1.50158,1.50164,1.50148,1.50148,80.25,1.50173,1.5018,1.50164,1.50164,97.09,False
'2018-11-28T13:36:00',1.50145,1.50159,1.50136,1.5015,85.5,1.50161,1.50174,1.5015,1.50167,84.25,True
'2018-11-28T13:37:00',1.50153,1.5016,1.50147,1.50148,75.37,1.50168,1.50176,1.50163,1.50164,78.81,True
'2018-11-28T13:38:00',1.50149,1.50183,1.50149,1.50172,70.6,1.50165,1.50199,1.50165,1.50188,62.81,False
'2018-11-28T13:39:00',1.50171,1.50181,1.50163,1.50173,86.25,1.50188,1.50199,1.50178,1.5019,80.31,True
'2018-11-28T13:40:00',1.50174,1.50188,1.50169,1.50181,98.95,1.5019,1.50205,1.50184,1.50196,94.2,False
'2018-11-28T13:41:00',1.50182,1.50185,1.50166,1.50169,104.5,1.50198,1.50201,1.50181,1.50187,124.2,True
'2018-11-28T13:42:00',1.5017,1.50193,1.50156,1.50179,137.75,1.50186,1.50209,1.50173,1.50192,138.75,False
'2018-11-28T13:43:00',1.50177,1.50184,1.50163,1.50164,102.5,1.50193,1.50197,1.50176,1.5018,83.6,True
'2018-11-28T13:44:00',1.50166,1.50185,1.50163,1.50185,71.75,1.50181,1.50202,1.50179,1.50202,65.15,True
'2018-11-28T13:45:00',1.50189,1.50209,1.50186,1.50202,93.29,1.50203,1.50226,1.50201,1.50217,74.81,True
'2018-11-28T13:46:00',1.502,1.5025,1.5019,1.50236,174.31,1.50217,1.50265,1.50206,1.50253,154.97,True
'2018-11-28T13:47:00',1.50238,1.50259,1.502,1.50234,193.88,1.50256,1.50272,1.50218,1.50247,217.25,False
'2018-11-28T13:48:00',1.50234,1.50241,1.50216,1.5024,115.0,1.50249,1.50257,1.50232,1.50255,117.0,True
'2018-11-28T13:49:00',1.50237,1.50288,1.50225,1.50288,93.0,1.50252,1.50299,1.50241,1.50299,96.62,False
'2018-11-28T13:50:00',1.50285,1.50286,1.50273,1.50279,110.37,1.50299,1.503,1.50286,1.50293,101.5,True
'2018-11-28T13:51:00',1.50279,1.50302,1.50274,1.50297,118.25,1.50294,1.50315,1.5029,1.50312,120.7,True
'2018-11-28T13:52:00',1.50297,1.50319,1.50294,1.50316,131.85,1.50313,1.50334,1.5031,1.50331,117.15,True
'2018-11-28T13:53:00',1.50317,1.50332,1.50316,1.50321,107.0,1.50331,1.50345,1.50331,1.50336,91.25,False
'2018-11-28T13:54:00',1.50319,1.50327,1.50311,1.50321,95.75,1.50334,1.50343,1.50325,1.50336,88.25,True
'2018-11-28T13:55:00',1.50322,1.50348,1.50317,1.50318,122.45,1.50337,1.50363,1.50334,1.50335,126.66,False
'2018-11-28T13:56:00',1.50319,1.50334,1.50312,1.50327,86.0,1.50335,1.50351,1.50329,1.50344,101.5,True
'2018-11-28T13:57:00',1.50328,1.50335,1.50286,1.50291,130.17,1.50344,1.50352,1.50302,1.50307,133.7,False
'2018-11-28T13:58:00',1.5029,1.50311,1.50284,1.50304,136.16,1.50306,1.50327,1.503,1.50319,151.83,True
'2018-11-28T13:59:00',1.50304,1.5034,1.50298,1.50334,132.72,1.50321,1.50357,1.50314,1.5035,127.25,True
'2018-11-28T14:00:00',1.50334,1.50342,1.50315,1.50329,117.85,1.50349,1.50357,1.5033,1.50345,121.25,True
'2018-11-28T14:01:00',1.50329,1.50346,1.50315,1.50316,85.1,1.50346,1.50363,1.50331,1.50332,84.75,False
'2018-11-28T14:02:00',1.50317,1.50321,1.5028,1.50303,111.51,1.50333,1.50337,1.50295,1.5032,104.25,False
'2018-11-28T14:03:00',1.50305,1.50309,1.50294,1.50305,83.75,1.5032,1.50323,1.50306,1.50321,73.5,True
'2018-11-28T14:04:00',1.50304,1.5031,1.50296,1.50298,86.35,1.5032,1.50327,1.50311,1.50315,78.25,True
'2018-11-28T14:05:00',1.50298,1.50324,1.50297,1.50323,57.79,1.50314,1.5034,1.50314,1.50338,62.66,True
'2018-11-28T14:06:00',1.50324,1.50332,1.50315,1.50332,101.12,1.5034,1.50349,1.50332,1.50349,91.0,True
'2018-11-28T14:07:00',1.5033,1.50341,1.50313,1.50339,86.81,1.50348,1.50358,1.50329,1.50356,109.32,True
'2018-11-28T14:08:00',1.5034,1.50365,1.50334,1.5036,137.62,1.50356,1.50381,1.50351,1.50376,122.45,False
'2018-11-28T14:09:00',1.50359,1.50364,1.50341,1.50357,129.62,1.50376,1.50381,1.50357,1.50372,135.0,True
'2018-11-28T14:10:00',1.50357,1.50376,1.50357,1.50373,84.25,1.50373,1.50392,1.50373,1.5039,85.34,True
'2018-11-28T14:11:00',1.50373,1.5038,1.50353,1.50353,105.41,1.50391,1.50396,1.50369,1.50369,100.25,False
'2018-11-28T14:12:00',1.50355,1.50363,1.50342,1.50352,125.8,1.50372,1.50377,1.50359,1.50367,131.6,False
'2018-11-28T14:13:00',1.5035,1.50361,1.50342,1.50358,81.0,1.50365,1.50374,1.50356,1.50372,74.75,True
'2018-11-28T14:14:00',1.50359,1.50364,1.5035,1.5035,81.47,1.50374,1.5038,1.50366,1.50366,74.85,False
'2018-11-28T14:15:00',1.50351,1.50362,1.50334,1.50344,85.55,1.50367,1.50376,1.50351,1.5036,90.55,False
'2018-11-28T14:16:00',1.50343,1.50349,1.50318,1.50345,115.5,1.50359,1.50365,1.50334,1.5036,153.1,True
'2018-11-28T14:17:00',1.50345,1.50362,1.50339,1.50343,93.75,1.50359,1.50377,1.50355,1.5036,110.6,False
'2018-11-28T14:18:00',1.50343,1.50348,1.50322,1.50324,106.36,1.50359,1.50363,1.50338,1.50341,104.35,True
'2018-11-28T14:19:00',1.50325,1.50353,1.50322,1.5035,80.5,1.50341,1.50366,1.50339,1.50366,93.5,True
'2018-11-28T14:20:00',1.50351,1.50354,1.50327,1.50344,144.18,1.50367,1.5037,1.50342,1.5036,147.89,False
'2018-11-28T14:21:00',1.50342,1.50346,1.50317,1.50327,104.93,1.50358,1.50362,1.50331,1.5034,113.25,True
'2018-11-28T14:22:00',1.50326,1.5036,1.50326,1.50346,109.25,1.50341,1.50374,1.50341,1.50361,112.6,False
'2018-11-28T14:23:00',1.50343,1.50356,1.50337,1.50345,110.0,1.50359,1.50366,1.50352,1.50359,103.34,False
'2018-11-28T14:24:00',1.50344,1.50355,1.50335,1.50345,83.25,1.50359,1.50368,1.50348,1.50359,72.1,True
'2018-11-28T14:25:00',1.50345,1.50359,1.50327,1.50359,152.12,1.50361,1.50371,1.5034,1.50371,145.62,True
'2018-11-28T14:26:00',1.50359,1.50375,1.50357,1.50373,60.0,1.5037,1.50388,1.5037,1.50385,61.75,False
'2018-11-28T14:27:00',1.50371,1.50374,1.50357,1.50362,92.95,1.50383,1.50385,1.5037,1.50376,97.0,False
'2018-11-28T14:28:00',1.5036,1.50364,1.50346,1.50352,104.5,1.50374,1.5038,1.50359,1.50367,113.25,True
'2018-11-28T14:29:00',1.50352,1.50382,1.50343,1.50348,137.8,1.50366,1.50417,1.50365,1.50414,151.01,True
'2018-11-28T14:30:00',1.50352,1.50407,1.50352,1.50379,134.27,1.50421,1.50437,1.50392,1.50395,162.75,False
'2018-11-28T14:31:00',1.50378,1.50386,1.50356,1.50384,60.0,1.50395,1.50402,1.50372,1.50401,68.28,True
'2018-11-28T14:32:00',1.50385,1.50418,1.50364,1.50368,112.72,1.50401,1.50435,1.5038,1.50384,121.79,False
'2018-11-28T14:33:00',1.50366,1.50366,1.50335,1.50351,137.62,1.50382,1.50382,1.50351,1.50367,151.5,False
'2018-11-28T14:34:00',1.50354,1.5036,1.50301,1.50323,139.22,1.50369,1.50376,1.50315,1.50338,149.06,False
'2018-11-28T14:35:00',1.50324,1.50348,1.50317,1.50345,131.56,1.50338,1.50362,1.50333,1.50361,135.0,True
'2018-11-28T14:36:00',1.50347,1.5035,1.50319,1.50334,153.87,1.5036,1.50364,1.50331,1.50347,187.3,False
'2018-11-28T14:37:00',1.50337,1.50338,1.5032,1.50337,99.48,1.5035,1.50353,1.50336,1.50352,106.5,True
'2018-11-28T14:38:00',1.50337,1.50371,1.50334,1.50352,143.5,1.50353,1.50387,1.5035,1.50367,154.59,False
'2018-11-28T14:39:00',1.50352,1.50362,1.50335,1.5036,155.88,1.5037,1.50378,1.50349,1.50375,136.75,True
'2018-11-28T14:40:00',1.5036,1.50434,1.5036,1.50434,162.3,1.50377,1.50448,1.50376,1.50447,124.29,True
'2018-11-28T14:41:00',1.50432,1.50453,1.50425,1.50451,138.76,1.50447,1.50468,1.50439,1.50467,129.42,False
'2018-11-28T14:42:00',1.50451,1.50453,1.50422,1.50425,178.81,1.50465,1.50468,1.50436,1.50441,137.06,False
'2018-11-28T14:43:00',1.50426,1.5044,1.50413,1.50419,169.09,1.50441,1.50454,1.50429,1.50434,166.46,False
'2018-11-28T14:44:00',1.50421,1.50432,1.50409,1.50429,114.2,1.50436,1.50448,1.50422,1.50447,149.75,False
'2018-11-28T14:45:00',1.50431,1.50431,1.50412,1.50426,102.68,1.50447,1.50447,1.50427,1.50441,132.6,True
'2018-11-28T14:46:00',1.50425,1.50449,1.50411,1.50447,117.8,1.50441,1.50465,1.50427,1.50461,117.94,True
'2018-11-28T14:47:00',1.50447,1.50488,1.50446,1.50484,142.69,1.50462,1.50504,1.50462,1.505,142.48,True
'2018-11-28T14:48:00',1.50482,1.50493,1.50453,1.5048,158.72,1.50498,1.50509,1.50469,1.50495,150.53,True
'2018-11-28T14:49:00',1.50482,1.50494,1.50473,1.50486,112.24,1.50496,1.50511,1.5049,1.50502,95.01,False
'2018-11-28T14:50:00',1.50486,1.50489,1.50453,1.5048,128.14,1.50503,1.50505,1.5047,1.50495,128.56,False
'2018-11-28T14:51:00',1.50479,1.50481,1.5043,1.50434,130.57,1.50495,1.50496,1.50445,1.5045,111.89,False
'2018-11-28T14:52:00',1.50433,1.50471,1.50429,1.50471,148.6,1.5045,1.50487,1.50445,1.50486,159.07,True
'2018-11-28T14:53:00',1.5047,1.50485,1.50458,1.5048,119.2,1.50486,1.50499,1.50474,1.50497,112.06,False
'2018-11-28T14:54:00',1.5048,1.5048,1.50446,1.50446,167.24,1.50496,1.50496,1.50463,1.50463,150.12,False
'2018-11-28T14:55:00',1.50448,1.50453,1.50428,1.50428,118.37,1.50463,1.50467,1.50443,1.50443,129.62,True
'2018-11-28T14:56:00',1.50429,1.50455,1.50429,1.50449,124.12,1.50447,1.50471,1.50447,1.50465,139.8,False
'2018-11-28T14:57:00',1.50448,1.5045,1.50422,1.50439,88.06,1.50464,1.50466,1.50439,1.50455,95.06,True
'2018-11-28T14:58:00',1.50439,1.50454,1.5043,1.50431,151.44,1.50454,1.5047,1.50445,1.50446,130.91,False
'2018-11-28T14:59:00',1.50432,1.50454,1.5043,1.50448,62.37,1.50448,1.5047,1.50444,1.50463,65.37,True
'2018-11-28T15:00:00',1.50447,1.50486,1.50447,1.50456,152.25,1.50463,1.50501,1.50462,1.50472,154.93,False
'2018-11-28T15:01:00',1.50454,1.5047,1.50434,1.50467,126.16,1.50469,1.50486,1.5045,1.50483,122.44,True
'2018-11-28T15:02:00',1.50469,1.50511,1.50469,1.50498,127.4,1.50483,1.50526,1.50483,1.50514,104.75,False
'2018-11-28T15:03:00',1.50497,1.50497,1.50455,1.50458,146.8,1.50513,1.50513,1.50472,1.50474,153.55,False
'2018-11-28T15:04:00',1.50459,1.50471,1.50437,1.50454,144.5,1.50477,1.50487,1.50454,1.50471,154.5,True
'2018-11-28T15:05:00',1.50455,1.50473,1.50429,1.50429,188.73,1.50471,1.50488,1.50445,1.50445,195.1,False
'2018-11-28T15:06:00',1.50428,1.50428,1.50384,1.50387,166.73,1.50444,1.50444,1.50402,1.50404,175.81,False
'2018-11-28T15:07:00',1.50384,1.50411,1.50364,1.50403,235.82,1.50401,1.50425,1.50379,1.50419,211.55,True
'2018-11-28T15:08:00',1.50404,1.50463,1.50398,1.50448,169.75,1.5042,1.50476,1.50411,1.50464,146.68,True
'2018-11-28T15:09:00',1.50451,1.50462,1.5041,1.50411,132.13,1.50467,1.50479,1.50426,1.50427,117.75,True
'2018-11-28T15:10:00',1.50412,1.50473,1.50412,1.5047,186.83,1.50428,1.50488,1.50428,1.50488,172.49,True
'2018-11-28T15:11:00',1.50469,1.50481,1.50454,1.50455,152.39,1.50487,1.50499,1.50468,1.5047,159.25,True
'2018-11-28T15:12:00',1.5046,1.50485,1.50445,1.50478,155.04,1.50474,1.505,1.50461,1.50493,150.83,True
'2018-11-28T15:13:00',1.50478,1.50516,1.50472,1.50502,161.22,1.50492,1.50532,1.50488,1.50516,147.75,True
'2018-11-28T15:14:00',1.50502,1.5052,1.5047,1.5047,137.95,1.50518,1.50536,1.50486,1.50486,127.75,False
'2018-11-28T15:15:00',1.50474,1.50481,1.50434,1.50444,127.75,1.50489,1.50497,1.5045,1.50459,125.69,False
'2018-11-28T15:16:00',1.50444,1.50469,1.50439,1.50455,128.62,1.5046,1.50484,1.50453,1.50469,122.68,False
'2018-11-28T15:17:00',1.50455,1.50461,1.50426,1.50436,166.19,1.50468,1.50475,1.50439,1.50452,159.53,False
'2018-11-28T15:18:00',1.50436,1.5044,1.50391,1.50396,169.75,1.5045,1.50455,1.50408,1.50411,162.1,False
'2018-11-28T15:19:00',1.50395,1.50409,1.50375,1.5038,142.5,1.50408,1.50426,1.5039,1.50396,140.68,False
'2018-11-28T15:20:00',1.5038,1.50401,1.5037,1.50394,113.5,1.50394,1.50418,1.50385,1.5041,110.14,True
'2018-11-28T15:21:00',1.50393,1.50404,1.50383,1.50395,115.5,1.5041,1.50419,1.50399,1.50411,122.97,True
'2018-11-28T15:22:00',1.50396,1.5041,1.50385,1.50389,135.0,1.50411,1.50425,1.50399,1.50404,141.41,True
'2018-11-28T15:23:00',1.50388,1.50417,1.50388,1.50417,60.25,1.50404,1.50434,1.50404,1.50433,62.94,True
'2018-11-28T15:24:00',1.50416,1.50426,1.50407,1.50418,118.96,1.50433,1.5044,1.50424,1.50433,119.94,True
'2018-11-28T15:25:00',1.5042,1.50427,1.50402,1.50417,96.22,1.50433,1.50442,1.50419,1.50433,100.87,True
'2018-11-28T15:26:00',1.50416,1.50439,1.50416,1.50439,84.36,1.50433,1.50453,1.50432,1.50453,104.12,True
'2018-11-28T15:27:00',1.50437,1.50464,1.5041,1.50453,133.99,1.50453,1.50479,1.50427,1.50469,149.12,True
'2018-11-28T15:28:00',1.50454,1.50482,1.50446,1.50461,111.95,1.50469,1.50498,1.50462,1.50477,118.47,False
'2018-11-28T15:29:00',1.50461,1.50461,1.50417,1.50421,146.53,1.50479,1.50479,1.50433,1.50437,132.1,False
'2018-11-28T15:30:00',1.5042,1.50456,1.5041,1.50454,142.55,1.50436,1.50473,1.50426,1.50471,131.11,True
'2018-11-28T15:31:00',1.50454,1.50502,1.50453,1.50502,126.87,1.5047,1.50518,1.5047,1.50518,136.71,True
'2018-11-28T15:32:00',1.50503,1.50507,1.50474,1.50479,148.0,1.5052,1.50524,1.50491,1.50496,156.75,False
'2018-11-28T15:33:00',1.50479,1.50483,1.5046,1.5046,142.75,1.50493,1.50498,1.50476,1.50476,136.5,False
'2018-11-28T15:34:00',1.50463,1.50474,1.50409,1.50417,134.03,1.50476,1.5049,1.50423,1.50433,159.32,False
'2018-11-28T15:35:00',1.50418,1.50432,1.50388,1.50393,176.03,1.50434,1.50449,1.50403,1.5041,202.18,False
'2018-11-28T15:36:00',1.50394,1.50407,1.50372,1.50391,107.24,1.5041,1.50423,1.50389,1.50407,120.3,True
'2018-11-28T15:37:00',1.50391,1.50437,1.50373,1.50429,158.02,1.50408,1.50452,1.50389,1.50445,165.43,False
'2018-11-28T15:38:00',1.50434,1.50436,1.50376,1.50379,152.21,1.50447,1.50454,1.50388,1.50395,154.33,False
'2018-11-28T15:39:00',1.50377,1.50383,1.50341,1.50353,165.37,1.50393,1.50397,1.50354,1.50365,168.24,True
'2018-11-28T15:40:00',1.50358,1.5039,1.50342,1.50383,167.95,1.50369,1.50404,1.50354,1.50397,142.0,True
'2018-11-28T15:41:00',1.50381,1.50405,1.50379,1.50396,160.06,1.50397,1.50417,1.50393,1.50413,155.73,True
'2018-11-28T15:42:00',1.50396,1.5041,1.50379,1.50406,149.75,1.50412,1.50423,1.50388,1.5042,132.92,False
'2018-11-28T15:43:00',1.50406,1.50407,1.50382,1.50406,151.44,1.50418,1.50419,1.50393,1.50417,129.31,True
'2018-11-28T15:44:00',1.50406,1.50426,1.50388,1.50426,176.67,1.50416,1.50441,1.504,1.50439,165.25,True
'2018-11-28T15:45:00',1.50426,1.50427,1.50336,1.50361,224.38,1.5044,1.50443,1.5035,1.50372,260.63,False
'2018-11-28T15:46:00',1.50361,1.50414,1.50357,1.50404,155.19,1.50374,1.50427,1.50371,1.50412,145.56,False
'2018-11-28T15:47:00',1.50404,1.50407,1.50385,1.50401,136.0,1.50414,1.50418,1.50395,1.50413,115.5,False
'2018-11-28T15:48:00',1.50401,1.50401,1.50364,1.50375,154.91,1.50414,1.50414,1.50376,1.50385,156.99,True
'2018-11-28T15:49:00',1.50375,1.50408,1.50375,1.504,94.0,1.50386,1.50423,1.50385,1.50414,83.5,True
'2018-11-28T15:50:00',1.504,1.50425,1.50389,1.50423,177.4,1.50413,1.50439,1.50402,1.50438,161.62,True
'2018-11-28T15:51:00',1.50419,1.50426,1.50369,1.50371,176.22,1.50434,1.50441,1.50384,1.50385,151.85,False
'2018-11-28T15:52:00',1.50371,1.50379,1.50358,1.50358,150.09,1.50384,1.50394,1.50369,1.50372,134.7,False
'2018-11-28T15:53:00',1.50358,1.5038,1.50344,1.50345,146.57,1.50375,1.50392,1.50357,1.50358,131.75,False
'2018-11-28T15:54:00',1.50346,1.50378,1.50346,1.50372,146.16,1.50358,1.50392,1.50358,1.50389,135.29,False
'2018-11-28T15:55:00',1.50373,1.50377,1.50324,1.50324,141.06,1.50387,1.5039,1.50336,1.50336,149.09,False
'2018-11-28T15:56:00',1.50324,1.50361,1.5032,1.50351,240.81,1.50331,1.50375,1.50329,1.50363,273.07,True
'2018-11-28T15:57:00',1.50349,1.50375,1.50349,1.50361,140.31,1.50364,1.50391,1.50364,1.50378,136.81,True
'2018-11-28T15:58:00',1.5036,1.50378,1.50355,1.50377,120.25,1.50375,1.50393,1.50371,1.50392,105.0,True
'2018-11-28T15:59:00',1.50378,1.5041,1.50367,1.50403,183.65,1.50392,1.50429,1.50382,1.50427,168.11,True
'2018-11-28T16:00:00',1.50405,1.50424,1.50378,1.50387,207.45,1.50426,1.50445,1.50393,1.50404,197.82,False
'2018-11-28T16:01:00',1.50383,1.504,1.50367,1.50398,131.44,1.50399,1.50417,1.50383,1.50415,129.15,True
'2018-11-28T16:02:00',1.50399,1.50427,1.50392,1.50421,192.83,1.50416,1.50446,1.50408,1.50433,191.53,True
'2018-11-28T16:03:00',1.5042,1.50458,1.50417,1.50456,158.18,1.50433,1.50475,1.50429,1.50473,149.56,True
'2018-11-28T16:04:00',1.50455,1.50469,1.50438,1.5046,133.34,1.50472,1.50484,1.50455,1.50473,110.44,True
'2018-11-28T16:05:00',1.50461,1.50475,1.50445,1.50457,174.64,1.50473,1.50489,1.50459,1.50472,163.69,False
'2018-11-28T16:06:00',1.50455,1.50457,1.50389,1.50411,197.32,1.50472,1.50472,1.50405,1.50427,193.38,False
'2018-11-28T16:07:00',1.50412,1.50439,1.50397,1.50402,184.44,1.50427,1.50453,1.50412,1.50417,157.54,False
'2018-11-28T16:08:00',1.50401,1.50419,1.50394,1.50405,160.71,1.50417,1.50433,1.50409,1.5042,157.25,False
'2018-11-28T16:09:00',1.50407,1.50411,1.50386,1.50394,202.83,1.50422,1.50426,1.50403,1.5041,159.32,True
'2018-11-28T16:10:00',1.50397,1.50464,1.50394,1.50454,170.57,1.50413,1.50479,1.5041,1.50469,149.75,True
'2018-11-28T16:11:00',1.50453,1.50473,1.50449,1.50461,127.23,1.50468,1.50489,1.50465,1.50478,121.25,False
'2018-11-28T16:12:00',1.50462,1.50466,1.5043,1.50437,121.5,1.50478,1.5048,1.50446,1.50453,115.47,False
'2018-11-28T16:13:00',1.50438,1.50444,1.50417,1.50443,148.36,1.50455,1.50461,1.5043,1.50458,136.43,True
'2018-11-28T16:14:00',1.50442,1.50473,1.50439,1.50473,101.18,1.50459,1.50488,1.50452,1.50486,86.93,True
'2018-11-28T16:15:00',1.50473,1.50488,1.50461,1.50468,170.77,1.50488,1.50504,1.50475,1.50485,141.06,False
'2018-11-28T16:16:00',1.50469,1.50473,1.50455,1.50473,119.75,1.50485,1.50489,1.5047,1.50488,119.44,True
'2018-11-28T16:17:00',1.50473,1.50489,1.50467,1.50477,123.95,1.50489,1.50505,1.50482,1.50492,147.9,False
'2018-11-28T16:18:00',1.50476,1.50489,1.50465,1.50487,109.18,1.50492,1.50505,1.50481,1.50498,89.25,True
'2018-11-28T16:19:00',1.50487,1.50498,1.50473,1.50486,134.69,1.50501,1.50512,1.50487,1.50502,120.5,False
'2018-11-28T16:20:00',1.50485,1.50487,1.50451,1.50452,167.96,1.50501,1.50501,1.50466,1.50468,161.56,False
'2018-11-28T16:21:00',1.50452,1.50462,1.50434,1.50449,144.12,1.50469,1.50479,1.50449,1.50466,156.31,True
'2018-11-28T16:22:00',1.5045,1.50496,1.50443,1.50496,106.46,1.50465,1.50513,1.50457,1.50513,113.37,True
'2018-11-28T16:23:00',1.50493,1.50531,1.50488,1.50527,145.6,1.50506,1.50548,1.50503,1.50543,127.8,False
'2018-11-28T16:24:00',1.50525,1.50525,1.50501,1.50507,126.0,1.50541,1.50541,1.50518,1.50523,116.74,True
'2018-11-28T16:25:00',1.50507,1.50528,1.50503,1.50527,106.0,1.50522,1.50543,1.5052,1.50542,103.6,True
'2018-11-28T16:26:00',1.50526,1.50534,1.50497,1.50518,138.16,1.50538,1.50545,1.50512,1.50533,137.86,False
'2018-11-28T16:27:00',1.50519,1.50521,1.50488,1.50508,137.5,1.50533,1.50536,1.50504,1.50524,161.21,True
'2018-11-28T16:28:00',1.50509,1.50523,1.50498,1.50507,124.68,1.50525,1.50538,1.50515,1.50521,132.9,True
'2018-11-28T16:29:00',1.50512,1.50535,1.50499,1.50518,206.0,1.50523,1.50551,1.50511,1.50535,192.25,True
'2018-11-28T16:30:00',1.50519,1.50611,1.50519,1.50607,226.68,1.50537,1.50626,1.50537,1.50623,231.3,True
'2018-11-28T16:31:00',1.50605,1.50617,1.50587,1.50615,199.12,1.50621,1.50632,1.50603,1.5063,195.56,True
'2018-11-28T16:32:00',1.50617,1.50637,1.50615,1.5062,191.35,1.5063,1.50651,1.5063,1.50635,165.5,True
'2018-11-28T16:33:00',1.50619,1.50668,1.50616,1.50649,160.35,1.50633,1.50682,1.50632,1.50665,147.6,True
'2018-11-28T16:34:00',1.5065,1.50674,1.50629,1.50631,178.81,1.50665,1.50689,1.50646,1.50646,168.35,False
'2018-11-28T16:35:00',1.50628,1.50648,1.50599,1.50636,261.55,1.50642,1.50664,1.50615,1.5065,218.62,True
'2018-11-28T16:36:00',1.50639,1.50668,1.50611,1.50628,242.94,1.50654,1.50683,1.50625,1.50644,234.73,False
'2018-11-28T16:37:00',1.50629,1.50641,1.50612,1.50615,204.52,1.50646,1.50658,1.50625,1.50628,183.81,False
'2018-11-28T16:38:00',1.50613,1.50617,1.50571,1.50597,192.09,1.50628,1.50631,1.50586,1.50613,186.26,True
'2018-11-28T16:39:00',1.50601,1.50664,1.50593,1.50648,173.64,1.50616,1.50681,1.50609,1.50666,187.04,True
'2018-11-28T16:40:00',1.5065,1.50665,1.50611,1.50611,178.99,1.50666,1.50681,1.50628,1.50628,170.42,False
'2018-11-28T16:41:00',1.50624,1.50633,1.50575,1.50579,155.62,1.50639,1.5065,1.50591,1.50595,169.93,False
'2018-11-28T16:42:00',1.50578,1.50584,1.50554,1.50561,174.79,1.50595,1.506,1.50571,1.50578,174.3,True
'2018-11-28T16:43:00',1.50561,1.50594,1.50561,1.5057,159.79,1.50579,1.50611,1.50578,1.50588,159.23,True
'2018-11-28T16:44:00',1.5057,1.50598,1.50557,1.50598,167.81,1.50586,1.50615,1.50571,1.50615,141.38,True
'2018-11-28T16:45:00',1.506,1.50608,1.5058,1.50582,157.77,1.50616,1.50625,1.50596,1.50599,124.18,False
'2018-11-28T16:46:00',1.50581,1.50603,1.50542,1.50601,199.91,1.50599,1.50618,1.50556,1.50618,184.89,True
'2018-11-28T16:47:00',1.50603,1.50603,1.50561,1.50579,173.96,1.50619,1.5062,1.50575,1.50596,174.51,True
'2018-11-28T16:48:00',1.5058,1.50613,1.50565,1.50601,130.07,1.50597,1.50629,1.50581,1.50617,110.8,True
'2018-11-28T16:49:00',1.50602,1.50659,1.50602,1.50658,143.62,1.50618,1.50675,1.50618,1.50675,156.68,True
'2018-11-28T16:50:00',1.50659,1.50667,1.50631,1.5064,155.5,1.50675,1.50683,1.50647,1.50656,178.76,False
'2018-11-28T16:51:00',1.50641,1.5065,1.50601,1.50601,166.25,1.50656,1.50665,1.50612,1.50615,171.18,False
'2018-11-28T16:52:00',1.50598,1.50622,1.50589,1.50604,137.37,1.5061,1.50637,1.50602,1.5062,138.85,True
'2018-11-28T16:53:00',1.50602,1.50632,1.50593,1.50632,138.06,1.50618,1.50646,1.50607,1.50646,129.54,True
'2018-11-28T16:54:00',1.50633,1.50654,1.5062,1.50621,201.8,1.50649,1.50668,1.50634,1.50634,203.28,False
'2018-11-28T16:55:00',1.50619,1.50636,1.50606,1.50628,204.7,1.50635,1.50652,1.50621,1.50645,191.86,True
'2018-11-28T16:56:00',1.50629,1.50647,1.50616,1.50641,180.0,1.50645,1.50661,1.50632,1.50653,179.29,False
'2018-11-28T16:57:00',1.5064,1.50641,1.50612,1.50612,217.25,1.50653,1.50653,1.50626,1.50626,244.42,False
'2018-11-28T16:58:00',1.50613,1.50618,1.50586,1.50601,271.75,1.50629,1.50631,1.50601,1.50615,269.66,True
'2018-11-28T16:59:00',1.50602,1.50625,1.50585,1.50607,241.0,1.50617,1.50635,1.50599,1.50619,254.07,False
'2018-11-28T17:00:00',1.50609,1.50617,1.50586,1.50589,236.0,1.50621,1.50631,1.50599,1.50603,215.0,False
'2018-11-28T17:01:00',1.50591,1.50601,1.50559,1.50588,248.19,1.50604,1.50614,1.50574,1.50599,234.5,True
'2018-11-28T17:02:00',1.50586,1.50606,1.50571,1.50584,266.11,1.506,1.50623,1.50583,1.50603,258.45,False
'2018-11-28T17:03:00',1.50585,1.50598,1.5057,1.50573,168.5,1.50602,1.50615,1.50586,1.5059,198.5,True
'2018-11-28T17:04:00',1.50573,1.5062,1.50572,1.50594,172.29,1.50588,1.50637,1.50588,1.5061,175.0,True
'2018-11-28T17:05:00',1.50595,1.50638,1.50586,1.50626,168.49,1.50611,1.50655,1.50602,1.50642,185.37,True
'2018-11-28T17:06:00',1.50626,1.50647,1.50613,1.50647,163.77,1.50643,1.50664,1.5063,1.50664,165.35,True
'2018-11-28T17:07:00',1.50648,1.50656,1.50633,1.50648,122.61,1.50664,1.50672,1.5065,1.50665,124.25,False
'2018-11-28T17:08:00',1.50648,1.50648,1.50622,1.50628,110.96,1.50664,1.50664,1.50639,1.50644,94.6,True
'2018-11-28T17:09:00',1.50629,1.50652,1.50627,1.50642,112.3,1.50644,1.50669,1.50644,1.50658,108.64,True
'2018-11-28T17:10:00',1.50642,1.50653,1.50613,1.50639,158.99,1.5066,1.50671,1.5063,1.50658,176.83,False
'2018-11-28T17:11:00',1.5064,1.50643,1.50611,1.50613,103.74,1.50657,1.5066,1.50627,1.50627,109.67,False
'2018-11-28T17:12:00',1.50612,1.50614,1.50568,1.50572,129.54,1.50627,1.50627,1.50579,1.50583,137.75,False
'2018-11-28T17:13:00',1.50572,1.50576,1.50552,1.50568,120.6,1.50584,1.50588,1.50568,1.50584,136.87,True
'2018-11-28T17:14:00',1.50572,1.50601,1.50572,1.50597,129.06,1.50583,1.50616,1.50583,1.50612,150.82,False
'2018-11-28T17:15:00',1.50596,1.50601,1.50559,1.50573,131.25,1.50612,1.50616,1.50576,1.50589,167.8,False
'2018-11-28T17:16:00',1.50576,1.50595,1.5057,1.50575,91.5,1.50589,1.50609,1.50587,1.50591,108.24,False
'2018-11-28T17:17:00',1.50575,1.50576,1.50554,1.50558,115.87,1.50589,1.5059,1.50571,1.50574,137.43,False
'2018-11-28T17:18:00',1.50559,1.50562,1.50531,1.50531,90.31,1.50574,1.50579,1.50546,1.50548,118.1,True
'2018-11-28T17:19:00',1.50526,1.50566,1.50519,1.50561,119.25,1.50542,1.50582,1.50536,1.5058,146.95,True
'2018-11-28T17:20:00',1.50562,1.50574,1.50561,1.50574,72.5,1.50578,1.50589,1.50578,1.50589,85.62,False
'2018-11-28T17:21:00',1.50574,1.50574,1.50549,1.50565,161.24,1.50589,1.50589,1.50565,1.50581,160.33,True
'2018-11-28T17:22:00',1.50568,1.50595,1.50562,1.50568,141.62,1.50583,1.50609,1.50577,1.50584,132.7,False
'2018-11-28T17:23:00',1.50569,1.5058,1.50548,1.50548,154.61,1.50585,1.50596,1.50561,1.50563,169.35,False
'2018-11-28T17:24:00',1.50548,1.50574,1.50535,1.50537,130.04,1.50564,1.50589,1.5055,1.50552,147.25,False
'2018-11-28T17:25:00',1.50539,1.50539,1.50511,1.50518,127.55,1.50552,1.50554,1.50527,1.50533,145.06,False
'2018-11-28T17:26:00',1.50516,1.50523,1.50493,1.50499,132.84,1.5053,1.50537,1.5051,1.50516,127.24,False
'2018-11-28T17:27:00',1.50501,1.50505,1.50448,1.50457,195.19,1.50518,1.50522,1.50464,1.50472,191.53,False
'2018-11-28T17:28:00',1.50458,1.50467,1.50447,1.50464,109.43,1.50474,1.50484,1.50463,1.50481,126.12,True
'2018-11-28T17:29:00',1.50465,1.5049,1.50454,1.50477,122.22,1.50481,1.50503,1.50469,1.50494,122.49,True
'2018-11-28T17:30:00',1.50477,1.50493,1.50451,1.50453,120.13,1.50494,1.50509,1.50468,1.5047,119.39,False
'2018-11-28T17:31:00',1.50453,1.5046,1.50425,1.50439,119.94,1.50471,1.50477,1.50441,1.50453,106.04,False
'2018-11-28T17:32:00',1.50437,1.50444,1.50424,1.50439,112.68,1.50453,1.50459,1.50442,1.50456,113.25,False
'2018-11-28T17:33:00',1.5044,1.50441,1.50408,1.50412,135.79,1.50457,1.50457,1.50422,1.50428,106.75,False
'2018-11-28T17:34:00',1.50413,1.5044,1.50412,1.5044,149.8,1.5043,1.50457,1.50428,1.50457,118.9,True
'2018-11-28T17:35:00',1.50443,1.5045,1.50417,1.5043,110.69,1.50458,1.50464,1.50433,1.50445,112.11,False
'2018-11-28T17:36:00',1.5043,1.50447,1.50424,1.50447,99.94,1.50444,1.50462,1.5044,1.50462,94.93,False
'2018-11-28T17:37:00',1.50446,1.50446,1.50418,1.50427,107.19,1.50462,1.50462,1.50435,1.50443,108.1,False
'2018-11-28T17:38:00',1.50429,1.50438,1.50405,1.50416,93.75,1.50445,1.50454,1.50421,1.50433,80.35,False
'2018-11-28T17:39:00',1.50415,1.50416,1.50372,1.5038,88.5,1.50432,1.50433,1.50389,1.50395,100.85,False
'2018-11-28T17:40:00',1.50385,1.50399,1.5034,1.50357,146.89,1.50396,1.50415,1.50356,1.50373,164.31,True
'2018-11-28T17:41:00',1.50364,1.50414,1.50361,1.50414,136.5,1.50379,1.50429,1.50377,1.50429,132.37,True
'2018-11-28T17:42:00',1.50416,1.50426,1.50397,1.50403,114.75,1.50431,1.50441,1.50411,1.50417,109.15,False
'2018-11-28T17:43:00',1.50403,1.50406,1.50389,1.50389,124.84,1.50418,1.50421,1.50405,1.50405,113.37,False
'2018-11-28T17:44:00',1.5039,1.50393,1.5037,1.50384,73.0,1.50407,1.50409,1.50385,1.50397,64.63,False
'2018-11-28T17:45:00',1.50386,1.50389,1.50251,1.50285,272.18,1.50403,1.50404,1.50269,1.50302,236.93,False
'2018-11-28T17:46:00',1.50291,1.5031,1.50243,1.50269,138.85,1.50308,1.50328,1.50258,1.50284,121.99,True
'2018-11-28T17:47:00',1.50269,1.50324,1.50269,1.50299,113.75,1.50283,1.50336,1.50283,1.50316,108.0,True
'2018-11-28T17:48:00',1.50297,1.50344,1.50287,1.50342,110.45,1.50314,1.5036,1.50304,1.50359,110.61,True
'2018-11-28T17:49:00',1.50342,1.50374,1.5033,1.50333,162.02,1.50358,1.50389,1.50346,1.50351,181.85,False
'2018-11-28T17:50:00',1.50338,1.50342,1.5031,1.50338,122.58,1.50353,1.50358,1.50327,1.50355,129.19,True
'2018-11-28T17:51:00',1.50338,1.50361,1.50337,1.5035,108.39,1.50354,1.50378,1.50352,1.50367,111.63,True
'2018-11-28T17:52:00',1.50351,1.50368,1.50349,1.50367,110.1,1.50367,1.50385,1.50361,1.50383,89.0,True
'2018-11-28T17:53:00',1.50367,1.50372,1.50335,1.50346,133.67,1.50382,1.50388,1.50352,1.50363,132.5,False
'2018-11-28T17:54:00',1.50346,1.50355,1.5031,1.50342,133.15,1.5036,1.5037,1.50327,1.50359,126.32,False
'2018-11-28T17:55:00',1.50341,1.50348,1.50331,1.50341,101.56,1.50359,1.50363,1.50345,1.50356,90.25,True
'2018-11-28T17:56:00',1.50342,1.50368,1.50338,1.50364,81.79,1.50358,1.50385,1.50355,1.50379,92.52,True
'2018-11-28T17:57:00',1.50364,1.50388,1.50354,1.50388,135.88,1.50377,1.50405,1.50369,1.50405,134.48,True
'2018-11-28T17:58:00',1.50385,1.50419,1.50362,1.50418,181.02,1.50399,1.50435,1.50377,1.50435,145.08,True
'2018-11-28T17:59:00',1.50417,1.50441,1.50404,1.50406,187.43,1.50434,1.50458,1.50421,1.50424,176.13,True
'2018-11-28T18:00:00',1.50406,1.50606,1.50402,1.50523,473.67,1.50425,1.50631,1.5042,1.50549,441.09,True
'2018-11-28T18:01:00',1.50521,1.50632,1.50482,1.50631,513.05,1.50549,1.50656,1.50504,1.50654,488.48,True
'2018-11-28T18:02:00',1.50634,1.507,1.50632,1.50651,415.04,1.50658,1.50719,1.50655,1.50675,480.85,True
'2018-11-28T18:03:00',1.50655,1.50774,1.50642,1.50768,400.99,1.50677,1.50801,1.50661,1.50784,403.0,True
'2018-11-28T18:04:00',1.50762,1.50805,1.50734,1.50749,435.89,1.50784,1.50831,1.50757,1.50771,530.27,False
'2018-11-28T18:05:00',1.50745,1.50765,1.50649,1.50651,369.02,1.50767,1.50772,1.5067,1.50677,392.32,False
'2018-11-28T18:06:00',1.50655,1.50732,1.50631,1.50682,351.7,1.50679,1.50754,1.50656,1.50698,391.88,False
'2018-11-28T18:07:00',1.50681,1.50717,1.50668,1.50679,362.73,1.50697,1.50739,1.50689,1.50705,359.7,False
'2018-11-28T18:08:00',1.50682,1.50685,1.50612,1.50637,375.96,1.50696,1.50711,1.50631,1.50655,425.43,True
'2018-11-28T18:09:00',1.50638,1.50763,1.50632,1.50727,425.52,1.50655,1.50782,1.5065,1.50746,489.2,True
'2018-11-28T18:10:00',1.50725,1.50875,1.507,1.50822,429.7,1.50743,1.50902,1.50721,1.50843,493.06,False
'2018-11-28T18:11:00',1.50826,1.5084,1.50639,1.50654,447.63,1.50846,1.5086,1.50656,1.50675,402.4,False
'2018-11-28T18:12:00',1.50651,1.50666,1.50622,1.50663,321.18,1.50672,1.50681,1.50643,1.50679,351.1,True
'2018-11-28T18:13:00',1.50663,1.50705,1.5063,1.50697,299.87,1.50681,1.50724,1.50653,1.50716,328.6,False
'2018-11-28T18:14:00',1.50696,1.50701,1.50576,1.50631,319.25,1.50715,1.50721,1.50599,1.50654,340.71,True
'2018-11-28T18:15:00',1.50633,1.50726,1.50627,1.50726,299.44,1.50659,1.50744,1.50648,1.50744,278.77,True
'2018-11-28T18:16:00',1.50728,1.50793,1.50711,1.50729,275.87,1.50743,1.50812,1.50729,1.50748,279.81,False
'2018-11-28T18:17:00',1.50722,1.5079,1.50707,1.50783,294.85,1.50739,1.50808,1.50725,1.508,269.79,True
'2018-11-28T18:18:00',1.50785,1.50794,1.50759,1.50777,229.73,1.50802,1.5081,1.50776,1.50795,211.34,True
'2018-11-28T18:19:00',1.5078,1.50823,1.50725,1.50727,197.71,1.50799,1.50842,1.50744,1.50747,211.73,False
'2018-11-28T18:20:00',1.50727,1.50764,1.50707,1.50721,263.22,1.50744,1.50781,1.50722,1.50738,242.12,False
'2018-11-28T18:21:00',1.50724,1.50729,1.50694,1.50705,225.64,1.50738,1.50746,1.50712,1.50723,212.03,True
'2018-11-28T18:22:00',1.50706,1.50773,1.50689,1.50743,196.24,1.50724,1.5079,1.50706,1.5076,191.94,False
'2018-11-28T18:23:00',1.50744,1.50744,1.50694,1.507,234.18,1.50761,1.50761,1.50709,1.50717,211.01,False
'2018-11-28T18:24:00',1.50703,1.50724,1.50677,1.50678,189.36,1.5072,1.50742,1.50696,1.50698,192.03,False
'2018-11-28T18:25:00',1.5068,1.50688,1.50644,1.50644,222.63,1.50699,1.50708,1.50662,1.50662,234.34,False
'2018-11-28T18:26:00',1.50643,1.50667,1.50623,1.50627,197.8,1.50663,1.50685,1.50639,1.50642,201.25,False
'2018-11-28T18:27:00',1.50625,1.50647,1.50583,1.50615,235.05,1.50643,1.50666,1.50599,1.50633,261.66,True
'2018-11-28T18:28:00',1.50617,1.50667,1.50609,1.50644,256.72,1.50636,1.50685,1.50629,1.5066,260.57,False
'2018-11-28T18:29:00',1.50646,1.50648,1.50593,1.50615,201.56,1.50663,1.50664,1.50609,1.50629,190.71,False
'2018-11-28T18:30:00',1.50617,1.50633,1.50584,1.5059,104.69,1.50634,1.5065,1.506,1.50607,95.65,False
'2018-11-28T18:31:00',1.50597,1.50603,1.50563,1.50575,70.01,1.50616,1.50621,1.50581,1.50591,77.0,False
'2018-11-28T18:32:00',1.50573,1.50587,1.50556,1.50559,240.54,1.50587,1.50606,1.5057,1.50577,220.25,False
'2018-11-28T18:33:00',1.50559,1.5057,1.505,1.50507,263.2,1.50579,1.5059,1.50518,1.50524,244.93,False
'2018-11-28T18:34:00',1.50504,1.50539,1.50485,1.50514,301.14,1.50525,1.50557,1.50505,1.50533,306.15,False
'2018-11-28T18:35:00',1.50516,1.5052,1.50469,1.50495,233.68,1.50535,1.50537,1.50487,1.5051,217.49,True
'2018-11-28T18:36:00',1.50494,1.50527,1.5048,1.50482,208.11,1.5051,1.50543,1.50496,1.505,206.75,True
'2018-11-28T18:37:00',1.50483,1.50533,1.50482,1.50511,207.31,1.505,1.50552,1.50499,1.5053,230.33,True
'2018-11-28T18:38:00',1.50512,1.50553,1.50505,1.50548,171.45,1.50529,1.50571,1.50523,1.50567,165.64,True
'2018-11-28T18:39:00',1.50547,1.50568,1.50508,1.50528,230.66,1.50566,1.50583,1.50525,1.50547,257.77,False
'2018-11-28T18:40:00',1.5053,1.5055,1.50511,1.50534,232.49,1.50547,1.50566,1.50528,1.50553,222.5,True
'2018-11-28T18:41:00',1.50528,1.5057,1.50509,1.5057,174.57,1.50546,1.50587,1.50527,1.50586,189.33,True
'2018-11-28T18:42:00',1.50569,1.50577,1.50507,1.50516,237.7,1.50586,1.50596,1.50528,1.50538,212.31,False
'2018-11-28T18:43:00',1.50518,1.50573,1.50504,1.5057,278.32,1.5054,1.50592,1.50519,1.50587,243.69,True
'2018-11-28T18:44:00',1.50568,1.50597,1.5056,1.50596,191.08,1.50584,1.5061,1.50577,1.5061,180.62,True
'2018-11-28T18:45:00',1.50595,1.5062,1.50576,1.50583,262.07,1.5061,1.5064,1.50594,1.50599,281.03,False
'2018-11-28T18:46:00',1.50581,1.5062,1.50581,1.50614,164.75,1.50597,1.50639,1.50595,1.50633,196.49,False
'2018-11-28T18:47:00',1.50615,1.50618,1.50571,1.50583,212.95,1.50633,1.50636,1.5059,1.50601,251.09,False
'2018-11-28T18:48:00',1.50577,1.50599,1.50553,1.50581,315.75,1.50598,1.50612,1.50569,1.50598,362.5,True
'2018-11-28T18:49:00',1.50581,1.50606,1.50562,1.50568,220.94,1.50597,1.50624,1.50577,1.50587,262.62,False
'2018-11-28T18:50:00',1.5057,1.50574,1.5052,1.50544,218.62,1.50587,1.50593,1.5054,1.50562,229.06,False
'2018-11-28T18:51:00',1.50547,1.50555,1.50513,1.50555,200.69,1.50564,1.50574,1.50531,1.50574,229.54,True
'2018-11-28T18:52:00',1.50553,1.50556,1.50504,1.50523,188.5,1.50573,1.50576,1.50524,1.50544,208.98,True
'2018-11-28T18:53:00',1.50523,1.50563,1.50513,1.50563,220.13,1.50545,1.50575,1.50531,1.50575,216.02,True
'2018-11-28T18:54:00',1.5056,1.50577,1.50522,1.50551,168.75,1.50579,1.50598,1.5054,1.50569,185.83,True
'2018-11-28T18:55:00',1.50552,1.50586,1.50535,1.50586,151.51,1.5057,1.50603,1.50553,1.50603,174.71,True
'2018-11-28T18:56:00',1.50587,1.50602,1.50559,1.50581,153.9,1.50605,1.50619,1.50577,1.50599,159.04,True
'2018-11-28T18:57:00',1.50584,1.5061,1.50576,1.50596,169.75,1.50601,1.50627,1.50591,1.50612,180.81,False
'2018-11-28T18:58:00',1.50597,1.50599,1.50538,1.50555,176.75,1.50614,1.50616,1.50553,1.50571,194.48,False
'2018-11-28T18:59:00',1.50552,1.50591,1.50547,1.50591,178.22,1.50569,1.50608,1.50563,1.50608,202.69,True
'2018-11-28T19:00:00',1.50592,1.50611,1.50569,1.50593,263.81,1.5061,1.50628,1.50586,1.50611,252.95,True
'2018-11-28T19:01:00',1.50591,1.50646,1.50591,1.50633,217.87,1.50609,1.50665,1.50609,1.50653,214.48,False
'2018-11-28T19:02:00',1.50635,1.50642,1.50604,1.50635,195.0,1.50653,1.50661,1.50625,1.50653,179.12,True
'2018-11-28T19:03:00',1.50636,1.50693,1.50622,1.5069,215.0,1.50656,1.50712,1.50639,1.50709,198.42,True
'2018-11-28T19:04:00',1.50691,1.50699,1.50656,1.50675,168.01,1.5071,1.50719,1.50672,1.50693,164.93,False
'2018-11-28T19:05:00',1.50673,1.50694,1.50659,1.50659,145.65,1.5069,1.50711,1.50677,1.50678,136.17,False
'2018-11-28T19:06:00',1.50656,1.50671,1.50653,1.5067,163.1,1.50672,1.50689,1.50668,1.50688,159.43,True
'2018-11-28T19:07:00',1.50671,1.50705,1.50659,1.50697,297.0,1.50689,1.50723,1.50677,1.50717,277.44,True
'2018-11-28T19:08:00',1.507,1.50765,1.50694,1.50761,283.91,1.50718,1.50782,1.50709,1.50779,252.55,True
'2018-11-28T19:09:00',1.50761,1.50771,1.50737,1.50763,232.89,1.50774,1.50787,1.50755,1.50782,204.87,True
'2018-11-28T19:10:00',1.50764,1.50799,1.50737,1.50741,209.19,1.50785,1.50817,1.50755,1.5076,220.12,False
'2018-11-28T19:11:00',1.50755,1.5078,1.50742,1.50757,293.25,1.50771,1.50798,1.50761,1.50777,291.63,True
'2018-11-28T19:12:00',1.50754,1.50802,1.50733,1.50787,296.68,1.50772,1.50821,1.50742,1.50809,336.95,False
'2018-11-28T19:13:00',1.50789,1.50794,1.50737,1.50755,246.7,1.50809,1.50813,1.50757,1.50772,240.51,False
'2018-11-28T19:14:00',1.50757,1.50773,1.50722,1.5074,235.33,1.50775,1.50791,1.5074,1.5076,224.43,True
'2018-11-28T19:15:00',1.50739,1.50801,1.50739,1.50788,225.01,1.50758,1.50818,1.50758,1.50804,222.64,True
'2018-11-28T19:16:00',1.5079,1.50846,1.5079,1.5084,237.3,1.50808,1.50863,1.50804,1.50857,204.5,True
'2018-11-28T19:17:00',1.50839,1.50911,1.50817,1.50872,291.35,1.50856,1.50922,1.50836,1.5089,284.76,False
'2018-11-28T19:18:00',1.5087,1.50889,1.50848,1.50867,250.94,1.50888,1.50907,1.50864,1.50887,228.74,False
'2018-11-28T19:19:00',1.50867,1.50873,1.5081,1.50823,282.86,1.50888,1.50893,1.50827,1.50846,255.24,False
'2018-11-28T19:20:00',1.50825,1.50841,1.50799,1.50823,216.23,1.50846,1.50862,1.50822,1.50843,229.75,True
'2018-11-28T19:21:00',1.50824,1.50859,1.50824,1.50825,159.32,1.50844,1.50875,1.50844,1.50845,148.45,False
'2018-11-28T19:22:00',1.50825,1.50833,1.50792,1.50798,142.12,1.50843,1.50851,1.5081,1.50817,164.69,True
'2018-11-28T19:23:00',1.50796,1.50838,1.50794,1.50828,173.19,1.50814,1.50856,1.50813,1.50846,183.24,False
'2018-11-28T19:24:00',1.50827,1.50835,1.508,1.5081,144.82,1.50845,1.50853,1.50819,1.50829,151.67,False
'2018-11-28T19:25:00',1.50812,1.50827,1.508,1.50818,150.7,1.50829,1.50846,1.50817,1.50837,154.05,True
'2018-11-28T19:26:00',1.50817,1.50835,1.50801,1.50803,127.02,1.50836,1.50856,1.50821,1.50824,125.02,False
'2018-11-28T19:27:00',1.50803,1.50803,1.50762,1.5078,163.26,1.5082,1.5082,1.50781,1.50798,146.0,False
'2018-11-28T19:28:00',1.50778,1.50796,1.50771,1.50786,157.37,1.50797,1.50814,1.50789,1.50804,168.24,True
'2018-11-28T19:29:00',1.50786,1.50812,1.50777,1.50806,132.63,1.50804,1.50829,1.50797,1.50824,154.54,False
'2018-11-28T19:30:00',1.50807,1.50811,1.50778,1.50803,143.95,1.50825,1.50828,1.50797,1.50822,152.79,True
'2018-11-28T19:31:00',1.50805,1.50821,1.50796,1.50812,158.63,1.50823,1.5084,1.50814,1.5083,164.72,True
'2018-11-28T19:32:00',1.50813,1.50826,1.50777,1.50777,145.51,1.5083,1.50844,1.50795,1.50796,156.66,False
'2018-11-28T19:33:00',1.50778,1.50793,1.50749,1.50759,145.01,1.50796,1.50813,1.50768,1.50777,167.75,True
'2018-11-28T19:34:00',1.50757,1.50809,1.50753,1.50783,124.32,1.50775,1.50827,1.50771,1.50802,136.53,False
'2018-11-28T19:35:00',1.50783,1.50783,1.50747,1.50754,142.38,1.508,1.50802,1.50764,1.50772,155.7,False
'2018-11-28T19:36:00',1.50754,1.50758,1.50719,1.50722,135.51,1.50771,1.50776,1.50738,1.5074,149.42,False
'2018-11-28T19:37:00',1.50721,1.50742,1.5071,1.50731,120.91,1.50739,1.5076,1.50728,1.50748,137.24,True
'2018-11-28T19:38:00',1.50729,1.50765,1.50725,1.50755,110.32,1.50748,1.50783,1.5074,1.50773,119.75,False
'2018-11-28T19:39:00',1.50756,1.50761,1.50731,1.50735,97.69,1.50773,1.50779,1.50749,1.50752,107.37,False
'2018-11-28T19:40:00',1.50735,1.50745,1.50715,1.50721,198.45,1.50751,1.50763,1.50732,1.50738,194.25,False
'2018-11-28T19:41:00',1.50722,1.50727,1.50695,1.50695,115.83,1.50739,1.50744,1.50712,1.50712,115.25,False
'2018-11-28T19:42:00',1.50696,1.5072,1.50675,1.50715,139.81,1.50713,1.50739,1.50693,1.50733,130.87,True
'2018-11-28T19:43:00',1.50714,1.50736,1.50709,1.50729,141.08,1.50732,1.50754,1.50726,1.50748,122.88,True
'2018-11-28T19:44:00',1.5073,1.50751,1.50729,1.50751,153.97,1.50748,1.50771,1.50747,1.50771,126.06,True
'2018-11-28T19:45:00',1.50752,1.50752,1.50714,1.50734,109.38,1.50771,1.50771,1.50731,1.50753,102.94,False
'2018-11-28T19:46:00',1.50734,1.50742,1.50718,1.50723,125.7,1.50752,1.50759,1.50736,1.5074,105.5,True
'2018-11-28T19:47:00',1.50722,1.50754,1.50715,1.50751,138.19,1.5074,1.50771,1.50733,1.50769,159.64,True
'2018-11-28T19:48:00',1.50752,1.5077,1.50741,1.50752,125.32,1.5077,1.50788,1.5076,1.5077,134.99,True
'2018-11-28T19:49:00',1.50751,1.50771,1.50742,1.50762,159.19,1.50767,1.50787,1.5076,1.5078,155.13,True
'2018-11-28T19:50:00',1.50763,1.50776,1.50758,1.50759,122.58,1.50781,1.50794,1.50773,1.50773,125.2,False
'2018-11-28T19:51:00',1.50759,1.5077,1.50748,1.50768,116.51,1.50774,1.50786,1.50759,1.50783,120.75,True
'2018-11-28T19:52:00',1.50768,1.50794,1.50758,1.50791,161.69,1.50782,1.50812,1.50773,1.50809,166.35,True
'2018-11-28T19:53:00',1.5079,1.50795,1.5075,1.50775,181.75,1.50806,1.50813,1.50769,1.50792,163.31,False
'2018-11-28T19:54:00',1.50774,1.50782,1.50747,1.50765,178.01,1.50792,1.50799,1.50766,1.50784,167.63,False
'2018-11-28T19:55:00',1.50766,1.50766,1.50737,1.50738,127.18,1.50785,1.50785,1.50756,1.50757,102.94,True
'2018-11-28T19:56:00',1.50739,1.50779,1.50736,1.50767,125.45,1.50757,1.50796,1.50754,1.50785,104.5,True
'2018-11-28T19:57:00',1.50767,1.5078,1.50764,1.50768,129.07,1.50784,1.50798,1.50781,1.50785,113.94,False
'2018-11-28T19:58:00',1.50767,1.50768,1.50709,1.50728,161.1,1.50785,1.50786,1.5072,1.50747,177.75,False
'2018-11-28T19:59:00',1.50728,1.50755,1.50716,1.50726,203.12,1.50745,1.50772,1.50734,1.50746,232.23,False
'2018-11-28T20:00:00',1.5072,1.50753,1.50705,1.50739,210.99,1.50739,1.50773,1.50725,1.50757,212.24,False
'2018-11-28T20:01:00',1.5074,1.50743,1.50706,1.5072,200.95,1.50758,1.50764,1.50725,1.5074,191.15,False
'2018-11-28T20:02:00',1.5072,1.5073,1.50698,1.50698,123.39,1.5074,1.50749,1.50717,1.50718,122.2,False
'2018-11-28T20:03:00',1.50699,1.50715,1.50693,1.50708,107.33,1.50718,1.50735,1.50712,1.50727,129.43,True
'2018-11-28T20:04:00',1.50709,1.50721,1.50698,1.50705,136.99,1.50727,1.5074,1.50718,1.50725,156.08,True
'2018-11-28T20:05:00',1.50706,1.50724,1.50693,1.50702,163.63,1.50725,1.50743,1.50711,1.5072,164.17,True
'2018-11-28T20:06:00',1.507,1.50738,1.50698,1.507,187.69,1.50719,1.50757,1.50717,1.5072,204.7,False
'2018-11-28T20:07:00',1.507,1.50708,1.50678,1.50683,133.2,1.50718,1.50727,1.50698,1.50704,174.64,False
'2018-11-28T20:08:00',1.50685,1.50698,1.50674,1.50687,186.28,1.50704,1.50715,1.50694,1.50706,209.69,True
'2018-11-28T20:09:00',1.50687,1.50704,1.5068,1.50697,178.22,1.50707,1.50722,1.507,1.50718,192.46,True
'2018-11-28T20:10:00',1.50697,1.50728,1.50689,1.50709,198.33,1.50718,1.50749,1.50709,1.50729,244.93,False
'2018-11-28T20:11:00',1.50708,1.50721,1.50696,1.5072,175.51,1.50728,1.50741,1.50715,1.50741,173.51,False
'2018-11-28T20:12:00',1.50719,1.50719,1.50699,1.50712,151.07,1.5074,1.50741,1.50717,1.50732,135.32,True
'2018-11-28T20:13:00',1.50711,1.50768,1.50701,1.50754,218.54,1.50732,1.50788,1.50719,1.5077,184.82,True
'2018-11-28T20:14:00',1.50752,1.50779,1.5075,1.50767,184.57,1.50769,1.50798,1.50768,1.50783,173.25,True
'2018-11-28T20:15:00',1.50768,1.50802,1.50767,1.5077,173.58,1.50783,1.50818,1.50783,1.5079,168.49,False
'2018-11-28T20:16:00',1.50772,1.50793,1.50764,1.50782,136.57,1.5079,1.50812,1.50783,1.50803,132.32,True
'2018-11-28T20:17:00',1.50783,1.50799,1.50777,1.50777,132.11,1.50802,1.5082,1.50797,1.50797,137.79,False
'2018-11-28T20:18:00',1.50776,1.5079,1.50762,1.50777,118.82,1.50797,1.50809,1.5078,1.50795,134.44,True
'2018-11-28T20:19:00',1.50776,1.50813,1.50774,1.50806,142.93,1.50796,1.5083,1.50791,1.50822,180.2,True
'2018-11-28T20:20:00',1.50807,1.50832,1.50801,1.50831,124.25,1.50822,1.5085,1.50813,1.50847,139.88,True
'2018-11-28T20:21:00',1.50829,1.50841,1.50811,1.50823,167.33,1.50847,1.5086,1.50826,1.50839,170.87,False
'2018-11-28T20:22:00',1.50822,1.50838,1.50814,1.50825,141.19,1.50842,1.50858,1.50832,1.50844,143.0,False
'2018-11-28T20:23:00',1.50825,1.50837,1.50811,1.50833,133.87,1.50845,1.50857,1.5083,1.50849,129.02,True
'2018-11-28T20:24:00',1.50831,1.5085,1.50812,1.50813,135.69,1.50849,1.50868,1.50826,1.50826,149.16,False
'2018-11-28T20:25:00',1.50816,1.50832,1.50803,1.50803,97.75,1.50832,1.50846,1.50818,1.50818,123.75,False
'2018-11-28T20:26:00',1.50803,1.50815,1.50798,1.508,85.25,1.50816,1.50831,1.50814,1.50815,99.82,True
'2018-11-28T20:27:00',1.508,1.50863,1.50792,1.5086,132.88,1.50814,1.50879,1.50808,1.50875,154.34,True
'2018-11-28T20:28:00',1.50857,1.50909,1.50857,1.50903,139.75,1.50873,1.50923,1.50873,1.50919,138.93,True
'2018-11-28T20:29:00',1.50904,1.5094,1.50889,1.50937,202.26,1.50919,1.50957,1.50906,1.50954,202.9,True
'2018-11-28T20:30:00',1.50937,1.50954,1.50906,1.50951,237.63,1.50955,1.50972,1.50926,1.50972,220.13,True
'2018-11-28T20:31:00',1.50951,1.50963,1.50927,1.50927,229.16,1.50972,1.50983,1.50942,1.50944,214.52,True
'2018-11-28T20:32:00',1.50927,1.51002,1.50926,1.50984,180.0,1.50942,1.51017,1.50942,1.51003,197.55,False
'2018-11-28T20:33:00',1.50982,1.50982,1.50947,1.50961,152.5,1.50994,1.50997,1.50966,1.50978,165.82,False
'2018-11-28T20:34:00',1.5096,1.5096,1.50911,1.50911,123.62,1.50977,1.50977,1.5093,1.50931,128.75,False
'2018-11-28T20:35:00',1.50911,1.5092,1.50865,1.50868,136.13,1.5093,1.5094,1.50883,1.50888,143.37,False
'2018-11-28T20:36:00',1.50868,1.50887,1.50868,1.50879,95.63,1.50889,1.50906,1.50889,1.50896,109.94,False
'2018-11-28T20:37:00',1.50877,1.50877,1.5086,1.50862,138.1,1.50892,1.50894,1.50879,1.50881,129.36,False
'2018-11-28T20:38:00',1.50862,1.50868,1.50851,1.50858,119.75,1.50882,1.50888,1.50869,1.50877,131.68,True
'2018-11-28T20:39:00',1.50864,1.50921,1.50863,1.50917,108.19,1.50879,1.50938,1.50879,1.50935,111.23,True
'2018-11-28T20:40:00',1.50919,1.50944,1.50919,1.50936,103.94,1.50935,1.50963,1.50934,1.50953,104.5,False
'2018-11-28T20:41:00',1.50935,1.5094,1.50921,1.50924,72.39,1.50952,1.50957,1.50939,1.50943,76.45,False
'2018-11-28T20:42:00',1.50924,1.50924,1.50901,1.50909,89.25,1.50942,1.50942,1.50921,1.50929,94.47,True
'2018-11-28T20:43:00',1.50909,1.50948,1.50904,1.5093,103.5,1.50928,1.50962,1.50922,1.50949,120.7,True
'2018-11-28T20:44:00',1.5093,1.50972,1.50918,1.50968,75.94,1.50949,1.50988,1.50938,1.50986,79.69,True
'2018-11-28T20:45:00',1.50967,1.50975,1.50961,1.50961,99.15,1.50984,1.50993,1.50977,1.50977,105.94,False
'2018-11-28T20:46:00',1.50964,1.50971,1.50959,1.50959,101.44,1.50977,1.50988,1.50976,1.50978,106.94,False
'2018-11-28T20:47:00',1.50963,1.50966,1.50952,1.50965,45.44,1.50978,1.50982,1.50965,1.50981,47.5,True
'2018-11-28T20:48:00',1.50964,1.50975,1.5095,1.5096,105.75,1.5098,1.50991,1.50969,1.50979,85.45,False
'2018-11-28T20:49:00',1.50961,1.50961,1.50941,1.50942,105.88,1.50979,1.5098,1.50959,1.5096,95.08,True
'2018-11-28T20:50:00',1.50942,1.5097,1.50941,1.50969,90.37,1.5096,1.50991,1.50957,1.50987,109.1,False
'2018-11-28T20:51:00',1.50964,1.50968,1.50939,1.5094,86.73,1.50985,1.50987,1.50954,1.50956,73.85,False
'2018-11-28T20:52:00',1.50941,1.50948,1.50939,1.50942,67.85,1.50958,1.50966,1.50952,1.50962,70.84,False
'2018-11-28T20:53:00',1.50943,1.50947,1.50936,1.50943,91.39,1.50962,1.50964,1.50953,1.50962,95.2,True
'2018-11-28T20:54:00',1.50943,1.50956,1.50938,1.50951,102.13,1.50963,1.50974,1.50957,1.50971,85.5,True
'2018-11-28T20:55:00',1.50951,1.50963,1.50943,1.50955,108.94,1.50967,1.50979,1.5096,1.5097,113.01,True
'2018-11-28T20:56:00',1.50953,1.50967,1.50947,1.50963,91.76,1.5097,1.50986,1.50964,1.50982,89.37,True
'2018-11-28T20:57:00',1.50963,1.51004,1.50955,1.50988,137.31,1.50979,1.5102,1.50972,1.51007,129.06,True
'2018-11-28T20:58:00',1.50986,1.51018,1.50982,1.51017,132.68,1.51005,1.51037,1.51002,1.51036,124.13,True
'2018-11-28T20:59:00',1.51017,1.51026,1.50962,1.50968,212.61,1.51037,1.51047,1.50981,1.50986,189.46,False
'2018-11-28T21:00:00',1.5097,1.5097,1.50939,1.50945,145.61,1.50982,1.50984,1.50958,1.50963,142.63,False
'2018-11-28T21:01:00',1.50944,1.50949,1.50927,1.50931,112.62,1.50959,1.50969,1.50946,1.50951,106.01,True
'2018-11-28T21:02:00',1.50931,1.50952,1.50929,1.50943,93.69,1.50952,1.50969,1.50946,1.50961,102.35,False
'2018-11-28T21:03:00',1.50945,1.50945,1.50931,1.5094,56.68,1.50961,1.50962,1.50949,1.50958,59.57,True
'2018-11-28T21:04:00',1.50941,1.50958,1.50933,1.50949,112.19,1.50958,1.50976,1.50951,1.5097,107.05,False
'2018-11-28T21:05:00',1.5095,1.50957,1.50947,1.50954,55.19,1.5097,1.50977,1.50965,1.50974,91.36,True
'2018-11-28T21:06:00',1.50955,1.50968,1.5095,1.50966,99.74,1.50974,1.50987,1.50969,1.50986,104.97,True
'2018-11-28T21:07:00',1.50968,1.50976,1.50954,1.50961,126.99,1.50987,1.50994,1.50973,1.50981,109.91,True
'2018-11-28T21:08:00',1.50961,1.50983,1.50955,1.50967,114.94,1.5098,1.51002,1.50975,1.50987,112.96,False
'2018-11-28T21:09:00',1.5097,1.5097,1.50954,1.50963,66.25,1.50988,1.5099,1.50974,1.50981,89.71,False
'2018-11-28T21:10:00',1.50963,1.50967,1.5094,1.50957,124.0,1.50983,1.50983,1.50959,1.50975,121.41,True
'2018-11-28T21:11:00',1.50956,1.50974,1.50956,1.50974,67.0,1.50975,1.50988,1.50975,1.50988,77.01,True
'2018-11-28T21:12:00',1.50973,1.50983,1.50967,1.50972,94.25,1.50988,1.51001,1.50984,1.50987,125.1,False
'2018-11-28T21:13:00',1.50969,1.50975,1.50936,1.50936,93.25,1.50987,1.50995,1.50954,1.50954,94.02,False
'2018-11-28T21:14:00',1.50936,1.50945,1.50932,1.5094,54.75,1.50955,1.5096,1.50948,1.50956,79.5,False
'2018-11-28T21:15:00',1.50938,1.50942,1.50931,1.50941,39.25,1.50955,1.50957,1.50949,1.50956,48.07,True
'2018-11-28T21:16:00',1.50941,1.50953,1.50928,1.50934,89.62,1.50957,1.5097,1.50947,1.50954,102.5,False
'2018-11-28T21:17:00',1.50935,1.50942,1.50928,1.50933,94.25,1.50955,1.5096,1.50945,1.50953,104.72,False
'2018-11-28T21:18:00',1.50932,1.50941,1.50916,1.50924,74.5,1.50953,1.50959,1.50932,1.50944,80.94,False
'2018-11-28T21:19:00',1.50925,1.50933,1.50916,1.50916,49.19,1.50945,1.50949,1.50936,1.50936,69.21,False
'2018-11-28T21:20:00',1.50918,1.5093,1.50918,1.50921,71.19,1.50936,1.50947,1.50936,1.50939,79.75,True
'2018-11-28T21:21:00',1.50922,1.50933,1.50917,1.50928,65.25,1.50939,1.50948,1.50934,1.50946,75.57,True
'2018-11-28T21:22:00',1.50929,1.50934,1.50918,1.50934,72.7,1.50948,1.5095,1.50936,1.50949,77.5,True
'2018-11-28T21:23:00',1.50933,1.50936,1.5092,1.50924,41.0,1.50949,1.50954,1.50937,1.50942,54.07,False
'2018-11-28T21:24:00',1.50923,1.50928,1.5092,1.50923,50.44,1.50942,1.50945,1.50937,1.50939,61.38,False
'2018-11-28T21:25:00',1.50924,1.50926,1.5091,1.50913,56.04,1.50939,1.50942,1.50928,1.50932,63.12,False
'2018-11-28T21:26:00',1.50913,1.50919,1.50906,1.50919,67.94,1.5093,1.50937,1.50925,1.50936,73.75,True
'2018-11-28T21:27:00',1.50919,1.50925,1.50914,1.50921,87.58,1.50935,1.50941,1.50931,1.50938,93.7,True
'2018-11-28T21:28:00',1.50921,1.50936,1.50918,1.50922,100.56,1.50938,1.50956,1.50937,1.50938,102.25,False
'2018-11-28T21:29:00',1.50922,1.50933,1.50918,1.50921,96.58,1.50941,1.50953,1.50937,1.50939,89.5,True
'2018-11-28T21:30:00',1.50924,1.5094,1.50924,1.50936,111.01,1.50941,1.50958,1.50941,1.50956,109.29,False
'2018-11-28T21:31:00',1.50935,1.50936,1.50929,1.5093,67.5,1.50956,1.50956,1.50947,1.50947,59.75,True
'2018-11-28T21:32:00',1.50929,1.5094,1.50923,1.50924,83.38,1.50947,1.5096,1.50941,1.50942,71.84,False
'2018-11-28T21:33:00',1.50926,1.50934,1.50919,1.50919,81.0,1.50943,1.50953,1.50937,1.50937,92.01,False
'2018-11-28T21:34:00',1.50918,1.50919,1.50887,1.50892,130.56,1.50937,1.50939,1.50908,1.50911,139.04,False
'2018-11-28T21:35:00',1.50891,1.50894,1.50869,1.50871,60.25,1.50911,1.50914,1.50889,1.5089,62.69,False
'2018-11-28T21:36:00',1.50874,1.50881,1.50861,1.5088,46.44,1.5089,1.509,1.50879,1.50897,56.94,False
'2018-11-28T21:37:00',1.5088,1.5088,1.50856,1.50871,50.0,1.50891,1.50891,1.50875,1.50888,47.94,False
'2018-11-28T21:38:00',1.50869,1.50877,1.50863,1.50865,49.69,1.50888,1.50897,1.50884,1.50884,51.25,True
'2018-11-28T21:39:00',1.50864,1.50882,1.50857,1.50882,78.26,1.50884,1.50898,1.50873,1.50898,92.06,True
'2018-11-28T21:40:00',1.5088,1.509,1.50877,1.50895,74.07,1.50898,1.50916,1.50893,1.5091,96.89,True
'2018-11-28T21:41:00',1.50895,1.50909,1.50895,1.50908,29.19,1.50911,1.50924,1.5091,1.50923,34.25,True
'2018-11-28T21:42:00',1.50908,1.50914,1.509,1.50903,66.5,1.50922,1.5093,1.50916,1.50922,75.38,False
'2018-11-28T21:43:00',1.50903,1.50909,1.50884,1.50884,51.57,1.50921,1.50925,1.50901,1.50901,61.44,False
'2018-11-28T21:44:00',1.50881,1.50893,1.50875,1.50893,66.62,1.50901,1.5091,1.50894,1.5091,55.87,False
'2018-11-28T21:45:00',1.50892,1.50892,1.50876,1.50878,47.25,1.5091,1.50912,1.50896,1.50897,51.37,False
'2018-11-28T21:46:00',1.50878,1.50889,1.50877,1.50877,54.0,1.50896,1.50907,1.50896,1.50898,59.32,False
'2018-11-28T21:47:00',1.50877,1.50889,1.50871,1.50881,70.25,1.50897,1.50907,1.50888,1.50899,75.94,False
'2018-11-28T21:48:00',1.5088,1.50881,1.50851,1.50859,98.44,1.50897,1.50899,1.50868,1.50878,97.0,False
'2018-11-28T21:49:00',1.50861,1.50862,1.5085,1.5085,57.75,1.50876,1.50879,1.50867,1.50867,67.5,False
'2018-11-28T21:50:00',1.5085,1.50858,1.50846,1.50851,34.57,1.50866,1.50875,1.50861,1.50868,49.01,True
'2018-11-28T21:51:00',1.50854,1.50861,1.50847,1.50848,71.44,1.50869,1.50877,1.50865,1.50867,76.88,False
'2018-11-28T21:52:00',1.50851,1.50859,1.50846,1.50856,46.82,1.50867,1.50877,1.50862,1.50874,46.0,True
'2018-11-28T21:53:00',1.50855,1.50867,1.50845,1.50849,42.13,1.50873,1.50885,1.50863,1.50867,49.5,False
'2018-11-28T21:54:00',1.50849,1.50859,1.50846,1.50848,60.32,1.50866,1.50875,1.50863,1.50866,56.25,False
'2018-11-28T21:55:00',1.50845,1.50852,1.50834,1.50846,42.27,1.50863,1.50871,1.50852,1.50864,45.44,False
'2018-11-28T21:56:00',1.50847,1.50847,1.50839,1.50839,29.94,1.50864,1.50864,1.50856,1.50858,35.25,False
'2018-11-28T21:57:00',1.50839,1.50839,1.50809,1.50817,56.0,1.50857,1.50857,1.50824,1.50835,74.75,False
'2018-11-28T21:58:00',1.50818,1.50825,1.50802,1.50809,84.08,1.50835,1.50842,1.50821,1.50827,107.38,True
'2018-11-28T21:59:00',1.50807,1.50829,1.50797,1.50829,76.07,1.50824,1.50847,1.50815,1.50847,91.13,True
'2018-11-28T22:00:00',1.50826,1.50847,1.50808,1.50845,58.68,1.50844,1.50865,1.50828,1.50864,76.32,True
'2018-11-28T22:01:00',1.50844,1.50861,1.5084,1.50858,49.69,1.50862,1.50879,1.50859,1.50876,54.75,False
'2018-11-28T22:02:00',1.50858,1.50859,1.50855,1.50857,17.25,1.50879,1.50879,1.50874,1.50875,21.75,True
'2018-11-28T22:03:00',1.50856,1.50874,1.50855,1.50873,21.0,1.50874,1.50892,1.50874,1.50891,17.44,True
'2018-11-28T22:04:00',1.50872,1.5088,1.50871,1.50878,21.94,1.5089,1.50898,1.50889,1.50896,20.25,True
'2018-11-28T22:05:00',1.50879,1.5089,1.50877,1.50882,26.45,1.50897,1.50907,1.50896,1.509,17.25,False
'2018-11-28T22:06:00',1.50884,1.50887,1.50879,1.50881,25.75,1.50903,1.50907,1.50897,1.50899,22.0,False
'2018-11-28T22:07:00',1.50881,1.50882,1.50874,1.50882,22.25,1.509,1.50901,1.50892,1.50901,25.44,True
'2018-11-28T22:08:00',1.50882,1.50899,1.50879,1.50891,61.75,1.509,1.50916,1.50898,1.50909,69.19,False
'2018-11-28T22:09:00',1.50891,1.50891,1.50884,1.50886,43.0,1.5091,1.5091,1.509,1.50902,51.44,True
'2018-11-28T22:10:00',1.50886,1.509,1.50886,1.509,53.5,1.50903,1.50918,1.50902,1.50917,65.19,True
'2018-11-28T22:11:00',1.50898,1.5091,1.50898,1.50902,51.6,1.50916,1.50928,1.50916,1.5092,57.37,False
'2018-11-28T22:12:00',1.50906,1.50908,1.50887,1.50897,56.93,1.50924,1.50925,1.50904,1.50915,58.25,False
'2018-11-28T22:13:00',1.50897,1.50903,1.50893,1.50899,44.49,1.50914,1.50922,1.50911,1.50917,44.75,False
'2018-11-28T22:14:00',1.50899,1.50899,1.50884,1.50891,78.21,1.50918,1.50919,1.50899,1.50909,72.5,False
'2018-11-28T22:15:00',1.50889,1.50896,1.50883,1.50888,72.96,1.50908,1.50914,1.509,1.50906,62.0,False
'2018-11-28T22:16:00',1.50888,1.50889,1.50878,1.50888,56.78,1.50906,1.50908,1.50896,1.50902,56.94,False
'2018-11-28T22:17:00',1.50887,1.5089,1.50881,1.50882,18.25,1.50902,1.50906,1.50899,1.50899,20.25,False
'2018-11-28T22:18:00',1.50882,1.50884,1.50881,1.50882,15.0,1.509,1.50902,1.50897,1.50901,25.44,True
'2018-11-28T22:19:00',1.50884,1.50889,1.50881,1.50882,19.94,1.50901,1.50904,1.50897,1.50899,20.5,True
'2018-11-28T22:20:00',1.50882,1.50891,1.50881,1.50883,38.5,1.50898,1.50909,1.50898,1.50902,48.94,True
'2018-11-28T22:21:00',1.50886,1.50896,1.50885,1.50892,25.5,1.50903,1.50913,1.50903,1.50909,30.44,True
'2018-11-28T22:22:00',1.50893,1.50905,1.50891,1.50892,63.5,1.50909,1.50923,1.50907,1.50911,74.94,True
'2018-11-28T22:23:00',1.50895,1.50921,1.50895,1.50919,50.0,1.50912,1.50938,1.50912,1.50936,47.21,True
'2018-11-28T22:24:00',1.5092,1.50932,1.5091,1.50921,51.25,1.50937,1.5095,1.50927,1.5094,56.13,False
'2018-11-28T22:25:00',1.50917,1.50917,1.50883,1.50891,36.69,1.50936,1.50936,1.50902,1.5091,48.03,False
'2018-11-28T22:26:00',1.50891,1.50892,1.50877,1.50878,32.64,1.50908,1.50908,1.50895,1.50896,39.75,True
'2018-11-28T22:27:00',1.50877,1.5092,1.50877,1.5092,33.1,1.50895,1.50937,1.50895,1.50937,36.01,True
'2018-11-28T22:28:00',1.5092,1.50928,1.50916,1.50918,46.5,1.50938,1.50945,1.50934,1.50938,47.5,False
'2018-11-28T22:29:00',1.50918,1.5092,1.50907,1.50913,30.44,1.50938,1.50939,1.50925,1.50931,30.75,False
'2018-11-28T22:30:00',1.50913,1.50913,1.50891,1.50899,56.75,1.5093,1.5093,1.50908,1.50917,56.0,False
'2018-11-28T22:31:00',1.50897,1.50901,1.50886,1.50888,59.09,1.50916,1.50919,1.50906,1.50906,44.25,True
'2018-11-28T22:32:00',1.50889,1.50904,1.50885,1.50888,48.25,1.50907,1.5092,1.50905,1.50906,44.62,False
'2018-11-28T22:33:00',1.5089,1.50899,1.50882,1.50897,44.25,1.50908,1.50917,1.509,1.50914,38.75,True
'2018-11-28T22:34:00',1.50898,1.50901,1.50894,1.509,42.0,1.50914,1.50919,1.50912,1.50919,41.25,False
'2018-11-28T22:35:00',1.509,1.509,1.50896,1.509,28.25,1.50916,1.50918,1.50915,1.50916,28.0,True
'2018-11-28T22:36:00',1.50901,1.50903,1.50887,1.50903,35.44,1.50916,1.50921,1.50906,1.50921,29.5,True
'2018-11-28T22:37:00',1.50904,1.50905,1.50901,1.50903,23.25,1.50921,1.50921,1.50918,1.5092,21.5,True
'2018-11-28T22:38:00',1.50903,1.50918,1.50868,1.50868,79.07,1.50917,1.50937,1.50887,1.5089,71.5,False
'2018-11-28T22:39:00',1.50869,1.50913,1.50869,1.5091,74.94,1.5089,1.50934,1.5089,1.5093,69.25,True
'2018-11-28T22:40:00',1.50911,1.50936,1.50905,1.50924,49.5,1.5093,1.50953,1.50925,1.50942,52.95,True
'2018-11-28T22:41:00',1.50925,1.50949,1.50925,1.50947,41.94,1.50942,1.50966,1.50942,1.50965,47.5,True
'2018-11-28T22:42:00',1.50945,1.50954,1.50943,1.50945,26.0,1.50962,1.50971,1.5096,1.50961,25.75,False
'2018-11-28T22:43:00',1.50944,1.50945,1.50941,1.50943,22.5,1.50961,1.50963,1.50957,1.50959,20.0,True
'2018-11-28T22:44:00',1.50943,1.50951,1.50943,1.50945,21.5,1.5096,1.50966,1.5096,1.50961,22.5,True
'2018-11-28T22:45:00',1.50947,1.50956,1.50943,1.50944,44.0,1.50962,1.50974,1.50961,1.50964,42.5,False
'2018-11-28T22:46:00',1.50946,1.50947,1.50938,1.50938,55.25,1.50964,1.50964,1.50956,1.50956,47.0,False
'2018-11-28T22:47:00',1.50939,1.50946,1.50929,1.50929,42.5,1.50957,1.50963,1.50947,1.50947,43.0,False
'2018-11-28T22:48:00',1.50931,1.50937,1.50931,1.50934,41.0,1.50947,1.50955,1.50947,1.5095,44.0,True
'2018-11-28T22:49:00',1.50933,1.50949,1.50933,1.50944,45.0,1.50949,1.50966,1.50949,1.50961,46.0,False
'2018-11-28T22:50:00',1.50943,1.50946,1.50932,1.50933,59.0,1.5096,1.50964,1.50949,1.50951,62.5,False
'2018-11-28T22:51:00',1.50933,1.50943,1.50924,1.50934,28.0,1.5095,1.50961,1.50943,1.50952,30.0,True
'2018-11-28T22:52:00',1.50934,1.50945,1.50934,1.50936,22.5,1.50953,1.50962,1.50951,1.50951,23.5,False
'2018-11-28T22:53:00',1.50936,1.50938,1.5092,1.50923,44.5,1.50953,1.50956,1.50937,1.50939,46.0,False
'2018-11-28T22:54:00',1.50924,1.50934,1.50906,1.50906,44.5,1.50939,1.5095,1.50923,1.50923,48.5,False
'2018-11-28T22:55:00',1.50906,1.5091,1.50894,1.50894,69.25,1.50922,1.50927,1.50911,1.50911,67.0,True
'2018-11-28T22:56:00',1.50893,1.50936,1.50893,1.50927,62.0,1.50911,1.50956,1.50911,1.50943,63.0,True
'2018-11-28T22:57:00',1.50926,1.50941,1.50918,1.50919,48.25,1.50943,1.50963,1.50936,1.50936,46.5,False
'2018-11-28T22:58:00',1.50919,1.50921,1.50891,1.50891,70.75,1.50935,1.50936,1.50912,1.50913,70.0,False
'2018-11-28T22:59:00',1.50891,1.50897,1.50864,1.50864,75.25,1.50912,1.50929,1.509,1.50911,60.75,False
'2018-11-28T23:00:00',1.5086,1.50888,1.50827,1.50845,25.69,1.50911,1.50944,1.50911,1.50944,21.02,True
'2018-11-28T23:01:00',1.50856,1.50875,1.50856,1.50873,18.19,1.50944,1.50998,1.50944,1.50978,17.44,True
'2018-11-28T23:02:00',1.5087,1.50889,1.5087,1.50889,13.5,1.50983,1.50997,1.5098,1.50988,12.38,True
'2018-11-28T23:03:00',1.50889,1.50896,1.5087,1.5087,9.0,1.50996,1.50998,1.50961,1.50964,9.0,False
'2018-11-28T23:04:00',1.50871,1.50873,1.50841,1.50846,16.5,1.50964,1.50997,1.50945,1.50971,15.75,False
'2018-11-28T23:05:00',1.50846,1.50868,1.50841,1.50846,43.15,1.5097,1.50975,1.50913,1.50938,46.93,False
'2018-11-28T23:06:00',1.50864,1.50864,1.50843,1.50849,56.66,1.50929,1.50943,1.50928,1.50943,53.84,True
'2018-11-28T23:07:00',1.50848,1.50915,1.50844,1.50865,55.75,1.50943,1.50968,1.50923,1.50945,58.4,False
'2018-11-28T23:08:00',1.50866,1.50891,1.50865,1.50884,64.22,1.50944,1.50997,1.50943,1.50993,62.0,True
'2018-11-28T23:09:00',1.50883,1.50897,1.50882,1.50891,44.0,1.50994,1.50997,1.50966,1.50966,44.5,False
'2018-11-28T23:10:00',1.50891,1.50898,1.50867,1.5087,71.87,1.50967,1.50968,1.50951,1.50963,71.5,False
'2018-11-28T23:11:00',1.50871,1.50875,1.50865,1.50871,30.98,1.50962,1.50966,1.50942,1.50942,30.5,False
'2018-11-28T23:12:00',1.50873,1.50878,1.50865,1.50871,37.0,1.50942,1.50958,1.50942,1.5095,37.5,False
'2018-11-28T23:13:00',1.50869,1.50873,1.50867,1.50869,58.0,1.5095,1.5095,1.50948,1.50949,58.0,True
'2018-11-28T23:14:00',1.5087,1.50874,1.50858,1.50863,62.24,1.50949,1.50952,1.50948,1.50948,72.75,False
'2018-11-28T23:15:00',1.50863,1.50874,1.50863,1.50865,28.37,1.50945,1.50951,1.5094,1.50942,28.5,False
'2018-11-28T23:16:00',1.50865,1.50869,1.50865,1.50869,26.0,1.50941,1.50946,1.50939,1.50945,26.5,False
'2018-11-28T23:17:00',1.50869,1.50869,1.50852,1.50852,39.0,1.50943,1.50944,1.50926,1.50926,45.95,False
'2018-11-28T23:18:00',1.50852,1.50857,1.50852,1.50857,51.0,1.50929,1.50937,1.50927,1.50937,55.5,True
'2018-11-28T23:19:00',1.50857,1.50882,1.50845,1.50882,49.0,1.50941,1.50955,1.50934,1.50955,49.5,True
'2018-11-28T23:20:00',1.50881,1.50898,1.50874,1.50876,26.37,1.50955,1.50956,1.50939,1.50943,29.0,False
'2018-11-28T23:21:00',1.50876,1.50876,1.50867,1.50867,49.0,1.50942,1.50946,1.50939,1.50944,54.5,False
'2018-11-28T23:22:00',1.50867,1.50869,1.50866,1.50866,49.0,1.50943,1.50947,1.50943,1.50945,52.5,True
'2018-11-28T23:23:00',1.50867,1.50875,1.50866,1.50874,26.0,1.50945,1.50945,1.5093,1.5093,25.5,True
'2018-11-28T23:24:00',1.50874,1.50885,1.50874,1.50885,26.0,1.50931,1.50944,1.5093,1.50943,28.5,False
'2018-11-28T23:25:00',1.50885,1.50885,1.50883,1.50883,21.0,1.50937,1.50944,1.50937,1.50939,21.5,False
'2018-11-28T23:26:00',1.50884,1.50884,1.50876,1.50876,24.0,1.50939,1.5094,1.50929,1.50935,24.0,False
'2018-11-28T23:27:00',1.50876,1.50876,1.50864,1.50867,32.0,1.50936,1.50936,1.50918,1.50925,37.25,False
'2018-11-28T23:28:00',1.50867,1.5087,1.50866,1.50869,23.0,1.50924,1.50927,1.50919,1.50926,24.5,True
'2018-11-28T23:29:00',1.50869,1.5087,1.50867,1.50868,25.5,1.50925,1.50928,1.50921,1.50924,25.58,False
'2018-11-28T23:30:00',1.50869,1.50869,1.50862,1.50863,72.5,1.50924,1.50925,1.50912,1.50914,82.19,False
'2018-11-28T23:31:00',1.50865,1.5087,1.50863,1.50869,74.5,1.50914,1.50918,1.50912,1.50917,81.25,False
'2018-11-28T23:32:00',1.5087,1.5087,1.5086,1.50865,76.0,1.50917,1.50918,1.50905,1.50905,84.25,False
'2018-11-28T23:33:00',1.50865,1.50865,1.50819,1.50854,113.52,1.50903,1.50908,1.50859,1.50881,102.0,False
'2018-11-28T23:34:00',1.50854,1.50854,1.50819,1.50844,104.62,1.5088,1.50891,1.50857,1.50887,97.0,True
'2018-11-28T23:35:00',1.50844,1.50866,1.5084,1.50855,56.75,1.50886,1.50896,1.50883,1.50893,51.0,False
'2018-11-28T23:36:00',1.50856,1.50859,1.50852,1.50852,40.25,1.50893,1.50896,1.50891,1.50891,33.5,False
'2018-11-28T23:37:00',1.50853,1.50856,1.50852,1.50856,51.0,1.50892,1.50894,1.50891,1.50892,46.0,True
'2018-11-28T23:38:00',1.50855,1.50877,1.50855,1.50872,63.0,1.50892,1.50911,1.5089,1.5091,63.0,True
'2018-11-28T23:39:00',1.50868,1.50877,1.50867,1.50876,56.0,1.50907,1.50913,1.50907,1.50911,71.25,True
'2018-11-28T23:40:00',1.50876,1.509,1.5086,1.50895,84.5,1.50912,1.50963,1.50903,1.50954,88.75,False
'2018-11-28T23:41:00',1.50892,1.50893,1.50844,1.50875,109.5,1.50951,1.50951,1.50895,1.50925,114.25,False
'2018-11-28T23:42:00',1.50874,1.5089,1.50874,1.50885,69.0,1.50925,1.50936,1.50921,1.50929,69.0,True
'2018-11-28T23:43:00',1.50888,1.50894,1.50875,1.50887,92.5,1.50929,1.50938,1.50915,1.5093,93.0,True
'2018-11-28T23:44:00',1.50889,1.50904,1.50887,1.50892,50.0,1.50931,1.50947,1.5093,1.50935,49.0,False
'2018-11-28T23:45:00',1.50893,1.50902,1.50852,1.50864,195.62,1.50935,1.5095,1.50898,1.5091,151.0,False
'2018-11-28T23:46:00',1.50864,1.5089,1.50856,1.50884,133.9,1.50911,1.50942,1.50902,1.50936,113.0,True
'2018-11-28T23:47:00',1.50888,1.50896,1.50881,1.50882,98.16,1.50937,1.50956,1.50928,1.50929,95.0,False
'2018-11-28T23:48:00',1.50883,1.50897,1.50883,1.5089,121.31,1.5093,1.50942,1.5093,1.50931,88.0,False
'2018-11-28T23:49:00',1.5089,1.5089,1.50883,1.50886,76.74,1.50932,1.50932,1.50925,1.5093,54.0,False
'2018-11-28T23:50:00',1.50887,1.5089,1.50886,1.50887,41.89,1.5093,1.50932,1.50928,1.5093,32.0,True
'2018-11-28T23:51:00',1.50888,1.50892,1.50865,1.50871,64.49,1.5093,1.50931,1.50906,1.50915,56.0,False
'2018-11-28T23:52:00',1.50871,1.50879,1.50849,1.50876,116.26,1.50916,1.50923,1.5089,1.50909,104.11,False
'2018-11-28T23:53:00',1.50875,1.50875,1.50847,1.50863,79.8,1.50909,1.50912,1.50887,1.50904,78.61,False
'2018-11-28T23:54:00',1.50864,1.50869,1.50845,1.50849,63.12,1.50905,1.50909,1.50886,1.50887,67.5,False
'2018-11-28T23:55:00',1.5085,1.5086,1.50834,1.50852,80.94,1.50889,1.50907,1.50875,1.50907,86.25,True
'2018-11-28T23:56:00',1.50852,1.50863,1.50852,1.50863,36.78,1.50907,1.50911,1.50903,1.50911,34.5,True
'2018-11-28T23:57:00',1.50863,1.50866,1.5086,1.50865,27.56,1.5091,1.50915,1.50908,1.50915,25.5,True
'2018-11-28T23:58:00',1.50865,1.50866,1.50861,1.50861,18.34,1.50917,1.50917,1.50913,1.50914,21.25,True
'2018-11-28T23:59:00',1.50861,1.50877,1.50858,1.50875,34.84,1.50913,1.50915,1.50906,1.50913,37.25,False
'2018-11-29T00:00:00',1.50873,1.50873,1.50824,1.5086,140.33,1.50916,1.50916,1.50863,1.50893,121.12,True
'2018-11-29T00:01:00',1.50863,1.50899,1.50863,1.50879,107.73,1.50895,1.50909,1.50895,1.50907,92.19,False
'2018-11-29T00:02:00',1.50879,1.50879,1.50861,1.50874,142.99,1.50908,1.50909,1.50885,1.50905,107.0,False
'2018-11-29T00:03:00',1.50874,1.50875,1.50863,1.50875,105.95,1.50905,1.50908,1.50892,1.50907,84.5,True
'2018-11-29T00:04:00',1.5087,1.50882,1.50867,1.50868,105.81,1.50904,1.50913,1.50898,1.50899,103.75,False
'2018-11-29T00:05:00',1.50869,1.50872,1.50859,1.50862,83.85,1.50901,1.50904,1.50889,1.50892,73.12,False
'2018-11-29T00:06:00',1.50862,1.50864,1.50859,1.50861,53.26,1.50894,1.50896,1.50889,1.5089,48.25,False
'2018-11-29T00:07:00',1.50861,1.50862,1.50855,1.50858,32.83,1.5089,1.5089,1.50886,1.50887,33.5,True
'2018-11-29T00:08:00',1.5086,1.50866,1.50857,1.50864,42.05,1.5089,1.50898,1.50886,1.50893,37.5,False
'2018-11-29T00:09:00',1.50864,1.50867,1.50862,1.50865,28.11,1.50894,1.50896,1.50893,1.50894,32.75,True
'2018-11-29T00:10:00',1.50866,1.50882,1.50863,1.50878,51.11,1.50894,1.50907,1.50891,1.50905,49.01,True
'2018-11-29T00:11:00',1.50878,1.50886,1.50873,1.50876,68.63,1.50904,1.50913,1.50901,1.50905,63.94,False
'2018-11-29T00:12:00',1.50876,1.50878,1.50866,1.50869,89.28,1.50906,1.50906,1.50893,1.50898,72.99,False
'2018-11-29T00:13:00',1.50868,1.50869,1.50863,1.50867,68.56,1.50898,1.509,1.50893,1.50896,67.08,False
'2018-11-29T00:14:00',1.50867,1.50871,1.50861,1.50868,46.61,1.50896,1.50896,1.50887,1.50895,49.96,True
'2018-11-29T00:15:00',1.50863,1.50873,1.50852,1.50864,82.52,1.50894,1.50905,1.5088,1.50898,65.08,False
'2018-11-29T00:16:00',1.50864,1.50872,1.50853,1.50871,63.91,1.50898,1.50905,1.50881,1.50905,68.82,True
'2018-11-29T00:17:00',1.50871,1.50874,1.50864,1.50868,63.8,1.50904,1.50905,1.50893,1.50901,64.77,True
'2018-11-29T00:18:00',1.50868,1.50875,1.50868,1.50871,54.35,1.50899,1.50904,1.50899,1.509,55.35,False
'2018-11-29T00:19:00',1.50871,1.50873,1.50862,1.50866,43.24,1.50902,1.50902,1.50886,1.50889,43.5,False
'2018-11-29T00:20:00',1.50864,1.50868,1.50861,1.50868,41.75,1.50888,1.50892,1.50884,1.50892,32.26,False
'2018-11-29T00:21:00',1.50868,1.50868,1.50862,1.50863,19.5,1.5089,1.50891,1.50883,1.50884,20.44,False
'2018-11-29T00:22:00',1.50862,1.50865,1.50861,1.50862,11.25,1.50884,1.50886,1.50882,1.50883,13.19,True
'2018-11-29T00:23:00',1.50862,1.50871,1.50861,1.5087,36.5,1.50884,1.50895,1.50883,1.50894,34.19,True
'2018-11-29T00:24:00',1.50869,1.50874,1.50868,1.50868,19.5,1.50894,1.50896,1.50889,1.50889,14.5,False
'2018-11-29T00:25:00',1.50868,1.50868,1.50866,1.50868,18.5,1.50888,1.50889,1.50888,1.50889,22.5,False
'2018-11-29T00:26:00',1.50867,1.50868,1.50853,1.50857,27.25,1.50889,1.50889,1.50877,1.50878,24.25,False
'2018-11-29T00:27:00',1.50857,1.50858,1.50854,1.50856,22.25,1.50877,1.5088,1.50877,1.50878,18.0,False
'2018-11-29T00:28:00',1.50857,1.50857,1.50855,1.50857,11.25,1.50878,1.50878,1.50878,1.50878,10.0,True
'2018-11-29T00:29:00',1.50856,1.50858,1.50855,1.50858,11.25,1.50878,1.50882,1.50878,1.50882,10.44,True
'2018-11-29T00:30:00',1.50859,1.5086,1.50856,1.50859,49.05,1.50883,1.50887,1.50875,1.50885,51.32,True
'2018-11-29T00:31:00',1.5086,1.50865,1.50858,1.5086,66.05,1.50885,1.5089,1.50883,1.50888,61.13,True
'2018-11-29T00:32:00',1.5086,1.50868,1.5086,1.50866,74.87,1.50887,1.50893,1.50886,1.5089,79.25,True
'2018-11-29T00:33:00',1.50866,1.50871,1.50865,1.50867,54.37,1.50891,1.50895,1.50889,1.50891,50.0,False
'2018-11-29T00:34:00',1.50866,1.50871,1.50865,1.50866,27.5,1.50891,1.50892,1.50889,1.50891,28.5,True
'2018-11-29T00:35:00',1.50869,1.50874,1.50863,1.50873,40.75,1.50891,1.50898,1.50886,1.50897,47.39,True
'2018-11-29T00:36:00',1.50876,1.50881,1.50867,1.50881,45.25,1.50899,1.50905,1.5089,1.50905,49.62,True
'2018-11-29T00:37:00',1.50883,1.50893,1.5088,1.50893,47.94,1.50904,1.50916,1.50904,1.50916,65.06,True
'2018-11-29T00:38:00',1.50893,1.50897,1.50888,1.50891,16.44,1.50917,1.50919,1.50912,1.50915,16.5,False
'2018-11-29T00:39:00',1.50891,1.50891,1.50883,1.50886,31.75,1.50914,1.50914,1.50905,1.5091,38.25,True
'2018-11-29T00:40:00',1.50885,1.50892,1.50882,1.50888,39.26,1.5091,1.50916,1.50905,1.50912,38.5,True
'2018-11-29T00:41:00',1.5089,1.50897,1.50889,1.50891,27.38,1.50912,1.50919,1.50912,1.50914,34.25,False
'2018-11-29T00:42:00',1.50892,1.50892,1.50889,1.50889,24.75,1.50914,1.50914,1.50911,1.50913,22.5,False
'2018-11-29T00:43:00',1.5089,1.50891,1.50884,1.50884,30.0,1.50913,1.50914,1.50906,1.50906,38.7,False
'2018-11-29T00:44:00',1.50887,1.5089,1.50885,1.50887,37.0,1.50907,1.50911,1.50906,1.50907,50.0,False
'2018-11-29T00:45:00',1.50887,1.50887,1.50878,1.50879,38.5,1.50907,1.50907,1.50896,1.509,38.77,False
'2018-11-29T00:46:00',1.5088,1.5088,1.50872,1.50876,17.0,1.509,1.50901,1.50894,1.50894,32.53,False
'2018-11-29T00:47:00',1.50876,1.50877,1.50865,1.50865,17.25,1.50893,1.50901,1.50888,1.50888,26.19,True
'2018-11-29T00:48:00',1.50864,1.50899,1.50864,1.50896,39.0,1.50888,1.50921,1.50887,1.50919,41.44,True
'2018-11-29T00:49:00',1.50897,1.50904,1.50896,1.50898,38.0,1.50919,1.50926,1.50918,1.50921,41.32,True
'2018-11-29T00:50:00',1.50898,1.50909,1.50897,1.50909,35.5,1.5092,1.50933,1.50916,1.50932,47.38,False
'2018-11-29T00:51:00',1.50908,1.50909,1.50906,1.50908,24.25,1.50931,1.50932,1.50927,1.5093,26.69,False
'2018-11-29T00:52:00',1.50909,1.50909,1.50898,1.50898,27.5,1.50931,1.50931,1.5092,1.5092,28.44,False
'2018-11-29T00:53:00',1.50896,1.50898,1.5089,1.50895,54.5,1.50919,1.50922,1.50915,1.5092,59.78,True
'2018-11-29T00:54:00',1.50895,1.509,1.50895,1.509,34.0,1.5092,1.50925,1.50919,1.50925,38.99,False
'2018-11-29T00:55:00',1.509,1.509,1.50892,1.50892,29.25,1.50924,1.50924,1.50916,1.50916,44.17,False
'2018-11-29T00:56:00',1.50893,1.50894,1.50891,1.50891,17.94,1.50917,1.50918,1.50917,1.50918,17.84,True
'2018-11-29T00:57:00',1.50892,1.50915,1.50892,1.50908,39.44,1.50918,1.50938,1.50917,1.50932,39.75,True
'2018-11-29T00:58:00',1.50907,1.5092,1.50907,1.50915,35.75,1.50931,1.50942,1.50928,1.50934,38.75,False
'2018-11-29T00:59:00',1.50913,1.50914,1.50912,1.50912,26.96,1.50934,1.50937,1.50931,1.50937,22.25,False
'2018-11-29T01:00:00',1.50912,1.50912,1.50894,1.50897,80.41,1.50936,1.50936,1.50917,1.50917,90.7,False
'2018-11-29T01:01:00',1.50897,1.50899,1.50889,1.50892,100.61,1.50915,1.5092,1.50907,1.50913,94.13,False
'2018-11-29T01:02:00',1.50891,1.50893,1.50878,1.50885,66.13,1.50912,1.50914,1.50902,1.50907,71.55,False
'2018-11-29T01:03:00',1.50885,1.50889,1.50879,1.50885,32.88,1.50907,1.5091,1.50903,1.50907,36.45,False
'2018-11-29T01:04:00',1.50886,1.50887,1.50885,1.50887,24.45,1.50908,1.5091,1.50907,1.50909,16.5,True
'2018-11-29T01:05:00',1.50886,1.50893,1.50885,1.50893,41.07,1.50909,1.50916,1.50907,1.50916,43.26,True
'2018-11-29T01:06:00',1.50892,1.50905,1.50881,1.50892,167.13,1.50915,1.50926,1.50901,1.50914,164.99,False
'2018-11-29T01:07:00',1.50893,1.50894,1.50875,1.50878,107.69,1.50914,1.50918,1.50896,1.50901,92.43,False
'2018-11-29T01:08:00',1.50877,1.50879,1.50865,1.5087,63.52,1.50901,1.50902,1.50887,1.50891,69.46,False
'2018-11-29T01:09:00',1.5087,1.50871,1.50857,1.50861,69.77,1.50892,1.50893,1.50879,1.50884,59.24,True
'2018-11-29T01:10:00',1.50861,1.50873,1.50858,1.50868,64.38,1.50885,1.50895,1.50882,1.50891,63.38,True
'2018-11-29T01:11:00',1.50872,1.50893,1.50869,1.50889,52.44,1.50894,1.50915,1.50891,1.5091,60.29,False
'2018-11-29T01:12:00',1.50888,1.50892,1.50885,1.50886,16.94,1.50909,1.50912,1.50906,1.50907,14.86,False
'2018-11-29T01:13:00',1.50886,1.50886,1.50877,1.50877,18.69,1.50907,1.50907,1.50896,1.50896,24.21,False
'2018-11-29T01:14:00',1.50878,1.50886,1.50874,1.50878,80.96,1.50897,1.50906,1.50894,1.50897,80.45,True
'2018-11-29T01:15:00',1.50878,1.50887,1.50876,1.50882,96.03,1.50897,1.50909,1.50894,1.509,76.31,False
'2018-11-29T01:16:00',1.50881,1.50882,1.50869,1.50876,55.87,1.509,1.509,1.5089,1.50896,45.5,False
'2018-11-29T01:17:00',1.50876,1.50879,1.50867,1.50868,38.3,1.50896,1.50898,1.50887,1.50889,37.75,False
'2018-11-29T01:18:00',1.50868,1.50876,1.50866,1.50874,44.65,1.50887,1.50896,1.50886,1.50892,40.87,False
'2018-11-29T01:19:00',1.50872,1.50872,1.50868,1.50869,43.46,1.50891,1.50891,1.50885,1.5089,37.69,True
'2018-11-29T01:20:00',1.50871,1.50873,1.5087,1.50873,49.19,1.50891,1.50893,1.50891,1.50893,56.7,True
'2018-11-29T01:21:00',1.50871,1.50874,1.50869,1.50873,61.07,1.50892,1.50894,1.5089,1.50893,43.25,True
'2018-11-29T01:22:00',1.50874,1.50899,1.50873,1.50891,57.7,1.50893,1.50917,1.50891,1.50911,49.19,True
'2018-11-29T01:23:00',1.50891,1.50909,1.50874,1.50903,132.19,1.50912,1.50924,1.50894,1.50918,150.62,False
'2018-11-29T01:24:00',1.50902,1.50907,1.50893,1.50897,63.82,1.50918,1.50922,1.50914,1.50918,90.66,True
'2018-11-29T01:25:00',1.50896,1.50907,1.50895,1.50898,68.39,1.50917,1.50928,1.50914,1.50915,64.27,False
'2018-11-29T01:26:00',1.50898,1.50904,1.50894,1.50903,34.19,1.50916,1.50922,1.50912,1.50921,38.5,True
'2018-11-29T01:27:00',1.50901,1.50907,1.50898,1.50906,24.0,1.50921,1.50926,1.50915,1.50926,22.13,False
'2018-11-29T01:28:00',1.50905,1.50906,1.50905,1.50906,31.75,1.50926,1.50927,1.50926,1.50926,30.09,True
'2018-11-29T01:29:00',1.50905,1.50907,1.50898,1.50905,72.38,1.50926,1.50929,1.50919,1.50929,78.75,True
'2018-11-29T01:30:00',1.50905,1.50925,1.50895,1.50913,161.86,1.50928,1.50949,1.50918,1.50936,146.9,False
'2018-11-29T01:31:00',1.50913,1.50921,1.50893,1.50908,114.66,1.50937,1.50944,1.50915,1.50932,107.99,False
'2018-11-29T01:32:00',1.50907,1.50915,1.50897,1.50904,118.01,1.5093,1.50938,1.5092,1.50926,123.67,False
'2018-11-29T01:33:00',1.50904,1.50907,1.50895,1.50899,106.95,1.50925,1.50929,1.50918,1.5092,110.71,True
'2018-11-29T01:34:00',1.50899,1.50917,1.50899,1.50913,95.03,1.5092,1.50939,1.5092,1.50934,82.6,True
'2018-11-29T01:35:00',1.50913,1.50919,1.50909,1.50912,35.13,1.50934,1.5094,1.50931,1.50934,37.75,False
'2018-11-29T01:36:00',1.50912,1.50912,1.50908,1.50908,34.36,1.50933,1.50933,1.50928,1.50929,27.5,False
'2018-11-29T01:37:00',1.50908,1.50909,1.50894,1.50898,67.42,1.50929,1.50929,1.50914,1.50918,61.44,True
'2018-11-29T01:38:00',1.50898,1.50913,1.50888,1.50894,83.84,1.50919,1.50936,1.50912,1.50917,81.44,False
'2018-11-29T01:39:00',1.50895,1.50906,1.50886,1.50906,52.02,1.50917,1.50929,1.50909,1.50927,43.25,True
'2018-11-29T01:40:00',1.50906,1.50923,1.50899,1.50915,80.12,1.50928,1.50944,1.50919,1.50936,77.61,True
'2018-11-29T01:41:00',1.50915,1.50925,1.50911,1.50911,103.83,1.50936,1.50946,1.50933,1.50933,65.69,False
'2018-11-29T01:42:00',1.50916,1.5092,1.509,1.50902,84.44,1.50933,1.50943,1.50921,1.50926,68.2,False
'2018-11-29T01:43:00',1.50907,1.5092,1.50907,1.50918,63.07,1.50926,1.50943,1.50926,1.5094,53.43,True
'2018-11-29T01:44:00',1.50918,1.50921,1.50913,1.50913,50.09,1.50939,1.50942,1.50934,1.50934,41.25,False
'2018-11-29T01:45:00',1.50913,1.50914,1.50908,1.50913,45.5,1.50934,1.50934,1.50928,1.50933,41.25,True
'2018-11-29T01:46:00',1.50912,1.5092,1.50909,1.50919,66.89,1.50933,1.5094,1.50928,1.50939,53.67,False
'2018-11-29T01:47:00',1.50918,1.50919,1.50906,1.50906,50.26,1.50939,1.50939,1.50928,1.50928,41.0,False
'2018-11-29T01:48:00',1.50906,1.50909,1.50895,1.50899,178.19,1.50927,1.50929,1.50916,1.50919,168.6,False
'2018-11-29T01:49:00',1.50898,1.50907,1.50892,1.50901,97.14,1.50918,1.50927,1.50914,1.50922,90.13,True
'2018-11-29T01:50:00',1.50901,1.50911,1.50891,1.50891,113.07,1.50922,1.50931,1.50912,1.50912,79.37,False
'2018-11-29T01:51:00',1.50891,1.50895,1.50885,1.50892,136.04,1.50913,1.50915,1.50907,1.50914,102.76,True
'2018-11-29T01:52:00',1.50892,1.50902,1.50887,1.50887,73.35,1.50914,1.50923,1.50907,1.50908,70.19,True
'2018-11-29T01:53:00',1.50887,1.50913,1.50887,1.50913,96.95,1.50908,1.50935,1.50908,1.50935,85.19,True
'2018-11-29T01:54:00',1.50913,1.50941,1.50909,1.50926,122.2,1.50935,1.50961,1.50929,1.50943,123.45,True
'2018-11-29T01:55:00',1.50922,1.50942,1.5092,1.5094,136.99,1.5094,1.50964,1.50936,1.50961,139.25,True
'2018-11-29T01:56:00',1.50938,1.50955,1.50919,1.50951,110.42,1.5096,1.50977,1.5094,1.50971,102.81,False
'2018-11-29T01:57:00',1.50949,1.50955,1.50944,1.50955,97.7,1.5097,1.50975,1.50963,1.50974,90.62,True
'2018-11-29T01:58:00',1.50955,1.50962,1.50953,1.50954,46.08,1.50975,1.50982,1.50974,1.50975,40.42,False
'2018-11-29T01:59:00',1.50954,1.50954,1.50946,1.5095,103.25,1.50974,1.50975,1.50968,1.5097,76.81,False
'2018-11-29T02:00:00',1.5095,1.5095,1.50921,1.50921,157.13,1.5097,1.5097,1.50941,1.50941,137.25,False
'2018-11-29T02:01:00',1.50916,1.50919,1.50909,1.50914,94.28,1.50939,1.50941,1.50922,1.50934,70.87,True
'2018-11-29T02:02:00',1.50914,1.50925,1.50905,1.50925,80.1,1.50934,1.50945,1.50926,1.50943,77.88,True
'2018-11-29T02:03:00',1.50925,1.50931,1.50914,1.5092,91.29,1.50943,1.5095,1.50934,1.5094,71.5,True
'2018-11-29T02:04:00',1.5092,1.50936,1.50908,1.50932,100.12,1.5094,1.50953,1.50928,1.50952,89.87,True
'2018-11-29T02:05:00',1.50933,1.50947,1.50931,1.50932,63.75,1.50954,1.50967,1.50953,1.50954,60.26,False
'2018-11-29T02:06:00',1.50932,1.5094,1.50929,1.5094,71.87,1.50954,1.50959,1.50948,1.50959,56.75,True
'2018-11-29T02:07:00',1.50939,1.50944,1.50937,1.50941,71.0,1.50959,1.50962,1.50957,1.50961,76.31,True
'2018-11-29T02:08:00',1.50942,1.50949,1.5094,1.50943,84.87,1.50961,1.50968,1.50961,1.50962,67.5,False
'2018-11-29T02:09:00',1.50941,1.50949,1.50938,1.50948,58.02,1.50963,1.50968,1.50959,1.50967,45.75,True
'2018-11-29T02:10:00',1.50948,1.5096,1.50948,1.50958,43.44,1.50968,1.50978,1.50968,1.50977,49.89,True
'2018-11-29T02:11:00',1.50959,1.50961,1.50949,1.50952,52.5,1.50978,1.5098,1.50965,1.50968,62.5,False
'2018-11-29T02:12:00',1.50952,1.50952,1.50943,1.50943,31.37,1.50969,1.50969,1.50961,1.50965,27.75,False
'2018-11-29T02:13:00',1.50947,1.50947,1.50934,1.50942,57.33,1.50965,1.50965,1.50954,1.50964,54.0,True
'2018-11-29T02:14:00',1.50943,1.5095,1.50935,1.50941,81.18,1.50964,1.5097,1.50958,1.50959,81.0,True
'2018-11-29T02:15:00',1.50941,1.50956,1.50936,1.50951,100.75,1.50958,1.50976,1.50954,1.50971,112.87,False
'2018-11-29T02:16:00',1.50948,1.50949,1.50945,1.50947,41.0,1.50969,1.50969,1.50963,1.50967,55.95,True
'2018-11-29T02:17:00',1.50947,1.50954,1.50944,1.50954,41.37,1.50966,1.50974,1.50964,1.50973,44.5,True
'2018-11-29T02:18:00',1.50954,1.50964,1.5095,1.50955,48.87,1.50972,1.50983,1.50969,1.50977,51.07,False
'2018-11-29T02:19:00',1.50955,1.50958,1.50953,1.50958,35.75,1.50977,1.50979,1.50975,1.50977,48.67,True
'2018-11-29T02:20:00',1.50958,1.50963,1.50952,1.50953,33.25,1.50978,1.50981,1.50972,1.50973,43.25,True
'2018-11-29T02:21:00',1.50954,1.50967,1.50954,1.50962,43.0,1.50973,1.50985,1.50973,1.5098,43.0,False
'2018-11-29T02:22:00',1.50962,1.50964,1.50955,1.50958,66.19,1.50981,1.50982,1.50973,1.50977,61.12,True
'2018-11-29T02:23:00',1.5096,1.50964,1.50955,1.50962,75.76,1.5098,1.50983,1.50968,1.50979,90.69,False
'2018-11-29T02:24:00',1.50962,1.50962,1.50954,1.50957,74.7,1.50978,1.50982,1.50975,1.50975,73.76,True
'2018-11-29T02:25:00',1.50959,1.50964,1.50959,1.50963,32.25,1.50976,1.50985,1.50976,1.50984,24.69,True
'2018-11-29T02:26:00',1.50964,1.50972,1.50962,1.50972,25.13,1.50984,1.50993,1.50984,1.50993,20.57,True
'2018-11-29T02:27:00',1.50972,1.50976,1.50966,1.50966,35.26,1.50993,1.50995,1.50985,1.50985,38.82,True
'2018-11-29T02:28:00',1.50966,1.50976,1.50966,1.50974,95.37,1.50985,1.50997,1.50985,1.50997,71.13,True
'2018-11-29T02:29:00',1.50974,1.51003,1.50974,1.50998,88.36,1.50996,1.51023,1.50995,1.51017,74.1,False
'2018-11-29T02:30:00',1.50996,1.51001,1.50981,1.50982,128.26,1.51017,1.51023,1.51003,1.51005,128.15,False
'2018-11-29T02:31:00',1.50981,1.50985,1.50973,1.50973,97.0,1.51005,1.51006,1.50993,1.50995,103.11,True
'2018-11-29T02:32:00',1.50973,1.50994,1.50973,1.50994,80.46,1.50995,1.51014,1.50995,1.51014,82.52,True
'2018-11-29T02:33:00',1.50995,1.51002,1.50986,1.50988,131.38,1.51015,1.51022,1.51009,1.51009,103.09,False
'2018-11-29T02:34:00',1.50989,1.50991,1.50987,1.50988,76.41,1.5101,1.51011,1.51008,1.5101,69.25,False
'2018-11-29T02:35:00',1.50987,1.50989,1.50981,1.50983,92.28,1.51009,1.5101,1.51003,1.51003,49.25,True
'2018-11-29T02:36:00',1.50986,1.5099,1.50984,1.50989,69.9,1.51006,1.5101,1.51006,1.5101,54.19,False
'2018-11-29T02:37:00',1.50987,1.50989,1.50981,1.50981,70.43,1.5101,1.5101,1.50997,1.50999,42.0,False
'2018-11-29T02:38:00',1.5098,1.50986,1.50977,1.50981,87.27,1.50999,1.51002,1.50995,1.50999,67.0,False
'2018-11-29T02:39:00',1.50981,1.50981,1.50967,1.50969,67.74,1.50998,1.50998,1.50984,1.50991,38.75,True
'2018-11-29T02:40:00',1.50971,1.50981,1.50971,1.50976,83.1,1.50992,1.51002,1.50992,1.50995,77.75,False
'2018-11-29T02:41:00',1.50973,1.5098,1.50972,1.50978,55.68,1.50995,1.51001,1.5099,1.50999,52.5,True
'2018-11-29T02:42:00',1.50978,1.50997,1.50977,1.50994,86.25,1.50998,1.51017,1.50998,1.51014,72.68,True
'2018-11-29T02:43:00',1.50995,1.51003,1.5099,1.51003,82.55,1.51014,1.51023,1.51009,1.51023,67.37,True
'2018-11-29T02:44:00',1.51003,1.51009,1.5099,1.50996,88.22,1.51023,1.51029,1.5101,1.51015,75.45,False
'2018-11-29T02:45:00',1.50995,1.51008,1.50994,1.51006,68.88,1.51014,1.5103,1.51012,1.51026,55.75,True
'2018-11-29T02:46:00',1.51006,1.51013,1.51004,1.51012,94.83,1.51024,1.51034,1.51021,1.51033,75.88,True
'2018-11-29T02:47:00',1.51013,1.51019,1.5101,1.51018,94.49,1.51035,1.51038,1.51028,1.51038,86.69,False
'2018-11-29T02:48:00',1.51019,1.51019,1.5101,1.51015,76.63,1.51038,1.51038,1.51029,1.51036,63.85,True
'2018-11-29T02:49:00',1.51014,1.51027,1.51013,1.51026,75.89,1.51035,1.51047,1.51031,1.51045,60.33,True
'2018-11-29T02:50:00',1.51027,1.51033,1.51015,1.51024,90.15,1.51046,1.51051,1.51031,1.51038,77.44,False
'2018-11-29T02:51:00',1.51022,1.5103,1.51018,1.51023,118.62,1.51037,1.51046,1.51033,1.51038,93.0,False
'2018-11-29T02:52:00',1.51024,1.51026,1.51019,1.51021,83.79,1.51038,1.51041,1.51033,1.51034,56.0,True
'2018-11-29T02:53:00',1.51021,1.51026,1.51013,1.5102,103.06,1.51034,1.51046,1.51026,1.51038,74.0,False
'2018-11-29T02:54:00',1.5102,1.51021,1.51005,1.51005,108.1,1.51036,1.51037,1.51022,1.51027,75.57,False
'2018-11-29T02:55:00',1.51006,1.51013,1.50998,1.51011,125.93,1.51021,1.51029,1.5101,1.51026,111.13,True
'2018-11-29T02:56:00',1.51012,1.51014,1.51007,1.51013,86.37,1.51026,1.51034,1.5102,1.51031,64.0,True
'2018-11-29T02:57:00',1.51012,1.51017,1.51005,1.51005,120.99,1.51031,1.51036,1.51025,1.51025,94.25,False
'2018-11-29T02:58:00',1.51005,1.51015,1.51005,1.51015,85.61,1.51025,1.51036,1.51023,1.51035,72.0,True
'2018-11-29T02:59:00',1.51015,1.51047,1.51013,1.51039,142.62,1.51035,1.51066,1.51033,1.51054,145.25,True
'2018-11-29T03:00:00',1.51046,1.51067,1.51031,1.51038,195.18,1.51062,1.51087,1.51051,1.51056,217.16,False
'2018-11-29T03:01:00',1.51037,1.51052,1.51033,1.51051,148.67,1.51056,1.51072,1.51051,1.51072,139.52,True
'2018-11-29T03:02:00',1.51051,1.51057,1.51043,1.51046,118.44,1.51073,1.51077,1.51064,1.51065,118.13,False
'2018-11-29T03:03:00',1.51048,1.5105,1.51028,1.51028,104.1,1.51066,1.5107,1.5105,1.5105,99.46,True
'2018-11-29T03:04:00',1.51028,1.51052,1.51028,1.51047,114.26,1.51046,1.51072,1.51046,1.51068,139.07,False
'2018-11-29T03:05:00',1.51048,1.51049,1.5103,1.51033,118.38,1.51069,1.51071,1.5105,1.51055,143.51,True
'2018-11-29T03:06:00',1.51033,1.51056,1.51028,1.51053,135.89,1.51055,1.51077,1.51049,1.51075,160.14,True
'2018-11-29T03:07:00',1.51054,1.51076,1.51054,1.51069,71.16,1.51077,1.51098,1.51076,1.51092,60.87,False
'2018-11-29T03:08:00',1.5107,1.51071,1.51048,1.5105,140.67,1.51092,1.51092,1.51069,1.51071,117.0,False
'2018-11-29T03:09:00',1.5105,1.51059,1.51046,1.51051,114.55,1.51071,1.51081,1.51067,1.51071,99.69,False
'2018-11-29T03:10:00',1.51051,1.51055,1.51043,1.51054,62.03,1.5107,1.51075,1.51062,1.51075,58.83,True
'2018-11-29T03:11:00',1.51055,1.51055,1.51039,1.51047,69.77,1.51076,1.51076,1.5106,1.51067,59.45,False
'2018-11-29T03:12:00',1.51046,1.51052,1.51042,1.51051,51.87,1.51067,1.51072,1.51062,1.51071,55.2,True
'2018-11-29T03:13:00',1.51053,1.51067,1.51052,1.51063,76.5,1.51072,1.51086,1.51071,1.51083,66.32,False
'2018-11-29T03:14:00',1.5106,1.51065,1.51054,1.51058,79.81,1.51082,1.51082,1.51073,1.51073,77.38,False
'2018-11-29T03:15:00',1.51058,1.51058,1.51046,1.51048,112.67,1.51076,1.51078,1.51064,1.51064,117.29,False
'2018-11-29T03:16:00',1.51047,1.51054,1.51036,1.51037,98.51,1.51063,1.51071,1.51053,1.51055,104.68,False
'2018-11-29T03:17:00',1.51038,1.51044,1.51032,1.51036,102.57,1.51054,1.51064,1.5105,1.51055,86.47,False
'2018-11-29T03:18:00',1.51036,1.51039,1.51029,1.51039,84.65,1.51053,1.51059,1.51048,1.51059,82.74,True
'2018-11-29T03:19:00',1.51039,1.51039,1.51028,1.51032,62.16,1.5106,1.51061,1.51047,1.51055,71.6,False
'2018-11-29T03:20:00',1.51032,1.51032,1.51019,1.51019,76.53,1.51055,1.51055,1.51034,1.51036,68.72,False
'2018-11-29T03:21:00',1.51019,1.51021,1.51013,1.51015,34.8,1.51035,1.51035,1.51028,1.51033,33.5,False
'2018-11-29T03:22:00',1.51015,1.51016,1.51009,1.51009,49.95,1.51032,1.51035,1.51027,1.51027,49.25,True
'2018-11-29T03:23:00',1.51009,1.51017,1.51009,1.51011,57.62,1.51027,1.51037,1.51027,1.51031,54.62,True
'2018-11-29T03:24:00',1.5101,1.51025,1.5101,1.51025,53.9,1.51031,1.51045,1.51028,1.51045,46.68,True
'2018-11-29T03:25:00',1.51025,1.51041,1.51025,1.51039,75.56,1.51045,1.5106,1.51045,1.51059,96.29,True
'2018-11-29T03:26:00',1.51039,1.51046,1.51039,1.51043,57.63,1.51059,1.51066,1.51059,1.51062,50.72,False
'2018-11-29T03:27:00',1.51043,1.51043,1.51036,1.51038,54.75,1.51061,1.51064,1.51056,1.51058,48.99,False
'2018-11-29T03:28:00',1.51038,1.51039,1.51004,1.51018,79.55,1.5106,1.5106,1.51023,1.51033,86.05,False
'2018-11-29T03:29:00',1.51018,1.51021,1.51016,1.5102,32.33,1.51035,1.51037,1.51032,1.51037,25.0,True
'2018-11-29T03:30:00',1.51021,1.51046,1.51017,1.51027,84.53,1.51037,1.51061,1.51033,1.51043,70.5,True
'2018-11-29T03:31:00',1.51027,1.51049,1.51022,1.51033,106.57,1.51042,1.51064,1.51037,1.51055,82.25,True
'2018-11-29T03:32:00',1.51034,1.51058,1.51033,1.51042,86.19,1.51055,1.51075,1.51054,1.5106,71.0,False
'2018-11-29T03:33:00',1.51042,1.51056,1.51042,1.51046,83.75,1.5106,1.51073,1.5106,1.51063,62.94,False
'2018-11-29T03:34:00',1.51046,1.51048,1.51042,1.51042,29.42,1.51063,1.51064,1.51058,1.51058,22.0,False
'2018-11-29T03:35:00',1.51042,1.51043,1.51035,1.51043,76.38,1.5106,1.51061,1.51051,1.51059,49.75,True
'2018-11-29T03:36:00',1.51043,1.51056,1.51036,1.51037,47.56,1.51057,1.51071,1.51053,1.51054,49.18,True
'2018-11-29T03:37:00',1.51036,1.51067,1.51033,1.51046,135.31,1.51054,1.51088,1.51051,1.51066,118.79,False
'2018-11-29T03:38:00',1.5105,1.51055,1.51036,1.51052,92.81,1.51068,1.51075,1.51056,1.51073,91.3,True
'2018-11-29T03:39:00',1.51053,1.51064,1.5104,1.51045,100.99,1.51074,1.51085,1.51059,1.51064,113.94,True
'2018-11-29T03:40:00',1.51044,1.51075,1.5104,1.51066,80.73,1.5106,1.51096,1.5106,1.51089,88.74,True
'2018-11-29T03:41:00',1.51066,1.51075,1.51035,1.51053,155.47,1.51088,1.51097,1.51057,1.51074,135.12,False
'2018-11-29T03:42:00',1.51053,1.51064,1.51032,1.51062,126.95,1.51075,1.51084,1.51052,1.5108,113.17,False
'2018-11-29T03:43:00',1.51061,1.51062,1.51052,1.51052,85.18,1.51081,1.51083,1.51071,1.51071,67.87,False
'2018-11-29T03:44:00',1.51055,1.51061,1.51054,1.51057,108.09,1.51072,1.51083,1.51072,1.51076,92.44,True
'2018-11-29T03:45:00',1.51057,1.51075,1.51041,1.51041,90.31,1.51076,1.51093,1.51062,1.51062,84.73,True
'2018-11-29T03:46:00',1.5104,1.51077,1.51034,1.51051,143.29,1.5106,1.51098,1.51056,1.51071,117.91,False
'2018-11-29T03:47:00',1.51054,1.51068,1.51034,1.51043,100.75,1.51071,1.51089,1.51056,1.51066,88.1,False
'2018-11-29T03:48:00',1.51049,1.51062,1.51049,1.51062,108.33,1.51066,1.51083,1.51066,1.51083,95.63,True
'2018-11-29T03:49:00',1.51061,1.51074,1.51034,1.51048,164.47,1.5108,1.51094,1.51056,1.5107,157.53,True
'2018-11-29T03:50:00',1.51048,1.51081,1.51042,1.51075,114.21,1.5107,1.51101,1.51062,1.51096,97.09,True
'2018-11-29T03:51:00',1.51074,1.51081,1.51045,1.51063,164.2,1.51096,1.51102,1.51064,1.51085,168.97,True
'2018-11-29T03:52:00',1.51065,1.51087,1.51064,1.5107,116.7,1.51085,1.51106,1.51085,1.5109,98.51,False
'2018-11-29T03:53:00',1.51069,1.51078,1.51051,1.51066,115.15,1.5109,1.51098,1.5107,1.51087,99.53,False
'2018-11-29T03:54:00',1.51066,1.51075,1.51056,1.51075,116.93,1.51088,1.51098,1.51077,1.51098,111.72,True
'2018-11-29T03:55:00',1.51075,1.51077,1.51064,1.51071,87.36,1.51098,1.511,1.51084,1.51091,90.97,True
'2018-11-29T03:56:00',1.5107,1.51089,1.5105,1.51052,102.09,1.51092,1.51109,1.51067,1.51071,119.77,False
'2018-11-29T03:57:00',1.5105,1.51078,1.51042,1.51058,142.9,1.51071,1.51096,1.51058,1.5108,158.56,True
'2018-11-29T03:58:00',1.5106,1.51093,1.51053,1.5106,167.47,1.5108,1.51115,1.51072,1.51075,148.24,False
'2018-11-29T03:59:00',1.51058,1.51069,1.51054,1.51065,93.92,1.51073,1.51088,1.51072,1.51086,101.29,True
'2018-11-29T04:00:00',1.51065,1.51075,1.51062,1.51068,117.31,1.51087,1.51096,1.51083,1.51089,117.13,False
'2018-11-29T04:01:00',1.51068,1.51074,1.51051,1.5107,138.7,1.51088,1.51096,1.51073,1.5109,128.08,True
'2018-11-29T04:02:00',1.51069,1.51078,1.51043,1.51054,164.01,1.51091,1.511,1.51062,1.51076,157.29,False
'2018-11-29T04:03:00',1.51054,1.5106,1.51043,1.51043,99.33,1.51076,1.51082,1.51066,1.51066,101.61,True
'2018-11-29T04:04:00',1.51042,1.51065,1.51035,1.51047,101.75,1.51065,1.51087,1.51055,1.51069,83.39,False
'2018-11-29T04:05:00',1.5105,1.51053,1.51034,1.51053,112.97,1.5107,1.51075,1.51055,1.51075,85.37,True
'2018-11-29T04:06:00',1.51053,1.51064,1.5102,1.51021,135.14,1.51076,1.51087,1.51042,1.51045,127.47,False
'2018-11-29T04:07:00',1.51021,1.51053,1.51017,1.51028,106.05,1.51045,1.51075,1.51038,1.5105,100.29,True
'2018-11-29T04:08:00',1.5103,1.51055,1.51019,1.5103,153.06,1.5105,1.51076,1.51039,1.51052,142.23,False
'2018-11-29T04:09:00',1.5103,1.51035,1.51015,1.51027,100.27,1.51052,1.51057,1.51036,1.51045,90.04,True
'2018-11-29T04:10:00',1.51026,1.51053,1.5102,1.51044,125.44,1.51043,1.51072,1.51039,1.51067,121.74,True
'2018-11-29T04:11:00',1.51041,1.51063,1.51032,1.51038,103.52,1.51063,1.51086,1.51052,1.51058,99.24,False
'2018-11-29T04:12:00',1.51038,1.51063,1.51028,1.51043,134.92,1.51058,1.51082,1.51047,1.51065,110.86,False
'2018-11-29T04:13:00',1.51043,1.5106,1.51034,1.51043,101.65,1.51065,1.51079,1.51054,1.51061,97.19,True
'2018-11-29T04:14:00',1.51043,1.5106,1.51024,1.51042,124.13,1.51062,1.51082,1.51043,1.51062,148.63,False
'2018-11-29T04:15:00',1.51038,1.51055,1.51027,1.51042,86.81,1.51056,1.51074,1.51045,1.51061,100.93,False
'2018-11-29T04:16:00',1.51043,1.51043,1.51014,1.51033,88.6,1.51061,1.51061,1.51035,1.51054,91.44,True
'2018-11-29T04:17:00',1.51033,1.51054,1.51022,1.51048,119.96,1.51053,1.51077,1.5104,1.51067,123.92,False
'2018-11-29T04:18:00',1.51045,1.51052,1.51031,1.5104,58.12,1.51067,1.51074,1.51052,1.5106,59.31,False
'2018-11-29T04:19:00',1.5104,1.51048,1.51014,1.51017,146.3,1.51059,1.51068,1.51035,1.51038,150.33,False
'2018-11-29T04:20:00',1.51017,1.51047,1.51003,1.51044,111.75,1.51037,1.51067,1.51024,1.51066,118.53,True
'2018-11-29T04:21:00',1.51044,1.51059,1.51029,1.51053,118.31,1.51064,1.5108,1.51049,1.51074,142.4,False
'2018-11-29T04:22:00',1.51051,1.51051,1.51024,1.51024,107.44,1.5107,1.5107,1.51044,1.51044,130.56,True
'2018-11-29T04:23:00',1.51028,1.51055,1.51027,1.5103,126.66,1.51046,1.51074,1.51044,1.51052,130.41,False
'2018-11-29T04:24:00',1.5103,1.51055,1.51026,1.5104,71.1,1.51051,1.51072,1.51044,1.51055,73.23,True
'2018-11-29T04:25:00',1.5104,1.5106,1.51024,1.51035,84.51,1.51049,1.51079,1.5104,1.51054,90.69,True
'2018-11-29T04:26:00',1.51035,1.51066,1.51031,1.51045,102.17,1.51055,1.51083,1.51048,1.51065,124.99,False
'2018-11-29T04:27:00',1.51041,1.51062,1.51036,1.51044,95.44,1.51063,1.5108,1.51056,1.51066,123.09,False
'2018-11-29T04:28:00',1.51045,1.51059,1.5104,1.51054,68.0,1.51066,1.51079,1.51062,1.51075,84.14,False
'2018-11-29T04:29:00',1.51054,1.51059,1.51048,1.51056,54.56,1.51075,1.51079,1.51068,1.51075,69.68,False
'2018-11-29T04:30:00',1.51053,1.51056,1.51035,1.51052,108.47,1.51073,1.51077,1.51056,1.51072,117.92,False
'2018-11-29T04:31:00',1.51051,1.51052,1.51035,1.51046,111.16,1.51071,1.51074,1.51056,1.51066,93.32,True
'2018-11-29T04:32:00',1.51047,1.51057,1.51031,1.51041,63.25,1.51069,1.51078,1.51052,1.51062,71.49,False
'2018-11-29T04:33:00',1.5104,1.51055,1.51019,1.5103,114.19,1.51056,1.51075,1.51041,1.51051,122.3,True
'2018-11-29T04:34:00',1.51029,1.51062,1.51029,1.51052,107.67,1.51052,1.51085,1.51052,1.51074,107.5,True
'2018-11-29T04:35:00',1.51052,1.51073,1.51045,1.51073,111.28,1.51073,1.51094,1.51064,1.51094,116.82,True
'2018-11-29T04:36:00',1.51073,1.51075,1.51053,1.51061,111.24,1.51095,1.51097,1.51071,1.51079,107.35,False
'2018-11-29T04:37:00',1.51059,1.51062,1.51058,1.51061,71.07,1.51077,1.51083,1.51076,1.51082,76.69,True
'2018-11-29T04:38:00',1.51061,1.51075,1.51057,1.51059,58.71,1.51083,1.51096,1.51077,1.5108,54.69,False
'2018-11-29T04:39:00',1.51058,1.51058,1.51051,1.51054,24.49,1.51078,1.51078,1.51069,1.51074,25.82,True
'2018-11-29T04:40:00',1.51055,1.5106,1.51052,1.51052,27.88,1.51074,1.51081,1.51074,1.51074,30.31,True
'2018-11-29T04:41:00',1.51053,1.5107,1.51052,1.51064,83.78,1.51075,1.51089,1.5107,1.51087,87.24,True
'2018-11-29T04:42:00',1.51065,1.51086,1.51058,1.51064,103.94,1.51087,1.51104,1.51078,1.51085,96.68,False
'2018-11-29T04:43:00',1.51063,1.51072,1.51061,1.5107,51.04,1.51083,1.51093,1.51083,1.51089,47.75,True
'2018-11-29T04:44:00',1.5107,1.51076,1.5106,1.51061,70.87,1.51087,1.51094,1.51079,1.51082,69.01,False
'2018-11-29T04:45:00',1.51061,1.51068,1.5105,1.51067,81.39,1.51081,1.51088,1.51067,1.51087,70.14,True
'2018-11-29T04:46:00',1.51069,1.51069,1.51054,1.51055,43.5,1.5109,1.5109,1.5107,1.51074,45.93,False
'2018-11-29T04:47:00',1.51055,1.51057,1.51053,1.51054,21.5,1.51072,1.51075,1.51072,1.51074,24.19,False
'2018-11-29T04:48:00',1.51054,1.51055,1.51047,1.51048,22.11,1.51074,1.51074,1.51066,1.51066,26.45,False
'2018-11-29T04:49:00',1.51047,1.51048,1.51046,1.51046,16.44,1.51066,1.51067,1.51065,1.51065,20.44,True
'2018-11-29T04:50:00',1.51044,1.51049,1.51042,1.51042,47.06,1.51063,1.51071,1.5106,1.5106,42.3,False
'2018-11-29T04:51:00',1.51042,1.51046,1.51038,1.51044,44.31,1.51061,1.51065,1.51059,1.51064,40.51,True
'2018-11-29T04:52:00',1.51044,1.51059,1.51035,1.51035,67.12,1.51065,1.51078,1.51055,1.51055,66.57,False
'2018-11-29T04:53:00',1.51036,1.51042,1.51029,1.51029,60.25,1.51056,1.51061,1.51049,1.51049,63.21,False
'2018-11-29T04:54:00',1.51029,1.51032,1.51027,1.51027,43.43,1.51046,1.51052,1.51045,1.51047,40.82,False
'2018-11-29T04:55:00',1.51027,1.5103,1.51019,1.5102,52.7,1.51046,1.51049,1.51035,1.51039,45.0,False
'2018-11-29T04:56:00',1.5102,1.51021,1.51017,1.51019,24.63,1.51037,1.51037,1.51036,1.51036,16.0,False
'2018-11-29T04:57:00',1.51019,1.51019,1.51004,1.51004,69.51,1.51036,1.51036,1.51019,1.51019,42.5,False
'2018-11-29T04:58:00',1.51004,1.51012,1.51004,1.51008,86.3,1.51019,1.51027,1.51016,1.51021,50.0,True
'2018-11-29T04:59:00',1.51008,1.51014,1.51006,1.51014,51.72,1.51023,1.51028,1.51018,1.51028,39.0,True
'2018-11-29T05:00:00',1.51013,1.51016,1.50991,1.50993,126.08,1.51027,1.5103,1.51006,1.51007,89.44,False
'2018-11-29T05:01:00',1.50993,1.50997,1.50985,1.50988,97.98,1.51008,1.5101,1.50998,1.51,63.0,False
'2018-11-29T05:02:00',1.50991,1.50991,1.50964,1.50964,75.64,1.50999,1.51007,1.50978,1.5098,59.5,False
'2018-11-29T05:03:00',1.50968,1.50977,1.50962,1.50972,73.94,1.50977,1.50993,1.50977,1.50987,69.69,True
'2018-11-29T05:04:00',1.5097,1.50981,1.50969,1.50977,94.79,1.50987,1.51,1.50985,1.50992,91.19,True
'2018-11-29T05:05:00',1.50975,1.51,1.50975,1.50984,60.69,1.50989,1.51014,1.50989,1.50999,59.0,False
'2018-11-29T05:06:00',1.50982,1.50992,1.5098,1.5099,56.86,1.50999,1.51007,1.50995,1.51006,53.0,True
'2018-11-29T05:07:00',1.5099,1.50997,1.50988,1.50993,52.52,1.51005,1.51014,1.51004,1.51008,40.0,True
'2018-11-29T05:08:00',1.50993,1.51011,1.5099,1.51002,86.49,1.51008,1.51023,1.51007,1.51017,86.5,True
'2018-11-29T05:09:00',1.51001,1.51011,1.50987,1.51006,147.18,1.51016,1.51028,1.51003,1.51024,120.0,False
'2018-11-29T05:10:00',1.51004,1.51009,1.50994,1.50997,123.48,1.51023,1.51029,1.51012,1.51018,105.31,True
'2018-11-29T05:11:00',1.50997,1.51013,1.5099,1.51006,104.35,1.51017,1.51034,1.5101,1.51028,87.42,True
'2018-11-29T05:12:00',1.51007,1.51018,1.50981,1.50991,116.91,1.51027,1.51038,1.51002,1.51011,100.02,False
'2018-11-29T05:13:00',1.50991,1.50998,1.5099,1.50998,50.16,1.51011,1.5102,1.51009,1.51019,44.72,True
'2018-11-29T05:14:00',1.50999,1.51014,1.50989,1.50995,149.4,1.51019,1.51034,1.51008,1.51016,118.88,False
'2018-11-29T05:15:00',1.50995,1.5101,1.50983,1.50996,112.77,1.51015,1.51029,1.51003,1.51015,97.09,False
'2018-11-29T05:16:00',1.50995,1.51008,1.50981,1.51002,107.6,1.51015,1.5103,1.50999,1.51023,85.57,True
'2018-11-29T05:17:00',1.51004,1.5103,1.51003,1.51009,83.43,1.51023,1.51052,1.51022,1.51031,77.11,True
'2018-11-29T05:18:00',1.51009,1.51036,1.51003,1.51015,139.66,1.5103,1.51056,1.51023,1.51035,116.72,False
'2018-11-29T05:19:00',1.51014,1.51032,1.51001,1.51028,167.76,1.51033,1.51051,1.51023,1.5105,163.84,True
'2018-11-29T05:20:00',1.51028,1.51038,1.51011,1.51023,135.68,1.5105,1.51059,1.51029,1.51043,151.04,True
'2018-11-29T05:21:00',1.51018,1.51045,1.51002,1.51027,149.06,1.51041,1.51064,1.51023,1.51049,155.41,False
'2018-11-29T05:22:00',1.51029,1.51032,1.51005,1.51011,120.35,1.51046,1.51054,1.51024,1.5103,107.12,False
'2018-11-29T05:23:00',1.51013,1.51025,1.51004,1.51011,94.29,1.51031,1.51046,1.51022,1.5103,106.75,False
'2018-11-29T05:24:00',1.51011,1.5102,1.51002,1.51002,49.98,1.51029,1.5104,1.51019,1.51019,49.94,True
'2018-11-29T05:25:00',1.51002,1.51036,1.51002,1.51035,64.83,1.51019,1.51058,1.51019,1.51058,67.51,True
'2018-11-29T05:26:00',1.51036,1.5104,1.51015,1.51023,55.0,1.51058,1.51059,1.51034,1.51043,66.8,False
'2018-11-29T05:27:00',1.51023,1.51038,1.51018,1.51025,83.56,1.51044,1.51058,1.51037,1.51048,80.93,True
'2018-11-29T05:28:00',1.51027,1.51057,1.51025,1.51044,129.04,1.51047,1.51078,1.51045,1.51064,129.07,False
'2018-11-29T05:29:00',1.51043,1.5105,1.51003,1.51014,152.64,1.51064,1.51073,1.51025,1.51035,172.11,False
'2018-11-29T05:30:00',1.51014,1.51046,1.51012,1.51036,102.38,1.51034,1.51068,1.51034,1.51058,133.01,False
'2018-11-29T05:31:00',1.51036,1.51041,1.51033,1.51039,61.05,1.51058,1.51062,1.51052,1.51061,77.79,False
'2018-11-29T05:32:00',1.51039,1.51039,1.51028,1.51037,74.65,1.51061,1.51061,1.51048,1.51055,77.87,True
'2018-11-29T05:33:00',1.5104,1.51048,1.51035,1.51041,60.17,1.5106,1.51068,1.51054,1.51062,67.3,False
'2018-11-29T05:34:00',1.5104,1.51045,1.51036,1.51044,76.31,1.51061,1.51065,1.51058,1.51064,60.92,True
'2018-11-29T05:35:00',1.51044,1.51049,1.51038,1.51048,59.32,1.51064,1.51071,1.51057,1.51069,58.33,True
'2018-11-29T05:36:00',1.51048,1.51064,1.51041,1.51063,58.64,1.51066,1.51087,1.51062,1.51087,61.1,True
'2018-11-29T05:37:00',1.51063,1.51079,1.51061,1.51072,100.92,1.51084,1.51099,1.51081,1.5109,115.25,False
'2018-11-29T05:38:00',1.51072,1.51072,1.51051,1.51055,114.91,1.51089,1.51089,1.51071,1.51078,98.04,True
'2018-11-29T05:39:00',1.51057,1.51076,1.51055,1.51068,90.58,1.5108,1.51098,1.51077,1.5109,102.91,True
'2018-11-29T05:40:00',1.51069,1.51077,1.51067,1.51071,57.37,1.5109,1.51099,1.51088,1.51092,63.92,False
'2018-11-29T05:41:00',1.51072,1.51074,1.51072,1.51073,26.55,1.51092,1.51092,1.51088,1.51092,34.13,True
'2018-11-29T05:42:00',1.51074,1.5109,1.51064,1.51088,78.31,1.51092,1.51111,1.51084,1.51109,101.7,True
'2018-11-29T05:43:00',1.51088,1.51093,1.51077,1.5108,83.99,1.5111,1.51114,1.51097,1.51097,85.01,False
'2018-11-29T05:44:00',1.5108,1.51083,1.51063,1.5107,77.79,1.51099,1.51099,1.51082,1.51089,92.89,False
'2018-11-29T05:45:00',1.51069,1.51069,1.51053,1.51061,81.97,1.51089,1.51089,1.51073,1.5108,82.67,False
'2018-11-29T05:46:00',1.5106,1.51066,1.51056,1.51059,97.17,1.51082,1.51085,1.51076,1.51079,79.87,False
'2018-11-29T05:47:00',1.51055,1.51059,1.51044,1.51045,70.65,1.51078,1.51078,1.51063,1.51066,58.31,False
'2018-11-29T05:48:00',1.51044,1.5105,1.51042,1.5105,70.37,1.51064,1.51071,1.51063,1.51071,54.25,True
'2018-11-29T05:49:00',1.5105,1.51058,1.5105,1.51057,24.8,1.51071,1.51078,1.51071,1.51078,28.44,True
'2018-11-29T05:50:00',1.51057,1.51067,1.51054,1.51061,51.35,1.51078,1.51085,1.51075,1.51083,57.15,True
'2018-11-29T05:51:00',1.51062,1.51071,1.51048,1.51057,82.96,1.51083,1.51092,1.51068,1.51077,76.48,False
'2018-11-29T05:52:00',1.51055,1.51069,1.51055,1.51064,101.56,1.51076,1.51088,1.51073,1.51081,91.93,True
'2018-11-29T05:53:00',1.51064,1.51071,1.51059,1.51071,43.61,1.51083,1.51091,1.51078,1.5109,51.37,True
'2018-11-29T05:54:00',1.51071,1.51074,1.51069,1.51071,45.64,1.5109,1.51094,1.51087,1.5109,44.94,True
'2018-11-29T05:55:00',1.51071,1.51082,1.51071,1.51075,76.94,1.51091,1.51102,1.5109,1.51091,59.5,True
'2018-11-29T05:56:00',1.51074,1.51083,1.51068,1.51068,76.67,1.51092,1.51103,1.51089,1.51089,67.87,False
'2018-11-29T05:57:00',1.51068,1.51068,1.51059,1.51067,69.97,1.51088,1.51089,1.5108,1.51088,67.76,False
'2018-11-29T05:58:00',1.51067,1.51067,1.51056,1.51056,89.95,1.51086,1.51088,1.51076,1.51078,78.88,False
'2018-11-29T05:59:00',1.51056,1.51067,1.51056,1.51059,92.62,1.51077,1.51086,1.51077,1.51078,92.46,False
'2018-11-29T06:00:00',1.51058,1.5106,1.51053,1.5106,45.47,1.51078,1.51082,1.51075,1.51082,47.83,True
'2018-11-29T06:01:00',1.51061,1.51074,1.5106,1.51074,55.07,1.51082,1.51094,1.51081,1.51094,68.57,True
'2018-11-29T06:02:00',1.51074,1.51084,1.51067,1.51075,51.76,1.51094,1.51105,1.51088,1.51095,61.62,False
'2018-11-29T06:03:00',1.51075,1.51075,1.51071,1.51071,24.25,1.51095,1.51095,1.5109,1.5109,24.76,True
'2018-11-29T06:04:00',1.5107,1.51078,1.51051,1.51073,65.82,1.5109,1.51099,1.51072,1.51094,68.63,False
'2018-11-29T06:05:00',1.51071,1.51071,1.51058,1.5106,51.5,1.51093,1.51093,1.51078,1.51081,60.27,False
'2018-11-29T06:06:00',1.51063,1.51069,1.51058,1.51064,46.69,1.51082,1.5109,1.51079,1.51086,63.55,False
'2018-11-29T06:07:00',1.51063,1.51067,1.51058,1.51065,76.31,1.51084,1.51085,1.51077,1.51083,96.64,False
'2018-11-29T06:08:00',1.51063,1.51065,1.51052,1.51052,35.0,1.51083,1.51083,1.51068,1.51068,44.16,False
'2018-11-29T06:09:00',1.51051,1.51055,1.51033,1.51037,56.75,1.51068,1.51074,1.51047,1.51052,66.56,False
'2018-11-29T06:10:00',1.51036,1.51041,1.51036,1.5104,28.25,1.51052,1.51057,1.51052,1.51057,40.36,True
'2018-11-29T06:11:00',1.51041,1.51046,1.51037,1.51038,54.25,1.51057,1.51064,1.51055,1.51057,55.18,False
'2018-11-29T06:12:00',1.51038,1.51041,1.51033,1.51038,26.12,1.51058,1.51059,1.5105,1.51056,32.06,True
'2018-11-29T06:13:00',1.5104,1.51054,1.5104,1.51049,48.44,1.51057,1.51069,1.51057,1.51065,61.83,False
'2018-11-29T06:14:00',1.51049,1.51051,1.51034,1.51041,43.12,1.51066,1.5107,1.51053,1.51061,58.19,False
'2018-11-29T06:15:00',1.51042,1.51044,1.51036,1.5104,32.5,1.51061,1.51063,1.51052,1.51059,35.8,False
'2018-11-29T06:16:00',1.51042,1.51042,1.51036,1.51039,44.5,1.5106,1.5106,1.51055,1.51058,55.74,True
'2018-11-29T06:17:00',1.51039,1.5105,1.51039,1.51039,51.75,1.51059,1.51067,1.51056,1.51056,62.82,False
'2018-11-29T06:18:00',1.51039,1.51042,1.51033,1.51041,53.37,1.51055,1.51061,1.51051,1.51058,61.62,True
'2018-11-29T06:19:00',1.51041,1.5105,1.5104,1.51044,47.5,1.51059,1.51072,1.51059,1.51064,84.8,True
'2018-11-29T06:20:00',1.51045,1.51071,1.51044,1.51069,91.55,1.51064,1.51092,1.51064,1.5109,104.36,False
'2018-11-29T06:21:00',1.51069,1.51069,1.51056,1.51063,94.5,1.5109,1.5109,1.51077,1.51083,127.49,True
'2018-11-29T06:22:00',1.51062,1.5108,1.51062,1.51079,76.92,1.51082,1.51098,1.51081,1.51096,82.44,True
'2018-11-29T06:23:00',1.51079,1.51089,1.51073,1.51079,32.0,1.51095,1.51104,1.51091,1.51095,33.75,False
'2018-11-29T06:24:00',1.51078,1.51083,1.51069,1.51078,62.5,1.51095,1.51103,1.51087,1.51097,68.5,False
'2018-11-29T06:25:00',1.51077,1.51077,1.51059,1.5107,76.5,1.51096,1.51097,1.5108,1.51091,75.07,False
'2018-11-29T06:26:00',1.51071,1.51073,1.51058,1.51067,77.07,1.51091,1.51092,1.51078,1.51089,81.32,False
'2018-11-29T06:27:00',1.51067,1.5107,1.51059,1.5106,91.75,1.51088,1.51092,1.51078,1.5108,95.58,True
'2018-11-29T06:28:00',1.51061,1.51072,1.51059,1.51068,63.0,1.51081,1.51091,1.51078,1.51088,70.25,False
'2018-11-29T06:29:00',1.51069,1.51073,1.51061,1.51061,46.5,1.51088,1.51089,1.51081,1.51081,53.5,False
'2018-11-29T06:30:00',1.51062,1.51071,1.51061,1.5107,70.75,1.51081,1.51092,1.5108,1.51088,83.71,False
'2018-11-29T06:31:00',1.51069,1.51069,1.51055,1.51062,94.82,1.51088,1.51088,1.51073,1.51083,91.07,True
'2018-11-29T06:32:00',1.51063,1.51069,1.51049,1.51059,80.62,1.51084,1.5109,1.5107,1.51077,96.14,False
'2018-11-29T06:33:00',1.51059,1.51059,1.51038,1.51038,56.5,1.51077,1.51077,1.51057,1.51057,78.35,False
'2018-11-29T06:34:00',1.51038,1.51046,1.51034,1.51042,86.5,1.51056,1.51064,1.51052,1.5106,116.53,True
'2018-11-29T06:35:00',1.51042,1.5105,1.51031,1.51049,104.19,1.51059,1.5107,1.51052,1.5107,129.13,True
'2018-11-29T06:36:00',1.51048,1.51051,1.51039,1.5104,69.0,1.51069,1.51072,1.51059,1.51061,82.22,False
'2018-11-29T06:37:00',1.5104,1.51042,1.51037,1.51039,70.15,1.51061,1.51062,1.51056,1.51061,67.25,True
'2018-11-29T06:38:00',1.51039,1.51043,1.51035,1.51037,76.37,1.5106,1.51064,1.51054,1.51059,68.19,False
'2018-11-29T06:39:00',1.51036,1.5104,1.51034,1.51034,31.56,1.51058,1.5106,1.51053,1.51054,34.63,True
'2018-11-29T06:40:00',1.51032,1.51048,1.51032,1.51043,52.75,1.51052,1.51068,1.51052,1.51064,64.79,True
'2018-11-29T06:41:00',1.51044,1.51061,1.51039,1.51053,58.75,1.51064,1.51081,1.51056,1.51072,74.86,False
'2018-11-29T06:42:00',1.51054,1.51055,1.51042,1.51045,82.28,1.51072,1.51074,1.51061,1.51063,83.38,True
'2018-11-29T06:43:00',1.51046,1.51056,1.51045,1.51049,40.43,1.51065,1.51074,1.51065,1.51068,40.19,True
'2018-11-29T06:44:00',1.51049,1.51058,1.51048,1.51052,79.92,1.51068,1.51079,1.51065,1.51072,91.22,False
'2018-11-29T06:45:00',1.51052,1.51052,1.51034,1.51034,56.65,1.51071,1.51071,1.51055,1.51055,51.31,False
'2018-11-29T06:46:00',1.51035,1.51037,1.51025,1.51025,67.78,1.51055,1.51057,1.51043,1.51043,51.0,False
'2018-11-29T06:47:00',1.51022,1.51037,1.51022,1.51033,57.18,1.51042,1.51057,1.51042,1.51052,52.0,True
'2018-11-29T06:48:00',1.51033,1.51042,1.51032,1.5104,62.89,1.51052,1.5106,1.51051,1.5106,51.69,False
'2018-11-29T06:49:00',1.51038,1.51042,1.51032,1.51032,75.34,1.51057,1.5106,1.51053,1.51053,69.44,False
'2018-11-29T06:50:00',1.51032,1.51036,1.51021,1.51023,45.78,1.51051,1.51057,1.51039,1.5104,48.5,False
'2018-11-29T06:51:00',1.51023,1.51028,1.51014,1.51015,52.32,1.51041,1.51047,1.51033,1.51033,51.56,False
'2018-11-29T06:52:00',1.51015,1.51016,1.51007,1.51011,57.95,1.51033,1.51036,1.51027,1.51033,56.51,True
'2018-11-29T06:53:00',1.5101,1.51023,1.51009,1.51023,67.44,1.51031,1.51045,1.51029,1.51045,60.71,False
'2018-11-29T06:54:00',1.51022,1.51022,1.51012,1.5102,82.94,1.51043,1.51043,1.51033,1.51041,78.8,True
'2018-11-29T06:55:00',1.5102,1.51027,1.51017,1.51026,79.92,1.51041,1.51048,1.51037,1.51046,87.77,True
'2018-11-29T06:56:00',1.51026,1.51042,1.51023,1.5104,62.8,1.51046,1.51064,1.51045,1.5106,54.12,True
'2018-11-29T06:57:00',1.51037,1.51052,1.51033,1.51043,71.0,1.51058,1.51069,1.51053,1.51065,69.07,True
'2018-11-29T06:58:00',1.51044,1.51061,1.51044,1.51056,55.82,1.51065,1.51078,1.51064,1.51073,69.52,False
'2018-11-29T06:59:00',1.51057,1.51059,1.51037,1.51048,79.88,1.51073,1.51078,1.51058,1.51069,84.69,False
'2018-11-29T07:00:00',1.51048,1.51051,1.51037,1.51043,98.44,1.51069,1.51069,1.51055,1.51062,124.81,False
'2018-11-29T07:01:00',1.51043,1.51046,1.51043,1.51046,28.61,1.51061,1.51063,1.51061,1.51063,29.0,True
'2018-11-29T07:02:00',1.51045,1.5107,1.51045,1.51065,74.51,1.51063,1.51092,1.51063,1.51086,105.31,True
'2018-11-29T07:03:00',1.51065,1.51081,1.51051,1.5108,72.75,1.51086,1.51099,1.51071,1.51097,104.81,True
'2018-11-29T07:04:00',1.51081,1.51089,1.51067,1.51082,105.58,1.51097,1.51109,1.51087,1.511,113.27,False
'2018-11-29T07:05:00',1.51082,1.51082,1.51065,1.51074,124.91,1.51103,1.51103,1.51084,1.51094,147.54,False
'2018-11-29T07:06:00',1.51074,1.51079,1.51066,1.5107,69.1,1.51095,1.511,1.51087,1.51091,69.8,False
'2018-11-29T07:07:00',1.5107,1.5107,1.51041,1.51042,143.18,1.5109,1.51091,1.51062,1.51062,168.93,False
'2018-11-29T07:08:00',1.51043,1.51064,1.51043,1.51063,80.29,1.51062,1.51086,1.51062,1.51086,110.81,True
'2018-11-29T07:09:00',1.51063,1.51075,1.51063,1.51069,97.45,1.51086,1.51096,1.51084,1.51088,103.6,True
'2018-11-29T07:10:00',1.5107,1.51096,1.51069,1.51096,115.2,1.5109,1.51116,1.51089,1.51116,146.78,True
'2018-11-29T07:11:00',1.51095,1.51118,1.51082,1.51114,115.19,1.51116,1.5114,1.51102,1.51136,129.65,False
'2018-11-29T07:12:00',1.51111,1.51111,1.51088,1.51092,105.21,1.51132,1.51133,1.51108,1.51114,96.79,False
'2018-11-29T07:13:00',1.51091,1.51099,1.51089,1.51091,54.76,1.51113,1.51119,1.51108,1.51108,51.13,True
'2018-11-29T07:14:00',1.51091,1.51104,1.51091,1.51097,45.94,1.5111,1.51125,1.51108,1.51116,58.11,False
'2018-11-29T07:15:00',1.51097,1.51103,1.51087,1.51087,92.32,1.51116,1.51122,1.51108,1.51108,100.69,False
'2018-11-29T07:16:00',1.51086,1.51086,1.51067,1.51073,67.75,1.51103,1.51106,1.51087,1.51094,76.13,False
'2018-11-29T07:17:00',1.51075,1.51076,1.51056,1.51059,72.19,1.51094,1.51095,1.51077,1.51079,75.31,False
'2018-11-29T07:18:00',1.5106,1.51066,1.5105,1.5105,70.75,1.5108,1.51084,1.51071,1.51071,69.41,False
'2018-11-29T07:19:00',1.51051,1.51061,1.51049,1.51058,98.56,1.51071,1.5108,1.5107,1.51079,91.52,True
'2018-11-29T07:20:00',1.51059,1.51063,1.51043,1.51059,93.31,1.51079,1.51082,1.51063,1.51078,83.99,True
'2018-11-29T07:21:00',1.51059,1.5107,1.51053,1.51061,81.11,1.51078,1.51087,1.51073,1.51081,58.75,False
'2018-11-29T07:22:00',1.51061,1.51061,1.51047,1.5105,72.12,1.51081,1.51081,1.51066,1.51071,55.5,False
'2018-11-29T07:23:00',1.5105,1.51055,1.51032,1.51032,125.24,1.51069,1.51071,1.5105,1.51054,85.5,False
'2018-11-29T07:24:00',1.51036,1.51048,1.51025,1.51039,114.92,1.51054,1.5107,1.51045,1.51056,87.56,False
'2018-11-29T07:25:00',1.51039,1.51045,1.51027,1.51043,90.32,1.51053,1.51064,1.51047,1.51063,89.5,False
'2018-11-29T07:26:00',1.51044,1.51044,1.51038,1.51039,71.0,1.51064,1.51065,1.51059,1.51062,57.88,False
'2018-11-29T07:27:00',1.51039,1.51039,1.51026,1.51029,106.2,1.5106,1.51061,1.51041,1.51041,78.75,False
'2018-11-29T07:28:00',1.51029,1.51034,1.5102,1.5102,86.78,1.51041,1.5105,1.51034,1.51034,59.5,False
'2018-11-29T07:29:00',1.5102,1.51027,1.51008,1.51015,72.23,1.51034,1.51036,1.51023,1.51027,50.0,False
'2018-11-29T07:30:00',1.51016,1.51022,1.51009,1.51014,90.63,1.51027,1.51033,1.51024,1.51026,57.0,False
'2018-11-29T07:31:00',1.51013,1.51015,1.50984,1.51005,103.85,1.51026,1.51026,1.51002,1.51023,81.57,False
'2018-11-29T07:32:00',1.51004,1.51007,1.50991,1.50996,134.19,1.51021,1.51024,1.51011,1.51012,121.78,False
'2018-11-29T07:33:00',1.50995,1.50999,1.50987,1.50989,85.08,1.51012,1.51019,1.51006,1.51009,82.34,False
'2018-11-29T07:34:00',1.50988,1.50998,1.50985,1.50985,84.64,1.51009,1.51017,1.51003,1.51003,68.0,False
'2018-11-29T07:35:00',1.50985,1.50989,1.50969,1.5097,77.45,1.51003,1.51006,1.5099,1.5099,69.75,False
'2018-11-29T07:36:00',1.50968,1.50971,1.50963,1.50968,63.46,1.50988,1.5099,1.50984,1.50986,59.5,False
'2018-11-29T07:37:00',1.50969,1.5097,1.50963,1.50963,39.3,1.50986,1.50989,1.50983,1.50983,26.69,True
'2018-11-29T07:38:00',1.50963,1.50982,1.50962,1.50977,86.84,1.50983,1.51003,1.50983,1.50998,79.56,True
'2018-11-29T07:39:00',1.50979,1.50983,1.50975,1.5098,64.48,1.50998,1.51002,1.50995,1.50998,44.75,True
'2018-11-29T07:40:00',1.5098,1.50984,1.50977,1.50977,64.61,1.50998,1.51004,1.50996,1.50996,41.87,False
'2018-11-29T07:41:00',1.50977,1.50978,1.50976,1.50978,24.95,1.50996,1.50997,1.50995,1.50997,17.0,True
'2018-11-29T07:42:00',1.50977,1.50978,1.50974,1.50978,37.83,1.50997,1.50998,1.50994,1.50998,32.5,True
'2018-11-29T07:43:00',1.50978,1.50985,1.50977,1.50985,12.88,1.50997,1.51005,1.50997,1.51005,11.5,True
'2018-11-29T07:44:00',1.50985,1.51006,1.50985,1.50996,66.12,1.51005,1.51025,1.51005,1.51018,75.48,False
'2018-11-29T07:45:00',1.50996,1.51004,1.50996,1.51004,42.76,1.51018,1.51026,1.51018,1.51026,65.58,True
'2018-11-29T07:46:00',1.51007,1.51009,1.50994,1.50994,56.02,1.51026,1.51031,1.51015,1.51017,43.14,False
'2018-11-29T07:47:00',1.50994,1.51009,1.50991,1.50991,50.7,1.51016,1.51029,1.51011,1.51012,52.09,True
'2018-11-29T07:48:00',1.5099,1.51018,1.5099,1.50998,84.45,1.51012,1.51039,1.51012,1.5102,73.62,False
'2018-11-29T07:49:00',1.51003,1.51003,1.50994,1.51,85.15,1.5102,1.51023,1.51016,1.51021,88.12,True
'2018-11-29T07:50:00',1.51,1.51009,1.50998,1.51004,93.12,1.51022,1.51029,1.51018,1.51023,96.94,False
'2018-11-29T07:51:00',1.51004,1.51004,1.50982,1.50989,86.73,1.51023,1.51023,1.51002,1.5101,80.06,True
'2018-11-29T07:52:00',1.50991,1.51014,1.50991,1.51013,87.89,1.51009,1.51034,1.51009,1.51034,99.81,True
'2018-11-29T07:53:00',1.51016,1.51044,1.51012,1.5104,118.11,1.51033,1.51066,1.51033,1.51062,125.43,False
'2018-11-29T07:54:00',1.51039,1.51039,1.5101,1.51024,110.81,1.51061,1.51061,1.51031,1.51045,81.88,True
'2018-11-29T07:55:00',1.51024,1.51041,1.51019,1.51039,62.89,1.51044,1.5106,1.51038,1.51057,63.82,True
'2018-11-29T07:56:00',1.51038,1.51041,1.51017,1.51032,98.57,1.51056,1.51061,1.51039,1.5105,91.59,False
'2018-11-29T07:57:00',1.51031,1.51031,1.51016,1.51021,82.25,1.51052,1.51053,1.51036,1.51043,73.51,False
'2018-11-29T07:58:00',1.51021,1.51025,1.50997,1.50997,93.61,1.51043,1.51046,1.51018,1.51018,87.13,False
'2018-11-29T07:59:00',1.50998,1.51008,1.50988,1.51005,139.71,1.51019,1.51027,1.51008,1.51019,104.19,True
'2018-11-29T08:00:00',1.51003,1.51035,1.50997,1.51018,184.31,1.51019,1.51056,1.51017,1.5104,178.31,True
'2018-11-29T08:01:00',1.51018,1.51041,1.50987,1.51004,181.74,1.51038,1.51059,1.51007,1.51024,179.67,False
'2018-11-29T08:02:00',1.51005,1.51008,1.50988,1.50995,137.24,1.51026,1.51029,1.51008,1.51016,125.11,False
'2018-11-29T08:03:00',1.50995,1.51002,1.50973,1.50977,135.99,1.51016,1.51022,1.50995,1.50999,118.62,False
'2018-11-29T08:04:00',1.50979,1.50984,1.50967,1.50977,149.81,1.51001,1.51004,1.50989,1.50997,108.94,False
'2018-11-29T08:05:00',1.50977,1.50982,1.50962,1.50972,149.06,1.50998,1.50999,1.50979,1.50991,131.11,False
'2018-11-29T08:06:00',1.5097,1.50975,1.50962,1.50967,113.42,1.50991,1.50994,1.50981,1.50985,117.72,True
'2018-11-29T08:07:00',1.5097,1.5099,1.5097,1.5097,114.28,1.50985,1.51004,1.50985,1.50987,138.73,True
'2018-11-29T08:08:00',1.5097,1.51005,1.5097,1.51,110.26,1.50986,1.51023,1.50986,1.5102,136.22,True
'2018-11-29T08:09:00',1.51002,1.51008,1.50994,1.51,84.12,1.5102,1.51028,1.51011,1.51019,108.95,True
'2018-11-29T08:10:00',1.51,1.51027,1.50993,1.51021,97.39,1.5102,1.51046,1.51013,1.5104,127.36,False
'2018-11-29T08:11:00',1.51021,1.51027,1.51012,1.51017,89.37,1.51039,1.51043,1.51028,1.51035,117.74,True
'2018-11-29T08:12:00',1.51017,1.51039,1.51015,1.5103,99.5,1.51035,1.51052,1.51031,1.51044,131.1,True
'2018-11-29T08:13:00',1.51029,1.51066,1.51029,1.51055,144.25,1.51045,1.51078,1.51045,1.51069,196.77,True
'2018-11-29T08:14:00',1.51053,1.51067,1.51049,1.51049,121.5,1.51069,1.51082,1.51067,1.51068,204.38,False
'2018-11-29T08:15:00',1.51049,1.51061,1.51049,1.51054,79.0,1.51067,1.51073,1.51061,1.51066,114.02,True
'2018-11-29T08:16:00',1.51054,1.51064,1.51045,1.51064,108.44,1.51066,1.51079,1.5106,1.51079,111.05,True
'2018-11-29T08:17:00',1.51066,1.51067,1.51044,1.51067,98.38,1.5108,1.51084,1.51059,1.51081,105.42,True
'2018-11-29T08:18:00',1.51067,1.51087,1.51058,1.51085,108.12,1.5108,1.51104,1.51074,1.51101,109.44,True
'2018-11-29T08:19:00',1.51086,1.51108,1.51077,1.51107,106.12,1.51101,1.51124,1.51092,1.51123,114.21,False
'2018-11-29T08:20:00',1.51107,1.51108,1.51094,1.51098,51.0,1.51122,1.51123,1.51108,1.51113,61.0,False
'2018-11-29T08:21:00',1.51096,1.51096,1.51079,1.5109,74.12,1.51112,1.51112,1.51095,1.51106,74.32,False
'2018-11-29T08:22:00',1.51089,1.51089,1.51059,1.51062,111.14,1.51107,1.51107,1.51078,1.5108,117.55,False
'2018-11-29T08:23:00',1.51062,1.51071,1.51051,1.51063,92.52,1.51078,1.51087,1.51069,1.51081,87.25,True
'2018-11-29T08:24:00',1.51064,1.51096,1.51061,1.51083,79.75,1.51082,1.51113,1.51078,1.51101,105.77,True
'2018-11-29T08:25:00',1.51086,1.51103,1.51081,1.51089,68.32,1.51102,1.51119,1.511,1.51105,79.46,False
'2018-11-29T08:26:00',1.51088,1.51098,1.51083,1.51087,104.98,1.51105,1.51114,1.51099,1.51105,78.25,False
'2018-11-29T08:27:00',1.51089,1.51096,1.51079,1.51092,82.24,1.51106,1.51113,1.51096,1.51109,80.83,False
'2018-11-29T08:28:00',1.51091,1.51093,1.51063,1.51064,92.94,1.51109,1.51111,1.51081,1.51081,84.0,False
'2018-11-29T08:29:00',1.51064,1.51079,1.51064,1.51073,98.68,1.51082,1.51096,1.51081,1.51091,98.25,False
'2018-11-29T08:30:00',1.51072,1.51077,1.5106,1.51063,76.5,1.5109,1.51093,1.51074,1.5108,94.25,False
'2018-11-29T08:31:00',1.51063,1.5107,1.51051,1.51053,96.0,1.51078,1.51085,1.51067,1.51071,120.32,True
'2018-11-29T08:32:00',1.51052,1.51085,1.51052,1.5108,119.5,1.5107,1.51102,1.5107,1.51097,168.15,True
'2018-11-29T08:33:00',1.51079,1.51114,1.51079,1.51098,167.3,1.51096,1.51132,1.51096,1.51117,197.0,True
'2018-11-29T08:34:00',1.51098,1.51132,1.51095,1.51121,157.17,1.51115,1.51148,1.51112,1.51139,158.62,True
'2018-11-29T08:35:00',1.51123,1.51137,1.5111,1.51114,153.19,1.5114,1.51149,1.51124,1.51126,176.72,False
'2018-11-29T08:36:00',1.51115,1.51122,1.51099,1.51112,124.25,1.51127,1.51136,1.51115,1.51128,141.6,True
'2018-11-29T08:37:00',1.51114,1.51123,1.51102,1.51121,119.72,1.51128,1.51139,1.51118,1.51135,132.06,True
'2018-11-29T08:38:00',1.51123,1.51127,1.51106,1.51116,120.54,1.51138,1.51142,1.5112,1.51134,130.56,True
'2018-11-29T08:39:00',1.51115,1.51133,1.51112,1.51127,151.6,1.51132,1.5115,1.51128,1.51143,150.06,True
'2018-11-29T08:40:00',1.51127,1.51145,1.51118,1.51127,143.36,1.51144,1.51161,1.51135,1.51144,163.19,False
'2018-11-29T08:41:00',1.51127,1.5113,1.51073,1.51082,128.49,1.51145,1.51147,1.51088,1.51097,154.28,False
'2018-11-29T08:42:00',1.51082,1.5109,1.51068,1.5108,109.94,1.51097,1.51104,1.51084,1.51092,124.19,True
'2018-11-29T08:43:00',1.5108,1.51095,1.51059,1.51081,133.0,1.51094,1.51106,1.51075,1.51095,150.18,False
'2018-11-29T08:44:00',1.51082,1.51092,1.51039,1.51046,141.25,1.51095,1.51107,1.51057,1.51068,155.75,False
'2018-11-29T08:45:00',1.51046,1.51056,1.51021,1.51029,168.0,1.51066,1.51072,1.51035,1.51042,167.75,False
'2018-11-29T08:46:00',1.51024,1.51042,1.51024,1.51035,114.44,1.51041,1.51057,1.51041,1.5105,133.24,True
'2018-11-29T08:47:00',1.51034,1.51045,1.51021,1.51035,148.0,1.5105,1.5106,1.51038,1.51052,173.09,True
'2018-11-29T08:48:00',1.51035,1.51062,1.51029,1.5106,112.75,1.51051,1.51078,1.51046,1.51075,120.56,False
'2018-11-29T08:49:00',1.51059,1.5106,1.51016,1.51023,92.86,1.51074,1.51077,1.51033,1.51038,97.81,False
'2018-11-29T08:50:00',1.51026,1.51033,1.51008,1.51021,83.0,1.51039,1.51049,1.51023,1.51038,105.75,False
'2018-11-29T08:51:00',1.51022,1.51027,1.51008,1.51021,89.5,1.51038,1.51044,1.51025,1.51038,110.63,True
'2018-11-29T08:52:00',1.51025,1.51037,1.51005,1.51009,126.5,1.5104,1.51054,1.51021,1.51025,134.0,False
'2018-11-29T08:53:00',1.51008,1.51027,1.51003,1.51009,103.75,1.51024,1.51044,1.51018,1.51026,125.6,False
'2018-11-29T08:54:00',1.51008,1.5101,1.50994,1.50994,102.75,1.51022,1.51026,1.5101,1.5101,114.75,False
'2018-11-29T08:55:00',1.50992,1.50992,1.50964,1.50966,138.86,1.51009,1.51009,1.5098,1.50981,145.85,False
'2018-11-29T08:56:00',1.50966,1.50973,1.50955,1.50959,134.25,1.50983,1.50989,1.5097,1.50974,147.8,True
'2018-11-29T08:57:00',1.50958,1.50992,1.50954,1.5099,176.99,1.50974,1.51009,1.5097,1.51007,190.81,True
'2018-11-29T08:58:00',1.50992,1.51018,1.50984,1.51002,147.25,1.51009,1.51033,1.51,1.51019,132.12,True
'2018-11-29T08:59:00',1.51005,1.51022,1.50973,1.50987,212.12,1.51021,1.51039,1.50992,1.51002,255.38,False
'2018-11-29T09:00:00',1.50981,1.50981,1.50906,1.50952,243.86,1.50997,1.50997,1.50931,1.50969,253.39,True
'2018-11-29T09:01:00',1.50953,1.51036,1.50949,1.51033,249.63,1.50969,1.5105,1.50964,1.51048,261.44,True
'2018-11-29T09:02:00',1.51033,1.51048,1.51021,1.51034,125.0,1.5105,1.51065,1.51037,1.51049,136.88,False
'2018-11-29T09:03:00',1.51034,1.51034,1.50975,1.50975,192.58,1.5105,1.5105,1.50991,1.50992,178.37,False
'2018-11-29T09:04:00',1.50974,1.50987,1.50957,1.50958,133.25,1.5099,1.51,1.50972,1.50973,139.24,False
'2018-11-29T09:05:00',1.50959,1.50976,1.50931,1.50961,183.25,1.50973,1.50988,1.50945,1.50975,191.68,True
'2018-11-29T09:06:00',1.5096,1.51018,1.5096,1.5101,129.31,1.50975,1.51034,1.50972,1.51027,130.44,False
'2018-11-29T09:07:00',1.51009,1.51015,1.50989,1.50994,148.62,1.51027,1.51033,1.51003,1.51011,134.25,False
'2018-11-29T09:08:00',1.50993,1.51011,1.50988,1.51003,140.5,1.51011,1.51027,1.51004,1.51019,145.25,False
'2018-11-29T09:09:00',1.51002,1.51009,1.50984,1.50993,153.0,1.51019,1.51026,1.51001,1.51008,141.75,False
'2018-11-29T09:10:00',1.50993,1.50997,1.50973,1.5098,134.5,1.51009,1.51013,1.50989,1.50993,128.87,True
'2018-11-29T09:11:00',1.50964,1.51023,1.5096,1.51016,173.44,1.5098,1.51038,1.50976,1.51031,157.75,True
'2018-11-29T09:12:00',1.51016,1.51042,1.51016,1.51027,155.99,1.51033,1.51059,1.51033,1.51044,156.0,True
'2018-11-29T09:13:00',1.51032,1.51048,1.51026,1.51048,153.0,1.51046,1.51065,1.51042,1.51062,140.62,True
'2018-11-29T09:14:00',1.51048,1.51049,1.51006,1.51021,122.5,1.51064,1.51064,1.51022,1.51036,109.0,False
'2018-11-29T09:15:00',1.51021,1.51041,1.51003,1.51038,124.0,1.51037,1.51058,1.51018,1.51055,123.5,True
'2018-11-29T09:16:00',1.51039,1.51058,1.51036,1.51056,147.06,1.51056,1.51075,1.51052,1.51071,152.06,False
'2018-11-29T09:17:00',1.51054,1.51054,1.51027,1.51031,147.0,1.51071,1.51071,1.51043,1.51048,141.25,False
'2018-11-29T09:18:00',1.51031,1.51038,1.51024,1.51031,107.5,1.51049,1.51055,1.51042,1.51048,113.0,True
'2018-11-29T09:19:00',1.51035,1.51039,1.51016,1.51016,69.5,1.5105,1.51056,1.51032,1.51032,74.5,True
'2018-11-29T09:20:00',1.51015,1.51057,1.51013,1.51048,125.62,1.51032,1.51073,1.5103,1.51065,124.87,True
'2018-11-29T09:21:00',1.51048,1.51069,1.51044,1.51058,162.5,1.51066,1.51085,1.51061,1.51075,175.44,False
'2018-11-29T09:22:00',1.51057,1.51062,1.51042,1.51059,121.87,1.51074,1.51076,1.51057,1.51076,112.15,True
'2018-11-29T09:23:00',1.51058,1.51068,1.51053,1.51058,81.25,1.51074,1.51083,1.51069,1.51075,72.62,False
'2018-11-29T09:24:00',1.51059,1.51065,1.5104,1.51043,123.31,1.51075,1.51082,1.51056,1.5106,120.92,False
'2018-11-29T09:25:00',1.51044,1.51048,1.51015,1.51032,162.06,1.51061,1.51064,1.51032,1.51048,174.19,True
'2018-11-29T09:26:00',1.51033,1.51049,1.51027,1.51033,170.37,1.51048,1.51064,1.51041,1.51049,166.07,True
'2018-11-29T09:27:00',1.51037,1.5105,1.51028,1.51045,98.87,1.51051,1.51068,1.51045,1.51063,110.0,True
'2018-11-29T09:28:00',1.51045,1.51055,1.51034,1.51037,111.5,1.51062,1.51072,1.5105,1.51053,121.5,False
'2018-11-29T09:29:00',1.51039,1.51045,1.5103,1.51035,119.87,1.51054,1.5106,1.51045,1.51051,119.52,True
'2018-11-29T09:30:00',1.51036,1.51046,1.51016,1.51026,149.25,1.51051,1.51061,1.51032,1.51041,136.27,False
'2018-11-29T09:31:00',1.51025,1.51044,1.51015,1.51038,138.61,1.51041,1.51057,1.51031,1.51052,118.96,True
'2018-11-29T09:32:00',1.51038,1.51058,1.5103,1.51046,109.44,1.51053,1.51074,1.51044,1.51063,97.75,False
'2018-11-29T09:33:00',1.51045,1.51055,1.51038,1.51053,138.5,1.51062,1.51071,1.51054,1.51067,122.69,True
'2018-11-29T09:34:00',1.51052,1.51065,1.51039,1.51065,118.69,1.51066,1.5108,1.51055,1.5108,118.31,True
'2018-11-29T09:35:00',1.51066,1.51069,1.51047,1.51054,89.75,1.5108,1.51085,1.51062,1.51068,94.31,False
'2018-11-29T09:36:00',1.51057,1.51067,1.51035,1.51058,84.12,1.51071,1.51081,1.5105,1.51074,94.11,False
'2018-11-29T09:37:00',1.51057,1.51057,1.51032,1.51035,124.69,1.51073,1.51073,1.51048,1.51048,114.76,False
'2018-11-29T09:38:00',1.51033,1.51043,1.50999,1.51025,148.94,1.51048,1.51056,1.51013,1.51042,136.07,True
'2018-11-29T09:39:00',1.51027,1.51058,1.51011,1.51044,176.0,1.51046,1.51072,1.51026,1.51057,191.43,True
'2018-11-29T09:40:00',1.51043,1.51086,1.51042,1.51085,176.5,1.51055,1.51099,1.51055,1.51099,169.68,True
'2018-11-29T09:41:00',1.51086,1.51126,1.51082,1.51118,166.5,1.51099,1.51137,1.51095,1.51132,150.06,True
'2018-11-29T09:42:00',1.51119,1.51134,1.51097,1.51116,138.25,1.51132,1.51146,1.51113,1.51132,144.68,False
'2018-11-29T09:43:00',1.51115,1.51127,1.51109,1.51111,144.25,1.51128,1.51139,1.51124,1.51127,143.87,False
'2018-11-29T09:44:00',1.51112,1.51119,1.51092,1.51097,179.87,1.51127,1.51135,1.51108,1.51111,197.55,False
'2018-11-29T09:45:00',1.51095,1.51095,1.5106,1.51091,251.75,1.51111,1.51111,1.51076,1.51107,232.56,False
'2018-11-29T09:46:00',1.51091,1.51094,1.5107,1.51077,166.0,1.51106,1.5111,1.51085,1.51092,163.61,False
'2018-11-29T09:47:00',1.51077,1.51091,1.51061,1.51069,130.5,1.51091,1.51104,1.51076,1.51085,140.11,True
'2018-11-29T09:48:00',1.51069,1.51092,1.51053,1.51055,137.69,1.51087,1.51109,1.5107,1.51071,135.85,False
'2018-11-29T09:49:00',1.51055,1.51065,1.5104,1.5104,114.5,1.51072,1.51082,1.51056,1.51056,108.25,False
'2018-11-29T09:50:00',1.51039,1.51048,1.51021,1.51041,140.0,1.51055,1.51064,1.51037,1.51057,163.06,False
'2018-11-29T09:51:00',1.5104,1.51041,1.51024,1.51032,108.62,1.51056,1.51057,1.51037,1.51045,117.56,True
'2018-11-29T09:52:00',1.51028,1.51042,1.51015,1.51038,69.44,1.51042,1.51058,1.51033,1.51053,71.31,True
'2018-11-29T09:53:00',1.51042,1.51047,1.51036,1.51042,67.69,1.51058,1.51063,1.51051,1.51058,63.25,False
'2018-11-29T09:54:00',1.51041,1.51041,1.51018,1.51031,99.0,1.51058,1.51058,1.51034,1.51047,90.75,True
'2018-11-29T09:55:00',1.51031,1.51084,1.51031,1.51077,155.5,1.51046,1.51101,1.51046,1.51092,168.29,True
'2018-11-29T09:56:00',1.51073,1.51095,1.5107,1.51091,137.75,1.51089,1.5111,1.51085,1.51105,132.17,False
'2018-11-29T09:57:00',1.5109,1.51091,1.51061,1.51065,81.75,1.51105,1.51105,1.51077,1.5108,67.0,False
'2018-11-29T09:58:00',1.51065,1.5107,1.51032,1.51053,139.94,1.51081,1.51086,1.51047,1.51071,127.0,True
'2018-11-29T09:59:00',1.51054,1.51083,1.51052,1.51067,143.38,1.51071,1.51093,1.51068,1.51087,122.54,False
'2018-11-29T10:00:00',1.51066,1.5107,1.51042,1.51067,167.56,1.51087,1.51088,1.51058,1.51081,159.59,False
'2018-11-29T10:01:00',1.51069,1.51069,1.51005,1.51022,162.0,1.51084,1.51084,1.51019,1.51036,153.31,False
'2018-11-29T10:02:00',1.51021,1.51034,1.51008,1.51013,137.75,1.51036,1.51049,1.51025,1.5103,139.56,False
'2018-11-29T10:03:00',1.51011,1.51018,1.51002,1.51013,123.75,1.51025,1.51034,1.51018,1.5103,112.93,True
'2018-11-29T10:04:00',1.51012,1.51033,1.51005,1.51026,118.45,1.51029,1.51048,1.51021,1.51042,123.75,True
'2018-11-29T10:05:00',1.51027,1.51057,1.51014,1.51055,110.07,1.51042,1.51072,1.51031,1.51071,123.5,True
'2018-11-29T10:06:00',1.51055,1.5108,1.51055,1.51066,185.5,1.51072,1.51095,1.51072,1.51083,189.21,False
'2018-11-29T10:07:00',1.51063,1.5107,1.51038,1.5107,127.56,1.51079,1.51084,1.51055,1.51083,121.75,True
'2018-11-29T10:08:00',1.51066,1.51087,1.51063,1.51082,129.94,1.51082,1.51102,1.51078,1.51097,128.0,True
'2018-11-29T10:09:00',1.51078,1.5109,1.51064,1.51082,128.87,1.51094,1.51107,1.51079,1.51097,121.75,True
'2018-11-29T10:10:00',1.51088,1.51091,1.5104,1.51045,152.0,1.51102,1.51109,1.51056,1.5106,145.06,False
'2018-11-29T10:11:00',1.51045,1.51061,1.51036,1.51051,141.75,1.51062,1.51076,1.51051,1.51069,124.69,True
'2018-11-29T10:12:00',1.51052,1.51062,1.51029,1.51045,126.0,1.51069,1.51078,1.51047,1.51061,132.77,False
'2018-11-29T10:13:00',1.51047,1.51047,1.51013,1.51024,107.25,1.51063,1.51063,1.51031,1.5104,117.0,True
'2018-11-29T10:14:00',1.51022,1.51052,1.51008,1.51046,125.5,1.51039,1.51068,1.51025,1.51062,135.74,True
'2018-11-29T10:15:00',1.51045,1.51069,1.51028,1.51065,109.37,1.51061,1.51086,1.51044,1.51081,104.19,True
'2018-11-29T10:16:00',1.51066,1.51082,1.51062,1.51076,104.25,1.51082,1.51099,1.51078,1.51093,125.19,True
'2018-11-29T10:17:00',1.51076,1.51089,1.51068,1.51083,143.38,1.51092,1.51103,1.51083,1.51096,144.62,True
'2018-11-29T10:18:00',1.51083,1.51089,1.51068,1.51082,126.7,1.51098,1.51104,1.51084,1.51099,125.75,True
'2018-11-29T10:19:00',1.51084,1.51108,1.51083,1.51104,100.1,1.51099,1.51122,1.51099,1.51119,101.0,True
'2018-11-29T10:20:00',1.51105,1.51115,1.51088,1.51095,137.12,1.51119,1.5113,1.51104,1.51111,131.62,False
'2018-11-29T10:21:00',1.51097,1.51101,1.51087,1.51091,106.22,1.51114,1.51115,1.51104,1.51107,103.75,True
'2018-11-29T10:22:00',1.51093,1.51106,1.51082,1.51094,123.69,1.51109,1.51121,1.51098,1.51112,113.25,False
'2018-11-29T10:23:00',1.51092,1.51099,1.5107,1.51092,120.56,1.51109,1.51111,1.51086,1.51107,130.62,False
'2018-11-29T10:24:00',1.51092,1.51092,1.5104,1.5104,135.0,1.51108,1.51108,1.51056,1.51057,146.25,False
'2018-11-29T10:25:00',1.5104,1.51056,1.51034,1.51053,93.69,1.51056,1.51067,1.51051,1.51064,89.25,True
'2018-11-29T10:26:00',1.5105,1.51061,1.51037,1.51051,92.72,1.51064,1.51075,1.5105,1.51065,94.6,False
'2018-11-29T10:27:00',1.51052,1.51054,1.51039,1.51054,51.5,1.51065,1.51069,1.51056,1.51068,69.5,True
'2018-11-29T10:28:00',1.51053,1.51067,1.51051,1.51061,84.75,1.51068,1.51082,1.51066,1.51078,95.76,False
'2018-11-29T10:29:00',1.51062,1.51064,1.51039,1.51055,107.97,1.51078,1.5108,1.51054,1.51073,108.57,True
'2018-11-29T10:30:00',1.51054,1.51069,1.5104,1.51066,101.5,1.51071,1.51084,1.51059,1.51083,103.49,True
'2018-11-29T10:31:00',1.51065,1.51075,1.5106,1.51075,81.0,1.51082,1.51091,1.51077,1.5109,86.0,True
'2018-11-29T10:32:00',1.51076,1.51077,1.51049,1.51052,104.0,1.5109,1.51095,1.51065,1.51068,110.25,False
'2018-11-29T10:33:00',1.51052,1.51063,1.51044,1.51059,79.75,1.51069,1.51079,1.5106,1.51075,101.35,False
'2018-11-29T10:34:00',1.51058,1.51061,1.51043,1.51055,62.5,1.51074,1.51075,1.51059,1.51071,76.81,False
'2018-11-29T10:35:00',1.51054,1.51057,1.51043,1.51051,64.5,1.5107,1.51072,1.51058,1.51067,81.5,True
'2018-11-29T10:36:00',1.51053,1.51058,1.51045,1.51055,58.5,1.51069,1.51074,1.51061,1.51072,76.25,True
'2018-11-29T10:37:00',1.51058,1.51068,1.5105,1.51055,92.0,1.51072,1.51083,1.51066,1.51069,107.5,False
'2018-11-29T10:38:00',1.51055,1.51066,1.51036,1.51045,103.81,1.5107,1.51079,1.51053,1.51061,133.5,False
'2018-11-29T10:39:00',1.51045,1.51048,1.51028,1.51046,72.0,1.5106,1.51062,1.51045,1.51062,97.06,False
'2018-11-29T10:40:00',1.51046,1.51046,1.51018,1.51022,43.0,1.51061,1.51061,1.51034,1.51038,52.5,False
'2018-11-29T10:41:00',1.51023,1.5103,1.50996,1.51003,81.5,1.51037,1.51043,1.51012,1.51018,94.94,False
'2018-11-29T10:42:00',1.51003,1.51003,1.50976,1.50977,128.2,1.51019,1.51019,1.50993,1.50993,131.5,False
'2018-11-29T10:43:00',1.50978,1.50987,1.50977,1.50985,68.0,1.50993,1.51003,1.50993,1.51001,72.75,False
'2018-11-29T10:44:00',1.50985,1.50987,1.50974,1.50986,75.0,1.51,1.51002,1.50991,1.51,82.81,True
'2018-11-29T10:45:00',1.50985,1.50996,1.50977,1.50996,106.25,1.51001,1.51012,1.50993,1.51012,97.42,True
'2018-11-29T10:46:00',1.50994,1.51011,1.50991,1.51002,94.0,1.51009,1.51025,1.51007,1.51016,89.36,True
'2018-11-29T10:47:00',1.51005,1.51022,1.50998,1.50998,99.5,1.51018,1.51038,1.51013,1.51013,100.24,False
'2018-11-29T10:48:00',1.50998,1.51005,1.50986,1.50991,116.0,1.51012,1.5102,1.51001,1.51003,121.53,True
'2018-11-29T10:49:00',1.50992,1.5101,1.5099,1.51004,114.25,1.51003,1.51023,1.51002,1.51017,113.0,True
'2018-11-29T10:50:00',1.51002,1.51021,1.51001,1.5102,103.5,1.51017,1.51036,1.51015,1.51036,87.5,True
'2018-11-29T10:51:00',1.51022,1.51037,1.51014,1.51024,153.88,1.51036,1.51051,1.51029,1.5104,125.5,False
'2018-11-29T10:52:00',1.51025,1.51036,1.51014,1.51024,107.5,1.5104,1.51051,1.51028,1.51038,115.75,False
'2018-11-29T10:53:00',1.51023,1.51025,1.50997,1.51024,129.5,1.51038,1.5104,1.51009,1.51039,122.43,True
'2018-11-29T10:54:00',1.51022,1.51029,1.51013,1.5102,82.75,1.51038,1.51044,1.51028,1.51036,77.0,True
'2018-11-29T10:55:00',1.51018,1.51046,1.51012,1.51045,112.74,1.51035,1.51063,1.51029,1.51062,95.75,True
'2018-11-29T10:56:00',1.51047,1.51062,1.51038,1.51047,109.5,1.51063,1.51078,1.51052,1.51064,108.75,False
'2018-11-29T10:57:00',1.51046,1.51058,1.51043,1.51054,49.75,1.51063,1.51074,1.51059,1.51072,50.62,True
'2018-11-29T10:58:00',1.51056,1.51074,1.51045,1.51071,87.75,1.51072,1.51089,1.51061,1.51089,85.75,True
'2018-11-29T10:59:00',1.51071,1.51075,1.51063,1.51073,62.69,1.51088,1.51095,1.51079,1.51095,70.62,True
'2018-11-29T11:00:00',1.51076,1.51081,1.51054,1.51081,147.23,1.51096,1.51098,1.5107,1.51097,137.43,True
'2018-11-29T11:01:00',1.51082,1.51126,1.51082,1.51097,123.0,1.51098,1.51143,1.51098,1.51112,122.75,False
'2018-11-29T11:02:00',1.51094,1.51111,1.51092,1.51092,91.25,1.5111,1.51126,1.51106,1.51107,91.25,False
'2018-11-29T11:03:00',1.51091,1.51092,1.51066,1.51087,100.62,1.51106,1.51106,1.51081,1.51102,114.0,False
'2018-11-29T11:04:00',1.51086,1.51088,1.51069,1.51084,80.12,1.51102,1.51104,1.51084,1.51099,90.75,True
'2018-11-29T11:05:00',1.51084,1.51105,1.51084,1.51105,61.0,1.51098,1.51119,1.51098,1.51119,62.25,True
'2018-11-29T11:06:00',1.51105,1.51108,1.51099,1.51103,50.5,1.5112,1.51124,1.51115,1.51118,44.81,True
'2018-11-29T11:07:00',1.51101,1.51126,1.51097,1.51114,97.99,1.51115,1.51141,1.51113,1.51129,102.75,False
'2018-11-29T11:08:00',1.51113,1.51125,1.51108,1.51112,91.62,1.51128,1.51141,1.51124,1.51127,102.5,False
'2018-11-29T11:09:00',1.51112,1.51119,1.51085,1.51089,61.0,1.51128,1.51132,1.51099,1.51101,64.06,False
'2018-11-29T11:10:00',1.51088,1.51093,1.5107,1.51076,90.75,1.51101,1.5111,1.51085,1.51091,85.75,False
'2018-11-29T11:11:00',1.51078,1.51082,1.51065,1.5108,76.61,1.51094,1.51098,1.51081,1.51095,77.18,True
'2018-11-29T11:12:00',1.51082,1.51088,1.51073,1.51077,88.18,1.51098,1.51103,1.51083,1.51083,80.24,True
'2018-11-29T11:13:00',1.51074,1.51102,1.51067,1.511,88.9,1.51083,1.51116,1.51082,1.51116,92.93,False
'2018-11-29T11:14:00',1.511,1.511,1.51088,1.51091,55.0,1.51115,1.51115,1.51102,1.51104,66.25,False
'2018-11-29T11:15:00',1.5109,1.5109,1.51049,1.51053,108.87,1.51102,1.51102,1.51064,1.51068,130.58,False
'2018-11-29T11:16:00',1.51053,1.51059,1.51017,1.51018,97.66,1.51069,1.51073,1.51032,1.51033,104.87,False
'2018-11-29T11:17:00',1.51019,1.5102,1.5098,1.5098,135.72,1.51033,1.51035,1.50996,1.50996,118.76,False
'2018-11-29T11:18:00',1.50979,1.50993,1.50976,1.50989,105.46,1.50995,1.51008,1.50992,1.51005,105.24,False
'2018-11-29T11:19:00',1.50989,1.5099,1.50977,1.50983,47.37,1.51004,1.51006,1.50993,1.50998,50.35,False
'2018-11-29T11:20:00',1.50983,1.50988,1.50975,1.50979,151.46,1.50997,1.51003,1.50989,1.5099,114.2,True
'2018-11-29T11:21:00',1.5098,1.50988,1.50971,1.50987,99.31,1.50989,1.51005,1.50986,1.51005,84.75,True
'2018-11-29T11:22:00',1.50987,1.50997,1.50985,1.50993,64.5,1.51002,1.51014,1.51002,1.51009,56.75,True
'2018-11-29T11:23:00',1.50993,1.51009,1.50992,1.50992,59.25,1.51008,1.51026,1.51007,1.51009,57.26,False
'2018-11-29T11:24:00',1.50992,1.50996,1.50983,1.50993,94.5,1.51008,1.51012,1.50999,1.51007,93.83,True
'2018-11-29T11:25:00',1.50993,1.51001,1.50989,1.51001,117.75,1.51008,1.51017,1.51004,1.51017,108.47,True
'2018-11-29T11:26:00',1.51001,1.51023,1.51001,1.51022,84.68,1.51018,1.51038,1.51018,1.51037,81.29,True
'2018-11-29T11:27:00',1.51024,1.51046,1.5102,1.5103,118.75,1.51037,1.5106,1.51035,1.51045,114.0,False
'2018-11-29T11:28:00',1.5103,1.51031,1.51008,1.51008,73.1,1.51046,1.51047,1.51023,1.51024,59.75,False
'2018-11-29T11:29:00',1.51007,1.51028,1.50995,1.50998,117.13,1.51023,1.51041,1.51011,1.51014,116.75,False
'2018-11-29T11:30:00',1.50998,1.51017,1.50984,1.5099,91.25,1.51014,1.51034,1.50999,1.51005,84.0,False
'2018-11-29T11:31:00',1.50997,1.51008,1.50988,1.51004,54.12,1.51008,1.51024,1.51004,1.5102,51.85,True
'2018-11-29T11:32:00',1.51006,1.51021,1.51002,1.51003,90.75,1.51021,1.51035,1.51017,1.5102,81.94,False
'2018-11-29T11:33:00',1.51005,1.51005,1.50984,1.5099,89.0,1.51019,1.51019,1.50999,1.51005,84.56,False
'2018-11-29T11:34:00',1.50989,1.50991,1.50975,1.50984,106.49,1.51005,1.51007,1.50991,1.51001,93.25,True
'2018-11-29T11:35:00',1.50985,1.51,1.5098,1.50982,47.81,1.51001,1.51014,1.50996,1.50997,44.5,False
'2018-11-29T11:36:00',1.50986,1.50996,1.50984,1.50991,82.31,1.50998,1.51011,1.50998,1.51007,85.75,True
'2018-11-29T11:37:00',1.5099,1.51006,1.5099,1.50996,66.25,1.51005,1.51022,1.51005,1.51012,63.74,True
'2018-11-29T11:38:00',1.50995,1.51016,1.50995,1.50996,105.93,1.51012,1.51032,1.51012,1.51012,89.5,False
'2018-11-29T11:39:00',1.50995,1.51017,1.5099,1.51017,107.87,1.51011,1.5103,1.51007,1.51029,107.37,True
'2018-11-29T11:40:00',1.51017,1.51022,1.51011,1.51018,78.0,1.5103,1.51037,1.51025,1.51033,71.56,False
'2018-11-29T11:41:00',1.51017,1.5102,1.50998,1.51003,80.25,1.51033,1.51035,1.51014,1.51017,77.75,False
'2018-11-29T11:42:00',1.51001,1.5101,1.50981,1.50982,97.25,1.51017,1.51026,1.50998,1.50998,105.05,False
'2018-11-29T11:43:00',1.50987,1.50988,1.50964,1.5098,97.81,1.51,1.51006,1.5098,1.50996,105.5,False
'2018-11-29T11:44:00',1.50981,1.50988,1.50952,1.50954,123.38,1.50996,1.51004,1.50967,1.50971,128.44,False
'2018-11-29T11:45:00',1.50954,1.5096,1.50913,1.50918,137.34,1.5097,1.50975,1.50929,1.50935,156.62,False
'2018-11-29T11:46:00',1.50918,1.5093,1.50898,1.50919,133.5,1.50933,1.50945,1.50914,1.50935,148.62,False
'2018-11-29T11:47:00',1.5092,1.50921,1.50884,1.50893,114.94,1.50935,1.50936,1.50896,1.50906,164.91,False
'2018-11-29T11:48:00',1.50891,1.50891,1.5086,1.50876,111.43,1.50907,1.50907,1.50874,1.50891,116.32,False
'2018-11-29T11:49:00',1.50877,1.50886,1.50877,1.50881,69.5,1.50891,1.509,1.50891,1.50897,79.94,False
'2018-11-29T11:50:00',1.50881,1.50887,1.50872,1.50874,71.85,1.50896,1.50898,1.50888,1.50891,75.81,False
'2018-11-29T11:51:00',1.50875,1.50875,1.50833,1.50833,118.74,1.50891,1.50891,1.5085,1.5085,118.59,False
'2018-11-29T11:52:00',1.50835,1.50861,1.50835,1.50855,73.5,1.50851,1.50877,1.50851,1.50871,79.98,True
'2018-11-29T11:53:00',1.50853,1.50864,1.50843,1.50856,87.25,1.5087,1.5088,1.5086,1.50873,86.29,True
'2018-11-29T11:54:00',1.50855,1.50874,1.50854,1.50871,50.5,1.50871,1.5089,1.5087,1.50887,60.29,True
'2018-11-29T11:55:00',1.50872,1.50885,1.5087,1.50874,63.81,1.50887,1.50899,1.50886,1.50891,67.75,False
'2018-11-29T11:56:00',1.50875,1.50877,1.50861,1.50865,57.75,1.50892,1.50893,1.50878,1.50881,59.75,False
'2018-11-29T11:57:00',1.50867,1.50867,1.50817,1.50823,127.36,1.50883,1.50884,1.50834,1.5084,124.15,False
'2018-11-29T11:58:00',1.50822,1.50835,1.50814,1.50826,112.85,1.50838,1.50852,1.50831,1.50843,112.5,True
'2018-11-29T11:59:00',1.50826,1.50837,1.50813,1.50813,114.37,1.50842,1.50852,1.50832,1.50832,113.43,True
'2018-11-29T12:00:00',1.50813,1.50851,1.50813,1.50838,103.5,1.50831,1.50866,1.50831,1.50853,111.0,True
'2018-11-29T12:01:00',1.50837,1.50852,1.50826,1.50832,135.25,1.50853,1.50868,1.50841,1.50848,141.38,False
'2018-11-29T12:02:00',1.50831,1.50831,1.50807,1.50827,111.75,1.50845,1.50847,1.50824,1.50844,110.56,True
'2018-11-29T12:03:00',1.50828,1.50853,1.50827,1.50848,96.43,1.50844,1.50868,1.50844,1.50863,87.25,True
'2018-11-29T12:04:00',1.50848,1.50862,1.50841,1.50854,108.5,1.50864,1.50878,1.50857,1.50871,96.25,True
'2018-11-29T12:05:00',1.50855,1.50868,1.50847,1.50856,126.54,1.50872,1.50882,1.50861,1.50872,109.75,True
'2018-11-29T12:06:00',1.50856,1.5088,1.50851,1.5088,109.0,1.50871,1.50897,1.50865,1.50896,105.25,True
'2018-11-29T12:07:00',1.50881,1.50881,1.5086,1.5087,112.75,1.50897,1.50897,1.50875,1.50886,99.7,False
'2018-11-29T12:08:00',1.50871,1.50871,1.50848,1.50853,96.5,1.50886,1.50886,1.50861,1.50867,82.0,False
'2018-11-29T12:09:00',1.50854,1.50864,1.50852,1.50856,82.75,1.50868,1.50879,1.50862,1.50868,78.0,True
'2018-11-29T12:10:00',1.50858,1.50868,1.50853,1.5086,74.75,1.50869,1.50881,1.50865,1.50872,73.0,False
'2018-11-29T12:11:00',1.5086,1.50866,1.50851,1.50865,84.0,1.5087,1.5088,1.50865,1.50879,74.5,True
'2018-11-29T12:12:00',1.50865,1.50886,1.50864,1.50873,92.12,1.50877,1.50901,1.50877,1.50888,80.19,False
'2018-11-29T12:13:00',1.50873,1.50875,1.50854,1.50871,116.37,1.50889,1.50892,1.50869,1.50888,101.85,True
'2018-11-29T12:14:00',1.50871,1.50876,1.50868,1.50875,84.81,1.50887,1.50892,1.50883,1.5089,70.5,True
'2018-11-29T12:15:00',1.50874,1.50887,1.50872,1.50887,104.25,1.5089,1.50902,1.50886,1.50902,89.49,True
'2018-11-29T12:16:00',1.50886,1.5089,1.5088,1.50885,59.0,1.509,1.50901,1.50894,1.50896,60.56,True
'2018-11-29T12:17:00',1.50884,1.50894,1.50879,1.50892,60.31,1.50896,1.5091,1.50894,1.50907,63.0,True
'2018-11-29T12:18:00',1.50894,1.50899,1.50882,1.50887,105.2,1.50909,1.50915,1.50898,1.50902,117.66,False
'2018-11-29T12:19:00',1.50886,1.50886,1.50872,1.50881,97.81,1.50902,1.50902,1.50888,1.50898,102.0,True
'2018-11-29T12:20:00',1.50881,1.50897,1.50877,1.50895,86.5,1.50897,1.50913,1.50892,1.5091,84.81,False
'2018-11-29T12:21:00',1.50894,1.50895,1.50885,1.50895,82.0,1.5091,1.5091,1.50901,1.50908,89.83,True
'2018-11-29T12:22:00',1.50893,1.50902,1.50884,1.50899,67.25,1.50908,1.50916,1.509,1.50915,87.99,True
'2018-11-29T12:23:00',1.50901,1.50907,1.50894,1.50902,55.35,1.50916,1.50922,1.50909,1.50918,63.17,False
'2018-11-29T12:24:00',1.50902,1.50902,1.50873,1.50874,72.51,1.50917,1.50918,1.5089,1.5089,75.17,False
'2018-11-29T12:25:00',1.50875,1.50888,1.50871,1.50874,85.75,1.50891,1.50904,1.50886,1.5089,100.56,True
'2018-11-29T12:26:00',1.50876,1.50908,1.50874,1.50906,103.75,1.5089,1.5092,1.50888,1.5092,125.39,True
'2018-11-29T12:27:00',1.50906,1.50938,1.50904,1.5093,94.69,1.50918,1.50953,1.50917,1.50945,102.49,True
'2018-11-29T12:28:00',1.5093,1.50939,1.50925,1.50934,97.75,1.50946,1.50952,1.50938,1.50947,94.87,True
'2018-11-29T12:29:00',1.50934,1.50948,1.50932,1.50942,97.35,1.5095,1.50961,1.50947,1.50957,100.67,True
'2018-11-29T12:30:00',1.50941,1.50953,1.50934,1.50946,133.75,1.50954,1.50968,1.50948,1.50961,127.5,True
'2018-11-29T12:31:00',1.50946,1.50962,1.50946,1.50961,77.75,1.50962,1.50979,1.5096,1.50977,80.93,True
'2018-11-29T12:32:00',1.5096,1.50972,1.50952,1.50961,88.75,1.50977,1.50989,1.50969,1.50977,88.22,True
'2018-11-29T12:33:00',1.50961,1.50975,1.50959,1.50975,100.75,1.50978,1.50991,1.50974,1.5099,89.56,True
'2018-11-29T12:34:00',1.50975,1.51001,1.5097,1.50998,111.5,1.50989,1.51017,1.50983,1.51015,101.49,True
'2018-11-29T12:35:00',1.50995,1.51009,1.50994,1.51,99.0,1.5101,1.51025,1.51009,1.51016,84.87,True
'2018-11-29T12:36:00',1.51002,1.51037,1.51,1.51035,121.85,1.51017,1.51053,1.51015,1.5105,105.99,True
'2018-11-29T12:37:00',1.51036,1.51073,1.51033,1.51073,159.92,1.51051,1.51089,1.51048,1.51086,142.5,True
'2018-11-29T12:38:00',1.51071,1.51121,1.51059,1.51114,164.25,1.51086,1.51138,1.51074,1.5113,169.56,False
'2018-11-29T12:39:00',1.51115,1.51115,1.51084,1.51085,125.37,1.51131,1.51131,1.51101,1.51102,132.58,False
'2018-11-29T12:40:00',1.51085,1.51111,1.51083,1.51111,123.0,1.51101,1.51128,1.511,1.51128,109.75,True
'2018-11-29T12:41:00',1.51112,1.51173,1.51112,1.51166,177.75,1.51129,1.5119,1.51129,1.51182,169.18,False
'2018-11-29T12:42:00',1.51165,1.51165,1.51113,1.51128,151.01,1.51181,1.51181,1.51131,1.51144,139.24,False
'2018-11-29T12:43:00',1.51128,1.51128,1.51109,1.51119,81.75,1.51145,1.51145,1.51123,1.51135,72.94,False
'2018-11-29T12:44:00',1.51118,1.51118,1.5108,1.51091,115.93,1.51135,1.51135,1.51093,1.51105,103.5,False
'2018-11-29T12:45:00',1.5109,1.51101,1.51083,1.51086,97.87,1.51103,1.51116,1.51098,1.511,89.5,False
'2018-11-29T12:46:00',1.51085,1.51094,1.51082,1.51093,50.0,1.511,1.51108,1.51097,1.51106,43.5,True
'2018-11-29T12:47:00',1.51092,1.511,1.51088,1.51095,79.06,1.51106,1.51116,1.51102,1.51108,62.5,True
'2018-11-29T12:48:00',1.51095,1.51105,1.51088,1.51104,83.0,1.51107,1.5112,1.51099,1.51119,71.5,True
'2018-11-29T12:49:00',1.51105,1.51107,1.51078,1.51099,99.86,1.51119,1.51121,1.51092,1.51114,77.5,True
'2018-11-29T12:50:00',1.51099,1.51136,1.51098,1.51133,93.75,1.51113,1.51148,1.51113,1.51147,90.25,True
'2018-11-29T12:51:00',1.51134,1.51144,1.51124,1.51143,137.56,1.51147,1.5116,1.51138,1.51156,117.0,True
'2018-11-29T12:52:00',1.51144,1.51152,1.51129,1.5115,138.43,1.51158,1.51165,1.51144,1.51164,109.0,True
'2018-11-29T12:53:00',1.5115,1.51175,1.51143,1.51175,106.95,1.51166,1.51189,1.51159,1.51189,107.75,False
'2018-11-29T12:54:00',1.5117,1.5117,1.51151,1.51168,141.31,1.51185,1.51185,1.51166,1.51183,125.5,False
'2018-11-29T12:55:00',1.51166,1.51166,1.51126,1.51135,149.06,1.51183,1.51183,1.51142,1.51151,128.5,False
'2018-11-29T12:56:00',1.51136,1.51136,1.51106,1.51127,104.0,1.51152,1.51152,1.51121,1.51144,103.0,True
'2018-11-29T12:57:00',1.51127,1.51149,1.51114,1.51133,130.86,1.51143,1.51164,1.51129,1.51147,130.87,False
'2018-11-29T12:58:00',1.51132,1.5114,1.51105,1.51119,134.5,1.51147,1.51155,1.51121,1.51135,130.3,False
'2018-11-29T12:59:00',1.51118,1.51127,1.51093,1.51101,159.19,1.51135,1.51144,1.5111,1.51118,141.66,True
'2018-11-29T13:00:00',1.51103,1.51163,1.51103,1.51163,143.0,1.51118,1.51177,1.51118,1.51177,146.81,True
'2018-11-29T13:01:00',1.51162,1.51199,1.51158,1.51192,117.25,1.51175,1.51215,1.51172,1.51207,126.09,True
'2018-11-29T13:02:00',1.51194,1.51223,1.51191,1.51216,160.35,1.51208,1.51239,1.51207,1.51232,167.49,False
'2018-11-29T13:03:00',1.51214,1.51215,1.51165,1.51166,91.44,1.51229,1.51229,1.51181,1.51182,83.1,False
'2018-11-29T13:04:00',1.51166,1.51202,1.51166,1.51177,108.5,1.51183,1.51219,1.51183,1.51194,99.75,False
'2018-11-29T13:05:00',1.51181,1.51199,1.51177,1.51199,108.87,1.51197,1.51216,1.51193,1.51215,113.62,True
'2018-11-29T13:06:00',1.51198,1.51233,1.51191,1.51228,136.22,1.51215,1.5125,1.51207,1.51244,157.81,False
'2018-11-29T13:07:00',1.51229,1.51232,1.51206,1.51215,142.06,1.51246,1.51248,1.51221,1.51231,141.66,False
'2018-11-29T13:08:00',1.51215,1.51215,1.51177,1.51179,126.5,1.51233,1.51233,1.51194,1.51195,127.0,False
'2018-11-29T13:09:00',1.51179,1.51181,1.51162,1.51171,98.87,1.51196,1.51197,1.51178,1.51187,104.95,True
'2018-11-29T13:10:00',1.51169,1.51205,1.51167,1.5119,112.75,1.51185,1.51222,1.51181,1.51206,121.36,False
'2018-11-29T13:11:00',1.51189,1.51193,1.51156,1.51161,131.5,1.51205,1.51209,1.51172,1.51178,127.82,False
'2018-11-29T13:12:00',1.5116,1.5118,1.51155,1.51175,131.0,1.51176,1.51197,1.5117,1.5119,129.31,True
'2018-11-29T13:13:00',1.51176,1.51198,1.51154,1.51198,169.75,1.51189,1.51215,1.51168,1.51215,177.35,True
'2018-11-29T13:14:00',1.51198,1.51222,1.51164,1.5117,185.35,1.51214,1.51238,1.5118,1.51186,198.38,False
'2018-11-29T13:15:00',1.5117,1.5118,1.51142,1.51156,116.0,1.51185,1.51191,1.51154,1.51171,133.31,False
'2018-11-29T13:16:00',1.51156,1.51174,1.51147,1.51156,106.0,1.51169,1.51188,1.51163,1.51169,125.69,True
'2018-11-29T13:17:00',1.5116,1.51181,1.51147,1.51149,129.75,1.51169,1.51195,1.51157,1.51166,159.01,False
'2018-11-29T13:18:00',1.5115,1.51151,1.51127,1.51142,96.86,1.51166,1.51168,1.51142,1.51159,97.25,True
'2018-11-29T13:19:00',1.51145,1.51152,1.51082,1.51082,202.06,1.51161,1.51168,1.51097,1.51099,200.99,False
'2018-11-29T13:20:00',1.51082,1.51112,1.51059,1.51059,186.31,1.51097,1.51127,1.51075,1.51075,195.62,False
'2018-11-29T13:21:00',1.51065,1.51065,1.51003,1.51004,191.25,1.51079,1.51079,1.51019,1.5102,176.44,False
'2018-11-29T13:22:00',1.51006,1.51019,1.50989,1.50989,143.75,1.51019,1.51035,1.51004,1.51004,145.95,False
'2018-11-29T13:23:00',1.50989,1.51007,1.50978,1.50984,136.19,1.51005,1.51022,1.50994,1.50997,138.25,True
'2018-11-29T13:24:00',1.50983,1.51008,1.50978,1.50978,103.75,1.50999,1.51024,1.50994,1.50994,118.37,False
'2018-11-29T13:25:00',1.50978,1.51007,1.50978,1.51,114.75,1.50996,1.51026,1.50995,1.51016,114.5,True
'2018-11-29T13:26:00',1.51001,1.51031,1.50997,1.51024,104.0,1.51017,1.51045,1.51015,1.51038,90.5,True
'2018-11-29T13:27:00',1.51023,1.51036,1.50999,1.50999,155.5,1.5104,1.51051,1.51014,1.51014,132.8,False
'2018-11-29T13:28:00',1.50998,1.5101,1.50986,1.50997,126.25,1.51013,1.51026,1.51,1.51011,106.25,True
'2018-11-29T13:29:00',1.50999,1.51024,1.50999,1.51014,87.25,1.51011,1.51039,1.51011,1.51028,93.87,True
'2018-11-29T13:30:00',1.51015,1.51041,1.51001,1.51006,160.87,1.51028,1.51055,1.51017,1.5102,172.13,False
'2018-11-29T13:31:00',1.51005,1.51008,1.50971,1.50981,130.37,1.5102,1.51021,1.50987,1.50996,140.81,False
'2018-11-29T13:32:00',1.50981,1.50992,1.50959,1.50975,122.25,1.50997,1.51008,1.50974,1.50991,129.05,True
'2018-11-29T13:33:00',1.50976,1.5103,1.50969,1.51017,147.25,1.50991,1.51044,1.50986,1.51033,150.75,True
'2018-11-29T13:34:00',1.51019,1.51063,1.51016,1.51057,125.99,1.51034,1.5108,1.51032,1.51074,154.34,True
'2018-11-29T13:35:00',1.51056,1.51083,1.51046,1.51048,137.5,1.51072,1.51099,1.51062,1.51062,133.82,False
'2018-11-29T13:36:00',1.51048,1.51069,1.51033,1.51064,136.19,1.51061,1.51083,1.51048,1.51078,145.47,True
'2018-11-29T13:37:00',1.51062,1.51071,1.51051,1.51056,117.0,1.51077,1.51088,1.51066,1.51069,125.0,False
'2018-11-29T13:38:00',1.51055,1.51057,1.51023,1.51025,110.12,1.51069,1.51069,1.51038,1.51039,119.25,False
'2018-11-29T13:39:00',1.51025,1.51034,1.51019,1.51024,101.6,1.51038,1.51048,1.51034,1.51038,115.5,True
'2018-11-29T13:40:00',1.51024,1.51045,1.51024,1.51035,90.25,1.51039,1.5106,1.51038,1.51052,95.85,True
'2018-11-29T13:41:00',1.51037,1.51059,1.51037,1.51055,117.25,1.51052,1.51074,1.51052,1.5107,132.0,False
'2018-11-29T13:42:00',1.51057,1.51058,1.51044,1.51051,113.15,1.5107,1.51074,1.51057,1.51066,128.25,True
'2018-11-29T13:43:00',1.5105,1.51096,1.5105,1.51095,82.69,1.51066,1.51112,1.51066,1.51111,90.25,True
'2018-11-29T13:44:00',1.511,1.51111,1.5108,1.5111,84.31,1.51113,1.51126,1.51095,1.51126,92.25,True
'2018-11-29T13:45:00',1.51111,1.51112,1.51086,1.51105,102.25,1.51127,1.51128,1.51102,1.5112,94.6,True
'2018-11-29T13:46:00',1.51105,1.51121,1.51105,1.51117,97.1,1.51121,1.51137,1.5112,1.51134,77.25,True
'2018-11-29T13:47:00',1.51119,1.51125,1.51105,1.51118,80.25,1.51134,1.51141,1.51118,1.51134,77.25,True
'2018-11-29T13:48:00',1.51119,1.51142,1.51107,1.51142,141.97,1.51134,1.51155,1.51124,1.51152,165.1,True
'2018-11-29T13:49:00',1.51142,1.51184,1.51142,1.51182,200.25,1.51154,1.51199,1.51154,1.51197,193.43,False
'2018-11-29T13:50:00',1.51184,1.51184,1.51166,1.51177,147.87,1.51198,1.51198,1.51178,1.51192,153.0,True
'2018-11-29T13:51:00',1.51175,1.51246,1.51165,1.51245,187.56,1.51191,1.51262,1.51181,1.51259,184.47,False
'2018-11-29T13:52:00',1.51243,1.51245,1.51222,1.51242,181.75,1.51259,1.5126,1.51237,1.51257,179.72,False
'2018-11-29T13:53:00',1.51242,1.51242,1.51216,1.51231,122.5,1.51256,1.51256,1.51233,1.51246,126.69,True
'2018-11-29T13:54:00',1.5123,1.51243,1.51227,1.51239,107.75,1.51246,1.5126,1.51244,1.51256,94.75,True
'2018-11-29T13:55:00',1.51239,1.51254,1.51226,1.51226,115.25,1.51255,1.51269,1.5124,1.51243,120.39,False
'2018-11-29T13:56:00',1.51227,1.5123,1.51175,1.51195,154.0,1.51243,1.51246,1.5118,1.51201,188.07,False
'2018-11-29T13:57:00',1.51197,1.51211,1.51185,1.51201,117.0,1.51201,1.51222,1.51196,1.51212,157.91,False
'2018-11-29T13:58:00',1.512,1.512,1.5116,1.51163,162.85,1.51209,1.51214,1.51173,1.51173,194.99,False
'2018-11-29T13:59:00',1.51162,1.51193,1.51156,1.51186,164.85,1.51173,1.51206,1.51167,1.51204,166.05,True
'2018-11-29T14:00:00',1.51185,1.512,1.5117,1.5118,199.57,1.51204,1.51216,1.51188,1.51199,190.32,True
'2018-11-29T14:01:00',1.51179,1.51216,1.51179,1.51212,135.5,1.51196,1.51232,1.51194,1.51229,139.0,True
'2018-11-29T14:02:00',1.51214,1.51219,1.51194,1.51196,89.33,1.51229,1.51234,1.51209,1.51209,87.45,False
'2018-11-29T14:03:00',1.51197,1.51217,1.51193,1.51208,114.91,1.51209,1.51232,1.51208,1.51225,106.5,True
'2018-11-29T14:04:00',1.51211,1.5123,1.5119,1.51207,189.66,1.51225,1.51246,1.51206,1.51223,191.0,False
'2018-11-29T14:05:00',1.51208,1.5123,1.51207,1.51218,127.5,1.51224,1.51244,1.51224,1.51234,125.85,False
'2018-11-29T14:06:00',1.51219,1.51222,1.51189,1.51209,142.38,1.51234,1.51237,1.51206,1.51225,112.75,True
'2018-11-29T14:07:00',1.51209,1.51225,1.51204,1.51214,122.75,1.51224,1.51241,1.51219,1.5123,117.7,True
'2018-11-29T14:08:00',1.51214,1.5123,1.51202,1.51207,119.75,1.51229,1.51245,1.51218,1.51223,124.8,False
'2018-11-29T14:09:00',1.51207,1.51207,1.51166,1.51169,129.75,1.51222,1.51223,1.51182,1.51185,133.69,False
'2018-11-29T14:10:00',1.51169,1.51185,1.51159,1.51181,89.75,1.51184,1.51201,1.51175,1.51197,108.5,True
'2018-11-29T14:11:00',1.51181,1.51191,1.51177,1.51191,58.5,1.51194,1.51207,1.51191,1.51206,61.5,True
'2018-11-29T14:12:00',1.51191,1.51208,1.51188,1.51208,68.5,1.51205,1.51222,1.51204,1.51221,67.6,False
'2018-11-29T14:13:00',1.51206,1.51207,1.51166,1.51172,118.75,1.51221,1.51221,1.5118,1.51188,116.1,False
'2018-11-29T14:14:00',1.51172,1.51179,1.51155,1.51169,130.37,1.51185,1.51195,1.5117,1.51184,124.5,False
'2018-11-29T14:15:00',1.51169,1.51176,1.51158,1.51163,122.25,1.51182,1.5119,1.51172,1.51179,139.18,True
'2018-11-29T14:16:00',1.51164,1.51181,1.51155,1.51171,106.75,1.5118,1.51196,1.51171,1.51187,121.45,False
'2018-11-29T14:17:00',1.51173,1.5118,1.51162,1.51172,103.25,1.51188,1.51195,1.51177,1.51187,106.91,False
'2018-11-29T14:18:00',1.51174,1.51174,1.51143,1.51146,115.5,1.51188,1.51188,1.51157,1.51162,126.04,True
'2018-11-29T14:19:00',1.51148,1.51193,1.51147,1.51193,141.6,1.51163,1.51209,1.51161,1.51208,151.23,True
'2018-11-29T14:20:00',1.51186,1.51196,1.51158,1.51182,147.75,1.51202,1.51212,1.51173,1.51193,154.25,False
'2018-11-29T14:21:00',1.51175,1.51175,1.51135,1.51156,180.75,1.51187,1.51187,1.51144,1.51171,190.49,True
'2018-11-29T14:22:00',1.51157,1.51185,1.51157,1.51184,165.25,1.51171,1.51199,1.51171,1.51199,159.5,False
'2018-11-29T14:23:00',1.5118,1.5118,1.51119,1.5112,177.51,1.51193,1.51193,1.51131,1.51135,155.25,False
'2018-11-29T14:24:00',1.5112,1.51124,1.51099,1.51123,133.35,1.51134,1.51139,1.51114,1.51137,127.5,True
'2018-11-29T14:25:00',1.51122,1.5116,1.51117,1.5115,224.87,1.51137,1.51175,1.51131,1.51163,220.19,True
'2018-11-29T14:26:00',1.51152,1.51162,1.51135,1.51155,121.19,1.51165,1.51174,1.51151,1.51169,120.94,True
'2018-11-29T14:27:00',1.51154,1.51166,1.51146,1.51148,75.75,1.51169,1.51178,1.51158,1.51161,89.5,False
'2018-11-29T14:28:00',1.51147,1.5116,1.51136,1.51147,90.5,1.51161,1.51175,1.51152,1.5116,91.85,True
'2018-11-29T14:29:00',1.51148,1.51161,1.51113,1.51113,124.57,1.51164,1.51176,1.5115,1.51152,123.75,True
'2018-11-29T14:30:00',1.5112,1.51219,1.5112,1.51219,342.35,1.51157,1.51242,1.51157,1.51236,363.0,True
'2018-11-29T14:31:00',1.51219,1.51244,1.51184,1.51239,273.94,1.51237,1.51261,1.51196,1.51255,278.01,False
'2018-11-29T14:32:00',1.51237,1.5124,1.51159,1.51159,280.62,1.51253,1.51259,1.51175,1.51178,286.8,False
'2018-11-29T14:33:00',1.51158,1.51191,1.51146,1.51185,237.94,1.51175,1.51206,1.51162,1.51201,233.37,True
'2018-11-29T14:34:00',1.51182,1.51196,1.51167,1.51171,216.62,1.512,1.51211,1.51183,1.5119,226.44,False
'2018-11-29T14:35:00',1.51174,1.51176,1.51139,1.51148,170.75,1.51189,1.51192,1.51157,1.51165,213.31,False
'2018-11-29T14:36:00',1.51149,1.51161,1.51122,1.51126,218.25,1.51166,1.51177,1.5114,1.51143,226.16,False
'2018-11-29T14:37:00',1.51124,1.51139,1.51099,1.51117,184.85,1.5114,1.51155,1.51116,1.51133,191.56,False
'2018-11-29T14:38:00',1.51115,1.51115,1.51074,1.51089,173.85,1.51131,1.51131,1.51091,1.51104,176.94,False
'2018-11-29T14:39:00',1.5109,1.51092,1.51048,1.51055,162.37,1.51106,1.51108,1.51064,1.51071,190.62,True
'2018-11-29T14:40:00',1.51056,1.51098,1.51055,1.51073,159.75,1.51072,1.51113,1.51072,1.51084,158.5,False
'2018-11-29T14:41:00',1.51074,1.51076,1.51034,1.5104,116.45,1.51084,1.51087,1.51049,1.51056,111.45,False
'2018-11-29T14:42:00',1.51037,1.51043,1.50992,1.50998,202.75,1.51053,1.51059,1.51007,1.51012,201.75,False
'2018-11-29T14:43:00',1.50998,1.51017,1.50987,1.51,176.64,1.51013,1.51033,1.51002,1.51014,157.0,False
'2018-11-29T14:44:00',1.50999,1.51004,1.50957,1.50961,134.06,1.51014,1.51018,1.50969,1.50976,127.5,False
'2018-11-29T14:45:00',1.50959,1.50959,1.5091,1.50953,164.62,1.50973,1.50974,1.50922,1.50963,158.75,True
'2018-11-29T14:46:00',1.50953,1.50977,1.5094,1.50953,159.75,1.50964,1.50989,1.50952,1.50968,163.25,False
'2018-11-29T14:47:00',1.50953,1.50968,1.50947,1.50958,121.25,1.50967,1.50983,1.50962,1.50973,116.5,False
'2018-11-29T14:48:00',1.50958,1.50959,1.50923,1.50936,134.5,1.50971,1.50974,1.50939,1.5095,126.5,False
'2018-11-29T14:49:00',1.50936,1.50945,1.50923,1.50932,191.02,1.50951,1.50961,1.50937,1.50947,171.75,True
'2018-11-29T14:50:00',1.50932,1.50947,1.50925,1.50933,155.25,1.50946,1.50962,1.5094,1.50946,156.0,False
'2018-11-29T14:51:00',1.50932,1.50938,1.50908,1.50922,171.15,1.50946,1.50952,1.50922,1.50937,170.25,True
'2018-11-29T14:52:00',1.50923,1.50948,1.50923,1.5093,160.19,1.50937,1.50963,1.50937,1.50946,166.75,True
'2018-11-29T14:53:00',1.50931,1.50955,1.5093,1.50953,159.75,1.50946,1.50969,1.50945,1.50967,158.31,False
'2018-11-29T14:54:00',1.50954,1.50954,1.50917,1.50931,158.5,1.50969,1.50969,1.50931,1.50945,151.75,False
'2018-11-29T14:55:00',1.50932,1.50947,1.50878,1.50887,144.5,1.50947,1.5096,1.50893,1.50902,129.75,False
'2018-11-29T14:56:00',1.50887,1.50907,1.50881,1.50902,143.75,1.50903,1.50923,1.50896,1.50918,147.26,True
'2018-11-29T14:57:00',1.50901,1.50908,1.50879,1.50881,145.75,1.50916,1.50922,1.50894,1.50895,156.0,False
'2018-11-29T14:58:00',1.5088,1.50885,1.50849,1.50882,260.13,1.50893,1.50899,1.50864,1.50896,262.28,True
'2018-11-29T14:59:00',1.50882,1.50899,1.50866,1.50887,220.75,1.50898,1.5091,1.50881,1.509,221.25,True
'2018-11-29T15:00:00',1.50884,1.50899,1.50861,1.50871,264.0,1.50896,1.50912,1.50874,1.50886,276.94,False
'2018-11-29T15:01:00',1.50871,1.50871,1.50796,1.50798,232.25,1.50885,1.50885,1.5081,1.50812,212.5,False
'2018-11-29T15:02:00',1.508,1.50813,1.50766,1.50801,248.91,1.50814,1.50827,1.5078,1.50814,242.5,True
'2018-11-29T15:03:00',1.50801,1.50829,1.50782,1.50824,195.75,1.50815,1.50844,1.50795,1.50839,207.5,True
'2018-11-29T15:04:00',1.50824,1.50846,1.50805,1.50826,167.3,1.5084,1.50862,1.50821,1.5084,174.72,True
'2018-11-29T15:05:00',1.50826,1.50852,1.50808,1.50843,184.87,1.50837,1.50865,1.50822,1.50858,178.12,False
'2018-11-29T15:06:00',1.50845,1.5085,1.50803,1.50824,196.09,1.50858,1.50865,1.5082,1.50838,180.0,False
'2018-11-29T15:07:00',1.50823,1.50823,1.50796,1.50812,139.16,1.50836,1.50837,1.5081,1.50823,122.75,False
'2018-11-29T15:08:00',1.50811,1.50816,1.50794,1.50813,104.65,1.50822,1.50829,1.50805,1.50825,95.0,True
'2018-11-29T15:09:00',1.50811,1.50819,1.50806,1.50813,102.85,1.50823,1.5083,1.50818,1.50825,96.5,True
'2018-11-29T15:10:00',1.50813,1.50823,1.5079,1.50804,117.1,1.50826,1.50833,1.50802,1.50818,112.5,False
'2018-11-29T15:11:00',1.50804,1.50815,1.5078,1.50782,97.56,1.50819,1.50826,1.50796,1.50798,73.75,False
'2018-11-29T15:12:00',1.5078,1.50801,1.50774,1.50799,146.88,1.50796,1.50816,1.5079,1.50813,139.0,True
'2018-11-29T15:13:00',1.50799,1.50809,1.50786,1.50806,122.3,1.5081,1.50823,1.50802,1.50822,112.0,True
'2018-11-29T15:14:00',1.50808,1.50828,1.50799,1.50827,104.85,1.50822,1.50844,1.50815,1.50843,100.75,True
'2018-11-29T15:15:00',1.50826,1.50834,1.50812,1.50816,118.31,1.50841,1.50849,1.50827,1.50831,131.25,True
'2018-11-29T15:16:00',1.50815,1.50887,1.50815,1.5086,139.6,1.5083,1.50901,1.5083,1.50874,142.74,False
'2018-11-29T15:17:00',1.50865,1.50868,1.50833,1.50841,126.5,1.50879,1.50881,1.50849,1.50857,128.1,True
'2018-11-29T15:18:00',1.50847,1.50919,1.50842,1.509,199.61,1.50861,1.50931,1.50857,1.50913,218.57,True
'2018-11-29T15:19:00',1.509,1.50919,1.50895,1.50905,142.13,1.50912,1.50932,1.5091,1.5092,146.25,False
'2018-11-29T15:20:00',1.50907,1.50917,1.50888,1.50901,118.94,1.50921,1.5093,1.50903,1.50915,125.5,False
'2018-11-29T15:21:00',1.50901,1.50906,1.50875,1.50903,125.0,1.50917,1.50922,1.50889,1.50918,136.81,True
'2018-11-29T15:22:00',1.50902,1.50945,1.50901,1.50945,121.0,1.50915,1.50959,1.50914,1.50957,122.49,True
'2018-11-29T15:23:00',1.50951,1.50967,1.50941,1.50954,151.85,1.50964,1.50982,1.50957,1.50969,145.32,True
'2018-11-29T15:24:00',1.50955,1.50975,1.50941,1.50959,121.44,1.5097,1.5099,1.50956,1.50975,110.06,False
'2018-11-29T15:25:00',1.50958,1.50967,1.50951,1.50965,85.5,1.50974,1.50982,1.50967,1.50982,77.65,True
'2018-11-29T15:26:00',1.50966,1.50967,1.50953,1.50955,80.35,1.50982,1.50983,1.50967,1.50973,73.37,False
'2018-11-29T15:27:00',1.50955,1.50963,1.50945,1.5096,52.85,1.50972,1.50978,1.50961,1.50976,55.05,True
'2018-11-29T15:28:00',1.5096,1.50965,1.50931,1.50932,117.04,1.50975,1.5098,1.50944,1.50949,117.8,False
'2018-11-29T15:29:00',1.50931,1.50931,1.5088,1.50916,165.59,1.50947,1.50947,1.50897,1.50932,169.07,False
'2018-11-29T15:30:00',1.50921,1.50921,1.50884,1.50904,174.89,1.50935,1.50935,1.50899,1.5092,151.45,False
'2018-11-29T15:31:00',1.50903,1.50912,1.50887,1.50904,146.41,1.50919,1.50929,1.50903,1.5092,139.55,True
'2018-11-29T15:32:00',1.5091,1.50921,1.5088,1.50883,145.5,1.50926,1.50937,1.50899,1.509,163.65,False
'2018-11-29T15:33:00',1.50884,1.50911,1.50869,1.50911,143.54,1.50902,1.50926,1.50886,1.50926,138.87,True
'2018-11-29T15:34:00',1.5091,1.50949,1.50895,1.50939,161.5,1.50926,1.50962,1.50911,1.50956,146.0,True
'2018-11-29T15:35:00',1.50937,1.50967,1.50933,1.50947,205.47,1.50954,1.50981,1.50948,1.50962,177.81,False
'2018-11-29T15:36:00',1.50946,1.50946,1.50914,1.50926,153.9,1.50962,1.50962,1.50926,1.50943,131.0,True
'2018-11-29T15:37:00',1.50925,1.50964,1.50917,1.50939,232.97,1.50941,1.5098,1.50931,1.50954,203.1,False
'2018-11-29T15:38:00',1.5094,1.50947,1.50898,1.50915,218.19,1.50954,1.5096,1.50914,1.50931,197.35,False
'2018-11-29T15:39:00',1.50913,1.50917,1.50868,1.50882,189.0,1.50931,1.50931,1.50885,1.50899,184.12,True
'2018-11-29T15:40:00',1.50885,1.50951,1.50885,1.50948,140.75,1.50901,1.50968,1.50901,1.50964,156.44,True
'2018-11-29T15:41:00',1.50947,1.50987,1.50944,1.50987,141.35,1.50963,1.51003,1.5096,1.51003,164.38,True
'2018-11-29T15:42:00',1.50986,1.50998,1.50954,1.50963,155.6,1.51003,1.51014,1.5097,1.50976,190.85,False
'2018-11-29T15:43:00',1.50964,1.50993,1.5096,1.5098,118.75,1.50979,1.5101,1.50976,1.50996,134.37,True
'2018-11-29T15:44:00',1.50983,1.50995,1.50967,1.50976,158.35,1.50999,1.51011,1.50983,1.50992,193.6,True
'2018-11-29T15:45:00',1.50974,1.51013,1.5097,1.51,132.03,1.50994,1.51028,1.50988,1.51015,143.69,True
'2018-11-29T15:46:00',1.51001,1.51017,1.5098,1.51001,171.5,1.51016,1.51033,1.50996,1.51017,162.81,True
'2018-11-29T15:47:00',1.51,1.5103,1.50997,1.51027,144.55,1.51016,1.51046,1.51013,1.51044,132.81,True
'2018-11-29T15:48:00',1.51027,1.51076,1.51018,1.51039,209.6,1.51041,1.51092,1.51035,1.51056,187.5,False
'2018-11-29T15:49:00',1.51039,1.51049,1.50993,1.51022,150.12,1.51055,1.51065,1.51011,1.51038,154.37,False
'2018-11-29T15:50:00',1.51023,1.51023,1.50995,1.50999,149.0,1.5104,1.5104,1.51011,1.51015,123.0,False
'2018-11-29T15:51:00',1.50999,1.51017,1.50985,1.51011,127.75,1.51016,1.51034,1.51002,1.51028,93.54,True
'2018-11-29T15:52:00',1.51009,1.51026,1.50987,1.50995,135.87,1.51025,1.51043,1.51002,1.51012,129.25,False
'2018-11-29T15:53:00',1.50996,1.51013,1.50991,1.51012,163.32,1.51013,1.51032,1.51009,1.51027,149.31,True
'2018-11-29T15:54:00',1.5101,1.51021,1.50996,1.51007,155.5,1.51027,1.51033,1.5101,1.51023,154.57,True
'2018-11-29T15:55:00',1.51009,1.51026,1.51006,1.51013,144.25,1.51023,1.5104,1.51021,1.51027,138.62,False
'2018-11-29T15:56:00',1.51012,1.51022,1.51002,1.51013,206.31,1.51027,1.51038,1.51017,1.51027,176.35,True
'2018-11-29T15:57:00',1.51012,1.51036,1.50997,1.51029,176.99,1.51027,1.51053,1.51013,1.51045,161.8,True
'2018-11-29T15:58:00',1.5103,1.51061,1.51018,1.51024,156.04,1.51046,1.51078,1.51034,1.5104,138.2,False
'2018-11-29T15:59:00',1.51025,1.51042,1.51012,1.51016,190.95,1.5104,1.51059,1.51028,1.51035,149.81,True
'2018-11-29T16:00:00',1.51031,1.51058,1.51005,1.51015,205.23,1.51039,1.51074,1.51022,1.51032,193.65,False
'2018-11-29T16:01:00',1.51016,1.51022,1.5098,1.5098,129.85,1.51032,1.51039,1.50997,1.50997,137.66,False
'2018-11-29T16:02:00',1.50982,1.51003,1.50965,1.50974,190.35,1.50997,1.51015,1.50979,1.50988,169.25,False
'2018-11-29T16:03:00',1.50972,1.50985,1.50948,1.50955,181.63,1.50985,1.50998,1.50964,1.50972,170.24,True
'2018-11-29T16:04:00',1.50951,1.50993,1.50944,1.50986,181.23,1.50967,1.51007,1.50959,1.51002,149.06,True
'2018-11-29T16:05:00',1.50984,1.51013,1.50979,1.51011,160.37,1.50995,1.51031,1.50993,1.51027,135.81,True
'2018-11-29T16:06:00',1.5101,1.5102,1.5096,1.50986,205.7,1.51028,1.51036,1.50977,1.51003,174.74,False
'2018-11-29T16:07:00',1.50993,1.51002,1.5097,1.50983,164.2,1.5101,1.51018,1.50987,1.50999,142.25,False
'2018-11-29T16:08:00',1.50983,1.50998,1.50949,1.50998,197.91,1.50998,1.51014,1.50964,1.51014,194.97,True
'2018-11-29T16:09:00',1.50995,1.51005,1.50971,1.50978,185.06,1.51013,1.51016,1.50986,1.50995,165.25,True
'2018-11-29T16:10:00',1.5098,1.51006,1.50973,1.50974,148.0,1.50995,1.5102,1.50989,1.50991,129.05,False
'2018-11-29T16:11:00',1.50976,1.50994,1.50968,1.50976,135.6,1.50992,1.5101,1.50982,1.5099,141.36,False
'2018-11-29T16:12:00',1.5098,1.5099,1.50967,1.50986,137.6,1.50995,1.51005,1.5098,1.51001,148.75,True
'2018-11-29T16:13:00',1.50984,1.51034,1.50977,1.51012,126.25,1.51001,1.51049,1.50993,1.51028,133.37,True
'2018-11-29T16:14:00',1.51012,1.51038,1.51007,1.51016,136.56,1.51029,1.51054,1.51024,1.51032,139.0,True
'2018-11-29T16:15:00',1.51014,1.51077,1.51013,1.51075,140.2,1.51031,1.51093,1.51029,1.51091,151.0,True
'2018-11-29T16:16:00',1.51079,1.51092,1.51038,1.51056,151.06,1.51092,1.51109,1.5105,1.51072,145.12,False
'2018-11-29T16:17:00',1.51056,1.51092,1.51052,1.51082,151.06,1.51073,1.51109,1.51068,1.51098,177.19,True
'2018-11-29T16:18:00',1.51083,1.51102,1.51061,1.5109,153.43,1.511,1.51119,1.51076,1.51107,140.95,True
'2018-11-29T16:19:00',1.5109,1.51105,1.51048,1.51105,137.6,1.51106,1.51121,1.51064,1.51121,137.35,True
'2018-11-29T16:20:00',1.51103,1.51106,1.51071,1.51101,129.9,1.51119,1.51122,1.51087,1.51117,118.1,False
'2018-11-29T16:21:00',1.51102,1.51102,1.51069,1.51069,96.75,1.51118,1.51118,1.51082,1.51085,93.5,False
'2018-11-29T16:22:00',1.5107,1.51101,1.5107,1.51071,105.12,1.51086,1.51116,1.51086,1.51087,96.65,False
'2018-11-29T16:23:00',1.51072,1.51086,1.51058,1.51062,101.37,1.51088,1.51101,1.51074,1.51076,93.85,False
'2018-11-29T16:24:00',1.51062,1.51078,1.51053,1.51067,117.25,1.51074,1.51094,1.51068,1.51082,98.47,True
'2018-11-29T16:25:00',1.51064,1.5108,1.5105,1.5108,131.66,1.51076,1.51095,1.51065,1.51095,119.1,True
'2018-11-29T16:26:00',1.51079,1.51092,1.5107,1.51084,144.25,1.51095,1.51108,1.51086,1.511,125.79,True
'2018-11-29T16:27:00',1.51083,1.51107,1.51081,1.51098,114.43,1.51099,1.51125,1.51097,1.51115,111.2,True
'2018-11-29T16:28:00',1.51098,1.51123,1.51098,1.51112,116.95,1.51114,1.51139,1.51114,1.51128,122.4,True
'2018-11-29T16:29:00',1.51115,1.51178,1.51111,1.51162,141.25,1.51131,1.51196,1.51128,1.51179,126.75,False
'2018-11-29T16:30:00',1.51161,1.51174,1.51006,1.51054,431.75,1.51178,1.51188,1.51025,1.51071,404.14,False
'2018-11-29T16:31:00',1.51048,1.51112,1.51043,1.51092,414.04,1.51068,1.51132,1.51063,1.51107,367.74,True
'2018-11-29T16:32:00',1.51091,1.51117,1.51087,1.51098,217.5,1.51107,1.51135,1.51103,1.51117,212.44,False
'2018-11-29T16:33:00',1.51099,1.51111,1.51081,1.51111,163.25,1.51115,1.51127,1.51097,1.51127,178.06,True
'2018-11-29T16:34:00',1.5111,1.51138,1.51104,1.51132,178.5,1.51125,1.51153,1.5112,1.51149,192.0,True
'2018-11-29T16:35:00',1.51131,1.51163,1.51123,1.51139,185.81,1.51148,1.51179,1.51134,1.51155,198.56,False
'2018-11-29T16:36:00',1.51137,1.51153,1.51101,1.5112,219.37,1.51155,1.51168,1.51118,1.51138,215.99,False
'2018-11-29T16:37:00',1.51118,1.51144,1.51117,1.51138,195.17,1.51135,1.51162,1.51134,1.51154,164.7,True
'2018-11-29T16:38:00',1.51135,1.51156,1.51124,1.5114,181.47,1.51153,1.51172,1.5114,1.51158,153.3,False
'2018-11-29T16:39:00',1.5114,1.5114,1.51102,1.51114,164.62,1.51156,1.51156,1.51119,1.51132,134.89,False
'2018-11-29T16:40:00',1.51112,1.51128,1.51097,1.5111,190.78,1.5113,1.51144,1.51113,1.51128,183.74,False
'2018-11-29T16:41:00',1.51117,1.51123,1.51096,1.51096,198.84,1.51132,1.51139,1.51112,1.51112,200.0,False
'2018-11-29T16:42:00',1.51095,1.51115,1.51075,1.51094,197.2,1.5111,1.51131,1.5109,1.51111,197.13,True
'2018-11-29T16:43:00',1.51092,1.51165,1.51086,1.51149,162.61,1.51107,1.51179,1.51102,1.51166,164.25,False
'2018-11-29T16:44:00',1.51148,1.51148,1.51079,1.511,189.75,1.51165,1.51165,1.51096,1.51116,197.0,False
'2018-11-29T16:45:00',1.511,1.51114,1.51083,1.51108,161.61,1.51115,1.51129,1.51099,1.51126,148.25,True
'2018-11-29T16:46:00',1.51109,1.51115,1.51068,1.51073,118.0,1.51126,1.51132,1.51085,1.51089,139.31,False
'2018-11-29T16:47:00',1.51073,1.51081,1.51048,1.51061,155.06,1.5109,1.51097,1.51062,1.51077,176.94,True
'2018-11-29T16:48:00',1.51059,1.511,1.51058,1.51086,132.12,1.51075,1.51115,1.51074,1.51101,165.74,True
'2018-11-29T16:49:00',1.51085,1.51136,1.51064,1.51136,146.74,1.51101,1.51152,1.51081,1.51152,161.36,True
'2018-11-29T16:50:00',1.5114,1.51185,1.51137,1.51172,155.0,1.51156,1.51201,1.51154,1.51189,149.75,False
'2018-11-29T16:51:00',1.51171,1.51174,1.5111,1.51128,234.17,1.51189,1.5119,1.51127,1.51145,244.43,True
'2018-11-29T16:52:00',1.51127,1.51186,1.51103,1.51164,188.56,1.51144,1.51202,1.51118,1.5118,188.5,False
'2018-11-29T16:53:00',1.51167,1.51179,1.51097,1.51103,200.87,1.51183,1.51196,1.5111,1.51116,215.44,False
'2018-11-29T16:54:00',1.51098,1.51108,1.51055,1.51082,194.35,1.51113,1.51126,1.51071,1.51099,203.68,True
'2018-11-29T16:55:00',1.51082,1.51132,1.51076,1.51129,182.24,1.51095,1.51148,1.51092,1.51143,190.68,True
'2018-11-29T16:56:00',1.51129,1.5115,1.51121,1.51146,199.47,1.51145,1.51165,1.51137,1.51161,207.62,True
'2018-11-29T16:57:00',1.51144,1.5117,1.51116,1.51156,279.07,1.51159,1.51184,1.51134,1.51172,241.77,True
'2018-11-29T16:58:00',1.51156,1.51221,1.51148,1.5121,250.37,1.51173,1.51237,1.51161,1.51225,224.94,True
'2018-11-29T16:59:00',1.51212,1.51225,1.51197,1.51197,244.55,1.51228,1.51238,1.51213,1.51213,232.64,True
'2018-11-29T17:00:00',1.51207,1.51232,1.51192,1.5122,179.06,1.51222,1.51248,1.51207,1.51236,185.6,True
'2018-11-29T17:01:00',1.5122,1.51255,1.51208,1.51241,219.87,1.51235,1.51271,1.51222,1.51252,207.16,False
'2018-11-29T17:02:00',1.51237,1.51237,1.51213,1.51222,193.62,1.51251,1.51251,1.51229,1.5124,173.53,False
'2018-11-29T17:03:00',1.51225,1.5123,1.51177,1.51229,176.4,1.5124,1.51244,1.51192,1.51242,163.4,True
'2018-11-29T17:04:00',1.51227,1.51254,1.51214,1.51232,217.04,1.51241,1.51269,1.51229,1.51249,204.44,False
'2018-11-29T17:05:00',1.51233,1.51236,1.51204,1.51218,129.75,1.5125,1.51252,1.51221,1.51234,131.44,True
'2018-11-29T17:06:00',1.51218,1.51243,1.51192,1.51235,163.69,1.51235,1.51257,1.51208,1.5125,177.75,True
'2018-11-29T17:07:00',1.51235,1.51252,1.5123,1.51238,150.0,1.51249,1.51269,1.51246,1.51254,133.75,True
'2018-11-29T17:08:00',1.51238,1.51286,1.51231,1.51282,139.35,1.51256,1.51303,1.51248,1.51298,138.31,True
'2018-11-29T17:09:00',1.51283,1.51304,1.51275,1.51294,142.1,1.51298,1.51321,1.51292,1.51309,136.96,False
'2018-11-29T17:10:00',1.51296,1.51304,1.51256,1.51259,161.25,1.51309,1.51321,1.51273,1.51276,171.69,True
'2018-11-29T17:11:00',1.51253,1.51319,1.51243,1.51319,172.69,1.51269,1.51336,1.51261,1.51336,204.44,True
'2018-11-29T17:12:00',1.5132,1.51349,1.51315,1.51338,156.69,1.51337,1.51367,1.51332,1.51355,138.31,False
'2018-11-29T17:13:00',1.51339,1.51344,1.51312,1.51318,160.85,1.51357,1.51359,1.5133,1.51335,152.62,False
'2018-11-29T17:14:00',1.51317,1.51332,1.51297,1.51298,115.61,1.51334,1.51349,1.51316,1.51316,126.1,False
'2018-11-29T17:15:00',1.51297,1.51309,1.51254,1.5126,148.93,1.51315,1.51326,1.51271,1.51277,138.95,False
'2018-11-29T17:16:00',1.51259,1.51307,1.51251,1.51305,164.94,1.51276,1.51321,1.51267,1.51321,147.5,True
'2018-11-29T17:17:00',1.51306,1.51336,1.51305,1.51336,130.25,1.51322,1.51354,1.5132,1.51354,124.92,True
'2018-11-29T17:18:00',1.51338,1.51342,1.51308,1.5132,154.75,1.51352,1.51358,1.51325,1.51336,136.9,False
'2018-11-29T17:19:00',1.51309,1.51314,1.51282,1.51293,121.62,1.51324,1.5133,1.51299,1.51311,142.14,True
'2018-11-29T17:20:00',1.51295,1.5132,1.5129,1.51301,118.75,1.51308,1.51336,1.51305,1.51311,138.02,False
'2018-11-29T17:21:00',1.513,1.51314,1.51216,1.51257,334.83,1.51317,1.51328,1.51235,1.51273,298.72,False
'2018-11-29T17:22:00',1.51257,1.51279,1.51234,1.51258,303.79,1.51268,1.51297,1.51251,1.51275,281.25,False
'2018-11-29T17:23:00',1.51258,1.5126,1.51219,1.51226,212.3,1.51276,1.51276,1.51234,1.51241,231.38,False
'2018-11-29T17:24:00',1.51231,1.51247,1.51213,1.51229,210.79,1.51241,1.51264,1.5123,1.51246,225.87,False
'2018-11-29T17:25:00',1.51228,1.51236,1.51208,1.51227,197.0,1.51246,1.51253,1.51224,1.51237,212.0,True
'2018-11-29T17:26:00',1.51227,1.51239,1.51213,1.51213,170.19,1.5124,1.51254,1.5123,1.51231,185.54,False
'2018-11-29T17:27:00',1.51216,1.5123,1.512,1.51224,180.75,1.51231,1.51245,1.51215,1.5124,204.07,True
'2018-11-29T17:28:00',1.51218,1.51235,1.5119,1.51204,232.62,1.51235,1.51251,1.51204,1.51217,243.0,False
'2018-11-29T17:29:00',1.51211,1.51218,1.51154,1.51156,188.69,1.51227,1.51233,1.51171,1.51173,209.7,False
'2018-11-29T17:30:00',1.5116,1.51167,1.51136,1.51138,163.87,1.51177,1.51181,1.51152,1.51155,157.37,False
'2018-11-29T17:31:00',1.51141,1.51164,1.51124,1.51151,216.0,1.51155,1.51178,1.51134,1.51167,208.19,True
'2018-11-29T17:32:00',1.51153,1.5117,1.51133,1.5114,199.01,1.51166,1.51183,1.51146,1.51157,211.56,False
'2018-11-29T17:33:00',1.51145,1.51146,1.51119,1.51121,147.72,1.51163,1.51163,1.51135,1.51138,152.86,False
'2018-11-29T17:34:00',1.51122,1.51132,1.51096,1.51108,174.44,1.51138,1.51149,1.51112,1.51125,181.46,False
'2018-11-29T17:35:00',1.51108,1.51109,1.51082,1.51094,166.08,1.51123,1.51125,1.51097,1.51111,179.79,True
'2018-11-29T17:36:00',1.51098,1.51111,1.5108,1.51086,164.82,1.51114,1.51125,1.51094,1.51103,178.53,False
'2018-11-29T17:37:00',1.51085,1.511,1.51082,1.51089,102.26,1.51102,1.51116,1.51098,1.51106,119.79,True
'2018-11-29T17:38:00',1.51084,1.5111,1.51069,1.51095,176.22,1.51099,1.51127,1.51087,1.51112,206.84,False
'2018-11-29T17:39:00',1.51094,1.511,1.51085,1.51088,102.15,1.51111,1.51117,1.51102,1.51102,133.02,True
'2018-11-29T17:40:00',1.51087,1.51105,1.51072,1.51101,168.07,1.51102,1.51121,1.51088,1.51118,183.62,True
'2018-11-29T17:41:00',1.51101,1.51113,1.51078,1.51079,147.23,1.51116,1.51128,1.51094,1.51095,158.49,False
'2018-11-29T17:42:00',1.51082,1.51085,1.51071,1.51077,113.69,1.51096,1.51102,1.51086,1.51095,120.23,True
'2018-11-29T17:43:00',1.51081,1.51093,1.51081,1.51086,98.82,1.51096,1.51111,1.51096,1.51103,107.39,False
'2018-11-29T17:44:00',1.51086,1.51087,1.51061,1.5107,151.88,1.51104,1.51104,1.51076,1.51086,150.05,False
'2018-11-29T17:45:00',1.51069,1.51085,1.51059,1.51083,127.99,1.51082,1.51099,1.51073,1.51099,111.5,True
'2018-11-29T17:46:00',1.51081,1.51134,1.51081,1.5113,154.08,1.51097,1.5115,1.51096,1.51145,138.0,True
'2018-11-29T17:47:00',1.5113,1.51144,1.51119,1.51139,154.84,1.51144,1.51158,1.51134,1.51157,119.6,False
'2018-11-29T17:48:00',1.51137,1.51138,1.51107,1.51107,178.46,1.51155,1.51156,1.51124,1.51128,149.77,False
'2018-11-29T17:49:00',1.51108,1.51119,1.51087,1.51098,102.19,1.51127,1.51136,1.51104,1.51115,98.25,True
'2018-11-29T17:50:00',1.51098,1.51132,1.51098,1.51123,128.13,1.51115,1.51149,1.51115,1.51143,101.0,True
'2018-11-29T17:51:00',1.51124,1.51136,1.51118,1.51122,110.9,1.51141,1.51153,1.51133,1.51138,94.25,False
'2018-11-29T17:52:00',1.51122,1.5113,1.51108,1.51111,70.47,1.5114,1.51148,1.51123,1.51127,67.0,False
'2018-11-29T17:53:00',1.51112,1.51125,1.51111,1.51113,87.39,1.51129,1.51142,1.51128,1.51129,74.69,False
'2018-11-29T17:54:00',1.51111,1.51111,1.51089,1.51094,93.24,1.51128,1.51128,1.51104,1.5111,75.5,True
'2018-11-29T17:55:00',1.51094,1.5112,1.51094,1.51119,79.88,1.51109,1.51136,1.51109,1.51135,71.3,True
'2018-11-29T17:56:00',1.5112,1.51149,1.51109,1.51142,104.38,1.51136,1.51165,1.51125,1.51159,94.12,False
'2018-11-29T17:57:00',1.51143,1.51143,1.51099,1.51102,136.45,1.51159,1.51159,1.51112,1.51119,135.75,False
'2018-11-29T17:58:00',1.51103,1.5111,1.51079,1.51092,154.7,1.5112,1.51126,1.51095,1.5111,153.19,True
'2018-11-29T17:59:00',1.51092,1.51123,1.5109,1.51114,146.84,1.51109,1.5114,1.51107,1.51134,146.0,True
'2018-11-29T18:00:00',1.51117,1.51146,1.51109,1.51109,133.7,1.51134,1.51163,1.51125,1.51126,138.85,False
'2018-11-29T18:01:00',1.51114,1.51119,1.51101,1.51104,100.39,1.51128,1.51137,1.51118,1.51118,97.25,True
'2018-11-29T18:02:00',1.51104,1.51148,1.511,1.51121,117.09,1.51116,1.51165,1.51116,1.51141,108.52,False
'2018-11-29T18:03:00',1.51121,1.51132,1.5112,1.51124,69.92,1.51141,1.51149,1.51137,1.51141,73.75,True
'2018-11-29T18:04:00',1.51124,1.51144,1.5112,1.51136,100.27,1.51141,1.51161,1.51138,1.51153,116.98,False
'2018-11-29T18:05:00',1.51134,1.51141,1.51116,1.51119,94.56,1.51152,1.51159,1.51133,1.51137,83.59,False
'2018-11-29T18:06:00',1.5112,1.51134,1.51117,1.51134,69.1,1.51137,1.5115,1.51133,1.5115,79.95,True
'2018-11-29T18:07:00',1.51135,1.51138,1.51122,1.51122,82.19,1.51152,1.51153,1.51137,1.51139,69.62,True
'2018-11-29T18:08:00',1.51122,1.51149,1.51122,1.51142,114.95,1.51138,1.51165,1.51138,1.51159,108.75,False
'2018-11-29T18:09:00',1.51144,1.51146,1.51111,1.51115,64.88,1.51161,1.51163,1.51126,1.51129,78.45,False
'2018-11-29T18:10:00',1.51116,1.51123,1.51088,1.51091,97.93,1.51131,1.51139,1.51103,1.51109,94.69,False
'2018-11-29T18:11:00',1.51092,1.51107,1.51088,1.51094,96.53,1.51108,1.51124,1.51104,1.51113,96.54,True
'2018-11-29T18:12:00',1.51094,1.51113,1.51092,1.51098,90.24,1.51112,1.51129,1.51109,1.51115,91.13,True
'2018-11-29T18:13:00',1.51097,1.51123,1.51096,1.51123,70.23,1.51114,1.5114,1.51111,1.5114,66.94,True
'2018-11-29T18:14:00',1.51124,1.51124,1.51098,1.51108,112.76,1.51141,1.51141,1.51116,1.51125,141.44,True
'2018-11-29T18:15:00',1.51104,1.51132,1.511,1.51121,90.44,1.51119,1.51149,1.51117,1.51138,101.75,False
'2018-11-29T18:16:00',1.51121,1.5113,1.51106,1.51106,83.58,1.51139,1.51147,1.51124,1.51124,73.5,False
'2018-11-29T18:17:00',1.51106,1.51111,1.51096,1.51109,76.13,1.51125,1.51128,1.51113,1.51126,80.94,False
'2018-11-29T18:18:00',1.51109,1.51109,1.5109,1.51105,73.73,1.51125,1.51125,1.51107,1.51114,76.19,False
'2018-11-29T18:19:00',1.51102,1.51109,1.51096,1.51098,51.5,1.51114,1.51121,1.51111,1.51111,71.75,True
'2018-11-29T18:20:00',1.51098,1.51124,1.51098,1.51118,70.0,1.51113,1.51138,1.51111,1.51134,84.29,True
'2018-11-29T18:21:00',1.51119,1.51128,1.51105,1.51105,46.44,1.51135,1.51142,1.51121,1.51121,43.75,False
'2018-11-29T18:22:00',1.51105,1.51109,1.51074,1.51074,81.6,1.5112,1.51125,1.5109,1.5109,75.5,False
'2018-11-29T18:23:00',1.51073,1.51098,1.51067,1.51096,30.38,1.5109,1.51112,1.51083,1.51112,27.0,False
'2018-11-29T18:24:00',1.51098,1.51098,1.51075,1.51084,58.44,1.51112,1.51112,1.51092,1.51102,69.0,False
'2018-11-29T18:25:00',1.51085,1.51095,1.51077,1.51085,46.75,1.51102,1.51113,1.51095,1.51103,57.96,True
'2018-11-29T18:26:00',1.51083,1.51096,1.51069,1.51069,76.75,1.51099,1.51114,1.51087,1.51087,81.86,False
'2018-11-29T18:27:00',1.5107,1.51078,1.51069,1.51078,47.75,1.51087,1.51094,1.51085,1.51094,55.02,True
'2018-11-29T18:28:00',1.51078,1.51088,1.51068,1.51075,76.63,1.51095,1.51104,1.51084,1.51091,88.53,False
'2018-11-29T18:29:00',1.51074,1.51085,1.51073,1.51085,72.32,1.51091,1.51102,1.5109,1.51102,82.94,True
'2018-11-29T18:30:00',1.51085,1.51088,1.51076,1.5108,72.64,1.51103,1.51106,1.51094,1.51096,77.36,False
'2018-11-29T18:31:00',1.5108,1.51085,1.51078,1.51084,52.14,1.51095,1.51102,1.51095,1.51101,56.63,True
'2018-11-29T18:32:00',1.51089,1.51104,1.51087,1.51099,63.51,1.51106,1.51122,1.51105,1.51116,66.55,False
'2018-11-29T18:33:00',1.51096,1.51098,1.51063,1.51063,86.38,1.51114,1.51115,1.51082,1.51082,73.6,False
'2018-11-29T18:34:00',1.51063,1.51066,1.51049,1.51059,103.75,1.51079,1.51083,1.51067,1.51078,104.04,True
'2018-11-29T18:35:00',1.51059,1.51072,1.51044,1.51049,124.25,1.51079,1.51089,1.51055,1.51064,125.47,False
'2018-11-29T18:36:00',1.51051,1.51066,1.51046,1.5105,84.81,1.51064,1.51082,1.5106,1.51066,80.75,True
'2018-11-29T18:37:00',1.5105,1.51077,1.51038,1.51047,128.12,1.51067,1.5109,1.51055,1.51065,120.64,False
'2018-11-29T18:38:00',1.51047,1.5106,1.51024,1.51032,118.53,1.51066,1.51077,1.51042,1.51048,133.85,False
'2018-11-29T18:39:00',1.51032,1.5104,1.51025,1.51029,90.63,1.51047,1.51057,1.51044,1.51046,100.82,False
'2018-11-29T18:40:00',1.51028,1.51036,1.51007,1.51014,62.89,1.51045,1.51052,1.51025,1.51031,66.19,False
'2018-11-29T18:41:00',1.51014,1.51021,1.50992,1.50995,98.58,1.51031,1.51037,1.5101,1.51013,105.2,False
'2018-11-29T18:42:00',1.50997,1.51015,1.50994,1.51014,82.51,1.51014,1.51034,1.51013,1.51034,86.9,True
'2018-11-29T18:43:00',1.51013,1.51021,1.50994,1.50994,48.1,1.51031,1.5104,1.5101,1.5101,55.19,False
'2018-11-29T18:44:00',1.50994,1.51004,1.50992,1.51002,75.2,1.5101,1.5102,1.5101,1.51019,82.0,True
'2018-11-29T18:45:00',1.51001,1.51025,1.50994,1.51006,123.98,1.51019,1.51044,1.51011,1.51022,118.69,True
'2018-11-29T18:46:00',1.51005,1.51027,1.51002,1.51022,68.0,1.51021,1.51044,1.5102,1.51041,77.27,True
'2018-11-29T18:47:00',1.51023,1.51036,1.51021,1.51032,63.97,1.51042,1.51053,1.51038,1.51048,61.5,False
'2018-11-29T18:48:00',1.51031,1.51032,1.51014,1.51022,42.94,1.51048,1.51049,1.5103,1.51038,41.69,False
'2018-11-29T18:49:00',1.51022,1.51024,1.51016,1.51021,30.11,1.51039,1.51041,1.51033,1.51037,26.75,True
'2018-11-29T18:50:00',1.51021,1.51028,1.51006,1.51014,71.06,1.51038,1.51045,1.51022,1.51031,54.0,False
'2018-11-29T18:51:00',1.51015,1.51023,1.50997,1.51002,122.57,1.51032,1.51039,1.51016,1.51021,96.75,True
'2018-11-29T18:52:00',1.51002,1.51051,1.51002,1.51051,104.3,1.51018,1.51069,1.51018,1.51068,109.69,True
'2018-11-29T18:53:00',1.51052,1.5108,1.51047,1.51078,100.76,1.51069,1.51097,1.51063,1.51095,120.71,True
'2018-11-29T18:54:00',1.5108,1.51089,1.51063,1.51073,97.7,1.51095,1.51106,1.5108,1.51091,114.64,False
'2018-11-29T18:55:00',1.51077,1.51077,1.51032,1.51045,104.23,1.51091,1.51094,1.51047,1.51061,106.69,False
'2018-11-29T18:56:00',1.51046,1.51055,1.51041,1.51043,91.38,1.51063,1.51069,1.51056,1.51057,95.87,False
'2018-11-29T18:57:00',1.51043,1.51043,1.51003,1.51006,161.01,1.51056,1.51056,1.51021,1.51022,151.43,False
'2018-11-29T18:58:00',1.51005,1.51009,1.50973,1.50987,170.27,1.51022,1.51025,1.5099,1.51004,165.56,False
'2018-11-29T18:59:00',1.50986,1.50995,1.50851,1.50948,267.6,1.51002,1.51012,1.50874,1.50965,246.75,False
'2018-11-29T19:00:00',1.50947,1.5097,1.50934,1.50945,191.87,1.50967,1.50988,1.50951,1.50964,205.77,True
'2018-11-29T19:01:00',1.50948,1.50974,1.50921,1.50965,169.5,1.50966,1.50992,1.50939,1.50984,157.69,True
'2018-11-29T19:02:00',1.50965,1.5098,1.50944,1.50978,133.25,1.50985,1.50999,1.50961,1.50996,121.68,False
'2018-11-29T19:03:00',1.50977,1.50977,1.5095,1.50962,102.66,1.50995,1.50995,1.50969,1.50978,95.81,False
'2018-11-29T19:04:00',1.50962,1.50967,1.50941,1.50954,112.44,1.50978,1.50981,1.50955,1.5097,111.95,True
'2018-11-29T19:05:00',1.50954,1.50969,1.50952,1.50963,102.26,1.50973,1.50983,1.50966,1.50982,104.66,True
'2018-11-29T19:06:00',1.50962,1.50978,1.50952,1.50968,93.05,1.50977,1.50996,1.50971,1.50986,89.94,False
'2018-11-29T19:07:00',1.50969,1.50978,1.50959,1.5096,110.02,1.50986,1.50994,1.50977,1.50978,112.13,True
'2018-11-29T19:08:00',1.5096,1.50989,1.50938,1.50949,115.76,1.50978,1.51006,1.50956,1.50967,131.4,False
'2018-11-29T19:09:00',1.50948,1.50948,1.50929,1.50934,108.45,1.50966,1.50966,1.50946,1.5095,118.09,False
'2018-11-29T19:10:00',1.50931,1.50931,1.50914,1.50924,80.19,1.50948,1.50948,1.50932,1.50942,105.42,True
'2018-11-29T19:11:00',1.50922,1.50934,1.50911,1.50922,78.6,1.50942,1.50951,1.50929,1.50938,81.32,False
'2018-11-29T19:12:00',1.50922,1.50922,1.5088,1.509,152.74,1.50939,1.50939,1.50897,1.50917,152.13,False
'2018-11-29T19:13:00',1.50898,1.50907,1.50885,1.50888,49.21,1.50916,1.50925,1.50903,1.50905,54.14,False
'2018-11-29T19:14:00',1.50885,1.509,1.50885,1.509,75.7,1.50901,1.50917,1.50901,1.50917,78.2,True
'2018-11-29T19:15:00',1.509,1.50903,1.50883,1.50887,120.39,1.50916,1.50921,1.509,1.50905,112.02,False
'2018-11-29T19:16:00',1.50888,1.50896,1.50878,1.50879,104.7,1.50905,1.50913,1.50895,1.50897,95.95,True
'2018-11-29T19:17:00',1.50878,1.509,1.50878,1.50886,103.63,1.50896,1.50918,1.50896,1.50905,123.49,True
'2018-11-29T19:18:00',1.50886,1.50908,1.50886,1.50895,90.69,1.50904,1.50926,1.50904,1.50913,100.33,False
'2018-11-29T19:19:00',1.50894,1.50906,1.50885,1.50906,73.25,1.50912,1.50924,1.50903,1.50924,96.31,True
'2018-11-29T19:20:00',1.50904,1.50917,1.50882,1.50882,113.19,1.50922,1.50934,1.50898,1.50898,134.47,False
'2018-11-29T19:21:00',1.50878,1.50912,1.50877,1.50903,90.88,1.50896,1.5093,1.50893,1.5092,84.59,False
'2018-11-29T19:22:00',1.50904,1.50909,1.50896,1.50906,113.5,1.5092,1.50928,1.50913,1.50924,114.85,False
'2018-11-29T19:23:00',1.50904,1.50908,1.50875,1.50879,120.27,1.50923,1.50926,1.50894,1.50898,115.36,False
'2018-11-29T19:24:00',1.50879,1.50886,1.50862,1.50872,89.32,1.50897,1.50904,1.50881,1.50888,98.25,False
'2018-11-29T19:25:00',1.50871,1.50873,1.50844,1.50855,115.13,1.50889,1.50892,1.50861,1.50871,141.53,False
'2018-11-29T19:26:00',1.50856,1.50872,1.50856,1.50866,72.0,1.50872,1.50887,1.50872,1.50884,75.95,True
'2018-11-29T19:27:00',1.50866,1.50943,1.5086,1.50942,105.61,1.50884,1.5096,1.50879,1.5096,84.69,False
'2018-11-29T19:28:00',1.5094,1.5094,1.509,1.50907,121.45,1.50958,1.50958,1.50918,1.50923,107.15,False
'2018-11-29T19:29:00',1.50905,1.50918,1.50899,1.50909,83.88,1.50923,1.50935,1.50916,1.50925,87.1,False
'2018-11-29T19:30:00',1.50908,1.50911,1.5089,1.5089,90.25,1.50925,1.50929,1.50908,1.50908,106.67,True
'2018-11-29T19:31:00',1.50889,1.50913,1.50889,1.50911,67.2,1.50908,1.50931,1.50908,1.50929,74.28,True
'2018-11-29T19:32:00',1.5091,1.50923,1.50881,1.50894,101.33,1.50928,1.50939,1.50898,1.50912,111.07,False
'2018-11-29T19:33:00',1.50892,1.50894,1.50849,1.50873,81.63,1.50908,1.50912,1.50866,1.50889,101.95,False
'2018-11-29T19:34:00',1.50872,1.50884,1.50848,1.50851,70.14,1.50889,1.50901,1.50866,1.50869,82.2,False
'2018-11-29T19:35:00',1.50852,1.50873,1.50852,1.50868,60.16,1.50869,1.5089,1.50869,1.50886,64.0,True
'2018-11-29T19:36:00',1.50873,1.50899,1.50873,1.50883,79.9,1.50886,1.50917,1.50886,1.509,83.75,False
'2018-11-29T19:37:00',1.50883,1.50899,1.50873,1.50899,74.51,1.50901,1.50916,1.5089,1.50916,65.75,True
'2018-11-29T19:38:00',1.50899,1.50905,1.50891,1.50891,83.5,1.50917,1.5092,1.5091,1.50911,84.2,True
'2018-11-29T19:39:00',1.50891,1.50918,1.50887,1.50911,61.51,1.50909,1.50935,1.50905,1.5093,69.07,True
'2018-11-29T19:40:00',1.50909,1.50924,1.50907,1.5092,81.42,1.50927,1.50942,1.50924,1.50937,102.28,True
'2018-11-29T19:41:00',1.50919,1.5094,1.50919,1.50926,92.88,1.50937,1.50955,1.50937,1.50944,88.3,False
'2018-11-29T19:42:00',1.50926,1.50926,1.50908,1.50911,74.0,1.50945,1.50945,1.50926,1.50926,83.97,False
'2018-11-29T19:43:00',1.50911,1.50918,1.50895,1.50905,72.96,1.50925,1.50933,1.50909,1.50922,60.6,True
'2018-11-29T19:44:00',1.50905,1.50929,1.50898,1.50904,117.16,1.50922,1.50945,1.50915,1.50922,126.45,False
'2018-11-29T19:45:00',1.50904,1.50915,1.50894,1.50906,87.5,1.50921,1.50932,1.50911,1.50922,104.2,True
'2018-11-29T19:46:00',1.50905,1.50916,1.50898,1.50916,39.0,1.50922,1.50934,1.50917,1.50934,49.31,False
'2018-11-29T19:47:00',1.50913,1.50913,1.50877,1.50897,76.63,1.50927,1.50927,1.50895,1.50915,95.67,False
'2018-11-29T19:48:00',1.50898,1.50907,1.5089,1.50904,85.71,1.50916,1.50925,1.50908,1.50922,95.72,True
'2018-11-29T19:49:00',1.50909,1.5092,1.50899,1.50912,83.75,1.50927,1.5094,1.50917,1.50929,86.01,True
'2018-11-29T19:50:00',1.50909,1.50928,1.50903,1.50916,78.29,1.50923,1.50947,1.5092,1.50935,90.15,False
'2018-11-29T19:51:00',1.50915,1.50922,1.50898,1.50911,106.0,1.50933,1.50939,1.50916,1.5093,120.2,False
'2018-11-29T19:52:00',1.50912,1.50918,1.50897,1.509,92.6,1.50929,1.50932,1.50915,1.50919,96.05,True
'2018-11-29T19:53:00',1.50903,1.50944,1.50897,1.50925,105.26,1.50921,1.5096,1.50915,1.50943,118.29,True
'2018-11-29T19:54:00',1.50924,1.50952,1.50923,1.50949,87.19,1.50942,1.5097,1.50939,1.50964,107.53,True
'2018-11-29T19:55:00',1.50951,1.50974,1.50944,1.50969,122.97,1.50967,1.5099,1.50961,1.50989,149.55,True
'2018-11-29T19:56:00',1.5097,1.50984,1.50958,1.50973,98.81,1.50989,1.51001,1.50976,1.5099,91.32,False
'2018-11-29T19:57:00',1.50972,1.50972,1.50937,1.50945,113.47,1.50989,1.50989,1.50956,1.50964,103.63,False
'2018-11-29T19:58:00',1.50945,1.50953,1.50939,1.50952,70.44,1.50963,1.50972,1.50957,1.5097,63.25,True
'2018-11-29T19:59:00',1.50953,1.50982,1.50928,1.50938,138.79,1.50972,1.51003,1.50972,1.50985,154.82,True
'2018-11-29T20:00:00',1.50951,1.51037,1.50908,1.50985,326.47,1.5099,1.51062,1.50936,1.51011,331.17,False
'2018-11-29T20:01:00',1.50992,1.51031,1.50972,1.50988,283.14,1.51016,1.51059,1.50997,1.51015,273.49,True
'2018-11-29T20:02:00',1.50983,1.51043,1.5098,1.50995,211.57,1.51008,1.51064,1.50999,1.51014,218.49,False
'2018-11-29T20:03:00',1.50998,1.51,1.50966,1.50976,212.25,1.51016,1.51023,1.50981,1.50995,253.22,False
'2018-11-29T20:04:00',1.50975,1.50981,1.50949,1.50965,199.1,1.50995,1.51002,1.50971,1.50984,261.5,False
'2018-11-29T20:05:00',1.50965,1.50979,1.50941,1.50952,165.69,1.50983,1.50997,1.50959,1.5097,194.61,True
'2018-11-29T20:06:00',1.5095,1.50985,1.5095,1.50955,128.75,1.50969,1.51,1.50968,1.5097,173.5,True
'2018-11-29T20:07:00',1.50955,1.5101,1.50948,1.51001,153.94,1.50971,1.51028,1.50967,1.51018,188.66,True
'2018-11-29T20:08:00',1.50999,1.51052,1.50998,1.51041,157.63,1.51018,1.5107,1.51016,1.51058,165.07,False
'2018-11-29T20:09:00',1.51041,1.51043,1.51027,1.5103,70.57,1.51059,1.51061,1.51045,1.51047,73.57,False
'2018-11-29T20:10:00',1.51029,1.51043,1.51027,1.51036,81.38,1.51047,1.5106,1.51044,1.51054,96.08,False
'2018-11-29T20:11:00',1.51035,1.51036,1.51004,1.51026,136.7,1.51053,1.51053,1.51022,1.51045,148.21,False
'2018-11-29T20:12:00',1.51026,1.51032,1.51016,1.51029,107.25,1.51045,1.5105,1.51035,1.51043,126.4,True
'2018-11-29T20:13:00',1.51029,1.5104,1.51014,1.51014,96.7,1.51044,1.51056,1.51031,1.51032,93.37,False
'2018-11-29T20:14:00',1.51014,1.51016,1.50995,1.50996,93.45,1.51029,1.51032,1.51012,1.51013,96.94,False
'2018-11-29T20:15:00',1.50994,1.51015,1.50992,1.50999,90.87,1.51012,1.51031,1.51011,1.51017,95.44,True
'2018-11-29T20:16:00',1.50998,1.51027,1.50998,1.51008,162.45,1.51016,1.51042,1.51016,1.51026,166.25,False
'2018-11-29T20:17:00',1.51009,1.51022,1.50999,1.51006,150.26,1.51026,1.5104,1.51013,1.51023,151.75,False
'2018-11-29T20:18:00',1.51005,1.51019,1.50984,1.50992,122.63,1.51023,1.51031,1.51002,1.5101,120.89,False
'2018-11-29T20:19:00',1.50991,1.50995,1.50975,1.50986,112.68,1.51009,1.51009,1.50991,1.51004,121.57,True
'2018-11-29T20:20:00',1.50988,1.50998,1.50977,1.50989,131.81,1.51007,1.51014,1.50994,1.51005,132.25,False
'2018-11-29T20:21:00',1.50993,1.50993,1.50964,1.5097,122.44,1.51007,1.51007,1.50981,1.50988,134.52,False
'2018-11-29T20:22:00',1.50971,1.50979,1.50964,1.50967,83.08,1.50989,1.50997,1.5098,1.5098,90.25,False
'2018-11-29T20:23:00',1.50967,1.50979,1.50961,1.50971,78.07,1.50983,1.50996,1.50979,1.50988,80.63,False
'2018-11-29T20:24:00',1.5097,1.50973,1.50918,1.5092,141.87,1.50987,1.5099,1.50936,1.50936,163.73,False
'2018-11-29T20:25:00',1.50919,1.50949,1.50912,1.50942,128.31,1.50936,1.50965,1.50929,1.50958,154.26,True
'2018-11-29T20:26:00',1.50942,1.50966,1.50934,1.50961,125.75,1.50959,1.50985,1.50951,1.50979,132.74,True
'2018-11-29T20:27:00',1.5096,1.51002,1.50947,1.51002,153.94,1.50979,1.51022,1.50965,1.51022,163.53,True
'2018-11-29T20:28:00',1.51008,1.51017,1.50986,1.51002,83.25,1.51023,1.51033,1.51004,1.5102,97.05,True
'2018-11-29T20:29:00',1.50999,1.51022,1.50984,1.51022,124.19,1.51016,1.5104,1.51001,1.5104,117.7,True
'2018-11-29T20:30:00',1.51023,1.51035,1.51011,1.51018,109.15,1.51041,1.51053,1.51029,1.51036,115.32,False
'2018-11-29T20:31:00',1.51017,1.51035,1.51012,1.51023,113.5,1.51035,1.51052,1.51029,1.51039,137.23,True
'2018-11-29T20:32:00',1.51022,1.51091,1.51018,1.51058,89.94,1.51039,1.51111,1.51036,1.51077,103.92,False
'2018-11-29T20:33:00',1.51058,1.5107,1.51046,1.51058,124.32,1.51076,1.51087,1.51064,1.51077,140.76,False
'2018-11-29T20:34:00',1.51059,1.51062,1.51031,1.51039,91.94,1.51078,1.51079,1.51045,1.51053,91.69,False
'2018-11-29T20:35:00',1.51038,1.5106,1.51038,1.51051,121.27,1.51056,1.51075,1.51055,1.51065,107.5,False
'2018-11-29T20:36:00',1.5105,1.5105,1.51029,1.51029,103.95,1.51065,1.51067,1.51045,1.51046,97.25,True
'2018-11-29T20:37:00',1.51029,1.51058,1.51021,1.51033,70.29,1.51045,1.51076,1.51038,1.5105,81.58,False
'2018-11-29T20:38:00',1.51032,1.51051,1.51031,1.51048,49.0,1.5105,1.51065,1.51049,1.51064,66.19,True
'2018-11-29T20:39:00',1.51049,1.51059,1.51047,1.51052,70.44,1.51066,1.51075,1.51063,1.51068,89.21,True
'2018-11-29T20:40:00',1.51051,1.51073,1.51051,1.51067,60.87,1.51068,1.51089,1.51068,1.51085,80.89,True
'2018-11-29T20:41:00',1.51067,1.5108,1.51058,1.5106,70.25,1.51084,1.51097,1.51074,1.51077,97.82,False
'2018-11-29T20:42:00',1.51059,1.51078,1.51055,1.51073,124.97,1.51076,1.51096,1.51073,1.51091,138.63,True
'2018-11-29T20:43:00',1.51074,1.51095,1.51072,1.51088,86.82,1.51093,1.51113,1.51089,1.51107,85.63,True
'2018-11-29T20:44:00',1.51089,1.511,1.5108,1.51086,119.57,1.51107,1.51117,1.51099,1.51106,121.19,False
'2018-11-29T20:45:00',1.51088,1.51095,1.51078,1.51082,105.19,1.51107,1.51114,1.51096,1.51101,123.63,True
'2018-11-29T20:46:00',1.51083,1.51104,1.51078,1.51081,119.11,1.51101,1.51123,1.51096,1.511,157.6,False
'2018-11-29T20:47:00',1.51083,1.51094,1.51072,1.51089,139.94,1.51102,1.51112,1.5109,1.51107,186.73,False
'2018-11-29T20:48:00',1.51088,1.51088,1.51065,1.51066,122.25,1.51103,1.51104,1.51083,1.51085,140.09,False
'2018-11-29T20:49:00',1.51066,1.5108,1.51065,1.51069,87.5,1.51084,1.51097,1.51082,1.51088,103.71,True
'2018-11-29T20:50:00',1.51073,1.51084,1.5106,1.51076,87.97,1.51089,1.51101,1.51079,1.51094,96.61,True
'2018-11-29T20:51:00',1.51076,1.5109,1.51056,1.51056,151.81,1.51095,1.51109,1.51072,1.51074,168.69,False
'2018-11-29T20:52:00',1.51056,1.51075,1.51056,1.51073,96.6,1.51075,1.51091,1.51073,1.51091,113.14,True
'2018-11-29T20:53:00',1.51073,1.5108,1.5105,1.51055,118.25,1.51091,1.51094,1.51068,1.51073,121.83,False
'2018-11-29T20:54:00',1.51054,1.51077,1.51046,1.51074,88.25,1.51072,1.51096,1.51067,1.51093,100.96,True
'2018-11-29T20:55:00',1.51074,1.51081,1.51065,1.5107,76.25,1.51092,1.51098,1.51083,1.51088,82.82,False
'2018-11-29T20:56:00',1.51069,1.51077,1.51066,1.51073,104.19,1.51088,1.51094,1.51082,1.51089,115.58,True
'2018-11-29T20:57:00',1.51074,1.51113,1.51072,1.5111,98.2,1.5109,1.51128,1.51088,1.51128,109.33,True
'2018-11-29T20:58:00',1.51109,1.51148,1.51105,1.51144,113.85,1.51126,1.51166,1.51121,1.51162,113.4,True
'2018-11-29T20:59:00',1.51142,1.51196,1.51135,1.51179,247.73,1.51158,1.51211,1.51152,1.51196,266.55,False
'2018-11-29T21:00:00',1.51178,1.51182,1.51152,1.51158,98.87,1.51195,1.51198,1.5117,1.51175,114.32,False
'2018-11-29T21:01:00',1.51155,1.51165,1.51139,1.51143,94.68,1.51172,1.51182,1.51157,1.51162,105.28,False
'2018-11-29T21:02:00',1.51144,1.51157,1.51137,1.51146,89.57,1.51162,1.51178,1.51155,1.51165,94.59,False
'2018-11-29T21:03:00',1.51144,1.51147,1.51125,1.51127,79.67,1.51161,1.51166,1.51144,1.51145,77.51,False
'2018-11-29T21:04:00',1.51127,1.51145,1.51124,1.51145,68.89,1.51144,1.51163,1.51143,1.51163,77.89,True
'2018-11-29T21:05:00',1.51143,1.51165,1.51143,1.51163,94.57,1.51163,1.51183,1.51163,1.51182,103.88,True
'2018-11-29T21:06:00',1.51162,1.51191,1.51162,1.5117,126.74,1.51182,1.51208,1.51181,1.51188,139.91,False
'2018-11-29T21:07:00',1.5117,1.51178,1.51152,1.51171,77.36,1.51187,1.51196,1.51168,1.51188,94.44,True
'2018-11-29T21:08:00',1.5117,1.51179,1.51167,1.5117,69.62,1.51188,1.51195,1.51184,1.51188,89.87,False
'2018-11-29T21:09:00',1.51169,1.51174,1.51159,1.51172,51.69,1.51187,1.51192,1.51177,1.51189,67.75,True
'2018-11-29T21:10:00',1.51171,1.51179,1.51128,1.51133,130.26,1.51189,1.51197,1.51145,1.51152,140.31,False
'2018-11-29T21:11:00',1.51134,1.51144,1.51118,1.51128,120.67,1.51152,1.51161,1.51134,1.51147,106.44,False
'2018-11-29T21:12:00',1.51127,1.51141,1.5112,1.51137,90.93,1.51146,1.51159,1.51138,1.51153,97.39,True
'2018-11-29T21:13:00',1.51136,1.51158,1.51135,1.51158,72.38,1.51154,1.51176,1.51154,1.51176,68.75,True
'2018-11-29T21:14:00',1.51158,1.51167,1.51157,1.51165,47.7,1.51177,1.51186,1.51175,1.51184,50.26,True
'2018-11-29T21:15:00',1.51164,1.51175,1.51154,1.51175,94.1,1.51183,1.51192,1.51169,1.51192,86.88,True
'2018-11-29T21:16:00',1.51173,1.51176,1.5115,1.5115,80.02,1.51191,1.51195,1.51168,1.51169,77.72,False
'2018-11-29T21:17:00',1.51151,1.51151,1.51137,1.51147,72.55,1.51168,1.51169,1.51155,1.51165,79.45,True
'2018-11-29T21:18:00',1.51148,1.51156,1.51137,1.51148,84.84,1.51165,1.51174,1.51155,1.51165,89.26,False
'2018-11-29T21:19:00',1.51148,1.51152,1.51138,1.51151,71.42,1.51166,1.51171,1.51156,1.51168,71.94,True
'2018-11-29T21:20:00',1.5115,1.51169,1.51149,1.51162,60.39,1.51169,1.51186,1.51167,1.5118,70.58,True
'2018-11-29T21:21:00',1.51163,1.51176,1.51162,1.51169,54.5,1.5118,1.51194,1.5118,1.51187,69.44,True
'2018-11-29T21:22:00',1.51168,1.51186,1.51162,1.51182,84.19,1.51185,1.51202,1.51181,1.512,103.2,True
'2018-11-29T21:23:00',1.51183,1.5119,1.51176,1.5119,64.02,1.51201,1.51207,1.51194,1.51206,92.4,True
'2018-11-29T21:24:00',1.5119,1.51194,1.5117,1.51193,58.94,1.51207,1.51211,1.51187,1.51211,73.78,True
'2018-11-29T21:25:00',1.51194,1.51232,1.51191,1.51232,94.81,1.51211,1.51248,1.51209,1.51248,98.96,True
'2018-11-29T21:26:00',1.51229,1.51234,1.51218,1.51229,116.7,1.51248,1.51252,1.51237,1.5125,119.71,True
'2018-11-29T21:27:00',1.5123,1.51238,1.51225,1.51231,48.19,1.51248,1.51256,1.51242,1.51247,49.13,True
'2018-11-29T21:28:00',1.51225,1.51245,1.51221,1.51223,96.44,1.51242,1.51263,1.51239,1.5124,100.33,False
'2018-11-29T21:29:00',1.51222,1.51238,1.51213,1.51226,111.19,1.5124,1.51255,1.51231,1.51242,141.5,True
'2018-11-29T21:30:00',1.51226,1.51241,1.51225,1.5124,100.38,1.51243,1.51258,1.51243,1.51256,111.89,True
'2018-11-29T21:31:00',1.5124,1.51252,1.51238,1.51252,55.19,1.51258,1.5127,1.51256,1.5127,70.85,True
'2018-11-29T21:32:00',1.51252,1.51269,1.5125,1.51265,88.25,1.51271,1.51287,1.51265,1.51283,120.8,True
'2018-11-29T21:33:00',1.51266,1.51271,1.51257,1.51263,66.15,1.51283,1.51289,1.51276,1.51282,85.92,False
'2018-11-29T21:34:00',1.51263,1.51265,1.51252,1.51262,80.57,1.51282,1.51283,1.51271,1.51281,83.41,True
'2018-11-29T21:35:00',1.51263,1.51287,1.51246,1.5128,93.1,1.51282,1.51302,1.51265,1.51296,107.45,True
'2018-11-29T21:36:00',1.51278,1.51287,1.51269,1.51276,92.0,1.51292,1.51303,1.51282,1.51292,121.38,True
'2018-11-29T21:37:00',1.51276,1.51291,1.51276,1.51282,74.12,1.51294,1.51309,1.51294,1.51299,86.49,True
'2018-11-29T21:38:00',1.51281,1.51298,1.51272,1.51295,70.02,1.51299,1.51316,1.5129,1.51311,77.9,True
'2018-11-29T21:39:00',1.51296,1.51309,1.51291,1.51291,49.52,1.51313,1.51329,1.51309,1.5131,52.76,False
'2018-11-29T21:40:00',1.51292,1.51302,1.51282,1.51295,81.58,1.5131,1.5132,1.513,1.51312,67.82,True
'2018-11-29T21:41:00',1.51294,1.51341,1.51294,1.51329,138.22,1.51312,1.51356,1.51312,1.51348,120.49,True
'2018-11-29T21:42:00',1.51329,1.51342,1.51323,1.51336,138.95,1.51346,1.51357,1.51342,1.51354,152.28,True
'2018-11-29T21:43:00',1.51337,1.51346,1.51336,1.51338,52.66,1.51356,1.51362,1.51353,1.51355,55.22,False
'2018-11-29T21:44:00',1.51337,1.51338,1.51314,1.51314,76.15,1.51355,1.51355,1.51333,1.51333,91.14,False
'2018-11-29T21:45:00',1.51318,1.51318,1.51294,1.51303,101.8,1.51336,1.51338,1.51313,1.51321,102.33,False
'2018-11-29T21:46:00',1.51303,1.51303,1.5129,1.51294,66.13,1.51322,1.51322,1.51308,1.51312,69.09,False
'2018-11-29T21:47:00',1.51294,1.513,1.51287,1.513,57.69,1.51313,1.51318,1.51305,1.51318,63.6,True
'2018-11-29T21:48:00',1.51299,1.51301,1.51285,1.51296,77.63,1.51318,1.51318,1.51303,1.51314,80.19,True
'2018-11-29T21:49:00',1.51295,1.51312,1.51294,1.51307,52.45,1.51316,1.51328,1.51313,1.51325,56.0,True
'2018-11-29T21:50:00',1.5131,1.51324,1.51303,1.51317,85.62,1.51329,1.51343,1.51321,1.51333,70.68,True
'2018-11-29T21:51:00',1.51315,1.51344,1.51306,1.5133,105.06,1.51333,1.51362,1.51325,1.51348,100.69,False
'2018-11-29T21:52:00',1.5133,1.51331,1.51313,1.51318,99.52,1.51348,1.51349,1.5133,1.51335,92.38,False
'2018-11-29T21:53:00',1.51316,1.51329,1.51314,1.51327,45.5,1.51334,1.51347,1.51332,1.51343,55.32,False
'2018-11-29T21:54:00',1.51327,1.51327,1.51306,1.51306,65.63,1.51344,1.51345,1.51324,1.51324,68.26,True
'2018-11-29T21:55:00',1.51308,1.51335,1.51308,1.51325,65.0,1.51325,1.51353,1.51325,1.51343,80.65,False
'2018-11-29T21:56:00',1.51326,1.51327,1.5129,1.51292,65.5,1.51343,1.51344,1.51307,1.51308,80.32,False
'2018-11-29T21:57:00',1.51297,1.513,1.51269,1.51277,111.47,1.51311,1.51314,1.51286,1.51293,135.58,False
'2018-11-29T21:58:00',1.51275,1.51278,1.51259,1.51267,81.89,1.51291,1.51295,1.51276,1.51285,92.5,False
'2018-11-29T21:59:00',1.51268,1.51269,1.51247,1.51253,87.73,1.51285,1.51285,1.51265,1.51272,96.97,False
'2018-11-29T22:00:00',1.51253,1.51253,1.51238,1.51238,51.85,1.51271,1.51271,1.51254,1.51256,57.19,False
'2018-11-29T22:01:00',1.51239,1.5124,1.51229,1.51235,62.25,1.51257,1.51259,1.51248,1.51253,66.94,True
'2018-11-29T22:02:00',1.51234,1.51256,1.51233,1.51256,80.81,1.51253,1.51269,1.51253,1.51268,59.63,True
'2018-11-29T22:03:00',1.51257,1.51265,1.51256,1.51263,36.94,1.51268,1.51283,1.51268,1.51283,39.8,True
'2018-11-29T22:04:00',1.51263,1.51272,1.51261,1.51271,18.38,1.51282,1.51291,1.51281,1.5129,21.0,True
'2018-11-29T22:05:00',1.5127,1.5132,1.51267,1.51319,77.25,1.51289,1.51338,1.51287,1.51338,84.75,False
'2018-11-29T22:06:00',1.51317,1.51317,1.51296,1.51299,45.45,1.51336,1.51336,1.51316,1.51316,43.0,False
'2018-11-29T22:07:00',1.51298,1.51317,1.51287,1.51316,69.25,1.51316,1.51336,1.51304,1.51334,78.06,True
'2018-11-29T22:08:00',1.51317,1.51322,1.51315,1.5132,29.25,1.51335,1.5134,1.51332,1.51338,35.5,True
'2018-11-29T22:09:00',1.51321,1.51323,1.5132,1.51322,24.0,1.5134,1.51341,1.51338,1.51339,25.5,False
'2018-11-29T22:10:00',1.51322,1.51322,1.51314,1.51318,35.15,1.51338,1.51338,1.51327,1.51335,32.0,True
'2018-11-29T22:11:00',1.51319,1.51327,1.51315,1.51318,29.5,1.51335,1.51344,1.51333,1.51335,31.0,False
'2018-11-29T22:12:00',1.51318,1.51321,1.51314,1.51314,42.22,1.51337,1.51338,1.5133,1.51332,35.25,True
'2018-11-29T22:13:00',1.51315,1.51326,1.51315,1.51326,16.5,1.51333,1.51344,1.51333,1.51343,18.5,True
'2018-11-29T22:14:00',1.51325,1.5133,1.51314,1.51329,49.0,1.51343,1.51347,1.51328,1.51345,64.62,True
'2018-11-29T22:15:00',1.51329,1.51332,1.51324,1.5133,31.0,1.51344,1.5135,1.51342,1.51349,52.5,True
'2018-11-29T22:16:00',1.5133,1.51341,1.51328,1.51341,31.38,1.51348,1.51357,1.51344,1.51357,34.94,True
'2018-11-29T22:17:00',1.51341,1.51348,1.51334,1.51341,23.0,1.51358,1.51366,1.51352,1.51358,25.5,False
'2018-11-29T22:18:00',1.51342,1.51342,1.51322,1.51323,29.0,1.51359,1.51359,1.5134,1.51341,33.25,False
'2018-11-29T22:19:00',1.51322,1.51325,1.51305,1.51312,33.69,1.5134,1.51342,1.51323,1.51332,31.35,False
'2018-11-29T22:20:00',1.51311,1.51312,1.51293,1.51293,50.0,1.51331,1.51331,1.51311,1.51311,44.75,False
'2018-11-29T22:21:00',1.51292,1.51293,1.51286,1.51286,22.25,1.5131,1.51311,1.51304,1.51305,19.5,False
'2018-11-29T22:22:00',1.51286,1.51292,1.51286,1.51291,18.5,1.51308,1.51312,1.51305,1.51311,18.75,False
'2018-11-29T22:23:00',1.51291,1.51291,1.51279,1.5128,18.5,1.51308,1.51308,1.51298,1.51299,16.0,False
'2018-11-29T22:24:00',1.5128,1.5128,1.5128,1.5128,2.0,1.51298,1.51299,1.51298,1.51299,2.0,True
'2018-11-29T22:25:00',1.51279,1.51292,1.51279,1.51285,24.5,1.51298,1.51311,1.51298,1.51303,22.0,False
'2018-11-29T22:26:00',1.51285,1.51287,1.51283,1.51286,16.0,1.51304,1.51307,1.51302,1.51305,16.0,False
'2018-11-29T22:27:00',1.51285,1.51287,1.51262,1.51262,28.0,1.51304,1.51305,1.5128,1.5128,28.5,False
'2018-11-29T22:28:00',1.51261,1.51269,1.51259,1.51269,19.0,1.5128,1.51287,1.51279,1.51287,24.75,True
'2018-11-29T22:29:00',1.51268,1.51282,1.51267,1.51278,53.25,1.51286,1.51301,1.51285,1.51296,53.5,True
'2018-11-29T22:30:00',1.51278,1.51285,1.51278,1.51281,49.25,1.51297,1.51305,1.51297,1.51301,53.88,True
'2018-11-29T22:31:00',1.5128,1.51287,1.51276,1.51287,38.75,1.51301,1.51306,1.51296,1.51306,35.44,True
'2018-11-29T22:32:00',1.51287,1.51288,1.51285,1.51286,18.5,1.51306,1.51307,1.51304,1.51305,28.89,True
'2018-11-29T22:33:00',1.5129,1.5129,1.51285,1.51285,19.5,1.51306,1.51306,1.51305,1.51305,24.75,False
'2018-11-29T22:34:00',1.51284,1.51285,1.51276,1.51276,23.0,1.51305,1.51305,1.51296,1.51297,18.0,False
'2018-11-29T22:35:00',1.51277,1.51284,1.51276,1.51281,37.25,1.51297,1.51304,1.51297,1.51301,41.75,True
'2018-11-29T22:36:00',1.51282,1.51286,1.51279,1.5128,31.5,1.51301,1.51305,1.51301,1.51303,31.5,False
'2018-11-29T22:37:00',1.5128,1.51283,1.5128,1.51282,16.5,1.51302,1.51305,1.51302,1.51304,19.25,False
'2018-11-29T22:38:00',1.5128,1.51283,1.51277,1.5128,45.5,1.51304,1.51305,1.51298,1.51303,32.25,True
'2018-11-29T22:39:00',1.51282,1.51294,1.51279,1.51294,56.0,1.51302,1.51313,1.513,1.51311,70.0,True
'2018-11-29T22:40:00',1.51293,1.51307,1.51278,1.51279,53.25,1.51308,1.51319,1.51294,1.513,53.0,False
'2018-11-29T22:41:00',1.5128,1.51293,1.51277,1.51286,39.63,1.513,1.51311,1.51296,1.51305,35.75,True
'2018-11-29T22:42:00',1.51286,1.51299,1.51285,1.51299,26.0,1.51307,1.51318,1.51305,1.51318,23.5,True
'2018-11-29T22:43:00',1.51299,1.51309,1.51299,1.51301,33.0,1.51317,1.51326,1.51316,1.51322,31.75,True
'2018-11-29T22:44:00',1.51302,1.5131,1.51295,1.5131,40.75,1.5132,1.51327,1.51312,1.51324,34.0,True
'2018-11-29T22:45:00',1.51311,1.51312,1.51301,1.51307,54.0,1.51324,1.5133,1.51318,1.51328,49.0,True
'2018-11-29T22:46:00',1.51306,1.51315,1.51306,1.51314,31.74,1.51328,1.51337,1.51323,1.51335,27.5,True
'2018-11-29T22:47:00',1.51314,1.51323,1.51313,1.51322,31.5,1.51336,1.51342,1.51333,1.51341,31.25,True
'2018-11-29T22:48:00',1.51323,1.51325,1.51311,1.51313,50.0,1.51343,1.51344,1.51329,1.51335,50.5,False
'2018-11-29T22:49:00',1.51313,1.51319,1.51311,1.51312,34.0,1.51336,1.51338,1.5133,1.51332,35.0,True
'2018-11-29T22:50:00',1.5131,1.51326,1.5131,1.51321,36.5,1.5133,1.51344,1.5133,1.51336,36.0,True
'2018-11-29T22:51:00',1.5132,1.51327,1.5132,1.51322,49.5,1.51336,1.51345,1.51334,1.51342,49.0,True
'2018-11-29T22:52:00',1.5132,1.51328,1.51317,1.51326,47.5,1.51341,1.51351,1.51335,1.51347,46.0,True
'2018-11-29T22:53:00',1.51326,1.5133,1.51326,1.51327,11.5,1.51348,1.51354,1.51348,1.5135,11.5,False
'2018-11-29T22:54:00',1.51326,1.51327,1.51324,1.51326,17.0,1.51349,1.51353,1.51347,1.51347,15.0,False
'2018-11-29T22:55:00',1.51326,1.51328,1.51313,1.51328,43.5,1.51348,1.5135,1.51336,1.51348,42.75,True
'2018-11-29T22:56:00',1.51329,1.51357,1.51328,1.51355,68.47,1.51348,1.51378,1.51348,1.51373,70.0,True
'2018-11-29T22:57:00',1.51355,1.5136,1.51344,1.51346,63.5,1.51374,1.51381,1.51353,1.51368,83.76,False
'2018-11-29T22:58:00',1.51347,1.51353,1.51331,1.51345,165.11,1.5137,1.51375,1.51362,1.51371,162.5,True
'2018-11-29T22:59:00',1.51343,1.51367,1.51259,1.51259,82.98,1.51371,1.51398,1.5135,1.51398,130.0,False
'2018-11-29T23:00:00',1.51264,1.51272,1.5122,1.51272,15.0,1.51398,1.51417,1.51375,1.51399,16.5,False
'2018-11-29T23:01:00',1.51271,1.51271,1.5116,1.51163,8.25,1.51388,1.51395,1.51352,1.51352,9.0,False
'2018-11-29T23:02:00',1.51162,1.5119,1.51162,1.5119,25.5,1.51353,1.51375,1.51321,1.51375,24.75,False
'2018-11-29T23:03:00',1.5119,1.5119,1.51159,1.51161,30.38,1.51358,1.51358,1.51295,1.51301,32.47,True
'2018-11-29T23:04:00',1.51177,1.5122,1.51161,1.51218,54.39,1.51301,1.5136,1.51297,1.51358,54.01,True
'2018-11-29T23:05:00',1.51217,1.51288,1.51216,1.51288,24.98,1.51357,1.5136,1.51327,1.51329,39.0,True
'2018-11-29T23:06:00',1.51261,1.51296,1.51198,1.51245,79.44,1.51327,1.51379,1.51311,1.51349,67.37,False
'2018-11-29T23:07:00',1.51248,1.51271,1.51228,1.51229,61.92,1.51355,1.5137,1.51296,1.51297,41.5,False
'2018-11-29T23:08:00',1.51229,1.51261,1.51183,1.51238,128.28,1.51297,1.51351,1.51276,1.51335,122.97,False
'2018-11-29T23:09:00',1.51238,1.51241,1.51202,1.51219,79.18,1.51335,1.51335,1.51286,1.51316,58.75,False
'2018-11-29T23:10:00',1.51219,1.51232,1.51196,1.51226,108.19,1.51317,1.51333,1.51293,1.5133,87.75,True
'2018-11-29T23:11:00',1.51228,1.51243,1.51225,1.51241,39.58,1.5133,1.51352,1.51322,1.51352,36.38,False
'2018-11-29T23:12:00',1.51241,1.51241,1.51233,1.51235,42.07,1.51351,1.51352,1.51342,1.51346,50.54,False
'2018-11-29T23:13:00',1.51229,1.51243,1.51228,1.51236,57.2,1.51339,1.51348,1.51338,1.51347,45.69,True
'2018-11-29T23:14:00',1.51235,1.51242,1.51233,1.51236,38.87,1.51349,1.51351,1.5134,1.51342,31.75,False
'2018-11-29T23:15:00',1.51236,1.51243,1.51231,1.51236,28.84,1.51343,1.51345,1.5134,1.5134,27.5,False
'2018-11-29T23:16:00',1.51236,1.51238,1.51229,1.51238,10.12,1.51341,1.51342,1.51334,1.51342,11.48,True
'2018-11-29T23:17:00',1.51237,1.51238,1.51234,1.51234,28.0,1.51343,1.51343,1.51336,1.5134,34.54,False
'2018-11-29T23:18:00',1.51235,1.51235,1.51214,1.51216,52.94,1.51338,1.5134,1.51297,1.51298,71.49,False
'2018-11-29T23:19:00',1.51217,1.51218,1.51203,1.51218,326.52,1.51297,1.5131,1.51279,1.51279,311.9,True
'2018-11-29T23:20:00',1.51213,1.51234,1.5121,1.51229,245.56,1.51279,1.51341,1.51279,1.51341,194.87,True
'2018-11-29T23:21:00',1.5123,1.51246,1.51225,1.51245,139.47,1.5134,1.51341,1.51314,1.51316,178.25,False
'2018-11-29T23:22:00',1.51241,1.51247,1.51217,1.51234,87.93,1.51316,1.51318,1.5127,1.5131,108.16,True
'2018-11-29T23:23:00',1.51226,1.51253,1.51209,1.51246,98.44,1.51291,1.51332,1.51276,1.51322,112.82,False
'2018-11-29T23:24:00',1.51251,1.51251,1.51232,1.5124,17.37,1.51326,1.51326,1.51312,1.51319,20.11,False
'2018-11-29T23:25:00',1.5124,1.5124,1.51226,1.51229,33.18,1.51316,1.51316,1.51295,1.51297,30.24,False
'2018-11-29T23:26:00',1.51229,1.51241,1.51225,1.51239,33.33,1.51295,1.51312,1.51287,1.51312,29.21,True
'2018-11-29T23:27:00',1.51239,1.51242,1.5121,1.51211,55.83,1.51313,1.51313,1.51277,1.51279,50.36,False
'2018-11-29T23:28:00',1.51211,1.51218,1.51208,1.51212,37.68,1.51282,1.51289,1.51277,1.51288,24.0,False
'2018-11-29T23:29:00',1.51211,1.51212,1.51201,1.51202,25.3,1.51289,1.51289,1.51277,1.51277,20.5,False
'2018-11-29T23:30:00',1.51198,1.51198,1.51128,1.51172,120.67,1.51269,1.5128,1.51238,1.51255,130.65,False
'2018-11-29T23:31:00',1.51171,1.51191,1.5116,1.51182,101.54,1.51259,1.51263,1.51233,1.51251,111.56,False
'2018-11-29T23:32:00',1.51181,1.51187,1.51145,1.51169,245.93,1.51251,1.51267,1.5122,1.51243,284.1,False
'2018-11-29T23:33:00',1.51167,1.51169,1.51165,1.51166,64.0,1.51244,1.51244,1.51235,1.51235,70.83,True
'2018-11-29T23:34:00',1.51166,1.51179,1.51163,1.51172,95.29,1.51237,1.51246,1.51234,1.51246,79.42,False
'2018-11-29T23:35:00',1.51171,1.51174,1.51159,1.51174,143.57,1.51246,1.51246,1.51221,1.51238,109.42,True
'2018-11-29T23:36:00',1.51177,1.51194,1.51175,1.51193,120.62,1.51239,1.51246,1.51235,1.51246,115.72,True
'2018-11-29T23:37:00',1.51194,1.51198,1.51191,1.51195,43.87,1.51245,1.51249,1.51236,1.51236,43.5,False
'2018-11-29T23:38:00',1.51195,1.51195,1.51193,1.51195,20.0,1.51238,1.51238,1.51237,1.51237,19.0,False
'2018-11-29T23:39:00',1.51195,1.51195,1.51171,1.51172,53.65,1.51234,1.51238,1.51229,1.51231,52.08,False
'2018-11-29T23:40:00',1.51172,1.51176,1.51169,1.51175,64.76,1.5123,1.51249,1.51228,1.51249,56.47,True
'2018-11-29T23:41:00',1.51174,1.51178,1.51171,1.51175,92.88,1.51247,1.5125,1.51245,1.51249,71.62,True
'2018-11-29T23:42:00',1.51175,1.512,1.51174,1.51199,71.26,1.51248,1.51268,1.51246,1.51266,61.87,True
'2018-11-29T23:43:00',1.51202,1.51236,1.51188,1.51204,251.02,1.51266,1.51305,1.51262,1.51282,253.99,False
'2018-11-29T23:44:00',1.51204,1.5121,1.51192,1.51195,153.4,1.51278,1.51289,1.51252,1.51253,175.36,False
'2018-11-29T23:45:00',1.51195,1.512,1.51188,1.51192,57.5,1.51252,1.51252,1.51236,1.5124,61.07,False
'2018-11-29T23:46:00',1.51191,1.51199,1.5119,1.51193,45.37,1.51239,1.51248,1.51239,1.51243,45.0,False
'2018-11-29T23:47:00',1.51193,1.51199,1.5119,1.51191,69.94,1.51244,1.51246,1.5124,1.51241,66.0,False
'2018-11-29T23:48:00',1.51191,1.51196,1.5119,1.51195,40.93,1.51244,1.51247,1.5124,1.51242,37.0,True
'2018-11-29T23:49:00',1.51193,1.5121,1.51192,1.51209,71.1,1.51241,1.51256,1.5124,1.51255,64.0,False
'2018-11-29T23:50:00',1.51208,1.51209,1.51201,1.51203,43.49,1.51254,1.51255,1.51248,1.5125,43.0,False
'2018-11-29T23:51:00',1.51202,1.51203,1.51197,1.51201,32.0,1.51249,1.51254,1.51247,1.51253,33.25,True
'2018-11-29T23:52:00',1.51202,1.51205,1.51197,1.512,48.95,1.51253,1.51254,1.51247,1.51252,49.75,False
'2018-11-29T23:53:00',1.51199,1.51204,1.51197,1.512,91.51,1.51252,1.51256,1.5125,1.51252,75.0,False
'2018-11-29T23:54:00',1.51202,1.51204,1.51197,1.512,68.33,1.51253,1.51254,1.51248,1.51251,66.75,True
'2018-11-29T23:55:00',1.51202,1.5121,1.51202,1.51208,34.82,1.5125,1.51257,1.5125,1.51255,32.0,False
'2018-11-29T23:56:00',1.51207,1.5121,1.51196,1.51202,83.01,1.51252,1.51256,1.5124,1.51244,76.5,True
'2018-11-29T23:57:00',1.51201,1.51226,1.512,1.51208,72.34,1.51243,1.51267,1.51243,1.51254,87.24,True
'2018-11-29T23:58:00',1.51208,1.51227,1.51206,1.51206,58.12,1.51256,1.51268,1.51251,1.51251,78.03,False
'2018-11-29T23:59:00',1.51206,1.51225,1.51203,1.51224,54.0,1.51252,1.51266,1.51249,1.51264,80.47,True
'2018-11-30T00:00:00',1.51224,1.51243,1.51199,1.51243,153.95,1.51264,1.51266,1.51248,1.51265,142.97,True
'2018-11-30T00:01:00',1.51243,1.51254,1.51235,1.51235,68.37,1.51264,1.51276,1.51261,1.51261,81.47,False
'2018-11-30T00:02:00',1.51234,1.51244,1.51233,1.51244,44.5,1.51261,1.5127,1.5126,1.51266,45.74,True
'2018-11-30T00:03:00',1.51247,1.51254,1.51242,1.51245,65.0,1.51266,1.51276,1.51266,1.5127,79.18,False
'2018-11-30T00:04:00',1.51245,1.51247,1.51242,1.51245,29.0,1.51271,1.51273,1.51266,1.51269,44.24,True
'2018-11-30T00:05:00',1.51247,1.51258,1.51246,1.51256,43.0,1.51269,1.51282,1.51268,1.51277,55.56,True
'2018-11-30T00:06:00',1.51256,1.51266,1.51254,1.51261,36.5,1.51278,1.51288,1.51278,1.51285,48.12,False
'2018-11-30T00:07:00',1.51261,1.51265,1.51261,1.51261,16.5,1.51285,1.51286,1.51285,1.51286,20.39,False
'2018-11-30T00:08:00',1.51261,1.51261,1.5126,1.51261,15.5,1.51286,1.51288,1.51286,1.51288,21.37,False
'2018-11-30T00:09:00',1.51261,1.51261,1.51247,1.51252,44.5,1.51283,1.51287,1.51274,1.51277,52.51,False
'2018-11-30T00:10:00',1.51254,1.51256,1.51239,1.51245,74.0,1.51276,1.51282,1.5126,1.51271,77.44,False
'2018-11-30T00:11:00',1.51246,1.51252,1.51246,1.51251,26.75,1.51271,1.51278,1.51271,1.51276,26.5,False
'2018-11-30T00:12:00',1.51251,1.51251,1.51248,1.51249,21.75,1.51277,1.51277,1.51272,1.51274,21.0,True
'2018-11-30T00:13:00',1.51249,1.51254,1.51244,1.51246,43.5,1.51269,1.5128,1.51268,1.51271,31.0,False
'2018-11-30T00:14:00',1.51246,1.5125,1.51246,1.5125,18.25,1.51272,1.51275,1.51271,1.51275,15.69,True
'2018-11-30T00:15:00',1.51252,1.51252,1.51247,1.51247,23.62,1.51275,1.51278,1.51271,1.51271,18.5,False
'2018-11-30T00:16:00',1.51246,1.51247,1.51243,1.51243,18.82,1.51271,1.51272,1.51268,1.51268,11.5,True
'2018-11-30T00:17:00',1.51243,1.5125,1.51243,1.51249,16.44,1.51268,1.51273,1.51268,1.51273,12.0,False
'2018-11-30T00:18:00',1.51248,1.51248,1.51242,1.51243,11.0,1.51269,1.51269,1.51267,1.51267,8.5,True
'2018-11-30T00:19:00',1.51244,1.51248,1.51243,1.51244,10.25,1.51267,1.51271,1.51267,1.51267,8.0,True
'2018-11-30T00:20:00',1.51245,1.51251,1.51241,1.51243,21.0,1.51269,1.51273,1.51264,1.51265,18.0,False
'2018-11-30T00:21:00',1.51244,1.51249,1.51241,1.51246,19.25,1.51266,1.51269,1.51263,1.51269,18.75,True
'2018-11-30T00:22:00',1.51247,1.51257,1.51247,1.51257,11.0,1.51268,1.51278,1.51268,1.51278,11.0,True
'2018-11-30T00:23:00',1.51259,1.51264,1.51257,1.51261,16.5,1.51279,1.51283,1.51279,1.51283,16.0,True
'2018-11-30T00:24:00',1.51261,1.51264,1.51258,1.5126,28.94,1.51284,1.51287,1.51279,1.51283,34.46,True
'2018-11-30T00:25:00',1.51261,1.51268,1.51258,1.51258,26.25,1.51283,1.51287,1.51278,1.51278,27.63,False
'2018-11-30T00:26:00',1.51257,1.51263,1.51255,1.51257,22.0,1.51278,1.51285,1.51276,1.5128,21.0,False
'2018-11-30T00:27:00',1.51257,1.51259,1.51256,1.51259,20.0,1.51279,1.51284,1.51279,1.51284,18.5,True
'2018-11-30T00:28:00',1.5126,1.51263,1.5126,1.51263,7.0,1.51284,1.51286,1.51284,1.51286,6.5,False
'2018-11-30T00:29:00',1.51263,1.51263,1.51262,1.51262,20.0,1.51285,1.51286,1.51284,1.51285,24.21,True
'2018-11-30T00:30:00',1.51263,1.51267,1.51263,1.51265,12.0,1.51285,1.51285,1.51282,1.51285,13.0,True
'2018-11-30T00:31:00',1.51265,1.51274,1.51264,1.51273,18.5,1.51283,1.51295,1.51283,1.51295,18.75,True
'2018-11-30T00:32:00',1.51272,1.51275,1.51263,1.51264,57.39,1.51294,1.51294,1.51285,1.51286,47.5,False
'2018-11-30T00:33:00',1.51264,1.51269,1.51264,1.51264,35.38,1.51287,1.51292,1.51286,1.51288,35.0,False
'2018-11-30T00:34:00',1.51263,1.51267,1.51246,1.5125,49.45,1.51287,1.51289,1.51267,1.51269,44.5,True
'2018-11-30T00:35:00',1.51247,1.51279,1.5124,1.51279,54.81,1.51267,1.51305,1.51259,1.51305,52.99,True
'2018-11-30T00:36:00',1.51281,1.51284,1.51281,1.51282,15.5,1.51306,1.51309,1.51304,1.51304,18.56,False
'2018-11-30T00:37:00',1.51282,1.51283,1.51278,1.51279,28.5,1.51305,1.51305,1.51298,1.51303,31.0,True
'2018-11-30T00:38:00',1.51279,1.51289,1.51279,1.51286,20.5,1.51304,1.51311,1.513,1.51307,21.25,True
'2018-11-30T00:39:00',1.51285,1.51296,1.51285,1.51289,49.32,1.51308,1.51319,1.51306,1.51315,44.37,False
'2018-11-30T00:40:00',1.51288,1.51288,1.51262,1.51262,36.12,1.51312,1.51312,1.51286,1.51287,36.75,False
'2018-11-30T00:41:00',1.51262,1.51267,1.51255,1.51257,22.45,1.51289,1.51289,1.5128,1.51281,23.94,False
'2018-11-30T00:42:00',1.51252,1.51252,1.51236,1.51245,91.82,1.51276,1.51276,1.51259,1.51271,78.26,True
'2018-11-30T00:43:00',1.51245,1.51255,1.51245,1.51254,69.59,1.51271,1.51279,1.5127,1.51279,63.12,True
'2018-11-30T00:44:00',1.51255,1.51268,1.51253,1.51263,36.69,1.51279,1.51288,1.51277,1.51286,37.5,False
'2018-11-30T00:45:00',1.51264,1.51265,1.51256,1.51257,35.4,1.51286,1.51287,1.51281,1.51283,28.5,False
'2018-11-30T00:46:00',1.51257,1.5126,1.51255,1.51258,116.84,1.51282,1.51287,1.51279,1.51283,102.3,False
'2018-11-30T00:47:00',1.51257,1.5126,1.51255,1.51256,28.2,1.51284,1.51286,1.5128,1.5128,25.0,False
'2018-11-30T00:48:00',1.51255,1.51255,1.51167,1.51181,151.67,1.51278,1.51278,1.51187,1.51201,142.24,False
'2018-11-30T00:49:00',1.5118,1.51209,1.5118,1.51204,64.0,1.51201,1.51233,1.51201,1.51228,62.75,True
'2018-11-30T00:50:00',1.51204,1.5121,1.51196,1.51201,55.32,1.51229,1.51233,1.5122,1.51223,61.0,True
'2018-11-30T00:51:00',1.51202,1.51221,1.512,1.51217,35.81,1.51223,1.51244,1.51223,1.51243,43.55,True
'2018-11-30T00:52:00',1.51216,1.51236,1.51216,1.5123,77.98,1.51243,1.51261,1.51242,1.51255,81.1,True
'2018-11-30T00:53:00',1.51229,1.51239,1.51228,1.51239,67.44,1.51255,1.51263,1.51249,1.51263,60.38,True
'2018-11-30T00:54:00',1.51239,1.51242,1.51235,1.51242,51.53,1.51263,1.51264,1.51256,1.51263,39.5,True
'2018-11-30T00:55:00',1.51241,1.51247,1.51231,1.51242,41.5,1.51263,1.51268,1.51255,1.51264,37.49,True
'2018-11-30T00:56:00',1.51242,1.5125,1.51241,1.51246,40.75,1.51265,1.51273,1.51263,1.51272,47.17,False
'2018-11-30T00:57:00',1.51246,1.51248,1.51244,1.51245,46.14,1.51271,1.51271,1.51266,1.51267,41.5,True
'2018-11-30T00:58:00',1.51245,1.51249,1.51234,1.51236,33.0,1.51267,1.51272,1.51257,1.51259,32.23,False
'2018-11-30T00:59:00',1.51236,1.51236,1.51222,1.51228,50.69,1.5126,1.5126,1.51246,1.51253,67.31,False
'2018-11-30T01:00:00',1.51229,1.51229,1.51219,1.51219,57.75,1.51253,1.51253,1.51242,1.51242,75.12,True
'2018-11-30T01:01:00',1.51219,1.51248,1.51219,1.51246,55.0,1.51241,1.51267,1.51241,1.51266,51.25,True
'2018-11-30T01:02:00',1.51247,1.5125,1.5124,1.51245,71.87,1.51266,1.51271,1.5126,1.51266,73.62,True
'2018-11-30T01:03:00',1.51247,1.51251,1.5124,1.51251,64.94,1.51271,1.51271,1.51259,1.51268,48.6,True
'2018-11-30T01:04:00',1.51249,1.51267,1.51246,1.51252,61.87,1.51268,1.51287,1.51265,1.5127,49.81,False
'2018-11-30T01:05:00',1.51252,1.51252,1.51239,1.51243,42.75,1.51269,1.51269,1.51259,1.51265,40.25,False
'2018-11-30T01:06:00',1.51242,1.51243,1.51235,1.51236,45.5,1.51264,1.51264,1.51255,1.51258,54.38,True
'2018-11-30T01:07:00',1.51235,1.51249,1.51233,1.51243,114.71,1.51257,1.51272,1.51256,1.51265,110.75,True
'2018-11-30T01:08:00',1.51242,1.51254,1.51238,1.51249,76.44,1.51265,1.51276,1.51262,1.51274,80.25,False
'2018-11-30T01:09:00',1.5125,1.5125,1.5124,1.51242,28.26,1.51274,1.51274,1.51261,1.51262,33.0,False
'2018-11-30T01:10:00',1.51239,1.51246,1.51235,1.51235,90.02,1.51262,1.51268,1.51254,1.51254,82.0,False
'2018-11-30T01:11:00',1.51235,1.51242,1.51234,1.51242,101.07,1.51255,1.51264,1.51254,1.51264,92.5,True
'2018-11-30T01:12:00',1.51242,1.51242,1.51241,1.51241,24.69,1.51263,1.51265,1.51263,1.51263,37.45,True
'2018-11-30T01:13:00',1.51241,1.51246,1.51234,1.51244,49.13,1.51263,1.51267,1.51255,1.51266,47.13,True
'2018-11-30T01:14:00',1.51243,1.51251,1.51241,1.51243,56.81,1.51266,1.51274,1.51263,1.51266,54.45,False
'2018-11-30T01:15:00',1.51244,1.5125,1.51238,1.51243,63.88,1.51266,1.51273,1.51259,1.51265,60.0,True
'2018-11-30T01:16:00',1.51243,1.51253,1.51238,1.51253,58.38,1.51265,1.51276,1.5126,1.51276,62.89,True
'2018-11-30T01:17:00',1.51254,1.51257,1.51249,1.51257,62.14,1.51276,1.51279,1.5127,1.51279,68.26,True
'2018-11-30T01:18:00',1.51256,1.51259,1.51255,1.51258,42.0,1.51279,1.51281,1.51277,1.51281,39.34,True
'2018-11-30T01:19:00',1.51259,1.51266,1.51259,1.5126,39.5,1.51281,1.51287,1.51279,1.5128,48.49,True
'2018-11-30T01:20:00',1.51262,1.51273,1.51262,1.51269,31.25,1.5128,1.51293,1.5128,1.51288,34.31,True
'2018-11-30T01:21:00',1.51267,1.51278,1.51264,1.51273,76.32,1.51288,1.51298,1.51282,1.51293,80.63,True
'2018-11-30T01:22:00',1.51272,1.51278,1.5127,1.51277,71.69,1.51291,1.51299,1.5129,1.51298,58.07,True
'2018-11-30T01:23:00',1.51276,1.51279,1.51272,1.51272,75.38,1.51298,1.51299,1.51291,1.51292,78.07,False
'2018-11-30T01:24:00',1.51272,1.51273,1.51262,1.51269,49.69,1.5129,1.51291,1.51282,1.51289,45.0,True
'2018-11-30T01:25:00',1.5127,1.51274,1.51268,1.51268,83.86,1.51289,1.51295,1.51287,1.51289,76.38,True
'2018-11-30T01:26:00',1.51269,1.51276,1.51267,1.51268,73.82,1.51289,1.51297,1.51284,1.51289,54.44,False
'2018-11-30T01:27:00',1.51268,1.51274,1.51253,1.51255,100.27,1.51289,1.51295,1.51272,1.51275,80.44,False
'2018-11-30T01:28:00',1.51255,1.51265,1.51255,1.51262,72.58,1.51276,1.51287,1.51275,1.51282,65.69,True
'2018-11-30T01:29:00',1.51264,1.5127,1.51263,1.51267,32.75,1.51282,1.5129,1.51282,1.51289,40.2,False
'2018-11-30T01:30:00',1.51266,1.5127,1.51258,1.51266,64.31,1.51286,1.5129,1.51276,1.51284,74.94,False
'2018-11-30T01:31:00',1.51266,1.51269,1.51263,1.51264,50.75,1.51285,1.51289,1.51282,1.51285,53.44,True
'2018-11-30T01:32:00',1.51264,1.51269,1.51258,1.51267,54.14,1.51286,1.5129,1.51278,1.5129,57.57,True
'2018-11-30T01:33:00',1.51269,1.51274,1.51264,1.51264,41.5,1.51289,1.51295,1.51285,1.51287,44.44,False
'2018-11-30T01:34:00',1.51265,1.5127,1.51264,1.51268,59.38,1.51287,1.51291,1.51285,1.51288,65.39,True
'2018-11-30T01:35:00',1.51271,1.51275,1.51269,1.5127,30.0,1.51289,1.51294,1.51288,1.51288,35.75,False
'2018-11-30T01:36:00',1.5127,1.51272,1.51267,1.51268,29.0,1.51291,1.51292,1.51286,1.51286,38.13,False
'2018-11-30T01:37:00',1.51269,1.5127,1.51268,1.51269,12.0,1.51287,1.51289,1.51287,1.51289,29.84,False
'2018-11-30T01:38:00',1.51269,1.51269,1.51264,1.51269,31.0,1.51289,1.51289,1.51282,1.51287,55.96,True
'2018-11-30T01:39:00',1.51268,1.51278,1.51262,1.51273,44.0,1.51284,1.51296,1.51281,1.51292,55.69,False
'2018-11-30T01:40:00',1.51273,1.51277,1.51269,1.51274,35.75,1.51293,1.51296,1.5129,1.51296,48.75,True
'2018-11-30T01:41:00',1.51275,1.5128,1.51271,1.51278,34.0,1.51296,1.513,1.51291,1.51298,45.63,True
'2018-11-30T01:42:00',1.51277,1.5129,1.51273,1.51288,72.88,1.51298,1.51311,1.51293,1.51306,82.16,True
'2018-11-30T01:43:00',1.51288,1.51297,1.5128,1.5128,36.75,1.51307,1.51315,1.51299,1.513,40.87,False
'2018-11-30T01:44:00',1.51281,1.51292,1.51281,1.51285,59.16,1.513,1.51314,1.513,1.51303,66.0,False
'2018-11-30T01:45:00',1.51285,1.51286,1.51274,1.51275,54.57,1.51303,1.51305,1.51294,1.51297,60.75,True
'2018-11-30T01:46:00',1.51277,1.51289,1.51277,1.51285,55.07,1.51296,1.51309,1.51296,1.51305,60.7,False
'2018-11-30T01:47:00',1.51285,1.51288,1.5128,1.51287,42.5,1.51304,1.51309,1.513,1.51308,50.34,False
'2018-11-30T01:48:00',1.51286,1.51288,1.5128,1.5128,15.5,1.51308,1.51309,1.51301,1.51301,22.45,True
'2018-11-30T01:49:00',1.51281,1.51295,1.51281,1.51294,23.0,1.51301,1.51315,1.51301,1.51315,32.57,False
'2018-11-30T01:50:00',1.51293,1.51293,1.51286,1.51289,27.49,1.51315,1.51315,1.51304,1.51309,32.5,False
'2018-11-30T01:51:00',1.51287,1.51291,1.51277,1.51279,33.85,1.51304,1.5131,1.51296,1.51297,38.0,False
'2018-11-30T01:52:00',1.51278,1.51279,1.51269,1.51271,97.93,1.51296,1.513,1.5129,1.5129,103.5,False
'2018-11-30T01:53:00',1.51269,1.5128,1.51267,1.51267,70.95,1.51291,1.51297,1.51285,1.51286,80.38,False
'2018-11-30T01:54:00',1.51267,1.51273,1.51243,1.51267,121.03,1.51287,1.51293,1.51263,1.51285,125.0,False
'2018-11-30T01:55:00',1.51265,1.51271,1.51252,1.5127,133.05,1.51288,1.5129,1.51273,1.51283,153.3,True
'2018-11-30T01:56:00',1.51271,1.51283,1.51271,1.51283,62.0,1.51285,1.51304,1.51285,1.51302,76.03,False
'2018-11-30T01:57:00',1.51283,1.51283,1.51272,1.51278,30.0,1.51303,1.51303,1.51293,1.51298,38.18,False
'2018-11-30T01:58:00',1.51279,1.51279,1.51264,1.51272,62.56,1.51298,1.51298,1.51283,1.51293,76.75,True
'2018-11-30T01:59:00',1.51274,1.51292,1.51272,1.51288,81.39,1.51295,1.51313,1.5129,1.51306,85.31,True
'2018-11-30T02:00:00',1.51292,1.51293,1.51275,1.51293,61.19,1.51308,1.51314,1.51294,1.51314,73.44,True
'2018-11-30T02:01:00',1.51293,1.51302,1.51285,1.51302,75.95,1.51314,1.51317,1.51307,1.51316,71.73,True
'2018-11-30T02:02:00',1.513,1.51312,1.51296,1.513,126.5,1.51316,1.51328,1.51312,1.51319,171.97,False
'2018-11-30T02:03:00',1.513,1.513,1.51277,1.51278,85.0,1.51317,1.51317,1.51295,1.51298,112.5,False
'2018-11-30T02:04:00',1.51278,1.51289,1.51277,1.51288,71.25,1.51298,1.5131,1.51297,1.51303,80.65,True
'2018-11-30T02:05:00',1.51287,1.51291,1.51283,1.51286,46.57,1.51303,1.51311,1.51301,1.51304,56.71,False
'2018-11-30T02:06:00',1.51285,1.51285,1.51279,1.5128,29.82,1.51303,1.51303,1.51297,1.51298,32.5,False
'2018-11-30T02:07:00',1.51278,1.51281,1.51271,1.51271,45.88,1.51299,1.51299,1.5129,1.5129,50.01,False
'2018-11-30T02:08:00',1.51275,1.51279,1.51271,1.51275,60.12,1.51291,1.51297,1.51288,1.51292,73.45,False
'2018-11-30T02:09:00',1.51276,1.51276,1.51262,1.51264,56.13,1.51292,1.51292,1.51279,1.5128,65.44,True
'2018-11-30T02:10:00',1.51263,1.51284,1.51263,1.5128,64.69,1.5128,1.51303,1.5128,1.51297,76.02,True
'2018-11-30T02:11:00',1.5128,1.51288,1.51279,1.51285,78.58,1.51298,1.51309,1.51298,1.51304,106.57,False
'2018-11-30T02:12:00',1.51285,1.51285,1.51274,1.51277,45.75,1.51303,1.51303,1.51293,1.51293,49.06,False
'2018-11-30T02:13:00',1.51277,1.51279,1.51271,1.51276,62.77,1.51291,1.51297,1.5129,1.51292,47.0,False
'2018-11-30T02:14:00',1.51276,1.51277,1.51262,1.51262,31.0,1.51294,1.51294,1.5128,1.5128,32.62,False
'2018-11-30T02:15:00',1.51262,1.51266,1.51252,1.51258,95.25,1.51281,1.51286,1.51271,1.51277,89.75,True
'2018-11-30T02:16:00',1.51258,1.5127,1.51258,1.5127,87.95,1.51276,1.5129,1.51273,1.51289,117.23,True
'2018-11-30T02:17:00',1.5127,1.51274,1.5127,1.51271,44.13,1.51289,1.51294,1.51285,1.51288,48.5,True
'2018-11-30T02:18:00',1.51273,1.51275,1.51268,1.51275,57.2,1.51288,1.51295,1.51283,1.51294,66.56,True
'2018-11-30T02:19:00',1.51276,1.5128,1.51264,1.5128,70.13,1.51294,1.51298,1.51282,1.51297,89.06,True
'2018-11-30T02:20:00',1.51278,1.5128,1.51272,1.51278,59.44,1.51298,1.513,1.51289,1.51296,72.83,True
'2018-11-30T02:21:00',1.51278,1.51283,1.5127,1.51276,57.3,1.51297,1.51301,1.51285,1.51294,64.88,False
'2018-11-30T02:22:00',1.51276,1.51276,1.51268,1.51272,40.5,1.51293,1.51293,1.51285,1.51291,49.82,True
'2018-11-30T02:23:00',1.51272,1.51292,1.51272,1.51292,81.67,1.5129,1.51311,1.51288,1.51311,83.2,True
'2018-11-30T02:24:00',1.5129,1.51295,1.51268,1.51268,106.33,1.51311,1.51314,1.51287,1.51288,100.88,False
'2018-11-30T02:25:00',1.51268,1.5129,1.51267,1.51282,122.6,1.51289,1.5131,1.51289,1.51301,139.45,False
'2018-11-30T02:26:00',1.51282,1.51282,1.51273,1.51273,59.94,1.51301,1.51301,1.5129,1.51292,78.14,False
'2018-11-30T02:27:00',1.51272,1.51282,1.51272,1.51275,75.07,1.51292,1.51301,1.5129,1.51292,53.5,False
'2018-11-30T02:28:00',1.51275,1.51281,1.51275,1.51275,60.67,1.51292,1.51298,1.51292,1.51297,46.63,True
'2018-11-30T02:29:00',1.51275,1.51283,1.51272,1.51276,88.53,1.51297,1.51299,1.51292,1.51294,68.87,False
'2018-11-30T02:30:00',1.51276,1.5128,1.51266,1.51271,161.66,1.51293,1.51296,1.51282,1.5129,119.0,True
'2018-11-30T02:31:00',1.51271,1.51288,1.51271,1.51279,80.51,1.51291,1.51307,1.51288,1.51298,59.5,False
'2018-11-30T02:32:00',1.51282,1.51285,1.51267,1.51267,54.69,1.513,1.51305,1.51287,1.51287,54.69,False
'2018-11-30T02:33:00',1.51267,1.51267,1.51253,1.5126,158.31,1.51287,1.51287,1.51274,1.5128,123.57,True
'2018-11-30T02:34:00',1.5126,1.51268,1.5126,1.51268,84.71,1.51279,1.5129,1.51278,1.5129,72.0,True
'2018-11-30T02:35:00',1.51267,1.5127,1.51264,1.51265,108.22,1.51286,1.51291,1.51284,1.51288,105.62,False
'2018-11-30T02:36:00',1.51265,1.51268,1.51258,1.51258,113.49,1.51288,1.51288,1.5128,1.51281,77.0,False
'2018-11-30T02:37:00',1.51258,1.51268,1.51257,1.51268,86.8,1.51281,1.51288,1.51277,1.51288,97.93,False
'2018-11-30T02:38:00',1.51267,1.51268,1.51248,1.51252,90.83,1.51287,1.51288,1.5127,1.51275,108.08,False
'2018-11-30T02:39:00',1.51252,1.51256,1.51247,1.51249,98.77,1.51273,1.51276,1.51266,1.5127,99.65,False
'2018-11-30T02:40:00',1.51248,1.51248,1.51245,1.51246,53.91,1.51269,1.51269,1.51266,1.51266,38.0,True
'2018-11-30T02:41:00',1.51246,1.51257,1.51246,1.51257,72.49,1.51266,1.51277,1.51265,1.51277,57.49,True
'2018-11-30T02:42:00',1.51257,1.51273,1.51256,1.5127,107.35,1.51276,1.51294,1.51275,1.5129,115.48,False
'2018-11-30T02:43:00',1.51271,1.51272,1.51263,1.51267,64.77,1.5129,1.51294,1.51284,1.51288,61.63,True
'2018-11-30T02:44:00',1.51268,1.51274,1.5126,1.5126,77.62,1.51288,1.51294,1.51279,1.51281,90.54,False
'2018-11-30T02:45:00',1.5126,1.51263,1.51259,1.51261,87.99,1.51281,1.51284,1.51278,1.51278,76.0,True
'2018-11-30T02:46:00',1.51261,1.51266,1.51253,1.51257,136.42,1.51278,1.51285,1.51272,1.51278,99.07,True
'2018-11-30T02:47:00',1.51261,1.51269,1.5126,1.51264,78.28,1.51279,1.51288,1.51279,1.51285,82.94,False
'2018-11-30T02:48:00',1.51264,1.51265,1.51253,1.51257,96.54,1.51285,1.51287,1.5127,1.51277,88.67,True
'2018-11-30T02:49:00',1.51259,1.51267,1.51257,1.51266,92.01,1.51279,1.51288,1.51277,1.51284,91.96,False
'2018-11-30T02:50:00',1.51266,1.51267,1.51255,1.51262,95.18,1.51285,1.51287,1.51276,1.51285,104.97,False
'2018-11-30T02:51:00',1.51263,1.51263,1.51251,1.51257,116.26,1.51286,1.51286,1.51273,1.51277,96.88,True
'2018-11-30T02:52:00',1.51257,1.51269,1.51257,1.51269,138.0,1.51277,1.51289,1.51276,1.51289,121.27,True
'2018-11-30T02:53:00',1.51269,1.51278,1.51264,1.51272,147.5,1.51289,1.51296,1.51284,1.51289,143.72,False
'2018-11-30T02:54:00',1.51272,1.51276,1.5127,1.51272,58.26,1.51289,1.5129,1.51287,1.51289,75.05,True
'2018-11-30T02:55:00',1.51273,1.5128,1.51269,1.5128,59.29,1.51289,1.51298,1.51288,1.5129,67.46,False
'2018-11-30T02:56:00',1.5128,1.51281,1.51268,1.51274,70.9,1.51291,1.51294,1.51289,1.51289,74.64,False
'2018-11-30T02:57:00',1.51276,1.51277,1.51258,1.51259,62.41,1.51289,1.5129,1.51277,1.51278,76.18,False
'2018-11-30T02:58:00',1.51257,1.51263,1.51255,1.51261,70.67,1.51278,1.51283,1.51276,1.51282,87.02,True
'2018-11-30T02:59:00',1.51261,1.51276,1.51261,1.51265,104.55,1.51282,1.51289,1.51282,1.51285,114.07,False
'2018-11-30T03:00:00',1.51265,1.51267,1.51247,1.51256,181.48,1.51285,1.51285,1.51268,1.51276,148.69,False
'2018-11-30T03:01:00',1.51257,1.51259,1.51239,1.51241,163.09,1.51275,1.51277,1.51258,1.51259,116.13,True
'2018-11-30T03:02:00',1.51241,1.51261,1.5124,1.51253,105.08,1.51259,1.51281,1.51258,1.5127,86.0,True
'2018-11-30T03:03:00',1.51251,1.51266,1.51249,1.51259,143.61,1.5127,1.51286,1.51268,1.51281,131.99,False
'2018-11-30T03:04:00',1.51261,1.51262,1.51251,1.51253,87.27,1.51283,1.51283,1.51271,1.51275,74.58,False
'2018-11-30T03:05:00',1.51253,1.51255,1.51248,1.51253,80.46,1.51274,1.51276,1.5127,1.51274,85.58,True
'2018-11-30T03:06:00',1.51253,1.51266,1.51249,1.51263,113.26,1.51274,1.51286,1.51269,1.51285,112.13,True
'2018-11-30T03:07:00',1.51263,1.51284,1.51262,1.51283,175.23,1.51284,1.51305,1.51282,1.51296,139.76,True
'2018-11-30T03:08:00',1.51283,1.51287,1.51272,1.51274,94.24,1.51295,1.51308,1.51292,1.51293,125.64,False
'2018-11-30T03:09:00',1.51274,1.51283,1.51272,1.51282,76.45,1.51292,1.51304,1.51292,1.51302,66.63,True
'2018-11-30T03:10:00',1.51283,1.51287,1.51282,1.51285,50.07,1.51303,1.51307,1.51302,1.51304,42.88,True
'2018-11-30T03:11:00',1.51285,1.51297,1.51284,1.51293,127.03,1.51305,1.51316,1.51305,1.51313,142.87,False
'2018-11-30T03:12:00',1.51293,1.51293,1.51289,1.51291,52.59,1.51314,1.51314,1.51308,1.51313,43.62,True
'2018-11-30T03:13:00',1.51292,1.51296,1.51284,1.51287,74.94,1.51313,1.51317,1.51304,1.51307,90.62,False
'2018-11-30T03:14:00',1.51287,1.51296,1.51287,1.51296,39.75,1.51307,1.51315,1.51307,1.51314,54.16,True
'2018-11-30T03:15:00',1.51295,1.51305,1.51286,1.51286,101.75,1.51314,1.51324,1.51308,1.51308,105.75,False
'2018-11-30T03:16:00',1.51286,1.513,1.51286,1.51288,83.76,1.51308,1.51321,1.51307,1.51308,99.3,False
'2018-11-30T03:17:00',1.51289,1.51294,1.51286,1.51293,53.37,1.51308,1.51317,1.51306,1.51315,57.06,True
'2018-11-30T03:18:00',1.51292,1.51307,1.51289,1.51306,84.62,1.51314,1.51325,1.5131,1.51325,78.5,True
'2018-11-30T03:19:00',1.51306,1.51311,1.51302,1.51302,33.94,1.51326,1.51332,1.51323,1.51324,50.93,True
'2018-11-30T03:20:00',1.51303,1.5132,1.51301,1.51315,116.81,1.51324,1.5134,1.51324,1.51337,121.81,False
'2018-11-30T03:21:00',1.51315,1.51318,1.51297,1.51298,88.48,1.51337,1.51339,1.5132,1.51322,107.28,False
'2018-11-30T03:22:00',1.513,1.51308,1.51296,1.51308,73.4,1.51322,1.51331,1.51317,1.51331,84.6,True
'2018-11-30T03:23:00',1.51309,1.51316,1.51309,1.51311,43.76,1.51332,1.51336,1.51331,1.51333,71.62,False
'2018-11-30T03:24:00',1.51312,1.51312,1.51295,1.513,85.71,1.51334,1.51334,1.51315,1.51319,102.53,False
'2018-11-30T03:25:00',1.51299,1.51312,1.51297,1.5131,54.82,1.51319,1.51331,1.51317,1.5133,49.75,True
'2018-11-30T03:26:00',1.5131,1.51324,1.5131,1.51318,60.43,1.51331,1.51344,1.51327,1.51337,63.44,False
'2018-11-30T03:27:00',1.51318,1.51324,1.51317,1.5132,63.77,1.51337,1.51343,1.51336,1.5134,68.19,True
'2018-11-30T03:28:00',1.51321,1.51331,1.51321,1.51327,92.88,1.5134,1.51352,1.5134,1.51346,78.81,True
'2018-11-30T03:29:00',1.51327,1.51341,1.51327,1.51337,101.42,1.51346,1.51363,1.51346,1.51358,99.48,True
'2018-11-30T03:30:00',1.51336,1.51342,1.5133,1.51342,92.87,1.51354,1.51362,1.51351,1.5136,119.6,False
'2018-11-30T03:31:00',1.51342,1.51342,1.51331,1.51333,75.8,1.5136,1.51362,1.51349,1.51353,99.99,False
'2018-11-30T03:32:00',1.51334,1.51336,1.51325,1.51331,41.19,1.51353,1.51355,1.51345,1.51352,44.32,False
'2018-11-30T03:33:00',1.5133,1.51331,1.51325,1.51327,47.61,1.51351,1.51352,1.51345,1.51349,39.07,False
'2018-11-30T03:34:00',1.51327,1.5133,1.51323,1.5133,40.64,1.51349,1.51351,1.51343,1.51349,37.19,True
'2018-11-30T03:35:00',1.5133,1.51333,1.51326,1.51332,57.6,1.51349,1.51354,1.51346,1.51353,45.25,True
'2018-11-30T03:36:00',1.51331,1.51336,1.51321,1.51322,70.13,1.51351,1.51357,1.51343,1.51343,52.69,True
'2018-11-30T03:37:00',1.51321,1.5134,1.51321,1.51337,107.01,1.51345,1.51361,1.51343,1.51358,99.08,True
'2018-11-30T03:38:00',1.51336,1.5134,1.51336,1.5134,46.06,1.51358,1.51362,1.51358,1.51362,56.73,True
'2018-11-30T03:39:00',1.51339,1.51349,1.51335,1.5134,90.9,1.51363,1.51371,1.51355,1.51361,88.02,True
'2018-11-30T03:40:00',1.51343,1.5135,1.5134,1.51349,95.12,1.51361,1.51371,1.51361,1.51371,98.03,False
'2018-11-30T03:41:00',1.51349,1.5135,1.51342,1.5135,56.81,1.5137,1.51371,1.51363,1.51371,75.07,True
'2018-11-30T03:42:00',1.5135,1.51361,1.51343,1.51359,74.24,1.51371,1.51382,1.51366,1.51381,84.5,True
'2018-11-30T03:43:00',1.51359,1.51373,1.51359,1.5137,61.81,1.51381,1.51394,1.51381,1.51393,81.18,True
'2018-11-30T03:44:00',1.5137,1.51379,1.51365,1.51377,65.81,1.51393,1.51399,1.51387,1.51399,79.14,True
'2018-11-30T03:45:00',1.51376,1.51381,1.51357,1.51357,122.92,1.51398,1.51402,1.51378,1.51379,125.49,False
'2018-11-30T03:46:00',1.51357,1.51374,1.51354,1.51362,73.73,1.51379,1.51391,1.51375,1.51383,76.33,False
'2018-11-30T03:47:00',1.51361,1.51369,1.5136,1.51365,72.19,1.51383,1.5139,1.51381,1.51386,91.59,False
'2018-11-30T03:48:00',1.51363,1.51367,1.51359,1.51361,80.88,1.51386,1.51387,1.51378,1.51382,92.21,True
'2018-11-30T03:49:00',1.51361,1.51381,1.51359,1.51376,99.62,1.51382,1.51402,1.5138,1.51398,112.66,True
'2018-11-30T03:50:00',1.51376,1.51394,1.51376,1.51381,108.7,1.51396,1.51414,1.51396,1.51402,129.92,False
'2018-11-30T03:51:00',1.5138,1.51393,1.51379,1.51392,74.0,1.51402,1.51413,1.514,1.51411,111.69,True
'2018-11-30T03:52:00',1.51391,1.51394,1.51386,1.51392,75.19,1.51411,1.51414,1.51405,1.51412,88.12,True
'2018-11-30T03:53:00',1.51393,1.51395,1.51385,1.51394,88.45,1.51412,1.51414,1.51404,1.51414,91.23,False
'2018-11-30T03:54:00',1.51394,1.51394,1.51388,1.51388,38.0,1.51415,1.51415,1.51405,1.51405,48.44,True
'2018-11-30T03:55:00',1.51388,1.51401,1.51387,1.51398,71.69,1.51404,1.51419,1.51404,1.51419,82.87,True
'2018-11-30T03:56:00',1.51398,1.51406,1.51395,1.51405,93.06,1.51418,1.51426,1.51416,1.51425,115.31,True
'2018-11-30T03:57:00',1.51405,1.51407,1.51402,1.51407,63.19,1.51425,1.51427,1.51422,1.51425,85.55,True
'2018-11-30T03:58:00',1.51406,1.51419,1.51405,1.51419,68.63,1.51425,1.51439,1.51425,1.51438,83.2,True
'2018-11-30T03:59:00',1.51418,1.51421,1.51406,1.5141,83.81,1.51438,1.5144,1.51425,1.5143,100.95,False
'2018-11-30T04:00:00',1.5141,1.5141,1.51393,1.51404,99.13,1.51428,1.51428,1.51411,1.51421,97.1,True
'2018-11-30T04:01:00',1.51404,1.51422,1.514,1.51411,126.98,1.51423,1.51435,1.51418,1.51431,118.19,False
'2018-11-30T04:02:00',1.51411,1.51417,1.51406,1.51414,83.81,1.5143,1.51434,1.51427,1.51431,76.96,True
'2018-11-30T04:03:00',1.51413,1.51418,1.51406,1.51415,106.64,1.51431,1.51439,1.51422,1.51434,111.91,True
'2018-11-30T04:04:00',1.51416,1.51421,1.51413,1.51417,71.83,1.51434,1.51441,1.5143,1.51436,96.93,True
'2018-11-30T04:05:00',1.51417,1.51424,1.51412,1.51424,101.26,1.51436,1.5144,1.51429,1.5144,80.88,False
'2018-11-30T04:06:00',1.51424,1.51424,1.51404,1.51405,79.67,1.51439,1.51439,1.51422,1.51424,89.8,False
'2018-11-30T04:07:00',1.51405,1.51405,1.51393,1.514,67.96,1.51423,1.51425,1.51412,1.51418,71.67,False
'2018-11-30T04:08:00',1.51398,1.51403,1.51397,1.51403,40.45,1.51418,1.51421,1.51418,1.51421,44.87,True
'2018-11-30T04:09:00',1.51402,1.51413,1.51397,1.51409,81.89,1.51423,1.51431,1.51415,1.51425,89.27,False
'2018-11-30T04:10:00',1.51408,1.51411,1.51406,1.51408,70.3,1.51425,1.51429,1.51422,1.51428,75.13,False
'2018-11-30T04:11:00',1.51407,1.51408,1.51399,1.514,48.75,1.51428,1.51429,1.51418,1.5142,53.95,False
'2018-11-30T04:12:00',1.514,1.51401,1.51382,1.51382,102.84,1.51418,1.51422,1.514,1.514,76.87,False
'2018-11-30T04:13:00',1.5138,1.51391,1.5138,1.51389,93.22,1.514,1.51409,1.514,1.51409,70.0,False
'2018-11-30T04:14:00',1.51389,1.5139,1.51378,1.51388,71.78,1.5141,1.5141,1.51397,1.51407,73.61,True
'2018-11-30T04:15:00',1.51388,1.51401,1.51383,1.514,134.32,1.51406,1.51421,1.51402,1.51421,114.23,True
'2018-11-30T04:16:00',1.514,1.51404,1.51396,1.51402,68.25,1.51421,1.51425,1.51417,1.51424,68.36,False
'2018-11-30T04:17:00',1.51402,1.51402,1.514,1.514,62.94,1.51421,1.51422,1.51419,1.5142,50.05,False
'2018-11-30T04:18:00',1.514,1.514,1.51391,1.51399,82.98,1.5142,1.5142,1.51411,1.51418,63.25,False
'2018-11-30T04:19:00',1.51398,1.51399,1.51386,1.51389,94.78,1.51418,1.51418,1.51408,1.51409,87.74,False
'2018-11-30T04:20:00',1.51389,1.51391,1.51382,1.51385,105.75,1.51411,1.51412,1.51403,1.51404,81.34,False
'2018-11-30T04:21:00',1.51382,1.51384,1.51365,1.51365,140.63,1.514,1.51405,1.51385,1.51385,123.73,False
'2018-11-30T04:22:00',1.51366,1.51373,1.51366,1.51373,49.5,1.51387,1.51393,1.51385,1.51392,39.44,False
'2018-11-30T04:23:00',1.51372,1.51372,1.51356,1.51363,79.93,1.51392,1.51393,1.51375,1.51381,93.06,False
'2018-11-30T04:24:00',1.51363,1.51363,1.51361,1.51363,40.32,1.51382,1.51382,1.5138,1.51381,40.19,False
'2018-11-30T04:25:00',1.51362,1.51363,1.51356,1.51356,21.01,1.51381,1.51382,1.51374,1.51375,21.0,False
'2018-11-30T04:26:00',1.51356,1.51362,1.5135,1.51357,71.64,1.51375,1.5138,1.51371,1.51378,64.8,False
'2018-11-30T04:27:00',1.51359,1.51359,1.51356,1.51358,24.13,1.51378,1.51378,1.51376,1.51378,23.37,True
'2018-11-30T04:28:00',1.51359,1.5137,1.51359,1.51369,16.05,1.51377,1.5139,1.51377,1.51389,18.07,False
'2018-11-30T04:29:00',1.51369,1.51369,1.51366,1.51367,39.68,1.51389,1.51389,1.51387,1.51387,23.91,True
'2018-11-30T04:30:00',1.51366,1.51378,1.51366,1.51376,45.64,1.51387,1.51397,1.51387,1.51397,47.84,False
'2018-11-30T04:31:00',1.51377,1.51378,1.51351,1.51365,162.16,1.51397,1.51397,1.51369,1.51386,165.0,True
'2018-11-30T04:32:00',1.51367,1.51381,1.51367,1.51377,133.53,1.51387,1.51402,1.51387,1.51398,127.53,False
'2018-11-30T04:33:00',1.51377,1.51377,1.5136,1.51361,114.17,1.51397,1.51398,1.5138,1.51383,122.07,False
'2018-11-30T04:34:00',1.51361,1.51369,1.5136,1.51366,103.6,1.51382,1.51389,1.5138,1.51386,96.25,True
'2018-11-30T04:35:00',1.51365,1.51375,1.51361,1.51374,96.95,1.51386,1.51395,1.51381,1.51395,114.14,True
'2018-11-30T04:36:00',1.51378,1.51378,1.51363,1.51373,103.87,1.51395,1.51399,1.51385,1.51395,90.43,False
'2018-11-30T04:37:00',1.51373,1.51374,1.51363,1.51372,135.09,1.51393,1.51394,1.51382,1.51393,171.99,True
'2018-11-30T04:38:00',1.51372,1.51376,1.51362,1.51368,122.33,1.51392,1.51395,1.51382,1.51389,101.07,False
'2018-11-30T04:39:00',1.51367,1.51374,1.5136,1.51361,71.07,1.51388,1.51393,1.51379,1.5138,63.33,False
'2018-11-30T04:40:00',1.51361,1.51372,1.51359,1.51362,171.85,1.51381,1.51393,1.5138,1.51383,161.96,False
'2018-11-30T04:41:00',1.51364,1.51369,1.51355,1.51355,102.5,1.51383,1.51388,1.51375,1.51376,137.18,False
'2018-11-30T04:42:00',1.51354,1.51362,1.5135,1.51362,106.47,1.51375,1.51382,1.51369,1.51381,127.85,True
'2018-11-30T04:43:00',1.51362,1.51364,1.51353,1.51356,98.39,1.51382,1.51383,1.51374,1.51376,130.22,False
'2018-11-30T04:44:00',1.51356,1.51356,1.5135,1.51354,71.92,1.51376,1.51377,1.5137,1.51374,104.99,True
'2018-11-30T04:45:00',1.51355,1.51362,1.5135,1.51359,66.41,1.51373,1.5138,1.51368,1.51377,67.69,True
'2018-11-30T04:46:00',1.51358,1.5137,1.51358,1.5137,70.52,1.51378,1.51391,1.51378,1.51389,43.75,True
'2018-11-30T04:47:00',1.51371,1.51371,1.51359,1.51361,66.39,1.51389,1.5139,1.5138,1.51381,60.48,False
'2018-11-30T04:48:00',1.5136,1.51365,1.51354,1.51355,86.13,1.51381,1.51386,1.51375,1.51375,63.49,False
'2018-11-30T04:49:00',1.51355,1.51361,1.51352,1.51356,98.47,1.51376,1.51381,1.51374,1.51377,62.88,False
'2018-11-30T04:50:00',1.51356,1.51359,1.51353,1.51358,60.99,1.51377,1.5138,1.51373,1.51379,50.14,False
'2018-11-30T04:51:00',1.51358,1.51358,1.51353,1.51356,138.68,1.51378,1.51378,1.51374,1.51377,110.84,False
'2018-11-30T04:52:00',1.51356,1.51358,1.51341,1.51341,82.06,1.51377,1.51378,1.51359,1.51361,82.63,False
'2018-11-30T04:53:00',1.51341,1.5135,1.5134,1.51348,123.37,1.51361,1.51369,1.5136,1.51368,105.52,True
'2018-11-30T04:54:00',1.51348,1.51351,1.51334,1.51347,152.39,1.51367,1.51372,1.51355,1.51368,109.15,True
'2018-11-30T04:55:00',1.51347,1.51354,1.51341,1.51346,132.03,1.51368,1.51375,1.51362,1.51368,98.96,True
'2018-11-30T04:56:00',1.51347,1.5136,1.51347,1.51353,79.19,1.51368,1.51382,1.51368,1.51376,71.23,True
'2018-11-30T04:57:00',1.51355,1.51363,1.51355,1.5136,65.84,1.51376,1.51384,1.51376,1.51381,71.33,True
'2018-11-30T04:58:00',1.5136,1.51374,1.5136,1.51373,114.02,1.51382,1.51394,1.51382,1.51393,111.51,True
'2018-11-30T04:59:00',1.51371,1.51384,1.51366,1.51383,173.76,1.51392,1.51405,1.51389,1.51404,169.19,True
'2018-11-30T05:00:00',1.51382,1.51387,1.51371,1.51372,89.56,1.51403,1.51407,1.51392,1.51392,75.06,False
'2018-11-30T05:01:00',1.51374,1.51379,1.51371,1.51379,40.89,1.51392,1.514,1.51391,1.51399,47.76,True
'2018-11-30T05:02:00',1.51377,1.51387,1.51377,1.51379,36.0,1.51399,1.51404,1.51397,1.51397,46.57,False
'2018-11-30T05:03:00',1.5138,1.51384,1.51378,1.51379,43.19,1.51397,1.51402,1.51394,1.51396,67.87,True
'2018-11-30T05:04:00',1.51379,1.51387,1.51378,1.51385,41.0,1.51397,1.51403,1.51396,1.51403,63.01,True
'2018-11-30T05:05:00',1.51385,1.5139,1.51381,1.51381,54.93,1.51402,1.51411,1.51401,1.51402,91.52,False
'2018-11-30T05:06:00',1.51381,1.51386,1.51378,1.51386,69.16,1.51402,1.51408,1.51399,1.51408,66.2,True
'2018-11-30T05:07:00',1.51387,1.51387,1.51381,1.51382,66.44,1.51408,1.51409,1.51401,1.51404,71.1,True
'2018-11-30T05:08:00',1.51384,1.51389,1.51382,1.51387,81.22,1.51405,1.5141,1.51405,1.51407,105.64,True
'2018-11-30T05:09:00',1.51387,1.51395,1.51379,1.51392,58.57,1.51407,1.51412,1.514,1.51412,69.32,True
'2018-11-30T05:10:00',1.51392,1.51396,1.51391,1.51391,34.34,1.51412,1.51414,1.51412,1.51413,60.98,False
'2018-11-30T05:11:00',1.51391,1.51394,1.51383,1.51384,53.54,1.51412,1.51412,1.51404,1.51404,66.28,False
'2018-11-30T05:12:00',1.51385,1.51386,1.51374,1.51377,51.85,1.51405,1.51407,1.51394,1.51398,69.82,True
'2018-11-30T05:13:00',1.51376,1.5139,1.51376,1.51385,91.77,1.51398,1.51409,1.51397,1.51406,115.94,True
'2018-11-30T05:14:00',1.51385,1.51393,1.51384,1.51389,61.99,1.51405,1.51412,1.51403,1.51409,64.19,False
'2018-11-30T05:15:00',1.51388,1.5139,1.51383,1.51385,42.48,1.51409,1.5141,1.51404,1.51404,38.25,False
'2018-11-30T05:16:00',1.51385,1.51387,1.51385,1.51386,41.0,1.51405,1.51406,1.51403,1.51405,38.31,True
'2018-11-30T05:17:00',1.51386,1.51397,1.51386,1.5139,36.0,1.51405,1.51414,1.51404,1.51408,37.37,False
'2018-11-30T05:18:00',1.5139,1.5139,1.51376,1.51376,65.69,1.51407,1.51408,1.51395,1.51395,57.62,True
'2018-11-30T05:19:00',1.51376,1.51396,1.51376,1.51392,73.44,1.51396,1.51414,1.51396,1.51408,58.94,False
'2018-11-30T05:20:00',1.51392,1.51393,1.5138,1.51382,52.25,1.51407,1.51411,1.51401,1.51402,63.5,True
'2018-11-30T05:21:00',1.51382,1.51393,1.5138,1.51389,53.06,1.514,1.51412,1.514,1.51409,65.9,True
'2018-11-30T05:22:00',1.51392,1.51396,1.51388,1.51396,48.62,1.5141,1.51414,1.51408,1.51414,52.67,True
'2018-11-30T05:23:00',1.51397,1.51401,1.5139,1.5139,51.63,1.51414,1.51419,1.51409,1.51409,46.07,False
'2018-11-30T05:24:00',1.51392,1.51393,1.51377,1.51378,58.5,1.51409,1.51412,1.51396,1.51396,48.12,False
'2018-11-30T05:25:00',1.51379,1.51385,1.51372,1.51377,58.0,1.51396,1.51402,1.51391,1.51395,51.45,False
'2018-11-30T05:26:00',1.51376,1.51378,1.51358,1.5136,68.75,1.51396,1.51398,1.5138,1.51381,74.9,False
'2018-11-30T05:27:00',1.5136,1.51368,1.51358,1.51366,82.79,1.51381,1.51389,1.5138,1.51388,74.0,True
'2018-11-30T05:28:00',1.51366,1.51375,1.51366,1.5137,79.51,1.51389,1.51395,1.51388,1.51392,56.25,True
'2018-11-30T05:29:00',1.51372,1.51382,1.51368,1.51376,59.61,1.51392,1.51402,1.51389,1.51397,55.69,True
'2018-11-30T05:30:00',1.51376,1.51383,1.51361,1.51372,113.26,1.51397,1.51401,1.51379,1.51388,109.45,False
'2018-11-30T05:31:00',1.5137,1.51381,1.51366,1.51374,72.83,1.51389,1.51398,1.51386,1.51394,79.15,True
'2018-11-30T05:32:00',1.51374,1.51385,1.51373,1.51382,108.47,1.51393,1.51403,1.51392,1.51399,76.91,False
'2018-11-30T05:33:00',1.51382,1.51382,1.51368,1.51379,56.04,1.51399,1.514,1.51388,1.514,77.63,False
'2018-11-30T05:34:00',1.51378,1.51381,1.51377,1.5138,44.22,1.51398,1.51401,1.51396,1.514,46.19,True
'2018-11-30T05:35:00',1.5138,1.51394,1.5138,1.51392,109.51,1.514,1.51416,1.514,1.51407,114.63,False
'2018-11-30T05:36:00',1.51388,1.51388,1.51384,1.51385,84.28,1.51406,1.51406,1.51403,1.51405,101.96,True
'2018-11-30T05:37:00',1.51387,1.51392,1.51379,1.51379,60.92,1.51405,1.51408,1.51399,1.514,68.01,False
'2018-11-30T05:38:00',1.51379,1.51379,1.51378,1.51378,49.18,1.51399,1.514,1.51399,1.51399,55.38,False
'2018-11-30T05:39:00',1.51378,1.51378,1.51368,1.51371,106.94,1.51399,1.51399,1.51387,1.51391,76.69,False
'2018-11-30T05:40:00',1.51372,1.51372,1.51369,1.51371,24.38,1.51392,1.51392,1.51389,1.51392,21.75,True
'2018-11-30T05:41:00',1.51371,1.51379,1.5137,1.51378,105.54,1.51391,1.51399,1.51391,1.51398,86.78,False
'2018-11-30T05:42:00',1.51377,1.51377,1.51361,1.51369,81.89,1.51397,1.51397,1.51381,1.51388,80.62,False
'2018-11-30T05:43:00',1.51369,1.5137,1.51368,1.51369,30.02,1.51388,1.51389,1.51388,1.51389,23.0,True
'2018-11-30T05:44:00',1.51375,1.51379,1.51371,1.51377,37.43,1.5139,1.51399,1.51389,1.51395,41.19,True
'2018-11-30T05:45:00',1.51377,1.51379,1.51373,1.51375,71.09,1.51397,1.514,1.51394,1.51396,52.32,False
'2018-11-30T05:46:00',1.51375,1.51377,1.5137,1.5137,55.18,1.51396,1.51398,1.51389,1.51389,46.05,True
'2018-11-30T05:47:00',1.51369,1.51379,1.51369,1.51379,68.22,1.51389,1.51399,1.51387,1.51398,55.75,True
'2018-11-30T05:48:00',1.51379,1.51387,1.51377,1.51387,56.07,1.51398,1.51407,1.51395,1.51405,58.87,True
'2018-11-30T05:49:00',1.51387,1.51399,1.51387,1.51398,57.99,1.51406,1.5142,1.51405,1.5142,71.31,True
'2018-11-30T05:50:00',1.51398,1.51409,1.51393,1.51408,51.51,1.51419,1.51429,1.51411,1.51429,65.79,False
'2018-11-30T05:51:00',1.51408,1.51409,1.51399,1.51399,42.68,1.51429,1.51429,1.5142,1.51421,36.75,False
'2018-11-30T05:52:00',1.514,1.514,1.51391,1.51394,41.88,1.51421,1.51421,1.51413,1.51415,45.36,False
'2018-11-30T05:53:00',1.51394,1.51394,1.51387,1.51389,57.25,1.51414,1.51414,1.51408,1.5141,51.1,False
'2018-11-30T05:54:00',1.51389,1.51389,1.51387,1.51387,12.5,1.5141,1.5141,1.51407,1.51407,14.58,False
'2018-11-30T05:55:00',1.51388,1.51388,1.51386,1.51387,24.13,1.51407,1.51409,1.51407,1.51408,19.57,True
'2018-11-30T05:56:00',1.51387,1.51389,1.51386,1.51389,13.38,1.51406,1.5141,1.51406,1.5141,14.25,True
'2018-11-30T05:57:00',1.5139,1.51397,1.51384,1.51388,60.9,1.5141,1.51417,1.51404,1.51405,64.12,False
'2018-11-30T05:58:00',1.51388,1.51394,1.51383,1.51386,54.74,1.51405,1.51414,1.514,1.51405,56.82,True
'2018-11-30T05:59:00',1.51387,1.51395,1.51387,1.51394,76.04,1.51406,1.51416,1.51406,1.51415,75.25,True
'2018-11-30T06:00:00',1.51394,1.51396,1.51393,1.51394,56.4,1.51414,1.51416,1.51412,1.51414,40.19,False
'2018-11-30T06:01:00',1.51394,1.51395,1.51388,1.51392,39.43,1.51411,1.51415,1.51408,1.51411,35.3,False
'2018-11-30T06:02:00',1.51394,1.51395,1.51379,1.5138,67.78,1.51414,1.51415,1.514,1.514,57.25,False
'2018-11-30T06:03:00',1.5138,1.51382,1.51377,1.51381,43.77,1.514,1.51401,1.51396,1.51399,28.63,False
'2018-11-30T06:04:00',1.51381,1.51381,1.51378,1.51381,46.69,1.51399,1.514,1.51398,1.51399,34.0,True
'2018-11-30T06:05:00',1.51381,1.51381,1.5138,1.51381,28.96,1.51399,1.51401,1.51399,1.51401,21.69,False
'2018-11-30T06:06:00',1.51381,1.51381,1.51381,1.51381,31.41,1.51401,1.51401,1.51401,1.51401,37.95,True
'2018-11-30T06:07:00',1.51381,1.51387,1.5138,1.51386,48.89,1.51401,1.51407,1.514,1.51405,34.5,True
'2018-11-30T06:08:00',1.51386,1.51396,1.51385,1.51392,73.77,1.51405,1.51415,1.51405,1.5141,54.74,True
'2018-11-30T06:09:00',1.51391,1.51402,1.51381,1.51398,64.44,1.5141,1.51423,1.514,1.51419,86.59,True
'2018-11-30T06:10:00',1.51398,1.51407,1.51397,1.51407,74.43,1.51419,1.51427,1.51418,1.51426,99.44,True
'2018-11-30T06:11:00',1.51407,1.51422,1.51403,1.51422,135.33,1.51428,1.51442,1.5142,1.51441,122.0,True
'2018-11-30T06:12:00',1.51422,1.51423,1.51417,1.51417,91.97,1.51441,1.51442,1.51434,1.51437,116.67,False
'2018-11-30T06:13:00',1.51418,1.51421,1.51414,1.5142,79.57,1.51436,1.51441,1.51434,1.51439,96.24,True
'2018-11-30T06:14:00',1.51421,1.51421,1.51413,1.51421,98.33,1.51439,1.51442,1.51433,1.51441,97.09,False
'2018-11-30T06:15:00',1.5142,1.5142,1.51407,1.51413,66.63,1.51439,1.51439,1.51429,1.51434,39.44,False
'2018-11-30T06:16:00',1.51414,1.51416,1.51408,1.51408,85.7,1.51435,1.51436,1.51429,1.51429,76.98,False
'2018-11-30T06:17:00',1.51408,1.51415,1.51407,1.51414,99.25,1.51429,1.51436,1.51425,1.51433,85.99,True
'2018-11-30T06:18:00',1.51414,1.51419,1.51414,1.51416,106.12,1.51434,1.5144,1.51434,1.51439,118.37,False
'2018-11-30T06:19:00',1.51416,1.51417,1.51415,1.51417,45.25,1.51437,1.51439,1.51436,1.51438,74.15,True
'2018-11-30T06:20:00',1.51417,1.51429,1.51417,1.51425,48.72,1.51438,1.51449,1.51437,1.51446,38.86,False
'2018-11-30T06:21:00',1.51425,1.51425,1.5141,1.5141,109.6,1.51443,1.51445,1.5143,1.51432,117.53,True
'2018-11-30T06:22:00',1.51412,1.51436,1.51412,1.51435,127.81,1.51432,1.51455,1.51432,1.51455,110.66,True
'2018-11-30T06:23:00',1.51435,1.51441,1.51402,1.51408,102.44,1.51455,1.51461,1.5142,1.51428,98.98,False
'2018-11-30T06:24:00',1.51408,1.51428,1.51406,1.51427,116.39,1.51428,1.51447,1.51424,1.51446,87.73,True
'2018-11-30T06:25:00',1.51426,1.51435,1.51421,1.51421,124.56,1.51445,1.51452,1.51439,1.51439,100.11,False
'2018-11-30T06:26:00',1.51421,1.51421,1.51405,1.51412,101.37,1.51438,1.51439,1.51425,1.51428,77.75,False
'2018-11-30T06:27:00',1.51408,1.51418,1.51403,1.51418,61.0,1.51425,1.51438,1.51425,1.51437,67.72,True
'2018-11-30T06:28:00',1.51416,1.51419,1.51405,1.51414,82.31,1.51435,1.51439,1.51424,1.51432,85.98,True
'2018-11-30T06:29:00',1.51414,1.51424,1.51412,1.51424,127.29,1.5143,1.51441,1.5143,1.5144,92.0,True
'2018-11-30T06:30:00',1.51424,1.51427,1.51416,1.5142,102.04,1.51441,1.51444,1.51432,1.51433,66.0,False
'2018-11-30T06:31:00',1.51417,1.51422,1.51411,1.5142,79.01,1.51433,1.51437,1.51427,1.51437,45.5,True
'2018-11-30T06:32:00',1.5142,1.51425,1.5142,1.51421,75.28,1.51436,1.51443,1.51435,1.5144,45.0,False
'2018-11-30T06:33:00',1.51421,1.51421,1.51417,1.51421,50.88,1.51441,1.51441,1.51438,1.51439,40.25,True
'2018-11-30T06:34:00',1.5142,1.51428,1.51412,1.51413,50.56,1.51439,1.51446,1.51431,1.51431,48.69,False
'2018-11-30T06:35:00',1.51413,1.51414,1.51405,1.51406,54.94,1.51432,1.51434,1.51425,1.51426,45.13,False
'2018-11-30T06:36:00',1.51405,1.51406,1.51386,1.51388,115.8,1.51426,1.51426,1.51407,1.51408,90.7,False
'2018-11-30T06:37:00',1.51388,1.51396,1.51388,1.51389,64.61,1.51408,1.51416,1.51408,1.5141,51.5,False
'2018-11-30T06:38:00',1.51389,1.51389,1.51381,1.51384,64.31,1.5141,1.5141,1.51401,1.51403,37.5,True
'2018-11-30T06:39:00',1.51384,1.51394,1.51379,1.51393,62.7,1.51403,1.51414,1.51397,1.51413,69.88,True
'2018-11-30T06:40:00',1.51394,1.51399,1.51391,1.51397,84.9,1.51413,1.51419,1.51411,1.51417,71.71,False
'2018-11-30T06:41:00',1.51397,1.51397,1.51379,1.51379,80.25,1.51415,1.51415,1.51395,1.51395,70.52,False
'2018-11-30T06:42:00',1.51379,1.51385,1.51373,1.51373,60.12,1.51392,1.51401,1.51389,1.51389,48.5,False
'2018-11-30T06:43:00',1.51373,1.51374,1.51369,1.5137,36.73,1.5139,1.51393,1.51388,1.51388,30.5,True
'2018-11-30T06:44:00',1.51369,1.51385,1.51369,1.51385,45.88,1.51389,1.51402,1.51389,1.51402,39.25,True
'2018-11-30T06:45:00',1.51385,1.51387,1.51374,1.51383,85.02,1.51403,1.51405,1.51395,1.51403,78.89,False
'2018-11-30T06:46:00',1.51383,1.51386,1.5138,1.51383,82.09,1.51403,1.51407,1.51399,1.51403,62.63,True
'2018-11-30T06:47:00',1.51383,1.51399,1.51382,1.51386,97.07,1.51403,1.5142,1.51402,1.51405,75.63,False
'2018-11-30T06:48:00',1.51386,1.5139,1.51381,1.51381,88.38,1.51404,1.51412,1.51402,1.51402,72.51,False
'2018-11-30T06:49:00',1.51382,1.51389,1.51382,1.51389,92.26,1.51403,1.5141,1.51403,1.51409,65.01,True
'2018-11-30T06:50:00',1.51388,1.51405,1.51388,1.51404,54.83,1.51409,1.51424,1.51408,1.51424,53.74,True
'2018-11-30T06:51:00',1.51403,1.51408,1.51398,1.51401,57.55,1.51424,1.51427,1.51419,1.51422,48.44,True
'2018-11-30T06:52:00',1.51401,1.51414,1.51401,1.51409,86.02,1.51422,1.51433,1.51421,1.5143,77.37,True
'2018-11-30T06:53:00',1.51409,1.51421,1.51409,1.51416,80.18,1.5143,1.51441,1.5143,1.51436,77.36,False
'2018-11-30T06:54:00',1.51416,1.51416,1.51385,1.51391,117.8,1.51436,1.51436,1.51406,1.51413,117.14,False
'2018-11-30T06:55:00',1.51391,1.51399,1.5139,1.5139,73.28,1.51413,1.5142,1.51411,1.51412,75.68,False
'2018-11-30T06:56:00',1.51392,1.51398,1.51379,1.51379,129.39,1.51412,1.51418,1.51399,1.51401,144.75,False
'2018-11-30T06:57:00',1.51378,1.51383,1.51376,1.51376,65.84,1.514,1.51403,1.51394,1.51395,69.94,False
'2018-11-30T06:58:00',1.51376,1.5138,1.51374,1.51378,49.06,1.51397,1.51399,1.51394,1.51396,53.87,True
'2018-11-30T06:59:00',1.51378,1.51386,1.51375,1.51383,63.5,1.51395,1.51403,1.51394,1.514,74.12,True
'2018-11-30T07:00:00',1.51384,1.51404,1.51384,1.51387,81.15,1.514,1.51424,1.514,1.51407,87.55,False
'2018-11-30T07:01:00',1.51388,1.51388,1.5137,1.51373,71.44,1.51407,1.51407,1.5139,1.51395,70.68,False
'2018-11-30T07:02:00',1.51374,1.51376,1.51367,1.51371,140.38,1.51395,1.51396,1.51386,1.51392,164.54,False
'2018-11-30T07:03:00',1.51371,1.51376,1.51364,1.5137,108.29,1.51392,1.51396,1.5138,1.51392,125.82,False
'2018-11-30T07:04:00',1.5137,1.51373,1.51366,1.51367,94.68,1.51391,1.51394,1.51381,1.51381,82.93,True
'2018-11-30T07:05:00',1.51366,1.51378,1.51366,1.51368,102.97,1.51381,1.51398,1.51381,1.51391,110.14,False
'2018-11-30T07:06:00',1.51369,1.51376,1.51367,1.51376,53.81,1.51391,1.51394,1.51388,1.51393,62.82,True
'2018-11-30T07:07:00',1.51375,1.51377,1.51369,1.51373,84.39,1.51393,1.51398,1.51388,1.51394,67.63,False
'2018-11-30T07:08:00',1.51374,1.51375,1.51367,1.51367,132.87,1.51395,1.51396,1.51386,1.51389,83.5,False
'2018-11-30T07:09:00',1.51368,1.51368,1.51363,1.51367,74.0,1.51386,1.51388,1.51372,1.51378,74.75,True
'2018-11-30T07:10:00',1.51367,1.51377,1.51365,1.51375,72.73,1.51381,1.51396,1.51381,1.51395,61.94,True
'2018-11-30T07:11:00',1.51374,1.51382,1.51371,1.51372,137.61,1.51396,1.51403,1.51391,1.51394,116.2,False
'2018-11-30T07:12:00',1.51372,1.51375,1.5137,1.51374,83.48,1.51394,1.51396,1.51392,1.51395,61.71,True
'2018-11-30T07:13:00',1.51372,1.51379,1.51368,1.51372,157.47,1.51394,1.51399,1.51388,1.51391,112.94,True
'2018-11-30T07:14:00',1.51373,1.5138,1.51372,1.51373,147.9,1.51391,1.51399,1.51391,1.51391,114.98,True
'2018-11-30T07:15:00',1.51373,1.51386,1.51373,1.51379,97.5,1.51392,1.51407,1.51391,1.51398,102.73,False
'2018-11-30T07:16:00',1.51379,1.51383,1.51374,1.51383,86.91,1.51399,1.51404,1.51395,1.51403,80.26,True
'2018-11-30T07:17:00',1.51385,1.51388,1.51385,1.51387,20.25,1.51405,1.51408,1.51405,1.51408,22.69,False
'2018-11-30T07:18:00',1.51384,1.51384,1.51373,1.51374,68.77,1.51406,1.51406,1.51395,1.51395,76.37,False
'2018-11-30T07:19:00',1.51374,1.51375,1.51365,1.51367,139.6,1.51394,1.51396,1.51377,1.51384,130.44,True
'2018-11-30T07:20:00',1.51367,1.5138,1.51367,1.51376,117.39,1.51385,1.51398,1.51385,1.51395,83.75,False
'2018-11-30T07:21:00',1.51376,1.51376,1.51368,1.51373,80.13,1.51394,1.51396,1.51386,1.51391,84.56,False
'2018-11-30T07:22:00',1.51373,1.51375,1.51366,1.51366,14.19,1.51392,1.51392,1.5138,1.5138,14.5,False
'2018-11-30T07:23:00',1.51366,1.51373,1.51365,1.51373,50.33,1.51379,1.51393,1.51379,1.51393,56.44,False
'2018-11-30T07:24:00',1.51373,1.51373,1.51364,1.51367,68.36,1.51392,1.51393,1.51377,1.51385,68.62,False
'2018-11-30T07:25:00',1.51367,1.51372,1.51366,1.51371,42.66,1.51386,1.51392,1.51385,1.51391,30.0,True
'2018-11-30T07:26:00',1.5137,1.51374,1.5137,1.51371,34.97,1.51392,1.51395,1.51391,1.51392,29.25,True
'2018-11-30T07:27:00',1.51371,1.51382,1.5137,1.51372,84.97,1.51391,1.51401,1.5139,1.51392,61.0,False
'2018-11-30T07:28:00',1.51372,1.51373,1.51371,1.51372,71.57,1.51393,1.51394,1.51389,1.5139,40.0,True
'2018-11-30T07:29:00',1.51372,1.51385,1.51372,1.51382,73.04,1.51391,1.51403,1.5139,1.514,58.0,False
'2018-11-30T07:30:00',1.51384,1.51384,1.51347,1.5135,93.38,1.51401,1.51401,1.51366,1.51371,63.5,False
'2018-11-30T07:31:00',1.5135,1.51352,1.51343,1.51345,132.45,1.51371,1.51373,1.51359,1.51365,94.69,False
'2018-11-30T07:32:00',1.51346,1.51346,1.51331,1.51337,100.08,1.51364,1.51364,1.51352,1.51358,78.75,False
'2018-11-30T07:33:00',1.51338,1.5134,1.51332,1.51334,72.67,1.51358,1.51361,1.5135,1.5135,66.19,True
'2018-11-30T07:34:00',1.51337,1.51342,1.51334,1.51341,41.38,1.5135,1.51363,1.5135,1.5136,44.1,True
'2018-11-30T07:35:00',1.5134,1.51349,1.5134,1.51344,60.98,1.51359,1.51369,1.51359,1.51363,67.69,True
'2018-11-30T07:36:00',1.51344,1.51351,1.51342,1.51345,46.02,1.51364,1.51369,1.51362,1.51365,61.88,False
'2018-11-30T07:37:00',1.51345,1.51345,1.5134,1.51342,29.31,1.51364,1.51366,1.51361,1.51363,34.0,True
'2018-11-30T07:38:00',1.51343,1.51359,1.51343,1.51358,69.76,1.51363,1.51379,1.51363,1.51378,57.19,True
'2018-11-30T07:39:00',1.51359,1.51371,1.51359,1.51368,57.43,1.51379,1.51392,1.51378,1.51389,72.5,True
'2018-11-30T07:40:00',1.5137,1.51377,1.51359,1.51368,57.81,1.5139,1.51396,1.5138,1.51389,51.57,False
'2018-11-30T07:41:00',1.51367,1.51376,1.51363,1.51368,63.7,1.51389,1.51397,1.51383,1.51389,51.75,False
'2018-11-30T07:42:00',1.51368,1.5137,1.51355,1.51359,67.48,1.51389,1.51389,1.51373,1.51378,39.5,False
'2018-11-30T07:43:00',1.51359,1.51368,1.51357,1.51367,54.44,1.51377,1.51387,1.51375,1.51386,36.82,True
'2018-11-30T07:44:00',1.51367,1.51397,1.51367,1.5139,112.12,1.51386,1.51418,1.51386,1.51412,101.25,False
'2018-11-30T07:45:00',1.5139,1.51394,1.5138,1.51384,133.76,1.51411,1.51416,1.51397,1.51402,88.87,False
'2018-11-30T07:46:00',1.51384,1.51394,1.51383,1.51387,98.99,1.51404,1.51413,1.51403,1.51405,108.86,False
'2018-11-30T07:47:00',1.51386,1.51394,1.51374,1.51381,122.27,1.51406,1.51408,1.51388,1.51398,79.0,False
'2018-11-30T07:48:00',1.51382,1.51386,1.51347,1.51352,120.07,1.51396,1.51399,1.51362,1.5137,90.0,False
'2018-11-30T07:49:00',1.51353,1.51358,1.51333,1.51335,138.7,1.5137,1.51374,1.51353,1.51357,101.18,False
'2018-11-30T07:50:00',1.51335,1.51344,1.51315,1.51322,170.76,1.51357,1.51363,1.51332,1.51343,140.42,False
'2018-11-30T07:51:00',1.51322,1.51338,1.51309,1.51312,200.41,1.51341,1.51358,1.51328,1.51333,161.32,False
'2018-11-30T07:52:00',1.5131,1.51312,1.51296,1.51296,86.39,1.51331,1.51332,1.51316,1.51316,80.77,False
'2018-11-30T07:53:00',1.51296,1.51305,1.51293,1.51299,103.87,1.51317,1.51327,1.51313,1.51318,85.11,True
'2018-11-30T07:54:00',1.51299,1.51306,1.51297,1.51299,81.8,1.5132,1.51326,1.51316,1.51317,88.29,False
'2018-11-30T07:55:00',1.513,1.51306,1.51298,1.51305,35.73,1.5132,1.51326,1.51318,1.51325,32.0,True
'2018-11-30T07:56:00',1.51305,1.51324,1.51304,1.51322,37.93,1.51325,1.51343,1.51324,1.51341,36.87,True
'2018-11-30T07:57:00',1.51322,1.51368,1.51315,1.5136,66.5,1.5134,1.51386,1.51334,1.51379,79.57,False
'2018-11-30T07:58:00',1.51359,1.51364,1.51342,1.51349,55.68,1.51379,1.51383,1.51363,1.51367,57.12,False
'2018-11-30T07:59:00',1.51346,1.51354,1.51344,1.51349,49.44,1.51367,1.51376,1.51362,1.5137,50.3,True
'2018-11-30T08:00:00',1.51349,1.51368,1.51339,1.51363,78.35,1.51368,1.51389,1.51361,1.51382,65.12,True
'2018-11-30T08:01:00',1.51364,1.51385,1.51359,1.51359,96.85,1.51384,1.51406,1.51379,1.51379,96.11,False
'2018-11-30T08:02:00',1.51359,1.51371,1.51337,1.51348,131.15,1.51381,1.51391,1.51356,1.51364,142.95,False
'2018-11-30T08:03:00',1.51347,1.51353,1.51338,1.51351,104.57,1.51364,1.51372,1.51353,1.5137,75.17,True
'2018-11-30T08:04:00',1.51352,1.51366,1.5135,1.51352,136.04,1.51371,1.51387,1.51368,1.5137,140.6,True
'2018-11-30T08:05:00',1.51351,1.51368,1.51351,1.51361,88.0,1.5137,1.51387,1.5137,1.51382,127.26,False
'2018-11-30T08:06:00',1.5136,1.51364,1.51341,1.51347,148.23,1.5138,1.5138,1.51361,1.51367,162.99,False
'2018-11-30T08:07:00',1.51346,1.51351,1.51336,1.51349,115.04,1.51367,1.51371,1.51356,1.51368,143.24,True
'2018-11-30T08:08:00',1.51349,1.51358,1.51343,1.51348,100.95,1.51369,1.51377,1.51365,1.51368,107.5,False
'2018-11-30T08:09:00',1.5135,1.5135,1.51329,1.51329,89.0,1.51369,1.51369,1.51348,1.5135,96.92,True
'2018-11-30T08:10:00',1.51329,1.51353,1.51329,1.51351,83.25,1.5135,1.51374,1.5135,1.51372,104.7,False
'2018-11-30T08:11:00',1.51351,1.51353,1.51332,1.51339,104.45,1.51372,1.51374,1.5135,1.51358,106.33,False
'2018-11-30T08:12:00',1.51339,1.51346,1.51336,1.51338,50.32,1.5136,1.51366,1.51356,1.51357,51.34,True
'2018-11-30T08:13:00',1.51338,1.51348,1.51338,1.51339,76.23,1.51358,1.51368,1.51358,1.51359,72.81,False
'2018-11-30T08:14:00',1.51339,1.51343,1.51332,1.51343,92.13,1.51359,1.51363,1.51351,1.51363,131.33,True
'2018-11-30T08:15:00',1.51342,1.51353,1.51339,1.51344,73.5,1.51363,1.51371,1.51355,1.51362,82.12,True
'2018-11-30T08:16:00',1.51342,1.51361,1.51332,1.51338,125.9,1.51357,1.51379,1.51348,1.51357,131.15,True
'2018-11-30T08:17:00',1.5134,1.51363,1.51339,1.51349,71.93,1.51357,1.5138,1.51356,1.51365,67.49,False
'2018-11-30T08:18:00',1.5135,1.51351,1.5132,1.5133,106.7,1.51366,1.51367,1.51336,1.51347,84.93,False
'2018-11-30T08:19:00',1.51328,1.51348,1.51327,1.51342,110.8,1.51347,1.51365,1.51344,1.51359,95.68,True
'2018-11-30T08:20:00',1.51345,1.51351,1.51331,1.51345,95.31,1.51362,1.51369,1.51349,1.51362,74.06,False
'2018-11-30T08:21:00',1.51346,1.51346,1.51322,1.51326,89.96,1.51363,1.51363,1.51339,1.51343,84.64,True
'2018-11-30T08:22:00',1.5133,1.51352,1.5133,1.51346,96.33,1.51346,1.51368,1.51346,1.51363,72.0,True
'2018-11-30T08:23:00',1.51346,1.51356,1.51333,1.51339,97.5,1.51363,1.51372,1.51349,1.51356,77.5,False
'2018-11-30T08:24:00',1.51338,1.51338,1.51273,1.5129,98.1,1.51355,1.51355,1.5129,1.51306,87.56,False
'2018-11-30T08:25:00',1.5129,1.51295,1.51278,1.51289,86.24,1.51307,1.51312,1.51295,1.51305,96.84,True
'2018-11-30T08:26:00',1.5129,1.51307,1.51286,1.51295,86.11,1.51305,1.51323,1.51303,1.51311,76.43,False
'2018-11-30T08:27:00',1.51293,1.51305,1.51284,1.51286,59.74,1.5131,1.51321,1.51302,1.51302,61.63,False
'2018-11-30T08:28:00',1.51286,1.51294,1.51278,1.51288,80.7,1.51303,1.51311,1.51296,1.51306,71.62,True
'2018-11-30T08:29:00',1.51286,1.51306,1.51284,1.51305,107.6,1.51302,1.51323,1.513,1.51321,78.0,True
'2018-11-30T08:30:00',1.513,1.51308,1.51292,1.51292,71.66,1.51322,1.51328,1.51314,1.51314,63.43,True
'2018-11-30T08:31:00',1.51295,1.51328,1.51291,1.51328,129.07,1.51314,1.51348,1.51312,1.51347,165.52,True
'2018-11-30T08:32:00',1.51325,1.51333,1.5131,1.51323,120.25,1.51347,1.51349,1.51328,1.51341,142.55,False
'2018-11-30T08:33:00',1.51321,1.51326,1.51311,1.51316,70.0,1.51338,1.51344,1.51328,1.51333,63.75,False
'2018-11-30T08:34:00',1.51318,1.51323,1.51314,1.51323,137.19,1.51334,1.51338,1.51331,1.51337,77.75,True
'2018-11-30T08:35:00',1.51323,1.51343,1.51322,1.51332,71.5,1.51336,1.51356,1.51334,1.51346,71.0,False
'2018-11-30T08:36:00',1.51331,1.51338,1.51319,1.51319,62.68,1.51346,1.5135,1.51335,1.51336,58.0,False
'2018-11-30T08:37:00',1.51319,1.51326,1.5131,1.51318,114.93,1.51335,1.51341,1.51326,1.51335,79.5,True
'2018-11-30T08:38:00',1.5132,1.51332,1.51308,1.51312,99.98,1.51335,1.51345,1.51324,1.51327,86.0,False
'2018-11-30T08:39:00',1.51312,1.51329,1.51312,1.51326,103.67,1.51329,1.51341,1.51327,1.51341,89.0,True
'2018-11-30T08:40:00',1.51327,1.51334,1.51317,1.51333,52.37,1.51342,1.51346,1.51331,1.51345,53.0,True
'2018-11-30T08:41:00',1.51333,1.51343,1.51318,1.51343,78.12,1.51344,1.51357,1.51332,1.51356,68.0,True
'2018-11-30T08:42:00',1.51342,1.51349,1.51322,1.51322,94.08,1.51356,1.51364,1.51337,1.51337,70.0,False
'2018-11-30T08:43:00',1.51323,1.51327,1.51316,1.51327,79.76,1.51339,1.51344,1.5133,1.51344,47.5,True
'2018-11-30T08:44:00',1.51329,1.51338,1.51326,1.51329,110.53,1.51345,1.51354,1.51343,1.51349,79.5,True
'2018-11-30T08:45:00',1.51329,1.51347,1.51327,1.51336,114.0,1.51347,1.5136,1.51346,1.51353,88.25,True
'2018-11-30T08:46:00',1.51336,1.51349,1.51328,1.51348,93.0,1.51352,1.51365,1.51344,1.51364,79.25,True
'2018-11-30T08:47:00',1.51348,1.51359,1.51347,1.51356,105.5,1.51363,1.51375,1.51362,1.51372,77.5,False
'2018-11-30T08:48:00',1.51356,1.51356,1.51335,1.51339,116.28,1.51371,1.51371,1.51352,1.51355,89.5,True
'2018-11-30T08:49:00',1.51339,1.51359,1.51328,1.51335,80.43,1.51354,1.51375,1.51344,1.51351,67.5,False
'2018-11-30T08:50:00',1.51334,1.5135,1.51329,1.51336,96.26,1.51351,1.51367,1.51344,1.51353,80.75,False
'2018-11-30T08:51:00',1.51335,1.5135,1.5133,1.5133,121.3,1.51353,1.51367,1.51345,1.51346,106.5,True
'2018-11-30T08:52:00',1.51329,1.51351,1.51329,1.51348,91.63,1.51345,1.51368,1.51345,1.51364,67.0,True
'2018-11-30T08:53:00',1.51348,1.5137,1.51345,1.51354,134.42,1.51364,1.51386,1.51361,1.51371,103.69,False
'2018-11-30T08:54:00',1.51355,1.5136,1.51316,1.51333,77.0,1.51371,1.51377,1.51333,1.51349,71.0,False
'2018-11-30T08:55:00',1.51332,1.51341,1.51316,1.5132,171.4,1.51349,1.51358,1.51332,1.51337,139.0,False
'2018-11-30T08:56:00',1.5132,1.51339,1.51293,1.51293,125.56,1.51336,1.51353,1.5131,1.5131,121.0,False
'2018-11-30T08:57:00',1.51297,1.51323,1.51292,1.5131,124.06,1.51313,1.51342,1.51308,1.51326,109.25,True
'2018-11-30T08:58:00',1.51311,1.51337,1.51299,1.51336,106.0,1.51326,1.51354,1.51315,1.51351,102.47,True
'2018-11-30T08:59:00',1.51334,1.51347,1.51315,1.51317,145.5,1.5135,1.51361,1.51334,1.51335,126.62,False
'2018-11-30T09:00:00',1.51316,1.51343,1.51293,1.51339,184.25,1.51335,1.51359,1.51307,1.51355,167.37,True
'2018-11-30T09:01:00',1.51339,1.51351,1.51317,1.51327,158.5,1.51356,1.51367,1.51333,1.51341,136.25,False
'2018-11-30T09:02:00',1.51327,1.5133,1.51311,1.51314,139.81,1.51342,1.51345,1.51325,1.51328,130.51,True
'2018-11-30T09:03:00',1.51319,1.51343,1.51303,1.51341,172.44,1.51335,1.51359,1.5132,1.51357,173.37,True
'2018-11-30T09:04:00',1.51342,1.51354,1.51336,1.51351,133.0,1.51358,1.5137,1.51352,1.51366,114.62,True
'2018-11-30T09:05:00',1.51351,1.51362,1.51325,1.51344,119.75,1.51368,1.51378,1.51341,1.51359,106.93,True
'2018-11-30T09:06:00',1.51345,1.51363,1.51333,1.51333,76.5,1.51361,1.51378,1.51347,1.51349,76.62,False
'2018-11-30T09:07:00',1.51334,1.5134,1.51273,1.51288,193.17,1.5135,1.51355,1.51287,1.51304,194.47,False
'2018-11-30T09:08:00',1.51283,1.51307,1.51268,1.51298,133.5,1.51299,1.51323,1.51284,1.51314,144.2,True
'2018-11-30T09:09:00',1.51298,1.51317,1.51292,1.51311,136.25,1.51313,1.51332,1.51307,1.51327,134.35,True
'2018-11-30T09:10:00',1.51312,1.51327,1.51308,1.51315,123.5,1.51329,1.51344,1.51325,1.5133,114.85,False
'2018-11-30T09:11:00',1.51314,1.51322,1.51307,1.51317,95.62,1.5133,1.51338,1.51323,1.51332,93.75,True
'2018-11-30T09:12:00',1.51317,1.51344,1.51317,1.51341,115.62,1.51331,1.51359,1.51331,1.51357,120.06,True
'2018-11-30T09:13:00',1.5134,1.51354,1.51339,1.51354,59.5,1.51357,1.51371,1.51356,1.5137,67.35,True
'2018-11-30T09:14:00',1.51354,1.51373,1.51351,1.51356,78.75,1.51368,1.51386,1.51368,1.51373,103.06,True
'2018-11-30T09:15:00',1.51353,1.51376,1.51343,1.51374,155.16,1.51369,1.51393,1.51359,1.51389,132.75,True
'2018-11-30T09:16:00',1.51371,1.51379,1.51354,1.51364,159.0,1.51389,1.51393,1.51371,1.51382,159.44,False
'2018-11-30T09:17:00',1.51364,1.51365,1.51331,1.51345,110.37,1.51381,1.51382,1.51348,1.51361,129.75,False
'2018-11-30T09:18:00',1.51342,1.51343,1.51313,1.51338,115.0,1.51358,1.51359,1.5133,1.51355,123.0,True
'2018-11-30T09:19:00',1.51337,1.51355,1.51332,1.51338,115.5,1.51354,1.51371,1.5135,1.51355,113.31,True
'2018-11-30T09:20:00',1.51339,1.5138,1.51339,1.51378,125.0,1.51355,1.51398,1.51355,1.51395,119.0,False
'2018-11-30T09:21:00',1.51375,1.51375,1.51346,1.5136,122.5,1.5139,1.5139,1.51363,1.51377,112.56,False
'2018-11-30T09:22:00',1.51361,1.51361,1.5135,1.5135,82.25,1.51377,1.51379,1.51362,1.51363,74.75,True
'2018-11-30T09:23:00',1.51356,1.51376,1.51347,1.51371,138.75,1.5137,1.51392,1.51363,1.51386,139.25,False
'2018-11-30T09:24:00',1.5137,1.51373,1.51364,1.51369,75.0,1.51386,1.51389,1.51379,1.51384,59.25,True
'2018-11-30T09:25:00',1.51369,1.51404,1.51359,1.51397,127.6,1.51385,1.5142,1.51375,1.51414,117.81,True
'2018-11-30T09:26:00',1.51398,1.51418,1.51397,1.51412,87.0,1.51417,1.51434,1.51415,1.51429,80.19,False
'2018-11-30T09:27:00',1.51412,1.51412,1.51375,1.51388,117.0,1.51428,1.51428,1.5139,1.51405,113.74,False
'2018-11-30T09:28:00',1.51388,1.514,1.51383,1.51391,97.25,1.51405,1.51417,1.514,1.51408,130.97,False
'2018-11-30T09:29:00',1.5139,1.51391,1.5136,1.51381,103.5,1.51407,1.51407,1.51376,1.51399,107.5,False
'2018-11-30T09:30:00',1.51382,1.51382,1.51341,1.51341,139.0,1.51398,1.51398,1.51357,1.51357,150.3,False
'2018-11-30T09:31:00',1.51342,1.51344,1.51313,1.51319,114.75,1.51358,1.51362,1.51331,1.51336,124.6,False
'2018-11-30T09:32:00',1.51321,1.51335,1.51321,1.51331,59.0,1.51338,1.5135,1.51338,1.51347,69.3,True
'2018-11-30T09:33:00',1.51329,1.51346,1.5132,1.51334,81.5,1.51342,1.51362,1.51336,1.51349,85.66,False
'2018-11-30T09:34:00',1.51333,1.51342,1.51311,1.51312,104.0,1.51349,1.51358,1.51325,1.51327,120.0,False
'2018-11-30T09:35:00',1.51312,1.51331,1.51308,1.51329,93.5,1.51328,1.51346,1.51325,1.51346,99.0,False
'2018-11-30T09:36:00',1.51326,1.51327,1.51308,1.51311,44.31,1.5134,1.51344,1.51325,1.51327,47.5,False
'2018-11-30T09:37:00',1.5131,1.51316,1.51296,1.51308,62.35,1.51326,1.51331,1.51313,1.51323,65.25,True
'2018-11-30T09:38:00',1.51309,1.5132,1.51307,1.51308,95.35,1.51323,1.51336,1.51322,1.51324,101.75,True
'2018-11-30T09:39:00',1.51307,1.51325,1.51301,1.51316,83.85,1.51323,1.51342,1.51317,1.51332,73.5,True
'2018-11-30T09:40:00',1.51314,1.51334,1.51314,1.51332,76.5,1.51332,1.51348,1.51332,1.51348,69.85,True
'2018-11-30T09:41:00',1.51332,1.51336,1.51324,1.51331,66.75,1.51348,1.5135,1.51338,1.51344,66.73,False
'2018-11-30T09:42:00',1.51331,1.51334,1.51313,1.51313,86.0,1.51343,1.5135,1.51328,1.51328,82.87,False
'2018-11-30T09:43:00',1.51314,1.5133,1.51308,1.51329,127.1,1.51328,1.51346,1.51321,1.51346,125.31,True
'2018-11-30T09:44:00',1.51328,1.51339,1.5132,1.51335,66.5,1.51344,1.51355,1.51337,1.51349,61.8,True
'2018-11-30T09:45:00',1.51333,1.51343,1.51322,1.51334,99.56,1.51349,1.51357,1.51338,1.51347,95.18,True
'2018-11-30T09:46:00',1.51333,1.51371,1.51329,1.51352,138.37,1.51349,1.51387,1.51343,1.51367,127.93,False
'2018-11-30T09:47:00',1.51353,1.51366,1.51349,1.51351,123.5,1.51367,1.51382,1.51364,1.51367,101.56,False
'2018-11-30T09:48:00',1.51348,1.51355,1.51319,1.51355,166.93,1.51362,1.5137,1.51333,1.51368,144.0,True
'2018-11-30T09:49:00',1.51354,1.51372,1.51354,1.51363,115.87,1.51368,1.51388,1.51368,1.51376,96.0,True
'2018-11-30T09:50:00',1.51362,1.51376,1.51358,1.51375,164.25,1.51376,1.51394,1.51372,1.51389,149.37,True
'2018-11-30T09:51:00',1.51373,1.51387,1.51368,1.5137,96.75,1.51389,1.51402,1.51384,1.51385,98.62,True
'2018-11-30T09:52:00',1.51371,1.51401,1.51371,1.51385,153.25,1.51385,1.51415,1.51385,1.51401,175.44,True
'2018-11-30T09:53:00',1.51384,1.51408,1.51384,1.51398,122.74,1.514,1.51421,1.514,1.51414,139.37,True
'2018-11-30T09:54:00',1.51396,1.51414,1.51393,1.51396,129.68,1.51411,1.5143,1.51409,1.51412,127.87,False
'2018-11-30T09:55:00',1.51395,1.51403,1.51387,1.51395,84.25,1.51411,1.51419,1.51401,1.51411,85.06,True
'2018-11-30T09:56:00',1.51396,1.51413,1.51396,1.51413,90.0,1.51412,1.51429,1.51412,1.51429,96.75,False
'2018-11-30T09:57:00',1.5141,1.5141,1.51382,1.51385,111.59,1.51425,1.51425,1.51399,1.51403,88.75,False
'2018-11-30T09:58:00',1.51386,1.51402,1.51376,1.51402,115.4,1.51402,1.5142,1.51393,1.51419,98.89,True
'2018-11-30T09:59:00',1.51403,1.51408,1.51391,1.51404,99.12,1.5142,1.51426,1.51408,1.51423,101.16,True
'2018-11-30T10:00:00',1.51405,1.51429,1.51404,1.51414,132.55,1.51424,1.51445,1.51421,1.51431,137.28,False
'2018-11-30T10:01:00',1.5141,1.51419,1.51399,1.51405,131.56,1.51425,1.51435,1.51416,1.51421,155.8,True
'2018-11-30T10:02:00',1.51405,1.51423,1.51396,1.51402,131.55,1.51419,1.51439,1.51413,1.51419,145.5,False
'2018-11-30T10:03:00',1.51401,1.51402,1.51385,1.51393,120.45,1.51418,1.51418,1.51402,1.51409,128.5,True
'2018-11-30T10:04:00',1.51394,1.51412,1.51386,1.51386,135.75,1.51411,1.51428,1.51401,1.51401,115.25,False
'2018-11-30T10:05:00',1.51384,1.51407,1.51384,1.514,121.56,1.51401,1.51421,1.514,1.51416,113.69,True
'2018-11-30T10:06:00',1.51399,1.51436,1.51399,1.51427,141.86,1.51416,1.51453,1.51416,1.51443,121.94,True
'2018-11-30T10:07:00',1.51426,1.51446,1.51425,1.51435,135.69,1.51443,1.51462,1.5144,1.51451,124.44,False
'2018-11-30T10:08:00',1.51437,1.5144,1.51425,1.51428,110.73,1.51453,1.51456,1.51442,1.51445,101.81,False
'2018-11-30T10:09:00',1.51427,1.51427,1.51405,1.51408,126.24,1.51444,1.51444,1.51419,1.51422,125.0,False
'2018-11-30T10:10:00',1.51408,1.5142,1.51403,1.51405,115.77,1.51423,1.51434,1.51417,1.51421,103.5,True
'2018-11-30T10:11:00',1.51406,1.51422,1.51405,1.51411,108.31,1.51421,1.51439,1.51421,1.51428,102.56,False
'2018-11-30T10:12:00',1.51412,1.51415,1.51399,1.51412,78.3,1.51429,1.5143,1.51415,1.51427,77.75,True
'2018-11-30T10:13:00',1.51412,1.51427,1.51406,1.51408,80.18,1.51428,1.51443,1.51422,1.51423,88.25,False
'2018-11-30T10:14:00',1.51408,1.51409,1.51383,1.51387,89.05,1.51424,1.51426,1.51398,1.51403,91.06,True
'2018-11-30T10:15:00',1.51385,1.51412,1.51383,1.5139,101.74,1.51401,1.5143,1.514,1.51407,100.0,True
'2018-11-30T10:16:00',1.5139,1.51427,1.51385,1.51414,119.09,1.51406,1.51444,1.51402,1.51431,104.25,False
'2018-11-30T10:17:00',1.51414,1.51419,1.51406,1.51412,125.12,1.51431,1.51435,1.51423,1.51429,107.25,True
'2018-11-30T10:18:00',1.51411,1.51433,1.51411,1.51433,110.18,1.51427,1.5145,1.51427,1.51449,95.25,True
'2018-11-30T10:19:00',1.51433,1.51448,1.51432,1.51445,86.62,1.51448,1.51462,1.51446,1.51462,92.79,False
'2018-11-30T10:20:00',1.51445,1.51447,1.51419,1.5142,113.41,1.51462,1.51462,1.51434,1.51436,105.34,False
'2018-11-30T10:21:00',1.51421,1.51421,1.51396,1.51397,116.42,1.51437,1.51437,1.51411,1.51412,102.0,False
'2018-11-30T10:22:00',1.51397,1.51403,1.51382,1.5139,116.69,1.51411,1.51418,1.51397,1.51405,109.25,False
'2018-11-30T10:23:00',1.5139,1.51394,1.51349,1.51355,159.67,1.51406,1.51409,1.51364,1.51371,121.25,False
'2018-11-30T10:24:00',1.51355,1.51355,1.51309,1.51321,162.19,1.51372,1.51372,1.51326,1.51335,118.5,False
'2018-11-30T10:25:00',1.5132,1.51327,1.51306,1.5131,166.06,1.51335,1.51343,1.51322,1.51326,133.25,False
'2018-11-30T10:26:00',1.51309,1.51315,1.51298,1.51303,145.83,1.51325,1.5133,1.51314,1.51319,134.5,True
'2018-11-30T10:27:00',1.51303,1.5132,1.51294,1.51318,109.23,1.51315,1.51336,1.51308,1.51333,107.37,True
'2018-11-30T10:28:00',1.51318,1.51337,1.51309,1.51321,129.78,1.51334,1.51353,1.51325,1.51337,115.94,False
'2018-11-30T10:29:00',1.5132,1.51335,1.51315,1.51333,98.86,1.51335,1.51352,1.5133,1.51352,98.25,True
'2018-11-30T10:30:00',1.51334,1.51336,1.51289,1.51298,103.9,1.51352,1.51354,1.51305,1.51314,93.25,False
'2018-11-30T10:31:00',1.51297,1.51325,1.51285,1.51321,95.91,1.51314,1.51341,1.51301,1.51338,98.25,True
'2018-11-30T10:32:00',1.51322,1.51339,1.51321,1.51332,108.74,1.51338,1.51355,1.51336,1.51348,112.44,False
'2018-11-30T10:33:00',1.5133,1.51333,1.51293,1.5131,147.35,1.51344,1.51349,1.51308,1.51326,148.19,False
'2018-11-30T10:34:00',1.51308,1.51331,1.51303,1.51319,90.56,1.51324,1.51347,1.51319,1.51335,100.37,True
'2018-11-30T10:35:00',1.51318,1.51334,1.51313,1.51329,102.0,1.51333,1.51349,1.51329,1.51341,107.06,False
'2018-11-30T10:36:00',1.51329,1.51329,1.51308,1.51314,78.0,1.51342,1.51343,1.51322,1.5133,77.0,True
'2018-11-30T10:37:00',1.51314,1.51332,1.5131,1.5133,98.5,1.51331,1.51347,1.51326,1.51346,96.5,True
'2018-11-30T10:38:00',1.51329,1.5135,1.51329,1.51343,98.75,1.51345,1.51367,1.51345,1.5136,84.94,True
'2018-11-30T10:39:00',1.51344,1.51351,1.51338,1.51343,71.0,1.5136,1.51368,1.51354,1.5136,69.25,True
'2018-11-30T10:40:00',1.51344,1.51379,1.51343,1.51376,115.0,1.5136,1.51394,1.51358,1.51393,102.65,True
'2018-11-30T10:41:00',1.51377,1.51387,1.51365,1.51367,103.31,1.51393,1.514,1.5138,1.51381,105.25,False
'2018-11-30T10:42:00',1.51367,1.51373,1.51352,1.51371,129.3,1.51379,1.51389,1.51367,1.51387,124.0,True
'2018-11-30T10:43:00',1.51372,1.51383,1.51371,1.51378,126.0,1.51388,1.51398,1.51388,1.51393,135.87,False
'2018-11-30T10:44:00',1.51377,1.51379,1.51344,1.51344,113.41,1.51393,1.51393,1.5136,1.5136,108.75,False
'2018-11-30T10:45:00',1.51343,1.51359,1.51335,1.51357,78.43,1.5136,1.51375,1.51352,1.51373,85.0,True
'2018-11-30T10:46:00',1.51358,1.51367,1.51345,1.51361,103.81,1.51374,1.51379,1.51362,1.51377,113.12,True
'2018-11-30T10:47:00',1.5136,1.51398,1.5136,1.51397,108.3,1.51377,1.51414,1.51377,1.51413,97.5,False
'2018-11-30T10:48:00',1.51396,1.51397,1.5137,1.51379,88.06,1.51412,1.51412,1.51386,1.51397,91.0,True
'2018-11-30T10:49:00',1.51379,1.51398,1.51375,1.51387,82.5,1.51396,1.51413,1.51392,1.514,77.25,True
'2018-11-30T10:50:00',1.51387,1.51399,1.51385,1.51399,111.75,1.51399,1.51415,1.51399,1.51414,106.43,True
'2018-11-30T10:51:00',1.51399,1.5141,1.51395,1.51407,55.75,1.51413,1.51426,1.51409,1.51421,50.81,True
'2018-11-30T10:52:00',1.51406,1.51411,1.51387,1.51388,101.7,1.51421,1.51426,1.51403,1.51403,105.72,False
'2018-11-30T10:53:00',1.51387,1.51391,1.51376,1.51378,83.34,1.51403,1.51407,1.51392,1.51392,77.56,False
'2018-11-30T10:54:00',1.51374,1.51377,1.51364,1.5137,126.24,1.51392,1.51394,1.51381,1.51387,81.5,False
'2018-11-30T10:55:00',1.51373,1.51373,1.51347,1.51352,106.72,1.51387,1.51389,1.51363,1.51368,103.0,True
'2018-11-30T10:56:00',1.51357,1.51376,1.51342,1.51351,83.56,1.5137,1.51387,1.51358,1.51366,80.87,False
'2018-11-30T10:57:00',1.5135,1.51365,1.5135,1.51352,77.42,1.51365,1.51381,1.51363,1.5137,77.0,False
'2018-11-30T10:58:00',1.51354,1.51354,1.51324,1.51324,72.44,1.5137,1.5137,1.5134,1.5134,77.35,False
'2018-11-30T10:59:00',1.51322,1.51339,1.51316,1.51323,129.81,1.5134,1.51355,1.51331,1.51342,120.75,True
'2018-11-30T11:00:00',1.51317,1.51346,1.51295,1.51336,127.87,1.51342,1.51361,1.51312,1.51351,132.6,True
'2018-11-30T11:01:00',1.51336,1.51348,1.51322,1.51322,121.5,1.5135,1.51364,1.51331,1.51331,122.75,False
'2018-11-30T11:02:00',1.51317,1.51335,1.51292,1.51329,218.14,1.5133,1.51348,1.51307,1.51345,200.31,True
'2018-11-30T11:03:00',1.5133,1.51391,1.51294,1.51357,240.8,1.51345,1.51408,1.51309,1.51373,220.49,True
'2018-11-30T11:04:00',1.51366,1.51451,1.51366,1.51423,191.0,1.51376,1.51467,1.51376,1.51434,195.5,False
'2018-11-30T11:05:00',1.51423,1.51428,1.51404,1.5141,135.0,1.51435,1.51438,1.51418,1.51426,140.75,False
'2018-11-30T11:06:00',1.51412,1.51415,1.51388,1.51399,90.5,1.51426,1.51429,1.51404,1.51413,110.75,False
'2018-11-30T11:07:00',1.51399,1.51403,1.51383,1.51384,121.12,1.51412,1.51417,1.51395,1.51396,129.5,True
'2018-11-30T11:08:00',1.51386,1.51408,1.51383,1.51397,127.51,1.51399,1.5142,1.51398,1.51414,148.31,False
'2018-11-30T11:09:00',1.51395,1.51396,1.5136,1.51366,95.38,1.51414,1.51414,1.51378,1.51382,107.06,False
'2018-11-30T11:10:00',1.51365,1.51381,1.51359,1.51375,111.4,1.51382,1.51396,1.51376,1.51392,99.75,True
'2018-11-30T11:11:00',1.51376,1.51386,1.51349,1.51364,183.98,1.51393,1.51403,1.51364,1.5138,177.4,False
'2018-11-30T11:12:00',1.51365,1.51373,1.51274,1.51276,202.85,1.51381,1.51387,1.51289,1.51289,230.54,False
'2018-11-30T11:13:00',1.51273,1.51307,1.51249,1.51263,233.04,1.51289,1.51326,1.51265,1.51279,238.43,False
'2018-11-30T11:14:00',1.51262,1.51275,1.51255,1.51267,147.5,1.51277,1.51291,1.5127,1.51283,132.0,True
'2018-11-30T11:15:00',1.51267,1.51289,1.51267,1.51286,134.5,1.51281,1.51305,1.51281,1.51303,155.16,True
'2018-11-30T11:16:00',1.51284,1.51301,1.51279,1.51292,125.12,1.51301,1.51318,1.51296,1.51308,115.75,False
'2018-11-30T11:17:00',1.51293,1.51293,1.51267,1.5128,54.41,1.51308,1.51309,1.51283,1.51296,52.5,False
'2018-11-30T11:18:00',1.51277,1.51287,1.51265,1.51283,90.73,1.51294,1.51303,1.51282,1.513,90.31,True
'2018-11-30T11:19:00',1.51282,1.51296,1.5128,1.51287,86.19,1.513,1.51312,1.51297,1.51303,92.5,True
'2018-11-30T11:20:00',1.51285,1.51318,1.51285,1.51305,105.88,1.51302,1.51334,1.51302,1.51322,118.75,False
'2018-11-30T11:21:00',1.51301,1.51313,1.51297,1.51306,73.95,1.51318,1.51329,1.51315,1.51323,83.25,False
'2018-11-30T11:22:00',1.51305,1.51312,1.513,1.51302,76.36,1.51321,1.51328,1.51316,1.51318,81.69,True
'2018-11-30T11:23:00',1.51302,1.51331,1.51302,1.51311,78.05,1.51319,1.51347,1.51319,1.51327,112.39,False
'2018-11-30T11:24:00',1.51311,1.51314,1.513,1.51303,102.86,1.51326,1.51331,1.51316,1.5132,123.72,True
'2018-11-30T11:25:00',1.51301,1.51345,1.51299,1.51336,112.36,1.51316,1.5136,1.51316,1.51352,119.22,False
'2018-11-30T11:26:00',1.51335,1.51343,1.5133,1.51339,66.5,1.51351,1.51359,1.51345,1.51356,75.74,True
'2018-11-30T11:27:00',1.51341,1.51345,1.51324,1.51344,83.47,1.51357,1.51359,1.51341,1.51359,92.65,True
'2018-11-30T11:28:00',1.51345,1.51362,1.51343,1.51356,79.99,1.51359,1.51378,1.51359,1.51375,95.27,True
'2018-11-30T11:29:00',1.51358,1.51364,1.51338,1.51346,133.46,1.51373,1.5138,1.51352,1.51362,136.18,False
'2018-11-30T11:30:00',1.51347,1.5135,1.51334,1.51341,112.3,1.51362,1.51367,1.51351,1.51357,145.72,True
'2018-11-30T11:31:00',1.5134,1.51356,1.51339,1.51349,68.58,1.51356,1.5137,1.51356,1.51366,63.09,False
'2018-11-30T11:32:00',1.51349,1.51355,1.51331,1.51331,102.07,1.51364,1.5137,1.51347,1.51349,127.46,False
'2018-11-30T11:33:00',1.51331,1.51347,1.51328,1.51343,79.95,1.51347,1.51364,1.51343,1.51358,85.29,True
'2018-11-30T11:34:00',1.51345,1.51366,1.51336,1.51362,104.01,1.51359,1.51379,1.51352,1.51377,100.0,True
'2018-11-30T11:35:00',1.51362,1.51377,1.51357,1.51364,106.04,1.51378,1.51394,1.51374,1.5138,107.78,False
'2018-11-30T11:36:00',1.51363,1.51375,1.51351,1.51352,120.93,1.51379,1.51389,1.51367,1.51367,126.67,False
'2018-11-30T11:37:00',1.51352,1.51372,1.51333,1.51334,102.62,1.51368,1.51387,1.51349,1.5135,124.09,False
'2018-11-30T11:38:00',1.51335,1.51344,1.51331,1.51344,98.63,1.51351,1.5136,1.51347,1.5136,94.25,True
'2018-11-30T11:39:00',1.51344,1.51357,1.51332,1.51337,98.97,1.51358,1.51373,1.51348,1.51354,98.31,True
'2018-11-30T11:40:00',1.51336,1.51375,1.51335,1.51374,148.47,1.51352,1.51393,1.51351,1.51391,117.81,True
'2018-11-30T11:41:00',1.51376,1.51387,1.5137,1.51374,96.98,1.51394,1.51404,1.51388,1.51391,102.57,False
'2018-11-30T11:42:00',1.51374,1.51375,1.51364,1.51367,66.56,1.5139,1.51391,1.51381,1.51384,77.17,True
'2018-11-30T11:43:00',1.51369,1.51376,1.5134,1.5134,148.48,1.51385,1.51392,1.51358,1.51358,111.19,False
'2018-11-30T11:44:00',1.5134,1.51364,1.51325,1.51325,156.85,1.51358,1.5138,1.5134,1.5134,124.3,False
'2018-11-30T11:45:00',1.51323,1.51331,1.51318,1.51318,179.69,1.5134,1.51348,1.5133,1.51335,112.25,False
'2018-11-30T11:46:00',1.51318,1.51318,1.51305,1.5131,104.62,1.51335,1.51335,1.51321,1.51329,91.68,True
'2018-11-30T11:47:00',1.51312,1.5134,1.51312,1.51327,103.48,1.51329,1.51358,1.51329,1.51343,96.93,False
'2018-11-30T11:48:00',1.51327,1.51341,1.51319,1.5132,115.82,1.51344,1.51353,1.51334,1.51334,112.8,True
'2018-11-30T11:49:00',1.51321,1.51341,1.51317,1.51334,92.75,1.51336,1.51356,1.51332,1.51351,92.99,True
'2018-11-30T11:50:00',1.51334,1.51371,1.51331,1.51363,109.68,1.51352,1.51386,1.51346,1.5138,103.0,False
'2018-11-30T11:51:00',1.51363,1.51363,1.51342,1.51349,68.43,1.51377,1.51378,1.51357,1.51362,55.5,True
'2018-11-30T11:52:00',1.5135,1.51365,1.51349,1.51357,70.81,1.51362,1.51379,1.51362,1.5137,74.25,False
'2018-11-30T11:53:00',1.51357,1.51358,1.51333,1.51337,70.6,1.51367,1.51372,1.51347,1.5135,75.54,False
'2018-11-30T11:54:00',1.51338,1.5134,1.51315,1.51323,112.0,1.5135,1.51357,1.51329,1.51338,110.75,False
'2018-11-30T11:55:00',1.51322,1.5134,1.51321,1.51328,95.37,1.51339,1.51354,1.51339,1.51343,101.25,True
'2018-11-30T11:56:00',1.51327,1.51364,1.51327,1.51359,130.0,1.51343,1.51377,1.51342,1.51373,144.19,True
'2018-11-30T11:57:00',1.51359,1.51368,1.51347,1.51368,82.62,1.51372,1.51384,1.51361,1.51383,74.0,True
'2018-11-30T11:58:00',1.51368,1.51395,1.51363,1.51389,117.25,1.51381,1.51406,1.51379,1.514,118.5,True
'2018-11-30T11:59:00',1.51389,1.51404,1.5137,1.51375,147.92,1.51402,1.51421,1.51388,1.51394,125.62,False
'2018-11-30T12:00:00',1.51373,1.51405,1.51373,1.51404,129.0,1.51393,1.51416,1.51392,1.51416,129.81,True
'2018-11-30T12:01:00',1.51402,1.51421,1.51386,1.51392,149.25,1.51412,1.51434,1.51397,1.51403,128.5,False
'2018-11-30T12:02:00',1.51392,1.51416,1.51387,1.51416,101.47,1.51404,1.5143,1.51399,1.51429,96.0,True
'2018-11-30T12:03:00',1.51416,1.51419,1.51397,1.51408,116.39,1.51428,1.51432,1.51408,1.5142,100.0,True
'2018-11-30T12:04:00',1.51408,1.51425,1.51398,1.51425,150.12,1.51421,1.51436,1.51407,1.51436,121.0,True
'2018-11-30T12:05:00',1.51425,1.51436,1.51421,1.51424,137.75,1.51437,1.51449,1.51432,1.51437,120.0,True
'2018-11-30T12:06:00',1.51425,1.51452,1.51418,1.51448,122.27,1.51437,1.51465,1.51429,1.5146,106.0,False
'2018-11-30T12:07:00',1.51448,1.51448,1.51415,1.51425,108.6,1.51459,1.51459,1.51426,1.51433,101.0,True
'2018-11-30T12:08:00',1.51425,1.51452,1.51425,1.51432,160.08,1.51432,1.51462,1.51432,1.51448,129.75,False
'2018-11-30T12:09:00',1.51431,1.51432,1.51419,1.51424,108.62,1.51442,1.51447,1.51435,1.5144,95.0,True
'2018-11-30T12:10:00',1.51428,1.51452,1.51418,1.51432,166.31,1.51443,1.51466,1.51432,1.51448,139.62,False
'2018-11-30T12:11:00',1.51433,1.51443,1.51426,1.51438,120.49,1.51447,1.51457,1.51441,1.51451,109.0,True
'2018-11-30T12:12:00',1.5144,1.51453,1.51423,1.51424,181.56,1.51452,1.51469,1.51438,1.51438,139.6,False
'2018-11-30T12:13:00',1.51425,1.51447,1.51421,1.51447,145.08,1.51441,1.51463,1.51437,1.51463,109.0,True
'2018-11-30T12:14:00',1.51446,1.51462,1.51441,1.51457,141.74,1.51462,1.51475,1.51455,1.51473,125.25,True
'2018-11-30T12:15:00',1.51457,1.51476,1.51456,1.51469,133.9,1.51472,1.51491,1.51472,1.5148,125.0,False
'2018-11-30T12:16:00',1.51469,1.51475,1.51455,1.51463,127.87,1.51482,1.51491,1.5147,1.51477,111.06,True
'2018-11-30T12:17:00',1.51463,1.51485,1.51463,1.5148,108.75,1.51476,1.51498,1.51476,1.51493,89.0,True
'2018-11-30T12:18:00',1.51481,1.51487,1.51475,1.51477,126.5,1.51493,1.51502,1.51488,1.51491,116.5,False
'2018-11-30T12:19:00',1.51476,1.51482,1.51455,1.51462,156.94,1.51491,1.51498,1.51468,1.51478,134.81,True
'2018-11-30T12:20:00',1.51464,1.51492,1.51459,1.5148,115.56,1.51479,1.51505,1.51475,1.51496,115.91,False
'2018-11-30T12:21:00',1.51481,1.51481,1.51438,1.51447,150.37,1.51497,1.51497,1.51454,1.51463,138.85,False
'2018-11-30T12:22:00',1.51445,1.5145,1.5143,1.51437,125.12,1.51461,1.51466,1.51446,1.51453,113.75,False
'2018-11-30T12:23:00',1.51436,1.51443,1.51429,1.51442,116.24,1.51453,1.5146,1.51446,1.51459,100.41,True
'2018-11-30T12:24:00',1.51442,1.51445,1.51435,1.51436,92.93,1.51458,1.5146,1.51449,1.5145,82.0,True
'2018-11-30T12:25:00',1.51437,1.51456,1.51435,1.51449,143.37,1.51449,1.51468,1.51449,1.51461,129.0,True
'2018-11-30T12:26:00',1.5145,1.51459,1.51448,1.51449,81.6,1.51462,1.51471,1.51462,1.51464,72.0,False
'2018-11-30T12:27:00',1.51448,1.51448,1.51426,1.51433,84.56,1.51462,1.51462,1.51439,1.51446,79.0,False
'2018-11-30T12:28:00',1.51433,1.51439,1.51422,1.51426,116.5,1.51448,1.51456,1.51438,1.51444,108.5,False
'2018-11-30T12:29:00',1.51427,1.51429,1.51411,1.51413,79.19,1.51444,1.51446,1.51426,1.51428,71.37,False
'2018-11-30T12:30:00',1.51413,1.51424,1.51406,1.51419,138.33,1.51429,1.51441,1.51422,1.51435,118.56,True
'2018-11-30T12:31:00',1.51419,1.51427,1.51411,1.51415,108.31,1.51436,1.51444,1.51429,1.5143,119.5,False
'2018-11-30T12:32:00',1.51413,1.51417,1.51391,1.51393,106.17,1.5143,1.51432,1.51406,1.51408,108.36,False
'2018-11-30T12:33:00',1.51394,1.51404,1.51384,1.5139,107.51,1.51408,1.51419,1.51399,1.51406,85.0,False
'2018-11-30T12:34:00',1.51391,1.514,1.5139,1.51391,87.06,1.51406,1.51416,1.51406,1.51406,60.5,True
'2018-11-30T12:35:00',1.51391,1.51402,1.51379,1.514,122.41,1.51407,1.5142,1.51397,1.51417,105.38,True
'2018-11-30T12:36:00',1.51402,1.51407,1.51396,1.514,108.0,1.51417,1.51424,1.51413,1.51416,97.75,True
'2018-11-30T12:37:00',1.51401,1.51412,1.51396,1.51401,90.28,1.51417,1.51427,1.51412,1.51418,85.5,False
'2018-11-30T12:38:00',1.51402,1.51407,1.51392,1.51407,122.4,1.51418,1.51424,1.51409,1.51423,120.25,True
'2018-11-30T12:39:00',1.51407,1.51414,1.51394,1.51398,107.65,1.51424,1.51428,1.5141,1.51414,103.06,False
'2018-11-30T12:40:00',1.51398,1.51401,1.51378,1.51383,101.11,1.51413,1.51416,1.51392,1.51399,102.12,False
'2018-11-30T12:41:00',1.51382,1.514,1.51382,1.51395,72.12,1.51399,1.51415,1.51399,1.5141,71.56,True
'2018-11-30T12:42:00',1.51395,1.51405,1.51395,1.51395,79.66,1.51412,1.51421,1.5141,1.51411,78.31,True
'2018-11-30T12:43:00',1.51393,1.51408,1.51383,1.51408,101.0,1.51407,1.51424,1.51399,1.51422,114.35,True
'2018-11-30T12:44:00',1.51408,1.51421,1.51406,1.51418,91.26,1.51424,1.51438,1.51421,1.51433,95.35,False
'2018-11-30T12:45:00',1.51415,1.51415,1.51395,1.51403,108.47,1.51432,1.51432,1.51407,1.51415,99.0,False
'2018-11-30T12:46:00',1.51402,1.51406,1.51387,1.51388,75.3,1.51415,1.51418,1.514,1.51405,69.0,False
'2018-11-30T12:47:00',1.51388,1.5139,1.51372,1.51375,79.25,1.51404,1.51406,1.51386,1.5139,80.53,True
'2018-11-30T12:48:00',1.51375,1.51395,1.51374,1.51387,149.2,1.51388,1.5141,1.51387,1.51403,120.25,True
'2018-11-30T12:49:00',1.51388,1.51404,1.51385,1.51401,100.79,1.51404,1.5142,1.51401,1.51416,83.75,False
'2018-11-30T12:50:00',1.514,1.51401,1.51382,1.51391,131.66,1.51416,1.51416,1.51397,1.51405,102.85,False
'2018-11-30T12:51:00',1.51391,1.51393,1.5138,1.51384,78.3,1.51406,1.51409,1.51394,1.51398,70.0,False
'2018-11-30T12:52:00',1.51382,1.51387,1.51376,1.5138,101.03,1.51398,1.51403,1.51391,1.51394,90.5,False
'2018-11-30T12:53:00',1.5138,1.51381,1.51369,1.51377,94.86,1.51393,1.51395,1.51383,1.51391,89.25,True
'2018-11-30T12:54:00',1.51377,1.51399,1.51372,1.51392,119.29,1.5139,1.51413,1.51385,1.51405,106.87,True
'2018-11-30T12:55:00',1.5139,1.51428,1.5139,1.51406,113.97,1.51406,1.51444,1.51406,1.51423,111.31,False
'2018-11-30T12:56:00',1.51406,1.51406,1.51382,1.51383,119.11,1.51424,1.51424,1.51398,1.51399,108.28,False
'2018-11-30T12:57:00',1.51383,1.51387,1.51368,1.51378,88.25,1.514,1.51403,1.51385,1.51394,93.54,False
'2018-11-30T12:58:00',1.5138,1.51385,1.51359,1.51366,114.97,1.51396,1.51402,1.51375,1.51383,87.85,False
'2018-11-30T12:59:00',1.51367,1.51382,1.51367,1.51373,127.68,1.51384,1.514,1.51384,1.51389,99.5,False
'2018-11-30T13:00:00',1.51375,1.51377,1.51359,1.51359,101.07,1.51391,1.51393,1.51374,1.51375,86.5,True
'2018-11-30T13:01:00',1.51359,1.51379,1.51359,1.51367,123.55,1.51374,1.51395,1.51374,1.51382,121.5,False
'2018-11-30T13:02:00',1.51368,1.51368,1.51353,1.51365,138.0,1.51384,1.51384,1.51367,1.51379,151.86,True
'2018-11-30T13:03:00',1.51363,1.51375,1.51356,1.51375,110.0,1.51376,1.5139,1.51369,1.5139,125.49,True
'2018-11-30T13:04:00',1.51375,1.51385,1.51366,1.51385,98.5,1.51389,1.51398,1.51381,1.51398,144.64,True
'2018-11-30T13:05:00',1.51384,1.51408,1.51378,1.51405,88.5,1.51398,1.51424,1.51394,1.51422,161.09,True
'2018-11-30T13:06:00',1.51405,1.51408,1.51381,1.51391,111.75,1.5142,1.51425,1.51399,1.51407,134.85,True
'2018-11-30T13:07:00',1.51391,1.5141,1.51372,1.51377,122.75,1.51408,1.51426,1.51388,1.51394,136.83,False
'2018-11-30T13:08:00',1.51377,1.51377,1.51344,1.51348,95.6,1.51391,1.51391,1.51359,1.51364,98.67,False
'2018-11-30T13:09:00',1.5135,1.5135,1.51317,1.51317,127.0,1.51364,1.51365,1.51332,1.51333,129.87,False
'2018-11-30T13:10:00',1.51323,1.5133,1.51295,1.51313,129.5,1.51335,1.51345,1.51312,1.5133,147.23,False
'2018-11-30T13:11:00',1.51315,1.51322,1.51301,1.51311,116.0,1.5133,1.51337,1.51317,1.51327,94.83,True
'2018-11-30T13:12:00',1.51311,1.51331,1.51308,1.51328,118.75,1.51326,1.51345,1.51324,1.51344,97.36,True
'2018-11-30T13:13:00',1.5133,1.51336,1.51324,1.51328,77.75,1.51346,1.51352,1.51338,1.51345,71.6,True
'2018-11-30T13:14:00',1.51329,1.51337,1.51317,1.51323,122.73,1.51345,1.51352,1.51333,1.5134,106.62,False
'2018-11-30T13:15:00',1.51323,1.51334,1.51315,1.51317,99.1,1.51339,1.5135,1.5133,1.51331,95.92,False
'2018-11-30T13:16:00',1.51317,1.51328,1.51308,1.5132,113.0,1.51333,1.51342,1.51323,1.51336,110.25,True
'2018-11-30T13:17:00',1.51321,1.51328,1.51306,1.51306,70.1,1.51336,1.51343,1.51321,1.51322,73.5,True
'2018-11-30T13:18:00',1.51306,1.51354,1.51304,1.51351,153.47,1.51321,1.51368,1.51319,1.51366,175.77,True
'2018-11-30T13:19:00',1.5135,1.51357,1.51334,1.51345,131.18,1.51365,1.51372,1.51351,1.51361,148.25,True
'2018-11-30T13:20:00',1.51344,1.5136,1.51335,1.51345,102.18,1.5136,1.51375,1.51352,1.51361,114.94,False
'2018-11-30T13:21:00',1.51345,1.51345,1.51316,1.51316,93.7,1.5136,1.5136,1.51332,1.51332,92.0,False
'2018-11-30T13:22:00',1.51315,1.51332,1.51306,1.5133,95.14,1.51332,1.51348,1.51322,1.51345,85.85,True
'2018-11-30T13:23:00',1.51332,1.51357,1.51328,1.51344,106.06,1.51347,1.51373,1.51345,1.51361,88.35,False
'2018-11-30T13:24:00',1.51343,1.51347,1.51337,1.51339,79.12,1.51362,1.51363,1.51353,1.51355,80.81,True
'2018-11-30T13:25:00',1.51341,1.51348,1.51332,1.5134,106.68,1.51355,1.51363,1.51348,1.51355,112.5,True
'2018-11-30T13:26:00',1.51339,1.51374,1.51336,1.51374,133.03,1.51353,1.51389,1.51352,1.51389,139.85,True
'2018-11-30T13:27:00',1.51374,1.51379,1.5134,1.51343,106.37,1.51388,1.51396,1.51356,1.51359,107.35,False
'2018-11-30T13:28:00',1.5134,1.51353,1.51333,1.51339,118.55,1.51356,1.51368,1.51348,1.51356,111.75,False
'2018-11-30T13:29:00',1.51339,1.51341,1.51325,1.51329,101.56,1.51357,1.51357,1.51341,1.51347,116.62,True
'2018-11-30T13:30:00',1.51331,1.51348,1.51317,1.51328,118.56,1.51346,1.51364,1.5133,1.51344,122.31,False
'2018-11-30T13:31:00',1.5133,1.51339,1.51321,1.51336,120.62,1.51345,1.51355,1.51335,1.51351,118.75,True
'2018-11-30T13:32:00',1.51333,1.51346,1.51327,1.51337,143.05,1.51349,1.5136,1.51342,1.51353,144.74,True
'2018-11-30T13:33:00',1.51341,1.51346,1.51307,1.5132,131.69,1.51356,1.51362,1.51325,1.51336,153.12,False
'2018-11-30T13:34:00',1.51322,1.51338,1.51316,1.51333,106.5,1.51337,1.51355,1.51331,1.51347,108.81,False
'2018-11-30T13:35:00',1.51334,1.51334,1.51316,1.51317,103.16,1.51348,1.51349,1.51333,1.51334,113.5,False
'2018-11-30T13:36:00',1.51318,1.51319,1.51294,1.51308,97.91,1.51334,1.51335,1.51306,1.51322,89.0,False
'2018-11-30T13:37:00',1.51306,1.51317,1.51295,1.51299,127.55,1.51321,1.51331,1.5131,1.51312,117.35,False
'2018-11-30T13:38:00',1.51298,1.51312,1.5129,1.51304,126.23,1.51311,1.51327,1.51304,1.51314,111.5,True
'2018-11-30T13:39:00',1.51304,1.51316,1.51295,1.51308,104.16,1.51316,1.51328,1.51307,1.51323,99.37,True
'2018-11-30T13:40:00',1.51309,1.51334,1.51305,1.51318,121.99,1.51324,1.51347,1.51319,1.51331,125.0,False
'2018-11-30T13:41:00',1.51317,1.51324,1.51312,1.51319,74.81,1.5133,1.51336,1.51325,1.51332,71.62,False
'2018-11-30T13:42:00',1.51318,1.51318,1.51278,1.51299,115.32,1.51331,1.51331,1.51292,1.51316,110.99,False
'2018-11-30T13:43:00',1.513,1.51308,1.51284,1.51289,107.0,1.51316,1.51323,1.51299,1.51304,103.06,False
'2018-11-30T13:44:00',1.51288,1.51302,1.51284,1.51284,83.5,1.51302,1.51315,1.51301,1.51301,101.55,False
'2018-11-30T13:45:00',1.51285,1.51288,1.51274,1.51276,113.31,1.51302,1.51302,1.5129,1.51292,116.18,False
'2018-11-30T13:46:00',1.51276,1.51276,1.51226,1.51226,182.37,1.51291,1.51291,1.5124,1.5124,160.33,False
'2018-11-30T13:47:00',1.51227,1.51253,1.51211,1.51253,151.55,1.5124,1.51269,1.51228,1.51269,140.4,True
'2018-11-30T13:48:00',1.51253,1.51253,1.51222,1.51229,98.14,1.5127,1.5127,1.51239,1.51245,89.04,False
'2018-11-30T13:49:00',1.51228,1.51236,1.51218,1.51228,123.61,1.51244,1.51254,1.51234,1.51245,106.35,True
'2018-11-30T13:50:00',1.51229,1.51243,1.51224,1.51235,121.66,1.51246,1.5126,1.5124,1.51251,113.49,False
'2018-11-30T13:51:00',1.51235,1.51238,1.51206,1.51206,109.17,1.5125,1.51254,1.51222,1.51222,103.16,False
'2018-11-30T13:52:00',1.51206,1.5121,1.5118,1.51189,76.87,1.51221,1.51226,1.51196,1.51206,102.64,False
'2018-11-30T13:53:00',1.51195,1.51207,1.51193,1.51201,84.81,1.51208,1.51222,1.51208,1.51217,111.47,False
'2018-11-30T13:54:00',1.51202,1.51206,1.512,1.51205,72.79,1.51218,1.51222,1.51216,1.51221,50.25,True
'2018-11-30T13:55:00',1.51204,1.51219,1.512,1.51213,107.56,1.5122,1.51234,1.51215,1.51229,104.5,True
'2018-11-30T13:56:00',1.51214,1.51224,1.51209,1.51209,58.0,1.51229,1.51237,1.51226,1.51226,66.8,False
'2018-11-30T13:57:00',1.5121,1.51214,1.51183,1.51194,127.98,1.51226,1.51231,1.512,1.51208,134.45,False
'2018-11-30T13:58:00',1.51195,1.51196,1.51169,1.51177,157.92,1.51208,1.51209,1.51182,1.51193,138.2,False
'2018-11-30T13:59:00',1.51179,1.51189,1.51153,1.51161,131.61,1.51195,1.51206,1.51168,1.51176,139.61,False
'2018-11-30T14:00:00',1.51164,1.51179,1.51123,1.51128,200.43,1.51179,1.51195,1.5114,1.51144,158.76,False
'2018-11-30T14:01:00',1.51128,1.51135,1.51099,1.51134,221.28,1.51144,1.51151,1.51115,1.5115,212.86,True
'2018-11-30T14:02:00',1.51133,1.51158,1.51133,1.51149,122.93,1.51149,1.51173,1.51149,1.51167,155.53,False
'2018-11-30T14:03:00',1.5115,1.51153,1.51127,1.51137,102.51,1.51166,1.51168,1.51142,1.51153,104.69,True
'2018-11-30T14:04:00',1.51139,1.51173,1.51138,1.51149,142.34,1.51155,1.5119,1.51154,1.51165,123.62,True
'2018-11-30T14:05:00',1.51148,1.51178,1.51148,1.51158,115.36,1.51162,1.51194,1.51162,1.51173,95.87,True
'2018-11-30T14:06:00',1.51161,1.51196,1.51153,1.51194,103.54,1.51177,1.51212,1.5117,1.5121,90.31,True
'2018-11-30T14:07:00',1.51195,1.51214,1.51194,1.51207,147.94,1.5121,1.5123,1.5121,1.51223,107.22,True
'2018-11-30T14:08:00',1.51209,1.51235,1.51206,1.51224,163.34,1.51225,1.5125,1.51223,1.5124,138.93,True
'2018-11-30T14:09:00',1.51225,1.51236,1.512,1.5121,128.82,1.5124,1.51254,1.51213,1.51222,119.0,False
'2018-11-30T14:10:00',1.51213,1.51234,1.51203,1.51209,119.0,1.5122,1.51247,1.51215,1.51224,121.0,False
'2018-11-30T14:11:00',1.51204,1.51208,1.51175,1.51176,142.17,1.51219,1.51225,1.51191,1.51192,154.93,False
'2018-11-30T14:12:00',1.51177,1.51181,1.51139,1.51148,115.56,1.51192,1.51196,1.51151,1.51162,159.81,False
'2018-11-30T14:13:00',1.51148,1.51168,1.51135,1.51163,144.92,1.51164,1.51184,1.5115,1.51179,171.42,True
'2018-11-30T14:14:00',1.51163,1.51178,1.51145,1.51155,137.37,1.5118,1.51194,1.5116,1.51171,150.18,False
'2018-11-30T14:15:00',1.51152,1.51161,1.51142,1.51158,111.8,1.51168,1.51176,1.51156,1.51174,116.23,True
'2018-11-30T14:16:00',1.51159,1.51172,1.51145,1.51145,99.24,1.51174,1.51188,1.5116,1.5116,102.44,False
'2018-11-30T14:17:00',1.51145,1.51151,1.51115,1.51119,133.04,1.51159,1.51166,1.51129,1.51135,121.14,False
'2018-11-30T14:18:00',1.51119,1.51139,1.51119,1.51128,159.51,1.51136,1.51156,1.51136,1.51144,155.08,False
'2018-11-30T14:19:00',1.51127,1.51139,1.5111,1.51138,139.72,1.51145,1.51156,1.51126,1.51153,146.03,False
'2018-11-30T14:20:00',1.51136,1.51137,1.5112,1.51128,130.49,1.51152,1.51154,1.51136,1.51144,157.47,False
'2018-11-30T14:21:00',1.51129,1.51136,1.51068,1.5108,220.25,1.51146,1.51152,1.51085,1.51097,277.43,False
'2018-11-30T14:22:00',1.51074,1.51102,1.51061,1.51067,233.22,1.51091,1.51119,1.51077,1.51083,224.26,True
'2018-11-30T14:23:00',1.51067,1.51108,1.51063,1.51105,243.1,1.51084,1.51119,1.51075,1.51118,208.62,True
'2018-11-30T14:24:00',1.51107,1.51134,1.51107,1.51129,197.89,1.51118,1.5115,1.51117,1.51144,194.62,True
'2018-11-30T14:25:00',1.5113,1.51139,1.51095,1.51095,187.17,1.51144,1.51151,1.51112,1.51114,198.85,False
'2018-11-30T14:26:00',1.51097,1.51107,1.51069,1.5107,150.41,1.51113,1.5112,1.51086,1.51087,175.76,False
'2018-11-30T14:27:00',1.5107,1.51088,1.51045,1.51081,147.61,1.51088,1.51102,1.51059,1.51095,142.56,False
'2018-11-30T14:28:00',1.51082,1.51082,1.51062,1.51073,121.5,1.51097,1.51097,1.51077,1.51087,128.44,True
'2018-11-30T14:29:00',1.51073,1.51136,1.51073,1.51107,193.95,1.5109,1.51177,1.5109,1.5115,225.71,True
'2018-11-30T14:30:00',1.51106,1.51409,1.51099,1.51314,368.04,1.51151,1.51463,1.51147,1.51328,374.73,False
'2018-11-30T14:31:00',1.51312,1.51327,1.51208,1.51239,159.25,1.51328,1.51343,1.5122,1.51256,218.89,False
'2018-11-30T14:32:00',1.51239,1.51301,1.51239,1.51261,146.17,1.51258,1.51318,1.51256,1.5128,155.49,False
'2018-11-30T14:33:00',1.51259,1.51268,1.51188,1.51228,199.88,1.51276,1.51284,1.51203,1.51244,186.03,False
'2018-11-30T14:34:00',1.51235,1.51257,1.51221,1.51236,160.55,1.51248,1.51274,1.51237,1.51252,148.71,False
'2018-11-30T14:35:00',1.51235,1.51236,1.51161,1.51169,182.81,1.5125,1.51252,1.51177,1.51185,158.98,False
'2018-11-30T14:36:00',1.51169,1.51203,1.51166,1.51203,115.25,1.51183,1.51218,1.51182,1.51218,98.37,True
'2018-11-30T14:37:00',1.51204,1.51215,1.5118,1.51188,146.25,1.51218,1.5123,1.51195,1.51205,134.15,False
'2018-11-30T14:38:00',1.51187,1.51187,1.51154,1.51158,125.0,1.51206,1.51206,1.5117,1.51174,112.98,False
'2018-11-30T14:39:00',1.51156,1.5118,1.51155,1.51175,129.0,1.51172,1.51194,1.5117,1.51191,113.0,True
'2018-11-30T14:40:00',1.51178,1.51183,1.51138,1.51151,162.87,1.51191,1.51197,1.51152,1.51166,153.99,False
'2018-11-30T14:41:00',1.51149,1.51168,1.51129,1.51132,165.5,1.51166,1.51185,1.51144,1.51145,128.72,False
'2018-11-30T14:42:00',1.51132,1.51141,1.51115,1.51133,125.25,1.51146,1.51156,1.51131,1.51149,110.57,False
'2018-11-30T14:43:00',1.51133,1.51133,1.51119,1.51127,131.31,1.51148,1.5115,1.51135,1.51141,132.35,True
'2018-11-30T14:44:00',1.51127,1.5114,1.51117,1.51132,114.31,1.51143,1.51154,1.51133,1.51147,118.58,True
'2018-11-30T14:45:00',1.51133,1.51148,1.51119,1.51123,120.81,1.51147,1.51165,1.51135,1.51138,113.1,False
'2018-11-30T14:46:00',1.51124,1.51141,1.51122,1.51131,137.41,1.51138,1.51155,1.51136,1.51147,127.48,True
'2018-11-30T14:47:00',1.51133,1.51163,1.5113,1.51149,147.25,1.51147,1.51175,1.51145,1.51164,127.68,True
'2018-11-30T14:48:00',1.51151,1.51165,1.5115,1.51155,134.75,1.51164,1.51179,1.51163,1.51167,123.5,False
'2018-11-30T14:49:00',1.51152,1.51156,1.51114,1.51148,159.75,1.51164,1.51168,1.51129,1.51163,157.5,True
'2018-11-30T14:50:00',1.51149,1.5117,1.51149,1.51162,122.75,1.51163,1.51185,1.51163,1.51177,108.5,False
'2018-11-30T14:51:00',1.51162,1.51162,1.51125,1.51141,145.75,1.51176,1.51176,1.5114,1.51155,124.5,True
'2018-11-30T14:52:00',1.5114,1.51171,1.51115,1.51122,160.25,1.51155,1.51187,1.51129,1.51137,162.73,False
'2018-11-30T14:53:00',1.51122,1.51122,1.51092,1.51108,178.68,1.51139,1.51139,1.51105,1.51122,149.5,True
'2018-11-30T14:54:00',1.51107,1.51127,1.51102,1.51106,157.36,1.51122,1.51142,1.51116,1.5112,124.62,False
'2018-11-30T14:55:00',1.51107,1.51112,1.51093,1.51105,144.77,1.5112,1.51127,1.51108,1.5112,116.57,True
'2018-11-30T14:56:00',1.51106,1.51124,1.51063,1.51124,180.24,1.51122,1.51142,1.5108,1.51138,166.26,True
'2018-11-30T14:57:00',1.51124,1.51127,1.51086,1.51091,148.0,1.51139,1.51142,1.51102,1.51106,131.43,False
'2018-11-30T14:58:00',1.5109,1.51122,1.5109,1.51102,135.07,1.51107,1.51138,1.51106,1.51117,128.25,False
'2018-11-30T14:59:00',1.51103,1.51103,1.51051,1.51078,152.96,1.51119,1.51119,1.51066,1.51099,162.93,True
'2018-11-30T15:00:00',1.51079,1.51127,1.51076,1.51104,230.67,1.51099,1.51145,1.51093,1.51121,224.62,False
'2018-11-30T15:01:00',1.51102,1.51109,1.51064,1.51106,134.2,1.51121,1.51128,1.5108,1.51123,136.62,True
'2018-11-30T15:02:00',1.51107,1.51112,1.51071,1.51084,141.18,1.51124,1.51126,1.51086,1.51099,123.5,False
'2018-11-30T15:03:00',1.51085,1.51101,1.51062,1.51095,163.1,1.511,1.51115,1.51076,1.5111,143.93,True
'2018-11-30T15:04:00',1.51099,1.51134,1.51098,1.51126,158.96,1.51115,1.51149,1.51113,1.51142,155.25,True
'2018-11-30T15:05:00',1.51125,1.51137,1.51115,1.51137,138.5,1.51141,1.51152,1.51131,1.51151,129.68,True
'2018-11-30T15:06:00',1.5114,1.51191,1.5114,1.51191,153.25,1.51154,1.51205,1.51154,1.51205,150.22,True
'2018-11-30T15:07:00',1.51187,1.51213,1.51172,1.51201,187.31,1.51199,1.51225,1.51184,1.51214,162.22,False
'2018-11-30T15:08:00',1.51198,1.51203,1.51171,1.51203,175.31,1.51214,1.51217,1.51185,1.51217,177.89,True
'2018-11-30T15:09:00',1.51205,1.51234,1.512,1.512,166.0,1.51217,1.51249,1.51213,1.51213,152.63,False
'2018-11-30T15:10:00',1.51198,1.5121,1.51172,1.51176,179.64,1.51214,1.51225,1.5119,1.51193,169.9,False
'2018-11-30T15:11:00',1.51177,1.51195,1.51172,1.51185,168.23,1.51194,1.51211,1.51187,1.51198,177.51,True
'2018-11-30T15:12:00',1.51185,1.51204,1.51166,1.51176,160.45,1.51199,1.51217,1.5118,1.5119,167.94,False
'2018-11-30T15:13:00',1.51177,1.51183,1.51153,1.51174,139.46,1.5119,1.51198,1.5117,1.5119,190.09,True
'2018-11-30T15:14:00',1.51175,1.5119,1.51156,1.51159,137.31,1.5119,1.51205,1.5117,1.51174,161.43,False
'2018-11-30T15:15:00',1.51158,1.51169,1.51146,1.51153,141.5,1.51175,1.51183,1.51162,1.51168,169.96,True
'2018-11-30T15:16:00',1.51158,1.51186,1.51155,1.51181,140.11,1.51168,1.512,1.51168,1.51195,191.4,True
'2018-11-30T15:17:00',1.51179,1.51189,1.51133,1.51153,161.25,1.51195,1.51204,1.5115,1.51169,186.94,True
'2018-11-30T15:18:00',1.51152,1.51207,1.51152,1.51202,136.37,1.51168,1.51221,1.51166,1.51217,153.16,True
'2018-11-30T15:19:00',1.51202,1.51208,1.51187,1.51205,142.35,1.51216,1.51223,1.51203,1.51221,137.37,True
'2018-11-30T15:20:00',1.51204,1.51254,1.51202,1.51234,162.75,1.51221,1.51269,1.51221,1.51249,150.96,True
'2018-11-30T15:21:00',1.51233,1.51265,1.51225,1.51249,194.84,1.51249,1.51281,1.51242,1.51266,181.14,True
'2018-11-30T15:22:00',1.51251,1.51269,1.51235,1.51238,190.24,1.51267,1.51286,1.51251,1.51255,181.4,False
'2018-11-30T15:23:00',1.5124,1.51252,1.51211,1.51213,180.3,1.51256,1.51269,1.51226,1.51229,161.68,False
'2018-11-30T15:24:00',1.51212,1.51242,1.51211,1.51242,143.7,1.51228,1.51259,1.51227,1.51259,133.31,True
'2018-11-30T15:25:00',1.51241,1.51276,1.51237,1.51261,174.47,1.51258,1.51293,1.51248,1.51277,184.71,False
'2018-11-30T15:26:00',1.51261,1.51269,1.51252,1.51252,110.19,1.51275,1.51283,1.51258,1.51266,124.62,False
'2018-11-30T15:27:00',1.51252,1.51252,1.51181,1.51204,202.98,1.51269,1.51269,1.51198,1.5122,200.22,False
'2018-11-30T15:28:00',1.51203,1.51228,1.5119,1.51194,213.67,1.5122,1.51245,1.51201,1.51209,210.73,False
'2018-11-30T15:29:00',1.51194,1.51208,1.51162,1.51162,173.49,1.51211,1.51223,1.51177,1.51177,152.56,False
'2018-11-30T15:30:00',1.51163,1.51202,1.51161,1.51185,168.93,1.51176,1.51218,1.51176,1.51201,167.27,False
'2018-11-30T15:31:00',1.51184,1.51201,1.51178,1.51201,153.6,1.512,1.51216,1.51194,1.51216,173.59,True
'2018-11-30T15:32:00',1.51203,1.51238,1.51193,1.51238,172.15,1.51217,1.51252,1.5121,1.51252,187.74,True
'2018-11-30T15:33:00',1.51238,1.51238,1.51175,1.51187,262.78,1.51254,1.51254,1.51193,1.51203,244.97,False
'2018-11-30T15:34:00',1.51183,1.51206,1.51179,1.51192,256.72,1.51199,1.51221,1.51191,1.51207,255.11,False
'2018-11-30T15:35:00',1.5119,1.51201,1.5111,1.51123,231.56,1.51206,1.51217,1.51128,1.51141,219.89,False
'2018-11-30T15:36:00',1.51129,1.51137,1.5109,1.51132,249.5,1.51148,1.51154,1.51104,1.51148,246.86,True
'2018-11-30T15:37:00',1.5113,1.51152,1.51118,1.51152,202.49,1.51145,1.51168,1.51134,1.51168,210.38,True
'2018-11-30T15:38:00',1.51147,1.51169,1.51129,1.51149,200.99,1.51157,1.51185,1.51145,1.51166,192.99,True
'2018-11-30T15:39:00',1.51151,1.51198,1.51149,1.51192,172.85,1.51166,1.51206,1.51165,1.51204,170.32,False
'2018-11-30T15:40:00',1.5119,1.51192,1.51167,1.51167,124.21,1.51202,1.51207,1.51185,1.51185,142.49,True
'2018-11-30T15:41:00',1.51165,1.51193,1.51153,1.51184,140.03,1.51183,1.51209,1.5117,1.51202,178.3,True
'2018-11-30T15:42:00',1.51186,1.512,1.51169,1.51172,207.65,1.51203,1.51213,1.51184,1.51189,185.32,True
'2018-11-30T15:43:00',1.51175,1.51207,1.51175,1.51192,131.29,1.51192,1.5122,1.51192,1.51208,128.93,False
'2018-11-30T15:44:00',1.51193,1.51203,1.51167,1.51173,127.68,1.51209,1.51219,1.51183,1.5119,130.78,False
'2018-11-30T15:45:00',1.51171,1.51178,1.51101,1.51109,202.44,1.5119,1.51195,1.51118,1.51123,186.85,False
'2018-11-30T15:46:00',1.5111,1.51133,1.51103,1.51126,159.87,1.51127,1.51149,1.51119,1.51143,169.01,True
'2018-11-30T15:47:00',1.51125,1.51158,1.51109,1.51131,170.35,1.51141,1.51174,1.51125,1.51147,168.47,False
'2018-11-30T15:48:00',1.51133,1.51141,1.51048,1.5107,299.24,1.51149,1.51157,1.51067,1.51087,314.66,False
'2018-11-30T15:49:00',1.51073,1.51121,1.51058,1.51087,214.32,1.51087,1.51135,1.51074,1.51104,232.96,False
'2018-11-30T15:50:00',1.51092,1.51115,1.51073,1.51112,213.64,1.51105,1.51129,1.51088,1.51129,234.44,True
'2018-11-30T15:51:00',1.51113,1.51125,1.51087,1.51089,188.73,1.5113,1.5114,1.51104,1.51106,168.0,True
'2018-11-30T15:52:00',1.51097,1.51134,1.51092,1.51102,210.38,1.51113,1.51152,1.51108,1.51116,187.77,False
'2018-11-30T15:53:00',1.511,1.51102,1.51062,1.51084,215.63,1.51116,1.51116,1.51076,1.51098,243.19,False
'2018-11-30T15:54:00',1.51082,1.51099,1.5107,1.5108,187.0,1.51098,1.51113,1.51085,1.51094,244.19,True
'2018-11-30T15:55:00',1.51075,1.51111,1.51075,1.51108,175.5,1.51091,1.51127,1.51089,1.51124,211.87,True
'2018-11-30T15:56:00',1.51105,1.51128,1.51071,1.51087,148.43,1.51121,1.51144,1.51085,1.511,170.19,False
'2018-11-30T15:57:00',1.51087,1.51099,1.51066,1.51069,178.37,1.51099,1.5111,1.5108,1.5108,196.5,False
'2018-11-30T15:58:00',1.51072,1.51073,1.51035,1.51035,151.49,1.51082,1.51082,1.51051,1.51051,188.04,False
'2018-11-30T15:59:00',1.5103,1.51054,1.51016,1.51023,188.25,1.51046,1.5107,1.51033,1.51039,234.94,False
'2018-11-30T16:00:00',1.51025,1.51043,1.51012,1.51037,197.02,1.51041,1.51058,1.51028,1.51051,176.5,False
'2018-11-30T16:01:00',1.51034,1.51039,1.51007,1.51007,140.56,1.51049,1.51054,1.51022,1.51022,153.6,False
'2018-11-30T16:02:00',1.51005,1.5103,1.51004,1.51007,176.59,1.51023,1.51045,1.51018,1.5102,170.74,False
'2018-11-30T16:03:00',1.51002,1.51005,1.50978,1.50991,220.35,1.51015,1.5102,1.50992,1.51009,216.9,True
'2018-11-30T16:04:00',1.50994,1.51035,1.50992,1.51031,198.44,1.51009,1.51051,1.51007,1.51048,216.7,False
'2018-11-30T16:05:00',1.51032,1.51032,1.50999,1.51014,217.12,1.51049,1.51049,1.51012,1.51031,189.0,False
'2018-11-30T16:06:00',1.51011,1.51022,1.51002,1.51006,157.24,1.51028,1.51038,1.51018,1.51024,162.64,True
'2018-11-30T16:07:00',1.51008,1.51049,1.51006,1.51039,211.12,1.51024,1.51064,1.51022,1.51054,179.0,True
'2018-11-30T16:08:00',1.51037,1.51055,1.51035,1.51045,158.56,1.51052,1.51069,1.51049,1.5106,133.45,False
'2018-11-30T16:09:00',1.51047,1.51047,1.51026,1.51029,144.97,1.51063,1.51063,1.51041,1.51045,110.6,True
'2018-11-30T16:10:00',1.51029,1.51054,1.51029,1.5105,132.0,1.51043,1.51068,1.51043,1.51065,116.0,True
'2018-11-30T16:11:00',1.5105,1.51076,1.51031,1.5107,232.46,1.51066,1.51091,1.51047,1.51085,183.55,False
'2018-11-30T16:12:00',1.51069,1.5107,1.51043,1.51053,112.81,1.51085,1.51085,1.51059,1.51067,105.38,False
'2018-11-30T16:13:00',1.51052,1.5106,1.51041,1.51045,130.53,1.51067,1.51075,1.51057,1.51058,125.03,False
'2018-11-30T16:14:00',1.51045,1.51052,1.51017,1.51018,170.1,1.5106,1.51067,1.51032,1.51034,162.78,False
'2018-11-30T16:15:00',1.51019,1.5102,1.50992,1.51008,207.31,1.51034,1.51034,1.51008,1.51026,173.58,True
'2018-11-30T16:16:00',1.51014,1.51022,1.50996,1.50998,160.91,1.51031,1.51038,1.51011,1.51015,148.5,False
'2018-11-30T16:17:00',1.50998,1.51013,1.50949,1.50954,231.55,1.51014,1.5103,1.50965,1.5097,198.51,False
'2018-11-30T16:18:00',1.50954,1.50968,1.50946,1.50967,169.69,1.50969,1.50984,1.50962,1.50984,175.99,True
'2018-11-30T16:19:00',1.50968,1.51022,1.50966,1.51005,159.72,1.50984,1.51034,1.50983,1.51016,171.85,False
'2018-11-30T16:20:00',1.51006,1.51006,1.50968,1.50984,157.62,1.51017,1.51019,1.50981,1.50998,170.06,False
'2018-11-30T16:21:00',1.50984,1.50989,1.50964,1.50986,200.78,1.50996,1.51004,1.50979,1.51002,197.5,True
'2018-11-30T16:22:00',1.50984,1.51013,1.50972,1.50974,169.51,1.50999,1.51028,1.50987,1.50989,171.44,False
'2018-11-30T16:23:00',1.50973,1.50984,1.50953,1.50975,162.81,1.50988,1.51,1.50967,1.50992,189.98,True
'2018-11-30T16:24:00',1.50974,1.50987,1.50964,1.5098,173.06,1.5099,1.51001,1.50978,1.50994,192.25,False
'2018-11-30T16:25:00',1.50978,1.5098,1.50951,1.50957,165.16,1.50993,1.50996,1.50968,1.50974,157.24,True
'2018-11-30T16:26:00',1.50956,1.50986,1.50948,1.50968,205.87,1.50973,1.51002,1.50965,1.50982,193.74,False
'2018-11-30T16:27:00',1.50967,1.50972,1.50946,1.50955,174.73,1.50981,1.50988,1.50964,1.50971,165.12,True
'2018-11-30T16:28:00',1.50954,1.50978,1.50937,1.50949,190.96,1.5097,1.50995,1.50955,1.50964,173.69,False
'2018-11-30T16:29:00',1.50953,1.50975,1.50949,1.50968,159.74,1.50966,1.50992,1.50965,1.50985,180.53,True
'2018-11-30T16:30:00',1.50968,1.50976,1.50953,1.50955,176.31,1.50986,1.50993,1.5097,1.50972,176.84,False
'2018-11-30T16:31:00',1.50955,1.50957,1.50923,1.50934,155.82,1.50973,1.50974,1.50939,1.5095,180.66,False
'2018-11-30T16:32:00',1.50935,1.50939,1.50883,1.50893,214.09,1.5095,1.50955,1.509,1.5091,218.93,False
'2018-11-30T16:33:00',1.50893,1.50899,1.50836,1.50844,198.56,1.50909,1.50918,1.50851,1.50861,190.28,False
'2018-11-30T16:34:00',1.50847,1.50856,1.50817,1.50819,191.18,1.50863,1.50871,1.50835,1.50835,209.67,False
'2018-11-30T16:35:00',1.50817,1.50827,1.50794,1.50797,193.11,1.50834,1.50844,1.50808,1.50809,190.66,True
'2018-11-30T16:36:00',1.50798,1.5088,1.50798,1.50857,187.32,1.50809,1.50895,1.50809,1.50873,196.22,True
'2018-11-30T16:37:00',1.50856,1.50896,1.50844,1.50896,198.15,1.50871,1.50911,1.50859,1.50911,203.5,True
'2018-11-30T16:38:00',1.50896,1.50899,1.50874,1.50885,182.55,1.50912,1.50915,1.50889,1.50899,176.8,False
'2018-11-30T16:39:00',1.50889,1.50891,1.50855,1.5086,158.56,1.50905,1.50908,1.50871,1.50875,161.88,False
'2018-11-30T16:40:00',1.50859,1.50866,1.50817,1.50817,181.35,1.50875,1.50883,1.50831,1.50831,185.95,False
'2018-11-30T16:41:00',1.50817,1.50823,1.50742,1.50742,176.38,1.50832,1.5084,1.50756,1.50758,200.12,False
'2018-11-30T16:42:00',1.50748,1.5078,1.50731,1.5077,163.75,1.50763,1.50792,1.50745,1.50784,172.44,True
'2018-11-30T16:43:00',1.50772,1.50805,1.50772,1.50786,189.86,1.50786,1.50822,1.50785,1.50801,187.5,False
'2018-11-30T16:44:00',1.50785,1.50792,1.50734,1.50751,172.35,1.508,1.50808,1.5075,1.50767,165.47,False
'2018-11-30T16:45:00',1.50749,1.50771,1.50737,1.50761,193.27,1.50765,1.50787,1.50753,1.50776,180.99,False
'2018-11-30T16:46:00',1.50759,1.50759,1.5071,1.5072,170.25,1.50775,1.50775,1.50726,1.50736,176.07,True
'2018-11-30T16:47:00',1.50722,1.50795,1.50712,1.50766,180.0,1.50738,1.50805,1.50725,1.5078,192.84,False
'2018-11-30T16:48:00',1.50764,1.50778,1.50753,1.50763,191.35,1.50779,1.50793,1.50768,1.50779,194.81,True
'2018-11-30T16:49:00',1.50764,1.50782,1.50742,1.50742,155.56,1.5078,1.50797,1.50758,1.50758,152.62,True
'2018-11-30T16:50:00',1.50743,1.50804,1.5072,1.50798,223.5,1.50755,1.50815,1.50735,1.50811,254.57,True
'2018-11-30T16:51:00',1.50798,1.50814,1.50727,1.50735,268.6,1.50814,1.50829,1.50743,1.50751,254.0,False
'2018-11-30T16:52:00',1.50733,1.50737,1.50691,1.50724,260.25,1.50749,1.50752,1.50706,1.5074,245.31,True
'2018-11-30T16:53:00',1.50723,1.50738,1.50701,1.50722,220.75,1.50739,1.50754,1.50717,1.50737,203.87,False
'2018-11-30T16:54:00',1.50718,1.50718,1.50686,1.50706,193.25,1.50734,1.50734,1.507,1.50722,189.15,False
'2018-11-30T16:55:00',1.50709,1.50712,1.50619,1.50619,247.54,1.50724,1.50725,1.50633,1.50635,270.87,False
'2018-11-30T16:56:00',1.50619,1.50638,1.50575,1.50594,313.43,1.50636,1.50653,1.50586,1.50607,358.96,False
'2018-11-30T16:57:00',1.50595,1.50633,1.50443,1.5054,383.55,1.50609,1.50645,1.50457,1.50554,399.49,False
'2018-11-30T16:58:00',1.50544,1.50576,1.50504,1.50519,337.5,1.50557,1.50588,1.50517,1.50532,346.32,False
'2018-11-30T16:59:00',1.50516,1.50524,1.5045,1.50488,317.9,1.50527,1.50538,1.50464,1.50501,319.37,True
'2018-11-30T17:00:00',1.50488,1.50526,1.5048,1.5049,334.0,1.50503,1.50538,1.50494,1.50504,330.0,False
'2018-11-30T17:01:00',1.50488,1.50508,1.50411,1.50434,331.68,1.50501,1.50523,1.50424,1.50447,306.8,True
'2018-11-30T17:02:00',1.50432,1.50565,1.50422,1.50546,274.75,1.50446,1.50579,1.50434,1.5056,274.25,False
'2018-11-30T17:03:00',1.50543,1.50552,1.5052,1.50525,192.41,1.50559,1.50569,1.50537,1.50542,176.5,True
'2018-11-30T17:04:00',1.50524,1.50565,1.50522,1.50544,195.5,1.50541,1.50576,1.50539,1.5056,200.25,False
'2018-11-30T17:05:00',1.50545,1.50563,1.50542,1.50551,171.5,1.50561,1.50574,1.50557,1.50564,212.31,True
'2018-11-30T17:06:00',1.50554,1.50567,1.50511,1.50524,195.25,1.50567,1.50582,1.50528,1.5054,188.44,False
'2018-11-30T17:07:00',1.50525,1.50551,1.50515,1.50537,171.02,1.50542,1.50567,1.5053,1.50553,179.75,True
'2018-11-30T17:08:00',1.50537,1.50577,1.50537,1.50538,207.47,1.50552,1.50592,1.50552,1.50557,207.04,False
'2018-11-30T17:09:00',1.50539,1.50577,1.50539,1.50574,140.69,1.50557,1.50591,1.50556,1.50591,123.31,True
'2018-11-30T17:10:00',1.50572,1.5059,1.50551,1.50553,168.29,1.50589,1.50605,1.50565,1.50569,161.48,False
'2018-11-30T17:11:00',1.50554,1.50576,1.50489,1.50498,226.0,1.5057,1.50593,1.50509,1.50517,203.6,False
'2018-11-30T17:12:00',1.50498,1.50512,1.5047,1.50506,214.02,1.50516,1.50529,1.50485,1.5052,210.47,True
'2018-11-30T17:13:00',1.50505,1.50553,1.50505,1.5055,155.0,1.50521,1.50568,1.5052,1.50565,138.87,True
'2018-11-30T17:14:00',1.50549,1.5057,1.50538,1.50569,183.81,1.50564,1.50585,1.50553,1.50585,179.6,True
'2018-11-30T17:15:00',1.50572,1.50576,1.50454,1.50469,251.71,1.50588,1.50593,1.50473,1.50484,219.41,False
'2018-11-30T17:16:00',1.50476,1.5051,1.50476,1.50507,209.85,1.50494,1.50527,1.50494,1.50523,184.94,True
'2018-11-30T17:17:00',1.50506,1.50557,1.50506,1.50548,176.25,1.50523,1.50568,1.50523,1.50563,174.62,True
'2018-11-30T17:18:00',1.50549,1.50582,1.50537,1.50582,165.0,1.50562,1.50593,1.5055,1.50593,176.74,True
'2018-11-30T17:19:00',1.50573,1.50611,1.5056,1.50606,175.02,1.50589,1.50625,1.50575,1.50621,157.31,True
'2018-11-30T17:20:00',1.50606,1.50628,1.50589,1.50624,186.75,1.50622,1.50642,1.50605,1.50638,170.06,True
'2018-11-30T17:21:00',1.50623,1.50653,1.50621,1.50635,137.94,1.50638,1.50667,1.50635,1.5065,146.5,True
'2018-11-30T17:22:00',1.50635,1.50661,1.50633,1.50651,175.33,1.50651,1.50675,1.50647,1.50667,158.96,True
'2018-11-30T17:23:00',1.50651,1.50697,1.5065,1.50691,174.35,1.50666,1.50711,1.50664,1.50706,187.36,True
'2018-11-30T17:24:00',1.50699,1.50708,1.50687,1.507,189.6,1.5071,1.50723,1.507,1.50715,173.74,True
'2018-11-30T17:25:00',1.50701,1.50741,1.50701,1.50737,213.36,1.50715,1.50757,1.50715,1.50751,189.0,True
'2018-11-30T17:26:00',1.50739,1.50766,1.50718,1.50749,198.76,1.50752,1.50781,1.50733,1.50766,170.36,False
'2018-11-30T17:27:00',1.50748,1.50753,1.50715,1.50721,170.91,1.50764,1.50769,1.50731,1.50739,151.85,False
'2018-11-30T17:28:00',1.50722,1.50747,1.50695,1.50745,177.95,1.50739,1.50764,1.50711,1.5076,153.96,True
'2018-11-30T17:29:00',1.50744,1.50752,1.50655,1.50658,219.06,1.50759,1.50768,1.5067,1.50672,197.25,False
'2018-11-30T17:30:00',1.50655,1.50669,1.50575,1.50583,216.91,1.5067,1.50683,1.50591,1.50599,226.75,False
'2018-11-30T17:31:00',1.50583,1.5062,1.50583,1.50609,186.37,1.506,1.50636,1.506,1.50625,206.84,True
'2018-11-30T17:32:00',1.50608,1.50638,1.50586,1.50594,233.68,1.50625,1.50652,1.50601,1.5061,272.17,False
'2018-11-30T17:33:00',1.50594,1.50604,1.50578,1.50597,196.18,1.50611,1.50621,1.50595,1.50613,212.48,True
'2018-11-30T17:34:00',1.50598,1.50628,1.50561,1.50619,186.75,1.50613,1.50643,1.50575,1.50633,176.07,False
'2018-11-30T17:35:00',1.50619,1.50619,1.50583,1.50583,153.75,1.50632,1.50633,1.50597,1.50598,154.38,False
'2018-11-30T17:36:00',1.50581,1.50582,1.5055,1.50582,147.69,1.50597,1.50597,1.50567,1.50594,149.93,True
'2018-11-30T17:37:00',1.50581,1.50602,1.5057,1.50597,174.44,1.50594,1.50619,1.50584,1.50613,152.13,False
'2018-11-30T17:38:00',1.50593,1.50599,1.50562,1.50584,167.63,1.5061,1.50616,1.50579,1.506,154.57,False
'2018-11-30T17:39:00',1.50583,1.5059,1.50576,1.50581,149.63,1.506,1.50604,1.50591,1.50598,117.25,True
'2018-11-30T17:40:00',1.50585,1.50596,1.50563,1.50576,148.0,1.50598,1.50614,1.5058,1.50592,130.51,False
'2018-11-30T17:41:00',1.50578,1.50582,1.50557,1.5057,168.37,1.50593,1.50598,1.50573,1.50586,167.67,True
'2018-11-30T17:42:00',1.50569,1.50584,1.50557,1.5058,113.75,1.50585,1.50599,1.50573,1.50594,109.25,True
'2018-11-30T17:43:00',1.5058,1.50594,1.50567,1.50569,148.0,1.50592,1.5061,1.50581,1.50585,121.0,False
'2018-11-30T17:44:00',1.50571,1.5059,1.50562,1.50582,130.7,1.50586,1.50605,1.50576,1.50596,109.38,False
'2018-11-30T17:45:00',1.50585,1.5059,1.50546,1.50552,208.27,1.50597,1.50605,1.50561,1.50566,172.32,False
'2018-11-30T17:46:00',1.50552,1.50552,1.50526,1.50538,178.5,1.50568,1.50568,1.50541,1.50554,157.5,False
'2018-11-30T17:47:00',1.50537,1.50538,1.50494,1.50508,197.15,1.50553,1.50555,1.50508,1.50522,171.5,False
'2018-11-30T17:48:00',1.50506,1.50509,1.50483,1.50484,160.77,1.50522,1.50524,1.505,1.505,143.37,False
'2018-11-30T17:49:00',1.50483,1.50495,1.50472,1.50476,198.3,1.505,1.50511,1.50486,1.50491,196.32,False
'2018-11-30T17:50:00',1.50481,1.50481,1.50438,1.50438,195.87,1.50496,1.50496,1.50453,1.50454,159.75,False
'2018-11-30T17:51:00',1.50438,1.5044,1.50331,1.50354,212.24,1.50448,1.50455,1.50348,1.50367,216.18,False
'2018-11-30T17:52:00',1.50355,1.50398,1.50343,1.50389,181.0,1.50369,1.50413,1.50359,1.50405,156.25,True
'2018-11-30T17:53:00',1.5039,1.50434,1.5039,1.50425,131.37,1.50405,1.50449,1.50405,1.50441,113.25,False
'2018-11-30T17:54:00',1.50424,1.50424,1.50398,1.50417,147.7,1.50441,1.50441,1.50414,1.50431,116.0,True
'2018-11-30T17:55:00',1.50417,1.50441,1.50393,1.50438,163.14,1.50432,1.50456,1.50409,1.50454,133.75,True
'2018-11-30T17:56:00',1.50436,1.50447,1.50417,1.50419,152.32,1.50453,1.50463,1.50433,1.50436,136.88,False
'2018-11-30T17:57:00',1.50418,1.50418,1.50355,1.50369,152.94,1.50434,1.50435,1.50372,1.50383,163.75,False
'2018-11-30T17:58:00',1.50368,1.50409,1.50362,1.50392,167.16,1.50382,1.50424,1.50376,1.50409,166.07,False
'2018-11-30T17:59:00',1.50394,1.50399,1.50372,1.50387,180.09,1.5041,1.50414,1.50388,1.50403,183.12,True
'2018-11-30T18:00:00',1.50386,1.50433,1.50373,1.50426,208.17,1.50403,1.5045,1.5039,1.50443,207.83,True
'2018-11-30T18:01:00',1.50426,1.50455,1.50408,1.50444,176.1,1.50441,1.5047,1.50422,1.5046,175.01,True
'2018-11-30T18:02:00',1.50444,1.50461,1.50433,1.50451,158.89,1.50458,1.50478,1.5045,1.50468,173.27,False
'2018-11-30T18:03:00',1.50451,1.50451,1.50379,1.50379,158.7,1.50467,1.50468,1.50398,1.50398,144.19,False
'2018-11-30T18:04:00',1.50379,1.50406,1.50354,1.50361,142.07,1.50398,1.50422,1.50372,1.50378,131.94,False
'2018-11-30T18:05:00',1.50359,1.50381,1.50358,1.50373,146.8,1.50378,1.50398,1.50375,1.5039,131.5,False
'2018-11-30T18:06:00',1.50374,1.50375,1.50358,1.50369,119.35,1.5039,1.50391,1.50374,1.50386,110.25,False
'2018-11-30T18:07:00',1.5037,1.50374,1.50356,1.50364,161.14,1.50387,1.50391,1.50373,1.50381,144.45,True
'2018-11-30T18:08:00',1.50368,1.504,1.50368,1.50398,135.25,1.50382,1.50412,1.50382,1.5041,136.78,True
'2018-11-30T18:09:00',1.50397,1.50418,1.50385,1.50418,158.2,1.5041,1.50432,1.50398,1.50432,167.14,True
'2018-11-30T18:10:00',1.50416,1.50437,1.50408,1.50409,154.33,1.50432,1.50454,1.50424,1.50424,142.81,False
'2018-11-30T18:11:00',1.50408,1.50422,1.50408,1.50416,84.45,1.50424,1.50438,1.50424,1.50431,90.82,True
'2018-11-30T18:12:00',1.50417,1.50437,1.50402,1.5043,124.11,1.50432,1.50451,1.50415,1.50447,127.24,True
'2018-11-30T18:13:00',1.5043,1.50438,1.50407,1.50416,109.34,1.50448,1.50453,1.50421,1.50432,111.47,True
'2018-11-30T18:14:00',1.50421,1.50448,1.50384,1.50445,126.2,1.50435,1.50465,1.504,1.50461,133.8,True
'2018-11-30T18:15:00',1.50444,1.50459,1.50421,1.50429,136.1,1.5046,1.50471,1.50437,1.50443,146.91,False
'2018-11-30T18:16:00',1.50428,1.5045,1.50428,1.5045,131.39,1.50444,1.50467,1.50444,1.50467,134.75,True
'2018-11-30T18:17:00',1.50448,1.50463,1.50446,1.50459,130.7,1.50464,1.5048,1.50459,1.50475,122.27,True
'2018-11-30T18:18:00',1.50459,1.50471,1.50447,1.50458,137.96,1.50473,1.50488,1.50462,1.50474,112.26,False
'2018-11-30T18:19:00',1.50458,1.50466,1.50447,1.50463,155.06,1.50474,1.50482,1.50464,1.50478,107.5,True
'2018-11-30T18:20:00',1.50463,1.50477,1.50455,1.50459,117.91,1.50479,1.50494,1.5047,1.50476,93.5,False
'2018-11-30T18:21:00',1.50458,1.50466,1.50448,1.50448,101.63,1.50475,1.50482,1.50465,1.50465,86.76,False
'2018-11-30T18:22:00',1.50448,1.50462,1.50442,1.50455,98.92,1.50465,1.50479,1.50459,1.50471,71.0,True
'2018-11-30T18:23:00',1.50454,1.50482,1.50443,1.50481,130.88,1.50471,1.50498,1.5046,1.50497,123.19,True
'2018-11-30T18:24:00',1.50481,1.5049,1.50471,1.5049,122.37,1.50496,1.50507,1.50488,1.50507,95.25,True
'2018-11-30T18:25:00',1.5049,1.50503,1.50484,1.50494,117.52,1.50506,1.5052,1.50501,1.50511,107.83,True
'2018-11-30T18:26:00',1.50495,1.50529,1.50495,1.50526,119.15,1.50514,1.50547,1.50513,1.50543,134.88,False
'2018-11-30T18:27:00',1.50524,1.50529,1.5051,1.50518,137.11,1.50541,1.50545,1.50525,1.50534,114.76,True
'2018-11-30T18:28:00',1.50518,1.50534,1.50518,1.5053,114.5,1.50533,1.5055,1.50533,1.50546,110.05,True
'2018-11-30T18:29:00',1.5053,1.50539,1.50518,1.50534,114.94,1.50546,1.50554,1.50536,1.50552,120.93,True
'2018-11-30T18:30:00',1.50535,1.50553,1.50523,1.5053,144.21,1.50553,1.50568,1.5054,1.50547,137.4,False
'2018-11-30T18:31:00',1.50531,1.50546,1.50516,1.50546,121.74,1.50548,1.50559,1.50534,1.50559,101.76,True
'2018-11-30T18:32:00',1.50547,1.50557,1.50546,1.50555,102.75,1.50559,1.50572,1.50559,1.50566,108.5,False
'2018-11-30T18:33:00',1.50555,1.50555,1.50533,1.50543,115.5,1.50568,1.50568,1.5055,1.5056,121.71,False
'2018-11-30T18:34:00',1.50543,1.50548,1.50516,1.50535,86.0,1.5056,1.50566,1.50533,1.50551,90.27,False
'2018-11-30T18:35:00',1.50534,1.50537,1.5052,1.50528,102.75,1.5055,1.50556,1.50537,1.50546,102.76,True
'2018-11-30T18:36:00',1.50527,1.5055,1.50524,1.50548,91.75,1.50544,1.50563,1.50542,1.50562,93.4,True
'2018-11-30T18:37:00',1.50546,1.50569,1.50546,1.50555,97.5,1.50562,1.50584,1.50562,1.50572,91.62,False
'2018-11-30T18:38:00',1.50555,1.50563,1.5055,1.50563,77.75,1.50572,1.5058,1.50568,1.5058,70.39,True
'2018-11-30T18:39:00',1.50561,1.50587,1.50559,1.50585,73.38,1.50578,1.50604,1.50578,1.50601,66.21,True
'2018-11-30T18:40:00',1.50583,1.50601,1.50576,1.50596,106.5,1.50599,1.50616,1.50593,1.50612,103.77,False
'2018-11-30T18:41:00',1.50597,1.50597,1.50586,1.50588,77.75,1.50612,1.50612,1.50601,1.50603,81.64,False
'2018-11-30T18:42:00',1.50589,1.50591,1.50572,1.50574,106.3,1.50603,1.50606,1.50585,1.50591,114.26,False
'2018-11-30T18:43:00',1.50573,1.50581,1.50564,1.50567,133.32,1.50591,1.50597,1.50579,1.50582,116.2,True
'2018-11-30T18:44:00',1.50571,1.50582,1.50533,1.50563,164.44,1.50586,1.50598,1.50549,1.50579,147.71,False
'2018-11-30T18:45:00',1.50564,1.50566,1.50543,1.50547,116.19,1.50579,1.50582,1.5056,1.50566,122.82,False
'2018-11-30T18:46:00',1.50547,1.50547,1.50512,1.50534,122.65,1.50564,1.50564,1.50529,1.50548,102.19,False
'2018-11-30T18:47:00',1.50534,1.5054,1.50512,1.50528,88.88,1.50549,1.50554,1.50529,1.50545,81.5,False
'2018-11-30T18:48:00',1.50527,1.50537,1.50519,1.50532,138.43,1.50542,1.50554,1.50534,1.50547,131.63,True
'2018-11-30T18:49:00',1.50533,1.50547,1.50524,1.50535,117.95,1.50547,1.50562,1.5054,1.50552,98.25,True
'2018-11-30T18:50:00',1.50535,1.50551,1.50532,1.5055,104.75,1.50549,1.50567,1.50547,1.50566,85.25,False
'2018-11-30T18:51:00',1.50549,1.50549,1.50525,1.50543,128.0,1.50565,1.50565,1.50536,1.50552,141.88,False
'2018-11-30T18:52:00',1.50543,1.50544,1.50513,1.50516,102.63,1.50551,1.50555,1.50532,1.50534,99.98,False
'2018-11-30T18:53:00',1.50517,1.50519,1.50499,1.50506,153.19,1.50534,1.50535,1.50515,1.50524,138.57,False
'2018-11-30T18:54:00',1.50506,1.50507,1.50489,1.50498,121.19,1.50523,1.50524,1.50506,1.50513,113.57,True
'2018-11-30T18:55:00',1.50499,1.50529,1.50491,1.505,152.94,1.50515,1.50545,1.50506,1.50514,146.76,False
'2018-11-30T18:56:00',1.50498,1.50529,1.50491,1.50529,121.5,1.50515,1.50545,1.50509,1.50545,97.44,True
'2018-11-30T18:57:00',1.5053,1.50532,1.50501,1.50526,171.04,1.50547,1.50549,1.50519,1.50543,168.38,False
'2018-11-30T18:58:00',1.50526,1.50527,1.50482,1.50482,170.71,1.50542,1.50542,1.505,1.505,158.25,True
'2018-11-30T18:59:00',1.50482,1.50535,1.50479,1.50526,180.2,1.50501,1.50552,1.50495,1.50542,167.57,False
'2018-11-30T19:00:00',1.50524,1.50525,1.50481,1.50484,167.75,1.50541,1.50542,1.50498,1.50501,167.83,False
'2018-11-30T19:01:00',1.50485,1.50522,1.5047,1.50513,166.0,1.50502,1.50539,1.50488,1.50531,148.07,False
'2018-11-30T19:02:00',1.5051,1.50511,1.50473,1.50503,142.2,1.50527,1.50529,1.50491,1.50519,119.64,False
'2018-11-30T19:03:00',1.50503,1.5051,1.50493,1.50508,101.0,1.50516,1.50524,1.50509,1.50522,96.13,True
'2018-11-30T19:04:00',1.50509,1.50521,1.50496,1.50505,92.75,1.50523,1.50535,1.5051,1.5052,91.7,False
'2018-11-30T19:05:00',1.50505,1.50508,1.50409,1.50447,202.42,1.50519,1.50522,1.50427,1.50464,185.31,False
'2018-11-30T19:06:00',1.50445,1.50455,1.50434,1.5044,125.5,1.50464,1.50471,1.5045,1.50453,111.75,True
'2018-11-30T19:07:00',1.5044,1.50461,1.50433,1.5046,106.5,1.50454,1.50472,1.50447,1.50472,112.5,True
'2018-11-30T19:08:00',1.50459,1.50481,1.50459,1.50473,123.12,1.50473,1.50497,1.50473,1.50489,113.12,False
'2018-11-30T19:09:00',1.50472,1.50473,1.50451,1.50452,102.0,1.50489,1.5049,1.50464,1.50467,98.38,False
'2018-11-30T19:10:00',1.5045,1.50455,1.5044,1.50445,70.0,1.50464,1.5047,1.50455,1.50461,78.0,False
'2018-11-30T19:11:00',1.50444,1.50448,1.50432,1.50441,107.38,1.50461,1.50464,1.50448,1.50455,98.5,False
'2018-11-30T19:12:00',1.5044,1.50444,1.5042,1.50439,85.75,1.50455,1.50457,1.50434,1.50456,81.85,True
'2018-11-30T19:13:00',1.50439,1.50446,1.50433,1.50437,107.19,1.50455,1.50462,1.50445,1.50455,95.37,False
'2018-11-30T19:14:00',1.50436,1.50438,1.50427,1.50434,112.52,1.50454,1.50456,1.50442,1.50452,105.25,True
'2018-11-30T19:15:00',1.50436,1.50442,1.50429,1.50442,95.78,1.50453,1.5046,1.50446,1.50455,86.81,True
'2018-11-30T19:16:00',1.50441,1.50443,1.50425,1.50434,102.79,1.50455,1.5046,1.5044,1.5045,103.44,False
'2018-11-30T19:17:00',1.50433,1.50438,1.50429,1.50433,106.88,1.5045,1.50456,1.50446,1.50451,92.87,True
'2018-11-30T19:18:00',1.50435,1.50449,1.50425,1.50434,143.75,1.50452,1.50466,1.50443,1.5045,127.6,False
'2018-11-30T19:19:00',1.50434,1.50445,1.50432,1.50435,147.38,1.50451,1.50462,1.50449,1.50452,142.32,False
'2018-11-30T19:20:00',1.50434,1.50441,1.50415,1.50425,95.04,1.50452,1.50459,1.50433,1.50443,101.5,False
'2018-11-30T19:21:00',1.50426,1.50426,1.50398,1.50425,169.09,1.50443,1.50443,1.50416,1.50442,161.89,True
'2018-11-30T19:22:00',1.50424,1.50427,1.50411,1.50413,164.91,1.50442,1.50445,1.50428,1.50433,140.0,False
'2018-11-30T19:23:00',1.50413,1.50425,1.50409,1.50418,138.82,1.50433,1.50443,1.50423,1.50436,110.5,False
'2018-11-30T19:24:00',1.50419,1.50419,1.50378,1.50387,105.24,1.50436,1.50436,1.50398,1.50403,111.94,False
'2018-11-30T19:25:00',1.5039,1.50406,1.50376,1.50406,103.13,1.50406,1.50421,1.50393,1.50421,111.27,True
'2018-11-30T19:26:00',1.50407,1.50428,1.504,1.50415,104.0,1.50423,1.50442,1.50415,1.50429,113.63,True
'2018-11-30T19:27:00',1.50414,1.5043,1.50407,1.50413,105.25,1.50429,1.50443,1.5042,1.50429,121.93,False
'2018-11-30T19:28:00',1.50413,1.50421,1.50409,1.50418,101.75,1.50431,1.50436,1.50426,1.50436,110.69,True
'2018-11-30T19:29:00',1.50418,1.50424,1.50415,1.50424,65.75,1.50435,1.50443,1.50429,1.50443,77.88,True
'2018-11-30T19:30:00',1.50424,1.50432,1.50407,1.50427,102.38,1.5044,1.50449,1.50424,1.50443,97.08,True
'2018-11-30T19:31:00',1.50427,1.50464,1.5042,1.50439,98.81,1.50442,1.5048,1.50435,1.50455,95.38,False
'2018-11-30T19:32:00',1.50439,1.50447,1.50423,1.50424,99.75,1.50453,1.50464,1.50439,1.50439,94.44,False
'2018-11-30T19:33:00',1.50424,1.50438,1.50352,1.5036,155.37,1.50441,1.50453,1.5037,1.50381,145.81,True
'2018-11-30T19:34:00',1.50362,1.50455,1.50351,1.50432,279.87,1.50383,1.50475,1.50371,1.5045,234.62,False
'2018-11-30T19:35:00',1.50431,1.50437,1.50415,1.50433,122.75,1.50453,1.50456,1.50432,1.50451,119.5,True
'2018-11-30T19:36:00',1.50432,1.50444,1.50415,1.50433,91.5,1.5045,1.50462,1.50432,1.50449,90.94,False
'2018-11-30T19:37:00',1.50434,1.50438,1.50376,1.50388,142.62,1.50451,1.50455,1.50394,1.50406,126.25,False
'2018-11-30T19:38:00',1.50389,1.50396,1.50369,1.50371,131.35,1.50406,1.50413,1.50384,1.50388,110.0,True
'2018-11-30T19:39:00',1.50372,1.50422,1.50372,1.50408,129.07,1.50389,1.5044,1.50388,1.50426,111.19,True
'2018-11-30T19:40:00',1.50409,1.50446,1.50408,1.50443,125.13,1.50427,1.50461,1.50427,1.5046,113.5,True
'2018-11-30T19:41:00',1.50442,1.50451,1.50431,1.50447,107.44,1.50459,1.50468,1.50448,1.50465,99.94,False
'2018-11-30T19:42:00',1.50446,1.50447,1.50432,1.50432,80.47,1.50464,1.50465,1.50443,1.50444,74.01,False
'2018-11-30T19:43:00',1.50432,1.50443,1.50422,1.50425,98.92,1.50441,1.5046,1.50439,1.50442,81.29,False
'2018-11-30T19:44:00',1.50426,1.50438,1.50402,1.50436,108.5,1.50442,1.50456,1.5042,1.50454,93.94,True
'2018-11-30T19:45:00',1.50437,1.50449,1.50428,1.50449,76.13,1.50457,1.50467,1.50445,1.50467,63.12,True
'2018-11-30T19:46:00',1.5045,1.5046,1.50442,1.5046,100.19,1.50467,1.50478,1.5046,1.50478,78.38,True
'2018-11-30T19:47:00',1.50459,1.50468,1.50436,1.50438,105.94,1.50477,1.50484,1.50453,1.50453,89.25,False
'2018-11-30T19:48:00',1.50437,1.50452,1.50433,1.50443,111.69,1.50453,1.50465,1.50449,1.5046,119.25,True
'2018-11-30T19:49:00',1.50444,1.50462,1.50437,1.50462,108.94,1.5046,1.50477,1.50453,1.50476,113.25,True
'2018-11-30T19:50:00',1.50463,1.50463,1.50429,1.50446,104.5,1.50476,1.50477,1.50444,1.50462,108.19,True
'2018-11-30T19:51:00',1.50446,1.50465,1.50442,1.50462,84.0,1.5046,1.50483,1.50457,1.5048,88.75,False
'2018-11-30T19:52:00',1.50462,1.50462,1.50404,1.50417,136.19,1.50478,1.50478,1.50418,1.50433,137.0,False
'2018-11-30T19:53:00',1.50418,1.50436,1.50412,1.50432,102.0,1.50433,1.50454,1.50429,1.5045,100.13,False
'2018-11-30T19:54:00',1.50431,1.50436,1.50419,1.5043,58.5,1.50449,1.50453,1.50437,1.50448,63.19,True
'2018-11-30T19:55:00',1.5043,1.50438,1.50422,1.50437,82.19,1.50447,1.50455,1.50439,1.50455,85.75,True
'2018-11-30T19:56:00',1.50437,1.50464,1.50437,1.50451,97.75,1.50454,1.50476,1.50453,1.50467,111.76,False
'2018-11-30T19:57:00',1.50452,1.50463,1.50446,1.50463,95.5,1.50467,1.50476,1.50462,1.50475,105.75,True
'2018-11-30T19:58:00',1.50461,1.50465,1.50444,1.50454,122.25,1.50475,1.50478,1.50458,1.5047,135.12,False
'2018-11-30T19:59:00',1.50456,1.5046,1.50441,1.50442,113.87,1.50471,1.50477,1.50458,1.50459,100.62,False
'2018-11-30T20:00:00',1.50442,1.5045,1.50436,1.50446,113.5,1.50458,1.50467,1.50454,1.50464,125.69,True
'2018-11-30T20:01:00',1.50447,1.50454,1.50443,1.50454,86.69,1.50464,1.50471,1.50459,1.5047,86.33,True
'2018-11-30T20:02:00',1.50453,1.50469,1.50449,1.50468,82.75,1.50469,1.50487,1.50466,1.50486,79.44,True
'2018-11-30T20:03:00',1.5047,1.5047,1.50433,1.50449,133.88,1.50487,1.50487,1.50452,1.50467,107.25,True
'2018-11-30T20:04:00',1.50452,1.50476,1.50452,1.50463,92.08,1.50469,1.50493,1.50469,1.50481,96.0,False
'2018-11-30T20:05:00',1.50461,1.50471,1.50445,1.50465,68.0,1.50479,1.50489,1.5046,1.50483,73.19,False
'2018-11-30T20:06:00',1.50466,1.50469,1.50455,1.50457,65.4,1.50485,1.50488,1.50473,1.50474,74.25,False
'2018-11-30T20:07:00',1.50464,1.50464,1.50451,1.5046,57.88,1.50475,1.50481,1.50467,1.50479,51.19,True
'2018-11-30T20:08:00',1.5046,1.50489,1.5046,1.50488,91.75,1.50478,1.50508,1.50478,1.50506,79.69,False
'2018-11-30T20:09:00',1.50487,1.50488,1.5048,1.50483,36.75,1.50506,1.50507,1.50497,1.50502,36.5,True
'2018-11-30T20:10:00',1.50484,1.50491,1.50478,1.5048,72.75,1.50502,1.50509,1.50495,1.50498,66.52,True
'2018-11-30T20:11:00',1.50483,1.50493,1.50461,1.50466,99.75,1.505,1.5051,1.5048,1.50484,112.59,False
'2018-11-30T20:12:00',1.50466,1.50486,1.50466,1.50476,94.94,1.50483,1.50504,1.50483,1.50492,94.75,False
'2018-11-30T20:13:00',1.50476,1.50477,1.50445,1.5045,94.5,1.50494,1.50495,1.50462,1.50464,101.69,False
'2018-11-30T20:14:00',1.50449,1.50457,1.50442,1.50443,95.69,1.50464,1.50475,1.50458,1.50458,103.13,False
'2018-11-30T20:15:00',1.50443,1.50449,1.5044,1.50449,71.03,1.50457,1.50466,1.50456,1.50466,67.7,True
'2018-11-30T20:16:00',1.50447,1.50459,1.50442,1.50444,64.94,1.50464,1.50474,1.50458,1.50461,60.82,False
'2018-11-30T20:17:00',1.50443,1.50459,1.50436,1.50459,50.69,1.5046,1.50474,1.50454,1.50474,59.45,True
'2018-11-30T20:18:00',1.5046,1.50462,1.50453,1.50459,64.5,1.50477,1.50478,1.50469,1.50477,63.69,True
'2018-11-30T20:19:00',1.50458,1.50468,1.50452,1.50461,59.25,1.50475,1.50485,1.50469,1.50478,68.89,True
'2018-11-30T20:20:00',1.50464,1.50474,1.5045,1.50454,104.35,1.5048,1.50491,1.50467,1.50471,118.45,False
'2018-11-30T20:21:00',1.50452,1.50453,1.5044,1.50447,76.75,1.5047,1.50471,1.50457,1.50465,94.94,False
'2018-11-30T20:22:00',1.50448,1.5045,1.50431,1.5044,103.94,1.50465,1.50467,1.50449,1.50457,111.8,False
'2018-11-30T20:23:00',1.50439,1.50443,1.50434,1.50441,54.0,1.50457,1.50459,1.5045,1.50458,56.32,True
'2018-11-30T20:24:00',1.50441,1.50447,1.50415,1.50415,89.75,1.50457,1.50463,1.50431,1.50433,103.26,False
'2018-11-30T20:25:00',1.50416,1.50417,1.50385,1.50399,94.64,1.50432,1.50434,1.50403,1.50416,111.37,False
'2018-11-30T20:26:00',1.50398,1.5041,1.50395,1.504,142.3,1.50416,1.50426,1.5041,1.50413,147.83,False
'2018-11-30T20:27:00',1.50399,1.50409,1.50391,1.50396,126.5,1.50413,1.50427,1.50407,1.50412,125.42,True
'2018-11-30T20:28:00',1.50395,1.50428,1.50377,1.50419,144.13,1.50412,1.50446,1.50394,1.50437,152.76,True
'2018-11-30T20:29:00',1.50423,1.50444,1.50416,1.50416,114.25,1.5044,1.50462,1.50434,1.50434,108.56,False
'2018-11-30T20:30:00',1.50418,1.50418,1.50393,1.50399,111.75,1.50436,1.50436,1.50413,1.50417,126.44,False
'2018-11-30T20:31:00',1.50399,1.50406,1.50394,1.50394,59.5,1.50416,1.50423,1.50409,1.50409,79.94,True
'2018-11-30T20:32:00',1.50393,1.5041,1.50393,1.50409,56.0,1.50408,1.50426,1.50408,1.50426,68.62,True
'2018-11-30T20:33:00',1.50408,1.5041,1.50394,1.50395,70.5,1.50426,1.50427,1.5041,1.5041,80.87,False
'2018-11-30T20:34:00',1.50396,1.50402,1.50384,1.5039,52.0,1.50411,1.50418,1.504,1.50407,55.75,False
'2018-11-30T20:35:00',1.50391,1.50397,1.50384,1.50389,87.94,1.50409,1.50415,1.50401,1.50407,85.25,True
'2018-11-30T20:36:00',1.5039,1.50399,1.50382,1.50386,88.94,1.50407,1.50415,1.50397,1.50404,82.25,False
'2018-11-30T20:37:00',1.50387,1.50396,1.50384,1.50387,76.25,1.50406,1.50412,1.504,1.50402,77.0,False
'2018-11-30T20:38:00',1.5039,1.50392,1.50379,1.50385,128.25,1.50403,1.50407,1.50395,1.50401,132.88,False
'2018-11-30T20:39:00',1.50385,1.50389,1.50378,1.50388,72.75,1.504,1.50405,1.50392,1.50404,71.5,True
'2018-11-30T20:40:00',1.50387,1.50396,1.50381,1.50395,108.44,1.50404,1.50413,1.50398,1.50412,106.5,True
'2018-11-30T20:41:00',1.50396,1.50402,1.50386,1.50388,66.75,1.50412,1.5042,1.50402,1.50402,70.87,False
'2018-11-30T20:42:00',1.50385,1.50385,1.50347,1.50354,108.32,1.50402,1.50402,1.50365,1.50372,92.36,False
'2018-11-30T20:43:00',1.5036,1.50374,1.50354,1.50371,99.2,1.50373,1.5039,1.5037,1.50387,112.93,True
'2018-11-30T20:44:00',1.50371,1.50383,1.50369,1.50375,115.55,1.50388,1.50399,1.50382,1.50388,126.45,False
'2018-11-30T20:45:00',1.50375,1.50382,1.50371,1.50379,103.0,1.5039,1.50396,1.50387,1.50394,114.1,True
'2018-11-30T20:46:00',1.5038,1.50383,1.50371,1.50374,62.5,1.50394,1.50401,1.50387,1.50392,60.3,False
'2018-11-30T20:47:00',1.50374,1.50377,1.50365,1.50369,58.87,1.50392,1.50393,1.50383,1.50385,64.51,False
'2018-11-30T20:48:00',1.50369,1.50376,1.50367,1.50376,55.0,1.50386,1.50394,1.50383,1.5039,54.82,True
'2018-11-30T20:49:00',1.50377,1.50399,1.50364,1.50367,67.5,1.5039,1.50412,1.50381,1.50385,81.0,False
'2018-11-30T20:50:00',1.50374,1.50377,1.50354,1.50356,50.63,1.50387,1.50394,1.50373,1.50373,73.13,False
'2018-11-30T20:51:00',1.50355,1.50358,1.50349,1.50351,90.88,1.50373,1.50375,1.50366,1.5037,104.75,False
'2018-11-30T20:52:00',1.50351,1.50351,1.50335,1.50335,65.0,1.50369,1.50369,1.5035,1.50352,69.52,False
'2018-11-30T20:53:00',1.50334,1.50335,1.503,1.50317,87.5,1.50352,1.50352,1.50316,1.50334,93.26,False
'2018-11-30T20:54:00',1.50322,1.50323,1.50308,1.50309,79.5,1.50334,1.50338,1.50326,1.50326,86.56,False
'2018-11-30T20:55:00',1.5031,1.50314,1.50298,1.50308,65.75,1.50328,1.50332,1.50315,1.50325,70.75,True
'2018-11-30T20:56:00',1.50308,1.50324,1.50308,1.50317,113.5,1.50324,1.50338,1.50324,1.5033,156.31,False
'2018-11-30T20:57:00',1.50316,1.50316,1.50292,1.50293,139.25,1.50329,1.50329,1.50307,1.5031,125.13,False
'2018-11-30T20:58:00',1.50293,1.50299,1.50274,1.50277,179.5,1.50311,1.50313,1.50287,1.50297,214.63,True
'2018-11-30T20:59:00',1.5028,1.50298,1.50272,1.50293,196.65,1.50299,1.50319,1.50289,1.50312,216.89,True
'2018-11-30T21:00:00',1.50305,1.50321,1.50289,1.50318,111.0,1.50312,1.50336,1.50305,1.50334,92.25,True
'2018-11-30T21:01:00',1.50318,1.50338,1.50315,1.50322,118.75,1.50337,1.50356,1.50333,1.5034,117.61,True
'2018-11-30T21:02:00',1.50325,1.50338,1.50313,1.5033,125.06,1.50344,1.50357,1.50329,1.50347,120.72,False
'2018-11-30T21:03:00',1.50331,1.50331,1.50323,1.50327,99.0,1.50347,1.50348,1.5034,1.50344,108.75,False
'2018-11-30T21:04:00',1.50327,1.50327,1.50319,1.50325,53.5,1.50345,1.50345,1.50337,1.50342,51.62,True
'2018-11-30T21:05:00',1.50326,1.50338,1.5032,1.50334,73.75,1.50342,1.50357,1.50336,1.50352,69.69,True
'2018-11-30T21:06:00',1.50334,1.50339,1.50327,1.50339,94.5,1.50353,1.50358,1.50344,1.50358,89.0,True
'2018-11-30T21:07:00',1.5034,1.50341,1.50336,1.50338,69.75,1.50359,1.50361,1.50353,1.50355,69.64,True
'2018-11-30T21:08:00',1.50339,1.50345,1.50334,1.50345,57.1,1.50355,1.50362,1.50351,1.50361,65.94,True
'2018-11-30T21:09:00',1.50345,1.50366,1.50343,1.50359,87.0,1.5036,1.50382,1.50358,1.50377,88.19,True
'2018-11-30T21:10:00',1.50358,1.50368,1.50356,1.50357,80.75,1.50377,1.50387,1.50375,1.50375,70.0,False
'2018-11-30T21:11:00',1.50357,1.50368,1.50354,1.50356,81.37,1.50376,1.50386,1.50372,1.50374,102.82,False
'2018-11-30T21:12:00',1.50356,1.50367,1.50353,1.50353,93.75,1.50375,1.50385,1.5037,1.50371,95.01,True
'2018-11-30T21:13:00',1.50353,1.5037,1.50353,1.50365,81.5,1.50372,1.50389,1.50371,1.50381,81.75,True
'2018-11-30T21:14:00',1.50365,1.50381,1.50365,1.50378,86.25,1.5038,1.50399,1.5038,1.50397,79.73,False
'2018-11-30T21:15:00',1.50379,1.50381,1.50367,1.50372,78.44,1.50397,1.50399,1.50384,1.50388,73.38,True
'2018-11-30T21:16:00',1.50375,1.50391,1.50371,1.50389,66.35,1.50391,1.50409,1.50387,1.50407,77.66,False
'2018-11-30T21:17:00',1.50388,1.50388,1.50378,1.5038,102.0,1.50406,1.50406,1.50396,1.50399,90.5,False
'2018-11-30T21:18:00',1.50379,1.50388,1.50373,1.50373,59.75,1.50398,1.50404,1.5039,1.50392,54.88,False
'2018-11-30T21:19:00',1.50374,1.5038,1.50366,1.5037,93.75,1.50393,1.50397,1.50383,1.50389,82.5,False
'2018-11-30T21:20:00',1.50369,1.50379,1.50369,1.50379,33.0,1.50388,1.50398,1.50387,1.50398,33.5,True
'2018-11-30T21:21:00',1.50378,1.5038,1.50369,1.5037,48.75,1.50398,1.50398,1.50386,1.50389,54.57,True
'2018-11-30T21:22:00',1.50371,1.50388,1.5037,1.50376,74.82,1.50389,1.50406,1.50388,1.50395,68.33,False
'2018-11-30T21:23:00',1.50377,1.50379,1.50367,1.50374,47.5,1.50396,1.50396,1.50384,1.50393,52.44,False
'2018-11-30T21:24:00',1.50374,1.50377,1.50368,1.50368,65.69,1.5039,1.50395,1.50385,1.50385,68.0,True
'2018-11-30T21:25:00',1.5037,1.50377,1.50364,1.50377,69.75,1.50388,1.50397,1.50382,1.50397,80.19,True
'2018-11-30T21:26:00',1.50377,1.50383,1.50367,1.50368,78.25,1.50395,1.50401,1.50385,1.50386,94.94,False
'2018-11-30T21:27:00',1.50369,1.50375,1.50367,1.50368,48.0,1.50386,1.50392,1.50385,1.50385,50.38,False
'2018-11-30T21:28:00',1.50369,1.50375,1.50367,1.50375,24.25,1.50385,1.50392,1.50384,1.50392,24.5,True
'2018-11-30T21:29:00',1.50374,1.50387,1.50374,1.50376,43.88,1.50392,1.50404,1.50392,1.50395,45.5,False
'2018-11-30T21:30:00',1.50377,1.50378,1.50353,1.50356,64.5,1.50395,1.50396,1.50371,1.50377,81.0,False
'2018-11-30T21:31:00',1.50358,1.50367,1.50355,1.50364,27.25,1.50376,1.50385,1.50374,1.50383,34.19,True
'2018-11-30T21:32:00',1.50365,1.50374,1.50363,1.50373,36.35,1.50383,1.50393,1.50381,1.50391,39.57,True
'2018-11-30T21:33:00',1.50374,1.50388,1.50372,1.50388,36.75,1.50392,1.50404,1.5039,1.50404,31.51,True
'2018-11-30T21:34:00',1.50388,1.50389,1.50381,1.50382,56.5,1.50405,1.50407,1.50398,1.50398,58.13,True
'2018-11-30T21:35:00',1.50382,1.50395,1.50382,1.50395,54.75,1.50399,1.50413,1.50398,1.50413,56.13,True
'2018-11-30T21:36:00',1.50394,1.50407,1.50391,1.50407,42.5,1.50411,1.50424,1.50408,1.50424,46.25,True
'2018-11-30T21:37:00',1.50407,1.50413,1.50402,1.5041,36.94,1.50423,1.50429,1.50418,1.50427,35.5,True
'2018-11-30T21:38:00',1.50411,1.50422,1.5041,1.50421,61.0,1.50427,1.50439,1.50423,1.50437,68.75,True
'2018-11-30T21:39:00',1.50421,1.50434,1.50412,1.50434,62.75,1.50438,1.50451,1.50429,1.50451,54.25,True
'2018-11-30T21:40:00',1.50434,1.50447,1.50431,1.50442,84.25,1.50449,1.50464,1.50448,1.50457,83.5,True
'2018-11-30T21:41:00',1.50447,1.50465,1.50445,1.50454,93.5,1.50463,1.50482,1.50463,1.50472,88.0,True
'2018-11-30T21:42:00',1.50454,1.50467,1.50454,1.50464,89.0,1.50471,1.50484,1.50471,1.50482,72.57,True
'2018-11-30T21:43:00',1.50464,1.50477,1.50461,1.50473,75.75,1.50483,1.50496,1.5048,1.5049,64.37,False
'2018-11-30T21:44:00',1.50471,1.50474,1.50449,1.50449,93.13,1.50489,1.5049,1.50465,1.50467,107.08,False
'2018-11-30T21:45:00',1.50448,1.50451,1.50439,1.50441,72.75,1.50466,1.50469,1.50456,1.50456,77.82,False
'2018-11-30T21:46:00',1.5044,1.50442,1.50433,1.50438,52.5,1.50456,1.50458,1.5045,1.50456,56.44,False
'2018-11-30T21:47:00',1.50439,1.50439,1.50424,1.50426,39.25,1.50456,1.50456,1.50442,1.50442,37.5,True
'2018-11-30T21:48:00',1.50427,1.50443,1.50427,1.50438,41.75,1.50442,1.50458,1.50442,1.50455,39.25,True
'2018-11-30T21:49:00',1.50437,1.50459,1.50437,1.50448,49.0,1.50455,1.50476,1.50454,1.50463,51.5,False
'2018-11-30T21:50:00',1.50448,1.50457,1.50447,1.50455,58.5,1.50465,1.50474,1.50464,1.50471,78.34,True
'2018-11-30T21:51:00',1.50455,1.5046,1.50447,1.50451,75.37,1.50472,1.50477,1.50463,1.50471,104.24,True
'2018-11-30T21:52:00',1.50451,1.50483,1.50449,1.50479,89.25,1.5047,1.50497,1.50467,1.50492,89.08,True
'2018-11-30T21:53:00',1.50478,1.50493,1.50473,1.50481,54.0,1.50492,1.50507,1.5049,1.50497,66.75,False
'2018-11-30T21:54:00',1.50482,1.50482,1.50462,1.50462,53.5,1.50497,1.50497,1.50481,1.50481,58.5,False
'2018-11-30T21:55:00',1.50462,1.50467,1.50446,1.50458,165.25,1.50477,1.50484,1.50462,1.50474,180.75,True
'2018-11-30T21:56:00',1.50457,1.50477,1.50455,1.50476,97.5,1.50473,1.50495,1.50473,1.50493,118.75,False
'2018-11-30T21:57:00',1.50473,1.50475,1.50453,1.5046,145.12,1.50493,1.50493,1.50471,1.5048,159.19,False
'2018-11-30T21:58:00',1.50452,1.50452,1.50399,1.50408,214.0,1.50473,1.50473,1.50421,1.5043,219.51,False
'2018-11-30T21:59:00',1.50407,1.50415,1.50387,1.50415,168.88,1.5043,1.50436,1.50409,1.50436,168.15,True
'2018-11-30T22:00:00',1.50415,1.50441,1.50407,1.50432,124.13,1.50434,1.50462,1.50426,1.50451,126.57,False
'2018-11-30T22:01:00',1.50432,1.50439,1.504,1.504,124.31,1.50452,1.50458,1.5042,1.50422,105.57,False
'2018-11-30T22:02:00',1.504,1.50401,1.50379,1.50388,77.44,1.50417,1.50423,1.504,1.50409,75.55,True
'2018-11-30T22:03:00',1.50389,1.50407,1.50385,1.50407,20.25,1.5041,1.50426,1.50404,1.50426,23.25,True
'2018-11-30T22:04:00',1.50413,1.50439,1.50411,1.50433,79.69,1.50428,1.50461,1.50428,1.50455,76.89,True
'2018-11-30T22:05:00',1.50433,1.50447,1.50433,1.50436,43.5,1.50454,1.50468,1.50454,1.50457,41.81,False
'2018-11-30T22:06:00',1.50436,1.50439,1.50431,1.50436,42.75,1.50456,1.5046,1.50453,1.50459,42.5,False
'2018-11-30T22:07:00',1.50436,1.50439,1.50417,1.50419,27.0,1.50458,1.50459,1.50439,1.50439,29.7,False
'2018-11-30T22:08:00',1.50419,1.50432,1.50417,1.50431,46.25,1.5044,1.50454,1.50438,1.50454,51.25,True
'2018-11-30T22:09:00',1.50431,1.50437,1.5043,1.50433,37.0,1.50453,1.50458,1.50452,1.50455,35.75,False
'2018-11-30T22:10:00',1.50435,1.50435,1.50423,1.50433,47.69,1.50454,1.50456,1.50445,1.50456,49.5,True
'2018-11-30T22:11:00',1.50433,1.50439,1.50422,1.50424,75.63,1.50455,1.50461,1.50442,1.50444,76.5,False
'2018-11-30T22:12:00',1.50424,1.50424,1.50419,1.5042,27.0,1.50445,1.50445,1.50437,1.50438,29.75,True
'2018-11-30T22:13:00',1.5042,1.50431,1.50418,1.50426,47.19,1.5044,1.50454,1.5044,1.50445,48.5,True
'2018-11-30T22:14:00',1.50426,1.50446,1.50421,1.50437,50.19,1.50446,1.50467,1.50443,1.50455,52.0,False
'2018-11-30T22:15:00',1.50437,1.50442,1.50417,1.50419,52.07,1.50456,1.50463,1.5044,1.50444,45.75,False
'2018-11-30T22:16:00',1.50419,1.50428,1.50419,1.50423,23.38,1.50443,1.50449,1.50441,1.50446,21.0,True
'2018-11-30T22:17:00',1.50424,1.50437,1.5042,1.50437,53.5,1.50446,1.50458,1.50441,1.50458,44.25,False
'2018-11-30T22:18:00',1.50434,1.50434,1.50414,1.50429,37.0,1.50449,1.5045,1.50434,1.5045,31.75,True
'2018-11-30T22:19:00',1.50428,1.50439,1.50428,1.50434,38.25,1.5045,1.5046,1.5045,1.50452,38.25,False
'2018-11-30T22:20:00',1.50433,1.50433,1.50426,1.50431,20.5,1.50452,1.50455,1.50448,1.50451,21.0,True
'2018-11-30T22:21:00',1.50431,1.50471,1.50431,1.50451,33.0,1.5045,1.50492,1.5045,1.50471,28.75,False
'2018-11-30T22:22:00',1.50452,1.50453,1.50448,1.50453,21.25,1.50471,1.50474,1.50467,1.50474,21.5,True
'2018-11-30T22:23:00',1.50453,1.50459,1.5045,1.50458,26.5,1.50473,1.50481,1.5047,1.50481,27.5,True
'2018-11-30T22:24:00',1.50459,1.50491,1.50459,1.50481,44.75,1.50482,1.50511,1.50482,1.50503,50.5,False
'2018-11-30T22:25:00',1.5048,1.5048,1.50459,1.50459,22.5,1.50503,1.50503,1.50475,1.50475,21.0,False
'2018-11-30T22:26:00',1.50455,1.50455,1.50426,1.50426,23.75,1.50475,1.50475,1.50446,1.50446,23.5,False
'2018-11-30T22:27:00',1.50428,1.5043,1.50425,1.50425,17.25,1.50447,1.50449,1.50445,1.50448,12.5,False
'2018-11-30T22:28:00',1.50425,1.50426,1.50412,1.50415,34.62,1.50447,1.50449,1.50432,1.50437,39.75,False
'2018-11-30T22:29:00',1.50416,1.50424,1.5041,1.50413,51.37,1.50437,1.50445,1.50436,1.50436,52.0,False
'2018-11-30T22:30:00',1.50413,1.50414,1.50385,1.50397,49.2,1.50435,1.50436,1.50407,1.50421,50.5,False
'2018-11-30T22:31:00',1.50397,1.50406,1.50388,1.50406,41.75,1.5042,1.50428,1.50414,1.50427,40.5,True
'2018-11-30T22:32:00',1.50405,1.50413,1.50404,1.50413,33.25,1.50427,1.50436,1.50426,1.50435,34.5,True
'2018-11-30T22:33:00',1.50413,1.50417,1.50409,1.5041,43.19,1.50438,1.50441,1.50432,1.50432,44.75,False
'2018-11-30T22:34:00',1.50409,1.50415,1.50407,1.50414,22.0,1.50431,1.50438,1.50429,1.50438,25.0,True
'2018-11-30T22:35:00',1.50415,1.50421,1.50414,1.50417,31.0,1.50437,1.50443,1.50436,1.50442,33.12,True
'2018-11-30T22:36:00',1.50418,1.50423,1.50413,1.50423,24.5,1.50443,1.50446,1.50437,1.50446,22.99,True
'2018-11-30T22:37:00',1.50425,1.50428,1.50423,1.50423,10.0,1.50447,1.5045,1.50445,1.50445,11.87,True
'2018-11-30T22:38:00',1.50424,1.5043,1.5041,1.50429,33.5,1.50447,1.50451,1.50434,1.50451,33.62,False
'2018-11-30T22:39:00',1.50429,1.50429,1.50416,1.50419,22.5,1.50448,1.50448,1.50436,1.50444,21.69,True
'2018-11-30T22:40:00',1.50419,1.5045,1.50415,1.5045,55.75,1.50442,1.50474,1.50437,1.50474,59.61,True
'2018-11-30T22:41:00',1.5045,1.50458,1.50446,1.5045,36.75,1.50471,1.50483,1.50468,1.50473,40.5,False
'2018-11-30T22:42:00',1.50451,1.50457,1.50447,1.50447,39.5,1.50475,1.50481,1.50467,1.50471,39.75,False
'2018-11-30T22:43:00',1.50448,1.50454,1.50441,1.50442,26.75,1.50471,1.5048,1.50465,1.50467,32.0,True
'2018-11-30T22:44:00',1.50443,1.50484,1.50437,1.50475,65.75,1.50467,1.50513,1.50463,1.50501,65.37,True
'2018-11-30T22:45:00',1.50473,1.50496,1.50473,1.50494,65.0,1.50502,1.50524,1.50502,1.50516,67.74,False
'2018-11-30T22:46:00',1.50495,1.50495,1.50484,1.50488,37.69,1.50516,1.50523,1.50513,1.50517,40.0,False
'2018-11-30T22:47:00',1.50482,1.50494,1.50479,1.50493,30.76,1.50513,1.50523,1.50509,1.50523,28.5,True
'2018-11-30T22:48:00',1.50495,1.50502,1.50494,1.50497,23.75,1.50523,1.50531,1.50523,1.50529,21.62,True
'2018-11-30T22:49:00',1.50498,1.50504,1.50491,1.50497,36.0,1.50529,1.50536,1.50523,1.50527,35.0,True
'2018-11-30T22:50:00',1.50494,1.50507,1.50489,1.505,55.57,1.50525,1.50541,1.50521,1.50533,66.48,True
'2018-11-30T22:51:00',1.50501,1.50507,1.50489,1.50489,66.11,1.50536,1.50543,1.50515,1.50517,56.99,False
'2018-11-30T22:52:00',1.5049,1.50493,1.50475,1.50482,45.34,1.50518,1.50518,1.50508,1.50516,37.0,False
'2018-11-30T22:53:00',1.50481,1.50491,1.50435,1.50444,74.17,1.50517,1.5052,1.50473,1.50484,70.5,False
'2018-11-30T22:54:00',1.50444,1.50444,1.50396,1.50411,89.31,1.50482,1.50483,1.50433,1.50438,100.27,False
'2018-11-30T22:55:00',1.50411,1.5043,1.50398,1.50417,81.89,1.50437,1.50462,1.50432,1.50461,96.27,True
'2018-11-30T22:56:00',1.50415,1.50459,1.50409,1.50453,98.27,1.5046,1.50505,1.50452,1.50501,104.02,False
'2018-11-30T22:57:00',1.5045,1.50451,1.50387,1.50399,95.28,1.505,1.505,1.50449,1.50453,104.43,False
'2018-11-30T22:58:00',1.50399,1.50419,1.50355,1.50387,115.51,1.50453,1.50473,1.50425,1.50469,115.27,False
'2018-11-30T22:59:00',1.50389,1.50389,1.50353,1.50353,45.25,1.50469,1.50503,1.50389,1.50503,30.48,False
'2018-12-02T23:00:00',1.50242,1.50244,1.50231,1.50232,24.0,1.50318,1.5032,1.50292,1.50298,24.0,True
'2018-12-02T23:01:00',1.50239,1.50257,1.50214,1.50236,18.75,1.50298,1.50327,1.50269,1.50272,16.5,False
'2018-12-02T23:02:00',1.50236,1.50241,1.50213,1.50233,35.24,1.50271,1.5029,1.50269,1.50288,29.25,True
'2018-12-02T23:03:00',1.50228,1.5024,1.50203,1.50227,34.49,1.50288,1.50312,1.50234,1.50297,36.0,True
'2018-12-02T23:04:00',1.50259,1.50259,1.50142,1.50152,27.75,1.50326,1.50336,1.50241,1.50336,30.0,False
'2018-12-02T23:05:00',1.50148,1.50216,1.50126,1.50203,33.75,1.50337,1.50352,1.50261,1.50277,31.12,False
'2018-12-02T23:06:00',1.50201,1.50212,1.50157,1.50157,30.25,1.50275,1.5029,1.50233,1.50233,28.75,False
'2018-12-02T23:07:00',1.50178,1.50178,1.50078,1.50168,98.0,1.50222,1.50276,1.50187,1.5022,92.12,True
'2018-12-02T23:08:00',1.5017,1.50206,1.5017,1.50202,53.0,1.50222,1.50288,1.50221,1.50243,53.5,True
'2018-12-02T23:09:00',1.50204,1.50205,1.5017,1.50199,94.23,1.50243,1.50314,1.50217,1.50314,94.74,True
'2018-12-02T23:10:00',1.50198,1.50259,1.50182,1.50249,160.12,1.50314,1.50343,1.50244,1.50321,147.81,False
'2018-12-02T23:11:00',1.50246,1.50258,1.50238,1.50247,50.5,1.50321,1.50336,1.50289,1.50317,49.0,False
'2018-12-02T23:12:00',1.50244,1.50244,1.50241,1.50241,4.0,1.50317,1.50317,1.50317,1.50317,4.0,True
'2018-12-02T23:13:00',1.50242,1.50259,1.50141,1.50191,100.25,1.50319,1.50341,1.50273,1.50337,103.24,True
'2018-12-02T23:14:00',1.50191,1.50364,1.50171,1.50345,83.37,1.50332,1.50436,1.50299,1.50397,81.87,False
'2018-12-02T23:15:00',1.50344,1.50372,1.50341,1.50363,55.0,1.50396,1.50417,1.50393,1.50413,51.0,True
'2018-12-02T23:16:00',1.50367,1.50374,1.5036,1.50367,33.0,1.50413,1.50415,1.50403,1.50403,32.0,True
'2018-12-02T23:17:00',1.50368,1.50379,1.50356,1.50372,64.0,1.50403,1.50415,1.50401,1.5041,63.0,False
'2018-12-02T23:18:00',1.50374,1.50378,1.50318,1.50335,66.0,1.5041,1.50414,1.50393,1.504,66.12,False
'2018-12-02T23:19:00',1.50335,1.50342,1.50316,1.50336,31.0,1.504,1.504,1.50385,1.50385,36.0,False
'2018-12-02T23:20:00',1.50333,1.50345,1.50329,1.50332,18.5,1.50385,1.50391,1.50385,1.50386,18.0,False
'2018-12-02T23:21:00',1.50332,1.50332,1.50316,1.50323,39.5,1.5038,1.50408,1.50362,1.50408,46.99,False
'2018-12-02T23:22:00',1.50323,1.50329,1.50322,1.50327,31.0,1.50405,1.50407,1.50378,1.50378,34.34,False
'2018-12-02T23:23:00',1.50328,1.50334,1.50327,1.50329,9.5,1.50378,1.50389,1.50378,1.50389,9.5,False
'2018-12-02T23:24:00',1.50331,1.50332,1.5032,1.5032,18.0,1.50389,1.50389,1.50358,1.50358,19.25,False
'2018-12-02T23:25:00',1.50317,1.50318,1.50317,1.50318,2.0,1.50357,1.50357,1.50356,1.50356,2.0,True
'2018-12-02T23:26:00',1.50321,1.50334,1.50321,1.50334,2.0,1.50359,1.50359,1.50359,1.50359,2.0,False
'2018-12-02T23:27:00',1.50332,1.50332,1.50321,1.50321,2.0,1.50359,1.50359,1.50359,1.50359,2.0,True
'2018-12-02T23:28:00',1.50328,1.50334,1.50308,1.50334,13.0,1.50359,1.50359,1.50355,1.50359,12.0,False
'2018-12-02T23:29:00',1.50333,1.50334,1.50316,1.50332,13.0,1.50359,1.50359,1.50348,1.50354,13.0,True
'2018-12-02T23:30:00',1.50332,1.50333,1.50264,1.50265,105.24,1.50353,1.50363,1.50333,1.50333,104.75,False
'2018-12-02T23:31:00',1.50265,1.50273,1.50261,1.50269,55.98,1.50332,1.50337,1.50317,1.50317,63.09,True
'2018-12-02T23:32:00',1.50272,1.50279,1.50266,1.50268,85.0,1.50317,1.50335,1.50317,1.5033,92.75,True
'2018-12-02T23:33:00',1.50267,1.50284,1.50264,1.50282,82.5,1.5033,1.50342,1.50329,1.50342,83.0,True
'2018-12-02T23:34:00',1.50282,1.50285,1.50276,1.50283,125.5,1.5034,1.50344,1.50338,1.5034,119.5,True
'2018-12-02T23:35:00',1.50281,1.50301,1.50267,1.5027,151.94,1.50339,1.50361,1.50323,1.50323,113.5,False
'2018-12-02T23:36:00',1.50272,1.50278,1.50263,1.50271,158.89,1.50323,1.50323,1.50316,1.50323,103.0,False
'2018-12-02T23:37:00',1.50273,1.50273,1.50248,1.5025,125.73,1.50323,1.50323,1.50304,1.50304,91.5,False
'2018-12-02T23:38:00',1.5025,1.5025,1.50249,1.50249,16.0,1.50305,1.50305,1.50294,1.50302,16.0,True
'2018-12-02T23:39:00',1.50243,1.5026,1.50243,1.50259,60.8,1.50302,1.50314,1.50302,1.50304,47.5,True
'2018-12-02T23:40:00',1.50259,1.50272,1.50259,1.50272,72.67,1.50306,1.5032,1.50304,1.50315,54.0,True
'2018-12-02T23:41:00',1.50272,1.50275,1.50244,1.50244,37.0,1.50314,1.50318,1.5028,1.50281,35.0,False
'2018-12-02T23:42:00',1.50244,1.50244,1.50235,1.50239,36.12,1.50282,1.50282,1.5027,1.50278,35.12,False
'2018-12-02T23:43:00',1.50239,1.50239,1.50239,1.50239,14.0,1.50279,1.5029,1.50279,1.50287,14.0,False
'2018-12-02T23:44:00',1.50239,1.50239,1.50238,1.50238,4.0,1.50288,1.5029,1.50288,1.5029,4.12,True
'2018-12-02T23:45:00',1.50239,1.50262,1.50238,1.50262,89.05,1.5029,1.50303,1.50283,1.50302,68.2,True
'2018-12-02T23:46:00',1.50266,1.50266,1.50246,1.50246,31.93,1.50306,1.50312,1.50295,1.50295,22.5,False
'2018-12-02T23:47:00',1.50248,1.5025,1.50247,1.50249,42.5,1.50295,1.50297,1.50295,1.50296,29.0,False
'2018-12-02T23:48:00',1.5025,1.5025,1.50235,1.50235,90.56,1.50296,1.50297,1.50287,1.50287,66.0,True
'2018-12-02T23:49:00',1.50235,1.50251,1.50234,1.50251,29.0,1.50288,1.503,1.50276,1.50298,28.12,True
'2018-12-02T23:50:00',1.50251,1.50263,1.5025,1.50251,20.0,1.50297,1.50302,1.50294,1.50299,20.0,False
'2018-12-02T23:51:00',1.50251,1.50252,1.50243,1.50252,13.0,1.50298,1.503,1.50281,1.50293,13.0,False
'2018-12-02T23:52:00',1.50252,1.50252,1.50201,1.50219,62.49,1.50292,1.50292,1.5026,1.50264,62.69,False
'2018-12-02T23:53:00',1.50219,1.50219,1.50195,1.50195,182.01,1.50265,1.50267,1.50248,1.50252,187.48,False
'2018-12-02T23:54:00',1.50195,1.50221,1.50195,1.50221,96.72,1.5025,1.50262,1.50249,1.50262,91.0,True
'2018-12-02T23:55:00',1.50221,1.50221,1.5021,1.50221,38.25,1.50263,1.50265,1.50252,1.50263,40.0,False
'2018-12-02T23:56:00',1.50221,1.50221,1.50207,1.5022,31.37,1.50262,1.50264,1.50257,1.50264,32.75,False
'2018-12-02T23:57:00',1.5022,1.5022,1.50216,1.50219,20.0,1.50263,1.50263,1.50259,1.50261,21.0,False
'2018-12-02T23:58:00',1.50219,1.50219,1.50195,1.50195,38.85,1.50263,1.50263,1.50245,1.50246,36.0,False
'2018-12-02T23:59:00',1.50195,1.502,1.50192,1.50192,92.11,1.50247,1.50249,1.50233,1.50236,54.0,True
'2018-12-03T00:00:00',1.50191,1.50231,1.50191,1.50214,177.09,1.50231,1.50277,1.50213,1.50238,156.1,False
'2018-12-03T00:01:00',1.50214,1.50236,1.50197,1.50223,176.87,1.50239,1.50263,1.50222,1.50255,172.1,True
'2018-12-03T00:02:00',1.50227,1.50248,1.50222,1.50248,103.75,1.50259,1.5027,1.50251,1.50269,116.16,True
'2018-12-03T00:03:00',1.50246,1.5025,1.50236,1.50249,65.75,1.50269,1.5027,1.50261,1.50269,65.5,True
'2018-12-03T00:04:00',1.50247,1.50288,1.50247,1.50267,63.5,1.50269,1.50315,1.50269,1.50293,63.74,False
'2018-12-03T00:05:00',1.50268,1.50276,1.5026,1.50265,64.07,1.50291,1.503,1.50287,1.50293,60.37,True
'2018-12-03T00:06:00',1.50265,1.50278,1.50259,1.50275,86.81,1.50291,1.50304,1.50286,1.503,88.56,True
'2018-12-03T00:07:00',1.50276,1.50292,1.50274,1.50281,83.5,1.50297,1.50318,1.50297,1.50309,86.94,True
'2018-12-03T00:08:00',1.50283,1.50299,1.50275,1.50299,84.5,1.50309,1.50321,1.50302,1.50321,83.99,True
'2018-12-03T00:09:00',1.50297,1.50307,1.50297,1.50304,44.12,1.50321,1.50332,1.50319,1.50328,54.94,False
'2018-12-03T00:10:00',1.50305,1.50305,1.50276,1.50277,73.12,1.50329,1.50329,1.50304,1.50304,69.44,False
'2018-12-03T00:11:00',1.50278,1.50279,1.50266,1.50272,46.12,1.50304,1.50308,1.50294,1.50295,42.25,False
'2018-12-03T00:12:00',1.50274,1.50279,1.50265,1.50273,45.75,1.50299,1.50302,1.50292,1.50299,49.19,True
'2018-12-03T00:13:00',1.50271,1.50278,1.50261,1.50267,53.5,1.50299,1.50307,1.50286,1.50293,61.32,False
'2018-12-03T00:14:00',1.50266,1.50268,1.50249,1.50255,31.0,1.50292,1.50294,1.50273,1.50279,33.0,False
'2018-12-03T00:15:00',1.50253,1.50253,1.50233,1.50236,25.75,1.50276,1.50278,1.50258,1.50261,30.0,True
'2018-12-03T00:16:00',1.50235,1.50264,1.50232,1.50262,51.87,1.50259,1.50287,1.50258,1.50286,58.94,True
'2018-12-03T00:17:00',1.50259,1.50272,1.50255,1.50268,47.75,1.50282,1.50294,1.5028,1.50293,53.44,False
'2018-12-03T00:18:00',1.50267,1.50267,1.50245,1.5025,103.19,1.50292,1.50292,1.50265,1.50273,91.31,False
'2018-12-03T00:19:00',1.5025,1.50252,1.50246,1.50252,74.25,1.50274,1.50274,1.5027,1.50272,78.75,True
'2018-12-03T00:20:00',1.50251,1.50253,1.50238,1.50239,96.75,1.5027,1.50275,1.50261,1.50262,100.94,False
'2018-12-03T00:21:00',1.50238,1.50241,1.50222,1.50225,118.69,1.5026,1.50263,1.50246,1.50249,104.0,False
'2018-12-03T00:22:00',1.50224,1.50228,1.50219,1.50221,78.0,1.50248,1.50251,1.50245,1.50245,67.0,False
'2018-12-03T00:23:00',1.50222,1.50223,1.50215,1.50219,60.94,1.50245,1.50249,1.50236,1.50246,56.0,False
'2018-12-03T00:24:00',1.50219,1.50219,1.50214,1.50216,44.94,1.50245,1.50246,1.50239,1.50241,43.02,True
'2018-12-03T00:25:00',1.50216,1.50249,1.50216,1.50248,106.75,1.50242,1.50272,1.50242,1.50271,100.81,True
'2018-12-03T00:26:00',1.50246,1.50254,1.50243,1.50253,50.25,1.50271,1.50279,1.50266,1.50277,47.19,True
'2018-12-03T00:27:00',1.50253,1.50258,1.50243,1.50248,66.25,1.50276,1.50282,1.50267,1.50272,65.75,True
'2018-12-03T00:28:00',1.50248,1.50259,1.50246,1.50258,80.75,1.50273,1.50286,1.50272,1.50284,83.33,True
'2018-12-03T00:29:00',1.50259,1.50265,1.50252,1.50252,53.56,1.50282,1.50286,1.50273,1.50274,52.26,True
'2018-12-03T00:30:00',1.50252,1.50272,1.50249,1.50272,87.0,1.50275,1.50299,1.50272,1.50297,98.08,True
'2018-12-03T00:31:00',1.50273,1.5029,1.50272,1.5029,85.49,1.50298,1.50315,1.50298,1.50315,91.13,True
'2018-12-03T00:32:00',1.50291,1.503,1.50291,1.50297,44.25,1.50315,1.50324,1.50315,1.50321,44.0,True
'2018-12-03T00:33:00',1.50297,1.50305,1.50296,1.50299,58.37,1.50322,1.5033,1.50319,1.50324,63.3,True
'2018-12-03T00:34:00',1.50301,1.50309,1.50273,1.50275,91.19,1.50324,1.50329,1.50297,1.50298,85.25,False
'2018-12-03T00:35:00',1.50275,1.50294,1.50273,1.50294,29.25,1.50297,1.50316,1.50296,1.50314,29.5,True
'2018-12-03T00:36:00',1.50294,1.50303,1.50293,1.50299,52.0,1.50316,1.50324,1.50315,1.50315,43.5,True
'2018-12-03T00:37:00',1.50298,1.50314,1.50295,1.50303,44.0,1.50315,1.50331,1.50315,1.50315,43.5,True
'2018-12-03T00:38:00',1.50297,1.50316,1.50289,1.50314,98.25,1.50315,1.50337,1.50311,1.50334,86.75,False
'2018-12-03T00:39:00',1.50312,1.50312,1.50284,1.50288,61.74,1.5033,1.5033,1.50307,1.50312,58.5,False
'2018-12-03T00:40:00',1.50288,1.50292,1.50277,1.50277,31.5,1.50313,1.50315,1.503,1.50301,29.5,False
'2018-12-03T00:41:00',1.5028,1.50284,1.50277,1.50278,15.0,1.50301,1.50307,1.503,1.50301,18.25,True
'2018-12-03T00:42:00',1.50278,1.5029,1.50269,1.5029,31.0,1.50297,1.50313,1.50291,1.50312,34.5,True
'2018-12-03T00:43:00',1.5029,1.50291,1.50284,1.50284,17.5,1.50313,1.50313,1.50308,1.50308,19.5,False
'2018-12-03T00:44:00',1.50285,1.5029,1.50281,1.50286,72.75,1.50308,1.50311,1.50303,1.50309,71.75,False
'2018-12-03T00:45:00',1.50286,1.50286,1.50271,1.50273,38.63,1.50307,1.50307,1.50296,1.50296,34.37,False
'2018-12-03T00:46:00',1.50274,1.50285,1.5027,1.50283,40.5,1.50296,1.50307,1.50294,1.50305,45.25,False
'2018-12-03T00:47:00',1.50283,1.50283,1.50281,1.50282,6.0,1.50306,1.50306,1.50305,1.50305,6.5,True
'2018-12-03T00:48:00',1.50282,1.50285,1.50277,1.50279,32.25,1.50304,1.50306,1.50301,1.50302,32.5,True
'2018-12-03T00:49:00',1.50279,1.50295,1.50279,1.50293,15.5,1.50303,1.50316,1.50302,1.50316,15.5,True
'2018-12-03T00:50:00',1.50294,1.50297,1.50288,1.50297,36.25,1.50316,1.50321,1.50308,1.5032,39.75,True
'2018-12-03T00:51:00',1.50296,1.50298,1.5029,1.50297,46.0,1.5032,1.50322,1.50313,1.5032,56.5,True
'2018-12-03T00:52:00',1.50297,1.50303,1.50297,1.50299,26.75,1.50321,1.50328,1.50321,1.50322,33.38,False
'2018-12-03T00:53:00',1.50299,1.50299,1.50296,1.50297,17.75,1.50321,1.50323,1.5032,1.50321,20.0,False
'2018-12-03T00:54:00',1.50298,1.50299,1.50297,1.50299,12.5,1.50323,1.50323,1.50321,1.50322,16.69,True
'2018-12-03T00:55:00',1.50299,1.50322,1.50299,1.50318,47.0,1.50321,1.50347,1.5032,1.50346,52.75,True
'2018-12-03T00:56:00',1.50318,1.50327,1.50317,1.50326,58.69,1.50344,1.50352,1.50344,1.50352,67.32,True
'2018-12-03T00:57:00',1.50324,1.50341,1.50324,1.50341,47.75,1.50348,1.50367,1.50348,1.50367,48.5,True
'2018-12-03T00:58:00',1.50341,1.50349,1.50341,1.50346,20.5,1.50365,1.50368,1.50362,1.50368,28.0,False
'2018-12-03T00:59:00',1.50346,1.50347,1.50336,1.50337,48.0,1.50369,1.5037,1.50359,1.50359,49.75,False
'2018-12-03T01:00:00',1.50339,1.5034,1.50326,1.50339,58.5,1.50359,1.50362,1.50348,1.50362,57.5,True
'2018-12-03T01:01:00',1.50337,1.50347,1.50324,1.50324,90.44,1.50361,1.50371,1.50348,1.50349,81.75,False
'2018-12-03T01:02:00',1.50326,1.50326,1.50257,1.50268,142.0,1.5035,1.5035,1.50274,1.5029,133.75,False
'2018-12-03T01:03:00',1.50269,1.50274,1.50235,1.50235,101.51,1.5029,1.50299,1.50262,1.50263,101.75,False
'2018-12-03T01:04:00',1.50236,1.50237,1.50219,1.50221,100.68,1.5026,1.50262,1.50241,1.50247,103.0,True
'2018-12-03T01:05:00',1.50226,1.50241,1.50226,1.50236,153.94,1.50247,1.50265,1.50247,1.5026,144.13,True
'2018-12-03T01:06:00',1.50236,1.50257,1.5023,1.50257,167.19,1.50262,1.5028,1.50255,1.5028,159.0,True
'2018-12-03T01:07:00',1.50258,1.50264,1.50244,1.50261,99.99,1.5028,1.50291,1.50261,1.50287,94.88,True
'2018-12-03T01:08:00',1.50261,1.50271,1.50261,1.5027,94.67,1.50288,1.50297,1.50285,1.50297,71.19,True
'2018-12-03T01:09:00',1.5027,1.50276,1.50263,1.50276,151.73,1.50296,1.50303,1.50284,1.50301,130.11,True
'2018-12-03T01:10:00',1.50276,1.50292,1.50275,1.50284,132.44,1.50301,1.50314,1.50298,1.50307,140.07,True
'2018-12-03T01:11:00',1.50284,1.50318,1.50284,1.50315,105.24,1.50306,1.50343,1.50306,1.5034,129.45,True
'2018-12-03T01:12:00',1.50316,1.50328,1.50314,1.50326,86.0,1.50339,1.50351,1.50338,1.50351,82.37,True
'2018-12-03T01:13:00',1.50326,1.50329,1.50324,1.50327,82.5,1.5035,1.50351,1.50344,1.50348,96.64,True
'2018-12-03T01:14:00',1.50327,1.50343,1.50315,1.50339,74.81,1.50349,1.50367,1.50338,1.50364,77.75,False
'2018-12-03T01:15:00',1.50337,1.50339,1.50303,1.50313,82.94,1.50362,1.50362,1.50328,1.50337,92.94,False
'2018-12-03T01:16:00',1.50314,1.50325,1.50308,1.5032,41.13,1.50337,1.50349,1.50333,1.50343,46.0,False
'2018-12-03T01:17:00',1.50319,1.5032,1.50308,1.50316,41.75,1.50344,1.50344,1.50332,1.50338,46.13,False
'2018-12-03T01:18:00',1.50317,1.50317,1.50315,1.50317,20.25,1.50338,1.50341,1.50337,1.50338,19.0,True
'2018-12-03T01:19:00',1.50316,1.50329,1.50309,1.50315,63.88,1.50338,1.50349,1.50331,1.50332,66.0,True
'2018-12-03T01:20:00',1.50316,1.50333,1.50315,1.50333,76.49,1.50332,1.50355,1.50332,1.5035,74.25,False
'2018-12-03T01:21:00',1.50331,1.50331,1.50318,1.50326,94.99,1.5035,1.50352,1.50333,1.50343,82.25,False
'2018-12-03T01:22:00',1.50324,1.50326,1.50313,1.50318,94.57,1.50342,1.50347,1.50333,1.50337,83.5,True
'2018-12-03T01:23:00',1.50318,1.50333,1.50318,1.50332,46.94,1.50339,1.50356,1.50333,1.50356,48.25,True
'2018-12-03T01:24:00',1.50332,1.50338,1.50327,1.50333,96.98,1.50352,1.50357,1.50349,1.50356,95.25,False
'2018-12-03T01:25:00',1.50333,1.50336,1.5033,1.50332,83.75,1.50357,1.50358,1.50347,1.50354,99.19,False
'2018-12-03T01:26:00',1.50331,1.50333,1.50309,1.50309,59.56,1.50353,1.50356,1.50325,1.50325,73.44,False
'2018-12-03T01:27:00',1.50309,1.50315,1.50305,1.50315,48.0,1.50326,1.50335,1.50324,1.50335,64.57,True
'2018-12-03T01:28:00',1.50317,1.50354,1.50317,1.50352,39.5,1.50335,1.50377,1.50335,1.50373,57.0,True
'2018-12-03T01:29:00',1.50353,1.50356,1.50342,1.50356,47.5,1.50373,1.5038,1.50361,1.5038,67.75,True
'2018-12-03T01:30:00',1.50358,1.50358,1.5034,1.5035,45.0,1.50382,1.50382,1.50358,1.50373,52.19,False
'2018-12-03T01:31:00',1.5035,1.50354,1.50346,1.50346,26.0,1.50368,1.50375,1.50362,1.50362,32.5,True
'2018-12-03T01:32:00',1.50346,1.50361,1.50332,1.50332,62.25,1.50363,1.50381,1.50353,1.50354,71.25,False
'2018-12-03T01:33:00',1.50334,1.50335,1.50325,1.50325,55.5,1.50354,1.50357,1.50346,1.50347,64.0,False
'2018-12-03T01:34:00',1.50326,1.50327,1.50312,1.50313,55.0,1.50347,1.50348,1.50332,1.50334,60.31,True
'2018-12-03T01:35:00',1.50313,1.50331,1.50308,1.5033,81.5,1.50335,1.50355,1.5033,1.50353,93.69,False
'2018-12-03T01:36:00',1.5033,1.50331,1.50311,1.5033,75.94,1.50354,1.50354,1.50333,1.50349,88.25,True
'2018-12-03T01:37:00',1.50326,1.50338,1.50324,1.50333,78.5,1.50347,1.50361,1.50346,1.50353,88.19,False
'2018-12-03T01:38:00',1.50333,1.50333,1.5033,1.50331,19.0,1.50355,1.50355,1.50353,1.50354,27.12,True
'2018-12-03T01:39:00',1.50338,1.50343,1.50328,1.50343,96.5,1.50355,1.50363,1.50347,1.50362,114.74,True
'2018-12-03T01:40:00',1.50343,1.50355,1.50342,1.50355,88.5,1.50363,1.50378,1.50362,1.50378,111.87,True
'2018-12-03T01:41:00',1.50354,1.50358,1.5035,1.50357,58.5,1.50377,1.50379,1.50373,1.50378,71.25,True
'2018-12-03T01:42:00',1.50358,1.5036,1.50352,1.50356,60.0,1.50379,1.50381,1.50367,1.50375,69.45,True
'2018-12-03T01:43:00',1.50354,1.50361,1.50354,1.50354,35.5,1.50375,1.50384,1.50375,1.50376,40.19,True
'2018-12-03T01:44:00',1.50354,1.50369,1.50354,1.50369,52.0,1.50374,1.5039,1.50374,1.5039,65.31,True
'2018-12-03T01:45:00',1.50369,1.5038,1.50368,1.50379,33.0,1.50389,1.50402,1.50388,1.50402,44.93,True
'2018-12-03T01:46:00',1.5038,1.50397,1.5038,1.50396,72.0,1.50402,1.50416,1.50397,1.50416,81.5,True
'2018-12-03T01:47:00',1.50397,1.50415,1.50396,1.50396,74.0,1.50416,1.50437,1.50414,1.50418,104.07,False
'2018-12-03T01:48:00',1.50395,1.504,1.50379,1.50388,60.0,1.50415,1.50424,1.50402,1.50409,79.25,False
'2018-12-03T01:49:00',1.50388,1.5039,1.50387,1.50389,33.0,1.5041,1.50411,1.50408,1.5041,36.25,False
'2018-12-03T01:50:00',1.50386,1.50386,1.50362,1.50365,38.75,1.50409,1.50409,1.50383,1.50386,49.13,True
'2018-12-03T01:51:00',1.50366,1.50389,1.50359,1.50386,58.5,1.50386,1.50409,1.50378,1.50406,77.49,True
'2018-12-03T01:52:00',1.50387,1.50393,1.5038,1.50381,60.75,1.50406,1.50411,1.50398,1.50402,70.32,False
'2018-12-03T01:53:00',1.50382,1.50382,1.50345,1.50351,97.94,1.50404,1.50404,1.50365,1.50373,110.44,False
'2018-12-03T01:54:00',1.50351,1.50363,1.50332,1.50332,126.11,1.50374,1.50381,1.50355,1.50355,146.1,False
'2018-12-03T01:55:00',1.50331,1.50348,1.50326,1.50342,100.56,1.50351,1.5037,1.50345,1.50364,110.57,True
'2018-12-03T01:56:00',1.50344,1.50349,1.50323,1.50335,90.5,1.50364,1.50372,1.50346,1.50357,99.29,False
'2018-12-03T01:57:00',1.50335,1.50343,1.50335,1.50341,59.75,1.50358,1.50364,1.50358,1.50363,66.44,True
'2018-12-03T01:58:00',1.50345,1.50347,1.50336,1.50339,54.0,1.50364,1.50367,1.50357,1.5036,57.37,True
'2018-12-03T01:59:00',1.5034,1.50351,1.50339,1.5035,31.25,1.5036,1.50373,1.5036,1.50371,36.44,True
'2018-12-03T02:00:00',1.5035,1.50364,1.50347,1.50351,98.0,1.50372,1.50384,1.50368,1.50373,94.38,False
'2018-12-03T02:01:00',1.50348,1.50358,1.5034,1.50341,89.61,1.50371,1.5038,1.50359,1.50359,90.12,False
'2018-12-03T02:02:00',1.50341,1.50341,1.50306,1.5033,233.55,1.50364,1.50364,1.50325,1.5035,200.31,False
'2018-12-03T02:03:00',1.50331,1.50331,1.50281,1.50286,139.5,1.5035,1.5035,1.503,1.5031,124.85,False
'2018-12-03T02:04:00',1.5029,1.50307,1.5027,1.50285,113.18,1.5031,1.50327,1.5029,1.503,107.11,False
'2018-12-03T02:05:00',1.50283,1.50283,1.50258,1.50272,93.94,1.503,1.503,1.50278,1.5029,78.54,False
'2018-12-03T02:06:00',1.50273,1.50273,1.50215,1.50215,114.51,1.50291,1.50292,1.5023,1.50235,97.94,False
'2018-12-03T02:07:00',1.50212,1.5023,1.50212,1.50223,118.67,1.50233,1.50247,1.50233,1.50245,97.48,True
'2018-12-03T02:08:00',1.50223,1.50234,1.50222,1.50231,85.44,1.50245,1.50255,1.50243,1.50249,81.26,False
'2018-12-03T02:09:00',1.50232,1.50234,1.50221,1.50221,73.43,1.50249,1.50252,1.50234,1.50234,68.88,False
'2018-12-03T02:10:00',1.50222,1.50224,1.50202,1.50223,74.86,1.50234,1.50242,1.50218,1.50241,64.08,False
'2018-12-03T02:11:00',1.50222,1.50223,1.50189,1.50193,104.1,1.50241,1.50241,1.50204,1.50213,75.05,False
'2018-12-03T02:12:00',1.5019,1.5019,1.50175,1.50178,113.2,1.50211,1.50211,1.50194,1.50199,91.56,True
'2018-12-03T02:13:00',1.50178,1.50194,1.50175,1.50193,78.19,1.502,1.50216,1.50197,1.50209,86.49,True
'2018-12-03T02:14:00',1.50193,1.50206,1.50189,1.50203,106.81,1.5021,1.50228,1.50208,1.50228,109.84,True
'2018-12-03T02:15:00',1.50206,1.50209,1.50199,1.50204,66.25,1.50229,1.50233,1.5022,1.50227,80.2,True
'2018-12-03T02:16:00',1.50204,1.50236,1.50204,1.50231,76.62,1.50228,1.50258,1.50228,1.50251,85.95,True
'2018-12-03T02:17:00',1.50231,1.5024,1.50225,1.50232,82.76,1.50253,1.50258,1.50245,1.50255,92.72,True
'2018-12-03T02:18:00',1.50229,1.50247,1.50222,1.50241,75.69,1.50253,1.50267,1.50245,1.50262,86.71,True
'2018-12-03T02:19:00',1.50241,1.50247,1.50228,1.50247,95.69,1.50263,1.50269,1.50249,1.50268,95.34,True
'2018-12-03T02:20:00',1.50249,1.50263,1.50249,1.5026,98.73,1.50271,1.50281,1.50271,1.5028,83.63,False
'2018-12-03T02:21:00',1.5026,1.5026,1.50247,1.50249,44.01,1.50279,1.5028,1.50271,1.50272,56.0,False
'2018-12-03T02:22:00',1.50249,1.50253,1.50246,1.50246,69.98,1.50272,1.50275,1.50268,1.50269,55.19,True
'2018-12-03T02:23:00',1.50246,1.50257,1.50246,1.50246,85.58,1.50269,1.50279,1.50266,1.50267,68.94,False
'2018-12-03T02:24:00',1.50246,1.50253,1.50246,1.50247,64.08,1.50267,1.50274,1.50267,1.5027,54.67,False
'2018-12-03T02:25:00',1.50247,1.50249,1.50237,1.50238,96.43,1.50269,1.50271,1.50258,1.50261,71.19,False
'2018-12-03T02:26:00',1.50238,1.50242,1.50231,1.50232,65.2,1.50261,1.50264,1.50252,1.50252,60.69,False
'2018-12-03T02:27:00',1.50232,1.50232,1.5021,1.50212,47.57,1.50251,1.50251,1.50227,1.50232,39.0,False
'2018-12-03T02:28:00',1.50212,1.50212,1.502,1.50203,52.54,1.50231,1.50231,1.50219,1.50221,38.5,True
'2018-12-03T02:29:00',1.50201,1.50215,1.50199,1.50207,73.35,1.5022,1.50232,1.50218,1.50226,51.4,True
'2018-12-03T02:30:00',1.50207,1.50216,1.50201,1.50211,131.33,1.50227,1.50236,1.50222,1.50233,86.62,False
'2018-12-03T02:31:00',1.5021,1.5021,1.50197,1.50199,96.71,1.50232,1.50232,1.50218,1.50218,53.5,False
'2018-12-03T02:32:00',1.50199,1.502,1.50184,1.50195,64.57,1.5022,1.5022,1.50205,1.50214,60.11,True
'2018-12-03T02:33:00',1.50195,1.50205,1.50181,1.50203,80.82,1.50214,1.50226,1.50203,1.50225,94.68,True
'2018-12-03T02:34:00',1.50202,1.50215,1.50202,1.50203,105.34,1.50225,1.50237,1.50225,1.50225,91.04,False
'2018-12-03T02:35:00',1.50203,1.50204,1.50199,1.502,80.78,1.50226,1.50226,1.50218,1.50223,63.25,True
'2018-12-03T02:36:00',1.502,1.50215,1.502,1.50214,45.69,1.50223,1.50238,1.50223,1.50238,41.87,True
'2018-12-03T02:37:00',1.50218,1.5022,1.50199,1.50211,98.92,1.50238,1.50241,1.50222,1.50234,83.49,False
'2018-12-03T02:38:00',1.50211,1.50218,1.50202,1.50203,72.12,1.50234,1.50234,1.50222,1.50222,77.51,False
'2018-12-03T02:39:00',1.50203,1.50204,1.50184,1.50185,54.67,1.50222,1.50222,1.50206,1.50206,45.75,False
'2018-12-03T02:40:00',1.50185,1.5019,1.50183,1.50188,87.38,1.50206,1.5021,1.50201,1.5021,67.0,True
'2018-12-03T02:41:00',1.50188,1.50193,1.50188,1.5019,50.56,1.5021,1.50214,1.5021,1.50213,39.5,False
'2018-12-03T02:42:00',1.5019,1.50192,1.50189,1.5019,67.48,1.50213,1.50213,1.50212,1.50213,56.5,False
'2018-12-03T02:43:00',1.5019,1.50191,1.50183,1.50184,69.62,1.50213,1.50213,1.50205,1.50207,68.0,False
'2018-12-03T02:44:00',1.50185,1.50189,1.50182,1.50185,46.5,1.50207,1.50209,1.50205,1.50206,41.5,True
'2018-12-03T02:45:00',1.50185,1.50196,1.50177,1.50194,52.25,1.50205,1.50218,1.50198,1.50218,49.0,True
'2018-12-03T02:46:00',1.50195,1.50204,1.50184,1.502,57.75,1.50218,1.50226,1.50205,1.50223,64.57,True
'2018-12-03T02:47:00',1.502,1.50219,1.50199,1.50219,99.06,1.50223,1.50241,1.50222,1.50239,88.01,True
'2018-12-03T02:48:00',1.50218,1.50222,1.50211,1.5022,82.27,1.50239,1.50242,1.50233,1.50241,71.5,False
'2018-12-03T02:49:00',1.5022,1.5022,1.50206,1.50206,58.75,1.50238,1.5024,1.50224,1.50225,47.94,False
'2018-12-03T02:50:00',1.50206,1.50207,1.50205,1.50207,27.0,1.50226,1.50228,1.50226,1.50228,27.75,True
'2018-12-03T02:51:00',1.50207,1.50212,1.50199,1.50204,56.5,1.50227,1.50232,1.50221,1.50223,59.36,False
'2018-12-03T02:52:00',1.50203,1.50204,1.50192,1.50193,36.25,1.50223,1.50224,1.50212,1.50212,29.5,True
'2018-12-03T02:53:00',1.50193,1.5021,1.50192,1.5021,69.69,1.50211,1.50229,1.5021,1.50227,54.0,True
'2018-12-03T02:54:00',1.50209,1.50215,1.50207,1.50207,81.0,1.50227,1.50231,1.50225,1.50225,58.75,False
'2018-12-03T02:55:00',1.50211,1.50211,1.50198,1.50199,105.5,1.50228,1.50229,1.50217,1.50219,89.25,False
'2018-12-03T02:56:00',1.50199,1.50205,1.50165,1.50165,136.5,1.50219,1.50224,1.50186,1.50186,81.81,False
'2018-12-03T02:57:00',1.50165,1.5017,1.50165,1.50166,75.04,1.50186,1.5019,1.50184,1.50185,55.0,False
'2018-12-03T02:58:00',1.50165,1.50165,1.50151,1.50151,151.94,1.50186,1.50186,1.50172,1.50172,94.38,False
'2018-12-03T02:59:00',1.50151,1.50157,1.50151,1.50152,38.01,1.50172,1.50176,1.5017,1.50172,29.0,False
'2018-12-03T03:00:00',1.50152,1.50153,1.50139,1.50151,95.38,1.50171,1.50174,1.50159,1.50171,71.62,True
'2018-12-03T03:01:00',1.50151,1.50156,1.50143,1.50155,135.38,1.5017,1.50174,1.50162,1.50173,84.5,True
'2018-12-03T03:02:00',1.50156,1.50166,1.50132,1.50144,130.12,1.50173,1.50185,1.50154,1.50163,97.61,False
'2018-12-03T03:03:00',1.50144,1.50145,1.50121,1.50142,108.34,1.50163,1.50166,1.50137,1.50164,91.5,False
'2018-12-03T03:04:00',1.50144,1.50144,1.50127,1.50129,110.57,1.50163,1.50164,1.50147,1.50151,79.0,False
'2018-12-03T03:05:00',1.50129,1.50129,1.50105,1.50109,86.65,1.50151,1.50151,1.50127,1.50131,74.19,False
'2018-12-03T03:06:00',1.50109,1.50128,1.50104,1.50125,100.0,1.50131,1.50148,1.50127,1.50145,84.25,True
'2018-12-03T03:07:00',1.50124,1.5013,1.50112,1.50112,121.62,1.50144,1.50149,1.50133,1.50133,93.3,True
'2018-12-03T03:08:00',1.5011,1.50135,1.5011,1.50134,132.07,1.50133,1.50156,1.50133,1.50155,113.44,False
'2018-12-03T03:09:00',1.50134,1.50134,1.50108,1.50123,84.94,1.50156,1.50156,1.50126,1.50143,105.63,True
'2018-12-03T03:10:00',1.50122,1.50149,1.50122,1.50139,76.5,1.50143,1.50171,1.50143,1.5016,86.35,True
'2018-12-03T03:11:00',1.50138,1.50151,1.50116,1.50116,94.18,1.5016,1.50171,1.50136,1.50137,95.45,False
'2018-12-03T03:12:00',1.50116,1.50119,1.50109,1.50115,85.81,1.50136,1.50138,1.50131,1.50135,76.5,True
'2018-12-03T03:13:00',1.50115,1.50122,1.50095,1.50096,118.38,1.50134,1.5014,1.50117,1.50118,111.49,False
'2018-12-03T03:14:00',1.50097,1.50101,1.50068,1.50075,102.5,1.50118,1.50124,1.50086,1.50095,126.92,False
'2018-12-03T03:15:00',1.50074,1.50086,1.50054,1.50086,128.0,1.50094,1.50107,1.50074,1.50107,190.94,True
'2018-12-03T03:16:00',1.50087,1.50104,1.50086,1.5009,87.25,1.50107,1.50128,1.50107,1.50112,103.58,False
'2018-12-03T03:17:00',1.50089,1.5009,1.50059,1.50067,90.57,1.50112,1.50112,1.50082,1.5009,97.43,False
'2018-12-03T03:18:00',1.50069,1.50069,1.50054,1.5006,67.0,1.5009,1.5009,1.50072,1.50082,65.3,True
'2018-12-03T03:19:00',1.50059,1.50073,1.50054,1.50072,90.19,1.50079,1.50096,1.50078,1.50093,97.62,True
'2018-12-03T03:20:00',1.50071,1.50074,1.50061,1.50063,84.5,1.50093,1.50095,1.50081,1.50082,75.0,False
'2018-12-03T03:21:00',1.50063,1.50069,1.50056,1.50064,62.63,1.50083,1.50092,1.50075,1.50085,59.25,True
'2018-12-03T03:22:00',1.50065,1.50071,1.50063,1.50067,57.0,1.50085,1.50092,1.50082,1.50087,70.55,True
'2018-12-03T03:23:00',1.50066,1.50076,1.5006,1.50075,55.69,1.50085,1.50097,1.50079,1.50097,65.88,True
'2018-12-03T03:24:00',1.50075,1.50079,1.50072,1.50075,67.5,1.50097,1.50102,1.50094,1.50099,95.4,False
'2018-12-03T03:25:00',1.50075,1.50079,1.50067,1.50071,53.25,1.50096,1.501,1.50087,1.50092,59.3,True
'2018-12-03T03:26:00',1.50071,1.50084,1.50066,1.50076,55.0,1.50093,1.50104,1.50086,1.50096,75.61,False
'2018-12-03T03:27:00',1.50071,1.50074,1.50065,1.50068,62.25,1.50093,1.50094,1.50087,1.5009,81.06,True
'2018-12-03T03:28:00',1.50066,1.50086,1.50066,1.50081,126.19,1.50089,1.50109,1.50089,1.50103,149.12,False
'2018-12-03T03:29:00',1.50082,1.50082,1.50056,1.50058,164.37,1.50103,1.50104,1.50079,1.50081,132.13,False
'2018-12-03T03:30:00',1.50058,1.50059,1.5003,1.5004,123.99,1.50082,1.50083,1.50053,1.50057,86.37,False
'2018-12-03T03:31:00',1.5004,1.50041,1.50027,1.50034,107.69,1.50058,1.50059,1.50046,1.50055,84.0,True
'2018-12-03T03:32:00',1.50033,1.50044,1.50029,1.50042,127.6,1.50052,1.50065,1.5005,1.50064,105.62,False
'2018-12-03T03:33:00',1.50042,1.50044,1.5003,1.50042,96.49,1.50065,1.50065,1.50048,1.50064,112.76,True
'2018-12-03T03:34:00',1.50043,1.50049,1.50032,1.50048,92.05,1.50064,1.50071,1.50053,1.50069,88.51,False
'2018-12-03T03:35:00',1.50047,1.50047,1.50024,1.50031,81.56,1.50068,1.50068,1.50045,1.50054,81.69,False
'2018-12-03T03:36:00',1.50031,1.50044,1.50018,1.50043,75.87,1.50054,1.50063,1.50039,1.50063,71.5,True
'2018-12-03T03:37:00',1.50047,1.50056,1.50037,1.50037,88.94,1.50064,1.50076,1.50056,1.50056,75.26,True
'2018-12-03T03:38:00',1.50036,1.50086,1.50036,1.50076,134.18,1.50055,1.50105,1.50055,1.50095,134.34,True
'2018-12-03T03:39:00',1.50076,1.50096,1.50076,1.50082,90.18,1.50094,1.50116,1.50094,1.501,107.57,False
'2018-12-03T03:40:00',1.50082,1.50086,1.50073,1.50081,122.0,1.50099,1.50106,1.50091,1.501,178.1,True
'2018-12-03T03:41:00',1.50081,1.50113,1.50081,1.50105,142.0,1.50101,1.5013,1.50101,1.50126,204.15,False
'2018-12-03T03:42:00',1.50105,1.50105,1.50089,1.50096,123.56,1.50127,1.50127,1.5011,1.50115,129.7,False
'2018-12-03T03:43:00',1.50096,1.50097,1.5008,1.50085,82.81,1.50116,1.50116,1.50099,1.50103,75.51,False
'2018-12-03T03:44:00',1.50085,1.50087,1.50074,1.50078,80.06,1.50103,1.50106,1.50095,1.50098,83.51,False
'2018-12-03T03:45:00',1.50078,1.50082,1.50067,1.50069,98.66,1.50096,1.50101,1.50086,1.50091,78.44,False
'2018-12-03T03:46:00',1.50069,1.50078,1.50061,1.50076,94.92,1.50091,1.50098,1.5008,1.50097,74.38,True
'2018-12-03T03:47:00',1.50076,1.50086,1.50067,1.50074,118.46,1.50098,1.50105,1.50084,1.50093,94.69,True
'2018-12-03T03:48:00',1.50074,1.50087,1.50074,1.5008,113.74,1.50092,1.50107,1.50092,1.50102,89.5,False
'2018-12-03T03:49:00',1.50081,1.50084,1.50052,1.50063,150.83,1.50102,1.50103,1.5007,1.50083,116.19,False
'2018-12-03T03:50:00',1.50061,1.5007,1.50052,1.50058,112.97,1.50082,1.5009,1.50073,1.50081,90.5,False
'2018-12-03T03:51:00',1.50057,1.50057,1.50026,1.50048,122.67,1.5008,1.5008,1.50046,1.50066,101.5,False
'2018-12-03T03:52:00',1.50047,1.50047,1.50016,1.50018,127.05,1.50062,1.50064,1.50036,1.50039,93.25,False
'2018-12-03T03:53:00',1.50018,1.5002,1.50007,1.50007,66.73,1.50038,1.5004,1.50029,1.50029,55.0,False
'2018-12-03T03:54:00',1.50006,1.50008,1.49997,1.49999,84.96,1.50029,1.50031,1.5002,1.50022,68.5,False
'2018-12-03T03:55:00',1.49999,1.50002,1.49993,1.49993,64.92,1.50021,1.50022,1.50013,1.50014,58.75,True
'2018-12-03T03:56:00',1.49993,1.50021,1.49987,1.50016,67.11,1.50014,1.50038,1.50008,1.50038,66.17,True
'2018-12-03T03:57:00',1.50016,1.50035,1.50016,1.50033,69.99,1.50039,1.50055,1.50039,1.50055,62.75,True
'2018-12-03T03:58:00',1.50034,1.50044,1.50025,1.50038,54.11,1.50055,1.50064,1.50047,1.50058,56.19,False
'2018-12-03T03:59:00',1.50038,1.5004,1.50011,1.50012,101.69,1.50057,1.50058,1.50032,1.50033,96.31,False
'2018-12-03T04:00:00',1.5001,1.50015,1.50003,1.50005,59.85,1.5003,1.50035,1.50024,1.50026,47.0,True
'2018-12-03T04:01:00',1.50005,1.50021,1.49994,1.50009,134.47,1.50026,1.50041,1.50016,1.50032,106.31,False
'2018-12-03T04:02:00',1.50009,1.50013,1.50009,1.50009,61.95,1.50032,1.50033,1.5003,1.5003,52.0,True
'2018-12-03T04:03:00',1.5001,1.50018,1.5001,1.50017,44.75,1.5003,1.50034,1.50029,1.50032,62.38,True
'2018-12-03T04:04:00',1.5002,1.5002,1.50006,1.50008,23.75,1.50032,1.50032,1.50023,1.50028,27.25,False
'2018-12-03T04:05:00',1.50008,1.50015,1.49989,1.50008,77.26,1.50026,1.50035,1.5001,1.50027,76.38,False
'2018-12-03T04:06:00',1.50009,1.50013,1.50003,1.50011,62.69,1.50023,1.50035,1.50021,1.50032,67.57,True
'2018-12-03T04:07:00',1.50009,1.50014,1.50005,1.50014,55.19,1.50029,1.50036,1.50026,1.50035,53.6,True
'2018-12-03T04:08:00',1.50013,1.50018,1.50008,1.50009,44.0,1.50035,1.50038,1.5003,1.5003,59.6,False
'2018-12-03T04:09:00',1.5001,1.50011,1.4998,1.49988,97.57,1.50031,1.50033,1.50002,1.5001,118.8,False
'2018-12-03T04:10:00',1.49989,1.49995,1.49987,1.49988,53.19,1.50011,1.50015,1.50008,1.5001,63.49,True
'2018-12-03T04:11:00',1.49989,1.50006,1.49988,1.49998,84.0,1.5001,1.50025,1.5001,1.50018,77.37,False
'2018-12-03T04:12:00',1.49997,1.49999,1.49991,1.49993,64.94,1.50016,1.50021,1.5001,1.50013,59.88,True
'2018-12-03T04:13:00',1.49993,1.50001,1.49993,1.50001,28.25,1.50014,1.5002,1.50013,1.5002,37.38,True
'2018-12-03T04:14:00',1.5,1.50013,1.5,1.5001,52.44,1.5002,1.50034,1.5002,1.50025,57.5,False
'2018-12-03T04:15:00',1.5001,1.5001,1.49992,1.49993,20.5,1.50027,1.50027,1.50011,1.50012,19.0,False
'2018-12-03T04:16:00',1.49993,1.49997,1.49986,1.49988,76.17,1.50013,1.50013,1.50007,1.50007,55.44,False
'2018-12-03T04:17:00',1.49989,1.49991,1.49972,1.49978,72.75,1.50009,1.50009,1.49994,1.49997,57.94,False
'2018-12-03T04:18:00',1.49978,1.49991,1.49972,1.49991,107.8,1.49998,1.50009,1.49995,1.50007,97.25,True
'2018-12-03T04:19:00',1.49991,1.49995,1.49982,1.49982,89.12,1.50008,1.50012,1.50002,1.50004,76.82,False
'2018-12-03T04:20:00',1.49982,1.49992,1.49978,1.49989,77.07,1.50003,1.50012,1.49999,1.50011,84.38,False
'2018-12-03T04:21:00',1.49989,1.4999,1.49979,1.49982,100.0,1.50011,1.50011,1.49998,1.50003,146.94,False
'2018-12-03T04:22:00',1.49982,1.49983,1.4997,1.49972,99.31,1.50003,1.50004,1.49992,1.49994,122.36,True
'2018-12-03T04:23:00',1.49972,1.49984,1.49972,1.49981,90.25,1.49995,1.50003,1.49995,1.50003,128.09,True
'2018-12-03T04:24:00',1.4998,1.49984,1.49977,1.49982,56.69,1.50003,1.50004,1.49995,1.50003,50.94,False
'2018-12-03T04:25:00',1.49982,1.49983,1.49971,1.49982,26.75,1.50003,1.50003,1.49992,1.50001,37.94,False
'2018-12-03T04:26:00',1.49981,1.49983,1.49974,1.49975,66.87,1.50001,1.50003,1.49994,1.49996,66.69,True
'2018-12-03T04:27:00',1.49976,1.49988,1.49975,1.49987,47.5,1.49996,1.5001,1.49996,1.50006,58.44,True
'2018-12-03T04:28:00',1.49987,1.49993,1.49978,1.49978,41.0,1.50008,1.50013,1.49998,1.49999,39.69,False
'2018-12-03T04:29:00',1.49978,1.49989,1.49978,1.49989,33.0,1.49998,1.50009,1.49998,1.50007,33.94,True
'2018-12-03T04:30:00',1.49989,1.4999,1.4998,1.4999,67.98,1.50006,1.50009,1.50001,1.50008,68.75,True
'2018-12-03T04:31:00',1.4999,1.49993,1.49977,1.49977,94.28,1.50009,1.50012,1.49995,1.49996,84.0,False
'2018-12-03T04:32:00',1.49977,1.49986,1.49977,1.49986,24.87,1.49996,1.50007,1.49996,1.50007,24.0,True
'2018-12-03T04:33:00',1.49985,1.49989,1.49978,1.49987,46.1,1.50006,1.50011,1.49997,1.50006,43.75,True
'2018-12-03T04:34:00',1.49987,1.50003,1.49987,1.50002,41.98,1.50007,1.50023,1.50007,1.50022,49.0,True
'2018-12-03T04:35:00',1.50002,1.50004,1.49993,1.49993,28.75,1.50023,1.50023,1.50014,1.50014,30.75,False
'2018-12-03T04:36:00',1.49993,1.49993,1.49982,1.49986,40.5,1.50013,1.50014,1.50005,1.50007,41.25,False
'2018-12-03T04:37:00',1.49987,1.4999,1.49985,1.4999,19.0,1.50007,1.50011,1.50007,1.50011,29.01,False
'2018-12-03T04:38:00',1.4999,1.4999,1.49976,1.49977,38.0,1.50011,1.50011,1.49995,1.49996,47.75,False
'2018-12-03T04:39:00',1.49978,1.49978,1.4997,1.49973,54.94,1.49996,1.49996,1.49987,1.49993,47.5,True
'2018-12-03T04:40:00',1.49977,1.49994,1.49976,1.49992,98.25,1.49994,1.50015,1.49994,1.50015,114.33,True
'2018-12-03T04:41:00',1.49992,1.49996,1.49984,1.49985,64.69,1.50015,1.50016,1.50003,1.50004,68.8,False
'2018-12-03T04:42:00',1.49986,1.4999,1.49979,1.4999,74.25,1.50005,1.50011,1.49998,1.50009,73.63,False
'2018-12-03T04:43:00',1.4999,1.4999,1.49969,1.49979,70.88,1.50008,1.50008,1.4999,1.49999,73.75,True
'2018-12-03T04:44:00',1.4998,1.50008,1.4998,1.50002,68.5,1.49999,1.50029,1.49999,1.50021,73.63,False
'2018-12-03T04:45:00',1.50002,1.50005,1.49997,1.49997,47.75,1.5002,1.50026,1.50016,1.50019,55.82,False
'2018-12-03T04:46:00',1.49998,1.49999,1.49997,1.49999,15.5,1.50019,1.5002,1.50018,1.5002,22.25,True
'2018-12-03T04:47:00',1.50001,1.50018,1.50001,1.50018,42.5,1.5002,1.50037,1.5002,1.50035,65.45,True
'2018-12-03T04:48:00',1.50017,1.50024,1.50017,1.50023,32.5,1.50035,1.50042,1.50035,1.50042,41.51,False
'2018-12-03T04:49:00',1.50022,1.50022,1.50011,1.50018,33.75,1.50042,1.50042,1.50033,1.50039,33.69,True
'2018-12-03T04:50:00',1.50019,1.50034,1.50018,1.50034,23.75,1.50039,1.50051,1.50039,1.50051,26.18,False
'2018-12-03T04:51:00',1.50034,1.50034,1.50024,1.5003,54.75,1.50051,1.50051,1.50041,1.50046,69.5,False
'2018-12-03T04:52:00',1.50032,1.50032,1.50018,1.50024,50.25,1.50047,1.50047,1.50034,1.50041,60.44,True
'2018-12-03T04:53:00',1.50024,1.50031,1.5,1.50003,87.25,1.50044,1.50051,1.50021,1.50023,103.61,False
'2018-12-03T04:54:00',1.50004,1.50009,1.50002,1.50009,41.0,1.50023,1.50028,1.50019,1.50028,49.88,True
'2018-12-03T04:55:00',1.50009,1.50025,1.50006,1.50023,52.12,1.50027,1.50044,1.50021,1.50041,69.93,True
'2018-12-03T04:56:00',1.50023,1.5005,1.50022,1.50029,114.5,1.5004,1.50068,1.50039,1.50045,154.81,False
'2018-12-03T04:57:00',1.50028,1.50029,1.50009,1.50021,49.0,1.50045,1.50045,1.50028,1.50041,62.07,True
'2018-12-03T04:58:00',1.50021,1.50032,1.49998,1.49998,82.13,1.50042,1.50051,1.50018,1.50019,96.31,False
'2018-12-03T04:59:00',1.50002,1.50011,1.49991,1.49998,100.63,1.50019,1.50033,1.50011,1.5002,130.01,False
'2018-12-03T05:00:00',1.49998,1.49998,1.49972,1.49972,65.5,1.50019,1.50019,1.49992,1.49992,84.36,False
'2018-12-03T05:01:00',1.49973,1.4999,1.49972,1.49978,86.94,1.49992,1.5001,1.49992,1.49997,85.75,False
'2018-12-03T05:02:00',1.49978,1.49984,1.49966,1.49968,148.68,1.49999,1.50004,1.49986,1.49986,138.32,False
'2018-12-03T05:03:00',1.49969,1.49972,1.49943,1.49951,148.57,1.49989,1.49991,1.4996,1.4997,128.61,True
'2018-12-03T05:04:00',1.49951,1.49997,1.49951,1.49991,153.86,1.49971,1.50017,1.49971,1.50013,173.94,True
'2018-12-03T05:05:00',1.49992,1.50026,1.49992,1.49996,204.81,1.50013,1.50048,1.50013,1.5002,216.14,False
'2018-12-03T05:06:00',1.49997,1.49997,1.49974,1.49975,114.88,1.50017,1.50017,1.49995,1.49997,128.38,True
'2018-12-03T05:07:00',1.49975,1.50002,1.49974,1.49999,117.19,1.49996,1.5002,1.49996,1.50011,133.18,True
'2018-12-03T05:08:00',1.5,1.50006,1.4999,1.4999,146.5,1.50011,1.50021,1.50005,1.50005,176.99,False
'2018-12-03T05:09:00',1.4999,1.49997,1.49986,1.49992,104.0,1.50004,1.50015,1.5,1.50011,121.86,True
'2018-12-03T05:10:00',1.49992,1.50005,1.49989,1.49996,72.69,1.5001,1.50023,1.50008,1.50013,80.0,False
'2018-12-03T05:11:00',1.49996,1.50003,1.49988,1.49996,74.5,1.50014,1.50024,1.50007,1.50014,74.44,False
'2018-12-03T05:12:00',1.49996,1.49998,1.49991,1.49991,29.5,1.50012,1.50015,1.50007,1.50008,28.62,False
'2018-12-03T05:13:00',1.49991,1.49991,1.49981,1.49981,37.24,1.50006,1.5001,1.50001,1.50001,50.25,True
'2018-12-03T05:14:00',1.4998,1.49991,1.4998,1.49991,51.36,1.50001,1.50011,1.5,1.5001,47.94,False
'2018-12-03T05:15:00',1.49989,1.49991,1.49978,1.49981,88.43,1.5001,1.50011,1.49998,1.50001,110.02,False
'2018-12-03T05:16:00',1.49981,1.49982,1.49972,1.49976,44.5,1.50002,1.50002,1.49992,1.49995,41.44,False
'2018-12-03T05:17:00',1.49976,1.49978,1.4997,1.49973,66.32,1.49996,1.49997,1.49992,1.49992,55.94,False
'2018-12-03T05:18:00',1.49972,1.49974,1.49968,1.49972,77.41,1.49991,1.49997,1.49989,1.49991,67.13,False
'2018-12-03T05:19:00',1.49972,1.49974,1.4996,1.4996,54.69,1.49992,1.49992,1.49979,1.49979,46.5,False
'2018-12-03T05:20:00',1.49963,1.49973,1.49963,1.4997,45.25,1.49979,1.49993,1.49979,1.49989,38.75,False
'2018-12-03T05:21:00',1.4997,1.4997,1.49965,1.49969,64.84,1.49988,1.4999,1.49983,1.49986,57.94,False
'2018-12-03T05:22:00',1.49968,1.4997,1.49967,1.49969,53.54,1.49987,1.49988,1.49985,1.49988,39.25,True
'2018-12-03T05:23:00',1.49969,1.49979,1.49962,1.49968,46.17,1.49987,1.49998,1.49982,1.49986,44.04,False
'2018-12-03T05:24:00',1.49968,1.49968,1.49964,1.49966,37.25,1.49987,1.49987,1.49982,1.49986,36.0,False
'2018-12-03T05:25:00',1.49967,1.49967,1.4996,1.49961,49.0,1.49986,1.49986,1.4998,1.4998,44.5,False
'2018-12-03T05:26:00',1.4996,1.49962,1.4995,1.49951,50.5,1.4998,1.49982,1.4997,1.49971,53.69,False
'2018-12-03T05:27:00',1.49951,1.49954,1.49944,1.49945,86.57,1.49972,1.49974,1.49959,1.4996,87.38,False
'2018-12-03T05:28:00',1.49945,1.49947,1.49944,1.49945,80.25,1.49961,1.49966,1.4996,1.49963,89.63,True
'2018-12-03T05:29:00',1.49945,1.49952,1.49944,1.49952,98.07,1.49963,1.49973,1.49958,1.49973,83.13,True
'2018-12-03T05:30:00',1.49953,1.49961,1.49947,1.49954,108.88,1.49973,1.49982,1.49967,1.49975,94.31,False
'2018-12-03T05:31:00',1.49954,1.49956,1.49943,1.49946,102.48,1.49974,1.49977,1.49957,1.49965,107.19,False
'2018-12-03T05:32:00',1.49946,1.49946,1.49944,1.49945,63.7,1.49965,1.49967,1.4996,1.49964,54.5,True
'2018-12-03T05:33:00',1.49945,1.49953,1.49945,1.49948,106.92,1.49965,1.49974,1.49958,1.49969,95.75,True
'2018-12-03T05:34:00',1.49947,1.49966,1.49946,1.49966,93.47,1.49969,1.49986,1.49964,1.49986,86.25,True
'2018-12-03T05:35:00',1.49966,1.49981,1.49957,1.4998,91.61,1.49985,1.50003,1.49979,1.50003,99.38,True
'2018-12-03T05:36:00',1.49979,1.49986,1.49977,1.49983,91.12,1.50003,1.50009,1.49998,1.50005,88.44,True
'2018-12-03T05:37:00',1.49984,1.49988,1.49978,1.49982,61.44,1.50005,1.5001,1.5,1.50005,56.31,True
'2018-12-03T05:38:00',1.49983,1.4999,1.49967,1.49967,60.12,1.50005,1.50012,1.49989,1.4999,58.94,False
'2018-12-03T05:39:00',1.49967,1.49974,1.49965,1.49968,51.3,1.4999,1.49997,1.49988,1.49991,44.94,True
'2018-12-03T05:40:00',1.49968,1.4999,1.49968,1.4999,56.12,1.49992,1.50009,1.49988,1.50009,47.94,True
'2018-12-03T05:41:00',1.4999,1.49998,1.49976,1.49976,54.07,1.5001,1.50017,1.49998,1.49998,48.5,False
'2018-12-03T05:42:00',1.49976,1.49983,1.49968,1.49973,79.49,1.49997,1.50003,1.49986,1.49992,96.75,True
'2018-12-03T05:43:00',1.49972,1.49996,1.49972,1.49996,63.5,1.49992,1.50011,1.49992,1.50011,75.44,True
'2018-12-03T05:44:00',1.49996,1.49997,1.49989,1.4999,19.0,1.50012,1.50012,1.50004,1.50004,19.5,False
'2018-12-03T05:45:00',1.4999,1.49994,1.49988,1.4999,29.0,1.50005,1.50011,1.50004,1.50007,37.5,False
'2018-12-03T05:46:00',1.4999,1.49993,1.49986,1.4999,51.25,1.50008,1.50008,1.50002,1.50007,57.25,True
'2018-12-03T05:47:00',1.4999,1.49996,1.49985,1.49996,108.5,1.50006,1.50013,1.50004,1.50012,129.75,True
'2018-12-03T05:48:00',1.49996,1.49999,1.4999,1.49999,72.0,1.50011,1.50015,1.50004,1.50015,90.94,True
'2018-12-03T05:49:00',1.49999,1.5,1.49987,1.49997,58.0,1.50014,1.50016,1.50006,1.50014,67.25,True
'2018-12-03T05:50:00',1.49999,1.50001,1.49984,1.49989,79.5,1.50014,1.50016,1.5,1.50004,89.75,True
'2018-12-03T05:51:00',1.4999,1.50004,1.49984,1.50003,85.0,1.50005,1.5002,1.5,1.50019,97.75,True
'2018-12-03T05:52:00',1.50002,1.50023,1.50002,1.50012,54.25,1.50019,1.5004,1.50019,1.50031,54.62,True
'2018-12-03T05:53:00',1.50012,1.50024,1.50006,1.50012,96.82,1.50032,1.50043,1.50026,1.50031,96.25,False
'2018-12-03T05:54:00',1.50011,1.50011,1.50003,1.50005,32.0,1.50031,1.50031,1.5002,1.50023,30.5,False
'2018-12-03T05:55:00',1.50004,1.5001,1.49994,1.50004,127.89,1.50023,1.50031,1.50013,1.50025,112.37,False
'2018-12-03T05:56:00',1.50006,1.50008,1.49971,1.49975,141.13,1.50025,1.50029,1.49991,1.49996,115.0,False
'2018-12-03T05:57:00',1.49974,1.49976,1.49968,1.49975,65.48,1.49996,1.49999,1.49988,1.49998,63.75,False
'2018-12-03T05:58:00',1.49975,1.49976,1.49957,1.49958,63.79,1.49997,1.49998,1.4998,1.49982,60.5,False
'2018-12-03T05:59:00',1.49959,1.4996,1.49951,1.49951,33.76,1.49982,1.49982,1.49974,1.49975,32.0,False
'2018-12-03T06:00:00',1.49953,1.49956,1.49949,1.49955,102.64,1.49973,1.49977,1.49971,1.49975,95.0,True
'2018-12-03T06:01:00',1.49954,1.49961,1.49953,1.49955,59.25,1.49975,1.49979,1.49969,1.49976,60.87,True
'2018-12-03T06:02:00',1.49957,1.49961,1.49953,1.49957,48.25,1.49979,1.4998,1.49973,1.49976,51.56,True
'2018-12-03T06:03:00',1.49956,1.49966,1.49954,1.49957,56.47,1.49976,1.49987,1.49975,1.49977,42.75,False
'2018-12-03T06:04:00',1.49957,1.49957,1.49944,1.49946,79.13,1.49979,1.49979,1.4996,1.49965,47.5,False
'2018-12-03T06:05:00',1.49945,1.4995,1.49945,1.49949,40.06,1.49964,1.49971,1.49964,1.49971,24.5,True
'2018-12-03T06:06:00',1.4995,1.49954,1.49947,1.49953,68.86,1.49972,1.49976,1.4997,1.49976,44.0,True
'2018-12-03T06:07:00',1.49954,1.49959,1.49951,1.49953,46.55,1.49977,1.49982,1.49972,1.49974,35.75,False
'2018-12-03T06:08:00',1.49953,1.49953,1.49943,1.49945,80.0,1.49972,1.49973,1.49958,1.49963,58.38,False
'2018-12-03T06:09:00',1.49945,1.49952,1.49945,1.49952,47.74,1.49964,1.49971,1.49963,1.49971,31.62,True
'2018-12-03T06:10:00',1.4995,1.49955,1.49944,1.49955,37.26,1.49971,1.49976,1.49965,1.49976,25.0,False
'2018-12-03T06:11:00',1.49954,1.49954,1.49941,1.49943,98.74,1.49976,1.49976,1.49954,1.4996,55.25,False
'2018-12-03T06:12:00',1.49943,1.49952,1.49943,1.49949,81.74,1.49961,1.49969,1.49961,1.49964,48.0,True
'2018-12-03T06:13:00',1.49949,1.49953,1.49947,1.49949,33.0,1.49966,1.49969,1.49966,1.49966,28.0,False
'2018-12-03T06:14:00',1.49948,1.49948,1.49941,1.49943,48.64,1.49966,1.49966,1.49954,1.49956,36.5,False
'2018-12-03T06:15:00',1.49943,1.49943,1.49923,1.49935,62.51,1.49957,1.49957,1.49944,1.49955,56.69,False
'2018-12-03T06:16:00',1.49935,1.49938,1.4993,1.49938,57.3,1.49956,1.49956,1.49949,1.49953,46.5,False
'2018-12-03T06:17:00',1.49936,1.49938,1.49925,1.49936,63.18,1.49953,1.49955,1.49944,1.49954,48.0,True
'2018-12-03T06:18:00',1.49936,1.4995,1.49936,1.4994,26.94,1.49955,1.49965,1.49955,1.49962,26.0,False
'2018-12-03T06:19:00',1.49939,1.49946,1.49934,1.49944,65.8,1.49962,1.49962,1.49953,1.49961,52.0,True
'2018-12-03T06:20:00',1.49943,1.49946,1.49933,1.49934,57.31,1.49961,1.49964,1.49955,1.49957,51.0,False
'2018-12-03T06:21:00',1.49935,1.49936,1.49922,1.49924,74.88,1.49957,1.49957,1.4994,1.49943,48.75,False
'2018-12-03T06:22:00',1.49924,1.49925,1.4991,1.49911,78.59,1.49943,1.49944,1.49929,1.4993,52.25,False
'2018-12-03T06:23:00',1.49916,1.49917,1.49908,1.49917,67.2,1.49931,1.49937,1.49926,1.49937,52.62,True
'2018-12-03T06:24:00',1.49916,1.49919,1.49906,1.4991,40.87,1.49937,1.49937,1.49925,1.49925,36.0,True
'2018-12-03T06:25:00',1.49907,1.49927,1.49905,1.49921,68.01,1.49926,1.49944,1.49923,1.49943,60.69,False
'2018-12-03T06:26:00',1.49925,1.49925,1.4992,1.49921,36.25,1.49944,1.49944,1.4994,1.49942,20.0,False
'2018-12-03T06:27:00',1.4992,1.49923,1.4992,1.49923,44.0,1.49942,1.49944,1.4994,1.49942,31.44,False
'2018-12-03T06:28:00',1.49923,1.49923,1.49908,1.49913,63.06,1.49941,1.49941,1.49928,1.49935,51.75,False
'2018-12-03T06:29:00',1.49913,1.49917,1.49913,1.49916,34.75,1.49936,1.49937,1.49934,1.49937,26.5,True
'2018-12-03T06:30:00',1.49916,1.49923,1.49905,1.4991,52.25,1.49938,1.49939,1.49925,1.49926,49.13,False
'2018-12-03T06:31:00',1.4991,1.4991,1.49895,1.49908,50.67,1.49928,1.4993,1.49918,1.49929,36.06,False
'2018-12-03T06:32:00',1.49908,1.49908,1.49902,1.49904,33.48,1.4993,1.4993,1.49925,1.49926,19.0,True
'2018-12-03T06:33:00',1.49909,1.49916,1.49909,1.49914,25.25,1.49926,1.49934,1.49926,1.49932,20.5,True
'2018-12-03T06:34:00',1.49914,1.4992,1.49912,1.49912,35.75,1.49933,1.49937,1.4993,1.49934,35.75,False
'2018-12-03T06:35:00',1.49912,1.49917,1.49912,1.49913,23.5,1.49934,1.49936,1.49931,1.49931,18.5,False
'2018-12-03T06:36:00',1.49912,1.49916,1.49895,1.49896,72.37,1.49932,1.49932,1.49913,1.49917,65.44,True
'2018-12-03T06:37:00',1.49898,1.49916,1.49898,1.49915,69.0,1.49917,1.49933,1.49917,1.49933,68.98,False
'2018-12-03T06:38:00',1.49912,1.49913,1.49902,1.49902,67.0,1.4993,1.4993,1.4992,1.4992,61.85,False
'2018-12-03T06:39:00',1.49902,1.49902,1.49892,1.49892,62.19,1.49917,1.49919,1.49911,1.49914,53.5,False
'2018-12-03T06:40:00',1.49893,1.49893,1.49882,1.49882,58.88,1.4991,1.49911,1.49904,1.49904,50.44,True
'2018-12-03T06:41:00',1.49882,1.49906,1.49882,1.49903,88.63,1.49902,1.49927,1.49902,1.49923,94.38,True
'2018-12-03T06:42:00',1.49905,1.4991,1.49902,1.49909,44.19,1.49924,1.49929,1.49922,1.49929,46.0,True
'2018-12-03T06:43:00',1.49909,1.49923,1.49909,1.49916,42.5,1.49928,1.49942,1.49928,1.49935,40.25,True
'2018-12-03T06:44:00',1.49915,1.49929,1.49911,1.49914,56.94,1.49935,1.49949,1.49928,1.49933,51.25,False
'2018-12-03T06:45:00',1.49914,1.49914,1.49904,1.49912,59.37,1.49933,1.49934,1.49921,1.49933,57.44,True
'2018-12-03T06:46:00',1.49912,1.49921,1.49912,1.49917,50.5,1.49932,1.49941,1.49932,1.49937,57.12,True
'2018-12-03T06:47:00',1.49919,1.49927,1.49919,1.4992,55.25,1.49937,1.49946,1.49937,1.49939,65.57,True
'2018-12-03T06:48:00',1.4992,1.49929,1.49915,1.49925,96.63,1.49938,1.49949,1.49934,1.49943,117.56,False
'2018-12-03T06:49:00',1.49924,1.49924,1.49914,1.49915,36.25,1.49943,1.49943,1.49933,1.49934,34.44,False
'2018-12-03T06:50:00',1.49916,1.49918,1.4991,1.49918,49.25,1.49934,1.49936,1.49928,1.49934,48.19,False
'2018-12-03T06:51:00',1.49918,1.49918,1.49903,1.49903,49.62,1.49935,1.49936,1.49922,1.49922,59.69,True
'2018-12-03T06:52:00',1.49904,1.50032,1.49903,1.50002,236.25,1.49922,1.50052,1.49922,1.50024,277.47,True
'2018-12-03T06:53:00',1.50004,1.50088,1.49999,1.50077,221.05,1.50026,1.5011,1.50019,1.501,235.54,False
'2018-12-03T06:54:00',1.50078,1.50088,1.5005,1.50055,145.13,1.50102,1.50107,1.50072,1.50077,153.19,True
'2018-12-03T06:55:00',1.50056,1.50124,1.5005,1.50117,116.25,1.50077,1.50142,1.50072,1.50136,153.85,True
'2018-12-03T06:56:00',1.50117,1.50126,1.50096,1.50109,141.25,1.50136,1.50148,1.50118,1.50131,210.77,False
'2018-12-03T06:57:00',1.50111,1.50122,1.50086,1.50088,101.75,1.50132,1.50142,1.50104,1.50108,137.25,False
'2018-12-03T06:58:00',1.50088,1.50088,1.50061,1.50061,88.52,1.50107,1.50107,1.50082,1.50084,93.13,False
'2018-12-03T06:59:00',1.5006,1.50063,1.50041,1.50041,130.31,1.5008,1.50083,1.50061,1.50061,88.75,False
'2018-12-03T07:00:00',1.50041,1.50057,1.50039,1.50042,208.25,1.50062,1.50077,1.5006,1.50065,191.21,False
'2018-12-03T07:01:00',1.50041,1.50048,1.50029,1.50043,198.35,1.50062,1.50067,1.50046,1.50065,185.31,True
'2018-12-03T07:02:00',1.50045,1.50051,1.50038,1.50045,117.82,1.50065,1.50071,1.50059,1.50068,94.25,True
'2018-12-03T07:03:00',1.50045,1.50075,1.50044,1.50072,136.45,1.50067,1.50098,1.50067,1.50092,139.01,True
'2018-12-03T07:04:00',1.50071,1.50077,1.50059,1.50059,60.92,1.50092,1.50097,1.50081,1.50081,71.0,False
'2018-12-03T07:05:00',1.5006,1.5006,1.50034,1.50036,78.81,1.50082,1.50082,1.50057,1.50057,74.38,False
'2018-12-03T07:06:00',1.5004,1.50043,1.50013,1.5002,82.75,1.50059,1.50065,1.50036,1.50039,73.19,False
'2018-12-03T07:07:00',1.50015,1.50016,1.5001,1.5001,90.07,1.50037,1.5004,1.50032,1.50032,89.75,True
'2018-12-03T07:08:00',1.50011,1.50018,1.5001,1.50017,42.75,1.50032,1.50038,1.50032,1.50037,46.11,True
'2018-12-03T07:09:00',1.5002,1.50023,1.50006,1.50011,42.5,1.50037,1.50042,1.50025,1.50033,40.44,False
'2018-12-03T07:10:00',1.50012,1.50014,1.49995,1.50004,92.19,1.50033,1.50033,1.50015,1.50023,98.63,True
'2018-12-03T07:11:00',1.50002,1.50025,1.5,1.50012,88.75,1.50023,1.50044,1.5002,1.50034,94.62,True
'2018-12-03T07:12:00',1.50012,1.50032,1.50012,1.50024,84.19,1.50034,1.50054,1.50033,1.50049,86.01,True
'2018-12-03T07:13:00',1.50026,1.5004,1.50025,1.50031,71.44,1.50049,1.50063,1.50045,1.50053,83.64,False
'2018-12-03T07:14:00',1.50032,1.50038,1.50027,1.50037,36.75,1.50053,1.50058,1.50045,1.50058,42.75,True
'2018-12-03T07:15:00',1.50037,1.50048,1.50036,1.50041,77.25,1.50057,1.50068,1.50056,1.50062,71.57,True
'2018-12-03T07:16:00',1.5004,1.50048,1.50037,1.50042,55.75,1.50062,1.50069,1.50057,1.50063,60.69,True
'2018-12-03T07:17:00',1.50039,1.50048,1.50003,1.50003,50.75,1.50056,1.5007,1.50023,1.50023,65.32,False
'2018-12-03T07:18:00',1.50002,1.50012,1.50002,1.5001,48.75,1.50022,1.50032,1.50021,1.50028,50.25,True
'2018-12-03T07:19:00',1.5001,1.50014,1.50004,1.5001,40.38,1.50027,1.5003,1.50021,1.50024,35.0,True
'2018-12-03T07:20:00',1.5001,1.50021,1.5001,1.50019,134.44,1.50025,1.50038,1.50025,1.50038,105.5,False
'2018-12-03T07:21:00',1.50019,1.5002,1.50004,1.50006,98.5,1.50037,1.50038,1.50021,1.50026,75.3,True
'2018-12-03T07:22:00',1.50005,1.5002,1.49998,1.50013,96.37,1.50026,1.5004,1.50018,1.50035,127.99,True
'2018-12-03T07:23:00',1.50013,1.50044,1.50013,1.50039,81.0,1.50035,1.50063,1.50033,1.50058,109.98,True
'2018-12-03T07:24:00',1.50037,1.50051,1.50026,1.50043,111.29,1.50058,1.50071,1.50048,1.50062,102.12,True
'2018-12-03T07:25:00',1.50045,1.50054,1.50036,1.50045,86.56,1.50064,1.50069,1.50052,1.50065,71.5,True
'2018-12-03T07:26:00',1.50045,1.50061,1.50042,1.50054,94.95,1.50066,1.50079,1.50061,1.50074,74.0,True
'2018-12-03T07:27:00',1.50056,1.50063,1.50055,1.50058,106.63,1.50076,1.50084,1.50076,1.50081,84.19,True
'2018-12-03T07:28:00',1.50059,1.50078,1.50056,1.50075,90.15,1.5008,1.50098,1.50075,1.50093,86.75,True
'2018-12-03T07:29:00',1.50076,1.50081,1.50064,1.50064,101.19,1.50093,1.50098,1.50084,1.50087,87.38,True
'2018-12-03T07:30:00',1.50065,1.50081,1.50063,1.50074,83.56,1.50086,1.50102,1.50084,1.50095,78.19,True
'2018-12-03T07:31:00',1.50073,1.50083,1.50066,1.5007,74.43,1.50095,1.50105,1.50085,1.5009,56.44,False
'2018-12-03T07:32:00',1.5007,1.50072,1.50061,1.50065,47.94,1.50085,1.50092,1.50081,1.50082,45.5,True
'2018-12-03T07:33:00',1.50063,1.50082,1.50057,1.50082,86.37,1.50076,1.50105,1.50076,1.50104,80.5,True
'2018-12-03T07:34:00',1.50082,1.5009,1.50079,1.5009,73.87,1.50104,1.50112,1.50099,1.5011,60.69,False
'2018-12-03T07:35:00',1.5009,1.5009,1.50065,1.50068,111.43,1.50109,1.50109,1.50087,1.5009,104.12,False
'2018-12-03T07:36:00',1.50066,1.50068,1.50051,1.50054,90.0,1.50089,1.50089,1.50071,1.50075,96.94,False
'2018-12-03T07:37:00',1.50053,1.5006,1.50046,1.50054,60.75,1.50074,1.5008,1.50066,1.50075,69.38,False
'2018-12-03T07:38:00',1.50053,1.50053,1.50034,1.50042,61.5,1.50074,1.50074,1.50056,1.50061,68.38,False
'2018-12-03T07:39:00',1.50043,1.50047,1.50032,1.5004,114.01,1.50061,1.50067,1.50053,1.5006,118.7,True
'2018-12-03T07:40:00',1.50039,1.50051,1.50037,1.50048,71.75,1.50061,1.50072,1.50059,1.50065,73.87,True
'2018-12-03T07:41:00',1.50051,1.50066,1.50047,1.5006,63.5,1.50065,1.50086,1.50065,1.50078,68.37,False
'2018-12-03T07:42:00',1.50061,1.50061,1.50052,1.50052,36.38,1.50078,1.50078,1.50072,1.50072,35.5,False
'2018-12-03T07:43:00',1.50052,1.50052,1.50045,1.50051,36.88,1.50071,1.50071,1.50064,1.5007,36.25,False
'2018-12-03T07:44:00',1.50052,1.50053,1.50046,1.50046,24.0,1.50068,1.50069,1.50063,1.50065,25.0,False
'2018-12-03T07:45:00',1.50045,1.50045,1.50027,1.50027,75.13,1.50064,1.50064,1.50048,1.50048,79.85,False
'2018-12-03T07:46:00',1.50027,1.50028,1.50018,1.50023,38.5,1.50047,1.50048,1.50041,1.50045,44.0,True
'2018-12-03T07:47:00',1.50024,1.50035,1.50024,1.50033,54.25,1.50045,1.50055,1.50045,1.50053,62.25,True
'2018-12-03T07:48:00',1.50032,1.50038,1.50019,1.50019,56.13,1.50053,1.50056,1.50037,1.50039,60.5,False
'2018-12-03T07:49:00',1.50018,1.50022,1.50001,1.50009,78.69,1.50038,1.5004,1.50021,1.5003,83.24,False
'2018-12-03T07:50:00',1.5001,1.50016,1.49999,1.50012,105.5,1.5003,1.50037,1.50019,1.50031,113.88,False
'2018-12-03T07:51:00',1.50011,1.50013,1.49989,1.49989,77.5,1.50031,1.50032,1.50004,1.50008,101.31,False
'2018-12-03T07:52:00',1.49991,1.49999,1.49987,1.49993,70.0,1.50007,1.50017,1.50004,1.5001,99.83,False
'2018-12-03T07:53:00',1.49993,1.49997,1.4998,1.49986,64.0,1.50009,1.5001,1.49997,1.50003,61.5,True
'2018-12-03T07:54:00',1.49987,1.50005,1.49984,1.50004,28.0,1.50003,1.50023,1.50003,1.50021,31.12,True
'2018-12-03T07:55:00',1.50006,1.50021,1.49999,1.5,51.75,1.50024,1.50037,1.50018,1.50019,61.69,True
'2018-12-03T07:56:00',1.5,1.50024,1.5,1.50017,59.5,1.50018,1.50041,1.50018,1.50036,78.38,False
'2018-12-03T07:57:00',1.50019,1.50019,1.5,1.50001,80.17,1.50036,1.50036,1.50019,1.50019,85.88,False
'2018-12-03T07:58:00',1.50001,1.50006,1.49994,1.49994,71.96,1.50019,1.50026,1.50013,1.50013,71.0,True
'2018-12-03T07:59:00',1.49994,1.50011,1.49993,1.50008,89.51,1.50014,1.50032,1.50013,1.50029,88.5,True
'2018-12-03T08:00:00',1.50009,1.50018,1.49965,1.49966,154.88,1.50029,1.50038,1.49987,1.49988,125.0,False
'2018-12-03T08:01:00',1.49966,1.49966,1.49891,1.49902,203.54,1.49988,1.49988,1.49914,1.49923,183.0,False
'2018-12-03T08:02:00',1.49906,1.49933,1.49898,1.49931,125.57,1.49926,1.49952,1.49914,1.49951,123.25,True
'2018-12-03T08:03:00',1.49933,1.49956,1.49912,1.49956,139.81,1.4995,1.49977,1.49929,1.49975,159.43,True
'2018-12-03T08:04:00',1.49968,1.49972,1.4995,1.49963,135.08,1.4998,1.49994,1.49967,1.4998,128.62,True
'2018-12-03T08:05:00',1.49963,1.50041,1.49961,1.50031,253.3,1.49983,1.50059,1.4998,1.50053,338.08,True
'2018-12-03T08:06:00',1.5003,1.50056,1.50023,1.50047,147.69,1.50052,1.50075,1.50041,1.50065,187.43,False
'2018-12-03T08:07:00',1.50046,1.50052,1.50024,1.50052,88.63,1.50065,1.50069,1.50045,1.50069,103.19,False
'2018-12-03T08:08:00',1.5005,1.50052,1.50036,1.50037,70.69,1.50069,1.50069,1.50055,1.50057,78.69,True
'2018-12-03T08:09:00',1.50036,1.50053,1.50028,1.50038,116.19,1.50057,1.50074,1.50049,1.50057,103.2,False
'2018-12-03T08:10:00',1.50038,1.50041,1.50026,1.50026,97.25,1.50056,1.5006,1.50046,1.50046,74.63,True
'2018-12-03T08:11:00',1.50026,1.50042,1.50021,1.50035,125.39,1.50045,1.50061,1.50041,1.50056,95.19,True
'2018-12-03T08:12:00',1.50035,1.50052,1.50002,1.50012,144.18,1.50055,1.50072,1.50023,1.50033,147.88,True
'2018-12-03T08:13:00',1.50011,1.50067,1.49998,1.50066,135.88,1.50031,1.50085,1.50018,1.50084,140.79,True
'2018-12-03T08:14:00',1.50068,1.50092,1.50054,1.50074,130.25,1.50084,1.50112,1.50073,1.50092,173.65,False
'2018-12-03T08:15:00',1.50074,1.50074,1.5005,1.50055,103.5,1.50091,1.50092,1.50067,1.50074,113.86,False
'2018-12-03T08:16:00',1.50051,1.50051,1.50022,1.50025,123.77,1.5007,1.5007,1.50044,1.50044,90.0,False
'2018-12-03T08:17:00',1.50024,1.50039,1.50013,1.50031,144.0,1.50045,1.5006,1.50031,1.50053,120.75,True
'2018-12-03T08:18:00',1.5003,1.50041,1.50009,1.5001,132.36,1.50052,1.50063,1.50028,1.50028,110.24,False
'2018-12-03T08:19:00',1.50009,1.50021,1.50004,1.50016,106.25,1.50028,1.50041,1.50022,1.50038,74.25,True
'2018-12-03T08:20:00',1.50016,1.50024,1.50002,1.50017,188.94,1.50036,1.50047,1.50023,1.50039,169.94,True
'2018-12-03T08:21:00',1.50017,1.5004,1.50017,1.50035,140.55,1.50039,1.50062,1.50039,1.50055,120.56,True
'2018-12-03T08:22:00',1.50036,1.50051,1.50017,1.50026,178.34,1.50055,1.50069,1.50039,1.50048,116.62,False
'2018-12-03T08:23:00',1.50025,1.50025,1.50009,1.5002,133.97,1.50047,1.50047,1.50028,1.5004,96.06,False
'2018-12-03T08:24:00',1.5002,1.50021,1.50007,1.50018,102.68,1.50039,1.50043,1.50028,1.50035,78.75,True
'2018-12-03T08:25:00',1.50019,1.50062,1.50019,1.50048,145.08,1.50038,1.50084,1.50038,1.50067,109.19,True
'2018-12-03T08:26:00',1.50049,1.50079,1.50046,1.50074,88.37,1.50069,1.50098,1.50062,1.50095,91.84,True
'2018-12-03T08:27:00',1.50074,1.50107,1.50073,1.50083,98.8,1.50094,1.50126,1.50093,1.50107,108.17,False
'2018-12-03T08:28:00',1.50082,1.50082,1.5002,1.50035,153.69,1.50106,1.50106,1.50041,1.50056,148.03,False
'2018-12-03T08:29:00',1.50034,1.50043,1.50023,1.50024,133.95,1.50056,1.50064,1.50045,1.50046,109.25,False
'2018-12-03T08:30:00',1.50024,1.50041,1.50011,1.50011,202.11,1.50044,1.50058,1.50029,1.50029,150.0,False
'2018-12-03T08:31:00',1.50011,1.50011,1.49991,1.49999,145.68,1.50029,1.50029,1.50009,1.50014,123.69,False
'2018-12-03T08:32:00',1.49998,1.49998,1.49978,1.49984,120.8,1.50014,1.50014,1.49993,1.5,117.5,False
'2018-12-03T08:33:00',1.49985,1.4999,1.49972,1.49972,99.86,1.50001,1.50008,1.49991,1.49993,96.5,True
'2018-12-03T08:34:00',1.49972,1.50013,1.49971,1.50013,118.0,1.49992,1.50034,1.49991,1.50034,122.99,True
'2018-12-03T08:35:00',1.50014,1.50021,1.49979,1.49984,151.0,1.50034,1.50039,1.49997,1.50004,174.35,False
'2018-12-03T08:36:00',1.49984,1.49992,1.49961,1.4997,140.17,1.50006,1.50014,1.49976,1.49986,116.0,False
'2018-12-03T08:37:00',1.49967,1.49978,1.49935,1.49943,151.86,1.49986,1.49995,1.49947,1.49955,142.12,False
'2018-12-03T08:38:00',1.49943,1.49975,1.49937,1.49974,115.25,1.49957,1.49993,1.4995,1.49989,107.56,True
'2018-12-03T08:39:00',1.49976,1.50011,1.49976,1.50007,108.5,1.49992,1.50026,1.4999,1.50023,109.56,True
'2018-12-03T08:40:00',1.50006,1.50024,1.49994,1.50014,118.25,1.50019,1.50041,1.50011,1.5003,160.26,True
'2018-12-03T08:41:00',1.50012,1.50047,1.50012,1.50028,204.05,1.50032,1.50063,1.50032,1.50048,239.68,False
'2018-12-03T08:42:00',1.5003,1.50034,1.50013,1.50019,164.24,1.5005,1.50051,1.50033,1.50039,157.78,False
'2018-12-03T08:43:00',1.5002,1.50031,1.50007,1.5001,146.68,1.50039,1.50048,1.50026,1.50027,140.8,False
'2018-12-03T08:44:00',1.50009,1.50017,1.49981,1.49982,137.56,1.50027,1.50033,1.49996,1.49997,157.63,False
'2018-12-03T08:45:00',1.49981,1.49994,1.49963,1.49988,160.12,1.49997,1.50011,1.4998,1.50007,163.33,True
'2018-12-03T08:46:00',1.49989,1.5,1.49974,1.49977,111.37,1.50007,1.50014,1.49989,1.49993,109.95,False
'2018-12-03T08:47:00',1.49975,1.49975,1.49959,1.49964,107.68,1.49991,1.49991,1.49974,1.49981,110.59,False
'2018-12-03T08:48:00',1.49965,1.49971,1.49905,1.49909,161.62,1.49981,1.49989,1.49921,1.49928,146.44,False
'2018-12-03T08:49:00',1.49911,1.4992,1.49891,1.49908,120.55,1.49931,1.49937,1.4991,1.49925,127.79,False
'2018-12-03T08:50:00',1.49907,1.49912,1.49899,1.49909,137.18,1.49923,1.49929,1.49913,1.49926,161.06,False
'2018-12-03T08:51:00',1.49908,1.49911,1.49876,1.49881,109.25,1.49925,1.49929,1.49895,1.499,126.05,False
'2018-12-03T08:52:00',1.49881,1.49891,1.49869,1.4988,134.75,1.49898,1.49908,1.49887,1.49896,130.5,True
'2018-12-03T08:53:00',1.49882,1.49908,1.49876,1.49906,115.75,1.49899,1.49926,1.49891,1.49923,117.56,True
'2018-12-03T08:54:00',1.49909,1.49909,1.49881,1.49887,112.25,1.49921,1.49926,1.49897,1.49902,109.5,False
'2018-12-03T08:55:00',1.49884,1.49887,1.49852,1.49858,152.56,1.49902,1.49907,1.49871,1.49875,135.86,False
'2018-12-03T08:56:00',1.49858,1.49862,1.49821,1.49821,113.0,1.49872,1.49878,1.49837,1.4984,114.81,False
'2018-12-03T08:57:00',1.49824,1.49826,1.49792,1.49802,159.06,1.4984,1.49844,1.49808,1.49818,146.46,False
'2018-12-03T08:58:00',1.49804,1.49806,1.49755,1.49791,195.93,1.49819,1.49821,1.49773,1.49807,196.48,True
'2018-12-03T08:59:00',1.49794,1.49813,1.49778,1.49794,179.0,1.4981,1.49827,1.49796,1.49814,197.67,True
'2018-12-03T09:00:00',1.49793,1.49828,1.4979,1.49823,158.12,1.4981,1.49845,1.49808,1.49841,179.14,True
'2018-12-03T09:01:00',1.49821,1.49861,1.49818,1.49861,176.87,1.4984,1.49879,1.49831,1.49875,199.74,True
'2018-12-03T09:02:00',1.49868,1.49869,1.49817,1.49835,183.31,1.49879,1.49883,1.49833,1.49852,189.62,True
'2018-12-03T09:03:00',1.49839,1.4987,1.49818,1.49819,138.86,1.49852,1.49886,1.49834,1.49837,138.5,False
'2018-12-03T09:04:00',1.49819,1.49819,1.49784,1.49796,121.9,1.49835,1.49835,1.49802,1.49812,115.5,False
'2018-12-03T09:05:00',1.49794,1.49799,1.49766,1.49769,145.68,1.49812,1.49816,1.4978,1.49783,140.25,False
'2018-12-03T09:06:00',1.49769,1.4979,1.49769,1.49774,77.0,1.49782,1.49808,1.49782,1.49788,91.05,False
'2018-12-03T09:07:00',1.49777,1.4979,1.49767,1.49775,99.31,1.49791,1.49806,1.4978,1.49793,106.31,True
'2018-12-03T09:08:00',1.49776,1.49798,1.49776,1.49787,78.5,1.49794,1.49814,1.49792,1.49805,81.8,False
'2018-12-03T09:09:00',1.49789,1.49797,1.49745,1.49748,126.0,1.49805,1.49814,1.4976,1.49766,164.68,False
'2018-12-03T09:10:00',1.49749,1.49752,1.49692,1.49695,196.26,1.49766,1.49767,1.4971,1.49713,191.88,False
'2018-12-03T09:11:00',1.49697,1.49704,1.49672,1.49694,117.0,1.49715,1.49721,1.49689,1.4971,129.75,False
'2018-12-03T09:12:00',1.49695,1.49701,1.49662,1.49671,68.0,1.4971,1.49718,1.4968,1.49687,85.75,False
'2018-12-03T09:13:00',1.49672,1.49673,1.4966,1.49669,63.5,1.49688,1.49689,1.49678,1.49684,78.25,True
'2018-12-03T09:14:00',1.4967,1.49703,1.49665,1.49672,129.19,1.49684,1.49715,1.49684,1.49691,153.92,False
'2018-12-03T09:15:00',1.49673,1.49689,1.49671,1.49683,87.5,1.49691,1.49706,1.4969,1.49701,104.8,True
'2018-12-03T09:16:00',1.49683,1.49694,1.49662,1.49667,116.56,1.49703,1.4971,1.49681,1.49686,121.0,False
'2018-12-03T09:17:00',1.49668,1.49679,1.49647,1.49657,144.25,1.49684,1.49695,1.49664,1.49672,143.74,False
'2018-12-03T09:18:00',1.49658,1.49658,1.49632,1.49637,122.99,1.49672,1.49672,1.49644,1.49653,108.56,False
'2018-12-03T09:19:00',1.49637,1.49639,1.49577,1.49579,123.37,1.49655,1.49655,1.4959,1.49594,115.94,False
'2018-12-03T09:20:00',1.49578,1.49578,1.4952,1.49528,142.69,1.49593,1.49594,1.49537,1.49545,144.56,False
'2018-12-03T09:21:00',1.49529,1.49537,1.49505,1.49526,140.75,1.49546,1.49554,1.4952,1.49542,151.94,True
'2018-12-03T09:22:00',1.49527,1.49554,1.49526,1.49541,102.5,1.49542,1.49569,1.49541,1.49558,131.18,False
'2018-12-03T09:23:00',1.49541,1.49546,1.49529,1.49546,82.81,1.49559,1.49561,1.49546,1.4956,101.25,True
'2018-12-03T09:24:00',1.49547,1.49593,1.49541,1.49589,106.0,1.4956,1.49607,1.49559,1.49603,111.41,True
'2018-12-03T09:25:00',1.4959,1.49594,1.49576,1.49585,83.5,1.49602,1.49606,1.4959,1.49598,94.87,False
'2018-12-03T09:26:00',1.49585,1.49585,1.49564,1.49582,105.0,1.49597,1.49601,1.4958,1.49596,111.0,True
'2018-12-03T09:27:00',1.49581,1.49606,1.49579,1.49606,73.25,1.49596,1.49623,1.49596,1.49623,75.75,True
'2018-12-03T09:28:00',1.49608,1.49618,1.49597,1.49605,104.86,1.49624,1.49636,1.49609,1.49621,98.25,False
'2018-12-03T09:29:00',1.49604,1.49605,1.49592,1.49592,87.14,1.49621,1.49621,1.49607,1.49607,62.0,True
'2018-12-03T09:30:00',1.49592,1.49626,1.4958,1.49617,106.93,1.49608,1.49643,1.49597,1.49631,96.5,True
'2018-12-03T09:31:00',1.49617,1.49628,1.49602,1.49614,71.75,1.49632,1.49646,1.49618,1.49631,70.25,False
'2018-12-03T09:32:00',1.49613,1.49627,1.49599,1.49616,96.31,1.49631,1.49642,1.49617,1.49634,97.06,True
'2018-12-03T09:33:00',1.49618,1.49631,1.49612,1.49623,94.12,1.49635,1.49647,1.49627,1.4964,116.56,False
'2018-12-03T09:34:00',1.49623,1.49623,1.49598,1.49602,106.5,1.49641,1.49641,1.49615,1.49618,103.69,False
'2018-12-03T09:35:00',1.496,1.496,1.49575,1.49588,146.16,1.49617,1.49617,1.4959,1.49603,138.74,True
'2018-12-03T09:36:00',1.4959,1.49626,1.49588,1.49608,91.25,1.49603,1.49641,1.49603,1.49623,96.25,True
'2018-12-03T09:37:00',1.49609,1.49635,1.49595,1.49606,155.44,1.49625,1.49652,1.49613,1.49624,136.55,False
'2018-12-03T09:38:00',1.49607,1.49616,1.49587,1.49614,118.65,1.49625,1.49634,1.49603,1.49631,111.37,True
'2018-12-03T09:39:00',1.49614,1.49623,1.49595,1.49599,139.65,1.49632,1.49641,1.49612,1.49618,121.37,False
'2018-12-03T09:40:00',1.496,1.49603,1.4958,1.49597,136.22,1.49618,1.49619,1.49598,1.49612,123.99,True
'2018-12-03T09:41:00',1.49596,1.49607,1.49594,1.49605,96.25,1.49612,1.49625,1.49611,1.49623,120.13,True
'2018-12-03T09:42:00',1.49605,1.49609,1.49579,1.49584,95.1,1.49622,1.49625,1.49597,1.49601,109.54,False
'2018-12-03T09:43:00',1.49586,1.49597,1.49571,1.49576,111.5,1.49603,1.49613,1.49586,1.49594,123.54,False
'2018-12-03T09:44:00',1.49573,1.49585,1.49569,1.49569,84.75,1.49587,1.49603,1.49587,1.49588,98.11,True
'2018-12-03T09:45:00',1.49571,1.49595,1.49565,1.49581,92.75,1.49588,1.4961,1.49582,1.49595,112.87,True
'2018-12-03T09:46:00',1.49578,1.49596,1.49578,1.49585,87.75,1.49595,1.49614,1.49591,1.49603,93.0,True
'2018-12-03T09:47:00',1.49584,1.496,1.49577,1.49596,92.6,1.49602,1.49615,1.49595,1.49612,114.0,True
'2018-12-03T09:48:00',1.49597,1.49606,1.49581,1.49594,101.0,1.49612,1.4962,1.49598,1.4961,126.75,False
'2018-12-03T09:49:00',1.49594,1.49594,1.49562,1.49571,137.3,1.49609,1.49609,1.49582,1.49588,123.25,True
'2018-12-03T09:50:00',1.49571,1.49611,1.49569,1.49611,127.44,1.49588,1.49628,1.49588,1.49628,113.84,False
'2018-12-03T09:51:00',1.49611,1.49611,1.49593,1.49604,132.17,1.49627,1.49627,1.49609,1.49622,117.5,True
'2018-12-03T09:52:00',1.49607,1.49632,1.49602,1.49614,125.74,1.4962,1.49649,1.49616,1.4963,134.5,True
'2018-12-03T09:53:00',1.49617,1.49637,1.49606,1.49635,129.06,1.49628,1.49655,1.49622,1.49653,133.42,True
'2018-12-03T09:54:00',1.49636,1.49643,1.49622,1.49627,183.2,1.49653,1.49662,1.4964,1.4965,190.13,True
'2018-12-03T09:55:00',1.49626,1.4965,1.49624,1.49645,127.62,1.49648,1.49668,1.49648,1.49662,144.88,True
'2018-12-03T09:56:00',1.49647,1.49674,1.49639,1.49665,123.87,1.49662,1.49691,1.49658,1.49685,117.5,True
'2018-12-03T09:57:00',1.49664,1.49691,1.49659,1.49691,179.01,1.49685,1.49708,1.49678,1.49707,165.55,True
'2018-12-03T09:58:00',1.49691,1.49703,1.4969,1.49691,92.62,1.49708,1.49722,1.49704,1.49707,100.11,True
'2018-12-03T09:59:00',1.49691,1.49716,1.49691,1.49695,124.8,1.49708,1.49736,1.49708,1.49714,126.16,True
'2018-12-03T10:00:00',1.49695,1.4972,1.49686,1.49689,191.8,1.49712,1.49739,1.49703,1.49704,192.23,False
'2018-12-03T10:01:00',1.49689,1.49696,1.4967,1.49688,150.49,1.49707,1.49713,1.49691,1.49705,155.75,True
'2018-12-03T10:02:00',1.49689,1.497,1.49666,1.49691,126.87,1.49705,1.49718,1.49683,1.4971,131.37,False
'2018-12-03T10:03:00',1.49693,1.49693,1.4967,1.49676,115.28,1.4971,1.49711,1.49688,1.49694,100.87,False
'2018-12-03T10:04:00',1.49676,1.49682,1.49655,1.49662,152.67,1.49695,1.49702,1.49674,1.4968,139.53,False
'2018-12-03T10:05:00',1.49663,1.49675,1.49653,1.49671,160.77,1.49682,1.49694,1.49672,1.49688,177.35,False
'2018-12-03T10:06:00',1.49669,1.49674,1.49652,1.4966,96.47,1.49688,1.4969,1.49671,1.49679,135.37,False
'2018-12-03T10:07:00',1.49664,1.49664,1.4964,1.49649,125.59,1.49676,1.49678,1.49658,1.49667,146.94,False
'2018-12-03T10:08:00',1.4965,1.49651,1.4962,1.49625,124.58,1.4967,1.4967,1.49639,1.49642,127.06,False
'2018-12-03T10:09:00',1.49625,1.49629,1.49595,1.49596,166.97,1.49643,1.49648,1.49613,1.49616,167.62,False
'2018-12-03T10:10:00',1.49596,1.49603,1.49557,1.49559,135.75,1.49614,1.49622,1.49575,1.49577,155.84,False
'2018-12-03T10:11:00',1.49559,1.4957,1.49556,1.49566,143.25,1.49578,1.49586,1.49574,1.49584,179.78,True
'2018-12-03T10:12:00',1.49566,1.49584,1.49555,1.49559,129.5,1.49585,1.49602,1.49573,1.49577,120.86,True
'2018-12-03T10:13:00',1.4956,1.49593,1.49559,1.49583,89.0,1.49577,1.49609,1.49577,1.49599,102.62,True
'2018-12-03T10:14:00',1.49581,1.4961,1.49581,1.496,101.25,1.49599,1.49625,1.49599,1.49619,122.56,True
'2018-12-03T10:15:00',1.49601,1.49614,1.49592,1.49592,109.8,1.49619,1.49631,1.49611,1.49611,106.12,False
'2018-12-03T10:16:00',1.49593,1.49595,1.49566,1.49579,104.81,1.49611,1.49614,1.49585,1.49597,90.0,True
'2018-12-03T10:17:00',1.49578,1.49619,1.49578,1.496,110.95,1.49597,1.49634,1.49595,1.4962,132.33,False
'2018-12-03T10:18:00',1.496,1.49609,1.49594,1.49599,132.68,1.49616,1.49627,1.49613,1.49614,107.56,False
'2018-12-03T10:19:00',1.49599,1.49599,1.49544,1.4955,168.3,1.49615,1.49615,1.49562,1.49566,174.23,False
'2018-12-03T10:20:00',1.4955,1.49558,1.49528,1.49542,138.88,1.49567,1.49574,1.49547,1.4956,157.08,True
'2018-12-03T10:21:00',1.49542,1.49585,1.49525,1.49585,189.19,1.49559,1.49603,1.49544,1.49603,211.92,True
'2018-12-03T10:22:00',1.49585,1.49613,1.49577,1.49608,155.3,1.49604,1.49633,1.49596,1.49626,166.09,True
'2018-12-03T10:23:00',1.49607,1.4963,1.49604,1.49625,112.75,1.49626,1.49649,1.49623,1.49645,122.18,True
'2018-12-03T10:24:00',1.49623,1.4964,1.49619,1.49637,113.0,1.49643,1.49662,1.49639,1.49655,123.78,True
'2018-12-03T10:25:00',1.49648,1.4967,1.49635,1.4967,161.24,1.49665,1.49687,1.49654,1.49687,205.12,True
'2018-12-03T10:26:00',1.49671,1.49687,1.4967,1.49672,101.09,1.49687,1.49704,1.49686,1.49689,101.5,True
'2018-12-03T10:27:00',1.49672,1.49689,1.49656,1.49689,160.83,1.49691,1.49708,1.49674,1.49708,121.5,True
'2018-12-03T10:28:00',1.4969,1.49691,1.49677,1.49689,130.68,1.49709,1.4971,1.49695,1.49707,119.75,True
'2018-12-03T10:29:00',1.4969,1.49701,1.49678,1.49694,106.94,1.49707,1.49714,1.49696,1.49712,105.81,True
'2018-12-03T10:30:00',1.49694,1.49719,1.49684,1.49685,187.82,1.49711,1.49737,1.49703,1.49704,169.5,False
'2018-12-03T10:31:00',1.49683,1.4969,1.4967,1.49676,93.81,1.49704,1.49709,1.49689,1.49694,99.74,False
'2018-12-03T10:32:00',1.49674,1.49688,1.49663,1.4967,103.19,1.49694,1.49707,1.49681,1.49691,125.29,False
'2018-12-03T10:33:00',1.49669,1.49673,1.4965,1.49673,136.93,1.49687,1.49693,1.4967,1.49693,170.3,True
'2018-12-03T10:34:00',1.49673,1.4968,1.49655,1.49664,113.62,1.49693,1.49699,1.49675,1.49683,160.63,False
'2018-12-03T10:35:00',1.49664,1.49664,1.49632,1.49649,111.12,1.49683,1.49683,1.49651,1.49666,156.9,False
'2018-12-03T10:36:00',1.49647,1.4966,1.49635,1.49658,100.5,1.49663,1.49679,1.49652,1.49675,144.03,True
'2018-12-03T10:37:00',1.49658,1.49676,1.49658,1.49669,105.0,1.49676,1.49693,1.49676,1.49684,104.36,False
'2018-12-03T10:38:00',1.4967,1.4967,1.49639,1.49642,89.35,1.49684,1.49685,1.49656,1.49659,94.35,False
'2018-12-03T10:39:00',1.49643,1.49659,1.49642,1.49655,99.0,1.49659,1.49676,1.49659,1.49672,105.0,True
'2018-12-03T10:40:00',1.49654,1.49658,1.49648,1.49652,111.88,1.49672,1.49679,1.49665,1.4967,103.44,True
'2018-12-03T10:41:00',1.49652,1.49662,1.49637,1.49654,106.62,1.49668,1.49675,1.49657,1.49673,113.24,False
'2018-12-03T10:42:00',1.49652,1.49659,1.49631,1.49633,121.1,1.49675,1.49676,1.4965,1.49651,160.4,True
'2018-12-03T10:43:00',1.49633,1.49668,1.49633,1.49668,90.61,1.49653,1.49691,1.49653,1.4969,108.16,True
'2018-12-03T10:44:00',1.49668,1.49679,1.4964,1.49641,96.97,1.4969,1.497,1.49661,1.49661,134.29,False
'2018-12-03T10:45:00',1.4964,1.49666,1.49638,1.49663,130.25,1.4966,1.49684,1.49657,1.49682,152.46,True
'2018-12-03T10:46:00',1.49662,1.49672,1.49653,1.49654,117.3,1.49681,1.4969,1.49672,1.49673,116.8,False
'2018-12-03T10:47:00',1.49652,1.49667,1.49636,1.49664,64.75,1.4967,1.49685,1.49655,1.49683,90.88,True
'2018-12-03T10:48:00',1.49662,1.49685,1.49659,1.49677,129.81,1.49683,1.49704,1.49678,1.49696,133.37,True
'2018-12-03T10:49:00',1.49678,1.49701,1.49678,1.49687,132.69,1.49697,1.4972,1.49697,1.49706,132.08,True
'2018-12-03T10:50:00',1.49687,1.49718,1.49687,1.49717,152.0,1.49704,1.49737,1.49704,1.49734,157.94,False
'2018-12-03T10:51:00',1.49717,1.49717,1.49669,1.49686,133.11,1.49735,1.49735,1.49688,1.49705,156.11,False
'2018-12-03T10:52:00',1.49685,1.49706,1.49679,1.49679,103.84,1.49705,1.49725,1.49697,1.49698,113.93,True
'2018-12-03T10:53:00',1.4968,1.49715,1.49678,1.49707,106.3,1.49698,1.49733,1.49697,1.49725,238.59,True
'2018-12-03T10:54:00',1.49707,1.49719,1.49699,1.49706,151.39,1.49728,1.49737,1.49718,1.49724,211.32,True
'2018-12-03T10:55:00',1.49706,1.4973,1.49706,1.49714,124.65,1.49725,1.49749,1.49725,1.49733,145.64,False
'2018-12-03T10:56:00',1.49717,1.4973,1.49707,1.49724,108.56,1.49733,1.49747,1.49725,1.49743,114.47,True
'2018-12-03T10:57:00',1.49725,1.49739,1.49717,1.49732,136.97,1.49743,1.49756,1.49737,1.49749,165.34,True
'2018-12-03T10:58:00',1.49731,1.49783,1.49729,1.49783,111.1,1.49747,1.49799,1.49747,1.49797,112.9,True
'2018-12-03T10:59:00',1.49783,1.49812,1.49783,1.49792,132.94,1.49801,1.49828,1.498,1.4981,120.87,False
'2018-12-03T11:00:00',1.49791,1.49796,1.49773,1.49788,124.11,1.4981,1.49816,1.49793,1.49807,116.16,False
'2018-12-03T11:01:00',1.49789,1.49794,1.49775,1.49775,76.1,1.49807,1.49813,1.49791,1.49793,90.37,False
'2018-12-03T11:02:00',1.49774,1.49775,1.49738,1.49738,161.56,1.49791,1.49795,1.49753,1.49754,166.87,False
'2018-12-03T11:03:00',1.49739,1.49739,1.49678,1.49685,178.37,1.49754,1.49754,1.49699,1.49705,144.18,False
'2018-12-03T11:04:00',1.49684,1.49692,1.49671,1.49691,126.85,1.49704,1.49712,1.4969,1.49711,108.09,True
'2018-12-03T11:05:00',1.49691,1.49694,1.49666,1.49669,109.62,1.49712,1.49715,1.49682,1.49685,88.0,False
'2018-12-03T11:06:00',1.49668,1.49671,1.49653,1.49662,102.75,1.49685,1.49692,1.49668,1.49682,102.75,False
'2018-12-03T11:07:00',1.49662,1.49663,1.49634,1.49637,153.7,1.49681,1.49683,1.49648,1.49652,134.5,True
'2018-12-03T11:08:00',1.49636,1.49666,1.49633,1.49657,189.45,1.49649,1.49686,1.49649,1.49676,161.75,False
'2018-12-03T11:09:00',1.49657,1.49658,1.49632,1.49639,190.81,1.49673,1.49676,1.4965,1.49658,165.56,False
'2018-12-03T11:10:00',1.49639,1.49641,1.49619,1.49624,119.61,1.49657,1.49658,1.49636,1.49643,110.11,False
'2018-12-03T11:11:00',1.49623,1.49629,1.49606,1.49609,131.84,1.49641,1.49647,1.49622,1.49627,108.56,False
'2018-12-03T11:12:00',1.49608,1.49608,1.49577,1.49598,128.32,1.49627,1.49627,1.49593,1.49615,115.81,False
'2018-12-03T11:13:00',1.49599,1.49599,1.49577,1.49577,74.85,1.49615,1.49616,1.49595,1.49596,68.31,False
'2018-12-03T11:14:00',1.49577,1.49578,1.49561,1.49563,76.13,1.49595,1.49596,1.49578,1.49578,58.25,False
'2018-12-03T11:15:00',1.4956,1.49575,1.4956,1.4957,83.75,1.49578,1.49592,1.49578,1.49586,80.0,True
'2018-12-03T11:16:00',1.4957,1.4959,1.4956,1.4956,125.75,1.49585,1.49607,1.49577,1.49577,168.03,False
'2018-12-03T11:17:00',1.49558,1.4957,1.49551,1.4957,121.0,1.49576,1.49586,1.49567,1.49586,129.0,True
'2018-12-03T11:18:00',1.49569,1.49599,1.49565,1.49583,130.0,1.49587,1.49618,1.49581,1.49602,133.37,False
'2018-12-03T11:19:00',1.49582,1.49595,1.49579,1.49593,87.5,1.496,1.49614,1.49598,1.49612,97.1,False
'2018-12-03T11:20:00',1.49593,1.49593,1.49545,1.49546,67.65,1.49613,1.49613,1.49566,1.49566,77.55,False
'2018-12-03T11:21:00',1.49545,1.49554,1.49543,1.49543,53.0,1.49566,1.49573,1.49561,1.49561,57.25,True
'2018-12-03T11:22:00',1.49549,1.4957,1.49548,1.49562,107.37,1.49561,1.49589,1.49561,1.49579,115.1,False
'2018-12-03T11:23:00',1.49561,1.49569,1.49553,1.49564,78.0,1.49577,1.49587,1.49573,1.49581,88.45,False
'2018-12-03T11:24:00',1.49564,1.49564,1.49553,1.49554,56.0,1.49583,1.49583,1.49569,1.49569,54.0,True
'2018-12-03T11:25:00',1.49554,1.49577,1.49551,1.49577,87.25,1.4957,1.49597,1.49568,1.49597,82.85,False
'2018-12-03T11:26:00',1.49576,1.49577,1.49558,1.49566,76.5,1.49596,1.49597,1.49573,1.49584,80.0,False
'2018-12-03T11:27:00',1.49567,1.49573,1.4954,1.49543,125.6,1.49584,1.49591,1.49559,1.49562,131.25,False
'2018-12-03T11:28:00',1.49542,1.49555,1.49538,1.49551,57.5,1.49559,1.49575,1.49556,1.49569,60.56,True
'2018-12-03T11:29:00',1.49548,1.49556,1.4953,1.49531,151.53,1.49566,1.49574,1.49551,1.49553,153.68,False
'2018-12-03T11:30:00',1.4953,1.49533,1.49516,1.49525,124.2,1.49553,1.49553,1.49535,1.49543,109.44,False
'2018-12-03T11:31:00',1.49527,1.4953,1.49503,1.49519,143.56,1.49544,1.49547,1.4952,1.49538,122.0,True
'2018-12-03T11:32:00',1.4952,1.49546,1.49518,1.49544,90.87,1.49538,1.49564,1.49535,1.49563,90.81,True
'2018-12-03T11:33:00',1.49545,1.49558,1.49525,1.49528,124.25,1.49564,1.49577,1.49543,1.49548,139.49,False
'2018-12-03T11:34:00',1.49529,1.4953,1.4951,1.49529,129.55,1.49548,1.49549,1.49526,1.49541,138.75,False
'2018-12-03T11:35:00',1.49529,1.4953,1.49517,1.49519,69.5,1.49542,1.49546,1.49532,1.49533,86.25,False
'2018-12-03T11:36:00',1.49518,1.49518,1.49494,1.49508,89.9,1.49533,1.49533,1.49512,1.49524,89.75,True
'2018-12-03T11:37:00',1.49508,1.49543,1.49507,1.49541,80.0,1.49523,1.49558,1.49523,1.49556,94.0,True
'2018-12-03T11:38:00',1.4954,1.49552,1.49533,1.49538,115.5,1.49556,1.49569,1.4955,1.49557,147.64,True
'2018-12-03T11:39:00',1.49536,1.49558,1.49525,1.49557,111.71,1.49554,1.49577,1.49542,1.49575,113.92,False
'2018-12-03T11:40:00',1.49556,1.49557,1.49541,1.49544,100.25,1.49575,1.49577,1.49559,1.49562,117.8,False
'2018-12-03T11:41:00',1.49543,1.49543,1.49523,1.49543,106.38,1.49562,1.49562,1.49544,1.49562,105.25,True
'2018-12-03T11:42:00',1.49539,1.49548,1.49525,1.49548,136.38,1.49558,1.49565,1.49543,1.49562,110.3,True
'2018-12-03T11:43:00',1.4955,1.4955,1.49537,1.49543,89.69,1.49562,1.49566,1.49555,1.4956,66.0,True
'2018-12-03T11:44:00',1.49543,1.49552,1.49523,1.49523,119.23,1.49561,1.49571,1.49539,1.49539,100.0,True
'2018-12-03T11:45:00',1.49523,1.49563,1.4952,1.49562,139.78,1.49535,1.49581,1.49534,1.49581,110.5,True
'2018-12-03T11:46:00',1.49566,1.49567,1.49542,1.49553,103.47,1.49583,1.49587,1.49559,1.49571,72.5,False
'2018-12-03T11:47:00',1.49548,1.49556,1.49532,1.49542,161.69,1.49567,1.49575,1.49551,1.49563,147.91,False
'2018-12-03T11:48:00',1.49542,1.49546,1.4953,1.49541,97.0,1.49564,1.49565,1.49551,1.49561,106.06,True
'2018-12-03T11:49:00',1.49541,1.49549,1.49527,1.49545,124.6,1.4956,1.49568,1.49548,1.49563,146.11,False
'2018-12-03T11:50:00',1.49545,1.49545,1.49523,1.49523,153.48,1.49561,1.49561,1.49539,1.49543,135.62,False
'2018-12-03T11:51:00',1.49523,1.49528,1.49517,1.49517,110.74,1.49544,1.49546,1.49533,1.49534,92.74,False
'2018-12-03T11:52:00',1.49516,1.49525,1.49505,1.49513,127.6,1.49532,1.49542,1.49524,1.49531,125.5,True
'2018-12-03T11:53:00',1.49513,1.49528,1.49509,1.49525,85.1,1.4953,1.49543,1.49527,1.49543,102.25,True
'2018-12-03T11:54:00',1.49525,1.49531,1.49512,1.49512,93.8,1.49544,1.49548,1.49532,1.49532,107.5,False
'2018-12-03T11:55:00',1.49511,1.49527,1.49506,1.49523,137.07,1.49531,1.49543,1.49525,1.49543,137.97,False
'2018-12-03T11:56:00',1.49523,1.49523,1.49498,1.49515,116.5,1.49541,1.49541,1.49515,1.49535,137.12,False
'2018-12-03T11:57:00',1.49514,1.49517,1.49493,1.4951,159.24,1.49535,1.49536,1.49511,1.49529,154.5,True
'2018-12-03T11:58:00',1.49509,1.49543,1.49508,1.49526,115.94,1.49528,1.4956,1.49524,1.49545,122.75,False
'2018-12-03T11:59:00',1.49523,1.49539,1.49522,1.49532,118.39,1.49542,1.49555,1.49539,1.49549,123.73,True
'2018-12-03T12:00:00',1.49532,1.49543,1.49459,1.4946,228.95,1.49546,1.49562,1.49475,1.49475,206.03,False
'2018-12-03T12:01:00',1.49455,1.49469,1.49434,1.49443,220.33,1.49473,1.49483,1.49451,1.49461,189.75,False
'2018-12-03T12:02:00',1.49444,1.49446,1.49389,1.494,165.23,1.49461,1.49465,1.49407,1.49417,199.77,False
'2018-12-03T12:03:00',1.49398,1.49402,1.4938,1.49386,141.11,1.49418,1.49419,1.494,1.49407,119.68,False
'2018-12-03T12:04:00',1.49384,1.4939,1.49358,1.49377,235.49,1.49403,1.49409,1.49376,1.49398,179.5,False
'2018-12-03T12:05:00',1.49377,1.49377,1.49336,1.49339,171.75,1.49396,1.49397,1.49353,1.49358,156.99,False
'2018-12-03T12:06:00',1.49344,1.49356,1.49343,1.49356,113.75,1.49358,1.49375,1.49358,1.49374,141.0,True
'2018-12-03T12:07:00',1.49358,1.49406,1.49358,1.494,166.55,1.49374,1.49426,1.49374,1.49419,201.66,True
'2018-12-03T12:08:00',1.49399,1.49412,1.4939,1.49394,106.5,1.49418,1.4943,1.49409,1.4941,113.42,True
'2018-12-03T12:09:00',1.49392,1.4943,1.49391,1.49424,190.62,1.4941,1.4945,1.4941,1.49444,173.06,True
'2018-12-03T12:10:00',1.49424,1.49446,1.49422,1.49433,110.9,1.49446,1.49467,1.49442,1.49453,94.5,True
'2018-12-03T12:11:00',1.49432,1.49453,1.49418,1.49422,150.38,1.49453,1.49474,1.49439,1.49442,114.25,False
'2018-12-03T12:12:00',1.49421,1.49422,1.49405,1.49408,114.9,1.49442,1.49442,1.49424,1.49428,99.0,False
'2018-12-03T12:13:00',1.49409,1.49417,1.49398,1.49411,99.74,1.49427,1.49435,1.49417,1.49428,102.75,True
'2018-12-03T12:14:00',1.49409,1.49418,1.49392,1.49393,125.52,1.49428,1.49436,1.4941,1.49412,98.25,False
'2018-12-03T12:15:00',1.49392,1.49413,1.49377,1.49408,94.01,1.49413,1.49429,1.49394,1.49426,107.45,False
'2018-12-03T12:16:00',1.49407,1.4941,1.49393,1.4941,48.66,1.49424,1.49429,1.49409,1.49429,51.0,False
'2018-12-03T12:17:00',1.49409,1.49409,1.49374,1.49387,159.08,1.49429,1.49429,1.49393,1.49406,119.67,False
'2018-12-03T12:18:00',1.49387,1.49387,1.49328,1.49336,165.93,1.49404,1.49405,1.49348,1.49355,148.0,False
'2018-12-03T12:19:00',1.49335,1.49362,1.49334,1.49361,126.75,1.49355,1.49377,1.49354,1.49375,117.75,True
'2018-12-03T12:20:00',1.49361,1.49383,1.49351,1.49375,127.75,1.49373,1.49398,1.49367,1.4939,137.08,False
'2018-12-03T12:21:00',1.49375,1.49377,1.49346,1.49359,163.69,1.49389,1.49392,1.49361,1.49375,129.06,True
'2018-12-03T12:22:00',1.49358,1.49384,1.49358,1.49384,110.37,1.49374,1.494,1.49374,1.494,94.5,True
'2018-12-03T12:23:00',1.49382,1.49405,1.49373,1.49404,68.05,1.49399,1.49421,1.4939,1.49418,58.99,True
'2018-12-03T12:24:00',1.49402,1.49408,1.49392,1.49407,95.46,1.49418,1.49428,1.49408,1.49428,85.0,True
'2018-12-03T12:25:00',1.49407,1.49422,1.494,1.49417,84.1,1.49429,1.49439,1.4942,1.49436,96.23,True
'2018-12-03T12:26:00',1.49419,1.49432,1.49417,1.49427,51.75,1.49436,1.49451,1.49435,1.49446,52.25,True
'2018-12-03T12:27:00',1.49427,1.49432,1.49417,1.4942,123.1,1.49445,1.49452,1.49436,1.49441,138.34,True
'2018-12-03T12:28:00',1.49421,1.49435,1.49418,1.4943,89.55,1.49442,1.49456,1.49439,1.4945,93.62,True
'2018-12-03T12:29:00',1.49431,1.49452,1.49431,1.49448,160.82,1.49452,1.49472,1.4945,1.49469,132.15,False
'2018-12-03T12:30:00',1.49449,1.49449,1.49414,1.4942,107.69,1.49467,1.49468,1.49434,1.4944,80.66,False
'2018-12-03T12:31:00',1.49421,1.49439,1.49408,1.49411,134.12,1.49441,1.49459,1.49426,1.49429,140.35,False
'2018-12-03T12:32:00',1.49412,1.49417,1.49372,1.49378,181.18,1.49429,1.49437,1.4939,1.49397,185.72,False
'2018-12-03T12:33:00',1.49377,1.49406,1.49377,1.49399,128.32,1.49397,1.49425,1.49397,1.49418,167.35,True
'2018-12-03T12:34:00',1.49399,1.49427,1.49398,1.49423,94.96,1.49416,1.49445,1.49415,1.49441,112.24,True
'2018-12-03T12:35:00',1.49424,1.49457,1.49419,1.49427,117.5,1.49441,1.49476,1.49438,1.49444,151.21,False
'2018-12-03T12:36:00',1.49428,1.49439,1.49419,1.49438,78.0,1.49444,1.49456,1.4944,1.49455,93.99,True
'2018-12-03T12:37:00',1.49436,1.49442,1.49416,1.49434,61.75,1.49454,1.49459,1.49436,1.49452,86.61,True
'2018-12-03T12:38:00',1.49433,1.4947,1.49433,1.49466,73.25,1.49452,1.49485,1.49452,1.49482,89.99,True
'2018-12-03T12:39:00',1.49467,1.49476,1.49464,1.49467,67.35,1.49483,1.4949,1.4948,1.49485,71.0,True
'2018-12-03T12:40:00',1.49468,1.49481,1.49467,1.49476,85.35,1.49485,1.49499,1.49485,1.49494,98.25,False
'2018-12-03T12:41:00',1.49475,1.49481,1.49461,1.49472,106.3,1.49493,1.49499,1.49477,1.49491,116.37,False
'2018-12-03T12:42:00',1.49471,1.49471,1.49456,1.49466,52.5,1.4949,1.4949,1.49476,1.49483,55.0,True
'2018-12-03T12:43:00',1.49467,1.49481,1.49446,1.49454,137.05,1.49483,1.495,1.49465,1.49469,134.5,False
'2018-12-03T12:44:00',1.49453,1.49453,1.49438,1.49452,67.5,1.49469,1.49472,1.49458,1.49469,66.75,True
'2018-12-03T12:45:00',1.49454,1.49481,1.4945,1.49468,117.03,1.49469,1.495,1.49467,1.49487,106.5,False
'2018-12-03T12:46:00',1.49469,1.49473,1.49452,1.49459,116.37,1.49487,1.49494,1.49469,1.49476,100.5,False
'2018-12-03T12:47:00',1.49461,1.49475,1.49436,1.4944,98.69,1.4948,1.4949,1.49455,1.49458,85.5,False
'2018-12-03T12:48:00',1.49441,1.49454,1.49441,1.49446,55.44,1.49458,1.49472,1.49458,1.49466,51.5,True
'2018-12-03T12:49:00',1.49447,1.49463,1.49447,1.49461,116.97,1.49466,1.49482,1.49466,1.49482,111.5,True
'2018-12-03T12:50:00',1.49462,1.49491,1.49451,1.49489,185.86,1.49484,1.49511,1.4947,1.49509,159.5,True
'2018-12-03T12:51:00',1.49488,1.49494,1.49477,1.49479,92.65,1.49509,1.49516,1.49494,1.49499,80.25,False
'2018-12-03T12:52:00',1.49478,1.49482,1.49467,1.49479,93.25,1.49492,1.495,1.49482,1.49498,93.94,True
'2018-12-03T12:53:00',1.49482,1.49493,1.4948,1.49491,51.65,1.49499,1.49509,1.49496,1.49506,46.5,False
'2018-12-03T12:54:00',1.4949,1.49492,1.49482,1.49482,121.3,1.49506,1.49508,1.49497,1.49501,91.75,True
'2018-12-03T12:55:00',1.49484,1.49496,1.4947,1.49476,131.64,1.49501,1.49513,1.49488,1.49495,109.5,False
'2018-12-03T12:56:00',1.49476,1.49478,1.49463,1.49477,98.54,1.49494,1.49497,1.49481,1.49496,91.0,True
'2018-12-03T12:57:00',1.49479,1.49492,1.49476,1.49492,70.43,1.49496,1.49509,1.49495,1.49509,61.25,True
'2018-12-03T12:58:00',1.49492,1.49497,1.49482,1.49496,125.23,1.49507,1.49515,1.495,1.49515,118.32,True
'2018-12-03T12:59:00',1.49496,1.49514,1.49492,1.4951,126.5,1.49514,1.49533,1.4951,1.49531,111.37,True
'2018-12-03T13:00:00',1.49511,1.49518,1.49484,1.49507,169.82,1.49531,1.49539,1.49505,1.49524,140.19,True
'2018-12-03T13:01:00',1.49507,1.49533,1.49498,1.49533,168.0,1.49526,1.49554,1.49517,1.49554,139.24,True
'2018-12-03T13:02:00',1.49532,1.49535,1.49517,1.4952,114.92,1.4955,1.49555,1.49534,1.49538,90.94,True
'2018-12-03T13:03:00',1.4952,1.49545,1.4952,1.49535,77.04,1.49537,1.49565,1.49537,1.49554,77.75,False
'2018-12-03T13:04:00',1.49534,1.49534,1.49518,1.49534,112.06,1.49554,1.49554,1.49536,1.49553,111.22,True
'2018-12-03T13:05:00',1.49535,1.49539,1.495,1.4951,135.76,1.49551,1.49558,1.49519,1.49528,115.81,False
'2018-12-03T13:06:00',1.49511,1.49514,1.49485,1.49504,123.25,1.49528,1.4953,1.49503,1.49521,126.25,True
'2018-12-03T13:07:00',1.49504,1.4954,1.495,1.49537,92.15,1.49522,1.49558,1.49518,1.49556,100.6,True
'2018-12-03T13:08:00',1.49539,1.49558,1.49531,1.49548,100.25,1.49554,1.49574,1.49549,1.49565,106.25,True
'2018-12-03T13:09:00',1.49547,1.49567,1.49533,1.49536,135.29,1.49566,1.49585,1.4955,1.49553,133.0,False
'2018-12-03T13:10:00',1.49536,1.49548,1.49523,1.49529,145.33,1.49554,1.49566,1.49542,1.49549,126.04,True
'2018-12-03T13:11:00',1.4953,1.49592,1.4953,1.49588,133.9,1.49551,1.49611,1.49551,1.49608,139.56,True
'2018-12-03T13:12:00',1.49589,1.49594,1.49565,1.49585,123.27,1.49609,1.49616,1.49582,1.49604,114.32,False
'2018-12-03T13:13:00',1.4958,1.49586,1.49567,1.49572,166.24,1.496,1.49606,1.49587,1.49592,146.11,False
'2018-12-03T13:14:00',1.49572,1.49577,1.49554,1.49564,164.83,1.4959,1.49599,1.49574,1.49582,131.77,False
'2018-12-03T13:15:00',1.49563,1.49568,1.49551,1.49551,101.59,1.49579,1.49587,1.4957,1.49572,88.25,False
'2018-12-03T13:16:00',1.49551,1.49551,1.4954,1.49542,152.17,1.49571,1.49571,1.4956,1.49562,93.5,True
'2018-12-03T13:17:00',1.49544,1.49553,1.4953,1.49536,89.77,1.49565,1.49572,1.49551,1.49554,83.0,False
'2018-12-03T13:18:00',1.49536,1.4955,1.49522,1.49531,106.0,1.49553,1.49565,1.49539,1.49549,96.95,True
'2018-12-03T13:19:00',1.49531,1.49558,1.49529,1.49552,102.6,1.4955,1.49577,1.49546,1.4957,90.95,False
'2018-12-03T13:20:00',1.49552,1.49554,1.49526,1.49537,118.36,1.49571,1.49574,1.49542,1.49555,110.17,False
'2018-12-03T13:21:00',1.49535,1.4954,1.49526,1.49535,108.12,1.49555,1.49559,1.49544,1.49554,112.94,True
'2018-12-03T13:22:00',1.49538,1.49541,1.49521,1.4953,111.45,1.49557,1.4956,1.49541,1.49551,109.87,False
'2018-12-03T13:23:00',1.4953,1.49532,1.49516,1.49517,73.91,1.49551,1.49552,1.49535,1.49537,84.3,False
'2018-12-03T13:24:00',1.49517,1.49517,1.49491,1.49506,84.75,1.49536,1.49536,1.4951,1.49528,79.21,False
'2018-12-03T13:25:00',1.49508,1.49508,1.49493,1.49495,75.75,1.49528,1.49529,1.49513,1.49515,82.87,True
'2018-12-03T13:26:00',1.49496,1.49523,1.49496,1.49518,72.5,1.49517,1.49542,1.49517,1.49539,89.47,True
'2018-12-03T13:27:00',1.49518,1.49526,1.49503,1.49515,90.25,1.49538,1.49545,1.49522,1.49535,100.87,True
'2018-12-03T13:28:00',1.49515,1.49533,1.49515,1.4953,65.05,1.49535,1.49552,1.49535,1.49549,69.68,False
'2018-12-03T13:29:00',1.4953,1.4953,1.49503,1.49522,93.02,1.49548,1.49548,1.49522,1.49541,94.84,True
'2018-12-03T13:30:00',1.4952,1.4954,1.49513,1.49526,132.79,1.49541,1.49561,1.49532,1.49546,132.82,False
'2018-12-03T13:31:00',1.49526,1.49535,1.49508,1.49516,90.35,1.49547,1.49555,1.49529,1.49536,98.78,False
'2018-12-03T13:32:00',1.49515,1.49524,1.49513,1.49523,102.94,1.49536,1.49545,1.49531,1.49544,86.72,False
'2018-12-03T13:33:00',1.49523,1.49523,1.49492,1.49509,101.66,1.49543,1.49543,1.49508,1.49528,107.32,False
'2018-12-03T13:34:00',1.49506,1.49513,1.49505,1.49506,52.69,1.49527,1.49532,1.49525,1.49527,56.56,True
'2018-12-03T13:35:00',1.49508,1.49519,1.495,1.49517,77.86,1.49527,1.49539,1.4952,1.49537,70.19,True
'2018-12-03T13:36:00',1.49516,1.4953,1.495,1.49527,90.79,1.49537,1.49551,1.49519,1.49546,88.5,True
'2018-12-03T13:37:00',1.49528,1.49558,1.49528,1.49558,79.6,1.49546,1.49579,1.49546,1.49578,93.24,True
'2018-12-03T13:38:00',1.49558,1.49576,1.49549,1.49564,135.3,1.49579,1.49597,1.49568,1.49585,104.25,False
'2018-12-03T13:39:00',1.49564,1.49569,1.49561,1.49561,24.1,1.49584,1.49589,1.49581,1.49581,23.87,True
'2018-12-03T13:40:00',1.49561,1.49579,1.4954,1.49578,123.54,1.49579,1.49599,1.49561,1.49599,104.09,False
'2018-12-03T13:41:00',1.49578,1.49578,1.49552,1.49561,176.92,1.49594,1.49597,1.49572,1.4958,135.0,False
'2018-12-03T13:42:00',1.49561,1.49577,1.49556,1.49569,105.11,1.49578,1.49597,1.49574,1.49586,101.45,False
'2018-12-03T13:43:00',1.49569,1.49569,1.49548,1.49553,81.28,1.49583,1.49583,1.49568,1.49573,70.75,False
'2018-12-03T13:44:00',1.49553,1.49558,1.49544,1.49544,128.88,1.4957,1.49579,1.49563,1.49564,105.66,False
'2018-12-03T13:45:00',1.49544,1.49552,1.49527,1.4953,62.1,1.49565,1.49571,1.49545,1.49549,59.6,False
'2018-12-03T13:46:00',1.49532,1.4954,1.495,1.49504,131.15,1.49553,1.4956,1.49522,1.49525,144.05,False
'2018-12-03T13:47:00',1.49502,1.49509,1.49494,1.49494,101.13,1.49523,1.49528,1.49515,1.49515,91.19,True
'2018-12-03T13:48:00',1.49494,1.49522,1.49494,1.49515,116.38,1.49514,1.49543,1.49514,1.49536,105.72,False
'2018-12-03T13:49:00',1.49515,1.49517,1.495,1.49511,129.5,1.49535,1.49538,1.49522,1.49532,115.76,True
'2018-12-03T13:50:00',1.4951,1.49529,1.49505,1.49514,118.99,1.49531,1.49549,1.49525,1.49536,132.98,False
'2018-12-03T13:51:00',1.49515,1.49527,1.49511,1.49527,78.11,1.49536,1.49548,1.49532,1.49548,83.09,True
'2018-12-03T13:52:00',1.49526,1.49532,1.4951,1.49532,82.4,1.49545,1.49553,1.49531,1.49553,112.48,True
'2018-12-03T13:53:00',1.49531,1.49537,1.49506,1.49516,93.1,1.49551,1.49558,1.49526,1.49537,81.35,True
'2018-12-03T13:54:00',1.49515,1.49539,1.49515,1.49527,85.91,1.49537,1.49557,1.49537,1.49547,93.0,True
'2018-12-03T13:55:00',1.49528,1.49569,1.49528,1.49557,122.82,1.49547,1.49587,1.49547,1.49576,122.75,True
'2018-12-03T13:56:00',1.49557,1.49571,1.4955,1.49556,146.03,1.49575,1.49593,1.4957,1.49576,134.93,False
'2018-12-03T13:57:00',1.49554,1.49554,1.49521,1.49526,109.62,1.49574,1.49574,1.49539,1.49543,116.12,False
'2018-12-03T13:58:00',1.49524,1.49546,1.49521,1.49546,132.02,1.49543,1.49564,1.4954,1.49564,142.97,True
'2018-12-03T13:59:00',1.49543,1.49553,1.49492,1.49498,168.13,1.49564,1.49574,1.49512,1.49517,212.41,False
'2018-12-03T14:00:00',1.49498,1.49521,1.49466,1.49478,243.56,1.49518,1.49541,1.49486,1.49501,184.43,False
'2018-12-03T14:01:00',1.4948,1.49485,1.49432,1.49433,210.3,1.49499,1.49505,1.49451,1.49452,200.95,False
'2018-12-03T14:02:00',1.49435,1.4944,1.49364,1.49364,244.49,1.49454,1.49461,1.49382,1.49382,198.34,False
'2018-12-03T14:03:00',1.4937,1.4938,1.49334,1.49338,246.59,1.49389,1.49402,1.49357,1.49357,179.09,True
'2018-12-03T14:04:00',1.49335,1.49393,1.49329,1.49365,216.16,1.49354,1.49413,1.49346,1.49384,205.26,False
'2018-12-03T14:05:00',1.49363,1.49389,1.49323,1.49336,230.18,1.49384,1.49411,1.49345,1.49358,256.83,False
'2018-12-03T14:06:00',1.49336,1.49357,1.49324,1.49335,142.57,1.49357,1.49374,1.49345,1.49353,158.5,False
'2018-12-03T14:07:00',1.49333,1.4935,1.49311,1.49317,173.43,1.49353,1.49371,1.49333,1.49337,179.04,False
'2018-12-03T14:08:00',1.49317,1.49318,1.49296,1.49316,169.26,1.49338,1.4934,1.49319,1.49336,148.5,True
'2018-12-03T14:09:00',1.49315,1.49327,1.4931,1.49313,179.64,1.49336,1.49347,1.4933,1.49335,146.5,False
'2018-12-03T14:10:00',1.49314,1.49326,1.49279,1.49287,256.39,1.49335,1.49346,1.493,1.49307,169.94,False
'2018-12-03T14:11:00',1.49289,1.49301,1.4928,1.49296,198.4,1.4931,1.49321,1.493,1.49318,157.7,True
'2018-12-03T14:12:00',1.49296,1.49314,1.49279,1.49312,180.55,1.49316,1.49332,1.493,1.49332,140.21,False
'2018-12-03T14:13:00',1.49312,1.49312,1.49274,1.49285,201.88,1.49334,1.49335,1.49296,1.49303,147.31,False
'2018-12-03T14:14:00',1.49285,1.49296,1.49276,1.4929,159.56,1.49308,1.49315,1.49297,1.49307,113.0,True
'2018-12-03T14:15:00',1.4929,1.49299,1.4928,1.4928,195.4,1.49309,1.4932,1.49299,1.49303,162.59,False
'2018-12-03T14:16:00',1.4928,1.49286,1.49238,1.49239,197.73,1.493,1.49304,1.49261,1.49262,199.1,False
'2018-12-03T14:17:00',1.49242,1.49243,1.49221,1.49225,142.07,1.49265,1.49267,1.49242,1.49247,133.31,False
'2018-12-03T14:18:00',1.49225,1.49225,1.49212,1.49215,189.4,1.49245,1.49246,1.49228,1.4923,162.91,False
'2018-12-03T14:19:00',1.49215,1.49221,1.49189,1.49209,168.24,1.49228,1.49243,1.49212,1.49227,138.72,False
'2018-12-03T14:20:00',1.49209,1.49219,1.49194,1.49208,204.9,1.49229,1.49237,1.49214,1.49225,164.11,False
'2018-12-03T14:21:00',1.49206,1.49215,1.49196,1.492,183.7,1.49226,1.49235,1.49217,1.49221,141.92,False
'2018-12-03T14:22:00',1.49195,1.4921,1.49178,1.49208,162.2,1.49212,1.4923,1.492,1.49229,132.18,True
'2018-12-03T14:23:00',1.49208,1.49229,1.49208,1.49223,148.23,1.49232,1.4925,1.49229,1.49243,114.95,False
'2018-12-03T14:24:00',1.49223,1.49223,1.49184,1.49192,142.95,1.49241,1.49241,1.49203,1.49215,132.18,True
'2018-12-03T14:25:00',1.49195,1.49237,1.49195,1.49232,161.49,1.49215,1.49259,1.49214,1.49254,168.87,False
'2018-12-03T14:26:00',1.49226,1.49236,1.49217,1.49226,162.84,1.49248,1.49255,1.49235,1.49245,152.81,False
'2018-12-03T14:27:00',1.49228,1.49233,1.49195,1.49196,191.38,1.4925,1.49252,1.49217,1.49217,188.72,True
'2018-12-03T14:28:00',1.49195,1.49281,1.49191,1.49265,213.24,1.49217,1.49302,1.49211,1.49286,200.15,True
'2018-12-03T14:29:00',1.49264,1.49287,1.49231,1.49238,175.87,1.49286,1.49307,1.49252,1.49259,178.64,False
'2018-12-03T14:30:00',1.49238,1.49275,1.49226,1.49243,204.88,1.4926,1.49298,1.49247,1.49265,235.54,False
'2018-12-03T14:31:00',1.49242,1.49263,1.49222,1.49243,151.61,1.49262,1.49284,1.49243,1.49263,166.27,True
'2018-12-03T14:32:00',1.49238,1.49276,1.49237,1.49252,276.38,1.49259,1.49296,1.49254,1.49274,237.55,True
'2018-12-03T14:33:00',1.49265,1.49277,1.49245,1.49271,205.28,1.49281,1.49295,1.49262,1.49291,254.44,True
'2018-12-03T14:34:00',1.49272,1.49305,1.49266,1.49305,110.5,1.4929,1.49322,1.49284,1.49322,141.46,True
'2018-12-03T14:35:00',1.49303,1.49343,1.49302,1.49341,131.25,1.49321,1.49362,1.49319,1.49359,202.2,True
'2018-12-03T14:36:00',1.49339,1.49356,1.49314,1.4935,151.62,1.49359,1.49373,1.49332,1.49367,182.41,True
'2018-12-03T14:37:00',1.49349,1.4936,1.49322,1.49344,185.56,1.49367,1.4938,1.49344,1.49365,238.93,True
'2018-12-03T14:38:00',1.49343,1.49392,1.4934,1.49377,199.25,1.49365,1.4941,1.4936,1.49398,244.14,True
'2018-12-03T14:39:00',1.49378,1.49392,1.49363,1.49381,206.86,1.49399,1.49412,1.49384,1.49403,237.33,False
'2018-12-03T14:40:00',1.49382,1.4939,1.49359,1.49385,168.75,1.49404,1.49411,1.49381,1.49405,231.34,True
'2018-12-03T14:41:00',1.49387,1.49427,1.49385,1.49413,216.94,1.49406,1.49447,1.49405,1.49433,253.93,True
'2018-12-03T14:42:00',1.49412,1.4943,1.49404,1.49417,203.8,1.49433,1.49449,1.49424,1.49436,239.0,False
'2018-12-03T14:43:00',1.49415,1.49421,1.49405,1.49413,178.3,1.49433,1.49441,1.49424,1.49432,193.5,True
'2018-12-03T14:44:00',1.49413,1.49433,1.49399,1.49413,169.53,1.49433,1.49454,1.49416,1.49434,184.65,False
'2018-12-03T14:45:00',1.49409,1.49409,1.49336,1.49366,180.37,1.49429,1.49429,1.49357,1.49384,215.88,False
'2018-12-03T14:46:00',1.49366,1.49366,1.49333,1.49341,110.25,1.49382,1.49382,1.49353,1.49362,131.74,False
'2018-12-03T14:47:00',1.49341,1.49342,1.49307,1.49315,188.75,1.49355,1.49362,1.49329,1.49333,200.58,False
'2018-12-03T14:48:00',1.49314,1.49322,1.49279,1.49282,202.26,1.49335,1.49341,1.49298,1.49298,200.77,False
'2018-12-03T14:49:00',1.49282,1.49285,1.49243,1.49257,239.31,1.49299,1.49305,1.49261,1.49272,256.42,False
'2018-12-03T14:50:00',1.49253,1.49267,1.49196,1.49221,205.9,1.49271,1.49286,1.49215,1.49235,244.09,False
'2018-12-03T14:51:00',1.49219,1.49239,1.4919,1.49206,234.84,1.49237,1.49258,1.49209,1.49224,293.17,False
'2018-12-03T14:52:00',1.49205,1.4921,1.49173,1.49182,134.25,1.49224,1.49229,1.49194,1.49202,174.47,False
'2018-12-03T14:53:00',1.49184,1.49184,1.4916,1.4917,167.49,1.49202,1.49204,1.49181,1.49193,198.9,False
'2018-12-03T14:54:00',1.4917,1.49176,1.49148,1.49154,182.31,1.4919,1.49198,1.49169,1.49175,205.23,False
'2018-12-03T14:55:00',1.49155,1.49173,1.49151,1.49162,156.01,1.49174,1.49192,1.49169,1.4918,189.38,True
'2018-12-03T14:56:00',1.49161,1.49184,1.49142,1.49167,239.62,1.4918,1.49201,1.49154,1.49188,229.96,True
'2018-12-03T14:57:00',1.49166,1.492,1.49153,1.49188,263.4,1.49186,1.49221,1.49172,1.49211,294.5,True
'2018-12-03T14:58:00',1.49187,1.49234,1.49179,1.49225,215.47,1.4921,1.49254,1.492,1.49244,260.8,False
'2018-12-03T14:59:00',1.49224,1.49224,1.49145,1.49156,265.21,1.49244,1.49244,1.49166,1.49175,288.01,False
'2018-12-03T15:00:00',1.49159,1.49207,1.49159,1.49205,291.96,1.49176,1.49229,1.49176,1.49226,254.53,True
'2018-12-03T15:01:00',1.49207,1.49244,1.49193,1.49244,218.61,1.49226,1.49265,1.49213,1.49265,199.28,True
'2018-12-03T15:02:00',1.49245,1.49279,1.49219,1.49279,160.3,1.49266,1.49298,1.49236,1.49297,167.89,True
'2018-12-03T15:03:00',1.49279,1.49305,1.49265,1.49305,177.5,1.49298,1.49329,1.49284,1.49329,227.17,True
'2018-12-03T15:04:00',1.49305,1.49306,1.49277,1.49282,164.83,1.49329,1.49329,1.49296,1.49305,201.62,False
'2018-12-03T15:05:00',1.49283,1.49288,1.49268,1.49276,155.94,1.49305,1.49308,1.49286,1.49298,163.97,False
'2018-12-03T15:06:00',1.49276,1.49288,1.49263,1.49286,161.09,1.49294,1.49304,1.49282,1.49304,164.18,True
'2018-12-03T15:07:00',1.49286,1.49298,1.49274,1.49285,95.96,1.49303,1.49318,1.49294,1.49305,103.45,True
'2018-12-03T15:08:00',1.49285,1.49301,1.4927,1.49287,150.18,1.49306,1.4932,1.49289,1.49308,131.6,False
'2018-12-03T15:09:00',1.49287,1.49287,1.49235,1.49244,221.26,1.49304,1.49304,1.49254,1.49263,199.82,False
'2018-12-03T15:10:00',1.49244,1.49269,1.49234,1.49268,122.31,1.49264,1.49286,1.49253,1.49286,147.15,True
'2018-12-03T15:11:00',1.49269,1.49276,1.49254,1.49267,130.36,1.49286,1.49296,1.49273,1.49288,145.75,True
'2018-12-03T15:12:00',1.49267,1.49367,1.49243,1.49359,279.01,1.49285,1.49389,1.49263,1.4938,270.0,False
'2018-12-03T15:13:00',1.49351,1.4936,1.49281,1.49304,298.77,1.49374,1.49383,1.49303,1.49326,264.65,False
'2018-12-03T15:14:00',1.49304,1.49317,1.49283,1.49307,207.22,1.49325,1.49338,1.49305,1.49327,216.18,False
'2018-12-03T15:15:00',1.49308,1.49314,1.49264,1.49272,182.04,1.49329,1.49335,1.49284,1.49292,178.3,False
'2018-12-03T15:16:00',1.49272,1.49281,1.49249,1.49259,188.37,1.49293,1.49303,1.49269,1.4928,213.39,False
'2018-12-03T15:17:00',1.4926,1.4927,1.49245,1.4925,148.06,1.49281,1.4929,1.49264,1.49271,148.91,True
'2018-12-03T15:18:00',1.49249,1.49273,1.49249,1.49273,169.33,1.49271,1.49292,1.49267,1.49292,161.78,True
'2018-12-03T15:19:00',1.49273,1.49287,1.49268,1.49281,125.05,1.49291,1.49309,1.49288,1.49303,130.14,True
'2018-12-03T15:20:00',1.49281,1.49299,1.49273,1.49291,130.58,1.49299,1.49316,1.49295,1.4931,146.89,True
'2018-12-03T15:21:00',1.4929,1.49325,1.49288,1.49318,154.55,1.49312,1.49345,1.49309,1.49337,142.97,False
'2018-12-03T15:22:00',1.49314,1.49325,1.49304,1.49315,200.31,1.49335,1.49344,1.49324,1.49336,169.12,True
'2018-12-03T15:23:00',1.49316,1.49348,1.49316,1.49336,116.7,1.49336,1.49367,1.49336,1.49357,137.71,False
'2018-12-03T15:24:00',1.49335,1.49342,1.4933,1.49341,98.82,1.49355,1.49361,1.49349,1.49361,96.44,True
'2018-12-03T15:25:00',1.49343,1.49361,1.49334,1.49347,158.48,1.49363,1.49376,1.49354,1.49367,116.25,True
'2018-12-03T15:26:00',1.49346,1.49362,1.49345,1.49346,147.85,1.49367,1.49381,1.49364,1.49366,129.79,True
'2018-12-03T15:27:00',1.49346,1.4938,1.49342,1.4938,161.34,1.49367,1.494,1.49358,1.494,157.66,True
'2018-12-03T15:28:00',1.49381,1.49387,1.4935,1.4936,121.41,1.494,1.49408,1.49368,1.49376,113.34,False
'2018-12-03T15:29:00',1.4936,1.49378,1.49358,1.49372,146.66,1.49378,1.49396,1.49376,1.49391,130.38,False
'2018-12-03T15:30:00',1.49372,1.49375,1.4931,1.49315,188.8,1.49393,1.49394,1.4932,1.49327,145.75,False
'2018-12-03T15:31:00',1.49313,1.49357,1.49313,1.49349,182.62,1.49327,1.49373,1.49327,1.49366,143.81,False
'2018-12-03T15:32:00',1.4935,1.49354,1.49314,1.49322,160.87,1.49368,1.49371,1.49328,1.49338,126.5,True
'2018-12-03T15:33:00',1.49322,1.49391,1.49317,1.49385,147.75,1.49339,1.49407,1.49334,1.49401,140.37,True
'2018-12-03T15:34:00',1.49389,1.49406,1.49381,1.49393,138.25,1.49399,1.49424,1.49398,1.49411,163.49,False
'2018-12-03T15:35:00',1.49391,1.49403,1.49386,1.49403,126.0,1.49408,1.49422,1.49403,1.49421,151.16,True
'2018-12-03T15:36:00',1.49405,1.49459,1.49405,1.49458,111.1,1.49421,1.49477,1.49421,1.49477,127.3,True
'2018-12-03T15:37:00',1.49459,1.49475,1.49447,1.49463,144.0,1.49477,1.49493,1.49464,1.49481,173.72,True
'2018-12-03T15:38:00',1.49461,1.49491,1.49458,1.49482,111.85,1.4948,1.4951,1.49477,1.49502,139.7,True
'2018-12-03T15:39:00',1.49482,1.49492,1.49467,1.49475,129.6,1.49502,1.49511,1.49485,1.49494,150.98,False
'2018-12-03T15:40:00',1.49477,1.49478,1.49444,1.49444,128.3,1.49495,1.49497,1.49463,1.49463,127.74,False
'2018-12-03T15:41:00',1.49444,1.49461,1.49443,1.49449,113.99,1.49464,1.49479,1.49462,1.49465,99.3,False
'2018-12-03T15:42:00',1.49448,1.49458,1.49431,1.49446,77.05,1.49465,1.49475,1.49446,1.49461,71.25,True
'2018-12-03T15:43:00',1.49452,1.49467,1.49438,1.49438,78.1,1.49468,1.49483,1.49452,1.49453,69.81,True
'2018-12-03T15:44:00',1.4944,1.49496,1.49438,1.49471,149.38,1.49456,1.49512,1.49452,1.49493,129.5,False
'2018-12-03T15:45:00',1.49472,1.4948,1.49438,1.49471,128.56,1.49491,1.495,1.49453,1.49487,126.0,True
'2018-12-03T15:46:00',1.49472,1.49488,1.49472,1.49472,103.31,1.49488,1.49502,1.49487,1.49487,103.0,True
'2018-12-03T15:47:00',1.49475,1.49505,1.49465,1.49503,113.75,1.4949,1.4952,1.49482,1.49518,115.1,True
'2018-12-03T15:48:00',1.49503,1.49514,1.49489,1.49502,127.6,1.49517,1.4953,1.49504,1.49517,157.74,True
'2018-12-03T15:49:00',1.49504,1.49541,1.49496,1.49522,193.1,1.49519,1.49557,1.49514,1.49539,203.81,True
'2018-12-03T15:50:00',1.49521,1.49545,1.49511,1.49521,163.5,1.49538,1.4956,1.49527,1.49537,160.95,False
'2018-12-03T15:51:00',1.49521,1.49541,1.49509,1.49527,138.5,1.49536,1.49557,1.49525,1.49545,117.25,True
'2018-12-03T15:52:00',1.49527,1.49554,1.49519,1.49547,146.8,1.49543,1.49567,1.49535,1.49563,131.56,False
'2018-12-03T15:53:00',1.49549,1.4955,1.49514,1.49514,116.69,1.49565,1.49566,1.49529,1.49529,127.36,False
'2018-12-03T15:54:00',1.49513,1.49522,1.49501,1.49522,131.75,1.49529,1.49537,1.49514,1.49537,146.49,True
'2018-12-03T15:55:00',1.49522,1.49562,1.49519,1.4956,108.8,1.49536,1.4958,1.49533,1.49578,123.19,True
'2018-12-03T15:56:00',1.49559,1.49589,1.49556,1.4958,112.88,1.49573,1.49604,1.49572,1.49596,92.0,True
'2018-12-03T15:57:00',1.49579,1.49609,1.49577,1.49605,111.25,1.49595,1.49625,1.49594,1.49621,99.37,False
'2018-12-03T15:58:00',1.49605,1.49605,1.49553,1.49556,100.85,1.4962,1.49621,1.4957,1.49573,93.22,False
'2018-12-03T15:59:00',1.49555,1.49578,1.49491,1.49498,212.24,1.49572,1.49593,1.49518,1.49538,201.0,False
'2018-12-03T16:00:00',1.4951,1.49569,1.49452,1.49539,385.64,1.49545,1.49587,1.49482,1.49558,389.77,True
'2018-12-03T16:01:00',1.49539,1.4957,1.49442,1.49445,291.42,1.4956,1.49587,1.49458,1.49459,228.63,False
'2018-12-03T16:02:00',1.49443,1.49474,1.49442,1.49472,202.81,1.49458,1.49489,1.49457,1.49487,207.0,True
'2018-12-03T16:03:00',1.49475,1.49531,1.49468,1.49526,230.25,1.49485,1.49541,1.49482,1.4954,215.0,True
'2018-12-03T16:04:00',1.49526,1.49577,1.49526,1.4957,195.19,1.49541,1.49592,1.49541,1.49584,173.11,True
'2018-12-03T16:05:00',1.4957,1.49596,1.49562,1.49589,175.06,1.49585,1.49611,1.49576,1.49604,167.35,False
'2018-12-03T16:06:00',1.49586,1.49589,1.49566,1.49566,147.44,1.49604,1.49604,1.49582,1.49582,133.5,True
'2018-12-03T16:07:00',1.49567,1.49631,1.49566,1.4961,191.01,1.49583,1.49646,1.49582,1.49625,171.99,True
'2018-12-03T16:08:00',1.49611,1.49636,1.49609,1.49615,198.83,1.49625,1.49648,1.4962,1.49631,183.35,True
'2018-12-03T16:09:00',1.49614,1.49652,1.49609,1.49626,184.05,1.4963,1.49666,1.49626,1.49642,162.32,True
'2018-12-03T16:10:00',1.49628,1.49669,1.49628,1.49647,251.75,1.49644,1.49685,1.49644,1.49663,222.54,False
'2018-12-03T16:11:00',1.49646,1.49646,1.49608,1.4961,160.88,1.49663,1.49663,1.49625,1.49627,152.37,False
'2018-12-03T16:12:00',1.4961,1.49616,1.49598,1.49604,187.49,1.49626,1.49632,1.49615,1.4962,141.75,True
'2018-12-03T16:13:00',1.49605,1.49637,1.49599,1.49628,143.0,1.49621,1.49653,1.49613,1.49644,138.0,True
'2018-12-03T16:14:00',1.4963,1.49647,1.49603,1.49607,165.5,1.49644,1.49663,1.49619,1.49623,183.36,False
'2018-12-03T16:15:00',1.49614,1.49618,1.49582,1.49604,125.31,1.49624,1.49634,1.49598,1.49619,139.95,False
'2018-12-03T16:16:00',1.49604,1.49617,1.49576,1.49584,166.65,1.4962,1.49632,1.49593,1.49598,160.22,False
'2018-12-03T16:17:00',1.49585,1.49585,1.49561,1.49568,147.37,1.49599,1.49601,1.49577,1.49584,138.81,True
'2018-12-03T16:18:00',1.49569,1.496,1.49559,1.49585,183.6,1.49584,1.49615,1.49574,1.49601,152.6,True
'2018-12-03T16:19:00',1.4959,1.49663,1.4959,1.49661,188.25,1.49604,1.49676,1.49604,1.49672,167.1,True
'2018-12-03T16:20:00',1.49663,1.49678,1.49655,1.49673,127.75,1.49674,1.49691,1.49669,1.49691,116.35,True
'2018-12-03T16:21:00',1.49672,1.49684,1.49644,1.49651,157.94,1.49688,1.49698,1.4966,1.49666,149.3,False
'2018-12-03T16:22:00',1.4965,1.49669,1.4963,1.49651,170.19,1.49666,1.49685,1.49645,1.49665,154.57,False
'2018-12-03T16:23:00',1.49651,1.49668,1.49647,1.49653,185.91,1.49666,1.49682,1.49662,1.49669,161.75,True
'2018-12-03T16:24:00',1.49648,1.4967,1.49641,1.49659,169.24,1.49663,1.49683,1.49656,1.49676,144.99,False
'2018-12-03T16:25:00',1.49657,1.49666,1.49631,1.49665,164.44,1.49669,1.49681,1.49645,1.49681,167.66,True
'2018-12-03T16:26:00',1.49663,1.4967,1.49616,1.4963,136.75,1.49678,1.49686,1.49632,1.49646,129.75,False
'2018-12-03T16:27:00',1.4963,1.49647,1.49611,1.4964,156.13,1.49645,1.49663,1.49625,1.49656,141.85,True
'2018-12-03T16:28:00',1.49642,1.49648,1.4961,1.49611,183.21,1.49656,1.49663,1.49625,1.49627,155.11,True
'2018-12-03T16:29:00',1.49614,1.49675,1.49614,1.4967,159.75,1.49627,1.49692,1.49627,1.49685,150.12,True
'2018-12-03T16:30:00',1.49671,1.49696,1.49645,1.49695,213.75,1.49685,1.4971,1.49655,1.49707,227.87,True
'2018-12-03T16:31:00',1.49694,1.49733,1.49691,1.49717,154.5,1.49707,1.49745,1.49706,1.49733,168.37,True
'2018-12-03T16:32:00',1.49718,1.49753,1.49716,1.49745,191.35,1.49734,1.49768,1.49732,1.49761,158.75,True
'2018-12-03T16:33:00',1.49746,1.49754,1.4973,1.49738,175.72,1.49762,1.49766,1.49743,1.49754,158.75,False
'2018-12-03T16:34:00',1.49738,1.49741,1.49723,1.49734,147.35,1.49753,1.49757,1.49739,1.4975,151.95,True
'2018-12-03T16:35:00',1.49735,1.49748,1.49722,1.49729,127.74,1.4975,1.49763,1.49737,1.49745,127.55,True
'2018-12-03T16:36:00',1.49731,1.4975,1.4973,1.49738,105.0,1.49747,1.49764,1.49745,1.49754,118.3,False
'2018-12-03T16:37:00',1.49739,1.49744,1.49707,1.49709,167.37,1.49755,1.49758,1.49723,1.49725,163.4,False
'2018-12-03T16:38:00',1.49706,1.49731,1.49704,1.49731,121.37,1.49723,1.49747,1.4972,1.49746,151.94,True
'2018-12-03T16:39:00',1.4973,1.49742,1.4972,1.49738,97.12,1.49745,1.49757,1.49735,1.49753,106.82,True
'2018-12-03T16:40:00',1.49738,1.49764,1.49721,1.49758,188.81,1.49754,1.49777,1.49737,1.49774,197.57,False
'2018-12-03T16:41:00',1.49762,1.49764,1.49735,1.49737,156.74,1.49777,1.49777,1.49749,1.49752,151.25,False
'2018-12-03T16:42:00',1.49736,1.49755,1.49727,1.49753,162.0,1.49752,1.4977,1.49742,1.4977,153.35,True
'2018-12-03T16:43:00',1.49761,1.49808,1.49729,1.49794,226.87,1.4977,1.49824,1.49745,1.4981,249.28,True
'2018-12-03T16:44:00',1.49795,1.49813,1.4979,1.49813,184.0,1.4981,1.49829,1.49807,1.49828,181.62,False
'2018-12-03T16:45:00',1.49811,1.49813,1.49788,1.49798,181.44,1.49828,1.49828,1.49803,1.49816,177.05,False
'2018-12-03T16:46:00',1.49798,1.49806,1.49742,1.49745,187.74,1.49813,1.49823,1.49758,1.49761,181.75,False
'2018-12-03T16:47:00',1.49745,1.4976,1.49734,1.49743,180.13,1.4976,1.49776,1.49749,1.49759,164.75,True
'2018-12-03T16:48:00',1.49746,1.49783,1.49745,1.49783,150.25,1.49761,1.49799,1.49761,1.49799,136.3,True
'2018-12-03T16:49:00',1.49785,1.4979,1.49709,1.49762,209.25,1.49799,1.49807,1.49726,1.49779,223.45,False
'2018-12-03T16:50:00',1.4976,1.49762,1.49652,1.49677,223.37,1.49779,1.49779,1.49666,1.49694,231.1,False
'2018-12-03T16:51:00',1.49677,1.49693,1.49652,1.49665,189.75,1.49693,1.49708,1.49668,1.49681,179.75,True
'2018-12-03T16:52:00',1.4967,1.49701,1.49663,1.49691,161.75,1.49683,1.49713,1.49672,1.49706,159.75,True
'2018-12-03T16:53:00',1.49695,1.49748,1.49695,1.49742,217.75,1.49709,1.49765,1.49709,1.4976,215.62,False
'2018-12-03T16:54:00',1.49743,1.49743,1.49714,1.49724,186.5,1.4976,1.4976,1.4973,1.4974,177.5,True
'2018-12-03T16:55:00',1.49721,1.49759,1.49716,1.49716,150.5,1.49737,1.49774,1.49732,1.49732,149.54,True
'2018-12-03T16:56:00',1.49715,1.49772,1.49715,1.49735,235.75,1.49731,1.49787,1.4973,1.4975,229.92,False
'2018-12-03T16:57:00',1.49731,1.49758,1.49716,1.49735,259.58,1.49747,1.49772,1.49731,1.49751,246.09,False
'2018-12-03T16:58:00',1.49735,1.49735,1.49677,1.4968,216.37,1.49752,1.49752,1.49693,1.49696,238.09,False
'2018-12-03T16:59:00',1.49686,1.49693,1.49637,1.49652,222.57,1.497,1.49709,1.49651,1.49669,229.31,False
'2018-12-03T17:00:00',1.4965,1.49667,1.49627,1.49652,250.14,1.49662,1.49678,1.49643,1.49667,280.55,True
'2018-12-03T17:01:00',1.49651,1.49709,1.49651,1.49707,194.94,1.49667,1.49724,1.49667,1.49723,182.6,True
'2018-12-03T17:02:00',1.49708,1.49716,1.49654,1.49654,213.49,1.49723,1.4973,1.49669,1.49669,178.0,False
'2018-12-03T17:03:00',1.49653,1.49703,1.49653,1.49697,157.0,1.49669,1.49716,1.49669,1.49711,165.25,True
'2018-12-03T17:04:00',1.49696,1.49711,1.4967,1.49679,172.48,1.49709,1.49727,1.49687,1.49696,172.81,False
'2018-12-03T17:05:00',1.49681,1.49698,1.49674,1.49695,138.13,1.49697,1.49714,1.49689,1.49711,136.0,True
'2018-12-03T17:06:00',1.49697,1.49726,1.49695,1.49724,165.51,1.49713,1.49742,1.4971,1.49739,165.23,True
'2018-12-03T17:07:00',1.49724,1.49734,1.49713,1.4973,171.62,1.4974,1.4975,1.49728,1.49747,140.25,True
'2018-12-03T17:08:00',1.49728,1.49754,1.49714,1.49723,142.69,1.49742,1.4977,1.49732,1.4974,132.35,True
'2018-12-03T17:09:00',1.49731,1.49769,1.4973,1.4976,135.25,1.49748,1.49784,1.49745,1.49776,127.85,False
'2018-12-03T17:10:00',1.4976,1.49767,1.49749,1.49756,140.94,1.49774,1.49783,1.49762,1.49773,140.38,True
'2018-12-03T17:11:00',1.49757,1.49773,1.49742,1.49759,143.69,1.49773,1.49788,1.49757,1.49775,150.5,False
'2018-12-03T17:12:00',1.49756,1.49761,1.49741,1.49746,136.0,1.49772,1.49776,1.49757,1.49761,136.0,False
'2018-12-03T17:13:00',1.49746,1.49753,1.49729,1.49741,128.5,1.49762,1.49769,1.49744,1.49757,120.5,True
'2018-12-03T17:14:00',1.49741,1.49791,1.49741,1.49782,192.0,1.49758,1.49805,1.49758,1.49798,178.9,True
'2018-12-03T17:15:00',1.49784,1.49794,1.49732,1.49738,157.87,1.49801,1.4981,1.49748,1.49755,157.82,False
'2018-12-03T17:16:00',1.49736,1.49754,1.49729,1.4974,146.75,1.4975,1.49769,1.49746,1.49758,151.19,True
'2018-12-03T17:17:00',1.4974,1.49761,1.49732,1.4974,145.0,1.49759,1.49776,1.49749,1.49756,141.31,False
'2018-12-03T17:18:00',1.49739,1.49743,1.4971,1.49714,148.86,1.49755,1.49759,1.49727,1.49733,152.25,False
'2018-12-03T17:19:00',1.49714,1.49721,1.49703,1.49717,105.55,1.49731,1.49737,1.4972,1.49734,119.5,True
'2018-12-03T17:20:00',1.49718,1.49752,1.4971,1.49724,179.48,1.49733,1.49767,1.49727,1.49741,160.25,False
'2018-12-03T17:21:00',1.49724,1.49753,1.49724,1.49741,133.75,1.49739,1.49765,1.49739,1.49758,125.0,True
'2018-12-03T17:22:00',1.49742,1.49772,1.49733,1.49772,193.3,1.49759,1.49789,1.49749,1.49787,148.47,True
'2018-12-03T17:23:00',1.49769,1.49794,1.49768,1.49786,138.95,1.49786,1.49809,1.49782,1.49803,129.75,True
'2018-12-03T17:24:00',1.49785,1.498,1.49774,1.49794,179.31,1.49803,1.49817,1.49789,1.4981,165.7,False
'2018-12-03T17:25:00',1.49795,1.49799,1.49755,1.49755,157.25,1.49811,1.49814,1.49769,1.49769,140.25,False
'2018-12-03T17:26:00',1.49754,1.49773,1.49754,1.49762,112.85,1.49768,1.49782,1.49765,1.49772,118.0,False
'2018-12-03T17:27:00',1.49762,1.49762,1.49719,1.49726,112.12,1.49773,1.49773,1.49734,1.49741,117.25,False
'2018-12-03T17:28:00',1.49725,1.49733,1.49695,1.49703,173.45,1.4974,1.49748,1.4971,1.49717,134.75,False
'2018-12-03T17:29:00',1.49702,1.49702,1.49684,1.49695,173.97,1.49717,1.49718,1.49696,1.49711,140.75,False
'2018-12-03T17:30:00',1.49694,1.49695,1.49666,1.49669,128.72,1.49708,1.4971,1.49681,1.49685,123.0,False
'2018-12-03T17:31:00',1.49668,1.4967,1.49617,1.49622,128.1,1.49684,1.49688,1.4963,1.49638,112.5,False
'2018-12-03T17:32:00',1.49622,1.49631,1.4961,1.49619,167.55,1.49637,1.49648,1.49627,1.49635,160.13,True
'2018-12-03T17:33:00',1.4962,1.49677,1.49616,1.49669,161.11,1.49636,1.49693,1.49632,1.49684,142.75,True
'2018-12-03T17:34:00',1.49669,1.4971,1.49666,1.49707,123.19,1.49683,1.49724,1.49681,1.49721,112.0,True
'2018-12-03T17:35:00',1.49708,1.49717,1.49695,1.49695,109.44,1.49723,1.49732,1.4971,1.4971,85.75,False
'2018-12-03T17:36:00',1.49696,1.49714,1.49691,1.49707,112.0,1.49711,1.49731,1.49707,1.49721,124.7,True
'2018-12-03T17:37:00',1.49706,1.49728,1.49705,1.49724,55.0,1.49721,1.49744,1.49721,1.49742,60.45,True
'2018-12-03T17:38:00',1.49724,1.49735,1.49714,1.49731,105.12,1.49741,1.49748,1.49731,1.49747,100.26,True
'2018-12-03T17:39:00',1.4973,1.49769,1.49725,1.49769,126.0,1.49747,1.49784,1.49742,1.49782,137.25,True
'2018-12-03T17:40:00',1.49763,1.49788,1.49759,1.49763,129.3,1.49779,1.49804,1.49774,1.49781,136.81,False
'2018-12-03T17:41:00',1.49764,1.49782,1.49764,1.49779,136.5,1.49781,1.49798,1.49781,1.49796,136.94,True
'2018-12-03T17:42:00',1.4978,1.49829,1.49771,1.49822,148.01,1.49797,1.49845,1.49788,1.49837,166.01,False
'2018-12-03T17:43:00',1.4982,1.49828,1.49804,1.49826,112.5,1.49835,1.49844,1.4982,1.49843,132.43,True
'2018-12-03T17:44:00',1.49827,1.49831,1.49806,1.49806,115.75,1.49843,1.49847,1.49822,1.49822,125.38,False
'2018-12-03T17:45:00',1.49805,1.49814,1.49787,1.49787,154.64,1.49822,1.4983,1.49801,1.49801,196.81,False
'2018-12-03T17:46:00',1.49787,1.49788,1.49764,1.49768,64.75,1.49801,1.49803,1.4978,1.49783,89.38,False
'2018-12-03T17:47:00',1.49768,1.49777,1.49744,1.49763,117.82,1.49782,1.49791,1.49759,1.49774,126.31,False
'2018-12-03T17:48:00',1.49763,1.49764,1.49756,1.49758,68.5,1.49775,1.49778,1.49772,1.49775,73.0,True
'2018-12-03T17:49:00',1.49755,1.49765,1.49745,1.49763,99.5,1.49772,1.49782,1.49763,1.4978,113.45,True
'2018-12-03T17:50:00',1.49765,1.4978,1.49753,1.49765,135.25,1.49781,1.49795,1.49769,1.49781,143.25,True
'2018-12-03T17:51:00',1.49767,1.49793,1.49761,1.49776,122.25,1.49781,1.4981,1.49777,1.49792,123.25,True
'2018-12-03T17:52:00',1.49776,1.49796,1.49773,1.49777,102.5,1.49793,1.49812,1.49787,1.4979,100.37,True
'2018-12-03T17:53:00',1.49776,1.49816,1.49768,1.49795,145.35,1.4979,1.49833,1.49782,1.49811,151.68,False
'2018-12-03T17:54:00',1.498,1.49813,1.49785,1.49791,124.55,1.49812,1.49828,1.49801,1.49808,132.25,True
'2018-12-03T17:55:00',1.49793,1.4982,1.49789,1.49808,168.0,1.4981,1.49833,1.49806,1.4982,166.81,True
'2018-12-03T17:56:00',1.4981,1.49838,1.49802,1.49836,114.0,1.49822,1.49847,1.49816,1.49847,128.37,True
'2018-12-03T17:57:00',1.49836,1.49854,1.49813,1.49813,144.74,1.49847,1.49864,1.49824,1.49824,163.88,False
'2018-12-03T17:58:00',1.49813,1.49827,1.49797,1.49804,144.5,1.49825,1.49839,1.49806,1.49817,180.69,False
'2018-12-03T17:59:00',1.49806,1.49806,1.49773,1.49789,159.5,1.49816,1.49818,1.49786,1.49808,199.32,True
'2018-12-03T18:00:00',1.49788,1.49816,1.49787,1.49799,153.43,1.49807,1.49833,1.49806,1.49815,150.26,False
'2018-12-03T18:01:00',1.49799,1.49801,1.49762,1.49768,121.75,1.49814,1.49818,1.49779,1.49784,113.63,True
'2018-12-03T18:02:00',1.49769,1.49809,1.49769,1.49801,151.25,1.49784,1.49823,1.49784,1.49815,147.25,True
'2018-12-03T18:03:00',1.49804,1.49822,1.498,1.49821,150.25,1.49818,1.49836,1.49811,1.49836,150.0,True
'2018-12-03T18:04:00',1.49821,1.49829,1.49814,1.49823,149.63,1.49837,1.49844,1.49828,1.49837,137.13,True
'2018-12-03T18:05:00',1.49824,1.49862,1.49823,1.49845,145.15,1.49837,1.49878,1.49837,1.49863,138.94,True
'2018-12-03T18:06:00',1.49845,1.49891,1.49845,1.49875,185.5,1.49861,1.49908,1.49861,1.4989,167.56,False
'2018-12-03T18:07:00',1.49874,1.49886,1.49858,1.49886,156.8,1.49889,1.499,1.4987,1.499,155.14,True
'2018-12-03T18:08:00',1.49881,1.49889,1.49861,1.49876,88.5,1.49896,1.49902,1.49876,1.49891,87.63,False
'2018-12-03T18:09:00',1.49876,1.49881,1.49864,1.49869,101.5,1.49889,1.49896,1.49879,1.49884,101.44,False
'2018-12-03T18:10:00',1.49869,1.49874,1.49866,1.49868,55.14,1.49886,1.49889,1.49881,1.49884,55.75,False
'2018-12-03T18:11:00',1.49868,1.49868,1.49838,1.49842,63.0,1.49883,1.49883,1.49854,1.49859,63.82,False
'2018-12-03T18:12:00',1.49843,1.49843,1.49804,1.49818,123.5,1.4986,1.49861,1.49819,1.49834,152.18,False
'2018-12-03T18:13:00',1.49819,1.49829,1.49798,1.49802,106.0,1.49835,1.49844,1.49812,1.49817,118.88,False
'2018-12-03T18:14:00',1.49801,1.49811,1.49794,1.49809,71.0,1.49817,1.49823,1.49811,1.49822,89.0,True
'2018-12-03T18:15:00',1.49807,1.49811,1.49781,1.49792,94.63,1.49822,1.49825,1.49796,1.49807,99.2,False
'2018-12-03T18:16:00',1.49792,1.49801,1.49776,1.49791,117.5,1.49808,1.49817,1.49792,1.49808,105.05,True
'2018-12-03T18:17:00',1.49792,1.49801,1.4979,1.49794,91.76,1.49809,1.49818,1.49806,1.4981,75.0,True
'2018-12-03T18:18:00',1.49796,1.49803,1.49793,1.49797,87.21,1.49812,1.4982,1.49807,1.49812,67.75,True
'2018-12-03T18:19:00',1.49796,1.49834,1.4979,1.49826,150.19,1.49812,1.49851,1.49806,1.49842,117.75,True
'2018-12-03T18:20:00',1.49825,1.49842,1.49823,1.49834,89.22,1.49841,1.49858,1.4984,1.4985,77.5,True
'2018-12-03T18:21:00',1.49835,1.49846,1.49827,1.49838,57.99,1.49851,1.49864,1.49844,1.49855,57.25,False
'2018-12-03T18:22:00',1.49838,1.49845,1.49816,1.49819,101.48,1.49855,1.49862,1.49834,1.49836,96.63,False
'2018-12-03T18:23:00',1.4982,1.49828,1.49804,1.49807,136.95,1.49836,1.49843,1.49819,1.49824,121.44,True
'2018-12-03T18:24:00',1.49807,1.49828,1.49807,1.49813,139.69,1.49825,1.49845,1.49823,1.49829,129.44,True
'2018-12-03T18:25:00',1.49815,1.49833,1.49792,1.49802,125.63,1.4983,1.49849,1.49811,1.49815,133.19,False
'2018-12-03T18:26:00',1.498,1.49811,1.49794,1.49797,118.19,1.49814,1.49829,1.49808,1.49813,127.85,False
'2018-12-03T18:27:00',1.49797,1.498,1.49779,1.49792,107.94,1.49813,1.49816,1.49794,1.49808,102.5,False
'2018-12-03T18:28:00',1.49791,1.498,1.49772,1.49772,62.44,1.49808,1.49816,1.49789,1.49789,58.85,False
'2018-12-03T18:29:00',1.49773,1.49799,1.49773,1.49788,67.37,1.49789,1.49816,1.49789,1.49804,64.44,False
'2018-12-03T18:30:00',1.49787,1.49787,1.49755,1.49757,110.45,1.49803,1.49803,1.4977,1.49774,114.19,False
'2018-12-03T18:31:00',1.49758,1.49762,1.49743,1.49753,121.63,1.49775,1.49779,1.49759,1.4977,137.27,False
'2018-12-03T18:32:00',1.49755,1.49761,1.4974,1.49758,99.49,1.49771,1.49778,1.49758,1.49774,104.55,True
'2018-12-03T18:33:00',1.49757,1.49763,1.49735,1.49746,74.1,1.49774,1.4978,1.49751,1.49762,74.0,False
'2018-12-03T18:34:00',1.49746,1.49746,1.49718,1.49718,105.13,1.49763,1.49763,1.49734,1.49734,96.13,False
'2018-12-03T18:35:00',1.49719,1.49721,1.49693,1.49701,132.17,1.49734,1.49737,1.49709,1.49717,131.25,True
'2018-12-03T18:36:00',1.49701,1.49722,1.49701,1.49704,110.55,1.49718,1.49738,1.49718,1.4972,98.25,False
'2018-12-03T18:37:00',1.49704,1.49709,1.49682,1.49699,140.24,1.49719,1.49724,1.49696,1.49713,131.19,True
'2018-12-03T18:38:00',1.497,1.49722,1.49697,1.49716,102.25,1.49714,1.49738,1.49711,1.49732,116.89,False
'2018-12-03T18:39:00',1.49719,1.49719,1.49691,1.49691,103.26,1.49734,1.49734,1.49707,1.49707,107.19,False
'2018-12-03T18:40:00',1.49691,1.49712,1.49691,1.49707,52.25,1.49708,1.49727,1.49708,1.49722,55.32,False
'2018-12-03T18:41:00',1.49706,1.49707,1.49688,1.4969,70.44,1.49722,1.49724,1.49705,1.49707,78.94,False
'2018-12-03T18:42:00',1.49691,1.49699,1.49681,1.49682,71.0,1.49708,1.49713,1.49695,1.49697,90.3,False
'2018-12-03T18:43:00',1.49683,1.49696,1.49683,1.49689,61.75,1.49697,1.49712,1.49697,1.49706,74.13,True
'2018-12-03T18:44:00',1.49689,1.49718,1.49688,1.49716,61.85,1.49705,1.49734,1.49702,1.49732,67.5,True
'2018-12-03T18:45:00',1.49712,1.4973,1.49705,1.49725,84.0,1.49729,1.49747,1.49721,1.49741,107.22,False
'2018-12-03T18:46:00',1.49725,1.49728,1.49704,1.49718,86.0,1.49742,1.49744,1.4972,1.49735,114.57,True
'2018-12-03T18:47:00',1.49718,1.49728,1.49714,1.49728,118.5,1.49734,1.49746,1.49731,1.49746,153.01,True
'2018-12-03T18:48:00',1.4973,1.49735,1.49719,1.49724,118.5,1.49746,1.49751,1.49736,1.49741,99.34,True
'2018-12-03T18:49:00',1.49725,1.49756,1.49725,1.4975,81.05,1.49741,1.49774,1.49741,1.49767,88.38,False
'2018-12-03T18:50:00',1.49751,1.49751,1.49733,1.49734,102.6,1.49768,1.49768,1.4975,1.49751,126.13,False
'2018-12-03T18:51:00',1.49735,1.49746,1.49725,1.49742,97.11,1.49752,1.49763,1.49742,1.49758,120.5,True
'2018-12-03T18:52:00',1.49742,1.49754,1.4974,1.49745,92.5,1.49759,1.49771,1.49755,1.49761,124.55,True
'2018-12-03T18:53:00',1.49746,1.49781,1.49737,1.49778,108.5,1.49763,1.49797,1.49754,1.49795,135.43,True
'2018-12-03T18:54:00',1.49777,1.49785,1.49738,1.4974,99.31,1.49795,1.49802,1.49755,1.49759,107.3,False
'2018-12-03T18:55:00',1.4974,1.49765,1.49719,1.49765,95.0,1.49758,1.49782,1.49736,1.49782,99.93,True
'2018-12-03T18:56:00',1.49767,1.49773,1.49749,1.4975,85.62,1.49784,1.4979,1.49765,1.49765,87.12,True
'2018-12-03T18:57:00',1.49751,1.49775,1.49743,1.49751,119.69,1.49768,1.49792,1.49759,1.49767,118.43,True
'2018-12-03T18:58:00',1.4975,1.4981,1.49746,1.49785,197.13,1.49767,1.49826,1.49763,1.49802,189.11,False
'2018-12-03T18:59:00',1.49786,1.49803,1.49759,1.49771,165.38,1.49802,1.4982,1.49775,1.49787,156.06,False
'2018-12-03T19:00:00',1.49769,1.49772,1.4973,1.49743,208.31,1.49786,1.4979,1.49745,1.49761,208.74,False
'2018-12-03T19:01:00',1.49742,1.49742,1.49702,1.49718,185.44,1.4976,1.4976,1.4972,1.49735,153.75,False
'2018-12-03T19:02:00',1.49717,1.49731,1.49705,1.49709,157.98,1.49732,1.49749,1.49722,1.49725,152.2,False
'2018-12-03T19:03:00',1.49708,1.49721,1.49696,1.4972,117.26,1.49725,1.49739,1.49714,1.49738,100.75,False
'2018-12-03T19:04:00',1.49719,1.4972,1.49705,1.49705,64.13,1.49737,1.49738,1.49723,1.49723,53.25,True
'2018-12-03T19:05:00',1.49709,1.49733,1.49708,1.49732,90.07,1.49727,1.4975,1.49726,1.49749,76.24,True
'2018-12-03T19:06:00',1.49732,1.49749,1.49732,1.49739,92.38,1.4975,1.49767,1.49749,1.49757,82.75,False
'2018-12-03T19:07:00',1.49738,1.49741,1.49718,1.49741,79.75,1.49758,1.49758,1.49735,1.49756,78.63,False
'2018-12-03T19:08:00',1.49741,1.49741,1.49731,1.49732,60.25,1.49757,1.49757,1.49748,1.49748,60.75,False
'2018-12-03T19:09:00',1.49732,1.49732,1.49688,1.49691,155.16,1.49745,1.49745,1.49703,1.49705,149.7,False
'2018-12-03T19:10:00',1.49688,1.49688,1.4964,1.49658,164.0,1.49704,1.49705,1.49655,1.49676,169.46,True
'2018-12-03T19:11:00',1.49658,1.49707,1.49656,1.49701,103.3,1.49675,1.49724,1.49674,1.49717,118.5,True
'2018-12-03T19:12:00',1.49702,1.49717,1.49691,1.49695,130.12,1.49717,1.4973,1.49706,1.49712,141.75,False
'2018-12-03T19:13:00',1.49696,1.49704,1.4968,1.497,69.6,1.49712,1.49719,1.49697,1.49717,78.0,True
'2018-12-03T19:14:00',1.497,1.49712,1.49692,1.49709,93.69,1.49716,1.49729,1.49706,1.49724,96.75,False
'2018-12-03T19:15:00',1.49709,1.4971,1.49682,1.49694,133.19,1.49723,1.49726,1.49695,1.49709,116.0,True
'2018-12-03T19:16:00',1.49697,1.49715,1.49689,1.49708,82.5,1.49709,1.49731,1.49704,1.49725,78.94,True
'2018-12-03T19:17:00',1.49708,1.49717,1.49699,1.49716,102.35,1.49724,1.49733,1.49717,1.49732,107.69,True
'2018-12-03T19:18:00',1.49714,1.49727,1.49691,1.49719,120.72,1.49732,1.49744,1.49707,1.49737,130.75,True
'2018-12-03T19:19:00',1.49719,1.49729,1.49707,1.49712,129.06,1.49735,1.49746,1.49724,1.49728,136.75,False
'2018-12-03T19:20:00',1.49711,1.49719,1.49708,1.49713,49.34,1.49728,1.49737,1.49726,1.4973,44.25,False
'2018-12-03T19:21:00',1.49714,1.49715,1.497,1.497,77.19,1.49732,1.49732,1.49719,1.49719,76.25,True
'2018-12-03T19:22:00',1.49703,1.49727,1.49702,1.49725,119.38,1.49721,1.49744,1.4972,1.49743,118.69,True
'2018-12-03T19:23:00',1.49726,1.49738,1.49715,1.49733,105.77,1.49744,1.49755,1.49731,1.49749,110.06,False
'2018-12-03T19:24:00',1.49732,1.49733,1.49717,1.49724,112.23,1.49748,1.4975,1.49733,1.49739,131.62,True
'2018-12-03T19:25:00',1.49724,1.49745,1.49721,1.49734,85.42,1.4974,1.49761,1.49738,1.49752,109.67,True
'2018-12-03T19:26:00',1.49734,1.49749,1.49734,1.49744,65.44,1.49751,1.49766,1.4975,1.49762,75.72,True
'2018-12-03T19:27:00',1.49744,1.49764,1.4974,1.49764,73.25,1.49762,1.49781,1.49756,1.49781,89.01,True
'2018-12-03T19:28:00',1.49765,1.49794,1.49762,1.49776,112.5,1.49781,1.49806,1.49779,1.49793,128.1,False
'2018-12-03T19:29:00',1.49775,1.49785,1.49755,1.49758,127.19,1.49793,1.498,1.49771,1.49775,160.07,False
'2018-12-03T19:30:00',1.49755,1.49755,1.49731,1.49753,100.0,1.49772,1.49772,1.49747,1.49771,104.19,False
'2018-12-03T19:31:00',1.49754,1.49754,1.49732,1.49732,62.75,1.49771,1.49771,1.49749,1.4975,74.7,True
'2018-12-03T19:32:00',1.49732,1.49759,1.49723,1.49754,157.25,1.4975,1.49776,1.4974,1.49772,169.13,True
'2018-12-03T19:33:00',1.49755,1.49777,1.49753,1.49772,107.25,1.49772,1.49795,1.4977,1.49789,125.38,True
'2018-12-03T19:34:00',1.49774,1.49791,1.49773,1.49788,93.13,1.49792,1.49808,1.49791,1.49805,96.25,True
'2018-12-03T19:35:00',1.49788,1.49794,1.49765,1.49776,154.82,1.49804,1.49813,1.4978,1.49793,130.44,False
'2018-12-03T19:36:00',1.49776,1.49787,1.49771,1.49771,107.94,1.49792,1.49804,1.49789,1.49789,96.75,True
'2018-12-03T19:37:00',1.49771,1.49791,1.49767,1.49782,88.44,1.49788,1.4981,1.49786,1.49799,91.57,False
'2018-12-03T19:38:00',1.49781,1.49782,1.49755,1.49764,68.25,1.49799,1.49799,1.49773,1.49781,69.87,True
'2018-12-03T19:39:00',1.49763,1.49799,1.49762,1.49794,68.0,1.49781,1.49816,1.4978,1.4981,71.44,False
'2018-12-03T19:40:00',1.49793,1.49798,1.4977,1.49781,94.56,1.49811,1.49816,1.49789,1.49799,87.94,True
'2018-12-03T19:41:00',1.49782,1.49804,1.49781,1.49789,112.19,1.49799,1.49821,1.49799,1.49809,81.75,False
'2018-12-03T19:42:00',1.49789,1.49796,1.49782,1.49787,141.89,1.49809,1.49814,1.498,1.49805,110.86,True
'2018-12-03T19:43:00',1.49787,1.49828,1.49787,1.49825,77.6,1.49807,1.49846,1.49806,1.49843,90.44,True
'2018-12-03T19:44:00',1.49824,1.49874,1.49824,1.4987,187.27,1.49842,1.4989,1.49842,1.49889,208.48,False
'2018-12-03T19:45:00',1.49871,1.49871,1.49842,1.49852,76.3,1.49889,1.49889,1.49858,1.49869,97.26,False
'2018-12-03T19:46:00',1.49851,1.49871,1.49846,1.49871,110.0,1.49869,1.49888,1.49862,1.49887,160.0,True
'2018-12-03T19:47:00',1.49874,1.49885,1.49866,1.49877,72.25,1.49886,1.49901,1.49884,1.49894,97.19,True
'2018-12-03T19:48:00',1.49879,1.49891,1.4986,1.4986,79.6,1.49894,1.49909,1.49878,1.49878,80.99,True
'2018-12-03T19:49:00',1.4986,1.49908,1.4986,1.49907,87.0,1.49877,1.49925,1.49877,1.49924,99.06,True
'2018-12-03T19:50:00',1.49906,1.49914,1.49867,1.49884,98.12,1.49924,1.49931,1.49885,1.49902,131.07,True
'2018-12-03T19:51:00',1.49884,1.49916,1.49884,1.49898,95.25,1.49901,1.49934,1.49901,1.49916,118.0,False
'2018-12-03T19:52:00',1.499,1.49912,1.49896,1.49902,124.24,1.49918,1.49927,1.49911,1.49917,130.52,False
'2018-12-03T19:53:00',1.49901,1.49913,1.49891,1.49897,86.75,1.49917,1.49925,1.49908,1.49911,88.0,True
'2018-12-03T19:54:00',1.49897,1.49914,1.49886,1.49908,89.0,1.49909,1.49929,1.499,1.4992,88.0,True
'2018-12-03T19:55:00',1.49907,1.49918,1.49895,1.49916,141.0,1.49919,1.49936,1.49908,1.49935,131.75,True
'2018-12-03T19:56:00',1.49916,1.49927,1.49903,1.49926,131.06,1.49936,1.49945,1.4992,1.49943,140.79,True
'2018-12-03T19:57:00',1.49927,1.49939,1.49915,1.49939,147.62,1.49943,1.49954,1.49932,1.49954,141.18,True
'2018-12-03T19:58:00',1.4994,1.49972,1.49921,1.49966,148.35,1.49957,1.49989,1.49937,1.49982,157.12,False
'2018-12-03T19:59:00',1.49962,1.49972,1.49957,1.49957,134.25,1.49977,1.49988,1.49975,1.49975,130.25,True
'2018-12-03T20:00:00',1.49958,1.4998,1.49951,1.49976,128.0,1.49976,1.49994,1.49966,1.4999,142.67,False
'2018-12-03T20:01:00',1.49976,1.49977,1.49959,1.49966,72.75,1.49991,1.49994,1.49976,1.49983,64.38,True
'2018-12-03T20:02:00',1.49965,1.49984,1.49963,1.49974,80.5,1.49983,1.50002,1.4998,1.49991,83.77,True
'2018-12-03T20:03:00',1.49974,1.49986,1.49963,1.49968,96.88,1.4999,1.50002,1.4998,1.49987,80.94,False
'2018-12-03T20:04:00',1.49968,1.49969,1.49955,1.49964,78.0,1.49985,1.49985,1.49971,1.49982,80.64,False
'2018-12-03T20:05:00',1.49965,1.49968,1.49944,1.49944,77.63,1.49982,1.49984,1.49961,1.49961,82.69,False
'2018-12-03T20:06:00',1.49944,1.49953,1.49916,1.4992,89.38,1.4996,1.49969,1.49933,1.49937,96.94,False
'2018-12-03T20:07:00',1.49923,1.4995,1.49922,1.49944,81.5,1.4994,1.49965,1.49936,1.4996,108.13,True
'2018-12-03T20:08:00',1.49943,1.4996,1.49933,1.49936,169.98,1.49959,1.49977,1.4995,1.49953,177.07,False
'2018-12-03T20:09:00',1.49934,1.49938,1.49895,1.49898,190.22,1.4995,1.49955,1.49911,1.49913,178.61,False
'2018-12-03T20:10:00',1.49898,1.49929,1.49898,1.49925,136.75,1.49914,1.49945,1.49913,1.49944,120.84,False
'2018-12-03T20:11:00',1.49926,1.49929,1.49917,1.49928,42.5,1.49944,1.49945,1.49935,1.49945,37.0,True
'2018-12-03T20:12:00',1.49929,1.49958,1.49924,1.49952,130.56,1.49946,1.49976,1.49941,1.49971,125.17,True
'2018-12-03T20:13:00',1.49954,1.49961,1.49951,1.49951,90.13,1.49972,1.49978,1.49968,1.49969,81.75,False
'2018-12-03T20:14:00',1.49951,1.49954,1.4994,1.49945,88.57,1.49969,1.49972,1.49957,1.49963,78.6,True
'2018-12-03T20:15:00',1.49945,1.49967,1.49944,1.49956,58.88,1.49963,1.49985,1.49962,1.49972,62.94,False
'2018-12-03T20:16:00',1.49953,1.49953,1.49929,1.49931,97.5,1.4997,1.4997,1.49947,1.49949,103.85,False
'2018-12-03T20:17:00',1.4993,1.49933,1.49919,1.49922,103.81,1.49948,1.49951,1.49932,1.49941,121.94,False
'2018-12-03T20:18:00',1.49922,1.49923,1.4989,1.49896,68.5,1.4994,1.49941,1.49907,1.49913,60.99,False
'2018-12-03T20:19:00',1.49897,1.4992,1.49897,1.49914,60.69,1.49913,1.49938,1.49913,1.49932,60.3,False
'2018-12-03T20:20:00',1.49915,1.49915,1.49888,1.49891,70.44,1.49932,1.49932,1.49906,1.49909,69.79,False
'2018-12-03T20:21:00',1.49894,1.49908,1.49894,1.499,46.12,1.49912,1.49924,1.49912,1.49917,35.94,False
'2018-12-03T20:22:00',1.49899,1.49901,1.49886,1.49895,54.44,1.49917,1.49918,1.49903,1.49912,56.75,False
'2018-12-03T20:23:00',1.49895,1.499,1.49886,1.49887,30.75,1.49911,1.49913,1.49898,1.49898,36.94,False
'2018-12-03T20:24:00',1.49887,1.49891,1.49884,1.49888,32.5,1.499,1.49906,1.49897,1.49904,38.94,True
'2018-12-03T20:25:00',1.49888,1.49909,1.49883,1.49894,103.5,1.499,1.49927,1.49897,1.4991,113.88,True
'2018-12-03T20:26:00',1.49896,1.49932,1.49896,1.49924,106.68,1.4991,1.49949,1.4991,1.49942,117.67,False
'2018-12-03T20:27:00',1.49923,1.49929,1.49909,1.49914,70.0,1.49939,1.49947,1.49925,1.49932,75.51,False
'2018-12-03T20:28:00',1.49914,1.49916,1.49891,1.49905,83.75,1.49931,1.49934,1.49909,1.49923,105.69,False
'2018-12-03T20:29:00',1.49905,1.49905,1.49863,1.49863,64.76,1.49924,1.49924,1.4988,1.4988,73.75,False
'2018-12-03T20:30:00',1.49862,1.49865,1.49841,1.49842,94.6,1.4988,1.49881,1.49859,1.49859,105.69,True
'2018-12-03T20:31:00',1.49843,1.49866,1.49836,1.49857,88.56,1.49861,1.49883,1.49852,1.49875,105.63,True
'2018-12-03T20:32:00',1.49857,1.49891,1.49852,1.49873,96.56,1.49874,1.49907,1.49868,1.49889,119.5,False
'2018-12-03T20:33:00',1.49868,1.49877,1.49859,1.49873,73.75,1.49884,1.49892,1.49876,1.4989,105.12,True
'2018-12-03T20:34:00',1.49873,1.49894,1.49872,1.49891,29.44,1.49891,1.49911,1.4989,1.49908,39.5,True
'2018-12-03T20:35:00',1.49896,1.49901,1.4989,1.49899,40.75,1.49908,1.49918,1.49907,1.49918,51.25,False
'2018-12-03T20:36:00',1.49899,1.49901,1.49888,1.49895,77.04,1.49917,1.49917,1.49905,1.49913,91.63,False
'2018-12-03T20:37:00',1.49896,1.49899,1.49876,1.4988,56.25,1.49914,1.49915,1.49893,1.49897,75.5,False
'2018-12-03T20:38:00',1.4988,1.4988,1.49856,1.49863,91.0,1.49898,1.49898,1.49872,1.4988,112.75,False
'2018-12-03T20:39:00',1.49864,1.49872,1.49854,1.49868,66.75,1.49881,1.49886,1.49872,1.49884,82.63,True
'2018-12-03T20:40:00',1.49869,1.49872,1.49859,1.4987,49.75,1.49884,1.49889,1.49877,1.49888,66.63,True
'2018-12-03T20:41:00',1.49871,1.49886,1.49867,1.49884,72.8,1.49888,1.49901,1.49884,1.49901,80.76,True
'2018-12-03T20:42:00',1.49883,1.49889,1.49878,1.49882,50.5,1.49901,1.49907,1.49895,1.499,63.38,True
'2018-12-03T20:43:00',1.49882,1.4989,1.49873,1.4989,50.5,1.49901,1.49908,1.4989,1.49907,51.75,True
'2018-12-03T20:44:00',1.4989,1.49909,1.49884,1.49888,66.75,1.49909,1.49925,1.49902,1.49906,71.7,False
'2018-12-03T20:45:00',1.49888,1.49896,1.49876,1.49884,77.0,1.49904,1.49912,1.49893,1.49901,102.02,False
'2018-12-03T20:46:00',1.49886,1.49888,1.49866,1.49867,80.84,1.49904,1.49905,1.49876,1.4988,81.5,False
'2018-12-03T20:47:00',1.49869,1.49874,1.49866,1.49868,43.25,1.49881,1.49887,1.4988,1.49883,34.0,True
'2018-12-03T20:48:00',1.49868,1.49875,1.49863,1.49871,35.75,1.49881,1.49887,1.49877,1.49885,32.5,True
'2018-12-03T20:49:00',1.49872,1.49893,1.49869,1.49893,60.05,1.49885,1.49907,1.49883,1.49907,54.75,False
'2018-12-03T20:50:00',1.4989,1.4989,1.49861,1.49861,102.44,1.49907,1.49907,1.49878,1.49878,100.07,False
'2018-12-03T20:51:00',1.49866,1.49871,1.49858,1.49858,75.81,1.4988,1.49887,1.49875,1.49877,85.51,False
'2018-12-03T20:52:00',1.49859,1.49862,1.49848,1.49852,42.94,1.49876,1.4988,1.4986,1.49869,52.12,True
'2018-12-03T20:53:00',1.49856,1.49871,1.49846,1.49858,79.0,1.49872,1.49889,1.49864,1.49876,87.14,True
'2018-12-03T20:54:00',1.49859,1.49879,1.49855,1.49872,72.5,1.49876,1.49895,1.49873,1.49888,87.25,True
'2018-12-03T20:55:00',1.49871,1.49892,1.49857,1.49891,111.19,1.49887,1.49909,1.49875,1.49908,129.5,False
'2018-12-03T20:56:00',1.49892,1.49892,1.49871,1.49877,105.37,1.49908,1.49909,1.49888,1.49895,118.63,False
'2018-12-03T20:57:00',1.49876,1.49882,1.49858,1.49859,117.19,1.49893,1.49899,1.49874,1.49876,127.45,False
'2018-12-03T20:58:00',1.49858,1.49872,1.49852,1.49857,113.0,1.49875,1.49888,1.49867,1.49873,125.44,False
'2018-12-03T20:59:00',1.49857,1.49866,1.49836,1.49841,146.39,1.49874,1.49884,1.49854,1.49859,147.89,False
'2018-12-03T21:00:00',1.4984,1.49842,1.49803,1.49833,134.25,1.49854,1.49859,1.49821,1.49849,114.87,True
'2018-12-03T21:01:00',1.49834,1.49853,1.49832,1.49839,119.81,1.49847,1.4987,1.49847,1.49856,98.75,True
'2018-12-03T21:02:00',1.49842,1.49865,1.49842,1.49861,98.94,1.49858,1.49882,1.49858,1.49878,94.94,True
'2018-12-03T21:03:00',1.49861,1.49872,1.4986,1.49868,48.25,1.49878,1.49888,1.49876,1.49885,49.88,True
'2018-12-03T21:04:00',1.49869,1.49877,1.49865,1.49869,60.87,1.49886,1.49894,1.49882,1.49886,63.25,True
'2018-12-03T21:05:00',1.49869,1.49882,1.49863,1.49882,80.37,1.49884,1.499,1.4988,1.49899,82.25,True
'2018-12-03T21:06:00',1.49883,1.49885,1.49868,1.49881,74.75,1.499,1.49902,1.49884,1.49898,65.94,False
'2018-12-03T21:07:00',1.49882,1.49884,1.49848,1.49851,71.24,1.49899,1.499,1.49864,1.49868,66.99,False
'2018-12-03T21:08:00',1.49849,1.49853,1.49839,1.49844,77.75,1.49866,1.4987,1.49857,1.49863,72.19,True
'2018-12-03T21:09:00',1.49844,1.49861,1.49844,1.49855,58.5,1.49861,1.49878,1.49861,1.49872,56.25,False
'2018-12-03T21:10:00',1.49855,1.49858,1.49834,1.49852,83.25,1.49873,1.49876,1.49852,1.49864,87.13,True
'2018-12-03T21:11:00',1.49852,1.49878,1.49852,1.49878,70.5,1.49865,1.49893,1.49865,1.49893,73.44,True
'2018-12-03T21:12:00',1.49877,1.49891,1.49877,1.49883,61.75,1.49891,1.49908,1.49891,1.499,58.64,False
'2018-12-03T21:13:00',1.49883,1.49889,1.49874,1.4988,70.0,1.49899,1.49906,1.49891,1.49897,55.5,False
'2018-12-03T21:14:00',1.4988,1.49885,1.49871,1.49871,71.25,1.49896,1.49902,1.49887,1.49889,77.37,False
'2018-12-03T21:15:00',1.49873,1.49874,1.4986,1.49863,65.5,1.4989,1.49891,1.49876,1.49879,63.3,True
'2018-12-03T21:16:00',1.49863,1.49878,1.49862,1.49868,73.75,1.49881,1.49894,1.49879,1.49884,81.0,False
'2018-12-03T21:17:00',1.49869,1.49877,1.49868,1.4987,56.5,1.49884,1.49894,1.49884,1.49887,59.69,False
'2018-12-03T21:18:00',1.49869,1.4987,1.49853,1.49853,44.5,1.49887,1.49887,1.49868,1.49869,41.75,False
'2018-12-03T21:19:00',1.49852,1.49861,1.49845,1.49852,68.0,1.49869,1.49877,1.49863,1.49868,76.69,True
'2018-12-03T21:20:00',1.49853,1.49869,1.49852,1.49864,63.55,1.49868,1.49885,1.49867,1.49881,61.56,False
'2018-12-03T21:21:00',1.49863,1.49865,1.49849,1.49859,69.0,1.4988,1.49882,1.49865,1.49877,63.5,False
'2018-12-03T21:22:00',1.4986,1.49861,1.49852,1.49858,52.75,1.49877,1.49878,1.49869,1.49873,55.25,True
'2018-12-03T21:23:00',1.49858,1.49869,1.49858,1.49868,57.0,1.49874,1.49886,1.49873,1.49886,48.19,True
'2018-12-03T21:24:00',1.49869,1.49878,1.49866,1.4987,94.5,1.49888,1.49895,1.49881,1.49887,74.25,True
'2018-12-03T21:25:00',1.4987,1.4988,1.49867,1.4987,40.25,1.49884,1.49898,1.49883,1.49888,46.94,False
'2018-12-03T21:26:00',1.49871,1.49878,1.49865,1.49872,59.25,1.49888,1.49895,1.49882,1.49889,62.25,True
'2018-12-03T21:27:00',1.49872,1.49883,1.49858,1.49874,62.1,1.4989,1.49899,1.49877,1.49891,67.44,False
'2018-12-03T21:28:00',1.49873,1.49873,1.49858,1.49863,35.25,1.49891,1.49891,1.49875,1.4988,39.75,True
'2018-12-03T21:29:00',1.49868,1.49885,1.49868,1.49869,59.25,1.49883,1.49903,1.49883,1.49884,67.75,False
'2018-12-03T21:30:00',1.4987,1.49886,1.49861,1.49869,79.5,1.49887,1.49899,1.49876,1.49886,80.93,True
'2018-12-03T21:31:00',1.49869,1.49897,1.49869,1.49892,71.25,1.49887,1.49913,1.49887,1.49909,75.56,False
'2018-12-03T21:32:00',1.49891,1.49895,1.49879,1.4989,71.5,1.49906,1.49913,1.49894,1.49908,72.62,False
'2018-12-03T21:33:00',1.49891,1.49892,1.49873,1.49873,29.5,1.49909,1.49909,1.49891,1.49891,31.25,False
'2018-12-03T21:34:00',1.49875,1.49875,1.49866,1.49869,24.0,1.49891,1.49891,1.49884,1.49886,31.75,True
'2018-12-03T21:35:00',1.49869,1.4988,1.49867,1.49867,45.5,1.49885,1.49898,1.49885,1.49887,43.25,True
'2018-12-03T21:36:00',1.49866,1.49891,1.49866,1.49891,80.5,1.49885,1.49908,1.49885,1.49908,76.69,True
'2018-12-03T21:37:00',1.49889,1.499,1.49879,1.49895,104.5,1.49907,1.49917,1.49897,1.49913,80.75,False
'2018-12-03T21:38:00',1.49896,1.499,1.49894,1.49898,26.25,1.49913,1.49917,1.49912,1.49915,31.75,True
'2018-12-03T21:39:00',1.49898,1.49905,1.49896,1.49903,33.5,1.49916,1.49923,1.49914,1.49921,28.5,True
'2018-12-03T21:40:00',1.49904,1.49914,1.499,1.49904,58.25,1.49921,1.49931,1.49917,1.49919,70.62,True
'2018-12-03T21:41:00',1.49905,1.49919,1.499,1.49918,48.25,1.49919,1.49935,1.49916,1.49934,49.69,True
'2018-12-03T21:42:00',1.49917,1.49922,1.49903,1.4991,69.25,1.49934,1.49939,1.49919,1.49927,63.12,False
'2018-12-03T21:43:00',1.49907,1.49907,1.49873,1.4988,87.0,1.49925,1.49925,1.4989,1.49898,91.58,False
'2018-12-03T21:44:00',1.4988,1.4988,1.49862,1.49876,77.82,1.49896,1.49896,1.49879,1.49894,72.93,True
'2018-12-03T21:45:00',1.49877,1.49889,1.49871,1.49887,99.44,1.49894,1.49907,1.49889,1.49907,115.25,True
'2018-12-03T21:46:00',1.49889,1.4989,1.49874,1.49882,79.75,1.49907,1.49907,1.49891,1.49897,96.35,True
'2018-12-03T21:47:00',1.49882,1.49892,1.49872,1.49885,68.5,1.49898,1.49907,1.49891,1.49902,71.5,False
'2018-12-03T21:48:00',1.49886,1.49886,1.49868,1.49868,50.0,1.49902,1.49902,1.49884,1.49884,47.0,False
'2018-12-03T21:49:00',1.49868,1.49873,1.4986,1.49863,53.25,1.49881,1.4989,1.49876,1.49879,48.75,False
'2018-12-03T21:50:00',1.4986,1.49863,1.49848,1.49852,53.26,1.49876,1.4988,1.49866,1.4987,56.25,True
'2018-12-03T21:51:00',1.49852,1.49874,1.49849,1.49857,81.5,1.49869,1.49891,1.49866,1.49873,85.5,False
'2018-12-03T21:52:00',1.49856,1.49858,1.49847,1.49854,70.75,1.49872,1.49874,1.49863,1.49871,83.75,True
'2018-12-03T21:53:00',1.49856,1.49864,1.49852,1.49859,53.25,1.49873,1.49878,1.49869,1.49873,56.0,False
'2018-12-03T21:54:00',1.49858,1.4986,1.49852,1.49853,45.0,1.49873,1.49877,1.4987,1.49871,52.5,False
'2018-12-03T21:55:00',1.49853,1.49855,1.49841,1.49841,50.25,1.4987,1.49871,1.49859,1.4986,68.5,True
'2018-12-03T21:56:00',1.49842,1.49865,1.49841,1.49865,73.5,1.4986,1.49882,1.49859,1.49882,81.25,True
'2018-12-03T21:57:00',1.49862,1.49871,1.49854,1.49861,103.0,1.4988,1.49888,1.49872,1.49876,119.6,True
'2018-12-03T21:58:00',1.4986,1.49871,1.49844,1.49871,94.76,1.49876,1.4989,1.4986,1.49889,102.84,True
'2018-12-03T21:59:00',1.4987,1.49878,1.49864,1.49864,114.88,1.49888,1.49896,1.49882,1.49882,122.24,True
'2018-12-03T22:00:00',1.49863,1.49881,1.4986,1.49881,92.44,1.49883,1.49898,1.49877,1.49898,105.39,True
'2018-12-03T22:01:00',1.49881,1.49888,1.4987,1.4988,59.62,1.49897,1.49906,1.49888,1.49896,64.13,True
'2018-12-03T22:02:00',1.49879,1.49891,1.49872,1.49879,67.5,1.49896,1.49908,1.49889,1.49897,68.44,False
'2018-12-03T22:03:00',1.49883,1.49891,1.49883,1.49888,20.25,1.49899,1.49908,1.49899,1.49906,13.88,True
'2018-12-03T22:04:00',1.49889,1.49895,1.49871,1.49879,72.0,1.49907,1.49911,1.49889,1.49897,80.07,False
'2018-12-03T22:05:00',1.49878,1.49883,1.49866,1.49881,33.0,1.49896,1.49901,1.49886,1.49898,41.25,False
'2018-12-03T22:06:00',1.49881,1.49881,1.49872,1.49874,53.19,1.49899,1.49899,1.49891,1.49893,67.19,False
'2018-12-03T22:07:00',1.49873,1.49875,1.49872,1.49873,19.0,1.49893,1.49893,1.4989,1.4989,26.0,True
'2018-12-03T22:08:00',1.49872,1.49876,1.49872,1.49875,16.75,1.4989,1.49894,1.4989,1.49894,19.69,True
'2018-12-03T22:09:00',1.49874,1.49883,1.49871,1.49883,25.75,1.49892,1.49902,1.49888,1.49902,27.0,True
'2018-12-03T22:10:00',1.49883,1.49898,1.49883,1.49891,34.5,1.49901,1.49916,1.49901,1.4991,37.31,True
'2018-12-03T22:11:00',1.4989,1.49907,1.4989,1.49907,16.0,1.49909,1.49925,1.49909,1.49925,16.5,True
'2018-12-03T22:12:00',1.49906,1.49912,1.49906,1.49912,23.5,1.49924,1.4993,1.49924,1.4993,21.75,True
'2018-12-03T22:13:00',1.49912,1.49914,1.49905,1.49907,44.44,1.49932,1.49932,1.49924,1.49925,40.37,True
'2018-12-03T22:14:00',1.49906,1.49917,1.49902,1.49911,25.75,1.49921,1.49935,1.4992,1.4993,23.25,True
'2018-12-03T22:15:00',1.49912,1.49918,1.49909,1.49912,31.75,1.4993,1.49936,1.49927,1.49931,39.5,False
'2018-12-03T22:16:00',1.49912,1.49912,1.49903,1.4991,20.5,1.4993,1.49931,1.49922,1.49928,20.25,False
'2018-12-03T22:17:00',1.4991,1.4991,1.49889,1.49889,47.83,1.49927,1.49929,1.49906,1.49906,49.5,False
'2018-12-03T22:18:00',1.49889,1.49892,1.4988,1.49881,18.5,1.49905,1.49908,1.49897,1.49899,26.44,False
'2018-12-03T22:19:00',1.4988,1.49881,1.4988,1.49881,7.0,1.49898,1.49899,1.49898,1.49899,7.5,True
'2018-12-03T22:20:00',1.49881,1.49882,1.4988,1.49882,15.0,1.49898,1.499,1.49897,1.49899,17.75,False
'2018-12-03T22:21:00',1.4988,1.49881,1.49861,1.49861,23.25,1.49899,1.49899,1.49874,1.49874,21.5,False
'2018-12-03T22:22:00',1.49863,1.49863,1.49849,1.4986,31.75,1.49875,1.49875,1.49864,1.49873,30.0,False
'2018-12-03T22:23:00',1.49861,1.49861,1.49855,1.49855,5.5,1.49873,1.49873,1.49871,1.49871,5.0,True
'2018-12-03T22:24:00',1.49858,1.49877,1.49854,1.49876,29.94,1.49871,1.4989,1.49868,1.4989,27.0,True
'2018-12-03T22:25:00',1.49878,1.49878,1.49873,1.49874,21.0,1.4989,1.4989,1.49889,1.49889,20.0,False
'2018-12-03T22:26:00',1.49875,1.49876,1.4987,1.49872,23.0,1.49889,1.49889,1.49883,1.49883,20.5,False
'2018-12-03T22:27:00',1.49871,1.49871,1.49864,1.49867,18.0,1.49883,1.49884,1.49878,1.49884,17.0,True
'2018-12-03T22:28:00',1.49867,1.49876,1.49867,1.49871,10.0,1.49887,1.49887,1.49882,1.49882,9.5,True
'2018-12-03T22:29:00',1.49872,1.49878,1.4987,1.49877,39.0,1.49882,1.49888,1.49882,1.49886,39.0,True
'2018-12-03T22:30:00',1.49875,1.49884,1.4987,1.49882,37.5,1.49886,1.49902,1.49884,1.49901,44.0,False
'2018-12-03T22:31:00',1.49883,1.49883,1.49874,1.49874,36.5,1.49901,1.49901,1.49891,1.49892,47.44,True
'2018-12-03T22:32:00',1.49873,1.49885,1.49869,1.49869,43.8,1.49891,1.499,1.49885,1.49886,45.44,False
'2018-12-03T22:33:00',1.49868,1.4987,1.49867,1.4987,11.0,1.49885,1.49887,1.49884,1.49887,12.5,True
'2018-12-03T22:34:00',1.49871,1.49871,1.4987,1.4987,11.5,1.49887,1.4989,1.49885,1.4989,13.75,True
'2018-12-03T22:35:00',1.4987,1.49912,1.49868,1.49909,50.74,1.49889,1.49931,1.49885,1.49927,59.5,False
'2018-12-03T22:36:00',1.49906,1.49906,1.49898,1.49903,45.5,1.49926,1.49926,1.49917,1.49921,53.0,False
'2018-12-03T22:37:00',1.49902,1.49905,1.49895,1.49899,38.62,1.4992,1.49923,1.49913,1.49917,41.75,False
'2018-12-03T22:38:00',1.49898,1.49898,1.4988,1.49881,50.62,1.49913,1.49913,1.49898,1.49899,62.57,False
'2018-12-03T22:39:00',1.49882,1.49889,1.49871,1.49878,56.25,1.49901,1.49907,1.49888,1.49897,76.32,False
'2018-12-03T22:40:00',1.49878,1.49878,1.49866,1.49869,32.25,1.49897,1.49897,1.49884,1.49887,41.94,False
'2018-12-03T22:41:00',1.49866,1.49866,1.49846,1.49846,39.0,1.49883,1.49884,1.49864,1.49864,46.75,False
'2018-12-03T22:42:00',1.49847,1.4985,1.49842,1.49842,53.37,1.49865,1.49868,1.49858,1.4986,66.25,True
'2018-12-03T22:43:00',1.49843,1.49852,1.49843,1.49851,38.5,1.4986,1.49869,1.4986,1.49869,47.94,True
'2018-12-03T22:44:00',1.4985,1.49867,1.49849,1.4986,38.5,1.49868,1.49884,1.49867,1.49878,43.18,False
'2018-12-03T22:45:00',1.49858,1.49859,1.49851,1.49851,29.0,1.49878,1.49878,1.49868,1.49868,40.74,False
'2018-12-03T22:46:00',1.4985,1.4985,1.49841,1.49843,28.0,1.49866,1.49867,1.49858,1.49861,30.75,False
'2018-12-03T22:47:00',1.49842,1.49843,1.49811,1.4982,25.6,1.4986,1.4986,1.49829,1.49838,39.37,False
'2018-12-03T22:48:00',1.49821,1.49832,1.4982,1.49823,33.5,1.49839,1.49853,1.49838,1.49841,37.5,False
'2018-12-03T22:49:00',1.49825,1.49833,1.49824,1.49832,35.0,1.49843,1.4985,1.49841,1.4985,32.94,True
'2018-12-03T22:50:00',1.49831,1.4985,1.49821,1.49835,80.0,1.49849,1.49867,1.4984,1.49855,73.5,False
'2018-12-03T22:51:00',1.49837,1.49842,1.49831,1.49842,25.0,1.49855,1.49855,1.49847,1.49854,22.0,True
'2018-12-03T22:52:00',1.49842,1.49844,1.4984,1.49843,25.0,1.49855,1.4986,1.49854,1.49856,25.0,True
'2018-12-03T22:53:00',1.49843,1.49847,1.4984,1.4984,36.0,1.49858,1.49863,1.49856,1.49856,36.0,False
'2018-12-03T22:54:00',1.49842,1.49846,1.49841,1.49842,39.0,1.49856,1.49862,1.49856,1.49857,39.0,True
'2018-12-03T22:55:00',1.49839,1.49854,1.49836,1.4984,85.0,1.49855,1.49871,1.49853,1.49856,98.9,False
'2018-12-03T22:56:00',1.4984,1.4984,1.49812,1.49818,117.0,1.49857,1.49857,1.49834,1.49842,124.34,False
'2018-12-03T22:57:00',1.49818,1.49821,1.49808,1.49811,71.5,1.4984,1.4984,1.49826,1.49826,68.12,True
'2018-12-03T22:58:00',1.49808,1.4985,1.49796,1.49844,123.5,1.49826,1.49874,1.49821,1.49871,141.18,False
'2018-12-03T22:59:00',1.49844,1.49847,1.49806,1.4982,70.0,1.49865,1.4987,1.49833,1.4987,80.81,False
'2018-12-03T23:00:00',1.49792,1.49819,1.49792,1.49801,21.38,1.4987,1.49904,1.4987,1.49887,18.94,True
'2018-12-03T23:01:00',1.49797,1.49821,1.49797,1.49811,10.89,1.49892,1.49908,1.49892,1.49908,1.29,False
'2018-12-03T23:02:00',1.4981,1.49821,1.49806,1.49819,7.13,1.49908,1.49908,1.49891,1.49891,3.5,True
'2018-12-03T23:03:00',1.4982,1.49849,1.4982,1.49847,12.0,1.49893,1.49908,1.49893,1.49897,11.35,False
'2018-12-03T23:04:00',1.49845,1.49845,1.49817,1.49818,6.0,1.49895,1.49895,1.49877,1.49877,6.0,False
'2018-12-03T23:05:00',1.49817,1.49826,1.49814,1.49815,29.25,1.49876,1.49879,1.49863,1.49872,27.75,False
'2018-12-03T23:06:00',1.49815,1.49826,1.49807,1.49812,34.25,1.4987,1.49875,1.4986,1.49865,34.25,False
'2018-12-03T23:07:00',1.49815,1.49815,1.49809,1.49813,17.75,1.49865,1.49868,1.49863,1.49864,18.0,True
'2018-12-03T23:08:00',1.49813,1.49821,1.49812,1.49821,22.0,1.49863,1.49864,1.49857,1.49859,23.5,True
'2018-12-03T23:09:00',1.49821,1.49838,1.4981,1.4981,48.0,1.49858,1.49875,1.49857,1.49862,45.0,False
'2018-12-03T23:10:00',1.4981,1.49821,1.4981,1.4982,51.25,1.49861,1.49862,1.49857,1.49861,46.72,True
'2018-12-03T23:11:00',1.49818,1.49823,1.49816,1.49823,24.75,1.49861,1.49862,1.49856,1.49861,22.5,True
'2018-12-03T23:12:00',1.49822,1.49822,1.49807,1.49818,54.82,1.49861,1.49866,1.49851,1.49866,37.25,True
'2018-12-03T23:13:00',1.49817,1.49822,1.49816,1.49822,24.49,1.49867,1.49868,1.49863,1.49866,20.5,True
'2018-12-03T23:14:00',1.49821,1.49834,1.49819,1.49832,39.49,1.49866,1.49881,1.49862,1.49879,32.5,False
'2018-12-03T23:15:00',1.49834,1.49834,1.49813,1.49813,32.74,1.49874,1.49874,1.49865,1.49865,33.0,False
'2018-12-03T23:16:00',1.49812,1.49823,1.4981,1.49814,35.36,1.49865,1.49867,1.49861,1.49862,32.5,False
'2018-12-03T23:17:00',1.49815,1.49815,1.4981,1.49811,32.37,1.49862,1.49864,1.49861,1.49862,30.5,False
'2018-12-03T23:18:00',1.4981,1.49811,1.49809,1.4981,11.12,1.49862,1.49862,1.49859,1.49861,11.5,True
'2018-12-03T23:19:00',1.49809,1.49812,1.49809,1.49812,6.0,1.49861,1.49863,1.49861,1.49863,6.0,True
'2018-12-03T23:20:00',1.49811,1.49813,1.4981,1.49811,18.24,1.49862,1.49864,1.49862,1.49862,16.0,False
'2018-12-03T23:21:00',1.49811,1.49813,1.49809,1.49813,17.48,1.49862,1.49864,1.49862,1.49864,13.0,True
'2018-12-03T23:22:00',1.49814,1.49819,1.49802,1.49811,47.49,1.49864,1.49876,1.49856,1.49867,43.5,False
'2018-12-03T23:23:00',1.49811,1.49815,1.4979,1.49791,48.82,1.49862,1.49872,1.49858,1.49863,42.5,False
'2018-12-03T23:24:00',1.49791,1.49811,1.49786,1.4979,66.22,1.49859,1.49863,1.49856,1.4986,48.5,False
'2018-12-03T23:25:00',1.49793,1.49802,1.4978,1.49802,28.86,1.4986,1.49862,1.49846,1.49862,28.0,True
'2018-12-03T23:26:00',1.49802,1.49819,1.49802,1.49818,20.0,1.49861,1.49867,1.49861,1.49865,20.5,True
'2018-12-03T23:27:00',1.49818,1.49826,1.49815,1.49826,37.0,1.4985,1.49874,1.49844,1.49874,37.0,True
'2018-12-03T23:28:00',1.49828,1.49828,1.49819,1.49819,13.0,1.49874,1.49875,1.49859,1.49861,13.0,False
'2018-12-03T23:29:00',1.49817,1.49822,1.49812,1.49815,24.0,1.49861,1.49867,1.49847,1.49847,24.0,False
'2018-12-03T23:30:00',1.4981,1.49813,1.49787,1.49812,47.5,1.49847,1.49861,1.49841,1.49853,47.0,True
'2018-12-03T23:31:00',1.4981,1.49843,1.4981,1.49836,39.0,1.49853,1.49877,1.49847,1.49867,39.0,False
'2018-12-03T23:32:00',1.49835,1.49837,1.49813,1.49814,62.0,1.49867,1.49876,1.49855,1.49856,62.0,False
'2018-12-03T23:33:00',1.49815,1.49817,1.49813,1.49816,39.0,1.49856,1.4986,1.49855,1.49857,39.0,True
'2018-12-03T23:34:00',1.49818,1.49818,1.49805,1.49805,76.0,1.49857,1.49859,1.49839,1.49839,76.0,True
'2018-12-03T23:35:00',1.49806,1.49846,1.49806,1.49843,76.0,1.49839,1.4987,1.49838,1.49866,74.5,False
'2018-12-03T23:36:00',1.49842,1.49846,1.49823,1.49828,101.75,1.49865,1.49867,1.49854,1.49858,99.0,False
'2018-12-03T23:37:00',1.49828,1.49829,1.49811,1.49815,129.0,1.4986,1.49862,1.49844,1.49852,124.0,False
'2018-12-03T23:38:00',1.49815,1.49826,1.49808,1.49808,79.5,1.49851,1.49861,1.49843,1.49845,76.0,False
'2018-12-03T23:39:00',1.49808,1.49812,1.49807,1.49809,78.5,1.49846,1.49848,1.4984,1.49846,77.0,True
'2018-12-03T23:40:00',1.49809,1.49813,1.49805,1.49809,98.0,1.49845,1.4985,1.49838,1.49846,97.5,True
'2018-12-03T23:41:00',1.49808,1.49829,1.49807,1.49817,138.5,1.49846,1.49865,1.49844,1.49855,138.0,False
'2018-12-03T23:42:00',1.49817,1.49823,1.49815,1.49818,93.0,1.49854,1.49866,1.49854,1.49859,94.5,True
'2018-12-03T23:43:00',1.49818,1.49826,1.49814,1.49818,174.5,1.49855,1.49865,1.49852,1.49856,174.0,True
'2018-12-03T23:44:00',1.49818,1.49831,1.49813,1.49825,155.0,1.49858,1.49865,1.49853,1.4986,155.0,False
'2018-12-03T23:45:00',1.49824,1.49827,1.49818,1.49824,111.0,1.49856,1.4986,1.49848,1.49856,111.0,True
'2018-12-03T23:46:00',1.49823,1.49828,1.49821,1.49825,42.0,1.49856,1.49859,1.49852,1.49859,42.0,False
'2018-12-03T23:47:00',1.49823,1.49827,1.49818,1.49823,75.0,1.49856,1.49859,1.49852,1.49856,75.0,False
'2018-12-03T23:48:00',1.49823,1.49823,1.49807,1.49815,24.0,1.49857,1.49857,1.49836,1.4984,24.0,False
'2018-12-03T23:49:00',1.49815,1.49824,1.49815,1.4982,38.0,1.49838,1.49849,1.49838,1.49843,38.5,True
'2018-12-03T23:50:00',1.4982,1.49829,1.49817,1.49817,83.0,1.49842,1.49856,1.49842,1.4985,83.5,False
'2018-12-03T23:51:00',1.49816,1.49828,1.49815,1.49821,68.0,1.49849,1.49857,1.49849,1.4985,72.0,True
'2018-12-03T23:52:00',1.49819,1.49829,1.49819,1.49827,46.0,1.4985,1.49858,1.4985,1.4985,50.0,True
'2018-12-03T23:53:00',1.49828,1.49847,1.49828,1.49845,34.5,1.4985,1.49872,1.4985,1.49872,34.5,True
'2018-12-03T23:54:00',1.49848,1.49848,1.49837,1.49841,54.5,1.49872,1.49872,1.49865,1.49871,59.0,False
'2018-12-03T23:55:00',1.4984,1.49844,1.49837,1.49842,37.0,1.49871,1.49871,1.49865,1.49871,41.5,False
'2018-12-03T23:56:00',1.4984,1.4984,1.49832,1.49838,25.0,1.4987,1.49871,1.49864,1.49871,26.5,True
'2018-12-03T23:57:00',1.49838,1.49842,1.49838,1.49839,16.0,1.4987,1.49871,1.49865,1.4987,18.5,True
'2018-12-03T23:58:00',1.49841,1.49844,1.49838,1.49844,17.0,1.4987,1.49871,1.49868,1.4987,19.5,True
'2018-12-03T23:59:00',1.49845,1.49856,1.49845,1.49854,35.0,1.4987,1.49881,1.4987,1.49877,36.5,False
'2018-12-04T00:00:00',1.49851,1.49852,1.49833,1.49847,134.5,1.49877,1.49877,1.49855,1.49873,139.0,True
'2018-12-04T00:01:00',1.49847,1.49853,1.49845,1.4985,63.0,1.49874,1.4988,1.49866,1.49877,65.48,True
'2018-12-04T00:02:00',1.49849,1.49863,1.49849,1.49862,43.5,1.49877,1.49889,1.49877,1.49888,58.84,True
'2018-12-04T00:03:00',1.49862,1.49864,1.49852,1.49855,43.0,1.49888,1.4989,1.49877,1.49877,56.85,False
'2018-12-04T00:04:00',1.49854,1.49865,1.49854,1.4986,39.0,1.49877,1.49884,1.49877,1.49881,86.13,False
'2018-12-04T00:05:00',1.49861,1.49866,1.49855,1.49857,35.0,1.49881,1.49881,1.49878,1.49878,57.58,False
'2018-12-04T00:06:00',1.49856,1.49863,1.49853,1.49862,51.5,1.49876,1.4988,1.49873,1.49878,64.62,False
'2018-12-04T00:07:00',1.49862,1.49862,1.49846,1.49855,66.5,1.4988,1.4988,1.49865,1.49878,115.93,True
'2018-12-04T00:08:00',1.49854,1.49864,1.49845,1.49859,162.0,1.49878,1.49889,1.49869,1.49889,196.71,False
'2018-12-04T00:09:00',1.49862,1.49862,1.49841,1.49851,92.0,1.49889,1.49893,1.49855,1.49869,132.62,False
'2018-12-04T00:10:00',1.49854,1.49856,1.49848,1.49849,84.75,1.49869,1.49885,1.49869,1.49879,101.91,True
'2018-12-04T00:11:00',1.49848,1.49857,1.49846,1.49849,96.57,1.49879,1.49885,1.49872,1.49878,103.41,False
'2018-12-04T00:12:00',1.49849,1.49852,1.49842,1.49842,98.88,1.49877,1.49881,1.49871,1.49872,109.32,True
'2018-12-04T00:13:00',1.49843,1.49858,1.49843,1.49845,49.75,1.49872,1.49877,1.4987,1.49872,74.04,False
'2018-12-04T00:14:00',1.49847,1.49851,1.49845,1.49848,39.25,1.49873,1.49876,1.49871,1.49875,47.59,True
'2018-12-04T00:15:00',1.49849,1.49858,1.49845,1.4985,51.5,1.49874,1.49879,1.49872,1.49878,100.43,False
'2018-12-04T00:16:00',1.49851,1.49854,1.49847,1.49847,30.5,1.49876,1.49878,1.49868,1.49868,43.24,False
'2018-12-04T00:17:00',1.49848,1.49853,1.49846,1.49852,24.5,1.49868,1.49875,1.49864,1.49874,29.87,True
'2018-12-04T00:18:00',1.49852,1.49854,1.49848,1.49851,53.5,1.49872,1.49874,1.49867,1.49871,57.0,False
'2018-12-04T00:19:00',1.49852,1.49853,1.49849,1.49852,18.0,1.49871,1.49872,1.49868,1.49871,18.0,False
'2018-12-04T00:20:00',1.49852,1.49853,1.49848,1.49848,19.5,1.49872,1.49872,1.49868,1.49868,23.0,False
'2018-12-04T00:21:00',1.49848,1.49852,1.49848,1.49848,20.5,1.49867,1.49872,1.49866,1.49869,21.5,True
'2018-12-04T00:22:00',1.49848,1.49859,1.49847,1.49858,18.12,1.49868,1.49873,1.49868,1.49873,26.51,False
'2018-12-04T00:23:00',1.49858,1.49858,1.49853,1.49855,42.78,1.49873,1.49873,1.49867,1.49872,60.25,False
'2018-12-04T00:24:00',1.49855,1.49857,1.49852,1.49854,26.06,1.49871,1.49871,1.49871,1.49871,20.0,True
'2018-12-04T00:25:00',1.49854,1.4986,1.4985,1.49859,49.19,1.49872,1.49884,1.49871,1.49884,76.25,True
'2018-12-04T00:26:00',1.49859,1.49862,1.49855,1.49862,29.44,1.49882,1.49885,1.49877,1.49885,34.0,True
'2018-12-04T00:27:00',1.49862,1.49863,1.49854,1.49859,55.5,1.49884,1.49884,1.49875,1.49882,56.5,False
'2018-12-04T00:28:00',1.4986,1.49861,1.49858,1.49858,20.0,1.49883,1.49883,1.49879,1.49879,19.5,True
'2018-12-04T00:29:00',1.4986,1.49874,1.49858,1.49873,20.5,1.49879,1.49896,1.49879,1.49896,21.5,True
'2018-12-04T00:30:00',1.49871,1.49877,1.49869,1.49874,55.5,1.49894,1.49898,1.49891,1.49894,60.88,False
'2018-12-04T00:31:00',1.49875,1.49876,1.49867,1.49874,27.5,1.49894,1.49895,1.49888,1.49894,36.26,False
'2018-12-04T00:32:00',1.49873,1.49874,1.49873,1.49874,17.25,1.49894,1.49895,1.49892,1.49892,20.44,True
'2018-12-04T00:33:00',1.49875,1.49876,1.49867,1.49875,33.25,1.49892,1.49893,1.49885,1.49892,40.01,False
'2018-12-04T00:34:00',1.49874,1.49876,1.49865,1.4987,37.75,1.49892,1.49892,1.49883,1.49888,36.51,False
'2018-12-04T00:35:00',1.49869,1.49873,1.49868,1.49868,23.44,1.49888,1.4989,1.49887,1.49888,21.69,False
'2018-12-04T00:36:00',1.49867,1.49869,1.49866,1.49867,20.07,1.49888,1.49888,1.49886,1.49886,21.0,False
'2018-12-04T00:37:00',1.49868,1.49869,1.49858,1.49858,36.38,1.49886,1.49887,1.49879,1.49879,39.58,False
'2018-12-04T00:38:00',1.49858,1.49863,1.49851,1.49855,52.25,1.4988,1.49884,1.4987,1.49877,51.0,False
'2018-12-04T00:39:00',1.49855,1.49856,1.49854,1.49856,27.94,1.49876,1.49877,1.49875,1.49877,32.57,True
'2018-12-04T00:40:00',1.49856,1.49861,1.49855,1.49857,59.94,1.49877,1.49878,1.49875,1.49878,73.82,False
'2018-12-04T00:41:00',1.49857,1.49859,1.49853,1.49857,70.63,1.49877,1.49877,1.49872,1.49872,76.69,False
'2018-12-04T00:42:00',1.49856,1.49857,1.49847,1.49853,48.32,1.49872,1.49872,1.49867,1.49872,52.82,True
'2018-12-04T00:43:00',1.49853,1.49856,1.49848,1.49849,62.25,1.49872,1.49877,1.49868,1.49869,73.0,False
'2018-12-04T00:44:00',1.49848,1.49855,1.49845,1.49855,95.63,1.49868,1.49876,1.49866,1.49875,83.0,True
'2018-12-04T00:45:00',1.49855,1.49861,1.49849,1.49861,57.75,1.49874,1.49884,1.49871,1.49884,59.75,False
'2018-12-04T00:46:00',1.49861,1.49861,1.49854,1.49854,25.75,1.49883,1.49884,1.49874,1.49874,23.25,True
'2018-12-04T00:47:00',1.49855,1.49862,1.49854,1.49858,46.75,1.49875,1.49883,1.49873,1.49879,49.25,False
'2018-12-04T00:48:00',1.49857,1.49859,1.49852,1.49859,36.0,1.49879,1.49881,1.49873,1.4988,28.0,True
'2018-12-04T00:49:00',1.49857,1.49864,1.4985,1.4986,92.75,1.49879,1.49885,1.49872,1.49885,89.25,False
'2018-12-04T00:50:00',1.49859,1.49861,1.49852,1.49854,57.0,1.49883,1.49885,1.49873,1.49875,52.0,True
'2018-12-04T00:51:00',1.49855,1.49862,1.49849,1.4985,60.37,1.49876,1.49888,1.4987,1.4987,65.69,False
'2018-12-04T00:52:00',1.49849,1.49855,1.49849,1.49854,52.25,1.4987,1.49879,1.4987,1.49876,52.87,True
'2018-12-04T00:53:00',1.49854,1.49867,1.49853,1.49865,52.75,1.49877,1.49891,1.49874,1.49888,48.0,False
'2018-12-04T00:54:00',1.49865,1.49865,1.49859,1.49862,19.75,1.49887,1.49887,1.4988,1.49884,18.5,False
'2018-12-04T00:55:00',1.49862,1.49863,1.49854,1.49855,18.25,1.49883,1.49885,1.49876,1.49876,17.0,False
'2018-12-04T00:56:00',1.49854,1.4986,1.49852,1.49858,45.0,1.49876,1.49883,1.49872,1.4988,45.25,True
'2018-12-04T00:57:00',1.49857,1.49862,1.4985,1.4985,60.25,1.49878,1.49885,1.49872,1.49872,60.94,False
'2018-12-04T00:58:00',1.4985,1.49852,1.49848,1.49849,75.75,1.49874,1.49874,1.49867,1.4987,74.5,True
'2018-12-04T00:59:00',1.49849,1.49858,1.49841,1.49856,70.25,1.49869,1.4988,1.49861,1.49879,75.37,True
'2018-12-04T01:00:00',1.49855,1.49862,1.49851,1.49854,58.0,1.49877,1.49881,1.49868,1.4987,57.25,False
'2018-12-04T01:01:00',1.49853,1.49857,1.49843,1.49846,41.25,1.49868,1.49877,1.49861,1.49865,47.13,False
'2018-12-04T01:02:00',1.49846,1.49847,1.49826,1.49828,54.5,1.49866,1.49868,1.49846,1.49846,59.44,False
'2018-12-04T01:03:00',1.49826,1.49834,1.49824,1.49827,75.19,1.49848,1.49856,1.49843,1.49848,69.94,False
'2018-12-04T01:04:00',1.49826,1.49829,1.49824,1.49825,65.25,1.49848,1.49851,1.49844,1.49845,55.94,True
'2018-12-04T01:05:00',1.49825,1.49846,1.49824,1.49842,58.75,1.49847,1.49864,1.49845,1.49862,70.63,False
'2018-12-04T01:06:00',1.49844,1.49844,1.49821,1.49822,73.25,1.49863,1.49865,1.4984,1.49841,80.44,False
'2018-12-04T01:07:00',1.49823,1.49833,1.49821,1.49831,74.69,1.49841,1.49851,1.49841,1.4985,95.01,True
'2018-12-04T01:08:00',1.49835,1.49836,1.49824,1.49828,72.69,1.4985,1.49851,1.49844,1.49845,93.19,False
'2018-12-04T01:09:00',1.49828,1.4983,1.49805,1.49806,93.25,1.49845,1.49846,1.49826,1.49826,106.19,True
'2018-12-04T01:10:00',1.49806,1.49838,1.49806,1.49838,76.5,1.49827,1.49859,1.49826,1.49859,72.19,True
'2018-12-04T01:11:00',1.49839,1.49845,1.49833,1.49845,58.75,1.49859,1.49861,1.49852,1.49861,58.57,True
'2018-12-04T01:12:00',1.49845,1.49846,1.49836,1.49836,51.0,1.49861,1.49861,1.49855,1.49856,88.13,False
'2018-12-04T01:13:00',1.49837,1.49843,1.49835,1.49843,39.75,1.49855,1.4986,1.49854,1.4986,53.02,True
'2018-12-04T01:14:00',1.49843,1.49843,1.49839,1.49843,52.5,1.49861,1.49861,1.4986,1.49861,68.02,True
'2018-12-04T01:15:00',1.49845,1.49854,1.49845,1.49853,24.5,1.49861,1.49875,1.49861,1.49875,22.62,False
'2018-12-04T01:16:00',1.49852,1.49853,1.49842,1.4985,48.75,1.49874,1.49874,1.49861,1.4987,40.87,False
'2018-12-04T01:17:00',1.49851,1.49851,1.4985,1.49851,31.75,1.49871,1.49872,1.4987,1.49872,35.5,True
'2018-12-04T01:18:00',1.4985,1.49854,1.49842,1.4985,53.75,1.49872,1.49875,1.49861,1.49872,56.06,False
'2018-12-04T01:19:00',1.49851,1.49854,1.49827,1.49829,51.75,1.49872,1.49873,1.49848,1.4985,46.0,False
'2018-12-04T01:20:00',1.49829,1.49846,1.49827,1.49829,104.69,1.49851,1.49866,1.49847,1.49849,94.06,False
'2018-12-04T01:21:00',1.49829,1.49842,1.49826,1.49832,86.62,1.49844,1.4986,1.49842,1.49848,67.0,False
'2018-12-04T01:22:00',1.49832,1.49832,1.49808,1.49809,71.25,1.4985,1.49851,1.49823,1.49828,60.75,False
'2018-12-04T01:23:00',1.49809,1.49816,1.49808,1.4981,69.75,1.49826,1.49835,1.49825,1.49828,63.75,False
'2018-12-04T01:24:00',1.49811,1.49811,1.49797,1.49806,86.5,1.49829,1.4983,1.49817,1.49826,63.75,True
'2018-12-04T01:25:00',1.49806,1.49813,1.49804,1.49808,58.13,1.49825,1.49833,1.49824,1.49828,44.0,False
'2018-12-04T01:26:00',1.49807,1.49808,1.49798,1.49798,39.75,1.49828,1.49829,1.49819,1.49819,41.69,False
'2018-12-04T01:27:00',1.49798,1.49799,1.49791,1.49795,26.37,1.4982,1.4982,1.49809,1.49809,38.75,False
'2018-12-04T01:28:00',1.49795,1.49799,1.49792,1.49798,45.5,1.49812,1.49817,1.49809,1.49817,37.5,True
'2018-12-04T01:29:00',1.49798,1.49805,1.49795,1.49805,84.26,1.49819,1.49828,1.49814,1.49828,65.75,True
'2018-12-04T01:30:00',1.49805,1.49808,1.49798,1.49807,89.24,1.49827,1.49832,1.4982,1.49831,89.72,True
'2018-12-04T01:31:00',1.49807,1.49816,1.49807,1.49815,57.11,1.49831,1.49838,1.49828,1.49838,63.75,True
'2018-12-04T01:32:00',1.49815,1.4982,1.49812,1.49818,42.5,1.49836,1.49842,1.49834,1.4984,52.34,False
'2018-12-04T01:33:00',1.49818,1.49818,1.49807,1.49808,57.26,1.49839,1.49841,1.49828,1.49831,51.19,False
'2018-12-04T01:34:00',1.49807,1.49807,1.49784,1.49784,55.31,1.49829,1.49829,1.49802,1.49803,51.5,True
'2018-12-04T01:35:00',1.49784,1.49809,1.49784,1.49807,73.86,1.49804,1.4983,1.49804,1.49829,67.19,True
'2018-12-04T01:36:00',1.49808,1.49818,1.49803,1.49808,117.26,1.49829,1.49842,1.49825,1.49829,138.43,False
'2018-12-04T01:37:00',1.49808,1.49811,1.49803,1.49808,87.97,1.49828,1.49829,1.49821,1.49829,70.49,True
'2018-12-04T01:38:00',1.49808,1.49815,1.49806,1.49813,54.76,1.4983,1.49834,1.49828,1.49834,46.49,True
'2018-12-04T01:39:00',1.49814,1.49825,1.49812,1.49818,66.32,1.49834,1.49845,1.49833,1.49838,67.99,False
'2018-12-04T01:40:00',1.49815,1.4982,1.49802,1.49818,108.26,1.49837,1.4984,1.49823,1.4984,116.99,True
'2018-12-04T01:41:00',1.49819,1.49821,1.4981,1.49819,93.89,1.4984,1.49842,1.49831,1.4984,88.63,False
'2018-12-04T01:42:00',1.49818,1.4982,1.49814,1.49816,74.38,1.4984,1.4984,1.49835,1.49837,76.51,True
'2018-12-04T01:43:00',1.49818,1.49823,1.49811,1.49811,76.38,1.49837,1.49841,1.49831,1.49833,97.69,True
'2018-12-04T01:44:00',1.49811,1.49824,1.4981,1.49812,101.44,1.49833,1.49842,1.49831,1.49835,135.25,True
'2018-12-04T01:45:00',1.49813,1.49838,1.49812,1.49838,110.57,1.49833,1.49856,1.49832,1.49853,144.36,False
'2018-12-04T01:46:00',1.49837,1.49837,1.49827,1.49836,83.74,1.49853,1.49857,1.49845,1.49851,90.5,True
'2018-12-04T01:47:00',1.49836,1.49843,1.49833,1.49843,46.12,1.4985,1.49864,1.4985,1.49864,43.87,True
'2018-12-04T01:48:00',1.49844,1.49848,1.49837,1.49846,82.25,1.49864,1.49868,1.49853,1.49863,115.72,True
'2018-12-04T01:49:00',1.49844,1.49854,1.49842,1.49845,43.5,1.49863,1.49873,1.49862,1.49864,49.13,True
'2018-12-04T01:50:00',1.49845,1.49858,1.49843,1.49855,83.25,1.49863,1.49875,1.49862,1.49872,98.77,False
'2018-12-04T01:51:00',1.49851,1.49857,1.49842,1.49849,90.86,1.49869,1.49877,1.49862,1.49872,107.18,False
'2018-12-04T01:52:00',1.49849,1.49851,1.49846,1.49848,51.75,1.4987,1.49872,1.49864,1.49868,52.98,False
'2018-12-04T01:53:00',1.49848,1.49848,1.49841,1.49841,25.75,1.49867,1.49869,1.4986,1.4986,26.25,True
'2018-12-04T01:54:00',1.49841,1.49857,1.49832,1.49842,108.63,1.49858,1.49876,1.49853,1.49863,144.19,True
'2018-12-04T01:55:00',1.49843,1.49875,1.49843,1.49858,93.37,1.49865,1.49897,1.49864,1.49879,116.76,True
'2018-12-04T01:56:00',1.49859,1.49878,1.49854,1.49868,71.5,1.49879,1.49897,1.49875,1.49887,70.38,False
'2018-12-04T01:57:00',1.49867,1.49868,1.49854,1.49856,101.3,1.49887,1.49887,1.49872,1.49877,120.69,False
'2018-12-04T01:58:00',1.49858,1.49867,1.49853,1.49866,137.63,1.49878,1.49888,1.49873,1.49881,145.38,True
'2018-12-04T01:59:00',1.49867,1.49878,1.49864,1.49875,44.5,1.49881,1.49896,1.4988,1.49892,59.19,False
'2018-12-04T02:00:00',1.49875,1.49878,1.49862,1.49863,102.65,1.49893,1.49895,1.49882,1.49883,98.94,False
'2018-12-04T02:01:00',1.49863,1.49863,1.49851,1.49857,61.57,1.49883,1.49884,1.49872,1.49876,55.25,True
'2018-12-04T02:02:00',1.49858,1.49865,1.49854,1.4986,62.75,1.49876,1.49883,1.49875,1.49876,68.0,True
'2018-12-04T02:03:00',1.49862,1.49877,1.49861,1.49875,98.5,1.49877,1.49893,1.49877,1.49891,129.83,True
'2018-12-04T02:04:00',1.49876,1.49879,1.49866,1.49872,91.0,1.4989,1.49892,1.49883,1.49888,122.5,False
'2018-12-04T02:05:00',1.49871,1.49876,1.49864,1.49868,46.0,1.49888,1.49891,1.49882,1.49884,60.12,False
'2018-12-04T02:06:00',1.49867,1.4987,1.49858,1.49867,57.19,1.49883,1.49889,1.49878,1.49885,64.88,True
'2018-12-04T02:07:00',1.49866,1.49881,1.49858,1.49881,69.5,1.49885,1.499,1.49878,1.499,92.69,True
'2018-12-04T02:08:00',1.49881,1.49881,1.49865,1.49867,114.25,1.49901,1.49901,1.49885,1.49887,128.25,True
'2018-12-04T02:09:00',1.49865,1.4989,1.49847,1.49847,208.23,1.49887,1.49911,1.49869,1.49869,233.8,False
'2018-12-04T02:10:00',1.49847,1.49852,1.49843,1.49843,121.84,1.49869,1.49874,1.49863,1.49865,95.93,False
'2018-12-04T02:11:00',1.49846,1.4985,1.49842,1.49844,99.3,1.49866,1.49871,1.49862,1.49864,97.0,True
'2018-12-04T02:12:00',1.49842,1.49852,1.49839,1.49845,80.86,1.49863,1.49871,1.49859,1.49865,81.8,True
'2018-12-04T02:13:00',1.49846,1.49854,1.49845,1.4985,76.13,1.49867,1.49874,1.49865,1.4987,71.5,True
'2018-12-04T02:14:00',1.49849,1.49861,1.4984,1.49856,115.8,1.49869,1.49879,1.49853,1.49877,115.5,True
'2018-12-04T02:15:00',1.49857,1.49865,1.4985,1.49853,107.25,1.49878,1.49886,1.49869,1.49874,105.37,False
'2018-12-04T02:16:00',1.49854,1.49864,1.49847,1.49857,92.44,1.49876,1.49885,1.49868,1.49878,89.94,False
'2018-12-04T02:17:00',1.49857,1.49862,1.49852,1.49862,40.0,1.49879,1.49882,1.49873,1.49882,39.25,True
'2018-12-04T02:18:00',1.49861,1.49867,1.49856,1.49864,84.24,1.49882,1.49889,1.49875,1.49886,83.61,False
'2018-12-04T02:19:00',1.49863,1.49863,1.49851,1.49857,77.94,1.49882,1.49882,1.49872,1.49876,81.23,False
'2018-12-04T02:20:00',1.49857,1.4986,1.49851,1.49857,162.53,1.49878,1.4988,1.4987,1.49878,139.5,True
'2018-12-04T02:21:00',1.49857,1.49862,1.49849,1.49858,198.05,1.49878,1.49883,1.4987,1.49878,162.44,False
'2018-12-04T02:22:00',1.49858,1.4986,1.49855,1.49856,109.97,1.49879,1.49881,1.49875,1.49876,81.25,True
'2018-12-04T02:23:00',1.49856,1.49864,1.49849,1.49857,124.01,1.49874,1.49885,1.49869,1.49877,128.44,False
'2018-12-04T02:24:00',1.49856,1.49857,1.49846,1.49855,94.62,1.49877,1.49877,1.49866,1.49877,79.6,True
'2018-12-04T02:25:00',1.49856,1.49861,1.49855,1.49856,46.76,1.49877,1.49882,1.49877,1.49877,49.19,False
'2018-12-04T02:26:00',1.49858,1.49861,1.49846,1.49852,109.78,1.49877,1.49881,1.49867,1.49872,123.5,False
'2018-12-04T02:27:00',1.49851,1.49851,1.49844,1.49849,74.74,1.49872,1.49873,1.49863,1.4987,58.0,False
'2018-12-04T02:28:00',1.49849,1.49849,1.4984,1.49847,45.24,1.4987,1.4987,1.49862,1.49868,38.19,True
'2018-12-04T02:29:00',1.49848,1.49851,1.49818,1.49822,79.44,1.49869,1.49872,1.4984,1.4984,79.94,False
'2018-12-04T02:30:00',1.49819,1.49838,1.49819,1.49835,121.46,1.4984,1.49861,1.4984,1.49854,110.07,False
'2018-12-04T02:31:00',1.49835,1.49839,1.49828,1.49832,119.67,1.49855,1.49859,1.49849,1.49854,96.12,False
'2018-12-04T02:32:00',1.49833,1.49834,1.49821,1.49822,101.4,1.49855,1.49856,1.49841,1.49843,68.75,True
'2018-12-04T02:33:00',1.49822,1.49847,1.4982,1.49833,124.04,1.49841,1.4986,1.4984,1.49851,109.81,True
'2018-12-04T02:34:00',1.49835,1.49851,1.49831,1.49833,126.61,1.49855,1.49866,1.49851,1.49853,113.62,False
'2018-12-04T02:35:00',1.49833,1.49834,1.49821,1.49824,88.19,1.49852,1.49855,1.49842,1.49842,87.0,True
'2018-12-04T02:36:00',1.49823,1.49841,1.4982,1.49841,97.25,1.49842,1.49862,1.4984,1.49862,116.18,True
'2018-12-04T02:37:00',1.49842,1.49842,1.49831,1.49837,99.0,1.49862,1.49862,1.49849,1.49853,139.35,False
'2018-12-04T02:38:00',1.49837,1.49838,1.49816,1.49822,87.75,1.49854,1.49855,1.49834,1.49841,106.56,False
'2018-12-04T02:39:00',1.49821,1.49827,1.49809,1.4982,112.75,1.49841,1.49846,1.49827,1.4984,119.85,True
'2018-12-04T02:40:00',1.4982,1.49834,1.49814,1.49817,125.93,1.49839,1.49853,1.49832,1.49835,106.89,False
'2018-12-04T02:41:00',1.49815,1.49824,1.49813,1.49818,85.5,1.49833,1.4984,1.49831,1.49835,84.86,False
'2018-12-04T02:42:00',1.49817,1.49817,1.49807,1.49816,82.0,1.49834,1.49836,1.49826,1.49833,75.63,True
'2018-12-04T02:43:00',1.49814,1.49821,1.49808,1.4981,70.51,1.49832,1.4984,1.49826,1.49826,71.5,False
'2018-12-04T02:44:00',1.49811,1.49818,1.49806,1.49807,144.93,1.49828,1.49835,1.49824,1.49826,162.4,False
'2018-12-04T02:45:00',1.49806,1.49815,1.49799,1.4981,136.31,1.49827,1.49835,1.4982,1.49831,117.63,True
'2018-12-04T02:46:00',1.4981,1.49818,1.49805,1.49811,122.05,1.49831,1.4984,1.49824,1.49829,119.19,True
'2018-12-04T02:47:00',1.49811,1.4982,1.49782,1.49786,161.69,1.49828,1.49838,1.498,1.49807,156.99,False
'2018-12-04T02:48:00',1.49788,1.4981,1.49786,1.4979,135.75,1.49808,1.49826,1.49807,1.4981,137.63,False
'2018-12-04T02:49:00',1.49789,1.498,1.49787,1.49787,72.5,1.4981,1.49817,1.49803,1.49805,89.44,True
'2018-12-04T02:50:00',1.49787,1.49808,1.49784,1.49804,108.0,1.49803,1.49827,1.49803,1.49823,124.19,True
'2018-12-04T02:51:00',1.49803,1.49809,1.4979,1.49791,112.69,1.49823,1.49829,1.4981,1.49813,103.25,False
'2018-12-04T02:52:00',1.49793,1.49805,1.49793,1.49797,67.37,1.49814,1.49823,1.49812,1.49816,67.0,True
'2018-12-04T02:53:00',1.49798,1.49808,1.49789,1.49797,97.25,1.49816,1.49826,1.49807,1.49815,110.5,True
'2018-12-04T02:54:00',1.49796,1.49826,1.49796,1.49825,100.44,1.49815,1.49844,1.49815,1.49843,125.25,True
'2018-12-04T02:55:00',1.49827,1.49829,1.498,1.49808,112.62,1.49843,1.49845,1.4982,1.49828,155.52,False
'2018-12-04T02:56:00',1.49809,1.4981,1.49793,1.49805,175.17,1.49825,1.49832,1.49814,1.49825,161.94,False
'2018-12-04T02:57:00',1.49804,1.49806,1.49793,1.49806,117.97,1.49827,1.49828,1.49813,1.49826,117.5,True
'2018-12-04T02:58:00',1.49805,1.49815,1.49805,1.4981,130.24,1.49826,1.49835,1.49826,1.49832,138.79,True
'2018-12-04T02:59:00',1.49811,1.49816,1.49808,1.49813,134.75,1.4983,1.49836,1.49826,1.49831,180.25,True
'2018-12-04T03:00:00',1.49813,1.49843,1.49812,1.49842,111.25,1.49833,1.4986,1.4983,1.49858,131.65,True
'2018-12-04T03:01:00',1.49843,1.4985,1.49831,1.49844,114.25,1.4986,1.49864,1.49847,1.49858,144.35,True
'2018-12-04T03:02:00',1.49839,1.49852,1.49838,1.49846,91.0,1.49854,1.49868,1.49852,1.49865,107.31,False
'2018-12-04T03:03:00',1.49846,1.49847,1.49828,1.49833,60.75,1.49864,1.49864,1.49846,1.49849,76.5,False
'2018-12-04T03:04:00',1.49835,1.49842,1.49826,1.49842,83.81,1.49851,1.49858,1.49844,1.49858,92.37,True
'2018-12-04T03:05:00',1.49845,1.49861,1.49842,1.49848,84.5,1.49859,1.49878,1.49856,1.49863,99.37,True
'2018-12-04T03:06:00',1.49848,1.49869,1.49848,1.49869,85.5,1.49865,1.49888,1.49863,1.49884,83.49,True
'2018-12-04T03:07:00',1.49867,1.49876,1.49859,1.49867,86.25,1.49885,1.49895,1.49876,1.49887,121.77,False
'2018-12-04T03:08:00',1.49866,1.4987,1.49853,1.49853,82.75,1.49887,1.49887,1.49869,1.49869,105.54,False
'2018-12-04T03:09:00',1.49853,1.49859,1.49839,1.49859,54.75,1.4987,1.49878,1.4986,1.49878,75.3,True
'2018-12-04T03:10:00',1.49858,1.49872,1.49857,1.49864,87.13,1.49878,1.49892,1.49878,1.49882,109.55,True
'2018-12-04T03:11:00',1.49863,1.49875,1.49845,1.49865,118.3,1.49882,1.49895,1.49863,1.49887,133.53,False
'2018-12-04T03:12:00',1.49864,1.49871,1.49855,1.49858,91.88,1.49884,1.49889,1.49877,1.49879,99.46,True
'2018-12-04T03:13:00',1.49858,1.49882,1.49853,1.49869,115.75,1.49879,1.499,1.49873,1.49888,126.32,False
'2018-12-04T03:14:00',1.49869,1.4988,1.49867,1.49872,69.41,1.4989,1.499,1.49887,1.49892,83.18,False
'2018-12-04T03:15:00',1.49872,1.49878,1.49865,1.49878,60.75,1.49892,1.49898,1.49884,1.49898,74.38,True
'2018-12-04T03:16:00',1.49878,1.49882,1.49864,1.49869,90.19,1.49897,1.49899,1.49883,1.4989,106.22,False
'2018-12-04T03:17:00',1.49869,1.49879,1.49869,1.49871,70.75,1.49891,1.49899,1.49889,1.49893,96.99,False
'2018-12-04T03:18:00',1.49871,1.49875,1.4987,1.49871,52.38,1.49893,1.49894,1.49887,1.49889,74.08,False
'2018-12-04T03:19:00',1.49873,1.49875,1.4987,1.4987,48.7,1.49889,1.49894,1.49889,1.49889,41.12,True
'2018-12-04T03:20:00',1.4987,1.49877,1.49857,1.49877,83.94,1.49889,1.49896,1.49877,1.49895,83.07,True
'2018-12-04T03:21:00',1.49877,1.49886,1.49867,1.49871,88.56,1.49899,1.49907,1.49888,1.49892,112.74,False
'2018-12-04T03:22:00',1.49872,1.49875,1.49861,1.49862,45.25,1.49892,1.49892,1.49874,1.49874,71.3,True
'2018-12-04T03:23:00',1.49862,1.4988,1.49861,1.49877,64.5,1.49875,1.49891,1.49874,1.49891,88.28,True
'2018-12-04T03:24:00',1.49873,1.49882,1.49868,1.49874,62.5,1.49888,1.499,1.49885,1.49892,137.84,True
'2018-12-04T03:25:00',1.49874,1.49895,1.49874,1.49886,79.38,1.49892,1.49911,1.49892,1.49904,99.11,False
'2018-12-04T03:26:00',1.49887,1.49891,1.49864,1.49869,82.25,1.49904,1.49909,1.49877,1.49883,109.47,True
'2018-12-04T03:27:00',1.49863,1.49892,1.49863,1.49881,65.75,1.49876,1.49908,1.49876,1.49895,81.81,False
'2018-12-04T03:28:00',1.49881,1.49884,1.49873,1.49875,83.5,1.49895,1.499,1.49892,1.49893,90.38,True
'2018-12-04T03:29:00',1.49873,1.49906,1.49864,1.4989,96.74,1.49893,1.49921,1.4988,1.49909,142.78,False
'2018-12-04T03:30:00',1.4989,1.49902,1.49875,1.49887,105.0,1.49908,1.49914,1.49893,1.49905,165.59,False
'2018-12-04T03:31:00',1.49883,1.499,1.49879,1.49899,134.94,1.49904,1.49918,1.499,1.49918,223.2,True
'2018-12-04T03:32:00',1.49901,1.49901,1.49877,1.49879,103.94,1.49918,1.49918,1.49897,1.499,134.43,False
'2018-12-04T03:33:00',1.49879,1.49882,1.49868,1.49882,116.05,1.499,1.49904,1.49888,1.49903,90.0,True
'2018-12-04T03:34:00',1.49882,1.49895,1.49871,1.4989,155.61,1.49903,1.49915,1.49893,1.4991,179.62,False
'2018-12-04T03:35:00',1.4989,1.49891,1.49864,1.49872,95.52,1.49911,1.49912,1.49885,1.49893,78.63,False
'2018-12-04T03:36:00',1.49872,1.49874,1.49858,1.49858,77.83,1.49891,1.49893,1.49877,1.49879,63.24,True
'2018-12-04T03:37:00',1.49858,1.49881,1.49847,1.49869,84.18,1.49879,1.49898,1.49868,1.4989,85.24,True
'2018-12-04T03:38:00',1.49869,1.4988,1.4985,1.49867,153.09,1.49889,1.49902,1.49872,1.49889,139.86,True
'2018-12-04T03:39:00',1.49869,1.49886,1.49856,1.49883,139.55,1.4989,1.49907,1.49876,1.49902,128.62,True
'2018-12-04T03:40:00',1.49882,1.49892,1.49867,1.49889,92.39,1.49903,1.49912,1.49888,1.49909,105.81,True
'2018-12-04T03:41:00',1.4989,1.49897,1.49883,1.49883,76.77,1.49909,1.49918,1.49903,1.49903,65.12,True
'2018-12-04T03:42:00',1.49883,1.49904,1.49874,1.49892,105.74,1.49902,1.49923,1.49893,1.4991,112.88,False
'2018-12-04T03:43:00',1.4989,1.49895,1.49882,1.49885,91.68,1.49911,1.49916,1.49903,1.49905,88.55,False
'2018-12-04T03:44:00',1.49885,1.49896,1.4988,1.49892,101.08,1.49905,1.49914,1.49901,1.49908,99.13,True
'2018-12-04T03:45:00',1.49891,1.49917,1.49887,1.49915,70.63,1.49908,1.49937,1.49905,1.49935,85.43,True
'2018-12-04T03:46:00',1.49916,1.49935,1.49899,1.49919,74.25,1.49935,1.49953,1.49916,1.49937,103.99,False
'2018-12-04T03:47:00',1.49919,1.49933,1.49911,1.49923,76.48,1.49936,1.49952,1.49926,1.49942,82.23,False
'2018-12-04T03:48:00',1.49922,1.49922,1.49903,1.49909,127.09,1.49942,1.49943,1.49924,1.49927,99.69,False
'2018-12-04T03:49:00',1.49909,1.49911,1.49901,1.49902,30.37,1.49928,1.49933,1.49921,1.49921,31.38,False
'2018-12-04T03:50:00',1.49902,1.49902,1.49893,1.49896,50.87,1.49921,1.49922,1.49908,1.49913,46.44,False
'2018-12-04T03:51:00',1.49895,1.499,1.49887,1.49887,85.76,1.49913,1.49917,1.49905,1.49906,67.25,False
'2018-12-04T03:52:00',1.49887,1.49894,1.49882,1.49891,141.5,1.49906,1.49914,1.499,1.4991,85.0,True
'2018-12-04T03:53:00',1.49891,1.499,1.49876,1.49879,135.37,1.49911,1.49921,1.49896,1.499,106.94,False
'2018-12-04T03:54:00',1.4988,1.49894,1.49866,1.49866,87.83,1.499,1.49914,1.49887,1.49887,63.0,False
'2018-12-04T03:55:00',1.49866,1.49878,1.4985,1.49867,126.54,1.49883,1.49899,1.4987,1.49887,109.63,False
'2018-12-04T03:56:00',1.49866,1.49866,1.49854,1.49859,128.03,1.49887,1.49887,1.49871,1.49875,89.25,True
'2018-12-04T03:57:00',1.49859,1.49877,1.49847,1.49859,75.93,1.49874,1.49897,1.49866,1.49878,59.06,False
'2018-12-04T03:58:00',1.49859,1.49865,1.49846,1.4986,116.4,1.49878,1.49884,1.49863,1.49877,87.63,False
'2018-12-04T03:59:00',1.49857,1.49857,1.4984,1.49846,142.38,1.49875,1.49876,1.4986,1.49865,99.75,True
'2018-12-04T04:00:00',1.49846,1.49862,1.49828,1.49842,128.66,1.49865,1.49877,1.49846,1.49861,114.18,True
'2018-12-04T04:01:00',1.49842,1.49863,1.4984,1.49856,142.04,1.4986,1.49884,1.4986,1.49877,117.57,True
'2018-12-04T04:02:00',1.49858,1.4987,1.49845,1.49863,106.72,1.49878,1.49886,1.49865,1.49882,92.31,True
'2018-12-04T04:03:00',1.49863,1.49877,1.49852,1.49864,110.0,1.49883,1.49895,1.49871,1.49884,101.37,True
'2018-12-04T04:04:00',1.49862,1.4988,1.49847,1.49855,104.73,1.49883,1.499,1.49866,1.49876,103.62,False
'2018-12-04T04:05:00',1.49855,1.49864,1.49842,1.49857,129.05,1.49875,1.49884,1.49862,1.49878,106.19,True
'2018-12-04T04:06:00',1.49856,1.49867,1.49838,1.49858,84.38,1.49878,1.49887,1.4986,1.49878,75.31,False
'2018-12-04T04:07:00',1.49858,1.49863,1.49843,1.49851,64.56,1.49877,1.49882,1.49862,1.49872,62.25,True
'2018-12-04T04:08:00',1.49852,1.49865,1.49846,1.49863,94.25,1.49872,1.49886,1.49865,1.49882,83.64,True
'2018-12-04T04:09:00',1.49863,1.49879,1.4986,1.49879,74.81,1.49882,1.49902,1.49881,1.49902,99.47,True
'2018-12-04T04:10:00',1.49879,1.49897,1.49876,1.49882,84.38,1.49902,1.49918,1.49898,1.49902,89.44,True
'2018-12-04T04:11:00',1.49882,1.49899,1.49873,1.49895,121.19,1.49902,1.49917,1.49893,1.49915,106.07,False
'2018-12-04T04:12:00',1.49897,1.49897,1.49856,1.4988,148.04,1.49915,1.49915,1.49876,1.499,123.19,False
'2018-12-04T04:13:00',1.49879,1.4989,1.49878,1.4988,96.21,1.499,1.49906,1.49898,1.499,78.25,True
'2018-12-04T04:14:00',1.49879,1.4989,1.49857,1.49879,177.56,1.49899,1.4991,1.49879,1.499,120.19,False
'2018-12-04T04:15:00',1.49879,1.49883,1.4987,1.49883,85.86,1.49899,1.49902,1.49888,1.49901,67.24,True
'2018-12-04T04:16:00',1.49883,1.49895,1.49875,1.49888,144.42,1.49901,1.49915,1.49896,1.49909,143.24,True
'2018-12-04T04:17:00',1.49888,1.49902,1.49876,1.49889,125.36,1.49908,1.49923,1.49896,1.4991,105.19,False
'2018-12-04T04:18:00',1.49888,1.49898,1.49879,1.4989,102.25,1.49909,1.49917,1.49898,1.49911,96.5,True
'2018-12-04T04:19:00',1.4989,1.49901,1.49878,1.49899,98.17,1.49912,1.49922,1.49898,1.4992,101.0,True
'2018-12-04T04:20:00',1.499,1.49902,1.49877,1.49884,122.04,1.49919,1.49924,1.49897,1.49904,96.09,False
'2018-12-04T04:21:00',1.49884,1.49902,1.49875,1.49902,120.75,1.49903,1.49922,1.49895,1.49921,107.22,True
'2018-12-04T04:22:00',1.49902,1.49904,1.49871,1.49893,92.79,1.49922,1.49924,1.49892,1.49914,95.06,True
'2018-12-04T04:23:00',1.49894,1.49906,1.49885,1.49894,132.8,1.49913,1.49925,1.49902,1.49914,126.98,False
'2018-12-04T04:24:00',1.49893,1.49902,1.49882,1.49898,100.12,1.49912,1.49924,1.49901,1.4992,121.62,True
'2018-12-04T04:25:00',1.49898,1.49904,1.49889,1.49897,105.0,1.49918,1.49922,1.49908,1.49919,110.86,False
'2018-12-04T04:26:00',1.49898,1.49898,1.49885,1.49895,41.44,1.49919,1.49919,1.49905,1.49916,44.94,True
'2018-12-04T04:27:00',1.49895,1.4991,1.49877,1.49885,98.94,1.49916,1.4993,1.49897,1.49903,104.19,False
'2018-12-04T04:28:00',1.49884,1.49907,1.49879,1.49886,96.42,1.49903,1.49925,1.49898,1.49906,100.75,False
'2018-12-04T04:29:00',1.49885,1.499,1.49885,1.49897,72.37,1.49906,1.49921,1.49905,1.49919,67.87,True
'2018-12-04T04:30:00',1.49896,1.49909,1.49896,1.49904,108.87,1.49919,1.49931,1.49916,1.49925,114.99,False
'2018-12-04T04:31:00',1.49904,1.49906,1.49889,1.4989,93.44,1.49924,1.49926,1.4991,1.49912,99.74,False
'2018-12-04T04:32:00',1.49894,1.49897,1.49891,1.49895,62.3,1.49912,1.49919,1.49912,1.49916,48.94,True
'2018-12-04T04:33:00',1.49895,1.49899,1.49883,1.49887,105.42,1.49917,1.49919,1.49901,1.49907,91.29,False
'2018-12-04T04:34:00',1.49887,1.49895,1.49887,1.49894,53.49,1.49907,1.49916,1.49905,1.49911,63.32,True
'2018-12-04T04:35:00',1.49893,1.49918,1.49887,1.49897,155.13,1.49911,1.49941,1.49905,1.49916,141.69,False
'2018-12-04T04:36:00',1.49895,1.49911,1.49884,1.49892,100.56,1.49916,1.49934,1.49905,1.49911,98.98,False
'2018-12-04T04:37:00',1.49892,1.49905,1.49889,1.49901,116.03,1.49911,1.49927,1.49911,1.49923,105.41,True
'2018-12-04T04:38:00',1.49901,1.49918,1.4989,1.49892,167.87,1.49922,1.49938,1.4991,1.49915,166.08,False
'2018-12-04T04:39:00',1.49892,1.49899,1.4989,1.49896,74.35,1.49911,1.49919,1.4991,1.49917,55.88,True
'2018-12-04T04:40:00',1.49897,1.49906,1.49882,1.49895,176.73,1.49917,1.49928,1.49904,1.49915,155.4,False
'2018-12-04T04:41:00',1.49896,1.49906,1.49884,1.49896,122.36,1.49916,1.49928,1.49904,1.49917,131.79,False
'2018-12-04T04:42:00',1.49895,1.49895,1.49871,1.49875,179.15,1.49916,1.49916,1.49891,1.49895,166.61,False
'2018-12-04T04:43:00',1.49875,1.49887,1.49875,1.49885,102.22,1.49896,1.49908,1.49895,1.49905,89.62,True
'2018-12-04T04:44:00',1.49884,1.49889,1.49867,1.49877,157.49,1.49905,1.49909,1.49887,1.49898,140.51,False
'2018-12-04T04:45:00',1.49877,1.49882,1.49873,1.49879,125.1,1.49898,1.49901,1.49894,1.49899,109.06,True
'2018-12-04T04:46:00',1.4988,1.49897,1.49869,1.49894,103.6,1.49898,1.49917,1.49886,1.49915,97.12,True
'2018-12-04T04:47:00',1.49895,1.49907,1.49879,1.49887,114.55,1.49914,1.49927,1.49898,1.49909,125.71,False
'2018-12-04T04:48:00',1.49887,1.49898,1.4987,1.49877,156.0,1.49909,1.4992,1.49889,1.49898,162.79,False
'2018-12-04T04:49:00',1.49879,1.49888,1.49875,1.49879,88.0,1.49898,1.49908,1.49894,1.499,119.95,False
'2018-12-04T04:50:00',1.4988,1.49883,1.49864,1.49865,138.69,1.49901,1.49903,1.49884,1.49884,108.75,False
'2018-12-04T04:51:00',1.49864,1.49873,1.49864,1.49868,97.73,1.49884,1.49893,1.49884,1.49886,74.94,False
'2018-12-04T04:52:00',1.49867,1.49868,1.49859,1.49861,90.44,1.49888,1.49889,1.4988,1.49881,86.19,True
'2018-12-04T04:53:00',1.49861,1.49871,1.49861,1.49871,44.87,1.49881,1.49891,1.49881,1.49891,36.37,True
'2018-12-04T04:54:00',1.4987,1.49885,1.49867,1.4988,96.37,1.49891,1.49907,1.49887,1.49901,107.93,False
'2018-12-04T04:55:00',1.49881,1.49883,1.49875,1.4988,87.69,1.499,1.49903,1.49894,1.49902,106.13,True
'2018-12-04T04:56:00',1.4988,1.49884,1.49875,1.49879,41.25,1.49902,1.49902,1.49896,1.499,42.75,False
'2018-12-04T04:57:00',1.49878,1.49881,1.49871,1.49875,63.44,1.499,1.499,1.49891,1.49895,64.17,True
'2018-12-04T04:58:00',1.49874,1.49886,1.49874,1.49883,41.0,1.49895,1.49903,1.49895,1.49899,58.68,True
'2018-12-04T04:59:00',1.49883,1.49888,1.49878,1.49878,79.75,1.49899,1.49907,1.49894,1.49897,130.42,False
'2018-12-04T05:00:00',1.49878,1.49885,1.49873,1.49882,97.57,1.49898,1.49905,1.49892,1.49903,139.4,False
'2018-12-04T05:01:00',1.49882,1.49885,1.49879,1.49881,94.67,1.49901,1.49905,1.49897,1.49902,90.76,False
'2018-12-04T05:02:00',1.49883,1.49884,1.49867,1.49883,93.2,1.49902,1.49905,1.49885,1.49905,83.0,False
'2018-12-04T05:03:00',1.49883,1.49883,1.49863,1.49867,148.96,1.49905,1.49905,1.49881,1.49887,110.5,True
'2018-12-04T05:04:00',1.49878,1.49891,1.49857,1.49866,142.89,1.49896,1.4991,1.49878,1.49885,113.07,False
'2018-12-04T05:05:00',1.49865,1.49882,1.49859,1.4987,139.1,1.49885,1.49901,1.4988,1.49891,126.28,True
'2018-12-04T05:06:00',1.49871,1.49896,1.49869,1.49886,142.13,1.4989,1.49915,1.49888,1.49907,115.93,True
'2018-12-04T05:07:00',1.49886,1.499,1.49881,1.49888,122.2,1.49908,1.4992,1.49899,1.4991,99.28,False
'2018-12-04T05:08:00',1.49886,1.49894,1.49869,1.4988,98.44,1.49905,1.4991,1.4989,1.499,84.66,False
'2018-12-04T05:09:00',1.4988,1.49888,1.49869,1.49869,99.19,1.499,1.49903,1.49888,1.49888,64.12,False
'2018-12-04T05:10:00',1.49869,1.49885,1.49868,1.49883,75.31,1.49888,1.49905,1.49886,1.49905,57.0,True
'2018-12-04T05:11:00',1.49889,1.49937,1.49888,1.49916,201.75,1.49905,1.49957,1.49905,1.49937,175.43,False
'2018-12-04T05:12:00',1.49916,1.49918,1.49892,1.49892,121.56,1.49935,1.49938,1.4991,1.4991,107.69,False
'2018-12-04T05:13:00',1.49892,1.49914,1.4989,1.49902,150.37,1.4991,1.49936,1.4991,1.49922,132.03,False
'2018-12-04T05:14:00',1.49902,1.49908,1.4989,1.49905,63.88,1.49924,1.49926,1.49912,1.49923,71.99,True
'2018-12-04T05:15:00',1.49905,1.49922,1.49905,1.49914,111.58,1.49923,1.49942,1.49923,1.49934,106.11,False
'2018-12-04T05:16:00',1.49914,1.49915,1.49887,1.49887,84.33,1.49935,1.49936,1.49904,1.49904,68.31,False
'2018-12-04T05:17:00',1.49887,1.49899,1.49879,1.49898,73.19,1.49905,1.49915,1.49896,1.49913,59.5,False
'2018-12-04T05:18:00',1.49898,1.49899,1.4988,1.4988,71.25,1.49915,1.49915,1.49899,1.499,80.84,False
'2018-12-04T05:19:00',1.4988,1.49886,1.49875,1.49883,66.67,1.49901,1.49906,1.49895,1.49905,71.49,True
'2018-12-04T05:20:00',1.49883,1.49907,1.49883,1.49907,98.37,1.49905,1.49927,1.49905,1.49927,108.56,True
'2018-12-04T05:21:00',1.49907,1.49919,1.49904,1.49916,78.95,1.49926,1.49939,1.49925,1.49936,103.39,True
'2018-12-04T05:22:00',1.49916,1.49919,1.49914,1.49918,35.5,1.49938,1.4994,1.49932,1.49939,37.5,True
'2018-12-04T05:23:00',1.49918,1.49921,1.49913,1.49918,43.69,1.49939,1.49942,1.49932,1.49935,41.18,True
'2018-12-04T05:24:00',1.49918,1.49929,1.49909,1.49909,84.19,1.49934,1.49947,1.49927,1.49927,69.57,False
'2018-12-04T05:25:00',1.49908,1.49909,1.49898,1.49902,62.38,1.49926,1.49927,1.49915,1.49918,47.25,False
'2018-12-04T05:26:00',1.49903,1.49908,1.49893,1.49896,103.52,1.49918,1.49921,1.49905,1.49909,81.0,False
'2018-12-04T05:27:00',1.49896,1.49896,1.49882,1.49883,53.38,1.49907,1.49914,1.499,1.49901,60.5,False
'2018-12-04T05:28:00',1.49883,1.49887,1.49881,1.49885,47.25,1.49902,1.49905,1.49899,1.49903,56.98,True
'2018-12-04T05:29:00',1.49885,1.49929,1.49882,1.4991,129.67,1.49902,1.49947,1.499,1.49932,144.99,False
'2018-12-04T05:30:00',1.4991,1.4991,1.49901,1.49902,110.86,1.49931,1.49933,1.49919,1.49923,96.38,False
'2018-12-04T05:31:00',1.49902,1.49902,1.49881,1.49892,87.3,1.49923,1.49923,1.49902,1.49912,89.12,True
'2018-12-04T05:32:00',1.49892,1.49914,1.49892,1.499,123.89,1.49912,1.49935,1.49912,1.49919,129.69,False
'2018-12-04T05:33:00',1.49899,1.4991,1.49889,1.4989,111.15,1.49919,1.4993,1.4991,1.49913,92.45,False
'2018-12-04T05:34:00',1.49895,1.49896,1.49883,1.49893,108.08,1.49913,1.49918,1.49902,1.49913,99.89,True
'2018-12-04T05:35:00',1.49893,1.49897,1.49889,1.49894,85.51,1.49913,1.49918,1.4991,1.49914,78.26,True
'2018-12-04T05:36:00',1.49894,1.49907,1.49883,1.49904,82.17,1.49914,1.49925,1.49903,1.49925,79.44,True
'2018-12-04T05:37:00',1.49904,1.49914,1.49901,1.49914,96.85,1.49925,1.4993,1.49921,1.4993,73.19,True
'2018-12-04T05:38:00',1.49914,1.49932,1.49911,1.49919,60.11,1.49931,1.4995,1.49931,1.49936,69.12,True
'2018-12-04T05:39:00',1.49919,1.49949,1.49916,1.49948,67.3,1.49935,1.49963,1.49934,1.49963,61.88,True
'2018-12-04T05:40:00',1.49949,1.49949,1.49939,1.4994,42.0,1.49963,1.49964,1.49954,1.49956,34.0,False
'2018-12-04T05:41:00',1.4994,1.49943,1.49934,1.49934,30.12,1.49955,1.49955,1.4995,1.4995,22.0,False
'2018-12-04T05:42:00',1.49934,1.4994,1.49929,1.4994,95.91,1.49951,1.49958,1.49946,1.49958,69.5,True
'2018-12-04T05:43:00',1.49939,1.49946,1.49936,1.49946,57.98,1.49957,1.49964,1.49953,1.49963,47.75,False
'2018-12-04T05:44:00',1.49946,1.49946,1.49936,1.49936,23.87,1.49963,1.49963,1.49953,1.49953,20.0,False
'2018-12-04T05:45:00',1.49936,1.49936,1.4992,1.49927,63.41,1.49952,1.49954,1.49936,1.49947,51.5,True
'2018-12-04T05:46:00',1.49927,1.49946,1.49927,1.49941,73.66,1.49947,1.49967,1.49947,1.49955,58.5,False
'2018-12-04T05:47:00',1.49941,1.49946,1.4993,1.49938,106.85,1.49955,1.49964,1.4995,1.49957,95.44,False
'2018-12-04T05:48:00',1.49938,1.4994,1.49922,1.49935,87.26,1.49956,1.49959,1.49941,1.49955,67.32,True
'2018-12-04T05:49:00',1.49936,1.49942,1.49928,1.49938,116.45,1.49955,1.49963,1.49949,1.49958,94.23,False
'2018-12-04T05:50:00',1.4994,1.4994,1.49926,1.49932,77.54,1.49958,1.49959,1.49945,1.49953,75.19,False
'2018-12-04T05:51:00',1.49932,1.49939,1.49928,1.49929,125.29,1.49954,1.4996,1.49948,1.4995,100.0,False
'2018-12-04T05:52:00',1.49928,1.49935,1.49922,1.49935,76.8,1.4995,1.49956,1.49941,1.49956,64.19,True
'2018-12-04T05:53:00',1.49935,1.49938,1.49929,1.4993,69.49,1.49956,1.49958,1.49949,1.4995,59.69,False
'2018-12-04T05:54:00',1.49931,1.49933,1.4992,1.49924,64.13,1.49949,1.49954,1.4994,1.49945,72.37,False
'2018-12-04T05:55:00',1.49923,1.4993,1.49921,1.49929,59.93,1.49942,1.49951,1.49942,1.4995,77.71,True
'2018-12-04T05:56:00',1.49928,1.49933,1.49922,1.49929,58.94,1.4995,1.49951,1.4994,1.49949,73.03,False
'2018-12-04T05:57:00',1.49928,1.49933,1.49919,1.49919,45.88,1.49946,1.4995,1.49937,1.49938,42.25,False
'2018-12-04T05:58:00',1.49919,1.49919,1.49908,1.49919,98.32,1.49937,1.4994,1.49927,1.4994,112.39,True
'2018-12-04T05:59:00',1.49919,1.4993,1.49914,1.49915,76.07,1.4994,1.4995,1.49934,1.49937,96.24,False
'2018-12-04T06:00:00',1.49916,1.49919,1.49898,1.499,120.5,1.49935,1.49938,1.49919,1.4992,128.76,False
'2018-12-04T06:01:00',1.499,1.49907,1.49897,1.49902,46.44,1.49918,1.49927,1.49915,1.49918,58.69,True
'2018-12-04T06:02:00',1.49902,1.49918,1.49902,1.49915,77.45,1.49919,1.49937,1.49918,1.49936,76.13,True
'2018-12-04T06:03:00',1.49914,1.4992,1.49914,1.49915,64.05,1.49935,1.49942,1.49932,1.49937,55.19,True
'2018-12-04T06:04:00',1.49915,1.49934,1.49915,1.49928,71.93,1.49936,1.49954,1.49936,1.49948,77.81,False
'2018-12-04T06:05:00',1.49927,1.49927,1.49925,1.49926,42.26,1.49948,1.49949,1.49947,1.49948,32.62,True
'2018-12-04T06:06:00',1.49925,1.49929,1.49925,1.49929,28.75,1.49946,1.4995,1.49945,1.4995,24.82,True
'2018-12-04T06:07:00',1.49933,1.49947,1.49921,1.49927,105.5,1.49953,1.49968,1.49943,1.49946,122.09,False
'2018-12-04T06:08:00',1.49927,1.4993,1.49905,1.49911,111.92,1.49947,1.49951,1.49926,1.49933,100.38,False
'2018-12-04T06:09:00',1.49911,1.49921,1.49907,1.49915,102.67,1.49933,1.49943,1.49927,1.49937,95.38,True
'2018-12-04T06:10:00',1.49915,1.49926,1.49905,1.49912,118.32,1.49937,1.49947,1.49924,1.49934,137.56,False
'2018-12-04T06:11:00',1.49914,1.49921,1.49907,1.49909,82.5,1.49935,1.4994,1.49927,1.49929,90.39,False
'2018-12-04T06:12:00',1.49911,1.49917,1.49893,1.49906,115.31,1.49929,1.49938,1.49911,1.49926,114.0,True
'2018-12-04T06:13:00',1.49906,1.49932,1.49901,1.49914,132.38,1.49924,1.49951,1.49921,1.49935,147.63,False
'2018-12-04T06:14:00',1.49914,1.49928,1.49905,1.4991,129.0,1.49933,1.49949,1.49924,1.49933,117.98,False
'2018-12-04T06:15:00',1.4991,1.4992,1.49879,1.49896,122.32,1.49933,1.49939,1.49898,1.49917,119.46,True
'2018-12-04T06:16:00',1.49896,1.49932,1.49891,1.49925,156.63,1.49917,1.49953,1.49911,1.49945,146.45,False
'2018-12-04T06:17:00',1.49925,1.49931,1.49911,1.49917,107.19,1.49945,1.49953,1.49931,1.49938,135.26,False
'2018-12-04T06:18:00',1.49918,1.49924,1.49896,1.4991,123.67,1.49939,1.49946,1.49913,1.49928,119.86,False
'2018-12-04T06:19:00',1.49909,1.49913,1.49885,1.49906,107.94,1.49927,1.49933,1.49905,1.49924,92.69,True
'2018-12-04T06:20:00',1.49908,1.49918,1.49896,1.49911,76.19,1.49924,1.49934,1.49915,1.49926,65.44,False
'2018-12-04T06:21:00',1.4991,1.4991,1.49892,1.49903,69.24,1.49924,1.49927,1.49912,1.49922,55.0,True
'2018-12-04T06:22:00',1.49903,1.4991,1.49886,1.499,98.17,1.49922,1.49928,1.49905,1.4992,87.5,False
'2018-12-04T06:23:00',1.49901,1.49907,1.49876,1.49883,106.93,1.49919,1.49926,1.49896,1.49902,119.56,False
'2018-12-04T06:24:00',1.49885,1.49905,1.49877,1.49895,120.01,1.49903,1.49925,1.49897,1.49915,108.5,True
'2018-12-04T06:25:00',1.49894,1.49912,1.49894,1.49909,86.49,1.49914,1.49934,1.49914,1.4993,97.18,True
'2018-12-04T06:26:00',1.49909,1.49918,1.49904,1.49913,68.0,1.49931,1.4994,1.49926,1.49934,80.88,True
'2018-12-04T06:27:00',1.49915,1.49927,1.49914,1.49922,75.52,1.49936,1.49945,1.49932,1.49943,78.19,True
'2018-12-04T06:28:00',1.49922,1.49928,1.4992,1.49925,94.5,1.49943,1.49948,1.49938,1.49943,99.0,False
'2018-12-04T06:29:00',1.49925,1.49925,1.49906,1.49911,107.5,1.49942,1.49946,1.49926,1.49932,107.37,True
'2018-12-04T06:30:00',1.49913,1.49927,1.49901,1.49902,113.5,1.49934,1.49948,1.4992,1.49921,139.01,False
'2018-12-04T06:31:00',1.49901,1.49923,1.49901,1.49916,126.66,1.49921,1.49941,1.49921,1.49937,105.88,True
'2018-12-04T06:32:00',1.49916,1.49933,1.49914,1.49922,97.64,1.49936,1.49952,1.49936,1.49944,84.25,False
'2018-12-04T06:33:00',1.49921,1.49932,1.49902,1.49907,123.69,1.49944,1.49951,1.49924,1.49928,105.43,False
'2018-12-04T06:34:00',1.49909,1.49921,1.49898,1.49916,117.36,1.49929,1.49939,1.49917,1.49937,101.92,False
'2018-12-04T06:35:00',1.49915,1.49919,1.49907,1.49908,82.12,1.49937,1.4994,1.49927,1.4993,63.11,True
'2018-12-04T06:36:00',1.4991,1.4992,1.49896,1.49905,103.04,1.49931,1.49941,1.49917,1.49927,78.62,False
'2018-12-04T06:37:00',1.49906,1.49908,1.49893,1.49898,100.67,1.49927,1.4993,1.49911,1.49917,64.75,True
'2018-12-04T06:38:00',1.49897,1.49915,1.49888,1.49905,124.87,1.49917,1.49937,1.49909,1.49926,100.82,False
'2018-12-04T06:39:00',1.49906,1.49916,1.49888,1.4989,119.75,1.49928,1.49933,1.49904,1.49907,106.06,False
'2018-12-04T06:40:00',1.49887,1.49892,1.49863,1.49871,158.57,1.49907,1.49914,1.49883,1.49893,131.19,False
'2018-12-04T06:41:00',1.49871,1.49889,1.49859,1.49867,112.88,1.49893,1.49911,1.49879,1.49888,110.74,False
'2018-12-04T06:42:00',1.49867,1.49885,1.49854,1.49854,121.7,1.49888,1.49904,1.49874,1.49874,114.95,False
'2018-12-04T06:43:00',1.49854,1.49866,1.49844,1.49864,79.81,1.49873,1.49887,1.49863,1.49882,75.43,True
'2018-12-04T06:44:00',1.49864,1.49869,1.49848,1.49851,92.68,1.49884,1.49887,1.49866,1.49867,86.0,False
'2018-12-04T06:45:00',1.4985,1.49856,1.49834,1.49849,59.25,1.49867,1.49874,1.49855,1.49869,66.75,True
'2018-12-04T06:46:00',1.49848,1.4986,1.49844,1.49851,68.12,1.49869,1.49875,1.49861,1.49867,69.0,True
'2018-12-04T06:47:00',1.49851,1.49873,1.49844,1.49849,90.25,1.49868,1.49889,1.49857,1.49868,127.0,False
'2018-12-04T06:48:00',1.49852,1.49869,1.49838,1.4985,78.5,1.49869,1.49885,1.49855,1.49871,98.75,True
'2018-12-04T06:49:00',1.49851,1.49878,1.49842,1.49867,118.19,1.49871,1.49897,1.49859,1.49889,160.44,True
'2018-12-04T06:50:00',1.49869,1.499,1.49862,1.49886,87.75,1.49889,1.4992,1.49881,1.49903,127.75,False
'2018-12-04T06:51:00',1.49884,1.49898,1.49871,1.49892,101.81,1.49903,1.49916,1.49891,1.49908,138.67,False
'2018-12-04T06:52:00',1.49892,1.49892,1.49858,1.49872,82.5,1.49908,1.49911,1.49876,1.49889,98.55,False
'2018-12-04T06:53:00',1.49873,1.49889,1.4986,1.49887,71.5,1.4989,1.49906,1.49878,1.49903,94.67,False
'2018-12-04T06:54:00',1.49886,1.49888,1.49863,1.49882,87.75,1.49903,1.49904,1.49877,1.49896,106.69,False
'2018-12-04T06:55:00',1.49883,1.49883,1.49859,1.49868,100.75,1.49899,1.49899,1.49877,1.49884,134.72,False
'2018-12-04T06:56:00',1.49872,1.49879,1.49861,1.49863,64.5,1.49884,1.49895,1.49878,1.49879,83.0,True
'2018-12-04T06:57:00',1.49862,1.49882,1.49861,1.49882,51.5,1.49879,1.49901,1.49879,1.49901,59.01,True
'2018-12-04T06:58:00',1.49883,1.49883,1.49858,1.49865,114.15,1.49901,1.49903,1.49877,1.49884,114.25,True
'2018-12-04T06:59:00',1.49866,1.49886,1.49866,1.49873,143.12,1.49884,1.49903,1.49884,1.4989,159.47,True
'2018-12-04T07:00:00',1.49873,1.49888,1.49869,1.49869,113.44,1.49893,1.49907,1.49888,1.49889,151.78,False
'2018-12-04T07:01:00',1.49873,1.49877,1.49854,1.4987,102.32,1.49889,1.49897,1.49872,1.49891,121.48,True
'2018-12-04T07:02:00',1.4987,1.49892,1.49867,1.4988,105.25,1.4989,1.49913,1.49887,1.49902,134.32,False
'2018-12-04T07:03:00',1.4988,1.49883,1.49856,1.49867,105.75,1.499,1.49905,1.49878,1.49889,142.42,True
'2018-12-04T07:04:00',1.49868,1.49896,1.49868,1.49881,103.06,1.49889,1.49917,1.49889,1.49902,122.8,True
'2018-12-04T07:05:00',1.49883,1.49902,1.49874,1.49892,108.63,1.49906,1.49924,1.49897,1.49913,145.38,True
'2018-12-04T07:06:00',1.49891,1.4991,1.4989,1.49894,79.0,1.49913,1.49933,1.49907,1.49911,96.5,True
'2018-12-04T07:07:00',1.49894,1.49916,1.49877,1.49908,90.18,1.49912,1.49932,1.49896,1.49921,97.69,False
'2018-12-04T07:08:00',1.49907,1.49909,1.49888,1.49898,62.5,1.49921,1.49925,1.49902,1.49915,74.94,True
'2018-12-04T07:09:00',1.49896,1.4992,1.49895,1.4991,86.56,1.4991,1.49937,1.4991,1.49926,101.56,False
'2018-12-04T07:10:00',1.49911,1.49915,1.49908,1.49911,67.32,1.49926,1.49934,1.49926,1.49929,71.69,True
'2018-12-04T07:11:00',1.4991,1.4992,1.49909,1.49915,70.44,1.49929,1.4994,1.49926,1.49935,75.81,True
'2018-12-04T07:12:00',1.49917,1.49934,1.49914,1.49934,62.59,1.49935,1.49951,1.49932,1.49951,62.25,True
'2018-12-04T07:13:00',1.49934,1.49942,1.49926,1.49942,65.69,1.49951,1.49961,1.49945,1.4996,70.2,True
'2018-12-04T07:14:00',1.49941,1.49951,1.49939,1.49948,156.46,1.4996,1.4997,1.4996,1.49969,166.55,True
'2018-12-04T07:15:00',1.49948,1.49967,1.49925,1.49964,161.78,1.49968,1.49987,1.49945,1.49978,175.3,False
'2018-12-04T07:16:00',1.49961,1.49964,1.49946,1.49948,116.03,1.49978,1.4998,1.49962,1.49969,118.88,True
'2018-12-04T07:17:00',1.49948,1.49988,1.49933,1.49988,256.02,1.49964,1.50008,1.49954,1.50008,254.57,True
'2018-12-04T07:18:00',1.4999,1.49994,1.49971,1.49985,180.5,1.5001,1.50016,1.49989,1.50005,215.9,True
'2018-12-04T07:19:00',1.49986,1.50006,1.49974,1.4999,193.75,1.50006,1.50027,1.49993,1.5001,236.52,False
'2018-12-04T07:20:00',1.4999,1.4999,1.49972,1.4998,114.32,1.50009,1.5001,1.49985,1.49994,85.25,False
'2018-12-04T07:21:00',1.49981,1.49981,1.49969,1.49981,89.31,1.49994,1.49999,1.49983,1.49997,88.31,True
'2018-12-04T07:22:00',1.49979,1.49983,1.4996,1.49982,97.07,1.49996,1.50001,1.49976,1.49998,89.9,True
'2018-12-04T07:23:00',1.49982,1.49988,1.49963,1.49971,98.75,1.5,1.50008,1.49981,1.49987,97.39,False
'2018-12-04T07:24:00',1.49971,1.49974,1.49963,1.49969,97.19,1.49987,1.49992,1.49983,1.49989,106.3,False
'2018-12-04T07:25:00',1.4997,1.49975,1.49957,1.49975,79.12,1.49989,1.4999,1.49978,1.49989,94.91,True
'2018-12-04T07:26:00',1.49975,1.50002,1.49972,1.50002,61.25,1.49989,1.50021,1.49989,1.50021,79.54,False
'2018-12-04T07:27:00',1.5,1.5,1.49987,1.49988,83.18,1.5002,1.5002,1.50006,1.50008,85.13,False
'2018-12-04T07:28:00',1.49988,1.49997,1.49969,1.49975,117.0,1.50009,1.50016,1.49989,1.49995,113.8,False
'2018-12-04T07:29:00',1.49978,1.49982,1.49972,1.49976,97.69,1.49996,1.50003,1.49991,1.49996,119.2,False
'2018-12-04T07:30:00',1.49976,1.49981,1.49951,1.49953,121.69,1.49995,1.50003,1.4997,1.49974,113.66,False
'2018-12-04T07:31:00',1.49953,1.4996,1.49951,1.49954,67.63,1.49975,1.49979,1.4997,1.49972,74.05,False
'2018-12-04T07:32:00',1.49954,1.49958,1.49947,1.49958,66.5,1.49972,1.4998,1.49964,1.4998,92.57,False
'2018-12-04T07:33:00',1.49958,1.49958,1.49941,1.49945,55.94,1.49976,1.49978,1.49959,1.49966,78.73,True
'2018-12-04T07:34:00',1.49946,1.49958,1.49946,1.49956,62.48,1.49966,1.49979,1.49966,1.49973,60.84,True
'2018-12-04T07:35:00',1.49956,1.4996,1.4995,1.49959,74.92,1.49974,1.49981,1.49971,1.4998,45.94,True
'2018-12-04T07:36:00',1.49959,1.49969,1.49959,1.49963,45.75,1.4998,1.4999,1.49979,1.49985,39.06,False
'2018-12-04T07:37:00',1.49964,1.49967,1.49947,1.49956,66.63,1.49985,1.49985,1.49967,1.49974,109.26,False
'2018-12-04T07:38:00',1.49954,1.49957,1.4994,1.4994,68.0,1.49972,1.49973,1.49959,1.49959,101.98,True
'2018-12-04T07:39:00',1.49942,1.49957,1.49942,1.49957,72.0,1.49959,1.49976,1.49959,1.49975,126.92,True
'2018-12-04T07:40:00',1.49957,1.49967,1.4995,1.49967,68.0,1.49973,1.49984,1.49968,1.49984,95.8,False
'2018-12-04T07:41:00',1.49966,1.49967,1.49956,1.49956,44.0,1.49984,1.49984,1.49972,1.49972,81.43,False
'2018-12-04T07:42:00',1.49955,1.49965,1.49953,1.49963,63.0,1.49972,1.49981,1.49969,1.49981,84.06,True
'2018-12-04T07:43:00',1.49964,1.49972,1.49958,1.49972,46.0,1.49981,1.49988,1.49975,1.49986,58.63,True
'2018-12-04T07:44:00',1.49974,1.49977,1.49951,1.49951,74.0,1.49988,1.49993,1.49968,1.4997,103.57,False
'2018-12-04T07:45:00',1.4995,1.49962,1.49942,1.49955,112.19,1.49968,1.49981,1.4996,1.49972,148.15,True
'2018-12-04T07:46:00',1.49955,1.49975,1.49955,1.49973,43.68,1.49971,1.49994,1.49971,1.49993,49.19,True
'2018-12-04T07:47:00',1.49972,1.49998,1.49972,1.49992,75.62,1.49993,1.50015,1.49991,1.50009,97.7,False
'2018-12-04T07:48:00',1.49994,1.49995,1.49983,1.49985,51.0,1.50011,1.50011,1.50001,1.50003,72.73,True
'2018-12-04T07:49:00',1.49986,1.49999,1.49986,1.49992,57.0,1.50003,1.50017,1.50003,1.50006,65.61,True
'2018-12-04T07:50:00',1.49991,1.50005,1.49984,1.49995,95.62,1.50006,1.50019,1.50002,1.50013,113.72,True
'2018-12-04T07:51:00',1.49995,1.50005,1.49983,1.49991,84.5,1.50012,1.5002,1.50002,1.50009,120.83,True
'2018-12-04T07:52:00',1.49992,1.50012,1.49991,1.50004,72.0,1.5001,1.50027,1.50009,1.50022,100.07,True
'2018-12-04T07:53:00',1.50004,1.50043,1.50004,1.50035,100.5,1.50021,1.50063,1.50021,1.50054,133.62,True
'2018-12-04T07:54:00',1.50034,1.50062,1.5003,1.50047,108.44,1.50052,1.50081,1.50047,1.50069,131.78,False
'2018-12-04T07:55:00',1.50046,1.50054,1.5004,1.50053,145.47,1.50068,1.50074,1.50062,1.50073,120.87,False
'2018-12-04T07:56:00',1.50053,1.50053,1.50032,1.50035,111.88,1.50074,1.50074,1.5005,1.50056,110.46,False
'2018-12-04T07:57:00',1.50043,1.50047,1.50031,1.50043,128.32,1.50055,1.50064,1.50051,1.50064,88.38,False
'2018-12-04T07:58:00',1.50044,1.50044,1.50011,1.50015,109.25,1.50063,1.50063,1.50032,1.50035,109.5,False
'2018-12-04T07:59:00',1.50015,1.5002,1.50009,1.50014,44.5,1.50034,1.50038,1.5003,1.50032,67.51,True
'2018-12-04T08:00:00',1.50014,1.50033,1.50009,1.50026,95.13,1.50034,1.50048,1.50028,1.50045,94.38,True
'2018-12-04T08:01:00',1.50027,1.50052,1.50013,1.50017,154.69,1.50045,1.5007,1.50034,1.50038,197.76,False
'2018-12-04T08:02:00',1.5002,1.50025,1.50004,1.50023,156.75,1.50038,1.50042,1.50023,1.50041,203.43,True
'2018-12-04T08:03:00',1.50023,1.50049,1.50021,1.50049,138.25,1.50043,1.50065,1.50038,1.50065,104.68,True
'2018-12-04T08:04:00',1.50049,1.50058,1.50034,1.50053,180.92,1.50063,1.50077,1.50049,1.50075,136.29,True
'2018-12-04T08:05:00',1.50053,1.5007,1.50051,1.5006,171.43,1.50076,1.50091,1.50071,1.50083,160.09,True
'2018-12-04T08:06:00',1.50061,1.50074,1.50054,1.50054,186.28,1.50083,1.50093,1.50073,1.50073,131.75,False
'2018-12-04T08:07:00',1.50057,1.50057,1.50026,1.50028,144.41,1.50073,1.50075,1.50048,1.50048,124.0,False
'2018-12-04T08:08:00',1.50027,1.50053,1.50027,1.50031,112.9,1.50049,1.50074,1.50049,1.50054,115.17,False
'2018-12-04T08:09:00',1.50033,1.50042,1.50027,1.50042,120.44,1.50056,1.50065,1.50047,1.50065,111.76,True
'2018-12-04T08:10:00',1.50043,1.50047,1.50028,1.50047,111.49,1.50064,1.50067,1.50047,1.50066,104.68,True
'2018-12-04T08:11:00',1.50047,1.50083,1.50042,1.50076,137.43,1.50066,1.50102,1.50062,1.50097,147.82,True
'2018-12-04T08:12:00',1.50075,1.50095,1.50072,1.50075,145.75,1.50097,1.5011,1.50093,1.50097,169.3,False
'2018-12-04T08:13:00',1.50075,1.5008,1.50054,1.5007,111.13,1.50093,1.50099,1.50076,1.50092,107.91,False
'2018-12-04T08:14:00',1.5007,1.50076,1.50053,1.50062,148.27,1.50092,1.50098,1.50075,1.50083,158.59,False
'2018-12-04T08:15:00',1.50062,1.50065,1.50034,1.50035,101.75,1.50085,1.50085,1.50051,1.50052,113.81,False
'2018-12-04T08:16:00',1.50037,1.50042,1.50014,1.50014,91.62,1.50055,1.50058,1.50031,1.50031,104.56,False
'2018-12-04T08:17:00',1.50012,1.50032,1.50012,1.50031,79.25,1.50032,1.50051,1.50032,1.50049,101.2,True
'2018-12-04T08:18:00',1.5004,1.50046,1.50015,1.50019,148.11,1.50058,1.50065,1.50034,1.50037,124.75,False
'2018-12-04T08:19:00',1.5002,1.50031,1.5001,1.50016,154.65,1.50038,1.50049,1.50029,1.50036,117.75,False
'2018-12-04T08:20:00',1.50017,1.5002,1.49997,1.49997,120.55,1.50037,1.50038,1.50016,1.50016,101.13,False
'2018-12-04T08:21:00',1.49998,1.50019,1.49998,1.50011,116.48,1.50017,1.50037,1.50017,1.50031,110.07,True
'2018-12-04T08:22:00',1.5001,1.50022,1.50007,1.50022,124.99,1.50031,1.5004,1.50024,1.5004,103.0,True
'2018-12-04T08:23:00',1.50023,1.50031,1.50018,1.50025,88.12,1.50041,1.5005,1.50036,1.50042,65.19,False
'2018-12-04T08:24:00',1.50025,1.50026,1.50009,1.50018,83.07,1.50043,1.50043,1.50026,1.50035,70.75,True
'2018-12-04T08:25:00',1.50018,1.50031,1.50006,1.50007,105.92,1.50031,1.50048,1.50023,1.50024,90.82,False
'2018-12-04T08:26:00',1.50006,1.50013,1.49979,1.49994,157.96,1.50023,1.50032,1.49997,1.50011,111.5,False
'2018-12-04T08:27:00',1.49997,1.50003,1.49982,1.49989,148.76,1.50015,1.5002,1.5,1.50006,143.19,True
'2018-12-04T08:28:00',1.49987,1.50007,1.49971,1.49977,151.67,1.50004,1.50024,1.49988,1.49995,153.25,True
'2018-12-04T08:29:00',1.49979,1.50008,1.49967,1.50008,118.37,1.49996,1.50026,1.49985,1.50026,122.93,True
'2018-12-04T08:30:00',1.50007,1.50037,1.49994,1.50031,157.44,1.50024,1.50052,1.5001,1.50046,170.17,False
'2018-12-04T08:31:00',1.50025,1.50031,1.49978,1.50015,158.75,1.50042,1.50045,1.49998,1.50032,184.82,True
'2018-12-04T08:32:00',1.50015,1.50038,1.49996,1.50017,117.25,1.50034,1.50057,1.50013,1.50035,142.53,False
'2018-12-04T08:33:00',1.50018,1.50022,1.49979,1.49982,145.0,1.50035,1.50039,1.49995,1.49999,191.33,False
'2018-12-04T08:34:00',1.49983,1.49984,1.49954,1.49971,128.56,1.49998,1.50001,1.49971,1.49986,133.17,False
'2018-12-04T08:35:00',1.49971,1.49971,1.49951,1.49965,129.25,1.49987,1.49987,1.49968,1.49982,125.18,False
'2018-12-04T08:36:00',1.49965,1.4997,1.49941,1.49948,112.94,1.49984,1.49986,1.49957,1.49964,93.56,True
'2018-12-04T08:37:00',1.4995,1.49981,1.49948,1.49978,147.0,1.49965,1.49998,1.49965,1.49994,134.92,False
'2018-12-04T08:38:00',1.49976,1.49979,1.49943,1.49958,96.19,1.49992,1.49995,1.49961,1.49975,82.0,False
'2018-12-04T08:39:00',1.49958,1.49967,1.49939,1.4995,104.69,1.49976,1.49984,1.49956,1.49965,105.62,False
'2018-12-04T08:40:00',1.49945,1.49958,1.4993,1.49932,98.75,1.49961,1.49973,1.49946,1.49949,103.12,False
'2018-12-04T08:41:00',1.49933,1.49939,1.49917,1.49939,98.75,1.4995,1.49956,1.49934,1.49956,107.99,True
'2018-12-04T08:42:00',1.49943,1.4998,1.49937,1.49967,180.44,1.49956,1.49996,1.49954,1.49984,159.79,True
'2018-12-04T08:43:00',1.49965,1.49985,1.4995,1.49961,153.99,1.49982,1.50003,1.49967,1.49977,143.12,False
'2018-12-04T08:44:00',1.49959,1.49965,1.49936,1.49947,157.79,1.49974,1.49981,1.4995,1.49964,147.0,False
'2018-12-04T08:45:00',1.49947,1.49955,1.49927,1.49942,149.93,1.49963,1.49971,1.49946,1.49959,163.06,False
'2018-12-04T08:46:00',1.49941,1.49952,1.4992,1.49927,134.43,1.49958,1.49969,1.49937,1.49941,138.24,False
'2018-12-04T08:47:00',1.49925,1.49939,1.49914,1.49927,146.25,1.4994,1.49955,1.49932,1.49945,154.67,False
'2018-12-04T08:48:00',1.49927,1.49931,1.49918,1.49918,59.75,1.49946,1.49947,1.49936,1.49936,55.99,True
'2018-12-04T08:49:00',1.4992,1.49953,1.49911,1.49949,132.06,1.49937,1.4997,1.49927,1.49966,127.12,True
'2018-12-04T08:50:00',1.49949,1.4996,1.4994,1.49945,107.68,1.49965,1.49977,1.49957,1.49961,98.75,True
'2018-12-04T08:51:00',1.49943,1.49963,1.49939,1.49953,148.86,1.4996,1.49979,1.49955,1.49969,125.56,True
'2018-12-04T08:52:00',1.49953,1.49964,1.49935,1.4994,138.06,1.4997,1.49981,1.4995,1.49954,129.37,False
'2018-12-04T08:53:00',1.49939,1.49944,1.49916,1.49921,108.91,1.49954,1.49961,1.49933,1.49937,110.93,False
'2018-12-04T08:54:00',1.49927,1.49937,1.49924,1.49937,63.25,1.4994,1.49952,1.4994,1.49952,79.56,True
'2018-12-04T08:55:00',1.49936,1.49948,1.49915,1.49919,108.75,1.49952,1.49963,1.49931,1.49937,127.86,False
'2018-12-04T08:56:00',1.4992,1.49943,1.4992,1.49937,117.56,1.49938,1.4996,1.49934,1.49954,108.55,True
'2018-12-04T08:57:00',1.49936,1.49944,1.49926,1.49941,117.0,1.49953,1.49961,1.49942,1.49957,116.31,False
'2018-12-04T08:58:00',1.49941,1.49943,1.49919,1.49924,96.75,1.49956,1.49959,1.49935,1.4994,141.21,True
'2018-12-04T08:59:00',1.49925,1.49954,1.49918,1.49934,165.25,1.4994,1.4997,1.49933,1.49949,217.2,False
'2018-12-04T09:00:00',1.49936,1.49939,1.49876,1.49918,226.18,1.49948,1.49955,1.49892,1.49932,263.9,True
'2018-12-04T09:01:00',1.49919,1.49954,1.49919,1.49939,151.97,1.49935,1.49969,1.49935,1.49955,147.0,True
'2018-12-04T09:02:00',1.49938,1.49955,1.4993,1.49952,147.55,1.49955,1.4997,1.49947,1.49969,147.87,False
'2018-12-04T09:03:00',1.49953,1.49953,1.49885,1.49891,146.8,1.49965,1.49967,1.49901,1.49907,155.25,False
'2018-12-04T09:04:00',1.4989,1.49897,1.49852,1.49888,138.87,1.49905,1.49913,1.49866,1.49904,158.0,True
'2018-12-04T09:05:00',1.49889,1.49909,1.4988,1.49901,123.75,1.49905,1.49924,1.49896,1.49918,146.0,True
'2018-12-04T09:06:00',1.499,1.49953,1.499,1.49948,121.34,1.49917,1.49969,1.49917,1.49964,152.81,True
'2018-12-04T09:07:00',1.49948,1.49959,1.49911,1.49925,169.42,1.49966,1.49974,1.49928,1.49939,185.75,False
'2018-12-04T09:08:00',1.49925,1.49935,1.4992,1.49928,157.65,1.4994,1.49951,1.49934,1.49942,139.5,True
'2018-12-04T09:09:00',1.49927,1.49951,1.49914,1.49949,153.68,1.49942,1.49966,1.49927,1.49963,141.0,True
'2018-12-04T09:10:00',1.49946,1.4997,1.49928,1.49954,155.0,1.4996,1.49985,1.49943,1.4997,143.5,True
'2018-12-04T09:11:00',1.49952,1.49977,1.49938,1.49967,133.87,1.49969,1.49991,1.49954,1.49981,157.81,True
'2018-12-04T09:12:00',1.49969,1.50017,1.49962,1.50014,194.69,1.49982,1.50034,1.49977,1.50031,231.0,True
'2018-12-04T09:13:00',1.50012,1.50061,1.50012,1.5005,276.5,1.50031,1.50079,1.50031,1.50066,288.37,False
'2018-12-04T09:14:00',1.50047,1.50059,1.50015,1.50016,185.56,1.50064,1.50075,1.50033,1.50033,176.75,False
'2018-12-04T09:15:00',1.50017,1.50049,1.5,1.50035,164.87,1.50033,1.50066,1.50017,1.5005,181.0,True
'2018-12-04T09:16:00',1.50032,1.50052,1.50013,1.50018,133.5,1.50048,1.50067,1.50027,1.50034,156.56,False
'2018-12-04T09:17:00',1.50017,1.50044,1.50011,1.50034,122.5,1.50033,1.5006,1.50028,1.5005,132.06,True
'2018-12-04T09:18:00',1.50035,1.5005,1.50018,1.50049,183.05,1.5005,1.50065,1.50033,1.50065,171.75,True
'2018-12-04T09:19:00',1.50046,1.50081,1.50044,1.50068,186.05,1.50062,1.50095,1.5006,1.50082,193.24,True
'2018-12-04T09:20:00',1.50069,1.50105,1.50058,1.50085,190.75,1.50083,1.50118,1.50072,1.50102,206.75,False
'2018-12-04T09:21:00',1.50085,1.50104,1.50081,1.50081,171.37,1.50101,1.5012,1.50094,1.50095,174.75,False
'2018-12-04T09:22:00',1.5008,1.50083,1.50055,1.50075,157.0,1.50095,1.50097,1.50071,1.50088,163.51,True
'2018-12-04T09:23:00',1.50068,1.50088,1.50059,1.50084,166.75,1.50084,1.50102,1.50074,1.50098,176.81,False
'2018-12-04T09:24:00',1.50077,1.50077,1.50028,1.50031,177.0,1.50089,1.5009,1.50043,1.50046,173.25,False
'2018-12-04T09:25:00',1.50031,1.50045,1.50025,1.50045,134.37,1.50045,1.5006,1.50041,1.5006,132.31,True
'2018-12-04T09:26:00',1.50045,1.50053,1.50037,1.50037,105.69,1.50059,1.50069,1.50053,1.50053,92.06,True
'2018-12-04T09:27:00',1.50039,1.50061,1.50036,1.50037,138.25,1.50054,1.50077,1.50051,1.50051,130.52,False
'2018-12-04T09:28:00',1.50038,1.50039,1.4998,1.49999,138.39,1.5005,1.50055,1.49998,1.50015,120.42,False
'2018-12-04T09:29:00',1.50003,1.50006,1.49975,1.4998,170.5,1.50015,1.50022,1.49989,1.49996,157.73,False
'2018-12-04T09:30:00',1.49978,1.49994,1.49974,1.4999,157.0,1.49996,1.5001,1.49989,1.50004,157.31,True
'2018-12-04T09:31:00',1.4999,1.50019,1.49985,1.50005,128.25,1.50005,1.50033,1.50001,1.50021,154.52,False
'2018-12-04T09:32:00',1.50007,1.50011,1.49992,1.49992,149.94,1.50022,1.50028,1.50008,1.50008,134.36,False
'2018-12-04T09:33:00',1.49992,1.49997,1.49967,1.4997,131.5,1.50007,1.50014,1.49982,1.49986,116.0,False
'2018-12-04T09:34:00',1.49968,1.49981,1.49968,1.49972,126.75,1.49983,1.49997,1.49983,1.49987,101.75,True
'2018-12-04T09:35:00',1.49972,1.49993,1.49972,1.49992,175.0,1.49988,1.50007,1.49988,1.50004,153.37,True
'2018-12-04T09:36:00',1.49993,1.5,1.49984,1.4999,107.75,1.50004,1.50011,1.49998,1.50003,120.75,True
'2018-12-04T09:37:00',1.4999,1.50014,1.49983,1.49992,144.5,1.50004,1.50025,1.49996,1.50007,155.25,False
'2018-12-04T09:38:00',1.49994,1.49997,1.49978,1.49994,149.5,1.50007,1.50012,1.49992,1.5001,159.74,False
'2018-12-04T09:39:00',1.49995,1.49997,1.49958,1.49973,170.5,1.50011,1.50011,1.49975,1.49988,174.8,True
'2018-12-04T09:40:00',1.49973,1.49998,1.49964,1.49981,116.75,1.49986,1.50014,1.49977,1.49998,104.12,False
'2018-12-04T09:41:00',1.49982,1.49985,1.49951,1.49964,140.5,1.49997,1.50001,1.49967,1.4998,110.5,False
'2018-12-04T09:42:00',1.49965,1.49983,1.4995,1.49951,152.78,1.4998,1.49998,1.49963,1.49965,129.43,False
'2018-12-04T09:43:00',1.49952,1.49956,1.49942,1.49949,97.25,1.49965,1.4997,1.49956,1.49963,83.75,True
'2018-12-04T09:44:00',1.49949,1.49985,1.49949,1.49984,111.25,1.49962,1.5,1.49962,1.49999,99.5,True
'2018-12-04T09:45:00',1.49986,1.49986,1.49952,1.49952,140.0,1.49999,1.49999,1.49967,1.49969,111.0,False
'2018-12-04T09:46:00',1.49953,1.4996,1.49939,1.49945,105.75,1.49969,1.49976,1.49956,1.49958,108.81,False
'2018-12-04T09:47:00',1.49941,1.49942,1.49921,1.49932,108.25,1.49956,1.49956,1.49937,1.49946,121.0,True
'2018-12-04T09:48:00',1.49934,1.49944,1.49932,1.49937,79.56,1.49949,1.49959,1.49948,1.49953,85.55,False
'2018-12-04T09:49:00',1.49938,1.49941,1.49918,1.49925,82.06,1.49953,1.49957,1.49932,1.49941,82.25,True
'2018-12-04T09:50:00',1.49929,1.49945,1.49918,1.4994,141.81,1.49943,1.49961,1.49934,1.49955,153.66,False
'2018-12-04T09:51:00',1.49938,1.49939,1.49886,1.49888,138.31,1.49952,1.49955,1.49902,1.49902,145.19,False
'2018-12-04T09:52:00',1.49885,1.49894,1.49863,1.49873,149.0,1.49901,1.4991,1.49878,1.4989,130.87,True
'2018-12-04T09:53:00',1.49874,1.49924,1.49874,1.49924,160.69,1.4989,1.49937,1.4989,1.49937,146.31,True
'2018-12-04T09:54:00',1.49923,1.49953,1.4992,1.49951,117.0,1.49937,1.49964,1.49935,1.49964,124.25,True
'2018-12-04T09:55:00',1.49953,1.49983,1.49949,1.49972,162.81,1.49965,1.49999,1.49964,1.49988,166.0,True
'2018-12-04T09:56:00',1.49973,1.50001,1.4996,1.49966,183.23,1.49989,1.50017,1.49977,1.49983,170.42,False
'2018-12-04T09:57:00',1.49968,1.49969,1.49914,1.49914,171.19,1.49984,1.49985,1.49931,1.49931,172.25,False
'2018-12-04T09:58:00',1.49915,1.49915,1.49856,1.49857,169.19,1.49931,1.49931,1.49871,1.49873,172.18,False
'2018-12-04T09:59:00',1.49853,1.49873,1.49847,1.49857,183.75,1.4987,1.4989,1.4986,1.49873,206.59,True
'2018-12-04T10:00:00',1.49859,1.49913,1.4985,1.49907,182.25,1.49873,1.49929,1.49868,1.49923,207.28,True
'2018-12-04T10:01:00',1.49904,1.49938,1.499,1.49926,129.5,1.49917,1.49954,1.49915,1.49942,127.12,True
'2018-12-04T10:02:00',1.49927,1.49948,1.49918,1.49948,91.25,1.49943,1.49962,1.49934,1.49962,94.62,True
'2018-12-04T10:03:00',1.49946,1.4996,1.49935,1.49954,133.19,1.49962,1.49976,1.49946,1.4997,139.62,True
'2018-12-04T10:04:00',1.49955,1.49988,1.49948,1.4997,160.35,1.4997,1.50003,1.49962,1.49986,183.17,True
'2018-12-04T10:05:00',1.49971,1.50012,1.49971,1.49995,158.75,1.49987,1.50026,1.49987,1.5001,200.5,False
'2018-12-04T10:06:00',1.49992,1.50008,1.49966,1.50004,175.75,1.50009,1.50023,1.49981,1.50019,176.52,True
'2018-12-04T10:07:00',1.50004,1.5001,1.49989,1.49997,146.75,1.50017,1.50025,1.50003,1.50013,143.87,True
'2018-12-04T10:08:00',1.49997,1.50016,1.49993,1.50005,172.69,1.50012,1.50032,1.50008,1.50021,163.75,False
'2018-12-04T10:09:00',1.50003,1.50004,1.49972,1.49973,156.26,1.50019,1.5002,1.49986,1.49986,147.0,False
'2018-12-04T10:10:00',1.49971,1.4999,1.49967,1.4999,143.95,1.49987,1.50006,1.49981,1.50006,136.31,True
'2018-12-04T10:11:00',1.4999,1.49999,1.49981,1.49983,117.5,1.50005,1.50014,1.49995,1.5,117.87,False
'2018-12-04T10:12:00',1.49983,1.49986,1.49972,1.49984,102.26,1.49998,1.50001,1.49985,1.5,81.37,True
'2018-12-04T10:13:00',1.49984,1.50015,1.49982,1.50002,126.25,1.49999,1.5003,1.49997,1.50017,113.5,False
'2018-12-04T10:14:00',1.50003,1.50014,1.4998,1.49982,110.75,1.50018,1.50029,1.49996,1.5,97.0,False
'2018-12-04T10:15:00',1.49981,1.5,1.49972,1.49977,118.0,1.5,1.50017,1.49987,1.49992,139.54,False
'2018-12-04T10:16:00',1.49978,1.49978,1.49936,1.49951,121.5,1.49992,1.49993,1.4995,1.49968,157.61,True
'2018-12-04T10:17:00',1.4995,1.49993,1.4995,1.49991,111.0,1.49969,1.50008,1.49969,1.50008,136.24,True
'2018-12-04T10:18:00',1.49993,1.50042,1.49991,1.50036,139.0,1.50008,1.50058,1.50007,1.50052,143.06,True
'2018-12-04T10:19:00',1.50036,1.5006,1.50023,1.5006,114.25,1.50051,1.50075,1.50038,1.50075,108.43,True
'2018-12-04T10:20:00',1.50059,1.50097,1.50052,1.50095,140.75,1.50074,1.50113,1.50067,1.50109,139.62,True
'2018-12-04T10:21:00',1.50094,1.50102,1.50073,1.50076,97.25,1.5011,1.50116,1.50089,1.50092,107.61,False
'2018-12-04T10:22:00',1.50075,1.50083,1.50066,1.50077,106.25,1.50092,1.50099,1.50082,1.50094,127.57,True
'2018-12-04T10:23:00',1.50076,1.50097,1.5007,1.5009,91.25,1.50093,1.50112,1.50086,1.50107,102.62,True
'2018-12-04T10:24:00',1.5009,1.501,1.50088,1.50095,128.62,1.50108,1.50115,1.50105,1.50111,142.29,True
'2018-12-04T10:25:00',1.50095,1.50106,1.50084,1.50097,135.0,1.50109,1.50121,1.50099,1.50113,153.25,False
'2018-12-04T10:26:00',1.50097,1.50102,1.50083,1.5009,76.62,1.50112,1.50118,1.50099,1.50106,84.42,False
'2018-12-04T10:27:00',1.5009,1.501,1.50067,1.50071,94.25,1.50107,1.50116,1.50083,1.50087,125.6,False
'2018-12-04T10:28:00',1.50071,1.50075,1.50047,1.5007,133.0,1.50086,1.50092,1.50063,1.50086,133.8,True
'2018-12-04T10:29:00',1.50072,1.50096,1.50072,1.50078,115.5,1.50088,1.50111,1.50088,1.50099,131.9,True
'2018-12-04T10:30:00',1.50082,1.50107,1.50069,1.50079,133.75,1.50098,1.50123,1.50085,1.50095,156.53,False
'2018-12-04T10:31:00',1.50079,1.50106,1.50052,1.50104,149.56,1.50094,1.50122,1.50067,1.5012,168.92,True
'2018-12-04T10:32:00',1.50105,1.50141,1.50093,1.50115,167.5,1.50121,1.50154,1.50108,1.5013,162.25,False
'2018-12-04T10:33:00',1.50114,1.50131,1.50095,1.501,141.5,1.50128,1.50147,1.50111,1.50116,158.85,False
'2018-12-04T10:34:00',1.501,1.50126,1.50097,1.50123,122.75,1.50118,1.50142,1.50112,1.50139,137.0,True
'2018-12-04T10:35:00',1.50126,1.50146,1.50118,1.50119,154.25,1.50139,1.5016,1.50134,1.50137,161.99,True
'2018-12-04T10:36:00',1.5012,1.50249,1.50118,1.50226,158.99,1.50136,1.50262,1.50134,1.50243,171.97,False
'2018-12-04T10:37:00',1.50226,1.50234,1.50183,1.50193,199.75,1.50242,1.50251,1.50198,1.50206,231.5,False
'2018-12-04T10:38:00',1.50197,1.50223,1.50193,1.50217,194.75,1.50204,1.50238,1.50204,1.50233,215.75,True
'2018-12-04T10:39:00',1.5022,1.50242,1.50204,1.50224,196.31,1.50236,1.50258,1.5022,1.5024,196.0,True
'2018-12-04T10:40:00',1.50227,1.50269,1.50219,1.50268,189.25,1.50243,1.50284,1.50232,1.50283,184.37,True
'2018-12-04T10:41:00',1.50269,1.50335,1.50257,1.50314,231.37,1.50284,1.50348,1.50272,1.5033,221.59,False
'2018-12-04T10:42:00',1.50314,1.50314,1.50244,1.50253,188.0,1.50329,1.50329,1.50259,1.50269,177.85,False
'2018-12-04T10:43:00',1.50253,1.50273,1.50232,1.50243,149.5,1.50268,1.50287,1.50244,1.50258,170.6,False
'2018-12-04T10:44:00',1.50245,1.50261,1.50232,1.50234,151.0,1.5026,1.50277,1.50246,1.5025,169.69,True
'2018-12-04T10:45:00',1.50232,1.50265,1.50232,1.50249,140.0,1.50248,1.50281,1.50248,1.50264,159.67,True
'2018-12-04T10:46:00',1.50247,1.50288,1.50242,1.50279,137.0,1.50263,1.50306,1.50258,1.50295,150.31,True
'2018-12-04T10:47:00',1.50277,1.50303,1.50264,1.50289,155.12,1.5029,1.50319,1.5028,1.50306,149.5,False
'2018-12-04T10:48:00',1.50292,1.50295,1.50274,1.50284,124.62,1.50307,1.50311,1.5029,1.503,117.75,False
'2018-12-04T10:49:00',1.50285,1.50293,1.50272,1.50286,130.24,1.50302,1.50309,1.50288,1.50302,114.5,True
'2018-12-04T10:50:00',1.50292,1.5031,1.50279,1.50284,123.75,1.50307,1.50325,1.50294,1.503,122.97,False
'2018-12-04T10:51:00',1.50285,1.50296,1.50272,1.50287,126.5,1.50301,1.50312,1.50288,1.50303,139.6,False
'2018-12-04T10:52:00',1.50291,1.50295,1.5026,1.5027,134.37,1.50305,1.50311,1.50275,1.50284,132.04,False
'2018-12-04T10:53:00',1.50271,1.50277,1.50261,1.50262,111.5,1.50283,1.50292,1.50275,1.50277,113.0,False
'2018-12-04T10:54:00',1.50263,1.50276,1.50246,1.50251,110.0,1.50278,1.50291,1.5026,1.50266,106.5,False
'2018-12-04T10:55:00',1.5025,1.50256,1.50231,1.50237,141.25,1.50266,1.5027,1.50246,1.50252,144.5,False
'2018-12-04T10:56:00',1.50238,1.50238,1.50222,1.50232,147.69,1.50252,1.50254,1.50237,1.50248,138.63,False
'2018-12-04T10:57:00',1.50233,1.50237,1.50222,1.50229,116.35,1.50248,1.50252,1.50237,1.50243,132.75,False
'2018-12-04T10:58:00',1.50228,1.50234,1.50218,1.5022,104.6,1.50245,1.5025,1.50233,1.50235,104.5,False
'2018-12-04T10:59:00',1.50221,1.50231,1.50205,1.50207,121.25,1.50236,1.50243,1.50224,1.50226,119.75,False
'2018-12-04T11:00:00',1.50209,1.50221,1.50199,1.50204,161.69,1.50228,1.50236,1.50213,1.50217,153.25,True
'2018-12-04T11:01:00',1.50203,1.50229,1.50197,1.50221,144.75,1.50218,1.50244,1.5021,1.50236,121.0,False
'2018-12-04T11:02:00',1.50222,1.50228,1.50196,1.50209,130.5,1.50236,1.50244,1.5021,1.50224,99.0,False
'2018-12-04T11:03:00',1.5021,1.5021,1.50192,1.50194,130.0,1.50224,1.50224,1.50204,1.50205,101.0,True
'2018-12-04T11:04:00',1.50195,1.50211,1.50194,1.50194,113.0,1.50207,1.50226,1.50207,1.50209,117.0,True
'2018-12-04T11:05:00',1.50193,1.50214,1.50192,1.50194,86.25,1.50209,1.50227,1.50208,1.50211,103.75,False
'2018-12-04T11:06:00',1.50195,1.50206,1.50194,1.50203,100.75,1.50211,1.50222,1.50211,1.50218,90.2,True
'2018-12-04T11:07:00',1.50201,1.5021,1.50176,1.50187,137.25,1.50216,1.50226,1.50191,1.50204,125.44,False
'2018-12-04T11:08:00',1.50188,1.50192,1.50172,1.50185,126.5,1.50204,1.50208,1.50188,1.50199,129.5,False
'2018-12-04T11:09:00',1.50186,1.50188,1.50172,1.50183,94.25,1.502,1.50203,1.50186,1.50198,103.7,False
'2018-12-04T11:10:00',1.50182,1.50186,1.50169,1.50184,113.0,1.50198,1.502,1.50183,1.50198,106.75,True
'2018-12-04T11:11:00',1.50184,1.50205,1.50181,1.50183,147.0,1.502,1.50219,1.50194,1.50199,144.0,False
'2018-12-04T11:12:00',1.50182,1.50182,1.50151,1.50168,116.0,1.50198,1.502,1.50167,1.50181,118.81,False
'2018-12-04T11:13:00',1.50166,1.50168,1.5015,1.50156,122.25,1.50183,1.50184,1.50165,1.50171,109.5,True
'2018-12-04T11:14:00',1.50156,1.50194,1.50156,1.50179,120.0,1.5017,1.5021,1.5017,1.50195,117.25,False
'2018-12-04T11:15:00',1.50178,1.50187,1.50174,1.50187,107.5,1.50195,1.50204,1.50191,1.50203,96.75,True
'2018-12-04T11:16:00',1.50187,1.50197,1.50177,1.50177,100.0,1.50202,1.50211,1.50189,1.50192,100.5,False
'2018-12-04T11:17:00',1.50176,1.50179,1.50161,1.50167,107.25,1.50192,1.50194,1.50175,1.50184,97.25,False
'2018-12-04T11:18:00',1.50166,1.50173,1.50158,1.50164,108.75,1.50182,1.50188,1.50172,1.50178,91.75,True
'2018-12-04T11:19:00',1.50164,1.50179,1.50161,1.50167,76.75,1.5018,1.50192,1.50177,1.50181,71.0,True
'2018-12-04T11:20:00',1.50167,1.50194,1.50165,1.50184,86.75,1.50182,1.50206,1.50178,1.50197,77.0,True
'2018-12-04T11:21:00',1.50184,1.50207,1.50174,1.50177,135.75,1.50198,1.5022,1.50189,1.50192,119.0,False
'2018-12-04T11:22:00',1.50178,1.50178,1.50154,1.50154,99.5,1.50194,1.50194,1.50168,1.50169,82.5,True
'2018-12-04T11:23:00',1.50153,1.5018,1.50147,1.50175,122.5,1.50167,1.50191,1.50162,1.50188,111.5,False
'2018-12-04T11:24:00',1.50174,1.50176,1.5015,1.5016,141.0,1.50186,1.50188,1.50162,1.50172,129.0,False
'2018-12-04T11:25:00',1.5016,1.50164,1.5014,1.50144,108.87,1.5017,1.50177,1.50156,1.50158,91.0,True
'2018-12-04T11:26:00',1.50146,1.50188,1.50137,1.50187,117.37,1.50159,1.50202,1.50153,1.50202,123.0,True
'2018-12-04T11:27:00',1.50186,1.50208,1.50184,1.50202,74.5,1.50201,1.50221,1.502,1.50214,80.43,True
'2018-12-04T11:28:00',1.50205,1.50214,1.50183,1.50188,109.75,1.50218,1.50226,1.50197,1.50203,108.0,False
'2018-12-04T11:29:00',1.50187,1.50192,1.50171,1.50185,125.5,1.50203,1.50208,1.50186,1.50201,110.5,True
'2018-12-04T11:30:00',1.50186,1.50197,1.50176,1.50197,109.06,1.50201,1.50212,1.5019,1.50212,99.75,True
'2018-12-04T11:31:00',1.50197,1.50206,1.50189,1.50202,81.5,1.50213,1.50219,1.50202,1.50216,72.75,True
'2018-12-04T11:32:00',1.50202,1.50208,1.5018,1.50199,86.0,1.50215,1.50222,1.50197,1.50212,73.75,True
'2018-12-04T11:33:00',1.50199,1.50208,1.50193,1.50201,85.5,1.50215,1.50224,1.50208,1.50217,72.75,False
'2018-12-04T11:34:00',1.50202,1.50208,1.50186,1.50194,125.0,1.50217,1.50222,1.50203,1.5021,114.0,True
'2018-12-04T11:35:00',1.50194,1.5022,1.50192,1.502,87.75,1.50211,1.50234,1.50208,1.50214,92.25,False
'2018-12-04T11:36:00',1.50199,1.50202,1.50192,1.50194,97.5,1.50214,1.50219,1.50207,1.50209,86.0,True
'2018-12-04T11:37:00',1.50194,1.50212,1.5019,1.50203,123.75,1.50208,1.50229,1.50206,1.50217,102.75,False
'2018-12-04T11:38:00',1.502,1.50206,1.50194,1.50194,55.5,1.50214,1.50222,1.50207,1.50207,50.5,True
'2018-12-04T11:39:00',1.50192,1.50229,1.50191,1.50205,150.36,1.50206,1.50245,1.50206,1.50221,141.25,False
'2018-12-04T11:40:00',1.50204,1.50226,1.50192,1.5021,116.0,1.50219,1.50242,1.50208,1.50225,105.25,False
'2018-12-04T11:41:00',1.5021,1.50216,1.50184,1.50186,113.25,1.50226,1.50232,1.502,1.50201,104.12,False
'2018-12-04T11:42:00',1.50186,1.50191,1.50178,1.50183,111.0,1.50203,1.50208,1.50193,1.50198,81.25,False
'2018-12-04T11:43:00',1.50183,1.50189,1.50175,1.50175,64.5,1.50199,1.50205,1.50189,1.5019,55.5,False
'2018-12-04T11:44:00',1.50175,1.50181,1.50166,1.5017,90.75,1.50192,1.50197,1.50182,1.50187,77.25,True
'2018-12-04T11:45:00',1.50169,1.50182,1.50167,1.50174,115.25,1.50185,1.50199,1.50182,1.5019,99.12,True
'2018-12-04T11:46:00',1.50173,1.50187,1.50164,1.50174,95.25,1.50189,1.50203,1.50181,1.50191,96.75,True
'2018-12-04T11:47:00',1.50175,1.50203,1.50167,1.50202,143.25,1.50189,1.5022,1.50183,1.50219,137.75,True
'2018-12-04T11:48:00',1.50203,1.50227,1.50203,1.5021,132.5,1.50219,1.50241,1.50219,1.50223,114.12,True
'2018-12-04T11:49:00',1.5021,1.50235,1.5021,1.50235,118.75,1.50222,1.50251,1.50222,1.50251,125.73,True
'2018-12-04T11:50:00',1.50235,1.50278,1.50231,1.50278,149.75,1.5025,1.50293,1.50245,1.50293,120.81,True
'2018-12-04T11:51:00',1.50276,1.50288,1.50266,1.50274,106.56,1.50292,1.50301,1.50282,1.50287,96.31,False
'2018-12-04T11:52:00',1.50274,1.50288,1.50268,1.50282,95.0,1.50286,1.503,1.50281,1.50294,96.8,True
'2018-12-04T11:53:00',1.50283,1.50302,1.50259,1.50264,106.0,1.50295,1.50315,1.50275,1.50279,111.56,False
'2018-12-04T11:54:00',1.50263,1.50266,1.50247,1.50265,53.75,1.50278,1.50282,1.50262,1.50281,54.56,True
'2018-12-04T11:55:00',1.50264,1.50284,1.50254,1.50263,110.0,1.5028,1.503,1.50269,1.50279,97.0,False
'2018-12-04T11:56:00',1.50263,1.50266,1.50251,1.50263,114.75,1.50281,1.50283,1.50265,1.50278,103.0,True
'2018-12-04T11:57:00',1.50265,1.50285,1.50264,1.50281,85.25,1.50279,1.50297,1.50279,1.50295,84.62,True
'2018-12-04T11:58:00',1.50279,1.50286,1.50265,1.50267,99.75,1.50293,1.503,1.50277,1.50277,96.0,False
'2018-12-04T11:59:00',1.50267,1.50274,1.50256,1.50256,129.0,1.50278,1.50289,1.50273,1.50274,117.5,True
'2018-12-04T12:00:00',1.50256,1.50289,1.50256,1.50284,155.1,1.50271,1.50305,1.50271,1.50299,135.0,True
'2018-12-04T12:01:00',1.50284,1.50301,1.50275,1.5028,133.5,1.50298,1.50317,1.50288,1.50294,126.75,True
'2018-12-04T12:02:00',1.50282,1.5032,1.50277,1.50307,133.0,1.50294,1.50337,1.5029,1.50322,127.25,True
'2018-12-04T12:03:00',1.50307,1.50325,1.503,1.50308,128.75,1.50323,1.50342,1.50314,1.50325,126.0,True
'2018-12-04T12:04:00',1.50308,1.50343,1.50306,1.5034,164.27,1.50324,1.50359,1.50319,1.50355,158.69,False
'2018-12-04T12:05:00',1.5034,1.5034,1.50315,1.5033,94.25,1.50354,1.50357,1.50332,1.50346,88.5,False
'2018-12-04T12:06:00',1.50322,1.50322,1.50297,1.50298,81.5,1.50337,1.50339,1.50312,1.50313,90.75,False
'2018-12-04T12:07:00',1.503,1.50307,1.50285,1.50285,96.9,1.50315,1.50322,1.50301,1.50302,106.87,False
'2018-12-04T12:08:00',1.50286,1.50302,1.50279,1.50295,136.5,1.50303,1.50317,1.50295,1.50309,129.75,True
'2018-12-04T12:09:00',1.50295,1.5032,1.5029,1.50318,152.63,1.50308,1.50336,1.50302,1.50334,136.37,True
'2018-12-04T12:10:00',1.5032,1.50343,1.50318,1.50333,136.65,1.50336,1.50359,1.50333,1.50351,105.5,False
'2018-12-04T12:11:00',1.50332,1.50337,1.50319,1.50327,131.67,1.50347,1.50353,1.50335,1.50343,106.5,True
'2018-12-04T12:12:00',1.50326,1.50341,1.50326,1.50333,87.0,1.50342,1.50355,1.5034,1.50349,87.56,True
'2018-12-04T12:13:00',1.50333,1.50354,1.50332,1.50342,138.42,1.50348,1.50371,1.50348,1.50359,127.62,True
'2018-12-04T12:14:00',1.50343,1.50358,1.5034,1.50348,141.25,1.50359,1.50374,1.50357,1.50364,128.86,False
'2018-12-04T12:15:00',1.50348,1.50348,1.50307,1.50314,94.18,1.50365,1.50365,1.50323,1.50331,89.94,False
'2018-12-04T12:16:00',1.50312,1.50325,1.50298,1.50306,98.25,1.50329,1.50341,1.50315,1.50322,115.31,False
'2018-12-04T12:17:00',1.50304,1.50318,1.50294,1.50297,98.74,1.50322,1.5033,1.50307,1.50309,92.5,False
'2018-12-04T12:18:00',1.50296,1.50296,1.50259,1.50267,105.68,1.50309,1.50309,1.50276,1.50282,101.75,False
'2018-12-04T12:19:00',1.50268,1.50271,1.50251,1.50263,114.0,1.50282,1.50286,1.50266,1.50278,109.25,True
'2018-12-04T12:20:00',1.50264,1.50271,1.50254,1.50263,75.25,1.50278,1.50287,1.50271,1.50279,85.5,True
'2018-12-04T12:21:00',1.50264,1.50272,1.50238,1.50243,118.07,1.50279,1.50286,1.50254,1.50255,123.75,False
'2018-12-04T12:22:00',1.50243,1.50246,1.50216,1.50218,78.93,1.50256,1.5026,1.50232,1.50234,89.0,True
'2018-12-04T12:23:00',1.50217,1.50252,1.50217,1.50252,89.81,1.50234,1.50268,1.50234,1.50268,89.48,True
'2018-12-04T12:24:00',1.50252,1.50254,1.50228,1.50234,87.81,1.50267,1.5027,1.50245,1.5025,79.43,False
'2018-12-04T12:25:00',1.50234,1.50234,1.50211,1.50217,129.1,1.50251,1.50251,1.50227,1.50234,135.25,False
'2018-12-04T12:26:00',1.50218,1.50219,1.50188,1.50188,121.2,1.50234,1.50235,1.50204,1.50204,112.91,False
'2018-12-04T12:27:00',1.50189,1.50197,1.50172,1.50176,162.0,1.50206,1.50213,1.50188,1.5019,169.59,False
'2018-12-04T12:28:00',1.50175,1.50185,1.50159,1.50168,169.62,1.5019,1.50201,1.50173,1.50187,148.89,False
'2018-12-04T12:29:00',1.50169,1.5017,1.5014,1.50154,166.8,1.50185,1.50187,1.50156,1.50171,169.61,False
'2018-12-04T12:30:00',1.50154,1.50163,1.50149,1.50162,105.05,1.50172,1.5018,1.50166,1.50178,122.98,True
'2018-12-04T12:31:00',1.50162,1.50171,1.5015,1.50171,104.75,1.50177,1.50188,1.50167,1.50187,102.43,False
'2018-12-04T12:32:00',1.50167,1.50167,1.50141,1.50149,131.35,1.50183,1.50183,1.50157,1.50165,116.81,False
'2018-12-04T12:33:00',1.50148,1.50157,1.50135,1.50157,88.15,1.50164,1.50173,1.50151,1.50173,79.5,True
'2018-12-04T12:34:00',1.50155,1.50173,1.50151,1.50158,114.75,1.50173,1.50189,1.50167,1.50174,127.68,False
'2018-12-04T12:35:00',1.50153,1.50153,1.50127,1.50142,102.0,1.5017,1.5017,1.50143,1.50159,117.36,False
'2018-12-04T12:36:00',1.50143,1.50149,1.50099,1.50113,113.54,1.50159,1.50165,1.50116,1.50129,155.25,True
'2018-12-04T12:37:00',1.50113,1.50165,1.50113,1.50149,85.0,1.5013,1.5018,1.5013,1.50164,106.54,True
'2018-12-04T12:38:00',1.50148,1.50181,1.50148,1.50181,71.0,1.50166,1.50197,1.50164,1.50197,77.5,False
'2018-12-04T12:39:00',1.50179,1.5018,1.50159,1.50177,94.6,1.50195,1.50197,1.50175,1.50195,110.06,True
'2018-12-04T12:40:00',1.50178,1.50187,1.50158,1.50161,77.6,1.50195,1.50199,1.50174,1.50178,88.0,False
'2018-12-04T12:41:00',1.50158,1.5018,1.50154,1.5017,93.0,1.50173,1.50196,1.5017,1.50188,106.75,True
'2018-12-04T12:42:00',1.5017,1.50185,1.50167,1.50167,63.5,1.50187,1.50202,1.50182,1.50182,67.75,False
'2018-12-04T12:43:00',1.50167,1.50177,1.50151,1.50155,78.25,1.50183,1.50193,1.50167,1.50171,77.25,False
'2018-12-04T12:44:00',1.50156,1.50166,1.50146,1.50165,109.06,1.50172,1.50182,1.50162,1.5018,107.8,True
'2018-12-04T12:45:00',1.50165,1.50172,1.50148,1.5015,72.0,1.50181,1.50187,1.50164,1.50166,72.0,True
'2018-12-04T12:46:00',1.50149,1.50192,1.50147,1.50186,112.06,1.50165,1.50208,1.50162,1.50203,152.12,False
'2018-12-04T12:47:00',1.50186,1.50187,1.50151,1.50152,97.25,1.50202,1.50203,1.50166,1.50169,83.49,False
'2018-12-04T12:48:00',1.50152,1.50167,1.50142,1.50148,93.06,1.50168,1.50183,1.50156,1.50164,83.99,False
'2018-12-04T12:49:00',1.50148,1.50149,1.50126,1.50127,69.93,1.50165,1.50165,1.50142,1.50143,62.44,True
'2018-12-04T12:50:00',1.5013,1.5016,1.50112,1.5015,110.08,1.50146,1.50176,1.5013,1.50166,99.19,False
'2018-12-04T12:51:00',1.50151,1.50156,1.50144,1.50151,85.87,1.50166,1.50172,1.50159,1.50169,74.31,True
'2018-12-04T12:52:00',1.50153,1.50168,1.50143,1.50167,91.0,1.50171,1.50184,1.50158,1.50184,111.24,True
'2018-12-04T12:53:00',1.50167,1.50176,1.50147,1.50156,118.0,1.50182,1.5019,1.50161,1.50173,104.72,True
'2018-12-04T12:54:00',1.50156,1.50177,1.50156,1.50167,89.25,1.50172,1.50192,1.50172,1.50183,79.8,False
'2018-12-04T12:55:00',1.50166,1.50166,1.50144,1.50144,114.5,1.50182,1.50182,1.5016,1.5016,110.36,False
'2018-12-04T12:56:00',1.50144,1.50147,1.50123,1.50123,108.19,1.50159,1.50163,1.50138,1.50139,102.49,False
'2018-12-04T12:57:00',1.50123,1.50123,1.50098,1.50105,93.56,1.5014,1.5014,1.50113,1.5012,101.19,False
'2018-12-04T12:58:00',1.50105,1.50118,1.50103,1.50103,121.0,1.50119,1.50133,1.50118,1.50118,124.0,True
'2018-12-04T12:59:00',1.50103,1.50131,1.50101,1.50128,123.81,1.50119,1.50145,1.50118,1.50142,125.12,True
'2018-12-04T13:00:00',1.5013,1.50132,1.50076,1.50079,122.99,1.50146,1.50147,1.50091,1.50095,132.25,False
'2018-12-04T13:01:00',1.50078,1.50092,1.50076,1.50082,65.5,1.50094,1.50105,1.50093,1.50097,80.87,True
'2018-12-04T13:02:00',1.50083,1.50109,1.50075,1.50105,104.0,1.50097,1.50125,1.50088,1.50118,116.25,False
'2018-12-04T13:03:00',1.50103,1.50107,1.50096,1.50099,81.75,1.50119,1.50122,1.50112,1.50114,84.0,False
'2018-12-04T13:04:00',1.50098,1.50099,1.50086,1.50093,89.0,1.5011,1.50115,1.50099,1.50108,93.75,True
'2018-12-04T13:05:00',1.50091,1.50106,1.50088,1.50101,122.31,1.50106,1.50122,1.50104,1.50117,116.25,True
'2018-12-04T13:06:00',1.50101,1.50114,1.50099,1.50109,97.25,1.50118,1.50128,1.50115,1.50123,95.5,False
'2018-12-04T13:07:00',1.5011,1.50113,1.50102,1.50113,113.0,1.50124,1.50126,1.50115,1.50125,130.0,True
'2018-12-04T13:08:00',1.50113,1.50126,1.50108,1.5011,96.0,1.50123,1.50138,1.5012,1.50128,116.12,True
'2018-12-04T13:09:00',1.50109,1.50135,1.50107,1.50133,77.5,1.50128,1.50149,1.50123,1.50149,79.6,True
'2018-12-04T13:10:00',1.50131,1.50137,1.50121,1.50123,73.56,1.50146,1.50153,1.50138,1.5014,70.55,True
'2018-12-04T13:11:00',1.50123,1.50171,1.50123,1.50166,88.55,1.50141,1.50187,1.5014,1.50182,108.88,False
'2018-12-04T13:12:00',1.50165,1.50165,1.50138,1.50144,109.25,1.50182,1.50182,1.50154,1.5016,123.28,False
'2018-12-04T13:13:00',1.50145,1.50147,1.50123,1.50128,73.5,1.50161,1.50163,1.50139,1.50144,84.18,False
'2018-12-04T13:14:00',1.50129,1.50141,1.5011,1.50139,104.6,1.50145,1.50156,1.50127,1.50154,121.12,False
'2018-12-04T13:15:00',1.50139,1.50139,1.50128,1.50135,73.75,1.50155,1.50155,1.50144,1.5015,91.66,True
'2018-12-04T13:16:00',1.50136,1.5016,1.50134,1.50149,83.25,1.50151,1.50176,1.50149,1.50165,107.7,False
'2018-12-04T13:17:00',1.50149,1.50149,1.50126,1.50132,87.25,1.50165,1.50165,1.50143,1.50148,127.01,True
'2018-12-04T13:18:00',1.50131,1.50161,1.50118,1.50161,71.75,1.50147,1.50177,1.50135,1.50177,74.62,True
'2018-12-04T13:19:00',1.50158,1.50165,1.50139,1.50149,77.25,1.50174,1.50181,1.50155,1.50164,73.87,True
'2018-12-04T13:20:00',1.50148,1.50187,1.50148,1.50176,94.62,1.50164,1.50204,1.50164,1.50192,91.55,True
'2018-12-04T13:21:00',1.50178,1.50193,1.50178,1.50183,91.85,1.50194,1.50209,1.50194,1.50199,89.31,True
'2018-12-04T13:22:00',1.5018,1.50206,1.5018,1.50194,88.75,1.50196,1.50224,1.50196,1.5021,82.18,False
'2018-12-04T13:23:00',1.50202,1.50206,1.50193,1.50206,61.0,1.50217,1.50222,1.50208,1.50222,69.66,True
'2018-12-04T13:24:00',1.50205,1.50212,1.5018,1.50182,95.62,1.50221,1.50228,1.50195,1.50198,94.36,False
'2018-12-04T13:25:00',1.50183,1.5021,1.50169,1.50177,125.87,1.50199,1.50226,1.50185,1.50192,131.13,False
'2018-12-04T13:26:00',1.50178,1.50179,1.50157,1.50169,104.61,1.50194,1.50195,1.50174,1.50185,106.81,False
'2018-12-04T13:27:00',1.50169,1.50178,1.50168,1.50173,86.55,1.50186,1.50195,1.50185,1.50191,91.76,True
'2018-12-04T13:28:00',1.50174,1.5018,1.50163,1.5018,69.49,1.50191,1.50196,1.50179,1.50196,69.87,True
'2018-12-04T13:29:00',1.50181,1.50181,1.50164,1.50173,91.81,1.50196,1.50196,1.5018,1.50189,92.47,True
'2018-12-04T13:30:00',1.5017,1.50183,1.5016,1.50183,74.54,1.50186,1.50196,1.50176,1.50196,73.99,True
'2018-12-04T13:31:00',1.50182,1.5019,1.50176,1.50181,94.06,1.50196,1.50205,1.50191,1.50196,96.75,False
'2018-12-04T13:32:00',1.50181,1.50185,1.50167,1.5017,110.5,1.50197,1.502,1.50182,1.50185,107.75,False
'2018-12-04T13:33:00',1.50169,1.50174,1.50156,1.50156,81.41,1.50185,1.50189,1.50171,1.50171,81.6,False
'2018-12-04T13:34:00',1.50157,1.50169,1.50142,1.50142,100.56,1.50171,1.50185,1.5016,1.5016,99.84,False
'2018-12-04T13:35:00',1.50143,1.50149,1.50138,1.50149,73.93,1.5016,1.50165,1.50154,1.50165,61.5,True
'2018-12-04T13:36:00',1.50151,1.50159,1.5014,1.50158,102.79,1.50167,1.50175,1.50156,1.50174,89.05,True
'2018-12-04T13:37:00',1.50159,1.50199,1.50155,1.50181,106.75,1.50175,1.50214,1.50171,1.50197,99.86,False
'2018-12-04T13:38:00',1.50182,1.50199,1.50182,1.5019,92.31,1.50198,1.50214,1.50198,1.50206,78.68,True
'2018-12-04T13:39:00',1.50192,1.50202,1.50185,1.50185,97.37,1.50208,1.50218,1.502,1.502,85.5,True
'2018-12-04T13:40:00',1.50187,1.50247,1.50187,1.50245,117.97,1.50202,1.50261,1.50201,1.50261,110.8,True
'2018-12-04T13:41:00',1.50247,1.50256,1.50198,1.50206,160.0,1.50259,1.50272,1.50214,1.50222,134.28,False
'2018-12-04T13:42:00',1.50205,1.50227,1.50203,1.50223,106.5,1.50222,1.50241,1.50217,1.50237,102.75,True
'2018-12-04T13:43:00',1.50223,1.50231,1.50199,1.50199,139.25,1.50239,1.50246,1.50214,1.50215,120.3,False
'2018-12-04T13:44:00',1.50199,1.50219,1.50183,1.5021,132.25,1.50214,1.50236,1.50198,1.50225,104.22,False
'2018-12-04T13:45:00',1.5021,1.50211,1.50195,1.50208,87.5,1.50224,1.50226,1.5021,1.50225,78.31,True
'2018-12-04T13:46:00',1.50205,1.50218,1.50197,1.50205,153.0,1.50219,1.50235,1.50211,1.50222,123.8,False
'2018-12-04T13:47:00',1.50206,1.50213,1.50179,1.5018,90.5,1.50222,1.50229,1.50195,1.50196,82.43,False
'2018-12-04T13:48:00',1.50192,1.50209,1.50182,1.50197,121.62,1.50197,1.50223,1.50197,1.50212,119.85,False
'2018-12-04T13:49:00',1.50198,1.5021,1.50182,1.50189,120.75,1.50212,1.50221,1.50193,1.502,126.81,False
'2018-12-04T13:50:00',1.50187,1.50197,1.50173,1.50182,95.5,1.502,1.50208,1.50186,1.50193,100.75,False
'2018-12-04T13:51:00',1.50182,1.50191,1.50167,1.50167,91.5,1.50192,1.50203,1.50179,1.50179,99.0,True
'2018-12-04T13:52:00',1.50167,1.50197,1.50165,1.5019,88.37,1.50178,1.5021,1.50177,1.50204,96.0,True
'2018-12-04T13:53:00',1.5019,1.5021,1.50181,1.50197,119.31,1.50205,1.50223,1.50197,1.50211,127.8,True
'2018-12-04T13:54:00',1.50196,1.50237,1.50196,1.50237,114.24,1.50211,1.50253,1.50211,1.50253,119.99,True
'2018-12-04T13:55:00',1.50235,1.5024,1.50184,1.50185,106.31,1.50251,1.50256,1.50199,1.502,111.25,False
'2018-12-04T13:56:00',1.50186,1.5021,1.50178,1.50205,104.0,1.502,1.50226,1.50194,1.50221,111.5,True
'2018-12-04T13:57:00',1.50208,1.50229,1.50208,1.50221,115.37,1.50224,1.50247,1.50223,1.50237,152.73,True
'2018-12-04T13:58:00',1.50222,1.5024,1.50217,1.50239,112.75,1.50238,1.50255,1.50232,1.50254,128.77,True
'2018-12-04T13:59:00',1.50236,1.5026,1.50227,1.50251,138.75,1.50252,1.50272,1.50241,1.50267,136.78,True
'2018-12-04T14:00:00',1.50249,1.50271,1.50243,1.50264,151.25,1.50265,1.50289,1.50259,1.5028,171.79,True
'2018-12-04T14:01:00',1.50263,1.50285,1.50262,1.50273,147.57,1.50278,1.50298,1.50277,1.50289,138.5,True
'2018-12-04T14:02:00',1.50273,1.50308,1.50263,1.5029,125.0,1.5029,1.50323,1.50278,1.50306,125.78,False
'2018-12-04T14:03:00',1.5029,1.50298,1.50279,1.50296,85.56,1.50305,1.50314,1.50293,1.50313,87.98,True
'2018-12-04T14:04:00',1.50297,1.50306,1.50291,1.50292,140.94,1.50313,1.5032,1.50307,1.50308,186.48,True
'2018-12-04T14:05:00',1.50292,1.50317,1.50291,1.5031,159.56,1.50307,1.50331,1.50305,1.50326,165.22,True
'2018-12-04T14:06:00',1.50308,1.50331,1.50308,1.5031,157.06,1.50324,1.50347,1.50321,1.50325,158.0,False
'2018-12-04T14:07:00',1.5031,1.50311,1.50298,1.50301,110.75,1.50323,1.50327,1.50313,1.50316,98.75,True
'2018-12-04T14:08:00',1.50301,1.50312,1.50292,1.50304,94.37,1.50317,1.50328,1.50308,1.50319,97.37,False
'2018-12-04T14:09:00',1.50303,1.50305,1.50283,1.50291,64.87,1.50319,1.50319,1.503,1.50305,70.81,False
'2018-12-04T14:10:00',1.5029,1.50302,1.50283,1.50301,78.12,1.50305,1.50317,1.50298,1.50316,88.87,True
'2018-12-04T14:11:00',1.50307,1.50312,1.50292,1.50292,88.62,1.5032,1.50326,1.50307,1.50307,92.06,False
'2018-12-04T14:12:00',1.50293,1.50306,1.50291,1.50296,61.0,1.50307,1.50321,1.50307,1.50311,80.8,True
'2018-12-04T14:13:00',1.50297,1.5031,1.50294,1.50301,112.0,1.50312,1.50325,1.50311,1.50317,127.04,False
'2018-12-04T14:14:00',1.50299,1.50308,1.50295,1.50298,81.25,1.50314,1.50324,1.5031,1.50313,91.48,False
'2018-12-04T14:15:00',1.50295,1.50302,1.50276,1.50279,86.0,1.50311,1.50317,1.50292,1.50294,104.3,False
'2018-12-04T14:16:00',1.5028,1.50289,1.50259,1.50289,115.0,1.50295,1.50303,1.50274,1.50303,128.37,True
'2018-12-04T14:17:00',1.50287,1.50312,1.50281,1.50281,112.0,1.50301,1.50327,1.50297,1.50297,128.25,False
'2018-12-04T14:18:00',1.50281,1.50292,1.50272,1.50292,93.88,1.50296,1.50309,1.50289,1.50309,107.59,True
'2018-12-04T14:19:00',1.50285,1.50302,1.50285,1.50293,133.99,1.50302,1.50317,1.50302,1.50309,122.42,True
'2018-12-04T14:20:00',1.50295,1.50311,1.50271,1.50306,189.67,1.50308,1.50326,1.50287,1.50322,154.47,True
'2018-12-04T14:21:00',1.50307,1.50321,1.50292,1.50292,148.6,1.50323,1.50336,1.50308,1.50308,120.99,False
'2018-12-04T14:22:00',1.50291,1.50292,1.50264,1.50276,122.62,1.50307,1.50309,1.5028,1.50292,105.81,True
'2018-12-04T14:23:00',1.50277,1.50301,1.50269,1.50275,190.55,1.50292,1.50317,1.50286,1.50291,161.5,False
'2018-12-04T14:24:00',1.50275,1.50295,1.50269,1.50293,126.37,1.5029,1.50309,1.50285,1.50308,113.31,True
'2018-12-04T14:25:00',1.50297,1.50298,1.50274,1.50284,111.86,1.5031,1.50312,1.50289,1.503,103.92,True
'2018-12-04T14:26:00',1.50283,1.50301,1.50268,1.50275,119.0,1.50299,1.50317,1.50283,1.50291,129.67,False
'2018-12-04T14:27:00',1.50279,1.50295,1.50275,1.50282,99.37,1.50293,1.50311,1.50291,1.50297,112.74,False
'2018-12-04T14:28:00',1.50281,1.50293,1.50256,1.50256,116.38,1.50297,1.50308,1.50272,1.50272,125.25,False
'2018-12-04T14:29:00',1.50258,1.50286,1.50255,1.50281,138.0,1.50273,1.50301,1.50272,1.50298,134.16,True
'2018-12-04T14:30:00',1.50284,1.50301,1.50251,1.50253,192.18,1.50302,1.50318,1.50267,1.5027,180.4,False
'2018-12-04T14:31:00',1.50254,1.50257,1.50235,1.50249,216.52,1.50271,1.50274,1.5025,1.50264,165.37,True
'2018-12-04T14:32:00',1.50249,1.50265,1.5022,1.5025,231.97,1.50262,1.50278,1.50232,1.50258,213.0,False
'2018-12-04T14:33:00',1.50251,1.50262,1.50243,1.50254,151.18,1.5026,1.50276,1.50252,1.50267,158.65,True
'2018-12-04T14:34:00',1.50255,1.50279,1.5025,1.50275,180.94,1.50268,1.50292,1.50265,1.50287,159.93,True
'2018-12-04T14:35:00',1.50276,1.50279,1.50249,1.50278,261.25,1.50285,1.50295,1.50267,1.50294,219.96,True
'2018-12-04T14:36:00',1.50276,1.50305,1.50275,1.50286,171.37,1.50295,1.5032,1.5029,1.50299,167.36,False
'2018-12-04T14:37:00',1.50284,1.5029,1.50274,1.50289,144.55,1.50297,1.50305,1.5029,1.50304,156.6,True
'2018-12-04T14:38:00',1.5029,1.50293,1.50261,1.50292,168.12,1.50304,1.50308,1.50277,1.50308,202.35,True
'2018-12-04T14:39:00',1.50291,1.50295,1.50228,1.50233,186.0,1.50308,1.50311,1.50241,1.50244,235.69,False
'2018-12-04T14:40:00',1.50234,1.50293,1.50222,1.50291,236.31,1.50245,1.50305,1.50236,1.50302,258.01,True
'2018-12-04T14:41:00',1.5029,1.50296,1.50257,1.50258,179.75,1.50301,1.50309,1.50273,1.50274,185.68,False
'2018-12-04T14:42:00',1.50256,1.50258,1.50237,1.50257,145.94,1.50272,1.50273,1.50253,1.50271,166.3,True
'2018-12-04T14:43:00',1.50262,1.50279,1.50243,1.50274,172.75,1.50271,1.50294,1.5026,1.50289,164.95,False
'2018-12-04T14:44:00',1.50273,1.50273,1.50222,1.50239,188.33,1.50289,1.50289,1.50238,1.50253,179.75,False
'2018-12-04T14:45:00',1.50235,1.50261,1.50233,1.50251,183.75,1.50251,1.50278,1.5025,1.50268,186.56,False
'2018-12-04T14:46:00',1.50252,1.50252,1.50218,1.50222,187.81,1.50268,1.50268,1.50232,1.50234,198.0,False
'2018-12-04T14:47:00',1.50223,1.50225,1.50195,1.50202,139.22,1.50236,1.5024,1.50207,1.50215,135.0,False
'2018-12-04T14:48:00',1.50201,1.50213,1.50191,1.50203,136.0,1.50215,1.50228,1.50204,1.50218,142.25,False
'2018-12-04T14:49:00',1.50201,1.5021,1.50176,1.50202,180.0,1.50217,1.50226,1.50193,1.50218,169.41,True
'2018-12-04T14:50:00',1.50203,1.50226,1.50203,1.50209,175.85,1.50219,1.50241,1.50219,1.50226,188.25,False
'2018-12-04T14:51:00',1.50209,1.50218,1.50196,1.50215,159.65,1.50224,1.50233,1.50212,1.50231,166.85,True
'2018-12-04T14:52:00',1.50215,1.50234,1.50201,1.50222,188.94,1.5023,1.50249,1.50217,1.50238,178.31,True
'2018-12-04T14:53:00',1.50222,1.50255,1.5021,1.50253,177.94,1.50237,1.5027,1.50226,1.50269,167.93,False
'2018-12-04T14:54:00',1.50252,1.50252,1.50227,1.50239,120.25,1.50268,1.50268,1.50241,1.50254,107.1,False
'2018-12-04T14:55:00',1.50238,1.50242,1.50222,1.50236,134.25,1.50254,1.50258,1.50236,1.50251,113.75,False
'2018-12-04T14:56:00',1.50238,1.5024,1.5021,1.50228,169.05,1.50251,1.50256,1.50224,1.50245,160.0,True
'2018-12-04T14:57:00',1.5023,1.50241,1.50221,1.50226,93.5,1.50244,1.50258,1.50237,1.50242,102.75,False
'2018-12-04T14:58:00',1.50223,1.50228,1.50205,1.50224,144.78,1.50239,1.50241,1.50218,1.5024,133.0,True
'2018-12-04T14:59:00',1.50223,1.50248,1.50218,1.50243,135.66,1.5024,1.50263,1.50231,1.50258,135.74,True
'2018-12-04T15:00:00',1.50246,1.50252,1.50199,1.50199,168.98,1.50261,1.50266,1.50215,1.50215,167.22,False
'2018-12-04T15:01:00',1.502,1.50213,1.50191,1.50202,178.16,1.50215,1.50225,1.50207,1.50218,166.6,True
'2018-12-04T15:02:00',1.50206,1.50234,1.50206,1.50226,162.58,1.50218,1.50249,1.50218,1.50242,158.75,True
'2018-12-04T15:03:00',1.50226,1.50235,1.50218,1.50235,126.98,1.50241,1.5025,1.50234,1.5025,130.63,True
'2018-12-04T15:04:00',1.50234,1.50259,1.50233,1.50251,150.17,1.5025,1.50276,1.50249,1.50265,148.11,True
'2018-12-04T15:05:00',1.50251,1.50272,1.50249,1.50267,104.0,1.50266,1.50288,1.50265,1.50283,99.25,True
'2018-12-04T15:06:00',1.50268,1.50279,1.50256,1.50265,113.72,1.50284,1.50294,1.5027,1.5028,108.35,False
'2018-12-04T15:07:00',1.50264,1.50273,1.50256,1.50269,119.5,1.5028,1.50287,1.5027,1.50284,114.75,True
'2018-12-04T15:08:00',1.5027,1.50308,1.50257,1.5027,177.25,1.50285,1.50324,1.5027,1.50283,180.47,True
'2018-12-04T15:09:00',1.50269,1.5031,1.50266,1.50303,161.5,1.50283,1.50324,1.50282,1.50319,148.81,True
'2018-12-04T15:10:00',1.50306,1.50352,1.50288,1.50346,191.62,1.50318,1.50368,1.50303,1.50362,184.18,True
'2018-12-04T15:11:00',1.50345,1.50391,1.50332,1.50374,205.68,1.50362,1.50407,1.50348,1.50389,197.18,False
'2018-12-04T15:12:00',1.50376,1.50379,1.50356,1.50358,188.81,1.50392,1.50395,1.5037,1.50375,157.25,False
'2018-12-04T15:13:00',1.50358,1.50371,1.50324,1.50332,176.0,1.50376,1.50387,1.5034,1.50348,181.61,False
'2018-12-04T15:14:00',1.50334,1.50358,1.50318,1.50344,166.75,1.50351,1.50373,1.50336,1.50359,193.44,True
'2018-12-04T15:15:00',1.50343,1.5036,1.50334,1.5036,126.3,1.50358,1.50376,1.5035,1.50373,145.75,True
'2018-12-04T15:16:00',1.50358,1.50372,1.50347,1.50363,132.0,1.50374,1.50387,1.50362,1.50378,133.05,True
'2018-12-04T15:17:00',1.50365,1.50373,1.50344,1.50346,158.8,1.5038,1.50388,1.5036,1.5036,161.44,False
'2018-12-04T15:18:00',1.50341,1.50357,1.50334,1.50336,113.0,1.50355,1.50372,1.50347,1.50351,140.04,True
'2018-12-04T15:19:00',1.50335,1.50366,1.50333,1.50346,146.85,1.5035,1.5038,1.50349,1.50359,176.82,True
'2018-12-04T15:20:00',1.50345,1.50367,1.50345,1.50366,132.25,1.50359,1.50383,1.50359,1.50381,148.24,True
'2018-12-04T15:21:00',1.50366,1.50375,1.50359,1.50368,105.0,1.50382,1.50389,1.50375,1.50382,125.62,True
'2018-12-04T15:22:00',1.50368,1.50376,1.50355,1.50375,108.35,1.50383,1.50391,1.50368,1.50391,122.73,True
'2018-12-04T15:23:00',1.50375,1.50395,1.50367,1.50391,156.29,1.5039,1.50411,1.50378,1.50403,159.87,True
'2018-12-04T15:24:00',1.50389,1.50419,1.50381,1.50395,162.79,1.50403,1.50434,1.50397,1.50411,145.28,False
'2018-12-04T15:25:00',1.50394,1.50399,1.50378,1.5038,144.39,1.50409,1.50413,1.50394,1.50395,136.21,False
'2018-12-04T15:26:00',1.50379,1.5038,1.50325,1.50335,132.0,1.50395,1.50397,1.50341,1.5035,141.23,False
'2018-12-04T15:27:00',1.50333,1.5034,1.50303,1.50308,130.0,1.50351,1.50356,1.50319,1.50325,131.94,False
'2018-12-04T15:28:00',1.50308,1.50325,1.50287,1.50322,139.12,1.50324,1.50341,1.50302,1.50337,153.52,True
'2018-12-04T15:29:00',1.50322,1.50359,1.50322,1.50338,171.25,1.50338,1.50374,1.50338,1.50354,169.5,False
'2018-12-04T15:30:00',1.50337,1.50351,1.50332,1.50344,182.0,1.50354,1.50364,1.50341,1.50358,189.43,False
'2018-12-04T15:31:00',1.50344,1.50348,1.50319,1.50323,179.0,1.50359,1.50364,1.50335,1.5034,187.35,False
'2018-12-04T15:32:00',1.50321,1.50339,1.50294,1.50339,200.75,1.5034,1.50356,1.5031,1.50356,188.67,True
'2018-12-04T15:33:00',1.50338,1.50356,1.50319,1.50356,194.45,1.50355,1.50373,1.50335,1.50371,170.5,True
'2018-12-04T15:34:00',1.50356,1.50388,1.50352,1.50365,179.68,1.50372,1.50401,1.50368,1.50381,135.05,False
'2018-12-04T15:35:00',1.50367,1.50379,1.50333,1.50339,206.35,1.50383,1.50394,1.50349,1.50353,155.81,False
'2018-12-04T15:36:00',1.50339,1.50357,1.50338,1.50356,140.69,1.50356,1.50373,1.50353,1.50372,124.62,True
'2018-12-04T15:37:00',1.50356,1.50358,1.50344,1.50351,128.14,1.50369,1.50374,1.50361,1.50368,130.06,False
'2018-12-04T15:38:00',1.50348,1.50355,1.50328,1.50348,159.47,1.50364,1.50372,1.50343,1.50363,136.6,False
'2018-12-04T15:39:00',1.50344,1.50353,1.50325,1.50349,190.38,1.50358,1.5037,1.50339,1.50365,194.16,True
'2018-12-04T15:40:00',1.50349,1.50368,1.50338,1.50366,148.5,1.50366,1.50384,1.50353,1.50381,161.79,True
'2018-12-04T15:41:00',1.50361,1.5039,1.50359,1.50388,153.75,1.50377,1.50406,1.50375,1.50404,142.24,True
'2018-12-04T15:42:00',1.50389,1.50419,1.50387,1.50416,158.25,1.50404,1.50435,1.50403,1.50432,148.04,True
'2018-12-04T15:43:00',1.50413,1.50429,1.50409,1.50424,171.17,1.5043,1.50444,1.50425,1.5044,165.0,False
'2018-12-04T15:44:00',1.50425,1.50425,1.50378,1.50382,217.69,1.50441,1.50441,1.50394,1.50399,219.75,True
'2018-12-04T15:45:00',1.50382,1.5044,1.5038,1.50426,198.71,1.50398,1.50454,1.50396,1.50442,204.15,True
'2018-12-04T15:46:00',1.5043,1.5045,1.50419,1.5043,214.81,1.50447,1.50462,1.50435,1.50447,236.42,False
'2018-12-04T15:47:00',1.50429,1.5044,1.50403,1.50406,176.3,1.50447,1.50456,1.50419,1.50421,189.5,False
'2018-12-04T15:48:00',1.50405,1.5041,1.50376,1.50397,125.75,1.50421,1.50425,1.50389,1.50412,126.75,True
'2018-12-04T15:49:00',1.50398,1.50411,1.50371,1.50371,173.0,1.50412,1.50425,1.50387,1.50387,203.61,False
'2018-12-04T15:50:00',1.5037,1.50391,1.50365,1.50376,136.04,1.50387,1.50406,1.50383,1.50393,145.16,False
'2018-12-04T15:51:00',1.50376,1.5039,1.50342,1.50378,157.3,1.50394,1.50402,1.50357,1.50393,164.06,True
'2018-12-04T15:52:00',1.50376,1.50415,1.50372,1.50377,155.5,1.50392,1.50429,1.50389,1.50392,167.62,False
'2018-12-04T15:53:00',1.50378,1.50396,1.50341,1.50353,184.75,1.50392,1.5041,1.50358,1.50369,191.69,False
'2018-12-04T15:54:00',1.50355,1.50386,1.50338,1.50382,191.25,1.50371,1.504,1.50353,1.50396,193.54,True
'2018-12-04T15:55:00',1.50383,1.50412,1.50379,1.50407,160.31,1.50396,1.50423,1.50394,1.50419,146.47,True
'2018-12-04T15:56:00',1.50408,1.50413,1.50375,1.50405,264.84,1.50419,1.50427,1.50391,1.50422,243.94,True
'2018-12-04T15:57:00',1.50406,1.50422,1.50395,1.50408,262.06,1.50422,1.50436,1.50411,1.50425,253.04,False
'2018-12-04T15:58:00',1.50408,1.50413,1.50384,1.50405,217.56,1.50427,1.50431,1.50399,1.50423,224.37,True
'2018-12-04T15:59:00',1.50407,1.50428,1.50399,1.50422,198.25,1.50424,1.50446,1.50413,1.50437,184.72,True
'2018-12-04T16:00:00',1.5042,1.5043,1.5041,1.50411,178.25,1.50436,1.50446,1.50425,1.50427,173.72,False
'2018-12-04T16:01:00',1.50412,1.50415,1.50386,1.50394,194.5,1.50428,1.5043,1.50401,1.5041,194.17,False
'2018-12-04T16:02:00',1.50391,1.50393,1.50371,1.50387,185.56,1.50407,1.50409,1.50387,1.50403,180.12,True
'2018-12-04T16:03:00',1.50385,1.50397,1.50378,1.50394,171.1,1.50402,1.50414,1.50394,1.50412,165.69,True
'2018-12-04T16:04:00',1.50392,1.50412,1.50377,1.50377,199.55,1.50407,1.50426,1.50391,1.50393,188.37,False
'2018-12-04T16:05:00',1.50377,1.504,1.50372,1.50374,163.41,1.50393,1.50416,1.50388,1.50389,134.1,False
'2018-12-04T16:06:00',1.50375,1.50383,1.50367,1.50376,131.58,1.50389,1.50397,1.50383,1.50392,112.85,True
'2018-12-04T16:07:00',1.50375,1.50418,1.50373,1.50413,164.49,1.5039,1.50432,1.50388,1.50427,168.47,True
'2018-12-04T16:08:00',1.50414,1.50424,1.50397,1.504,127.81,1.50429,1.50436,1.50412,1.50416,129.12,False
'2018-12-04T16:09:00',1.50403,1.50409,1.50393,1.50403,137.1,1.50419,1.50422,1.50408,1.50418,119.79,True
'2018-12-04T16:10:00',1.50401,1.50421,1.50396,1.50407,215.62,1.50418,1.50438,1.50411,1.50422,208.17,True
'2018-12-04T16:11:00',1.5041,1.50438,1.50403,1.50435,195.69,1.50424,1.50452,1.50418,1.50448,183.5,True
'2018-12-04T16:12:00',1.50433,1.50441,1.50377,1.50387,174.0,1.50448,1.50457,1.50391,1.504,175.13,False
'2018-12-04T16:13:00',1.50385,1.50385,1.50361,1.50382,111.24,1.50397,1.504,1.50375,1.50398,116.5,True
'2018-12-04T16:14:00',1.50383,1.50418,1.50371,1.50404,117.87,1.50398,1.50432,1.50386,1.50419,128.62,True
'2018-12-04T16:15:00',1.50403,1.50423,1.50376,1.50387,155.19,1.50418,1.50438,1.50392,1.50402,139.06,False
'2018-12-04T16:16:00',1.50385,1.50392,1.50374,1.50381,151.25,1.50402,1.50406,1.50388,1.50395,145.0,False
'2018-12-04T16:17:00',1.50378,1.5039,1.50357,1.5038,166.0,1.50393,1.50406,1.50373,1.50395,149.56,False
'2018-12-04T16:18:00',1.50378,1.50387,1.50344,1.50344,155.87,1.50391,1.50402,1.50359,1.50359,151.75,False
'2018-12-04T16:19:00',1.50341,1.50379,1.50341,1.5037,131.31,1.50358,1.50392,1.50356,1.50382,135.25,False
'2018-12-04T16:20:00',1.50371,1.50371,1.50336,1.50343,176.09,1.50385,1.50385,1.50349,1.50358,195.3,False
'2018-12-04T16:21:00',1.50341,1.50341,1.50307,1.50322,138.31,1.50357,1.50357,1.50321,1.50337,165.94,False
'2018-12-04T16:22:00',1.50321,1.50328,1.50304,1.50304,122.75,1.50337,1.50344,1.50319,1.50319,132.5,False
'2018-12-04T16:23:00',1.5031,1.5031,1.50286,1.50293,135.12,1.50321,1.50325,1.50302,1.50307,157.86,False
'2018-12-04T16:24:00',1.50296,1.503,1.50273,1.50277,177.1,1.50308,1.50314,1.50289,1.50293,205.05,False
'2018-12-04T16:25:00',1.50279,1.5029,1.50269,1.50276,156.35,1.50294,1.50305,1.50285,1.50291,159.25,False
'2018-12-04T16:26:00',1.50276,1.50287,1.50251,1.50252,179.22,1.50292,1.50303,1.50263,1.50267,154.8,False
'2018-12-04T16:27:00',1.50252,1.50256,1.50205,1.50215,184.49,1.50266,1.50272,1.50218,1.50229,163.55,False
'2018-12-04T16:28:00',1.50218,1.50226,1.50198,1.50209,171.0,1.50233,1.5024,1.50214,1.50224,157.75,False
'2018-12-04T16:29:00',1.50209,1.50214,1.50183,1.50188,161.11,1.50225,1.50228,1.50199,1.50204,153.85,False
'2018-12-04T16:30:00',1.50185,1.50195,1.50172,1.50178,188.56,1.50202,1.50209,1.50188,1.50191,205.35,False
'2018-12-04T16:31:00',1.50175,1.50188,1.50166,1.50187,130.75,1.50191,1.50204,1.50183,1.50203,140.5,True
'2018-12-04T16:32:00',1.50185,1.5019,1.50166,1.50172,149.25,1.502,1.50204,1.50181,1.50187,159.5,False
'2018-12-04T16:33:00',1.50172,1.50181,1.50162,1.50163,148.25,1.50185,1.50195,1.50176,1.50177,158.5,False
'2018-12-04T16:34:00',1.50164,1.50176,1.50154,1.50168,170.28,1.50178,1.5019,1.50169,1.50184,191.5,False
'2018-12-04T16:35:00',1.50169,1.50176,1.50138,1.50146,189.74,1.50185,1.50189,1.50152,1.5016,198.17,False
'2018-12-04T16:36:00',1.50144,1.50155,1.50139,1.50154,168.22,1.50161,1.50169,1.50155,1.50168,188.37,False
'2018-12-04T16:37:00',1.50155,1.50155,1.50104,1.50105,156.39,1.50168,1.50168,1.50121,1.50124,181.81,False
'2018-12-04T16:38:00',1.50106,1.50115,1.5007,1.50078,179.49,1.50122,1.50131,1.50088,1.50096,197.71,False
'2018-12-04T16:39:00',1.50077,1.5008,1.50043,1.50071,209.49,1.50094,1.50098,1.50057,1.50089,223.86,False
'2018-12-04T16:40:00',1.50071,1.50072,1.50036,1.50057,225.98,1.50089,1.5009,1.50051,1.5007,213.68,False
'2018-12-04T16:41:00',1.50057,1.50064,1.50044,1.50048,152.1,1.50073,1.5008,1.50058,1.50063,150.75,False
'2018-12-04T16:42:00',1.50048,1.50063,1.50047,1.50059,108.0,1.50064,1.50079,1.50061,1.50074,111.5,True
'2018-12-04T16:43:00',1.5006,1.50065,1.50021,1.50028,156.06,1.50074,1.5008,1.50036,1.50043,177.4,False
'2018-12-04T16:44:00',1.50028,1.5004,1.50021,1.50039,125.12,1.50042,1.50056,1.50036,1.50055,125.85,True
'2018-12-04T16:45:00',1.50041,1.50046,1.5001,1.5004,178.37,1.50055,1.50062,1.50024,1.50055,187.9,True
'2018-12-04T16:46:00',1.50041,1.50047,1.50029,1.50041,141.44,1.50055,1.50063,1.50044,1.50056,133.99,True
'2018-12-04T16:47:00',1.5004,1.50068,1.5004,1.5006,211.3,1.50056,1.50084,1.50056,1.50074,198.45,True
'2018-12-04T16:48:00',1.50058,1.50081,1.50053,1.50081,171.75,1.50073,1.50097,1.50068,1.50096,165.11,False
'2018-12-04T16:49:00',1.5008,1.5008,1.50033,1.50033,184.25,1.50096,1.50096,1.50048,1.50048,185.91,False
'2018-12-04T16:50:00',1.50035,1.50035,1.49979,1.49993,163.56,1.5005,1.5005,1.49994,1.50008,186.52,False
'2018-12-04T16:51:00',1.49991,1.50001,1.49978,1.4998,120.29,1.50006,1.50016,1.49994,1.49996,127.75,False
'2018-12-04T16:52:00',1.4998,1.49989,1.49961,1.49966,154.25,1.49998,1.50004,1.49976,1.49981,170.1,True
'2018-12-04T16:53:00',1.49966,1.50019,1.49966,1.50011,183.85,1.49982,1.50034,1.49982,1.50024,193.81,True
'2018-12-04T16:54:00',1.5001,1.5002,1.49966,1.49968,163.5,1.50023,1.50036,1.49981,1.49983,160.25,False
'2018-12-04T16:55:00',1.49967,1.49978,1.49957,1.4997,144.87,1.49983,1.49994,1.49972,1.49982,162.93,False
'2018-12-04T16:56:00',1.49969,1.4997,1.49945,1.49969,139.8,1.49981,1.49985,1.49959,1.49983,159.53,True
'2018-12-04T16:57:00',1.49968,1.4999,1.49921,1.49933,249.37,1.49983,1.50005,1.49936,1.49948,233.49,False
'2018-12-04T16:58:00',1.49934,1.49939,1.49878,1.49895,255.87,1.4995,1.49953,1.49891,1.49911,224.2,False
'2018-12-04T16:59:00',1.4989,1.49906,1.49869,1.49893,267.75,1.49904,1.4992,1.49884,1.49908,238.1,True
'2018-12-04T17:00:00',1.49893,1.49917,1.49889,1.49907,294.43,1.49906,1.49931,1.49902,1.4992,278.43,False
'2018-12-04T17:01:00',1.49906,1.49915,1.49864,1.49864,255.25,1.4992,1.49931,1.4988,1.4988,253.24,False
'2018-12-04T17:02:00',1.4986,1.49911,1.49828,1.49911,277.51,1.49875,1.49928,1.49844,1.49928,267.43,True
'2018-12-04T17:03:00',1.49911,1.49928,1.49896,1.49916,253.97,1.49927,1.49941,1.49912,1.49931,224.08,True
'2018-12-04T17:04:00',1.49916,1.4993,1.49906,1.49918,208.99,1.4993,1.49946,1.49922,1.49937,171.75,True
'2018-12-04T17:05:00',1.4992,1.49941,1.49919,1.49932,121.75,1.49938,1.49958,1.49935,1.49948,145.5,True
'2018-12-04T17:06:00',1.49934,1.49969,1.49925,1.49967,160.47,1.49949,1.49985,1.4994,1.49982,177.45,False
'2018-12-04T17:07:00',1.49966,1.49966,1.49931,1.49931,191.5,1.49979,1.49982,1.49946,1.49949,200.94,False
'2018-12-04T17:08:00',1.49929,1.49935,1.49916,1.49935,164.13,1.49947,1.49951,1.49932,1.49949,148.0,True
'2018-12-04T17:09:00',1.49935,1.4994,1.49924,1.49931,148.25,1.49951,1.49958,1.4994,1.49948,161.18,True
'2018-12-04T17:10:00',1.49932,1.49966,1.49931,1.49965,150.87,1.49948,1.49981,1.49946,1.49977,149.31,True
'2018-12-04T17:11:00',1.49961,1.4998,1.49957,1.49977,180.95,1.49977,1.49996,1.49971,1.49994,168.91,True
'2018-12-04T17:12:00',1.49978,1.49987,1.49962,1.49965,208.31,1.49991,1.50004,1.49975,1.49981,175.62,True
'2018-12-04T17:13:00',1.49967,1.4999,1.49962,1.49986,152.75,1.49982,1.50004,1.49978,1.49999,159.0,True
'2018-12-04T17:14:00',1.49986,1.49997,1.49979,1.49988,144.0,1.49998,1.50013,1.49992,1.50003,154.7,True
'2018-12-04T17:15:00',1.49989,1.50012,1.49986,1.50007,191.67,1.50002,1.50028,1.50002,1.50023,168.91,True
'2018-12-04T17:16:00',1.50008,1.50014,1.49976,1.4999,165.69,1.50024,1.5003,1.4999,1.50004,169.5,False
'2018-12-04T17:17:00',1.4999,1.49993,1.4994,1.49945,166.75,1.50005,1.50006,1.49954,1.49959,175.85,False
'2018-12-04T17:18:00',1.4995,1.49954,1.49918,1.49926,148.68,1.49963,1.49968,1.49932,1.49939,169.25,False
'2018-12-04T17:19:00',1.49925,1.4994,1.49917,1.49923,157.13,1.49939,1.49954,1.49931,1.49937,157.75,False
'2018-12-04T17:20:00',1.49926,1.49934,1.4986,1.49865,193.25,1.4994,1.49949,1.49874,1.4988,206.75,False
'2018-12-04T17:21:00',1.49866,1.49909,1.49855,1.49898,181.75,1.4988,1.49922,1.49872,1.49912,172.5,True
'2018-12-04T17:22:00',1.49901,1.49909,1.49881,1.49887,181.75,1.49915,1.49923,1.49895,1.49903,172.99,True
'2018-12-04T17:23:00',1.49887,1.49918,1.49884,1.49901,143.31,1.49901,1.49931,1.49899,1.49915,162.3,False
'2018-12-04T17:24:00',1.499,1.49901,1.49838,1.49848,193.75,1.49916,1.49917,1.49852,1.49861,197.56,False
'2018-12-04T17:25:00',1.49847,1.49849,1.49799,1.498,174.5,1.49863,1.49864,1.49813,1.49816,179.24,False
'2018-12-04T17:26:00',1.49802,1.49809,1.49756,1.4976,156.75,1.49818,1.49826,1.49772,1.49775,153.66,False
'2018-12-04T17:27:00',1.49759,1.49793,1.49723,1.49789,185.0,1.49774,1.49807,1.49739,1.49802,179.42,True
'2018-12-04T17:28:00',1.49791,1.49797,1.49771,1.49793,115.37,1.49806,1.4981,1.49785,1.49804,114.75,True
'2018-12-04T17:29:00',1.49798,1.49826,1.49791,1.49816,163.99,1.4981,1.49841,1.49802,1.49832,151.74,False
'2018-12-04T17:30:00',1.49815,1.49824,1.49776,1.49783,157.38,1.49832,1.49841,1.49791,1.49796,151.61,True
'2018-12-04T17:31:00',1.49781,1.49827,1.4978,1.49827,158.25,1.49796,1.49843,1.49795,1.49842,156.5,True
'2018-12-04T17:32:00',1.49827,1.49833,1.49811,1.49825,157.76,1.49843,1.49849,1.49826,1.49841,132.94,True
'2018-12-04T17:33:00',1.49825,1.49835,1.49804,1.49812,201.4,1.49835,1.4985,1.4982,1.49828,168.38,False
'2018-12-04T17:34:00',1.49811,1.49812,1.49789,1.49796,134.48,1.49826,1.49827,1.49804,1.49811,107.24,True
'2018-12-04T17:35:00',1.49796,1.49815,1.49796,1.49812,112.82,1.49812,1.49828,1.49812,1.49826,90.0,True
'2018-12-04T17:36:00',1.49815,1.49831,1.49803,1.49831,112.38,1.49827,1.49842,1.49816,1.49842,97.0,True
'2018-12-04T17:37:00',1.49831,1.49831,1.49806,1.49817,93.01,1.49843,1.49845,1.49821,1.49833,76.5,False
'2018-12-04T17:38:00',1.49817,1.49817,1.49794,1.49798,77.32,1.49832,1.49832,1.4981,1.49811,64.69,True
'2018-12-04T17:39:00',1.49797,1.49826,1.49782,1.49788,150.5,1.49811,1.4984,1.49795,1.49803,157.59,False
'2018-12-04T17:40:00',1.49787,1.49787,1.49728,1.49759,201.23,1.49804,1.49804,1.49743,1.49773,196.31,False
'2018-12-04T17:41:00',1.49758,1.49764,1.49741,1.49744,207.31,1.49776,1.49782,1.49756,1.49759,194.39,True
'2018-12-04T17:42:00',1.49745,1.49779,1.49744,1.49768,144.0,1.49761,1.49796,1.4976,1.49786,172.01,True
'2018-12-04T17:43:00',1.49769,1.49793,1.49769,1.49786,94.0,1.49786,1.49809,1.49786,1.49803,112.64,True
'2018-12-04T17:44:00',1.49786,1.49805,1.4978,1.49802,101.81,1.49803,1.49821,1.49796,1.49817,102.22,True
'2018-12-04T17:45:00',1.49802,1.49812,1.4979,1.4981,107.19,1.49819,1.49828,1.49806,1.49825,99.24,True
'2018-12-04T17:46:00',1.4981,1.49829,1.49809,1.49824,97.13,1.49824,1.49845,1.49824,1.49839,85.85,True
'2018-12-04T17:47:00',1.49823,1.49832,1.49816,1.49824,56.5,1.49839,1.49846,1.49831,1.49841,51.4,True
'2018-12-04T17:48:00',1.49824,1.49854,1.49823,1.49848,86.95,1.49839,1.49871,1.49838,1.49864,80.5,True
'2018-12-04T17:49:00',1.49847,1.49863,1.49843,1.49858,115.57,1.49864,1.4988,1.49856,1.49873,111.44,True
'2018-12-04T17:50:00',1.49858,1.49876,1.49853,1.49862,135.83,1.49875,1.49891,1.49867,1.49876,131.06,False
'2018-12-04T17:51:00',1.49862,1.49873,1.49851,1.49867,100.49,1.49877,1.49887,1.49865,1.49885,105.47,False
'2018-12-04T17:52:00',1.49865,1.4987,1.49856,1.49868,78.75,1.49884,1.49887,1.49872,1.49884,104.58,True
'2018-12-04T17:53:00',1.49866,1.49873,1.49858,1.49863,78.42,1.49883,1.49891,1.49873,1.49878,88.02,False
'2018-12-04T17:54:00',1.49863,1.49863,1.49848,1.4986,104.95,1.49877,1.49877,1.49863,1.49874,105.67,False
'2018-12-04T17:55:00',1.49858,1.4986,1.49837,1.49839,104.23,1.49874,1.49876,1.49852,1.49855,122.43,False
'2018-12-04T17:56:00',1.4984,1.49858,1.49836,1.49857,90.44,1.49855,1.49874,1.49852,1.49873,97.79,True
'2018-12-04T17:57:00',1.49857,1.49859,1.49837,1.49842,114.5,1.49872,1.49874,1.49854,1.49858,141.79,True
'2018-12-04T17:58:00',1.49842,1.49863,1.49773,1.49775,171.94,1.49858,1.49879,1.49785,1.49785,199.42,False
'2018-12-04T17:59:00',1.49773,1.49782,1.49753,1.49775,182.25,1.49786,1.49795,1.49767,1.4979,195.26,False
'2018-12-04T18:00:00',1.49775,1.49779,1.4974,1.49743,148.29,1.49791,1.49796,1.49757,1.4976,183.25,False
'2018-12-04T18:01:00',1.49742,1.49742,1.49718,1.49718,130.81,1.49759,1.4976,1.49735,1.49735,151.66,False
'2018-12-04T18:02:00',1.4972,1.49739,1.4971,1.49734,166.86,1.49737,1.49756,1.49727,1.49751,168.47,True
'2018-12-04T18:03:00',1.49734,1.49742,1.49672,1.49682,220.1,1.4975,1.49759,1.4969,1.49698,224.11,False
'2018-12-04T18:04:00',1.49682,1.49708,1.4967,1.49703,239.36,1.49699,1.49724,1.49686,1.49718,268.94,True
'2018-12-04T18:05:00',1.49702,1.49741,1.49683,1.49719,241.31,1.49718,1.49755,1.49699,1.49736,214.99,False
'2018-12-04T18:06:00',1.49722,1.49722,1.49695,1.49706,162.6,1.49738,1.4974,1.49711,1.49723,166.75,False
'2018-12-04T18:07:00',1.49701,1.49718,1.49678,1.4971,178.88,1.49716,1.4973,1.49695,1.49726,199.75,True
'2018-12-04T18:08:00',1.49709,1.49812,1.49709,1.49809,230.44,1.49726,1.49826,1.49726,1.49823,206.0,True
'2018-12-04T18:09:00',1.49805,1.49813,1.49722,1.49724,253.05,1.49819,1.49825,1.49738,1.4974,219.19,False
'2018-12-04T18:10:00',1.49723,1.4973,1.49661,1.49678,264.77,1.4974,1.49747,1.4968,1.49694,253.68,False
'2018-12-04T18:11:00',1.49677,1.49695,1.49671,1.49685,196.63,1.49693,1.49713,1.49688,1.49702,204.94,True
'2018-12-04T18:12:00',1.49688,1.49729,1.49688,1.49704,170.12,1.49704,1.49746,1.49704,1.49722,176.31,False
'2018-12-04T18:13:00',1.49709,1.49719,1.49686,1.49707,170.75,1.49725,1.49734,1.49702,1.49722,174.06,False
'2018-12-04T18:14:00',1.49708,1.49709,1.49662,1.49703,161.5,1.49723,1.49725,1.49676,1.49719,163.23,True
'2018-12-04T18:15:00',1.49706,1.49714,1.49685,1.4969,199.6,1.49723,1.49729,1.49699,1.49699,197.42,False
'2018-12-04T18:16:00',1.49689,1.49708,1.49675,1.49695,216.56,1.49699,1.49725,1.4969,1.49711,198.7,True
'2018-12-04T18:17:00',1.49695,1.49783,1.49691,1.4978,216.18,1.49706,1.49799,1.49705,1.49796,198.5,True
'2018-12-04T18:18:00',1.49779,1.49825,1.49779,1.49822,196.84,1.49794,1.4984,1.49794,1.49837,188.7,True
'2018-12-04T18:19:00',1.49831,1.49868,1.49813,1.49866,223.67,1.49845,1.49884,1.49829,1.49881,188.86,True
'2018-12-04T18:20:00',1.49864,1.49875,1.49848,1.49871,177.92,1.49878,1.49892,1.49863,1.49888,128.69,True
'2018-12-04T18:21:00',1.49872,1.49896,1.49844,1.49896,126.76,1.49888,1.49906,1.4986,1.49906,104.44,True
'2018-12-04T18:22:00',1.49898,1.49923,1.49876,1.49904,188.54,1.49908,1.49936,1.49891,1.49919,172.0,False
'2018-12-04T18:23:00',1.49902,1.49917,1.49888,1.4989,175.14,1.49918,1.49934,1.49904,1.49907,164.5,False
'2018-12-04T18:24:00',1.49894,1.499,1.49861,1.499,184.19,1.49907,1.49916,1.49878,1.49916,217.2,True
'2018-12-04T18:25:00',1.49899,1.49909,1.49877,1.49889,153.79,1.49915,1.49925,1.49894,1.49907,150.88,False
'2018-12-04T18:26:00',1.49889,1.49891,1.49851,1.49872,135.95,1.49906,1.49908,1.49865,1.49885,143.79,False
'2018-12-04T18:27:00',1.49871,1.49871,1.49823,1.49848,179.35,1.49885,1.49885,1.49839,1.49864,190.13,True
'2018-12-04T18:28:00',1.49849,1.49913,1.49846,1.49912,163.38,1.49866,1.4993,1.49861,1.49929,176.44,True
'2018-12-04T18:29:00',1.49912,1.49933,1.49905,1.49933,137.82,1.49928,1.49949,1.49923,1.49949,139.0,True
'2018-12-04T18:30:00',1.49934,1.49958,1.49904,1.49939,200.55,1.49951,1.49974,1.4992,1.49957,209.06,True
'2018-12-04T18:31:00',1.49939,1.49962,1.4993,1.4994,179.78,1.49956,1.49978,1.49946,1.49956,191.75,False
'2018-12-04T18:32:00',1.49934,1.49946,1.49897,1.49944,158.19,1.49952,1.4996,1.49914,1.4996,181.32,False
'2018-12-04T18:33:00',1.49941,1.49941,1.4981,1.4981,227.63,1.49957,1.49957,1.49828,1.49829,239.87,False
'2018-12-04T18:34:00',1.49807,1.49889,1.49807,1.49883,179.25,1.49828,1.49906,1.49828,1.499,172.56,True
'2018-12-04T18:35:00',1.49884,1.49901,1.49868,1.49894,126.5,1.49901,1.49917,1.49885,1.49909,118.0,True
'2018-12-04T18:36:00',1.49893,1.49915,1.49888,1.4989,128.25,1.4991,1.49931,1.49903,1.4991,143.85,True
'2018-12-04T18:37:00',1.49894,1.49915,1.49888,1.49906,120.25,1.49912,1.49932,1.49906,1.49923,129.19,True
'2018-12-04T18:38:00',1.49911,1.49967,1.49906,1.4996,165.11,1.49928,1.49982,1.49923,1.49977,152.5,True
'2018-12-04T18:39:00',1.49959,1.49978,1.49939,1.49974,150.75,1.49976,1.49995,1.49956,1.49991,151.5,True
'2018-12-04T18:40:00',1.49973,1.49979,1.4993,1.49947,177.38,1.4999,1.49996,1.49947,1.49964,188.8,False
'2018-12-04T18:41:00',1.49948,1.49965,1.4993,1.49931,116.81,1.49965,1.49982,1.49945,1.49945,136.5,False
'2018-12-04T18:42:00',1.49932,1.49957,1.49931,1.49956,144.89,1.49946,1.49974,1.49946,1.49974,172.25,True
'2018-12-04T18:43:00',1.49957,1.49974,1.49949,1.49959,130.2,1.49975,1.4999,1.49966,1.49976,155.25,True
'2018-12-04T18:44:00',1.49961,1.49989,1.49956,1.49985,124.5,1.49977,1.50005,1.49974,1.50002,133.92,True
'2018-12-04T18:45:00',1.49988,1.5,1.49968,1.5,140.62,1.50003,1.50014,1.49984,1.50014,162.92,True
'2018-12-04T18:46:00',1.49994,1.50015,1.49958,1.50011,215.62,1.50008,1.50031,1.49974,1.50028,240.59,False
'2018-12-04T18:47:00',1.50014,1.50015,1.49967,1.49995,213.86,1.50029,1.50031,1.49985,1.50013,265.81,False
'2018-12-04T18:48:00',1.50002,1.50011,1.49964,1.49989,230.44,1.50015,1.50028,1.49979,1.50006,226.75,True
'2018-12-04T18:49:00',1.4999,1.50037,1.49989,1.50019,192.0,1.50007,1.50051,1.50004,1.50036,181.69,False
'2018-12-04T18:50:00',1.50018,1.50028,1.50009,1.50027,146.94,1.50035,1.50044,1.50025,1.50035,147.75,True
'2018-12-04T18:51:00',1.50025,1.50056,1.50019,1.50056,186.77,1.50036,1.50072,1.50035,1.50072,158.75,True
'2018-12-04T18:52:00',1.50055,1.50061,1.50035,1.5006,138.32,1.50072,1.50078,1.50052,1.50077,116.5,True
'2018-12-04T18:53:00',1.50058,1.50062,1.50036,1.50054,155.47,1.50075,1.50081,1.50053,1.50071,148.47,False
'2018-12-04T18:54:00',1.50049,1.50056,1.50039,1.50047,118.6,1.50067,1.50073,1.50056,1.50064,115.5,False
'2018-12-04T18:55:00',1.50048,1.50053,1.50021,1.50024,147.17,1.50064,1.5007,1.50039,1.5004,153.2,True
'2018-12-04T18:56:00',1.50024,1.50057,1.50018,1.50057,164.9,1.50041,1.50072,1.50036,1.50072,172.92,False
'2018-12-04T18:57:00',1.50057,1.50057,1.50012,1.50021,158.8,1.50071,1.50072,1.50029,1.50038,180.75,False
'2018-12-04T18:58:00',1.50015,1.50056,1.50015,1.50055,153.25,1.50032,1.50073,1.50032,1.50072,164.11,True
'2018-12-04T18:59:00',1.50055,1.50074,1.50043,1.50072,164.61,1.5007,1.50091,1.50058,1.50087,180.8,True
'2018-12-04T19:00:00',1.50076,1.5009,1.50066,1.50081,152.37,1.50093,1.50108,1.50084,1.50098,166.27,False
'2018-12-04T19:01:00',1.50081,1.5009,1.50073,1.50087,150.26,1.50099,1.50108,1.50091,1.50104,140.68,True
'2018-12-04T19:02:00',1.50087,1.50098,1.50086,1.50087,137.25,1.50103,1.50115,1.50103,1.50105,150.62,False
'2018-12-04T19:03:00',1.50089,1.50089,1.50055,1.50074,100.42,1.50105,1.50105,1.50072,1.50092,127.94,False
'2018-12-04T19:04:00',1.50075,1.50075,1.5002,1.50028,167.12,1.50092,1.50092,1.50035,1.50041,215.32,False
'2018-12-04T19:05:00',1.50026,1.50026,1.50008,1.5001,95.74,1.50041,1.50041,1.50022,1.50024,122.56,False
'2018-12-04T19:06:00',1.50009,1.50017,1.49997,1.5,101.0,1.50024,1.50032,1.50013,1.50017,121.16,False
'2018-12-04T19:07:00',1.5,1.50008,1.49984,1.49994,116.12,1.50018,1.50025,1.5,1.50011,143.64,True
'2018-12-04T19:08:00',1.49992,1.50016,1.49987,1.49995,107.37,1.50009,1.50031,1.50005,1.50011,120.63,True
'2018-12-04T19:09:00',1.49995,1.50028,1.49994,1.50024,74.5,1.50012,1.50045,1.50008,1.50041,91.07,True
'2018-12-04T19:10:00',1.50025,1.50039,1.50018,1.50032,117.54,1.50042,1.50054,1.50034,1.50046,153.52,True
'2018-12-04T19:11:00',1.50032,1.50069,1.50024,1.50066,135.37,1.50045,1.50088,1.50042,1.50084,156.95,True
'2018-12-04T19:12:00',1.50065,1.50086,1.50047,1.50047,156.12,1.50083,1.50103,1.50063,1.50063,163.07,True
'2018-12-04T19:13:00',1.50048,1.50093,1.50048,1.50083,148.07,1.50063,1.50109,1.50063,1.501,149.64,True
'2018-12-04T19:14:00',1.50082,1.50095,1.50033,1.50042,172.94,1.501,1.50112,1.50044,1.50059,195.88,False
'2018-12-04T19:15:00',1.5004,1.50046,1.50011,1.50015,124.0,1.50059,1.50063,1.50029,1.50031,179.83,True
'2018-12-04T19:16:00',1.50013,1.50046,1.50008,1.50042,126.0,1.5003,1.50064,1.50024,1.50059,173.08,True
'2018-12-04T19:17:00',1.50046,1.50062,1.50025,1.5006,123.94,1.50062,1.50081,1.50043,1.50078,144.4,True
'2018-12-04T19:18:00',1.50062,1.50082,1.50047,1.50048,147.42,1.50079,1.50101,1.50065,1.50065,174.26,True
'2018-12-04T19:19:00',1.50051,1.50092,1.50049,1.50089,162.76,1.50065,1.5011,1.50065,1.50108,162.51,True
'2018-12-04T19:20:00',1.50088,1.50108,1.50077,1.501,158.68,1.50106,1.50125,1.50095,1.50117,185.95,True
'2018-12-04T19:21:00',1.50099,1.50122,1.50099,1.50117,110.56,1.50116,1.5014,1.50116,1.50135,124.07,True
'2018-12-04T19:22:00',1.50118,1.5014,1.50108,1.50127,173.27,1.50136,1.50156,1.50125,1.50144,156.0,True
'2018-12-04T19:23:00',1.50127,1.50147,1.50127,1.50139,140.12,1.50145,1.50163,1.50145,1.50156,138.0,True
'2018-12-04T19:24:00',1.50139,1.50174,1.50126,1.50167,145.62,1.50158,1.50192,1.50146,1.50184,167.95,True
'2018-12-04T19:25:00',1.50166,1.50189,1.50166,1.50182,151.31,1.50182,1.50203,1.50182,1.50196,154.37,True
'2018-12-04T19:26:00',1.50182,1.5019,1.50152,1.50155,162.46,1.50197,1.50207,1.5017,1.50173,171.97,False
'2018-12-04T19:27:00',1.50156,1.50182,1.50152,1.50171,119.12,1.50174,1.50199,1.5017,1.50189,138.92,True
'2018-12-04T19:28:00',1.5017,1.50203,1.50158,1.50196,116.49,1.50186,1.5022,1.50178,1.50213,124.57,True
'2018-12-04T19:29:00',1.50197,1.50245,1.50197,1.50245,231.43,1.50215,1.50262,1.50215,1.50261,210.94,True
'2018-12-04T19:30:00',1.50245,1.50258,1.50223,1.50242,172.04,1.50263,1.50275,1.50237,1.50259,143.38,False
'2018-12-04T19:31:00',1.50243,1.50251,1.50222,1.50227,143.44,1.5026,1.50269,1.50239,1.50245,165.2,True
'2018-12-04T19:32:00',1.50227,1.50262,1.50225,1.50245,113.35,1.50244,1.50276,1.50239,1.50262,129.31,False
'2018-12-04T19:33:00',1.50246,1.50253,1.50196,1.5022,145.1,1.50263,1.5027,1.50214,1.50237,153.57,False
'2018-12-04T19:34:00',1.50218,1.5024,1.50217,1.50226,149.17,1.50238,1.50258,1.50234,1.50243,167.07,True
'2018-12-04T19:35:00',1.50229,1.50248,1.50209,1.50243,146.19,1.50244,1.50265,1.50226,1.50259,152.5,False
'2018-12-04T19:36:00',1.50244,1.50247,1.50185,1.50197,145.74,1.50261,1.50263,1.50201,1.50213,185.82,False
'2018-12-04T19:37:00',1.50196,1.50209,1.50188,1.50196,118.62,1.50214,1.50225,1.50205,1.50214,149.19,True
'2018-12-04T19:38:00',1.50199,1.5022,1.50186,1.50198,121.94,1.50215,1.50237,1.50204,1.50216,163.9,True
'2018-12-04T19:39:00',1.50198,1.50247,1.50196,1.50246,152.25,1.50215,1.50265,1.5021,1.50263,161.76,True
'2018-12-04T19:40:00',1.50245,1.50314,1.50241,1.50257,231.0,1.50263,1.50332,1.50258,1.50275,247.25,False
'2018-12-04T19:41:00',1.50258,1.50283,1.5024,1.50251,177.48,1.50276,1.503,1.50256,1.50269,203.87,False
'2018-12-04T19:42:00',1.5025,1.50252,1.50223,1.50233,200.25,1.50268,1.50268,1.50235,1.50239,240.7,False
'2018-12-04T19:43:00',1.50225,1.50235,1.50178,1.50214,197.75,1.50239,1.5024,1.50192,1.50229,231.15,True
'2018-12-04T19:44:00',1.50218,1.50243,1.50197,1.50203,139.5,1.50229,1.50256,1.50212,1.5022,193.8,False
'2018-12-04T19:45:00',1.50201,1.50215,1.5018,1.50184,143.19,1.50218,1.50227,1.50198,1.50201,187.51,False
'2018-12-04T19:46:00',1.50183,1.50209,1.50176,1.50202,141.56,1.50197,1.50222,1.50189,1.50216,170.01,True
'2018-12-04T19:47:00',1.50202,1.5027,1.50188,1.50263,216.13,1.50215,1.50286,1.50202,1.5028,230.75,True
'2018-12-04T19:48:00',1.50263,1.50271,1.50227,1.5026,152.5,1.50281,1.50288,1.50244,1.50279,195.57,False
'2018-12-04T19:49:00',1.5026,1.50261,1.50234,1.50247,168.94,1.50278,1.50279,1.5025,1.50262,151.25,True
'2018-12-04T19:50:00',1.50245,1.50268,1.5024,1.50266,106.25,1.50262,1.50283,1.50255,1.50282,108.07,True
'2018-12-04T19:51:00',1.50265,1.50279,1.50257,1.50265,139.5,1.50282,1.50296,1.50271,1.50277,143.25,True
'2018-12-04T19:52:00',1.5027,1.50288,1.50267,1.50281,126.0,1.50283,1.50303,1.50281,1.50296,145.43,True
'2018-12-04T19:53:00',1.50281,1.50294,1.50245,1.50263,159.12,1.50295,1.50308,1.50263,1.50279,151.99,False
'2018-12-04T19:54:00',1.50264,1.50278,1.50254,1.50277,170.75,1.50279,1.50295,1.50269,1.50292,157.32,True
'2018-12-04T19:55:00',1.50277,1.50289,1.50263,1.50267,150.0,1.50292,1.50307,1.5028,1.50284,149.87,True
'2018-12-04T19:56:00',1.50269,1.50299,1.50264,1.50266,164.49,1.50287,1.50317,1.50279,1.50281,175.64,False
'2018-12-04T19:57:00',1.50266,1.50266,1.50225,1.50232,155.5,1.5028,1.5028,1.50241,1.50248,152.5,False
'2018-12-04T19:58:00',1.50231,1.50237,1.50197,1.50208,97.25,1.50248,1.50254,1.50212,1.50225,120.49,False
'2018-12-04T19:59:00',1.50208,1.50215,1.50185,1.50188,147.75,1.50224,1.50231,1.50202,1.50205,155.62,False
'2018-12-04T20:00:00',1.50192,1.50206,1.50182,1.50193,137.43,1.5021,1.50225,1.502,1.5021,181.74,True
'2018-12-04T20:01:00',1.50193,1.50216,1.50186,1.50212,152.06,1.50211,1.50232,1.50202,1.50228,174.06,False
'2018-12-04T20:02:00',1.5021,1.50212,1.50186,1.50199,173.61,1.50228,1.50229,1.50203,1.50212,174.37,False
'2018-12-04T20:03:00',1.50197,1.50207,1.50186,1.50193,169.57,1.50214,1.50225,1.50203,1.50211,175.46,False
'2018-12-04T20:04:00',1.50194,1.50202,1.50188,1.50197,109.95,1.50212,1.5022,1.50206,1.50215,103.1,True
'2018-12-04T20:05:00',1.50198,1.50214,1.50185,1.50188,138.19,1.50216,1.50225,1.50203,1.50205,151.4,False
'2018-12-04T20:06:00',1.50187,1.50189,1.50164,1.5017,114.12,1.50205,1.50207,1.50182,1.50188,125.62,False
'2018-12-04T20:07:00',1.50169,1.50177,1.50161,1.50177,93.25,1.50187,1.50196,1.50178,1.50194,115.31,True
'2018-12-04T20:08:00',1.50177,1.50218,1.50171,1.50217,132.57,1.50195,1.50236,1.5019,1.50236,138.71,False
'2018-12-04T20:09:00',1.50216,1.50216,1.50172,1.50172,128.76,1.50235,1.50235,1.50191,1.50191,142.42,False
'2018-12-04T20:10:00',1.50174,1.50188,1.50155,1.50172,127.81,1.50192,1.50207,1.50173,1.50189,137.74,False
'2018-12-04T20:11:00',1.5017,1.50187,1.5015,1.50182,147.32,1.50189,1.50205,1.50166,1.50199,140.61,False
'2018-12-04T20:12:00',1.50181,1.50186,1.50156,1.50171,112.5,1.50199,1.50204,1.50173,1.50189,115.49,False
'2018-12-04T20:13:00',1.5017,1.50182,1.50154,1.50163,136.5,1.50188,1.50202,1.50169,1.5018,126.64,False
'2018-12-04T20:14:00',1.50164,1.5018,1.50153,1.50162,107.25,1.5018,1.50195,1.50171,1.50178,109.75,True
'2018-12-04T20:15:00',1.50162,1.50196,1.50154,1.50194,112.07,1.50179,1.50214,1.50169,1.5021,106.75,True
'2018-12-04T20:16:00',1.50194,1.50223,1.50179,1.50218,129.69,1.50211,1.50241,1.50197,1.50234,124.36,False
'2018-12-04T20:17:00',1.50217,1.50219,1.50174,1.50183,116.97,1.50234,1.50235,1.50189,1.502,106.25,False
'2018-12-04T20:18:00',1.50184,1.50209,1.50183,1.50206,94.94,1.502,1.50226,1.502,1.50224,83.0,True
'2018-12-04T20:19:00',1.50207,1.5022,1.50203,1.50219,106.69,1.50224,1.50239,1.50216,1.50237,102.5,False
'2018-12-04T20:20:00',1.50217,1.50218,1.50195,1.50203,109.75,1.50234,1.50238,1.5021,1.50221,106.1,True
'2018-12-04T20:21:00',1.50203,1.50225,1.50196,1.50212,129.5,1.50219,1.50243,1.50214,1.50229,141.05,False
'2018-12-04T20:22:00',1.50211,1.5022,1.50198,1.50207,120.62,1.50228,1.50237,1.50216,1.50223,128.08,True
'2018-12-04T20:23:00',1.50207,1.50273,1.50198,1.50273,124.02,1.50224,1.5029,1.50214,1.5029,115.13,True
'2018-12-04T20:24:00',1.50274,1.50283,1.50259,1.50264,81.25,1.50291,1.50301,1.50276,1.50282,67.25,False
'2018-12-04T20:25:00',1.50267,1.50271,1.50246,1.50252,123.76,1.50284,1.50289,1.50263,1.50267,128.76,False
'2018-12-04T20:26:00',1.50251,1.50257,1.50229,1.50229,117.94,1.50267,1.50274,1.50247,1.50247,120.69,False
'2018-12-04T20:27:00',1.50231,1.50238,1.50221,1.50223,87.25,1.50246,1.50256,1.50239,1.5024,98.35,False
'2018-12-04T20:28:00',1.50218,1.50224,1.5021,1.50216,79.0,1.50234,1.50244,1.50229,1.50234,99.64,True
'2018-12-04T20:29:00',1.50217,1.50231,1.50211,1.5023,97.44,1.50235,1.50248,1.50229,1.50248,108.94,False
'2018-12-04T20:30:00',1.50229,1.50229,1.50204,1.50213,96.0,1.50244,1.50244,1.5022,1.50228,123.63,False
'2018-12-04T20:31:00',1.50209,1.50211,1.5019,1.50191,71.94,1.50226,1.50227,1.50208,1.50208,87.26,True
'2018-12-04T20:32:00',1.50191,1.50248,1.50189,1.50243,91.62,1.50208,1.50268,1.50206,1.50261,83.06,True
'2018-12-04T20:33:00',1.50243,1.5025,1.50215,1.50215,82.75,1.5026,1.50268,1.50232,1.50232,95.38,False
'2018-12-04T20:34:00',1.50218,1.50221,1.50186,1.50188,108.0,1.50237,1.50237,1.50202,1.50205,132.52,False
'2018-12-04T20:35:00',1.50187,1.50203,1.50176,1.50193,101.0,1.50204,1.50221,1.50194,1.5021,92.25,False
'2018-12-04T20:36:00',1.50192,1.50193,1.50179,1.50181,73.5,1.5021,1.50211,1.50196,1.50197,60.62,True
'2018-12-04T20:37:00',1.5018,1.50198,1.50179,1.5018,72.37,1.50197,1.50218,1.50197,1.50198,59.81,False
'2018-12-04T20:38:00',1.5018,1.5019,1.50179,1.5019,55.37,1.50198,1.50208,1.50196,1.50208,45.88,False
'2018-12-04T20:39:00',1.50189,1.5019,1.50172,1.50183,75.24,1.50207,1.50207,1.5019,1.50201,86.37,True
'2018-12-04T20:40:00',1.50181,1.50191,1.50166,1.50166,81.12,1.50201,1.50209,1.50182,1.50182,88.69,False
'2018-12-04T20:41:00',1.50165,1.50188,1.50165,1.50181,41.12,1.50182,1.50208,1.50182,1.50199,42.43,True
'2018-12-04T20:42:00',1.50179,1.5019,1.50175,1.50175,54.44,1.50196,1.50208,1.50192,1.50192,67.94,True
'2018-12-04T20:43:00',1.50177,1.50213,1.50175,1.5021,94.75,1.50194,1.5023,1.50193,1.50227,117.52,True
'2018-12-04T20:44:00',1.50211,1.50219,1.50208,1.50212,69.0,1.50227,1.50237,1.50225,1.50227,77.94,True
'2018-12-04T20:45:00',1.50208,1.50223,1.50182,1.50184,94.75,1.50223,1.50241,1.502,1.50201,102.81,False
'2018-12-04T20:46:00',1.50183,1.50191,1.50181,1.5019,54.25,1.50201,1.50208,1.50198,1.50206,68.94,True
'2018-12-04T20:47:00',1.50189,1.50201,1.50177,1.50187,97.75,1.50206,1.50219,1.50194,1.50204,107.82,False
'2018-12-04T20:48:00',1.50186,1.5019,1.50173,1.50173,117.69,1.50204,1.50204,1.50186,1.50186,131.19,False
'2018-12-04T20:49:00',1.50173,1.50187,1.50167,1.50178,101.5,1.50185,1.50203,1.50185,1.50198,118.84,True
'2018-12-04T20:50:00',1.50177,1.50198,1.50176,1.50187,87.5,1.50195,1.50216,1.50193,1.50205,89.78,False
'2018-12-04T20:51:00',1.50187,1.50187,1.50172,1.50179,78.25,1.50205,1.50205,1.50189,1.50196,103.71,False
'2018-12-04T20:52:00',1.50177,1.50184,1.50156,1.50156,101.5,1.50194,1.50202,1.50171,1.50171,106.69,False
'2018-12-04T20:53:00',1.50157,1.50164,1.50139,1.50152,123.5,1.50174,1.50181,1.50156,1.5017,141.81,False
'2018-12-04T20:54:00',1.50153,1.50155,1.50144,1.50154,73.75,1.50169,1.50173,1.50159,1.50172,76.75,True
'2018-12-04T20:55:00',1.50155,1.50156,1.50142,1.50144,52.5,1.50172,1.50173,1.50161,1.50162,73.3,True
'2018-12-04T20:56:00',1.50148,1.50205,1.50144,1.50205,87.13,1.50163,1.50223,1.50161,1.50223,96.86,True
'2018-12-04T20:57:00',1.50205,1.50225,1.50205,1.5022,63.0,1.50222,1.50242,1.50222,1.50235,61.75,True
'2018-12-04T20:58:00',1.5022,1.50237,1.50219,1.50226,133.13,1.50237,1.50255,1.50235,1.50243,134.0,True
'2018-12-04T20:59:00',1.50226,1.50252,1.50214,1.50229,163.12,1.50242,1.50268,1.50232,1.50246,154.75,False
'2018-12-04T21:00:00',1.5023,1.5025,1.50229,1.50245,86.13,1.50248,1.50268,1.50246,1.50262,89.0,True
'2018-12-04T21:01:00',1.50247,1.50255,1.50236,1.50239,122.03,1.50262,1.50273,1.50253,1.50257,103.12,True
'2018-12-04T21:02:00',1.50239,1.50262,1.50239,1.50255,96.69,1.50256,1.5028,1.50256,1.50271,93.0,False
'2018-12-04T21:03:00',1.50255,1.50259,1.50247,1.5025,71.75,1.50272,1.50275,1.50263,1.50266,91.75,False
'2018-12-04T21:04:00',1.50251,1.50253,1.5021,1.50221,70.19,1.50266,1.50267,1.50228,1.50238,82.75,False
'2018-12-04T21:05:00',1.50221,1.50226,1.50212,1.50217,71.44,1.50239,1.50244,1.50229,1.50236,59.5,False
'2018-12-04T21:06:00',1.50218,1.50223,1.50208,1.50217,68.95,1.50235,1.50237,1.50225,1.50234,63.12,True
'2018-12-04T21:07:00',1.50217,1.50232,1.50216,1.50226,96.75,1.50233,1.50247,1.50232,1.50243,81.5,True
'2018-12-04T21:08:00',1.50227,1.50244,1.50227,1.50237,88.25,1.50245,1.50262,1.50243,1.50252,91.06,True
'2018-12-04T21:09:00',1.50237,1.5026,1.50236,1.50257,81.81,1.50255,1.50277,1.50254,1.50273,109.62,True
'2018-12-04T21:10:00',1.50257,1.50262,1.50238,1.50242,141.57,1.50274,1.5028,1.50255,1.50259,132.75,False
'2018-12-04T21:11:00',1.50242,1.50255,1.50242,1.50245,79.63,1.5026,1.50273,1.50259,1.50262,79.5,True
'2018-12-04T21:12:00',1.50245,1.50268,1.50245,1.50262,56.69,1.50263,1.50286,1.50263,1.50278,56.5,False
'2018-12-04T21:13:00',1.5026,1.5026,1.50237,1.50257,79.19,1.50271,1.50271,1.50255,1.50271,89.44,True
'2018-12-04T21:14:00',1.50257,1.50271,1.5024,1.5024,87.75,1.50273,1.50289,1.50258,1.50258,106.0,False
'2018-12-04T21:15:00',1.50243,1.50253,1.50241,1.50249,86.72,1.5026,1.50271,1.50259,1.50267,100.94,False
'2018-12-04T21:16:00',1.5025,1.5025,1.5023,1.50242,80.35,1.50267,1.50267,1.50249,1.50259,94.06,False
'2018-12-04T21:17:00',1.50242,1.50246,1.50234,1.50236,81.75,1.50257,1.50263,1.50252,1.50254,101.69,True
'2018-12-04T21:18:00',1.50237,1.50248,1.50234,1.50244,80.19,1.50255,1.50266,1.50251,1.50262,91.0,True
'2018-12-04T21:19:00',1.50249,1.50268,1.50248,1.50266,67.94,1.50267,1.50286,1.50265,1.50283,72.0,True
'2018-12-04T21:20:00',1.50265,1.50269,1.50249,1.50259,71.0,1.50283,1.50286,1.50267,1.50277,81.73,False
'2018-12-04T21:21:00',1.50258,1.50258,1.50216,1.50222,92.19,1.50276,1.50276,1.50234,1.5024,98.42,False
'2018-12-04T21:22:00',1.50224,1.50239,1.50217,1.50239,51.25,1.5024,1.50255,1.50234,1.50253,58.25,True
'2018-12-04T21:23:00',1.50239,1.50253,1.50225,1.50245,82.38,1.50255,1.50269,1.50242,1.50261,103.21,True
'2018-12-04T21:24:00',1.50244,1.50268,1.50244,1.50268,74.75,1.50261,1.50286,1.5026,1.50286,83.13,True
'2018-12-04T21:25:00',1.50268,1.50274,1.5025,1.50254,100.94,1.50285,1.50291,1.50265,1.50272,101.88,False
'2018-12-04T21:26:00',1.50254,1.5026,1.50248,1.50248,63.19,1.5027,1.50277,1.50266,1.50266,66.19,False
'2018-12-04T21:27:00',1.50248,1.50248,1.50214,1.50234,61.12,1.50265,1.50265,1.50228,1.50251,48.5,True
'2018-12-04T21:28:00',1.50237,1.50266,1.50235,1.50259,80.69,1.50252,1.50282,1.50252,1.50276,93.12,True
'2018-12-04T21:29:00',1.50258,1.50267,1.50254,1.50254,76.18,1.50276,1.50282,1.5027,1.50271,90.0,True
'2018-12-04T21:30:00',1.50256,1.5027,1.50233,1.50244,117.44,1.50271,1.50286,1.50249,1.50262,133.75,False
'2018-12-04T21:31:00',1.50245,1.50258,1.50238,1.50258,120.25,1.50262,1.50273,1.50254,1.50273,138.13,True
'2018-12-04T21:32:00',1.50258,1.50289,1.50251,1.50289,90.75,1.50272,1.50307,1.50268,1.50307,109.24,True
'2018-12-04T21:33:00',1.5029,1.50291,1.50257,1.50261,66.75,1.50308,1.50308,1.50275,1.50279,71.0,False
'2018-12-04T21:34:00',1.50262,1.50264,1.50251,1.50258,68.5,1.5028,1.50282,1.50267,1.50276,87.44,True
'2018-12-04T21:35:00',1.50258,1.50273,1.50254,1.50271,85.5,1.50276,1.50291,1.50272,1.50289,92.45,True
'2018-12-04T21:36:00',1.5027,1.50277,1.50253,1.50269,102.25,1.50287,1.50294,1.50271,1.50286,126.24,False
'2018-12-04T21:37:00',1.50269,1.50276,1.50266,1.50269,60.5,1.50286,1.50293,1.50283,1.50287,59.52,True
'2018-12-04T21:38:00',1.5027,1.5029,1.5027,1.50279,95.25,1.50288,1.50308,1.50288,1.50298,132.75,False
'2018-12-04T21:39:00',1.50279,1.5029,1.50277,1.50279,83.69,1.50298,1.50305,1.50293,1.50295,101.04,True
'2018-12-04T21:40:00',1.50278,1.50292,1.50278,1.50289,96.0,1.50294,1.50308,1.50294,1.50307,109.68,True
'2018-12-04T21:41:00',1.5029,1.50295,1.50286,1.50289,57.0,1.50307,1.50312,1.50302,1.50306,71.82,True
'2018-12-04T21:42:00',1.5029,1.50295,1.5027,1.50295,87.87,1.50306,1.50313,1.5029,1.50311,110.26,True
'2018-12-04T21:43:00',1.50295,1.50314,1.50288,1.50303,88.0,1.50312,1.5033,1.50306,1.50321,109.58,False
'2018-12-04T21:44:00',1.50308,1.50308,1.50286,1.50291,65.19,1.50322,1.50325,1.50303,1.50307,80.24,False
'2018-12-04T21:45:00',1.50293,1.50308,1.50274,1.50278,103.69,1.50307,1.50324,1.50291,1.50294,109.63,False
'2018-12-04T21:46:00',1.50277,1.50292,1.50267,1.50278,58.75,1.50294,1.50307,1.50284,1.50292,63.69,False
'2018-12-04T21:47:00',1.50278,1.50284,1.50265,1.50276,84.5,1.50291,1.50298,1.50281,1.50294,80.19,True
'2018-12-04T21:48:00',1.50276,1.50288,1.5027,1.50279,96.94,1.50292,1.50305,1.50286,1.50297,106.25,True
'2018-12-04T21:49:00',1.5028,1.50291,1.5028,1.50291,73.94,1.50297,1.50307,1.50295,1.50307,86.27,True
'2018-12-04T21:50:00',1.5029,1.50318,1.50284,1.5031,133.63,1.50307,1.50334,1.50302,1.50326,134.34,False
'2018-12-04T21:51:00',1.50311,1.50318,1.50298,1.5031,107.62,1.50326,1.50333,1.50315,1.50327,110.3,False
'2018-12-04T21:52:00',1.50309,1.50309,1.50291,1.50291,36.69,1.50326,1.50327,1.50307,1.50309,33.75,False
'2018-12-04T21:53:00',1.5029,1.50291,1.50274,1.50284,81.25,1.50308,1.5031,1.50291,1.50301,81.56,True
'2018-12-04T21:54:00',1.50282,1.503,1.50282,1.50289,74.25,1.50301,1.50317,1.503,1.50306,80.94,True
'2018-12-04T21:55:00',1.5029,1.50305,1.5029,1.50296,94.5,1.50308,1.50322,1.50308,1.50313,97.44,True
'2018-12-04T21:56:00',1.50295,1.50305,1.50287,1.50299,77.0,1.50309,1.50323,1.50304,1.50317,81.6,False
'2018-12-04T21:57:00',1.50298,1.50303,1.50275,1.50293,120.75,1.50316,1.50319,1.50292,1.50308,122.76,True
'2018-12-04T21:58:00',1.50294,1.50307,1.50273,1.50279,106.87,1.50308,1.50323,1.5029,1.50296,122.01,False
'2018-12-04T21:59:00',1.50279,1.50289,1.50258,1.50258,126.88,1.50295,1.50307,1.50276,1.50276,132.46,False
'2018-12-04T22:00:00',1.50255,1.50269,1.50244,1.50249,85.5,1.50275,1.50288,1.50261,1.50267,81.63,False
'2018-12-04T22:01:00',1.50248,1.50248,1.50239,1.50243,35.25,1.50269,1.50269,1.50256,1.5026,46.5,True
'2018-12-04T22:02:00',1.50245,1.50253,1.5024,1.50244,44.25,1.50262,1.50271,1.50257,1.50261,56.64,True
'2018-12-04T22:03:00',1.50241,1.50256,1.50241,1.50254,39.75,1.50258,1.50273,1.50256,1.50271,52.13,True
'2018-12-04T22:04:00',1.50253,1.50267,1.50249,1.50266,36.55,1.50271,1.50285,1.50266,1.50284,44.08,True
'2018-12-04T22:05:00',1.50266,1.50268,1.50259,1.50259,27.75,1.50285,1.50286,1.50277,1.50277,25.14,False
'2018-12-04T22:06:00',1.50256,1.50259,1.50251,1.50259,29.75,1.50272,1.50278,1.50269,1.50278,40.0,True
'2018-12-04T22:07:00',1.50259,1.50275,1.50257,1.50257,68.19,1.50277,1.50293,1.50277,1.50279,66.13,False
'2018-12-04T22:08:00',1.50258,1.50263,1.50254,1.50254,49.25,1.50278,1.50281,1.5027,1.50271,53.69,False
'2018-12-04T22:09:00',1.50254,1.50255,1.50235,1.50238,62.0,1.5027,1.50271,1.50253,1.50256,65.5,False
'2018-12-04T22:10:00',1.50238,1.50245,1.50236,1.50237,40.5,1.50255,1.50262,1.50253,1.50256,46.75,False
'2018-12-04T22:11:00',1.50238,1.50244,1.50237,1.50243,25.75,1.50259,1.50262,1.50257,1.50262,27.0,True
'2018-12-04T22:12:00',1.50244,1.50245,1.50235,1.50245,61.5,1.50262,1.50263,1.50253,1.50263,61.0,True
'2018-12-04T22:13:00',1.50244,1.50266,1.50244,1.50266,42.0,1.50263,1.50284,1.50262,1.50284,41.0,True
'2018-12-04T22:14:00',1.50267,1.50271,1.50258,1.50264,50.5,1.50283,1.50286,1.50276,1.50282,48.0,False
'2018-12-04T22:15:00',1.50265,1.50268,1.50263,1.50266,34.25,1.50283,1.50286,1.50282,1.50284,38.63,True
'2018-12-04T22:16:00',1.50264,1.5027,1.50257,1.50257,32.75,1.50282,1.50288,1.50273,1.50275,32.94,True
'2018-12-04T22:17:00',1.50257,1.50275,1.50256,1.50273,51.75,1.50274,1.50293,1.50274,1.50292,41.5,True
'2018-12-04T22:18:00',1.50274,1.50307,1.50274,1.50306,32.0,1.50292,1.5031,1.50292,1.5031,25.25,True
'2018-12-04T22:19:00',1.50307,1.50318,1.50305,1.50305,53.75,1.5031,1.50337,1.5031,1.50322,48.44,False
'2018-12-04T22:20:00',1.50306,1.50311,1.50302,1.5031,50.25,1.50322,1.5033,1.50318,1.50328,48.5,False
'2018-12-04T22:21:00',1.5031,1.50311,1.503,1.50302,36.25,1.50327,1.50329,1.50318,1.50318,26.0,False
'2018-12-04T22:22:00',1.50302,1.50304,1.50301,1.50302,32.0,1.5032,1.50321,1.50319,1.50319,28.5,True
'2018-12-04T22:23:00',1.50303,1.50305,1.50302,1.50302,17.5,1.50319,1.50321,1.50319,1.5032,16.0,True
'2018-12-04T22:24:00',1.50303,1.50336,1.50303,1.50336,45.25,1.5032,1.50352,1.5032,1.5035,38.5,True
'2018-12-04T22:25:00',1.50336,1.50348,1.50336,1.50345,47.75,1.50351,1.50363,1.50351,1.50361,42.0,True
'2018-12-04T22:26:00',1.50345,1.50361,1.50345,1.50361,37.25,1.50362,1.50379,1.50362,1.50377,33.0,True
'2018-12-04T22:27:00',1.50357,1.50416,1.50353,1.50416,56.35,1.50373,1.50433,1.50371,1.50433,48.24,True
'2018-12-04T22:28:00',1.50415,1.50421,1.50396,1.50396,44.37,1.50433,1.50438,1.50416,1.50416,32.5,False
'2018-12-04T22:29:00',1.50396,1.50411,1.50384,1.50395,61.69,1.50414,1.50429,1.50404,1.50416,72.86,False
'2018-12-04T22:30:00',1.50394,1.50395,1.50339,1.50391,105.56,1.50416,1.50416,1.50359,1.50407,106.37,False
'2018-12-04T22:31:00',1.5039,1.50391,1.50362,1.50362,58.5,1.50407,1.50409,1.50381,1.50382,58.12,False
'2018-12-04T22:32:00',1.50363,1.50364,1.50351,1.50352,45.0,1.50381,1.50382,1.5037,1.5037,47.5,False
'2018-12-04T22:33:00',1.50353,1.50354,1.50329,1.50335,37.38,1.50371,1.50372,1.50348,1.50354,34.75,False
'2018-12-04T22:34:00',1.50336,1.50336,1.50327,1.50328,15.5,1.50354,1.50354,1.50345,1.50346,12.0,False
'2018-12-04T22:35:00',1.50329,1.50331,1.50328,1.50331,22.44,1.50346,1.50349,1.50346,1.50348,18.0,True
'2018-12-04T22:36:00',1.50331,1.50356,1.5033,1.50356,39.5,1.50347,1.50376,1.50347,1.50376,37.75,True
'2018-12-04T22:37:00',1.50355,1.50367,1.5035,1.50362,37.75,1.50376,1.50386,1.50368,1.50382,38.25,False
'2018-12-04T22:38:00',1.50362,1.50365,1.50355,1.50359,62.25,1.50383,1.50386,1.50373,1.50378,55.25,True
'2018-12-04T22:39:00',1.50359,1.50375,1.50356,1.50368,62.0,1.50379,1.50393,1.50374,1.50387,52.0,True
'2018-12-04T22:40:00',1.50368,1.50375,1.50367,1.50374,27.25,1.5039,1.50394,1.50384,1.50392,22.5,False
'2018-12-04T22:41:00',1.50374,1.50374,1.50371,1.50371,22.5,1.50393,1.50394,1.5039,1.50392,18.75,True
'2018-12-04T22:42:00',1.50371,1.50393,1.50365,1.50379,76.5,1.5039,1.50407,1.50383,1.50397,66.62,True
'2018-12-04T22:43:00',1.50379,1.50394,1.50373,1.5038,60.0,1.50396,1.50412,1.50391,1.50397,48.5,False
'2018-12-04T22:44:00',1.50382,1.50393,1.50382,1.5039,35.19,1.50399,1.50412,1.50399,1.50407,33.75,False
'2018-12-04T22:45:00',1.50391,1.50391,1.50375,1.50376,80.56,1.50407,1.50407,1.50395,1.50396,72.5,False
'2018-12-04T22:46:00',1.50374,1.50377,1.5037,1.50376,48.49,1.50396,1.50398,1.50388,1.50396,43.25,True
'2018-12-04T22:47:00',1.50375,1.5039,1.50366,1.50387,55.81,1.50394,1.50411,1.50386,1.50407,45.75,True
'2018-12-04T22:48:00',1.50386,1.50393,1.50384,1.50385,55.5,1.50407,1.50412,1.50403,1.50405,47.97,True
'2018-12-04T22:49:00',1.50385,1.50407,1.50385,1.50407,37.69,1.50406,1.50425,1.50406,1.50425,33.5,True
'2018-12-04T22:50:00',1.50405,1.50408,1.50401,1.50407,74.93,1.50423,1.50428,1.50418,1.50428,54.5,True
'2018-12-04T22:51:00',1.50408,1.50412,1.50402,1.50412,38.87,1.50427,1.50431,1.50419,1.50431,31.0,True
'2018-12-04T22:52:00',1.50412,1.50416,1.50409,1.5041,46.35,1.50431,1.50435,1.50426,1.50428,38.0,True
'2018-12-04T22:53:00',1.5041,1.50418,1.50407,1.50415,64.0,1.50427,1.50437,1.50425,1.50433,51.5,True
'2018-12-04T22:54:00',1.50416,1.50432,1.50411,1.50432,61.5,1.50434,1.50452,1.50429,1.50452,66.0,True
'2018-12-04T22:55:00',1.50429,1.50454,1.50428,1.50445,87.5,1.50452,1.50469,1.50451,1.50465,122.7,False
'2018-12-04T22:56:00',1.5044,1.50441,1.50419,1.50423,91.25,1.50461,1.50461,1.50435,1.50444,92.62,True
'2018-12-04T22:57:00',1.50421,1.50443,1.50417,1.50443,54.75,1.50443,1.50462,1.50436,1.50462,58.44,True
'2018-12-04T22:58:00',1.50441,1.50444,1.50431,1.50444,77.0,1.50462,1.50464,1.50451,1.50463,90.45,True
'2018-12-04T22:59:00',1.50445,1.50456,1.50349,1.50349,115.33,1.50464,1.50471,1.50456,1.50456,109.75,False
'2018-12-04T23:00:00',1.50343,1.50367,1.50339,1.5035,32.44,1.50456,1.50518,1.50456,1.50506,30.75,True
'2018-12-04T23:01:00',1.5035,1.50376,1.5035,1.50375,10.5,1.50505,1.50505,1.50471,1.5048,10.13,False
'2018-12-04T23:02:00',1.50373,1.50382,1.50373,1.50382,8.25,1.5048,1.50481,1.50471,1.50479,10.71,True
'2018-12-04T23:03:00',1.50382,1.50382,1.50362,1.50362,10.5,1.50481,1.50492,1.50466,1.50466,11.63,False
'2018-12-04T23:04:00',1.50361,1.50368,1.50361,1.50368,6.75,1.50465,1.50465,1.50463,1.50464,6.75,True
'2018-12-04T23:05:00',1.50367,1.50389,1.50362,1.50389,50.83,1.50464,1.50474,1.50451,1.50465,60.19,True
'2018-12-04T23:06:00',1.50388,1.50398,1.50372,1.50378,75.25,1.50465,1.50478,1.50453,1.50455,74.75,False
'2018-12-04T23:07:00',1.50379,1.50386,1.50378,1.50386,67.0,1.50455,1.50463,1.50453,1.50462,60.0,True
'2018-12-04T23:08:00',1.50386,1.50403,1.50385,1.50403,48.0,1.5046,1.505,1.50454,1.505,52.57,False
'2018-12-04T23:09:00',1.50403,1.50403,1.50393,1.50394,19.5,1.50499,1.50499,1.50492,1.50493,20.19,False
'2018-12-04T23:10:00',1.50393,1.50396,1.50391,1.50396,51.5,1.50492,1.50495,1.50489,1.5049,49.88,True
'2018-12-04T23:11:00',1.50395,1.50399,1.50389,1.50391,37.0,1.5049,1.5049,1.50472,1.50474,48.33,False
'2018-12-04T23:12:00',1.5039,1.50396,1.5039,1.50393,15.0,1.50473,1.50477,1.50473,1.50475,20.82,True
'2018-12-04T23:13:00',1.50392,1.50411,1.50391,1.5041,48.5,1.50475,1.50478,1.5047,1.50473,47.0,False
'2018-12-04T23:14:00',1.50409,1.50411,1.50383,1.50383,26.5,1.50474,1.50475,1.50459,1.5046,26.0,True
'2018-12-04T23:15:00',1.50389,1.5045,1.50379,1.50427,96.5,1.5046,1.50504,1.50452,1.50479,99.25,True
'2018-12-04T23:16:00',1.50427,1.50451,1.50391,1.50396,43.62,1.50477,1.50504,1.50467,1.50471,44.19,False
'2018-12-04T23:17:00',1.50397,1.50398,1.50394,1.50396,18.0,1.50471,1.50477,1.5047,1.50477,19.88,True
'2018-12-04T23:18:00',1.50396,1.50402,1.50361,1.50394,34.5,1.50479,1.5048,1.5044,1.50448,40.19,False
'2018-12-04T23:19:00',1.50393,1.50397,1.50359,1.50359,34.5,1.50448,1.50461,1.50434,1.50447,34.5,False
'2018-12-04T23:20:00',1.50359,1.50385,1.50358,1.50384,27.0,1.50456,1.50456,1.50443,1.50454,25.5,True
'2018-12-04T23:21:00',1.50384,1.5039,1.50384,1.5039,20.5,1.50455,1.50461,1.50454,1.50461,23.24,True
'2018-12-04T23:22:00',1.50389,1.50401,1.50389,1.50389,69.44,1.50461,1.50464,1.50456,1.5046,72.09,True
'2018-12-04T23:23:00',1.50388,1.50419,1.50385,1.50389,76.85,1.50459,1.50471,1.50455,1.50459,76.86,False
'2018-12-04T23:24:00',1.5039,1.50392,1.50389,1.50389,30.5,1.50459,1.50466,1.50459,1.50466,33.54,True
'2018-12-04T23:25:00',1.5039,1.50396,1.50366,1.50366,65.0,1.50465,1.50471,1.50438,1.50438,65.5,False
'2018-12-04T23:26:00',1.50365,1.50371,1.50364,1.50371,11.5,1.50438,1.50447,1.50438,1.50443,11.0,True
'2018-12-04T23:27:00',1.5037,1.5037,1.5037,1.5037,5.0,1.50443,1.50451,1.50443,1.50451,4.5,True
'2018-12-04T23:28:00',1.5037,1.5037,1.50366,1.50369,10.0,1.5045,1.50452,1.50448,1.50448,9.0,False
'2018-12-04T23:29:00',1.50369,1.50369,1.50366,1.50369,13.5,1.5045,1.50453,1.50448,1.5045,11.0,True
'2018-12-04T23:30:00',1.50371,1.50387,1.50364,1.50371,181.49,1.5045,1.50454,1.50424,1.5044,223.89,False
'2018-12-04T23:31:00',1.5037,1.50374,1.50367,1.50372,49.75,1.5044,1.50442,1.50433,1.50436,56.24,True
'2018-12-04T23:32:00',1.50373,1.50376,1.50368,1.50375,98.62,1.50436,1.50439,1.50429,1.50433,92.12,False
'2018-12-04T23:33:00',1.50375,1.50375,1.50363,1.50366,81.25,1.50432,1.50432,1.50414,1.50416,75.0,False
'2018-12-04T23:34:00',1.50367,1.50369,1.50348,1.50358,113.37,1.50416,1.50423,1.5039,1.50409,113.0,False
'2018-12-04T23:35:00',1.50357,1.50367,1.50354,1.50362,105.0,1.50409,1.50415,1.50407,1.50409,97.0,True
'2018-12-04T23:36:00',1.50362,1.50372,1.50362,1.50369,56.5,1.50406,1.50422,1.50406,1.5042,54.0,True
'2018-12-04T23:37:00',1.50372,1.50373,1.50368,1.50369,35.0,1.5042,1.50422,1.50418,1.50419,32.0,False
'2018-12-04T23:38:00',1.5037,1.50372,1.50368,1.50371,32.5,1.50419,1.5042,1.50417,1.50419,29.0,False
'2018-12-04T23:39:00',1.5037,1.5037,1.50344,1.50345,66.25,1.50419,1.50422,1.50396,1.504,62.0,False
'2018-12-04T23:40:00',1.50345,1.50363,1.50342,1.50363,46.0,1.50396,1.50425,1.50396,1.50425,72.22,True
'2018-12-04T23:41:00',1.50363,1.50375,1.50353,1.50366,81.0,1.50425,1.50432,1.50415,1.50426,126.97,True
'2018-12-04T23:42:00',1.50362,1.50382,1.50362,1.50381,49.12,1.50426,1.5044,1.50426,1.50436,64.75,False
'2018-12-04T23:43:00',1.50381,1.50381,1.50311,1.50335,311.8,1.50437,1.50437,1.50387,1.5041,348.02,True
'2018-12-04T23:44:00',1.50336,1.50392,1.50333,1.50392,291.91,1.50408,1.50448,1.50407,1.50438,313.18,True
'2018-12-04T23:45:00',1.50388,1.50399,1.50371,1.50388,88.43,1.50439,1.50445,1.50432,1.50439,93.49,False
'2018-12-04T23:46:00',1.50378,1.50389,1.50377,1.50388,60.5,1.5044,1.50443,1.50437,1.50441,72.37,False
'2018-12-04T23:47:00',1.50388,1.50388,1.50373,1.50378,69.75,1.50439,1.50442,1.5043,1.50431,73.0,True
'2018-12-04T23:48:00',1.50384,1.50414,1.50344,1.50358,235.6,1.50432,1.5045,1.50394,1.5041,231.99,False
'2018-12-04T23:49:00',1.50358,1.50384,1.50337,1.50374,144.75,1.50408,1.50443,1.50392,1.50432,129.0,True
'2018-12-04T23:50:00',1.50374,1.5039,1.5035,1.50359,221.73,1.50434,1.50449,1.50407,1.5041,217.62,False
'2018-12-04T23:51:00',1.50361,1.50378,1.50347,1.50378,191.21,1.5041,1.50436,1.50397,1.50436,173.37,True
'2018-12-04T23:52:00',1.50378,1.50379,1.5034,1.50342,182.72,1.50434,1.50436,1.50391,1.50391,161.5,True
'2018-12-04T23:53:00',1.50343,1.50386,1.50343,1.50376,168.0,1.50394,1.50441,1.50391,1.50433,157.37,False
'2018-12-04T23:54:00',1.5037,1.50373,1.50348,1.50353,122.25,1.50429,1.50433,1.50396,1.50404,125.62,True
'2018-12-04T23:55:00',1.50354,1.5039,1.5035,1.50354,128.37,1.50404,1.50444,1.50404,1.50413,107.5,False
'2018-12-04T23:56:00',1.50354,1.5036,1.50354,1.5036,46.75,1.50415,1.50424,1.50413,1.50424,50.5,True
'2018-12-04T23:57:00',1.50361,1.50374,1.50361,1.50373,30.0,1.50424,1.50427,1.50424,1.50427,29.0,False
'2018-12-04T23:58:00',1.50372,1.50372,1.50367,1.50368,55.5,1.50427,1.50428,1.50427,1.50427,40.0,True
'2018-12-04T23:59:00',1.50369,1.50376,1.50367,1.50368,34.25,1.50427,1.5043,1.50416,1.50416,32.61,True
'2018-12-05T00:00:00',1.50373,1.50433,1.50369,1.50433,86.5,1.50417,1.50466,1.50413,1.50464,86.62,True
'2018-12-05T00:01:00',1.50431,1.50442,1.50422,1.50435,82.24,1.50466,1.50472,1.50454,1.50465,91.94,False
'2018-12-05T00:02:00',1.50435,1.50436,1.50425,1.5043,32.62,1.50464,1.50465,1.50456,1.50461,36.38,False
'2018-12-05T00:03:00',1.50432,1.50434,1.50423,1.50426,37.75,1.50461,1.50463,1.5045,1.5045,36.0,False
'2018-12-05T00:04:00',1.50425,1.50431,1.5041,1.50413,37.75,1.5045,1.50455,1.5044,1.50441,33.5,False
'2018-12-05T00:05:00',1.50414,1.50415,1.50406,1.50411,36.25,1.50441,1.50444,1.50432,1.50436,30.0,True
'2018-12-05T00:06:00',1.5041,1.50428,1.50409,1.50423,56.0,1.50436,1.50448,1.50436,1.50448,61.75,False
'2018-12-05T00:07:00',1.50416,1.50419,1.50405,1.50405,37.99,1.5044,1.50445,1.50431,1.50431,32.5,False
'2018-12-05T00:08:00',1.50408,1.50408,1.50405,1.50406,15.0,1.50431,1.50433,1.50431,1.50432,14.0,True
'2018-12-05T00:09:00',1.50406,1.50422,1.50406,1.50419,36.12,1.50431,1.50437,1.50431,1.50434,30.0,True
'2018-12-05T00:10:00',1.50421,1.50423,1.50414,1.50415,35.5,1.50434,1.50441,1.50434,1.50439,39.75,False
'2018-12-05T00:11:00',1.50415,1.50415,1.50404,1.5041,38.75,1.50438,1.50438,1.50428,1.50431,32.0,False
'2018-12-05T00:12:00',1.50409,1.5041,1.50408,1.5041,10.62,1.50431,1.50433,1.5043,1.50433,10.0,True
'2018-12-05T00:13:00',1.50409,1.5042,1.50409,1.50414,38.56,1.50433,1.50444,1.50433,1.50439,49.69,True
'2018-12-05T00:14:00',1.50413,1.50422,1.50407,1.50422,17.0,1.50434,1.50442,1.50432,1.50442,24.94,True
'2018-12-05T00:15:00',1.50423,1.50428,1.50423,1.50425,26.5,1.50442,1.50449,1.50442,1.50448,38.25,True
'2018-12-05T00:16:00',1.50424,1.50428,1.50422,1.50428,19.5,1.50446,1.50452,1.50445,1.50451,20.5,True
'2018-12-05T00:17:00',1.50428,1.5043,1.50427,1.50429,14.0,1.50449,1.50452,1.50449,1.50451,14.0,False
'2018-12-05T00:18:00',1.50428,1.50429,1.50427,1.50427,16.0,1.50451,1.50453,1.5045,1.5045,17.38,False
'2018-12-05T00:19:00',1.50427,1.50427,1.50417,1.50417,19.75,1.50451,1.50451,1.50439,1.50441,17.5,False
'2018-12-05T00:20:00',1.50417,1.50419,1.50417,1.50418,13.75,1.50442,1.50443,1.50441,1.50443,13.5,False
'2018-12-05T00:21:00',1.50418,1.50418,1.50416,1.50417,9.5,1.50442,1.50442,1.50439,1.50439,9.0,True
'2018-12-05T00:22:00',1.50416,1.50419,1.50407,1.50411,25.0,1.5044,1.50442,1.50428,1.50432,26.0,False
'2018-12-05T00:23:00',1.50411,1.50413,1.50407,1.50409,13.0,1.5043,1.50433,1.50429,1.50431,13.0,False
'2018-12-05T00:24:00',1.50408,1.50413,1.50391,1.50393,27.5,1.50431,1.50432,1.50409,1.50414,29.5,False
'2018-12-05T00:25:00',1.50389,1.50395,1.50389,1.50394,26.57,1.50413,1.50418,1.50413,1.50417,19.0,True
'2018-12-05T00:26:00',1.50395,1.50399,1.50395,1.50399,8.0,1.50418,1.50424,1.50418,1.50424,9.75,True
'2018-12-05T00:27:00',1.50402,1.50404,1.50391,1.50393,45.82,1.50424,1.50424,1.50416,1.50419,39.07,False
'2018-12-05T00:28:00',1.50394,1.50398,1.50369,1.50377,48.94,1.5042,1.50422,1.50396,1.50402,50.0,False
'2018-12-05T00:29:00',1.50384,1.50384,1.50375,1.50378,37.37,1.50404,1.50406,1.504,1.50403,37.5,True
'2018-12-05T00:30:00',1.50378,1.50386,1.50378,1.50383,13.25,1.50402,1.50403,1.504,1.50403,12.5,True
'2018-12-05T00:31:00',1.50385,1.5039,1.50379,1.50389,26.0,1.50403,1.50406,1.50396,1.50406,21.0,True
'2018-12-05T00:32:00',1.50386,1.50397,1.50386,1.50397,19.25,1.50406,1.50417,1.50406,1.50417,19.25,True
'2018-12-05T00:33:00',1.50396,1.504,1.5039,1.50394,40.69,1.50417,1.50422,1.5041,1.5041,37.94,False
'2018-12-05T00:34:00',1.5039,1.50391,1.50376,1.50377,56.88,1.5041,1.5041,1.50399,1.50399,51.5,False
'2018-12-05T00:35:00',1.50377,1.50378,1.50367,1.50373,38.13,1.50398,1.50398,1.50386,1.50393,46.0,False
'2018-12-05T00:36:00',1.50373,1.50375,1.50367,1.50375,19.0,1.5039,1.50393,1.50388,1.50393,17.0,True
'2018-12-05T00:37:00',1.50376,1.50377,1.50374,1.50375,8.0,1.50393,1.50394,1.50393,1.50394,7.0,True
'2018-12-05T00:38:00',1.50377,1.50377,1.50373,1.50375,22.19,1.50394,1.50395,1.50393,1.50393,15.0,True
'2018-12-05T00:39:00',1.50374,1.50384,1.5037,1.50384,37.62,1.50393,1.50404,1.5039,1.50404,34.75,True
'2018-12-05T00:40:00',1.50384,1.50385,1.50369,1.50372,46.25,1.50405,1.50406,1.5039,1.50393,43.25,False
'2018-12-05T00:41:00',1.50371,1.50375,1.50371,1.50372,24.5,1.50393,1.50395,1.50393,1.50393,25.69,False
'2018-12-05T00:42:00',1.50373,1.50373,1.50355,1.50355,30.69,1.50393,1.50393,1.50377,1.50377,34.95,False
'2018-12-05T00:43:00',1.50355,1.50363,1.50355,1.50363,11.0,1.50377,1.50385,1.50377,1.50385,14.19,False
'2018-12-05T00:44:00',1.50362,1.50363,1.50356,1.50356,10.5,1.50385,1.50385,1.50379,1.50379,7.5,True
'2018-12-05T00:45:00',1.50357,1.50365,1.50357,1.50365,17.0,1.50379,1.50384,1.50378,1.50383,19.75,True
'2018-12-05T00:46:00',1.50368,1.50375,1.50367,1.50375,20.0,1.50385,1.50393,1.50384,1.50393,22.94,True
'2018-12-05T00:47:00',1.50372,1.50382,1.50369,1.50382,29.0,1.50394,1.50403,1.5039,1.50403,39.69,True
'2018-12-05T00:48:00',1.50383,1.50386,1.50375,1.50377,58.12,1.50403,1.50407,1.50393,1.50395,60.5,True
'2018-12-05T00:49:00',1.50377,1.50391,1.50366,1.50391,64.0,1.50396,1.50407,1.50381,1.50407,80.13,True
'2018-12-05T00:50:00',1.5039,1.50395,1.50383,1.50387,44.0,1.50407,1.5041,1.50396,1.50406,46.25,False
'2018-12-05T00:51:00',1.50387,1.50389,1.50383,1.50389,24.0,1.50407,1.50407,1.50398,1.50405,26.0,True
'2018-12-05T00:52:00',1.50389,1.50393,1.50378,1.50389,45.5,1.50406,1.50413,1.50399,1.50406,52.5,False
'2018-12-05T00:53:00',1.50388,1.50392,1.5036,1.50369,84.25,1.50406,1.5041,1.50383,1.50392,92.37,False
'2018-12-05T00:54:00',1.50367,1.50379,1.50363,1.50378,39.0,1.5039,1.504,1.50386,1.504,39.0,True
'2018-12-05T00:55:00',1.50378,1.5038,1.5037,1.5038,45.0,1.50401,1.50404,1.50393,1.50404,43.0,True
'2018-12-05T00:56:00',1.50381,1.50383,1.50367,1.50374,35.25,1.50405,1.50406,1.50387,1.50393,26.19,False
'2018-12-05T00:57:00',1.50374,1.50375,1.50356,1.50356,39.19,1.5039,1.50392,1.50376,1.50376,30.0,False
'2018-12-05T00:58:00',1.50356,1.5036,1.50356,1.50356,24.5,1.50375,1.50378,1.50375,1.50376,20.0,True
'2018-12-05T00:59:00',1.50356,1.5036,1.5035,1.50357,43.19,1.50375,1.50379,1.5037,1.50374,36.5,True
'2018-12-05T01:00:00',1.50357,1.50373,1.50357,1.50359,79.63,1.50377,1.50392,1.50377,1.50378,72.75,False
'2018-12-05T01:01:00',1.50359,1.5036,1.50349,1.50352,28.37,1.50377,1.50379,1.50367,1.50372,30.75,True
'2018-12-05T01:02:00',1.50355,1.50363,1.50355,1.50361,26.75,1.50372,1.5038,1.50372,1.50379,32.0,True
'2018-12-05T01:03:00',1.50363,1.50368,1.50352,1.50352,36.0,1.50379,1.50384,1.50369,1.5037,54.5,False
'2018-12-05T01:04:00',1.50354,1.50355,1.50334,1.50335,60.81,1.50371,1.50372,1.50355,1.50355,69.75,False
'2018-12-05T01:05:00',1.50336,1.5035,1.50336,1.50345,103.92,1.50355,1.5037,1.50355,1.50367,102.26,True
'2018-12-05T01:06:00',1.50345,1.50373,1.50345,1.50366,130.99,1.50366,1.50392,1.50365,1.50389,159.07,False
'2018-12-05T01:07:00',1.50366,1.50367,1.50355,1.50361,67.79,1.50388,1.5039,1.50375,1.50379,65.13,True
'2018-12-05T01:08:00',1.50361,1.50382,1.50356,1.50359,107.25,1.5038,1.504,1.50375,1.50377,134.13,False
'2018-12-05T01:09:00',1.50366,1.50376,1.50363,1.5037,87.5,1.50382,1.50397,1.50382,1.50391,95.63,True
'2018-12-05T01:10:00',1.5037,1.50389,1.50358,1.50373,148.19,1.5039,1.50407,1.50375,1.50392,148.12,False
'2018-12-05T01:11:00',1.50373,1.50375,1.50361,1.50368,99.23,1.50395,1.50395,1.50378,1.50386,100.32,True
'2018-12-05T01:12:00',1.50368,1.50376,1.50364,1.50371,82.23,1.50387,1.50394,1.50382,1.50385,83.26,False
'2018-12-05T01:13:00',1.50366,1.50374,1.5035,1.50362,111.98,1.50385,1.50392,1.50366,1.50379,107.13,False
'2018-12-05T01:14:00',1.50365,1.50371,1.50361,1.50364,71.06,1.50385,1.50389,1.50377,1.50383,83.94,True
'2018-12-05T01:15:00',1.50366,1.50382,1.50366,1.50369,88.28,1.50383,1.50397,1.50382,1.50392,83.5,False
'2018-12-05T01:16:00',1.50371,1.50375,1.50346,1.5035,105.73,1.50392,1.50397,1.50364,1.50368,99.01,False
'2018-12-05T01:17:00',1.50351,1.5036,1.50349,1.50358,52.0,1.50368,1.50373,1.50365,1.50373,64.44,True
'2018-12-05T01:18:00',1.50357,1.50365,1.50348,1.5036,51.0,1.50372,1.50378,1.50367,1.50375,62.5,False
'2018-12-05T01:19:00',1.5036,1.50361,1.50348,1.5035,61.0,1.50376,1.5038,1.50367,1.50367,66.63,True
'2018-12-05T01:20:00',1.50348,1.50362,1.50348,1.50361,51.25,1.50367,1.5038,1.50367,1.5038,82.0,False
'2018-12-05T01:21:00',1.50361,1.50362,1.50347,1.50347,73.5,1.5038,1.5038,1.50367,1.50369,115.28,False
'2018-12-05T01:22:00',1.50347,1.50351,1.50336,1.50348,70.5,1.50363,1.50371,1.50358,1.50366,90.26,True
'2018-12-05T01:23:00',1.50347,1.50357,1.50346,1.50353,42.0,1.50366,1.50375,1.50366,1.5037,58.63,True
'2018-12-05T01:24:00',1.50352,1.50362,1.5035,1.50357,56.0,1.5037,1.50383,1.5037,1.50381,66.88,False
'2018-12-05T01:25:00',1.50357,1.50361,1.50354,1.50358,59.94,1.5038,1.50384,1.50376,1.50381,52.76,True
'2018-12-05T01:26:00',1.50361,1.50367,1.5036,1.50361,61.75,1.50381,1.50387,1.50381,1.50381,52.01,False
'2018-12-05T01:27:00',1.50359,1.50363,1.50349,1.50358,69.0,1.50381,1.50382,1.50369,1.5038,80.5,True
'2018-12-05T01:28:00',1.50358,1.50364,1.50352,1.50362,72.13,1.50379,1.50386,1.50373,1.50386,69.32,True
'2018-12-05T01:29:00',1.50365,1.50391,1.50364,1.50388,116.87,1.50386,1.50417,1.50385,1.50413,118.68,True
'2018-12-05T01:30:00',1.50386,1.50417,1.5038,1.50397,239.82,1.50413,1.50442,1.50405,1.5042,214.93,True
'2018-12-05T01:31:00',1.50397,1.50435,1.50393,1.50425,158.03,1.50423,1.50457,1.50416,1.50447,142.82,False
'2018-12-05T01:32:00',1.50422,1.5043,1.50406,1.50408,118.73,1.50446,1.50451,1.50425,1.50429,126.5,False
'2018-12-05T01:33:00',1.50408,1.50422,1.504,1.50422,153.62,1.5043,1.50446,1.50422,1.50446,162.25,True
'2018-12-05T01:34:00',1.50422,1.50451,1.50421,1.50432,201.65,1.50447,1.5047,1.5044,1.50453,249.05,True
'2018-12-05T01:35:00',1.50431,1.50451,1.50425,1.50441,175.62,1.50452,1.50474,1.50447,1.50461,192.12,False
'2018-12-05T01:36:00',1.50441,1.50447,1.5043,1.50436,160.94,1.50462,1.50468,1.5045,1.50456,130.25,False
'2018-12-05T01:37:00',1.50436,1.50446,1.50436,1.50436,97.44,1.50457,1.50466,1.50455,1.50455,84.0,False
'2018-12-05T01:38:00',1.50436,1.50439,1.50423,1.50425,124.0,1.50456,1.50459,1.5044,1.50445,134.7,False
'2018-12-05T01:39:00',1.50425,1.50426,1.50416,1.50422,90.01,1.50444,1.50448,1.50436,1.50442,92.92,True
'2018-12-05T01:40:00',1.50422,1.50434,1.50422,1.50424,148.92,1.50443,1.50455,1.50439,1.50445,123.43,True
'2018-12-05T01:41:00',1.50425,1.50439,1.50416,1.50438,104.88,1.50445,1.50458,1.50435,1.50457,92.44,False
'2018-12-05T01:42:00',1.50436,1.50439,1.5042,1.50426,73.51,1.50457,1.50458,1.50438,1.50443,70.19,False
'2018-12-05T01:43:00',1.50429,1.50429,1.50419,1.50422,56.12,1.50443,1.50449,1.50436,1.50439,42.5,False
'2018-12-05T01:44:00',1.50422,1.50422,1.50418,1.50422,78.89,1.50441,1.50444,1.50437,1.50444,75.25,True
'2018-12-05T01:45:00',1.50422,1.50438,1.50419,1.50438,67.56,1.50444,1.50455,1.50441,1.50455,70.94,True
'2018-12-05T01:46:00',1.5044,1.5044,1.50421,1.50421,91.95,1.50457,1.50457,1.50443,1.50443,66.0,False
'2018-12-05T01:47:00',1.50423,1.50423,1.50402,1.50406,72.94,1.50445,1.50445,1.50424,1.50429,57.0,False
'2018-12-05T01:48:00',1.50409,1.50416,1.50409,1.50415,62.81,1.50429,1.50437,1.50429,1.50435,48.5,True
'2018-12-05T01:49:00',1.50413,1.50422,1.50408,1.50417,69.87,1.50431,1.50441,1.50429,1.50438,47.75,True
'2018-12-05T01:50:00',1.50416,1.5044,1.50414,1.5044,72.5,1.50438,1.50462,1.50436,1.50462,69.23,True
'2018-12-05T01:51:00',1.5044,1.50443,1.5043,1.50432,77.3,1.50462,1.50464,1.50452,1.50453,84.92,True
'2018-12-05T01:52:00',1.50429,1.50446,1.50429,1.5043,107.76,1.50453,1.50467,1.5045,1.50451,94.19,False
'2018-12-05T01:53:00',1.50432,1.50434,1.5042,1.50421,85.25,1.50452,1.50455,1.50441,1.50443,67.31,True
'2018-12-05T01:54:00',1.50421,1.50466,1.50415,1.50456,96.31,1.50443,1.50475,1.50437,1.50472,95.94,True
'2018-12-05T01:55:00',1.5046,1.50476,1.50458,1.50471,90.25,1.50472,1.5049,1.50472,1.5049,106.18,False
'2018-12-05T01:56:00',1.50471,1.50476,1.50469,1.50471,54.0,1.50489,1.5049,1.50484,1.50484,72.18,False
'2018-12-05T01:57:00',1.50472,1.50477,1.50452,1.50455,69.0,1.50484,1.50487,1.50468,1.50471,86.43,False
'2018-12-05T01:58:00',1.50457,1.50469,1.50453,1.50468,71.0,1.50473,1.50486,1.50467,1.50485,108.98,True
'2018-12-05T01:59:00',1.50466,1.50474,1.50461,1.50463,59.68,1.50485,1.5049,1.50478,1.50484,74.05,False
'2018-12-05T02:00:00',1.50462,1.50466,1.50449,1.50452,95.79,1.50483,1.50485,1.50465,1.50465,103.99,False
'2018-12-05T02:01:00',1.50452,1.50457,1.50441,1.50457,138.05,1.50471,1.50478,1.50459,1.50478,154.39,True
'2018-12-05T02:02:00',1.50457,1.50468,1.50457,1.50463,64.5,1.50478,1.50489,1.50478,1.50483,67.7,True
'2018-12-05T02:03:00',1.50463,1.5047,1.50459,1.5046,90.51,1.50483,1.50489,1.5048,1.50481,114.56,True
'2018-12-05T02:04:00',1.50462,1.50474,1.50462,1.50472,98.55,1.50483,1.50495,1.50483,1.50493,114.98,True
'2018-12-05T02:05:00',1.50472,1.50488,1.50465,1.50486,116.98,1.50492,1.50506,1.50485,1.50505,131.6,True
'2018-12-05T02:06:00',1.50486,1.5049,1.50471,1.50471,87.95,1.50505,1.5051,1.50491,1.50491,81.18,False
'2018-12-05T02:07:00',1.50472,1.50478,1.50457,1.5046,85.0,1.50491,1.50499,1.50478,1.50482,72.11,True
'2018-12-05T02:08:00',1.50461,1.5048,1.50461,1.50475,98.99,1.50484,1.50503,1.50483,1.50494,82.94,False
'2018-12-05T02:09:00',1.50479,1.5048,1.50464,1.50478,84.57,1.50495,1.50501,1.50485,1.50495,100.27,True
'2018-12-05T02:10:00',1.50481,1.50487,1.50464,1.50469,73.19,1.50498,1.50507,1.50486,1.50493,88.71,True
'2018-12-05T02:11:00',1.5047,1.50502,1.5047,1.50487,101.0,1.50493,1.50521,1.50493,1.50507,100.32,False
'2018-12-05T02:12:00',1.50487,1.50488,1.50476,1.50485,149.95,1.50508,1.50509,1.50498,1.50508,121.38,True
'2018-12-05T02:13:00',1.50486,1.50498,1.50486,1.50498,87.98,1.50508,1.50521,1.50508,1.50518,87.36,True
'2018-12-05T02:14:00',1.50499,1.50516,1.50494,1.50515,78.98,1.50521,1.50533,1.50515,1.50532,86.32,True
'2018-12-05T02:15:00',1.50514,1.50519,1.505,1.50507,85.72,1.50532,1.50539,1.50522,1.50528,74.75,False
'2018-12-05T02:16:00',1.50507,1.50508,1.50491,1.50496,159.35,1.50529,1.50529,1.50512,1.50519,152.36,True
'2018-12-05T02:17:00',1.50496,1.50512,1.50495,1.50512,89.31,1.50518,1.50532,1.50517,1.50532,81.2,False
'2018-12-05T02:18:00',1.5051,1.50511,1.50503,1.50503,41.45,1.50525,1.50532,1.50517,1.50517,43.13,False
'2018-12-05T02:19:00',1.50505,1.50505,1.50489,1.50497,75.55,1.50517,1.50517,1.50508,1.50515,53.5,False
'2018-12-05T02:20:00',1.50497,1.50497,1.50486,1.50494,68.62,1.50515,1.50517,1.50507,1.50513,73.75,False
'2018-12-05T02:21:00',1.50495,1.50496,1.50487,1.50488,86.79,1.50512,1.50514,1.50507,1.50508,71.82,False
'2018-12-05T02:22:00',1.50488,1.50494,1.50488,1.50489,129.89,1.50509,1.50515,1.50508,1.50509,80.5,True
'2018-12-05T02:23:00',1.50493,1.50501,1.5049,1.50493,94.05,1.50509,1.50521,1.50509,1.50515,87.26,False
'2018-12-05T02:24:00',1.50492,1.50499,1.50489,1.50492,86.93,1.50514,1.50519,1.5051,1.50511,73.62,True
'2018-12-05T02:25:00',1.50491,1.50506,1.50491,1.50506,81.22,1.50511,1.50527,1.50511,1.50527,75.5,True
'2018-12-05T02:26:00',1.50505,1.50508,1.50504,1.50506,42.87,1.50527,1.5053,1.50525,1.50528,52.79,True
'2018-12-05T02:27:00',1.50506,1.50511,1.50496,1.50497,94.98,1.50528,1.50531,1.50515,1.50518,76.61,False
'2018-12-05T02:28:00',1.50496,1.50496,1.50491,1.50496,76.37,1.50518,1.50518,1.50509,1.50517,65.5,True
'2018-12-05T02:29:00',1.505,1.50503,1.50495,1.50498,99.79,1.50518,1.50523,1.50514,1.50519,77.5,False
'2018-12-05T02:30:00',1.505,1.50503,1.50483,1.50491,86.6,1.50519,1.50522,1.50504,1.50512,70.88,False
'2018-12-05T02:31:00',1.50491,1.50492,1.50483,1.50491,107.46,1.50512,1.50512,1.50503,1.50511,97.87,True
'2018-12-05T02:32:00',1.50491,1.50494,1.5048,1.50488,114.46,1.50511,1.50514,1.50501,1.50508,93.73,False
'2018-12-05T02:33:00',1.50486,1.50486,1.50467,1.50474,62.24,1.50502,1.50505,1.50488,1.50494,71.2,False
'2018-12-05T02:34:00',1.50474,1.50476,1.5047,1.50473,60.62,1.50492,1.50496,1.50489,1.50494,60.94,False
'2018-12-05T02:35:00',1.50473,1.50473,1.50452,1.50455,92.23,1.5049,1.5049,1.50471,1.50475,83.19,False
'2018-12-05T02:36:00',1.50455,1.50465,1.50451,1.50451,64.75,1.50475,1.50485,1.50469,1.50469,64.0,False
'2018-12-05T02:37:00',1.5045,1.50456,1.50448,1.50453,82.48,1.50468,1.50475,1.50466,1.50472,69.82,False
'2018-12-05T02:38:00',1.50453,1.50454,1.50431,1.5044,133.17,1.50472,1.50474,1.50449,1.50461,118.37,True
'2018-12-05T02:39:00',1.50439,1.50456,1.50434,1.50448,63.33,1.50458,1.50477,1.50452,1.5047,82.19,False
'2018-12-05T02:40:00',1.50448,1.50448,1.50435,1.50439,122.66,1.50468,1.5047,1.50455,1.50458,91.94,False
'2018-12-05T02:41:00',1.50439,1.50449,1.50434,1.50445,98.52,1.50457,1.50465,1.50453,1.50465,91.25,False
'2018-12-05T02:42:00',1.50444,1.50446,1.5044,1.50445,61.11,1.50465,1.50466,1.50459,1.50466,62.37,False
'2018-12-05T02:43:00',1.50445,1.50445,1.50432,1.50436,42.46,1.50465,1.50466,1.50453,1.50457,39.25,False
'2018-12-05T02:44:00',1.50436,1.5044,1.5043,1.50439,41.85,1.50455,1.50459,1.5045,1.50459,41.69,True
'2018-12-05T02:45:00',1.50435,1.50443,1.50431,1.50443,134.32,1.50453,1.50465,1.50451,1.50465,115.3,True
'2018-12-05T02:46:00',1.50444,1.50449,1.50441,1.50448,128.45,1.50465,1.5047,1.50461,1.50467,132.94,True
'2018-12-05T02:47:00',1.5045,1.50451,1.50441,1.50443,75.4,1.5047,1.5047,1.50461,1.50462,55.5,False
'2018-12-05T02:48:00',1.50443,1.50449,1.50431,1.50432,112.07,1.50463,1.50467,1.5045,1.5045,89.07,False
'2018-12-05T02:49:00',1.50432,1.5044,1.50426,1.50438,106.41,1.50451,1.50458,1.50445,1.50458,95.51,False
'2018-12-05T02:50:00',1.50439,1.50439,1.50421,1.50432,90.44,1.50457,1.50458,1.5044,1.50453,80.51,False
'2018-12-05T02:51:00',1.50431,1.50435,1.50425,1.50427,61.26,1.50453,1.50454,1.50447,1.50448,54.68,False
'2018-12-05T02:52:00',1.50429,1.50431,1.50421,1.5043,92.89,1.50449,1.50451,1.50442,1.50449,83.24,True
'2018-12-05T02:53:00',1.5043,1.5044,1.50427,1.50428,109.04,1.50449,1.50461,1.50448,1.50449,92.89,False
'2018-12-05T02:54:00',1.50427,1.5043,1.50423,1.50429,93.31,1.50447,1.50452,1.50443,1.50449,91.64,False
'2018-12-05T02:55:00',1.50429,1.5043,1.50399,1.50401,120.01,1.5045,1.5045,1.50418,1.50424,139.83,False
'2018-12-05T02:56:00',1.50401,1.50414,1.50397,1.50405,105.51,1.50423,1.50428,1.50418,1.50425,118.84,True
'2018-12-05T02:57:00',1.50404,1.50414,1.50401,1.50414,33.94,1.50424,1.50434,1.50421,1.50434,38.62,True
'2018-12-05T02:58:00',1.50415,1.50426,1.50415,1.50423,82.13,1.50435,1.50448,1.50435,1.50444,90.57,True
'2018-12-05T02:59:00',1.50424,1.50445,1.50423,1.50445,87.56,1.50445,1.50466,1.50443,1.50465,109.66,True
'2018-12-05T03:00:00',1.50444,1.50446,1.50435,1.50445,139.13,1.50464,1.50467,1.50453,1.50465,125.64,True
'2018-12-05T03:01:00',1.50445,1.50449,1.50427,1.50429,73.88,1.50464,1.5047,1.50449,1.50449,109.63,False
'2018-12-05T03:02:00',1.50429,1.50436,1.50426,1.50429,79.44,1.50447,1.50457,1.50446,1.50448,75.56,False
'2018-12-05T03:03:00',1.50427,1.50431,1.50417,1.50431,67.19,1.50447,1.5045,1.50437,1.5045,90.48,True
'2018-12-05T03:04:00',1.50433,1.50434,1.50417,1.50417,86.38,1.5045,1.50454,1.50438,1.50439,80.01,False
'2018-12-05T03:05:00',1.50417,1.50426,1.50417,1.50425,40.25,1.50438,1.50446,1.50438,1.50445,40.75,True
'2018-12-05T03:06:00',1.50424,1.50432,1.50412,1.5043,74.56,1.50445,1.50454,1.50431,1.5045,68.63,True
'2018-12-05T03:07:00',1.50429,1.50437,1.50424,1.50437,81.79,1.50449,1.50453,1.50444,1.50452,65.5,True
'2018-12-05T03:08:00',1.50437,1.50439,1.5041,1.5041,77.69,1.50453,1.50455,1.50427,1.50428,53.0,False
'2018-12-05T03:09:00',1.50408,1.50419,1.50404,1.50405,86.06,1.50428,1.50437,1.50423,1.50425,64.5,True
'2018-12-05T03:10:00',1.50405,1.5042,1.50405,1.5042,80.75,1.50426,1.50438,1.50425,1.50437,77.92,True
'2018-12-05T03:11:00',1.50421,1.50424,1.50414,1.50417,57.38,1.50437,1.50443,1.50432,1.50436,48.94,False
'2018-12-05T03:12:00',1.50417,1.50419,1.50408,1.50416,59.0,1.50436,1.50439,1.50427,1.50437,54.55,True
'2018-12-05T03:13:00',1.50416,1.50424,1.50414,1.50418,106.75,1.50437,1.50445,1.50434,1.50439,94.36,False
'2018-12-05T03:14:00',1.50417,1.50424,1.50417,1.50424,16.19,1.50437,1.50441,1.50437,1.50441,14.69,True
'2018-12-05T03:15:00',1.50428,1.50433,1.50423,1.50424,35.5,1.50445,1.50453,1.5044,1.50444,34.31,False
'2018-12-05T03:16:00',1.50424,1.50429,1.5042,1.5042,49.63,1.50443,1.50449,1.50438,1.50439,51.5,False
'2018-12-05T03:17:00',1.50421,1.50426,1.50419,1.50425,84.87,1.50439,1.50446,1.50439,1.50446,52.44,True
'2018-12-05T03:18:00',1.50425,1.50433,1.50425,1.50432,23.5,1.50448,1.50453,1.50446,1.50451,24.25,True
'2018-12-05T03:19:00',1.50433,1.50443,1.50426,1.50438,39.44,1.50451,1.50458,1.5044,1.50458,35.5,False
'2018-12-05T03:20:00',1.50439,1.50441,1.50431,1.50431,69.55,1.50458,1.50459,1.50451,1.50451,47.25,False
'2018-12-05T03:21:00',1.50431,1.50431,1.5043,1.50431,39.0,1.50451,1.50452,1.50451,1.50452,32.5,True
'2018-12-05T03:22:00',1.50431,1.50437,1.50427,1.50432,84.5,1.50452,1.50458,1.50448,1.50452,64.0,False
'2018-12-05T03:23:00',1.50432,1.50437,1.50424,1.50424,81.7,1.50452,1.50458,1.50442,1.50442,67.5,False
'2018-12-05T03:24:00',1.50424,1.50429,1.50411,1.50417,46.25,1.50444,1.50448,1.5043,1.50436,39.75,True
'2018-12-05T03:25:00',1.50418,1.50433,1.50412,1.50433,29.25,1.50436,1.50452,1.50432,1.50452,26.99,False
'2018-12-05T03:26:00',1.50432,1.50432,1.5042,1.5042,75.69,1.50452,1.50452,1.5044,1.50441,75.7,True
'2018-12-05T03:27:00',1.50421,1.50441,1.5042,1.50439,54.93,1.50442,1.50461,1.50441,1.5046,55.47,False
'2018-12-05T03:28:00',1.50439,1.50441,1.50436,1.50438,42.32,1.5046,1.5046,1.50457,1.50459,47.14,True
'2018-12-05T03:29:00',1.50438,1.50442,1.50424,1.50437,78.69,1.50459,1.5046,1.50445,1.50455,63.87,False
'2018-12-05T03:30:00',1.50435,1.50436,1.50427,1.5043,53.94,1.50453,1.50453,1.50445,1.50448,55.04,False
'2018-12-05T03:31:00',1.50429,1.5043,1.50428,1.50429,26.25,1.50448,1.50448,1.50446,1.50448,29.49,False
'2018-12-05T03:32:00',1.50429,1.50429,1.50425,1.50427,22.17,1.50447,1.50447,1.50446,1.50446,17.25,True
'2018-12-05T03:33:00',1.50427,1.50431,1.50423,1.50423,29.11,1.50447,1.5045,1.5044,1.5044,23.0,False
'2018-12-05T03:34:00',1.50423,1.50428,1.50421,1.50422,63.98,1.50441,1.50445,1.50441,1.50443,48.5,True
'2018-12-05T03:35:00',1.50422,1.50429,1.50422,1.50428,51.85,1.50443,1.50449,1.50443,1.50449,42.49,True
'2018-12-05T03:36:00',1.50428,1.50443,1.50426,1.50435,28.37,1.50449,1.50462,1.50447,1.50456,32.41,False
'2018-12-05T03:37:00',1.50435,1.50438,1.50434,1.50435,24.5,1.50457,1.50459,1.50456,1.50456,24.75,False
'2018-12-05T03:38:00',1.50435,1.50437,1.50433,1.50436,36.0,1.50457,1.50457,1.5045,1.50453,39.75,False
'2018-12-05T03:39:00',1.50436,1.50436,1.50434,1.50435,20.99,1.50454,1.50454,1.50453,1.50453,13.0,True
'2018-12-05T03:40:00',1.50436,1.50437,1.50429,1.50434,25.06,1.50453,1.50455,1.50447,1.50453,21.5,True
'2018-12-05T03:41:00',1.50434,1.50437,1.50429,1.50437,46.0,1.5045,1.50456,1.50448,1.50456,47.0,True
'2018-12-05T03:42:00',1.50437,1.50447,1.50437,1.50439,39.0,1.50455,1.50465,1.50455,1.50459,41.25,False
'2018-12-05T03:43:00',1.5044,1.50444,1.50432,1.50432,41.88,1.5046,1.50462,1.50452,1.50452,36.19,False
'2018-12-05T03:44:00',1.50433,1.50437,1.50427,1.50437,69.44,1.50452,1.50457,1.50447,1.50457,60.13,True
'2018-12-05T03:45:00',1.50435,1.50438,1.50428,1.50437,27.06,1.50457,1.50458,1.50448,1.50456,27.99,False
'2018-12-05T03:46:00',1.50437,1.50437,1.50436,1.50437,15.25,1.50457,1.50457,1.50455,1.50456,14.75,True
'2018-12-05T03:47:00',1.50434,1.50443,1.50423,1.50423,109.02,1.50452,1.50464,1.50444,1.50444,106.63,False
'2018-12-05T03:48:00',1.50422,1.50436,1.50414,1.50424,76.0,1.50444,1.50456,1.50435,1.50445,91.99,False
'2018-12-05T03:49:00',1.50425,1.50425,1.50415,1.50415,39.12,1.50445,1.50446,1.50436,1.50436,34.37,True
'2018-12-05T03:50:00',1.50415,1.50428,1.50411,1.50422,76.06,1.50436,1.50447,1.5043,1.50442,78.44,False
'2018-12-05T03:51:00',1.50421,1.50427,1.50414,1.50416,65.06,1.50442,1.50447,1.50433,1.50437,72.06,False
'2018-12-05T03:52:00',1.50416,1.50418,1.50408,1.5041,44.5,1.50438,1.50438,1.50427,1.50429,44.69,False
'2018-12-05T03:53:00',1.5041,1.50414,1.50401,1.50401,35.88,1.50428,1.50432,1.50422,1.50422,38.3,False
'2018-12-05T03:54:00',1.50401,1.50409,1.50401,1.50407,48.5,1.50422,1.50426,1.50421,1.50426,52.68,True
'2018-12-05T03:55:00',1.50404,1.50411,1.50401,1.50408,63.25,1.50423,1.50432,1.50422,1.50427,65.97,True
'2018-12-05T03:56:00',1.50408,1.50416,1.50407,1.50408,58.5,1.50426,1.50434,1.50426,1.50429,70.49,True
'2018-12-05T03:57:00',1.50408,1.50427,1.50408,1.50426,60.5,1.50429,1.50447,1.50426,1.50444,82.92,True
'2018-12-05T03:58:00',1.50426,1.50447,1.50419,1.50427,110.0,1.50444,1.50461,1.50439,1.50447,158.94,False
'2018-12-05T03:59:00',1.50427,1.50442,1.50411,1.50413,115.75,1.50447,1.50456,1.5043,1.50433,139.55,False
'2018-12-05T04:00:00',1.50412,1.50418,1.50401,1.50407,110.04,1.50432,1.50435,1.50422,1.50426,120.99,False
'2018-12-05T04:01:00',1.50407,1.50409,1.50399,1.50404,51.11,1.50425,1.50431,1.5042,1.50426,53.25,False
'2018-12-05T04:02:00',1.50404,1.50407,1.50404,1.50406,34.5,1.50427,1.5043,1.50425,1.50426,34.51,True
'2018-12-05T04:03:00',1.50406,1.5041,1.50392,1.50396,94.51,1.50426,1.5043,1.50412,1.50416,96.43,False
'2018-12-05T04:04:00',1.50396,1.504,1.50384,1.50386,71.81,1.50416,1.50421,1.50405,1.50406,90.61,False
'2018-12-05T04:05:00',1.50387,1.50399,1.50378,1.50387,105.05,1.50406,1.50419,1.50399,1.50406,125.77,False
'2018-12-05T04:06:00',1.50386,1.50388,1.50373,1.50381,104.43,1.50406,1.50408,1.50392,1.50401,88.62,False
'2018-12-05T04:07:00',1.50379,1.50381,1.50354,1.50377,174.27,1.504,1.50401,1.50375,1.50398,158.87,True
'2018-12-05T04:08:00',1.50379,1.50392,1.50365,1.50366,111.25,1.50399,1.5041,1.50385,1.50387,126.32,False
'2018-12-05T04:09:00',1.50366,1.50376,1.50366,1.50373,92.07,1.50387,1.50392,1.50385,1.50387,108.31,True
'2018-12-05T04:10:00',1.50373,1.50393,1.50356,1.50393,171.06,1.50389,1.50408,1.50372,1.50408,134.25,True
'2018-12-05T04:11:00',1.50396,1.504,1.50373,1.50391,134.43,1.50411,1.50419,1.50388,1.5041,108.12,True
'2018-12-05T04:12:00',1.50391,1.50411,1.50391,1.50408,120.06,1.50409,1.50431,1.50409,1.50426,139.73,True
'2018-12-05T04:13:00',1.50408,1.50414,1.50402,1.50402,43.44,1.50426,1.50432,1.50422,1.50422,49.94,False
'2018-12-05T04:14:00',1.50401,1.50404,1.50387,1.50394,74.5,1.50422,1.50423,1.50407,1.50414,86.51,False
'2018-12-05T04:15:00',1.50393,1.504,1.50392,1.50393,58.44,1.50414,1.50418,1.50408,1.50413,57.68,True
'2018-12-05T04:16:00',1.50393,1.50407,1.50393,1.50397,35.75,1.50413,1.50422,1.50411,1.50417,42.56,False
'2018-12-05T04:17:00',1.50396,1.50405,1.50396,1.50399,34.07,1.50417,1.50421,1.50415,1.50417,39.69,False
'2018-12-05T04:18:00',1.50396,1.50402,1.50384,1.50396,114.26,1.50417,1.50423,1.50402,1.50416,110.25,True
'2018-12-05T04:19:00',1.50396,1.50412,1.50394,1.50405,60.81,1.50416,1.50432,1.50415,1.50426,97.12,True
'2018-12-05T04:20:00',1.50405,1.50414,1.504,1.50414,86.5,1.50426,1.50434,1.50419,1.50434,128.85,True
'2018-12-05T04:21:00',1.50414,1.50423,1.50407,1.50414,69.13,1.50434,1.50442,1.50426,1.50434,113.15,True
'2018-12-05T04:22:00',1.50415,1.50438,1.50414,1.50434,75.38,1.50435,1.50455,1.50434,1.50455,86.94,True
'2018-12-05T04:23:00',1.50435,1.50461,1.50419,1.50461,148.7,1.50455,1.5048,1.50441,1.5048,163.49,True
'2018-12-05T04:24:00',1.50463,1.50477,1.50459,1.50475,96.63,1.50484,1.50495,1.50477,1.50495,78.0,True
'2018-12-05T04:25:00',1.50475,1.50488,1.50469,1.50475,99.62,1.50496,1.50506,1.5049,1.50494,82.05,True
'2018-12-05T04:26:00',1.50471,1.50493,1.50466,1.50481,97.8,1.50492,1.50515,1.50484,1.50501,77.76,False
'2018-12-05T04:27:00',1.5048,1.50492,1.50464,1.50469,107.75,1.50501,1.50512,1.50485,1.5049,110.16,False
'2018-12-05T04:28:00',1.50469,1.5049,1.50469,1.50486,122.68,1.5049,1.5051,1.5049,1.50505,134.65,True
'2018-12-05T04:29:00',1.50486,1.5049,1.50484,1.50485,50.44,1.50505,1.50511,1.50504,1.50504,68.08,False
'2018-12-05T04:30:00',1.50485,1.50485,1.50459,1.50459,47.5,1.50504,1.50505,1.50477,1.50477,43.12,False
'2018-12-05T04:31:00',1.50459,1.50467,1.50458,1.50461,56.75,1.50479,1.50485,1.50477,1.5048,64.45,False
'2018-12-05T04:32:00',1.5046,1.50466,1.50458,1.50465,33.5,1.50478,1.50485,1.50478,1.50485,46.28,True
'2018-12-05T04:33:00',1.50467,1.50478,1.50467,1.50478,58.99,1.50485,1.50499,1.50485,1.50499,51.94,True
'2018-12-05T04:34:00',1.50478,1.50491,1.50475,1.50491,40.94,1.50499,1.5051,1.50493,1.5051,51.42,False
'2018-12-05T04:35:00',1.50491,1.50491,1.50477,1.50477,74.94,1.5051,1.5051,1.50494,1.50494,85.08,True
'2018-12-05T04:36:00',1.5048,1.50502,1.50475,1.50476,88.87,1.50495,1.50517,1.50494,1.50496,104.26,False
'2018-12-05T04:37:00',1.50476,1.50485,1.5047,1.50476,37.87,1.50496,1.50505,1.5049,1.50494,40.87,True
'2018-12-05T04:38:00',1.50475,1.50495,1.50475,1.50477,91.58,1.50494,1.50514,1.50494,1.50496,81.13,False
'2018-12-05T04:39:00',1.50477,1.50477,1.50473,1.50474,19.86,1.50495,1.50496,1.5049,1.50495,22.87,True
'2018-12-05T04:40:00',1.50474,1.50477,1.50468,1.50468,53.5,1.50496,1.50497,1.50489,1.5049,56.05,True
'2018-12-05T04:41:00',1.50468,1.5048,1.50468,1.50468,93.41,1.5049,1.505,1.50487,1.50491,76.05,False
'2018-12-05T04:42:00',1.50468,1.50479,1.50468,1.50471,85.34,1.50491,1.50499,1.50489,1.50491,53.19,False
'2018-12-05T04:43:00',1.50469,1.50469,1.50441,1.50464,130.2,1.50486,1.50489,1.50462,1.50485,145.58,True
'2018-12-05T04:44:00',1.50467,1.5047,1.50458,1.50467,51.0,1.50487,1.50491,1.5048,1.50488,56.82,True
'2018-12-05T04:45:00',1.50466,1.50477,1.50465,1.5047,86.56,1.50487,1.50499,1.50485,1.50489,86.11,True
'2018-12-05T04:46:00',1.5047,1.50482,1.50467,1.50479,65.44,1.50491,1.50502,1.50487,1.505,57.69,True
'2018-12-05T04:47:00',1.5048,1.50487,1.50479,1.50479,75.57,1.505,1.50508,1.50498,1.50499,71.12,False
'2018-12-05T04:48:00',1.50479,1.50484,1.50476,1.50478,51.63,1.50498,1.50504,1.50494,1.50498,44.56,True
'2018-12-05T04:49:00',1.50478,1.5049,1.50473,1.50485,51.69,1.50498,1.50508,1.50493,1.50505,71.89,False
'2018-12-05T04:50:00',1.50484,1.50485,1.50472,1.50473,48.32,1.50505,1.50505,1.50492,1.50492,39.07,False
'2018-12-05T04:51:00',1.5047,1.50473,1.50465,1.50465,36.98,1.50492,1.50492,1.50484,1.50485,28.25,False
'2018-12-05T04:52:00',1.50465,1.50471,1.50464,1.50471,51.57,1.50486,1.50492,1.50486,1.50492,40.25,True
'2018-12-05T04:53:00',1.50472,1.50483,1.50469,1.50473,93.43,1.50492,1.50501,1.50484,1.50489,71.94,False
'2018-12-05T04:54:00',1.50473,1.50473,1.50466,1.50469,71.94,1.50488,1.50489,1.50483,1.50485,53.5,False
'2018-12-05T04:55:00',1.50469,1.50469,1.50466,1.50466,12.88,1.50486,1.50487,1.50484,1.50487,13.69,True
'2018-12-05T04:56:00',1.50466,1.50468,1.5046,1.50467,94.57,1.50485,1.50491,1.50477,1.50488,78.38,False
'2018-12-05T04:57:00',1.50467,1.50469,1.50451,1.50457,87.07,1.50489,1.50489,1.50472,1.50477,88.51,False
'2018-12-05T04:58:00',1.50459,1.5046,1.50452,1.50454,62.06,1.50478,1.50481,1.50471,1.50473,63.57,False
'2018-12-05T04:59:00',1.50453,1.50453,1.50437,1.50447,67.37,1.50471,1.50473,1.50456,1.50469,65.94,True
'2018-12-05T05:00:00',1.50449,1.50465,1.50445,1.5046,105.99,1.50468,1.50484,1.50465,1.50477,130.61,True
'2018-12-05T05:01:00',1.50461,1.50466,1.50449,1.50454,65.37,1.50481,1.50484,1.50466,1.50475,77.5,True
'2018-12-05T05:02:00',1.50454,1.5047,1.50449,1.50467,82.56,1.50475,1.50488,1.50469,1.50485,91.29,True
'2018-12-05T05:03:00',1.50467,1.50481,1.50467,1.50476,31.5,1.50487,1.50499,1.50486,1.50496,46.75,True
'2018-12-05T05:04:00',1.50475,1.50497,1.50475,1.50489,108.0,1.50497,1.50514,1.50497,1.50509,151.06,False
'2018-12-05T05:05:00',1.50491,1.50496,1.50478,1.50482,50.99,1.50509,1.50515,1.50497,1.50501,60.94,False
'2018-12-05T05:06:00',1.50482,1.50487,1.50472,1.50476,109.74,1.505,1.50507,1.50492,1.50496,130.12,True
'2018-12-05T05:07:00',1.50476,1.50513,1.50473,1.50489,110.42,1.50496,1.5053,1.50493,1.50509,128.5,False
'2018-12-05T05:08:00',1.50489,1.50506,1.50488,1.50489,107.65,1.50506,1.50521,1.50503,1.50505,87.12,False
'2018-12-05T05:09:00',1.50486,1.50505,1.50479,1.50481,89.23,1.50504,1.50523,1.50493,1.50497,91.25,False
'2018-12-05T05:10:00',1.50481,1.50497,1.50469,1.50484,107.63,1.50498,1.50516,1.50489,1.50503,95.94,False
'2018-12-05T05:11:00',1.50487,1.50487,1.50466,1.50475,60.86,1.50503,1.50504,1.50487,1.50497,50.5,False
'2018-12-05T05:12:00',1.50475,1.50478,1.50452,1.50462,104.91,1.50496,1.50498,1.50472,1.50482,93.12,True
'2018-12-05T05:13:00',1.50462,1.50479,1.50458,1.50469,104.15,1.50483,1.50498,1.50478,1.5049,111.69,False
'2018-12-05T05:14:00',1.5047,1.50471,1.50459,1.50468,44.86,1.50489,1.50492,1.50479,1.50489,44.62,True
'2018-12-05T05:15:00',1.50474,1.50489,1.50462,1.50483,93.97,1.5049,1.50509,1.50481,1.50502,105.85,True
'2018-12-05T05:16:00',1.50484,1.50503,1.50466,1.50485,117.32,1.50502,1.50521,1.50483,1.50504,90.0,False
'2018-12-05T05:17:00',1.50485,1.50499,1.50481,1.50489,76.73,1.50505,1.50519,1.50498,1.50502,68.5,False
'2018-12-05T05:18:00',1.50489,1.50498,1.50476,1.50479,138.12,1.50506,1.50515,1.50495,1.50497,101.5,False
'2018-12-05T05:19:00',1.5048,1.5048,1.50466,1.50476,44.55,1.50497,1.50499,1.50485,1.50494,41.75,True
'2018-12-05T05:20:00',1.50476,1.50489,1.50467,1.50484,79.84,1.50495,1.50509,1.50487,1.50504,70.0,True
'2018-12-05T05:21:00',1.50476,1.50489,1.5047,1.50481,67.25,1.50496,1.5051,1.50491,1.50502,75.28,False
'2018-12-05T05:22:00',1.50481,1.50484,1.5048,1.50484,22.5,1.50502,1.50505,1.50501,1.50504,22.86,False
'2018-12-05T05:23:00',1.50483,1.50483,1.50472,1.50474,22.87,1.50502,1.50503,1.50492,1.50496,31.82,False
'2018-12-05T05:24:00',1.50473,1.50481,1.50469,1.50476,88.21,1.50494,1.50502,1.50488,1.50497,61.19,False
'2018-12-05T05:25:00',1.50476,1.50476,1.50466,1.50469,38.56,1.50497,1.50497,1.50487,1.5049,24.0,False
'2018-12-05T05:26:00',1.50469,1.50472,1.50463,1.50463,74.78,1.50491,1.50493,1.50484,1.50484,80.49,False
'2018-12-05T05:27:00',1.50463,1.50472,1.50459,1.50459,75.3,1.50485,1.50492,1.50478,1.50479,58.25,False
'2018-12-05T05:28:00',1.50458,1.50469,1.50458,1.50467,115.55,1.50479,1.50489,1.50479,1.50487,69.19,True
'2018-12-05T05:29:00',1.50467,1.50485,1.50465,1.5048,86.18,1.50486,1.50506,1.50483,1.50502,68.5,True
'2018-12-05T05:30:00',1.5048,1.50485,1.50467,1.50473,115.24,1.50501,1.50507,1.50487,1.50493,102.18,True
'2018-12-05T05:31:00',1.50473,1.50491,1.50473,1.50479,94.65,1.50494,1.50512,1.50494,1.50499,87.86,True
'2018-12-05T05:32:00',1.50484,1.50491,1.5047,1.50491,123.14,1.50499,1.50513,1.50488,1.50513,97.69,False
'2018-12-05T05:33:00',1.50491,1.50491,1.50471,1.50484,79.29,1.50509,1.50511,1.50493,1.50505,53.69,False
'2018-12-05T05:34:00',1.50483,1.50488,1.50483,1.50484,53.44,1.50504,1.50509,1.50504,1.50506,41.74,False
'2018-12-05T05:35:00',1.50485,1.50485,1.50466,1.50466,77.82,1.50506,1.50506,1.50488,1.50488,78.63,False
'2018-12-05T05:36:00',1.50466,1.50472,1.50466,1.50467,28.56,1.50488,1.50491,1.50487,1.50488,29.5,False
'2018-12-05T05:37:00',1.50467,1.50467,1.50455,1.5046,63.0,1.50487,1.50487,1.50476,1.50476,61.87,False
'2018-12-05T05:38:00',1.50457,1.50466,1.50457,1.50463,54.24,1.50476,1.50485,1.50476,1.50485,44.25,True
'2018-12-05T05:39:00',1.50465,1.50468,1.50448,1.50448,45.01,1.50485,1.50488,1.50467,1.50467,43.06,False
'2018-12-05T05:40:00',1.50448,1.5045,1.50436,1.50438,80.19,1.50467,1.50471,1.50458,1.50458,67.25,False
'2018-12-05T05:41:00',1.50438,1.5044,1.50422,1.50425,78.12,1.50456,1.5046,1.5044,1.50441,72.0,False
'2018-12-05T05:42:00',1.50423,1.50429,1.50418,1.50427,81.19,1.50441,1.5045,1.50436,1.50446,79.61,True
'2018-12-05T05:43:00',1.50428,1.50433,1.50425,1.50429,47.5,1.50448,1.50454,1.50446,1.5045,54.87,True
'2018-12-05T05:44:00',1.50432,1.50439,1.50427,1.50435,66.69,1.5045,1.50458,1.50447,1.50456,77.67,True
'2018-12-05T05:45:00',1.50436,1.50448,1.50436,1.50445,44.63,1.50456,1.50467,1.50456,1.50466,59.32,True
'2018-12-05T05:46:00',1.50449,1.50454,1.50443,1.50454,55.25,1.50469,1.50475,1.50463,1.50475,64.98,True
'2018-12-05T05:47:00',1.50454,1.50467,1.50444,1.50444,73.75,1.50475,1.50485,1.50463,1.50463,92.77,False
'2018-12-05T05:48:00',1.50443,1.5045,1.50438,1.50443,70.12,1.50462,1.5047,1.50457,1.50465,79.49,False
'2018-12-05T05:49:00',1.50442,1.50446,1.5043,1.50439,74.48,1.50464,1.50467,1.50452,1.50459,102.55,False
'2018-12-05T05:50:00',1.50439,1.50444,1.5043,1.50436,56.57,1.5046,1.50464,1.50452,1.50452,71.01,False
'2018-12-05T05:51:00',1.50432,1.50434,1.50431,1.50433,25.5,1.50452,1.50454,1.50452,1.50454,37.17,True
'2018-12-05T05:52:00',1.50434,1.50435,1.50427,1.50435,31.12,1.50454,1.50456,1.50449,1.50456,41.61,True
'2018-12-05T05:53:00',1.50434,1.50457,1.50434,1.50452,33.25,1.50456,1.50478,1.50455,1.50474,45.24,True
'2018-12-05T05:54:00',1.50452,1.50461,1.50443,1.5046,61.94,1.50475,1.50481,1.50464,1.50481,92.69,True
'2018-12-05T05:55:00',1.50461,1.50478,1.50461,1.50476,51.0,1.50482,1.50499,1.50481,1.50494,64.0,True
'2018-12-05T05:56:00',1.50472,1.50497,1.50472,1.50488,92.94,1.5049,1.50515,1.5049,1.50506,99.07,False
'2018-12-05T05:57:00',1.50486,1.50495,1.50484,1.50488,72.12,1.50505,1.50514,1.50503,1.50508,67.62,False
'2018-12-05T05:58:00',1.50488,1.50491,1.50483,1.50488,49.62,1.50508,1.50513,1.50503,1.50509,55.36,True
'2018-12-05T05:59:00',1.50488,1.50501,1.50488,1.505,71.5,1.5051,1.50522,1.50508,1.50518,88.65,False
'2018-12-05T06:00:00',1.505,1.50501,1.50478,1.50478,71.25,1.50517,1.50521,1.50498,1.50498,78.02,False
'2018-12-05T06:01:00',1.50477,1.5048,1.50445,1.50445,121.11,1.50497,1.505,1.50465,1.50465,131.82,False
'2018-12-05T06:02:00',1.50444,1.50453,1.50427,1.50432,119.81,1.50465,1.50471,1.50446,1.50453,118.19,False
'2018-12-05T06:03:00',1.50432,1.5044,1.50432,1.50437,63.2,1.50454,1.50459,1.50452,1.50457,68.32,True
'2018-12-05T06:04:00',1.50437,1.50442,1.50431,1.50432,99.31,1.50459,1.50462,1.50449,1.5045,120.47,False
'2018-12-05T06:05:00',1.50435,1.50442,1.5042,1.5042,75.44,1.50455,1.50461,1.50439,1.5044,88.5,False
'2018-12-05T06:06:00',1.50418,1.50419,1.50408,1.5041,65.71,1.5044,1.50441,1.50428,1.5043,60.13,True
'2018-12-05T06:07:00',1.50409,1.50426,1.50407,1.50426,76.23,1.5043,1.50447,1.50426,1.50447,81.21,True
'2018-12-05T06:08:00',1.50426,1.50443,1.50426,1.50439,92.36,1.50447,1.50463,1.50445,1.50462,81.62,False
'2018-12-05T06:09:00',1.50439,1.50441,1.50436,1.50436,65.75,1.50462,1.50462,1.50452,1.50452,84.28,False
'2018-12-05T06:10:00',1.5043,1.50439,1.5043,1.50439,75.11,1.5045,1.5046,1.5045,1.50457,78.61,False
'2018-12-05T06:11:00',1.50439,1.50439,1.50419,1.50426,93.06,1.50458,1.50458,1.50441,1.50443,76.0,True
'2018-12-05T06:12:00',1.50425,1.50443,1.50414,1.50439,161.97,1.50443,1.50465,1.50429,1.5046,194.81,False
'2018-12-05T06:13:00',1.50439,1.50439,1.50413,1.5042,103.44,1.50459,1.5046,1.50435,1.50442,127.85,False
'2018-12-05T06:14:00',1.50421,1.50431,1.50406,1.5042,79.35,1.50442,1.50454,1.50428,1.50441,86.98,True
'2018-12-05T06:15:00',1.5042,1.50432,1.50402,1.50424,98.51,1.50442,1.50453,1.50422,1.50445,98.29,True
'2018-12-05T06:16:00',1.50425,1.50437,1.50413,1.50428,84.68,1.50447,1.50457,1.50434,1.50443,89.27,False
'2018-12-05T06:17:00',1.50426,1.50429,1.50414,1.50429,58.99,1.50445,1.50447,1.50431,1.50447,65.84,True
'2018-12-05T06:18:00',1.5043,1.50438,1.50417,1.50422,43.87,1.50447,1.50458,1.50435,1.50441,62.99,False
'2018-12-05T06:19:00',1.50422,1.50436,1.5042,1.50436,83.11,1.50442,1.50457,1.5044,1.50456,82.93,True
'2018-12-05T06:20:00',1.50436,1.50442,1.50416,1.50425,199.08,1.50456,1.50461,1.50436,1.50437,191.25,False
'2018-12-05T06:21:00',1.50425,1.50434,1.50414,1.50418,153.99,1.50439,1.50448,1.50432,1.50439,130.44,True
'2018-12-05T06:22:00',1.50422,1.50444,1.50421,1.50437,123.65,1.50442,1.50466,1.50441,1.50456,139.48,False
'2018-12-05T06:23:00',1.50437,1.50441,1.50427,1.50436,71.62,1.50457,1.50459,1.50447,1.50455,79.62,False
'2018-12-05T06:24:00',1.50435,1.50437,1.50427,1.50435,77.73,1.50454,1.50458,1.50447,1.50457,99.19,True
'2018-12-05T06:25:00',1.50435,1.50439,1.50416,1.50433,118.86,1.50457,1.50458,1.50434,1.50452,119.04,True
'2018-12-05T06:26:00',1.50432,1.50442,1.50414,1.5043,117.59,1.50452,1.50465,1.50436,1.5045,107.34,True
'2018-12-05T06:27:00',1.5043,1.50445,1.5042,1.50432,125.27,1.50451,1.50467,1.50442,1.50454,128.82,False
'2018-12-05T06:28:00',1.50432,1.50435,1.50423,1.50427,117.77,1.50454,1.50456,1.50444,1.5045,84.5,False
'2018-12-05T06:29:00',1.50427,1.50428,1.50416,1.5042,107.74,1.5045,1.5045,1.50434,1.50438,97.93,True
'2018-12-05T06:30:00',1.5042,1.50432,1.50419,1.50421,65.94,1.50439,1.50449,1.50439,1.50442,75.72,False
'2018-12-05T06:31:00',1.50421,1.50425,1.50413,1.50413,56.43,1.50441,1.50447,1.50435,1.50435,56.56,True
'2018-12-05T06:32:00',1.50414,1.50443,1.50413,1.50443,60.13,1.50435,1.50462,1.50435,1.50462,48.68,True
'2018-12-05T06:33:00',1.50444,1.50454,1.50423,1.50437,118.72,1.50462,1.50471,1.50441,1.50457,92.06,False
'2018-12-05T06:34:00',1.50437,1.50453,1.50423,1.50423,103.73,1.50455,1.50472,1.50444,1.50444,91.19,False
'2018-12-05T06:35:00',1.50426,1.50435,1.50418,1.50432,123.32,1.50446,1.50455,1.50436,1.50452,99.62,True
'2018-12-05T06:36:00',1.50431,1.50438,1.5041,1.5041,132.24,1.50452,1.50456,1.50425,1.50427,105.35,False
'2018-12-05T06:37:00',1.5041,1.50431,1.50408,1.50411,117.6,1.50426,1.50448,1.50423,1.50433,95.13,False
'2018-12-05T06:38:00',1.50411,1.50417,1.50389,1.50399,142.65,1.50434,1.50436,1.50407,1.5042,128.31,False
'2018-12-05T06:39:00',1.50402,1.50402,1.50388,1.50394,76.07,1.5042,1.5042,1.50408,1.50412,89.69,True
'2018-12-05T06:40:00',1.50394,1.50411,1.50394,1.50398,83.77,1.50413,1.50429,1.50413,1.50415,75.44,True
'2018-12-05T06:41:00',1.50401,1.50424,1.50399,1.50409,152.19,1.50418,1.50445,1.50415,1.5043,128.7,False
'2018-12-05T06:42:00',1.50407,1.50418,1.50398,1.50404,104.08,1.50426,1.50438,1.50417,1.50423,90.58,True
'2018-12-05T06:43:00',1.50404,1.50425,1.50399,1.50425,99.46,1.50423,1.50443,1.50417,1.50441,77.19,True
'2018-12-05T06:44:00',1.50425,1.50433,1.50409,1.50413,132.45,1.50443,1.50453,1.50427,1.50432,105.82,False
'2018-12-05T06:45:00',1.50413,1.50433,1.50406,1.50418,94.43,1.50431,1.50452,1.50426,1.5044,90.21,True
'2018-12-05T06:46:00',1.50419,1.50437,1.5041,1.5041,104.82,1.5044,1.50458,1.50427,1.50427,95.56,False
'2018-12-05T06:47:00',1.5041,1.50426,1.50404,1.50419,97.42,1.50426,1.50447,1.50423,1.5044,95.55,True
'2018-12-05T06:48:00',1.50419,1.50431,1.50413,1.50422,132.69,1.50438,1.50451,1.50433,1.50443,108.69,True
'2018-12-05T06:49:00',1.50422,1.50443,1.50415,1.50423,98.3,1.50443,1.50464,1.50432,1.50443,102.95,False
'2018-12-05T06:50:00',1.50423,1.5044,1.50417,1.50421,74.16,1.50444,1.50463,1.50438,1.50442,61.63,False
'2018-12-05T06:51:00',1.50421,1.50434,1.50409,1.50415,112.93,1.50442,1.50456,1.50427,1.50434,96.01,False
'2018-12-05T06:52:00',1.50414,1.5042,1.50398,1.50419,135.58,1.50434,1.50441,1.5042,1.5044,169.03,True
'2018-12-05T06:53:00',1.50419,1.50426,1.50384,1.5039,112.9,1.5044,1.50447,1.50406,1.5041,127.31,False
'2018-12-05T06:54:00',1.5039,1.50398,1.50371,1.50371,132.64,1.50413,1.5042,1.50393,1.50394,159.79,False
'2018-12-05T06:55:00',1.50374,1.5039,1.50374,1.50379,109.02,1.50394,1.50411,1.50394,1.504,100.76,True
'2018-12-05T06:56:00',1.50379,1.50394,1.50376,1.50394,63.15,1.50399,1.50417,1.50396,1.50415,72.88,True
'2018-12-05T06:57:00',1.50395,1.50398,1.50387,1.50388,54.21,1.50415,1.50418,1.50406,1.5041,46.99,True
'2018-12-05T06:58:00',1.50388,1.50411,1.50383,1.50384,89.59,1.50409,1.50429,1.50404,1.50407,86.99,False
'2018-12-05T06:59:00',1.50384,1.50396,1.50384,1.50391,87.54,1.50407,1.50417,1.50407,1.50411,100.43,True
'2018-12-05T07:00:00',1.50394,1.50415,1.50393,1.50412,96.35,1.5041,1.50435,1.5041,1.50433,92.98,False
'2018-12-05T07:01:00',1.50413,1.50413,1.50394,1.50406,78.87,1.50433,1.50433,1.50416,1.50427,105.4,False
'2018-12-05T07:02:00',1.50407,1.50413,1.50392,1.50413,82.55,1.50426,1.5043,1.5041,1.5043,108.95,True
'2018-12-05T07:03:00',1.50413,1.50433,1.50412,1.5042,106.69,1.50431,1.50451,1.50429,1.50438,144.73,True
'2018-12-05T07:04:00',1.50421,1.50451,1.50421,1.50445,106.84,1.50439,1.50471,1.50439,1.50467,157.63,True
'2018-12-05T07:05:00',1.50446,1.50454,1.50435,1.50437,63.44,1.50467,1.50473,1.50456,1.50456,85.61,False
'2018-12-05T07:06:00',1.50436,1.5045,1.50425,1.50433,89.0,1.50456,1.50468,1.50445,1.50455,82.11,False
'2018-12-05T07:07:00',1.50432,1.50432,1.50406,1.50411,109.0,1.50455,1.50455,1.50427,1.50434,94.43,True
'2018-12-05T07:08:00',1.50412,1.50435,1.50409,1.50416,75.49,1.50434,1.50454,1.50431,1.50437,78.74,True
'2018-12-05T07:09:00',1.50416,1.50437,1.50415,1.50436,96.3,1.50437,1.50457,1.50437,1.50457,104.5,False
'2018-12-05T07:10:00',1.50436,1.50436,1.50405,1.50427,142.12,1.5045,1.5045,1.50427,1.50449,121.88,True
'2018-12-05T07:11:00',1.50427,1.50436,1.5041,1.50423,131.14,1.5045,1.50457,1.50432,1.50444,139.17,True
'2018-12-05T07:12:00',1.50423,1.50437,1.50419,1.50423,115.04,1.50444,1.50458,1.5044,1.50445,103.37,False
'2018-12-05T07:13:00',1.50421,1.50427,1.50392,1.50402,120.68,1.50444,1.50448,1.50411,1.50422,115.88,False
'2018-12-05T07:14:00',1.50408,1.50419,1.50391,1.50404,103.99,1.50423,1.50439,1.50412,1.50426,111.62,True
'2018-12-05T07:15:00',1.50404,1.50425,1.50393,1.50415,124.43,1.50424,1.50445,1.5041,1.50433,129.92,True
'2018-12-05T07:16:00',1.50416,1.50448,1.50405,1.50445,107.0,1.50433,1.50468,1.50424,1.50465,124.56,False
'2018-12-05T07:17:00',1.50444,1.50446,1.50416,1.5042,125.19,1.50463,1.50466,1.50436,1.5044,138.12,False
'2018-12-05T07:18:00',1.50419,1.50435,1.50412,1.50428,75.8,1.5044,1.50454,1.50431,1.50447,80.19,True
'2018-12-05T07:19:00',1.50427,1.50441,1.50411,1.50411,81.5,1.50447,1.50461,1.50428,1.50428,115.51,False
'2018-12-05T07:20:00',1.50412,1.50429,1.50399,1.50412,78.69,1.5043,1.50448,1.50418,1.50426,95.06,False
'2018-12-05T07:21:00',1.50411,1.50412,1.50386,1.50397,94.87,1.50426,1.50429,1.50404,1.50415,105.8,False
'2018-12-05T07:22:00',1.50395,1.50403,1.5038,1.50394,77.37,1.50414,1.50422,1.50397,1.50416,88.13,False
'2018-12-05T07:23:00',1.50395,1.50396,1.50375,1.50394,107.26,1.50415,1.50416,1.50394,1.50414,95.69,True
'2018-12-05T07:24:00',1.50394,1.504,1.50389,1.50398,90.89,1.50414,1.50422,1.50409,1.50419,84.56,True
'2018-12-05T07:25:00',1.50397,1.50409,1.50381,1.50409,64.96,1.50419,1.50427,1.50401,1.50427,66.25,True
'2018-12-05T07:26:00',1.5041,1.50425,1.50402,1.50418,81.75,1.50425,1.50441,1.5042,1.50436,74.37,False
'2018-12-05T07:27:00',1.50421,1.50424,1.5041,1.50422,55.25,1.50437,1.50442,1.50426,1.50436,48.0,True
'2018-12-05T07:28:00',1.50421,1.50431,1.5042,1.50422,57.23,1.50436,1.50449,1.50435,1.5044,44.0,False
'2018-12-05T07:29:00',1.50422,1.50427,1.50409,1.50422,70.94,1.50441,1.50447,1.50426,1.50442,51.5,True
'2018-12-05T07:30:00',1.50424,1.50428,1.50413,1.50426,115.31,1.50444,1.50448,1.50432,1.50444,79.75,True
'2018-12-05T07:31:00',1.50425,1.50442,1.50419,1.50442,163.18,1.50445,1.5046,1.50437,1.50458,102.69,True
'2018-12-05T07:32:00',1.50449,1.50452,1.50423,1.50424,201.47,1.50466,1.50469,1.50445,1.50447,153.63,False
'2018-12-05T07:33:00',1.50423,1.50423,1.50411,1.50415,90.83,1.50443,1.50443,1.50432,1.50438,83.44,False
'2018-12-05T07:34:00',1.50414,1.50414,1.50413,1.50413,13.12,1.50437,1.50437,1.50436,1.50436,15.0,True
'2018-12-05T07:35:00',1.50413,1.50427,1.50413,1.50425,62.86,1.50436,1.50451,1.50436,1.50447,63.88,True
'2018-12-05T07:36:00',1.50427,1.50434,1.50418,1.50425,69.0,1.50447,1.50455,1.50441,1.50444,63.56,True
'2018-12-05T07:37:00',1.50427,1.50461,1.50426,1.50461,128.76,1.50444,1.50484,1.50444,1.50481,121.25,True
'2018-12-05T07:38:00',1.50461,1.50472,1.50434,1.50437,144.92,1.5048,1.50495,1.50457,1.50459,148.43,False
'2018-12-05T07:39:00',1.50437,1.50469,1.50437,1.50469,110.41,1.50457,1.50492,1.50457,1.50492,90.46,True
'2018-12-05T07:40:00',1.50473,1.50474,1.50436,1.50436,124.56,1.50492,1.50493,1.50459,1.50459,143.92,False
'2018-12-05T07:41:00',1.50437,1.50451,1.50429,1.50445,122.71,1.5046,1.50474,1.50451,1.50469,145.67,True
'2018-12-05T07:42:00',1.50445,1.50481,1.50444,1.50459,147.24,1.50469,1.50501,1.50468,1.50477,158.04,False
'2018-12-05T07:43:00',1.50459,1.50481,1.50446,1.50448,156.57,1.50477,1.50498,1.50461,1.50468,101.0,True
'2018-12-05T07:44:00',1.50448,1.50489,1.50448,1.50477,167.01,1.50469,1.50511,1.50469,1.50498,117.87,False
'2018-12-05T07:45:00',1.50477,1.50478,1.50444,1.50444,134.12,1.50497,1.505,1.50466,1.50466,126.26,False
'2018-12-05T07:46:00',1.50443,1.50466,1.5044,1.50458,130.9,1.50466,1.5049,1.50461,1.5048,119.8,True
'2018-12-05T07:47:00',1.50459,1.50499,1.50457,1.50494,151.83,1.50482,1.50521,1.50482,1.50516,144.75,True
'2018-12-05T07:48:00',1.50493,1.50505,1.50465,1.50481,157.62,1.50515,1.50527,1.50486,1.50502,124.73,True
'2018-12-05T07:49:00',1.50481,1.50511,1.50478,1.50511,113.45,1.505,1.50533,1.505,1.50531,107.93,True
'2018-12-05T07:50:00',1.50509,1.50516,1.50478,1.50482,124.63,1.50531,1.50536,1.505,1.50505,107.25,False
'2018-12-05T07:51:00',1.50484,1.50511,1.50477,1.50499,141.11,1.50506,1.50533,1.50499,1.5052,137.99,False
'2018-12-05T07:52:00',1.50499,1.50509,1.50474,1.50499,176.99,1.5052,1.5053,1.50496,1.50519,150.61,True
'2018-12-05T07:53:00',1.50496,1.50518,1.50475,1.50484,120.82,1.50519,1.50539,1.50495,1.50505,110.6,False
'2018-12-05T07:54:00',1.50485,1.50514,1.50483,1.50489,150.77,1.50506,1.50534,1.50505,1.5051,168.14,True
'2018-12-05T07:55:00',1.50486,1.50524,1.50484,1.50501,131.56,1.50508,1.50546,1.50506,1.50524,161.42,True
'2018-12-05T07:56:00',1.505,1.50526,1.50494,1.50519,144.17,1.50524,1.50548,1.50515,1.5054,157.41,True
'2018-12-05T07:57:00',1.50519,1.5053,1.50499,1.50513,129.68,1.50541,1.5055,1.5052,1.50535,139.51,True
'2018-12-05T07:58:00',1.50516,1.50534,1.50516,1.50524,53.88,1.50535,1.50555,1.50535,1.50544,57.55,False
'2018-12-05T07:59:00',1.50526,1.50529,1.50515,1.50519,105.63,1.50547,1.5055,1.50538,1.50541,83.48,False
'2018-12-05T08:00:00',1.50519,1.50519,1.50501,1.50518,99.09,1.50537,1.50537,1.50516,1.50535,87.06,True
'2018-12-05T08:01:00',1.50518,1.50522,1.50486,1.50486,98.85,1.50538,1.50539,1.50501,1.50501,84.72,False
'2018-12-05T08:02:00',1.50486,1.50507,1.50458,1.50487,152.3,1.50504,1.50526,1.50477,1.50507,135.63,True
'2018-12-05T08:03:00',1.50487,1.50539,1.50485,1.50536,99.18,1.50507,1.50559,1.50505,1.50557,119.24,True
'2018-12-05T08:04:00',1.50536,1.50559,1.50536,1.50555,84.57,1.50557,1.5058,1.50556,1.50575,104.42,True
'2018-12-05T08:05:00',1.50559,1.50581,1.50557,1.50581,79.98,1.50575,1.506,1.50575,1.506,112.19,False
'2018-12-05T08:06:00',1.50579,1.50579,1.50518,1.50518,131.94,1.50599,1.50599,1.50535,1.50535,128.12,False
'2018-12-05T08:07:00',1.50518,1.50518,1.50502,1.50505,102.29,1.50535,1.50537,1.50522,1.50523,91.68,True
'2018-12-05T08:08:00',1.50507,1.50518,1.50504,1.50518,88.78,1.50524,1.50539,1.50523,1.50539,96.55,True
'2018-12-05T08:09:00',1.50519,1.50521,1.50498,1.50514,150.0,1.50539,1.50543,1.50518,1.50535,134.33,True
'2018-12-05T08:10:00',1.50514,1.50542,1.50514,1.50538,111.57,1.50536,1.50561,1.50536,1.50557,112.5,False
'2018-12-05T08:11:00',1.50538,1.5054,1.50508,1.50509,117.58,1.50558,1.5056,1.5053,1.5053,133.94,False
'2018-12-05T08:12:00',1.50508,1.50517,1.50505,1.50513,89.74,1.50529,1.50538,1.50525,1.50531,86.68,True
'2018-12-05T08:13:00',1.50513,1.50521,1.50492,1.50492,78.32,1.50532,1.50538,1.50508,1.50511,64.25,False
'2018-12-05T08:14:00',1.50493,1.50495,1.50477,1.5048,123.38,1.50511,1.50512,1.50493,1.50494,114.44,False
'2018-12-05T08:15:00',1.5048,1.50483,1.50454,1.50467,112.5,1.50497,1.50497,1.5047,1.50483,118.75,True
'2018-12-05T08:16:00',1.50468,1.50482,1.50461,1.50482,33.25,1.50484,1.50499,1.50477,1.50499,38.57,True
'2018-12-05T08:17:00',1.50481,1.50499,1.50481,1.50487,100.79,1.50499,1.50517,1.50499,1.50507,74.5,False
'2018-12-05T08:18:00',1.50488,1.50494,1.50482,1.50493,98.94,1.50506,1.50513,1.50497,1.5051,76.55,True
'2018-12-05T08:19:00',1.50494,1.505,1.50479,1.50482,97.75,1.5051,1.50517,1.50496,1.50499,92.05,True
'2018-12-05T08:20:00',1.50482,1.50545,1.50479,1.50544,62.0,1.505,1.50561,1.50496,1.50561,64.37,False
'2018-12-05T08:21:00',1.50543,1.50543,1.5051,1.50512,80.19,1.5056,1.5056,1.50527,1.50529,69.75,False
'2018-12-05T08:22:00',1.50512,1.50512,1.50465,1.50465,136.24,1.5053,1.5053,1.50483,1.50484,140.62,False
'2018-12-05T08:23:00',1.50465,1.50478,1.50457,1.50459,112.31,1.50485,1.50496,1.50475,1.50476,115.68,False
'2018-12-05T08:24:00',1.50458,1.50465,1.50445,1.50463,88.38,1.50476,1.50484,1.50463,1.50481,76.5,True
'2018-12-05T08:25:00',1.50467,1.5049,1.5046,1.5047,79.69,1.50485,1.50504,1.50479,1.50488,79.98,False
'2018-12-05T08:26:00',1.5047,1.50487,1.5047,1.50486,73.0,1.50487,1.50504,1.50487,1.50499,72.54,False
'2018-12-05T08:27:00',1.50485,1.50487,1.50476,1.50477,41.44,1.50499,1.50503,1.50492,1.50494,40.31,False
'2018-12-05T08:28:00',1.50477,1.50483,1.50444,1.50444,77.26,1.50493,1.50501,1.5046,1.5046,69.75,False
'2018-12-05T08:29:00',1.50444,1.50451,1.50437,1.50438,141.39,1.50461,1.50469,1.50454,1.50459,124.12,True
'2018-12-05T08:30:00',1.50437,1.50455,1.50423,1.50432,116.54,1.50459,1.50468,1.50437,1.50447,134.88,True
'2018-12-05T08:31:00',1.50436,1.50456,1.50436,1.50445,110.81,1.50453,1.50473,1.50453,1.50464,106.06,True
'2018-12-05T08:32:00',1.50445,1.50469,1.50445,1.50467,71.75,1.50463,1.50487,1.50461,1.50485,70.8,True
'2018-12-05T08:33:00',1.50467,1.50506,1.50466,1.50503,75.41,1.50483,1.50523,1.50483,1.5052,64.25,True
'2018-12-05T08:34:00',1.50504,1.50545,1.50501,1.50541,131.05,1.50521,1.50566,1.50518,1.50559,129.81,True
'2018-12-05T08:35:00',1.5055,1.5057,1.50541,1.50547,105.29,1.50568,1.50588,1.50558,1.50565,93.5,False
'2018-12-05T08:36:00',1.50548,1.50551,1.50517,1.50518,117.38,1.50567,1.5057,1.50534,1.50536,96.24,False
'2018-12-05T08:37:00',1.50518,1.50529,1.50508,1.50525,76.49,1.50535,1.50546,1.50525,1.50542,80.75,True
'2018-12-05T08:38:00',1.50523,1.50539,1.50516,1.50532,95.61,1.50542,1.50555,1.50533,1.50549,96.5,False
'2018-12-05T08:39:00',1.50536,1.50536,1.50495,1.50509,74.4,1.50551,1.50553,1.50512,1.50526,70.75,False
'2018-12-05T08:40:00',1.5051,1.50516,1.50498,1.50511,92.85,1.50527,1.50533,1.50516,1.50528,74.25,True
'2018-12-05T08:41:00',1.50512,1.50522,1.50508,1.50521,81.5,1.50528,1.50537,1.50524,1.50533,65.0,False
'2018-12-05T08:42:00',1.50521,1.50523,1.50512,1.50515,30.0,1.50532,1.50535,1.50524,1.50527,32.75,True
'2018-12-05T08:43:00',1.50515,1.50532,1.50515,1.50515,75.9,1.50529,1.50546,1.50527,1.50527,79.0,True
'2018-12-05T08:44:00',1.50515,1.50551,1.50509,1.50547,78.25,1.50528,1.50567,1.50522,1.50562,80.25,False
'2018-12-05T08:45:00',1.50545,1.50547,1.50508,1.50508,74.25,1.50561,1.50561,1.50524,1.50527,74.5,False
'2018-12-05T08:46:00',1.50508,1.5052,1.50502,1.50517,104.15,1.50525,1.50539,1.50518,1.50534,76.0,True
'2018-12-05T08:47:00',1.50517,1.50525,1.50513,1.50522,74.68,1.50532,1.50541,1.50529,1.50539,53.31,True
'2018-12-05T08:48:00',1.50521,1.50526,1.50515,1.50516,58.9,1.50537,1.50542,1.50531,1.50531,42.0,True
'2018-12-05T08:49:00',1.50514,1.50559,1.50514,1.50557,109.9,1.50531,1.50574,1.50531,1.50573,96.24,True
'2018-12-05T08:50:00',1.50557,1.50571,1.50555,1.50567,92.92,1.50572,1.50587,1.50571,1.50584,73.81,False
'2018-12-05T08:51:00',1.50568,1.50568,1.50545,1.50546,86.75,1.50584,1.50584,1.50562,1.50563,71.37,False
'2018-12-05T08:52:00',1.50545,1.50552,1.50522,1.50522,86.25,1.50562,1.50569,1.50539,1.50539,60.75,True
'2018-12-05T08:53:00',1.50523,1.50553,1.50523,1.50549,83.4,1.50539,1.5057,1.50539,1.50567,79.75,True
'2018-12-05T08:54:00',1.50549,1.50557,1.50546,1.50556,63.5,1.50566,1.50575,1.50563,1.50573,45.5,True
'2018-12-05T08:55:00',1.50555,1.5056,1.50513,1.50514,123.81,1.50571,1.50577,1.50529,1.50531,103.75,False
'2018-12-05T08:56:00',1.50515,1.50515,1.50493,1.50503,123.6,1.50531,1.50531,1.50511,1.50518,108.81,True
'2018-12-05T08:57:00',1.50503,1.50516,1.50497,1.50503,117.93,1.50517,1.50531,1.50514,1.5052,103.25,True
'2018-12-05T08:58:00',1.50504,1.50516,1.50474,1.50478,101.25,1.50521,1.50532,1.50491,1.50495,96.5,True
'2018-12-05T08:59:00',1.50481,1.50566,1.50481,1.50531,208.05,1.50495,1.50583,1.50495,1.5055,190.0,False
'2018-12-05T09:00:00',1.5053,1.50533,1.50444,1.50467,207.5,1.5055,1.50553,1.50463,1.50484,191.0,False
'2018-12-05T09:01:00',1.50466,1.50518,1.50466,1.50499,142.5,1.50483,1.50534,1.50482,1.50514,139.25,True
'2018-12-05T09:02:00',1.50499,1.5054,1.50499,1.50535,123.75,1.50516,1.50557,1.50516,1.5055,125.12,False
'2018-12-05T09:03:00',1.50534,1.50534,1.50517,1.50524,96.25,1.5055,1.5055,1.50528,1.5054,97.0,True
'2018-12-05T09:04:00',1.50525,1.50536,1.50511,1.50536,67.75,1.50541,1.50553,1.50527,1.50553,77.38,True
'2018-12-05T09:05:00',1.50538,1.5058,1.50538,1.50579,118.75,1.50554,1.50595,1.50554,1.50594,118.81,True
'2018-12-05T09:06:00',1.50578,1.50584,1.50565,1.50575,105.73,1.50594,1.506,1.50581,1.50592,116.5,True
'2018-12-05T09:07:00',1.50574,1.50588,1.50559,1.50568,122.36,1.50592,1.50603,1.50575,1.50581,129.62,False
'2018-12-05T09:08:00',1.50567,1.50577,1.5056,1.5057,82.12,1.50581,1.50592,1.50575,1.50585,95.5,False
'2018-12-05T09:09:00',1.5057,1.50571,1.5055,1.50559,81.75,1.50584,1.50585,1.50567,1.50575,93.37,False
'2018-12-05T09:10:00',1.50553,1.50565,1.50547,1.50547,78.06,1.5057,1.5058,1.50563,1.50564,84.75,False
'2018-12-05T09:11:00',1.50548,1.50548,1.50521,1.50531,59.94,1.50563,1.50563,1.50538,1.50548,63.8,False
'2018-12-05T09:12:00',1.50531,1.50548,1.50518,1.50527,91.0,1.50547,1.50561,1.50535,1.50543,110.6,False
'2018-12-05T09:13:00',1.50526,1.50526,1.50504,1.5051,65.5,1.50542,1.50542,1.50521,1.50528,98.5,False
'2018-12-05T09:14:00',1.50509,1.50509,1.50482,1.50487,67.56,1.50527,1.50527,1.50503,1.50508,77.95,False
'2018-12-05T09:15:00',1.50487,1.50487,1.5046,1.50468,114.25,1.50506,1.50506,1.50477,1.50482,111.61,True
'2018-12-05T09:16:00',1.50467,1.505,1.50465,1.50497,73.75,1.50482,1.50515,1.50482,1.50513,73.75,True
'2018-12-05T09:17:00',1.50502,1.50525,1.50496,1.50516,100.5,1.50513,1.50539,1.50512,1.50531,104.8,False
'2018-12-05T09:18:00',1.50516,1.5052,1.50504,1.50511,65.5,1.50532,1.50534,1.50519,1.50528,64.25,True
'2018-12-05T09:19:00',1.50509,1.50525,1.505,1.50525,56.0,1.50525,1.50539,1.50516,1.50539,50.06,True
'2018-12-05T09:20:00',1.50528,1.50554,1.50525,1.50543,110.97,1.50545,1.50572,1.50541,1.50558,97.69,False
'2018-12-05T09:21:00',1.50543,1.50551,1.50514,1.50514,92.06,1.50559,1.50568,1.50531,1.50531,80.5,False
'2018-12-05T09:22:00',1.50514,1.50519,1.50498,1.50503,78.87,1.5053,1.50534,1.50514,1.5052,77.5,False
'2018-12-05T09:23:00',1.50509,1.50516,1.50502,1.50507,58.5,1.5052,1.5053,1.50519,1.50522,64.44,False
'2018-12-05T09:24:00',1.50503,1.50507,1.50494,1.50502,56.0,1.50519,1.50522,1.50509,1.50518,64.5,True
'2018-12-05T09:25:00',1.5051,1.5053,1.5051,1.50527,73.56,1.50523,1.50544,1.50523,1.50542,75.25,False
'2018-12-05T09:26:00',1.50526,1.50528,1.50505,1.50508,85.75,1.50541,1.50541,1.50521,1.50524,80.1,False
'2018-12-05T09:27:00',1.50509,1.50521,1.50506,1.50519,57.25,1.50525,1.50536,1.50522,1.50535,61.35,True
'2018-12-05T09:28:00',1.50519,1.5053,1.50515,1.50525,81.65,1.50534,1.50545,1.50529,1.50543,88.13,True
'2018-12-05T09:29:00',1.50524,1.50532,1.50509,1.50521,89.25,1.50543,1.50548,1.50524,1.50538,92.75,True
'2018-12-05T09:30:00',1.50522,1.5054,1.50514,1.50526,80.5,1.50538,1.50556,1.50529,1.5054,83.75,True
'2018-12-05T09:31:00',1.50524,1.50541,1.50517,1.50525,72.06,1.5054,1.50557,1.50534,1.5054,73.0,False
'2018-12-05T09:32:00',1.50522,1.50541,1.5051,1.50535,73.75,1.50539,1.50557,1.50527,1.50551,76.75,True
'2018-12-05T09:33:00',1.50538,1.50556,1.50533,1.50552,76.81,1.50553,1.50573,1.50551,1.50568,76.19,True
'2018-12-05T09:34:00',1.50552,1.50571,1.5055,1.50555,89.99,1.50568,1.50588,1.50568,1.50571,89.25,True
'2018-12-05T09:35:00',1.50556,1.5059,1.50556,1.50586,75.0,1.50572,1.50606,1.50572,1.50604,77.69,True
'2018-12-05T09:36:00',1.5059,1.5059,1.50575,1.50578,58.5,1.50606,1.50608,1.50589,1.50594,50.56,True
'2018-12-05T09:37:00',1.50577,1.50605,1.50575,1.50605,95.25,1.50594,1.50621,1.5059,1.50621,101.29,True
'2018-12-05T09:38:00',1.50606,1.50615,1.50594,1.50615,65.75,1.50622,1.5063,1.5061,1.5063,68.62,False
'2018-12-05T09:39:00',1.50614,1.50615,1.50597,1.50603,90.99,1.5063,1.5063,1.50613,1.50618,81.79,False
'2018-12-05T09:40:00',1.50602,1.50604,1.50592,1.50596,47.5,1.50619,1.5062,1.50608,1.50613,50.0,True
'2018-12-05T09:41:00',1.50596,1.50626,1.50596,1.50626,85.0,1.50612,1.50642,1.50612,1.50642,86.68,True
'2018-12-05T09:42:00',1.50626,1.50638,1.50616,1.50622,89.56,1.50643,1.50656,1.50632,1.50638,90.94,True
'2018-12-05T09:43:00',1.5062,1.50647,1.50619,1.5062,87.05,1.50636,1.50662,1.50634,1.50634,83.06,False
'2018-12-05T09:44:00',1.5062,1.50636,1.50616,1.50628,82.12,1.50636,1.50656,1.50631,1.50646,89.36,True
'2018-12-05T09:45:00',1.50628,1.50664,1.50625,1.5066,96.68,1.50645,1.50681,1.50644,1.50677,100.55,True
'2018-12-05T09:46:00',1.50661,1.50676,1.50655,1.50674,112.06,1.50677,1.50692,1.50671,1.5069,117.87,False
'2018-12-05T09:47:00',1.50672,1.50676,1.50653,1.50673,60.75,1.5069,1.50692,1.50668,1.50689,60.25,True
'2018-12-05T09:48:00',1.50674,1.50683,1.50632,1.5064,104.5,1.5069,1.50699,1.50649,1.50657,108.56,False
'2018-12-05T09:49:00',1.50641,1.50652,1.50632,1.5064,140.5,1.50658,1.50668,1.50646,1.50659,141.75,False
'2018-12-05T09:50:00',1.5064,1.50645,1.50609,1.50612,129.72,1.5066,1.50665,1.50624,1.50625,134.5,False
'2018-12-05T09:51:00',1.5061,1.50624,1.5061,1.50618,58.0,1.50625,1.5064,1.50625,1.50634,68.0,True
'2018-12-05T09:52:00',1.50618,1.50629,1.50618,1.50626,52.56,1.50635,1.50645,1.50635,1.50642,59.25,True
'2018-12-05T09:53:00',1.50628,1.50638,1.50627,1.50635,76.75,1.50644,1.50653,1.50644,1.50648,73.6,True
'2018-12-05T09:54:00',1.50635,1.50644,1.50629,1.50629,95.0,1.50649,1.50657,1.50642,1.50644,94.25,True
'2018-12-05T09:55:00',1.50628,1.50668,1.50626,1.5066,72.43,1.50645,1.50682,1.50644,1.50676,77.5,False
'2018-12-05T09:56:00',1.50661,1.50661,1.50635,1.50654,82.62,1.50676,1.50676,1.50646,1.50668,82.25,False
'2018-12-05T09:57:00',1.50652,1.50652,1.50638,1.50643,49.75,1.50668,1.50668,1.5065,1.50655,50.0,False
'2018-12-05T09:58:00',1.50639,1.50639,1.50612,1.50615,109.5,1.50651,1.50651,1.50625,1.5063,121.5,False
'2018-12-05T09:59:00',1.50613,1.50626,1.50607,1.50621,122.0,1.5063,1.50641,1.50618,1.50641,122.11,True
'2018-12-05T10:00:00',1.50622,1.50654,1.5062,1.50627,79.12,1.50641,1.50668,1.50639,1.5064,79.0,False
'2018-12-05T10:01:00',1.50625,1.5063,1.50607,1.50617,92.5,1.5064,1.50644,1.50619,1.5063,77.75,False
'2018-12-05T10:02:00',1.50616,1.50628,1.50605,1.50612,82.62,1.50627,1.50642,1.50619,1.50628,82.37,False
'2018-12-05T10:03:00',1.50613,1.50617,1.50585,1.50597,107.62,1.50628,1.50629,1.506,1.50612,118.75,True
'2018-12-05T10:04:00',1.50596,1.50621,1.50593,1.50618,76.25,1.50612,1.50635,1.50608,1.50633,77.06,True
'2018-12-05T10:05:00',1.50618,1.50628,1.506,1.50615,72.75,1.50635,1.50643,1.50616,1.50629,78.62,False
'2018-12-05T10:06:00',1.50614,1.50614,1.50592,1.50607,66.69,1.50627,1.50628,1.50608,1.50622,68.75,True
'2018-12-05T10:07:00',1.50606,1.5062,1.50603,1.50615,57.1,1.50622,1.50634,1.50619,1.5063,54.5,True
'2018-12-05T10:08:00',1.50616,1.50624,1.50607,1.5062,73.85,1.5063,1.50638,1.50623,1.50635,72.5,True
'2018-12-05T10:09:00',1.50621,1.50627,1.50614,1.50621,33.5,1.50635,1.50642,1.5063,1.50636,37.25,False
'2018-12-05T10:10:00',1.50621,1.50622,1.50602,1.50604,56.75,1.50635,1.50635,1.50618,1.5062,55.75,False
'2018-12-05T10:11:00',1.50606,1.50616,1.506,1.50616,74.5,1.5062,1.50632,1.50616,1.50632,75.75,True
'2018-12-05T10:12:00',1.50617,1.50641,1.50611,1.5064,76.15,1.50632,1.50657,1.50626,1.50657,77.75,True
'2018-12-05T10:13:00',1.5064,1.5065,1.50634,1.50645,81.56,1.50656,1.50667,1.5065,1.50662,60.0,True
'2018-12-05T10:14:00',1.50647,1.50658,1.50647,1.50649,56.85,1.50664,1.50673,1.50662,1.50667,60.75,True
'2018-12-05T10:15:00',1.50652,1.50672,1.50649,1.50667,93.16,1.50669,1.50686,1.50665,1.50682,103.05,False
'2018-12-05T10:16:00',1.50668,1.50668,1.50659,1.5066,44.75,1.50682,1.50682,1.50675,1.50677,59.68,False
'2018-12-05T10:17:00',1.50659,1.50665,1.50652,1.50663,38.75,1.50677,1.50681,1.50668,1.50681,40.56,True
'2018-12-05T10:18:00',1.50664,1.50711,1.50664,1.50707,69.56,1.50681,1.50729,1.50679,1.50723,76.25,False
'2018-12-05T10:19:00',1.50708,1.50709,1.50694,1.50705,79.73,1.50724,1.50725,1.5071,1.50721,82.75,True
'2018-12-05T10:20:00',1.50707,1.5071,1.50645,1.50647,111.73,1.50722,1.50726,1.50661,1.50662,102.6,False
'2018-12-05T10:21:00',1.50646,1.50654,1.5063,1.5063,85.24,1.50662,1.5067,1.50645,1.50645,101.05,True
'2018-12-05T10:22:00',1.50629,1.50655,1.50629,1.50655,59.93,1.50645,1.50671,1.50645,1.50671,69.2,True
'2018-12-05T10:23:00',1.50654,1.50665,1.50642,1.50663,56.62,1.50671,1.50681,1.50659,1.5068,55.65,True
'2018-12-05T10:24:00',1.50664,1.50665,1.50647,1.5065,78.93,1.50681,1.50682,1.50664,1.50667,85.9,False
'2018-12-05T10:25:00',1.50649,1.50659,1.50644,1.50646,57.12,1.50666,1.50676,1.5066,1.50662,48.2,False
'2018-12-05T10:26:00',1.50645,1.50657,1.50635,1.50655,65.87,1.50662,1.50674,1.5065,1.50672,80.44,True
'2018-12-05T10:27:00',1.50654,1.50662,1.50654,1.50658,55.83,1.50671,1.50678,1.50671,1.50674,46.35,True
'2018-12-05T10:28:00',1.50658,1.50662,1.50654,1.50655,47.0,1.50675,1.50679,1.50671,1.50672,42.05,True
'2018-12-05T10:29:00',1.50659,1.50669,1.50659,1.50663,78.5,1.50674,1.50686,1.50674,1.5068,91.35,True
'2018-12-05T10:30:00',1.50663,1.50679,1.50655,1.50678,108.56,1.50679,1.50694,1.50669,1.50694,119.69,True
'2018-12-05T10:31:00',1.50676,1.50692,1.50674,1.5068,49.0,1.50694,1.50708,1.5069,1.50697,60.91,False
'2018-12-05T10:32:00',1.50678,1.50681,1.50659,1.50663,60.5,1.50692,1.50697,1.50676,1.50679,61.85,False
'2018-12-05T10:33:00',1.50662,1.50677,1.50657,1.50675,54.0,1.50679,1.50691,1.50673,1.50691,52.35,True
'2018-12-05T10:34:00',1.50675,1.50702,1.50675,1.50702,68.5,1.50692,1.50719,1.50692,1.50719,77.35,True
'2018-12-05T10:35:00',1.50705,1.50712,1.50696,1.50698,87.5,1.50721,1.50728,1.50712,1.50714,95.44,False
'2018-12-05T10:36:00',1.50699,1.50706,1.50696,1.50705,61.12,1.50716,1.50721,1.50713,1.5072,68.55,True
'2018-12-05T10:37:00',1.50706,1.50718,1.50702,1.50716,59.75,1.5072,1.50732,1.50718,1.50731,59.95,False
'2018-12-05T10:38:00',1.50715,1.50716,1.50677,1.50678,84.37,1.50731,1.50731,1.50694,1.50695,95.23,False
'2018-12-05T10:39:00',1.50676,1.50676,1.50655,1.50673,70.25,1.50693,1.50693,1.50673,1.50688,87.98,True
'2018-12-05T10:40:00',1.50676,1.50685,1.50669,1.50674,77.56,1.50688,1.50701,1.50686,1.50688,84.85,False
'2018-12-05T10:41:00',1.50673,1.50681,1.50661,1.5068,58.31,1.50688,1.50698,1.50678,1.50697,77.7,True
'2018-12-05T10:42:00',1.50681,1.50698,1.50675,1.50685,84.8,1.50697,1.50714,1.50691,1.50702,87.12,False
'2018-12-05T10:43:00',1.50686,1.5069,1.50681,1.50685,42.75,1.50702,1.50706,1.50698,1.50702,56.7,True
'2018-12-05T10:44:00',1.50685,1.50701,1.50683,1.50696,88.5,1.50701,1.50716,1.507,1.50707,97.25,True
'2018-12-05T10:45:00',1.50695,1.50707,1.50692,1.50707,68.06,1.50706,1.50722,1.50704,1.50721,69.5,False
'2018-12-05T10:46:00',1.50705,1.50706,1.50692,1.50699,83.75,1.50721,1.50721,1.50708,1.50715,91.42,True
'2018-12-05T10:47:00',1.50699,1.50706,1.50687,1.50689,74.37,1.50716,1.50722,1.50704,1.50706,85.7,False
'2018-12-05T10:48:00',1.50688,1.50692,1.50682,1.50689,46.75,1.50705,1.50708,1.507,1.50705,52.75,False
'2018-12-05T10:49:00',1.50688,1.50691,1.50669,1.50673,50.25,1.50705,1.50708,1.50687,1.50691,53.4,False
'2018-12-05T10:50:00',1.50674,1.50674,1.50657,1.50661,104.81,1.50691,1.50691,1.50672,1.50674,123.1,False
'2018-12-05T10:51:00',1.50661,1.50665,1.5064,1.50664,94.12,1.50672,1.5068,1.50656,1.5068,98.04,True
'2018-12-05T10:52:00',1.50665,1.5069,1.50663,1.50673,74.0,1.5068,1.50706,1.5068,1.50689,88.87,True
'2018-12-05T10:53:00',1.50673,1.50698,1.50673,1.50689,88.0,1.5069,1.50716,1.5069,1.50704,86.12,True
'2018-12-05T10:54:00',1.50687,1.50701,1.50669,1.50696,91.5,1.50702,1.50716,1.50685,1.50711,107.44,True
'2018-12-05T10:55:00',1.50697,1.5072,1.50696,1.50719,71.75,1.50713,1.50735,1.50709,1.50734,72.0,True
'2018-12-05T10:56:00',1.5072,1.50741,1.50716,1.50741,56.5,1.50734,1.50757,1.50732,1.50757,56.25,True
'2018-12-05T10:57:00',1.50741,1.50748,1.50727,1.50736,92.11,1.50755,1.50761,1.50739,1.50745,90.5,False
'2018-12-05T10:58:00',1.50736,1.50743,1.50722,1.50722,83.5,1.50749,1.50759,1.5074,1.5074,94.8,False
'2018-12-05T10:59:00',1.50721,1.50721,1.50681,1.50682,76.36,1.50738,1.50738,1.50701,1.50702,81.44,False
'2018-12-05T11:00:00',1.50683,1.50694,1.50668,1.50679,97.3,1.50702,1.50707,1.50684,1.50692,98.55,True
'2018-12-05T11:01:00',1.50682,1.5071,1.50682,1.50697,98.25,1.50697,1.50727,1.50697,1.50713,105.54,True
'2018-12-05T11:02:00',1.50699,1.50713,1.50676,1.50711,113.68,1.50716,1.5073,1.50692,1.50725,126.7,False
'2018-12-05T11:03:00',1.50712,1.50712,1.50703,1.50706,57.25,1.50725,1.50726,1.50716,1.50722,70.53,False
'2018-12-05T11:04:00',1.50705,1.50711,1.50702,1.50705,43.5,1.50722,1.50728,1.50718,1.50722,53.95,True
'2018-12-05T11:05:00',1.50705,1.50728,1.50703,1.50728,70.3,1.50721,1.50744,1.5072,1.50743,77.95,False
'2018-12-05T11:06:00',1.50726,1.50727,1.50692,1.50697,60.0,1.50743,1.50743,1.50708,1.50711,61.44,False
'2018-12-05T11:07:00',1.50697,1.5072,1.50694,1.50705,63.3,1.50712,1.50735,1.50711,1.50721,61.5,False
'2018-12-05T11:08:00',1.50704,1.50711,1.50696,1.50703,72.68,1.50721,1.50726,1.50713,1.5072,73.5,True
'2018-12-05T11:09:00',1.50704,1.50747,1.50704,1.50742,69.19,1.5072,1.50765,1.5072,1.50759,77.85,True
'2018-12-05T11:10:00',1.50742,1.50754,1.50733,1.50733,84.91,1.50758,1.5077,1.50749,1.5075,107.25,False
'2018-12-05T11:11:00',1.50734,1.50748,1.50728,1.50744,66.8,1.50749,1.50764,1.50745,1.50755,80.25,False
'2018-12-05T11:12:00',1.50743,1.50744,1.50708,1.50709,86.85,1.50755,1.50757,1.50724,1.50725,90.5,True
'2018-12-05T11:13:00',1.50708,1.50747,1.50708,1.50747,63.35,1.50725,1.50764,1.50724,1.50764,83.06,True
'2018-12-05T11:14:00',1.50746,1.50749,1.50719,1.50722,61.25,1.50763,1.50765,1.50737,1.50737,66.62,False
'2018-12-05T11:15:00',1.50722,1.50732,1.50716,1.50729,53.53,1.50738,1.50748,1.50732,1.50746,65.25,False
'2018-12-05T11:16:00',1.50728,1.50731,1.50706,1.50706,77.12,1.50745,1.50748,1.50723,1.50725,74.99,False
'2018-12-05T11:17:00',1.50708,1.50721,1.50695,1.50714,91.5,1.50725,1.50736,1.50708,1.50729,81.5,False
'2018-12-05T11:18:00',1.50713,1.50717,1.50684,1.50684,71.49,1.50729,1.50732,1.50699,1.50699,70.25,False
'2018-12-05T11:19:00',1.50684,1.50688,1.50673,1.50674,47.5,1.50702,1.50704,1.50688,1.50688,52.0,False
'2018-12-05T11:20:00',1.50673,1.50682,1.50664,1.50665,53.5,1.50688,1.50697,1.50679,1.5068,63.0,False
'2018-12-05T11:21:00',1.50665,1.50677,1.50656,1.50677,49.93,1.50681,1.50692,1.50672,1.50692,44.25,True
'2018-12-05T11:22:00',1.50676,1.50679,1.50669,1.50674,58.5,1.50692,1.50694,1.50684,1.50688,62.25,True
'2018-12-05T11:23:00',1.50673,1.5068,1.50666,1.50672,49.0,1.50688,1.50696,1.50682,1.50685,54.75,False
'2018-12-05T11:24:00',1.5067,1.50671,1.50654,1.50659,42.75,1.50685,1.50686,1.50671,1.50674,37.75,True
'2018-12-05T11:25:00',1.50656,1.50674,1.50647,1.50658,86.12,1.50672,1.50688,1.50662,1.50673,82.75,False
'2018-12-05T11:26:00',1.50658,1.50664,1.50651,1.5066,48.5,1.50674,1.50679,1.50668,1.50676,50.56,True
'2018-12-05T11:27:00',1.5066,1.50667,1.50656,1.50667,45.0,1.50675,1.50683,1.50672,1.50681,49.25,False
'2018-12-05T11:28:00',1.50666,1.50666,1.50658,1.50662,35.0,1.50681,1.50681,1.50674,1.50676,38.06,False
'2018-12-05T11:29:00',1.50661,1.50666,1.50657,1.50666,29.0,1.50676,1.50679,1.50673,1.50679,36.0,True
'2018-12-05T11:30:00',1.50666,1.50671,1.50663,1.5067,53.5,1.5068,1.50688,1.5068,1.50684,59.85,True
'2018-12-05T11:31:00',1.50671,1.50674,1.50663,1.50663,60.75,1.50685,1.50688,1.5068,1.5068,74.0,False
'2018-12-05T11:32:00',1.50662,1.50668,1.50657,1.50662,62.5,1.50679,1.50682,1.50672,1.50679,70.25,True
'2018-12-05T11:33:00',1.50659,1.50673,1.50653,1.5067,68.75,1.50675,1.50688,1.5067,1.50688,76.19,True
'2018-12-05T11:34:00',1.5067,1.50679,1.50666,1.50671,54.5,1.50687,1.50693,1.50683,1.50686,63.25,True
'2018-12-05T11:35:00',1.50671,1.50684,1.50668,1.50668,74.5,1.50685,1.50699,1.50683,1.50683,82.67,False
'2018-12-05T11:36:00',1.50669,1.50677,1.50666,1.50677,47.0,1.50683,1.50691,1.50679,1.50691,49.75,True
'2018-12-05T11:37:00',1.50676,1.50677,1.50669,1.5067,41.0,1.50691,1.50693,1.50684,1.50685,56.54,False
'2018-12-05T11:38:00',1.5067,1.50673,1.50665,1.50673,27.0,1.50684,1.50688,1.50681,1.50688,38.75,False
'2018-12-05T11:39:00',1.50672,1.50672,1.50663,1.50666,38.0,1.50688,1.50688,1.50677,1.5068,49.5,False
'2018-12-05T11:40:00',1.50664,1.50664,1.50649,1.50652,45.0,1.50679,1.50679,1.50665,1.50668,47.5,True
'2018-12-05T11:41:00',1.50653,1.50672,1.50653,1.50654,51.5,1.50669,1.50687,1.50669,1.50672,60.43,False
'2018-12-05T11:42:00',1.50656,1.50667,1.50652,1.50661,51.81,1.50671,1.50683,1.50668,1.50677,60.5,True
'2018-12-05T11:43:00',1.50663,1.50681,1.50663,1.50677,46.0,1.50677,1.50695,1.50677,1.50691,47.0,True
'2018-12-05T11:44:00',1.50676,1.50694,1.5067,1.50689,54.06,1.50691,1.5071,1.50685,1.50704,51.75,False
'2018-12-05T11:45:00',1.50689,1.50692,1.50676,1.50682,66.0,1.50705,1.50707,1.50692,1.50698,61.75,False
'2018-12-05T11:46:00',1.50683,1.50687,1.50674,1.50676,44.75,1.50699,1.50703,1.5069,1.50692,37.91,False
'2018-12-05T11:47:00',1.50677,1.5068,1.50669,1.50672,64.8,1.50694,1.50696,1.50684,1.50687,49.3,False
'2018-12-05T11:48:00',1.50671,1.50672,1.50655,1.50656,44.56,1.50686,1.50689,1.50672,1.50673,33.0,False
'2018-12-05T11:49:00',1.50656,1.50664,1.50653,1.50659,85.12,1.50672,1.5068,1.50668,1.50674,68.2,False
'2018-12-05T11:50:00',1.5066,1.50661,1.50645,1.50647,68.87,1.50675,1.50677,1.50659,1.50663,68.0,False
'2018-12-05T11:51:00',1.50648,1.50657,1.50637,1.50638,76.56,1.50663,1.50673,1.50652,1.50654,81.5,False
'2018-12-05T11:52:00',1.50637,1.50638,1.50629,1.50635,20.5,1.50654,1.50654,1.50646,1.50652,23.75,False
'2018-12-05T11:53:00',1.50634,1.50636,1.50626,1.50634,51.87,1.50651,1.50653,1.50642,1.50651,49.56,True
'2018-12-05T11:54:00',1.50633,1.50647,1.50631,1.50643,51.5,1.5065,1.50663,1.50647,1.50662,64.5,True
'2018-12-05T11:55:00',1.50645,1.50652,1.50635,1.50641,40.0,1.50661,1.50668,1.50651,1.50657,52.3,True
'2018-12-05T11:56:00',1.50642,1.50664,1.50642,1.50653,55.75,1.50658,1.5068,1.50658,1.50668,68.4,False
'2018-12-05T11:57:00',1.50652,1.50663,1.50639,1.5064,97.5,1.50668,1.50677,1.50654,1.50655,101.15,False
'2018-12-05T11:58:00',1.50644,1.50652,1.50633,1.50651,80.0,1.50655,1.50667,1.50651,1.50666,92.3,True
'2018-12-05T11:59:00',1.50652,1.50676,1.50638,1.50675,124.2,1.50666,1.50692,1.50655,1.50692,135.24,True
'2018-12-05T12:00:00',1.50674,1.50688,1.50669,1.50675,150.81,1.5069,1.50703,1.50684,1.50692,156.44,True
'2018-12-05T12:01:00',1.50674,1.50696,1.50655,1.50693,144.3,1.50691,1.50714,1.50672,1.5071,166.82,True
'2018-12-05T12:02:00',1.50695,1.50741,1.50568,1.5068,316.6,1.50711,1.50758,1.50586,1.50696,369.8,False
'2018-12-05T12:03:00',1.50676,1.50697,1.50654,1.50691,152.0,1.50695,1.50711,1.50671,1.50706,191.47,True
'2018-12-05T12:04:00',1.5069,1.50749,1.50689,1.50749,101.0,1.50706,1.50765,1.50706,1.50765,126.26,True
'2018-12-05T12:05:00',1.5075,1.50759,1.50741,1.50742,111.0,1.50765,1.50775,1.50757,1.50758,135.69,False
'2018-12-05T12:06:00',1.50742,1.50754,1.50708,1.50711,110.0,1.50757,1.50767,1.50725,1.50728,122.6,False
'2018-12-05T12:07:00',1.50711,1.50736,1.50703,1.5073,115.47,1.50727,1.50752,1.50719,1.50744,124.25,True
'2018-12-05T12:08:00',1.50729,1.50785,1.50729,1.50777,135.4,1.50744,1.50796,1.50744,1.50796,141.6,False
'2018-12-05T12:09:00',1.50778,1.50781,1.50727,1.5074,112.06,1.50794,1.50798,1.50743,1.50757,118.75,False
'2018-12-05T12:10:00',1.50739,1.50765,1.50739,1.50751,100.5,1.50756,1.50779,1.50756,1.50767,101.75,False
'2018-12-05T12:11:00',1.50751,1.50757,1.50743,1.50752,84.93,1.50768,1.50773,1.50757,1.50761,75.0,True
'2018-12-05T12:12:00',1.5075,1.50779,1.50738,1.5077,109.74,1.50763,1.50792,1.50752,1.50786,114.35,True
'2018-12-05T12:13:00',1.5077,1.50803,1.5077,1.50791,133.44,1.50785,1.50818,1.50785,1.50802,146.5,False
'2018-12-05T12:14:00',1.50792,1.50801,1.50786,1.50792,77.55,1.50802,1.50812,1.50798,1.50806,82.25,True
'2018-12-05T12:15:00',1.50793,1.50817,1.50793,1.5081,93.25,1.50806,1.5083,1.50803,1.50823,95.87,True
'2018-12-05T12:16:00',1.5081,1.5082,1.50799,1.50803,101.5,1.50826,1.50831,1.50814,1.50818,128.03,False
'2018-12-05T12:17:00',1.50806,1.50815,1.50788,1.50791,113.75,1.50818,1.50832,1.50804,1.50808,129.62,False
'2018-12-05T12:18:00',1.50792,1.50793,1.50771,1.50777,98.69,1.50808,1.5081,1.50787,1.50793,92.91,True
'2018-12-05T12:19:00',1.50776,1.50796,1.50762,1.50771,144.3,1.50792,1.50812,1.50778,1.50788,147.55,False
'2018-12-05T12:20:00',1.50772,1.50777,1.5073,1.50746,105.25,1.50788,1.50793,1.50747,1.50763,112.88,False
'2018-12-05T12:21:00',1.50746,1.50776,1.50745,1.50751,123.4,1.50764,1.50791,1.5076,1.50767,134.55,False
'2018-12-05T12:22:00',1.50752,1.50765,1.50749,1.50761,39.25,1.50768,1.50781,1.50765,1.50777,38.25,True
'2018-12-05T12:23:00',1.5076,1.50766,1.50755,1.50765,57.13,1.50775,1.50782,1.50771,1.50779,46.5,False
'2018-12-05T12:24:00',1.50765,1.50766,1.5075,1.5075,97.81,1.5078,1.50781,1.50766,1.50766,85.31,True
'2018-12-05T12:25:00',1.50751,1.50776,1.50751,1.50775,77.94,1.50767,1.50792,1.50767,1.50791,74.62,True
'2018-12-05T12:26:00',1.50774,1.50793,1.50771,1.50793,82.12,1.50792,1.50809,1.50787,1.50809,76.5,True
'2018-12-05T12:27:00',1.50796,1.50809,1.50795,1.50808,81.25,1.50808,1.50824,1.50808,1.50823,81.16,True
'2018-12-05T12:28:00',1.50807,1.5081,1.50783,1.50809,86.37,1.50823,1.50828,1.50799,1.50826,98.68,True
'2018-12-05T12:29:00',1.50811,1.50812,1.50799,1.50799,64.75,1.50827,1.50828,1.50814,1.50814,64.18,False
'2018-12-05T12:30:00',1.50799,1.50809,1.50795,1.50805,83.75,1.50815,1.50826,1.5081,1.5082,88.75,False
'2018-12-05T12:31:00',1.50806,1.50808,1.50787,1.50795,63.0,1.50821,1.50823,1.50803,1.50811,81.93,True
'2018-12-05T12:32:00',1.50795,1.5081,1.50791,1.508,64.0,1.50811,1.50826,1.50807,1.50817,68.75,True
'2018-12-05T12:33:00',1.50801,1.5081,1.50771,1.50773,71.5,1.50818,1.50827,1.50787,1.50789,76.85,False
'2018-12-05T12:34:00',1.50773,1.50778,1.50766,1.50777,56.25,1.5079,1.50795,1.50781,1.50794,68.12,True
'2018-12-05T12:35:00',1.50777,1.50779,1.50766,1.50777,71.5,1.50794,1.50796,1.50783,1.50788,89.61,True
'2018-12-05T12:36:00',1.50777,1.5079,1.50769,1.50789,62.75,1.50793,1.50807,1.50786,1.50806,72.2,False
'2018-12-05T12:37:00',1.50789,1.5079,1.50777,1.50784,49.19,1.50805,1.50806,1.50793,1.50801,60.73,True
'2018-12-05T12:38:00',1.50789,1.50795,1.50775,1.50795,67.75,1.50805,1.5081,1.50791,1.5081,58.71,True
'2018-12-05T12:39:00',1.50795,1.50817,1.50791,1.50804,90.5,1.50811,1.50833,1.50808,1.5082,88.24,True
'2018-12-05T12:40:00',1.50803,1.50839,1.50802,1.50836,88.0,1.5082,1.50855,1.50819,1.50853,72.5,True
'2018-12-05T12:41:00',1.50837,1.50842,1.5083,1.50842,85.86,1.50853,1.50856,1.50847,1.50853,83.43,False
'2018-12-05T12:42:00',1.50842,1.50842,1.50824,1.50825,91.7,1.50852,1.50855,1.5084,1.5084,93.88,False
'2018-12-05T12:43:00',1.50824,1.50824,1.50805,1.50812,62.5,1.5084,1.5084,1.50821,1.50828,58.21,False
'2018-12-05T12:44:00',1.50812,1.50816,1.50775,1.50777,91.56,1.5083,1.50833,1.5079,1.50793,89.79,False
'2018-12-05T12:45:00',1.50779,1.50787,1.50757,1.50759,77.75,1.50794,1.50802,1.50772,1.50774,65.5,False
'2018-12-05T12:46:00',1.50758,1.50762,1.50743,1.50747,97.25,1.50773,1.50777,1.50758,1.50764,86.31,False
'2018-12-05T12:47:00',1.50748,1.50751,1.50736,1.50743,73.25,1.50764,1.50765,1.50751,1.50759,78.25,True
'2018-12-05T12:48:00',1.50744,1.50771,1.50742,1.50761,97.4,1.50759,1.50786,1.50758,1.50778,97.25,False
'2018-12-05T12:49:00',1.50762,1.50767,1.50747,1.5076,59.74,1.50778,1.50783,1.50764,1.50774,64.25,True
'2018-12-05T12:50:00',1.50759,1.50776,1.50759,1.50772,78.31,1.50774,1.50791,1.50774,1.50788,93.2,False
'2018-12-05T12:51:00',1.50772,1.50776,1.50766,1.50776,56.18,1.50787,1.50791,1.50782,1.50791,61.5,True
'2018-12-05T12:52:00',1.50776,1.50817,1.50776,1.50813,111.12,1.50792,1.50832,1.50791,1.50828,123.55,False
'2018-12-05T12:53:00',1.50812,1.50813,1.50777,1.50779,66.25,1.50828,1.50828,1.50791,1.50792,68.5,False
'2018-12-05T12:54:00',1.50778,1.50787,1.50771,1.50779,78.91,1.50792,1.50799,1.50788,1.5079,75.0,True
'2018-12-05T12:55:00',1.50778,1.50802,1.50776,1.50799,65.0,1.50791,1.50818,1.50788,1.50815,68.31,True
'2018-12-05T12:56:00',1.50801,1.50826,1.50798,1.50826,64.31,1.50816,1.50838,1.50814,1.50838,63.62,True
'2018-12-05T12:57:00',1.50824,1.50825,1.5081,1.50817,54.5,1.50839,1.5084,1.50827,1.50833,53.0,False
'2018-12-05T12:58:00',1.50818,1.50824,1.50811,1.50824,66.0,1.50834,1.50842,1.50827,1.50839,67.75,False
'2018-12-05T12:59:00',1.50823,1.50824,1.50805,1.50811,72.48,1.50839,1.50839,1.50823,1.5083,64.3,False
'2018-12-05T13:00:00',1.50811,1.50821,1.50807,1.50807,79.62,1.5083,1.50837,1.50822,1.50823,80.75,False
'2018-12-05T13:01:00',1.50806,1.50807,1.50776,1.50776,89.79,1.50823,1.50823,1.50792,1.50793,88.0,False
'2018-12-05T13:02:00',1.50778,1.50779,1.50762,1.50773,88.31,1.50794,1.50795,1.50778,1.50789,90.1,True
'2018-12-05T13:03:00',1.50774,1.50784,1.50774,1.50779,73.93,1.5079,1.508,1.5079,1.50798,76.25,True
'2018-12-05T13:04:00',1.5078,1.50801,1.5078,1.50797,69.75,1.50796,1.50815,1.50796,1.50812,78.44,True
'2018-12-05T13:05:00',1.50796,1.50802,1.50792,1.508,52.5,1.5081,1.50818,1.50808,1.50815,54.0,True
'2018-12-05T13:06:00',1.50799,1.5081,1.50797,1.50809,43.6,1.50815,1.50826,1.50813,1.50825,51.75,False
'2018-12-05T13:07:00',1.50808,1.5081,1.50798,1.50798,29.12,1.50824,1.50826,1.50813,1.50813,32.25,False
'2018-12-05T13:08:00',1.50798,1.508,1.50788,1.5079,54.1,1.50814,1.50816,1.50802,1.50806,45.2,True
'2018-12-05T13:09:00',1.50791,1.50811,1.50791,1.50811,41.25,1.50807,1.50829,1.50807,1.50827,42.2,False
'2018-12-05T13:10:00',1.5081,1.50811,1.5079,1.50804,82.75,1.50827,1.50828,1.50807,1.50819,74.8,True
'2018-12-05T13:11:00',1.50804,1.50815,1.50804,1.50815,43.19,1.50818,1.50829,1.50817,1.50829,41.0,True
'2018-12-05T13:12:00',1.50815,1.50823,1.50808,1.50818,71.25,1.5083,1.50836,1.50822,1.50835,58.5,True
'2018-12-05T13:13:00',1.50818,1.50824,1.50815,1.50823,34.5,1.50834,1.50841,1.5083,1.50837,34.82,True
'2018-12-05T13:14:00',1.50823,1.50833,1.50823,1.50825,71.75,1.50838,1.50848,1.50838,1.50839,68.74,False
'2018-12-05T13:15:00',1.50828,1.50832,1.50812,1.50816,66.25,1.50843,1.50846,1.50826,1.50831,65.3,False
'2018-12-05T13:16:00',1.50817,1.50817,1.508,1.50801,60.37,1.50831,1.50833,1.50816,1.50817,72.0,False
'2018-12-05T13:17:00',1.50801,1.50807,1.50786,1.50802,73.0,1.50816,1.50824,1.50802,1.50817,94.5,False
'2018-12-05T13:18:00',1.50802,1.50802,1.50782,1.50789,79.0,1.50816,1.50817,1.50798,1.50807,75.25,False
'2018-12-05T13:19:00',1.5079,1.50798,1.50787,1.50798,60.81,1.50807,1.50815,1.50802,1.50815,62.0,True
'2018-12-05T13:20:00',1.50799,1.50799,1.50782,1.50788,81.6,1.50815,1.50815,1.50795,1.50803,77.95,False
'2018-12-05T13:21:00',1.50785,1.50785,1.50765,1.50773,46.75,1.50799,1.50799,1.50777,1.50787,39.5,False
'2018-12-05T13:22:00',1.50771,1.50775,1.50767,1.50773,39.0,1.50787,1.50787,1.5078,1.50785,40.0,True
'2018-12-05T13:23:00',1.50774,1.50781,1.50774,1.50779,33.0,1.50785,1.50794,1.50785,1.50794,31.5,True
'2018-12-05T13:24:00',1.50778,1.50781,1.50759,1.50773,67.0,1.50793,1.50796,1.50775,1.50788,75.85,False
'2018-12-05T13:25:00',1.50774,1.50774,1.50744,1.50748,74.85,1.50788,1.50788,1.50759,1.50764,83.2,True
'2018-12-05T13:26:00',1.50746,1.50776,1.50745,1.50775,68.0,1.50761,1.50791,1.5076,1.50791,72.75,True
'2018-12-05T13:27:00',1.50775,1.50792,1.50773,1.50788,73.85,1.5079,1.50807,1.50788,1.50803,72.75,True
'2018-12-05T13:28:00',1.50788,1.50798,1.50785,1.50789,65.75,1.50802,1.50814,1.508,1.50804,67.75,False
'2018-12-05T13:29:00',1.50789,1.50789,1.50756,1.50756,69.99,1.50803,1.50803,1.50768,1.50768,73.75,False
'2018-12-05T13:30:00',1.50757,1.50764,1.50755,1.50763,52.0,1.50768,1.50779,1.50767,1.50779,57.44,True
'2018-12-05T13:31:00',1.50763,1.50772,1.50753,1.50769,51.5,1.50778,1.50788,1.50767,1.50786,79.13,True
'2018-12-05T13:32:00',1.5077,1.50785,1.50766,1.50784,64.0,1.50786,1.50798,1.50781,1.50798,89.5,False
'2018-12-05T13:33:00',1.50783,1.50783,1.50755,1.5076,55.0,1.50798,1.50798,1.50771,1.50775,70.0,False
'2018-12-05T13:34:00',1.50758,1.50764,1.50748,1.50749,56.91,1.50774,1.50779,1.50763,1.50765,74.8,True
'2018-12-05T13:35:00',1.5075,1.50765,1.5075,1.50756,83.0,1.50765,1.50779,1.50765,1.50771,87.0,False
'2018-12-05T13:36:00',1.50754,1.50765,1.50754,1.50758,77.5,1.50769,1.50776,1.50766,1.5077,73.5,False
'2018-12-05T13:37:00',1.5076,1.50762,1.50757,1.50758,36.0,1.5077,1.50774,1.50769,1.50773,40.25,True
'2018-12-05T13:38:00',1.50758,1.50785,1.50758,1.50773,90.5,1.50772,1.50801,1.50772,1.50786,97.5,False
'2018-12-05T13:39:00',1.50773,1.50779,1.5076,1.50765,54.0,1.50788,1.50792,1.50776,1.50778,56.5,False
'2018-12-05T13:40:00',1.50765,1.50769,1.50746,1.50747,66.37,1.50779,1.50783,1.50761,1.50761,74.25,False
'2018-12-05T13:41:00',1.50747,1.50768,1.50739,1.50759,64.37,1.50762,1.50783,1.50756,1.50774,71.4,False
'2018-12-05T13:42:00',1.50759,1.50767,1.5075,1.50766,85.75,1.50775,1.50782,1.50766,1.50782,107.11,True
'2018-12-05T13:43:00',1.50765,1.50774,1.50754,1.50773,89.0,1.50782,1.50791,1.5077,1.50791,95.29,True
'2018-12-05T13:44:00',1.50774,1.50789,1.50772,1.50788,47.25,1.50791,1.50804,1.50787,1.50802,45.0,False
'2018-12-05T13:45:00',1.50787,1.50787,1.50768,1.50768,53.85,1.50799,1.50802,1.50784,1.50785,52.37,False
'2018-12-05T13:46:00',1.50768,1.50786,1.50767,1.50786,69.35,1.50784,1.50802,1.50782,1.50802,72.91,True
'2018-12-05T13:47:00',1.50786,1.50803,1.50783,1.50802,43.0,1.50801,1.50818,1.50797,1.50816,42.75,True
'2018-12-05T13:48:00',1.50802,1.50806,1.50793,1.50798,83.7,1.50817,1.50821,1.50808,1.50813,70.41,False
'2018-12-05T13:49:00',1.508,1.50803,1.50791,1.50799,87.8,1.50815,1.50816,1.50806,1.50814,79.0,False
'2018-12-05T13:50:00',1.50798,1.50798,1.50769,1.50769,84.81,1.50813,1.50813,1.50783,1.50783,81.25,False
'2018-12-05T13:51:00',1.50767,1.50776,1.50746,1.50746,77.75,1.50781,1.50791,1.5076,1.50761,75.25,False
'2018-12-05T13:52:00',1.50739,1.50743,1.5073,1.5073,87.64,1.50756,1.5076,1.50746,1.50747,57.5,False
'2018-12-05T13:53:00',1.5073,1.5073,1.50714,1.50717,53.93,1.50748,1.50748,1.50729,1.50732,39.6,False
'2018-12-05T13:54:00',1.50717,1.50729,1.50716,1.50726,28.75,1.50733,1.50744,1.50731,1.50741,26.5,True
'2018-12-05T13:55:00',1.50725,1.50731,1.50723,1.50723,30.0,1.50743,1.50745,1.50739,1.50739,35.85,False
'2018-12-05T13:56:00',1.5072,1.5072,1.50679,1.50681,69.6,1.50734,1.50734,1.50696,1.50697,86.59,False
'2018-12-05T13:57:00',1.5068,1.50687,1.50664,1.50666,115.3,1.50697,1.50703,1.50682,1.50683,123.45,True
'2018-12-05T13:58:00',1.50668,1.50708,1.50667,1.507,76.06,1.50685,1.50722,1.50684,1.50717,92.25,True
'2018-12-05T13:59:00',1.50701,1.50736,1.50701,1.50724,87.45,1.50718,1.50754,1.50718,1.50742,93.5,False
'2018-12-05T14:00:00',1.5073,1.50732,1.50703,1.50708,162.24,1.50743,1.50749,1.50719,1.50725,138.3,False
'2018-12-05T14:01:00',1.50706,1.50708,1.50684,1.50687,114.27,1.50723,1.50724,1.507,1.50704,121.0,True
'2018-12-05T14:02:00',1.50688,1.50712,1.50688,1.50694,122.01,1.50704,1.50728,1.50704,1.50709,128.75,False
'2018-12-05T14:03:00',1.50698,1.50707,1.50685,1.50696,107.12,1.50711,1.50721,1.507,1.50711,106.5,False
'2018-12-05T14:04:00',1.50695,1.50695,1.50674,1.50681,119.39,1.5071,1.5071,1.50688,1.50696,102.5,True
'2018-12-05T14:05:00',1.50679,1.50707,1.50675,1.50707,104.18,1.50695,1.50721,1.50688,1.50721,79.75,True
'2018-12-05T14:06:00',1.50705,1.50732,1.507,1.50732,70.51,1.50721,1.50748,1.50718,1.50748,72.75,True
'2018-12-05T14:07:00',1.50733,1.50734,1.50728,1.50731,27.91,1.5075,1.5075,1.50744,1.50748,29.0,True
'2018-12-05T14:08:00',1.50729,1.5075,1.50722,1.50738,87.8,1.50748,1.50766,1.50737,1.50756,73.31,False
'2018-12-05T14:09:00',1.50739,1.50744,1.50721,1.5074,80.21,1.50756,1.50761,1.50737,1.50757,89.44,False
'2018-12-05T14:10:00',1.50741,1.50741,1.50731,1.50734,58.5,1.50756,1.50758,1.50748,1.50749,75.45,True
'2018-12-05T14:11:00',1.50733,1.50746,1.50727,1.50742,78.3,1.50749,1.50763,1.50743,1.5076,97.28,True
'2018-12-05T14:12:00',1.50743,1.50747,1.50732,1.50738,69.8,1.5076,1.50763,1.50749,1.50754,69.43,False
'2018-12-05T14:13:00',1.50737,1.50744,1.50734,1.50742,52.56,1.50755,1.5076,1.5075,1.50759,59.91,True
'2018-12-05T14:14:00',1.50745,1.5076,1.50738,1.50743,83.1,1.50761,1.5077,1.50754,1.50765,84.56,False
'2018-12-05T14:15:00',1.50744,1.50749,1.50729,1.50734,79.92,1.50765,1.50766,1.50745,1.50749,89.62,False
'2018-12-05T14:16:00',1.50734,1.50749,1.5073,1.50748,61.0,1.50751,1.50766,1.50747,1.50764,95.19,False
'2018-12-05T14:17:00',1.50747,1.50749,1.50735,1.50748,80.75,1.50763,1.50765,1.5075,1.50765,106.67,True
'2018-12-05T14:18:00',1.50748,1.50751,1.50724,1.50728,61.75,1.50763,1.50767,1.5074,1.50744,90.96,False
'2018-12-05T14:19:00',1.50728,1.50736,1.5071,1.50716,103.75,1.50744,1.50751,1.50726,1.50732,124.79,True
'2018-12-05T14:20:00',1.50724,1.50757,1.5072,1.50741,130.84,1.50737,1.50773,1.50736,1.50758,150.89,False
'2018-12-05T14:21:00',1.50742,1.50748,1.5073,1.50735,71.0,1.50758,1.50764,1.50746,1.50749,72.93,False
'2018-12-05T14:22:00',1.50735,1.50737,1.50703,1.50711,63.5,1.5075,1.50753,1.50722,1.50727,80.66,False
'2018-12-05T14:23:00',1.50712,1.50715,1.50696,1.50704,72.93,1.50728,1.50732,1.50713,1.5072,104.87,True
'2018-12-05T14:24:00',1.50705,1.50726,1.50703,1.50722,63.75,1.5072,1.5074,1.50717,1.50738,67.32,False
'2018-12-05T14:25:00',1.50717,1.5072,1.507,1.50715,116.75,1.50733,1.50737,1.50714,1.50731,102.47,False
'2018-12-05T14:26:00',1.50714,1.50719,1.50698,1.50704,62.0,1.5073,1.50733,1.50713,1.50721,48.5,True
'2018-12-05T14:27:00',1.50704,1.50734,1.50699,1.50734,82.06,1.50718,1.5075,1.50715,1.5075,72.66,True
'2018-12-05T14:28:00',1.50735,1.5074,1.50727,1.50736,45.85,1.5075,1.50756,1.50743,1.50754,51.86,True
'2018-12-05T14:29:00',1.50736,1.50751,1.50736,1.50747,68.15,1.50753,1.50769,1.50753,1.50765,64.37,True
'2018-12-05T14:30:00',1.50747,1.50757,1.50741,1.50757,98.65,1.50766,1.50775,1.50759,1.50773,89.1,True
'2018-12-05T14:31:00',1.50756,1.50767,1.5074,1.50767,81.5,1.50772,1.50781,1.50756,1.50781,67.8,True
'2018-12-05T14:32:00',1.50766,1.50785,1.50753,1.50785,121.25,1.50781,1.50802,1.50769,1.50802,99.1,True
'2018-12-05T14:33:00',1.50785,1.50796,1.50763,1.50765,119.1,1.50803,1.50814,1.50779,1.50783,119.97,False
'2018-12-05T14:34:00',1.50767,1.50778,1.50759,1.50769,100.25,1.50783,1.50794,1.50775,1.50785,108.5,False
'2018-12-05T14:35:00',1.50768,1.50776,1.50758,1.50773,79.75,1.50784,1.50792,1.50774,1.50789,88.2,True
'2018-12-05T14:36:00',1.50773,1.50793,1.50772,1.50779,88.0,1.50788,1.50807,1.50788,1.50795,92.74,False
'2018-12-05T14:37:00',1.50779,1.50779,1.50754,1.50756,96.93,1.50796,1.50796,1.50771,1.50772,90.12,False
'2018-12-05T14:38:00',1.50757,1.50768,1.50752,1.50761,78.85,1.50773,1.50782,1.50767,1.50777,76.1,False
'2018-12-05T14:39:00',1.50765,1.50767,1.50748,1.50749,72.21,1.50778,1.5078,1.50766,1.50767,72.5,True
'2018-12-05T14:40:00',1.50749,1.50768,1.50738,1.5076,96.46,1.50766,1.50782,1.50755,1.50776,91.55,True
'2018-12-05T14:41:00',1.50761,1.50775,1.5076,1.5077,58.8,1.50777,1.50789,1.50776,1.50785,62.5,False
'2018-12-05T14:42:00',1.50769,1.50774,1.50763,1.50769,81.8,1.50785,1.50789,1.50779,1.50783,75.5,True
'2018-12-05T14:43:00',1.50769,1.50804,1.50769,1.50804,106.14,1.50784,1.50819,1.50783,1.50819,108.37,True
'2018-12-05T14:44:00',1.50806,1.50814,1.50774,1.50783,113.5,1.50819,1.50827,1.50789,1.50799,110.38,False
'2018-12-05T14:45:00',1.50784,1.50784,1.50755,1.50763,63.75,1.508,1.508,1.50771,1.50779,74.0,False
'2018-12-05T14:46:00',1.50764,1.50767,1.50749,1.50753,76.5,1.5078,1.50783,1.50764,1.50769,87.2,False
'2018-12-05T14:47:00',1.50754,1.50759,1.50741,1.50751,99.06,1.5077,1.50773,1.50757,1.50768,120.36,True
'2018-12-05T14:48:00',1.50749,1.50762,1.50744,1.50751,85.25,1.50766,1.50777,1.5076,1.5077,88.81,False
'2018-12-05T14:49:00',1.50753,1.50761,1.50743,1.50752,51.0,1.5077,1.50775,1.50759,1.50767,55.65,False
'2018-12-05T14:50:00',1.50752,1.50753,1.50744,1.50746,59.35,1.50768,1.50769,1.5076,1.50762,48.75,False
'2018-12-05T14:51:00',1.50746,1.50749,1.5074,1.50743,57.0,1.50762,1.50763,1.50753,1.50758,54.85,True
'2018-12-05T14:52:00',1.50744,1.50763,1.50741,1.50758,52.0,1.50757,1.50775,1.50753,1.50773,53.56,True
'2018-12-05T14:53:00',1.50755,1.50771,1.50753,1.50761,104.75,1.5077,1.50788,1.5077,1.50779,99.69,False
'2018-12-05T14:54:00',1.50762,1.50768,1.5075,1.50753,90.35,1.50777,1.50783,1.50767,1.50769,83.0,True
'2018-12-05T14:55:00',1.50752,1.50774,1.50748,1.50754,71.57,1.50767,1.50788,1.50764,1.5077,74.75,False
'2018-12-05T14:56:00',1.50754,1.50754,1.5072,1.50721,55.7,1.50772,1.50772,1.50737,1.50738,53.5,False
'2018-12-05T14:57:00',1.50721,1.50732,1.50715,1.5073,49.2,1.50736,1.50748,1.50732,1.50747,55.25,False
'2018-12-05T14:58:00',1.5073,1.50731,1.50706,1.50711,50.12,1.50746,1.50747,1.5072,1.50728,59.5,True
'2018-12-05T14:59:00',1.5071,1.50746,1.5071,1.50746,130.5,1.50726,1.50762,1.50726,1.50762,166.7,True
'2018-12-05T15:00:00',1.50746,1.50756,1.50733,1.50747,81.62,1.50763,1.50771,1.5075,1.50762,102.66,True
'2018-12-05T15:01:00',1.50749,1.50757,1.50738,1.50744,69.37,1.50762,1.50773,1.50754,1.50761,72.1,False
'2018-12-05T15:02:00',1.50745,1.50746,1.50733,1.50733,87.09,1.50761,1.50762,1.50749,1.5075,85.5,False
'2018-12-05T15:03:00',1.50732,1.50741,1.50729,1.50734,74.65,1.50749,1.50758,1.50744,1.5075,74.7,True
'2018-12-05T15:04:00',1.50733,1.50745,1.50727,1.50744,74.87,1.5075,1.50762,1.50743,1.50761,90.0,True
'2018-12-05T15:05:00',1.50743,1.50758,1.50734,1.50753,66.24,1.50759,1.50775,1.5075,1.5077,64.6,True
'2018-12-05T15:06:00',1.50752,1.5077,1.50752,1.50765,65.69,1.50769,1.50786,1.50768,1.50782,77.8,True
'2018-12-05T15:07:00',1.50764,1.50776,1.50757,1.50766,104.37,1.50781,1.50792,1.50773,1.50785,90.9,True
'2018-12-05T15:08:00',1.50767,1.50777,1.50759,1.50763,109.56,1.50783,1.50793,1.50776,1.50781,105.07,True
'2018-12-05T15:09:00',1.50764,1.50797,1.5076,1.5079,84.37,1.5078,1.50813,1.50777,1.50803,74.92,True
'2018-12-05T15:10:00',1.5079,1.508,1.50774,1.50776,83.8,1.50802,1.50814,1.5079,1.50793,85.5,True
'2018-12-05T15:11:00',1.50777,1.5082,1.50777,1.50808,136.55,1.50793,1.50836,1.50793,1.50825,111.49,False
'2018-12-05T15:12:00',1.50809,1.50816,1.50798,1.50812,99.35,1.50825,1.50833,1.50817,1.50829,82.75,False
'2018-12-05T15:13:00',1.50813,1.50816,1.50795,1.50802,109.75,1.50829,1.50833,1.50806,1.50817,107.37,False
'2018-12-05T15:14:00',1.50803,1.50812,1.50786,1.50789,114.41,1.50819,1.50829,1.50804,1.50806,108.99,False
'2018-12-05T15:15:00',1.50785,1.50807,1.50779,1.50796,121.45,1.50802,1.50824,1.50796,1.50812,130.19,True
'2018-12-05T15:16:00',1.50795,1.50815,1.50785,1.50788,126.7,1.50809,1.50832,1.50801,1.50805,125.69,True
'2018-12-05T15:17:00',1.50789,1.50819,1.50779,1.50807,120.75,1.50807,1.50834,1.50796,1.50823,132.5,True
'2018-12-05T15:18:00',1.50806,1.50824,1.50764,1.5077,138.61,1.50822,1.50841,1.50781,1.50787,142.24,False
'2018-12-05T15:19:00',1.50768,1.50779,1.50727,1.50733,154.5,1.50781,1.50795,1.50744,1.50749,166.0,True
'2018-12-05T15:20:00',1.5073,1.50786,1.5072,1.5078,144.0,1.50746,1.508,1.50736,1.50796,140.94,False
'2018-12-05T15:21:00',1.50775,1.50781,1.50728,1.50748,147.85,1.50791,1.50797,1.50744,1.50766,161.0,False
'2018-12-05T15:22:00',1.50752,1.50769,1.5074,1.5074,90.37,1.50767,1.50785,1.50754,1.50756,100.5,True
'2018-12-05T15:23:00',1.5074,1.50783,1.50729,1.50783,111.25,1.50758,1.50799,1.50744,1.50799,116.25,True
'2018-12-05T15:24:00',1.50782,1.50803,1.50758,1.50797,123.75,1.50797,1.50819,1.50774,1.50813,131.6,True
'2018-12-05T15:25:00',1.50795,1.50833,1.50787,1.50828,111.25,1.50811,1.50844,1.50802,1.50844,134.74,True
'2018-12-05T15:26:00',1.50829,1.5084,1.5082,1.50824,88.5,1.50844,1.50855,1.50835,1.50839,102.3,True
'2018-12-05T15:27:00',1.50825,1.50851,1.5082,1.50838,100.0,1.50841,1.50862,1.50835,1.50854,118.05,False
'2018-12-05T15:28:00',1.50838,1.50849,1.50825,1.50839,84.25,1.50855,1.50863,1.50842,1.50853,100.3,True
'2018-12-05T15:29:00',1.50838,1.50849,1.50823,1.50843,78.62,1.50853,1.50864,1.50841,1.50861,84.85,True
'2018-12-05T15:30:00',1.50845,1.50862,1.50794,1.50805,109.0,1.50861,1.50878,1.5081,1.50821,115.1,False
'2018-12-05T15:31:00',1.50806,1.5082,1.50798,1.50808,123.75,1.50822,1.50836,1.50815,1.50824,150.3,False
'2018-12-05T15:32:00',1.50807,1.50814,1.5077,1.50777,134.25,1.50824,1.5083,1.50786,1.50793,146.29,False
'2018-12-05T15:33:00',1.50779,1.50779,1.50727,1.50731,124.35,1.50794,1.50794,1.50743,1.50745,126.25,False
'2018-12-05T15:34:00',1.50732,1.50737,1.50682,1.50688,142.52,1.50748,1.50753,1.50698,1.50704,161.27,False
'2018-12-05T15:35:00',1.50684,1.50691,1.50672,1.50688,113.75,1.50699,1.50708,1.50686,1.50704,130.0,True
'2018-12-05T15:36:00',1.50688,1.50705,1.50675,1.50689,163.5,1.50703,1.50721,1.50688,1.50706,157.5,True
'2018-12-05T15:37:00',1.50689,1.5072,1.50687,1.5071,140.25,1.50704,1.50736,1.50703,1.50727,133.9,False
'2018-12-05T15:38:00',1.50711,1.50719,1.50665,1.50667,109.0,1.50728,1.50736,1.50678,1.5068,121.5,False
'2018-12-05T15:39:00',1.50668,1.50688,1.50606,1.50606,189.31,1.5068,1.50699,1.50621,1.50621,205.79,False
'2018-12-05T15:40:00',1.50604,1.5061,1.50549,1.5055,170.44,1.5062,1.50624,1.50567,1.50567,170.24,False
'2018-12-05T15:41:00',1.50551,1.50574,1.50545,1.50565,119.75,1.50568,1.5059,1.50562,1.50581,112.0,True
'2018-12-05T15:42:00',1.50566,1.50594,1.50563,1.50573,124.93,1.50582,1.50604,1.50578,1.50588,115.19,False
'2018-12-05T15:43:00',1.50572,1.5058,1.50561,1.50561,111.32,1.50589,1.50597,1.50577,1.50578,137.63,False
'2018-12-05T15:44:00',1.50564,1.50569,1.50552,1.50565,164.46,1.50581,1.50585,1.50567,1.50584,160.61,True
'2018-12-05T15:45:00',1.5056,1.50587,1.50558,1.50583,112.97,1.50579,1.50602,1.50577,1.50599,125.49,True
'2018-12-05T15:46:00',1.50582,1.50599,1.50574,1.50576,100.25,1.50598,1.50615,1.50589,1.50591,101.55,False
'2018-12-05T15:47:00',1.50575,1.50596,1.50571,1.50577,112.69,1.5059,1.50611,1.50587,1.50593,134.37,False
'2018-12-05T15:48:00',1.50578,1.5059,1.50555,1.50572,112.37,1.50593,1.50606,1.50571,1.50588,115.1,False
'2018-12-05T15:49:00',1.50574,1.50575,1.50552,1.50563,166.22,1.50589,1.5059,1.50567,1.5058,154.94,False
'2018-12-05T15:50:00',1.50562,1.50564,1.50521,1.50536,140.9,1.50579,1.50579,1.50537,1.50552,123.75,False
'2018-12-05T15:51:00',1.50535,1.50542,1.50509,1.50514,151.37,1.5055,1.50557,1.50526,1.50531,127.62,False
'2018-12-05T15:52:00',1.50513,1.50513,1.50491,1.5051,96.85,1.5053,1.5053,1.50508,1.50527,94.75,True
'2018-12-05T15:53:00',1.50507,1.5056,1.50499,1.50559,104.3,1.50524,1.50576,1.50516,1.50576,127.72,True
'2018-12-05T15:54:00',1.5056,1.5056,1.50511,1.50511,120.75,1.50577,1.50577,1.50526,1.50528,149.55,False
'2018-12-05T15:55:00',1.50509,1.50533,1.50505,1.50507,102.25,1.50526,1.5055,1.50522,1.50524,117.25,False
'2018-12-05T15:56:00',1.50505,1.50508,1.50456,1.50471,185.75,1.50523,1.50526,1.50472,1.50488,185.14,False
'2018-12-05T15:57:00',1.50472,1.50492,1.50425,1.50485,121.75,1.5049,1.50509,1.50442,1.50502,133.78,True
'2018-12-05T15:58:00',1.5048,1.50493,1.50444,1.50451,138.5,1.50502,1.50508,1.50464,1.50469,142.75,False
'2018-12-05T15:59:00',1.5045,1.50484,1.50418,1.50439,172.0,1.5047,1.50523,1.50448,1.50512,180.99,True
'2018-12-05T16:00:00',1.50436,1.5112,1.5043,1.50925,617.13,1.50512,1.51152,1.50508,1.50952,624.13,True
'2018-12-05T16:01:00',1.50948,1.51226,1.50942,1.51139,448.88,1.50971,1.51249,1.50971,1.51157,428.1,True
'2018-12-05T16:02:00',1.51142,1.51373,1.51142,1.51305,346.42,1.5116,1.51392,1.5116,1.51326,301.41,True
'2018-12-05T16:03:00',1.51306,1.51378,1.5129,1.51293,307.97,1.51329,1.51396,1.51305,1.5131,299.69,True
'2018-12-05T16:04:00',1.51296,1.51428,1.51293,1.51419,243.24,1.51312,1.51442,1.51312,1.51432,246.4,True
'2018-12-05T16:05:00',1.51419,1.51469,1.51419,1.51419,234.63,1.51434,1.51487,1.51434,1.51438,224.06,False
'2018-12-05T16:06:00',1.51419,1.51461,1.51372,1.5146,221.23,1.51436,1.51477,1.51391,1.51477,240.81,True
'2018-12-05T16:07:00',1.5146,1.51525,1.5146,1.51515,210.74,1.51477,1.51538,1.51475,1.5153,214.39,True
'2018-12-05T16:08:00',1.51516,1.51557,1.5151,1.51549,168.0,1.5153,1.51573,1.51527,1.51566,174.37,True
'2018-12-05T16:09:00',1.5155,1.51567,1.5146,1.51481,176.44,1.51569,1.51579,1.51478,1.51499,184.49,False
'2018-12-05T16:10:00',1.51487,1.5155,1.51487,1.51505,170.18,1.51499,1.51565,1.51499,1.51522,179.59,False
'2018-12-05T16:11:00',1.51494,1.51527,1.51466,1.51482,162.0,1.5151,1.51543,1.51482,1.51498,183.56,False
'2018-12-05T16:12:00',1.51483,1.5151,1.51455,1.51455,137.87,1.515,1.51519,1.5147,1.5147,162.77,False
'2018-12-05T16:13:00',1.51455,1.51478,1.51447,1.51461,144.99,1.51471,1.51493,1.51461,1.51477,175.37,True
'2018-12-05T16:14:00',1.51464,1.51554,1.51458,1.5153,169.0,1.5148,1.51571,1.51474,1.51547,170.43,True
'2018-12-05T16:15:00',1.51528,1.51615,1.51517,1.51605,201.19,1.51547,1.51631,1.5153,1.51621,212.0,True
'2018-12-05T16:16:00',1.51604,1.51633,1.5158,1.51611,125.44,1.51621,1.51649,1.51592,1.51625,132.25,True
'2018-12-05T16:17:00',1.51611,1.51643,1.51594,1.51594,241.82,1.51624,1.5166,1.5161,1.51613,227.37,False
'2018-12-05T16:18:00',1.51599,1.51603,1.51545,1.5159,177.87,1.51614,1.51622,1.51561,1.51605,165.12,True
'2018-12-05T16:19:00',1.5159,1.51607,1.51545,1.51603,128.0,1.51603,1.51619,1.51561,1.51617,137.38,True
'2018-12-05T16:20:00',1.51611,1.51635,1.51592,1.51611,198.31,1.5162,1.5165,1.51607,1.51626,190.24,False
'2018-12-05T16:21:00',1.51614,1.51617,1.51558,1.5156,151.75,1.51628,1.51632,1.51575,1.51575,162.25,False
'2018-12-05T16:22:00',1.51559,1.51588,1.51558,1.51568,112.0,1.51575,1.51602,1.51573,1.51584,97.12,True
'2018-12-05T16:23:00',1.51567,1.51612,1.51559,1.51562,197.06,1.51583,1.51627,1.5157,1.51574,202.0,False
'2018-12-05T16:24:00',1.51561,1.5161,1.51558,1.51607,155.19,1.51572,1.51625,1.5157,1.51618,152.0,True
'2018-12-05T16:25:00',1.51607,1.51618,1.51562,1.51562,118.25,1.51619,1.51631,1.51577,1.51579,112.19,False
'2018-12-05T16:26:00',1.51567,1.5159,1.51548,1.51568,148.0,1.51582,1.51606,1.51563,1.51583,141.5,True
'2018-12-05T16:27:00',1.51568,1.51685,1.51568,1.51675,197.18,1.51584,1.51703,1.51583,1.51692,168.35,True
'2018-12-05T16:28:00',1.5168,1.5173,1.51647,1.51695,231.36,1.51697,1.51748,1.51665,1.51711,222.37,True
'2018-12-05T16:29:00',1.51696,1.51749,1.51687,1.51746,218.05,1.51711,1.51767,1.51704,1.51763,212.75,False
'2018-12-05T16:30:00',1.51741,1.51742,1.51676,1.51705,205.81,1.51756,1.5176,1.51692,1.51722,193.69,True
'2018-12-05T16:31:00',1.51703,1.51833,1.51694,1.51825,175.56,1.5172,1.51847,1.5171,1.5184,167.0,False
'2018-12-05T16:32:00',1.51824,1.51826,1.51782,1.51797,171.93,1.51839,1.5184,1.51798,1.51813,169.0,False
'2018-12-05T16:33:00',1.51798,1.51825,1.51716,1.51719,151.62,1.51815,1.51842,1.51729,1.51732,168.68,False
'2018-12-05T16:34:00',1.51719,1.51727,1.5168,1.51681,125.25,1.51731,1.51741,1.51693,1.51696,138.5,False
'2018-12-05T16:35:00',1.51687,1.51689,1.51634,1.51645,137.12,1.51699,1.51703,1.51651,1.51661,156.06,False
'2018-12-05T16:36:00',1.51645,1.51675,1.51622,1.51664,158.36,1.5166,1.51686,1.51633,1.5168,172.74,True
'2018-12-05T16:37:00',1.51668,1.51681,1.5164,1.51676,142.0,1.51682,1.51698,1.51656,1.51693,154.92,True
'2018-12-05T16:38:00',1.51681,1.51741,1.51681,1.51715,137.25,1.51697,1.51755,1.51697,1.5173,138.69,False
'2018-12-05T16:39:00',1.51715,1.51728,1.51709,1.51728,99.44,1.51731,1.51745,1.51723,1.51743,101.81,True
'2018-12-05T16:40:00',1.51729,1.51778,1.51727,1.51752,179.94,1.51744,1.51792,1.51743,1.51768,175.75,False
'2018-12-05T16:41:00',1.51752,1.51758,1.51679,1.51681,168.27,1.51766,1.51776,1.51695,1.51698,157.93,False
'2018-12-05T16:42:00',1.51681,1.5169,1.51659,1.51674,125.25,1.51697,1.51708,1.51675,1.51687,137.44,True
'2018-12-05T16:43:00',1.51676,1.51721,1.51676,1.51713,85.0,1.51689,1.51736,1.51689,1.51728,82.94,True
'2018-12-05T16:44:00',1.51712,1.51726,1.51678,1.51701,135.78,1.51728,1.51741,1.51692,1.51717,94.75,False
'2018-12-05T16:45:00',1.51703,1.51703,1.51667,1.5168,94.5,1.51718,1.5172,1.51682,1.51693,94.75,True
'2018-12-05T16:46:00',1.51681,1.51722,1.51681,1.51699,159.5,1.51693,1.51738,1.51693,1.51715,154.62,False
'2018-12-05T16:47:00',1.51699,1.51711,1.51685,1.51711,146.79,1.51717,1.51728,1.517,1.51728,140.24,True
'2018-12-05T16:48:00',1.51709,1.51717,1.51676,1.51685,131.41,1.51726,1.51734,1.51692,1.51702,130.25,True
'2018-12-05T16:49:00',1.51689,1.51731,1.51684,1.51684,135.25,1.51705,1.51747,1.517,1.517,136.81,False
'2018-12-05T16:50:00',1.51681,1.51709,1.51623,1.5164,171.87,1.51698,1.51724,1.51636,1.51657,166.5,False
'2018-12-05T16:51:00',1.5164,1.51699,1.51639,1.51685,151.79,1.51656,1.51714,1.51655,1.517,147.9,True
'2018-12-05T16:52:00',1.51687,1.51709,1.51664,1.51664,154.75,1.51703,1.51727,1.51681,1.51681,154.25,False
'2018-12-05T16:53:00',1.51666,1.51666,1.51623,1.51642,132.0,1.51681,1.51681,1.51639,1.51658,147.94,True
'2018-12-05T16:54:00',1.51642,1.51674,1.51614,1.51614,144.75,1.51659,1.5169,1.51629,1.51629,150.55,False
'2018-12-05T16:55:00',1.51613,1.51653,1.51602,1.51634,143.5,1.51629,1.51666,1.51618,1.5165,176.19,False
'2018-12-05T16:56:00',1.51633,1.51633,1.51583,1.51606,138.5,1.5165,1.5165,1.516,1.51622,137.06,True
'2018-12-05T16:57:00',1.51605,1.51639,1.51567,1.51622,197.12,1.51622,1.51655,1.51581,1.51638,211.5,True
'2018-12-05T16:58:00',1.51625,1.51719,1.51624,1.517,246.75,1.5164,1.51735,1.5164,1.51716,235.75,True
'2018-12-05T16:59:00',1.517,1.51732,1.51681,1.51717,238.89,1.51715,1.51747,1.51697,1.51734,204.98,False
'2018-12-05T17:00:00',1.51719,1.51732,1.51709,1.5171,197.37,1.51734,1.51743,1.51724,1.51727,245.45,False
'2018-12-05T17:01:00',1.51705,1.51725,1.51688,1.5172,208.19,1.51719,1.51741,1.51704,1.51736,197.87,True
'2018-12-05T17:02:00',1.51724,1.51741,1.51701,1.51711,256.75,1.51737,1.51757,1.51716,1.51727,231.31,False
'2018-12-05T17:03:00',1.5171,1.51739,1.51696,1.5173,191.0,1.51724,1.51755,1.51708,1.51745,190.75,True
'2018-12-05T17:04:00',1.51729,1.51742,1.51706,1.51718,166.5,1.51744,1.51755,1.5172,1.51733,145.06,True
'2018-12-05T17:05:00',1.51717,1.51747,1.51714,1.51719,193.06,1.51732,1.51761,1.51728,1.51732,173.25,False
'2018-12-05T17:06:00',1.51719,1.51727,1.51656,1.51669,189.42,1.51735,1.51743,1.51672,1.51685,208.8,False
'2018-12-05T17:07:00',1.51666,1.51689,1.51661,1.51671,114.0,1.51683,1.51706,1.51677,1.51686,102.82,False
'2018-12-05T17:08:00',1.51671,1.51676,1.51643,1.51648,91.35,1.51687,1.51691,1.51659,1.51666,109.81,False
'2018-12-05T17:09:00',1.51653,1.51665,1.51603,1.51625,193.52,1.51668,1.51679,1.5162,1.51642,185.25,False
'2018-12-05T17:10:00',1.51626,1.51649,1.51626,1.51631,163.25,1.51642,1.51667,1.51641,1.51647,142.0,True
'2018-12-05T17:11:00',1.51631,1.51658,1.51624,1.51651,103.25,1.51645,1.51673,1.51641,1.51667,98.56,True
'2018-12-05T17:12:00',1.51648,1.51678,1.51643,1.51663,152.86,1.51665,1.51695,1.51659,1.51678,138.5,True
'2018-12-05T17:13:00',1.51663,1.5173,1.51663,1.51729,153.32,1.51679,1.51748,1.51679,1.51743,161.0,True
'2018-12-05T17:14:00',1.51728,1.51769,1.51707,1.51767,173.69,1.51744,1.51784,1.51724,1.51783,166.74,True
'2018-12-05T17:15:00',1.51767,1.51782,1.51709,1.51717,140.25,1.51785,1.51799,1.51726,1.51736,136.25,False
'2018-12-05T17:16:00',1.51718,1.51724,1.5164,1.51643,124.18,1.51736,1.51742,1.51657,1.51657,127.31,False
'2018-12-05T17:17:00',1.51644,1.51653,1.51617,1.51625,125.75,1.51657,1.5167,1.51635,1.51642,148.08,True
'2018-12-05T17:18:00',1.51629,1.51662,1.51623,1.51662,119.25,1.51644,1.51679,1.5164,1.51679,115.12,True
'2018-12-05T17:19:00',1.51661,1.51676,1.51655,1.51675,108.0,1.51678,1.51693,1.5167,1.51692,121.5,True
'2018-12-05T17:20:00',1.5168,1.51691,1.51661,1.5169,121.87,1.51695,1.51706,1.51679,1.51703,128.3,True
'2018-12-05T17:21:00',1.51691,1.51738,1.51677,1.51712,182.75,1.51703,1.51755,1.51695,1.5173,192.54,False
'2018-12-05T17:22:00',1.51713,1.5173,1.51707,1.5172,68.56,1.51731,1.51747,1.51725,1.51738,68.5,True
'2018-12-05T17:23:00',1.51721,1.51733,1.51701,1.51733,122.91,1.51738,1.51751,1.51718,1.51749,110.55,True
'2018-12-05T17:24:00',1.51734,1.51795,1.51734,1.51757,190.43,1.51749,1.51813,1.51749,1.51773,193.37,False
'2018-12-05T17:25:00',1.51757,1.51778,1.51733,1.51775,134.66,1.51776,1.51794,1.51748,1.51791,126.24,True
'2018-12-05T17:26:00',1.51775,1.51792,1.51761,1.51775,157.44,1.51789,1.51805,1.51778,1.51792,137.11,False
'2018-12-05T17:27:00',1.51774,1.51786,1.51754,1.51771,130.74,1.51791,1.51802,1.51768,1.51789,121.12,True
'2018-12-05T17:28:00',1.5177,1.51798,1.51764,1.51787,120.5,1.51789,1.51814,1.5178,1.51802,129.81,True
'2018-12-05T17:29:00',1.51785,1.51838,1.51784,1.51815,144.66,1.51802,1.51855,1.51801,1.51828,130.25,True
'2018-12-05T17:30:00',1.51815,1.5186,1.5181,1.51858,162.75,1.51826,1.51876,1.51826,1.51874,140.92,True
'2018-12-05T17:31:00',1.51857,1.51861,1.5184,1.51845,115.0,1.51873,1.51878,1.51856,1.51861,142.84,True
'2018-12-05T17:32:00',1.51846,1.51863,1.51838,1.5185,88.23,1.51861,1.5188,1.51854,1.51866,89.93,False
'2018-12-05T17:33:00',1.51848,1.51855,1.51831,1.51835,112.35,1.51864,1.51872,1.51847,1.51849,108.87,False
'2018-12-05T17:34:00',1.51833,1.51834,1.51813,1.51819,128.39,1.51848,1.51851,1.5183,1.51834,146.64,False
'2018-12-05T17:35:00',1.51819,1.51827,1.51785,1.51786,107.5,1.51835,1.51843,1.51802,1.51802,107.54,False
'2018-12-05T17:36:00',1.51788,1.51799,1.5177,1.51773,58.5,1.51803,1.51816,1.51785,1.51787,65.5,True
'2018-12-05T17:37:00',1.51773,1.51807,1.51772,1.51793,78.38,1.51788,1.51825,1.51788,1.5181,70.61,True
'2018-12-05T17:38:00',1.51791,1.51816,1.5179,1.51815,39.4,1.51808,1.51832,1.51807,1.51832,44.87,True
'2018-12-05T17:39:00',1.51812,1.5182,1.51765,1.51766,114.91,1.51827,1.51837,1.51782,1.51783,111.75,True
'2018-12-05T17:40:00',1.51767,1.51822,1.51766,1.51822,140.19,1.51784,1.51839,1.5178,1.51839,134.5,True
'2018-12-05T17:41:00',1.51821,1.51837,1.5181,1.51831,97.3,1.51839,1.51853,1.51825,1.51848,92.62,True
'2018-12-05T17:42:00',1.5183,1.51841,1.51818,1.5182,116.38,1.51847,1.51858,1.51834,1.51836,108.06,True
'2018-12-05T17:43:00',1.5182,1.51854,1.5182,1.51845,72.99,1.51837,1.51868,1.51836,1.51861,79.5,True
'2018-12-05T17:44:00',1.51841,1.51861,1.51841,1.51858,64.11,1.51859,1.51876,1.51858,1.51873,78.61,False
'2018-12-05T17:45:00',1.51857,1.51859,1.51836,1.51844,50.9,1.51873,1.51875,1.51853,1.51861,60.5,True
'2018-12-05T17:46:00',1.51845,1.51885,1.51842,1.51884,90.02,1.51861,1.51901,1.51859,1.519,81.0,True
'2018-12-05T17:47:00',1.51884,1.51928,1.51884,1.51928,88.68,1.51901,1.51945,1.51901,1.51945,93.49,True
'2018-12-05T17:48:00',1.51925,1.51946,1.51914,1.51914,82.45,1.51943,1.51962,1.51931,1.51931,100.08,False
'2018-12-05T17:49:00',1.51914,1.51933,1.51911,1.5193,67.75,1.5193,1.5195,1.51927,1.51947,106.37,True
'2018-12-05T17:50:00',1.51932,1.51953,1.51929,1.51948,72.0,1.51947,1.51969,1.51945,1.51965,97.38,False
'2018-12-05T17:51:00',1.51948,1.51948,1.51898,1.51899,74.75,1.51965,1.51965,1.51913,1.51915,110.21,False
'2018-12-05T17:52:00',1.51898,1.51909,1.51897,1.51901,70.44,1.51915,1.51926,1.51913,1.51918,99.92,True
'2018-12-05T17:53:00',1.51902,1.51911,1.51893,1.5191,75.36,1.51918,1.51928,1.51911,1.51927,100.94,False
'2018-12-05T17:54:00',1.5191,1.5191,1.51888,1.51893,83.37,1.51926,1.51926,1.51904,1.51907,87.99,True
'2018-12-05T17:55:00',1.51893,1.51947,1.51892,1.5194,99.0,1.51909,1.51963,1.51908,1.51956,97.69,True
'2018-12-05T17:56:00',1.51939,1.51954,1.51933,1.51953,74.5,1.51955,1.5197,1.51949,1.51969,68.0,False
'2018-12-05T17:57:00',1.51954,1.51954,1.51933,1.51952,62.88,1.5197,1.5197,1.51949,1.51968,61.5,False
'2018-12-05T17:58:00',1.51952,1.51954,1.51916,1.51918,92.22,1.51969,1.5197,1.51931,1.51934,89.5,False
'2018-12-05T17:59:00',1.51917,1.51936,1.51872,1.51879,91.85,1.51935,1.51949,1.51884,1.51891,93.5,False
'2018-12-05T18:00:00',1.51878,1.51879,1.51837,1.51845,101.5,1.5189,1.51897,1.51854,1.5186,134.39,False
'2018-12-05T18:01:00',1.51845,1.51853,1.51834,1.51834,51.0,1.51861,1.5187,1.51849,1.51849,64.82,False
'2018-12-05T18:02:00',1.51834,1.51841,1.51822,1.51824,79.0,1.5185,1.51858,1.51839,1.51842,81.82,False
'2018-12-05T18:03:00',1.51826,1.51838,1.51826,1.51831,57.0,1.51843,1.51855,1.51843,1.51848,63.01,False
'2018-12-05T18:04:00',1.51831,1.51833,1.51821,1.51827,71.69,1.51847,1.5185,1.51836,1.51844,74.8,True
'2018-12-05T18:05:00',1.51828,1.51856,1.51827,1.51847,67.43,1.51845,1.51874,1.51844,1.51864,71.57,True
'2018-12-05T18:06:00',1.51847,1.51877,1.51827,1.51875,86.5,1.51858,1.5189,1.51843,1.51889,86.44,True
'2018-12-05T18:07:00',1.51874,1.51881,1.51866,1.51866,98.12,1.51889,1.51898,1.51882,1.51882,101.07,False
'2018-12-05T18:08:00',1.51866,1.51878,1.51855,1.51878,77.0,1.51881,1.51894,1.51873,1.51894,83.38,True
'2018-12-05T18:09:00',1.51875,1.51896,1.51875,1.51886,79.25,1.51892,1.51913,1.51891,1.51905,75.06,False
'2018-12-05T18:10:00',1.51886,1.51887,1.51862,1.51866,60.69,1.51902,1.51903,1.5188,1.51882,78.26,False
'2018-12-05T18:11:00',1.51866,1.51869,1.51835,1.51841,95.0,1.51883,1.51884,1.51852,1.51857,104.0,False
'2018-12-05T18:12:00',1.51841,1.51856,1.51832,1.51832,64.25,1.51858,1.51875,1.5185,1.5185,68.07,True
'2018-12-05T18:13:00',1.51832,1.519,1.51832,1.51899,82.25,1.51851,1.51917,1.51851,1.51916,83.0,True
'2018-12-05T18:14:00',1.519,1.51906,1.51887,1.51905,88.75,1.51916,1.51923,1.51905,1.51922,114.77,True
'2018-12-05T18:15:00',1.51904,1.51914,1.519,1.519,57.88,1.51922,1.51931,1.51917,1.51917,51.07,False
'2018-12-05T18:16:00',1.51894,1.51899,1.51888,1.51897,74.75,1.5191,1.51916,1.51903,1.51913,77.13,False
'2018-12-05T18:17:00',1.51898,1.51898,1.51865,1.51865,77.76,1.51913,1.51915,1.51882,1.51882,66.5,False
'2018-12-05T18:18:00',1.51864,1.51864,1.51808,1.5181,91.75,1.51882,1.51882,1.51823,1.51827,100.74,False
'2018-12-05T18:19:00',1.51811,1.51812,1.51778,1.51785,90.0,1.51827,1.5183,1.51797,1.51801,112.44,False
'2018-12-05T18:20:00',1.51785,1.51792,1.51749,1.51759,83.16,1.518,1.51807,1.51766,1.51773,90.75,False
'2018-12-05T18:21:00',1.51758,1.51777,1.51754,1.51764,65.0,1.51772,1.51791,1.5177,1.51781,78.0,True
'2018-12-05T18:22:00',1.51763,1.51788,1.51763,1.51781,95.44,1.5178,1.51804,1.51779,1.51797,106.19,True
'2018-12-05T18:23:00',1.5178,1.51864,1.51778,1.51807,182.5,1.51796,1.51883,1.51794,1.51825,193.57,False
'2018-12-05T18:24:00',1.51812,1.51846,1.51805,1.51829,113.25,1.51826,1.51864,1.51822,1.51846,120.75,False
'2018-12-05T18:25:00',1.51829,1.51846,1.51819,1.5182,84.62,1.51847,1.51864,1.51836,1.51837,90.75,False
'2018-12-05T18:26:00',1.51819,1.5182,1.51764,1.51764,81.37,1.51837,1.51839,1.51781,1.51781,81.1,False
'2018-12-05T18:27:00',1.51765,1.51776,1.51757,1.51757,31.25,1.51784,1.51791,1.51773,1.51774,31.75,False
'2018-12-05T18:28:00',1.51757,1.51757,1.51726,1.51726,85.62,1.51774,1.51774,1.51743,1.51743,92.65,False
'2018-12-05T18:29:00',1.51729,1.51733,1.51711,1.51716,62.63,1.51744,1.5175,1.51728,1.51729,73.0,False
'2018-12-05T18:30:00',1.51712,1.5172,1.51702,1.51709,93.19,1.51729,1.51734,1.51718,1.51728,112.14,False
'2018-12-05T18:31:00',1.51709,1.51713,1.51694,1.51708,66.25,1.51726,1.5173,1.51711,1.51723,67.94,True
'2018-12-05T18:32:00',1.51708,1.51722,1.51708,1.51722,53.0,1.51722,1.51738,1.51722,1.51738,59.26,True
'2018-12-05T18:33:00',1.51724,1.51741,1.5171,1.51741,57.75,1.5174,1.51759,1.51729,1.51759,75.76,True
'2018-12-05T18:34:00',1.51739,1.51747,1.51719,1.51726,66.0,1.51757,1.51764,1.51738,1.51743,68.95,False
'2018-12-05T18:35:00',1.51726,1.51733,1.51711,1.5173,52.25,1.51742,1.5175,1.5173,1.51747,58.82,True
'2018-12-05T18:36:00',1.5173,1.51745,1.51709,1.51718,56.0,1.51746,1.51759,1.51724,1.51734,65.19,False
'2018-12-05T18:37:00',1.51718,1.51732,1.51716,1.51721,64.94,1.51733,1.51748,1.51733,1.51737,75.63,True
'2018-12-05T18:38:00',1.51721,1.51734,1.51709,1.51712,55.19,1.51739,1.51751,1.51726,1.51728,62.79,False
'2018-12-05T18:39:00',1.51711,1.51711,1.51689,1.5169,29.55,1.51728,1.51728,1.51707,1.51707,26.5,False
'2018-12-05T18:40:00',1.51691,1.51708,1.5169,1.51706,72.7,1.51708,1.51726,1.51707,1.51722,79.55,False
'2018-12-05T18:41:00',1.51705,1.51707,1.51692,1.51692,48.5,1.51722,1.51724,1.5171,1.5171,58.14,False
'2018-12-05T18:42:00',1.51695,1.51704,1.51688,1.51688,72.0,1.5171,1.51721,1.51704,1.51704,71.58,False
'2018-12-05T18:43:00',1.51689,1.51689,1.51686,1.51688,19.25,1.51704,1.51706,1.51703,1.51703,19.25,False
'2018-12-05T18:44:00',1.51686,1.51688,1.51675,1.51683,66.75,1.51703,1.51704,1.51693,1.517,78.86,True
'2018-12-05T18:45:00',1.51684,1.51693,1.51678,1.51683,69.44,1.517,1.51711,1.51692,1.51702,85.24,True
'2018-12-05T18:46:00',1.51682,1.51716,1.51682,1.51714,46.0,1.517,1.51733,1.517,1.51732,69.79,False
'2018-12-05T18:47:00',1.51715,1.51716,1.51697,1.517,40.0,1.51732,1.51733,1.51714,1.51717,51.36,False
'2018-12-05T18:48:00',1.51699,1.51702,1.51689,1.517,31.23,1.51716,1.51719,1.51706,1.51719,39.73,True
'2018-12-05T18:49:00',1.51701,1.51724,1.51701,1.51724,52.5,1.51718,1.51739,1.51718,1.51739,70.43,True
'2018-12-05T18:50:00',1.51725,1.51765,1.51725,1.51741,82.24,1.51739,1.51782,1.51739,1.51759,91.19,False
'2018-12-05T18:51:00',1.51738,1.51757,1.5173,1.51754,64.5,1.51748,1.51774,1.51746,1.5177,69.88,True
'2018-12-05T18:52:00',1.51753,1.51759,1.51726,1.51727,66.01,1.5177,1.51776,1.51744,1.51745,74.31,False
'2018-12-05T18:53:00',1.51727,1.51738,1.5172,1.51738,54.75,1.51744,1.51755,1.5174,1.51755,71.8,True
'2018-12-05T18:54:00',1.51738,1.51746,1.51732,1.51744,107.34,1.51756,1.51763,1.51753,1.5176,119.14,True
'2018-12-05T18:55:00',1.51746,1.51758,1.51743,1.51744,41.19,1.5176,1.51775,1.5176,1.51761,48.76,False
'2018-12-05T18:56:00',1.51739,1.51741,1.51713,1.51714,69.38,1.51758,1.51758,1.5173,1.51731,80.62,False
'2018-12-05T18:57:00',1.51713,1.51714,1.51697,1.51708,84.25,1.51731,1.51732,1.51714,1.51725,126.19,True
'2018-12-05T18:58:00',1.51709,1.51719,1.51667,1.51671,86.19,1.51727,1.51737,1.51684,1.51691,97.62,False
'2018-12-05T18:59:00',1.51671,1.51689,1.51655,1.51679,119.94,1.51691,1.51701,1.51673,1.51698,131.45,True
'2018-12-05T19:00:00',1.51682,1.51701,1.51664,1.51701,110.64,1.51698,1.51719,1.51684,1.51719,127.58,True
'2018-12-05T19:01:00',1.51701,1.51743,1.51693,1.51743,112.25,1.51718,1.51762,1.51712,1.51762,130.14,True
'2018-12-05T19:02:00',1.51742,1.51752,1.5172,1.51749,127.13,1.5176,1.5177,1.51739,1.51767,116.84,True
'2018-12-05T19:03:00',1.5175,1.51774,1.5175,1.51774,90.26,1.51767,1.51793,1.51767,1.51793,86.75,True
'2018-12-05T19:04:00',1.51773,1.51786,1.51773,1.51777,39.0,1.51794,1.51805,1.51792,1.51792,56.63,False
'2018-12-05T19:05:00',1.51776,1.51783,1.51768,1.51768,43.75,1.51792,1.51799,1.51786,1.51788,47.57,False
'2018-12-05T19:06:00',1.51769,1.51782,1.51769,1.51781,32.5,1.51788,1.51799,1.51787,1.51799,37.63,True
'2018-12-05T19:07:00',1.5178,1.51785,1.51771,1.51779,52.0,1.51798,1.518,1.51789,1.51797,51.44,True
'2018-12-05T19:08:00',1.51779,1.51785,1.51775,1.51782,30.5,1.51798,1.51802,1.51793,1.518,27.25,True
'2018-12-05T19:09:00',1.5178,1.51786,1.5174,1.51743,70.94,1.51799,1.51804,1.51758,1.51761,78.13,False
'2018-12-05T19:10:00',1.51744,1.5175,1.51713,1.51743,70.5,1.51762,1.51769,1.51732,1.51762,71.94,False
'2018-12-05T19:11:00',1.51743,1.51743,1.51714,1.51718,58.94,1.51761,1.51761,1.51732,1.51736,55.0,False
'2018-12-05T19:12:00',1.51719,1.51719,1.51704,1.51709,42.25,1.51736,1.51737,1.51721,1.51728,46.5,True
'2018-12-05T19:13:00',1.51711,1.5172,1.51708,1.5171,32.5,1.51728,1.51736,1.51727,1.51728,40.88,False
'2018-12-05T19:14:00',1.51715,1.51716,1.51709,1.51709,40.0,1.51728,1.51734,1.51725,1.51725,47.88,True
'2018-12-05T19:15:00',1.51708,1.51736,1.51706,1.51721,69.67,1.51725,1.51752,1.51722,1.51737,88.89,False
'2018-12-05T19:16:00',1.5172,1.51734,1.51719,1.51734,42.75,1.51737,1.5175,1.51736,1.5175,48.5,True
'2018-12-05T19:17:00',1.51735,1.51735,1.51724,1.51727,29.0,1.5175,1.51751,1.51738,1.51744,39.38,False
'2018-12-05T19:18:00',1.51726,1.51727,1.51703,1.51717,63.5,1.51744,1.51744,1.5172,1.51732,73.13,True
'2018-12-05T19:19:00',1.51717,1.51728,1.51715,1.51717,69.0,1.51733,1.51744,1.51732,1.51736,77.82,False
'2018-12-05T19:20:00',1.51717,1.51717,1.51709,1.51709,31.5,1.51735,1.51735,1.51727,1.51727,34.25,True
'2018-12-05T19:21:00',1.51708,1.51728,1.51706,1.51728,70.85,1.51727,1.51747,1.51724,1.51747,85.07,True
'2018-12-05T19:22:00',1.51729,1.51749,1.51725,1.51742,82.74,1.51747,1.51766,1.51741,1.51759,85.5,True
'2018-12-05T19:23:00',1.5174,1.51761,1.51732,1.51755,86.94,1.51757,1.51779,1.51751,1.51773,100.94,False
'2018-12-05T19:24:00',1.51755,1.51757,1.51736,1.51757,88.0,1.51771,1.51775,1.51754,1.51775,94.63,True
'2018-12-05T19:25:00',1.51757,1.5176,1.51748,1.51755,56.75,1.51775,1.5178,1.51767,1.51773,56.19,True
'2018-12-05T19:26:00',1.51755,1.5179,1.51754,1.5179,76.94,1.51773,1.51808,1.51772,1.51808,76.94,True
'2018-12-05T19:27:00',1.51791,1.5181,1.5179,1.51805,70.0,1.51808,1.51828,1.51808,1.51823,64.0,True
'2018-12-05T19:28:00',1.51804,1.5183,1.51804,1.51818,68.44,1.51821,1.51846,1.51821,1.51837,58.5,False
'2018-12-05T19:29:00',1.51816,1.51827,1.51798,1.51801,82.57,1.51838,1.51847,1.51818,1.5182,73.5,False
'2018-12-05T19:30:00',1.51803,1.51824,1.51803,1.51815,74.5,1.5182,1.51843,1.5182,1.51833,68.75,False
'2018-12-05T19:31:00',1.51814,1.51822,1.51808,1.51816,29.0,1.51833,1.51839,1.51827,1.51834,30.19,False
'2018-12-05T19:32:00',1.51816,1.51817,1.5179,1.51796,52.5,1.51833,1.51833,1.51808,1.51815,57.75,False
'2018-12-05T19:33:00',1.51795,1.51795,1.51772,1.51782,60.1,1.51812,1.51812,1.51791,1.51801,56.75,True
'2018-12-05T19:34:00',1.51783,1.51814,1.51783,1.51811,74.0,1.51801,1.51831,1.51801,1.51827,81.43,False
'2018-12-05T19:35:00',1.51812,1.51814,1.51795,1.51808,63.0,1.51826,1.51829,1.51809,1.51822,69.0,False
'2018-12-05T19:36:00',1.51807,1.51809,1.51798,1.51808,109.5,1.51821,1.51823,1.51813,1.51821,121.75,True
'2018-12-05T19:37:00',1.51807,1.51811,1.51804,1.51806,82.25,1.51822,1.51827,1.51818,1.51822,86.5,True
'2018-12-05T19:38:00',1.51807,1.51826,1.51807,1.51816,51.75,1.51823,1.51842,1.51823,1.51832,51.44,False
'2018-12-05T19:39:00',1.51816,1.51823,1.51808,1.51818,64.5,1.51831,1.51835,1.51824,1.51835,74.69,True
'2018-12-05T19:40:00',1.51817,1.51823,1.51813,1.51814,91.0,1.51836,1.51839,1.51829,1.51832,99.5,False
'2018-12-05T19:41:00',1.51814,1.51814,1.51784,1.5179,50.28,1.51833,1.51833,1.51801,1.51808,48.75,False
'2018-12-05T19:42:00',1.51791,1.51792,1.51772,1.51772,58.75,1.51808,1.51808,1.5179,1.5179,55.25,False
'2018-12-05T19:43:00',1.51771,1.51787,1.51767,1.51775,67.19,1.5179,1.518,1.51783,1.5179,73.5,False
'2018-12-05T19:44:00',1.51775,1.51782,1.51769,1.5177,50.5,1.51791,1.51796,1.51784,1.51784,68.13,True
'2018-12-05T19:45:00',1.5177,1.51804,1.51768,1.51796,66.0,1.51785,1.5182,1.51785,1.51814,89.77,True
'2018-12-05T19:46:00',1.51797,1.51809,1.51793,1.51806,58.85,1.51814,1.51825,1.51809,1.51821,65.5,True
'2018-12-05T19:47:00',1.51806,1.51814,1.51803,1.51803,37.0,1.51822,1.51828,1.51819,1.51819,49.45,True
'2018-12-05T19:48:00',1.51803,1.51821,1.51798,1.51799,63.25,1.51818,1.51838,1.51813,1.51817,70.4,False
'2018-12-05T19:49:00',1.518,1.51815,1.51793,1.51811,65.5,1.51819,1.51832,1.51809,1.51829,73.26,True
'2018-12-05T19:50:00',1.51812,1.51823,1.5181,1.51818,60.5,1.51831,1.51841,1.51826,1.51834,76.94,True
'2018-12-05T19:51:00',1.51819,1.51833,1.51801,1.51809,62.65,1.51834,1.51848,1.51819,1.51827,65.62,False
'2018-12-05T19:52:00',1.51809,1.5182,1.51801,1.5182,55.63,1.51826,1.51838,1.51818,1.51837,52.19,True
'2018-12-05T19:53:00',1.51818,1.51841,1.51811,1.5183,83.25,1.51837,1.5186,1.51827,1.51848,86.44,True
'2018-12-05T19:54:00',1.51831,1.5185,1.51831,1.5184,57.25,1.51849,1.51869,1.51849,1.51858,57.57,False
'2018-12-05T19:55:00',1.51839,1.51845,1.51838,1.51841,23.8,1.51857,1.51863,1.51855,1.51857,29.51,False
'2018-12-05T19:56:00',1.51842,1.51842,1.51833,1.5184,48.25,1.5186,1.5186,1.51849,1.51857,53.94,False
'2018-12-05T19:57:00',1.5184,1.5184,1.51809,1.51814,80.01,1.51858,1.51858,1.51827,1.51828,81.5,False
'2018-12-05T19:58:00',1.51813,1.51823,1.51795,1.51801,106.94,1.51829,1.51839,1.51812,1.51817,109.94,False
'2018-12-05T19:59:00',1.51802,1.51808,1.51796,1.51804,67.0,1.51818,1.51824,1.51812,1.51822,87.44,True
'2018-12-05T20:00:00',1.51804,1.51812,1.51797,1.51804,82.31,1.51821,1.51828,1.51813,1.5182,93.72,False
'2018-12-05T20:01:00',1.51804,1.51809,1.51801,1.51804,57.5,1.51819,1.51825,1.51819,1.5182,61.82,False
'2018-12-05T20:02:00',1.51804,1.51808,1.51786,1.51788,48.0,1.51819,1.51826,1.51803,1.51803,54.5,False
'2018-12-05T20:03:00',1.51787,1.51787,1.51759,1.51769,96.99,1.51803,1.51803,1.51773,1.51786,93.5,False
'2018-12-05T20:04:00',1.5177,1.51784,1.51769,1.51769,54.69,1.51787,1.51802,1.51786,1.51786,52.69,False
'2018-12-05T20:05:00',1.51769,1.51775,1.51768,1.51774,47.69,1.51787,1.51793,1.51785,1.5179,64.19,True
'2018-12-05T20:06:00',1.5177,1.51776,1.51767,1.51772,49.44,1.51787,1.51794,1.51785,1.5179,64.94,False
'2018-12-05T20:07:00',1.51772,1.51773,1.51765,1.51766,40.75,1.51789,1.51791,1.51781,1.51784,55.7,True
'2018-12-05T20:08:00',1.51766,1.51777,1.51766,1.51777,61.0,1.51784,1.51796,1.51783,1.51794,70.0,True
'2018-12-05T20:09:00',1.51775,1.51779,1.51739,1.51746,99.68,1.51793,1.51796,1.51756,1.51761,108.94,False
'2018-12-05T20:10:00',1.51745,1.51755,1.51745,1.51751,68.03,1.51761,1.51772,1.5176,1.51768,56.5,True
'2018-12-05T20:11:00',1.51751,1.5177,1.51751,1.51769,53.61,1.51769,1.51786,1.51769,1.51786,52.75,True
'2018-12-05T20:12:00',1.51769,1.51779,1.51769,1.51773,32.75,1.51787,1.51796,1.51787,1.51791,39.69,True
'2018-12-05T20:13:00',1.51774,1.51785,1.51772,1.51784,30.25,1.51792,1.51803,1.5179,1.51802,34.75,False
'2018-12-05T20:14:00',1.51785,1.51785,1.51759,1.51759,55.14,1.51803,1.51803,1.51777,1.51777,47.25,False
'2018-12-05T20:15:00',1.5176,1.5177,1.51759,1.51767,43.69,1.51778,1.51788,1.51777,1.51785,49.75,True
'2018-12-05T20:16:00',1.51768,1.51783,1.5176,1.51779,55.75,1.51785,1.51799,1.51778,1.51797,69.26,False
'2018-12-05T20:17:00',1.5178,1.51781,1.51769,1.51779,43.0,1.51798,1.51799,1.51787,1.51799,60.62,True
'2018-12-05T20:18:00',1.51779,1.51789,1.51773,1.51775,39.25,1.51798,1.51805,1.51791,1.51794,43.5,False
'2018-12-05T20:19:00',1.51774,1.51776,1.51765,1.51769,35.5,1.51793,1.51796,1.51782,1.51787,44.75,False
'2018-12-05T20:20:00',1.51769,1.5177,1.51758,1.51763,65.75,1.51786,1.51787,1.51776,1.5178,74.45,True
'2018-12-05T20:21:00',1.51763,1.51777,1.51763,1.51777,40.5,1.51779,1.51795,1.51779,1.51794,47.85,True
'2018-12-05T20:22:00',1.51777,1.51796,1.51777,1.51787,32.0,1.51795,1.51814,1.51795,1.51805,35.38,True
'2018-12-05T20:23:00',1.51787,1.51806,1.51787,1.51799,37.5,1.51805,1.51824,1.51804,1.51816,39.54,True
'2018-12-05T20:24:00',1.51798,1.51816,1.51797,1.51799,79.94,1.51816,1.51833,1.51816,1.51817,71.82,True
'2018-12-05T20:25:00',1.518,1.51838,1.51797,1.51836,102.75,1.51818,1.51854,1.51815,1.51853,105.24,True
'2018-12-05T20:26:00',1.51837,1.51843,1.5183,1.51843,109.0,1.51853,1.51859,1.51846,1.51859,111.09,True
'2018-12-05T20:27:00',1.51843,1.51848,1.51834,1.51847,69.75,1.5186,1.51865,1.51848,1.51865,78.32,True
'2018-12-05T20:28:00',1.51848,1.51875,1.51848,1.51867,155.88,1.51865,1.51891,1.51865,1.51883,168.57,False
'2018-12-05T20:29:00',1.51869,1.51874,1.51852,1.51874,108.5,1.51882,1.51888,1.51867,1.51887,96.5,False
'2018-12-05T20:30:00',1.51873,1.51873,1.51858,1.51858,79.25,1.51887,1.51887,1.51871,1.51872,80.0,True
'2018-12-05T20:31:00',1.51858,1.51881,1.51857,1.51877,99.44,1.51873,1.51895,1.51872,1.51893,108.31,False
'2018-12-05T20:32:00',1.51879,1.51879,1.51863,1.51866,37.0,1.51893,1.51895,1.51879,1.51881,42.35,False
'2018-12-05T20:33:00',1.51866,1.51866,1.51861,1.51863,24.5,1.5188,1.51881,1.51877,1.5188,23.5,False
'2018-12-05T20:34:00',1.51864,1.51865,1.5184,1.5184,42.0,1.5188,1.51881,1.51857,1.51858,49.87,False
'2018-12-05T20:35:00',1.5184,1.51843,1.51822,1.51824,101.0,1.51856,1.5186,1.51838,1.5184,105.39,False
'2018-12-05T20:36:00',1.51823,1.51824,1.51807,1.5181,74.0,1.51838,1.51839,1.51821,1.51827,83.25,False
'2018-12-05T20:37:00',1.51811,1.51813,1.51797,1.51798,46.75,1.51828,1.51829,1.51814,1.51815,50.57,False
'2018-12-05T20:38:00',1.51797,1.51811,1.51797,1.51806,33.25,1.51815,1.51827,1.51815,1.51822,30.75,True
'2018-12-05T20:39:00',1.51806,1.51816,1.51802,1.51805,65.75,1.51823,1.51833,1.5182,1.51821,76.04,False
'2018-12-05T20:40:00',1.51805,1.51814,1.51803,1.51813,31.0,1.51819,1.51828,1.51817,1.51828,36.75,True
'2018-12-05T20:41:00',1.51814,1.51832,1.51812,1.51813,75.07,1.51828,1.51849,1.51827,1.51831,83.12,False
'2018-12-05T20:42:00',1.51813,1.51816,1.51812,1.51813,41.5,1.51829,1.51831,1.51828,1.51831,47.75,True
'2018-12-05T20:43:00',1.51813,1.51826,1.51797,1.51807,74.97,1.5183,1.51843,1.51816,1.51825,80.19,False
'2018-12-05T20:44:00',1.51807,1.51808,1.51792,1.518,48.75,1.51826,1.51826,1.51808,1.51817,52.19,True
'2018-12-05T20:45:00',1.51803,1.51817,1.51792,1.51792,67.69,1.51817,1.51833,1.51808,1.51808,74.19,False
'2018-12-05T20:46:00',1.51794,1.51804,1.51793,1.51796,27.69,1.51808,1.5182,1.51808,1.51812,30.69,False
'2018-12-05T20:47:00',1.51798,1.51799,1.51779,1.51786,65.25,1.51813,1.51813,1.51796,1.51803,60.75,False
'2018-12-05T20:48:00',1.51783,1.51793,1.51782,1.51788,33.44,1.51799,1.51812,1.51799,1.51806,39.69,True
'2018-12-05T20:49:00',1.51789,1.51806,1.51788,1.51804,53.0,1.51806,1.51823,1.51806,1.51819,65.94,True
'2018-12-05T20:50:00',1.51803,1.51822,1.51803,1.51821,77.75,1.51819,1.51839,1.51819,1.51838,89.19,False
'2018-12-05T20:51:00',1.5182,1.5182,1.5179,1.51794,44.0,1.51838,1.51838,1.51807,1.51811,57.17,False
'2018-12-05T20:52:00',1.51793,1.51804,1.51781,1.51794,62.0,1.5181,1.51816,1.51796,1.51808,69.75,True
'2018-12-05T20:53:00',1.51793,1.51804,1.51784,1.51797,61.0,1.51808,1.51819,1.51801,1.51814,66.5,False
'2018-12-05T20:54:00',1.51799,1.51799,1.51766,1.51766,55.25,1.51815,1.51815,1.51782,1.51784,67.87,False
'2018-12-05T20:55:00',1.51765,1.51765,1.51745,1.51747,61.5,1.51784,1.51784,1.51759,1.51765,66.19,True
'2018-12-05T20:56:00',1.51747,1.51767,1.51747,1.51754,67.45,1.51764,1.51785,1.51763,1.51771,77.13,False
'2018-12-05T20:57:00',1.51753,1.51755,1.51742,1.51742,66.0,1.51769,1.51771,1.51757,1.51757,82.32,False
'2018-12-05T20:58:00',1.51743,1.51751,1.51743,1.51746,26.0,1.51757,1.51767,1.51757,1.51761,33.76,True
'2018-12-05T20:59:00',1.51746,1.51796,1.51739,1.5179,125.44,1.51763,1.51809,1.51756,1.51804,152.33,True
'2018-12-05T21:00:00',1.51795,1.51803,1.51745,1.51748,77.5,1.51807,1.51817,1.51761,1.51764,84.75,False
'2018-12-05T21:01:00',1.51748,1.51774,1.51748,1.51772,54.75,1.51765,1.51789,1.51765,1.51787,63.69,True
'2018-12-05T21:02:00',1.51772,1.51786,1.51761,1.51779,48.0,1.51786,1.51801,1.51776,1.51796,51.5,True
'2018-12-05T21:03:00',1.51776,1.5179,1.51776,1.51788,54.5,1.51795,1.51806,1.51794,1.51806,59.0,True
'2018-12-05T21:04:00',1.51788,1.51794,1.51788,1.51793,37.5,1.51805,1.51813,1.51805,1.51809,39.0,True
'2018-12-05T21:05:00',1.51792,1.51801,1.51759,1.5176,73.75,1.51809,1.51818,1.51778,1.5178,81.08,False
'2018-12-05T21:06:00',1.5176,1.51774,1.51758,1.51758,31.75,1.51779,1.51793,1.51777,1.51777,38.6,False
'2018-12-05T21:07:00',1.51757,1.51766,1.51755,1.51766,25.8,1.51776,1.51784,1.51774,1.51783,31.75,True
'2018-12-05T21:08:00',1.51765,1.51773,1.51762,1.51765,32.5,1.51783,1.51794,1.51779,1.51784,44.19,True
'2018-12-05T21:09:00',1.51762,1.51777,1.51758,1.51777,53.25,1.51779,1.51795,1.51776,1.51795,70.57,True
'2018-12-05T21:10:00',1.51777,1.51777,1.51758,1.51764,43.25,1.51796,1.51796,1.51773,1.51781,53.62,False
'2018-12-05T21:11:00',1.51765,1.51777,1.51765,1.51766,46.0,1.51782,1.51794,1.51781,1.51781,49.75,False
'2018-12-05T21:12:00',1.51765,1.51767,1.51739,1.51739,56.37,1.51781,1.51783,1.51756,1.51756,55.98,False
'2018-12-05T21:13:00',1.51739,1.51752,1.51739,1.51749,45.0,1.51757,1.51768,1.51757,1.51767,47.25,True
'2018-12-05T21:14:00',1.51749,1.51757,1.51748,1.5175,24.0,1.51769,1.51775,1.51766,1.51767,29.44,False
'2018-12-05T21:15:00',1.51752,1.51757,1.51729,1.51731,43.75,1.51767,1.51774,1.51747,1.51748,64.9,False
'2018-12-05T21:16:00',1.51731,1.51733,1.51728,1.51731,42.5,1.51749,1.5175,1.51745,1.51748,46.75,True
'2018-12-05T21:17:00',1.51731,1.51738,1.51727,1.51727,47.25,1.51749,1.51756,1.51743,1.51745,45.5,False
'2018-12-05T21:18:00',1.51726,1.51731,1.51724,1.51724,28.5,1.51744,1.51749,1.51743,1.51743,26.44,False
'2018-12-05T21:19:00',1.51724,1.5173,1.51717,1.51728,40.37,1.51742,1.51748,1.51735,1.51748,47.13,True
'2018-12-05T21:20:00',1.5173,1.51731,1.51693,1.51701,73.44,1.51748,1.51749,1.51713,1.51719,77.94,False
'2018-12-05T21:21:00',1.51697,1.51708,1.51687,1.51695,61.43,1.51716,1.51725,1.51707,1.51715,59.25,True
'2018-12-05T21:22:00',1.51694,1.51713,1.5169,1.51707,64.88,1.51713,1.51731,1.51708,1.51726,60.13,True
'2018-12-05T21:23:00',1.51708,1.51719,1.51707,1.5171,33.75,1.51726,1.51733,1.51725,1.51727,36.25,False
'2018-12-05T21:24:00',1.5171,1.51717,1.51702,1.51706,41.0,1.51726,1.51735,1.51719,1.51725,37.25,False
'2018-12-05T21:25:00',1.51701,1.51704,1.51698,1.517,33.25,1.5172,1.51723,1.51715,1.51718,32.75,True
'2018-12-05T21:26:00',1.51701,1.51707,1.51701,1.51706,32.0,1.51718,1.51726,1.51718,1.51725,33.25,True
'2018-12-05T21:27:00',1.51706,1.51718,1.51699,1.51718,46.25,1.51725,1.51737,1.51718,1.51737,49.44,True
'2018-12-05T21:28:00',1.51719,1.51732,1.51715,1.51719,52.0,1.51738,1.51749,1.51733,1.51737,55.49,False
'2018-12-05T21:29:00',1.51719,1.5173,1.51707,1.51717,57.5,1.51738,1.51747,1.51726,1.51734,58.88,False
'2018-12-05T21:30:00',1.51715,1.51717,1.51702,1.51702,35.5,1.51734,1.51736,1.5172,1.5172,29.44,False
'2018-12-05T21:31:00',1.51702,1.51712,1.51701,1.51701,41.0,1.51719,1.51729,1.51719,1.5172,37.0,False
'2018-12-05T21:32:00',1.51701,1.51709,1.51694,1.51701,30.75,1.51719,1.51727,1.51714,1.51719,29.19,True
'2018-12-05T21:33:00',1.51702,1.5172,1.51702,1.5172,32.94,1.5172,1.5174,1.5172,1.5174,26.0,True
'2018-12-05T21:34:00',1.51722,1.51731,1.5172,1.5172,34.0,1.5174,1.51751,1.51739,1.51739,25.75,False
'2018-12-05T21:35:00',1.51722,1.51722,1.51704,1.51718,31.5,1.5174,1.5174,1.51723,1.51736,36.5,False
'2018-12-05T21:36:00',1.51718,1.51718,1.51709,1.51712,27.75,1.51737,1.51737,1.51728,1.51731,32.57,False
'2018-12-05T21:37:00',1.51708,1.51713,1.51687,1.51699,54.19,1.51722,1.51731,1.51706,1.51718,57.22,False
'2018-12-05T21:38:00',1.51699,1.51709,1.51698,1.51707,20.75,1.51718,1.51727,1.51716,1.51726,21.0,True
'2018-12-05T21:39:00',1.51707,1.51725,1.51707,1.51725,47.54,1.51725,1.51742,1.51725,1.51742,50.06,True
'2018-12-05T21:40:00',1.51727,1.51729,1.51715,1.51723,49.06,1.51745,1.51748,1.51734,1.5174,57.07,False
'2018-12-05T21:41:00',1.51723,1.51723,1.51708,1.51718,106.57,1.51742,1.51742,1.51719,1.51734,87.13,False
'2018-12-05T21:42:00',1.51714,1.5172,1.51714,1.51719,53.88,1.51732,1.51738,1.51731,1.51737,50.95,True
'2018-12-05T21:43:00',1.51719,1.51733,1.51714,1.51732,48.5,1.51737,1.5175,1.51731,1.51749,51.38,True
'2018-12-05T21:44:00',1.51731,1.51738,1.51722,1.51724,39.0,1.51749,1.51755,1.5174,1.51743,43.13,False
'2018-12-05T21:45:00',1.51723,1.51736,1.51718,1.51736,39.94,1.51742,1.51753,1.51736,1.51753,46.44,True
'2018-12-05T21:46:00',1.51737,1.51744,1.51731,1.51744,34.0,1.51753,1.5176,1.51749,1.5176,44.69,False
'2018-12-05T21:47:00',1.51742,1.51743,1.51733,1.51736,53.5,1.5176,1.51761,1.51749,1.51754,65.12,False
'2018-12-05T21:48:00',1.51736,1.51738,1.51735,1.51737,20.0,1.51755,1.51757,1.51753,1.51756,26.69,True
'2018-12-05T21:49:00',1.51737,1.51757,1.51737,1.51748,62.25,1.51755,1.51776,1.51754,1.51766,73.25,False
'2018-12-05T21:50:00',1.51747,1.51753,1.51733,1.51737,79.25,1.51765,1.51769,1.5175,1.51755,91.45,False
'2018-12-05T21:51:00',1.51735,1.51741,1.5172,1.51725,76.75,1.51754,1.5176,1.51737,1.51742,89.51,False
'2018-12-05T21:52:00',1.51722,1.51732,1.5172,1.5173,44.5,1.51738,1.5175,1.51738,1.51746,50.13,True
'2018-12-05T21:53:00',1.51733,1.51735,1.51728,1.51732,52.69,1.51747,1.51751,1.51745,1.5175,54.75,True
'2018-12-05T21:54:00',1.51731,1.51738,1.51728,1.5173,48.5,1.51749,1.51757,1.51747,1.51748,58.0,True
'2018-12-05T21:55:00',1.51731,1.5175,1.5173,1.51748,55.25,1.51748,1.51769,1.51746,1.51767,57.25,True
'2018-12-05T21:56:00',1.51749,1.51753,1.51746,1.51753,11.5,1.51767,1.51772,1.51767,1.51772,14.5,True
'2018-12-05T21:57:00',1.51753,1.51767,1.51748,1.51765,60.0,1.51768,1.51784,1.51767,1.51783,55.75,True
'2018-12-05T21:58:00',1.51766,1.51775,1.51756,1.5177,76.35,1.51784,1.5179,1.51775,1.51788,88.63,True
'2018-12-05T21:59:00',1.51769,1.51777,1.51767,1.51773,55.94,1.51789,1.51795,1.51783,1.51792,44.1,False
'2018-12-05T22:00:00',1.51773,1.51774,1.51747,1.51751,41.25,1.5179,1.51791,1.51765,1.51769,30.22,False
'2018-12-05T22:01:00',1.51753,1.51756,1.5175,1.51756,9.75,1.51769,1.51774,1.51769,1.51774,9.75,False
'2018-12-05T22:02:00',1.51752,1.51752,1.51722,1.51722,29.07,1.51769,1.51769,1.51742,1.51742,30.38,False
'2018-12-05T22:03:00',1.51722,1.51744,1.51716,1.51744,28.15,1.5174,1.51763,1.51737,1.51763,29.25,True
'2018-12-05T22:04:00',1.51744,1.51759,1.51742,1.51744,28.89,1.51762,1.51777,1.51762,1.51764,23.25,False
'2018-12-05T22:05:00',1.51743,1.51748,1.51739,1.51742,27.6,1.51764,1.51766,1.51758,1.51763,24.75,False
'2018-12-05T22:06:00',1.51742,1.51746,1.51733,1.51734,48.95,1.51761,1.51766,1.51754,1.51755,36.0,False
'2018-12-05T22:07:00',1.51737,1.51737,1.51725,1.5173,43.95,1.51755,1.51755,1.51744,1.51749,35.0,False
'2018-12-05T22:08:00',1.5173,1.51736,1.51728,1.51736,21.75,1.51747,1.51754,1.51747,1.51754,20.5,True
'2018-12-05T22:09:00',1.51737,1.51738,1.51737,1.51737,12.5,1.51755,1.51757,1.51755,1.51755,12.5,False
'2018-12-05T22:10:00',1.51737,1.51738,1.51725,1.51726,17.0,1.51756,1.51756,1.51744,1.51744,15.8,False
'2018-12-05T22:11:00',1.51725,1.51728,1.51719,1.5172,15.25,1.51744,1.51745,1.51736,1.51739,13.0,False
'2018-12-05T22:12:00',1.5172,1.51726,1.51719,1.51719,24.75,1.51739,1.51742,1.51738,1.51738,21.69,True
'2018-12-05T22:13:00',1.5172,1.5174,1.51711,1.51712,60.45,1.51738,1.51757,1.51728,1.51729,61.25,False
'2018-12-05T22:14:00',1.51711,1.5172,1.51626,1.51628,105.18,1.51729,1.51739,1.51642,1.51644,106.06,False
'2018-12-05T22:15:00',1.51628,1.51637,1.51624,1.51637,42.75,1.51641,1.51647,1.51637,1.51647,40.0,True
'2018-12-05T22:16:00',1.51639,1.51645,1.51628,1.51628,26.0,1.5165,1.51657,1.51642,1.51642,26.0,False
'2018-12-05T22:17:00',1.51631,1.51633,1.5162,1.51624,32.5,1.51642,1.51647,1.51636,1.51636,32.5,False
'2018-12-05T22:18:00',1.51623,1.51626,1.51621,1.51624,14.0,1.51636,1.51639,1.51636,1.51637,14.0,True
'2018-12-05T22:19:00',1.51625,1.51634,1.51623,1.51624,23.69,1.51637,1.51648,1.51637,1.51641,21.0,True
'2018-12-05T22:20:00',1.51628,1.51644,1.51626,1.51634,31.69,1.51643,1.51663,1.51643,1.51649,33.25,False
'2018-12-05T22:21:00',1.51634,1.51642,1.5163,1.51642,13.0,1.5165,1.51658,1.51649,1.51658,14.0,True
'2018-12-05T22:22:00',1.51642,1.51642,1.51623,1.51623,23.0,1.51659,1.51659,1.5164,1.5164,25.0,False
'2018-12-05T22:23:00',1.51623,1.51635,1.51621,1.51628,37.25,1.51636,1.51648,1.51636,1.51641,36.0,True
'2018-12-05T22:24:00',1.51626,1.51638,1.51619,1.51636,55.5,1.51639,1.51651,1.51633,1.51649,54.5,True
'2018-12-05T22:25:00',1.51631,1.5164,1.51628,1.51629,25.5,1.51649,1.51654,1.51644,1.51644,26.25,True
'2018-12-05T22:26:00',1.5163,1.51648,1.5163,1.51646,26.5,1.51644,1.51661,1.51644,1.5166,26.0,False
'2018-12-05T22:27:00',1.51645,1.51646,1.51644,1.51646,13.0,1.5166,1.51662,1.51658,1.51662,14.0,True
'2018-12-05T22:28:00',1.51648,1.51653,1.51645,1.51653,19.0,1.51662,1.51671,1.51662,1.5167,23.0,True
'2018-12-05T22:29:00',1.51653,1.51654,1.51639,1.51642,37.5,1.51669,1.51671,1.51659,1.5166,48.88,True
'2018-12-05T22:30:00',1.51642,1.51661,1.51634,1.51635,44.0,1.51659,1.51677,1.51653,1.51654,60.01,False
'2018-12-05T22:31:00',1.51636,1.51636,1.51622,1.51622,34.25,1.51654,1.51654,1.51639,1.51642,42.07,False
'2018-12-05T22:32:00',1.51624,1.51624,1.5162,1.51621,7.0,1.51642,1.51642,1.5164,1.51641,9.25,False
'2018-12-05T22:33:00',1.51621,1.51622,1.51612,1.51613,23.0,1.5164,1.51641,1.51631,1.51632,27.75,False
'2018-12-05T22:34:00',1.51614,1.51614,1.51604,1.51613,21.75,1.51632,1.51632,1.51623,1.51632,27.5,True
'2018-12-05T22:35:00',1.51613,1.5162,1.51613,1.5162,14.0,1.51633,1.51637,1.51632,1.51636,16.75,True
'2018-12-05T22:36:00',1.51623,1.51623,1.51598,1.51599,30.0,1.51636,1.51641,1.51617,1.51617,34.61,False
'2018-12-05T22:37:00',1.51602,1.51607,1.51569,1.51569,49.5,1.51618,1.51626,1.51588,1.51588,58.82,False
'2018-12-05T22:38:00',1.51569,1.51573,1.51523,1.51543,63.56,1.51589,1.51593,1.5154,1.5156,64.85,False
'2018-12-05T22:39:00',1.51546,1.51553,1.51496,1.51498,73.94,1.51563,1.51571,1.51514,1.51517,76.75,False
'2018-12-05T22:40:00',1.51498,1.51505,1.51492,1.51495,66.44,1.51519,1.51526,1.51513,1.51515,64.75,True
'2018-12-05T22:41:00',1.51495,1.51509,1.51494,1.51503,45.57,1.51514,1.51529,1.51514,1.51522,39.75,True
'2018-12-05T22:42:00',1.51502,1.51513,1.515,1.51507,46.5,1.51522,1.51535,1.51522,1.5153,42.5,False
'2018-12-05T22:43:00',1.51509,1.51511,1.51496,1.51503,55.26,1.51532,1.51534,1.51519,1.51526,42.0,True
'2018-12-05T22:44:00',1.51505,1.5152,1.51505,1.5152,37.69,1.51526,1.5154,1.51526,1.51539,38.5,True
'2018-12-05T22:45:00',1.5152,1.51544,1.5152,1.51538,46.0,1.5154,1.51564,1.51537,1.51556,46.0,False
'2018-12-05T22:46:00',1.51537,1.51542,1.51536,1.51541,21.75,1.51556,1.51565,1.51556,1.51564,19.5,True
'2018-12-05T22:47:00',1.51545,1.51545,1.51537,1.5154,28.0,1.51564,1.51566,1.51553,1.51557,27.0,True
'2018-12-05T22:48:00',1.5154,1.51548,1.51538,1.51548,27.5,1.51558,1.51566,1.51555,1.51566,25.0,True
'2018-12-05T22:49:00',1.51548,1.5155,1.51543,1.5155,13.5,1.51567,1.51568,1.51561,1.51568,13.0,False
'2018-12-05T22:50:00',1.5155,1.5155,1.51533,1.51543,31.5,1.51567,1.51567,1.51551,1.5156,30.0,True
'2018-12-05T22:51:00',1.51542,1.51557,1.5154,1.51552,60.25,1.5156,1.51576,1.51559,1.51575,60.0,True
'2018-12-05T22:52:00',1.51552,1.51558,1.51545,1.51551,58.5,1.51573,1.51578,1.51564,1.51571,58.25,False
'2018-12-05T22:53:00',1.5155,1.5155,1.51529,1.51529,38.5,1.51571,1.51571,1.51544,1.51544,37.75,False
'2018-12-05T22:54:00',1.51526,1.51526,1.51507,1.51522,88.49,1.51543,1.51543,1.51528,1.51539,87.0,True
'2018-12-05T22:55:00',1.51527,1.51528,1.51506,1.51515,94.56,1.5154,1.51551,1.51528,1.51543,100.1,False
'2018-12-05T22:56:00',1.51517,1.51517,1.51499,1.51513,50.0,1.51543,1.51543,1.51521,1.51542,58.75,True
'2018-12-05T22:57:00',1.51512,1.5152,1.51507,1.51514,37.0,1.5154,1.51544,1.51528,1.51536,35.25,False
'2018-12-05T22:58:00',1.51517,1.51517,1.51497,1.51505,72.5,1.51534,1.51537,1.51516,1.51524,67.0,False
'2018-12-05T22:59:00',1.51502,1.51505,1.51463,1.51483,85.67,1.51525,1.51528,1.51499,1.51525,76.37,True
'2018-12-05T23:00:00',1.51485,1.51485,1.51438,1.51448,28.48,1.51526,1.51627,1.51526,1.51589,33.02,False
'2018-12-05T23:01:00',1.51445,1.51456,1.51444,1.51456,12.75,1.51589,1.51606,1.51568,1.51582,13.32,True
'2018-12-05T23:02:00',1.51458,1.51463,1.51449,1.51461,10.69,1.5158,1.51595,1.51543,1.51543,10.69,True
'2018-12-05T23:03:00',1.51463,1.51492,1.51463,1.51473,6.75,1.51541,1.5157,1.51526,1.51543,6.75,False
'2018-12-05T23:04:00',1.51471,1.51481,1.51471,1.51471,6.75,1.51535,1.51543,1.51533,1.51533,6.75,True
'2018-12-05T23:05:00',1.51472,1.51501,1.51471,1.515,27.19,1.51533,1.5154,1.51533,1.5154,27.75,True
'2018-12-05T23:06:00',1.51499,1.51513,1.5149,1.51506,30.0,1.5154,1.51584,1.5154,1.51584,30.0,True
'2018-12-05T23:07:00',1.51516,1.51527,1.51516,1.51523,29.0,1.51583,1.51583,1.5156,1.51562,29.0,True
'2018-12-05T23:08:00',1.51523,1.51557,1.51493,1.51521,63.79,1.51563,1.51586,1.51553,1.51586,62.0,False
'2018-12-05T23:09:00',1.51521,1.51528,1.51518,1.51528,26.0,1.51587,1.51589,1.5157,1.51578,25.0,True
'2018-12-05T23:10:00',1.51526,1.5153,1.51521,1.51523,28.5,1.51578,1.51594,1.51576,1.51594,28.0,True
'2018-12-05T23:11:00',1.51523,1.51536,1.51514,1.51523,76.0,1.51593,1.51594,1.51574,1.51578,72.0,True
'2018-12-05T23:12:00',1.51524,1.51547,1.51515,1.51547,45.5,1.51574,1.51614,1.51569,1.51614,45.0,True
'2018-12-05T23:13:00',1.51547,1.51596,1.51547,1.51586,123.0,1.51613,1.51662,1.51613,1.51658,126.5,False
'2018-12-05T23:14:00',1.51582,1.51582,1.51544,1.51554,86.0,1.51658,1.5166,1.51614,1.51615,87.0,False
'2018-12-05T23:15:00',1.51554,1.51567,1.51544,1.51561,62.5,1.5161,1.5163,1.51606,1.51623,62.0,False
'2018-12-05T23:16:00',1.5156,1.51563,1.51518,1.51524,100.5,1.51623,1.51624,1.51566,1.51594,98.0,False
'2018-12-05T23:17:00',1.51525,1.51538,1.51521,1.51528,68.5,1.5159,1.51593,1.51587,1.51592,68.0,False
'2018-12-05T23:18:00',1.51528,1.51537,1.5152,1.51531,62.0,1.5159,1.51593,1.51563,1.51591,61.0,True
'2018-12-05T23:19:00',1.51533,1.5154,1.51528,1.51531,38.5,1.51591,1.51593,1.51589,1.5159,38.0,True
'2018-12-05T23:20:00',1.51533,1.51565,1.51527,1.5156,58.5,1.5159,1.51631,1.51587,1.51626,58.25,False
'2018-12-05T23:21:00',1.5156,1.5156,1.51546,1.51548,41.0,1.51627,1.51627,1.51602,1.51608,41.5,False
'2018-12-05T23:22:00',1.51549,1.51549,1.51498,1.51501,67.75,1.51608,1.51608,1.51566,1.51567,66.5,False
'2018-12-05T23:23:00',1.51502,1.51515,1.51497,1.51502,69.5,1.51563,1.51587,1.51552,1.51575,69.0,True
'2018-12-05T23:24:00',1.51501,1.51546,1.515,1.51538,82.87,1.51575,1.51601,1.5157,1.516,78.72,True
'2018-12-05T23:25:00',1.51537,1.51548,1.515,1.515,65.5,1.516,1.51601,1.51574,1.5158,60.88,False
'2018-12-05T23:26:00',1.51501,1.51538,1.51492,1.51512,168.25,1.51582,1.51612,1.51579,1.51601,194.1,True
'2018-12-05T23:27:00',1.51514,1.51545,1.51497,1.51507,152.0,1.51598,1.51663,1.51595,1.5161,153.35,False
'2018-12-05T23:28:00',1.51507,1.51528,1.515,1.51502,47.75,1.51614,1.51619,1.51602,1.51605,76.52,False
'2018-12-05T23:29:00',1.51504,1.5152,1.51501,1.51503,134.75,1.51605,1.51608,1.51577,1.51598,146.87,True
'2018-12-05T23:30:00',1.51502,1.5155,1.51502,1.51511,180.87,1.51602,1.51683,1.51576,1.51576,187.5,False
'2018-12-05T23:31:00',1.51511,1.51527,1.51502,1.51512,95.5,1.51585,1.51609,1.51564,1.51573,97.5,False
'2018-12-05T23:32:00',1.51511,1.51515,1.51498,1.51507,91.0,1.51574,1.51578,1.51552,1.51563,91.0,True
'2018-12-05T23:33:00',1.51508,1.51535,1.51502,1.51519,94.0,1.51563,1.51594,1.51556,1.51584,98.75,True
'2018-12-05T23:34:00',1.51519,1.51536,1.51503,1.51513,149.25,1.51585,1.51605,1.51574,1.5158,148.97,False
'2018-12-05T23:35:00',1.51513,1.51521,1.51502,1.51517,73.75,1.51579,1.51588,1.51563,1.51586,69.5,False
'2018-12-05T23:36:00',1.51517,1.51517,1.51514,1.51514,83.0,1.51587,1.51589,1.51585,1.51586,80.0,True
'2018-12-05T23:37:00',1.51513,1.5159,1.51512,1.51525,96.0,1.51586,1.51645,1.51583,1.51613,99.99,False
'2018-12-05T23:38:00',1.51524,1.51531,1.51511,1.51519,45.5,1.51613,1.51618,1.51591,1.51592,52.87,False
'2018-12-05T23:39:00',1.51519,1.51525,1.51517,1.51524,46.5,1.51591,1.51591,1.51577,1.5158,50.8,True
'2018-12-05T23:40:00',1.51524,1.51529,1.51503,1.51528,85.0,1.51579,1.51587,1.51543,1.51587,88.5,True
'2018-12-05T23:41:00',1.51528,1.51539,1.51517,1.51534,117.25,1.51588,1.51607,1.5157,1.51604,129.62,False
'2018-12-05T23:42:00',1.51533,1.51533,1.51525,1.51526,68.5,1.51603,1.51603,1.51596,1.51598,74.5,True
'2018-12-05T23:43:00',1.51527,1.51548,1.51523,1.51534,112.35,1.51599,1.51604,1.51582,1.51583,103.0,True
'2018-12-05T23:44:00',1.51536,1.51564,1.51536,1.51546,51.0,1.51583,1.51618,1.51583,1.51599,54.37,True
'2018-12-05T23:45:00',1.51546,1.51582,1.51542,1.51544,110.5,1.51598,1.51635,1.51598,1.51601,109.7,True
'2018-12-05T23:46:00',1.51545,1.51586,1.51527,1.51559,90.5,1.51601,1.51669,1.51583,1.51629,93.0,False
'2018-12-05T23:47:00',1.51548,1.51548,1.51501,1.51518,475.28,1.51623,1.51623,1.51584,1.51612,387.5,True
'2018-12-05T23:48:00',1.51517,1.51572,1.51506,1.51549,215.58,1.51608,1.51628,1.516,1.51628,192.87,False
'2018-12-05T23:49:00',1.51549,1.51564,1.51502,1.51522,170.15,1.51629,1.51629,1.51579,1.51607,177.87,False
'2018-12-05T23:50:00',1.51521,1.5155,1.51519,1.5155,89.37,1.51608,1.51631,1.51604,1.51625,115.92,True
'2018-12-05T23:51:00',1.51551,1.51557,1.5154,1.51542,43.0,1.5163,1.5163,1.51617,1.51622,54.86,True
'2018-12-05T23:52:00',1.51548,1.51595,1.51545,1.51558,149.43,1.51623,1.51652,1.51612,1.51625,142.0,False
'2018-12-05T23:53:00',1.51558,1.51562,1.51549,1.51552,66.0,1.51624,1.51627,1.51616,1.51619,66.0,False
'2018-12-05T23:54:00',1.51553,1.51559,1.5151,1.5151,109.0,1.5162,1.51626,1.51572,1.5158,111.25,False
'2018-12-05T23:55:00',1.51511,1.51528,1.51506,1.5152,67.0,1.51581,1.51597,1.51575,1.51587,67.12,False
'2018-12-05T23:56:00',1.51519,1.51526,1.51514,1.51524,30.0,1.51586,1.51589,1.51574,1.51586,30.5,True
'2018-12-05T23:57:00',1.51525,1.51532,1.51515,1.51532,82.0,1.51587,1.51593,1.51576,1.51592,79.0,True
'2018-12-05T23:58:00',1.51531,1.51536,1.51531,1.51534,33.0,1.51592,1.51595,1.51591,1.51591,33.0,True
'2018-12-05T23:59:00',1.51535,1.51548,1.51522,1.51541,61.0,1.51592,1.51594,1.51578,1.51591,52.0,True
'2018-12-06T00:00:00',1.51541,1.5157,1.51522,1.51548,258.1,1.51592,1.51592,1.51555,1.51584,245.94,True
'2018-12-06T00:01:00',1.51549,1.51599,1.51549,1.51558,284.74,1.51584,1.51621,1.51577,1.51594,294.02,True
'2018-12-06T00:02:00',1.51556,1.51622,1.5155,1.51616,188.9,1.51592,1.51655,1.51581,1.51644,191.36,False
'2018-12-06T00:03:00',1.51613,1.51618,1.51594,1.51616,132.75,1.51642,1.51649,1.51624,1.51639,161.12,True
'2018-12-06T00:04:00',1.51619,1.51635,1.51611,1.51614,89.5,1.51639,1.51656,1.51625,1.51633,92.0,False
'2018-12-06T00:05:00',1.51614,1.51614,1.51578,1.51588,134.24,1.51634,1.51634,1.51602,1.5161,127.5,False
'2018-12-06T00:06:00',1.51589,1.51592,1.51574,1.51574,124.25,1.5161,1.5162,1.51598,1.51599,113.63,True
'2018-12-06T00:07:00',1.51576,1.51619,1.51575,1.51609,165.0,1.516,1.51649,1.51599,1.51641,175.19,True
'2018-12-06T00:08:00',1.5161,1.51631,1.5161,1.51626,58.5,1.51641,1.51658,1.5164,1.51654,53.5,False
'2018-12-06T00:09:00',1.51625,1.51625,1.51601,1.51606,84.5,1.5165,1.51653,1.5163,1.51634,83.75,False
'2018-12-06T00:10:00',1.51612,1.51612,1.51582,1.51588,86.75,1.5164,1.5164,1.5161,1.51618,83.5,False
'2018-12-06T00:11:00',1.51588,1.51603,1.51583,1.51591,137.5,1.5162,1.51632,1.51614,1.51622,150.5,False
'2018-12-06T00:12:00',1.51593,1.516,1.51585,1.51592,77.0,1.51623,1.51625,1.51613,1.51618,73.5,False
'2018-12-06T00:13:00',1.51589,1.51595,1.5158,1.51581,97.75,1.51617,1.5162,1.51607,1.51608,87.0,True
'2018-12-06T00:14:00',1.51582,1.51598,1.51581,1.5159,79.75,1.51608,1.51624,1.51608,1.51619,88.5,True
'2018-12-06T00:15:00',1.51593,1.51605,1.51587,1.51604,131.05,1.51618,1.51634,1.51616,1.51631,116.75,True
'2018-12-06T00:16:00',1.51606,1.51606,1.51596,1.51599,65.49,1.51631,1.51633,1.51624,1.51629,47.5,False
'2018-12-06T00:17:00',1.51599,1.51604,1.51596,1.51599,111.74,1.51628,1.51634,1.51625,1.5163,100.0,False
'2018-12-06T00:18:00',1.51599,1.51602,1.51597,1.51599,112.37,1.51629,1.5163,1.51624,1.51626,99.69,False
'2018-12-06T00:19:00',1.51598,1.516,1.51591,1.51598,79.0,1.51626,1.51628,1.51616,1.51624,80.25,True
'2018-12-06T00:20:00',1.51599,1.51603,1.51589,1.51589,114.87,1.51624,1.51632,1.51616,1.51617,100.94,False
'2018-12-06T00:21:00',1.51589,1.51593,1.51574,1.5158,177.6,1.51619,1.51622,1.5159,1.51609,167.44,False
'2018-12-06T00:22:00',1.51579,1.51579,1.51568,1.51577,124.25,1.51607,1.51607,1.51597,1.51602,127.0,False
'2018-12-06T00:23:00',1.51578,1.51579,1.51575,1.51579,20.5,1.51603,1.51605,1.51601,1.51604,16.5,False
'2018-12-06T00:24:00',1.51578,1.51579,1.51574,1.51577,25.25,1.51601,1.51605,1.516,1.51604,25.75,True
'2018-12-06T00:25:00',1.51576,1.51584,1.51575,1.51581,54.0,1.51604,1.5161,1.51599,1.51608,41.87,True
'2018-12-06T00:26:00',1.51581,1.51589,1.5158,1.51582,36.75,1.51607,1.51613,1.51606,1.51607,42.5,True
'2018-12-06T00:27:00',1.51585,1.51597,1.51582,1.51594,115.0,1.51609,1.51621,1.51605,1.51615,135.75,False
'2018-12-06T00:28:00',1.51593,1.51597,1.51589,1.51597,70.0,1.51615,1.51616,1.51606,1.51613,78.75,True
'2018-12-06T00:29:00',1.51598,1.51604,1.5159,1.51601,62.0,1.51615,1.51623,1.5161,1.51619,66.5,True
'2018-12-06T00:30:00',1.51603,1.5163,1.51603,1.51627,67.0,1.51619,1.51649,1.51619,1.51648,73.5,True
'2018-12-06T00:31:00',1.51626,1.5163,1.51618,1.51624,91.0,1.51648,1.51655,1.51644,1.51647,84.25,False
'2018-12-06T00:32:00',1.51622,1.51627,1.51617,1.51624,46.5,1.51648,1.5165,1.51641,1.5165,43.0,True
'2018-12-06T00:33:00',1.51625,1.51637,1.51625,1.51633,121.0,1.5165,1.5166,1.5165,1.51658,103.0,True
'2018-12-06T00:34:00',1.51635,1.51646,1.51634,1.51637,68.0,1.51658,1.51666,1.51657,1.51661,81.0,False
'2018-12-06T00:35:00',1.51638,1.51641,1.5163,1.51631,52.5,1.51661,1.51665,1.51652,1.51654,47.75,True
'2018-12-06T00:36:00',1.51633,1.51646,1.51628,1.51643,61.75,1.51655,1.51665,1.51646,1.51663,68.0,True
'2018-12-06T00:37:00',1.51643,1.51651,1.51637,1.51646,53.0,1.51662,1.51672,1.51658,1.51666,59.56,False
'2018-12-06T00:38:00',1.51645,1.51645,1.51635,1.51637,35.87,1.51666,1.51667,1.51654,1.51654,33.0,False
'2018-12-06T00:39:00',1.51637,1.51637,1.51626,1.51627,32.5,1.51653,1.51655,1.51646,1.51648,37.38,True
'2018-12-06T00:40:00',1.51627,1.5165,1.51627,1.51648,30.0,1.51647,1.5167,1.51647,1.5167,38.0,False
'2018-12-06T00:41:00',1.51648,1.51648,1.5164,1.5164,20.75,1.51667,1.5167,1.51662,1.51663,20.0,False
'2018-12-06T00:42:00',1.5164,1.5164,1.51633,1.51634,43.1,1.51662,1.51662,1.51651,1.51653,39.5,False
'2018-12-06T00:43:00',1.51633,1.51634,1.51633,1.51634,25.09,1.51653,1.51653,1.5165,1.5165,20.5,True
'2018-12-06T00:44:00',1.51633,1.51635,1.51627,1.51629,30.47,1.5165,1.51655,1.51648,1.51651,27.75,True
'2018-12-06T00:45:00',1.51629,1.51642,1.51629,1.51638,16.0,1.5165,1.51662,1.5165,1.51658,17.75,True
'2018-12-06T00:46:00',1.51637,1.51648,1.51633,1.51639,37.5,1.51656,1.5167,1.51653,1.5166,31.0,False
'2018-12-06T00:47:00',1.51639,1.51641,1.51623,1.51639,72.75,1.51662,1.51663,1.51643,1.51663,74.37,True
'2018-12-06T00:48:00',1.5164,1.51649,1.5164,1.51648,29.0,1.51663,1.5167,1.51663,1.51667,31.25,True
'2018-12-06T00:49:00',1.51649,1.51653,1.51645,1.51645,34.0,1.51667,1.51676,1.51667,1.51668,33.5,True
'2018-12-06T00:50:00',1.51646,1.51656,1.51644,1.51649,32.0,1.51668,1.51679,1.51665,1.51669,36.25,False
'2018-12-06T00:51:00',1.51648,1.51652,1.51643,1.51644,30.0,1.51669,1.51675,1.51665,1.51666,31.5,False
'2018-12-06T00:52:00',1.51643,1.51646,1.51636,1.5164,37.0,1.51666,1.51669,1.5166,1.51662,38.25,True
'2018-12-06T00:53:00',1.51641,1.51659,1.51633,1.51633,61.25,1.51662,1.51681,1.51658,1.51658,64.0,False
'2018-12-06T00:54:00',1.51633,1.51644,1.51625,1.51634,59.5,1.51657,1.51665,1.51643,1.51656,57.5,False
'2018-12-06T00:55:00',1.51633,1.51634,1.5162,1.5163,54.0,1.51656,1.51656,1.51643,1.51653,55.75,True
'2018-12-06T00:56:00',1.51629,1.51642,1.51629,1.51641,59.0,1.51653,1.51667,1.51653,1.51666,50.0,True
'2018-12-06T00:57:00',1.51641,1.51643,1.51621,1.51632,64.25,1.51665,1.51667,1.51645,1.51658,57.87,False
'2018-12-06T00:58:00',1.51633,1.51633,1.51614,1.51622,51.0,1.51659,1.5166,1.51637,1.51646,44.62,True
'2018-12-06T00:59:00',1.51622,1.51637,1.51622,1.51635,49.5,1.51647,1.51661,1.51647,1.51659,45.0,True
'2018-12-06T01:00:00',1.51636,1.51642,1.51602,1.51602,118.12,1.51659,1.51664,1.51625,1.51626,99.62,True
'2018-12-06T01:01:00',1.51606,1.51676,1.51606,1.51664,118.75,1.51628,1.51697,1.51628,1.51689,126.88,True
'2018-12-06T01:02:00',1.51661,1.51808,1.51656,1.51806,242.02,1.51683,1.51834,1.51679,1.51831,230.12,True
'2018-12-06T01:03:00',1.51788,1.51855,1.51721,1.51839,215.19,1.51814,1.51876,1.51746,1.51861,198.67,False
'2018-12-06T01:04:00',1.51837,1.51849,1.51813,1.51821,109.81,1.51861,1.51873,1.51837,1.51846,89.5,True
'2018-12-06T01:05:00',1.51821,1.5186,1.51804,1.51845,102.0,1.51844,1.51878,1.51828,1.5187,106.76,True
'2018-12-06T01:06:00',1.51845,1.51919,1.51845,1.5189,130.01,1.51871,1.51941,1.51871,1.51918,128.36,True
'2018-12-06T01:07:00',1.51891,1.51933,1.51859,1.51884,119.43,1.51918,1.51955,1.51887,1.51909,121.01,False
'2018-12-06T01:08:00',1.51883,1.51885,1.51857,1.5186,99.25,1.51907,1.51907,1.51878,1.51879,92.0,True
'2018-12-06T01:09:00',1.51859,1.51893,1.51841,1.51864,139.24,1.51879,1.51919,1.51861,1.51887,137.75,False
'2018-12-06T01:10:00',1.51867,1.51886,1.5185,1.51885,75.49,1.5189,1.51912,1.51874,1.51903,69.06,True
'2018-12-06T01:11:00',1.51877,1.51907,1.51877,1.51899,65.24,1.51903,1.5193,1.51903,1.51921,64.44,False
'2018-12-06T01:12:00',1.51898,1.51898,1.51845,1.51854,105.49,1.51923,1.51923,1.51868,1.51874,95.88,False
'2018-12-06T01:13:00',1.51853,1.51861,1.51849,1.51854,51.25,1.51874,1.51882,1.51872,1.51877,57.13,False
'2018-12-06T01:14:00',1.51854,1.51854,1.51847,1.51848,31.0,1.51875,1.51875,1.51868,1.5187,33.0,True
'2018-12-06T01:15:00',1.51848,1.51879,1.51842,1.51866,59.75,1.51871,1.51896,1.51865,1.51887,60.07,False
'2018-12-06T01:16:00',1.51866,1.51866,1.51851,1.51855,70.99,1.51888,1.51888,1.51874,1.51878,61.0,False
'2018-12-06T01:17:00',1.51857,1.51859,1.51844,1.51859,91.87,1.51878,1.5188,1.51862,1.51879,55.5,True
'2018-12-06T01:18:00',1.51858,1.51874,1.51858,1.51867,42.75,1.51879,1.51897,1.51878,1.51889,47.56,False
'2018-12-06T01:19:00',1.51867,1.51868,1.51865,1.51867,22.0,1.51888,1.51889,1.51886,1.51888,21.75,False
'2018-12-06T01:20:00',1.51866,1.51867,1.51851,1.51853,39.5,1.51889,1.51889,1.51874,1.51874,36.5,False
'2018-12-06T01:21:00',1.51852,1.51857,1.51849,1.51855,32.75,1.51874,1.51876,1.51868,1.51874,30.5,True
'2018-12-06T01:22:00',1.51854,1.51864,1.51849,1.51864,38.0,1.51874,1.51886,1.5187,1.51886,38.75,True
'2018-12-06T01:23:00',1.51866,1.51881,1.51861,1.51881,54.5,1.51886,1.51901,1.51882,1.519,59.25,False
'2018-12-06T01:24:00',1.51878,1.51878,1.51844,1.51848,101.12,1.519,1.519,1.51865,1.51868,85.75,True
'2018-12-06T01:25:00',1.51848,1.51879,1.51848,1.51872,63.75,1.51867,1.51901,1.51867,1.51893,68.19,False
'2018-12-06T01:26:00',1.51872,1.51879,1.51868,1.51869,46.56,1.51895,1.519,1.51888,1.51888,50.69,False
'2018-12-06T01:27:00',1.51867,1.51875,1.51863,1.51868,44.12,1.51887,1.51895,1.51884,1.51888,47.0,False
'2018-12-06T01:28:00',1.51866,1.51868,1.5186,1.51862,53.69,1.51885,1.51885,1.51877,1.51882,39.0,True
'2018-12-06T01:29:00',1.51862,1.5187,1.51852,1.51865,67.5,1.51881,1.51892,1.51869,1.51889,54.0,True
'2018-12-06T01:30:00',1.51867,1.51877,1.51864,1.51875,82.94,1.51892,1.519,1.5189,1.51899,90.69,True
'2018-12-06T01:31:00',1.5188,1.51881,1.51867,1.51868,63.75,1.519,1.51902,1.51892,1.51892,68.47,True
'2018-12-06T01:32:00',1.51867,1.51884,1.51867,1.51883,87.69,1.51892,1.51904,1.51892,1.51904,100.04,True
'2018-12-06T01:33:00',1.51883,1.51899,1.51878,1.51888,146.44,1.51904,1.51921,1.519,1.51908,187.32,True
'2018-12-06T01:34:00',1.51888,1.51909,1.51883,1.51903,138.5,1.51909,1.51927,1.51901,1.5192,133.53,True
'2018-12-06T01:35:00',1.51904,1.51909,1.51889,1.51904,146.5,1.5192,1.51933,1.51907,1.51922,185.12,True
'2018-12-06T01:36:00',1.51904,1.51923,1.51891,1.5192,83.5,1.51924,1.51947,1.51909,1.51942,94.1,True
'2018-12-06T01:37:00',1.5192,1.51931,1.5192,1.51931,58.75,1.51942,1.51956,1.5194,1.51955,68.45,False
'2018-12-06T01:38:00',1.5193,1.51931,1.5192,1.51923,69.25,1.51953,1.51954,1.51938,1.51939,53.75,False
'2018-12-06T01:39:00',1.51921,1.51921,1.51868,1.5187,77.62,1.51939,1.51939,1.51889,1.5189,65.75,False
'2018-12-06T01:40:00',1.5187,1.51886,1.51868,1.51868,66.31,1.51891,1.51908,1.51887,1.51888,43.75,False
'2018-12-06T01:41:00',1.51868,1.51873,1.51844,1.51849,102.5,1.51887,1.51892,1.51866,1.51875,84.69,False
'2018-12-06T01:42:00',1.51849,1.51858,1.51846,1.51857,59.88,1.51875,1.51884,1.51868,1.51882,69.32,True
'2018-12-06T01:43:00',1.51857,1.51862,1.51844,1.51844,64.9,1.51881,1.51887,1.51866,1.51868,57.69,False
'2018-12-06T01:44:00',1.51844,1.51845,1.51842,1.51843,28.0,1.51867,1.51868,1.51865,1.51867,21.75,True
'2018-12-06T01:45:00',1.51843,1.51853,1.51841,1.51852,31.07,1.51864,1.51876,1.51863,1.51875,25.75,True
'2018-12-06T01:46:00',1.51851,1.51854,1.51847,1.51851,75.64,1.51873,1.51878,1.51867,1.51871,50.75,False
'2018-12-06T01:47:00',1.51852,1.51852,1.51842,1.51852,52.63,1.51871,1.51872,1.51858,1.51871,44.0,True
'2018-12-06T01:48:00',1.51851,1.51853,1.51844,1.51846,39.0,1.51871,1.51874,1.51867,1.51867,35.5,False
'2018-12-06T01:49:00',1.51845,1.5185,1.51841,1.51848,62.25,1.51867,1.51871,1.51861,1.51869,62.0,False
'2018-12-06T01:50:00',1.51847,1.5185,1.51843,1.51843,27.25,1.51869,1.51871,1.51865,1.51865,28.5,True
'2018-12-06T01:51:00',1.51843,1.51853,1.51833,1.51849,44.75,1.51867,1.51874,1.51853,1.51873,39.98,True
'2018-12-06T01:52:00',1.5185,1.51865,1.5185,1.51861,102.63,1.51873,1.51891,1.51873,1.51886,95.38,True
'2018-12-06T01:53:00',1.51861,1.51873,1.51857,1.5187,54.0,1.51885,1.51891,1.51882,1.51887,66.64,False
'2018-12-06T01:54:00',1.51869,1.51872,1.5186,1.51866,56.5,1.51887,1.51891,1.51883,1.51887,71.68,True
'2018-12-06T01:55:00',1.51866,1.51897,1.51866,1.51891,117.5,1.51889,1.51918,1.51888,1.51915,148.97,False
'2018-12-06T01:56:00',1.51891,1.51891,1.51873,1.51878,85.5,1.51915,1.51916,1.51894,1.51901,98.55,False
'2018-12-06T01:57:00',1.51878,1.51885,1.51878,1.51884,50.0,1.51902,1.51908,1.519,1.51906,55.82,True
'2018-12-06T01:58:00',1.51883,1.5189,1.51873,1.51873,50.19,1.51906,1.51912,1.51896,1.51898,65.29,False
'2018-12-06T01:59:00',1.51875,1.5189,1.51875,1.5189,30.25,1.51898,1.5191,1.51898,1.5191,27.0,True
'2018-12-06T02:00:00',1.51894,1.51911,1.51882,1.51902,219.63,1.5191,1.51936,1.51907,1.51924,203.99,True
'2018-12-06T02:01:00',1.51902,1.51919,1.51902,1.51907,174.7,1.51925,1.51941,1.51925,1.51933,148.45,True
'2018-12-06T02:02:00',1.51908,1.51922,1.51907,1.51916,84.72,1.51933,1.51945,1.51927,1.51936,82.75,True
'2018-12-06T02:03:00',1.51916,1.51934,1.51907,1.51917,140.13,1.51936,1.51952,1.51928,1.51941,125.75,True
'2018-12-06T02:04:00',1.5192,1.51935,1.51912,1.51931,155.19,1.51941,1.51957,1.51936,1.5195,152.75,True
'2018-12-06T02:05:00',1.51931,1.51961,1.51925,1.51961,172.45,1.51952,1.51983,1.51942,1.51983,147.87,True
'2018-12-06T02:06:00',1.51961,1.51961,1.5194,1.51945,180.75,1.51984,1.51986,1.51964,1.5197,181.32,False
'2018-12-06T02:07:00',1.51944,1.51947,1.51925,1.51936,134.88,1.51968,1.51968,1.51943,1.51955,111.0,True
'2018-12-06T02:08:00',1.51936,1.51949,1.51933,1.5194,99.25,1.51957,1.5197,1.51952,1.51959,97.5,True
'2018-12-06T02:09:00',1.51941,1.5196,1.51938,1.51958,82.5,1.51958,1.51983,1.51956,1.51983,82.38,True
'2018-12-06T02:10:00',1.51959,1.51973,1.51953,1.51968,81.44,1.51982,1.5199,1.51977,1.5199,78.26,False
'2018-12-06T02:11:00',1.51968,1.51971,1.5196,1.51966,110.25,1.51989,1.51991,1.51983,1.51987,93.88,False
'2018-12-06T02:12:00',1.51965,1.51968,1.51957,1.51959,68.25,1.51987,1.51989,1.5198,1.51983,59.9,True
'2018-12-06T02:13:00',1.5196,1.51978,1.51939,1.51939,60.5,1.51983,1.5199,1.51959,1.51962,74.69,False
'2018-12-06T02:14:00',1.51939,1.51949,1.51936,1.51949,94.25,1.51963,1.51971,1.51959,1.51971,103.45,True
'2018-12-06T02:15:00',1.51945,1.51961,1.51937,1.51937,95.38,1.51967,1.51985,1.51962,1.51962,99.5,False
'2018-12-06T02:16:00',1.51938,1.51957,1.51938,1.51957,59.5,1.51962,1.5198,1.51961,1.51979,67.0,True
'2018-12-06T02:17:00',1.51957,1.51978,1.51957,1.51968,74.88,1.5198,1.51993,1.5198,1.5199,77.26,False
'2018-12-06T02:18:00',1.51968,1.51977,1.51968,1.51974,67.25,1.51989,1.51995,1.51988,1.51992,59.65,True
'2018-12-06T02:19:00',1.51974,1.51983,1.51948,1.51948,124.32,1.51992,1.51997,1.51969,1.51969,120.93,False
'2018-12-06T02:20:00',1.51948,1.5196,1.51939,1.51954,105.94,1.5197,1.51982,1.5196,1.51976,92.13,True
'2018-12-06T02:21:00',1.51954,1.51976,1.51952,1.51966,99.63,1.51973,1.51992,1.51973,1.51988,89.63,False
'2018-12-06T02:22:00',1.51966,1.51966,1.51935,1.51957,159.25,1.51987,1.51987,1.51958,1.51981,151.24,True
'2018-12-06T02:23:00',1.51961,1.51971,1.51949,1.51971,96.69,1.51984,1.51989,1.51972,1.51989,110.63,True
'2018-12-06T02:24:00',1.51972,1.51976,1.51936,1.51938,148.39,1.51989,1.51991,1.51958,1.51961,148.59,False
'2018-12-06T02:25:00',1.51938,1.5196,1.51928,1.51929,160.02,1.51963,1.5198,1.5195,1.51953,140.91,False
'2018-12-06T02:26:00',1.51929,1.51942,1.51926,1.51926,134.51,1.51952,1.51965,1.51949,1.5195,117.94,True
'2018-12-06T02:27:00',1.51925,1.51944,1.51921,1.5194,105.19,1.5195,1.51968,1.51944,1.51964,95.75,False
'2018-12-06T02:28:00',1.51941,1.51944,1.51922,1.51924,87.5,1.51964,1.51965,1.51941,1.51946,91.51,False
'2018-12-06T02:29:00',1.51926,1.51926,1.51901,1.51912,89.5,1.51946,1.51946,1.51925,1.51934,107.93,False
'2018-12-06T02:30:00',1.51912,1.51918,1.51899,1.51899,82.25,1.51935,1.51938,1.51922,1.51922,112.31,False
'2018-12-06T02:31:00',1.519,1.51908,1.51897,1.51899,70.5,1.51922,1.5193,1.51918,1.5192,73.75,False
'2018-12-06T02:32:00',1.51899,1.519,1.51874,1.51875,55.5,1.51919,1.51921,1.51898,1.51899,43.5,False
'2018-12-06T02:33:00',1.51875,1.51885,1.51872,1.51882,90.64,1.51898,1.51906,1.51894,1.51903,89.5,False
'2018-12-06T02:34:00',1.51881,1.51883,1.51874,1.51876,57.25,1.51903,1.51905,1.51897,1.51898,56.0,True
'2018-12-06T02:35:00',1.51876,1.51891,1.51876,1.51882,81.76,1.51897,1.5191,1.51897,1.51906,99.0,True
'2018-12-06T02:36:00',1.51883,1.51893,1.51867,1.51867,109.48,1.51906,1.51915,1.51889,1.51891,97.75,False
'2018-12-06T02:37:00',1.51867,1.51892,1.51867,1.51883,131.18,1.51892,1.51914,1.51892,1.51899,122.82,False
'2018-12-06T02:38:00',1.51883,1.51885,1.51874,1.51879,82.87,1.519,1.51906,1.51891,1.519,69.25,False
'2018-12-06T02:39:00',1.51876,1.51884,1.51865,1.51879,98.07,1.519,1.51905,1.51886,1.51902,77.25,True
'2018-12-06T02:40:00',1.51879,1.51891,1.51877,1.51879,87.45,1.51903,1.51914,1.51897,1.51902,82.5,False
'2018-12-06T02:41:00',1.51879,1.51888,1.51874,1.51883,65.94,1.51902,1.5191,1.51898,1.51905,80.56,True
'2018-12-06T02:42:00',1.51882,1.51892,1.51881,1.51891,27.5,1.51905,1.51913,1.51903,1.51913,30.13,True
'2018-12-06T02:43:00',1.51895,1.519,1.51887,1.519,51.19,1.51914,1.51917,1.51907,1.51917,68.25,True
'2018-12-06T02:44:00',1.519,1.5192,1.51897,1.51915,60.19,1.51916,1.51942,1.51915,1.51936,81.93,True
'2018-12-06T02:45:00',1.51914,1.51926,1.51913,1.51917,55.0,1.51936,1.51947,1.51933,1.51938,71.37,False
'2018-12-06T02:46:00',1.51918,1.51918,1.5191,1.51911,45.69,1.51938,1.51938,1.5193,1.5193,48.38,True
'2018-12-06T02:47:00',1.51911,1.51918,1.5191,1.51915,67.44,1.51932,1.51942,1.5193,1.51937,56.38,False
'2018-12-06T02:48:00',1.51915,1.51915,1.51897,1.51898,67.82,1.51937,1.51937,1.51918,1.51918,53.75,False
'2018-12-06T02:49:00',1.51899,1.51904,1.51895,1.51904,50.13,1.5192,1.51925,1.51916,1.51925,49.13,True
'2018-12-06T02:50:00',1.51904,1.51913,1.51899,1.51913,29.75,1.51926,1.51935,1.51918,1.51934,27.5,True
'2018-12-06T02:51:00',1.51913,1.51923,1.5191,1.5192,64.75,1.51936,1.51943,1.51931,1.51941,69.88,True
'2018-12-06T02:52:00',1.51921,1.51924,1.5192,1.51923,34.0,1.51942,1.51943,1.51938,1.51942,53.45,True
'2018-12-06T02:53:00',1.51923,1.51934,1.51917,1.51928,57.25,1.51942,1.51955,1.51935,1.51951,68.03,False
'2018-12-06T02:54:00',1.51929,1.51934,1.51916,1.51921,97.0,1.51951,1.51954,1.51935,1.51942,91.64,False
'2018-12-06T02:55:00',1.51921,1.51931,1.51917,1.51924,127.57,1.51942,1.5195,1.51934,1.51946,138.7,True
'2018-12-06T02:56:00',1.51924,1.51943,1.51924,1.51941,91.44,1.51944,1.51962,1.51944,1.5196,118.98,True
'2018-12-06T02:57:00',1.51941,1.51952,1.51931,1.51936,98.94,1.51962,1.51973,1.51953,1.51958,111.68,False
'2018-12-06T02:58:00',1.51937,1.5194,1.51907,1.51911,134.07,1.5196,1.51961,1.51928,1.51931,115.79,False
'2018-12-06T02:59:00',1.51912,1.51921,1.51909,1.51915,61.5,1.51932,1.51941,1.51927,1.51935,63.66,True
'2018-12-06T03:00:00',1.51916,1.51939,1.51915,1.51931,133.75,1.51935,1.51961,1.51935,1.51951,114.38,True
'2018-12-06T03:01:00',1.51932,1.51944,1.51918,1.51921,102.25,1.51952,1.51964,1.5194,1.51944,105.81,False
'2018-12-06T03:02:00',1.51921,1.51929,1.51921,1.51924,82.5,1.51944,1.51952,1.5194,1.51945,71.44,False
'2018-12-06T03:03:00',1.51923,1.51927,1.51908,1.51925,100.51,1.51945,1.51947,1.51927,1.51947,91.32,True
'2018-12-06T03:04:00',1.51926,1.51931,1.51923,1.5193,54.75,1.51947,1.51952,1.51943,1.51952,41.0,True
'2018-12-06T03:05:00',1.5193,1.51932,1.51916,1.51919,80.38,1.51952,1.51954,1.51938,1.51939,72.95,False
'2018-12-06T03:06:00',1.51918,1.51929,1.51914,1.51916,59.88,1.51939,1.51947,1.51934,1.51934,56.44,False
'2018-12-06T03:07:00',1.51917,1.51928,1.51917,1.51921,93.87,1.51937,1.51949,1.51937,1.5194,96.25,True
'2018-12-06T03:08:00',1.51921,1.51933,1.51916,1.51927,114.13,1.51941,1.5195,1.51936,1.51947,98.88,False
'2018-12-06T03:09:00',1.51924,1.51927,1.51916,1.51923,63.25,1.51944,1.51948,1.51936,1.51944,57.82,True
'2018-12-06T03:10:00',1.51923,1.51952,1.5192,1.5195,99.84,1.51945,1.51972,1.51941,1.51972,94.19,True
'2018-12-06T03:11:00',1.5195,1.51956,1.51943,1.51951,87.08,1.51973,1.51976,1.51964,1.51969,73.75,False
'2018-12-06T03:12:00',1.51951,1.51951,1.51941,1.51947,66.5,1.51967,1.5197,1.5196,1.51968,69.0,True
'2018-12-06T03:13:00',1.51947,1.51951,1.51942,1.51943,100.87,1.51967,1.51972,1.51959,1.51959,78.25,False
'2018-12-06T03:14:00',1.51942,1.51945,1.51932,1.51942,117.82,1.51959,1.51962,1.5195,1.51962,99.5,True
'2018-12-06T03:15:00',1.51943,1.51955,1.5194,1.5195,57.69,1.51962,1.51977,1.51961,1.51971,62.0,True
'2018-12-06T03:16:00',1.5195,1.51956,1.5194,1.51947,57.39,1.5197,1.51976,1.51963,1.51967,50.69,False
'2018-12-06T03:17:00',1.51945,1.5195,1.51943,1.51947,40.19,1.51966,1.51969,1.51963,1.51967,45.25,True
'2018-12-06T03:18:00',1.51947,1.51957,1.51947,1.51952,50.19,1.51968,1.51974,1.51966,1.51968,55.75,True
'2018-12-06T03:19:00',1.51951,1.51978,1.51949,1.51977,66.25,1.51968,1.51995,1.51968,1.51995,68.51,True
'2018-12-06T03:20:00',1.51976,1.51993,1.51947,1.51947,118.36,1.51995,1.52003,1.51967,1.51967,134.63,False
'2018-12-06T03:21:00',1.51943,1.51944,1.51918,1.51927,104.93,1.51966,1.51966,1.51939,1.51946,89.75,False
'2018-12-06T03:22:00',1.51927,1.51932,1.51925,1.5193,97.18,1.51947,1.51952,1.51944,1.5195,95.44,True
'2018-12-06T03:23:00',1.5193,1.51943,1.51918,1.51926,87.76,1.51951,1.51964,1.51939,1.51946,84.82,False
'2018-12-06T03:24:00',1.51926,1.51926,1.51917,1.51923,72.06,1.51946,1.51946,1.51934,1.51945,68.38,False
'2018-12-06T03:25:00',1.51922,1.51922,1.51904,1.51906,98.33,1.51943,1.51944,1.51925,1.51929,95.63,False
'2018-12-06T03:26:00',1.51905,1.51916,1.51905,1.51912,60.01,1.51929,1.51938,1.51928,1.51934,47.88,True
'2018-12-06T03:27:00',1.5191,1.51926,1.5191,1.51919,53.08,1.51933,1.51945,1.51932,1.5194,40.62,True
'2018-12-06T03:28:00',1.51919,1.51926,1.51919,1.51925,58.19,1.51939,1.51948,1.51939,1.51948,40.25,True
'2018-12-06T03:29:00',1.51926,1.51927,1.51918,1.51918,42.13,1.51948,1.51949,1.51939,1.51939,38.19,False
'2018-12-06T03:30:00',1.51918,1.51919,1.51901,1.51903,146.99,1.51941,1.51941,1.51924,1.51926,105.0,False
'2018-12-06T03:31:00',1.51903,1.51906,1.519,1.51905,43.26,1.51926,1.51928,1.51923,1.51927,53.19,True
'2018-12-06T03:32:00',1.51906,1.51918,1.51905,1.51917,39.0,1.51928,1.51941,1.51927,1.51939,45.63,True
'2018-12-06T03:33:00',1.51917,1.51926,1.51917,1.51926,43.89,1.5194,1.51947,1.51939,1.51947,46.44,True
'2018-12-06T03:34:00',1.51925,1.51929,1.51921,1.51927,56.25,1.51947,1.5195,1.51943,1.5195,54.25,True
'2018-12-06T03:35:00',1.51926,1.51942,1.51926,1.51938,95.7,1.51949,1.51959,1.51948,1.51959,98.1,True
'2018-12-06T03:36:00',1.51939,1.51942,1.51938,1.51941,20.88,1.51959,1.51964,1.51958,1.51962,20.25,True
'2018-12-06T03:37:00',1.51942,1.51949,1.51942,1.51946,27.25,1.51962,1.51969,1.51962,1.51964,26.5,False
'2018-12-06T03:38:00',1.51945,1.51946,1.51926,1.51926,56.26,1.51964,1.51964,1.51947,1.51947,55.88,False
'2018-12-06T03:39:00',1.51927,1.5193,1.51925,1.5193,45.24,1.51947,1.51948,1.51944,1.51946,41.75,True
'2018-12-06T03:40:00',1.5193,1.51935,1.51914,1.51924,56.63,1.51949,1.51953,1.51935,1.51942,50.74,False
'2018-12-06T03:41:00',1.51922,1.51922,1.51912,1.51913,22.94,1.51939,1.51939,1.51933,1.51934,24.5,False
'2018-12-06T03:42:00',1.51912,1.51915,1.51909,1.5191,47.1,1.51934,1.51934,1.51928,1.51931,44.38,False
'2018-12-06T03:43:00',1.51912,1.51912,1.51894,1.51899,63.74,1.51931,1.51932,1.51915,1.51919,60.0,False
'2018-12-06T03:44:00',1.51901,1.51902,1.5189,1.5189,124.66,1.5192,1.51924,1.51908,1.5191,109.25,False
'2018-12-06T03:45:00',1.5189,1.51901,1.5189,1.51897,85.75,1.51909,1.51921,1.51908,1.51917,90.75,True
'2018-12-06T03:46:00',1.51899,1.51905,1.5189,1.51904,89.13,1.51916,1.51925,1.51909,1.51925,85.63,True
'2018-12-06T03:47:00',1.51905,1.51914,1.51903,1.5191,37.94,1.51925,1.51933,1.51923,1.51929,35.25,False
'2018-12-06T03:48:00',1.5191,1.51911,1.51887,1.51892,90.69,1.51928,1.51932,1.51907,1.51911,100.0,False
'2018-12-06T03:49:00',1.51889,1.51896,1.51886,1.51886,55.82,1.51911,1.51917,1.51906,1.51906,47.25,True
'2018-12-06T03:50:00',1.51886,1.51898,1.51881,1.51886,55.95,1.51906,1.51917,1.51902,1.51907,48.94,False
'2018-12-06T03:51:00',1.51885,1.51896,1.51885,1.51894,67.19,1.51906,1.51915,1.51905,1.51914,54.75,False
'2018-12-06T03:52:00',1.51894,1.51894,1.5189,1.5189,40.69,1.51913,1.51914,1.51909,1.5191,42.75,True
'2018-12-06T03:53:00',1.5189,1.51895,1.51883,1.51884,53.94,1.51911,1.51915,1.51901,1.51902,67.75,False
'2018-12-06T03:54:00',1.51883,1.51888,1.51879,1.5188,60.37,1.51902,1.51909,1.51898,1.519,81.46,True
'2018-12-06T03:55:00',1.51881,1.51889,1.51879,1.51882,55.0,1.51901,1.5191,1.51899,1.51904,75.9,True
'2018-12-06T03:56:00',1.51882,1.51901,1.51882,1.51891,49.87,1.51905,1.51918,1.51905,1.51912,63.67,False
'2018-12-06T03:57:00',1.51889,1.51897,1.51885,1.51892,89.34,1.51908,1.51919,1.51906,1.51913,81.0,True
'2018-12-06T03:58:00',1.51892,1.51898,1.51886,1.51898,86.13,1.51914,1.51919,1.51907,1.51919,84.25,True
'2018-12-06T03:59:00',1.51897,1.51908,1.51889,1.51892,130.75,1.51919,1.51928,1.51909,1.51912,126.09,False
'2018-12-06T04:00:00',1.51893,1.51895,1.51877,1.51878,119.62,1.51914,1.51916,1.51899,1.51901,137.28,True
'2018-12-06T04:01:00',1.51878,1.51903,1.51878,1.51902,101.75,1.519,1.51921,1.519,1.5192,91.25,True
'2018-12-06T04:02:00',1.51903,1.51925,1.51899,1.51917,88.87,1.5192,1.51937,1.51916,1.5193,88.5,False
'2018-12-06T04:03:00',1.51917,1.51921,1.51907,1.51916,74.75,1.51931,1.51939,1.51923,1.51937,89.55,False
'2018-12-06T04:04:00',1.51917,1.51918,1.51905,1.51914,48.75,1.51938,1.51939,1.51925,1.51933,56.62,True
'2018-12-06T04:05:00',1.51916,1.51919,1.5191,1.5191,46.75,1.51933,1.51939,1.51929,1.51929,52.99,False
'2018-12-06T04:06:00',1.51912,1.5192,1.51912,1.51918,47.0,1.51929,1.51935,1.51929,1.51934,55.25,True
'2018-12-06T04:07:00',1.51918,1.51942,1.51918,1.51939,70.92,1.51937,1.5196,1.51936,1.51959,76.94,False
'2018-12-06T04:08:00',1.51939,1.5194,1.51921,1.51921,55.69,1.51958,1.51959,1.51939,1.51939,68.63,False
'2018-12-06T04:09:00',1.51921,1.51926,1.51908,1.51909,42.5,1.51935,1.51945,1.51926,1.51927,49.94,True
'2018-12-06T04:10:00',1.51909,1.51931,1.51909,1.51929,75.5,1.51926,1.51948,1.51925,1.51945,91.12,True
'2018-12-06T04:11:00',1.5193,1.51935,1.51926,1.51929,44.0,1.51947,1.51952,1.51945,1.5195,52.25,True
'2018-12-06T04:12:00',1.51928,1.51935,1.51926,1.51928,56.0,1.5195,1.51955,1.51945,1.51948,74.01,False
'2018-12-06T04:13:00',1.51928,1.51935,1.51908,1.51923,55.75,1.51949,1.51953,1.51929,1.51943,72.5,False
'2018-12-06T04:14:00',1.5192,1.51921,1.5191,1.51912,77.75,1.51942,1.51942,1.51932,1.51933,92.25,True
'2018-12-06T04:15:00',1.51911,1.51925,1.51909,1.51922,78.56,1.51933,1.51948,1.5193,1.51943,114.45,True
'2018-12-06T04:16:00',1.51922,1.51928,1.51916,1.51918,123.11,1.51942,1.5195,1.51936,1.5194,114.89,False
'2018-12-06T04:17:00',1.51918,1.51922,1.51912,1.51912,91.12,1.5194,1.51944,1.5193,1.51932,82.29,False
'2018-12-06T04:18:00',1.5191,1.51919,1.51906,1.51919,122.9,1.51931,1.51941,1.51925,1.5194,133.06,True
'2018-12-06T04:19:00',1.51918,1.51936,1.51915,1.51936,84.99,1.5194,1.51959,1.51937,1.51959,112.35,True
'2018-12-06T04:20:00',1.51938,1.51941,1.5193,1.51934,59.11,1.51959,1.51963,1.51952,1.51953,64.41,False
'2018-12-06T04:21:00',1.51935,1.51939,1.51933,1.51938,35.22,1.51953,1.51959,1.51952,1.51959,42.69,True
'2018-12-06T04:22:00',1.51938,1.51948,1.5193,1.51938,90.92,1.5196,1.51966,1.51951,1.51957,111.85,False
'2018-12-06T04:23:00',1.51935,1.51939,1.51932,1.51938,70.39,1.51951,1.5196,1.51951,1.51959,65.49,True
'2018-12-06T04:24:00',1.51938,1.51971,1.51937,1.51967,55.65,1.51959,1.51987,1.51958,1.51987,47.25,True
'2018-12-06T04:25:00',1.51967,1.51978,1.51964,1.51967,60.19,1.51983,1.52,1.51982,1.51986,56.3,False
'2018-12-06T04:26:00',1.51969,1.5197,1.51938,1.51938,68.93,1.51987,1.5199,1.51961,1.51961,64.37,False
'2018-12-06T04:27:00',1.51939,1.51944,1.51934,1.5194,86.41,1.51962,1.51965,1.51957,1.51962,81.19,True
'2018-12-06T04:28:00',1.5194,1.51956,1.51939,1.51949,64.25,1.51961,1.51977,1.5196,1.51965,81.1,False
'2018-12-06T04:29:00',1.51949,1.51951,1.51942,1.51949,48.94,1.51966,1.51966,1.51956,1.51964,54.19,True
'2018-12-06T04:30:00',1.51949,1.51959,1.51944,1.5195,48.62,1.51966,1.5197,1.51958,1.51965,52.75,False
'2018-12-06T04:31:00',1.5195,1.51953,1.51948,1.51952,29.0,1.51966,1.5197,1.51962,1.51968,34.49,True
'2018-12-06T04:32:00',1.51952,1.51957,1.51946,1.51948,38.5,1.51969,1.51973,1.51962,1.51967,44.06,False
'2018-12-06T04:33:00',1.5195,1.5195,1.51931,1.5195,62.75,1.51966,1.51968,1.51953,1.51968,84.51,True
'2018-12-06T04:34:00',1.5195,1.51954,1.51945,1.51945,52.75,1.51968,1.51972,1.51964,1.51964,73.64,True
'2018-12-06T04:35:00',1.51945,1.51955,1.51945,1.51954,37.5,1.51964,1.51977,1.51964,1.51975,52.4,False
'2018-12-06T04:36:00',1.51954,1.51954,1.51941,1.51951,56.44,1.51974,1.51975,1.51962,1.5197,69.54,True
'2018-12-06T04:37:00',1.51951,1.51957,1.5195,1.51956,55.75,1.51969,1.51976,1.51968,1.51975,64.9,True
'2018-12-06T04:38:00',1.51956,1.51958,1.51948,1.51954,75.93,1.51974,1.51977,1.51966,1.51972,83.86,False
'2018-12-06T04:39:00',1.51954,1.51954,1.51945,1.51952,59.43,1.51974,1.51974,1.51967,1.51973,115.65,True
'2018-12-06T04:40:00',1.51952,1.51957,1.5195,1.51953,80.0,1.51973,1.51979,1.51969,1.51973,129.77,False
'2018-12-06T04:41:00',1.51952,1.51956,1.51949,1.51952,97.44,1.51972,1.51977,1.51968,1.51971,134.78,False
'2018-12-06T04:42:00',1.51953,1.51953,1.51943,1.51944,114.56,1.51971,1.51973,1.51964,1.51964,147.9,True
'2018-12-06T04:43:00',1.51943,1.51961,1.51943,1.51957,90.62,1.51963,1.51981,1.51961,1.51976,98.09,True
'2018-12-06T04:44:00',1.51957,1.51964,1.51957,1.5196,51.5,1.51975,1.51982,1.51973,1.51979,65.93,True
'2018-12-06T04:45:00',1.51959,1.51987,1.51959,1.51979,112.03,1.51978,1.52003,1.51978,1.52001,111.3,True
'2018-12-06T04:46:00',1.51979,1.52008,1.51979,1.51992,105.75,1.52,1.52028,1.51998,1.52014,89.88,False
'2018-12-06T04:47:00',1.51992,1.52005,1.51988,1.51998,92.06,1.52012,1.5202,1.52008,1.52017,94.86,False
'2018-12-06T04:48:00',1.51996,1.52003,1.51986,1.51995,89.69,1.52017,1.52018,1.52005,1.52018,80.43,True
'2018-12-06T04:49:00',1.51995,1.52019,1.51993,1.52003,69.35,1.52017,1.52028,1.52013,1.52021,57.56,False
'2018-12-06T04:50:00',1.52003,1.52003,1.51958,1.5198,119.73,1.52022,1.52022,1.5197,1.52001,119.89,False
'2018-12-06T04:51:00',1.51981,1.51988,1.51959,1.51979,108.83,1.52001,1.52005,1.51981,1.52,114.76,False
'2018-12-06T04:52:00',1.51982,1.51986,1.51973,1.51984,87.87,1.51999,1.52004,1.51994,1.52001,88.09,True
'2018-12-06T04:53:00',1.51984,1.51994,1.5197,1.51993,125.56,1.51999,1.52017,1.51989,1.52017,147.89,True
'2018-12-06T04:54:00',1.51992,1.52007,1.51992,1.52,104.43,1.52016,1.52027,1.52013,1.52022,149.42,True
'2018-12-06T04:55:00',1.52001,1.52009,1.51997,1.51997,69.5,1.52025,1.52031,1.52015,1.52015,105.71,False
'2018-12-06T04:56:00',1.51995,1.52001,1.51994,1.51995,74.53,1.52016,1.52022,1.52013,1.52014,112.0,False
'2018-12-06T04:57:00',1.51995,1.51999,1.5199,1.51994,78.65,1.52017,1.52019,1.52008,1.52009,94.08,False
'2018-12-06T04:58:00',1.51993,1.51997,1.51991,1.51997,77.69,1.52009,1.52018,1.52007,1.52018,80.66,True
'2018-12-06T04:59:00',1.51997,1.52012,1.51995,1.52008,93.31,1.52019,1.52032,1.52019,1.52029,92.49,False
'2018-12-06T05:00:00',1.52007,1.52011,1.51989,1.52005,115.18,1.52027,1.52031,1.52012,1.52026,112.53,False
'2018-12-06T05:01:00',1.52005,1.52005,1.51995,1.51996,88.13,1.52026,1.52026,1.52011,1.52013,111.07,False
'2018-12-06T05:02:00',1.51997,1.51999,1.51979,1.51988,98.57,1.52013,1.52013,1.52002,1.52011,99.04,False
'2018-12-06T05:03:00',1.51988,1.51998,1.51987,1.51998,51.86,1.52011,1.52012,1.5201,1.52011,53.19,True
'2018-12-06T05:04:00',1.51997,1.52006,1.51997,1.51997,31.44,1.52011,1.52011,1.52011,1.52011,27.0,False
'2018-12-06T05:05:00',1.51996,1.52003,1.51974,1.51989,98.24,1.52011,1.52011,1.51992,1.52011,104.98,True
'2018-12-06T05:06:00',1.51989,1.52001,1.51989,1.51997,102.62,1.52011,1.52023,1.52011,1.52019,78.85,False
'2018-12-06T05:07:00',1.52,1.52001,1.51993,1.52,70.23,1.52022,1.52022,1.52013,1.52014,65.92,True
'2018-12-06T05:08:00',1.51996,1.52004,1.51987,1.51998,115.2,1.52014,1.52021,1.51999,1.5201,94.14,False
'2018-12-06T05:09:00',1.51997,1.51999,1.51984,1.5199,52.31,1.52007,1.5201,1.51997,1.52002,39.0,True
'2018-12-06T05:10:00',1.51989,1.51998,1.51982,1.51997,63.76,1.52002,1.52015,1.51998,1.52015,49.0,True
'2018-12-06T05:11:00',1.51997,1.52003,1.51984,1.51986,48.87,1.52014,1.5202,1.52001,1.52003,33.0,False
'2018-12-06T05:12:00',1.51986,1.51988,1.51979,1.5198,66.91,1.52001,1.52007,1.51995,1.51999,48.87,False
'2018-12-06T05:13:00',1.5198,1.51986,1.5198,1.5198,102.52,1.51999,1.52007,1.51999,1.52,70.56,True
'2018-12-06T05:14:00',1.5198,1.51988,1.5198,1.5198,75.3,1.52002,1.52008,1.51997,1.51997,62.08,False
'2018-12-06T05:15:00',1.5198,1.5198,1.51975,1.51976,43.67,1.51993,1.51998,1.51993,1.51998,25.12,False
'2018-12-06T05:16:00',1.51976,1.51976,1.51965,1.51969,72.54,1.51997,1.51997,1.51986,1.51988,95.65,True
'2018-12-06T05:17:00',1.51968,1.51983,1.51966,1.51982,72.23,1.51988,1.52002,1.51986,1.52001,105.28,True
'2018-12-06T05:18:00',1.51981,1.51991,1.51975,1.51989,113.95,1.52003,1.5201,1.51995,1.52009,75.12,False
'2018-12-06T05:19:00',1.51987,1.51987,1.51972,1.51972,120.78,1.52004,1.52008,1.51991,1.51992,71.5,True
'2018-12-06T05:20:00',1.51972,1.5199,1.51972,1.51988,60.04,1.51992,1.5201,1.51992,1.52006,55.44,True
'2018-12-06T05:21:00',1.51989,1.51992,1.51979,1.5199,84.75,1.52008,1.52013,1.51999,1.52011,72.5,True
'2018-12-06T05:22:00',1.5199,1.52021,1.51989,1.52019,94.93,1.5201,1.52037,1.52008,1.52037,84.87,True
'2018-12-06T05:23:00',1.52017,1.52023,1.52016,1.52017,92.5,1.52037,1.52042,1.52033,1.52035,86.69,False
'2018-12-06T05:24:00',1.52017,1.52021,1.52007,1.52007,59.29,1.52035,1.52039,1.52025,1.52025,63.12,False
'2018-12-06T05:25:00',1.52007,1.5201,1.51996,1.52001,86.87,1.52026,1.52027,1.52016,1.52019,93.0,False
'2018-12-06T05:26:00',1.52001,1.52006,1.51985,1.52001,98.74,1.52013,1.52026,1.52005,1.52023,124.86,False
'2018-12-06T05:27:00',1.52001,1.52001,1.51984,1.51989,71.33,1.52022,1.52022,1.52004,1.52006,46.0,False
'2018-12-06T05:28:00',1.51988,1.51991,1.5197,1.5197,65.96,1.52006,1.52009,1.51991,1.51991,63.74,False
'2018-12-06T05:29:00',1.51972,1.51977,1.5197,1.51973,48.75,1.51991,1.51998,1.51991,1.51991,67.16,True
'2018-12-06T05:30:00',1.51972,1.51982,1.51969,1.51971,76.06,1.51991,1.52003,1.5199,1.5199,107.25,True
'2018-12-06T05:31:00',1.51971,1.51993,1.5197,1.51993,78.31,1.5199,1.52014,1.5199,1.52014,130.23,False
'2018-12-06T05:32:00',1.51992,1.51993,1.51984,1.51984,41.0,1.52013,1.52014,1.52003,1.52004,63.65,False
'2018-12-06T05:33:00',1.51982,1.51982,1.51968,1.51972,66.38,1.52004,1.52004,1.51989,1.51992,84.71,False
'2018-12-06T05:34:00',1.51971,1.51976,1.51963,1.51968,82.24,1.51991,1.51995,1.51981,1.51989,106.07,True
'2018-12-06T05:35:00',1.51969,1.51978,1.51966,1.51971,70.38,1.5199,1.51997,1.51989,1.51992,95.38,False
'2018-12-06T05:36:00',1.51974,1.51974,1.51959,1.51962,90.94,1.51992,1.51995,1.51977,1.51982,112.09,False
'2018-12-06T05:37:00',1.51963,1.51969,1.51951,1.51956,70.11,1.51984,1.51987,1.51973,1.51978,71.11,False
'2018-12-06T05:38:00',1.51956,1.51958,1.51948,1.51952,100.26,1.51978,1.51981,1.51968,1.51974,79.22,False
'2018-12-06T05:39:00',1.51952,1.51955,1.5194,1.51951,91.71,1.51973,1.51976,1.5196,1.51971,95.9,False
'2018-12-06T05:40:00',1.51951,1.51951,1.51944,1.51945,54.93,1.51971,1.51971,1.51951,1.51954,68.87,False
'2018-12-06T05:41:00',1.51945,1.51945,1.51944,1.51945,25.0,1.51954,1.51957,1.51951,1.51956,36.66,True
'2018-12-06T05:42:00',1.51944,1.51945,1.51944,1.51945,16.0,1.51956,1.51958,1.51954,1.51955,22.75,True
'2018-12-06T05:43:00',1.51944,1.51945,1.51944,1.51945,48.0,1.51955,1.5196,1.51955,1.5196,61.44,False
'2018-12-06T05:44:00',1.51945,1.51945,1.51944,1.51945,18.0,1.51957,1.5196,1.51956,1.51959,21.5,True
'2018-12-06T05:45:00',1.51945,1.51949,1.51944,1.51947,45.78,1.5196,1.51968,1.51958,1.51964,41.0,True
'2018-12-06T05:46:00',1.51946,1.51951,1.51944,1.51947,89.87,1.51964,1.5197,1.51962,1.51968,62.25,True
'2018-12-06T05:47:00',1.51947,1.51962,1.51943,1.51962,133.76,1.51969,1.51979,1.51961,1.51978,87.0,True
'2018-12-06T05:48:00',1.51962,1.51963,1.5195,1.51953,105.65,1.5198,1.5198,1.51968,1.51976,85.69,False
'2018-12-06T05:49:00',1.51953,1.51957,1.51944,1.51945,140.34,1.51975,1.51975,1.51957,1.51957,81.69,False
'2018-12-06T05:50:00',1.51944,1.51949,1.5193,1.51935,99.68,1.51957,1.5196,1.51948,1.51953,76.25,False
'2018-12-06T05:51:00',1.51935,1.51938,1.51928,1.51929,71.21,1.51953,1.51954,1.51948,1.51948,45.5,False
'2018-12-06T05:52:00',1.51929,1.51933,1.51927,1.51927,79.14,1.51948,1.51953,1.51946,1.51946,57.25,True
'2018-12-06T05:53:00',1.5193,1.51937,1.51915,1.51916,129.54,1.51946,1.51954,1.51936,1.51936,81.36,False
'2018-12-06T05:54:00',1.51918,1.51923,1.51909,1.51909,104.37,1.51938,1.5194,1.51925,1.51926,63.25,True
'2018-12-06T05:55:00',1.51909,1.51922,1.51909,1.51917,110.32,1.51929,1.51943,1.51924,1.51935,74.0,True
'2018-12-06T05:56:00',1.51917,1.5193,1.51917,1.5192,79.79,1.51936,1.51951,1.51936,1.51938,57.62,False
'2018-12-06T05:57:00',1.5192,1.51925,1.51908,1.51919,84.16,1.5194,1.51944,1.51925,1.51935,60.99,False
'2018-12-06T05:58:00',1.51917,1.51917,1.51907,1.51907,67.37,1.51935,1.51936,1.51925,1.51928,50.93,True
'2018-12-06T05:59:00',1.51907,1.51927,1.51907,1.51926,96.42,1.51929,1.51949,1.51926,1.51947,121.89,True
'2018-12-06T06:00:00',1.51928,1.51932,1.51922,1.51932,109.16,1.51949,1.51954,1.51944,1.51953,101.71,True
'2018-12-06T06:01:00',1.51932,1.51937,1.51931,1.51931,68.79,1.51953,1.51959,1.51952,1.51952,48.49,True
'2018-12-06T06:02:00',1.51931,1.51939,1.51931,1.51939,67.71,1.51952,1.5196,1.51952,1.5196,48.18,True
'2018-12-06T06:03:00',1.51939,1.51944,1.51932,1.51943,57.98,1.51959,1.51965,1.51954,1.51964,52.93,True
'2018-12-06T06:04:00',1.51944,1.51951,1.51931,1.51947,89.15,1.51965,1.51966,1.51952,1.51965,65.75,True
'2018-12-06T06:05:00',1.51948,1.51963,1.51948,1.51958,86.89,1.51966,1.51976,1.51965,1.51975,91.39,True
'2018-12-06T06:06:00',1.51959,1.51966,1.51958,1.51962,88.55,1.51976,1.51988,1.51975,1.51984,78.3,True
'2018-12-06T06:07:00',1.51961,1.51973,1.51959,1.51959,65.85,1.51984,1.51995,1.51977,1.51977,65.62,True
'2018-12-06T06:08:00',1.51957,1.51979,1.51957,1.51966,113.5,1.51977,1.51999,1.51977,1.51986,98.43,False
'2018-12-06T06:09:00',1.51966,1.51973,1.51965,1.5197,68.36,1.51986,1.51996,1.51986,1.51991,54.99,True
'2018-12-06T06:10:00',1.5197,1.51976,1.51959,1.51959,67.5,1.51991,1.51996,1.51979,1.51981,82.33,False
'2018-12-06T06:11:00',1.5196,1.51963,1.5195,1.51953,65.74,1.51981,1.51986,1.51973,1.51977,68.53,True
'2018-12-06T06:12:00',1.51953,1.51997,1.51952,1.51975,156.15,1.51976,1.52019,1.51974,1.51999,162.12,False
'2018-12-06T06:13:00',1.51977,1.5198,1.51967,1.51978,159.77,1.51999,1.52002,1.5199,1.51998,131.34,True
'2018-12-06T06:14:00',1.51977,1.51987,1.51969,1.51977,121.58,1.51996,1.52009,1.51993,1.52,119.2,True
'2018-12-06T06:15:00',1.51978,1.51996,1.51977,1.51988,89.39,1.52,1.52017,1.52,1.52008,67.11,True
'2018-12-06T06:16:00',1.51992,1.52016,1.51992,1.51999,134.47,1.52011,1.52035,1.52011,1.52022,122.36,True
'2018-12-06T06:17:00',1.51999,1.52017,1.51998,1.52009,183.95,1.52022,1.52034,1.52018,1.5203,138.48,False
'2018-12-06T06:18:00',1.52008,1.52013,1.52006,1.52007,60.69,1.5203,1.52036,1.52026,1.52027,51.49,False
'2018-12-06T06:19:00',1.52007,1.52012,1.52,1.52002,127.82,1.52026,1.52034,1.52019,1.52022,130.87,True
'2018-12-06T06:20:00',1.52001,1.52014,1.52001,1.52005,90.12,1.52021,1.52036,1.5202,1.5202,86.92,False
'2018-12-06T06:21:00',1.52005,1.52012,1.52005,1.52009,59.19,1.5202,1.52027,1.52019,1.52024,39.0,False
'2018-12-06T06:22:00',1.52007,1.5201,1.52002,1.52002,48.75,1.52021,1.52024,1.52016,1.52016,36.0,False
'2018-12-06T06:23:00',1.52002,1.52002,1.51996,1.51996,34.24,1.52015,1.52016,1.52011,1.52013,21.0,True
'2018-12-06T06:24:00',1.51996,1.52003,1.51996,1.52,43.31,1.52011,1.52018,1.52011,1.52014,31.0,False
'2018-12-06T06:25:00',1.52,1.52,1.51994,1.51995,68.4,1.52015,1.52015,1.52008,1.52012,43.0,True
'2018-12-06T06:26:00',1.51995,1.52003,1.51995,1.52003,72.39,1.52012,1.52024,1.52012,1.52024,61.25,True
'2018-12-06T06:27:00',1.52002,1.52015,1.52001,1.52003,36.23,1.52023,1.52027,1.52021,1.52023,28.19,False
'2018-12-06T06:28:00',1.52003,1.52012,1.51996,1.5201,77.23,1.52023,1.52032,1.52018,1.52029,75.73,True
'2018-12-06T06:29:00',1.52011,1.52022,1.52004,1.52022,69.63,1.52029,1.52041,1.52023,1.52041,76.6,True
'2018-12-06T06:30:00',1.52022,1.52022,1.51998,1.52007,85.19,1.52042,1.52042,1.52019,1.52028,93.32,False
'2018-12-06T06:31:00',1.52007,1.5201,1.52,1.52003,99.2,1.52027,1.5203,1.52022,1.52025,110.62,False
'2018-12-06T06:32:00',1.52003,1.52008,1.52001,1.52007,73.89,1.52025,1.52028,1.52023,1.52028,90.77,True
'2018-12-06T06:33:00',1.52007,1.52011,1.51997,1.51997,60.76,1.5203,1.5203,1.52021,1.52021,82.77,False
'2018-12-06T06:34:00',1.51997,1.51999,1.51988,1.51989,45.37,1.52021,1.52022,1.52012,1.52012,47.06,False
'2018-12-06T06:35:00',1.5199,1.51995,1.51988,1.51989,69.12,1.52012,1.52017,1.5201,1.52011,71.66,True
'2018-12-06T06:36:00',1.51989,1.51997,1.51989,1.51994,87.1,1.52011,1.52021,1.52011,1.52016,62.86,False
'2018-12-06T06:37:00',1.51994,1.51996,1.51979,1.51982,72.36,1.52016,1.52017,1.52001,1.52004,54.26,False
'2018-12-06T06:38:00',1.51981,1.51982,1.5198,1.51981,53.63,1.52005,1.52005,1.52002,1.52002,57.53,False
'2018-12-06T06:39:00',1.5198,1.5198,1.51975,1.51977,62.68,1.52001,1.52001,1.51995,1.51999,63.87,True
'2018-12-06T06:40:00',1.51977,1.51981,1.51971,1.51971,37.43,1.51999,1.52001,1.51994,1.51994,36.25,True
'2018-12-06T06:41:00',1.51975,1.51997,1.51974,1.51993,45.8,1.51994,1.52019,1.51994,1.52017,61.09,False
'2018-12-06T06:42:00',1.51992,1.51992,1.51983,1.51983,53.44,1.52017,1.52017,1.52005,1.52005,60.58,True
'2018-12-06T06:43:00',1.51983,1.52011,1.51978,1.52011,103.19,1.52005,1.52034,1.51997,1.52034,97.07,True
'2018-12-06T06:44:00',1.52011,1.52012,1.51991,1.51998,108.97,1.52035,1.52035,1.52014,1.52021,113.28,False
'2018-12-06T06:45:00',1.51997,1.52001,1.51991,1.52001,73.69,1.52016,1.52024,1.52013,1.52022,81.37,True
'2018-12-06T06:46:00',1.52002,1.52007,1.51994,1.51994,66.25,1.52023,1.52028,1.52015,1.52015,64.66,False
'2018-12-06T06:47:00',1.51994,1.52003,1.51991,1.51997,62.0,1.52015,1.52024,1.52014,1.52017,78.94,False
'2018-12-06T06:48:00',1.51994,1.51998,1.5199,1.51997,42.0,1.52013,1.5202,1.52011,1.52018,51.72,True
'2018-12-06T06:49:00',1.51998,1.52004,1.51995,1.51995,75.63,1.52018,1.52025,1.52017,1.52017,77.39,False
'2018-12-06T06:50:00',1.51999,1.51999,1.51989,1.51996,96.7,1.5202,1.52021,1.52009,1.52018,92.36,False
'2018-12-06T06:51:00',1.51996,1.51997,1.51975,1.51985,105.14,1.52018,1.52019,1.51998,1.52008,97.06,False
'2018-12-06T06:52:00',1.51986,1.51989,1.51966,1.51966,51.2,1.52009,1.5201,1.51988,1.51988,54.13,False
'2018-12-06T06:53:00',1.51966,1.51976,1.51962,1.51972,60.39,1.51989,1.51998,1.51985,1.51995,65.8,True
'2018-12-06T06:54:00',1.51972,1.51985,1.51972,1.51978,48.55,1.51995,1.52007,1.51995,1.52,55.73,False
'2018-12-06T06:55:00',1.51977,1.51977,1.51962,1.51964,68.69,1.51998,1.51998,1.51978,1.51985,54.62,False
'2018-12-06T06:56:00',1.51961,1.5197,1.51961,1.5197,75.63,1.51982,1.51992,1.51982,1.51991,64.81,False
'2018-12-06T06:57:00',1.51967,1.51968,1.51947,1.51949,72.39,1.5199,1.5199,1.51969,1.51971,73.75,False
'2018-12-06T06:58:00',1.51948,1.51948,1.51926,1.51929,55.19,1.51971,1.51971,1.51947,1.5195,51.68,True
'2018-12-06T06:59:00',1.51933,1.51961,1.51929,1.51951,43.25,1.51952,1.51973,1.51951,1.51972,41.75,False
'2018-12-06T07:00:00',1.5195,1.5195,1.51935,1.51941,114.43,1.51972,1.51972,1.51956,1.51962,76.94,False
'2018-12-06T07:01:00',1.51941,1.51943,1.51933,1.51936,97.09,1.5196,1.51964,1.51954,1.51956,81.82,False
'2018-12-06T07:02:00',1.51937,1.51939,1.51927,1.51927,98.19,1.51956,1.51957,1.51946,1.51946,55.5,False
'2018-12-06T07:03:00',1.51928,1.51934,1.51927,1.51934,97.14,1.51946,1.51956,1.51946,1.51956,57.0,True
'2018-12-06T07:04:00',1.51933,1.51946,1.51931,1.51938,83.84,1.51956,1.51963,1.51952,1.51958,71.91,False
'2018-12-06T07:05:00',1.51936,1.51936,1.51872,1.51902,206.25,1.51955,1.51955,1.51892,1.51926,191.03,False
'2018-12-06T07:06:00',1.51904,1.51906,1.51893,1.51902,103.49,1.51926,1.51929,1.51915,1.51924,87.78,True
'2018-12-06T07:07:00',1.519,1.51911,1.519,1.51906,106.89,1.51923,1.51933,1.51923,1.51926,82.8,True
'2018-12-06T07:08:00',1.51906,1.51913,1.51865,1.51868,142.16,1.51926,1.51937,1.51887,1.5189,136.86,False
'2018-12-06T07:09:00',1.51867,1.51898,1.51862,1.51885,193.8,1.5189,1.5191,1.51883,1.51904,150.15,False
'2018-12-06T07:10:00',1.51886,1.51889,1.51877,1.51889,111.59,1.51904,1.51905,1.51895,1.51905,79.25,False
'2018-12-06T07:11:00',1.51888,1.51888,1.51863,1.51866,75.13,1.51905,1.51905,1.51881,1.51881,54.25,False
'2018-12-06T07:12:00',1.51866,1.51866,1.5185,1.51852,55.05,1.51882,1.51882,1.51869,1.5187,41.49,True
'2018-12-06T07:13:00',1.51853,1.51867,1.51852,1.51867,46.3,1.51868,1.51883,1.51868,1.51878,37.0,True
'2018-12-06T07:14:00',1.51866,1.51876,1.51861,1.51868,57.19,1.51878,1.51889,1.51877,1.51879,45.0,False
'2018-12-06T07:15:00',1.51865,1.51871,1.51859,1.5187,55.25,1.51879,1.51887,1.51875,1.51887,45.5,True
'2018-12-06T07:16:00',1.51871,1.51886,1.51871,1.51882,27.63,1.51887,1.51903,1.51887,1.51898,31.68,True
'2018-12-06T07:17:00',1.51881,1.51904,1.51878,1.51896,69.82,1.51898,1.51925,1.51896,1.51917,82.35,False
'2018-12-06T07:18:00',1.51897,1.51901,1.5188,1.5189,89.26,1.51917,1.51921,1.51902,1.51911,111.16,False
'2018-12-06T07:19:00',1.5189,1.51891,1.51886,1.51887,40.94,1.51911,1.51911,1.51905,1.51907,51.43,True
'2018-12-06T07:20:00',1.51886,1.51894,1.51873,1.51883,85.25,1.51907,1.51914,1.51894,1.51903,82.28,True
'2018-12-06T07:21:00',1.51883,1.51901,1.51883,1.51891,69.37,1.51903,1.51922,1.51903,1.51911,73.13,False
'2018-12-06T07:22:00',1.51891,1.51896,1.51883,1.51895,93.94,1.51911,1.51915,1.51901,1.51913,101.61,True
'2018-12-06T07:23:00',1.51896,1.51906,1.51866,1.51866,148.44,1.51913,1.51919,1.51885,1.51885,129.46,False
'2018-12-06T07:24:00',1.51865,1.51887,1.51864,1.51887,105.3,1.51885,1.5191,1.51885,1.5191,131.04,True
'2018-12-06T07:25:00',1.51888,1.5191,1.51887,1.51891,148.53,1.51911,1.51931,1.51911,1.51913,172.2,False
'2018-12-06T07:26:00',1.5189,1.519,1.51879,1.51899,165.73,1.51913,1.51923,1.51901,1.51923,181.88,True
'2018-12-06T07:27:00',1.51899,1.51925,1.51898,1.51922,145.14,1.51922,1.51948,1.51922,1.51946,157.03,True
'2018-12-06T07:28:00',1.51924,1.51928,1.51914,1.51916,94.91,1.51946,1.51949,1.51936,1.51939,117.66,False
'2018-12-06T07:29:00',1.51918,1.51919,1.51911,1.51918,88.0,1.51937,1.51939,1.51931,1.51934,134.85,False
'2018-12-06T07:30:00',1.51918,1.51918,1.51895,1.51899,116.25,1.51935,1.51935,1.51913,1.51917,173.09,True
'2018-12-06T07:31:00',1.51898,1.51933,1.51898,1.51932,67.75,1.51916,1.51949,1.51916,1.51947,85.3,True
'2018-12-06T07:32:00',1.51932,1.51934,1.51924,1.51925,54.18,1.51948,1.5195,1.51945,1.51947,61.3,False
'2018-12-06T07:33:00',1.51925,1.51925,1.51911,1.51917,122.35,1.51944,1.51945,1.51932,1.51938,136.43,True
'2018-12-06T07:34:00',1.51917,1.51925,1.51907,1.51915,104.48,1.51938,1.51947,1.51927,1.51936,101.77,False
'2018-12-06T07:35:00',1.51916,1.51918,1.51899,1.51899,87.42,1.51936,1.51939,1.51922,1.51922,88.24,False
'2018-12-06T07:36:00',1.51899,1.51914,1.51899,1.51906,110.15,1.51922,1.51936,1.51922,1.51928,96.58,False
'2018-12-06T07:37:00',1.51905,1.51912,1.51882,1.5189,140.17,1.51927,1.51931,1.51903,1.51913,153.8,False
'2018-12-06T07:38:00',1.5189,1.51895,1.51882,1.51893,113.11,1.51912,1.51916,1.51905,1.51914,85.24,True
'2018-12-06T07:39:00',1.51893,1.51907,1.51882,1.51889,86.4,1.51915,1.51919,1.51903,1.51909,81.7,False
'2018-12-06T07:40:00',1.5189,1.51898,1.51885,1.51898,127.23,1.51909,1.5192,1.51902,1.5192,111.12,True
'2018-12-06T07:41:00',1.51898,1.51903,1.5189,1.51892,114.3,1.51919,1.51925,1.51911,1.51916,159.31,False
'2018-12-06T07:42:00',1.51891,1.51891,1.51862,1.51863,126.77,1.51909,1.51909,1.51882,1.51882,147.52,True
'2018-12-06T07:43:00',1.51865,1.51896,1.51846,1.51885,152.23,1.51884,1.51913,1.51866,1.51906,144.61,False
'2018-12-06T07:44:00',1.51889,1.5189,1.51874,1.51877,71.36,1.51905,1.51909,1.51895,1.51898,83.23,False
'2018-12-06T07:45:00',1.51877,1.51881,1.51867,1.51869,120.73,1.51898,1.51902,1.51885,1.5189,98.24,False
'2018-12-06T07:46:00',1.51869,1.51877,1.51846,1.51848,84.06,1.51889,1.51896,1.51868,1.51868,96.79,False
'2018-12-06T07:47:00',1.5185,1.51854,1.51838,1.51838,104.58,1.51868,1.51877,1.51858,1.51859,114.62,False
'2018-12-06T07:48:00',1.51838,1.51847,1.51817,1.51823,221.6,1.5186,1.51866,1.51835,1.51841,157.79,True
'2018-12-06T07:49:00',1.51823,1.51854,1.51821,1.5185,154.67,1.5184,1.51874,1.5184,1.51869,156.71,True
'2018-12-06T07:50:00',1.51854,1.51864,1.51846,1.51849,113.2,1.51869,1.51882,1.51864,1.51867,92.75,False
'2018-12-06T07:51:00',1.51849,1.51862,1.5184,1.51852,113.86,1.51869,1.51876,1.51858,1.5187,80.5,False
'2018-12-06T07:52:00',1.51852,1.51853,1.51844,1.5185,97.33,1.51871,1.51873,1.51861,1.51869,67.0,True
'2018-12-06T07:53:00',1.5185,1.5189,1.5185,1.51879,112.82,1.51869,1.51904,1.51869,1.519,94.06,False
'2018-12-06T07:54:00',1.51879,1.51886,1.51876,1.51883,66.63,1.51898,1.51908,1.51895,1.51902,47.5,False
'2018-12-06T07:55:00',1.51883,1.51883,1.51853,1.5186,87.88,1.519,1.51903,1.51873,1.51879,70.49,False
'2018-12-06T07:56:00',1.51859,1.51861,1.51852,1.51857,66.5,1.51877,1.51884,1.51872,1.5188,70.0,True
'2018-12-06T07:57:00',1.51858,1.51884,1.51853,1.51873,128.72,1.51881,1.51896,1.51875,1.51891,100.25,False
'2018-12-06T07:58:00',1.51869,1.51872,1.51855,1.51863,129.2,1.51891,1.51895,1.51872,1.51883,83.12,False
'2018-12-06T07:59:00',1.51863,1.51867,1.5184,1.51842,106.47,1.51882,1.51886,1.51862,1.51862,87.66,False
'2018-12-06T08:00:00',1.51838,1.51852,1.51821,1.51834,164.38,1.51861,1.51868,1.51835,1.51858,132.12,False
'2018-12-06T08:01:00',1.51836,1.51843,1.51816,1.5183,167.45,1.51858,1.51864,1.51835,1.51843,143.12,True
'2018-12-06T08:02:00',1.51831,1.51851,1.51804,1.5184,160.61,1.51843,1.51871,1.51824,1.51857,176.12,True
'2018-12-06T08:03:00',1.51839,1.51867,1.51831,1.51853,152.38,1.5186,1.51888,1.51851,1.51874,191.76,False
'2018-12-06T08:04:00',1.51852,1.51856,1.5184,1.51851,136.99,1.51873,1.51877,1.51861,1.51873,152.57,True
'2018-12-06T08:05:00',1.51854,1.51879,1.51854,1.51878,142.63,1.51873,1.519,1.51873,1.519,168.41,True
'2018-12-06T08:06:00',1.51878,1.51886,1.51868,1.51868,93.18,1.519,1.51907,1.51889,1.51889,120.15,False
'2018-12-06T08:07:00',1.51868,1.51875,1.51864,1.51864,117.77,1.5189,1.51896,1.51879,1.51879,94.37,False
'2018-12-06T08:08:00',1.51864,1.51866,1.51834,1.51849,188.17,1.51881,1.51885,1.51857,1.5187,186.36,True
'2018-12-06T08:09:00',1.51852,1.51889,1.51852,1.51873,149.72,1.51872,1.51909,1.51872,1.51896,157.44,True
'2018-12-06T08:10:00',1.51873,1.51891,1.51856,1.51881,184.07,1.51893,1.51911,1.51875,1.51904,167.87,False
'2018-12-06T08:11:00',1.51881,1.51888,1.51873,1.51886,108.68,1.51903,1.5191,1.51894,1.51905,113.05,True
'2018-12-06T08:12:00',1.51882,1.51893,1.51867,1.51889,125.99,1.51904,1.51911,1.51887,1.5191,127.0,True
'2018-12-06T08:13:00',1.5189,1.51896,1.51837,1.51864,188.5,1.5191,1.51915,1.51854,1.51883,171.71,True
'2018-12-06T08:14:00',1.51853,1.51906,1.51853,1.51883,170.12,1.51875,1.51921,1.51875,1.51906,169.44,False
'2018-12-06T08:15:00',1.51883,1.519,1.51867,1.51886,132.13,1.51905,1.51914,1.51885,1.51904,125.75,True
'2018-12-06T08:16:00',1.51885,1.51906,1.51881,1.51903,116.44,1.51903,1.51922,1.51898,1.5192,129.87,False
'2018-12-06T08:17:00',1.51901,1.51905,1.51868,1.51874,164.75,1.51919,1.51922,1.51886,1.51892,154.05,True
'2018-12-06T08:18:00',1.51881,1.51948,1.5188,1.51919,276.62,1.51898,1.51968,1.51898,1.51936,252.88,False
'2018-12-06T08:19:00',1.51916,1.51916,1.51845,1.51864,202.62,1.51933,1.51933,1.51865,1.51884,185.81,False
'2018-12-06T08:20:00',1.51864,1.51889,1.5186,1.51873,146.5,1.51882,1.51904,1.5188,1.5189,140.62,True
'2018-12-06T08:21:00',1.5187,1.519,1.5186,1.51877,169.0,1.51888,1.51918,1.51878,1.51896,139.12,False
'2018-12-06T08:22:00',1.51877,1.5189,1.51873,1.51883,152.44,1.51894,1.51907,1.5189,1.51902,127.25,False
'2018-12-06T08:23:00',1.51885,1.51889,1.51869,1.51875,167.74,1.51903,1.51909,1.51887,1.51893,164.55,False
'2018-12-06T08:24:00',1.51872,1.51876,1.51839,1.51863,198.25,1.51891,1.51895,1.51857,1.51877,182.74,True
'2018-12-06T08:25:00',1.51863,1.51885,1.51855,1.5188,204.75,1.51879,1.51902,1.51872,1.51898,177.3,True
'2018-12-06T08:26:00',1.5188,1.5189,1.51857,1.51886,154.25,1.51896,1.51909,1.51876,1.51906,142.5,False
'2018-12-06T08:27:00',1.51887,1.51888,1.51845,1.51851,118.69,1.51907,1.51907,1.51862,1.51869,103.25,False
'2018-12-06T08:28:00',1.5185,1.51852,1.51828,1.5183,115.5,1.51866,1.5187,1.51846,1.5185,89.5,False
'2018-12-06T08:29:00',1.51829,1.51834,1.51809,1.51819,156.94,1.51849,1.51852,1.51827,1.51841,148.67,True
'2018-12-06T08:30:00',1.5182,1.51849,1.518,1.51842,203.94,1.5184,1.51866,1.51815,1.51859,185.62,True
'2018-12-06T08:31:00',1.51839,1.51863,1.51833,1.51838,155.25,1.51857,1.51881,1.5185,1.51858,126.5,False
'2018-12-06T08:32:00',1.51838,1.51858,1.51835,1.5184,112.56,1.5186,1.51874,1.51852,1.5186,92.75,False
'2018-12-06T08:33:00',1.51839,1.51839,1.51818,1.51819,68.75,1.51851,1.51852,1.51836,1.51837,70.94,False
'2018-12-06T08:34:00',1.5182,1.51834,1.51807,1.51825,120.12,1.51837,1.51851,1.51826,1.51843,104.5,True
'2018-12-06T08:35:00',1.51824,1.51847,1.5182,1.51842,138.25,1.51842,1.51861,1.51837,1.51858,138.73,True
'2018-12-06T08:36:00',1.51841,1.51863,1.51839,1.5186,76.25,1.51858,1.51879,1.51857,1.51878,70.44,True
'2018-12-06T08:37:00',1.51861,1.51864,1.51838,1.51855,112.88,1.51878,1.51881,1.51856,1.51873,97.44,True
'2018-12-06T08:38:00',1.51856,1.51891,1.51851,1.51861,131.19,1.51874,1.51906,1.5187,1.51877,103.75,False
'2018-12-06T08:39:00',1.51862,1.51874,1.51831,1.51835,125.5,1.51877,1.51888,1.51847,1.51851,118.56,False
'2018-12-06T08:40:00',1.51836,1.51844,1.51813,1.51835,124.25,1.51853,1.5186,1.5183,1.51853,108.12,True
'2018-12-06T08:41:00',1.51837,1.51865,1.51837,1.51838,106.19,1.51854,1.51881,1.51854,1.51858,98.0,False
'2018-12-06T08:42:00',1.51838,1.51849,1.51824,1.51842,100.5,1.51853,1.51861,1.51841,1.51859,101.94,True
'2018-12-06T08:43:00',1.51843,1.51854,1.51802,1.51809,131.88,1.51858,1.51869,1.51819,1.51826,140.06,False
'2018-12-06T08:44:00',1.51811,1.5182,1.51798,1.51809,112.75,1.51828,1.51836,1.51815,1.51825,121.5,False
'2018-12-06T08:45:00',1.51808,1.51816,1.51774,1.51787,129.94,1.51825,1.51831,1.51791,1.51804,149.5,True
'2018-12-06T08:46:00',1.51788,1.51821,1.51786,1.51808,115.0,1.51805,1.51838,1.51803,1.51824,105.75,True
'2018-12-06T08:47:00',1.51814,1.51848,1.51812,1.51816,140.38,1.51827,1.51865,1.51827,1.51836,130.48,False
'2018-12-06T08:48:00',1.51816,1.51833,1.51809,1.51809,113.5,1.51834,1.5185,1.51822,1.51822,122.75,True
'2018-12-06T08:49:00',1.51811,1.51843,1.5181,1.51843,128.75,1.51827,1.51853,1.51825,1.51853,141.1,True
'2018-12-06T08:50:00',1.51843,1.51853,1.51839,1.51847,90.12,1.51855,1.51867,1.5185,1.51863,86.8,True
'2018-12-06T08:51:00',1.51847,1.5187,1.51843,1.51866,130.75,1.51861,1.51887,1.51857,1.51883,109.5,True
'2018-12-06T08:52:00',1.51865,1.51894,1.51863,1.51891,120.56,1.51883,1.5191,1.51878,1.51906,103.25,True
'2018-12-06T08:53:00',1.51891,1.51902,1.51883,1.51896,105.75,1.51907,1.51913,1.51899,1.51909,100.75,True
'2018-12-06T08:54:00',1.51897,1.51911,1.51885,1.51898,99.12,1.5191,1.51926,1.51898,1.51915,90.0,True
'2018-12-06T08:55:00',1.51899,1.51928,1.51893,1.51894,129.75,1.51915,1.51945,1.51906,1.51911,130.94,False
'2018-12-06T08:56:00',1.51894,1.51901,1.5188,1.51889,131.36,1.5191,1.51918,1.51892,1.51906,108.0,True
'2018-12-06T08:57:00',1.51892,1.51905,1.51864,1.51886,181.76,1.51908,1.51918,1.5188,1.51903,181.25,False
'2018-12-06T08:58:00',1.51882,1.51901,1.51856,1.51881,149.68,1.51898,1.5191,1.5187,1.51898,148.94,False
'2018-12-06T08:59:00',1.51882,1.51887,1.51831,1.51831,153.69,1.51899,1.51903,1.51847,1.51847,153.0,False
'2018-12-06T09:00:00',1.51828,1.51835,1.51786,1.51831,213.49,1.51843,1.51851,1.51801,1.51848,191.25,True
'2018-12-06T09:01:00',1.51832,1.5185,1.5181,1.51838,179.81,1.51849,1.51865,1.51826,1.51855,165.25,True
'2018-12-06T09:02:00',1.51841,1.51862,1.51835,1.51862,143.88,1.51857,1.51869,1.51851,1.51869,146.5,True
'2018-12-06T09:03:00',1.51863,1.51868,1.5184,1.51867,147.17,1.51869,1.51884,1.51856,1.51875,162.62,True
'2018-12-06T09:04:00',1.5186,1.5191,1.51856,1.51898,112.43,1.51877,1.51923,1.51873,1.51914,107.5,False
'2018-12-06T09:05:00',1.51898,1.51898,1.51851,1.51859,115.5,1.51913,1.51914,1.51866,1.51876,119.0,False
'2018-12-06T09:06:00',1.51861,1.51875,1.5184,1.51873,151.0,1.51877,1.51891,1.51853,1.51885,160.25,True
'2018-12-06T09:07:00',1.51873,1.51887,1.51846,1.51853,130.0,1.51889,1.51904,1.51863,1.51871,132.81,False
'2018-12-06T09:08:00',1.51855,1.51868,1.51827,1.51836,134.5,1.51871,1.51883,1.51844,1.51853,154.5,False
'2018-12-06T09:09:00',1.51834,1.51849,1.5182,1.51822,121.87,1.51853,1.51859,1.51837,1.51838,148.5,True
'2018-12-06T09:10:00',1.51826,1.51854,1.51822,1.51834,164.13,1.5184,1.5187,1.51838,1.5185,160.62,True
'2018-12-06T09:11:00',1.51834,1.51856,1.51825,1.51848,185.92,1.51851,1.51873,1.51841,1.51864,207.5,True
'2018-12-06T09:12:00',1.51845,1.51868,1.51841,1.51849,169.25,1.5186,1.51882,1.51857,1.51866,172.0,True
'2018-12-06T09:13:00',1.51848,1.51878,1.5183,1.51832,173.55,1.51864,1.5189,1.51847,1.51848,165.75,True
'2018-12-06T09:14:00',1.51831,1.51898,1.51831,1.51883,216.75,1.51848,1.51915,1.51848,1.519,212.12,False
'2018-12-06T09:15:00',1.51882,1.51894,1.51861,1.51868,132.81,1.51899,1.5191,1.51877,1.51884,117.74,False
'2018-12-06T09:16:00',1.51869,1.51882,1.51861,1.51875,91.5,1.51885,1.51899,1.51877,1.51892,84.25,True
'2018-12-06T09:17:00',1.51875,1.51911,1.5187,1.51911,135.86,1.51891,1.51929,1.51884,1.51929,115.62,True
'2018-12-06T09:18:00',1.51912,1.51946,1.519,1.51935,162.77,1.51929,1.51956,1.51916,1.51951,159.46,True
'2018-12-06T09:19:00',1.51937,1.51969,1.51931,1.51968,151.37,1.51951,1.51987,1.51947,1.51985,156.25,True
'2018-12-06T09:20:00',1.51964,1.51996,1.51964,1.51996,136.09,1.5198,1.52011,1.5198,1.52011,109.0,True
'2018-12-06T09:21:00',1.51995,1.52007,1.51981,1.52002,150.74,1.52011,1.52019,1.51998,1.52018,134.0,True
'2018-12-06T09:22:00',1.52003,1.5201,1.51974,1.51979,135.0,1.52019,1.52026,1.5199,1.51994,118.69,True
'2018-12-06T09:23:00',1.51979,1.52011,1.51979,1.52004,145.87,1.51995,1.52027,1.51994,1.52019,132.9,True
'2018-12-06T09:24:00',1.52003,1.52021,1.51988,1.52,110.87,1.52019,1.52033,1.52002,1.52017,106.5,False
'2018-12-06T09:25:00',1.52001,1.52009,1.51974,1.51979,124.85,1.52018,1.52024,1.51991,1.51996,139.11,False
'2018-12-06T09:26:00',1.51981,1.51981,1.51935,1.51959,166.31,1.51998,1.51998,1.51951,1.51973,161.87,True
'2018-12-06T09:27:00',1.51959,1.52006,1.51955,1.51986,153.75,1.51976,1.52015,1.51973,1.52002,158.5,False
'2018-12-06T09:28:00',1.51984,1.51997,1.51966,1.51996,96.0,1.51998,1.52014,1.51982,1.52012,113.06,True
'2018-12-06T09:29:00',1.52001,1.52036,1.51993,1.52012,136.0,1.52015,1.52053,1.52011,1.52035,151.9,False
'2018-12-06T09:30:00',1.52014,1.52018,1.51994,1.52007,118.25,1.52035,1.52035,1.5201,1.52022,127.17,False
'2018-12-06T09:31:00',1.52007,1.52017,1.51993,1.51998,145.0,1.52021,1.52028,1.52007,1.52015,137.05,True
'2018-12-06T09:32:00',1.51998,1.52027,1.51996,1.52015,118.09,1.52014,1.52042,1.52012,1.52032,114.75,True
'2018-12-06T09:33:00',1.52015,1.52051,1.52009,1.52048,129.24,1.52034,1.52065,1.52026,1.5206,123.25,True
'2018-12-06T09:34:00',1.52044,1.5206,1.52039,1.52049,149.87,1.52058,1.52077,1.52051,1.52064,137.06,True
'2018-12-06T09:35:00',1.52048,1.52068,1.5204,1.52059,144.81,1.52067,1.52083,1.52057,1.52075,151.59,True
'2018-12-06T09:36:00',1.52061,1.52073,1.52037,1.52037,112.5,1.52076,1.52086,1.52052,1.52052,135.5,False
'2018-12-06T09:37:00',1.52037,1.52054,1.5203,1.52052,101.43,1.52053,1.5207,1.52045,1.52066,104.25,True
'2018-12-06T09:38:00',1.5205,1.52056,1.52031,1.52036,90.5,1.52066,1.5207,1.52048,1.52052,100.75,False
'2018-12-06T09:39:00',1.52034,1.52048,1.52027,1.52034,86.25,1.52049,1.52064,1.52043,1.52049,99.5,False
'2018-12-06T09:40:00',1.52034,1.52049,1.52023,1.52029,141.43,1.5205,1.5206,1.52038,1.52045,162.25,False
'2018-12-06T09:41:00',1.52028,1.52048,1.52016,1.52021,108.5,1.52045,1.52059,1.52033,1.52038,130.86,True
'2018-12-06T09:42:00',1.5202,1.52056,1.52018,1.52044,111.0,1.52037,1.52072,1.5203,1.52061,132.56,True
'2018-12-06T09:43:00',1.52042,1.52059,1.52003,1.52012,122.5,1.52059,1.52076,1.5202,1.52029,151.12,False
'2018-12-06T09:44:00',1.52013,1.52021,1.51995,1.51995,97.18,1.52029,1.52039,1.52013,1.52014,105.56,False
'2018-12-06T09:45:00',1.51997,1.52012,1.51971,1.51971,145.05,1.52015,1.52029,1.51983,1.51983,129.75,False
'2018-12-06T09:46:00',1.51971,1.51987,1.51969,1.51973,120.5,1.51984,1.52002,1.51983,1.51988,124.0,False
'2018-12-06T09:47:00',1.51972,1.51979,1.51951,1.51971,98.05,1.51988,1.51994,1.51968,1.51988,106.75,True
'2018-12-06T09:48:00',1.51971,1.51988,1.51965,1.51969,105.99,1.51987,1.52004,1.51982,1.51986,127.75,True
'2018-12-06T09:49:00',1.51971,1.5199,1.51971,1.51984,112.87,1.51986,1.52006,1.51986,1.52,119.5,True
'2018-12-06T09:50:00',1.51984,1.52018,1.51984,1.52011,138.37,1.52001,1.52034,1.52001,1.52027,137.81,False
'2018-12-06T09:51:00',1.52011,1.52017,1.51985,1.51985,141.05,1.52025,1.52031,1.52001,1.52001,147.75,True
'2018-12-06T09:52:00',1.51985,1.52028,1.51974,1.52008,150.37,1.52,1.52044,1.51989,1.52025,184.93,True
'2018-12-06T09:53:00',1.52011,1.52046,1.52009,1.52042,123.06,1.52027,1.52061,1.52026,1.52054,140.75,True
'2018-12-06T09:54:00',1.52042,1.52062,1.52026,1.52055,125.0,1.52055,1.52074,1.52038,1.52069,144.12,True
'2018-12-06T09:55:00',1.52056,1.52089,1.52056,1.52059,123.5,1.52069,1.52104,1.52069,1.52075,143.0,False
'2018-12-06T09:56:00',1.52057,1.52057,1.52031,1.52036,91.79,1.52074,1.52074,1.52047,1.52051,109.25,False
'2018-12-06T09:57:00',1.52035,1.52043,1.52018,1.52032,85.3,1.52051,1.52059,1.52035,1.52045,102.0,True
'2018-12-06T09:58:00',1.52033,1.52057,1.52027,1.52029,112.62,1.52045,1.52072,1.52041,1.52043,133.44,False
'2018-12-06T09:59:00',1.52028,1.52033,1.5201,1.52016,94.0,1.52042,1.52048,1.52025,1.5203,100.25,False
'2018-12-06T10:00:00',1.52017,1.52033,1.51997,1.52007,141.25,1.5203,1.52042,1.52012,1.52017,151.75,False
'2018-12-06T10:01:00',1.52006,1.52019,1.52002,1.5201,104.0,1.52017,1.52035,1.52016,1.52022,120.88,False
'2018-12-06T10:02:00',1.52009,1.52011,1.5198,1.51998,221.99,1.52021,1.52025,1.5199,1.52013,228.25,True
'2018-12-06T10:03:00',1.51995,1.52053,1.51975,1.52029,228.42,1.52012,1.52069,1.51989,1.52045,234.25,False
'2018-12-06T10:04:00',1.52027,1.52035,1.51968,1.51989,204.76,1.52044,1.52051,1.51989,1.52008,171.87,True
'2018-12-06T10:05:00',1.51987,1.52058,1.51986,1.52057,170.62,1.52009,1.52075,1.52004,1.52075,159.81,True
'2018-12-06T10:06:00',1.5206,1.52067,1.52042,1.52066,97.42,1.52076,1.52083,1.52058,1.52081,104.07,True
'2018-12-06T10:07:00',1.52066,1.52077,1.52053,1.52057,129.0,1.52082,1.52091,1.52069,1.52074,153.5,False
'2018-12-06T10:08:00',1.52055,1.52075,1.52046,1.5206,160.64,1.52071,1.5209,1.52063,1.52077,174.56,True
'2018-12-06T10:09:00',1.52061,1.5211,1.52056,1.52103,133.74,1.52078,1.52129,1.52074,1.5212,123.75,False
'2018-12-06T10:10:00',1.52104,1.52109,1.52075,1.52103,115.1,1.52121,1.52124,1.52092,1.52119,98.5,True
'2018-12-06T10:11:00',1.52101,1.52138,1.52099,1.52138,117.0,1.52117,1.52155,1.52113,1.52155,102.5,True
'2018-12-06T10:12:00',1.52139,1.52158,1.52126,1.52146,129.37,1.52156,1.52169,1.52143,1.52163,110.0,True
'2018-12-06T10:13:00',1.52145,1.52167,1.52145,1.52162,115.62,1.52163,1.5218,1.52163,1.52177,136.62,True
'2018-12-06T10:14:00',1.52161,1.52171,1.52145,1.52159,93.0,1.52177,1.52183,1.52159,1.52171,94.0,True
'2018-12-06T10:15:00',1.52159,1.52183,1.52143,1.52162,130.0,1.5217,1.52194,1.52156,1.52174,132.08,False
'2018-12-06T10:16:00',1.5216,1.52175,1.52143,1.52149,99.8,1.52174,1.52188,1.52159,1.52162,99.25,False
'2018-12-06T10:17:00',1.52147,1.52166,1.52144,1.5216,81.56,1.52162,1.52177,1.5216,1.52173,78.5,True
'2018-12-06T10:18:00',1.52166,1.52189,1.52158,1.52168,107.12,1.52173,1.52201,1.52173,1.52184,110.25,False
'2018-12-06T10:19:00',1.52162,1.52187,1.52152,1.52178,102.25,1.52178,1.52202,1.52169,1.52194,106.5,True
'2018-12-06T10:20:00',1.52181,1.52226,1.52178,1.5221,131.23,1.52194,1.52243,1.52194,1.52227,127.81,False
'2018-12-06T10:21:00',1.52207,1.52226,1.52207,1.5221,151.3,1.52223,1.52242,1.52222,1.52227,132.19,True
'2018-12-06T10:22:00',1.52208,1.52229,1.52199,1.52223,104.67,1.52225,1.52246,1.52216,1.52238,94.5,False
'2018-12-06T10:23:00',1.52226,1.52226,1.52208,1.52212,66.73,1.52239,1.52243,1.52223,1.52228,71.0,True
'2018-12-06T10:24:00',1.52212,1.52228,1.5219,1.52225,94.25,1.52228,1.52245,1.52205,1.52243,89.8,True
'2018-12-06T10:25:00',1.52227,1.52295,1.52227,1.52295,174.9,1.52243,1.52309,1.52243,1.52308,152.87,True
'2018-12-06T10:26:00',1.52298,1.52298,1.52275,1.52279,147.69,1.52312,1.52315,1.52291,1.52294,123.85,True
'2018-12-06T10:27:00',1.52277,1.52327,1.52275,1.52309,133.38,1.52293,1.52342,1.52289,1.52324,115.75,False
'2018-12-06T10:28:00',1.5231,1.52311,1.52291,1.52309,88.0,1.52325,1.52325,1.52306,1.52324,86.0,True
'2018-12-06T10:29:00',1.52309,1.52313,1.52261,1.52262,123.31,1.52323,1.52325,1.52278,1.52279,127.0,False
'2018-12-06T10:30:00',1.52262,1.52283,1.5225,1.52276,118.31,1.5228,1.52298,1.52263,1.5229,127.25,False
'2018-12-06T10:31:00',1.52272,1.52277,1.52257,1.52257,138.03,1.5229,1.5229,1.52271,1.52271,117.0,True
'2018-12-06T10:32:00',1.52261,1.52276,1.52249,1.52252,134.04,1.52274,1.52293,1.52265,1.52268,118.25,True
'2018-12-06T10:33:00',1.52253,1.52281,1.52244,1.52251,132.5,1.52269,1.52297,1.52261,1.52268,150.3,False
'2018-12-06T10:34:00',1.5225,1.52254,1.52226,1.5223,147.24,1.52268,1.52268,1.52243,1.52248,141.25,True
'2018-12-06T10:35:00',1.52233,1.52262,1.52233,1.52253,108.24,1.52248,1.52276,1.52248,1.52267,121.75,True
'2018-12-06T10:36:00',1.52256,1.52272,1.52236,1.52265,168.17,1.52271,1.52288,1.52253,1.5228,167.04,True
'2018-12-06T10:37:00',1.52265,1.52275,1.52255,1.52267,138.48,1.5228,1.52291,1.52272,1.52284,163.65,True
'2018-12-06T10:38:00',1.52267,1.52284,1.5226,1.52262,115.24,1.52283,1.523,1.52277,1.52277,122.5,False
'2018-12-06T10:39:00',1.52262,1.52274,1.52242,1.52243,114.37,1.52276,1.52288,1.52256,1.5226,145.0,False
'2018-12-06T10:40:00',1.52245,1.52249,1.52212,1.52215,115.25,1.5226,1.52264,1.52228,1.52231,125.75,False
'2018-12-06T10:41:00',1.52216,1.52226,1.52188,1.52188,120.05,1.52233,1.52242,1.52204,1.52204,117.0,False
'2018-12-06T10:42:00',1.52187,1.52214,1.52187,1.5221,129.91,1.52204,1.52229,1.52204,1.52225,114.25,True
'2018-12-06T10:43:00',1.52208,1.52241,1.52203,1.52235,110.25,1.52225,1.52256,1.5222,1.5225,104.56,True
'2018-12-06T10:44:00',1.52235,1.52257,1.52232,1.52247,103.75,1.52251,1.52274,1.52248,1.52263,95.25,True
'2018-12-06T10:45:00',1.52246,1.52294,1.52245,1.52265,164.63,1.52263,1.52311,1.5226,1.52284,152.92,True
'2018-12-06T10:46:00',1.52265,1.52307,1.52263,1.52274,142.0,1.52281,1.52323,1.5228,1.5229,121.37,False
'2018-12-06T10:47:00',1.52275,1.52299,1.52268,1.52296,126.44,1.52291,1.52315,1.52284,1.52313,108.75,True
'2018-12-06T10:48:00',1.52291,1.52306,1.5227,1.5228,132.69,1.52307,1.52322,1.52287,1.52296,144.35,True
'2018-12-06T10:49:00',1.52281,1.52323,1.52272,1.5228,189.68,1.52298,1.52339,1.52288,1.52295,180.49,False
'2018-12-06T10:50:00',1.52279,1.52306,1.52269,1.52291,159.62,1.52295,1.52322,1.52286,1.52307,149.69,False
'2018-12-06T10:51:00',1.5229,1.52297,1.52263,1.5227,154.44,1.52306,1.52312,1.52278,1.52285,153.69,True
'2018-12-06T10:52:00',1.5227,1.52304,1.52261,1.52299,164.69,1.52286,1.5232,1.52277,1.52315,172.75,False
'2018-12-06T10:53:00',1.52296,1.52299,1.52259,1.52269,155.75,1.52312,1.52314,1.52276,1.52285,173.44,False
'2018-12-06T10:54:00',1.52267,1.5228,1.5225,1.52275,200.44,1.52284,1.52296,1.52266,1.52292,191.75,True
'2018-12-06T10:55:00',1.52277,1.52347,1.52276,1.5234,189.0,1.52289,1.52363,1.52289,1.52357,185.87,True
'2018-12-06T10:56:00',1.52341,1.52349,1.523,1.523,158.26,1.52358,1.52365,1.52317,1.52317,138.5,False
'2018-12-06T10:57:00',1.52303,1.52309,1.52289,1.52292,108.12,1.5232,1.52325,1.52306,1.52308,122.0,True
'2018-12-06T10:58:00',1.52291,1.52321,1.52284,1.52285,102.05,1.52307,1.52337,1.52301,1.52302,110.5,True
'2018-12-06T10:59:00',1.52287,1.52346,1.5228,1.52341,184.06,1.52303,1.52367,1.52296,1.5236,180.62,False
'2018-12-06T11:00:00',1.52342,1.52345,1.52305,1.52305,161.12,1.52362,1.52363,1.52321,1.52323,170.25,False
'2018-12-06T11:01:00',1.52305,1.52328,1.52287,1.52322,106.75,1.52322,1.52343,1.52303,1.52338,130.05,True
'2018-12-06T11:02:00',1.52326,1.52352,1.52319,1.52327,139.5,1.5234,1.52368,1.52336,1.52343,167.06,False
'2018-12-06T11:03:00',1.52327,1.52329,1.52295,1.523,107.06,1.52342,1.52346,1.52311,1.52318,123.99,False
'2018-12-06T11:04:00',1.52302,1.52309,1.52279,1.52285,167.68,1.52318,1.52325,1.52296,1.52302,184.53,False
'2018-12-06T11:05:00',1.52287,1.52287,1.5225,1.5225,135.06,1.52303,1.52305,1.52267,1.52267,141.25,False
'2018-12-06T11:06:00',1.52249,1.52263,1.52238,1.52255,118.25,1.52266,1.52277,1.52248,1.52271,133.96,False
'2018-12-06T11:07:00',1.52255,1.5226,1.52244,1.52251,146.5,1.52273,1.52274,1.52258,1.52267,128.5,False
'2018-12-06T11:08:00',1.52251,1.52252,1.52237,1.52245,131.5,1.52266,1.52269,1.52252,1.52261,108.0,True
'2018-12-06T11:09:00',1.52245,1.52264,1.52237,1.52249,118.75,1.5226,1.5228,1.52254,1.52265,142.65,False
'2018-12-06T11:10:00',1.5225,1.52257,1.52235,1.5224,110.87,1.52266,1.52274,1.52251,1.52257,126.15,False
'2018-12-06T11:11:00',1.52241,1.52257,1.5223,1.52243,107.75,1.52258,1.52274,1.52246,1.52258,116.31,False
'2018-12-06T11:12:00',1.52246,1.52254,1.52225,1.52237,106.5,1.5226,1.5227,1.52241,1.52253,101.91,True
'2018-12-06T11:13:00',1.52236,1.52263,1.52226,1.52253,109.25,1.52252,1.52278,1.52241,1.5227,103.85,False
'2018-12-06T11:14:00',1.52254,1.52258,1.52232,1.52247,89.0,1.5227,1.52275,1.52248,1.52264,92.35,True
'2018-12-06T11:15:00',1.52248,1.52283,1.52234,1.52281,145.56,1.52265,1.523,1.52252,1.52297,130.26,True
'2018-12-06T11:16:00',1.52279,1.5229,1.52249,1.52256,113.12,1.52297,1.52306,1.52265,1.52272,116.56,True
'2018-12-06T11:17:00',1.52258,1.52291,1.52258,1.52291,104.75,1.52275,1.52308,1.52275,1.52308,90.8,False
'2018-12-06T11:18:00',1.52291,1.52291,1.52259,1.5226,79.86,1.52306,1.52306,1.52274,1.52276,72.75,False
'2018-12-06T11:19:00',1.52261,1.5228,1.52239,1.52271,135.87,1.52276,1.52297,1.52257,1.52288,114.6,False
'2018-12-06T11:20:00',1.5227,1.5227,1.52216,1.52224,146.6,1.52286,1.52287,1.52232,1.52241,127.47,False
'2018-12-06T11:21:00',1.52223,1.52242,1.52204,1.52241,120.25,1.5224,1.52257,1.52221,1.52255,116.03,True
'2018-12-06T11:22:00',1.52242,1.52246,1.52227,1.52231,127.0,1.52258,1.52262,1.52242,1.52247,108.25,False
'2018-12-06T11:23:00',1.52229,1.52241,1.52217,1.52235,118.75,1.52244,1.52256,1.52233,1.52252,111.3,True
'2018-12-06T11:24:00',1.52233,1.52247,1.52229,1.5223,114.0,1.52251,1.52262,1.52245,1.52248,108.32,True
'2018-12-06T11:25:00',1.52233,1.52261,1.52223,1.52259,155.53,1.5225,1.52278,1.52239,1.52276,172.61,True
'2018-12-06T11:26:00',1.52256,1.52262,1.52227,1.52237,136.42,1.52273,1.52279,1.52244,1.52254,149.25,False
'2018-12-06T11:27:00',1.52235,1.52259,1.52231,1.52258,140.81,1.52254,1.52276,1.52248,1.52275,138.0,True
'2018-12-06T11:28:00',1.52258,1.5226,1.52225,1.52229,145.31,1.52276,1.52279,1.52241,1.52248,153.37,False
'2018-12-06T11:29:00',1.52229,1.5224,1.52202,1.52202,158.25,1.52246,1.52257,1.52218,1.52218,165.87,False
'2018-12-06T11:30:00',1.52203,1.52214,1.52191,1.52214,176.25,1.52219,1.5223,1.52207,1.5223,209.19,True
'2018-12-06T11:31:00',1.52215,1.52235,1.52203,1.5222,174.75,1.52231,1.52252,1.52218,1.52236,177.81,True
'2018-12-06T11:32:00',1.52218,1.52263,1.52216,1.52258,138.0,1.52234,1.52278,1.52233,1.52274,143.19,True
'2018-12-06T11:33:00',1.52259,1.52283,1.5225,1.52252,155.25,1.52275,1.523,1.52268,1.5227,135.81,False
'2018-12-06T11:34:00',1.52253,1.52257,1.52227,1.52237,178.0,1.5227,1.52274,1.52243,1.52255,164.62,True
'2018-12-06T11:35:00',1.52239,1.52275,1.5223,1.52233,149.19,1.52257,1.52293,1.52245,1.52247,152.0,False
'2018-12-06T11:36:00',1.52233,1.52253,1.52233,1.52247,102.25,1.52248,1.52269,1.52248,1.52263,111.25,False
'2018-12-06T11:37:00',1.52248,1.52249,1.52204,1.52204,142.25,1.52263,1.52264,1.5222,1.5222,129.75,False
'2018-12-06T11:38:00',1.52202,1.52207,1.52169,1.52181,143.26,1.52219,1.52222,1.52186,1.52199,135.12,False
'2018-12-06T11:39:00',1.52184,1.52184,1.52159,1.5217,136.16,1.52199,1.522,1.52176,1.52186,114.06,False
'2018-12-06T11:40:00',1.5217,1.52179,1.52148,1.52156,154.31,1.52187,1.52196,1.52165,1.52174,123.75,False
'2018-12-06T11:41:00',1.52158,1.52172,1.52151,1.52163,127.23,1.52175,1.52189,1.52169,1.52179,121.75,True
'2018-12-06T11:42:00',1.52161,1.52173,1.52148,1.52172,108.81,1.52177,1.5219,1.52165,1.52187,100.5,True
'2018-12-06T11:43:00',1.5217,1.52206,1.5217,1.52187,102.06,1.52187,1.52223,1.52187,1.52204,102.37,False
'2018-12-06T11:44:00',1.52186,1.52198,1.52169,1.52196,97.94,1.52203,1.52213,1.52187,1.52213,100.9,True
'2018-12-06T11:45:00',1.52195,1.52254,1.52193,1.52254,124.25,1.52212,1.5227,1.5221,1.52267,128.1,True
'2018-12-06T11:46:00',1.52254,1.52261,1.52244,1.52259,103.5,1.52266,1.52276,1.52258,1.52274,101.0,True
'2018-12-06T11:47:00',1.52253,1.52264,1.52236,1.52237,90.0,1.52268,1.5228,1.52253,1.52253,80.25,False
'2018-12-06T11:48:00',1.52236,1.52247,1.52221,1.52227,89.75,1.52252,1.52263,1.52237,1.52244,86.81,True
'2018-12-06T11:49:00',1.52227,1.52247,1.5222,1.52224,129.81,1.52243,1.52264,1.52237,1.5224,116.5,False
'2018-12-06T11:50:00',1.52226,1.52244,1.52224,1.52241,135.06,1.5224,1.52261,1.5224,1.52257,114.0,True
'2018-12-06T11:51:00',1.5224,1.52247,1.52225,1.52227,94.6,1.52257,1.52263,1.5224,1.52245,82.0,True
'2018-12-06T11:52:00',1.52226,1.52257,1.52226,1.52238,124.5,1.52243,1.52273,1.52243,1.52255,109.87,True
'2018-12-06T11:53:00',1.52236,1.5227,1.5223,1.52261,115.06,1.52253,1.52286,1.52247,1.52278,102.5,True
'2018-12-06T11:54:00',1.5226,1.52277,1.52254,1.52269,102.25,1.52278,1.52294,1.52271,1.52285,96.25,False
'2018-12-06T11:55:00',1.52269,1.52273,1.52224,1.5224,156.56,1.52286,1.52289,1.52241,1.52256,156.44,False
'2018-12-06T11:56:00',1.52241,1.5226,1.52235,1.52248,128.5,1.52257,1.52275,1.52252,1.52262,120.81,True
'2018-12-06T11:57:00',1.52249,1.52268,1.52242,1.52256,80.75,1.52262,1.52285,1.52257,1.52273,82.25,False
'2018-12-06T11:58:00',1.52255,1.52259,1.52242,1.52244,84.75,1.52272,1.52275,1.52258,1.5226,78.5,False
'2018-12-06T11:59:00',1.52243,1.52253,1.52222,1.52246,79.75,1.52259,1.5227,1.52239,1.52262,84.25,True
'2018-12-06T12:00:00',1.52245,1.52285,1.52228,1.52285,131.43,1.52262,1.52302,1.52245,1.52302,137.24,True
'2018-12-06T12:01:00',1.52284,1.52293,1.52267,1.52293,127.19,1.52301,1.5231,1.52284,1.5231,136.5,True
'2018-12-06T12:02:00',1.52292,1.52318,1.52282,1.52314,108.06,1.52309,1.52336,1.52301,1.5233,128.0,False
'2018-12-06T12:03:00',1.52313,1.52318,1.52279,1.52282,101.85,1.5233,1.52335,1.52296,1.52299,109.56,False
'2018-12-06T12:04:00',1.52283,1.52302,1.52275,1.52287,108.0,1.523,1.52319,1.52291,1.52301,113.5,False
'2018-12-06T12:05:00',1.52288,1.52298,1.5228,1.52292,124.75,1.52302,1.52313,1.52297,1.52309,119.44,True
'2018-12-06T12:06:00',1.52292,1.52299,1.5227,1.52271,95.75,1.52308,1.52315,1.52287,1.52288,117.98,False
'2018-12-06T12:07:00',1.52273,1.52294,1.52266,1.5229,89.44,1.52289,1.5231,1.52282,1.52306,81.75,True
'2018-12-06T12:08:00',1.5229,1.52296,1.52275,1.52279,112.85,1.52304,1.52311,1.52291,1.52293,102.5,False
'2018-12-06T12:09:00',1.52279,1.52283,1.52264,1.52265,92.31,1.52294,1.52299,1.52279,1.5228,77.0,True
'2018-12-06T12:10:00',1.5227,1.52285,1.52264,1.52272,84.25,1.52284,1.52302,1.5228,1.52287,72.0,True
'2018-12-06T12:11:00',1.52272,1.52291,1.5227,1.52271,63.75,1.52288,1.52308,1.52286,1.52287,65.5,False
'2018-12-06T12:12:00',1.52273,1.52273,1.52239,1.52256,93.5,1.52288,1.52289,1.52256,1.52272,91.0,False
'2018-12-06T12:13:00',1.52252,1.52255,1.52233,1.52248,84.94,1.52268,1.52271,1.52251,1.52264,73.35,True
'2018-12-06T12:14:00',1.52249,1.52266,1.52243,1.52261,79.0,1.52265,1.52282,1.52259,1.52279,73.0,True
'2018-12-06T12:15:00',1.52263,1.52269,1.52248,1.5226,98.75,1.52279,1.52286,1.52265,1.52276,89.0,True
'2018-12-06T12:16:00',1.52259,1.52303,1.52259,1.5227,134.5,1.52275,1.52318,1.52275,1.52287,127.5,False
'2018-12-06T12:17:00',1.52269,1.52269,1.52253,1.52262,71.25,1.52285,1.52286,1.52268,1.52278,70.0,True
'2018-12-06T12:18:00',1.52262,1.52275,1.52243,1.52249,68.5,1.52277,1.5229,1.5226,1.52266,72.38,False
'2018-12-06T12:19:00',1.52249,1.52269,1.52245,1.52269,91.0,1.52265,1.52284,1.52261,1.52284,95.69,True
'2018-12-06T12:20:00',1.5227,1.52289,1.52261,1.52289,70.75,1.52286,1.52307,1.52278,1.52306,57.25,True
'2018-12-06T12:21:00',1.52291,1.52292,1.52272,1.52272,69.37,1.52306,1.52309,1.52288,1.52288,79.69,False
'2018-12-06T12:22:00',1.52271,1.52278,1.52245,1.52245,109.5,1.52287,1.52294,1.52261,1.52261,120.75,False
'2018-12-06T12:23:00',1.52246,1.52252,1.52237,1.52243,64.5,1.52262,1.52267,1.52253,1.52259,87.3,True
'2018-12-06T12:24:00',1.52243,1.52254,1.52229,1.52233,99.5,1.52258,1.52268,1.52245,1.5225,132.78,True
'2018-12-06T12:25:00',1.52234,1.52283,1.52234,1.52274,86.75,1.52251,1.52299,1.52251,1.5229,106.19,False
'2018-12-06T12:26:00',1.52274,1.52278,1.52252,1.52268,92.0,1.52289,1.52293,1.52267,1.52284,109.06,True
'2018-12-06T12:27:00',1.52269,1.52278,1.52253,1.52257,120.49,1.52286,1.52294,1.52271,1.52276,106.75,False
'2018-12-06T12:28:00',1.52257,1.52264,1.52236,1.52242,106.05,1.52274,1.52282,1.52252,1.52261,104.5,False
'2018-12-06T12:29:00',1.52241,1.52258,1.5223,1.52256,100.69,1.52262,1.52276,1.52246,1.52275,114.44,True
'2018-12-06T12:30:00',1.52255,1.52263,1.52236,1.52252,95.99,1.52274,1.52282,1.52254,1.5227,115.87,False
'2018-12-06T12:31:00',1.52255,1.5226,1.52232,1.52238,90.62,1.5227,1.52278,1.52249,1.52256,99.0,False
'2018-12-06T12:32:00',1.52236,1.52236,1.52216,1.5223,76.87,1.52253,1.52254,1.52235,1.52247,87.75,False
'2018-12-06T12:33:00',1.5223,1.52236,1.52209,1.52236,53.56,1.52248,1.52252,1.52227,1.52252,69.06,True
'2018-12-06T12:34:00',1.52235,1.52251,1.52223,1.52249,73.06,1.52252,1.52267,1.5224,1.52266,74.0,True
'2018-12-06T12:35:00',1.52248,1.52284,1.52246,1.52278,99.8,1.52264,1.52299,1.52262,1.52293,114.06,False
'2018-12-06T12:36:00',1.52277,1.52277,1.52243,1.5225,88.25,1.52292,1.52292,1.5226,1.52267,86.31,False
'2018-12-06T12:37:00',1.52251,1.52268,1.52245,1.52267,99.6,1.52268,1.52284,1.52261,1.52282,89.5,True
'2018-12-06T12:38:00',1.52267,1.52291,1.52267,1.52273,75.0,1.52283,1.52307,1.52283,1.52289,74.25,False
'2018-12-06T12:39:00',1.52275,1.52284,1.52262,1.52283,34.0,1.52291,1.523,1.52278,1.52299,43.93,True
'2018-12-06T12:40:00',1.52283,1.5229,1.5227,1.5228,58.35,1.52298,1.52306,1.52286,1.52295,63.62,True
'2018-12-06T12:41:00',1.52281,1.52297,1.52258,1.52261,66.5,1.52296,1.52313,1.52273,1.52276,70.25,False
'2018-12-06T12:42:00',1.5226,1.52271,1.52256,1.52269,77.12,1.52275,1.52287,1.52272,1.52285,70.5,True
'2018-12-06T12:43:00',1.52271,1.52299,1.52265,1.52295,63.25,1.52285,1.52315,1.5228,1.52313,67.75,True
'2018-12-06T12:44:00',1.52298,1.52319,1.52285,1.52315,112.49,1.52313,1.52336,1.523,1.52332,94.06,False
'2018-12-06T12:45:00',1.52317,1.52317,1.52284,1.52303,140.97,1.52334,1.52334,1.523,1.5232,136.48,False
'2018-12-06T12:46:00',1.52302,1.52306,1.52243,1.52251,116.75,1.52319,1.52323,1.5226,1.52267,138.13,False
'2018-12-06T12:47:00',1.52251,1.52267,1.52215,1.52263,134.0,1.52269,1.52283,1.52234,1.5228,142.18,True
'2018-12-06T12:48:00',1.52267,1.52293,1.52264,1.52279,131.0,1.52281,1.52309,1.5228,1.52295,146.87,False
'2018-12-06T12:49:00',1.52278,1.52278,1.52241,1.52247,102.25,1.52294,1.52294,1.52257,1.52264,124.25,False
'2018-12-06T12:50:00',1.52247,1.52267,1.52239,1.52243,108.5,1.52263,1.52283,1.52256,1.52259,141.44,False
'2018-12-06T12:51:00',1.52242,1.52242,1.5223,1.52234,70.5,1.52258,1.52258,1.52247,1.52249,89.94,False
'2018-12-06T12:52:00',1.52235,1.52238,1.52209,1.52219,104.81,1.52249,1.52253,1.52224,1.52235,137.8,False
'2018-12-06T12:53:00',1.52218,1.52229,1.52194,1.52199,93.5,1.52234,1.52243,1.5221,1.52214,113.68,False
'2018-12-06T12:54:00',1.52199,1.52216,1.52196,1.52198,70.85,1.52215,1.52232,1.52212,1.52215,84.6,False
'2018-12-06T12:55:00',1.52198,1.52203,1.52178,1.52184,84.0,1.52217,1.52219,1.52195,1.52201,92.84,False
'2018-12-06T12:56:00',1.52185,1.52188,1.52171,1.52171,60.56,1.52202,1.52204,1.5219,1.5219,55.0,True
'2018-12-06T12:57:00',1.52177,1.52196,1.52171,1.5219,62.6,1.52196,1.52215,1.5219,1.52208,51.06,False
'2018-12-06T12:58:00',1.52193,1.52196,1.52136,1.52137,106.32,1.52211,1.52213,1.52151,1.52154,102.37,False
'2018-12-06T12:59:00',1.5214,1.52182,1.5214,1.5216,103.5,1.52157,1.52197,1.52156,1.52178,102.87,True
'2018-12-06T13:00:00',1.52161,1.52201,1.52155,1.52185,119.19,1.52178,1.52216,1.52172,1.52199,126.5,True
'2018-12-06T13:01:00',1.52185,1.52202,1.52176,1.52183,134.75,1.522,1.52219,1.52192,1.52199,124.0,True
'2018-12-06T13:02:00',1.52182,1.52221,1.52182,1.52221,107.81,1.52199,1.52238,1.52199,1.52238,95.99,True
'2018-12-06T13:03:00',1.52222,1.52256,1.52222,1.5223,83.06,1.52239,1.52273,1.52239,1.52248,74.5,True
'2018-12-06T13:04:00',1.52232,1.52259,1.52225,1.52249,84.86,1.52249,1.52277,1.52241,1.52267,80.5,True
'2018-12-06T13:05:00',1.52248,1.52262,1.52225,1.52227,120.99,1.52266,1.52279,1.52242,1.52244,116.37,False
'2018-12-06T13:06:00',1.52228,1.5225,1.52214,1.52233,126.69,1.52245,1.52267,1.52231,1.5225,131.35,False
'2018-12-06T13:07:00',1.52233,1.52244,1.52217,1.52228,134.23,1.52252,1.5226,1.52235,1.52245,114.5,False
'2018-12-06T13:08:00',1.52229,1.52234,1.52195,1.52206,97.06,1.52246,1.52252,1.52213,1.52223,100.0,False
'2018-12-06T13:09:00',1.52207,1.52225,1.522,1.52225,95.06,1.52224,1.52243,1.52217,1.52243,93.5,True
'2018-12-06T13:10:00',1.52226,1.52236,1.52216,1.52227,127.06,1.52243,1.52253,1.52233,1.52244,127.44,False
'2018-12-06T13:11:00',1.52228,1.52228,1.52205,1.52207,84.75,1.52244,1.52245,1.52222,1.52223,82.25,False
'2018-12-06T13:12:00',1.52204,1.52209,1.52188,1.52192,107.0,1.52221,1.52226,1.52204,1.52209,113.37,False
'2018-12-06T13:13:00',1.52193,1.52195,1.52163,1.52165,106.87,1.52209,1.52211,1.5218,1.52183,105.19,False
'2018-12-06T13:14:00',1.52165,1.52166,1.52142,1.52142,71.9,1.52182,1.52183,1.52159,1.52159,77.11,True
'2018-12-06T13:15:00',1.52142,1.52179,1.52136,1.52172,77.24,1.5216,1.52197,1.52154,1.52185,70.19,True
'2018-12-06T13:16:00',1.52168,1.52193,1.5216,1.52183,128.25,1.52185,1.52203,1.52177,1.52198,173.72,True
'2018-12-06T13:17:00',1.52182,1.52227,1.52176,1.52226,98.31,1.52198,1.52244,1.52191,1.52243,106.18,True
'2018-12-06T13:18:00',1.52221,1.52242,1.52216,1.52218,98.0,1.52236,1.52258,1.52234,1.52235,109.31,True
'2018-12-06T13:19:00',1.52222,1.52243,1.52216,1.52241,99.6,1.52237,1.52259,1.52232,1.52257,116.75,True
'2018-12-06T13:20:00',1.52242,1.52257,1.52238,1.52246,99.75,1.52258,1.52273,1.52253,1.52257,88.97,False
'2018-12-06T13:21:00',1.52249,1.52252,1.52227,1.52245,99.5,1.52265,1.52268,1.52242,1.52261,81.0,True
'2018-12-06T13:22:00',1.52246,1.52272,1.52239,1.52262,141.36,1.52262,1.52288,1.52254,1.52279,122.0,True
'2018-12-06T13:23:00',1.52266,1.52284,1.52245,1.52249,128.42,1.52282,1.52301,1.52262,1.52266,112.87,False
'2018-12-06T13:24:00',1.52248,1.52252,1.5222,1.52245,131.62,1.52266,1.52269,1.52237,1.52261,112.81,False
'2018-12-06T13:25:00',1.52246,1.52246,1.52229,1.5223,72.75,1.52261,1.52261,1.52246,1.52246,78.06,False
'2018-12-06T13:26:00',1.5223,1.52236,1.52198,1.52207,98.75,1.52247,1.52251,1.52215,1.52224,102.56,False
'2018-12-06T13:27:00',1.52209,1.52214,1.52197,1.522,95.0,1.52227,1.52231,1.52214,1.52217,83.65,False
'2018-12-06T13:28:00',1.52204,1.5221,1.52194,1.52209,86.55,1.52218,1.52228,1.52211,1.52228,91.74,True
'2018-12-06T13:29:00',1.52209,1.52212,1.52191,1.52194,111.67,1.52226,1.52228,1.52208,1.5221,110.5,True
'2018-12-06T13:30:00',1.52196,1.52234,1.52191,1.52216,151.35,1.52215,1.52249,1.5221,1.52235,166.55,False
'2018-12-06T13:31:00',1.52216,1.52232,1.52203,1.52214,111.23,1.52233,1.52248,1.5222,1.52231,117.12,True
'2018-12-06T13:32:00',1.52213,1.5224,1.52207,1.52231,82.8,1.5223,1.52255,1.52224,1.52248,91.75,False
'2018-12-06T13:33:00',1.5223,1.5223,1.52197,1.52212,103.06,1.52245,1.52245,1.5221,1.52225,111.0,False
'2018-12-06T13:34:00',1.52213,1.52223,1.52211,1.52219,60.0,1.52228,1.52239,1.52226,1.52235,67.75,True
'2018-12-06T13:35:00',1.52218,1.52226,1.52213,1.52216,79.0,1.52235,1.52242,1.5223,1.52233,85.87,True
'2018-12-06T13:36:00',1.5222,1.52248,1.52204,1.52226,114.0,1.52237,1.52264,1.52217,1.52241,128.71,False
'2018-12-06T13:37:00',1.52229,1.52236,1.52208,1.52218,132.75,1.52242,1.52253,1.52226,1.52235,166.84,False
'2018-12-06T13:38:00',1.52217,1.52223,1.522,1.52222,113.37,1.52234,1.52239,1.52215,1.52239,128.06,False
'2018-12-06T13:39:00',1.52219,1.52223,1.52204,1.52222,61.75,1.52236,1.52239,1.5222,1.52239,71.1,True
'2018-12-06T13:40:00',1.52223,1.52243,1.52209,1.52241,83.75,1.52239,1.5226,1.52226,1.52257,113.73,False
'2018-12-06T13:41:00',1.52241,1.52243,1.52225,1.52229,82.25,1.52258,1.5226,1.52242,1.52244,94.31,False
'2018-12-06T13:42:00',1.5223,1.52238,1.52214,1.52218,90.5,1.52244,1.52254,1.52231,1.52235,89.1,True
'2018-12-06T13:43:00',1.52218,1.52247,1.52218,1.52241,70.8,1.52237,1.52262,1.52237,1.52258,76.81,True
'2018-12-06T13:44:00',1.52243,1.52287,1.52243,1.52282,99.43,1.5226,1.52304,1.5226,1.52298,98.75,True
'2018-12-06T13:45:00',1.52282,1.5231,1.52278,1.52307,111.5,1.52299,1.52327,1.52294,1.52324,112.68,True
'2018-12-06T13:46:00',1.52307,1.52324,1.52302,1.52321,126.62,1.52325,1.52341,1.52319,1.52337,117.56,True
'2018-12-06T13:47:00',1.52323,1.52332,1.52306,1.5232,99.5,1.52339,1.52348,1.52322,1.52337,108.75,False
'2018-12-06T13:48:00',1.52318,1.52318,1.52283,1.52285,59.0,1.52334,1.52334,1.52299,1.52301,54.5,False
'2018-12-06T13:49:00',1.52283,1.52295,1.52262,1.52293,93.0,1.52299,1.52311,1.52278,1.52309,109.5,True
'2018-12-06T13:50:00',1.52295,1.52311,1.5228,1.52286,103.75,1.52311,1.52327,1.52295,1.52302,105.17,False
'2018-12-06T13:51:00',1.52286,1.52297,1.52275,1.52288,90.81,1.52303,1.52313,1.52292,1.52306,98.25,True
'2018-12-06T13:52:00',1.52288,1.523,1.52279,1.52279,116.23,1.52305,1.52316,1.52294,1.52294,119.75,False
'2018-12-06T13:53:00',1.52279,1.52279,1.52254,1.52265,92.5,1.52295,1.52295,1.52272,1.5228,105.0,False
'2018-12-06T13:54:00',1.52263,1.5227,1.52237,1.52254,106.75,1.5228,1.52287,1.52254,1.52269,120.85,True
'2018-12-06T13:55:00',1.52254,1.52272,1.52244,1.52266,97.5,1.52271,1.52288,1.5226,1.52282,125.6,True
'2018-12-06T13:56:00',1.52266,1.52299,1.52266,1.52292,109.0,1.5228,1.52316,1.5228,1.52308,139.32,True
'2018-12-06T13:57:00',1.52291,1.52316,1.52283,1.52297,127.12,1.52309,1.52333,1.523,1.52314,133.35,True
'2018-12-06T13:58:00',1.52297,1.52348,1.52293,1.52332,160.5,1.52316,1.52364,1.52306,1.52348,169.93,False
'2018-12-06T13:59:00',1.52332,1.52332,1.52271,1.52271,133.56,1.52347,1.52347,1.52287,1.52287,149.98,False
'2018-12-06T14:00:00',1.52274,1.52281,1.52233,1.52236,154.0,1.52291,1.52298,1.52248,1.52255,174.78,True
'2018-12-06T14:01:00',1.52241,1.52295,1.52237,1.52295,122.85,1.52256,1.52312,1.52253,1.52312,123.68,True
'2018-12-06T14:02:00',1.52295,1.52298,1.52236,1.52236,135.9,1.52314,1.52315,1.52252,1.52252,168.18,False
'2018-12-06T14:03:00',1.52235,1.52246,1.52226,1.52242,129.5,1.52249,1.52261,1.5224,1.52258,161.6,True
'2018-12-06T14:04:00',1.52243,1.52276,1.52239,1.52262,104.3,1.52259,1.52294,1.52253,1.52278,126.06,True
'2018-12-06T14:05:00',1.52261,1.52323,1.52256,1.52321,187.05,1.52278,1.52338,1.52273,1.52338,200.39,True
'2018-12-06T14:06:00',1.52322,1.52329,1.52309,1.52327,160.0,1.5234,1.52348,1.52326,1.52345,140.9,False
'2018-12-06T14:07:00',1.52328,1.52329,1.52288,1.5229,119.21,1.52346,1.52346,1.52306,1.52308,130.72,False
'2018-12-06T14:08:00',1.52289,1.52298,1.52265,1.52286,125.0,1.52307,1.52317,1.5228,1.52304,140.7,True
'2018-12-06T14:09:00',1.52287,1.523,1.52267,1.52274,103.5,1.52304,1.52318,1.52283,1.5229,116.95,False
'2018-12-06T14:10:00',1.52273,1.52295,1.5227,1.52293,116.5,1.52289,1.52311,1.52286,1.52309,110.2,True
'2018-12-06T14:11:00',1.52295,1.52332,1.52288,1.52289,114.1,1.52309,1.52347,1.52303,1.52303,131.13,False
'2018-12-06T14:12:00',1.52289,1.52302,1.5227,1.52302,72.5,1.52303,1.52319,1.52284,1.52319,85.0,False
'2018-12-06T14:13:00',1.52299,1.52299,1.52272,1.52287,110.03,1.52314,1.52314,1.52291,1.52304,112.29,True
'2018-12-06T14:14:00',1.52286,1.52305,1.52277,1.52282,182.44,1.52305,1.52339,1.52299,1.52323,182.8,True
'2018-12-06T14:15:00',1.52278,1.52426,1.5227,1.52352,356.99,1.52319,1.52444,1.52312,1.52372,349.94,False
'2018-12-06T14:16:00',1.52356,1.52381,1.52329,1.52348,195.39,1.52376,1.52398,1.52346,1.52363,215.38,False
'2018-12-06T14:17:00',1.52351,1.52359,1.52314,1.52335,178.07,1.52363,1.52374,1.52332,1.52351,192.19,False
'2018-12-06T14:18:00',1.52335,1.52345,1.52307,1.52313,160.06,1.52353,1.52364,1.52322,1.52324,152.81,True
'2018-12-06T14:19:00',1.52313,1.52364,1.52304,1.52356,211.25,1.52324,1.52381,1.5232,1.52375,220.98,True
'2018-12-06T14:20:00',1.52355,1.52432,1.52355,1.52402,302.59,1.52372,1.52443,1.52372,1.52418,290.74,False
'2018-12-06T14:21:00',1.52404,1.5242,1.52392,1.52392,203.25,1.52418,1.52437,1.52404,1.52407,256.07,True
'2018-12-06T14:22:00',1.52394,1.5243,1.52394,1.52407,210.44,1.52405,1.52443,1.52405,1.52424,218.89,False
'2018-12-06T14:23:00',1.52407,1.52419,1.52387,1.52387,171.87,1.52425,1.52433,1.52403,1.52403,156.85,True
'2018-12-06T14:24:00',1.52388,1.52421,1.52388,1.52396,174.49,1.52405,1.52437,1.52404,1.52412,179.65,False
'2018-12-06T14:25:00',1.52395,1.52397,1.52368,1.52388,159.97,1.52409,1.52413,1.52384,1.52398,167.22,False
'2018-12-06T14:26:00',1.52386,1.52395,1.52352,1.52364,178.75,1.52398,1.5241,1.52368,1.5238,171.62,False
'2018-12-06T14:27:00',1.52365,1.52368,1.52341,1.52364,100.75,1.5238,1.52384,1.52355,1.52381,111.93,True
'2018-12-06T14:28:00',1.52364,1.52369,1.52334,1.5235,87.5,1.5238,1.52385,1.52351,1.52367,99.12,True
'2018-12-06T14:29:00',1.52349,1.52376,1.52345,1.5235,136.98,1.52365,1.52393,1.52362,1.52393,152.31,True
'2018-12-06T14:30:00',1.52355,1.52413,1.5235,1.52387,182.61,1.52387,1.5243,1.52387,1.52403,202.11,True
'2018-12-06T14:31:00',1.52385,1.52423,1.52368,1.52368,193.04,1.52403,1.52437,1.52382,1.52382,162.06,False
'2018-12-06T14:32:00',1.52366,1.5241,1.52361,1.52401,147.12,1.52383,1.52426,1.52377,1.52417,134.43,True
'2018-12-06T14:33:00',1.52403,1.52415,1.52378,1.5238,240.5,1.5242,1.52431,1.52393,1.52393,224.12,False
'2018-12-06T14:34:00',1.52378,1.52394,1.52343,1.52343,197.0,1.52393,1.5241,1.52358,1.52358,226.37,True
'2018-12-06T14:35:00',1.52347,1.52574,1.5215,1.52249,577.28,1.52363,1.52599,1.52173,1.52272,572.49,False
'2018-12-06T14:36:00',1.52249,1.52303,1.52177,1.52199,286.69,1.52274,1.52322,1.52196,1.52215,252.68,False
'2018-12-06T14:37:00',1.52202,1.52261,1.52202,1.52261,222.19,1.5222,1.52278,1.5222,1.52278,225.0,True
'2018-12-06T14:38:00',1.52262,1.52353,1.52259,1.52345,224.0,1.52279,1.52371,1.52276,1.52362,188.61,True
'2018-12-06T14:39:00',1.52344,1.52396,1.52326,1.52382,230.54,1.52353,1.52411,1.52345,1.524,234.67,True
'2018-12-06T14:40:00',1.52383,1.52404,1.52355,1.52395,175.75,1.52401,1.52415,1.52367,1.52411,174.75,True
'2018-12-06T14:41:00',1.52394,1.525,1.52394,1.525,169.25,1.5241,1.52513,1.5241,1.52513,163.33,True
'2018-12-06T14:42:00',1.52499,1.52529,1.52493,1.52505,218.91,1.52513,1.52546,1.52508,1.52522,201.0,False
'2018-12-06T14:43:00',1.52508,1.52524,1.52493,1.52507,173.37,1.52524,1.52537,1.52508,1.52523,186.75,False
'2018-12-06T14:44:00',1.5251,1.52516,1.52454,1.52457,206.37,1.52523,1.52531,1.52471,1.52473,259.25,False
'2018-12-06T14:45:00',1.52458,1.52502,1.52448,1.52497,185.67,1.52475,1.52517,1.52465,1.52512,191.19,True
'2018-12-06T14:46:00',1.52497,1.52537,1.52487,1.52493,242.86,1.5251,1.52553,1.52503,1.5251,203.06,False
'2018-12-06T14:47:00',1.52489,1.52496,1.52469,1.52469,141.99,1.52504,1.52513,1.52485,1.52485,141.35,False
'2018-12-06T14:48:00',1.52467,1.52478,1.5246,1.52466,169.74,1.52484,1.52495,1.52477,1.52484,165.85,True
'2018-12-06T14:49:00',1.52467,1.52519,1.52467,1.52519,183.11,1.52484,1.52536,1.52484,1.52536,175.55,True
'2018-12-06T14:50:00',1.52517,1.52542,1.52508,1.52531,168.0,1.52536,1.52559,1.52525,1.52548,171.12,False
'2018-12-06T14:51:00',1.52532,1.52532,1.52482,1.52494,165.54,1.52548,1.52548,1.52498,1.52511,168.31,False
'2018-12-06T14:52:00',1.52495,1.52513,1.52467,1.52469,133.05,1.52513,1.52529,1.52484,1.52486,141.75,False
'2018-12-06T14:53:00',1.5247,1.5247,1.52427,1.52428,146.35,1.52487,1.52487,1.52443,1.52445,153.44,False
'2018-12-06T14:54:00',1.52427,1.52432,1.52387,1.52395,132.54,1.52446,1.52449,1.52405,1.52412,149.75,False
'2018-12-06T14:55:00',1.52396,1.52411,1.52388,1.52397,145.83,1.52412,1.52426,1.52405,1.52414,181.25,True
'2018-12-06T14:56:00',1.52396,1.52427,1.52395,1.52412,124.37,1.52412,1.52442,1.52412,1.52429,157.69,True
'2018-12-06T14:57:00',1.52412,1.52457,1.52403,1.52453,113.56,1.52428,1.52472,1.5242,1.52469,122.75,True
'2018-12-06T14:58:00',1.52452,1.52487,1.52446,1.52459,163.31,1.52467,1.52503,1.52462,1.52475,135.98,True
'2018-12-06T14:59:00',1.52462,1.52513,1.52449,1.52496,231.62,1.52478,1.5253,1.52467,1.52509,227.21,True
'2018-12-06T15:00:00',1.52493,1.52543,1.52477,1.52484,222.12,1.52507,1.5256,1.52494,1.52501,221.91,False
'2018-12-06T15:01:00',1.52483,1.52502,1.52463,1.52498,179.61,1.525,1.52517,1.52479,1.52514,203.71,True
'2018-12-06T15:02:00',1.52496,1.52508,1.52477,1.52494,166.0,1.52514,1.52525,1.52494,1.52511,170.88,False
'2018-12-06T15:03:00',1.52494,1.52498,1.52419,1.52424,211.3,1.5251,1.52512,1.52434,1.5244,207.05,False
'2018-12-06T15:04:00',1.52424,1.52454,1.52424,1.52447,193.58,1.5244,1.5247,1.52439,1.52462,183.0,True
'2018-12-06T15:05:00',1.52448,1.52481,1.52448,1.52478,221.35,1.52465,1.52497,1.52464,1.52497,203.75,True
'2018-12-06T15:06:00',1.52478,1.52515,1.52472,1.52513,197.68,1.52495,1.52532,1.52489,1.52529,197.62,True
'2018-12-06T15:07:00',1.52514,1.5263,1.52483,1.52628,327.43,1.52532,1.52646,1.525,1.52644,336.86,True
'2018-12-06T15:08:00',1.52629,1.52646,1.52536,1.52547,272.62,1.52643,1.52662,1.52555,1.52563,307.25,False
'2018-12-06T15:09:00',1.52546,1.52546,1.52502,1.52531,222.25,1.52561,1.52561,1.52518,1.5255,217.25,True
'2018-12-06T15:10:00',1.52534,1.52592,1.5253,1.52592,202.9,1.52551,1.52608,1.52547,1.52608,198.75,True
'2018-12-06T15:11:00',1.52593,1.52657,1.52579,1.52643,200.75,1.52609,1.52674,1.52596,1.52659,194.56,True
'2018-12-06T15:12:00',1.52643,1.52673,1.52616,1.52667,198.61,1.52658,1.52685,1.52634,1.52683,205.81,True
'2018-12-06T15:13:00',1.52668,1.52755,1.52668,1.52727,268.74,1.52684,1.52771,1.52684,1.52743,271.19,True
'2018-12-06T15:14:00',1.5273,1.52756,1.52708,1.52731,216.75,1.52743,1.52773,1.52727,1.52748,234.87,False
'2018-12-06T15:15:00',1.52732,1.5275,1.52694,1.52706,208.75,1.52749,1.52766,1.5271,1.52722,229.06,True
'2018-12-06T15:16:00',1.52706,1.52754,1.52698,1.52754,169.25,1.52723,1.5277,1.52714,1.5277,211.44,True
'2018-12-06T15:17:00',1.52755,1.52812,1.52754,1.52792,210.75,1.5277,1.52829,1.5277,1.52809,256.75,False
'2018-12-06T15:18:00',1.5279,1.52801,1.52762,1.52794,149.25,1.52807,1.52817,1.52779,1.52811,167.4,True
'2018-12-06T15:19:00',1.52789,1.52831,1.52789,1.52811,185.86,1.52806,1.52848,1.52806,1.52827,226.99,False
'2018-12-06T15:20:00',1.52812,1.52825,1.52757,1.52777,206.24,1.52827,1.52841,1.52772,1.52793,221.15,False
'2018-12-06T15:21:00',1.52774,1.5278,1.52752,1.52776,193.0,1.52791,1.52796,1.52767,1.52792,204.1,True
'2018-12-06T15:22:00',1.52779,1.52799,1.52741,1.52741,169.12,1.52795,1.52814,1.52758,1.52758,174.32,False
'2018-12-06T15:23:00',1.52742,1.52756,1.52722,1.52729,218.25,1.52758,1.52772,1.52734,1.52745,225.18,False
'2018-12-06T15:24:00',1.52728,1.52734,1.52709,1.52732,173.25,1.52745,1.5275,1.52724,1.52749,170.8,True
'2018-12-06T15:25:00',1.52734,1.52759,1.5271,1.52727,192.5,1.5275,1.52774,1.52726,1.52741,177.85,False
'2018-12-06T15:26:00',1.52727,1.52741,1.52702,1.52704,147.94,1.5274,1.52755,1.52718,1.5272,172.25,False
'2018-12-06T15:27:00',1.52701,1.52735,1.52699,1.52734,158.5,1.52718,1.52749,1.52716,1.52747,181.6,True
'2018-12-06T15:28:00',1.5273,1.52753,1.5272,1.52752,232.0,1.52745,1.52768,1.52736,1.52766,241.85,True
'2018-12-06T15:29:00',1.52756,1.52771,1.52712,1.52765,199.87,1.52766,1.52784,1.52728,1.52781,224.42,True
'2018-12-06T15:30:00',1.52762,1.52824,1.52761,1.52795,218.68,1.52771,1.5284,1.52771,1.52811,233.99,True
'2018-12-06T15:31:00',1.52794,1.52826,1.52785,1.52787,196.25,1.52811,1.5284,1.528,1.52804,196.25,False
'2018-12-06T15:32:00',1.52792,1.52812,1.52782,1.52796,185.5,1.52807,1.52827,1.52796,1.52809,182.5,True
'2018-12-06T15:33:00',1.52798,1.52829,1.52785,1.52786,224.04,1.52811,1.52845,1.52799,1.528,250.67,False
'2018-12-06T15:34:00',1.52783,1.52808,1.52762,1.52781,257.44,1.528,1.52824,1.52777,1.52794,252.06,False
'2018-12-06T15:35:00',1.52784,1.52809,1.52776,1.52779,246.81,1.52799,1.52821,1.5279,1.52796,273.94,True
'2018-12-06T15:36:00',1.52779,1.52819,1.52761,1.52806,293.5,1.52795,1.52836,1.52775,1.52822,319.89,True
'2018-12-06T15:37:00',1.52805,1.52828,1.52777,1.52777,210.16,1.52821,1.52843,1.52794,1.52794,226.3,False
'2018-12-06T15:38:00',1.52778,1.52807,1.52761,1.52764,195.31,1.52795,1.52823,1.52776,1.52782,182.99,False
'2018-12-06T15:39:00',1.52766,1.52781,1.5273,1.52745,277.31,1.5278,1.52798,1.52745,1.52759,277.59,False
'2018-12-06T15:40:00',1.52744,1.52763,1.52718,1.52738,252.2,1.52761,1.52778,1.52733,1.52749,270.63,True
'2018-12-06T15:41:00',1.52739,1.5279,1.5272,1.52781,202.78,1.52753,1.52805,1.52738,1.52795,199.06,True
'2018-12-06T15:42:00',1.52778,1.52802,1.52757,1.52782,223.5,1.52796,1.52818,1.52773,1.52799,197.75,False
'2018-12-06T15:43:00',1.52784,1.52784,1.52733,1.52734,226.56,1.52799,1.52801,1.52747,1.52747,189.25,False
'2018-12-06T15:44:00',1.52736,1.52753,1.52702,1.52706,210.17,1.52747,1.52765,1.52722,1.52726,222.85,False
'2018-12-06T15:45:00',1.52706,1.52746,1.52706,1.52727,233.56,1.52729,1.52763,1.52725,1.52744,240.56,True
'2018-12-06T15:46:00',1.52727,1.52765,1.52719,1.52745,210.37,1.52743,1.52782,1.52736,1.52757,205.73,True
'2018-12-06T15:47:00',1.52742,1.52774,1.52738,1.52763,181.13,1.52758,1.52791,1.52751,1.52779,171.1,True
'2018-12-06T15:48:00',1.52762,1.52793,1.52753,1.52789,235.25,1.52776,1.5281,1.52766,1.52806,221.56,True
'2018-12-06T15:49:00',1.52792,1.52861,1.52789,1.52844,198.94,1.52805,1.52876,1.52805,1.52861,233.12,True
'2018-12-06T15:50:00',1.52851,1.5287,1.52835,1.52859,185.5,1.52864,1.52887,1.52849,1.5287,181.81,False
'2018-12-06T15:51:00',1.52857,1.52861,1.52817,1.52847,214.0,1.52871,1.52875,1.52833,1.52864,244.28,True
'2018-12-06T15:52:00',1.52848,1.52887,1.52844,1.52875,183.06,1.52865,1.52903,1.52858,1.52891,203.71,False
'2018-12-06T15:53:00',1.52874,1.52879,1.52834,1.52846,197.0,1.52891,1.52895,1.52846,1.52862,229.47,True
'2018-12-06T15:54:00',1.52848,1.52916,1.52848,1.52916,224.5,1.52862,1.52932,1.52862,1.52932,246.91,True
'2018-12-06T15:55:00',1.52916,1.52944,1.5291,1.52937,240.6,1.52934,1.52959,1.52926,1.52954,264.53,False
'2018-12-06T15:56:00',1.5293,1.52932,1.52854,1.52865,226.47,1.52945,1.52949,1.52871,1.52881,232.1,False
'2018-12-06T15:57:00',1.52865,1.52872,1.52798,1.52806,173.75,1.52882,1.52888,1.52814,1.52821,178.68,False
'2018-12-06T15:58:00',1.52807,1.52827,1.52788,1.52792,222.25,1.52823,1.52844,1.52804,1.52811,229.25,False
'2018-12-06T15:59:00',1.52792,1.528,1.52728,1.52767,302.22,1.5281,1.52817,1.52747,1.52808,284.81,False
'2018-12-06T16:00:00',1.52767,1.52777,1.52684,1.52719,374.51,1.52792,1.52802,1.52704,1.52735,301.35,True
'2018-12-06T16:01:00',1.52721,1.52787,1.52721,1.52776,289.35,1.52739,1.52804,1.52739,1.52796,256.82,True
'2018-12-06T16:02:00',1.52778,1.52852,1.52763,1.52822,279.22,1.52795,1.52867,1.52778,1.5284,273.18,True
'2018-12-06T16:03:00',1.52827,1.52856,1.52776,1.5278,270.22,1.52844,1.52869,1.52791,1.52795,283.19,False
'2018-12-06T16:04:00',1.52778,1.52821,1.52778,1.52809,280.0,1.52794,1.52836,1.52793,1.52823,282.5,True
'2018-12-06T16:05:00',1.52807,1.52883,1.52807,1.52875,251.25,1.52822,1.529,1.52822,1.52894,241.5,False
'2018-12-06T16:06:00',1.52875,1.5288,1.52797,1.52801,222.83,1.52896,1.52899,1.52813,1.5282,233.69,False
'2018-12-06T16:07:00',1.52806,1.5282,1.52771,1.52794,260.29,1.52821,1.52837,1.52788,1.52811,273.5,False
'2018-12-06T16:08:00',1.52793,1.52813,1.52785,1.52803,265.81,1.52808,1.52826,1.52796,1.52817,245.0,True
'2018-12-06T16:09:00',1.52802,1.52827,1.52799,1.52812,218.75,1.52818,1.52844,1.52811,1.52829,217.06,True
'2018-12-06T16:10:00',1.52813,1.52869,1.52803,1.52852,230.56,1.52829,1.52885,1.5282,1.52867,232.82,True
'2018-12-06T16:11:00',1.52854,1.52912,1.52854,1.52882,226.62,1.52869,1.52927,1.52869,1.52897,268.93,True
'2018-12-06T16:12:00',1.52881,1.52922,1.52872,1.52896,257.66,1.52895,1.52936,1.52886,1.52908,256.86,False
'2018-12-06T16:13:00',1.52894,1.52917,1.52879,1.52899,225.75,1.52908,1.52932,1.52896,1.52915,233.0,True
'2018-12-06T16:14:00',1.52894,1.52922,1.52881,1.52902,234.5,1.52909,1.52936,1.52895,1.52919,228.75,False
'2018-12-06T16:15:00',1.52902,1.52917,1.52877,1.5289,249.0,1.52918,1.52934,1.52891,1.52905,229.5,True
'2018-12-06T16:16:00',1.52887,1.52918,1.52856,1.52913,180.79,1.52892,1.52935,1.52871,1.5293,197.42,False
'2018-12-06T16:17:00',1.52912,1.52916,1.5288,1.52912,192.54,1.52929,1.52931,1.52895,1.52928,186.75,True
'2018-12-06T16:18:00',1.52913,1.52942,1.52905,1.52928,241.47,1.5293,1.52957,1.52923,1.52945,231.25,True
'2018-12-06T16:19:00',1.5293,1.52978,1.5292,1.52966,217.44,1.52945,1.52996,1.52936,1.52984,192.99,True
'2018-12-06T16:20:00',1.52966,1.52998,1.5296,1.52981,186.57,1.52982,1.53012,1.52977,1.52997,200.36,False
'2018-12-06T16:21:00',1.5298,1.5298,1.52916,1.52957,210.87,1.52996,1.52996,1.52931,1.52972,205.0,True
'2018-12-06T16:22:00',1.52957,1.52995,1.52948,1.52993,219.63,1.52974,1.53007,1.52963,1.53007,204.78,True
'2018-12-06T16:23:00',1.52992,1.53011,1.52973,1.52982,243.87,1.53007,1.53028,1.52991,1.52999,248.16,True
'2018-12-06T16:24:00',1.52982,1.53027,1.52967,1.53013,241.12,1.53001,1.53043,1.52982,1.53028,223.06,True
'2018-12-06T16:25:00',1.53014,1.53036,1.52984,1.52998,263.19,1.53029,1.53045,1.53002,1.53013,248.31,False
'2018-12-06T16:26:00',1.52997,1.5302,1.52962,1.52966,275.75,1.53011,1.53035,1.52978,1.52982,260.0,False
'2018-12-06T16:27:00',1.52968,1.52988,1.5295,1.52963,248.81,1.52983,1.53005,1.52965,1.5298,236.0,True
'2018-12-06T16:28:00',1.52962,1.53011,1.52955,1.53004,225.25,1.52976,1.53022,1.5297,1.53019,227.34,True
'2018-12-06T16:29:00',1.53004,1.53029,1.53002,1.53014,207.64,1.53018,1.53044,1.53017,1.53031,212.12,False
'2018-12-06T16:30:00',1.53013,1.53014,1.52977,1.52996,274.17,1.5303,1.53032,1.52994,1.53011,277.0,True
'2018-12-06T16:31:00',1.52995,1.53029,1.52991,1.53022,249.41,1.53011,1.53044,1.53007,1.53036,218.13,True
'2018-12-06T16:32:00',1.53024,1.53049,1.53001,1.53008,242.25,1.53039,1.53064,1.53019,1.53023,222.25,False
'2018-12-06T16:33:00',1.53006,1.53043,1.52974,1.53017,267.81,1.53023,1.53062,1.52988,1.53033,260.87,True
'2018-12-06T16:34:00',1.53014,1.5305,1.53013,1.53022,219.5,1.5303,1.53064,1.53029,1.53039,215.31,True
'2018-12-06T16:35:00',1.53026,1.53072,1.53024,1.53059,207.94,1.53042,1.53089,1.53039,1.53075,206.0,False
'2018-12-06T16:36:00',1.53058,1.53059,1.53023,1.53035,168.2,1.53075,1.53075,1.53038,1.5305,211.06,False
'2018-12-06T16:37:00',1.53037,1.53057,1.53021,1.53027,204.6,1.53051,1.53073,1.53038,1.53043,202.79,False
'2018-12-06T16:38:00',1.53026,1.53033,1.52994,1.52997,159.33,1.53042,1.5305,1.5301,1.53013,167.25,False
'2018-12-06T16:39:00',1.52996,1.53,1.52957,1.52978,228.85,1.53012,1.53016,1.52973,1.52994,244.43,False
'2018-12-06T16:40:00',1.52975,1.52977,1.52945,1.52947,183.91,1.52992,1.52993,1.52961,1.52963,177.93,False
'2018-12-06T16:41:00',1.52947,1.5297,1.52939,1.5295,150.44,1.52963,1.52986,1.52954,1.5296,152.25,True
'2018-12-06T16:42:00',1.5295,1.52986,1.52949,1.52958,167.49,1.52962,1.53002,1.52958,1.52975,143.94,False
'2018-12-06T16:43:00',1.52958,1.52962,1.52936,1.52956,219.92,1.52972,1.5298,1.52951,1.52974,167.5,True
'2018-12-06T16:44:00',1.52957,1.52964,1.52945,1.52962,192.78,1.52975,1.52982,1.52964,1.52977,162.75,True
'2018-12-06T16:45:00',1.52966,1.53024,1.52966,1.53011,195.65,1.52985,1.53042,1.52985,1.53026,164.0,True
'2018-12-06T16:46:00',1.53011,1.53025,1.5298,1.52988,202.82,1.53028,1.53043,1.52998,1.53005,160.5,False
'2018-12-06T16:47:00',1.52987,1.52991,1.52933,1.52944,163.49,1.53005,1.53007,1.52952,1.52962,144.12,False
'2018-12-06T16:48:00',1.52944,1.5299,1.52938,1.5299,197.08,1.52959,1.53009,1.52956,1.53009,177.0,True
'2018-12-06T16:49:00',1.52989,1.53032,1.52982,1.53019,198.63,1.53008,1.53049,1.53,1.53037,208.52,False
'2018-12-06T16:50:00',1.53024,1.53025,1.52964,1.52973,201.57,1.53037,1.5304,1.52981,1.52989,188.94,False
'2018-12-06T16:51:00',1.52973,1.52975,1.52905,1.52905,207.48,1.52992,1.52992,1.52922,1.52922,199.55,False
'2018-12-06T16:52:00',1.52906,1.52936,1.52884,1.52887,243.94,1.52925,1.52957,1.52901,1.52905,233.41,False
'2018-12-06T16:53:00',1.5289,1.52905,1.5282,1.52827,256.54,1.52905,1.52921,1.52839,1.52846,273.42,False
'2018-12-06T16:54:00',1.52829,1.52855,1.52813,1.52821,263.57,1.52845,1.52873,1.52829,1.52835,253.62,True
'2018-12-06T16:55:00',1.5282,1.52863,1.52819,1.52855,226.25,1.52835,1.52878,1.52835,1.52873,241.62,False
'2018-12-06T16:56:00',1.52856,1.52861,1.52803,1.52845,214.5,1.52873,1.52877,1.52818,1.52863,230.17,False
'2018-12-06T16:57:00',1.52847,1.5285,1.52776,1.52781,252.75,1.52863,1.52865,1.52788,1.52798,263.61,False
'2018-12-06T16:58:00',1.52784,1.52837,1.52783,1.52808,272.98,1.52799,1.52853,1.52798,1.52824,273.8,False
'2018-12-06T16:59:00',1.5281,1.52833,1.52766,1.52774,301.02,1.52825,1.52849,1.5278,1.52789,314.25,False
'2018-12-06T17:00:00',1.5278,1.5278,1.52667,1.52678,392.81,1.52789,1.52789,1.52689,1.52696,368.57,False
'2018-12-06T17:01:00',1.52675,1.52746,1.52659,1.52746,334.54,1.52691,1.52763,1.52676,1.52763,301.25,True
'2018-12-06T17:02:00',1.52745,1.52791,1.52691,1.52702,301.85,1.52762,1.52808,1.52705,1.52715,295.08,False
'2018-12-06T17:03:00',1.52702,1.52735,1.52642,1.52643,217.65,1.52717,1.52747,1.52652,1.5266,243.01,False
'2018-12-06T17:04:00',1.52643,1.52715,1.52641,1.52711,212.59,1.5266,1.52731,1.52658,1.52727,208.5,True
'2018-12-06T17:05:00',1.52711,1.52746,1.52702,1.52721,203.44,1.52728,1.52761,1.52715,1.52738,214.73,True
'2018-12-06T17:06:00',1.52725,1.52762,1.52721,1.52737,181.8,1.52741,1.5277,1.52739,1.52753,207.99,False
'2018-12-06T17:07:00',1.52737,1.52742,1.52712,1.52717,183.56,1.52754,1.52759,1.52729,1.52732,209.25,False
'2018-12-06T17:08:00',1.52717,1.52723,1.52681,1.52705,215.75,1.52731,1.5274,1.52698,1.52723,262.16,True
'2018-12-06T17:09:00',1.52705,1.52733,1.527,1.52726,199.19,1.52725,1.5275,1.52717,1.52742,258.2,True
'2018-12-06T17:10:00',1.52727,1.52767,1.52716,1.52754,197.5,1.52741,1.52781,1.52731,1.52771,213.31,True
'2018-12-06T17:11:00',1.52752,1.5277,1.52727,1.52766,169.75,1.52766,1.52787,1.52743,1.52781,192.75,False
'2018-12-06T17:12:00',1.5276,1.52765,1.5272,1.5273,203.17,1.52776,1.52781,1.52738,1.52747,217.31,False
'2018-12-06T17:13:00',1.5273,1.52744,1.52702,1.52703,190.54,1.52746,1.52759,1.52721,1.52721,197.74,False
'2018-12-06T17:14:00',1.52705,1.5272,1.52682,1.52701,144.0,1.52722,1.52737,1.52699,1.52718,166.1,False
'2018-12-06T17:15:00',1.52702,1.52705,1.5267,1.52677,194.0,1.52719,1.5272,1.52687,1.52694,231.91,False
'2018-12-06T17:16:00',1.52676,1.52685,1.52652,1.52656,208.9,1.52693,1.527,1.52667,1.52672,256.54,True
'2018-12-06T17:17:00',1.52653,1.52704,1.52649,1.52704,203.48,1.52669,1.52721,1.52665,1.52721,182.25,True
'2018-12-06T17:18:00',1.52702,1.52731,1.52701,1.5271,236.14,1.52716,1.52748,1.52716,1.52727,145.75,False
'2018-12-06T17:19:00',1.52707,1.5271,1.52662,1.52664,195.19,1.52725,1.52726,1.52675,1.52676,187.74,False
'2018-12-06T17:20:00',1.52664,1.52682,1.52648,1.52675,173.43,1.52677,1.52698,1.52662,1.52688,166.18,True
'2018-12-06T17:21:00',1.52674,1.52689,1.52665,1.52671,186.0,1.5269,1.52706,1.52682,1.52688,180.93,True
'2018-12-06T17:22:00',1.5267,1.52722,1.5267,1.52721,123.5,1.52686,1.52738,1.52686,1.52738,136.87,True
'2018-12-06T17:23:00',1.52721,1.52724,1.52702,1.52712,131.25,1.52737,1.52739,1.52721,1.52725,188.6,True
'2018-12-06T17:24:00',1.52713,1.5273,1.52697,1.5272,164.75,1.52726,1.52746,1.52712,1.52732,203.93,True
'2018-12-06T17:25:00',1.52718,1.52743,1.52716,1.52735,121.62,1.52732,1.52757,1.52732,1.52752,155.28,True
'2018-12-06T17:26:00',1.52734,1.52775,1.52721,1.52775,203.0,1.52751,1.52792,1.52737,1.52792,215.6,True
'2018-12-06T17:27:00',1.52777,1.52782,1.52744,1.52746,149.5,1.52792,1.52798,1.52761,1.52762,172.97,True
'2018-12-06T17:28:00',1.52745,1.5281,1.52745,1.52791,176.61,1.52761,1.52827,1.52761,1.52808,173.23,False
'2018-12-06T17:29:00',1.52792,1.52793,1.52744,1.52765,211.12,1.5281,1.52811,1.52761,1.52783,228.33,False
'2018-12-06T17:30:00',1.52764,1.52765,1.52723,1.52733,213.34,1.52782,1.52783,1.52741,1.52751,216.37,True
'2018-12-06T17:31:00',1.52731,1.52769,1.52726,1.52728,215.95,1.52748,1.52782,1.52741,1.52741,256.17,False
'2018-12-06T17:32:00',1.52729,1.52743,1.52716,1.52729,163.5,1.52743,1.52753,1.52728,1.52745,168.39,True
'2018-12-06T17:33:00',1.52728,1.52742,1.52707,1.52722,207.68,1.52745,1.52758,1.52722,1.52738,246.42,False
'2018-12-06T17:34:00',1.52723,1.52727,1.5265,1.52655,209.92,1.5274,1.52744,1.52664,1.52672,201.97,False
'2018-12-06T17:35:00',1.52641,1.52648,1.52614,1.52629,225.81,1.52645,1.52669,1.52628,1.52647,232.68,False
'2018-12-06T17:36:00',1.52631,1.52646,1.52605,1.52629,185.0,1.52649,1.5266,1.52622,1.52647,193.74,False
'2018-12-06T17:37:00',1.52628,1.52644,1.52609,1.52644,161.63,1.52647,1.52661,1.52627,1.52661,153.74,True
'2018-12-06T17:38:00',1.52645,1.52655,1.52628,1.5263,99.63,1.52661,1.52671,1.52642,1.52646,128.74,False
'2018-12-06T17:39:00',1.52629,1.52635,1.5261,1.5262,174.25,1.52646,1.52649,1.52622,1.52635,188.49,False
'2018-12-06T17:40:00',1.52621,1.52622,1.52593,1.52607,135.69,1.52638,1.52639,1.5261,1.52625,143.9,True
'2018-12-06T17:41:00',1.52607,1.52647,1.52595,1.52634,134.75,1.52623,1.52661,1.52611,1.52651,173.57,False
'2018-12-06T17:42:00',1.52634,1.52642,1.52616,1.52631,164.32,1.52651,1.52659,1.52631,1.52649,176.45,True
'2018-12-06T17:43:00',1.52638,1.52677,1.52623,1.52676,178.75,1.52649,1.52694,1.5264,1.5269,219.62,False
'2018-12-06T17:44:00',1.52677,1.52677,1.52635,1.52635,175.13,1.52692,1.52692,1.52651,1.52651,205.41,False
'2018-12-06T17:45:00',1.52636,1.5264,1.52612,1.52623,159.19,1.52651,1.52656,1.52627,1.52639,180.81,True
'2018-12-06T17:46:00',1.52624,1.52654,1.52621,1.52638,173.25,1.52639,1.52671,1.52637,1.52652,206.67,False
'2018-12-06T17:47:00',1.52641,1.52648,1.52596,1.52611,187.4,1.52654,1.52661,1.52609,1.52629,204.92,False
'2018-12-06T17:48:00',1.52611,1.52624,1.52572,1.52572,201.43,1.52628,1.52641,1.52586,1.52588,200.18,False
'2018-12-06T17:49:00',1.52572,1.52574,1.5255,1.52568,235.95,1.5259,1.52593,1.52567,1.52585,186.74,True
'2018-12-06T17:50:00',1.52569,1.52623,1.52568,1.52603,162.76,1.52587,1.52639,1.52584,1.52621,146.14,False
'2018-12-06T17:51:00',1.52602,1.52604,1.52558,1.52566,146.63,1.52619,1.52621,1.52574,1.52582,168.69,False
'2018-12-06T17:52:00',1.52565,1.52565,1.52511,1.52516,168.71,1.52581,1.52581,1.52524,1.52529,141.74,False
'2018-12-06T17:53:00',1.52514,1.52531,1.52509,1.52522,193.69,1.52527,1.52547,1.52525,1.52539,163.25,True
'2018-12-06T17:54:00',1.52523,1.52537,1.52492,1.52512,232.4,1.52539,1.52552,1.52508,1.52529,224.19,False
'2018-12-06T17:55:00',1.52513,1.5253,1.52456,1.52518,192.48,1.5253,1.52547,1.52471,1.52535,173.37,True
'2018-12-06T17:56:00',1.52514,1.52575,1.52489,1.52563,244.07,1.52528,1.52589,1.52508,1.5258,240.5,True
'2018-12-06T17:57:00',1.52562,1.52601,1.52555,1.52577,223.24,1.52579,1.52613,1.5257,1.52594,246.84,True
'2018-12-06T17:58:00',1.52576,1.52606,1.52575,1.52592,166.67,1.52594,1.52622,1.52593,1.52609,186.75,True
'2018-12-06T17:59:00',1.52579,1.52616,1.52564,1.52584,156.64,1.52596,1.52631,1.52581,1.52604,167.25,True
'2018-12-06T18:00:00',1.52584,1.52629,1.52576,1.52623,233.67,1.52602,1.52646,1.52595,1.52641,219.87,True
'2018-12-06T18:01:00',1.52626,1.52656,1.52624,1.52644,155.4,1.52643,1.5267,1.52641,1.52656,137.85,False
'2018-12-06T18:02:00',1.52644,1.52647,1.52593,1.52595,186.0,1.52657,1.52661,1.52609,1.52611,165.4,False
'2018-12-06T18:03:00',1.52594,1.52604,1.52578,1.52593,167.1,1.5261,1.5262,1.52595,1.5261,186.89,False
'2018-12-06T18:04:00',1.52589,1.5259,1.5257,1.52583,138.23,1.52607,1.52608,1.52587,1.52596,150.38,False
'2018-12-06T18:05:00',1.52581,1.5259,1.52568,1.52579,113.38,1.52596,1.52602,1.52581,1.52593,110.0,False
'2018-12-06T18:06:00',1.5258,1.5258,1.52551,1.52556,111.35,1.52594,1.52596,1.52565,1.52573,112.75,False
'2018-12-06T18:07:00',1.52556,1.52577,1.52556,1.52557,112.55,1.52573,1.52595,1.52573,1.52574,107.75,True
'2018-12-06T18:08:00',1.52558,1.52599,1.52551,1.52598,135.44,1.52574,1.52618,1.52568,1.52615,144.85,True
'2018-12-06T18:09:00',1.52597,1.52605,1.52571,1.52604,139.66,1.52615,1.52622,1.52588,1.5262,143.5,True
'2018-12-06T18:10:00',1.52602,1.52611,1.52563,1.52608,196.2,1.52618,1.52628,1.52581,1.52626,173.0,True
'2018-12-06T18:11:00',1.52608,1.52615,1.52601,1.52615,133.18,1.52625,1.52634,1.52618,1.52632,124.53,True
'2018-12-06T18:12:00',1.52614,1.52624,1.52608,1.52612,142.69,1.52631,1.52642,1.52624,1.52626,137.42,False
'2018-12-06T18:13:00',1.52612,1.52612,1.52592,1.52607,108.88,1.52627,1.52627,1.52609,1.52624,121.38,True
'2018-12-06T18:14:00',1.52611,1.52619,1.52581,1.5259,139.63,1.52624,1.52636,1.526,1.52607,157.43,False
'2018-12-06T18:15:00',1.5259,1.52607,1.52556,1.52567,189.32,1.52608,1.52624,1.52572,1.52582,180.3,False
'2018-12-06T18:16:00',1.52573,1.52593,1.52562,1.52588,190.13,1.52585,1.5261,1.52578,1.52605,162.05,True
'2018-12-06T18:17:00',1.52589,1.52653,1.52581,1.5259,318.6,1.52605,1.52669,1.52597,1.52606,303.42,False
'2018-12-06T18:18:00',1.52589,1.52596,1.52529,1.52535,214.74,1.52605,1.52609,1.52545,1.52551,230.94,True
'2018-12-06T18:19:00',1.52534,1.52605,1.52529,1.52574,232.44,1.52551,1.52622,1.52547,1.52592,243.94,True
'2018-12-06T18:20:00',1.52575,1.52629,1.52572,1.52586,196.73,1.52593,1.52645,1.52589,1.52602,182.88,False
'2018-12-06T18:21:00',1.52585,1.5259,1.52573,1.52578,170.1,1.52602,1.52607,1.52588,1.52594,169.25,True
'2018-12-06T18:22:00',1.52578,1.52594,1.52561,1.52589,152.81,1.52592,1.5261,1.52577,1.52606,139.31,True
'2018-12-06T18:23:00',1.52586,1.52596,1.5257,1.52572,133.27,1.52603,1.52612,1.52587,1.52587,123.19,False
'2018-12-06T18:24:00',1.52574,1.52581,1.52562,1.52566,126.64,1.5259,1.52598,1.52577,1.52585,122.94,True
'2018-12-06T18:25:00',1.52565,1.52595,1.52561,1.52562,226.59,1.52583,1.52612,1.52579,1.52579,189.3,False
'2018-12-06T18:26:00',1.52566,1.52573,1.52521,1.52534,178.73,1.52583,1.52591,1.52538,1.52548,153.25,False
'2018-12-06T18:27:00',1.52534,1.52571,1.52534,1.52566,131.26,1.5255,1.52588,1.5255,1.52584,129.44,True
'2018-12-06T18:28:00',1.52567,1.52582,1.52556,1.52571,179.8,1.52585,1.52599,1.52574,1.52588,166.88,False
'2018-12-06T18:29:00',1.52571,1.52579,1.52541,1.52555,156.46,1.52589,1.52597,1.52558,1.52573,145.94,True
'2018-12-06T18:30:00',1.52553,1.5259,1.52551,1.52585,167.89,1.5257,1.52608,1.52569,1.52603,145.69,True
'2018-12-06T18:31:00',1.52584,1.526,1.52578,1.52578,159.9,1.52602,1.52617,1.52594,1.52595,148.12,False
'2018-12-06T18:32:00',1.52579,1.52597,1.52552,1.52582,151.83,1.52596,1.52616,1.52569,1.526,159.44,False
'2018-12-06T18:33:00',1.52582,1.52583,1.52536,1.52544,148.0,1.52599,1.52599,1.52554,1.5256,170.52,False
'2018-12-06T18:34:00',1.52545,1.5256,1.52528,1.52533,168.5,1.52562,1.52577,1.52545,1.52549,154.0,False
'2018-12-06T18:35:00',1.52529,1.52558,1.52528,1.52529,184.34,1.52545,1.52574,1.52542,1.52542,164.75,False
'2018-12-06T18:36:00',1.5253,1.52541,1.52528,1.52535,119.3,1.52547,1.52558,1.52542,1.52548,103.44,True
'2018-12-06T18:37:00',1.52534,1.52547,1.52526,1.52544,86.35,1.52546,1.52561,1.52539,1.52558,92.5,True
'2018-12-06T18:38:00',1.52545,1.52547,1.52526,1.52529,130.25,1.52558,1.52563,1.52542,1.52543,129.69,True
'2018-12-06T18:39:00',1.52532,1.52553,1.52519,1.52539,184.95,1.52543,1.52569,1.52535,1.52557,174.87,False
'2018-12-06T18:40:00',1.52539,1.5255,1.5253,1.5254,172.46,1.52556,1.52568,1.52547,1.52558,133.49,True
'2018-12-06T18:41:00',1.52543,1.52553,1.52525,1.52527,148.65,1.52561,1.52571,1.52542,1.52545,113.95,False
'2018-12-06T18:42:00',1.52527,1.52533,1.52492,1.52493,154.88,1.52545,1.5255,1.52508,1.5251,128.5,False
'2018-12-06T18:43:00',1.52494,1.52495,1.5247,1.52472,173.26,1.52512,1.52512,1.52486,1.52488,155.93,False
'2018-12-06T18:44:00',1.52472,1.52477,1.52443,1.52457,187.75,1.5249,1.52496,1.52459,1.52473,180.83,False
'2018-12-06T18:45:00',1.52452,1.52471,1.52413,1.52419,162.31,1.5247,1.52489,1.52432,1.52435,159.3,False
'2018-12-06T18:46:00',1.52422,1.52446,1.5241,1.52414,186.36,1.52439,1.52464,1.5242,1.52432,180.62,True
'2018-12-06T18:47:00',1.52415,1.52452,1.52396,1.52405,191.79,1.52432,1.5247,1.52412,1.52422,166.51,False
'2018-12-06T18:48:00',1.52406,1.52438,1.524,1.52413,176.13,1.52422,1.52454,1.52417,1.5243,170.24,False
'2018-12-06T18:49:00',1.52415,1.52423,1.52395,1.52419,183.57,1.5243,1.52441,1.52413,1.52437,173.43,True
'2018-12-06T18:50:00',1.5242,1.52451,1.52407,1.52446,167.38,1.52438,1.52468,1.52425,1.52464,176.35,True
'2018-12-06T18:51:00',1.52443,1.52458,1.52439,1.52456,141.49,1.52461,1.52475,1.52456,1.52472,140.75,True
'2018-12-06T18:52:00',1.52458,1.52463,1.52432,1.52437,167.6,1.52475,1.5248,1.52447,1.52455,182.65,False
'2018-12-06T18:53:00',1.52439,1.52448,1.52384,1.52394,178.85,1.52455,1.52465,1.52401,1.5241,197.13,False
'2018-12-06T18:54:00',1.52394,1.52413,1.5239,1.52404,133.82,1.52412,1.52432,1.52411,1.52423,162.5,True
'2018-12-06T18:55:00',1.52404,1.52416,1.52396,1.52416,110.3,1.52423,1.52433,1.52413,1.52433,146.56,True
'2018-12-06T18:56:00',1.52416,1.52462,1.52403,1.52462,175.63,1.5243,1.52477,1.5242,1.52477,182.13,True
'2018-12-06T18:57:00',1.52461,1.52469,1.52443,1.52451,147.38,1.52479,1.52482,1.52461,1.52469,154.31,False
'2018-12-06T18:58:00',1.5245,1.52453,1.52424,1.52443,177.69,1.52468,1.5247,1.52439,1.5246,203.75,True
'2018-12-06T18:59:00',1.52441,1.52464,1.52432,1.52462,150.63,1.52455,1.52481,1.52447,1.52476,164.95,True
'2018-12-06T19:00:00',1.52462,1.5248,1.52452,1.52477,187.01,1.52475,1.52498,1.52468,1.52497,196.21,True
'2018-12-06T19:01:00',1.52478,1.52515,1.52478,1.52509,129.57,1.52497,1.5253,1.52497,1.52527,159.78,True
'2018-12-06T19:02:00',1.5251,1.52517,1.52496,1.52509,133.25,1.52528,1.52533,1.52514,1.52527,138.82,False
'2018-12-06T19:03:00',1.5251,1.52511,1.52451,1.5246,173.38,1.52527,1.52529,1.52466,1.52466,184.07,False
'2018-12-06T19:04:00',1.52459,1.52469,1.52441,1.52465,163.63,1.52466,1.52487,1.52456,1.52482,184.45,False
'2018-12-06T19:05:00',1.52463,1.52465,1.52444,1.52455,135.2,1.5248,1.52483,1.52462,1.52474,129.44,False
'2018-12-06T19:06:00',1.52457,1.52464,1.52443,1.52448,119.57,1.52475,1.52483,1.52461,1.52466,133.44,True
'2018-12-06T19:07:00',1.52448,1.52479,1.52448,1.52477,176.96,1.52467,1.52497,1.52467,1.52493,196.64,False
'2018-12-06T19:08:00',1.52475,1.52479,1.52451,1.52459,167.86,1.52492,1.52495,1.5247,1.52478,173.83,True
'2018-12-06T19:09:00',1.5246,1.52488,1.5246,1.52473,182.93,1.52479,1.52507,1.52479,1.52492,167.41,True
'2018-12-06T19:10:00',1.52473,1.5249,1.52456,1.52484,177.12,1.52491,1.52509,1.52473,1.52503,180.43,True
'2018-12-06T19:11:00',1.52489,1.5252,1.52478,1.52506,199.17,1.52507,1.52539,1.52494,1.52524,167.51,False
'2018-12-06T19:12:00',1.52507,1.5251,1.52471,1.52479,153.76,1.52524,1.52527,1.52487,1.52499,148.69,False
'2018-12-06T19:13:00',1.52479,1.52481,1.52466,1.52472,156.9,1.52499,1.52501,1.52483,1.52491,151.31,True
'2018-12-06T19:14:00',1.52472,1.52482,1.52466,1.52471,92.25,1.5249,1.525,1.52484,1.52489,120.58,True
'2018-12-06T19:15:00',1.52471,1.52493,1.52471,1.52485,115.25,1.5249,1.52511,1.52488,1.525,133.7,True
'2018-12-06T19:16:00',1.52485,1.52494,1.52477,1.52494,112.7,1.52502,1.52513,1.52492,1.52513,112.88,True
'2018-12-06T19:17:00',1.52496,1.52517,1.52494,1.52514,112.19,1.52514,1.52535,1.52512,1.5253,113.31,False
'2018-12-06T19:18:00',1.52512,1.52514,1.52493,1.52511,118.48,1.5253,1.52531,1.52511,1.52529,135.18,True
'2018-12-06T19:19:00',1.52511,1.52515,1.5249,1.52495,121.47,1.52529,1.52533,1.52508,1.52513,139.19,True
'2018-12-06T19:20:00',1.52494,1.52547,1.52487,1.52547,164.81,1.52512,1.52563,1.52503,1.52562,159.63,True
'2018-12-06T19:21:00',1.52545,1.52564,1.52536,1.52557,116.25,1.52562,1.52578,1.52552,1.52575,140.95,True
'2018-12-06T19:22:00',1.5256,1.52566,1.52533,1.52548,122.14,1.52575,1.52581,1.52551,1.52566,115.75,False
'2018-12-06T19:23:00',1.52549,1.5255,1.52532,1.5254,122.45,1.52567,1.52568,1.5255,1.52558,106.44,False
'2018-12-06T19:24:00',1.5254,1.52545,1.52512,1.52512,120.23,1.52558,1.52563,1.52531,1.52531,111.79,False
'2018-12-06T19:25:00',1.52512,1.5254,1.5251,1.5252,138.19,1.5253,1.52557,1.52528,1.52537,149.93,False
'2018-12-06T19:26:00',1.52518,1.52538,1.52499,1.52538,114.12,1.52535,1.52556,1.52517,1.52556,110.87,True
'2018-12-06T19:27:00',1.52539,1.52551,1.52525,1.52542,106.19,1.52556,1.52569,1.52543,1.52558,131.61,False
'2018-12-06T19:28:00',1.52542,1.52551,1.52528,1.52528,121.69,1.52559,1.52569,1.52547,1.52547,97.51,False
'2018-12-06T19:29:00',1.52529,1.52538,1.52519,1.52535,98.6,1.52547,1.52556,1.52537,1.52553,109.7,True
'2018-12-06T19:30:00',1.52535,1.5255,1.52529,1.52529,122.8,1.52555,1.52568,1.52546,1.52546,124.25,False
'2018-12-06T19:31:00',1.5253,1.52541,1.52524,1.52539,141.46,1.52548,1.5256,1.52543,1.52558,134.94,False
'2018-12-06T19:32:00',1.5254,1.5254,1.52508,1.52525,147.38,1.52559,1.52559,1.52525,1.52544,97.48,False
'2018-12-06T19:33:00',1.52529,1.5253,1.52509,1.52517,95.42,1.52548,1.52548,1.52527,1.52534,64.0,False
'2018-12-06T19:34:00',1.52517,1.52526,1.52509,1.52519,117.56,1.52535,1.52542,1.52525,1.52538,101.62,True
'2018-12-06T19:35:00',1.52527,1.52533,1.52511,1.52511,74.49,1.52542,1.5255,1.52528,1.52529,65.62,False
'2018-12-06T19:36:00',1.52511,1.52521,1.52511,1.52514,84.49,1.52529,1.5254,1.52525,1.5253,80.88,True
'2018-12-06T19:37:00',1.52515,1.52523,1.52498,1.52502,101.74,1.5253,1.52539,1.52513,1.52518,90.5,True
'2018-12-06T19:38:00',1.525,1.5253,1.525,1.52524,154.51,1.52518,1.52546,1.52516,1.52541,158.0,False
'2018-12-06T19:39:00',1.52522,1.52522,1.52501,1.52509,114.31,1.52539,1.52539,1.52519,1.52527,94.19,False
'2018-12-06T19:40:00',1.52509,1.52513,1.52493,1.52501,105.64,1.52527,1.52531,1.52511,1.52519,89.13,True
'2018-12-06T19:41:00',1.525,1.52517,1.52491,1.5251,133.69,1.52519,1.52535,1.52509,1.52528,116.88,False
'2018-12-06T19:42:00',1.52511,1.52511,1.52492,1.52493,103.34,1.52529,1.52529,1.52511,1.52512,74.94,True
'2018-12-06T19:43:00',1.52494,1.52519,1.52494,1.52511,120.08,1.52512,1.52536,1.52509,1.52528,106.75,True
'2018-12-06T19:44:00',1.52512,1.5252,1.52482,1.52494,121.19,1.52531,1.52539,1.52499,1.52513,141.93,False
'2018-12-06T19:45:00',1.52494,1.52494,1.52466,1.52468,100.19,1.52511,1.52511,1.52484,1.52487,110.68,False
'2018-12-06T19:46:00',1.52467,1.52467,1.52443,1.52445,123.63,1.52485,1.52485,1.52462,1.52462,123.49,False
'2018-12-06T19:47:00',1.52444,1.52467,1.52444,1.52453,115.63,1.52462,1.52484,1.52462,1.52471,117.0,False
'2018-12-06T19:48:00',1.52454,1.52455,1.52449,1.52449,46.92,1.52471,1.52473,1.52466,1.52467,46.19,True
'2018-12-06T19:49:00',1.52449,1.5247,1.52445,1.52458,132.23,1.52466,1.52489,1.52463,1.52476,134.19,True
'2018-12-06T19:50:00',1.52457,1.52475,1.52449,1.5245,149.56,1.52472,1.52493,1.52466,1.52468,124.57,False
'2018-12-06T19:51:00',1.52451,1.52453,1.52379,1.52379,137.31,1.52469,1.52471,1.52397,1.52397,143.18,False
'2018-12-06T19:52:00',1.52378,1.52385,1.52371,1.52378,87.81,1.52396,1.52403,1.52388,1.52395,100.01,True
'2018-12-06T19:53:00',1.52378,1.52388,1.52347,1.52347,156.78,1.52391,1.52405,1.52365,1.52365,130.63,False
'2018-12-06T19:54:00',1.52347,1.52348,1.52326,1.52342,130.27,1.52364,1.52367,1.52341,1.52361,113.16,True
'2018-12-06T19:55:00',1.52343,1.52352,1.52306,1.52334,173.93,1.52361,1.52371,1.52322,1.52351,144.0,True
'2018-12-06T19:56:00',1.52339,1.52357,1.52334,1.52337,123.94,1.52353,1.52374,1.52352,1.52354,99.12,False
'2018-12-06T19:57:00',1.52339,1.52347,1.5233,1.52342,156.64,1.52354,1.52364,1.52348,1.52358,119.57,True
'2018-12-06T19:58:00',1.52341,1.52366,1.52341,1.52354,203.91,1.52358,1.52384,1.52358,1.52373,173.52,False
'2018-12-06T19:59:00',1.52354,1.52365,1.52347,1.52349,201.33,1.52371,1.52383,1.52366,1.52368,183.93,False
'2018-12-06T20:00:00',1.52348,1.52359,1.52334,1.52354,141.67,1.52367,1.52377,1.52353,1.52372,150.55,True
'2018-12-06T20:01:00',1.52354,1.52381,1.52353,1.52368,143.77,1.52373,1.524,1.52371,1.52387,131.2,True
'2018-12-06T20:02:00',1.52369,1.52392,1.52367,1.5239,72.82,1.52388,1.5241,1.52386,1.52408,80.2,False
'2018-12-06T20:03:00',1.52391,1.52391,1.52372,1.52379,89.1,1.52408,1.52408,1.5239,1.52398,88.75,False
'2018-12-06T20:04:00',1.52378,1.5238,1.52368,1.52376,107.12,1.52396,1.52398,1.52385,1.52395,83.95,True
'2018-12-06T20:05:00',1.52377,1.52383,1.5237,1.52379,124.14,1.52395,1.52402,1.52388,1.52397,106.57,True
'2018-12-06T20:06:00',1.52379,1.52402,1.52366,1.52396,146.86,1.52398,1.5242,1.52385,1.52414,133.43,False
'2018-12-06T20:07:00',1.52394,1.52397,1.52376,1.52391,129.82,1.52412,1.52415,1.52392,1.52408,119.12,True
'2018-12-06T20:08:00',1.52391,1.52403,1.52385,1.52397,98.94,1.52407,1.52418,1.52402,1.52413,112.25,False
'2018-12-06T20:09:00',1.52398,1.52401,1.52382,1.52384,100.76,1.52414,1.52417,1.52399,1.52399,103.63,True
'2018-12-06T20:10:00',1.52385,1.52427,1.52385,1.52427,99.38,1.52399,1.52443,1.52399,1.52443,102.63,True
'2018-12-06T20:11:00',1.52425,1.52429,1.52413,1.52429,62.94,1.52443,1.52445,1.5243,1.52445,67.0,True
'2018-12-06T20:12:00',1.52432,1.52442,1.52432,1.52441,67.25,1.52446,1.52459,1.52446,1.52459,73.69,True
'2018-12-06T20:13:00',1.52442,1.52448,1.52428,1.52439,98.05,1.52459,1.52466,1.52444,1.52457,91.57,False
'2018-12-06T20:14:00',1.52439,1.52442,1.52407,1.52415,116.37,1.52458,1.52458,1.52425,1.52431,95.12,False
'2018-12-06T20:15:00',1.52415,1.52419,1.52387,1.5241,107.9,1.52432,1.52436,1.52404,1.52428,115.12,False
'2018-12-06T20:16:00',1.52409,1.52413,1.52405,1.52408,51.75,1.52428,1.52428,1.52421,1.52427,58.0,True
'2018-12-06T20:17:00',1.52409,1.52419,1.52404,1.52405,91.85,1.52427,1.52436,1.52423,1.52423,89.19,False
'2018-12-06T20:18:00',1.52403,1.5241,1.52401,1.52409,60.44,1.52419,1.52428,1.52418,1.52426,52.25,True
'2018-12-06T20:19:00',1.52407,1.52431,1.52399,1.52407,107.73,1.52425,1.52447,1.52417,1.52423,94.93,False
'2018-12-06T20:20:00',1.52404,1.52409,1.52361,1.52361,95.19,1.52421,1.52426,1.52379,1.52379,110.86,False
'2018-12-06T20:21:00',1.52362,1.5238,1.5235,1.5235,109.19,1.5238,1.52396,1.52365,1.52365,110.91,False
'2018-12-06T20:22:00',1.52347,1.52356,1.52314,1.52328,122.5,1.52364,1.52371,1.52331,1.52346,115.75,True
'2018-12-06T20:23:00',1.52327,1.52356,1.52325,1.52346,152.69,1.52346,1.52374,1.52342,1.52364,128.75,True
'2018-12-06T20:24:00',1.52347,1.52358,1.52345,1.52348,76.9,1.52365,1.52376,1.52361,1.52366,63.75,False
'2018-12-06T20:25:00',1.52347,1.52349,1.52328,1.52334,109.94,1.52363,1.52365,1.52345,1.52352,82.75,True
'2018-12-06T20:26:00',1.52335,1.5235,1.52327,1.52329,142.77,1.52353,1.52369,1.52344,1.52345,123.76,True
'2018-12-06T20:27:00',1.52327,1.5239,1.52327,1.52383,171.7,1.52342,1.52406,1.52342,1.52401,168.25,False
'2018-12-06T20:28:00',1.52384,1.52384,1.52346,1.52347,148.43,1.52401,1.52401,1.52364,1.52365,106.44,False
'2018-12-06T20:29:00',1.52348,1.52363,1.52329,1.52342,133.8,1.52366,1.52381,1.52347,1.5236,150.69,False
'2018-12-06T20:30:00',1.52341,1.52343,1.5232,1.52325,97.69,1.52361,1.52362,1.52336,1.52343,105.64,True
'2018-12-06T20:31:00',1.52325,1.52347,1.52324,1.52333,70.75,1.52342,1.52364,1.52339,1.52349,79.38,False
'2018-12-06T20:32:00',1.52333,1.52346,1.52324,1.52331,125.7,1.52348,1.52363,1.5234,1.52347,118.63,False
'2018-12-06T20:33:00',1.52332,1.52342,1.52318,1.52335,136.27,1.52347,1.5236,1.52335,1.52353,144.12,True
'2018-12-06T20:34:00',1.52336,1.52352,1.52328,1.52343,115.25,1.52351,1.52368,1.52345,1.52361,110.85,True
'2018-12-06T20:35:00',1.52346,1.52368,1.52346,1.52368,74.5,1.52364,1.52386,1.52364,1.52386,62.75,True
'2018-12-06T20:36:00',1.52368,1.52371,1.52354,1.52356,114.63,1.52386,1.52389,1.52369,1.52374,109.82,False
'2018-12-06T20:37:00',1.52358,1.52358,1.52331,1.52351,124.03,1.52374,1.52374,1.52349,1.52369,131.44,True
'2018-12-06T20:38:00',1.52351,1.52376,1.52351,1.52358,134.75,1.52371,1.52394,1.52369,1.52376,136.0,False
'2018-12-06T20:39:00',1.52358,1.52371,1.52353,1.52363,114.94,1.52377,1.52387,1.52371,1.5238,114.5,True
'2018-12-06T20:40:00',1.52364,1.5238,1.52351,1.5236,135.94,1.5238,1.52399,1.52369,1.52376,123.07,False
'2018-12-06T20:41:00',1.52361,1.52364,1.5233,1.5233,104.63,1.52379,1.5238,1.52347,1.52348,85.44,False
'2018-12-06T20:42:00',1.52335,1.52346,1.52331,1.52338,89.51,1.5235,1.52359,1.52349,1.52355,69.25,True
'2018-12-06T20:43:00',1.5234,1.5235,1.5233,1.52349,63.25,1.52355,1.52368,1.52344,1.52367,67.5,False
'2018-12-06T20:44:00',1.52349,1.5235,1.52323,1.52326,62.12,1.52368,1.52368,1.52341,1.52344,58.9,True
'2018-12-06T20:45:00',1.52326,1.52364,1.52324,1.52361,123.72,1.52342,1.52381,1.5234,1.52379,109.75,True
'2018-12-06T20:46:00',1.52361,1.52382,1.52361,1.52375,157.82,1.52379,1.52397,1.52378,1.52392,132.19,True
'2018-12-06T20:47:00',1.52376,1.52403,1.52376,1.52397,124.5,1.52394,1.52418,1.52392,1.52412,96.25,True
'2018-12-06T20:48:00',1.52397,1.52417,1.52392,1.52409,107.5,1.52414,1.52434,1.52408,1.52425,106.94,True
'2018-12-06T20:49:00',1.52409,1.52438,1.52408,1.52425,84.75,1.52426,1.52455,1.52426,1.52443,100.5,False
'2018-12-06T20:50:00',1.52425,1.52429,1.52417,1.52417,86.0,1.52442,1.52447,1.52434,1.52435,91.25,False
'2018-12-06T20:51:00',1.52418,1.52419,1.52397,1.52397,77.82,1.52436,1.52437,1.52414,1.52414,61.75,False
'2018-12-06T20:52:00',1.52394,1.52394,1.52338,1.52343,133.01,1.5241,1.5241,1.52355,1.52356,123.5,False
'2018-12-06T20:53:00',1.52345,1.5235,1.52333,1.52334,106.25,1.5236,1.52363,1.52349,1.5235,121.04,False
'2018-12-06T20:54:00',1.52334,1.52335,1.523,1.523,116.69,1.52352,1.52352,1.52317,1.52318,120.54,False
'2018-12-06T20:55:00',1.52301,1.52303,1.52283,1.52302,139.44,1.52319,1.52322,1.523,1.52319,122.69,True
'2018-12-06T20:56:00',1.52302,1.52319,1.52281,1.52319,97.75,1.52318,1.52338,1.52297,1.52336,100.0,True
'2018-12-06T20:57:00',1.52319,1.52325,1.52316,1.52321,127.0,1.52335,1.52342,1.52333,1.5234,122.88,False
'2018-12-06T20:58:00',1.52322,1.52325,1.5231,1.52319,136.63,1.52339,1.52342,1.52326,1.52336,125.75,True
'2018-12-06T20:59:00',1.52322,1.52337,1.52308,1.52313,182.82,1.52339,1.52356,1.5232,1.52325,160.75,False
'2018-12-06T21:00:00',1.52309,1.52325,1.52307,1.5232,173.59,1.52325,1.52343,1.52322,1.52339,138.62,True
'2018-12-06T21:01:00',1.5232,1.52331,1.52292,1.52299,172.34,1.52339,1.52349,1.52309,1.52315,138.0,False
'2018-12-06T21:02:00',1.52301,1.52326,1.52294,1.52314,124.49,1.52319,1.52343,1.52312,1.5233,113.25,False
'2018-12-06T21:03:00',1.52314,1.52326,1.52311,1.52322,88.44,1.52329,1.52342,1.52328,1.52338,72.0,True
'2018-12-06T21:04:00',1.52327,1.52333,1.52318,1.5233,105.69,1.52341,1.5235,1.52332,1.52348,100.81,True
'2018-12-06T21:05:00',1.52331,1.52339,1.52316,1.5233,118.07,1.52348,1.52355,1.52332,1.52348,117.64,False
'2018-12-06T21:06:00',1.5233,1.52336,1.52303,1.52318,83.44,1.52349,1.52352,1.52322,1.52334,104.01,False
'2018-12-06T21:07:00',1.52316,1.52326,1.52307,1.52307,107.94,1.52334,1.52342,1.52325,1.52325,111.25,False
'2018-12-06T21:08:00',1.52306,1.5232,1.523,1.52319,86.63,1.52324,1.52338,1.52319,1.52335,90.25,False
'2018-12-06T21:09:00',1.52318,1.52318,1.52287,1.52287,115.44,1.52334,1.52336,1.52306,1.52306,109.77,False
'2018-12-06T21:10:00',1.52287,1.52289,1.52264,1.52275,74.19,1.52305,1.52307,1.5228,1.52291,86.29,True
'2018-12-06T21:11:00',1.52277,1.52293,1.5227,1.52289,82.5,1.52294,1.52311,1.52287,1.52307,85.44,False
'2018-12-06T21:12:00',1.52289,1.52289,1.52267,1.52271,101.0,1.52306,1.52307,1.52283,1.5229,101.25,False
'2018-12-06T21:13:00',1.52271,1.52282,1.52265,1.52268,85.7,1.52289,1.523,1.52283,1.52286,75.69,True
'2018-12-06T21:14:00',1.52267,1.52291,1.52263,1.5229,145.36,1.52286,1.52309,1.52277,1.52308,117.94,False
'2018-12-06T21:15:00',1.52289,1.52291,1.52267,1.52284,119.32,1.52307,1.52309,1.52285,1.52302,99.82,True
'2018-12-06T21:16:00',1.52285,1.52292,1.52282,1.52289,66.62,1.52303,1.52308,1.52298,1.52307,61.5,False
'2018-12-06T21:17:00',1.52288,1.52288,1.52263,1.5227,95.5,1.52306,1.52306,1.52281,1.52287,78.75,False
'2018-12-06T21:18:00',1.52269,1.5227,1.52243,1.52244,77.74,1.52287,1.52288,1.52261,1.52262,81.94,False
'2018-12-06T21:19:00',1.52246,1.5226,1.52234,1.52235,105.94,1.52264,1.52279,1.52252,1.52252,98.44,False
'2018-12-06T21:20:00',1.52238,1.5226,1.52238,1.52255,80.76,1.52256,1.52278,1.52256,1.52273,76.75,False
'2018-12-06T21:21:00',1.52255,1.52259,1.52236,1.52242,119.57,1.52274,1.52278,1.52255,1.5226,115.51,False
'2018-12-06T21:22:00',1.52243,1.52248,1.52232,1.52235,141.52,1.52261,1.52266,1.52249,1.52255,138.75,True
'2018-12-06T21:23:00',1.52237,1.52251,1.52232,1.52242,138.99,1.52255,1.52269,1.52249,1.52261,126.62,False
'2018-12-06T21:24:00',1.5224,1.5224,1.52223,1.52231,91.34,1.52257,1.52257,1.52242,1.5225,98.32,False
'2018-12-06T21:25:00',1.5223,1.52235,1.52204,1.52218,123.81,1.52247,1.52253,1.52223,1.52237,120.44,False
'2018-12-06T21:26:00',1.52219,1.5222,1.52203,1.52211,110.75,1.52237,1.52237,1.52218,1.5223,108.0,True
'2018-12-06T21:27:00',1.5221,1.52237,1.52205,1.52233,117.45,1.52228,1.52256,1.52222,1.52252,93.19,True
'2018-12-06T21:28:00',1.52234,1.52254,1.52225,1.52253,97.0,1.52252,1.52271,1.52243,1.52271,96.44,True
'2018-12-06T21:29:00',1.52253,1.52257,1.52247,1.52253,108.89,1.52272,1.52275,1.52265,1.52274,93.13,True
'2018-12-06T21:30:00',1.52255,1.52263,1.52246,1.52249,147.5,1.52273,1.52281,1.5226,1.52269,101.75,True
'2018-12-06T21:31:00',1.52254,1.52264,1.52245,1.5225,115.44,1.52272,1.52283,1.52264,1.52269,110.15,False
'2018-12-06T21:32:00',1.52252,1.52257,1.52217,1.5223,132.29,1.52271,1.52273,1.52236,1.52249,142.77,False
'2018-12-06T21:33:00',1.52231,1.52241,1.52219,1.52219,93.5,1.5225,1.52259,1.52239,1.52239,91.88,False
'2018-12-06T21:34:00',1.52219,1.52224,1.52212,1.52219,94.69,1.52238,1.52242,1.52229,1.52239,107.51,True
'2018-12-06T21:35:00',1.5222,1.52227,1.52217,1.52223,59.75,1.5224,1.52245,1.52236,1.52243,86.33,False
'2018-12-06T21:36:00',1.52224,1.52224,1.52179,1.52179,86.38,1.52243,1.52244,1.52198,1.52198,87.19,False
'2018-12-06T21:37:00',1.5218,1.52183,1.52146,1.52152,81.25,1.52199,1.52202,1.52165,1.52171,97.44,False
'2018-12-06T21:38:00',1.52151,1.52162,1.52143,1.52143,75.85,1.5217,1.52182,1.52162,1.52162,98.38,False
'2018-12-06T21:39:00',1.52143,1.52147,1.52101,1.52101,96.57,1.52161,1.52166,1.52117,1.52117,99.69,False
'2018-12-06T21:40:00',1.52099,1.52125,1.52099,1.52115,121.25,1.52118,1.52144,1.52117,1.52133,125.19,True
'2018-12-06T21:41:00',1.52116,1.52131,1.52096,1.52124,105.51,1.52133,1.52147,1.52114,1.52141,101.5,True
'2018-12-06T21:42:00',1.52127,1.52158,1.52127,1.52152,63.44,1.52143,1.52175,1.52143,1.5217,70.25,True
'2018-12-06T21:43:00',1.52151,1.52164,1.52143,1.5215,91.57,1.52169,1.52182,1.52161,1.52168,90.88,False
'2018-12-06T21:44:00',1.52148,1.52156,1.52124,1.52135,95.63,1.52166,1.52174,1.52142,1.52153,96.01,False
'2018-12-06T21:45:00',1.52139,1.52147,1.52134,1.52144,86.88,1.52154,1.52166,1.52153,1.52161,96.69,True
'2018-12-06T21:46:00',1.52144,1.52154,1.52112,1.52125,125.56,1.52162,1.5217,1.5213,1.52141,119.44,False
'2018-12-06T21:47:00',1.52124,1.52124,1.52107,1.52114,60.75,1.52141,1.52141,1.52121,1.5213,69.12,False
'2018-12-06T21:48:00',1.52114,1.52116,1.52103,1.52108,90.68,1.52128,1.52133,1.52119,1.52124,109.01,True
'2018-12-06T21:49:00',1.52108,1.5212,1.52098,1.52101,90.44,1.52127,1.52137,1.52115,1.5212,110.5,True
'2018-12-06T21:50:00',1.52108,1.52125,1.52108,1.52115,99.43,1.52121,1.52142,1.52121,1.52133,95.94,True
'2018-12-06T21:51:00',1.52116,1.52141,1.52113,1.52122,123.94,1.52133,1.52158,1.52131,1.52139,131.25,False
'2018-12-06T21:52:00',1.52123,1.52137,1.52115,1.52134,97.93,1.52139,1.52153,1.52133,1.52152,112.88,True
'2018-12-06T21:53:00',1.52139,1.52147,1.52118,1.52141,90.88,1.52156,1.52161,1.52136,1.52159,95.56,True
'2018-12-06T21:54:00',1.52141,1.52153,1.52132,1.52153,103.5,1.52158,1.52169,1.52149,1.52169,120.06,True
'2018-12-06T21:55:00',1.52152,1.52166,1.52135,1.52162,107.44,1.52169,1.52183,1.52153,1.5218,128.2,True
'2018-12-06T21:56:00',1.52165,1.5218,1.52159,1.52163,97.69,1.52181,1.52198,1.52175,1.52181,112.69,False
'2018-12-06T21:57:00',1.52163,1.52165,1.52141,1.52154,76.69,1.52182,1.52183,1.52159,1.52172,86.25,False
'2018-12-06T21:58:00',1.52157,1.52157,1.5213,1.52144,75.82,1.5217,1.52174,1.52148,1.52162,77.0,True
'2018-12-06T21:59:00',1.52145,1.52175,1.52144,1.52165,89.38,1.52163,1.52193,1.52162,1.52183,106.37,False
'2018-12-06T22:00:00',1.52166,1.52171,1.52147,1.52157,71.86,1.52184,1.52189,1.52165,1.52174,101.44,False
'2018-12-06T22:01:00',1.52159,1.52169,1.5215,1.52158,47.26,1.52174,1.52188,1.52167,1.52177,60.0,False
'2018-12-06T22:02:00',1.52155,1.52159,1.52151,1.52157,36.94,1.52176,1.52178,1.52169,1.52174,39.75,True
'2018-12-06T22:03:00',1.52158,1.52169,1.52154,1.52164,30.94,1.52174,1.52184,1.52173,1.52182,30.75,True
'2018-12-06T22:04:00',1.52165,1.52205,1.52162,1.52201,38.84,1.52183,1.52221,1.52182,1.52219,53.82,True
'2018-12-06T22:05:00',1.522,1.52206,1.52192,1.52206,44.25,1.52218,1.52224,1.52209,1.52223,62.46,True
'2018-12-06T22:06:00',1.52206,1.52211,1.52195,1.52201,50.94,1.52224,1.52227,1.52213,1.52218,59.88,False
'2018-12-06T22:07:00',1.52207,1.52209,1.52192,1.52192,35.25,1.52221,1.52226,1.5221,1.5221,28.19,True
'2018-12-06T22:08:00',1.52196,1.5221,1.52196,1.52199,67.45,1.52211,1.52227,1.52211,1.52217,60.5,True
'2018-12-06T22:09:00',1.52198,1.52223,1.52192,1.52213,59.5,1.52216,1.52242,1.5221,1.52231,64.0,False
'2018-12-06T22:10:00',1.52209,1.52216,1.52207,1.52216,21.0,1.52228,1.52233,1.52225,1.52233,27.0,True
'2018-12-06T22:11:00',1.52228,1.52243,1.52228,1.52242,15.0,1.52245,1.52261,1.52245,1.52261,22.94,True
'2018-12-06T22:12:00',1.52243,1.52256,1.5224,1.52241,47.5,1.52261,1.52275,1.52259,1.52259,47.5,False
'2018-12-06T22:13:00',1.52242,1.52242,1.52221,1.52221,51.75,1.52259,1.52259,1.52238,1.52238,47.75,True
'2018-12-06T22:14:00',1.5222,1.52248,1.5222,1.52228,57.25,1.52235,1.52267,1.52235,1.52249,74.7,False
'2018-12-06T22:15:00',1.5223,1.52231,1.52222,1.52227,23.0,1.52249,1.52249,1.5224,1.52246,26.5,False
'2018-12-06T22:16:00',1.52226,1.52226,1.52219,1.52224,18.5,1.52245,1.52246,1.52238,1.52241,20.5,True
'2018-12-06T22:17:00',1.52224,1.52245,1.52221,1.52243,20.75,1.52242,1.52263,1.52242,1.52262,24.25,False
'2018-12-06T22:18:00',1.5224,1.52242,1.52234,1.52242,28.5,1.52258,1.52259,1.52251,1.52259,36.17,False
'2018-12-06T22:19:00',1.52241,1.52241,1.52231,1.52234,13.0,1.52259,1.52259,1.52249,1.5225,15.88,False
'2018-12-06T22:20:00',1.52235,1.52238,1.52231,1.52235,18.0,1.5225,1.52253,1.52247,1.52253,26.32,False
'2018-12-06T22:21:00',1.52235,1.52235,1.52227,1.52229,14.5,1.52252,1.52253,1.52244,1.52245,18.75,False
'2018-12-06T22:22:00',1.52229,1.52235,1.52211,1.52223,46.0,1.52246,1.52252,1.5223,1.52238,46.5,False
'2018-12-06T22:23:00',1.52225,1.52235,1.52225,1.52235,22.0,1.52238,1.52251,1.52238,1.52251,24.0,True
'2018-12-06T22:24:00',1.52234,1.52239,1.52223,1.52223,45.0,1.52251,1.52256,1.52239,1.52241,51.0,False
'2018-12-06T22:25:00',1.52224,1.52235,1.52224,1.52234,67.44,1.52244,1.52253,1.52244,1.52251,61.0,True
'2018-12-06T22:26:00',1.52234,1.52236,1.52225,1.52226,31.5,1.52252,1.52254,1.52244,1.52244,38.5,False
'2018-12-06T22:27:00',1.52226,1.52226,1.52215,1.52222,16.75,1.52244,1.52244,1.52232,1.52241,19.0,True
'2018-12-06T22:28:00',1.52222,1.52232,1.52222,1.52225,18.5,1.5224,1.52249,1.5224,1.52244,23.88,True
'2018-12-06T22:29:00',1.52226,1.52236,1.52226,1.52232,41.5,1.52244,1.52254,1.52244,1.52254,42.75,True
'2018-12-06T22:30:00',1.52232,1.52243,1.52219,1.52241,58.0,1.52253,1.52259,1.52237,1.52258,53.0,True
'2018-12-06T22:31:00',1.52243,1.52244,1.52231,1.52232,35.5,1.5226,1.52261,1.5225,1.52251,31.75,False
'2018-12-06T22:32:00',1.52233,1.52233,1.52231,1.52233,34.01,1.52252,1.52255,1.5225,1.52252,31.75,True
'2018-12-06T22:33:00',1.5223,1.52238,1.52221,1.52226,31.93,1.52247,1.52253,1.52243,1.52244,32.59,False
'2018-12-06T22:34:00',1.52227,1.5223,1.52219,1.52219,38.0,1.52245,1.5225,1.52238,1.52238,38.5,False
'2018-12-06T22:35:00',1.52219,1.5223,1.52219,1.5223,27.25,1.52238,1.5225,1.52238,1.52249,29.75,True
'2018-12-06T22:36:00',1.52226,1.52239,1.52225,1.52228,36.35,1.52245,1.52254,1.52244,1.52245,36.87,False
'2018-12-06T22:37:00',1.52224,1.5223,1.52213,1.52221,40.75,1.52244,1.52248,1.52232,1.5224,43.94,False
'2018-12-06T22:38:00',1.52217,1.52218,1.52212,1.52215,21.13,1.52235,1.52237,1.52231,1.52234,15.5,True
'2018-12-06T22:39:00',1.52216,1.52227,1.52216,1.52218,44.88,1.52235,1.52245,1.52232,1.52234,38.5,False
'2018-12-06T22:40:00',1.52217,1.52224,1.52216,1.52224,16.25,1.52234,1.52238,1.52233,1.52238,15.0,False
'2018-12-06T22:41:00',1.52218,1.52218,1.52203,1.52207,23.25,1.52233,1.52233,1.52222,1.52228,20.0,False
'2018-12-06T22:42:00',1.52208,1.52212,1.52202,1.52205,35.81,1.52228,1.52231,1.52219,1.52224,29.5,True
'2018-12-06T22:43:00',1.52205,1.52217,1.52205,1.52216,44.25,1.52225,1.52235,1.52223,1.52233,37.0,True
'2018-12-06T22:44:00',1.52216,1.52217,1.52202,1.52213,86.75,1.52232,1.52238,1.52224,1.52235,73.94,False
'2018-12-06T22:45:00',1.52216,1.52216,1.52204,1.52215,100.25,1.52237,1.52237,1.52224,1.52235,77.32,True
'2018-12-06T22:46:00',1.52215,1.52222,1.5221,1.52219,66.76,1.52233,1.5224,1.52231,1.52238,55.5,True
'2018-12-06T22:47:00',1.5222,1.52243,1.5222,1.52242,33.25,1.52238,1.52261,1.52238,1.52261,30.0,False
'2018-12-06T22:48:00',1.52241,1.52241,1.52231,1.52233,33.19,1.52261,1.52262,1.5225,1.52252,29.0,False
'2018-12-06T22:49:00',1.52232,1.52234,1.52217,1.52222,56.44,1.52252,1.52254,1.52236,1.52241,54.0,False
'2018-12-06T22:50:00',1.52222,1.52232,1.52216,1.52229,57.88,1.5224,1.52248,1.52236,1.52248,58.5,True
'2018-12-06T22:51:00',1.52228,1.52249,1.52228,1.52234,45.69,1.52248,1.52268,1.52248,1.52254,41.0,False
'2018-12-06T22:52:00',1.52234,1.52235,1.52228,1.52231,46.0,1.52255,1.52256,1.52246,1.52249,39.5,True
'2018-12-06T22:53:00',1.52232,1.52245,1.52232,1.52245,29.0,1.52249,1.52262,1.52249,1.52262,25.0,True
'2018-12-06T22:54:00',1.52244,1.52259,1.52242,1.52256,29.5,1.52262,1.52277,1.5226,1.52274,28.0,True
'2018-12-06T22:55:00',1.52255,1.52265,1.52255,1.52261,14.5,1.52272,1.52283,1.52272,1.52279,13.0,True
'2018-12-06T22:56:00',1.52262,1.52279,1.52261,1.52273,45.99,1.5228,1.52298,1.52279,1.52291,41.5,False
'2018-12-06T22:57:00',1.52272,1.52272,1.5224,1.52246,56.75,1.52291,1.52291,1.52263,1.52267,57.38,False
'2018-12-06T22:58:00',1.52245,1.52252,1.5224,1.52241,72.0,1.52266,1.52268,1.52258,1.52261,70.0,True
'2018-12-06T22:59:00',1.52243,1.52264,1.52125,1.52133,149.4,1.52263,1.52307,1.52241,1.52297,110.62,False
'2018-12-06T23:00:00',1.52125,1.52125,1.52125,1.52125,0.7,1.52302,1.52324,1.52302,1.52313,5.25,False
'2018-12-06T23:01:00',1.52125,1.52125,1.52125,1.52125,0.5,1.52309,1.52309,1.52294,1.52302,4.5,False
'2018-12-06T23:02:00',1.52125,1.52125,1.52125,1.52125,1.4,1.52301,1.52302,1.52289,1.5229,11.82,True
'2018-12-06T23:03:00',1.52125,1.52131,1.52125,1.52131,3.65,1.52291,1.52303,1.52277,1.52303,13.88,True
'2018-12-06T23:04:00',1.52148,1.52226,1.52126,1.52226,18.75,1.52303,1.52357,1.52298,1.52343,20.07,False
'2018-12-06T23:05:00',1.52226,1.52226,1.52226,1.52226,0.0,1.52343,1.52343,1.52343,1.52343,0.0,False
'2018-12-06T23:06:00',1.52125,1.52125,1.52125,1.52125,0.7,1.52332,1.52343,1.52327,1.52331,9.0,True
'2018-12-06T23:07:00',1.52125,1.52194,1.52125,1.52185,23.5,1.52335,1.52351,1.52241,1.52306,59.0,False
'2018-12-06T23:08:00',1.52186,1.5219,1.52125,1.52125,30.1,1.52306,1.52335,1.52246,1.52288,62.0,False
'2018-12-06T23:09:00',1.52125,1.5215,1.52125,1.52133,58.6,1.52289,1.52299,1.52283,1.52283,94.25,True
'2018-12-06T23:10:00',1.52134,1.5218,1.52125,1.52179,27.7,1.52284,1.52356,1.52231,1.52347,59.25,True
'2018-12-06T23:11:00',1.52182,1.5223,1.52125,1.52127,64.7,1.52347,1.5237,1.52274,1.5234,104.75,False
'2018-12-06T23:12:00',1.52125,1.52209,1.52125,1.52207,59.1,1.52339,1.5234,1.52244,1.52292,63.0,True
'2018-12-06T23:13:00',1.52207,1.52226,1.52125,1.52125,64.9,1.52293,1.52355,1.52233,1.52234,80.5,False
'2018-12-06T23:14:00',1.52125,1.52154,1.52125,1.52125,43.0,1.52231,1.52336,1.52231,1.52239,85.0,False
'2018-12-06T23:15:00',1.52125,1.52178,1.52125,1.52178,21.9,1.52238,1.52265,1.52236,1.52264,38.75,True
'2018-12-06T23:16:00',1.52177,1.52228,1.52174,1.52182,97.5,1.52264,1.52341,1.52258,1.52291,97.5,False
'2018-12-06T23:17:00',1.52182,1.52201,1.52174,1.52176,47.0,1.5229,1.5229,1.52279,1.52283,47.0,False
'2018-12-06T23:18:00',1.52176,1.52201,1.52125,1.52136,40.4,1.52282,1.52282,1.52237,1.52242,49.75,False
'2018-12-06T23:19:00',1.52135,1.52175,1.52132,1.52175,64.0,1.52242,1.5232,1.52237,1.5232,67.0,False
'2018-12-06T23:20:00',1.52157,1.52157,1.52134,1.52135,31.75,1.52321,1.52322,1.52257,1.52257,31.0,False
'2018-12-06T23:21:00',1.52136,1.52154,1.52135,1.52137,52.5,1.52257,1.5232,1.52253,1.52259,54.75,False
'2018-12-06T23:22:00',1.52136,1.52142,1.52136,1.52139,25.0,1.52259,1.52261,1.52257,1.52257,30.0,True
'2018-12-06T23:23:00',1.5214,1.52172,1.5214,1.52169,49.5,1.52257,1.52285,1.52255,1.5228,53.5,True
'2018-12-06T23:24:00',1.5217,1.5223,1.5217,1.52225,68.5,1.5228,1.52348,1.5228,1.52348,79.75,True
'2018-12-06T23:25:00',1.52224,1.52246,1.52211,1.52228,56.5,1.52348,1.52355,1.52318,1.5232,62.0,False
'2018-12-06T23:26:00',1.52228,1.52228,1.52176,1.52178,49.5,1.52318,1.5232,1.52272,1.52281,48.5,False
'2018-12-06T23:27:00',1.52177,1.52178,1.52151,1.52151,26.75,1.52281,1.52282,1.52261,1.52261,25.0,True
'2018-12-06T23:28:00',1.52151,1.52188,1.52125,1.52188,37.9,1.52263,1.52347,1.52238,1.52347,47.5,True
'2018-12-06T23:29:00',1.52213,1.52239,1.52185,1.52185,33.0,1.52357,1.52372,1.5234,1.52344,35.5,False
'2018-12-06T23:30:00',1.52185,1.52185,1.52137,1.52144,145.12,1.52342,1.52342,1.52247,1.52255,139.5,True
'2018-12-06T23:31:00',1.52142,1.52201,1.52142,1.52201,115.5,1.52254,1.52319,1.52254,1.52319,117.25,True
'2018-12-06T23:32:00',1.522,1.52214,1.52196,1.52213,19.5,1.52315,1.52328,1.52312,1.52328,20.0,True
'2018-12-06T23:33:00',1.52213,1.52219,1.52181,1.52198,174.5,1.52326,1.52331,1.52296,1.52321,184.0,False
'2018-12-06T23:34:00',1.52199,1.52206,1.52197,1.52199,162.0,1.52321,1.52323,1.52314,1.52314,177.75,False
'2018-12-06T23:35:00',1.522,1.52202,1.52175,1.52179,46.59,1.52316,1.52316,1.52285,1.52302,41.0,False
'2018-12-06T23:36:00',1.52179,1.52199,1.52171,1.52192,100.21,1.52301,1.52313,1.5228,1.52311,95.75,True
'2018-12-06T23:37:00',1.52193,1.52218,1.52182,1.52217,93.75,1.52313,1.52328,1.52297,1.52319,103.96,True
'2018-12-06T23:38:00',1.52215,1.52245,1.52194,1.52205,74.24,1.52323,1.52326,1.52256,1.52262,78.17,False
'2018-12-06T23:39:00',1.52206,1.52233,1.52204,1.52231,124.39,1.52263,1.52295,1.52261,1.52288,102.0,True
'2018-12-06T23:40:00',1.52231,1.52233,1.52198,1.52218,83.56,1.5229,1.5231,1.52279,1.52308,78.12,False
'2018-12-06T23:41:00',1.52218,1.52218,1.52201,1.52209,55.87,1.52309,1.5231,1.52273,1.52275,58.62,False
'2018-12-06T23:42:00',1.52206,1.52216,1.52198,1.52214,58.44,1.52275,1.52304,1.52272,1.52303,60.25,False
'2018-12-06T23:43:00',1.52214,1.52214,1.5218,1.52196,220.98,1.52301,1.52301,1.52248,1.52268,226.02,True
'2018-12-06T23:44:00',1.52198,1.52297,1.52197,1.52297,131.85,1.52268,1.52371,1.52268,1.52364,136.36,True
'2018-12-06T23:45:00',1.523,1.52337,1.52291,1.52304,267.5,1.52364,1.52378,1.5235,1.5236,269.42,True
'2018-12-06T23:46:00',1.52305,1.52347,1.5228,1.52302,216.45,1.52361,1.52396,1.52317,1.52356,203.25,False
'2018-12-06T23:47:00',1.52302,1.52302,1.5227,1.5229,44.5,1.5235,1.52351,1.52328,1.52349,41.12,True
'2018-12-06T23:48:00',1.5229,1.52347,1.52289,1.52331,217.75,1.52348,1.52394,1.52348,1.52379,211.75,False
'2018-12-06T23:49:00',1.52331,1.52331,1.52255,1.52274,149.25,1.52378,1.52379,1.52313,1.52314,150.25,False
'2018-12-06T23:50:00',1.52275,1.52292,1.52272,1.52278,62.25,1.52316,1.52341,1.52313,1.52335,65.5,True
'2018-12-06T23:51:00',1.52277,1.52292,1.52272,1.52282,113.22,1.52335,1.52349,1.52332,1.52341,111.5,True
'2018-12-06T23:52:00',1.52286,1.52341,1.52285,1.52324,93.93,1.52344,1.52394,1.52344,1.52382,91.0,False
'2018-12-06T23:53:00',1.52324,1.52334,1.523,1.523,65.25,1.52381,1.52383,1.52353,1.52353,45.0,False
'2018-12-06T23:54:00',1.52313,1.52313,1.5227,1.52276,89.5,1.52353,1.52365,1.5234,1.52348,89.5,False
'2018-12-06T23:55:00',1.52276,1.52293,1.52276,1.52289,90.5,1.52349,1.52358,1.52344,1.52356,84.5,True
'2018-12-06T23:56:00',1.52287,1.52315,1.5228,1.52281,131.5,1.52356,1.52373,1.52356,1.52357,140.0,True
'2018-12-06T23:57:00',1.52285,1.52326,1.5226,1.52298,158.5,1.52357,1.52374,1.5233,1.5236,170.75,True
'2018-12-06T23:58:00',1.52299,1.52353,1.52297,1.52344,168.5,1.5236,1.52398,1.5236,1.52392,167.25,False
'2018-12-06T23:59:00',1.52344,1.52348,1.52337,1.52346,103.75,1.52395,1.52396,1.52374,1.52395,112.75,True
'2018-12-07T00:00:00',1.52346,1.52356,1.52307,1.52308,228.41,1.52393,1.52398,1.52337,1.52338,189.5,False
'2018-12-07T00:01:00',1.52309,1.52325,1.52291,1.52321,121.26,1.52338,1.52358,1.52322,1.52358,103.25,True
'2018-12-07T00:02:00',1.52318,1.5236,1.52315,1.52349,133.69,1.52352,1.52394,1.52346,1.52382,99.25,False
'2018-12-07T00:03:00',1.52345,1.52355,1.52343,1.52353,155.06,1.5238,1.52386,1.52378,1.52384,127.0,True
'2018-12-07T00:04:00',1.52352,1.52357,1.5235,1.52353,96.94,1.52384,1.52389,1.52382,1.52383,74.75,False
'2018-12-07T00:05:00',1.52352,1.52352,1.52338,1.52351,81.37,1.52377,1.52381,1.52369,1.52381,88.5,True
'2018-12-07T00:06:00',1.52352,1.52362,1.52339,1.52353,96.25,1.5238,1.52389,1.52366,1.52379,104.27,False
'2018-12-07T00:07:00',1.5235,1.5235,1.52333,1.5234,115.44,1.52379,1.52379,1.52359,1.5237,112.63,False
'2018-12-07T00:08:00',1.52339,1.52344,1.52332,1.52335,108.57,1.5237,1.52372,1.52357,1.52366,95.52,False
'2018-12-07T00:09:00',1.52335,1.52336,1.52326,1.52333,116.0,1.52366,1.52366,1.5235,1.52357,82.78,True
'2018-12-07T00:10:00',1.52333,1.52373,1.52333,1.52366,87.13,1.52357,1.52402,1.52354,1.52397,79.88,False
'2018-12-07T00:11:00',1.52367,1.5237,1.52352,1.52362,109.94,1.52396,1.524,1.52381,1.5239,94.5,True
'2018-12-07T00:12:00',1.52363,1.52375,1.52362,1.52365,112.69,1.5239,1.52403,1.52388,1.52393,106.94,False
'2018-12-07T00:13:00',1.52365,1.52376,1.52357,1.52367,70.38,1.52391,1.524,1.5238,1.52397,63.0,False
'2018-12-07T00:14:00',1.52366,1.52367,1.52362,1.52365,25.44,1.52396,1.52397,1.52385,1.52385,21.0,True
'2018-12-07T00:15:00',1.52366,1.52388,1.52366,1.52376,36.25,1.52385,1.52405,1.52385,1.524,31.0,False
'2018-12-07T00:16:00',1.52376,1.52386,1.52373,1.52378,38.5,1.52401,1.52404,1.52395,1.52401,38.5,False
'2018-12-07T00:17:00',1.52378,1.52383,1.52374,1.52381,38.5,1.52399,1.52404,1.52396,1.52404,39.75,False
'2018-12-07T00:18:00',1.5238,1.52382,1.52376,1.5238,26.5,1.52402,1.52402,1.52399,1.52401,26.25,True
'2018-12-07T00:19:00',1.5238,1.52392,1.5238,1.52392,26.44,1.52402,1.52416,1.52402,1.52416,25.25,False
'2018-12-07T00:20:00',1.52391,1.52391,1.52371,1.52371,50.88,1.52409,1.52411,1.52398,1.52398,41.25,False
'2018-12-07T00:21:00',1.52372,1.52379,1.52369,1.52375,29.5,1.52398,1.52402,1.52395,1.52398,31.06,False
'2018-12-07T00:22:00',1.52375,1.52375,1.5237,1.52375,14.5,1.52397,1.52397,1.52394,1.52397,16.5,True
'2018-12-07T00:23:00',1.52379,1.52385,1.52374,1.52385,26.25,1.52398,1.52408,1.52397,1.52408,28.5,True
'2018-12-07T00:24:00',1.52384,1.52389,1.52379,1.52387,50.69,1.52408,1.52413,1.52402,1.52412,48.75,True
'2018-12-07T00:25:00',1.52386,1.52392,1.52382,1.52386,90.24,1.52412,1.52418,1.52403,1.5241,66.0,False
'2018-12-07T00:26:00',1.52388,1.52394,1.52384,1.52387,50.75,1.5241,1.52413,1.52407,1.52408,47.0,False
'2018-12-07T00:27:00',1.52387,1.52389,1.52385,1.52386,17.25,1.52409,1.52411,1.52408,1.5241,15.0,True
'2018-12-07T00:28:00',1.52389,1.52391,1.52386,1.52391,13.5,1.52409,1.5241,1.52409,1.52409,13.0,False
'2018-12-07T00:29:00',1.5239,1.5239,1.52385,1.52385,23.75,1.52411,1.52411,1.52407,1.52407,20.0,False
'2018-12-07T00:30:00',1.52385,1.52386,1.52379,1.5238,29.25,1.52409,1.52409,1.52402,1.52405,25.0,False
'2018-12-07T00:31:00',1.5238,1.52382,1.52374,1.52374,28.06,1.52404,1.52407,1.52398,1.52398,31.25,False
'2018-12-07T00:32:00',1.52375,1.52382,1.52368,1.52371,41.32,1.52398,1.52405,1.52393,1.52394,37.0,False
'2018-12-07T00:33:00',1.52371,1.52371,1.52361,1.52361,43.0,1.52392,1.52393,1.52384,1.52384,44.0,True
'2018-12-07T00:34:00',1.52361,1.5238,1.5236,1.5238,27.0,1.52385,1.52403,1.52383,1.52403,27.75,False
'2018-12-07T00:35:00',1.5238,1.5238,1.52357,1.52364,62.0,1.52402,1.52402,1.5238,1.52387,65.0,True
'2018-12-07T00:36:00',1.52364,1.5238,1.52361,1.52367,50.44,1.52389,1.52403,1.52386,1.52386,60.25,False
'2018-12-07T00:37:00',1.5236,1.52367,1.52353,1.52354,35.25,1.52385,1.52388,1.52375,1.52377,35.5,False
'2018-12-07T00:38:00',1.52353,1.52357,1.52347,1.52356,46.25,1.52377,1.52379,1.5237,1.52379,48.5,True
'2018-12-07T00:39:00',1.52358,1.5238,1.52358,1.5238,50.25,1.52381,1.52401,1.52381,1.52401,53.5,True
'2018-12-07T00:40:00',1.52381,1.52383,1.52364,1.52364,60.5,1.52401,1.52406,1.52383,1.52386,51.25,False
'2018-12-07T00:41:00',1.52363,1.52363,1.52347,1.52348,40.75,1.52386,1.52386,1.52367,1.52367,35.5,False
'2018-12-07T00:42:00',1.52347,1.52351,1.52347,1.52351,21.0,1.52367,1.52369,1.52366,1.52367,17.0,True
'2018-12-07T00:43:00',1.52351,1.52352,1.52347,1.52349,22.0,1.52369,1.5237,1.52367,1.5237,17.0,True
'2018-12-07T00:44:00',1.52349,1.52355,1.52336,1.52355,40.07,1.52368,1.52377,1.52356,1.52377,34.0,True
'2018-12-07T00:45:00',1.52356,1.52356,1.52334,1.52337,53.0,1.52377,1.52379,1.52354,1.52355,47.0,False
'2018-12-07T00:46:00',1.52338,1.52343,1.52327,1.52332,67.95,1.52355,1.5236,1.52351,1.52359,56.0,False
'2018-12-07T00:47:00',1.52332,1.52334,1.52326,1.52334,66.69,1.52358,1.52359,1.52348,1.52358,55.5,False
'2018-12-07T00:48:00',1.52334,1.52334,1.52328,1.52333,38.75,1.52359,1.52359,1.52353,1.52358,44.0,True
'2018-12-07T00:49:00',1.52334,1.52336,1.52329,1.52332,18.0,1.52358,1.5236,1.52354,1.52357,15.25,False
'2018-12-07T00:50:00',1.52334,1.52335,1.52328,1.52333,30.69,1.52358,1.5236,1.52353,1.52359,26.5,False
'2018-12-07T00:51:00',1.52333,1.52333,1.52325,1.52328,34.51,1.52358,1.52358,1.52351,1.52353,23.25,True
'2018-12-07T00:52:00',1.52328,1.52336,1.52326,1.52335,17.44,1.52351,1.5236,1.52351,1.5236,15.0,True
'2018-12-07T00:53:00',1.52334,1.5236,1.52334,1.52351,35.75,1.5236,1.52384,1.5236,1.52377,29.25,False
'2018-12-07T00:54:00',1.5235,1.52351,1.52336,1.52339,43.19,1.52377,1.52377,1.52359,1.52362,44.75,False
'2018-12-07T00:55:00',1.52338,1.52341,1.52331,1.52341,29.5,1.52362,1.52365,1.52355,1.52365,27.5,True
'2018-12-07T00:56:00',1.52341,1.52347,1.5234,1.52345,22.69,1.52364,1.5237,1.52364,1.52369,18.0,False
'2018-12-07T00:57:00',1.52343,1.52345,1.52339,1.52342,32.38,1.52368,1.5237,1.52362,1.52365,30.25,False
'2018-12-07T00:58:00',1.52344,1.52346,1.52341,1.52341,22.75,1.52365,1.52368,1.52362,1.52362,20.0,True
'2018-12-07T00:59:00',1.5234,1.52348,1.5233,1.52331,66.25,1.52356,1.5237,1.52351,1.52355,77.5,False
'2018-12-07T01:00:00',1.52331,1.52338,1.52319,1.52319,107.5,1.52355,1.52359,1.52339,1.52339,104.51,False
'2018-12-07T01:01:00',1.52321,1.5233,1.52313,1.52325,130.19,1.52338,1.52351,1.52333,1.52346,114.37,True
'2018-12-07T01:02:00',1.52326,1.52349,1.52319,1.52319,102.5,1.52346,1.52368,1.52341,1.52341,92.75,False
'2018-12-07T01:03:00',1.52322,1.52348,1.52316,1.52317,107.83,1.52343,1.52364,1.52338,1.52339,84.5,True
'2018-12-07T01:04:00',1.52318,1.52365,1.52318,1.52353,122.55,1.52339,1.52383,1.52339,1.52375,100.74,True
'2018-12-07T01:05:00',1.52354,1.52386,1.52348,1.52386,101.72,1.52376,1.52407,1.52369,1.52407,75.19,True
'2018-12-07T01:06:00',1.52384,1.52393,1.52367,1.52371,106.94,1.52406,1.52412,1.52387,1.52392,90.0,False
'2018-12-07T01:07:00',1.5237,1.52372,1.52353,1.52357,111.38,1.5239,1.52394,1.52374,1.5238,95.0,False
'2018-12-07T01:08:00',1.52359,1.52371,1.52357,1.52361,64.94,1.52381,1.5239,1.52379,1.5238,57.5,True
'2018-12-07T01:09:00',1.52362,1.52388,1.52361,1.52386,73.57,1.52381,1.52407,1.52378,1.52407,74.5,True
'2018-12-07T01:10:00',1.52388,1.52398,1.52384,1.52388,80.0,1.52408,1.52418,1.52405,1.52409,86.31,True
'2018-12-07T01:11:00',1.52388,1.52402,1.52388,1.52395,69.0,1.52409,1.5242,1.52409,1.52414,72.17,False
'2018-12-07T01:12:00',1.52395,1.52397,1.5237,1.5237,45.0,1.52413,1.52414,1.52388,1.52388,48.36,False
'2018-12-07T01:13:00',1.52371,1.52373,1.52361,1.52361,41.5,1.52391,1.52391,1.5238,1.5238,44.75,True
'2018-12-07T01:14:00',1.52362,1.52375,1.52362,1.52366,49.25,1.5238,1.52392,1.5238,1.52385,48.5,False
'2018-12-07T01:15:00',1.52366,1.52369,1.52352,1.52361,72.74,1.52386,1.52387,1.52371,1.52381,59.25,False
'2018-12-07T01:16:00',1.52363,1.52364,1.52339,1.52341,79.43,1.52381,1.52382,1.52359,1.52363,82.85,False
'2018-12-07T01:17:00',1.52343,1.52354,1.52339,1.52352,87.56,1.52364,1.52376,1.52361,1.52375,98.62,False
'2018-12-07T01:18:00',1.52351,1.52351,1.52343,1.52343,58.81,1.52371,1.52372,1.52366,1.52367,45.49,False
'2018-12-07T01:19:00',1.52343,1.52347,1.52337,1.52347,103.5,1.52366,1.52369,1.52357,1.52369,87.61,True
'2018-12-07T01:20:00',1.52346,1.52348,1.52332,1.52333,85.77,1.52369,1.52369,1.52355,1.52357,70.0,False
'2018-12-07T01:21:00',1.52333,1.52334,1.52327,1.52332,65.87,1.52357,1.52357,1.52349,1.52352,59.5,True
'2018-12-07T01:22:00',1.52331,1.52353,1.52329,1.52329,98.5,1.52352,1.52374,1.52352,1.52352,96.0,False
'2018-12-07T01:23:00',1.52329,1.52333,1.5232,1.52326,116.35,1.52352,1.52356,1.52341,1.52349,102.75,True
'2018-12-07T01:24:00',1.52325,1.52339,1.52322,1.52333,104.05,1.52349,1.52362,1.52345,1.52354,89.5,False
'2018-12-07T01:25:00',1.52332,1.52336,1.52323,1.52328,104.55,1.52355,1.5236,1.52345,1.52351,97.64,False
'2018-12-07T01:26:00',1.52327,1.52328,1.52316,1.52319,99.61,1.52352,1.52352,1.52339,1.52341,115.25,True
'2018-12-07T01:27:00',1.52318,1.52347,1.52315,1.52331,61.12,1.52342,1.52368,1.52339,1.52349,69.5,False
'2018-12-07T01:28:00',1.52331,1.52345,1.52331,1.52344,35.25,1.52351,1.52368,1.52351,1.52367,31.73,True
'2018-12-07T01:29:00',1.52345,1.52346,1.52329,1.52332,69.75,1.52367,1.5237,1.5235,1.52352,48.44,True
'2018-12-07T01:30:00',1.52332,1.52351,1.52326,1.52327,90.86,1.52352,1.52373,1.5235,1.52352,85.73,False
'2018-12-07T01:31:00',1.52329,1.52343,1.52327,1.52343,85.05,1.52353,1.52366,1.52351,1.52363,73.12,False
'2018-12-07T01:32:00',1.52341,1.52343,1.5233,1.52333,65.5,1.52363,1.52365,1.52349,1.52352,75.3,False
'2018-12-07T01:33:00',1.52333,1.52333,1.52318,1.52318,57.5,1.52354,1.52354,1.52336,1.52337,60.69,False
'2018-12-07T01:34:00',1.52318,1.52322,1.52318,1.52322,37.75,1.52338,1.52341,1.52337,1.5234,42.0,True
'2018-12-07T01:35:00',1.52322,1.52327,1.5232,1.52323,48.5,1.52339,1.52347,1.52338,1.52345,57.61,False
'2018-12-07T01:36:00',1.52323,1.52323,1.52319,1.52322,38.0,1.52342,1.52344,1.5234,1.52342,39.0,True
'2018-12-07T01:37:00',1.52322,1.52325,1.52312,1.52312,29.75,1.52341,1.52344,1.52329,1.5233,37.81,False
'2018-12-07T01:38:00',1.52312,1.52313,1.52309,1.52311,32.3,1.5233,1.5233,1.52329,1.5233,22.6,True
'2018-12-07T01:39:00',1.52315,1.52315,1.523,1.523,47.66,1.5233,1.5233,1.52322,1.52322,34.55,False
'2018-12-07T01:40:00',1.52299,1.52302,1.52297,1.52298,63.7,1.52321,1.52323,1.52314,1.52315,52.0,False
'2018-12-07T01:41:00',1.523,1.523,1.52297,1.52298,37.32,1.52315,1.52319,1.52315,1.52316,40.5,False
'2018-12-07T01:42:00',1.52298,1.523,1.52283,1.52283,31.19,1.52318,1.52318,1.52302,1.52303,30.5,False
'2018-12-07T01:43:00',1.52283,1.5229,1.52283,1.52285,53.69,1.52303,1.5231,1.52301,1.52303,49.75,False
'2018-12-07T01:44:00',1.52283,1.52284,1.52282,1.52284,22.07,1.52303,1.52304,1.52302,1.52303,22.0,False
'2018-12-07T01:45:00',1.52284,1.52284,1.52282,1.52283,24.94,1.52302,1.52304,1.52301,1.52302,28.75,True
'2018-12-07T01:46:00',1.52283,1.52291,1.52282,1.52282,33.25,1.52303,1.52311,1.52302,1.52303,42.5,False
'2018-12-07T01:47:00',1.52283,1.52289,1.52281,1.52285,39.62,1.52303,1.52308,1.52303,1.52307,39.75,False
'2018-12-07T01:48:00',1.52286,1.52286,1.52277,1.52281,23.19,1.52305,1.52305,1.52297,1.52299,30.25,False
'2018-12-07T01:49:00',1.5228,1.5228,1.52275,1.52276,16.44,1.52299,1.52299,1.52297,1.52297,15.75,True
'2018-12-07T01:50:00',1.52275,1.52283,1.52275,1.52276,37.99,1.52297,1.52302,1.52295,1.52297,40.25,False
'2018-12-07T01:51:00',1.52277,1.52284,1.52267,1.52267,56.19,1.52297,1.52299,1.52287,1.52287,58.75,False
'2018-12-07T01:52:00',1.52267,1.5228,1.52265,1.52275,88.45,1.52289,1.523,1.52285,1.52297,71.69,False
'2018-12-07T01:53:00',1.52277,1.52278,1.52269,1.5227,57.0,1.52298,1.52299,1.52288,1.52292,56.69,True
'2018-12-07T01:54:00',1.52269,1.52283,1.52265,1.52279,66.87,1.52292,1.52303,1.52287,1.52298,83.57,True
'2018-12-07T01:55:00',1.52278,1.52301,1.52278,1.52294,120.81,1.523,1.5232,1.52298,1.52313,113.94,True
'2018-12-07T01:56:00',1.52293,1.5231,1.52287,1.52287,90.67,1.52313,1.5233,1.52307,1.52307,78.99,False
'2018-12-07T01:57:00',1.52286,1.52288,1.52279,1.52279,79.48,1.52307,1.5231,1.523,1.523,69.94,True
'2018-12-07T01:58:00',1.52279,1.52299,1.52279,1.52293,52.12,1.52302,1.5232,1.523,1.52313,69.63,False
'2018-12-07T01:59:00',1.52291,1.52293,1.52278,1.52278,78.82,1.52313,1.52313,1.52297,1.523,84.39,False
'2018-12-07T02:00:00',1.52279,1.52292,1.52279,1.52282,109.91,1.52299,1.52314,1.52299,1.52304,123.21,True
'2018-12-07T02:01:00',1.52288,1.52297,1.52284,1.52296,109.36,1.52305,1.52318,1.52304,1.52316,103.2,True
'2018-12-07T02:02:00',1.52297,1.52301,1.52291,1.52294,111.87,1.52316,1.52322,1.52312,1.52313,76.46,False
'2018-12-07T02:03:00',1.52294,1.52294,1.5228,1.5228,92.81,1.52314,1.52314,1.52302,1.52302,74.82,False
'2018-12-07T02:04:00',1.5228,1.52283,1.52274,1.52281,56.25,1.52303,1.52304,1.52295,1.52303,46.94,True
'2018-12-07T02:05:00',1.52282,1.52296,1.52281,1.52293,59.06,1.52303,1.52317,1.52303,1.52315,68.94,False
'2018-12-07T02:06:00',1.52293,1.52295,1.52292,1.52294,78.44,1.52315,1.52315,1.52312,1.52315,53.64,True
'2018-12-07T02:07:00',1.52295,1.52299,1.52294,1.52296,31.94,1.52315,1.5232,1.52315,1.52317,40.36,False
'2018-12-07T02:08:00',1.52296,1.52296,1.52288,1.52293,57.95,1.52317,1.52317,1.5231,1.52315,45.32,False
'2018-12-07T02:09:00',1.52293,1.52294,1.52282,1.52284,94.56,1.52315,1.52315,1.52303,1.52303,87.04,False
'2018-12-07T02:10:00',1.52285,1.52293,1.52279,1.52279,57.12,1.52302,1.52311,1.52299,1.52299,52.25,False
'2018-12-07T02:11:00',1.52278,1.52282,1.52269,1.52276,43.63,1.52299,1.52301,1.5229,1.52297,36.75,True
'2018-12-07T02:12:00',1.52276,1.52283,1.52276,1.52276,104.28,1.52297,1.52302,1.52292,1.52295,77.5,False
'2018-12-07T02:13:00',1.52276,1.52276,1.5226,1.5226,54.43,1.52295,1.52295,1.52282,1.52282,40.94,False
'2018-12-07T02:14:00',1.52259,1.52267,1.52259,1.52267,61.43,1.52282,1.52287,1.52281,1.52287,66.5,True
'2018-12-07T02:15:00',1.52266,1.52278,1.52261,1.52267,58.12,1.52286,1.52298,1.52281,1.52287,62.5,True
'2018-12-07T02:16:00',1.52266,1.5228,1.52266,1.52273,76.13,1.52287,1.523,1.52287,1.52294,95.38,False
'2018-12-07T02:17:00',1.52273,1.52275,1.52272,1.52272,35.5,1.52294,1.52297,1.52293,1.52293,34.07,True
'2018-12-07T02:18:00',1.52273,1.52283,1.52273,1.52278,37.25,1.52293,1.52303,1.52293,1.52296,38.06,False
'2018-12-07T02:19:00',1.52278,1.52278,1.5226,1.52269,59.12,1.52294,1.52294,1.52279,1.52289,58.62,True
'2018-12-07T02:20:00',1.52269,1.52278,1.52264,1.52276,68.01,1.5229,1.52298,1.52283,1.52295,68.95,True
'2018-12-07T02:21:00',1.52274,1.52287,1.52271,1.5228,104.1,1.52295,1.52308,1.52289,1.523,84.56,True
'2018-12-07T02:22:00',1.5228,1.52306,1.5228,1.52299,151.63,1.52301,1.52327,1.523,1.52321,127.57,False
'2018-12-07T02:23:00',1.52299,1.52301,1.52287,1.52287,106.95,1.5232,1.52322,1.52307,1.52307,94.0,False
'2018-12-07T02:24:00',1.52287,1.52289,1.52282,1.52289,38.12,1.52308,1.5231,1.52303,1.5231,60.17,True
'2018-12-07T02:25:00',1.52289,1.52306,1.52286,1.52304,106.49,1.5231,1.52328,1.52304,1.52324,82.61,True
'2018-12-07T02:26:00',1.52303,1.52311,1.523,1.523,107.04,1.52324,1.5233,1.52319,1.52321,65.87,False
'2018-12-07T02:27:00',1.52302,1.52309,1.52299,1.52309,58.68,1.52321,1.52329,1.52318,1.52329,71.38,True
'2018-12-07T02:28:00',1.52308,1.52311,1.52293,1.52309,86.74,1.52323,1.5233,1.52314,1.52327,115.74,True
'2018-12-07T02:29:00',1.52309,1.52317,1.52304,1.52307,69.19,1.52328,1.5233,1.52324,1.52327,58.79,False
'2018-12-07T02:30:00',1.52307,1.52313,1.52304,1.52312,91.06,1.52328,1.5233,1.52323,1.5233,83.96,True
'2018-12-07T02:31:00',1.52313,1.52325,1.52313,1.52323,16.19,1.5233,1.5233,1.5233,1.5233,1.3,False
'2018-12-07T02:32:00',1.52324,1.52324,1.52316,1.52316,40.11,1.5233,1.5233,1.5233,1.5233,3.1,True
'2018-12-07T02:33:00',1.52319,1.52326,1.52316,1.52326,42.25,1.5233,1.5233,1.5233,1.5233,3.1,True
'2018-12-07T02:34:00',1.52325,1.52332,1.52323,1.52327,61.75,1.5233,1.52353,1.5233,1.52349,70.14,True
'2018-12-07T02:35:00',1.52327,1.52337,1.52327,1.52336,45.5,1.52349,1.52357,1.52347,1.52357,45.68,True
'2018-12-07T02:36:00',1.52336,1.52353,1.52336,1.52353,73.75,1.52357,1.52373,1.52356,1.52371,107.0,False
'2018-12-07T02:37:00',1.52351,1.52352,1.52338,1.52342,74.07,1.52371,1.52373,1.52359,1.52363,98.98,False
'2018-12-07T02:38:00',1.52343,1.52349,1.52342,1.52343,33.25,1.52362,1.52369,1.5236,1.52361,46.62,False
'2018-12-07T02:39:00',1.52344,1.52344,1.52334,1.52336,35.44,1.52361,1.52361,1.52353,1.52355,40.5,False
'2018-12-07T02:40:00',1.52337,1.52338,1.52334,1.52336,45.5,1.52355,1.52357,1.52355,1.52355,64.5,False
'2018-12-07T02:41:00',1.52335,1.52338,1.52335,1.52336,23.0,1.52355,1.52356,1.52354,1.52354,36.99,True
'2018-12-07T02:42:00',1.52338,1.52356,1.52338,1.52347,95.0,1.52354,1.52376,1.52354,1.52366,105.45,False
'2018-12-07T02:43:00',1.52347,1.52355,1.52338,1.5234,67.62,1.52366,1.52374,1.52356,1.52359,69.41,False
'2018-12-07T02:44:00',1.5234,1.52346,1.5234,1.52346,68.94,1.52359,1.52367,1.52358,1.52367,70.5,True
'2018-12-07T02:45:00',1.52347,1.52362,1.52347,1.52358,108.95,1.52367,1.52383,1.52367,1.52376,124.52,True
'2018-12-07T02:46:00',1.52358,1.52367,1.52356,1.5236,97.87,1.52377,1.52387,1.52375,1.52381,131.46,False
'2018-12-07T02:47:00',1.5236,1.52364,1.52358,1.52364,56.88,1.52381,1.52384,1.52378,1.52384,73.89,True
'2018-12-07T02:48:00',1.52364,1.52368,1.52356,1.5236,85.8,1.52384,1.52387,1.52374,1.52382,117.37,False
'2018-12-07T02:49:00',1.52361,1.52361,1.52351,1.52356,82.25,1.52381,1.52381,1.52371,1.52374,92.32,False
'2018-12-07T02:50:00',1.52356,1.52359,1.5235,1.52355,60.56,1.52373,1.52378,1.52371,1.52371,81.38,False
'2018-12-07T02:51:00',1.52355,1.52355,1.52335,1.52335,84.38,1.52371,1.52371,1.52354,1.52354,99.37,False
'2018-12-07T02:52:00',1.52335,1.52346,1.52335,1.52345,75.41,1.52355,1.52368,1.52355,1.52366,89.51,True
'2018-12-07T02:53:00',1.52345,1.52353,1.52345,1.52351,85.75,1.52366,1.52374,1.52366,1.52371,95.35,True
'2018-12-07T02:54:00',1.52351,1.52358,1.52349,1.52351,56.49,1.52371,1.52378,1.52369,1.52372,76.83,False
'2018-12-07T02:55:00',1.52351,1.52357,1.52349,1.52351,57.16,1.52372,1.52379,1.5237,1.5237,66.36,True
'2018-12-07T02:56:00',1.52351,1.5236,1.52343,1.52359,71.75,1.52371,1.5238,1.52365,1.52379,110.14,True
'2018-12-07T02:57:00',1.5236,1.52364,1.52354,1.52364,68.06,1.5238,1.52385,1.52374,1.52385,83.14,True
'2018-12-07T02:58:00',1.52363,1.52372,1.52361,1.52369,80.99,1.52384,1.52391,1.52383,1.5239,124.14,True
'2018-12-07T02:59:00',1.5237,1.52377,1.5237,1.5237,59.5,1.5239,1.52395,1.52389,1.52389,107.89,False
'2018-12-07T03:00:00',1.52369,1.52369,1.52353,1.52355,86.54,1.52389,1.52389,1.52373,1.52377,68.99,False
'2018-12-07T03:01:00',1.52355,1.52362,1.52348,1.5235,174.01,1.52376,1.52384,1.52369,1.52371,145.66,False
'2018-12-07T03:02:00',1.5235,1.52352,1.5234,1.52342,97.42,1.52371,1.52373,1.5236,1.52361,73.35,True
'2018-12-07T03:03:00',1.52342,1.52355,1.52342,1.52354,91.34,1.52361,1.52375,1.52361,1.52373,71.56,False
'2018-12-07T03:04:00',1.52353,1.52353,1.52334,1.52339,87.27,1.52372,1.52372,1.52355,1.52361,107.31,False
'2018-12-07T03:05:00',1.5234,1.5234,1.52325,1.52325,83.84,1.52361,1.52361,1.52344,1.52346,77.49,False
'2018-12-07T03:06:00',1.52325,1.52334,1.52325,1.5233,66.42,1.52346,1.52354,1.52346,1.52351,46.62,True
'2018-12-07T03:07:00',1.52331,1.52335,1.52325,1.52332,78.83,1.52351,1.52355,1.52346,1.52354,72.69,False
'2018-12-07T03:08:00',1.52332,1.52333,1.52323,1.52323,49.47,1.52354,1.52354,1.52344,1.52344,56.56,False
'2018-12-07T03:09:00',1.52323,1.52323,1.5232,1.52322,54.67,1.52344,1.52344,1.52339,1.5234,50.88,True
'2018-12-07T03:10:00',1.52322,1.52327,1.52321,1.52321,68.03,1.52339,1.52348,1.52339,1.52341,53.56,True
'2018-12-07T03:11:00',1.52321,1.5233,1.52321,1.5233,55.93,1.52341,1.52349,1.5234,1.52349,44.5,True
'2018-12-07T03:12:00',1.52329,1.5233,1.52326,1.52328,53.44,1.52348,1.52351,1.52346,1.52348,42.5,True
'2018-12-07T03:13:00',1.52328,1.52331,1.52325,1.52325,78.94,1.52347,1.52351,1.52344,1.52344,50.75,True
'2018-12-07T03:14:00',1.52325,1.52335,1.52325,1.52335,50.0,1.52344,1.52351,1.52344,1.52351,37.5,True
'2018-12-07T03:15:00',1.52336,1.52345,1.52331,1.52341,72.37,1.52351,1.52366,1.52348,1.52361,77.25,False
'2018-12-07T03:16:00',1.5234,1.52345,1.52332,1.52333,72.69,1.5236,1.52365,1.52352,1.52354,79.18,False
'2018-12-07T03:17:00',1.52331,1.52336,1.52331,1.52335,23.62,1.52354,1.52356,1.52352,1.52356,23.25,False
'2018-12-07T03:18:00',1.52335,1.52335,1.5233,1.5233,68.35,1.52356,1.52356,1.5235,1.52351,61.13,True
'2018-12-07T03:19:00',1.5233,1.52338,1.5233,1.52334,85.4,1.5235,1.52359,1.5235,1.52356,74.75,False
'2018-12-07T03:20:00',1.52334,1.52337,1.52334,1.52334,17.75,1.52355,1.52357,1.52355,1.52355,19.19,True
'2018-12-07T03:21:00',1.52334,1.52345,1.5232,1.5232,88.69,1.52355,1.52364,1.5234,1.5234,76.32,False
'2018-12-07T03:22:00',1.5232,1.52334,1.5232,1.5233,59.81,1.5234,1.52354,1.5234,1.52347,49.75,False
'2018-12-07T03:23:00',1.5233,1.52334,1.52323,1.5233,66.02,1.52348,1.52353,1.52342,1.5235,58.69,False
'2018-12-07T03:24:00',1.5233,1.52334,1.52316,1.52316,62.12,1.52351,1.52353,1.52337,1.52338,70.18,False
'2018-12-07T03:25:00',1.52316,1.52326,1.52316,1.52321,84.48,1.52338,1.5235,1.52338,1.52343,104.17,True
'2018-12-07T03:26:00',1.52321,1.5233,1.52315,1.52323,68.83,1.52344,1.52351,1.52335,1.52345,78.78,False
'2018-12-07T03:27:00',1.52324,1.52325,1.52318,1.52319,56.42,1.52345,1.52345,1.52336,1.52338,62.37,False
'2018-12-07T03:28:00',1.52318,1.52324,1.52316,1.52319,46.69,1.52338,1.52342,1.52335,1.52336,52.57,False
'2018-12-07T03:29:00',1.52319,1.52324,1.52317,1.52319,47.62,1.52335,1.52341,1.52334,1.52336,45.0,False
'2018-12-07T03:30:00',1.52318,1.52321,1.52308,1.52312,77.56,1.52336,1.52337,1.52324,1.5233,56.24,False
'2018-12-07T03:31:00',1.52311,1.52317,1.52309,1.52316,69.09,1.5233,1.52335,1.52327,1.52331,56.75,True
'2018-12-07T03:32:00',1.52316,1.52341,1.52316,1.52331,77.0,1.52333,1.52361,1.52333,1.52351,97.51,False
'2018-12-07T03:33:00',1.52331,1.52332,1.52328,1.52332,19.44,1.5235,1.52352,1.5235,1.52351,22.3,True
'2018-12-07T03:34:00',1.52331,1.52346,1.52331,1.52343,50.5,1.52351,1.52367,1.52351,1.52361,75.82,False
'2018-12-07T03:35:00',1.52341,1.52342,1.5233,1.52339,62.74,1.52361,1.52362,1.52349,1.52359,68.75,False
'2018-12-07T03:36:00',1.52339,1.52339,1.52337,1.52338,24.5,1.52357,1.52358,1.52354,1.52357,30.5,True
'2018-12-07T03:37:00',1.52338,1.52342,1.52338,1.52341,28.5,1.52358,1.52362,1.52358,1.52361,28.94,True
'2018-12-07T03:38:00',1.52342,1.52361,1.52339,1.52361,80.18,1.52362,1.52379,1.52357,1.52379,72.69,True
'2018-12-07T03:39:00',1.52361,1.5238,1.52358,1.52379,73.44,1.52377,1.52399,1.52376,1.52399,81.87,True
'2018-12-07T03:40:00',1.52379,1.52384,1.52349,1.52349,73.05,1.52398,1.52402,1.52368,1.52368,67.31,False
'2018-12-07T03:41:00',1.52349,1.52365,1.52345,1.52365,93.97,1.52367,1.52386,1.52362,1.52386,77.37,True
'2018-12-07T03:42:00',1.52366,1.52373,1.52365,1.52365,39.81,1.52386,1.52393,1.52384,1.52385,49.11,False
'2018-12-07T03:43:00',1.52364,1.52366,1.52342,1.5235,92.29,1.52383,1.52384,1.52358,1.52367,76.73,False
'2018-12-07T03:44:00',1.5235,1.52359,1.52347,1.52348,97.35,1.52366,1.52376,1.52365,1.52366,63.0,False
'2018-12-07T03:45:00',1.52348,1.52356,1.52348,1.52354,63.25,1.52366,1.52374,1.52366,1.52373,55.44,True
'2018-12-07T03:46:00',1.52353,1.52367,1.52347,1.52358,56.86,1.52373,1.52386,1.52368,1.52377,61.13,True
'2018-12-07T03:47:00',1.52359,1.52376,1.52359,1.52372,93.1,1.52377,1.52394,1.52377,1.52391,94.25,False
'2018-12-07T03:48:00',1.52371,1.52376,1.52367,1.52372,66.86,1.52391,1.52394,1.52386,1.52389,55.55,False
'2018-12-07T03:49:00',1.52373,1.52373,1.52359,1.52366,69.31,1.52389,1.52389,1.52376,1.52387,51.5,False
'2018-12-07T03:50:00',1.52362,1.52363,1.52354,1.52359,65.7,1.52381,1.52381,1.5237,1.52378,53.0,False
'2018-12-07T03:51:00',1.52359,1.5236,1.52355,1.52357,24.55,1.52378,1.52378,1.52374,1.52376,21.44,False
'2018-12-07T03:52:00',1.52357,1.52359,1.52351,1.52354,93.14,1.52376,1.52378,1.52371,1.52371,55.5,False
'2018-12-07T03:53:00',1.52354,1.52354,1.52327,1.5233,89.36,1.52374,1.52374,1.52346,1.5235,67.25,False
'2018-12-07T03:54:00',1.5233,1.5233,1.52319,1.52319,103.12,1.52348,1.52351,1.52336,1.52337,68.5,False
'2018-12-07T03:55:00',1.52319,1.52321,1.52309,1.5231,76.5,1.52339,1.5234,1.52329,1.52329,41.75,False
'2018-12-07T03:56:00',1.52311,1.52317,1.52311,1.52316,46.1,1.52329,1.52337,1.52329,1.52334,37.75,True
'2018-12-07T03:57:00',1.52316,1.52324,1.52311,1.52322,89.64,1.52333,1.52342,1.5233,1.52342,65.25,True
'2018-12-07T03:58:00',1.52322,1.52324,1.52312,1.52312,58.36,1.52342,1.52343,1.52332,1.52333,72.7,True
'2018-12-07T03:59:00',1.52312,1.5235,1.52309,1.52335,109.81,1.52333,1.52367,1.52327,1.52353,105.62,False
'2018-12-07T04:00:00',1.52335,1.52344,1.52333,1.5234,81.96,1.52354,1.52362,1.52351,1.52359,87.25,True
'2018-12-07T04:01:00',1.5234,1.52349,1.52336,1.52345,61.36,1.52359,1.52368,1.52353,1.52364,61.48,False
'2018-12-07T04:02:00',1.52343,1.52344,1.52339,1.52342,57.14,1.52361,1.52362,1.52358,1.5236,53.0,True
'2018-12-07T04:03:00',1.52342,1.52346,1.5234,1.52344,79.35,1.52359,1.52367,1.52356,1.52359,63.62,False
'2018-12-07T04:04:00',1.52344,1.52347,1.52332,1.52334,58.39,1.52359,1.52362,1.52348,1.52351,39.19,False
'2018-12-07T04:05:00',1.52336,1.52339,1.52329,1.52329,57.65,1.52353,1.52356,1.52348,1.52348,32.5,False
'2018-12-07T04:06:00',1.5233,1.52336,1.52315,1.52316,71.69,1.52347,1.52353,1.52334,1.52335,50.75,False
'2018-12-07T04:07:00',1.52316,1.52321,1.5231,1.52321,46.97,1.52335,1.52338,1.52329,1.52338,30.0,True
'2018-12-07T04:08:00',1.52321,1.52331,1.52321,1.52331,34.68,1.52338,1.52349,1.52338,1.52349,20.0,False
'2018-12-07T04:09:00',1.5233,1.52331,1.52318,1.52318,84.38,1.52349,1.52349,1.52336,1.52336,51.75,False
'2018-12-07T04:10:00',1.52318,1.5232,1.52314,1.5232,65.97,1.52336,1.52339,1.52331,1.52338,48.5,True
'2018-12-07T04:11:00',1.5232,1.52332,1.5232,1.52324,36.16,1.52338,1.52349,1.52338,1.52341,29.5,True
'2018-12-07T04:12:00',1.52323,1.52334,1.5232,1.52332,61.34,1.52341,1.52354,1.52338,1.52349,48.0,True
'2018-12-07T04:13:00',1.52332,1.52337,1.52324,1.52324,47.73,1.52348,1.52351,1.5234,1.5234,32.76,False
'2018-12-07T04:14:00',1.52327,1.52335,1.52323,1.52335,56.35,1.5234,1.52351,1.5234,1.52351,46.0,True
'2018-12-07T04:15:00',1.52332,1.5234,1.52321,1.52331,64.76,1.52351,1.52357,1.52339,1.52348,47.0,True
'2018-12-07T04:16:00',1.52327,1.5234,1.52321,1.52329,73.97,1.52345,1.52359,1.5234,1.52345,50.19,False
'2018-12-07T04:17:00',1.52331,1.52334,1.5233,1.5233,31.25,1.52345,1.52351,1.52345,1.52346,32.23,False
'2018-12-07T04:18:00',1.5233,1.5233,1.52323,1.52324,19.5,1.52344,1.52344,1.52338,1.5234,17.12,True
'2018-12-07T04:19:00',1.52323,1.52338,1.5232,1.52333,53.0,1.5234,1.52355,1.52336,1.5235,50.92,False
'2018-12-07T04:20:00',1.52332,1.52339,1.52325,1.52333,68.0,1.5235,1.52353,1.52342,1.5235,75.27,True
'2018-12-07T04:21:00',1.52335,1.52343,1.52331,1.52334,63.17,1.5235,1.52357,1.52349,1.5235,60.69,True
'2018-12-07T04:22:00',1.52333,1.5235,1.52323,1.52344,73.31,1.5235,1.5236,1.5234,1.52358,82.55,False
'2018-12-07T04:23:00',1.52344,1.52345,1.52335,1.52341,78.25,1.52358,1.52359,1.52353,1.52358,112.24,True
'2018-12-07T04:24:00',1.52341,1.52347,1.52323,1.52333,85.86,1.52358,1.52359,1.52342,1.52353,121.44,False
'2018-12-07T04:25:00',1.52333,1.52346,1.52326,1.52342,86.49,1.52352,1.52359,1.52346,1.52359,112.63,False
'2018-12-07T04:26:00',1.52341,1.52345,1.52338,1.52345,52.0,1.52358,1.52358,1.52356,1.52358,76.49,False
'2018-12-07T04:27:00',1.52344,1.52345,1.52335,1.52338,56.68,1.52358,1.52358,1.52351,1.52356,69.25,False
'2018-12-07T04:28:00',1.52339,1.52343,1.52336,1.52336,48.0,1.52356,1.52358,1.52352,1.52355,89.57,True
'2018-12-07T04:29:00',1.5234,1.52347,1.52335,1.52343,42.74,1.52357,1.52359,1.52353,1.52358,56.92,True
'2018-12-07T04:30:00',1.52343,1.5236,1.52336,1.52352,77.06,1.52358,1.5238,1.52354,1.52362,98.1,False
'2018-12-07T04:31:00',1.52353,1.52356,1.52343,1.52348,86.33,1.52362,1.52373,1.52358,1.52361,90.69,True
'2018-12-07T04:32:00',1.52348,1.52373,1.52348,1.52369,133.36,1.52361,1.5239,1.5236,1.52388,115.49,False
'2018-12-07T04:33:00',1.52371,1.52371,1.52347,1.52353,135.19,1.52388,1.52388,1.52367,1.52371,147.12,False
'2018-12-07T04:34:00',1.52354,1.5236,1.52348,1.52354,94.39,1.52371,1.52379,1.52367,1.52376,105.18,False
'2018-12-07T04:35:00',1.52354,1.52358,1.5235,1.52355,111.36,1.52375,1.52379,1.5237,1.52376,86.25,True
'2018-12-07T04:36:00',1.52355,1.52362,1.52348,1.52359,126.3,1.52376,1.52382,1.5237,1.52379,95.88,False
'2018-12-07T04:37:00',1.52359,1.52361,1.52349,1.52353,50.2,1.5238,1.5238,1.52365,1.52369,40.5,False
'2018-12-07T04:38:00',1.52353,1.52361,1.52339,1.52361,54.64,1.52369,1.52377,1.52357,1.52377,40.0,True
'2018-12-07T04:39:00',1.52361,1.52363,1.52339,1.52339,110.71,1.52377,1.52377,1.52354,1.52354,82.75,False
'2018-12-07T04:40:00',1.5234,1.52356,1.5234,1.52345,62.99,1.52354,1.5237,1.52354,1.52363,44.25,True
'2018-12-07T04:41:00',1.52345,1.52362,1.52345,1.52359,42.47,1.52363,1.5238,1.52363,1.5238,27.0,False
'2018-12-07T04:42:00',1.5236,1.52361,1.52358,1.52361,39.16,1.52379,1.52379,1.52379,1.52379,22.0,False
'2018-12-07T04:43:00',1.52359,1.5236,1.52352,1.52352,51.21,1.52379,1.52379,1.52371,1.52372,29.5,True
'2018-12-07T04:44:00',1.52352,1.52364,1.52351,1.52359,87.84,1.52372,1.52382,1.52367,1.5238,58.5,False
'2018-12-07T04:45:00',1.52359,1.52359,1.52341,1.52341,76.76,1.52377,1.52377,1.52357,1.52357,57.25,False
'2018-12-07T04:46:00',1.52342,1.52349,1.52339,1.52341,69.63,1.52357,1.5236,1.52354,1.52355,46.0,False
'2018-12-07T04:47:00',1.52341,1.52345,1.52336,1.52341,65.41,1.52355,1.5236,1.52353,1.52355,44.0,False
'2018-12-07T04:48:00',1.52339,1.52342,1.52332,1.52336,67.34,1.52355,1.52358,1.52348,1.52353,42.0,False
'2018-12-07T04:49:00',1.52336,1.52336,1.5232,1.52323,138.45,1.52353,1.52357,1.52339,1.52339,68.25,False
'2018-12-07T04:50:00',1.52322,1.52332,1.52322,1.52324,57.27,1.52339,1.5235,1.52339,1.52341,34.0,False
'2018-12-07T04:51:00',1.52321,1.52325,1.52319,1.5232,45.72,1.52338,1.52343,1.52336,1.52336,30.5,True
'2018-12-07T04:52:00',1.52323,1.52325,1.52309,1.52325,90.73,1.52338,1.52345,1.52328,1.52345,78.37,True
'2018-12-07T04:53:00',1.52325,1.5233,1.52313,1.52313,68.43,1.52346,1.52352,1.52333,1.52333,58.76,False
'2018-12-07T04:54:00',1.52313,1.5232,1.523,1.52306,96.5,1.52333,1.52338,1.52319,1.52326,72.25,True
'2018-12-07T04:55:00',1.52306,1.5233,1.52297,1.523,92.94,1.52326,1.5235,1.52315,1.52321,92.82,False
'2018-12-07T04:56:00',1.523,1.52301,1.52293,1.52293,57.72,1.5232,1.52322,1.52312,1.52312,48.5,True
'2018-12-07T04:57:00',1.52293,1.52303,1.52291,1.52293,86.48,1.52312,1.52323,1.5231,1.52312,67.94,True
'2018-12-07T04:58:00',1.52294,1.52306,1.52294,1.52304,74.15,1.52313,1.52328,1.52313,1.52324,70.32,True
'2018-12-07T04:59:00',1.52304,1.52307,1.52296,1.52304,75.86,1.52324,1.52328,1.52317,1.52322,62.82,True
'2018-12-07T05:00:00',1.52304,1.52317,1.52304,1.52315,88.76,1.52322,1.52336,1.52321,1.52335,77.0,True
'2018-12-07T05:01:00',1.52316,1.52319,1.52309,1.52313,77.68,1.52335,1.52338,1.52327,1.52331,82.19,False
'2018-12-07T05:02:00',1.52312,1.52312,1.52305,1.52306,29.5,1.52331,1.52331,1.52324,1.52324,39.5,False
'2018-12-07T05:03:00',1.52305,1.5231,1.52302,1.52306,40.25,1.52324,1.52329,1.52321,1.52324,48.38,False
'2018-12-07T05:04:00',1.52306,1.52306,1.52298,1.52298,60.61,1.52322,1.52324,1.52317,1.52318,60.12,False
'2018-12-07T05:05:00',1.52297,1.52298,1.5229,1.5229,52.25,1.52318,1.52318,1.52309,1.5231,61.36,False
'2018-12-07T05:06:00',1.5229,1.52294,1.52282,1.52293,34.25,1.52307,1.52315,1.52302,1.52315,37.5,True
'2018-12-07T05:07:00',1.52293,1.52301,1.52288,1.52298,50.44,1.52313,1.5232,1.52309,1.52317,56.31,True
'2018-12-07T05:08:00',1.52299,1.52305,1.52295,1.52301,62.75,1.52317,1.52325,1.52315,1.52319,56.82,True
'2018-12-07T05:09:00',1.523,1.52309,1.52298,1.52301,38.75,1.52317,1.52326,1.52315,1.52318,39.87,False
'2018-12-07T05:10:00',1.52301,1.52305,1.52298,1.52303,37.5,1.52319,1.5232,1.52314,1.5232,39.25,True
'2018-12-07T05:11:00',1.52305,1.52323,1.52305,1.52319,76.25,1.52321,1.52343,1.52321,1.52338,106.64,True
'2018-12-07T05:12:00',1.52319,1.52328,1.52319,1.52319,49.5,1.52338,1.52346,1.52338,1.52338,67.7,True
'2018-12-07T05:13:00',1.52319,1.52328,1.52303,1.52322,64.37,1.52339,1.52349,1.52323,1.52341,81.57,False
'2018-12-07T05:14:00',1.52324,1.52324,1.52324,1.52324,2.0,1.52341,1.52341,1.5234,1.5234,2.0,True
'2018-12-07T05:15:00',1.52323,1.52328,1.52321,1.52321,18.5,1.5234,1.52346,1.5234,1.52341,24.44,True
'2018-12-07T05:16:00',1.52321,1.52329,1.52319,1.52324,55.51,1.5234,1.52348,1.52339,1.52345,62.18,True
'2018-12-07T05:17:00',1.52324,1.52334,1.52323,1.52324,57.12,1.52344,1.52352,1.52344,1.52344,61.12,True
'2018-12-07T05:18:00',1.52325,1.52336,1.52324,1.52335,37.5,1.52344,1.52354,1.52342,1.52354,49.57,False
'2018-12-07T05:19:00',1.52335,1.52335,1.52326,1.52329,25.69,1.52355,1.52355,1.52348,1.52348,34.75,False
'2018-12-07T05:20:00',1.52329,1.52329,1.52325,1.52329,21.5,1.52348,1.52348,1.52341,1.52347,31.75,False
'2018-12-07T05:21:00',1.52325,1.52325,1.52322,1.52322,17.0,1.52345,1.52345,1.5234,1.52341,15.0,True
'2018-12-07T05:22:00',1.52322,1.52329,1.52321,1.52327,20.62,1.52341,1.52348,1.5234,1.52346,17.0,True
'2018-12-07T05:23:00',1.52328,1.52335,1.52324,1.52332,26.75,1.52346,1.52354,1.52342,1.5235,38.94,True
'2018-12-07T05:24:00',1.52332,1.52336,1.52331,1.52336,35.5,1.52351,1.52356,1.52351,1.52356,27.25,True
'2018-12-07T05:25:00',1.52336,1.52337,1.52323,1.52326,68.5,1.52358,1.52358,1.52342,1.52344,57.25,False
'2018-12-07T05:26:00',1.52326,1.52327,1.52316,1.52327,49.12,1.52344,1.52347,1.52334,1.52347,54.5,True
'2018-12-07T05:27:00',1.52326,1.52341,1.52326,1.52341,45.38,1.52347,1.52361,1.52346,1.52361,43.13,True
'2018-12-07T05:28:00',1.5234,1.52345,1.52335,1.52335,48.93,1.52361,1.52367,1.52355,1.52355,38.19,True
'2018-12-07T05:29:00',1.52336,1.52349,1.52336,1.52348,30.75,1.52355,1.52368,1.52355,1.52366,46.52,True
'2018-12-07T05:30:00',1.52346,1.52349,1.52339,1.52346,54.69,1.52366,1.52369,1.52358,1.52369,63.72,False
'2018-12-07T05:31:00',1.52346,1.52346,1.52338,1.5234,40.5,1.52368,1.52368,1.52354,1.52357,42.56,False
'2018-12-07T05:32:00',1.52342,1.52343,1.5234,1.5234,13.12,1.52357,1.52361,1.52357,1.52359,12.25,False
'2018-12-07T05:33:00',1.52339,1.52341,1.52339,1.52339,41.07,1.52359,1.52361,1.52359,1.52359,28.5,True
'2018-12-07T05:34:00',1.52339,1.52344,1.52334,1.52344,69.08,1.52359,1.52363,1.52353,1.52363,52.75,True
'2018-12-07T05:35:00',1.52346,1.52347,1.52343,1.52346,27.44,1.52363,1.52365,1.52363,1.52363,26.25,True
'2018-12-07T05:36:00',1.52347,1.52351,1.52338,1.52339,51.25,1.52363,1.52369,1.52355,1.52355,60.53,False
'2018-12-07T05:37:00',1.52339,1.52347,1.52331,1.52333,58.94,1.52356,1.52364,1.5235,1.52353,68.36,False
'2018-12-07T05:38:00',1.52332,1.52336,1.52323,1.52323,57.73,1.52353,1.52355,1.52341,1.52343,54.94,False
'2018-12-07T05:39:00',1.52324,1.52326,1.52317,1.52317,35.49,1.52342,1.52342,1.52335,1.52336,39.25,False
'2018-12-07T05:40:00',1.52316,1.52318,1.52316,1.52316,25.44,1.52336,1.52338,1.52335,1.52335,15.5,False
'2018-12-07T05:41:00',1.52316,1.52316,1.52315,1.52315,59.72,1.52335,1.52337,1.52335,1.52335,40.5,False
'2018-12-07T05:42:00',1.52315,1.52315,1.52314,1.52314,51.67,1.52335,1.52336,1.52333,1.52335,29.5,True
'2018-12-07T05:43:00',1.52314,1.52316,1.52309,1.52309,34.98,1.52335,1.52335,1.52329,1.52329,27.5,False
'2018-12-07T05:44:00',1.52309,1.52311,1.52306,1.52309,60.59,1.52329,1.5233,1.52326,1.52329,40.94,True
'2018-12-07T05:45:00',1.52309,1.52319,1.52309,1.52312,54.27,1.52328,1.52338,1.52327,1.52331,39.75,False
'2018-12-07T05:46:00',1.52311,1.52317,1.5231,1.52316,44.47,1.52331,1.52337,1.52329,1.52336,32.5,True
'2018-12-07T05:47:00',1.52317,1.52318,1.52316,1.52317,29.68,1.52336,1.52337,1.52335,1.52336,27.25,False
'2018-12-07T05:48:00',1.52317,1.52317,1.52307,1.5231,66.48,1.52336,1.52337,1.52328,1.52329,60.75,False
'2018-12-07T05:49:00',1.5231,1.52311,1.52308,1.52309,34.1,1.52329,1.52329,1.52328,1.52328,22.0,False
'2018-12-07T05:50:00',1.52309,1.52309,1.52306,1.52308,30.67,1.52328,1.52331,1.52326,1.5233,26.0,True
'2018-12-07T05:51:00',1.52307,1.52318,1.52304,1.52313,95.81,1.52329,1.52338,1.52324,1.52335,57.94,True
'2018-12-07T05:52:00',1.52315,1.52325,1.52309,1.52325,91.03,1.52336,1.52345,1.52329,1.52345,59.25,True
'2018-12-07T05:53:00',1.52323,1.52327,1.52311,1.52327,102.42,1.52345,1.52348,1.52329,1.52347,72.74,True
'2018-12-07T05:54:00',1.52324,1.5233,1.52322,1.5233,65.23,1.52347,1.52353,1.52345,1.52353,55.13,True
'2018-12-07T05:55:00',1.5233,1.52346,1.5233,1.52337,46.87,1.52353,1.52366,1.52353,1.52359,74.46,False
'2018-12-07T05:56:00',1.52337,1.52343,1.52337,1.52339,44.84,1.52359,1.52364,1.52357,1.52361,46.13,False
'2018-12-07T05:57:00',1.52339,1.52339,1.52337,1.52337,42.27,1.5236,1.5236,1.52358,1.52358,34.25,True
'2018-12-07T05:58:00',1.52337,1.52342,1.52332,1.52333,94.14,1.52358,1.52364,1.52352,1.52353,82.25,False
'2018-12-07T05:59:00',1.52333,1.52339,1.52314,1.52314,74.03,1.52351,1.52362,1.52335,1.52335,53.0,False
'2018-12-07T06:00:00',1.52315,1.5232,1.52308,1.52319,70.06,1.52336,1.52343,1.5233,1.52343,82.76,True
'2018-12-07T06:01:00',1.52319,1.52326,1.52318,1.52326,41.69,1.52343,1.52349,1.52341,1.52348,77.44,True
'2018-12-07T06:02:00',1.52326,1.52332,1.52318,1.52318,48.19,1.52348,1.52355,1.52338,1.52339,68.16,False
'2018-12-07T06:03:00',1.52319,1.52324,1.52318,1.52323,32.49,1.52338,1.52347,1.52338,1.52347,36.5,True
'2018-12-07T06:04:00',1.52323,1.52326,1.52319,1.52321,32.12,1.52347,1.52347,1.5234,1.5234,43.9,False
'2018-12-07T06:05:00',1.52323,1.52323,1.52315,1.5232,36.61,1.52341,1.52341,1.52333,1.5234,29.37,False
'2018-12-07T06:06:00',1.5232,1.5232,1.52306,1.52307,70.93,1.5234,1.5234,1.52327,1.52328,83.77,False
'2018-12-07T06:07:00',1.52308,1.52309,1.52306,1.52309,61.63,1.52328,1.5233,1.52328,1.5233,68.7,True
'2018-12-07T06:08:00',1.5231,1.52325,1.52294,1.5232,68.12,1.5233,1.52343,1.52313,1.5234,77.44,True
'2018-12-07T06:09:00',1.5232,1.52334,1.52319,1.5233,34.69,1.5234,1.52353,1.52339,1.52352,48.0,True
'2018-12-07T06:10:00',1.52332,1.52343,1.5233,1.52332,48.8,1.52353,1.52363,1.52349,1.5235,51.06,False
'2018-12-07T06:11:00',1.52332,1.52333,1.52325,1.52332,25.82,1.52349,1.5235,1.52343,1.5235,20.0,True
'2018-12-07T06:12:00',1.52333,1.52348,1.52332,1.52343,55.99,1.5235,1.52367,1.5235,1.52364,56.0,True
'2018-12-07T06:13:00',1.52343,1.52349,1.52341,1.52342,81.41,1.52363,1.5237,1.5236,1.52364,109.24,False
'2018-12-07T06:14:00',1.52342,1.52345,1.52342,1.52344,24.5,1.52364,1.52365,1.52364,1.52364,31.36,True
'2018-12-07T06:15:00',1.52344,1.52346,1.52342,1.52344,44.5,1.52364,1.52367,1.52363,1.52364,70.46,True
'2018-12-07T06:16:00',1.52344,1.52349,1.52343,1.52349,31.25,1.52364,1.52371,1.52363,1.5237,54.54,True
'2018-12-07T06:17:00',1.5235,1.52361,1.5235,1.52361,42.0,1.52371,1.5238,1.52371,1.5238,65.02,False
'2018-12-07T06:18:00',1.5236,1.5236,1.52355,1.52355,23.25,1.52379,1.52379,1.52375,1.52375,35.41,False
'2018-12-07T06:19:00',1.52356,1.52356,1.52346,1.52346,16.25,1.52375,1.52376,1.52364,1.52364,17.61,False
'2018-12-07T06:20:00',1.52346,1.52346,1.52339,1.52339,46.5,1.52363,1.52364,1.52357,1.52358,47.0,False
'2018-12-07T06:21:00',1.52339,1.5234,1.52322,1.52339,71.57,1.52358,1.52359,1.52341,1.52359,58.81,True
'2018-12-07T06:22:00',1.5234,1.52341,1.52332,1.52334,78.17,1.52361,1.52362,1.52352,1.52352,89.08,True
'2018-12-07T06:23:00',1.52334,1.52342,1.52332,1.52332,49.69,1.52352,1.52363,1.52351,1.52352,51.27,False
'2018-12-07T06:24:00',1.52332,1.5234,1.52332,1.5234,34.29,1.52352,1.52358,1.52352,1.52358,32.38,True
'2018-12-07T06:25:00',1.5234,1.52345,1.52336,1.52345,50.73,1.5236,1.52363,1.52356,1.52361,46.0,False
'2018-12-07T06:26:00',1.52344,1.52345,1.52336,1.52343,54.0,1.52361,1.52362,1.52353,1.5236,69.69,True
'2018-12-07T06:27:00',1.52344,1.52346,1.52321,1.52321,69.69,1.5236,1.52363,1.52342,1.52342,65.88,False
'2018-12-07T06:28:00',1.52321,1.52336,1.52321,1.52334,45.43,1.52342,1.52357,1.52342,1.52355,46.31,True
'2018-12-07T06:29:00',1.52336,1.52338,1.52323,1.52329,65.44,1.52355,1.52358,1.52344,1.5235,85.06,False
'2018-12-07T06:30:00',1.52329,1.52329,1.52313,1.52313,97.99,1.52347,1.52348,1.52331,1.52331,79.57,False
'2018-12-07T06:31:00',1.52313,1.52315,1.52308,1.52309,40.19,1.52331,1.52334,1.52328,1.52328,49.07,False
'2018-12-07T06:32:00',1.52308,1.52309,1.52299,1.52307,52.28,1.52325,1.52327,1.52319,1.52327,40.69,True
'2018-12-07T06:33:00',1.52308,1.5231,1.52295,1.523,58.41,1.52327,1.52328,1.52317,1.52319,42.5,False
'2018-12-07T06:34:00',1.523,1.52308,1.523,1.52306,106.2,1.5232,1.52329,1.52319,1.52327,80.62,False
'2018-12-07T06:35:00',1.52306,1.52306,1.52288,1.52295,83.6,1.52327,1.52327,1.52309,1.52314,56.12,False
'2018-12-07T06:36:00',1.52295,1.52295,1.52286,1.52295,58.23,1.52314,1.52314,1.52308,1.52313,36.81,False
'2018-12-07T06:37:00',1.52295,1.52295,1.52287,1.5229,44.5,1.52312,1.52314,1.52308,1.52311,42.99,True
'2018-12-07T06:38:00',1.5229,1.52297,1.52287,1.52287,26.69,1.52309,1.52316,1.52305,1.52305,25.87,False
'2018-12-07T06:39:00',1.52286,1.52287,1.52273,1.52273,51.88,1.52305,1.52306,1.52291,1.52293,52.29,False
'2018-12-07T06:40:00',1.52273,1.52276,1.52259,1.52266,71.25,1.52291,1.52296,1.52278,1.52285,89.91,True
'2018-12-07T06:41:00',1.52267,1.52279,1.52258,1.52269,105.47,1.52285,1.52295,1.52277,1.52287,107.92,True
'2018-12-07T06:42:00',1.52269,1.52278,1.52264,1.52277,79.31,1.52289,1.52298,1.52283,1.52297,87.8,False
'2018-12-07T06:43:00',1.52277,1.52277,1.52259,1.52265,97.59,1.52297,1.52298,1.52279,1.52285,77.19,False
'2018-12-07T06:44:00',1.52265,1.52271,1.52263,1.52263,90.43,1.52285,1.5229,1.52283,1.52283,67.0,False
'2018-12-07T06:45:00',1.52261,1.52267,1.5226,1.52262,47.33,1.52283,1.52287,1.52277,1.52277,41.94,False
'2018-12-07T06:46:00',1.52262,1.52264,1.52246,1.52247,130.71,1.52278,1.52285,1.52262,1.52263,104.0,False
'2018-12-07T06:47:00',1.52246,1.52246,1.5224,1.52241,58.47,1.52263,1.52264,1.52258,1.52259,47.5,True
'2018-12-07T06:48:00',1.52242,1.52247,1.52227,1.52227,58.37,1.52258,1.52265,1.52246,1.52246,63.01,False
'2018-12-07T06:49:00',1.52226,1.52235,1.52224,1.52235,40.49,1.52246,1.52254,1.52245,1.52253,27.94,True
'2018-12-07T06:50:00',1.52233,1.52238,1.52225,1.52226,33.44,1.52253,1.52257,1.52241,1.52247,46.75,False
'2018-12-07T06:51:00',1.5223,1.5223,1.52225,1.52226,25.75,1.5225,1.5225,1.52241,1.52243,33.75,True
'2018-12-07T06:52:00',1.52226,1.52233,1.52225,1.52225,32.37,1.52241,1.52248,1.52236,1.52236,31.25,False
'2018-12-07T06:53:00',1.52225,1.52225,1.5222,1.52221,34.31,1.52237,1.52243,1.52237,1.52241,34.38,False
'2018-12-07T06:54:00',1.52221,1.52222,1.52217,1.52217,36.22,1.5224,1.52242,1.52236,1.52236,50.25,False
'2018-12-07T06:55:00',1.52217,1.52222,1.52209,1.52213,70.49,1.52236,1.52241,1.52226,1.52229,53.75,False
'2018-12-07T06:56:00',1.52213,1.52213,1.52212,1.52212,23.86,1.5223,1.5223,1.52226,1.52227,18.0,False
'2018-12-07T06:57:00',1.52213,1.52213,1.522,1.52201,53.99,1.52225,1.52227,1.52216,1.52218,38.5,True
'2018-12-07T06:58:00',1.52201,1.5222,1.52201,1.52219,46.86,1.52218,1.52238,1.52218,1.52234,49.81,True
'2018-12-07T06:59:00',1.52224,1.52228,1.52221,1.52228,48.54,1.52237,1.5225,1.52237,1.5225,56.67,True
'2018-12-07T07:00:00',1.52228,1.52236,1.52224,1.52231,75.5,1.52249,1.52258,1.52244,1.52254,114.31,True
'2018-12-07T07:01:00',1.52232,1.52255,1.52231,1.52255,83.75,1.52254,1.52274,1.5225,1.52274,115.7,True
'2018-12-07T07:02:00',1.52255,1.52256,1.52247,1.52248,41.61,1.52275,1.52276,1.52266,1.52266,39.0,False
'2018-12-07T07:03:00',1.52247,1.52255,1.52246,1.5225,51.5,1.52265,1.52275,1.52262,1.52267,83.58,False
'2018-12-07T07:04:00',1.52249,1.5225,1.52238,1.52238,50.0,1.52267,1.52267,1.52255,1.52256,69.53,False
'2018-12-07T07:05:00',1.52239,1.52248,1.52239,1.52248,52.0,1.52256,1.52267,1.52256,1.52267,71.66,True
'2018-12-07T07:06:00',1.52249,1.52262,1.52246,1.52253,54.75,1.52267,1.52282,1.52267,1.52273,60.9,False
'2018-12-07T07:07:00',1.52252,1.52252,1.52242,1.52242,56.37,1.52273,1.52273,1.52261,1.52263,72.38,True
'2018-12-07T07:08:00',1.52242,1.52254,1.52242,1.5225,48.05,1.52263,1.52274,1.52263,1.52271,52.19,False
'2018-12-07T07:09:00',1.52247,1.52248,1.52242,1.52246,30.6,1.52268,1.52268,1.5226,1.52265,23.75,False
'2018-12-07T07:10:00',1.52246,1.52248,1.52242,1.52248,35.49,1.52266,1.52267,1.52261,1.52267,32.0,True
'2018-12-07T07:11:00',1.52248,1.52263,1.52248,1.5226,65.19,1.52268,1.52282,1.52266,1.5228,70.15,False
'2018-12-07T07:12:00',1.52259,1.5226,1.52255,1.52257,52.04,1.52279,1.52282,1.52274,1.52274,55.86,True
'2018-12-07T07:13:00',1.52258,1.52267,1.52254,1.52264,54.18,1.52275,1.52287,1.52274,1.52287,56.18,True
'2018-12-07T07:14:00',1.52266,1.52271,1.52264,1.5227,29.0,1.52286,1.52289,1.52281,1.52289,40.44,True
'2018-12-07T07:15:00',1.52269,1.52272,1.52267,1.5227,38.0,1.52289,1.52292,1.52285,1.52287,44.44,True
'2018-12-07T07:16:00',1.5227,1.52274,1.52263,1.52263,40.44,1.52289,1.52294,1.52284,1.52284,44.99,False
'2018-12-07T07:17:00',1.52261,1.52261,1.52254,1.52254,43.54,1.52282,1.52282,1.52273,1.52273,40.37,False
'2018-12-07T07:18:00',1.52254,1.5226,1.52253,1.52253,32.63,1.52274,1.52281,1.52272,1.52272,28.88,False
'2018-12-07T07:19:00',1.52251,1.52257,1.52244,1.52248,80.0,1.52272,1.52275,1.52265,1.52268,88.06,False
'2018-12-07T07:20:00',1.52248,1.52257,1.52242,1.52245,97.63,1.52266,1.52275,1.52261,1.52263,125.27,False
'2018-12-07T07:21:00',1.52245,1.52245,1.52239,1.52243,72.74,1.52264,1.52265,1.52259,1.52264,78.14,True
'2018-12-07T07:22:00',1.52243,1.52261,1.52242,1.52261,83.0,1.52264,1.52281,1.52263,1.52278,88.34,True
'2018-12-07T07:23:00',1.52259,1.52263,1.52254,1.52261,104.0,1.52279,1.52283,1.52275,1.52281,116.51,True
'2018-12-07T07:24:00',1.52261,1.52263,1.52244,1.52248,71.25,1.52282,1.52284,1.52266,1.5227,87.63,True
'2018-12-07T07:25:00',1.52247,1.52281,1.52247,1.52279,105.88,1.5227,1.52302,1.5227,1.52293,124.37,False
'2018-12-07T07:26:00',1.52279,1.52279,1.52266,1.52275,87.08,1.52292,1.52298,1.52288,1.52298,90.31,True
'2018-12-07T07:27:00',1.52274,1.52287,1.52273,1.52276,68.36,1.52298,1.52305,1.52295,1.52298,82.87,False
'2018-12-07T07:28:00',1.52278,1.52279,1.52264,1.52264,90.85,1.52298,1.523,1.52282,1.52287,77.0,False
'2018-12-07T07:29:00',1.52265,1.52273,1.52265,1.52273,57.06,1.52287,1.52294,1.52287,1.52294,52.88,True
'2018-12-07T07:30:00',1.52276,1.52278,1.52272,1.52273,53.74,1.52294,1.52299,1.52289,1.52289,47.88,False
'2018-12-07T07:31:00',1.52272,1.52278,1.5227,1.52273,58.62,1.52289,1.5229,1.52289,1.52289,29.0,True
'2018-12-07T07:32:00',1.52273,1.52279,1.52269,1.52272,28.62,1.52289,1.5229,1.52289,1.52289,20.62,False
'2018-12-07T07:33:00',1.5227,1.52274,1.52266,1.52267,46.56,1.52289,1.5229,1.52287,1.52289,39.5,False
'2018-12-07T07:34:00',1.52267,1.52273,1.52263,1.52273,46.99,1.52289,1.52289,1.52285,1.52289,47.57,True
'2018-12-07T07:35:00',1.52269,1.52278,1.52265,1.52274,49.75,1.52289,1.5229,1.52287,1.52289,42.69,False
'2018-12-07T07:36:00',1.52273,1.52275,1.52269,1.52275,42.81,1.52289,1.5229,1.52288,1.52289,32.25,True
'2018-12-07T07:37:00',1.52278,1.52284,1.52271,1.52275,46.88,1.52289,1.5229,1.52289,1.52289,31.0,False
'2018-12-07T07:38:00',1.52275,1.52276,1.52272,1.52275,44.63,1.52289,1.5229,1.52289,1.52289,27.0,True
'2018-12-07T07:39:00',1.52275,1.52278,1.52267,1.52267,31.38,1.52289,1.52289,1.52287,1.52288,20.75,False
'2018-12-07T07:40:00',1.52266,1.52275,1.52263,1.52269,87.07,1.52285,1.5229,1.52284,1.52289,63.69,False
'2018-12-07T07:41:00',1.52269,1.52275,1.5226,1.5226,68.77,1.52289,1.52289,1.5228,1.5228,41.75,False
'2018-12-07T07:42:00',1.52259,1.52266,1.52246,1.52262,89.7,1.5228,1.52285,1.52267,1.52281,75.76,True
'2018-12-07T07:43:00',1.52264,1.52274,1.52251,1.5227,81.44,1.52284,1.5229,1.52267,1.52289,102.97,False
'2018-12-07T07:44:00',1.52271,1.52271,1.52253,1.52265,34.25,1.52289,1.5229,1.52271,1.52285,39.69,True
'2018-12-07T07:45:00',1.52264,1.5228,1.52263,1.5228,31.25,1.52284,1.52299,1.52282,1.52299,36.81,True
'2018-12-07T07:46:00',1.52279,1.52285,1.52278,1.52285,42.19,1.52299,1.52306,1.52298,1.52304,49.87,True
'2018-12-07T07:47:00',1.52285,1.52301,1.5228,1.52296,53.38,1.52305,1.52321,1.523,1.52314,57.05,True
'2018-12-07T07:48:00',1.52294,1.52305,1.5229,1.5229,66.18,1.52314,1.52323,1.5231,1.52312,64.22,False
'2018-12-07T07:49:00',1.5229,1.5229,1.52284,1.52286,48.87,1.52312,1.52312,1.52303,1.52306,50.75,True
'2018-12-07T07:50:00',1.52287,1.52291,1.52287,1.52291,28.0,1.52306,1.52312,1.52306,1.52311,32.99,True
'2018-12-07T07:51:00',1.52292,1.52297,1.52291,1.52297,27.5,1.52311,1.52314,1.52309,1.52312,29.44,True
'2018-12-07T07:52:00',1.52296,1.52302,1.52292,1.52297,55.49,1.52312,1.52319,1.5231,1.52314,51.5,True
'2018-12-07T07:53:00',1.52297,1.52305,1.52292,1.52302,61.5,1.52315,1.52324,1.52312,1.52321,63.94,False
'2018-12-07T07:54:00',1.52303,1.52303,1.52295,1.52298,50.0,1.52322,1.52322,1.52314,1.52316,47.37,False
'2018-12-07T07:55:00',1.52298,1.52301,1.52288,1.52298,64.5,1.52315,1.5232,1.52307,1.52318,52.12,True
'2018-12-07T07:56:00',1.52298,1.52312,1.52289,1.52305,110.82,1.52319,1.52333,1.5231,1.52324,119.5,True
'2018-12-07T07:57:00',1.52306,1.52313,1.52288,1.52294,96.88,1.52326,1.52332,1.52308,1.52313,136.19,False
'2018-12-07T07:58:00',1.52297,1.52304,1.52294,1.52304,57.42,1.52314,1.52326,1.52312,1.52326,61.76,True
'2018-12-07T07:59:00',1.52305,1.52322,1.52299,1.52303,123.43,1.52326,1.5234,1.52321,1.52323,106.19,False
'2018-12-07T08:00:00',1.52304,1.52307,1.52249,1.52254,94.25,1.52323,1.52326,1.52267,1.52277,89.25,False
'2018-12-07T08:01:00',1.52254,1.52255,1.52231,1.52242,138.55,1.52276,1.52277,1.52253,1.52262,151.25,True
'2018-12-07T08:02:00',1.52239,1.52265,1.52239,1.52254,118.14,1.5226,1.52285,1.52259,1.52275,104.5,False
'2018-12-07T08:03:00',1.52254,1.52254,1.52228,1.5223,121.88,1.52275,1.52275,1.52248,1.5225,122.99,False
'2018-12-07T08:04:00',1.52228,1.52236,1.52216,1.52223,153.25,1.5225,1.52258,1.52238,1.52245,170.13,True
'2018-12-07T08:05:00',1.52225,1.52243,1.52225,1.52242,129.85,1.52245,1.52264,1.52244,1.52264,182.08,True
'2018-12-07T08:06:00',1.52242,1.52252,1.52232,1.52233,107.88,1.52264,1.52272,1.52254,1.52254,130.46,False
'2018-12-07T08:07:00',1.52234,1.52237,1.52211,1.52222,139.2,1.52256,1.52258,1.52231,1.5224,123.01,True
'2018-12-07T08:08:00',1.5222,1.52239,1.52215,1.52234,114.3,1.52239,1.52261,1.52236,1.52256,128.38,False
'2018-12-07T08:09:00',1.52232,1.52232,1.52222,1.52227,78.04,1.52253,1.52253,1.52241,1.52249,68.13,False
'2018-12-07T08:10:00',1.52227,1.52227,1.52213,1.52219,84.66,1.52245,1.52246,1.52234,1.52238,70.94,False
'2018-12-07T08:11:00',1.52215,1.52215,1.52196,1.5221,130.05,1.52234,1.52234,1.52215,1.52227,124.55,True
'2018-12-07T08:12:00',1.52209,1.52223,1.52204,1.52223,122.26,1.52227,1.52245,1.52223,1.52244,139.37,True
'2018-12-07T08:13:00',1.52223,1.52295,1.52223,1.52293,180.81,1.52244,1.52316,1.52244,1.52315,199.15,True
'2018-12-07T08:14:00',1.52294,1.52296,1.52268,1.52271,136.6,1.52315,1.52316,1.52288,1.52291,112.82,False
'2018-12-07T08:15:00',1.52273,1.52276,1.52263,1.52272,41.25,1.52291,1.52293,1.5228,1.5229,45.5,True
'2018-12-07T08:16:00',1.52273,1.52276,1.52265,1.52265,38.0,1.5229,1.52294,1.52282,1.52282,53.32,False
'2018-12-07T08:17:00',1.52263,1.52269,1.5224,1.5224,67.5,1.52281,1.52286,1.52256,1.52256,88.76,False
'2018-12-07T08:18:00',1.5224,1.52252,1.52231,1.52252,44.5,1.52257,1.52268,1.52249,1.52268,57.82,True
'2018-12-07T08:19:00',1.52251,1.52256,1.52208,1.52215,63.0,1.52268,1.52273,1.52224,1.52231,78.13,False
'2018-12-07T08:20:00',1.52215,1.52227,1.52209,1.52209,56.05,1.52232,1.52245,1.52228,1.52228,68.24,True
'2018-12-07T08:21:00',1.52209,1.52235,1.52209,1.52235,57.25,1.52227,1.52252,1.52227,1.52252,74.21,True
'2018-12-07T08:22:00',1.52237,1.52237,1.52221,1.52235,61.25,1.52254,1.52255,1.52238,1.52252,65.56,True
'2018-12-07T08:23:00',1.52235,1.52266,1.52228,1.52262,71.13,1.52253,1.52284,1.52245,1.5228,73.88,True
'2018-12-07T08:24:00',1.52261,1.52273,1.52261,1.52273,80.49,1.52279,1.52291,1.52279,1.52289,72.44,True
'2018-12-07T08:25:00',1.52277,1.52284,1.52246,1.52247,87.75,1.52295,1.523,1.52264,1.52265,83.93,False
'2018-12-07T08:26:00',1.52247,1.52261,1.52242,1.52245,73.5,1.52264,1.52279,1.5226,1.52263,69.5,False
'2018-12-07T08:27:00',1.52244,1.52253,1.5223,1.52241,91.98,1.52262,1.52269,1.52247,1.52257,94.75,True
'2018-12-07T08:28:00',1.5224,1.52276,1.5224,1.52269,76.22,1.52257,1.52294,1.52257,1.52288,71.19,True
'2018-12-07T08:29:00',1.52268,1.52289,1.52268,1.52286,82.24,1.52288,1.52303,1.52284,1.52296,75.0,True
'2018-12-07T08:30:00',1.52286,1.52316,1.5228,1.52313,118.86,1.52297,1.52332,1.52297,1.5233,124.87,True
'2018-12-07T08:31:00',1.52314,1.52317,1.52295,1.52304,105.17,1.52331,1.52335,1.52312,1.52321,102.31,False
'2018-12-07T08:32:00',1.52306,1.52312,1.52284,1.52284,127.03,1.52323,1.5233,1.52301,1.52301,101.68,False
'2018-12-07T08:33:00',1.52284,1.52296,1.52283,1.52287,120.28,1.52303,1.52312,1.523,1.52306,87.75,True
'2018-12-07T08:34:00',1.52289,1.52305,1.52288,1.52304,90.24,1.52306,1.52322,1.52306,1.52321,85.75,True
'2018-12-07T08:35:00',1.52303,1.52317,1.52292,1.52312,100.55,1.52321,1.52334,1.52309,1.52329,103.12,False
'2018-12-07T08:36:00',1.5231,1.52314,1.52286,1.52286,133.48,1.52324,1.52331,1.52303,1.52303,118.37,False
'2018-12-07T08:37:00',1.52286,1.52292,1.52281,1.52289,85.86,1.52302,1.52308,1.52298,1.52306,72.25,True
'2018-12-07T08:38:00',1.52292,1.523,1.52279,1.52282,67.37,1.52309,1.52317,1.52296,1.52299,67.0,False
'2018-12-07T08:39:00',1.52283,1.52293,1.52282,1.52288,75.73,1.523,1.5231,1.52298,1.52304,81.75,True
'2018-12-07T08:40:00',1.52288,1.52295,1.52272,1.52272,108.44,1.52304,1.52312,1.52289,1.52289,83.25,False
'2018-12-07T08:41:00',1.52275,1.52295,1.52273,1.5229,78.24,1.52292,1.52311,1.5229,1.52306,67.0,True
'2018-12-07T08:42:00',1.52288,1.52308,1.52287,1.52294,111.73,1.52305,1.52324,1.52303,1.52311,96.0,True
'2018-12-07T08:43:00',1.52295,1.52326,1.52294,1.52325,98.72,1.52311,1.52342,1.52309,1.52341,81.06,True
'2018-12-07T08:44:00',1.52322,1.52329,1.52305,1.5231,90.61,1.52338,1.52345,1.52326,1.5233,89.06,False
'2018-12-07T08:45:00',1.52311,1.52311,1.52296,1.52303,99.47,1.5233,1.5233,1.52312,1.5232,90.75,False
'2018-12-07T08:46:00',1.52302,1.52309,1.52283,1.52309,108.08,1.52319,1.52326,1.523,1.52326,93.25,True
'2018-12-07T08:47:00',1.52308,1.52326,1.52302,1.52304,109.74,1.52325,1.52343,1.52318,1.52321,110.24,False
'2018-12-07T08:48:00',1.52303,1.52314,1.52291,1.52313,112.66,1.52321,1.52331,1.52307,1.52329,112.87,False
'2018-12-07T08:49:00',1.52312,1.52312,1.52292,1.52293,98.18,1.52329,1.52329,1.52309,1.5231,88.56,False
'2018-12-07T08:50:00',1.52294,1.52301,1.52288,1.523,84.24,1.5231,1.52318,1.52304,1.52317,87.74,True
'2018-12-07T08:51:00',1.523,1.52308,1.52299,1.523,56.19,1.52316,1.52325,1.52315,1.52318,52.75,True
'2018-12-07T08:52:00',1.52301,1.52319,1.52301,1.52308,83.0,1.52318,1.52332,1.52315,1.52324,80.5,False
'2018-12-07T08:53:00',1.52307,1.52314,1.52296,1.52314,79.0,1.52323,1.52331,1.52312,1.52329,69.25,True
'2018-12-07T08:54:00',1.52313,1.52326,1.52313,1.52319,70.99,1.52329,1.52341,1.52329,1.52335,70.5,True
'2018-12-07T08:55:00',1.52318,1.52327,1.52311,1.52315,101.1,1.52334,1.52343,1.52327,1.52331,99.0,False
'2018-12-07T08:56:00',1.52315,1.52319,1.52297,1.52297,76.37,1.52332,1.52334,1.52313,1.52313,80.0,False
'2018-12-07T08:57:00',1.52296,1.52309,1.52295,1.52297,86.74,1.52312,1.52326,1.52312,1.52312,100.37,True
'2018-12-07T08:58:00',1.52296,1.5231,1.52296,1.52297,104.87,1.52312,1.52325,1.52312,1.52315,104.06,True
'2018-12-07T08:59:00',1.52297,1.52322,1.52297,1.52317,126.25,1.52314,1.52339,1.52314,1.52334,129.31,False
'2018-12-07T09:00:00',1.52316,1.52316,1.52278,1.5228,200.93,1.52333,1.52333,1.52295,1.52297,179.72,False
'2018-12-07T09:01:00',1.52281,1.52311,1.52274,1.52301,159.8,1.52299,1.52327,1.52288,1.52318,171.87,True
'2018-12-07T09:02:00',1.523,1.52314,1.52291,1.52309,126.11,1.52316,1.5233,1.52308,1.52326,128.18,True
'2018-12-07T09:03:00',1.52313,1.52317,1.52296,1.52306,138.68,1.52327,1.52334,1.5231,1.52322,133.75,True
'2018-12-07T09:04:00',1.52304,1.5232,1.52295,1.52308,113.62,1.52321,1.52336,1.52312,1.52321,112.0,False
'2018-12-07T09:05:00',1.52308,1.52308,1.52285,1.52301,107.25,1.52323,1.52323,1.52302,1.52319,113.25,True
'2018-12-07T09:06:00',1.523,1.52346,1.523,1.52341,108.0,1.52319,1.52364,1.52319,1.52358,126.0,True
'2018-12-07T09:07:00',1.52339,1.5235,1.52334,1.52344,111.0,1.52356,1.52367,1.52352,1.52361,141.25,True
'2018-12-07T09:08:00',1.52343,1.52358,1.52335,1.52346,144.75,1.5236,1.52375,1.52351,1.52362,160.0,False
'2018-12-07T09:09:00',1.52346,1.52346,1.52327,1.52332,92.0,1.52363,1.52363,1.52343,1.52348,101.62,True
'2018-12-07T09:10:00',1.52331,1.5236,1.52326,1.52342,110.69,1.52348,1.52377,1.52342,1.52357,112.74,True
'2018-12-07T09:11:00',1.52341,1.52364,1.52341,1.52348,125.61,1.52356,1.52381,1.52356,1.52363,96.75,False
'2018-12-07T09:12:00',1.52351,1.52351,1.52315,1.52316,113.6,1.52368,1.52368,1.52331,1.52333,100.74,False
'2018-12-07T09:13:00',1.52316,1.52326,1.52298,1.52317,119.5,1.52331,1.52344,1.52314,1.52334,123.12,True
'2018-12-07T09:14:00',1.52317,1.52328,1.52305,1.52312,140.75,1.52333,1.52345,1.52321,1.52329,127.56,False
'2018-12-07T09:15:00',1.52313,1.52324,1.52302,1.52318,131.17,1.5233,1.52339,1.52319,1.52334,110.5,False
'2018-12-07T09:16:00',1.5232,1.52321,1.52298,1.52315,123.0,1.52336,1.52337,1.52315,1.52332,108.25,False
'2018-12-07T09:17:00',1.52313,1.52317,1.5229,1.52299,109.34,1.5233,1.52334,1.52306,1.52315,92.81,False
'2018-12-07T09:18:00',1.52298,1.52306,1.52269,1.5227,97.75,1.52315,1.52322,1.52285,1.52286,94.25,False
'2018-12-07T09:19:00',1.5227,1.5227,1.52237,1.52245,145.0,1.52284,1.52286,1.52253,1.52261,122.06,False
'2018-12-07T09:20:00',1.52244,1.52244,1.52198,1.5221,133.04,1.5226,1.5226,1.52215,1.52225,138.75,False
'2018-12-07T09:21:00',1.52209,1.52209,1.52168,1.52198,177.86,1.52225,1.52225,1.52184,1.52214,202.5,True
'2018-12-07T09:22:00',1.52203,1.5221,1.52196,1.52208,115.6,1.52217,1.52225,1.52213,1.52223,139.25,True
'2018-12-07T09:23:00',1.52206,1.5226,1.52195,1.52256,139.25,1.52223,1.52275,1.52212,1.52273,165.12,True
'2018-12-07T09:24:00',1.52256,1.52268,1.52243,1.52252,112.05,1.52271,1.52284,1.5226,1.52269,140.75,False
'2018-12-07T09:25:00',1.52254,1.52267,1.52252,1.52258,77.5,1.52268,1.52282,1.52267,1.52273,97.5,True
'2018-12-07T09:26:00',1.52257,1.52274,1.52251,1.52273,62.25,1.52273,1.5229,1.52268,1.52289,72.13,True
'2018-12-07T09:27:00',1.52272,1.52299,1.52268,1.52284,139.31,1.52288,1.52314,1.52282,1.52299,134.37,True
'2018-12-07T09:28:00',1.52284,1.52326,1.52284,1.52307,96.0,1.523,1.52341,1.523,1.52322,109.0,False
'2018-12-07T09:29:00',1.52311,1.52318,1.52292,1.52311,123.75,1.52326,1.52333,1.52309,1.52328,132.25,True
'2018-12-07T09:30:00',1.52312,1.52364,1.52298,1.5232,200.01,1.52328,1.5238,1.52316,1.52337,211.78,False
'2018-12-07T09:31:00',1.5232,1.52321,1.52258,1.52301,158.75,1.52335,1.52338,1.52272,1.52317,179.0,False
'2018-12-07T09:32:00',1.523,1.52313,1.52296,1.52307,110.0,1.52316,1.52326,1.52314,1.52321,115.38,True
'2018-12-07T09:33:00',1.52307,1.52325,1.52307,1.52314,133.5,1.52322,1.5234,1.52322,1.5233,119.5,True
'2018-12-07T09:34:00',1.52312,1.52331,1.52307,1.52325,127.75,1.52328,1.52348,1.52323,1.52339,125.0,False
'2018-12-07T09:35:00',1.52325,1.5233,1.52315,1.52324,92.25,1.5234,1.52346,1.52329,1.5234,92.25,True
'2018-12-07T09:36:00',1.52326,1.52335,1.52312,1.52331,97.75,1.52341,1.52351,1.52326,1.52348,108.62,True
'2018-12-07T09:37:00',1.52332,1.52342,1.52323,1.52331,122.62,1.52348,1.52357,1.52341,1.52347,119.37,True
'2018-12-07T09:38:00',1.52332,1.52347,1.52323,1.52339,130.21,1.52347,1.52362,1.52338,1.52354,127.62,True
'2018-12-07T09:39:00',1.52339,1.52348,1.52335,1.52342,104.22,1.52354,1.52364,1.5235,1.52358,99.25,False
'2018-12-07T09:40:00',1.52342,1.52348,1.52329,1.52345,114.62,1.52356,1.52364,1.52345,1.52361,113.62,False
'2018-12-07T09:41:00',1.52347,1.52347,1.52302,1.52314,125.44,1.52362,1.52362,1.52318,1.5233,140.25,False
'2018-12-07T09:42:00',1.52315,1.52318,1.52281,1.52295,121.24,1.52331,1.52333,1.52297,1.52311,141.81,True
'2018-12-07T09:43:00',1.52294,1.5232,1.52292,1.52301,172.25,1.52308,1.52336,1.52306,1.52316,179.0,True
'2018-12-07T09:44:00',1.52301,1.52326,1.523,1.52317,159.5,1.52318,1.52343,1.52316,1.52334,188.31,True
'2018-12-07T09:45:00',1.52316,1.52335,1.52314,1.52329,126.11,1.52333,1.5235,1.52331,1.52346,153.5,True
'2018-12-07T09:46:00',1.52328,1.52339,1.52318,1.52324,72.87,1.52345,1.52354,1.52334,1.52341,82.75,True
'2018-12-07T09:47:00',1.52329,1.52344,1.52322,1.52337,83.93,1.52345,1.52359,1.52339,1.52354,90.75,True
'2018-12-07T09:48:00',1.52337,1.52353,1.52332,1.52349,64.25,1.52353,1.52369,1.52348,1.52366,86.5,False
'2018-12-07T09:49:00',1.52348,1.5235,1.5234,1.52349,87.75,1.52365,1.52366,1.52357,1.52366,106.75,True
'2018-12-07T09:50:00',1.52348,1.52352,1.52331,1.52337,69.37,1.52365,1.52368,1.52348,1.52354,83.12,False
'2018-12-07T09:51:00',1.52337,1.52345,1.52331,1.52339,85.99,1.52353,1.52361,1.52347,1.52357,100.0,True
'2018-12-07T09:52:00',1.52339,1.52352,1.52334,1.52351,96.81,1.52356,1.52369,1.52351,1.52368,119.56,True
'2018-12-07T09:53:00',1.52352,1.52376,1.52347,1.52376,83.5,1.52369,1.52393,1.52364,1.52393,90.5,True
'2018-12-07T09:54:00',1.52375,1.52387,1.5237,1.5237,81.3,1.52391,1.52403,1.52386,1.52387,81.5,False
'2018-12-07T09:55:00',1.52371,1.52385,1.52362,1.52363,84.5,1.52388,1.52399,1.52378,1.5238,94.5,False
'2018-12-07T09:56:00',1.52363,1.52368,1.52333,1.5234,117.6,1.52377,1.52384,1.52348,1.52356,115.75,False
'2018-12-07T09:57:00',1.52342,1.52346,1.5232,1.52331,100.0,1.52357,1.52361,1.52335,1.52347,105.11,False
'2018-12-07T09:58:00',1.52332,1.52345,1.52322,1.52336,105.47,1.52347,1.52359,1.52339,1.52352,101.0,True
'2018-12-07T09:59:00',1.52336,1.52352,1.52324,1.52344,127.37,1.5235,1.52367,1.52337,1.52363,148.06,True
'2018-12-07T10:00:00',1.52344,1.52356,1.52327,1.52329,163.56,1.52362,1.52372,1.52344,1.52345,164.81,False
'2018-12-07T10:01:00',1.52327,1.52334,1.52312,1.52322,113.3,1.52345,1.5235,1.52328,1.52339,98.0,True
'2018-12-07T10:02:00',1.52321,1.52339,1.52313,1.52335,86.17,1.52337,1.52356,1.52329,1.52352,83.0,True
'2018-12-07T10:03:00',1.5234,1.5235,1.52321,1.52321,118.92,1.52352,1.52366,1.52337,1.52337,102.0,False
'2018-12-07T10:04:00',1.52322,1.52341,1.52319,1.52326,98.75,1.52335,1.52356,1.52335,1.52342,89.0,False
'2018-12-07T10:05:00',1.52326,1.52339,1.52317,1.52332,190.68,1.52341,1.52355,1.52332,1.52348,137.37,False
'2018-12-07T10:06:00',1.52332,1.52334,1.5232,1.52326,78.31,1.52346,1.5235,1.52335,1.52342,69.56,True
'2018-12-07T10:07:00',1.52327,1.5235,1.52321,1.5235,89.93,1.52342,1.52366,1.52337,1.52366,68.0,True
'2018-12-07T10:08:00',1.52351,1.52351,1.52321,1.52333,105.6,1.52366,1.52367,1.52335,1.52348,94.5,False
'2018-12-07T10:09:00',1.52336,1.52351,1.52334,1.52335,96.37,1.52349,1.52366,1.52349,1.52352,75.5,False
'2018-12-07T10:10:00',1.52337,1.52343,1.52329,1.52339,80.75,1.52352,1.52359,1.52345,1.52356,69.0,True
'2018-12-07T10:11:00',1.5234,1.52345,1.52318,1.52318,79.0,1.52356,1.52361,1.52334,1.52334,75.75,False
'2018-12-07T10:12:00',1.52318,1.52337,1.52313,1.52337,80.5,1.52335,1.52352,1.5233,1.52352,75.75,True
'2018-12-07T10:13:00',1.52336,1.52352,1.52333,1.52338,94.25,1.52352,1.52368,1.52349,1.52354,78.56,True
'2018-12-07T10:14:00',1.5234,1.52362,1.52335,1.52352,75.25,1.52356,1.52377,1.5235,1.52368,66.87,False
'2018-12-07T10:15:00',1.52352,1.52354,1.52326,1.52345,99.81,1.52369,1.52371,1.52342,1.52362,98.5,True
'2018-12-07T10:16:00',1.52344,1.52357,1.52324,1.52357,129.69,1.52361,1.52374,1.52341,1.52374,120.37,True
'2018-12-07T10:17:00',1.52356,1.52374,1.52355,1.52372,95.44,1.52374,1.52391,1.52371,1.52388,94.62,True
'2018-12-07T10:18:00',1.52371,1.52389,1.52371,1.52372,94.94,1.52388,1.52403,1.52388,1.52389,101.8,False
'2018-12-07T10:19:00',1.5237,1.5238,1.52365,1.52368,53.56,1.52389,1.52397,1.52382,1.52385,54.56,False
'2018-12-07T10:20:00',1.52368,1.52368,1.52352,1.52352,69.75,1.52384,1.52384,1.52369,1.52369,80.44,False
'2018-12-07T10:21:00',1.52353,1.52361,1.52347,1.52358,86.25,1.5237,1.52378,1.52363,1.52376,94.06,True
'2018-12-07T10:22:00',1.52359,1.5239,1.52346,1.5239,77.75,1.52376,1.52407,1.52363,1.52407,76.81,True
'2018-12-07T10:23:00',1.52389,1.52398,1.5238,1.52394,88.5,1.52405,1.52415,1.52396,1.5241,87.55,False
'2018-12-07T10:24:00',1.52389,1.52392,1.52366,1.52376,86.75,1.52406,1.52409,1.52384,1.52391,90.43,False
'2018-12-07T10:25:00',1.52375,1.52378,1.52344,1.52351,105.39,1.52391,1.52391,1.52361,1.52366,93.92,False
'2018-12-07T10:26:00',1.52352,1.52357,1.52325,1.52334,98.23,1.52367,1.52372,1.5234,1.52351,102.86,False
'2018-12-07T10:27:00',1.52335,1.52345,1.5233,1.52336,63.25,1.52351,1.5236,1.52347,1.52353,73.24,False
'2018-12-07T10:28:00',1.52337,1.52338,1.52322,1.52322,62.19,1.52354,1.52355,1.52339,1.5234,63.62,False
'2018-12-07T10:29:00',1.52323,1.52323,1.52308,1.52321,47.56,1.5234,1.5234,1.52325,1.52339,60.31,True
'2018-12-07T10:30:00',1.5232,1.52338,1.52304,1.52336,206.1,1.52339,1.52352,1.5232,1.52352,171.85,True
'2018-12-07T10:31:00',1.52337,1.52345,1.52325,1.52327,123.61,1.52354,1.5236,1.52339,1.52342,106.5,True
'2018-12-07T10:32:00',1.52328,1.52346,1.52318,1.52346,72.25,1.52342,1.52363,1.52333,1.52361,77.72,True
'2018-12-07T10:33:00',1.52346,1.5235,1.52325,1.52326,99.62,1.52362,1.52365,1.5234,1.52342,93.0,False
'2018-12-07T10:34:00',1.52325,1.52329,1.52296,1.52296,85.11,1.52341,1.52344,1.52313,1.52314,90.44,False
'2018-12-07T10:35:00',1.52295,1.523,1.52265,1.52269,116.31,1.52312,1.52317,1.52281,1.52284,124.6,False
'2018-12-07T10:36:00',1.52269,1.52287,1.52262,1.52262,83.06,1.52285,1.52302,1.52275,1.52277,88.44,False
'2018-12-07T10:37:00',1.52262,1.52274,1.5225,1.52273,108.48,1.52276,1.5229,1.52267,1.52288,105.0,False
'2018-12-07T10:38:00',1.52272,1.52272,1.52247,1.52256,63.5,1.52285,1.52287,1.52262,1.52272,56.75,False
'2018-12-07T10:39:00',1.52255,1.52257,1.52237,1.5224,64.5,1.52271,1.52272,1.52253,1.52256,67.0,True
'2018-12-07T10:40:00',1.52241,1.52257,1.52241,1.52246,62.37,1.52257,1.52273,1.52257,1.52262,75.86,False
'2018-12-07T10:41:00',1.52247,1.52249,1.52222,1.52224,105.0,1.52263,1.52264,1.52238,1.52238,99.34,False
'2018-12-07T10:42:00',1.52223,1.52227,1.52207,1.52218,183.19,1.52238,1.52242,1.52222,1.52235,157.43,True
'2018-12-07T10:43:00',1.52216,1.52229,1.52215,1.52219,153.75,1.52233,1.52244,1.52231,1.52236,143.48,False
'2018-12-07T10:44:00',1.52217,1.52227,1.5219,1.52194,127.12,1.52234,1.52244,1.52204,1.52208,122.17,False
'2018-12-07T10:45:00',1.52193,1.52208,1.52187,1.52196,96.0,1.52208,1.5222,1.52201,1.52209,90.75,False
'2018-12-07T10:46:00',1.52197,1.52199,1.52177,1.52189,114.75,1.52209,1.52214,1.52192,1.52206,109.18,False
'2018-12-07T10:47:00',1.52187,1.52197,1.52174,1.52184,121.44,1.52204,1.52213,1.52191,1.522,180.02,True
'2018-12-07T10:48:00',1.52186,1.52206,1.52181,1.52186,86.25,1.52203,1.52217,1.52197,1.52204,96.92,False
'2018-12-07T10:49:00',1.52186,1.52199,1.52174,1.52193,93.0,1.52202,1.52214,1.5219,1.52208,104.1,False
'2018-12-07T10:50:00',1.52191,1.52193,1.52166,1.5218,98.55,1.52204,1.52208,1.52183,1.52197,137.76,True
'2018-12-07T10:51:00',1.52178,1.52201,1.52178,1.52196,79.62,1.52195,1.52217,1.52195,1.52213,102.34,True
'2018-12-07T10:52:00',1.52195,1.52202,1.5218,1.5218,77.0,1.52212,1.52219,1.52197,1.52197,88.38,False
'2018-12-07T10:53:00',1.5218,1.52194,1.52176,1.52184,61.5,1.52196,1.5221,1.52193,1.522,65.19,False
'2018-12-07T10:54:00',1.52182,1.52191,1.52157,1.5219,125.75,1.52201,1.52208,1.52172,1.52207,131.68,True
'2018-12-07T10:55:00',1.52189,1.52203,1.52185,1.52189,79.56,1.52204,1.5222,1.52203,1.52206,91.86,False
'2018-12-07T10:56:00',1.52188,1.52188,1.52175,1.52181,59.5,1.52205,1.52205,1.52192,1.52198,67.25,True
'2018-12-07T10:57:00',1.52183,1.52194,1.52168,1.52182,86.18,1.522,1.5221,1.52184,1.52197,78.87,False
'2018-12-07T10:58:00',1.52181,1.52191,1.52177,1.5219,111.0,1.52197,1.52208,1.52193,1.52205,104.61,True
'2018-12-07T10:59:00',1.52191,1.52217,1.52191,1.52214,126.0,1.52205,1.52237,1.52205,1.52235,122.0,True
'2018-12-07T11:00:00',1.52213,1.52225,1.52201,1.52223,113.99,1.52234,1.52245,1.52218,1.52238,96.25,True
'2018-12-07T11:01:00',1.52223,1.52256,1.52223,1.52249,94.37,1.5224,1.52273,1.5224,1.52264,74.5,True
'2018-12-07T11:02:00',1.5225,1.52263,1.5225,1.52256,65.69,1.52264,1.52279,1.52264,1.52273,65.87,True
'2018-12-07T11:03:00',1.52255,1.52281,1.52236,1.5228,118.05,1.52271,1.52297,1.52253,1.52296,99.81,True
'2018-12-07T11:04:00',1.5228,1.52314,1.52278,1.52298,133.37,1.52295,1.52329,1.52293,1.52314,115.94,False
'2018-12-07T11:05:00',1.52299,1.52307,1.52282,1.52285,134.56,1.52316,1.52323,1.52298,1.523,117.93,False
'2018-12-07T11:06:00',1.52284,1.52291,1.52255,1.52284,151.25,1.523,1.52306,1.52272,1.52299,138.56,True
'2018-12-07T11:07:00',1.52281,1.52305,1.52276,1.52298,144.0,1.52295,1.52323,1.52292,1.52315,161.4,True
'2018-12-07T11:08:00',1.52299,1.52311,1.52288,1.52295,95.0,1.52315,1.52327,1.52303,1.52312,88.62,False
'2018-12-07T11:09:00',1.52298,1.52307,1.52284,1.52289,117.81,1.52315,1.52324,1.52299,1.52306,106.5,False
'2018-12-07T11:10:00',1.52289,1.52296,1.52267,1.5229,124.75,1.52307,1.52312,1.52284,1.52307,130.48,False
'2018-12-07T11:11:00',1.52289,1.52294,1.52275,1.5228,113.12,1.52306,1.52311,1.52292,1.52297,132.92,False
'2018-12-07T11:12:00',1.52278,1.52282,1.52263,1.52263,87.81,1.52295,1.52299,1.52279,1.5228,98.62,False
'2018-12-07T11:13:00',1.52264,1.52266,1.5225,1.52252,81.94,1.52281,1.52282,1.52266,1.52267,73.56,True
'2018-12-07T11:14:00',1.52251,1.52268,1.52245,1.52265,80.31,1.52267,1.52285,1.52261,1.52279,94.75,True
'2018-12-07T11:15:00',1.52262,1.52273,1.5226,1.52273,63.0,1.52278,1.52288,1.52275,1.52288,74.25,True
'2018-12-07T11:16:00',1.52271,1.52302,1.52265,1.523,87.0,1.52286,1.52317,1.52281,1.52315,88.0,True
'2018-12-07T11:17:00',1.523,1.52307,1.52292,1.52297,105.56,1.52314,1.52321,1.52307,1.52315,103.5,False
'2018-12-07T11:18:00',1.52297,1.52302,1.52281,1.52285,111.5,1.52313,1.52318,1.52297,1.523,94.31,False
'2018-12-07T11:19:00',1.52285,1.52299,1.5228,1.52294,93.25,1.52301,1.52315,1.52296,1.52309,117.12,True
'2018-12-07T11:20:00',1.52295,1.52307,1.52286,1.52286,82.75,1.5231,1.5232,1.52302,1.52302,97.31,False
'2018-12-07T11:21:00',1.52287,1.52301,1.52287,1.52299,59.37,1.52303,1.52317,1.52303,1.52315,79.22,True
'2018-12-07T11:22:00',1.52298,1.52315,1.52295,1.52305,76.25,1.52314,1.52331,1.52313,1.52324,89.31,True
'2018-12-07T11:23:00',1.52307,1.52321,1.52307,1.52315,71.75,1.52324,1.52337,1.52324,1.52331,71.43,False
'2018-12-07T11:24:00',1.52316,1.52319,1.52306,1.52313,105.06,1.52331,1.52335,1.52322,1.5233,97.5,True
'2018-12-07T11:25:00',1.52315,1.52323,1.52307,1.52317,73.0,1.52331,1.52339,1.52323,1.52332,78.25,False
'2018-12-07T11:26:00',1.52317,1.52323,1.52304,1.52306,87.56,1.52333,1.52338,1.52319,1.52322,99.18,False
'2018-12-07T11:27:00',1.52306,1.52313,1.52301,1.52305,52.06,1.52321,1.5233,1.52317,1.52321,51.75,True
'2018-12-07T11:28:00',1.52306,1.52321,1.52306,1.5231,75.0,1.52322,1.52336,1.52322,1.52327,85.44,False
'2018-12-07T11:29:00',1.52312,1.52314,1.52306,1.52308,61.75,1.52327,1.5233,1.52322,1.52324,62.25,True
'2018-12-07T11:30:00',1.52311,1.5232,1.52301,1.52311,79.5,1.52324,1.52335,1.52316,1.52325,84.0,True
'2018-12-07T11:31:00',1.52313,1.52332,1.52308,1.5233,61.56,1.52326,1.52348,1.52322,1.52347,67.75,True
'2018-12-07T11:32:00',1.52331,1.52355,1.52329,1.52355,58.0,1.52347,1.5237,1.52346,1.52369,74.94,False
'2018-12-07T11:33:00',1.52352,1.52352,1.52299,1.52302,115.0,1.52367,1.52367,1.52313,1.52316,126.12,False
'2018-12-07T11:34:00',1.52302,1.52302,1.52291,1.52295,78.75,1.52317,1.52317,1.52306,1.5231,81.25,False
'2018-12-07T11:35:00',1.52294,1.52294,1.52272,1.52275,57.75,1.52311,1.52311,1.52289,1.52291,55.06,False
'2018-12-07T11:36:00',1.52274,1.52282,1.52267,1.52273,62.3,1.52291,1.52299,1.52283,1.5229,54.18,False
'2018-12-07T11:37:00',1.52272,1.52279,1.52262,1.52269,84.04,1.5229,1.52294,1.52277,1.52283,69.5,True
'2018-12-07T11:38:00',1.52269,1.52285,1.52269,1.52277,97.75,1.52285,1.52302,1.52285,1.52294,112.85,True
'2018-12-07T11:39:00',1.52278,1.52287,1.5227,1.5227,69.0,1.52294,1.52302,1.52287,1.52288,70.5,False
'2018-12-07T11:40:00',1.52269,1.52276,1.52265,1.52273,79.13,1.52288,1.52294,1.52282,1.52289,83.42,True
'2018-12-07T11:41:00',1.52272,1.52277,1.52268,1.52268,57.0,1.5229,1.52295,1.52284,1.52284,66.91,False
'2018-12-07T11:42:00',1.52269,1.52269,1.52242,1.52248,101.96,1.52286,1.52286,1.52259,1.52262,92.75,False
'2018-12-07T11:43:00',1.52248,1.52253,1.52236,1.52239,109.0,1.52265,1.52269,1.52251,1.52256,93.0,False
'2018-12-07T11:44:00',1.52237,1.52241,1.52224,1.52225,87.75,1.52254,1.52256,1.52239,1.52239,76.0,False
'2018-12-07T11:45:00',1.52222,1.52226,1.52206,1.52213,108.6,1.52238,1.52242,1.52222,1.5223,97.37,False
'2018-12-07T11:46:00',1.52214,1.5222,1.52204,1.5221,87.24,1.5223,1.52235,1.52221,1.52227,72.5,False
'2018-12-07T11:47:00',1.52209,1.52212,1.52192,1.52209,103.62,1.52225,1.5223,1.5221,1.52225,102.94,False
'2018-12-07T11:48:00',1.52209,1.52211,1.52199,1.52199,66.12,1.52226,1.52227,1.52215,1.52215,59.25,True
'2018-12-07T11:49:00',1.52199,1.5223,1.52198,1.5223,84.43,1.52214,1.52247,1.52214,1.52247,76.5,True
'2018-12-07T11:50:00',1.52232,1.52248,1.52222,1.52244,105.99,1.52248,1.52265,1.52239,1.52259,102.5,True
'2018-12-07T11:51:00',1.52246,1.52252,1.52241,1.52249,72.5,1.52259,1.52268,1.52253,1.52265,74.5,True
'2018-12-07T11:52:00',1.5225,1.52265,1.52246,1.52257,91.31,1.52265,1.52281,1.52262,1.52274,82.5,False
'2018-12-07T11:53:00',1.52256,1.52262,1.52253,1.52258,107.18,1.52272,1.52276,1.52265,1.5227,115.5,True
'2018-12-07T11:54:00',1.52258,1.52272,1.52255,1.52258,78.31,1.52269,1.52284,1.52267,1.52267,84.75,False
'2018-12-07T11:55:00',1.52257,1.52267,1.52241,1.52249,72.35,1.52267,1.52278,1.52258,1.5226,80.0,False
'2018-12-07T11:56:00',1.52249,1.52262,1.52236,1.52259,85.85,1.52261,1.52277,1.52251,1.52275,73.5,True
'2018-12-07T11:57:00',1.5226,1.52286,1.52258,1.52277,99.35,1.52275,1.52303,1.52273,1.52292,89.37,True
'2018-12-07T11:58:00',1.52278,1.52313,1.52277,1.52303,127.55,1.52295,1.52327,1.52291,1.52319,120.75,False
'2018-12-07T11:59:00',1.52304,1.52308,1.52284,1.52297,102.5,1.52319,1.52321,1.52296,1.52312,114.74,True
'2018-12-07T12:00:00',1.52298,1.52319,1.52292,1.52316,106.0,1.52315,1.52333,1.52307,1.52329,106.25,True
'2018-12-07T12:01:00',1.52317,1.52335,1.52309,1.52316,107.85,1.52331,1.52349,1.52321,1.52329,116.86,True
'2018-12-07T12:02:00',1.52315,1.52347,1.52315,1.52341,101.3,1.52329,1.52363,1.52329,1.52357,94.92,False
'2018-12-07T12:03:00',1.52341,1.52341,1.52324,1.52329,89.5,1.52356,1.52356,1.52338,1.52346,93.25,False
'2018-12-07T12:04:00',1.52329,1.5233,1.52322,1.5233,84.5,1.52344,1.52344,1.52335,1.52342,88.0,True
'2018-12-07T12:05:00',1.52329,1.52353,1.52322,1.52349,85.5,1.52342,1.52367,1.52335,1.52361,90.75,True
'2018-12-07T12:06:00',1.52349,1.52357,1.52345,1.52352,98.5,1.52363,1.52369,1.52358,1.52366,104.49,True
'2018-12-07T12:07:00',1.52354,1.52357,1.52338,1.52346,79.6,1.52366,1.5237,1.5235,1.52359,79.5,False
'2018-12-07T12:08:00',1.52346,1.52355,1.52332,1.52347,87.25,1.5236,1.52369,1.52348,1.52362,85.5,True
'2018-12-07T12:09:00',1.52346,1.52358,1.52333,1.52335,101.5,1.52362,1.52371,1.52349,1.52351,108.13,False
'2018-12-07T12:10:00',1.52334,1.52339,1.52319,1.52324,70.7,1.5235,1.52355,1.52334,1.52338,64.5,False
'2018-12-07T12:11:00',1.52325,1.52327,1.52316,1.52317,78.95,1.52338,1.52341,1.52331,1.52334,80.0,True
'2018-12-07T12:12:00',1.52316,1.52335,1.52316,1.52324,88.85,1.52333,1.52351,1.52333,1.52341,73.75,True
'2018-12-07T12:13:00',1.52323,1.52343,1.52323,1.5234,97.16,1.52341,1.52359,1.52341,1.52357,88.62,False
'2018-12-07T12:14:00',1.52341,1.52341,1.52313,1.52328,94.16,1.52357,1.52358,1.5233,1.52344,95.25,False
'2018-12-07T12:15:00',1.52327,1.52327,1.52292,1.52319,105.78,1.52343,1.52343,1.52309,1.52336,90.62,True
'2018-12-07T12:16:00',1.52317,1.5233,1.523,1.5232,88.83,1.52331,1.52342,1.52314,1.52336,86.0,True
'2018-12-07T12:17:00',1.52322,1.52331,1.52315,1.5232,86.87,1.52336,1.52346,1.5233,1.52335,78.0,False
'2018-12-07T12:18:00',1.52319,1.52326,1.52312,1.5232,92.91,1.52335,1.52343,1.52328,1.52333,93.74,True
'2018-12-07T12:19:00',1.52319,1.52363,1.52312,1.52353,149.75,1.52333,1.52379,1.52327,1.52369,161.51,True
'2018-12-07T12:20:00',1.52354,1.52382,1.52347,1.52354,115.12,1.52369,1.52399,1.52364,1.5237,124.85,False
'2018-12-07T12:21:00',1.52359,1.5236,1.52333,1.52336,83.25,1.52374,1.52376,1.52348,1.52351,85.81,False
'2018-12-07T12:22:00',1.52336,1.52341,1.52295,1.52324,96.0,1.52352,1.52357,1.52311,1.5234,101.5,False
'2018-12-07T12:23:00',1.52328,1.52334,1.52323,1.52331,67.25,1.52343,1.52349,1.52338,1.52347,75.12,False
'2018-12-07T12:24:00',1.5233,1.52331,1.52314,1.52326,104.75,1.52347,1.52347,1.52331,1.52342,104.25,False
'2018-12-07T12:25:00',1.52327,1.52327,1.52303,1.52315,70.06,1.52343,1.52343,1.5232,1.52331,76.56,False
'2018-12-07T12:26:00',1.52314,1.52319,1.52306,1.52308,75.0,1.5233,1.52335,1.52322,1.52324,77.5,False
'2018-12-07T12:27:00',1.52311,1.52315,1.52305,1.52312,29.98,1.52328,1.52331,1.52321,1.5233,26.0,True
'2018-12-07T12:28:00',1.52313,1.52368,1.52313,1.52368,93.56,1.52331,1.52383,1.52331,1.52383,99.56,True
'2018-12-07T12:29:00',1.52367,1.52407,1.52362,1.52402,133.3,1.52384,1.52423,1.52378,1.52419,118.05,True
'2018-12-07T12:30:00',1.52406,1.52417,1.52397,1.52417,56.75,1.52422,1.52434,1.52413,1.52434,58.75,True
'2018-12-07T12:31:00',1.52416,1.52424,1.52388,1.524,61.5,1.52434,1.52439,1.52403,1.52416,86.25,False
'2018-12-07T12:32:00',1.52399,1.52415,1.52397,1.52413,72.5,1.52415,1.52432,1.52414,1.52428,84.75,False
'2018-12-07T12:33:00',1.52414,1.52415,1.52392,1.52395,68.25,1.52428,1.5243,1.52409,1.52412,73.0,False
'2018-12-07T12:34:00',1.52393,1.52404,1.5239,1.52395,83.31,1.5241,1.52421,1.52405,1.5241,89.0,False
'2018-12-07T12:35:00',1.52395,1.52397,1.52375,1.52384,74.68,1.52411,1.52413,1.52391,1.52403,80.25,True
'2018-12-07T12:36:00',1.52385,1.52415,1.52382,1.52407,62.0,1.52401,1.52432,1.52398,1.52425,66.5,True
'2018-12-07T12:37:00',1.52407,1.5242,1.52404,1.52406,69.05,1.52423,1.52436,1.5242,1.52422,70.0,False
'2018-12-07T12:38:00',1.52405,1.52407,1.52389,1.52391,71.31,1.52421,1.52424,1.52406,1.52407,66.25,True
'2018-12-07T12:39:00',1.5239,1.5241,1.5239,1.52408,71.0,1.52407,1.52426,1.52407,1.52424,65.25,True
'2018-12-07T12:40:00',1.52411,1.52447,1.52411,1.52439,59.5,1.52428,1.52463,1.52428,1.52455,59.5,True
'2018-12-07T12:41:00',1.52438,1.52451,1.52438,1.52446,49.5,1.52454,1.52467,1.52454,1.52462,51.5,True
'2018-12-07T12:42:00',1.52445,1.5247,1.52445,1.52454,93.5,1.5246,1.52485,1.5246,1.52471,98.25,False
'2018-12-07T12:43:00',1.52455,1.52459,1.5243,1.52454,106.5,1.52472,1.52476,1.52446,1.52472,113.55,True
'2018-12-07T12:44:00',1.5245,1.52464,1.52437,1.52455,95.06,1.52467,1.5248,1.52442,1.52473,97.69,True
'2018-12-07T12:45:00',1.52455,1.5248,1.52455,1.52472,106.0,1.52471,1.52496,1.52471,1.52487,101.75,False
'2018-12-07T12:46:00',1.52472,1.52473,1.5245,1.52452,62.0,1.52489,1.52489,1.52466,1.52467,68.31,False
'2018-12-07T12:47:00',1.52451,1.52469,1.5245,1.52458,126.75,1.52467,1.52485,1.52465,1.52476,124.06,False
'2018-12-07T12:48:00',1.52463,1.52463,1.5245,1.52459,97.75,1.52477,1.5248,1.52467,1.52475,85.81,True
'2018-12-07T12:49:00',1.52458,1.52474,1.52457,1.52464,121.88,1.52475,1.52491,1.52473,1.52479,120.24,False
'2018-12-07T12:50:00',1.52466,1.52472,1.52451,1.52461,91.5,1.52481,1.52487,1.52467,1.52476,95.8,True
'2018-12-07T12:51:00',1.52465,1.52474,1.5246,1.52465,99.75,1.52474,1.5249,1.52474,1.52477,94.81,True
'2018-12-07T12:52:00',1.52465,1.52486,1.52465,1.52481,97.76,1.52478,1.52502,1.52478,1.52498,78.5,True
'2018-12-07T12:53:00',1.52482,1.52506,1.52481,1.52506,90.0,1.52498,1.52523,1.52498,1.52523,99.65,True
'2018-12-07T12:54:00',1.52505,1.52523,1.52501,1.52521,72.75,1.52522,1.52538,1.52518,1.52538,86.57,True
'2018-12-07T12:55:00',1.52521,1.52526,1.52511,1.52518,69.5,1.52537,1.52543,1.52528,1.52533,86.94,False
'2018-12-07T12:56:00',1.52517,1.52517,1.52493,1.52493,106.06,1.52533,1.52533,1.52509,1.52509,114.0,False
'2018-12-07T12:57:00',1.52492,1.52497,1.52471,1.52476,79.75,1.52507,1.52512,1.52487,1.52493,101.75,False
'2018-12-07T12:58:00',1.52478,1.52485,1.52473,1.52478,69.94,1.52493,1.52501,1.52489,1.52493,91.79,True
'2018-12-07T12:59:00',1.52476,1.52487,1.52471,1.52487,67.14,1.52492,1.52499,1.52487,1.52498,76.1,True
'2018-12-07T13:00:00',1.52487,1.52502,1.52481,1.52501,114.75,1.525,1.52517,1.52496,1.52515,105.06,False
'2018-12-07T13:01:00',1.52501,1.52502,1.52485,1.52486,108.08,1.52516,1.52516,1.52499,1.52499,95.0,False
'2018-12-07T13:02:00',1.52486,1.52488,1.52462,1.52471,109.0,1.525,1.52502,1.52473,1.52483,108.56,False
'2018-12-07T13:03:00',1.52471,1.5248,1.52466,1.52471,91.5,1.52482,1.52496,1.52482,1.52486,109.5,True
'2018-12-07T13:04:00',1.52471,1.52493,1.52469,1.52487,85.5,1.52487,1.52506,1.52484,1.52503,90.75,False
'2018-12-07T13:05:00',1.52489,1.52492,1.52463,1.52474,89.81,1.52503,1.52507,1.52479,1.5249,97.75,False
'2018-12-07T13:06:00',1.52474,1.52475,1.52446,1.52446,78.12,1.52489,1.52489,1.52461,1.52461,83.25,False
'2018-12-07T13:07:00',1.52447,1.52458,1.52435,1.52457,99.48,1.52461,1.52474,1.5245,1.52473,93.5,True
'2018-12-07T13:08:00',1.52457,1.52472,1.52457,1.52471,98.5,1.52474,1.52489,1.52474,1.52487,83.62,True
'2018-12-07T13:09:00',1.52471,1.52474,1.52451,1.52451,129.43,1.52488,1.52488,1.52466,1.52467,102.5,False
'2018-12-07T13:10:00',1.5245,1.52451,1.52434,1.52447,94.2,1.52467,1.52467,1.52452,1.52462,89.93,False
'2018-12-07T13:11:00',1.52444,1.52444,1.52392,1.52392,82.75,1.5246,1.5246,1.52408,1.52408,106.66,False
'2018-12-07T13:12:00',1.52392,1.52407,1.52387,1.52404,127.85,1.52407,1.52424,1.52403,1.52419,142.05,True
'2018-12-07T13:13:00',1.52404,1.52431,1.52397,1.52429,97.0,1.5242,1.52448,1.52413,1.52444,107.75,False
'2018-12-07T13:14:00',1.5243,1.52431,1.52401,1.52415,88.6,1.52446,1.52448,1.52417,1.52429,96.75,False
'2018-12-07T13:15:00',1.52414,1.52419,1.52403,1.52418,85.5,1.52429,1.52435,1.5242,1.52434,94.25,False
'2018-12-07T13:16:00',1.52415,1.52416,1.5239,1.52403,82.8,1.52429,1.52434,1.52407,1.52417,77.5,False
'2018-12-07T13:17:00',1.52403,1.52411,1.52393,1.52403,94.21,1.52418,1.52427,1.52411,1.52419,87.0,True
'2018-12-07T13:18:00',1.52405,1.52424,1.52404,1.5241,107.51,1.52421,1.5244,1.5242,1.52426,92.12,False
'2018-12-07T13:19:00',1.5241,1.52413,1.52398,1.524,89.25,1.52425,1.5243,1.52414,1.52417,91.06,False
'2018-12-07T13:20:00',1.524,1.524,1.52371,1.52376,92.69,1.52416,1.52417,1.52387,1.52393,86.0,False
'2018-12-07T13:21:00',1.52378,1.52378,1.52331,1.52332,83.75,1.52394,1.52394,1.52348,1.52349,86.5,False
'2018-12-07T13:22:00',1.52335,1.52344,1.52314,1.52324,126.86,1.52351,1.52359,1.52331,1.5234,130.0,False
'2018-12-07T13:23:00',1.52325,1.5234,1.52316,1.52332,99.0,1.52341,1.52356,1.52333,1.52348,105.66,True
'2018-12-07T13:24:00',1.52331,1.52349,1.52318,1.5234,109.0,1.52346,1.52366,1.52335,1.52356,131.4,False
'2018-12-07T13:25:00',1.52338,1.52339,1.52312,1.52314,92.25,1.52356,1.52356,1.52329,1.52331,110.57,False
'2018-12-07T13:26:00',1.52316,1.52329,1.52309,1.52329,79.4,1.52332,1.52346,1.52326,1.52345,84.42,True
'2018-12-07T13:27:00',1.52329,1.5233,1.52311,1.52314,77.85,1.52345,1.52346,1.52327,1.52329,104.72,True
'2018-12-07T13:28:00',1.52312,1.52331,1.52312,1.52331,82.0,1.52328,1.52346,1.52328,1.52344,105.56,True
'2018-12-07T13:29:00',1.5233,1.52334,1.52321,1.52322,74.13,1.52345,1.5235,1.52337,1.52339,80.5,False
'2018-12-07T13:30:00',1.52324,1.52324,1.523,1.52309,91.12,1.52339,1.52339,1.52316,1.52324,108.0,False
'2018-12-07T13:31:00',1.52312,1.52313,1.52303,1.52305,96.05,1.52325,1.52329,1.52318,1.52322,108.75,False
'2018-12-07T13:32:00',1.52303,1.52309,1.52292,1.52309,102.09,1.5232,1.52324,1.52306,1.52324,86.0,True
'2018-12-07T13:33:00',1.52311,1.52322,1.52302,1.5231,83.24,1.52326,1.52338,1.52318,1.52326,74.25,False
'2018-12-07T13:34:00',1.5231,1.52319,1.52302,1.52306,97.1,1.52328,1.52335,1.52317,1.52322,96.25,True
'2018-12-07T13:35:00',1.52305,1.52338,1.52303,1.52323,130.49,1.52321,1.52346,1.52318,1.52333,139.25,True
'2018-12-07T13:36:00',1.52324,1.52352,1.52324,1.52335,138.0,1.52334,1.52364,1.52332,1.52348,138.25,False
'2018-12-07T13:37:00',1.52335,1.52349,1.52321,1.52343,91.0,1.52347,1.52364,1.52335,1.52357,93.75,False
'2018-12-07T13:38:00',1.52344,1.52349,1.52331,1.52336,97.0,1.52359,1.52364,1.52344,1.52351,99.12,False
'2018-12-07T13:39:00',1.52336,1.52341,1.52324,1.52326,114.55,1.52348,1.52355,1.52341,1.52341,110.5,False
'2018-12-07T13:40:00',1.52325,1.52334,1.52302,1.52311,103.75,1.52341,1.5235,1.52319,1.52328,100.37,False
'2018-12-07T13:41:00',1.52308,1.52321,1.52294,1.52294,81.75,1.52325,1.52338,1.52311,1.52311,85.61,False
'2018-12-07T13:42:00',1.52296,1.52312,1.5229,1.52312,84.37,1.52313,1.52329,1.52306,1.52329,85.25,True
'2018-12-07T13:43:00',1.52314,1.52319,1.52303,1.52309,61.95,1.52329,1.52333,1.52321,1.52325,81.06,False
'2018-12-07T13:44:00',1.52306,1.52316,1.52299,1.5231,53.0,1.52321,1.52333,1.52315,1.52327,68.61,False
'2018-12-07T13:45:00',1.5231,1.52314,1.52291,1.52292,54.0,1.52326,1.52328,1.52306,1.52307,66.87,False
'2018-12-07T13:46:00',1.52294,1.52304,1.52281,1.52301,74.5,1.52307,1.5232,1.52298,1.52318,85.25,True
'2018-12-07T13:47:00',1.52303,1.52309,1.52266,1.52267,97.5,1.52318,1.52324,1.52283,1.52284,97.5,False
'2018-12-07T13:48:00',1.52267,1.52281,1.52262,1.52277,100.6,1.52283,1.52298,1.52277,1.52294,97.25,True
'2018-12-07T13:49:00',1.52278,1.52295,1.52276,1.52278,153.25,1.52294,1.52311,1.52291,1.52294,147.67,False
'2018-12-07T13:50:00',1.52278,1.52288,1.52272,1.52274,94.25,1.52292,1.52304,1.5229,1.52291,95.56,False
'2018-12-07T13:51:00',1.52273,1.52278,1.52263,1.52277,96.0,1.52291,1.52295,1.52277,1.52294,86.1,True
'2018-12-07T13:52:00',1.52278,1.52307,1.52277,1.52297,102.1,1.52295,1.52322,1.52294,1.52312,91.75,True
'2018-12-07T13:53:00',1.52298,1.5232,1.5229,1.52299,115.02,1.52308,1.52337,1.52305,1.52318,95.5,True
'2018-12-07T13:54:00',1.523,1.52323,1.52291,1.52308,156.31,1.52317,1.52339,1.52307,1.52324,121.0,False
'2018-12-07T13:55:00',1.52309,1.52315,1.52295,1.52295,129.13,1.52325,1.52332,1.52311,1.52311,128.0,False
'2018-12-07T13:56:00',1.52294,1.52299,1.52253,1.52254,127.0,1.52309,1.52314,1.52269,1.5227,139.0,False
'2018-12-07T13:57:00',1.52252,1.52252,1.52231,1.52244,114.8,1.52268,1.52268,1.52245,1.52261,138.25,True
'2018-12-07T13:58:00',1.5225,1.52274,1.52234,1.52248,134.18,1.52265,1.5229,1.52251,1.52264,142.0,False
'2018-12-07T13:59:00',1.52247,1.52251,1.52223,1.52232,127.0,1.52263,1.52268,1.5224,1.52248,140.69,True
'2018-12-07T14:00:00',1.52234,1.52257,1.52227,1.52254,135.99,1.52251,1.52273,1.52241,1.5227,152.44,True
'2018-12-07T14:01:00',1.52256,1.52288,1.52256,1.52264,165.3,1.52271,1.52299,1.52271,1.52275,178.19,False
'2018-12-07T14:02:00',1.52262,1.52271,1.52121,1.52125,229.5,1.52274,1.52281,1.52134,1.52135,258.62,False
'2018-12-07T14:03:00',1.52126,1.52214,1.52115,1.52214,231.48,1.52138,1.5223,1.52132,1.5223,255.44,True
'2018-12-07T14:04:00',1.52215,1.52239,1.52201,1.52238,217.07,1.52232,1.52255,1.52217,1.52252,180.37,True
'2018-12-07T14:05:00',1.52237,1.52395,1.52226,1.52381,254.87,1.52252,1.5241,1.52241,1.52398,259.8,False
'2018-12-07T14:06:00',1.52376,1.52377,1.5229,1.52343,336.68,1.52398,1.52398,1.52308,1.52359,344.49,False
'2018-12-07T14:07:00',1.5235,1.52373,1.52307,1.52324,244.74,1.52359,1.5239,1.52324,1.52343,254.49,False
'2018-12-07T14:08:00',1.52326,1.52347,1.5229,1.52299,183.12,1.52344,1.52365,1.52307,1.52315,189.5,False
'2018-12-07T14:09:00',1.523,1.52323,1.52288,1.52323,157.32,1.52316,1.52339,1.52298,1.52339,152.75,True
'2018-12-07T14:10:00',1.52325,1.52351,1.52318,1.52336,119.05,1.5234,1.52368,1.52335,1.52352,123.75,False
'2018-12-07T14:11:00',1.52338,1.52348,1.52327,1.52333,123.75,1.52354,1.52364,1.52342,1.52349,131.5,False
'2018-12-07T14:12:00',1.52331,1.52331,1.52304,1.52311,96.25,1.52346,1.52346,1.5232,1.52323,101.81,False
'2018-12-07T14:13:00',1.52309,1.52317,1.52281,1.52281,129.57,1.52323,1.52334,1.52297,1.52297,134.5,False
'2018-12-07T14:14:00',1.52279,1.52295,1.52265,1.52285,163.5,1.52297,1.52311,1.52282,1.52301,169.5,False
'2018-12-07T14:15:00',1.52286,1.52288,1.52256,1.52288,185.0,1.52301,1.52302,1.52269,1.52302,189.62,False
'2018-12-07T14:16:00',1.52288,1.52288,1.52249,1.52256,137.75,1.52301,1.52301,1.52265,1.52273,158.25,False
'2018-12-07T14:17:00',1.52255,1.52255,1.52218,1.52224,135.69,1.52271,1.52271,1.52234,1.52241,145.69,False
'2018-12-07T14:18:00',1.52223,1.52245,1.52217,1.52238,116.0,1.52239,1.5226,1.52233,1.52251,123.75,True
'2018-12-07T14:19:00',1.52237,1.52257,1.52209,1.52209,160.0,1.52251,1.52273,1.52224,1.52224,181.44,False
'2018-12-07T14:20:00',1.52206,1.52207,1.5214,1.52187,184.98,1.52222,1.52223,1.52156,1.52203,172.94,False
'2018-12-07T14:21:00',1.52187,1.52188,1.52165,1.52185,159.69,1.52202,1.52206,1.52182,1.52204,142.75,True
'2018-12-07T14:22:00',1.52187,1.52197,1.52172,1.52174,145.25,1.52205,1.52214,1.52187,1.5219,168.85,False
'2018-12-07T14:23:00',1.52174,1.52174,1.52129,1.52167,147.05,1.52189,1.5219,1.52144,1.52184,150.25,True
'2018-12-07T14:24:00',1.52168,1.52194,1.52167,1.52177,139.94,1.52185,1.5221,1.52183,1.52191,135.15,False
'2018-12-07T14:25:00',1.52174,1.5218,1.52147,1.52152,132.25,1.5219,1.52196,1.5216,1.52169,123.37,False
'2018-12-07T14:26:00',1.52153,1.52158,1.52104,1.52104,101.23,1.52169,1.52175,1.5212,1.52121,97.37,False
'2018-12-07T14:27:00',1.52105,1.52147,1.52097,1.52128,186.75,1.52121,1.52164,1.52113,1.52143,170.57,False
'2018-12-07T14:28:00',1.52123,1.52139,1.52088,1.52127,170.69,1.52136,1.5216,1.5211,1.52153,168.86,True
'2018-12-07T14:29:00',1.52122,1.52201,1.5206,1.52079,250.25,1.52147,1.52238,1.5214,1.52233,232.72,False
'2018-12-07T14:30:00',1.52068,1.52099,1.51791,1.52042,574.01,1.52233,1.5224,1.51844,1.52057,640.5,False
'2018-12-07T14:31:00',1.5204,1.52111,1.51893,1.5191,434.93,1.52057,1.52135,1.51914,1.51928,412.12,False
'2018-12-07T14:32:00',1.51912,1.51974,1.51851,1.51856,363.67,1.51928,1.51997,1.51864,1.5188,400.81,False
'2018-12-07T14:33:00',1.5186,1.51883,1.51751,1.51881,433.51,1.5188,1.51904,1.51779,1.51899,400.85,True
'2018-12-07T14:34:00',1.51893,1.5198,1.51882,1.51917,381.84,1.51913,1.51999,1.51902,1.51934,387.0,True
'2018-12-07T14:35:00',1.51914,1.51981,1.51909,1.51938,375.23,1.51932,1.52,1.51925,1.51957,321.74,False
'2018-12-07T14:36:00',1.51934,1.5194,1.51691,1.51695,361.21,1.51954,1.5196,1.51703,1.51713,402.16,False
'2018-12-07T14:37:00',1.51693,1.51703,1.51613,1.5163,422.48,1.51709,1.51719,1.51633,1.51648,492.95,False
'2018-12-07T14:38:00',1.51634,1.51687,1.51614,1.51671,356.06,1.51656,1.51703,1.51635,1.51691,352.67,False
'2018-12-07T14:39:00',1.51665,1.51666,1.51553,1.51554,357.75,1.51684,1.51684,1.51572,1.51572,401.12,False
'2018-12-07T14:40:00',1.51556,1.51584,1.51431,1.51431,343.05,1.51572,1.51606,1.51452,1.51452,358.05,False
'2018-12-07T14:41:00',1.51425,1.51447,1.51272,1.51304,463.27,1.51451,1.51468,1.51288,1.5132,459.62,True
'2018-12-07T14:42:00',1.51301,1.51463,1.51301,1.51443,350.96,1.5132,1.5147,1.5132,1.5146,370.91,True
'2018-12-07T14:43:00',1.51442,1.51498,1.51364,1.51406,337.0,1.51459,1.51512,1.51379,1.51422,307.59,False
'2018-12-07T14:44:00',1.51405,1.51405,1.51264,1.51273,329.31,1.51422,1.51422,1.51278,1.51291,358.26,False
'2018-12-07T14:45:00',1.51276,1.51318,1.51231,1.51316,325.95,1.51292,1.51337,1.51247,1.51331,330.7,True
'2018-12-07T14:46:00',1.51318,1.51348,1.51287,1.5133,284.13,1.51334,1.51364,1.51302,1.51342,255.32,True
'2018-12-07T14:47:00',1.51318,1.51379,1.51303,1.51332,244.69,1.51333,1.51395,1.51321,1.51349,220.28,False
'2018-12-07T14:48:00',1.51334,1.51343,1.51242,1.51263,260.68,1.51349,1.51359,1.51256,1.51279,227.75,True
'2018-12-07T14:49:00',1.51263,1.51344,1.51263,1.51302,275.51,1.5128,1.51362,1.51279,1.51319,248.13,True
'2018-12-07T14:50:00',1.51302,1.51376,1.51297,1.51374,262.51,1.5132,1.51393,1.5131,1.51392,229.12,True
'2018-12-07T14:51:00',1.51371,1.51417,1.51339,1.51395,225.13,1.51387,1.5143,1.51355,1.51413,220.19,False
'2018-12-07T14:52:00',1.51393,1.51408,1.5137,1.51374,220.25,1.51411,1.51423,1.51379,1.5139,246.23,False
'2018-12-07T14:53:00',1.51373,1.51373,1.51331,1.51373,166.0,1.5139,1.5139,1.51351,1.51389,162.94,True
'2018-12-07T14:54:00',1.51374,1.51396,1.51342,1.51383,189.75,1.51391,1.51412,1.51358,1.51403,176.15,True
'2018-12-07T14:55:00',1.51383,1.51483,1.5138,1.51474,279.88,1.51401,1.51499,1.51398,1.51489,247.38,True
'2018-12-07T14:56:00',1.51474,1.51539,1.51466,1.51533,234.75,1.51491,1.51555,1.51483,1.51549,205.7,True
'2018-12-07T14:57:00',1.51535,1.51552,1.51467,1.51467,223.76,1.51551,1.51567,1.51484,1.51484,203.4,False
'2018-12-07T14:58:00',1.51469,1.51469,1.51428,1.51444,175.48,1.51484,1.51484,1.51444,1.51459,189.31,False
'2018-12-07T14:59:00',1.51441,1.51449,1.51425,1.51438,161.0,1.51457,1.51465,1.51442,1.51454,152.44,True
'2018-12-07T15:00:00',1.51437,1.51518,1.51423,1.51499,237.44,1.51454,1.51533,1.51441,1.51515,219.32,False
'2018-12-07T15:01:00',1.515,1.51513,1.5144,1.51455,229.5,1.51513,1.5153,1.51457,1.51471,205.25,False
'2018-12-07T15:02:00',1.51453,1.51453,1.51357,1.51361,257.75,1.51469,1.51469,1.51374,1.51378,239.67,False
'2018-12-07T15:03:00',1.51362,1.51385,1.51344,1.51365,146.44,1.51379,1.51394,1.5136,1.51375,133.25,True
'2018-12-07T15:04:00',1.51362,1.5141,1.51362,1.51405,264.25,1.51375,1.51422,1.51375,1.51419,253.69,False
'2018-12-07T15:05:00',1.51403,1.51407,1.5135,1.51364,251.0,1.51418,1.51423,1.51365,1.51381,243.74,False
'2018-12-07T15:06:00',1.51365,1.51368,1.51322,1.51368,238.5,1.51381,1.51383,1.51342,1.5138,255.07,True
'2018-12-07T15:07:00',1.51368,1.51415,1.51361,1.51409,241.1,1.51381,1.5143,1.51377,1.51425,219.5,True
'2018-12-07T15:08:00',1.51408,1.51426,1.51389,1.51393,223.86,1.51424,1.51443,1.51406,1.5141,191.0,True
'2018-12-07T15:09:00',1.51394,1.51442,1.5136,1.51424,220.99,1.5141,1.51461,1.51374,1.51444,202.46,True
'2018-12-07T15:10:00',1.51427,1.51447,1.51385,1.51398,227.37,1.51445,1.51464,1.51401,1.51414,193.63,True
'2018-12-07T15:11:00',1.51398,1.51481,1.51391,1.51474,213.3,1.51413,1.51497,1.51408,1.5149,197.8,True
'2018-12-07T15:12:00',1.51472,1.51498,1.51462,1.51487,167.5,1.51487,1.51514,1.51477,1.51504,160.5,True
'2018-12-07T15:13:00',1.51487,1.51518,1.51445,1.51461,204.18,1.51503,1.51534,1.5146,1.51477,221.2,False
'2018-12-07T15:14:00',1.51457,1.51495,1.51455,1.51466,178.3,1.51476,1.5151,1.51473,1.51482,175.15,False
'2018-12-07T15:15:00',1.51467,1.51489,1.51458,1.51478,219.5,1.51483,1.51505,1.51475,1.51494,253.5,True
'2018-12-07T15:16:00',1.51477,1.51517,1.51446,1.51473,224.68,1.51491,1.51535,1.5146,1.5149,253.25,False
'2018-12-07T15:17:00',1.51469,1.5148,1.5145,1.51467,192.75,1.51487,1.51497,1.51469,1.51486,187.06,True
'2018-12-07T15:18:00',1.5147,1.51496,1.51449,1.51467,167.37,1.51485,1.51511,1.51467,1.51479,170.75,False
'2018-12-07T15:19:00',1.51472,1.51484,1.51453,1.51476,219.75,1.51485,1.51499,1.51466,1.51491,199.75,False
'2018-12-07T15:20:00',1.51478,1.51482,1.51458,1.51474,203.56,1.51494,1.51499,1.51475,1.5149,188.87,True
'2018-12-07T15:21:00',1.51476,1.51503,1.51466,1.5149,207.26,1.51492,1.51519,1.5148,1.51506,172.74,True
'2018-12-07T15:22:00',1.5149,1.51512,1.51487,1.51499,170.22,1.51508,1.51527,1.51504,1.51516,170.24,False
'2018-12-07T15:23:00',1.51501,1.51511,1.51453,1.51462,184.1,1.51514,1.51528,1.51469,1.51477,192.81,False
'2018-12-07T15:24:00',1.5146,1.51468,1.51435,1.51435,192.61,1.51476,1.51484,1.5145,1.5145,180.75,False
'2018-12-07T15:25:00',1.51433,1.51453,1.51401,1.51402,194.18,1.5145,1.51469,1.51418,1.51419,174.0,False
'2018-12-07T15:26:00',1.51403,1.51421,1.51396,1.5141,168.62,1.5142,1.51436,1.51412,1.51423,167.0,False
'2018-12-07T15:27:00',1.51409,1.51417,1.51359,1.51364,168.5,1.51423,1.51433,1.51375,1.51379,164.5,False
'2018-12-07T15:28:00',1.51365,1.51409,1.51365,1.51374,173.6,1.51382,1.51423,1.51382,1.51391,177.8,False
'2018-12-07T15:29:00',1.51374,1.5138,1.51341,1.51349,119.5,1.5139,1.51396,1.51357,1.51363,142.81,False
'2018-12-07T15:30:00',1.51347,1.51357,1.51322,1.51327,209.85,1.51362,1.5137,1.51338,1.51344,230.09,False
'2018-12-07T15:31:00',1.51325,1.51356,1.51303,1.51346,192.75,1.51341,1.5137,1.5132,1.51357,182.24,False
'2018-12-07T15:32:00',1.51348,1.51354,1.51294,1.51302,246.44,1.5136,1.51369,1.5131,1.51316,230.28,True
'2018-12-07T15:33:00',1.51301,1.51357,1.51296,1.51354,182.4,1.51318,1.51375,1.51312,1.51371,182.75,False
'2018-12-07T15:34:00',1.51353,1.51355,1.51294,1.51334,216.26,1.5137,1.51371,1.5131,1.5135,205.21,True
'2018-12-07T15:35:00',1.51332,1.51388,1.51328,1.51385,217.44,1.51351,1.51404,1.51346,1.51402,225.55,True
'2018-12-07T15:36:00',1.51391,1.51391,1.51343,1.51348,174.88,1.51408,1.51408,1.51358,1.51365,173.31,False
'2018-12-07T15:37:00',1.51349,1.51351,1.51313,1.51324,130.0,1.51366,1.51368,1.5133,1.51341,153.41,False
'2018-12-07T15:38:00',1.51327,1.5133,1.51237,1.51247,243.78,1.51342,1.51345,1.51253,1.51262,242.28,False
'2018-12-07T15:39:00',1.51248,1.51298,1.51227,1.51248,244.94,1.51262,1.51314,1.51244,1.51263,259.69,False
'2018-12-07T15:40:00',1.51249,1.51278,1.51185,1.51213,340.99,1.51266,1.51294,1.51199,1.5123,302.69,False
'2018-12-07T15:41:00',1.51212,1.51257,1.51212,1.51245,272.16,1.51229,1.51272,1.51227,1.51262,242.5,False
'2018-12-07T15:42:00',1.51245,1.51255,1.51212,1.5125,243.68,1.51261,1.51271,1.51228,1.51267,206.5,False
'2018-12-07T15:43:00',1.51247,1.51247,1.512,1.51223,179.64,1.51264,1.51264,1.51217,1.51236,187.0,False
'2018-12-07T15:44:00',1.51223,1.51235,1.51202,1.51216,209.18,1.51237,1.51253,1.51218,1.51231,206.2,True
'2018-12-07T15:45:00',1.51218,1.51261,1.51217,1.51253,227.75,1.51234,1.51278,1.5123,1.51268,227.52,False
'2018-12-07T15:46:00',1.51252,1.51259,1.5122,1.51231,193.56,1.51268,1.51274,1.51231,1.51248,200.25,False
'2018-12-07T15:47:00',1.51233,1.51233,1.5112,1.5112,238.68,1.51251,1.51251,1.51138,1.51142,260.56,False
'2018-12-07T15:48:00',1.5112,1.51159,1.51075,1.51083,242.52,1.51139,1.51175,1.51088,1.511,233.32,False
'2018-12-07T15:49:00',1.51083,1.51141,1.51071,1.51136,209.25,1.51101,1.51156,1.51089,1.51151,213.3,True
'2018-12-07T15:50:00',1.51136,1.51198,1.51131,1.51157,215.25,1.51148,1.51212,1.51145,1.51174,209.12,False
'2018-12-07T15:51:00',1.51157,1.51164,1.51096,1.511,189.35,1.51172,1.51181,1.51112,1.51116,190.44,False
'2018-12-07T15:52:00',1.51099,1.51112,1.51086,1.51105,194.64,1.51116,1.51128,1.51102,1.51121,184.59,True
'2018-12-07T15:53:00',1.51104,1.51153,1.51104,1.51137,185.75,1.5112,1.51167,1.5112,1.51152,174.75,False
'2018-12-07T15:54:00',1.51139,1.51139,1.51106,1.51137,198.68,1.51153,1.51153,1.51119,1.51149,174.25,True
'2018-12-07T15:55:00',1.51137,1.51162,1.51091,1.51094,228.38,1.51148,1.51176,1.51106,1.51106,210.0,False
'2018-12-07T15:56:00',1.51097,1.51109,1.51046,1.51072,174.1,1.51112,1.51123,1.5106,1.51088,177.12,False
'2018-12-07T15:57:00',1.51078,1.51078,1.51014,1.51046,206.36,1.51093,1.51093,1.51031,1.51065,198.94,True
'2018-12-07T15:58:00',1.51049,1.51088,1.51022,1.51071,199.94,1.51065,1.51107,1.51037,1.51088,202.75,False
'2018-12-07T15:59:00',1.51072,1.51075,1.51043,1.51054,125.81,1.51089,1.51092,1.51062,1.5107,142.69,True
'2018-12-07T16:00:00',1.51053,1.51113,1.51036,1.51086,217.67,1.51073,1.51132,1.51062,1.51102,217.44,True
'2018-12-07T16:01:00',1.51093,1.51122,1.51069,1.51077,155.62,1.51106,1.51138,1.51085,1.51092,149.37,False
'2018-12-07T16:02:00',1.51079,1.51118,1.51079,1.51085,167.5,1.51095,1.51132,1.51095,1.51099,165.25,False
'2018-12-07T16:03:00',1.51082,1.51082,1.5101,1.51073,173.0,1.51099,1.51099,1.51028,1.51088,193.94,False
'2018-12-07T16:04:00',1.51072,1.5108,1.51044,1.51064,158.39,1.51089,1.51097,1.51059,1.5108,152.86,True
'2018-12-07T16:05:00',1.51061,1.51103,1.51056,1.51061,156.75,1.51075,1.5112,1.51071,1.51077,155.5,True
'2018-12-07T16:06:00',1.51062,1.51125,1.51054,1.51125,184.5,1.51079,1.51141,1.51071,1.51141,178.19,True
'2018-12-07T16:07:00',1.51124,1.51132,1.51084,1.51085,110.0,1.51141,1.51148,1.511,1.511,118.31,False
'2018-12-07T16:08:00',1.51085,1.51085,1.5106,1.5106,105.0,1.51101,1.51101,1.51076,1.51077,117.25,False
'2018-12-07T16:09:00',1.51062,1.51062,1.50987,1.51013,162.12,1.51078,1.5108,1.51005,1.51029,177.5,False
'2018-12-07T16:10:00',1.51012,1.51026,1.50989,1.51024,193.56,1.51028,1.51039,1.51006,1.51037,183.5,True
'2018-12-07T16:11:00',1.51023,1.51128,1.51023,1.5111,193.06,1.51038,1.51145,1.51036,1.51127,183.75,False
'2018-12-07T16:12:00',1.51108,1.51108,1.51085,1.51088,124.87,1.51124,1.51124,1.51102,1.51104,111.24,True
'2018-12-07T16:13:00',1.51086,1.51193,1.51077,1.5118,198.35,1.51103,1.51206,1.51094,1.51195,171.81,True
'2018-12-07T16:14:00',1.51182,1.512,1.51152,1.51179,240.3,1.51199,1.51216,1.51168,1.51193,198.21,False
'2018-12-07T16:15:00',1.51182,1.51191,1.51134,1.5118,177.79,1.51197,1.51204,1.5115,1.51196,168.69,True
'2018-12-07T16:16:00',1.51182,1.5124,1.51178,1.51239,195.63,1.51198,1.51256,1.51194,1.51256,190.69,True
'2018-12-07T16:17:00',1.5124,1.51325,1.51236,1.51271,249.31,1.51255,1.51341,1.51252,1.51288,233.98,False
'2018-12-07T16:18:00',1.5127,1.51292,1.51237,1.51243,187.75,1.51287,1.5131,1.51253,1.5126,182.93,False
'2018-12-07T16:19:00',1.51242,1.5126,1.51214,1.51219,160.5,1.51259,1.51277,1.5123,1.51235,156.69,False
'2018-12-07T16:20:00',1.51225,1.51235,1.51191,1.51192,152.12,1.51241,1.51251,1.51207,1.51207,142.25,False
'2018-12-07T16:21:00',1.51196,1.51196,1.51134,1.51151,153.93,1.51209,1.51212,1.51152,1.51168,156.0,False
'2018-12-07T16:22:00',1.51152,1.51164,1.5114,1.51163,138.31,1.51168,1.51181,1.51156,1.51178,132.5,True
'2018-12-07T16:23:00',1.51163,1.51199,1.51149,1.51163,185.06,1.51179,1.51218,1.51165,1.5118,175.12,False
'2018-12-07T16:24:00',1.51164,1.51178,1.51123,1.51166,168.12,1.51181,1.51195,1.51139,1.51183,160.0,True
'2018-12-07T16:25:00',1.51173,1.51198,1.51159,1.51187,164.3,1.51188,1.51214,1.51175,1.51199,155.44,False
'2018-12-07T16:26:00',1.51187,1.51187,1.51139,1.51147,174.77,1.512,1.512,1.51156,1.51162,202.94,False
'2018-12-07T16:27:00',1.51147,1.51155,1.51128,1.51146,185.18,1.51164,1.51171,1.51143,1.51163,216.25,False
'2018-12-07T16:28:00',1.51145,1.5115,1.51112,1.51133,127.0,1.51161,1.51167,1.51129,1.51151,154.24,False
'2018-12-07T16:29:00',1.51133,1.51149,1.51114,1.51114,163.75,1.5115,1.51166,1.51131,1.51131,195.97,False
'2018-12-07T16:30:00',1.51113,1.51132,1.51082,1.51104,133.62,1.51129,1.51148,1.51098,1.5112,147.17,False
'2018-12-07T16:31:00',1.511,1.51113,1.51051,1.51076,184.31,1.51116,1.5113,1.51067,1.51092,195.62,True
'2018-12-07T16:32:00',1.51074,1.51143,1.51067,1.51116,208.5,1.51091,1.5116,1.51084,1.51133,226.62,False
'2018-12-07T16:33:00',1.51116,1.51136,1.5109,1.51118,168.75,1.51132,1.51152,1.51104,1.51132,191.5,False
'2018-12-07T16:34:00',1.51118,1.51122,1.51099,1.51109,125.5,1.51134,1.51138,1.51112,1.51125,139.5,True
'2018-12-07T16:35:00',1.51105,1.51126,1.511,1.51108,123.75,1.51122,1.51142,1.51115,1.51124,127.1,True
'2018-12-07T16:36:00',1.51112,1.51182,1.51111,1.5117,185.87,1.51127,1.51197,1.51126,1.51186,213.2,True
'2018-12-07T16:37:00',1.5117,1.51186,1.51098,1.5111,224.69,1.51185,1.51199,1.51114,1.51126,241.31,False
'2018-12-07T16:38:00',1.51114,1.51117,1.51027,1.51075,205.1,1.51129,1.51134,1.51041,1.51089,216.56,False
'2018-12-07T16:39:00',1.51072,1.51081,1.51046,1.51063,163.5,1.51086,1.51094,1.51063,1.51077,189.25,True
'2018-12-07T16:40:00',1.51065,1.51149,1.51065,1.51136,180.25,1.51079,1.51166,1.51079,1.51152,212.18,False
'2018-12-07T16:41:00',1.51137,1.51144,1.51122,1.51124,122.25,1.51153,1.5116,1.51138,1.5114,114.75,True
'2018-12-07T16:42:00',1.51123,1.51159,1.51105,1.51157,178.88,1.51139,1.51175,1.5112,1.51174,176.97,True
'2018-12-07T16:43:00',1.51156,1.51178,1.51137,1.51169,142.0,1.51172,1.51195,1.51153,1.51184,137.63,False
'2018-12-07T16:44:00',1.5117,1.51178,1.51143,1.51166,126.0,1.51185,1.51194,1.51159,1.51183,144.93,True
'2018-12-07T16:45:00',1.51164,1.51182,1.51133,1.51139,164.94,1.51182,1.51198,1.51148,1.51156,179.75,False
'2018-12-07T16:46:00',1.51141,1.51142,1.5109,1.51111,195.06,1.51157,1.51159,1.51107,1.51127,177.25,True
'2018-12-07T16:47:00',1.51113,1.51154,1.51111,1.51154,191.35,1.51128,1.51171,1.51127,1.51171,172.18,True
'2018-12-07T16:48:00',1.5116,1.51185,1.51157,1.51181,183.79,1.51173,1.512,1.51172,1.51194,173.86,True
'2018-12-07T16:49:00',1.51182,1.51207,1.51169,1.51205,154.0,1.51195,1.51221,1.51185,1.5122,193.49,False
'2018-12-07T16:50:00',1.51203,1.51203,1.5113,1.51184,249.66,1.5122,1.5122,1.51146,1.51201,242.94,True
'2018-12-07T16:51:00',1.51183,1.51222,1.51174,1.51177,203.49,1.51201,1.51233,1.51192,1.51194,181.19,False
'2018-12-07T16:52:00',1.51175,1.51184,1.51131,1.51135,152.9,1.51192,1.51197,1.51146,1.51151,184.51,False
'2018-12-07T16:53:00',1.51132,1.51138,1.51106,1.51124,120.75,1.51147,1.51155,1.51123,1.51142,131.87,False
'2018-12-07T16:54:00',1.51126,1.51126,1.51071,1.51081,160.74,1.51142,1.51143,1.51089,1.51095,181.07,True
'2018-12-07T16:55:00',1.51079,1.51222,1.51078,1.51215,233.16,1.51095,1.51238,1.51094,1.51231,225.25,True
'2018-12-07T16:56:00',1.51208,1.51267,1.51202,1.51263,213.75,1.51224,1.51283,1.51218,1.51278,212.55,True
'2018-12-07T16:57:00',1.51261,1.51366,1.51259,1.51355,245.35,1.51278,1.51383,1.51277,1.51373,245.0,True
'2018-12-07T16:58:00',1.51358,1.51389,1.51352,1.51369,266.2,1.51375,1.51404,1.51366,1.5138,241.75,True
'2018-12-07T16:59:00',1.51369,1.51414,1.51366,1.514,254.85,1.51382,1.51431,1.51379,1.51411,272.49,False
'2018-12-07T17:00:00',1.51401,1.51414,1.51378,1.51408,228.12,1.51413,1.51431,1.5139,1.51425,218.0,True
'2018-12-07T17:01:00',1.51407,1.51453,1.51388,1.51445,270.75,1.51425,1.51469,1.51403,1.51461,262.81,True
'2018-12-07T17:02:00',1.51444,1.51481,1.51371,1.51378,270.25,1.5146,1.51496,1.51389,1.51396,232.25,False
'2018-12-07T17:03:00',1.5138,1.51406,1.51355,1.51385,181.62,1.51396,1.51422,1.51371,1.51401,169.0,False
'2018-12-07T17:04:00',1.51384,1.51405,1.51373,1.51391,178.69,1.514,1.5142,1.51389,1.51408,175.5,False
'2018-12-07T17:05:00',1.51391,1.51392,1.51375,1.51379,168.63,1.51406,1.51408,1.51389,1.51393,161.1,True
'2018-12-07T17:06:00',1.51379,1.51415,1.51372,1.5141,178.31,1.51392,1.5143,1.51385,1.51423,162.5,True
'2018-12-07T17:07:00',1.5141,1.51439,1.51398,1.51398,209.63,1.51424,1.51452,1.51412,1.51412,186.25,False
'2018-12-07T17:08:00',1.51398,1.51398,1.51309,1.51309,239.64,1.51411,1.51411,1.51324,1.51325,182.0,False
'2018-12-07T17:09:00',1.51311,1.51353,1.51309,1.5135,123.6,1.51325,1.51367,1.51324,1.51366,103.12,False
'2018-12-07T17:10:00',1.51348,1.51352,1.51324,1.51332,81.25,1.51364,1.51368,1.5134,1.51344,85.25,True
'2018-12-07T17:11:00',1.51333,1.51372,1.5132,1.51363,116.35,1.51345,1.51387,1.51337,1.51379,120.0,True
'2018-12-07T17:12:00',1.51365,1.51401,1.51361,1.51372,170.5,1.51381,1.51418,1.51378,1.51386,189.62,True
'2018-12-07T17:13:00',1.51371,1.51419,1.51369,1.51417,182.25,1.51386,1.51435,1.51385,1.51433,203.5,True
'2018-12-07T17:14:00',1.51416,1.51433,1.51394,1.51416,168.3,1.51433,1.51449,1.5141,1.51426,178.5,True
'2018-12-07T17:15:00',1.51418,1.51487,1.51406,1.51487,164.25,1.51426,1.51504,1.51422,1.51503,164.92,True
'2018-12-07T17:16:00',1.51484,1.51492,1.51454,1.51459,168.44,1.51501,1.5151,1.51469,1.51475,160.35,False
'2018-12-07T17:17:00',1.51458,1.51477,1.51452,1.51476,138.46,1.51473,1.51489,1.51466,1.51489,133.0,True
'2018-12-07T17:18:00',1.51477,1.51482,1.51466,1.51479,111.25,1.5149,1.51497,1.51479,1.51494,125.25,True
'2018-12-07T17:19:00',1.5148,1.51486,1.5145,1.51473,150.1,1.51496,1.51498,1.51466,1.51489,158.0,False
'2018-12-07T17:20:00',1.51475,1.51484,1.51456,1.51474,201.19,1.51491,1.51501,1.51472,1.51489,189.5,True
'2018-12-07T17:21:00',1.51474,1.51548,1.51474,1.51545,154.11,1.51491,1.51565,1.51491,1.51563,168.79,True
'2018-12-07T17:22:00',1.51549,1.51559,1.5153,1.51536,187.62,1.51565,1.51576,1.51547,1.51553,172.25,False
'2018-12-07T17:23:00',1.51534,1.51547,1.51506,1.51518,142.21,1.51549,1.51564,1.51523,1.51536,137.37,False
'2018-12-07T17:24:00',1.51517,1.51524,1.51499,1.51504,159.63,1.51535,1.5154,1.51517,1.51519,154.48,True
'2018-12-07T17:25:00',1.51508,1.51536,1.51507,1.51524,151.56,1.51523,1.51552,1.51519,1.51537,133.74,True
'2018-12-07T17:26:00',1.51531,1.51584,1.51522,1.51583,200.5,1.51542,1.516,1.51536,1.516,202.12,True
'2018-12-07T17:27:00',1.51581,1.5159,1.51543,1.51586,174.31,1.51599,1.51608,1.5156,1.51602,167.75,True
'2018-12-07T17:28:00',1.51585,1.516,1.51573,1.51591,141.75,1.51599,1.51615,1.51587,1.51608,142.25,True
'2018-12-07T17:29:00',1.5159,1.51615,1.5158,1.51594,189.68,1.51607,1.51632,1.51596,1.51612,175.27,True
'2018-12-07T17:30:00',1.51594,1.5164,1.51574,1.51599,247.7,1.5161,1.51659,1.5159,1.51615,209.37,False
'2018-12-07T17:31:00',1.51598,1.51616,1.51587,1.51587,193.19,1.51613,1.51632,1.51602,1.51602,166.99,False
'2018-12-07T17:32:00',1.51588,1.5159,1.51536,1.51566,172.44,1.51604,1.51607,1.51552,1.51584,165.94,False
'2018-12-07T17:33:00',1.51566,1.51573,1.51549,1.5156,162.44,1.51585,1.51588,1.51564,1.51576,166.0,True
'2018-12-07T17:34:00',1.51561,1.51603,1.51542,1.51602,198.5,1.51577,1.51619,1.51558,1.51618,210.44,True
'2018-12-07T17:35:00',1.51599,1.5166,1.51599,1.51659,203.19,1.51614,1.51674,1.51614,1.51673,184.32,True
'2018-12-07T17:36:00',1.51659,1.51661,1.51611,1.51622,209.42,1.51674,1.51674,1.51628,1.51634,204.34,True
'2018-12-07T17:37:00',1.51619,1.51676,1.51563,1.51563,214.75,1.51634,1.51694,1.51579,1.51579,249.4,False
'2018-12-07T17:38:00',1.51562,1.51579,1.51538,1.5154,153.19,1.51579,1.51596,1.51552,1.51555,159.0,False
'2018-12-07T17:39:00',1.51539,1.51539,1.51496,1.515,146.75,1.51545,1.51545,1.51513,1.51517,156.25,True
'2018-12-07T17:40:00',1.51501,1.51536,1.51495,1.51534,135.5,1.51518,1.51554,1.51511,1.51551,130.5,True
'2018-12-07T17:41:00',1.51533,1.51546,1.51517,1.51522,126.62,1.5155,1.51565,1.51534,1.51539,109.94,False
'2018-12-07T17:42:00',1.51522,1.5154,1.51497,1.51528,163.04,1.51538,1.51555,1.51514,1.51543,135.5,True
'2018-12-07T17:43:00',1.51527,1.51542,1.51515,1.51518,144.91,1.51539,1.51557,1.5153,1.51533,114.38,False
'2018-12-07T17:44:00',1.51518,1.51524,1.51486,1.51493,127.43,1.51534,1.51539,1.515,1.51503,120.6,False
'2018-12-07T17:45:00',1.51493,1.51507,1.5143,1.51436,175.31,1.51504,1.51518,1.51445,1.51453,154.5,False
'2018-12-07T17:46:00',1.51433,1.51452,1.51425,1.51425,178.63,1.51451,1.51468,1.51443,1.51443,158.44,False
'2018-12-07T17:47:00',1.51426,1.51441,1.51418,1.51424,135.47,1.51443,1.51459,1.51436,1.51441,148.11,True
'2018-12-07T17:48:00',1.51424,1.5145,1.51415,1.51446,161.68,1.51442,1.51464,1.51432,1.5146,150.49,True
'2018-12-07T17:49:00',1.51446,1.5148,1.51427,1.51475,163.35,1.51461,1.51498,1.51443,1.51493,174.0,True
'2018-12-07T17:50:00',1.51479,1.51513,1.51474,1.51505,140.81,1.51495,1.5153,1.51491,1.51521,151.87,True
'2018-12-07T17:51:00',1.51507,1.5152,1.515,1.51502,122.23,1.51523,1.51537,1.51515,1.51519,116.25,True
'2018-12-07T17:52:00',1.51502,1.51532,1.51484,1.51529,173.6,1.51518,1.51549,1.51501,1.51546,151.62,False
'2018-12-07T17:53:00',1.51528,1.51531,1.51508,1.51509,141.19,1.51545,1.51547,1.51523,1.51523,154.01,False
'2018-12-07T17:54:00',1.51507,1.51518,1.51487,1.51489,166.0,1.51524,1.51532,1.51501,1.51506,179.32,False
'2018-12-07T17:55:00',1.51488,1.51495,1.51463,1.51481,137.25,1.51505,1.51511,1.5148,1.51499,115.5,True
'2018-12-07T17:56:00',1.51481,1.51515,1.51477,1.51513,116.62,1.51498,1.51532,1.51494,1.51529,125.5,True
'2018-12-07T17:57:00',1.51515,1.51518,1.51481,1.515,156.35,1.5153,1.51534,1.51498,1.51513,142.74,True
'2018-12-07T17:58:00',1.51496,1.51529,1.51496,1.51525,105.75,1.51512,1.51544,1.51511,1.51541,98.5,True
'2018-12-07T17:59:00',1.51523,1.51537,1.51494,1.5151,181.87,1.51538,1.51552,1.51512,1.5153,197.38,False
'2018-12-07T18:00:00',1.51511,1.5152,1.51471,1.51473,156.04,1.51532,1.51539,1.51488,1.51493,144.37,True
'2018-12-07T18:01:00',1.51473,1.51531,1.51473,1.51531,150.19,1.51491,1.51547,1.51491,1.51547,147.98,True
'2018-12-07T18:02:00',1.51531,1.51531,1.51509,1.51513,140.06,1.51548,1.51548,1.51524,1.51525,137.0,True
'2018-12-07T18:03:00',1.51513,1.51544,1.51499,1.5154,159.82,1.51527,1.51561,1.51517,1.51556,148.75,False
'2018-12-07T18:04:00',1.51537,1.51544,1.51483,1.51499,160.81,1.51555,1.51561,1.515,1.51517,191.11,False
'2018-12-07T18:05:00',1.51496,1.51521,1.51494,1.51519,97.0,1.51514,1.51539,1.51509,1.51539,102.0,True
'2018-12-07T18:06:00',1.51519,1.51528,1.51479,1.51489,139.81,1.51536,1.51545,1.51498,1.51506,155.0,False
'2018-12-07T18:07:00',1.51488,1.51506,1.51478,1.51502,132.75,1.51506,1.51518,1.51496,1.51518,142.44,True
'2018-12-07T18:08:00',1.51504,1.51513,1.51491,1.51506,156.36,1.51521,1.5153,1.51508,1.51522,166.62,False
'2018-12-07T18:09:00',1.51505,1.51507,1.51451,1.51469,129.83,1.51522,1.51523,1.5147,1.51486,139.63,False
'2018-12-07T18:10:00',1.51468,1.5147,1.51449,1.51455,125.69,1.51486,1.51487,1.51466,1.51472,135.44,False
'2018-12-07T18:11:00',1.51458,1.51468,1.51445,1.51456,144.57,1.51475,1.51484,1.51462,1.51471,136.94,False
'2018-12-07T18:12:00',1.51452,1.51456,1.51427,1.51432,125.5,1.51465,1.51472,1.51442,1.51449,124.38,True
'2018-12-07T18:13:00',1.51434,1.5146,1.5143,1.51459,119.23,1.51451,1.51477,1.51445,1.51475,100.94,True
'2018-12-07T18:14:00',1.51454,1.5148,1.5145,1.51473,158.75,1.51471,1.51497,1.51466,1.5149,137.06,True
'2018-12-07T18:15:00',1.51472,1.5154,1.51468,1.51516,191.94,1.51489,1.51558,1.51485,1.51536,184.19,False
'2018-12-07T18:16:00',1.51515,1.51516,1.51473,1.51514,136.82,1.51531,1.51533,1.51489,1.51532,139.19,True
'2018-12-07T18:17:00',1.51515,1.51527,1.51497,1.51509,157.25,1.51532,1.51543,1.51514,1.51527,154.62,False
'2018-12-07T18:18:00',1.51508,1.51515,1.51492,1.51498,123.44,1.51528,1.51532,1.51509,1.51515,140.44,True
'2018-12-07T18:19:00',1.51499,1.51534,1.51499,1.51506,157.0,1.51516,1.51547,1.51516,1.51521,161.63,False
'2018-12-07T18:20:00',1.51504,1.51512,1.51496,1.51499,105.38,1.51521,1.51531,1.51512,1.51517,100.75,False
'2018-12-07T18:21:00',1.51499,1.51508,1.51455,1.51481,154.38,1.51518,1.51525,1.51473,1.51499,159.94,False
'2018-12-07T18:22:00',1.51479,1.51494,1.51466,1.51476,99.75,1.51497,1.5151,1.51483,1.51493,110.88,False
'2018-12-07T18:23:00',1.51474,1.5149,1.51446,1.5145,114.88,1.51492,1.51505,1.51462,1.51466,135.13,False
'2018-12-07T18:24:00',1.51452,1.51456,1.51446,1.51452,101.5,1.51466,1.51471,1.51461,1.51467,116.25,True
'2018-12-07T18:25:00',1.51451,1.51459,1.51439,1.51448,88.98,1.51467,1.51473,1.51456,1.51464,108.69,False
'2018-12-07T18:26:00',1.51448,1.51448,1.51394,1.51395,113.12,1.51466,1.51466,1.51411,1.51413,134.0,False
'2018-12-07T18:27:00',1.51399,1.5144,1.51399,1.51429,133.96,1.51414,1.51456,1.51414,1.51447,156.5,True
'2018-12-07T18:28:00',1.5143,1.51441,1.51421,1.51427,116.13,1.51447,1.51458,1.51438,1.51444,121.19,True
'2018-12-07T18:29:00',1.51429,1.51447,1.51418,1.51422,125.17,1.51443,1.51464,1.51436,1.51439,102.5,False
'2018-12-07T18:30:00',1.51423,1.5143,1.51407,1.51411,147.47,1.51441,1.51447,1.51422,1.51427,152.94,False
'2018-12-07T18:31:00',1.51414,1.51424,1.514,1.5142,162.3,1.51431,1.51441,1.51416,1.51436,158.75,True
'2018-12-07T18:32:00',1.51424,1.51447,1.51417,1.51436,162.56,1.51438,1.51464,1.51434,1.51451,165.25,True
'2018-12-07T18:33:00',1.51437,1.51464,1.51432,1.51448,175.12,1.51453,1.51482,1.51446,1.51464,169.5,True
'2018-12-07T18:34:00',1.51448,1.51497,1.51447,1.51483,140.08,1.51465,1.51515,1.51465,1.51496,116.75,True
'2018-12-07T18:35:00',1.51483,1.51514,1.5148,1.51502,124.25,1.51495,1.51531,1.51494,1.51519,130.06,True
'2018-12-07T18:36:00',1.51502,1.51516,1.51493,1.51496,120.75,1.51514,1.51532,1.51506,1.51508,145.19,True
'2018-12-07T18:37:00',1.51498,1.51538,1.51498,1.51535,119.0,1.51511,1.51553,1.51511,1.51546,129.87,True
'2018-12-07T18:38:00',1.51533,1.51553,1.51533,1.51553,103.0,1.51545,1.51568,1.51545,1.51568,113.93,True
'2018-12-07T18:39:00',1.51553,1.51555,1.51542,1.51551,88.5,1.51569,1.51569,1.51555,1.51567,98.44,True
'2018-12-07T18:40:00',1.51552,1.51567,1.51533,1.51565,128.04,1.51564,1.51585,1.5155,1.51583,117.42,True
'2018-12-07T18:41:00',1.51566,1.51603,1.51561,1.51601,118.34,1.51584,1.51621,1.51578,1.51619,98.88,False
'2018-12-07T18:42:00',1.516,1.516,1.51571,1.51575,126.56,1.51618,1.51618,1.51588,1.51595,115.01,True
'2018-12-07T18:43:00',1.51584,1.51603,1.51572,1.51575,142.29,1.51597,1.51621,1.51588,1.51591,140.5,False
'2018-12-07T18:44:00',1.51576,1.51596,1.5156,1.5156,121.55,1.51591,1.51612,1.51577,1.51577,139.19,False
'2018-12-07T18:45:00',1.51563,1.51563,1.51535,1.51553,120.73,1.51579,1.51579,1.51549,1.51571,136.25,False
'2018-12-07T18:46:00',1.51556,1.51559,1.51515,1.51515,110.12,1.51571,1.51576,1.51531,1.51531,112.5,False
'2018-12-07T18:47:00',1.51516,1.5153,1.51516,1.51523,96.33,1.51533,1.51548,1.51533,1.51539,101.25,True
'2018-12-07T18:48:00',1.51521,1.51548,1.51513,1.51544,134.1,1.51536,1.51566,1.51526,1.51562,132.12,True
'2018-12-07T18:49:00',1.51543,1.51561,1.51533,1.5154,92.34,1.51561,1.51578,1.5155,1.51555,98.75,False
'2018-12-07T18:50:00',1.5154,1.51553,1.51512,1.51522,153.21,1.51557,1.51567,1.51528,1.51539,157.0,False
'2018-12-07T18:51:00',1.5152,1.51538,1.5151,1.51512,126.86,1.51537,1.51554,1.51526,1.51529,135.5,False
'2018-12-07T18:52:00',1.51511,1.5152,1.51495,1.51504,131.57,1.51528,1.51536,1.51511,1.51521,140.5,True
'2018-12-07T18:53:00',1.51507,1.51522,1.51503,1.51521,109.5,1.51524,1.51538,1.51519,1.51537,125.74,True
'2018-12-07T18:54:00',1.5152,1.51533,1.51507,1.51517,100.0,1.51537,1.5155,1.51524,1.51534,110.25,True
'2018-12-07T18:55:00',1.51523,1.51562,1.51522,1.51558,135.13,1.51538,1.5158,1.51538,1.51574,158.44,False
'2018-12-07T18:56:00',1.51557,1.51559,1.51517,1.51517,139.25,1.51574,1.51578,1.51534,1.51534,146.5,False
'2018-12-07T18:57:00',1.51518,1.51528,1.51493,1.51495,161.32,1.51534,1.51542,1.51504,1.51511,155.5,False
'2018-12-07T18:58:00',1.51496,1.51509,1.51478,1.51479,168.82,1.51511,1.51523,1.5149,1.51494,144.37,False
'2018-12-07T18:59:00',1.51483,1.515,1.51467,1.51499,155.75,1.51495,1.51516,1.51483,1.51516,163.29,True
'2018-12-07T19:00:00',1.51496,1.51521,1.5149,1.51494,141.69,1.51515,1.51538,1.51506,1.51512,165.38,False
'2018-12-07T19:01:00',1.51493,1.51498,1.51469,1.51483,132.07,1.51511,1.51516,1.51486,1.515,161.43,True
'2018-12-07T19:02:00',1.51481,1.51509,1.51477,1.51505,146.63,1.51498,1.51526,1.51494,1.51523,151.74,True
'2018-12-07T19:03:00',1.51507,1.51509,1.51483,1.51487,122.25,1.51523,1.51527,1.51501,1.51503,132.0,False
'2018-12-07T19:04:00',1.5149,1.51506,1.51487,1.5149,181.13,1.51507,1.51525,1.51505,1.51509,161.25,False
'2018-12-07T19:05:00',1.51487,1.51494,1.51468,1.51468,159.94,1.51504,1.51509,1.51487,1.51487,130.5,False
'2018-12-07T19:06:00',1.51467,1.51471,1.51455,1.51462,125.57,1.51485,1.5149,1.51473,1.5148,87.5,True
'2018-12-07T19:07:00',1.51463,1.51482,1.51456,1.5148,82.8,1.51481,1.51499,1.51474,1.51497,76.87,True
'2018-12-07T19:08:00',1.51481,1.51509,1.51481,1.51503,109.5,1.51498,1.51527,1.51496,1.5152,95.0,False
'2018-12-07T19:09:00',1.51503,1.51507,1.51492,1.51502,93.0,1.51519,1.51524,1.51509,1.5152,91.75,False
'2018-12-07T19:10:00',1.51503,1.51507,1.51483,1.51484,94.12,1.5152,1.51522,1.515,1.515,89.0,False
'2018-12-07T19:11:00',1.51484,1.51492,1.51479,1.51486,57.75,1.51502,1.51508,1.51497,1.515,68.75,True
'2018-12-07T19:12:00',1.51485,1.51494,1.51474,1.51479,107.8,1.51499,1.5151,1.51491,1.51496,99.75,True
'2018-12-07T19:13:00',1.5148,1.51506,1.5148,1.51491,81.94,1.51498,1.51524,1.51498,1.51509,62.25,True
'2018-12-07T19:14:00',1.5149,1.51509,1.51489,1.515,67.69,1.51508,1.51527,1.51507,1.51517,70.75,False
'2018-12-07T19:15:00',1.51499,1.51503,1.51476,1.51503,84.57,1.51516,1.51521,1.51494,1.51521,83.0,True
'2018-12-07T19:16:00',1.515,1.51517,1.515,1.5151,74.44,1.51519,1.51535,1.51517,1.51527,76.0,True
'2018-12-07T19:17:00',1.51509,1.51523,1.51506,1.51523,97.0,1.51526,1.51541,1.51523,1.51541,92.07,True
'2018-12-07T19:18:00',1.51522,1.5155,1.5152,1.51545,86.19,1.5154,1.51568,1.51537,1.51563,81.25,True
'2018-12-07T19:19:00',1.51546,1.51555,1.51535,1.51537,88.94,1.51564,1.51573,1.51554,1.51555,71.44,False
'2018-12-07T19:20:00',1.51536,1.51537,1.51507,1.51518,114.12,1.51555,1.51555,1.51526,1.51537,114.74,True
'2018-12-07T19:21:00',1.51521,1.51546,1.51512,1.51543,88.94,1.5154,1.51565,1.51529,1.51561,85.55,True
'2018-12-07T19:22:00',1.51544,1.51556,1.51543,1.51548,99.75,1.5156,1.51576,1.5156,1.51564,90.13,True
'2018-12-07T19:23:00',1.51547,1.51574,1.51545,1.51569,151.25,1.51564,1.51589,1.51562,1.51588,133.5,True
'2018-12-07T19:24:00',1.51568,1.51585,1.51551,1.51564,157.56,1.51588,1.51602,1.51567,1.51582,151.0,True
'2018-12-07T19:25:00',1.51566,1.51595,1.51565,1.51579,149.39,1.51584,1.51613,1.51582,1.51598,150.37,True
'2018-12-07T19:26:00',1.5158,1.51601,1.51573,1.51592,168.82,1.51598,1.51621,1.51591,1.51611,172.37,True
'2018-12-07T19:27:00',1.51592,1.51606,1.51589,1.5159,111.94,1.51609,1.51622,1.51607,1.51608,112.57,False
'2018-12-07T19:28:00',1.5159,1.51591,1.51576,1.5158,106.25,1.51607,1.51607,1.51593,1.51598,125.94,False
'2018-12-07T19:29:00',1.51581,1.51588,1.51566,1.51581,137.7,1.51599,1.51606,1.51584,1.51601,153.18,True
'2018-12-07T19:30:00',1.51582,1.51619,1.5157,1.51619,154.75,1.51601,1.51638,1.51589,1.51636,155.88,True
'2018-12-07T19:31:00',1.51622,1.51651,1.51617,1.51649,142.5,1.51641,1.51669,1.51636,1.51667,182.31,True
'2018-12-07T19:32:00',1.5165,1.51654,1.51643,1.51644,96.75,1.51667,1.51669,1.51659,1.51661,99.4,True
'2018-12-07T19:33:00',1.51645,1.51664,1.51638,1.51659,94.0,1.51659,1.51681,1.51657,1.51676,122.9,False
'2018-12-07T19:34:00',1.51661,1.51661,1.51638,1.51642,90.0,1.51676,1.51676,1.51655,1.51658,113.94,True
'2018-12-07T19:35:00',1.5164,1.51663,1.51638,1.51663,131.19,1.51659,1.51675,1.51652,1.51675,144.19,False
'2018-12-07T19:36:00',1.5166,1.51663,1.51631,1.51636,117.5,1.51673,1.51675,1.51648,1.51652,136.95,False
'2018-12-07T19:37:00',1.51637,1.5164,1.51599,1.51612,124.75,1.51652,1.51656,1.51617,1.5163,140.07,True
'2018-12-07T19:38:00',1.51613,1.51655,1.51609,1.51645,106.19,1.5163,1.51673,1.51627,1.51665,123.55,True
'2018-12-07T19:39:00',1.51645,1.51668,1.51645,1.51658,83.94,1.51664,1.51685,1.51663,1.51677,95.07,True
'2018-12-07T19:40:00',1.51658,1.51674,1.51654,1.51668,85.19,1.51676,1.51689,1.51672,1.51687,96.29,True
'2018-12-07T19:41:00',1.51667,1.51681,1.5166,1.51664,130.19,1.51686,1.51699,1.51679,1.51682,146.62,False
'2018-12-07T19:42:00',1.51666,1.51666,1.51627,1.51646,168.0,1.51684,1.51684,1.51643,1.51664,157.75,False
'2018-12-07T19:43:00',1.51649,1.51661,1.51643,1.5166,138.25,1.51664,1.51677,1.51659,1.51673,132.98,True
'2018-12-07T19:44:00',1.5166,1.51677,1.51656,1.51672,155.88,1.51678,1.51693,1.51673,1.51687,143.87,True
'2018-12-07T19:45:00',1.5167,1.51705,1.5166,1.51697,163.29,1.51685,1.51723,1.51676,1.51714,140.1,False
'2018-12-07T19:46:00',1.51697,1.51701,1.51679,1.51686,146.0,1.51711,1.51718,1.51694,1.51701,158.76,False
'2018-12-07T19:47:00',1.51688,1.51691,1.51636,1.51641,114.5,1.51707,1.51708,1.51654,1.51654,125.75,False
'2018-12-07T19:48:00',1.51637,1.51667,1.51635,1.51665,125.0,1.51651,1.51682,1.51647,1.51682,162.12,True
'2018-12-07T19:49:00',1.51665,1.51684,1.51663,1.51663,110.75,1.51683,1.51699,1.5168,1.51681,117.5,True
'2018-12-07T19:50:00',1.51666,1.51703,1.51664,1.51669,167.5,1.51683,1.51719,1.51681,1.51688,181.95,False
'2018-12-07T19:51:00',1.51669,1.51673,1.51642,1.5165,137.0,1.51685,1.5169,1.5166,1.51664,124.44,True
'2018-12-07T19:52:00',1.5165,1.51684,1.5165,1.51673,142.35,1.51665,1.51698,1.51665,1.51687,149.19,True
'2018-12-07T19:53:00',1.51671,1.51695,1.51661,1.51695,90.69,1.51687,1.51708,1.51677,1.51708,98.75,True
'2018-12-07T19:54:00',1.51696,1.51699,1.51655,1.51663,99.81,1.51709,1.51713,1.51673,1.5168,94.19,True
'2018-12-07T19:55:00',1.51663,1.51719,1.51661,1.51716,93.0,1.51681,1.51737,1.5168,1.51735,97.25,True
'2018-12-07T19:56:00',1.51714,1.51719,1.51699,1.51708,79.7,1.51732,1.51738,1.51718,1.51725,71.94,True
'2018-12-07T19:57:00',1.51707,1.51721,1.51701,1.51705,84.75,1.51725,1.51739,1.51719,1.51724,83.25,False
'2018-12-07T19:58:00',1.51706,1.51711,1.51696,1.51707,82.88,1.51724,1.51729,1.51714,1.51722,86.5,True
'2018-12-07T19:59:00',1.51706,1.51754,1.517,1.51746,132.81,1.51722,1.51772,1.51716,1.51765,139.37,True
'2018-12-07T20:00:00',1.51744,1.51796,1.51744,1.51785,191.68,1.51762,1.51815,1.51762,1.51804,180.82,True
'2018-12-07T20:01:00',1.51786,1.51821,1.51786,1.51814,169.0,1.51806,1.51841,1.51803,1.51834,156.25,True
'2018-12-07T20:02:00',1.51814,1.51824,1.51774,1.51774,195.07,1.51833,1.51843,1.51791,1.51791,172.44,False
'2018-12-07T20:03:00',1.51775,1.51819,1.51775,1.51811,164.69,1.51791,1.51836,1.51791,1.5183,169.51,True
'2018-12-07T20:04:00',1.51812,1.51836,1.51808,1.51834,159.0,1.51831,1.51855,1.51828,1.51853,142.82,False
'2018-12-07T20:05:00',1.51833,1.51833,1.51817,1.51819,102.25,1.51852,1.51852,1.51834,1.51835,114.88,False
'2018-12-07T20:06:00',1.51821,1.51828,1.51793,1.51794,110.69,1.51838,1.51846,1.51812,1.51813,108.25,False
'2018-12-07T20:07:00',1.51793,1.51808,1.51772,1.5178,136.75,1.51812,1.51827,1.51788,1.51795,147.13,False
'2018-12-07T20:08:00',1.51779,1.51779,1.51757,1.51764,102.25,1.51793,1.51793,1.51776,1.51782,105.37,False
'2018-12-07T20:09:00',1.51766,1.51768,1.51749,1.51764,131.82,1.51786,1.51787,1.51769,1.51783,107.0,True
'2018-12-07T20:10:00',1.51765,1.51793,1.51759,1.51777,148.26,1.51784,1.5181,1.51778,1.51795,127.12,True
'2018-12-07T20:11:00',1.51777,1.51795,1.51776,1.51787,127.57,1.51795,1.51813,1.51794,1.51806,119.25,True
'2018-12-07T20:12:00',1.51789,1.51797,1.51782,1.51793,115.75,1.51807,1.51815,1.51801,1.51812,117.5,True
'2018-12-07T20:13:00',1.51793,1.51829,1.51793,1.51821,122.87,1.51812,1.51848,1.51812,1.5184,150.93,False
'2018-12-07T20:14:00',1.51818,1.51824,1.51804,1.5182,143.51,1.51837,1.51842,1.51823,1.51835,156.74,True
'2018-12-07T20:15:00',1.5182,1.51833,1.5177,1.51772,176.83,1.51834,1.51849,1.51788,1.51788,184.99,False
'2018-12-07T20:16:00',1.51772,1.51778,1.51745,1.51754,131.07,1.5179,1.51795,1.51762,1.51771,127.0,False
'2018-12-07T20:17:00',1.51756,1.51759,1.51722,1.51722,128.5,1.51772,1.51776,1.51739,1.51741,132.25,False
'2018-12-07T20:18:00',1.51724,1.51724,1.51687,1.5169,120.75,1.51741,1.51741,1.51705,1.51709,134.25,False
'2018-12-07T20:19:00',1.51686,1.51699,1.51676,1.51692,127.5,1.51705,1.51716,1.51693,1.51711,137.12,False
'2018-12-07T20:20:00',1.51694,1.51698,1.51677,1.51689,117.5,1.51713,1.51717,1.51694,1.51706,134.57,True
'2018-12-07T20:21:00',1.51688,1.51718,1.51688,1.51718,99.25,1.51707,1.51733,1.51706,1.51733,97.24,True
'2018-12-07T20:22:00',1.51716,1.51732,1.51696,1.51727,105.13,1.51737,1.51748,1.51712,1.51748,90.31,True
'2018-12-07T20:23:00',1.51728,1.51742,1.51727,1.51731,106.69,1.51746,1.5176,1.51743,1.51748,103.65,True
'2018-12-07T20:24:00',1.51731,1.51757,1.51731,1.51738,125.5,1.51747,1.51775,1.51747,1.51756,118.99,False
'2018-12-07T20:25:00',1.51739,1.5175,1.51718,1.51724,96.16,1.51756,1.51768,1.51735,1.5174,95.63,False
'2018-12-07T20:26:00',1.51724,1.51731,1.51715,1.51719,97.5,1.51739,1.51749,1.51732,1.51737,98.75,True
'2018-12-07T20:27:00',1.51719,1.51751,1.51719,1.51744,130.19,1.51738,1.51769,1.51738,1.51763,133.34,True
'2018-12-07T20:28:00',1.51746,1.51767,1.51733,1.5174,124.25,1.51765,1.51785,1.51749,1.51756,126.25,False
'2018-12-07T20:29:00',1.51743,1.51743,1.51699,1.51715,134.25,1.51759,1.51759,1.51712,1.51732,125.25,False
'2018-12-07T20:30:00',1.51715,1.51729,1.51699,1.51704,169.69,1.51733,1.51747,1.51717,1.51722,193.27,False
'2018-12-07T20:31:00',1.51705,1.51712,1.51693,1.51693,92.19,1.51722,1.51729,1.51707,1.51707,93.94,False
'2018-12-07T20:32:00',1.51691,1.51698,1.5168,1.51695,98.25,1.51707,1.51715,1.51696,1.51711,107.43,False
'2018-12-07T20:33:00',1.51694,1.51695,1.51632,1.51653,129.75,1.51711,1.51711,1.5165,1.51668,135.38,False
'2018-12-07T20:34:00',1.51651,1.51667,1.51646,1.51654,108.0,1.51668,1.51683,1.51665,1.51673,124.32,False
'2018-12-07T20:35:00',1.51655,1.51666,1.51644,1.51648,101.25,1.51674,1.51681,1.51662,1.51667,118.06,False
'2018-12-07T20:36:00',1.51646,1.51662,1.51642,1.51659,125.25,1.51665,1.51678,1.51654,1.51677,124.75,True
'2018-12-07T20:37:00',1.51661,1.51675,1.51642,1.51665,104.25,1.51679,1.51688,1.51661,1.51683,110.25,True
'2018-12-07T20:38:00',1.51666,1.51699,1.51665,1.51699,81.75,1.51684,1.51713,1.51683,1.51711,80.13,True
'2018-12-07T20:39:00',1.51698,1.51708,1.51691,1.51698,72.0,1.51711,1.51721,1.51704,1.51711,96.5,True
'2018-12-07T20:40:00',1.517,1.51716,1.51698,1.51701,70.5,1.51711,1.51732,1.51706,1.51719,96.06,False
'2018-12-07T20:41:00',1.51701,1.51703,1.51679,1.51679,73.5,1.51718,1.51721,1.51694,1.51695,82.5,False
'2018-12-07T20:42:00',1.51679,1.51703,1.51678,1.51679,76.79,1.51696,1.5172,1.51694,1.51696,75.69,False
'2018-12-07T20:43:00',1.51669,1.51672,1.51643,1.51643,97.02,1.51687,1.51691,1.51661,1.51661,100.75,True
'2018-12-07T20:44:00',1.51651,1.51675,1.51651,1.51675,39.1,1.51661,1.51693,1.51661,1.51693,48.74,False
'2018-12-07T20:45:00',1.5167,1.51673,1.51654,1.51667,72.8,1.51688,1.51691,1.51672,1.51685,90.0,True
'2018-12-07T20:46:00',1.51665,1.51692,1.51662,1.51666,123.38,1.51683,1.51712,1.5168,1.51683,116.75,False
'2018-12-07T20:47:00',1.51666,1.51677,1.5164,1.51646,126.38,1.51684,1.51695,1.51654,1.51662,121.0,False
'2018-12-07T20:48:00',1.51646,1.51647,1.51637,1.5164,80.69,1.51663,1.51664,1.51655,1.5166,82.19,True
'2018-12-07T20:49:00',1.51641,1.51668,1.51641,1.51662,99.19,1.5166,1.51687,1.51659,1.51681,118.75,True
'2018-12-07T20:50:00',1.51658,1.51673,1.51651,1.51666,95.69,1.51677,1.5169,1.51669,1.51685,89.81,True
'2018-12-07T20:51:00',1.51663,1.51681,1.51662,1.51664,82.35,1.51682,1.517,1.5168,1.51683,84.87,False
'2018-12-07T20:52:00',1.51665,1.51665,1.5165,1.51651,79.5,1.51684,1.51685,1.51667,1.51667,87.5,False
'2018-12-07T20:53:00',1.5165,1.51654,1.51633,1.51641,94.87,1.51667,1.51671,1.5165,1.51659,100.82,True
'2018-12-07T20:54:00',1.51641,1.51667,1.51641,1.51667,103.5,1.51658,1.51685,1.51658,1.51684,111.95,True
'2018-12-07T20:55:00',1.5167,1.51703,1.51661,1.51698,118.5,1.51687,1.51722,1.51681,1.51715,114.32,False
'2018-12-07T20:56:00',1.517,1.517,1.51677,1.51678,120.25,1.51715,1.51717,1.51696,1.51696,112.44,False
'2018-12-07T20:57:00',1.51678,1.5168,1.51668,1.51673,107.22,1.51697,1.51699,1.51685,1.51692,94.13,True
'2018-12-07T20:58:00',1.51674,1.51714,1.51672,1.51714,97.04,1.51694,1.51733,1.51693,1.51733,84.75,True
'2018-12-07T20:59:00',1.51712,1.5173,1.51674,1.51713,230.73,1.51728,1.51746,1.51687,1.51732,234.34,False
'2018-12-07T21:00:00',1.51714,1.51718,1.5167,1.51687,190.69,1.5173,1.51735,1.5169,1.51706,215.13,False
'2018-12-07T21:01:00',1.51689,1.5171,1.51685,1.51686,130.26,1.51707,1.51728,1.51705,1.51708,148.5,True
'2018-12-07T21:02:00',1.51688,1.51733,1.51686,1.51723,175.51,1.51708,1.51755,1.51706,1.51745,159.88,False
'2018-12-07T21:03:00',1.51722,1.51732,1.5171,1.51714,120.12,1.51745,1.51753,1.5173,1.51735,125.63,False
'2018-12-07T21:04:00',1.51714,1.5173,1.51705,1.51713,157.88,1.51734,1.51747,1.51724,1.51733,175.02,False
'2018-12-07T21:05:00',1.51713,1.51718,1.51694,1.51712,183.93,1.51734,1.51739,1.51715,1.51733,192.54,False
'2018-12-07T21:06:00',1.51712,1.51716,1.51684,1.51688,162.38,1.51733,1.51735,1.51706,1.51709,188.84,False
'2018-12-07T21:07:00',1.51689,1.51697,1.51666,1.51672,155.19,1.51712,1.51719,1.51689,1.51695,163.82,False
'2018-12-07T21:08:00',1.51672,1.51675,1.51654,1.51664,99.2,1.51695,1.51697,1.51672,1.51686,95.64,True
'2018-12-07T21:09:00',1.51667,1.51679,1.51654,1.51672,132.21,1.51687,1.51698,1.51672,1.51691,109.82,True
'2018-12-07T21:10:00',1.5167,1.51682,1.51664,1.51681,73.63,1.51691,1.51703,1.51686,1.51702,61.82,True
'2018-12-07T21:11:00',1.51684,1.51702,1.51682,1.51692,111.45,1.51703,1.51723,1.51703,1.51712,95.49,False
'2018-12-07T21:12:00',1.51693,1.51698,1.51673,1.5169,118.94,1.51711,1.51713,1.51696,1.51711,110.61,True
'2018-12-07T21:13:00',1.5169,1.51714,1.51675,1.5171,151.39,1.5171,1.51736,1.51695,1.51732,138.19,True
'2018-12-07T21:14:00',1.51709,1.51726,1.51708,1.51714,147.57,1.51731,1.51746,1.51727,1.51737,109.87,True
'2018-12-07T21:15:00',1.51717,1.51747,1.51711,1.51742,165.69,1.51738,1.51768,1.51731,1.51764,184.56,True
'2018-12-07T21:16:00',1.51741,1.51753,1.51715,1.51733,157.33,1.51762,1.51774,1.51735,1.51755,153.49,True
'2018-12-07T21:17:00',1.51736,1.51776,1.51728,1.51761,198.71,1.51755,1.51797,1.5175,1.51784,166.99,True
'2018-12-07T21:18:00',1.51759,1.51781,1.51759,1.51767,175.38,1.51782,1.51803,1.51781,1.51789,142.57,False
'2018-12-07T21:19:00',1.51767,1.51774,1.51747,1.51764,119.32,1.5179,1.51795,1.51771,1.51786,105.16,True
'2018-12-07T21:20:00',1.51766,1.51775,1.51758,1.5177,131.44,1.51786,1.51797,1.5178,1.51791,154.15,True
'2018-12-07T21:21:00',1.51769,1.51783,1.51758,1.51766,121.83,1.51791,1.51803,1.51779,1.51786,124.07,False
'2018-12-07T21:22:00',1.51767,1.51776,1.5176,1.51763,111.35,1.51786,1.51797,1.51783,1.51784,107.01,False
'2018-12-07T21:23:00',1.51763,1.51763,1.51748,1.51752,115.19,1.51784,1.51784,1.51768,1.51774,108.44,False
'2018-12-07T21:24:00',1.51752,1.51755,1.51744,1.51748,101.26,1.51773,1.51776,1.51765,1.5177,87.26,True
'2018-12-07T21:25:00',1.51751,1.51767,1.51746,1.51762,81.94,1.51769,1.51788,1.51766,1.51783,83.98,True
'2018-12-07T21:26:00',1.51762,1.51768,1.51755,1.51755,81.81,1.51784,1.51789,1.51776,1.51778,87.57,True
'2018-12-07T21:27:00',1.51755,1.51772,1.51755,1.51763,133.11,1.51777,1.51794,1.51774,1.51784,120.72,True
'2018-12-07T21:28:00',1.51761,1.51824,1.51749,1.51772,106.58,1.5178,1.51847,1.51767,1.51792,132.75,False
'2018-12-07T21:29:00',1.5177,1.5177,1.51749,1.51759,75.26,1.51792,1.51792,1.51771,1.51778,70.5,False
'2018-12-07T21:30:00',1.51759,1.51761,1.51743,1.51757,89.13,1.5178,1.51781,1.51765,1.51778,97.02,False
'2018-12-07T21:31:00',1.51756,1.51757,1.51737,1.51742,108.33,1.51778,1.51778,1.51758,1.51764,98.9,True
'2018-12-07T21:32:00',1.51744,1.51768,1.5173,1.51768,141.2,1.51761,1.51789,1.51752,1.51789,122.61,False
'2018-12-07T21:33:00',1.51766,1.51766,1.51739,1.51739,81.76,1.51787,1.51787,1.51761,1.51761,87.49,False
'2018-12-07T21:34:00',1.5174,1.51745,1.51719,1.51725,168.2,1.51761,1.51764,1.51741,1.51747,195.12,False
'2018-12-07T21:35:00',1.51726,1.51735,1.5171,1.51712,118.0,1.51747,1.51755,1.51733,1.51734,133.75,False
'2018-12-07T21:36:00',1.51713,1.51715,1.51681,1.51682,123.76,1.51734,1.51737,1.51702,1.51704,153.93,False
'2018-12-07T21:37:00',1.51681,1.51694,1.51672,1.51689,167.64,1.51704,1.5172,1.51693,1.51714,180.51,True
'2018-12-07T21:38:00',1.51691,1.51725,1.51687,1.51712,147.08,1.51714,1.51746,1.51712,1.51735,131.89,True
'2018-12-07T21:39:00',1.51713,1.5175,1.5171,1.51742,72.31,1.51735,1.51769,1.51733,1.51766,68.13,True
'2018-12-07T21:40:00',1.5175,1.51789,1.51749,1.5177,113.01,1.51771,1.51811,1.51771,1.51792,116.32,False
'2018-12-07T21:41:00',1.5177,1.51775,1.51759,1.51775,61.44,1.51792,1.51796,1.51782,1.51796,55.75,True
'2018-12-07T21:42:00',1.51774,1.51783,1.51766,1.51773,94.07,1.51795,1.51801,1.51784,1.51796,87.19,False
'2018-12-07T21:43:00',1.51773,1.51782,1.51771,1.51774,87.45,1.51796,1.51803,1.51794,1.51798,87.45,False
'2018-12-07T21:44:00',1.51774,1.51777,1.51764,1.51767,64.44,1.51797,1.518,1.51785,1.51788,64.87,True
'2018-12-07T21:45:00',1.51766,1.51793,1.51765,1.51787,90.75,1.51786,1.51816,1.51786,1.51808,97.39,False
'2018-12-07T21:46:00',1.51787,1.51792,1.51779,1.51788,54.0,1.51809,1.51813,1.51802,1.51811,54.76,True
'2018-12-07T21:47:00',1.51789,1.51806,1.51787,1.518,63.5,1.5181,1.51828,1.51808,1.51822,59.22,False
'2018-12-07T21:48:00',1.518,1.51803,1.51794,1.51803,63.75,1.51822,1.51823,1.51814,1.51823,72.21,True
'2018-12-07T21:49:00',1.51802,1.51816,1.51799,1.5181,104.19,1.51823,1.51837,1.5182,1.51832,127.69,True
'2018-12-07T21:50:00',1.51809,1.51816,1.518,1.51802,103.0,1.51832,1.51838,1.51821,1.51821,99.07,False
'2018-12-07T21:51:00',1.51799,1.51804,1.51779,1.51785,111.0,1.51821,1.51825,1.51801,1.51805,130.01,True
'2018-12-07T21:52:00',1.51785,1.51815,1.51785,1.51808,79.0,1.51804,1.51828,1.51803,1.51825,97.19,False
'2018-12-07T21:53:00',1.51808,1.51808,1.5178,1.51784,81.0,1.51826,1.51827,1.51796,1.51803,105.6,False
'2018-12-07T21:54:00',1.51782,1.51796,1.51782,1.51789,86.44,1.51802,1.51819,1.51802,1.51812,101.49,True
'2018-12-07T21:55:00',1.51786,1.51798,1.51783,1.51791,101.94,1.51808,1.5182,1.51805,1.51812,100.12,True
'2018-12-07T21:56:00',1.51792,1.51806,1.51783,1.51806,78.31,1.51813,1.51829,1.51805,1.51827,83.25,True
'2018-12-07T21:57:00',1.51804,1.51847,1.51794,1.51844,151.45,1.51826,1.51868,1.51817,1.51866,137.38,True
'2018-12-07T21:58:00',1.51844,1.51886,1.51838,1.51886,205.13,1.51865,1.51906,1.51859,1.51906,188.69,True
'2018-12-07T21:59:00',1.51883,1.51905,1.51873,1.51904,112.9,1.51906,1.51927,1.51894,1.51927,103.34,True
'2018-12-07T22:00:00',1.51908,1.5191,1.51888,1.51891,129.39,1.51927,1.51931,1.51909,1.51913,131.88,False
'2018-12-07T22:01:00',1.51892,1.51895,1.51853,1.51862,98.66,1.51914,1.51914,1.51873,1.51884,97.91,False
'2018-12-07T22:02:00',1.51863,1.51875,1.51853,1.51862,75.6,1.51885,1.51894,1.51874,1.5188,44.88,False
'2018-12-07T22:03:00',1.51862,1.51862,1.51832,1.51838,53.81,1.51879,1.51879,1.51854,1.51854,49.14,False
'2018-12-07T22:04:00',1.51837,1.51856,1.51808,1.5184,71.81,1.51854,1.51875,1.51831,1.51862,73.38,True
'2018-12-07T22:05:00',1.51841,1.51872,1.51831,1.51841,91.77,1.51862,1.51893,1.51853,1.51865,85.39,False
'2018-12-07T22:06:00',1.51842,1.51843,1.51823,1.5183,89.51,1.51863,1.51866,1.51848,1.5185,91.19,True
'2018-12-07T22:07:00',1.5183,1.51845,1.51829,1.51838,84.82,1.51853,1.51865,1.51849,1.51858,86.01,True
'2018-12-07T22:08:00',1.51838,1.51858,1.51838,1.51853,53.57,1.51857,1.5188,1.51857,1.51876,50.32,True
'2018-12-07T22:09:00',1.51853,1.51888,1.51848,1.5186,73.79,1.51875,1.5191,1.5187,1.51879,71.8,False
'2018-12-07T22:10:00',1.5186,1.51871,1.5186,1.5187,60.13,1.5188,1.51891,1.51878,1.51888,62.5,False
'2018-12-07T22:11:00',1.51865,1.5187,1.51854,1.51861,57.75,1.51888,1.51889,1.51876,1.51885,52.19,False
'2018-12-07T22:12:00',1.51858,1.51869,1.51858,1.51862,63.88,1.51881,1.51888,1.5188,1.51886,55.0,False
'2018-12-07T22:13:00',1.51863,1.51866,1.51859,1.51865,52.19,1.51887,1.51887,1.51881,1.51886,47.25,True
'2018-12-07T22:14:00',1.51865,1.5187,1.5186,1.5187,39.25,1.51885,1.51889,1.51882,1.51889,39.44,True
'2018-12-07T22:15:00',1.51867,1.51903,1.5186,1.51899,80.44,1.51888,1.51924,1.51884,1.51917,91.68,True
'2018-12-07T22:16:00',1.51898,1.51934,1.51898,1.51926,58.0,1.51917,1.51956,1.51917,1.51947,70.45,False
'2018-12-07T22:17:00',1.51926,1.51926,1.51889,1.51892,71.82,1.51949,1.51949,1.51912,1.51916,83.2,False
'2018-12-07T22:18:00',1.51889,1.51919,1.51889,1.51915,40.25,1.51916,1.51941,1.51914,1.51936,37.35,True
'2018-12-07T22:19:00',1.51915,1.51973,1.51911,1.51956,77.04,1.51937,1.51996,1.51935,1.51978,80.82,False
'2018-12-07T22:20:00',1.51957,1.51957,1.51867,1.51875,105.14,1.51981,1.51981,1.51894,1.51901,103.38,False
'2018-12-07T22:21:00',1.51875,1.51881,1.51851,1.51854,68.75,1.519,1.51907,1.51875,1.51875,79.07,False
'2018-12-07T22:22:00',1.51854,1.51874,1.51852,1.51873,58.44,1.51876,1.51899,1.51875,1.51899,59.79,True
'2018-12-07T22:23:00',1.51872,1.5188,1.51867,1.51877,40.25,1.51897,1.51902,1.51891,1.51902,38.5,True
'2018-12-07T22:24:00',1.51878,1.51882,1.51875,1.5188,32.0,1.51902,1.51907,1.519,1.51905,37.32,False
'2018-12-07T22:25:00',1.5188,1.51881,1.51855,1.51866,58.82,1.51904,1.51905,1.51884,1.51893,56.63,True
'2018-12-07T22:26:00',1.51867,1.51882,1.51848,1.51856,60.8,1.51895,1.51907,1.51877,1.51882,56.63,False
'2018-12-07T22:27:00',1.51857,1.51866,1.51852,1.51863,65.2,1.51883,1.5189,1.51878,1.51886,42.6,True
'2018-12-07T22:28:00',1.51864,1.51878,1.51863,1.51876,31.94,1.51886,1.51903,1.51886,1.519,30.14,True
'2018-12-07T22:29:00',1.51876,1.51892,1.51874,1.51889,64.75,1.51901,1.51917,1.51899,1.51915,91.58,True
'2018-12-07T22:30:00',1.51888,1.51908,1.51888,1.51896,87.45,1.51913,1.51935,1.51913,1.5192,103.63,True
'2018-12-07T22:31:00',1.51896,1.51939,1.51896,1.51936,62.25,1.51922,1.51962,1.51922,1.51959,67.58,False
'2018-12-07T22:32:00',1.51935,1.51937,1.51927,1.51928,29.25,1.51958,1.51961,1.51949,1.5195,30.0,False
'2018-12-07T22:33:00',1.51931,1.51931,1.51916,1.51918,46.69,1.5195,1.51953,1.5194,1.51941,52.56,True
'2018-12-07T22:34:00',1.51919,1.51957,1.51911,1.51941,62.85,1.51943,1.51979,1.51938,1.51965,66.73,True
'2018-12-07T22:35:00',1.5194,1.51966,1.51934,1.51954,83.01,1.51962,1.51992,1.51957,1.51976,79.19,False
'2018-12-07T22:36:00',1.51953,1.51966,1.51951,1.51953,47.85,1.51976,1.51988,1.51974,1.51974,46.13,False
'2018-12-07T22:37:00',1.51952,1.51952,1.5192,1.5192,50.84,1.51974,1.51974,1.51943,1.51943,47.94,False
'2018-12-07T22:38:00',1.5192,1.51936,1.5192,1.51934,34.0,1.51947,1.51964,1.51947,1.51963,33.82,True
'2018-12-07T22:39:00',1.51938,1.51951,1.51909,1.51909,101.82,1.51963,1.51979,1.51938,1.51939,108.88,False
'2018-12-07T22:40:00',1.51908,1.51914,1.51897,1.51909,41.82,1.5194,1.51944,1.51927,1.51941,40.62,True
'2018-12-07T22:41:00',1.51908,1.51927,1.51905,1.51913,42.42,1.51939,1.51955,1.51938,1.51943,46.88,False
'2018-12-07T22:42:00',1.51913,1.51921,1.51906,1.51908,79.0,1.51942,1.51953,1.51936,1.51942,77.32,False
'2018-12-07T22:43:00',1.51908,1.51913,1.51905,1.5191,43.63,1.51942,1.51945,1.51937,1.51945,57.34,True
'2018-12-07T22:44:00',1.5191,1.51916,1.51903,1.51904,44.69,1.51945,1.51945,1.51938,1.51938,52.66,False
'2018-12-07T22:45:00',1.51909,1.51911,1.51883,1.51892,44.5,1.51938,1.51945,1.51917,1.51927,48.19,False
'2018-12-07T22:46:00',1.51891,1.51893,1.51864,1.51867,53.48,1.51925,1.51928,1.51897,1.51897,49.94,False
'2018-12-07T22:47:00',1.51862,1.51863,1.51824,1.51861,98.68,1.51897,1.51898,1.5186,1.51897,90.25,False
'2018-12-07T22:48:00',1.51861,1.51861,1.51848,1.51853,46.5,1.51897,1.51897,1.51884,1.5189,53.5,False
'2018-12-07T22:49:00',1.51853,1.51856,1.51832,1.51837,44.0,1.51889,1.5189,1.51867,1.51872,46.12,False
'2018-12-07T22:50:00',1.51837,1.51852,1.51833,1.51835,40.5,1.51869,1.51885,1.51869,1.51872,41.12,False
'2018-12-07T22:51:00',1.51839,1.51841,1.51822,1.5184,34.0,1.51875,1.51877,1.5186,1.51874,32.5,True
'2018-12-07T22:52:00',1.5184,1.51843,1.51824,1.51827,41.12,1.51875,1.51877,1.51861,1.51862,43.99,True
'2018-12-07T22:53:00',1.51827,1.51871,1.51826,1.51859,61.12,1.51863,1.51907,1.51863,1.51889,61.5,True
'2018-12-07T22:54:00',1.51859,1.5187,1.51841,1.5185,53.62,1.5189,1.51912,1.51885,1.51894,56.25,True
'2018-12-07T22:55:00',1.51853,1.51903,1.51849,1.51882,87.5,1.51895,1.51933,1.51892,1.51923,88.5,False
'2018-12-07T22:56:00',1.51884,1.519,1.51823,1.51847,102.5,1.51925,1.51934,1.51864,1.51896,103.24,False
'2018-12-07T22:57:00',1.51851,1.51851,1.51767,1.5177,74.75,1.51896,1.519,1.51801,1.51862,75.0,False
'2018-12-07T22:58:00',1.51771,1.51815,1.5175,1.51791,65.5,1.51857,1.5189,1.51817,1.51861,65.25,True
'2018-12-07T22:59:00',1.51799,1.51815,1.51615,1.51624,71.75,1.51861,1.51895,1.51681,1.51688,70.6,True
'2018-12-09T23:00:00',1.519,1.51901,1.51876,1.51876,21.0,1.51954,1.51956,1.5192,1.5192,21.0,False
'2018-12-09T23:01:00',1.51877,1.51897,1.51877,1.51882,12.75,1.51921,1.51956,1.51921,1.51936,12.75,False
'2018-12-09T23:02:00',1.51884,1.51887,1.51883,1.51887,3.75,1.51936,1.51939,1.51936,1.51936,3.0,True
'2018-12-09T23:03:00',1.51885,1.51904,1.51865,1.51895,12.75,1.51934,1.51952,1.51912,1.51939,12.75,False
'2018-12-09T23:04:00',1.51896,1.51896,1.51872,1.51876,16.5,1.51939,1.51939,1.51913,1.51915,16.5,True
'2018-12-09T23:05:00',1.51876,1.51944,1.51874,1.51931,57.75,1.51916,1.52008,1.51916,1.51971,57.37,False
'2018-12-09T23:06:00',1.5193,1.5193,1.51859,1.51866,48.0,1.51971,1.51994,1.51951,1.51962,47.0,False
'2018-12-09T23:07:00',1.51865,1.51893,1.51865,1.51891,9.0,1.51961,1.51968,1.51961,1.51966,9.0,True
'2018-12-09T23:08:00',1.51892,1.5191,1.51891,1.51909,18.75,1.51966,1.51972,1.51966,1.51972,18.0,True
'2018-12-09T23:09:00',1.51908,1.51909,1.51844,1.51845,47.56,1.51972,1.51979,1.5194,1.51942,47.06,False
'2018-12-09T23:10:00',1.51849,1.51861,1.51809,1.51854,60.0,1.51946,1.51946,1.51881,1.51908,62.69,False
'2018-12-09T23:11:00',1.51856,1.51861,1.51855,1.51857,7.5,1.51908,1.51909,1.51885,1.51885,8.75,False
'2018-12-09T23:12:00',1.51858,1.51867,1.51858,1.51862,8.25,1.51885,1.51889,1.51884,1.51884,9.0,True
'2018-12-09T23:13:00',1.51867,1.51873,1.51826,1.5184,64.75,1.51884,1.51891,1.51875,1.5189,68.25,False
'2018-12-09T23:14:00',1.5184,1.5184,1.51828,1.51834,12.5,1.51893,1.51916,1.51886,1.51886,12.0,False
'2018-12-09T23:15:00',1.5184,1.51842,1.51839,1.51839,6.5,1.51886,1.51894,1.51886,1.51888,6.0,True
'2018-12-09T23:16:00',1.51839,1.51839,1.51836,1.51836,7.5,1.51887,1.51907,1.51878,1.51878,7.5,False
'2018-12-09T23:17:00',1.51838,1.51839,1.51838,1.51839,2.0,1.51887,1.51888,1.51887,1.51888,2.0,True
'2018-12-09T23:18:00',1.51846,1.51846,1.51837,1.51837,4.5,1.51892,1.51892,1.51886,1.51886,4.5,False
'2018-12-09T23:19:00',1.51835,1.51835,1.51825,1.51825,26.5,1.51881,1.51881,1.51868,1.51869,26.5,False
'2018-12-09T23:20:00',1.51828,1.51835,1.51828,1.51834,10.0,1.51869,1.51869,1.51869,1.51869,10.0,True
'2018-12-09T23:21:00',1.51834,1.51851,1.51828,1.51831,44.5,1.51863,1.51886,1.51863,1.51868,48.0,False
'2018-12-09T23:22:00',1.51831,1.51831,1.51811,1.51821,31.0,1.51867,1.51872,1.51856,1.51872,29.5,True
'2018-12-09T23:23:00',1.51822,1.5185,1.51822,1.51832,28.0,1.51873,1.51887,1.5186,1.5187,30.0,False
'2018-12-09T23:24:00',1.51835,1.51844,1.51831,1.51832,33.0,1.51872,1.51882,1.51867,1.51867,33.0,True
'2018-12-09T23:25:00',1.51831,1.51846,1.51831,1.51842,27.0,1.5187,1.5188,1.51867,1.51877,27.0,False
'2018-12-09T23:26:00',1.5184,1.51844,1.51835,1.51837,18.5,1.51874,1.51879,1.51871,1.51871,18.0,False
'2018-12-09T23:27:00',1.51836,1.51842,1.51835,1.5184,40.5,1.5187,1.51877,1.51869,1.51874,40.0,True
'2018-12-09T23:28:00',1.51838,1.51846,1.51835,1.51837,64.0,1.51873,1.51881,1.5187,1.51872,64.0,True
'2018-12-09T23:29:00',1.51835,1.51848,1.51835,1.51845,23.0,1.51871,1.51882,1.51871,1.5188,23.0,False
'2018-12-09T23:30:00',1.51844,1.51844,1.51835,1.51835,61.0,1.51878,1.51879,1.5187,1.5187,61.0,False
'2018-12-09T23:31:00',1.51838,1.51839,1.51823,1.51838,63.5,1.51872,1.51885,1.51863,1.51872,63.0,False
'2018-12-09T23:32:00',1.51835,1.5184,1.51827,1.5183,131.0,1.51872,1.51874,1.51861,1.51865,131.0,False
'2018-12-09T23:33:00',1.51829,1.51836,1.51825,1.51827,166.0,1.51863,1.51871,1.5186,1.51864,166.0,True
'2018-12-09T23:34:00',1.51829,1.51838,1.51819,1.51835,96.0,1.51864,1.51872,1.51854,1.51872,96.0,True
'2018-12-09T23:35:00',1.51837,1.51861,1.51835,1.51861,88.5,1.51872,1.51896,1.51869,1.51895,88.0,False
'2018-12-09T23:36:00',1.51859,1.51861,1.51857,1.51858,12.0,1.51894,1.51895,1.51891,1.51893,12.0,True
'2018-12-09T23:37:00',1.51863,1.51866,1.51863,1.51866,3.0,1.51897,1.51901,1.51897,1.51901,3.0,True
'2018-12-09T23:38:00',1.51868,1.51868,1.51864,1.51867,8.0,1.51902,1.51903,1.51899,1.51901,8.0,False
'2018-12-09T23:39:00',1.51866,1.51866,1.51834,1.51837,49.0,1.519,1.519,1.51869,1.51872,49.0,True
'2018-12-09T23:40:00',1.51847,1.51894,1.51847,1.51871,74.0,1.51881,1.51947,1.51881,1.51921,75.87,False
'2018-12-09T23:41:00',1.51871,1.51872,1.51868,1.51871,23.0,1.51922,1.51925,1.51921,1.51923,28.0,True
'2018-12-09T23:42:00',1.5187,1.5188,1.51865,1.51877,28.5,1.51923,1.51932,1.51922,1.5193,32.5,False
'2018-12-09T23:43:00',1.51877,1.51879,1.51877,1.51878,14.0,1.51928,1.5193,1.51912,1.51929,14.0,True
'2018-12-09T23:44:00',1.51866,1.51908,1.51866,1.51906,29.0,1.51929,1.5195,1.51929,1.51948,29.0,True
'2018-12-09T23:45:00',1.51904,1.51951,1.51904,1.51938,66.75,1.51946,1.51989,1.51946,1.51989,72.24,False
'2018-12-09T23:46:00',1.5194,1.5194,1.51896,1.51903,85.0,1.51989,1.51989,1.51947,1.51954,97.5,False
'2018-12-09T23:47:00',1.51901,1.51901,1.51873,1.51889,35.0,1.51953,1.51953,1.51911,1.51926,37.75,False
'2018-12-09T23:48:00',1.5189,1.51896,1.51872,1.51884,19.0,1.51928,1.5194,1.51921,1.51923,19.0,False
'2018-12-09T23:49:00',1.51886,1.51896,1.51881,1.51884,26.0,1.51925,1.51938,1.51923,1.51937,26.0,True
'2018-12-09T23:50:00',1.51885,1.51925,1.51844,1.51872,81.0,1.51938,1.51976,1.51906,1.51928,84.5,True
'2018-12-09T23:51:00',1.51878,1.51936,1.51874,1.51934,55.75,1.51931,1.51989,1.51931,1.51987,56.5,True
'2018-12-09T23:52:00',1.51936,1.51944,1.51935,1.51938,19.0,1.51989,1.51996,1.51988,1.51991,19.5,False
'2018-12-09T23:53:00',1.51935,1.51941,1.51927,1.51938,126.5,1.5199,1.51993,1.5198,1.51991,136.0,True
'2018-12-09T23:54:00',1.51936,1.51951,1.519,1.51936,97.14,1.51988,1.51994,1.51985,1.51989,99.0,False
'2018-12-09T23:55:00',1.51936,1.51936,1.51929,1.51933,13.0,1.5199,1.5199,1.51983,1.51983,13.5,True
'2018-12-09T23:56:00',1.51932,1.51938,1.51925,1.51937,35.0,1.51983,1.51991,1.5198,1.5199,37.5,True
'2018-12-09T23:57:00',1.51938,1.51939,1.51929,1.51929,20.0,1.51991,1.51993,1.5199,1.51992,22.0,False
'2018-12-09T23:58:00',1.51926,1.51928,1.51876,1.51902,82.0,1.51988,1.51991,1.51912,1.51946,84.0,False
'2018-12-09T23:59:00',1.51903,1.51923,1.51893,1.51919,36.25,1.51942,1.51982,1.51939,1.51982,38.0,True
'2018-12-10T00:00:00',1.51919,1.51937,1.5183,1.51866,237.11,1.51975,1.51975,1.5187,1.519,218.7,False
'2018-12-10T00:01:00',1.51867,1.51911,1.51862,1.51911,121.0,1.51902,1.51939,1.51896,1.51935,130.06,True
'2018-12-10T00:02:00',1.5191,1.51919,1.51892,1.51892,77.0,1.51935,1.51945,1.51916,1.51922,79.75,False
'2018-12-10T00:03:00',1.51892,1.51895,1.51867,1.51876,84.0,1.51924,1.51924,1.51901,1.51903,87.75,False
'2018-12-10T00:04:00',1.51876,1.51884,1.51869,1.51884,85.0,1.51904,1.51911,1.51896,1.51909,86.75,True
'2018-12-10T00:05:00',1.51884,1.51904,1.51876,1.51898,104.0,1.51908,1.5193,1.51904,1.51927,110.97,True
'2018-12-10T00:06:00',1.51898,1.51911,1.51884,1.51911,71.0,1.51926,1.51935,1.51912,1.51931,74.75,False
'2018-12-10T00:07:00',1.51912,1.51912,1.51895,1.51897,49.0,1.5193,1.5193,1.51917,1.51917,50.25,True
'2018-12-10T00:08:00',1.51897,1.5192,1.51891,1.51919,92.0,1.51916,1.51937,1.51913,1.51936,105.5,True
'2018-12-10T00:09:00',1.51919,1.51927,1.51918,1.51926,58.0,1.51938,1.51943,1.51931,1.51941,68.25,True
'2018-12-10T00:10:00',1.51924,1.51944,1.51914,1.51916,102.5,1.51942,1.5196,1.51935,1.51936,124.61,False
'2018-12-10T00:11:00',1.51917,1.51921,1.51905,1.51907,64.25,1.51937,1.51942,1.51928,1.51929,67.26,False
'2018-12-10T00:12:00',1.51906,1.51918,1.51895,1.51899,89.0,1.51929,1.51938,1.51917,1.51924,79.57,False
'2018-12-10T00:13:00',1.51899,1.519,1.51867,1.51898,79.82,1.51923,1.51923,1.51892,1.51921,81.07,False
'2018-12-10T00:14:00',1.51894,1.51896,1.51886,1.51892,52.25,1.51915,1.51919,1.51909,1.51915,51.5,True
'2018-12-10T00:15:00',1.51893,1.51918,1.51893,1.51909,129.5,1.51915,1.5194,1.51915,1.51935,137.2,True
'2018-12-10T00:16:00',1.51911,1.51922,1.51903,1.51911,115.5,1.51935,1.51945,1.51928,1.51932,111.72,False
'2018-12-10T00:17:00',1.51912,1.51912,1.51891,1.51902,64.07,1.51932,1.51935,1.51912,1.51923,64.75,True
'2018-12-10T00:18:00',1.51901,1.51924,1.51901,1.51924,54.0,1.51923,1.51945,1.51922,1.51943,62.23,True
'2018-12-10T00:19:00',1.51923,1.51929,1.5192,1.51925,60.25,1.51944,1.51947,1.51939,1.51942,72.5,False
'2018-12-10T00:20:00',1.51925,1.51925,1.51906,1.51917,77.08,1.51943,1.51943,1.51927,1.51938,73.75,True
'2018-12-10T00:21:00',1.51917,1.51928,1.51877,1.51904,166.79,1.51937,1.51949,1.51895,1.51929,165.18,False
'2018-12-10T00:22:00',1.51904,1.51909,1.51888,1.51892,93.82,1.5193,1.51933,1.51913,1.51915,99.25,False
'2018-12-10T00:23:00',1.51889,1.51895,1.51875,1.51893,59.6,1.51911,1.51916,1.519,1.51914,78.07,True
'2018-12-10T00:24:00',1.51897,1.51912,1.51897,1.51907,45.0,1.51915,1.51932,1.51915,1.51925,58.2,False
'2018-12-10T00:25:00',1.51907,1.51912,1.51894,1.51912,88.0,1.51924,1.5193,1.51913,1.5193,111.25,False
'2018-12-10T00:26:00',1.51909,1.51909,1.51902,1.51908,35.0,1.51928,1.51928,1.51919,1.51925,36.0,True
'2018-12-10T00:27:00',1.51909,1.5192,1.51908,1.51919,43.0,1.51925,1.51936,1.51923,1.51936,51.5,True
'2018-12-10T00:28:00',1.51914,1.51931,1.51899,1.5193,70.0,1.51933,1.51947,1.51917,1.51946,82.75,True
'2018-12-10T00:29:00',1.5193,1.51932,1.51918,1.5192,43.0,1.51947,1.51951,1.51935,1.51936,48.5,False
'2018-12-10T00:30:00',1.5192,1.5192,1.51911,1.5192,43.0,1.51937,1.51942,1.51931,1.51942,60.81,True
'2018-12-10T00:31:00',1.51915,1.51944,1.51915,1.51926,76.75,1.51937,1.51966,1.51937,1.5195,92.5,False
'2018-12-10T00:32:00',1.51927,1.51933,1.51912,1.51929,87.25,1.5195,1.51955,1.51937,1.51949,103.57,False
'2018-12-10T00:33:00',1.5193,1.51931,1.51923,1.51928,80.87,1.51949,1.51951,1.51944,1.51949,74.75,True
'2018-12-10T00:34:00',1.51929,1.5194,1.51915,1.51931,59.5,1.51949,1.51962,1.51934,1.51954,64.0,True
'2018-12-10T00:35:00',1.51931,1.51946,1.51925,1.51946,45.25,1.51953,1.51969,1.51948,1.51969,51.5,True
'2018-12-10T00:36:00',1.51945,1.51951,1.5194,1.5194,25.75,1.5197,1.51971,1.51958,1.51958,28.0,False
'2018-12-10T00:37:00',1.5194,1.51942,1.51937,1.5194,45.25,1.51959,1.51964,1.51957,1.51962,39.5,False
'2018-12-10T00:38:00',1.51939,1.51942,1.51932,1.51941,43.19,1.51962,1.51964,1.5195,1.51964,38.5,True
'2018-12-10T00:39:00',1.51943,1.51957,1.51922,1.51948,88.35,1.51964,1.5198,1.51943,1.51971,94.76,True
'2018-12-10T00:40:00',1.51948,1.51961,1.51948,1.51961,44.5,1.51972,1.51987,1.51972,1.51985,47.92,True
'2018-12-10T00:41:00',1.5196,1.51969,1.51951,1.51965,49.75,1.51986,1.51989,1.51976,1.51986,50.0,True
'2018-12-10T00:42:00',1.51967,1.51973,1.51961,1.51966,65.75,1.51986,1.51995,1.51985,1.5199,66.0,False
'2018-12-10T00:43:00',1.51967,1.51969,1.51953,1.51969,75.0,1.5199,1.51991,1.51975,1.51991,65.52,False
'2018-12-10T00:44:00',1.51965,1.51965,1.51952,1.51956,57.0,1.51986,1.51986,1.51974,1.51981,52.07,False
'2018-12-10T00:45:00',1.51955,1.51958,1.51933,1.51934,60.87,1.51981,1.51984,1.51957,1.5196,49.82,False
'2018-12-10T00:46:00',1.51934,1.51948,1.51934,1.51938,39.61,1.51959,1.51973,1.51959,1.51962,38.5,True
'2018-12-10T00:47:00',1.51939,1.51952,1.51936,1.51941,66.99,1.51962,1.51975,1.51959,1.51959,59.5,True
'2018-12-10T00:48:00',1.51941,1.51953,1.51934,1.51951,60.5,1.5196,1.51977,1.51956,1.51977,58.35,True
'2018-12-10T00:49:00',1.51953,1.51956,1.51952,1.51952,10.0,1.51977,1.51981,1.51977,1.51977,12.0,True
'2018-12-10T00:50:00',1.51953,1.5196,1.51949,1.5196,25.0,1.51978,1.51985,1.51972,1.51985,27.0,False
'2018-12-10T00:51:00',1.51959,1.51959,1.51949,1.5195,41.25,1.51985,1.51985,1.51973,1.51973,29.75,True
'2018-12-10T00:52:00',1.51951,1.51981,1.51946,1.51981,64.25,1.51973,1.52003,1.51969,1.52003,60.5,True
'2018-12-10T00:53:00',1.5198,1.52001,1.51975,1.51994,107.0,1.52003,1.5202,1.51998,1.52018,123.62,False
'2018-12-10T00:54:00',1.51989,1.51989,1.51946,1.51947,88.75,1.52013,1.52013,1.51973,1.51974,89.25,False
'2018-12-10T00:55:00',1.51947,1.51948,1.51927,1.51938,79.0,1.51971,1.51974,1.51951,1.51962,76.25,False
'2018-12-10T00:56:00',1.51938,1.51943,1.51926,1.51939,80.86,1.51963,1.51968,1.51948,1.51966,71.75,True
'2018-12-10T00:57:00',1.51937,1.51945,1.51936,1.5194,34.0,1.51963,1.51969,1.51961,1.51963,36.25,False
'2018-12-10T00:58:00',1.5194,1.51941,1.51926,1.51929,34.0,1.51964,1.51964,1.5195,1.51951,33.0,True
'2018-12-10T00:59:00',1.51929,1.51942,1.51925,1.51939,47.56,1.5195,1.51964,1.51947,1.51962,43.75,True
'2018-12-10T01:00:00',1.5194,1.52008,1.51935,1.51996,160.0,1.51962,1.52022,1.51957,1.5202,168.53,True
'2018-12-10T01:01:00',1.51996,1.52012,1.51996,1.52012,76.94,1.52018,1.5203,1.52018,1.5203,60.6,True
'2018-12-10T01:02:00',1.52009,1.52029,1.51951,1.51951,123.26,1.52029,1.52049,1.51976,1.51977,118.7,False
'2018-12-10T01:03:00',1.51951,1.51965,1.51892,1.51892,221.73,1.51978,1.51989,1.51917,1.51917,167.82,False
'2018-12-10T01:04:00',1.51901,1.51909,1.51896,1.51903,125.74,1.51919,1.51933,1.51919,1.51932,114.08,True
'2018-12-10T01:05:00',1.51911,1.51911,1.5188,1.51881,145.21,1.51931,1.51931,1.51906,1.51906,106.08,False
'2018-12-10T01:06:00',1.51885,1.51893,1.51881,1.5189,88.22,1.51911,1.51915,1.51904,1.51913,97.76,True
'2018-12-10T01:07:00',1.51892,1.51898,1.51859,1.51868,116.87,1.51914,1.51918,1.51882,1.51891,108.07,False
'2018-12-10T01:08:00',1.51868,1.51874,1.51858,1.51873,111.76,1.51891,1.51892,1.51883,1.51892,110.69,True
'2018-12-10T01:09:00',1.51872,1.51883,1.5186,1.51866,91.17,1.51892,1.51908,1.5188,1.51889,125.38,False
'2018-12-10T01:10:00',1.51866,1.51883,1.51855,1.51855,145.8,1.51891,1.51908,1.51876,1.51876,115.0,True
'2018-12-10T01:11:00',1.51857,1.51887,1.51854,1.51886,82.69,1.51879,1.51909,1.51877,1.51907,65.75,True
'2018-12-10T01:12:00',1.51886,1.51912,1.51876,1.51895,134.43,1.51906,1.51931,1.51897,1.51915,124.38,False
'2018-12-10T01:13:00',1.51895,1.51895,1.51865,1.51868,165.46,1.51915,1.51918,1.51887,1.51891,124.87,False
'2018-12-10T01:14:00',1.51868,1.51876,1.51861,1.51876,87.67,1.51892,1.51897,1.51881,1.51892,95.46,False
'2018-12-10T01:15:00',1.51872,1.51873,1.5186,1.51865,96.6,1.51892,1.51897,1.51881,1.51888,108.88,True
'2018-12-10T01:16:00',1.51866,1.51887,1.51865,1.51887,80.52,1.51888,1.51912,1.51886,1.51909,87.63,False
'2018-12-10T01:17:00',1.51887,1.51887,1.5187,1.51879,61.25,1.51908,1.51909,1.5189,1.51898,59.19,True
'2018-12-10T01:18:00',1.51877,1.51893,1.5186,1.51864,56.75,1.51898,1.51912,1.51874,1.51884,56.5,False
'2018-12-10T01:19:00',1.51863,1.51865,1.51856,1.51856,66.73,1.51881,1.51887,1.51878,1.51878,51.0,False
'2018-12-10T01:20:00',1.51857,1.51866,1.5185,1.51859,95.42,1.51878,1.51884,1.51868,1.51878,69.0,False
'2018-12-10T01:21:00',1.51859,1.51861,1.51858,1.51861,31.38,1.51878,1.51878,1.51875,1.51878,20.0,True
'2018-12-10T01:22:00',1.51861,1.5188,1.5185,1.5187,98.75,1.51878,1.51902,1.51866,1.51893,77.27,False
'2018-12-10T01:23:00',1.5187,1.51874,1.51862,1.51862,60.44,1.51892,1.51896,1.51882,1.51884,56.33,True
'2018-12-10T01:24:00',1.51862,1.51875,1.51862,1.51869,33.94,1.51885,1.51896,1.51883,1.51891,36.94,False
'2018-12-10T01:25:00',1.5187,1.51874,1.51856,1.51863,58.82,1.51891,1.51895,1.51875,1.51882,52.75,False
'2018-12-10T01:26:00',1.51863,1.51868,1.51857,1.51865,80.81,1.51883,1.51888,1.51874,1.51887,80.91,False
'2018-12-10T01:27:00',1.51863,1.51866,1.51863,1.51866,20.5,1.51885,1.51888,1.51884,1.51887,28.42,True
'2018-12-10T01:28:00',1.51866,1.51877,1.51866,1.51873,27.5,1.51885,1.51896,1.51885,1.51893,36.38,False
'2018-12-10T01:29:00',1.51873,1.51873,1.51861,1.51863,72.25,1.51892,1.51892,1.51882,1.51884,74.38,False
'2018-12-10T01:30:00',1.51863,1.51869,1.51856,1.51863,83.08,1.51883,1.51891,1.51877,1.51883,77.19,False
'2018-12-10T01:31:00',1.51861,1.51864,1.51858,1.51858,101.78,1.5188,1.51885,1.51879,1.51881,74.32,False
'2018-12-10T01:32:00',1.51859,1.51863,1.51847,1.51852,59.97,1.51881,1.51882,1.5187,1.51872,53.25,False
'2018-12-10T01:33:00',1.51852,1.51853,1.51837,1.51837,55.95,1.51872,1.51872,1.51857,1.51858,40.0,False
'2018-12-10T01:34:00',1.51837,1.5184,1.51828,1.51838,118.57,1.51857,1.51859,1.5185,1.51859,69.25,True
'2018-12-10T01:35:00',1.51839,1.51845,1.51837,1.51841,68.95,1.51859,1.51862,1.51856,1.51861,47.75,True
'2018-12-10T01:36:00',1.51841,1.51845,1.51841,1.51841,75.83,1.51861,1.51863,1.5186,1.51862,55.64,True
'2018-12-10T01:37:00',1.51844,1.51855,1.51843,1.51846,90.07,1.51862,1.51878,1.51862,1.51867,70.57,False
'2018-12-10T01:38:00',1.51846,1.51849,1.51834,1.51834,87.91,1.51866,1.51871,1.51855,1.51855,66.94,False
'2018-12-10T01:39:00',1.51834,1.51837,1.51828,1.51828,107.11,1.51854,1.51858,1.51849,1.51849,83.0,False
'2018-12-10T01:40:00',1.51833,1.51835,1.51827,1.51829,101.02,1.51853,1.51856,1.51843,1.51849,77.69,False
'2018-12-10T01:41:00',1.51829,1.51831,1.51815,1.51827,91.05,1.51847,1.51851,1.51834,1.51846,90.82,False
'2018-12-10T01:42:00',1.51826,1.51829,1.51816,1.51818,138.53,1.51846,1.51852,1.51838,1.51838,122.32,False
'2018-12-10T01:43:00',1.51817,1.51821,1.5181,1.51812,143.15,1.51838,1.51843,1.51831,1.51834,112.22,True
'2018-12-10T01:44:00',1.51815,1.51825,1.51808,1.51813,89.55,1.51836,1.51847,1.51832,1.51836,75.94,False
'2018-12-10T01:45:00',1.51814,1.51818,1.51796,1.51806,95.33,1.51836,1.5184,1.51816,1.51827,91.44,False
'2018-12-10T01:46:00',1.51805,1.51811,1.51805,1.51807,43.0,1.51827,1.51831,1.51825,1.51827,50.19,True
'2018-12-10T01:47:00',1.51808,1.51819,1.51804,1.51811,106.69,1.51828,1.5184,1.51824,1.51832,123.7,False
'2018-12-10T01:48:00',1.51812,1.51812,1.51803,1.5181,64.76,1.51832,1.51832,1.51823,1.51831,54.85,True
'2018-12-10T01:49:00',1.51814,1.51818,1.51803,1.51814,80.69,1.51833,1.51838,1.51823,1.51834,87.13,True
'2018-12-10T01:50:00',1.51819,1.51823,1.51815,1.5182,63.25,1.51838,1.51842,1.51835,1.51841,62.76,True
'2018-12-10T01:51:00',1.5182,1.51843,1.51815,1.51843,76.75,1.51839,1.51862,1.51835,1.51862,77.89,True
'2018-12-10T01:52:00',1.51844,1.51844,1.5183,1.51841,69.94,1.51864,1.51864,1.5185,1.51863,64.75,True
'2018-12-10T01:53:00',1.51841,1.51861,1.51839,1.51861,70.2,1.51864,1.51882,1.51858,1.51881,65.25,True
'2018-12-10T01:54:00',1.5186,1.5187,1.51842,1.51868,157.76,1.51881,1.5189,1.5186,1.51889,141.49,True
'2018-12-10T01:55:00',1.5187,1.51888,1.5187,1.51874,95.57,1.51889,1.51912,1.51889,1.51898,92.44,True
'2018-12-10T01:56:00',1.51874,1.51901,1.51874,1.51894,101.25,1.51897,1.51926,1.51897,1.51916,115.36,False
'2018-12-10T01:57:00',1.51894,1.51901,1.51887,1.51888,110.81,1.51917,1.51924,1.51905,1.51906,84.85,False
'2018-12-10T01:58:00',1.51889,1.51896,1.51888,1.51888,83.36,1.51906,1.51916,1.51906,1.51906,74.75,True
'2018-12-10T01:59:00',1.51888,1.51912,1.51888,1.51909,119.35,1.51908,1.51926,1.51908,1.51926,96.0,False
'2018-12-10T02:00:00',1.51902,1.51904,1.51885,1.51899,180.47,1.51921,1.51924,1.51904,1.51918,131.62,False
'2018-12-10T02:01:00',1.51898,1.51899,1.51877,1.51893,141.03,1.51918,1.5192,1.51895,1.51914,123.73,False
'2018-12-10T02:02:00',1.51893,1.51896,1.51856,1.51864,157.23,1.51915,1.51918,1.51878,1.51888,123.88,False
'2018-12-10T02:03:00',1.51864,1.51864,1.51853,1.5186,103.32,1.51887,1.51888,1.51877,1.51882,105.84,True
'2018-12-10T02:04:00',1.5186,1.51875,1.51856,1.51868,116.32,1.51883,1.51896,1.51878,1.51888,111.58,True
'2018-12-10T02:05:00',1.51868,1.51882,1.51858,1.51866,146.5,1.51889,1.51904,1.5188,1.51885,110.6,False
'2018-12-10T02:06:00',1.51867,1.51878,1.51866,1.5187,79.58,1.51885,1.51899,1.51885,1.5189,73.33,True
'2018-12-10T02:07:00',1.5187,1.51882,1.51864,1.51878,91.48,1.51889,1.51904,1.51884,1.519,91.68,False
'2018-12-10T02:08:00',1.51878,1.51881,1.51865,1.51875,74.0,1.51899,1.51902,1.51885,1.51897,62.91,False
'2018-12-10T02:09:00',1.51875,1.51875,1.51867,1.51867,82.19,1.51897,1.51897,1.51886,1.51889,60.5,True
'2018-12-10T02:10:00',1.51868,1.51897,1.51868,1.51893,103.61,1.5189,1.51918,1.5189,1.51914,79.37,True
'2018-12-10T02:11:00',1.51892,1.51909,1.51892,1.51906,131.06,1.51914,1.51929,1.5191,1.51926,101.31,False
'2018-12-10T02:12:00',1.51905,1.51905,1.51895,1.51903,68.17,1.51926,1.51927,1.51916,1.51923,56.75,True
'2018-12-10T02:13:00',1.51907,1.51927,1.51907,1.51921,98.58,1.51925,1.51943,1.51925,1.51941,105.88,True
'2018-12-10T02:14:00',1.51923,1.51949,1.51921,1.51933,136.73,1.51941,1.51964,1.5194,1.51952,131.0,False
'2018-12-10T02:15:00',1.51933,1.51936,1.51909,1.51914,145.85,1.51953,1.51955,1.51928,1.51933,119.0,False
'2018-12-10T02:16:00',1.51914,1.51931,1.51913,1.51929,118.91,1.51934,1.51953,1.51933,1.51951,88.5,True
'2018-12-10T02:17:00',1.5193,1.51944,1.51928,1.51929,96.75,1.51952,1.51965,1.51949,1.51951,78.75,False
'2018-12-10T02:18:00',1.51931,1.51933,1.51907,1.51916,139.92,1.51953,1.51955,1.51929,1.51939,115.38,False
'2018-12-10T02:19:00',1.51917,1.51926,1.51916,1.5192,105.69,1.51939,1.51948,1.51939,1.51943,147.18,True
'2018-12-10T02:20:00',1.51921,1.51939,1.51917,1.51938,120.44,1.51943,1.51955,1.5194,1.51955,134.96,True
'2018-12-10T02:21:00',1.51941,1.51965,1.51938,1.51964,78.14,1.51957,1.51985,1.51956,1.51985,94.98,True
'2018-12-10T02:22:00',1.51964,1.51974,1.51953,1.51955,92.0,1.51986,1.51993,1.51975,1.5198,145.52,False
'2018-12-10T02:23:00',1.51955,1.51963,1.51945,1.51946,84.75,1.51978,1.51984,1.51966,1.51967,76.93,False
'2018-12-10T02:24:00',1.51947,1.51949,1.51943,1.51946,72.38,1.51967,1.51969,1.51964,1.51968,62.57,True
'2018-12-10T02:25:00',1.51945,1.51956,1.51936,1.51936,82.07,1.51968,1.51976,1.51954,1.51955,79.01,True
'2018-12-10T02:26:00',1.51935,1.5201,1.51935,1.51977,258.69,1.51956,1.52034,1.51956,1.51999,270.43,False
'2018-12-10T02:27:00',1.51979,1.52004,1.51971,1.52004,173.71,1.52003,1.52025,1.51995,1.52025,192.97,True
'2018-12-10T02:28:00',1.52006,1.52017,1.51979,1.51993,189.88,1.52028,1.52039,1.52,1.52016,198.19,True
'2018-12-10T02:29:00',1.51994,1.52056,1.51988,1.52053,237.69,1.52017,1.52079,1.52011,1.52077,242.29,False
'2018-12-10T02:30:00',1.52055,1.52056,1.5203,1.52046,239.22,1.52078,1.52078,1.52052,1.52069,194.48,False
'2018-12-10T02:31:00',1.52046,1.52053,1.52035,1.5204,169.88,1.5207,1.52074,1.52054,1.52063,114.13,True
'2018-12-10T02:32:00',1.52039,1.52084,1.52024,1.52072,187.12,1.52064,1.52104,1.52048,1.52095,153.01,False
'2018-12-10T02:33:00',1.52073,1.52082,1.52048,1.52073,143.71,1.52095,1.52105,1.52071,1.52096,145.34,True
'2018-12-10T02:34:00',1.52073,1.52088,1.52068,1.52072,131.75,1.52096,1.52106,1.52094,1.52096,107.44,False
'2018-12-10T02:35:00',1.52073,1.52083,1.52068,1.52069,124.48,1.52096,1.52105,1.52091,1.52091,93.69,True
'2018-12-10T02:36:00',1.52069,1.52106,1.52066,1.52094,111.61,1.52092,1.52127,1.52088,1.52115,108.08,True
'2018-12-10T02:37:00',1.52096,1.52107,1.52078,1.52081,142.21,1.52115,1.52129,1.52102,1.52105,148.0,False
'2018-12-10T02:38:00',1.52084,1.52098,1.5208,1.52091,152.19,1.52104,1.5212,1.52102,1.52117,126.0,True
'2018-12-10T02:39:00',1.52092,1.52108,1.52075,1.52107,139.55,1.52116,1.52132,1.52095,1.5213,106.0,True
'2018-12-10T02:40:00',1.52111,1.52114,1.52084,1.52102,146.79,1.52133,1.52137,1.52107,1.52123,159.28,False
'2018-12-10T02:41:00',1.52102,1.52103,1.52079,1.52095,110.87,1.52124,1.52126,1.521,1.52118,137.02,True
'2018-12-10T02:42:00',1.52095,1.52111,1.52087,1.52089,188.33,1.52119,1.52134,1.52108,1.52112,203.05,False
'2018-12-10T02:43:00',1.52089,1.52089,1.52074,1.52077,177.71,1.52111,1.52113,1.52095,1.52102,124.59,False
'2018-12-10T02:44:00',1.52078,1.52086,1.52072,1.52078,107.08,1.52103,1.52109,1.52096,1.52101,97.66,True
'2018-12-10T02:45:00',1.52077,1.52087,1.52076,1.5208,120.85,1.52098,1.52109,1.52098,1.52104,81.45,True
'2018-12-10T02:46:00',1.5208,1.52098,1.5208,1.52091,160.21,1.52103,1.52121,1.52102,1.52115,106.8,True
'2018-12-10T02:47:00',1.5209,1.5211,1.52076,1.52079,170.24,1.52115,1.52132,1.52097,1.521,144.3,False
'2018-12-10T02:48:00',1.52079,1.52084,1.52071,1.52071,79.11,1.52099,1.52106,1.52089,1.52094,69.37,False
'2018-12-10T02:49:00',1.52073,1.52075,1.52059,1.52062,53.38,1.52094,1.52095,1.5208,1.5208,42.0,False
'2018-12-10T02:50:00',1.52064,1.52073,1.52054,1.52063,76.82,1.52082,1.52092,1.52075,1.52084,64.75,False
'2018-12-10T02:51:00',1.52067,1.52071,1.5206,1.52066,99.61,1.52086,1.52092,1.52079,1.52088,108.24,True
'2018-12-10T02:52:00',1.52067,1.52073,1.52065,1.52073,67.49,1.52089,1.52095,1.52086,1.52092,62.43,True
'2018-12-10T02:53:00',1.52073,1.52086,1.52071,1.52084,75.72,1.52092,1.52109,1.5209,1.52106,64.79,True
'2018-12-10T02:54:00',1.52086,1.52107,1.52085,1.52088,81.43,1.52106,1.52128,1.52106,1.5211,70.93,True
'2018-12-10T02:55:00',1.52088,1.52109,1.52087,1.52096,132.39,1.52111,1.52131,1.52107,1.52118,135.76,True
'2018-12-10T02:56:00',1.52097,1.52122,1.52097,1.52115,99.69,1.52118,1.52144,1.52118,1.5214,94.92,False
'2018-12-10T02:57:00',1.52115,1.52118,1.52108,1.52114,86.0,1.52138,1.52138,1.5213,1.52135,80.93,True
'2018-12-10T02:58:00',1.52116,1.52124,1.52108,1.52114,104.5,1.52137,1.52143,1.5213,1.52136,111.74,True
'2018-12-10T02:59:00',1.52116,1.52127,1.521,1.52111,140.5,1.52136,1.52148,1.52122,1.52132,157.51,False
'2018-12-10T03:00:00',1.52111,1.52111,1.52077,1.52084,170.0,1.52135,1.52135,1.52096,1.52108,166.47,False
'2018-12-10T03:01:00',1.52084,1.5209,1.52069,1.5207,134.0,1.52108,1.52111,1.5209,1.5209,163.75,False
'2018-12-10T03:02:00',1.52071,1.52088,1.52069,1.52076,103.11,1.52092,1.52109,1.52092,1.52094,92.43,True
'2018-12-10T03:03:00',1.52079,1.52097,1.52079,1.52087,94.62,1.521,1.5212,1.521,1.52109,106.54,True
'2018-12-10T03:04:00',1.52087,1.52104,1.52086,1.52095,100.25,1.52109,1.52126,1.52106,1.52117,128.06,True
'2018-12-10T03:05:00',1.52102,1.52114,1.52094,1.52113,96.19,1.52121,1.52136,1.52115,1.52135,119.23,True
'2018-12-10T03:06:00',1.52113,1.52122,1.521,1.52106,101.26,1.52135,1.52143,1.52121,1.52126,101.68,False
'2018-12-10T03:07:00',1.52107,1.52107,1.52092,1.52097,80.13,1.52128,1.52128,1.52112,1.52119,59.74,True
'2018-12-10T03:08:00',1.52101,1.52111,1.52101,1.52104,58.44,1.52119,1.52128,1.52119,1.52125,45.24,True
'2018-12-10T03:09:00',1.52108,1.52128,1.52104,1.52125,125.87,1.52125,1.52147,1.52125,1.52143,150.19,True
'2018-12-10T03:10:00',1.52125,1.5215,1.52124,1.52135,136.37,1.52144,1.52171,1.52142,1.52158,133.16,False
'2018-12-10T03:11:00',1.52134,1.52143,1.52125,1.52126,82.38,1.52158,1.52166,1.52144,1.52147,79.79,False
'2018-12-10T03:12:00',1.52125,1.52133,1.52122,1.52133,80.44,1.52147,1.52155,1.52144,1.52152,82.1,True
'2018-12-10T03:13:00',1.52133,1.5214,1.52127,1.52137,95.93,1.52154,1.52159,1.52148,1.52157,122.52,False
'2018-12-10T03:14:00',1.52137,1.52137,1.52123,1.52126,73.32,1.52157,1.52159,1.52144,1.52147,78.55,False
'2018-12-10T03:15:00',1.52123,1.52129,1.52099,1.52113,141.55,1.52146,1.5215,1.52122,1.52133,150.18,True
'2018-12-10T03:16:00',1.52113,1.52141,1.52111,1.52131,149.52,1.52135,1.5216,1.52131,1.52151,125.69,True
'2018-12-10T03:17:00',1.52136,1.52147,1.52126,1.52133,81.65,1.52151,1.52161,1.52146,1.52154,84.37,False
'2018-12-10T03:18:00',1.52133,1.52139,1.52132,1.52139,66.31,1.52154,1.52157,1.52148,1.52155,64.38,True
'2018-12-10T03:19:00',1.52139,1.52147,1.52131,1.5214,85.75,1.52156,1.52163,1.52148,1.52156,95.25,False
'2018-12-10T03:20:00',1.5214,1.5214,1.52123,1.52123,71.84,1.52157,1.52157,1.52141,1.52141,72.25,False
'2018-12-10T03:21:00',1.52122,1.52135,1.52122,1.52125,69.56,1.52141,1.52153,1.52136,1.52138,65.0,False
'2018-12-10T03:22:00',1.52123,1.52131,1.52114,1.52117,78.44,1.52138,1.52145,1.52133,1.52135,63.0,False
'2018-12-10T03:23:00',1.52116,1.52118,1.52109,1.52113,71.07,1.52135,1.52136,1.52129,1.52131,48.0,False
'2018-12-10T03:24:00',1.52113,1.52117,1.52103,1.52112,71.18,1.52133,1.52136,1.52123,1.52133,63.75,True
'2018-12-10T03:25:00',1.52111,1.52119,1.521,1.52103,189.13,1.52132,1.52139,1.5212,1.52123,178.05,False
'2018-12-10T03:26:00',1.521,1.52111,1.52093,1.521,146.03,1.52121,1.5213,1.52113,1.5212,113.99,False
'2018-12-10T03:27:00',1.521,1.521,1.52081,1.52081,135.45,1.52118,1.5212,1.52102,1.52102,97.59,True
'2018-12-10T03:28:00',1.52081,1.52101,1.52081,1.52101,76.39,1.52101,1.52123,1.52101,1.52123,55.25,True
'2018-12-10T03:29:00',1.52101,1.52102,1.52093,1.52093,115.14,1.52123,1.52123,1.52109,1.52115,62.75,False
'2018-12-10T03:30:00',1.52093,1.52098,1.52092,1.52097,107.48,1.52115,1.52119,1.52112,1.52114,60.19,True
'2018-12-10T03:31:00',1.52097,1.52117,1.52097,1.52112,112.86,1.52116,1.52132,1.52116,1.52128,80.75,True
'2018-12-10T03:32:00',1.52112,1.52121,1.52103,1.52103,119.34,1.52129,1.5214,1.5212,1.5212,80.0,False
'2018-12-10T03:33:00',1.521,1.52109,1.52098,1.52103,103.7,1.5212,1.52125,1.52115,1.52118,70.44,True
'2018-12-10T03:34:00',1.52102,1.52115,1.52101,1.52107,121.18,1.52118,1.52135,1.52118,1.52125,82.25,False
'2018-12-10T03:35:00',1.52107,1.52107,1.52093,1.52095,120.57,1.52125,1.52125,1.52111,1.52117,76.25,True
'2018-12-10T03:36:00',1.52094,1.52109,1.52094,1.52103,120.73,1.52117,1.52129,1.52117,1.52124,105.01,False
'2018-12-10T03:37:00',1.52103,1.52108,1.52096,1.52097,55.61,1.52121,1.52126,1.52116,1.52117,50.25,True
'2018-12-10T03:38:00',1.52097,1.52109,1.52097,1.52109,87.79,1.52117,1.5213,1.52117,1.52125,75.57,True
'2018-12-10T03:39:00',1.52109,1.52111,1.52083,1.52083,113.81,1.52126,1.52127,1.52101,1.52101,63.0,True
'2018-12-10T03:40:00',1.52083,1.52115,1.52083,1.52105,99.62,1.52102,1.52133,1.52102,1.52122,67.0,True
'2018-12-10T03:41:00',1.52104,1.52127,1.52104,1.52119,104.29,1.52123,1.52143,1.52123,1.52137,61.6,False
'2018-12-10T03:42:00',1.52119,1.52122,1.52108,1.52109,77.63,1.52137,1.52138,1.52125,1.52125,53.5,False
'2018-12-10T03:43:00',1.52111,1.52116,1.52108,1.52108,43.69,1.52125,1.52131,1.52123,1.52126,31.0,True
'2018-12-10T03:44:00',1.52108,1.52128,1.52108,1.52122,45.94,1.52126,1.52145,1.52126,1.52138,39.0,False
'2018-12-10T03:45:00',1.5212,1.52121,1.52101,1.52102,72.34,1.52138,1.52138,1.52118,1.52118,61.0,False
'2018-12-10T03:46:00',1.52101,1.52101,1.52085,1.52085,82.17,1.52118,1.52119,1.52102,1.52102,62.0,False
'2018-12-10T03:47:00',1.52086,1.5209,1.5208,1.52089,62.96,1.52103,1.52109,1.521,1.52108,52.75,True
'2018-12-10T03:48:00',1.5209,1.52093,1.52086,1.52092,68.32,1.52108,1.52114,1.52104,1.52108,55.37,True
'2018-12-10T03:49:00',1.52089,1.52094,1.52081,1.52088,80.31,1.52107,1.52113,1.521,1.52108,86.13,False
'2018-12-10T03:50:00',1.52087,1.52093,1.52082,1.52091,91.84,1.52108,1.5211,1.52102,1.5211,89.0,True
'2018-12-10T03:51:00',1.52091,1.52098,1.52081,1.52094,93.45,1.52109,1.52116,1.521,1.52109,67.25,False
'2018-12-10T03:52:00',1.52095,1.52098,1.52083,1.52084,114.14,1.52109,1.52114,1.52101,1.52102,76.5,True
'2018-12-10T03:53:00',1.52082,1.52103,1.52081,1.521,139.2,1.521,1.52121,1.52099,1.52116,81.5,False
'2018-12-10T03:54:00',1.52098,1.52098,1.52081,1.52081,97.24,1.52115,1.52115,1.52097,1.52101,55.94,False
'2018-12-10T03:55:00',1.52082,1.52082,1.52078,1.52081,97.74,1.52101,1.52101,1.52095,1.52099,63.0,True
'2018-12-10T03:56:00',1.52081,1.52084,1.52079,1.52083,70.51,1.52099,1.52104,1.52097,1.52102,45.0,True
'2018-12-10T03:57:00',1.52082,1.52095,1.52081,1.52093,120.45,1.52101,1.52116,1.52099,1.52111,76.5,True
'2018-12-10T03:58:00',1.52094,1.52098,1.5207,1.5207,152.54,1.52111,1.52118,1.52091,1.52091,95.94,False
'2018-12-10T03:59:00',1.52069,1.52081,1.52048,1.52057,156.94,1.5209,1.52096,1.5207,1.52074,111.69,False
'2018-12-10T04:00:00',1.52055,1.52055,1.52038,1.52041,103.66,1.52074,1.52074,1.52055,1.52057,55.0,False
'2018-12-10T04:01:00',1.5204,1.52045,1.52027,1.5204,84.17,1.52057,1.52061,1.52043,1.52054,51.0,True
'2018-12-10T04:02:00',1.5204,1.5206,1.52039,1.52057,81.92,1.52054,1.52074,1.52052,1.52072,62.0,True
'2018-12-10T04:03:00',1.52057,1.5206,1.52052,1.52059,50.17,1.52073,1.52077,1.52066,1.52077,44.5,True
'2018-12-10T04:04:00',1.5206,1.52073,1.52058,1.52073,23.81,1.52076,1.52089,1.52072,1.52089,23.5,True
'2018-12-10T04:05:00',1.52074,1.52093,1.52072,1.52093,46.43,1.52089,1.5211,1.52089,1.5211,46.88,False
'2018-12-10T04:06:00',1.52092,1.52092,1.52068,1.52072,86.27,1.5211,1.5211,1.52085,1.52089,73.5,False
'2018-12-10T04:07:00',1.52073,1.52088,1.52068,1.52087,40.43,1.52089,1.52103,1.52086,1.52102,42.76,True
'2018-12-10T04:08:00',1.52089,1.52097,1.52088,1.52091,41.02,1.52104,1.52112,1.52104,1.52108,37.0,False
'2018-12-10T04:09:00',1.5209,1.52094,1.52079,1.52079,29.3,1.52108,1.52111,1.52096,1.52096,25.5,False
'2018-12-10T04:10:00',1.52076,1.52094,1.52072,1.52094,59.59,1.52096,1.52109,1.5209,1.52109,56.24,True
'2018-12-10T04:11:00',1.52094,1.52096,1.52086,1.52091,26.0,1.5211,1.5211,1.52101,1.52109,36.12,False
'2018-12-10T04:12:00',1.52091,1.52093,1.52088,1.5209,48.79,1.52109,1.52113,1.52105,1.52105,52.88,False
'2018-12-10T04:13:00',1.5209,1.5209,1.52076,1.52079,73.96,1.52105,1.52105,1.52093,1.52095,57.25,True
'2018-12-10T04:14:00',1.52078,1.5209,1.52078,1.52085,80.0,1.52095,1.52111,1.52095,1.52107,60.31,True
'2018-12-10T04:15:00',1.52084,1.52092,1.52078,1.52083,83.5,1.52103,1.52111,1.52098,1.52102,54.25,False
'2018-12-10T04:16:00',1.52083,1.52087,1.52074,1.52077,49.14,1.52102,1.52102,1.52091,1.52095,36.0,False
'2018-12-10T04:17:00',1.52077,1.52079,1.52072,1.52075,45.28,1.52095,1.52098,1.5209,1.52096,42.5,True
'2018-12-10T04:18:00',1.52075,1.52081,1.52075,1.52079,52.91,1.52096,1.52099,1.52094,1.52099,31.5,False
'2018-12-10T04:19:00',1.52079,1.52081,1.52072,1.52072,74.41,1.52099,1.52099,1.52089,1.52089,64.0,False
'2018-12-10T04:20:00',1.52072,1.52076,1.52068,1.52076,45.16,1.52089,1.52091,1.52085,1.52091,35.0,False
'2018-12-10T04:21:00',1.52071,1.52071,1.52056,1.52069,84.14,1.52088,1.52088,1.52075,1.52085,60.25,True
'2018-12-10T04:22:00',1.52068,1.52071,1.52066,1.52069,48.85,1.52085,1.52089,1.52085,1.52087,40.13,False
'2018-12-10T04:23:00',1.52068,1.5207,1.52059,1.52062,56.46,1.52085,1.52088,1.52075,1.52078,47.44,False
'2018-12-10T04:24:00',1.5206,1.52062,1.52058,1.5206,65.0,1.52076,1.5208,1.52074,1.52076,43.5,True
'2018-12-10T04:25:00',1.5206,1.52064,1.52058,1.52058,51.16,1.52076,1.52081,1.52071,1.52071,31.0,False
'2018-12-10T04:26:00',1.52058,1.52062,1.52055,1.52062,48.85,1.52072,1.52075,1.52069,1.52075,33.5,True
'2018-12-10T04:27:00',1.52061,1.52062,1.52057,1.52061,36.93,1.52075,1.52077,1.52069,1.52074,32.0,False
'2018-12-10T04:28:00',1.52061,1.52062,1.52046,1.52057,59.92,1.52074,1.52075,1.52058,1.52069,46.5,False
'2018-12-10T04:29:00',1.52056,1.52061,1.52052,1.5206,84.28,1.52068,1.52075,1.52064,1.52074,54.0,True
'2018-12-10T04:30:00',1.5206,1.52064,1.52051,1.52051,44.67,1.52073,1.5208,1.52068,1.52069,36.0,False
'2018-12-10T04:31:00',1.52053,1.52053,1.52033,1.5204,118.01,1.52068,1.52068,1.52053,1.5206,76.0,False
'2018-12-10T04:32:00',1.52038,1.5204,1.52029,1.52031,143.62,1.52059,1.5206,1.52044,1.52046,89.25,False
'2018-12-10T04:33:00',1.52028,1.52028,1.5202,1.52026,110.5,1.52044,1.52045,1.52038,1.52043,64.0,True
'2018-12-10T04:34:00',1.5203,1.52031,1.52021,1.52024,104.08,1.52041,1.52048,1.52035,1.52039,56.0,True
'2018-12-10T04:35:00',1.52025,1.52042,1.52024,1.5203,94.4,1.5204,1.52056,1.5204,1.52045,56.0,False
'2018-12-10T04:36:00',1.52031,1.52035,1.52027,1.52027,48.51,1.52045,1.52048,1.52037,1.52041,37.5,False
'2018-12-10T04:37:00',1.52025,1.5203,1.52016,1.52017,121.47,1.52041,1.52044,1.52032,1.52033,68.0,False
'2018-12-10T04:38:00',1.52016,1.52026,1.5201,1.52026,81.18,1.52033,1.52039,1.52027,1.52038,53.0,True
'2018-12-10T04:39:00',1.52026,1.52028,1.52022,1.52024,73.61,1.52037,1.52044,1.52037,1.52039,62.0,False
'2018-12-10T04:40:00',1.52024,1.52028,1.5202,1.52023,95.32,1.5204,1.52044,1.52035,1.5204,60.0,True
'2018-12-10T04:41:00',1.52023,1.52032,1.52022,1.52031,43.93,1.5204,1.52046,1.5204,1.52045,30.0,False
'2018-12-10T04:42:00',1.52029,1.5203,1.5202,1.52025,69.11,1.52047,1.52047,1.52036,1.5204,51.0,False
'2018-12-10T04:43:00',1.52027,1.52028,1.52012,1.52023,79.33,1.5204,1.5204,1.52029,1.52039,56.0,False
'2018-12-10T04:44:00',1.52023,1.52023,1.52013,1.52014,40.57,1.5204,1.5204,1.5203,1.5203,26.0,False
'2018-12-10T04:45:00',1.52013,1.52016,1.52009,1.52009,50.45,1.52029,1.52032,1.52024,1.52025,29.5,True
'2018-12-10T04:46:00',1.52011,1.5202,1.52008,1.5202,62.49,1.52026,1.52035,1.52023,1.52035,33.0,True
'2018-12-10T04:47:00',1.52019,1.52026,1.52008,1.52012,97.38,1.52035,1.52042,1.52024,1.52028,57.0,False
'2018-12-10T04:48:00',1.52012,1.5202,1.5201,1.5202,59.53,1.52028,1.52039,1.52028,1.52039,38.0,True
'2018-12-10T04:49:00',1.5202,1.52024,1.52008,1.52014,112.65,1.52039,1.52042,1.52028,1.52033,69.5,False
'2018-12-10T04:50:00',1.52013,1.52022,1.52005,1.52012,109.79,1.52033,1.52033,1.52021,1.52029,63.5,False
'2018-12-10T04:51:00',1.52012,1.5202,1.5201,1.52014,56.48,1.5203,1.52037,1.52029,1.52031,30.5,False
'2018-12-10T04:52:00',1.52012,1.52016,1.52009,1.52013,69.75,1.5203,1.52036,1.52026,1.52031,42.75,True
'2018-12-10T04:53:00',1.52012,1.52017,1.52012,1.52013,49.35,1.52032,1.52035,1.52029,1.52029,24.0,False
'2018-12-10T04:54:00',1.52008,1.52012,1.52008,1.52012,31.5,1.52028,1.5203,1.52026,1.52029,19.5,True
'2018-12-10T04:55:00',1.52013,1.52028,1.52008,1.52026,61.77,1.52029,1.52049,1.52025,1.52045,51.19,True
'2018-12-10T04:56:00',1.52025,1.52036,1.52008,1.52009,114.85,1.52045,1.52055,1.52027,1.52029,93.75,False
'2018-12-10T04:57:00',1.52009,1.52026,1.52008,1.52024,68.93,1.52029,1.52047,1.52027,1.52045,50.62,True
'2018-12-10T04:58:00',1.52024,1.52026,1.52021,1.52022,96.16,1.52046,1.52048,1.5204,1.52042,54.5,False
'2018-12-10T04:59:00',1.52022,1.52023,1.52011,1.52011,84.37,1.52042,1.52043,1.52028,1.52028,58.0,False
'2018-12-10T05:00:00',1.52014,1.52019,1.52007,1.52019,134.94,1.5203,1.52036,1.52024,1.52036,89.43,True
'2018-12-10T05:01:00',1.5202,1.52033,1.5202,1.52031,70.63,1.52039,1.52053,1.52039,1.52052,75.44,True
'2018-12-10T05:02:00',1.52033,1.52034,1.52024,1.52027,35.94,1.52051,1.52054,1.52044,1.52045,37.75,False
'2018-12-10T05:03:00',1.52028,1.52031,1.52021,1.52021,29.75,1.52046,1.5205,1.52036,1.52039,35.57,False
'2018-12-10T05:04:00',1.52022,1.52026,1.52022,1.52026,13.0,1.52039,1.52045,1.52039,1.52045,14.0,True
'2018-12-10T05:05:00',1.52025,1.52031,1.52021,1.52022,18.25,1.52045,1.52049,1.5204,1.52041,19.75,False
'2018-12-10T05:06:00',1.52021,1.52026,1.52019,1.52026,26.06,1.52041,1.52046,1.52039,1.52044,29.25,True
'2018-12-10T05:07:00',1.52026,1.52027,1.5202,1.5202,16.24,1.52045,1.52046,1.52039,1.52039,19.0,False
'2018-12-10T05:08:00',1.5202,1.52021,1.52013,1.52014,17.25,1.52039,1.52039,1.52033,1.52034,16.75,True
'2018-12-10T05:09:00',1.52014,1.52024,1.52013,1.52017,37.69,1.52034,1.52042,1.52034,1.52038,41.95,False
'2018-12-10T05:10:00',1.52016,1.52023,1.52012,1.52022,47.62,1.52036,1.52043,1.52032,1.52043,61.76,False
'2018-12-10T05:11:00',1.52022,1.52022,1.52012,1.52014,68.32,1.52043,1.52043,1.52032,1.52035,65.63,False
'2018-12-10T05:12:00',1.52013,1.52019,1.52011,1.52014,50.0,1.52035,1.52038,1.52031,1.52033,72.86,True
'2018-12-10T05:13:00',1.52017,1.52022,1.52001,1.52001,88.87,1.52034,1.52042,1.52015,1.52015,74.56,True
'2018-12-10T05:14:00',1.52002,1.52023,1.51996,1.52019,90.5,1.52015,1.52042,1.52015,1.52037,78.0,False
'2018-12-10T05:15:00',1.52018,1.52021,1.51997,1.51997,105.13,1.52037,1.52042,1.52012,1.52012,87.0,False
'2018-12-10T05:16:00',1.51995,1.52009,1.51995,1.52005,53.38,1.52012,1.52027,1.52012,1.52023,43.5,False
'2018-12-10T05:17:00',1.52006,1.52009,1.51981,1.51985,105.34,1.52023,1.52027,1.51999,1.52005,82.63,False
'2018-12-10T05:18:00',1.51986,1.51998,1.51982,1.5199,34.5,1.52005,1.52013,1.51999,1.52007,33.0,False
'2018-12-10T05:19:00',1.51991,1.51994,1.51983,1.51985,47.12,1.52007,1.52009,1.52001,1.52004,36.75,True
'2018-12-10T05:20:00',1.51985,1.51993,1.51981,1.51993,102.38,1.52003,1.52013,1.51997,1.52012,69.25,True
'2018-12-10T05:21:00',1.51993,1.51997,1.51985,1.51997,60.31,1.52011,1.52016,1.52004,1.52013,57.69,True
'2018-12-10T05:22:00',1.51995,1.52015,1.51991,1.52013,57.13,1.52013,1.52035,1.52007,1.5203,59.75,True
'2018-12-10T05:23:00',1.52012,1.52025,1.52012,1.52022,77.75,1.5203,1.52045,1.5203,1.52042,78.81,True
'2018-12-10T05:24:00',1.5202,1.52029,1.52016,1.52016,80.37,1.5204,1.52046,1.52033,1.52033,77.35,True
'2018-12-10T05:25:00',1.52016,1.52037,1.52016,1.52031,73.5,1.52032,1.52055,1.52032,1.52053,84.5,False
'2018-12-10T05:26:00',1.52031,1.52031,1.52022,1.52027,45.16,1.52052,1.52052,1.52044,1.52047,59.69,True
'2018-12-10T05:27:00',1.52026,1.52032,1.52026,1.52029,29.37,1.52045,1.52052,1.52045,1.52048,35.25,True
'2018-12-10T05:28:00',1.52031,1.5204,1.52029,1.52039,45.0,1.52048,1.5206,1.52048,1.52058,60.13,True
'2018-12-10T05:29:00',1.52034,1.52041,1.52032,1.52034,42.87,1.52053,1.5206,1.52052,1.52053,50.19,True
'2018-12-10T05:30:00',1.52033,1.52046,1.52024,1.52034,68.88,1.52052,1.52067,1.52044,1.52054,72.1,False
'2018-12-10T05:31:00',1.52034,1.52036,1.52023,1.52035,44.75,1.52055,1.52057,1.52044,1.52055,48.26,True
'2018-12-10T05:32:00',1.52033,1.52037,1.52025,1.52033,42.5,1.52054,1.52056,1.52046,1.52052,49.94,False
'2018-12-10T05:33:00',1.52031,1.52033,1.52015,1.5202,60.44,1.52052,1.52053,1.52035,1.52039,51.38,False
'2018-12-10T05:34:00',1.52019,1.52021,1.52016,1.52017,35.37,1.52039,1.52041,1.52035,1.52036,35.25,False
'2018-12-10T05:35:00',1.52016,1.52021,1.52003,1.52014,64.5,1.52036,1.52041,1.52023,1.52035,74.44,False
'2018-12-10T05:36:00',1.52014,1.52018,1.5201,1.52015,42.25,1.52033,1.5204,1.52031,1.52037,48.38,True
'2018-12-10T05:37:00',1.52015,1.52021,1.52013,1.52015,100.06,1.52037,1.52043,1.52032,1.52037,89.01,False
'2018-12-10T05:38:00',1.52015,1.5202,1.52006,1.5201,73.85,1.52037,1.52041,1.52029,1.52032,63.06,False
'2018-12-10T05:39:00',1.52012,1.52012,1.52005,1.52008,32.36,1.52032,1.52033,1.52027,1.5203,28.06,True
'2018-12-10T05:40:00',1.52008,1.52024,1.52007,1.52021,98.26,1.52031,1.52047,1.5203,1.52044,97.12,True
'2018-12-10T05:41:00',1.52023,1.52026,1.52018,1.5202,58.99,1.52045,1.52046,1.52036,1.52036,45.0,False
'2018-12-10T05:42:00',1.52019,1.52021,1.52013,1.52021,99.87,1.52039,1.52042,1.5203,1.52042,71.5,True
'2018-12-10T05:43:00',1.52023,1.52025,1.52011,1.52014,113.88,1.52042,1.52046,1.5203,1.5203,103.8,False
'2018-12-10T05:44:00',1.52013,1.52016,1.52004,1.52008,58.0,1.52033,1.52036,1.52022,1.52026,58.24,False
'2018-12-10T05:45:00',1.52007,1.52015,1.52002,1.52014,45.99,1.52026,1.52036,1.52021,1.52033,38.06,False
'2018-12-10T05:46:00',1.52014,1.52015,1.51992,1.51993,66.79,1.52032,1.52033,1.52013,1.52014,67.74,False
'2018-12-10T05:47:00',1.51992,1.52009,1.51988,1.52005,94.49,1.52013,1.52029,1.52008,1.52025,80.24,False
'2018-12-10T05:48:00',1.52004,1.52008,1.52004,1.52006,14.94,1.52026,1.52027,1.52024,1.52024,14.75,False
'2018-12-10T05:49:00',1.52005,1.52005,1.51995,1.51995,21.13,1.52023,1.52023,1.52016,1.52016,18.75,False
'2018-12-10T05:50:00',1.51995,1.51995,1.51984,1.51987,51.88,1.52013,1.52014,1.52002,1.52005,36.87,True
'2018-12-10T05:51:00',1.51985,1.51996,1.51982,1.51995,47.44,1.52003,1.52015,1.52001,1.52012,33.0,False
'2018-12-10T05:52:00',1.51995,1.51996,1.51989,1.51993,32.13,1.52014,1.52014,1.52007,1.52011,31.5,True
'2018-12-10T05:53:00',1.51993,1.51998,1.51991,1.51992,33.19,1.52011,1.52018,1.52009,1.52011,26.0,True
'2018-12-10T05:54:00',1.51993,1.52,1.5199,1.5199,47.63,1.52011,1.52019,1.5201,1.5201,40.0,False
'2018-12-10T05:55:00',1.5199,1.5199,1.51979,1.51979,94.73,1.52008,1.52008,1.51996,1.51996,69.5,False
'2018-12-10T05:56:00',1.51979,1.51986,1.51976,1.51982,81.25,1.51995,1.52002,1.51992,1.51998,70.74,True
'2018-12-10T05:57:00',1.51982,1.51987,1.51979,1.51984,63.26,1.51998,1.52003,1.51996,1.52002,72.53,True
'2018-12-10T05:58:00',1.51984,1.51992,1.51978,1.5199,45.94,1.52001,1.52011,1.51999,1.52011,44.75,True
'2018-12-10T05:59:00',1.5199,1.51993,1.51984,1.51989,65.01,1.52009,1.52011,1.52002,1.52009,47.0,True
'2018-12-10T06:00:00',1.51989,1.52017,1.51989,1.52017,76.41,1.52008,1.52036,1.52007,1.52035,82.62,False
'2018-12-10T06:01:00',1.52017,1.52017,1.51996,1.52,101.88,1.52033,1.52035,1.52015,1.5202,96.99,False
'2018-12-10T06:02:00',1.51999,1.52002,1.51984,1.51984,63.63,1.52018,1.52022,1.52002,1.52002,80.16,False
'2018-12-10T06:03:00',1.51984,1.51992,1.51969,1.51985,96.23,1.52002,1.5201,1.51989,1.52003,88.37,True
'2018-12-10T06:04:00',1.51985,1.51996,1.51982,1.51992,66.69,1.52004,1.52015,1.52003,1.52011,83.8,False
'2018-12-10T06:05:00',1.51992,1.51993,1.51978,1.51978,54.16,1.52011,1.52012,1.52,1.52,78.26,False
'2018-12-10T06:06:00',1.51978,1.51983,1.51977,1.51979,36.86,1.52,1.52001,1.51997,1.51998,32.43,True
'2018-12-10T06:07:00',1.51985,1.52004,1.51974,1.51996,83.94,1.52,1.52024,1.51994,1.52018,135.92,True
'2018-12-10T06:08:00',1.51995,1.52007,1.5199,1.52007,65.69,1.52017,1.52028,1.52011,1.52028,90.31,True
'2018-12-10T06:09:00',1.52007,1.5201,1.51996,1.52008,74.19,1.52028,1.52029,1.52015,1.52028,95.62,True
'2018-12-10T06:10:00',1.52009,1.52025,1.52008,1.52025,44.87,1.52028,1.52044,1.52028,1.52044,57.56,True
'2018-12-10T06:11:00',1.52025,1.52031,1.52022,1.52025,37.0,1.52045,1.52051,1.52041,1.52047,53.12,False
'2018-12-10T06:12:00',1.52025,1.52025,1.52012,1.52012,53.69,1.52047,1.52047,1.52032,1.52032,78.32,False
'2018-12-10T06:13:00',1.52011,1.52023,1.52011,1.52023,36.0,1.52032,1.52041,1.52031,1.5204,59.56,True
'2018-12-10T06:14:00',1.52022,1.52024,1.52021,1.52022,20.0,1.5204,1.52041,1.52039,1.52039,28.19,False
'2018-12-10T06:15:00',1.52022,1.52024,1.52008,1.52008,47.25,1.5204,1.52041,1.52026,1.52027,68.89,True
'2018-12-10T06:16:00',1.52009,1.52024,1.52007,1.5202,50.0,1.52027,1.52042,1.52027,1.52038,77.55,False
'2018-12-10T06:17:00',1.52019,1.52023,1.52019,1.52023,43.0,1.52038,1.52043,1.52038,1.52042,73.56,True
'2018-12-10T06:18:00',1.52022,1.52024,1.5201,1.52014,32.0,1.52043,1.52043,1.5203,1.52034,46.91,False
'2018-12-10T06:19:00',1.52021,1.52022,1.52012,1.52018,43.06,1.52037,1.52041,1.52032,1.52038,51.24,True
'2018-12-10T06:20:00',1.52018,1.52033,1.52016,1.52031,47.0,1.52039,1.52052,1.52038,1.52051,66.99,True
'2018-12-10T06:21:00',1.52031,1.52038,1.52031,1.52036,55.98,1.52051,1.52058,1.52049,1.52056,67.63,False
'2018-12-10T06:22:00',1.52035,1.52035,1.52025,1.5203,33.56,1.52056,1.52056,1.52045,1.52049,38.5,True
'2018-12-10T06:23:00',1.52032,1.52043,1.52032,1.52043,43.62,1.5205,1.52062,1.5205,1.52061,63.37,True
'2018-12-10T06:24:00',1.52042,1.52048,1.52039,1.52048,31.25,1.52061,1.52065,1.52058,1.52065,46.69,True
'2018-12-10T06:25:00',1.52049,1.52056,1.52047,1.52053,73.69,1.52065,1.52074,1.52063,1.5207,88.76,False
'2018-12-10T06:26:00',1.52053,1.52053,1.52039,1.52041,47.17,1.52069,1.5207,1.52055,1.5206,54.5,True
'2018-12-10T06:27:00',1.52043,1.52061,1.52042,1.5206,59.75,1.52061,1.52078,1.5206,1.52078,75.68,True
'2018-12-10T06:28:00',1.52059,1.52068,1.52049,1.52061,60.25,1.52078,1.52087,1.52068,1.52078,70.08,True
'2018-12-10T06:29:00',1.52061,1.52078,1.5206,1.52072,75.69,1.52079,1.52098,1.52077,1.52091,70.83,False
'2018-12-10T06:30:00',1.52072,1.52072,1.52062,1.52065,111.19,1.5209,1.52093,1.52083,1.52084,88.86,True
'2018-12-10T06:31:00',1.52066,1.5208,1.52066,1.52073,68.43,1.52084,1.521,1.52084,1.52094,65.75,True
'2018-12-10T06:32:00',1.52074,1.5208,1.52072,1.52072,42.88,1.52094,1.52101,1.52092,1.52094,49.19,True
'2018-12-10T06:33:00',1.52072,1.52086,1.5207,1.52083,55.2,1.52094,1.52108,1.52093,1.52105,61.62,False
'2018-12-10T06:34:00',1.52083,1.52085,1.52066,1.52078,99.48,1.52105,1.52106,1.52085,1.52099,82.54,False
'2018-12-10T06:35:00',1.52079,1.52081,1.52075,1.52075,39.44,1.521,1.52101,1.52094,1.52094,37.69,False
'2018-12-10T06:36:00',1.52076,1.52076,1.52064,1.52065,26.82,1.52094,1.52094,1.5208,1.5208,18.0,False
'2018-12-10T06:37:00',1.52065,1.52069,1.52049,1.52069,107.75,1.52081,1.5209,1.52067,1.5209,69.0,True
'2018-12-10T06:38:00',1.52069,1.52074,1.52068,1.52069,65.45,1.5209,1.52094,1.52085,1.52086,48.5,False
'2018-12-10T06:39:00',1.52069,1.52073,1.5206,1.52072,73.0,1.52085,1.5209,1.52077,1.5209,53.0,True
'2018-12-10T06:40:00',1.52071,1.52096,1.52067,1.52086,140.43,1.52088,1.52114,1.52084,1.52103,96.45,False
'2018-12-10T06:41:00',1.52086,1.52094,1.52071,1.52082,139.8,1.52104,1.52112,1.52086,1.52099,99.19,False
'2018-12-10T06:42:00',1.52082,1.52082,1.52065,1.52069,145.37,1.52099,1.52102,1.52085,1.52086,84.75,True
'2018-12-10T06:43:00',1.52068,1.52089,1.52068,1.52086,107.56,1.52086,1.52108,1.52086,1.52103,65.0,True
'2018-12-10T06:44:00',1.52086,1.52095,1.52083,1.52095,95.63,1.52102,1.52112,1.52101,1.52112,59.5,True
'2018-12-10T06:45:00',1.52094,1.52099,1.52084,1.52095,93.28,1.52112,1.52116,1.52099,1.52116,60.5,True
'2018-12-10T06:46:00',1.52095,1.521,1.52085,1.52092,81.79,1.52116,1.52117,1.52104,1.52113,46.32,False
'2018-12-10T06:47:00',1.52095,1.52098,1.5209,1.5209,50.08,1.52114,1.52119,1.5211,1.5211,36.5,False
'2018-12-10T06:48:00',1.52091,1.52092,1.52077,1.52078,77.78,1.52112,1.52112,1.52099,1.52101,67.28,False
'2018-12-10T06:49:00',1.52078,1.52082,1.52068,1.52076,64.21,1.52101,1.52103,1.5209,1.52097,80.91,True
'2018-12-10T06:50:00',1.52075,1.52091,1.52067,1.5209,86.67,1.52095,1.52111,1.52089,1.52111,85.18,False
'2018-12-10T06:51:00',1.5209,1.5209,1.52074,1.52081,44.69,1.5211,1.52111,1.52094,1.52101,40.0,False
'2018-12-10T06:52:00',1.52081,1.52088,1.52077,1.52088,81.12,1.52102,1.52107,1.52096,1.52107,85.07,True
'2018-12-10T06:53:00',1.52087,1.52095,1.52086,1.5209,46.7,1.52105,1.52114,1.52104,1.52109,46.5,False
'2018-12-10T06:54:00',1.52086,1.52087,1.52081,1.52087,32.13,1.52104,1.52105,1.52101,1.52104,30.01,True
'2018-12-10T06:55:00',1.52086,1.52092,1.52083,1.52086,59.25,1.52104,1.5211,1.52102,1.52106,81.59,False
'2018-12-10T06:56:00',1.52085,1.52088,1.52082,1.52088,70.56,1.52106,1.52109,1.52101,1.52109,51.79,True
'2018-12-10T06:57:00',1.52088,1.52099,1.52086,1.52095,56.64,1.52108,1.5212,1.52106,1.52116,47.44,False
'2018-12-10T06:58:00',1.52095,1.521,1.52079,1.52079,74.5,1.52117,1.52118,1.52098,1.52098,64.44,False
'2018-12-10T06:59:00',1.5208,1.52083,1.52072,1.52079,49.19,1.52098,1.52103,1.52091,1.52097,44.99,True
'2018-12-10T07:00:00',1.52077,1.52104,1.52075,1.52091,89.75,1.52097,1.52124,1.52094,1.52111,107.57,False
'2018-12-10T07:01:00',1.52095,1.52099,1.52093,1.52096,31.0,1.52111,1.52113,1.52107,1.5211,34.19,False
'2018-12-10T07:02:00',1.52096,1.52099,1.5208,1.5209,69.61,1.52111,1.52113,1.52101,1.52108,72.63,False
'2018-12-10T07:03:00',1.52091,1.52091,1.52078,1.52085,99.32,1.52108,1.52108,1.52098,1.52101,95.5,False
'2018-12-10T07:04:00',1.52083,1.5209,1.52082,1.52087,48.19,1.52101,1.52107,1.52101,1.52106,35.69,True
'2018-12-10T07:05:00',1.52086,1.52094,1.52086,1.52094,17.5,1.52106,1.52112,1.52106,1.52111,19.0,False
'2018-12-10T07:06:00',1.52092,1.52093,1.52083,1.52083,97.35,1.52111,1.52111,1.52103,1.52103,69.0,False
'2018-12-10T07:07:00',1.52084,1.52085,1.52059,1.52073,97.93,1.52103,1.52107,1.52079,1.5209,88.62,False
'2018-12-10T07:08:00',1.52074,1.52074,1.52046,1.52049,77.75,1.5209,1.5209,1.52065,1.5207,83.81,False
'2018-12-10T07:09:00',1.52049,1.52064,1.52048,1.52051,64.74,1.52069,1.52085,1.52068,1.52069,54.82,True
'2018-12-10T07:10:00',1.52051,1.52066,1.52044,1.5205,101.81,1.52067,1.52084,1.52064,1.52069,105.82,False
'2018-12-10T07:11:00',1.5205,1.52057,1.52043,1.52045,72.75,1.5207,1.52075,1.52064,1.52064,79.41,False
'2018-12-10T07:12:00',1.52046,1.52055,1.52041,1.52041,63.13,1.52064,1.52075,1.52058,1.52058,59.26,True
'2018-12-10T07:13:00',1.52041,1.52064,1.52041,1.52051,78.94,1.52059,1.52081,1.52058,1.52073,71.0,True
'2018-12-10T07:14:00',1.52051,1.52069,1.52046,1.52063,71.07,1.52073,1.52088,1.52065,1.5208,65.25,False
'2018-12-10T07:15:00',1.52061,1.52067,1.52051,1.52059,95.08,1.5208,1.52086,1.52069,1.52076,77.94,False
'2018-12-10T07:16:00',1.52058,1.52061,1.52044,1.5205,78.88,1.52074,1.52082,1.52064,1.5207,81.49,False
'2018-12-10T07:17:00',1.52051,1.52057,1.52042,1.52052,75.06,1.5207,1.52078,1.52061,1.52073,83.5,False
'2018-12-10T07:18:00',1.52052,1.52056,1.52043,1.52043,46.74,1.52071,1.52076,1.52064,1.52064,35.37,False
'2018-12-10T07:19:00',1.52043,1.5205,1.52039,1.52043,94.04,1.52065,1.52071,1.52059,1.52065,72.31,True
'2018-12-10T07:20:00',1.52044,1.52054,1.52029,1.52029,88.44,1.52067,1.52074,1.52051,1.52051,84.63,False
'2018-12-10T07:21:00',1.52029,1.52035,1.52017,1.52034,112.18,1.52049,1.52056,1.5204,1.52055,79.01,False
'2018-12-10T07:22:00',1.52034,1.52034,1.52018,1.52028,77.58,1.52055,1.52055,1.52038,1.5205,61.5,True
'2018-12-10T07:23:00',1.52029,1.52039,1.52028,1.52035,48.67,1.5205,1.5206,1.5205,1.52055,41.31,False
'2018-12-10T07:24:00',1.52035,1.52036,1.52021,1.52028,44.12,1.52055,1.52059,1.52042,1.52045,41.57,False
'2018-12-10T07:25:00',1.52024,1.52037,1.5202,1.5203,66.99,1.52042,1.52057,1.52042,1.52051,62.19,True
'2018-12-10T07:26:00',1.52036,1.5204,1.5203,1.5204,39.19,1.52053,1.52061,1.52051,1.5206,38.05,True
'2018-12-10T07:27:00',1.5204,1.52045,1.5203,1.52033,57.94,1.52059,1.52066,1.52052,1.52054,63.05,False
'2018-12-10T07:28:00',1.52032,1.52041,1.52032,1.52034,44.5,1.52053,1.5206,1.52053,1.52054,49.85,True
'2018-12-10T07:29:00',1.52034,1.52076,1.52031,1.52067,96.48,1.52051,1.52097,1.52049,1.52088,88.54,False
'2018-12-10T07:30:00',1.52067,1.52076,1.52053,1.52053,126.82,1.52089,1.52097,1.52074,1.52075,96.44,False
'2018-12-10T07:31:00',1.52053,1.52058,1.52052,1.52057,76.83,1.52075,1.52079,1.52072,1.52077,45.06,True
'2018-12-10T07:32:00',1.52057,1.52075,1.52055,1.5207,32.71,1.52078,1.52095,1.52077,1.52091,36.64,True
'2018-12-10T07:33:00',1.5207,1.52084,1.52063,1.52077,81.22,1.52091,1.52104,1.52084,1.52098,84.09,True
'2018-12-10T07:34:00',1.52077,1.52092,1.52077,1.52086,53.12,1.521,1.52112,1.52099,1.52106,62.47,False
'2018-12-10T07:35:00',1.52085,1.52085,1.52079,1.5208,38.94,1.52104,1.52106,1.52098,1.521,41.8,False
'2018-12-10T07:36:00',1.52079,1.52079,1.52066,1.52069,79.57,1.52098,1.52098,1.52087,1.52088,98.25,False
'2018-12-10T07:37:00',1.52068,1.52073,1.5204,1.52049,100.74,1.52088,1.52094,1.52059,1.52064,110.86,False
'2018-12-10T07:38:00',1.52047,1.52065,1.52046,1.52055,44.0,1.52064,1.52083,1.52063,1.52074,83.29,False
'2018-12-10T07:39:00',1.52056,1.52061,1.52055,1.52057,33.0,1.52074,1.52079,1.52073,1.52075,52.04,True
'2018-12-10T07:40:00',1.52057,1.52071,1.52053,1.52068,50.5,1.52077,1.52088,1.52069,1.52086,68.58,True
'2018-12-10T07:41:00',1.52067,1.52072,1.52059,1.52071,64.0,1.52087,1.52092,1.52078,1.52091,83.41,True
'2018-12-10T07:42:00',1.52072,1.52085,1.5207,1.52085,66.59,1.52091,1.52109,1.5209,1.52108,78.68,True
'2018-12-10T07:43:00',1.52086,1.52095,1.52076,1.52076,116.16,1.52109,1.52117,1.52096,1.52096,125.81,False
'2018-12-10T07:44:00',1.52075,1.52078,1.52055,1.52055,68.53,1.52097,1.52101,1.52074,1.52074,61.71,False
'2018-12-10T07:45:00',1.52055,1.52074,1.52052,1.52066,89.8,1.52075,1.52093,1.52073,1.52089,109.76,False
'2018-12-10T07:46:00',1.52067,1.52071,1.52063,1.52063,47.0,1.52089,1.52093,1.52083,1.52083,53.05,True
'2018-12-10T07:47:00',1.52064,1.52074,1.52063,1.52068,70.94,1.52083,1.52096,1.52083,1.5209,89.9,False
'2018-12-10T07:48:00',1.52069,1.52073,1.52068,1.52072,40.24,1.5209,1.52094,1.52087,1.52093,39.81,True
'2018-12-10T07:49:00',1.52073,1.52074,1.52043,1.52057,86.77,1.52093,1.52095,1.52064,1.52079,86.9,True
'2018-12-10T07:50:00',1.52058,1.52086,1.52058,1.52086,140.18,1.52079,1.52106,1.52079,1.52106,107.11,True
'2018-12-10T07:51:00',1.52086,1.52093,1.52072,1.52075,69.25,1.52107,1.52111,1.52094,1.52097,77.5,False
'2018-12-10T07:52:00',1.52075,1.5208,1.52053,1.52059,72.79,1.52097,1.521,1.52075,1.52081,78.69,False
'2018-12-10T07:53:00',1.52058,1.52062,1.52041,1.52058,113.1,1.52081,1.52085,1.52062,1.52079,96.51,True
'2018-12-10T07:54:00',1.52059,1.5207,1.52056,1.52064,136.84,1.52082,1.52092,1.52076,1.52085,102.2,True
'2018-12-10T07:55:00',1.52064,1.5208,1.52057,1.52075,62.42,1.52087,1.52102,1.52077,1.52097,60.94,True
'2018-12-10T07:56:00',1.52075,1.52086,1.52069,1.52085,95.6,1.52097,1.52106,1.5209,1.52104,73.31,True
'2018-12-10T07:57:00',1.52084,1.52087,1.52079,1.52084,61.25,1.52105,1.52107,1.52099,1.52102,66.12,False
'2018-12-10T07:58:00',1.52085,1.52085,1.52059,1.52064,59.24,1.52102,1.52105,1.52079,1.52082,62.5,False
'2018-12-10T07:59:00',1.52064,1.52071,1.52052,1.52053,98.58,1.52084,1.52091,1.52073,1.52076,117.1,False
'2018-12-10T08:00:00',1.52053,1.5207,1.5204,1.5204,139.74,1.52074,1.52091,1.5206,1.52063,133.94,False
'2018-12-10T08:01:00',1.5204,1.52043,1.52015,1.52015,167.72,1.5206,1.52065,1.52039,1.52039,164.0,False
'2018-12-10T08:02:00',1.52014,1.5202,1.51995,1.51999,132.62,1.52037,1.52044,1.52016,1.5202,144.74,False
'2018-12-10T08:03:00',1.51999,1.52007,1.5198,1.52003,123.45,1.52021,1.52026,1.51998,1.52023,121.55,True
'2018-12-10T08:04:00',1.52003,1.52016,1.51988,1.52006,138.47,1.52023,1.52035,1.52007,1.52027,129.88,True
'2018-12-10T08:05:00',1.52006,1.52026,1.52001,1.52022,155.17,1.52028,1.52047,1.5202,1.52043,194.0,True
'2018-12-10T08:06:00',1.52022,1.52027,1.52012,1.52013,137.06,1.52043,1.52048,1.52033,1.52033,179.48,True
'2018-12-10T08:07:00',1.52013,1.52035,1.52012,1.52027,140.53,1.52033,1.52054,1.52032,1.52045,160.12,False
'2018-12-10T08:08:00',1.52027,1.52034,1.52019,1.52025,67.13,1.52045,1.52055,1.5204,1.52043,58.81,False
'2018-12-10T08:09:00',1.52025,1.52032,1.52012,1.52018,148.56,1.52044,1.52053,1.52032,1.52039,120.36,True
'2018-12-10T08:10:00',1.52019,1.52052,1.52019,1.52034,136.73,1.52039,1.52072,1.52039,1.52054,151.04,False
'2018-12-10T08:11:00',1.52036,1.52044,1.52026,1.52033,131.12,1.52054,1.52064,1.52047,1.52052,142.43,True
'2018-12-10T08:12:00',1.52032,1.52074,1.52032,1.52071,129.08,1.52053,1.52094,1.52053,1.5209,159.35,True
'2018-12-10T08:13:00',1.52071,1.52095,1.52064,1.52095,142.15,1.52089,1.52115,1.52086,1.52115,152.36,True
'2018-12-10T08:14:00',1.52097,1.521,1.52055,1.52056,154.35,1.52117,1.52121,1.52076,1.52076,176.05,False
'2018-12-10T08:15:00',1.52056,1.52064,1.52041,1.52054,79.72,1.52076,1.52081,1.52059,1.52071,73.25,False
'2018-12-10T08:16:00',1.52053,1.52054,1.5204,1.52044,46.38,1.5207,1.52071,1.52057,1.52063,46.74,True
'2018-12-10T08:17:00',1.52048,1.52058,1.52038,1.52057,85.0,1.52065,1.52076,1.52055,1.52076,83.75,True
'2018-12-10T08:18:00',1.52056,1.52063,1.52047,1.52049,84.91,1.52076,1.5208,1.52066,1.52066,76.0,True
'2018-12-10T08:19:00',1.52047,1.52088,1.52047,1.52088,102.75,1.52064,1.52106,1.52064,1.52105,94.25,True
'2018-12-10T08:20:00',1.52087,1.52102,1.52073,1.52074,101.56,1.52105,1.52119,1.52091,1.52091,99.75,False
'2018-12-10T08:21:00',1.52077,1.5209,1.52076,1.52081,114.13,1.52095,1.52104,1.52093,1.52098,104.38,True
'2018-12-10T08:22:00',1.5208,1.521,1.52077,1.52083,99.0,1.52095,1.52118,1.52093,1.521,97.19,False
'2018-12-10T08:23:00',1.52083,1.52094,1.52077,1.5208,52.25,1.52101,1.52111,1.52094,1.52097,45.19,True
'2018-12-10T08:24:00',1.52081,1.52097,1.52081,1.52089,91.3,1.52098,1.52114,1.52098,1.52106,77.0,True
'2018-12-10T08:25:00',1.52088,1.52115,1.52088,1.52107,134.93,1.52105,1.52132,1.52105,1.52125,123.25,True
'2018-12-10T08:26:00',1.52108,1.52143,1.52098,1.52134,129.84,1.52125,1.52158,1.52115,1.52151,122.13,False
'2018-12-10T08:27:00',1.52133,1.5214,1.52122,1.52128,77.0,1.5215,1.52157,1.52138,1.52145,65.5,False
'2018-12-10T08:28:00',1.52128,1.52139,1.52116,1.52121,133.18,1.52144,1.52153,1.52134,1.52138,118.0,False
'2018-12-10T08:29:00',1.52122,1.52136,1.52107,1.52108,129.26,1.52138,1.52155,1.52127,1.5213,120.35,False
'2018-12-10T08:30:00',1.52105,1.52107,1.52075,1.52075,170.92,1.52128,1.52129,1.52091,1.52094,144.25,False
'2018-12-10T08:31:00',1.52075,1.52085,1.52063,1.52066,114.31,1.52092,1.52102,1.5208,1.52083,92.5,False
'2018-12-10T08:32:00',1.52064,1.52084,1.52064,1.52074,132.56,1.52082,1.52101,1.5208,1.52088,106.65,True
'2018-12-10T08:33:00',1.52075,1.52096,1.52069,1.52087,113.07,1.52092,1.52113,1.52084,1.52104,111.0,False
'2018-12-10T08:34:00',1.52085,1.52094,1.52054,1.5207,121.36,1.52104,1.52111,1.5207,1.52087,121.19,False
'2018-12-10T08:35:00',1.5207,1.52083,1.52064,1.52069,161.43,1.52086,1.52098,1.52082,1.52084,157.64,True
'2018-12-10T08:36:00',1.52069,1.52084,1.52065,1.52081,131.02,1.52086,1.521,1.52084,1.52099,150.44,True
'2018-12-10T08:37:00',1.52082,1.52096,1.52055,1.52063,128.92,1.52098,1.52111,1.52072,1.5208,132.26,True
'2018-12-10T08:38:00',1.52061,1.52109,1.52061,1.52106,149.02,1.52078,1.52123,1.52078,1.52121,149.19,False
'2018-12-10T08:39:00',1.52104,1.52105,1.52075,1.52081,149.41,1.52121,1.52121,1.52092,1.52097,124.75,False
'2018-12-10T08:40:00',1.5208,1.52084,1.52065,1.5208,109.73,1.52097,1.52101,1.52081,1.52097,104.5,True
'2018-12-10T08:41:00',1.52081,1.52088,1.52072,1.52076,73.93,1.52098,1.52105,1.52089,1.52093,94.44,False
'2018-12-10T08:42:00',1.52075,1.52082,1.52071,1.52074,79.17,1.52092,1.52099,1.52088,1.52091,64.0,True
'2018-12-10T08:43:00',1.52079,1.52084,1.52062,1.52082,99.76,1.52094,1.52101,1.52079,1.52099,88.5,True
'2018-12-10T08:44:00',1.52083,1.52092,1.5208,1.52087,72.68,1.52099,1.52108,1.52097,1.52104,66.75,False
'2018-12-10T08:45:00',1.52088,1.5209,1.52056,1.52081,169.35,1.52106,1.52108,1.52074,1.52098,126.81,True
'2018-12-10T08:46:00',1.52082,1.52096,1.52072,1.52094,133.46,1.52099,1.52114,1.52089,1.52111,117.75,True
'2018-12-10T08:47:00',1.52094,1.5213,1.52086,1.52122,110.56,1.52112,1.52148,1.52102,1.52139,105.88,True
'2018-12-10T08:48:00',1.52115,1.52152,1.52112,1.52127,151.97,1.52132,1.52169,1.5213,1.52144,144.07,True
'2018-12-10T08:49:00',1.52126,1.5216,1.52126,1.52153,165.8,1.52143,1.52179,1.52142,1.5217,168.5,False
'2018-12-10T08:50:00',1.52149,1.52157,1.52099,1.52104,233.61,1.52165,1.52173,1.52117,1.52121,225.56,False
'2018-12-10T08:51:00',1.52105,1.52146,1.52101,1.5214,129.31,1.52123,1.52164,1.52119,1.52157,128.5,True
'2018-12-10T08:52:00',1.52141,1.52156,1.52137,1.52148,150.88,1.52158,1.52174,1.52154,1.52165,151.14,True
'2018-12-10T08:53:00',1.52147,1.5216,1.52124,1.52125,93.37,1.52164,1.52176,1.5214,1.52142,101.25,False
'2018-12-10T08:54:00',1.52123,1.52142,1.52121,1.52134,86.25,1.5214,1.52159,1.52136,1.52151,93.06,False
'2018-12-10T08:55:00',1.52132,1.52132,1.52083,1.52116,149.19,1.52148,1.52148,1.521,1.52131,150.75,False
'2018-12-10T08:56:00',1.52112,1.52112,1.52084,1.52097,155.75,1.52129,1.52129,1.521,1.52113,155.0,False
'2018-12-10T08:57:00',1.52097,1.52102,1.5208,1.52085,163.61,1.52112,1.52119,1.52095,1.52101,140.25,True
'2018-12-10T08:58:00',1.52084,1.52113,1.52083,1.52083,199.11,1.52101,1.5213,1.521,1.52101,139.82,False
'2018-12-10T08:59:00',1.52082,1.52093,1.5207,1.52077,179.29,1.52101,1.5211,1.52087,1.52094,159.24,False
'2018-12-10T09:00:00',1.52074,1.52092,1.52049,1.52082,238.47,1.52091,1.52106,1.52066,1.52097,213.25,False
'2018-12-10T09:01:00',1.52084,1.5209,1.52052,1.52053,158.56,1.521,1.52107,1.52068,1.5207,173.44,False
'2018-12-10T09:02:00',1.52053,1.52072,1.52045,1.52045,150.0,1.52071,1.52088,1.5206,1.52061,160.25,False
'2018-12-10T09:03:00',1.52043,1.52068,1.52026,1.52052,130.75,1.52059,1.52083,1.52042,1.52068,131.5,False
'2018-12-10T09:04:00',1.52052,1.52063,1.52041,1.52046,107.72,1.52067,1.52079,1.52055,1.52061,108.5,True
'2018-12-10T09:05:00',1.52046,1.52081,1.52039,1.52056,202.36,1.5206,1.52098,1.52055,1.52072,216.25,False
'2018-12-10T09:06:00',1.52056,1.52076,1.52038,1.52048,146.5,1.52073,1.52092,1.52052,1.52063,149.25,False
'2018-12-10T09:07:00',1.52048,1.52057,1.52036,1.52054,85.56,1.52062,1.52073,1.52053,1.52069,79.5,True
'2018-12-10T09:08:00',1.52053,1.52062,1.52038,1.52041,122.87,1.52069,1.52079,1.52054,1.52058,122.56,False
'2018-12-10T09:09:00',1.52039,1.52053,1.52025,1.52052,141.92,1.52055,1.52069,1.5204,1.52068,133.81,True
'2018-12-10T09:10:00',1.52052,1.52089,1.52042,1.52081,122.62,1.52069,1.52106,1.52059,1.52097,126.25,True
'2018-12-10T09:11:00',1.52079,1.521,1.52078,1.52097,95.0,1.52095,1.52116,1.52095,1.52114,95.75,True
'2018-12-10T09:12:00',1.52095,1.52156,1.52094,1.52148,127.25,1.52112,1.52171,1.5211,1.52163,134.0,True
'2018-12-10T09:13:00',1.5215,1.52159,1.52094,1.52097,124.93,1.52166,1.52176,1.52111,1.52114,114.5,False
'2018-12-10T09:14:00',1.52094,1.52121,1.5208,1.52116,148.0,1.52111,1.52138,1.52097,1.52132,139.62,False
'2018-12-10T09:15:00',1.52116,1.52121,1.52099,1.52113,95.5,1.52133,1.52137,1.52116,1.5213,90.75,False
'2018-12-10T09:16:00',1.52111,1.52118,1.52096,1.52117,90.5,1.52127,1.52135,1.52108,1.52134,89.5,True
'2018-12-10T09:17:00',1.52114,1.52128,1.52107,1.52127,87.0,1.5213,1.52143,1.52124,1.52142,95.24,False
'2018-12-10T09:18:00',1.52125,1.52125,1.52083,1.52085,93.06,1.52141,1.52141,1.52099,1.521,74.0,False
'2018-12-10T09:19:00',1.52085,1.52102,1.52064,1.52064,131.05,1.52099,1.52119,1.52081,1.52081,127.22,False
'2018-12-10T09:20:00',1.52065,1.52068,1.52015,1.5202,170.86,1.52082,1.52084,1.52029,1.52037,180.5,False
'2018-12-10T09:21:00',1.52021,1.5204,1.51993,1.51999,163.87,1.52037,1.52056,1.52009,1.52015,159.75,False
'2018-12-10T09:22:00',1.52,1.52034,1.52,1.52027,151.82,1.52016,1.52049,1.52016,1.52041,171.0,True
'2018-12-10T09:23:00',1.52025,1.52042,1.52025,1.52034,111.56,1.5204,1.52058,1.5204,1.52051,125.0,False
'2018-12-10T09:24:00',1.52035,1.52038,1.52018,1.52029,169.93,1.52053,1.52054,1.52031,1.52045,132.5,True
'2018-12-10T09:25:00',1.5203,1.52071,1.52029,1.52068,132.31,1.52046,1.52087,1.52045,1.52084,138.97,True
'2018-12-10T09:26:00',1.52067,1.52085,1.52052,1.52084,140.49,1.52083,1.52101,1.52068,1.52101,110.69,True
'2018-12-10T09:27:00',1.52085,1.52093,1.52071,1.52081,96.49,1.52101,1.52109,1.52086,1.52097,95.0,False
'2018-12-10T09:28:00',1.5208,1.52092,1.52079,1.52081,73.24,1.52097,1.52108,1.52095,1.52096,67.75,True
'2018-12-10T09:29:00',1.52083,1.52108,1.52081,1.52088,105.31,1.52096,1.52124,1.52096,1.52107,115.75,False
'2018-12-10T09:30:00',1.52091,1.52092,1.5204,1.5204,174.43,1.52107,1.52108,1.52056,1.52056,177.57,False
'2018-12-10T09:31:00',1.52038,1.5205,1.5203,1.52039,120.13,1.52055,1.52066,1.52047,1.52056,121.5,True
'2018-12-10T09:32:00',1.52038,1.52054,1.52023,1.52027,114.25,1.52055,1.5207,1.52039,1.52044,91.5,False
'2018-12-10T09:33:00',1.52027,1.52032,1.5201,1.5201,81.62,1.52043,1.52049,1.52026,1.52026,72.25,False
'2018-12-10T09:34:00',1.52006,1.52012,1.51999,1.52007,60.75,1.52025,1.52029,1.52016,1.52024,72.0,False
'2018-12-10T09:35:00',1.52005,1.52009,1.51986,1.51993,73.25,1.52022,1.52025,1.52003,1.52008,87.25,False
'2018-12-10T09:36:00',1.51992,1.52009,1.5199,1.52003,79.25,1.52008,1.52024,1.52006,1.5202,93.44,True
'2018-12-10T09:37:00',1.52004,1.52019,1.51993,1.52017,64.0,1.5202,1.52035,1.52009,1.52033,77.85,False
'2018-12-10T09:38:00',1.52016,1.52017,1.52004,1.52008,60.75,1.52033,1.52034,1.5202,1.52024,67.5,False
'2018-12-10T09:39:00',1.52008,1.52012,1.51961,1.51974,101.94,1.52025,1.52029,1.51978,1.5199,121.44,False
'2018-12-10T09:40:00',1.51973,1.51976,1.51954,1.5197,100.5,1.51989,1.51992,1.51968,1.51986,98.25,True
'2018-12-10T09:41:00',1.51971,1.51979,1.51959,1.5197,104.25,1.51986,1.51995,1.51975,1.51986,129.06,True
'2018-12-10T09:42:00',1.51972,1.51991,1.51964,1.51966,120.12,1.51988,1.52006,1.5198,1.51982,101.06,False
'2018-12-10T09:43:00',1.51965,1.51971,1.51947,1.51951,120.35,1.51981,1.51987,1.51963,1.51968,117.5,False
'2018-12-10T09:44:00',1.51948,1.51969,1.51939,1.51959,175.25,1.51964,1.51985,1.51956,1.51974,148.5,True
'2018-12-10T09:45:00',1.51958,1.5197,1.51943,1.5197,101.0,1.51974,1.51986,1.51958,1.51986,90.5,True
'2018-12-10T09:46:00',1.51969,1.51977,1.51961,1.51974,114.0,1.51985,1.51993,1.51978,1.5199,102.25,False
'2018-12-10T09:47:00',1.51973,1.51973,1.51951,1.51956,81.94,1.5199,1.5199,1.51967,1.51972,77.0,False
'2018-12-10T09:48:00',1.51956,1.51965,1.51947,1.51953,77.5,1.51973,1.5198,1.51963,1.51971,94.75,True
'2018-12-10T09:49:00',1.51954,1.51974,1.5195,1.51956,105.87,1.5197,1.51992,1.51965,1.51971,102.75,False
'2018-12-10T09:50:00',1.51956,1.51975,1.51932,1.51932,114.81,1.51972,1.5199,1.5195,1.5195,113.25,False
'2018-12-10T09:51:00',1.51932,1.51956,1.51927,1.51927,84.37,1.51949,1.51974,1.51943,1.51943,89.69,False
'2018-12-10T09:52:00',1.51927,1.51941,1.51923,1.51932,94.25,1.51944,1.51956,1.51939,1.51947,82.0,True
'2018-12-10T09:53:00',1.51934,1.51959,1.51922,1.51958,110.87,1.5195,1.51977,1.51938,1.51973,111.0,False
'2018-12-10T09:54:00',1.51957,1.51959,1.51941,1.51948,82.0,1.51973,1.51974,1.51956,1.51963,73.25,True
'2018-12-10T09:55:00',1.51949,1.51968,1.51943,1.51966,92.25,1.51965,1.51985,1.51959,1.51981,92.25,True
'2018-12-10T09:56:00',1.51967,1.51993,1.51957,1.51989,93.75,1.51982,1.52009,1.51972,1.52005,100.25,True
'2018-12-10T09:57:00',1.5199,1.5201,1.51973,1.52001,86.37,1.52005,1.52025,1.5199,1.52016,103.52,True
'2018-12-10T09:58:00',1.52001,1.52015,1.51994,1.52012,86.62,1.52017,1.5203,1.5201,1.52029,96.75,False
'2018-12-10T09:59:00',1.52013,1.52013,1.51988,1.51992,123.37,1.5203,1.5203,1.52004,1.52011,124.0,False
'2018-12-10T10:00:00',1.51995,1.51997,1.51966,1.51983,102.05,1.52012,1.52015,1.51983,1.51998,101.0,True
'2018-12-10T10:01:00',1.51983,1.52,1.51982,1.51996,98.25,1.51999,1.52016,1.51998,1.5201,98.5,True
'2018-12-10T10:02:00',1.51995,1.52017,1.51987,1.52013,85.0,1.52009,1.52033,1.52001,1.52029,90.5,True
'2018-12-10T10:03:00',1.52013,1.5203,1.52013,1.52021,103.81,1.5203,1.52045,1.52026,1.52036,112.44,True
'2018-12-10T10:04:00',1.5202,1.52035,1.52011,1.52031,125.81,1.52036,1.5205,1.52026,1.52046,107.25,False
'2018-12-10T10:05:00',1.52031,1.52033,1.52018,1.52026,78.5,1.52047,1.52048,1.52033,1.52041,81.75,True
'2018-12-10T10:06:00',1.52025,1.52042,1.52015,1.5203,135.87,1.52041,1.52059,1.52031,1.52046,139.5,False
'2018-12-10T10:07:00',1.5203,1.52031,1.5202,1.52026,43.12,1.52045,1.52047,1.52036,1.52042,42.5,False
'2018-12-10T10:08:00',1.52027,1.5203,1.52017,1.52025,72.19,1.52043,1.52045,1.52034,1.52041,80.75,True
'2018-12-10T10:09:00',1.52025,1.5203,1.52021,1.52023,67.0,1.52042,1.52046,1.52036,1.52038,86.55,False
'2018-12-10T10:10:00',1.52022,1.52029,1.52002,1.52007,80.0,1.52037,1.52045,1.52018,1.52023,92.8,True
'2018-12-10T10:11:00',1.52008,1.52058,1.52008,1.5205,84.5,1.52024,1.52073,1.52024,1.52066,90.0,True
'2018-12-10T10:12:00',1.52053,1.52062,1.52032,1.52038,78.81,1.52068,1.52076,1.52049,1.52054,66.6,False
'2018-12-10T10:13:00',1.52038,1.52046,1.52031,1.52031,59.12,1.52053,1.52062,1.52047,1.52047,48.5,False
'2018-12-10T10:14:00',1.5203,1.52031,1.52007,1.52007,81.51,1.52046,1.52047,1.52023,1.52024,68.25,False
'2018-12-10T10:15:00',1.52006,1.52025,1.52003,1.52023,48.12,1.52022,1.5203,1.52017,1.5203,42.85,True
'2018-12-10T10:16:00',1.52021,1.52035,1.52011,1.52032,85.8,1.5203,1.5205,1.52027,1.52048,63.0,False
'2018-12-10T10:17:00',1.5203,1.52032,1.52025,1.52025,60.12,1.52046,1.52048,1.5204,1.5204,62.5,True
'2018-12-10T10:18:00',1.52025,1.52034,1.52022,1.5203,82.5,1.52041,1.5205,1.52037,1.52046,69.0,False
'2018-12-10T10:19:00',1.52018,1.52029,1.52016,1.52016,87.0,1.52034,1.52045,1.52031,1.52031,59.5,False
'2018-12-10T10:20:00',1.52016,1.52021,1.52003,1.52003,96.62,1.52032,1.52036,1.52018,1.52019,80.0,False
'2018-12-10T10:21:00',1.52003,1.52009,1.51998,1.52009,69.37,1.52018,1.52025,1.52014,1.52025,51.5,True
'2018-12-10T10:22:00',1.5201,1.52017,1.52002,1.52017,92.87,1.52025,1.52033,1.52018,1.52033,65.5,True
'2018-12-10T10:23:00',1.52016,1.5202,1.52007,1.5201,79.25,1.52032,1.52036,1.52022,1.52025,61.55,True
'2018-12-10T10:24:00',1.52011,1.52034,1.52008,1.52034,80.75,1.52026,1.52051,1.52024,1.5205,64.5,True
'2018-12-10T10:25:00',1.52036,1.52044,1.52034,1.52034,73.25,1.52052,1.5206,1.52048,1.52048,59.72,True
'2018-12-10T10:26:00',1.52033,1.52049,1.52033,1.52046,39.5,1.52048,1.52066,1.52048,1.52062,37.35,False
'2018-12-10T10:27:00',1.52047,1.52047,1.52042,1.52046,29.5,1.52063,1.52063,1.52055,1.52062,27.0,True
'2018-12-10T10:28:00',1.52047,1.52051,1.52045,1.5205,30.75,1.52063,1.52067,1.5206,1.52066,31.75,True
'2018-12-10T10:29:00',1.52051,1.52059,1.52,1.52011,107.24,1.52067,1.52075,1.52016,1.52028,100.5,False
'2018-12-10T10:30:00',1.52012,1.52025,1.51986,1.52021,133.35,1.52028,1.52041,1.52002,1.52037,111.75,False
'2018-12-10T10:31:00',1.52021,1.52021,1.51989,1.5199,88.12,1.52036,1.52036,1.52005,1.52005,83.07,False
'2018-12-10T10:32:00',1.51988,1.52004,1.51983,1.51997,92.49,1.52004,1.5202,1.51999,1.52012,99.25,False
'2018-12-10T10:33:00',1.51994,1.51994,1.51961,1.51967,86.62,1.52009,1.52009,1.51977,1.51983,98.0,False
'2018-12-10T10:34:00',1.51965,1.51983,1.51958,1.51982,97.74,1.51983,1.51999,1.51972,1.51998,110.0,False
'2018-12-10T10:35:00',1.51977,1.51977,1.51958,1.51977,99.69,1.51988,1.51992,1.51974,1.51992,114.0,True
'2018-12-10T10:36:00',1.51976,1.51984,1.51968,1.51969,53.0,1.51992,1.51999,1.51984,1.51984,58.0,False
'2018-12-10T10:37:00',1.51966,1.51966,1.51945,1.51951,92.25,1.51982,1.51982,1.51961,1.51966,91.0,False
'2018-12-10T10:38:00',1.51951,1.51954,1.51925,1.51938,98.35,1.51967,1.51968,1.51942,1.51952,101.5,False
'2018-12-10T10:39:00',1.51936,1.51942,1.51928,1.51938,103.19,1.51952,1.51959,1.51945,1.51953,65.5,True
'2018-12-10T10:40:00',1.5194,1.51957,1.51936,1.51945,74.25,1.51955,1.51972,1.51953,1.51963,85.25,True
'2018-12-10T10:41:00',1.51947,1.51959,1.51938,1.51941,91.31,1.51963,1.51976,1.51954,1.51957,109.06,False
'2018-12-10T10:42:00',1.5194,1.51948,1.51932,1.51943,60.24,1.51956,1.51963,1.51949,1.51958,62.75,True
'2018-12-10T10:43:00',1.51941,1.51954,1.51919,1.51945,141.0,1.51956,1.51971,1.51934,1.51961,144.99,False
'2018-12-10T10:44:00',1.51946,1.51953,1.51924,1.51929,127.5,1.51962,1.51969,1.51942,1.51946,119.37,False
'2018-12-10T10:45:00',1.5193,1.51953,1.5192,1.51936,137.72,1.51946,1.51967,1.51936,1.51951,124.5,True
'2018-12-10T10:46:00',1.51937,1.51975,1.51937,1.51975,94.6,1.51952,1.51991,1.51952,1.51991,85.5,True
'2018-12-10T10:47:00',1.51976,1.51976,1.5192,1.5192,107.3,1.51992,1.51992,1.51935,1.51935,114.75,False
'2018-12-10T10:48:00',1.51918,1.51943,1.51902,1.5194,118.81,1.51933,1.51956,1.51917,1.51956,122.5,True
'2018-12-10T10:49:00',1.51941,1.51947,1.51926,1.51929,92.85,1.51956,1.51962,1.51941,1.51943,100.25,True
'2018-12-10T10:50:00',1.5193,1.51954,1.51921,1.5194,106.55,1.51944,1.51969,1.51936,1.51956,116.17,True
'2018-12-10T10:51:00',1.51939,1.51972,1.51934,1.51959,116.12,1.51956,1.51987,1.51949,1.51974,110.53,True
'2018-12-10T10:52:00',1.51962,1.51977,1.51956,1.51977,102.35,1.51976,1.51993,1.5197,1.51993,107.87,True
'2018-12-10T10:53:00',1.51978,1.51989,1.51921,1.51943,128.36,1.51994,1.52005,1.51936,1.51959,127.75,False
'2018-12-10T10:54:00',1.51943,1.51962,1.51943,1.51953,78.75,1.51958,1.51978,1.51957,1.51968,76.75,True
'2018-12-10T10:55:00',1.51954,1.51983,1.51954,1.51983,128.5,1.51969,1.51998,1.51969,1.51998,135.0,True
'2018-12-10T10:56:00',1.51981,1.52014,1.51977,1.52002,119.31,1.51997,1.52029,1.51993,1.52016,112.0,True
'2018-12-10T10:57:00',1.52002,1.5202,1.52,1.52009,100.06,1.52018,1.52035,1.52013,1.52023,86.0,False
'2018-12-10T10:58:00',1.52008,1.52018,1.51997,1.52013,71.75,1.52023,1.52033,1.52013,1.52028,72.0,False
'2018-12-10T10:59:00',1.52011,1.52013,1.51991,1.51998,112.25,1.52026,1.52028,1.52007,1.52018,109.5,False
'2018-12-10T11:00:00',1.51996,1.52,1.51957,1.51957,122.5,1.52018,1.52018,1.51973,1.51976,118.37,False
'2018-12-10T11:01:00',1.51957,1.51977,1.51957,1.51975,90.25,1.51972,1.51993,1.51971,1.51992,91.25,True
'2018-12-10T11:02:00',1.51975,1.51988,1.51966,1.51986,86.5,1.5199,1.52004,1.51982,1.52003,90.5,False
'2018-12-10T11:03:00',1.51985,1.51985,1.51973,1.51979,54.5,1.52003,1.52003,1.51988,1.51995,62.0,False
'2018-12-10T11:04:00',1.5198,1.51981,1.51958,1.51959,50.0,1.51996,1.51997,1.51975,1.51975,54.0,False
'2018-12-10T11:05:00',1.5196,1.51969,1.51955,1.51963,44.5,1.51976,1.51983,1.51972,1.51979,41.0,True
'2018-12-10T11:06:00',1.51963,1.51971,1.51945,1.5197,85.85,1.51977,1.51988,1.5196,1.51986,96.81,True
'2018-12-10T11:07:00',1.51969,1.52011,1.51969,1.51995,101.1,1.51985,1.52027,1.51985,1.5201,102.1,False
'2018-12-10T11:08:00',1.51999,1.52001,1.51985,1.52,84.1,1.5201,1.52017,1.51999,1.52015,88.31,True
'2018-12-10T11:09:00',1.52,1.52004,1.51977,1.51981,141.76,1.52012,1.52018,1.5199,1.51997,130.31,False
'2018-12-10T11:10:00',1.51982,1.52,1.51978,1.51994,85.85,1.51998,1.52014,1.51994,1.5201,95.31,False
'2018-12-10T11:11:00',1.51989,1.51995,1.51975,1.51975,74.75,1.52004,1.52011,1.5199,1.51991,81.25,False
'2018-12-10T11:12:00',1.51975,1.51994,1.5197,1.51989,67.25,1.5199,1.52009,1.51986,1.52006,66.56,True
'2018-12-10T11:13:00',1.51989,1.52001,1.51984,1.51989,68.5,1.52005,1.52016,1.52002,1.52005,71.75,False
'2018-12-10T11:14:00',1.51989,1.51989,1.51958,1.51963,99.1,1.52007,1.52007,1.51974,1.51978,111.75,False
'2018-12-10T11:15:00',1.51961,1.51972,1.51956,1.51962,111.44,1.51978,1.51988,1.51972,1.5198,112.25,False
'2018-12-10T11:16:00',1.51962,1.51964,1.51946,1.51947,73.5,1.51981,1.51982,1.51963,1.51966,59.46,True
'2018-12-10T11:17:00',1.51947,1.51974,1.51947,1.51973,60.5,1.51967,1.51991,1.51966,1.51989,69.25,False
'2018-12-10T11:18:00',1.51973,1.51974,1.51962,1.51966,81.81,1.5199,1.5199,1.51978,1.51982,80.25,True
'2018-12-10T11:19:00',1.51966,1.51984,1.51956,1.51975,98.75,1.51981,1.51999,1.51972,1.51991,117.5,False
'2018-12-10T11:20:00',1.51976,1.51978,1.5194,1.51965,93.06,1.51991,1.51994,1.51959,1.51983,104.25,False
'2018-12-10T11:21:00',1.51967,1.5197,1.51957,1.51965,60.75,1.51982,1.51986,1.51975,1.51984,61.0,True
'2018-12-10T11:22:00',1.51967,1.51971,1.51963,1.51969,34.0,1.51984,1.51987,1.51979,1.51985,38.75,True
'2018-12-10T11:23:00',1.51968,1.51993,1.5196,1.51993,71.5,1.51984,1.5201,1.51978,1.5201,80.19,True
'2018-12-10T11:24:00',1.51991,1.52002,1.51984,1.5199,96.4,1.52007,1.52018,1.52,1.52006,86.5,True
'2018-12-10T11:25:00',1.51991,1.52004,1.51988,1.52001,65.75,1.52006,1.5202,1.52004,1.52018,60.75,True
'2018-12-10T11:26:00',1.52008,1.52018,1.52007,1.52018,46.5,1.52025,1.52035,1.52024,1.52034,51.0,True
'2018-12-10T11:27:00',1.52018,1.52046,1.52003,1.52003,92.69,1.52035,1.52062,1.52021,1.52022,94.48,False
'2018-12-10T11:28:00',1.52003,1.52003,1.51984,1.51994,61.0,1.52019,1.52019,1.52,1.5201,49.06,True
'2018-12-10T11:29:00',1.51996,1.52003,1.51984,1.52002,50.25,1.52013,1.5202,1.52,1.52019,51.91,True
'2018-12-10T11:30:00',1.52001,1.52004,1.51977,1.5198,94.87,1.52015,1.52021,1.51992,1.51999,84.16,False
'2018-12-10T11:31:00',1.51981,1.51983,1.5196,1.51963,81.75,1.51999,1.51999,1.51977,1.51979,74.1,False
'2018-12-10T11:32:00',1.51962,1.51971,1.51953,1.5196,73.1,1.51979,1.51987,1.5197,1.51976,57.32,False
'2018-12-10T11:33:00',1.51959,1.51966,1.51946,1.51956,87.5,1.51972,1.51983,1.51961,1.51973,78.85,False
'2018-12-10T11:34:00',1.51957,1.51958,1.51946,1.51949,85.25,1.51973,1.51974,1.51963,1.51965,78.85,True
'2018-12-10T11:35:00',1.5195,1.51961,1.51937,1.51957,105.0,1.51967,1.51977,1.51952,1.51973,105.2,False
'2018-12-10T11:36:00',1.51956,1.5196,1.51941,1.51951,75.5,1.51972,1.51974,1.51958,1.51966,66.51,True
'2018-12-10T11:37:00',1.51951,1.51975,1.51951,1.5196,89.85,1.51968,1.51992,1.51968,1.51975,86.31,False
'2018-12-10T11:38:00',1.51959,1.51962,1.51923,1.51935,109.12,1.51975,1.51978,1.51939,1.51951,107.25,False
'2018-12-10T11:39:00',1.51937,1.51938,1.51901,1.51903,95.75,1.51953,1.51954,1.51917,1.5192,98.23,False
'2018-12-10T11:40:00',1.51904,1.51914,1.51893,1.51914,74.0,1.51921,1.51929,1.51911,1.51929,72.05,True
'2018-12-10T11:41:00',1.51914,1.51914,1.51895,1.51896,66.75,1.5193,1.5193,1.51912,1.51913,51.85,False
'2018-12-10T11:42:00',1.51897,1.51911,1.51891,1.51909,92.19,1.51913,1.51928,1.51906,1.51927,80.6,True
'2018-12-10T11:43:00',1.5191,1.51912,1.51892,1.51901,123.75,1.51928,1.51929,1.51906,1.51917,119.05,True
'2018-12-10T11:44:00',1.51901,1.51931,1.51901,1.51915,104.94,1.51918,1.51944,1.51918,1.51932,109.25,True
'2018-12-10T11:45:00',1.51917,1.51934,1.51904,1.51927,153.44,1.51934,1.5195,1.51919,1.51943,172.67,False
'2018-12-10T11:46:00',1.51925,1.51927,1.51876,1.51876,105.99,1.5194,1.51943,1.51891,1.51891,104.55,False
'2018-12-10T11:47:00',1.51878,1.51905,1.5187,1.5187,105.44,1.51894,1.51922,1.51886,1.51886,104.35,False
'2018-12-10T11:48:00',1.51868,1.51887,1.51849,1.5185,103.06,1.51884,1.51902,1.51865,1.51865,115.06,False
'2018-12-10T11:49:00',1.51851,1.51873,1.51843,1.51858,97.75,1.51867,1.51884,1.51855,1.51871,94.75,True
'2018-12-10T11:50:00',1.51857,1.51878,1.51855,1.51855,124.5,1.5187,1.51892,1.51868,1.51869,119.25,False
'2018-12-10T11:51:00',1.51855,1.51864,1.51853,1.51864,70.55,1.51868,1.51881,1.51866,1.51874,66.75,True
'2018-12-10T11:52:00',1.51864,1.51883,1.51864,1.51879,57.75,1.51878,1.51897,1.51877,1.51893,60.5,False
'2018-12-10T11:53:00',1.51878,1.51881,1.5187,1.51877,64.62,1.51893,1.51897,1.51885,1.51893,62.25,True
'2018-12-10T11:54:00',1.51874,1.51912,1.51874,1.5191,97.6,1.51889,1.51927,1.51888,1.51926,93.25,True
'2018-12-10T11:55:00',1.5191,1.51913,1.51897,1.51897,118.44,1.51925,1.51929,1.5191,1.51913,126.5,False
'2018-12-10T11:56:00',1.51896,1.51912,1.51887,1.51911,79.85,1.51913,1.51927,1.51904,1.51927,98.75,False
'2018-12-10T11:57:00',1.51912,1.51912,1.51866,1.51876,138.87,1.51927,1.51927,1.51883,1.5189,160.31,False
'2018-12-10T11:58:00',1.51876,1.51877,1.51839,1.51839,100.0,1.51891,1.51891,1.51854,1.51854,110.75,False
'2018-12-10T11:59:00',1.5184,1.51865,1.5183,1.51834,127.87,1.51855,1.51879,1.51846,1.51852,139.8,False
'2018-12-10T12:00:00',1.51834,1.51861,1.51823,1.51853,146.87,1.5185,1.51876,1.51839,1.51869,142.25,False
'2018-12-10T12:01:00',1.51853,1.51856,1.51835,1.51835,112.62,1.51868,1.5187,1.51849,1.51849,113.0,False
'2018-12-10T12:02:00',1.51835,1.51849,1.51823,1.51836,110.87,1.5185,1.51864,1.51839,1.51851,130.75,True
'2018-12-10T12:03:00',1.51836,1.51879,1.51834,1.51863,79.0,1.51852,1.51895,1.51849,1.51877,93.75,True
'2018-12-10T12:04:00',1.51862,1.51883,1.51862,1.51883,89.38,1.51877,1.51898,1.51877,1.51896,103.56,True
'2018-12-10T12:05:00',1.51883,1.51902,1.51861,1.51893,136.19,1.51897,1.51917,1.51878,1.51911,165.18,False
'2018-12-10T12:06:00',1.51893,1.51902,1.51889,1.51891,106.75,1.5191,1.51917,1.51905,1.51907,135.75,True
'2018-12-10T12:07:00',1.51891,1.51922,1.51891,1.5192,62.25,1.51908,1.51938,1.51908,1.51937,70.94,True
'2018-12-10T12:08:00',1.51918,1.51925,1.51913,1.51924,62.5,1.51935,1.51941,1.5193,1.51941,65.25,True
'2018-12-10T12:09:00',1.51923,1.51932,1.51914,1.51926,117.01,1.51939,1.51948,1.51931,1.51942,122.95,False
'2018-12-10T12:10:00',1.51926,1.51931,1.51919,1.51928,84.5,1.51943,1.51947,1.51935,1.51945,78.35,True
'2018-12-10T12:11:00',1.51927,1.51947,1.51924,1.51938,98.5,1.51943,1.51964,1.51941,1.51954,100.6,False
'2018-12-10T12:12:00',1.51939,1.51946,1.51926,1.51927,59.25,1.51952,1.51962,1.51942,1.51943,69.35,False
'2018-12-10T12:13:00',1.51929,1.51934,1.51915,1.51923,51.0,1.51945,1.5195,1.51933,1.51939,59.05,False
'2018-12-10T12:14:00',1.51921,1.51921,1.51887,1.51895,95.5,1.51937,1.51937,1.51899,1.51908,96.75,False
'2018-12-10T12:15:00',1.51895,1.51907,1.51886,1.51907,57.75,1.51907,1.51921,1.51899,1.51921,51.75,True
'2018-12-10T12:16:00',1.51907,1.51913,1.51898,1.519,59.22,1.51919,1.51926,1.51912,1.51913,56.8,True
'2018-12-10T12:17:00',1.51901,1.51924,1.51901,1.51922,45.8,1.51913,1.51939,1.51913,1.51936,50.85,True
'2018-12-10T12:18:00',1.51922,1.51925,1.51914,1.51922,43.0,1.51935,1.51938,1.51927,1.51937,42.0,False
'2018-12-10T12:19:00',1.51923,1.51924,1.5191,1.51913,75.29,1.51937,1.51937,1.51925,1.5193,81.5,True
'2018-12-10T12:20:00',1.51913,1.51924,1.51902,1.51915,140.27,1.51929,1.51939,1.51919,1.51932,157.03,True
'2018-12-10T12:21:00',1.51917,1.51928,1.51916,1.51928,89.0,1.51932,1.51944,1.5193,1.51943,87.25,True
'2018-12-10T12:22:00',1.51929,1.51929,1.51912,1.51913,93.37,1.51943,1.51943,1.51922,1.51922,79.25,False
'2018-12-10T12:23:00',1.51913,1.51918,1.51905,1.51913,74.48,1.51922,1.51934,1.51916,1.51923,67.25,False
'2018-12-10T12:24:00',1.51912,1.51917,1.51901,1.51909,75.39,1.51923,1.51931,1.51916,1.51925,72.0,True
'2018-12-10T12:25:00',1.51913,1.51932,1.51913,1.51917,75.75,1.51925,1.51947,1.51925,1.51932,88.0,False
'2018-12-10T12:26:00',1.51917,1.5192,1.51896,1.51897,134.0,1.5193,1.51937,1.51912,1.51913,165.05,False
'2018-12-10T12:27:00',1.51899,1.51899,1.51883,1.51883,92.5,1.51915,1.51915,1.51898,1.51901,88.6,True
'2018-12-10T12:28:00',1.51883,1.51932,1.51881,1.51925,185.56,1.51899,1.51948,1.51895,1.51943,165.5,True
'2018-12-10T12:29:00',1.51927,1.51967,1.51919,1.51955,168.77,1.51945,1.51983,1.51935,1.51971,132.5,True
'2018-12-10T12:30:00',1.51953,1.51972,1.51933,1.51972,123.05,1.5197,1.51989,1.51949,1.51988,111.87,True
'2018-12-10T12:31:00',1.51971,1.52,1.51968,1.51993,122.32,1.51988,1.52016,1.51982,1.5201,116.69,True
'2018-12-10T12:32:00',1.51991,1.5202,1.5199,1.52019,114.75,1.52008,1.52037,1.52007,1.52035,93.87,True
'2018-12-10T12:33:00',1.52017,1.52022,1.52003,1.52016,84.25,1.52035,1.52036,1.5202,1.52032,78.69,False
'2018-12-10T12:34:00',1.52015,1.52015,1.51988,1.51996,145.06,1.52032,1.52033,1.52003,1.52012,133.49,True
'2018-12-10T12:35:00',1.51996,1.52028,1.51982,1.52008,179.93,1.52007,1.52043,1.51998,1.52024,170.25,False
'2018-12-10T12:36:00',1.52004,1.52004,1.51985,1.51998,151.25,1.5202,1.5202,1.52002,1.52014,184.0,False
'2018-12-10T12:37:00',1.51994,1.51996,1.5197,1.51992,106.5,1.52011,1.52011,1.51985,1.52007,113.0,True
'2018-12-10T12:38:00',1.51992,1.52043,1.51991,1.52039,125.75,1.52009,1.52059,1.52007,1.52055,139.57,True
'2018-12-10T12:39:00',1.52038,1.52053,1.52026,1.52053,97.55,1.52053,1.52069,1.52041,1.52069,102.85,True
'2018-12-10T12:40:00',1.52056,1.52063,1.51993,1.51994,194.15,1.52072,1.52082,1.52009,1.52011,170.57,False
'2018-12-10T12:41:00',1.51998,1.52011,1.51968,1.51985,211.6,1.52011,1.52027,1.51985,1.52001,198.25,True
'2018-12-10T12:42:00',1.51983,1.52023,1.51983,1.52005,138.5,1.51999,1.52039,1.51999,1.5202,139.12,True
'2018-12-10T12:43:00',1.52004,1.52026,1.52001,1.52013,126.62,1.52022,1.52042,1.52017,1.52029,130.47,False
'2018-12-10T12:44:00',1.5201,1.52019,1.51981,1.52004,129.55,1.52026,1.52033,1.51996,1.52022,135.75,False
'2018-12-10T12:45:00',1.52006,1.52009,1.51986,1.51997,148.38,1.52022,1.52025,1.52001,1.52012,155.25,False
'2018-12-10T12:46:00',1.51996,1.52007,1.51984,1.52001,127.91,1.52012,1.52023,1.52001,1.52018,127.5,False
'2018-12-10T12:47:00',1.52001,1.52006,1.51952,1.51975,201.62,1.52015,1.52021,1.51968,1.51991,211.23,True
'2018-12-10T12:48:00',1.51975,1.52007,1.51975,1.51998,186.75,1.5199,1.52022,1.5199,1.52013,172.99,True
'2018-12-10T12:49:00',1.51998,1.52015,1.51989,1.52,150.85,1.52012,1.52031,1.52006,1.52015,152.06,False
'2018-12-10T12:50:00',1.51985,1.52005,1.51975,1.52005,147.74,1.52001,1.52021,1.5199,1.52021,157.56,True
'2018-12-10T12:51:00',1.52003,1.52014,1.51989,1.52007,134.31,1.5202,1.5203,1.52006,1.52024,123.58,True
'2018-12-10T12:52:00',1.52008,1.52023,1.52004,1.52015,89.25,1.52024,1.52039,1.52021,1.52032,100.43,True
'2018-12-10T12:53:00',1.52016,1.52024,1.51998,1.5201,126.75,1.52033,1.52038,1.52013,1.52029,132.86,False
'2018-12-10T12:54:00',1.52007,1.52007,1.51971,1.51975,104.25,1.52023,1.52023,1.51987,1.51992,99.25,False
'2018-12-10T12:55:00',1.51975,1.51979,1.51915,1.51915,147.94,1.5199,1.51995,1.51932,1.51933,153.17,False
'2018-12-10T12:56:00',1.51914,1.51931,1.51882,1.51895,151.5,1.51931,1.51949,1.51899,1.51912,149.5,False
'2018-12-10T12:57:00',1.51891,1.51914,1.51875,1.5191,107.75,1.51908,1.5193,1.51893,1.51926,126.43,False
'2018-12-10T12:58:00',1.5191,1.5191,1.51873,1.51873,172.54,1.51927,1.51927,1.5189,1.51892,175.5,False
'2018-12-10T12:59:00',1.51877,1.51886,1.51866,1.51881,190.23,1.51895,1.51904,1.51885,1.519,151.62,True
'2018-12-10T13:00:00',1.51881,1.51956,1.51881,1.51955,133.25,1.51898,1.51972,1.51898,1.51972,144.75,True
'2018-12-10T13:01:00',1.51954,1.51981,1.51951,1.5197,141.75,1.51971,1.51997,1.51968,1.51989,160.99,False
'2018-12-10T13:02:00',1.51969,1.51971,1.51956,1.51964,157.87,1.51986,1.51986,1.51972,1.5198,168.69,True
'2018-12-10T13:03:00',1.51964,1.51973,1.51941,1.51949,140.07,1.51981,1.51988,1.51959,1.51967,149.0,False
'2018-12-10T13:04:00',1.51949,1.51952,1.51913,1.51934,125.55,1.51966,1.51967,1.51929,1.51951,142.0,False
'2018-12-10T13:05:00',1.51934,1.51941,1.51918,1.51939,102.6,1.51952,1.51956,1.51934,1.51956,121.87,True
'2018-12-10T13:06:00',1.51938,1.5195,1.51935,1.51945,92.0,1.51954,1.51965,1.51951,1.5196,103.12,True
'2018-12-10T13:07:00',1.51944,1.51966,1.51941,1.51947,118.75,1.5196,1.51982,1.51957,1.51963,135.85,False
'2018-12-10T13:08:00',1.51947,1.51955,1.51942,1.51946,141.56,1.51962,1.51971,1.51958,1.51962,124.21,False
'2018-12-10T13:09:00',1.51944,1.51947,1.51929,1.51932,136.62,1.5196,1.51964,1.51946,1.51949,122.5,False
'2018-12-10T13:10:00',1.51934,1.51937,1.51928,1.51933,75.5,1.5195,1.51954,1.51944,1.51948,92.06,True
'2018-12-10T13:11:00',1.51934,1.5197,1.51931,1.5197,97.4,1.51949,1.51985,1.51947,1.51985,117.82,True
'2018-12-10T13:12:00',1.51969,1.51987,1.51952,1.51986,99.25,1.51985,1.52001,1.51969,1.52001,110.85,True
'2018-12-10T13:13:00',1.5198,1.52002,1.5197,1.5198,136.1,1.51994,1.52018,1.51987,1.51998,151.75,False
'2018-12-10T13:14:00',1.5198,1.51989,1.51964,1.51967,74.07,1.51997,1.52004,1.5198,1.51983,81.5,False
'2018-12-10T13:15:00',1.51967,1.51985,1.51959,1.51982,108.93,1.51984,1.52,1.51976,1.51998,117.31,True
'2018-12-10T13:16:00',1.51983,1.52028,1.51983,1.52027,140.43,1.51998,1.52045,1.51998,1.52041,142.19,True
'2018-12-10T13:17:00',1.52024,1.52044,1.52016,1.52037,118.62,1.52037,1.52059,1.52033,1.52053,106.5,True
'2018-12-10T13:18:00',1.52039,1.52076,1.52029,1.52076,192.27,1.52053,1.52091,1.52045,1.52091,178.31,True
'2018-12-10T13:19:00',1.52077,1.5209,1.5207,1.52077,166.37,1.52093,1.52107,1.52085,1.52092,155.68,False
'2018-12-10T13:20:00',1.52077,1.52078,1.52047,1.5205,127.25,1.52094,1.52094,1.52061,1.52065,135.94,False
'2018-12-10T13:21:00',1.52048,1.52062,1.52046,1.52053,113.75,1.52063,1.52079,1.52061,1.52068,127.0,True
'2018-12-10T13:22:00',1.52053,1.52072,1.52048,1.52058,84.5,1.52067,1.52088,1.52064,1.52074,95.06,False
'2018-12-10T13:23:00',1.52057,1.52072,1.52045,1.52064,75.85,1.52073,1.52086,1.52062,1.5208,76.69,False
'2018-12-10T13:24:00',1.52063,1.52071,1.52045,1.52057,64.75,1.5208,1.52086,1.52061,1.52073,68.5,True
'2018-12-10T13:25:00',1.52059,1.52086,1.52042,1.52083,98.65,1.52075,1.52103,1.52059,1.521,102.35,True
'2018-12-10T13:26:00',1.52085,1.52093,1.52078,1.52082,91.25,1.521,1.52109,1.52094,1.52099,110.1,False
'2018-12-10T13:27:00',1.52082,1.52091,1.52068,1.52075,102.5,1.52098,1.52107,1.52084,1.5209,104.0,False
'2018-12-10T13:28:00',1.52074,1.52076,1.5205,1.52053,76.25,1.5209,1.5209,1.52066,1.52071,81.03,True
'2018-12-10T13:29:00',1.52052,1.52138,1.52052,1.52137,128.57,1.5207,1.52154,1.52068,1.52153,123.62,False
'2018-12-10T13:30:00',1.52135,1.52136,1.52093,1.52101,141.44,1.52153,1.52154,1.52109,1.52117,128.18,False
'2018-12-10T13:31:00',1.521,1.52101,1.52064,1.52065,132.19,1.52116,1.52116,1.52078,1.52083,112.92,False
'2018-12-10T13:32:00',1.52067,1.52087,1.52063,1.52063,120.0,1.52083,1.52102,1.52077,1.52077,110.72,False
'2018-12-10T13:33:00',1.52064,1.52078,1.52059,1.52064,127.5,1.52077,1.52094,1.52074,1.5208,109.57,False
'2018-12-10T13:34:00',1.52064,1.52066,1.52044,1.5206,131.0,1.52079,1.52081,1.52057,1.52075,121.0,False
'2018-12-10T13:35:00',1.52061,1.52063,1.52035,1.5204,152.5,1.52078,1.52079,1.52049,1.52056,146.12,False
'2018-12-10T13:36:00',1.52036,1.52055,1.52029,1.52032,144.0,1.52053,1.52069,1.52046,1.52047,125.25,True
'2018-12-10T13:37:00',1.5203,1.52056,1.52028,1.52055,108.25,1.52046,1.5207,1.52043,1.52069,96.5,True
'2018-12-10T13:38:00',1.52056,1.52063,1.5205,1.52056,136.69,1.52069,1.52079,1.52066,1.52073,115.56,False
'2018-12-10T13:39:00',1.52056,1.52061,1.52044,1.52058,65.0,1.52072,1.52077,1.52059,1.52074,59.65,True
'2018-12-10T13:40:00',1.52058,1.52102,1.52058,1.52099,103.15,1.52073,1.52118,1.52073,1.52115,81.24,True
'2018-12-10T13:41:00',1.52097,1.52121,1.52088,1.52119,133.37,1.52112,1.52138,1.52103,1.52135,95.28,True
'2018-12-10T13:42:00',1.5212,1.52134,1.52105,1.52105,115.0,1.52136,1.5215,1.5212,1.5212,105.0,False
'2018-12-10T13:43:00',1.52105,1.52117,1.52101,1.52107,85.0,1.52119,1.52133,1.52118,1.52124,110.3,False
'2018-12-10T13:44:00',1.52108,1.52115,1.52081,1.52085,125.5,1.52125,1.52133,1.52097,1.52101,154.34,False
'2018-12-10T13:45:00',1.52083,1.52085,1.5204,1.5205,106.12,1.52101,1.52101,1.52057,1.52066,122.5,False
'2018-12-10T13:46:00',1.5205,1.52056,1.52031,1.5204,120.25,1.52065,1.52071,1.52047,1.52056,155.87,False
'2018-12-10T13:47:00',1.52038,1.52038,1.52015,1.52028,118.75,1.52052,1.52055,1.52031,1.52042,139.5,True
'2018-12-10T13:48:00',1.52029,1.52047,1.52013,1.52016,108.0,1.52046,1.52061,1.52031,1.52031,124.02,False
'2018-12-10T13:49:00',1.52016,1.52022,1.5199,1.51994,84.44,1.52032,1.52039,1.52005,1.52011,85.75,False
'2018-12-10T13:50:00',1.51993,1.52021,1.51985,1.52019,93.0,1.5201,1.52038,1.52001,1.52035,119.67,True
'2018-12-10T13:51:00',1.52019,1.52023,1.51998,1.52019,122.87,1.52036,1.52038,1.52013,1.52034,141.42,True
'2018-12-10T13:52:00',1.52017,1.52023,1.51989,1.5199,155.75,1.52032,1.5204,1.52004,1.52005,169.0,True
'2018-12-10T13:53:00',1.51992,1.5203,1.5199,1.52017,105.0,1.52008,1.52045,1.52005,1.52034,112.25,False
'2018-12-10T13:54:00',1.52015,1.5202,1.52001,1.52014,89.65,1.52032,1.52036,1.52017,1.52029,110.0,True
'2018-12-10T13:55:00',1.52016,1.52041,1.52007,1.52031,87.5,1.52031,1.52056,1.52023,1.52047,101.95,True
'2018-12-10T13:56:00',1.52032,1.52049,1.52031,1.52049,68.25,1.52048,1.52063,1.52046,1.52063,81.6,True
'2018-12-10T13:57:00',1.52046,1.52076,1.52042,1.52053,92.0,1.52061,1.52092,1.52057,1.52068,115.69,True
'2018-12-10T13:58:00',1.52052,1.52083,1.52045,1.52081,92.25,1.52067,1.52098,1.52059,1.52097,113.86,True
'2018-12-10T13:59:00',1.52081,1.5209,1.52079,1.52082,89.85,1.52096,1.52105,1.52093,1.52098,97.0,False
'2018-12-10T14:00:00',1.52082,1.52088,1.52064,1.52083,176.03,1.52099,1.52104,1.52079,1.52099,149.0,True
'2018-12-10T14:01:00',1.52085,1.5211,1.52081,1.52109,111.5,1.52101,1.52125,1.52098,1.52125,136.48,True
'2018-12-10T14:02:00',1.52106,1.52128,1.52106,1.52126,79.5,1.52124,1.52144,1.52123,1.52143,105.49,True
'2018-12-10T14:03:00',1.52132,1.52188,1.52132,1.52155,125.7,1.52144,1.522,1.52144,1.52171,144.87,False
'2018-12-10T14:04:00',1.52153,1.52158,1.52145,1.52148,86.5,1.52168,1.52172,1.52159,1.52164,101.5,True
'2018-12-10T14:05:00',1.52147,1.52187,1.52146,1.5217,125.8,1.52164,1.52204,1.5216,1.52186,127.5,False
'2018-12-10T14:06:00',1.52168,1.52173,1.52137,1.52142,134.95,1.52184,1.52188,1.52153,1.52161,135.0,False
'2018-12-10T14:07:00',1.5214,1.52151,1.52127,1.52129,86.8,1.52158,1.52166,1.52144,1.52144,102.6,False
'2018-12-10T14:08:00',1.5213,1.52139,1.52129,1.52132,66.06,1.52144,1.52155,1.52144,1.52149,74.45,True
'2018-12-10T14:09:00',1.52133,1.52158,1.52123,1.52157,109.0,1.52149,1.52171,1.5214,1.52171,103.5,True
'2018-12-10T14:10:00',1.52157,1.52208,1.52157,1.52207,99.5,1.52172,1.52224,1.52172,1.52222,115.49,True
'2018-12-10T14:11:00',1.52208,1.52229,1.52205,1.52217,122.75,1.52224,1.52245,1.52221,1.52233,128.87,False
'2018-12-10T14:12:00',1.52217,1.52226,1.52212,1.52213,103.59,1.52234,1.52242,1.52227,1.5223,111.0,False
'2018-12-10T14:13:00',1.52215,1.52217,1.52191,1.52196,73.1,1.52231,1.52233,1.52208,1.5221,86.25,False
'2018-12-10T14:14:00',1.52197,1.52198,1.52164,1.52176,118.35,1.5221,1.52212,1.5218,1.52194,117.5,False
'2018-12-10T14:15:00',1.52177,1.52196,1.5217,1.52187,104.5,1.52193,1.52212,1.52187,1.52203,124.6,False
'2018-12-10T14:16:00',1.5219,1.52195,1.52181,1.52181,52.5,1.52205,1.52212,1.52197,1.52198,68.69,True
'2018-12-10T14:17:00',1.52182,1.52224,1.5218,1.52221,170.25,1.52195,1.52238,1.52195,1.52236,162.51,False
'2018-12-10T14:18:00',1.52221,1.52223,1.52178,1.52187,184.61,1.52235,1.52239,1.52193,1.52203,155.88,False
'2018-12-10T14:19:00',1.52187,1.52195,1.5216,1.52164,192.0,1.52202,1.52211,1.52177,1.52179,164.37,True
'2018-12-10T14:20:00',1.52161,1.52214,1.52153,1.52188,186.0,1.52177,1.52232,1.5217,1.52204,198.08,False
'2018-12-10T14:21:00',1.52191,1.52192,1.52136,1.52143,280.48,1.52206,1.52208,1.52152,1.52159,245.0,False
'2018-12-10T14:22:00',1.52146,1.52148,1.52115,1.52121,223.16,1.52162,1.52165,1.52131,1.52135,221.5,False
'2018-12-10T14:23:00',1.52119,1.52131,1.52094,1.52121,197.24,1.52135,1.52146,1.5211,1.52138,213.75,True
'2018-12-10T14:24:00',1.52124,1.52138,1.52084,1.52084,184.88,1.52138,1.52152,1.52099,1.52099,199.69,False
'2018-12-10T14:25:00',1.52087,1.52133,1.52087,1.52129,214.38,1.52099,1.52149,1.52099,1.52145,215.1,True
'2018-12-10T14:26:00',1.5213,1.52167,1.52127,1.52127,176.75,1.52146,1.52183,1.52144,1.52144,194.45,False
'2018-12-10T14:27:00',1.52131,1.52151,1.52109,1.52129,193.65,1.52144,1.52166,1.52127,1.52144,186.38,False
'2018-12-10T14:28:00',1.5213,1.52138,1.52115,1.52136,126.4,1.52145,1.52154,1.5213,1.52152,124.75,True
'2018-12-10T14:29:00',1.52134,1.52193,1.52134,1.5216,181.18,1.5215,1.52212,1.52149,1.5218,180.62,True
'2018-12-10T14:30:00',1.5216,1.52204,1.52142,1.52204,166.56,1.52181,1.52219,1.52159,1.52219,182.25,False
'2018-12-10T14:31:00',1.52203,1.52203,1.52165,1.52169,186.87,1.52218,1.52218,1.52179,1.52188,162.85,False
'2018-12-10T14:32:00',1.52168,1.52172,1.52135,1.52151,183.38,1.52185,1.52188,1.52149,1.52169,177.21,True
'2018-12-10T14:33:00',1.52149,1.52176,1.5214,1.52165,220.61,1.52167,1.52194,1.52157,1.52181,180.93,True
'2018-12-10T14:34:00',1.52164,1.52198,1.52152,1.52172,176.12,1.5218,1.52214,1.52168,1.52188,164.25,False
'2018-12-10T14:35:00',1.52171,1.52176,1.52136,1.52152,160.25,1.52187,1.52192,1.52153,1.52168,146.25,False
'2018-12-10T14:36:00',1.52152,1.52152,1.5213,1.52151,184.93,1.52167,1.52167,1.52145,1.52166,173.35,True
'2018-12-10T14:37:00',1.52147,1.5219,1.52125,1.52156,225.0,1.5216,1.52204,1.52137,1.52173,222.65,False
'2018-12-10T14:38:00',1.52156,1.5216,1.52136,1.52158,158.0,1.52172,1.52177,1.52151,1.52174,160.29,True
'2018-12-10T14:39:00',1.52159,1.52215,1.52159,1.52191,215.44,1.52174,1.5223,1.52174,1.52205,192.96,False
'2018-12-10T14:40:00',1.5219,1.522,1.52164,1.52168,158.31,1.52205,1.52216,1.52177,1.52183,168.6,False
'2018-12-10T14:41:00',1.52168,1.52185,1.52158,1.52159,156.75,1.52185,1.52202,1.52173,1.52174,169.45,False
'2018-12-10T14:42:00',1.52157,1.52181,1.52128,1.52148,188.06,1.52174,1.52197,1.52144,1.52164,171.5,True
'2018-12-10T14:43:00',1.5215,1.52199,1.5215,1.52197,163.5,1.52166,1.52214,1.52166,1.52213,157.24,True
'2018-12-10T14:44:00',1.52196,1.52207,1.52188,1.52198,140.56,1.52209,1.52221,1.52204,1.52213,119.3,True
'2018-12-10T14:45:00',1.52203,1.52225,1.52192,1.52223,114.84,1.52213,1.52242,1.52208,1.5224,116.05,False
'2018-12-10T14:46:00',1.52223,1.52225,1.52146,1.52146,164.99,1.52239,1.52241,1.52161,1.52161,166.45,False
'2018-12-10T14:47:00',1.52146,1.52168,1.52115,1.52127,164.12,1.52163,1.52184,1.52132,1.52142,171.19,False
'2018-12-10T14:48:00',1.52126,1.5213,1.52069,1.52074,139.12,1.5214,1.52145,1.52081,1.52089,139.25,False
'2018-12-10T14:49:00',1.52073,1.52096,1.52073,1.52095,126.25,1.52088,1.52111,1.52088,1.52111,133.43,True
'2018-12-10T14:50:00',1.52096,1.52106,1.52089,1.52101,129.5,1.52111,1.52122,1.52105,1.52117,144.81,True
'2018-12-10T14:51:00',1.52106,1.52125,1.52099,1.52117,97.56,1.52122,1.5214,1.52115,1.52133,110.25,False
'2018-12-10T14:52:00',1.52115,1.52119,1.521,1.52102,87.5,1.52133,1.52135,1.52117,1.52118,92.85,False
'2018-12-10T14:53:00',1.52101,1.52117,1.52094,1.52095,63.25,1.52117,1.52131,1.5211,1.52111,68.75,False
'2018-12-10T14:54:00',1.52092,1.52099,1.52051,1.52077,150.75,1.5211,1.52113,1.52067,1.52091,157.3,True
'2018-12-10T14:55:00',1.52077,1.52127,1.52077,1.52119,137.25,1.52089,1.52141,1.52089,1.52135,156.19,True
'2018-12-10T14:56:00',1.52116,1.5214,1.52104,1.5214,155.6,1.52131,1.52156,1.52119,1.52156,171.01,True
'2018-12-10T14:57:00',1.52139,1.52159,1.52124,1.52152,128.5,1.52155,1.52169,1.52138,1.52165,123.28,True
'2018-12-10T14:58:00',1.52151,1.52195,1.52151,1.52177,135.25,1.52165,1.5221,1.52165,1.52196,123.85,False
'2018-12-10T14:59:00',1.52177,1.52187,1.52165,1.52187,84.62,1.52195,1.52203,1.52181,1.52203,90.75,True
'2018-12-10T15:00:00',1.52188,1.52214,1.5218,1.5221,159.94,1.52204,1.52231,1.52196,1.52226,144.16,True
'2018-12-10T15:01:00',1.52209,1.52217,1.52178,1.52178,148.85,1.52226,1.52232,1.52195,1.52195,155.55,False
'2018-12-10T15:02:00',1.52178,1.52191,1.52163,1.52163,99.06,1.52194,1.52207,1.5218,1.5218,100.95,False
'2018-12-10T15:03:00',1.52162,1.52168,1.52152,1.52157,117.85,1.52177,1.52181,1.52168,1.52172,121.75,True
'2018-12-10T15:04:00',1.52156,1.52186,1.52156,1.52181,138.85,1.5217,1.52203,1.52169,1.52197,123.92,True
'2018-12-10T15:05:00',1.5218,1.52204,1.5217,1.52199,122.63,1.52193,1.5222,1.52185,1.52215,113.99,True
'2018-12-10T15:06:00',1.522,1.52228,1.52199,1.52206,104.25,1.52215,1.52242,1.52213,1.52223,104.45,False
'2018-12-10T15:07:00',1.52207,1.52222,1.52205,1.52218,102.75,1.52223,1.52239,1.52221,1.52232,109.29,False
'2018-12-10T15:08:00',1.52217,1.52217,1.52198,1.52203,98.25,1.52233,1.52233,1.52213,1.52221,128.91,False
'2018-12-10T15:09:00',1.52203,1.5221,1.52197,1.52199,83.1,1.52219,1.52225,1.52213,1.52215,107.12,False
'2018-12-10T15:10:00',1.52198,1.52207,1.52175,1.52199,126.83,1.52214,1.52221,1.52191,1.52215,132.5,True
'2018-12-10T15:11:00',1.522,1.52214,1.52196,1.5221,93.75,1.52216,1.52231,1.52212,1.52225,92.0,True
'2018-12-10T15:12:00',1.52212,1.52241,1.52212,1.52229,112.0,1.52228,1.52257,1.52228,1.52245,120.77,False
'2018-12-10T15:13:00',1.52229,1.52239,1.52224,1.5223,124.75,1.52244,1.52253,1.5224,1.52246,131.25,True
'2018-12-10T15:14:00',1.5223,1.52307,1.52229,1.52306,147.15,1.52247,1.52323,1.52246,1.52323,154.6,True
'2018-12-10T15:15:00',1.52307,1.52308,1.52248,1.52255,183.87,1.52323,1.52324,1.52264,1.52271,167.8,False
'2018-12-10T15:16:00',1.52256,1.5229,1.52251,1.52276,159.25,1.52272,1.52304,1.52265,1.52292,146.07,False
'2018-12-10T15:17:00',1.52273,1.52281,1.52202,1.52202,196.5,1.52289,1.52294,1.52216,1.52216,221.15,False
'2018-12-10T15:18:00',1.52201,1.52212,1.52165,1.52178,241.0,1.52216,1.52227,1.5218,1.52194,265.32,False
'2018-12-10T15:19:00',1.52179,1.52211,1.52164,1.52169,203.61,1.52195,1.52228,1.5218,1.52183,210.8,True
'2018-12-10T15:20:00',1.52167,1.5225,1.52164,1.5225,152.0,1.52183,1.52259,1.5218,1.52259,155.48,True
'2018-12-10T15:21:00',1.52254,1.52257,1.52211,1.52211,190.0,1.52261,1.52273,1.52227,1.52227,166.32,False
'2018-12-10T15:22:00',1.52212,1.52253,1.52201,1.52213,122.0,1.52228,1.52267,1.52216,1.52228,136.12,False
'2018-12-10T15:23:00',1.52213,1.52251,1.52207,1.52226,173.88,1.52229,1.52267,1.52223,1.52239,165.81,False
'2018-12-10T15:24:00',1.52222,1.52234,1.52203,1.5223,129.04,1.52233,1.52249,1.52217,1.52243,131.75,True
'2018-12-10T15:25:00',1.52232,1.52267,1.52229,1.52257,154.75,1.52244,1.52283,1.52244,1.52273,152.1,True
'2018-12-10T15:26:00',1.52262,1.52272,1.52246,1.52246,154.25,1.52275,1.52289,1.52263,1.52263,159.16,True
'2018-12-10T15:27:00',1.52247,1.5229,1.52217,1.52224,168.12,1.52263,1.52305,1.52231,1.5224,184.88,False
'2018-12-10T15:28:00',1.52221,1.52239,1.52215,1.52225,150.97,1.52236,1.52254,1.52232,1.52241,178.25,False
'2018-12-10T15:29:00',1.52224,1.5223,1.5221,1.5223,138.18,1.5224,1.52246,1.52226,1.52244,146.25,True
'2018-12-10T15:30:00',1.52231,1.52255,1.52223,1.5224,143.87,1.52246,1.5227,1.52238,1.52256,152.1,True
'2018-12-10T15:31:00',1.52241,1.52271,1.52234,1.52256,143.75,1.52257,1.52286,1.5225,1.52271,164.0,False
'2018-12-10T15:32:00',1.52256,1.52256,1.52199,1.52206,205.35,1.52273,1.52273,1.5221,1.52217,229.19,False
'2018-12-10T15:33:00',1.52207,1.52219,1.52189,1.5221,143.06,1.52218,1.52228,1.52203,1.5222,142.0,True
'2018-12-10T15:34:00',1.52209,1.52225,1.52199,1.52202,146.0,1.52219,1.52236,1.52213,1.52216,159.69,True
'2018-12-10T15:35:00',1.52204,1.52256,1.52204,1.52223,179.25,1.52217,1.52268,1.52217,1.52238,210.31,False
'2018-12-10T15:36:00',1.52226,1.52231,1.52176,1.52201,189.35,1.5224,1.52246,1.52191,1.52217,213.0,False
'2018-12-10T15:37:00',1.52201,1.52222,1.5219,1.52207,152.0,1.52216,1.52236,1.52206,1.52223,155.19,True
'2018-12-10T15:38:00',1.52209,1.52228,1.52187,1.52219,141.87,1.52224,1.52244,1.52203,1.52234,148.19,True
'2018-12-10T15:39:00',1.5222,1.52251,1.52202,1.52229,144.44,1.52234,1.52265,1.52217,1.52243,151.94,False
'2018-12-10T15:40:00',1.52229,1.52232,1.52196,1.52198,149.6,1.52244,1.52246,1.52209,1.52213,155.25,False
'2018-12-10T15:41:00',1.52198,1.52217,1.52188,1.52191,142.63,1.52211,1.52233,1.52202,1.52207,155.5,False
'2018-12-10T15:42:00',1.52192,1.52196,1.52137,1.52141,146.42,1.52206,1.52211,1.52149,1.52156,156.42,False
'2018-12-10T15:43:00',1.52142,1.52143,1.5212,1.52121,208.84,1.52156,1.52157,1.52135,1.52135,166.0,False
'2018-12-10T15:44:00',1.52121,1.52121,1.52074,1.52107,235.17,1.52137,1.52137,1.5209,1.52123,221.13,True
'2018-12-10T15:45:00',1.52108,1.52127,1.52097,1.52111,175.45,1.52124,1.52142,1.52111,1.52124,169.5,True
'2018-12-10T15:46:00',1.52112,1.52133,1.521,1.5213,166.98,1.52124,1.52146,1.52114,1.52143,163.75,True
'2018-12-10T15:47:00',1.5213,1.52206,1.52129,1.52199,152.25,1.52144,1.52223,1.52143,1.52214,154.0,True
'2018-12-10T15:48:00',1.52199,1.52249,1.52179,1.52245,192.1,1.52215,1.52265,1.52195,1.52263,197.6,True
'2018-12-10T15:49:00',1.52247,1.52287,1.52236,1.5226,204.75,1.52263,1.52301,1.52251,1.52276,230.49,False
'2018-12-10T15:50:00',1.52259,1.52275,1.52241,1.52246,147.05,1.52276,1.52292,1.52255,1.5226,176.87,True
'2018-12-10T15:51:00',1.52246,1.52306,1.52231,1.52305,144.5,1.52258,1.52323,1.52249,1.52322,181.49,True
'2018-12-10T15:52:00',1.52305,1.52348,1.52302,1.52335,160.01,1.52321,1.52366,1.52318,1.5235,154.18,True
'2018-12-10T15:53:00',1.52333,1.52378,1.52333,1.52359,189.09,1.5235,1.5239,1.5235,1.52374,185.38,False
'2018-12-10T15:54:00',1.52357,1.52363,1.5233,1.52333,145.49,1.52373,1.52378,1.52345,1.52349,160.61,False
'2018-12-10T15:55:00',1.52331,1.52357,1.52321,1.52349,175.99,1.52347,1.52374,1.52336,1.52364,195.0,True
'2018-12-10T15:56:00',1.52346,1.52383,1.52337,1.52382,154.35,1.52363,1.52399,1.52352,1.52398,181.88,True
'2018-12-10T15:57:00',1.52381,1.52393,1.52363,1.52385,168.41,1.52397,1.52408,1.52379,1.52397,163.25,False
'2018-12-10T15:58:00',1.52386,1.52386,1.52348,1.52351,160.5,1.52397,1.524,1.52363,1.52366,180.81,False
'2018-12-10T15:59:00',1.52348,1.52352,1.52317,1.52337,169.91,1.52364,1.52366,1.52334,1.52355,194.0,False
'2018-12-10T16:00:00',1.52336,1.52345,1.52323,1.5234,183.25,1.52353,1.5236,1.52338,1.52355,189.81,True
'2018-12-10T16:01:00',1.52341,1.52369,1.52321,1.52349,171.54,1.52358,1.52386,1.52337,1.52366,178.25,False
'2018-12-10T16:02:00',1.52349,1.52368,1.52341,1.52363,155.5,1.52365,1.52382,1.52355,1.52378,167.12,True
'2018-12-10T16:03:00',1.52363,1.52375,1.52344,1.52354,214.76,1.5238,1.52392,1.52359,1.52367,182.18,False
'2018-12-10T16:04:00',1.52352,1.52356,1.52298,1.52299,168.42,1.52369,1.5237,1.52312,1.52314,178.36,False
'2018-12-10T16:05:00',1.52298,1.52307,1.52255,1.52265,151.31,1.52314,1.52323,1.5227,1.5228,170.77,False
'2018-12-10T16:06:00',1.52265,1.52292,1.5225,1.52258,194.0,1.52279,1.52308,1.52266,1.52274,205.61,False
'2018-12-10T16:07:00',1.52261,1.52292,1.52237,1.52281,261.74,1.52278,1.52308,1.52254,1.52297,238.6,True
'2018-12-10T16:08:00',1.52283,1.52313,1.52283,1.52307,209.19,1.52298,1.52329,1.52298,1.52321,165.31,True
'2018-12-10T16:09:00',1.52305,1.52337,1.52302,1.52337,166.62,1.5232,1.52352,1.52318,1.52352,153.1,True
'2018-12-10T16:10:00',1.52338,1.52365,1.52326,1.52335,176.81,1.52353,1.52382,1.52344,1.52351,142.55,False
'2018-12-10T16:11:00',1.52334,1.52344,1.52319,1.52331,157.06,1.52351,1.52361,1.52336,1.52347,136.0,True
'2018-12-10T16:12:00',1.52332,1.52354,1.52313,1.52348,193.62,1.52349,1.52368,1.52329,1.52364,190.4,False
'2018-12-10T16:13:00',1.52341,1.52345,1.52301,1.52322,197.69,1.52357,1.52361,1.52317,1.52336,170.86,True
'2018-12-10T16:14:00',1.52323,1.52365,1.52302,1.52363,228.94,1.52336,1.52379,1.52317,1.52378,237.55,True
'2018-12-10T16:15:00',1.52362,1.52382,1.52359,1.52367,178.0,1.52375,1.52396,1.52374,1.52382,167.4,True
'2018-12-10T16:16:00',1.52366,1.524,1.52348,1.52352,181.8,1.52382,1.52414,1.52364,1.52367,176.7,False
'2018-12-10T16:17:00',1.52351,1.52382,1.5235,1.52351,162.5,1.52367,1.52396,1.52365,1.52366,165.95,False
'2018-12-10T16:18:00',1.52351,1.5237,1.52346,1.52361,127.81,1.52365,1.52385,1.52361,1.52377,127.89,True
'2018-12-10T16:19:00',1.52362,1.52374,1.52338,1.52351,188.16,1.52378,1.52389,1.52352,1.52368,175.75,True
'2018-12-10T16:20:00',1.52349,1.52382,1.52343,1.5235,201.84,1.52366,1.52397,1.52358,1.52366,185.12,True
'2018-12-10T16:21:00',1.52356,1.52383,1.52352,1.52373,167.24,1.52371,1.52398,1.52368,1.52387,178.0,True
'2018-12-10T16:22:00',1.52372,1.52443,1.52362,1.52442,148.12,1.52387,1.52458,1.52377,1.52457,154.07,True
'2018-12-10T16:23:00',1.5244,1.5245,1.52414,1.52417,174.26,1.52455,1.52467,1.52429,1.52434,155.19,False
'2018-12-10T16:24:00',1.52419,1.52443,1.5241,1.52413,143.31,1.52434,1.52457,1.52426,1.52428,164.75,True
'2018-12-10T16:25:00',1.52413,1.52487,1.52412,1.52475,142.33,1.52429,1.52502,1.52428,1.52489,152.52,True
'2018-12-10T16:26:00',1.52475,1.52521,1.52475,1.52514,181.6,1.5249,1.52536,1.52488,1.5253,185.79,True
'2018-12-10T16:27:00',1.5251,1.52585,1.5251,1.52547,238.28,1.52525,1.52598,1.52525,1.52563,220.22,False
'2018-12-10T16:28:00',1.52547,1.52555,1.52532,1.52539,173.0,1.52564,1.52571,1.52547,1.52554,185.69,False
'2018-12-10T16:29:00',1.52539,1.52553,1.52515,1.52543,167.75,1.52555,1.52569,1.5253,1.52559,173.26,False
'2018-12-10T16:30:00',1.52547,1.52547,1.52484,1.52491,204.25,1.52562,1.52562,1.52498,1.52498,200.75,False
'2018-12-10T16:31:00',1.52487,1.52503,1.5247,1.52497,204.0,1.52503,1.5252,1.52486,1.52513,212.81,True
'2018-12-10T16:32:00',1.52495,1.52513,1.52473,1.5251,160.51,1.52511,1.5253,1.52489,1.52525,141.0,True
'2018-12-10T16:33:00',1.52511,1.52528,1.52498,1.52518,153.51,1.52525,1.52545,1.52514,1.52536,123.56,True
'2018-12-10T16:34:00',1.52517,1.52531,1.52502,1.52518,218.19,1.52533,1.52545,1.52518,1.52534,227.77,True
'2018-12-10T16:35:00',1.52519,1.52549,1.525,1.52537,201.93,1.52535,1.52562,1.52515,1.52554,187.6,True
'2018-12-10T16:36:00',1.5254,1.52554,1.52514,1.52516,214.64,1.52553,1.52568,1.5253,1.52533,185.0,True
'2018-12-10T16:37:00',1.5251,1.52569,1.52507,1.52559,166.44,1.52527,1.52583,1.52522,1.52575,151.97,True
'2018-12-10T16:38:00',1.52561,1.5262,1.52561,1.526,157.0,1.52575,1.52635,1.52575,1.52611,165.5,False
'2018-12-10T16:39:00',1.52598,1.52612,1.52576,1.52592,217.61,1.5261,1.52628,1.52589,1.52608,189.05,False
'2018-12-10T16:40:00',1.52592,1.526,1.52563,1.52567,218.14,1.52607,1.52614,1.5258,1.52583,228.16,False
'2018-12-10T16:41:00',1.52566,1.52566,1.52492,1.525,202.64,1.52581,1.52581,1.52508,1.52517,213.25,False
'2018-12-10T16:42:00',1.52502,1.52527,1.52492,1.52519,187.62,1.52519,1.52542,1.52505,1.52535,196.94,True
'2018-12-10T16:43:00',1.52518,1.52529,1.52493,1.52494,248.75,1.52533,1.52546,1.5251,1.5251,217.02,True
'2018-12-10T16:44:00',1.52494,1.52537,1.52478,1.52537,217.68,1.52511,1.52553,1.52495,1.52553,216.9,True
'2018-12-10T16:45:00',1.52537,1.52538,1.52489,1.52504,278.97,1.52551,1.52555,1.52506,1.5252,245.5,False
'2018-12-10T16:46:00',1.52502,1.52529,1.52499,1.52501,202.12,1.52519,1.52544,1.52516,1.52516,227.9,False
'2018-12-10T16:47:00',1.52503,1.52505,1.52463,1.52481,172.56,1.52518,1.52521,1.52479,1.52493,168.5,False
'2018-12-10T16:48:00',1.52477,1.52491,1.52465,1.52478,173.87,1.52495,1.52507,1.5248,1.52494,164.25,False
'2018-12-10T16:49:00',1.52479,1.52481,1.52434,1.52454,210.36,1.52495,1.52498,1.52451,1.5247,218.94,False
'2018-12-10T16:50:00',1.52458,1.52475,1.5243,1.52475,227.93,1.52471,1.52488,1.52447,1.52488,228.49,False
'2018-12-10T16:51:00',1.52474,1.52474,1.52382,1.52414,203.75,1.5249,1.5249,1.52396,1.5243,218.5,False
'2018-12-10T16:52:00',1.52417,1.52468,1.52417,1.52453,199.69,1.52433,1.52483,1.52433,1.52469,219.0,True
'2018-12-10T16:53:00',1.52453,1.52488,1.52452,1.52482,241.44,1.52468,1.52504,1.52468,1.52498,259.15,True
'2018-12-10T16:54:00',1.52481,1.52531,1.52467,1.52508,307.47,1.52495,1.52545,1.5248,1.52521,292.45,False
'2018-12-10T16:55:00',1.52509,1.52509,1.52438,1.52438,260.99,1.52524,1.52524,1.52454,1.52454,282.33,False
'2018-12-10T16:56:00',1.52439,1.52496,1.52439,1.52452,218.48,1.52452,1.52511,1.52452,1.52469,253.0,False
'2018-12-10T16:57:00',1.52453,1.52466,1.52383,1.52383,268.43,1.5247,1.52481,1.52393,1.52393,273.35,False
'2018-12-10T16:58:00',1.5238,1.52396,1.52334,1.52367,341.6,1.52393,1.52411,1.52349,1.52382,340.35,False
'2018-12-10T16:59:00',1.52368,1.52377,1.52302,1.52329,360.51,1.52385,1.52392,1.52318,1.52344,354.75,True
'2018-12-10T17:00:00',1.52334,1.52379,1.52332,1.52367,330.69,1.52345,1.52396,1.52345,1.52381,312.87,True
'2018-12-10T17:01:00',1.52365,1.52426,1.52365,1.52411,310.59,1.5238,1.52442,1.5238,1.52429,278.12,False
'2018-12-10T17:02:00',1.52414,1.52423,1.52386,1.52405,258.37,1.52431,1.5244,1.52403,1.52422,284.75,True
'2018-12-10T17:03:00',1.52409,1.52463,1.52396,1.52449,258.83,1.52423,1.52478,1.52413,1.52464,290.69,False
'2018-12-10T17:04:00',1.52453,1.5246,1.52344,1.52344,287.18,1.52468,1.52475,1.52362,1.52362,275.5,False
'2018-12-10T17:05:00',1.52342,1.52345,1.52273,1.52303,334.5,1.52362,1.52363,1.52288,1.52319,355.9,False
'2018-12-10T17:06:00',1.523,1.52331,1.52269,1.52269,256.25,1.52314,1.52343,1.52284,1.52285,265.32,False
'2018-12-10T17:07:00',1.52268,1.52281,1.52195,1.52195,265.63,1.52284,1.52297,1.52212,1.52212,260.37,False
'2018-12-10T17:08:00',1.52195,1.52261,1.52189,1.52251,304.38,1.52214,1.52278,1.52204,1.52268,301.18,True
'2018-12-10T17:09:00',1.52254,1.52267,1.52223,1.52241,231.66,1.52269,1.52282,1.52241,1.52257,268.94,True
'2018-12-10T17:10:00',1.5224,1.52323,1.52232,1.52318,254.94,1.52256,1.52336,1.5225,1.52334,240.87,True
'2018-12-10T17:11:00',1.52318,1.52328,1.52287,1.52295,273.38,1.52333,1.5234,1.52303,1.52311,236.75,False
'2018-12-10T17:12:00',1.52294,1.52294,1.52243,1.52254,262.8,1.52309,1.52309,1.52258,1.5227,223.1,True
'2018-12-10T17:13:00',1.52256,1.5231,1.52249,1.52309,244.75,1.52269,1.52324,1.52264,1.52323,220.79,True
'2018-12-10T17:14:00',1.52307,1.52312,1.52268,1.52276,281.92,1.52323,1.52325,1.52284,1.5229,230.55,False
'2018-12-10T17:15:00',1.52274,1.52283,1.52257,1.52275,246.21,1.52289,1.52297,1.52273,1.52291,245.82,True
'2018-12-10T17:16:00',1.5227,1.52316,1.5226,1.52316,157.79,1.52285,1.52331,1.52273,1.52331,153.3,True
'2018-12-10T17:17:00',1.52318,1.52375,1.52316,1.52375,203.5,1.52331,1.52392,1.52331,1.52392,186.84,True
'2018-12-10T17:18:00',1.52376,1.52376,1.52312,1.52326,210.97,1.52392,1.52392,1.52328,1.52344,226.84,False
'2018-12-10T17:19:00',1.52323,1.52332,1.52294,1.52304,215.43,1.5234,1.52349,1.52309,1.5232,213.25,False
'2018-12-10T17:20:00',1.52302,1.52323,1.52294,1.52315,192.91,1.52318,1.52339,1.5231,1.52331,191.25,False
'2018-12-10T17:21:00',1.52316,1.52319,1.52247,1.52255,167.75,1.52332,1.52334,1.52263,1.52271,164.25,False
'2018-12-10T17:22:00',1.52254,1.52266,1.52201,1.52211,211.32,1.52269,1.52281,1.52214,1.52227,200.44,False
'2018-12-10T17:23:00',1.5221,1.5221,1.52165,1.52181,207.75,1.52226,1.52226,1.52181,1.52198,189.37,True
'2018-12-10T17:24:00',1.52181,1.52232,1.52181,1.52225,151.5,1.522,1.52248,1.52199,1.52242,165.68,True
'2018-12-10T17:25:00',1.52224,1.52237,1.52208,1.52222,209.95,1.52242,1.52254,1.52224,1.52239,200.0,False
'2018-12-10T17:26:00',1.5222,1.52234,1.52173,1.52183,203.37,1.52237,1.52251,1.52189,1.52201,175.75,False
'2018-12-10T17:27:00',1.52185,1.52198,1.52157,1.52166,185.29,1.52201,1.52215,1.52173,1.52185,175.75,True
'2018-12-10T17:28:00',1.52168,1.52242,1.52168,1.52237,213.56,1.52185,1.52258,1.52184,1.52253,217.06,True
'2018-12-10T17:29:00',1.52239,1.5225,1.52216,1.52219,211.78,1.52255,1.52262,1.52233,1.52234,216.18,False
'2018-12-10T17:30:00',1.52216,1.52216,1.52166,1.52181,207.5,1.52232,1.52232,1.52183,1.52195,199.5,False
'2018-12-10T17:31:00',1.52176,1.52177,1.52078,1.52087,210.63,1.52191,1.52193,1.52096,1.52106,221.97,True
'2018-12-10T17:32:00',1.52089,1.52184,1.52086,1.52169,230.75,1.52106,1.52198,1.52104,1.52185,249.0,True
'2018-12-10T17:33:00',1.52166,1.52199,1.52145,1.52198,143.0,1.52183,1.52215,1.52162,1.52214,158.5,True
'2018-12-10T17:34:00',1.52198,1.52205,1.52173,1.52191,180.75,1.52215,1.52221,1.52185,1.52204,177.75,True
'2018-12-10T17:35:00',1.52187,1.52215,1.52175,1.52209,178.94,1.52201,1.52234,1.52192,1.52225,171.94,False
'2018-12-10T17:36:00',1.52209,1.52213,1.52192,1.52201,167.25,1.52226,1.52231,1.52209,1.52218,162.31,False
'2018-12-10T17:37:00',1.522,1.522,1.52154,1.52176,202.23,1.52216,1.52216,1.52173,1.52193,178.37,False
'2018-12-10T17:38:00',1.52178,1.52195,1.52171,1.52171,161.44,1.52195,1.52211,1.52188,1.52188,189.1,False
'2018-12-10T17:39:00',1.52169,1.52191,1.52164,1.52171,149.01,1.52187,1.52207,1.52182,1.52185,154.47,False
'2018-12-10T17:40:00',1.52169,1.52186,1.52165,1.52172,167.1,1.52183,1.52198,1.52179,1.52188,200.66,True
'2018-12-10T17:41:00',1.52174,1.52204,1.52171,1.52197,173.25,1.52188,1.52219,1.52186,1.5221,193.31,True
'2018-12-10T17:42:00',1.52195,1.52209,1.52187,1.52205,148.5,1.52209,1.52225,1.52203,1.5222,141.44,False
'2018-12-10T17:43:00',1.52203,1.52203,1.5217,1.52172,199.04,1.52216,1.52217,1.52185,1.52187,170.19,False
'2018-12-10T17:44:00',1.52173,1.52186,1.52131,1.52142,178.1,1.52189,1.52202,1.52146,1.52158,158.25,False
'2018-12-10T17:45:00',1.52144,1.52159,1.52127,1.52138,219.05,1.5216,1.52174,1.52143,1.52153,185.94,True
'2018-12-10T17:46:00',1.52137,1.52178,1.52133,1.52174,180.63,1.52153,1.52191,1.52148,1.52188,194.57,False
'2018-12-10T17:47:00',1.52175,1.52175,1.52161,1.52161,97.75,1.52192,1.52192,1.52176,1.52177,108.25,True
'2018-12-10T17:48:00',1.52161,1.52186,1.52143,1.52184,120.51,1.52176,1.522,1.52161,1.52199,114.85,True
'2018-12-10T17:49:00',1.52183,1.52227,1.5218,1.52207,200.72,1.52197,1.52242,1.52197,1.52225,198.64,False
'2018-12-10T17:50:00',1.52208,1.52215,1.52168,1.52171,154.0,1.52226,1.52233,1.52184,1.52186,181.61,False
'2018-12-10T17:51:00',1.52171,1.52173,1.52139,1.5216,160.94,1.52188,1.5219,1.52156,1.52176,194.65,False
'2018-12-10T17:52:00',1.52158,1.52158,1.52107,1.52108,143.94,1.52175,1.52175,1.52124,1.52124,160.12,False
'2018-12-10T17:53:00',1.52108,1.52158,1.52099,1.52145,139.0,1.52123,1.52175,1.52114,1.52162,150.87,False
'2018-12-10T17:54:00',1.52148,1.52155,1.52117,1.5212,153.5,1.52165,1.52172,1.52134,1.52135,163.55,False
'2018-12-10T17:55:00',1.52118,1.52125,1.52094,1.52107,169.75,1.52135,1.52141,1.5211,1.52122,189.6,True
'2018-12-10T17:56:00',1.52107,1.52132,1.52105,1.52126,152.75,1.52121,1.52149,1.52118,1.52144,156.69,True
'2018-12-10T17:57:00',1.52126,1.52171,1.52124,1.52171,138.69,1.52143,1.52186,1.5214,1.52186,154.42,True
'2018-12-10T17:58:00',1.52169,1.52197,1.52165,1.52197,218.14,1.52184,1.52212,1.52181,1.52212,238.07,True
'2018-12-10T17:59:00',1.52197,1.52212,1.52181,1.52197,198.45,1.52214,1.52229,1.52196,1.52213,198.19,True
'2018-12-10T18:00:00',1.52198,1.52229,1.52173,1.52224,180.0,1.52215,1.52245,1.52189,1.52237,183.56,True
'2018-12-10T18:01:00',1.52224,1.52271,1.52221,1.5227,176.19,1.52239,1.52289,1.52237,1.52288,202.62,True
'2018-12-10T18:02:00',1.5227,1.52305,1.5226,1.52291,163.99,1.52287,1.52321,1.52278,1.52308,152.82,True
'2018-12-10T18:03:00',1.52291,1.5231,1.52291,1.52305,153.88,1.52307,1.52326,1.52307,1.52322,150.88,False
'2018-12-10T18:04:00',1.52309,1.5231,1.52276,1.52278,88.0,1.5232,1.52326,1.52293,1.52293,89.38,True
'2018-12-10T18:05:00',1.52274,1.52316,1.52273,1.52302,154.31,1.52291,1.52332,1.52289,1.52318,152.95,True
'2018-12-10T18:06:00',1.52302,1.52323,1.52296,1.52308,165.51,1.52319,1.52337,1.52313,1.52324,150.75,True
'2018-12-10T18:07:00',1.52309,1.52323,1.52297,1.52299,142.46,1.52324,1.52338,1.52313,1.52317,133.54,False
'2018-12-10T18:08:00',1.52298,1.52313,1.52289,1.52306,177.35,1.52315,1.52327,1.52307,1.52323,190.92,True
'2018-12-10T18:09:00',1.52308,1.52317,1.52286,1.52304,142.95,1.52323,1.52333,1.52303,1.5232,148.87,True
'2018-12-10T18:10:00',1.52304,1.52335,1.52304,1.52319,111.19,1.52321,1.52351,1.52321,1.52335,122.45,False
'2018-12-10T18:11:00',1.52319,1.52329,1.52296,1.52307,118.25,1.52336,1.52344,1.52313,1.52324,132.32,False
'2018-12-10T18:12:00',1.52307,1.52313,1.52267,1.5227,154.22,1.5232,1.5233,1.52285,1.52287,142.12,False
'2018-12-10T18:13:00',1.52269,1.52274,1.52236,1.52241,152.85,1.52286,1.5229,1.52252,1.52258,155.13,False
'2018-12-10T18:14:00',1.52242,1.52257,1.52227,1.5224,147.32,1.52259,1.52273,1.52244,1.52258,149.69,True
'2018-12-10T18:15:00',1.52237,1.52258,1.52221,1.52258,209.03,1.52254,1.52275,1.52238,1.52275,187.81,True
'2018-12-10T18:16:00',1.52257,1.52279,1.52247,1.52269,170.74,1.52274,1.52297,1.52264,1.52287,161.3,False
'2018-12-10T18:17:00',1.52268,1.52276,1.52254,1.52259,162.38,1.52287,1.52293,1.52273,1.52278,189.61,True
'2018-12-10T18:18:00',1.52261,1.52276,1.52248,1.52274,133.15,1.5228,1.52295,1.52265,1.52292,162.99,True
'2018-12-10T18:19:00',1.52272,1.52298,1.52272,1.52284,187.76,1.52292,1.52315,1.52291,1.52304,212.87,True
'2018-12-10T18:20:00',1.52284,1.52333,1.5228,1.52314,148.38,1.52303,1.52349,1.52298,1.52329,151.11,True
'2018-12-10T18:21:00',1.52315,1.52373,1.52313,1.52357,170.13,1.52331,1.52391,1.5233,1.52375,158.73,False
'2018-12-10T18:22:00',1.52359,1.52367,1.52351,1.52365,143.5,1.52375,1.52384,1.52367,1.5238,151.01,True
'2018-12-10T18:23:00',1.52365,1.52393,1.5236,1.52393,133.85,1.52379,1.52412,1.52376,1.52412,146.81,True
'2018-12-10T18:24:00',1.52395,1.52411,1.52382,1.52389,173.69,1.52412,1.52425,1.524,1.52407,197.14,False
'2018-12-10T18:25:00',1.52386,1.52386,1.52354,1.52357,185.05,1.52402,1.52402,1.52371,1.52372,174.66,False
'2018-12-10T18:26:00',1.52356,1.52369,1.52332,1.52341,138.7,1.52372,1.52381,1.52348,1.52358,131.0,False
'2018-12-10T18:27:00',1.52342,1.52346,1.52324,1.52343,152.8,1.52358,1.52364,1.52341,1.52361,150.87,True
'2018-12-10T18:28:00',1.52346,1.52373,1.52324,1.52369,192.85,1.52365,1.5239,1.52342,1.52386,175.37,True
'2018-12-10T18:29:00',1.52368,1.52405,1.52368,1.52403,163.88,1.52385,1.52422,1.52385,1.5242,128.25,True
'2018-12-10T18:30:00',1.52404,1.52408,1.52384,1.524,146.88,1.52422,1.52426,1.52401,1.52418,133.05,False
'2018-12-10T18:31:00',1.524,1.52401,1.5237,1.52381,156.51,1.52419,1.52419,1.52386,1.52396,160.5,False
'2018-12-10T18:32:00',1.52381,1.52391,1.52367,1.52388,143.38,1.52397,1.52408,1.52385,1.52406,148.01,True
'2018-12-10T18:33:00',1.52389,1.52396,1.52376,1.52386,122.0,1.52405,1.52413,1.52391,1.52402,172.03,True
'2018-12-10T18:34:00',1.52389,1.52412,1.52386,1.52398,151.0,1.52402,1.52429,1.524,1.52412,166.82,False
'2018-12-10T18:35:00',1.524,1.52401,1.52374,1.52377,164.0,1.52415,1.52415,1.52389,1.52391,175.69,False
'2018-12-10T18:36:00',1.52377,1.52381,1.5236,1.52372,136.1,1.52392,1.52397,1.52375,1.52387,124.13,False
'2018-12-10T18:37:00',1.5237,1.52373,1.52344,1.52353,140.63,1.52387,1.52389,1.52361,1.52369,118.5,False
'2018-12-10T18:38:00',1.52355,1.52373,1.52341,1.52366,150.69,1.52372,1.52388,1.52358,1.52383,145.88,True
'2018-12-10T18:39:00',1.52365,1.52392,1.52356,1.52374,135.62,1.52382,1.52409,1.52372,1.52391,122.25,False
'2018-12-10T18:40:00',1.52374,1.52375,1.52338,1.52338,158.5,1.52391,1.52391,1.52353,1.52353,166.69,False
'2018-12-10T18:41:00',1.52336,1.52347,1.52297,1.52298,168.44,1.52353,1.52361,1.52314,1.52315,186.03,False
'2018-12-10T18:42:00',1.52297,1.52302,1.52276,1.52285,158.16,1.52315,1.5232,1.52294,1.52303,156.89,True
'2018-12-10T18:43:00',1.52288,1.52308,1.52276,1.523,135.13,1.52306,1.52325,1.52293,1.52319,146.18,True
'2018-12-10T18:44:00',1.52301,1.52313,1.52285,1.52285,89.13,1.52318,1.5233,1.52301,1.52301,111.49,False
'2018-12-10T18:45:00',1.52284,1.52299,1.52281,1.52292,100.75,1.523,1.52315,1.52297,1.5231,133.32,False
'2018-12-10T18:46:00',1.52292,1.52292,1.52214,1.52223,143.12,1.52309,1.52309,1.52228,1.52238,151.18,False
'2018-12-10T18:47:00',1.52222,1.52234,1.52194,1.52205,84.25,1.52236,1.52249,1.5221,1.52221,102.23,False
'2018-12-10T18:48:00',1.52204,1.52206,1.52151,1.52155,139.0,1.52221,1.52223,1.52168,1.52172,173.32,False
'2018-12-10T18:49:00',1.52155,1.52176,1.52093,1.52093,155.25,1.52173,1.52193,1.52108,1.52108,189.93,False
'2018-12-10T18:50:00',1.52091,1.5211,1.52058,1.52095,202.93,1.52107,1.52123,1.52074,1.5211,218.54,True
'2018-12-10T18:51:00',1.52097,1.52131,1.52091,1.52131,160.94,1.52115,1.52147,1.52109,1.52146,177.13,True
'2018-12-10T18:52:00',1.52131,1.52147,1.5211,1.5211,160.52,1.52148,1.5216,1.52126,1.52127,157.88,False
'2018-12-10T18:53:00',1.5211,1.52131,1.52093,1.52095,157.19,1.52127,1.52148,1.5211,1.52112,162.06,False
'2018-12-10T18:54:00',1.52095,1.52119,1.52095,1.52111,95.06,1.52111,1.52136,1.52111,1.5213,95.75,True
'2018-12-10T18:55:00',1.5211,1.52132,1.52088,1.52131,150.07,1.52124,1.52149,1.52105,1.52148,132.14,True
'2018-12-10T18:56:00',1.5213,1.52139,1.52111,1.52118,170.65,1.52147,1.52154,1.52128,1.52136,141.38,False
'2018-12-10T18:57:00',1.52117,1.52122,1.5208,1.52084,171.12,1.52134,1.52138,1.52096,1.52101,159.69,False
'2018-12-10T18:58:00',1.52082,1.52119,1.52082,1.52115,170.67,1.521,1.5213,1.52099,1.52128,145.49,False
'2018-12-10T18:59:00',1.52116,1.52118,1.52086,1.52093,178.6,1.52129,1.52131,1.521,1.52108,169.75,False
'2018-12-10T19:00:00',1.52093,1.5211,1.52071,1.52099,179.87,1.5211,1.52126,1.52087,1.52113,205.95,True
'2018-12-10T19:01:00',1.521,1.52126,1.52088,1.52122,174.63,1.52115,1.52142,1.52107,1.52139,206.0,True
'2018-12-10T19:02:00',1.52119,1.52138,1.52117,1.52129,152.95,1.52137,1.52155,1.52134,1.52146,169.82,True
'2018-12-10T19:03:00',1.52125,1.52145,1.52119,1.52132,116.19,1.52141,1.52162,1.52136,1.52149,129.69,True
'2018-12-10T19:04:00',1.52134,1.52147,1.52129,1.52131,75.13,1.52151,1.52165,1.52147,1.52148,84.13,False
'2018-12-10T19:05:00',1.52127,1.5214,1.52126,1.52133,127.51,1.52144,1.52156,1.52143,1.52149,150.44,True
'2018-12-10T19:06:00',1.52134,1.5215,1.52124,1.52129,98.81,1.52149,1.52168,1.52142,1.52147,126.45,False
'2018-12-10T19:07:00',1.52127,1.52129,1.52098,1.52107,156.0,1.52146,1.52146,1.52115,1.52123,183.85,False
'2018-12-10T19:08:00',1.52106,1.52111,1.52087,1.52089,120.25,1.52122,1.52126,1.52105,1.52106,137.4,True
'2018-12-10T19:09:00',1.52088,1.52111,1.5208,1.52085,131.62,1.52105,1.52127,1.52099,1.52102,165.61,False
'2018-12-10T19:10:00',1.52083,1.5209,1.52064,1.52074,166.62,1.52102,1.52106,1.52083,1.52092,215.4,False
'2018-12-10T19:11:00',1.52075,1.52081,1.52022,1.52024,111.85,1.52093,1.52098,1.52041,1.52042,138.45,False
'2018-12-10T19:12:00',1.52023,1.52025,1.51991,1.52009,132.0,1.52042,1.52042,1.52009,1.52025,145.33,True
'2018-12-10T19:13:00',1.52009,1.52051,1.52001,1.52051,117.05,1.52026,1.5207,1.52018,1.52068,148.58,True
'2018-12-10T19:14:00',1.52051,1.52085,1.52049,1.52085,130.62,1.5207,1.52102,1.52068,1.52102,138.17,True
'2018-12-10T19:15:00',1.52085,1.52094,1.52063,1.52089,207.35,1.52103,1.5211,1.52078,1.52106,169.5,True
'2018-12-10T19:16:00',1.52091,1.52122,1.52082,1.5212,122.87,1.52108,1.52138,1.52099,1.52136,113.01,True
'2018-12-10T19:17:00',1.52122,1.52124,1.52097,1.52117,127.75,1.52138,1.5214,1.52117,1.52136,133.39,True
'2018-12-10T19:18:00',1.52118,1.52124,1.52106,1.52107,126.7,1.52137,1.52143,1.52124,1.52125,132.94,False
'2018-12-10T19:19:00',1.52107,1.5211,1.52075,1.52107,211.19,1.52126,1.52129,1.5209,1.52125,167.79,True
'2018-12-10T19:20:00',1.52105,1.52128,1.52097,1.52125,169.38,1.52124,1.52146,1.52117,1.52143,191.49,True
'2018-12-10T19:21:00',1.52124,1.52173,1.52124,1.52167,118.44,1.52142,1.52191,1.52139,1.52185,117.56,True
'2018-12-10T19:22:00',1.52166,1.52176,1.52154,1.52169,132.12,1.52184,1.52194,1.52173,1.52187,139.33,False
'2018-12-10T19:23:00',1.52168,1.52176,1.52154,1.52159,129.77,1.52186,1.52193,1.52172,1.52178,128.46,True
'2018-12-10T19:24:00',1.5216,1.52179,1.52142,1.52144,167.32,1.52178,1.52197,1.5216,1.52161,180.77,False
'2018-12-10T19:25:00',1.52142,1.5216,1.52133,1.52145,172.32,1.52161,1.52179,1.52148,1.52162,185.28,False
'2018-12-10T19:26:00',1.52145,1.52154,1.52143,1.52147,78.18,1.52163,1.5217,1.52158,1.52159,87.89,True
'2018-12-10T19:27:00',1.52144,1.52193,1.5214,1.52193,83.44,1.52159,1.52208,1.52155,1.52208,108.56,True
'2018-12-10T19:28:00',1.52193,1.52216,1.52187,1.52216,107.25,1.52206,1.52232,1.52201,1.52232,137.07,True
'2018-12-10T19:29:00',1.52216,1.52229,1.52207,1.52207,124.57,1.52231,1.52243,1.52222,1.52222,131.01,False
'2018-12-10T19:30:00',1.52207,1.52217,1.52189,1.52191,123.0,1.52224,1.52234,1.52205,1.52208,113.38,False
'2018-12-10T19:31:00',1.52191,1.52204,1.52165,1.52173,122.81,1.52207,1.5222,1.52181,1.5219,120.1,False
'2018-12-10T19:32:00',1.52175,1.52181,1.52162,1.5217,119.06,1.52191,1.52199,1.52179,1.52188,125.04,False
'2018-12-10T19:33:00',1.52168,1.52171,1.5215,1.52151,124.03,1.52188,1.52188,1.52168,1.52169,123.18,False
'2018-12-10T19:34:00',1.5215,1.52168,1.52146,1.52159,152.06,1.52167,1.52186,1.52162,1.52177,166.1,False
'2018-12-10T19:35:00',1.52159,1.5216,1.52136,1.52142,133.88,1.52175,1.52177,1.52152,1.52161,163.14,False
'2018-12-10T19:36:00',1.52142,1.52142,1.52124,1.52128,124.06,1.52161,1.52161,1.52142,1.52145,143.23,False
'2018-12-10T19:37:00',1.52128,1.52129,1.521,1.52101,132.06,1.52146,1.52147,1.52116,1.52119,150.75,False
'2018-12-10T19:38:00',1.52102,1.52116,1.52081,1.52093,165.49,1.52122,1.52136,1.52099,1.52111,156.19,False
'2018-12-10T19:39:00',1.52092,1.52093,1.52052,1.52066,175.16,1.52113,1.52113,1.52072,1.52085,151.61,False
'2018-12-10T19:40:00',1.52068,1.52077,1.52055,1.52061,152.16,1.52085,1.52097,1.52069,1.52077,154.0,True
'2018-12-10T19:41:00',1.52062,1.52078,1.52057,1.52076,146.63,1.52078,1.52097,1.52073,1.52094,136.93,False
'2018-12-10T19:42:00',1.52077,1.52077,1.5205,1.52051,155.54,1.52095,1.52095,1.52069,1.52069,129.69,True
'2018-12-10T19:43:00',1.52051,1.52084,1.52051,1.52078,180.29,1.5207,1.52101,1.5207,1.52094,170.19,True
'2018-12-10T19:44:00',1.52079,1.5209,1.52066,1.52084,163.5,1.52094,1.52106,1.52083,1.52099,149.01,True
'2018-12-10T19:45:00',1.52085,1.52095,1.52075,1.52077,110.8,1.52101,1.52113,1.52093,1.52096,106.76,False
'2018-12-10T19:46:00',1.52078,1.52088,1.5207,1.52071,107.88,1.52096,1.52105,1.52088,1.5209,128.58,False
'2018-12-10T19:47:00',1.52071,1.52081,1.52052,1.52075,173.29,1.52089,1.52098,1.52069,1.52091,200.93,False
'2018-12-10T19:48:00',1.52075,1.52075,1.52044,1.52053,159.4,1.52089,1.52089,1.52061,1.52071,173.52,False
'2018-12-10T19:49:00',1.52051,1.52067,1.52048,1.52063,96.44,1.52067,1.52082,1.52066,1.52079,111.13,True
'2018-12-10T19:50:00',1.52063,1.52069,1.52059,1.52068,91.5,1.52078,1.52087,1.52076,1.52086,98.29,True
'2018-12-10T19:51:00',1.52068,1.52074,1.52029,1.52029,121.12,1.52087,1.52091,1.52048,1.52049,137.88,False
'2018-12-10T19:52:00',1.5203,1.52034,1.5201,1.52017,144.43,1.52047,1.52051,1.52029,1.52038,182.88,True
'2018-12-10T19:53:00',1.52019,1.52051,1.52018,1.52049,142.35,1.52038,1.52068,1.52037,1.52066,151.68,True
'2018-12-10T19:54:00',1.52049,1.52088,1.52043,1.52087,151.07,1.52067,1.52103,1.5206,1.52103,138.79,True
'2018-12-10T19:55:00',1.52088,1.52105,1.52076,1.52076,105.07,1.52103,1.52123,1.52094,1.52094,100.26,False
'2018-12-10T19:56:00',1.52081,1.52095,1.52071,1.52094,148.82,1.52095,1.52113,1.52089,1.52111,151.74,True
'2018-12-10T19:57:00',1.52097,1.52107,1.52087,1.52102,98.38,1.52111,1.52127,1.52103,1.5212,104.74,True
'2018-12-10T19:58:00',1.52108,1.52119,1.52098,1.52119,99.51,1.52123,1.52135,1.52116,1.52134,126.24,True
'2018-12-10T19:59:00',1.52119,1.5212,1.52112,1.52114,61.94,1.52135,1.52139,1.52128,1.52131,81.25,True
'2018-12-10T20:00:00',1.52114,1.52129,1.52099,1.5211,139.57,1.52133,1.52148,1.52118,1.52129,166.71,True
'2018-12-10T20:01:00',1.52109,1.52135,1.52109,1.52123,111.57,1.52128,1.52152,1.52127,1.52142,129.7,False
'2018-12-10T20:02:00',1.52124,1.52127,1.52109,1.52112,131.05,1.52143,1.52146,1.52126,1.52131,143.03,True
'2018-12-10T20:03:00',1.52112,1.5213,1.52102,1.52118,117.52,1.52131,1.52149,1.5212,1.52136,142.44,True
'2018-12-10T20:04:00',1.52117,1.5215,1.52116,1.52145,121.92,1.52136,1.52169,1.52134,1.52164,130.35,True
'2018-12-10T20:05:00',1.52144,1.52159,1.52144,1.52154,136.69,1.52163,1.52177,1.52162,1.52171,130.0,True
'2018-12-10T20:06:00',1.52153,1.52186,1.52148,1.52148,151.58,1.52171,1.52204,1.52166,1.52167,136.72,False
'2018-12-10T20:07:00',1.52148,1.52156,1.5212,1.5212,156.89,1.52165,1.52175,1.52138,1.52139,154.79,True
'2018-12-10T20:08:00',1.52121,1.52165,1.52121,1.52152,119.8,1.5214,1.52182,1.5214,1.52171,136.38,True
'2018-12-10T20:09:00',1.52154,1.52171,1.52149,1.52171,150.19,1.52172,1.52189,1.52165,1.52189,145.45,True
'2018-12-10T20:10:00',1.52171,1.52188,1.52165,1.52184,117.94,1.52189,1.52203,1.52181,1.52202,156.49,True
'2018-12-10T20:11:00',1.52184,1.52192,1.52176,1.5218,106.19,1.52201,1.52209,1.52195,1.52198,128.9,False
'2018-12-10T20:12:00',1.52181,1.52186,1.52169,1.52181,114.63,1.52198,1.52202,1.52184,1.52199,132.36,False
'2018-12-10T20:13:00',1.52182,1.52182,1.52167,1.52172,96.0,1.52199,1.52199,1.52183,1.52188,122.45,True
'2018-12-10T20:14:00',1.52171,1.522,1.52166,1.52197,114.69,1.52187,1.52215,1.52184,1.52213,130.32,False
'2018-12-10T20:15:00',1.52194,1.52194,1.52154,1.52169,95.25,1.52211,1.52211,1.52172,1.52187,116.2,False
'2018-12-10T20:16:00',1.52167,1.52177,1.5213,1.52133,88.12,1.52184,1.52191,1.52145,1.52146,110.58,False
'2018-12-10T20:17:00',1.52135,1.52162,1.52133,1.52162,70.19,1.5215,1.5218,1.52149,1.52179,87.44,True
'2018-12-10T20:18:00',1.52161,1.52175,1.52157,1.52157,117.57,1.52178,1.52192,1.52174,1.52175,134.25,False
'2018-12-10T20:19:00',1.52157,1.52162,1.52137,1.5216,111.75,1.52174,1.52178,1.52155,1.52176,120.25,True
'2018-12-10T20:20:00',1.52159,1.52166,1.52152,1.52163,99.76,1.52176,1.52182,1.52166,1.52179,106.54,True
'2018-12-10T20:21:00',1.52163,1.52212,1.52161,1.5221,108.6,1.52181,1.52229,1.52179,1.52228,102.69,True
'2018-12-10T20:22:00',1.52211,1.5222,1.52198,1.52204,65.44,1.52229,1.52236,1.52216,1.52222,67.49,False
'2018-12-10T20:23:00',1.52204,1.52219,1.522,1.52219,97.64,1.52217,1.52238,1.52211,1.52237,100.66,True
'2018-12-10T20:24:00',1.52219,1.52255,1.52216,1.52249,118.75,1.52237,1.52274,1.52235,1.52269,144.29,False
'2018-12-10T20:25:00',1.5225,1.5225,1.52173,1.52175,129.12,1.5227,1.5227,1.52192,1.52192,165.86,False
'2018-12-10T20:26:00',1.52174,1.52205,1.52171,1.52199,79.25,1.52192,1.52222,1.5219,1.52211,105.69,False
'2018-12-10T20:27:00',1.52198,1.52205,1.52176,1.52184,134.97,1.52211,1.52222,1.52195,1.52202,152.0,False
'2018-12-10T20:28:00',1.52185,1.52201,1.5217,1.5217,121.69,1.52202,1.52212,1.5219,1.5219,157.97,False
'2018-12-10T20:29:00',1.52174,1.52189,1.52174,1.52184,114.69,1.52192,1.52206,1.52192,1.52199,137.17,True
'2018-12-10T20:30:00',1.52184,1.522,1.52177,1.52196,108.69,1.52201,1.52212,1.52193,1.52211,127.26,True
'2018-12-10T20:31:00',1.52197,1.52203,1.52195,1.52199,47.9,1.52211,1.52212,1.52211,1.52211,39.0,True
'2018-12-10T20:32:00',1.52202,1.52206,1.52182,1.52203,80.25,1.52211,1.52223,1.522,1.52221,87.86,True
'2018-12-10T20:33:00',1.52204,1.52228,1.522,1.52225,92.6,1.52221,1.52246,1.52211,1.52242,150.99,False
'2018-12-10T20:34:00',1.52225,1.52226,1.52205,1.52211,79.25,1.52243,1.52244,1.52223,1.52228,94.81,False
'2018-12-10T20:35:00',1.5221,1.52217,1.52207,1.52211,94.24,1.52229,1.52235,1.52222,1.52226,125.7,True
'2018-12-10T20:36:00',1.52212,1.5222,1.52203,1.52206,70.0,1.52226,1.52237,1.52217,1.52222,79.07,False
'2018-12-10T20:37:00',1.52206,1.52217,1.52206,1.52217,53.0,1.52223,1.52234,1.52221,1.52234,66.51,True
'2018-12-10T20:38:00',1.52217,1.52225,1.52206,1.52207,63.0,1.52235,1.52242,1.52224,1.52225,84.39,False
'2018-12-10T20:39:00',1.52208,1.5221,1.52195,1.52205,82.5,1.52226,1.52228,1.52213,1.52223,108.26,False
'2018-12-10T20:40:00',1.52201,1.52203,1.5219,1.52194,81.75,1.52217,1.52221,1.52209,1.52212,120.71,False
'2018-12-10T20:41:00',1.52194,1.52194,1.52167,1.52181,73.22,1.52212,1.52212,1.52185,1.52199,88.64,False
'2018-12-10T20:42:00',1.52182,1.52186,1.5215,1.5215,67.75,1.522,1.52203,1.52168,1.52168,91.34,False
'2018-12-10T20:43:00',1.5215,1.52157,1.52137,1.52151,78.65,1.52168,1.52174,1.52152,1.52169,92.54,True
'2018-12-10T20:44:00',1.52153,1.52174,1.52152,1.5217,82.63,1.52169,1.52193,1.52169,1.52188,82.76,True
'2018-12-10T20:45:00',1.52172,1.52184,1.52168,1.52178,74.13,1.52191,1.52202,1.52185,1.52196,89.94,False
'2018-12-10T20:46:00',1.52178,1.5218,1.52165,1.52171,60.69,1.52198,1.52198,1.52183,1.5219,74.1,True
'2018-12-10T20:47:00',1.52171,1.52181,1.52163,1.52169,71.69,1.52189,1.52199,1.52182,1.52187,68.82,True
'2018-12-10T20:48:00',1.52172,1.52185,1.52167,1.52185,99.75,1.52189,1.52202,1.52185,1.52202,116.33,True
'2018-12-10T20:49:00',1.52184,1.52207,1.52169,1.52172,79.37,1.52202,1.52223,1.52187,1.52191,101.54,False
'2018-12-10T20:50:00',1.52175,1.52178,1.52159,1.52164,82.25,1.52193,1.52197,1.52177,1.52182,91.76,True
'2018-12-10T20:51:00',1.52168,1.52191,1.52164,1.5219,82.88,1.52183,1.52208,1.52182,1.52205,96.98,True
'2018-12-10T20:52:00',1.52189,1.52198,1.52186,1.5219,56.5,1.52205,1.52216,1.52204,1.52205,78.55,False
'2018-12-10T20:53:00',1.5219,1.5219,1.5217,1.5217,91.0,1.52206,1.52207,1.52189,1.52189,132.16,False
'2018-12-10T20:54:00',1.52171,1.52189,1.5217,1.52179,82.5,1.52189,1.52208,1.52189,1.52198,115.7,True
'2018-12-10T20:55:00',1.52181,1.52209,1.52178,1.52192,100.19,1.52198,1.52228,1.52197,1.5221,118.7,True
'2018-12-10T20:56:00',1.52192,1.52245,1.5219,1.52238,108.5,1.52211,1.52262,1.52208,1.52256,143.57,True
'2018-12-10T20:57:00',1.52239,1.52272,1.52239,1.52267,120.5,1.52257,1.52288,1.52257,1.52285,145.76,True
'2018-12-10T20:58:00',1.52268,1.523,1.52264,1.52286,146.25,1.52285,1.52316,1.52283,1.52301,185.18,False
'2018-12-10T20:59:00',1.52287,1.52295,1.52243,1.52257,154.12,1.52304,1.52312,1.52261,1.52273,179.39,False
'2018-12-10T21:00:00',1.52255,1.52267,1.52237,1.52246,130.44,1.52274,1.52282,1.52256,1.52264,151.01,False
'2018-12-10T21:01:00',1.52244,1.5225,1.52235,1.52235,89.75,1.52264,1.52267,1.52254,1.52254,96.83,True
'2018-12-10T21:02:00',1.52234,1.5225,1.52224,1.52247,89.07,1.52254,1.52268,1.52243,1.52266,107.25,True
'2018-12-10T21:03:00',1.52247,1.52267,1.52235,1.52243,105.35,1.52266,1.52286,1.5225,1.5226,109.13,False
'2018-12-10T21:04:00',1.52243,1.52245,1.52208,1.52221,127.04,1.52259,1.52261,1.52222,1.52239,150.92,False
'2018-12-10T21:05:00',1.52221,1.52229,1.52214,1.52225,143.93,1.52237,1.52248,1.5223,1.52244,171.2,True
'2018-12-10T21:06:00',1.52225,1.5225,1.5222,1.5225,77.2,1.52244,1.52268,1.52238,1.52268,83.69,True
'2018-12-10T21:07:00',1.5225,1.52268,1.5225,1.52262,62.0,1.52266,1.52286,1.52266,1.52279,70.88,True
'2018-12-10T21:08:00',1.52262,1.52279,1.52249,1.52252,93.74,1.5228,1.52297,1.52268,1.52269,88.81,False
'2018-12-10T21:09:00',1.5225,1.52255,1.52236,1.52245,65.25,1.52268,1.52273,1.52253,1.52263,75.25,False
'2018-12-10T21:10:00',1.52244,1.52244,1.52221,1.52221,67.2,1.52262,1.52262,1.52239,1.52239,80.19,False
'2018-12-10T21:11:00',1.52221,1.52229,1.52213,1.52217,64.5,1.52238,1.52247,1.52231,1.52236,82.07,True
'2018-12-10T21:12:00',1.52216,1.52241,1.52215,1.52235,48.0,1.52235,1.52258,1.52235,1.52253,67.82,True
'2018-12-10T21:13:00',1.52231,1.52248,1.52229,1.52248,46.75,1.52248,1.52266,1.52245,1.52265,59.86,True
'2018-12-10T21:14:00',1.52248,1.52265,1.52245,1.52245,84.0,1.52266,1.52284,1.52264,1.52265,98.51,False
'2018-12-10T21:15:00',1.52245,1.52245,1.52219,1.52225,76.98,1.52264,1.52264,1.52238,1.52241,88.82,True
'2018-12-10T21:16:00',1.52226,1.52256,1.52221,1.52255,65.75,1.52244,1.52275,1.52241,1.52274,76.13,True
'2018-12-10T21:17:00',1.52255,1.52265,1.52204,1.52211,104.49,1.52274,1.52284,1.52224,1.52232,111.29,False
'2018-12-10T21:18:00',1.52213,1.52227,1.52203,1.52226,83.31,1.52232,1.52245,1.52222,1.52245,97.62,True
'2018-12-10T21:19:00',1.52227,1.52227,1.52211,1.52221,76.88,1.52245,1.52246,1.5223,1.5224,74.75,True
'2018-12-10T21:20:00',1.52222,1.52234,1.52215,1.52232,47.25,1.52241,1.52252,1.52235,1.5225,46.5,True
'2018-12-10T21:21:00',1.52232,1.52241,1.5223,1.52234,89.87,1.52249,1.5226,1.52246,1.52253,100.76,True
'2018-12-10T21:22:00',1.52233,1.52242,1.52224,1.5223,52.75,1.52253,1.52261,1.52241,1.52247,56.81,False
'2018-12-10T21:23:00',1.52231,1.5224,1.5223,1.52233,29.25,1.52247,1.52258,1.52247,1.52251,32.63,True
'2018-12-10T21:24:00',1.52233,1.5225,1.52232,1.52244,101.25,1.52249,1.52268,1.52245,1.52261,127.58,True
'2018-12-10T21:25:00',1.52244,1.52253,1.52237,1.52242,73.0,1.52262,1.52271,1.52255,1.5226,88.87,False
'2018-12-10T21:26:00',1.52242,1.52242,1.52227,1.52227,61.5,1.52261,1.52261,1.52245,1.52245,66.56,True
'2018-12-10T21:27:00',1.52228,1.52255,1.52225,1.52255,75.75,1.52245,1.52271,1.52244,1.52271,78.94,True
'2018-12-10T21:28:00',1.52254,1.52256,1.52247,1.52249,69.5,1.52271,1.52273,1.52264,1.52265,88.31,False
'2018-12-10T21:29:00',1.52248,1.52252,1.52234,1.52235,93.0,1.52265,1.52266,1.52249,1.52252,109.5,False
'2018-12-10T21:30:00',1.52231,1.52236,1.52195,1.52196,106.75,1.52249,1.52254,1.52212,1.52214,134.87,False
'2018-12-10T21:31:00',1.52198,1.52208,1.52182,1.52207,75.5,1.52213,1.52226,1.52201,1.52226,99.26,True
'2018-12-10T21:32:00',1.52207,1.52215,1.52163,1.52171,91.57,1.52225,1.52233,1.5218,1.52189,110.49,False
'2018-12-10T21:33:00',1.52172,1.52175,1.52158,1.52159,62.75,1.5219,1.52191,1.52176,1.52177,92.47,False
'2018-12-10T21:34:00',1.52157,1.52161,1.5215,1.52154,48.25,1.52175,1.52178,1.52168,1.52172,62.25,False
'2018-12-10T21:35:00',1.52153,1.52155,1.52144,1.52154,56.0,1.52171,1.52173,1.52161,1.5217,80.07,False
'2018-12-10T21:36:00',1.52153,1.52155,1.52129,1.52129,40.25,1.5217,1.52171,1.52147,1.52147,54.0,False
'2018-12-10T21:37:00',1.52137,1.52138,1.52116,1.52124,135.94,1.52148,1.52153,1.52133,1.52141,129.36,False
'2018-12-10T21:38:00',1.52125,1.52126,1.52114,1.52116,85.94,1.52141,1.52143,1.52129,1.52132,96.57,True
'2018-12-10T21:39:00',1.52115,1.52126,1.52114,1.52114,85.73,1.52132,1.52144,1.52131,1.52131,106.88,True
'2018-12-10T21:40:00',1.52114,1.52129,1.52114,1.52129,55.75,1.52131,1.52147,1.52131,1.52145,75.38,True
'2018-12-10T21:41:00',1.52128,1.52135,1.52119,1.52135,61.19,1.52145,1.52152,1.52135,1.52152,86.73,True
'2018-12-10T21:42:00',1.52135,1.52138,1.52129,1.52132,55.75,1.52153,1.52156,1.52147,1.5215,60.57,False
'2018-12-10T21:43:00',1.52132,1.52132,1.52125,1.52127,38.0,1.52149,1.5215,1.52142,1.52142,45.0,False
'2018-12-10T21:44:00',1.52127,1.52127,1.52123,1.52125,32.0,1.52143,1.52146,1.52141,1.52143,38.75,True
'2018-12-10T21:45:00',1.52124,1.52138,1.52124,1.52132,43.62,1.52142,1.52155,1.52142,1.52151,46.57,True
'2018-12-10T21:46:00',1.52132,1.5215,1.52132,1.52147,41.44,1.52151,1.52168,1.52151,1.52163,44.32,True
'2018-12-10T21:47:00',1.52146,1.52155,1.52141,1.52144,51.24,1.52163,1.52174,1.5216,1.52162,58.47,False
'2018-12-10T21:48:00',1.52145,1.52145,1.52126,1.52139,50.85,1.52161,1.52161,1.52144,1.52156,60.69,False
'2018-12-10T21:49:00',1.5214,1.52141,1.52126,1.52127,59.75,1.52157,1.52159,1.52142,1.52145,71.25,False
'2018-12-10T21:50:00',1.52127,1.52129,1.52118,1.52125,47.25,1.52146,1.52149,1.52135,1.52142,64.0,True
'2018-12-10T21:51:00',1.52125,1.52145,1.52124,1.52135,42.69,1.52142,1.52163,1.52142,1.52153,53.48,True
'2018-12-10T21:52:00',1.52136,1.52151,1.52135,1.52146,28.75,1.52154,1.52169,1.52153,1.52166,37.63,False
'2018-12-10T21:53:00',1.52147,1.52147,1.52131,1.52133,40.5,1.52166,1.52166,1.52149,1.5215,51.5,True
'2018-12-10T21:54:00',1.52133,1.5216,1.52132,1.52155,52.0,1.52151,1.52176,1.52148,1.52173,60.69,False
'2018-12-10T21:55:00',1.52152,1.52158,1.52135,1.52158,65.5,1.52168,1.52176,1.52153,1.52176,84.29,True
'2018-12-10T21:56:00',1.52159,1.52169,1.52159,1.52169,28.5,1.52176,1.52185,1.52176,1.52185,38.5,False
'2018-12-10T21:57:00',1.52169,1.52169,1.52152,1.52157,72.25,1.52184,1.52184,1.52169,1.52174,96.0,True
'2018-12-10T21:58:00',1.52157,1.5218,1.52149,1.52158,91.37,1.52173,1.52195,1.52167,1.52173,107.66,True
'2018-12-10T21:59:00',1.52157,1.52214,1.52157,1.52209,109.32,1.52174,1.52234,1.52174,1.52233,129.77,True
'2018-12-10T22:00:00',1.5221,1.5223,1.5218,1.52182,93.78,1.52231,1.52242,1.52198,1.52201,109.88,False
'2018-12-10T22:01:00',1.52182,1.52185,1.52164,1.52178,36.37,1.522,1.52203,1.5218,1.52195,44.25,False
'2018-12-10T22:02:00',1.52176,1.5218,1.52166,1.52167,18.75,1.52195,1.52197,1.52184,1.52185,22.5,False
'2018-12-10T22:03:00',1.52167,1.52167,1.52151,1.52151,14.25,1.52184,1.52184,1.52169,1.52169,19.5,False
'2018-12-10T22:04:00',1.52152,1.52152,1.52131,1.52131,22.5,1.5217,1.5217,1.52149,1.52149,24.75,False
'2018-12-10T22:05:00',1.52134,1.52138,1.52131,1.52137,12.0,1.52151,1.52155,1.52149,1.52155,14.62,True
'2018-12-10T22:06:00',1.52134,1.52144,1.52132,1.52142,35.0,1.52152,1.52161,1.5215,1.5216,36.65,True
'2018-12-10T22:07:00',1.52143,1.52182,1.52142,1.52179,43.5,1.5216,1.52201,1.5216,1.522,50.25,True
'2018-12-10T22:08:00',1.5218,1.52211,1.52179,1.52211,42.0,1.522,1.52232,1.52197,1.52232,43.07,True
'2018-12-10T22:09:00',1.52209,1.52215,1.52198,1.52198,40.5,1.52229,1.52231,1.52216,1.52216,39.25,False
'2018-12-10T22:10:00',1.52199,1.52214,1.52175,1.52198,57.25,1.52217,1.52232,1.52192,1.52217,59.41,False
'2018-12-10T22:11:00',1.52198,1.522,1.52191,1.52191,35.0,1.52218,1.52218,1.52209,1.52209,37.25,False
'2018-12-10T22:12:00',1.52192,1.52196,1.52165,1.5217,43.75,1.52208,1.52212,1.52184,1.52187,47.75,False
'2018-12-10T22:13:00',1.52169,1.52169,1.52122,1.52123,45.94,1.52187,1.52187,1.52142,1.52143,45.69,False
'2018-12-10T22:14:00',1.52123,1.52123,1.52099,1.521,33.07,1.52144,1.52144,1.52112,1.52116,34.5,False
'2018-12-10T22:15:00',1.52099,1.52114,1.52085,1.52114,64.81,1.52116,1.5213,1.52103,1.5213,69.0,True
'2018-12-10T22:16:00',1.52113,1.52135,1.52104,1.52104,39.01,1.5213,1.5215,1.52121,1.52121,41.44,False
'2018-12-10T22:17:00',1.52106,1.52106,1.52091,1.52091,28.0,1.52121,1.52121,1.52109,1.52109,27.5,False
'2018-12-10T22:18:00',1.52092,1.52097,1.52082,1.52087,32.44,1.5211,1.52114,1.521,1.52105,36.5,False
'2018-12-10T22:19:00',1.52088,1.52092,1.52077,1.52077,31.0,1.52106,1.52111,1.52095,1.52095,31.5,True
'2018-12-10T22:20:00',1.52079,1.52094,1.52069,1.52069,52.13,1.52095,1.52112,1.52087,1.52087,56.49,False
'2018-12-10T22:21:00',1.52068,1.52074,1.52067,1.52071,33.82,1.52089,1.52092,1.52085,1.52086,33.0,True
'2018-12-10T22:22:00',1.52072,1.52083,1.52072,1.52074,45.25,1.52086,1.52098,1.52086,1.52095,54.0,False
'2018-12-10T22:23:00',1.52076,1.52082,1.52075,1.52079,20.0,1.52094,1.52097,1.52094,1.52097,27.75,True
'2018-12-10T22:24:00',1.52082,1.52086,1.52077,1.52083,29.0,1.521,1.52103,1.52095,1.52101,41.25,True
'2018-12-10T22:25:00',1.52086,1.5209,1.52067,1.52067,42.0,1.52103,1.52108,1.52087,1.52087,50.94,False
'2018-12-10T22:26:00',1.52066,1.52069,1.52066,1.52068,16.0,1.52087,1.52089,1.52086,1.52088,23.13,True
'2018-12-10T22:27:00',1.52068,1.52076,1.52068,1.52075,17.0,1.52087,1.52097,1.52087,1.52095,19.75,True
'2018-12-10T22:28:00',1.52075,1.52079,1.52072,1.52077,48.75,1.52094,1.52098,1.52091,1.52097,50.75,True
'2018-12-10T22:29:00',1.52076,1.52105,1.52075,1.52097,76.56,1.52097,1.52123,1.52094,1.52115,63.0,True
'2018-12-10T22:30:00',1.52097,1.52119,1.52094,1.52119,81.76,1.52114,1.5214,1.52111,1.52139,72.0,True
'2018-12-10T22:31:00',1.52122,1.52125,1.52122,1.52124,27.0,1.52141,1.52145,1.5214,1.52144,21.69,True
'2018-12-10T22:32:00',1.52124,1.52134,1.52124,1.52126,29.25,1.52143,1.52152,1.52143,1.52144,24.0,False
'2018-12-10T22:33:00',1.52126,1.52126,1.52122,1.52125,20.75,1.52146,1.52146,1.52141,1.52144,19.5,False
'2018-12-10T22:34:00',1.52126,1.52126,1.52093,1.521,39.48,1.52144,1.52144,1.52114,1.52119,36.5,False
'2018-12-10T22:35:00',1.52099,1.52099,1.52091,1.52098,34.0,1.52119,1.5212,1.52111,1.52116,30.0,True
'2018-12-10T22:36:00',1.52098,1.52103,1.52097,1.52103,28.19,1.52118,1.52124,1.52118,1.52122,31.44,False
'2018-12-10T22:37:00',1.52101,1.52101,1.52089,1.52089,45.44,1.52122,1.52123,1.52108,1.52108,49.69,False
'2018-12-10T22:38:00',1.52089,1.52096,1.52086,1.52092,40.5,1.52109,1.52114,1.52106,1.52113,41.44,True
'2018-12-10T22:39:00',1.52093,1.52097,1.52092,1.52097,24.5,1.52113,1.52114,1.52112,1.52114,23.0,True
'2018-12-10T22:40:00',1.52096,1.52156,1.52096,1.52155,60.25,1.52114,1.52176,1.52114,1.52174,64.56,True
'2018-12-10T22:41:00',1.52154,1.52173,1.52153,1.52171,43.5,1.52173,1.52194,1.52173,1.52191,35.5,False
'2018-12-10T22:42:00',1.52171,1.52174,1.52169,1.52169,44.44,1.52191,1.52192,1.52186,1.52186,33.0,True
'2018-12-10T22:43:00',1.52169,1.52177,1.52169,1.52177,57.0,1.52188,1.52193,1.52188,1.52193,52.5,True
'2018-12-10T22:44:00',1.52177,1.5218,1.52175,1.52178,24.0,1.52193,1.52198,1.52191,1.52198,25.44,True
'2018-12-10T22:45:00',1.52178,1.52188,1.52178,1.52187,37.0,1.52199,1.52201,1.52197,1.52201,102.58,False
'2018-12-10T22:46:00',1.52186,1.52188,1.5218,1.5218,17.25,1.52201,1.52201,1.52199,1.522,29.83,False
'2018-12-10T22:47:00',1.52181,1.52185,1.52177,1.52182,47.0,1.52198,1.52201,1.52194,1.522,53.46,True
'2018-12-10T22:48:00',1.52182,1.52189,1.52181,1.52185,32.75,1.52198,1.52208,1.52198,1.52204,44.15,False
'2018-12-10T22:49:00',1.52185,1.52185,1.52174,1.52179,53.5,1.52207,1.52207,1.52194,1.52197,51.5,False
'2018-12-10T22:50:00',1.52178,1.52178,1.52171,1.52174,41.5,1.52197,1.52198,1.52192,1.52192,33.5,False
'2018-12-10T22:51:00',1.52173,1.52173,1.52169,1.52171,37.76,1.52191,1.52191,1.52187,1.52189,29.0,True
'2018-12-10T22:52:00',1.5217,1.52176,1.52168,1.52172,25.5,1.52189,1.52196,1.52186,1.52195,27.5,True
'2018-12-10T22:53:00',1.52171,1.5219,1.52171,1.52187,34.5,1.52194,1.52209,1.52192,1.52205,33.5,False
'2018-12-10T22:54:00',1.52185,1.52185,1.52181,1.52181,26.0,1.52205,1.52205,1.52195,1.52196,26.0,False
'2018-12-10T22:55:00',1.52172,1.52173,1.52154,1.52168,77.0,1.52196,1.52196,1.52171,1.52184,75.0,True
'2018-12-10T22:56:00',1.52166,1.52182,1.52162,1.52182,50.75,1.52181,1.52202,1.52179,1.522,51.5,False
'2018-12-10T22:57:00',1.52182,1.52182,1.52162,1.52165,22.5,1.52198,1.522,1.52183,1.52184,22.0,False
'2018-12-10T22:58:00',1.52165,1.52165,1.52151,1.52152,74.92,1.52183,1.52198,1.52177,1.52189,79.36,False
'2018-12-10T22:59:00',1.52155,1.52163,1.52099,1.52104,81.98,1.52188,1.522,1.52159,1.52175,85.48,False
'2018-12-10T23:00:00',1.52091,1.52137,1.52075,1.52135,28.13,1.52191,1.52218,1.5216,1.52193,27.19,False
'2018-12-10T23:01:00',1.52135,1.52135,1.52099,1.52133,12.75,1.52191,1.52209,1.52185,1.52191,13.89,False
'2018-12-10T23:02:00',1.52132,1.52138,1.52132,1.52133,4.5,1.52193,1.52193,1.52186,1.52193,3.94,True
'2018-12-10T23:03:00',1.52133,1.52144,1.52107,1.52141,13.88,1.52176,1.52188,1.52176,1.52182,14.02,True
'2018-12-10T23:04:00',1.52146,1.5215,1.52137,1.52143,17.44,1.52182,1.52182,1.5217,1.52175,16.27,True
'2018-12-10T23:05:00',1.52144,1.52149,1.52107,1.5213,21.38,1.52175,1.52186,1.52165,1.52165,20.7,False
'2018-12-10T23:06:00',1.52134,1.52134,1.52041,1.52041,7.2,1.52165,1.52165,1.52124,1.52132,8.0,False
'2018-12-10T23:07:00',1.52041,1.52041,1.52041,1.52041,0.5,1.52126,1.52136,1.52126,1.52135,5.0,True
'2018-12-10T23:08:00',1.52042,1.52049,1.52041,1.52041,4.1,1.52138,1.52145,1.52138,1.5214,14.75,True
'2018-12-10T23:09:00',1.52041,1.52076,1.52041,1.52076,33.4,1.52142,1.52176,1.52141,1.52173,32.5,True
'2018-12-10T23:10:00',1.52076,1.5208,1.52047,1.52047,37.0,1.52176,1.52178,1.52145,1.52147,36.75,False
'2018-12-10T23:11:00',1.52047,1.52069,1.52041,1.52042,50.05,1.52148,1.52186,1.52143,1.52145,42.5,True
'2018-12-10T23:12:00',1.52059,1.52086,1.52059,1.52081,39.3,1.52162,1.5217,1.52162,1.52162,38.0,True
'2018-12-10T23:13:00',1.52084,1.521,1.52041,1.52041,47.5,1.52162,1.52166,1.52111,1.52118,64.25,False
'2018-12-10T23:14:00',1.52041,1.52091,1.52041,1.52085,32.4,1.52119,1.5215,1.52116,1.52147,49.0,True
'2018-12-10T23:15:00',1.52085,1.52101,1.52045,1.52093,111.0,1.5215,1.52155,1.52133,1.52148,106.0,False
'2018-12-10T23:16:00',1.52092,1.52092,1.52044,1.52044,27.75,1.52148,1.52148,1.52122,1.52127,26.5,False
'2018-12-10T23:17:00',1.52044,1.52049,1.52041,1.52049,18.6,1.52125,1.52126,1.52111,1.52121,24.0,True
'2018-12-10T23:18:00',1.52049,1.52051,1.52049,1.52051,17.5,1.52122,1.52126,1.5212,1.52123,16.0,True
'2018-12-10T23:19:00',1.52051,1.52053,1.52044,1.52048,42.5,1.52121,1.52136,1.52116,1.52117,39.5,False
'2018-12-10T23:20:00',1.52046,1.52046,1.52041,1.52041,18.3,1.52117,1.52118,1.52103,1.52107,24.5,True
'2018-12-10T23:21:00',1.52042,1.52073,1.52042,1.52045,60.5,1.52107,1.52134,1.52106,1.52117,60.5,False
'2018-12-10T23:22:00',1.52044,1.52051,1.52042,1.5205,31.0,1.52117,1.52117,1.52111,1.52111,31.0,True
'2018-12-10T23:23:00',1.52046,1.52058,1.52038,1.52058,45.0,1.5211,1.52125,1.52104,1.52114,45.0,True
'2018-12-10T23:24:00',1.52056,1.52114,1.52054,1.52091,127.5,1.5211,1.52179,1.52109,1.52134,129.69,False
'2018-12-10T23:25:00',1.52092,1.52104,1.52083,1.52092,103.12,1.52134,1.52152,1.52132,1.52134,110.75,False
'2018-12-10T23:26:00',1.52091,1.52092,1.52077,1.52078,44.0,1.52134,1.52135,1.52121,1.52124,50.5,False
'2018-12-10T23:27:00',1.52075,1.52081,1.52068,1.52081,29.0,1.52124,1.52126,1.52115,1.52125,30.5,True
'2018-12-10T23:28:00',1.5208,1.52084,1.5208,1.5208,17.0,1.52125,1.52128,1.52125,1.52126,19.0,False
'2018-12-10T23:29:00',1.5208,1.5208,1.52071,1.52079,27.0,1.52127,1.52127,1.52119,1.52124,27.0,True
'2018-12-10T23:30:00',1.52077,1.52119,1.52076,1.52109,154.46,1.52124,1.52174,1.52123,1.52148,155.74,False
'2018-12-10T23:31:00',1.521,1.52102,1.52089,1.52101,76.75,1.52149,1.52149,1.52138,1.52141,63.0,False
'2018-12-10T23:32:00',1.52101,1.52103,1.521,1.52102,7.0,1.52142,1.52142,1.52142,1.52142,7.5,False
'2018-12-10T23:33:00',1.52101,1.52102,1.52071,1.52093,20.5,1.52142,1.52142,1.52123,1.5214,21.0,True
'2018-12-10T23:34:00',1.52095,1.52115,1.52095,1.52115,22.0,1.5214,1.52166,1.5214,1.52166,21.0,False
'2018-12-10T23:35:00',1.52113,1.52113,1.52107,1.52109,21.5,1.52165,1.52167,1.52161,1.52163,21.0,False
'2018-12-10T23:36:00',1.52109,1.52111,1.52102,1.52102,39.5,1.52162,1.52168,1.52157,1.5216,41.0,False
'2018-12-10T23:37:00',1.521,1.52102,1.52088,1.52093,72.0,1.5216,1.52161,1.52145,1.52156,81.5,True
'2018-12-10T23:38:00',1.52095,1.52101,1.52083,1.52083,52.25,1.52156,1.52165,1.52134,1.52135,63.33,True
'2018-12-10T23:39:00',1.52083,1.52122,1.5206,1.52064,134.83,1.52136,1.52181,1.52136,1.52138,123.1,False
'2018-12-10T23:40:00',1.52063,1.52065,1.5205,1.5205,32.0,1.52138,1.52143,1.52132,1.5214,39.22,False
'2018-12-10T23:41:00',1.5205,1.5205,1.52037,1.5204,31.5,1.5214,1.52141,1.52129,1.52133,43.83,False
'2018-12-10T23:42:00',1.52041,1.52048,1.5204,1.52042,56.0,1.52134,1.52135,1.52127,1.5213,75.35,False
'2018-12-10T23:43:00',1.52044,1.52044,1.5204,1.52042,37.0,1.52129,1.52129,1.52124,1.52128,55.73,True
'2018-12-10T23:44:00',1.52042,1.52048,1.52038,1.52048,62.75,1.52128,1.52129,1.52122,1.52128,83.7,True
'2018-12-10T23:45:00',1.52045,1.52049,1.52043,1.52044,29.0,1.52129,1.52131,1.5212,1.5212,33.99,False
'2018-12-10T23:46:00',1.52043,1.52043,1.52042,1.52042,17.5,1.5212,1.52123,1.52119,1.52121,23.74,True
'2018-12-10T23:47:00',1.52042,1.52099,1.52042,1.52048,79.12,1.5212,1.52185,1.52116,1.52132,77.62,False
'2018-12-10T23:48:00',1.52048,1.52052,1.52045,1.52048,59.25,1.52133,1.52135,1.52125,1.52126,53.0,False
'2018-12-10T23:49:00',1.52049,1.52053,1.52048,1.52053,20.0,1.52125,1.52128,1.52117,1.52127,21.0,True
'2018-12-10T23:50:00',1.52052,1.52053,1.52046,1.52047,21.36,1.52128,1.52129,1.52113,1.52113,27.99,False
'2018-12-10T23:51:00',1.52047,1.52052,1.52045,1.52048,48.42,1.52112,1.5212,1.52105,1.52105,54.0,True
'2018-12-10T23:52:00',1.5205,1.52062,1.52048,1.52053,45.72,1.52105,1.52113,1.52103,1.52107,38.0,False
'2018-12-10T23:53:00',1.52055,1.52056,1.52054,1.52056,8.87,1.52107,1.52108,1.52107,1.52107,6.0,False
'2018-12-10T23:54:00',1.52055,1.52055,1.52046,1.52046,42.74,1.52107,1.52107,1.52099,1.52102,31.0,False
'2018-12-10T23:55:00',1.52046,1.52053,1.52034,1.52034,82.73,1.521,1.52102,1.52074,1.52074,83.5,False
'2018-12-10T23:56:00',1.52034,1.52044,1.52028,1.52044,33.5,1.52073,1.52097,1.52073,1.52097,40.25,True
'2018-12-10T23:57:00',1.52041,1.52045,1.52026,1.52028,42.75,1.52094,1.52098,1.52069,1.52076,41.0,False
'2018-12-10T23:58:00',1.52029,1.52034,1.5202,1.52022,60.5,1.52077,1.52078,1.52065,1.52066,76.19,True
'2018-12-10T23:59:00',1.52021,1.52036,1.52021,1.52034,30.0,1.52066,1.52083,1.52064,1.52079,32.0,True
'2018-12-11T00:00:00',1.52033,1.52079,1.52033,1.52049,162.44,1.52078,1.5211,1.52078,1.52081,159.12,False
'2018-12-11T00:01:00',1.5205,1.52061,1.52046,1.5206,65.88,1.52079,1.52091,1.52077,1.5209,61.19,True
'2018-12-11T00:02:00',1.52061,1.52078,1.52059,1.52078,124.94,1.5209,1.52105,1.5209,1.52102,87.19,True
'2018-12-11T00:03:00',1.52078,1.52087,1.52071,1.52081,102.77,1.52105,1.52115,1.52097,1.52111,83.82,False
'2018-12-11T00:04:00',1.52083,1.52087,1.52079,1.52082,123.2,1.52111,1.52115,1.52101,1.5211,93.32,True
'2018-12-11T00:05:00',1.52083,1.52106,1.52083,1.52103,112.21,1.52111,1.52138,1.52109,1.52137,81.0,False
'2018-12-11T00:06:00',1.52104,1.52104,1.52075,1.52086,136.13,1.52136,1.52136,1.52099,1.52114,131.12,False
'2018-12-11T00:07:00',1.52086,1.52092,1.52084,1.52084,68.0,1.52113,1.52119,1.52112,1.52112,71.5,True
'2018-12-11T00:08:00',1.52083,1.52094,1.52077,1.52094,99.06,1.52107,1.5212,1.52103,1.52119,77.5,True
'2018-12-11T00:09:00',1.52093,1.52096,1.52089,1.52089,33.0,1.52119,1.5212,1.52113,1.52114,26.0,True
'2018-12-11T00:10:00',1.52088,1.52099,1.52088,1.52099,23.25,1.52114,1.5212,1.52114,1.5212,21.0,True
'2018-12-11T00:11:00',1.52097,1.52108,1.52089,1.5209,42.79,1.52119,1.52127,1.52116,1.52117,40.0,False
'2018-12-11T00:12:00',1.5209,1.52093,1.52087,1.52092,25.44,1.52116,1.5212,1.52115,1.52115,23.5,False
'2018-12-11T00:13:00',1.52093,1.52095,1.52086,1.52086,27.5,1.52115,1.52116,1.52109,1.52112,25.5,False
'2018-12-11T00:14:00',1.52086,1.52091,1.52081,1.52091,23.44,1.52111,1.52113,1.52106,1.52113,21.0,True
'2018-12-11T00:15:00',1.52091,1.52091,1.52086,1.52089,20.5,1.52111,1.52114,1.52103,1.52111,19.0,False
'2018-12-11T00:16:00',1.52089,1.52089,1.52089,1.52089,0.0,1.52111,1.52111,1.52111,1.52111,0.0,True
'2018-12-11T00:17:00',1.52089,1.5209,1.52089,1.5209,18.0,1.5211,1.52112,1.5211,1.52111,23.0,True
'2018-12-11T00:18:00',1.5209,1.52091,1.52089,1.52089,11.25,1.52112,1.52114,1.52111,1.52112,11.5,False
'2018-12-11T00:19:00',1.52089,1.5209,1.52088,1.5209,7.0,1.52113,1.52113,1.5211,1.52111,7.5,True
'2018-12-11T00:20:00',1.52093,1.52115,1.52093,1.52109,35.5,1.52112,1.52137,1.52112,1.52131,35.67,False
'2018-12-11T00:21:00',1.52108,1.52108,1.52107,1.52107,2.0,1.5213,1.5213,1.52129,1.52129,2.0,False
'2018-12-11T00:22:00',1.52106,1.52107,1.52106,1.52107,6.75,1.5213,1.5213,1.52128,1.52128,7.75,False
'2018-12-11T00:23:00',1.52103,1.52103,1.52093,1.521,25.5,1.52125,1.52125,1.52114,1.52122,26.0,False
'2018-12-11T00:24:00',1.52099,1.521,1.52095,1.52096,15.88,1.52122,1.52122,1.52117,1.5212,12.5,True
'2018-12-11T00:25:00',1.52096,1.52109,1.52096,1.52097,35.5,1.52118,1.52132,1.52118,1.52118,37.25,False
'2018-12-11T00:26:00',1.52097,1.52098,1.52095,1.52098,7.0,1.52117,1.52119,1.52117,1.52118,6.5,True
'2018-12-11T00:27:00',1.52098,1.52098,1.52084,1.52084,29.57,1.52119,1.5212,1.52106,1.52106,24.0,False
'2018-12-11T00:28:00',1.52085,1.52092,1.52083,1.5209,24.0,1.52106,1.52114,1.52104,1.52113,24.25,True
'2018-12-11T00:29:00',1.5209,1.52099,1.5209,1.52098,17.75,1.5211,1.52122,1.5211,1.52122,18.5,False
'2018-12-11T00:30:00',1.52099,1.52099,1.52092,1.52098,15.75,1.52122,1.52122,1.52113,1.52119,17.5,True
'2018-12-11T00:31:00',1.52099,1.52104,1.52098,1.52098,27.44,1.52121,1.52127,1.52119,1.52119,24.75,False
'2018-12-11T00:32:00',1.52097,1.52099,1.52091,1.52099,11.0,1.52119,1.5212,1.52113,1.5212,9.5,False
'2018-12-11T00:33:00',1.52098,1.52098,1.5209,1.52091,15.69,1.52119,1.52119,1.52112,1.52114,11.0,False
'2018-12-11T00:34:00',1.52092,1.52094,1.52092,1.52094,4.0,1.52114,1.52115,1.52114,1.52114,4.0,False
'2018-12-11T00:35:00',1.52092,1.52094,1.52091,1.52094,5.5,1.52114,1.52115,1.52112,1.52115,5.5,True
'2018-12-11T00:36:00',1.52095,1.52103,1.52095,1.521,29.5,1.52116,1.52124,1.52116,1.5212,25.0,True
'2018-12-11T00:37:00',1.52101,1.52108,1.52101,1.52107,25.19,1.5212,1.5213,1.5212,1.52129,22.94,True
'2018-12-11T00:38:00',1.52108,1.52112,1.52108,1.52108,28.19,1.52129,1.52134,1.52128,1.52128,26.0,False
'2018-12-11T00:39:00',1.52108,1.52112,1.52106,1.52106,34.19,1.52129,1.52132,1.52128,1.52128,33.75,False
'2018-12-11T00:40:00',1.52105,1.52108,1.52105,1.52108,11.0,1.52128,1.52129,1.52128,1.52128,11.75,False
'2018-12-11T00:41:00',1.52108,1.52108,1.52108,1.52108,1.0,1.52129,1.52129,1.52129,1.52129,1.0,True
'2018-12-11T00:42:00',1.52109,1.52109,1.52103,1.52103,9.75,1.52129,1.5213,1.52125,1.52125,10.75,False
'2018-12-11T00:43:00',1.52103,1.52109,1.52101,1.52109,12.0,1.52124,1.52126,1.52122,1.52126,14.5,True
'2018-12-11T00:44:00',1.52108,1.5212,1.52106,1.52117,21.0,1.52126,1.52134,1.52124,1.5213,24.1,True
'2018-12-11T00:45:00',1.52117,1.52129,1.52116,1.52129,36.0,1.52131,1.5214,1.52131,1.52138,40.75,True
'2018-12-11T00:46:00',1.52129,1.5213,1.52125,1.52125,13.0,1.5214,1.52142,1.52138,1.52139,16.25,False
'2018-12-11T00:47:00',1.52127,1.52127,1.52124,1.52125,14.0,1.52139,1.52142,1.52137,1.52139,20.5,False
'2018-12-11T00:48:00',1.52124,1.52126,1.52119,1.52123,24.0,1.52139,1.52141,1.52133,1.52137,26.0,False
'2018-12-11T00:49:00',1.52122,1.52122,1.5212,1.5212,8.0,1.52136,1.52137,1.52134,1.52134,9.0,False
'2018-12-11T00:50:00',1.52118,1.5212,1.52111,1.52113,28.0,1.52134,1.52137,1.52127,1.52129,32.75,True
'2018-12-11T00:51:00',1.52112,1.52122,1.52112,1.52122,21.0,1.52129,1.52142,1.52129,1.52142,27.0,True
'2018-12-11T00:52:00',1.52123,1.52137,1.52123,1.52137,19.0,1.52142,1.52156,1.52142,1.52156,22.82,True
'2018-12-11T00:53:00',1.52138,1.52153,1.52138,1.5215,24.0,1.52156,1.52173,1.52156,1.52172,26.31,False
'2018-12-11T00:54:00',1.5215,1.5215,1.52139,1.52144,18.0,1.5217,1.5217,1.52159,1.52162,19.5,False
'2018-12-11T00:55:00',1.52143,1.52143,1.52129,1.52134,30.0,1.52162,1.52162,1.52148,1.52155,33.0,False
'2018-12-11T00:56:00',1.52134,1.5214,1.52134,1.5214,17.0,1.52154,1.5216,1.52153,1.5216,19.0,False
'2018-12-11T00:57:00',1.5214,1.5214,1.52137,1.52137,25.0,1.52157,1.5216,1.52152,1.52152,28.0,True
'2018-12-11T00:58:00',1.52136,1.52145,1.52136,1.52143,16.0,1.52152,1.52163,1.52152,1.52163,17.6,True
'2018-12-11T00:59:00',1.52146,1.52146,1.52133,1.52136,32.5,1.52163,1.52163,1.52155,1.52157,34.5,True
'2018-12-11T01:00:00',1.52138,1.52153,1.52133,1.52145,76.25,1.52157,1.52175,1.52156,1.52167,70.63,True
'2018-12-11T01:01:00',1.52144,1.52178,1.52125,1.52171,111.32,1.52168,1.52202,1.52149,1.52194,97.92,False
'2018-12-11T01:02:00',1.5217,1.5217,1.52162,1.52169,52.25,1.52193,1.52193,1.52185,1.52193,46.46,True
'2018-12-11T01:03:00',1.52172,1.52174,1.52167,1.52173,61.19,1.52196,1.52198,1.52191,1.52195,59.0,False
'2018-12-11T01:04:00',1.52173,1.52174,1.52164,1.52167,54.25,1.52198,1.52198,1.52187,1.52193,59.74,True
'2018-12-11T01:05:00',1.52167,1.52177,1.52153,1.5216,69.69,1.52191,1.52198,1.52175,1.52185,68.06,False
'2018-12-11T01:06:00',1.5216,1.52161,1.52148,1.52148,36.94,1.52184,1.52185,1.5217,1.52171,34.94,True
'2018-12-11T01:07:00',1.52149,1.52173,1.52149,1.52173,38.5,1.52171,1.52196,1.52171,1.52195,55.64,True
'2018-12-11T01:08:00',1.52173,1.52204,1.52172,1.5219,71.19,1.52196,1.52225,1.52193,1.52214,80.47,False
'2018-12-11T01:09:00',1.52192,1.52199,1.5219,1.52191,27.5,1.52214,1.52221,1.52212,1.52213,32.24,False
'2018-12-11T01:10:00',1.52192,1.52192,1.52169,1.52169,42.0,1.52213,1.52213,1.52191,1.52191,44.0,False
'2018-12-11T01:11:00',1.52169,1.52179,1.52169,1.52179,50.19,1.52192,1.52199,1.5219,1.52197,45.82,True
'2018-12-11T01:12:00',1.52179,1.52186,1.52178,1.52179,31.31,1.52199,1.52206,1.52198,1.52198,29.0,False
'2018-12-11T01:13:00',1.52179,1.52179,1.52164,1.52169,37.38,1.52196,1.52196,1.52182,1.52188,27.0,False
'2018-12-11T01:14:00',1.52168,1.52171,1.52156,1.52158,38.75,1.52188,1.52188,1.52175,1.52178,30.5,False
'2018-12-11T01:15:00',1.52159,1.52166,1.52145,1.52146,58.73,1.52178,1.52187,1.52165,1.52167,43.0,False
'2018-12-11T01:16:00',1.52147,1.52153,1.52145,1.52152,34.0,1.52168,1.52173,1.52167,1.52173,33.5,True
'2018-12-11T01:17:00',1.52153,1.52154,1.52146,1.5215,24.5,1.52173,1.52173,1.52165,1.52167,21.0,False
'2018-12-11T01:18:00',1.52148,1.52151,1.52143,1.52143,17.76,1.52167,1.5217,1.52161,1.52161,14.5,False
'2018-12-11T01:19:00',1.52142,1.5215,1.52136,1.52147,57.99,1.52161,1.52168,1.52156,1.52168,37.5,True
'2018-12-11T01:20:00',1.52147,1.52151,1.52146,1.5215,19.69,1.52168,1.52168,1.52166,1.52168,14.0,True
'2018-12-11T01:21:00',1.52151,1.52154,1.52146,1.52151,37.0,1.52168,1.52174,1.52168,1.52174,25.5,True
'2018-12-11T01:22:00',1.52154,1.52165,1.52153,1.52163,23.0,1.52175,1.52185,1.52172,1.52184,22.25,True
'2018-12-11T01:23:00',1.52162,1.52196,1.52162,1.5219,62.69,1.52184,1.52219,1.52184,1.52212,64.98,False
'2018-12-11T01:24:00',1.52191,1.52191,1.52172,1.52179,56.94,1.52212,1.52212,1.52193,1.52202,49.19,True
'2018-12-11T01:25:00',1.52179,1.52191,1.52167,1.52173,55.5,1.52202,1.52213,1.52189,1.52196,37.5,False
'2018-12-11T01:26:00',1.52174,1.52177,1.52173,1.52176,11.5,1.52196,1.52198,1.52196,1.52197,9.5,True
'2018-12-11T01:27:00',1.52176,1.52179,1.52175,1.52177,34.38,1.52197,1.522,1.52196,1.52199,26.5,True
'2018-12-11T01:28:00',1.52176,1.52185,1.52175,1.52177,71.13,1.52199,1.52205,1.52196,1.52199,58.44,False
'2018-12-11T01:29:00',1.52177,1.52183,1.52176,1.5218,41.95,1.52198,1.52207,1.52196,1.52204,30.25,True
'2018-12-11T01:30:00',1.52178,1.52208,1.52178,1.52198,114.83,1.52204,1.5223,1.52201,1.5222,99.87,False
'2018-12-11T01:31:00',1.52198,1.52198,1.52182,1.52188,37.5,1.52221,1.52221,1.52202,1.52208,40.62,True
'2018-12-11T01:32:00',1.52187,1.52209,1.52186,1.52206,54.32,1.52208,1.52228,1.52208,1.52228,56.44,True
'2018-12-11T01:33:00',1.52209,1.52212,1.52186,1.52196,36.88,1.5223,1.52234,1.52207,1.52217,41.44,False
'2018-12-11T01:34:00',1.52196,1.52196,1.52189,1.52191,20.75,1.52216,1.52217,1.5221,1.52213,29.75,True
'2018-12-11T01:35:00',1.52192,1.52201,1.52191,1.52201,22.5,1.52213,1.52223,1.52213,1.52223,31.76,True
'2018-12-11T01:36:00',1.52201,1.52205,1.5219,1.52194,47.44,1.52223,1.52226,1.52212,1.52217,65.06,True
'2018-12-11T01:37:00',1.52194,1.52208,1.52194,1.52205,57.98,1.52217,1.52231,1.52217,1.52227,58.19,True
'2018-12-11T01:38:00',1.52205,1.52214,1.522,1.52204,91.44,1.52225,1.52237,1.52223,1.52227,78.13,False
'2018-12-11T01:39:00',1.52204,1.52204,1.522,1.522,35.12,1.52225,1.52225,1.52222,1.52222,23.75,False
'2018-12-11T01:40:00',1.52199,1.52203,1.52178,1.52182,71.99,1.52222,1.52223,1.52202,1.52205,60.75,False
'2018-12-11T01:41:00',1.52181,1.52193,1.52174,1.52183,38.29,1.52203,1.52214,1.52198,1.52205,36.56,False
'2018-12-11T01:42:00',1.52182,1.52183,1.52178,1.52179,13.0,1.52201,1.52203,1.522,1.52201,15.25,True
'2018-12-11T01:43:00',1.52179,1.52187,1.52176,1.52187,62.87,1.522,1.52209,1.52199,1.52209,73.46,False
'2018-12-11T01:44:00',1.52187,1.52187,1.52183,1.52185,23.5,1.52209,1.52209,1.52199,1.52199,37.8,True
'2018-12-11T01:45:00',1.52182,1.52197,1.52181,1.52193,29.25,1.52197,1.52212,1.52197,1.52211,24.0,True
'2018-12-11T01:46:00',1.52194,1.522,1.52192,1.52198,25.0,1.52211,1.52219,1.52209,1.52214,21.57,True
'2018-12-11T01:47:00',1.52197,1.52204,1.5219,1.5219,24.75,1.52214,1.5222,1.52209,1.52209,20.0,True
'2018-12-11T01:48:00',1.5219,1.52204,1.52181,1.52203,31.24,1.52209,1.52222,1.52202,1.52221,23.62,True
'2018-12-11T01:49:00',1.52203,1.52216,1.52197,1.52198,45.25,1.52222,1.52235,1.5222,1.5222,46.5,False
'2018-12-11T01:50:00',1.52199,1.52199,1.52195,1.52196,16.12,1.5222,1.5222,1.52216,1.52216,20.0,True
'2018-12-11T01:51:00',1.52196,1.52207,1.52196,1.52204,20.5,1.52217,1.52224,1.52215,1.52224,20.0,False
'2018-12-11T01:52:00',1.52204,1.52204,1.52195,1.52202,44.0,1.52225,1.52225,1.52216,1.52219,43.38,True
'2018-12-11T01:53:00',1.52201,1.52228,1.52199,1.52208,64.1,1.52219,1.52244,1.52219,1.52229,65.53,True
'2018-12-11T01:54:00',1.52208,1.52275,1.52203,1.52272,99.57,1.52229,1.52291,1.52223,1.52291,101.49,False
'2018-12-11T01:55:00',1.52272,1.52272,1.52223,1.52225,99.73,1.52289,1.52289,1.52246,1.52248,94.5,False
'2018-12-11T01:56:00',1.52224,1.52236,1.52224,1.52232,53.12,1.52248,1.52258,1.52248,1.52254,44.0,True
'2018-12-11T01:57:00',1.5223,1.52242,1.5223,1.5224,56.75,1.52254,1.52262,1.52251,1.52261,62.6,True
'2018-12-11T01:58:00',1.52239,1.52242,1.52225,1.52229,89.94,1.52261,1.52264,1.52247,1.52252,94.39,False
'2018-12-11T01:59:00',1.52229,1.52236,1.52206,1.52206,84.96,1.52253,1.52258,1.52228,1.52229,83.32,False
'2018-12-11T02:00:00',1.52204,1.52207,1.52187,1.52188,114.94,1.52227,1.5223,1.5221,1.52211,126.5,False
'2018-12-11T02:01:00',1.52188,1.52196,1.52188,1.52194,52.26,1.52211,1.52217,1.52211,1.52215,54.5,True
'2018-12-11T02:02:00',1.52194,1.52198,1.52185,1.52185,82.16,1.52216,1.52219,1.52205,1.52207,75.19,False
'2018-12-11T02:03:00',1.52185,1.52185,1.52173,1.52175,132.96,1.52207,1.52207,1.52195,1.52196,85.69,False
'2018-12-11T02:04:00',1.52178,1.52186,1.52174,1.52175,74.25,1.52198,1.52205,1.52195,1.52195,67.44,False
'2018-12-11T02:05:00',1.52175,1.52181,1.52171,1.52177,61.23,1.52195,1.52202,1.52192,1.52198,53.57,False
'2018-12-11T02:06:00',1.52177,1.5218,1.5217,1.52172,62.5,1.52197,1.52199,1.52191,1.52193,67.26,True
'2018-12-11T02:07:00',1.52173,1.52186,1.52173,1.52186,59.45,1.52193,1.52205,1.52193,1.52205,47.69,True
'2018-12-11T02:08:00',1.52185,1.52196,1.52185,1.52195,111.69,1.52205,1.52215,1.52205,1.52214,59.75,True
'2018-12-11T02:09:00',1.52195,1.52205,1.52192,1.52198,55.75,1.52215,1.52223,1.5221,1.52217,57.75,False
'2018-12-11T02:10:00',1.52198,1.52202,1.52195,1.52197,35.0,1.52216,1.52222,1.52216,1.52217,37.5,True
'2018-12-11T02:11:00',1.52198,1.52208,1.52198,1.52207,30.5,1.52217,1.52226,1.52217,1.52226,35.5,True
'2018-12-11T02:12:00',1.52207,1.52207,1.522,1.52207,45.0,1.52224,1.52229,1.52217,1.52229,45.5,True
'2018-12-11T02:13:00',1.52207,1.52214,1.52206,1.52211,39.5,1.52229,1.52232,1.52223,1.52228,42.46,True
'2018-12-11T02:14:00',1.52211,1.5223,1.52211,1.5223,53.5,1.52227,1.52252,1.52227,1.52252,57.75,False
'2018-12-11T02:15:00',1.5223,1.5223,1.52206,1.52217,92.17,1.52249,1.52249,1.52228,1.5224,87.44,True
'2018-12-11T02:16:00',1.52215,1.52234,1.5221,1.52234,90.94,1.52237,1.52257,1.52231,1.52257,109.81,True
'2018-12-11T02:17:00',1.52235,1.5226,1.52235,1.5226,70.0,1.52257,1.5228,1.52257,1.52279,70.75,True
'2018-12-11T02:18:00',1.52257,1.52271,1.52257,1.52271,83.88,1.52277,1.52295,1.52277,1.52295,95.83,True
'2018-12-11T02:19:00',1.52272,1.52278,1.52261,1.52269,63.39,1.52295,1.52301,1.52284,1.52291,65.19,False
'2018-12-11T02:20:00',1.52269,1.52269,1.52227,1.52227,87.41,1.5229,1.5229,1.5225,1.52251,74.25,False
'2018-12-11T02:21:00',1.52228,1.52228,1.52218,1.52227,63.75,1.52251,1.52252,1.52242,1.5225,73.81,True
'2018-12-11T02:22:00',1.52227,1.52242,1.52219,1.52241,69.25,1.5225,1.52266,1.52244,1.52266,71.19,True
'2018-12-11T02:23:00',1.52243,1.52243,1.52231,1.52239,67.13,1.52266,1.52266,1.52253,1.52263,60.38,False
'2018-12-11T02:24:00',1.52238,1.52238,1.52228,1.52228,34.13,1.52263,1.52263,1.5225,1.5225,36.74,False
'2018-12-11T02:25:00',1.52229,1.52231,1.52227,1.52229,58.0,1.52252,1.52255,1.52249,1.52253,66.86,True
'2018-12-11T02:26:00',1.52229,1.52236,1.52226,1.52227,71.92,1.52253,1.52258,1.5225,1.5225,97.61,False
'2018-12-11T02:27:00',1.52226,1.52228,1.52209,1.5222,81.92,1.52249,1.52249,1.52231,1.52237,71.32,True
'2018-12-11T02:28:00',1.52223,1.52232,1.52216,1.52219,108.17,1.52242,1.52249,1.52237,1.52241,118.0,False
'2018-12-11T02:29:00',1.52219,1.52219,1.52208,1.52215,92.62,1.52239,1.52242,1.52228,1.52236,87.69,True
'2018-12-11T02:30:00',1.52215,1.52225,1.52204,1.52218,129.02,1.52237,1.52249,1.52225,1.52243,152.75,False
'2018-12-11T02:31:00',1.52217,1.5222,1.52202,1.52204,106.32,1.52238,1.52244,1.52222,1.52227,101.94,False
'2018-12-11T02:32:00',1.52204,1.52204,1.52172,1.52179,156.27,1.52226,1.52226,1.52194,1.52203,152.12,False
'2018-12-11T02:33:00',1.52179,1.52188,1.52168,1.52188,127.74,1.52203,1.5221,1.52191,1.52208,107.11,True
'2018-12-11T02:34:00',1.52187,1.52191,1.52175,1.5219,89.36,1.52207,1.52213,1.52195,1.52213,94.25,True
'2018-12-11T02:35:00',1.5219,1.5221,1.52186,1.52193,106.9,1.52214,1.52232,1.52207,1.52215,113.0,False
'2018-12-11T02:36:00',1.52194,1.52205,1.52185,1.52187,100.45,1.52215,1.52226,1.52207,1.52209,100.5,False
'2018-12-11T02:37:00',1.52188,1.52205,1.52188,1.522,137.88,1.52211,1.52225,1.52211,1.52218,162.49,False
'2018-12-11T02:38:00',1.52197,1.52204,1.52188,1.52189,102.45,1.52218,1.52224,1.52209,1.5221,115.81,False
'2018-12-11T02:39:00',1.52189,1.52192,1.52181,1.52184,77.44,1.52211,1.52212,1.52201,1.52206,72.25,False
'2018-12-11T02:40:00',1.52185,1.52186,1.52173,1.52177,78.25,1.52206,1.52206,1.52193,1.52198,110.33,False
'2018-12-11T02:41:00',1.52177,1.5218,1.5217,1.5217,92.0,1.522,1.52201,1.52188,1.52188,84.57,False
'2018-12-11T02:42:00',1.5217,1.52174,1.52159,1.52164,107.91,1.52189,1.52194,1.5218,1.52183,96.44,False
'2018-12-11T02:43:00',1.52164,1.52173,1.52149,1.52156,112.6,1.52184,1.52194,1.52166,1.52173,83.88,False
'2018-12-11T02:44:00',1.52156,1.5216,1.52141,1.52158,127.51,1.52174,1.52183,1.5216,1.52179,126.25,True
'2018-12-11T02:45:00',1.52158,1.52184,1.52145,1.52176,135.2,1.5218,1.52206,1.52168,1.522,147.69,True
'2018-12-11T02:46:00',1.52177,1.52191,1.52171,1.52185,157.88,1.52201,1.52214,1.52194,1.52207,142.19,True
'2018-12-11T02:47:00',1.52185,1.52201,1.5218,1.52188,91.37,1.52209,1.52223,1.52201,1.52209,91.14,False
'2018-12-11T02:48:00',1.52189,1.52195,1.52181,1.52193,83.63,1.52209,1.52218,1.52203,1.52215,77.82,True
'2018-12-11T02:49:00',1.52194,1.52223,1.52189,1.5222,121.5,1.52216,1.52244,1.52208,1.52239,94.01,True
'2018-12-11T02:50:00',1.52218,1.52224,1.52209,1.52224,80.69,1.52237,1.52245,1.52231,1.52244,71.81,True
'2018-12-11T02:51:00',1.52223,1.52247,1.52216,1.52244,64.25,1.52244,1.52267,1.52237,1.52263,64.77,True
'2018-12-11T02:52:00',1.52243,1.52249,1.52227,1.52227,87.5,1.52261,1.52267,1.52246,1.52247,90.06,False
'2018-12-11T02:53:00',1.52227,1.52228,1.52199,1.522,61.63,1.52248,1.52248,1.52221,1.52222,57.94,False
'2018-12-11T02:54:00',1.522,1.52203,1.52193,1.52195,75.81,1.52223,1.52224,1.52215,1.52215,66.25,False
'2018-12-11T02:55:00',1.52196,1.522,1.52185,1.52185,65.75,1.52215,1.5222,1.52207,1.52207,62.44,True
'2018-12-11T02:56:00',1.52186,1.52203,1.52181,1.52201,94.94,1.52206,1.52226,1.52203,1.52223,80.27,False
'2018-12-11T02:57:00',1.522,1.522,1.52191,1.52195,68.25,1.52221,1.52221,1.52211,1.52216,59.25,True
'2018-12-11T02:58:00',1.52194,1.52208,1.52193,1.52195,100.86,1.52215,1.52228,1.52215,1.52216,89.38,False
'2018-12-11T02:59:00',1.52194,1.52194,1.52173,1.52176,111.3,1.52215,1.52215,1.52193,1.52199,94.75,True
'2018-12-11T03:00:00',1.52178,1.52195,1.52167,1.52184,124.19,1.52199,1.52218,1.52188,1.52206,118.04,False
'2018-12-11T03:01:00',1.52185,1.52188,1.52167,1.52168,120.54,1.52206,1.52209,1.52187,1.52187,99.87,True
'2018-12-11T03:02:00',1.52169,1.52191,1.52169,1.52189,104.26,1.52188,1.5221,1.52188,1.52208,76.0,True
'2018-12-11T03:03:00',1.52188,1.52195,1.52188,1.52192,93.84,1.52206,1.52214,1.52205,1.5221,78.5,True
'2018-12-11T03:04:00',1.52192,1.52207,1.52188,1.52205,56.18,1.52212,1.52226,1.52207,1.52223,46.0,True
'2018-12-11T03:05:00',1.52205,1.52212,1.522,1.52211,48.84,1.52222,1.52231,1.52214,1.52231,41.75,True
'2018-12-11T03:06:00',1.52214,1.5222,1.52212,1.52216,41.98,1.52231,1.52242,1.52231,1.52235,46.25,True
'2018-12-11T03:07:00',1.52215,1.52236,1.52215,1.52233,70.87,1.52235,1.52257,1.52234,1.52254,75.16,True
'2018-12-11T03:08:00',1.52231,1.52242,1.5223,1.52238,57.07,1.52251,1.52263,1.5225,1.52259,66.57,True
'2018-12-11T03:09:00',1.52238,1.52247,1.52238,1.52245,41.13,1.52259,1.52267,1.52259,1.52266,49.5,True
'2018-12-11T03:10:00',1.52246,1.52249,1.52233,1.52233,59.0,1.52265,1.52269,1.52255,1.52255,62.81,False
'2018-12-11T03:11:00',1.52235,1.52236,1.52219,1.52221,48.1,1.52255,1.52258,1.5224,1.52242,53.87,False
'2018-12-11T03:12:00',1.52221,1.5223,1.52221,1.52229,71.06,1.52241,1.52253,1.5224,1.5225,73.72,True
'2018-12-11T03:13:00',1.5223,1.5224,1.52224,1.5224,77.25,1.5225,1.5226,1.52243,1.5226,83.62,True
'2018-12-11T03:14:00',1.5224,1.52241,1.52221,1.52221,37.25,1.52262,1.52262,1.52241,1.52241,31.75,False
'2018-12-11T03:15:00',1.52221,1.52221,1.52201,1.5222,86.69,1.5224,1.5224,1.52222,1.5224,76.44,True
'2018-12-11T03:16:00',1.52223,1.52282,1.52221,1.52276,64.0,1.5224,1.523,1.52239,1.52296,72.29,True
'2018-12-11T03:17:00',1.5228,1.52299,1.5228,1.52294,70.5,1.52296,1.52319,1.52296,1.52313,81.41,True
'2018-12-11T03:18:00',1.52293,1.52352,1.52291,1.52352,87.5,1.52312,1.52371,1.52312,1.52371,117.08,True
'2018-12-11T03:19:00',1.5235,1.52355,1.52342,1.5235,92.36,1.5237,1.52377,1.52362,1.52369,103.69,False
'2018-12-11T03:20:00',1.5235,1.52351,1.52315,1.52315,116.56,1.52368,1.52372,1.52335,1.52335,97.69,False
'2018-12-11T03:21:00',1.52313,1.52313,1.52284,1.52284,62.06,1.52332,1.52332,1.52307,1.52308,55.5,False
'2018-12-11T03:22:00',1.52293,1.52297,1.52284,1.52285,101.28,1.5231,1.52317,1.52306,1.52307,85.25,False
'2018-12-11T03:23:00',1.52285,1.52295,1.52283,1.52286,47.6,1.52306,1.52308,1.52302,1.52302,43.0,True
'2018-12-11T03:24:00',1.52283,1.52295,1.52277,1.52286,59.81,1.52302,1.52315,1.52297,1.52308,52.75,False
'2018-12-11T03:25:00',1.52286,1.5229,1.52274,1.52274,61.86,1.52308,1.52309,1.52294,1.52294,63.25,False
'2018-12-11T03:26:00',1.52275,1.52284,1.52275,1.52283,53.31,1.52294,1.52303,1.52293,1.52298,52.5,True
'2018-12-11T03:27:00',1.52282,1.5229,1.52276,1.52284,73.07,1.52298,1.52311,1.52297,1.52305,61.25,False
'2018-12-11T03:28:00',1.52284,1.5229,1.52281,1.5229,47.25,1.52305,1.52307,1.52301,1.52305,44.0,True
'2018-12-11T03:29:00',1.5229,1.5229,1.52277,1.52278,39.3,1.52307,1.52309,1.52298,1.523,33.75,False
'2018-12-11T03:30:00',1.52277,1.52283,1.5227,1.5228,64.51,1.52297,1.52304,1.52292,1.52301,60.75,True
'2018-12-11T03:31:00',1.52282,1.52283,1.52271,1.52271,42.19,1.52302,1.52305,1.52295,1.52295,44.38,False
'2018-12-11T03:32:00',1.52271,1.52272,1.52262,1.52263,47.5,1.52294,1.52294,1.52284,1.52285,52.25,True
'2018-12-11T03:33:00',1.52263,1.52273,1.5226,1.52264,71.2,1.52284,1.52293,1.52281,1.52286,72.93,True
'2018-12-11T03:34:00',1.52264,1.52284,1.52263,1.52274,85.84,1.52285,1.52305,1.52285,1.52297,83.32,False
'2018-12-11T03:35:00',1.52276,1.52276,1.52269,1.52273,37.07,1.52296,1.52298,1.5229,1.52294,45.25,True
'2018-12-11T03:36:00',1.52271,1.52284,1.52264,1.52272,98.98,1.52294,1.52303,1.52286,1.52294,94.38,True
'2018-12-11T03:37:00',1.52272,1.52291,1.52267,1.52274,80.04,1.52294,1.52311,1.52289,1.52296,79.88,True
'2018-12-11T03:38:00',1.52274,1.52295,1.52273,1.52294,83.07,1.52296,1.52316,1.52296,1.52316,92.74,False
'2018-12-11T03:39:00',1.52293,1.52293,1.52268,1.52271,66.41,1.52313,1.52313,1.52291,1.52292,63.5,False
'2018-12-11T03:40:00',1.52273,1.52276,1.5227,1.52273,35.8,1.52295,1.52298,1.5229,1.52293,36.87,False
'2018-12-11T03:41:00',1.52272,1.52272,1.5226,1.52261,31.79,1.52291,1.52291,1.52282,1.52282,29.0,True
'2018-12-11T03:42:00',1.5226,1.5228,1.5226,1.52276,66.28,1.52282,1.52303,1.52282,1.52298,54.6,False
'2018-12-11T03:43:00',1.52275,1.52275,1.52261,1.52261,43.56,1.52297,1.52297,1.52281,1.52282,33.62,False
'2018-12-11T03:44:00',1.52261,1.52264,1.52253,1.52254,20.61,1.52282,1.52284,1.52275,1.52276,27.3,True
'2018-12-11T03:45:00',1.52254,1.52265,1.52251,1.52258,48.59,1.52274,1.52287,1.52273,1.5228,59.06,False
'2018-12-11T03:46:00',1.52258,1.52258,1.52252,1.52253,21.98,1.52279,1.52279,1.52274,1.52274,22.5,True
'2018-12-11T03:47:00',1.52254,1.52271,1.52254,1.52269,66.8,1.52274,1.52293,1.52274,1.5229,69.31,True
'2018-12-11T03:48:00',1.52267,1.52273,1.52263,1.52268,62.18,1.52287,1.52294,1.52284,1.5229,60.25,True
'2018-12-11T03:49:00',1.52266,1.5228,1.52265,1.52265,62.69,1.52288,1.52303,1.52284,1.52284,66.5,False
'2018-12-11T03:50:00',1.52269,1.52278,1.52269,1.52278,43.25,1.52286,1.523,1.52286,1.523,40.75,True
'2018-12-11T03:51:00',1.52278,1.52281,1.52275,1.52276,24.94,1.52299,1.52302,1.52295,1.52298,21.75,True
'2018-12-11T03:52:00',1.52276,1.52284,1.52274,1.52281,77.75,1.52296,1.52306,1.52295,1.52302,62.38,True
'2018-12-11T03:53:00',1.5228,1.52294,1.52277,1.5229,92.83,1.52302,1.52316,1.52298,1.5231,86.75,False
'2018-12-11T03:54:00',1.5229,1.5229,1.52281,1.52289,68.85,1.52312,1.52312,1.52302,1.5231,72.77,False
'2018-12-11T03:55:00',1.52288,1.52288,1.5228,1.52283,24.18,1.5231,1.5231,1.52301,1.52304,27.0,True
'2018-12-11T03:56:00',1.52282,1.52292,1.52282,1.52289,49.24,1.52304,1.52312,1.52304,1.52307,55.69,False
'2018-12-11T03:57:00',1.52287,1.52287,1.52281,1.52286,76.33,1.52307,1.52309,1.52301,1.52308,69.83,True
'2018-12-11T03:58:00',1.52285,1.52295,1.52282,1.52289,79.81,1.52306,1.52316,1.52304,1.52313,86.0,False
'2018-12-11T03:59:00',1.52288,1.52294,1.52271,1.52272,109.32,1.5231,1.52316,1.52291,1.52294,83.81,False
'2018-12-11T04:00:00',1.52271,1.52284,1.52264,1.52264,97.09,1.52293,1.52307,1.52282,1.52282,100.11,False
'2018-12-11T04:01:00',1.52265,1.5227,1.52256,1.52257,53.73,1.52282,1.52289,1.52276,1.52276,66.75,False
'2018-12-11T04:02:00',1.52257,1.52261,1.52252,1.52261,50.49,1.52277,1.52281,1.52271,1.52281,55.94,True
'2018-12-11T04:03:00',1.52261,1.52263,1.52251,1.52253,58.12,1.5228,1.52282,1.52269,1.52273,72.08,False
'2018-12-11T04:04:00',1.52253,1.52261,1.52253,1.52254,41.62,1.52273,1.52281,1.52273,1.52275,42.89,True
'2018-12-11T04:05:00',1.52254,1.52265,1.52253,1.52264,37.06,1.52274,1.52286,1.52274,1.52285,46.58,True
'2018-12-11T04:06:00',1.52265,1.52268,1.52262,1.52264,16.0,1.52286,1.52289,1.52283,1.52285,28.26,True
'2018-12-11T04:07:00',1.52261,1.52283,1.52257,1.5228,51.25,1.52283,1.52305,1.52279,1.52302,55.98,False
'2018-12-11T04:08:00',1.52281,1.52283,1.52273,1.52282,53.85,1.52302,1.52303,1.52294,1.52302,52.38,False
'2018-12-11T04:09:00',1.52281,1.52283,1.52276,1.52277,32.75,1.52302,1.52302,1.52295,1.52295,30.51,False
'2018-12-11T04:10:00',1.52277,1.52277,1.52268,1.52268,33.44,1.52295,1.52295,1.52286,1.52286,31.5,True
'2018-12-11T04:11:00',1.5227,1.5228,1.5227,1.52274,31.63,1.52289,1.52298,1.52289,1.52293,36.07,False
'2018-12-11T04:12:00',1.52275,1.52278,1.52268,1.52269,39.31,1.52293,1.52299,1.52285,1.52285,42.39,False
'2018-12-11T04:13:00',1.52268,1.5227,1.52259,1.52262,44.63,1.52285,1.52288,1.52277,1.52282,47.5,False
'2018-12-11T04:14:00',1.52264,1.52268,1.52262,1.52262,32.93,1.52283,1.52285,1.52281,1.52282,35.0,False
'2018-12-11T04:15:00',1.52262,1.52262,1.52249,1.5225,60.69,1.52283,1.52283,1.52266,1.5227,59.85,False
'2018-12-11T04:16:00',1.52248,1.5226,1.52246,1.52255,70.79,1.52269,1.5228,1.52264,1.52276,82.0,True
'2018-12-11T04:17:00',1.52255,1.52271,1.52252,1.52271,47.88,1.52275,1.52292,1.52272,1.52292,44.91,True
'2018-12-11T04:18:00',1.52272,1.52276,1.52271,1.52275,45.86,1.52292,1.52295,1.52291,1.52295,46.68,False
'2018-12-11T04:19:00',1.52276,1.52276,1.52272,1.52275,40.44,1.52295,1.52295,1.52289,1.52295,36.75,True
'2018-12-11T04:20:00',1.52276,1.52276,1.52273,1.52274,16.0,1.52295,1.52297,1.52292,1.52292,18.12,True
'2018-12-11T04:21:00',1.52272,1.52288,1.52272,1.52284,34.5,1.52292,1.52308,1.52292,1.52304,34.41,True
'2018-12-11T04:22:00',1.52286,1.52296,1.52285,1.52296,44.49,1.52307,1.52315,1.52304,1.52315,48.6,True
'2018-12-11T04:23:00',1.52293,1.52304,1.52293,1.52304,21.37,1.52315,1.52324,1.52314,1.52324,19.13,True
'2018-12-11T04:24:00',1.52304,1.52319,1.52304,1.52319,31.31,1.52324,1.52339,1.52324,1.52339,31.6,True
'2018-12-11T04:25:00',1.52319,1.52321,1.52314,1.52317,28.75,1.52338,1.5234,1.52332,1.52335,30.94,False
'2018-12-11T04:26:00',1.52316,1.52318,1.5231,1.52312,30.49,1.52335,1.52337,1.52327,1.52328,28.0,False
'2018-12-11T04:27:00',1.5231,1.52316,1.5231,1.52316,12.5,1.52328,1.52336,1.52328,1.52336,11.5,True
'2018-12-11T04:28:00',1.52316,1.52328,1.5231,1.5231,38.5,1.52335,1.52347,1.52327,1.52327,37.5,False
'2018-12-11T04:29:00',1.52309,1.5231,1.52306,1.52308,22.75,1.52327,1.5233,1.52326,1.52326,18.12,False
'2018-12-11T04:30:00',1.52304,1.52305,1.52294,1.52302,52.43,1.52327,1.52327,1.52314,1.52323,42.75,False
'2018-12-11T04:31:00',1.52302,1.52304,1.5229,1.52298,68.75,1.52321,1.52322,1.5231,1.5232,64.88,False
'2018-12-11T04:32:00',1.52299,1.52299,1.52254,1.52258,99.0,1.5232,1.5232,1.52275,1.52281,96.32,False
'2018-12-11T04:33:00',1.52259,1.52265,1.52252,1.52264,91.94,1.52279,1.52287,1.52271,1.52287,77.5,True
'2018-12-11T04:34:00',1.52264,1.52267,1.52254,1.52255,71.73,1.52288,1.52288,1.52274,1.52276,56.0,True
'2018-12-11T04:35:00',1.52255,1.52277,1.52255,1.52266,82.06,1.52276,1.52296,1.52275,1.52286,84.94,True
'2018-12-11T04:36:00',1.52266,1.52292,1.52266,1.52287,71.5,1.52285,1.52313,1.52285,1.52308,92.88,True
'2018-12-11T04:37:00',1.52286,1.523,1.52286,1.52296,58.5,1.52308,1.52321,1.52307,1.52318,59.75,True
'2018-12-11T04:38:00',1.52297,1.52301,1.52276,1.52279,53.44,1.52318,1.52321,1.52297,1.523,48.82,False
'2018-12-11T04:39:00',1.52282,1.52294,1.52282,1.52288,58.75,1.52303,1.52316,1.52303,1.52309,58.5,True
'2018-12-11T04:40:00',1.52288,1.52295,1.52287,1.52295,34.81,1.52309,1.52315,1.52308,1.52315,30.5,True
'2018-12-11T04:41:00',1.52295,1.52295,1.5229,1.5229,36.82,1.52315,1.52316,1.5231,1.5231,34.0,False
'2018-12-11T04:42:00',1.5229,1.5229,1.52281,1.52282,51.63,1.5231,1.52311,1.52303,1.52304,46.25,False
'2018-12-11T04:43:00',1.52282,1.52283,1.52279,1.52279,28.69,1.52303,1.52304,1.523,1.52301,18.75,True
'2018-12-11T04:44:00',1.52282,1.52298,1.52281,1.52291,77.32,1.52303,1.52321,1.52302,1.52314,82.2,False
'2018-12-11T04:45:00',1.52289,1.52293,1.52288,1.52292,57.2,1.52313,1.52315,1.5231,1.52314,45.0,False
'2018-12-11T04:46:00',1.52292,1.52292,1.52288,1.52288,44.95,1.52313,1.52314,1.5231,1.5231,24.25,True
'2018-12-11T04:47:00',1.52289,1.52297,1.52285,1.52297,71.04,1.52309,1.52319,1.52306,1.52319,60.44,True
'2018-12-11T04:48:00',1.52297,1.52309,1.52294,1.52296,59.47,1.52318,1.5233,1.52313,1.52317,55.31,False
'2018-12-11T04:49:00',1.52299,1.52302,1.52293,1.52297,90.6,1.52317,1.52324,1.52315,1.52318,71.25,False
'2018-12-11T04:50:00',1.52297,1.52297,1.52287,1.52294,34.68,1.52318,1.52318,1.52308,1.52314,30.19,False
'2018-12-11T04:51:00',1.52293,1.52293,1.52279,1.52282,45.11,1.52315,1.52315,1.523,1.52303,33.0,False
'2018-12-11T04:52:00',1.52282,1.52286,1.52279,1.52279,23.5,1.52303,1.52306,1.52302,1.52302,19.25,True
'2018-12-11T04:53:00',1.52279,1.52288,1.52278,1.52283,36.63,1.52303,1.52309,1.52299,1.52306,45.89,False
'2018-12-11T04:54:00',1.52283,1.52283,1.52273,1.52276,45.51,1.52306,1.52306,1.52295,1.52298,48.87,False
'2018-12-11T04:55:00',1.52276,1.52278,1.52274,1.52278,26.99,1.52298,1.52301,1.52295,1.523,22.0,True
'2018-12-11T04:56:00',1.52278,1.52296,1.52272,1.52291,41.0,1.52301,1.52317,1.52295,1.52315,53.62,True
'2018-12-11T04:57:00',1.52292,1.52297,1.52283,1.52287,48.0,1.52315,1.52316,1.52307,1.52309,59.01,False
'2018-12-11T04:58:00',1.52288,1.52292,1.52283,1.52287,59.81,1.52309,1.52313,1.52302,1.5231,72.44,False
'2018-12-11T04:59:00',1.52287,1.52289,1.5228,1.52287,59.55,1.52311,1.52313,1.52303,1.52311,57.19,True
'2018-12-11T05:00:00',1.52287,1.52292,1.52278,1.52292,66.9,1.52308,1.52314,1.523,1.52314,81.35,True
'2018-12-11T05:01:00',1.52289,1.52306,1.52284,1.52301,70.3,1.52313,1.52324,1.52306,1.52321,77.32,True
'2018-12-11T05:02:00',1.52302,1.52311,1.52295,1.52305,61.89,1.52323,1.52333,1.52315,1.52327,56.25,False
'2018-12-11T05:03:00',1.52305,1.52306,1.523,1.523,42.79,1.52326,1.52326,1.52319,1.52322,40.0,True
'2018-12-11T05:04:00',1.523,1.52312,1.52299,1.52301,52.42,1.52322,1.52333,1.52319,1.52323,53.05,False
'2018-12-11T05:05:00',1.52301,1.52302,1.52289,1.5229,85.01,1.52324,1.52324,1.52307,1.52309,58.13,False
'2018-12-11T05:06:00',1.5229,1.52297,1.52282,1.52286,71.27,1.52309,1.52315,1.52302,1.52306,53.69,True
'2018-12-11T05:07:00',1.52286,1.52302,1.52283,1.52296,48.63,1.52307,1.52321,1.52304,1.52315,35.12,False
'2018-12-11T05:08:00',1.52296,1.52299,1.52294,1.52294,27.12,1.52315,1.52319,1.52315,1.52315,32.0,True
'2018-12-11T05:09:00',1.52295,1.523,1.52291,1.52295,44.75,1.52315,1.52321,1.5231,1.52317,39.62,True
'2018-12-11T05:10:00',1.52295,1.52301,1.52295,1.523,80.69,1.52317,1.5232,1.52312,1.52319,51.5,True
'2018-12-11T05:11:00',1.52302,1.52315,1.523,1.52315,55.0,1.5232,1.52334,1.5232,1.52334,52.31,True
'2018-12-11T05:12:00',1.52315,1.52323,1.52312,1.52323,29.75,1.52332,1.5234,1.52329,1.5234,34.62,True
'2018-12-11T05:13:00',1.52321,1.52324,1.52316,1.52321,26.5,1.5234,1.52341,1.52334,1.5234,28.0,True
'2018-12-11T05:14:00',1.52321,1.52327,1.52308,1.52308,57.25,1.52341,1.52346,1.52326,1.52326,56.56,False
'2018-12-11T05:15:00',1.52307,1.52317,1.52307,1.52317,40.75,1.52327,1.52336,1.52325,1.52336,31.6,True
'2018-12-11T05:16:00',1.52317,1.5232,1.52311,1.52312,63.37,1.52336,1.5234,1.52329,1.52333,59.42,True
'2018-12-11T05:17:00',1.52313,1.52332,1.52311,1.52329,96.82,1.52333,1.52351,1.52331,1.5235,94.0,True
'2018-12-11T05:18:00',1.52328,1.52332,1.52324,1.52326,43.98,1.5235,1.52352,1.52346,1.52347,44.0,True
'2018-12-11T05:19:00',1.52327,1.52334,1.52325,1.52326,70.63,1.52347,1.52355,1.52345,1.52348,61.0,False
'2018-12-11T05:20:00',1.52324,1.52333,1.52322,1.52328,60.69,1.52345,1.52354,1.52342,1.5235,61.44,True
'2018-12-11T05:21:00',1.52328,1.52336,1.52323,1.52323,57.75,1.52351,1.52359,1.52344,1.52344,58.5,False
'2018-12-11T05:22:00',1.52324,1.52331,1.52321,1.52329,39.0,1.52347,1.52352,1.52342,1.52349,40.19,True
'2018-12-11T05:23:00',1.5233,1.52333,1.52325,1.52332,27.25,1.52349,1.52353,1.52346,1.52353,35.62,True
'2018-12-11T05:24:00',1.52333,1.52343,1.52328,1.52343,39.0,1.52355,1.52365,1.52349,1.52364,42.44,True
'2018-12-11T05:25:00',1.52343,1.52349,1.52323,1.52324,68.92,1.52363,1.5237,1.52344,1.52344,65.25,False
'2018-12-11T05:26:00',1.52323,1.52331,1.52316,1.52329,81.31,1.52344,1.52352,1.52336,1.52348,64.2,False
'2018-12-11T05:27:00',1.52328,1.52328,1.52321,1.52326,31.5,1.52348,1.52348,1.5234,1.52346,27.5,True
'2018-12-11T05:28:00',1.52327,1.52332,1.52322,1.52323,72.01,1.52346,1.52353,1.52341,1.52342,64.44,False
'2018-12-11T05:29:00',1.52323,1.52323,1.52316,1.52319,36.75,1.52342,1.52344,1.52335,1.52338,36.63,False
'2018-12-11T05:30:00',1.52319,1.52321,1.52315,1.52319,21.75,1.52339,1.52339,1.52335,1.52336,22.0,True
'2018-12-11T05:31:00',1.52319,1.5233,1.52319,1.52329,24.25,1.52337,1.52349,1.52337,1.52348,24.82,True
'2018-12-11T05:32:00',1.52329,1.52343,1.52329,1.52338,45.7,1.52349,1.52362,1.52349,1.52357,42.89,True
'2018-12-11T05:33:00',1.52337,1.52353,1.52336,1.52338,63.36,1.52357,1.52372,1.52356,1.52356,59.69,False
'2018-12-11T05:34:00',1.52338,1.52341,1.52334,1.52335,38.94,1.52356,1.52362,1.52352,1.52355,40.0,True
'2018-12-11T05:35:00',1.52336,1.52342,1.52336,1.5234,29.75,1.52355,1.52362,1.52355,1.52357,27.5,False
'2018-12-11T05:36:00',1.52339,1.52339,1.52331,1.52332,26.5,1.52356,1.52356,1.52347,1.52349,28.69,False
'2018-12-11T05:37:00',1.52331,1.52331,1.52326,1.52327,33.01,1.52348,1.52348,1.52344,1.52346,25.0,True
'2018-12-11T05:38:00',1.52327,1.52332,1.52325,1.52332,22.22,1.52346,1.52352,1.52345,1.52352,22.57,True
'2018-12-11T05:39:00',1.52333,1.52333,1.52326,1.52333,27.36,1.52352,1.52353,1.52347,1.52352,20.5,True
'2018-12-11T05:40:00',1.52333,1.52335,1.52332,1.52335,34.43,1.52353,1.52355,1.52351,1.52354,26.5,True
'2018-12-11T05:41:00',1.52335,1.5234,1.52335,1.52338,48.69,1.52354,1.52361,1.52354,1.52357,36.82,False
'2018-12-11T05:42:00',1.52338,1.52338,1.52332,1.52333,13.37,1.52356,1.52356,1.52352,1.52354,15.25,False
'2018-12-11T05:43:00',1.52333,1.52333,1.5233,1.5233,28.5,1.52352,1.52352,1.5235,1.52352,27.5,True
'2018-12-11T05:44:00',1.52332,1.5234,1.52331,1.52334,47.69,1.52352,1.52361,1.52351,1.52356,40.25,False
'2018-12-11T05:45:00',1.52333,1.52334,1.52325,1.52327,31.76,1.52356,1.52356,1.52346,1.52348,38.0,False
'2018-12-11T05:46:00',1.52326,1.52327,1.52324,1.52325,37.25,1.52348,1.52349,1.52346,1.52347,47.73,True
'2018-12-11T05:47:00',1.52325,1.52337,1.52324,1.52334,37.5,1.52347,1.52357,1.52346,1.52354,53.06,False
'2018-12-11T05:48:00',1.52334,1.52334,1.52327,1.52333,19.0,1.52352,1.52355,1.52348,1.52355,32.07,True
'2018-12-11T05:49:00',1.52332,1.5234,1.52332,1.5234,37.0,1.52355,1.52359,1.52352,1.52359,46.44,True
'2018-12-11T05:50:00',1.5234,1.5234,1.52318,1.52325,56.44,1.52358,1.5236,1.52339,1.52345,66.88,False
'2018-12-11T05:51:00',1.52325,1.52325,1.5232,1.5232,21.0,1.52344,1.52346,1.52341,1.52342,24.88,True
'2018-12-11T05:52:00',1.52321,1.5233,1.5232,1.52329,23.5,1.52342,1.52352,1.52341,1.52352,33.57,True
'2018-12-11T05:53:00',1.5233,1.52337,1.52329,1.52336,47.5,1.52352,1.52358,1.52349,1.52357,47.51,False
'2018-12-11T05:54:00',1.52335,1.52336,1.52332,1.52332,16.0,1.52356,1.52357,1.52354,1.52354,16.5,True
'2018-12-11T05:55:00',1.52332,1.52337,1.52329,1.52334,24.87,1.52354,1.52358,1.52351,1.52356,23.25,True
'2018-12-11T05:56:00',1.52335,1.52346,1.52335,1.52345,23.0,1.52357,1.52369,1.52357,1.52367,23.25,True
'2018-12-11T05:57:00',1.52345,1.52353,1.52345,1.52352,40.75,1.52367,1.52374,1.52367,1.52374,58.44,True
'2018-12-11T05:58:00',1.52351,1.52359,1.5235,1.52354,25.62,1.52374,1.5238,1.52369,1.52372,35.0,True
'2018-12-11T05:59:00',1.52355,1.52361,1.5235,1.52354,52.44,1.52372,1.52383,1.52372,1.52378,67.56,False
'2018-12-11T06:00:00',1.52354,1.52354,1.52339,1.52343,82.0,1.52377,1.52377,1.5236,1.52365,127.47,False
'2018-12-11T06:01:00',1.52343,1.52348,1.52334,1.52334,31.44,1.52365,1.52369,1.52355,1.52355,33.49,True
'2018-12-11T06:02:00',1.52335,1.5235,1.52335,1.52349,30.75,1.52355,1.52373,1.52355,1.5237,30.49,False
'2018-12-11T06:03:00',1.52349,1.52349,1.52341,1.52342,27.44,1.52371,1.52372,1.52364,1.52364,35.93,False
'2018-12-11T06:04:00',1.52341,1.52341,1.52319,1.52321,42.48,1.52364,1.52365,1.52342,1.52343,46.15,False
'2018-12-11T06:05:00',1.52321,1.52332,1.52321,1.52322,79.18,1.52343,1.52355,1.52342,1.52345,82.29,False
'2018-12-11T06:06:00',1.52321,1.52324,1.52315,1.5232,62.05,1.52344,1.52346,1.52338,1.52343,56.85,False
'2018-12-11T06:07:00',1.5232,1.52321,1.52313,1.52321,53.01,1.52342,1.52343,1.52336,1.52342,59.04,True
'2018-12-11T06:08:00',1.52321,1.52337,1.52321,1.52334,33.25,1.52344,1.52357,1.52343,1.52354,30.0,False
'2018-12-11T06:09:00',1.52333,1.52337,1.52325,1.5233,28.94,1.52354,1.52357,1.52345,1.52348,29.25,False
'2018-12-11T06:10:00',1.52329,1.52329,1.52322,1.52327,24.75,1.52348,1.5235,1.52343,1.52349,24.88,True
'2018-12-11T06:11:00',1.52328,1.52332,1.52323,1.52331,30.5,1.5235,1.52352,1.52344,1.5235,28.5,True
'2018-12-11T06:12:00',1.52329,1.52339,1.52327,1.52338,17.75,1.5235,1.52357,1.52345,1.52357,15.0,True
'2018-12-11T06:13:00',1.5234,1.5234,1.5233,1.52333,36.5,1.52359,1.52359,1.5235,1.52354,37.5,False
'2018-12-11T06:14:00',1.52335,1.52336,1.5233,1.5233,31.01,1.52354,1.52357,1.5235,1.5235,27.5,False
'2018-12-11T06:15:00',1.5233,1.52335,1.5232,1.52321,39.63,1.52351,1.52356,1.5234,1.5234,41.0,False
'2018-12-11T06:16:00',1.5232,1.52322,1.52315,1.52315,26.5,1.52341,1.52343,1.52335,1.52335,27.38,True
'2018-12-11T06:17:00',1.52316,1.52337,1.52316,1.52329,50.0,1.52335,1.52357,1.52335,1.52351,60.07,True
'2018-12-11T06:18:00',1.52328,1.52339,1.52328,1.52339,45.12,1.5235,1.52361,1.5235,1.5236,41.37,True
'2018-12-11T06:19:00',1.52339,1.52352,1.52339,1.5235,38.19,1.5236,1.52374,1.5236,1.52372,48.25,False
'2018-12-11T06:20:00',1.5235,1.52352,1.52347,1.52352,29.0,1.52372,1.52373,1.52368,1.52373,43.39,False
'2018-12-11T06:21:00',1.52351,1.52351,1.52343,1.52347,13.5,1.52368,1.52369,1.52365,1.52369,16.13,False
'2018-12-11T06:22:00',1.52347,1.52347,1.5234,1.52344,22.5,1.52369,1.52369,1.52363,1.52364,20.94,True
'2018-12-11T06:23:00',1.52342,1.52357,1.52338,1.52356,35.0,1.52362,1.52378,1.52359,1.52378,36.31,True
'2018-12-11T06:24:00',1.52358,1.52358,1.52343,1.52343,51.25,1.52379,1.5238,1.52357,1.52361,48.67,False
'2018-12-11T06:25:00',1.52344,1.52351,1.52342,1.52351,26.0,1.52361,1.52374,1.5236,1.52374,27.57,True
'2018-12-11T06:26:00',1.52351,1.52356,1.52349,1.52354,52.5,1.52373,1.52379,1.52371,1.52375,59.24,True
'2018-12-11T06:27:00',1.52354,1.52357,1.52339,1.5234,106.25,1.52375,1.52379,1.52361,1.52361,117.73,False
'2018-12-11T06:28:00',1.52339,1.52341,1.52334,1.5234,39.0,1.52361,1.52362,1.52356,1.52362,33.0,True
'2018-12-11T06:29:00',1.52341,1.52349,1.5234,1.52347,40.62,1.52362,1.52371,1.52362,1.5237,42.76,True
'2018-12-11T06:30:00',1.52349,1.52354,1.52342,1.52352,76.44,1.5237,1.52375,1.52365,1.52374,74.87,True
'2018-12-11T06:31:00',1.52352,1.52357,1.52347,1.52357,48.13,1.52375,1.52379,1.52366,1.52379,48.44,True
'2018-12-11T06:32:00',1.52357,1.52369,1.52356,1.52366,40.75,1.5238,1.5239,1.5238,1.52387,65.23,True
'2018-12-11T06:33:00',1.52367,1.52376,1.52366,1.52372,51.25,1.52387,1.52399,1.52387,1.52394,89.31,True
'2018-12-11T06:34:00',1.52371,1.52384,1.52371,1.52384,51.44,1.52392,1.52405,1.52391,1.52405,91.53,True
'2018-12-11T06:35:00',1.52384,1.5239,1.52368,1.52368,74.44,1.52404,1.52406,1.52388,1.52388,87.16,False
'2018-12-11T06:36:00',1.52363,1.52363,1.52361,1.52363,22.25,1.52384,1.52384,1.5238,1.52384,25.74,True
'2018-12-11T06:37:00',1.52366,1.52366,1.52359,1.52363,36.75,1.52386,1.52386,1.52379,1.52383,36.25,False
'2018-12-11T06:38:00',1.52365,1.52365,1.52357,1.52358,43.12,1.52383,1.52384,1.52377,1.52378,51.38,False
'2018-12-11T06:39:00',1.52357,1.52362,1.52348,1.52351,54.12,1.52377,1.52382,1.52369,1.52371,61.35,False
'2018-12-11T06:40:00',1.52351,1.52351,1.52345,1.52347,26.32,1.52371,1.52371,1.52365,1.52366,26.31,True
'2018-12-11T06:41:00',1.52347,1.5236,1.52347,1.52355,35.87,1.52367,1.52379,1.52366,1.52374,47.31,False
'2018-12-11T06:42:00',1.52357,1.52358,1.52341,1.52342,72.5,1.52374,1.52378,1.52359,1.52361,73.21,False
'2018-12-11T06:43:00',1.52342,1.52348,1.52341,1.52346,54.92,1.52356,1.52368,1.52356,1.52367,77.17,True
'2018-12-11T06:44:00',1.52346,1.52365,1.52346,1.52365,65.75,1.52367,1.52386,1.52367,1.52386,88.71,True
'2018-12-11T06:45:00',1.52365,1.5237,1.5236,1.52369,59.49,1.52386,1.52391,1.5238,1.52389,65.41,False
'2018-12-11T06:46:00',1.52369,1.5237,1.52358,1.52358,44.17,1.5239,1.5239,1.52376,1.52376,39.06,False
'2018-12-11T06:47:00',1.52358,1.52358,1.52346,1.52347,67.22,1.52375,1.52377,1.52364,1.52364,61.8,False
'2018-12-11T06:48:00',1.52346,1.52347,1.5233,1.52331,77.31,1.52364,1.52364,1.52347,1.5235,65.63,False
'2018-12-11T06:49:00',1.52333,1.52338,1.52329,1.52338,46.57,1.5235,1.52357,1.52347,1.52356,53.5,False
'2018-12-11T06:50:00',1.52336,1.52337,1.52331,1.52334,29.44,1.52356,1.52357,1.52347,1.52351,24.0,True
'2018-12-11T06:51:00',1.52334,1.5235,1.52333,1.52338,112.5,1.5235,1.52368,1.5235,1.52359,111.5,False
'2018-12-11T06:52:00',1.52339,1.5234,1.52328,1.5233,73.7,1.5236,1.52362,1.52347,1.52353,66.19,True
'2018-12-11T06:53:00',1.52335,1.52347,1.52333,1.52341,101.86,1.52353,1.52369,1.52353,1.52362,100.63,True
'2018-12-11T06:54:00',1.52339,1.52361,1.52339,1.5234,115.87,1.52361,1.5238,1.52357,1.52357,94.5,False
'2018-12-11T06:55:00',1.52341,1.52353,1.5233,1.5235,90.03,1.5236,1.52374,1.52351,1.52372,74.62,True
'2018-12-11T06:56:00',1.52351,1.5236,1.52346,1.52359,61.57,1.52372,1.5238,1.52366,1.52379,40.25,True
'2018-12-11T06:57:00',1.52358,1.52363,1.52342,1.52346,101.08,1.52379,1.52384,1.52363,1.52368,92.19,False
'2018-12-11T06:58:00',1.52347,1.52359,1.52346,1.52348,113.5,1.52369,1.52382,1.52365,1.52368,132.89,False
'2018-12-11T06:59:00',1.52349,1.52356,1.52336,1.52343,181.21,1.52369,1.52375,1.52357,1.52364,171.5,True
'2018-12-11T07:00:00',1.52342,1.52361,1.52342,1.52357,95.19,1.52364,1.52383,1.52364,1.52377,93.4,True
'2018-12-11T07:01:00',1.52354,1.52364,1.52345,1.52364,82.0,1.52376,1.52385,1.52366,1.52385,88.25,True
'2018-12-11T07:02:00',1.52362,1.52365,1.5234,1.52345,118.75,1.52381,1.52386,1.52362,1.52366,124.94,False
'2018-12-11T07:03:00',1.52345,1.52356,1.5234,1.5234,100.0,1.52364,1.52377,1.5236,1.5236,96.43,False
'2018-12-11T07:04:00',1.5234,1.52351,1.52336,1.52346,32.75,1.52362,1.52372,1.52357,1.52366,33.25,False
'2018-12-11T07:05:00',1.52346,1.5235,1.5234,1.52346,56.34,1.52367,1.52373,1.52362,1.5237,54.13,True
'2018-12-11T07:06:00',1.52345,1.52365,1.52342,1.52356,101.18,1.52368,1.52386,1.52366,1.52379,123.25,True
'2018-12-11T07:07:00',1.52356,1.52376,1.52356,1.52364,67.25,1.5238,1.52397,1.52378,1.52386,71.83,False
'2018-12-11T07:08:00',1.52365,1.52374,1.52362,1.52369,60.98,1.52386,1.52393,1.52385,1.52388,67.32,False
'2018-12-11T07:09:00',1.52367,1.52368,1.52334,1.52335,97.29,1.52387,1.52388,1.52355,1.52357,79.0,False
'2018-12-11T07:10:00',1.52339,1.52342,1.52332,1.52338,86.56,1.52358,1.52365,1.52352,1.52357,102.94,False
'2018-12-11T07:11:00',1.52338,1.52338,1.5233,1.5233,49.98,1.52359,1.52359,1.5235,1.52353,59.44,False
'2018-12-11T07:12:00',1.52336,1.52337,1.52324,1.52324,63.78,1.52354,1.52356,1.52342,1.52344,54.5,False
'2018-12-11T07:13:00',1.52323,1.52336,1.52318,1.52331,74.49,1.52344,1.52357,1.52337,1.52352,65.0,True
'2018-12-11T07:14:00',1.52331,1.52339,1.52324,1.52333,86.18,1.52351,1.52357,1.52346,1.52353,79.86,True
'2018-12-11T07:15:00',1.52332,1.52339,1.5232,1.52321,79.61,1.52353,1.52358,1.52343,1.52343,80.44,False
'2018-12-11T07:16:00',1.5232,1.52325,1.52312,1.5232,46.12,1.52343,1.52346,1.52332,1.52339,50.63,False
'2018-12-11T07:17:00',1.52319,1.52319,1.52304,1.52304,61.6,1.52339,1.5234,1.52326,1.52326,59.93,False
'2018-12-11T07:18:00',1.52304,1.52319,1.523,1.52307,59.0,1.52326,1.5234,1.52322,1.52325,64.31,False
'2018-12-11T07:19:00',1.52307,1.5231,1.52296,1.52299,102.49,1.52326,1.52331,1.52316,1.5232,100.75,False
'2018-12-11T07:20:00',1.523,1.52309,1.52277,1.5228,94.62,1.5232,1.52329,1.523,1.52301,100.46,False
'2018-12-11T07:21:00',1.5228,1.5229,1.52272,1.5228,102.0,1.52302,1.52311,1.52293,1.52302,130.21,False
'2018-12-11T07:22:00',1.5228,1.52285,1.52265,1.52267,77.48,1.52302,1.52306,1.52287,1.52288,95.6,False
'2018-12-11T07:23:00',1.52266,1.52271,1.52245,1.52253,74.87,1.52288,1.52292,1.52266,1.52275,69.04,True
'2018-12-11T07:24:00',1.52253,1.52272,1.52248,1.52266,67.62,1.52276,1.52293,1.52272,1.52285,64.38,False
'2018-12-11T07:25:00',1.52262,1.52266,1.52254,1.5226,70.38,1.52283,1.52286,1.52276,1.52283,70.82,False
'2018-12-11T07:26:00',1.52261,1.52261,1.52256,1.52259,44.19,1.52283,1.52284,1.52279,1.52282,48.94,False
'2018-12-11T07:27:00',1.5226,1.52261,1.52249,1.52251,52.25,1.52282,1.52284,1.52273,1.52273,50.5,False
'2018-12-11T07:28:00',1.52252,1.52252,1.52244,1.52246,34.25,1.52273,1.52275,1.52267,1.52267,42.07,False
'2018-12-11T07:29:00',1.52246,1.52248,1.52237,1.52248,74.94,1.52267,1.52269,1.52259,1.52268,71.87,True
'2018-12-11T07:30:00',1.52247,1.52252,1.5224,1.5224,85.42,1.52268,1.52274,1.52261,1.52261,79.75,True
'2018-12-11T07:31:00',1.5224,1.52263,1.5224,1.52263,43.12,1.52262,1.52285,1.52261,1.52284,53.84,True
'2018-12-11T07:32:00',1.52265,1.5227,1.52257,1.52265,56.13,1.52285,1.52292,1.52279,1.52289,64.32,False
'2018-12-11T07:33:00',1.52265,1.52269,1.52261,1.52268,37.19,1.52288,1.52291,1.52283,1.52291,46.5,True
'2018-12-11T07:34:00',1.52267,1.52278,1.52255,1.52263,105.23,1.52291,1.52298,1.52276,1.52285,81.9,False
'2018-12-11T07:35:00',1.52262,1.52264,1.52247,1.52247,30.3,1.52284,1.52285,1.52269,1.52269,30.25,True
'2018-12-11T07:36:00',1.52246,1.52283,1.52246,1.52277,88.49,1.52269,1.52306,1.52268,1.523,78.11,True
'2018-12-11T07:37:00',1.52277,1.52293,1.52272,1.52281,83.75,1.52299,1.52315,1.52292,1.52302,114.36,False
'2018-12-11T07:38:00',1.5228,1.52289,1.52278,1.52289,36.87,1.52302,1.52313,1.52298,1.52311,26.0,False
'2018-12-11T07:39:00',1.52289,1.5229,1.52278,1.52278,40.81,1.52311,1.52311,1.52301,1.52302,41.99,True
'2018-12-11T07:40:00',1.5228,1.52295,1.52278,1.5229,68.69,1.52304,1.52317,1.52301,1.52311,90.64,False
'2018-12-11T07:41:00',1.52288,1.52291,1.52278,1.5229,55.88,1.52311,1.52313,1.52299,1.52311,59.24,True
'2018-12-11T07:42:00',1.52292,1.52298,1.52291,1.52297,36.62,1.52311,1.52318,1.52311,1.52317,34.5,True
'2018-12-11T07:43:00',1.52299,1.52308,1.52295,1.52296,54.75,1.52317,1.52329,1.52316,1.52318,54.63,False
'2018-12-11T07:44:00',1.52297,1.523,1.52285,1.52296,70.38,1.52318,1.52322,1.52309,1.52317,65.76,True
'2018-12-11T07:45:00',1.52295,1.52301,1.52288,1.52298,54.75,1.52317,1.52322,1.5231,1.52317,53.28,True
'2018-12-11T07:46:00',1.52298,1.52305,1.52294,1.52299,91.87,1.52318,1.52328,1.52317,1.52321,55.5,False
'2018-12-11T07:47:00',1.52301,1.52301,1.52286,1.52288,37.49,1.52321,1.52322,1.52308,1.52309,40.69,False
'2018-12-11T07:48:00',1.52288,1.52293,1.52288,1.52293,20.62,1.52309,1.52312,1.52306,1.52311,29.5,True
'2018-12-11T07:49:00',1.52294,1.52302,1.52293,1.52297,45.62,1.52312,1.52321,1.52312,1.5232,52.88,True
'2018-12-11T07:50:00',1.52297,1.52311,1.52295,1.52303,89.1,1.5232,1.52333,1.52313,1.52323,89.87,True
'2018-12-11T07:51:00',1.52303,1.52312,1.52303,1.52311,57.38,1.52325,1.52333,1.52325,1.52331,95.52,True
'2018-12-11T07:52:00',1.52311,1.52317,1.52311,1.52316,42.38,1.52331,1.5234,1.52331,1.52339,49.58,True
'2018-12-11T07:53:00',1.52316,1.5234,1.52316,1.52322,47.5,1.52339,1.52359,1.52339,1.52343,70.45,False
'2018-12-11T07:54:00',1.52322,1.52324,1.5231,1.52311,86.42,1.52344,1.52346,1.52332,1.52335,117.04,False
'2018-12-11T07:55:00',1.5231,1.52322,1.52308,1.52317,92.61,1.52334,1.52345,1.52332,1.52339,93.67,False
'2018-12-11T07:56:00',1.52317,1.52317,1.52298,1.52305,96.19,1.52338,1.52338,1.52318,1.52328,63.44,False
'2018-12-11T07:57:00',1.52306,1.52306,1.52295,1.52297,84.52,1.52328,1.52328,1.52314,1.52318,56.57,False
'2018-12-11T07:58:00',1.52296,1.52297,1.52278,1.52287,94.5,1.52318,1.52318,1.52298,1.52309,71.88,False
'2018-12-11T07:59:00',1.52287,1.52289,1.52285,1.52286,56.07,1.52309,1.5231,1.52306,1.52307,46.75,True
'2018-12-11T08:00:00',1.52286,1.52291,1.52265,1.52265,73.71,1.52307,1.52313,1.52286,1.52286,82.19,True
'2018-12-11T08:01:00',1.52272,1.52293,1.52269,1.52279,97.68,1.52289,1.52311,1.52288,1.52297,99.06,True
'2018-12-11T08:02:00',1.52279,1.52303,1.52279,1.523,115.25,1.52298,1.52326,1.52298,1.52319,101.91,True
'2018-12-11T08:03:00',1.52299,1.52324,1.52299,1.52323,79.42,1.52319,1.52342,1.52318,1.52342,98.32,True
'2018-12-11T08:04:00',1.52325,1.52328,1.52305,1.52305,134.2,1.52343,1.52347,1.52322,1.52322,125.1,False
'2018-12-11T08:05:00',1.52305,1.5232,1.52293,1.523,84.11,1.52324,1.5234,1.52311,1.52321,73.39,False
'2018-12-11T08:06:00',1.52298,1.52299,1.52282,1.52296,103.89,1.52319,1.5232,1.52303,1.5232,113.39,True
'2018-12-11T08:07:00',1.52296,1.52314,1.52296,1.52314,85.38,1.5232,1.52336,1.5232,1.52335,90.26,True
'2018-12-11T08:08:00',1.52314,1.52325,1.52311,1.52322,86.68,1.52336,1.52347,1.52331,1.52344,90.12,True
'2018-12-11T08:09:00',1.52318,1.52328,1.52318,1.52323,79.44,1.52341,1.5235,1.52341,1.52348,77.06,True
'2018-12-11T08:10:00',1.52324,1.52329,1.52318,1.52319,52.37,1.52348,1.52351,1.52339,1.52339,79.12,True
'2018-12-11T08:11:00',1.52317,1.5236,1.52314,1.52357,125.6,1.52336,1.52381,1.52336,1.5238,163.96,True
'2018-12-11T08:12:00',1.52358,1.52369,1.52356,1.52361,117.1,1.5238,1.52392,1.52377,1.52384,107.12,True
'2018-12-11T08:13:00',1.52363,1.52378,1.52347,1.52351,91.62,1.52384,1.52399,1.52368,1.52371,89.75,False
'2018-12-11T08:14:00',1.52351,1.52362,1.52347,1.52362,73.12,1.52373,1.52382,1.52368,1.52382,68.0,True
'2018-12-11T08:15:00',1.52363,1.5238,1.52363,1.52379,38.25,1.52383,1.52397,1.52383,1.52397,43.19,True
'2018-12-11T08:16:00',1.52381,1.52421,1.5238,1.52414,168.31,1.52398,1.52437,1.52398,1.52431,160.25,True
'2018-12-11T08:17:00',1.52413,1.52422,1.52395,1.52402,78.99,1.5243,1.52441,1.52415,1.52419,75.25,False
'2018-12-11T08:18:00',1.52403,1.52409,1.52395,1.52399,97.87,1.5242,1.52427,1.52412,1.52417,96.5,True
'2018-12-11T08:19:00',1.52397,1.52412,1.52384,1.52402,117.25,1.52416,1.52431,1.52402,1.52421,103.6,True
'2018-12-11T08:20:00',1.52402,1.52429,1.52401,1.5242,96.09,1.52419,1.52446,1.52419,1.52438,93.37,False
'2018-12-11T08:21:00',1.52421,1.52426,1.52413,1.52417,118.32,1.52438,1.52444,1.52429,1.52434,78.5,True
'2018-12-11T08:22:00',1.52418,1.52441,1.52417,1.52426,123.68,1.52435,1.52457,1.52434,1.52443,120.0,False
'2018-12-11T08:23:00',1.52426,1.5244,1.52417,1.5243,91.58,1.52443,1.52458,1.52436,1.52448,84.5,False
'2018-12-11T08:24:00',1.5243,1.52435,1.52417,1.5243,54.85,1.52447,1.52453,1.52434,1.52448,52.07,True
'2018-12-11T08:25:00',1.52434,1.52454,1.52433,1.52454,61.8,1.52451,1.52471,1.52446,1.52471,60.75,True
'2018-12-11T08:26:00',1.52452,1.52466,1.52452,1.52465,87.75,1.52467,1.52483,1.52467,1.52483,84.36,True
'2018-12-11T08:27:00',1.52465,1.52482,1.52461,1.52466,92.63,1.52479,1.52499,1.52479,1.52484,73.49,True
'2018-12-11T08:28:00',1.52467,1.52486,1.52463,1.52465,80.0,1.52485,1.52505,1.52481,1.52483,76.81,False
'2018-12-11T08:29:00',1.52466,1.52475,1.52455,1.52455,64.5,1.52485,1.52494,1.52472,1.52473,65.49,False
'2018-12-11T08:30:00',1.52455,1.52459,1.5244,1.52456,68.18,1.52471,1.52476,1.52457,1.52473,69.25,True
'2018-12-11T08:31:00',1.52457,1.52472,1.52454,1.52472,71.69,1.52474,1.52491,1.5247,1.52489,76.69,True
'2018-12-11T08:32:00',1.52469,1.52479,1.52463,1.52472,55.0,1.52485,1.52496,1.5248,1.52488,46.5,False
'2018-12-11T08:33:00',1.52472,1.52477,1.52449,1.52458,85.42,1.52489,1.52495,1.52466,1.52473,62.5,False
'2018-12-11T08:34:00',1.52456,1.52462,1.52441,1.52462,110.1,1.52473,1.52479,1.52458,1.52479,85.5,True
'2018-12-11T08:35:00',1.52461,1.52492,1.52461,1.52487,110.0,1.52479,1.5251,1.52478,1.52505,107.18,True
'2018-12-11T08:36:00',1.52488,1.52508,1.52485,1.52504,131.33,1.52505,1.52525,1.52503,1.52522,124.24,True
'2018-12-11T08:37:00',1.52505,1.52518,1.52479,1.52485,112.42,1.52525,1.52536,1.52496,1.52503,93.56,False
'2018-12-11T08:38:00',1.52485,1.52494,1.52478,1.5248,99.25,1.52502,1.5251,1.52495,1.52499,120.31,False
'2018-12-11T08:39:00',1.52481,1.52482,1.52469,1.5248,78.79,1.52499,1.525,1.52485,1.52495,104.49,True
'2018-12-11T08:40:00',1.5248,1.52494,1.52477,1.52485,94.09,1.52498,1.52512,1.52495,1.52497,105.47,True
'2018-12-11T08:41:00',1.52482,1.52497,1.52477,1.52483,94.0,1.52499,1.5251,1.52493,1.52497,157.93,False
'2018-12-11T08:42:00',1.5248,1.52485,1.52464,1.5247,102.5,1.52496,1.525,1.52477,1.52486,145.76,False
'2018-12-11T08:43:00',1.5247,1.52475,1.52459,1.5247,107.75,1.52487,1.52489,1.52474,1.52485,127.64,True
'2018-12-11T08:44:00',1.52471,1.52494,1.5247,1.52481,104.25,1.52485,1.5251,1.52482,1.525,106.62,False
'2018-12-11T08:45:00',1.5248,1.52487,1.5246,1.52473,109.5,1.52499,1.52503,1.52477,1.5249,101.81,False
'2018-12-11T08:46:00',1.52475,1.52483,1.52463,1.52467,67.75,1.52491,1.52501,1.5248,1.52483,74.38,False
'2018-12-11T08:47:00',1.52468,1.52482,1.52467,1.52477,40.25,1.52485,1.52498,1.52483,1.52495,44.06,True
'2018-12-11T08:48:00',1.52478,1.5251,1.52478,1.52506,132.24,1.52494,1.52525,1.52494,1.52523,113.0,False
'2018-12-11T08:49:00',1.52506,1.52508,1.52501,1.52505,64.0,1.52524,1.52524,1.52517,1.52523,54.0,False
'2018-12-11T08:50:00',1.52504,1.52504,1.52478,1.52478,73.31,1.52523,1.52523,1.52495,1.52495,62.87,False
'2018-12-11T08:51:00',1.52478,1.52503,1.52478,1.52498,104.0,1.52495,1.52518,1.52495,1.52515,103.94,False
'2018-12-11T08:52:00',1.52497,1.52497,1.52485,1.52487,74.87,1.52515,1.52515,1.52505,1.52506,65.62,False
'2018-12-11T08:53:00',1.52487,1.52494,1.52479,1.5248,90.93,1.52507,1.52512,1.52496,1.52496,94.56,False
'2018-12-11T08:54:00',1.5248,1.5248,1.52456,1.52456,119.75,1.52494,1.52496,1.52474,1.52475,106.81,True
'2018-12-11T08:55:00',1.52455,1.52495,1.52454,1.5249,109.48,1.52474,1.52512,1.52471,1.52507,100.75,False
'2018-12-11T08:56:00',1.52491,1.52492,1.52472,1.5248,67.56,1.52507,1.52509,1.5249,1.52495,72.81,True
'2018-12-11T08:57:00',1.5248,1.52499,1.5247,1.52493,106.25,1.52496,1.52515,1.52488,1.52508,130.11,False
'2018-12-11T08:58:00',1.52492,1.52492,1.52458,1.52462,180.94,1.52509,1.52509,1.52475,1.52479,196.79,False
'2018-12-11T08:59:00',1.52458,1.52484,1.52449,1.52467,202.56,1.52475,1.525,1.52468,1.52487,212.74,True
'2018-12-11T09:00:00',1.52468,1.5254,1.52468,1.52529,261.35,1.52486,1.52558,1.52486,1.52544,248.37,True
'2018-12-11T09:01:00',1.52527,1.52543,1.52498,1.52535,223.99,1.52543,1.5256,1.52516,1.52551,192.5,True
'2018-12-11T09:02:00',1.52533,1.52545,1.52511,1.52529,156.56,1.52546,1.52561,1.52527,1.52546,144.19,True
'2018-12-11T09:03:00',1.52538,1.52555,1.5253,1.52544,152.69,1.52554,1.52572,1.52548,1.5256,152.62,True
'2018-12-11T09:04:00',1.52544,1.52562,1.52538,1.5254,103.25,1.52561,1.52579,1.52555,1.52555,113.0,False
'2018-12-11T09:05:00',1.52538,1.52551,1.5253,1.5253,125.82,1.52555,1.52566,1.52548,1.52548,125.06,False
'2018-12-11T09:06:00',1.52531,1.52531,1.52482,1.52494,120.94,1.52548,1.52548,1.52499,1.52509,116.24,False
'2018-12-11T09:07:00',1.52494,1.52517,1.52476,1.52517,108.0,1.5251,1.52532,1.52493,1.52532,124.25,True
'2018-12-11T09:08:00',1.52516,1.52518,1.52503,1.52517,104.5,1.52532,1.52535,1.5252,1.52534,103.6,True
'2018-12-11T09:09:00',1.52519,1.52539,1.52513,1.52533,113.17,1.52535,1.52557,1.5253,1.52549,100.37,True
'2018-12-11T09:10:00',1.5253,1.52573,1.52527,1.52571,110.75,1.52547,1.5259,1.52542,1.52588,132.99,True
'2018-12-11T09:11:00',1.52572,1.52579,1.52558,1.52562,98.0,1.52589,1.52595,1.52574,1.52577,120.06,False
'2018-12-11T09:12:00',1.52562,1.52562,1.52545,1.52554,84.0,1.52578,1.52579,1.52561,1.52571,111.24,False
'2018-12-11T09:13:00',1.52554,1.52558,1.5254,1.52558,84.25,1.5257,1.52575,1.52556,1.52573,103.75,True
'2018-12-11T09:14:00',1.52558,1.52563,1.52537,1.52539,96.0,1.52574,1.52579,1.52552,1.52554,106.75,False
'2018-12-11T09:15:00',1.5254,1.52558,1.52534,1.52549,120.91,1.52556,1.52574,1.5255,1.52562,114.0,True
'2018-12-11T09:16:00',1.52548,1.52567,1.52543,1.52552,96.25,1.52562,1.52582,1.5256,1.52567,108.42,False
'2018-12-11T09:17:00',1.52554,1.52561,1.52545,1.52553,89.75,1.5257,1.52577,1.5256,1.52569,102.37,False
'2018-12-11T09:18:00',1.52556,1.52559,1.52536,1.52554,82.0,1.52572,1.52575,1.52551,1.52567,97.62,True
'2018-12-11T09:19:00',1.52554,1.52571,1.52552,1.52555,108.25,1.52569,1.52587,1.52567,1.52571,131.18,True
'2018-12-11T09:20:00',1.52554,1.52576,1.5255,1.52576,112.0,1.52569,1.52587,1.52565,1.52587,135.37,True
'2018-12-11T09:21:00',1.52574,1.52585,1.52566,1.52574,109.0,1.52587,1.526,1.52581,1.52589,126.18,True
'2018-12-11T09:22:00',1.52574,1.52595,1.52566,1.52595,147.25,1.52588,1.52611,1.52581,1.52611,155.55,True
'2018-12-11T09:23:00',1.52595,1.52596,1.5258,1.52592,112.5,1.52612,1.52612,1.52598,1.52608,121.04,True
'2018-12-11T09:24:00',1.52595,1.52618,1.52589,1.52615,107.82,1.52609,1.52634,1.52606,1.52631,123.75,True
'2018-12-11T09:25:00',1.52613,1.52658,1.52607,1.52654,204.24,1.5263,1.52675,1.52623,1.52671,213.49,False
'2018-12-11T09:26:00',1.52652,1.52652,1.52614,1.52626,132.5,1.52669,1.5267,1.5263,1.5264,120.68,False
'2018-12-11T09:27:00',1.52624,1.52647,1.52617,1.52639,148.0,1.5264,1.52663,1.52633,1.52656,135.06,True
'2018-12-11T09:28:00',1.52641,1.52648,1.52616,1.5263,135.12,1.52656,1.52662,1.52631,1.52645,144.25,True
'2018-12-11T09:29:00',1.52632,1.52651,1.52624,1.52634,164.23,1.52645,1.52666,1.52641,1.52649,169.0,True
'2018-12-11T09:30:00',1.52635,1.52667,1.52625,1.52664,141.67,1.52652,1.5268,1.52642,1.52678,154.95,True
'2018-12-11T09:31:00',1.52664,1.52671,1.52656,1.52659,88.0,1.52679,1.52681,1.52673,1.52673,91.31,True
'2018-12-11T09:32:00',1.52664,1.52674,1.52642,1.52658,122.5,1.52673,1.52685,1.52655,1.52674,130.87,False
'2018-12-11T09:33:00',1.52658,1.52658,1.52637,1.52643,130.75,1.52676,1.52676,1.52651,1.52656,139.55,False
'2018-12-11T09:34:00',1.52639,1.52654,1.52635,1.52652,92.75,1.52655,1.52669,1.52651,1.52669,88.69,True
'2018-12-11T09:35:00',1.52653,1.52697,1.52652,1.52677,131.6,1.5267,1.52714,1.52669,1.52696,154.63,True
'2018-12-11T09:36:00',1.52678,1.52698,1.52672,1.5269,138.25,1.52694,1.52715,1.52689,1.52705,136.07,True
'2018-12-11T09:37:00',1.52694,1.52702,1.52686,1.52687,120.0,1.52706,1.52716,1.52701,1.52703,119.25,False
'2018-12-11T09:38:00',1.52689,1.52689,1.52671,1.52676,99.5,1.52703,1.52705,1.52687,1.52692,87.5,True
'2018-12-11T09:39:00',1.52677,1.52695,1.52672,1.52695,87.25,1.52693,1.52705,1.52688,1.52705,84.46,True
'2018-12-11T09:40:00',1.52695,1.52733,1.52695,1.52728,104.5,1.52704,1.52747,1.52704,1.52741,124.21,False
'2018-12-11T09:41:00',1.52726,1.52729,1.5271,1.52715,125.75,1.52741,1.52744,1.52724,1.5273,124.5,False
'2018-12-11T09:42:00',1.52716,1.52723,1.52705,1.52712,126.75,1.5273,1.52738,1.52721,1.52728,110.47,False
'2018-12-11T09:43:00',1.5271,1.52715,1.52694,1.52697,105.0,1.52727,1.52733,1.52709,1.52712,112.4,False
'2018-12-11T09:44:00',1.52697,1.52706,1.52693,1.52694,89.5,1.52713,1.52721,1.52709,1.5271,89.5,False
'2018-12-11T09:45:00',1.52696,1.52697,1.52675,1.52677,103.25,1.52711,1.52714,1.52691,1.52694,102.8,True
'2018-12-11T09:46:00',1.52678,1.52698,1.52675,1.52697,103.5,1.52694,1.52713,1.52691,1.52713,113.94,True
'2018-12-11T09:47:00',1.52696,1.52709,1.52686,1.52687,85.25,1.52713,1.52725,1.52702,1.52703,96.94,False
'2018-12-11T09:48:00',1.52686,1.52689,1.52674,1.52681,67.5,1.52703,1.52705,1.5269,1.52697,84.06,False
'2018-12-11T09:49:00',1.52684,1.52686,1.52677,1.5268,61.5,1.52697,1.52702,1.52691,1.52695,61.44,False
'2018-12-11T09:50:00',1.5268,1.52683,1.52651,1.52653,87.25,1.52696,1.52699,1.52669,1.5267,97.69,False
'2018-12-11T09:51:00',1.52652,1.52654,1.52642,1.52642,77.5,1.5267,1.5267,1.52658,1.52659,92.48,False
'2018-12-11T09:52:00',1.52642,1.52647,1.52635,1.52637,44.5,1.52658,1.52664,1.5265,1.52653,47.25,True
'2018-12-11T09:53:00',1.52637,1.52649,1.52635,1.52638,78.31,1.52654,1.52665,1.5265,1.52653,89.94,False
'2018-12-11T09:54:00',1.52637,1.52641,1.52624,1.52629,61.5,1.52653,1.52657,1.52642,1.52645,78.0,False
'2018-12-11T09:55:00',1.52628,1.5263,1.52599,1.52599,101.75,1.52644,1.52644,1.52615,1.52615,121.77,False
'2018-12-11T09:56:00',1.52599,1.52602,1.52563,1.52563,119.25,1.52616,1.52618,1.52576,1.52579,165.98,False
'2018-12-11T09:57:00',1.52562,1.52572,1.52558,1.52568,76.0,1.52579,1.52588,1.52575,1.52585,88.69,True
'2018-12-11T09:58:00',1.52567,1.52597,1.52567,1.52581,124.12,1.52584,1.52614,1.52584,1.52596,105.25,False
'2018-12-11T09:59:00',1.52578,1.52595,1.52577,1.52589,109.5,1.52595,1.52611,1.52594,1.52604,100.75,False
'2018-12-11T10:00:00',1.52589,1.52592,1.5256,1.5256,115.12,1.52605,1.52608,1.52574,1.52575,96.0,False
'2018-12-11T10:01:00',1.5256,1.52572,1.52553,1.52572,131.5,1.52576,1.52588,1.5257,1.52587,119.07,True
'2018-12-11T10:02:00',1.52571,1.52582,1.52554,1.52554,126.0,1.52587,1.52597,1.52569,1.5257,129.6,False
'2018-12-11T10:03:00',1.52553,1.52582,1.52549,1.52581,102.25,1.5257,1.52596,1.52564,1.52596,112.31,True
'2018-12-11T10:04:00',1.52581,1.52585,1.52561,1.52573,108.0,1.52595,1.526,1.52577,1.52589,115.42,True
'2018-12-11T10:05:00',1.52574,1.52587,1.52566,1.52568,96.5,1.52589,1.52604,1.52582,1.52588,90.7,False
'2018-12-11T10:06:00',1.52569,1.52583,1.52568,1.52579,66.25,1.52588,1.52601,1.52587,1.52597,59.0,True
'2018-12-11T10:07:00',1.52578,1.52592,1.52574,1.52582,52.0,1.52597,1.52609,1.52591,1.52597,48.12,False
'2018-12-11T10:08:00',1.52582,1.52587,1.52571,1.52581,70.0,1.52598,1.52603,1.52587,1.52598,62.55,False
'2018-12-11T10:09:00',1.52581,1.52587,1.52573,1.52578,90.5,1.52597,1.52603,1.52589,1.52595,80.47,False
'2018-12-11T10:10:00',1.52579,1.52582,1.52574,1.52578,46.25,1.52595,1.526,1.52589,1.52594,52.63,False
'2018-12-11T10:11:00',1.52577,1.5258,1.5257,1.5258,31.25,1.52593,1.52596,1.52585,1.52596,28.5,True
'2018-12-11T10:12:00',1.52579,1.52592,1.52579,1.52586,64.75,1.52595,1.52607,1.52595,1.52601,62.75,True
'2018-12-11T10:13:00',1.52586,1.52593,1.5258,1.52587,48.5,1.52602,1.52608,1.52597,1.52604,43.35,False
'2018-12-11T10:14:00',1.52587,1.52588,1.52561,1.52562,84.5,1.52603,1.52603,1.52578,1.52579,84.55,False
'2018-12-11T10:15:00',1.52561,1.52567,1.52548,1.52549,75.25,1.52577,1.52583,1.52564,1.52565,79.77,False
'2018-12-11T10:16:00',1.52548,1.52567,1.52548,1.52552,85.75,1.52564,1.52583,1.52564,1.52568,97.12,False
'2018-12-11T10:17:00',1.52554,1.52556,1.52548,1.52553,68.0,1.52568,1.52574,1.52563,1.52569,61.43,True
'2018-12-11T10:18:00',1.52553,1.52565,1.52553,1.52556,53.25,1.52568,1.52576,1.52566,1.5257,56.55,True
'2018-12-11T10:19:00',1.52556,1.52581,1.52556,1.52576,68.75,1.52571,1.52597,1.52569,1.52592,68.5,True
'2018-12-11T10:20:00',1.52579,1.52625,1.52579,1.52625,101.25,1.52595,1.52642,1.52595,1.52642,102.25,True
'2018-12-11T10:21:00',1.52624,1.5263,1.52604,1.5262,142.87,1.52642,1.52647,1.52621,1.52636,145.42,True
'2018-12-11T10:22:00',1.52618,1.52659,1.52617,1.52647,86.8,1.52635,1.52676,1.52633,1.52663,89.12,True
'2018-12-11T10:23:00',1.52648,1.52666,1.52647,1.52664,83.37,1.52665,1.52682,1.52662,1.52681,86.5,True
'2018-12-11T10:24:00',1.52664,1.52672,1.52653,1.52669,78.31,1.5268,1.52689,1.52668,1.52688,77.25,True
'2018-12-11T10:25:00',1.52669,1.52675,1.52659,1.52672,70.56,1.52687,1.52691,1.52674,1.52688,70.5,True
'2018-12-11T10:26:00',1.52672,1.52682,1.52672,1.52678,47.62,1.52689,1.52698,1.52688,1.52694,44.5,True
'2018-12-11T10:27:00',1.52674,1.52685,1.52667,1.52667,113.81,1.52691,1.52702,1.52684,1.52686,101.0,False
'2018-12-11T10:28:00',1.52669,1.5268,1.52666,1.52675,58.0,1.52685,1.52697,1.52682,1.52691,60.25,True
'2018-12-11T10:29:00',1.52674,1.52688,1.52674,1.52685,75.5,1.52691,1.52705,1.52691,1.52705,83.81,True
'2018-12-11T10:30:00',1.52685,1.52702,1.5268,1.52688,142.4,1.52706,1.52718,1.52697,1.52705,160.05,True
'2018-12-11T10:31:00',1.52687,1.52707,1.52685,1.52701,66.5,1.52704,1.52722,1.52702,1.52717,75.32,True
'2018-12-11T10:32:00',1.527,1.52712,1.52698,1.527,71.75,1.52717,1.52728,1.52715,1.52717,81.44,False
'2018-12-11T10:33:00',1.52699,1.52699,1.52669,1.52689,103.0,1.52716,1.52716,1.52685,1.52705,103.2,True
'2018-12-11T10:34:00',1.5269,1.52701,1.52662,1.52662,102.75,1.52705,1.52715,1.52679,1.52679,113.5,False
'2018-12-11T10:35:00',1.52662,1.52681,1.52662,1.52676,75.0,1.52678,1.52696,1.52678,1.52692,99.79,False
'2018-12-11T10:36:00',1.52676,1.52678,1.52662,1.52673,51.31,1.52691,1.52692,1.52678,1.52689,69.25,True
'2018-12-11T10:37:00',1.52674,1.52694,1.52667,1.52684,93.48,1.5269,1.52711,1.52682,1.527,103.6,False
'2018-12-11T10:38:00',1.52685,1.52686,1.5268,1.5268,54.56,1.52701,1.52702,1.52696,1.52697,62.5,True
'2018-12-11T10:39:00',1.52681,1.52698,1.52678,1.52691,64.18,1.52697,1.52714,1.52695,1.52708,64.0,False
'2018-12-11T10:40:00',1.5269,1.52695,1.52678,1.52683,88.37,1.52706,1.52711,1.52694,1.527,90.0,False
'2018-12-11T10:41:00',1.52683,1.52687,1.52679,1.52679,51.81,1.52699,1.52702,1.52695,1.52695,48.25,True
'2018-12-11T10:42:00',1.5268,1.52688,1.52661,1.52662,87.29,1.52696,1.52705,1.52678,1.5268,87.35,False
'2018-12-11T10:43:00',1.52663,1.52676,1.52663,1.52665,66.75,1.5268,1.52694,1.5268,1.52682,64.0,False
'2018-12-11T10:44:00',1.52663,1.52663,1.52649,1.52655,91.05,1.52677,1.5268,1.52664,1.52671,84.75,False
'2018-12-11T10:45:00',1.52654,1.52662,1.52647,1.52662,59.67,1.5267,1.5268,1.52664,1.52677,50.32,True
'2018-12-11T10:46:00',1.52661,1.52665,1.52644,1.52645,56.0,1.52677,1.52681,1.52659,1.52661,53.3,False
'2018-12-11T10:47:00',1.52646,1.52658,1.52644,1.52654,58.86,1.52662,1.52674,1.52659,1.5267,59.0,True
'2018-12-11T10:48:00',1.52656,1.5267,1.52655,1.52665,58.37,1.52672,1.52686,1.52672,1.52682,55.85,True
'2018-12-11T10:49:00',1.52668,1.52672,1.52648,1.52657,78.94,1.52682,1.52686,1.52664,1.52673,84.75,False
'2018-12-11T10:50:00',1.52656,1.52663,1.52652,1.52654,73.8,1.52673,1.52681,1.52669,1.52669,81.5,False
'2018-12-11T10:51:00',1.52658,1.52664,1.52655,1.52659,46.0,1.52669,1.52679,1.52669,1.52676,41.5,True
'2018-12-11T10:52:00',1.52659,1.52674,1.52659,1.5266,62.37,1.52677,1.52687,1.52675,1.52675,64.92,False
'2018-12-11T10:53:00',1.52659,1.52672,1.52659,1.52663,44.43,1.52675,1.52687,1.52675,1.52681,49.75,True
'2018-12-11T10:54:00',1.52665,1.52674,1.52639,1.52639,62.82,1.52681,1.5269,1.52655,1.52655,64.25,False
'2018-12-11T10:55:00',1.52638,1.52644,1.52623,1.52642,104.49,1.52653,1.52662,1.52639,1.52658,103.0,True
'2018-12-11T10:56:00',1.52641,1.52649,1.52622,1.52636,61.0,1.52658,1.52665,1.52639,1.52652,73.91,True
'2018-12-11T10:57:00',1.52637,1.52649,1.52637,1.5264,73.25,1.52653,1.52666,1.52653,1.52658,71.19,True
'2018-12-11T10:58:00',1.52641,1.52669,1.52641,1.52658,65.25,1.52658,1.52684,1.52657,1.52674,65.8,True
'2018-12-11T10:59:00',1.52658,1.52671,1.52647,1.52653,96.97,1.52675,1.52689,1.52664,1.52679,100.5,True
'2018-12-11T11:00:00',1.52654,1.52673,1.5264,1.52666,93.65,1.52683,1.52689,1.52662,1.52683,90.25,False
'2018-12-11T11:01:00',1.52666,1.52669,1.52648,1.52652,105.36,1.52682,1.52685,1.52663,1.52667,101.5,False
'2018-12-11T11:02:00',1.52653,1.52668,1.52653,1.52659,93.75,1.52667,1.52683,1.52667,1.52675,96.1,True
'2018-12-11T11:03:00',1.52656,1.52689,1.52645,1.52665,141.1,1.52671,1.52703,1.52662,1.52682,146.75,True
'2018-12-11T11:04:00',1.52662,1.52692,1.52662,1.52669,125.0,1.52679,1.52708,1.52671,1.52675,117.5,False
'2018-12-11T11:05:00',1.52671,1.52672,1.52644,1.52645,130.49,1.52676,1.52677,1.52651,1.52652,113.0,False
'2018-12-11T11:06:00',1.52645,1.52645,1.52594,1.52614,129.37,1.52652,1.52652,1.52606,1.52628,132.5,False
'2018-12-11T11:07:00',1.52608,1.52619,1.526,1.5261,89.5,1.52622,1.52631,1.52614,1.52625,97.5,False
'2018-12-11T11:08:00',1.52611,1.52617,1.52593,1.52604,83.5,1.52625,1.52631,1.52608,1.52618,100.63,False
'2018-12-11T11:09:00',1.52603,1.52615,1.52587,1.52599,105.5,1.52617,1.52629,1.52602,1.52613,125.75,False
'2018-12-11T11:10:00',1.52599,1.52614,1.52582,1.52609,119.12,1.52611,1.52628,1.52596,1.52624,150.34,True
'2018-12-11T11:11:00',1.52609,1.52634,1.52597,1.52626,143.0,1.52625,1.52649,1.52613,1.52642,177.12,True
'2018-12-11T11:12:00',1.52628,1.5264,1.52613,1.52613,106.5,1.52641,1.52655,1.52629,1.52629,127.05,False
'2018-12-11T11:13:00',1.52612,1.52628,1.52598,1.526,114.0,1.52629,1.52644,1.52615,1.52617,126.65,False
'2018-12-11T11:14:00',1.526,1.5261,1.52589,1.52599,114.0,1.52616,1.52627,1.52605,1.52616,131.25,True
'2018-12-11T11:15:00',1.526,1.52619,1.52598,1.52615,81.5,1.52616,1.52634,1.52614,1.5263,77.0,False
'2018-12-11T11:16:00',1.52615,1.52615,1.52585,1.52595,66.75,1.52631,1.52631,1.52601,1.52611,70.69,False
'2018-12-11T11:17:00',1.52596,1.52598,1.52586,1.52596,76.05,1.52612,1.52615,1.52602,1.52612,79.44,True
'2018-12-11T11:18:00',1.52595,1.52602,1.52588,1.52594,55.75,1.52612,1.52618,1.52603,1.5261,63.5,True
'2018-12-11T11:19:00',1.52594,1.52602,1.52586,1.52591,50.25,1.52611,1.52619,1.52601,1.52608,64.25,False
'2018-12-11T11:20:00',1.52591,1.52592,1.52569,1.5257,78.5,1.52607,1.52608,1.52584,1.52584,86.25,False
'2018-12-11T11:21:00',1.52571,1.52572,1.52547,1.52569,104.0,1.52584,1.52587,1.52563,1.52585,127.75,True
'2018-12-11T11:22:00',1.52572,1.52586,1.52569,1.52575,66.0,1.52586,1.52601,1.52585,1.5259,88.91,False
'2018-12-11T11:23:00',1.52575,1.52578,1.52564,1.52567,70.14,1.52591,1.52593,1.5258,1.52582,78.0,True
'2018-12-11T11:24:00',1.52567,1.52585,1.52567,1.52585,68.0,1.52583,1.526,1.52583,1.526,88.25,True
'2018-12-11T11:25:00',1.52582,1.52595,1.52575,1.52578,53.75,1.52599,1.5261,1.5259,1.52594,66.87,False
'2018-12-11T11:26:00',1.52578,1.52582,1.52568,1.52569,60.5,1.52593,1.52597,1.52583,1.52585,74.5,False
'2018-12-11T11:27:00',1.52568,1.52576,1.52562,1.52571,62.0,1.52584,1.52592,1.52578,1.52585,77.22,True
'2018-12-11T11:28:00',1.5257,1.52584,1.52563,1.52584,68.8,1.52583,1.526,1.52578,1.526,70.56,True
'2018-12-11T11:29:00',1.52589,1.52597,1.52564,1.52567,71.0,1.52603,1.52613,1.52579,1.52583,86.06,False
'2018-12-11T11:30:00',1.52568,1.52586,1.52557,1.52579,113.5,1.52585,1.52602,1.52572,1.52594,127.82,True
'2018-12-11T11:31:00',1.52579,1.52591,1.52574,1.52575,91.0,1.52592,1.52605,1.52586,1.52591,95.5,False
'2018-12-11T11:32:00',1.52574,1.5258,1.52572,1.52575,30.0,1.52591,1.52596,1.52588,1.52591,38.0,False
'2018-12-11T11:33:00',1.52574,1.52578,1.52536,1.5254,106.5,1.5259,1.52594,1.52551,1.52557,94.75,False
'2018-12-11T11:34:00',1.52541,1.52543,1.52526,1.52528,101.25,1.52558,1.52559,1.52544,1.52546,91.81,False
'2018-12-11T11:35:00',1.5253,1.52543,1.52529,1.52536,95.25,1.52545,1.52558,1.52545,1.52553,98.6,False
'2018-12-11T11:36:00',1.52537,1.52537,1.5252,1.52521,57.5,1.52554,1.52554,1.52538,1.52539,61.0,False
'2018-12-11T11:37:00',1.52523,1.52532,1.52499,1.52502,54.0,1.5254,1.52549,1.52515,1.52519,73.99,False
'2018-12-11T11:38:00',1.52504,1.52526,1.52499,1.52526,70.0,1.52521,1.52542,1.52515,1.52542,65.75,False
'2018-12-11T11:39:00',1.52525,1.52526,1.52486,1.52489,65.5,1.52542,1.52542,1.52501,1.52506,66.5,False
'2018-12-11T11:40:00',1.5249,1.52507,1.52484,1.52495,147.93,1.52507,1.52522,1.525,1.52512,158.75,False
'2018-12-11T11:41:00',1.52495,1.52502,1.52468,1.5249,127.01,1.52513,1.52518,1.52482,1.52506,114.5,True
'2018-12-11T11:42:00',1.5249,1.52503,1.52477,1.52487,144.01,1.52505,1.52519,1.52492,1.52504,138.75,True
'2018-12-11T11:43:00',1.52487,1.52515,1.52487,1.52513,95.75,1.52503,1.52532,1.52503,1.5253,100.12,True
'2018-12-11T11:44:00',1.52515,1.52524,1.52509,1.52519,99.87,1.52531,1.52538,1.52522,1.52533,103.37,True
'2018-12-11T11:45:00',1.5252,1.52531,1.52513,1.52523,109.62,1.52532,1.52544,1.52528,1.5254,100.5,True
'2018-12-11T11:46:00',1.52529,1.52547,1.52528,1.52547,69.75,1.5254,1.52566,1.5254,1.52566,67.49,True
'2018-12-11T11:47:00',1.52547,1.52555,1.52542,1.52548,70.25,1.52564,1.5257,1.52557,1.52565,69.5,False
'2018-12-11T11:48:00',1.52548,1.52554,1.52539,1.5254,84.75,1.52563,1.52571,1.52557,1.52558,73.5,True
'2018-12-11T11:49:00',1.52541,1.52555,1.52537,1.52537,91.98,1.52558,1.5257,1.52553,1.52553,79.0,False
'2018-12-11T11:50:00',1.52538,1.52551,1.52533,1.5254,99.62,1.52555,1.52569,1.52549,1.52557,90.0,False
'2018-12-11T11:51:00',1.52538,1.52548,1.52533,1.52538,81.94,1.52555,1.52565,1.5255,1.52555,78.94,True
'2018-12-11T11:52:00',1.52539,1.52572,1.52539,1.52554,111.5,1.52557,1.52589,1.52557,1.52571,116.56,False
'2018-12-11T11:53:00',1.52555,1.52569,1.52533,1.52552,127.86,1.52571,1.52586,1.52549,1.52568,121.75,False
'2018-12-11T11:54:00',1.52552,1.52552,1.52533,1.52542,116.44,1.52566,1.52566,1.52549,1.52557,116.25,True
'2018-12-11T11:55:00',1.52542,1.5257,1.52531,1.52566,110.07,1.52558,1.52582,1.52545,1.52582,105.5,True
'2018-12-11T11:56:00',1.52567,1.5259,1.52565,1.52587,97.43,1.52581,1.52606,1.52579,1.52603,92.25,False
'2018-12-11T11:57:00',1.52586,1.52586,1.52569,1.52576,50.29,1.52602,1.52602,1.52585,1.52592,52.3,False
'2018-12-11T11:58:00',1.52577,1.52586,1.52561,1.52562,83.24,1.52592,1.52602,1.52577,1.52578,77.5,False
'2018-12-11T11:59:00',1.5256,1.52577,1.52557,1.52575,114.49,1.52575,1.52594,1.52572,1.52592,117.04,True
'2018-12-11T12:00:00',1.52576,1.52587,1.5253,1.52535,156.24,1.52588,1.52603,1.52545,1.52551,173.16,False
'2018-12-11T12:01:00',1.52536,1.52553,1.52531,1.52541,102.5,1.52551,1.52568,1.52546,1.52557,125.25,True
'2018-12-11T12:02:00',1.52543,1.52559,1.52539,1.52545,97.37,1.5256,1.52576,1.52555,1.52562,123.32,False
'2018-12-11T12:03:00',1.52547,1.52552,1.52524,1.52524,49.0,1.52562,1.52568,1.5254,1.5254,70.67,False
'2018-12-11T12:04:00',1.52523,1.52525,1.52513,1.5252,85.0,1.52539,1.5254,1.52528,1.52534,135.23,True
'2018-12-11T12:05:00',1.52521,1.5254,1.52513,1.52515,69.5,1.52534,1.52556,1.52527,1.52531,77.31,False
'2018-12-11T12:06:00',1.52516,1.52525,1.52505,1.52521,124.75,1.52532,1.52543,1.52522,1.52536,113.93,True
'2018-12-11T12:07:00',1.52519,1.52532,1.52517,1.52527,70.0,1.52536,1.52548,1.52535,1.52542,68.81,True
'2018-12-11T12:08:00',1.52527,1.52536,1.52518,1.52536,71.75,1.52544,1.52549,1.52535,1.52549,66.31,True
'2018-12-11T12:09:00',1.52534,1.52557,1.52532,1.52553,100.5,1.52548,1.52573,1.52548,1.52568,87.0,True
'2018-12-11T12:10:00',1.52559,1.52577,1.52558,1.52569,68.5,1.52574,1.52593,1.52574,1.52587,60.25,True
'2018-12-11T12:11:00',1.52572,1.52586,1.52563,1.52585,75.06,1.52588,1.52601,1.52579,1.52601,68.5,True
'2018-12-11T12:12:00',1.52584,1.52591,1.52581,1.52583,57.06,1.52601,1.52608,1.52597,1.52599,46.5,False
'2018-12-11T12:13:00',1.52585,1.52586,1.52563,1.52563,85.5,1.52601,1.52603,1.5258,1.5258,88.56,False
'2018-12-11T12:14:00',1.52564,1.52572,1.52556,1.52563,61.69,1.5258,1.52589,1.52572,1.5258,59.0,False
'2018-12-11T12:15:00',1.52562,1.52562,1.52547,1.52556,47.5,1.52579,1.52579,1.52562,1.5257,46.78,False
'2018-12-11T12:16:00',1.52556,1.52558,1.52549,1.52557,69.5,1.52571,1.52575,1.52566,1.52574,63.58,False
'2018-12-11T12:17:00',1.52558,1.52558,1.52538,1.52543,52.25,1.52574,1.52574,1.52554,1.52559,50.66,False
'2018-12-11T12:18:00',1.52544,1.52557,1.52543,1.52549,32.0,1.5256,1.52573,1.52559,1.52566,30.0,True
'2018-12-11T12:19:00',1.52552,1.52571,1.52543,1.52543,73.35,1.52568,1.52584,1.52558,1.52558,72.0,False
'2018-12-11T12:20:00',1.52543,1.52555,1.52539,1.52545,73.75,1.52557,1.52574,1.52555,1.52562,65.99,False
'2018-12-11T12:21:00',1.52545,1.5255,1.52531,1.52539,55.19,1.52561,1.52569,1.52547,1.52556,50.1,True
'2018-12-11T12:22:00',1.52543,1.52553,1.52537,1.52552,67.5,1.52558,1.5257,1.52552,1.52569,72.5,True
'2018-12-11T12:23:00',1.52552,1.52561,1.52545,1.52549,105.25,1.52568,1.52577,1.5256,1.52565,109.69,False
'2018-12-11T12:24:00',1.52549,1.52552,1.52536,1.52551,97.73,1.52566,1.52567,1.52553,1.52566,81.35,True
'2018-12-11T12:25:00',1.52551,1.52555,1.52545,1.52555,53.86,1.52565,1.52572,1.52561,1.52572,44.0,True
'2018-12-11T12:26:00',1.52555,1.52557,1.52536,1.52538,64.31,1.52571,1.52575,1.52553,1.52556,54.37,False
'2018-12-11T12:27:00',1.52538,1.52553,1.5253,1.52547,67.6,1.52555,1.52569,1.52546,1.52564,65.25,False
'2018-12-11T12:28:00',1.52548,1.52551,1.52537,1.52541,47.75,1.52565,1.52568,1.52552,1.52555,41.25,True
'2018-12-11T12:29:00',1.52541,1.52558,1.52539,1.5255,102.32,1.52556,1.52575,1.52554,1.52566,90.75,True
'2018-12-11T12:30:00',1.52551,1.52559,1.52539,1.5254,62.5,1.52567,1.52576,1.52556,1.52556,73.44,False
'2018-12-11T12:31:00',1.52541,1.52545,1.5253,1.52537,111.17,1.52557,1.5256,1.52546,1.52552,87.75,True
'2018-12-11T12:32:00',1.5254,1.52561,1.52535,1.52556,93.69,1.52555,1.52576,1.52551,1.52573,84.97,True
'2018-12-11T12:33:00',1.52554,1.52581,1.52553,1.52569,86.0,1.5257,1.52593,1.5257,1.52586,78.24,True
'2018-12-11T12:34:00',1.52568,1.5258,1.52553,1.52565,121.18,1.52585,1.52597,1.5257,1.52582,109.77,False
'2018-12-11T12:35:00',1.52568,1.52575,1.52556,1.52571,99.19,1.52584,1.52593,1.52573,1.52585,95.95,True
'2018-12-11T12:36:00',1.52573,1.52585,1.52569,1.52585,81.75,1.52587,1.52602,1.52584,1.52601,83.31,True
'2018-12-11T12:37:00',1.52584,1.52603,1.52581,1.526,82.75,1.52601,1.5262,1.52598,1.52616,91.25,True
'2018-12-11T12:38:00',1.526,1.52621,1.52599,1.52621,91.25,1.52617,1.52639,1.52616,1.52639,102.16,True
'2018-12-11T12:39:00',1.5262,1.52657,1.52618,1.52647,133.0,1.52639,1.52673,1.52632,1.52662,148.03,True
'2018-12-11T12:40:00',1.5265,1.52685,1.52644,1.52683,90.0,1.52662,1.52702,1.52661,1.527,113.54,False
'2018-12-11T12:41:00',1.52683,1.52684,1.52654,1.52657,102.13,1.52699,1.52701,1.52669,1.52673,105.44,True
'2018-12-11T12:42:00',1.52656,1.52686,1.52647,1.52685,98.25,1.52673,1.52701,1.52664,1.527,100.32,True
'2018-12-11T12:43:00',1.52685,1.52693,1.52668,1.5268,89.75,1.52701,1.52709,1.52683,1.52698,100.42,True
'2018-12-11T12:44:00',1.52682,1.52693,1.5266,1.52674,94.25,1.52698,1.5271,1.52676,1.5269,96.07,False
'2018-12-11T12:45:00',1.52675,1.52682,1.52655,1.52658,109.13,1.5269,1.52699,1.52672,1.52675,126.0,False
'2018-12-11T12:46:00',1.52658,1.52661,1.52585,1.5262,309.09,1.52674,1.52675,1.52603,1.52636,298.06,False
'2018-12-11T12:47:00',1.5262,1.52644,1.52606,1.52623,200.5,1.52638,1.52658,1.52621,1.52638,206.82,False
'2018-12-11T12:48:00',1.52616,1.52616,1.52582,1.52585,144.25,1.52633,1.52633,1.52595,1.52598,172.14,False
'2018-12-11T12:49:00',1.52585,1.52591,1.52555,1.52561,151.24,1.526,1.52607,1.52572,1.52578,176.26,True
'2018-12-11T12:50:00',1.5256,1.5261,1.52557,1.52563,160.5,1.52577,1.52626,1.52575,1.52579,203.13,False
'2018-12-11T12:51:00',1.52562,1.52562,1.52538,1.52545,135.5,1.52577,1.52577,1.52553,1.52561,154.25,True
'2018-12-11T12:52:00',1.52543,1.52565,1.52538,1.52562,127.44,1.52559,1.5258,1.52556,1.52578,136.94,True
'2018-12-11T12:53:00',1.52561,1.52576,1.52544,1.52574,103.25,1.52577,1.52592,1.5256,1.5259,101.75,True
'2018-12-11T12:54:00',1.52573,1.52582,1.52559,1.52559,100.62,1.52589,1.52597,1.52574,1.52575,95.5,False
'2018-12-11T12:55:00',1.5256,1.5256,1.5254,1.5255,111.81,1.52576,1.52576,1.52555,1.52568,100.75,True
'2018-12-11T12:56:00',1.52551,1.52567,1.52538,1.52546,108.8,1.52567,1.52582,1.52554,1.52563,96.0,False
'2018-12-11T12:57:00',1.52545,1.52548,1.52524,1.52525,82.12,1.52561,1.52564,1.52539,1.5254,82.0,False
'2018-12-11T12:58:00',1.52524,1.52526,1.52505,1.52513,118.8,1.52539,1.52541,1.52522,1.52529,123.0,False
'2018-12-11T12:59:00',1.52515,1.52516,1.52489,1.525,129.99,1.52532,1.52532,1.52503,1.52517,129.37,True
'2018-12-11T13:00:00',1.52508,1.52527,1.52506,1.52519,107.87,1.5252,1.52543,1.5252,1.52536,105.17,True
'2018-12-11T13:01:00',1.52517,1.52531,1.52508,1.52525,142.31,1.52533,1.52548,1.52524,1.52542,105.0,False
'2018-12-11T13:02:00',1.52524,1.5253,1.52513,1.52518,124.77,1.52542,1.52547,1.52527,1.52535,106.48,False
'2018-12-11T13:03:00',1.52517,1.52527,1.52512,1.52516,118.97,1.52535,1.52543,1.52528,1.52533,87.5,False
'2018-12-11T13:04:00',1.52512,1.52518,1.52487,1.52496,122.25,1.52527,1.52535,1.52504,1.52512,125.34,False
'2018-12-11T13:05:00',1.525,1.52504,1.52484,1.525,91.75,1.52516,1.52519,1.525,1.52516,91.5,True
'2018-12-11T13:06:00',1.52499,1.52516,1.52479,1.52505,116.1,1.52515,1.52532,1.52495,1.52522,102.75,True
'2018-12-11T13:07:00',1.52505,1.52517,1.52501,1.52513,109.67,1.52521,1.52536,1.52518,1.52529,100.1,True
'2018-12-11T13:08:00',1.52513,1.52524,1.52494,1.52494,95.5,1.5253,1.52542,1.52509,1.52511,108.83,False
'2018-12-11T13:09:00',1.52494,1.52515,1.52485,1.52511,85.87,1.52512,1.52531,1.52501,1.52527,105.6,False
'2018-12-11T13:10:00',1.52512,1.52513,1.52485,1.52485,52.37,1.52529,1.52529,1.52502,1.52504,67.5,False
'2018-12-11T13:11:00',1.52486,1.52509,1.52484,1.52487,91.81,1.52504,1.52525,1.52501,1.52503,94.0,False
'2018-12-11T13:12:00',1.52489,1.52495,1.52476,1.52488,72.06,1.52505,1.52511,1.52492,1.52502,81.0,True
'2018-12-11T13:13:00',1.52486,1.52497,1.52484,1.52487,70.12,1.52502,1.52513,1.52497,1.52503,72.55,True
'2018-12-11T13:14:00',1.52488,1.52507,1.52481,1.52481,68.68,1.52504,1.52523,1.52496,1.52496,73.85,True
'2018-12-11T13:15:00',1.5248,1.52508,1.52477,1.52502,88.5,1.52496,1.52522,1.52494,1.52517,103.98,True
'2018-12-11T13:16:00',1.52501,1.5252,1.52491,1.52515,70.54,1.52517,1.52535,1.52507,1.5253,72.31,True
'2018-12-11T13:17:00',1.52516,1.52529,1.52512,1.52512,76.36,1.52533,1.52544,1.52526,1.52526,70.0,False
'2018-12-11T13:18:00',1.52511,1.52514,1.52486,1.52501,138.71,1.52526,1.52529,1.52501,1.52516,114.05,False
'2018-12-11T13:19:00',1.52504,1.52513,1.52492,1.5251,97.5,1.52517,1.52523,1.52506,1.52522,100.25,True
'2018-12-11T13:20:00',1.5251,1.5252,1.52497,1.52508,102.75,1.52523,1.52533,1.52511,1.52522,105.75,False
'2018-12-11T13:21:00',1.52509,1.52509,1.52491,1.52497,94.49,1.52522,1.52522,1.52508,1.52515,91.25,True
'2018-12-11T13:22:00',1.52497,1.52515,1.52493,1.52511,127.37,1.52514,1.52532,1.52509,1.52527,98.81,False
'2018-12-11T13:23:00',1.52512,1.52512,1.52483,1.52501,109.25,1.5253,1.5253,1.525,1.52516,97.5,False
'2018-12-11T13:24:00',1.525,1.525,1.5245,1.52457,124.92,1.52516,1.52516,1.52465,1.52473,134.3,False
'2018-12-11T13:25:00',1.52455,1.52474,1.52451,1.52457,105.0,1.52471,1.5249,1.52467,1.52472,106.75,False
'2018-12-11T13:26:00',1.52457,1.52457,1.52437,1.52453,90.0,1.52473,1.52473,1.52455,1.52467,100.81,False
'2018-12-11T13:27:00',1.52452,1.52453,1.5242,1.52426,137.54,1.52468,1.52468,1.52436,1.52442,137.87,False
'2018-12-11T13:28:00',1.52424,1.52447,1.52424,1.52439,112.2,1.52437,1.52463,1.52437,1.52455,117.87,False
'2018-12-11T13:29:00',1.52438,1.52439,1.52418,1.52425,65.85,1.52454,1.52454,1.52434,1.52443,63.75,False
'2018-12-11T13:30:00',1.52429,1.52431,1.52416,1.52425,92.6,1.52444,1.52448,1.52433,1.52442,110.48,True
'2018-12-11T13:31:00',1.52424,1.52443,1.52424,1.52438,72.29,1.52441,1.52458,1.52439,1.52453,65.75,False
'2018-12-11T13:32:00',1.52438,1.52439,1.52408,1.52437,100.97,1.52455,1.52455,1.52425,1.52452,95.95,True
'2018-12-11T13:33:00',1.52436,1.52448,1.52432,1.52438,111.08,1.52452,1.52465,1.52448,1.52454,81.75,False
'2018-12-11T13:34:00',1.52438,1.52447,1.52436,1.52444,68.2,1.52456,1.52463,1.52452,1.5246,75.94,True
'2018-12-11T13:35:00',1.52448,1.52449,1.52432,1.52435,82.22,1.52463,1.52465,1.52449,1.52451,86.75,True
'2018-12-11T13:36:00',1.52434,1.5245,1.52433,1.52439,75.75,1.52451,1.52465,1.5245,1.52456,82.0,False
'2018-12-11T13:37:00',1.52438,1.52444,1.52416,1.52421,97.53,1.52454,1.5246,1.52432,1.52437,92.75,False
'2018-12-11T13:38:00',1.52422,1.52441,1.5242,1.52425,75.25,1.52435,1.52457,1.52435,1.52441,72.5,False
'2018-12-11T13:39:00',1.52424,1.52427,1.52411,1.52411,74.27,1.52441,1.52443,1.52426,1.52427,67.5,False
'2018-12-11T13:40:00',1.52411,1.52414,1.52368,1.52375,100.15,1.52426,1.5243,1.52384,1.5239,93.3,False
'2018-12-11T13:41:00',1.52376,1.52377,1.52359,1.52371,87.8,1.52391,1.52393,1.52375,1.52388,81.5,False
'2018-12-11T13:42:00',1.5237,1.52372,1.52356,1.52363,56.96,1.52388,1.52389,1.52371,1.52379,54.31,False
'2018-12-11T13:43:00',1.52364,1.52367,1.52334,1.52335,97.25,1.5238,1.52383,1.52351,1.52351,99.75,False
'2018-12-11T13:44:00',1.52336,1.52342,1.52319,1.52326,116.78,1.52353,1.52358,1.52333,1.52341,108.25,False
'2018-12-11T13:45:00',1.52326,1.52337,1.52277,1.52281,156.27,1.5234,1.52352,1.52295,1.52298,141.05,False
'2018-12-11T13:46:00',1.52289,1.52303,1.5227,1.52285,180.94,1.52306,1.52318,1.52287,1.52302,147.85,False
'2018-12-11T13:47:00',1.52286,1.52288,1.52265,1.52265,168.25,1.52302,1.52304,1.5228,1.5228,143.41,False
'2018-12-11T13:48:00',1.52264,1.52275,1.52256,1.52256,113.25,1.5228,1.52291,1.52271,1.52271,102.56,False
'2018-12-11T13:49:00',1.52258,1.52271,1.52233,1.52233,101.69,1.52271,1.52284,1.52246,1.52248,103.0,False
'2018-12-11T13:50:00',1.52232,1.52238,1.52198,1.52216,133.12,1.52249,1.52253,1.52215,1.5223,127.5,True
'2018-12-11T13:51:00',1.52217,1.52261,1.52206,1.52257,123.0,1.52232,1.52275,1.52222,1.52273,110.5,True
'2018-12-11T13:52:00',1.52255,1.52263,1.5224,1.52261,103.1,1.52273,1.52282,1.52258,1.52278,103.67,True
'2018-12-11T13:53:00',1.5226,1.52283,1.52256,1.52275,117.34,1.52278,1.52297,1.52272,1.52291,127.87,True
'2018-12-11T13:54:00',1.52274,1.52317,1.52273,1.52311,86.27,1.5229,1.5233,1.5229,1.52329,106.04,False
'2018-12-11T13:55:00',1.52312,1.52316,1.52305,1.52312,92.5,1.52329,1.52331,1.52322,1.52328,105.24,False
'2018-12-11T13:56:00',1.52313,1.52314,1.5229,1.52295,91.6,1.52328,1.52331,1.52305,1.52313,77.0,False
'2018-12-11T13:57:00',1.52295,1.52305,1.52284,1.52299,80.92,1.52311,1.52322,1.523,1.52314,77.99,False
'2018-12-11T13:58:00',1.52298,1.523,1.52274,1.5229,144.83,1.52313,1.52314,1.52288,1.52306,112.25,True
'2018-12-11T13:59:00',1.52286,1.52313,1.52284,1.52307,122.14,1.52302,1.52329,1.523,1.52323,109.75,False
'2018-12-11T14:00:00',1.52311,1.52311,1.52272,1.52279,208.44,1.52325,1.52325,1.52289,1.52294,150.54,False
'2018-12-11T14:01:00',1.52275,1.52281,1.52257,1.52276,184.63,1.52292,1.52299,1.52272,1.52293,179.5,True
'2018-12-11T14:02:00',1.52277,1.523,1.52263,1.523,104.55,1.52293,1.52316,1.52278,1.52315,87.85,True
'2018-12-11T14:03:00',1.52299,1.5232,1.52296,1.52308,174.62,1.52315,1.52335,1.5231,1.52321,167.05,True
'2018-12-11T14:04:00',1.52308,1.52332,1.52305,1.52328,118.5,1.52322,1.52344,1.5232,1.5234,112.25,True
'2018-12-11T14:05:00',1.52326,1.52336,1.52322,1.52327,89.5,1.52336,1.52348,1.52334,1.52341,89.75,True
'2018-12-11T14:06:00',1.52327,1.52347,1.52318,1.52325,124.81,1.52342,1.52363,1.5233,1.5234,130.72,True
'2018-12-11T14:07:00',1.52326,1.52351,1.52326,1.52339,132.37,1.5234,1.52367,1.5234,1.52356,121.44,True
'2018-12-11T14:08:00',1.52343,1.5238,1.5234,1.5238,92.5,1.52356,1.52396,1.52356,1.52396,96.8,True
'2018-12-11T14:09:00',1.52378,1.52411,1.5237,1.52398,105.1,1.52395,1.52426,1.52384,1.52413,114.0,True
'2018-12-11T14:10:00',1.52401,1.52417,1.52384,1.5239,131.5,1.52417,1.5243,1.52397,1.52405,126.67,False
'2018-12-11T14:11:00',1.52389,1.52401,1.52382,1.52392,92.25,1.52405,1.52415,1.52398,1.52408,103.62,False
'2018-12-11T14:12:00',1.52393,1.52393,1.52367,1.52369,62.0,1.52408,1.52408,1.52382,1.52386,85.29,False
'2018-12-11T14:13:00',1.5237,1.52384,1.52356,1.52374,96.6,1.52386,1.524,1.52368,1.5239,118.55,True
'2018-12-11T14:14:00',1.52373,1.52401,1.52369,1.52399,95.31,1.52389,1.52416,1.52385,1.52415,92.25,True
'2018-12-11T14:15:00',1.524,1.52402,1.5238,1.5239,105.25,1.52417,1.52418,1.52395,1.52406,87.22,True
'2018-12-11T14:16:00',1.52389,1.52404,1.52386,1.52399,102.0,1.52406,1.52423,1.52402,1.52415,88.0,False
'2018-12-11T14:17:00',1.52397,1.524,1.52372,1.52387,134.75,1.52414,1.52415,1.52388,1.52403,120.0,True
'2018-12-11T14:18:00',1.52385,1.524,1.52382,1.52391,91.75,1.52402,1.52416,1.52399,1.52406,84.75,True
'2018-12-11T14:19:00',1.52389,1.5242,1.52384,1.52414,168.5,1.52403,1.52435,1.524,1.52425,167.25,True
'2018-12-11T14:20:00',1.5241,1.5243,1.52382,1.5241,179.26,1.52425,1.52448,1.52398,1.52426,191.68,True
'2018-12-11T14:21:00',1.52411,1.52459,1.52405,1.52441,162.69,1.52427,1.52475,1.52423,1.52457,185.42,False
'2018-12-11T14:22:00',1.52442,1.52456,1.52418,1.5245,166.75,1.52458,1.52471,1.52433,1.52464,204.81,False
'2018-12-11T14:23:00',1.52449,1.5245,1.52412,1.52421,149.97,1.52463,1.52464,1.52427,1.52438,194.19,False
'2018-12-11T14:24:00',1.52422,1.52431,1.52408,1.52414,144.0,1.52439,1.52445,1.52424,1.52427,176.1,False
'2018-12-11T14:25:00',1.5241,1.52424,1.52386,1.52387,145.75,1.52426,1.52439,1.52399,1.524,155.75,False
'2018-12-11T14:26:00',1.52386,1.52386,1.52354,1.52366,124.25,1.524,1.52401,1.52366,1.52379,135.92,True
'2018-12-11T14:27:00',1.52366,1.52387,1.52365,1.52379,146.5,1.52381,1.524,1.5238,1.52391,147.5,True
'2018-12-11T14:28:00',1.5238,1.52452,1.52351,1.5244,262.26,1.52392,1.52469,1.52366,1.52457,238.58,True
'2018-12-11T14:29:00',1.52439,1.52539,1.52422,1.52523,231.1,1.52456,1.52569,1.52436,1.52564,245.33,False
'2018-12-11T14:30:00',1.52526,1.52528,1.52462,1.52465,248.15,1.52571,1.52571,1.52482,1.52482,232.67,False
'2018-12-11T14:31:00',1.52462,1.52462,1.52422,1.52444,160.21,1.52475,1.52477,1.52441,1.52461,195.14,False
'2018-12-11T14:32:00',1.52443,1.52443,1.52408,1.52413,131.75,1.52461,1.52461,1.52424,1.52428,168.62,False
'2018-12-11T14:33:00',1.5241,1.5241,1.52383,1.52384,128.06,1.52426,1.52426,1.52398,1.524,148.61,False
'2018-12-11T14:34:00',1.52382,1.524,1.52367,1.52378,119.43,1.524,1.52415,1.52383,1.52396,119.87,False
'2018-12-11T14:35:00',1.52381,1.52389,1.52343,1.52343,133.25,1.52396,1.52406,1.52357,1.52357,147.81,False
'2018-12-11T14:36:00',1.52338,1.52344,1.52305,1.52344,190.12,1.52353,1.5236,1.52321,1.52359,204.81,True
'2018-12-11T14:37:00',1.52344,1.52351,1.52306,1.52315,163.61,1.5236,1.52365,1.52322,1.52332,166.25,False
'2018-12-11T14:38:00',1.52316,1.52337,1.52305,1.52337,81.68,1.52333,1.52351,1.52321,1.52351,97.19,True
'2018-12-11T14:39:00',1.52337,1.52345,1.52303,1.52303,133.87,1.52352,1.52361,1.52318,1.52318,135.75,False
'2018-12-11T14:40:00',1.52305,1.52305,1.52276,1.52282,137.87,1.52319,1.52319,1.52288,1.52294,147.0,True
'2018-12-11T14:41:00',1.52281,1.52307,1.52276,1.52283,170.94,1.52294,1.5232,1.52289,1.52301,207.88,False
'2018-12-11T14:42:00',1.52283,1.52295,1.52247,1.52257,125.12,1.52299,1.52311,1.52265,1.52274,141.29,False
'2018-12-11T14:43:00',1.52255,1.52266,1.52217,1.52218,115.81,1.52271,1.52282,1.52233,1.52234,135.1,False
'2018-12-11T14:44:00',1.52218,1.52235,1.52215,1.52228,138.06,1.52233,1.52251,1.5223,1.52244,163.26,True
'2018-12-11T14:45:00',1.5223,1.52239,1.52197,1.52211,125.18,1.52244,1.5225,1.52214,1.52227,115.36,True
'2018-12-11T14:46:00',1.52212,1.52259,1.52211,1.52258,161.06,1.52228,1.52276,1.52224,1.52276,131.0,True
'2018-12-11T14:47:00',1.5226,1.52278,1.52255,1.52267,135.16,1.52275,1.52293,1.5227,1.52283,99.5,False
'2018-12-11T14:48:00',1.5227,1.52271,1.52213,1.52226,159.06,1.52286,1.52288,1.52228,1.52242,146.62,False
'2018-12-11T14:49:00',1.52225,1.5225,1.52213,1.52231,140.82,1.52241,1.52266,1.52229,1.52246,132.75,False
'2018-12-11T14:50:00',1.52234,1.52243,1.52216,1.52237,185.65,1.52249,1.52258,1.52231,1.52253,158.75,True
'2018-12-11T14:51:00',1.52237,1.52248,1.52219,1.52246,109.78,1.52256,1.52265,1.52236,1.52263,94.94,False
'2018-12-11T14:52:00',1.52245,1.52245,1.52199,1.52208,127.86,1.52262,1.52262,1.52215,1.52223,156.07,False
'2018-12-11T14:53:00',1.52208,1.52211,1.52193,1.52199,121.97,1.52224,1.52227,1.52211,1.52216,130.43,True
'2018-12-11T14:54:00',1.52198,1.5224,1.52197,1.52234,170.74,1.52216,1.52257,1.52215,1.52251,167.31,True
'2018-12-11T14:55:00',1.52235,1.5226,1.52232,1.52259,123.12,1.52252,1.52276,1.52247,1.52275,128.87,True
'2018-12-11T14:56:00',1.52256,1.52261,1.52223,1.52224,146.81,1.52272,1.52276,1.52238,1.5224,146.72,False
'2018-12-11T14:57:00',1.52224,1.52224,1.52163,1.52165,144.5,1.52238,1.5224,1.52178,1.5218,161.3,False
'2018-12-11T14:58:00',1.52166,1.52184,1.52165,1.52178,158.59,1.52182,1.52199,1.52181,1.52194,130.0,True
'2018-12-11T14:59:00',1.52178,1.52225,1.52178,1.52222,152.74,1.52195,1.52239,1.52195,1.52238,138.25,False
'2018-12-11T15:00:00',1.52222,1.52222,1.52195,1.52196,172.0,1.52237,1.52237,1.5221,1.52212,162.39,False
'2018-12-11T15:01:00',1.52197,1.522,1.52167,1.5217,146.92,1.52214,1.52215,1.52181,1.52187,114.6,False
'2018-12-11T15:02:00',1.5217,1.52199,1.5216,1.52185,109.18,1.52186,1.5221,1.52174,1.522,88.25,False
'2018-12-11T15:03:00',1.52186,1.52187,1.52161,1.52169,136.87,1.522,1.52201,1.52176,1.52185,118.44,False
'2018-12-11T15:04:00',1.52169,1.52174,1.52107,1.5211,173.23,1.52184,1.52188,1.52121,1.52124,174.05,False
'2018-12-11T15:05:00',1.52113,1.52116,1.5208,1.52109,142.75,1.52125,1.5213,1.52096,1.52126,155.69,True
'2018-12-11T15:06:00',1.52109,1.52123,1.52097,1.52123,112.85,1.52125,1.52137,1.52115,1.52135,134.25,True
'2018-12-11T15:07:00',1.52122,1.52126,1.52092,1.52093,104.22,1.52137,1.5214,1.5211,1.52111,115.42,False
'2018-12-11T15:08:00',1.52094,1.52106,1.52087,1.52097,102.9,1.52112,1.5212,1.52105,1.52113,110.5,True
'2018-12-11T15:09:00',1.52098,1.52116,1.52084,1.52094,124.95,1.52114,1.52132,1.52103,1.52105,151.25,False
'2018-12-11T15:10:00',1.52095,1.52097,1.52075,1.5209,112.2,1.52105,1.5211,1.52089,1.52101,109.94,True
'2018-12-11T15:11:00',1.52088,1.52108,1.52088,1.52101,141.19,1.52101,1.52118,1.52101,1.52115,156.88,True
'2018-12-11T15:12:00',1.52099,1.52127,1.52088,1.52095,150.54,1.52115,1.52138,1.52102,1.5211,147.75,False
'2018-12-11T15:13:00',1.52095,1.52112,1.52092,1.52103,118.75,1.52109,1.52126,1.52106,1.5212,123.18,False
'2018-12-11T15:14:00',1.52103,1.52106,1.52085,1.52097,123.02,1.52119,1.52121,1.521,1.52114,131.05,True
'2018-12-11T15:15:00',1.52098,1.52114,1.52089,1.52107,158.75,1.52115,1.52131,1.52106,1.52124,182.0,False
'2018-12-11T15:16:00',1.52107,1.5211,1.52051,1.52053,154.43,1.52125,1.52128,1.52066,1.52069,168.0,False
'2018-12-11T15:17:00',1.52052,1.52052,1.51997,1.52019,185.51,1.52068,1.52068,1.5201,1.52035,183.12,False
'2018-12-11T15:18:00',1.52017,1.52017,1.51973,1.51974,128.5,1.52033,1.52033,1.51989,1.5199,133.75,False
'2018-12-11T15:19:00',1.51974,1.52004,1.5197,1.51995,135.09,1.51989,1.52018,1.51983,1.5201,147.81,False
'2018-12-11T15:20:00',1.51995,1.52001,1.51904,1.51911,269.17,1.52009,1.52017,1.51916,1.51928,259.94,False
'2018-12-11T15:21:00',1.51913,1.51933,1.51861,1.51875,251.06,1.51927,1.51946,1.51875,1.51892,250.55,False
'2018-12-11T15:22:00',1.51873,1.51893,1.51851,1.51876,232.01,1.51887,1.51907,1.51862,1.51891,211.75,False
'2018-12-11T15:23:00',1.51876,1.5189,1.51869,1.51881,174.04,1.5189,1.51902,1.51884,1.51897,164.0,True
'2018-12-11T15:24:00',1.51879,1.51911,1.51871,1.51911,149.52,1.51894,1.51927,1.51887,1.51924,170.87,True
'2018-12-11T15:25:00',1.51911,1.51929,1.51903,1.51922,166.5,1.51926,1.51942,1.51919,1.51939,156.0,True
'2018-12-11T15:26:00',1.51922,1.51942,1.51879,1.51916,219.9,1.51938,1.51954,1.51895,1.51929,209.29,False
'2018-12-11T15:27:00',1.51914,1.51937,1.51904,1.51936,160.25,1.51929,1.51954,1.51918,1.51952,191.35,False
'2018-12-11T15:28:00',1.51931,1.51938,1.51889,1.51896,140.6,1.51946,1.51952,1.51906,1.51912,167.52,False
'2018-12-11T15:29:00',1.51895,1.51895,1.51837,1.51856,238.03,1.51912,1.51914,1.51852,1.5187,208.73,False
'2018-12-11T15:30:00',1.51858,1.51881,1.51818,1.51855,228.14,1.5187,1.51886,1.51834,1.51871,218.5,True
'2018-12-11T15:31:00',1.51854,1.51887,1.51848,1.51868,181.89,1.51869,1.51902,1.51865,1.51884,173.59,True
'2018-12-11T15:32:00',1.51866,1.51912,1.51866,1.51894,152.34,1.51884,1.51928,1.5188,1.51912,165.43,True
'2018-12-11T15:33:00',1.51895,1.51916,1.51884,1.51914,153.3,1.51912,1.51934,1.51898,1.51932,178.57,True
'2018-12-11T15:34:00',1.51915,1.51926,1.51879,1.51882,213.75,1.51933,1.51942,1.51895,1.51898,194.25,False
'2018-12-11T15:35:00',1.51882,1.5189,1.51866,1.51883,193.9,1.51894,1.51903,1.51881,1.51895,215.19,True
'2018-12-11T15:36:00',1.51883,1.51903,1.51869,1.51883,171.0,1.51896,1.51914,1.51883,1.51897,182.92,False
'2018-12-11T15:37:00',1.5188,1.51895,1.51866,1.51876,153.37,1.51895,1.5191,1.51882,1.51894,156.81,True
'2018-12-11T15:38:00',1.51876,1.51903,1.5186,1.519,214.02,1.51892,1.5192,1.51876,1.51917,203.63,True
'2018-12-11T15:39:00',1.51902,1.51915,1.51875,1.51913,175.75,1.51917,1.51929,1.51892,1.51927,154.5,False
'2018-12-11T15:40:00',1.51911,1.51914,1.51874,1.51885,190.16,1.51926,1.5193,1.51889,1.519,173.5,True
'2018-12-11T15:41:00',1.51889,1.51916,1.51887,1.51901,130.69,1.51902,1.51928,1.51902,1.51917,127.0,True
'2018-12-11T15:42:00',1.51903,1.51937,1.51896,1.51922,170.54,1.51919,1.51952,1.51909,1.51941,154.42,False
'2018-12-11T15:43:00',1.51921,1.51937,1.51912,1.51917,198.12,1.51941,1.51951,1.51927,1.51933,181.31,False
'2018-12-11T15:44:00',1.51917,1.51922,1.51883,1.51884,181.3,1.51932,1.51938,1.51899,1.519,146.87,False
'2018-12-11T15:45:00',1.51886,1.51886,1.51843,1.51876,228.0,1.519,1.519,1.51857,1.51892,213.25,True
'2018-12-11T15:46:00',1.51877,1.51897,1.51853,1.51885,192.62,1.51892,1.51911,1.51869,1.51897,211.75,True
'2018-12-11T15:47:00',1.51885,1.51926,1.51884,1.51921,216.25,1.51899,1.51942,1.51899,1.5193,181.25,False
'2018-12-11T15:48:00',1.51914,1.5192,1.51861,1.51873,200.18,1.51928,1.51934,1.51878,1.5189,178.31,True
'2018-12-11T15:49:00',1.51874,1.51933,1.51858,1.51923,221.38,1.51889,1.51948,1.51874,1.51938,198.25,True
'2018-12-11T15:50:00',1.51926,1.51969,1.51914,1.51968,217.63,1.5194,1.51978,1.51925,1.51978,187.93,True
'2018-12-11T15:51:00',1.5197,1.5197,1.51918,1.51929,170.5,1.51981,1.51981,1.51933,1.51943,173.25,False
'2018-12-11T15:52:00',1.51931,1.51937,1.5191,1.5191,143.0,1.51946,1.51952,1.51919,1.51919,148.0,True
'2018-12-11T15:53:00',1.51911,1.51952,1.51908,1.51949,222.1,1.51921,1.51967,1.51921,1.51963,210.5,False
'2018-12-11T15:54:00',1.51949,1.51949,1.51899,1.51901,165.5,1.51961,1.51961,1.51915,1.51916,174.48,False
'2018-12-11T15:55:00',1.51902,1.51906,1.51865,1.51872,217.17,1.51916,1.51917,1.51881,1.51889,225.12,False
'2018-12-11T15:56:00',1.51873,1.51885,1.51854,1.51856,185.61,1.51889,1.51901,1.51871,1.51873,190.35,False
'2018-12-11T15:57:00',1.51856,1.51876,1.51838,1.51869,141.5,1.51872,1.51891,1.51856,1.51885,173.81,True
'2018-12-11T15:58:00',1.51868,1.5189,1.51862,1.51889,156.06,1.51885,1.51907,1.5188,1.51906,164.5,True
'2018-12-11T15:59:00',1.5189,1.51908,1.51877,1.51882,186.93,1.51906,1.51924,1.51893,1.51899,193.0,True
'2018-12-11T16:00:00',1.51884,1.51936,1.51882,1.5191,226.01,1.51899,1.51952,1.51899,1.51925,225.0,False
'2018-12-11T16:01:00',1.51904,1.5192,1.51885,1.51904,208.06,1.51921,1.51935,1.51902,1.5192,188.5,False
'2018-12-11T16:02:00',1.51904,1.51904,1.51873,1.51874,178.06,1.51919,1.51919,1.5189,1.51891,196.0,False
'2018-12-11T16:03:00',1.51877,1.51892,1.51862,1.51863,204.9,1.51893,1.51907,1.51879,1.5188,212.15,False
'2018-12-11T16:04:00',1.51862,1.51869,1.51843,1.51867,167.97,1.51878,1.51886,1.51859,1.51881,165.75,True
'2018-12-11T16:05:00',1.51864,1.51886,1.5183,1.51835,184.63,1.51877,1.51901,1.51846,1.51854,171.11,False
'2018-12-11T16:06:00',1.51835,1.51855,1.5183,1.51853,121.5,1.51847,1.51869,1.51847,1.51868,127.11,True
'2018-12-11T16:07:00',1.51852,1.5187,1.51827,1.51835,205.56,1.51866,1.51883,1.51842,1.51852,169.44,True
'2018-12-11T16:08:00',1.51833,1.51877,1.51833,1.51844,160.06,1.51849,1.51894,1.51849,1.5186,135.74,False
'2018-12-11T16:09:00',1.51849,1.51856,1.51801,1.51822,207.56,1.51862,1.51872,1.51814,1.51835,174.56,False
'2018-12-11T16:10:00',1.5182,1.51843,1.5181,1.5184,220.0,1.51835,1.51858,1.51824,1.51856,230.81,True
'2018-12-11T16:11:00',1.51841,1.51874,1.5184,1.51869,164.75,1.51858,1.5189,1.51856,1.51886,151.56,True
'2018-12-11T16:12:00',1.51871,1.51902,1.51853,1.51893,196.81,1.51886,1.51917,1.5187,1.51909,164.85,True
'2018-12-11T16:13:00',1.51895,1.51904,1.51875,1.51904,209.75,1.51911,1.51918,1.51891,1.51918,198.31,False
'2018-12-11T16:14:00',1.51904,1.51904,1.51882,1.51885,162.0,1.51917,1.51917,1.51895,1.51901,142.43,False
'2018-12-11T16:15:00',1.51886,1.51886,1.5184,1.51856,178.43,1.51901,1.51901,1.51856,1.51873,144.2,True
'2018-12-11T16:16:00',1.51857,1.5191,1.51839,1.51907,184.44,1.51873,1.51926,1.51853,1.51922,145.25,True
'2018-12-11T16:17:00',1.51903,1.5192,1.5189,1.51893,151.86,1.51918,1.51935,1.51906,1.51907,135.0,False
'2018-12-11T16:18:00',1.51895,1.51915,1.51895,1.51899,164.55,1.51907,1.5193,1.51907,1.51915,145.55,True
'2018-12-11T16:19:00',1.51898,1.51915,1.51872,1.51911,144.24,1.51913,1.51931,1.51887,1.51927,108.25,True
'2018-12-11T16:20:00',1.51912,1.51921,1.51884,1.51892,171.68,1.51928,1.51935,1.519,1.51908,138.65,False
'2018-12-11T16:21:00',1.51891,1.51892,1.51853,1.51855,172.81,1.51907,1.51909,1.51869,1.51871,148.01,False
'2018-12-11T16:22:00',1.51856,1.5187,1.51854,1.51855,95.12,1.51872,1.51886,1.51871,1.51871,91.4,False
'2018-12-11T16:23:00',1.51856,1.51867,1.51825,1.51829,154.59,1.51872,1.51882,1.51841,1.51845,133.92,False
'2018-12-11T16:24:00',1.51831,1.51846,1.51784,1.51789,260.73,1.51846,1.51862,1.51801,1.51805,220.51,False
'2018-12-11T16:25:00',1.51787,1.51802,1.51771,1.51779,178.93,1.51805,1.51817,1.51787,1.51796,159.87,True
'2018-12-11T16:26:00',1.51782,1.51806,1.51775,1.51791,236.49,1.51799,1.51818,1.5179,1.51807,213.87,False
'2018-12-11T16:27:00',1.51791,1.51798,1.51776,1.51785,178.06,1.51805,1.51814,1.5179,1.518,142.5,False
'2018-12-11T16:28:00',1.51785,1.51794,1.51764,1.51793,162.94,1.51801,1.5181,1.51781,1.5181,131.32,True
'2018-12-11T16:29:00',1.51794,1.51813,1.51777,1.51811,173.14,1.51811,1.51829,1.51795,1.51828,147.6,False
'2018-12-11T16:30:00',1.5181,1.5181,1.51786,1.51802,115.75,1.51828,1.51828,1.51804,1.51819,108.85,True
'2018-12-11T16:31:00',1.51802,1.51834,1.51798,1.51834,164.42,1.5182,1.51852,1.51816,1.5185,156.3,True
'2018-12-11T16:32:00',1.51834,1.51864,1.51825,1.51853,119.5,1.51851,1.5188,1.51841,1.51869,114.06,False
'2018-12-11T16:33:00',1.51854,1.51863,1.51832,1.51835,136.36,1.51869,1.51879,1.51849,1.51852,108.35,False
'2018-12-11T16:34:00',1.51835,1.51848,1.51807,1.51812,205.36,1.51851,1.51861,1.51822,1.51828,189.4,False
'2018-12-11T16:35:00',1.51811,1.51822,1.51782,1.51818,198.99,1.51826,1.51838,1.51798,1.51836,188.1,True
'2018-12-11T16:36:00',1.51815,1.51832,1.51779,1.51799,185.28,1.51835,1.51848,1.51795,1.51814,175.35,False
'2018-12-11T16:37:00',1.518,1.51801,1.51765,1.51783,209.22,1.51816,1.51819,1.51783,1.51798,216.1,False
'2018-12-11T16:38:00',1.51781,1.51782,1.51716,1.51747,253.11,1.51797,1.51798,1.51731,1.51761,215.67,False
'2018-12-11T16:39:00',1.51746,1.5175,1.51719,1.51725,208.52,1.51762,1.51765,1.51734,1.5174,173.75,False
'2018-12-11T16:40:00',1.51723,1.51749,1.51712,1.51744,180.43,1.51739,1.51764,1.51726,1.51758,147.5,False
'2018-12-11T16:41:00',1.51744,1.51748,1.51733,1.51737,173.44,1.51759,1.51763,1.51751,1.51753,140.0,True
'2018-12-11T16:42:00',1.51737,1.5175,1.51722,1.51731,148.61,1.51752,1.51762,1.51737,1.51743,142.0,True
'2018-12-11T16:43:00',1.51729,1.5178,1.51729,1.51768,214.27,1.51743,1.51796,1.51743,1.51784,185.5,True
'2018-12-11T16:44:00',1.51769,1.51791,1.51746,1.51788,235.38,1.51784,1.51806,1.51762,1.51802,199.75,False
'2018-12-11T16:45:00',1.51785,1.51788,1.51747,1.51753,195.96,1.518,1.51803,1.51762,1.51769,182.25,False
'2018-12-11T16:46:00',1.51753,1.51766,1.51742,1.5176,165.22,1.5177,1.5178,1.51757,1.51774,144.87,True
'2018-12-11T16:47:00',1.51759,1.51793,1.51758,1.5178,204.9,1.51775,1.5181,1.51772,1.51797,195.07,False
'2018-12-11T16:48:00',1.51781,1.51782,1.51744,1.51749,141.62,1.51798,1.51799,1.5176,1.51765,137.25,False
'2018-12-11T16:49:00',1.5175,1.51751,1.51707,1.51713,194.75,1.51767,1.51767,1.51722,1.51729,171.37,True
'2018-12-11T16:50:00',1.51711,1.51794,1.51711,1.51791,196.12,1.51728,1.51811,1.51728,1.51805,201.35,True
'2018-12-11T16:51:00',1.51793,1.51809,1.51771,1.51781,180.37,1.51808,1.5182,1.51787,1.51796,198.74,False
'2018-12-11T16:52:00',1.51781,1.51802,1.51771,1.51795,126.37,1.51797,1.51817,1.51789,1.51809,137.06,True
'2018-12-11T16:53:00',1.51794,1.51834,1.51794,1.51809,182.56,1.51812,1.51846,1.51811,1.51824,198.5,True
'2018-12-11T16:54:00',1.51808,1.51842,1.51802,1.51841,171.18,1.51824,1.51858,1.51816,1.51858,161.0,True
'2018-12-11T16:55:00',1.51843,1.51906,1.51843,1.51905,208.73,1.51858,1.51923,1.51858,1.51923,170.17,True
'2018-12-11T16:56:00',1.51907,1.5193,1.51905,1.51915,254.27,1.51924,1.51946,1.51921,1.51933,197.69,True
'2018-12-11T16:57:00',1.51917,1.51936,1.51895,1.51932,265.57,1.51932,1.51951,1.51909,1.51948,231.15,False
'2018-12-11T16:58:00',1.51932,1.51932,1.51902,1.51922,198.5,1.51947,1.51947,1.51917,1.51939,204.75,False
'2018-12-11T16:59:00',1.51921,1.51923,1.51866,1.51868,326.17,1.51938,1.51938,1.51882,1.51884,331.5,False
'2018-12-11T17:00:00',1.51864,1.51902,1.5185,1.51868,272.74,1.51883,1.51912,1.51868,1.51884,254.82,True
'2018-12-11T17:01:00',1.51865,1.51914,1.51859,1.51864,288.36,1.51882,1.51931,1.51876,1.51881,315.95,False
'2018-12-11T17:02:00',1.51862,1.51899,1.51862,1.51867,258.86,1.5188,1.51913,1.51878,1.51882,241.87,True
'2018-12-11T17:03:00',1.51866,1.51931,1.51865,1.51925,210.74,1.51883,1.51947,1.51883,1.51941,192.25,False
'2018-12-11T17:04:00',1.5192,1.5192,1.51879,1.51893,213.1,1.51937,1.51937,1.51896,1.51909,203.0,False
'2018-12-11T17:05:00',1.51894,1.51903,1.51865,1.51871,191.02,1.51909,1.5192,1.51881,1.51886,192.25,False
'2018-12-11T17:06:00',1.51871,1.51875,1.51842,1.51875,148.08,1.51887,1.5189,1.51859,1.5189,164.69,True
'2018-12-11T17:07:00',1.51874,1.51906,1.51871,1.51875,165.29,1.5189,1.51921,1.51887,1.5189,172.69,False
'2018-12-11T17:08:00',1.51872,1.51872,1.51842,1.51842,183.26,1.51883,1.51886,1.51859,1.51859,179.25,False
'2018-12-11T17:09:00',1.51841,1.5185,1.51821,1.51847,213.1,1.51858,1.51867,1.51833,1.51864,223.81,True
'2018-12-11T17:10:00',1.51847,1.51901,1.51844,1.51886,215.8,1.5186,1.51918,1.51859,1.51901,222.93,False
'2018-12-11T17:11:00',1.51886,1.5189,1.51849,1.51889,207.52,1.51899,1.51907,1.51863,1.51907,190.0,True
'2018-12-11T17:12:00',1.51887,1.519,1.51873,1.51873,160.5,1.51905,1.51911,1.51888,1.51891,134.5,True
'2018-12-11T17:13:00',1.51873,1.51912,1.51868,1.51906,188.0,1.51888,1.51924,1.51883,1.51922,212.21,False
'2018-12-11T17:14:00',1.51906,1.51909,1.51878,1.51889,184.47,1.51923,1.51926,1.51895,1.51906,167.74,False
'2018-12-11T17:15:00',1.51892,1.51908,1.51867,1.51872,184.19,1.51907,1.51923,1.51883,1.51887,182.69,False
'2018-12-11T17:16:00',1.51872,1.51899,1.5186,1.51897,168.94,1.51888,1.51914,1.51875,1.51914,170.31,True
'2018-12-11T17:17:00',1.51897,1.51917,1.51895,1.51917,145.5,1.51913,1.51932,1.51909,1.51932,127.5,True
'2018-12-11T17:18:00',1.51917,1.51925,1.51908,1.51912,161.45,1.5193,1.51939,1.51922,1.51928,154.75,True
'2018-12-11T17:19:00',1.51914,1.5193,1.51905,1.51907,201.56,1.5193,1.51945,1.5192,1.51921,179.01,True
'2018-12-11T17:20:00',1.51907,1.51954,1.51907,1.51936,196.44,1.51924,1.51966,1.51924,1.51953,198.44,True
'2018-12-11T17:21:00',1.51938,1.51964,1.51926,1.51955,155.06,1.51953,1.51977,1.51943,1.51972,159.55,True
'2018-12-11T17:22:00',1.51955,1.5198,1.51945,1.51973,157.49,1.5197,1.51996,1.5196,1.5199,149.8,False
'2018-12-11T17:23:00',1.51976,1.51979,1.51924,1.51925,151.18,1.5199,1.51994,1.51941,1.51943,138.04,False
'2018-12-11T17:24:00',1.51924,1.51924,1.51856,1.51857,172.68,1.51939,1.5194,1.51874,1.51874,185.5,False
'2018-12-11T17:25:00',1.51856,1.51884,1.51836,1.51873,153.49,1.51874,1.5189,1.51851,1.5189,195.54,True
'2018-12-11T17:26:00',1.51876,1.51884,1.51852,1.51853,139.98,1.51892,1.51901,1.51869,1.5187,173.19,True
'2018-12-11T17:27:00',1.51851,1.51896,1.51841,1.5189,165.44,1.51867,1.5191,1.5186,1.51907,173.31,False
'2018-12-11T17:28:00',1.51888,1.51889,1.51874,1.51889,156.25,1.51907,1.51907,1.51887,1.51905,173.1,True
'2018-12-11T17:29:00',1.51894,1.51896,1.5188,1.5188,178.16,1.51905,1.51911,1.51894,1.51894,145.75,False
'2018-12-11T17:30:00',1.5188,1.51883,1.51841,1.51843,219.56,1.51895,1.51897,1.51853,1.51859,184.75,False
'2018-12-11T17:31:00',1.51843,1.51866,1.51842,1.51858,177.25,1.5186,1.5188,1.51856,1.51875,154.0,False
'2018-12-11T17:32:00',1.51859,1.51862,1.51837,1.51849,139.5,1.51875,1.51878,1.5185,1.51864,165.3,False
'2018-12-11T17:33:00',1.51849,1.51854,1.51832,1.51838,97.0,1.51863,1.51867,1.51847,1.51855,124.36,False
'2018-12-11T17:34:00',1.51837,1.51847,1.51819,1.51821,167.0,1.51855,1.51863,1.51835,1.51837,235.72,False
'2018-12-11T17:35:00',1.51823,1.51831,1.51803,1.51806,107.5,1.51837,1.51846,1.5182,1.51823,141.69,False
'2018-12-11T17:36:00',1.51806,1.51815,1.51791,1.51806,150.5,1.51823,1.51831,1.51806,1.51821,189.86,False
'2018-12-11T17:37:00',1.51805,1.51814,1.51787,1.51805,171.5,1.51822,1.5183,1.51801,1.5182,199.24,False
'2018-12-11T17:38:00',1.51803,1.51803,1.51764,1.51764,146.06,1.51819,1.51819,1.51779,1.51779,169.95,False
'2018-12-11T17:39:00',1.51765,1.51793,1.51765,1.51777,145.46,1.51779,1.51807,1.51779,1.51792,134.25,True
'2018-12-11T17:40:00',1.51775,1.51808,1.51772,1.51807,123.72,1.51792,1.51825,1.51789,1.51824,133.44,True
'2018-12-11T17:41:00',1.51808,1.5181,1.51783,1.51804,122.68,1.51824,1.51827,1.518,1.51821,158.88,True
'2018-12-11T17:42:00',1.51805,1.51811,1.51776,1.51787,110.75,1.51824,1.51826,1.51793,1.51803,126.27,False
'2018-12-11T17:43:00',1.51791,1.51806,1.51775,1.51801,156.37,1.51806,1.51823,1.51791,1.51817,195.99,False
'2018-12-11T17:44:00',1.51799,1.518,1.51764,1.51778,166.44,1.51816,1.51817,1.51781,1.51793,174.17,True
'2018-12-11T17:45:00',1.5178,1.51815,1.51778,1.51782,189.98,1.51797,1.5183,1.51794,1.51798,184.94,False
'2018-12-11T17:46:00',1.51783,1.51785,1.5174,1.51755,208.4,1.51798,1.51802,1.51755,1.51773,200.3,False
'2018-12-11T17:47:00',1.51757,1.51766,1.51723,1.5173,232.51,1.51772,1.5178,1.5174,1.51749,224.54,False
'2018-12-11T17:48:00',1.51733,1.51757,1.51733,1.51757,152.94,1.5175,1.51774,1.5175,1.51774,168.01,True
'2018-12-11T17:49:00',1.51756,1.51803,1.51754,1.51769,206.07,1.51773,1.5182,1.51771,1.51787,243.56,False
'2018-12-11T17:50:00',1.51773,1.51773,1.51689,1.51695,176.54,1.51788,1.5179,1.51705,1.51712,191.58,False
'2018-12-11T17:51:00',1.51695,1.51717,1.51654,1.51676,125.47,1.51713,1.51729,1.51673,1.51694,146.87,False
'2018-12-11T17:52:00',1.51671,1.51711,1.51666,1.51711,141.2,1.51689,1.51728,1.51683,1.51728,159.32,True
'2018-12-11T17:53:00',1.51708,1.51728,1.51701,1.51711,152.61,1.51726,1.51745,1.51717,1.51728,163.51,False
'2018-12-11T17:54:00',1.51712,1.51728,1.51707,1.51719,163.28,1.5173,1.51745,1.51724,1.51737,180.69,False
'2018-12-11T17:55:00',1.51719,1.51725,1.517,1.51712,142.83,1.51735,1.5174,1.51712,1.51727,149.0,False
'2018-12-11T17:56:00',1.51712,1.51717,1.51693,1.51698,94.5,1.51728,1.51733,1.51711,1.51715,110.38,False
'2018-12-11T17:57:00',1.51696,1.51697,1.51664,1.51666,92.25,1.51712,1.51714,1.5168,1.51682,118.58,False
'2018-12-11T17:58:00',1.51667,1.51683,1.51662,1.51674,158.19,1.51682,1.51701,1.51678,1.51691,197.48,True
'2018-12-11T17:59:00',1.51673,1.51694,1.51672,1.51681,116.43,1.5169,1.51714,1.51689,1.51699,131.47,True
'2018-12-11T18:00:00',1.51681,1.5171,1.51673,1.51709,158.94,1.51697,1.51727,1.51688,1.51725,160.57,True
'2018-12-11T18:01:00',1.51711,1.51724,1.517,1.51705,200.37,1.51726,1.51741,1.51716,1.51722,196.88,True
'2018-12-11T18:02:00',1.51705,1.5174,1.51705,1.51726,136.13,1.51721,1.51758,1.51721,1.51744,153.2,False
'2018-12-11T18:03:00',1.51726,1.51729,1.51712,1.51713,117.88,1.51744,1.51747,1.51726,1.51726,109.82,True
'2018-12-11T18:04:00',1.51713,1.51738,1.51705,1.51727,161.73,1.51727,1.51754,1.51722,1.51747,156.82,True
'2018-12-11T18:05:00',1.51729,1.51745,1.51718,1.51721,131.75,1.51747,1.51764,1.51737,1.51739,164.66,True
'2018-12-11T18:06:00',1.51724,1.5178,1.51722,1.51777,155.03,1.51741,1.51797,1.5174,1.51792,195.14,True
'2018-12-11T18:07:00',1.51773,1.51794,1.51764,1.51771,159.5,1.5179,1.51805,1.5178,1.51789,203.07,True
'2018-12-11T18:08:00',1.51772,1.51824,1.51772,1.51814,225.67,1.51789,1.51841,1.51788,1.51832,241.82,False
'2018-12-11T18:09:00',1.51813,1.51819,1.51772,1.51777,169.1,1.51832,1.51833,1.51791,1.51795,174.17,False
'2018-12-11T18:10:00',1.51778,1.51793,1.5177,1.51785,125.43,1.51795,1.5181,1.51784,1.51803,129.56,True
'2018-12-11T18:11:00',1.51787,1.51798,1.51764,1.51771,127.56,1.51806,1.51816,1.51782,1.51789,142.57,False
'2018-12-11T18:12:00',1.51773,1.51779,1.51759,1.51771,124.06,1.5179,1.51798,1.51777,1.51789,132.95,True
'2018-12-11T18:13:00',1.51772,1.51791,1.51772,1.51791,110.26,1.51789,1.51809,1.51789,1.51809,112.3,False
'2018-12-11T18:14:00',1.51791,1.51791,1.51757,1.51769,113.13,1.51808,1.51808,1.51775,1.51787,129.27,True
'2018-12-11T18:15:00',1.51768,1.51833,1.51768,1.51825,162.16,1.51786,1.51845,1.51786,1.51844,170.26,False
'2018-12-11T18:16:00',1.51824,1.51829,1.51798,1.51799,107.19,1.51843,1.51848,1.51817,1.51818,122.62,False
'2018-12-11T18:17:00',1.518,1.51827,1.518,1.51827,100.0,1.51819,1.51844,1.51818,1.51844,111.65,True
'2018-12-11T18:18:00',1.51827,1.51862,1.51825,1.51848,110.01,1.51844,1.51874,1.51843,1.51862,124.17,False
'2018-12-11T18:19:00',1.51849,1.51849,1.51772,1.51788,112.37,1.51862,1.51862,1.51788,1.51804,105.69,False
'2018-12-11T18:20:00',1.51791,1.51822,1.51769,1.51769,117.25,1.51804,1.51836,1.51785,1.51785,109.25,False
'2018-12-11T18:21:00',1.51771,1.51784,1.51756,1.51758,111.67,1.51785,1.51796,1.51772,1.51772,97.0,False
'2018-12-11T18:22:00',1.51754,1.51756,1.51712,1.51716,102.63,1.5177,1.51771,1.51729,1.51731,99.37,False
'2018-12-11T18:23:00',1.51714,1.51721,1.51687,1.51693,106.42,1.51731,1.51736,1.51703,1.51711,105.86,False
'2018-12-11T18:24:00',1.51691,1.51701,1.51682,1.51685,87.25,1.51709,1.51718,1.51701,1.51703,97.56,False
'2018-12-11T18:25:00',1.51687,1.51701,1.51678,1.51678,101.94,1.51703,1.51718,1.51696,1.51696,132.42,True
'2018-12-11T18:26:00',1.51678,1.51718,1.51673,1.51705,139.12,1.51697,1.51734,1.51692,1.51723,192.76,True
'2018-12-11T18:27:00',1.51704,1.51732,1.51698,1.51719,157.87,1.51722,1.51749,1.51717,1.51738,204.34,False
'2018-12-11T18:28:00',1.51718,1.5173,1.51708,1.51717,114.44,1.51736,1.51748,1.51726,1.51736,138.58,True
'2018-12-11T18:29:00',1.51713,1.51742,1.5171,1.51741,124.44,1.51731,1.5176,1.51729,1.5176,114.57,True
'2018-12-11T18:30:00',1.51741,1.51748,1.51738,1.51738,105.82,1.51759,1.51767,1.51756,1.51757,100.51,True
'2018-12-11T18:31:00',1.51738,1.5175,1.51731,1.5175,143.48,1.51756,1.51767,1.51747,1.51767,149.69,True
'2018-12-11T18:32:00',1.5175,1.51761,1.5174,1.51755,114.88,1.51768,1.51773,1.51759,1.51772,119.57,True
'2018-12-11T18:33:00',1.51754,1.51791,1.51746,1.5179,116.6,1.51772,1.51809,1.51764,1.51809,128.02,True
'2018-12-11T18:34:00',1.51793,1.51828,1.51793,1.51806,140.41,1.51808,1.51845,1.51808,1.51825,156.55,False
'2018-12-11T18:35:00',1.51807,1.51807,1.51793,1.51802,92.63,1.51825,1.51825,1.51811,1.51822,100.98,True
'2018-12-11T18:36:00',1.51802,1.51815,1.51793,1.51812,101.42,1.51821,1.51833,1.51808,1.51829,111.5,True
'2018-12-11T18:37:00',1.51811,1.5183,1.51797,1.51816,180.69,1.51829,1.51848,1.51812,1.51835,217.33,True
'2018-12-11T18:38:00',1.51813,1.51834,1.51801,1.51815,187.12,1.51832,1.51852,1.5182,1.51829,234.29,True
'2018-12-11T18:39:00',1.51815,1.51842,1.51808,1.51839,169.37,1.51831,1.51858,1.51827,1.51855,175.49,False
'2018-12-11T18:40:00',1.5184,1.5184,1.51814,1.51814,120.49,1.51855,1.51855,1.51829,1.51829,153.8,False
'2018-12-11T18:41:00',1.51818,1.5184,1.51815,1.51827,115.5,1.5183,1.51855,1.5183,1.51842,124.07,False
'2018-12-11T18:42:00',1.51833,1.51833,1.51808,1.51812,140.62,1.51842,1.51848,1.51825,1.51829,153.71,False
'2018-12-11T18:43:00',1.51812,1.51812,1.51797,1.51807,116.19,1.51828,1.51828,1.51813,1.51825,126.35,True
'2018-12-11T18:44:00',1.51808,1.51814,1.51796,1.51813,124.25,1.51825,1.51832,1.51814,1.51831,131.72,True
'2018-12-11T18:45:00',1.51811,1.51845,1.51809,1.51825,137.26,1.51829,1.51863,1.51829,1.51844,145.95,False
'2018-12-11T18:46:00',1.51825,1.51837,1.51814,1.51814,109.19,1.51843,1.51853,1.51829,1.51829,125.13,False
'2018-12-11T18:47:00',1.51818,1.51822,1.518,1.51815,106.1,1.5183,1.5184,1.51816,1.51834,105.3,False
'2018-12-11T18:48:00',1.51814,1.5182,1.51796,1.51817,130.7,1.51834,1.51837,1.51814,1.51835,136.81,True
'2018-12-11T18:49:00',1.51818,1.51825,1.51807,1.51807,158.86,1.51834,1.51841,1.51822,1.51822,154.06,False
'2018-12-11T18:50:00',1.51808,1.51824,1.51801,1.51812,120.29,1.51822,1.51837,1.51819,1.51829,121.57,False
'2018-12-11T18:51:00',1.51809,1.51816,1.51799,1.51807,100.91,1.51827,1.51831,1.51818,1.51825,105.75,False
'2018-12-11T18:52:00',1.51805,1.51813,1.51797,1.518,118.33,1.51824,1.51831,1.51815,1.51818,128.49,False
'2018-12-11T18:53:00',1.51799,1.51799,1.51757,1.51762,148.85,1.51818,1.51818,1.51775,1.51782,154.65,False
'2018-12-11T18:54:00',1.51763,1.51769,1.51744,1.51746,103.82,1.51783,1.51787,1.51762,1.51763,107.51,True
'2018-12-11T18:55:00',1.51749,1.51786,1.51749,1.51778,156.94,1.51765,1.51803,1.51765,1.51797,180.82,True
'2018-12-11T18:56:00',1.51782,1.51787,1.51754,1.51757,130.81,1.51797,1.51805,1.51772,1.51776,147.19,False
'2018-12-11T18:57:00',1.5176,1.51777,1.51757,1.51764,126.5,1.51776,1.51796,1.51776,1.51781,148.5,True
'2018-12-11T18:58:00',1.51765,1.51787,1.51716,1.51721,144.08,1.51784,1.51803,1.51735,1.51739,154.99,False
'2018-12-11T18:59:00',1.51722,1.51722,1.51698,1.51708,157.26,1.51742,1.51742,1.51717,1.51726,171.37,True
'2018-12-11T19:00:00',1.51707,1.51723,1.517,1.51721,142.86,1.51726,1.51744,1.5172,1.51739,157.88,True
'2018-12-11T19:01:00',1.51722,1.51749,1.51721,1.51739,189.99,1.51739,1.51767,1.51739,1.51759,173.6,True
'2018-12-11T19:02:00',1.51738,1.51765,1.51732,1.51747,143.69,1.51758,1.51781,1.51752,1.51767,137.08,False
'2018-12-11T19:03:00',1.51748,1.51756,1.5173,1.51755,92.75,1.51767,1.51774,1.51749,1.51773,119.57,True
'2018-12-11T19:04:00',1.51756,1.51767,1.51755,1.51756,119.19,1.51773,1.51785,1.51773,1.51775,148.51,True
'2018-12-11T19:05:00',1.51755,1.5177,1.51739,1.51757,117.81,1.51775,1.51787,1.51758,1.51775,129.07,False
'2018-12-11T19:06:00',1.51755,1.51757,1.51745,1.51749,88.69,1.51774,1.51779,1.51764,1.51769,102.36,True
'2018-12-11T19:07:00',1.51749,1.5176,1.51731,1.51759,134.82,1.51768,1.51779,1.51749,1.51778,142.75,True
'2018-12-11T19:08:00',1.5176,1.51778,1.51757,1.51763,184.7,1.5178,1.51795,1.51776,1.5178,157.67,False
'2018-12-11T19:09:00',1.51767,1.51775,1.51759,1.51769,108.5,1.51782,1.51791,1.51779,1.51786,112.13,False
'2018-12-11T19:10:00',1.51768,1.51769,1.51755,1.51767,114.69,1.51786,1.51788,1.51773,1.51782,130.44,True
'2018-12-11T19:11:00',1.51767,1.51781,1.51764,1.51774,115.57,1.51782,1.518,1.51782,1.51791,123.32,True
'2018-12-11T19:12:00',1.51774,1.51788,1.51766,1.51788,99.91,1.51793,1.51806,1.51784,1.51805,114.19,True
'2018-12-11T19:13:00',1.51789,1.51798,1.51778,1.5178,76.88,1.51805,1.51816,1.51798,1.51799,83.76,False
'2018-12-11T19:14:00',1.51785,1.51789,1.51777,1.51784,136.12,1.51801,1.51806,1.51796,1.51805,120.87,False
'2018-12-11T19:15:00',1.51786,1.51787,1.51773,1.51777,111.3,1.51806,1.51807,1.51792,1.51795,110.12,False
'2018-12-11T19:16:00',1.51777,1.51784,1.51769,1.5178,84.1,1.51795,1.51803,1.51788,1.51799,110.38,False
'2018-12-11T19:17:00',1.5178,1.51782,1.51766,1.51777,82.78,1.518,1.51801,1.51785,1.51795,114.71,False
'2018-12-11T19:18:00',1.51776,1.51778,1.5175,1.51756,113.23,1.51795,1.51797,1.51765,1.51775,130.8,False
'2018-12-11T19:19:00',1.51756,1.51757,1.51724,1.51724,65.5,1.51774,1.51775,1.51742,1.51742,65.19,False
'2018-12-11T19:20:00',1.51721,1.51721,1.51702,1.5171,88.15,1.51739,1.51739,1.5172,1.51725,100.75,False
'2018-12-11T19:21:00',1.51707,1.5171,1.51695,1.51698,118.05,1.51725,1.51728,1.51713,1.51717,123.93,False
'2018-12-11T19:22:00',1.51697,1.517,1.51688,1.517,136.39,1.51717,1.51719,1.51707,1.51717,140.69,True
'2018-12-11T19:23:00',1.517,1.51712,1.51689,1.51693,129.22,1.51718,1.51732,1.5171,1.5171,142.06,False
'2018-12-11T19:24:00',1.51691,1.51697,1.51681,1.51691,99.94,1.5171,1.51716,1.517,1.51709,113.5,True
'2018-12-11T19:25:00',1.5169,1.51709,1.51687,1.51689,151.65,1.51709,1.51727,1.51707,1.51709,153.87,True
'2018-12-11T19:26:00',1.51691,1.5171,1.51682,1.51704,115.92,1.51709,1.51729,1.51702,1.51723,144.82,False
'2018-12-11T19:27:00',1.51705,1.51709,1.51679,1.51689,128.99,1.51723,1.51728,1.51699,1.51707,158.38,False
'2018-12-11T19:28:00',1.51687,1.51698,1.51685,1.51688,120.01,1.51706,1.51715,1.51704,1.51705,153.43,False
'2018-12-11T19:29:00',1.51688,1.51697,1.51674,1.51688,118.19,1.51706,1.51712,1.51691,1.51704,123.0,True
'2018-12-11T19:30:00',1.51687,1.51701,1.51668,1.51697,117.1,1.51703,1.51717,1.51686,1.51714,110.0,True
'2018-12-11T19:31:00',1.51696,1.51702,1.51686,1.51686,116.05,1.51714,1.51719,1.51704,1.51706,116.75,False
'2018-12-11T19:32:00',1.51691,1.51697,1.5168,1.51687,93.99,1.51706,1.51716,1.51697,1.51704,98.49,False
'2018-12-11T19:33:00',1.51686,1.51686,1.51679,1.51682,55.38,1.51704,1.51704,1.51697,1.51699,49.75,True
'2018-12-11T19:34:00',1.51681,1.51701,1.51678,1.517,120.0,1.51699,1.51719,1.51696,1.51718,131.94,True
'2018-12-11T19:35:00',1.517,1.51711,1.51699,1.51711,110.51,1.5172,1.5173,1.51718,1.5173,130.12,True
'2018-12-11T19:36:00',1.5171,1.51744,1.51708,1.51731,119.06,1.5173,1.51762,1.51726,1.51752,125.75,False
'2018-12-11T19:37:00',1.51733,1.5174,1.51727,1.51731,86.68,1.51752,1.51759,1.51745,1.5175,92.32,False
'2018-12-11T19:38:00',1.5173,1.51731,1.51684,1.51686,145.74,1.51748,1.5175,1.51702,1.51707,173.29,False
'2018-12-11T19:39:00',1.51685,1.51717,1.51685,1.51703,93.32,1.51706,1.51732,1.51705,1.51724,114.77,True
'2018-12-11T19:40:00',1.51703,1.51741,1.51698,1.51738,132.45,1.51724,1.5176,1.51716,1.51759,153.62,False
'2018-12-11T19:41:00',1.51738,1.51738,1.51699,1.51701,146.91,1.51758,1.51758,1.51718,1.51721,177.32,False
'2018-12-11T19:42:00',1.51701,1.5171,1.51686,1.51687,134.12,1.5172,1.51728,1.51705,1.51705,164.21,True
'2018-12-11T19:43:00',1.51687,1.51739,1.51686,1.51737,121.19,1.51704,1.51756,1.51704,1.51755,142.48,True
'2018-12-11T19:44:00',1.51738,1.51753,1.51725,1.51752,142.12,1.51755,1.51771,1.51744,1.51771,172.91,True
'2018-12-11T19:45:00',1.51752,1.51812,1.51748,1.51811,177.94,1.51772,1.51834,1.51768,1.51832,226.98,True
'2018-12-11T19:46:00',1.51818,1.51821,1.51805,1.51815,141.81,1.51832,1.51839,1.51826,1.51833,151.87,True
'2018-12-11T19:47:00',1.51812,1.51827,1.5181,1.51822,162.63,1.51832,1.51845,1.51827,1.51839,140.17,False
'2018-12-11T19:48:00',1.51821,1.51822,1.51798,1.51819,140.29,1.51836,1.51841,1.51817,1.51837,144.42,True
'2018-12-11T19:49:00',1.51818,1.51847,1.51812,1.51845,166.68,1.51837,1.51862,1.51829,1.51862,180.68,False
'2018-12-11T19:50:00',1.51843,1.51843,1.51827,1.51836,164.13,1.51862,1.51862,1.51845,1.51855,153.63,False
'2018-12-11T19:51:00',1.51838,1.51839,1.51823,1.51837,146.45,1.51855,1.51859,1.51841,1.51857,119.54,True
'2018-12-11T19:52:00',1.51841,1.51859,1.51838,1.51855,111.2,1.51859,1.51878,1.51857,1.51874,82.16,False
'2018-12-11T19:53:00',1.51855,1.51856,1.51835,1.5184,136.31,1.51873,1.51875,1.51852,1.51856,126.49,False
'2018-12-11T19:54:00',1.51837,1.51839,1.51827,1.51832,99.69,1.51856,1.51859,1.51846,1.51852,78.54,True
'2018-12-11T19:55:00',1.51833,1.51844,1.51827,1.51842,164.11,1.51854,1.51865,1.51847,1.51864,124.07,True
'2018-12-11T19:56:00',1.51842,1.51851,1.51837,1.51839,125.23,1.51862,1.5187,1.51855,1.51858,98.92,False
'2018-12-11T19:57:00',1.51839,1.51848,1.51823,1.51828,65.54,1.51859,1.51866,1.51842,1.51848,74.39,False
'2018-12-11T19:58:00',1.51828,1.51829,1.518,1.5181,119.23,1.51847,1.5185,1.51818,1.5183,109.63,False
'2018-12-11T19:59:00',1.51808,1.51816,1.51797,1.51805,129.25,1.51827,1.51834,1.51817,1.51826,157.93,True
'2018-12-11T20:00:00',1.51805,1.51825,1.51797,1.51797,97.57,1.51824,1.51844,1.51816,1.51816,107.5,False
'2018-12-11T20:01:00',1.51797,1.51797,1.51741,1.51747,133.75,1.5181,1.51815,1.51761,1.51767,166.5,False
'2018-12-11T20:02:00',1.51747,1.51765,1.51731,1.51741,124.82,1.51767,1.51782,1.51749,1.51759,127.32,False
'2018-12-11T20:03:00',1.51741,1.51741,1.51728,1.51735,62.25,1.51758,1.51758,1.51745,1.51751,62.19,True
'2018-12-11T20:04:00',1.51734,1.51764,1.51723,1.51756,104.44,1.51751,1.51782,1.51741,1.51777,121.56,True
'2018-12-11T20:05:00',1.51758,1.51777,1.51756,1.51764,111.38,1.51777,1.51794,1.51776,1.51783,130.68,False
'2018-12-11T20:06:00',1.51764,1.51765,1.51749,1.51755,156.16,1.51784,1.51784,1.51768,1.51776,178.89,False
'2018-12-11T20:07:00',1.51754,1.51754,1.51731,1.51738,146.69,1.51774,1.51774,1.51751,1.51756,187.72,True
'2018-12-11T20:08:00',1.51737,1.51765,1.51732,1.51761,136.57,1.51756,1.51785,1.51751,1.5178,174.12,False
'2018-12-11T20:09:00',1.51761,1.51762,1.51749,1.51758,128.19,1.51779,1.51781,1.51768,1.51778,162.03,True
'2018-12-11T20:10:00',1.51756,1.5178,1.51748,1.51763,148.33,1.51775,1.518,1.51766,1.51783,158.48,False
'2018-12-11T20:11:00',1.51764,1.5178,1.51761,1.51774,100.88,1.51784,1.51798,1.5178,1.51794,93.37,True
'2018-12-11T20:12:00',1.51774,1.51788,1.51769,1.51778,139.26,1.51794,1.51807,1.51788,1.51797,160.98,False
'2018-12-11T20:13:00',1.51777,1.51788,1.51772,1.51776,79.94,1.51797,1.51807,1.51792,1.51795,107.8,True
'2018-12-11T20:14:00',1.51775,1.51802,1.51775,1.51802,117.13,1.51795,1.51821,1.51795,1.51821,126.92,True
'2018-12-11T20:15:00',1.51803,1.51808,1.51796,1.51803,103.0,1.51821,1.51827,1.51816,1.51823,105.83,True
'2018-12-11T20:16:00',1.51805,1.51815,1.51789,1.51789,114.63,1.51823,1.51834,1.51809,1.51809,128.55,False
'2018-12-11T20:17:00',1.51788,1.51788,1.51761,1.51767,109.0,1.51809,1.51809,1.5178,1.51787,111.11,False
'2018-12-11T20:18:00',1.51767,1.51768,1.51736,1.51746,183.26,1.51786,1.51788,1.51755,1.51766,169.88,False
'2018-12-11T20:19:00',1.51748,1.51767,1.51735,1.51735,156.18,1.51766,1.51778,1.51752,1.51752,164.06,True
'2018-12-11T20:20:00',1.51734,1.51766,1.51733,1.51744,183.15,1.51753,1.51783,1.51752,1.51764,185.67,True
'2018-12-11T20:21:00',1.51741,1.51772,1.51739,1.51772,142.58,1.51759,1.51791,1.51759,1.51791,144.06,True
'2018-12-11T20:22:00',1.51773,1.51776,1.51747,1.51747,154.44,1.51792,1.51792,1.51767,1.51767,182.97,False
'2018-12-11T20:23:00',1.51747,1.51754,1.51734,1.51746,96.25,1.51767,1.51773,1.51752,1.51765,136.16,True
'2018-12-11T20:24:00',1.51746,1.51765,1.51741,1.51744,74.0,1.51763,1.51784,1.51763,1.51763,87.64,False
'2018-12-11T20:25:00',1.51743,1.51761,1.51706,1.51711,111.75,1.51762,1.5178,1.51719,1.51727,126.88,False
'2018-12-11T20:26:00',1.51714,1.51721,1.51678,1.51683,152.94,1.51732,1.51738,1.51697,1.51702,184.57,False
'2018-12-11T20:27:00',1.51684,1.51684,1.51652,1.51654,176.25,1.51703,1.51703,1.51669,1.51673,195.92,False
'2018-12-11T20:28:00',1.51655,1.51674,1.51641,1.51672,230.02,1.51674,1.51692,1.51659,1.5169,242.57,True
'2018-12-11T20:29:00',1.51672,1.51689,1.51659,1.51682,151.85,1.5169,1.51709,1.51677,1.51699,193.37,True
'2018-12-11T20:30:00',1.51683,1.51703,1.51678,1.51695,206.63,1.51701,1.51722,1.51697,1.51711,253.88,False
'2018-12-11T20:31:00',1.51693,1.517,1.51668,1.51676,163.0,1.51711,1.51717,1.51682,1.51693,180.93,False
'2018-12-11T20:32:00',1.51676,1.51687,1.51668,1.51674,123.12,1.51695,1.51704,1.51686,1.5169,163.9,False
'2018-12-11T20:33:00',1.51674,1.51675,1.51604,1.51604,157.5,1.51693,1.51694,1.51617,1.51617,165.63,False
'2018-12-11T20:34:00',1.51607,1.51608,1.51576,1.51589,143.75,1.51621,1.51621,1.51591,1.51606,150.5,True
'2018-12-11T20:35:00',1.51591,1.51607,1.51575,1.51599,133.0,1.51605,1.51627,1.51594,1.51617,176.19,True
'2018-12-11T20:36:00',1.51602,1.5161,1.51589,1.51595,143.08,1.51619,1.51628,1.51608,1.51613,142.25,False
'2018-12-11T20:37:00',1.51597,1.516,1.51568,1.51574,100.37,1.51613,1.51617,1.51586,1.51592,105.38,False
'2018-12-11T20:38:00',1.51576,1.51588,1.51575,1.5158,56.69,1.51593,1.51607,1.51593,1.51597,53.82,False
'2018-12-11T20:39:00',1.51579,1.51586,1.51555,1.51556,61.94,1.51597,1.51603,1.51573,1.51573,60.32,False
'2018-12-11T20:40:00',1.51556,1.5156,1.51529,1.51539,127.74,1.51574,1.51577,1.51547,1.51556,134.75,False
'2018-12-11T20:41:00',1.5154,1.51544,1.5152,1.5153,88.11,1.51556,1.51561,1.51537,1.51549,94.31,True
'2018-12-11T20:42:00',1.5153,1.51552,1.51521,1.51546,67.13,1.51547,1.51566,1.51539,1.51566,78.37,True
'2018-12-11T20:43:00',1.51545,1.51574,1.51545,1.51569,119.44,1.51563,1.51587,1.51563,1.51583,118.44,True
'2018-12-11T20:44:00',1.51569,1.51579,1.51559,1.51564,132.0,1.51584,1.51595,1.51575,1.51584,154.34,False
'2018-12-11T20:45:00',1.51563,1.51574,1.51559,1.51563,147.63,1.51584,1.51591,1.51578,1.51581,148.06,False
'2018-12-11T20:46:00',1.51564,1.51572,1.51556,1.51562,143.55,1.51581,1.51589,1.51575,1.51577,116.3,True
'2018-12-11T20:47:00',1.51563,1.51576,1.5156,1.51563,107.19,1.51581,1.51592,1.51577,1.51577,103.37,True
'2018-12-11T20:48:00',1.51561,1.51577,1.51558,1.51567,81.0,1.51577,1.51594,1.51574,1.51583,114.63,True
'2018-12-11T20:49:00',1.51567,1.51586,1.51565,1.51581,98.25,1.51584,1.51601,1.51583,1.51598,140.12,True
'2018-12-11T20:50:00',1.51583,1.51598,1.51574,1.51591,117.13,1.516,1.51615,1.51594,1.51611,124.94,True
'2018-12-11T20:51:00',1.51593,1.51619,1.5159,1.51612,103.19,1.5161,1.51639,1.51609,1.5163,129.3,False
'2018-12-11T20:52:00',1.51612,1.51615,1.51557,1.51568,146.26,1.5163,1.51634,1.51578,1.51588,169.88,False
'2018-12-11T20:53:00',1.51568,1.51587,1.51564,1.51583,96.5,1.51588,1.51605,1.51582,1.516,101.49,True
'2018-12-11T20:54:00',1.51583,1.51597,1.51577,1.51582,112.26,1.51599,1.51614,1.51597,1.51601,125.31,True
'2018-12-11T20:55:00',1.51583,1.51627,1.51571,1.51624,153.5,1.51601,1.51643,1.51589,1.51641,171.74,True
'2018-12-11T20:56:00',1.51623,1.51674,1.51619,1.51673,141.0,1.51641,1.51692,1.51636,1.51691,145.56,True
'2018-12-11T20:57:00',1.51673,1.51701,1.51671,1.51691,156.19,1.51691,1.51718,1.51688,1.51709,156.07,True
'2018-12-11T20:58:00',1.51692,1.51707,1.51678,1.51684,188.88,1.51709,1.51726,1.51696,1.51702,177.7,True
'2018-12-11T20:59:00',1.51685,1.51729,1.51685,1.51714,227.2,1.51703,1.51744,1.51703,1.51732,209.44,False
'2018-12-11T21:00:00',1.51713,1.51713,1.51666,1.51676,180.61,1.51727,1.51727,1.51685,1.51693,174.69,False
'2018-12-11T21:01:00',1.5167,1.51676,1.51658,1.5167,168.78,1.51688,1.51694,1.51676,1.51688,157.75,True
'2018-12-11T21:02:00',1.5167,1.51697,1.5167,1.51681,162.45,1.51689,1.51716,1.51688,1.51697,157.07,True
'2018-12-11T21:03:00',1.51679,1.51705,1.51676,1.51703,112.54,1.51696,1.51725,1.51693,1.51723,108.51,True
'2018-12-11T21:04:00',1.51702,1.51729,1.51697,1.51728,141.49,1.5172,1.5175,1.51716,1.51747,123.93,False
'2018-12-11T21:05:00',1.51727,1.51727,1.51702,1.51709,193.12,1.51746,1.51746,1.51721,1.51727,150.8,True
'2018-12-11T21:06:00',1.51709,1.51731,1.51693,1.51725,188.51,1.51728,1.51748,1.5171,1.51743,134.88,True
'2018-12-11T21:07:00',1.51725,1.51737,1.51722,1.51728,154.25,1.51742,1.51755,1.51738,1.51746,117.82,True
'2018-12-11T21:08:00',1.51729,1.51744,1.51715,1.51736,130.57,1.51746,1.51759,1.51732,1.51754,139.07,False
'2018-12-11T21:09:00',1.51736,1.51739,1.51723,1.5173,127.44,1.51754,1.51755,1.5174,1.51745,122.81,False
'2018-12-11T21:10:00',1.51728,1.51731,1.51685,1.51685,149.56,1.51745,1.51745,1.51702,1.51705,156.55,False
'2018-12-11T21:11:00',1.51686,1.517,1.51673,1.51678,154.32,1.51705,1.51713,1.51692,1.51696,169.7,True
'2018-12-11T21:12:00',1.51683,1.51701,1.51683,1.51698,110.6,1.51701,1.51718,1.51701,1.51715,118.82,True
'2018-12-11T21:13:00',1.51698,1.51713,1.51693,1.51702,174.74,1.51714,1.51729,1.51711,1.51717,172.51,True
'2018-12-11T21:14:00',1.51701,1.51718,1.51699,1.5171,112.75,1.51717,1.51734,1.51715,1.51727,129.24,False
'2018-12-11T21:15:00',1.51714,1.51715,1.51655,1.51671,152.57,1.51729,1.51732,1.51673,1.51688,155.74,False
'2018-12-11T21:16:00',1.51671,1.51677,1.51658,1.51672,85.75,1.51688,1.51694,1.51677,1.51688,134.67,True
'2018-12-11T21:17:00',1.51673,1.51681,1.51659,1.51673,100.0,1.51688,1.51699,1.51677,1.51691,181.22,False
'2018-12-11T21:18:00',1.51674,1.51674,1.5166,1.51666,135.0,1.51691,1.51691,1.51676,1.51685,191.49,False
'2018-12-11T21:19:00',1.51666,1.51668,1.5165,1.51654,89.0,1.51685,1.51685,1.51665,1.51671,104.73,False
'2018-12-11T21:20:00',1.51655,1.51665,1.51653,1.51659,57.5,1.51671,1.51683,1.51669,1.51674,72.36,True
'2018-12-11T21:21:00',1.51657,1.51715,1.51656,1.51677,117.69,1.51675,1.51733,1.51673,1.51696,105.5,False
'2018-12-11T21:22:00',1.51679,1.51695,1.51679,1.51683,89.85,1.51697,1.51714,1.51697,1.51702,133.88,True
'2018-12-11T21:23:00',1.51684,1.51709,1.51682,1.51707,98.5,1.51702,1.51728,1.51699,1.51724,123.44,True
'2018-12-11T21:24:00',1.51707,1.51725,1.51704,1.51713,106.5,1.51723,1.51739,1.51723,1.51728,150.64,False
'2018-12-11T21:25:00',1.51714,1.51724,1.51709,1.5172,92.88,1.51731,1.51739,1.51726,1.51739,122.24,True
'2018-12-11T21:26:00',1.51722,1.51737,1.51716,1.51734,136.75,1.5174,1.51754,1.51734,1.51753,157.45,True
'2018-12-11T21:27:00',1.5173,1.5174,1.51726,1.51732,119.25,1.51748,1.51755,1.51744,1.51745,153.82,False
'2018-12-11T21:28:00',1.51731,1.51734,1.51709,1.51726,102.5,1.51746,1.51749,1.51728,1.51742,143.89,True
'2018-12-11T21:29:00',1.51726,1.51736,1.5172,1.51733,92.5,1.5174,1.51751,1.51735,1.51746,123.11,False
'2018-12-11T21:30:00',1.51731,1.51732,1.51721,1.51726,92.76,1.51746,1.51746,1.51735,1.51742,110.07,False
'2018-12-11T21:31:00',1.51726,1.51728,1.51705,1.51717,130.5,1.51743,1.51744,1.51723,1.51735,181.21,True
'2018-12-11T21:32:00',1.51719,1.51728,1.51676,1.51704,182.59,1.51735,1.51745,1.51697,1.51725,264.05,False
'2018-12-11T21:33:00',1.51707,1.51719,1.517,1.51718,148.0,1.51728,1.51738,1.51717,1.51737,177.76,True
'2018-12-11T21:34:00',1.51721,1.51739,1.51717,1.51736,111.0,1.51739,1.51757,1.51737,1.51756,156.14,True
'2018-12-11T21:35:00',1.51736,1.51752,1.51731,1.51749,142.67,1.51755,1.5177,1.51749,1.51767,161.4,True
'2018-12-11T21:36:00',1.51749,1.51757,1.51737,1.51741,158.56,1.51769,1.51776,1.51756,1.51759,188.38,False
'2018-12-11T21:37:00',1.5174,1.51754,1.51739,1.51748,132.75,1.51759,1.51772,1.51756,1.51767,169.08,False
'2018-12-11T21:38:00',1.51747,1.51752,1.5174,1.5174,127.86,1.51766,1.51769,1.51757,1.51759,125.45,False
'2018-12-11T21:39:00',1.5174,1.5174,1.51723,1.51734,95.63,1.51759,1.51759,1.51742,1.51751,109.88,True
'2018-12-11T21:40:00',1.51732,1.51754,1.51732,1.51749,120.37,1.51752,1.51774,1.51751,1.51766,119.14,False
'2018-12-11T21:41:00',1.51749,1.51751,1.51744,1.51745,109.64,1.51769,1.51769,1.5176,1.51761,90.82,True
'2018-12-11T21:42:00',1.51746,1.51767,1.51746,1.51759,161.61,1.51762,1.51785,1.51762,1.51777,145.24,False
'2018-12-11T21:43:00',1.5176,1.51762,1.51744,1.51755,78.1,1.51778,1.5178,1.51763,1.51774,92.82,False
'2018-12-11T21:44:00',1.51753,1.5176,1.51746,1.51752,96.5,1.51772,1.51779,1.51764,1.5177,118.65,False
'2018-12-11T21:45:00',1.51755,1.51758,1.51722,1.51723,138.75,1.51774,1.51777,1.51739,1.51741,167.76,False
'2018-12-11T21:46:00',1.51723,1.51735,1.51715,1.5173,137.94,1.51742,1.51752,1.51733,1.51746,139.95,False
'2018-12-11T21:47:00',1.51727,1.51735,1.51708,1.51713,141.19,1.51745,1.5175,1.51726,1.51733,130.19,False
'2018-12-11T21:48:00',1.51712,1.51718,1.51702,1.51708,131.87,1.51729,1.51735,1.51719,1.51725,131.69,False
'2018-12-11T21:49:00',1.51708,1.51716,1.51692,1.51714,112.5,1.51724,1.51734,1.51708,1.51731,115.19,True
'2018-12-11T21:50:00',1.51715,1.51752,1.51715,1.51745,90.69,1.51732,1.51768,1.51732,1.51761,96.0,True
'2018-12-11T21:51:00',1.51744,1.51753,1.51736,1.51745,113.05,1.51759,1.51771,1.51753,1.51762,114.75,True
'2018-12-11T21:52:00',1.51745,1.51756,1.51722,1.51737,99.5,1.5176,1.51769,1.51739,1.51752,91.5,False
'2018-12-11T21:53:00',1.51736,1.51736,1.51711,1.51715,121.25,1.51752,1.51752,1.51727,1.51734,111.5,True
'2018-12-11T21:54:00',1.51714,1.51738,1.51696,1.51726,111.0,1.5173,1.51756,1.51715,1.51744,118.45,True
'2018-12-11T21:55:00',1.51725,1.51762,1.51725,1.51762,140.94,1.51744,1.51783,1.51744,1.51782,130.17,True
'2018-12-11T21:56:00',1.51764,1.51782,1.51762,1.51764,133.56,1.51783,1.518,1.51781,1.51784,113.52,False
'2018-12-11T21:57:00',1.51762,1.5177,1.51732,1.51748,166.44,1.51781,1.51788,1.51751,1.51767,142.54,False
'2018-12-11T21:58:00',1.51747,1.51754,1.51709,1.51713,201.34,1.51767,1.51773,1.51728,1.51732,171.33,False
'2018-12-11T21:59:00',1.51714,1.51725,1.51703,1.51714,135.14,1.51733,1.51745,1.51722,1.51733,150.64,False
'2018-12-11T22:00:00',1.51712,1.51725,1.51656,1.51664,118.21,1.51733,1.5174,1.51676,1.51684,114.33,False
'2018-12-11T22:01:00',1.51663,1.51663,1.51607,1.51609,126.06,1.51684,1.51684,1.51624,1.51628,112.69,False
'2018-12-11T22:02:00',1.51611,1.51643,1.51611,1.51639,63.77,1.5163,1.51661,1.5163,1.51657,60.23,True
'2018-12-11T22:03:00',1.51647,1.51648,1.51619,1.51625,49.69,1.51664,1.51665,1.51636,1.51644,45.57,False
'2018-12-11T22:04:00',1.51627,1.51631,1.51616,1.51617,25.5,1.51646,1.51649,1.51635,1.51636,25.32,True
'2018-12-11T22:05:00',1.51618,1.5164,1.51618,1.51637,26.26,1.51637,1.51658,1.51637,1.51656,27.58,False
'2018-12-11T22:06:00',1.51634,1.51636,1.51613,1.51613,45.57,1.51651,1.51655,1.51633,1.51633,44.25,False
'2018-12-11T22:07:00',1.51612,1.51612,1.51597,1.51598,83.14,1.51632,1.51632,1.51617,1.51618,88.62,True
'2018-12-11T22:08:00',1.516,1.51627,1.516,1.51627,109.45,1.5162,1.51647,1.5162,1.51647,123.14,True
'2018-12-11T22:09:00',1.51628,1.51632,1.51627,1.51627,31.75,1.51647,1.51651,1.51647,1.51647,38.19,False
'2018-12-11T22:10:00',1.51628,1.51629,1.51617,1.5162,48.0,1.51647,1.51649,1.51637,1.51639,57.44,False
'2018-12-11T22:11:00',1.51619,1.51625,1.51619,1.51623,32.75,1.51639,1.51644,1.51637,1.51643,37.5,True
'2018-12-11T22:12:00',1.51625,1.51633,1.51624,1.51626,27.75,1.51643,1.5165,1.51642,1.51645,34.25,False
'2018-12-11T22:13:00',1.51625,1.51625,1.51593,1.51593,60.32,1.51645,1.51645,1.51611,1.51612,65.5,False
'2018-12-11T22:14:00',1.5159,1.51621,1.5159,1.5162,76.25,1.5161,1.51641,1.51608,1.51639,101.25,False
'2018-12-11T22:15:00',1.5162,1.5162,1.51607,1.51615,41.0,1.51639,1.51639,1.51627,1.51633,46.07,True
'2018-12-11T22:16:00',1.51615,1.51628,1.51613,1.51625,54.25,1.51632,1.51646,1.51632,1.51644,67.13,True
'2018-12-11T22:17:00',1.51624,1.51635,1.51624,1.51629,19.0,1.51643,1.51652,1.51641,1.51648,24.5,False
'2018-12-11T22:18:00',1.51629,1.51629,1.5161,1.51611,25.25,1.51646,1.51646,1.51627,1.51629,30.75,False
'2018-12-11T22:19:00',1.51612,1.51618,1.5161,1.51614,16.25,1.51629,1.51636,1.51629,1.51632,19.25,True
'2018-12-11T22:20:00',1.51615,1.51628,1.51602,1.51624,48.19,1.51633,1.5164,1.51622,1.5164,47.0,False
'2018-12-11T22:21:00',1.51624,1.51625,1.51616,1.51621,27.5,1.51642,1.51643,1.51634,1.51639,29.69,False
'2018-12-11T22:22:00',1.5162,1.51622,1.51613,1.51613,50.5,1.51639,1.51642,1.51631,1.51631,57.19,False
'2018-12-11T22:23:00',1.51611,1.51615,1.51606,1.51615,41.75,1.51631,1.51636,1.51625,1.51634,50.32,False
'2018-12-11T22:24:00',1.51615,1.51615,1.51611,1.51613,21.0,1.51633,1.51633,1.51629,1.51632,25.5,False
'2018-12-11T22:25:00',1.51613,1.51613,1.51603,1.51605,25.75,1.51632,1.51632,1.51622,1.51624,40.69,False
'2018-12-11T22:26:00',1.51605,1.51607,1.516,1.51605,33.94,1.51624,1.51627,1.51617,1.51625,34.69,True
'2018-12-11T22:27:00',1.51604,1.51616,1.51604,1.51615,51.0,1.51624,1.51635,1.51624,1.51635,45.26,True
'2018-12-11T22:28:00',1.51621,1.51634,1.51621,1.51633,27.5,1.5164,1.51654,1.5164,1.51652,23.13,False
'2018-12-11T22:29:00',1.51631,1.51631,1.51615,1.51625,57.25,1.51647,1.51648,1.51635,1.51644,50.76,False
'2018-12-11T22:30:00',1.51626,1.51626,1.516,1.51619,102.5,1.51644,1.51644,1.51624,1.51639,102.61,False
'2018-12-11T22:31:00',1.5162,1.5162,1.516,1.51606,50.5,1.5164,1.5164,1.5162,1.51626,55.0,False
'2018-12-11T22:32:00',1.51606,1.51612,1.51605,1.51612,43.5,1.51626,1.51632,1.51625,1.51632,57.75,True
'2018-12-11T22:33:00',1.51612,1.51615,1.51598,1.51615,74.54,1.51632,1.51636,1.5162,1.51636,75.94,True
'2018-12-11T22:34:00',1.5162,1.51626,1.51612,1.51622,71.68,1.51636,1.51644,1.51632,1.5164,64.63,True
'2018-12-11T22:35:00',1.51622,1.51631,1.51607,1.51625,56.5,1.51641,1.5165,1.51628,1.51641,57.26,False
'2018-12-11T22:36:00',1.51627,1.51628,1.51611,1.51615,53.25,1.51643,1.51645,1.51628,1.51633,68.02,False
'2018-12-11T22:37:00',1.51613,1.51613,1.51599,1.51599,25.5,1.51631,1.51631,1.51618,1.51618,28.5,False
'2018-12-11T22:38:00',1.51599,1.51607,1.51596,1.51602,50.5,1.51617,1.51626,1.51615,1.51623,39.0,True
'2018-12-11T22:39:00',1.51603,1.51618,1.51603,1.51613,91.94,1.51623,1.51635,1.51623,1.51631,89.57,False
'2018-12-11T22:40:00',1.51611,1.51612,1.51601,1.51603,44.57,1.51631,1.51631,1.51618,1.51619,41.07,False
'2018-12-11T22:41:00',1.51603,1.51603,1.51579,1.51586,68.76,1.51618,1.51621,1.51592,1.51605,61.19,True
'2018-12-11T22:42:00',1.51588,1.51605,1.51583,1.51599,52.5,1.51608,1.51625,1.51603,1.51617,50.56,False
'2018-12-11T22:43:00',1.51599,1.51602,1.51586,1.51602,49.44,1.51619,1.51621,1.51602,1.51617,47.12,True
'2018-12-11T22:44:00',1.51602,1.51604,1.51582,1.51583,39.5,1.51617,1.51618,1.51597,1.51597,43.75,True
'2018-12-11T22:45:00',1.51583,1.51626,1.51575,1.51622,106.63,1.51599,1.51647,1.5159,1.51644,89.2,False
'2018-12-11T22:46:00',1.51623,1.51625,1.51616,1.51621,35.75,1.51645,1.51647,1.51636,1.51641,36.25,True
'2018-12-11T22:47:00',1.51621,1.51627,1.51612,1.51623,31.82,1.51638,1.51646,1.51632,1.51644,35.25,False
'2018-12-11T22:48:00',1.51623,1.51625,1.51594,1.51594,36.0,1.51644,1.51644,1.51613,1.51613,43.94,False
'2018-12-11T22:49:00',1.51592,1.51592,1.51568,1.51577,56.5,1.51611,1.51611,1.51587,1.51596,59.88,False
'2018-12-11T22:50:00',1.51577,1.51584,1.51574,1.51583,34.25,1.51598,1.51602,1.51595,1.51602,42.0,True
'2018-12-11T22:51:00',1.51585,1.51591,1.5157,1.51571,39.25,1.51602,1.51608,1.51587,1.51592,39.75,False
'2018-12-11T22:52:00',1.51574,1.51576,1.51573,1.51574,26.5,1.51592,1.51596,1.5159,1.51594,26.5,True
'2018-12-11T22:53:00',1.51582,1.51584,1.51578,1.51579,31.0,1.51602,1.51603,1.51599,1.51599,37.26,True
'2018-12-11T22:54:00',1.5158,1.51588,1.51577,1.51582,49.0,1.516,1.51607,1.51596,1.51603,66.13,False
'2018-12-11T22:55:00',1.51581,1.51584,1.51577,1.51579,52.62,1.51602,1.51609,1.51596,1.51603,56.25,False
'2018-12-11T22:56:00',1.51577,1.51579,1.51564,1.51565,62.75,1.51602,1.51604,1.51584,1.51586,60.75,False
'2018-12-11T22:57:00',1.51565,1.51565,1.51553,1.51554,33.0,1.51585,1.51588,1.51575,1.51577,32.5,False
'2018-12-11T22:58:00',1.51556,1.51559,1.51542,1.51542,34.0,1.51577,1.51579,1.51565,1.51566,37.25,False
'2018-12-11T22:59:00',1.5154,1.5154,1.51511,1.51511,54.25,1.5156,1.51562,1.51552,1.51554,66.5,False
'2018-12-11T23:00:00',1.51497,1.51522,1.51497,1.51499,10.7,1.51574,1.51586,1.51552,1.51579,13.69,False
'2018-12-11T23:01:00',1.51504,1.51515,1.51504,1.51504,3.75,1.5158,1.5158,1.51576,1.51579,3.75,False
'2018-12-11T23:02:00',1.51504,1.51504,1.51504,1.51504,9.75,1.5158,1.51582,1.51546,1.51567,9.0,True
'2018-12-11T23:03:00',1.51505,1.51575,1.51504,1.51575,15.19,1.51567,1.51687,1.51566,1.51687,13.5,False
'2018-12-11T23:04:00',1.51575,1.51575,1.5155,1.5155,17.25,1.51681,1.51686,1.51635,1.51647,17.25,False
'2018-12-11T23:05:00',1.5155,1.51556,1.51541,1.51551,19.5,1.51645,1.51647,1.51617,1.51628,15.0,False
'2018-12-11T23:06:00',1.5155,1.51551,1.51536,1.51543,28.5,1.51628,1.51628,1.51613,1.5162,20.5,False
'2018-12-11T23:07:00',1.51546,1.5155,1.51546,1.5155,17.5,1.5162,1.51626,1.5162,1.51625,13.0,True
'2018-12-11T23:08:00',1.51551,1.51556,1.51543,1.51544,12.5,1.51625,1.51625,1.5162,1.5162,10.0,False
'2018-12-11T23:09:00',1.51548,1.51548,1.51532,1.51532,8.75,1.5162,1.5162,1.51603,1.51603,5.75,True
'2018-12-11T23:10:00',1.51531,1.51554,1.51531,1.51547,108.25,1.51603,1.51619,1.51603,1.51619,100.0,True
'2018-12-11T23:11:00',1.51542,1.51574,1.51542,1.51563,79.75,1.51619,1.51655,1.51619,1.51632,76.0,False
'2018-12-11T23:12:00',1.51563,1.51563,1.51559,1.51562,136.75,1.51636,1.51637,1.51636,1.51636,200.5,True
'2018-12-11T23:13:00',1.5156,1.5157,1.51553,1.51553,23.44,1.51636,1.51645,1.51629,1.51629,23.0,False
'2018-12-11T23:14:00',1.51556,1.51556,1.51539,1.5154,13.75,1.51632,1.51632,1.51615,1.51616,13.0,False
'2018-12-11T23:15:00',1.51546,1.51546,1.51537,1.51541,19.05,1.51616,1.51617,1.51613,1.51615,14.5,True
'2018-12-11T23:16:00',1.51543,1.51578,1.51542,1.51575,37.5,1.51615,1.51624,1.51608,1.51623,46.0,True
'2018-12-11T23:17:00',1.51576,1.51591,1.51576,1.51581,38.0,1.51623,1.51655,1.51623,1.51632,38.25,False
'2018-12-11T23:18:00',1.51581,1.51587,1.51554,1.51581,41.1,1.51631,1.51632,1.5161,1.51625,37.24,False
'2018-12-11T23:19:00',1.51581,1.51581,1.51545,1.51546,14.94,1.51626,1.51626,1.5161,1.51611,14.0,False
'2018-12-11T23:20:00',1.51545,1.51546,1.51542,1.51543,29.0,1.51611,1.51611,1.5161,1.5161,24.0,True
'2018-12-11T23:21:00',1.51542,1.51566,1.51542,1.51566,31.0,1.5161,1.51629,1.5161,1.51629,27.5,False
'2018-12-11T23:22:00',1.51565,1.51566,1.51558,1.51558,8.5,1.51629,1.51629,1.51626,1.51627,8.0,False
'2018-12-11T23:23:00',1.51551,1.51552,1.5155,1.51551,7.25,1.51627,1.51627,1.51627,1.51627,6.5,True
'2018-12-11T23:24:00',1.51553,1.51555,1.51551,1.51555,6.0,1.51627,1.51629,1.51627,1.51629,6.0,True
'2018-12-11T23:25:00',1.51556,1.51556,1.51537,1.51542,29.25,1.51629,1.51629,1.51613,1.51616,25.5,False
'2018-12-11T23:26:00',1.51542,1.51547,1.51539,1.51539,62.5,1.51617,1.51619,1.51612,1.51613,51.0,False
'2018-12-11T23:27:00',1.51539,1.51539,1.51538,1.51538,15.75,1.51614,1.51616,1.51613,1.51615,15.0,True
'2018-12-11T23:28:00',1.51538,1.51548,1.51538,1.51544,26.36,1.5161,1.51618,1.5161,1.51611,21.0,False
'2018-12-11T23:29:00',1.51544,1.51547,1.51544,1.51545,15.23,1.5161,1.51618,1.5161,1.51618,14.5,True
'2018-12-11T23:30:00',1.51546,1.51592,1.51546,1.51592,61.25,1.51617,1.51648,1.51617,1.51648,58.0,False
'2018-12-11T23:31:00',1.51591,1.51591,1.51584,1.51585,46.75,1.51648,1.51649,1.51644,1.51645,51.5,True
'2018-12-11T23:32:00',1.51586,1.51596,1.51585,1.51594,65.31,1.51645,1.51649,1.51644,1.51646,61.5,False
'2018-12-11T23:33:00',1.51594,1.51594,1.51588,1.51591,114.67,1.51645,1.51649,1.51638,1.51641,76.75,False
'2018-12-11T23:34:00',1.51591,1.51595,1.51587,1.51591,86.75,1.51639,1.51646,1.51632,1.51646,84.75,True
'2018-12-11T23:35:00',1.51592,1.51605,1.51574,1.51574,59.16,1.51646,1.51669,1.51641,1.51642,61.1,False
'2018-12-11T23:36:00',1.51574,1.5158,1.51557,1.51578,90.0,1.51643,1.51643,1.51616,1.51621,90.0,True
'2018-12-11T23:37:00',1.51579,1.51591,1.51556,1.51562,40.69,1.51621,1.51634,1.51618,1.51634,43.5,False
'2018-12-11T23:38:00',1.51562,1.51567,1.51541,1.51543,57.82,1.51631,1.51642,1.51609,1.51609,56.61,True
'2018-12-11T23:39:00',1.51543,1.51614,1.51543,1.5161,68.07,1.51612,1.51673,1.51612,1.51667,66.0,True
'2018-12-11T23:40:00',1.51611,1.51618,1.51596,1.51597,63.5,1.51667,1.51669,1.51636,1.51639,66.0,False
'2018-12-11T23:41:00',1.51596,1.51603,1.51585,1.51585,47.12,1.51639,1.51643,1.51634,1.51636,53.12,False
'2018-12-11T23:42:00',1.51587,1.51599,1.51585,1.51588,53.11,1.51636,1.51644,1.51636,1.51639,45.25,True
'2018-12-11T23:43:00',1.51587,1.516,1.51587,1.51599,50.57,1.5164,1.51663,1.51639,1.51661,49.94,True
'2018-12-11T23:44:00',1.516,1.51613,1.51562,1.51588,99.99,1.51661,1.51665,1.51624,1.51649,91.12,False
'2018-12-11T23:45:00',1.51589,1.51598,1.51587,1.51594,87.57,1.51649,1.51653,1.5164,1.51643,83.23,True
'2018-12-11T23:46:00',1.51593,1.51623,1.51591,1.51623,66.75,1.51643,1.5168,1.5164,1.5168,71.85,True
'2018-12-11T23:47:00',1.51625,1.51628,1.51591,1.51591,21.0,1.5168,1.51681,1.51654,1.51655,23.19,True
'2018-12-11T23:48:00',1.51591,1.51633,1.51565,1.51575,137.1,1.51657,1.51691,1.51618,1.51643,143.05,False
'2018-12-11T23:49:00',1.51575,1.51582,1.51564,1.51574,60.22,1.51648,1.51648,1.51615,1.51639,57.9,False
'2018-12-11T23:50:00',1.51574,1.51581,1.5157,1.51579,17.5,1.5164,1.5164,1.51636,1.51637,17.0,False
'2018-12-11T23:51:00',1.51581,1.51582,1.51562,1.51568,51.88,1.51637,1.51637,1.51607,1.5161,51.5,False
'2018-12-11T23:52:00',1.51567,1.51572,1.51565,1.51572,30.0,1.5161,1.51612,1.51609,1.51612,30.0,True
'2018-12-11T23:53:00',1.51572,1.51573,1.5157,1.5157,27.87,1.51613,1.51622,1.51609,1.51621,27.98,True
'2018-12-11T23:54:00',1.5157,1.51578,1.5157,1.51578,18.49,1.51622,1.51622,1.51622,1.51622,25.62,True
'2018-12-11T23:55:00',1.51578,1.51585,1.51573,1.51585,30.0,1.51615,1.51642,1.51609,1.51642,33.12,True
'2018-12-11T23:56:00',1.51587,1.51612,1.51573,1.51574,37.5,1.51643,1.5165,1.51622,1.51622,47.12,False
'2018-12-11T23:57:00',1.51574,1.51588,1.51574,1.51574,29.5,1.51623,1.51639,1.51623,1.51635,28.0,False
'2018-12-11T23:58:00',1.51575,1.51575,1.51573,1.51573,17.5,1.51635,1.51636,1.5162,1.51627,14.12,False
'2018-12-11T23:59:00',1.51572,1.51573,1.51572,1.51572,9.0,1.51627,1.51627,1.51623,1.51623,9.0,True
'2018-12-12T00:00:00',1.51577,1.51577,1.51561,1.51563,241.64,1.51626,1.51626,1.51592,1.51597,172.5,True
'2018-12-12T00:01:00',1.51563,1.51587,1.51551,1.51555,155.47,1.51598,1.51618,1.51573,1.51577,121.0,False
'2018-12-12T00:02:00',1.51555,1.51567,1.51554,1.51567,108.1,1.51578,1.51587,1.51564,1.51576,81.0,False
'2018-12-12T00:03:00',1.51568,1.51568,1.51522,1.51535,117.24,1.51578,1.5158,1.51546,1.51552,84.0,False
'2018-12-12T00:04:00',1.51532,1.51539,1.51522,1.51527,127.86,1.51552,1.51563,1.51542,1.5155,99.0,False
'2018-12-12T00:05:00',1.51527,1.51532,1.51482,1.51493,114.8,1.51551,1.51551,1.51504,1.51519,108.5,False
'2018-12-12T00:06:00',1.51496,1.51497,1.51455,1.51474,152.45,1.51519,1.51519,1.51467,1.51507,127.5,True
'2018-12-12T00:07:00',1.51476,1.51499,1.51475,1.5149,203.87,1.51507,1.51529,1.51507,1.51526,146.5,True
'2018-12-12T00:08:00',1.51489,1.5152,1.51487,1.51512,118.51,1.51525,1.51552,1.51521,1.51547,148.06,True
'2018-12-12T00:09:00',1.51514,1.51521,1.51503,1.5151,155.25,1.51546,1.51554,1.51536,1.51544,180.76,False
'2018-12-12T00:10:00',1.51511,1.51519,1.51507,1.51516,133.5,1.51543,1.5155,1.51541,1.51549,162.34,True
'2018-12-12T00:11:00',1.51516,1.51544,1.51516,1.51543,90.0,1.51548,1.51574,1.51548,1.5157,118.7,False
'2018-12-12T00:12:00',1.51542,1.51542,1.51525,1.51529,86.93,1.5157,1.51572,1.51557,1.51559,82.19,False
'2018-12-12T00:13:00',1.51529,1.51534,1.51525,1.5153,69.3,1.51559,1.5156,1.51551,1.51557,54.75,True
'2018-12-12T00:14:00',1.51532,1.51541,1.51525,1.51541,70.69,1.51557,1.5157,1.5155,1.51568,55.25,False
'2018-12-12T00:15:00',1.5154,1.5154,1.51497,1.51502,83.19,1.51567,1.51567,1.51518,1.51526,72.5,False
'2018-12-12T00:16:00',1.51503,1.5151,1.515,1.51505,61.88,1.51526,1.51532,1.51525,1.51529,52.0,True
'2018-12-12T00:17:00',1.51504,1.51524,1.51482,1.51491,56.5,1.51526,1.51529,1.51505,1.51511,47.0,False
'2018-12-12T00:18:00',1.51492,1.51497,1.51487,1.51494,49.5,1.51511,1.51519,1.51509,1.51514,43.5,True
'2018-12-12T00:19:00',1.51496,1.51518,1.51495,1.51497,52.25,1.51515,1.51532,1.51514,1.51516,51.25,False
'2018-12-12T00:20:00',1.51497,1.51504,1.51493,1.51493,34.5,1.51518,1.51524,1.51511,1.51511,32.0,False
'2018-12-12T00:21:00',1.51492,1.51502,1.5149,1.51494,39.5,1.51514,1.51516,1.51509,1.51511,33.0,True
'2018-12-12T00:22:00',1.51489,1.5151,1.51487,1.5151,35.0,1.51506,1.51535,1.51506,1.51533,31.5,True
'2018-12-12T00:23:00',1.51513,1.51526,1.51506,1.51509,43.75,1.51533,1.51539,1.51527,1.5153,47.5,False
'2018-12-12T00:24:00',1.51506,1.51516,1.51498,1.51515,37.25,1.51526,1.5153,1.51519,1.5153,35.0,True
'2018-12-12T00:25:00',1.51517,1.5153,1.51502,1.51508,30.33,1.51532,1.51534,1.51519,1.51526,28.5,False
'2018-12-12T00:26:00',1.51509,1.51513,1.51501,1.51511,38.0,1.51526,1.51531,1.5152,1.51527,39.75,True
'2018-12-12T00:27:00',1.51511,1.51523,1.51511,1.51515,16.5,1.5153,1.51538,1.5153,1.51536,15.5,True
'2018-12-12T00:28:00',1.51516,1.51525,1.51516,1.51522,28.63,1.51536,1.51541,1.51536,1.5154,24.0,False
'2018-12-12T00:29:00',1.51514,1.51516,1.51494,1.51494,33.0,1.51535,1.51535,1.51518,1.51518,32.0,True
'2018-12-12T00:30:00',1.51494,1.51521,1.5149,1.51504,54.75,1.51519,1.5153,1.51509,1.5153,52.0,False
'2018-12-12T00:31:00',1.51507,1.51507,1.51505,1.51507,20.57,1.5153,1.51531,1.51528,1.5153,21.5,True
'2018-12-12T00:32:00',1.51507,1.51509,1.51506,1.51507,12.5,1.51533,1.51533,1.51526,1.51529,12.25,True
'2018-12-12T00:33:00',1.51507,1.51513,1.51507,1.51507,16.5,1.51528,1.51528,1.51525,1.51528,13.0,False
'2018-12-12T00:34:00',1.51507,1.51507,1.51496,1.51505,15.75,1.51526,1.51526,1.51519,1.51521,13.0,True
'2018-12-12T00:35:00',1.51505,1.51512,1.51505,1.51512,17.0,1.51523,1.51527,1.51523,1.51527,13.0,True
'2018-12-12T00:36:00',1.51511,1.51514,1.51506,1.51512,27.25,1.51527,1.51532,1.51527,1.5153,25.5,True
'2018-12-12T00:37:00',1.51513,1.51519,1.51505,1.51505,67.25,1.51533,1.51537,1.51529,1.51529,58.86,False
'2018-12-12T00:38:00',1.51507,1.51509,1.51499,1.51508,68.0,1.51529,1.5153,1.51523,1.51529,65.0,True
'2018-12-12T00:39:00',1.51506,1.51509,1.51505,1.51507,32.25,1.51529,1.51533,1.51529,1.5153,34.75,True
'2018-12-12T00:40:00',1.51507,1.51521,1.51505,1.51518,60.5,1.51529,1.51542,1.51528,1.5154,50.75,False
'2018-12-12T00:41:00',1.5152,1.5152,1.51503,1.51513,63.35,1.51542,1.51542,1.51527,1.51534,60.75,False
'2018-12-12T00:42:00',1.51511,1.51511,1.515,1.51505,48.75,1.51534,1.51534,1.51521,1.51526,48.75,True
'2018-12-12T00:43:00',1.51507,1.51513,1.51506,1.51513,14.94,1.51526,1.51535,1.51526,1.51533,13.0,True
'2018-12-12T00:44:00',1.51512,1.5152,1.51505,1.51518,35.69,1.51533,1.51543,1.51527,1.51541,32.35,True
'2018-12-12T00:45:00',1.51518,1.51537,1.51516,1.51537,64.0,1.5154,1.5156,1.5154,1.5156,55.5,False
'2018-12-12T00:46:00',1.51536,1.51536,1.51501,1.51503,87.02,1.51559,1.51559,1.51527,1.5153,64.25,False
'2018-12-12T00:47:00',1.51503,1.5151,1.515,1.51502,63.81,1.51531,1.51536,1.51523,1.51525,49.0,False
'2018-12-12T00:48:00',1.51502,1.51507,1.51496,1.51496,42.5,1.51525,1.51529,1.51517,1.51517,33.5,False
'2018-12-12T00:49:00',1.51494,1.51496,1.51473,1.51483,109.74,1.51517,1.51517,1.51493,1.51507,81.0,False
'2018-12-12T00:50:00',1.51484,1.51484,1.51478,1.51482,121.21,1.51508,1.51509,1.51495,1.51499,77.0,True
'2018-12-12T00:51:00',1.51482,1.51488,1.51479,1.51479,53.94,1.51499,1.51509,1.51499,1.51502,54.5,True
'2018-12-12T00:52:00',1.51479,1.51501,1.51478,1.5149,69.87,1.51501,1.51524,1.51501,1.51512,65.0,True
'2018-12-12T00:53:00',1.5149,1.51505,1.51487,1.5149,117.23,1.51511,1.51524,1.51508,1.51509,110.5,False
'2018-12-12T00:54:00',1.51493,1.51493,1.51478,1.51489,67.43,1.51509,1.51515,1.51499,1.51513,72.19,True
'2018-12-12T00:55:00',1.51487,1.515,1.51484,1.51498,101.5,1.5151,1.51526,1.51508,1.51524,93.01,False
'2018-12-12T00:56:00',1.51496,1.51496,1.51483,1.51493,91.97,1.51521,1.51521,1.51507,1.51517,90.75,False
'2018-12-12T00:57:00',1.51496,1.51497,1.51457,1.51477,103.28,1.51517,1.51518,1.51482,1.51501,82.5,False
'2018-12-12T00:58:00',1.51476,1.51477,1.51471,1.51474,24.62,1.51501,1.51501,1.51495,1.51498,23.0,True
'2018-12-12T00:59:00',1.51474,1.51479,1.51459,1.51461,71.5,1.51499,1.51501,1.5148,1.51486,68.94,False
'2018-12-12T01:00:00',1.51461,1.51477,1.51461,1.51475,103.34,1.51484,1.515,1.51484,1.51497,97.37,True
'2018-12-12T01:01:00',1.51473,1.51479,1.51473,1.51479,67.69,1.51496,1.515,1.51495,1.51499,59.19,True
'2018-12-12T01:02:00',1.51478,1.51485,1.51474,1.51476,70.07,1.51499,1.51507,1.51498,1.51499,62.12,True
'2018-12-12T01:03:00',1.51478,1.5149,1.51476,1.51483,75.5,1.51501,1.51511,1.51499,1.51505,79.17,False
'2018-12-12T01:04:00',1.51483,1.51484,1.51474,1.51475,46.94,1.51505,1.51505,1.51494,1.51498,47.68,True
'2018-12-12T01:05:00',1.51478,1.51505,1.51476,1.51499,106.5,1.51499,1.51529,1.51499,1.51522,123.0,False
'2018-12-12T01:06:00',1.51498,1.51502,1.51473,1.51473,97.42,1.51523,1.51527,1.51497,1.51497,87.75,False
'2018-12-12T01:07:00',1.51474,1.51487,1.51474,1.51476,109.76,1.51498,1.51509,1.51496,1.51498,89.87,False
'2018-12-12T01:08:00',1.51474,1.51487,1.51473,1.51481,66.94,1.51497,1.51507,1.51495,1.51501,69.5,False
'2018-12-12T01:09:00',1.5148,1.5148,1.51461,1.51461,85.38,1.515,1.51501,1.51482,1.51483,92.69,False
'2018-12-12T01:10:00',1.51461,1.51472,1.51452,1.51453,83.5,1.51482,1.51494,1.51472,1.51472,86.32,False
'2018-12-12T01:11:00',1.51452,1.51452,1.5144,1.51442,117.77,1.5147,1.51472,1.51459,1.51462,97.19,False
'2018-12-12T01:12:00',1.51441,1.51444,1.51423,1.51426,87.51,1.51463,1.51464,1.51441,1.51441,76.25,True
'2018-12-12T01:13:00',1.51426,1.51449,1.51426,1.51431,99.13,1.51443,1.51469,1.51443,1.5145,67.5,True
'2018-12-12T01:14:00',1.51432,1.51452,1.51432,1.5145,67.75,1.5145,1.51466,1.5145,1.51464,62.0,True
'2018-12-12T01:15:00',1.51449,1.51468,1.51446,1.51461,46.94,1.51464,1.51486,1.51464,1.51482,48.5,True
'2018-12-12T01:16:00',1.51462,1.51486,1.51462,1.51483,69.75,1.51482,1.51507,1.51482,1.51504,75.75,False
'2018-12-12T01:17:00',1.51484,1.51486,1.51481,1.51481,37.5,1.51505,1.51506,1.51502,1.51503,49.75,False
'2018-12-12T01:18:00',1.51482,1.51483,1.51472,1.51472,48.25,1.51503,1.51504,1.5149,1.5149,45.0,False
'2018-12-12T01:19:00',1.51471,1.51483,1.51463,1.51477,91.94,1.5149,1.515,1.5148,1.515,108.69,True
'2018-12-12T01:20:00',1.51482,1.51487,1.51474,1.51486,77.0,1.515,1.51504,1.51492,1.51501,80.31,True
'2018-12-12T01:21:00',1.51484,1.51498,1.51479,1.51498,90.19,1.51501,1.51518,1.51497,1.51518,83.25,True
'2018-12-12T01:22:00',1.51499,1.51499,1.51489,1.51497,54.71,1.51518,1.51518,1.51506,1.51515,37.19,True
'2018-12-12T01:23:00',1.51496,1.51515,1.51495,1.51509,52.75,1.51515,1.51535,1.51512,1.51528,63.87,True
'2018-12-12T01:24:00',1.51508,1.51518,1.51507,1.5151,59.5,1.51528,1.51538,1.51526,1.5153,60.75,True
'2018-12-12T01:25:00',1.5151,1.51546,1.51505,1.51539,75.62,1.51531,1.51567,1.51524,1.51558,90.87,True
'2018-12-12T01:26:00',1.51539,1.5155,1.51537,1.5155,86.19,1.5156,1.51572,1.51553,1.51569,90.12,True
'2018-12-12T01:27:00',1.5155,1.51561,1.51548,1.51554,51.94,1.51571,1.51583,1.51567,1.51571,51.5,True
'2018-12-12T01:28:00',1.51554,1.51575,1.51554,1.51566,94.75,1.51573,1.51597,1.51572,1.51584,110.63,True
'2018-12-12T01:29:00',1.51563,1.51582,1.51559,1.51573,57.44,1.51584,1.51597,1.51579,1.51595,60.5,False
'2018-12-12T01:30:00',1.51573,1.51573,1.51533,1.51534,134.26,1.51592,1.51593,1.51553,1.51558,132.0,False
'2018-12-12T01:31:00',1.51534,1.51548,1.51532,1.51541,55.25,1.51559,1.51568,1.51553,1.51563,68.5,True
'2018-12-12T01:32:00',1.51543,1.51553,1.51541,1.51544,58.25,1.51563,1.51572,1.51561,1.51564,63.75,True
'2018-12-12T01:33:00',1.51544,1.51558,1.51538,1.51538,42.25,1.51563,1.51575,1.51557,1.51558,40.25,True
'2018-12-12T01:34:00',1.51541,1.51558,1.51529,1.51549,86.0,1.5156,1.5158,1.51551,1.51571,108.37,True
'2018-12-12T01:35:00',1.51549,1.51568,1.51536,1.51565,75.69,1.5157,1.51591,1.51558,1.51585,96.75,True
'2018-12-12T01:36:00',1.51565,1.51571,1.51542,1.51571,65.19,1.51584,1.51588,1.51564,1.51588,70.69,True
'2018-12-12T01:37:00',1.51566,1.51574,1.51555,1.5156,88.38,1.51584,1.51592,1.51577,1.51582,91.13,True
'2018-12-12T01:38:00',1.5156,1.51579,1.51553,1.51567,124.0,1.51582,1.51597,1.51572,1.51586,135.45,False
'2018-12-12T01:39:00',1.51568,1.51569,1.51558,1.51561,141.05,1.5159,1.51591,1.51577,1.51584,110.55,True
'2018-12-12T01:40:00',1.51561,1.51572,1.51555,1.51568,65.0,1.51584,1.51593,1.51577,1.51591,83.09,True
'2018-12-12T01:41:00',1.51568,1.51577,1.51567,1.51577,40.69,1.51591,1.516,1.51589,1.516,47.24,False
'2018-12-12T01:42:00',1.51577,1.51577,1.51557,1.51558,96.48,1.51598,1.51598,1.51579,1.5158,64.25,False
'2018-12-12T01:43:00',1.51558,1.51558,1.51537,1.51546,130.29,1.51581,1.51582,1.51561,1.51568,108.44,True
'2018-12-12T01:44:00',1.51546,1.51569,1.51542,1.51569,54.17,1.51568,1.51592,1.51563,1.51592,61.62,False
'2018-12-12T01:45:00',1.51568,1.51568,1.51552,1.51553,71.35,1.51589,1.51589,1.51574,1.51574,71.19,False
'2018-12-12T01:46:00',1.51553,1.51559,1.51551,1.51551,73.22,1.51573,1.51581,1.51569,1.51569,77.75,False
'2018-12-12T01:47:00',1.51549,1.51549,1.51533,1.51534,100.98,1.51567,1.51567,1.51553,1.51553,59.25,True
'2018-12-12T01:48:00',1.51534,1.51565,1.51534,1.51553,74.3,1.51554,1.51585,1.51553,1.51573,73.25,True
'2018-12-12T01:49:00',1.51553,1.51569,1.51553,1.51568,47.6,1.51573,1.5159,1.51573,1.51589,59.18,False
'2018-12-12T01:50:00',1.51568,1.51568,1.51537,1.51541,91.94,1.51589,1.51589,1.51558,1.51561,77.0,False
'2018-12-12T01:51:00',1.51543,1.51543,1.5153,1.51534,103.05,1.51561,1.51562,1.5155,1.51554,93.5,True
'2018-12-12T01:52:00',1.51534,1.51546,1.51534,1.51542,78.8,1.51554,1.51566,1.51554,1.51562,56.56,False
'2018-12-12T01:53:00',1.51542,1.51542,1.51532,1.51538,54.67,1.51562,1.51564,1.51553,1.51559,40.94,True
'2018-12-12T01:54:00',1.51538,1.5155,1.51527,1.51532,151.19,1.5156,1.51569,1.51547,1.51552,131.87,False
'2018-12-12T01:55:00',1.51531,1.51533,1.51524,1.5153,123.57,1.5155,1.51553,1.51545,1.51553,94.44,False
'2018-12-12T01:56:00',1.5153,1.51533,1.51519,1.51525,58.56,1.51552,1.51553,1.51539,1.51544,79.27,True
'2018-12-12T01:57:00',1.51526,1.51546,1.51521,1.51534,70.5,1.51544,1.51559,1.51543,1.51554,87.13,False
'2018-12-12T01:58:00',1.51534,1.51541,1.51532,1.51539,57.0,1.51555,1.51562,1.51554,1.51557,53.06,False
'2018-12-12T01:59:00',1.51539,1.5154,1.51521,1.51521,46.12,1.51558,1.51559,1.51542,1.51543,42.25,False
'2018-12-12T02:00:00',1.51523,1.51523,1.51502,1.51514,88.71,1.51543,1.51543,1.51519,1.51535,72.75,False
'2018-12-12T02:01:00',1.51516,1.51518,1.51489,1.51489,119.63,1.51536,1.51539,1.51509,1.51511,95.48,False
'2018-12-12T02:02:00',1.5149,1.5149,1.51464,1.51465,121.12,1.51511,1.51511,1.51486,1.51486,131.2,False
'2018-12-12T02:03:00',1.51465,1.51487,1.51464,1.51476,108.57,1.51486,1.51509,1.51484,1.51496,113.28,False
'2018-12-12T02:04:00',1.51476,1.51483,1.51473,1.5148,74.5,1.51496,1.51502,1.51492,1.515,64.42,True
'2018-12-12T02:05:00',1.5148,1.51492,1.5148,1.51487,84.07,1.51501,1.5151,1.515,1.5151,89.65,True
'2018-12-12T02:06:00',1.51487,1.51497,1.51486,1.51492,69.81,1.5151,1.51516,1.51506,1.51514,103.83,True
'2018-12-12T02:07:00',1.51492,1.51499,1.51489,1.51498,78.54,1.51514,1.5152,1.51511,1.51518,110.62,True
'2018-12-12T02:08:00',1.51498,1.51512,1.51498,1.51511,69.01,1.51519,1.51533,1.51517,1.51532,71.74,True
'2018-12-12T02:09:00',1.5151,1.51523,1.5151,1.51521,46.11,1.51532,1.51544,1.51532,1.51542,41.25,True
'2018-12-12T02:10:00',1.5152,1.51528,1.5152,1.51521,68.72,1.51543,1.51549,1.51541,1.51542,58.38,False
'2018-12-12T02:11:00',1.51521,1.51521,1.51515,1.51518,76.57,1.51541,1.51541,1.51534,1.51538,41.25,True
'2018-12-12T02:12:00',1.51518,1.51531,1.51518,1.51529,48.1,1.51539,1.5155,1.51538,1.5155,29.25,False
'2018-12-12T02:13:00',1.51529,1.51529,1.51523,1.51529,77.47,1.5155,1.5155,1.51542,1.51547,59.25,True
'2018-12-12T02:14:00',1.51527,1.51541,1.51527,1.51534,54.25,1.51547,1.51563,1.51546,1.51554,56.81,False
'2018-12-12T02:15:00',1.51534,1.51534,1.51513,1.51513,123.87,1.51552,1.51552,1.51534,1.51535,116.12,False
'2018-12-12T02:16:00',1.51513,1.5152,1.51509,1.51511,137.24,1.51536,1.51542,1.51527,1.51529,104.87,False
'2018-12-12T02:17:00',1.51511,1.51518,1.51507,1.51507,105.17,1.51527,1.51537,1.51525,1.51527,80.5,False
'2018-12-12T02:18:00',1.51507,1.51508,1.515,1.51501,116.65,1.51527,1.51528,1.51521,1.51522,80.0,False
'2018-12-12T02:19:00',1.51501,1.51504,1.51496,1.51504,47.69,1.51521,1.51526,1.51518,1.51525,61.75,True
'2018-12-12T02:20:00',1.51505,1.51519,1.51503,1.51506,73.1,1.51526,1.51539,1.51522,1.51525,57.69,False
'2018-12-12T02:21:00',1.51507,1.51508,1.51502,1.51505,80.94,1.51526,1.51528,1.51521,1.51526,65.75,True
'2018-12-12T02:22:00',1.51505,1.51512,1.51501,1.51504,81.28,1.51526,1.51533,1.51522,1.51524,63.0,True
'2018-12-12T02:23:00',1.51504,1.51513,1.515,1.515,118.3,1.51524,1.51536,1.51522,1.51523,102.38,False
'2018-12-12T02:24:00',1.515,1.51504,1.51493,1.51502,69.56,1.51524,1.51527,1.51513,1.51522,72.5,True
'2018-12-12T02:25:00',1.51498,1.51522,1.51496,1.51511,85.52,1.51521,1.5154,1.51518,1.51532,92.4,False
'2018-12-12T02:26:00',1.51508,1.51514,1.51507,1.5151,74.54,1.51532,1.51536,1.51527,1.51532,80.7,False
'2018-12-12T02:27:00',1.51511,1.51511,1.51501,1.5151,84.86,1.51532,1.51532,1.51521,1.5153,72.81,True
'2018-12-12T02:28:00',1.51511,1.51515,1.51506,1.51513,83.79,1.5153,1.51536,1.51525,1.51535,69.57,True
'2018-12-12T02:29:00',1.51514,1.51524,1.51513,1.51524,47.0,1.51535,1.51545,1.51535,1.51544,52.92,True
'2018-12-12T02:30:00',1.51524,1.51544,1.51524,1.51535,86.87,1.51544,1.51564,1.51544,1.51557,104.82,True
'2018-12-12T02:31:00',1.51535,1.51547,1.51531,1.51546,78.31,1.51557,1.51567,1.51552,1.51567,95.49,True
'2018-12-12T02:32:00',1.51546,1.5155,1.51528,1.5153,112.5,1.51567,1.5157,1.51552,1.51552,169.33,False
'2018-12-12T02:33:00',1.5153,1.51542,1.5153,1.51542,90.55,1.51552,1.51565,1.51552,1.51565,138.98,True
'2018-12-12T02:34:00',1.51542,1.51556,1.51541,1.51556,77.3,1.51563,1.51575,1.51563,1.51574,85.65,True
'2018-12-12T02:35:00',1.51556,1.5156,1.51551,1.51559,59.75,1.51573,1.51582,1.51572,1.51582,72.92,False
'2018-12-12T02:36:00',1.51559,1.51559,1.5155,1.51554,58.0,1.51581,1.51581,1.5157,1.51573,83.98,False
'2018-12-12T02:37:00',1.51554,1.51554,1.51544,1.51548,65.87,1.51573,1.51574,1.51563,1.51571,64.21,True
'2018-12-12T02:38:00',1.5155,1.51554,1.51535,1.51538,112.57,1.51572,1.51577,1.51557,1.51557,111.19,False
'2018-12-12T02:39:00',1.51539,1.51539,1.51516,1.51529,157.97,1.51562,1.51562,1.51538,1.51553,157.98,False
'2018-12-12T02:40:00',1.51529,1.51537,1.51522,1.51523,92.68,1.51553,1.51557,1.51543,1.51544,83.19,False
'2018-12-12T02:41:00',1.51523,1.51526,1.51514,1.51514,89.97,1.51543,1.51547,1.51535,1.51535,93.5,False
'2018-12-12T02:42:00',1.51514,1.51519,1.5151,1.5151,67.24,1.51534,1.5154,1.51531,1.51531,53.0,False
'2018-12-12T02:43:00',1.5151,1.51512,1.51503,1.51503,105.5,1.51531,1.51533,1.51523,1.51524,76.75,True
'2018-12-12T02:44:00',1.51503,1.51517,1.51501,1.51516,92.13,1.51523,1.51539,1.51519,1.51538,91.06,True
'2018-12-12T02:45:00',1.51516,1.51524,1.51512,1.51516,94.88,1.51539,1.51546,1.51533,1.51538,91.13,False
'2018-12-12T02:46:00',1.51516,1.51517,1.5151,1.51516,96.19,1.51538,1.51539,1.51528,1.51536,91.88,True
'2018-12-12T02:47:00',1.51514,1.51526,1.51513,1.51519,96.94,1.51535,1.51546,1.5153,1.5154,90.79,True
'2018-12-12T02:48:00',1.5152,1.51533,1.5152,1.51528,39.75,1.5154,1.51552,1.5154,1.5155,41.63,False
'2018-12-12T02:49:00',1.5153,1.51531,1.51521,1.51528,83.78,1.5155,1.51553,1.5154,1.5155,84.13,True
'2018-12-12T02:50:00',1.51529,1.51532,1.51517,1.51517,89.74,1.5155,1.51553,1.51535,1.51538,68.25,False
'2018-12-12T02:51:00',1.51518,1.51524,1.51508,1.51517,63.04,1.51538,1.51544,1.51528,1.51537,43.87,True
'2018-12-12T02:52:00',1.51517,1.51526,1.51515,1.51521,68.12,1.51537,1.51544,1.51535,1.5154,64.37,False
'2018-12-12T02:53:00',1.51521,1.51523,1.51518,1.51523,31.93,1.51541,1.51542,1.51534,1.51542,30.0,True
'2018-12-12T02:54:00',1.51523,1.51526,1.51516,1.51523,80.22,1.5154,1.51547,1.51535,1.51543,58.5,True
'2018-12-12T02:55:00',1.51523,1.51534,1.5152,1.51521,60.5,1.51543,1.51552,1.51539,1.51539,43.25,False
'2018-12-12T02:56:00',1.5152,1.51521,1.51501,1.51501,71.12,1.5154,1.5154,1.51519,1.51519,67.5,False
'2018-12-12T02:57:00',1.51498,1.51507,1.51497,1.51506,56.23,1.51518,1.51528,1.51518,1.51525,57.88,True
'2018-12-12T02:58:00',1.51506,1.51508,1.51506,1.51508,11.94,1.51526,1.51529,1.51526,1.51529,11.0,True
'2018-12-12T02:59:00',1.51506,1.5151,1.51505,1.51505,30.44,1.51529,1.51532,1.51525,1.51527,34.07,True
'2018-12-12T03:00:00',1.51505,1.51516,1.51501,1.51516,37.5,1.51525,1.51536,1.51522,1.51536,36.25,True
'2018-12-12T03:01:00',1.51517,1.51517,1.51508,1.51508,47.77,1.51537,1.51537,1.51528,1.51531,40.5,False
'2018-12-12T03:02:00',1.51508,1.51515,1.51508,1.51511,33.5,1.5153,1.51533,1.51529,1.51532,32.75,True
'2018-12-12T03:03:00',1.51511,1.51518,1.51507,1.51509,47.94,1.51531,1.51539,1.51531,1.51531,49.69,True
'2018-12-12T03:04:00',1.51511,1.51522,1.51511,1.51521,45.56,1.51533,1.51541,1.51533,1.51541,41.31,True
'2018-12-12T03:05:00',1.51522,1.51531,1.51522,1.51529,24.25,1.51541,1.51549,1.51541,1.51548,21.0,False
'2018-12-12T03:06:00',1.51527,1.51529,1.51523,1.51524,38.5,1.51548,1.51548,1.51541,1.51544,36.94,False
'2018-12-12T03:07:00',1.51525,1.51526,1.51518,1.5152,29.94,1.51544,1.51545,1.51535,1.51538,23.0,True
'2018-12-12T03:08:00',1.5152,1.51541,1.5152,1.51541,56.75,1.51537,1.51559,1.51537,1.51558,54.86,False
'2018-12-12T03:09:00',1.5154,1.5154,1.51528,1.5153,75.25,1.51558,1.51558,1.51547,1.51549,87.09,False
'2018-12-12T03:10:00',1.5153,1.51536,1.51527,1.51532,60.92,1.5155,1.51556,1.51546,1.51554,50.75,False
'2018-12-12T03:11:00',1.51531,1.51535,1.51526,1.51534,60.24,1.51554,1.51556,1.51547,1.51554,57.68,True
'2018-12-12T03:12:00',1.51533,1.51541,1.51531,1.51535,76.79,1.51552,1.51562,1.51551,1.51552,59.0,True
'2018-12-12T03:13:00',1.51536,1.51542,1.51531,1.51538,66.62,1.51552,1.51562,1.5155,1.51558,75.82,False
'2018-12-12T03:14:00',1.51537,1.51537,1.51522,1.51533,69.0,1.51558,1.51558,1.51542,1.51555,79.44,True
'2018-12-12T03:15:00',1.51533,1.51543,1.51527,1.51536,62.49,1.51556,1.51559,1.51548,1.51556,54.5,False
'2018-12-12T03:16:00',1.51534,1.51538,1.51532,1.51537,39.75,1.51553,1.51557,1.5155,1.51555,37.86,True
'2018-12-12T03:17:00',1.51539,1.51541,1.51531,1.51539,54.25,1.51557,1.51561,1.51551,1.5156,67.61,True
'2018-12-12T03:18:00',1.51539,1.51543,1.51539,1.51541,42.5,1.5156,1.51564,1.5156,1.51562,61.18,False
'2018-12-12T03:19:00',1.51541,1.51542,1.51541,1.51542,14.0,1.51563,1.51563,1.51562,1.51563,15.75,True
'2018-12-12T03:20:00',1.51542,1.51546,1.51542,1.51545,46.25,1.51563,1.51567,1.51563,1.51566,59.9,False
'2018-12-12T03:21:00',1.51544,1.51544,1.51534,1.51534,43.51,1.51566,1.51566,1.51555,1.51555,49.83,False
'2018-12-12T03:22:00',1.51534,1.5154,1.51533,1.5154,69.75,1.51554,1.51562,1.51554,1.51562,78.99,False
'2018-12-12T03:23:00',1.51538,1.5154,1.5153,1.51537,50.25,1.51557,1.5156,1.51552,1.51558,45.31,False
'2018-12-12T03:24:00',1.51537,1.51537,1.51527,1.51535,91.39,1.51557,1.51558,1.51547,1.51555,76.94,False
'2018-12-12T03:25:00',1.51533,1.51533,1.5152,1.51522,39.25,1.51553,1.51553,1.51538,1.51541,37.0,False
'2018-12-12T03:26:00',1.51522,1.51524,1.51509,1.51515,82.69,1.51542,1.51543,1.51526,1.51533,72.12,False
'2018-12-12T03:27:00',1.51515,1.51521,1.51513,1.5152,73.12,1.51532,1.51543,1.51531,1.51541,58.44,True
'2018-12-12T03:28:00',1.5152,1.51538,1.51514,1.51527,51.25,1.51539,1.51551,1.51534,1.51548,44.0,False
'2018-12-12T03:29:00',1.51527,1.5153,1.51518,1.5153,75.48,1.51545,1.5155,1.51541,1.5155,62.94,True
'2018-12-12T03:30:00',1.51529,1.51533,1.51519,1.5152,75.81,1.5155,1.51553,1.51536,1.51537,62.12,False
'2018-12-12T03:31:00',1.5152,1.51529,1.5152,1.51529,84.24,1.51539,1.51548,1.51537,1.51548,64.55,True
'2018-12-12T03:32:00',1.51528,1.51539,1.51528,1.51535,55.0,1.51548,1.5156,1.51548,1.51555,46.93,False
'2018-12-12T03:33:00',1.51534,1.51536,1.5152,1.51526,50.88,1.51555,1.51557,1.51543,1.51545,48.5,False
'2018-12-12T03:34:00',1.51526,1.51534,1.51525,1.51534,32.75,1.51546,1.51554,1.51546,1.51554,36.28,True
'2018-12-12T03:35:00',1.51535,1.51538,1.51535,1.51536,23.0,1.51557,1.51558,1.51556,1.51557,33.23,False
'2018-12-12T03:36:00',1.51536,1.51536,1.5153,1.51532,37.19,1.51556,1.51557,1.51551,1.51552,38.25,False
'2018-12-12T03:37:00',1.5153,1.51533,1.51526,1.51527,78.79,1.51552,1.51553,1.51547,1.51547,90.76,False
'2018-12-12T03:38:00',1.51526,1.51529,1.51521,1.51523,45.37,1.51547,1.5155,1.51541,1.51544,49.79,False
'2018-12-12T03:39:00',1.51522,1.51523,1.51514,1.51517,45.25,1.51544,1.51545,1.51535,1.51538,48.99,True
'2018-12-12T03:40:00',1.51517,1.51524,1.51513,1.51523,54.0,1.51536,1.51544,1.51534,1.51544,55.63,True
'2018-12-12T03:41:00',1.51523,1.51529,1.51522,1.51527,31.25,1.51544,1.51546,1.51541,1.51546,37.12,False
'2018-12-12T03:42:00',1.51525,1.51526,1.51523,1.51523,19.0,1.51545,1.51547,1.51541,1.51543,24.25,False
'2018-12-12T03:43:00',1.51523,1.51524,1.5152,1.51521,25.18,1.51542,1.51543,1.51537,1.51539,27.75,True
'2018-12-12T03:44:00',1.51521,1.51526,1.5152,1.51524,52.93,1.51541,1.51546,1.51539,1.51544,44.38,True
'2018-12-12T03:45:00',1.51523,1.51527,1.51522,1.51527,56.78,1.51544,1.51547,1.51542,1.51547,43.94,True
'2018-12-12T03:46:00',1.51529,1.51536,1.51529,1.51535,15.25,1.51549,1.51553,1.51549,1.51551,16.75,False
'2018-12-12T03:47:00',1.51535,1.51535,1.5153,1.51531,21.75,1.51553,1.51553,1.51548,1.5155,20.5,True
'2018-12-12T03:48:00',1.51531,1.51539,1.51531,1.51538,70.54,1.51549,1.51561,1.51549,1.51556,50.25,False
'2018-12-12T03:49:00',1.51536,1.51536,1.51528,1.51533,55.97,1.51557,1.51557,1.51548,1.51551,45.44,False
'2018-12-12T03:50:00',1.51534,1.51534,1.5153,1.51534,36.23,1.51553,1.51555,1.51551,1.51554,27.25,False
'2018-12-12T03:51:00',1.51534,1.51534,1.51516,1.51519,79.84,1.51554,1.51554,1.51537,1.51537,50.25,False
'2018-12-12T03:52:00',1.51519,1.51523,1.51516,1.51518,110.18,1.51537,1.51543,1.51535,1.51539,59.5,False
'2018-12-12T03:53:00',1.51518,1.51519,1.51508,1.51515,73.48,1.51539,1.5154,1.51531,1.51535,51.5,False
'2018-12-12T03:54:00',1.51514,1.51514,1.51496,1.51498,81.62,1.51535,1.51535,1.51516,1.51517,66.43,False
'2018-12-12T03:55:00',1.51498,1.51508,1.51497,1.515,93.75,1.51515,1.51527,1.51514,1.51519,110.5,True
'2018-12-12T03:56:00',1.515,1.51509,1.515,1.51502,85.12,1.51519,1.51528,1.51519,1.51523,96.28,False
'2018-12-12T03:57:00',1.51503,1.51505,1.51499,1.51501,52.36,1.51523,1.51526,1.5152,1.51522,60.0,True
'2018-12-12T03:58:00',1.515,1.51521,1.51499,1.51501,111.46,1.51522,1.51531,1.5152,1.51522,99.56,False
'2018-12-12T03:59:00',1.51501,1.51512,1.515,1.51506,104.75,1.51523,1.5153,1.51521,1.51527,83.25,True
'2018-12-12T04:00:00',1.51505,1.51513,1.51492,1.51492,116.01,1.51527,1.51531,1.51514,1.51514,100.8,True
'2018-12-12T04:01:00',1.51492,1.51514,1.51491,1.51505,74.37,1.51513,1.51532,1.51511,1.51525,74.31,False
'2018-12-12T04:02:00',1.51505,1.51513,1.51505,1.51513,63.86,1.51524,1.51533,1.51523,1.51533,60.35,True
'2018-12-12T04:03:00',1.51513,1.51517,1.51512,1.51515,34.0,1.51533,1.51537,1.5153,1.51532,55.61,True
'2018-12-12T04:04:00',1.51515,1.5152,1.51507,1.51507,36.75,1.51532,1.51538,1.51523,1.51523,46.44,False
'2018-12-12T04:05:00',1.51507,1.51517,1.51503,1.51514,76.0,1.51524,1.51538,1.51523,1.51535,80.09,True
'2018-12-12T04:06:00',1.51514,1.51522,1.51508,1.51522,29.5,1.51535,1.51538,1.51528,1.51538,37.98,True
'2018-12-12T04:07:00',1.51522,1.51522,1.51513,1.51513,31.9,1.51539,1.51539,1.51532,1.51532,22.0,True
'2018-12-12T04:08:00',1.51514,1.51531,1.51514,1.51531,42.25,1.51534,1.5155,1.51533,1.5155,39.25,True
'2018-12-12T04:09:00',1.5153,1.51537,1.51528,1.51531,31.12,1.5155,1.51554,1.51546,1.51551,34.31,True
'2018-12-12T04:10:00',1.51531,1.51538,1.51529,1.51535,30.06,1.51551,1.51558,1.51549,1.51554,26.25,True
'2018-12-12T04:11:00',1.51535,1.51541,1.51535,1.51539,53.7,1.51555,1.5156,1.51554,1.5156,30.0,True
'2018-12-12T04:12:00',1.5154,1.51555,1.5154,1.51543,76.63,1.5156,1.5157,1.5156,1.51564,58.39,False
'2018-12-12T04:13:00',1.51542,1.51553,1.51535,1.51543,60.0,1.51563,1.51573,1.51556,1.51565,68.29,False
'2018-12-12T04:14:00',1.51545,1.51552,1.51544,1.51544,46.25,1.51565,1.51571,1.51564,1.51566,64.92,False
'2018-12-12T04:15:00',1.51544,1.5155,1.51542,1.51547,38.19,1.51565,1.51569,1.51561,1.51569,45.87,True
'2018-12-12T04:16:00',1.51548,1.5155,1.51546,1.5155,21.0,1.51568,1.5157,1.51566,1.5157,21.56,True
'2018-12-12T04:17:00',1.5155,1.5155,1.51539,1.51547,37.63,1.51571,1.51571,1.51559,1.51567,45.43,False
'2018-12-12T04:18:00',1.51545,1.51545,1.51539,1.51543,40.06,1.51566,1.51566,1.5156,1.51564,37.12,True
'2018-12-12T04:19:00',1.51544,1.51545,1.51539,1.51545,54.5,1.51564,1.51567,1.5156,1.51565,84.42,True
'2018-12-12T04:20:00',1.51547,1.51547,1.5154,1.51546,46.25,1.51566,1.51566,1.5156,1.51566,63.36,False
'2018-12-12T04:21:00',1.51546,1.51546,1.51538,1.51545,91.81,1.51566,1.51566,1.51558,1.51565,90.64,True
'2018-12-12T04:22:00',1.51545,1.51555,1.51545,1.51548,71.69,1.51565,1.51573,1.51565,1.51569,92.01,True
'2018-12-12T04:23:00',1.51545,1.51558,1.51545,1.51553,55.5,1.51566,1.51575,1.51564,1.51568,51.94,True
'2018-12-12T04:24:00',1.51553,1.51564,1.51553,1.51564,53.13,1.51567,1.51581,1.51567,1.51581,44.0,False
'2018-12-12T04:25:00',1.51563,1.51563,1.51551,1.51554,45.94,1.51581,1.51581,1.51568,1.51568,38.94,False
'2018-12-12T04:26:00',1.51555,1.51558,1.51546,1.51551,63.12,1.51569,1.51572,1.5156,1.51565,48.5,False
'2018-12-12T04:27:00',1.51549,1.51549,1.51541,1.51541,36.37,1.51565,1.51565,1.51557,1.51559,32.5,False
'2018-12-12T04:28:00',1.51541,1.51545,1.51541,1.51545,59.81,1.51558,1.51565,1.51558,1.51562,49.5,True
'2018-12-12T04:29:00',1.51545,1.51546,1.51532,1.51536,80.6,1.51564,1.51565,1.51549,1.51557,57.25,True
'2018-12-12T04:30:00',1.51537,1.51547,1.51533,1.51543,66.0,1.51556,1.51566,1.51553,1.51564,64.94,True
'2018-12-12T04:31:00',1.51542,1.51549,1.51538,1.51543,59.72,1.51564,1.5157,1.5156,1.51564,62.26,False
'2018-12-12T04:32:00',1.51541,1.51543,1.5154,1.51542,84.75,1.51564,1.51565,1.5156,1.51562,54.01,False
'2018-12-12T04:33:00',1.51542,1.51542,1.5153,1.51533,75.89,1.51562,1.51562,1.51551,1.51554,53.0,True
'2018-12-12T04:34:00',1.51533,1.51546,1.51532,1.51541,87.71,1.51555,1.51567,1.51553,1.51558,71.19,False
'2018-12-12T04:35:00',1.51541,1.51541,1.51532,1.51534,80.72,1.51561,1.51562,1.51549,1.51555,52.5,False
'2018-12-12T04:36:00',1.51534,1.51536,1.51523,1.51523,74.14,1.51554,1.51557,1.51544,1.51544,68.0,False
'2018-12-12T04:37:00',1.51524,1.51529,1.51524,1.51525,98.64,1.51544,1.5155,1.51544,1.51544,57.5,False
'2018-12-12T04:38:00',1.51524,1.51525,1.51516,1.51518,96.68,1.51543,1.51545,1.51536,1.51537,68.34,False
'2018-12-12T04:39:00',1.51523,1.51523,1.51507,1.5151,110.24,1.51539,1.51539,1.51526,1.51527,79.0,False
'2018-12-12T04:40:00',1.51509,1.51509,1.51504,1.51504,98.49,1.51527,1.51529,1.51522,1.51524,71.44,False
'2018-12-12T04:41:00',1.51504,1.51504,1.51483,1.51487,88.53,1.51524,1.51524,1.51503,1.51507,86.2,False
'2018-12-12T04:42:00',1.51486,1.51494,1.51465,1.51473,142.17,1.51507,1.51513,1.51485,1.51496,117.07,False
'2018-12-12T04:43:00',1.51473,1.51483,1.51473,1.51478,67.22,1.51496,1.51504,1.51496,1.51498,72.77,False
'2018-12-12T04:44:00',1.51478,1.51483,1.51474,1.51474,99.33,1.51497,1.51504,1.51496,1.51496,79.44,False
'2018-12-12T04:45:00',1.51475,1.51479,1.51471,1.51476,69.96,1.51496,1.51497,1.5149,1.51497,51.0,True
'2018-12-12T04:46:00',1.51474,1.51488,1.51474,1.51488,55.81,1.51493,1.51509,1.51493,1.51509,45.5,True
'2018-12-12T04:47:00',1.51493,1.51503,1.5148,1.51485,111.84,1.5151,1.51522,1.51498,1.51506,84.94,False
'2018-12-12T04:48:00',1.51487,1.5149,1.51476,1.51479,81.31,1.51506,1.5151,1.51496,1.51497,88.8,True
'2018-12-12T04:49:00',1.51479,1.51495,1.51479,1.51494,42.62,1.51498,1.51512,1.51498,1.5151,68.35,False
'2018-12-12T04:50:00',1.51493,1.51494,1.51487,1.51493,41.75,1.5151,1.51512,1.51505,1.5151,61.16,True
'2018-12-12T04:51:00',1.51491,1.51495,1.51487,1.51495,49.0,1.5151,1.51513,1.51504,1.51511,50.22,False
'2018-12-12T04:52:00',1.51494,1.51495,1.51487,1.51489,28.0,1.5151,1.5151,1.51504,1.51508,30.19,True
'2018-12-12T04:53:00',1.51489,1.51513,1.51489,1.51513,76.18,1.51507,1.51533,1.51507,1.51533,70.63,True
'2018-12-12T04:54:00',1.51514,1.51527,1.51505,1.51505,83.69,1.51533,1.51538,1.51524,1.51528,64.94,False
'2018-12-12T04:55:00',1.51505,1.51517,1.51505,1.51516,106.86,1.51527,1.51538,1.51525,1.51537,69.5,False
'2018-12-12T04:56:00',1.51514,1.51516,1.51502,1.51505,83.22,1.51535,1.51537,1.51522,1.51525,55.25,False
'2018-12-12T04:57:00',1.51504,1.51508,1.51492,1.51506,61.5,1.51525,1.51527,1.51513,1.51526,69.74,False
'2018-12-12T04:58:00',1.51505,1.51505,1.51493,1.51496,60.7,1.51526,1.51526,1.51512,1.51514,68.19,False
'2018-12-12T04:59:00',1.51496,1.51499,1.51482,1.5149,78.54,1.51516,1.51516,1.515,1.5151,78.06,True
'2018-12-12T05:00:00',1.5149,1.51518,1.51489,1.5151,133.78,1.51511,1.51539,1.51507,1.51529,103.31,True
'2018-12-12T05:01:00',1.5151,1.51523,1.51509,1.51519,78.71,1.51531,1.51545,1.51529,1.5154,78.23,False
'2018-12-12T05:02:00',1.51519,1.51521,1.51511,1.5152,63.94,1.51541,1.51541,1.51533,1.5154,93.04,True
'2018-12-12T05:03:00',1.5152,1.51526,1.51513,1.51525,68.69,1.51541,1.51548,1.51535,1.51544,78.59,False
'2018-12-12T05:04:00',1.51526,1.51526,1.5151,1.51518,51.5,1.51547,1.51547,1.51531,1.51537,62.74,False
'2018-12-12T05:05:00',1.51518,1.5152,1.51515,1.5152,51.12,1.51536,1.51541,1.51535,1.51541,69.75,True
'2018-12-12T05:06:00',1.5152,1.51521,1.51511,1.51516,51.81,1.5154,1.5154,1.51531,1.51536,83.59,True
'2018-12-12T05:07:00',1.51516,1.51526,1.51516,1.51526,46.0,1.51537,1.51544,1.51534,1.51544,44.49,True
'2018-12-12T05:08:00',1.51526,1.51529,1.51526,1.51528,30.75,1.51542,1.5155,1.51542,1.51548,39.43,False
'2018-12-12T05:09:00',1.51527,1.51528,1.51515,1.51518,46.0,1.51548,1.51548,1.51534,1.51538,58.49,False
'2018-12-12T05:10:00',1.51518,1.51518,1.51513,1.51513,34.5,1.51538,1.51539,1.51532,1.51532,45.56,False
'2018-12-12T05:11:00',1.51513,1.51513,1.51506,1.51509,57.5,1.51531,1.51533,1.51525,1.51527,90.13,False
'2018-12-12T05:12:00',1.51509,1.51509,1.51498,1.51499,42.99,1.51529,1.51529,1.51517,1.51518,51.81,True
'2018-12-12T05:13:00',1.51498,1.5151,1.51498,1.51504,71.23,1.51518,1.5153,1.51518,1.51523,91.6,True
'2018-12-12T05:14:00',1.51504,1.51517,1.51504,1.51515,62.62,1.51523,1.51535,1.51523,1.51532,89.69,False
'2018-12-12T05:15:00',1.51512,1.51512,1.51495,1.51495,75.09,1.51532,1.51532,1.51513,1.51514,71.0,False
'2018-12-12T05:16:00',1.51495,1.51498,1.51482,1.51489,66.86,1.51515,1.51517,1.51499,1.51508,75.87,False
'2018-12-12T05:17:00',1.51492,1.51497,1.51491,1.51491,31.25,1.51508,1.51515,1.51506,1.51508,37.25,False
'2018-12-12T05:18:00',1.51492,1.51495,1.51477,1.51479,62.56,1.51508,1.51512,1.51493,1.51494,57.63,False
'2018-12-12T05:19:00',1.51477,1.5149,1.51477,1.51486,57.68,1.51493,1.51508,1.51493,1.51506,68.25,True
'2018-12-12T05:20:00',1.51484,1.51491,1.51483,1.51488,72.71,1.51506,1.5151,1.51502,1.51506,71.87,True
'2018-12-12T05:21:00',1.51488,1.51492,1.51483,1.51489,74.03,1.51506,1.51511,1.51501,1.51503,62.75,True
'2018-12-12T05:22:00',1.5149,1.51498,1.51484,1.51488,41.0,1.51503,1.5151,1.51501,1.51502,45.0,True
'2018-12-12T05:23:00',1.5149,1.51497,1.51485,1.51485,64.11,1.51508,1.51514,1.51499,1.51499,69.69,True
'2018-12-12T05:24:00',1.51487,1.51516,1.51487,1.51513,79.73,1.51501,1.51534,1.51501,1.51533,102.49,False
'2018-12-12T05:25:00',1.51515,1.51515,1.51488,1.51491,78.25,1.51533,1.51533,1.51505,1.51508,92.31,False
'2018-12-12T05:26:00',1.51492,1.5151,1.51492,1.51497,44.75,1.51508,1.5152,1.51508,1.51514,45.75,False
'2018-12-12T05:27:00',1.51496,1.515,1.51488,1.51492,43.43,1.51514,1.51517,1.51504,1.5151,54.25,False
'2018-12-12T05:28:00',1.51492,1.51492,1.51487,1.51487,15.0,1.51509,1.51509,1.51505,1.51505,16.5,False
'2018-12-12T05:29:00',1.51486,1.51491,1.51486,1.51488,15.25,1.51505,1.51507,1.51505,1.51505,20.25,True
'2018-12-12T05:30:00',1.51489,1.51495,1.51488,1.51488,27.25,1.51506,1.51511,1.51504,1.51505,34.44,False
'2018-12-12T05:31:00',1.51489,1.51489,1.51481,1.51481,22.93,1.51505,1.51506,1.51498,1.51499,26.5,False
'2018-12-12T05:32:00',1.51481,1.51487,1.51473,1.51476,88.83,1.51497,1.51505,1.5149,1.51496,76.25,False
'2018-12-12T05:33:00',1.51477,1.51477,1.51473,1.51474,78.43,1.51495,1.51496,1.51487,1.51494,65.19,False
'2018-12-12T05:34:00',1.51474,1.51474,1.51473,1.51474,34.0,1.51492,1.51494,1.51486,1.51486,43.99,False
'2018-12-12T05:35:00',1.51474,1.51474,1.51473,1.51474,29.25,1.51483,1.51489,1.51483,1.51489,40.15,True
'2018-12-12T05:36:00',1.51474,1.51474,1.51474,1.51474,38.25,1.51489,1.51495,1.51485,1.51493,51.54,True
'2018-12-12T05:37:00',1.51475,1.51495,1.51475,1.51488,52.25,1.51494,1.51513,1.51493,1.51508,52.43,False
'2018-12-12T05:38:00',1.51488,1.51491,1.51484,1.5149,32.8,1.51507,1.51511,1.51502,1.51511,27.25,True
'2018-12-12T05:39:00',1.51489,1.51494,1.51489,1.51493,39.31,1.51511,1.51515,1.5151,1.51514,38.16,True
'2018-12-12T05:40:00',1.51492,1.51495,1.51491,1.51492,23.93,1.51512,1.51514,1.51509,1.51513,23.19,True
'2018-12-12T05:41:00',1.51495,1.51495,1.51492,1.51492,29.75,1.51514,1.51516,1.51512,1.51512,29.18,False
'2018-12-12T05:42:00',1.51491,1.51491,1.51488,1.51488,11.25,1.5151,1.5151,1.51508,1.51508,11.0,True
'2018-12-12T05:43:00',1.51489,1.51495,1.51485,1.51486,47.4,1.51508,1.51512,1.51503,1.51505,48.19,False
'2018-12-12T05:44:00',1.51486,1.51493,1.51486,1.51493,54.29,1.51505,1.51514,1.51505,1.51512,53.63,True
'2018-12-12T05:45:00',1.51492,1.51495,1.51491,1.51493,21.25,1.51512,1.51515,1.5151,1.51513,27.81,True
'2018-12-12T05:46:00',1.51493,1.51499,1.51493,1.51496,38.55,1.51512,1.5152,1.51511,1.51517,40.0,True
'2018-12-12T05:47:00',1.51494,1.51507,1.5149,1.51497,44.68,1.51513,1.5152,1.5151,1.51517,49.31,False
'2018-12-12T05:48:00',1.51495,1.51495,1.51492,1.51493,32.0,1.51515,1.51515,1.51513,1.51514,23.61,False
'2018-12-12T05:49:00',1.51492,1.51494,1.51486,1.51489,37.69,1.5151,1.51514,1.51509,1.5151,41.56,True
'2018-12-12T05:50:00',1.51486,1.51501,1.51486,1.51496,51.41,1.51506,1.51522,1.51506,1.51518,49.5,False
'2018-12-12T05:51:00',1.51496,1.51502,1.51493,1.51495,69.53,1.51517,1.5152,1.51514,1.51517,58.44,False
'2018-12-12T05:52:00',1.51495,1.51496,1.51491,1.51491,73.84,1.51515,1.51516,1.51508,1.51508,52.0,True
'2018-12-12T05:53:00',1.51491,1.51502,1.51491,1.515,32.56,1.51509,1.51521,1.51508,1.5152,31.05,True
'2018-12-12T05:54:00',1.515,1.51502,1.51497,1.51502,22.13,1.51521,1.51522,1.51518,1.51522,20.74,True
'2018-12-12T05:55:00',1.51501,1.51508,1.51499,1.51506,28.0,1.51522,1.51526,1.51516,1.51526,37.73,True
'2018-12-12T05:56:00',1.51506,1.51511,1.51502,1.5151,42.88,1.51526,1.51531,1.51521,1.51529,37.87,True
'2018-12-12T05:57:00',1.51509,1.51522,1.51508,1.51511,33.75,1.51529,1.51533,1.51528,1.5153,37.25,False
'2018-12-12T05:58:00',1.5151,1.51511,1.51494,1.515,41.19,1.5153,1.5153,1.51516,1.51521,33.5,False
'2018-12-12T05:59:00',1.51501,1.5151,1.51501,1.5151,33.37,1.51521,1.5153,1.51521,1.5153,39.69,True
'2018-12-12T06:00:00',1.5151,1.5151,1.51506,1.51506,47.75,1.5153,1.51531,1.51525,1.51525,61.98,False
'2018-12-12T06:01:00',1.51506,1.51511,1.51498,1.515,46.22,1.51527,1.51528,1.51516,1.51517,49.25,False
'2018-12-12T06:02:00',1.515,1.51509,1.51498,1.51507,50.56,1.51516,1.51524,1.51516,1.51524,59.19,False
'2018-12-12T06:03:00',1.51504,1.51504,1.51495,1.51496,43.98,1.51523,1.51523,1.51514,1.51515,40.38,False
'2018-12-12T06:04:00',1.51496,1.51497,1.5149,1.51496,26.06,1.51514,1.51516,1.51509,1.51513,26.37,True
'2018-12-12T06:05:00',1.51496,1.515,1.51496,1.51498,16.5,1.51512,1.51519,1.51512,1.51519,25.2,True
'2018-12-12T06:06:00',1.51498,1.51502,1.51495,1.515,59.56,1.51517,1.51521,1.51516,1.5152,81.78,False
'2018-12-12T06:07:00',1.515,1.515,1.51497,1.51498,28.94,1.5152,1.5152,1.51518,1.51519,28.43,False
'2018-12-12T06:08:00',1.51499,1.51499,1.51492,1.51495,25.37,1.51519,1.51519,1.51512,1.51514,28.55,False
'2018-12-12T06:09:00',1.51495,1.51495,1.51494,1.51495,5.0,1.51513,1.51514,1.51511,1.51511,5.5,True
'2018-12-12T06:10:00',1.51495,1.51497,1.51493,1.51495,15.0,1.51514,1.51517,1.51512,1.51514,17.88,True
'2018-12-12T06:11:00',1.51495,1.51498,1.5149,1.51492,27.06,1.51513,1.51518,1.51505,1.51512,25.31,False
'2018-12-12T06:12:00',1.51492,1.51492,1.51485,1.51491,15.75,1.5151,1.51511,1.51505,1.51511,16.75,True
'2018-12-12T06:13:00',1.5149,1.51503,1.51489,1.51498,83.5,1.51511,1.51525,1.51508,1.51517,66.62,True
'2018-12-12T06:14:00',1.51499,1.51505,1.51498,1.51504,42.75,1.51517,1.51524,1.51517,1.51524,44.26,False
'2018-12-12T06:15:00',1.51505,1.51505,1.51498,1.51503,64.99,1.51524,1.51524,1.51516,1.51522,54.33,True
'2018-12-12T06:16:00',1.51503,1.5152,1.51501,1.51505,79.22,1.51521,1.5153,1.51521,1.51524,69.63,False
'2018-12-12T06:17:00',1.51505,1.51507,1.51502,1.51503,57.18,1.51524,1.51524,1.5152,1.51522,52.01,False
'2018-12-12T06:18:00',1.51503,1.51504,1.51501,1.51502,40.25,1.51522,1.51523,1.51522,1.51522,38.09,True
'2018-12-12T06:19:00',1.51502,1.51508,1.51501,1.51507,56.17,1.51522,1.51527,1.51518,1.51525,58.45,False
'2018-12-12T06:20:00',1.51506,1.51506,1.51498,1.51499,90.91,1.51523,1.51524,1.51518,1.51519,72.58,False
'2018-12-12T06:21:00',1.51498,1.51498,1.51493,1.51496,31.24,1.51519,1.51519,1.51513,1.51517,26.0,True
'2018-12-12T06:22:00',1.51495,1.515,1.51491,1.51497,49.36,1.51516,1.5152,1.51509,1.51518,60.23,True
'2018-12-12T06:23:00',1.51497,1.5151,1.51495,1.51505,44.5,1.51518,1.51531,1.51517,1.51526,62.81,True
'2018-12-12T06:24:00',1.51504,1.51526,1.51504,1.51525,51.0,1.51528,1.51548,1.51528,1.51548,70.54,False
'2018-12-12T06:25:00',1.51525,1.51525,1.51509,1.51513,38.63,1.51547,1.51548,1.51529,1.51533,51.11,False
'2018-12-12T06:26:00',1.51518,1.51525,1.51513,1.51523,64.68,1.51537,1.51547,1.51533,1.51541,76.25,False
'2018-12-12T06:27:00',1.51521,1.51524,1.5152,1.51522,44.0,1.51541,1.51544,1.51539,1.5154,87.28,True
'2018-12-12T06:28:00',1.51523,1.51539,1.51523,1.51536,67.0,1.5154,1.51553,1.5154,1.51549,103.9,False
'2018-12-12T06:29:00',1.51537,1.51537,1.5152,1.5153,61.0,1.51553,1.51553,1.51539,1.51546,108.96,True
'2018-12-12T06:30:00',1.5153,1.51549,1.51528,1.51543,61.0,1.51546,1.51566,1.51542,1.51562,98.43,False
'2018-12-12T06:31:00',1.51546,1.51547,1.51533,1.51535,33.5,1.5156,1.51562,1.51552,1.51553,45.47,False
'2018-12-12T06:32:00',1.51536,1.5154,1.51534,1.5154,26.5,1.51553,1.51557,1.51551,1.51557,33.61,True
'2018-12-12T06:33:00',1.51542,1.5156,1.5154,1.51556,57.75,1.51557,1.51574,1.51555,1.51573,79.78,True
'2018-12-12T06:34:00',1.51558,1.51561,1.51554,1.5156,31.0,1.51573,1.51577,1.5157,1.51574,42.35,True
'2018-12-12T06:35:00',1.51558,1.51561,1.51554,1.51558,55.25,1.51574,1.5158,1.51569,1.51574,81.63,False
'2018-12-12T06:36:00',1.51557,1.51557,1.51549,1.5155,54.25,1.51577,1.51577,1.51567,1.5157,69.54,False
'2018-12-12T06:37:00',1.5155,1.5155,1.51535,1.5154,67.0,1.51567,1.51567,1.51555,1.5156,66.67,True
'2018-12-12T06:38:00',1.51541,1.51554,1.51539,1.5155,62.0,1.5156,1.51573,1.51559,1.51568,58.8,True
'2018-12-12T06:39:00',1.5155,1.51571,1.51545,1.51563,50.25,1.51566,1.51589,1.51563,1.51583,66.61,False
'2018-12-12T06:40:00',1.51563,1.51567,1.51556,1.51558,66.87,1.51582,1.51589,1.51576,1.51577,63.73,True
'2018-12-12T06:41:00',1.5156,1.5157,1.5156,1.51568,29.0,1.51577,1.51586,1.51577,1.51583,56.36,True
'2018-12-12T06:42:00',1.51568,1.51575,1.51561,1.51573,53.0,1.51583,1.5159,1.5158,1.51584,55.0,True
'2018-12-12T06:43:00',1.51574,1.51576,1.51562,1.51562,42.56,1.51584,1.51589,1.51578,1.51578,48.32,True
'2018-12-12T06:44:00',1.51562,1.51581,1.51561,1.51574,49.87,1.51579,1.51592,1.51577,1.51584,60.57,False
'2018-12-12T06:45:00',1.51576,1.51579,1.51567,1.51571,61.0,1.51584,1.51591,1.51581,1.51587,68.74,False
'2018-12-12T06:46:00',1.51571,1.51579,1.51562,1.51566,40.12,1.51587,1.51589,1.51575,1.51581,42.56,True
'2018-12-12T06:47:00',1.51567,1.51582,1.51563,1.51577,38.0,1.51581,1.51594,1.51577,1.51593,44.61,False
'2018-12-12T06:48:00',1.51578,1.51578,1.51559,1.51565,45.0,1.51593,1.51593,1.51572,1.51577,59.83,False
'2018-12-12T06:49:00',1.51563,1.51563,1.51554,1.51554,52.55,1.51577,1.51578,1.51568,1.51569,54.81,True
'2018-12-12T06:50:00',1.51556,1.5157,1.51555,1.51569,66.0,1.51569,1.51584,1.51567,1.51582,74.25,True
'2018-12-12T06:51:00',1.51569,1.51571,1.51563,1.51566,60.0,1.51583,1.51586,1.51578,1.51582,82.07,False
'2018-12-12T06:52:00',1.51565,1.5157,1.51561,1.51564,48.69,1.51582,1.51585,1.51578,1.51578,67.24,False
'2018-12-12T06:53:00',1.51563,1.51564,1.51555,1.51555,39.0,1.51578,1.5158,1.51571,1.51573,61.92,True
'2018-12-12T06:54:00',1.51554,1.51568,1.51554,1.51568,35.0,1.51572,1.51582,1.51572,1.51582,47.87,True
'2018-12-12T06:55:00',1.51569,1.51578,1.51568,1.51576,41.0,1.51582,1.51588,1.51581,1.51587,52.44,True
'2018-12-12T06:56:00',1.51576,1.51579,1.5157,1.51578,63.0,1.51585,1.51591,1.5158,1.5159,98.7,True
'2018-12-12T06:57:00',1.51579,1.51581,1.51563,1.51563,58.5,1.5159,1.51594,1.51582,1.51583,74.75,False
'2018-12-12T06:58:00',1.51563,1.5157,1.51557,1.51568,52.44,1.51581,1.51589,1.51575,1.51589,56.8,True
'2018-12-12T06:59:00',1.51572,1.51584,1.51567,1.51578,63.5,1.5159,1.51602,1.51585,1.51597,87.43,False
'2018-12-12T07:00:00',1.51578,1.51578,1.51559,1.5156,58.0,1.51596,1.51596,1.51576,1.51578,88.06,False
'2018-12-12T07:01:00',1.51559,1.51571,1.51558,1.51571,48.36,1.51578,1.51589,1.51578,1.51589,44.69,False
'2018-12-12T07:02:00',1.51571,1.51571,1.51554,1.51555,83.43,1.51588,1.51589,1.51571,1.51574,66.25,False
'2018-12-12T07:03:00',1.51555,1.51568,1.51555,1.51562,56.3,1.51573,1.51585,1.51571,1.51579,48.0,False
'2018-12-12T07:04:00',1.51563,1.51564,1.51553,1.51553,40.87,1.5158,1.5158,1.51568,1.51568,23.5,False
'2018-12-12T07:05:00',1.51553,1.51559,1.51544,1.51544,56.3,1.5157,1.51575,1.51558,1.51558,38.0,False
'2018-12-12T07:06:00',1.51543,1.51552,1.51538,1.51543,80.04,1.51558,1.51568,1.51554,1.51559,58.25,False
'2018-12-12T07:07:00',1.51543,1.51544,1.5153,1.51533,64.84,1.51558,1.51561,1.51546,1.51549,47.0,False
'2018-12-12T07:08:00',1.51533,1.51533,1.51521,1.51528,61.4,1.5155,1.5155,1.51538,1.51546,45.0,False
'2018-12-12T07:09:00',1.51528,1.51528,1.51517,1.51522,87.35,1.51545,1.51545,1.51533,1.51541,60.44,False
'2018-12-12T07:10:00',1.51521,1.51522,1.51513,1.51517,58.56,1.5154,1.51541,1.5153,1.51533,41.5,True
'2018-12-12T07:11:00',1.51518,1.51524,1.51511,1.51523,57.38,1.51533,1.5154,1.51529,1.5154,37.0,True
'2018-12-12T07:12:00',1.51523,1.51525,1.51514,1.51514,57.99,1.51543,1.51545,1.51531,1.51531,50.5,False
'2018-12-12T07:13:00',1.51515,1.5152,1.51499,1.5151,57.7,1.51531,1.51535,1.51518,1.51526,46.0,False
'2018-12-12T07:14:00',1.5151,1.51514,1.51505,1.51513,39.5,1.51527,1.51531,1.51523,1.51529,33.75,False
'2018-12-12T07:15:00',1.51512,1.51514,1.515,1.515,74.36,1.5153,1.51531,1.51518,1.51518,53.5,False
'2018-12-12T07:16:00',1.515,1.5151,1.51491,1.51492,96.66,1.51517,1.51527,1.51509,1.51509,62.0,False
'2018-12-12T07:17:00',1.51492,1.515,1.51483,1.51485,72.91,1.51509,1.51517,1.515,1.51504,62.25,False
'2018-12-12T07:18:00',1.51485,1.51486,1.51475,1.51475,132.78,1.51504,1.51505,1.51488,1.51488,84.0,False
'2018-12-12T07:19:00',1.51475,1.51483,1.51472,1.51474,131.47,1.51491,1.51501,1.51483,1.51487,83.0,False
'2018-12-12T07:20:00',1.51474,1.51475,1.51472,1.51472,51.13,1.51484,1.51491,1.51479,1.51487,46.12,False
'2018-12-12T07:21:00',1.51472,1.51472,1.51471,1.51472,10.5,1.51486,1.51488,1.5148,1.51488,13.0,True
'2018-12-12T07:22:00',1.5147,1.51478,1.5147,1.51477,45.31,1.51488,1.51498,1.51488,1.51497,42.88,False
'2018-12-12T07:23:00',1.51477,1.51478,1.51473,1.51474,26.87,1.51498,1.51498,1.51489,1.51492,19.75,False
'2018-12-12T07:24:00',1.51475,1.51476,1.51472,1.51472,20.75,1.51492,1.51492,1.51483,1.51484,22.69,False
'2018-12-12T07:25:00',1.51473,1.51474,1.51454,1.51462,38.0,1.51484,1.51484,1.51475,1.51477,51.7,True
'2018-12-12T07:26:00',1.51461,1.51473,1.51461,1.51471,14.25,1.51477,1.5149,1.51477,1.5149,14.45,False
'2018-12-12T07:27:00',1.5147,1.51472,1.51463,1.51463,34.0,1.51489,1.51489,1.51481,1.51481,33.11,False
'2018-12-12T07:28:00',1.51463,1.51466,1.51462,1.51462,42.88,1.5148,1.51484,1.51476,1.51482,46.0,False
'2018-12-12T07:29:00',1.51462,1.51462,1.51438,1.51444,103.73,1.51481,1.51482,1.51457,1.51465,93.18,False
'2018-12-12T07:30:00',1.51444,1.51461,1.51443,1.51455,85.61,1.51463,1.51478,1.51463,1.51472,86.44,True
'2018-12-12T07:31:00',1.51456,1.51477,1.51456,1.51467,71.66,1.51472,1.51487,1.51472,1.51487,69.36,False
'2018-12-12T07:32:00',1.51468,1.51468,1.51453,1.51457,63.44,1.51487,1.51487,1.51474,1.51478,79.43,False
'2018-12-12T07:33:00',1.51457,1.51467,1.51449,1.51464,68.0,1.51478,1.51481,1.51467,1.5148,85.18,True
'2018-12-12T07:34:00',1.51467,1.51467,1.51458,1.51466,37.0,1.51482,1.51483,1.51476,1.51482,44.19,False
'2018-12-12T07:35:00',1.51466,1.51466,1.51449,1.51449,42.25,1.51481,1.51481,1.51468,1.5147,41.0,False
'2018-12-12T07:36:00',1.5145,1.51452,1.51439,1.5145,36.75,1.5147,1.51471,1.51462,1.51469,49.88,False
'2018-12-12T07:37:00',1.5145,1.5145,1.51439,1.51439,46.25,1.51467,1.51467,1.51455,1.51455,36.5,False
'2018-12-12T07:38:00',1.51439,1.51442,1.51436,1.51438,47.0,1.51456,1.51459,1.51452,1.51454,32.5,True
'2018-12-12T07:39:00',1.51438,1.51444,1.51438,1.51444,25.25,1.51455,1.51461,1.51455,1.5146,22.0,True
'2018-12-12T07:40:00',1.51444,1.5146,1.51444,1.51454,32.0,1.51462,1.51479,1.5146,1.51474,28.5,False
'2018-12-12T07:41:00',1.51456,1.5146,1.51449,1.51454,33.75,1.51474,1.51477,1.51468,1.51474,28.44,False
'2018-12-12T07:42:00',1.51454,1.51456,1.51444,1.51451,54.0,1.51473,1.51475,1.51462,1.51466,45.0,True
'2018-12-12T07:43:00',1.51451,1.51459,1.51443,1.51458,61.75,1.51468,1.51476,1.51461,1.51475,57.26,True
'2018-12-12T07:44:00',1.51458,1.51468,1.51458,1.51462,55.75,1.51476,1.51485,1.51476,1.51479,50.0,True
'2018-12-12T07:45:00',1.51462,1.51475,1.51462,1.51475,34.12,1.5148,1.51492,1.5148,1.51492,32.0,True
'2018-12-12T07:46:00',1.51473,1.51475,1.51473,1.51474,20.0,1.5149,1.51494,1.5149,1.51494,18.0,True
'2018-12-12T07:47:00',1.51473,1.51481,1.51466,1.51474,72.73,1.51494,1.515,1.51484,1.51492,58.5,True
'2018-12-12T07:48:00',1.51474,1.51491,1.51462,1.51478,77.99,1.51494,1.51508,1.51483,1.51495,73.0,False
'2018-12-12T07:49:00',1.51478,1.51483,1.51473,1.5148,53.31,1.51496,1.51501,1.51491,1.51499,47.75,True
'2018-12-12T07:50:00',1.5148,1.51492,1.51476,1.51491,75.88,1.515,1.51511,1.51495,1.51511,73.0,True
'2018-12-12T07:51:00',1.51491,1.51502,1.51488,1.51495,59.35,1.51512,1.51518,1.51507,1.51512,57.87,True
'2018-12-12T07:52:00',1.51495,1.51534,1.51495,1.5153,65.25,1.51513,1.51553,1.51513,1.51548,80.0,True
'2018-12-12T07:53:00',1.51528,1.51538,1.51515,1.51531,82.85,1.51547,1.51557,1.51534,1.51549,108.37,True
'2018-12-12T07:54:00',1.51531,1.51547,1.51513,1.51526,62.5,1.5155,1.51559,1.51533,1.51545,63.75,True
'2018-12-12T07:55:00',1.51531,1.51559,1.51527,1.51559,85.9,1.51548,1.5158,1.51546,1.5158,79.24,True
'2018-12-12T07:56:00',1.51559,1.51571,1.51524,1.51524,142.93,1.5158,1.51587,1.51547,1.51547,142.51,False
'2018-12-12T07:57:00',1.51524,1.51525,1.5151,1.51512,66.54,1.51547,1.51547,1.5153,1.51533,65.87,False
'2018-12-12T07:58:00',1.51513,1.51513,1.51503,1.51511,59.09,1.51534,1.51534,1.51525,1.51531,71.98,False
'2018-12-12T07:59:00',1.51511,1.51513,1.51504,1.51505,34.25,1.51532,1.51533,1.51525,1.51525,50.54,False
'2018-12-12T08:00:00',1.51506,1.51511,1.51497,1.51504,184.73,1.51527,1.51528,1.51514,1.51523,133.37,False
'2018-12-12T08:01:00',1.51503,1.51506,1.51481,1.51485,132.13,1.51522,1.51527,1.51503,1.51506,153.16,False
'2018-12-12T08:02:00',1.51484,1.51496,1.51483,1.51489,94.5,1.51504,1.51515,1.51501,1.51505,103.12,True
'2018-12-12T08:03:00',1.5149,1.51523,1.51487,1.51498,119.37,1.51505,1.51542,1.51502,1.51516,123.86,False
'2018-12-12T08:04:00',1.51498,1.51498,1.51483,1.51487,83.0,1.51518,1.51518,1.51504,1.51506,78.53,False
'2018-12-12T08:05:00',1.51487,1.51487,1.51465,1.51467,87.25,1.51506,1.51506,1.51485,1.51487,108.95,True
'2018-12-12T08:06:00',1.51469,1.51488,1.51469,1.51477,130.62,1.51487,1.51506,1.51487,1.51497,132.43,True
'2018-12-12T08:07:00',1.51476,1.51502,1.51474,1.515,62.62,1.51495,1.51524,1.51493,1.5152,53.37,False
'2018-12-12T08:08:00',1.51501,1.51501,1.51489,1.51489,53.31,1.5152,1.5152,1.51509,1.51509,49.06,True
'2018-12-12T08:09:00',1.51489,1.51519,1.51487,1.51512,74.37,1.51507,1.51539,1.51506,1.51531,100.31,True
'2018-12-12T08:10:00',1.51512,1.51531,1.51512,1.51519,58.8,1.51531,1.51549,1.5153,1.51536,58.75,False
'2018-12-12T08:11:00',1.51519,1.51531,1.51512,1.5153,76.12,1.51537,1.51549,1.51532,1.51548,91.57,False
'2018-12-12T08:12:00',1.5153,1.51531,1.51506,1.51518,74.05,1.51549,1.51549,1.51527,1.51535,79.82,False
'2018-12-12T08:13:00',1.51516,1.51521,1.5151,1.51515,77.87,1.51535,1.51539,1.51527,1.51536,62.75,False
'2018-12-12T08:14:00',1.51515,1.51516,1.51498,1.51503,54.09,1.51535,1.51535,1.51516,1.51521,58.94,True
'2018-12-12T08:15:00',1.51503,1.51523,1.51497,1.51523,73.0,1.5152,1.5154,1.51513,1.5154,87.76,True
'2018-12-12T08:16:00',1.51525,1.51529,1.51508,1.51508,53.75,1.51541,1.51544,1.51525,1.51525,67.42,False
'2018-12-12T08:17:00',1.5151,1.51515,1.51505,1.51507,69.38,1.51525,1.51531,1.51521,1.51524,67.25,True
'2018-12-12T08:18:00',1.51508,1.51533,1.51505,1.5153,93.25,1.51524,1.51547,1.5152,1.51547,81.5,True
'2018-12-12T08:19:00',1.51531,1.51537,1.51523,1.51534,88.19,1.51546,1.51553,1.5154,1.51551,71.37,True
'2018-12-12T08:20:00',1.51535,1.51594,1.5153,1.51594,102.19,1.51551,1.5161,1.51546,1.5161,88.05,True
'2018-12-12T08:21:00',1.51592,1.51608,1.5158,1.5159,117.55,1.51605,1.51624,1.51596,1.51607,101.0,False
'2018-12-12T08:22:00',1.51588,1.51602,1.51573,1.51574,85.88,1.51605,1.51619,1.5159,1.5159,75.25,False
'2018-12-12T08:23:00',1.51573,1.5158,1.51561,1.51568,106.19,1.5159,1.51596,1.51578,1.51587,90.49,False
'2018-12-12T08:24:00',1.51568,1.51575,1.51544,1.51551,67.75,1.51585,1.51592,1.5156,1.51566,68.61,False
'2018-12-12T08:25:00',1.51555,1.51568,1.51543,1.51565,66.44,1.51569,1.51585,1.51559,1.51581,76.59,True
'2018-12-12T08:26:00',1.51567,1.51578,1.51562,1.51572,43.25,1.51583,1.51594,1.51578,1.51588,46.5,False
'2018-12-12T08:27:00',1.51573,1.51577,1.51567,1.51567,35.25,1.51588,1.51595,1.51585,1.51586,36.56,True
'2018-12-12T08:28:00',1.51567,1.5158,1.51565,1.5158,60.75,1.51584,1.51598,1.51581,1.51596,54.99,True
'2018-12-12T08:29:00',1.5158,1.51593,1.51572,1.51589,87.19,1.51597,1.51608,1.51589,1.51608,90.37,False
'2018-12-12T08:30:00',1.51589,1.51592,1.51567,1.51572,95.25,1.51608,1.51609,1.51583,1.51588,97.17,False
'2018-12-12T08:31:00',1.51571,1.51576,1.51561,1.51575,68.72,1.51588,1.51593,1.5158,1.51593,52.5,False
'2018-12-12T08:32:00',1.51575,1.51575,1.51542,1.51542,119.61,1.51591,1.51591,1.51558,1.51558,109.93,False
'2018-12-12T08:33:00',1.51541,1.51542,1.5153,1.51531,80.06,1.5156,1.5156,1.51546,1.51547,76.61,False
'2018-12-12T08:34:00',1.51529,1.51529,1.51508,1.51528,57.81,1.51543,1.51546,1.51525,1.51545,62.93,False
'2018-12-12T08:35:00',1.51527,1.51527,1.51442,1.51524,281.01,1.51544,1.51544,1.51463,1.51544,221.55,True
'2018-12-12T08:36:00',1.51525,1.51546,1.51453,1.51474,292.38,1.51547,1.51558,1.51471,1.51493,271.75,False
'2018-12-12T08:37:00',1.51478,1.51491,1.5146,1.51461,205.32,1.51498,1.51504,1.51477,1.51479,170.75,True
'2018-12-12T08:38:00',1.51459,1.51492,1.5145,1.51485,158.63,1.51471,1.51509,1.51468,1.51501,146.94,True
'2018-12-12T08:39:00',1.51486,1.51507,1.51478,1.51499,167.99,1.51503,1.51524,1.51495,1.51516,144.37,True
'2018-12-12T08:40:00',1.515,1.5152,1.5149,1.51508,145.32,1.51516,1.51537,1.51507,1.51525,137.62,True
'2018-12-12T08:41:00',1.51508,1.51523,1.51501,1.51502,135.19,1.51525,1.5154,1.51517,1.5152,111.5,True
'2018-12-12T08:42:00',1.51501,1.51535,1.515,1.51532,104.94,1.51518,1.51552,1.51518,1.51549,95.25,True
'2018-12-12T08:43:00',1.51534,1.51547,1.51522,1.51544,100.31,1.51551,1.51561,1.51539,1.51561,77.0,True
'2018-12-12T08:44:00',1.51546,1.51547,1.51511,1.51539,126.12,1.51562,1.51562,1.51525,1.51557,113.5,False
'2018-12-12T08:45:00',1.51538,1.51539,1.51507,1.51512,111.0,1.51553,1.51555,1.51521,1.51529,106.37,True
'2018-12-12T08:46:00',1.51513,1.51545,1.51511,1.51538,106.5,1.51528,1.51561,1.51527,1.51555,106.5,True
'2018-12-12T08:47:00',1.5154,1.51549,1.51537,1.51546,83.31,1.51556,1.51566,1.51554,1.5156,82.81,True
'2018-12-12T08:48:00',1.51546,1.51553,1.51528,1.51539,96.75,1.51558,1.51567,1.51545,1.51556,104.0,True
'2018-12-12T08:49:00',1.51539,1.51569,1.51535,1.51542,160.86,1.51555,1.51586,1.51552,1.51561,146.0,False
'2018-12-12T08:50:00',1.51543,1.51556,1.51526,1.5153,180.87,1.51561,1.51573,1.51543,1.51548,199.14,False
'2018-12-12T08:51:00',1.5153,1.51539,1.51514,1.51533,158.97,1.51548,1.51554,1.51531,1.51548,157.94,True
'2018-12-12T08:52:00',1.51533,1.51544,1.51528,1.51528,113.8,1.51547,1.51561,1.51544,1.51544,114.25,False
'2018-12-12T08:53:00',1.51526,1.51532,1.51512,1.51527,98.12,1.51541,1.51547,1.51528,1.51543,120.38,True
'2018-12-12T08:54:00',1.5153,1.51534,1.51503,1.51532,124.42,1.51543,1.51549,1.51519,1.51546,138.76,True
'2018-12-12T08:55:00',1.51532,1.51548,1.51531,1.51536,142.48,1.51546,1.51563,1.51544,1.51549,154.63,True
'2018-12-12T08:56:00',1.51535,1.51563,1.51533,1.51554,103.17,1.51551,1.51576,1.51549,1.5157,117.69,False
'2018-12-12T08:57:00',1.51552,1.51552,1.51504,1.51508,122.18,1.51568,1.51568,1.51522,1.51524,150.2,False
'2018-12-12T08:58:00',1.51509,1.51509,1.51468,1.51485,113.43,1.51525,1.51525,1.51484,1.51501,127.5,False
'2018-12-12T08:59:00',1.51483,1.51494,1.51456,1.51456,182.52,1.51499,1.5151,1.51471,1.51472,154.75,True
'2018-12-12T09:00:00',1.5146,1.51519,1.51441,1.51491,238.31,1.51477,1.51532,1.51455,1.51507,216.06,False
'2018-12-12T09:01:00',1.5149,1.5149,1.51455,1.51462,103.69,1.51506,1.51506,1.51471,1.51478,100.5,True
'2018-12-12T09:02:00',1.5146,1.51505,1.51459,1.51459,155.0,1.51477,1.5152,1.51471,1.51471,128.2,False
'2018-12-12T09:03:00',1.51463,1.51483,1.51457,1.51478,120.63,1.51471,1.51499,1.51471,1.51494,110.75,True
'2018-12-12T09:04:00',1.51477,1.51487,1.51475,1.51476,78.75,1.51493,1.51503,1.51491,1.51492,76.0,False
'2018-12-12T09:05:00',1.51477,1.51482,1.51458,1.51466,148.23,1.51492,1.51498,1.51475,1.51484,136.25,False
'2018-12-12T09:06:00',1.51467,1.51467,1.51379,1.51389,230.7,1.51485,1.51485,1.51396,1.51406,174.75,False
'2018-12-12T09:07:00',1.51391,1.51462,1.51381,1.51462,161.6,1.51408,1.51479,1.51397,1.51479,123.62,True
'2018-12-12T09:08:00',1.51463,1.51479,1.51431,1.51448,166.96,1.51479,1.51495,1.51448,1.51463,148.65,False
'2018-12-12T09:09:00',1.51447,1.51463,1.5144,1.51445,119.37,1.51464,1.51479,1.51456,1.51462,110.0,True
'2018-12-12T09:10:00',1.51447,1.51467,1.51445,1.51455,142.75,1.51463,1.51485,1.51463,1.51473,140.83,False
'2018-12-12T09:11:00',1.51461,1.51468,1.51434,1.51456,143.25,1.51476,1.51483,1.51452,1.51473,135.0,False
'2018-12-12T09:12:00',1.51458,1.51458,1.51416,1.51434,156.19,1.51475,1.51475,1.51432,1.51449,148.0,True
'2018-12-12T09:13:00',1.51435,1.51467,1.51435,1.51455,121.45,1.51452,1.51483,1.51452,1.51472,111.18,True
'2018-12-12T09:14:00',1.51454,1.51477,1.51448,1.51471,154.94,1.51473,1.51494,1.51465,1.51488,127.5,True
'2018-12-12T09:15:00',1.51471,1.51477,1.51444,1.51447,134.5,1.51487,1.51495,1.5146,1.51463,123.24,False
'2018-12-12T09:16:00',1.51449,1.51458,1.51439,1.51449,142.75,1.51465,1.51474,1.51454,1.51465,116.62,True
'2018-12-12T09:17:00',1.51449,1.51472,1.51449,1.51469,144.25,1.51464,1.51491,1.51464,1.51484,129.06,False
'2018-12-12T09:18:00',1.51467,1.51469,1.51454,1.51463,109.0,1.51484,1.51485,1.5147,1.51479,106.77,True
'2018-12-12T09:19:00',1.51462,1.51484,1.51457,1.51457,126.0,1.51479,1.515,1.51472,1.51472,112.74,False
'2018-12-12T09:20:00',1.51458,1.51477,1.51454,1.51475,95.87,1.51475,1.51496,1.51468,1.51492,89.5,True
'2018-12-12T09:21:00',1.51474,1.51496,1.5145,1.51451,142.25,1.51491,1.51515,1.51466,1.51466,138.49,False
'2018-12-12T09:22:00',1.51449,1.51482,1.51448,1.51482,114.0,1.51465,1.51498,1.51464,1.51498,107.12,True
'2018-12-12T09:23:00',1.51481,1.51502,1.51457,1.51487,214.87,1.51497,1.51519,1.51474,1.51504,208.72,True
'2018-12-12T09:24:00',1.51486,1.51512,1.51477,1.51494,239.87,1.51503,1.51527,1.51493,1.5151,236.23,False
'2018-12-12T09:25:00',1.51497,1.51502,1.51459,1.51482,153.0,1.51513,1.51515,1.51476,1.51498,167.56,False
'2018-12-12T09:26:00',1.51481,1.51481,1.51444,1.51457,168.12,1.51497,1.51498,1.5146,1.51473,158.49,True
'2018-12-12T09:27:00',1.51458,1.51501,1.51454,1.51473,166.99,1.51474,1.51515,1.51469,1.51488,160.12,False
'2018-12-12T09:28:00',1.51472,1.51483,1.51438,1.51483,142.42,1.51486,1.51494,1.51454,1.51494,138.37,True
'2018-12-12T09:29:00',1.51482,1.51484,1.5143,1.5143,168.0,1.51496,1.51499,1.5145,1.5145,185.11,False
'2018-12-12T09:30:00',1.51428,1.51434,1.514,1.51409,172.25,1.51447,1.51455,1.51416,1.51424,182.34,False
'2018-12-12T09:31:00',1.51409,1.51413,1.51374,1.51384,199.19,1.51425,1.51431,1.5139,1.514,184.62,True
'2018-12-12T09:32:00',1.51385,1.51439,1.51385,1.51438,115.5,1.51401,1.51456,1.51401,1.51455,154.18,True
'2018-12-12T09:33:00',1.51434,1.51456,1.51433,1.51452,92.94,1.5145,1.51473,1.5145,1.51471,102.85,True
'2018-12-12T09:34:00',1.51455,1.51461,1.51449,1.51454,64.5,1.51471,1.51478,1.51466,1.5147,80.75,True
'2018-12-12T09:35:00',1.51457,1.5148,1.51444,1.51446,95.0,1.51471,1.51497,1.51459,1.51461,118.1,False
'2018-12-12T09:36:00',1.51447,1.51461,1.51427,1.51455,109.25,1.51461,1.51477,1.51443,1.51472,126.5,True
'2018-12-12T09:37:00',1.51456,1.5147,1.51443,1.51465,59.81,1.51473,1.51487,1.5146,1.51482,71.5,True
'2018-12-12T09:38:00',1.51466,1.51488,1.51465,1.51488,71.37,1.51483,1.51504,1.51482,1.51504,82.68,True
'2018-12-12T09:39:00',1.51487,1.51502,1.51482,1.51502,78.25,1.51503,1.51518,1.51499,1.51518,88.68,True
'2018-12-12T09:40:00',1.51501,1.51515,1.51486,1.5151,104.37,1.51518,1.51531,1.51503,1.51527,121.25,False
'2018-12-12T09:41:00',1.5151,1.5151,1.51494,1.51502,58.37,1.51525,1.51525,1.5151,1.51518,58.0,True
'2018-12-12T09:42:00',1.51503,1.51534,1.51503,1.51528,107.25,1.5152,1.5155,1.5152,1.51545,127.0,False
'2018-12-12T09:43:00',1.51528,1.51533,1.51512,1.51512,106.5,1.51544,1.5155,1.51529,1.51529,117.75,True
'2018-12-12T09:44:00',1.51512,1.5155,1.51509,1.51535,112.5,1.51528,1.51564,1.51527,1.51549,127.82,False
'2018-12-12T09:45:00',1.51535,1.51538,1.51515,1.51523,103.25,1.51548,1.5155,1.51528,1.51539,108.0,False
'2018-12-12T09:46:00',1.51528,1.51528,1.51507,1.51514,71.0,1.51541,1.51544,1.5152,1.51529,75.0,True
'2018-12-12T09:47:00',1.51513,1.51541,1.51505,1.51532,93.0,1.51529,1.51557,1.51522,1.51548,102.7,True
'2018-12-12T09:48:00',1.51532,1.51543,1.51523,1.51539,133.49,1.51549,1.51556,1.51537,1.51554,147.95,True
'2018-12-12T09:49:00',1.5154,1.51565,1.5154,1.51562,132.5,1.51554,1.51579,1.51552,1.51574,138.0,True
'2018-12-12T09:50:00',1.51561,1.51591,1.51556,1.51572,147.0,1.51574,1.51605,1.51568,1.51588,166.25,False
'2018-12-12T09:51:00',1.51571,1.51575,1.51545,1.51566,107.5,1.51587,1.5159,1.5156,1.5158,129.25,False
'2018-12-12T09:52:00',1.51566,1.51575,1.51551,1.51561,102.25,1.51581,1.5159,1.51566,1.51578,119.6,False
'2018-12-12T09:53:00',1.51562,1.51562,1.5152,1.51522,103.0,1.51578,1.51578,1.51536,1.51538,111.75,False
'2018-12-12T09:54:00',1.51523,1.51543,1.51493,1.51502,111.25,1.51539,1.51553,1.51509,1.51519,132.1,False
'2018-12-12T09:55:00',1.51504,1.51528,1.51499,1.51515,118.5,1.5152,1.51543,1.51515,1.51531,119.01,False
'2018-12-12T09:56:00',1.51514,1.51519,1.51481,1.51483,122.55,1.5153,1.51534,1.51497,1.51499,131.15,False
'2018-12-12T09:57:00',1.51483,1.51491,1.51458,1.5146,67.5,1.515,1.51507,1.51474,1.51476,67.0,False
'2018-12-12T09:58:00',1.51458,1.51463,1.51443,1.51443,113.62,1.51476,1.5148,1.51459,1.51459,125.45,True
'2018-12-12T09:59:00',1.51442,1.51475,1.51442,1.51447,103.5,1.51458,1.51491,1.51458,1.51464,113.9,False
'2018-12-12T10:00:00',1.51444,1.5147,1.5144,1.51464,122.74,1.51463,1.51485,1.51456,1.5148,149.0,True
'2018-12-12T10:01:00',1.51465,1.51479,1.51443,1.51449,108.0,1.5148,1.51495,1.51459,1.51465,118.92,False
'2018-12-12T10:02:00',1.51447,1.51447,1.51415,1.51435,100.86,1.51463,1.51463,1.51431,1.51452,92.29,False
'2018-12-12T10:03:00',1.51435,1.51441,1.51417,1.51426,88.0,1.51451,1.51457,1.51434,1.51443,72.62,False
'2018-12-12T10:04:00',1.51427,1.51427,1.51407,1.51416,134.49,1.51444,1.51445,1.51424,1.51432,121.35,True
'2018-12-12T10:05:00',1.51417,1.51458,1.51416,1.51442,92.25,1.51433,1.51473,1.51432,1.51457,106.4,False
'2018-12-12T10:06:00',1.51442,1.51445,1.51406,1.51411,76.75,1.51458,1.51459,1.51422,1.51427,86.47,True
'2018-12-12T10:07:00',1.51411,1.51466,1.5141,1.51466,117.5,1.51428,1.51481,1.51427,1.51481,122.35,True
'2018-12-12T10:08:00',1.51465,1.51477,1.51443,1.51475,125.75,1.51479,1.51491,1.51457,1.51491,129.65,True
'2018-12-12T10:09:00',1.51476,1.51483,1.51459,1.51462,90.5,1.51491,1.51498,1.51475,1.51475,107.0,False
'2018-12-12T10:10:00',1.51461,1.51467,1.51419,1.51419,96.25,1.51475,1.51482,1.51435,1.51435,113.11,False
'2018-12-12T10:11:00',1.51421,1.51434,1.51409,1.51434,98.6,1.51436,1.5145,1.51426,1.5145,113.12,True
'2018-12-12T10:12:00',1.51435,1.5145,1.51425,1.51448,101.75,1.5145,1.51466,1.5144,1.51459,108.62,False
'2018-12-12T10:13:00',1.51444,1.51448,1.51417,1.51429,74.25,1.5146,1.5146,1.51434,1.51447,88.94,False
'2018-12-12T10:14:00',1.51433,1.5144,1.5143,1.5143,50.0,1.51448,1.51456,1.51446,1.51446,60.06,True
'2018-12-12T10:15:00',1.5143,1.51452,1.51428,1.51448,64.0,1.51447,1.51468,1.51445,1.51464,75.6,False
'2018-12-12T10:16:00',1.51449,1.5145,1.51429,1.51441,85.19,1.51464,1.51466,1.51446,1.51458,91.0,True
'2018-12-12T10:17:00',1.51442,1.51457,1.51425,1.51454,87.75,1.51459,1.51472,1.5144,1.5147,81.5,True
'2018-12-12T10:18:00',1.51456,1.51462,1.51433,1.51462,86.74,1.5147,1.51478,1.51448,1.51478,76.0,True
'2018-12-12T10:19:00',1.51462,1.51479,1.51453,1.51469,100.05,1.51477,1.51489,1.5147,1.51485,96.81,False
'2018-12-12T10:20:00',1.51469,1.51474,1.51456,1.51464,108.25,1.51482,1.5149,1.51473,1.51481,110.87,True
'2018-12-12T10:21:00',1.51463,1.51493,1.51454,1.51493,84.6,1.51479,1.51508,1.51471,1.51508,83.25,True
'2018-12-12T10:22:00',1.51492,1.5152,1.51491,1.51509,129.57,1.51508,1.51537,1.51506,1.51526,124.31,False
'2018-12-12T10:23:00',1.51509,1.5152,1.51503,1.51511,92.5,1.51524,1.51537,1.51519,1.51528,89.0,True
'2018-12-12T10:24:00',1.51513,1.51532,1.51509,1.5153,94.5,1.51528,1.51546,1.51525,1.51546,80.37,True
'2018-12-12T10:25:00',1.51531,1.51539,1.51519,1.51527,66.25,1.51546,1.51555,1.51536,1.51543,60.0,False
'2018-12-12T10:26:00',1.51527,1.51529,1.51504,1.51504,88.3,1.51542,1.51543,1.51519,1.51519,80.18,False
'2018-12-12T10:27:00',1.51503,1.51514,1.51493,1.51508,78.6,1.51519,1.5153,1.5151,1.51524,72.75,True
'2018-12-12T10:28:00',1.5151,1.51524,1.51506,1.51524,87.75,1.51527,1.51541,1.51521,1.51541,75.0,True
'2018-12-12T10:29:00',1.51523,1.51533,1.51516,1.51523,83.73,1.51539,1.51548,1.51532,1.51539,66.0,False
'2018-12-12T10:30:00',1.51523,1.51523,1.51507,1.51519,91.75,1.51538,1.51538,1.51523,1.51533,73.25,False
'2018-12-12T10:31:00',1.51517,1.51521,1.51513,1.51521,62.75,1.51532,1.51537,1.51527,1.51536,63.86,True
'2018-12-12T10:32:00',1.5152,1.51532,1.51514,1.51525,81.25,1.51536,1.51548,1.5153,1.51542,80.25,False
'2018-12-12T10:33:00',1.51525,1.5153,1.51516,1.51521,89.3,1.51541,1.51547,1.51532,1.51538,94.06,False
'2018-12-12T10:34:00',1.51522,1.51529,1.51516,1.51524,87.75,1.51538,1.51545,1.51532,1.5154,85.38,True
'2018-12-12T10:35:00',1.51523,1.51531,1.51511,1.51517,98.31,1.51539,1.51545,1.51526,1.5153,97.38,False
'2018-12-12T10:36:00',1.51517,1.51518,1.51505,1.51513,65.0,1.51532,1.51533,1.51522,1.51529,76.5,True
'2018-12-12T10:37:00',1.51513,1.51519,1.51501,1.51514,64.35,1.5153,1.51534,1.51518,1.5153,63.63,True
'2018-12-12T10:38:00',1.51514,1.5154,1.51514,1.51537,63.5,1.51531,1.51556,1.51531,1.51554,72.36,True
'2018-12-12T10:39:00',1.51537,1.51549,1.51535,1.5154,49.1,1.51553,1.51567,1.5155,1.51557,54.12,False
'2018-12-12T10:40:00',1.51539,1.51545,1.51522,1.51522,82.31,1.51558,1.5156,1.51534,1.51535,82.25,False
'2018-12-12T10:41:00',1.51522,1.51529,1.51521,1.51523,65.75,1.51536,1.51543,1.51535,1.51536,65.0,True
'2018-12-12T10:42:00',1.51523,1.51538,1.51523,1.51528,90.5,1.51537,1.51553,1.51537,1.51544,89.62,False
'2018-12-12T10:43:00',1.51528,1.51532,1.51513,1.51531,83.25,1.51543,1.51548,1.51529,1.51548,96.5,True
'2018-12-12T10:44:00',1.51532,1.51545,1.5152,1.51545,92.5,1.51547,1.51558,1.51537,1.51558,103.37,True
'2018-12-12T10:45:00',1.51544,1.51578,1.51542,1.5156,110.28,1.51558,1.51594,1.51558,1.51576,104.81,False
'2018-12-12T10:46:00',1.5156,1.51568,1.51551,1.51562,70.12,1.51577,1.51584,1.51569,1.51578,70.56,True
'2018-12-12T10:47:00',1.51563,1.51587,1.51557,1.51583,91.75,1.51579,1.51602,1.51573,1.51601,103.56,False
'2018-12-12T10:48:00',1.51584,1.51584,1.51544,1.51548,91.07,1.51598,1.516,1.5156,1.51564,97.8,False
'2018-12-12T10:49:00',1.51547,1.51559,1.51545,1.5155,83.0,1.51563,1.51576,1.51561,1.51568,116.75,True
'2018-12-12T10:50:00',1.51551,1.51562,1.51542,1.51542,83.1,1.51568,1.51577,1.51559,1.51559,103.75,False
'2018-12-12T10:51:00',1.51544,1.51553,1.51536,1.5155,83.0,1.5156,1.51569,1.5155,1.51566,103.88,True
'2018-12-12T10:52:00',1.51551,1.51566,1.51543,1.51556,131.49,1.51567,1.51581,1.51559,1.5157,159.69,False
'2018-12-12T10:53:00',1.51556,1.51556,1.5154,1.51542,99.0,1.51571,1.51571,1.51555,1.51557,117.44,False
'2018-12-12T10:54:00',1.51542,1.51543,1.51518,1.51519,125.75,1.51556,1.51557,1.51535,1.51535,165.81,False
'2018-12-12T10:55:00',1.51518,1.51529,1.5151,1.51516,95.5,1.51534,1.51541,1.51524,1.51528,114.25,False
'2018-12-12T10:56:00',1.51515,1.51528,1.51508,1.51521,99.0,1.51528,1.5154,1.51521,1.51532,95.0,True
'2018-12-12T10:57:00',1.51523,1.51537,1.5152,1.51531,73.0,1.51533,1.51552,1.51532,1.51545,79.25,True
'2018-12-12T10:58:00',1.5153,1.5157,1.5153,1.51565,79.67,1.51545,1.51586,1.51545,1.51581,83.37,False
'2018-12-12T10:59:00',1.51566,1.51569,1.5154,1.51551,107.25,1.51581,1.51584,1.51553,1.51569,118.0,False
'2018-12-12T11:00:00',1.51555,1.51564,1.51537,1.51564,103.87,1.5157,1.51581,1.51555,1.5158,114.5,True
'2018-12-12T11:01:00',1.51564,1.51571,1.51559,1.5157,80.75,1.51581,1.51587,1.51573,1.51586,92.75,True
'2018-12-12T11:02:00',1.51571,1.51575,1.51543,1.51543,110.5,1.51587,1.51592,1.51556,1.51559,114.19,False
'2018-12-12T11:03:00',1.51541,1.51549,1.51531,1.51547,84.0,1.51558,1.51566,1.51547,1.51557,101.5,True
'2018-12-12T11:04:00',1.51546,1.51568,1.51545,1.51567,81.25,1.51557,1.51583,1.51557,1.51583,105.37,True
'2018-12-12T11:05:00',1.51566,1.51584,1.51561,1.51576,85.0,1.51583,1.51595,1.51577,1.51593,97.75,False
'2018-12-12T11:06:00',1.51576,1.5158,1.51566,1.51573,84.25,1.51592,1.51596,1.51582,1.51589,98.75,True
'2018-12-12T11:07:00',1.51572,1.51585,1.5157,1.51584,41.5,1.51588,1.51601,1.51587,1.516,47.61,True
'2018-12-12T11:08:00',1.51585,1.51589,1.51577,1.51577,67.25,1.51601,1.51603,1.51591,1.51593,60.75,False
'2018-12-12T11:09:00',1.51577,1.5158,1.51542,1.5155,86.25,1.51592,1.51597,1.51555,1.51564,84.35,False
'2018-12-12T11:10:00',1.51552,1.51556,1.51543,1.51544,47.5,1.51565,1.51571,1.51556,1.51557,46.0,True
'2018-12-12T11:11:00',1.51547,1.51565,1.51546,1.51553,72.5,1.51559,1.51578,1.51559,1.51564,73.0,False
'2018-12-12T11:12:00',1.51553,1.51557,1.51542,1.51548,84.0,1.51566,1.51574,1.51559,1.51565,84.25,True
'2018-12-12T11:13:00',1.51547,1.51571,1.51545,1.51555,71.12,1.51565,1.51587,1.51561,1.51571,75.75,False
'2018-12-12T11:14:00',1.51555,1.51561,1.51547,1.51553,63.81,1.51572,1.51576,1.51562,1.51569,65.75,False
'2018-12-12T11:15:00',1.51553,1.51561,1.51541,1.51556,80.12,1.51567,1.51575,1.51558,1.51572,75.0,False
'2018-12-12T11:16:00',1.51557,1.51558,1.51539,1.51547,73.06,1.51573,1.51573,1.51555,1.51563,84.35,True
'2018-12-12T11:17:00',1.51545,1.51566,1.51537,1.51555,128.07,1.51563,1.5158,1.51546,1.51572,118.76,True
'2018-12-12T11:18:00',1.51554,1.51567,1.51553,1.5156,87.75,1.51572,1.51583,1.5157,1.51575,82.31,True
'2018-12-12T11:19:00',1.51563,1.51584,1.51563,1.51582,92.5,1.51575,1.516,1.51575,1.516,89.5,True
'2018-12-12T11:20:00',1.51584,1.51591,1.51574,1.51576,85.69,1.516,1.51605,1.51591,1.51592,83.22,True
'2018-12-12T11:21:00',1.51577,1.51595,1.51577,1.51592,69.5,1.51594,1.51611,1.51592,1.51608,75.0,True
'2018-12-12T11:22:00',1.51593,1.51599,1.51576,1.51591,114.12,1.51609,1.51614,1.51592,1.51608,105.19,True
'2018-12-12T11:23:00',1.5159,1.51631,1.5159,1.51621,106.0,1.51608,1.51646,1.51608,1.51638,96.25,False
'2018-12-12T11:24:00',1.5162,1.51623,1.51608,1.51614,80.5,1.51636,1.51638,1.51625,1.51632,74.5,True
'2018-12-12T11:25:00',1.51616,1.51639,1.51614,1.51639,53.19,1.51632,1.51657,1.51632,1.51656,47.75,True
'2018-12-12T11:26:00',1.5164,1.5164,1.51615,1.51627,72.1,1.51656,1.51656,1.5163,1.51643,80.3,False
'2018-12-12T11:27:00',1.51627,1.51627,1.51611,1.51622,90.0,1.51642,1.51642,1.51625,1.51638,88.6,True
'2018-12-12T11:28:00',1.51623,1.51634,1.51621,1.51622,98.0,1.51638,1.5165,1.51636,1.51639,88.25,True
'2018-12-12T11:29:00',1.51623,1.51644,1.51619,1.51639,85.19,1.5164,1.51658,1.51634,1.51656,94.29,True
'2018-12-12T11:30:00',1.51638,1.51659,1.51637,1.51645,98.21,1.51654,1.51674,1.51654,1.51662,88.5,False
'2018-12-12T11:31:00',1.51646,1.51646,1.51627,1.51633,74.26,1.51663,1.51663,1.51645,1.5165,69.0,False
'2018-12-12T11:32:00',1.51632,1.51634,1.51625,1.51633,64.32,1.51649,1.51652,1.51641,1.5165,77.31,False
'2018-12-12T11:33:00',1.51633,1.51633,1.51621,1.5163,71.5,1.5165,1.5165,1.51637,1.51647,68.11,True
'2018-12-12T11:34:00',1.51629,1.51643,1.51629,1.51642,33.5,1.51646,1.51658,1.51646,1.51658,33.87,False
'2018-12-12T11:35:00',1.51641,1.51643,1.51631,1.51638,59.0,1.51656,1.51658,1.51645,1.51655,68.31,True
'2018-12-12T11:36:00',1.51637,1.51645,1.51627,1.51628,80.1,1.51653,1.51661,1.51643,1.51645,91.81,False
'2018-12-12T11:37:00',1.51631,1.51643,1.51631,1.5164,74.69,1.51646,1.51658,1.51646,1.51657,78.25,True
'2018-12-12T11:38:00',1.51641,1.51655,1.51632,1.5164,88.5,1.51657,1.51665,1.51646,1.51655,99.25,False
'2018-12-12T11:39:00',1.51637,1.5165,1.51632,1.51636,92.5,1.51652,1.51665,1.51648,1.51651,112.63,False
'2018-12-12T11:40:00',1.51635,1.51637,1.51624,1.51633,75.12,1.51651,1.51654,1.5164,1.51649,91.0,True
'2018-12-12T11:41:00',1.51634,1.51639,1.51616,1.51617,51.49,1.51649,1.51653,1.51631,1.51631,59.0,False
'2018-12-12T11:42:00',1.51618,1.51618,1.51605,1.51611,68.41,1.51631,1.51632,1.51619,1.51624,71.0,False
'2018-12-12T11:43:00',1.5161,1.51615,1.51585,1.51596,85.0,1.51624,1.51627,1.51602,1.51611,96.75,False
'2018-12-12T11:44:00',1.51595,1.51606,1.51586,1.51591,70.25,1.51611,1.5162,1.51602,1.51607,84.19,False
'2018-12-12T11:45:00',1.51592,1.516,1.5159,1.51598,59.99,1.51608,1.51615,1.51606,1.51612,68.25,True
'2018-12-12T11:46:00',1.51598,1.51602,1.51594,1.516,44.25,1.51613,1.51615,1.51609,1.51614,53.75,True
'2018-12-12T11:47:00',1.51603,1.51611,1.51586,1.51604,75.42,1.51616,1.51626,1.51602,1.51618,81.0,False
'2018-12-12T11:48:00',1.51606,1.51607,1.51589,1.51591,56.0,1.51622,1.51622,1.51604,1.51604,65.5,False
'2018-12-12T11:49:00',1.51591,1.51596,1.51588,1.51591,59.0,1.51605,1.5161,1.51602,1.51604,65.75,True
'2018-12-12T11:50:00',1.51591,1.51604,1.51571,1.516,80.0,1.51605,1.5162,1.51588,1.51614,104.36,False
'2018-12-12T11:51:00',1.516,1.51603,1.51575,1.51595,105.5,1.51616,1.51619,1.51592,1.51612,123.06,True
'2018-12-12T11:52:00',1.51596,1.51606,1.51581,1.51596,147.5,1.51611,1.51621,1.51596,1.51611,157.68,False
'2018-12-12T11:53:00',1.51593,1.51603,1.51577,1.51597,102.25,1.51609,1.51617,1.51594,1.51613,100.62,True
'2018-12-12T11:54:00',1.51599,1.51616,1.51597,1.51599,79.12,1.51613,1.51631,1.51613,1.51613,95.13,False
'2018-12-12T11:55:00',1.51599,1.51607,1.51593,1.51593,58.0,1.51614,1.51623,1.51609,1.51609,73.56,True
'2018-12-12T11:56:00',1.51592,1.51624,1.51585,1.51614,72.0,1.51608,1.51639,1.51601,1.51629,92.19,True
'2018-12-12T11:57:00',1.51615,1.51638,1.51611,1.51611,109.5,1.5163,1.51648,1.51626,1.51626,110.94,False
'2018-12-12T11:58:00',1.51611,1.5162,1.51605,1.51607,78.25,1.51625,1.51636,1.51622,1.51625,79.5,False
'2018-12-12T11:59:00',1.51607,1.51617,1.51599,1.51606,95.25,1.51623,1.51633,1.51614,1.51624,104.69,False
'2018-12-12T12:00:00',1.51607,1.51616,1.5158,1.51587,116.35,1.51625,1.51632,1.51593,1.51601,131.49,False
'2018-12-12T12:01:00',1.51588,1.51594,1.51576,1.51586,82.5,1.51602,1.51609,1.5159,1.51602,93.56,True
'2018-12-12T12:02:00',1.51587,1.51599,1.51586,1.51586,52.5,1.51602,1.51616,1.516,1.516,56.75,False
'2018-12-12T12:03:00',1.51586,1.51596,1.51558,1.51559,89.38,1.51599,1.5161,1.51572,1.51573,84.5,False
'2018-12-12T12:04:00',1.5156,1.51569,1.51554,1.51566,119.25,1.51573,1.51582,1.51564,1.51579,96.25,True
'2018-12-12T12:05:00',1.51565,1.51606,1.51561,1.51602,85.0,1.51579,1.51621,1.51575,1.51617,88.0,False
'2018-12-12T12:06:00',1.51603,1.51603,1.51579,1.51593,68.03,1.51618,1.51618,1.51594,1.51608,62.0,True
'2018-12-12T12:07:00',1.51592,1.51616,1.51592,1.51606,61.0,1.51608,1.51633,1.51608,1.51622,58.3,False
'2018-12-12T12:08:00',1.51603,1.51613,1.51601,1.51607,81.81,1.51617,1.51628,1.51617,1.51622,73.0,False
'2018-12-12T12:09:00',1.5161,1.51611,1.51599,1.51604,95.18,1.51624,1.51627,1.51613,1.51618,106.0,False
'2018-12-12T12:10:00',1.51603,1.51611,1.516,1.51606,70.37,1.51618,1.51627,1.51615,1.5162,70.0,False
'2018-12-12T12:11:00',1.51606,1.51606,1.51586,1.51594,63.43,1.51621,1.51621,1.516,1.51609,59.0,False
'2018-12-12T12:12:00',1.51595,1.51599,1.51592,1.51596,50.5,1.5161,1.51615,1.51608,1.51612,59.0,True
'2018-12-12T12:13:00',1.51595,1.51613,1.51582,1.51609,125.94,1.5161,1.51629,1.51598,1.51625,130.25,True
'2018-12-12T12:14:00',1.5161,1.51627,1.51598,1.5162,84.5,1.51626,1.51639,1.51616,1.51636,85.87,True
'2018-12-12T12:15:00',1.51621,1.5163,1.51612,1.51626,92.0,1.51637,1.51645,1.51628,1.51642,94.25,True
'2018-12-12T12:16:00',1.51625,1.51637,1.51623,1.51635,53.25,1.51643,1.51653,1.5164,1.51651,60.0,True
'2018-12-12T12:17:00',1.51632,1.51638,1.51619,1.51622,104.68,1.51646,1.51652,1.51635,1.51638,111.38,False
'2018-12-12T12:18:00',1.51623,1.51624,1.51607,1.51619,67.25,1.51638,1.51641,1.51624,1.51636,85.25,False
'2018-12-12T12:19:00',1.51618,1.51621,1.51608,1.51617,72.0,1.51634,1.51637,1.51625,1.51634,89.5,False
'2018-12-12T12:20:00',1.51616,1.51619,1.51604,1.5161,62.5,1.51634,1.51636,1.51621,1.51626,62.05,True
'2018-12-12T12:21:00',1.51609,1.51624,1.51609,1.51622,77.25,1.51627,1.51638,1.51625,1.51638,84.6,True
'2018-12-12T12:22:00',1.51625,1.51637,1.51622,1.51622,34.5,1.51638,1.5165,1.51638,1.51638,35.06,True
'2018-12-12T12:23:00',1.51621,1.51645,1.51621,1.51641,50.55,1.51638,1.51659,1.51638,1.51657,53.5,False
'2018-12-12T12:24:00',1.51642,1.51644,1.51611,1.51611,63.5,1.51657,1.51658,1.51627,1.51627,56.62,True
'2018-12-12T12:25:00',1.5161,1.51644,1.5161,1.51623,112.62,1.51626,1.5166,1.51626,1.5164,82.75,False
'2018-12-12T12:26:00',1.51625,1.51629,1.51613,1.51615,85.31,1.51641,1.51646,1.51629,1.51631,73.0,False
'2018-12-12T12:27:00',1.51613,1.51618,1.51608,1.51612,63.25,1.51631,1.51635,1.51624,1.51628,58.75,True
'2018-12-12T12:28:00',1.51613,1.5162,1.51611,1.51616,41.25,1.51629,1.51637,1.51628,1.51632,41.0,True
'2018-12-12T12:29:00',1.51617,1.5163,1.51611,1.51615,66.37,1.51632,1.51645,1.51628,1.51632,77.24,False
'2018-12-12T12:30:00',1.51616,1.51623,1.5161,1.51612,33.5,1.51632,1.5164,1.51627,1.51629,53.05,True
'2018-12-12T12:31:00',1.51613,1.51635,1.51613,1.5163,76.87,1.51629,1.5165,1.51629,1.51647,99.13,True
'2018-12-12T12:32:00',1.5163,1.51636,1.51626,1.51628,63.0,1.51646,1.51652,1.51642,1.51644,74.8,False
'2018-12-12T12:33:00',1.51631,1.51633,1.51625,1.5163,39.5,1.51644,1.51647,1.51639,1.51646,47.75,False
'2018-12-12T12:34:00',1.51628,1.51628,1.51599,1.51609,86.94,1.51641,1.51643,1.51615,1.51624,95.5,False
'2018-12-12T12:35:00',1.51609,1.51615,1.51597,1.51602,63.5,1.51625,1.5163,1.51613,1.51618,69.87,True
'2018-12-12T12:36:00',1.51601,1.51627,1.51601,1.51617,80.0,1.51619,1.51643,1.51619,1.51633,103.0,False
'2018-12-12T12:37:00',1.51618,1.51619,1.51605,1.51612,85.75,1.51633,1.51634,1.51621,1.51627,84.94,False
'2018-12-12T12:38:00',1.51613,1.51613,1.51598,1.51598,56.75,1.51628,1.51629,1.51612,1.51615,54.25,True
'2018-12-12T12:39:00',1.51601,1.51624,1.51598,1.51612,75.19,1.51616,1.5164,1.51613,1.51627,71.5,False
'2018-12-12T12:40:00',1.51611,1.51611,1.516,1.51605,43.0,1.51627,1.51627,1.51614,1.5162,46.25,True
'2018-12-12T12:41:00',1.51608,1.51617,1.516,1.51606,51.0,1.51623,1.51632,1.51616,1.51622,55.11,False
'2018-12-12T12:42:00',1.51604,1.5161,1.51583,1.51603,99.25,1.51621,1.51625,1.51598,1.51618,93.4,True
'2018-12-12T12:43:00',1.51603,1.51611,1.51591,1.51593,77.0,1.5162,1.51626,1.51608,1.51609,80.0,False
'2018-12-12T12:44:00',1.51592,1.51592,1.51579,1.51589,66.75,1.51608,1.51608,1.51596,1.51604,72.24,True
'2018-12-12T12:45:00',1.51589,1.51618,1.51589,1.51613,95.47,1.51605,1.51637,1.51605,1.51625,99.74,True
'2018-12-12T12:46:00',1.51614,1.51626,1.51611,1.51619,86.8,1.51625,1.51641,1.51622,1.51634,90.25,True
'2018-12-12T12:47:00',1.51622,1.51634,1.51615,1.51633,77.5,1.51637,1.51649,1.51631,1.51648,95.5,True
'2018-12-12T12:48:00',1.51629,1.51643,1.5162,1.51637,105.75,1.51645,1.51655,1.51636,1.51652,119.52,False
'2018-12-12T12:49:00',1.51638,1.51641,1.51627,1.5163,62.5,1.51652,1.51656,1.51643,1.51645,66.69,False
'2018-12-12T12:50:00',1.51633,1.51639,1.51627,1.51635,84.0,1.51647,1.51655,1.51643,1.5165,101.4,True
'2018-12-12T12:51:00',1.51634,1.51644,1.51632,1.51638,50.8,1.5165,1.51658,1.51648,1.51652,70.88,True
'2018-12-12T12:52:00',1.51635,1.51651,1.51635,1.51643,60.6,1.5165,1.51667,1.5165,1.51659,76.06,False
'2018-12-12T12:53:00',1.51643,1.51643,1.51624,1.51624,74.87,1.51658,1.51658,1.5164,1.5164,95.0,False
'2018-12-12T12:54:00',1.51625,1.51631,1.51619,1.5163,53.12,1.5164,1.51648,1.51635,1.51646,65.5,True
'2018-12-12T12:55:00',1.51629,1.51633,1.51621,1.51632,61.25,1.51646,1.51649,1.51637,1.51648,78.25,True
'2018-12-12T12:56:00',1.51633,1.51639,1.51623,1.51634,76.25,1.51649,1.51653,1.51639,1.51649,100.56,True
'2018-12-12T12:57:00',1.51633,1.51647,1.51622,1.51627,57.5,1.51649,1.51661,1.51638,1.51642,73.0,False
'2018-12-12T12:58:00',1.51628,1.51631,1.51623,1.51623,59.37,1.51642,1.51645,1.51639,1.51639,69.75,False
'2018-12-12T12:59:00',1.51624,1.51629,1.51616,1.51616,73.37,1.51641,1.51647,1.51634,1.51635,82.24,False
'2018-12-12T13:00:00',1.51616,1.51626,1.51602,1.51602,81.7,1.51633,1.51641,1.51616,1.51617,93.12,False
'2018-12-12T13:01:00',1.516,1.51614,1.5159,1.51592,74.25,1.51617,1.51628,1.51605,1.51608,99.0,True
'2018-12-12T13:02:00',1.51592,1.51637,1.51591,1.51634,101.31,1.51606,1.51651,1.51606,1.51651,97.77,True
'2018-12-12T13:03:00',1.51635,1.51637,1.51628,1.51629,56.5,1.51651,1.51652,1.51644,1.51645,67.49,False
'2018-12-12T13:04:00',1.5163,1.51631,1.51608,1.51608,79.13,1.51645,1.51645,1.51624,1.51624,91.49,False
'2018-12-12T13:05:00',1.51606,1.51622,1.51602,1.51617,78.0,1.51621,1.51637,1.51618,1.51633,76.56,True
'2018-12-12T13:06:00',1.51618,1.51646,1.51618,1.51641,93.5,1.51633,1.51662,1.51633,1.51658,107.95,False
'2018-12-12T13:07:00',1.51641,1.51641,1.516,1.51609,109.31,1.51657,1.51657,1.51616,1.51625,113.45,False
'2018-12-12T13:08:00',1.51611,1.51611,1.51596,1.516,67.5,1.51625,1.51626,1.51613,1.51614,67.99,False
'2018-12-12T13:09:00',1.51599,1.51603,1.51574,1.51576,96.75,1.51614,1.5162,1.5159,1.51593,112.22,False
'2018-12-12T13:10:00',1.51577,1.5159,1.51575,1.51587,84.45,1.51593,1.5161,1.51592,1.51603,83.54,True
'2018-12-12T13:11:00',1.51587,1.51595,1.51574,1.51584,132.5,1.51607,1.51611,1.51589,1.51601,127.76,True
'2018-12-12T13:12:00',1.51585,1.516,1.51576,1.51589,95.37,1.51601,1.51617,1.51591,1.51606,107.55,True
'2018-12-12T13:13:00',1.51589,1.51617,1.51584,1.51615,68.5,1.51607,1.51633,1.51601,1.51631,73.56,True
'2018-12-12T13:14:00',1.51614,1.5162,1.51601,1.51614,77.6,1.5163,1.51636,1.51618,1.51631,82.93,False
'2018-12-12T13:15:00',1.51616,1.51619,1.51599,1.51611,66.0,1.51632,1.51635,1.51615,1.51627,69.74,True
'2018-12-12T13:16:00',1.51611,1.51624,1.51599,1.51604,126.07,1.51628,1.51638,1.51614,1.51621,133.54,False
'2018-12-12T13:17:00',1.51605,1.51621,1.51588,1.5161,167.35,1.51619,1.5164,1.51604,1.51627,154.25,True
'2018-12-12T13:18:00',1.51609,1.51633,1.51609,1.51631,113.56,1.51626,1.51649,1.51626,1.51648,96.81,True
'2018-12-12T13:19:00',1.51632,1.51636,1.51602,1.51606,151.25,1.51649,1.51652,1.51619,1.51623,134.61,False
'2018-12-12T13:20:00',1.51608,1.51617,1.51599,1.51599,105.0,1.51623,1.51634,1.51616,1.51618,118.06,False
'2018-12-12T13:21:00',1.516,1.51609,1.5159,1.516,83.24,1.51616,1.51626,1.51607,1.51616,88.0,False
'2018-12-12T13:22:00',1.51599,1.516,1.51571,1.51575,96.62,1.51615,1.51616,1.51587,1.5159,88.06,False
'2018-12-12T13:23:00',1.51575,1.51593,1.51572,1.51593,107.0,1.51591,1.51608,1.51587,1.51608,107.0,True
'2018-12-12T13:24:00',1.51592,1.51603,1.51581,1.51581,149.62,1.51607,1.51619,1.51596,1.51596,130.0,False
'2018-12-12T13:25:00',1.5158,1.51584,1.51574,1.51582,88.25,1.51596,1.516,1.5159,1.51598,88.5,True
'2018-12-12T13:26:00',1.5158,1.51587,1.51564,1.51567,112.44,1.51597,1.51602,1.5158,1.51584,104.5,False
'2018-12-12T13:27:00',1.51567,1.51567,1.51532,1.51536,126.75,1.51581,1.51582,1.51549,1.51552,132.5,False
'2018-12-12T13:28:00',1.51535,1.51553,1.51535,1.51545,84.0,1.51553,1.51569,1.51553,1.51562,90.0,False
'2018-12-12T13:29:00',1.51547,1.51547,1.51523,1.51526,71.24,1.51563,1.51565,1.51539,1.51543,78.0,False
'2018-12-12T13:30:00',1.51525,1.5153,1.51518,1.5152,107.75,1.51542,1.51548,1.51534,1.51537,89.87,True
'2018-12-12T13:31:00',1.51521,1.51537,1.51513,1.51531,115.87,1.51538,1.51554,1.5153,1.51547,113.18,False
'2018-12-12T13:32:00',1.51531,1.51533,1.51512,1.51514,108.87,1.51546,1.51548,1.51529,1.51533,108.72,False
'2018-12-12T13:33:00',1.51516,1.51526,1.5149,1.51493,126.5,1.51532,1.51542,1.51507,1.51509,117.0,False
'2018-12-12T13:34:00',1.51496,1.51507,1.51494,1.51507,108.25,1.51511,1.51522,1.51508,1.51522,97.5,True
'2018-12-12T13:35:00',1.51507,1.5162,1.51497,1.51616,206.0,1.5152,1.51636,1.51512,1.51633,199.49,True
'2018-12-12T13:36:00',1.51612,1.51682,1.51612,1.51682,326.69,1.51631,1.51698,1.51631,1.51698,287.42,True
'2018-12-12T13:37:00',1.51685,1.51749,1.5167,1.51671,319.75,1.51699,1.51766,1.51688,1.51688,304.49,False
'2018-12-12T13:38:00',1.51672,1.51708,1.51672,1.51698,206.75,1.51689,1.51724,1.51689,1.51714,214.12,False
'2018-12-12T13:39:00',1.51699,1.51704,1.51663,1.51688,177.63,1.51715,1.51719,1.51677,1.51701,168.75,True
'2018-12-12T13:40:00',1.51686,1.51771,1.51685,1.51766,234.81,1.51701,1.51789,1.517,1.51781,204.21,True
'2018-12-12T13:41:00',1.51766,1.51827,1.51765,1.51773,350.82,1.51783,1.51843,1.51781,1.51782,282.99,False
'2018-12-12T13:42:00',1.51773,1.51797,1.51769,1.51791,222.31,1.51785,1.51814,1.51785,1.51808,169.47,True
'2018-12-12T13:43:00',1.51795,1.51832,1.51781,1.51805,213.75,1.51808,1.5185,1.51797,1.51821,228.53,False
'2018-12-12T13:44:00',1.51808,1.51811,1.51774,1.51806,157.37,1.51824,1.51824,1.5179,1.51821,173.19,True
'2018-12-12T13:45:00',1.51806,1.51828,1.51797,1.51828,167.87,1.51822,1.51845,1.51813,1.51845,192.31,True
'2018-12-12T13:46:00',1.51828,1.5186,1.51822,1.51856,259.52,1.51844,1.51874,1.51838,1.51867,200.32,True
'2018-12-12T13:47:00',1.51856,1.51864,1.51843,1.51848,162.67,1.5187,1.51875,1.51857,1.51861,170.0,False
'2018-12-12T13:48:00',1.51849,1.51862,1.51797,1.5181,169.55,1.51862,1.51877,1.51812,1.51823,171.44,False
'2018-12-12T13:49:00',1.51809,1.51815,1.51791,1.51791,158.62,1.51822,1.51828,1.51799,1.51806,141.87,False
'2018-12-12T13:50:00',1.51792,1.51795,1.51771,1.5178,175.44,1.51807,1.5181,1.51787,1.51795,138.0,False
'2018-12-12T13:51:00',1.51779,1.51786,1.51749,1.51756,161.37,1.51793,1.51801,1.51763,1.51773,146.18,False
'2018-12-12T13:52:00',1.51757,1.5177,1.51756,1.51769,129.8,1.51773,1.51787,1.51773,1.51784,112.75,True
'2018-12-12T13:53:00',1.51769,1.51779,1.51464,1.51672,288.89,1.51785,1.51793,1.51481,1.51698,334.07,False
'2018-12-12T13:54:00',1.51685,1.51686,1.51598,1.51639,293.25,1.51704,1.51708,1.51617,1.51655,286.31,False
'2018-12-12T13:55:00',1.51636,1.51638,1.51587,1.51601,248.72,1.5165,1.51655,1.51602,1.51616,223.92,True
'2018-12-12T13:56:00',1.51599,1.51678,1.51592,1.5164,246.25,1.51613,1.51695,1.51607,1.51656,221.34,False
'2018-12-12T13:57:00',1.51638,1.51655,1.51602,1.51635,207.56,1.51654,1.51671,1.51617,1.51651,165.0,False
'2018-12-12T13:58:00',1.51636,1.51643,1.5158,1.51596,186.69,1.51651,1.51658,1.51597,1.51612,173.62,False
'2018-12-12T13:59:00',1.51597,1.51602,1.51573,1.51587,146.31,1.51614,1.5162,1.51587,1.51604,141.44,True
'2018-12-12T14:00:00',1.51588,1.51658,1.51586,1.51651,215.5,1.51605,1.51674,1.51604,1.51668,203.93,True
'2018-12-12T14:01:00',1.51653,1.51658,1.51616,1.51626,185.5,1.51669,1.51675,1.51633,1.51643,197.32,False
'2018-12-12T14:02:00',1.51627,1.51654,1.51626,1.51632,176.06,1.51645,1.5167,1.51643,1.51648,161.17,True
'2018-12-12T14:03:00',1.51632,1.51676,1.51631,1.51671,145.5,1.51649,1.51692,1.51647,1.51687,134.88,False
'2018-12-12T14:04:00',1.51671,1.51676,1.51656,1.51663,151.0,1.51686,1.51692,1.51672,1.51678,144.03,False
'2018-12-12T14:05:00',1.51663,1.51666,1.51642,1.51649,119.0,1.51677,1.51681,1.51656,1.51665,117.25,False
'2018-12-12T14:06:00',1.51647,1.5165,1.51615,1.51623,132.56,1.51663,1.51666,1.51631,1.5164,110.5,False
'2018-12-12T14:07:00',1.51624,1.51644,1.5162,1.51641,127.44,1.5164,1.51658,1.51635,1.51657,129.56,True
'2018-12-12T14:08:00',1.51642,1.51654,1.51628,1.51634,112.69,1.51658,1.51669,1.51641,1.51651,101.75,True
'2018-12-12T14:09:00',1.51631,1.51659,1.5162,1.51648,130.12,1.51642,1.51671,1.51635,1.51664,112.94,True
'2018-12-12T14:10:00',1.51648,1.51662,1.5164,1.51656,141.3,1.51666,1.51678,1.51656,1.51669,119.94,False
'2018-12-12T14:11:00',1.51657,1.51663,1.51628,1.51663,108.55,1.51669,1.51675,1.51643,1.51675,104.75,True
'2018-12-12T14:12:00',1.51661,1.51673,1.51638,1.51649,121.75,1.51675,1.5168,1.51653,1.51665,120.44,True
'2018-12-12T14:13:00',1.51651,1.51682,1.51651,1.51678,124.75,1.51667,1.51694,1.51667,1.51692,108.04,True
'2018-12-12T14:14:00',1.5168,1.51697,1.51664,1.51696,126.25,1.51694,1.51712,1.51678,1.51711,117.34,False
'2018-12-12T14:15:00',1.51694,1.51695,1.51676,1.5168,177.12,1.51709,1.51711,1.51691,1.51695,132.5,False
'2018-12-12T14:16:00',1.51679,1.51686,1.51665,1.51684,150.25,1.51695,1.51702,1.51678,1.517,137.56,True
'2018-12-12T14:17:00',1.51685,1.51688,1.51671,1.51679,140.82,1.51701,1.51704,1.51685,1.51695,130.5,False
'2018-12-12T14:18:00',1.51681,1.51688,1.51676,1.51679,105.55,1.51695,1.51703,1.51691,1.51693,110.0,True
'2018-12-12T14:19:00',1.51681,1.51721,1.5168,1.51718,164.35,1.51697,1.51735,1.51696,1.51732,172.91,True
'2018-12-12T14:20:00',1.51718,1.51774,1.51718,1.5177,156.25,1.51734,1.51789,1.51734,1.51785,157.91,True
'2018-12-12T14:21:00',1.51772,1.51784,1.5175,1.5176,174.12,1.51788,1.51797,1.51763,1.51774,182.93,True
'2018-12-12T14:22:00',1.51759,1.51793,1.51754,1.51791,177.87,1.51774,1.51808,1.51769,1.51806,188.98,True
'2018-12-12T14:23:00',1.51791,1.51816,1.51783,1.51816,173.16,1.51808,1.51832,1.51798,1.51832,156.0,True
'2018-12-12T14:24:00',1.51815,1.51822,1.51809,1.51811,149.06,1.5183,1.51837,1.51824,1.51826,126.69,True
'2018-12-12T14:25:00',1.51812,1.51823,1.51792,1.51792,168.69,1.51826,1.51839,1.51808,1.51808,164.62,False
'2018-12-12T14:26:00',1.51791,1.51791,1.51769,1.51782,96.0,1.51805,1.51805,1.51784,1.51795,102.12,False
'2018-12-12T14:27:00',1.51781,1.51782,1.51748,1.51748,55.0,1.51792,1.51796,1.51762,1.51762,56.0,False
'2018-12-12T14:28:00',1.51747,1.51747,1.51701,1.51703,99.12,1.5176,1.51761,1.51718,1.51719,90.44,False
'2018-12-12T14:29:00',1.51704,1.51729,1.51675,1.51696,225.25,1.5172,1.51748,1.51689,1.51709,229.11,False
'2018-12-12T14:30:00',1.51704,1.51719,1.5165,1.51701,246.08,1.51716,1.51741,1.51672,1.51724,234.99,False
'2018-12-12T14:31:00',1.51702,1.51716,1.51689,1.5169,160.01,1.51726,1.51735,1.51707,1.51707,154.3,True
'2018-12-12T14:32:00',1.51692,1.51758,1.51675,1.51741,173.48,1.51712,1.51768,1.51693,1.51756,151.25,True
'2018-12-12T14:33:00',1.5174,1.5176,1.51726,1.51756,186.31,1.51756,1.51775,1.51742,1.51771,176.25,True
'2018-12-12T14:34:00',1.51756,1.51792,1.51753,1.51781,185.75,1.51772,1.51809,1.51769,1.51796,184.12,True
'2018-12-12T14:35:00',1.51776,1.51829,1.51768,1.51799,247.68,1.5179,1.51843,1.51783,1.51814,223.7,True
'2018-12-12T14:36:00',1.518,1.51846,1.518,1.51829,219.69,1.51816,1.51864,1.5181,1.51845,199.42,True
'2018-12-12T14:37:00',1.5183,1.51851,1.51819,1.51843,194.93,1.51847,1.51865,1.51832,1.51858,210.69,False
'2018-12-12T14:38:00',1.51846,1.51846,1.51798,1.51825,191.42,1.51861,1.51861,1.51814,1.51843,204.85,False
'2018-12-12T14:39:00',1.51825,1.51836,1.51811,1.51818,177.5,1.5184,1.51852,1.51827,1.51834,198.02,False
'2018-12-12T14:40:00',1.51817,1.51817,1.51777,1.51781,131.75,1.51833,1.51833,1.51793,1.51797,145.37,False
'2018-12-12T14:41:00',1.5178,1.51806,1.5176,1.51806,202.37,1.51795,1.51822,1.51777,1.51822,231.19,True
'2018-12-12T14:42:00',1.51808,1.51808,1.51781,1.51797,159.56,1.51822,1.51822,1.51797,1.51812,132.46,True
'2018-12-12T14:43:00',1.51796,1.51809,1.51774,1.5178,218.8,1.51812,1.51825,1.51791,1.51796,228.48,False
'2018-12-12T14:44:00',1.51782,1.51785,1.5173,1.51738,171.13,1.51797,1.51801,1.51747,1.51754,187.87,False
'2018-12-12T14:45:00',1.51735,1.51747,1.51725,1.51735,177.12,1.51751,1.51761,1.51741,1.51752,229.94,True
'2018-12-12T14:46:00',1.51735,1.5176,1.51733,1.5174,201.82,1.51751,1.51778,1.51751,1.51756,210.63,True
'2018-12-12T14:47:00',1.51742,1.51765,1.5174,1.51752,195.75,1.51758,1.51781,1.51756,1.51768,188.08,True
'2018-12-12T14:48:00',1.51753,1.51799,1.51746,1.5179,248.56,1.51769,1.51811,1.51762,1.51805,256.01,False
'2018-12-12T14:49:00',1.51788,1.5179,1.51727,1.5173,256.75,1.51803,1.51803,1.51741,1.51742,299.87,False
'2018-12-12T14:50:00',1.51729,1.5174,1.51689,1.51716,228.11,1.51742,1.51753,1.51706,1.51729,270.24,False
'2018-12-12T14:51:00',1.51718,1.5172,1.51686,1.51717,171.5,1.51733,1.51736,1.51703,1.51733,214.04,True
'2018-12-12T14:52:00',1.51717,1.51723,1.5167,1.5167,200.52,1.51733,1.5174,1.51687,1.51687,191.78,False
'2018-12-12T14:53:00',1.51671,1.51677,1.51641,1.51642,205.24,1.51689,1.51695,1.51659,1.51659,215.43,False
'2018-12-12T14:54:00',1.51639,1.51663,1.51635,1.51648,207.62,1.51655,1.51677,1.51651,1.51664,235.05,False
'2018-12-12T14:55:00',1.51649,1.51661,1.51624,1.51625,197.12,1.51665,1.51673,1.51641,1.51642,200.36,False
'2018-12-12T14:56:00',1.51623,1.51638,1.51611,1.51631,129.63,1.51639,1.51654,1.51626,1.51647,116.93,True
'2018-12-12T14:57:00',1.51633,1.51653,1.51632,1.51653,134.62,1.51649,1.5167,1.51648,1.5167,133.05,True
'2018-12-12T14:58:00',1.51655,1.51659,1.5163,1.51634,148.99,1.5167,1.51676,1.51647,1.51651,152.79,False
'2018-12-12T14:59:00',1.51635,1.51655,1.51631,1.51644,167.9,1.51652,1.51671,1.5165,1.51662,144.75,False
'2018-12-12T15:00:00',1.51642,1.51648,1.51544,1.51582,210.55,1.5166,1.51665,1.5156,1.51595,214.91,False
'2018-12-12T15:01:00',1.51586,1.51586,1.5154,1.51547,185.5,1.51599,1.51599,1.51553,1.51559,173.79,False
'2018-12-12T15:02:00',1.5154,1.51553,1.51511,1.51549,202.74,1.51555,1.51569,1.51525,1.51565,169.85,True
'2018-12-12T15:03:00',1.51549,1.51557,1.51502,1.51503,159.75,1.51565,1.51574,1.51518,1.5152,131.81,False
'2018-12-12T15:04:00',1.51504,1.51535,1.51488,1.51508,175.75,1.51519,1.51549,1.51504,1.51525,174.06,True
'2018-12-12T15:05:00',1.51505,1.51537,1.51493,1.51537,155.75,1.5152,1.51553,1.51508,1.51552,161.44,True
'2018-12-12T15:06:00',1.51537,1.51552,1.51526,1.51552,159.92,1.51553,1.5157,1.51543,1.5157,160.49,True
'2018-12-12T15:07:00',1.51553,1.51553,1.51466,1.51476,231.16,1.51571,1.51571,1.51483,1.5149,216.08,False
'2018-12-12T15:08:00',1.51471,1.51488,1.51462,1.51466,212.53,1.51488,1.51504,1.51475,1.51481,204.25,True
'2018-12-12T15:09:00',1.51465,1.51496,1.51458,1.51491,194.25,1.51478,1.51512,1.51474,1.51506,208.25,True
'2018-12-12T15:10:00',1.51493,1.51518,1.51465,1.51508,205.75,1.51509,1.51532,1.51481,1.51523,204.54,True
'2018-12-12T15:11:00',1.51506,1.51535,1.51498,1.51502,180.0,1.51523,1.51547,1.51512,1.51518,172.0,False
'2018-12-12T15:12:00',1.515,1.51531,1.51492,1.5153,140.75,1.51516,1.51547,1.51509,1.51542,119.25,True
'2018-12-12T15:13:00',1.51528,1.51541,1.51525,1.51535,154.81,1.51541,1.51556,1.51541,1.51549,136.5,True
'2018-12-12T15:14:00',1.51534,1.51565,1.51528,1.51562,158.75,1.51549,1.51576,1.51541,1.51574,166.06,True
'2018-12-12T15:15:00',1.51562,1.51591,1.51561,1.51587,158.67,1.51575,1.51608,1.51574,1.51605,163.0,True
'2018-12-12T15:16:00',1.51586,1.51596,1.51564,1.51568,200.45,1.51604,1.51611,1.51578,1.51584,192.0,True
'2018-12-12T15:17:00',1.51569,1.51599,1.51569,1.51586,191.1,1.51584,1.51617,1.51584,1.51601,171.55,True
'2018-12-12T15:18:00',1.51586,1.51634,1.51568,1.5162,215.1,1.51603,1.51648,1.51585,1.51636,192.37,True
'2018-12-12T15:19:00',1.51617,1.51634,1.51612,1.51624,151.31,1.51633,1.51649,1.51627,1.5164,170.31,True
'2018-12-12T15:20:00',1.51625,1.51662,1.51625,1.51642,122.0,1.51641,1.51677,1.51641,1.51655,146.42,False
'2018-12-12T15:21:00',1.51641,1.51642,1.51598,1.51598,152.75,1.51653,1.51657,1.51613,1.51614,158.69,False
'2018-12-12T15:22:00',1.51598,1.51613,1.51592,1.51593,103.5,1.51613,1.51628,1.51606,1.51608,115.06,False
'2018-12-12T15:23:00',1.51594,1.51594,1.51555,1.5156,159.7,1.51609,1.51609,1.51568,1.51573,167.24,False
'2018-12-12T15:24:00',1.5156,1.5157,1.51532,1.51539,161.5,1.51574,1.51581,1.51544,1.51554,182.99,False
'2018-12-12T15:25:00',1.51539,1.51547,1.51516,1.5153,159.5,1.51555,1.5156,1.5153,1.51541,203.62,True
'2018-12-12T15:26:00',1.51531,1.51559,1.51528,1.51553,128.75,1.51541,1.51573,1.51541,1.51568,146.55,True
'2018-12-12T15:27:00',1.51552,1.51571,1.51544,1.5157,172.5,1.51568,1.51586,1.51558,1.51584,165.99,True
'2018-12-12T15:28:00',1.51569,1.51582,1.5155,1.51572,177.5,1.51584,1.51596,1.51563,1.51584,180.86,True
'2018-12-12T15:29:00',1.51572,1.51595,1.51544,1.51576,188.72,1.51583,1.51608,1.51558,1.51591,203.87,False
'2018-12-12T15:30:00',1.5157,1.51584,1.51549,1.51556,172.11,1.51586,1.51599,1.51564,1.51573,188.25,True
'2018-12-12T15:31:00',1.51558,1.51586,1.51558,1.51565,176.97,1.51575,1.51603,1.51574,1.51582,182.5,False
'2018-12-12T15:32:00',1.51568,1.51577,1.51547,1.51556,170.6,1.51581,1.51594,1.51565,1.51573,158.0,False
'2018-12-12T15:33:00',1.51556,1.51577,1.51527,1.51529,155.1,1.51574,1.51593,1.51544,1.51546,190.83,True
'2018-12-12T15:34:00',1.5153,1.51586,1.5153,1.51576,181.28,1.51545,1.51604,1.51545,1.51594,191.25,True
'2018-12-12T15:35:00',1.51575,1.5159,1.51566,1.51573,159.49,1.51591,1.51607,1.51582,1.51585,161.0,True
'2018-12-12T15:36:00',1.51572,1.51612,1.51572,1.51597,181.75,1.51587,1.5163,1.51587,1.51613,182.12,True
'2018-12-12T15:37:00',1.51596,1.5165,1.51588,1.51647,187.56,1.51613,1.51668,1.51602,1.51664,170.25,True
'2018-12-12T15:38:00',1.51647,1.51676,1.51644,1.51664,203.41,1.51663,1.51691,1.51661,1.5168,192.54,False
'2018-12-12T15:39:00',1.51662,1.51666,1.51642,1.51655,159.06,1.5168,1.51684,1.51658,1.51672,135.25,True
'2018-12-12T15:40:00',1.5166,1.51667,1.51619,1.51632,205.2,1.51674,1.51685,1.5163,1.51647,185.05,False
'2018-12-12T15:41:00',1.51633,1.51633,1.51594,1.51616,216.82,1.51648,1.51648,1.51606,1.51632,247.31,False
'2018-12-12T15:42:00',1.51611,1.5162,1.51572,1.51577,230.81,1.51628,1.51634,1.51587,1.51594,255.12,False
'2018-12-12T15:43:00',1.51576,1.51593,1.51547,1.51585,200.11,1.51591,1.51609,1.51562,1.51603,232.61,True
'2018-12-12T15:44:00',1.51593,1.51628,1.51586,1.5161,205.5,1.51609,1.51644,1.51601,1.51626,212.52,True
'2018-12-12T15:45:00',1.5161,1.51648,1.51602,1.51642,208.75,1.51625,1.51663,1.51618,1.51659,249.34,True
'2018-12-12T15:46:00',1.51644,1.5166,1.51626,1.51649,153.0,1.51661,1.51675,1.51642,1.51664,176.98,True
'2018-12-12T15:47:00',1.51651,1.51683,1.51649,1.51676,164.75,1.51664,1.517,1.51663,1.51695,198.14,True
'2018-12-12T15:48:00',1.51678,1.51691,1.51662,1.51663,161.37,1.51695,1.51707,1.5168,1.51681,145.88,False
'2018-12-12T15:49:00',1.51664,1.5169,1.51656,1.51662,222.14,1.51681,1.51707,1.51673,1.5168,229.69,False
'2018-12-12T15:50:00',1.51664,1.51665,1.51621,1.51648,239.66,1.51681,1.51682,1.51634,1.51667,227.92,True
'2018-12-12T15:51:00',1.51647,1.51676,1.51635,1.5167,172.98,1.51667,1.51691,1.51652,1.51687,166.75,False
'2018-12-12T15:52:00',1.51671,1.51671,1.51626,1.51626,168.22,1.51687,1.51687,1.51642,1.51642,163.25,False
'2018-12-12T15:53:00',1.51624,1.5166,1.51617,1.51656,189.75,1.51641,1.51677,1.51634,1.51673,207.9,True
'2018-12-12T15:54:00',1.51657,1.51668,1.51643,1.51645,169.94,1.51673,1.51685,1.5166,1.51662,187.19,True
'2018-12-12T15:55:00',1.51647,1.51673,1.5164,1.51645,193.5,1.51662,1.51686,1.51653,1.51658,196.3,False
'2018-12-12T15:56:00',1.51644,1.5166,1.51626,1.51637,180.97,1.51658,1.51676,1.51642,1.51652,170.45,True
'2018-12-12T15:57:00',1.51635,1.51663,1.51635,1.51655,194.12,1.51648,1.51677,1.51648,1.51669,197.0,True
'2018-12-12T15:58:00',1.51656,1.51663,1.51631,1.51631,207.68,1.51672,1.51678,1.51647,1.51647,192.47,False
'2018-12-12T15:59:00',1.51629,1.5166,1.51621,1.51656,247.99,1.51644,1.51676,1.51636,1.51674,248.91,True
'2018-12-12T16:00:00',1.51658,1.51682,1.51647,1.51681,209.5,1.51673,1.51699,1.51661,1.51698,200.65,True
'2018-12-12T16:01:00',1.51682,1.51696,1.51651,1.51676,196.18,1.51699,1.51713,1.51668,1.51694,184.35,False
'2018-12-12T16:02:00',1.51674,1.51695,1.51656,1.51664,202.21,1.51692,1.51712,1.51674,1.51681,191.85,False
'2018-12-12T16:03:00',1.51663,1.51683,1.51657,1.5167,140.67,1.51681,1.51699,1.51673,1.51684,135.18,True
'2018-12-12T16:04:00',1.51673,1.51689,1.5166,1.51674,175.44,1.51686,1.51703,1.51676,1.51689,181.7,False
'2018-12-12T16:05:00',1.51673,1.51686,1.51637,1.51684,236.1,1.51688,1.51702,1.51654,1.51699,230.0,True
'2018-12-12T16:06:00',1.51684,1.51695,1.51644,1.5166,212.76,1.517,1.51712,1.51659,1.51678,207.83,False
'2018-12-12T16:07:00',1.51661,1.51694,1.51653,1.51684,170.5,1.51676,1.51711,1.51669,1.51701,193.1,False
'2018-12-12T16:08:00',1.51683,1.51683,1.51633,1.51634,179.25,1.51701,1.51701,1.5165,1.5165,177.23,False
'2018-12-12T16:09:00',1.51633,1.51645,1.51617,1.51632,200.74,1.5165,1.51662,1.51633,1.51648,191.25,False
'2018-12-12T16:10:00',1.51622,1.51643,1.51605,1.5162,222.0,1.51639,1.51658,1.51622,1.51636,197.59,False
'2018-12-12T16:11:00',1.5162,1.51621,1.51557,1.5158,183.5,1.51635,1.51637,1.51573,1.5159,186.07,False
'2018-12-12T16:12:00',1.51577,1.51579,1.51541,1.51558,171.5,1.51589,1.51591,1.51558,1.51573,182.37,False
'2018-12-12T16:13:00',1.51553,1.51566,1.51527,1.51554,224.26,1.5157,1.51578,1.51541,1.51569,205.69,True
'2018-12-12T16:14:00',1.5155,1.51599,1.5155,1.51594,242.25,1.51566,1.51609,1.51565,1.51608,232.75,True
'2018-12-12T16:15:00',1.51597,1.51645,1.51588,1.51645,224.86,1.51612,1.51661,1.51603,1.51661,188.5,True
'2018-12-12T16:16:00',1.51643,1.51673,1.51634,1.51664,200.0,1.5166,1.51687,1.51648,1.51674,183.25,True
'2018-12-12T16:17:00',1.51662,1.51679,1.5162,1.51654,275.79,1.51674,1.51692,1.51637,1.51667,271.5,False
'2018-12-12T16:18:00',1.51652,1.51673,1.51626,1.51656,210.0,1.51666,1.51689,1.5164,1.51673,204.0,False
'2018-12-12T16:19:00',1.51656,1.51659,1.51617,1.51636,161.94,1.51672,1.51675,1.51635,1.51653,196.37,False
'2018-12-12T16:20:00',1.51637,1.51643,1.51596,1.51609,177.44,1.51653,1.5166,1.51612,1.51625,195.5,False
'2018-12-12T16:21:00',1.51609,1.51628,1.516,1.51608,169.62,1.51626,1.51644,1.51614,1.51624,190.31,False
'2018-12-12T16:22:00',1.51607,1.51627,1.51605,1.51615,116.0,1.51621,1.5164,1.5162,1.5163,132.12,True
'2018-12-12T16:23:00',1.51617,1.51627,1.51602,1.51621,119.75,1.5163,1.51642,1.51618,1.51635,150.5,True
'2018-12-12T16:24:00',1.51623,1.51644,1.51611,1.51629,123.32,1.51637,1.51657,1.51626,1.51643,148.0,True
'2018-12-12T16:25:00',1.51629,1.51675,1.51629,1.51675,133.75,1.51644,1.51682,1.51644,1.51682,161.5,True
'2018-12-12T16:26:00',1.51668,1.51716,1.51663,1.51702,154.1,1.51683,1.5173,1.51679,1.5172,166.94,False
'2018-12-12T16:27:00',1.51702,1.51711,1.51662,1.51677,146.43,1.51719,1.51725,1.51678,1.51692,147.67,False
'2018-12-12T16:28:00',1.5168,1.51698,1.5168,1.51696,139.25,1.51695,1.51714,1.51695,1.51712,149.31,True
'2018-12-12T16:29:00',1.51698,1.51731,1.51692,1.51731,198.41,1.51712,1.51747,1.51707,1.51747,186.06,True
'2018-12-12T16:30:00',1.51788,1.51803,1.51701,1.51725,289.91,1.51798,1.51822,1.51718,1.51741,269.6,False
'2018-12-12T16:31:00',1.51725,1.51727,1.51645,1.51645,191.0,1.5174,1.51744,1.51659,1.5166,177.21,False
'2018-12-12T16:32:00',1.51647,1.51662,1.51637,1.51646,165.98,1.51662,1.51679,1.51652,1.51662,165.55,True
'2018-12-12T16:33:00',1.51646,1.51672,1.51639,1.51657,169.66,1.51661,1.51688,1.51655,1.51673,170.5,True
'2018-12-12T16:34:00',1.51655,1.51681,1.51622,1.51672,155.25,1.5167,1.51696,1.51637,1.51688,152.0,True
'2018-12-12T16:35:00',1.51667,1.51684,1.51652,1.51678,181.97,1.51682,1.51697,1.51669,1.51695,174.5,True
'2018-12-12T16:36:00',1.5168,1.51718,1.51666,1.51713,181.28,1.51695,1.51733,1.51679,1.51728,156.5,True
'2018-12-12T16:37:00',1.51713,1.51729,1.51703,1.51715,223.41,1.51729,1.51746,1.51719,1.51731,182.75,True
'2018-12-12T16:38:00',1.51716,1.5175,1.51712,1.51742,160.25,1.51732,1.51765,1.51725,1.51759,151.45,True
'2018-12-12T16:39:00',1.51742,1.51759,1.51716,1.51724,229.38,1.51758,1.51775,1.51732,1.5174,213.35,False
'2018-12-12T16:40:00',1.51726,1.51738,1.51694,1.51712,212.0,1.51742,1.51754,1.51711,1.5173,212.29,True
'2018-12-12T16:41:00',1.51713,1.51747,1.51701,1.51701,185.68,1.5173,1.51763,1.51717,1.51717,183.95,False
'2018-12-12T16:42:00',1.51703,1.51713,1.51668,1.51706,176.66,1.51718,1.51729,1.51685,1.5172,185.24,True
'2018-12-12T16:43:00',1.51706,1.51718,1.5165,1.51655,196.12,1.51721,1.51731,1.51665,1.51671,183.0,False
'2018-12-12T16:44:00',1.51655,1.51667,1.51635,1.5164,186.05,1.51669,1.51683,1.51652,1.51656,179.94,False
'2018-12-12T16:45:00',1.51639,1.51643,1.51603,1.51604,183.12,1.51654,1.51657,1.51617,1.51618,190.5,False
'2018-12-12T16:46:00',1.51602,1.51607,1.51576,1.51583,188.12,1.51618,1.51621,1.5159,1.51597,170.75,False
'2018-12-12T16:47:00',1.51585,1.51599,1.51579,1.51579,159.5,1.51598,1.51614,1.51592,1.51593,132.0,False
'2018-12-12T16:48:00',1.51578,1.5159,1.51548,1.51562,189.7,1.51592,1.51606,1.51563,1.51576,172.8,False
'2018-12-12T16:49:00',1.51563,1.51571,1.51535,1.51545,183.91,1.51575,1.51584,1.51551,1.5156,161.3,True
'2018-12-12T16:50:00',1.51548,1.51592,1.51547,1.51588,204.24,1.51562,1.51609,1.51561,1.51603,196.73,True
'2018-12-12T16:51:00',1.5159,1.51603,1.51554,1.51556,200.79,1.51606,1.51619,1.51571,1.51573,182.35,False
'2018-12-12T16:52:00',1.51558,1.51571,1.51518,1.51518,158.57,1.51576,1.51588,1.51535,1.51535,166.46,False
'2018-12-12T16:53:00',1.5152,1.51558,1.51502,1.51558,163.35,1.51536,1.51575,1.51519,1.51575,159.62,True
'2018-12-12T16:54:00',1.51556,1.51575,1.51509,1.51519,223.84,1.5157,1.51592,1.51525,1.51534,183.43,False
'2018-12-12T16:55:00',1.51517,1.51553,1.51513,1.51516,195.22,1.51533,1.51566,1.51528,1.5153,186.35,False
'2018-12-12T16:56:00',1.51514,1.51529,1.51493,1.51496,176.0,1.51529,1.51544,1.51509,1.51513,189.5,False
'2018-12-12T16:57:00',1.51496,1.51509,1.51469,1.51495,222.13,1.51512,1.51525,1.51484,1.51511,209.05,True
'2018-12-12T16:58:00',1.51492,1.51524,1.51492,1.5151,197.28,1.51508,1.51539,1.51508,1.51523,180.69,True
'2018-12-12T16:59:00',1.51512,1.51528,1.51495,1.51527,257.12,1.51524,1.51541,1.5151,1.51537,254.06,True
'2018-12-12T17:00:00',1.51527,1.5155,1.51509,1.51542,273.06,1.51539,1.51568,1.51526,1.5156,242.18,True
'2018-12-12T17:01:00',1.51544,1.51555,1.51519,1.51534,229.86,1.5156,1.51573,1.51536,1.5155,193.1,True
'2018-12-12T17:02:00',1.51535,1.51572,1.51526,1.51547,203.96,1.5155,1.51589,1.51542,1.51562,206.19,False
'2018-12-12T17:03:00',1.51546,1.51553,1.51529,1.51534,133.35,1.51562,1.51569,1.51545,1.51552,130.25,True
'2018-12-12T17:04:00',1.51534,1.5158,1.51519,1.51566,176.98,1.5155,1.51594,1.51537,1.51583,208.67,True
'2018-12-12T17:05:00',1.51567,1.51591,1.51563,1.51581,131.12,1.51583,1.51607,1.5158,1.51597,130.25,True
'2018-12-12T17:06:00',1.51582,1.51614,1.51575,1.51609,155.79,1.51597,1.51628,1.51588,1.51624,140.5,True
'2018-12-12T17:07:00',1.5161,1.51619,1.51601,1.51612,158.09,1.51625,1.51633,1.51614,1.51626,127.5,True
'2018-12-12T17:08:00',1.51613,1.51622,1.51596,1.51596,144.47,1.51628,1.51637,1.51611,1.51611,134.0,False
'2018-12-12T17:09:00',1.51597,1.51599,1.51504,1.51504,168.31,1.51611,1.51613,1.51522,1.51522,160.69,False
'2018-12-12T17:10:00',1.51498,1.51513,1.51489,1.5149,163.11,1.51517,1.51529,1.51504,1.51506,210.44,False
'2018-12-12T17:11:00',1.51493,1.51498,1.51459,1.51459,129.87,1.51507,1.51513,1.51476,1.51476,142.72,False
'2018-12-12T17:12:00',1.51461,1.51472,1.51454,1.51464,144.8,1.51476,1.51488,1.51471,1.51483,146.26,True
'2018-12-12T17:13:00',1.51469,1.51484,1.51455,1.51462,163.5,1.51482,1.51502,1.51473,1.51478,169.75,False
'2018-12-12T17:14:00',1.51464,1.51465,1.51402,1.51411,149.0,1.51478,1.51482,1.51419,1.51427,165.03,False
'2018-12-12T17:15:00',1.51409,1.51428,1.51395,1.51406,176.41,1.51422,1.51446,1.51412,1.51424,183.47,False
'2018-12-12T17:16:00',1.51408,1.51417,1.51389,1.51402,124.75,1.51425,1.51435,1.51406,1.5142,129.61,False
'2018-12-12T17:17:00',1.51409,1.51413,1.51389,1.5139,135.85,1.51425,1.51431,1.51407,1.51407,130.81,False
'2018-12-12T17:18:00',1.51391,1.51411,1.5139,1.51406,120.62,1.51407,1.51428,1.51407,1.51424,127.56,True
'2018-12-12T17:19:00',1.51404,1.51413,1.51365,1.51369,149.4,1.51422,1.51431,1.51381,1.51386,167.37,False
'2018-12-12T17:20:00',1.51369,1.51398,1.51369,1.51385,113.05,1.51387,1.51415,1.51387,1.51401,151.99,False
'2018-12-12T17:21:00',1.51385,1.51394,1.51358,1.51369,153.36,1.51399,1.51411,1.51376,1.51387,176.72,True
'2018-12-12T17:22:00',1.51371,1.51399,1.51371,1.51383,124.62,1.51389,1.51417,1.51389,1.51401,133.55,True
'2018-12-12T17:23:00',1.51382,1.51426,1.5138,1.51425,164.93,1.51399,1.51442,1.51396,1.51441,145.0,True
'2018-12-12T17:24:00',1.51426,1.51437,1.51419,1.51432,115.31,1.51443,1.51454,1.51434,1.5145,100.87,True
'2018-12-12T17:25:00',1.51431,1.5144,1.51413,1.51437,147.97,1.51449,1.51458,1.51433,1.51455,136.0,True
'2018-12-12T17:26:00',1.51437,1.51455,1.51432,1.51449,124.2,1.51454,1.51472,1.51449,1.51465,121.35,True
'2018-12-12T17:27:00',1.51453,1.51466,1.51442,1.51465,154.62,1.51465,1.51484,1.5146,1.51479,123.5,True
'2018-12-12T17:28:00',1.51463,1.51468,1.51432,1.51433,130.06,1.51479,1.51485,1.51446,1.51447,151.69,False
'2018-12-12T17:29:00',1.51432,1.51442,1.514,1.51441,129.62,1.51447,1.51459,1.51414,1.51459,140.0,True
'2018-12-12T17:30:00',1.5144,1.51458,1.51412,1.51458,145.83,1.51458,1.51474,1.51431,1.51474,138.04,True
'2018-12-12T17:31:00',1.51456,1.51461,1.51413,1.51427,137.32,1.51474,1.51478,1.5143,1.51443,161.44,False
'2018-12-12T17:32:00',1.51426,1.51442,1.5142,1.51437,120.68,1.51443,1.5146,1.51435,1.51455,129.29,True
'2018-12-12T17:33:00',1.51436,1.51473,1.51434,1.51467,117.98,1.51454,1.51488,1.51451,1.51484,102.75,True
'2018-12-12T17:34:00',1.51464,1.5149,1.51461,1.51475,140.51,1.5148,1.51506,1.51476,1.51491,131.61,False
'2018-12-12T17:35:00',1.51475,1.51489,1.51459,1.51463,138.99,1.51492,1.51507,1.51476,1.5148,157.03,False
'2018-12-12T17:36:00',1.51461,1.51477,1.5145,1.5147,104.14,1.51479,1.51493,1.51467,1.51487,106.55,True
'2018-12-12T17:37:00',1.51472,1.51477,1.51455,1.51455,152.65,1.51489,1.51494,1.51473,1.51473,140.49,False
'2018-12-12T17:38:00',1.51454,1.51473,1.51451,1.51473,159.27,1.51472,1.51491,1.5147,1.51491,137.11,True
'2018-12-12T17:39:00',1.51466,1.51482,1.51466,1.5148,118.0,1.51483,1.51499,1.51483,1.51498,112.75,True
'2018-12-12T17:40:00',1.51479,1.51483,1.51451,1.51464,129.13,1.51498,1.515,1.5147,1.5148,115.82,True
'2018-12-12T17:41:00',1.51462,1.51512,1.51462,1.51501,122.74,1.5148,1.51529,1.5148,1.51519,122.38,True
'2018-12-12T17:42:00',1.51502,1.51524,1.51495,1.51515,118.44,1.5152,1.51541,1.51515,1.51533,115.05,False
'2018-12-12T17:43:00',1.51513,1.51513,1.51481,1.51492,133.52,1.51533,1.51533,1.51499,1.51509,111.82,True
'2018-12-12T17:44:00',1.51489,1.51519,1.51489,1.515,162.14,1.51508,1.51537,1.51508,1.51517,127.44,False
'2018-12-12T17:45:00',1.515,1.51512,1.5148,1.5149,159.82,1.51517,1.51529,1.51495,1.51506,147.51,True
'2018-12-12T17:46:00',1.51491,1.51533,1.51489,1.51525,105.13,1.51507,1.5155,1.51507,1.51543,94.75,False
'2018-12-12T17:47:00',1.51526,1.51532,1.51506,1.51517,137.14,1.51543,1.51546,1.51524,1.51534,130.92,False
'2018-12-12T17:48:00',1.51518,1.51529,1.51514,1.51524,162.36,1.51536,1.51546,1.51529,1.5154,143.87,True
'2018-12-12T17:49:00',1.51526,1.51541,1.51514,1.51541,157.01,1.51541,1.51557,1.51532,1.51556,142.63,True
'2018-12-12T17:50:00',1.5154,1.51556,1.51521,1.51532,167.61,1.51556,1.51569,1.51537,1.51549,167.57,False
'2018-12-12T17:51:00',1.51531,1.51531,1.51502,1.51518,145.94,1.51549,1.51549,1.51519,1.51536,143.44,False
'2018-12-12T17:52:00',1.51516,1.51519,1.51501,1.51519,92.39,1.51535,1.51536,1.51516,1.51536,92.25,True
'2018-12-12T17:53:00',1.5152,1.51538,1.51494,1.51504,182.51,1.51535,1.51554,1.5151,1.51521,150.09,False
'2018-12-12T17:54:00',1.51505,1.51511,1.51493,1.51508,150.24,1.51523,1.51527,1.51511,1.51525,128.1,True
'2018-12-12T17:55:00',1.51508,1.51514,1.51486,1.51502,142.13,1.51524,1.51529,1.51504,1.51518,142.89,True
'2018-12-12T17:56:00',1.51501,1.51534,1.51498,1.51534,114.49,1.51518,1.51551,1.51515,1.51551,122.57,True
'2018-12-12T17:57:00',1.51535,1.51558,1.51491,1.51497,167.42,1.51551,1.5157,1.5151,1.51511,129.6,False
'2018-12-12T17:58:00',1.51499,1.51548,1.51495,1.51533,167.44,1.51516,1.51562,1.5151,1.51549,187.79,False
'2018-12-12T17:59:00',1.51533,1.51546,1.51526,1.51533,160.76,1.51548,1.51561,1.51543,1.51549,171.19,False
'2018-12-12T18:00:00',1.51529,1.51529,1.51473,1.5149,205.2,1.51546,1.51546,1.51491,1.51506,214.56,True
'2018-12-12T18:01:00',1.51489,1.51545,1.51486,1.51541,183.13,1.51506,1.51563,1.51504,1.51559,196.06,True
'2018-12-12T18:02:00',1.5154,1.51578,1.5154,1.51576,149.42,1.51558,1.51598,1.51558,1.51594,159.19,True
'2018-12-12T18:03:00',1.51575,1.51586,1.51569,1.51577,119.06,1.51594,1.51602,1.51587,1.51593,127.51,False
'2018-12-12T18:04:00',1.51578,1.51586,1.51562,1.51568,159.62,1.51593,1.51598,1.51578,1.51583,182.44,False
'2018-12-12T18:05:00',1.51566,1.51583,1.51557,1.51583,149.78,1.51585,1.51597,1.51576,1.51594,179.55,True
'2018-12-12T18:06:00',1.51583,1.51608,1.51567,1.51603,135.75,1.51596,1.51622,1.51584,1.51617,168.49,False
'2018-12-12T18:07:00',1.51603,1.51605,1.51583,1.51583,151.85,1.51615,1.51618,1.51598,1.516,148.44,False
'2018-12-12T18:08:00',1.51588,1.516,1.51583,1.51592,135.39,1.51601,1.51617,1.51597,1.51608,138.82,False
'2018-12-12T18:09:00',1.51594,1.51594,1.51577,1.51581,121.39,1.5161,1.5161,1.51594,1.51598,133.41,False
'2018-12-12T18:10:00',1.51578,1.51584,1.51562,1.51568,104.54,1.51596,1.51602,1.51577,1.51585,124.5,True
'2018-12-12T18:11:00',1.51571,1.516,1.51569,1.51592,155.41,1.51588,1.51619,1.51586,1.5161,146.69,True
'2018-12-12T18:12:00',1.51593,1.51612,1.51593,1.516,134.88,1.51611,1.5163,1.51611,1.51617,129.56,True
'2018-12-12T18:13:00',1.516,1.51616,1.51592,1.51614,96.5,1.51618,1.51633,1.51608,1.51631,110.42,False
'2018-12-12T18:14:00',1.51614,1.51614,1.51602,1.51607,119.55,1.51632,1.51632,1.51618,1.51621,114.56,True
'2018-12-12T18:15:00',1.516,1.51615,1.51596,1.51606,99.34,1.51615,1.51633,1.51613,1.51623,101.94,False
'2018-12-12T18:16:00',1.51606,1.5161,1.51582,1.51583,132.79,1.51622,1.51627,1.51597,1.516,131.01,False
'2018-12-12T18:17:00',1.51582,1.5159,1.51572,1.51573,117.04,1.516,1.51608,1.51589,1.51592,137.71,True
'2018-12-12T18:18:00',1.51574,1.51591,1.51574,1.5159,76.25,1.51593,1.51609,1.51592,1.51608,96.25,False
'2018-12-12T18:19:00',1.51587,1.51587,1.51551,1.51551,66.19,1.51603,1.51603,1.51568,1.51568,68.23,False
'2018-12-12T18:20:00',1.51551,1.51583,1.51548,1.51583,163.89,1.51569,1.51601,1.51564,1.51601,183.23,True
'2018-12-12T18:21:00',1.51583,1.51632,1.5157,1.5163,139.0,1.516,1.51651,1.51586,1.51649,150.87,True
'2018-12-12T18:22:00',1.5163,1.51649,1.5162,1.51648,103.25,1.51648,1.51665,1.51638,1.51663,137.49,True
'2018-12-12T18:23:00',1.51651,1.51654,1.51628,1.51636,169.58,1.51663,1.51669,1.51644,1.51653,185.29,False
'2018-12-12T18:24:00',1.51634,1.51636,1.51612,1.51625,119.19,1.51652,1.51654,1.5163,1.51643,128.55,False
'2018-12-12T18:25:00',1.51626,1.5163,1.5161,1.51611,133.45,1.51643,1.51647,1.51628,1.51628,145.06,False
'2018-12-12T18:26:00',1.51609,1.51621,1.51605,1.5162,100.13,1.51627,1.51636,1.51622,1.51634,109.85,True
'2018-12-12T18:27:00',1.5162,1.51644,1.51617,1.51634,113.0,1.51635,1.51661,1.51634,1.51651,119.46,False
'2018-12-12T18:28:00',1.51633,1.5164,1.51618,1.51623,104.07,1.5165,1.51655,1.51635,1.51637,109.16,False
'2018-12-12T18:29:00',1.51622,1.51632,1.51599,1.51607,146.88,1.51636,1.51647,1.51616,1.51622,129.37,False
'2018-12-12T18:30:00',1.51606,1.51609,1.51583,1.51592,145.87,1.51621,1.51623,1.51599,1.51607,135.5,True
'2018-12-12T18:31:00',1.51592,1.51618,1.51579,1.51615,188.38,1.51606,1.51632,1.51597,1.51628,161.22,True
'2018-12-12T18:32:00',1.51612,1.5162,1.51592,1.51607,149.38,1.51628,1.51635,1.5161,1.51627,132.25,True
'2018-12-12T18:33:00',1.51609,1.51636,1.51608,1.51627,129.11,1.51627,1.51653,1.51626,1.51645,142.76,True
'2018-12-12T18:34:00',1.51625,1.51644,1.51625,1.51638,124.34,1.51643,1.51661,1.51642,1.51656,115.13,True
'2018-12-12T18:35:00',1.51638,1.51654,1.51638,1.51648,83.68,1.51657,1.51671,1.51656,1.51667,84.1,True
'2018-12-12T18:36:00',1.51648,1.51673,1.51638,1.51653,116.19,1.51665,1.51688,1.51656,1.5167,118.25,False
'2018-12-12T18:37:00',1.51652,1.51667,1.51645,1.51658,112.57,1.51667,1.51683,1.51657,1.51669,139.5,False
'2018-12-12T18:38:00',1.51656,1.51659,1.51637,1.51637,69.44,1.51669,1.51671,1.51653,1.51653,90.32,False
'2018-12-12T18:39:00',1.51634,1.51634,1.51621,1.51627,75.19,1.51641,1.51646,1.51637,1.51643,84.69,False
'2018-12-12T18:40:00',1.51628,1.51631,1.5159,1.51601,124.35,1.51643,1.51647,1.51607,1.51618,127.88,False
'2018-12-12T18:41:00',1.51601,1.51618,1.51592,1.51616,96.5,1.51617,1.51634,1.5161,1.51633,103.37,True
'2018-12-12T18:42:00',1.51615,1.51621,1.51606,1.51614,111.37,1.51635,1.51639,1.51624,1.51632,105.25,True
'2018-12-12T18:43:00',1.51614,1.51637,1.51606,1.51635,130.35,1.51631,1.51655,1.51623,1.51653,134.69,True
'2018-12-12T18:44:00',1.51636,1.51645,1.51617,1.51617,89.5,1.51654,1.51663,1.51635,1.51635,94.0,False
'2018-12-12T18:45:00',1.51619,1.51637,1.51616,1.51629,125.5,1.51637,1.51655,1.51633,1.51647,140.69,False
'2018-12-12T18:46:00',1.51629,1.51635,1.51625,1.51632,70.0,1.51646,1.51652,1.51642,1.5165,77.25,True
'2018-12-12T18:47:00',1.51632,1.51662,1.5163,1.51642,119.82,1.51648,1.51676,1.51648,1.51658,133.75,False
'2018-12-12T18:48:00',1.51637,1.51655,1.51637,1.51651,93.25,1.51655,1.51672,1.51655,1.51655,123.88,False
'2018-12-12T18:49:00',1.51651,1.51651,1.51627,1.51636,113.75,1.51658,1.51661,1.51644,1.5165,118.04,True
'2018-12-12T18:50:00',1.51637,1.51671,1.51634,1.51668,117.69,1.5165,1.5169,1.5165,1.51686,135.91,True
'2018-12-12T18:51:00',1.51669,1.51685,1.51663,1.51666,110.07,1.51688,1.51703,1.51681,1.51683,118.59,False
'2018-12-12T18:52:00',1.51666,1.51671,1.51646,1.51647,111.81,1.51682,1.51689,1.51662,1.51665,127.5,False
'2018-12-12T18:53:00',1.51647,1.51655,1.51629,1.51639,152.39,1.51665,1.51669,1.51647,1.51655,160.75,True
'2018-12-12T18:54:00',1.51639,1.51671,1.51636,1.51654,172.19,1.51656,1.5169,1.51653,1.51674,186.5,False
'2018-12-12T18:55:00',1.51652,1.5167,1.51621,1.51634,249.06,1.51672,1.5169,1.5164,1.51652,259.75,False
'2018-12-12T18:56:00',1.51632,1.51647,1.51584,1.51594,201.1,1.5165,1.51664,1.51603,1.51612,245.01,True
'2018-12-12T18:57:00',1.51594,1.51654,1.51594,1.51633,182.42,1.5161,1.51672,1.5161,1.51652,198.62,False
'2018-12-12T18:58:00',1.51631,1.51648,1.51622,1.51632,150.75,1.5165,1.51666,1.5164,1.5165,134.87,False
'2018-12-12T18:59:00',1.51633,1.51649,1.5162,1.51635,126.13,1.51651,1.51661,1.51637,1.5165,135.25,True
'2018-12-12T19:00:00',1.51637,1.51677,1.51637,1.51662,195.49,1.51651,1.51697,1.51651,1.5168,215.39,True
'2018-12-12T19:01:00',1.51663,1.51701,1.51659,1.51684,160.82,1.51681,1.51722,1.51677,1.51703,185.82,True
'2018-12-12T19:02:00',1.51689,1.51742,1.51674,1.51722,241.05,1.51708,1.51762,1.51692,1.51743,237.69,False
'2018-12-12T19:03:00',1.51723,1.51727,1.51697,1.517,173.12,1.51742,1.51743,1.51709,1.51718,179.19,False
'2018-12-12T19:04:00',1.51702,1.51714,1.51687,1.51703,139.07,1.51718,1.51734,1.51705,1.51721,148.94,False
'2018-12-12T19:05:00',1.51704,1.5171,1.51691,1.51696,94.24,1.51723,1.51726,1.5171,1.51714,105.25,True
'2018-12-12T19:06:00',1.51694,1.51721,1.51689,1.51696,165.39,1.51708,1.51741,1.51706,1.51715,192.81,False
'2018-12-12T19:07:00',1.51695,1.51702,1.51677,1.51686,125.25,1.51713,1.51721,1.51698,1.51703,141.56,False
'2018-12-12T19:08:00',1.51686,1.51702,1.51681,1.51694,99.0,1.51704,1.51721,1.51701,1.51714,124.39,False
'2018-12-12T19:09:00',1.51691,1.51695,1.51682,1.51694,98.75,1.51709,1.51713,1.517,1.51713,117.23,True
'2018-12-12T19:10:00',1.51695,1.51697,1.5168,1.51692,123.25,1.51713,1.51716,1.51699,1.5171,148.49,False
'2018-12-12T19:11:00',1.51692,1.51694,1.51661,1.51668,129.44,1.51712,1.51712,1.51681,1.51688,153.11,False
'2018-12-12T19:12:00',1.51669,1.51676,1.51651,1.5166,93.35,1.51689,1.51695,1.5167,1.51678,100.01,False
'2018-12-12T19:13:00',1.51663,1.51669,1.51648,1.51649,115.44,1.51678,1.51687,1.51665,1.51665,125.24,True
'2018-12-12T19:14:00',1.51648,1.5169,1.51644,1.51688,92.25,1.51665,1.51706,1.51659,1.51705,102.63,True
'2018-12-12T19:15:00',1.51687,1.51701,1.51674,1.51682,126.0,1.51705,1.5172,1.51694,1.51702,128.25,False
'2018-12-12T19:16:00',1.51683,1.51683,1.51651,1.51662,112.48,1.51702,1.51702,1.5167,1.51682,114.19,False
'2018-12-12T19:17:00',1.51661,1.51679,1.51661,1.51677,104.39,1.51681,1.51699,1.5168,1.51697,105.75,True
'2018-12-12T19:18:00',1.51677,1.51683,1.51663,1.5168,135.06,1.51697,1.51702,1.51682,1.51699,145.12,True
'2018-12-12T19:19:00',1.51681,1.5169,1.51675,1.51685,96.38,1.517,1.51709,1.51694,1.51703,113.73,True
'2018-12-12T19:20:00',1.51687,1.51711,1.51677,1.51685,94.5,1.51704,1.51728,1.51695,1.51702,97.18,False
'2018-12-12T19:21:00',1.51683,1.51686,1.51668,1.51673,70.81,1.51702,1.51703,1.51687,1.5169,74.94,False
'2018-12-12T19:22:00',1.51678,1.51678,1.51657,1.51673,103.62,1.51691,1.51695,1.51674,1.51691,121.82,True
'2018-12-12T19:23:00',1.51674,1.51682,1.51651,1.51651,87.5,1.51691,1.517,1.51668,1.51668,109.69,False
'2018-12-12T19:24:00',1.51652,1.5166,1.5164,1.51653,92.37,1.51668,1.51676,1.51657,1.5167,121.93,False
'2018-12-12T19:25:00',1.51653,1.51657,1.51636,1.51647,95.0,1.51671,1.51676,1.51655,1.51665,124.06,False
'2018-12-12T19:26:00',1.51646,1.51657,1.51642,1.51647,71.0,1.51663,1.51673,1.5166,1.51666,98.43,True
'2018-12-12T19:27:00',1.51652,1.51662,1.51642,1.51644,75.25,1.51668,1.5168,1.51659,1.51663,96.23,False
'2018-12-12T19:28:00',1.51647,1.51647,1.51629,1.51631,74.44,1.51663,1.51664,1.51648,1.5165,88.7,True
'2018-12-12T19:29:00',1.51633,1.51654,1.51627,1.51653,76.5,1.5165,1.51673,1.51647,1.51671,99.95,False
'2018-12-12T19:30:00',1.51651,1.51651,1.51628,1.51628,88.25,1.51667,1.51667,1.51634,1.51634,87.8,False
'2018-12-12T19:31:00',1.51626,1.51627,1.51609,1.51611,119.75,1.51635,1.51646,1.51627,1.5163,138.7,False
'2018-12-12T19:32:00',1.51617,1.51623,1.51608,1.51618,68.5,1.5163,1.5164,1.51626,1.51636,85.55,True
'2018-12-12T19:33:00',1.51617,1.5165,1.51616,1.51647,90.75,1.51636,1.51668,1.51633,1.51663,124.69,False
'2018-12-12T19:34:00',1.51645,1.51649,1.51632,1.51633,79.19,1.51663,1.51667,1.51651,1.51651,92.32,True
'2018-12-12T19:35:00',1.51633,1.51655,1.51631,1.51634,95.75,1.5165,1.51672,1.5165,1.51654,112.78,False
'2018-12-12T19:36:00',1.51633,1.51648,1.51622,1.51623,99.25,1.51653,1.51666,1.51639,1.51642,125.26,False
'2018-12-12T19:37:00',1.51622,1.51627,1.51601,1.5161,111.94,1.51641,1.51646,1.51621,1.51629,133.94,True
'2018-12-12T19:38:00',1.51611,1.51628,1.51611,1.51628,80.25,1.51629,1.51645,1.51629,1.51645,84.35,True
'2018-12-12T19:39:00',1.51628,1.51628,1.51617,1.51626,41.75,1.51646,1.51647,1.51636,1.51645,56.24,True
'2018-12-12T19:40:00',1.51625,1.51636,1.51619,1.51623,47.44,1.51644,1.51654,1.51637,1.51642,49.6,True
'2018-12-12T19:41:00',1.51624,1.51641,1.51621,1.5164,62.0,1.51643,1.5166,1.5164,1.51658,66.85,True
'2018-12-12T19:42:00',1.51641,1.51655,1.51634,1.5165,76.48,1.51657,1.51673,1.51654,1.51668,78.0,True
'2018-12-12T19:43:00',1.5165,1.51664,1.51648,1.51656,112.13,1.51667,1.51681,1.51667,1.51673,115.77,True
'2018-12-12T19:44:00',1.51656,1.51673,1.51656,1.51669,89.75,1.51675,1.51692,1.51674,1.51685,102.95,True
'2018-12-12T19:45:00',1.51665,1.5168,1.51661,1.51674,71.25,1.5168,1.51698,1.51679,1.51693,81.06,True
'2018-12-12T19:46:00',1.51675,1.51687,1.5167,1.51678,91.5,1.51693,1.51704,1.51688,1.51695,103.47,False
'2018-12-12T19:47:00',1.51678,1.5168,1.51668,1.51673,65.5,1.51696,1.51697,1.51686,1.51691,89.94,False
'2018-12-12T19:48:00',1.51671,1.51671,1.51663,1.51664,46.0,1.51688,1.51688,1.51677,1.51677,42.75,False
'2018-12-12T19:49:00',1.51664,1.51667,1.51645,1.51647,99.59,1.51679,1.51686,1.51663,1.51666,99.56,False
'2018-12-12T19:50:00',1.51646,1.51654,1.51638,1.51638,61.69,1.51665,1.51671,1.51655,1.51657,73.88,False
'2018-12-12T19:51:00',1.51638,1.51651,1.51632,1.51632,78.0,1.51656,1.51667,1.51648,1.51648,96.62,True
'2018-12-12T19:52:00',1.5163,1.51651,1.5163,1.51651,115.0,1.51648,1.51671,1.51648,1.51668,110.82,True
'2018-12-12T19:53:00',1.51649,1.51657,1.51649,1.51651,73.5,1.51668,1.51675,1.51668,1.5167,85.88,False
'2018-12-12T19:54:00',1.51651,1.51651,1.51626,1.51639,98.0,1.51669,1.51669,1.51645,1.51658,102.88,False
'2018-12-12T19:55:00',1.51641,1.51646,1.51618,1.5162,171.75,1.51658,1.51664,1.51636,1.51642,168.5,False
'2018-12-12T19:56:00',1.51622,1.51629,1.5161,1.51618,129.25,1.51641,1.51646,1.51629,1.51637,151.88,False
'2018-12-12T19:57:00',1.51611,1.51617,1.51566,1.51573,109.63,1.5163,1.51635,1.51581,1.5159,112.25,False
'2018-12-12T19:58:00',1.51573,1.51611,1.51573,1.51603,94.74,1.51591,1.51629,1.51591,1.51622,96.1,False
'2018-12-12T19:59:00',1.51601,1.51604,1.51582,1.51582,103.42,1.51619,1.51622,1.51597,1.51597,103.59,False
'2018-12-12T20:00:00',1.51577,1.51601,1.51574,1.51586,134.11,1.51592,1.51619,1.51592,1.51605,129.1,False
'2018-12-12T20:01:00',1.51585,1.51593,1.51579,1.51583,127.55,1.51606,1.51611,1.51596,1.51603,111.69,False
'2018-12-12T20:02:00',1.51583,1.51592,1.51575,1.51575,124.0,1.51601,1.51612,1.51595,1.51595,89.06,True
'2018-12-12T20:03:00',1.51576,1.51616,1.51567,1.51616,118.25,1.51594,1.51635,1.51583,1.51635,111.25,True
'2018-12-12T20:04:00',1.51615,1.51628,1.51604,1.51619,109.6,1.51634,1.51645,1.51623,1.51638,97.19,True
'2018-12-12T20:05:00',1.51618,1.51644,1.51618,1.5163,101.22,1.51637,1.51662,1.51637,1.51647,88.5,False
'2018-12-12T20:06:00',1.51631,1.51635,1.51626,1.5163,73.38,1.51647,1.51654,1.51645,1.51648,69.5,True
'2018-12-12T20:07:00',1.51629,1.51654,1.51629,1.51653,103.5,1.51648,1.51672,1.51647,1.5167,105.18,True
'2018-12-12T20:08:00',1.51652,1.51659,1.51642,1.5165,128.63,1.5167,1.51678,1.51657,1.51668,130.94,True
'2018-12-12T20:09:00',1.5165,1.51661,1.51649,1.51652,89.32,1.51669,1.51678,1.51668,1.51671,99.32,True
'2018-12-12T20:10:00',1.51652,1.51668,1.5165,1.51658,75.82,1.5167,1.51686,1.51669,1.51676,81.44,True
'2018-12-12T20:11:00',1.51659,1.51683,1.51659,1.51676,85.19,1.51677,1.517,1.51677,1.51694,88.56,True
'2018-12-12T20:12:00',1.51678,1.51703,1.51674,1.51698,107.19,1.51694,1.5172,1.51693,1.51717,113.69,True
'2018-12-12T20:13:00',1.51699,1.51704,1.51675,1.5169,108.25,1.51717,1.51722,1.51694,1.51708,111.25,True
'2018-12-12T20:14:00',1.51689,1.51709,1.51685,1.51695,113.75,1.51708,1.51727,1.51704,1.51714,114.36,True
'2018-12-12T20:15:00',1.51696,1.51718,1.51696,1.51712,128.32,1.51714,1.51737,1.51714,1.5173,118.63,True
'2018-12-12T20:16:00',1.51717,1.51724,1.5171,1.51713,147.7,1.5173,1.51742,1.51729,1.51731,136.63,True
'2018-12-12T20:17:00',1.51714,1.51734,1.51713,1.51728,87.0,1.51732,1.51752,1.51731,1.51746,89.56,True
'2018-12-12T20:18:00',1.51727,1.51735,1.51691,1.51693,98.88,1.51746,1.51755,1.51711,1.51712,111.38,False
'2018-12-12T20:19:00',1.51694,1.51696,1.51676,1.51681,124.07,1.51712,1.51714,1.51694,1.517,135.25,True
'2018-12-12T20:20:00',1.51682,1.51697,1.51674,1.51694,123.62,1.51701,1.51717,1.51693,1.51714,123.03,True
'2018-12-12T20:21:00',1.51695,1.51736,1.51677,1.51681,145.1,1.51713,1.51756,1.51697,1.51701,174.91,False
'2018-12-12T20:22:00',1.51679,1.51695,1.51666,1.51694,127.19,1.51699,1.51715,1.51684,1.51713,145.31,True
'2018-12-12T20:23:00',1.51694,1.51711,1.51682,1.51684,129.0,1.51714,1.5173,1.517,1.51704,136.19,False
'2018-12-12T20:24:00',1.51685,1.51689,1.51656,1.51658,164.79,1.51704,1.51708,1.51675,1.51676,175.67,False
'2018-12-12T20:25:00',1.51658,1.51687,1.5165,1.51687,141.75,1.51678,1.51707,1.51671,1.51707,153.81,True
'2018-12-12T20:26:00',1.51688,1.51728,1.5168,1.51725,214.46,1.51707,1.51747,1.51698,1.51746,190.36,True
'2018-12-12T20:27:00',1.51724,1.51759,1.51722,1.51749,124.74,1.51744,1.51778,1.51741,1.51767,138.0,True
'2018-12-12T20:28:00',1.51748,1.51794,1.51745,1.51794,154.19,1.51767,1.51812,1.51766,1.51811,156.44,True
'2018-12-12T20:29:00',1.51793,1.51798,1.51752,1.51759,211.19,1.51811,1.51814,1.51769,1.51775,215.19,False
'2018-12-12T20:30:00',1.51757,1.51777,1.51746,1.51769,212.76,1.51776,1.51797,1.51764,1.5179,166.62,True
'2018-12-12T20:31:00',1.51769,1.51821,1.51768,1.51788,218.99,1.51787,1.51838,1.51787,1.51807,188.22,False
'2018-12-12T20:32:00',1.51785,1.51812,1.51781,1.51805,175.61,1.51802,1.51824,1.51799,1.51821,194.94,False
'2018-12-12T20:33:00',1.51805,1.51809,1.51765,1.51777,152.18,1.51822,1.51826,1.5178,1.51796,176.75,False
'2018-12-12T20:34:00',1.51781,1.51783,1.51761,1.51774,131.01,1.51799,1.51801,1.51779,1.51794,130.0,True
'2018-12-12T20:35:00',1.51773,1.51802,1.51773,1.51795,93.96,1.51792,1.51821,1.51792,1.51815,98.61,True
'2018-12-12T20:36:00',1.51797,1.51819,1.51785,1.51788,108.62,1.51814,1.51837,1.51802,1.51808,122.13,False
'2018-12-12T20:37:00',1.51791,1.51793,1.51767,1.51769,76.35,1.51811,1.51811,1.51782,1.51784,76.19,False
'2018-12-12T20:38:00',1.51771,1.51771,1.5176,1.51765,91.19,1.51786,1.51786,1.51775,1.51781,85.25,True
'2018-12-12T20:39:00',1.51763,1.51781,1.51759,1.51766,132.57,1.5178,1.518,1.51777,1.51785,131.04,True
'2018-12-12T20:40:00',1.51767,1.51793,1.5176,1.51765,117.81,1.51786,1.51812,1.51778,1.51784,127.01,False
'2018-12-12T20:41:00',1.51766,1.51789,1.51764,1.5178,115.77,1.51785,1.51807,1.51782,1.51798,132.62,False
'2018-12-12T20:42:00',1.51782,1.51785,1.51776,1.51777,80.44,1.51801,1.51804,1.51794,1.51795,82.5,True
'2018-12-12T20:43:00',1.51775,1.51786,1.51771,1.51772,132.38,1.51792,1.51805,1.51789,1.5179,125.37,False
'2018-12-12T20:44:00',1.51772,1.51785,1.51759,1.5178,139.51,1.51791,1.51804,1.51777,1.51798,145.56,True
'2018-12-12T20:45:00',1.51781,1.51802,1.51781,1.51799,105.69,1.51799,1.51819,1.51799,1.51817,92.63,True
'2018-12-12T20:46:00',1.51799,1.51832,1.51798,1.51828,107.25,1.51816,1.51847,1.51815,1.51841,119.11,True
'2018-12-12T20:47:00',1.51829,1.51837,1.51826,1.51833,138.5,1.51841,1.51854,1.5184,1.51851,134.01,True
'2018-12-12T20:48:00',1.51834,1.5184,1.51804,1.51804,134.5,1.51851,1.51856,1.51822,1.51823,105.75,False
'2018-12-12T20:49:00',1.51804,1.51823,1.51798,1.51812,149.69,1.51822,1.51841,1.51817,1.51828,124.94,True
'2018-12-12T20:50:00',1.51814,1.51826,1.51777,1.51791,127.5,1.51828,1.51844,1.51795,1.51806,133.62,False
'2018-12-12T20:51:00',1.51792,1.51794,1.51762,1.51772,155.69,1.51808,1.51808,1.5178,1.51788,133.44,False
'2018-12-12T20:52:00',1.51772,1.51792,1.51772,1.51783,162.68,1.51789,1.51806,1.51788,1.51801,151.42,True
'2018-12-12T20:53:00',1.51787,1.51794,1.51783,1.51789,124.07,1.51806,1.51813,1.51801,1.51806,140.37,False
'2018-12-12T20:54:00',1.51791,1.51791,1.51765,1.51765,51.75,1.51808,1.51811,1.51783,1.51783,48.69,False
'2018-12-12T20:55:00',1.51767,1.51782,1.51767,1.51767,76.0,1.51785,1.51801,1.51785,1.51786,66.25,False
'2018-12-12T20:56:00',1.51768,1.51776,1.51756,1.51773,115.63,1.51787,1.51793,1.51773,1.51789,83.0,True
'2018-12-12T20:57:00',1.51772,1.51803,1.51771,1.51774,141.19,1.51789,1.51822,1.51789,1.51791,143.63,False
'2018-12-12T20:58:00',1.51775,1.51783,1.51761,1.51761,121.76,1.51792,1.518,1.5178,1.5178,144.19,False
'2018-12-12T20:59:00',1.51762,1.51774,1.51744,1.51757,168.87,1.5178,1.51791,1.51762,1.51774,201.81,True
'2018-12-12T21:00:00',1.51756,1.51775,1.51746,1.51753,166.62,1.51765,1.51792,1.51765,1.51772,193.06,False
'2018-12-12T21:01:00',1.51754,1.51757,1.51738,1.51742,120.25,1.51774,1.51777,1.51756,1.5176,129.0,False
'2018-12-12T21:02:00',1.51742,1.51749,1.51735,1.51744,95.25,1.51761,1.51766,1.51753,1.51762,116.14,True
'2018-12-12T21:03:00',1.51746,1.51764,1.51746,1.51757,109.5,1.51764,1.51782,1.51764,1.51775,121.63,True
'2018-12-12T21:04:00',1.51757,1.51786,1.51756,1.51783,114.5,1.51776,1.518,1.51771,1.51798,141.74,True
'2018-12-12T21:05:00',1.51781,1.51794,1.51772,1.51783,129.5,1.51795,1.51807,1.5179,1.51799,151.94,False
'2018-12-12T21:06:00',1.51782,1.51792,1.51771,1.51787,109.5,1.51799,1.51809,1.51786,1.51805,139.12,True
'2018-12-12T21:07:00',1.51785,1.51828,1.51783,1.51795,114.0,1.51801,1.51846,1.51801,1.51812,101.75,False
'2018-12-12T21:08:00',1.51795,1.51807,1.51786,1.51804,128.75,1.51814,1.51828,1.51804,1.51823,115.5,True
'2018-12-12T21:09:00',1.51806,1.51811,1.51778,1.51781,164.13,1.51825,1.51828,1.51795,1.51797,145.75,False
'2018-12-12T21:10:00',1.51778,1.51783,1.51763,1.51776,101.51,1.51788,1.51799,1.51781,1.51793,95.0,False
'2018-12-12T21:11:00',1.51775,1.51776,1.51759,1.51769,73.5,1.51793,1.51794,1.51779,1.51786,67.05,True
'2018-12-12T21:12:00',1.5177,1.51782,1.51765,1.51779,118.38,1.51787,1.51803,1.51786,1.51799,124.45,True
'2018-12-12T21:13:00',1.5178,1.51798,1.51774,1.51798,104.0,1.51799,1.51819,1.51792,1.51814,102.07,True
'2018-12-12T21:14:00',1.51798,1.5182,1.51795,1.51819,157.82,1.51818,1.51841,1.51814,1.5184,135.93,True
'2018-12-12T21:15:00',1.51821,1.51829,1.51813,1.51815,173.63,1.5184,1.5185,1.51834,1.51838,177.12,False
'2018-12-12T21:16:00',1.51816,1.51825,1.518,1.51821,159.75,1.51839,1.51846,1.51818,1.51844,168.24,True
'2018-12-12T21:17:00',1.51821,1.51829,1.51815,1.51825,154.19,1.51843,1.51851,1.51836,1.51847,182.92,True
'2018-12-12T21:18:00',1.51826,1.51835,1.51823,1.51828,142.08,1.51848,1.51857,1.51841,1.51845,138.6,True
'2018-12-12T21:19:00',1.51827,1.51843,1.51824,1.5184,142.01,1.51844,1.51864,1.51842,1.51859,166.67,True
'2018-12-12T21:20:00',1.51841,1.51861,1.51834,1.51861,165.24,1.51859,1.5188,1.51854,1.5188,182.95,True
'2018-12-12T21:21:00',1.51862,1.51865,1.51853,1.51861,111.32,1.5188,1.51886,1.51873,1.51879,96.37,True
'2018-12-12T21:22:00',1.51859,1.51886,1.51848,1.51861,184.56,1.51877,1.51908,1.51868,1.51883,176.62,False
'2018-12-12T21:23:00',1.51859,1.51865,1.51846,1.51854,92.88,1.51877,1.51886,1.51865,1.51875,90.19,True
'2018-12-12T21:24:00',1.51857,1.51879,1.51854,1.51866,151.94,1.51876,1.519,1.51874,1.51888,150.31,False
'2018-12-12T21:25:00',1.51865,1.51866,1.51849,1.51854,115.44,1.51888,1.51889,1.51871,1.51875,124.5,False
'2018-12-12T21:26:00',1.51852,1.51863,1.51839,1.51845,118.68,1.51873,1.51883,1.5186,1.51866,108.25,False
'2018-12-12T21:27:00',1.51844,1.51849,1.51829,1.51837,123.13,1.51864,1.51866,1.51852,1.51858,134.62,False
'2018-12-12T21:28:00',1.51844,1.51848,1.51828,1.51828,180.87,1.51864,1.51867,1.51847,1.51848,199.06,True
'2018-12-12T21:29:00',1.5183,1.51853,1.51825,1.51845,141.69,1.51848,1.51874,1.51845,1.51867,152.42,True
'2018-12-12T21:30:00',1.51844,1.51863,1.51839,1.51858,153.86,1.51864,1.51881,1.51856,1.51877,172.06,False
'2018-12-12T21:31:00',1.51859,1.5186,1.51836,1.51836,130.0,1.51877,1.51878,1.51855,1.51857,145.81,False
'2018-12-12T21:32:00',1.51835,1.51842,1.51824,1.51824,88.56,1.51856,1.51863,1.51845,1.51845,91.63,False
'2018-12-12T21:33:00',1.51823,1.51833,1.518,1.51804,185.87,1.51842,1.51854,1.5182,1.51821,168.01,False
'2018-12-12T21:34:00',1.51801,1.51812,1.51785,1.51792,115.79,1.51822,1.51834,1.51807,1.51813,105.3,False
'2018-12-12T21:35:00',1.51792,1.51807,1.51791,1.51804,94.44,1.51813,1.51828,1.51811,1.51824,95.58,True
'2018-12-12T21:36:00',1.51804,1.51809,1.51788,1.51788,71.0,1.51825,1.51828,1.51807,1.51807,74.19,False
'2018-12-12T21:37:00',1.51789,1.51795,1.5178,1.51781,66.72,1.51807,1.51814,1.51802,1.51803,64.25,False
'2018-12-12T21:38:00',1.51781,1.51785,1.51769,1.51769,131.91,1.51802,1.51806,1.51789,1.51789,118.25,False
'2018-12-12T21:39:00',1.51769,1.51782,1.51762,1.5177,141.99,1.5179,1.51802,1.51782,1.51792,122.07,True
'2018-12-12T21:40:00',1.51772,1.51792,1.51763,1.51763,139.76,1.51792,1.51813,1.51785,1.51785,131.13,False
'2018-12-12T21:41:00',1.51764,1.51768,1.51746,1.51755,81.49,1.51785,1.51789,1.51767,1.51774,75.5,False
'2018-12-12T21:42:00',1.51755,1.51765,1.51754,1.51757,50.44,1.51773,1.5178,1.51773,1.51773,50.0,False
'2018-12-12T21:43:00',1.51756,1.5176,1.51745,1.51754,54.62,1.51773,1.51777,1.51763,1.51773,59.25,False
'2018-12-12T21:44:00',1.51754,1.51757,1.51742,1.51742,64.74,1.51775,1.51776,1.5176,1.51761,53.19,True
'2018-12-12T21:45:00',1.51742,1.51759,1.51733,1.51759,137.76,1.51755,1.5178,1.51754,1.5178,96.19,True
'2018-12-12T21:46:00',1.51758,1.51792,1.51753,1.51788,105.12,1.5177,1.51813,1.51769,1.51808,107.25,True
'2018-12-12T21:47:00',1.51787,1.51794,1.51779,1.51792,105.12,1.51808,1.51814,1.518,1.51813,126.5,True
'2018-12-12T21:48:00',1.51793,1.51831,1.51793,1.51831,106.88,1.51812,1.5185,1.51812,1.5185,122.26,True
'2018-12-12T21:49:00',1.5183,1.51838,1.51828,1.51837,61.38,1.5185,1.51857,1.51848,1.51857,56.63,True
'2018-12-12T21:50:00',1.51838,1.51843,1.5183,1.51835,123.75,1.51857,1.51862,1.5185,1.51856,130.87,True
'2018-12-12T21:51:00',1.51837,1.51846,1.51834,1.51836,135.63,1.51856,1.51867,1.51852,1.51856,120.04,False
'2018-12-12T21:52:00',1.51835,1.51844,1.51832,1.51842,116.63,1.51856,1.51863,1.51853,1.51863,122.0,True
'2018-12-12T21:53:00',1.51842,1.51851,1.51835,1.51839,142.55,1.51864,1.5187,1.51853,1.51859,147.7,True
'2018-12-12T21:54:00',1.51839,1.51852,1.51809,1.51809,175.78,1.5186,1.5187,1.51829,1.51829,159.82,False
'2018-12-12T21:55:00',1.51809,1.51815,1.5179,1.5181,198.89,1.51831,1.51835,1.5181,1.51833,203.54,True
'2018-12-12T21:56:00',1.51812,1.5182,1.51808,1.5181,126.07,1.51834,1.51842,1.51826,1.51829,118.12,True
'2018-12-12T21:57:00',1.51808,1.51838,1.51808,1.51837,150.06,1.51828,1.51854,1.51828,1.51854,158.2,True
'2018-12-12T21:58:00',1.51836,1.51846,1.51812,1.51839,200.9,1.51855,1.51866,1.51831,1.51861,199.37,True
'2018-12-12T21:59:00',1.51838,1.51877,1.51831,1.51877,108.72,1.5186,1.51897,1.51849,1.51897,126.88,True
'2018-12-12T22:00:00',1.51882,1.51941,1.51825,1.51919,264.34,1.51897,1.5196,1.51844,1.51951,241.44,True
'2018-12-12T22:01:00',1.5192,1.51994,1.51871,1.51897,223.15,1.51947,1.52022,1.51895,1.51924,196.28,False
'2018-12-12T22:02:00',1.51897,1.51899,1.51844,1.5186,198.44,1.51919,1.51924,1.5187,1.51885,174.53,True
'2018-12-12T22:03:00',1.51858,1.51908,1.51851,1.51889,103.5,1.51885,1.51926,1.51877,1.51912,100.51,False
'2018-12-12T22:04:00',1.51889,1.51904,1.51866,1.51881,91.13,1.51911,1.51921,1.51885,1.519,111.02,False
'2018-12-12T22:05:00',1.51879,1.51884,1.51869,1.51883,76.71,1.51898,1.51903,1.51889,1.51902,73.71,True
'2018-12-12T22:06:00',1.51884,1.51902,1.51884,1.51898,90.94,1.51901,1.51919,1.51901,1.51915,94.99,False
'2018-12-12T22:07:00',1.51897,1.51897,1.51884,1.51886,57.93,1.51916,1.51917,1.51905,1.51905,54.75,True
'2018-12-12T22:08:00',1.51886,1.51914,1.51872,1.51913,70.25,1.51904,1.51934,1.51891,1.51933,75.81,True
'2018-12-12T22:09:00',1.51912,1.51918,1.51883,1.51883,60.82,1.51931,1.51938,1.51904,1.51904,65.12,False
'2018-12-12T22:10:00',1.51882,1.51886,1.5185,1.51865,91.13,1.51903,1.51907,1.51868,1.51884,89.05,True
'2018-12-12T22:11:00',1.51865,1.51888,1.51865,1.51886,83.0,1.51884,1.51906,1.51883,1.51905,96.16,True
'2018-12-12T22:12:00',1.51884,1.51905,1.51883,1.51905,73.25,1.51904,1.51925,1.51903,1.51924,72.99,False
'2018-12-12T22:13:00',1.51905,1.51905,1.51862,1.51872,85.88,1.51925,1.51925,1.51881,1.51894,77.68,False
'2018-12-12T22:14:00',1.5187,1.5187,1.51851,1.5186,33.75,1.51892,1.51892,1.51869,1.51878,32.75,False
'2018-12-12T22:15:00',1.51859,1.51871,1.51848,1.51858,72.07,1.51878,1.5189,1.51869,1.51877,72.24,True
'2018-12-12T22:16:00',1.51858,1.51875,1.51856,1.51874,65.25,1.51878,1.51894,1.51874,1.51893,74.37,True
'2018-12-12T22:17:00',1.51874,1.51879,1.51869,1.51877,46.25,1.51894,1.519,1.51887,1.51896,55.31,True
'2018-12-12T22:18:00',1.51878,1.51945,1.51877,1.5191,96.6,1.51896,1.51964,1.51896,1.51933,85.56,False
'2018-12-12T22:19:00',1.5191,1.51913,1.51882,1.51886,107.37,1.51924,1.51932,1.51899,1.51906,106.13,False
'2018-12-12T22:20:00',1.51888,1.51902,1.51874,1.51888,90.69,1.51906,1.5192,1.51892,1.51907,103.25,False
'2018-12-12T22:21:00',1.51887,1.51889,1.51862,1.51868,47.75,1.51905,1.51908,1.51882,1.51886,75.12,False
'2018-12-12T22:22:00',1.51865,1.51887,1.51865,1.51887,53.25,1.51885,1.51906,1.51885,1.51906,67.37,True
'2018-12-12T22:23:00',1.51887,1.51893,1.51874,1.51886,36.32,1.51906,1.51912,1.51895,1.51907,48.01,False
'2018-12-12T22:24:00',1.51885,1.51885,1.51869,1.5187,29.0,1.51907,1.51907,1.51886,1.51889,31.75,False
'2018-12-12T22:25:00',1.5187,1.51874,1.51865,1.51868,38.75,1.51889,1.51893,1.51881,1.51887,34.25,False
'2018-12-12T22:26:00',1.51864,1.51869,1.51851,1.51851,45.0,1.51883,1.51888,1.5187,1.5187,49.19,False
'2018-12-12T22:27:00',1.51853,1.51854,1.51834,1.51843,52.75,1.51872,1.51873,1.51856,1.51865,53.56,False
'2018-12-12T22:28:00',1.51843,1.51852,1.51837,1.51848,53.25,1.51867,1.51872,1.5186,1.51868,46.0,True
'2018-12-12T22:29:00',1.51847,1.51877,1.51847,1.51856,99.44,1.51868,1.51897,1.51867,1.51875,107.05,True
'2018-12-12T22:30:00',1.51856,1.51879,1.51852,1.51868,86.0,1.51869,1.51898,1.51869,1.51888,74.75,False
'2018-12-12T22:31:00',1.51869,1.5187,1.51857,1.51863,66.5,1.51888,1.51888,1.51878,1.51884,77.19,False
'2018-12-12T22:32:00',1.51863,1.51866,1.51857,1.51862,73.44,1.51883,1.51885,1.51876,1.51881,73.69,True
'2018-12-12T22:33:00',1.51862,1.5187,1.51856,1.51863,56.75,1.51883,1.51889,1.51877,1.51882,60.19,True
'2018-12-12T22:34:00',1.51863,1.51872,1.51855,1.51857,52.25,1.51884,1.51891,1.51872,1.51873,47.25,False
'2018-12-12T22:35:00',1.51856,1.5187,1.5185,1.5187,38.0,1.51873,1.51888,1.51869,1.51888,37.6,True
'2018-12-12T22:36:00',1.51876,1.51891,1.51875,1.5189,33.25,1.51894,1.51913,1.51894,1.51913,42.0,False
'2018-12-12T22:37:00',1.51891,1.51891,1.51866,1.51867,54.75,1.51913,1.51913,1.51884,1.51886,60.88,True
'2018-12-12T22:38:00',1.51867,1.51905,1.51866,1.51902,65.0,1.51887,1.51924,1.51885,1.5192,74.57,True
'2018-12-12T22:39:00',1.51901,1.51909,1.5188,1.51881,63.1,1.51919,1.51928,1.519,1.519,81.0,True
'2018-12-12T22:40:00',1.5188,1.51923,1.51878,1.51922,52.75,1.519,1.51941,1.51899,1.51941,59.49,True
'2018-12-12T22:41:00',1.51922,1.51951,1.51909,1.51911,89.75,1.5194,1.51967,1.51926,1.51928,102.7,False
'2018-12-12T22:42:00',1.51911,1.51929,1.51911,1.51919,46.75,1.51929,1.51948,1.51929,1.51938,54.88,False
'2018-12-12T22:43:00',1.51919,1.51919,1.519,1.519,46.5,1.51939,1.51939,1.51917,1.51918,50.0,False
'2018-12-12T22:44:00',1.51899,1.51911,1.5189,1.51895,41.0,1.51918,1.5193,1.51907,1.51916,47.19,False
'2018-12-12T22:45:00',1.51903,1.51907,1.51876,1.51876,77.76,1.51917,1.51925,1.51895,1.51895,77.25,True
'2018-12-12T22:46:00',1.51875,1.51909,1.5187,1.51903,58.75,1.51895,1.51926,1.5189,1.51923,58.75,True
'2018-12-12T22:47:00',1.51905,1.5191,1.51896,1.51897,50.5,1.51923,1.5193,1.51918,1.51919,49.94,True
'2018-12-12T22:48:00',1.51896,1.5192,1.51896,1.51913,54.5,1.51916,1.51936,1.51914,1.51931,53.5,False
'2018-12-12T22:49:00',1.51912,1.51912,1.51892,1.51898,43.57,1.51931,1.51932,1.51912,1.51914,38.0,True
'2018-12-12T22:50:00',1.51897,1.51917,1.51891,1.51907,77.76,1.51914,1.51932,1.51906,1.51926,75.75,False
'2018-12-12T22:51:00',1.5191,1.5191,1.51892,1.51897,46.06,1.51926,1.51926,1.51909,1.51912,50.19,False
'2018-12-12T22:52:00',1.51897,1.51897,1.51845,1.51845,80.12,1.51911,1.51911,1.51865,1.51865,67.25,False
'2018-12-12T22:53:00',1.51845,1.51851,1.51831,1.51838,98.01,1.51866,1.5187,1.51851,1.51858,91.5,False
'2018-12-12T22:54:00',1.51837,1.51837,1.51796,1.51796,106.31,1.51858,1.5186,1.51808,1.51808,109.71,False
'2018-12-12T22:55:00',1.51796,1.51799,1.51779,1.51782,120.25,1.51812,1.51819,1.51801,1.51803,162.3,False
'2018-12-12T22:56:00',1.51782,1.51788,1.51757,1.51763,73.25,1.51804,1.5181,1.5178,1.51785,76.44,False
'2018-12-12T22:57:00',1.51761,1.51779,1.51761,1.51773,51.23,1.51789,1.51801,1.51789,1.518,48.5,True
'2018-12-12T22:58:00',1.51772,1.51792,1.51766,1.51777,92.69,1.51799,1.51818,1.51789,1.51804,102.01,False
'2018-12-12T22:59:00',1.51778,1.51778,1.51762,1.51762,92.05,1.51806,1.51806,1.51783,1.51785,92.87,False
'2018-12-12T23:00:00',1.51762,1.51778,1.51748,1.51774,15.76,1.51786,1.51791,1.51783,1.51791,8.65,True
'2018-12-12T23:01:00',1.51774,1.51791,1.51772,1.51775,19.17,1.51795,1.51824,1.51795,1.51795,15.94,False
'2018-12-12T23:02:00',1.51772,1.51773,1.5177,1.5177,3.75,1.51795,1.5181,1.51795,1.5181,3.75,True
'2018-12-12T23:03:00',1.5177,1.51775,1.51755,1.51757,23.46,1.51807,1.51807,1.51783,1.51783,21.75,False
'2018-12-12T23:04:00',1.51758,1.51761,1.51757,1.51757,4.5,1.51783,1.51787,1.51783,1.51783,4.5,True
'2018-12-12T23:05:00',1.51758,1.51772,1.51749,1.5176,26.25,1.51783,1.5179,1.51778,1.5179,18.75,True
'2018-12-12T23:06:00',1.51767,1.51809,1.51753,1.51796,77.89,1.5179,1.5184,1.51779,1.51822,62.25,False
'2018-12-12T23:07:00',1.51796,1.51807,1.51757,1.51765,78.85,1.51821,1.51827,1.51798,1.51804,64.25,False
'2018-12-12T23:08:00',1.51762,1.51778,1.51761,1.51775,102.87,1.51804,1.51822,1.51804,1.51812,89.0,False
'2018-12-12T23:09:00',1.51776,1.51776,1.5174,1.5175,82.92,1.51812,1.51826,1.51804,1.51813,81.5,True
'2018-12-12T23:10:00',1.51752,1.51806,1.5175,1.51771,70.94,1.51813,1.51868,1.51809,1.51848,64.75,False
'2018-12-12T23:11:00',1.51769,1.51781,1.51748,1.51761,40.63,1.51848,1.51848,1.51832,1.51845,37.0,False
'2018-12-12T23:12:00',1.5176,1.51765,1.51757,1.51758,30.75,1.51845,1.51845,1.51818,1.51843,28.5,True
'2018-12-12T23:13:00',1.51758,1.51771,1.51757,1.51771,28.5,1.51844,1.51848,1.51843,1.51848,25.0,True
'2018-12-12T23:14:00',1.5177,1.51782,1.51768,1.51782,32.74,1.51848,1.51859,1.51848,1.51859,31.0,True
'2018-12-12T23:15:00',1.51782,1.51785,1.51781,1.51784,37.5,1.51858,1.51858,1.51847,1.51847,37.0,False
'2018-12-12T23:16:00',1.51784,1.51788,1.51776,1.51784,58.11,1.51848,1.5185,1.51838,1.51846,40.0,True
'2018-12-12T23:17:00',1.51784,1.51801,1.51769,1.5179,113.84,1.51845,1.51855,1.51828,1.51847,101.0,False
'2018-12-12T23:18:00',1.51784,1.51784,1.5178,1.51782,17.5,1.51844,1.51845,1.51836,1.51837,17.0,True
'2018-12-12T23:19:00',1.51781,1.51806,1.5178,1.51805,54.43,1.51837,1.51849,1.51834,1.5184,36.0,False
'2018-12-12T23:20:00',1.51805,1.51807,1.51765,1.51765,54.48,1.51843,1.51846,1.51806,1.51806,48.0,False
'2018-12-12T23:21:00',1.51766,1.51793,1.51764,1.51776,53.1,1.51806,1.51817,1.51806,1.51814,44.0,True
'2018-12-12T23:22:00',1.51776,1.51832,1.51776,1.51832,77.06,1.51813,1.51867,1.51812,1.51866,63.0,True
'2018-12-12T23:23:00',1.51831,1.51845,1.51798,1.51804,162.45,1.51866,1.51909,1.51859,1.51871,113.4,True
'2018-12-12T23:24:00',1.51804,1.51855,1.51803,1.51842,91.25,1.51873,1.51916,1.5187,1.51912,77.45,True
'2018-12-12T23:25:00',1.51841,1.5186,1.51832,1.51852,96.61,1.51913,1.51918,1.51897,1.51915,75.5,True
'2018-12-12T23:26:00',1.51852,1.51874,1.5185,1.51874,58.25,1.51914,1.51924,1.5191,1.51924,62.62,False
'2018-12-12T23:27:00',1.51873,1.51874,1.51815,1.51823,55.25,1.51921,1.51921,1.51881,1.51891,53.5,False
'2018-12-12T23:28:00',1.51813,1.51813,1.51749,1.51772,74.36,1.51884,1.51884,1.51822,1.51828,70.0,True
'2018-12-12T23:29:00',1.51773,1.51827,1.51773,1.51827,118.72,1.5183,1.51907,1.5183,1.51907,116.84,True
'2018-12-12T23:30:00',1.51833,1.51853,1.51826,1.51853,110.29,1.51906,1.5192,1.51905,1.51917,133.75,False
'2018-12-12T23:31:00',1.51852,1.51854,1.51822,1.5185,88.02,1.51917,1.51917,1.51884,1.51895,116.0,False
'2018-12-12T23:32:00',1.51858,1.51862,1.51821,1.51849,137.22,1.51897,1.51897,1.51882,1.51882,140.71,False
'2018-12-12T23:33:00',1.51848,1.51851,1.51815,1.5182,105.65,1.51885,1.51885,1.51851,1.51855,95.5,False
'2018-12-12T23:34:00',1.5182,1.51823,1.51759,1.51812,118.86,1.51855,1.5186,1.5182,1.51859,143.08,False
'2018-12-12T23:35:00',1.51796,1.51796,1.5177,1.51771,26.24,1.51858,1.51858,1.51837,1.51839,25.62,False
'2018-12-12T23:36:00',1.51769,1.51774,1.51702,1.51737,127.76,1.51837,1.51838,1.51777,1.51821,126.57,False
'2018-12-12T23:37:00',1.51737,1.51745,1.51733,1.51741,68.18,1.51822,1.51836,1.51817,1.51828,58.0,True
'2018-12-12T23:38:00',1.51741,1.51766,1.51736,1.51761,64.37,1.51827,1.51849,1.51826,1.51844,62.37,True
'2018-12-12T23:39:00',1.51762,1.518,1.51761,1.518,70.86,1.51844,1.51875,1.51841,1.51875,70.96,True
'2018-12-12T23:40:00',1.51799,1.51808,1.51791,1.51808,34.12,1.51875,1.51875,1.51846,1.51871,27.36,True
'2018-12-12T23:41:00',1.51804,1.51825,1.51804,1.51815,116.44,1.51872,1.51886,1.51864,1.51875,102.86,True
'2018-12-12T23:42:00',1.51815,1.51888,1.51812,1.51867,50.75,1.51877,1.51947,1.51877,1.51944,48.66,True
'2018-12-12T23:43:00',1.51868,1.51902,1.51812,1.51816,62.24,1.51944,1.51952,1.51891,1.51893,71.1,False
'2018-12-12T23:44:00',1.51815,1.51825,1.51805,1.51809,68.0,1.51893,1.51899,1.51884,1.51884,101.56,False
'2018-12-12T23:45:00',1.51809,1.51814,1.51803,1.51805,45.75,1.5188,1.5188,1.5185,1.51851,47.98,False
'2018-12-12T23:46:00',1.51806,1.51809,1.51801,1.51805,54.25,1.51851,1.51853,1.51847,1.51849,58.5,True
'2018-12-12T23:47:00',1.51805,1.5181,1.51798,1.51808,105.49,1.51851,1.51855,1.51839,1.51851,107.81,False
'2018-12-12T23:48:00',1.51808,1.51809,1.5177,1.51784,59.0,1.51852,1.51854,1.51825,1.5184,59.59,True
'2018-12-12T23:49:00',1.51787,1.51865,1.51784,1.51805,65.79,1.51844,1.51929,1.51844,1.51896,64.56,False
'2018-12-12T23:50:00',1.51805,1.51835,1.51805,1.51835,30.5,1.519,1.51923,1.519,1.51921,30.34,False
'2018-12-12T23:51:00',1.51835,1.51835,1.51808,1.51815,26.0,1.5192,1.51923,1.51896,1.51908,28.0,False
'2018-12-12T23:52:00',1.51817,1.51821,1.51785,1.5179,78.63,1.51904,1.51904,1.51873,1.51873,93.15,False
'2018-12-12T23:53:00',1.5179,1.51796,1.51788,1.51795,24.25,1.51877,1.5189,1.51875,1.5189,30.98,True
'2018-12-12T23:54:00',1.51797,1.5181,1.51796,1.5181,13.19,1.5189,1.5189,1.5188,1.5188,16.74,False
'2018-12-12T23:55:00',1.5181,1.5181,1.51809,1.51809,7.25,1.51881,1.51881,1.51878,1.51878,6.62,True
'2018-12-12T23:56:00',1.51809,1.51846,1.51809,1.51846,26.0,1.51879,1.51896,1.51877,1.51895,26.24,True
'2018-12-12T23:57:00',1.51847,1.5185,1.51845,1.51845,18.69,1.51894,1.51897,1.5189,1.51891,16.0,False
'2018-12-12T23:58:00',1.51845,1.51845,1.5183,1.51832,37.39,1.51892,1.51892,1.51868,1.51871,40.22,True
'2018-12-12T23:59:00',1.51832,1.51848,1.51829,1.51837,95.07,1.51875,1.51889,1.51868,1.51881,83.92,False
'2018-12-13T00:00:00',1.51841,1.51851,1.51781,1.5179,188.27,1.51878,1.51878,1.51809,1.51819,156.93,False
'2018-12-13T00:01:00',1.51791,1.51844,1.51791,1.51832,157.97,1.51817,1.51874,1.51817,1.51865,140.2,False
'2018-12-13T00:02:00',1.51833,1.51842,1.51828,1.51836,90.82,1.51865,1.51871,1.51854,1.51869,72.25,True
'2018-12-13T00:03:00',1.51837,1.51847,1.51837,1.51847,37.0,1.51869,1.51878,1.51867,1.51878,35.75,True
'2018-12-13T00:04:00',1.51847,1.51853,1.51844,1.51849,51.38,1.51879,1.51884,1.51871,1.51881,58.76,True
'2018-12-13T00:05:00',1.5185,1.51856,1.51842,1.51856,76.88,1.51881,1.51885,1.51865,1.51883,74.5,True
'2018-12-13T00:06:00',1.51856,1.51863,1.51856,1.51861,28.88,1.51882,1.51891,1.51882,1.51885,25.25,True
'2018-12-13T00:07:00',1.5186,1.51869,1.51859,1.51867,44.32,1.51884,1.51894,1.51882,1.51893,29.07,True
'2018-12-13T00:08:00',1.51867,1.51874,1.51866,1.5187,36.95,1.51893,1.519,1.51891,1.51898,23.56,False
'2018-12-13T00:09:00',1.5187,1.51873,1.51868,1.51873,27.44,1.519,1.51901,1.51896,1.51901,18.0,True
'2018-12-13T00:10:00',1.51871,1.51877,1.51871,1.51877,19.69,1.51901,1.51903,1.51898,1.51903,27.75,True
'2018-12-13T00:11:00',1.5188,1.51885,1.5188,1.51883,15.5,1.51903,1.51908,1.51903,1.51908,15.0,False
'2018-12-13T00:12:00',1.51883,1.51883,1.51881,1.51882,8.0,1.51909,1.51909,1.51903,1.51906,12.25,False
'2018-12-13T00:13:00',1.51881,1.51883,1.51874,1.51876,11.19,1.51907,1.51907,1.51893,1.51895,15.61,False
'2018-12-13T00:14:00',1.51874,1.51882,1.51874,1.51879,43.72,1.51893,1.51908,1.51892,1.51905,35.0,True
'2018-12-13T00:15:00',1.51879,1.5189,1.51877,1.51881,42.69,1.51903,1.51912,1.51894,1.51907,39.0,False
'2018-12-13T00:16:00',1.5188,1.51883,1.5184,1.51858,102.0,1.51902,1.51909,1.51864,1.51884,103.47,False
'2018-12-13T00:17:00',1.51857,1.51883,1.51847,1.51874,61.63,1.51881,1.51909,1.5187,1.51898,63.22,False
'2018-12-13T00:18:00',1.51872,1.51872,1.51852,1.51857,55.38,1.51897,1.51899,1.51871,1.51874,56.69,False
'2018-12-13T00:19:00',1.51854,1.51857,1.5185,1.51854,23.75,1.51874,1.51883,1.51874,1.51878,22.94,False
'2018-12-13T00:20:00',1.51853,1.51853,1.51842,1.51846,40.5,1.51876,1.51876,1.51865,1.51872,34.5,False
'2018-12-13T00:21:00',1.51849,1.51852,1.51842,1.51843,31.45,1.51872,1.51877,1.51864,1.51865,28.44,False
'2018-12-13T00:22:00',1.51843,1.51846,1.51839,1.51841,49.69,1.51864,1.5187,1.51856,1.51862,35.56,True
'2018-12-13T00:23:00',1.51841,1.51846,1.51839,1.51845,46.51,1.51861,1.51873,1.51859,1.51872,36.0,False
'2018-12-13T00:24:00',1.51844,1.51844,1.51833,1.51833,33.44,1.51871,1.51871,1.51846,1.51848,25.0,False
'2018-12-13T00:25:00',1.51833,1.51833,1.51814,1.51819,48.94,1.51849,1.51849,1.51838,1.51844,47.62,False
'2018-12-13T00:26:00',1.51819,1.51819,1.5181,1.5181,65.15,1.51844,1.51844,1.51829,1.5183,47.5,False
'2018-12-13T00:27:00',1.51811,1.51812,1.5181,1.51812,17.62,1.5183,1.5183,1.51829,1.51829,16.0,True
'2018-12-13T00:28:00',1.51813,1.51813,1.51811,1.51813,38.85,1.51829,1.51837,1.51829,1.51837,33.12,True
'2018-12-13T00:29:00',1.51813,1.51816,1.51812,1.51813,35.61,1.51836,1.51841,1.5183,1.5183,39.0,True
'2018-12-13T00:30:00',1.5181,1.51818,1.5181,1.51817,71.26,1.51831,1.51843,1.51829,1.51842,47.25,True
'2018-12-13T00:31:00',1.51818,1.51819,1.51814,1.51814,42.82,1.51843,1.51844,1.51835,1.51838,34.25,True
'2018-12-13T00:32:00',1.51814,1.51823,1.51814,1.51823,26.19,1.51838,1.51848,1.51838,1.51848,23.0,True
'2018-12-13T00:33:00',1.51823,1.51832,1.51818,1.51821,59.76,1.51846,1.51847,1.51842,1.51847,45.75,True
'2018-12-13T00:34:00',1.51822,1.51843,1.51821,1.51833,31.19,1.51847,1.51862,1.51847,1.51858,28.0,False
'2018-12-13T00:35:00',1.51834,1.51839,1.51834,1.51839,13.0,1.51858,1.51864,1.51858,1.51864,15.25,True
'2018-12-13T00:36:00',1.5184,1.51843,1.51833,1.51836,54.38,1.51864,1.51866,1.51859,1.51861,59.25,False
'2018-12-13T00:37:00',1.51837,1.51841,1.51833,1.51839,40.79,1.51862,1.51865,1.51858,1.51863,39.75,False
'2018-12-13T00:38:00',1.5184,1.5184,1.51837,1.51839,26.37,1.51863,1.51864,1.51856,1.51863,20.75,True
'2018-12-13T00:39:00',1.51841,1.51849,1.51841,1.51849,24.38,1.51864,1.51871,1.51861,1.51871,26.25,True
'2018-12-13T00:40:00',1.5185,1.51853,1.51847,1.51853,16.25,1.51871,1.51875,1.5187,1.51875,15.25,True
'2018-12-13T00:41:00',1.51854,1.51854,1.51849,1.51851,12.0,1.51875,1.51875,1.51871,1.51874,16.5,True
'2018-12-13T00:42:00',1.51849,1.51857,1.51849,1.51851,31.0,1.51871,1.51882,1.5187,1.51872,29.25,False
'2018-12-13T00:43:00',1.51851,1.51851,1.51845,1.51845,20.94,1.51871,1.51875,1.51871,1.51872,23.0,False
'2018-12-13T00:44:00',1.51844,1.51846,1.51842,1.51842,17.75,1.51868,1.5187,1.51863,1.51865,22.75,False
'2018-12-13T00:45:00',1.51842,1.51842,1.5183,1.51833,10.5,1.51861,1.51861,1.51853,1.51856,12.5,False
'2018-12-13T00:46:00',1.51833,1.51833,1.51828,1.51828,29.0,1.51855,1.51855,1.51848,1.5185,31.25,False
'2018-12-13T00:47:00',1.51828,1.51828,1.51821,1.51826,27.69,1.51849,1.51851,1.51842,1.51849,23.5,False
'2018-12-13T00:48:00',1.51826,1.51827,1.51824,1.51824,41.74,1.51848,1.51851,1.51845,1.51847,38.0,True
'2018-12-13T00:49:00',1.51824,1.51828,1.51824,1.51828,32.32,1.51847,1.51851,1.51843,1.51851,21.75,True
'2018-12-13T00:50:00',1.51827,1.51871,1.51827,1.51859,64.93,1.51849,1.51894,1.51847,1.51882,56.07,False
'2018-12-13T00:51:00',1.51859,1.51859,1.51838,1.5184,35.73,1.51882,1.51882,1.51857,1.5186,33.75,False
'2018-12-13T00:52:00',1.5184,1.51843,1.51838,1.51838,13.5,1.51861,1.51861,1.51859,1.5186,11.5,False
'2018-12-13T00:53:00',1.51839,1.51839,1.51825,1.51827,34.44,1.5186,1.5186,1.51849,1.51849,27.5,False
'2018-12-13T00:54:00',1.51826,1.51833,1.51826,1.51833,25.75,1.51849,1.51856,1.51849,1.51856,26.0,False
'2018-12-13T00:55:00',1.51832,1.51832,1.51809,1.51809,46.45,1.51856,1.51856,1.51831,1.51833,36.37,False
'2018-12-13T00:56:00',1.51809,1.51817,1.51809,1.51817,31.12,1.51832,1.51841,1.51832,1.51839,33.12,True
'2018-12-13T00:57:00',1.51817,1.51821,1.51805,1.51805,77.31,1.51839,1.51845,1.51826,1.51827,57.32,False
'2018-12-13T00:58:00',1.51805,1.51808,1.51796,1.51808,85.07,1.51825,1.51832,1.5182,1.51831,70.5,True
'2018-12-13T00:59:00',1.51807,1.51811,1.51806,1.51808,60.73,1.51832,1.51836,1.51826,1.51828,47.25,True
'2018-12-13T01:00:00',1.51808,1.51826,1.51806,1.51824,174.75,1.51828,1.51847,1.51828,1.51847,103.12,True
'2018-12-13T01:01:00',1.51827,1.51835,1.51819,1.51826,95.75,1.51848,1.51858,1.51842,1.51847,75.75,True
'2018-12-13T01:02:00',1.51826,1.51836,1.51823,1.51836,46.73,1.51845,1.51859,1.51842,1.51858,41.0,True
'2018-12-13T01:03:00',1.51836,1.51836,1.51833,1.51833,43.73,1.51856,1.5186,1.51851,1.51851,33.0,False
'2018-12-13T01:04:00',1.51833,1.51833,1.5183,1.51833,33.38,1.51853,1.51855,1.51847,1.51849,31.0,True
'2018-12-13T01:05:00',1.51833,1.51873,1.51833,1.5186,100.82,1.51851,1.51896,1.51851,1.5188,89.52,False
'2018-12-13T01:06:00',1.51861,1.51861,1.51841,1.51841,95.26,1.51882,1.51882,1.51864,1.51864,90.75,False
'2018-12-13T01:07:00',1.51839,1.51841,1.51834,1.51836,52.12,1.51863,1.51863,1.51855,1.51857,42.75,True
'2018-12-13T01:08:00',1.51836,1.51844,1.51834,1.51844,52.13,1.51858,1.51862,1.51852,1.51861,38.94,False
'2018-12-13T01:09:00',1.51844,1.51844,1.51812,1.5184,105.35,1.51862,1.51862,1.51834,1.51857,122.51,True
'2018-12-13T01:10:00',1.5184,1.51865,1.5184,1.51858,80.74,1.51858,1.51886,1.51858,1.51882,84.25,True
'2018-12-13T01:11:00',1.51858,1.51869,1.51858,1.51868,86.55,1.51883,1.51892,1.51883,1.51887,77.75,False
'2018-12-13T01:12:00',1.51868,1.51869,1.51865,1.51865,22.26,1.51888,1.5189,1.51887,1.51887,18.0,False
'2018-12-13T01:13:00',1.51867,1.51867,1.51843,1.51848,103.85,1.51887,1.51889,1.51864,1.51867,94.25,True
'2018-12-13T01:14:00',1.51845,1.51882,1.51842,1.51843,87.14,1.51867,1.51901,1.51862,1.51865,80.75,False
'2018-12-13T01:15:00',1.51843,1.51845,1.51823,1.51834,98.45,1.51867,1.5187,1.51843,1.51858,92.5,True
'2018-12-13T01:16:00',1.51836,1.51846,1.51836,1.51844,47.82,1.51861,1.51869,1.51861,1.51868,43.5,True
'2018-12-13T01:17:00',1.51845,1.51849,1.51842,1.51849,45.5,1.51868,1.51871,1.51865,1.51865,57.5,False
'2018-12-13T01:18:00',1.51849,1.51849,1.51832,1.51832,29.69,1.51866,1.51866,1.51854,1.51854,37.5,True
'2018-12-13T01:19:00',1.51832,1.5188,1.51832,1.51874,98.75,1.51855,1.51905,1.51855,1.51899,110.76,False
'2018-12-13T01:20:00',1.51874,1.51874,1.51864,1.51865,33.19,1.51899,1.51899,1.51886,1.51887,36.0,False
'2018-12-13T01:21:00',1.51864,1.51865,1.51853,1.51854,71.63,1.51887,1.5189,1.51877,1.51879,56.25,False
'2018-12-13T01:22:00',1.51857,1.51862,1.51851,1.51851,54.31,1.51879,1.51881,1.51873,1.51873,46.25,False
'2018-12-13T01:23:00',1.51851,1.5186,1.51839,1.51858,82.45,1.51873,1.51883,1.51862,1.51879,103.75,False
'2018-12-13T01:24:00',1.51857,1.5186,1.51853,1.51857,64.3,1.51879,1.51883,1.51875,1.51878,59.5,True
'2018-12-13T01:25:00',1.51857,1.51872,1.51857,1.51871,55.5,1.51879,1.51895,1.51878,1.51893,56.5,True
'2018-12-13T01:26:00',1.51874,1.51882,1.51864,1.51865,42.25,1.51895,1.51902,1.51888,1.51889,47.5,False
'2018-12-13T01:27:00',1.51865,1.51865,1.51859,1.51859,36.07,1.51889,1.51889,1.51881,1.51881,30.0,False
'2018-12-13T01:28:00',1.51859,1.51859,1.51844,1.51844,68.75,1.51881,1.51881,1.51867,1.51867,50.75,False
'2018-12-13T01:29:00',1.51844,1.51845,1.51832,1.51837,58.9,1.51866,1.51868,1.51855,1.51855,52.5,False
'2018-12-13T01:30:00',1.51837,1.51841,1.51836,1.51838,51.93,1.51856,1.5186,1.51855,1.51859,59.75,True
'2018-12-13T01:31:00',1.51839,1.51863,1.51836,1.51863,51.86,1.5186,1.51886,1.51859,1.51886,58.0,False
'2018-12-13T01:32:00',1.51863,1.51863,1.51857,1.51859,63.49,1.51884,1.51885,1.51878,1.51882,54.0,True
'2018-12-13T01:33:00',1.51859,1.51875,1.51855,1.5187,64.37,1.51881,1.51897,1.51874,1.51895,76.87,False
'2018-12-13T01:34:00',1.51869,1.51872,1.51863,1.51863,32.25,1.51893,1.51894,1.51885,1.51885,28.0,False
'2018-12-13T01:35:00',1.51863,1.51873,1.51863,1.51866,33.5,1.51886,1.51892,1.51883,1.51887,52.5,False
'2018-12-13T01:36:00',1.51866,1.51867,1.51863,1.51863,39.68,1.51886,1.51888,1.51883,1.51884,54.75,True
'2018-12-13T01:37:00',1.51865,1.51869,1.5186,1.51864,50.75,1.51884,1.5189,1.5188,1.51887,61.5,False
'2018-12-13T01:38:00',1.51864,1.51869,1.51852,1.51856,54.12,1.51885,1.51889,1.51871,1.51877,53.5,False
'2018-12-13T01:39:00',1.51856,1.5186,1.51849,1.51852,49.29,1.51877,1.51882,1.51871,1.51875,38.87,False
'2018-12-13T01:40:00',1.51852,1.51854,1.51849,1.51849,22.0,1.51875,1.51877,1.51872,1.51873,24.75,False
'2018-12-13T01:41:00',1.51849,1.51854,1.51845,1.51846,54.84,1.51872,1.51875,1.51868,1.51868,53.25,False
'2018-12-13T01:42:00',1.51845,1.51851,1.51841,1.51846,56.1,1.51866,1.51874,1.51862,1.5187,61.0,False
'2018-12-13T01:43:00',1.51846,1.51846,1.51841,1.51843,20.18,1.51869,1.51869,1.51864,1.51867,20.75,False
'2018-12-13T01:44:00',1.51843,1.51843,1.51842,1.51843,34.13,1.51866,1.51867,1.51864,1.51867,43.0,True
'2018-12-13T01:45:00',1.51843,1.51844,1.51829,1.51831,62.66,1.51867,1.51867,1.5185,1.51855,45.5,False
'2018-12-13T01:46:00',1.51832,1.51835,1.51825,1.51832,51.75,1.51854,1.51858,1.51847,1.51855,56.75,True
'2018-12-13T01:47:00',1.51833,1.51837,1.5183,1.51835,64.84,1.51855,1.51858,1.51853,1.51858,54.5,True
'2018-12-13T01:48:00',1.51835,1.51839,1.51834,1.51837,42.93,1.5186,1.5186,1.51855,1.5186,38.0,True
'2018-12-13T01:49:00',1.51838,1.51851,1.51838,1.51851,43.5,1.5186,1.51865,1.51854,1.51862,57.62,True
'2018-12-13T01:50:00',1.51851,1.51851,1.51834,1.51835,39.07,1.51863,1.51871,1.51853,1.51856,45.96,False
'2018-12-13T01:51:00',1.51833,1.51838,1.51822,1.51826,64.37,1.51856,1.51858,1.51843,1.51845,84.74,False
'2018-12-13T01:52:00',1.51823,1.51833,1.51816,1.51821,72.69,1.51845,1.51855,1.5184,1.51841,93.09,False
'2018-12-13T01:53:00',1.51821,1.51833,1.51821,1.51829,62.44,1.51842,1.51854,1.51842,1.51853,89.23,True
'2018-12-13T01:54:00',1.51834,1.51834,1.51824,1.51831,48.5,1.51854,1.51854,1.51842,1.51852,85.09,True
'2018-12-13T01:55:00',1.51833,1.51845,1.51832,1.51843,62.63,1.5185,1.51865,1.5185,1.51863,68.75,False
'2018-12-13T01:56:00',1.51843,1.51843,1.51828,1.51838,86.88,1.51862,1.51863,1.5185,1.51861,107.06,False
'2018-12-13T01:57:00',1.51838,1.51839,1.51822,1.51835,66.37,1.5186,1.51862,1.51843,1.51854,74.49,False
'2018-12-13T01:58:00',1.51834,1.51836,1.51824,1.51828,49.26,1.51854,1.51854,1.51843,1.51848,61.5,False
'2018-12-13T01:59:00',1.51828,1.51829,1.51826,1.51826,39.89,1.51849,1.5185,1.51845,1.51845,31.0,False
'2018-12-13T02:00:00',1.51824,1.51826,1.51803,1.51813,100.17,1.51842,1.51844,1.51824,1.51834,95.75,False
'2018-12-13T02:01:00',1.51814,1.51824,1.51804,1.51817,69.07,1.51834,1.51845,1.51826,1.51838,81.18,True
'2018-12-13T02:02:00',1.51816,1.51826,1.51805,1.5182,72.5,1.51837,1.51846,1.51826,1.51842,100.19,False
'2018-12-13T02:03:00',1.5182,1.5182,1.51802,1.51806,28.75,1.51843,1.51843,1.51825,1.51827,38.12,False
'2018-12-13T02:04:00',1.51806,1.51816,1.51806,1.51807,48.5,1.51829,1.51838,1.51827,1.5183,65.25,True
'2018-12-13T02:05:00',1.51807,1.51829,1.51807,1.51822,102.42,1.51829,1.51851,1.51828,1.51842,108.34,False
'2018-12-13T02:06:00',1.51821,1.51829,1.51817,1.51818,63.16,1.5184,1.51849,1.51837,1.5184,52.75,False
'2018-12-13T02:07:00',1.51818,1.5182,1.51817,1.51819,18.97,1.51839,1.51839,1.51837,1.51837,16.0,True
'2018-12-13T02:08:00',1.51819,1.51824,1.51819,1.5182,42.23,1.51838,1.51846,1.51838,1.51842,42.37,True
'2018-12-13T02:09:00',1.51823,1.51828,1.51811,1.51815,42.12,1.51842,1.51848,1.51834,1.51836,42.68,False
'2018-12-13T02:10:00',1.51811,1.51821,1.51811,1.51815,28.0,1.51834,1.5184,1.51833,1.51835,31.25,True
'2018-12-13T02:11:00',1.51817,1.51822,1.5181,1.51815,55.75,1.51839,1.51841,1.5183,1.51835,53.46,False
'2018-12-13T02:12:00',1.51815,1.51818,1.51806,1.51806,73.31,1.51835,1.51837,1.51826,1.51828,89.56,False
'2018-12-13T02:13:00',1.51807,1.5181,1.51805,1.51808,18.8,1.51828,1.51831,1.51827,1.51831,15.75,True
'2018-12-13T02:14:00',1.51808,1.51812,1.51807,1.51811,24.62,1.51829,1.51835,1.51828,1.51834,28.24,True
'2018-12-13T02:15:00',1.51812,1.51819,1.51805,1.51819,61.06,1.51834,1.5184,1.51826,1.5184,72.83,True
'2018-12-13T02:16:00',1.51818,1.51823,1.51812,1.51819,41.11,1.51839,1.51844,1.51833,1.51842,41.17,True
'2018-12-13T02:17:00',1.51819,1.51825,1.51819,1.51825,44.0,1.51843,1.51846,1.51839,1.51846,54.03,True
'2018-12-13T02:18:00',1.51825,1.51827,1.51816,1.5182,27.75,1.51846,1.51848,1.51838,1.51842,36.22,True
'2018-12-13T02:19:00',1.51819,1.51831,1.51819,1.51828,43.26,1.51842,1.51853,1.51841,1.51851,35.0,True
'2018-12-13T02:20:00',1.51829,1.51838,1.51829,1.51831,34.99,1.51851,1.51859,1.51851,1.51853,39.0,False
'2018-12-13T02:21:00',1.51831,1.51834,1.51826,1.51831,37.42,1.51851,1.51855,1.51849,1.51852,36.44,False
'2018-12-13T02:22:00',1.5183,1.5183,1.51822,1.51823,21.43,1.5185,1.5185,1.51843,1.51847,18.75,True
'2018-12-13T02:23:00',1.51826,1.51849,1.51826,1.51844,92.64,1.51848,1.5187,1.51848,1.51866,111.24,False
'2018-12-13T02:24:00',1.51844,1.51849,1.51843,1.51847,35.25,1.51865,1.5187,1.51864,1.51868,36.81,True
'2018-12-13T02:25:00',1.51849,1.51857,1.51846,1.51847,48.0,1.5187,1.51879,1.51868,1.51869,56.67,False
'2018-12-13T02:26:00',1.51847,1.51851,1.51846,1.51847,18.5,1.5187,1.51872,1.51869,1.51869,29.99,False
'2018-12-13T02:27:00',1.51847,1.5185,1.51837,1.51841,38.11,1.5187,1.51872,1.5186,1.51861,51.95,False
'2018-12-13T02:28:00',1.51841,1.51843,1.51839,1.51842,25.75,1.51861,1.51864,1.51861,1.51862,33.67,True
'2018-12-13T02:29:00',1.51842,1.51846,1.51833,1.51835,59.09,1.51863,1.51869,1.51858,1.51858,61.91,False
'2018-12-13T02:30:00',1.51835,1.5184,1.51831,1.51837,38.29,1.51859,1.51862,1.51855,1.51859,36.19,True
'2018-12-13T02:31:00',1.51837,1.51849,1.51832,1.51849,67.34,1.51859,1.51869,1.51856,1.51869,86.11,True
'2018-12-13T02:32:00',1.51848,1.5185,1.51844,1.51846,27.3,1.51868,1.5187,1.51866,1.51866,36.78,True
'2018-12-13T02:33:00',1.51849,1.5186,1.51848,1.51853,20.73,1.51866,1.51881,1.51866,1.51874,20.99,False
'2018-12-13T02:34:00',1.51852,1.5186,1.51846,1.51857,36.87,1.51873,1.51878,1.51867,1.51874,50.66,True
'2018-12-13T02:35:00',1.51857,1.51874,1.51857,1.51874,45.0,1.51875,1.51893,1.51872,1.51892,59.63,False
'2018-12-13T02:36:00',1.51873,1.51874,1.51873,1.51874,19.5,1.51892,1.51893,1.51886,1.51889,24.75,False
'2018-12-13T02:37:00',1.51874,1.51874,1.51856,1.5186,19.5,1.51887,1.51889,1.51877,1.51877,21.0,False
'2018-12-13T02:38:00',1.5186,1.51873,1.5186,1.51869,22.5,1.5188,1.5189,1.51877,1.51888,25.5,True
'2018-12-13T02:39:00',1.51869,1.51894,1.51868,1.51894,24.5,1.51887,1.51916,1.51887,1.51916,38.82,True
'2018-12-13T02:40:00',1.51896,1.51903,1.51894,1.51898,70.26,1.51917,1.51924,1.51914,1.51919,78.12,False
'2018-12-13T02:41:00',1.51899,1.51899,1.51897,1.51899,13.37,1.51919,1.5192,1.51918,1.51919,11.0,True
'2018-12-13T02:42:00',1.51899,1.51915,1.51898,1.51909,66.35,1.51919,1.51939,1.51919,1.51932,61.75,True
'2018-12-13T02:43:00',1.51908,1.51917,1.51903,1.51912,60.29,1.51932,1.51941,1.51925,1.51933,62.5,False
'2018-12-13T02:44:00',1.51908,1.5191,1.51888,1.51895,69.98,1.51933,1.51933,1.51912,1.51914,70.69,False
'2018-12-13T02:45:00',1.51895,1.519,1.51889,1.5189,75.74,1.51916,1.5192,1.51909,1.51909,62.75,False
'2018-12-13T02:46:00',1.5189,1.51891,1.51886,1.51887,40.79,1.51909,1.5191,1.51907,1.51909,26.5,True
'2018-12-13T02:47:00',1.51887,1.51893,1.51884,1.51893,77.1,1.51909,1.51914,1.51903,1.51912,57.75,True
'2018-12-13T02:48:00',1.51893,1.51896,1.51879,1.51885,64.37,1.51913,1.51918,1.519,1.51907,60.25,False
'2018-12-13T02:49:00',1.51885,1.51892,1.51866,1.51871,72.69,1.51906,1.51915,1.5189,1.51894,66.61,False
'2018-12-13T02:50:00',1.5187,1.51878,1.51866,1.51866,79.16,1.51894,1.519,1.51886,1.51887,64.87,False
'2018-12-13T02:51:00',1.51866,1.51869,1.51859,1.51859,69.67,1.51887,1.5189,1.51876,1.5188,46.5,False
'2018-12-13T02:52:00',1.51859,1.51868,1.5185,1.51867,97.37,1.5188,1.51887,1.51872,1.51887,65.0,True
'2018-12-13T02:53:00',1.51869,1.51869,1.51856,1.51856,71.5,1.51887,1.51888,1.51878,1.51879,60.0,False
'2018-12-13T02:54:00',1.51856,1.51865,1.51849,1.51864,105.96,1.51877,1.51887,1.51872,1.51886,82.25,True
'2018-12-13T02:55:00',1.51864,1.51868,1.5186,1.51862,45.63,1.51884,1.51888,1.51881,1.51884,40.5,False
'2018-12-13T02:56:00',1.51861,1.51866,1.5186,1.51863,57.75,1.51884,1.51889,1.5188,1.51882,41.75,True
'2018-12-13T02:57:00',1.51863,1.5187,1.5185,1.51852,57.48,1.51881,1.51888,1.51871,1.51871,69.74,False
'2018-12-13T02:58:00',1.51852,1.51856,1.51836,1.51843,64.81,1.51872,1.51878,1.51857,1.51866,87.16,True
'2018-12-13T02:59:00',1.51843,1.51857,1.5184,1.51847,55.19,1.51865,1.51878,1.5186,1.5187,58.25,False
'2018-12-13T03:00:00',1.51849,1.51854,1.5184,1.51843,117.6,1.51871,1.51874,1.51861,1.51866,107.99,True
'2018-12-13T03:01:00',1.51843,1.51855,1.51836,1.51855,80.16,1.51861,1.51877,1.51856,1.51877,69.93,True
'2018-12-13T03:02:00',1.51855,1.51874,1.51854,1.5186,73.92,1.51877,1.51893,1.51875,1.5188,57.0,False
'2018-12-13T03:03:00',1.5186,1.5187,1.5186,1.51869,85.48,1.51879,1.5189,1.51879,1.5189,77.06,True
'2018-12-13T03:04:00',1.51869,1.51871,1.51854,1.51865,81.31,1.51889,1.5189,1.51875,1.51884,96.56,False
'2018-12-13T03:05:00',1.51865,1.51867,1.5184,1.51857,159.35,1.51884,1.51886,1.51859,1.51879,128.75,False
'2018-12-13T03:06:00',1.51859,1.51861,1.51818,1.51821,126.68,1.51881,1.51882,1.51838,1.51842,123.31,False
'2018-12-13T03:07:00',1.51821,1.51826,1.51819,1.51822,79.14,1.51842,1.51848,1.51839,1.51842,48.62,True
'2018-12-13T03:08:00',1.51822,1.51833,1.51821,1.5183,53.75,1.51842,1.51853,1.51842,1.51852,54.17,False
'2018-12-13T03:09:00',1.5183,1.51831,1.51821,1.51821,50.26,1.51851,1.51853,1.51843,1.51843,44.55,True
'2018-12-13T03:10:00',1.51823,1.51835,1.5182,1.51829,85.82,1.51843,1.51855,1.5184,1.51848,62.5,False
'2018-12-13T03:11:00',1.5183,1.51831,1.51827,1.51829,60.13,1.51848,1.51852,1.51846,1.51848,36.0,True
'2018-12-13T03:12:00',1.51829,1.51833,1.51821,1.5183,73.83,1.51849,1.51852,1.5184,1.51846,56.5,True
'2018-12-13T03:13:00',1.51827,1.51843,1.51827,1.5184,88.96,1.51847,1.51864,1.51847,1.51861,72.85,True
'2018-12-13T03:14:00',1.51841,1.51846,1.51841,1.51846,26.44,1.51861,1.51869,1.5186,1.51867,30.36,True
'2018-12-13T03:15:00',1.51845,1.51853,1.51843,1.51843,60.0,1.51866,1.51874,1.51862,1.51864,54.12,False
'2018-12-13T03:16:00',1.51843,1.5185,1.51843,1.51846,53.56,1.51864,1.51867,1.51862,1.51865,49.99,True
'2018-12-13T03:17:00',1.51846,1.51855,1.51846,1.51855,52.89,1.51865,1.51876,1.51864,1.51875,53.5,True
'2018-12-13T03:18:00',1.51855,1.5186,1.51851,1.51851,59.74,1.51874,1.51881,1.51872,1.51872,48.11,False
'2018-12-13T03:19:00',1.51851,1.51852,1.51842,1.51842,64.67,1.51872,1.51872,1.51859,1.51859,56.81,False
'2018-12-13T03:20:00',1.51842,1.51846,1.51839,1.51846,34.12,1.51859,1.51867,1.51858,1.51866,23.5,True
'2018-12-13T03:21:00',1.51846,1.51849,1.5183,1.51838,59.61,1.51864,1.51867,1.51851,1.51854,40.25,False
'2018-12-13T03:22:00',1.51838,1.51847,1.51838,1.51838,46.04,1.51855,1.51865,1.51855,1.51859,36.37,False
'2018-12-13T03:23:00',1.51839,1.51846,1.51838,1.51844,76.27,1.51859,1.51864,1.51858,1.51863,67.87,True
'2018-12-13T03:24:00',1.51845,1.51857,1.51841,1.51855,53.51,1.51864,1.51877,1.5186,1.51876,46.36,False
'2018-12-13T03:25:00',1.51855,1.51855,1.5184,1.51843,88.54,1.51877,1.51877,1.51861,1.51864,77.99,False
'2018-12-13T03:26:00',1.51842,1.51853,1.5184,1.51841,66.03,1.51862,1.51873,1.51861,1.51861,53.19,False
'2018-12-13T03:27:00',1.51841,1.51844,1.51832,1.51843,101.76,1.51861,1.51866,1.51853,1.51865,74.5,False
'2018-12-13T03:28:00',1.51841,1.51844,1.51831,1.51834,73.48,1.51865,1.51866,1.51849,1.51855,59.5,True
'2018-12-13T03:29:00',1.51834,1.51845,1.5183,1.51833,46.13,1.51856,1.51865,1.51852,1.51854,37.93,False
'2018-12-13T03:30:00',1.51832,1.51837,1.51821,1.51833,138.58,1.51853,1.51856,1.51841,1.51854,99.5,False
'2018-12-13T03:31:00',1.51833,1.51836,1.5183,1.51836,60.47,1.51854,1.51857,1.51849,1.51856,49.25,True
'2018-12-13T03:32:00',1.51836,1.51843,1.51828,1.51834,61.48,1.51856,1.51864,1.51848,1.51857,55.0,False
'2018-12-13T03:33:00',1.51834,1.51841,1.51832,1.51835,74.12,1.51855,1.51862,1.51853,1.51855,70.25,False
'2018-12-13T03:34:00',1.51835,1.51841,1.51835,1.51836,72.36,1.51856,1.51861,1.51856,1.51856,48.5,True
'2018-12-13T03:35:00',1.51836,1.51843,1.51836,1.51843,70.95,1.51856,1.51865,1.51856,1.51862,52.25,True
'2018-12-13T03:36:00',1.51841,1.51845,1.51838,1.51838,79.35,1.51861,1.51867,1.51858,1.51859,62.0,True
'2018-12-13T03:37:00',1.51838,1.51851,1.51838,1.51843,37.05,1.51857,1.51865,1.51857,1.51865,31.0,True
'2018-12-13T03:38:00',1.51843,1.51854,1.51843,1.5185,47.0,1.51864,1.51876,1.51864,1.51873,49.87,True
'2018-12-13T03:39:00',1.5185,1.51855,1.51845,1.51852,123.67,1.51874,1.51879,1.51864,1.51869,85.31,False
'2018-12-13T03:40:00',1.51852,1.51855,1.51852,1.51854,46.52,1.5187,1.51876,1.51868,1.51874,35.0,True
'2018-12-13T03:41:00',1.51853,1.51864,1.51849,1.5186,88.41,1.51874,1.51881,1.51869,1.51879,60.0,False
'2018-12-13T03:42:00',1.5186,1.51861,1.51854,1.51854,43.55,1.5188,1.51883,1.51874,1.51874,32.5,False
'2018-12-13T03:43:00',1.51853,1.51856,1.5185,1.51851,58.55,1.51875,1.51877,1.51871,1.51872,53.38,False
'2018-12-13T03:44:00',1.51849,1.51849,1.51841,1.51841,54.41,1.51872,1.51872,1.51863,1.51864,58.25,False
'2018-12-13T03:45:00',1.51843,1.51843,1.51839,1.51839,63.91,1.51864,1.51865,1.51858,1.5186,29.5,True
'2018-12-13T03:46:00',1.51839,1.51852,1.51839,1.51852,70.92,1.51859,1.51873,1.51859,1.51872,49.44,True
'2018-12-13T03:47:00',1.51852,1.5186,1.51849,1.51858,73.17,1.51872,1.51879,1.51869,1.51876,68.44,True
'2018-12-13T03:48:00',1.51858,1.5187,1.51858,1.51859,86.75,1.51877,1.5189,1.51876,1.5188,79.0,False
'2018-12-13T03:49:00',1.51858,1.51858,1.5184,1.51843,95.03,1.51877,1.51877,1.51858,1.51863,77.69,False
'2018-12-13T03:50:00',1.51844,1.51849,1.51839,1.5184,85.23,1.51863,1.5187,1.51859,1.5186,62.5,False
'2018-12-13T03:51:00',1.5184,1.51845,1.5184,1.51841,44.93,1.51862,1.51864,1.51858,1.51862,26.5,False
'2018-12-13T03:52:00',1.51842,1.51845,1.51834,1.51835,99.22,1.51862,1.51863,1.51853,1.51854,74.5,False
'2018-12-13T03:53:00',1.51836,1.51842,1.51834,1.51842,58.3,1.51854,1.51861,1.51853,1.51861,40.75,True
'2018-12-13T03:54:00',1.51842,1.51846,1.51833,1.51836,80.12,1.51861,1.51866,1.51851,1.51852,72.25,False
'2018-12-13T03:55:00',1.51834,1.51835,1.51829,1.51831,50.17,1.51852,1.51852,1.51849,1.51849,32.0,True
'2018-12-13T03:56:00',1.51831,1.51838,1.51827,1.5183,84.78,1.51849,1.51857,1.51848,1.51849,42.75,False
'2018-12-13T03:57:00',1.51829,1.51836,1.51827,1.51832,105.77,1.51849,1.51856,1.51847,1.51854,71.44,False
'2018-12-13T03:58:00',1.51829,1.51833,1.51827,1.51831,69.83,1.51853,1.51855,1.51849,1.51853,54.37,True
'2018-12-13T03:59:00',1.51831,1.51837,1.5183,1.51835,70.08,1.51853,1.5186,1.51853,1.51855,61.44,True
'2018-12-13T04:00:00',1.51836,1.51839,1.51824,1.5183,94.65,1.51855,1.5186,1.51842,1.51852,68.38,False
'2018-12-13T04:01:00',1.5183,1.51838,1.5183,1.51832,62.61,1.51852,1.51857,1.51851,1.51853,37.86,False
'2018-12-13T04:02:00',1.51832,1.51832,1.51831,1.51831,16.31,1.51855,1.51855,1.51853,1.51853,17.81,False
'2018-12-13T04:03:00',1.5183,1.51832,1.51826,1.51831,35.24,1.51852,1.51853,1.51847,1.51851,27.19,True
'2018-12-13T04:04:00',1.51831,1.5184,1.51831,1.51838,65.05,1.51851,1.51858,1.51851,1.51857,33.5,True
'2018-12-13T04:05:00',1.51839,1.51841,1.51837,1.51841,112.07,1.51858,1.51863,1.51857,1.51863,51.75,True
'2018-12-13T04:06:00',1.51841,1.51842,1.51839,1.51841,86.58,1.51863,1.51863,1.51859,1.51862,49.0,True
'2018-12-13T04:07:00',1.51841,1.51848,1.51841,1.51848,33.75,1.51862,1.51868,1.51862,1.51865,29.83,False
'2018-12-13T04:08:00',1.51848,1.51848,1.51826,1.5183,77.08,1.51864,1.51865,1.51843,1.5185,45.62,True
'2018-12-13T04:09:00',1.51832,1.51874,1.51831,1.51871,114.71,1.51851,1.51891,1.51847,1.51887,107.75,True
'2018-12-13T04:10:00',1.51872,1.51878,1.51868,1.51873,84.14,1.5189,1.51895,1.51887,1.51888,63.75,True
'2018-12-13T04:11:00',1.51873,1.51881,1.51867,1.51873,91.38,1.51888,1.51898,1.51886,1.51891,80.0,False
'2018-12-13T04:12:00',1.51874,1.51879,1.51871,1.51878,81.19,1.51891,1.51896,1.51888,1.51893,68.75,False
'2018-12-13T04:13:00',1.51878,1.51878,1.51867,1.5187,88.18,1.51894,1.51895,1.51884,1.51891,71.75,True
'2018-12-13T04:14:00',1.51872,1.51879,1.51872,1.51877,96.38,1.51892,1.51898,1.5189,1.51897,90.06,False
'2018-12-13T04:15:00',1.51879,1.51879,1.5187,1.51875,80.53,1.51895,1.51897,1.51887,1.51895,76.11,False
'2018-12-13T04:16:00',1.51876,1.51879,1.51874,1.51878,34.0,1.51895,1.51896,1.51894,1.51895,44.25,True
'2018-12-13T04:17:00',1.51879,1.51881,1.51873,1.5188,60.19,1.51895,1.51901,1.51893,1.51896,70.75,False
'2018-12-13T04:18:00',1.51879,1.5188,1.51874,1.51875,31.94,1.519,1.51902,1.51896,1.51897,34.0,False
'2018-12-13T04:19:00',1.51876,1.51876,1.51871,1.51871,30.44,1.51898,1.51898,1.51892,1.51892,35.5,False
'2018-12-13T04:20:00',1.51869,1.51876,1.51869,1.51874,34.5,1.51891,1.51895,1.51891,1.51893,41.5,True
'2018-12-13T04:21:00',1.51874,1.51878,1.51872,1.51875,24.25,1.51895,1.51896,1.51893,1.51896,34.43,False
'2018-12-13T04:22:00',1.51874,1.51874,1.51873,1.51874,25.25,1.51895,1.51895,1.51894,1.51894,20.5,True
'2018-12-13T04:23:00',1.51874,1.51875,1.51866,1.51866,34.5,1.51895,1.51895,1.51885,1.51886,35.0,False
'2018-12-13T04:24:00',1.51867,1.5187,1.51863,1.51863,14.0,1.51886,1.51886,1.51883,1.51883,10.5,False
'2018-12-13T04:25:00',1.51862,1.51863,1.51862,1.51862,53.52,1.51883,1.51883,1.51878,1.5188,25.0,True
'2018-12-13T04:26:00',1.51863,1.51866,1.51863,1.51863,31.5,1.5188,1.51882,1.51878,1.5188,28.0,False
'2018-12-13T04:27:00',1.51857,1.5186,1.51843,1.51847,90.04,1.51876,1.51878,1.51858,1.51861,52.0,False
'2018-12-13T04:28:00',1.51846,1.51853,1.51844,1.51853,83.12,1.51862,1.51869,1.51861,1.51869,58.0,True
'2018-12-13T04:29:00',1.51852,1.5186,1.51851,1.51851,51.94,1.51869,1.51878,1.51869,1.5187,46.5,False
'2018-12-13T04:30:00',1.51851,1.51855,1.51842,1.51846,44.13,1.51868,1.51873,1.51863,1.51866,48.87,False
'2018-12-13T04:31:00',1.51845,1.51849,1.51834,1.5184,67.5,1.51865,1.51867,1.51853,1.51858,56.25,False
'2018-12-13T04:32:00',1.5184,1.51846,1.51823,1.51842,83.26,1.51858,1.51864,1.51843,1.51862,93.8,False
'2018-12-13T04:33:00',1.51843,1.51844,1.51823,1.51823,75.94,1.51862,1.51863,1.5184,1.5184,59.81,False
'2018-12-13T04:34:00',1.51823,1.5184,1.51822,1.51835,67.69,1.51841,1.51859,1.5184,1.51855,56.5,True
'2018-12-13T04:35:00',1.51835,1.51843,1.51834,1.51843,56.5,1.51853,1.5186,1.51852,1.5186,53.25,False
'2018-12-13T04:36:00',1.51841,1.51841,1.51823,1.51828,36.5,1.5186,1.5186,1.5184,1.51845,28.37,False
'2018-12-13T04:37:00',1.51827,1.51828,1.5182,1.5182,22.0,1.51845,1.51846,1.51837,1.51837,18.36,False
'2018-12-13T04:38:00',1.51821,1.51822,1.5182,1.51822,30.0,1.51837,1.51842,1.51837,1.51842,25.5,True
'2018-12-13T04:39:00',1.51822,1.5183,1.51822,1.51829,19.82,1.51843,1.51849,1.51842,1.51848,23.75,True
'2018-12-13T04:40:00',1.51828,1.51836,1.51823,1.51835,60.19,1.51848,1.51857,1.51844,1.51855,49.44,True
'2018-12-13T04:41:00',1.51835,1.51837,1.51828,1.5183,11.5,1.51856,1.51856,1.51848,1.51849,14.0,True
'2018-12-13T04:42:00',1.5183,1.51843,1.5183,1.5184,21.5,1.51848,1.51861,1.51848,1.51858,26.25,False
'2018-12-13T04:43:00',1.51841,1.51842,1.51838,1.51841,22.44,1.51858,1.51859,1.51858,1.51859,16.0,True
'2018-12-13T04:44:00',1.51842,1.51861,1.51841,1.51859,64.06,1.51859,1.51882,1.51858,1.5188,66.06,False
'2018-12-13T04:45:00',1.51858,1.5186,1.51839,1.51844,99.7,1.5188,1.51882,1.51858,1.51863,72.43,False
'2018-12-13T04:46:00',1.51844,1.51848,1.51836,1.51837,59.19,1.51863,1.5187,1.51856,1.51856,39.69,False
'2018-12-13T04:47:00',1.51838,1.5184,1.51838,1.51839,6.25,1.51857,1.51858,1.51857,1.51858,5.0,True
'2018-12-13T04:48:00',1.51837,1.5184,1.51836,1.51837,33.82,1.51858,1.51862,1.51855,1.51855,28.97,False
'2018-12-13T04:49:00',1.51837,1.51837,1.51831,1.51831,15.82,1.51856,1.51856,1.5185,1.5185,12.0,True
'2018-12-13T04:50:00',1.51831,1.51842,1.51831,1.5184,60.44,1.5185,1.51861,1.51849,1.51861,84.58,False
'2018-12-13T04:51:00',1.51838,1.51839,1.51832,1.51836,64.57,1.51859,1.51861,1.51853,1.51858,49.5,False
'2018-12-13T04:52:00',1.51838,1.51839,1.51836,1.51836,34.75,1.51858,1.5186,1.51856,1.51858,39.5,False
'2018-12-13T04:53:00',1.51837,1.51838,1.51835,1.51836,27.5,1.51858,1.51858,1.51855,1.51857,39.44,False
'2018-12-13T04:54:00',1.51835,1.51836,1.51823,1.51834,95.84,1.51857,1.51858,1.51842,1.51856,69.94,True
'2018-12-13T04:55:00',1.51835,1.51842,1.51833,1.5184,49.56,1.51856,1.51863,1.51854,1.51861,49.75,False
'2018-12-13T04:56:00',1.51842,1.51842,1.51834,1.51836,67.06,1.51861,1.51862,1.51856,1.51858,80.5,False
'2018-12-13T04:57:00',1.51836,1.51836,1.51831,1.51831,17.19,1.51857,1.51857,1.51853,1.51854,15.5,False
'2018-12-13T04:58:00',1.51831,1.51832,1.51827,1.51829,54.89,1.51855,1.51855,1.51847,1.51847,45.19,True
'2018-12-13T04:59:00',1.5183,1.51833,1.51829,1.51833,66.63,1.51847,1.51854,1.51847,1.51854,56.69,False
'2018-12-13T05:00:00',1.51833,1.51833,1.51813,1.51818,89.19,1.51853,1.51853,1.51832,1.51839,52.5,True
'2018-12-13T05:01:00',1.5182,1.51836,1.5182,1.51834,61.2,1.5184,1.51854,1.5184,1.51854,50.75,True
'2018-12-13T05:02:00',1.51834,1.51838,1.5183,1.51836,42.94,1.51853,1.51859,1.51851,1.51857,42.25,False
'2018-12-13T05:03:00',1.51835,1.51836,1.51832,1.51832,17.0,1.51856,1.51856,1.51851,1.51853,19.5,True
'2018-12-13T05:04:00',1.51835,1.51838,1.51832,1.51837,18.25,1.51854,1.51858,1.51852,1.51857,16.75,True
'2018-12-13T05:05:00',1.51836,1.51845,1.51833,1.51845,35.75,1.51857,1.51866,1.51852,1.51865,47.25,False
'2018-12-13T05:06:00',1.51843,1.51844,1.51837,1.51838,22.62,1.51865,1.51865,1.51858,1.51859,28.49,True
'2018-12-13T05:07:00',1.51837,1.5186,1.51837,1.51853,35.0,1.51856,1.51879,1.51856,1.51874,52.47,False
'2018-12-13T05:08:00',1.51853,1.51855,1.51849,1.51849,28.75,1.51875,1.51875,1.51869,1.51871,36.62,False
'2018-12-13T05:09:00',1.5185,1.51853,1.51842,1.51842,55.75,1.51871,1.51875,1.5186,1.5186,65.99,False
'2018-12-13T05:10:00',1.51841,1.51841,1.51829,1.5183,40.82,1.5186,1.51861,1.51849,1.51849,41.25,True
'2018-12-13T05:11:00',1.51828,1.51845,1.51827,1.51839,90.76,1.51846,1.51866,1.51844,1.51861,95.44,True
'2018-12-13T05:12:00',1.51839,1.51857,1.51838,1.51857,63.44,1.5186,1.51877,1.51859,1.51877,65.0,True
'2018-12-13T05:13:00',1.51857,1.51857,1.51851,1.51854,40.44,1.51878,1.51878,1.51871,1.51874,36.25,False
'2018-12-13T05:14:00',1.51855,1.51855,1.51844,1.51845,55.46,1.51874,1.51874,1.51864,1.51864,62.0,False
'2018-12-13T05:15:00',1.51845,1.51853,1.51845,1.51846,57.07,1.51864,1.51875,1.51864,1.51866,47.75,False
'2018-12-13T05:16:00',1.51846,1.51846,1.51837,1.51842,49.63,1.51868,1.51868,1.51857,1.51862,58.25,False
'2018-12-13T05:17:00',1.51842,1.51843,1.51835,1.51838,53.04,1.51864,1.51864,1.51857,1.51861,55.69,False
'2018-12-13T05:18:00',1.51838,1.51839,1.51833,1.51839,43.8,1.5186,1.51861,1.51855,1.51859,35.25,True
'2018-12-13T05:19:00',1.51839,1.5185,1.51839,1.51846,42.44,1.51859,1.51868,1.51859,1.51868,46.69,False
'2018-12-13T05:20:00',1.51846,1.51846,1.5183,1.5183,60.16,1.51867,1.51867,1.5185,1.5185,50.75,False
'2018-12-13T05:21:00',1.5183,1.51833,1.51822,1.5183,64.58,1.5185,1.51852,1.51843,1.51849,46.44,False
'2018-12-13T05:22:00',1.51829,1.51831,1.51824,1.51824,26.23,1.51848,1.5185,1.51844,1.51844,24.5,True
'2018-12-13T05:23:00',1.51823,1.51833,1.51822,1.51828,43.25,1.51844,1.51855,1.51844,1.5185,50.25,False
'2018-12-13T05:24:00',1.51828,1.51829,1.51814,1.51819,101.7,1.51848,1.51848,1.51833,1.51839,61.75,False
'2018-12-13T05:25:00',1.51819,1.51828,1.51818,1.51818,72.69,1.51841,1.51847,1.51839,1.51839,58.75,False
'2018-12-13T05:26:00',1.51818,1.51825,1.51815,1.51819,75.56,1.51839,1.51846,1.51837,1.5184,77.75,False
'2018-12-13T05:27:00',1.51819,1.51823,1.51809,1.51813,59.06,1.5184,1.51843,1.5183,1.51832,66.51,False
'2018-12-13T05:28:00',1.51811,1.51813,1.51809,1.51811,29.94,1.51833,1.51833,1.5183,1.51831,24.0,True
'2018-12-13T05:29:00',1.51809,1.51814,1.51803,1.51808,40.31,1.5183,1.51833,1.51824,1.51828,34.75,False
'2018-12-13T05:30:00',1.51806,1.51811,1.51797,1.51804,114.79,1.51827,1.5183,1.51819,1.51828,102.0,False
'2018-12-13T05:31:00',1.51805,1.51809,1.51802,1.51806,49.19,1.51828,1.51829,1.5182,1.51825,50.19,True
'2018-12-13T05:32:00',1.51804,1.51812,1.51803,1.51805,31.24,1.51823,1.51829,1.51823,1.51826,24.75,True
'2018-12-13T05:33:00',1.51806,1.5182,1.51806,1.51817,41.19,1.51826,1.51841,1.51825,1.51839,41.35,False
'2018-12-13T05:34:00',1.51817,1.51818,1.51815,1.51818,16.5,1.51838,1.51841,1.51836,1.51841,20.0,True
'2018-12-13T05:35:00',1.51818,1.51827,1.51817,1.51817,35.01,1.5184,1.51847,1.51836,1.51836,39.19,False
'2018-12-13T05:36:00',1.51817,1.51817,1.5181,1.5181,15.94,1.51837,1.51837,1.51832,1.51833,15.5,False
'2018-12-13T05:37:00',1.51811,1.51811,1.5181,1.5181,4.5,1.51832,1.51832,1.5183,1.5183,4.0,True
'2018-12-13T05:38:00',1.51812,1.51815,1.51811,1.51814,20.25,1.51831,1.51837,1.51831,1.51835,23.25,True
'2018-12-13T05:39:00',1.51814,1.51821,1.51812,1.51816,53.18,1.51832,1.5184,1.51832,1.51838,42.5,True
'2018-12-13T05:40:00',1.51816,1.51822,1.51816,1.51819,10.0,1.51839,1.51841,1.51839,1.51841,8.25,True
'2018-12-13T05:41:00',1.51819,1.51826,1.51816,1.51818,47.44,1.51838,1.51847,1.51834,1.51839,51.87,False
'2018-12-13T05:42:00',1.51818,1.51821,1.51818,1.51821,11.75,1.5184,1.51843,1.5184,1.51843,14.75,True
'2018-12-13T05:43:00',1.51821,1.51828,1.51821,1.51828,14.0,1.51842,1.51849,1.51842,1.51849,18.23,True
'2018-12-13T05:44:00',1.51829,1.5183,1.51825,1.51825,31.57,1.51849,1.51852,1.51847,1.51848,33.12,False
'2018-12-13T05:45:00',1.51825,1.51826,1.51822,1.51826,10.75,1.51847,1.51847,1.51844,1.51847,10.25,False
'2018-12-13T05:46:00',1.51826,1.51826,1.51811,1.51824,75.7,1.51843,1.51846,1.51832,1.51846,78.32,False
'2018-12-13T05:47:00',1.51824,1.51824,1.51815,1.51815,26.44,1.51845,1.51846,1.51835,1.51837,24.36,False
'2018-12-13T05:48:00',1.51815,1.51817,1.51803,1.51808,56.97,1.51837,1.51837,1.51823,1.51828,48.99,False
'2018-12-13T05:49:00',1.51808,1.51815,1.51808,1.51811,63.92,1.51828,1.51833,1.51827,1.51832,67.45,False
'2018-12-13T05:50:00',1.51812,1.51814,1.51806,1.51806,37.63,1.51832,1.51832,1.51826,1.51826,20.0,False
'2018-12-13T05:51:00',1.51807,1.51811,1.51801,1.51802,36.75,1.5183,1.51831,1.51821,1.51821,29.07,False
'2018-12-13T05:52:00',1.51802,1.51808,1.518,1.51808,23.63,1.51822,1.51829,1.51822,1.51829,27.75,True
'2018-12-13T05:53:00',1.51809,1.51809,1.51806,1.51809,27.49,1.51829,1.5183,1.51826,1.5183,18.44,True
'2018-12-13T05:54:00',1.5181,1.51813,1.51807,1.51809,20.37,1.5183,1.51833,1.51826,1.51826,16.25,False
'2018-12-13T05:55:00',1.5181,1.51812,1.51802,1.51803,58.01,1.51826,1.51832,1.51822,1.51825,43.38,False
'2018-12-13T05:56:00',1.51803,1.51804,1.518,1.518,48.82,1.51825,1.51825,1.51818,1.51818,36.69,False
'2018-12-13T05:57:00',1.518,1.51802,1.5179,1.51791,66.73,1.5182,1.51823,1.51809,1.5181,55.75,False
'2018-12-13T05:58:00',1.5179,1.51798,1.51789,1.51792,93.49,1.5181,1.5182,1.51807,1.51812,85.44,True
'2018-12-13T05:59:00',1.51791,1.51804,1.51791,1.51801,85.26,1.51812,1.51827,1.51811,1.51823,65.62,True
'2018-12-13T06:00:00',1.51801,1.51806,1.51794,1.51805,80.48,1.51824,1.51826,1.51813,1.51826,84.5,False
'2018-12-13T06:01:00',1.51805,1.51805,1.51799,1.51801,82.9,1.51825,1.51825,1.51818,1.51819,66.5,True
'2018-12-13T06:02:00',1.51801,1.51805,1.51797,1.51805,62.63,1.51819,1.51826,1.51819,1.51826,43.5,True
'2018-12-13T06:03:00',1.51804,1.51806,1.518,1.51806,64.76,1.51826,1.51828,1.51821,1.51827,52.69,True
'2018-12-13T06:04:00',1.51805,1.51807,1.51802,1.51803,68.94,1.51827,1.51827,1.51819,1.5182,52.0,True
'2018-12-13T06:05:00',1.51806,1.5181,1.51803,1.5181,59.33,1.5182,1.51828,1.5182,1.51823,46.5,False
'2018-12-13T06:06:00',1.51808,1.5181,1.51802,1.51803,26.36,1.51823,1.51824,1.51822,1.51822,21.0,False
'2018-12-13T06:07:00',1.51802,1.51806,1.51802,1.51804,15.13,1.51822,1.51826,1.51822,1.51824,13.0,False
'2018-12-13T06:08:00',1.51805,1.51805,1.51803,1.51805,14.49,1.51825,1.51827,1.51822,1.51824,16.5,False
'2018-12-13T06:09:00',1.51805,1.51805,1.51797,1.51798,8.93,1.51823,1.51823,1.51817,1.51818,6.5,True
'2018-12-13T06:10:00',1.51798,1.51805,1.51796,1.51801,49.01,1.51818,1.51827,1.51815,1.51816,42.94,False
'2018-12-13T06:11:00',1.51802,1.51802,1.51796,1.51799,23.31,1.51816,1.51816,1.51814,1.51815,18.5,False
'2018-12-13T06:12:00',1.51797,1.51798,1.51786,1.51791,27.14,1.51815,1.51815,1.51802,1.51809,25.0,True
'2018-12-13T06:13:00',1.5179,1.51801,1.5179,1.51801,41.7,1.51809,1.5182,1.51808,1.51818,34.25,True
'2018-12-13T06:14:00',1.51799,1.51802,1.51791,1.51792,28.19,1.51818,1.51819,1.51812,1.51812,21.0,True
'2018-12-13T06:15:00',1.51795,1.51804,1.51792,1.51799,74.18,1.51814,1.51827,1.51813,1.51821,49.44,True
'2018-12-13T06:16:00',1.51799,1.51808,1.51799,1.51808,30.51,1.51821,1.51831,1.5182,1.51831,25.25,True
'2018-12-13T06:17:00',1.51809,1.5181,1.51801,1.51808,60.13,1.51831,1.51831,1.51823,1.51828,56.12,False
'2018-12-13T06:18:00',1.51808,1.51808,1.51802,1.51802,46.0,1.51829,1.51829,1.51823,1.51823,40.38,True
'2018-12-13T06:19:00',1.51803,1.51816,1.51803,1.51814,14.25,1.51823,1.51835,1.51823,1.51833,19.0,True
'2018-12-13T06:20:00',1.51815,1.51818,1.51805,1.51806,28.87,1.51833,1.51837,1.51825,1.51826,31.5,False
'2018-12-13T06:21:00',1.51805,1.51806,1.51803,1.51806,34.5,1.51826,1.51826,1.51825,1.51826,25.75,True
'2018-12-13T06:22:00',1.51805,1.51811,1.51805,1.51808,34.23,1.51826,1.51831,1.51825,1.51825,33.0,True
'2018-12-13T06:23:00',1.51808,1.51814,1.51806,1.51809,37.73,1.51826,1.51835,1.51826,1.51827,24.75,False
'2018-12-13T06:24:00',1.51809,1.51812,1.51802,1.5181,89.16,1.51828,1.51832,1.51823,1.51831,70.0,True
'2018-12-13T06:25:00',1.51809,1.51813,1.51806,1.51806,31.5,1.51831,1.51832,1.51824,1.51824,35.25,False
'2018-12-13T06:26:00',1.51808,1.51813,1.51801,1.51801,23.5,1.51824,1.51828,1.51816,1.51816,26.0,False
'2018-12-13T06:27:00',1.51799,1.51808,1.51795,1.51799,67.02,1.51816,1.51822,1.51814,1.51817,60.57,True
'2018-12-13T06:28:00',1.51798,1.51809,1.51797,1.51802,45.23,1.51817,1.51823,1.51816,1.51817,36.5,True
'2018-12-13T06:29:00',1.51803,1.51812,1.51802,1.51809,57.68,1.51817,1.51829,1.51817,1.51826,53.94,False
'2018-12-13T06:30:00',1.51808,1.51808,1.51795,1.51797,56.18,1.51825,1.51825,1.51811,1.51817,59.69,False
'2018-12-13T06:31:00',1.51795,1.51803,1.51795,1.51803,34.8,1.51817,1.51823,1.51816,1.51822,34.0,True
'2018-12-13T06:32:00',1.51804,1.51809,1.51802,1.51808,44.48,1.51821,1.51829,1.51821,1.51828,40.13,False
'2018-12-13T06:33:00',1.51808,1.51808,1.518,1.518,43.72,1.51828,1.5183,1.51821,1.51822,35.38,False
'2018-12-13T06:34:00',1.51802,1.51806,1.518,1.518,22.62,1.51822,1.51826,1.51819,1.51819,22.5,False
'2018-12-13T06:35:00',1.51801,1.51801,1.51792,1.51792,44.48,1.51819,1.51819,1.51811,1.51812,41.25,False
'2018-12-13T06:36:00',1.51791,1.51801,1.51788,1.51801,74.31,1.51813,1.51817,1.51808,1.51817,49.69,True
'2018-12-13T06:37:00',1.51799,1.51805,1.51796,1.51803,57.39,1.51818,1.51825,1.51817,1.51822,33.0,False
'2018-12-13T06:38:00',1.51802,1.51802,1.51791,1.51791,77.32,1.51822,1.51822,1.51811,1.51811,42.5,False
'2018-12-13T06:39:00',1.51791,1.51797,1.51788,1.51797,47.15,1.51812,1.51817,1.51809,1.51816,30.0,True
'2018-12-13T06:40:00',1.51795,1.51803,1.51795,1.51801,48.58,1.51816,1.51826,1.51815,1.51825,31.85,True
'2018-12-13T06:41:00',1.51802,1.51803,1.51798,1.51802,31.31,1.51824,1.51827,1.51819,1.51825,28.31,True
'2018-12-13T06:42:00',1.51802,1.51808,1.518,1.51804,74.22,1.51825,1.5183,1.51821,1.51822,46.13,True
'2018-12-13T06:43:00',1.51804,1.5181,1.51804,1.51809,35.03,1.51822,1.51831,1.51822,1.51829,24.5,True
'2018-12-13T06:44:00',1.51808,1.51816,1.51807,1.51807,68.73,1.5183,1.51839,1.51828,1.5183,48.44,True
'2018-12-13T06:45:00',1.51807,1.51818,1.51802,1.51817,66.38,1.51828,1.51838,1.51823,1.51838,49.61,False
'2018-12-13T06:46:00',1.51818,1.51818,1.51804,1.51804,40.24,1.51838,1.51838,1.51824,1.51825,32.73,False
'2018-12-13T06:47:00',1.51808,1.5181,1.51795,1.51801,98.42,1.51827,1.51831,1.51815,1.51823,60.75,False
'2018-12-13T06:48:00',1.518,1.51801,1.51794,1.51801,49.61,1.51823,1.51823,1.51815,1.51823,30.5,False
'2018-12-13T06:49:00',1.518,1.518,1.51775,1.51775,24.41,1.5182,1.5182,1.51791,1.51791,21.94,False
'2018-12-13T06:50:00',1.51773,1.51774,1.5177,1.51773,49.92,1.51791,1.51793,1.5179,1.51791,37.25,True
'2018-12-13T06:51:00',1.51773,1.51777,1.51768,1.51771,20.32,1.5179,1.51794,1.51788,1.51788,15.5,False
'2018-12-13T06:52:00',1.51771,1.51771,1.51762,1.51762,55.54,1.51789,1.51789,1.51782,1.51782,38.5,False
'2018-12-13T06:53:00',1.51763,1.51771,1.51763,1.51764,58.79,1.51781,1.51789,1.51781,1.51784,36.0,False
'2018-12-13T06:54:00',1.51764,1.51771,1.51763,1.51763,38.92,1.51783,1.51787,1.51781,1.51783,25.0,False
'2018-12-13T06:55:00',1.51763,1.51765,1.51747,1.51748,77.68,1.51785,1.51785,1.51765,1.51765,48.0,False
'2018-12-13T06:56:00',1.51749,1.51761,1.51749,1.51761,170.54,1.51765,1.5178,1.51765,1.51779,110.0,True
'2018-12-13T06:57:00',1.51761,1.51763,1.5175,1.51753,105.39,1.51779,1.51782,1.51768,1.51774,71.69,True
'2018-12-13T06:58:00',1.51753,1.51763,1.51753,1.5176,106.78,1.51774,1.51783,1.51774,1.51781,52.69,True
'2018-12-13T06:59:00',1.5176,1.51777,1.51757,1.51777,128.65,1.51781,1.51799,1.51778,1.51798,77.94,False
'2018-12-13T07:00:00',1.51777,1.51777,1.51755,1.51756,106.61,1.51798,1.51798,1.51775,1.51777,73.67,False
'2018-12-13T07:01:00',1.51755,1.51774,1.51755,1.51772,92.21,1.51775,1.51795,1.51775,1.51791,65.37,False
'2018-12-13T07:02:00',1.5177,1.51771,1.51762,1.51763,115.53,1.51791,1.51792,1.5178,1.51781,82.36,False
'2018-12-13T07:03:00',1.51762,1.51763,1.51748,1.51748,70.08,1.51781,1.51782,1.51766,1.51766,50.75,True
'2018-12-13T07:04:00',1.51748,1.51776,1.51747,1.51776,62.46,1.51766,1.51796,1.51765,1.51795,56.44,True
'2018-12-13T07:05:00',1.51775,1.51788,1.51763,1.51788,70.87,1.51795,1.51808,1.51782,1.51808,80.54,False
'2018-12-13T07:06:00',1.51788,1.51788,1.51764,1.51774,65.48,1.51808,1.51808,1.51783,1.51792,67.19,False
'2018-12-13T07:07:00',1.51773,1.51787,1.51773,1.51782,56.0,1.51792,1.51807,1.51792,1.51805,60.35,True
'2018-12-13T07:08:00',1.51783,1.51787,1.51773,1.51776,101.19,1.51805,1.51808,1.51794,1.51796,110.25,False
'2018-12-13T07:09:00',1.51777,1.51781,1.51761,1.51773,90.07,1.51796,1.51802,1.51783,1.51796,103.75,False
'2018-12-13T07:10:00',1.51773,1.51773,1.51757,1.5176,86.48,1.51796,1.51796,1.51776,1.51781,77.75,False
'2018-12-13T07:11:00',1.51759,1.51771,1.51753,1.51769,84.99,1.51779,1.51793,1.51773,1.51792,92.38,True
'2018-12-13T07:12:00',1.5177,1.51783,1.51763,1.51783,119.25,1.51791,1.51803,1.51783,1.51802,113.0,True
'2018-12-13T07:13:00',1.51783,1.51784,1.51775,1.51781,90.0,1.51801,1.51803,1.51794,1.51801,83.0,True
'2018-12-13T07:14:00',1.51781,1.51791,1.51781,1.51786,88.05,1.51803,1.51811,1.518,1.51807,95.25,True
'2018-12-13T07:15:00',1.51788,1.51793,1.51772,1.51793,99.25,1.51808,1.51813,1.51791,1.51813,122.73,False
'2018-12-13T07:16:00',1.51793,1.51793,1.51779,1.5178,41.0,1.51809,1.51809,1.51796,1.51798,48.81,False
'2018-12-13T07:17:00',1.51781,1.51792,1.51775,1.51786,53.37,1.51798,1.51811,1.51794,1.51805,53.5,True
'2018-12-13T07:18:00',1.51786,1.51795,1.51782,1.51793,70.96,1.51804,1.51816,1.51801,1.51811,53.56,True
'2018-12-13T07:19:00',1.51797,1.518,1.51792,1.51794,60.4,1.51816,1.51821,1.51811,1.51816,49.94,False
'2018-12-13T07:20:00',1.51794,1.51797,1.51789,1.51794,75.54,1.51815,1.51818,1.51809,1.51815,68.6,False
'2018-12-13T07:21:00',1.51793,1.51797,1.5179,1.51796,52.62,1.51815,1.51818,1.5181,1.51817,48.81,False
'2018-12-13T07:22:00',1.51795,1.51797,1.51788,1.51788,62.23,1.51817,1.51818,1.51807,1.51809,59.5,True
'2018-12-13T07:23:00',1.51787,1.5181,1.51786,1.51805,82.81,1.51809,1.5183,1.51806,1.51824,95.25,True
'2018-12-13T07:24:00',1.51804,1.51811,1.51801,1.51806,61.44,1.51824,1.51832,1.5182,1.51825,64.0,True
'2018-12-13T07:25:00',1.51801,1.51814,1.51801,1.51809,93.88,1.51819,1.51835,1.51819,1.51831,90.12,True
'2018-12-13T07:26:00',1.51812,1.51825,1.51803,1.51808,76.32,1.51833,1.51844,1.51823,1.51829,80.5,False
'2018-12-13T07:27:00',1.51807,1.51811,1.51798,1.51805,50.75,1.51829,1.51831,1.51818,1.51826,45.0,False
'2018-12-13T07:28:00',1.51804,1.51806,1.5179,1.51806,73.33,1.51822,1.51829,1.51813,1.51829,79.75,True
'2018-12-13T07:29:00',1.51805,1.5181,1.51803,1.51803,57.31,1.51827,1.51832,1.51824,1.51826,48.5,False
'2018-12-13T07:30:00',1.51803,1.51805,1.51786,1.51802,74.25,1.51825,1.51826,1.51809,1.51823,83.75,False
'2018-12-13T07:31:00',1.51802,1.51804,1.51788,1.51795,53.57,1.51826,1.51826,1.51811,1.51818,45.75,False
'2018-12-13T07:32:00',1.51795,1.51798,1.51789,1.51796,60.38,1.51818,1.51821,1.5181,1.51821,59.87,True
'2018-12-13T07:33:00',1.51797,1.518,1.5179,1.51797,37.1,1.51821,1.51821,1.51814,1.51821,51.62,True
'2018-12-13T07:34:00',1.51797,1.51816,1.51797,1.51816,64.48,1.5182,1.5184,1.51819,1.51839,56.09,False
'2018-12-13T07:35:00',1.51816,1.51816,1.51814,1.51815,23.93,1.51838,1.51839,1.51838,1.51839,18.5,True
'2018-12-13T07:36:00',1.51815,1.51822,1.51815,1.51816,51.17,1.51839,1.51844,1.51839,1.51839,51.97,False
'2018-12-13T07:37:00',1.51816,1.5182,1.51808,1.51819,44.84,1.5184,1.51842,1.51831,1.51842,37.0,False
'2018-12-13T07:38:00',1.51819,1.51819,1.51813,1.51814,23.14,1.51838,1.51841,1.51835,1.51835,25.75,True
'2018-12-13T07:39:00',1.51812,1.5182,1.51806,1.51816,63.86,1.51835,1.5184,1.51826,1.51838,73.86,True
'2018-12-13T07:40:00',1.51819,1.51827,1.51814,1.51821,36.5,1.51838,1.51847,1.51834,1.51842,51.73,False
'2018-12-13T07:41:00',1.51822,1.51824,1.5182,1.5182,35.07,1.51842,1.51847,1.5184,1.51841,33.99,False
'2018-12-13T07:42:00',1.5182,1.51822,1.51813,1.51813,42.94,1.5184,1.51843,1.51831,1.51832,43.75,False
'2018-12-13T07:43:00',1.51813,1.51816,1.51811,1.51811,24.0,1.51831,1.51836,1.5183,1.5183,37.35,False
'2018-12-13T07:44:00',1.51811,1.51811,1.51794,1.518,14.5,1.51828,1.51828,1.51815,1.51822,18.12,True
'2018-12-13T07:45:00',1.518,1.51824,1.51793,1.51805,82.91,1.51819,1.51845,1.51814,1.51826,99.05,False
'2018-12-13T07:46:00',1.51805,1.51813,1.51801,1.51811,29.44,1.51825,1.51832,1.51817,1.51832,28.1,True
'2018-12-13T07:47:00',1.51812,1.51821,1.51812,1.51815,33.25,1.51831,1.51841,1.51831,1.51835,38.12,True
'2018-12-13T07:48:00',1.51815,1.51827,1.51813,1.51826,41.25,1.51835,1.51848,1.51834,1.51845,43.46,False
'2018-12-13T07:49:00',1.51822,1.51822,1.51816,1.51822,37.99,1.51842,1.51844,1.51835,1.51842,40.37,True
'2018-12-13T07:50:00',1.51822,1.5183,1.51819,1.51821,41.0,1.51843,1.5185,1.51836,1.51841,48.72,False
'2018-12-13T07:51:00',1.51819,1.51826,1.51814,1.51823,34.19,1.51841,1.51845,1.51836,1.51841,38.7,False
'2018-12-13T07:52:00',1.51823,1.51825,1.51798,1.51804,45.37,1.5184,1.51844,1.51819,1.51826,58.63,False
'2018-12-13T07:53:00',1.51804,1.5181,1.51803,1.5181,26.5,1.51825,1.51831,1.51822,1.51829,38.93,True
'2018-12-13T07:54:00',1.5181,1.51814,1.51805,1.51805,36.5,1.5183,1.51832,1.51821,1.51821,55.1,True
'2018-12-13T07:55:00',1.51806,1.51822,1.51805,1.51813,48.5,1.51822,1.51838,1.51821,1.5183,60.15,False
'2018-12-13T07:56:00',1.51812,1.51816,1.51807,1.51808,47.0,1.5183,1.51833,1.51824,1.51824,49.5,False
'2018-12-13T07:57:00',1.51806,1.51808,1.51806,1.51806,37.0,1.51824,1.51825,1.5182,1.51825,28.0,False
'2018-12-13T07:58:00',1.51806,1.51807,1.51795,1.51803,35.44,1.51823,1.51825,1.51813,1.51819,35.1,True
'2018-12-13T07:59:00',1.51803,1.51809,1.51776,1.5178,82.88,1.51821,1.51825,1.51798,1.51803,87.0,False
'2018-12-13T08:00:00',1.51783,1.5179,1.5177,1.51783,121.61,1.51805,1.51807,1.51792,1.51806,105.37,False
'2018-12-13T08:01:00',1.51784,1.51784,1.51766,1.51778,88.25,1.51806,1.51806,1.51785,1.518,85.69,False
'2018-12-13T08:02:00',1.51777,1.51784,1.51772,1.51782,95.18,1.51801,1.51804,1.51793,1.51803,88.49,True
'2018-12-13T08:03:00',1.51782,1.51826,1.5178,1.51813,154.42,1.51801,1.51848,1.51801,1.51834,149.35,False
'2018-12-13T08:04:00',1.51814,1.51817,1.51804,1.51806,122.4,1.51835,1.51837,1.51824,1.51827,89.0,True
'2018-12-13T08:05:00',1.51806,1.51827,1.51806,1.51827,101.15,1.51823,1.51846,1.51823,1.51846,87.75,True
'2018-12-13T08:06:00',1.51827,1.51832,1.51819,1.51823,114.1,1.51845,1.5185,1.5184,1.51845,117.43,False
'2018-12-13T08:07:00',1.51822,1.51822,1.51815,1.5182,78.13,1.51845,1.51845,1.51835,1.5184,82.74,True
'2018-12-13T08:08:00',1.51821,1.51836,1.51818,1.51833,63.25,1.51842,1.51854,1.51837,1.51852,73.83,False
'2018-12-13T08:09:00',1.51834,1.51835,1.51824,1.51828,63.0,1.51852,1.51852,1.51841,1.51846,77.18,True
'2018-12-13T08:10:00',1.51828,1.51839,1.51826,1.51835,58.94,1.51847,1.51858,1.51845,1.51853,81.1,False
'2018-12-13T08:11:00',1.51839,1.51839,1.51823,1.51828,52.69,1.51854,1.51856,1.51842,1.51847,66.52,True
'2018-12-13T08:12:00',1.51828,1.51841,1.5182,1.5184,84.75,1.51848,1.5186,1.51839,1.51857,110.32,True
'2018-12-13T08:13:00',1.51839,1.51853,1.51835,1.51853,69.25,1.51857,1.5187,1.51852,1.51868,111.98,True
'2018-12-13T08:14:00',1.51852,1.51871,1.51817,1.51833,124.0,1.51868,1.51889,1.51836,1.5185,149.88,False
'2018-12-13T08:15:00',1.51833,1.51838,1.51825,1.51835,70.0,1.51848,1.51853,1.51839,1.51848,74.75,True
'2018-12-13T08:16:00',1.5184,1.5184,1.51813,1.5182,57.75,1.51853,1.51855,1.51829,1.51836,59.25,True
'2018-12-13T08:17:00',1.5182,1.51849,1.51806,1.5184,104.0,1.51835,1.5186,1.51824,1.51854,103.25,True
'2018-12-13T08:18:00',1.5184,1.51865,1.5184,1.51845,64.0,1.51856,1.51878,1.51854,1.51862,62.12,True
'2018-12-13T08:19:00',1.51855,1.51871,1.51843,1.51855,117.25,1.51863,1.5189,1.5186,1.51874,122.23,False
'2018-12-13T08:20:00',1.51857,1.51868,1.51857,1.51866,73.87,1.51876,1.51886,1.51874,1.51884,56.0,False
'2018-12-13T08:21:00',1.51866,1.51868,1.51842,1.51856,116.11,1.51884,1.51886,1.51862,1.51875,109.44,True
'2018-12-13T08:22:00',1.51857,1.51876,1.51848,1.51853,127.5,1.51875,1.51894,1.51864,1.5187,126.56,False
'2018-12-13T08:23:00',1.51853,1.5186,1.5184,1.51859,109.69,1.51871,1.51877,1.51858,1.51877,99.75,True
'2018-12-13T08:24:00',1.51859,1.51881,1.51857,1.51878,92.31,1.51877,1.51897,1.51875,1.51896,92.69,True
'2018-12-13T08:25:00',1.51878,1.51883,1.51853,1.51855,129.75,1.51897,1.51899,1.51869,1.51871,117.25,False
'2018-12-13T08:26:00',1.51857,1.51857,1.51835,1.51839,74.75,1.51871,1.51873,1.5185,1.51858,70.75,True
'2018-12-13T08:27:00',1.51839,1.51857,1.51837,1.51846,92.75,1.51856,1.51875,1.51852,1.51863,95.63,False
'2018-12-13T08:28:00',1.51845,1.51857,1.51831,1.51857,89.82,1.51862,1.51873,1.51849,1.51873,86.75,True
'2018-12-13T08:29:00',1.51858,1.51867,1.51843,1.51864,95.25,1.51874,1.51886,1.5186,1.51882,93.75,True
'2018-12-13T08:30:00',1.51862,1.51876,1.51861,1.51873,100.5,1.5188,1.51894,1.51878,1.51888,113.62,True
'2018-12-13T08:31:00',1.51873,1.51884,1.51869,1.51874,112.5,1.51889,1.51901,1.51885,1.51891,105.75,False
'2018-12-13T08:32:00',1.51873,1.51874,1.51866,1.51873,83.75,1.51891,1.51891,1.51883,1.51889,101.19,True
'2018-12-13T08:33:00',1.51871,1.51878,1.51862,1.51872,86.0,1.5189,1.51895,1.51877,1.5189,80.68,True
'2018-12-13T08:34:00',1.51872,1.51884,1.51858,1.51873,155.69,1.51889,1.51901,1.51876,1.51889,136.99,True
'2018-12-13T08:35:00',1.51873,1.51892,1.51872,1.51877,83.49,1.5189,1.51907,1.51889,1.51895,71.62,True
'2018-12-13T08:36:00',1.51878,1.51893,1.51873,1.51892,112.0,1.51896,1.51913,1.51889,1.51911,107.9,True
'2018-12-13T08:37:00',1.51891,1.51895,1.51889,1.5189,42.0,1.5191,1.51912,1.51907,1.51907,40.25,True
'2018-12-13T08:38:00',1.5189,1.519,1.51879,1.51898,77.31,1.51903,1.51917,1.51892,1.51916,61.0,False
'2018-12-13T08:39:00',1.51898,1.51899,1.51889,1.5189,76.85,1.51913,1.51915,1.51906,1.51908,84.0,False
'2018-12-13T08:40:00',1.51888,1.51895,1.51883,1.51893,73.75,1.51906,1.51912,1.519,1.5191,69.8,True
'2018-12-13T08:41:00',1.51893,1.51902,1.51887,1.51894,91.0,1.51908,1.5192,1.51904,1.51912,103.75,True
'2018-12-13T08:42:00',1.51895,1.5191,1.51892,1.51903,99.31,1.51912,1.51927,1.51909,1.51921,127.01,True
'2018-12-13T08:43:00',1.51903,1.51922,1.51899,1.51917,98.0,1.5192,1.51939,1.51917,1.51936,117.44,True
'2018-12-13T08:44:00',1.51917,1.51926,1.51915,1.51919,56.74,1.51937,1.51944,1.51933,1.51939,60.5,False
'2018-12-13T08:45:00',1.51922,1.51924,1.51914,1.51918,78.31,1.51939,1.51943,1.51932,1.51936,85.57,True
'2018-12-13T08:46:00',1.51919,1.51926,1.51911,1.51919,69.0,1.51937,1.51944,1.51927,1.51937,67.87,True
'2018-12-13T08:47:00',1.51922,1.51933,1.5192,1.51928,89.56,1.51939,1.5195,1.51937,1.51945,110.19,False
'2018-12-13T08:48:00',1.5193,1.51931,1.519,1.519,124.62,1.51945,1.51947,1.51916,1.51917,118.5,False
'2018-12-13T08:49:00',1.51899,1.51928,1.51899,1.51928,97.0,1.51917,1.51945,1.51915,1.51945,95.75,True
'2018-12-13T08:50:00',1.5193,1.5195,1.51923,1.5195,109.75,1.51945,1.51967,1.5194,1.51967,97.5,True
'2018-12-13T08:51:00',1.51949,1.51953,1.51939,1.51945,126.5,1.51967,1.5197,1.51956,1.51963,105.75,True
'2018-12-13T08:52:00',1.51946,1.51975,1.51945,1.5197,99.0,1.51963,1.51991,1.51963,1.51986,83.5,True
'2018-12-13T08:53:00',1.51969,1.51977,1.51964,1.51972,97.62,1.51986,1.51993,1.51981,1.5199,73.5,False
'2018-12-13T08:54:00',1.51977,1.51977,1.51959,1.51962,101.65,1.51992,1.51992,1.51976,1.51979,86.5,True
'2018-12-13T08:55:00',1.51965,1.51996,1.51965,1.51986,132.4,1.5198,1.52014,1.5198,1.52003,126.5,True
'2018-12-13T08:56:00',1.51988,1.52013,1.51988,1.51994,139.19,1.52004,1.52029,1.52004,1.52012,131.0,False
'2018-12-13T08:57:00',1.51995,1.52001,1.5197,1.51972,117.75,1.52012,1.52019,1.51987,1.51987,130.25,False
'2018-12-13T08:58:00',1.51977,1.51985,1.51969,1.5197,84.75,1.51991,1.52002,1.51986,1.51988,85.45,False
'2018-12-13T08:59:00',1.5197,1.51971,1.51947,1.51952,80.0,1.51987,1.51989,1.51962,1.51972,79.55,False
'2018-12-13T09:00:00',1.51952,1.51962,1.51934,1.51956,147.76,1.51969,1.51979,1.51951,1.51973,126.85,True
'2018-12-13T09:01:00',1.51954,1.51974,1.51944,1.51973,109.5,1.51971,1.51991,1.51961,1.5199,104.25,True
'2018-12-13T09:02:00',1.51972,1.51977,1.51952,1.51958,97.85,1.5199,1.51993,1.51968,1.51975,84.0,True
'2018-12-13T09:03:00',1.51965,1.51977,1.51963,1.51976,117.75,1.51975,1.51994,1.51975,1.51993,105.0,True
'2018-12-13T09:04:00',1.51975,1.51985,1.51972,1.51976,91.11,1.51991,1.52,1.51989,1.51992,85.55,True
'2018-12-13T09:05:00',1.51975,1.51987,1.51938,1.51967,199.91,1.51994,1.52004,1.51951,1.5198,162.95,True
'2018-12-13T09:06:00',1.51967,1.51997,1.51967,1.51994,113.25,1.51981,1.52009,1.51981,1.52004,99.6,True
'2018-12-13T09:07:00',1.51994,1.52022,1.5199,1.52018,128.25,1.52007,1.52037,1.52005,1.52034,110.15,False
'2018-12-13T09:08:00',1.52018,1.52018,1.51997,1.5201,129.44,1.52035,1.52035,1.52012,1.52027,108.29,True
'2018-12-13T09:09:00',1.52011,1.52025,1.52008,1.52016,160.31,1.52028,1.52041,1.52025,1.52032,154.3,False
'2018-12-13T09:10:00',1.52016,1.52018,1.51998,1.52002,140.9,1.5203,1.52035,1.52013,1.52018,135.75,True
'2018-12-13T09:11:00',1.52002,1.52041,1.51999,1.52037,157.0,1.52016,1.52058,1.52014,1.52054,131.1,False
'2018-12-13T09:12:00',1.52035,1.52036,1.52022,1.52029,120.18,1.52053,1.52054,1.52038,1.52046,104.25,False
'2018-12-13T09:13:00',1.52029,1.52029,1.52003,1.52004,119.81,1.52045,1.52045,1.52021,1.52023,117.0,False
'2018-12-13T09:14:00',1.52005,1.52019,1.52003,1.52005,91.0,1.52022,1.52034,1.5202,1.52021,86.19,True
'2018-12-13T09:15:00',1.52005,1.52063,1.52005,1.52061,133.86,1.52018,1.52079,1.52018,1.52076,116.94,False
'2018-12-13T09:16:00',1.5206,1.5206,1.52028,1.52028,88.02,1.52076,1.52076,1.52045,1.52046,69.75,False
'2018-12-13T09:17:00',1.52027,1.52059,1.52024,1.52059,100.58,1.52045,1.52074,1.52041,1.52074,91.0,True
'2018-12-13T09:18:00',1.52059,1.52062,1.52036,1.52041,99.75,1.52073,1.52075,1.52055,1.52057,104.81,False
'2018-12-13T09:19:00',1.52043,1.52046,1.52025,1.52037,93.3,1.52059,1.52065,1.52042,1.52054,93.49,False
'2018-12-13T09:20:00',1.52039,1.52039,1.52005,1.52005,118.31,1.52054,1.52054,1.52022,1.52022,122.5,False
'2018-12-13T09:21:00',1.52007,1.52033,1.52005,1.52032,78.37,1.52023,1.52049,1.52021,1.52049,93.37,True
'2018-12-13T09:22:00',1.5203,1.52035,1.52023,1.52023,87.45,1.52048,1.52049,1.52037,1.52037,81.25,False
'2018-12-13T09:23:00',1.52023,1.52024,1.52002,1.52006,84.06,1.52039,1.52039,1.52017,1.52022,91.35,True
'2018-12-13T09:24:00',1.52006,1.52067,1.51994,1.52041,221.92,1.52021,1.52085,1.52009,1.52058,216.74,False
'2018-12-13T09:25:00',1.52039,1.52065,1.52035,1.52057,167.55,1.52056,1.52081,1.52053,1.52072,173.86,True
'2018-12-13T09:26:00',1.52057,1.52068,1.52045,1.52066,150.81,1.52071,1.52084,1.52064,1.52082,170.62,True
'2018-12-13T09:27:00',1.52065,1.52088,1.52061,1.52082,89.5,1.52082,1.52105,1.52077,1.52099,90.19,False
'2018-12-13T09:28:00',1.52081,1.52082,1.52055,1.52055,159.62,1.52098,1.52098,1.52071,1.52073,165.44,False
'2018-12-13T09:29:00',1.52055,1.52058,1.52015,1.52027,123.93,1.52071,1.52075,1.52034,1.52047,122.06,True
'2018-12-13T09:30:00',1.52026,1.52062,1.52013,1.52058,135.31,1.52047,1.52079,1.52033,1.52076,121.75,True
'2018-12-13T09:31:00',1.52057,1.52063,1.52035,1.5204,103.49,1.52075,1.5208,1.52051,1.52057,83.5,False
'2018-12-13T09:32:00',1.52041,1.52041,1.52014,1.52028,65.86,1.52057,1.52059,1.52032,1.52045,67.25,False
'2018-12-13T09:33:00',1.52027,1.52037,1.51998,1.52019,109.68,1.52043,1.52053,1.52015,1.52034,104.0,False
'2018-12-13T09:34:00',1.52018,1.52026,1.51999,1.52026,119.75,1.52034,1.52042,1.52014,1.52042,121.0,True
'2018-12-13T09:35:00',1.52026,1.52029,1.52006,1.52007,101.12,1.52045,1.52045,1.5202,1.52022,101.6,False
'2018-12-13T09:36:00',1.52009,1.52021,1.51997,1.52009,118.62,1.52022,1.52036,1.52014,1.52026,132.19,False
'2018-12-13T09:37:00',1.52009,1.52011,1.5198,1.5198,145.75,1.52025,1.52027,1.51992,1.51993,144.25,False
'2018-12-13T09:38:00',1.51981,1.51982,1.51962,1.51965,89.0,1.51998,1.51999,1.51977,1.51981,102.77,True
'2018-12-13T09:39:00',1.51964,1.51985,1.5196,1.51969,138.56,1.51981,1.52001,1.51977,1.51987,141.5,False
'2018-12-13T09:40:00',1.5197,1.5197,1.51954,1.51961,87.43,1.51988,1.51988,1.51971,1.51977,100.0,True
'2018-12-13T09:41:00',1.5196,1.51974,1.51957,1.51972,90.56,1.51976,1.51991,1.51972,1.51988,101.25,True
'2018-12-13T09:42:00',1.5197,1.51979,1.51956,1.51959,121.04,1.51986,1.51994,1.51972,1.51973,116.25,True
'2018-12-13T09:43:00',1.51958,1.5198,1.51955,1.51978,112.68,1.51972,1.51997,1.51969,1.51994,112.44,True
'2018-12-13T09:44:00',1.51976,1.52006,1.51972,1.51982,120.36,1.51993,1.52023,1.51987,1.51998,102.25,False
'2018-12-13T09:45:00',1.51982,1.51986,1.5194,1.51941,134.0,1.51999,1.52,1.51956,1.51958,153.75,False
'2018-12-13T09:46:00',1.51946,1.51964,1.51937,1.51954,104.87,1.5196,1.5198,1.51953,1.51969,96.1,False
'2018-12-13T09:47:00',1.51954,1.51956,1.51941,1.51944,104.37,1.51968,1.51972,1.51957,1.5196,97.75,False
'2018-12-13T09:48:00',1.51944,1.51949,1.5193,1.51935,108.56,1.51959,1.51965,1.51945,1.5195,89.25,False
'2018-12-13T09:49:00',1.51935,1.51948,1.51927,1.51943,74.5,1.51951,1.51963,1.51943,1.51959,62.75,True
'2018-12-13T09:50:00',1.5195,1.51959,1.51929,1.51934,105.3,1.51964,1.51968,1.51943,1.5195,85.87,False
'2018-12-13T09:51:00',1.51934,1.51942,1.51905,1.51906,127.24,1.51946,1.51959,1.51922,1.51922,111.87,False
'2018-12-13T09:52:00',1.51906,1.51939,1.51904,1.51924,123.67,1.51924,1.51957,1.5192,1.51942,127.69,False
'2018-12-13T09:53:00',1.51924,1.51937,1.51911,1.51935,106.5,1.51941,1.51955,1.51928,1.51953,97.75,True
'2018-12-13T09:54:00',1.51938,1.51938,1.51917,1.51929,103.05,1.51955,1.51956,1.51932,1.51947,103.19,False
'2018-12-13T09:55:00',1.51929,1.51937,1.51919,1.51936,126.3,1.51946,1.51956,1.51937,1.51953,104.5,True
'2018-12-13T09:56:00',1.51936,1.5195,1.51936,1.5194,68.5,1.51954,1.51967,1.51953,1.51956,55.0,False
'2018-12-13T09:57:00',1.5194,1.51949,1.51929,1.5194,80.87,1.51954,1.51966,1.51945,1.51957,93.0,True
'2018-12-13T09:58:00',1.51941,1.51951,1.51923,1.51943,63.93,1.51957,1.51968,1.5194,1.5196,68.62,False
'2018-12-13T09:59:00',1.51942,1.51942,1.519,1.51908,107.38,1.51957,1.51957,1.51921,1.5193,97.5,False
'2018-12-13T10:00:00',1.51907,1.51921,1.51898,1.51898,105.36,1.5193,1.51938,1.51915,1.51916,94.25,False
'2018-12-13T10:01:00',1.51899,1.51909,1.51883,1.51885,84.27,1.51917,1.51926,1.519,1.51902,80.8,False
'2018-12-13T10:02:00',1.51885,1.5189,1.5187,1.51872,74.25,1.51903,1.51906,1.51886,1.51888,72.75,False
'2018-12-13T10:03:00',1.5187,1.51883,1.51869,1.51881,66.25,1.51889,1.519,1.51883,1.51898,59.25,True
'2018-12-13T10:04:00',1.51881,1.51892,1.51879,1.51891,83.25,1.51899,1.51907,1.51895,1.51907,73.0,True
'2018-12-13T10:05:00',1.5189,1.51929,1.51889,1.51913,98.0,1.51906,1.51947,1.51906,1.51928,98.25,False
'2018-12-13T10:06:00',1.51909,1.51921,1.51892,1.51894,83.25,1.51924,1.51936,1.51909,1.51912,79.5,False
'2018-12-13T10:07:00',1.51895,1.51907,1.51891,1.51901,78.12,1.51912,1.51924,1.51908,1.51916,73.25,False
'2018-12-13T10:08:00',1.51901,1.51903,1.51874,1.5188,75.5,1.51917,1.51919,1.5189,1.51896,73.75,False
'2018-12-13T10:09:00',1.51879,1.51879,1.51855,1.51856,104.6,1.51896,1.51896,1.51869,1.5187,99.5,False
'2018-12-13T10:10:00',1.51856,1.51862,1.5183,1.51833,130.89,1.51869,1.51877,1.51846,1.5185,124.37,False
'2018-12-13T10:11:00',1.51835,1.51836,1.51825,1.51825,81.25,1.51852,1.51853,1.51842,1.51842,88.43,True
'2018-12-13T10:12:00',1.51827,1.51838,1.51819,1.51826,66.3,1.51844,1.51854,1.51834,1.51842,83.19,True
'2018-12-13T10:13:00',1.51826,1.51853,1.5182,1.51853,90.75,1.51843,1.5187,1.51838,1.5187,100.25,True
'2018-12-13T10:14:00',1.51852,1.5187,1.5184,1.51842,96.0,1.5187,1.51888,1.51857,1.51858,104.12,True
'2018-12-13T10:15:00',1.51844,1.51886,1.51844,1.51868,116.25,1.51858,1.51904,1.51858,1.51884,123.38,False
'2018-12-13T10:16:00',1.51867,1.51867,1.51831,1.51833,92.5,1.51884,1.51885,1.51848,1.5185,99.62,False
'2018-12-13T10:17:00',1.51833,1.51844,1.51822,1.5183,87.06,1.51848,1.51856,1.5184,1.51845,100.18,False
'2018-12-13T10:18:00',1.51828,1.51833,1.51816,1.51828,82.5,1.51844,1.51849,1.51831,1.51847,90.25,True
'2018-12-13T10:19:00',1.51827,1.5184,1.51824,1.51831,76.75,1.51845,1.51857,1.51841,1.5185,85.5,True
'2018-12-13T10:20:00',1.51833,1.51842,1.5182,1.51835,92.5,1.5185,1.51859,1.51836,1.5185,85.75,False
'2018-12-13T10:21:00',1.51836,1.51841,1.51822,1.51831,70.25,1.51851,1.51855,1.51835,1.51846,60.0,True
'2018-12-13T10:22:00',1.51831,1.51845,1.51823,1.51843,93.5,1.51847,1.51857,1.51837,1.51857,77.0,True
'2018-12-13T10:23:00',1.51842,1.51844,1.51827,1.5184,102.75,1.51857,1.5186,1.51843,1.51856,80.0,True
'2018-12-13T10:24:00',1.5184,1.5185,1.51836,1.51836,64.75,1.51855,1.51864,1.51851,1.51853,57.5,False
'2018-12-13T10:25:00',1.51835,1.51839,1.51828,1.5183,52.0,1.51852,1.51854,1.5184,1.51846,46.0,True
'2018-12-13T10:26:00',1.51831,1.51849,1.5183,1.51842,88.87,1.51846,1.51866,1.51845,1.51857,87.5,True
'2018-12-13T10:27:00',1.51841,1.51858,1.51836,1.51839,74.18,1.51857,1.51872,1.51852,1.51854,61.3,False
'2018-12-13T10:28:00',1.51838,1.51848,1.51836,1.5184,96.62,1.51854,1.51864,1.51852,1.51854,81.0,True
'2018-12-13T10:29:00',1.51839,1.51855,1.51838,1.51849,72.93,1.51854,1.5187,1.51854,1.51862,62.0,True
'2018-12-13T10:30:00',1.51844,1.51856,1.51841,1.51851,114.06,1.5186,1.51872,1.51857,1.51866,90.87,True
'2018-12-13T10:31:00',1.5185,1.51873,1.5185,1.51863,92.31,1.51868,1.51889,1.51868,1.51879,68.25,True
'2018-12-13T10:32:00',1.51864,1.51876,1.51863,1.51875,95.31,1.51879,1.51892,1.51879,1.51891,78.0,True
'2018-12-13T10:33:00',1.51876,1.51887,1.51863,1.51887,87.88,1.51892,1.51902,1.51878,1.51901,77.5,True
'2018-12-13T10:34:00',1.51887,1.51891,1.51876,1.51876,68.37,1.51902,1.51906,1.51891,1.51891,62.5,False
'2018-12-13T10:35:00',1.51876,1.51879,1.51845,1.51849,91.94,1.51892,1.51894,1.51861,1.51865,81.0,False
'2018-12-13T10:36:00',1.51849,1.51851,1.5183,1.51843,89.86,1.51864,1.51867,1.51844,1.51859,73.75,True
'2018-12-13T10:37:00',1.51844,1.51862,1.51844,1.51846,114.23,1.51859,1.51877,1.51859,1.51862,98.0,False
'2018-12-13T10:38:00',1.51844,1.51851,1.51834,1.51843,84.5,1.5186,1.51867,1.5185,1.51859,80.25,False
'2018-12-13T10:39:00',1.51842,1.51848,1.51836,1.51836,101.18,1.51859,1.51866,1.51853,1.51853,83.87,True
'2018-12-13T10:40:00',1.51837,1.51866,1.51836,1.51858,86.6,1.51854,1.51883,1.51853,1.51874,103.5,False
'2018-12-13T10:41:00',1.51858,1.51859,1.51848,1.51857,102.54,1.51873,1.51876,1.51864,1.51874,90.25,True
'2018-12-13T10:42:00',1.51856,1.51871,1.51846,1.51857,129.25,1.51873,1.51887,1.51861,1.51873,108.25,True
'2018-12-13T10:43:00',1.51858,1.51883,1.51851,1.51882,91.25,1.51873,1.51897,1.51868,1.51896,88.75,True
'2018-12-13T10:44:00',1.51884,1.51885,1.51874,1.51874,64.0,1.51896,1.519,1.51888,1.51889,66.12,True
'2018-12-13T10:45:00',1.51876,1.51896,1.51875,1.51891,120.25,1.51888,1.51909,1.51888,1.51907,116.62,True
'2018-12-13T10:46:00',1.51891,1.51905,1.5188,1.5189,89.75,1.51906,1.51918,1.51893,1.51903,83.12,False
'2018-12-13T10:47:00',1.51891,1.51898,1.51875,1.51881,58.0,1.51906,1.51911,1.5189,1.51897,52.24,False
'2018-12-13T10:48:00',1.51882,1.51882,1.51868,1.51868,72.25,1.51897,1.51898,1.51883,1.51885,55.25,False
'2018-12-13T10:49:00',1.51869,1.51873,1.51852,1.51853,59.75,1.51885,1.5189,1.51866,1.51867,56.49,True
'2018-12-13T10:50:00',1.51853,1.51899,1.51853,1.51899,113.25,1.51868,1.51916,1.51868,1.51915,98.98,True
'2018-12-13T10:51:00',1.51899,1.51904,1.51883,1.51891,80.0,1.51916,1.5192,1.519,1.51907,66.0,False
'2018-12-13T10:52:00',1.5189,1.51892,1.51873,1.51873,102.75,1.51907,1.5191,1.51888,1.51889,82.5,False
'2018-12-13T10:53:00',1.51873,1.51886,1.51819,1.51843,120.75,1.5189,1.51902,1.51834,1.51861,101.56,False
'2018-12-13T10:54:00',1.51852,1.51858,1.51788,1.5185,278.35,1.51871,1.51873,1.51802,1.51867,255.48,False
'2018-12-13T10:55:00',1.51849,1.51858,1.51833,1.51849,179.25,1.51865,1.51871,1.51849,1.51865,152.5,True
'2018-12-13T10:56:00',1.51851,1.51897,1.51846,1.51895,137.25,1.51865,1.51911,1.5186,1.51909,134.75,True
'2018-12-13T10:57:00',1.51893,1.51909,1.51887,1.51904,114.5,1.51908,1.51922,1.51902,1.5192,110.25,True
'2018-12-13T10:58:00',1.51905,1.5191,1.51886,1.51907,124.0,1.5192,1.51926,1.51903,1.51921,112.0,True
'2018-12-13T10:59:00',1.51908,1.51935,1.51908,1.51922,145.3,1.51922,1.51951,1.51922,1.5194,131.81,False
'2018-12-13T11:00:00',1.51924,1.51926,1.51874,1.51875,146.25,1.5194,1.51942,1.51889,1.5189,127.0,False
'2018-12-13T11:01:00',1.51876,1.51889,1.5187,1.51876,120.87,1.51891,1.51905,1.51884,1.51891,111.75,False
'2018-12-13T11:02:00',1.51877,1.51885,1.51864,1.51879,104.74,1.51893,1.519,1.51879,1.51895,83.75,True
'2018-12-13T11:03:00',1.51878,1.51897,1.51869,1.51894,84.39,1.51894,1.51913,1.51885,1.5191,68.25,True
'2018-12-13T11:04:00',1.51896,1.51898,1.5186,1.51866,116.2,1.51912,1.51915,1.51875,1.51881,91.62,False
'2018-12-13T11:05:00',1.51865,1.5187,1.51852,1.5186,92.6,1.51881,1.51885,1.51867,1.51874,80.5,True
'2018-12-13T11:06:00',1.51857,1.51874,1.51846,1.51871,118.6,1.51873,1.51889,1.51861,1.51886,115.69,True
'2018-12-13T11:07:00',1.51872,1.51904,1.51872,1.51904,102.5,1.51885,1.51918,1.51884,1.51918,109.75,True
'2018-12-13T11:08:00',1.51902,1.51926,1.51902,1.51921,91.69,1.51918,1.51943,1.51918,1.51936,88.75,True
'2018-12-13T11:09:00',1.5192,1.51937,1.51913,1.51928,144.87,1.51936,1.51951,1.51928,1.51945,146.27,True
'2018-12-13T11:10:00',1.51929,1.5196,1.51928,1.5196,128.19,1.51946,1.51975,1.51945,1.51975,126.82,True
'2018-12-13T11:11:00',1.51959,1.51981,1.51952,1.51963,125.57,1.51975,1.51994,1.51968,1.51977,100.92,True
'2018-12-13T11:12:00',1.51963,1.51982,1.51959,1.51979,87.68,1.51978,1.51997,1.51975,1.51996,87.84,False
'2018-12-13T11:13:00',1.5198,1.5198,1.51967,1.5197,51.75,1.51996,1.51996,1.51983,1.51986,52.2,False
'2018-12-13T11:14:00',1.51969,1.51977,1.5196,1.51963,72.56,1.51986,1.51993,1.51976,1.5198,75.87,False
'2018-12-13T11:15:00',1.51961,1.51965,1.51943,1.51945,113.75,1.51977,1.5198,1.51958,1.51958,97.75,False
'2018-12-13T11:16:00',1.51945,1.51947,1.5193,1.51936,76.75,1.51961,1.51962,1.51946,1.51953,69.06,False
'2018-12-13T11:17:00',1.51935,1.51935,1.51911,1.5192,75.25,1.5195,1.5195,1.51928,1.51937,73.0,False
'2018-12-13T11:18:00',1.51919,1.5193,1.51911,1.51912,74.75,1.51936,1.51944,1.51927,1.51929,67.9,False
'2018-12-13T11:19:00',1.51912,1.51928,1.51912,1.51918,81.42,1.51931,1.51945,1.5193,1.51934,69.75,False
'2018-12-13T11:20:00',1.51917,1.51927,1.51914,1.51924,79.76,1.51933,1.51945,1.5193,1.51941,63.87,True
'2018-12-13T11:21:00',1.51927,1.51936,1.5192,1.51935,107.96,1.51942,1.51949,1.51936,1.51947,91.25,True
'2018-12-13T11:22:00',1.51934,1.51968,1.51931,1.51964,93.25,1.51945,1.51982,1.51942,1.5198,89.0,True
'2018-12-13T11:23:00',1.51965,1.51974,1.51954,1.51972,96.0,1.51981,1.51988,1.51966,1.51986,91.5,True
'2018-12-13T11:24:00',1.51971,1.5198,1.51961,1.51972,110.19,1.51986,1.51997,1.51975,1.51989,90.0,True
'2018-12-13T11:25:00',1.51973,1.51986,1.51973,1.51976,66.0,1.5199,1.52001,1.51989,1.51989,50.5,False
'2018-12-13T11:26:00',1.51971,1.51973,1.51959,1.51968,104.75,1.51985,1.51989,1.51974,1.51983,94.5,True
'2018-12-13T11:27:00',1.5197,1.51983,1.51962,1.51962,58.79,1.51986,1.52001,1.51974,1.51975,54.0,False
'2018-12-13T11:28:00',1.5196,1.51962,1.51934,1.51934,100.81,1.51973,1.51975,1.51951,1.51951,88.0,False
'2018-12-13T11:29:00',1.51936,1.51939,1.51912,1.51913,118.56,1.51953,1.51957,1.51927,1.51929,89.3,True
'2018-12-13T11:30:00',1.51911,1.51947,1.51911,1.51946,107.8,1.51928,1.51964,1.51928,1.51964,83.25,True
'2018-12-13T11:31:00',1.51946,1.51973,1.51943,1.51973,75.75,1.51962,1.51989,1.51957,1.51989,66.25,True
'2018-12-13T11:32:00',1.51974,1.51983,1.51966,1.51976,82.25,1.5199,1.52,1.5198,1.51991,70.5,True
'2018-12-13T11:33:00',1.51976,1.51987,1.51968,1.51977,90.12,1.51992,1.52004,1.51982,1.51992,80.75,True
'2018-12-13T11:34:00',1.51979,1.51992,1.51969,1.51992,86.12,1.51993,1.52008,1.51984,1.52007,69.0,True
'2018-12-13T11:35:00',1.51992,1.51997,1.5198,1.5198,80.81,1.52006,1.52012,1.51993,1.51993,67.0,False
'2018-12-13T11:36:00',1.5198,1.5198,1.51962,1.51976,99.33,1.51992,1.51992,1.51977,1.5199,85.25,False
'2018-12-13T11:37:00',1.51974,1.51974,1.51955,1.51964,106.16,1.5199,1.5199,1.51971,1.51981,85.19,False
'2018-12-13T11:38:00',1.51963,1.51963,1.51934,1.51954,113.72,1.51976,1.51977,1.5195,1.51969,99.0,True
'2018-12-13T11:39:00',1.51953,1.5199,1.51953,1.5199,100.75,1.51969,1.52007,1.51969,1.52006,91.0,True
'2018-12-13T11:40:00',1.51989,1.51997,1.51985,1.51991,90.5,1.52005,1.52012,1.52,1.52005,86.25,False
'2018-12-13T11:41:00',1.51994,1.51994,1.51929,1.5193,112.42,1.52006,1.52006,1.51944,1.51944,89.25,False
'2018-12-13T11:42:00',1.5193,1.5194,1.51922,1.5193,104.92,1.51944,1.51954,1.51937,1.51947,90.5,True
'2018-12-13T11:43:00',1.5193,1.51942,1.51929,1.51939,73.99,1.51946,1.51956,1.51945,1.51954,61.0,True
'2018-12-13T11:44:00',1.5194,1.51957,1.51935,1.51953,71.42,1.51956,1.51973,1.5195,1.5197,63.25,True
'2018-12-13T11:45:00',1.51955,1.51958,1.51939,1.51943,77.72,1.5197,1.51974,1.51954,1.51959,65.75,False
'2018-12-13T11:46:00',1.51943,1.51954,1.5194,1.5194,55.25,1.51958,1.51969,1.51955,1.51955,55.12,True
'2018-12-13T11:47:00',1.51941,1.51957,1.51936,1.5194,79.0,1.51955,1.51967,1.51948,1.51949,83.0,False
'2018-12-13T11:48:00',1.5194,1.5194,1.51924,1.51933,81.0,1.5195,1.51951,1.51936,1.51947,86.5,False
'2018-12-13T11:49:00',1.51933,1.51933,1.51905,1.51912,104.37,1.51946,1.51946,1.51917,1.51925,105.25,False
'2018-12-13T11:50:00',1.5191,1.5193,1.5191,1.51923,45.56,1.51925,1.51945,1.51925,1.51937,41.0,False
'2018-12-13T11:51:00',1.51923,1.51923,1.51898,1.51903,94.56,1.51936,1.51936,1.51912,1.51918,86.5,False
'2018-12-13T11:52:00',1.51903,1.51922,1.51903,1.51918,79.0,1.51919,1.51937,1.51919,1.51934,78.05,True
'2018-12-13T11:53:00',1.51918,1.51923,1.51904,1.51907,79.24,1.51933,1.51938,1.51918,1.51921,72.0,False
'2018-12-13T11:54:00',1.51907,1.51919,1.51903,1.51908,84.29,1.51922,1.51932,1.51918,1.51926,85.69,True
'2018-12-13T11:55:00',1.51908,1.51919,1.51903,1.51919,98.54,1.51924,1.51935,1.51919,1.51934,90.67,True
'2018-12-13T11:56:00',1.51918,1.51938,1.51916,1.51936,58.25,1.51934,1.51954,1.51931,1.51952,62.7,False
'2018-12-13T11:57:00',1.51936,1.51936,1.51915,1.51918,76.91,1.51951,1.51952,1.5193,1.51932,63.0,False
'2018-12-13T11:58:00',1.51915,1.5192,1.51901,1.51919,82.0,1.51927,1.51935,1.51916,1.51934,72.0,True
'2018-12-13T11:59:00',1.51918,1.51924,1.519,1.519,77.0,1.51934,1.51939,1.51914,1.51914,66.0,False
'2018-12-13T12:00:00',1.51899,1.51921,1.51899,1.51904,83.25,1.51917,1.51928,1.51912,1.51915,97.85,True
'2018-12-13T12:01:00',1.51903,1.51926,1.51898,1.51907,87.0,1.51914,1.51937,1.51909,1.51917,122.42,False
'2018-12-13T12:02:00',1.51907,1.51924,1.51903,1.51923,76.5,1.51918,1.51937,1.51917,1.51936,112.98,True
'2018-12-13T12:03:00',1.51923,1.51931,1.51922,1.51928,52.5,1.51937,1.51943,1.51936,1.51942,73.34,False
'2018-12-13T12:04:00',1.51928,1.51929,1.51913,1.51915,56.87,1.5194,1.51946,1.51927,1.51932,71.11,True
'2018-12-13T12:05:00',1.51916,1.51937,1.51914,1.51937,99.03,1.51932,1.51954,1.51931,1.51953,126.11,True
'2018-12-13T12:06:00',1.51938,1.51944,1.51927,1.5194,77.81,1.51953,1.51961,1.51943,1.5196,98.62,True
'2018-12-13T12:07:00',1.51942,1.51988,1.5194,1.51984,90.41,1.5196,1.52005,1.51956,1.52001,124.94,True
'2018-12-13T12:08:00',1.51985,1.52003,1.51984,1.51989,97.91,1.52001,1.52018,1.51999,1.52006,133.38,False
'2018-12-13T12:09:00',1.51987,1.51994,1.5198,1.51984,108.29,1.52004,1.52009,1.51994,1.51999,127.07,True
'2018-12-13T12:10:00',1.51982,1.52,1.51978,1.52,62.74,1.51999,1.52018,1.51994,1.52018,74.64,True
'2018-12-13T12:11:00',1.52001,1.52002,1.51993,1.51998,76.06,1.52018,1.52019,1.52008,1.52013,68.25,False
'2018-12-13T12:12:00',1.51998,1.52,1.51989,1.51991,45.06,1.52015,1.52017,1.52006,1.52008,41.75,False
'2018-12-13T12:13:00',1.5199,1.51995,1.5198,1.51995,53.25,1.52007,1.5201,1.51995,1.5201,59.37,True
'2018-12-13T12:14:00',1.51995,1.5201,1.51988,1.52004,48.5,1.52006,1.52023,1.52001,1.5202,51.0,True
'2018-12-13T12:15:00',1.52004,1.52016,1.52004,1.52013,55.0,1.52019,1.5203,1.52019,1.52028,62.06,True
'2018-12-13T12:16:00',1.52014,1.5202,1.52009,1.52015,79.5,1.52028,1.52034,1.52021,1.5203,101.69,True
'2018-12-13T12:17:00',1.52015,1.52023,1.52011,1.52013,57.5,1.52031,1.52036,1.52026,1.52028,83.38,True
'2018-12-13T12:18:00',1.52014,1.52029,1.52003,1.52009,64.5,1.52027,1.52041,1.52019,1.52025,82.25,False
'2018-12-13T12:19:00',1.52009,1.52019,1.52001,1.52005,108.75,1.52026,1.52035,1.52017,1.52022,111.89,False
'2018-12-13T12:20:00',1.52004,1.52007,1.51991,1.52007,78.5,1.5202,1.52021,1.52006,1.52021,90.39,True
'2018-12-13T12:21:00',1.52006,1.52019,1.52001,1.52014,45.5,1.52019,1.52034,1.52015,1.52029,65.55,True
'2018-12-13T12:22:00',1.52013,1.52021,1.52009,1.52016,88.5,1.52029,1.52036,1.52024,1.52031,95.1,False
'2018-12-13T12:23:00',1.52015,1.52021,1.52006,1.52015,58.75,1.52031,1.52035,1.52022,1.5203,50.84,False
'2018-12-13T12:24:00',1.52016,1.5202,1.52008,1.5202,49.5,1.5203,1.52035,1.52023,1.52033,47.17,True
'2018-12-13T12:25:00',1.52018,1.52037,1.52016,1.52029,84.1,1.52033,1.52053,1.5203,1.52045,87.64,True
'2018-12-13T12:26:00',1.52029,1.52039,1.52016,1.52016,87.75,1.52044,1.52052,1.5203,1.5203,83.61,False
'2018-12-13T12:27:00',1.52026,1.5203,1.52015,1.52024,93.5,1.52033,1.52045,1.52026,1.52035,113.06,False
'2018-12-13T12:28:00',1.5202,1.52022,1.52009,1.52013,48.25,1.52035,1.52035,1.52023,1.52027,49.25,True
'2018-12-13T12:29:00',1.52013,1.52025,1.5201,1.52016,42.25,1.52028,1.52038,1.52025,1.5203,47.63,False
'2018-12-13T12:30:00',1.52016,1.52024,1.52004,1.52004,63.25,1.52029,1.52033,1.52018,1.52018,73.01,False
'2018-12-13T12:31:00',1.52003,1.52015,1.52002,1.52009,95.25,1.52018,1.5203,1.52016,1.52025,92.87,False
'2018-12-13T12:32:00',1.52009,1.52009,1.52001,1.52005,49.5,1.52024,1.52024,1.52015,1.52017,50.87,False
'2018-12-13T12:33:00',1.52003,1.52009,1.52001,1.52002,55.5,1.52017,1.52023,1.52012,1.52014,58.06,True
'2018-12-13T12:34:00',1.52002,1.52015,1.51995,1.52011,80.75,1.52016,1.52029,1.5201,1.52024,77.9,True
'2018-12-13T12:35:00',1.52009,1.52023,1.52008,1.52021,61.3,1.52024,1.5204,1.52024,1.52036,55.85,True
'2018-12-13T12:36:00',1.52019,1.52033,1.52019,1.52025,71.37,1.52036,1.5205,1.52036,1.52039,63.44,True
'2018-12-13T12:37:00',1.52025,1.52049,1.52022,1.52035,82.43,1.5204,1.52063,1.52037,1.52049,66.6,True
'2018-12-13T12:38:00',1.52036,1.52053,1.52027,1.52047,86.48,1.52051,1.52066,1.52043,1.52061,63.0,False
'2018-12-13T12:39:00',1.52048,1.52051,1.52036,1.52044,70.0,1.52061,1.52064,1.52052,1.52061,55.5,True
'2018-12-13T12:40:00',1.52045,1.52064,1.5204,1.52058,98.29,1.52062,1.52078,1.52057,1.52072,69.69,True
'2018-12-13T12:41:00',1.52058,1.52077,1.52057,1.5207,97.6,1.52075,1.52093,1.52073,1.52086,68.0,True
'2018-12-13T12:42:00',1.5207,1.52078,1.52069,1.52075,49.5,1.52085,1.52095,1.52085,1.52091,41.5,True
'2018-12-13T12:43:00',1.52076,1.5208,1.52057,1.52061,129.22,1.52093,1.52096,1.52072,1.52075,106.6,False
'2018-12-13T12:44:00',1.52062,1.52072,1.52049,1.52065,102.24,1.52079,1.52087,1.52066,1.52081,102.15,True
'2018-12-13T12:45:00',1.52066,1.52099,1.52063,1.52087,149.49,1.52081,1.52115,1.5208,1.52102,118.75,False
'2018-12-13T12:46:00',1.52089,1.52089,1.52067,1.5208,99.0,1.52104,1.52104,1.52083,1.52096,95.31,False
'2018-12-13T12:47:00',1.52081,1.52084,1.52069,1.52079,97.12,1.52097,1.52097,1.52084,1.52095,87.92,True
'2018-12-13T12:48:00',1.52079,1.52093,1.52069,1.52078,91.74,1.52093,1.52103,1.52084,1.52094,74.0,False
'2018-12-13T12:49:00',1.52077,1.52084,1.52059,1.52069,97.06,1.52093,1.52099,1.52077,1.52087,92.86,True
'2018-12-13T12:50:00',1.52071,1.52087,1.52057,1.52079,80.9,1.52088,1.52101,1.52073,1.52093,82.69,True
'2018-12-13T12:51:00',1.52077,1.52095,1.52049,1.52088,103.25,1.52093,1.52106,1.52064,1.52103,111.25,True
'2018-12-13T12:52:00',1.52089,1.521,1.52085,1.52095,77.5,1.52103,1.52113,1.521,1.52109,80.25,True
'2018-12-13T12:53:00',1.52095,1.52128,1.52093,1.52113,68.75,1.5211,1.52145,1.52105,1.52129,69.8,True
'2018-12-13T12:54:00',1.52113,1.5214,1.52113,1.52137,67.75,1.5213,1.52158,1.5213,1.52153,55.5,False
'2018-12-13T12:55:00',1.52137,1.52139,1.52122,1.52135,97.05,1.52152,1.52154,1.52138,1.52152,79.0,True
'2018-12-13T12:56:00',1.52135,1.52144,1.52104,1.52111,117.5,1.52154,1.52161,1.5212,1.52127,104.06,False
'2018-12-13T12:57:00',1.52113,1.5213,1.52103,1.52114,131.75,1.52129,1.52145,1.5212,1.5213,104.79,True
'2018-12-13T12:58:00',1.52122,1.52151,1.52121,1.52151,125.31,1.52135,1.52163,1.52135,1.52163,117.24,True
'2018-12-13T12:59:00',1.52149,1.52166,1.52149,1.52159,106.06,1.5216,1.5218,1.5216,1.52174,109.56,False
'2018-12-13T13:00:00',1.52159,1.52159,1.52128,1.52138,110.75,1.52173,1.52173,1.52146,1.52152,111.0,False
'2018-12-13T13:01:00',1.52138,1.52156,1.52127,1.52149,93.25,1.5215,1.5217,1.52145,1.52165,101.84,True
'2018-12-13T13:02:00',1.52148,1.52168,1.52145,1.52165,66.5,1.52164,1.52184,1.52161,1.52179,75.07,True
'2018-12-13T13:03:00',1.52163,1.52181,1.52161,1.5218,73.5,1.52178,1.52197,1.52176,1.52196,67.0,True
'2018-12-13T13:04:00',1.5218,1.52189,1.52177,1.5218,80.0,1.52195,1.52205,1.52193,1.52195,64.74,False
'2018-12-13T13:05:00',1.52178,1.52183,1.52173,1.52178,80.3,1.52194,1.52199,1.52188,1.52194,65.5,False
'2018-12-13T13:06:00',1.52177,1.52181,1.52173,1.52173,60.25,1.52194,1.52197,1.52188,1.52188,47.0,True
'2018-12-13T13:07:00',1.52173,1.52184,1.52156,1.52161,72.93,1.52189,1.522,1.52172,1.52176,66.25,False
'2018-12-13T13:08:00',1.52161,1.52176,1.52151,1.52176,89.25,1.52177,1.52192,1.52166,1.52192,80.0,True
'2018-12-13T13:09:00',1.52175,1.52177,1.5216,1.52163,43.75,1.52191,1.52193,1.52173,1.52179,40.5,False
'2018-12-13T13:10:00',1.52162,1.52174,1.52156,1.52167,63.12,1.52178,1.5219,1.52172,1.52182,61.0,False
'2018-12-13T13:11:00',1.52169,1.52174,1.52162,1.52163,70.25,1.52184,1.5219,1.52177,1.52179,60.0,False
'2018-12-13T13:12:00',1.52164,1.52171,1.52153,1.52159,92.75,1.5218,1.52188,1.52169,1.52175,74.0,True
'2018-12-13T13:13:00',1.52165,1.52173,1.52157,1.52167,92.24,1.52181,1.52188,1.52174,1.52183,88.5,False
'2018-12-13T13:14:00',1.52165,1.52165,1.52136,1.52139,82.12,1.52182,1.52182,1.52152,1.52155,83.7,False
'2018-12-13T13:15:00',1.52138,1.52154,1.52138,1.52145,57.0,1.52154,1.52169,1.52154,1.52161,67.35,False
'2018-12-13T13:16:00',1.52143,1.52146,1.5212,1.52121,57.6,1.52159,1.52162,1.52137,1.52138,57.9,False
'2018-12-13T13:17:00',1.52126,1.52131,1.52112,1.52119,93.55,1.52138,1.52147,1.52128,1.52137,93.16,False
'2018-12-13T13:18:00',1.52119,1.52126,1.52112,1.52118,81.0,1.52134,1.52141,1.52127,1.52131,93.31,True
'2018-12-13T13:19:00',1.52118,1.52129,1.52108,1.52115,92.3,1.52129,1.52144,1.52125,1.52131,98.41,False
'2018-12-13T13:20:00',1.52116,1.52116,1.52105,1.52106,71.75,1.52131,1.52132,1.52121,1.52121,74.5,False
'2018-12-13T13:21:00',1.52107,1.52112,1.52104,1.52106,45.87,1.52123,1.52128,1.52121,1.52123,63.0,False
'2018-12-13T13:22:00',1.52105,1.52108,1.52103,1.52107,48.5,1.52121,1.52125,1.5212,1.52123,72.0,False
'2018-12-13T13:23:00',1.52107,1.52107,1.52075,1.52075,96.75,1.52122,1.52122,1.52092,1.52092,99.0,False
'2018-12-13T13:24:00',1.52075,1.52081,1.52055,1.52062,127.3,1.52091,1.52097,1.52071,1.5208,126.0,False
'2018-12-13T13:25:00',1.52061,1.52061,1.52048,1.52049,77.5,1.5208,1.5208,1.52065,1.52067,69.25,False
'2018-12-13T13:26:00',1.52051,1.52057,1.52041,1.52045,92.25,1.52068,1.52073,1.52059,1.52061,110.25,False
'2018-12-13T13:27:00',1.52046,1.52052,1.52015,1.52017,96.47,1.52064,1.52068,1.52032,1.52033,108.19,False
'2018-12-13T13:28:00',1.52017,1.52034,1.52012,1.52026,122.05,1.52034,1.52051,1.52028,1.52041,108.12,True
'2018-12-13T13:29:00',1.52026,1.52035,1.52009,1.52021,99.69,1.5204,1.52051,1.52026,1.52036,101.5,False
'2018-12-13T13:30:00',1.52019,1.52024,1.51999,1.52003,101.7,1.52036,1.52041,1.52014,1.52018,90.5,False
'2018-12-13T13:31:00',1.52,1.5201,1.51993,1.51996,120.62,1.52015,1.52022,1.52008,1.52013,107.37,False
'2018-12-13T13:32:00',1.51997,1.52002,1.51986,1.51987,80.61,1.52014,1.52019,1.52002,1.52002,60.5,False
'2018-12-13T13:33:00',1.5199,1.51995,1.51978,1.51983,76.45,1.52005,1.52009,1.51991,1.51997,61.94,True
'2018-12-13T13:34:00',1.51982,1.52017,1.51965,1.52017,124.85,1.51997,1.52032,1.51979,1.5203,98.5,True
'2018-12-13T13:35:00',1.52017,1.52027,1.52017,1.52018,92.85,1.52031,1.52042,1.52031,1.52034,69.0,True
'2018-12-13T13:36:00',1.52019,1.52038,1.52013,1.52038,99.94,1.52034,1.52051,1.52027,1.52051,75.0,False
'2018-12-13T13:37:00',1.52038,1.52038,1.52017,1.52029,75.37,1.5205,1.5205,1.5203,1.52042,66.0,False
'2018-12-13T13:38:00',1.52029,1.52029,1.52014,1.52016,65.0,1.52041,1.52043,1.52027,1.52029,54.0,True
'2018-12-13T13:39:00',1.52017,1.52035,1.52014,1.52021,88.0,1.52029,1.5205,1.52028,1.52034,90.56,True
'2018-12-13T13:40:00',1.52022,1.52042,1.5202,1.52037,99.0,1.52034,1.52058,1.52032,1.52053,102.2,True
'2018-12-13T13:41:00',1.52037,1.52058,1.52026,1.52055,116.79,1.52051,1.52073,1.52041,1.5207,106.5,True
'2018-12-13T13:42:00',1.52053,1.52059,1.52005,1.52005,105.35,1.52067,1.52075,1.52021,1.52021,82.0,False
'2018-12-13T13:43:00',1.52006,1.52014,1.51983,1.52014,102.14,1.52022,1.52032,1.51999,1.52032,94.75,True
'2018-12-13T13:44:00',1.52015,1.52024,1.52002,1.52013,208.99,1.52034,1.52073,1.52021,1.52058,235.57,True
'2018-12-13T13:45:00',1.52011,1.52039,1.51776,1.51997,357.5,1.52058,1.52062,1.51822,1.52024,343.28,True
'2018-12-13T13:46:00',1.51997,1.52191,1.5199,1.52171,294.87,1.52023,1.52199,1.52015,1.52196,261.62,False
'2018-12-13T13:47:00',1.52183,1.52183,1.52082,1.52101,261.46,1.522,1.522,1.52101,1.52117,214.08,False
'2018-12-13T13:48:00',1.52102,1.52102,1.52068,1.52076,109.82,1.52118,1.52118,1.52085,1.52093,99.5,False
'2018-12-13T13:49:00',1.52072,1.52079,1.52049,1.5207,122.5,1.52088,1.52096,1.52065,1.52086,116.5,True
'2018-12-13T13:50:00',1.52072,1.52084,1.52063,1.52075,92.51,1.52088,1.521,1.52078,1.52093,84.5,False
'2018-12-13T13:51:00',1.52077,1.5208,1.52024,1.5205,129.71,1.52095,1.52096,1.52041,1.52069,106.87,False
'2018-12-13T13:52:00',1.52053,1.52064,1.52039,1.52046,71.0,1.52071,1.52082,1.52057,1.52064,61.75,False
'2018-12-13T13:53:00',1.52046,1.52058,1.52039,1.52046,88.82,1.52066,1.52075,1.52055,1.52065,85.75,False
'2018-12-13T13:54:00',1.52045,1.52046,1.52006,1.52024,101.5,1.52063,1.52063,1.52024,1.52041,94.62,False
'2018-12-13T13:55:00',1.52022,1.52024,1.51969,1.51969,141.68,1.52038,1.52039,1.51977,1.51984,144.57,False
'2018-12-13T13:56:00',1.51969,1.52004,1.51961,1.51987,150.12,1.51985,1.5202,1.51978,1.52004,139.31,False
'2018-12-13T13:57:00',1.51987,1.51994,1.51919,1.51924,219.03,1.52005,1.52011,1.51936,1.5194,205.56,False
'2018-12-13T13:58:00',1.51921,1.51923,1.51868,1.51878,206.71,1.51937,1.51939,1.51883,1.51894,203.62,True
'2018-12-13T13:59:00',1.5188,1.5194,1.51875,1.51934,143.49,1.51895,1.51956,1.51891,1.5195,145.5,True
'2018-12-13T14:00:00',1.51934,1.51941,1.51906,1.5191,183.09,1.51949,1.51959,1.51921,1.51922,184.5,True
'2018-12-13T14:01:00',1.5191,1.51943,1.5191,1.51919,149.5,1.51926,1.51958,1.51925,1.51932,142.5,False
'2018-12-13T14:02:00',1.51919,1.51936,1.51916,1.51932,139.12,1.51934,1.51951,1.51931,1.51948,124.5,True
'2018-12-13T14:03:00',1.51931,1.51943,1.51916,1.51919,104.63,1.51948,1.51958,1.5193,1.51934,103.5,True
'2018-12-13T14:04:00',1.51921,1.51956,1.51919,1.5195,133.29,1.51934,1.51971,1.51934,1.51967,106.05,False
'2018-12-13T14:05:00',1.51949,1.51952,1.51922,1.5193,102.0,1.51965,1.51969,1.51939,1.51947,94.25,True
'2018-12-13T14:06:00',1.51932,1.51962,1.51932,1.51937,120.79,1.51949,1.51978,1.51949,1.51954,102.75,True
'2018-12-13T14:07:00',1.51938,1.51963,1.51932,1.51952,140.31,1.51956,1.51978,1.51949,1.51968,111.0,True
'2018-12-13T14:08:00',1.51952,1.51992,1.51949,1.51988,132.85,1.51967,1.52009,1.51965,1.52005,110.75,False
'2018-12-13T14:09:00',1.51988,1.51988,1.51952,1.51957,123.0,1.52004,1.52004,1.51968,1.51975,98.05,False
'2018-12-13T14:10:00',1.5196,1.51966,1.51948,1.51966,145.91,1.51977,1.51983,1.51965,1.51983,126.4,True
'2018-12-13T14:11:00',1.51965,1.51982,1.51959,1.51968,132.0,1.51982,1.52001,1.51975,1.51984,107.37,False
'2018-12-13T14:12:00',1.51968,1.51972,1.51953,1.5196,124.22,1.51983,1.51989,1.51969,1.51977,98.62,False
'2018-12-13T14:13:00',1.51959,1.51965,1.5194,1.51952,135.51,1.51976,1.51979,1.51957,1.51969,104.5,True
'2018-12-13T14:14:00',1.51953,1.51972,1.51946,1.5196,127.0,1.51969,1.51989,1.51961,1.51976,105.0,True
'2018-12-13T14:15:00',1.51958,1.51983,1.51946,1.51978,149.06,1.51975,1.51998,1.51962,1.51992,126.97,True
'2018-12-13T14:16:00',1.51976,1.51986,1.51974,1.5198,98.67,1.51992,1.52003,1.51989,1.51993,80.5,True
'2018-12-13T14:17:00',1.51983,1.52017,1.51983,1.52009,231.25,1.51993,1.52033,1.51993,1.52023,211.95,True
'2018-12-13T14:18:00',1.52008,1.5204,1.52008,1.52036,218.17,1.52023,1.52056,1.52022,1.52052,175.24,False
'2018-12-13T14:19:00',1.52034,1.52039,1.51996,1.52005,125.81,1.52052,1.52055,1.52012,1.52021,119.1,False
'2018-12-13T14:20:00',1.52003,1.52033,1.51991,1.5203,139.55,1.52019,1.52047,1.52008,1.52047,107.0,False
'2018-12-13T14:21:00',1.52031,1.52031,1.51996,1.52001,152.76,1.52047,1.52049,1.52012,1.52016,114.69,False
'2018-12-13T14:22:00',1.52001,1.52026,1.51997,1.52019,130.99,1.52017,1.52043,1.52013,1.52036,126.03,True
'2018-12-13T14:23:00',1.5202,1.52041,1.5202,1.52035,115.0,1.52036,1.52058,1.52036,1.52053,131.84,True
'2018-12-13T14:24:00',1.52036,1.52074,1.52025,1.52074,113.02,1.52053,1.5209,1.52041,1.5209,102.85,True
'2018-12-13T14:25:00',1.52072,1.52113,1.52064,1.52098,208.78,1.52091,1.52129,1.52083,1.52117,205.24,True
'2018-12-13T14:26:00',1.52099,1.52123,1.52084,1.52102,168.26,1.52116,1.52138,1.52101,1.52119,153.85,False
'2018-12-13T14:27:00',1.52103,1.52103,1.52074,1.52098,110.56,1.5212,1.5212,1.5209,1.52114,100.25,True
'2018-12-13T14:28:00',1.52097,1.52109,1.5209,1.52098,101.5,1.52114,1.52124,1.52107,1.52115,83.0,True
'2018-12-13T14:29:00',1.52096,1.52131,1.52095,1.52124,117.0,1.52115,1.52151,1.52111,1.52145,105.46,True
'2018-12-13T14:30:00',1.52122,1.52132,1.52085,1.52096,147.49,1.52147,1.52149,1.52102,1.52113,133.37,False
'2018-12-13T14:31:00',1.52094,1.52094,1.52073,1.52078,84.37,1.52109,1.5211,1.52092,1.52094,85.0,True
'2018-12-13T14:32:00',1.52082,1.52099,1.52078,1.52094,75.0,1.52095,1.52115,1.52094,1.5211,79.6,True
'2018-12-13T14:33:00',1.52096,1.52184,1.52073,1.52177,160.31,1.52112,1.52206,1.5209,1.52203,176.07,True
'2018-12-13T14:34:00',1.52163,1.52198,1.52136,1.52194,360.97,1.5218,1.52218,1.52154,1.52211,357.61,True
'2018-12-13T14:35:00',1.52198,1.5221,1.52174,1.52177,172.0,1.52212,1.52226,1.5219,1.52193,184.12,False
'2018-12-13T14:36:00',1.52176,1.52181,1.5204,1.52045,301.92,1.52191,1.52198,1.52059,1.52064,323.85,False
'2018-12-13T14:37:00',1.52043,1.52088,1.52018,1.52026,280.99,1.52064,1.52105,1.52037,1.52043,301.49,True
'2018-12-13T14:38:00',1.52028,1.52114,1.51894,1.51938,420.03,1.52044,1.52135,1.51909,1.51958,484.16,False
'2018-12-13T14:39:00',1.51935,1.51948,1.51865,1.51896,473.13,1.51958,1.51969,1.51884,1.51918,449.12,True
'2018-12-13T14:40:00',1.51895,1.51983,1.51869,1.51962,358.11,1.51916,1.52003,1.51885,1.51981,330.84,False
'2018-12-13T14:41:00',1.51964,1.51973,1.51901,1.51908,248.49,1.51982,1.51993,1.5192,1.51927,242.13,False
'2018-12-13T14:42:00',1.51904,1.51904,1.51808,1.51825,324.11,1.51924,1.51924,1.51825,1.51838,298.27,False
'2018-12-13T14:43:00',1.51822,1.51878,1.51811,1.51819,260.71,1.51834,1.51896,1.51828,1.51832,275.96,False
'2018-12-13T14:44:00',1.51814,1.51814,1.51724,1.51751,366.97,1.5183,1.5183,1.51739,1.51772,314.93,False
'2018-12-13T14:45:00',1.51746,1.51777,1.51719,1.51758,258.71,1.51768,1.51788,1.51738,1.51772,212.0,False
'2018-12-13T14:46:00',1.51755,1.51758,1.51704,1.51727,284.99,1.51772,1.51777,1.51719,1.51742,283.5,False
'2018-12-13T14:47:00',1.51724,1.51727,1.51677,1.51715,315.29,1.51742,1.51745,1.51693,1.51734,290.61,True
'2018-12-13T14:48:00',1.51715,1.51748,1.51697,1.51743,257.46,1.51736,1.51768,1.51721,1.51761,233.98,False
'2018-12-13T14:49:00',1.51741,1.51742,1.517,1.51723,229.45,1.51758,1.5176,1.51718,1.51739,190.0,False
'2018-12-13T14:50:00',1.51721,1.51721,1.51647,1.51695,224.0,1.51736,1.51736,1.51664,1.51712,216.25,False
'2018-12-13T14:51:00',1.51695,1.51706,1.51681,1.51705,210.01,1.51713,1.51725,1.51696,1.51723,210.02,True
'2018-12-13T14:52:00',1.51706,1.51718,1.51671,1.51681,204.25,1.51723,1.51735,1.51688,1.51697,190.96,False
'2018-12-13T14:53:00',1.51684,1.51689,1.51613,1.51651,212.06,1.517,1.51704,1.51631,1.51671,201.42,True
'2018-12-13T14:54:00',1.51654,1.51697,1.51647,1.51697,170.55,1.51671,1.5171,1.51666,1.5171,166.82,True
'2018-12-13T14:55:00',1.51697,1.5171,1.51676,1.51681,175.23,1.5171,1.51729,1.51693,1.51697,150.95,True
'2018-12-13T14:56:00',1.51682,1.51714,1.51682,1.51694,149.78,1.51699,1.51728,1.51699,1.51713,138.25,True
'2018-12-13T14:57:00',1.51694,1.51725,1.51681,1.51723,226.37,1.51711,1.51742,1.51698,1.5174,186.25,True
'2018-12-13T14:58:00',1.51725,1.51728,1.51679,1.51711,194.62,1.51741,1.51743,1.51696,1.51728,174.49,False
'2018-12-13T14:59:00',1.51707,1.51707,1.51679,1.51694,177.46,1.51723,1.51723,1.51694,1.51711,157.25,False
'2018-12-13T15:00:00',1.51693,1.51693,1.51648,1.51652,198.5,1.5171,1.5171,1.51666,1.51668,172.0,False
'2018-12-13T15:01:00',1.5165,1.51676,1.51644,1.51658,183.13,1.51666,1.51695,1.5166,1.51677,169.87,True
'2018-12-13T15:02:00',1.51658,1.51704,1.51656,1.51681,178.0,1.51676,1.51719,1.51674,1.51696,196.5,True
'2018-12-13T15:03:00',1.5168,1.51726,1.51676,1.51724,176.73,1.51696,1.51741,1.51693,1.51739,158.37,True
'2018-12-13T15:04:00',1.51725,1.51793,1.51722,1.51793,219.67,1.5174,1.5181,1.51736,1.51809,212.18,True
'2018-12-13T15:05:00',1.51794,1.51811,1.51763,1.51779,249.2,1.51812,1.51828,1.51781,1.51796,231.99,False
'2018-12-13T15:06:00',1.51777,1.51794,1.51758,1.51792,149.89,1.5179,1.51811,1.51775,1.5181,118.54,True
'2018-12-13T15:07:00',1.51791,1.51803,1.51764,1.51793,197.74,1.51808,1.51822,1.51781,1.5181,172.25,False
'2018-12-13T15:08:00',1.5179,1.518,1.51773,1.51781,170.52,1.51806,1.51817,1.5179,1.51798,136.87,True
'2018-12-13T15:09:00',1.51781,1.51804,1.51771,1.51796,187.3,1.51797,1.51819,1.51784,1.5181,160.75,True
'2018-12-13T15:10:00',1.51798,1.51939,1.51796,1.51939,245.12,1.51814,1.51962,1.5181,1.51962,227.23,True
'2018-12-13T15:11:00',1.51938,1.51999,1.51932,1.51932,331.84,1.51957,1.52016,1.51949,1.51949,348.07,False
'2018-12-13T15:12:00',1.51931,1.51958,1.51914,1.51955,225.56,1.51947,1.51972,1.5193,1.51972,197.25,True
'2018-12-13T15:13:00',1.51954,1.51974,1.51947,1.51963,214.79,1.5197,1.51988,1.51962,1.51978,176.1,True
'2018-12-13T15:14:00',1.51963,1.52008,1.51945,1.51982,206.17,1.51979,1.52023,1.51962,1.51999,213.35,False
'2018-12-13T15:15:00',1.5198,1.51983,1.51925,1.51953,202.92,1.51998,1.52,1.51941,1.51969,194.94,False
'2018-12-13T15:16:00',1.5195,1.51955,1.5192,1.51933,147.25,1.51966,1.51973,1.51934,1.5195,158.79,False
'2018-12-13T15:17:00',1.51932,1.51942,1.51922,1.51931,127.19,1.51949,1.51959,1.51938,1.51945,135.0,False
'2018-12-13T15:18:00',1.51931,1.51942,1.51921,1.51935,167.09,1.51947,1.51959,1.51938,1.51952,172.81,True
'2018-12-13T15:19:00',1.51936,1.5196,1.51936,1.51956,127.5,1.51954,1.51977,1.51953,1.51974,139.43,False
'2018-12-13T15:20:00',1.51958,1.51958,1.51917,1.51921,100.56,1.51974,1.51974,1.51934,1.51936,104.5,False
'2018-12-13T15:21:00',1.5192,1.5192,1.51852,1.51852,153.0,1.51936,1.51936,1.51866,1.51868,167.85,False
'2018-12-13T15:22:00',1.51854,1.51865,1.51825,1.5185,165.25,1.51868,1.51881,1.5184,1.51868,176.27,True
'2018-12-13T15:23:00',1.5185,1.51885,1.51847,1.51881,129.9,1.51867,1.51902,1.51865,1.51898,119.69,True
'2018-12-13T15:24:00',1.51881,1.5189,1.51861,1.51861,134.68,1.51899,1.51908,1.51877,1.51877,116.47,False
'2018-12-13T15:25:00',1.51862,1.5187,1.51836,1.51838,169.53,1.51879,1.51888,1.51852,1.51853,114.8,False
'2018-12-13T15:26:00',1.51838,1.51849,1.51817,1.51817,98.06,1.51852,1.51865,1.51833,1.51833,91.5,False
'2018-12-13T15:27:00',1.51821,1.51822,1.51754,1.51765,186.36,1.51837,1.51838,1.51773,1.51782,179.38,False
'2018-12-13T15:28:00',1.51763,1.51781,1.51723,1.51723,226.93,1.51779,1.51797,1.51739,1.5174,212.76,False
'2018-12-13T15:29:00',1.51731,1.51767,1.51729,1.51767,176.12,1.51746,1.51782,1.51745,1.51782,155.37,True
'2018-12-13T15:30:00',1.51763,1.51769,1.51681,1.51681,229.3,1.51779,1.51782,1.51696,1.51696,218.01,False
'2018-12-13T15:31:00',1.51684,1.51727,1.51664,1.51716,210.5,1.517,1.51743,1.5168,1.5173,206.05,True
'2018-12-13T15:32:00',1.51713,1.51737,1.51699,1.51699,193.63,1.51729,1.51752,1.51714,1.51714,180.82,False
'2018-12-13T15:33:00',1.51698,1.51713,1.51683,1.51683,174.41,1.51714,1.51729,1.51698,1.51698,164.56,False
'2018-12-13T15:34:00',1.51682,1.51706,1.5166,1.51674,221.8,1.51698,1.51723,1.51675,1.51688,223.93,True
'2018-12-13T15:35:00',1.51678,1.51718,1.51658,1.51707,185.75,1.51691,1.51733,1.51675,1.51722,197.49,False
'2018-12-13T15:36:00',1.51704,1.51706,1.51673,1.51695,173.06,1.51717,1.51721,1.5169,1.51711,167.69,False
'2018-12-13T15:37:00',1.51691,1.51694,1.51651,1.51675,159.93,1.51707,1.51709,1.51666,1.51689,157.5,False
'2018-12-13T15:38:00',1.51676,1.5168,1.51652,1.5166,229.89,1.5169,1.51694,1.51668,1.51679,153.5,False
'2018-12-13T15:39:00',1.51661,1.51676,1.51632,1.51676,206.59,1.51678,1.51692,1.51648,1.51689,189.5,True
'2018-12-13T15:40:00',1.51674,1.5169,1.51661,1.51685,167.0,1.51689,1.517,1.51675,1.51697,157.0,True
'2018-12-13T15:41:00',1.51687,1.51723,1.51682,1.51698,171.75,1.51697,1.51735,1.51694,1.51712,182.24,False
'2018-12-13T15:42:00',1.51696,1.51705,1.5168,1.51683,120.25,1.51712,1.51718,1.51693,1.51693,125.17,False
'2018-12-13T15:43:00',1.51683,1.51689,1.51648,1.51686,185.62,1.51695,1.51704,1.51662,1.51699,182.12,True
'2018-12-13T15:44:00',1.51683,1.51698,1.51665,1.51667,166.16,1.51697,1.51715,1.5168,1.51684,169.65,False
'2018-12-13T15:45:00',1.51672,1.51679,1.51628,1.5166,218.93,1.51684,1.51694,1.51643,1.51675,223.39,True
'2018-12-13T15:46:00',1.5166,1.51705,1.51647,1.51692,194.8,1.51676,1.5172,1.51664,1.51705,176.68,False
'2018-12-13T15:47:00',1.51692,1.51697,1.51662,1.51662,181.24,1.51704,1.51712,1.51679,1.51679,162.0,False
'2018-12-13T15:48:00',1.51662,1.51664,1.51582,1.51589,248.55,1.51678,1.51679,1.51595,1.51607,236.25,False
'2018-12-13T15:49:00',1.5159,1.51609,1.51569,1.5158,225.62,1.51607,1.51626,1.51586,1.51597,165.75,True
'2018-12-13T15:50:00',1.51581,1.51638,1.5158,1.51635,261.46,1.51597,1.51652,1.51597,1.51648,149.0,True
'2018-12-13T15:51:00',1.51636,1.51665,1.51629,1.51661,176.86,1.51647,1.51681,1.51646,1.51677,135.75,True
'2018-12-13T15:52:00',1.51659,1.51685,1.51659,1.51681,145.16,1.51674,1.51699,1.51674,1.51696,135.23,True
'2018-12-13T15:53:00',1.51678,1.51694,1.51668,1.51688,142.84,1.51692,1.51711,1.51684,1.51705,118.12,True
'2018-12-13T15:54:00',1.51687,1.51727,1.51684,1.51715,182.68,1.51705,1.51744,1.51701,1.51733,147.0,False
'2018-12-13T15:55:00',1.51715,1.51716,1.51689,1.51704,152.85,1.51732,1.51733,1.51706,1.51718,164.03,False
'2018-12-13T15:56:00',1.517,1.51705,1.51678,1.51683,184.43,1.51717,1.51722,1.51696,1.517,200.3,False
'2018-12-13T15:57:00',1.51682,1.51701,1.51635,1.51636,207.17,1.51699,1.51719,1.51652,1.51652,189.15,False
'2018-12-13T15:58:00',1.51635,1.51663,1.51618,1.51661,151.36,1.5165,1.5168,1.51634,1.51677,163.62,True
'2018-12-13T15:59:00',1.51661,1.51685,1.51658,1.5168,183.82,1.51678,1.517,1.5167,1.51693,158.25,True
'2018-12-13T16:00:00',1.51679,1.51709,1.5167,1.51683,199.92,1.51692,1.51725,1.51685,1.51698,216.5,True
'2018-12-13T16:01:00',1.51679,1.51712,1.51669,1.51705,193.32,1.51693,1.51727,1.51685,1.51723,170.0,True
'2018-12-13T16:02:00',1.51708,1.51725,1.51699,1.51708,148.11,1.51723,1.51741,1.51715,1.51723,152.81,False
'2018-12-13T16:03:00',1.51708,1.51708,1.51642,1.51642,162.93,1.51721,1.51722,1.51657,1.51657,180.0,False
'2018-12-13T16:04:00',1.51642,1.5169,1.51636,1.5169,166.5,1.51658,1.51702,1.51653,1.51702,180.8,True
'2018-12-13T16:05:00',1.51688,1.51692,1.51641,1.5166,179.31,1.51703,1.51708,1.51658,1.51676,192.47,False
'2018-12-13T16:06:00',1.51663,1.51688,1.51656,1.51673,155.63,1.51681,1.51703,1.51674,1.5169,154.62,False
'2018-12-13T16:07:00',1.51672,1.51683,1.51652,1.51675,135.19,1.51689,1.517,1.51665,1.51691,114.7,True
'2018-12-13T16:08:00',1.51676,1.51713,1.51675,1.51694,156.0,1.51693,1.5173,1.51691,1.51706,156.88,True
'2018-12-13T16:09:00',1.51691,1.5172,1.51688,1.51716,127.12,1.51706,1.51737,1.51704,1.51733,118.37,False
'2018-12-13T16:10:00',1.51714,1.51717,1.51691,1.51706,112.5,1.51729,1.51734,1.51709,1.51723,118.97,False
'2018-12-13T16:11:00',1.51704,1.51704,1.51653,1.51663,143.61,1.51722,1.51722,1.51669,1.51679,142.74,False
'2018-12-13T16:12:00',1.51662,1.51666,1.51593,1.51603,153.75,1.51678,1.51682,1.5161,1.51621,177.95,False
'2018-12-13T16:13:00',1.51603,1.51637,1.51602,1.51632,117.06,1.5162,1.51654,1.51618,1.51649,121.21,True
'2018-12-13T16:14:00',1.51634,1.51694,1.51632,1.51691,129.05,1.51651,1.51707,1.51649,1.51707,121.59,False
'2018-12-13T16:15:00',1.51693,1.51693,1.51653,1.51661,162.75,1.51707,1.51707,1.5167,1.51676,159.19,False
'2018-12-13T16:16:00',1.51661,1.51663,1.51642,1.51663,120.85,1.51677,1.51679,1.51659,1.51677,129.0,True
'2018-12-13T16:17:00',1.51665,1.5168,1.51656,1.51662,123.06,1.51678,1.51697,1.51672,1.51679,126.15,False
'2018-12-13T16:18:00',1.51664,1.51665,1.51608,1.51616,139.75,1.51678,1.51683,1.51626,1.51633,123.75,False
'2018-12-13T16:19:00',1.51616,1.51631,1.51612,1.51616,161.81,1.51634,1.51648,1.51627,1.51632,152.5,True
'2018-12-13T16:20:00',1.51613,1.51633,1.51598,1.516,163.26,1.5163,1.5165,1.51614,1.51617,156.3,False
'2018-12-13T16:21:00',1.51598,1.51606,1.51588,1.51588,140.78,1.51615,1.51621,1.51602,1.51603,133.7,True
'2018-12-13T16:22:00',1.51588,1.51608,1.51575,1.51602,153.75,1.51606,1.51624,1.51591,1.51618,158.49,True
'2018-12-13T16:23:00',1.51603,1.51615,1.51551,1.51564,156.25,1.51619,1.5163,1.51568,1.51578,159.11,False
'2018-12-13T16:24:00',1.51561,1.51578,1.51547,1.51569,201.61,1.51579,1.51594,1.51564,1.51585,195.78,True
'2018-12-13T16:25:00',1.51574,1.51589,1.51556,1.5158,165.44,1.51588,1.51605,1.51572,1.51596,152.68,True
'2018-12-13T16:26:00',1.5158,1.5159,1.51565,1.51587,150.82,1.51589,1.51605,1.51581,1.51603,125.19,False
'2018-12-13T16:27:00',1.51586,1.51588,1.51548,1.51578,176.84,1.51603,1.51604,1.51565,1.51594,177.84,False
'2018-12-13T16:28:00',1.51577,1.51584,1.51561,1.51578,111.5,1.51594,1.51599,1.51577,1.51595,138.85,True
'2018-12-13T16:29:00',1.51578,1.51596,1.51569,1.51579,137.65,1.51594,1.51612,1.51585,1.51597,151.5,False
'2018-12-13T16:30:00',1.51579,1.51593,1.51576,1.51592,119.85,1.51596,1.5161,1.51593,1.51607,140.5,True
'2018-12-13T16:31:00',1.51591,1.51607,1.51582,1.51604,104.25,1.51608,1.51623,1.516,1.51617,125.38,True
'2018-12-13T16:32:00',1.51602,1.51609,1.51591,1.51599,114.25,1.51616,1.51626,1.51606,1.51616,118.7,True
'2018-12-13T16:33:00',1.516,1.51628,1.516,1.51628,164.93,1.51616,1.51644,1.51616,1.51644,164.63,True
'2018-12-13T16:34:00',1.51631,1.5165,1.51625,1.51646,126.75,1.51644,1.51665,1.5164,1.51663,127.25,True
'2018-12-13T16:35:00',1.51646,1.5166,1.51629,1.51644,148.37,1.51662,1.51677,1.51646,1.5166,147.85,True
'2018-12-13T16:36:00',1.51645,1.51661,1.51624,1.51639,169.46,1.5166,1.51676,1.51639,1.51656,161.7,False
'2018-12-13T16:37:00',1.51641,1.51642,1.51619,1.51619,122.93,1.51657,1.51658,1.51636,1.51636,140.1,True
'2018-12-13T16:38:00',1.51618,1.51655,1.51616,1.51647,133.0,1.51633,1.51671,1.51633,1.51663,131.61,False
'2018-12-13T16:39:00',1.51648,1.51654,1.51632,1.51646,132.6,1.51664,1.5167,1.51646,1.51662,144.46,True
'2018-12-13T16:40:00',1.51647,1.51666,1.51635,1.51635,149.78,1.51663,1.51682,1.51647,1.51649,146.85,False
'2018-12-13T16:41:00',1.51637,1.51648,1.51617,1.51642,237.51,1.5165,1.51663,1.51631,1.51654,175.15,True
'2018-12-13T16:42:00',1.51643,1.5166,1.51621,1.51642,172.75,1.51656,1.51673,1.51633,1.51655,161.5,True
'2018-12-13T16:43:00',1.51642,1.51666,1.51638,1.51657,124.8,1.51654,1.51683,1.51653,1.51673,109.25,True
'2018-12-13T16:44:00',1.51659,1.51684,1.51657,1.51679,158.53,1.51676,1.517,1.51673,1.51696,129.5,False
'2018-12-13T16:45:00',1.51676,1.51676,1.51634,1.51651,176.48,1.51695,1.51695,1.51651,1.51668,149.0,False
'2018-12-13T16:46:00',1.5165,1.5165,1.51618,1.51624,142.11,1.51666,1.51668,1.51635,1.5164,127.56,True
'2018-12-13T16:47:00',1.51623,1.51656,1.51607,1.51649,155.38,1.51639,1.51672,1.51624,1.51666,171.1,True
'2018-12-13T16:48:00',1.51649,1.51674,1.51644,1.51653,186.91,1.51664,1.51691,1.51659,1.51669,172.75,True
'2018-12-13T16:49:00',1.51654,1.51678,1.51645,1.51671,150.87,1.5167,1.51691,1.51662,1.51688,148.94,True
'2018-12-13T16:50:00',1.51667,1.51688,1.51648,1.51662,211.02,1.51686,1.51704,1.51663,1.51674,241.75,False
'2018-12-13T16:51:00',1.51666,1.51679,1.51645,1.51645,177.18,1.51681,1.51693,1.5166,1.5166,226.17,False
'2018-12-13T16:52:00',1.51646,1.5165,1.51628,1.51644,151.36,1.51659,1.51666,1.51644,1.5166,169.89,True
'2018-12-13T16:53:00',1.51643,1.51686,1.51643,1.51685,190.73,1.51657,1.51703,1.51657,1.51703,233.44,True
'2018-12-13T16:54:00',1.51687,1.51715,1.51683,1.51683,183.98,1.51703,1.51732,1.51699,1.51699,177.75,False
'2018-12-13T16:55:00',1.51685,1.51689,1.51662,1.51682,205.91,1.51702,1.51707,1.51678,1.51697,182.1,False
'2018-12-13T16:56:00',1.51684,1.51685,1.51631,1.51634,197.05,1.51698,1.51702,1.51646,1.51647,191.42,False
'2018-12-13T16:57:00',1.51635,1.51641,1.51564,1.51566,237.87,1.5165,1.51654,1.5158,1.51583,243.86,False
'2018-12-13T16:58:00',1.51567,1.51573,1.51514,1.51516,273.29,1.51585,1.5159,1.51531,1.51532,234.0,False
'2018-12-13T16:59:00',1.51517,1.51536,1.51504,1.51525,216.56,1.51533,1.51554,1.51519,1.51542,218.87,True
'2018-12-13T17:00:00',1.51523,1.51549,1.51506,1.51549,216.13,1.51539,1.51565,1.5152,1.51565,239.23,True
'2018-12-13T17:01:00',1.51554,1.5157,1.51524,1.51541,281.42,1.51567,1.51589,1.5154,1.51559,290.0,True
'2018-12-13T17:02:00',1.5154,1.5158,1.51535,1.51565,244.93,1.5156,1.51595,1.51553,1.51579,247.06,True
'2018-12-13T17:03:00',1.51565,1.516,1.5156,1.51599,172.23,1.51578,1.51617,1.51575,1.51617,166.25,True
'2018-12-13T17:04:00',1.51599,1.51602,1.51562,1.51582,220.93,1.51616,1.5162,1.51579,1.51599,194.0,True
'2018-12-13T17:05:00',1.51583,1.51651,1.51581,1.51649,226.94,1.51599,1.51667,1.51599,1.51666,200.19,True
'2018-12-13T17:06:00',1.51649,1.5167,1.51643,1.5166,215.54,1.51662,1.51686,1.51659,1.51677,186.0,False
'2018-12-13T17:07:00',1.51661,1.51661,1.51606,1.51619,188.17,1.51677,1.51678,1.51619,1.51632,159.5,False
'2018-12-13T17:08:00',1.51616,1.51629,1.51605,1.51629,157.35,1.5163,1.51645,1.51619,1.51645,142.25,True
'2018-12-13T17:09:00',1.51633,1.51645,1.5161,1.51613,211.53,1.5165,1.51661,1.51626,1.5163,191.75,False
'2018-12-13T17:10:00',1.51618,1.51626,1.51605,1.51623,190.56,1.5163,1.51643,1.51621,1.5164,169.75,True
'2018-12-13T17:11:00',1.51622,1.51647,1.51613,1.51641,163.19,1.5164,1.51664,1.51632,1.51658,144.05,True
'2018-12-13T17:12:00',1.5164,1.51659,1.51622,1.51659,197.37,1.51656,1.51677,1.5164,1.51677,158.88,True
'2018-12-13T17:13:00',1.51658,1.5168,1.51653,1.51655,182.94,1.51676,1.51695,1.5167,1.51672,138.63,False
'2018-12-13T17:14:00',1.51661,1.51676,1.51647,1.5165,198.49,1.51673,1.5169,1.51662,1.51665,191.5,True
'2018-12-13T17:15:00',1.51652,1.51708,1.51646,1.51696,189.61,1.51666,1.51724,1.51663,1.51713,171.81,True
'2018-12-13T17:16:00',1.51697,1.51738,1.51685,1.51716,208.65,1.51711,1.51754,1.51701,1.51734,182.0,True
'2018-12-13T17:17:00',1.51715,1.51739,1.51709,1.51722,201.17,1.51733,1.51754,1.51723,1.51741,197.12,False
'2018-12-13T17:18:00',1.51721,1.51735,1.51709,1.51735,163.33,1.51739,1.51751,1.51728,1.5175,168.75,True
'2018-12-13T17:19:00',1.51735,1.51756,1.51728,1.51743,202.29,1.51751,1.51772,1.51745,1.51759,197.5,True
'2018-12-13T17:20:00',1.51741,1.51767,1.51737,1.5176,170.8,1.51759,1.51783,1.51752,1.51775,185.75,False
'2018-12-13T17:21:00',1.51763,1.51764,1.51739,1.51741,180.0,1.51778,1.51782,1.51757,1.51761,202.25,False
'2018-12-13T17:22:00',1.51742,1.51758,1.51717,1.51717,144.09,1.51761,1.51776,1.51734,1.51735,149.25,False
'2018-12-13T17:23:00',1.51718,1.51754,1.51716,1.51749,182.62,1.51734,1.51772,1.51732,1.51767,160.5,False
'2018-12-13T17:24:00',1.5175,1.51753,1.51737,1.51741,165.8,1.51767,1.51769,1.51751,1.51759,150.0,False
'2018-12-13T17:25:00',1.51739,1.51745,1.5173,1.51734,141.71,1.51757,1.51763,1.51746,1.51752,148.94,False
'2018-12-13T17:26:00',1.51733,1.51733,1.51693,1.51702,150.54,1.51752,1.51752,1.51713,1.51721,146.42,False
'2018-12-13T17:27:00',1.51704,1.51726,1.51698,1.51703,143.18,1.51723,1.51743,1.51717,1.51719,152.07,False
'2018-12-13T17:28:00',1.51703,1.51703,1.51676,1.51676,181.48,1.51714,1.51721,1.51691,1.51693,165.94,False
'2018-12-13T17:29:00',1.5168,1.51696,1.51674,1.51694,149.85,1.51694,1.51712,1.5169,1.51711,132.82,True
'2018-12-13T17:30:00',1.51695,1.517,1.51665,1.51673,197.97,1.51713,1.51719,1.51681,1.51688,178.11,False
'2018-12-13T17:31:00',1.51674,1.51674,1.51581,1.51588,210.7,1.51688,1.51692,1.51601,1.51609,185.44,False
'2018-12-13T17:32:00',1.51587,1.51599,1.51576,1.5159,206.68,1.51608,1.5162,1.51597,1.51608,187.69,False
'2018-12-13T17:33:00',1.51589,1.51589,1.51565,1.51572,183.23,1.51607,1.51607,1.51582,1.51588,178.5,True
'2018-12-13T17:34:00',1.5157,1.51606,1.5157,1.516,145.38,1.51586,1.51623,1.51586,1.51618,162.57,False
'2018-12-13T17:35:00',1.516,1.516,1.51564,1.5158,158.33,1.51615,1.51618,1.5158,1.51596,135.12,False
'2018-12-13T17:36:00',1.51581,1.5159,1.51563,1.51574,183.66,1.51596,1.51607,1.51579,1.51592,164.0,False
'2018-12-13T17:37:00',1.51575,1.51576,1.51552,1.51558,161.74,1.51592,1.51595,1.51569,1.51575,171.67,False
'2018-12-13T17:38:00',1.51556,1.51565,1.51536,1.51537,190.41,1.51573,1.51582,1.51553,1.51553,156.62,False
'2018-12-13T17:39:00',1.51534,1.51545,1.51519,1.51529,179.84,1.51551,1.51563,1.51536,1.51547,165.25,False
'2018-12-13T17:40:00',1.51529,1.51538,1.51514,1.5152,202.31,1.51548,1.51555,1.51529,1.51537,161.44,True
'2018-12-13T17:41:00',1.51519,1.51562,1.51516,1.51556,212.3,1.51536,1.5158,1.51534,1.51574,193.42,True
'2018-12-13T17:42:00',1.51556,1.51564,1.51542,1.51554,155.49,1.51575,1.51581,1.51561,1.5157,149.62,False
'2018-12-13T17:43:00',1.51555,1.51555,1.51473,1.51481,250.95,1.5157,1.5157,1.51487,1.51498,188.91,False
'2018-12-13T17:44:00',1.51479,1.51517,1.51474,1.51498,287.58,1.51495,1.51534,1.51487,1.51516,230.5,False
'2018-12-13T17:45:00',1.51497,1.51499,1.51477,1.5149,173.45,1.51515,1.51517,1.51489,1.51502,145.5,True
'2018-12-13T17:46:00',1.51489,1.51507,1.51488,1.51501,87.0,1.51501,1.5152,1.51499,1.51513,90.75,False
'2018-12-13T17:47:00',1.51501,1.51507,1.51489,1.51494,114.0,1.51512,1.5152,1.51503,1.51509,119.75,True
'2018-12-13T17:48:00',1.51495,1.51514,1.51491,1.51498,112.47,1.51509,1.51529,1.51506,1.51512,102.35,True
'2018-12-13T17:49:00',1.51498,1.51562,1.51496,1.51558,182.84,1.51513,1.51581,1.5151,1.51577,173.79,True
'2018-12-13T17:50:00',1.51561,1.51603,1.51549,1.51594,187.61,1.51579,1.51622,1.51565,1.51612,183.72,True
'2018-12-13T17:51:00',1.51595,1.51619,1.51593,1.51619,115.39,1.51612,1.51636,1.51611,1.51636,107.31,True
'2018-12-13T17:52:00',1.51624,1.51624,1.51603,1.5161,156.11,1.51641,1.51642,1.51622,1.51627,163.79,False
'2018-12-13T17:53:00',1.51611,1.51611,1.51583,1.516,207.09,1.51627,1.51627,1.51599,1.51619,184.44,True
'2018-12-13T17:54:00',1.516,1.51618,1.51597,1.51609,151.68,1.51618,1.51636,1.51616,1.51628,145.18,True
'2018-12-13T17:55:00',1.51609,1.51626,1.51599,1.51618,163.12,1.51627,1.51646,1.51616,1.51637,138.37,True
'2018-12-13T17:56:00',1.51618,1.5164,1.51607,1.5163,121.41,1.51636,1.51659,1.51625,1.51647,101.69,False
'2018-12-13T17:57:00',1.5163,1.51637,1.51623,1.51636,141.17,1.51648,1.51655,1.51639,1.51652,110.57,False
'2018-12-13T17:58:00',1.51634,1.51634,1.51601,1.51606,130.14,1.51652,1.51652,1.51616,1.51623,107.04,False
'2018-12-13T17:59:00',1.51607,1.51611,1.51597,1.51597,204.71,1.51623,1.51629,1.51613,1.51613,174.76,False
'2018-12-13T18:00:00',1.51596,1.51606,1.51584,1.51595,163.36,1.51613,1.51622,1.51597,1.51613,166.42,True
'2018-12-13T18:01:00',1.51594,1.51623,1.51587,1.51623,173.07,1.51613,1.51641,1.51606,1.51641,191.74,True
'2018-12-13T18:02:00',1.51622,1.51648,1.51606,1.51646,175.24,1.51641,1.51667,1.51625,1.51665,229.65,True
'2018-12-13T18:03:00',1.51645,1.51653,1.51641,1.5165,177.0,1.51664,1.51672,1.51661,1.51668,133.99,True
'2018-12-13T18:04:00',1.51648,1.51668,1.5164,1.51668,151.82,1.51669,1.51684,1.51658,1.51684,150.69,True
'2018-12-13T18:05:00',1.51668,1.51673,1.51646,1.51653,135.93,1.51685,1.51692,1.51663,1.51672,181.94,False
'2018-12-13T18:06:00',1.51653,1.51663,1.51647,1.51649,102.63,1.51671,1.5168,1.51663,1.51667,119.25,False
'2018-12-13T18:07:00',1.5165,1.51658,1.51637,1.51643,108.82,1.51667,1.51673,1.51655,1.5166,134.08,True
'2018-12-13T18:08:00',1.51643,1.51666,1.51643,1.51652,140.26,1.5166,1.51686,1.5166,1.5167,132.42,False
'2018-12-13T18:09:00',1.51651,1.51666,1.51646,1.51664,112.37,1.51669,1.51685,1.51664,1.51683,120.43,True
'2018-12-13T18:10:00',1.51664,1.51676,1.51654,1.51662,136.71,1.51684,1.51695,1.51674,1.51681,118.31,True
'2018-12-13T18:11:00',1.51662,1.51684,1.51656,1.51681,141.57,1.51682,1.51701,1.51674,1.517,136.0,False
'2018-12-13T18:12:00',1.51682,1.51682,1.51666,1.51674,127.22,1.517,1.517,1.51683,1.51692,132.72,True
'2018-12-13T18:13:00',1.51674,1.5169,1.51651,1.51651,166.47,1.51693,1.5171,1.51669,1.51669,135.75,False
'2018-12-13T18:14:00',1.51652,1.51652,1.51539,1.51566,257.49,1.51669,1.51669,1.51555,1.51584,260.25,False
'2018-12-13T18:15:00',1.51567,1.5157,1.51531,1.51551,192.86,1.51584,1.51592,1.51547,1.51572,197.37,True
'2018-12-13T18:16:00',1.51551,1.51646,1.51549,1.51641,204.19,1.51569,1.51662,1.51569,1.51657,191.54,True
'2018-12-13T18:17:00',1.51645,1.51681,1.51633,1.51633,195.8,1.51659,1.517,1.51653,1.51653,195.76,False
'2018-12-13T18:18:00',1.51633,1.51643,1.51622,1.51639,144.32,1.51652,1.51663,1.5164,1.51658,121.12,True
'2018-12-13T18:19:00',1.51641,1.51678,1.51639,1.51677,192.77,1.5166,1.51697,1.51657,1.51695,172.0,True
'2018-12-13T18:20:00',1.51678,1.51686,1.5167,1.5167,124.87,1.51696,1.51705,1.51686,1.51686,99.12,True
'2018-12-13T18:21:00',1.5168,1.51688,1.51658,1.51667,164.67,1.51686,1.51708,1.51674,1.51685,139.75,False
'2018-12-13T18:22:00',1.51667,1.51669,1.51647,1.51652,123.88,1.51683,1.51688,1.51665,1.5167,116.07,False
'2018-12-13T18:23:00',1.51654,1.51659,1.51636,1.51637,158.25,1.5167,1.51676,1.51651,1.51654,153.6,False
'2018-12-13T18:24:00',1.51637,1.5165,1.51631,1.51649,147.7,1.51652,1.51667,1.51648,1.51665,143.62,True
'2018-12-13T18:25:00',1.5165,1.51657,1.51639,1.51647,133.05,1.51665,1.51674,1.51654,1.51665,137.06,True
'2018-12-13T18:26:00',1.51648,1.51667,1.51645,1.5165,119.0,1.51665,1.51684,1.51662,1.51666,121.88,False
'2018-12-13T18:27:00',1.5165,1.51659,1.51563,1.51652,352.86,1.51667,1.51677,1.51578,1.51671,323.69,False
'2018-12-13T18:28:00',1.5165,1.5165,1.51577,1.51613,269.62,1.5167,1.5167,1.51598,1.51634,246.06,False
'2018-12-13T18:29:00',1.51613,1.51624,1.51599,1.51617,168.75,1.51632,1.51642,1.51614,1.51637,159.12,True
'2018-12-13T18:30:00',1.51617,1.51627,1.51596,1.5161,159.25,1.51636,1.51647,1.51614,1.51628,168.13,True
'2018-12-13T18:31:00',1.51609,1.51668,1.51609,1.51663,132.75,1.51628,1.51684,1.51628,1.51679,143.37,True
'2018-12-13T18:32:00',1.51659,1.51671,1.51642,1.51655,170.71,1.51675,1.51689,1.51659,1.51673,169.48,False
'2018-12-13T18:33:00',1.51655,1.51669,1.51632,1.51637,176.68,1.51673,1.51687,1.51651,1.51656,200.2,False
'2018-12-13T18:34:00',1.51637,1.51639,1.51618,1.51622,119.06,1.51657,1.51657,1.51634,1.51641,102.22,False
'2018-12-13T18:35:00',1.51621,1.51621,1.51589,1.51592,174.99,1.51639,1.5164,1.51604,1.51609,132.0,False
'2018-12-13T18:36:00',1.51596,1.51601,1.51576,1.51588,125.25,1.51611,1.51619,1.51591,1.51605,112.94,True
'2018-12-13T18:37:00',1.51588,1.51616,1.51586,1.51612,130.36,1.51604,1.51633,1.51601,1.51629,125.19,True
'2018-12-13T18:38:00',1.51611,1.51619,1.51595,1.516,126.94,1.51629,1.51633,1.51611,1.51617,137.45,False
'2018-12-13T18:39:00',1.51602,1.51612,1.51582,1.51605,168.61,1.51617,1.51628,1.51599,1.5162,197.52,True
'2018-12-13T18:40:00',1.51603,1.51623,1.51599,1.51613,126.88,1.5162,1.51641,1.51617,1.51631,120.69,True
'2018-12-13T18:41:00',1.51613,1.5164,1.51608,1.51633,176.43,1.51629,1.51658,1.51625,1.51652,170.84,True
'2018-12-13T18:42:00',1.51637,1.51644,1.51626,1.51632,95.32,1.51655,1.51661,1.51644,1.51652,103.29,True
'2018-12-13T18:43:00',1.51633,1.51653,1.51633,1.5165,92.07,1.51653,1.51672,1.51653,1.51665,108.05,True
'2018-12-13T18:44:00',1.51651,1.51657,1.51633,1.51645,104.51,1.51665,1.51673,1.51652,1.51663,112.57,False
'2018-12-13T18:45:00',1.51643,1.51646,1.51629,1.51639,102.38,1.51663,1.51663,1.51647,1.51656,141.3,False
'2018-12-13T18:46:00',1.51638,1.51645,1.51634,1.51639,89.25,1.51656,1.51663,1.51653,1.51657,96.83,False
'2018-12-13T18:47:00',1.51641,1.51643,1.51627,1.51627,87.5,1.51656,1.5166,1.51643,1.51647,139.79,False
'2018-12-13T18:48:00',1.51627,1.51629,1.51601,1.51621,148.12,1.51644,1.51644,1.51616,1.5164,148.32,True
'2018-12-13T18:49:00',1.51621,1.51628,1.51614,1.51626,160.25,1.51637,1.51647,1.51634,1.51646,152.07,True
'2018-12-13T18:50:00',1.51626,1.51635,1.51625,1.5163,137.5,1.51647,1.51652,1.51641,1.51648,113.93,True
'2018-12-13T18:51:00',1.51632,1.51648,1.51623,1.51643,126.0,1.51649,1.51665,1.5164,1.51662,114.76,False
'2018-12-13T18:52:00',1.51644,1.51647,1.51632,1.51633,113.69,1.51663,1.51664,1.5165,1.51651,99.0,False
'2018-12-13T18:53:00',1.51633,1.51641,1.51629,1.51634,97.57,1.51652,1.51658,1.51648,1.51652,79.25,True
'2018-12-13T18:54:00',1.51633,1.51645,1.51624,1.51635,97.38,1.51652,1.51664,1.51642,1.51653,94.68,False
'2018-12-13T18:55:00',1.51632,1.51632,1.51587,1.51595,166.18,1.51647,1.5165,1.51605,1.5161,151.44,False
'2018-12-13T18:56:00',1.51595,1.51598,1.51567,1.51598,170.28,1.51611,1.51611,1.51582,1.51609,144.25,True
'2018-12-13T18:57:00',1.51597,1.51603,1.51592,1.51598,115.77,1.5161,1.51615,1.51604,1.5161,76.0,True
'2018-12-13T18:58:00',1.516,1.51611,1.51599,1.5161,151.83,1.51612,1.51625,1.51611,1.51625,96.0,True
'2018-12-13T18:59:00',1.5161,1.51618,1.51598,1.516,104.12,1.51624,1.51634,1.5161,1.51618,77.0,False
'2018-12-13T19:00:00',1.51598,1.51598,1.51572,1.51583,115.98,1.51613,1.51613,1.51586,1.51599,105.5,True
'2018-12-13T19:01:00',1.51583,1.51609,1.51583,1.51608,102.53,1.51601,1.51624,1.51597,1.51624,93.5,True
'2018-12-13T19:02:00',1.51607,1.51611,1.51594,1.51606,71.1,1.51624,1.51626,1.51611,1.51622,67.87,True
'2018-12-13T19:03:00',1.51605,1.51616,1.51602,1.51614,99.25,1.51624,1.51635,1.51617,1.51633,97.63,True
'2018-12-13T19:04:00',1.51616,1.51674,1.51607,1.51666,185.82,1.51633,1.51693,1.51626,1.51684,169.0,True
'2018-12-13T19:05:00',1.51666,1.51714,1.51663,1.51712,146.55,1.51682,1.51735,1.51679,1.51731,133.4,True
'2018-12-13T19:06:00',1.51713,1.51728,1.51675,1.51678,139.51,1.51732,1.51746,1.51693,1.51696,115.52,False
'2018-12-13T19:07:00',1.51677,1.51686,1.51657,1.51681,119.95,1.51696,1.51706,1.51676,1.517,111.13,True
'2018-12-13T19:08:00',1.51681,1.51691,1.5167,1.51675,115.45,1.517,1.51707,1.51688,1.51693,103.0,False
'2018-12-13T19:09:00',1.51674,1.51674,1.51649,1.51654,90.94,1.51693,1.51693,1.51666,1.51671,78.75,False
'2018-12-13T19:10:00',1.51653,1.51665,1.51649,1.51651,96.9,1.5167,1.51682,1.51666,1.51668,84.94,True
'2018-12-13T19:11:00',1.51649,1.51666,1.51643,1.51664,89.24,1.51666,1.51685,1.51661,1.51683,85.25,True
'2018-12-13T19:12:00',1.51663,1.51693,1.51659,1.51693,120.15,1.51683,1.51712,1.51677,1.51712,136.02,True
'2018-12-13T19:13:00',1.51693,1.51705,1.51682,1.51694,115.75,1.51712,1.51725,1.51701,1.51715,109.67,False
'2018-12-13T19:14:00',1.51694,1.51698,1.51668,1.51669,131.45,1.51714,1.51719,1.51688,1.51689,149.55,True
'2018-12-13T19:15:00',1.51672,1.5171,1.51656,1.51706,150.73,1.5169,1.51728,1.51676,1.51726,155.68,True
'2018-12-13T19:16:00',1.51706,1.51715,1.51675,1.51715,170.4,1.51724,1.51736,1.51693,1.51734,154.5,True
'2018-12-13T19:17:00',1.51715,1.51726,1.51695,1.51704,174.42,1.51732,1.51746,1.51716,1.51721,142.94,False
'2018-12-13T19:18:00',1.51704,1.51722,1.5169,1.51711,180.01,1.51721,1.51737,1.51707,1.51729,157.87,True
'2018-12-13T19:19:00',1.51707,1.51723,1.51705,1.51718,126.06,1.51728,1.51738,1.51724,1.51731,112.44,False
'2018-12-13T19:20:00',1.51716,1.51722,1.51712,1.51716,94.13,1.51729,1.5174,1.51726,1.51734,91.3,True
'2018-12-13T19:21:00',1.51716,1.51729,1.51714,1.51714,92.11,1.51735,1.51748,1.51732,1.51734,94.65,False
'2018-12-13T19:22:00',1.51716,1.51726,1.51708,1.51724,103.23,1.51735,1.51746,1.51727,1.5174,112.36,False
'2018-12-13T19:23:00',1.51721,1.51723,1.517,1.51701,131.55,1.51738,1.5174,1.51719,1.5172,123.14,True
'2018-12-13T19:24:00',1.51702,1.51724,1.51702,1.51713,86.59,1.51721,1.51741,1.51721,1.51732,95.86,True
'2018-12-13T19:25:00',1.51714,1.51741,1.51714,1.51737,114.94,1.51732,1.51755,1.51732,1.51751,148.8,True
'2018-12-13T19:26:00',1.51737,1.51757,1.51736,1.51754,128.0,1.51752,1.51772,1.51751,1.51768,174.86,True
'2018-12-13T19:27:00',1.51756,1.51769,1.51747,1.51754,132.2,1.51771,1.51783,1.51764,1.51769,152.77,True
'2018-12-13T19:28:00',1.51753,1.51769,1.51747,1.51754,111.3,1.51769,1.51784,1.51765,1.51772,151.22,False
'2018-12-13T19:29:00',1.51756,1.5176,1.51741,1.51751,123.96,1.51773,1.51779,1.51762,1.51771,141.48,False
'2018-12-13T19:30:00',1.51751,1.5176,1.51709,1.5171,128.53,1.5177,1.51779,1.51725,1.51726,134.94,False
'2018-12-13T19:31:00',1.5171,1.51716,1.51686,1.51692,134.88,1.51727,1.51732,1.51703,1.5171,110.25,False
'2018-12-13T19:32:00',1.51693,1.51695,1.51678,1.51686,105.48,1.5171,1.5171,1.51693,1.51703,81.0,False
'2018-12-13T19:33:00',1.51686,1.51693,1.51672,1.51675,86.62,1.51703,1.51707,1.51687,1.5169,81.13,False
'2018-12-13T19:34:00',1.51673,1.51675,1.51657,1.51675,104.48,1.51691,1.51694,1.51674,1.51694,99.82,True
'2018-12-13T19:35:00',1.51673,1.51694,1.5167,1.51693,89.69,1.51692,1.51713,1.51689,1.51712,86.57,False
'2018-12-13T19:36:00',1.51694,1.51694,1.5166,1.51661,122.21,1.51712,1.51712,1.51679,1.5168,109.01,False
'2018-12-13T19:37:00',1.5166,1.5168,1.5166,1.51676,116.54,1.51679,1.51699,1.51679,1.51694,92.57,False
'2018-12-13T19:38:00',1.51676,1.51676,1.51621,1.51629,222.34,1.5169,1.51691,1.51638,1.51645,162.75,False
'2018-12-13T19:39:00',1.51629,1.51647,1.51629,1.51639,115.75,1.51648,1.51665,1.51647,1.51657,131.94,False
'2018-12-13T19:40:00',1.51639,1.51642,1.5161,1.51611,97.5,1.51658,1.51658,1.51629,1.5163,92.88,False
'2018-12-13T19:41:00',1.51611,1.51619,1.51597,1.51599,99.61,1.51629,1.51636,1.51615,1.51616,97.5,False
'2018-12-13T19:42:00',1.51599,1.51615,1.51599,1.51612,75.25,1.51617,1.51632,1.51615,1.51631,80.44,True
'2018-12-13T19:43:00',1.51611,1.51622,1.51607,1.51612,105.8,1.5163,1.51642,1.51625,1.51629,118.76,True
'2018-12-13T19:44:00',1.51615,1.51635,1.51612,1.51632,81.5,1.51634,1.51648,1.5163,1.51647,88.5,True
'2018-12-13T19:45:00',1.51632,1.5164,1.51624,1.51639,62.75,1.51648,1.51655,1.51639,1.51653,88.8,False
'2018-12-13T19:46:00',1.51639,1.5164,1.5163,1.51639,53.25,1.51654,1.51654,1.51645,1.51654,70.74,False
'2018-12-13T19:47:00',1.51638,1.51638,1.51624,1.51635,31.94,1.51654,1.51655,1.51641,1.51651,39.75,True
'2018-12-13T19:48:00',1.51634,1.51648,1.51622,1.5164,50.5,1.51651,1.51663,1.51639,1.51656,58.75,True
'2018-12-13T19:49:00',1.5164,1.51653,1.51635,1.51653,59.38,1.51655,1.5167,1.51651,1.5167,61.12,True
'2018-12-13T19:50:00',1.51654,1.51661,1.51651,1.5166,63.0,1.5167,1.51678,1.51668,1.51676,80.57,True
'2018-12-13T19:51:00',1.51659,1.51681,1.51659,1.51679,73.0,1.51676,1.51698,1.51676,1.51698,68.5,True
'2018-12-13T19:52:00',1.51679,1.5169,1.51674,1.5168,61.5,1.51699,1.51709,1.51691,1.51698,66.06,True
'2018-12-13T19:53:00',1.51679,1.51692,1.51679,1.51692,56.0,1.51696,1.5171,1.51696,1.5171,60.25,True
'2018-12-13T19:54:00',1.51693,1.51695,1.51674,1.51691,92.29,1.51711,1.51712,1.51693,1.51709,104.59,True
'2018-12-13T19:55:00',1.51692,1.51711,1.51692,1.51708,74.44,1.51709,1.51729,1.51709,1.51725,91.56,True
'2018-12-13T19:56:00',1.51709,1.51712,1.51699,1.51702,71.75,1.51726,1.5173,1.51715,1.5172,71.74,False
'2018-12-13T19:57:00',1.51703,1.5171,1.51682,1.51687,96.16,1.51721,1.51729,1.51701,1.51705,92.67,False
'2018-12-13T19:58:00',1.51687,1.51689,1.51657,1.51668,145.79,1.51706,1.51707,1.51676,1.51685,119.47,False
'2018-12-13T19:59:00',1.51667,1.51672,1.51662,1.51662,106.04,1.51685,1.51691,1.51681,1.51682,93.6,False
'2018-12-13T20:00:00',1.51662,1.51668,1.51657,1.51667,157.69,1.51682,1.51687,1.51674,1.51687,106.61,True
'2018-12-13T20:01:00',1.51669,1.51669,1.51635,1.51635,89.7,1.51687,1.51689,1.51654,1.51654,99.25,True
'2018-12-13T20:02:00',1.51637,1.51673,1.51637,1.51673,171.11,1.51654,1.51689,1.51654,1.51689,167.78,True
'2018-12-13T20:03:00',1.51672,1.51703,1.51668,1.51696,116.88,1.51689,1.51721,1.51686,1.51715,113.68,True
'2018-12-13T20:04:00',1.51695,1.51708,1.51694,1.51708,97.51,1.51714,1.51727,1.51713,1.51727,95.31,True
'2018-12-13T20:05:00',1.51709,1.51713,1.51704,1.5171,78.95,1.51728,1.51732,1.51723,1.51729,58.36,False
'2018-12-13T20:06:00',1.5171,1.51713,1.51693,1.51696,73.88,1.51727,1.51731,1.51711,1.51713,73.31,True
'2018-12-13T20:07:00',1.51696,1.5172,1.51687,1.51701,97.29,1.51712,1.51739,1.51705,1.5172,103.86,False
'2018-12-13T20:08:00',1.517,1.5172,1.51699,1.51719,134.25,1.5172,1.51737,1.51715,1.51736,142.37,True
'2018-12-13T20:09:00',1.51721,1.51721,1.51706,1.51713,110.82,1.51737,1.51737,1.51724,1.51731,105.56,True
'2018-12-13T20:10:00',1.51714,1.5175,1.51713,1.51731,116.56,1.51732,1.51768,1.51732,1.5175,105.07,True
'2018-12-13T20:11:00',1.51731,1.51753,1.51731,1.51753,119.0,1.51749,1.51771,1.51749,1.5177,107.56,True
'2018-12-13T20:12:00',1.51753,1.51801,1.51746,1.51793,142.33,1.5177,1.5182,1.51765,1.51812,118.89,True
'2018-12-13T20:13:00',1.51792,1.51825,1.51792,1.51813,154.91,1.51811,1.51844,1.51811,1.5183,121.01,False
'2018-12-13T20:14:00',1.51813,1.51823,1.51811,1.51812,106.17,1.51832,1.51843,1.5183,1.51831,95.64,False
'2018-12-13T20:15:00',1.51812,1.51821,1.51773,1.51783,141.34,1.51831,1.51839,1.51783,1.518,168.4,False
'2018-12-13T20:16:00',1.5179,1.51792,1.51778,1.51778,101.0,1.51802,1.51811,1.51791,1.51797,128.16,True
'2018-12-13T20:17:00',1.51778,1.51811,1.51778,1.51803,103.75,1.51798,1.51831,1.51798,1.51824,103.48,True
'2018-12-13T20:18:00',1.51803,1.51815,1.51783,1.51789,106.19,1.51823,1.51834,1.51801,1.51804,102.63,False
'2018-12-13T20:19:00',1.51789,1.51811,1.51789,1.51803,101.82,1.51805,1.51825,1.51805,1.51822,96.25,True
'2018-12-13T20:20:00',1.51806,1.51813,1.51794,1.518,89.25,1.51823,1.51833,1.51813,1.51817,89.37,False
'2018-12-13T20:21:00',1.51802,1.51803,1.51774,1.51784,131.16,1.51822,1.51822,1.51793,1.51804,132.5,True
'2018-12-13T20:22:00',1.51785,1.51805,1.51784,1.51804,56.25,1.51804,1.51825,1.51804,1.51823,74.44,True
'2018-12-13T20:23:00',1.51803,1.51808,1.51788,1.51792,69.19,1.51823,1.51827,1.51806,1.5181,81.19,True
'2018-12-13T20:24:00',1.51793,1.51818,1.51793,1.51807,52.69,1.5181,1.51834,1.5181,1.51825,61.32,False
'2018-12-13T20:25:00',1.51807,1.51814,1.51795,1.518,88.01,1.51826,1.51833,1.51812,1.51818,98.54,False
'2018-12-13T20:26:00',1.51798,1.51811,1.51792,1.51811,58.13,1.51817,1.51829,1.51807,1.51829,60.8,True
'2018-12-13T20:27:00',1.51812,1.5183,1.51794,1.51796,150.67,1.5183,1.51847,1.51811,1.51815,161.69,False
'2018-12-13T20:28:00',1.51799,1.51808,1.51793,1.51793,76.75,1.51818,1.51827,1.51813,1.51813,102.51,False
'2018-12-13T20:29:00',1.51795,1.51804,1.51763,1.51767,101.43,1.51814,1.51822,1.51781,1.51785,126.92,False
'2018-12-13T20:30:00',1.51767,1.51778,1.51764,1.51773,99.5,1.51786,1.51794,1.51781,1.5179,123.23,False
'2018-12-13T20:31:00',1.51774,1.51774,1.51762,1.51774,61.5,1.5179,1.51791,1.51776,1.51786,69.25,False
'2018-12-13T20:32:00',1.51772,1.51772,1.51749,1.51761,95.75,1.51785,1.51786,1.51762,1.51775,82.19,False
'2018-12-13T20:33:00',1.51761,1.51761,1.51752,1.51754,58.7,1.51776,1.51776,1.51766,1.5177,45.25,True
'2018-12-13T20:34:00',1.51755,1.51769,1.51747,1.51764,98.18,1.51771,1.51785,1.51763,1.51782,88.07,True
'2018-12-13T20:35:00',1.51765,1.51794,1.51765,1.51789,68.25,1.51783,1.51813,1.51783,1.51808,82.98,False
'2018-12-13T20:36:00',1.51789,1.51794,1.51778,1.51787,83.81,1.51806,1.51811,1.51796,1.51805,96.75,True
'2018-12-13T20:37:00',1.51787,1.51797,1.51784,1.51793,82.18,1.51804,1.51814,1.51801,1.51809,83.75,False
'2018-12-13T20:38:00',1.51793,1.51793,1.51778,1.51781,71.51,1.51808,1.51808,1.51795,1.51797,75.37,False
'2018-12-13T20:39:00',1.5178,1.51783,1.51768,1.51773,53.5,1.51797,1.51799,1.51785,1.51792,57.88,False
'2018-12-13T20:40:00',1.51777,1.51777,1.5177,1.51774,65.24,1.51792,1.51795,1.51788,1.51789,64.5,True
'2018-12-13T20:41:00',1.51774,1.51781,1.51772,1.51777,70.5,1.5179,1.51798,1.51789,1.51795,77.35,True
'2018-12-13T20:42:00',1.51776,1.51785,1.51769,1.51774,91.0,1.51794,1.51802,1.51786,1.51789,90.75,True
'2018-12-13T20:43:00',1.51774,1.51785,1.51769,1.51783,63.5,1.5179,1.51803,1.51785,1.51802,66.6,True
'2018-12-13T20:44:00',1.51783,1.51792,1.51765,1.51776,93.0,1.518,1.51807,1.51783,1.51794,105.25,True
'2018-12-13T20:45:00',1.51777,1.51805,1.51777,1.51798,88.5,1.51794,1.51822,1.51794,1.51815,111.05,False
'2018-12-13T20:46:00',1.51798,1.51804,1.51789,1.51791,70.0,1.51816,1.51822,1.51806,1.51809,86.85,True
'2018-12-13T20:47:00',1.51793,1.51808,1.51793,1.51805,64.5,1.51809,1.51825,1.51809,1.51823,93.6,True
'2018-12-13T20:48:00',1.51804,1.5181,1.51786,1.51808,67.37,1.51822,1.51828,1.51804,1.51825,91.78,True
'2018-12-13T20:49:00',1.51808,1.51821,1.518,1.51821,82.08,1.51824,1.51841,1.51818,1.51841,100.0,True
'2018-12-13T20:50:00',1.5182,1.51823,1.51806,1.51811,85.24,1.5184,1.51842,1.51825,1.5183,96.5,False
'2018-12-13T20:51:00',1.51809,1.5181,1.5178,1.51791,59.0,1.5183,1.5183,1.518,1.5181,72.5,False
'2018-12-13T20:52:00',1.51791,1.51808,1.51787,1.51792,68.11,1.51809,1.51825,1.51806,1.51811,75.23,False
'2018-12-13T20:53:00',1.51792,1.51804,1.51792,1.51802,65.36,1.51812,1.51824,1.5181,1.5182,81.19,True
'2018-12-13T20:54:00',1.51802,1.51819,1.51802,1.51811,35.0,1.51821,1.51838,1.51821,1.51829,44.87,False
'2018-12-13T20:55:00',1.51809,1.51813,1.51791,1.51793,102.22,1.51828,1.51832,1.51809,1.5181,145.95,False
'2018-12-13T20:56:00',1.51793,1.51794,1.51759,1.51773,141.16,1.51811,1.51812,1.51778,1.51792,174.23,False
'2018-12-13T20:57:00',1.51773,1.5179,1.5177,1.51772,103.44,1.5179,1.51808,1.51788,1.5179,120.94,False
'2018-12-13T20:58:00',1.51773,1.51783,1.51769,1.51775,101.94,1.51791,1.51801,1.51788,1.51794,111.0,True
'2018-12-13T20:59:00',1.51775,1.51801,1.51772,1.51777,150.53,1.51794,1.51816,1.51789,1.51798,157.94,False
'2018-12-13T21:00:00',1.51783,1.51798,1.51777,1.51796,117.73,1.51801,1.51817,1.51795,1.51816,144.8,True
'2018-12-13T21:01:00',1.51796,1.51802,1.51775,1.51775,117.87,1.51814,1.51818,1.5179,1.51792,122.44,False
'2018-12-13T21:02:00',1.51776,1.51783,1.51771,1.51781,72.8,1.51793,1.51802,1.51789,1.51799,74.69,False
'2018-12-13T21:03:00',1.51783,1.51783,1.5178,1.51781,44.5,1.518,1.51801,1.51796,1.51799,55.18,False
'2018-12-13T21:04:00',1.51782,1.51782,1.51758,1.51761,57.18,1.51799,1.51799,1.51774,1.51778,66.63,False
'2018-12-13T21:05:00',1.51761,1.51761,1.51732,1.51733,88.0,1.51776,1.51778,1.51747,1.51752,88.93,False
'2018-12-13T21:06:00',1.51733,1.51755,1.5173,1.51751,86.86,1.5175,1.51772,1.51749,1.5177,98.25,True
'2018-12-13T21:07:00',1.51751,1.51756,1.5174,1.51746,76.07,1.51768,1.51775,1.5176,1.51765,67.69,True
'2018-12-13T21:08:00',1.51747,1.51767,1.51744,1.51764,97.26,1.51765,1.51785,1.51762,1.51782,95.5,True
'2018-12-13T21:09:00',1.51763,1.51776,1.51763,1.51763,56.69,1.51782,1.51794,1.5178,1.5178,61.94,False
'2018-12-13T21:10:00',1.51763,1.51766,1.51756,1.51756,56.93,1.51781,1.51782,1.51772,1.51773,51.12,False
'2018-12-13T21:11:00',1.51754,1.51756,1.51745,1.51745,123.93,1.51773,1.51774,1.51764,1.51764,72.75,False
'2018-12-13T21:12:00',1.51745,1.51751,1.5173,1.5173,81.76,1.51765,1.51769,1.5175,1.5175,73.79,False
'2018-12-13T21:13:00',1.51732,1.51735,1.51717,1.51717,125.94,1.51751,1.51755,1.51735,1.51737,112.07,False
'2018-12-13T21:14:00',1.51717,1.51722,1.51707,1.51713,89.69,1.51737,1.5174,1.51725,1.51734,78.38,True
'2018-12-13T21:15:00',1.51713,1.5173,1.51708,1.51727,61.75,1.51729,1.51746,1.51728,1.51744,56.25,True
'2018-12-13T21:16:00',1.51728,1.5173,1.51715,1.51729,65.5,1.51744,1.51747,1.51732,1.51747,97.57,True
'2018-12-13T21:17:00',1.51729,1.51733,1.51719,1.51726,62.26,1.51746,1.51748,1.51736,1.51744,83.82,False
'2018-12-13T21:18:00',1.51725,1.51727,1.51699,1.5171,72.19,1.51744,1.51744,1.51716,1.5173,75.56,False
'2018-12-13T21:19:00',1.51709,1.51722,1.51708,1.51716,113.94,1.51728,1.51741,1.51728,1.51735,125.26,True
'2018-12-13T21:20:00',1.51712,1.51726,1.51709,1.51721,130.87,1.51732,1.51745,1.51726,1.51739,135.87,False
'2018-12-13T21:21:00',1.5172,1.5172,1.51711,1.51713,78.25,1.51739,1.5174,1.51726,1.51729,88.24,True
'2018-12-13T21:22:00',1.51712,1.5173,1.51707,1.5173,77.5,1.51728,1.51746,1.51723,1.51746,124.94,True
'2018-12-13T21:23:00',1.5173,1.51749,1.5173,1.51735,122.69,1.51748,1.51766,1.51748,1.51753,132.13,False
'2018-12-13T21:24:00',1.51735,1.51741,1.51721,1.51736,143.13,1.51754,1.51759,1.51741,1.51755,153.88,True
'2018-12-13T21:25:00',1.51737,1.51753,1.5173,1.51746,131.45,1.51755,1.5177,1.5175,1.51764,150.1,False
'2018-12-13T21:26:00',1.51746,1.51746,1.51723,1.51727,103.13,1.51763,1.51764,1.51742,1.51746,101.49,False
'2018-12-13T21:27:00',1.51727,1.51739,1.51722,1.51722,127.7,1.51746,1.51754,1.51738,1.51738,132.94,False
'2018-12-13T21:28:00',1.51719,1.51737,1.5171,1.5171,138.8,1.51737,1.51755,1.51729,1.5173,131.88,False
'2018-12-13T21:29:00',1.51712,1.51723,1.517,1.51705,117.14,1.5173,1.5174,1.51716,1.51723,119.17,True
'2018-12-13T21:30:00',1.5171,1.51726,1.51703,1.51703,125.3,1.51727,1.51746,1.5172,1.51724,126.11,False
'2018-12-13T21:31:00',1.51705,1.51705,1.51691,1.51693,128.86,1.51724,1.51725,1.51709,1.5171,113.44,False
'2018-12-13T21:32:00',1.51693,1.51693,1.51681,1.51693,112.44,1.51709,1.51712,1.51697,1.5171,115.13,True
'2018-12-13T21:33:00',1.51693,1.51696,1.51687,1.51693,91.42,1.51712,1.51715,1.51707,1.51713,85.25,True
'2018-12-13T21:34:00',1.51693,1.51707,1.51691,1.517,89.04,1.51713,1.51727,1.51709,1.51719,93.0,False
'2018-12-13T21:35:00',1.51699,1.51699,1.51675,1.51688,91.51,1.51719,1.51719,1.51691,1.51705,82.5,True
'2018-12-13T21:36:00',1.5169,1.51702,1.51689,1.51692,100.44,1.51705,1.51717,1.51705,1.51713,105.12,False
'2018-12-13T21:37:00',1.51693,1.51699,1.51671,1.51674,160.09,1.51714,1.51718,1.51688,1.51692,163.68,False
'2018-12-13T21:38:00',1.51674,1.5168,1.51661,1.51667,125.12,1.51694,1.51698,1.51679,1.51688,119.12,False
'2018-12-13T21:39:00',1.51667,1.51673,1.51665,1.51667,101.24,1.51686,1.51691,1.51682,1.51685,73.26,True
'2018-12-13T21:40:00',1.51667,1.51678,1.51659,1.51677,100.0,1.51684,1.51698,1.51675,1.51695,94.6,True
'2018-12-13T21:41:00',1.51679,1.51689,1.51678,1.51688,94.64,1.51695,1.51708,1.51695,1.51705,83.19,False
'2018-12-13T21:42:00',1.51688,1.51688,1.51663,1.51666,107.51,1.51705,1.51705,1.51682,1.51686,93.38,False
'2018-12-13T21:43:00',1.51665,1.51681,1.51658,1.51677,84.37,1.51686,1.51696,1.51678,1.51696,75.0,True
'2018-12-13T21:44:00',1.51677,1.51694,1.51677,1.51694,98.0,1.51697,1.51715,1.51692,1.51714,98.69,False
'2018-12-13T21:45:00',1.51692,1.51693,1.51677,1.51684,147.73,1.51712,1.51714,1.51695,1.51704,133.75,False
'2018-12-13T21:46:00',1.51687,1.51691,1.51683,1.51691,115.84,1.51706,1.51709,1.517,1.51708,88.75,True
'2018-12-13T21:47:00',1.51692,1.51711,1.51692,1.51695,105.01,1.51709,1.51729,1.51709,1.51715,105.75,False
'2018-12-13T21:48:00',1.51695,1.517,1.51687,1.51694,120.5,1.51715,1.5172,1.51705,1.5171,107.85,True
'2018-12-13T21:49:00',1.51693,1.51703,1.51685,1.51687,77.55,1.5171,1.5172,1.517,1.51703,79.57,False
'2018-12-13T21:50:00',1.51687,1.51701,1.51686,1.51697,84.29,1.51703,1.5172,1.51703,1.51717,78.0,False
'2018-12-13T21:51:00',1.51695,1.517,1.51686,1.51695,60.06,1.51714,1.51721,1.51705,1.51715,68.75,False
'2018-12-13T21:52:00',1.51695,1.517,1.51689,1.51689,54.94,1.51714,1.51719,1.51708,1.51708,52.5,False
'2018-12-13T21:53:00',1.51688,1.51688,1.51676,1.51678,60.38,1.51709,1.51709,1.51694,1.51696,64.31,False
'2018-12-13T21:54:00',1.51677,1.51681,1.51664,1.51678,75.37,1.51695,1.51699,1.51683,1.51696,76.5,False
'2018-12-13T21:55:00',1.51676,1.51678,1.51669,1.51671,110.58,1.51693,1.51698,1.51686,1.51688,104.25,True
'2018-12-13T21:56:00',1.51671,1.51679,1.51667,1.51679,85.52,1.51689,1.51698,1.51684,1.51697,74.0,True
'2018-12-13T21:57:00',1.51679,1.5171,1.51677,1.51706,141.1,1.51698,1.51728,1.51696,1.51725,134.75,True
'2018-12-13T21:58:00',1.51706,1.51713,1.51663,1.51666,224.98,1.51724,1.51731,1.51678,1.51683,180.5,True
'2018-12-13T21:59:00',1.51667,1.51713,1.51656,1.51712,114.68,1.51685,1.51732,1.51675,1.5173,160.19,True
'2018-12-13T22:00:00',1.51708,1.51737,1.51685,1.5169,108.29,1.51728,1.51757,1.51702,1.51707,163.87,False
'2018-12-13T22:01:00',1.5169,1.51695,1.51677,1.51693,68.17,1.51706,1.51714,1.51695,1.51712,117.0,True
'2018-12-13T22:02:00',1.51693,1.51703,1.51676,1.51689,88.92,1.51713,1.51721,1.51696,1.51711,87.95,True
'2018-12-13T22:03:00',1.51689,1.51703,1.51677,1.51678,72.02,1.51709,1.51724,1.51696,1.51698,71.63,False
'2018-12-13T22:04:00',1.51677,1.51685,1.51675,1.51681,34.53,1.51698,1.51704,1.51693,1.51702,42.75,True
'2018-12-13T22:05:00',1.5168,1.51689,1.51673,1.51686,49.57,1.51696,1.5171,1.51693,1.51705,69.75,True
'2018-12-13T22:06:00',1.51686,1.51705,1.51674,1.51694,67.0,1.51704,1.51725,1.51693,1.51713,63.54,True
'2018-12-13T22:07:00',1.51692,1.51717,1.5169,1.51717,49.69,1.51712,1.5174,1.51709,1.51735,44.0,False
'2018-12-13T22:08:00',1.51713,1.51713,1.51691,1.51708,70.73,1.51735,1.51735,1.51712,1.51731,60.5,False
'2018-12-13T22:09:00',1.51708,1.51708,1.5168,1.5168,70.48,1.51731,1.51731,1.51702,1.51702,62.13,False
'2018-12-13T22:10:00',1.51678,1.51679,1.51672,1.51673,35.75,1.51703,1.51703,1.5169,1.51695,38.0,False
'2018-12-13T22:11:00',1.51672,1.5168,1.51667,1.51676,52.63,1.51694,1.517,1.51688,1.51695,49.44,True
'2018-12-13T22:12:00',1.51676,1.51685,1.51665,1.51665,62.75,1.51694,1.51704,1.51684,1.51684,60.25,False
'2018-12-13T22:13:00',1.51665,1.51671,1.51665,1.51665,65.43,1.51685,1.51692,1.51685,1.51687,44.5,True
'2018-12-13T22:14:00',1.51666,1.51678,1.51666,1.51678,60.88,1.51686,1.51695,1.51686,1.51695,58.25,False
'2018-12-13T22:15:00',1.51677,1.51677,1.51667,1.51671,37.06,1.51695,1.51696,1.51687,1.51692,32.75,True
'2018-12-13T22:16:00',1.5167,1.51678,1.51669,1.51678,16.75,1.5169,1.51697,1.51689,1.51696,25.63,False
'2018-12-13T22:17:00',1.51678,1.51678,1.51674,1.51678,38.25,1.51694,1.51696,1.51692,1.51695,33.5,True
'2018-12-13T22:18:00',1.51679,1.51719,1.51675,1.51718,74.25,1.51695,1.51741,1.51694,1.51741,69.35,True
'2018-12-13T22:19:00',1.5172,1.5173,1.51719,1.51725,38.19,1.51742,1.51749,1.5174,1.51745,38.44,True
'2018-12-13T22:20:00',1.51725,1.51731,1.51722,1.51725,53.75,1.51743,1.5175,1.5174,1.51745,51.5,False
'2018-12-13T22:21:00',1.51725,1.51725,1.51705,1.51705,60.38,1.51744,1.51744,1.51727,1.51727,48.0,False
'2018-12-13T22:22:00',1.51704,1.51705,1.51697,1.51703,37.25,1.51727,1.51727,1.51718,1.51724,33.0,True
'2018-12-13T22:23:00',1.51708,1.5171,1.5169,1.51693,78.7,1.51725,1.51729,1.5171,1.51713,68.75,True
'2018-12-13T22:24:00',1.51693,1.51727,1.51693,1.51727,54.08,1.51714,1.5175,1.51714,1.5175,56.13,True
'2018-12-13T22:25:00',1.51728,1.5173,1.51716,1.51716,54.56,1.51751,1.51751,1.51736,1.51738,59.38,False
'2018-12-13T22:26:00',1.51716,1.51719,1.51715,1.51715,23.25,1.51739,1.51741,1.51736,1.51736,29.37,True
'2018-12-13T22:27:00',1.51715,1.5174,1.5171,1.51735,64.61,1.51737,1.5176,1.51729,1.51752,60.23,True
'2018-12-13T22:28:00',1.51734,1.51742,1.51732,1.51742,53.0,1.51753,1.51762,1.51749,1.5176,44.63,True
'2018-12-13T22:29:00',1.51742,1.51758,1.51742,1.51755,72.88,1.51761,1.51776,1.51759,1.51774,62.06,True
'2018-12-13T22:30:00',1.51754,1.5176,1.5175,1.51758,50.82,1.51772,1.51777,1.51767,1.51777,45.5,True
'2018-12-13T22:31:00',1.51761,1.51777,1.51756,1.51769,63.0,1.5178,1.51795,1.51775,1.51784,61.0,False
'2018-12-13T22:32:00',1.51768,1.51769,1.51761,1.51761,35.75,1.51784,1.51785,1.51777,1.51777,33.0,False
'2018-12-13T22:33:00',1.51762,1.51763,1.51758,1.51761,30.19,1.51777,1.51785,1.51777,1.51783,28.5,False
'2018-12-13T22:34:00',1.51761,1.51762,1.5175,1.51751,18.25,1.5178,1.5178,1.51767,1.51769,16.0,False
'2018-12-13T22:35:00',1.51752,1.51752,1.51746,1.51748,36.13,1.51767,1.5177,1.51761,1.51764,31.0,False
'2018-12-13T22:36:00',1.51748,1.51748,1.51734,1.51734,32.0,1.51762,1.51764,1.51748,1.5175,27.0,False
'2018-12-13T22:37:00',1.51734,1.51738,1.51716,1.51716,53.63,1.51751,1.51752,1.51738,1.51738,46.5,False
'2018-12-13T22:38:00',1.51714,1.51714,1.51695,1.51695,62.0,1.51734,1.51734,1.51714,1.51714,49.0,False
'2018-12-13T22:39:00',1.51695,1.51698,1.51665,1.51677,104.86,1.51715,1.51717,1.51685,1.51695,87.25,True
'2018-12-13T22:40:00',1.51678,1.51744,1.51677,1.51695,120.85,1.51695,1.51761,1.51695,1.51716,111.0,False
'2018-12-13T22:41:00',1.51696,1.51704,1.51687,1.51696,98.8,1.51716,1.5172,1.51707,1.51719,80.0,False
'2018-12-13T22:42:00',1.51695,1.51703,1.5168,1.5168,82.6,1.51718,1.51722,1.51702,1.51702,58.0,False
'2018-12-13T22:43:00',1.51679,1.51688,1.51671,1.51677,46.57,1.51702,1.5171,1.51695,1.51699,41.5,False
'2018-12-13T22:44:00',1.51678,1.51684,1.51676,1.51679,55.87,1.51699,1.51705,1.51698,1.51699,49.5,False
'2018-12-13T22:45:00',1.51679,1.51682,1.51678,1.51682,13.83,1.51701,1.51704,1.51688,1.51688,67.0,False
'2018-12-13T22:46:00',1.51682,1.51682,1.51682,1.51682,3.4,1.51687,1.5169,1.51686,1.51689,38.5,False
'2018-12-13T22:47:00',1.51682,1.51682,1.51682,1.51682,2.9,1.51686,1.5169,1.51686,1.5169,32.5,True
'2018-12-13T22:48:00',1.51682,1.51682,1.51682,1.51682,1.5,1.51691,1.51695,1.51686,1.51686,16.5,False
'2018-12-13T22:49:00',1.51682,1.51682,1.51682,1.51682,1.6,1.51687,1.5169,1.51685,1.5169,16.5,True
'2018-12-13T22:50:00',1.51682,1.51682,1.51682,1.51682,3.7,1.51691,1.51696,1.51683,1.51686,41.0,False
'2018-12-13T22:51:00',1.51682,1.51682,1.51651,1.51655,47.8,1.51685,1.51686,1.51671,1.51674,72.5,False
'2018-12-13T22:52:00',1.51659,1.51664,1.51651,1.51662,47.5,1.51681,1.51685,1.51671,1.51684,49.75,False
'2018-12-13T22:53:00',1.51663,1.51663,1.51654,1.51662,89.5,1.51685,1.51685,1.51675,1.51684,88.25,True
'2018-12-13T22:54:00',1.51662,1.51668,1.51653,1.51653,41.5,1.51685,1.5169,1.51673,1.51673,40.94,True
'2018-12-13T22:55:00',1.51654,1.5167,1.51649,1.51669,104.0,1.51673,1.51694,1.51672,1.51692,102.0,True
'2018-12-13T22:56:00',1.51673,1.51675,1.51655,1.51655,100.98,1.51696,1.51698,1.51678,1.51678,103.0,True
'2018-12-13T22:57:00',1.51656,1.51683,1.51655,1.51678,102.0,1.51679,1.51704,1.51679,1.51702,110.5,True
'2018-12-13T22:58:00',1.5168,1.51711,1.51674,1.51687,129.5,1.51703,1.51734,1.51701,1.51713,148.38,True
'2018-12-13T22:59:00',1.51691,1.51699,1.51669,1.51675,111.79,1.51715,1.51787,1.5168,1.51786,203.13,False
'2018-12-13T23:00:00',1.51675,1.51675,1.51675,1.51675,1.8,1.51792,1.51818,1.51756,1.51756,14.6,False
'2018-12-13T23:01:00',1.51675,1.51675,1.51675,1.51675,1.6,1.51758,1.51785,1.51755,1.51783,12.75,True
'2018-12-13T23:02:00',1.51675,1.51684,1.51675,1.51675,6.75,1.51782,1.51818,1.51769,1.51769,15.2,False
'2018-12-13T23:03:00',1.51675,1.51675,1.51564,1.51618,37.59,1.51743,1.51745,1.51658,1.51714,37.34,False
'2018-12-13T23:04:00',1.51615,1.5164,1.51612,1.5164,13.65,1.51714,1.51736,1.51708,1.51712,11.85,True
'2018-12-13T23:05:00',1.5164,1.51654,1.51639,1.51641,55.64,1.51711,1.51736,1.51704,1.51736,59.97,False
'2018-12-13T23:06:00',1.5164,1.51654,1.51604,1.51607,72.24,1.51736,1.51736,1.51685,1.51685,29.5,False
'2018-12-13T23:07:00',1.51609,1.51625,1.51608,1.51625,146.0,1.51676,1.51697,1.51676,1.51689,112.75,True
'2018-12-13T23:08:00',1.51626,1.51658,1.51621,1.51624,50.92,1.5169,1.51736,1.5169,1.51731,47.35,False
'2018-12-13T23:09:00',1.51625,1.51633,1.51591,1.51595,132.37,1.51731,1.51736,1.51697,1.51697,148.52,True
'2018-12-13T23:10:00',1.51599,1.5165,1.51599,1.51641,80.86,1.51697,1.51719,1.51697,1.51718,82.76,False
'2018-12-13T23:11:00',1.51641,1.51645,1.51638,1.51642,39.37,1.51719,1.51719,1.51718,1.51718,39.0,False
'2018-12-13T23:12:00',1.51638,1.51638,1.51624,1.51629,24.1,1.51718,1.51718,1.51704,1.51704,20.0,False
'2018-12-13T23:13:00',1.51632,1.51632,1.51629,1.5163,16.75,1.51705,1.51707,1.51701,1.51705,13.0,True
'2018-12-13T23:14:00',1.5163,1.51669,1.51628,1.51639,34.0,1.51707,1.51736,1.51706,1.51736,11.5,False
'2018-12-13T23:15:00',1.51643,1.51646,1.51643,1.51646,25.5,1.51736,1.51736,1.51736,1.51736,2.2,True
'2018-12-13T23:16:00',1.51645,1.51658,1.51617,1.51617,51.9,1.51736,1.51736,1.51692,1.51692,18.7,True
'2018-12-13T23:17:00',1.51619,1.51664,1.51619,1.51625,95.34,1.51693,1.51736,1.51692,1.51728,64.32,False
'2018-12-13T23:18:00',1.51625,1.51642,1.51622,1.51633,83.85,1.51727,1.51731,1.51705,1.51726,79.0,False
'2018-12-13T23:19:00',1.51633,1.51638,1.51624,1.51627,28.5,1.51727,1.51727,1.51693,1.51716,28.0,False
'2018-12-13T23:20:00',1.51627,1.51635,1.51627,1.51634,10.0,1.51715,1.51717,1.51715,1.51715,10.0,True
'2018-12-13T23:21:00',1.51633,1.51639,1.51632,1.51639,28.0,1.51715,1.51723,1.51715,1.5172,28.0,False
'2018-12-13T23:22:00',1.51639,1.51639,1.51639,1.51639,12.0,1.51722,1.51722,1.51716,1.51717,12.0,True
'2018-12-13T23:23:00',1.51639,1.51686,1.51627,1.51653,111.28,1.51716,1.51736,1.51682,1.51736,53.8,False
'2018-12-13T23:24:00',1.51654,1.51654,1.51636,1.51645,30.5,1.51736,1.51736,1.51736,1.51736,3.0,False
'2018-12-13T23:25:00',1.51646,1.51647,1.51634,1.51638,41.0,1.51736,1.51736,1.51736,1.51736,3.9,False
'2018-12-13T23:26:00',1.51639,1.5164,1.51628,1.5163,66.06,1.51736,1.51736,1.51736,1.51736,5.7,False
'2018-12-13T23:27:00',1.51631,1.51637,1.51629,1.51635,56.18,1.51736,1.51736,1.51736,1.51736,5.4,False
'2018-12-13T23:28:00',1.51633,1.51635,1.5163,1.5163,26.5,1.51736,1.51736,1.51736,1.51736,2.4,True
'2018-12-13T23:29:00',1.51631,1.51668,1.5163,1.51662,72.55,1.51736,1.51736,1.51736,1.51736,6.6,True
'2018-12-13T23:30:00',1.51666,1.51677,1.5163,1.5163,73.2,1.51736,1.51736,1.51735,1.51735,6.2,False
'2018-12-13T23:31:00',1.5163,1.51657,1.51612,1.51614,45.98,1.51734,1.51736,1.51686,1.51686,59.44,False
'2018-12-13T23:32:00',1.51613,1.51625,1.51613,1.51619,52.09,1.51686,1.51693,1.51686,1.51687,71.94,False
'2018-12-13T23:33:00',1.5162,1.5162,1.51614,1.51617,68.44,1.51687,1.51687,1.51678,1.51684,71.26,True
'2018-12-13T23:34:00',1.51616,1.51628,1.51616,1.51628,86.43,1.51683,1.51684,1.5168,1.51681,95.92,True
'2018-12-13T23:35:00',1.51628,1.51653,1.51621,1.51645,81.5,1.51681,1.51685,1.51678,1.51685,95.1,False
'2018-12-13T23:36:00',1.51644,1.51647,1.51638,1.51641,40.87,1.51685,1.51685,1.51673,1.51679,41.0,False
'2018-12-13T23:37:00',1.51644,1.51644,1.51634,1.51634,22.0,1.51679,1.5168,1.51673,1.51673,22.5,False
'2018-12-13T23:38:00',1.51633,1.51633,1.51616,1.51624,27.0,1.51672,1.51672,1.51654,1.51669,25.0,False
'2018-12-13T23:39:00',1.51619,1.51624,1.51607,1.51615,51.94,1.51668,1.51669,1.5165,1.51653,47.0,False
'2018-12-13T23:40:00',1.51611,1.51626,1.51608,1.51611,50.61,1.51653,1.51659,1.51653,1.51657,45.0,True
'2018-12-13T23:41:00',1.51611,1.51622,1.51609,1.51622,44.62,1.51658,1.51668,1.51656,1.51668,43.0,True
'2018-12-13T23:42:00',1.51623,1.51625,1.51611,1.51621,36.5,1.51668,1.51671,1.51665,1.5167,36.0,False
'2018-12-13T23:43:00',1.5162,1.51624,1.51609,1.51613,24.5,1.51669,1.5167,1.51656,1.51658,24.0,False
'2018-12-13T23:44:00',1.51613,1.51613,1.51604,1.51607,29.0,1.51659,1.51659,1.51651,1.51657,29.0,True
'2018-12-13T23:45:00',1.5161,1.51615,1.51595,1.5161,83.0,1.51653,1.51667,1.5164,1.51653,83.0,False
'2018-12-13T23:46:00',1.51612,1.51617,1.51606,1.51617,71.5,1.51653,1.5166,1.51649,1.51658,70.0,True
'2018-12-13T23:47:00',1.51617,1.51621,1.51614,1.5162,65.5,1.51655,1.51661,1.51655,1.51656,60.0,True
'2018-12-13T23:48:00',1.51618,1.51625,1.51617,1.51625,36.0,1.51652,1.5166,1.5165,1.5166,35.0,True
'2018-12-13T23:49:00',1.51623,1.51633,1.51605,1.51608,65.5,1.5166,1.51671,1.5164,1.5165,62.5,False
'2018-12-13T23:50:00',1.51609,1.5162,1.51603,1.51607,64.0,1.51648,1.51659,1.51642,1.51645,64.0,False
'2018-12-13T23:51:00',1.51606,1.51614,1.516,1.51602,51.5,1.51647,1.51656,1.51639,1.51641,51.0,True
'2018-12-13T23:52:00',1.51603,1.51621,1.51602,1.5161,65.5,1.51643,1.51655,1.51642,1.51649,65.5,False
'2018-12-13T23:53:00',1.5161,1.51617,1.51605,1.51617,47.5,1.51648,1.51656,1.51646,1.51654,47.0,True
'2018-12-13T23:54:00',1.51617,1.5165,1.51601,1.51622,149.0,1.51656,1.51713,1.51656,1.51664,149.0,False
'2018-12-13T23:55:00',1.51623,1.51638,1.51617,1.51627,73.25,1.51664,1.51682,1.51649,1.5168,71.0,True
'2018-12-13T23:56:00',1.51631,1.51643,1.5162,1.51643,31.0,1.51687,1.51692,1.51676,1.51684,31.0,False
'2018-12-13T23:57:00',1.51642,1.51642,1.51614,1.51624,55.0,1.51684,1.51684,1.51667,1.51678,55.75,False
'2018-12-13T23:58:00',1.51625,1.51625,1.51613,1.51616,29.5,1.5168,1.51681,1.51666,1.51667,29.5,True
'2018-12-13T23:59:00',1.51621,1.51646,1.51594,1.51594,144.69,1.51661,1.51677,1.51648,1.51654,141.62,False
'2018-12-14T00:00:00',1.51597,1.51633,1.51591,1.51595,275.18,1.51651,1.51675,1.51634,1.51634,297.95,True
'2018-12-14T00:01:00',1.51596,1.51645,1.51595,1.51645,123.94,1.51634,1.51676,1.51624,1.51676,116.02,True
'2018-12-14T00:02:00',1.51646,1.51666,1.51635,1.51645,85.62,1.51675,1.51697,1.51667,1.51676,72.15,False
'2018-12-14T00:03:00',1.51646,1.51651,1.51638,1.51638,24.5,1.51676,1.51681,1.51667,1.51667,27.5,False
'2018-12-14T00:04:00',1.51638,1.51643,1.51634,1.51636,39.76,1.51667,1.51671,1.51662,1.51664,34.25,True
'2018-12-14T00:05:00',1.51639,1.51656,1.51639,1.51656,29.25,1.51664,1.51685,1.51664,1.51685,25.25,True
'2018-12-14T00:06:00',1.5166,1.51668,1.51657,1.51657,55.5,1.51686,1.51697,1.51684,1.51684,59.62,False
'2018-12-14T00:07:00',1.51657,1.51659,1.51646,1.51653,45.5,1.51685,1.51685,1.51675,1.5168,51.0,False
'2018-12-14T00:08:00',1.51653,1.51654,1.51643,1.51646,46.25,1.51681,1.51684,1.5167,1.51671,34.5,True
'2018-12-14T00:09:00',1.51647,1.51673,1.51647,1.51651,37.0,1.51671,1.51699,1.51671,1.51676,32.0,False
'2018-12-14T00:10:00',1.51653,1.51653,1.51634,1.51634,27.6,1.51676,1.51677,1.51656,1.51656,26.5,False
'2018-12-14T00:11:00',1.51634,1.51634,1.51626,1.5163,14.0,1.51657,1.51657,1.51652,1.51652,10.0,False
'2018-12-14T00:12:00',1.5163,1.51632,1.51626,1.51626,17.5,1.51653,1.51654,1.51649,1.51649,17.0,False
'2018-12-14T00:13:00',1.51626,1.51626,1.51621,1.51621,10.5,1.51647,1.51649,1.51645,1.51645,9.5,True
'2018-12-14T00:14:00',1.5162,1.51632,1.5162,1.51627,57.13,1.51645,1.51653,1.51645,1.5165,41.5,False
'2018-12-14T00:15:00',1.5163,1.5163,1.51622,1.51623,29.75,1.5165,1.51654,1.51644,1.51646,23.25,False
'2018-12-14T00:16:00',1.51624,1.51627,1.51623,1.51627,10.0,1.51646,1.51648,1.51644,1.51648,9.0,True
'2018-12-14T00:17:00',1.51627,1.51631,1.51627,1.51631,8.0,1.51646,1.51651,1.51646,1.51651,8.0,False
'2018-12-14T00:18:00',1.51631,1.51631,1.51626,1.51626,12.0,1.5165,1.51651,1.51645,1.51646,11.0,False
'2018-12-14T00:19:00',1.51626,1.5163,1.51624,1.51628,21.88,1.51645,1.51653,1.51645,1.5165,18.0,False
'2018-12-14T00:20:00',1.51629,1.51631,1.51628,1.51631,7.69,1.5165,1.51651,1.5165,1.51651,7.0,True
'2018-12-14T00:21:00',1.51631,1.51631,1.51631,1.51631,4.0,1.51656,1.51656,1.5165,1.51651,4.0,True
'2018-12-14T00:22:00',1.51631,1.51641,1.51629,1.51639,23.94,1.5165,1.51662,1.5165,1.51659,19.0,True
'2018-12-14T00:23:00',1.51638,1.51642,1.51638,1.51641,25.0,1.51659,1.51666,1.51659,1.51663,21.5,False
'2018-12-14T00:24:00',1.51641,1.51641,1.51636,1.51641,21.5,1.51662,1.51662,1.51658,1.5166,19.0,True
'2018-12-14T00:25:00',1.51641,1.51641,1.51638,1.51641,16.25,1.51661,1.51666,1.51659,1.51664,16.25,False
'2018-12-14T00:26:00',1.5164,1.51641,1.51632,1.51632,47.0,1.51662,1.51665,1.51656,1.51656,44.75,False
'2018-12-14T00:27:00',1.51632,1.51632,1.51631,1.51632,6.25,1.51657,1.51657,1.51655,1.51655,6.75,False
'2018-12-14T00:28:00',1.51632,1.51632,1.51631,1.51632,5.0,1.51656,1.51656,1.51654,1.51656,5.0,True
'2018-12-14T00:29:00',1.51632,1.51633,1.51632,1.51633,3.0,1.51655,1.51656,1.51655,1.51656,3.0,False
'2018-12-14T00:30:00',1.51632,1.51632,1.51629,1.5163,7.0,1.51656,1.51656,1.51653,1.51655,5.0,True
'2018-12-14T00:31:00',1.51631,1.51643,1.51631,1.51643,11.25,1.51655,1.51664,1.51655,1.51663,12.0,True
'2018-12-14T00:32:00',1.51641,1.51655,1.51626,1.51626,47.37,1.51663,1.51671,1.51647,1.51647,44.0,False
'2018-12-14T00:33:00',1.51626,1.51635,1.51626,1.51634,21.75,1.51649,1.51657,1.51649,1.51657,23.0,False
'2018-12-14T00:34:00',1.51634,1.51634,1.51627,1.51632,24.62,1.51656,1.51656,1.51648,1.51654,25.0,True
'2018-12-14T00:35:00',1.51633,1.51634,1.5163,1.51631,35.74,1.51655,1.51657,1.51651,1.51655,36.0,True
'2018-12-14T00:36:00',1.51631,1.51642,1.51616,1.51635,38.0,1.51654,1.51658,1.51638,1.51658,47.57,True
'2018-12-14T00:37:00',1.51634,1.51671,1.51634,1.5166,62.88,1.51658,1.51692,1.51657,1.51684,60.12,True
'2018-12-14T00:38:00',1.51661,1.51682,1.5166,1.51682,56.0,1.51684,1.51706,1.51683,1.51706,54.75,True
'2018-12-14T00:39:00',1.51679,1.51682,1.51675,1.51675,42.12,1.51703,1.51708,1.51699,1.517,43.0,False
'2018-12-14T00:40:00',1.51675,1.5168,1.51673,1.51678,24.75,1.51701,1.51704,1.51699,1.51704,25.25,False
'2018-12-14T00:41:00',1.51678,1.51679,1.51672,1.51676,30.12,1.51705,1.51705,1.51698,1.51702,25.0,False
'2018-12-14T00:42:00',1.51674,1.51678,1.51671,1.51675,60.74,1.51702,1.51704,1.51695,1.51703,56.25,False
'2018-12-14T00:43:00',1.51675,1.51677,1.51672,1.51677,17.0,1.51701,1.51701,1.51697,1.51697,17.0,False
'2018-12-14T00:44:00',1.51677,1.51677,1.51664,1.51664,17.0,1.51696,1.51698,1.51686,1.51686,18.87,False
'2018-12-14T00:45:00',1.51663,1.51665,1.51662,1.51663,20.75,1.51686,1.51686,1.51682,1.51684,14.0,False
'2018-12-14T00:46:00',1.51661,1.51661,1.51651,1.51654,25.0,1.51683,1.51683,1.51672,1.51673,25.5,False
'2018-12-14T00:47:00',1.51654,1.51656,1.51651,1.51654,13.0,1.51674,1.51677,1.51671,1.51674,14.25,True
'2018-12-14T00:48:00',1.51654,1.5166,1.51654,1.5166,12.0,1.51675,1.51682,1.51674,1.51681,12.5,False
'2018-12-14T00:49:00',1.51659,1.51659,1.51653,1.51655,17.0,1.51681,1.51681,1.51678,1.5168,16.0,True
'2018-12-14T00:50:00',1.51657,1.5166,1.51656,1.5166,20.0,1.51682,1.51683,1.5168,1.51683,25.5,True
'2018-12-14T00:51:00',1.51659,1.51667,1.51659,1.51664,18.0,1.51683,1.51688,1.51683,1.51687,16.5,False
'2018-12-14T00:52:00',1.51665,1.51666,1.51662,1.51664,47.5,1.51687,1.5169,1.51685,1.51687,51.44,True
'2018-12-14T00:53:00',1.51664,1.51671,1.51664,1.51671,47.0,1.51685,1.51692,1.51685,1.51691,59.5,True
'2018-12-14T00:54:00',1.51669,1.5168,1.51669,1.5168,17.5,1.51691,1.517,1.51691,1.517,16.5,True
'2018-12-14T00:55:00',1.5168,1.51683,1.51674,1.51682,44.75,1.51701,1.51702,1.51693,1.51702,41.5,True
'2018-12-14T00:56:00',1.51683,1.51688,1.51678,1.51685,76.69,1.51702,1.5171,1.51699,1.51708,80.07,True
'2018-12-14T00:57:00',1.51686,1.51693,1.51686,1.51687,43.0,1.51708,1.51714,1.51705,1.51714,40.5,False
'2018-12-14T00:58:00',1.51687,1.51691,1.51685,1.51691,54.76,1.51713,1.51714,1.5171,1.51714,50.5,True
'2018-12-14T00:59:00',1.5169,1.51697,1.51689,1.51695,63.51,1.51714,1.51721,1.51712,1.51719,75.64,True
'2018-12-14T01:00:00',1.51696,1.51705,1.51693,1.51701,93.13,1.51721,1.51727,1.51714,1.51723,86.88,False
'2018-12-14T01:01:00',1.517,1.51705,1.51697,1.51699,38.5,1.51723,1.51726,1.51718,1.51719,32.25,False
'2018-12-14T01:02:00',1.51699,1.51704,1.51695,1.51704,64.5,1.5172,1.51726,1.51716,1.51726,62.62,True
'2018-12-14T01:03:00',1.51705,1.51706,1.51696,1.51697,64.0,1.51726,1.51728,1.51719,1.5172,57.25,False
'2018-12-14T01:04:00',1.51696,1.51696,1.5168,1.5168,42.51,1.51718,1.51719,1.51703,1.51703,27.5,False
'2018-12-14T01:05:00',1.5168,1.51681,1.51671,1.51671,79.17,1.51703,1.51704,1.51692,1.51692,53.5,False
'2018-12-14T01:06:00',1.51673,1.51677,1.51671,1.51672,35.0,1.51694,1.51696,1.51691,1.51693,40.69,True
'2018-12-14T01:07:00',1.51672,1.51682,1.51672,1.51676,30.75,1.51695,1.51698,1.51692,1.51695,31.75,False
'2018-12-14T01:08:00',1.51675,1.51675,1.51666,1.51672,53.0,1.51695,1.51696,1.51687,1.51694,61.25,False
'2018-12-14T01:09:00',1.51673,1.51674,1.51664,1.51664,43.68,1.51694,1.51694,1.51684,1.51684,39.25,False
'2018-12-14T01:10:00',1.51663,1.51664,1.51655,1.51658,66.37,1.51684,1.51687,1.51676,1.5168,59.0,True
'2018-12-14T01:11:00',1.51659,1.51669,1.51644,1.51653,106.56,1.5168,1.51691,1.51668,1.51677,106.25,False
'2018-12-14T01:12:00',1.51653,1.51654,1.51646,1.51648,76.25,1.51677,1.51677,1.51669,1.51673,52.25,False
'2018-12-14T01:13:00',1.51648,1.51652,1.51646,1.51649,64.36,1.51673,1.51676,1.51667,1.51674,75.25,True
'2018-12-14T01:14:00',1.51649,1.5166,1.51629,1.5166,88.75,1.51675,1.51684,1.51652,1.51682,88.0,True
'2018-12-14T01:15:00',1.5166,1.51669,1.51654,1.51658,41.94,1.51681,1.51689,1.51676,1.5168,46.0,False
'2018-12-14T01:16:00',1.51656,1.51664,1.51655,1.51656,46.0,1.5168,1.51687,1.51679,1.51679,44.75,False
'2018-12-14T01:17:00',1.51656,1.51663,1.51651,1.51651,57.18,1.5168,1.51686,1.51672,1.51673,62.25,False
'2018-12-14T01:18:00',1.51643,1.51647,1.51637,1.51647,74.89,1.51667,1.51668,1.5166,1.51666,75.5,True
'2018-12-14T01:19:00',1.51647,1.51654,1.51645,1.5165,20.75,1.51667,1.51675,1.51667,1.51671,25.62,True
'2018-12-14T01:20:00',1.51651,1.51661,1.51649,1.51661,68.75,1.51671,1.51683,1.5167,1.51683,93.12,False
'2018-12-14T01:21:00',1.5166,1.5166,1.51658,1.51659,9.25,1.51683,1.51683,1.5168,1.5168,8.25,True
'2018-12-14T01:22:00',1.51659,1.51664,1.51657,1.51664,20.37,1.5168,1.51684,1.5168,1.51684,15.0,True
'2018-12-14T01:23:00',1.51664,1.51671,1.51664,1.51665,22.25,1.51685,1.51692,1.51685,1.51686,27.75,False
'2018-12-14T01:24:00',1.51665,1.51666,1.5166,1.51665,15.75,1.51687,1.51688,1.51682,1.51687,16.5,True
'2018-12-14T01:25:00',1.51665,1.51677,1.51663,1.51664,54.11,1.51687,1.51696,1.51682,1.51686,53.57,True
'2018-12-14T01:26:00',1.51664,1.5168,1.51664,1.51679,52.11,1.51687,1.51701,1.51687,1.51701,49.0,True
'2018-12-14T01:27:00',1.51679,1.51681,1.51678,1.51679,52.9,1.51701,1.51703,1.517,1.51702,31.0,True
'2018-12-14T01:28:00',1.51682,1.51686,1.5167,1.51673,29.25,1.51702,1.51706,1.51693,1.51693,27.75,False
'2018-12-14T01:29:00',1.51673,1.51682,1.51673,1.51681,40.05,1.51694,1.51701,1.51694,1.51701,44.75,False
'2018-12-14T01:30:00',1.51682,1.51682,1.51676,1.51681,15.5,1.51701,1.51701,1.51698,1.51701,20.0,True
'2018-12-14T01:31:00',1.51682,1.51682,1.51666,1.51666,38.25,1.51703,1.51703,1.51687,1.51688,48.75,False
'2018-12-14T01:32:00',1.51671,1.51676,1.51667,1.51669,36.19,1.51689,1.51698,1.51688,1.5169,37.0,False
'2018-12-14T01:33:00',1.51667,1.51672,1.51667,1.51671,38.75,1.51687,1.51693,1.51686,1.51693,43.0,True
'2018-12-14T01:34:00',1.51677,1.51677,1.5166,1.51668,43.5,1.51693,1.51696,1.5168,1.51688,44.25,True
'2018-12-14T01:35:00',1.51668,1.51679,1.51665,1.51679,25.0,1.51689,1.51701,1.51686,1.51701,27.25,True
'2018-12-14T01:36:00',1.51678,1.51685,1.51677,1.51685,50.13,1.51698,1.51706,1.51697,1.51706,41.0,True
'2018-12-14T01:37:00',1.51685,1.51694,1.51685,1.51694,20.0,1.51705,1.51714,1.51703,1.51713,24.19,True
'2018-12-14T01:38:00',1.51693,1.51703,1.51686,1.51703,54.0,1.51713,1.51725,1.51706,1.51725,52.0,True
'2018-12-14T01:39:00',1.51704,1.5171,1.517,1.51709,34.5,1.51725,1.51729,1.5172,1.51729,41.0,True
'2018-12-14T01:40:00',1.51709,1.51723,1.51692,1.51707,122.06,1.51727,1.51744,1.51713,1.51729,117.26,False
'2018-12-14T01:41:00',1.51708,1.51716,1.51701,1.51714,72.44,1.51729,1.51737,1.51721,1.51734,78.25,True
'2018-12-14T01:42:00',1.51713,1.51735,1.51711,1.51715,65.0,1.51734,1.51756,1.51733,1.51736,60.0,True
'2018-12-14T01:43:00',1.51715,1.51763,1.51715,1.51763,99.94,1.51737,1.51782,1.51737,1.51782,92.75,False
'2018-12-14T01:44:00',1.51761,1.51761,1.51739,1.51747,119.79,1.51777,1.5178,1.51757,1.51767,108.75,False
'2018-12-14T01:45:00',1.51747,1.5175,1.51721,1.51721,102.12,1.51768,1.5177,1.51738,1.51741,90.75,False
'2018-12-14T01:46:00',1.51726,1.5173,1.51711,1.51721,61.75,1.51746,1.5175,1.51733,1.51744,58.75,True
'2018-12-14T01:47:00',1.51722,1.51733,1.5172,1.51727,106.5,1.51744,1.5175,1.51741,1.51747,107.76,True
'2018-12-14T01:48:00',1.51727,1.51743,1.51727,1.51741,87.5,1.51746,1.51765,1.51746,1.51762,77.31,False
'2018-12-14T01:49:00',1.5174,1.51743,1.51735,1.51736,61.5,1.51762,1.51762,1.5175,1.51752,47.5,False
'2018-12-14T01:50:00',1.51736,1.51738,1.51726,1.51727,37.25,1.5175,1.51753,1.51742,1.51743,30.0,False
'2018-12-14T01:51:00',1.51725,1.51727,1.5172,1.51724,40.75,1.5174,1.51745,1.51738,1.51742,35.87,False
'2018-12-14T01:52:00',1.51724,1.51724,1.51697,1.517,80.66,1.51743,1.51744,1.51719,1.5172,77.0,False
'2018-12-14T01:53:00',1.51698,1.51722,1.51688,1.5172,78.19,1.51719,1.51742,1.5171,1.5174,79.25,True
'2018-12-14T01:54:00',1.5172,1.51739,1.5172,1.51738,93.02,1.51742,1.51759,1.51742,1.51758,96.37,True
'2018-12-14T01:55:00',1.51743,1.51758,1.51711,1.51724,173.95,1.5176,1.51779,1.51729,1.51743,171.25,False
'2018-12-14T01:56:00',1.51723,1.51725,1.51714,1.51725,95.5,1.51743,1.51746,1.51736,1.51744,95.25,False
'2018-12-14T01:57:00',1.51723,1.51724,1.51711,1.51711,54.5,1.51742,1.51745,1.5173,1.5173,53.0,False
'2018-12-14T01:58:00',1.51711,1.51724,1.5171,1.51714,54.0,1.51731,1.51745,1.5173,1.51734,58.75,False
'2018-12-14T01:59:00',1.51714,1.5172,1.51713,1.51719,38.25,1.51735,1.51741,1.51734,1.51741,39.75,True
'2018-12-14T02:00:00',1.51719,1.51721,1.51712,1.5172,46.75,1.5174,1.51742,1.51729,1.5174,55.82,True
'2018-12-14T02:01:00',1.51719,1.51725,1.51719,1.5172,79.0,1.5174,1.51745,1.51736,1.5174,58.5,True
'2018-12-14T02:02:00',1.51719,1.51742,1.51719,1.5174,91.35,1.51739,1.5176,1.51738,1.51759,78.94,True
'2018-12-14T02:03:00',1.51738,1.51745,1.51732,1.51742,128.25,1.51759,1.51767,1.51751,1.51763,95.94,True
'2018-12-14T02:04:00',1.51742,1.51772,1.51742,1.51759,159.69,1.51764,1.51793,1.51764,1.51781,151.69,False
'2018-12-14T02:05:00',1.51759,1.51767,1.51745,1.51765,112.01,1.5178,1.51788,1.51764,1.51785,86.63,True
'2018-12-14T02:06:00',1.51766,1.51774,1.51764,1.51771,76.25,1.51787,1.51794,1.51785,1.51789,74.38,True
'2018-12-14T02:07:00',1.5177,1.51776,1.51767,1.51775,38.5,1.51789,1.51795,1.51786,1.51793,42.5,False
'2018-12-14T02:08:00',1.51774,1.51775,1.51759,1.51763,71.69,1.51794,1.51795,1.51779,1.51779,94.11,False
'2018-12-14T02:09:00',1.51764,1.51764,1.51757,1.51761,53.5,1.51778,1.51784,1.51777,1.51779,62.88,False
'2018-12-14T02:10:00',1.51761,1.51763,1.51751,1.51751,70.5,1.5178,1.51781,1.5177,1.5177,85.69,False
'2018-12-14T02:11:00',1.5175,1.51752,1.51743,1.51747,98.18,1.51771,1.51772,1.51763,1.51768,126.73,True
'2018-12-14T02:12:00',1.51747,1.51771,1.51747,1.51765,53.94,1.51767,1.51782,1.51767,1.5178,67.0,False
'2018-12-14T02:13:00',1.51764,1.51765,1.5174,1.51741,82.5,1.5178,1.5178,1.51758,1.51758,113.69,True
'2018-12-14T02:14:00',1.51741,1.51769,1.51738,1.51767,69.0,1.51759,1.51787,1.51757,1.51786,74.0,False
'2018-12-14T02:15:00',1.51766,1.51766,1.51721,1.51732,89.13,1.51784,1.51787,1.51743,1.51753,101.5,False
'2018-12-14T02:16:00',1.51732,1.51732,1.51716,1.51724,55.37,1.51752,1.51753,1.51733,1.51739,58.5,False
'2018-12-14T02:17:00',1.51722,1.51728,1.51717,1.51718,59.69,1.51739,1.51748,1.51734,1.51737,59.94,False
'2018-12-14T02:18:00',1.51718,1.51724,1.51714,1.51721,74.68,1.51736,1.51744,1.51734,1.5174,82.75,True
'2018-12-14T02:19:00',1.51721,1.51726,1.51714,1.51724,75.37,1.5174,1.51746,1.51735,1.51743,90.33,True
'2018-12-14T02:20:00',1.51724,1.51733,1.51724,1.51725,25.62,1.51743,1.51752,1.51742,1.51744,32.49,False
'2018-12-14T02:21:00',1.51723,1.51725,1.51722,1.51724,28.37,1.51744,1.51745,1.51742,1.51743,22.0,True
'2018-12-14T02:22:00',1.51724,1.51736,1.51723,1.51733,50.88,1.51744,1.51756,1.51742,1.51753,66.06,True
'2018-12-14T02:23:00',1.51733,1.51743,1.51733,1.51736,31.69,1.51751,1.51762,1.51751,1.51755,37.76,True
'2018-12-14T02:24:00',1.51736,1.51753,1.51731,1.51751,57.75,1.51754,1.51774,1.51749,1.51772,67.91,True
'2018-12-14T02:25:00',1.51751,1.5176,1.51729,1.5173,57.0,1.51771,1.51778,1.51749,1.5175,61.5,False
'2018-12-14T02:26:00',1.5173,1.51739,1.5173,1.51738,82.24,1.51748,1.5176,1.51748,1.5176,110.29,False
'2018-12-14T02:27:00',1.51737,1.51737,1.5172,1.51724,58.25,1.51759,1.51759,1.51739,1.51743,66.42,False
'2018-12-14T02:28:00',1.51724,1.51739,1.51722,1.51735,88.94,1.51742,1.51752,1.51741,1.51752,84.41,False
'2018-12-14T02:29:00',1.51735,1.51735,1.51715,1.51719,66.0,1.51747,1.51748,1.5173,1.51734,76.43,False
'2018-12-14T02:30:00',1.5172,1.51732,1.51712,1.51732,68.69,1.51734,1.51748,1.5173,1.51748,73.75,True
'2018-12-14T02:31:00',1.51729,1.51756,1.51724,1.51756,53.0,1.51745,1.51773,1.51742,1.51773,56.5,True
'2018-12-14T02:32:00',1.51756,1.5177,1.51756,1.5177,36.0,1.51775,1.51787,1.51774,1.51786,45.3,True
'2018-12-14T02:33:00',1.51769,1.51781,1.51766,1.51775,45.0,1.51786,1.518,1.51783,1.51794,51.04,True
'2018-12-14T02:34:00',1.51777,1.51785,1.51777,1.51785,48.0,1.51795,1.51802,1.51793,1.51802,61.55,True
'2018-12-14T02:35:00',1.51787,1.51787,1.51746,1.51758,104.8,1.51804,1.51804,1.51768,1.51781,113.87,False
'2018-12-14T02:36:00',1.51759,1.51759,1.51743,1.51751,73.48,1.51781,1.51781,1.51764,1.51771,57.0,True
'2018-12-14T02:37:00',1.51752,1.5177,1.51737,1.51737,62.32,1.51771,1.5179,1.51758,1.51758,64.19,False
'2018-12-14T02:38:00',1.51739,1.51742,1.5173,1.5174,50.0,1.51758,1.51759,1.51749,1.51756,57.69,True
'2018-12-14T02:39:00',1.51739,1.51751,1.51738,1.51747,43.0,1.51756,1.51768,1.51756,1.51764,52.94,True
'2018-12-14T02:40:00',1.51745,1.51754,1.51745,1.51748,31.0,1.51765,1.51773,1.51765,1.51769,35.25,True
'2018-12-14T02:41:00',1.51749,1.51757,1.51747,1.51755,40.75,1.51769,1.51774,1.51765,1.51773,48.49,True
'2018-12-14T02:42:00',1.51756,1.51761,1.51749,1.51752,44.75,1.51773,1.51777,1.51766,1.51773,53.37,True
'2018-12-14T02:43:00',1.5175,1.51775,1.5175,1.51774,46.25,1.51772,1.51794,1.51771,1.51794,53.73,True
'2018-12-14T02:44:00',1.51774,1.51782,1.51761,1.51769,58.5,1.51795,1.51804,1.5178,1.51791,70.85,False
'2018-12-14T02:45:00',1.51769,1.5178,1.51768,1.51773,58.37,1.51787,1.51799,1.51786,1.51792,59.23,True
'2018-12-14T02:46:00',1.51773,1.5178,1.51772,1.51774,76.5,1.51793,1.51803,1.51792,1.51795,90.58,False
'2018-12-14T02:47:00',1.51774,1.51777,1.51766,1.51768,50.19,1.51795,1.51799,1.51783,1.51785,58.93,True
'2018-12-14T02:48:00',1.51768,1.51782,1.51766,1.5178,84.07,1.51786,1.51801,1.51785,1.51801,85.19,True
'2018-12-14T02:49:00',1.51782,1.51785,1.5178,1.51782,27.25,1.51801,1.51804,1.51801,1.51804,26.75,False
'2018-12-14T02:50:00',1.51783,1.51783,1.51767,1.51776,60.69,1.51804,1.51804,1.51789,1.51795,58.8,False
'2018-12-14T02:51:00',1.51776,1.51781,1.51773,1.5178,47.94,1.51796,1.51803,1.51794,1.51802,56.92,True
'2018-12-14T02:52:00',1.51779,1.51805,1.51778,1.51801,52.74,1.518,1.51826,1.518,1.51818,68.8,True
'2018-12-14T02:53:00',1.51803,1.51835,1.51803,1.51829,57.25,1.51822,1.51854,1.5182,1.51846,79.47,False
'2018-12-14T02:54:00',1.51828,1.51831,1.51825,1.51831,47.25,1.51846,1.51852,1.51844,1.5185,46.06,True
'2018-12-14T02:55:00',1.51832,1.51836,1.51827,1.51836,94.62,1.5185,1.51856,1.51847,1.51855,87.66,True
'2018-12-14T02:56:00',1.51838,1.51844,1.51838,1.51841,36.25,1.51855,1.51861,1.51853,1.51857,43.81,True
'2018-12-14T02:57:00',1.5184,1.51846,1.5184,1.51841,38.5,1.51857,1.51865,1.51855,1.51861,56.54,True
'2018-12-14T02:58:00',1.51841,1.51856,1.5184,1.51855,35.75,1.51859,1.51877,1.51859,1.51873,37.06,False
'2018-12-14T02:59:00',1.51855,1.51857,1.51842,1.51849,56.25,1.51871,1.51874,1.51862,1.51869,66.17,True
'2018-12-14T03:00:00',1.5185,1.51861,1.51844,1.51854,147.17,1.51873,1.51883,1.51864,1.51875,138.2,True
'2018-12-14T03:01:00',1.51853,1.51863,1.5185,1.51863,77.94,1.51875,1.51885,1.51871,1.51885,75.51,True
'2018-12-14T03:02:00',1.51862,1.51868,1.51849,1.51851,112.19,1.51883,1.5189,1.51869,1.51871,84.5,False
'2018-12-14T03:03:00',1.51851,1.51855,1.51839,1.51839,83.3,1.51872,1.51874,1.51857,1.5186,93.37,False
'2018-12-14T03:04:00',1.51843,1.51843,1.51837,1.51838,51.86,1.51863,1.51864,1.51855,1.51859,60.75,False
'2018-12-14T03:05:00',1.51838,1.51838,1.51832,1.51833,60.87,1.51858,1.5186,1.51853,1.51854,59.94,True
'2018-12-14T03:06:00',1.51833,1.51857,1.51833,1.51857,68.64,1.51852,1.51877,1.51852,1.51873,52.75,True
'2018-12-14T03:07:00',1.51857,1.51865,1.5185,1.51865,96.72,1.51874,1.51883,1.51865,1.5188,101.87,True
'2018-12-14T03:08:00',1.51864,1.51873,1.5186,1.51872,114.42,1.51881,1.51894,1.51874,1.51894,90.37,True
'2018-12-14T03:09:00',1.51876,1.51878,1.51857,1.51866,117.49,1.51897,1.51898,1.51872,1.51885,103.23,False
'2018-12-14T03:10:00',1.51863,1.51869,1.51858,1.51868,97.55,1.51882,1.51888,1.51877,1.51888,73.25,True
'2018-12-14T03:11:00',1.51866,1.51874,1.51861,1.51868,79.01,1.51882,1.51892,1.51876,1.51883,75.99,False
'2018-12-14T03:12:00',1.51868,1.51868,1.51858,1.51864,69.28,1.51881,1.51884,1.51871,1.51884,47.0,False
'2018-12-14T03:13:00',1.51864,1.51865,1.51843,1.51844,63.5,1.51884,1.51884,1.51857,1.51864,57.5,False
'2018-12-14T03:14:00',1.51845,1.51852,1.51835,1.51842,67.18,1.51864,1.51868,1.51855,1.51859,60.25,False
'2018-12-14T03:15:00',1.51841,1.51847,1.51835,1.51835,88.39,1.51859,1.51865,1.51851,1.51853,67.0,True
'2018-12-14T03:16:00',1.51835,1.51858,1.51833,1.51848,98.11,1.51853,1.51878,1.51851,1.5187,90.56,False
'2018-12-14T03:17:00',1.51848,1.51851,1.51841,1.51843,55.0,1.51869,1.5187,1.5186,1.51862,59.5,False
'2018-12-14T03:18:00',1.51843,1.51849,1.51842,1.51845,52.0,1.51862,1.51867,1.51862,1.51866,56.96,True
'2018-12-14T03:19:00',1.51848,1.51851,1.51843,1.51844,43.75,1.51866,1.5187,1.51861,1.51864,56.25,False
'2018-12-14T03:20:00',1.51844,1.51848,1.51829,1.51831,52.17,1.51865,1.51869,1.51847,1.51855,64.61,False
'2018-12-14T03:21:00',1.51833,1.51833,1.51821,1.51822,84.91,1.51855,1.51855,1.51839,1.51843,92.43,False
'2018-12-14T03:22:00',1.51822,1.5183,1.51816,1.51816,68.28,1.51844,1.51851,1.51836,1.51837,55.25,True
'2018-12-14T03:23:00',1.51816,1.5183,1.51811,1.5183,87.98,1.51838,1.51854,1.51832,1.51854,81.86,True
'2018-12-14T03:24:00',1.5183,1.51835,1.51825,1.51833,68.73,1.51853,1.51855,1.51847,1.51854,74.0,True
'2018-12-14T03:25:00',1.51834,1.5184,1.51832,1.51835,33.87,1.51854,1.51859,1.51853,1.51855,34.75,True
'2018-12-14T03:26:00',1.51835,1.51855,1.5183,1.5185,57.63,1.51852,1.51874,1.51849,1.51873,64.74,True
'2018-12-14T03:27:00',1.51851,1.51863,1.51851,1.51862,42.25,1.51873,1.51883,1.51873,1.51883,65.98,True
'2018-12-14T03:28:00',1.51863,1.51879,1.51861,1.51877,51.44,1.51883,1.51902,1.51883,1.51901,73.29,False
'2018-12-14T03:29:00',1.51877,1.51879,1.51863,1.51863,104.61,1.51901,1.51901,1.51883,1.51883,103.55,False
'2018-12-14T03:30:00',1.51863,1.51872,1.51862,1.51867,145.26,1.51883,1.51894,1.51882,1.51884,91.07,True
'2018-12-14T03:31:00',1.51867,1.51877,1.51867,1.51877,62.99,1.51887,1.51896,1.51887,1.51896,49.5,True
'2018-12-14T03:32:00',1.51877,1.51878,1.51857,1.51858,53.18,1.51897,1.519,1.51877,1.51879,61.18,False
'2018-12-14T03:33:00',1.51858,1.51859,1.5185,1.5185,47.75,1.51879,1.51881,1.5187,1.5187,37.19,False
'2018-12-14T03:34:00',1.51849,1.51852,1.51843,1.51845,45.05,1.5187,1.51873,1.51866,1.51866,60.63,True
'2018-12-14T03:35:00',1.51844,1.51854,1.51843,1.51854,77.5,1.51866,1.51876,1.51865,1.51876,89.18,True
'2018-12-14T03:36:00',1.51855,1.51866,1.51853,1.51864,42.81,1.51876,1.51887,1.51874,1.51885,46.62,True
'2018-12-14T03:37:00',1.51864,1.51881,1.51864,1.51879,63.86,1.51886,1.51901,1.51883,1.51901,63.74,True
'2018-12-14T03:38:00',1.51879,1.51883,1.51872,1.51876,49.12,1.519,1.51903,1.51892,1.51895,50.98,False
'2018-12-14T03:39:00',1.51876,1.51879,1.51874,1.51879,39.5,1.51896,1.519,1.51894,1.51899,36.37,True
'2018-12-14T03:40:00',1.51879,1.51879,1.51875,1.51875,25.5,1.51898,1.51901,1.51896,1.51897,38.24,True
'2018-12-14T03:41:00',1.51875,1.51883,1.51875,1.51878,31.5,1.51897,1.51904,1.51897,1.519,40.86,False
'2018-12-14T03:42:00',1.51878,1.51879,1.51872,1.51874,27.0,1.51899,1.51899,1.51888,1.51888,26.68,False
'2018-12-14T03:43:00',1.51873,1.51873,1.51857,1.51859,46.8,1.51884,1.51892,1.51876,1.5188,46.0,False
'2018-12-14T03:44:00',1.51859,1.51865,1.51858,1.51865,43.18,1.5188,1.51887,1.51879,1.51886,38.0,True
'2018-12-14T03:45:00',1.51865,1.51867,1.5186,1.51861,46.88,1.51884,1.51888,1.51879,1.5188,52.12,False
'2018-12-14T03:46:00',1.51861,1.51863,1.51855,1.51863,35.37,1.51881,1.51884,1.51874,1.51883,44.73,True
'2018-12-14T03:47:00',1.51861,1.51864,1.51856,1.51864,43.19,1.51882,1.51884,1.51878,1.51883,72.36,True
'2018-12-14T03:48:00',1.51861,1.51866,1.51854,1.51854,47.12,1.51883,1.51884,1.51876,1.51878,51.06,True
'2018-12-14T03:49:00',1.51855,1.51871,1.51855,1.5187,38.93,1.51879,1.51891,1.51878,1.51891,44.8,True
'2018-12-14T03:50:00',1.51866,1.51874,1.5186,1.51871,53.06,1.51888,1.51896,1.51884,1.51892,67.98,True
'2018-12-14T03:51:00',1.51871,1.51876,1.51856,1.51866,77.49,1.51892,1.51894,1.51877,1.51888,84.43,False
'2018-12-14T03:52:00',1.51866,1.51872,1.51865,1.51872,51.86,1.51888,1.51895,1.51883,1.51894,31.61,True
'2018-12-14T03:53:00',1.51875,1.51879,1.51872,1.51872,42.3,1.51895,1.51901,1.51893,1.51894,39.25,False
'2018-12-14T03:54:00',1.51872,1.51878,1.51864,1.51869,76.73,1.51894,1.51898,1.51887,1.5189,82.62,False
'2018-12-14T03:55:00',1.51871,1.51877,1.51867,1.51877,45.19,1.51892,1.51897,1.51888,1.51895,49.35,True
'2018-12-14T03:56:00',1.51877,1.51883,1.51875,1.51883,57.25,1.51896,1.51902,1.51894,1.51902,65.47,True
'2018-12-14T03:57:00',1.51883,1.51884,1.51871,1.5188,71.75,1.51901,1.51902,1.5189,1.51899,99.85,True
'2018-12-14T03:58:00',1.5188,1.51891,1.5188,1.51884,45.25,1.51899,1.51912,1.51899,1.51905,42.5,False
'2018-12-14T03:59:00',1.51884,1.51888,1.51884,1.51887,32.37,1.51905,1.51909,1.51905,1.51907,32.13,True
'2018-12-14T04:00:00',1.51886,1.51896,1.51884,1.51885,56.57,1.51907,1.51916,1.51904,1.51905,55.87,False
'2018-12-14T04:01:00',1.51885,1.51892,1.51885,1.51886,31.93,1.51904,1.51912,1.51904,1.51906,27.99,False
'2018-12-14T04:02:00',1.51886,1.51887,1.51883,1.51887,62.98,1.51906,1.51908,1.51902,1.51908,43.49,True
'2018-12-14T04:03:00',1.51888,1.51895,1.51888,1.51894,47.19,1.51908,1.51915,1.51908,1.51912,55.2,True
'2018-12-14T04:04:00',1.51894,1.519,1.5189,1.5189,62.64,1.51912,1.51919,1.51907,1.51909,58.71,False
'2018-12-14T04:05:00',1.5189,1.51895,1.51884,1.51884,40.06,1.51907,1.51914,1.51905,1.51906,36.17,False
'2018-12-14T04:06:00',1.51884,1.51884,1.51873,1.51873,42.79,1.51903,1.51903,1.51893,1.51893,42.86,False
'2018-12-14T04:07:00',1.51873,1.51878,1.51873,1.51875,28.25,1.51893,1.51896,1.51892,1.51896,14.0,True
'2018-12-14T04:08:00',1.51875,1.51886,1.51875,1.51879,77.9,1.51896,1.51905,1.51894,1.51899,58.31,False
'2018-12-14T04:09:00',1.51879,1.51879,1.51876,1.51876,20.34,1.51898,1.51898,1.51895,1.51895,23.0,False
'2018-12-14T04:10:00',1.51876,1.51876,1.51873,1.51874,38.19,1.51895,1.51895,1.51891,1.51891,24.5,True
'2018-12-14T04:11:00',1.51874,1.51884,1.51874,1.51876,37.49,1.51891,1.51902,1.51891,1.51896,30.0,False
'2018-12-14T04:12:00',1.51874,1.51879,1.51861,1.51861,92.81,1.51893,1.519,1.5188,1.5188,71.37,False
'2018-12-14T04:13:00',1.51862,1.51873,1.51861,1.51864,77.28,1.51882,1.51894,1.5188,1.51884,74.04,False
'2018-12-14T04:14:00',1.51864,1.51866,1.51853,1.51857,68.23,1.51884,1.51885,1.51872,1.51876,67.91,False
'2018-12-14T04:15:00',1.51857,1.51861,1.51848,1.5186,84.69,1.51875,1.51881,1.51869,1.51881,74.6,True
'2018-12-14T04:16:00',1.51861,1.51864,1.51857,1.51864,51.19,1.51882,1.51885,1.51876,1.51885,80.9,True
'2018-12-14T04:17:00',1.51864,1.51867,1.51861,1.51861,91.02,1.51885,1.51887,1.51882,1.51882,39.87,True
'2018-12-14T04:18:00',1.51862,1.51869,1.51862,1.51868,51.36,1.51882,1.51889,1.51882,1.51889,71.47,True
'2018-12-14T04:19:00',1.51868,1.51872,1.51857,1.51857,48.36,1.51888,1.51894,1.51878,1.51878,36.19,False
'2018-12-14T04:20:00',1.51857,1.51868,1.51857,1.51866,66.81,1.5188,1.51889,1.51878,1.51888,60.19,True
'2018-12-14T04:21:00',1.51867,1.51873,1.51865,1.51873,61.61,1.51889,1.51893,1.51885,1.51892,50.5,False
'2018-12-14T04:22:00',1.51873,1.51873,1.51868,1.51872,25.6,1.51893,1.51893,1.51887,1.51891,19.5,True
'2018-12-14T04:23:00',1.51871,1.51878,1.51871,1.51872,46.15,1.51891,1.51899,1.51891,1.51893,34.0,True
'2018-12-14T04:24:00',1.51872,1.51883,1.51872,1.51883,24.0,1.51895,1.51903,1.51895,1.51903,25.25,True
'2018-12-14T04:25:00',1.51883,1.51883,1.51875,1.51876,41.12,1.51904,1.51904,1.51896,1.51897,39.75,False
'2018-12-14T04:26:00',1.51876,1.51883,1.51876,1.51883,32.31,1.51897,1.51903,1.51897,1.51903,32.25,True
'2018-12-14T04:27:00',1.51883,1.51884,1.51882,1.51883,5.5,1.51904,1.51906,1.51903,1.51903,6.5,False
'2018-12-14T04:28:00',1.51884,1.51884,1.51876,1.51882,18.74,1.51904,1.51904,1.51897,1.51902,21.25,False
'2018-12-14T04:29:00',1.51882,1.51884,1.51878,1.51882,16.37,1.51901,1.51904,1.519,1.51901,15.5,False
'2018-12-14T04:30:00',1.51882,1.51882,1.51873,1.51876,56.96,1.51902,1.51902,1.51892,1.51895,50.75,False
'2018-12-14T04:31:00',1.51876,1.51876,1.51874,1.51874,34.55,1.51894,1.51894,1.51894,1.51894,18.0,False
'2018-12-14T04:32:00',1.51874,1.51875,1.51868,1.51875,56.73,1.51894,1.51896,1.51888,1.51896,32.0,False
'2018-12-14T04:33:00',1.51875,1.51875,1.5187,1.5187,58.88,1.51895,1.51896,1.51889,1.5189,39.19,True
'2018-12-14T04:34:00',1.5187,1.51882,1.5187,1.51875,56.64,1.5189,1.51903,1.5189,1.51896,39.5,True
'2018-12-14T04:35:00',1.51875,1.51883,1.51875,1.51883,74.54,1.51896,1.51902,1.51896,1.519,52.19,False
'2018-12-14T04:36:00',1.51882,1.51882,1.51871,1.51872,51.97,1.519,1.519,1.51891,1.51892,49.63,False
'2018-12-14T04:37:00',1.51872,1.51875,1.51859,1.51859,19.25,1.51892,1.51895,1.51879,1.51879,22.25,False
'2018-12-14T04:38:00',1.51858,1.51866,1.51857,1.5186,48.86,1.51879,1.51885,1.51879,1.51883,58.73,True
'2018-12-14T04:39:00',1.5186,1.51869,1.5186,1.51866,37.75,1.51883,1.51887,1.51881,1.51885,35.04,False
'2018-12-14T04:40:00',1.51865,1.51866,1.51865,1.51866,2.0,1.51885,1.51886,1.51885,1.51886,2.87,False
'2018-12-14T04:41:00',1.51864,1.51864,1.51857,1.51863,39.61,1.51884,1.51884,1.51876,1.51884,40.5,True
'2018-12-14T04:42:00',1.51864,1.51869,1.51861,1.51867,31.24,1.51884,1.51889,1.51879,1.51888,39.12,True
'2018-12-14T04:43:00',1.51868,1.5188,1.51866,1.51879,38.36,1.51888,1.51896,1.51885,1.51896,34.75,True
'2018-12-14T04:44:00',1.5188,1.5188,1.51869,1.51876,48.81,1.51896,1.51898,1.5189,1.51897,42.75,True
'2018-12-14T04:45:00',1.51877,1.51885,1.51876,1.5188,58.37,1.51898,1.51902,1.51896,1.51898,62.63,True
'2018-12-14T04:46:00',1.5188,1.51886,1.51879,1.51884,22.62,1.51898,1.51902,1.51897,1.51901,34.94,True
'2018-12-14T04:47:00',1.51884,1.51893,1.51881,1.51893,42.25,1.51901,1.51909,1.51896,1.51909,60.63,True
'2018-12-14T04:48:00',1.51893,1.51893,1.51882,1.51888,45.99,1.51909,1.5191,1.51901,1.51908,48.5,True
'2018-12-14T04:49:00',1.51888,1.51892,1.51882,1.51882,57.82,1.51908,1.51914,1.51902,1.51904,66.0,False
'2018-12-14T04:50:00',1.51882,1.51886,1.51878,1.51879,55.0,1.51902,1.51908,1.51899,1.51902,91.36,True
'2018-12-14T04:51:00',1.5188,1.51896,1.51879,1.5188,53.26,1.51902,1.51915,1.51901,1.51901,53.93,False
'2018-12-14T04:52:00',1.5188,1.51885,1.51878,1.51885,61.76,1.51902,1.51906,1.51901,1.51902,67.36,True
'2018-12-14T04:53:00',1.51884,1.51888,1.51878,1.51879,85.22,1.51902,1.51908,1.51899,1.519,73.05,False
'2018-12-14T04:54:00',1.51883,1.51886,1.51871,1.51877,58.06,1.519,1.51906,1.51895,1.519,52.51,False
'2018-12-14T04:55:00',1.51877,1.51881,1.51875,1.51881,61.66,1.519,1.51904,1.51896,1.51903,42.12,False
'2018-12-14T04:56:00',1.51881,1.51881,1.51866,1.51873,90.84,1.51903,1.51904,1.51889,1.51897,62.73,False
'2018-12-14T04:57:00',1.51873,1.51881,1.51869,1.51869,48.81,1.51896,1.51903,1.51889,1.51893,34.68,False
'2018-12-14T04:58:00',1.5187,1.51881,1.51864,1.51867,94.41,1.51892,1.51902,1.51887,1.51889,72.1,False
'2018-12-14T04:59:00',1.51867,1.51872,1.5186,1.51866,67.98,1.51889,1.51892,1.51883,1.51889,65.45,True
'2018-12-14T05:00:00',1.51866,1.5188,1.51866,1.51875,102.46,1.51889,1.51901,1.51889,1.51895,83.65,True
'2018-12-14T05:01:00',1.51873,1.51882,1.51873,1.51881,107.23,1.51895,1.51902,1.51894,1.51901,82.37,False
'2018-12-14T05:02:00',1.5188,1.51882,1.51879,1.51879,47.63,1.51901,1.51901,1.51898,1.51899,39.25,False
'2018-12-14T05:03:00',1.51879,1.5188,1.51858,1.51869,98.69,1.51898,1.51899,1.5188,1.51889,86.55,False
'2018-12-14T05:04:00',1.51868,1.51875,1.51868,1.51868,69.95,1.5189,1.51894,1.51888,1.51889,56.0,True
'2018-12-14T05:05:00',1.51869,1.51877,1.51868,1.5187,60.54,1.51888,1.51895,1.51888,1.51893,35.75,False
'2018-12-14T05:06:00',1.5187,1.51874,1.51868,1.51868,45.4,1.51891,1.51896,1.51887,1.51888,31.25,True
'2018-12-14T05:07:00',1.51869,1.51876,1.51864,1.5187,40.29,1.51888,1.51894,1.51882,1.51887,34.0,True
'2018-12-14T05:08:00',1.51869,1.51876,1.51869,1.51874,46.53,1.51887,1.51897,1.51887,1.5189,36.0,False
'2018-12-14T05:09:00',1.51872,1.51872,1.51869,1.51871,49.1,1.5189,1.51892,1.51888,1.51889,32.0,False
'2018-12-14T05:10:00',1.51871,1.51871,1.51866,1.51869,72.47,1.51889,1.51889,1.51884,1.51886,51.25,True
'2018-12-14T05:11:00',1.51869,1.51873,1.51862,1.51863,80.96,1.51888,1.5189,1.51882,1.51882,56.81,False
'2018-12-14T05:12:00',1.51862,1.51867,1.51856,1.51856,46.86,1.51882,1.51883,1.51876,1.51877,35.5,False
'2018-12-14T05:13:00',1.51857,1.51863,1.51854,1.51863,52.86,1.51877,1.51883,1.51873,1.51882,47.62,False
'2018-12-14T05:14:00',1.51863,1.51863,1.51853,1.51853,55.22,1.51881,1.51881,1.51872,1.51873,64.5,False
'2018-12-14T05:15:00',1.51852,1.5186,1.51848,1.51857,60.91,1.51872,1.51878,1.51868,1.51877,60.0,True
'2018-12-14T05:16:00',1.51861,1.51865,1.51853,1.51854,81.8,1.51877,1.51885,1.51874,1.51874,74.12,False
'2018-12-14T05:17:00',1.51854,1.51862,1.51854,1.51859,80.57,1.51876,1.51882,1.51874,1.51877,61.75,False
'2018-12-14T05:18:00',1.51857,1.51862,1.51857,1.51862,43.9,1.51875,1.51881,1.51874,1.5188,41.5,True
'2018-12-14T05:19:00',1.5186,1.51867,1.51858,1.51867,40.02,1.5188,1.51886,1.51878,1.51886,34.25,False
'2018-12-14T05:20:00',1.51867,1.51867,1.51861,1.51861,32.09,1.51885,1.51886,1.51879,1.51882,24.5,True
'2018-12-14T05:21:00',1.51861,1.51869,1.51855,1.51861,55.91,1.51882,1.51889,1.51876,1.51882,53.12,False
'2018-12-14T05:22:00',1.51861,1.51862,1.51855,1.51861,38.28,1.51881,1.51883,1.51875,1.51883,42.25,True
'2018-12-14T05:23:00',1.51861,1.51862,1.51853,1.51853,51.24,1.51884,1.51884,1.51872,1.51872,60.55,False
'2018-12-14T05:24:00',1.51853,1.5186,1.51853,1.5186,35.69,1.51873,1.51882,1.51873,1.5188,43.56,True
'2018-12-14T05:25:00',1.5186,1.51871,1.51857,1.51864,88.6,1.51881,1.51892,1.51878,1.51885,90.75,True
'2018-12-14T05:26:00',1.51867,1.51872,1.51864,1.51865,76.52,1.51887,1.51892,1.51884,1.51885,61.25,False
'2018-12-14T05:27:00',1.51864,1.51865,1.51858,1.5186,45.83,1.51884,1.51884,1.51878,1.5188,38.0,False
'2018-12-14T05:28:00',1.5186,1.5186,1.51853,1.5186,32.1,1.51881,1.51881,1.51872,1.51881,23.25,False
'2018-12-14T05:29:00',1.5186,1.5186,1.51852,1.51852,30.74,1.51878,1.51878,1.51871,1.51871,19.25,False
'2018-12-14T05:30:00',1.51851,1.51854,1.51831,1.51844,95.09,1.51872,1.51872,1.5185,1.51866,69.37,False
'2018-12-14T05:31:00',1.51845,1.51852,1.51844,1.51848,36.42,1.51866,1.51872,1.51862,1.51869,37.25,False
'2018-12-14T05:32:00',1.51848,1.51851,1.51843,1.51846,34.87,1.5187,1.51871,1.51863,1.51864,36.0,True
'2018-12-14T05:33:00',1.51845,1.5186,1.51845,1.51854,59.69,1.51864,1.5188,1.51864,1.51875,57.75,False
'2018-12-14T05:34:00',1.51852,1.5186,1.51852,1.51859,40.8,1.51875,1.5188,1.51871,1.51878,34.62,True
'2018-12-14T05:35:00',1.51859,1.5188,1.51858,1.51873,85.33,1.51879,1.51902,1.51878,1.51892,83.12,False
'2018-12-14T05:36:00',1.51871,1.51875,1.51871,1.51874,21.43,1.51895,1.51897,1.51894,1.51897,22.5,True
'2018-12-14T05:37:00',1.51874,1.51877,1.51869,1.51877,52.23,1.51897,1.51898,1.51888,1.51896,47.65,False
'2018-12-14T05:38:00',1.51877,1.51877,1.51866,1.51866,24.56,1.51892,1.51892,1.51883,1.51883,28.0,False
'2018-12-14T05:39:00',1.51866,1.5187,1.51861,1.51866,40.29,1.51885,1.51888,1.51881,1.51884,35.5,True
'2018-12-14T05:40:00',1.51866,1.51873,1.51863,1.51868,25.5,1.51883,1.5189,1.51882,1.51887,26.49,False
'2018-12-14T05:41:00',1.51868,1.51868,1.51862,1.51862,63.66,1.51888,1.51888,1.51881,1.51882,36.75,True
'2018-12-14T05:42:00',1.51862,1.51869,1.51857,1.51858,60.8,1.51882,1.51888,1.51876,1.51878,56.0,False
'2018-12-14T05:43:00',1.51858,1.51858,1.5185,1.51851,56.82,1.51878,1.51878,1.51869,1.51871,58.43,True
'2018-12-14T05:44:00',1.51851,1.51891,1.51851,1.51887,71.61,1.51872,1.51909,1.51872,1.51905,82.67,False
'2018-12-14T05:45:00',1.51887,1.51887,1.51873,1.51883,40.49,1.51903,1.51903,1.51891,1.51898,37.51,False
'2018-12-14T05:46:00',1.51884,1.51886,1.51878,1.51878,30.5,1.51898,1.51901,1.51893,1.51895,38.0,False
'2018-12-14T05:47:00',1.51879,1.51881,1.51877,1.51878,24.0,1.51898,1.519,1.51891,1.51892,26.12,True
'2018-12-14T05:48:00',1.51878,1.51883,1.51873,1.51883,15.0,1.51893,1.51898,1.5189,1.51898,18.31,False
'2018-12-14T05:49:00',1.51883,1.51883,1.51875,1.51876,15.0,1.51897,1.51897,1.51886,1.5189,18.69,True
'2018-12-14T05:50:00',1.51876,1.51883,1.51875,1.51875,23.0,1.51893,1.519,1.51891,1.51892,28.25,False
'2018-12-14T05:51:00',1.51875,1.51878,1.5187,1.51878,18.0,1.51891,1.51896,1.51888,1.51896,23.75,True
'2018-12-14T05:52:00',1.51878,1.51878,1.51874,1.51874,30.31,1.51895,1.51897,1.51891,1.51894,29.44,True
'2018-12-14T05:53:00',1.51875,1.51879,1.51869,1.51874,27.75,1.51894,1.519,1.51888,1.51893,25.68,True
'2018-12-14T05:54:00',1.51873,1.51882,1.51871,1.51871,44.5,1.51893,1.51901,1.5189,1.5189,42.87,False
'2018-12-14T05:55:00',1.51871,1.51879,1.51871,1.51877,23.43,1.5189,1.51898,1.5189,1.51896,27.69,True
'2018-12-14T05:56:00',1.51878,1.51882,1.51871,1.51877,47.79,1.51896,1.51902,1.51891,1.51898,44.87,True
'2018-12-14T05:57:00',1.51877,1.51884,1.51875,1.51883,68.45,1.51899,1.51905,1.51893,1.51899,62.18,True
'2018-12-14T05:58:00',1.51879,1.51885,1.51874,1.51885,70.66,1.519,1.51906,1.51893,1.51905,54.5,True
'2018-12-14T05:59:00',1.51884,1.51901,1.51884,1.51901,22.11,1.51905,1.51922,1.51902,1.51922,26.0,False
'2018-12-14T06:00:00',1.51901,1.51901,1.51882,1.51885,116.67,1.51921,1.51921,1.51902,1.51906,58.69,False
'2018-12-14T06:01:00',1.51885,1.51887,1.51883,1.51887,50.17,1.51906,1.51908,1.51901,1.51908,25.69,False
'2018-12-14T06:02:00',1.51887,1.51887,1.51885,1.51885,34.87,1.51908,1.51908,1.51905,1.51906,30.13,True
'2018-12-14T06:03:00',1.51885,1.51888,1.51885,1.51888,15.56,1.51906,1.51908,1.51905,1.51906,13.75,False
'2018-12-14T06:04:00',1.51886,1.51886,1.51879,1.5188,19.0,1.51906,1.51907,1.51899,1.519,12.5,True
'2018-12-14T06:05:00',1.51883,1.51892,1.51883,1.51888,29.75,1.519,1.51911,1.519,1.51906,38.19,False
'2018-12-14T06:06:00',1.51887,1.51892,1.51885,1.51887,18.81,1.51906,1.51911,1.51906,1.51907,14.69,False
'2018-12-14T06:07:00',1.51886,1.51887,1.51879,1.51885,47.9,1.51907,1.51907,1.51899,1.51904,28.69,True
'2018-12-14T06:08:00',1.51887,1.51891,1.51884,1.51888,64.88,1.51905,1.51913,1.51902,1.51911,54.44,False
'2018-12-14T06:09:00',1.51888,1.51888,1.51878,1.51878,58.96,1.5191,1.5191,1.51902,1.51902,32.5,False
'2018-12-14T06:10:00',1.51878,1.51881,1.51878,1.5188,29.41,1.519,1.51904,1.519,1.51901,25.3,True
'2018-12-14T06:11:00',1.51879,1.51888,1.51879,1.51886,38.29,1.51901,1.51909,1.51901,1.51906,36.31,True
'2018-12-14T06:12:00',1.51886,1.51891,1.5188,1.51886,30.75,1.51907,1.51909,1.51899,1.51902,40.43,False
'2018-12-14T06:13:00',1.51886,1.51889,1.51884,1.51884,27.0,1.51905,1.51908,1.51903,1.51904,34.24,False
'2018-12-14T06:14:00',1.51884,1.51887,1.5188,1.5188,17.5,1.51903,1.51906,1.51896,1.51896,17.81,False
'2018-12-14T06:15:00',1.5188,1.5188,1.5188,1.5188,10.0,1.51896,1.51897,1.51896,1.51897,8.0,True
'2018-12-14T06:16:00',1.5188,1.51883,1.51873,1.51876,65.55,1.51896,1.51903,1.51891,1.51899,47.62,False
'2018-12-14T06:17:00',1.51876,1.51877,1.51872,1.51873,30.82,1.51899,1.51899,1.51891,1.51892,23.49,False
'2018-12-14T06:18:00',1.51873,1.51876,1.51871,1.51871,34.68,1.51891,1.51894,1.5189,1.5189,24.5,True
'2018-12-14T06:19:00',1.51872,1.51876,1.5186,1.51861,65.75,1.51892,1.51896,1.51881,1.51881,53.44,False
'2018-12-14T06:20:00',1.51861,1.51866,1.51861,1.51864,75.54,1.51882,1.51888,1.51879,1.51884,62.19,False
'2018-12-14T06:21:00',1.51864,1.51866,1.51858,1.51866,77.48,1.51884,1.51886,1.51877,1.51886,48.75,True
'2018-12-14T06:22:00',1.51868,1.51875,1.51867,1.51875,90.46,1.51888,1.51894,1.51886,1.51893,82.25,False
'2018-12-14T06:23:00',1.51874,1.51874,1.51864,1.51868,44.94,1.51894,1.51894,1.51883,1.51889,37.5,False
'2018-12-14T06:24:00',1.51868,1.51872,1.51868,1.51871,36.5,1.5189,1.51893,1.5189,1.51891,25.07,False
'2018-12-14T06:25:00',1.5187,1.51872,1.51864,1.51867,41.75,1.5189,1.51892,1.51882,1.51888,40.19,True
'2018-12-14T06:26:00',1.51867,1.51877,1.51867,1.51873,36.49,1.51889,1.51894,1.51887,1.51893,47.86,True
'2018-12-14T06:27:00',1.51874,1.51876,1.51873,1.51873,27.75,1.51893,1.51896,1.51892,1.51893,39.85,False
'2018-12-14T06:28:00',1.51873,1.51873,1.51872,1.51872,19.13,1.51894,1.51895,1.51891,1.51893,24.5,True
'2018-12-14T06:29:00',1.51872,1.51882,1.51872,1.51879,41.19,1.51893,1.51903,1.51892,1.51897,45.67,True
'2018-12-14T06:30:00',1.5188,1.5189,1.51878,1.51888,45.5,1.51899,1.51907,1.51897,1.51905,58.74,True
'2018-12-14T06:31:00',1.51888,1.519,1.51884,1.51895,59.75,1.51907,1.51917,1.51898,1.51915,77.75,True
'2018-12-14T06:32:00',1.51894,1.51903,1.51888,1.5189,47.75,1.51915,1.51918,1.51907,1.51907,75.54,False
'2018-12-14T06:33:00',1.5189,1.51895,1.51886,1.5189,45.75,1.51909,1.51912,1.51905,1.51909,40.79,False
'2018-12-14T06:34:00',1.5189,1.51891,1.51889,1.51889,39.75,1.5191,1.5191,1.51903,1.51906,38.17,True
'2018-12-14T06:35:00',1.51889,1.51894,1.51886,1.51891,66.25,1.51907,1.51913,1.51903,1.51912,65.56,False
'2018-12-14T06:36:00',1.51891,1.51891,1.51885,1.51886,42.5,1.51911,1.51912,1.51905,1.51906,49.36,False
'2018-12-14T06:37:00',1.51887,1.51889,1.51884,1.51887,60.25,1.51906,1.51909,1.51903,1.51907,67.56,True
'2018-12-14T06:38:00',1.51887,1.51894,1.51887,1.51889,43.75,1.51906,1.51913,1.51904,1.5191,36.19,False
'2018-12-14T06:39:00',1.5189,1.51893,1.51888,1.51888,42.75,1.5191,1.51912,1.51907,1.51908,53.8,False
'2018-12-14T06:40:00',1.51888,1.51888,1.51873,1.51877,90.25,1.51908,1.51908,1.51892,1.51897,99.6,True
'2018-12-14T06:41:00',1.51877,1.51889,1.51877,1.51884,89.26,1.51896,1.51909,1.51896,1.51904,92.65,False
'2018-12-14T06:42:00',1.51884,1.51884,1.51873,1.51879,77.37,1.51905,1.51905,1.51892,1.51896,76.34,True
'2018-12-14T06:43:00',1.51879,1.51892,1.51879,1.51892,47.73,1.51897,1.51911,1.51897,1.51911,51.69,False
'2018-12-14T06:44:00',1.5189,1.51892,1.51875,1.51878,44.56,1.51911,1.51911,1.51895,1.51895,51.86,False
'2018-12-14T06:45:00',1.51879,1.51881,1.51878,1.51878,10.0,1.51896,1.51898,1.51896,1.51896,11.5,True
'2018-12-14T06:46:00',1.51879,1.51886,1.51879,1.5188,27.5,1.51896,1.51902,1.51896,1.51897,41.05,False
'2018-12-14T06:47:00',1.51879,1.51885,1.51875,1.51879,19.12,1.51897,1.51903,1.51895,1.51899,23.61,False
'2018-12-14T06:48:00',1.51878,1.51883,1.51873,1.51879,46.24,1.51899,1.51903,1.51893,1.519,63.44,True
'2018-12-14T06:49:00',1.51879,1.51886,1.51878,1.51879,40.24,1.519,1.51906,1.51896,1.51896,40.5,False
'2018-12-14T06:50:00',1.51879,1.51881,1.51876,1.51876,15.0,1.51897,1.51899,1.51895,1.51895,16.25,False
'2018-12-14T06:51:00',1.51875,1.51878,1.51873,1.51877,17.82,1.51895,1.51898,1.51893,1.51897,16.5,True
'2018-12-14T06:52:00',1.51878,1.51888,1.51877,1.51882,46.0,1.51897,1.51906,1.51897,1.51903,57.23,False
'2018-12-14T06:53:00',1.51881,1.51883,1.51875,1.51881,60.87,1.51897,1.51899,1.51894,1.51898,70.17,False
'2018-12-14T06:54:00',1.51881,1.51881,1.51874,1.5188,32.5,1.51898,1.51899,1.51892,1.51897,49.66,True
'2018-12-14T06:55:00',1.51882,1.51884,1.5188,1.51883,30.0,1.51897,1.51901,1.51896,1.51899,56.04,False
'2018-12-14T06:56:00',1.51883,1.51884,1.51873,1.51877,53.0,1.51899,1.519,1.51886,1.51891,92.33,False
'2018-12-14T06:57:00',1.51876,1.51879,1.51864,1.51865,48.5,1.51893,1.51898,1.51883,1.51886,61.22,True
'2018-12-14T06:58:00',1.51866,1.51881,1.51852,1.51868,69.75,1.51886,1.51899,1.51872,1.51888,101.97,True
'2018-12-14T06:59:00',1.51868,1.51886,1.51862,1.51886,72.37,1.51888,1.51901,1.51883,1.51901,100.08,True
'2018-12-14T07:00:00',1.51886,1.51887,1.51868,1.51868,78.0,1.51903,1.51907,1.51887,1.51888,89.92,False
'2018-12-14T07:01:00',1.51868,1.51872,1.51867,1.51871,54.13,1.51889,1.51892,1.51885,1.5189,46.61,True
'2018-12-14T07:02:00',1.51872,1.51891,1.51871,1.51881,73.87,1.5189,1.5191,1.5189,1.51901,63.74,False
'2018-12-14T07:03:00',1.51879,1.51886,1.51868,1.51874,103.94,1.51898,1.51907,1.51884,1.51896,81.23,False
'2018-12-14T07:04:00',1.51872,1.51879,1.5187,1.51875,83.47,1.51893,1.51898,1.51889,1.51897,92.52,False
'2018-12-14T07:05:00',1.51874,1.51878,1.5186,1.5186,118.88,1.51895,1.51899,1.51878,1.51878,106.19,False
'2018-12-14T07:06:00',1.5186,1.51874,1.51859,1.51861,98.59,1.51878,1.51894,1.51877,1.51882,108.77,False
'2018-12-14T07:07:00',1.51861,1.51863,1.51847,1.51847,60.77,1.51882,1.51884,1.51867,1.51869,54.25,False
'2018-12-14T07:08:00',1.51847,1.51849,1.51828,1.51831,109.24,1.51869,1.51871,1.51848,1.51854,97.94,False
'2018-12-14T07:09:00',1.51832,1.51843,1.51828,1.51838,115.19,1.51854,1.51863,1.5185,1.5186,98.62,True
'2018-12-14T07:10:00',1.51838,1.5185,1.51835,1.51847,74.98,1.5186,1.51868,1.51857,1.51868,61.25,True
'2018-12-14T07:11:00',1.51847,1.5185,1.51847,1.51849,39.37,1.51868,1.51872,1.51867,1.51867,56.5,False
'2018-12-14T07:12:00',1.51846,1.51846,1.51827,1.5184,74.74,1.51864,1.51864,1.51847,1.51859,84.55,True
'2018-12-14T07:13:00',1.5184,1.51851,1.51838,1.51845,56.5,1.51861,1.51871,1.51858,1.51861,89.23,False
'2018-12-14T07:14:00',1.51845,1.5185,1.51843,1.51843,47.75,1.51862,1.51869,1.51859,1.51864,48.69,False
'2018-12-14T07:15:00',1.51844,1.51845,1.51832,1.51838,44.86,1.51865,1.51865,1.51849,1.51856,59.55,True
'2018-12-14T07:16:00',1.51838,1.51849,1.51834,1.51836,55.37,1.51857,1.51868,1.51852,1.51855,63.55,False
'2018-12-14T07:17:00',1.51836,1.51841,1.51829,1.51833,38.55,1.51856,1.5186,1.51846,1.51849,45.37,False
'2018-12-14T07:18:00',1.51831,1.51832,1.51829,1.51832,44.99,1.51849,1.5185,1.51845,1.5185,55.48,True
'2018-12-14T07:19:00',1.51832,1.51848,1.51832,1.51848,45.05,1.51851,1.5187,1.51851,1.51869,52.11,False
'2018-12-14T07:20:00',1.51848,1.51848,1.51838,1.51838,43.46,1.51868,1.5187,1.51854,1.51854,50.0,False
'2018-12-14T07:21:00',1.51838,1.51839,1.51835,1.51838,22.93,1.51856,1.51856,1.51852,1.51854,25.0,True
'2018-12-14T07:22:00',1.51839,1.51844,1.51831,1.51844,53.44,1.51854,1.51862,1.51844,1.51862,57.94,True
'2018-12-14T07:23:00',1.51844,1.51844,1.51835,1.51835,43.0,1.51863,1.51863,1.51851,1.51852,54.73,False
'2018-12-14T07:24:00',1.51835,1.5184,1.51834,1.51835,25.5,1.5185,1.51857,1.5185,1.51852,37.75,False
'2018-12-14T07:25:00',1.51835,1.51835,1.51801,1.51809,71.62,1.51851,1.51854,1.51821,1.5183,95.62,False
'2018-12-14T07:26:00',1.51809,1.51831,1.51799,1.51814,101.25,1.51831,1.51851,1.51819,1.51828,130.38,False
'2018-12-14T07:27:00',1.51814,1.51816,1.51811,1.51813,29.0,1.5183,1.51832,1.51827,1.5183,47.75,True
'2018-12-14T07:28:00',1.51813,1.5182,1.51797,1.5181,81.25,1.51828,1.51839,1.51817,1.51831,102.23,False
'2018-12-14T07:29:00',1.5181,1.51819,1.51797,1.51819,103.25,1.5183,1.51839,1.51815,1.51838,136.92,False
'2018-12-14T07:30:00',1.51818,1.51819,1.51797,1.51809,71.25,1.51838,1.51838,1.51816,1.51828,102.87,False
'2018-12-14T07:31:00',1.51809,1.51816,1.51805,1.51816,72.0,1.51827,1.51836,1.51822,1.51835,89.85,True
'2018-12-14T07:32:00',1.51816,1.51831,1.51815,1.51831,49.75,1.51834,1.51846,1.51834,1.51846,62.01,True
'2018-12-14T07:33:00',1.51833,1.51836,1.51829,1.51831,43.5,1.51848,1.51853,1.51845,1.5185,65.4,True
'2018-12-14T07:34:00',1.51832,1.51842,1.51823,1.51838,56.5,1.5185,1.51859,1.51841,1.51855,73.09,False
'2018-12-14T07:35:00',1.51838,1.51838,1.51834,1.51834,23.0,1.51854,1.51855,1.51852,1.51853,27.5,False
'2018-12-14T07:36:00',1.51835,1.51837,1.51832,1.51834,40.0,1.51853,1.51857,1.51848,1.51848,50.0,False
'2018-12-14T07:37:00',1.51835,1.51838,1.51832,1.51837,17.0,1.51848,1.51854,1.51848,1.51854,17.5,True
'2018-12-14T07:38:00',1.51837,1.5184,1.5182,1.51821,30.75,1.51855,1.51858,1.51839,1.51839,35.25,False
'2018-12-14T07:39:00',1.51821,1.51821,1.51804,1.51809,24.25,1.51838,1.51838,1.51821,1.51826,27.0,False
'2018-12-14T07:40:00',1.51809,1.51813,1.51804,1.51804,29.0,1.51828,1.5183,1.51822,1.51822,38.97,False
'2018-12-14T07:41:00',1.51804,1.51805,1.51797,1.51797,43.75,1.51823,1.51823,1.51816,1.51816,46.85,False
'2018-12-14T07:42:00',1.51796,1.51804,1.51791,1.51804,49.75,1.51816,1.51824,1.5181,1.51824,61.61,True
'2018-12-14T07:43:00',1.51806,1.51815,1.5179,1.5179,46.87,1.51824,1.51835,1.51809,1.51809,51.69,False
'2018-12-14T07:44:00',1.5179,1.51798,1.51781,1.51796,61.75,1.51811,1.51819,1.51799,1.51817,68.0,False
'2018-12-14T07:45:00',1.51796,1.51796,1.51758,1.51775,123.24,1.51816,1.51818,1.51778,1.51796,129.25,False
'2018-12-14T07:46:00',1.51774,1.51796,1.5177,1.51796,66.75,1.51795,1.51816,1.5179,1.51816,75.37,True
'2018-12-14T07:47:00',1.51797,1.51801,1.51779,1.51784,60.0,1.51818,1.51822,1.51799,1.51805,60.75,False
'2018-12-14T07:48:00',1.51784,1.51784,1.51753,1.51772,116.9,1.51802,1.51802,1.51772,1.51794,98.72,True
'2018-12-14T07:49:00',1.51771,1.51784,1.51766,1.5177,74.91,1.51792,1.51804,1.51784,1.51791,65.94,False
'2018-12-14T07:50:00',1.51777,1.51783,1.51776,1.51779,58.25,1.51796,1.51802,1.51795,1.51799,66.98,False
'2018-12-14T07:51:00',1.51779,1.51781,1.51778,1.51778,28.69,1.51798,1.51803,1.51794,1.51796,47.43,True
'2018-12-14T07:52:00',1.51778,1.51787,1.51775,1.51781,28.0,1.51796,1.51808,1.51792,1.51802,33.93,False
'2018-12-14T07:53:00',1.51783,1.51785,1.51754,1.51766,106.86,1.51802,1.51805,1.51773,1.51787,99.63,False
'2018-12-14T07:54:00',1.51766,1.51769,1.51751,1.51752,41.0,1.51787,1.51787,1.5177,1.51771,55.06,False
'2018-12-14T07:55:00',1.51751,1.51769,1.51751,1.51758,61.62,1.51771,1.51787,1.51771,1.5178,79.75,True
'2018-12-14T07:56:00',1.51758,1.51781,1.51758,1.51769,103.42,1.5178,1.51802,1.51779,1.51791,110.75,True
'2018-12-14T07:57:00',1.51769,1.51785,1.51763,1.51784,106.56,1.51791,1.51804,1.51783,1.51804,90.81,True
'2018-12-14T07:58:00',1.51783,1.51793,1.51781,1.51783,109.37,1.51804,1.51814,1.51802,1.51804,95.75,False
'2018-12-14T07:59:00',1.51786,1.51786,1.51765,1.51766,76.88,1.51805,1.51807,1.51788,1.51788,75.0,False
'2018-12-14T08:00:00',1.51766,1.51781,1.51754,1.51758,189.69,1.51788,1.51798,1.51775,1.5178,141.66,False
'2018-12-14T08:01:00',1.51758,1.51772,1.51743,1.51759,153.3,1.51781,1.51793,1.51765,1.51779,121.35,False
'2018-12-14T08:02:00',1.51759,1.51769,1.51752,1.51758,122.56,1.51779,1.5179,1.51773,1.51779,87.43,False
'2018-12-14T08:03:00',1.51758,1.51763,1.51749,1.51749,75.61,1.51779,1.51784,1.51769,1.51769,77.75,True
'2018-12-14T08:04:00',1.51749,1.51788,1.51748,1.51788,85.06,1.51771,1.51809,1.51768,1.51809,94.05,True
'2018-12-14T08:05:00',1.51789,1.51792,1.51777,1.5178,95.57,1.51809,1.5181,1.51799,1.518,98.22,False
'2018-12-14T08:06:00',1.51781,1.51786,1.51751,1.51757,77.65,1.51801,1.51805,1.51771,1.51771,53.43,False
'2018-12-14T08:07:00',1.51756,1.51768,1.51747,1.51765,85.5,1.51771,1.51782,1.51763,1.51779,106.71,True
'2018-12-14T08:08:00',1.51763,1.5179,1.51762,1.51789,55.5,1.51779,1.51804,1.51779,1.51803,69.82,True
'2018-12-14T08:09:00',1.51788,1.51791,1.51777,1.51777,41.75,1.51803,1.51808,1.51795,1.51795,49.81,False
'2018-12-14T08:10:00',1.51777,1.51784,1.51774,1.51781,49.19,1.51796,1.51805,1.51793,1.51803,62.13,False
'2018-12-14T08:11:00',1.51781,1.51782,1.51755,1.51762,83.98,1.518,1.51803,1.51775,1.51781,85.67,False
'2018-12-14T08:12:00',1.5176,1.51761,1.51735,1.51749,83.76,1.51781,1.51781,1.51756,1.51772,82.76,True
'2018-12-14T08:13:00',1.5175,1.51766,1.51747,1.51765,84.75,1.51772,1.51785,1.51768,1.51785,93.29,True
'2018-12-14T08:14:00',1.51765,1.51775,1.51761,1.51771,39.0,1.51784,1.51794,1.5178,1.5179,51.31,True
'2018-12-14T08:15:00',1.51774,1.51794,1.51774,1.5178,51.25,1.5179,1.51811,1.51789,1.51795,47.56,False
'2018-12-14T08:16:00',1.5178,1.51785,1.51777,1.51785,31.25,1.51797,1.51803,1.51792,1.51803,30.62,True
'2018-12-14T08:17:00',1.51785,1.51807,1.51785,1.51802,54.94,1.51802,1.51825,1.51802,1.5182,49.5,False
'2018-12-14T08:18:00',1.51801,1.51806,1.51794,1.51806,34.75,1.5182,1.51823,1.51811,1.51823,31.5,True
'2018-12-14T08:19:00',1.51805,1.51822,1.51805,1.51816,61.81,1.51823,1.51839,1.51823,1.51834,49.5,True
'2018-12-14T08:20:00',1.51816,1.51835,1.51803,1.51834,56.75,1.51835,1.51847,1.51821,1.51847,59.5,True
'2018-12-14T08:21:00',1.51832,1.51842,1.51807,1.51814,109.0,1.51847,1.51855,1.51823,1.51831,109.75,False
'2018-12-14T08:22:00',1.51815,1.51827,1.518,1.51804,136.38,1.51832,1.51841,1.51817,1.51822,127.36,False
'2018-12-14T08:23:00',1.51804,1.51815,1.51797,1.51814,81.25,1.51821,1.51831,1.51814,1.51831,84.5,True
'2018-12-14T08:24:00',1.51814,1.51816,1.51795,1.51804,85.75,1.51829,1.5183,1.5181,1.51822,88.22,True
'2018-12-14T08:25:00',1.51805,1.51844,1.51805,1.51828,120.44,1.51823,1.5186,1.51823,1.51848,122.36,True
'2018-12-14T08:26:00',1.51826,1.51857,1.51825,1.51846,141.5,1.51843,1.51872,1.51842,1.51861,119.55,True
'2018-12-14T08:27:00',1.51846,1.51875,1.51843,1.51869,104.75,1.51863,1.51882,1.51859,1.51878,102.99,True
'2018-12-14T08:28:00',1.51869,1.51885,1.51859,1.51872,106.75,1.51879,1.519,1.51876,1.51889,95.12,False
'2018-12-14T08:29:00',1.51873,1.51885,1.51862,1.51877,94.94,1.51891,1.51899,1.51879,1.51892,81.87,True
'2018-12-14T08:30:00',1.51875,1.51885,1.51858,1.51867,130.5,1.51892,1.51902,1.51874,1.51883,112.25,False
'2018-12-14T08:31:00',1.51867,1.51874,1.51853,1.51868,137.0,1.51884,1.5189,1.51869,1.51882,113.25,True
'2018-12-14T08:32:00',1.51869,1.51884,1.51868,1.5188,58.5,1.51882,1.51898,1.51882,1.51893,59.85,True
'2018-12-14T08:33:00',1.5188,1.51888,1.51877,1.51881,79.06,1.51894,1.51903,1.51893,1.51896,74.7,True
'2018-12-14T08:34:00',1.51881,1.51907,1.51877,1.51892,71.5,1.51897,1.51921,1.51892,1.51907,68.3,False
'2018-12-14T08:35:00',1.51892,1.51897,1.51876,1.51882,80.93,1.51906,1.51913,1.51891,1.51896,67.5,False
'2018-12-14T08:36:00',1.51883,1.51883,1.51871,1.51881,49.06,1.51895,1.51897,1.51886,1.51896,46.0,True
'2018-12-14T08:37:00',1.51881,1.51892,1.51873,1.51884,76.31,1.51897,1.51908,1.51888,1.51901,67.0,False
'2018-12-14T08:38:00',1.51884,1.51891,1.51877,1.51881,102.12,1.519,1.51907,1.51892,1.51896,83.75,False
'2018-12-14T08:39:00',1.5188,1.51881,1.51854,1.51861,106.5,1.51896,1.51898,1.51872,1.51878,75.5,True
'2018-12-14T08:40:00',1.51861,1.51901,1.51861,1.51899,129.92,1.51877,1.51918,1.51877,1.51916,108.0,True
'2018-12-14T08:41:00',1.519,1.51905,1.51877,1.51878,124.69,1.51916,1.51923,1.51895,1.51896,117.25,False
'2018-12-14T08:42:00',1.51878,1.51881,1.51865,1.51874,99.49,1.51895,1.51896,1.51881,1.51888,85.5,False
'2018-12-14T08:43:00',1.51874,1.51878,1.51861,1.51875,75.31,1.51889,1.51895,1.51876,1.51891,64.75,True
'2018-12-14T08:44:00',1.51874,1.51903,1.51874,1.51896,98.5,1.51891,1.51922,1.51891,1.51915,89.44,False
'2018-12-14T08:45:00',1.51898,1.51903,1.51881,1.51881,54.25,1.51917,1.51917,1.51898,1.51899,59.99,False
'2018-12-14T08:46:00',1.51882,1.51891,1.51874,1.51877,57.06,1.51899,1.51907,1.5189,1.51894,47.35,True
'2018-12-14T08:47:00',1.51879,1.519,1.51875,1.51897,89.25,1.51896,1.51917,1.5189,1.51912,74.5,True
'2018-12-14T08:48:00',1.51901,1.51917,1.51895,1.51913,90.3,1.51917,1.51934,1.51912,1.5193,77.5,True
'2018-12-14T08:49:00',1.51912,1.51958,1.51911,1.51946,128.56,1.5193,1.51973,1.51928,1.51963,121.19,True
'2018-12-14T08:50:00',1.51948,1.51961,1.51934,1.51958,139.75,1.51964,1.51976,1.51949,1.51974,134.06,False
'2018-12-14T08:51:00',1.51958,1.5196,1.51922,1.51928,94.12,1.51973,1.51977,1.5194,1.51945,88.0,False
'2018-12-14T08:52:00',1.51931,1.51954,1.51923,1.51946,104.31,1.51945,1.5197,1.5194,1.51964,110.25,False
'2018-12-14T08:53:00',1.51946,1.51953,1.51944,1.51948,40.5,1.51963,1.51969,1.51962,1.51965,42.75,True
'2018-12-14T08:54:00',1.51947,1.51961,1.51936,1.51956,95.35,1.51965,1.51977,1.51953,1.51972,99.75,True
'2018-12-14T08:55:00',1.51957,1.51962,1.51949,1.51962,69.25,1.51974,1.5198,1.51967,1.51979,80.75,True
'2018-12-14T08:56:00',1.51959,1.51988,1.51946,1.51975,130.0,1.51975,1.52006,1.51964,1.5199,142.5,False
'2018-12-14T08:57:00',1.51974,1.51986,1.51956,1.51974,129.0,1.5199,1.52003,1.51973,1.51989,124.25,True
'2018-12-14T08:58:00',1.51975,1.51986,1.51969,1.51984,113.31,1.5199,1.52004,1.51986,1.52,129.75,True
'2018-12-14T08:59:00',1.51982,1.51988,1.51966,1.51986,177.25,1.52001,1.52009,1.51984,1.52006,174.13,True
'2018-12-14T09:00:00',1.51988,1.52005,1.5197,1.51998,174.0,1.52007,1.52023,1.51989,1.52014,192.38,False
'2018-12-14T09:01:00',1.51994,1.51994,1.51965,1.51981,137.76,1.52009,1.52011,1.51982,1.51997,134.5,True
'2018-12-14T09:02:00',1.51984,1.51995,1.5197,1.51985,152.0,1.52,1.52012,1.51984,1.51999,154.94,True
'2018-12-14T09:03:00',1.51982,1.52,1.51955,1.51997,124.62,1.51995,1.52014,1.51971,1.52011,140.56,True
'2018-12-14T09:04:00',1.51997,1.52014,1.51978,1.51989,128.94,1.52013,1.52031,1.51994,1.52003,146.25,False
'2018-12-14T09:05:00',1.51985,1.5199,1.51973,1.51974,105.87,1.52001,1.52006,1.51989,1.5199,125.44,False
'2018-12-14T09:06:00',1.51975,1.51988,1.51964,1.51985,92.07,1.51991,1.52002,1.51978,1.52001,110.75,True
'2018-12-14T09:07:00',1.51985,1.51994,1.51974,1.51977,72.0,1.52002,1.52012,1.5199,1.51994,96.0,False
'2018-12-14T09:08:00',1.51977,1.51988,1.51964,1.51981,112.5,1.51993,1.52003,1.51981,1.51995,131.31,True
'2018-12-14T09:09:00',1.51981,1.51998,1.5197,1.51986,98.44,1.51996,1.52014,1.51987,1.52002,134.0,False
'2018-12-14T09:10:00',1.51987,1.51987,1.51971,1.51978,113.36,1.51999,1.52002,1.51987,1.51994,125.25,False
'2018-12-14T09:11:00',1.51977,1.51979,1.51964,1.51976,100.36,1.51993,1.51995,1.51981,1.51992,123.5,True
'2018-12-14T09:12:00',1.51975,1.51986,1.5197,1.51981,90.44,1.51991,1.51999,1.51985,1.51997,106.0,False
'2018-12-14T09:13:00',1.51982,1.51984,1.51967,1.51971,67.75,1.51997,1.52,1.51983,1.51987,95.5,True
'2018-12-14T09:14:00',1.51972,1.51986,1.51971,1.51975,79.85,1.51987,1.52007,1.51987,1.51999,82.25,False
'2018-12-14T09:15:00',1.51906,1.51906,1.51837,1.51843,302.32,1.51911,1.51925,1.51859,1.51859,337.54,False
'2018-12-14T09:16:00',1.5184,1.5185,1.51796,1.51813,169.0,1.51858,1.51866,1.51811,1.51829,200.19,False
'2018-12-14T09:17:00',1.51809,1.51839,1.518,1.51833,153.0,1.51826,1.51851,1.51817,1.51847,185.0,True
'2018-12-14T09:18:00',1.51837,1.51838,1.51814,1.51817,142.57,1.51849,1.51853,1.51829,1.51832,160.0,False
'2018-12-14T09:19:00',1.51819,1.51821,1.51796,1.51807,124.9,1.51833,1.51838,1.51813,1.51824,128.75,False
'2018-12-14T09:20:00',1.51808,1.51808,1.51755,1.51772,144.25,1.51825,1.51825,1.51771,1.51788,148.75,False
'2018-12-14T09:21:00',1.51771,1.51785,1.51733,1.51775,198.48,1.51788,1.51802,1.51749,1.51792,203.0,True
'2018-12-14T09:22:00',1.51776,1.51812,1.51774,1.5178,187.53,1.51794,1.51829,1.51792,1.51796,202.84,False
'2018-12-14T09:23:00',1.51779,1.51797,1.51773,1.51786,162.66,1.51796,1.51813,1.5179,1.51802,142.75,False
'2018-12-14T09:24:00',1.51785,1.51786,1.51759,1.51761,189.99,1.51801,1.51803,1.51775,1.51776,173.5,True
'2018-12-14T09:25:00',1.51759,1.51791,1.51752,1.51786,142.5,1.51775,1.51808,1.51768,1.51801,133.25,True
'2018-12-14T09:26:00',1.51786,1.51792,1.51769,1.51775,119.37,1.51802,1.51807,1.51785,1.5179,111.75,False
'2018-12-14T09:27:00',1.51776,1.51776,1.51759,1.51762,88.37,1.5179,1.51793,1.51774,1.51778,99.0,True
'2018-12-14T09:28:00',1.51761,1.51785,1.51756,1.51757,110.62,1.51778,1.51804,1.51772,1.51772,100.0,False
'2018-12-14T09:29:00',1.51755,1.51764,1.51747,1.51755,120.41,1.51771,1.51784,1.51765,1.51784,111.75,False
'2018-12-14T09:30:00',1.51742,1.51742,1.51628,1.51673,278.62,1.51764,1.51764,1.51657,1.5169,272.82,False
'2018-12-14T09:31:00',1.51673,1.51688,1.51649,1.51665,137.47,1.51687,1.51705,1.51666,1.51682,163.67,True
'2018-12-14T09:32:00',1.51664,1.51693,1.51646,1.51646,168.25,1.51681,1.5171,1.51663,1.51663,165.5,False
'2018-12-14T09:33:00',1.51647,1.51686,1.51646,1.51672,114.0,1.51664,1.51703,1.51663,1.51688,114.44,False
'2018-12-14T09:34:00',1.51671,1.51671,1.51597,1.51611,156.0,1.51687,1.51688,1.51615,1.51628,167.25,False
'2018-12-14T09:35:00',1.51609,1.51613,1.51589,1.51604,126.56,1.51626,1.5163,1.51606,1.51618,123.75,True
'2018-12-14T09:36:00',1.51602,1.51618,1.51597,1.51618,127.37,1.51618,1.51637,1.51613,1.51636,129.62,True
'2018-12-14T09:37:00',1.51618,1.51625,1.51568,1.51568,154.23,1.51637,1.51642,1.51587,1.51587,155.55,False
'2018-12-14T09:38:00',1.51569,1.51582,1.51475,1.51477,200.39,1.51587,1.516,1.51493,1.51496,174.25,False
'2018-12-14T09:39:00',1.51475,1.51492,1.5146,1.51477,199.85,1.51494,1.51508,1.51476,1.51493,198.25,False
'2018-12-14T09:40:00',1.51476,1.51487,1.51461,1.51464,178.25,1.51493,1.51506,1.51479,1.51481,154.25,False
'2018-12-14T09:41:00',1.51463,1.51483,1.51456,1.51467,164.19,1.51481,1.51499,1.51474,1.51484,158.12,False
'2018-12-14T09:42:00',1.51466,1.51467,1.51404,1.5143,210.25,1.51483,1.51484,1.51421,1.51446,210.64,False
'2018-12-14T09:43:00',1.51427,1.51457,1.51427,1.51442,216.31,1.51445,1.51475,1.51445,1.51459,193.77,True
'2018-12-14T09:44:00',1.51443,1.51467,1.51437,1.51464,145.6,1.51458,1.51485,1.51452,1.51481,150.63,False
'2018-12-14T09:45:00',1.51461,1.51461,1.51425,1.51429,148.25,1.51478,1.51478,1.51442,1.51443,160.95,False
'2018-12-14T09:46:00',1.51428,1.51449,1.51411,1.51434,148.6,1.51443,1.51467,1.51427,1.51451,178.83,False
'2018-12-14T09:47:00',1.51435,1.51435,1.51397,1.51411,201.25,1.51449,1.5145,1.51411,1.51427,176.24,False
'2018-12-14T09:48:00',1.51414,1.51419,1.51385,1.51411,171.37,1.51428,1.51437,1.51401,1.51427,147.05,False
'2018-12-14T09:49:00',1.5141,1.51411,1.51331,1.51387,199.05,1.51425,1.51426,1.51348,1.51403,165.25,False
'2018-12-14T09:50:00',1.51386,1.51386,1.51338,1.51342,216.25,1.51402,1.51402,1.51352,1.51359,202.94,False
'2018-12-14T09:51:00',1.51346,1.51346,1.51308,1.51317,184.5,1.51359,1.5136,1.51325,1.51334,182.63,False
'2018-12-14T09:52:00',1.51318,1.51334,1.5129,1.51325,138.5,1.51335,1.51352,1.51307,1.51344,135.0,True
'2018-12-14T09:53:00',1.51323,1.51352,1.51317,1.51345,127.68,1.51344,1.51369,1.51336,1.51361,126.19,True
'2018-12-14T09:54:00',1.51344,1.51385,1.5133,1.51384,175.56,1.51361,1.51398,1.51346,1.51396,168.38,False
'2018-12-14T09:55:00',1.51382,1.51382,1.51333,1.51363,177.76,1.51396,1.51396,1.51343,1.51377,165.37,False
'2018-12-14T09:56:00',1.51362,1.51368,1.51328,1.51334,149.75,1.51377,1.51384,1.51339,1.5135,138.56,False
'2018-12-14T09:57:00',1.51328,1.51328,1.51259,1.51267,181.0,1.51344,1.51344,1.51276,1.51279,178.69,False
'2018-12-14T09:58:00',1.51264,1.51267,1.51236,1.51236,143.95,1.51276,1.5128,1.51252,1.51253,137.06,False
'2018-12-14T09:59:00',1.51239,1.51254,1.51224,1.51247,151.0,1.51253,1.51272,1.51241,1.51261,152.07,True
'2018-12-14T10:00:00',1.51243,1.5126,1.51172,1.5126,274.5,1.51259,1.51276,1.51191,1.51276,279.1,True
'2018-12-14T10:01:00',1.5126,1.51326,1.51258,1.51312,198.03,1.51273,1.51343,1.51273,1.51329,206.24,True
'2018-12-14T10:02:00',1.51311,1.5134,1.51304,1.51333,213.54,1.5133,1.51355,1.5132,1.51348,225.25,False
'2018-12-14T10:03:00',1.51326,1.5133,1.51291,1.51301,181.37,1.51343,1.51344,1.5131,1.51318,170.37,False
'2018-12-14T10:04:00',1.513,1.513,1.51257,1.51261,147.0,1.51318,1.51318,1.51273,1.51277,148.81,False
'2018-12-14T10:05:00',1.5126,1.51268,1.51229,1.51243,205.72,1.51276,1.51287,1.51246,1.5126,203.43,False
'2018-12-14T10:06:00',1.51241,1.51253,1.51229,1.51237,154.2,1.5126,1.51269,1.51245,1.51253,157.25,True
'2018-12-14T10:07:00',1.51236,1.51286,1.51233,1.51286,140.94,1.51252,1.51302,1.5125,1.51302,131.75,True
'2018-12-14T10:08:00',1.51287,1.5131,1.51278,1.51308,148.69,1.51303,1.51326,1.51292,1.51326,136.75,True
'2018-12-14T10:09:00',1.51308,1.51332,1.51294,1.51319,157.91,1.51327,1.51348,1.51311,1.51336,161.75,False
'2018-12-14T10:10:00',1.51319,1.51323,1.51273,1.51273,175.28,1.51335,1.5134,1.5129,1.5129,145.75,False
'2018-12-14T10:11:00',1.51273,1.51277,1.51257,1.51258,173.11,1.51289,1.51294,1.51273,1.51275,184.32,True
'2018-12-14T10:12:00',1.51259,1.51284,1.51259,1.5127,169.35,1.51274,1.51299,1.51274,1.51284,214.67,True
'2018-12-14T10:13:00',1.51269,1.513,1.5126,1.513,115.75,1.51284,1.51315,1.51275,1.51315,148.62,True
'2018-12-14T10:14:00',1.51301,1.51307,1.51274,1.51288,128.0,1.51315,1.51322,1.51289,1.51304,140.5,True
'2018-12-14T10:15:00',1.51289,1.51315,1.5127,1.51302,140.0,1.51304,1.51331,1.51286,1.51318,140.25,True
'2018-12-14T10:16:00',1.51303,1.5132,1.51296,1.51315,72.0,1.51318,1.51336,1.51311,1.51331,89.5,True
'2018-12-14T10:17:00',1.51316,1.51331,1.51315,1.51319,73.0,1.51331,1.51344,1.51331,1.51336,81.94,True
'2018-12-14T10:18:00',1.5132,1.51349,1.5131,1.51349,121.0,1.51337,1.51366,1.51326,1.51366,128.69,True
'2018-12-14T10:19:00',1.5135,1.5135,1.51324,1.51343,123.06,1.51366,1.51366,1.51341,1.51358,125.62,True
'2018-12-14T10:20:00',1.51341,1.51354,1.51323,1.5134,137.56,1.51357,1.51368,1.5134,1.51355,123.87,False
'2018-12-14T10:21:00',1.51337,1.5134,1.51297,1.51305,115.0,1.51355,1.51355,1.51305,1.51319,113.81,False
'2018-12-14T10:22:00',1.51307,1.51308,1.51228,1.51236,187.75,1.51322,1.51324,1.51243,1.51254,175.75,False
'2018-12-14T10:23:00',1.51241,1.51259,1.51235,1.5125,103.9,1.51255,1.51276,1.51252,1.51267,121.49,True
'2018-12-14T10:24:00',1.51251,1.51263,1.51246,1.51257,106.42,1.51267,1.51279,1.51263,1.51273,93.5,True
'2018-12-14T10:25:00',1.51261,1.51276,1.51229,1.51235,108.87,1.51279,1.51292,1.51245,1.51252,93.25,False
'2018-12-14T10:26:00',1.51234,1.51247,1.51221,1.51229,134.3,1.51251,1.51261,1.51236,1.51246,126.47,True
'2018-12-14T10:27:00',1.51229,1.51278,1.51222,1.51278,96.5,1.51243,1.51295,1.51237,1.51295,120.43,True
'2018-12-14T10:28:00',1.51277,1.51305,1.51277,1.5129,138.43,1.51294,1.51319,1.51294,1.51302,149.44,False
'2018-12-14T10:29:00',1.5129,1.51297,1.51259,1.51296,148.37,1.51301,1.51314,1.51273,1.51313,164.87,True
'2018-12-14T10:30:00',1.51296,1.51317,1.51273,1.51309,147.93,1.51314,1.51331,1.51287,1.51324,171.13,False
'2018-12-14T10:31:00',1.51307,1.51308,1.51267,1.51273,157.93,1.51324,1.51324,1.51282,1.51289,166.86,False
'2018-12-14T10:32:00',1.51273,1.51298,1.51265,1.51265,82.0,1.5129,1.51314,1.51281,1.51282,88.75,False
'2018-12-14T10:33:00',1.51267,1.51274,1.51246,1.5125,128.94,1.51283,1.51288,1.51262,1.51263,119.12,False
'2018-12-14T10:34:00',1.51249,1.5127,1.51224,1.51237,151.09,1.51263,1.51284,1.51241,1.51251,153.62,True
'2018-12-14T10:35:00',1.51241,1.51277,1.51234,1.51269,118.75,1.51256,1.51294,1.5125,1.51285,125.48,True
'2018-12-14T10:36:00',1.51269,1.51299,1.51269,1.51284,104.81,1.51286,1.51312,1.51286,1.513,119.19,False
'2018-12-14T10:37:00',1.51281,1.51289,1.51268,1.51273,66.68,1.51297,1.51305,1.51285,1.5129,71.69,True
'2018-12-14T10:38:00',1.51272,1.51323,1.51272,1.51313,100.25,1.51291,1.51336,1.51288,1.51328,105.3,True
'2018-12-14T10:39:00',1.51314,1.51332,1.5131,1.51315,96.0,1.51329,1.51346,1.51326,1.51328,99.75,False
'2018-12-14T10:40:00',1.51316,1.51324,1.51303,1.51311,128.62,1.51329,1.5134,1.51318,1.51328,123.19,True
'2018-12-14T10:41:00',1.51312,1.51357,1.51312,1.51357,119.25,1.51328,1.51374,1.51327,1.51374,110.75,False
'2018-12-14T10:42:00',1.51357,1.51357,1.51322,1.51324,87.54,1.51373,1.51374,1.51338,1.5134,74.0,False
'2018-12-14T10:43:00',1.51323,1.51328,1.51296,1.51305,103.36,1.5134,1.51344,1.51311,1.5132,94.87,False
'2018-12-14T10:44:00',1.51306,1.51324,1.51296,1.51322,100.81,1.51322,1.51341,1.51312,1.51338,84.75,True
'2018-12-14T10:45:00',1.5132,1.5133,1.51302,1.51308,151.22,1.51336,1.51347,1.51318,1.51324,134.75,True
'2018-12-14T10:46:00',1.51309,1.51336,1.51294,1.51295,122.62,1.51325,1.51351,1.51307,1.51309,121.06,False
'2018-12-14T10:47:00',1.51297,1.51318,1.51297,1.51312,83.47,1.51309,1.51329,1.51309,1.51325,62.0,False
'2018-12-14T10:48:00',1.51312,1.51312,1.51285,1.51297,93.68,1.51324,1.51325,1.51299,1.51313,70.25,False
'2018-12-14T10:49:00',1.513,1.513,1.51232,1.51239,125.29,1.51317,1.51317,1.51248,1.51255,110.75,False
'2018-12-14T10:50:00',1.5124,1.51253,1.51225,1.51229,130.62,1.51257,1.5127,1.51242,1.51246,111.94,True
'2018-12-14T10:51:00',1.5123,1.51255,1.5123,1.51247,112.56,1.51247,1.51269,1.51246,1.51262,98.25,True
'2018-12-14T10:52:00',1.51246,1.51265,1.51246,1.51258,129.62,1.5126,1.5128,1.5126,1.51273,116.25,True
'2018-12-14T10:53:00',1.51259,1.51271,1.51247,1.51249,83.5,1.51274,1.51288,1.51263,1.51265,76.0,False
'2018-12-14T10:54:00',1.51248,1.51255,1.51245,1.5125,60.68,1.51264,1.51272,1.51261,1.51267,55.75,True
'2018-12-14T10:55:00',1.51251,1.5129,1.51251,1.51268,136.87,1.51267,1.51305,1.51267,1.51283,123.0,False
'2018-12-14T10:56:00',1.51268,1.51269,1.51242,1.51248,117.06,1.51284,1.51284,1.51258,1.51262,110.75,True
'2018-12-14T10:57:00',1.51248,1.51284,1.51237,1.51279,117.75,1.51263,1.513,1.51252,1.51296,117.44,True
'2018-12-14T10:58:00',1.5128,1.51285,1.5126,1.5126,124.68,1.51296,1.51301,1.51277,1.51278,120.0,False
'2018-12-14T10:59:00',1.5126,1.51271,1.51253,1.5127,125.06,1.51276,1.5129,1.51267,1.5129,154.56,True
'2018-12-14T11:00:00',1.51268,1.51276,1.51219,1.51225,161.01,1.5129,1.51293,1.51235,1.51242,166.86,False
'2018-12-14T11:01:00',1.51223,1.51232,1.51198,1.512,130.0,1.5124,1.51248,1.51215,1.51217,148.06,True
'2018-12-14T11:02:00',1.512,1.5124,1.51187,1.51238,191.31,1.51216,1.51257,1.51204,1.51255,205.47,False
'2018-12-14T11:03:00',1.51239,1.51239,1.51198,1.51231,136.68,1.51255,1.51257,1.51214,1.51247,124.5,True
'2018-12-14T11:04:00',1.51232,1.51246,1.51219,1.51237,152.03,1.51248,1.51262,1.51241,1.51253,156.84,True
'2018-12-14T11:05:00',1.51235,1.51272,1.51225,1.51263,131.18,1.51253,1.51287,1.51244,1.5128,121.44,False
'2018-12-14T11:06:00',1.5126,1.51268,1.51245,1.51255,117.03,1.51276,1.51283,1.51261,1.51271,100.25,True
'2018-12-14T11:07:00',1.51254,1.51279,1.51235,1.51261,102.99,1.5127,1.51295,1.51251,1.51277,99.5,False
'2018-12-14T11:08:00',1.51263,1.51273,1.51246,1.51265,129.13,1.51279,1.51289,1.51263,1.51282,117.37,False
'2018-12-14T11:09:00',1.51265,1.51266,1.51229,1.51254,131.04,1.51281,1.51282,1.51246,1.5127,131.04,False
'2018-12-14T11:10:00',1.51255,1.51262,1.51249,1.5125,95.92,1.5127,1.51279,1.51265,1.51266,101.85,False
'2018-12-14T11:11:00',1.51249,1.51249,1.51209,1.51212,84.69,1.51265,1.51265,1.51224,1.51227,90.5,False
'2018-12-14T11:12:00',1.51215,1.51231,1.51206,1.51207,99.25,1.51229,1.51248,1.51222,1.51224,125.01,False
'2018-12-14T11:13:00',1.51207,1.51207,1.51178,1.51189,83.19,1.51223,1.51223,1.51194,1.51205,95.55,True
'2018-12-14T11:14:00',1.51187,1.51212,1.51187,1.51205,88.0,1.51205,1.51228,1.51204,1.51222,92.85,False
'2018-12-14T11:15:00',1.51205,1.51205,1.5119,1.51202,88.25,1.51221,1.51221,1.51206,1.51218,93.85,True
'2018-12-14T11:16:00',1.51202,1.51209,1.51191,1.51194,63.75,1.51215,1.51225,1.51207,1.5121,68.8,False
'2018-12-14T11:17:00',1.51192,1.51192,1.51175,1.51186,77.62,1.51208,1.51208,1.51191,1.51202,98.12,True
'2018-12-14T11:18:00',1.51184,1.51217,1.51182,1.51203,110.25,1.512,1.51233,1.51199,1.51219,113.5,False
'2018-12-14T11:19:00',1.51201,1.51201,1.51184,1.51194,70.75,1.51219,1.51219,1.512,1.5121,78.8,False
'2018-12-14T11:20:00',1.51194,1.512,1.51184,1.512,69.44,1.51211,1.51216,1.51201,1.51216,93.1,True
'2018-12-14T11:21:00',1.51201,1.51205,1.5117,1.51177,93.0,1.51216,1.51222,1.51187,1.51193,111.18,True
'2018-12-14T11:22:00',1.51183,1.51217,1.51177,1.51191,109.0,1.51194,1.51232,1.51193,1.51207,132.18,False
'2018-12-14T11:23:00',1.51192,1.51211,1.51192,1.5121,91.5,1.51207,1.51227,1.51207,1.51226,98.95,True
'2018-12-14T11:24:00',1.5121,1.51219,1.51193,1.51206,114.87,1.51228,1.51235,1.51212,1.51222,107.51,False
'2018-12-14T11:25:00',1.51207,1.51209,1.51187,1.51201,84.87,1.51222,1.51224,1.51202,1.51218,89.94,True
'2018-12-14T11:26:00',1.51203,1.5122,1.51196,1.512,85.0,1.51218,1.51235,1.51211,1.51217,87.25,False
'2018-12-14T11:27:00',1.51202,1.51203,1.51178,1.51192,89.25,1.51217,1.51218,1.51194,1.51207,85.75,False
'2018-12-14T11:28:00',1.51193,1.51193,1.51168,1.51183,82.5,1.51208,1.51208,1.51183,1.51199,84.0,False
'2018-12-14T11:29:00',1.51181,1.51188,1.51158,1.51165,84.37,1.512,1.51204,1.51175,1.5118,87.0,False
'2018-12-14T11:30:00',1.51164,1.51174,1.51156,1.51156,89.1,1.5118,1.5119,1.51172,1.51172,102.69,False
'2018-12-14T11:31:00',1.51157,1.51164,1.51129,1.51129,111.25,1.51173,1.5118,1.51145,1.51145,129.94,False
'2018-12-14T11:32:00',1.51131,1.51139,1.5111,1.51117,76.0,1.51148,1.51156,1.51125,1.51133,91.34,False
'2018-12-14T11:33:00',1.51117,1.51139,1.51106,1.51131,55.25,1.51134,1.51155,1.51125,1.51147,67.64,True
'2018-12-14T11:34:00',1.51137,1.51152,1.51127,1.51132,103.25,1.51152,1.51168,1.51143,1.51148,128.99,True
'2018-12-14T11:35:00',1.51131,1.51157,1.51131,1.5115,96.0,1.51147,1.51175,1.51147,1.51165,114.1,True
'2018-12-14T11:36:00',1.51147,1.51165,1.51147,1.51165,94.75,1.51168,1.51181,1.51165,1.51181,101.34,True
'2018-12-14T11:37:00',1.51164,1.51193,1.51164,1.51193,81.75,1.5118,1.5121,1.5118,1.5121,102.9,True
'2018-12-14T11:38:00',1.51194,1.51212,1.51194,1.51196,79.75,1.5121,1.51228,1.5121,1.51213,109.75,False
'2018-12-14T11:39:00',1.51195,1.51196,1.51164,1.51164,71.12,1.51213,1.51213,1.51183,1.51183,84.2,False
'2018-12-14T11:40:00',1.51165,1.51177,1.51165,1.51176,48.0,1.51183,1.51194,1.51182,1.51192,70.44,True
'2018-12-14T11:41:00',1.51177,1.51187,1.5117,1.51182,80.5,1.51192,1.51205,1.51189,1.51194,106.7,True
'2018-12-14T11:42:00',1.51181,1.51197,1.51163,1.51194,85.75,1.51194,1.51214,1.51181,1.51211,107.94,True
'2018-12-14T11:43:00',1.51194,1.51213,1.51191,1.5121,97.5,1.51212,1.51229,1.51209,1.51227,112.0,True
'2018-12-14T11:44:00',1.51208,1.51226,1.51206,1.51216,94.75,1.51227,1.5124,1.51222,1.51233,109.25,True
'2018-12-14T11:45:00',1.51214,1.51241,1.51212,1.5124,100.25,1.51231,1.51257,1.51227,1.51256,122.1,True
'2018-12-14T11:46:00',1.51241,1.5125,1.51238,1.51248,51.5,1.51256,1.51266,1.51254,1.51265,59.7,False
'2018-12-14T11:47:00',1.51247,1.51249,1.5122,1.5122,68.0,1.51264,1.51266,1.51234,1.51234,60.49,False
'2018-12-14T11:48:00',1.5122,1.5122,1.51182,1.512,95.6,1.51235,1.51236,1.51198,1.51217,86.0,False
'2018-12-14T11:49:00',1.51198,1.51214,1.51175,1.51202,133.14,1.51215,1.51231,1.51188,1.51218,111.0,True
'2018-12-14T11:50:00',1.51201,1.51258,1.512,1.51245,136.31,1.51218,1.51275,1.51218,1.51262,137.04,False
'2018-12-14T11:51:00',1.51243,1.5125,1.51242,1.51247,88.63,1.5126,1.51267,1.51258,1.51263,70.75,True
'2018-12-14T11:52:00',1.51249,1.51258,1.51237,1.51251,91.5,1.51264,1.51274,1.51253,1.51267,81.25,False
'2018-12-14T11:53:00',1.51254,1.51256,1.51246,1.51246,95.25,1.51271,1.51273,1.51263,1.51263,87.25,False
'2018-12-14T11:54:00',1.51248,1.51248,1.5122,1.51221,111.5,1.51263,1.51264,1.51236,1.51236,96.45,True
'2018-12-14T11:55:00',1.51221,1.51253,1.5122,1.51248,117.69,1.51237,1.5127,1.51236,1.51264,106.75,True
'2018-12-14T11:56:00',1.51247,1.51261,1.51246,1.51254,55.0,1.51264,1.51277,1.51263,1.5127,57.5,False
'2018-12-14T11:57:00',1.51253,1.5126,1.51246,1.5126,48.25,1.51269,1.51276,1.51263,1.51276,43.0,True
'2018-12-14T11:58:00',1.51261,1.51261,1.51241,1.51246,92.31,1.51277,1.51277,1.51256,1.51262,92.75,False
'2018-12-14T11:59:00',1.51247,1.51251,1.51242,1.51245,66.75,1.51263,1.51267,1.51258,1.51261,66.69,True
'2018-12-14T12:00:00',1.51245,1.51253,1.51217,1.51225,159.75,1.51262,1.51269,1.51232,1.51241,126.25,False
'2018-12-14T12:01:00',1.5123,1.5124,1.51214,1.51217,143.62,1.51244,1.51256,1.51229,1.51233,112.75,True
'2018-12-14T12:02:00',1.51217,1.51253,1.51217,1.5122,130.81,1.51232,1.5127,1.51232,1.51237,112.87,False
'2018-12-14T12:03:00',1.51223,1.51242,1.51223,1.51239,99.75,1.51238,1.51257,1.51238,1.51255,109.5,True
'2018-12-14T12:04:00',1.51244,1.51249,1.5123,1.51243,85.25,1.51256,1.51265,1.51244,1.51259,106.38,True
'2018-12-14T12:05:00',1.51245,1.51279,1.51245,1.51279,79.75,1.5126,1.51293,1.5126,1.51293,85.69,True
'2018-12-14T12:06:00',1.51278,1.51288,1.51277,1.51287,50.5,1.51293,1.51305,1.51293,1.51303,62.12,True
'2018-12-14T12:07:00',1.51289,1.51298,1.51284,1.51295,86.5,1.51305,1.51315,1.51302,1.51312,114.0,True
'2018-12-14T12:08:00',1.51296,1.51307,1.51285,1.51304,93.85,1.51313,1.51322,1.51302,1.51322,125.21,True
'2018-12-14T12:09:00',1.51301,1.51334,1.51288,1.51322,124.5,1.51318,1.5135,1.51305,1.51338,140.31,True
'2018-12-14T12:10:00',1.51319,1.51334,1.51303,1.51306,128.72,1.51336,1.51351,1.51319,1.51323,140.66,False
'2018-12-14T12:11:00',1.51308,1.51314,1.51299,1.51308,94.75,1.51325,1.51328,1.51315,1.51322,120.25,True
'2018-12-14T12:12:00',1.51313,1.51323,1.51299,1.51301,107.25,1.51323,1.51336,1.51315,1.51317,129.19,False
'2018-12-14T12:13:00',1.51301,1.51317,1.51297,1.51302,55.0,1.51316,1.5133,1.51314,1.51319,66.75,True
'2018-12-14T12:14:00',1.51303,1.51325,1.51302,1.51315,58.0,1.51319,1.51339,1.51318,1.51332,79.69,True
'2018-12-14T12:15:00',1.51318,1.51353,1.51314,1.51327,111.19,1.51332,1.51365,1.5133,1.51343,132.5,False
'2018-12-14T12:16:00',1.51324,1.51344,1.51323,1.51333,82.25,1.5134,1.5136,1.51339,1.51349,94.43,False
'2018-12-14T12:17:00',1.51334,1.5134,1.51313,1.51327,117.16,1.5135,1.51355,1.51329,1.51342,122.57,False
'2018-12-14T12:18:00',1.51326,1.51334,1.51309,1.51312,100.03,1.51342,1.51347,1.51324,1.51326,109.75,False
'2018-12-14T12:19:00',1.51311,1.51323,1.51308,1.51317,79.18,1.51326,1.51337,1.51324,1.51332,91.25,False
'2018-12-14T12:20:00',1.51315,1.5132,1.51283,1.51285,124.73,1.51329,1.51335,1.513,1.51302,129.31,False
'2018-12-14T12:21:00',1.51281,1.51292,1.51274,1.51282,88.5,1.51299,1.51308,1.5129,1.51298,112.44,False
'2018-12-14T12:22:00',1.51284,1.51284,1.51259,1.51273,123.38,1.51298,1.51299,1.51273,1.51287,121.75,False
'2018-12-14T12:23:00',1.51274,1.51274,1.51262,1.51271,111.5,1.51286,1.51288,1.51276,1.51287,102.25,True
'2018-12-14T12:24:00',1.5127,1.51282,1.51268,1.5128,82.75,1.51286,1.51297,1.51284,1.51296,90.0,False
'2018-12-14T12:25:00',1.51281,1.51281,1.51254,1.51265,71.25,1.51297,1.51297,1.5127,1.51279,82.37,False
'2018-12-14T12:26:00',1.51263,1.51267,1.51253,1.51256,84.25,1.51279,1.51283,1.51267,1.51272,100.5,False
'2018-12-14T12:27:00',1.51257,1.51257,1.51243,1.5125,82.75,1.51271,1.51272,1.51258,1.51266,99.25,False
'2018-12-14T12:28:00',1.51251,1.51255,1.51241,1.51242,96.63,1.51266,1.51272,1.51255,1.51255,110.0,False
'2018-12-14T12:29:00',1.51242,1.51253,1.51238,1.51242,129.37,1.51255,1.51272,1.51255,1.5126,119.87,True
'2018-12-14T12:30:00',1.51242,1.51264,1.5124,1.51255,109.61,1.5126,1.51278,1.51253,1.51271,117.25,False
'2018-12-14T12:31:00',1.51257,1.5126,1.51248,1.51254,95.5,1.51271,1.51275,1.51262,1.51266,104.5,False
'2018-12-14T12:32:00',1.51254,1.51256,1.51216,1.5124,115.6,1.51266,1.51271,1.5123,1.51253,119.5,False
'2018-12-14T12:33:00',1.51241,1.51247,1.51219,1.51221,90.44,1.51253,1.51261,1.51233,1.51235,91.06,False
'2018-12-14T12:34:00',1.51222,1.51233,1.51205,1.51212,105.5,1.51235,1.51246,1.51218,1.51221,108.25,False
'2018-12-14T12:35:00',1.51212,1.51212,1.51196,1.51208,82.0,1.51223,1.51226,1.51211,1.51225,80.0,True
'2018-12-14T12:36:00',1.5121,1.51236,1.51205,1.51226,119.25,1.51226,1.51252,1.51218,1.51239,118.75,False
'2018-12-14T12:37:00',1.51227,1.51234,1.51212,1.5123,97.75,1.51241,1.51249,1.51227,1.51244,109.25,True
'2018-12-14T12:38:00',1.51229,1.51234,1.51222,1.51225,57.0,1.51244,1.5125,1.51238,1.51241,67.0,False
'2018-12-14T12:39:00',1.51227,1.51227,1.51162,1.51164,141.01,1.51241,1.51244,1.51177,1.51181,151.25,False
'2018-12-14T12:40:00',1.51164,1.5117,1.51135,1.51135,134.56,1.51182,1.51183,1.51151,1.51153,154.25,False
'2018-12-14T12:41:00',1.51138,1.51141,1.51116,1.51122,91.44,1.51152,1.51157,1.51133,1.51138,98.1,True
'2018-12-14T12:42:00',1.51123,1.51151,1.51117,1.51149,62.0,1.51139,1.51167,1.51133,1.51165,69.0,False
'2018-12-14T12:43:00',1.51148,1.51151,1.51136,1.51145,93.0,1.51164,1.51167,1.51151,1.51161,111.0,True
'2018-12-14T12:44:00',1.51144,1.51153,1.51139,1.51152,51.5,1.5116,1.51169,1.51154,1.51168,56.75,True
'2018-12-14T12:45:00',1.51153,1.51162,1.51149,1.51159,87.0,1.51169,1.51175,1.51165,1.51174,109.69,False
'2018-12-14T12:46:00',1.51158,1.51159,1.51103,1.51111,116.45,1.51174,1.51174,1.51119,1.51127,124.65,False
'2018-12-14T12:47:00',1.51106,1.51119,1.511,1.51104,98.25,1.51121,1.51135,1.51117,1.51119,103.0,False
'2018-12-14T12:48:00',1.51103,1.51112,1.51087,1.5109,154.25,1.5112,1.51127,1.51105,1.51106,160.5,False
'2018-12-14T12:49:00',1.51085,1.51085,1.51061,1.51084,128.37,1.51101,1.51101,1.51076,1.511,139.25,True
'2018-12-14T12:50:00',1.51085,1.5109,1.51069,1.51087,87.5,1.51101,1.51105,1.51085,1.51091,95.0,False
'2018-12-14T12:51:00',1.51089,1.51092,1.51068,1.51073,82.5,1.51093,1.51097,1.51083,1.51088,91.37,False
'2018-12-14T12:52:00',1.51071,1.51074,1.51058,1.51066,102.25,1.51087,1.51089,1.51071,1.51081,105.85,False
'2018-12-14T12:53:00',1.51064,1.51067,1.51041,1.51043,97.0,1.5108,1.51081,1.51056,1.51057,92.5,False
'2018-12-14T12:54:00',1.51043,1.51061,1.51043,1.51051,121.5,1.51058,1.51074,1.51058,1.51067,119.31,True
'2018-12-14T12:55:00',1.51051,1.51064,1.51045,1.51062,73.5,1.51066,1.51079,1.51061,1.51078,83.8,True
'2018-12-14T12:56:00',1.51062,1.51087,1.51055,1.51084,127.12,1.51079,1.51102,1.51072,1.51099,132.68,False
'2018-12-14T12:57:00',1.51083,1.51087,1.51065,1.51071,128.87,1.51099,1.51101,1.51082,1.51087,113.56,False
'2018-12-14T12:58:00',1.51072,1.51079,1.51063,1.51078,79.0,1.51089,1.51094,1.51079,1.51093,81.25,True
'2018-12-14T12:59:00',1.51078,1.51082,1.51063,1.51064,99.55,1.51094,1.51098,1.51078,1.51079,114.3,False
'2018-12-14T13:00:00',1.51061,1.51069,1.51052,1.51058,85.03,1.51077,1.51084,1.51069,1.51073,102.25,True
'2018-12-14T13:01:00',1.51059,1.51082,1.51059,1.51082,77.35,1.51075,1.51097,1.51074,1.51097,96.44,True
'2018-12-14T13:02:00',1.51082,1.51088,1.51079,1.51081,55.7,1.51096,1.51104,1.51096,1.51098,74.0,False
'2018-12-14T13:03:00',1.51081,1.51083,1.51055,1.51067,88.2,1.51097,1.51099,1.51071,1.51082,101.65,False
'2018-12-14T13:04:00',1.51065,1.51083,1.51063,1.51075,59.97,1.51082,1.51099,1.51078,1.51091,68.12,True
'2018-12-14T13:05:00',1.51074,1.511,1.51074,1.51086,98.3,1.51091,1.51113,1.5109,1.511,112.56,True
'2018-12-14T13:06:00',1.51086,1.51113,1.51085,1.51113,100.25,1.51101,1.51126,1.511,1.51124,99.69,True
'2018-12-14T13:07:00',1.51111,1.51121,1.51106,1.51115,102.25,1.51125,1.51134,1.5112,1.51131,100.75,True
'2018-12-14T13:08:00',1.51112,1.51124,1.51102,1.51118,88.01,1.51125,1.51138,1.51117,1.51135,85.12,False
'2018-12-14T13:09:00',1.51119,1.51121,1.51093,1.51094,55.31,1.51134,1.51137,1.51108,1.51109,62.25,False
'2018-12-14T13:10:00',1.51095,1.51099,1.51084,1.51089,78.35,1.5111,1.51117,1.511,1.51104,83.0,False
'2018-12-14T13:11:00',1.51089,1.51089,1.51073,1.51081,57.85,1.51105,1.51105,1.51088,1.51097,70.0,False
'2018-12-14T13:12:00',1.51081,1.51082,1.51054,1.51063,77.62,1.51096,1.51097,1.5107,1.51078,83.25,False
'2018-12-14T13:13:00',1.51062,1.51068,1.51055,1.51061,72.75,1.51078,1.51082,1.51066,1.51077,76.25,True
'2018-12-14T13:14:00',1.51062,1.51069,1.51059,1.51063,71.74,1.51078,1.51086,1.51074,1.51079,66.25,False
'2018-12-14T13:15:00',1.51063,1.51068,1.51053,1.5106,63.62,1.51081,1.51084,1.51069,1.51077,64.75,True
'2018-12-14T13:16:00',1.51061,1.51069,1.51044,1.51053,79.55,1.51076,1.51084,1.51059,1.51068,85.0,False
'2018-12-14T13:17:00',1.51055,1.51066,1.51043,1.51052,62.5,1.51071,1.51081,1.5106,1.51069,63.5,True
'2018-12-14T13:18:00',1.5105,1.51099,1.51046,1.51093,102.25,1.51065,1.51115,1.51061,1.51109,100.0,False
'2018-12-14T13:19:00',1.51092,1.51092,1.51066,1.51067,64.85,1.51108,1.51108,1.51082,1.51083,70.63,False
'2018-12-14T13:20:00',1.51062,1.51065,1.51049,1.51056,71.35,1.51077,1.5108,1.51064,1.51073,96.68,False
'2018-12-14T13:21:00',1.51057,1.51057,1.51037,1.51039,100.0,1.51073,1.51073,1.51051,1.51054,131.62,False
'2018-12-14T13:22:00',1.51039,1.51049,1.51024,1.51048,87.0,1.51053,1.51066,1.51041,1.51064,116.37,True
'2018-12-14T13:23:00',1.51049,1.51059,1.51045,1.51057,97.5,1.51064,1.51075,1.51061,1.51072,102.5,False
'2018-12-14T13:24:00',1.51055,1.51055,1.51032,1.51048,112.8,1.51072,1.51072,1.51048,1.51065,116.44,False
'2018-12-14T13:25:00',1.51048,1.51048,1.51012,1.51019,111.88,1.51064,1.51064,1.51028,1.51035,105.8,False
'2018-12-14T13:26:00',1.5102,1.51023,1.51004,1.51004,70.5,1.51036,1.51039,1.5102,1.5102,89.75,False
'2018-12-14T13:27:00',1.51005,1.51012,1.50986,1.51008,99.17,1.51021,1.51026,1.51002,1.51025,91.55,False
'2018-12-14T13:28:00',1.51009,1.5101,1.50969,1.50969,87.25,1.51025,1.51026,1.50985,1.50985,77.85,False
'2018-12-14T13:29:00',1.50969,1.50976,1.5096,1.50969,107.35,1.50984,1.50993,1.50977,1.50986,111.0,False
'2018-12-14T13:30:00',1.50973,1.50974,1.50953,1.50957,84.14,1.50989,1.50991,1.50969,1.50973,100.9,True
'2018-12-14T13:31:00',1.50955,1.50995,1.50947,1.50993,113.75,1.50971,1.51012,1.50964,1.51009,116.07,False
'2018-12-14T13:32:00',1.50995,1.50995,1.50975,1.50986,99.25,1.51009,1.51009,1.5099,1.51001,104.25,False
'2018-12-14T13:33:00',1.50986,1.50986,1.5096,1.50963,100.19,1.51002,1.51002,1.50977,1.50977,77.0,False
'2018-12-14T13:34:00',1.50963,1.50978,1.50963,1.50976,62.25,1.5098,1.50994,1.5098,1.50992,51.0,True
'2018-12-14T13:35:00',1.50976,1.50987,1.50959,1.50981,112.1,1.50991,1.51003,1.50976,1.50997,97.0,False
'2018-12-14T13:36:00',1.50982,1.50987,1.5097,1.50982,79.25,1.50998,1.51003,1.50986,1.50998,73.99,True
'2018-12-14T13:37:00',1.50982,1.51008,1.50982,1.51005,100.3,1.50997,1.51024,1.50997,1.51021,84.62,False
'2018-12-14T13:38:00',1.51006,1.51008,1.50993,1.51004,59.3,1.51021,1.51024,1.51008,1.51019,56.77,True
'2018-12-14T13:39:00',1.51003,1.51009,1.5099,1.50997,46.25,1.51019,1.51024,1.51005,1.51014,43.5,False
'2018-12-14T13:40:00',1.50999,1.50999,1.50981,1.50981,98.5,1.51014,1.51014,1.50997,1.50997,88.79,False
'2018-12-14T13:41:00',1.50983,1.50998,1.50973,1.50998,91.58,1.50999,1.51012,1.50988,1.51012,72.8,True
'2018-12-14T13:42:00',1.50998,1.51,1.50974,1.50976,104.72,1.51013,1.51018,1.5099,1.50991,81.5,True
'2018-12-14T13:43:00',1.50978,1.51003,1.50976,1.50996,108.04,1.50992,1.51017,1.50992,1.51011,98.5,False
'2018-12-14T13:44:00',1.50997,1.50997,1.5098,1.50982,69.75,1.51011,1.51011,1.50996,1.50999,62.0,False
'2018-12-14T13:45:00',1.50982,1.50987,1.50969,1.50974,70.25,1.50999,1.51003,1.50985,1.50989,60.0,True
'2018-12-14T13:46:00',1.50974,1.50987,1.5096,1.50986,73.35,1.50988,1.51004,1.50977,1.51003,75.5,True
'2018-12-14T13:47:00',1.5099,1.51001,1.50988,1.51,81.1,1.51007,1.51018,1.51004,1.51016,91.47,True
'2018-12-14T13:48:00',1.51,1.51006,1.50997,1.51005,62.45,1.51017,1.51023,1.51014,1.51021,60.0,True
'2018-12-14T13:49:00',1.51005,1.51013,1.50962,1.50962,113.19,1.51018,1.51023,1.50979,1.50979,93.85,False
'2018-12-14T13:50:00',1.50963,1.50984,1.50962,1.50968,67.2,1.50979,1.50999,1.50979,1.50985,63.0,False
'2018-12-14T13:51:00',1.50969,1.50979,1.50964,1.5097,90.69,1.50986,1.50995,1.5098,1.50987,85.0,False
'2018-12-14T13:52:00',1.5097,1.50971,1.50956,1.50956,38.3,1.50985,1.50985,1.50969,1.50971,37.0,True
'2018-12-14T13:53:00',1.50956,1.50981,1.50956,1.50973,75.65,1.5097,1.50995,1.5097,1.50986,73.0,False
'2018-12-14T13:54:00',1.50971,1.50972,1.50965,1.50967,50.25,1.50986,1.50987,1.50978,1.50978,53.0,True
'2018-12-14T13:55:00',1.50967,1.51063,1.50967,1.51051,143.25,1.5098,1.51078,1.5098,1.51067,151.96,False
'2018-12-14T13:56:00',1.51049,1.51052,1.51018,1.51019,104.0,1.51067,1.51068,1.51034,1.51035,101.65,False
'2018-12-14T13:57:00',1.5102,1.51041,1.51018,1.51027,107.75,1.51036,1.51057,1.51034,1.51043,130.9,True
'2018-12-14T13:58:00',1.51026,1.51043,1.5102,1.51023,96.0,1.51042,1.5106,1.51036,1.5104,115.5,False
'2018-12-14T13:59:00',1.51024,1.51025,1.51009,1.51023,111.68,1.5104,1.51041,1.51026,1.51039,128.46,True
'2018-12-14T14:00:00',1.51022,1.51052,1.51016,1.51019,149.05,1.51039,1.5107,1.51032,1.51035,139.25,False
'2018-12-14T14:01:00',1.51019,1.51034,1.51015,1.51033,106.93,1.51034,1.5105,1.51031,1.5105,110.87,True
'2018-12-14T14:02:00',1.51032,1.51067,1.51029,1.51066,101.75,1.5105,1.51084,1.51045,1.51082,112.25,False
'2018-12-14T14:03:00',1.51066,1.51066,1.51018,1.51029,137.0,1.5108,1.5108,1.51034,1.51044,130.54,False
'2018-12-14T14:04:00',1.51029,1.51047,1.51011,1.51029,145.18,1.51045,1.5106,1.51028,1.51042,133.25,True
'2018-12-14T14:05:00',1.51028,1.51074,1.51025,1.51049,148.41,1.51042,1.51085,1.51041,1.51065,144.0,False
'2018-12-14T14:06:00',1.51049,1.5105,1.51015,1.51034,144.37,1.51066,1.51066,1.51032,1.5105,163.21,False
'2018-12-14T14:07:00',1.51033,1.51034,1.51015,1.51027,97.24,1.51049,1.51049,1.51032,1.51041,100.33,False
'2018-12-14T14:08:00',1.51025,1.51034,1.51017,1.51029,100.98,1.51039,1.51047,1.51033,1.51041,93.7,True
'2018-12-14T14:09:00',1.51028,1.51036,1.51025,1.51031,41.31,1.51041,1.51047,1.51035,1.51043,36.0,False
'2018-12-14T14:10:00',1.5103,1.51031,1.50997,1.50999,79.26,1.51043,1.51044,1.51009,1.51011,62.0,False
'2018-12-14T14:11:00',1.50999,1.50999,1.50981,1.50995,80.3,1.51009,1.51013,1.50995,1.51009,87.0,True
'2018-12-14T14:12:00',1.50992,1.51001,1.50976,1.50982,97.47,1.51008,1.51017,1.50988,1.50996,101.55,False
'2018-12-14T14:13:00',1.5098,1.50984,1.50944,1.50946,102.25,1.50995,1.50997,1.5096,1.50962,103.5,False
'2018-12-14T14:14:00',1.50946,1.50963,1.50932,1.50954,111.15,1.50961,1.50977,1.50948,1.50971,104.99,True
'2018-12-14T14:15:00',1.50952,1.50972,1.50943,1.50944,111.24,1.50967,1.50987,1.50959,1.50961,138.24,False
'2018-12-14T14:16:00',1.50944,1.50946,1.50935,1.50946,102.6,1.5096,1.50961,1.5095,1.50961,120.25,True
'2018-12-14T14:17:00',1.50947,1.50975,1.50944,1.50973,80.87,1.50962,1.5099,1.5096,1.50989,108.56,True
'2018-12-14T14:18:00',1.50972,1.5098,1.5096,1.50971,110.87,1.50989,1.50995,1.50975,1.50987,122.14,True
'2018-12-14T14:19:00',1.50968,1.51003,1.50968,1.51003,149.61,1.50984,1.51019,1.50984,1.51019,135.32,True
'2018-12-14T14:20:00',1.5101,1.51066,1.50995,1.51061,215.16,1.51019,1.5108,1.51011,1.51075,208.81,False
'2018-12-14T14:21:00',1.5106,1.51062,1.51034,1.51038,145.2,1.51076,1.51077,1.5105,1.51054,136.94,False
'2018-12-14T14:22:00',1.51037,1.51056,1.51033,1.51049,97.5,1.51053,1.51073,1.51048,1.51066,91.25,True
'2018-12-14T14:23:00',1.51048,1.5107,1.51047,1.51059,99.7,1.51065,1.51086,1.51063,1.51075,89.75,True
'2018-12-14T14:24:00',1.51059,1.51081,1.51049,1.51072,163.34,1.51074,1.511,1.51064,1.51089,133.0,True
'2018-12-14T14:25:00',1.51073,1.51083,1.51038,1.51075,148.91,1.51089,1.51098,1.51054,1.51092,135.69,False
'2018-12-14T14:26:00',1.51076,1.51078,1.51064,1.51065,75.31,1.51092,1.51095,1.51079,1.51082,65.25,True
'2018-12-14T14:27:00',1.51064,1.51099,1.51064,1.51097,102.62,1.51081,1.51114,1.51081,1.51114,103.92,True
'2018-12-14T14:28:00',1.51099,1.51103,1.51071,1.51088,112.25,1.51114,1.51117,1.51085,1.51102,112.65,True
'2018-12-14T14:29:00',1.51091,1.51104,1.5103,1.51032,200.49,1.51104,1.51132,1.51086,1.5109,219.09,False
'2018-12-14T14:30:00',1.51033,1.51039,1.50948,1.50971,352.05,1.51097,1.51097,1.50974,1.50993,321.25,False
'2018-12-14T14:31:00',1.50973,1.50987,1.50949,1.50961,197.74,1.50991,1.51007,1.50968,1.50981,217.14,False
'2018-12-14T14:32:00',1.50962,1.50973,1.50939,1.50945,159.0,1.5098,1.50992,1.50956,1.50961,189.76,False
'2018-12-14T14:33:00',1.50947,1.50965,1.50922,1.50953,247.32,1.50963,1.50981,1.5094,1.50967,284.08,True
'2018-12-14T14:34:00',1.5095,1.50975,1.50932,1.50949,204.0,1.50967,1.5099,1.50947,1.50964,209.71,True
'2018-12-14T14:35:00',1.50948,1.50987,1.50942,1.50974,181.05,1.50962,1.51005,1.50957,1.5099,191.61,True
'2018-12-14T14:36:00',1.50974,1.51004,1.50951,1.50966,210.25,1.50991,1.51019,1.50966,1.50984,225.69,False
'2018-12-14T14:37:00',1.50967,1.50967,1.50925,1.50941,153.81,1.50983,1.50984,1.50941,1.50956,163.94,True
'2018-12-14T14:38:00',1.50946,1.50976,1.50941,1.50975,174.21,1.5096,1.50993,1.50958,1.50991,199.74,False
'2018-12-14T14:39:00',1.50974,1.50975,1.50918,1.50918,136.05,1.5099,1.50991,1.50933,1.50933,146.01,False
'2018-12-14T14:40:00',1.50919,1.50933,1.50905,1.5091,145.23,1.50935,1.50949,1.5092,1.50927,148.02,True
'2018-12-14T14:41:00',1.50911,1.50966,1.50911,1.50953,146.3,1.50927,1.50984,1.50927,1.50969,155.67,False
'2018-12-14T14:42:00',1.50952,1.50955,1.50909,1.50913,113.6,1.50968,1.50971,1.50925,1.50929,107.31,True
'2018-12-14T14:43:00',1.50913,1.50967,1.50895,1.50947,151.27,1.5093,1.50978,1.50912,1.50963,153.25,False
'2018-12-14T14:44:00',1.50946,1.50947,1.50911,1.50918,193.6,1.50962,1.50963,1.50927,1.50934,194.19,False
'2018-12-14T14:45:00',1.50915,1.50915,1.50873,1.50901,193.95,1.5093,1.5093,1.50889,1.50917,186.25,False
'2018-12-14T14:46:00',1.509,1.50905,1.5087,1.50892,130.01,1.50916,1.50919,1.50884,1.50906,120.31,True
'2018-12-14T14:47:00',1.50892,1.50907,1.5088,1.50898,162.37,1.50905,1.50921,1.50896,1.50914,136.87,True
'2018-12-14T14:48:00',1.50899,1.50909,1.5089,1.50892,118.74,1.50914,1.50926,1.50906,1.50909,121.68,False
'2018-12-14T14:49:00',1.50893,1.50908,1.50892,1.50898,102.25,1.50909,1.50922,1.50909,1.50914,112.53,True
'2018-12-14T14:50:00',1.50896,1.50913,1.50896,1.50912,83.0,1.50912,1.50926,1.50912,1.50925,100.61,False
'2018-12-14T14:51:00',1.50911,1.50911,1.50861,1.50863,144.21,1.50925,1.50925,1.50876,1.50879,129.42,False
'2018-12-14T14:52:00',1.50861,1.50865,1.50843,1.5085,125.12,1.50877,1.50881,1.50858,1.50864,118.24,True
'2018-12-14T14:53:00',1.5085,1.50869,1.50844,1.50863,105.68,1.50866,1.50885,1.50859,1.5088,109.67,True
'2018-12-14T14:54:00',1.50864,1.5088,1.50849,1.50854,139.87,1.50881,1.50895,1.50864,1.5087,119.0,False
'2018-12-14T14:55:00',1.50853,1.50868,1.50842,1.50865,116.5,1.50869,1.50884,1.50859,1.50881,115.86,True
'2018-12-14T14:56:00',1.50865,1.50901,1.50859,1.50895,118.25,1.5088,1.50918,1.50875,1.50909,113.81,True
'2018-12-14T14:57:00',1.50897,1.50918,1.50893,1.50909,157.21,1.50912,1.50935,1.50907,1.50923,150.87,True
'2018-12-14T14:58:00',1.50912,1.50939,1.50908,1.5093,119.3,1.50926,1.5095,1.50923,1.50942,131.25,False
'2018-12-14T14:59:00',1.50928,1.50933,1.50923,1.50932,116.25,1.50942,1.5095,1.50936,1.5095,119.25,True
'2018-12-14T15:00:00',1.50934,1.50941,1.50917,1.50941,133.12,1.5095,1.50956,1.50932,1.50956,130.0,True
'2018-12-14T15:01:00',1.50942,1.50961,1.5093,1.50956,152.5,1.50956,1.50975,1.50947,1.50971,151.06,True
'2018-12-14T15:02:00',1.50959,1.5097,1.5095,1.5095,110.75,1.50972,1.50986,1.50965,1.50965,119.15,True
'2018-12-14T15:03:00',1.50951,1.50991,1.50932,1.50986,115.68,1.50963,1.51006,1.50946,1.51001,132.3,True
'2018-12-14T15:04:00',1.50986,1.51,1.5098,1.50983,69.94,1.51,1.51014,1.50993,1.50997,63.0,True
'2018-12-14T15:05:00',1.50984,1.51011,1.50981,1.51004,79.37,1.50999,1.51025,1.50996,1.51018,78.79,True
'2018-12-14T15:06:00',1.51002,1.51031,1.50995,1.51029,98.25,1.51017,1.51046,1.51011,1.51045,100.14,True
'2018-12-14T15:07:00',1.51028,1.51046,1.5102,1.51027,139.6,1.51044,1.51059,1.51035,1.51043,122.55,False
'2018-12-14T15:08:00',1.51028,1.51035,1.51011,1.51028,122.44,1.51044,1.51051,1.51025,1.51045,134.75,False
'2018-12-14T15:09:00',1.51027,1.51029,1.51001,1.51002,141.21,1.51043,1.51046,1.51015,1.51018,135.75,False
'2018-12-14T15:10:00',1.51001,1.51009,1.50987,1.50994,80.23,1.51017,1.51023,1.51002,1.51009,91.0,False
'2018-12-14T15:11:00',1.50991,1.50999,1.50978,1.50979,90.05,1.51005,1.51014,1.50992,1.50995,93.0,False
'2018-12-14T15:12:00',1.50979,1.50985,1.50969,1.5097,71.56,1.50994,1.50998,1.50985,1.50986,81.19,False
'2018-12-14T15:13:00',1.50972,1.50982,1.50967,1.50979,83.36,1.50987,1.50998,1.50983,1.50997,90.5,False
'2018-12-14T15:14:00',1.5098,1.50981,1.50964,1.50969,54.5,1.50996,1.50997,1.50981,1.50991,65.25,True
'2018-12-14T15:15:00',1.50969,1.50987,1.50951,1.50984,146.31,1.50986,1.51002,1.50969,1.50999,146.5,True
'2018-12-14T15:16:00',1.50984,1.50989,1.5096,1.5098,110.0,1.50998,1.51004,1.50976,1.50996,101.75,False
'2018-12-14T15:17:00',1.50979,1.50981,1.50961,1.50966,123.3,1.50994,1.50998,1.50977,1.50982,101.75,False
'2018-12-14T15:18:00',1.50969,1.50974,1.50948,1.50954,120.05,1.50985,1.50991,1.50963,1.5097,117.19,False
'2018-12-14T15:19:00',1.50954,1.50963,1.50945,1.50953,135.06,1.50971,1.50978,1.5096,1.50968,128.5,False
'2018-12-14T15:20:00',1.50956,1.50963,1.50939,1.50948,136.0,1.50971,1.50978,1.50954,1.50963,132.08,True
'2018-12-14T15:21:00',1.50947,1.50966,1.50938,1.50951,103.5,1.50963,1.50982,1.50952,1.50965,100.68,False
'2018-12-14T15:22:00',1.50954,1.50961,1.50937,1.50944,115.87,1.50969,1.50976,1.50954,1.50957,112.75,False
'2018-12-14T15:23:00',1.5094,1.50957,1.50937,1.50948,70.0,1.50954,1.50971,1.50952,1.50964,73.85,True
'2018-12-14T15:24:00',1.50948,1.5098,1.50945,1.5098,121.1,1.50963,1.50994,1.5096,1.50994,137.85,True
'2018-12-14T15:25:00',1.5098,1.50989,1.50966,1.50983,137.0,1.50993,1.51004,1.5098,1.50998,132.74,True
'2018-12-14T15:26:00',1.50982,1.50999,1.50979,1.50994,87.25,1.50998,1.51013,1.50995,1.51011,83.99,False
'2018-12-14T15:27:00',1.50995,1.50995,1.5096,1.50963,81.95,1.51008,1.51008,1.50976,1.50979,72.0,False
'2018-12-14T15:28:00',1.50964,1.50983,1.50944,1.50949,132.6,1.5098,1.50999,1.5096,1.50966,140.45,False
'2018-12-14T15:29:00',1.50949,1.50949,1.50935,1.5094,90.1,1.50965,1.50965,1.50951,1.50955,87.15,True
'2018-12-14T15:30:00',1.50938,1.50968,1.50937,1.50961,148.1,1.50954,1.50982,1.50952,1.50972,143.45,True
'2018-12-14T15:31:00',1.50961,1.50974,1.50954,1.50972,128.55,1.50974,1.50988,1.50969,1.50988,105.0,True
'2018-12-14T15:32:00',1.5097,1.51002,1.50958,1.51001,168.04,1.50987,1.5102,1.50972,1.51018,131.84,True
'2018-12-14T15:33:00',1.51,1.51037,1.51,1.51029,144.56,1.51017,1.5105,1.51017,1.51043,141.65,True
'2018-12-14T15:34:00',1.51031,1.51066,1.51024,1.5105,210.43,1.51045,1.51078,1.5104,1.5106,170.25,False
'2018-12-14T15:35:00',1.51051,1.51054,1.51011,1.51031,199.56,1.51062,1.51063,1.51027,1.51047,152.75,False
'2018-12-14T15:36:00',1.51031,1.5104,1.51011,1.51032,171.25,1.51046,1.51056,1.51027,1.51045,155.25,True
'2018-12-14T15:37:00',1.51033,1.51055,1.51028,1.51045,156.6,1.51046,1.51071,1.51046,1.5106,130.25,False
'2018-12-14T15:38:00',1.51049,1.5105,1.51012,1.51018,152.34,1.51062,1.51065,1.51028,1.51034,116.75,False
'2018-12-14T15:39:00',1.51017,1.51017,1.50952,1.50955,131.37,1.51033,1.51033,1.50968,1.50973,92.0,False
'2018-12-14T15:40:00',1.50956,1.50982,1.50949,1.50981,114.17,1.50974,1.50997,1.50965,1.50995,111.31,True
'2018-12-14T15:41:00',1.5098,1.50988,1.50966,1.50966,156.31,1.50995,1.51003,1.50979,1.50979,160.94,False
'2018-12-14T15:42:00',1.50965,1.50983,1.50959,1.50963,147.68,1.50979,1.50995,1.50971,1.50976,140.41,False
'2018-12-14T15:43:00',1.5096,1.50978,1.5096,1.50973,135.37,1.50976,1.50993,1.50976,1.50991,126.19,True
'2018-12-14T15:44:00',1.50972,1.51,1.50972,1.50985,169.68,1.50991,1.51022,1.50987,1.51011,173.43,True
'2018-12-14T15:45:00',1.50986,1.51023,1.50978,1.51009,236.75,1.51008,1.51039,1.50995,1.51025,234.75,True
'2018-12-14T15:46:00',1.51012,1.51032,1.50997,1.51031,188.0,1.51029,1.51047,1.51012,1.51047,171.31,True
'2018-12-14T15:47:00',1.51032,1.51084,1.51023,1.51053,193.46,1.51047,1.511,1.51038,1.51067,181.0,False
'2018-12-14T15:48:00',1.51058,1.51083,1.51058,1.51075,161.73,1.51071,1.51098,1.51071,1.51091,143.75,True
'2018-12-14T15:49:00',1.51076,1.51087,1.51063,1.51072,122.29,1.51092,1.51104,1.51079,1.51088,136.32,False
'2018-12-14T15:50:00',1.51071,1.51072,1.51043,1.51053,112.09,1.51088,1.51088,1.5106,1.51066,114.0,True
'2018-12-14T15:51:00',1.51054,1.51077,1.51046,1.51068,124.23,1.51068,1.51094,1.51063,1.51085,132.25,True
'2018-12-14T15:52:00',1.51068,1.51079,1.51054,1.51062,113.85,1.51087,1.51096,1.51071,1.51079,121.35,True
'2018-12-14T15:53:00',1.51061,1.51089,1.51056,1.51082,130.01,1.51078,1.51104,1.51073,1.51097,115.35,True
'2018-12-14T15:54:00',1.51081,1.51101,1.51064,1.51075,168.01,1.51098,1.51117,1.5108,1.51089,156.03,False
'2018-12-14T15:55:00',1.51075,1.51076,1.51037,1.51055,139.1,1.51088,1.51089,1.5105,1.51071,135.25,False
'2018-12-14T15:56:00',1.51055,1.51075,1.51046,1.5107,145.65,1.51072,1.5109,1.51063,1.51085,152.22,True
'2018-12-14T15:57:00',1.5107,1.51076,1.51042,1.51048,125.75,1.51087,1.51089,1.51058,1.51064,131.0,False
'2018-12-14T15:58:00',1.51048,1.51052,1.51016,1.51018,135.12,1.51065,1.51066,1.51031,1.51034,125.48,False
'2018-12-14T15:59:00',1.51021,1.51046,1.51018,1.51033,173.25,1.51037,1.51062,1.51034,1.51053,179.91,True
'2018-12-14T16:00:00',1.51033,1.51078,1.51032,1.51065,174.62,1.51054,1.51094,1.51051,1.51082,165.13,False
'2018-12-14T16:01:00',1.51065,1.51074,1.51041,1.51047,113.62,1.51081,1.51091,1.51057,1.51062,96.87,False
'2018-12-14T16:02:00',1.51047,1.51057,1.51043,1.51056,70.25,1.51063,1.51074,1.51058,1.51073,59.75,True
'2018-12-14T16:03:00',1.51062,1.51077,1.51046,1.51072,121.45,1.51075,1.51093,1.51061,1.51088,102.06,True
'2018-12-14T16:04:00',1.51079,1.5108,1.51044,1.51052,131.44,1.51094,1.51094,1.5106,1.51066,111.87,True
'2018-12-14T16:05:00',1.5105,1.51085,1.5105,1.51079,138.55,1.51066,1.511,1.51066,1.51092,127.56,True
'2018-12-14T16:06:00',1.51079,1.51096,1.51071,1.51072,135.85,1.51094,1.51111,1.51087,1.51087,122.75,True
'2018-12-14T16:07:00',1.51072,1.51107,1.51063,1.51063,142.56,1.51088,1.51122,1.5108,1.5108,148.25,False
'2018-12-14T16:08:00',1.51059,1.51072,1.51028,1.51039,141.35,1.51075,1.51088,1.51044,1.51054,147.75,False
'2018-12-14T16:09:00',1.51039,1.51046,1.51028,1.5104,115.4,1.51055,1.51063,1.51045,1.51055,110.69,True
'2018-12-14T16:10:00',1.51044,1.51067,1.51019,1.51067,161.12,1.51057,1.51082,1.51036,1.51082,161.1,True
'2018-12-14T16:11:00',1.5107,1.51071,1.51044,1.51048,149.25,1.51085,1.51086,1.51059,1.51063,135.75,False
'2018-12-14T16:12:00',1.51046,1.51056,1.51037,1.51053,141.75,1.51062,1.51072,1.51051,1.51069,120.87,True
'2018-12-14T16:13:00',1.51053,1.5107,1.51044,1.51065,113.4,1.51068,1.51086,1.51062,1.51081,94.06,True
'2018-12-14T16:14:00',1.51064,1.51071,1.5104,1.51041,89.0,1.5108,1.51087,1.51056,1.51057,78.62,False
'2018-12-14T16:15:00',1.51042,1.51058,1.51042,1.51054,91.74,1.51058,1.51075,1.51058,1.5107,76.0,True
'2018-12-14T16:16:00',1.51052,1.51079,1.51044,1.51055,153.75,1.51068,1.51095,1.51059,1.51071,144.12,False
'2018-12-14T16:17:00',1.51059,1.51063,1.51033,1.51057,165.75,1.51072,1.51079,1.5105,1.51074,143.25,True
'2018-12-14T16:18:00',1.51057,1.51081,1.51054,1.51077,155.0,1.51072,1.51092,1.51069,1.5109,143.5,True
'2018-12-14T16:19:00',1.51077,1.51083,1.51068,1.51079,81.0,1.51089,1.51097,1.51081,1.51091,80.5,False
'2018-12-14T16:20:00',1.51079,1.5108,1.51062,1.51063,70.0,1.51092,1.51093,1.51074,1.51077,73.45,False
'2018-12-14T16:21:00',1.51063,1.51064,1.51028,1.51043,91.0,1.51078,1.51078,1.51038,1.51049,94.0,True
'2018-12-14T16:22:00',1.51043,1.51067,1.51027,1.5103,136.62,1.51048,1.51074,1.51043,1.51045,143.27,False
'2018-12-14T16:23:00',1.51031,1.51032,1.51013,1.51014,107.0,1.51047,1.51047,1.51025,1.51028,114.5,False
'2018-12-14T16:24:00',1.51014,1.51029,1.50991,1.51027,134.87,1.51029,1.51046,1.51008,1.5104,124.3,True
'2018-12-14T16:25:00',1.51026,1.51045,1.51012,1.51034,137.75,1.51041,1.51058,1.51027,1.5105,122.1,True
'2018-12-14T16:26:00',1.51035,1.51065,1.51026,1.51056,143.74,1.5105,1.51078,1.51043,1.51071,113.6,True
'2018-12-14T16:27:00',1.51056,1.51123,1.51048,1.51113,196.5,1.51073,1.51139,1.51066,1.51129,174.25,True
'2018-12-14T16:28:00',1.51111,1.51128,1.5108,1.51081,173.43,1.51129,1.51141,1.51097,1.51098,154.75,False
'2018-12-14T16:29:00',1.51084,1.51096,1.5106,1.5108,145.25,1.511,1.51111,1.51076,1.51096,147.82,False
'2018-12-14T16:30:00',1.51084,1.51095,1.51065,1.51074,175.9,1.511,1.51111,1.51081,1.51088,167.75,False
'2018-12-14T16:31:00',1.51073,1.51079,1.51058,1.51065,133.4,1.51088,1.51094,1.51074,1.51081,131.12,False
'2018-12-14T16:32:00',1.51063,1.51063,1.51038,1.51053,148.55,1.5108,1.5108,1.51053,1.51068,139.35,True
'2018-12-14T16:33:00',1.51054,1.51092,1.51046,1.51075,142.5,1.51068,1.51108,1.51061,1.51092,134.84,False
'2018-12-14T16:34:00',1.51075,1.51075,1.51026,1.51063,162.6,1.5109,1.5109,1.5104,1.51079,159.25,True
'2018-12-14T16:35:00',1.51076,1.51082,1.51027,1.51038,140.23,1.51092,1.51098,1.51043,1.51054,154.95,False
'2018-12-14T16:36:00',1.51037,1.51052,1.51024,1.51035,141.68,1.51054,1.51067,1.51043,1.51052,143.85,False
'2018-12-14T16:37:00',1.51034,1.51051,1.51025,1.51041,125.78,1.51053,1.51068,1.51043,1.51058,112.6,False
'2018-12-14T16:38:00',1.51043,1.51048,1.51023,1.51033,120.5,1.51059,1.51065,1.5104,1.5105,115.35,False
'2018-12-14T16:39:00',1.51031,1.51032,1.51005,1.51005,112.25,1.51046,1.5105,1.51022,1.51022,112.55,False
'2018-12-14T16:40:00',1.51005,1.5102,1.51005,1.51019,79.25,1.51024,1.51036,1.51023,1.51036,73.8,False
'2018-12-14T16:41:00',1.51019,1.51019,1.50995,1.5101,103.61,1.51027,1.51031,1.51013,1.51027,98.45,True
'2018-12-14T16:42:00',1.51012,1.51022,1.50997,1.51012,113.12,1.51029,1.5104,1.51011,1.51027,116.44,True
'2018-12-14T16:43:00',1.51011,1.51023,1.50995,1.50995,108.12,1.51028,1.5104,1.51011,1.51011,104.0,True
'2018-12-14T16:44:00',1.50993,1.51037,1.50986,1.51032,134.69,1.5101,1.51053,1.51003,1.5105,114.0,True
'2018-12-14T16:45:00',1.51033,1.51047,1.50985,1.50987,145.33,1.51048,1.51064,1.51002,1.51004,123.0,False
'2018-12-14T16:46:00',1.50988,1.51033,1.50986,1.51033,105.8,1.51004,1.51053,1.50999,1.51053,104.75,True
'2018-12-14T16:47:00',1.51035,1.51046,1.51033,1.51043,136.45,1.51052,1.51062,1.51047,1.51059,131.5,True
'2018-12-14T16:48:00',1.51043,1.51054,1.51028,1.51034,146.27,1.51057,1.51071,1.51044,1.51051,136.5,False
'2018-12-14T16:49:00',1.51034,1.51048,1.51017,1.51035,212.04,1.51052,1.51064,1.51032,1.51052,220.25,True
'2018-12-14T16:50:00',1.5104,1.5105,1.51024,1.51046,174.65,1.51054,1.51066,1.51041,1.51062,207.85,True
'2018-12-14T16:51:00',1.51047,1.51051,1.5101,1.51037,181.55,1.51063,1.51068,1.51026,1.51053,197.25,True
'2018-12-14T16:52:00',1.51035,1.51086,1.51034,1.51059,189.06,1.51052,1.51103,1.5105,1.51078,200.75,False
'2018-12-14T16:53:00',1.51058,1.51074,1.51048,1.51065,185.93,1.51075,1.5109,1.51062,1.51083,192.44,True
'2018-12-14T16:54:00',1.51068,1.51076,1.51061,1.51068,134.75,1.51084,1.51091,1.51076,1.51084,159.35,False
'2018-12-14T16:55:00',1.51068,1.51074,1.51051,1.51053,162.7,1.51086,1.5109,1.51066,1.51067,164.6,True
'2018-12-14T16:56:00',1.51053,1.51086,1.51051,1.51065,178.2,1.51068,1.511,1.51064,1.5108,180.0,False
'2018-12-14T16:57:00',1.51065,1.51085,1.51038,1.51052,153.59,1.51081,1.51099,1.51055,1.51069,140.0,False
'2018-12-14T16:58:00',1.51051,1.51073,1.51034,1.51034,198.02,1.51069,1.51088,1.51049,1.51049,214.19,False
'2018-12-14T16:59:00',1.51034,1.51052,1.51031,1.51037,226.35,1.51051,1.51067,1.51044,1.51053,209.83,True
'2018-12-14T17:00:00',1.51041,1.5108,1.51036,1.5106,265.62,1.51056,1.51094,1.51052,1.51077,268.9,False
'2018-12-14T17:01:00',1.51059,1.5107,1.51012,1.51027,282.94,1.51077,1.51086,1.51028,1.51043,306.34,True
'2018-12-14T17:02:00',1.51031,1.51074,1.51029,1.51054,234.94,1.51043,1.51091,1.51041,1.5107,251.77,False
'2018-12-14T17:03:00',1.51053,1.51071,1.51043,1.5106,156.69,1.5107,1.51087,1.51057,1.51074,129.0,True
'2018-12-14T17:04:00',1.51061,1.51087,1.51053,1.5108,192.44,1.51074,1.51103,1.51066,1.51097,180.0,False
'2018-12-14T17:05:00',1.5108,1.51086,1.51068,1.51075,142.0,1.51096,1.51102,1.51083,1.51092,126.25,True
'2018-12-14T17:06:00',1.5108,1.51098,1.51071,1.51074,192.38,1.51098,1.51115,1.51089,1.51092,160.35,True
'2018-12-14T17:07:00',1.51075,1.51106,1.51073,1.51081,168.37,1.51092,1.51124,1.5109,1.51099,147.55,False
'2018-12-14T17:08:00',1.5108,1.5109,1.51064,1.51086,190.05,1.51101,1.51107,1.51081,1.51104,174.15,True
'2018-12-14T17:09:00',1.51086,1.511,1.51069,1.51096,178.01,1.51105,1.51116,1.51086,1.5111,148.3,True
'2018-12-14T17:10:00',1.51095,1.51115,1.51091,1.51097,161.63,1.5111,1.51132,1.51106,1.51111,141.19,False
'2018-12-14T17:11:00',1.51099,1.51113,1.51096,1.51113,67.25,1.51113,1.5113,1.5111,1.5113,59.0,True
'2018-12-14T17:12:00',1.51114,1.51119,1.51094,1.51102,115.25,1.51131,1.51136,1.51112,1.51121,113.75,False
'2018-12-14T17:13:00',1.51101,1.51115,1.51099,1.51111,111.35,1.51119,1.51133,1.51115,1.51129,112.0,True
'2018-12-14T17:14:00',1.51111,1.51127,1.51101,1.51116,166.94,1.51127,1.51145,1.51117,1.51133,158.65,False
'2018-12-14T17:15:00',1.51115,1.51118,1.51082,1.51099,167.62,1.51133,1.51133,1.511,1.51117,168.64,False
'2018-12-14T17:16:00',1.511,1.5111,1.51091,1.511,159.68,1.51117,1.51127,1.51109,1.51119,161.45,True
'2018-12-14T17:17:00',1.511,1.51126,1.51079,1.51086,133.0,1.51118,1.51142,1.51097,1.51103,126.62,False
'2018-12-14T17:18:00',1.51087,1.51096,1.51072,1.51073,151.5,1.51105,1.51112,1.5109,1.51092,173.76,False
'2018-12-14T17:19:00',1.51074,1.5108,1.51062,1.51064,144.51,1.51092,1.51096,1.51078,1.51083,131.6,False
'2018-12-14T17:20:00',1.51065,1.51077,1.5106,1.51074,133.5,1.51083,1.51094,1.51077,1.51091,126.25,True
'2018-12-14T17:21:00',1.51077,1.51086,1.51067,1.51084,109.75,1.51093,1.51103,1.51085,1.511,118.75,True
'2018-12-14T17:22:00',1.51085,1.511,1.51083,1.51098,101.85,1.51101,1.51118,1.511,1.51118,102.38,True
'2018-12-14T17:23:00',1.51098,1.51116,1.51095,1.51113,139.2,1.51115,1.51135,1.51113,1.51128,147.55,True
'2018-12-14T17:24:00',1.51112,1.51139,1.5111,1.51132,150.5,1.51129,1.51157,1.51128,1.5115,168.75,True
'2018-12-14T17:25:00',1.51137,1.51149,1.51118,1.51127,216.7,1.51154,1.51166,1.51135,1.51146,182.0,True
'2018-12-14T17:26:00',1.51128,1.51169,1.51119,1.51166,159.5,1.51146,1.51186,1.51136,1.51183,152.62,True
'2018-12-14T17:27:00',1.51166,1.51172,1.51146,1.51157,221.04,1.51184,1.51188,1.51164,1.51175,188.0,False
'2018-12-14T17:28:00',1.51158,1.5117,1.51148,1.51158,179.6,1.51174,1.51189,1.51165,1.51176,167.56,False
'2018-12-14T17:29:00',1.51157,1.51168,1.51131,1.51146,137.85,1.51175,1.51185,1.51147,1.51163,135.25,False
'2018-12-14T17:30:00',1.51148,1.51148,1.51107,1.51112,192.34,1.51164,1.51164,1.51121,1.51131,183.54,False
'2018-12-14T17:31:00',1.51114,1.51139,1.51097,1.51097,184.37,1.51131,1.51157,1.51112,1.51113,200.6,False
'2018-12-14T17:32:00',1.51091,1.51099,1.51079,1.51082,91.5,1.51109,1.51114,1.51095,1.51097,103.5,False
'2018-12-14T17:33:00',1.51081,1.51085,1.51069,1.51076,79.94,1.51097,1.51099,1.51085,1.51094,94.1,False
'2018-12-14T17:34:00',1.51075,1.51083,1.51058,1.51058,114.19,1.51092,1.511,1.51072,1.51072,115.9,False
'2018-12-14T17:35:00',1.51056,1.51074,1.51043,1.51049,114.01,1.51074,1.51088,1.51058,1.51065,113.15,True
'2018-12-14T17:36:00',1.51049,1.51095,1.51044,1.51094,114.31,1.51063,1.51112,1.5106,1.51112,122.7,True
'2018-12-14T17:37:00',1.51095,1.51127,1.51087,1.51119,119.65,1.51112,1.51142,1.51103,1.51131,144.07,False
'2018-12-14T17:38:00',1.51119,1.51127,1.51109,1.51125,137.25,1.51132,1.51141,1.51122,1.5114,141.07,True
'2018-12-14T17:39:00',1.51127,1.51127,1.51103,1.51123,100.99,1.51141,1.51145,1.5112,1.51139,109.34,True
'2018-12-14T17:40:00',1.51124,1.51149,1.51121,1.51146,113.5,1.5114,1.51166,1.51139,1.51163,150.02,False
'2018-12-14T17:41:00',1.51145,1.51145,1.5112,1.51129,121.25,1.51162,1.51162,1.51138,1.51147,142.89,False
'2018-12-14T17:42:00',1.51125,1.51127,1.51089,1.51099,106.62,1.51144,1.51145,1.51105,1.51116,121.48,False
'2018-12-14T17:43:00',1.511,1.51107,1.51076,1.51078,119.63,1.51116,1.51125,1.51094,1.51096,136.69,True
'2018-12-14T17:44:00',1.51082,1.51122,1.51079,1.51116,148.57,1.51097,1.51139,1.51095,1.51132,152.9,True
'2018-12-14T17:45:00',1.51116,1.51153,1.51114,1.51145,142.25,1.51133,1.51168,1.5113,1.51163,138.29,True
'2018-12-14T17:46:00',1.51145,1.51189,1.51138,1.51188,121.25,1.51162,1.51201,1.51154,1.51201,128.05,False
'2018-12-14T17:47:00',1.51186,1.51188,1.51153,1.51153,122.5,1.51201,1.51201,1.5117,1.5117,132.99,False
'2018-12-14T17:48:00',1.51154,1.51186,1.51154,1.51185,91.38,1.5117,1.51202,1.5117,1.51202,110.15,True
'2018-12-14T17:49:00',1.51187,1.51217,1.51171,1.51208,184.8,1.51202,1.51234,1.51189,1.51225,186.86,False
'2018-12-14T17:50:00',1.51208,1.51208,1.5116,1.51164,202.1,1.51225,1.51225,1.51174,1.51181,204.89,False
'2018-12-14T17:51:00',1.51168,1.51192,1.51162,1.5118,115.17,1.51182,1.5121,1.5118,1.51197,92.6,False
'2018-12-14T17:52:00',1.51181,1.51181,1.51144,1.51148,118.81,1.51197,1.51197,1.51162,1.51164,104.69,True
'2018-12-14T17:53:00',1.51147,1.51199,1.51146,1.51199,82.75,1.51162,1.51213,1.51162,1.51213,96.76,True
'2018-12-14T17:54:00',1.512,1.51206,1.51179,1.51187,111.6,1.51214,1.51219,1.51197,1.51205,102.79,True
'2018-12-14T17:55:00',1.51187,1.51231,1.51184,1.51218,167.79,1.51206,1.51247,1.51201,1.51235,196.32,True
'2018-12-14T17:56:00',1.51219,1.51247,1.51219,1.51237,144.69,1.51236,1.51263,1.51236,1.51253,176.0,True
'2018-12-14T17:57:00',1.51238,1.51274,1.51227,1.51261,162.6,1.51253,1.51291,1.51244,1.51279,173.74,True
'2018-12-14T17:58:00',1.51261,1.51294,1.51242,1.51293,207.2,1.51277,1.51311,1.51258,1.51309,216.72,False
'2018-12-14T17:59:00',1.5129,1.5129,1.51265,1.51266,160.06,1.51306,1.51306,1.5128,1.51283,163.98,False
'2018-12-14T18:00:00',1.51269,1.51276,1.51229,1.51229,173.98,1.51286,1.51293,1.51245,1.51245,200.62,False
'2018-12-14T18:01:00',1.51226,1.51228,1.51208,1.51219,145.25,1.51243,1.51246,1.51226,1.51237,160.63,True
'2018-12-14T18:02:00',1.51219,1.51235,1.51219,1.51228,99.19,1.51238,1.51254,1.51235,1.51246,124.04,True
'2018-12-14T18:03:00',1.51227,1.51242,1.5122,1.51232,140.85,1.51246,1.5126,1.51238,1.51247,144.8,True
'2018-12-14T18:04:00',1.51229,1.51258,1.5122,1.51253,118.12,1.51244,1.51272,1.51234,1.51269,128.13,True
'2018-12-14T18:05:00',1.51256,1.51265,1.51248,1.51263,125.97,1.51268,1.51278,1.5126,1.51276,119.06,True
'2018-12-14T18:06:00',1.51263,1.51274,1.51255,1.51256,130.62,1.51275,1.51288,1.51267,1.51268,139.37,True
'2018-12-14T18:07:00',1.51256,1.51277,1.51255,1.51263,123.75,1.51271,1.51295,1.51268,1.5128,140.29,False
'2018-12-14T18:08:00',1.51262,1.51271,1.51246,1.51246,158.91,1.5128,1.51289,1.51262,1.51262,177.98,False
'2018-12-14T18:09:00',1.51245,1.51246,1.51189,1.51189,131.1,1.51263,1.51263,1.51205,1.51207,162.12,False
'2018-12-14T18:10:00',1.5119,1.51207,1.51181,1.51206,84.75,1.51207,1.5122,1.51197,1.51219,85.0,True
'2018-12-14T18:11:00',1.51204,1.5121,1.51182,1.51185,96.38,1.51219,1.51223,1.512,1.51202,102.52,True
'2018-12-14T18:12:00',1.51187,1.51213,1.51187,1.51204,144.19,1.51206,1.51232,1.51206,1.51222,159.0,True
'2018-12-14T18:13:00',1.51207,1.51228,1.51207,1.51228,139.43,1.51224,1.51245,1.51224,1.51245,129.25,True
'2018-12-14T18:14:00',1.51223,1.51244,1.51218,1.51236,119.58,1.51241,1.51261,1.51235,1.51253,110.24,False
'2018-12-14T18:15:00',1.51234,1.51234,1.51215,1.5122,114.44,1.51252,1.51252,1.51235,1.51239,122.44,True
'2018-12-14T18:16:00',1.51225,1.51244,1.51218,1.51244,85.69,1.5124,1.51261,1.51236,1.51261,80.94,True
'2018-12-14T18:17:00',1.51246,1.51246,1.51222,1.51222,98.94,1.5126,1.51262,1.51238,1.51238,111.25,False
'2018-12-14T18:18:00',1.51223,1.51223,1.51206,1.51207,84.88,1.51239,1.51239,1.51222,1.51223,103.19,False
'2018-12-14T18:19:00',1.51206,1.51215,1.51201,1.51204,124.43,1.51222,1.51231,1.51214,1.51222,108.98,False
'2018-12-14T18:20:00',1.51204,1.51214,1.51197,1.51203,97.84,1.51223,1.5123,1.51215,1.51222,99.13,False
'2018-12-14T18:21:00',1.51205,1.51211,1.51185,1.51211,149.43,1.51224,1.51229,1.51203,1.51229,136.78,True
'2018-12-14T18:22:00',1.51212,1.51216,1.51198,1.51203,149.85,1.5123,1.51234,1.51216,1.51221,137.5,False
'2018-12-14T18:23:00',1.51207,1.5121,1.51191,1.51204,128.94,1.51226,1.51228,1.51209,1.51222,118.68,False
'2018-12-14T18:24:00',1.51204,1.51206,1.51186,1.51187,96.57,1.51222,1.51225,1.51204,1.51206,89.69,False
'2018-12-14T18:25:00',1.51187,1.51197,1.5118,1.5118,92.56,1.51207,1.51217,1.51197,1.51197,84.87,True
'2018-12-14T18:26:00',1.51181,1.51204,1.5118,1.51198,97.95,1.51197,1.51223,1.51196,1.51216,102.56,False
'2018-12-14T18:27:00',1.51197,1.512,1.51178,1.51179,72.44,1.51216,1.51218,1.51197,1.51197,77.19,False
'2018-12-14T18:28:00',1.5118,1.51183,1.51153,1.51153,122.86,1.51198,1.51202,1.5117,1.5117,128.93,True
'2018-12-14T18:29:00',1.51155,1.51184,1.51155,1.51176,105.48,1.51171,1.51201,1.51171,1.51194,112.25,True
'2018-12-14T18:30:00',1.51176,1.5119,1.51162,1.51165,127.38,1.51193,1.51205,1.5118,1.51183,105.62,False
'2018-12-14T18:31:00',1.51165,1.51181,1.51165,1.51175,121.32,1.51183,1.51198,1.51181,1.51191,109.9,False
'2018-12-14T18:32:00',1.51176,1.51179,1.5116,1.51168,84.38,1.51191,1.51194,1.5118,1.51187,108.91,False
'2018-12-14T18:33:00',1.51166,1.51171,1.51155,1.51157,111.76,1.51185,1.5119,1.51174,1.51176,93.75,True
'2018-12-14T18:34:00',1.51159,1.51178,1.51159,1.51167,117.32,1.51178,1.51196,1.51178,1.51186,109.0,True
'2018-12-14T18:35:00',1.51169,1.5118,1.51166,1.51173,90.25,1.51185,1.51197,1.51181,1.51189,105.35,False
'2018-12-14T18:36:00',1.51172,1.51173,1.51163,1.51164,75.0,1.51189,1.5119,1.5118,1.51183,87.85,False
'2018-12-14T18:37:00',1.51164,1.51167,1.51158,1.51158,49.0,1.51181,1.51184,1.51171,1.51172,39.0,True
'2018-12-14T18:38:00',1.51158,1.51175,1.51157,1.51169,77.0,1.51173,1.51189,1.51173,1.51185,65.25,True
'2018-12-14T18:39:00',1.51167,1.51195,1.51167,1.51183,102.31,1.51184,1.51211,1.51184,1.512,95.3,False
'2018-12-14T18:40:00',1.51181,1.51194,1.5117,1.51192,111.57,1.512,1.51208,1.51189,1.51208,116.12,True
'2018-12-14T18:41:00',1.51193,1.51218,1.51188,1.51201,64.25,1.5121,1.51234,1.51206,1.51219,63.86,False
'2018-12-14T18:42:00',1.51201,1.51201,1.5118,1.51189,77.17,1.51219,1.51219,1.51198,1.51205,79.81,False
'2018-12-14T18:43:00',1.51188,1.51188,1.51161,1.51178,107.5,1.51205,1.51205,1.51179,1.51194,99.85,True
'2018-12-14T18:44:00',1.51178,1.51192,1.51169,1.51169,90.5,1.51196,1.5121,1.51185,1.51185,107.32,False
'2018-12-14T18:45:00',1.5117,1.5117,1.51147,1.51153,107.93,1.51188,1.51188,1.51165,1.51172,110.94,True
'2018-12-14T18:46:00',1.51157,1.51194,1.51157,1.51193,91.14,1.51174,1.51211,1.51174,1.51211,110.6,True
'2018-12-14T18:47:00',1.51194,1.51195,1.51174,1.51178,90.5,1.51211,1.51211,1.51193,1.51196,88.87,False
'2018-12-14T18:48:00',1.51177,1.51177,1.51161,1.51167,108.8,1.51195,1.51196,1.51181,1.51185,81.25,True
'2018-12-14T18:49:00',1.51168,1.51187,1.51168,1.51187,74.5,1.51186,1.51206,1.51186,1.51206,88.62,True
'2018-12-14T18:50:00',1.51188,1.51188,1.5117,1.51187,105.42,1.51207,1.51207,1.51186,1.51205,111.37,True
'2018-12-14T18:51:00',1.5119,1.51196,1.51185,1.51188,73.75,1.51205,1.51213,1.51204,1.51206,86.89,True
'2018-12-14T18:52:00',1.51189,1.51206,1.51188,1.51191,65.0,1.51206,1.51224,1.51206,1.51208,62.75,False
'2018-12-14T18:53:00',1.5119,1.51202,1.51184,1.51196,90.94,1.51204,1.51217,1.51202,1.51214,113.77,False
'2018-12-14T18:54:00',1.51198,1.51199,1.51172,1.51177,69.13,1.51215,1.51215,1.5119,1.51194,96.09,False
'2018-12-14T18:55:00',1.51175,1.5119,1.51159,1.51173,104.69,1.51194,1.51209,1.51176,1.51191,100.96,False
'2018-12-14T18:56:00',1.51171,1.51174,1.5115,1.51158,86.5,1.51191,1.51194,1.51166,1.51176,85.45,False
'2018-12-14T18:57:00',1.51157,1.51173,1.51156,1.51163,78.63,1.51176,1.51191,1.51174,1.5118,98.24,False
'2018-12-14T18:58:00',1.51163,1.51163,1.5112,1.51127,142.66,1.5118,1.5118,1.51138,1.51143,133.25,False
'2018-12-14T18:59:00',1.51126,1.51144,1.51106,1.51109,130.05,1.51145,1.51162,1.51121,1.51128,145.53,True
'2018-12-14T19:00:00',1.51112,1.51149,1.51112,1.51143,162.5,1.5113,1.51167,1.51128,1.51162,183.74,True
'2018-12-14T19:01:00',1.51144,1.5116,1.51137,1.51146,158.0,1.51161,1.51179,1.51154,1.51165,132.94,True
'2018-12-14T19:02:00',1.51146,1.51168,1.5114,1.51158,142.63,1.51164,1.51183,1.51158,1.51176,133.74,True
'2018-12-14T19:03:00',1.51157,1.51173,1.51155,1.51163,160.75,1.51176,1.51191,1.51173,1.51181,132.56,True
'2018-12-14T19:04:00',1.51162,1.51177,1.51161,1.51172,127.5,1.51182,1.51197,1.51179,1.5119,122.16,True
'2018-12-14T19:05:00',1.51171,1.51189,1.51164,1.51187,102.0,1.5119,1.51205,1.51183,1.51203,110.75,True
'2018-12-14T19:06:00',1.51186,1.51193,1.51181,1.51193,78.2,1.51202,1.51211,1.51196,1.51211,70.62,True
'2018-12-14T19:07:00',1.51192,1.51195,1.51185,1.51195,36.75,1.51211,1.51212,1.51203,1.51212,44.0,True
'2018-12-14T19:08:00',1.51191,1.51205,1.51188,1.512,85.5,1.51207,1.51222,1.51204,1.51217,95.97,False
'2018-12-14T19:09:00',1.512,1.51201,1.51181,1.51181,57.3,1.51215,1.51217,1.51195,1.51195,55.25,False
'2018-12-14T19:10:00',1.51182,1.51182,1.51133,1.51133,139.0,1.51195,1.512,1.51149,1.51149,107.0,False
'2018-12-14T19:11:00',1.51134,1.5114,1.51115,1.51131,108.65,1.51151,1.51157,1.51132,1.51149,107.0,False
'2018-12-14T19:12:00',1.51132,1.5114,1.51125,1.51125,106.25,1.51149,1.51155,1.51141,1.51142,137.99,False
'2018-12-14T19:13:00',1.51124,1.51138,1.51123,1.51132,90.29,1.51143,1.51156,1.51142,1.5115,86.25,False
'2018-12-14T19:14:00',1.51131,1.51131,1.51116,1.5112,96.9,1.5115,1.5115,1.51135,1.5114,97.0,False
'2018-12-14T19:15:00',1.51122,1.51123,1.51103,1.51103,84.56,1.51141,1.51142,1.51122,1.51122,71.75,False
'2018-12-14T19:16:00',1.51103,1.51103,1.51084,1.51084,109.88,1.51122,1.51122,1.51101,1.51101,110.19,False
'2018-12-14T19:17:00',1.51086,1.51093,1.51081,1.51092,83.0,1.51105,1.5111,1.51099,1.51108,83.5,True
'2018-12-14T19:18:00',1.5109,1.51097,1.51083,1.51096,110.75,1.51108,1.51115,1.51101,1.51113,99.12,False
'2018-12-14T19:19:00',1.51095,1.51097,1.51089,1.51095,78.98,1.51113,1.51115,1.51102,1.51115,77.0,True
'2018-12-14T19:20:00',1.51096,1.51102,1.51082,1.51088,108.9,1.51113,1.51121,1.51101,1.51106,115.88,False
'2018-12-14T19:21:00',1.51088,1.5109,1.5107,1.51077,86.75,1.51107,1.51108,1.51089,1.51096,97.87,False
'2018-12-14T19:22:00',1.51078,1.51084,1.51068,1.5108,80.5,1.51098,1.51104,1.51086,1.511,79.87,True
'2018-12-14T19:23:00',1.51081,1.5112,1.51081,1.5112,103.93,1.51101,1.51137,1.51101,1.51137,94.44,True
'2018-12-14T19:24:00',1.51122,1.51134,1.51115,1.51127,95.25,1.5114,1.51151,1.51133,1.51143,90.5,False
'2018-12-14T19:25:00',1.51127,1.51127,1.51111,1.51116,64.6,1.51143,1.51146,1.51126,1.51132,64.94,True
'2018-12-14T19:26:00',1.51116,1.51132,1.51107,1.51122,53.34,1.51133,1.51148,1.51125,1.51139,55.25,False
'2018-12-14T19:27:00',1.51121,1.51121,1.51098,1.51104,84.58,1.51139,1.51139,1.51116,1.51124,81.19,False
'2018-12-14T19:28:00',1.51106,1.51119,1.51086,1.51119,129.39,1.51125,1.51136,1.51104,1.51136,108.12,True
'2018-12-14T19:29:00',1.51117,1.51122,1.51091,1.51094,116.85,1.51137,1.5114,1.51111,1.51111,112.56,False
'2018-12-14T19:30:00',1.51094,1.51107,1.51086,1.51096,128.47,1.51112,1.51127,1.51106,1.51116,149.86,True
'2018-12-14T19:31:00',1.51094,1.5111,1.51091,1.51101,90.38,1.51114,1.51129,1.5111,1.51119,97.94,True
'2018-12-14T19:32:00',1.51108,1.5112,1.51101,1.51118,104.61,1.51122,1.5114,1.51119,1.51137,92.31,True
'2018-12-14T19:33:00',1.51122,1.51127,1.51117,1.51118,96.38,1.51141,1.51147,1.51134,1.51134,83.94,True
'2018-12-14T19:34:00',1.51117,1.51185,1.51117,1.51176,143.0,1.51134,1.51199,1.51134,1.51193,128.5,True
'2018-12-14T19:35:00',1.51173,1.51193,1.51166,1.51179,114.0,1.51189,1.51208,1.5118,1.51193,115.25,False
'2018-12-14T19:36:00',1.51178,1.51188,1.5117,1.51188,107.25,1.51195,1.51205,1.51186,1.51203,123.44,False
'2018-12-14T19:37:00',1.51185,1.51185,1.51154,1.51161,113.63,1.512,1.512,1.51171,1.51179,132.75,False
'2018-12-14T19:38:00',1.51161,1.51168,1.51149,1.51168,68.26,1.5118,1.51187,1.51167,1.51184,81.24,True
'2018-12-14T19:39:00',1.51168,1.51181,1.51159,1.51165,144.88,1.51184,1.51196,1.51176,1.51176,146.5,False
'2018-12-14T19:40:00',1.51165,1.51167,1.51157,1.51159,111.45,1.51176,1.51183,1.51174,1.51178,102.32,True
'2018-12-14T19:41:00',1.5116,1.5117,1.51153,1.51162,77.79,1.51178,1.51186,1.51173,1.5118,90.64,False
'2018-12-14T19:42:00',1.51162,1.51162,1.51152,1.51161,86.75,1.5118,1.51181,1.51171,1.51181,68.44,True
'2018-12-14T19:43:00',1.5116,1.5117,1.51154,1.5117,103.43,1.5118,1.51185,1.51174,1.51185,89.18,False
'2018-12-14T19:44:00',1.51168,1.51168,1.51157,1.51159,49.38,1.51185,1.51185,1.51173,1.51177,54.42,True
'2018-12-14T19:45:00',1.51162,1.51171,1.51151,1.51155,103.76,1.5118,1.51186,1.51168,1.51172,140.88,False
'2018-12-14T19:46:00',1.51155,1.51156,1.51125,1.51138,108.5,1.51173,1.51175,1.51143,1.51155,134.67,True
'2018-12-14T19:47:00',1.51139,1.5116,1.51138,1.51151,92.0,1.51155,1.51178,1.51155,1.5117,125.98,True
'2018-12-14T19:48:00',1.5115,1.51172,1.51147,1.51162,69.63,1.51168,1.51191,1.51166,1.51181,70.39,False
'2018-12-14T19:49:00',1.51161,1.51161,1.5114,1.5114,84.19,1.51181,1.51181,1.51158,1.51158,86.5,False
'2018-12-14T19:50:00',1.51139,1.5114,1.51122,1.51133,78.69,1.51157,1.51158,1.51139,1.5115,69.69,False
'2018-12-14T19:51:00',1.51134,1.51137,1.5112,1.51131,75.75,1.51151,1.51154,1.51136,1.51149,75.63,True
'2018-12-14T19:52:00',1.51132,1.5114,1.51132,1.5114,37.25,1.51149,1.51159,1.51149,1.51159,47.0,True
'2018-12-14T19:53:00',1.5114,1.51147,1.51134,1.51143,66.5,1.51158,1.51164,1.51152,1.51159,78.63,True
'2018-12-14T19:54:00',1.51142,1.51156,1.51141,1.51156,68.75,1.51159,1.51175,1.51156,1.51175,83.32,True
'2018-12-14T19:55:00',1.51159,1.5118,1.51159,1.5118,91.2,1.51175,1.51198,1.51175,1.51197,94.24,True
'2018-12-14T19:56:00',1.51181,1.51185,1.51178,1.51179,41.0,1.51197,1.51204,1.51194,1.51196,44.75,True
'2018-12-14T19:57:00',1.51178,1.51197,1.51168,1.5117,113.25,1.51196,1.51215,1.51186,1.51186,122.12,False
'2018-12-14T19:58:00',1.51177,1.51183,1.51171,1.51183,95.13,1.51187,1.51201,1.51187,1.51199,106.44,True
'2018-12-14T19:59:00',1.51183,1.51202,1.51183,1.51202,44.0,1.51201,1.51219,1.51201,1.51219,54.26,True
'2018-12-14T20:00:00',1.51201,1.51207,1.51191,1.51197,101.92,1.51219,1.51225,1.51209,1.51216,99.13,False
'2018-12-14T20:01:00',1.51199,1.51205,1.51194,1.51196,90.87,1.51217,1.51223,1.51211,1.51213,114.62,False
'2018-12-14T20:02:00',1.51196,1.51204,1.51181,1.51188,131.19,1.51215,1.51223,1.51197,1.51204,123.45,True
'2018-12-14T20:03:00',1.51185,1.51206,1.51183,1.5119,101.38,1.512,1.51222,1.51198,1.51208,87.0,True
'2018-12-14T20:04:00',1.5119,1.51206,1.51188,1.51192,141.87,1.51207,1.51223,1.51201,1.5121,129.26,False
'2018-12-14T20:05:00',1.51192,1.512,1.51181,1.51181,109.61,1.5121,1.51219,1.51197,1.51197,108.82,False
'2018-12-14T20:06:00',1.51181,1.51187,1.51166,1.51167,64.69,1.51198,1.51205,1.51181,1.51182,76.13,False
'2018-12-14T20:07:00',1.51172,1.51177,1.5116,1.51164,103.88,1.51183,1.51192,1.51176,1.5118,111.39,False
'2018-12-14T20:08:00',1.51163,1.51164,1.5115,1.51151,101.07,1.5118,1.51181,1.51165,1.51169,80.88,False
'2018-12-14T20:09:00',1.51151,1.51152,1.51138,1.51142,121.73,1.51168,1.51169,1.51157,1.51161,93.63,True
'2018-12-14T20:10:00',1.51141,1.51158,1.51124,1.51138,120.81,1.51158,1.51176,1.5114,1.51158,135.46,False
'2018-12-14T20:11:00',1.51139,1.51157,1.51138,1.51151,106.63,1.51158,1.51175,1.51156,1.5117,104.98,True
'2018-12-14T20:12:00',1.51149,1.5116,1.51147,1.51156,96.88,1.51169,1.51179,1.51163,1.51175,90.04,True
'2018-12-14T20:13:00',1.51155,1.51173,1.51151,1.51158,129.0,1.51176,1.5119,1.51169,1.51175,126.7,True
'2018-12-14T20:14:00',1.51158,1.51178,1.51155,1.51174,108.0,1.51176,1.51195,1.51173,1.51192,117.8,True
'2018-12-14T20:15:00',1.51176,1.51178,1.51157,1.51172,113.7,1.51192,1.51196,1.51175,1.51191,112.89,False
'2018-12-14T20:16:00',1.51172,1.51176,1.51166,1.51173,97.7,1.51191,1.51193,1.51185,1.5119,92.25,True
'2018-12-14T20:17:00',1.51173,1.51181,1.51166,1.5117,65.0,1.51189,1.51196,1.51183,1.51188,71.75,False
'2018-12-14T20:18:00',1.51169,1.51172,1.51159,1.51166,97.75,1.51187,1.51188,1.51175,1.51184,107.0,False
'2018-12-14T20:19:00',1.51165,1.51171,1.51162,1.51163,72.25,1.51183,1.51188,1.51179,1.51179,94.25,True
'2018-12-14T20:20:00',1.51163,1.51172,1.51143,1.51152,105.31,1.51181,1.51189,1.51162,1.5117,120.48,False
'2018-12-14T20:21:00',1.51154,1.5116,1.51152,1.51156,77.5,1.5117,1.51176,1.5117,1.51175,87.5,True
'2018-12-14T20:22:00',1.51157,1.51177,1.51156,1.51163,122.25,1.51173,1.51197,1.51173,1.51185,135.66,True
'2018-12-14T20:23:00',1.51163,1.51178,1.51163,1.51171,79.0,1.51184,1.51197,1.51182,1.5119,80.64,False
'2018-12-14T20:24:00',1.51176,1.51177,1.5115,1.51161,79.62,1.5119,1.51196,1.51165,1.51181,66.25,False
'2018-12-14T20:25:00',1.51159,1.51169,1.51147,1.5116,162.64,1.5118,1.51189,1.51165,1.51176,158.41,True
'2018-12-14T20:26:00',1.51162,1.5119,1.51158,1.51189,86.25,1.51179,1.5121,1.51177,1.51207,91.75,True
'2018-12-14T20:27:00',1.51189,1.51207,1.51183,1.51193,114.13,1.51209,1.51225,1.512,1.51209,115.2,False
'2018-12-14T20:28:00',1.51194,1.51201,1.51129,1.51136,167.25,1.51209,1.51219,1.51148,1.51155,163.0,False
'2018-12-14T20:29:00',1.51136,1.51139,1.51122,1.51138,109.88,1.51155,1.51158,1.5114,1.51157,113.0,True
'2018-12-14T20:30:00',1.51138,1.51144,1.51119,1.51144,154.89,1.51156,1.51163,1.51139,1.51163,141.8,True
'2018-12-14T20:31:00',1.51144,1.51177,1.51143,1.51175,132.69,1.51161,1.51196,1.51161,1.51195,104.89,True
'2018-12-14T20:32:00',1.51175,1.51189,1.51172,1.51182,93.25,1.51194,1.51207,1.5119,1.51202,91.06,True
'2018-12-14T20:33:00',1.51183,1.51205,1.51181,1.51204,103.19,1.51202,1.51225,1.51201,1.51223,96.32,True
'2018-12-14T20:34:00',1.51204,1.51232,1.512,1.51215,126.69,1.51224,1.51249,1.51218,1.51233,123.89,False
'2018-12-14T20:35:00',1.51214,1.51215,1.51184,1.512,135.25,1.51233,1.51235,1.51203,1.51218,133.51,False
'2018-12-14T20:36:00',1.51199,1.51205,1.51194,1.51204,100.75,1.51216,1.51223,1.5121,1.51222,120.0,False
'2018-12-14T20:37:00',1.51204,1.51204,1.51187,1.51192,72.0,1.51223,1.51223,1.51205,1.51207,77.69,True
'2018-12-14T20:38:00',1.51191,1.51219,1.51187,1.51219,105.57,1.51207,1.51238,1.51204,1.51235,112.12,True
'2018-12-14T20:39:00',1.51219,1.51222,1.51204,1.51204,115.79,1.51237,1.51239,1.5122,1.51221,113.94,False
'2018-12-14T20:40:00',1.51204,1.51217,1.51171,1.51178,182.03,1.51223,1.51234,1.51191,1.51197,169.93,False
'2018-12-14T20:41:00',1.51178,1.51183,1.51167,1.51167,98.7,1.51197,1.51202,1.51185,1.51185,110.42,True
'2018-12-14T20:42:00',1.51167,1.51198,1.51166,1.51197,91.06,1.51184,1.51216,1.5118,1.51216,84.45,True
'2018-12-14T20:43:00',1.512,1.51221,1.51194,1.51218,101.25,1.51217,1.51237,1.51211,1.5123,116.13,True
'2018-12-14T20:44:00',1.51218,1.5123,1.51211,1.51227,97.25,1.51233,1.51244,1.51226,1.51243,110.17,True
'2018-12-14T20:45:00',1.51227,1.51231,1.51212,1.51212,132.44,1.51244,1.51248,1.51231,1.51231,140.31,False
'2018-12-14T20:46:00',1.51212,1.5122,1.51209,1.51217,104.25,1.51232,1.51237,1.51228,1.51234,94.25,True
'2018-12-14T20:47:00',1.51217,1.51234,1.51216,1.51233,81.75,1.51236,1.51251,1.51233,1.51248,95.19,True
'2018-12-14T20:48:00',1.51233,1.51236,1.5122,1.51235,64.25,1.51247,1.51251,1.51235,1.5125,87.08,True
'2018-12-14T20:49:00',1.51237,1.51252,1.51237,1.51247,75.25,1.51251,1.51268,1.51251,1.51263,88.5,False
'2018-12-14T20:50:00',1.51247,1.5125,1.5122,1.51232,95.25,1.51264,1.51265,1.51236,1.51246,125.62,False
'2018-12-14T20:51:00',1.51231,1.51235,1.51222,1.51232,88.38,1.51247,1.51252,1.5124,1.51251,102.99,True
'2018-12-14T20:52:00',1.51231,1.51246,1.51225,1.51245,105.25,1.5125,1.51265,1.51244,1.51263,88.59,True
'2018-12-14T20:53:00',1.51245,1.51247,1.51236,1.51238,76.44,1.51264,1.51266,1.51253,1.51257,71.11,True
'2018-12-14T20:54:00',1.51238,1.51255,1.51227,1.51244,97.25,1.51258,1.51275,1.51241,1.51258,108.02,False
'2018-12-14T20:55:00',1.51244,1.51251,1.5123,1.51235,102.13,1.51257,1.51266,1.51247,1.51254,119.65,False
'2018-12-14T20:56:00',1.51236,1.51239,1.51213,1.51215,99.19,1.51255,1.51257,1.51232,1.51235,101.62,False
'2018-12-14T20:57:00',1.51219,1.51221,1.51182,1.51184,150.0,1.51237,1.5124,1.51199,1.512,148.4,False
'2018-12-14T20:58:00',1.51184,1.51194,1.51173,1.51173,113.88,1.51201,1.51213,1.51191,1.51193,137.33,False
'2018-12-14T20:59:00',1.51175,1.51187,1.51146,1.51147,193.19,1.51195,1.51207,1.51164,1.51165,218.78,False
'2018-12-14T21:00:00',1.51148,1.51184,1.51148,1.51176,152.13,1.51165,1.51198,1.51165,1.51196,152.43,True
'2018-12-14T21:01:00',1.51178,1.51187,1.51175,1.51182,119.5,1.51195,1.51205,1.51195,1.51204,115.17,True
'2018-12-14T21:02:00',1.51182,1.51199,1.51175,1.51199,127.69,1.51201,1.51218,1.51193,1.51218,103.87,True
'2018-12-14T21:03:00',1.51199,1.51201,1.51171,1.51175,115.55,1.51218,1.5122,1.51189,1.51194,102.24,False
'2018-12-14T21:04:00',1.51176,1.51194,1.51176,1.51194,99.5,1.51194,1.51214,1.51194,1.51214,90.13,True
'2018-12-14T21:05:00',1.51194,1.51202,1.51168,1.51176,101.44,1.51213,1.5122,1.51188,1.51195,91.44,False
'2018-12-14T21:06:00',1.51175,1.51181,1.51168,1.51171,108.77,1.51195,1.51201,1.51187,1.51189,88.12,True
'2018-12-14T21:07:00',1.51171,1.51196,1.5117,1.51189,92.74,1.5119,1.51214,1.5119,1.51208,88.37,True
'2018-12-14T21:08:00',1.5119,1.51199,1.51189,1.51191,109.85,1.51208,1.51219,1.51208,1.51211,106.75,False
'2018-12-14T21:09:00',1.51191,1.51199,1.51191,1.51195,80.17,1.51211,1.51219,1.51209,1.51215,79.07,False
'2018-12-14T21:10:00',1.51195,1.51196,1.5119,1.5119,86.62,1.51213,1.51215,1.51208,1.51209,71.29,False
'2018-12-14T21:11:00',1.5119,1.51196,1.51166,1.51178,121.95,1.51208,1.51215,1.51186,1.51197,111.93,False
'2018-12-14T21:12:00',1.51181,1.5119,1.51173,1.51188,132.9,1.51198,1.51211,1.51192,1.51211,128.65,True
'2018-12-14T21:13:00',1.51188,1.51214,1.51188,1.51214,77.0,1.5121,1.51232,1.5121,1.51231,100.11,False
'2018-12-14T21:14:00',1.51214,1.51214,1.51196,1.51198,114.88,1.51232,1.51232,1.51212,1.5122,129.85,False
'2018-12-14T21:15:00',1.51198,1.512,1.51187,1.51194,91.62,1.51216,1.51219,1.51207,1.51217,99.44,True
'2018-12-14T21:16:00',1.51194,1.51212,1.51194,1.51204,104.54,1.51216,1.51234,1.51215,1.51224,85.12,True
'2018-12-14T21:17:00',1.51204,1.51217,1.51201,1.51211,108.28,1.51225,1.51238,1.51222,1.51234,86.81,True
'2018-12-14T21:18:00',1.51211,1.51222,1.512,1.51215,122.42,1.51233,1.51243,1.5122,1.51236,121.85,False
'2018-12-14T21:19:00',1.51215,1.51221,1.51202,1.51203,124.92,1.51236,1.51242,1.51223,1.51223,109.61,False
'2018-12-14T21:20:00',1.51203,1.51217,1.51171,1.51186,168.63,1.51224,1.51238,1.51191,1.51202,170.47,False
'2018-12-14T21:21:00',1.51186,1.51205,1.51185,1.51189,119.0,1.51203,1.51226,1.51201,1.51212,140.19,False
'2018-12-14T21:22:00',1.51189,1.51189,1.5116,1.51166,128.67,1.51212,1.51212,1.51179,1.51184,133.41,False
'2018-12-14T21:23:00',1.51167,1.51176,1.51164,1.51176,104.56,1.51184,1.51198,1.51182,1.51193,98.6,True
'2018-12-14T21:24:00',1.51176,1.51211,1.51174,1.5121,66.25,1.51198,1.51231,1.51193,1.51231,67.25,False
'2018-12-14T21:25:00',1.5121,1.51211,1.51203,1.51206,97.21,1.51231,1.51231,1.51222,1.51226,68.06,True
'2018-12-14T21:26:00',1.51208,1.51216,1.51199,1.51209,102.82,1.51227,1.51236,1.51218,1.51231,100.82,True
'2018-12-14T21:27:00',1.51209,1.51219,1.51209,1.51219,56.51,1.51231,1.5124,1.51228,1.51237,67.68,True
'2018-12-14T21:28:00',1.51221,1.5123,1.51216,1.51223,60.25,1.51241,1.51246,1.51234,1.51242,73.75,True
'2018-12-14T21:29:00',1.51228,1.51247,1.51228,1.51247,55.5,1.51243,1.51265,1.51243,1.51265,70.44,True
'2018-12-14T21:30:00',1.51247,1.51247,1.51233,1.51242,100.8,1.51266,1.51266,1.51252,1.51264,113.07,True
'2018-12-14T21:31:00',1.51242,1.51248,1.51232,1.51248,80.94,1.51264,1.51267,1.51251,1.51266,87.57,False
'2018-12-14T21:32:00',1.51246,1.51246,1.51229,1.5124,69.88,1.51266,1.51266,1.51247,1.51259,77.63,True
'2018-12-14T21:33:00',1.51247,1.51247,1.51231,1.51241,75.0,1.51261,1.51267,1.5125,1.5126,75.44,False
'2018-12-14T21:34:00',1.51241,1.51243,1.5122,1.51229,139.19,1.51261,1.51264,1.51243,1.51248,118.81,False
'2018-12-14T21:35:00',1.51229,1.51233,1.5122,1.5122,85.44,1.51249,1.51255,1.51241,1.51241,80.57,True
'2018-12-14T21:36:00',1.51221,1.51237,1.5121,1.51234,135.17,1.51241,1.51259,1.51229,1.51256,119.81,False
'2018-12-14T21:37:00',1.51235,1.51237,1.51222,1.51224,117.24,1.51256,1.51259,1.51242,1.51245,110.44,False
'2018-12-14T21:38:00',1.51224,1.51235,1.51221,1.51224,63.56,1.51244,1.51254,1.51241,1.51245,63.24,False
'2018-12-14T21:39:00',1.51224,1.51227,1.51216,1.51216,56.12,1.51245,1.51248,1.51236,1.51237,59.5,True
'2018-12-14T21:40:00',1.51218,1.51232,1.51216,1.51229,91.13,1.51238,1.5125,1.51238,1.51249,82.51,True
'2018-12-14T21:41:00',1.51229,1.5124,1.51228,1.51233,109.01,1.51251,1.5126,1.51248,1.51254,101.19,True
'2018-12-14T21:42:00',1.51234,1.51243,1.51224,1.51239,108.26,1.51256,1.51263,1.51244,1.51257,91.06,True
'2018-12-14T21:43:00',1.51239,1.51256,1.51221,1.51225,129.5,1.51258,1.51276,1.51241,1.51244,123.86,False
'2018-12-14T21:44:00',1.51223,1.51228,1.51215,1.51223,103.17,1.51243,1.51249,1.51235,1.51244,84.75,False
'2018-12-14T21:45:00',1.51223,1.51224,1.5121,1.51211,114.43,1.51244,1.51244,1.51229,1.51229,117.88,False
'2018-12-14T21:46:00',1.51212,1.51212,1.51198,1.51202,116.61,1.51231,1.51231,1.51217,1.51222,114.38,True
'2018-12-14T21:47:00',1.51205,1.51216,1.51194,1.51203,115.4,1.51223,1.51235,1.51215,1.51226,104.56,False
'2018-12-14T21:48:00',1.51203,1.51205,1.51165,1.51171,96.17,1.51226,1.51226,1.51186,1.51193,77.32,False
'2018-12-14T21:49:00',1.51171,1.51186,1.51171,1.51184,126.74,1.51193,1.51208,1.51193,1.51201,111.82,False
'2018-12-14T21:50:00',1.5118,1.51185,1.51172,1.51178,107.31,1.51197,1.51205,1.51192,1.51197,102.25,False
'2018-12-14T21:51:00',1.51178,1.51181,1.51171,1.51174,91.07,1.51197,1.51201,1.51191,1.51194,77.69,False
'2018-12-14T21:52:00',1.51172,1.51173,1.51158,1.51158,93.8,1.51193,1.51194,1.51178,1.51178,71.0,False
'2018-12-14T21:53:00',1.51158,1.51167,1.51156,1.51159,85.47,1.51179,1.51187,1.51175,1.51178,79.0,False
'2018-12-14T21:54:00',1.51157,1.51158,1.51138,1.51154,100.31,1.51174,1.51179,1.51158,1.51169,126.97,False
'2018-12-14T21:55:00',1.51156,1.51159,1.51142,1.51153,113.36,1.51169,1.51174,1.51157,1.5117,143.0,True
'2018-12-14T21:56:00',1.51153,1.51175,1.51146,1.51168,81.5,1.51169,1.5119,1.51162,1.51185,103.0,True
'2018-12-14T21:57:00',1.51168,1.51193,1.5116,1.51178,91.06,1.51184,1.51207,1.51177,1.51197,105.87,True
'2018-12-14T21:58:00',1.51179,1.51209,1.51172,1.512,158.91,1.51197,1.51229,1.51194,1.5122,158.56,True
'2018-12-14T21:59:00',1.51201,1.51223,1.51192,1.51195,143.83,1.51222,1.51238,1.51207,1.5121,191.84,True
'2018-12-14T22:00:00',1.51191,1.5123,1.51184,1.51217,117.03,1.5121,1.5125,1.51205,1.51239,127.71,False
'2018-12-14T22:01:00',1.51217,1.51228,1.5121,1.51224,78.02,1.51234,1.5125,1.51232,1.51248,81.1,True
'2018-12-14T22:02:00',1.51225,1.51233,1.51185,1.51201,107.47,1.51249,1.51254,1.51206,1.51226,115.15,False
'2018-12-14T22:03:00',1.51202,1.5122,1.5119,1.51218,50.83,1.51226,1.51241,1.51211,1.5124,45.57,True
'2018-12-14T22:04:00',1.51221,1.5123,1.51207,1.51217,71.69,1.51241,1.51252,1.51231,1.51239,75.02,True
'2018-12-14T22:05:00',1.51217,1.51265,1.51214,1.51249,52.13,1.51236,1.51277,1.51233,1.51274,48.99,False
'2018-12-14T22:06:00',1.51248,1.51254,1.51242,1.5125,47.01,1.51272,1.51279,1.51265,1.51274,39.94,True
'2018-12-14T22:07:00',1.51249,1.51257,1.51245,1.51254,74.32,1.51274,1.51281,1.51271,1.51279,67.19,True
'2018-12-14T22:08:00',1.51255,1.51266,1.51247,1.51264,38.56,1.51279,1.51287,1.51269,1.51286,38.5,True
'2018-12-14T22:09:00',1.51264,1.51267,1.51255,1.51255,37.25,1.51286,1.51287,1.51275,1.51275,45.86,False
'2018-12-14T22:10:00',1.51255,1.51255,1.51247,1.51249,37.69,1.51275,1.51275,1.51265,1.5127,37.94,True
'2018-12-14T22:11:00',1.51249,1.51269,1.5124,1.51269,60.0,1.5127,1.51292,1.51263,1.51292,60.0,True
'2018-12-14T22:12:00',1.51269,1.51316,1.51268,1.51316,77.19,1.51291,1.51337,1.51291,1.51337,95.15,True
'2018-12-14T22:13:00',1.51313,1.51321,1.5131,1.51314,41.75,1.51335,1.51343,1.51332,1.51339,43.43,True
'2018-12-14T22:14:00',1.51312,1.51356,1.51312,1.51349,71.07,1.51339,1.51379,1.51339,1.51372,74.86,False
'2018-12-14T22:15:00',1.51349,1.51349,1.51331,1.51336,77.13,1.51371,1.51371,1.51353,1.51359,65.31,True
'2018-12-14T22:16:00',1.51337,1.51356,1.51327,1.51351,97.43,1.51359,1.51376,1.51351,1.51375,86.43,True
'2018-12-14T22:17:00',1.5135,1.51358,1.51348,1.51349,71.63,1.51374,1.5138,1.51369,1.51373,73.8,True
'2018-12-14T22:18:00',1.51349,1.51361,1.51344,1.51344,60.94,1.51373,1.51385,1.51367,1.51367,60.62,False
'2018-12-14T22:19:00',1.51344,1.5136,1.51339,1.51347,55.62,1.51368,1.5138,1.51362,1.51371,68.17,False
'2018-12-14T22:20:00',1.51347,1.51349,1.51344,1.51349,21.5,1.51371,1.51371,1.51364,1.5137,20.0,True
'2018-12-14T22:21:00',1.5135,1.51371,1.51348,1.51368,38.75,1.5137,1.51378,1.5137,1.51377,35.14,True
'2018-12-14T22:22:00',1.51366,1.51378,1.51366,1.51369,70.0,1.51377,1.51391,1.51377,1.51391,94.07,True
'2018-12-14T22:23:00',1.51372,1.51384,1.51368,1.51384,70.75,1.51391,1.51399,1.51391,1.51398,59.0,True
'2018-12-14T22:24:00',1.51383,1.51399,1.5138,1.51398,69.74,1.51398,1.51414,1.51398,1.51412,64.25,True
'2018-12-14T22:25:00',1.51398,1.514,1.51382,1.51388,57.0,1.51413,1.51414,1.51398,1.51398,66.0,False
'2018-12-14T22:26:00',1.51389,1.51395,1.51375,1.51377,63.87,1.51398,1.5141,1.51398,1.51398,63.75,False
'2018-12-14T22:27:00',1.51376,1.51391,1.51376,1.51387,51.0,1.51398,1.51399,1.51398,1.51398,39.0,True
'2018-12-14T22:28:00',1.51389,1.51403,1.51387,1.51399,60.25,1.51398,1.5142,1.51398,1.51419,61.19,True
'2018-12-14T22:29:00',1.51399,1.51403,1.51383,1.51392,50.0,1.5142,1.51421,1.51398,1.51413,55.82,False
'2018-12-14T22:30:00',1.51392,1.51392,1.51363,1.51366,75.0,1.51414,1.51414,1.51388,1.51394,83.69,False
'2018-12-14T22:31:00',1.51366,1.51369,1.51236,1.51312,89.12,1.51394,1.51397,1.51269,1.51343,100.18,False
'2018-12-14T22:32:00',1.51325,1.51358,1.51312,1.51358,59.5,1.51343,1.51392,1.51343,1.51391,85.03,True
'2018-12-14T22:33:00',1.51358,1.51373,1.51358,1.51362,61.5,1.51392,1.51399,1.51384,1.51384,79.76,False
'2018-12-14T22:34:00',1.51362,1.5137,1.51362,1.51362,79.65,1.51384,1.51399,1.51384,1.51393,67.65,False
'2018-12-14T22:35:00',1.51362,1.51362,1.51361,1.51362,34.25,1.51393,1.51395,1.51385,1.51386,45.9,False
'2018-12-14T22:36:00',1.51362,1.51362,1.51347,1.51347,44.5,1.51387,1.51387,1.51373,1.51374,77.71,False
'2018-12-14T22:37:00',1.51347,1.51347,1.51329,1.51337,72.82,1.51374,1.51374,1.51358,1.51366,86.43,False
'2018-12-14T22:38:00',1.51337,1.51345,1.51329,1.51331,51.63,1.51368,1.5137,1.5136,1.51364,57.78,True
'2018-12-14T22:39:00',1.51337,1.51351,1.5133,1.5135,46.18,1.51364,1.51374,1.51364,1.51373,35.5,True
'2018-12-14T22:40:00',1.5135,1.51358,1.5135,1.51356,26.44,1.51374,1.51384,1.51374,1.51381,25.82,False
'2018-12-14T22:41:00',1.51357,1.51357,1.51346,1.51352,28.5,1.51381,1.51381,1.51378,1.5138,32.76,True
'2018-12-14T22:42:00',1.51352,1.51365,1.51345,1.51356,92.63,1.5138,1.51391,1.51379,1.51383,112.16,False
'2018-12-14T22:43:00',1.51357,1.51357,1.51341,1.51344,87.14,1.51384,1.51384,1.51371,1.51377,100.48,False
'2018-12-14T22:44:00',1.51347,1.51353,1.51332,1.51336,62.49,1.51376,1.51383,1.51363,1.51363,60.39,True
'2018-12-14T22:45:00',1.51336,1.51366,1.51325,1.51365,78.75,1.51365,1.51397,1.51357,1.51394,73.37,False
'2018-12-14T22:46:00',1.51365,1.51366,1.51346,1.5136,80.0,1.51395,1.51395,1.51374,1.51389,86.72,False
'2018-12-14T22:47:00',1.5136,1.51362,1.51327,1.51331,73.0,1.51387,1.51387,1.51359,1.51363,67.23,False
'2018-12-14T22:48:00',1.5133,1.51352,1.5133,1.51346,56.75,1.51363,1.51382,1.51363,1.51381,50.12,True
'2018-12-14T22:49:00',1.51346,1.51372,1.51346,1.51368,47.0,1.51379,1.51414,1.51377,1.51404,53.25,False
'2018-12-14T22:50:00',1.51366,1.51366,1.51336,1.51349,64.25,1.514,1.514,1.51377,1.51392,70.11,False
'2018-12-14T22:51:00',1.51349,1.5135,1.51317,1.51332,63.25,1.51391,1.51392,1.51359,1.51371,65.99,False
'2018-12-14T22:52:00',1.51332,1.51341,1.51323,1.51325,48.0,1.5137,1.5138,1.5136,1.51372,51.0,False
'2018-12-14T22:53:00',1.51326,1.51336,1.51326,1.51336,23.5,1.51372,1.51381,1.51372,1.51381,21.0,True
'2018-12-14T22:54:00',1.51338,1.51348,1.51335,1.5134,31.0,1.51381,1.51389,1.51377,1.5138,31.0,False
'2018-12-14T22:55:00',1.5134,1.51345,1.51324,1.51345,40.62,1.51378,1.51385,1.51362,1.51385,39.5,True
'2018-12-14T22:56:00',1.51345,1.51377,1.51338,1.51358,63.86,1.51381,1.51421,1.51381,1.51408,61.25,True
'2018-12-14T22:57:00',1.51359,1.51391,1.51353,1.51371,90.73,1.51408,1.51448,1.51397,1.51441,86.66,False
'2018-12-14T22:58:00',1.51368,1.5138,1.51291,1.51297,98.25,1.51433,1.51433,1.51377,1.51377,89.12,False
'2018-12-14T22:59:00',1.51302,1.51302,1.51249,1.51249,34.73,1.51373,1.51411,1.51361,1.51404,35.25,False
'2018-12-16T23:00:00',1.51249,1.51249,1.51249,1.51249,0.0,1.51404,1.51404,1.51404,1.51404,0.0,False
'2018-12-16T23:01:00',1.51218,1.51242,1.51216,1.51242,3.75,1.51347,1.51347,1.51342,1.51342,3.75,True
'2018-12-16T23:02:00',1.51242,1.51275,1.51242,1.51275,12.0,1.5128,1.51325,1.5128,1.51318,12.0,False
'2018-12-16T23:03:00',1.5127,1.51271,1.5127,1.5127,7.5,1.51318,1.51319,1.51309,1.51309,7.5,True
'2018-12-16T23:04:00',1.5127,1.51283,1.51251,1.51254,6.75,1.51311,1.51332,1.51308,1.51332,6.75,True
'2018-12-16T23:05:00',1.51254,1.51295,1.51247,1.51282,30.0,1.51331,1.51364,1.51331,1.5136,28.5,True
'2018-12-16T23:06:00',1.51288,1.51322,1.5128,1.51322,9.25,1.51348,1.51384,1.51348,1.51381,8.0,True
'2018-12-16T23:07:00',1.51326,1.51326,1.51312,1.51317,6.0,1.51385,1.51385,1.51371,1.51376,6.0,False
'2018-12-16T23:08:00',1.51318,1.51318,1.51197,1.51214,26.0,1.51377,1.514,1.51311,1.5134,25.25,False
'2018-12-16T23:09:00',1.51215,1.51273,1.51215,1.51273,27.75,1.5134,1.5137,1.5134,1.51362,27.75,False
'2018-12-16T23:10:00',1.51272,1.51273,1.51235,1.51237,41.0,1.5136,1.51363,1.51323,1.51326,41.0,False
'2018-12-16T23:11:00',1.51236,1.51239,1.51235,1.51237,35.0,1.51324,1.51327,1.51323,1.51326,35.0,True
'2018-12-16T23:12:00',1.51239,1.51241,1.51239,1.51241,10.0,1.51327,1.5133,1.51327,1.5133,10.0,True
'2018-12-16T23:13:00',1.51243,1.51244,1.51221,1.51237,28.25,1.51331,1.51332,1.51291,1.51326,27.0,False
'2018-12-16T23:14:00',1.51235,1.51235,1.51223,1.51223,30.0,1.51323,1.51323,1.51288,1.51288,30.0,True
'2018-12-16T23:15:00',1.51236,1.51263,1.51236,1.51263,15.0,1.51289,1.51314,1.51288,1.51314,14.75,True
'2018-12-16T23:16:00',1.51264,1.51273,1.51264,1.51273,9.0,1.51315,1.51321,1.51315,1.51321,8.0,True
'2018-12-16T23:17:00',1.51272,1.51288,1.51272,1.51288,11.0,1.51331,1.51342,1.51331,1.51341,10.0,True
'2018-12-16T23:18:00',1.51284,1.51292,1.51277,1.51284,19.5,1.51341,1.51345,1.51337,1.51341,19.0,False
'2018-12-16T23:19:00',1.51283,1.51286,1.51283,1.51284,12.0,1.51339,1.51343,1.51339,1.51341,11.75,True
'2018-12-16T23:20:00',1.51283,1.51295,1.51277,1.51287,37.12,1.51339,1.51346,1.51334,1.51344,36.0,False
'2018-12-16T23:21:00',1.51285,1.51288,1.51285,1.51288,8.0,1.51342,1.51346,1.51342,1.51345,8.0,True
'2018-12-16T23:22:00',1.51287,1.51295,1.51287,1.51292,8.0,1.51344,1.51352,1.51344,1.51349,8.0,False
'2018-12-16T23:23:00',1.51294,1.51295,1.51293,1.51295,4.0,1.51351,1.51352,1.51351,1.51352,4.0,False
'2018-12-16T23:24:00',1.51294,1.51294,1.51293,1.51293,12.0,1.51351,1.51351,1.51347,1.51349,11.0,True
'2018-12-16T23:25:00',1.51294,1.51322,1.51293,1.51319,43.5,1.51349,1.51371,1.51349,1.51371,42.0,True
'2018-12-16T23:26:00',1.51322,1.51332,1.51301,1.51301,47.5,1.51373,1.5138,1.51357,1.51357,43.5,False
'2018-12-16T23:27:00',1.51296,1.51309,1.51295,1.51309,57.5,1.51354,1.51365,1.51351,1.51365,54.0,True
'2018-12-16T23:28:00',1.51307,1.51322,1.51301,1.51315,26.0,1.51364,1.51379,1.51357,1.51372,26.0,True
'2018-12-16T23:29:00',1.51317,1.51325,1.51314,1.51323,14.0,1.51374,1.51382,1.51371,1.5138,14.0,True
'2018-12-16T23:30:00',1.51322,1.51333,1.51316,1.51326,47.0,1.51379,1.5139,1.51373,1.51383,47.0,True
'2018-12-16T23:31:00',1.51327,1.51331,1.51303,1.51304,49.0,1.51384,1.51407,1.5136,1.51361,70.04,False
'2018-12-16T23:32:00',1.51303,1.51309,1.51296,1.51298,60.75,1.5136,1.51366,1.51352,1.51353,57.5,False
'2018-12-16T23:33:00',1.51298,1.513,1.51295,1.51299,60.5,1.51355,1.51355,1.51347,1.51349,57.0,True
'2018-12-16T23:34:00',1.51299,1.51302,1.51293,1.51294,36.0,1.5135,1.51354,1.51342,1.51344,36.0,False
'2018-12-16T23:35:00',1.51294,1.51297,1.51291,1.51295,51.5,1.51341,1.51345,1.51334,1.51344,46.0,True
'2018-12-16T23:36:00',1.51295,1.51314,1.51292,1.51298,66.0,1.51345,1.51362,1.51336,1.51349,63.5,False
'2018-12-16T23:37:00',1.51298,1.51298,1.51294,1.51295,78.5,1.5135,1.51353,1.51339,1.51348,73.0,True
'2018-12-16T23:38:00',1.51296,1.51304,1.51294,1.51301,64.25,1.51348,1.51358,1.51346,1.51356,62.0,True
'2018-12-16T23:39:00',1.51301,1.51325,1.51301,1.51314,47.0,1.51355,1.51379,1.51355,1.51365,47.5,False
'2018-12-16T23:40:00',1.51315,1.51318,1.51311,1.51311,44.0,1.51367,1.5137,1.5136,1.51363,43.0,False
'2018-12-16T23:41:00',1.51311,1.51317,1.51311,1.51312,37.0,1.51362,1.51369,1.5136,1.51364,35.0,True
'2018-12-16T23:42:00',1.51311,1.51319,1.51311,1.51313,73.0,1.51363,1.51371,1.51359,1.51359,68.5,False
'2018-12-16T23:43:00',1.51313,1.51315,1.51309,1.51315,38.5,1.51357,1.51363,1.51355,1.51361,37.0,False
'2018-12-16T23:44:00',1.51315,1.51315,1.51301,1.51305,46.0,1.51358,1.51363,1.51344,1.51355,46.5,True
'2018-12-16T23:45:00',1.51306,1.5132,1.51296,1.5132,73.0,1.51357,1.51371,1.51344,1.51371,70.62,True
'2018-12-16T23:46:00',1.51318,1.51322,1.51304,1.51311,77.62,1.51369,1.51374,1.5135,1.51356,77.25,True
'2018-12-16T23:47:00',1.51311,1.51333,1.51309,1.51322,64.5,1.51352,1.51382,1.51349,1.51369,63.5,False
'2018-12-16T23:48:00',1.51322,1.51322,1.51315,1.51321,24.0,1.5137,1.51373,1.51351,1.51372,25.0,True
'2018-12-16T23:49:00',1.51321,1.51326,1.51319,1.51323,32.0,1.51373,1.51378,1.5137,1.51376,31.5,True
'2018-12-16T23:50:00',1.51323,1.51332,1.51315,1.51325,43.25,1.51379,1.51383,1.51372,1.51376,43.5,False
'2018-12-16T23:51:00',1.51325,1.51325,1.51323,1.51324,14.0,1.51377,1.5138,1.51372,1.51379,14.0,False
'2018-12-16T23:52:00',1.51324,1.51324,1.51316,1.51318,25.0,1.5138,1.5138,1.51369,1.51369,25.5,True
'2018-12-16T23:53:00',1.51318,1.51329,1.51318,1.51326,25.5,1.51371,1.5138,1.5137,1.51378,25.5,True
'2018-12-16T23:54:00',1.51326,1.51326,1.51321,1.51321,19.0,1.51377,1.51388,1.51376,1.51388,19.0,True
'2018-12-16T23:55:00',1.51321,1.51328,1.51319,1.51328,12.0,1.51386,1.5139,1.51386,1.51389,12.0,True
'2018-12-16T23:56:00',1.51326,1.51329,1.5132,1.51323,21.0,1.51389,1.5139,1.51387,1.51387,20.0,False
'2018-12-16T23:57:00',1.51323,1.51325,1.51317,1.5132,22.5,1.51389,1.5139,1.51386,1.51389,21.0,True
'2018-12-16T23:58:00',1.5132,1.51327,1.5131,1.5131,53.75,1.51387,1.51389,1.51349,1.51366,53.25,False
'2018-12-16T23:59:00',1.5131,1.51323,1.51282,1.51283,300.4,1.51368,1.51371,1.51328,1.51358,277.0,False
'2018-12-17T00:00:00',1.51281,1.51307,1.5127,1.51287,227.02,1.51358,1.51358,1.51315,1.51319,182.56,False
'2018-12-17T00:01:00',1.51287,1.51306,1.51283,1.51283,150.47,1.51322,1.51344,1.51311,1.51312,118.0,True
'2018-12-17T00:02:00',1.51284,1.51308,1.5128,1.51297,283.18,1.51312,1.51342,1.51312,1.51331,262.0,True
'2018-12-17T00:03:00',1.51295,1.51325,1.51292,1.51299,101.62,1.5133,1.51347,1.51326,1.51333,93.0,False
'2018-12-17T00:04:00',1.513,1.51308,1.51298,1.51306,87.5,1.51333,1.51342,1.51331,1.51339,83.5,False
'2018-12-17T00:05:00',1.51304,1.51307,1.51295,1.51306,133.0,1.51337,1.5134,1.51325,1.51337,124.5,True
'2018-12-17T00:06:00',1.51306,1.51311,1.513,1.51304,150.62,1.51335,1.51339,1.5133,1.51337,141.5,True
'2018-12-17T00:07:00',1.51303,1.51321,1.51294,1.51298,193.81,1.51337,1.51345,1.51326,1.51332,169.12,False
'2018-12-17T00:08:00',1.51301,1.51317,1.51292,1.51297,84.75,1.51333,1.51334,1.51321,1.51325,74.5,False
'2018-12-17T00:09:00',1.51296,1.51299,1.51284,1.5129,98.0,1.51325,1.51331,1.51311,1.5132,87.5,False
'2018-12-17T00:10:00',1.51286,1.51294,1.51285,1.51287,110.87,1.51316,1.51322,1.51314,1.51317,94.5,True
'2018-12-17T00:11:00',1.51288,1.51299,1.51282,1.51295,167.61,1.51317,1.51322,1.51308,1.51322,150.0,False
'2018-12-17T00:12:00',1.51295,1.51295,1.51285,1.51293,103.25,1.51323,1.51324,1.51304,1.51318,95.5,True
'2018-12-17T00:13:00',1.51293,1.51298,1.51281,1.51282,139.24,1.51319,1.51326,1.51306,1.5131,135.5,False
'2018-12-17T00:14:00',1.51282,1.51291,1.51263,1.51274,302.71,1.51309,1.51317,1.51289,1.51301,307.0,False
'2018-12-17T00:15:00',1.51272,1.51285,1.51259,1.51284,387.77,1.51298,1.51323,1.5129,1.51319,390.25,True
'2018-12-17T00:16:00',1.51283,1.51292,1.51262,1.51281,361.23,1.51317,1.5132,1.5129,1.51312,340.62,True
'2018-12-17T00:17:00',1.5128,1.51293,1.51264,1.51278,330.53,1.51309,1.51322,1.51294,1.51306,312.0,True
'2018-12-17T00:18:00',1.51278,1.51295,1.51271,1.5129,309.86,1.51304,1.51324,1.51298,1.51318,297.87,False
'2018-12-17T00:19:00',1.5129,1.51291,1.51279,1.51288,265.0,1.51317,1.51322,1.51307,1.51318,269.75,True
'2018-12-17T00:20:00',1.51288,1.51307,1.51285,1.51307,279.24,1.51315,1.51337,1.51314,1.51335,288.62,True
'2018-12-17T00:21:00',1.51307,1.51311,1.51304,1.51307,137.75,1.51334,1.51337,1.51329,1.51332,124.0,False
'2018-12-17T00:22:00',1.51308,1.51311,1.51303,1.51309,138.12,1.51333,1.51334,1.51326,1.51331,116.5,True
'2018-12-17T00:23:00',1.51309,1.51328,1.51305,1.51308,166.75,1.5133,1.51351,1.51327,1.51332,153.0,False
'2018-12-17T00:24:00',1.51308,1.51321,1.51288,1.51295,241.43,1.51331,1.51344,1.51311,1.5132,209.19,False
'2018-12-17T00:25:00',1.51297,1.51301,1.5129,1.51296,206.49,1.51318,1.51328,1.51316,1.51322,175.5,True
'2018-12-17T00:26:00',1.51296,1.51315,1.5129,1.51313,196.25,1.51321,1.51342,1.51315,1.51342,171.75,True
'2018-12-17T00:27:00',1.51313,1.51324,1.5131,1.51321,163.19,1.5134,1.51351,1.51336,1.51347,173.01,True
'2018-12-17T00:28:00',1.51314,1.51342,1.51314,1.51331,279.74,1.51341,1.51368,1.51341,1.51361,238.25,True
'2018-12-17T00:29:00',1.51331,1.51345,1.51331,1.51339,182.69,1.5136,1.51373,1.51357,1.51368,166.94,True
'2018-12-17T00:30:00',1.51337,1.51346,1.51332,1.51332,151.24,1.51368,1.51372,1.5136,1.51364,139.69,False
'2018-12-17T00:31:00',1.51334,1.51339,1.51324,1.51325,115.12,1.51366,1.51366,1.51352,1.51354,109.5,False
'2018-12-17T00:32:00',1.51326,1.51338,1.51318,1.51324,126.0,1.51354,1.51359,1.51345,1.51349,131.0,False
'2018-12-17T00:33:00',1.51323,1.51335,1.5132,1.51333,153.75,1.51349,1.51364,1.51348,1.51359,150.32,True
'2018-12-17T00:34:00',1.5133,1.51337,1.51318,1.51321,150.0,1.51359,1.51368,1.51341,1.51343,140.0,False
'2018-12-17T00:35:00',1.51323,1.51331,1.51317,1.5133,107.5,1.51343,1.51358,1.5134,1.51356,98.0,True
'2018-12-17T00:36:00',1.51331,1.51331,1.5131,1.51327,307.0,1.51357,1.51363,1.51338,1.51361,287.0,True
'2018-12-17T00:37:00',1.51327,1.51364,1.5132,1.51321,303.61,1.51359,1.51398,1.51353,1.51353,268.19,False
'2018-12-17T00:38:00',1.51321,1.51329,1.51317,1.51319,318.0,1.51354,1.51356,1.51339,1.51347,293.36,True
'2018-12-17T00:39:00',1.51319,1.51333,1.5131,1.51323,274.25,1.51331,1.51359,1.51331,1.51353,263.0,True
'2018-12-17T00:40:00',1.51324,1.51338,1.51312,1.51335,297.12,1.51353,1.51369,1.51334,1.51369,274.37,True
'2018-12-17T00:41:00',1.51335,1.5134,1.51325,1.51329,292.15,1.51366,1.51367,1.51347,1.51353,237.19,False
'2018-12-17T00:42:00',1.5133,1.51332,1.51316,1.51323,226.64,1.51353,1.51359,1.51339,1.51347,196.5,False
'2018-12-17T00:43:00',1.51322,1.51329,1.51317,1.51325,296.34,1.51349,1.51357,1.51336,1.51343,245.5,False
'2018-12-17T00:44:00',1.51324,1.51328,1.51319,1.51324,215.66,1.51343,1.51353,1.51339,1.51348,165.0,True
'2018-12-17T00:45:00',1.51324,1.5133,1.51321,1.51326,193.74,1.51344,1.51351,1.5134,1.51343,135.0,False
'2018-12-17T00:46:00',1.51326,1.51328,1.51323,1.51324,105.65,1.51343,1.51352,1.5134,1.51344,85.5,True
'2018-12-17T00:47:00',1.51324,1.51336,1.51324,1.51331,223.38,1.51344,1.51358,1.51342,1.51348,176.5,False
'2018-12-17T00:48:00',1.51328,1.51336,1.51322,1.51333,300.41,1.51351,1.51358,1.51342,1.51351,238.5,True
'2018-12-17T00:49:00',1.51333,1.51336,1.51323,1.51328,334.48,1.51352,1.51359,1.51342,1.51352,257.0,True
'2018-12-17T00:50:00',1.51329,1.51345,1.51314,1.51318,274.83,1.51356,1.51368,1.51336,1.51347,250.13,False
'2018-12-17T00:51:00',1.51317,1.51323,1.51308,1.51318,239.42,1.51345,1.5135,1.51333,1.51348,204.08,True
'2018-12-17T00:52:00',1.51321,1.51335,1.51316,1.51327,283.39,1.51348,1.51359,1.51341,1.51355,257.35,False
'2018-12-17T00:53:00',1.51328,1.5133,1.51317,1.51318,263.01,1.51355,1.51356,1.51346,1.5135,250.11,False
'2018-12-17T00:54:00',1.51318,1.51324,1.51309,1.51311,481.41,1.5135,1.51354,1.51336,1.51342,432.66,True
'2018-12-17T00:55:00',1.51312,1.51331,1.51305,1.51329,314.78,1.51338,1.5136,1.51334,1.51356,352.26,True
'2018-12-17T00:56:00',1.5133,1.51342,1.51327,1.51336,150.36,1.51357,1.51368,1.51356,1.51361,198.22,True
'2018-12-17T00:57:00',1.51337,1.51344,1.51332,1.5134,228.25,1.51363,1.5137,1.51357,1.51366,273.42,True
'2018-12-17T00:58:00',1.51342,1.51353,1.5133,1.5134,303.38,1.51369,1.51378,1.51354,1.51366,348.31,False
'2018-12-17T00:59:00',1.51341,1.51347,1.51321,1.51323,184.32,1.51366,1.51375,1.51348,1.51351,214.12,True
'2018-12-17T01:00:00',1.51322,1.51352,1.5132,1.51347,217.68,1.51352,1.51381,1.51351,1.51372,261.12,True
'2018-12-17T01:01:00',1.51347,1.51366,1.51275,1.51283,229.36,1.51368,1.51392,1.51303,1.51311,259.86,False
'2018-12-17T01:02:00',1.51283,1.51301,1.51278,1.51289,206.76,1.51312,1.51326,1.51304,1.51315,184.41,True
'2018-12-17T01:03:00',1.51292,1.51323,1.51292,1.51303,173.12,1.51318,1.5135,1.51318,1.51329,137.56,False
'2018-12-17T01:04:00',1.51303,1.51308,1.51292,1.51306,141.77,1.5133,1.51338,1.51321,1.5133,129.88,False
'2018-12-17T01:05:00',1.51308,1.51309,1.51291,1.51301,128.81,1.5133,1.51333,1.51315,1.51323,91.25,True
'2018-12-17T01:06:00',1.51301,1.51326,1.513,1.51311,135.18,1.51322,1.51343,1.51322,1.51331,105.87,False
'2018-12-17T01:07:00',1.5131,1.51318,1.51291,1.51309,202.36,1.51331,1.51339,1.51311,1.51333,150.72,False
'2018-12-17T01:08:00',1.51308,1.51317,1.51301,1.51304,204.12,1.51334,1.51341,1.51322,1.51326,134.0,False
'2018-12-17T01:09:00',1.51304,1.51307,1.51223,1.51245,214.15,1.51324,1.51327,1.51245,1.51276,196.62,False
'2018-12-17T01:10:00',1.51248,1.51291,1.51239,1.51284,205.25,1.51277,1.51315,1.51264,1.51311,215.18,True
'2018-12-17T01:11:00',1.51286,1.51298,1.51279,1.51297,129.25,1.51311,1.51322,1.51303,1.51321,115.5,False
'2018-12-17T01:12:00',1.51297,1.51297,1.51289,1.51289,42.0,1.51319,1.5132,1.51311,1.51311,44.0,False
'2018-12-17T01:13:00',1.51287,1.51296,1.51284,1.51296,56.7,1.5131,1.51321,1.51308,1.51321,60.25,True
'2018-12-17T01:14:00',1.51296,1.51298,1.51269,1.51269,159.92,1.5132,1.5132,1.51295,1.51297,148.74,False
'2018-12-17T01:15:00',1.51269,1.51288,1.51268,1.51277,136.28,1.51297,1.51312,1.51297,1.51302,114.37,False
'2018-12-17T01:16:00',1.51279,1.51286,1.51277,1.51283,186.31,1.51304,1.51308,1.51301,1.51307,175.99,True
'2018-12-17T01:17:00',1.51286,1.51289,1.51279,1.51287,115.23,1.51307,1.51312,1.51301,1.51309,120.74,True
'2018-12-17T01:18:00',1.51289,1.5129,1.51278,1.5129,108.63,1.5131,1.51311,1.51301,1.5131,111.94,True
'2018-12-17T01:19:00',1.51287,1.51291,1.51278,1.51285,119.9,1.5131,1.51313,1.51301,1.51306,107.75,False
'2018-12-17T01:20:00',1.51285,1.51285,1.51274,1.51276,142.4,1.51307,1.51307,1.513,1.51301,130.5,True
'2018-12-17T01:21:00',1.51276,1.51287,1.51273,1.51279,128.65,1.51301,1.51308,1.51297,1.51302,131.5,False
'2018-12-17T01:22:00',1.51279,1.51279,1.51269,1.51272,83.72,1.51303,1.51303,1.51292,1.51295,87.25,True
'2018-12-17T01:23:00',1.51272,1.51308,1.51265,1.51274,220.67,1.51296,1.51337,1.51296,1.51306,208.75,False
'2018-12-17T01:24:00',1.51276,1.51293,1.51271,1.51289,176.87,1.51306,1.51317,1.51303,1.51317,197.36,True
'2018-12-17T01:25:00',1.51289,1.51313,1.51263,1.51264,187.5,1.51316,1.51348,1.51296,1.513,206.9,False
'2018-12-17T01:26:00',1.51266,1.51272,1.51253,1.51254,153.24,1.51301,1.51305,1.51276,1.51278,160.12,False
'2018-12-17T01:27:00',1.51253,1.51254,1.51222,1.51225,141.65,1.51278,1.5128,1.51249,1.51249,132.37,False
'2018-12-17T01:28:00',1.51225,1.51247,1.51219,1.51245,155.39,1.5125,1.51275,1.51245,1.5127,155.18,True
'2018-12-17T01:29:00',1.51244,1.51252,1.51238,1.51249,135.11,1.5127,1.51276,1.51262,1.51272,129.75,True
'2018-12-17T01:30:00',1.51249,1.51266,1.51227,1.51233,172.45,1.51271,1.51287,1.51251,1.51259,176.12,False
'2018-12-17T01:31:00',1.51233,1.51261,1.51232,1.51244,133.51,1.51259,1.51286,1.51258,1.5127,161.45,True
'2018-12-17T01:32:00',1.51245,1.51291,1.51238,1.51243,175.03,1.5127,1.51319,1.5127,1.51275,167.53,False
'2018-12-17T01:33:00',1.51243,1.51265,1.51204,1.51214,249.7,1.51276,1.51292,1.51243,1.51245,215.94,False
'2018-12-17T01:34:00',1.51214,1.51254,1.51199,1.51254,283.58,1.51246,1.51288,1.5123,1.51286,260.5,True
'2018-12-17T01:35:00',1.51255,1.51282,1.51219,1.51257,333.97,1.51288,1.51313,1.51254,1.51282,311.98,True
'2018-12-17T01:36:00',1.51252,1.51306,1.51252,1.51261,283.27,1.51282,1.51335,1.51282,1.51293,266.49,False
'2018-12-17T01:37:00',1.51261,1.51291,1.51259,1.51275,240.83,1.51294,1.51319,1.5129,1.51304,260.74,False
'2018-12-17T01:38:00',1.51274,1.5129,1.51262,1.51285,183.59,1.51302,1.51315,1.51291,1.51315,192.25,False
'2018-12-17T01:39:00',1.51285,1.51285,1.51263,1.51264,153.32,1.51315,1.51315,1.51292,1.51292,134.44,True
'2018-12-17T01:40:00',1.51264,1.51301,1.51264,1.51288,151.27,1.51294,1.51328,1.51294,1.51314,155.22,False
'2018-12-17T01:41:00',1.51288,1.51299,1.51284,1.51298,119.03,1.51314,1.51323,1.51308,1.51321,143.73,True
'2018-12-17T01:42:00',1.51298,1.51308,1.51293,1.51299,112.92,1.51322,1.5133,1.51315,1.51325,137.99,True
'2018-12-17T01:43:00',1.513,1.51308,1.51297,1.51299,93.75,1.51326,1.51331,1.51321,1.51325,141.63,False
'2018-12-17T01:44:00',1.51304,1.51306,1.51299,1.513,100.75,1.51325,1.5133,1.51322,1.51324,125.03,True
'2018-12-17T01:45:00',1.513,1.5131,1.51295,1.51299,113.5,1.51323,1.51335,1.51318,1.51324,147.19,False
'2018-12-17T01:46:00',1.51298,1.51302,1.51292,1.513,91.25,1.51324,1.51327,1.51317,1.51325,110.69,True
'2018-12-17T01:47:00',1.51301,1.51303,1.51294,1.51299,182.18,1.51326,1.51327,1.51319,1.51322,188.17,False
'2018-12-17T01:48:00',1.51298,1.513,1.5127,1.5127,176.21,1.51322,1.51324,1.51297,1.51297,199.34,False
'2018-12-17T01:49:00',1.51272,1.51278,1.51252,1.51262,145.11,1.51297,1.51304,1.51273,1.51287,142.32,True
'2018-12-17T01:50:00',1.51262,1.51309,1.51262,1.51296,136.44,1.51287,1.5133,1.51287,1.51321,142.95,False
'2018-12-17T01:51:00',1.51296,1.51297,1.5128,1.51283,88.25,1.51321,1.51322,1.51306,1.5131,124.62,False
'2018-12-17T01:52:00',1.51282,1.51285,1.51272,1.51276,116.5,1.51309,1.51309,1.51296,1.51301,112.04,True
'2018-12-17T01:53:00',1.51277,1.51289,1.51276,1.51282,112.5,1.51301,1.51313,1.51301,1.51307,113.59,True
'2018-12-17T01:54:00',1.51286,1.51292,1.51281,1.51287,115.63,1.51307,1.51317,1.51307,1.51314,172.81,False
'2018-12-17T01:55:00',1.51286,1.51287,1.51256,1.51256,163.67,1.51308,1.51309,1.51275,1.51278,142.86,False
'2018-12-17T01:56:00',1.51257,1.51264,1.51256,1.5126,69.61,1.51279,1.51289,1.51279,1.51281,62.62,True
'2018-12-17T01:57:00',1.5126,1.51323,1.51226,1.51323,177.61,1.51283,1.51353,1.51248,1.5135,174.55,False
'2018-12-17T01:58:00',1.51321,1.51323,1.51297,1.51297,81.0,1.51349,1.51353,1.51326,1.51326,88.5,False
'2018-12-17T01:59:00',1.513,1.51309,1.51254,1.51275,179.25,1.51329,1.51336,1.51281,1.51309,168.54,False
'2018-12-17T02:00:00',1.51276,1.51294,1.51276,1.51285,96.12,1.5131,1.51328,1.51309,1.51321,109.63,True
'2018-12-17T02:01:00',1.51284,1.51307,1.51284,1.51298,90.0,1.51321,1.51332,1.51316,1.51327,89.1,False
'2018-12-17T02:02:00',1.51298,1.51301,1.5127,1.51285,129.24,1.51325,1.51331,1.51298,1.51311,136.37,False
'2018-12-17T02:03:00',1.51285,1.51288,1.51263,1.51282,183.37,1.51312,1.51314,1.51291,1.51308,199.87,False
'2018-12-17T02:04:00',1.51281,1.51286,1.51261,1.51269,131.44,1.51307,1.51312,1.51286,1.51296,140.33,False
'2018-12-17T02:05:00',1.51269,1.51275,1.51264,1.51268,117.0,1.51294,1.51299,1.51289,1.51294,134.55,True
'2018-12-17T02:06:00',1.51267,1.51285,1.51266,1.51269,112.88,1.51294,1.51305,1.51293,1.51295,99.56,False
'2018-12-17T02:07:00',1.5127,1.51276,1.51254,1.51256,121.97,1.51296,1.513,1.51279,1.51282,116.78,False
'2018-12-17T02:08:00',1.51255,1.51256,1.51239,1.51249,123.41,1.51282,1.51283,1.51264,1.51277,149.84,False
'2018-12-17T02:09:00',1.51249,1.51252,1.51244,1.51245,124.98,1.51276,1.51278,1.51268,1.51271,129.34,True
'2018-12-17T02:10:00',1.51245,1.51255,1.51245,1.51251,150.19,1.51271,1.51278,1.51269,1.51272,186.77,True
'2018-12-17T02:11:00',1.51248,1.51268,1.51247,1.51267,135.37,1.51272,1.51289,1.51271,1.51285,150.78,True
'2018-12-17T02:12:00',1.51267,1.51282,1.5126,1.51278,145.18,1.51284,1.51301,1.51283,1.513,201.8,False
'2018-12-17T02:13:00',1.51279,1.5128,1.5126,1.51273,130.72,1.513,1.51301,1.51276,1.51296,147.18,True
'2018-12-17T02:14:00',1.51273,1.51306,1.5127,1.51288,180.25,1.51297,1.51329,1.51293,1.51318,242.99,False
'2018-12-17T02:15:00',1.51286,1.51289,1.51241,1.51255,129.82,1.51319,1.51319,1.51264,1.51281,147.74,False
'2018-12-17T02:16:00',1.51256,1.51274,1.51253,1.51274,82.75,1.51281,1.51296,1.51281,1.51296,112.95,True
'2018-12-17T02:17:00',1.51275,1.51276,1.51267,1.51271,94.0,1.51296,1.51298,1.51288,1.5129,129.7,False
'2018-12-17T02:18:00',1.51275,1.51275,1.51263,1.51263,59.0,1.51291,1.51292,1.5128,1.5128,77.79,True
'2018-12-17T02:19:00',1.51265,1.51288,1.51261,1.51288,46.0,1.5128,1.51306,1.5128,1.51305,73.68,True
'2018-12-17T02:20:00',1.51288,1.51295,1.51288,1.51293,30.0,1.51305,1.51312,1.51305,1.5131,48.48,False
'2018-12-17T02:21:00',1.51293,1.51295,1.51269,1.5128,86.25,1.51309,1.5131,1.51288,1.51293,122.98,False
'2018-12-17T02:22:00',1.51277,1.51294,1.51277,1.51285,47.0,1.51292,1.51304,1.51291,1.51295,65.93,False
'2018-12-17T02:23:00',1.51284,1.51285,1.51274,1.5128,35.0,1.51297,1.51297,1.51286,1.51291,55.88,True
'2018-12-17T02:24:00',1.51279,1.51289,1.51276,1.51288,49.0,1.51292,1.51301,1.51289,1.513,79.39,True
'2018-12-17T02:25:00',1.51289,1.51289,1.51283,1.51288,49.0,1.513,1.51302,1.51296,1.51299,76.67,True
'2018-12-17T02:26:00',1.51287,1.51292,1.51284,1.51289,38.0,1.513,1.51303,1.51298,1.51303,63.85,True
'2018-12-17T02:27:00',1.51289,1.51293,1.51282,1.51283,70.0,1.51303,1.51304,1.51295,1.51299,120.42,False
'2018-12-17T02:28:00',1.51285,1.51292,1.51283,1.51283,44.5,1.51298,1.51303,1.51296,1.51303,82.17,False
'2018-12-17T02:29:00',1.51283,1.51288,1.51281,1.51284,42.0,1.51303,1.51306,1.51301,1.51305,60.75,True
'2018-12-17T02:30:00',1.51285,1.51293,1.51284,1.5129,38.12,1.51305,1.51311,1.51302,1.51309,75.62,True
'2018-12-17T02:31:00',1.5129,1.51296,1.51284,1.51286,58.0,1.5131,1.51311,1.51304,1.51304,98.15,False
'2018-12-17T02:32:00',1.51286,1.5129,1.51282,1.51282,43.5,1.51304,1.51308,1.51301,1.51301,59.42,True
'2018-12-17T02:33:00',1.51282,1.51295,1.51282,1.51289,33.5,1.51301,1.51312,1.51301,1.51307,56.85,False
'2018-12-17T02:34:00',1.51289,1.51291,1.51289,1.5129,28.0,1.51307,1.51307,1.51307,1.51307,41.56,True
'2018-12-17T02:35:00',1.51289,1.51292,1.51284,1.51286,54.5,1.51307,1.5131,1.51302,1.51306,76.89,True
'2018-12-17T02:36:00',1.51288,1.51295,1.51288,1.51293,27.0,1.51309,1.51313,1.51309,1.51313,29.93,True
'2018-12-17T02:37:00',1.51293,1.51297,1.51292,1.51293,51.0,1.51313,1.51314,1.51308,1.51313,103.66,False
'2018-12-17T02:38:00',1.51293,1.51293,1.5128,1.51284,60.19,1.51313,1.51313,1.513,1.51301,113.98,False
'2018-12-17T02:39:00',1.51283,1.51286,1.51283,1.51284,20.0,1.51301,1.51302,1.513,1.51302,33.05,True
'2018-12-17T02:40:00',1.51284,1.51288,1.5128,1.51288,39.0,1.51302,1.51303,1.513,1.51302,83.91,True
'2018-12-17T02:41:00',1.51289,1.51289,1.51276,1.51283,67.5,1.51302,1.51303,1.51294,1.51299,96.97,True
'2018-12-17T02:42:00',1.51282,1.51291,1.5128,1.51291,78.0,1.513,1.51307,1.51298,1.51306,109.04,True
'2018-12-17T02:43:00',1.51291,1.51306,1.51286,1.51302,111.5,1.51307,1.51319,1.51303,1.51319,163.21,False
'2018-12-17T02:44:00',1.513,1.51303,1.51289,1.51293,106.0,1.51319,1.5132,1.51305,1.51308,135.84,False
'2018-12-17T02:45:00',1.51292,1.51298,1.51289,1.51296,124.5,1.51308,1.51317,1.51306,1.51313,165.13,False
'2018-12-17T02:46:00',1.51294,1.51297,1.51286,1.51295,65.5,1.51314,1.51314,1.51305,1.51312,88.24,True
'2018-12-17T02:47:00',1.51293,1.51301,1.51286,1.51301,139.3,1.51307,1.5132,1.51305,1.5132,179.97,True
'2018-12-17T02:48:00',1.51303,1.51305,1.51276,1.51283,125.94,1.51322,1.51325,1.51297,1.51304,160.02,False
'2018-12-17T02:49:00',1.51284,1.51287,1.51261,1.51266,163.51,1.51303,1.51307,1.51281,1.51287,184.85,False
'2018-12-17T02:50:00',1.51266,1.51279,1.51259,1.51272,190.41,1.51287,1.51295,1.51279,1.51294,175.44,True
'2018-12-17T02:51:00',1.51272,1.51282,1.5127,1.51279,230.37,1.51293,1.51301,1.51291,1.51299,184.8,False
'2018-12-17T02:52:00',1.51278,1.51281,1.51272,1.51278,109.94,1.51298,1.513,1.51291,1.51297,107.39,False
'2018-12-17T02:53:00',1.51277,1.51279,1.51271,1.51274,83.19,1.51296,1.51298,1.51291,1.51295,77.5,True
'2018-12-17T02:54:00',1.51277,1.51286,1.51264,1.51281,115.75,1.51296,1.51302,1.51283,1.51301,102.75,True
'2018-12-17T02:55:00',1.51282,1.51286,1.5128,1.51286,60.25,1.513,1.51305,1.513,1.51301,64.31,True
'2018-12-17T02:56:00',1.51285,1.51287,1.51276,1.51285,60.12,1.51301,1.51304,1.51294,1.51304,66.13,True
'2018-12-17T02:57:00',1.51285,1.51294,1.51285,1.51288,140.37,1.51303,1.51314,1.51302,1.51308,114.39,False
'2018-12-17T02:58:00',1.51288,1.51292,1.51287,1.5129,83.95,1.51308,1.51313,1.51307,1.5131,65.25,True
'2018-12-17T02:59:00',1.5129,1.51303,1.51284,1.51296,119.51,1.51309,1.51325,1.51298,1.51316,116.87,True
'2018-12-17T03:00:00',1.51296,1.51321,1.51296,1.51313,186.63,1.51315,1.51343,1.51314,1.51336,133.25,False
'2018-12-17T03:01:00',1.51314,1.51315,1.51306,1.51313,83.06,1.51332,1.51336,1.51326,1.51335,73.18,True
'2018-12-17T03:02:00',1.51313,1.51318,1.51313,1.51313,91.57,1.51335,1.51339,1.51333,1.51335,67.63,False
'2018-12-17T03:03:00',1.51314,1.51315,1.51298,1.51306,53.99,1.51335,1.51337,1.51318,1.51328,65.78,True
'2018-12-17T03:04:00',1.51307,1.51319,1.51307,1.51318,43.25,1.51328,1.51339,1.51328,1.51335,72.3,True
'2018-12-17T03:05:00',1.51318,1.51324,1.51313,1.51322,32.75,1.51336,1.51342,1.5133,1.51342,31.67,False
'2018-12-17T03:06:00',1.51321,1.51321,1.51296,1.51296,63.82,1.51338,1.51338,1.51317,1.51317,60.86,False
'2018-12-17T03:07:00',1.51296,1.51299,1.51284,1.51293,55.62,1.51317,1.51317,1.51305,1.51312,45.37,True
'2018-12-17T03:08:00',1.51291,1.51299,1.51286,1.51293,44.69,1.51309,1.5132,1.51306,1.51314,45.31,True
'2018-12-17T03:09:00',1.51293,1.513,1.51288,1.51296,70.18,1.51315,1.5132,1.51308,1.51317,55.75,True
'2018-12-17T03:10:00',1.51297,1.51306,1.51296,1.51305,91.76,1.51317,1.51327,1.51317,1.51327,97.87,True
'2018-12-17T03:11:00',1.51304,1.51307,1.51285,1.51285,63.88,1.51327,1.51327,1.51306,1.51307,58.44,False
'2018-12-17T03:12:00',1.51285,1.51288,1.51282,1.51283,48.36,1.51308,1.51308,1.51304,1.51306,49.63,False
'2018-12-17T03:13:00',1.51282,1.51284,1.51281,1.51284,32.12,1.51304,1.51307,1.51304,1.51307,27.01,True
'2018-12-17T03:14:00',1.51284,1.51302,1.51284,1.51302,31.73,1.51307,1.51324,1.51307,1.51324,41.41,True
'2018-12-17T03:15:00',1.513,1.51304,1.51288,1.51289,58.49,1.51324,1.51324,1.5131,1.5131,65.38,False
'2018-12-17T03:16:00',1.51288,1.51296,1.51286,1.51286,29.07,1.5131,1.51316,1.51307,1.51307,30.25,True
'2018-12-17T03:17:00',1.51286,1.51302,1.51286,1.51302,43.98,1.51308,1.51325,1.51308,1.51324,37.24,True
'2018-12-17T03:18:00',1.51302,1.51304,1.513,1.51304,54.44,1.51324,1.51326,1.51319,1.51326,64.42,True
'2018-12-17T03:19:00',1.51306,1.51335,1.51306,1.51335,47.88,1.51326,1.51352,1.51325,1.51352,46.12,True
'2018-12-17T03:20:00',1.51336,1.5134,1.5133,1.51337,41.19,1.51353,1.51357,1.51345,1.51352,43.69,False
'2018-12-17T03:21:00',1.51336,1.51338,1.51325,1.51334,34.0,1.51352,1.51353,1.51343,1.51351,43.37,True
'2018-12-17T03:22:00',1.51332,1.5134,1.51332,1.51334,14.0,1.51351,1.51356,1.51351,1.51352,15.0,False
'2018-12-17T03:23:00',1.51334,1.51336,1.51327,1.51331,52.31,1.51351,1.51356,1.51344,1.51349,63.61,False
'2018-12-17T03:24:00',1.51332,1.51332,1.51317,1.51319,25.25,1.51349,1.51349,1.51337,1.51337,34.63,False
'2018-12-17T03:25:00',1.51319,1.51327,1.51319,1.51325,32.43,1.51337,1.51344,1.51337,1.51343,31.69,True
'2018-12-17T03:26:00',1.51325,1.51328,1.51323,1.51323,53.6,1.51343,1.51346,1.5134,1.51343,49.0,True
'2018-12-17T03:27:00',1.51323,1.51332,1.51323,1.51332,43.38,1.51342,1.51352,1.51342,1.51352,62.06,True
'2018-12-17T03:28:00',1.51332,1.51355,1.51332,1.51347,69.19,1.51352,1.5137,1.51352,1.51368,95.2,True
'2018-12-17T03:29:00',1.51348,1.51359,1.51347,1.51354,52.11,1.51368,1.5138,1.51366,1.51374,67.5,True
'2018-12-17T03:30:00',1.51355,1.51363,1.51353,1.51362,47.37,1.51374,1.51383,1.51374,1.51383,55.86,True
'2018-12-17T03:31:00',1.51362,1.51366,1.51353,1.51359,50.19,1.51381,1.51387,1.51375,1.5138,72.05,False
'2018-12-17T03:32:00',1.51358,1.51361,1.5135,1.51359,47.81,1.5138,1.5138,1.51371,1.51377,52.0,True
'2018-12-17T03:33:00',1.51359,1.51362,1.51358,1.51359,47.51,1.51377,1.51384,1.51377,1.51381,43.75,False
'2018-12-17T03:34:00',1.51358,1.5136,1.51358,1.51358,44.08,1.51379,1.51382,1.51378,1.51378,30.0,False
'2018-12-17T03:35:00',1.51358,1.5136,1.51355,1.51356,63.84,1.51378,1.51382,1.51376,1.51377,46.75,True
'2018-12-17T03:36:00',1.51357,1.51362,1.51345,1.51345,49.49,1.51377,1.51383,1.51363,1.51364,45.25,False
'2018-12-17T03:37:00',1.51344,1.51352,1.51342,1.51342,73.75,1.51364,1.51371,1.51362,1.51362,77.59,False
'2018-12-17T03:38:00',1.51343,1.51346,1.51306,1.51317,87.51,1.51363,1.51364,1.51325,1.51338,84.0,False
'2018-12-17T03:39:00',1.51318,1.51319,1.51291,1.51293,87.5,1.51339,1.51339,1.51311,1.51314,99.87,False
'2018-12-17T03:40:00',1.51293,1.51294,1.51285,1.51292,64.95,1.51316,1.51316,1.51306,1.51314,63.73,False
'2018-12-17T03:41:00',1.51293,1.51293,1.51291,1.51291,11.38,1.51314,1.51314,1.51312,1.51313,9.25,False
'2018-12-17T03:42:00',1.51291,1.51293,1.5129,1.51292,35.68,1.51313,1.51314,1.51311,1.51313,29.0,True
'2018-12-17T03:43:00',1.51292,1.51304,1.51292,1.51299,56.06,1.51314,1.51324,1.51314,1.51318,54.56,True
'2018-12-17T03:44:00',1.51299,1.51306,1.51299,1.51304,43.5,1.51319,1.51328,1.51318,1.51326,37.48,False
'2018-12-17T03:45:00',1.51304,1.51305,1.51297,1.51298,31.25,1.51326,1.51327,1.51317,1.51318,42.1,False
'2018-12-17T03:46:00',1.51298,1.51299,1.51295,1.51295,29.56,1.51316,1.51321,1.51316,1.51316,24.62,False
'2018-12-17T03:47:00',1.51297,1.51297,1.51285,1.51286,16.5,1.51315,1.51315,1.51305,1.51307,21.94,False
'2018-12-17T03:48:00',1.51286,1.51291,1.51286,1.51291,51.7,1.51306,1.51312,1.51306,1.51312,49.25,True
'2018-12-17T03:49:00',1.51292,1.51293,1.51284,1.51284,42.86,1.51313,1.51313,1.51304,1.51304,43.0,False
'2018-12-17T03:50:00',1.51284,1.51284,1.51276,1.51277,19.5,1.51302,1.51302,1.51294,1.51296,18.5,False
'2018-12-17T03:51:00',1.51277,1.5128,1.5127,1.51278,65.88,1.51295,1.51299,1.51287,1.51298,47.06,True
'2018-12-17T03:52:00',1.51278,1.5129,1.51278,1.5129,55.25,1.51299,1.51312,1.51297,1.5131,53.92,True
'2018-12-17T03:53:00',1.51291,1.51305,1.51287,1.51303,70.95,1.5131,1.51328,1.51308,1.51325,69.91,False
'2018-12-17T03:54:00',1.51304,1.51304,1.51298,1.51301,51.0,1.51325,1.51325,1.51319,1.51322,83.55,True
'2018-12-17T03:55:00',1.51301,1.51306,1.51283,1.51284,100.25,1.51322,1.51327,1.51303,1.51303,134.11,False
'2018-12-17T03:56:00',1.51284,1.51289,1.51275,1.51276,63.5,1.51303,1.5131,1.51297,1.51298,62.7,False
'2018-12-17T03:57:00',1.51277,1.51283,1.51274,1.51277,83.69,1.51299,1.51304,1.51295,1.51297,87.96,True
'2018-12-17T03:58:00',1.51278,1.51295,1.51278,1.51281,74.25,1.51297,1.51315,1.51297,1.51303,81.54,False
'2018-12-17T03:59:00',1.51281,1.51282,1.51274,1.51281,84.06,1.513,1.51304,1.51296,1.51302,81.49,True
'2018-12-17T04:00:00',1.51281,1.51292,1.51278,1.51291,48.63,1.51303,1.5131,1.51296,1.51309,50.3,True
'2018-12-17T04:01:00',1.51292,1.5131,1.51285,1.51309,65.75,1.51309,1.51325,1.51302,1.51325,98.72,True
'2018-12-17T04:02:00',1.51309,1.51313,1.51306,1.5131,39.25,1.51325,1.51329,1.51324,1.51328,55.17,False
'2018-12-17T04:03:00',1.51309,1.5131,1.51307,1.5131,13.0,1.51327,1.51329,1.51327,1.51329,17.44,True
'2018-12-17T04:04:00',1.5131,1.51311,1.51307,1.51307,39.31,1.51328,1.5133,1.51325,1.51326,37.25,True
'2018-12-17T04:05:00',1.51306,1.51316,1.51306,1.5131,39.69,1.51326,1.51335,1.51326,1.51327,39.0,True
'2018-12-17T04:06:00',1.5131,1.5132,1.5131,1.51318,37.87,1.51328,1.5134,1.51327,1.51335,39.31,False
'2018-12-17T04:07:00',1.51316,1.51321,1.51316,1.51319,14.0,1.51335,1.51337,1.51335,1.51335,15.49,True
'2018-12-17T04:08:00',1.51318,1.51328,1.51316,1.51328,57.94,1.51335,1.51347,1.51335,1.51347,61.34,True
'2018-12-17T04:09:00',1.51326,1.51329,1.51323,1.51323,47.01,1.51347,1.51349,1.51342,1.51342,35.37,False
'2018-12-17T04:10:00',1.51323,1.51323,1.51322,1.51322,18.45,1.51342,1.51342,1.51342,1.51342,12.0,True
'2018-12-17T04:11:00',1.51322,1.51325,1.51322,1.51324,38.2,1.51342,1.51347,1.51342,1.51347,27.0,False
'2018-12-17T04:12:00',1.51323,1.51324,1.51323,1.51323,23.07,1.51347,1.51348,1.51346,1.51346,11.75,True
'2018-12-17T04:13:00',1.51324,1.51326,1.51323,1.51323,18.25,1.51346,1.51348,1.51345,1.51345,15.37,False
'2018-12-17T04:14:00',1.51322,1.51325,1.51314,1.51316,116.0,1.51343,1.51344,1.51335,1.51338,130.88,False
'2018-12-17T04:15:00',1.51316,1.51316,1.51311,1.51312,18.0,1.51335,1.51336,1.51332,1.51334,21.25,False
'2018-12-17T04:16:00',1.51312,1.51312,1.51311,1.51312,21.94,1.51334,1.51335,1.51333,1.51334,26.31,False
'2018-12-17T04:17:00',1.51311,1.51312,1.51311,1.51311,12.0,1.51334,1.51334,1.51333,1.51334,21.99,True
'2018-12-17T04:18:00',1.51312,1.51319,1.51312,1.51316,41.13,1.51334,1.51339,1.51333,1.51337,45.41,False
'2018-12-17T04:19:00',1.51316,1.51317,1.51311,1.51311,33.0,1.51338,1.51339,1.51332,1.51332,33.75,False
'2018-12-17T04:20:00',1.51311,1.51317,1.51309,1.51317,33.87,1.51331,1.51337,1.5133,1.51337,35.06,False
'2018-12-17T04:21:00',1.51316,1.51316,1.51313,1.51314,34.68,1.51337,1.51337,1.51333,1.51336,28.19,False
'2018-12-17T04:22:00',1.51314,1.51315,1.51311,1.51314,47.57,1.51335,1.51338,1.51332,1.51335,49.33,True
'2018-12-17T04:23:00',1.51316,1.51316,1.51307,1.51307,53.89,1.51335,1.51339,1.51325,1.51325,37.81,False
'2018-12-17T04:24:00',1.51307,1.51313,1.51307,1.51311,60.63,1.51326,1.51333,1.51325,1.51329,43.81,True
'2018-12-17T04:25:00',1.51311,1.51315,1.51308,1.51313,38.5,1.5133,1.51336,1.51328,1.51335,39.3,False
'2018-12-17T04:26:00',1.51313,1.51315,1.51313,1.51313,46.25,1.51333,1.51336,1.51331,1.51332,39.52,False
'2018-12-17T04:27:00',1.51312,1.51314,1.51311,1.51313,60.44,1.51332,1.51335,1.5133,1.51335,46.88,True
'2018-12-17T04:28:00',1.51313,1.51314,1.51312,1.51313,28.86,1.51335,1.51336,1.51334,1.51335,28.74,True
'2018-12-17T04:29:00',1.51314,1.51321,1.51314,1.51318,40.37,1.51335,1.51342,1.51335,1.51339,36.25,False
'2018-12-17T04:30:00',1.51317,1.51317,1.51308,1.51308,49.43,1.51339,1.51339,1.51328,1.51328,51.0,False
'2018-12-17T04:31:00',1.51306,1.51308,1.51304,1.51308,41.1,1.51328,1.5133,1.51325,1.5133,38.5,True
'2018-12-17T04:32:00',1.51308,1.51315,1.51308,1.51309,49.99,1.5133,1.51336,1.51328,1.51328,51.25,True
'2018-12-17T04:33:00',1.51306,1.51315,1.51306,1.5131,82.57,1.51327,1.51337,1.51326,1.51332,63.62,True
'2018-12-17T04:34:00',1.5131,1.51318,1.5131,1.51318,69.96,1.51332,1.51341,1.51332,1.51341,54.69,True
'2018-12-17T04:35:00',1.51318,1.51321,1.51311,1.51318,77.48,1.5134,1.51341,1.51334,1.51336,65.07,True
'2018-12-17T04:36:00',1.51317,1.51324,1.51317,1.51323,64.04,1.51336,1.51347,1.51336,1.51346,50.25,True
'2018-12-17T04:37:00',1.51323,1.51326,1.51317,1.51323,73.17,1.51346,1.51347,1.5134,1.51346,60.94,False
'2018-12-17T04:38:00',1.51324,1.51324,1.51318,1.5132,55.44,1.51346,1.51346,1.5134,1.5134,54.19,False
'2018-12-17T04:39:00',1.5132,1.5132,1.51318,1.51319,38.92,1.5134,1.51341,1.51339,1.51339,25.5,False
'2018-12-17T04:40:00',1.51319,1.51319,1.51314,1.51317,67.2,1.51339,1.5134,1.51333,1.51338,58.75,True
'2018-12-17T04:41:00',1.51317,1.51325,1.51317,1.51324,72.97,1.51338,1.51346,1.51338,1.51343,75.57,False
'2018-12-17T04:42:00',1.51323,1.51325,1.51321,1.51321,39.94,1.51343,1.51346,1.51341,1.51341,23.0,True
'2018-12-17T04:43:00',1.51321,1.51329,1.51321,1.51326,41.92,1.51344,1.51347,1.51343,1.51347,33.75,True
'2018-12-17T04:44:00',1.51326,1.51331,1.51326,1.51331,28.3,1.51347,1.51349,1.51345,1.51349,16.0,True
'2018-12-17T04:45:00',1.51335,1.51337,1.51331,1.51332,105.78,1.51353,1.51358,1.5135,1.51351,69.75,False
'2018-12-17T04:46:00',1.51331,1.51338,1.51331,1.51336,67.8,1.51351,1.51356,1.51349,1.51353,47.5,False
'2018-12-17T04:47:00',1.51336,1.51336,1.51335,1.51335,68.86,1.51353,1.51356,1.51353,1.51354,39.0,True
'2018-12-17T04:48:00',1.51335,1.5134,1.51333,1.51333,63.41,1.51353,1.51358,1.51352,1.51353,40.87,False
'2018-12-17T04:49:00',1.51333,1.51334,1.51325,1.51332,42.49,1.51352,1.51352,1.51344,1.51346,29.0,False
'2018-12-17T04:50:00',1.51332,1.51332,1.5133,1.5133,16.93,1.51349,1.5135,1.51348,1.51349,11.5,False
'2018-12-17T04:51:00',1.5133,1.51331,1.51323,1.51324,18.36,1.5135,1.5135,1.51343,1.51343,14.0,True
'2018-12-17T04:52:00',1.51323,1.51331,1.51323,1.5133,30.56,1.51344,1.51352,1.51344,1.5135,18.5,True
'2018-12-17T04:53:00',1.5133,1.51334,1.51322,1.51324,49.62,1.51352,1.51354,1.51345,1.51348,77.23,False
'2018-12-17T04:54:00',1.51324,1.51326,1.51321,1.51326,33.06,1.51347,1.51348,1.51344,1.51344,24.44,False
'2018-12-17T04:55:00',1.51321,1.51325,1.51308,1.51312,59.09,1.51344,1.51348,1.51332,1.51335,66.69,False
'2018-12-17T04:56:00',1.51312,1.5132,1.5131,1.5132,63.66,1.51335,1.51343,1.51331,1.51343,52.5,True
'2018-12-17T04:57:00',1.5132,1.51328,1.51318,1.51318,70.61,1.51343,1.51344,1.51337,1.51341,82.44,False
'2018-12-17T04:58:00',1.51318,1.51318,1.51314,1.51315,56.4,1.51341,1.51341,1.51336,1.51336,36.5,True
'2018-12-17T04:59:00',1.51314,1.51322,1.51311,1.51311,108.32,1.51336,1.51342,1.51331,1.51331,73.25,True
'2018-12-17T05:00:00',1.51311,1.51327,1.51309,1.51327,155.55,1.51331,1.51349,1.51329,1.51348,116.13,False
'2018-12-17T05:01:00',1.51326,1.51326,1.51311,1.51311,67.39,1.51348,1.51348,1.51334,1.51334,54.75,True
'2018-12-17T05:02:00',1.51311,1.51331,1.51311,1.51331,47.06,1.51334,1.51349,1.51334,1.51349,48.55,True
'2018-12-17T05:03:00',1.51331,1.51351,1.51329,1.51342,36.5,1.5135,1.51368,1.51348,1.51364,39.94,True
'2018-12-17T05:04:00',1.51343,1.51359,1.51343,1.51351,63.0,1.51365,1.5138,1.51364,1.51372,79.29,True
'2018-12-17T05:05:00',1.51351,1.51361,1.5135,1.51351,68.99,1.51372,1.5138,1.5137,1.51374,82.59,False
'2018-12-17T05:06:00',1.51352,1.51356,1.51347,1.51347,32.92,1.51374,1.51378,1.51368,1.5137,35.88,False
'2018-12-17T05:07:00',1.51346,1.51351,1.51345,1.51347,69.66,1.51367,1.51373,1.51366,1.51369,64.56,True
'2018-12-17T05:08:00',1.51347,1.51352,1.51347,1.51349,28.93,1.51368,1.51373,1.51368,1.51372,36.37,True
'2018-12-17T05:09:00',1.5135,1.51355,1.51335,1.5134,58.04,1.51371,1.51374,1.51356,1.51361,67.35,False
'2018-12-17T05:10:00',1.51341,1.51354,1.51337,1.51351,44.25,1.51361,1.51376,1.51359,1.5137,58.75,True
'2018-12-17T05:11:00',1.51349,1.51355,1.51349,1.5135,23.0,1.5137,1.51375,1.5137,1.5137,36.24,True
'2018-12-17T05:12:00',1.5135,1.51357,1.51338,1.51342,78.0,1.5137,1.51378,1.51361,1.51363,113.55,False
'2018-12-17T05:13:00',1.51342,1.51349,1.51339,1.51341,47.37,1.51362,1.5137,1.51361,1.51364,55.5,True
'2018-12-17T05:14:00',1.51342,1.51349,1.51342,1.51344,55.19,1.51364,1.51371,1.51364,1.51365,61.7,False
'2018-12-17T05:15:00',1.51344,1.51346,1.51342,1.51344,36.3,1.51366,1.51367,1.51362,1.51367,27.0,True
'2018-12-17T05:16:00',1.51344,1.51351,1.51344,1.51347,54.5,1.51367,1.51372,1.51366,1.51367,46.91,True
'2018-12-17T05:17:00',1.51347,1.51353,1.51344,1.5135,84.53,1.51367,1.51375,1.51364,1.51374,57.13,False
'2018-12-17T05:18:00',1.5135,1.5135,1.51347,1.51348,27.25,1.51374,1.51374,1.51369,1.51371,40.43,True
'2018-12-17T05:19:00',1.51348,1.51353,1.51346,1.51351,41.0,1.51371,1.51374,1.51369,1.51372,49.6,False
'2018-12-17T05:20:00',1.51351,1.51351,1.51343,1.51343,42.19,1.51372,1.51373,1.51365,1.51365,44.66,True
'2018-12-17T05:21:00',1.51343,1.51359,1.51343,1.51359,30.03,1.51366,1.51381,1.51366,1.5138,29.94,True
'2018-12-17T05:22:00',1.51359,1.5136,1.51354,1.51355,17.1,1.51382,1.51382,1.51375,1.51375,21.75,False
'2018-12-17T05:23:00',1.51355,1.51355,1.51347,1.51348,22.5,1.51376,1.51376,1.51369,1.51369,28.75,True
'2018-12-17T05:24:00',1.51347,1.5136,1.51346,1.51348,38.0,1.5137,1.51378,1.5137,1.5137,51.08,False
'2018-12-17T05:25:00',1.51348,1.51348,1.51335,1.51338,82.96,1.51369,1.5137,1.51359,1.51359,72.12,False
'2018-12-17T05:26:00',1.51338,1.51346,1.51338,1.51341,58.81,1.51359,1.51366,1.51359,1.51363,46.75,False
'2018-12-17T05:27:00',1.51343,1.51343,1.51335,1.51338,42.21,1.51363,1.51363,1.51358,1.51361,47.25,False
'2018-12-17T05:28:00',1.51338,1.5134,1.51336,1.51336,35.73,1.51361,1.51361,1.51357,1.51359,36.0,False
'2018-12-17T05:29:00',1.51336,1.51339,1.51331,1.51332,61.23,1.5136,1.5136,1.51351,1.51351,52.5,False
'2018-12-17T05:30:00',1.51333,1.51339,1.51331,1.51332,58.31,1.51351,1.5136,1.51351,1.51352,77.44,False
'2018-12-17T05:31:00',1.51333,1.51337,1.51332,1.51337,48.11,1.51352,1.51355,1.51352,1.51355,44.75,True
'2018-12-17T05:32:00',1.51337,1.51348,1.51336,1.51346,59.9,1.51355,1.51367,1.51354,1.51364,52.25,False
'2018-12-17T05:33:00',1.51345,1.51347,1.51339,1.51339,51.35,1.51364,1.51366,1.51359,1.51362,52.75,False
'2018-12-17T05:34:00',1.51338,1.51343,1.51336,1.51337,76.96,1.5136,1.5136,1.51356,1.51357,59.75,False
'2018-12-17T05:35:00',1.51338,1.51341,1.51338,1.51341,24.49,1.51357,1.5136,1.51357,1.5136,17.0,False
'2018-12-17T05:36:00',1.51341,1.51341,1.51338,1.5134,39.3,1.5136,1.5136,1.51356,1.5136,32.5,False
'2018-12-17T05:37:00',1.5134,1.5134,1.51334,1.51334,28.17,1.5136,1.5136,1.51351,1.51351,27.75,False
'2018-12-17T05:38:00',1.51332,1.5134,1.51332,1.5134,31.85,1.51352,1.5136,1.51352,1.5136,38.0,False
'2018-12-17T05:39:00',1.5134,1.5134,1.51333,1.51336,30.67,1.51358,1.51358,1.51351,1.51355,35.5,True
'2018-12-17T05:40:00',1.51337,1.51343,1.51335,1.51342,39.11,1.51355,1.51361,1.51354,1.51358,47.0,False
'2018-12-17T05:41:00',1.51341,1.51341,1.51339,1.51339,12.37,1.51359,1.5136,1.51358,1.51359,13.0,False
'2018-12-17T05:42:00',1.51339,1.5134,1.51333,1.51334,54.93,1.51359,1.5136,1.51352,1.51352,37.12,False
'2018-12-17T05:43:00',1.51334,1.51336,1.5133,1.51334,25.23,1.51352,1.51353,1.5135,1.5135,23.25,True
'2018-12-17T05:44:00',1.51336,1.51339,1.51332,1.51334,30.62,1.51352,1.51356,1.51348,1.51351,31.5,False
'2018-12-17T05:45:00',1.51334,1.51334,1.51325,1.51326,37.55,1.51349,1.51351,1.51342,1.51344,39.8,False
'2018-12-17T05:46:00',1.51326,1.51326,1.51324,1.51324,19.12,1.51345,1.51346,1.51344,1.51344,31.25,True
'2018-12-17T05:47:00',1.51327,1.51339,1.51327,1.51338,64.84,1.51345,1.51359,1.51345,1.51357,58.87,True
'2018-12-17T05:48:00',1.5134,1.51343,1.51336,1.51342,16.62,1.51358,1.5136,1.51355,1.51359,24.25,True
'2018-12-17T05:49:00',1.51342,1.51344,1.51339,1.5134,24.81,1.51361,1.51362,1.51359,1.5136,25.5,False
'2018-12-17T05:50:00',1.51338,1.51339,1.51337,1.51338,36.04,1.5136,1.5136,1.51357,1.51358,36.5,False
'2018-12-17T05:51:00',1.51339,1.51339,1.51317,1.51323,46.05,1.5136,1.5136,1.51338,1.51344,41.75,False
'2018-12-17T05:52:00',1.51323,1.51326,1.51317,1.51321,60.19,1.51344,1.51344,1.51335,1.5134,48.25,True
'2018-12-17T05:53:00',1.5132,1.51333,1.51316,1.51317,84.47,1.51341,1.51351,1.5133,1.5133,61.75,False
'2018-12-17T05:54:00',1.51313,1.51328,1.51312,1.51324,97.78,1.51327,1.51346,1.51327,1.51346,81.12,True
'2018-12-17T05:55:00',1.51324,1.51334,1.5132,1.51322,93.03,1.51345,1.51354,1.51341,1.51344,77.25,False
'2018-12-17T05:56:00',1.51323,1.51327,1.51315,1.51318,72.45,1.51344,1.51349,1.51337,1.51339,52.75,False
'2018-12-17T05:57:00',1.51319,1.5132,1.51314,1.5132,62.07,1.5134,1.51343,1.51335,1.51337,43.75,True
'2018-12-17T05:58:00',1.51319,1.51322,1.51316,1.51317,64.96,1.51337,1.51345,1.51337,1.51338,50.5,True
'2018-12-17T05:59:00',1.51319,1.51325,1.51315,1.5132,136.22,1.51341,1.51346,1.51337,1.51345,105.0,True
'2018-12-17T06:00:00',1.51321,1.51327,1.51316,1.51323,104.44,1.51345,1.51349,1.51337,1.51343,83.62,True
'2018-12-17T06:01:00',1.51324,1.5133,1.51323,1.5133,42.57,1.51343,1.51349,1.51341,1.51348,34.25,True
'2018-12-17T06:02:00',1.5133,1.51333,1.51324,1.51326,33.93,1.51347,1.51351,1.51342,1.51345,35.63,False
'2018-12-17T06:03:00',1.51324,1.51326,1.51324,1.51324,20.73,1.51345,1.51346,1.51344,1.51345,15.5,True
'2018-12-17T06:04:00',1.51325,1.51329,1.51324,1.51328,13.12,1.51345,1.51346,1.51343,1.51346,14.75,True
'2018-12-17T06:05:00',1.51328,1.51339,1.51328,1.51337,50.06,1.51346,1.5136,1.51346,1.51359,63.55,False
'2018-12-17T06:06:00',1.51338,1.51338,1.5133,1.51337,45.18,1.51359,1.5136,1.51351,1.51358,41.0,False
'2018-12-17T06:07:00',1.51336,1.51338,1.51324,1.51324,45.98,1.51358,1.5136,1.51344,1.51344,38.44,False
'2018-12-17T06:08:00',1.51324,1.51326,1.51322,1.51323,38.84,1.51346,1.51349,1.51342,1.51342,33.94,True
'2018-12-17T06:09:00',1.51323,1.51341,1.51323,1.51339,45.1,1.51342,1.51355,1.51342,1.51353,34.0,True
'2018-12-17T06:10:00',1.5134,1.51341,1.5133,1.51335,41.72,1.51356,1.51357,1.51345,1.51351,47.0,False
'2018-12-17T06:11:00',1.51336,1.51336,1.51329,1.51336,39.74,1.51351,1.51351,1.51345,1.51345,63.5,False
'2018-12-17T06:12:00',1.51335,1.51336,1.51332,1.51336,12.0,1.51345,1.5135,1.51345,1.5135,13.0,True
'2018-12-17T06:13:00',1.51337,1.51337,1.51331,1.51335,24.0,1.5135,1.5135,1.51345,1.51345,29.87,False
'2018-12-17T06:14:00',1.51336,1.51336,1.51331,1.51335,16.0,1.51345,1.51347,1.51345,1.51346,21.0,True
'2018-12-17T06:15:00',1.51335,1.51339,1.51327,1.51327,52.0,1.51347,1.51354,1.5134,1.5134,71.69,False
'2018-12-17T06:16:00',1.51326,1.51334,1.51326,1.51334,18.0,1.5134,1.51348,1.51336,1.51346,17.0,True
'2018-12-17T06:17:00',1.51334,1.51337,1.51334,1.51337,13.0,1.51347,1.51351,1.51347,1.51348,16.25,True
'2018-12-17T06:18:00',1.51337,1.51342,1.51324,1.51327,36.37,1.51349,1.51355,1.51338,1.51342,43.87,False
'2018-12-17T06:19:00',1.51328,1.5133,1.51327,1.5133,14.5,1.51342,1.51347,1.51341,1.51347,25.56,True
'2018-12-17T06:20:00',1.5133,1.51345,1.5133,1.5134,24.5,1.51346,1.51359,1.51346,1.51351,27.88,False
'2018-12-17T06:21:00',1.5134,1.5134,1.51329,1.51333,29.0,1.51352,1.51352,1.5134,1.51345,30.63,False
'2018-12-17T06:22:00',1.51334,1.51338,1.51326,1.51338,21.5,1.51346,1.51353,1.51337,1.51351,25.25,False
'2018-12-17T06:23:00',1.51336,1.51336,1.51324,1.51324,24.0,1.51348,1.51348,1.51337,1.51339,30.5,False
'2018-12-17T06:24:00',1.51326,1.51326,1.51324,1.51324,7.0,1.51339,1.5134,1.51338,1.51338,8.44,True
'2018-12-17T06:25:00',1.51324,1.5133,1.51318,1.51326,26.0,1.51335,1.51347,1.51332,1.51339,33.61,False
'2018-12-17T06:26:00',1.51326,1.51328,1.51322,1.51328,24.0,1.51339,1.51342,1.51338,1.51342,44.1,True
'2018-12-17T06:27:00',1.51328,1.51328,1.51328,1.51328,14.0,1.51344,1.51344,1.51343,1.51343,33.42,False
'2018-12-17T06:28:00',1.51325,1.51325,1.51324,1.51324,22.0,1.51343,1.51343,1.51336,1.51339,32.17,True
'2018-12-17T06:29:00',1.51324,1.51329,1.5132,1.51325,19.5,1.5134,1.51343,1.51339,1.51343,28.69,True
'2018-12-17T06:30:00',1.51325,1.51331,1.51321,1.51328,32.0,1.51342,1.51346,1.51339,1.51343,45.69,False
'2018-12-17T06:31:00',1.51328,1.5133,1.51325,1.5133,30.25,1.51342,1.51345,1.51339,1.51343,38.25,True
'2018-12-17T06:32:00',1.5133,1.5133,1.51325,1.51325,15.0,1.51346,1.51346,1.5134,1.51342,20.0,False
'2018-12-17T06:33:00',1.51325,1.5133,1.51321,1.51325,38.37,1.51343,1.51345,1.51339,1.51341,42.38,False
'2018-12-17T06:34:00',1.51327,1.51327,1.51315,1.51318,62.49,1.51342,1.51344,1.51331,1.51334,49.57,False
'2018-12-17T06:35:00',1.51318,1.51326,1.51315,1.51326,29.0,1.51335,1.51345,1.51334,1.51345,44.49,True
'2018-12-17T06:36:00',1.51324,1.51327,1.51321,1.51324,27.61,1.51345,1.51347,1.51341,1.51341,26.32,False
'2018-12-17T06:37:00',1.51323,1.51325,1.51322,1.51322,11.0,1.51341,1.51344,1.51341,1.51344,13.94,True
'2018-12-17T06:38:00',1.51323,1.51329,1.51321,1.51323,48.37,1.51344,1.51347,1.51341,1.51342,41.94,False
'2018-12-17T06:39:00',1.51322,1.51322,1.51317,1.51317,36.68,1.51342,1.51342,1.51335,1.51335,22.75,False
'2018-12-17T06:40:00',1.51318,1.51318,1.51317,1.51318,11.49,1.51335,1.51336,1.51335,1.51336,7.0,True
'2018-12-17T06:41:00',1.51317,1.51337,1.51317,1.51332,70.94,1.51336,1.51358,1.51336,1.5135,53.19,True
'2018-12-17T06:42:00',1.51332,1.51344,1.51332,1.51343,53.04,1.5135,1.51361,1.51349,1.51361,36.32,True
'2018-12-17T06:43:00',1.51343,1.51358,1.51341,1.51356,91.13,1.51361,1.51379,1.51358,1.51378,69.32,False
'2018-12-17T06:44:00',1.51356,1.51356,1.5135,1.51351,44.63,1.51375,1.51375,1.51369,1.51371,52.75,False
'2018-12-17T06:45:00',1.5135,1.51353,1.51349,1.51351,30.44,1.51369,1.51374,1.51367,1.51372,45.09,False
'2018-12-17T06:46:00',1.5135,1.5135,1.51346,1.5135,58.07,1.5137,1.51371,1.51364,1.5137,60.45,False
'2018-12-17T06:47:00',1.5135,1.5135,1.51342,1.51343,46.75,1.51371,1.51371,1.51361,1.51362,65.93,False
'2018-12-17T06:48:00',1.51342,1.51345,1.51337,1.5134,36.5,1.51363,1.51366,1.51357,1.51357,35.07,False
'2018-12-17T06:49:00',1.51336,1.5134,1.51336,1.51338,19.37,1.51355,1.51359,1.51355,1.51356,17.0,True
'2018-12-17T06:50:00',1.51338,1.51344,1.51336,1.51344,39.81,1.51357,1.51366,1.51356,1.51365,43.69,True
'2018-12-17T06:51:00',1.51345,1.51345,1.51324,1.51325,44.12,1.51365,1.51365,1.51344,1.51344,41.31,False
'2018-12-17T06:52:00',1.51323,1.51332,1.51314,1.51329,70.43,1.51344,1.51351,1.51331,1.51349,76.46,False
'2018-12-17T06:53:00',1.51328,1.5133,1.51321,1.51325,58.5,1.51349,1.5135,1.51342,1.51347,64.11,False
'2018-12-17T06:54:00',1.51325,1.51329,1.51325,1.51328,51.75,1.51347,1.51349,1.51346,1.51349,52.8,True
'2018-12-17T06:55:00',1.51328,1.51341,1.51328,1.51331,63.75,1.51349,1.5136,1.51348,1.51352,75.94,False
'2018-12-17T06:56:00',1.51331,1.51333,1.5133,1.51333,26.06,1.51351,1.51353,1.51351,1.51353,24.0,True
'2018-12-17T06:57:00',1.51332,1.51334,1.5132,1.51321,72.6,1.51352,1.51355,1.5134,1.51342,67.0,False
'2018-12-17T06:58:00',1.51321,1.51322,1.51313,1.51318,42.64,1.5134,1.51343,1.51333,1.51338,33.75,False
'2018-12-17T06:59:00',1.51317,1.51319,1.51313,1.51317,36.21,1.51338,1.5134,1.51335,1.51339,34.5,True
'2018-12-17T07:00:00',1.51317,1.51321,1.51312,1.51315,59.44,1.5134,1.51343,1.51332,1.51335,62.44,False
'2018-12-17T07:01:00',1.51315,1.51321,1.51313,1.51317,59.04,1.51336,1.51341,1.5133,1.51335,63.0,False
'2018-12-17T07:02:00',1.51314,1.51321,1.51307,1.51315,62.69,1.51332,1.51341,1.51322,1.51332,51.5,True
'2018-12-17T07:03:00',1.51315,1.51325,1.51314,1.51321,44.24,1.51332,1.51341,1.51328,1.51335,40.0,False
'2018-12-17T07:04:00',1.51319,1.51324,1.51315,1.51318,25.48,1.51334,1.51338,1.5133,1.51333,22.5,False
'2018-12-17T07:05:00',1.51319,1.51321,1.51307,1.51307,59.82,1.51334,1.51337,1.51322,1.51324,46.81,False
'2018-12-17T07:06:00',1.51307,1.51317,1.51302,1.51302,58.68,1.51323,1.51334,1.51321,1.51322,57.87,True
'2018-12-17T07:07:00',1.51303,1.51321,1.51303,1.51316,69.42,1.51322,1.51341,1.51322,1.51335,85.99,True
'2018-12-17T07:08:00',1.51315,1.51325,1.5131,1.5131,57.37,1.51336,1.51346,1.51331,1.51331,68.23,False
'2018-12-17T07:09:00',1.5131,1.5131,1.51302,1.51307,59.61,1.51332,1.51332,1.51323,1.51328,53.93,True
'2018-12-17T07:10:00',1.51307,1.51333,1.51303,1.51328,78.42,1.51327,1.5135,1.51323,1.51349,110.07,True
'2018-12-17T07:11:00',1.51328,1.51333,1.51327,1.51329,46.69,1.51349,1.51353,1.51347,1.5135,77.29,True
'2018-12-17T07:12:00',1.51327,1.51334,1.51325,1.51326,49.35,1.5135,1.51353,1.51344,1.51346,70.36,True
'2018-12-17T07:13:00',1.51326,1.51343,1.51326,1.51343,67.74,1.51345,1.51364,1.51345,1.51364,77.83,True
'2018-12-17T07:14:00',1.51343,1.5135,1.51338,1.51347,72.18,1.51364,1.5137,1.51358,1.51368,94.13,False
'2018-12-17T07:15:00',1.51347,1.51347,1.51343,1.51346,32.31,1.51368,1.51369,1.51362,1.51367,31.61,True
'2018-12-17T07:16:00',1.51346,1.51351,1.51345,1.51351,43.73,1.51364,1.51369,1.51364,1.51367,60.71,True
'2018-12-17T07:17:00',1.51349,1.51362,1.51349,1.51358,56.33,1.51363,1.51382,1.51363,1.51376,51.99,False
'2018-12-17T07:18:00',1.51359,1.51359,1.51353,1.51356,21.25,1.51376,1.51376,1.51373,1.51375,35.68,True
'2018-12-17T07:19:00',1.51356,1.51362,1.51355,1.51357,38.75,1.51375,1.51381,1.51373,1.51375,50.3,True
'2018-12-17T07:20:00',1.51358,1.51365,1.51352,1.51361,83.32,1.51378,1.51382,1.51373,1.5138,134.88,True
'2018-12-17T07:21:00',1.51365,1.51365,1.51357,1.51361,54.0,1.51382,1.51386,1.51378,1.51381,58.32,True
'2018-12-17T07:22:00',1.5136,1.51369,1.51357,1.51359,55.35,1.51381,1.5139,1.51378,1.5138,63.69,False
'2018-12-17T07:23:00',1.51359,1.51365,1.51349,1.51352,63.44,1.5138,1.51385,1.51368,1.51371,64.8,False
'2018-12-17T07:24:00',1.51353,1.51358,1.51349,1.51357,26.12,1.51373,1.51379,1.51368,1.51375,28.88,True
'2018-12-17T07:25:00',1.51357,1.5136,1.51356,1.51358,44.5,1.51376,1.51378,1.51373,1.51377,54.02,True
'2018-12-17T07:26:00',1.51358,1.51362,1.51353,1.51362,45.23,1.51375,1.51382,1.51371,1.51382,56.6,True
'2018-12-17T07:27:00',1.51362,1.51379,1.51362,1.51379,93.25,1.51383,1.51398,1.51382,1.51396,127.73,True
'2018-12-17T07:28:00',1.51379,1.51382,1.51375,1.51381,62.62,1.51398,1.51401,1.51393,1.51398,82.92,True
'2018-12-17T07:29:00',1.5138,1.51386,1.51376,1.51376,53.25,1.51398,1.51402,1.51394,1.51396,52.62,False
'2018-12-17T07:30:00',1.51376,1.51376,1.51375,1.51375,15.75,1.51395,1.51395,1.51392,1.51394,19.25,True
'2018-12-17T07:31:00',1.51377,1.51389,1.51377,1.51383,42.37,1.51394,1.51404,1.51394,1.51402,42.69,False
'2018-12-17T07:32:00',1.51383,1.51385,1.5138,1.51383,13.0,1.51402,1.51404,1.514,1.514,16.5,True
'2018-12-17T07:33:00',1.51384,1.51389,1.51374,1.51375,61.45,1.514,1.51408,1.51393,1.51396,105.43,False
'2018-12-17T07:34:00',1.51377,1.51382,1.51376,1.51381,37.5,1.51396,1.514,1.51396,1.51397,64.96,True
'2018-12-17T07:35:00',1.51381,1.51394,1.51381,1.51394,20.0,1.51397,1.51411,1.51397,1.5141,33.87,True
'2018-12-17T07:36:00',1.51394,1.51398,1.51389,1.51392,43.0,1.51411,1.51415,1.51404,1.51406,70.28,False
'2018-12-17T07:37:00',1.5139,1.5139,1.51378,1.51386,33.0,1.51405,1.51405,1.51392,1.51399,43.91,False
'2018-12-17T07:38:00',1.51386,1.51389,1.51384,1.51384,30.0,1.514,1.51405,1.51398,1.514,38.35,False
'2018-12-17T07:39:00',1.51384,1.51384,1.51378,1.51378,50.0,1.514,1.514,1.51398,1.51398,66.24,False
'2018-12-17T07:40:00',1.51377,1.5138,1.51377,1.51379,20.25,1.51398,1.51399,1.51396,1.51399,35.66,True
'2018-12-17T07:41:00',1.51379,1.51385,1.51376,1.51384,59.25,1.51399,1.51404,1.51396,1.51403,75.4,True
'2018-12-17T07:42:00',1.51386,1.51386,1.51378,1.51381,45.85,1.51402,1.51403,1.51396,1.51401,48.99,True
'2018-12-17T07:43:00',1.51379,1.51387,1.51372,1.51386,68.84,1.514,1.51406,1.51393,1.51403,55.86,True
'2018-12-17T07:44:00',1.51386,1.51388,1.51381,1.51383,34.5,1.51405,1.51408,1.51398,1.51404,37.75,False
'2018-12-17T07:45:00',1.51383,1.51387,1.5138,1.51387,43.4,1.51403,1.51407,1.51399,1.51407,46.25,True
'2018-12-17T07:46:00',1.51388,1.51389,1.5138,1.51382,64.22,1.51409,1.51409,1.51399,1.51401,54.75,True
'2018-12-17T07:47:00',1.51382,1.51392,1.51381,1.51391,48.28,1.51401,1.51413,1.51401,1.5141,41.25,False
'2018-12-17T07:48:00',1.51389,1.51392,1.51387,1.51387,26.94,1.5141,1.51411,1.51405,1.51405,28.5,True
'2018-12-17T07:49:00',1.51386,1.51396,1.51379,1.51385,79.54,1.51405,1.51414,1.514,1.51405,64.87,False
'2018-12-17T07:50:00',1.51386,1.51393,1.51386,1.51388,37.85,1.51406,1.51413,1.51406,1.51408,49.55,False
'2018-12-17T07:51:00',1.51388,1.51388,1.51384,1.51386,42.9,1.51408,1.51408,1.51403,1.51405,53.9,False
'2018-12-17T07:52:00',1.51386,1.51386,1.51376,1.51381,39.44,1.51403,1.51403,1.51394,1.51399,55.89,True
'2018-12-17T07:53:00',1.51381,1.51389,1.51378,1.51378,78.81,1.51401,1.51409,1.51399,1.514,77.42,False
'2018-12-17T07:54:00',1.51379,1.5138,1.51378,1.5138,18.42,1.514,1.51403,1.514,1.51403,19.25,True
'2018-12-17T07:55:00',1.51379,1.51387,1.51379,1.51386,31.72,1.51402,1.51407,1.51401,1.51406,27.13,False
'2018-12-17T07:56:00',1.51385,1.51386,1.51376,1.51376,29.25,1.51406,1.51407,1.51396,1.51396,20.93,False
'2018-12-17T07:57:00',1.51376,1.51376,1.51361,1.51364,69.56,1.51395,1.51396,1.51381,1.51386,87.57,False
'2018-12-17T07:58:00',1.51364,1.51368,1.51364,1.51365,43.5,1.51384,1.51389,1.51384,1.51386,57.26,False
'2018-12-17T07:59:00',1.51365,1.51368,1.51363,1.51366,63.6,1.51386,1.51389,1.51384,1.51387,45.25,True
'2018-12-17T08:00:00',1.51368,1.51369,1.51357,1.51362,73.36,1.51387,1.51388,1.51378,1.51383,69.76,True
'2018-12-17T08:01:00',1.51362,1.51379,1.51362,1.51375,57.6,1.51383,1.51396,1.51383,1.51396,72.94,True
'2018-12-17T08:02:00',1.5138,1.51385,1.51371,1.51371,51.0,1.51398,1.51405,1.51392,1.51392,70.69,False
'2018-12-17T08:03:00',1.51372,1.51375,1.51356,1.51373,86.81,1.51392,1.51393,1.51373,1.51391,82.75,True
'2018-12-17T08:04:00',1.51373,1.51429,1.51373,1.51412,189.17,1.5139,1.51452,1.5139,1.51434,196.57,False
'2018-12-17T08:05:00',1.51412,1.51426,1.51408,1.51417,119.75,1.51432,1.51448,1.51428,1.51437,134.21,False
'2018-12-17T08:06:00',1.51419,1.51424,1.51408,1.51424,88.12,1.51438,1.51443,1.51431,1.51442,94.75,True
'2018-12-17T08:07:00',1.51424,1.51427,1.51415,1.51415,84.89,1.51443,1.51446,1.51433,1.51433,109.24,True
'2018-12-17T08:08:00',1.51417,1.5143,1.51416,1.51428,53.0,1.51433,1.51448,1.51433,1.51447,69.85,True
'2018-12-17T08:09:00',1.51427,1.51438,1.51415,1.51429,79.8,1.51447,1.51452,1.51434,1.51447,140.98,False
'2018-12-17T08:10:00',1.51429,1.51431,1.51422,1.51423,33.0,1.51447,1.51447,1.51441,1.51441,61.42,False
'2018-12-17T08:11:00',1.51423,1.51432,1.51409,1.51413,57.0,1.51441,1.51445,1.51427,1.51428,103.23,False
'2018-12-17T08:12:00',1.51414,1.51415,1.51388,1.51397,85.25,1.51429,1.51429,1.51407,1.51417,115.19,False
'2018-12-17T08:13:00',1.51396,1.51403,1.51382,1.51397,88.13,1.51412,1.51422,1.51403,1.51418,102.85,True
'2018-12-17T08:14:00',1.51398,1.5141,1.51392,1.51393,82.69,1.51418,1.51431,1.51411,1.51411,81.71,False
'2018-12-17T08:15:00',1.51394,1.51401,1.51381,1.51385,69.0,1.51411,1.51418,1.51398,1.51402,95.05,False
'2018-12-17T08:16:00',1.51385,1.51391,1.51379,1.51383,56.25,1.51403,1.51408,1.51397,1.514,71.74,True
'2018-12-17T08:17:00',1.51383,1.51395,1.51382,1.51394,48.0,1.51401,1.51411,1.514,1.51411,75.43,True
'2018-12-17T08:18:00',1.51392,1.51404,1.51392,1.51393,66.0,1.51407,1.5142,1.51407,1.5141,92.34,True
'2018-12-17T08:19:00',1.51392,1.51413,1.51392,1.51411,42.25,1.5141,1.51429,1.5141,1.51428,46.88,False
'2018-12-17T08:20:00',1.51409,1.51413,1.51403,1.51404,44.75,1.51426,1.51429,1.5142,1.51422,58.01,False
'2018-12-17T08:21:00',1.51405,1.51405,1.51392,1.51397,36.5,1.51424,1.51424,1.51409,1.51415,38.75,True
'2018-12-17T08:22:00',1.51397,1.51425,1.51395,1.5142,74.5,1.51416,1.51442,1.51412,1.51436,86.12,True
'2018-12-17T08:23:00',1.51419,1.51428,1.51418,1.51427,41.5,1.51436,1.51444,1.51433,1.51444,54.35,True
'2018-12-17T08:24:00',1.51427,1.51433,1.51426,1.51428,44.25,1.51443,1.5145,1.51442,1.51446,45.63,False
'2018-12-17T08:25:00',1.51428,1.51433,1.51412,1.51415,76.25,1.51445,1.5145,1.5143,1.51431,74.12,False
'2018-12-17T08:26:00',1.51414,1.51426,1.51406,1.5142,78.44,1.51431,1.51442,1.51422,1.51437,83.56,True
'2018-12-17T08:27:00',1.51423,1.51438,1.51416,1.5143,90.75,1.51438,1.51453,1.51432,1.51447,90.53,False
'2018-12-17T08:28:00',1.51431,1.51432,1.51397,1.51405,78.0,1.51448,1.51451,1.51413,1.51422,79.56,False
'2018-12-17T08:29:00',1.51406,1.51422,1.51406,1.51416,58.94,1.51422,1.5144,1.51422,1.51433,58.3,True
'2018-12-17T08:30:00',1.51417,1.51425,1.51413,1.51419,107.19,1.51435,1.51442,1.51431,1.51437,80.69,False
'2018-12-17T08:31:00',1.51419,1.51423,1.5141,1.51413,79.75,1.51434,1.51439,1.51423,1.51429,75.5,True
'2018-12-17T08:32:00',1.51415,1.51427,1.51407,1.51421,73.24,1.51429,1.51445,1.51421,1.51438,60.19,True
'2018-12-17T08:33:00',1.51421,1.51431,1.51419,1.51431,70.06,1.51437,1.51446,1.51434,1.51446,53.75,False
'2018-12-17T08:34:00',1.51431,1.51431,1.51419,1.51419,58.5,1.51445,1.51446,1.51434,1.51435,57.86,False
'2018-12-17T08:35:00',1.5142,1.51422,1.51415,1.51422,64.32,1.51435,1.51441,1.51429,1.51441,45.5,True
'2018-12-17T08:36:00',1.51422,1.51439,1.51422,1.51427,89.5,1.51439,1.51456,1.51439,1.51445,87.05,False
'2018-12-17T08:37:00',1.51428,1.51433,1.51423,1.51426,81.31,1.51445,1.51448,1.51438,1.51443,75.0,True
'2018-12-17T08:38:00',1.51427,1.51433,1.51418,1.51418,77.8,1.51444,1.51451,1.51435,1.51435,71.25,False
'2018-12-17T08:39:00',1.51418,1.5142,1.5141,1.51412,64.7,1.51436,1.51437,1.51424,1.51425,54.75,False
'2018-12-17T08:40:00',1.51411,1.51419,1.51404,1.51404,102.01,1.51425,1.51434,1.51417,1.51417,78.75,False
'2018-12-17T08:41:00',1.51404,1.51406,1.51393,1.51404,94.63,1.51417,1.51423,1.51409,1.51421,92.0,True
'2018-12-17T08:42:00',1.51409,1.51415,1.51402,1.5141,61.69,1.51425,1.51431,1.51419,1.51427,68.44,False
'2018-12-17T08:43:00',1.5141,1.51414,1.51399,1.51408,93.5,1.51426,1.51432,1.51415,1.51425,102.25,False
'2018-12-17T08:44:00',1.51406,1.51409,1.51398,1.51399,63.5,1.51425,1.51425,1.51415,1.51416,63.0,False
'2018-12-17T08:45:00',1.514,1.51402,1.5139,1.51392,86.75,1.51417,1.51418,1.51408,1.51409,89.5,False
'2018-12-17T08:46:00',1.51393,1.51398,1.51391,1.51398,52.0,1.51411,1.51416,1.51405,1.51412,64.93,True
'2018-12-17T08:47:00',1.51397,1.51401,1.51392,1.514,57.0,1.51415,1.51417,1.51409,1.51417,75.52,True
'2018-12-17T08:48:00',1.51401,1.51401,1.51377,1.51392,71.5,1.51418,1.51418,1.51395,1.51407,91.07,False
'2018-12-17T08:49:00',1.51389,1.51391,1.51382,1.51391,51.75,1.51407,1.51409,1.514,1.51407,50.87,True
'2018-12-17T08:50:00',1.51389,1.51401,1.51387,1.51401,39.25,1.51405,1.5142,1.51404,1.5142,45.79,True
'2018-12-17T08:51:00',1.51401,1.51408,1.51395,1.51404,31.0,1.51419,1.51423,1.51412,1.51419,44.56,True
'2018-12-17T08:52:00',1.51406,1.51422,1.51403,1.51405,73.5,1.51421,1.51439,1.5142,1.51422,90.86,False
'2018-12-17T08:53:00',1.51407,1.51413,1.51397,1.51411,47.5,1.51424,1.51429,1.51414,1.51427,60.73,True
'2018-12-17T08:54:00',1.51415,1.51429,1.51415,1.5142,53.5,1.5143,1.51445,1.5143,1.51437,66.16,True
'2018-12-17T08:55:00',1.51422,1.51446,1.51422,1.51439,102.0,1.51438,1.51463,1.51438,1.51455,143.91,False
'2018-12-17T08:56:00',1.51438,1.51438,1.51417,1.51432,157.42,1.51455,1.51455,1.51433,1.51448,140.5,False
'2018-12-17T08:57:00',1.51432,1.51432,1.5139,1.51391,174.5,1.51446,1.51448,1.51406,1.51407,181.51,False
'2018-12-17T08:58:00',1.5139,1.51424,1.5139,1.51406,145.0,1.51407,1.51441,1.51407,1.51422,167.43,True
'2018-12-17T08:59:00',1.51405,1.51437,1.51405,1.51412,142.5,1.51422,1.51452,1.51422,1.51427,157.94,True
'2018-12-17T09:00:00',1.51412,1.51467,1.51412,1.51445,222.68,1.51426,1.51483,1.51425,1.51461,221.86,False
'2018-12-17T09:01:00',1.51442,1.51457,1.51438,1.51453,130.25,1.51458,1.51473,1.51455,1.51469,131.5,False
'2018-12-17T09:02:00',1.51451,1.51457,1.51434,1.51448,177.02,1.51466,1.51473,1.5145,1.51464,152.0,False
'2018-12-17T09:03:00',1.51447,1.51449,1.5142,1.5143,112.25,1.51464,1.51465,1.51434,1.51445,113.05,False
'2018-12-17T09:04:00',1.51431,1.51444,1.51419,1.51424,91.56,1.51447,1.5146,1.51435,1.51441,86.49,False
'2018-12-17T09:05:00',1.51424,1.51442,1.51422,1.51442,113.5,1.5144,1.51458,1.51438,1.51458,115.71,True
'2018-12-17T09:06:00',1.51441,1.51443,1.51415,1.51428,119.62,1.51457,1.51459,1.51431,1.51444,105.42,False
'2018-12-17T09:07:00',1.51427,1.51428,1.51418,1.51421,81.6,1.51444,1.51445,1.51431,1.51437,85.61,True
'2018-12-17T09:08:00',1.5142,1.51435,1.5142,1.51431,91.6,1.51436,1.51451,1.51436,1.51446,89.62,True
'2018-12-17T09:09:00',1.51431,1.51442,1.51424,1.51427,93.25,1.51444,1.51456,1.51441,1.51443,90.09,True
'2018-12-17T09:10:00',1.51426,1.51453,1.51426,1.51428,98.5,1.51443,1.51469,1.51443,1.51444,98.61,False
'2018-12-17T09:11:00',1.51429,1.5143,1.514,1.51401,100.6,1.51444,1.51446,1.51416,1.51417,85.05,True
'2018-12-17T09:12:00',1.514,1.51433,1.51397,1.51431,91.9,1.51416,1.5145,1.51413,1.51448,92.45,True
'2018-12-17T09:13:00',1.51432,1.51437,1.51408,1.5142,109.92,1.51448,1.51453,1.51424,1.51436,97.0,False
'2018-12-17T09:14:00',1.51421,1.51427,1.51416,1.51423,54.5,1.51436,1.51443,1.51433,1.51441,52.85,True
'2018-12-17T09:15:00',1.51424,1.51429,1.51393,1.51393,96.37,1.51441,1.51446,1.51409,1.51409,84.23,False
'2018-12-17T09:16:00',1.51393,1.51408,1.51391,1.514,124.43,1.5141,1.51424,1.51408,1.51416,107.68,False
'2018-12-17T09:17:00',1.51399,1.51405,1.51382,1.5139,102.25,1.51416,1.51421,1.51399,1.51406,98.74,False
'2018-12-17T09:18:00',1.51389,1.51399,1.51385,1.51392,88.75,1.51405,1.51416,1.51401,1.51408,89.0,False
'2018-12-17T09:19:00',1.51392,1.51395,1.51378,1.51385,121.5,1.51409,1.51411,1.51393,1.51401,101.92,True
'2018-12-17T09:20:00',1.51386,1.51397,1.51384,1.51392,125.85,1.51403,1.51412,1.514,1.51409,120.62,True
'2018-12-17T09:21:00',1.51396,1.51397,1.51375,1.51397,75.25,1.51411,1.51413,1.51391,1.51412,92.25,True
'2018-12-17T09:22:00',1.51397,1.51405,1.51378,1.51396,104.01,1.51411,1.51421,1.51394,1.5141,114.19,False
'2018-12-17T09:23:00',1.51392,1.51395,1.51379,1.51383,85.0,1.51408,1.51411,1.51395,1.51398,99.44,True
'2018-12-17T09:24:00',1.51383,1.51404,1.51383,1.51401,68.85,1.51399,1.51419,1.51399,1.51417,82.5,True
'2018-12-17T09:25:00',1.51403,1.51406,1.51389,1.51396,67.06,1.51417,1.51421,1.51403,1.51412,83.25,False
'2018-12-17T09:26:00',1.51397,1.51404,1.51388,1.51396,65.0,1.51412,1.5142,1.51404,1.51412,81.75,True
'2018-12-17T09:27:00',1.51397,1.51416,1.51391,1.51402,86.62,1.51412,1.51433,1.51407,1.51419,87.06,False
'2018-12-17T09:28:00',1.51401,1.51416,1.51399,1.51411,68.82,1.51418,1.51432,1.51415,1.51428,60.24,False
'2018-12-17T09:29:00',1.51412,1.51414,1.5139,1.51399,90.44,1.51429,1.51432,1.51407,1.51415,76.75,False
'2018-12-17T09:30:00',1.51404,1.51415,1.51388,1.51388,127.38,1.51415,1.51428,1.51404,1.51404,137.5,False
'2018-12-17T09:31:00',1.51388,1.51402,1.51384,1.51397,86.0,1.51403,1.51418,1.51399,1.51413,102.57,True
'2018-12-17T09:32:00',1.51397,1.51407,1.51389,1.51397,83.12,1.51414,1.51422,1.51405,1.51413,100.94,False
'2018-12-17T09:33:00',1.51397,1.51397,1.51383,1.51384,67.25,1.51412,1.51412,1.51398,1.51398,74.5,False
'2018-12-17T09:34:00',1.51385,1.51389,1.51376,1.51389,88.5,1.51398,1.51405,1.51392,1.51404,88.75,True
'2018-12-17T09:35:00',1.51391,1.51393,1.51381,1.51381,59.81,1.51404,1.51409,1.51395,1.51397,57.75,False
'2018-12-17T09:36:00',1.51383,1.51388,1.5137,1.51375,85.06,1.51398,1.51403,1.51386,1.51391,73.98,True
'2018-12-17T09:37:00',1.51376,1.51389,1.51365,1.51365,70.31,1.51392,1.51406,1.51381,1.51381,70.23,True
'2018-12-17T09:38:00',1.51372,1.51393,1.51372,1.51385,76.0,1.51384,1.51409,1.51384,1.51402,70.75,False
'2018-12-17T09:39:00',1.51385,1.51389,1.51379,1.51384,68.06,1.51401,1.51405,1.51395,1.514,71.5,False
'2018-12-17T09:40:00',1.51383,1.51385,1.51375,1.5138,66.75,1.51399,1.514,1.51391,1.51396,70.06,True
'2018-12-17T09:41:00',1.51376,1.51397,1.51372,1.51397,68.25,1.51393,1.51414,1.51388,1.51414,86.61,True
'2018-12-17T09:42:00',1.51396,1.51411,1.51387,1.51408,61.87,1.51412,1.51427,1.51404,1.51424,71.12,True
'2018-12-17T09:43:00',1.51407,1.51416,1.51401,1.51402,41.5,1.51423,1.51433,1.51418,1.51418,50.0,False
'2018-12-17T09:44:00',1.514,1.51413,1.51396,1.51412,98.31,1.51417,1.51429,1.51412,1.51429,116.61,True
'2018-12-17T09:45:00',1.51412,1.51418,1.51409,1.51416,50.93,1.51428,1.51434,1.51425,1.51432,57.5,True
'2018-12-17T09:46:00',1.51417,1.51422,1.51412,1.5142,52.5,1.51432,1.51435,1.51428,1.51433,55.25,False
'2018-12-17T09:47:00',1.5142,1.5142,1.51406,1.51417,61.31,1.51434,1.51434,1.51421,1.51428,59.5,False
'2018-12-17T09:48:00',1.51414,1.51418,1.51404,1.51404,52.5,1.51428,1.51431,1.51419,1.51419,56.25,False
'2018-12-17T09:49:00',1.51404,1.51412,1.51398,1.51401,102.79,1.51418,1.51428,1.51412,1.51416,91.25,True
'2018-12-17T09:50:00',1.51399,1.51419,1.51399,1.51415,78.37,1.51415,1.51435,1.51415,1.51429,86.0,True
'2018-12-17T09:51:00',1.51412,1.51434,1.51409,1.51433,90.49,1.51428,1.5145,1.51423,1.51447,84.75,True
'2018-12-17T09:52:00',1.51432,1.51436,1.51402,1.51402,96.9,1.51447,1.51452,1.51415,1.51415,97.32,False
'2018-12-17T09:53:00',1.51401,1.51417,1.51395,1.51415,77.98,1.51413,1.51433,1.51411,1.5143,77.75,False
'2018-12-17T09:54:00',1.51412,1.51414,1.51396,1.51397,68.5,1.51428,1.5143,1.51415,1.51415,85.59,True
'2018-12-17T09:55:00',1.51398,1.51462,1.51394,1.51461,146.99,1.51415,1.51478,1.51409,1.51476,156.46,True
'2018-12-17T09:56:00',1.51459,1.51497,1.51458,1.51465,212.79,1.51475,1.51516,1.51468,1.51481,238.44,False
'2018-12-17T09:57:00',1.51466,1.51481,1.5145,1.51457,134.5,1.51481,1.51496,1.51465,1.51469,153.94,False
'2018-12-17T09:58:00',1.51457,1.5146,1.51429,1.51429,142.06,1.5147,1.51475,1.51444,1.51444,134.75,False
'2018-12-17T09:59:00',1.51427,1.51454,1.51427,1.5145,151.91,1.51444,1.51471,1.51444,1.51469,158.37,True
'2018-12-17T10:00:00',1.51451,1.51456,1.51447,1.51454,76.94,1.51471,1.51472,1.51463,1.5147,104.12,True
'2018-12-17T10:01:00',1.51454,1.51459,1.51439,1.51451,92.5,1.51468,1.51474,1.51454,1.51469,102.5,False
'2018-12-17T10:02:00',1.51454,1.51457,1.51435,1.51436,115.3,1.5147,1.51474,1.51451,1.51453,96.5,False
'2018-12-17T10:03:00',1.51437,1.51456,1.51433,1.51437,112.06,1.51453,1.51471,1.51449,1.51453,115.75,True
'2018-12-17T10:04:00',1.51437,1.51511,1.51437,1.51504,103.75,1.51454,1.51531,1.51453,1.51524,119.61,False
'2018-12-17T10:05:00',1.51508,1.5151,1.51484,1.51495,121.0,1.51526,1.51528,1.515,1.51513,134.25,False
'2018-12-17T10:06:00',1.51494,1.51503,1.51482,1.51485,110.31,1.51513,1.51519,1.51499,1.51502,129.75,True
'2018-12-17T10:07:00',1.51484,1.51508,1.5148,1.51508,104.43,1.51498,1.51523,1.51497,1.51523,112.25,True
'2018-12-17T10:08:00',1.51507,1.51523,1.51498,1.51511,86.62,1.51523,1.51539,1.51512,1.51527,88.75,False
'2018-12-17T10:09:00',1.5151,1.51514,1.51504,1.51504,77.54,1.51526,1.5153,1.51519,1.5152,74.5,False
'2018-12-17T10:10:00',1.51505,1.5151,1.51485,1.51488,89.06,1.51521,1.51526,1.51501,1.51502,90.0,False
'2018-12-17T10:11:00',1.51487,1.51495,1.51483,1.51495,79.0,1.51504,1.51512,1.51498,1.51511,90.35,True
'2018-12-17T10:12:00',1.51496,1.51497,1.51486,1.5149,48.0,1.51512,1.51512,1.51501,1.51506,54.3,False
'2018-12-17T10:13:00',1.51489,1.51493,1.51474,1.5149,78.56,1.51505,1.51509,1.5149,1.51506,82.68,True
'2018-12-17T10:14:00',1.51488,1.51498,1.51486,1.51488,64.0,1.51502,1.51514,1.515,1.51504,73.81,True
'2018-12-17T10:15:00',1.51489,1.51505,1.51489,1.51505,53.25,1.51504,1.51522,1.51504,1.51521,60.14,True
'2018-12-17T10:16:00',1.51508,1.51519,1.51491,1.51492,87.75,1.51524,1.51535,1.51508,1.5151,126.69,False
'2018-12-17T10:17:00',1.51494,1.51499,1.51468,1.51472,100.44,1.51511,1.51517,1.51484,1.51488,110.8,False
'2018-12-17T10:18:00',1.51472,1.51478,1.51467,1.51469,60.5,1.51489,1.51494,1.51484,1.51484,67.75,True
'2018-12-17T10:19:00',1.51468,1.51482,1.51461,1.51482,103.0,1.51484,1.51499,1.51478,1.51499,103.17,True
'2018-12-17T10:20:00',1.5148,1.51496,1.51474,1.51482,81.5,1.51499,1.51512,1.51491,1.51499,82.67,False
'2018-12-17T10:21:00',1.51483,1.51491,1.51477,1.51478,81.42,1.515,1.51509,1.51494,1.51495,73.3,False
'2018-12-17T10:22:00',1.51477,1.51477,1.5146,1.5146,107.8,1.51494,1.51494,1.51472,1.51476,102.93,True
'2018-12-17T10:23:00',1.51462,1.51478,1.51452,1.5147,103.81,1.51478,1.51493,1.51468,1.51485,86.35,True
'2018-12-17T10:24:00',1.51469,1.51502,1.51469,1.51499,81.37,1.51485,1.51518,1.51485,1.51515,73.75,True
'2018-12-17T10:25:00',1.51499,1.51517,1.51497,1.51516,69.5,1.51514,1.51533,1.51511,1.51532,64.18,True
'2018-12-17T10:26:00',1.51517,1.51519,1.5151,1.51515,48.56,1.51533,1.51534,1.51526,1.5153,43.0,True
'2018-12-17T10:27:00',1.51515,1.51539,1.51511,1.51539,58.0,1.51531,1.51554,1.51526,1.51554,54.25,True
'2018-12-17T10:28:00',1.51538,1.51549,1.51536,1.51544,81.25,1.51554,1.51564,1.51552,1.5156,67.5,True
'2018-12-17T10:29:00',1.51543,1.5155,1.51526,1.51545,85.95,1.51559,1.51565,1.5154,1.5156,77.44,False
'2018-12-17T10:30:00',1.51544,1.51549,1.51528,1.51534,73.75,1.5156,1.51565,1.51543,1.51549,69.5,False
'2018-12-17T10:31:00',1.51536,1.51541,1.51534,1.51541,37.8,1.51551,1.51557,1.51549,1.51557,34.75,True
'2018-12-17T10:32:00',1.51545,1.51547,1.5153,1.51531,56.06,1.51559,1.51563,1.51546,1.51548,41.0,False
'2018-12-17T10:33:00',1.51532,1.51534,1.51522,1.51526,58.5,1.51548,1.51549,1.51537,1.51541,46.0,False
'2018-12-17T10:34:00',1.51526,1.51533,1.5152,1.51525,61.5,1.5154,1.51548,1.51535,1.5154,51.43,False
'2018-12-17T10:35:00',1.51524,1.51528,1.51516,1.51516,42.0,1.51539,1.51543,1.5153,1.51531,45.56,False
'2018-12-17T10:36:00',1.51519,1.51527,1.51516,1.51522,73.75,1.51534,1.51543,1.51531,1.51538,75.5,True
'2018-12-17T10:37:00',1.51522,1.51532,1.51516,1.51516,58.0,1.51536,1.51548,1.51531,1.51531,59.25,False
'2018-12-17T10:38:00',1.51516,1.51521,1.51505,1.51518,61.5,1.51532,1.51538,1.51522,1.51534,50.0,True
'2018-12-17T10:39:00',1.51518,1.51528,1.51509,1.5151,63.5,1.51533,1.51546,1.51525,1.51525,58.0,False
'2018-12-17T10:40:00',1.51512,1.5152,1.515,1.51506,68.81,1.51529,1.51535,1.51517,1.51523,64.17,False
'2018-12-17T10:41:00',1.51507,1.51517,1.51504,1.51512,96.0,1.51523,1.51534,1.5152,1.51527,84.37,True
'2018-12-17T10:42:00',1.5151,1.51525,1.51501,1.51525,65.25,1.51527,1.5154,1.51517,1.5154,62.5,True
'2018-12-17T10:43:00',1.51528,1.51552,1.51524,1.51531,75.84,1.51544,1.51566,1.5154,1.51547,61.0,False
'2018-12-17T10:44:00',1.51532,1.51547,1.51523,1.51547,99.75,1.51548,1.51563,1.51539,1.51563,90.5,False
'2018-12-17T10:45:00',1.51546,1.51546,1.51535,1.5154,86.12,1.51562,1.51563,1.5155,1.51554,91.25,True
'2018-12-17T10:46:00',1.5154,1.51573,1.51539,1.51573,79.99,1.51555,1.51588,1.51555,1.51588,72.0,False
'2018-12-17T10:47:00',1.51572,1.51572,1.51548,1.51551,86.41,1.51588,1.51588,1.51563,1.51567,68.0,False
'2018-12-17T10:48:00',1.51552,1.51558,1.51542,1.51544,86.37,1.51567,1.51573,1.51557,1.51559,74.0,False
'2018-12-17T10:49:00',1.51543,1.51558,1.5154,1.51557,92.12,1.51559,1.51573,1.51554,1.51573,89.5,False
'2018-12-17T10:50:00',1.51558,1.51558,1.51548,1.51548,49.24,1.51573,1.51573,1.51563,1.51563,42.5,False
'2018-12-17T10:51:00',1.51547,1.51556,1.51536,1.51555,63.37,1.51563,1.51572,1.51552,1.51572,79.8,True
'2018-12-17T10:52:00',1.51556,1.5156,1.51541,1.51551,80.75,1.51572,1.51576,1.51558,1.51568,101.12,True
'2018-12-17T10:53:00',1.51552,1.51561,1.5155,1.51558,58.0,1.51568,1.51578,1.51566,1.51574,77.5,False
'2018-12-17T10:54:00',1.51558,1.51558,1.5153,1.51533,122.42,1.51573,1.51573,1.51548,1.51549,108.81,False
'2018-12-17T10:55:00',1.51534,1.51548,1.51528,1.51546,85.11,1.51551,1.51564,1.51544,1.51563,78.62,True
'2018-12-17T10:56:00',1.51547,1.51564,1.51547,1.51564,51.75,1.51563,1.51582,1.51563,1.51581,49.5,True
'2018-12-17T10:57:00',1.51565,1.51568,1.51549,1.51554,74.24,1.51582,1.51585,1.51564,1.5157,60.75,True
'2018-12-17T10:58:00',1.51555,1.51568,1.5155,1.51565,71.31,1.51571,1.51587,1.51565,1.51583,54.25,True
'2018-12-17T10:59:00',1.51567,1.5157,1.51553,1.51555,81.0,1.51584,1.51587,1.51573,1.51577,74.5,False
'2018-12-17T11:00:00',1.51556,1.51567,1.51544,1.51564,140.36,1.51579,1.51586,1.5156,1.5158,125.69,True
'2018-12-17T11:01:00',1.51564,1.51577,1.51557,1.51571,94.0,1.51579,1.51591,1.51571,1.51587,81.0,False
'2018-12-17T11:02:00',1.51573,1.51573,1.5153,1.51535,115.11,1.51586,1.51586,1.51546,1.51552,98.05,False
'2018-12-17T11:03:00',1.51537,1.51551,1.51537,1.51549,95.0,1.51553,1.51567,1.51553,1.51562,79.75,True
'2018-12-17T11:04:00',1.51549,1.51559,1.51541,1.51559,48.75,1.51563,1.51573,1.51557,1.51573,45.5,True
'2018-12-17T11:05:00',1.51557,1.51576,1.51549,1.51576,71.0,1.51573,1.51588,1.51565,1.51588,73.25,False
'2018-12-17T11:06:00',1.51573,1.51574,1.51563,1.51566,63.81,1.51582,1.51588,1.51577,1.51582,56.25,True
'2018-12-17T11:07:00',1.51568,1.516,1.51562,1.51594,100.0,1.51584,1.51615,1.51576,1.5161,89.5,True
'2018-12-17T11:08:00',1.51591,1.51646,1.51589,1.51645,153.15,1.51607,1.51658,1.51603,1.51658,141.62,True
'2018-12-17T11:09:00',1.51646,1.51719,1.51638,1.51703,210.1,1.51658,1.51734,1.51651,1.51715,211.09,True
'2018-12-17T11:10:00',1.51703,1.51727,1.51696,1.51726,161.7,1.51717,1.51742,1.51711,1.5174,148.5,True
'2018-12-17T11:11:00',1.51726,1.51752,1.51715,1.51747,143.17,1.51741,1.51769,1.51731,1.51762,137.12,False
'2018-12-17T11:12:00',1.51746,1.51746,1.51709,1.51723,118.45,1.51762,1.51764,1.51724,1.5174,113.75,False
'2018-12-17T11:13:00',1.51719,1.51724,1.51697,1.51702,96.75,1.51736,1.51741,1.51711,1.51718,106.87,False
'2018-12-17T11:14:00',1.51703,1.51706,1.51691,1.51703,79.25,1.51719,1.51722,1.51708,1.51719,80.56,True
'2018-12-17T11:15:00',1.51702,1.51707,1.5169,1.5169,102.44,1.51717,1.51724,1.51706,1.51706,98.06,False
'2018-12-17T11:16:00',1.51691,1.51702,1.51685,1.51695,93.3,1.51706,1.51717,1.51702,1.51711,90.05,False
'2018-12-17T11:17:00',1.51695,1.51699,1.51688,1.5169,109.25,1.51713,1.51717,1.51704,1.51707,106.3,False
'2018-12-17T11:18:00',1.51691,1.51691,1.51661,1.51674,88.0,1.51706,1.51706,1.51675,1.5169,83.8,False
'2018-12-17T11:19:00',1.51674,1.5168,1.51662,1.51666,104.1,1.51689,1.51697,1.51679,1.51682,108.8,False
'2018-12-17T11:20:00',1.51666,1.51666,1.5164,1.51655,76.37,1.51681,1.51681,1.51655,1.51671,84.87,False
'2018-12-17T11:21:00',1.51655,1.51663,1.51652,1.51656,55.75,1.5167,1.51679,1.51668,1.51671,57.5,False
'2018-12-17T11:22:00',1.51657,1.51663,1.51649,1.5166,64.19,1.51673,1.51678,1.51664,1.51677,65.0,True
'2018-12-17T11:23:00',1.5166,1.51663,1.51655,1.51657,41.0,1.51675,1.5168,1.51671,1.51671,42.25,False
'2018-12-17T11:24:00',1.51657,1.51663,1.51655,1.51663,42.0,1.51672,1.51678,1.51672,1.51677,53.25,True
'2018-12-17T11:25:00',1.51663,1.51667,1.51654,1.51659,44.0,1.51678,1.51681,1.5167,1.51675,50.5,False
'2018-12-17T11:26:00',1.5166,1.51667,1.51653,1.51658,88.0,1.51675,1.5168,1.51667,1.51673,99.62,False
'2018-12-17T11:27:00',1.51656,1.51665,1.5164,1.51647,75.35,1.51672,1.5168,1.51655,1.51662,85.99,False
'2018-12-17T11:28:00',1.51648,1.51652,1.51628,1.51632,95.42,1.51662,1.51667,1.51642,1.51647,112.32,False
'2018-12-17T11:29:00',1.51635,1.51637,1.51623,1.51625,93.9,1.51647,1.51653,1.51637,1.5164,102.81,False
'2018-12-17T11:30:00',1.51626,1.5163,1.51612,1.5163,53.62,1.51641,1.51646,1.51628,1.51646,64.97,True
'2018-12-17T11:31:00',1.51629,1.51646,1.51629,1.51641,72.0,1.51646,1.51661,1.51646,1.51657,86.17,True
'2018-12-17T11:32:00',1.5164,1.51656,1.51632,1.5165,79.3,1.51656,1.51672,1.51648,1.51668,104.16,False
'2018-12-17T11:33:00',1.51651,1.51655,1.51647,1.51654,35.75,1.51668,1.5167,1.51664,1.5167,43.16,True
'2018-12-17T11:34:00',1.51652,1.51666,1.5165,1.51656,49.0,1.51671,1.51679,1.51664,1.51668,54.9,False
'2018-12-17T11:35:00',1.51655,1.51666,1.51654,1.51666,76.0,1.51666,1.51679,1.51666,1.51677,83.12,False
'2018-12-17T11:36:00',1.51665,1.51665,1.5165,1.51665,64.25,1.51677,1.51681,1.51667,1.5168,75.1,True
'2018-12-17T11:37:00',1.51665,1.51675,1.51656,1.51669,48.25,1.5168,1.51691,1.51672,1.51685,49.81,True
'2018-12-17T11:38:00',1.51669,1.51678,1.51665,1.51678,52.5,1.51684,1.51693,1.51679,1.51693,50.5,True
'2018-12-17T11:39:00',1.51678,1.51683,1.5165,1.5165,55.75,1.51694,1.51698,1.51666,1.51666,55.93,False
'2018-12-17T11:40:00',1.51651,1.51651,1.51631,1.51631,72.8,1.51666,1.51668,1.51647,1.51649,59.31,False
'2018-12-17T11:41:00',1.51633,1.51637,1.51624,1.51625,54.5,1.51649,1.51653,1.5164,1.51641,48.0,False
'2018-12-17T11:42:00',1.5163,1.51635,1.51625,1.51625,77.25,1.51643,1.51651,1.51641,1.51642,86.9,True
'2018-12-17T11:43:00',1.51625,1.51646,1.5162,1.51646,122.99,1.51637,1.51662,1.51635,1.51662,119.75,True
'2018-12-17T11:44:00',1.51646,1.51678,1.51645,1.51676,77.3,1.51661,1.51694,1.51661,1.51692,88.55,False
'2018-12-17T11:45:00',1.51674,1.51675,1.51655,1.51665,47.5,1.51687,1.51692,1.5167,1.51683,52.85,True
'2018-12-17T11:46:00',1.51665,1.51679,1.51665,1.51672,62.0,1.51681,1.51697,1.51681,1.51688,68.25,True
'2018-12-17T11:47:00',1.51671,1.51685,1.51668,1.51677,67.0,1.51687,1.517,1.51684,1.51693,79.75,True
'2018-12-17T11:48:00',1.51679,1.51686,1.51664,1.51665,54.35,1.51692,1.51702,1.5168,1.51681,63.34,False
'2018-12-17T11:49:00',1.51667,1.51675,1.51651,1.51651,107.75,1.51681,1.51691,1.51666,1.51668,101.69,False
'2018-12-17T11:50:00',1.51652,1.51657,1.51647,1.51655,47.5,1.51668,1.51673,1.51664,1.5167,55.12,False
'2018-12-17T11:51:00',1.51656,1.51656,1.51644,1.51649,39.5,1.5167,1.5167,1.51659,1.51663,45.72,True
'2018-12-17T11:52:00',1.51646,1.51659,1.51644,1.51644,75.0,1.51661,1.51674,1.51659,1.51661,73.74,True
'2018-12-17T11:53:00',1.51645,1.51664,1.51637,1.51664,78.0,1.51663,1.51681,1.51654,1.51681,76.72,True
'2018-12-17T11:54:00',1.51665,1.5171,1.51664,1.51709,109.0,1.51681,1.51726,1.51681,1.51726,117.61,True
'2018-12-17T11:55:00',1.5171,1.51722,1.51703,1.51722,111.5,1.51726,1.51739,1.51719,1.51738,95.6,True
'2018-12-17T11:56:00',1.51721,1.5173,1.51704,1.51704,77.43,1.51738,1.51746,1.51721,1.51721,66.25,False
'2018-12-17T11:57:00',1.51704,1.51717,1.517,1.51703,94.25,1.5172,1.51733,1.51715,1.5172,84.0,True
'2018-12-17T11:58:00',1.51705,1.51751,1.51705,1.51746,87.75,1.51721,1.51765,1.51721,1.51763,82.87,False
'2018-12-17T11:59:00',1.51747,1.51749,1.51733,1.51749,81.26,1.51763,1.51766,1.5175,1.51766,71.62,False
'2018-12-17T12:00:00',1.51747,1.51749,1.51729,1.51732,89.75,1.51762,1.51766,1.51743,1.51748,79.5,False
'2018-12-17T12:01:00',1.51737,1.51743,1.51725,1.5173,89.96,1.51748,1.51758,1.51742,1.51747,68.06,True
'2018-12-17T12:02:00',1.51739,1.51743,1.51724,1.51735,77.44,1.51749,1.51759,1.5174,1.51751,85.94,True
'2018-12-17T12:03:00',1.51736,1.51752,1.51718,1.51747,76.93,1.5175,1.51766,1.51735,1.51761,71.37,True
'2018-12-17T12:04:00',1.51747,1.51756,1.51734,1.51738,85.25,1.51757,1.51772,1.51746,1.51753,89.06,False
'2018-12-17T12:05:00',1.51738,1.51751,1.51738,1.51746,61.0,1.51751,1.51767,1.51751,1.51761,61.55,True
'2018-12-17T12:06:00',1.51746,1.51758,1.51742,1.51749,54.55,1.51761,1.51774,1.51755,1.51764,54.75,False
'2018-12-17T12:07:00',1.51749,1.51749,1.51737,1.51739,37.0,1.51762,1.51762,1.51749,1.51753,39.75,True
'2018-12-17T12:08:00',1.5174,1.51756,1.5174,1.51755,55.5,1.51753,1.5177,1.51753,1.51769,64.27,False
'2018-12-17T12:09:00',1.51754,1.51755,1.51745,1.51751,52.0,1.51769,1.51769,1.51757,1.51765,54.5,True
'2018-12-17T12:10:00',1.5175,1.51756,1.5173,1.51742,119.5,1.51765,1.5177,1.51743,1.51758,121.6,False
'2018-12-17T12:11:00',1.5174,1.51745,1.5173,1.51737,115.23,1.51755,1.5176,1.51745,1.51753,95.75,False
'2018-12-17T12:12:00',1.51737,1.5174,1.51727,1.51728,94.98,1.51754,1.51757,1.51741,1.51745,75.65,False
'2018-12-17T12:13:00',1.51727,1.51732,1.51712,1.51717,127.97,1.51744,1.51749,1.51729,1.51734,108.71,True
'2018-12-17T12:14:00',1.51719,1.51745,1.51718,1.51744,91.17,1.51735,1.5176,1.51734,1.5176,77.64,True
'2018-12-17T12:15:00',1.51744,1.51748,1.51738,1.51741,68.87,1.51759,1.51763,1.51754,1.51757,56.75,True
'2018-12-17T12:16:00',1.51741,1.51763,1.51737,1.51737,86.24,1.51758,1.51779,1.51753,1.51753,82.3,False
'2018-12-17T12:17:00',1.51737,1.51744,1.51734,1.51741,56.62,1.51754,1.51761,1.5175,1.51758,49.19,True
'2018-12-17T12:18:00',1.51741,1.51751,1.51736,1.51744,76.3,1.51759,1.51768,1.51753,1.5176,65.1,False
'2018-12-17T12:19:00',1.51744,1.51751,1.51741,1.51744,47.87,1.51759,1.51767,1.51759,1.5176,48.0,True
'2018-12-17T12:20:00',1.51743,1.51755,1.51741,1.51753,113.97,1.51759,1.51771,1.51756,1.5177,81.3,True
'2018-12-17T12:21:00',1.51754,1.51762,1.51754,1.5176,106.2,1.51771,1.51779,1.51769,1.51775,75.16,True
'2018-12-17T12:22:00',1.5176,1.51771,1.5176,1.51763,65.61,1.51775,1.51786,1.51775,1.51777,55.93,True
'2018-12-17T12:23:00',1.51763,1.51773,1.51757,1.51773,71.75,1.51778,1.51789,1.51773,1.51789,65.6,True
'2018-12-17T12:24:00',1.51771,1.51828,1.51766,1.51828,77.61,1.51787,1.51845,1.51782,1.51845,76.75,True
'2018-12-17T12:25:00',1.51829,1.51831,1.51809,1.51809,76.75,1.51845,1.51848,1.51824,1.51825,83.12,False
'2018-12-17T12:26:00',1.51809,1.51823,1.51781,1.51785,102.87,1.51823,1.51838,1.51797,1.51801,113.55,False
'2018-12-17T12:27:00',1.51782,1.51785,1.51763,1.51778,90.0,1.518,1.51801,1.51778,1.51794,98.0,True
'2018-12-17T12:28:00',1.51779,1.51793,1.51779,1.51793,41.0,1.51796,1.51809,1.51796,1.51808,62.65,True
'2018-12-17T12:29:00',1.51792,1.518,1.51776,1.51779,63.56,1.51808,1.51814,1.51792,1.51795,73.25,False
'2018-12-17T12:30:00',1.51778,1.51785,1.51776,1.51785,53.87,1.51794,1.51802,1.51793,1.51802,53.0,True
'2018-12-17T12:31:00',1.51784,1.51786,1.51779,1.51786,36.25,1.51801,1.51803,1.51796,1.51802,37.0,True
'2018-12-17T12:32:00',1.51785,1.51798,1.51784,1.51797,64.68,1.51802,1.51814,1.51801,1.51813,69.35,True
'2018-12-17T12:33:00',1.51796,1.51806,1.51793,1.51795,66.3,1.51812,1.51822,1.51808,1.5181,74.75,False
'2018-12-17T12:34:00',1.51794,1.51801,1.51776,1.51779,47.69,1.5181,1.51814,1.51791,1.51795,55.0,False
'2018-12-17T12:35:00',1.51777,1.51783,1.51752,1.51757,75.36,1.51793,1.51798,1.51769,1.51774,83.25,False
'2018-12-17T12:36:00',1.51756,1.51756,1.51726,1.51741,108.23,1.51773,1.51773,1.51742,1.51757,114.3,False
'2018-12-17T12:37:00',1.51743,1.51752,1.51731,1.51746,76.31,1.51757,1.51768,1.51747,1.51761,85.0,True
'2018-12-17T12:38:00',1.51745,1.51757,1.51738,1.51756,57.35,1.51761,1.51773,1.51754,1.51771,64.19,True
'2018-12-17T12:39:00',1.51757,1.51769,1.5175,1.5175,54.0,1.51771,1.51783,1.51764,1.51764,63.0,False
'2018-12-17T12:40:00',1.5175,1.51766,1.51745,1.51756,90.55,1.51766,1.51782,1.51761,1.51771,106.0,False
'2018-12-17T12:41:00',1.51757,1.51757,1.51732,1.51736,84.93,1.51771,1.51771,1.51748,1.51752,100.44,False
'2018-12-17T12:42:00',1.51734,1.51737,1.51722,1.51729,85.25,1.51747,1.51753,1.51738,1.51744,91.12,True
'2018-12-17T12:43:00',1.51727,1.5174,1.5172,1.51732,111.21,1.51743,1.51757,1.51737,1.5175,86.19,True
'2018-12-17T12:44:00',1.51733,1.51742,1.51725,1.51731,62.95,1.51751,1.51758,1.51742,1.51747,70.28,True
'2018-12-17T12:45:00',1.5173,1.5175,1.51723,1.51744,115.85,1.51742,1.51766,1.51737,1.51762,138.04,False
'2018-12-17T12:46:00',1.51744,1.51749,1.5174,1.51742,74.81,1.51761,1.51766,1.51756,1.51758,81.48,False
'2018-12-17T12:47:00',1.51743,1.51745,1.51729,1.5173,84.75,1.51758,1.5176,1.51744,1.51744,113.04,False
'2018-12-17T12:48:00',1.5173,1.51739,1.51722,1.51734,93.0,1.51745,1.51755,1.51739,1.5175,103.99,True
'2018-12-17T12:49:00',1.51732,1.51752,1.51729,1.51749,54.1,1.51748,1.51767,1.51744,1.51765,67.75,False
'2018-12-17T12:50:00',1.51746,1.51748,1.51731,1.51731,58.5,1.5176,1.51764,1.51747,1.51747,75.0,False
'2018-12-17T12:51:00',1.51731,1.51748,1.5173,1.51742,35.75,1.51746,1.51764,1.51746,1.51758,47.25,True
'2018-12-17T12:52:00',1.51743,1.51756,1.5174,1.51754,51.07,1.51758,1.51767,1.51756,1.51767,60.0,True
'2018-12-17T12:53:00',1.51754,1.51759,1.5174,1.5174,58.43,1.51766,1.5177,1.51755,1.51757,73.4,False
'2018-12-17T12:54:00',1.51739,1.51755,1.51736,1.51745,48.0,1.51756,1.51767,1.51752,1.51759,76.29,False
'2018-12-17T12:55:00',1.51745,1.51753,1.51744,1.51752,31.5,1.51761,1.51767,1.51759,1.51766,36.0,True
'2018-12-17T12:56:00',1.51751,1.51779,1.51751,1.51775,66.5,1.51766,1.51795,1.51766,1.51791,73.85,True
'2018-12-17T12:57:00',1.51774,1.51835,1.51774,1.51834,115.0,1.5179,1.51852,1.5179,1.5185,127.38,True
'2018-12-17T12:58:00',1.51835,1.51915,1.51833,1.51913,163.5,1.5185,1.51931,1.5185,1.5193,196.61,True
'2018-12-17T12:59:00',1.51914,1.51941,1.51907,1.51932,201.28,1.5193,1.5195,1.51925,1.5195,212.18,True
'2018-12-17T13:00:00',1.51934,1.51952,1.51904,1.51944,189.49,1.51951,1.51968,1.5192,1.51962,219.72,False
'2018-12-17T13:01:00',1.51946,1.51949,1.51897,1.51909,166.86,1.51963,1.51964,1.51915,1.51926,175.35,False
'2018-12-17T13:02:00',1.5191,1.51916,1.51893,1.51893,89.5,1.51927,1.51931,1.51907,1.5191,99.5,False
'2018-12-17T13:03:00',1.51894,1.51898,1.51856,1.51857,130.86,1.51911,1.51914,1.51872,1.51872,142.5,False
'2018-12-17T13:04:00',1.51856,1.51865,1.51848,1.51852,130.5,1.51872,1.5188,1.51865,1.51866,147.41,False
'2018-12-17T13:05:00',1.51852,1.51853,1.51844,1.51845,71.18,1.51868,1.51869,1.51861,1.51862,89.79,False
'2018-12-17T13:06:00',1.51845,1.51847,1.51822,1.51824,94.43,1.51861,1.51862,1.51838,1.51839,102.07,False
'2018-12-17T13:07:00',1.51827,1.51829,1.5181,1.51814,81.16,1.51842,1.51843,1.51825,1.5183,84.7,False
'2018-12-17T13:08:00',1.51815,1.51825,1.51814,1.5182,79.43,1.51831,1.5184,1.51831,1.51838,91.34,True
'2018-12-17T13:09:00',1.51821,1.51836,1.51808,1.51836,86.05,1.51837,1.51852,1.51825,1.51852,111.84,True
'2018-12-17T13:10:00',1.51835,1.51838,1.51823,1.51832,98.28,1.51853,1.51853,1.51839,1.51847,85.1,True
'2018-12-17T13:11:00',1.51833,1.51854,1.51828,1.51832,126.98,1.51847,1.5187,1.51842,1.51847,84.5,False
'2018-12-17T13:12:00',1.51833,1.51842,1.51827,1.51833,103.08,1.51848,1.51857,1.51842,1.51849,84.5,False
'2018-12-17T13:13:00',1.51834,1.51834,1.51786,1.51816,160.53,1.5185,1.5185,1.518,1.51831,155.18,False
'2018-12-17T13:14:00',1.51816,1.51832,1.51809,1.51809,131.37,1.51832,1.51848,1.51825,1.51825,125.48,False
'2018-12-17T13:15:00',1.51809,1.51813,1.51763,1.51771,158.5,1.51827,1.51829,1.51779,1.51786,196.42,False
'2018-12-17T13:16:00',1.51771,1.51781,1.51743,1.51749,146.5,1.51787,1.51797,1.51758,1.51765,148.67,True
'2018-12-17T13:17:00',1.5175,1.51791,1.5175,1.51768,86.5,1.51766,1.51807,1.51766,1.51783,101.36,False
'2018-12-17T13:18:00',1.51768,1.51781,1.51765,1.51769,73.5,1.51785,1.51795,1.51781,1.51785,92.25,True
'2018-12-17T13:19:00',1.51768,1.51783,1.51753,1.51783,95.6,1.51785,1.518,1.51769,1.51799,100.74,False
'2018-12-17T13:20:00',1.51783,1.51783,1.51745,1.51751,109.85,1.518,1.518,1.51762,1.51768,115.58,False
'2018-12-17T13:21:00',1.51753,1.51762,1.51734,1.51737,99.72,1.51768,1.51777,1.51748,1.51748,117.44,False
'2018-12-17T13:22:00',1.51737,1.51743,1.51733,1.51734,107.5,1.5175,1.51755,1.51747,1.51748,105.12,True
'2018-12-17T13:23:00',1.51736,1.51751,1.51711,1.51745,113.31,1.51749,1.51767,1.51726,1.51761,121.73,True
'2018-12-17T13:24:00',1.51746,1.51779,1.51746,1.51779,82.94,1.51761,1.51793,1.51759,1.51793,74.86,True
'2018-12-17T13:25:00',1.5178,1.51786,1.51764,1.51779,88.75,1.51793,1.51802,1.51778,1.51793,84.96,False
'2018-12-17T13:26:00',1.51773,1.51779,1.51764,1.51774,52.0,1.51788,1.51794,1.51778,1.51789,66.97,True
'2018-12-17T13:27:00',1.51774,1.51781,1.51764,1.51779,60.24,1.51787,1.51797,1.51778,1.51795,59.25,False
'2018-12-17T13:28:00',1.51777,1.51777,1.51758,1.5176,72.11,1.51789,1.51789,1.5177,1.51773,63.5,False
'2018-12-17T13:29:00',1.5176,1.51762,1.51725,1.51758,112.86,1.51772,1.51776,1.5174,1.51775,111.59,True
'2018-12-17T13:30:00',1.51757,1.51771,1.5174,1.51762,112.57,1.51774,1.51787,1.51758,1.51778,133.26,True
'2018-12-17T13:31:00',1.51762,1.51789,1.51762,1.51789,78.25,1.51779,1.51806,1.51778,1.51805,85.66,True
'2018-12-17T13:32:00',1.51788,1.51837,1.51788,1.51834,100.69,1.51805,1.51853,1.51805,1.51848,102.1,True
'2018-12-17T13:33:00',1.51834,1.51839,1.518,1.51805,121.86,1.51849,1.51855,1.51816,1.51822,120.3,False
'2018-12-17T13:34:00',1.51805,1.51832,1.51805,1.51821,108.21,1.51822,1.51849,1.51822,1.51838,94.75,False
'2018-12-17T13:35:00',1.5182,1.5182,1.518,1.51806,62.49,1.51837,1.51837,1.51817,1.51822,72.55,False
'2018-12-17T13:36:00',1.51806,1.51817,1.51805,1.51809,79.18,1.51821,1.51831,1.51821,1.51823,81.4,True
'2018-12-17T13:37:00',1.51808,1.51818,1.51774,1.51774,117.99,1.51823,1.51834,1.51788,1.51788,102.6,False
'2018-12-17T13:38:00',1.51769,1.51779,1.51749,1.51757,165.04,1.51785,1.51796,1.51767,1.51774,155.4,False
'2018-12-17T13:39:00',1.51754,1.51778,1.51746,1.51771,83.32,1.5177,1.51794,1.51763,1.51788,95.05,True
'2018-12-17T13:40:00',1.51772,1.51809,1.51771,1.51792,79.56,1.51788,1.51824,1.51788,1.51808,91.75,False
'2018-12-17T13:41:00',1.51793,1.51794,1.51754,1.51768,93.49,1.51809,1.5181,1.51769,1.51782,96.61,False
'2018-12-17T13:42:00',1.51766,1.5178,1.51766,1.51769,76.5,1.51782,1.51791,1.51777,1.51783,67.25,False
'2018-12-17T13:43:00',1.51769,1.51775,1.5176,1.51773,71.87,1.5178,1.5179,1.51776,1.51787,68.91,True
'2018-12-17T13:44:00',1.51772,1.51777,1.51763,1.51771,66.79,1.51787,1.51795,1.5178,1.51788,67.1,False
'2018-12-17T13:45:00',1.51772,1.51777,1.51735,1.51756,75.44,1.51788,1.51792,1.51752,1.51772,87.95,False
'2018-12-17T13:46:00',1.51757,1.51769,1.51754,1.51756,47.06,1.51772,1.51785,1.51772,1.51772,64.5,True
'2018-12-17T13:47:00',1.51759,1.51801,1.51755,1.51783,82.93,1.51772,1.51817,1.51771,1.51799,83.55,False
'2018-12-17T13:48:00',1.51786,1.51789,1.5177,1.51772,83.81,1.51799,1.51806,1.51786,1.51787,90.97,False
'2018-12-17T13:49:00',1.51775,1.51778,1.51757,1.51767,55.5,1.51787,1.51792,1.51773,1.51782,63.5,True
'2018-12-17T13:50:00',1.51766,1.51793,1.51766,1.51774,95.75,1.51782,1.51808,1.51782,1.5179,100.69,False
'2018-12-17T13:51:00',1.51775,1.51779,1.51772,1.51777,47.56,1.5179,1.51795,1.51788,1.51794,50.75,True
'2018-12-17T13:52:00',1.51778,1.51814,1.51778,1.51813,75.42,1.51795,1.51831,1.51794,1.51829,73.55,True
'2018-12-17T13:53:00',1.51811,1.51815,1.51799,1.518,84.39,1.51828,1.5183,1.51816,1.51817,66.0,False
'2018-12-17T13:54:00',1.518,1.51805,1.51797,1.51798,38.11,1.51816,1.51822,1.51813,1.51814,32.0,True
'2018-12-17T13:55:00',1.51797,1.51806,1.5178,1.51805,84.93,1.51813,1.51823,1.51796,1.51821,94.78,True
'2018-12-17T13:56:00',1.51803,1.5182,1.51803,1.51812,50.87,1.51819,1.51835,1.51819,1.51827,60.41,True
'2018-12-17T13:57:00',1.51814,1.51846,1.51805,1.51846,113.17,1.5183,1.51862,1.51821,1.51862,129.98,True
'2018-12-17T13:58:00',1.51848,1.51854,1.51837,1.51851,88.56,1.51863,1.51869,1.51853,1.51868,101.29,True
'2018-12-17T13:59:00',1.51852,1.51866,1.51842,1.51865,111.91,1.51868,1.51878,1.51857,1.51878,104.75,True
'2018-12-17T14:00:00',1.51867,1.51887,1.51864,1.51876,124.75,1.51878,1.51901,1.51878,1.51893,139.2,True
'2018-12-17T14:01:00',1.51875,1.519,1.51875,1.51895,133.92,1.5189,1.51915,1.5189,1.5191,144.17,True
'2018-12-17T14:02:00',1.51895,1.51916,1.51895,1.51907,81.5,1.51911,1.51932,1.5191,1.51922,78.85,False
'2018-12-17T14:03:00',1.51906,1.51907,1.51879,1.51887,108.43,1.51919,1.51922,1.51894,1.51902,86.25,False
'2018-12-17T14:04:00',1.51886,1.5189,1.51873,1.51873,101.06,1.51902,1.51905,1.51886,1.5189,101.75,False
'2018-12-17T14:05:00',1.51873,1.51887,1.5185,1.5187,106.85,1.51889,1.51903,1.51865,1.51886,108.79,True
'2018-12-17T14:06:00',1.5187,1.51891,1.51864,1.51884,115.25,1.51884,1.51907,1.5188,1.519,132.21,False
'2018-12-17T14:07:00',1.51885,1.51889,1.51867,1.51874,109.25,1.51901,1.51905,1.51883,1.5189,116.74,True
'2018-12-17T14:08:00',1.51878,1.51902,1.51861,1.51902,132.75,1.51892,1.51918,1.51877,1.51918,119.06,True
'2018-12-17T14:09:00',1.51902,1.51904,1.51879,1.51895,89.81,1.51919,1.51919,1.51895,1.51913,87.35,True
'2018-12-17T14:10:00',1.51897,1.51921,1.51897,1.51913,104.5,1.51913,1.51935,1.51913,1.51926,109.35,False
'2018-12-17T14:11:00',1.51911,1.51917,1.51895,1.51904,92.25,1.51926,1.51929,1.51908,1.51917,95.5,False
'2018-12-17T14:12:00',1.51904,1.51912,1.51885,1.51894,71.06,1.51918,1.51927,1.51902,1.51908,72.1,True
'2018-12-17T14:13:00',1.51893,1.51922,1.51878,1.519,131.92,1.51908,1.51939,1.51891,1.51911,117.93,False
'2018-12-17T14:14:00',1.51899,1.51902,1.51873,1.51874,134.03,1.5191,1.51915,1.51889,1.51891,124.94,False
'2018-12-17T14:15:00',1.51875,1.51889,1.51855,1.51855,145.21,1.51891,1.51904,1.5187,1.51872,127.3,False
'2018-12-17T14:16:00',1.51854,1.51864,1.51828,1.5183,107.93,1.51872,1.5188,1.51843,1.51845,101.3,False
'2018-12-17T14:17:00',1.51829,1.51844,1.51811,1.51825,171.93,1.51845,1.51859,1.51827,1.51842,126.29,False
'2018-12-17T14:18:00',1.51826,1.51844,1.51826,1.51844,118.15,1.51843,1.51858,1.51841,1.51858,103.75,True
'2018-12-17T14:19:00',1.51845,1.51865,1.51833,1.5186,135.45,1.51855,1.5188,1.51847,1.51875,109.87,True
'2018-12-17T14:20:00',1.51861,1.51871,1.51843,1.51854,213.67,1.51876,1.51886,1.51859,1.5187,150.37,False
'2018-12-17T14:21:00',1.51852,1.51865,1.51834,1.51861,150.37,1.51869,1.51881,1.51851,1.51876,161.15,True
'2018-12-17T14:22:00',1.51859,1.51874,1.51853,1.5187,116.0,1.51875,1.5189,1.51868,1.51886,121.0,True
'2018-12-17T14:23:00',1.51869,1.51897,1.51867,1.51896,90.87,1.51884,1.51913,1.51884,1.51912,76.7,True
'2018-12-17T14:24:00',1.51897,1.51904,1.51884,1.51893,87.75,1.51913,1.51919,1.519,1.51909,117.33,True
'2018-12-17T14:25:00',1.51894,1.51914,1.51886,1.51899,129.65,1.51909,1.51928,1.519,1.51913,161.32,False
'2018-12-17T14:26:00',1.51898,1.51913,1.5189,1.51909,102.75,1.51913,1.51928,1.51904,1.51924,127.39,True
'2018-12-17T14:27:00',1.51912,1.51931,1.51889,1.5192,151.11,1.51926,1.51942,1.51902,1.51934,155.5,True
'2018-12-17T14:28:00',1.51917,1.51945,1.51915,1.51933,120.5,1.51933,1.51959,1.51931,1.51948,118.0,False
'2018-12-17T14:29:00',1.51937,1.51937,1.51905,1.51905,167.34,1.51948,1.51953,1.51929,1.51931,185.16,True
'2018-12-17T14:30:00',1.51909,1.51948,1.51904,1.51924,158.25,1.51931,1.51964,1.5193,1.5194,168.73,False
'2018-12-17T14:31:00',1.5192,1.51932,1.51911,1.51931,81.92,1.51938,1.51947,1.51928,1.51947,94.5,True
'2018-12-17T14:32:00',1.51932,1.51961,1.51931,1.51946,84.0,1.51947,1.51979,1.51947,1.51961,94.25,False
'2018-12-17T14:33:00',1.51946,1.51952,1.51929,1.51949,119.05,1.5196,1.51968,1.51942,1.51965,144.38,True
'2018-12-17T14:34:00',1.5195,1.51987,1.51949,1.51981,101.62,1.51965,1.52003,1.51956,1.51997,120.55,True
'2018-12-17T14:35:00',1.51982,1.51997,1.51968,1.51988,135.85,1.52,1.52014,1.51985,1.52005,137.25,True
'2018-12-17T14:36:00',1.51989,1.52017,1.51981,1.52016,151.37,1.52005,1.52031,1.51997,1.52031,155.5,True
'2018-12-17T14:37:00',1.52017,1.52031,1.51987,1.51999,173.87,1.52031,1.52046,1.52003,1.52014,182.25,False
'2018-12-17T14:38:00',1.51997,1.52002,1.51958,1.51965,119.3,1.52014,1.52017,1.51975,1.51982,123.69,False
'2018-12-17T14:39:00',1.51964,1.51991,1.51962,1.51991,119.23,1.51982,1.52007,1.51978,1.52007,101.2,True
'2018-12-17T14:40:00',1.51994,1.52062,1.51994,1.52052,118.75,1.52009,1.52077,1.52009,1.52068,114.6,False
'2018-12-17T14:41:00',1.52051,1.52058,1.52032,1.52036,130.53,1.52067,1.52076,1.52047,1.52054,136.97,True
'2018-12-17T14:42:00',1.52036,1.52102,1.52032,1.5209,148.62,1.52052,1.52115,1.52047,1.52102,160.9,True
'2018-12-17T14:43:00',1.52088,1.52103,1.52072,1.52091,142.5,1.52101,1.5212,1.52087,1.52108,128.86,False
'2018-12-17T14:44:00',1.52091,1.52095,1.52061,1.52076,131.28,1.52108,1.52112,1.52077,1.52092,109.12,False
'2018-12-17T14:45:00',1.52075,1.52075,1.52023,1.52027,75.34,1.52091,1.52091,1.52039,1.52043,78.0,False
'2018-12-17T14:46:00',1.52028,1.52056,1.52028,1.52048,107.0,1.52044,1.52073,1.52044,1.52064,116.85,True
'2018-12-17T14:47:00',1.52049,1.52073,1.52045,1.52058,120.12,1.52065,1.52089,1.52061,1.52074,126.43,False
'2018-12-17T14:48:00',1.52059,1.52066,1.52026,1.52028,93.5,1.52075,1.52082,1.52043,1.52043,99.12,False
'2018-12-17T14:49:00',1.52028,1.52033,1.52011,1.52015,101.44,1.52044,1.52045,1.52025,1.52031,115.81,True
'2018-12-17T14:50:00',1.52015,1.52032,1.52015,1.5203,66.05,1.5203,1.52049,1.5203,1.52047,77.6,True
'2018-12-17T14:51:00',1.52031,1.52044,1.52024,1.52034,103.06,1.52048,1.52061,1.5204,1.52049,93.9,True
'2018-12-17T14:52:00',1.52034,1.52051,1.52024,1.52032,106.69,1.52048,1.52066,1.52038,1.52047,106.41,False
'2018-12-17T14:53:00',1.52032,1.52032,1.52004,1.5202,90.6,1.52048,1.52049,1.5202,1.52036,97.3,True
'2018-12-17T14:54:00',1.52021,1.52039,1.52015,1.52033,120.19,1.52036,1.52055,1.52031,1.52051,127.5,True
'2018-12-17T14:55:00',1.52032,1.52073,1.52028,1.52056,113.62,1.52049,1.52089,1.52045,1.52071,122.8,False
'2018-12-17T14:56:00',1.52056,1.52065,1.52035,1.52038,102.25,1.52072,1.52082,1.52051,1.52054,105.68,False
'2018-12-17T14:57:00',1.5204,1.52046,1.52024,1.52024,115.5,1.52056,1.52061,1.52039,1.52039,123.03,False
'2018-12-17T14:58:00',1.52024,1.52039,1.52021,1.52038,109.93,1.5204,1.52054,1.52037,1.52053,119.73,True
'2018-12-17T14:59:00',1.52039,1.52061,1.52034,1.52056,153.69,1.52053,1.52078,1.52049,1.52072,161.68,True
'2018-12-17T15:00:00',1.52057,1.52066,1.52047,1.52047,146.14,1.52073,1.52083,1.52063,1.52065,129.8,False
'2018-12-17T15:01:00',1.52047,1.52054,1.52032,1.52045,144.0,1.52064,1.5207,1.52048,1.52061,130.45,False
'2018-12-17T15:02:00',1.5205,1.5205,1.5202,1.52024,125.65,1.52063,1.52065,1.52036,1.52039,126.61,False
'2018-12-17T15:03:00',1.52025,1.52026,1.51984,1.51987,148.25,1.52039,1.52041,1.52,1.52003,173.09,False
'2018-12-17T15:04:00',1.51985,1.51996,1.51979,1.51987,113.8,1.52002,1.52012,1.51998,1.52004,134.24,False
'2018-12-17T15:05:00',1.51988,1.51992,1.51972,1.51976,124.61,1.52005,1.52007,1.51989,1.51993,137.21,False
'2018-12-17T15:06:00',1.51976,1.51986,1.51971,1.51978,87.55,1.51992,1.52003,1.51989,1.51994,80.87,True
'2018-12-17T15:07:00',1.51978,1.51996,1.51973,1.51987,89.68,1.51993,1.5201,1.51989,1.52004,90.5,False
'2018-12-17T15:08:00',1.51988,1.51994,1.5196,1.51969,157.49,1.52005,1.5201,1.51976,1.51984,152.56,False
'2018-12-17T15:09:00',1.51968,1.51975,1.51961,1.51961,77.25,1.51984,1.51991,1.51977,1.51978,74.66,False
'2018-12-17T15:10:00',1.5196,1.5197,1.51929,1.51929,130.5,1.51977,1.51987,1.51944,1.51947,131.85,False
'2018-12-17T15:11:00',1.51928,1.51931,1.51912,1.51919,136.64,1.51946,1.51949,1.51927,1.51936,126.5,False
'2018-12-17T15:12:00',1.51919,1.51923,1.51903,1.5191,113.5,1.51935,1.51938,1.51919,1.51925,134.05,False
'2018-12-17T15:13:00',1.51909,1.51914,1.51894,1.51907,103.99,1.51924,1.51929,1.5191,1.51924,126.09,False
'2018-12-17T15:14:00',1.51907,1.51909,1.51885,1.51888,146.0,1.51925,1.51925,1.51902,1.51903,162.44,False
'2018-12-17T15:15:00',1.5189,1.51897,1.51851,1.51865,164.23,1.51905,1.51912,1.51867,1.51881,176.8,False
'2018-12-17T15:16:00',1.51866,1.51888,1.51864,1.51877,130.12,1.51881,1.51905,1.51878,1.51894,129.25,True
'2018-12-17T15:17:00',1.51877,1.51891,1.5187,1.51884,87.55,1.51893,1.51907,1.51887,1.51901,95.0,False
'2018-12-17T15:18:00',1.51884,1.51886,1.51865,1.51878,99.62,1.51899,1.51902,1.51881,1.51894,104.12,False
'2018-12-17T15:19:00',1.51878,1.51882,1.51863,1.51877,110.18,1.51893,1.51899,1.51878,1.51894,109.24,True
'2018-12-17T15:20:00',1.51876,1.5191,1.51874,1.51903,146.17,1.51893,1.51926,1.51891,1.51918,113.0,True
'2018-12-17T15:21:00',1.5191,1.51935,1.5191,1.51925,74.75,1.51923,1.51951,1.51923,1.5194,72.0,True
'2018-12-17T15:22:00',1.51924,1.5194,1.51922,1.51934,87.75,1.51937,1.51957,1.51937,1.5195,79.9,False
'2018-12-17T15:23:00',1.51933,1.51935,1.51918,1.51934,60.51,1.51948,1.51951,1.51934,1.51951,53.5,True
'2018-12-17T15:24:00',1.51935,1.51955,1.51933,1.51953,59.85,1.51951,1.51972,1.51948,1.51969,52.8,True
'2018-12-17T15:25:00',1.51954,1.51985,1.51954,1.51985,51.5,1.51972,1.52002,1.51972,1.52002,50.55,True
'2018-12-17T15:26:00',1.51985,1.51988,1.51963,1.51966,75.75,1.52004,1.52005,1.5198,1.5198,76.12,False
'2018-12-17T15:27:00',1.51966,1.51966,1.51912,1.51927,204.29,1.51978,1.51978,1.51929,1.51944,199.15,False
'2018-12-17T15:28:00',1.51927,1.51943,1.51909,1.51933,114.25,1.51943,1.51958,1.51926,1.51949,116.26,False
'2018-12-17T15:29:00',1.51931,1.51931,1.51896,1.51909,95.62,1.51939,1.51939,1.51912,1.51926,87.85,True
'2018-12-17T15:30:00',1.51912,1.51955,1.51907,1.51947,115.56,1.51928,1.51972,1.51923,1.51964,120.05,True
'2018-12-17T15:31:00',1.51946,1.51997,1.5194,1.51997,173.75,1.51962,1.52014,1.51956,1.52014,192.46,False
'2018-12-17T15:32:00',1.51993,1.51993,1.51956,1.51956,130.0,1.52009,1.52009,1.51973,1.51973,140.0,False
'2018-12-17T15:33:00',1.51957,1.51966,1.51947,1.51947,142.6,1.51973,1.51983,1.5196,1.51962,161.5,False
'2018-12-17T15:34:00',1.51947,1.51959,1.51932,1.51936,148.25,1.51961,1.51972,1.51948,1.51952,173.25,False
'2018-12-17T15:35:00',1.51937,1.51953,1.5193,1.51944,129.6,1.51952,1.51968,1.51946,1.51958,139.5,True
'2018-12-17T15:36:00',1.51944,1.51966,1.51938,1.51958,93.6,1.51959,1.5198,1.51953,1.51973,106.66,False
'2018-12-17T15:37:00',1.51956,1.51956,1.51937,1.51956,99.22,1.51973,1.51973,1.51952,1.51972,124.75,True
'2018-12-17T15:38:00',1.51956,1.51972,1.51949,1.51971,152.12,1.51971,1.51987,1.51963,1.51986,159.56,True
'2018-12-17T15:39:00',1.5197,1.51987,1.51968,1.51984,120.13,1.51986,1.52002,1.51984,1.51999,118.75,True
'2018-12-17T15:40:00',1.51985,1.51999,1.51978,1.51984,95.87,1.52001,1.52012,1.51994,1.51999,88.8,False
'2018-12-17T15:41:00',1.51984,1.51997,1.51976,1.51977,112.44,1.52,1.52013,1.51991,1.51992,110.25,True
'2018-12-17T15:42:00',1.51978,1.52008,1.51972,1.52008,116.37,1.51994,1.52024,1.51988,1.52024,122.0,True
'2018-12-17T15:43:00',1.52006,1.52081,1.52002,1.52075,162.75,1.5202,1.52098,1.52017,1.52091,153.72,True
'2018-12-17T15:44:00',1.52076,1.52083,1.52022,1.52028,163.44,1.52092,1.52099,1.5204,1.52044,171.93,False
'2018-12-17T15:45:00',1.52031,1.52036,1.52003,1.52007,112.0,1.52045,1.52052,1.5202,1.52023,113.75,False
'2018-12-17T15:46:00',1.52005,1.52019,1.51996,1.51998,95.84,1.52021,1.52035,1.52011,1.52014,90.1,False
'2018-12-17T15:47:00',1.51997,1.52008,1.51979,1.52004,90.37,1.52013,1.52024,1.51995,1.5202,89.25,True
'2018-12-17T15:48:00',1.52004,1.52018,1.52002,1.52016,97.72,1.52022,1.52033,1.52019,1.52032,113.11,False
'2018-12-17T15:49:00',1.52015,1.52016,1.51992,1.51993,123.54,1.52031,1.52031,1.52011,1.52011,124.3,True
'2018-12-17T15:50:00',1.51992,1.52051,1.51992,1.52031,153.8,1.5201,1.52065,1.5201,1.52047,146.15,False
'2018-12-17T15:51:00',1.52031,1.52047,1.52026,1.5203,120.06,1.52046,1.52063,1.5204,1.52045,117.81,True
'2018-12-17T15:52:00',1.52032,1.52073,1.52029,1.52067,116.25,1.52046,1.52089,1.52046,1.52082,118.15,True
'2018-12-17T15:53:00',1.52067,1.52095,1.52065,1.52069,163.25,1.52084,1.52111,1.5208,1.52085,156.21,False
'2018-12-17T15:54:00',1.52068,1.52075,1.52054,1.52065,167.75,1.52083,1.52092,1.52072,1.52081,168.95,False
'2018-12-17T15:55:00',1.52066,1.52068,1.52033,1.52034,165.5,1.52081,1.52083,1.52048,1.52049,139.5,False
'2018-12-17T15:56:00',1.52033,1.52049,1.52015,1.52015,176.5,1.52049,1.52066,1.52032,1.52032,162.9,False
'2018-12-17T15:57:00',1.52016,1.52021,1.51965,1.52008,188.36,1.52031,1.52035,1.51982,1.52024,193.54,False
'2018-12-17T15:58:00',1.52008,1.52013,1.51983,1.52001,186.12,1.52022,1.52028,1.51998,1.52019,166.75,True
'2018-12-17T15:59:00',1.51997,1.52016,1.51981,1.51989,168.22,1.52013,1.52035,1.51998,1.5201,167.6,False
'2018-12-17T16:00:00',1.51992,1.52015,1.51974,1.52004,119.72,1.52014,1.52032,1.51995,1.5202,118.05,True
'2018-12-17T16:01:00',1.52004,1.52035,1.51992,1.52028,191.12,1.52019,1.52053,1.52007,1.52044,182.38,True
'2018-12-17T16:02:00',1.52027,1.52051,1.52023,1.52041,167.31,1.52044,1.52064,1.52038,1.52057,163.31,True
'2018-12-17T16:03:00',1.52041,1.52051,1.52004,1.52014,167.23,1.52058,1.52068,1.52021,1.52027,180.28,False
'2018-12-17T16:04:00',1.52014,1.52015,1.51986,1.51992,170.47,1.52029,1.52032,1.52004,1.52009,152.5,False
'2018-12-17T16:05:00',1.51991,1.52001,1.51972,1.5199,218.78,1.52008,1.52018,1.51989,1.52008,195.5,False
'2018-12-17T16:06:00',1.5199,1.51999,1.51963,1.51964,176.21,1.52006,1.52017,1.5198,1.51981,165.03,False
'2018-12-17T16:07:00',1.51963,1.51971,1.51927,1.51952,176.0,1.5198,1.51986,1.51945,1.51969,176.25,False
'2018-12-17T16:08:00',1.51947,1.5195,1.51924,1.51937,148.5,1.51966,1.51966,1.5194,1.51953,161.06,False
'2018-12-17T16:09:00',1.51938,1.5195,1.51904,1.51933,119.75,1.51955,1.51966,1.5192,1.51949,128.25,True
'2018-12-17T16:10:00',1.5193,1.51962,1.51914,1.51922,184.62,1.51946,1.51977,1.5193,1.51936,182.61,False
'2018-12-17T16:11:00',1.5192,1.51933,1.51913,1.51923,96.03,1.51936,1.51947,1.5193,1.5194,109.25,False
'2018-12-17T16:12:00',1.51924,1.5193,1.51868,1.51868,164.0,1.5194,1.51946,1.51886,1.51886,177.81,False
'2018-12-17T16:13:00',1.51868,1.51928,1.51868,1.51899,172.75,1.51885,1.51942,1.51885,1.51915,206.58,True
'2018-12-17T16:14:00',1.519,1.51931,1.51894,1.51915,143.16,1.51916,1.51943,1.51911,1.51931,156.25,True
'2018-12-17T16:15:00',1.51913,1.51936,1.51892,1.51921,131.62,1.51931,1.51952,1.51909,1.51937,145.44,True
'2018-12-17T16:16:00',1.5192,1.51942,1.51917,1.5194,101.93,1.51936,1.51958,1.51933,1.51956,115.29,True
'2018-12-17T16:17:00',1.5194,1.51945,1.5192,1.51925,147.06,1.51957,1.5196,1.51936,1.51941,153.04,False
'2018-12-17T16:18:00',1.51924,1.5194,1.51921,1.51927,114.75,1.51939,1.51957,1.51936,1.51943,139.6,False
'2018-12-17T16:19:00',1.51929,1.51935,1.51902,1.51909,119.62,1.51943,1.51951,1.51919,1.51926,140.66,True
'2018-12-17T16:20:00',1.5191,1.51938,1.51891,1.51938,190.86,1.51927,1.51955,1.51906,1.51954,173.3,True
'2018-12-17T16:21:00',1.51936,1.5194,1.51914,1.51914,86.25,1.51953,1.51957,1.5193,1.5193,92.2,False
'2018-12-17T16:22:00',1.51913,1.51929,1.51912,1.51921,93.31,1.51931,1.51945,1.51928,1.51938,112.85,True
'2018-12-17T16:23:00',1.51921,1.51935,1.51916,1.51934,128.12,1.51939,1.51952,1.51933,1.51949,153.5,True
'2018-12-17T16:24:00',1.51934,1.51953,1.51931,1.51953,126.01,1.51951,1.5197,1.51944,1.5197,101.05,True
'2018-12-17T16:25:00',1.51954,1.51954,1.51935,1.51951,134.41,1.51972,1.51972,1.51952,1.51966,111.25,True
'2018-12-17T16:26:00',1.51955,1.51963,1.51929,1.51942,145.75,1.51967,1.51976,1.51945,1.51958,138.75,False
'2018-12-17T16:27:00',1.51942,1.51942,1.51909,1.51919,129.43,1.51959,1.51959,1.51926,1.51935,109.05,False
'2018-12-17T16:28:00',1.51919,1.5192,1.51902,1.51906,121.49,1.51936,1.51937,1.51918,1.51922,128.21,True
'2018-12-17T16:29:00',1.51906,1.51965,1.51906,1.51956,134.69,1.51923,1.5198,1.51923,1.51972,168.28,False
'2018-12-17T16:30:00',1.51955,1.5196,1.51902,1.51902,150.62,1.5197,1.51972,1.51919,1.51919,154.05,False
'2018-12-17T16:31:00',1.51904,1.51913,1.51884,1.51893,148.5,1.51918,1.51928,1.51898,1.51909,165.5,True
'2018-12-17T16:32:00',1.51894,1.5192,1.51894,1.51902,92.87,1.51909,1.51936,1.51909,1.51917,125.72,False
'2018-12-17T16:33:00',1.51901,1.51901,1.51862,1.51878,105.5,1.51917,1.51917,1.51877,1.51892,121.54,False
'2018-12-17T16:34:00',1.51877,1.5188,1.51864,1.51868,90.0,1.51893,1.51895,1.51876,1.51886,109.95,False
'2018-12-17T16:35:00',1.51868,1.51871,1.5184,1.51844,103.37,1.51885,1.51886,1.51856,1.5186,137.43,False
'2018-12-17T16:36:00',1.51845,1.51852,1.51834,1.51843,85.5,1.5186,1.51867,1.51849,1.51858,86.8,True
'2018-12-17T16:37:00',1.51843,1.51857,1.51836,1.51851,156.5,1.51859,1.51871,1.51852,1.51865,150.7,True
'2018-12-17T16:38:00',1.51849,1.51859,1.51841,1.51846,133.25,1.51865,1.51875,1.51855,1.51861,114.4,False
'2018-12-17T16:39:00',1.51844,1.51855,1.51838,1.51843,101.43,1.5186,1.5187,1.51852,1.51858,120.45,False
'2018-12-17T16:40:00',1.51842,1.51852,1.51807,1.51807,111.0,1.51856,1.51867,1.51824,1.51825,121.5,False
'2018-12-17T16:41:00',1.51807,1.51807,1.51779,1.51794,164.55,1.51823,1.51824,1.51796,1.5181,154.5,True
'2018-12-17T16:42:00',1.51795,1.51824,1.5176,1.51767,150.43,1.51812,1.51835,1.51775,1.51784,139.0,False
'2018-12-17T16:43:00',1.51768,1.51771,1.5173,1.5174,135.5,1.51782,1.51787,1.51746,1.51757,127.79,False
'2018-12-17T16:44:00',1.51735,1.51761,1.5172,1.51748,152.75,1.51752,1.51777,1.51736,1.51762,127.35,True
'2018-12-17T16:45:00',1.51745,1.51763,1.51731,1.51761,180.06,1.51759,1.51779,1.51748,1.51776,156.56,False
'2018-12-17T16:46:00',1.5176,1.51763,1.5174,1.51747,119.57,1.51774,1.51777,1.51755,1.51762,118.0,True
'2018-12-17T16:47:00',1.51747,1.5178,1.51746,1.51772,133.07,1.51762,1.51797,1.51761,1.51789,119.17,True
'2018-12-17T16:48:00',1.51775,1.51784,1.51764,1.51769,116.36,1.51791,1.51801,1.51779,1.51782,98.5,False
'2018-12-17T16:49:00',1.51769,1.51778,1.51752,1.51754,139.68,1.51783,1.5179,1.51767,1.51768,133.1,True
'2018-12-17T16:50:00',1.51753,1.51795,1.51752,1.51789,157.25,1.51766,1.5181,1.51765,1.51805,147.69,False
'2018-12-17T16:51:00',1.51788,1.51789,1.51761,1.51769,159.81,1.51805,1.51805,1.51777,1.51784,135.07,False
'2018-12-17T16:52:00',1.51768,1.5177,1.51744,1.51746,140.37,1.51783,1.51786,1.51757,1.5176,135.95,True
'2018-12-17T16:53:00',1.51748,1.51805,1.51748,1.51795,177.5,1.5176,1.51819,1.5176,1.51811,186.18,True
'2018-12-17T16:54:00',1.51798,1.51809,1.51772,1.51772,132.5,1.51811,1.51822,1.51785,1.51785,138.06,False
'2018-12-17T16:55:00',1.51773,1.51785,1.51742,1.51769,181.0,1.51785,1.51797,1.51757,1.51783,188.07,False
'2018-12-17T16:56:00',1.51766,1.51768,1.51686,1.51697,219.41,1.51783,1.51783,1.51702,1.51714,185.3,False
'2018-12-17T16:57:00',1.51696,1.51711,1.51667,1.51695,235.69,1.51714,1.51725,1.51684,1.51712,210.7,True
'2018-12-17T16:58:00',1.51697,1.51711,1.51632,1.51636,259.47,1.51715,1.51728,1.51648,1.51654,231.38,False
'2018-12-17T16:59:00',1.51636,1.51656,1.51622,1.5163,243.31,1.51652,1.5167,1.51637,1.51646,219.3,True
'2018-12-17T17:00:00',1.51631,1.51661,1.51631,1.51639,227.14,1.51647,1.51678,1.51645,1.51654,215.93,False
'2018-12-17T17:01:00',1.51637,1.51645,1.51613,1.51631,210.96,1.51654,1.51661,1.51625,1.51646,223.89,False
'2018-12-17T17:02:00',1.51632,1.51634,1.51611,1.51619,201.89,1.51648,1.51651,1.51624,1.51636,174.25,False
'2018-12-17T17:03:00',1.51621,1.51621,1.51598,1.516,217.19,1.51637,1.51638,1.51614,1.51615,184.5,True
'2018-12-17T17:04:00',1.51598,1.51641,1.51595,1.5164,136.6,1.51615,1.51656,1.51613,1.51656,140.0,True
'2018-12-17T17:05:00',1.51639,1.51663,1.51636,1.51657,109.49,1.51656,1.51672,1.51652,1.5167,107.87,True
'2018-12-17T17:06:00',1.51658,1.51663,1.51641,1.51648,108.0,1.51671,1.51677,1.51657,1.51665,98.5,False
'2018-12-17T17:07:00',1.51648,1.51658,1.51634,1.51638,134.75,1.51666,1.51674,1.51651,1.51656,94.5,False
'2018-12-17T17:08:00',1.51639,1.51647,1.5162,1.5162,148.76,1.51656,1.51663,1.51637,1.51638,108.0,True
'2018-12-17T17:09:00',1.51623,1.5165,1.51621,1.51645,124.06,1.51639,1.51668,1.51638,1.51663,107.0,True
'2018-12-17T17:10:00',1.51645,1.51654,1.51618,1.51629,161.16,1.51662,1.5167,1.5163,1.51646,139.25,False
'2018-12-17T17:11:00',1.51629,1.51641,1.51615,1.51637,128.19,1.51645,1.51657,1.51632,1.51655,107.75,False
'2018-12-17T17:12:00',1.51638,1.51638,1.51605,1.51628,100.42,1.51656,1.51656,1.51623,1.51646,97.42,False
'2018-12-17T17:13:00',1.51627,1.51631,1.51619,1.5163,110.87,1.51646,1.51649,1.51636,1.51648,82.96,True
'2018-12-17T17:14:00',1.51631,1.5164,1.51618,1.5163,154.09,1.51648,1.51659,1.51635,1.51649,138.22,True
'2018-12-17T17:15:00',1.51632,1.51644,1.51622,1.51637,148.75,1.51649,1.51658,1.51638,1.51652,153.68,True
'2018-12-17T17:16:00',1.51636,1.51664,1.51635,1.51659,84.5,1.51652,1.51682,1.51652,1.51677,91.67,True
'2018-12-17T17:17:00',1.51659,1.51693,1.51659,1.51683,131.13,1.51676,1.5171,1.51676,1.517,138.28,False
'2018-12-17T17:18:00',1.51685,1.51692,1.51671,1.51674,118.86,1.517,1.51709,1.51686,1.51688,98.45,True
'2018-12-17T17:19:00',1.51673,1.51694,1.51671,1.51694,112.5,1.51688,1.51708,1.51684,1.51708,98.0,True
'2018-12-17T17:20:00',1.51694,1.51709,1.51688,1.51708,118.31,1.51707,1.51723,1.51703,1.51723,103.0,True
'2018-12-17T17:21:00',1.51707,1.51742,1.51707,1.51742,167.35,1.51723,1.51759,1.51723,1.51759,170.34,True
'2018-12-17T17:22:00',1.51743,1.51761,1.51729,1.51735,151.5,1.5176,1.51777,1.51746,1.5175,157.33,False
'2018-12-17T17:23:00',1.51732,1.51736,1.51721,1.51732,120.44,1.51748,1.51752,1.51737,1.5175,121.04,True
'2018-12-17T17:24:00',1.51732,1.51755,1.51727,1.51754,149.5,1.5175,1.51772,1.51743,1.51771,171.08,True
'2018-12-17T17:25:00',1.51755,1.5177,1.51746,1.51746,117.5,1.51771,1.51784,1.51761,1.51763,139.87,True
'2018-12-17T17:26:00',1.51746,1.51796,1.51745,1.51792,90.5,1.5176,1.51812,1.5176,1.51807,95.5,True
'2018-12-17T17:27:00',1.51791,1.51809,1.51774,1.51801,127.44,1.51807,1.51824,1.51788,1.51818,124.87,True
'2018-12-17T17:28:00',1.51801,1.5184,1.51801,1.51838,115.0,1.51817,1.51856,1.51817,1.51854,126.97,True
'2018-12-17T17:29:00',1.51837,1.51842,1.51811,1.51811,73.9,1.51854,1.51858,1.5183,1.5183,71.4,False
'2018-12-17T17:30:00',1.51811,1.51837,1.51783,1.51826,176.46,1.51831,1.51854,1.51801,1.51844,173.4,True
'2018-12-17T17:31:00',1.51824,1.51846,1.5182,1.51846,150.62,1.51842,1.51864,1.51837,1.51861,145.1,False
'2018-12-17T17:32:00',1.51841,1.51846,1.51817,1.5182,137.17,1.51859,1.51863,1.51836,1.51838,108.0,False
'2018-12-17T17:33:00',1.51828,1.51831,1.51808,1.51815,115.94,1.51846,1.51849,1.51825,1.51833,114.25,True
'2018-12-17T17:34:00',1.51816,1.51836,1.51815,1.51832,87.25,1.51834,1.51853,1.51833,1.5185,76.0,True
'2018-12-17T17:35:00',1.51832,1.51851,1.51827,1.51849,143.5,1.51848,1.51869,1.51844,1.51867,124.43,True
'2018-12-17T17:36:00',1.51849,1.51858,1.51828,1.51842,135.86,1.51866,1.51875,1.51843,1.51857,126.88,True
'2018-12-17T17:37:00',1.51841,1.51874,1.51841,1.51854,96.79,1.51857,1.5189,1.51857,1.51871,99.54,False
'2018-12-17T17:38:00',1.51854,1.51859,1.51831,1.51837,79.94,1.51871,1.51875,1.51848,1.51855,72.75,False
'2018-12-17T17:39:00',1.51835,1.51842,1.51809,1.51818,123.44,1.51854,1.51858,1.51826,1.51836,117.38,False
'2018-12-17T17:40:00',1.51817,1.5182,1.51804,1.51809,137.27,1.51835,1.51837,1.51821,1.51826,117.99,True
'2018-12-17T17:41:00',1.51812,1.51875,1.51807,1.51857,175.97,1.51829,1.51894,1.51822,1.51875,149.25,True
'2018-12-17T17:42:00',1.51857,1.51896,1.51856,1.51896,133.68,1.51874,1.51913,1.51874,1.51913,131.38,True
'2018-12-17T17:43:00',1.51894,1.5191,1.51885,1.51904,108.29,1.51912,1.51927,1.51902,1.51919,118.19,True
'2018-12-17T17:44:00',1.51902,1.51917,1.51899,1.51908,138.45,1.51919,1.51933,1.51915,1.51926,122.19,True
'2018-12-17T17:45:00',1.51907,1.51919,1.51898,1.51901,131.0,1.51926,1.51937,1.51915,1.51917,178.92,False
'2018-12-17T17:46:00',1.51901,1.51907,1.5189,1.51891,128.73,1.51919,1.51924,1.51907,1.51908,168.03,False
'2018-12-17T17:47:00',1.51891,1.51891,1.51869,1.51873,120.8,1.51905,1.51905,1.51887,1.51892,190.55,False
'2018-12-17T17:48:00',1.51874,1.51884,1.51858,1.51867,134.35,1.51892,1.51902,1.51874,1.51883,132.12,False
'2018-12-17T17:49:00',1.51868,1.51875,1.51845,1.51849,126.63,1.51885,1.5189,1.51863,1.51868,131.26,False
'2018-12-17T17:50:00',1.51848,1.51858,1.51823,1.51856,112.93,1.51866,1.51874,1.51841,1.5187,136.25,False
'2018-12-17T17:51:00',1.51854,1.51854,1.51809,1.51816,117.87,1.5187,1.5187,1.51825,1.51831,118.6,False
'2018-12-17T17:52:00',1.51816,1.51828,1.5181,1.51814,112.19,1.5183,1.51845,1.51825,1.5183,120.44,False
'2018-12-17T17:53:00',1.51814,1.5182,1.51805,1.5182,83.38,1.51829,1.51837,1.51819,1.51837,81.1,True
'2018-12-17T17:54:00',1.51819,1.51836,1.51817,1.51819,111.62,1.51834,1.51852,1.51834,1.51836,127.28,False
'2018-12-17T17:55:00',1.51819,1.51831,1.51786,1.51808,147.05,1.51834,1.51847,1.51803,1.51824,124.5,False
'2018-12-17T17:56:00',1.51807,1.51825,1.518,1.51824,144.86,1.51824,1.51842,1.51814,1.51841,116.56,True
'2018-12-17T17:57:00',1.51825,1.51845,1.51823,1.51844,92.3,1.51843,1.51861,1.51839,1.5186,85.45,True
'2018-12-17T17:58:00',1.51844,1.51859,1.51836,1.51858,104.07,1.51861,1.51875,1.51852,1.51875,100.85,True
'2018-12-17T17:59:00',1.51859,1.51866,1.51817,1.51817,135.45,1.51874,1.5188,1.51835,1.51835,124.8,False
'2018-12-17T18:00:00',1.51817,1.51839,1.51815,1.51828,163.67,1.51834,1.51857,1.51833,1.51847,159.07,True
'2018-12-17T18:01:00',1.51827,1.51859,1.51819,1.51853,127.82,1.51844,1.51875,1.51836,1.51869,145.07,True
'2018-12-17T18:02:00',1.51853,1.51859,1.5184,1.51859,141.88,1.51869,1.51877,1.51857,1.51877,129.75,True
'2018-12-17T18:03:00',1.51859,1.51874,1.51853,1.51871,101.57,1.51877,1.51892,1.51872,1.51889,94.98,True
'2018-12-17T18:04:00',1.5187,1.51886,1.51861,1.51881,88.54,1.51888,1.51903,1.5188,1.51899,112.54,True
'2018-12-17T18:05:00',1.51881,1.51888,1.51871,1.51884,76.2,1.51898,1.51907,1.51891,1.51902,103.87,True
'2018-12-17T18:06:00',1.51885,1.51894,1.51874,1.51881,92.63,1.51902,1.51911,1.51892,1.51899,107.78,True
'2018-12-17T18:07:00',1.51883,1.51904,1.51873,1.519,89.94,1.51899,1.51923,1.51891,1.51918,93.25,False
'2018-12-17T18:08:00',1.51899,1.519,1.51877,1.51891,109.37,1.51917,1.51918,1.51894,1.51909,129.88,True
'2018-12-17T18:09:00',1.5189,1.51934,1.5189,1.51929,80.32,1.51908,1.51951,1.51908,1.51948,99.01,True
'2018-12-17T18:10:00',1.51929,1.51974,1.51929,1.51968,89.74,1.51947,1.51993,1.51947,1.51988,88.5,False
'2018-12-17T18:11:00',1.51971,1.51974,1.51947,1.51957,125.36,1.51989,1.51993,1.51958,1.51974,108.75,False
'2018-12-17T18:12:00',1.51957,1.51966,1.51932,1.51958,120.93,1.51975,1.51983,1.51952,1.51978,102.31,True
'2018-12-17T18:13:00',1.51959,1.51979,1.51948,1.51964,143.63,1.51978,1.5199,1.51966,1.51982,136.69,True
'2018-12-17T18:14:00',1.51966,1.51977,1.5196,1.51968,146.44,1.51982,1.51997,1.51977,1.51987,168.06,True
'2018-12-17T18:15:00',1.51971,1.51986,1.51961,1.51981,146.07,1.51987,1.52006,1.51978,1.52,141.9,True
'2018-12-17T18:16:00',1.51983,1.51996,1.51977,1.51977,134.07,1.52001,1.52013,1.51994,1.51998,116.84,False
'2018-12-17T18:17:00',1.51976,1.51987,1.51968,1.51981,107.02,1.51995,1.52006,1.51987,1.51999,100.9,True
'2018-12-17T18:18:00',1.51978,1.51991,1.51973,1.51984,115.13,1.51997,1.52009,1.5199,1.52003,113.57,False
'2018-12-17T18:19:00',1.51984,1.51987,1.5197,1.5198,109.74,1.52003,1.52005,1.51985,1.51999,123.12,True
'2018-12-17T18:20:00',1.51979,1.51996,1.51976,1.51991,97.06,1.51998,1.52014,1.51994,1.52007,114.44,True
'2018-12-17T18:21:00',1.51991,1.52009,1.51991,1.52001,94.48,1.52006,1.52026,1.52006,1.52021,93.6,True
'2018-12-17T18:22:00',1.52003,1.52042,1.51995,1.52033,122.69,1.52021,1.52061,1.52013,1.52051,114.23,True
'2018-12-17T18:23:00',1.52027,1.52048,1.52027,1.52044,99.6,1.52044,1.52067,1.52044,1.52061,116.57,True
'2018-12-17T18:24:00',1.52044,1.52055,1.52032,1.52043,103.95,1.52062,1.5207,1.52052,1.52061,122.38,False
'2018-12-17T18:25:00',1.52043,1.52051,1.52038,1.52042,67.32,1.52062,1.52068,1.52057,1.5206,84.38,False
'2018-12-17T18:26:00',1.52043,1.52043,1.52011,1.52011,157.57,1.52061,1.52061,1.52027,1.52029,173.91,False
'2018-12-17T18:27:00',1.52013,1.52016,1.52005,1.52009,74.97,1.52031,1.52032,1.52023,1.52027,94.5,True
'2018-12-17T18:28:00',1.52011,1.52028,1.52008,1.52025,94.87,1.52029,1.52046,1.52025,1.52043,119.14,True
'2018-12-17T18:29:00',1.52024,1.52055,1.52024,1.52035,104.75,1.52043,1.52063,1.52043,1.52048,108.7,False
'2018-12-17T18:30:00',1.52034,1.52037,1.51983,1.52001,172.79,1.52048,1.52052,1.51998,1.52021,144.25,True
'2018-12-17T18:31:00',1.52001,1.52065,1.51999,1.52059,144.2,1.52022,1.52081,1.52019,1.52075,159.51,True
'2018-12-17T18:32:00',1.5206,1.52068,1.52038,1.52039,90.44,1.52075,1.52082,1.52055,1.5206,88.81,False
'2018-12-17T18:33:00',1.5204,1.52051,1.52029,1.52032,102.72,1.5206,1.5207,1.52046,1.5205,83.44,True
'2018-12-17T18:34:00',1.52038,1.52068,1.52026,1.52067,118.07,1.5205,1.52087,1.52046,1.52087,131.82,True
'2018-12-17T18:35:00',1.52067,1.5208,1.52049,1.5208,151.84,1.52086,1.52098,1.52069,1.52098,172.13,True
'2018-12-17T18:36:00',1.52084,1.52093,1.5206,1.52081,168.1,1.52098,1.5211,1.52079,1.521,194.42,True
'2018-12-17T18:37:00',1.52082,1.52097,1.52079,1.52094,126.0,1.521,1.52117,1.52098,1.52113,130.94,True
'2018-12-17T18:38:00',1.52093,1.52117,1.5209,1.52104,99.38,1.52107,1.52133,1.52106,1.52121,112.05,False
'2018-12-17T18:39:00',1.52104,1.52116,1.521,1.52106,111.69,1.5212,1.52133,1.52115,1.52124,108.37,False
'2018-12-17T18:40:00',1.52106,1.52109,1.52079,1.52098,130.42,1.52126,1.52126,1.52098,1.52117,109.75,False
'2018-12-17T18:41:00',1.52094,1.52097,1.52084,1.52097,114.83,1.52113,1.52115,1.52102,1.52115,117.5,True
'2018-12-17T18:42:00',1.52098,1.52109,1.5209,1.52099,136.81,1.52116,1.52128,1.52108,1.52117,153.96,True
'2018-12-17T18:43:00',1.52096,1.52123,1.52084,1.52091,145.05,1.52115,1.5214,1.52099,1.52104,141.49,False
'2018-12-17T18:44:00',1.52089,1.5209,1.52057,1.52057,87.24,1.52101,1.52104,1.52071,1.52072,87.75,True
'2018-12-17T18:45:00',1.52057,1.52118,1.52052,1.52114,120.66,1.52069,1.52133,1.52068,1.5213,111.06,True
'2018-12-17T18:46:00',1.52114,1.52146,1.52081,1.52083,143.5,1.52132,1.52162,1.52097,1.521,141.39,False
'2018-12-17T18:47:00',1.52085,1.52089,1.52069,1.52088,127.25,1.521,1.52102,1.52086,1.52102,125.5,True
'2018-12-17T18:48:00',1.52088,1.52099,1.52082,1.52098,63.5,1.52104,1.52115,1.52099,1.52114,72.75,False
'2018-12-17T18:49:00',1.52098,1.52098,1.5207,1.52085,87.73,1.52114,1.52114,1.52088,1.52101,83.25,True
'2018-12-17T18:50:00',1.52084,1.52138,1.52084,1.52122,90.6,1.52101,1.52148,1.52101,1.52139,100.25,True
'2018-12-17T18:51:00',1.52121,1.52144,1.52121,1.52132,128.36,1.52139,1.52161,1.52139,1.5215,137.38,True
'2018-12-17T18:52:00',1.52134,1.52162,1.52134,1.52159,92.25,1.52152,1.52178,1.52152,1.52175,100.44,True
'2018-12-17T18:53:00',1.5216,1.52179,1.52156,1.52179,84.5,1.52175,1.52197,1.5217,1.52197,111.72,False
'2018-12-17T18:54:00',1.52178,1.52178,1.52155,1.52166,132.19,1.52197,1.52197,1.52171,1.52183,136.02,False
'2018-12-17T18:55:00',1.52166,1.52166,1.52143,1.52152,120.61,1.52184,1.52184,1.52159,1.52171,109.25,False
'2018-12-17T18:56:00',1.52153,1.5216,1.52133,1.52139,148.75,1.52171,1.52176,1.52151,1.52153,164.13,False
'2018-12-17T18:57:00',1.52141,1.52153,1.52105,1.52108,167.54,1.52156,1.52171,1.52123,1.52127,157.2,False
'2018-12-17T18:58:00',1.52111,1.52128,1.52106,1.52125,128.94,1.52128,1.52147,1.52121,1.52142,123.82,False
'2018-12-17T18:59:00',1.52126,1.52126,1.52099,1.52101,145.69,1.52144,1.52144,1.52116,1.52119,123.13,True
'2018-12-17T19:00:00',1.521,1.5214,1.52099,1.52138,166.52,1.52119,1.52155,1.52119,1.52155,164.89,True
'2018-12-17T19:01:00',1.52139,1.52183,1.52139,1.52183,148.75,1.52155,1.52201,1.52154,1.52201,183.39,True
'2018-12-17T19:02:00',1.52182,1.52206,1.52175,1.52205,208.44,1.52201,1.52224,1.52193,1.52224,199.52,True
'2018-12-17T19:03:00',1.52204,1.52206,1.52187,1.52194,138.19,1.52224,1.52225,1.52206,1.52212,153.75,False
'2018-12-17T19:04:00',1.52193,1.52205,1.5219,1.52199,124.25,1.52212,1.52224,1.52208,1.52218,118.8,False
'2018-12-17T19:05:00',1.52199,1.52205,1.52157,1.52166,112.94,1.52218,1.52224,1.52175,1.52186,138.61,False
'2018-12-17T19:06:00',1.52166,1.52177,1.52154,1.52161,118.63,1.52184,1.52194,1.52173,1.52181,137.13,True
'2018-12-17T19:07:00',1.52163,1.52187,1.52157,1.52171,120.46,1.52181,1.52203,1.52173,1.5219,117.68,True
'2018-12-17T19:08:00',1.52171,1.52196,1.52169,1.52191,81.5,1.52191,1.52214,1.52187,1.52208,93.82,True
'2018-12-17T19:09:00',1.52191,1.52219,1.52178,1.52214,123.82,1.52209,1.52236,1.52197,1.52232,131.64,True
'2018-12-17T19:10:00',1.52216,1.52227,1.52214,1.52216,80.05,1.52233,1.52246,1.52233,1.52234,89.25,True
'2018-12-17T19:11:00',1.52215,1.52233,1.5221,1.52222,132.37,1.52233,1.52249,1.52227,1.52239,115.19,False
'2018-12-17T19:12:00',1.52226,1.5223,1.52202,1.5223,94.54,1.5224,1.52248,1.52219,1.52247,110.64,False
'2018-12-17T19:13:00',1.52229,1.52229,1.52198,1.52201,130.18,1.52246,1.52246,1.52216,1.52218,160.57,False
'2018-12-17T19:14:00',1.52201,1.52216,1.52183,1.52186,118.75,1.52218,1.52234,1.52202,1.52204,138.44,False
'2018-12-17T19:15:00',1.52185,1.52197,1.52162,1.52163,115.25,1.52204,1.5221,1.52178,1.52181,130.94,False
'2018-12-17T19:16:00',1.52161,1.52173,1.52159,1.52161,113.57,1.52181,1.52192,1.52175,1.5218,140.16,False
'2018-12-17T19:17:00',1.52163,1.52172,1.52157,1.52165,112.94,1.5218,1.52185,1.52175,1.52182,150.45,True
'2018-12-17T19:18:00',1.52164,1.52173,1.52149,1.5215,125.5,1.5218,1.52189,1.52163,1.52167,160.44,False
'2018-12-17T19:19:00',1.52149,1.52159,1.52139,1.52157,120.5,1.52167,1.52174,1.52153,1.52174,160.61,True
'2018-12-17T19:20:00',1.52159,1.52176,1.52158,1.52173,107.0,1.52174,1.5219,1.5217,1.52186,149.83,True
'2018-12-17T19:21:00',1.5217,1.52184,1.52165,1.52181,74.5,1.52185,1.52199,1.5218,1.52194,117.9,False
'2018-12-17T19:22:00',1.52179,1.52179,1.52147,1.52157,109.38,1.52195,1.52195,1.52162,1.52169,105.94,False
'2018-12-17T19:23:00',1.52156,1.52158,1.52144,1.52144,101.0,1.5217,1.52172,1.52158,1.52159,112.19,False
'2018-12-17T19:24:00',1.52144,1.52153,1.52111,1.52125,100.61,1.5216,1.52168,1.52128,1.52143,98.06,False
'2018-12-17T19:25:00',1.52125,1.52129,1.52118,1.52126,124.92,1.52144,1.52146,1.52136,1.52144,116.5,True
'2018-12-17T19:26:00',1.52127,1.52165,1.52127,1.52161,94.0,1.52144,1.52181,1.52144,1.52179,117.57,True
'2018-12-17T19:27:00',1.52162,1.5218,1.52162,1.52166,71.13,1.52179,1.52199,1.52179,1.52186,78.32,False
'2018-12-17T19:28:00',1.52167,1.52171,1.52153,1.5217,93.2,1.52186,1.52189,1.52173,1.52189,106.55,True
'2018-12-17T19:29:00',1.52171,1.52182,1.52168,1.52178,67.5,1.52189,1.52202,1.52185,1.52196,96.26,False
'2018-12-17T19:30:00',1.52177,1.5218,1.52162,1.52162,109.38,1.52198,1.52198,1.52178,1.52178,116.94,False
'2018-12-17T19:31:00',1.52162,1.52167,1.52155,1.52159,53.63,1.52177,1.52183,1.52172,1.52175,59.06,True
'2018-12-17T19:32:00',1.52162,1.52176,1.52162,1.52174,85.5,1.52178,1.52193,1.52177,1.52193,104.69,True
'2018-12-17T19:33:00',1.52176,1.52206,1.52176,1.522,112.61,1.52194,1.52223,1.52194,1.52218,129.15,True
'2018-12-17T19:34:00',1.52202,1.52238,1.52198,1.52237,137.52,1.5222,1.52256,1.52215,1.52256,110.1,False
'2018-12-17T19:35:00',1.52237,1.52237,1.52196,1.52211,145.39,1.52257,1.52258,1.52216,1.52228,147.2,False
'2018-12-17T19:36:00',1.52212,1.52212,1.5219,1.52204,127.76,1.52228,1.52229,1.52208,1.52218,133.49,True
'2018-12-17T19:37:00',1.522,1.52224,1.52197,1.52213,111.19,1.52218,1.52242,1.52214,1.52231,116.5,False
'2018-12-17T19:38:00',1.52213,1.52218,1.52198,1.52209,113.75,1.52232,1.52236,1.52215,1.52228,110.31,False
'2018-12-17T19:39:00',1.52209,1.52209,1.52191,1.52191,65.93,1.52226,1.52226,1.52207,1.52207,99.24,False
'2018-12-17T19:40:00',1.52191,1.522,1.5219,1.522,92.25,1.52208,1.52216,1.52206,1.52216,106.93,True
'2018-12-17T19:41:00',1.522,1.52204,1.52196,1.52196,70.75,1.52218,1.52219,1.52213,1.52213,93.66,False
'2018-12-17T19:42:00',1.52195,1.52199,1.52185,1.52185,59.95,1.52211,1.52213,1.52201,1.52204,74.81,False
'2018-12-17T19:43:00',1.52186,1.52186,1.52169,1.52169,80.94,1.52204,1.52205,1.52186,1.52186,99.94,True
'2018-12-17T19:44:00',1.52169,1.52191,1.52169,1.52187,101.67,1.52185,1.52208,1.52185,1.52205,92.5,True
'2018-12-17T19:45:00',1.52187,1.52203,1.52185,1.52197,79.75,1.52204,1.5222,1.52199,1.52214,107.83,False
'2018-12-17T19:46:00',1.52198,1.52202,1.52188,1.52192,64.0,1.52214,1.52218,1.52206,1.52208,65.1,True
'2018-12-17T19:47:00',1.52193,1.52205,1.52189,1.52205,82.25,1.52208,1.52223,1.52204,1.52223,102.13,True
'2018-12-17T19:48:00',1.52205,1.52213,1.52194,1.52199,96.04,1.52224,1.52231,1.5221,1.52216,100.16,True
'2018-12-17T19:49:00',1.522,1.52243,1.52196,1.52238,115.5,1.52217,1.52256,1.52212,1.52254,141.82,True
'2018-12-17T19:50:00',1.52237,1.52248,1.52227,1.52237,79.38,1.52254,1.52267,1.52242,1.52255,87.19,False
'2018-12-17T19:51:00',1.52237,1.52242,1.52217,1.52225,112.61,1.52256,1.52261,1.52236,1.52245,119.32,False
'2018-12-17T19:52:00',1.52226,1.52226,1.52181,1.52187,145.23,1.52246,1.52246,1.52197,1.52203,134.82,False
'2018-12-17T19:53:00',1.52187,1.52198,1.52162,1.52166,110.42,1.52204,1.52214,1.52179,1.52186,122.86,False
'2018-12-17T19:54:00',1.52168,1.52174,1.52147,1.52157,88.36,1.52186,1.52192,1.52166,1.52176,103.38,True
'2018-12-17T19:55:00',1.52154,1.5218,1.52154,1.52163,103.38,1.52173,1.52199,1.52173,1.52181,106.25,False
'2018-12-17T19:56:00',1.52159,1.52171,1.52147,1.52171,102.5,1.52178,1.52189,1.52166,1.52188,113.45,True
'2018-12-17T19:57:00',1.52171,1.52192,1.5217,1.52176,102.5,1.52189,1.5221,1.52189,1.52194,121.26,False
'2018-12-17T19:58:00',1.52176,1.52184,1.5216,1.52183,103.13,1.52195,1.52201,1.52178,1.52201,120.31,False
'2018-12-17T19:59:00',1.5218,1.52183,1.52164,1.52166,96.63,1.52199,1.522,1.5218,1.52182,101.25,False
'2018-12-17T20:00:00',1.52165,1.5217,1.52152,1.52162,99.58,1.52182,1.52188,1.52169,1.52179,105.57,False
'2018-12-17T20:01:00',1.5216,1.52168,1.52157,1.52157,122.26,1.52179,1.52185,1.52173,1.52176,89.69,False
'2018-12-17T20:02:00',1.52156,1.52168,1.52154,1.52161,105.75,1.52175,1.52185,1.5217,1.52179,100.26,True
'2018-12-17T20:03:00',1.5216,1.52177,1.52153,1.52174,96.81,1.52179,1.52193,1.52168,1.52192,103.48,True
'2018-12-17T20:04:00',1.52174,1.52188,1.52169,1.52188,77.94,1.52193,1.52205,1.52188,1.52205,86.07,True
'2018-12-17T20:05:00',1.52189,1.52215,1.52189,1.52215,78.5,1.52205,1.52233,1.52205,1.52233,91.57,False
'2018-12-17T20:06:00',1.52214,1.52214,1.52192,1.52194,110.0,1.52233,1.52233,1.52211,1.52213,111.19,False
'2018-12-17T20:07:00',1.52194,1.52199,1.52178,1.52192,91.76,1.52211,1.52218,1.52198,1.52208,104.31,True
'2018-12-17T20:08:00',1.52192,1.52203,1.52181,1.52193,121.81,1.52211,1.5222,1.522,1.52212,117.75,True
'2018-12-17T20:09:00',1.52193,1.52211,1.52192,1.522,101.88,1.52211,1.5223,1.5221,1.52219,87.25,False
'2018-12-17T20:10:00',1.522,1.522,1.52183,1.52184,66.17,1.52218,1.52218,1.52202,1.52203,66.75,False
'2018-12-17T20:11:00',1.52187,1.52191,1.52177,1.52182,87.44,1.52203,1.52209,1.52194,1.522,89.14,False
'2018-12-17T20:12:00',1.52182,1.52189,1.52175,1.52182,82.5,1.52201,1.52207,1.52192,1.52201,106.08,False
'2018-12-17T20:13:00',1.52182,1.52185,1.52176,1.52185,75.0,1.522,1.52204,1.52194,1.52204,72.32,True
'2018-12-17T20:14:00',1.52187,1.52191,1.52177,1.52185,74.8,1.52204,1.52208,1.52195,1.52201,91.31,True
'2018-12-17T20:15:00',1.52185,1.52201,1.52182,1.52191,79.69,1.522,1.52218,1.52198,1.52209,87.38,False
'2018-12-17T20:16:00',1.52192,1.52196,1.52176,1.52186,87.44,1.52209,1.52214,1.52193,1.52203,98.75,True
'2018-12-17T20:17:00',1.52186,1.52198,1.52186,1.52191,78.0,1.52205,1.52215,1.52205,1.52208,78.98,True
'2018-12-17T20:18:00',1.52191,1.52202,1.52182,1.52186,74.75,1.52207,1.52218,1.52197,1.52203,89.5,False
'2018-12-17T20:19:00',1.52188,1.52198,1.52186,1.52192,109.0,1.52203,1.52216,1.52202,1.52212,140.7,False
'2018-12-17T20:20:00',1.52193,1.52198,1.52186,1.52196,128.94,1.52212,1.52216,1.52204,1.52215,159.78,True
'2018-12-17T20:21:00',1.52196,1.52199,1.52186,1.52191,122.19,1.52216,1.52218,1.52203,1.52204,125.6,True
'2018-12-17T20:22:00',1.52191,1.52201,1.52188,1.522,78.06,1.52203,1.52218,1.52203,1.52218,94.76,True
'2018-12-17T20:23:00',1.52199,1.52211,1.52188,1.52188,65.19,1.52216,1.5223,1.52206,1.52207,72.06,False
'2018-12-17T20:24:00',1.52188,1.52192,1.52178,1.52184,55.75,1.52208,1.52212,1.52195,1.52201,69.5,False
'2018-12-17T20:25:00',1.52181,1.5219,1.52175,1.52184,92.38,1.52198,1.52207,1.52191,1.52201,95.59,True
'2018-12-17T20:26:00',1.52184,1.52191,1.52181,1.52184,82.25,1.52201,1.52209,1.52199,1.52202,94.25,True
'2018-12-17T20:27:00',1.52183,1.522,1.52183,1.52197,100.16,1.52201,1.52219,1.52201,1.52216,114.82,True
'2018-12-17T20:28:00',1.52197,1.52206,1.52185,1.52195,113.74,1.52217,1.52225,1.52202,1.52213,142.12,True
'2018-12-17T20:29:00',1.52196,1.52207,1.52195,1.52203,92.45,1.52214,1.52225,1.52214,1.52221,105.57,True
'2018-12-17T20:30:00',1.52204,1.52207,1.52199,1.52199,61.57,1.52222,1.52226,1.52215,1.52217,63.99,False
'2018-12-17T20:31:00',1.52199,1.52199,1.52185,1.5219,99.05,1.52215,1.52216,1.52201,1.52206,103.44,True
'2018-12-17T20:32:00',1.52189,1.52208,1.52186,1.52208,75.37,1.52207,1.52226,1.52202,1.52226,77.2,True
'2018-12-17T20:33:00',1.5221,1.52219,1.52191,1.52198,126.49,1.52227,1.52237,1.52208,1.52217,138.69,False
'2018-12-17T20:34:00',1.52199,1.52199,1.52174,1.52175,121.99,1.52217,1.52217,1.52191,1.52192,145.83,True
'2018-12-17T20:35:00',1.52175,1.52204,1.52175,1.52204,87.0,1.5219,1.52224,1.5219,1.52223,108.69,True
'2018-12-17T20:36:00',1.52204,1.52221,1.52203,1.52219,83.44,1.52222,1.52237,1.52221,1.52236,102.91,True
'2018-12-17T20:37:00',1.5222,1.52221,1.52201,1.52216,135.79,1.52236,1.52238,1.52221,1.52234,138.38,True
'2018-12-17T20:38:00',1.52216,1.52225,1.52197,1.52199,163.96,1.52233,1.52243,1.52218,1.52219,149.35,False
'2018-12-17T20:39:00',1.52199,1.52212,1.52192,1.52205,160.11,1.5222,1.5223,1.52211,1.52224,169.94,True
'2018-12-17T20:40:00',1.52207,1.52219,1.52192,1.52192,183.28,1.52226,1.52237,1.52211,1.52211,182.9,False
'2018-12-17T20:41:00',1.52195,1.52201,1.52142,1.5215,181.03,1.52211,1.52219,1.52161,1.52169,152.12,False
'2018-12-17T20:42:00',1.52158,1.52167,1.52147,1.52162,162.7,1.52173,1.52187,1.52169,1.52183,136.01,True
'2018-12-17T20:43:00',1.52162,1.5218,1.52162,1.52171,135.68,1.52183,1.52198,1.52182,1.5219,126.37,True
'2018-12-17T20:44:00',1.52171,1.52184,1.52171,1.52177,146.96,1.5219,1.52202,1.52189,1.52194,135.07,False
'2018-12-17T20:45:00',1.52176,1.52178,1.52161,1.52161,167.22,1.52194,1.52197,1.52178,1.52178,140.94,True
'2018-12-17T20:46:00',1.52161,1.5218,1.52161,1.5218,90.56,1.52179,1.52198,1.52179,1.52198,95.0,True
'2018-12-17T20:47:00',1.52181,1.52196,1.52178,1.52187,145.04,1.522,1.52214,1.52195,1.52204,148.56,False
'2018-12-17T20:48:00',1.52187,1.52194,1.52177,1.52185,104.68,1.52203,1.52212,1.52196,1.52203,88.31,True
'2018-12-17T20:49:00',1.52185,1.52198,1.52185,1.52194,93.05,1.52204,1.52216,1.52203,1.52213,77.01,True
'2018-12-17T20:50:00',1.52195,1.52204,1.52188,1.52194,124.44,1.52213,1.52221,1.52205,1.52211,125.08,False
'2018-12-17T20:51:00',1.52192,1.52202,1.52189,1.52197,112.93,1.5221,1.52219,1.52205,1.52215,86.94,True
'2018-12-17T20:52:00',1.52197,1.52204,1.52193,1.52204,106.95,1.52215,1.5222,1.52209,1.52219,83.75,True
'2018-12-17T20:53:00',1.52204,1.52208,1.52202,1.52206,63.25,1.5222,1.52226,1.52218,1.52223,61.94,True
'2018-12-17T20:54:00',1.52208,1.52227,1.52208,1.52225,106.84,1.52224,1.52245,1.52224,1.52242,106.88,True
'2018-12-17T20:55:00',1.52227,1.5223,1.52209,1.52212,128.66,1.52242,1.52245,1.52227,1.52227,98.94,False
'2018-12-17T20:56:00',1.52212,1.52212,1.52183,1.5219,132.89,1.52228,1.52228,1.52199,1.52209,123.88,False
'2018-12-17T20:57:00',1.52192,1.52208,1.52191,1.52198,83.94,1.52209,1.52225,1.52209,1.52215,99.19,False
'2018-12-17T20:58:00',1.52196,1.52196,1.52176,1.52186,106.16,1.52215,1.52215,1.52193,1.52205,116.88,False
'2018-12-17T20:59:00',1.5219,1.52191,1.52163,1.52172,205.3,1.52205,1.52208,1.52181,1.52189,173.18,False
'2018-12-17T21:00:00',1.52175,1.52179,1.52168,1.52173,112.82,1.52188,1.52195,1.52185,1.52193,109.55,True
'2018-12-17T21:01:00',1.52174,1.52183,1.5217,1.52172,84.42,1.52193,1.52201,1.52188,1.5219,79.36,True
'2018-12-17T21:02:00',1.52172,1.52188,1.5217,1.52178,81.15,1.52189,1.52202,1.52188,1.52194,77.5,False
'2018-12-17T21:03:00',1.52178,1.52182,1.52164,1.52174,130.85,1.52195,1.52199,1.52182,1.5219,121.0,True
'2018-12-17T21:04:00',1.52173,1.52188,1.52171,1.52182,130.92,1.5219,1.52206,1.52189,1.522,157.0,True
'2018-12-17T21:05:00',1.52182,1.52199,1.52176,1.52194,159.78,1.52201,1.52212,1.52193,1.52212,171.32,True
'2018-12-17T21:06:00',1.52195,1.52197,1.52185,1.52197,120.47,1.52212,1.52216,1.52202,1.52214,149.37,True
'2018-12-17T21:07:00',1.52199,1.52243,1.52194,1.52234,148.3,1.52214,1.5226,1.52212,1.52251,161.45,True
'2018-12-17T21:08:00',1.52235,1.52243,1.52226,1.52227,110.92,1.52253,1.52261,1.52244,1.52245,107.36,False
'2018-12-17T21:09:00',1.52226,1.52232,1.5221,1.52226,97.93,1.52242,1.52248,1.52228,1.52244,103.88,True
'2018-12-17T21:10:00',1.52227,1.52232,1.5218,1.5218,111.75,1.52244,1.52251,1.52198,1.52198,113.87,False
'2018-12-17T21:11:00',1.52181,1.52196,1.52143,1.52145,110.46,1.52199,1.52214,1.52162,1.52163,140.69,False
'2018-12-17T21:12:00',1.52146,1.52164,1.52124,1.52144,144.92,1.52164,1.52181,1.52145,1.52164,174.83,True
'2018-12-17T21:13:00',1.52144,1.52169,1.52144,1.5216,85.93,1.52164,1.52186,1.52164,1.52177,90.83,True
'2018-12-17T21:14:00',1.5216,1.52175,1.5216,1.52161,61.94,1.52177,1.52193,1.52177,1.5218,58.57,False
'2018-12-17T21:15:00',1.52162,1.52172,1.52155,1.52171,84.48,1.5218,1.52191,1.52174,1.52191,79.63,True
'2018-12-17T21:16:00',1.52171,1.52206,1.52169,1.52197,104.7,1.5219,1.52226,1.52189,1.52216,118.63,True
'2018-12-17T21:17:00',1.52198,1.5222,1.52197,1.52218,88.81,1.52216,1.52241,1.52215,1.52239,92.26,True
'2018-12-17T21:18:00',1.52218,1.52233,1.52202,1.52232,144.38,1.52238,1.52251,1.5222,1.52251,146.63,True
'2018-12-17T21:19:00',1.52231,1.52245,1.52227,1.52237,144.0,1.52251,1.52263,1.52244,1.52252,152.95,True
'2018-12-17T21:20:00',1.52234,1.52249,1.5223,1.52243,69.75,1.52251,1.52266,1.52247,1.52258,104.63,False
'2018-12-17T21:21:00',1.5224,1.52244,1.52229,1.52229,88.1,1.52258,1.52259,1.52244,1.52244,98.68,False
'2018-12-17T21:22:00',1.52229,1.52239,1.52224,1.52224,101.35,1.52243,1.52257,1.52241,1.52243,142.31,False
'2018-12-17T21:23:00',1.52224,1.52234,1.52218,1.52221,83.3,1.52241,1.5225,1.52235,1.52237,93.59,False
'2018-12-17T21:24:00',1.52222,1.52223,1.52204,1.52213,111.35,1.52237,1.52238,1.52221,1.5223,119.82,False
'2018-12-17T21:25:00',1.52214,1.52222,1.52212,1.52218,73.78,1.52231,1.52237,1.52228,1.52234,80.25,True
'2018-12-17T21:26:00',1.52217,1.52227,1.52205,1.5222,89.8,1.52234,1.52244,1.52221,1.52237,105.76,True
'2018-12-17T21:27:00',1.52219,1.52254,1.52219,1.52247,142.55,1.52234,1.52272,1.52234,1.52267,175.62,True
'2018-12-17T21:28:00',1.52248,1.52258,1.52246,1.52255,145.6,1.52268,1.52276,1.52266,1.52272,190.22,False
'2018-12-17T21:29:00',1.52257,1.52258,1.52239,1.52242,119.07,1.52272,1.52275,1.52256,1.52259,150.66,True
'2018-12-17T21:30:00',1.52239,1.5227,1.52238,1.52269,92.0,1.52256,1.52287,1.52256,1.52287,105.53,True
'2018-12-17T21:31:00',1.52269,1.52277,1.52266,1.5227,76.12,1.52287,1.52292,1.52283,1.5229,74.43,False
'2018-12-17T21:32:00',1.52269,1.52272,1.52248,1.5225,132.44,1.52289,1.5229,1.52267,1.52268,160.34,False
'2018-12-17T21:33:00',1.5225,1.52252,1.52225,1.52225,93.56,1.5227,1.52271,1.52244,1.52245,132.7,False
'2018-12-17T21:34:00',1.52226,1.5224,1.52226,1.52227,99.5,1.52246,1.52256,1.5224,1.52245,141.44,True
'2018-12-17T21:35:00',1.52226,1.52266,1.52225,1.5225,126.06,1.52244,1.52284,1.52242,1.52269,145.0,False
'2018-12-17T21:36:00',1.52248,1.52255,1.52243,1.5225,91.88,1.52267,1.52273,1.52261,1.5227,127.86,False
'2018-12-17T21:37:00',1.52251,1.52253,1.5224,1.5225,68.06,1.5227,1.52272,1.52259,1.52269,97.8,True
'2018-12-17T21:38:00',1.52251,1.5226,1.52249,1.52258,76.97,1.52269,1.52278,1.52269,1.52276,83.88,True
'2018-12-17T21:39:00',1.52259,1.52267,1.52252,1.52255,87.69,1.52276,1.52284,1.52266,1.52269,94.26,True
'2018-12-17T21:40:00',1.52256,1.5227,1.52242,1.52253,133.75,1.52273,1.52286,1.52259,1.52269,139.13,True
'2018-12-17T21:41:00',1.52253,1.52273,1.52246,1.52253,105.57,1.52271,1.52292,1.52263,1.52271,100.13,False
'2018-12-17T21:42:00',1.52253,1.52263,1.52248,1.52254,77.75,1.5227,1.5228,1.52267,1.52272,74.13,True
'2018-12-17T21:43:00',1.52255,1.52271,1.52253,1.52257,96.8,1.52272,1.52288,1.5227,1.52277,107.19,False
'2018-12-17T21:44:00',1.52257,1.52266,1.52257,1.52263,51.12,1.52277,1.52284,1.52275,1.52281,56.57,True
'2018-12-17T21:45:00',1.52268,1.52268,1.52249,1.52261,69.11,1.52283,1.52285,1.52264,1.52276,65.25,True
'2018-12-17T21:46:00',1.5226,1.52278,1.52257,1.52273,92.06,1.52276,1.52293,1.5227,1.52288,87.5,False
'2018-12-17T21:47:00',1.52273,1.52273,1.52257,1.52262,136.39,1.52287,1.52291,1.52272,1.5228,122.69,False
'2018-12-17T21:48:00',1.52262,1.52265,1.52252,1.52263,95.94,1.52279,1.52283,1.52271,1.52277,81.3,True
'2018-12-17T21:49:00',1.52263,1.5227,1.52253,1.52255,98.26,1.5228,1.52288,1.52269,1.52273,101.3,False
'2018-12-17T21:50:00',1.52255,1.52262,1.52246,1.52254,94.61,1.52272,1.52281,1.52263,1.52274,111.01,False
'2018-12-17T21:51:00',1.52254,1.52254,1.52235,1.5224,79.49,1.52274,1.52274,1.52253,1.52257,100.74,False
'2018-12-17T21:52:00',1.5224,1.52246,1.52228,1.52229,73.57,1.52259,1.52265,1.52247,1.52248,96.56,False
'2018-12-17T21:53:00',1.52228,1.52234,1.522,1.52206,113.75,1.52248,1.52253,1.52217,1.52226,139.89,False
'2018-12-17T21:54:00',1.52206,1.52213,1.52189,1.52195,107.95,1.52226,1.52232,1.52209,1.52213,106.91,False
'2018-12-17T21:55:00',1.52197,1.52197,1.52164,1.52166,141.55,1.52217,1.52217,1.52182,1.52184,128.75,False
'2018-12-17T21:56:00',1.52166,1.52175,1.52153,1.52154,154.29,1.52178,1.52193,1.52172,1.52174,131.98,False
'2018-12-17T21:57:00',1.52154,1.52158,1.5211,1.52111,200.24,1.52174,1.52176,1.52124,1.52131,208.8,False
'2018-12-17T21:58:00',1.5211,1.52122,1.52075,1.5208,208.18,1.5213,1.52143,1.52095,1.52099,179.32,False
'2018-12-17T21:59:00',1.5208,1.52097,1.52072,1.52092,159.44,1.521,1.52117,1.52092,1.52115,151.34,False
'2018-12-17T22:00:00',1.52091,1.52097,1.5207,1.52097,94.09,1.52113,1.52117,1.52088,1.52117,78.77,True
'2018-12-17T22:01:00',1.52096,1.52138,1.52096,1.52137,65.81,1.52116,1.52158,1.52116,1.52158,74.45,True
'2018-12-17T22:02:00',1.52138,1.52177,1.5213,1.52177,62.24,1.52158,1.52195,1.5215,1.52195,57.09,True
'2018-12-17T22:03:00',1.52179,1.52192,1.52175,1.52192,40.12,1.52195,1.5221,1.52192,1.52209,46.73,True
'2018-12-17T22:04:00',1.52192,1.52206,1.52192,1.52205,40.87,1.5221,1.52225,1.52207,1.52222,40.18,False
'2018-12-17T22:05:00',1.52205,1.52205,1.52181,1.52185,44.82,1.52221,1.52224,1.522,1.52204,29.68,False
'2018-12-17T22:06:00',1.52184,1.52186,1.52143,1.5215,56.69,1.52204,1.52204,1.52162,1.5217,63.37,False
'2018-12-17T22:07:00',1.52152,1.5216,1.52146,1.5216,40.94,1.52166,1.52179,1.52163,1.52178,44.5,True
'2018-12-17T22:08:00',1.5216,1.52162,1.52153,1.5216,51.5,1.52178,1.5218,1.52171,1.5218,69.2,True
'2018-12-17T22:09:00',1.5216,1.52171,1.5216,1.52168,56.38,1.52179,1.52188,1.52177,1.52184,50.6,False
'2018-12-17T22:10:00',1.52168,1.52168,1.52166,1.52168,13.5,1.52185,1.52187,1.52184,1.52186,17.25,True
'2018-12-17T22:11:00',1.5217,1.52178,1.5217,1.52175,18.5,1.52188,1.52195,1.52188,1.52191,20.75,False
'2018-12-17T22:12:00',1.52172,1.52173,1.52172,1.52173,12.0,1.52191,1.52191,1.52189,1.52189,13.88,True
'2018-12-17T22:13:00',1.52173,1.52181,1.52158,1.52159,58.08,1.5219,1.52198,1.52177,1.52178,80.46,False
'2018-12-17T22:14:00',1.52158,1.5216,1.52151,1.52154,47.94,1.52178,1.52178,1.52169,1.52173,50.75,True
'2018-12-17T22:15:00',1.52156,1.52163,1.52155,1.52156,24.75,1.52174,1.52181,1.52173,1.52174,25.0,True
'2018-12-17T22:16:00',1.52155,1.5217,1.52154,1.52167,31.56,1.52174,1.52189,1.52173,1.52187,27.6,True
'2018-12-17T22:17:00',1.52168,1.52185,1.52168,1.52185,60.44,1.52187,1.52203,1.52187,1.52203,56.56,True
'2018-12-17T22:18:00',1.52185,1.52199,1.52183,1.52197,40.5,1.52204,1.52217,1.52202,1.52215,41.66,False
'2018-12-17T22:19:00',1.52196,1.52198,1.52194,1.52194,27.19,1.52215,1.52218,1.52212,1.52213,25.25,False
'2018-12-17T22:20:00',1.52193,1.52196,1.5219,1.52196,16.5,1.52211,1.52215,1.52207,1.52215,14.0,True
'2018-12-17T22:21:00',1.52195,1.52197,1.52195,1.52197,9.0,1.52218,1.52218,1.52212,1.52216,11.94,False
'2018-12-17T22:22:00',1.52197,1.52197,1.52189,1.52189,15.0,1.52216,1.52216,1.52207,1.52207,19.63,False
'2018-12-17T22:23:00',1.52189,1.52192,1.52189,1.52192,14.0,1.52209,1.52211,1.52209,1.52211,15.0,False
'2018-12-17T22:24:00',1.52191,1.52191,1.52185,1.52186,24.75,1.5221,1.52211,1.52204,1.52204,21.75,True
'2018-12-17T22:25:00',1.52187,1.52199,1.52184,1.52196,20.75,1.52204,1.52218,1.52203,1.52215,18.0,True
'2018-12-17T22:26:00',1.52197,1.52203,1.52193,1.52202,37.19,1.52217,1.52221,1.52211,1.52221,34.44,False
'2018-12-17T22:27:00',1.52202,1.52202,1.52191,1.52191,25.19,1.52219,1.5222,1.52209,1.52209,23.75,False
'2018-12-17T22:28:00',1.52191,1.52193,1.5218,1.5218,51.0,1.52208,1.52209,1.52197,1.52197,53.25,True
'2018-12-17T22:29:00',1.5218,1.52193,1.52179,1.52193,61.87,1.52198,1.52212,1.52197,1.52211,61.25,False
'2018-12-17T22:30:00',1.52193,1.52193,1.5218,1.5218,57.06,1.5221,1.5221,1.52199,1.52199,45.75,False
'2018-12-17T22:31:00',1.5218,1.52185,1.52178,1.52183,43.19,1.52198,1.52205,1.52197,1.52203,36.45,True
'2018-12-17T22:32:00',1.52183,1.52186,1.52174,1.52174,37.44,1.52204,1.52204,1.52193,1.52194,43.79,False
'2018-12-17T22:33:00',1.52175,1.52176,1.52174,1.52175,8.5,1.52194,1.52194,1.52194,1.52194,9.5,True
'2018-12-17T22:34:00',1.52175,1.52176,1.52161,1.52161,37.06,1.52193,1.52195,1.52181,1.52181,35.0,False
'2018-12-17T22:35:00',1.52162,1.52167,1.52161,1.52162,27.32,1.52181,1.52185,1.5218,1.5218,27.75,True
'2018-12-17T22:36:00',1.52162,1.52171,1.5216,1.52169,40.75,1.52179,1.52191,1.52178,1.52188,35.5,True
'2018-12-17T22:37:00',1.52169,1.52193,1.52169,1.52188,53.25,1.52189,1.52213,1.52188,1.52211,51.25,True
'2018-12-17T22:38:00',1.52188,1.52202,1.52187,1.52197,97.5,1.52209,1.52223,1.52209,1.52219,112.0,False
'2018-12-17T22:39:00',1.52197,1.52197,1.52183,1.52186,82.88,1.52217,1.52217,1.52203,1.52208,75.0,False
'2018-12-17T22:40:00',1.52187,1.52187,1.52175,1.52176,57.62,1.52208,1.52208,1.52194,1.52197,51.5,True
'2018-12-17T22:41:00',1.52176,1.52189,1.5216,1.5216,60.75,1.52198,1.52207,1.52179,1.52179,66.81,False
'2018-12-17T22:42:00',1.52161,1.52163,1.52159,1.52161,16.5,1.52178,1.52178,1.52176,1.52177,17.0,True
'2018-12-17T22:43:00',1.52164,1.52185,1.52162,1.52168,43.25,1.52177,1.52198,1.52177,1.52185,51.32,False
'2018-12-17T22:44:00',1.52168,1.52176,1.5216,1.52162,64.44,1.52186,1.52192,1.52178,1.52181,69.5,False
'2018-12-17T22:45:00',1.52165,1.52171,1.52161,1.52161,81.62,1.52184,1.52189,1.52177,1.52179,77.0,False
'2018-12-17T22:46:00',1.5216,1.52168,1.52157,1.52164,36.82,1.52179,1.52187,1.52174,1.52184,37.75,True
'2018-12-17T22:47:00',1.52164,1.52178,1.52164,1.52174,53.82,1.52184,1.52198,1.52183,1.52193,56.0,True
'2018-12-17T22:48:00',1.52173,1.52184,1.52173,1.52176,50.5,1.52193,1.52202,1.52191,1.52196,52.5,False
'2018-12-17T22:49:00',1.52175,1.52178,1.52168,1.52174,66.74,1.52196,1.52198,1.52189,1.52194,56.0,False
'2018-12-17T22:50:00',1.52172,1.52172,1.52144,1.52146,108.87,1.52191,1.52191,1.52165,1.52168,94.0,False
'2018-12-17T22:51:00',1.52147,1.52156,1.52146,1.52149,50.68,1.52168,1.52177,1.52168,1.52169,45.0,True
'2018-12-17T22:52:00',1.52149,1.5216,1.52149,1.52153,71.18,1.5217,1.52183,1.52169,1.52176,56.0,False
'2018-12-17T22:53:00',1.52152,1.52156,1.52152,1.52156,50.46,1.52175,1.52178,1.52175,1.52178,31.5,True
'2018-12-17T22:54:00',1.52156,1.52157,1.52149,1.52156,51.38,1.52179,1.52181,1.52171,1.52181,42.0,True
'2018-12-17T22:55:00',1.52159,1.52159,1.52148,1.5215,17.5,1.52178,1.52178,1.52169,1.52173,16.0,False
'2018-12-17T22:56:00',1.5215,1.52154,1.52148,1.5215,36.5,1.52172,1.52175,1.52168,1.52173,32.5,False
'2018-12-17T22:57:00',1.52148,1.5215,1.52113,1.52128,56.88,1.52156,1.52156,1.52124,1.52137,51.0,True
'2018-12-17T22:58:00',1.52131,1.5215,1.52122,1.52142,106.36,1.52143,1.52168,1.52135,1.52168,98.0,True
'2018-12-17T22:59:00',1.5214,1.52155,1.52116,1.52116,74.69,1.52168,1.52187,1.52145,1.52148,67.5,False
'2018-12-17T23:00:00',1.52105,1.52107,1.52105,1.52106,3.2,1.52164,1.52171,1.52156,1.5217,7.5,True
'2018-12-17T23:01:00',1.52118,1.52118,1.52117,1.52117,1.5,1.52169,1.52169,1.52169,1.52169,1.5,True
'2018-12-17T23:02:00',1.52106,1.52121,1.52106,1.5212,3.0,1.5217,1.5217,1.52166,1.52166,3.0,True
'2018-12-17T23:03:00',1.52118,1.52129,1.52118,1.52126,9.0,1.52164,1.52188,1.52164,1.52182,8.25,True
'2018-12-17T23:04:00',1.52125,1.52131,1.52109,1.52119,21.0,1.52179,1.52189,1.5216,1.52169,18.75,False
'2018-12-17T23:05:00',1.52119,1.52119,1.52107,1.52107,15.0,1.52171,1.52171,1.52154,1.52154,12.75,False
'2018-12-17T23:06:00',1.52106,1.52108,1.52105,1.52108,7.2,1.52148,1.52163,1.52148,1.52157,12.0,True
'2018-12-17T23:07:00',1.52114,1.52118,1.52114,1.52115,16.0,1.52159,1.52166,1.52158,1.52159,16.0,True
'2018-12-17T23:08:00',1.52117,1.52134,1.52114,1.52126,33.0,1.52164,1.52174,1.52159,1.52161,33.5,True
'2018-12-17T23:09:00',1.52123,1.52144,1.52123,1.5214,54.0,1.52173,1.52192,1.52173,1.52188,48.25,True
'2018-12-17T23:10:00',1.52142,1.52165,1.52137,1.52147,48.5,1.52188,1.52227,1.52188,1.52196,47.0,False
'2018-12-17T23:11:00',1.52147,1.52166,1.52134,1.52159,50.0,1.522,1.52217,1.52178,1.52213,49.0,True
'2018-12-17T23:12:00',1.52156,1.52186,1.52156,1.52172,41.0,1.52213,1.52258,1.52213,1.52235,41.5,False
'2018-12-17T23:13:00',1.52174,1.52177,1.52154,1.5217,41.0,1.52235,1.52244,1.52216,1.5224,41.5,False
'2018-12-17T23:14:00',1.52174,1.52174,1.52161,1.52171,27.0,1.5224,1.52248,1.52231,1.52236,27.0,False
'2018-12-17T23:15:00',1.52171,1.52176,1.52167,1.52174,37.0,1.52232,1.52241,1.52227,1.52237,38.0,True
'2018-12-17T23:16:00',1.52174,1.52182,1.52174,1.52177,17.5,1.52235,1.5225,1.52233,1.52249,17.0,False
'2018-12-17T23:17:00',1.52179,1.5218,1.52179,1.5218,4.0,1.52247,1.52249,1.52247,1.52248,4.5,True
'2018-12-17T23:18:00',1.52182,1.52182,1.52167,1.52167,25.0,1.5225,1.52254,1.5224,1.5224,26.0,False
'2018-12-17T23:19:00',1.52166,1.52174,1.52165,1.52174,21.0,1.5224,1.52247,1.5224,1.5224,21.0,True
'2018-12-17T23:20:00',1.52173,1.52187,1.52172,1.52184,21.0,1.5224,1.52241,1.52233,1.52241,21.0,True
'2018-12-17T23:21:00',1.52183,1.52189,1.52178,1.52185,15.0,1.52241,1.52241,1.52235,1.52235,15.0,True
'2018-12-17T23:22:00',1.52186,1.52188,1.52174,1.52176,23.0,1.52235,1.52245,1.52235,1.52245,23.0,False
'2018-12-17T23:23:00',1.52177,1.52177,1.52171,1.52171,14.0,1.52245,1.52248,1.52236,1.52236,14.0,False
'2018-12-17T23:24:00',1.52173,1.52173,1.52171,1.52172,5.0,1.52236,1.52236,1.52235,1.52235,5.0,True
'2018-12-17T23:25:00',1.52174,1.52181,1.52171,1.52181,13.0,1.52246,1.52246,1.52236,1.52242,13.0,True
'2018-12-17T23:26:00',1.52184,1.52184,1.52184,1.52184,2.0,1.52242,1.52243,1.52242,1.52243,2.0,True
'2018-12-17T23:27:00',1.52183,1.52185,1.5218,1.52185,9.0,1.52243,1.52243,1.52243,1.52243,12.5,False
'2018-12-17T23:28:00',1.52184,1.52185,1.52184,1.52184,3.0,1.52243,1.52243,1.52243,1.52243,3.0,False
'2018-12-17T23:29:00',1.52185,1.52185,1.52179,1.52183,18.0,1.52243,1.52243,1.52225,1.52234,18.0,True
'2018-12-17T23:30:00',1.52184,1.52202,1.5218,1.52192,85.75,1.52245,1.5225,1.52222,1.52224,88.12,False
'2018-12-17T23:31:00',1.5219,1.522,1.52179,1.52183,106.0,1.52224,1.52235,1.52207,1.52208,106.0,False
'2018-12-17T23:32:00',1.52183,1.52183,1.52169,1.5218,46.0,1.52207,1.52208,1.52192,1.52202,45.0,False
'2018-12-17T23:33:00',1.52179,1.52183,1.52168,1.52178,52.0,1.52202,1.52208,1.52196,1.52199,53.0,True
'2018-12-17T23:34:00',1.52173,1.52207,1.52169,1.52191,76.25,1.52195,1.52234,1.52191,1.52221,77.32,False
'2018-12-17T23:35:00',1.52191,1.52192,1.52168,1.5218,45.5,1.52222,1.52229,1.522,1.52221,44.0,True
'2018-12-17T23:36:00',1.52181,1.52202,1.52178,1.52198,62.5,1.52222,1.52245,1.52222,1.5224,58.0,True
'2018-12-17T23:37:00',1.52197,1.5221,1.52164,1.52184,124.0,1.5224,1.52247,1.52201,1.52228,125.5,False
'2018-12-17T23:38:00',1.52186,1.52188,1.5217,1.52179,98.0,1.52228,1.52229,1.52206,1.5222,97.0,False
'2018-12-17T23:39:00',1.52178,1.52181,1.52175,1.52178,55.0,1.52218,1.5222,1.52214,1.52216,55.0,True
'2018-12-17T23:40:00',1.52178,1.52188,1.52169,1.52178,85.0,1.52215,1.5223,1.52211,1.52217,87.0,True
'2018-12-17T23:41:00',1.52177,1.52189,1.52172,1.52186,63.0,1.52217,1.5223,1.52213,1.52225,64.5,True
'2018-12-17T23:42:00',1.52187,1.52191,1.52185,1.52187,46.0,1.52225,1.5223,1.52225,1.52226,46.0,True
'2018-12-17T23:43:00',1.52184,1.52195,1.52182,1.52189,67.0,1.52226,1.52233,1.52222,1.52226,71.5,False
'2018-12-17T23:44:00',1.52188,1.52193,1.52183,1.52187,57.0,1.52226,1.52229,1.52222,1.52224,57.5,True
'2018-12-17T23:45:00',1.52188,1.52201,1.52188,1.52196,89.0,1.52228,1.52243,1.52228,1.52236,91.5,False
'2018-12-17T23:46:00',1.52197,1.522,1.52193,1.52198,33.0,1.52236,1.52239,1.52236,1.52239,38.25,True
'2018-12-17T23:47:00',1.522,1.52214,1.52197,1.52214,35.0,1.52239,1.52257,1.52239,1.52257,35.5,True
'2018-12-17T23:48:00',1.52213,1.52216,1.52209,1.52213,53.0,1.52257,1.52258,1.52252,1.52255,61.44,True
'2018-12-17T23:49:00',1.52211,1.52217,1.52183,1.52186,139.25,1.52255,1.52259,1.52222,1.52227,129.25,False
'2018-12-17T23:50:00',1.52187,1.52191,1.52181,1.52187,237.19,1.52226,1.52233,1.52221,1.52229,190.25,False
'2018-12-17T23:51:00',1.52186,1.52191,1.52181,1.52185,180.5,1.52225,1.52233,1.52221,1.52225,149.75,True
'2018-12-17T23:52:00',1.52186,1.52192,1.52179,1.52186,267.23,1.52228,1.52236,1.5222,1.52229,218.5,False
'2018-12-17T23:53:00',1.52189,1.52189,1.52177,1.52181,163.07,1.52232,1.52232,1.5222,1.52222,98.0,False
'2018-12-17T23:54:00',1.52181,1.52187,1.52177,1.52183,227.73,1.52221,1.5223,1.52217,1.52226,121.5,False
'2018-12-17T23:55:00',1.52183,1.52189,1.52172,1.52174,199.35,1.52224,1.52226,1.52214,1.52215,99.0,False
'2018-12-17T23:56:00',1.52172,1.52181,1.52171,1.52178,77.75,1.52214,1.52215,1.52211,1.52213,48.0,False
'2018-12-17T23:57:00',1.52177,1.52179,1.52166,1.52167,102.25,1.52213,1.52214,1.52203,1.52206,92.0,False
'2018-12-17T23:58:00',1.52168,1.52172,1.52165,1.52168,48.0,1.52206,1.52209,1.52203,1.52205,46.0,True
'2018-12-17T23:59:00',1.52167,1.52175,1.52166,1.52173,46.05,1.52205,1.52207,1.52203,1.52205,33.0,True
'2018-12-18T00:00:00',1.52173,1.52192,1.52173,1.52191,137.84,1.52207,1.52224,1.52203,1.52219,109.75,True
'2018-12-18T00:01:00',1.52191,1.52222,1.52191,1.52219,156.42,1.52218,1.52249,1.52217,1.52248,156.75,True
'2018-12-18T00:02:00',1.52221,1.52228,1.52212,1.52226,153.12,1.52249,1.52255,1.52235,1.52251,147.75,True
'2018-12-18T00:03:00',1.52225,1.52242,1.52225,1.52236,86.0,1.52251,1.52268,1.52251,1.52259,93.5,False
'2018-12-18T00:04:00',1.52235,1.52238,1.52226,1.52229,53.75,1.52259,1.52262,1.52255,1.52256,57.0,False
'2018-12-18T00:05:00',1.52229,1.52233,1.5222,1.52223,48.25,1.52255,1.52258,1.52242,1.5225,43.0,False
'2018-12-18T00:06:00',1.52223,1.52229,1.52222,1.52228,23.75,1.52249,1.52252,1.52247,1.52251,23.0,False
'2018-12-18T00:07:00',1.52227,1.52227,1.52221,1.52222,15.0,1.52251,1.52251,1.52245,1.52247,15.0,True
'2018-12-18T00:08:00',1.52224,1.52233,1.52212,1.52212,34.0,1.52247,1.52253,1.52234,1.52234,36.0,False
'2018-12-18T00:09:00',1.52212,1.52212,1.52206,1.5221,26.5,1.52233,1.52233,1.52229,1.52231,26.0,True
'2018-12-18T00:10:00',1.52211,1.52213,1.52203,1.52207,26.75,1.52232,1.52234,1.52227,1.52229,26.0,False
'2018-12-18T00:11:00',1.52208,1.52212,1.52205,1.52205,18.5,1.52229,1.52229,1.52227,1.52227,16.5,False
'2018-12-18T00:12:00',1.52205,1.52205,1.52193,1.52195,26.25,1.52226,1.52226,1.52215,1.52215,25.0,False
'2018-12-18T00:13:00',1.52196,1.52198,1.52185,1.52186,17.5,1.52215,1.52218,1.52207,1.52207,17.5,True
'2018-12-18T00:14:00',1.52186,1.52202,1.52185,1.52197,25.75,1.52205,1.52223,1.52205,1.52215,26.0,True
'2018-12-18T00:15:00',1.52197,1.5221,1.52197,1.52204,24.5,1.52214,1.52226,1.52214,1.52221,23.5,False
'2018-12-18T00:16:00',1.52203,1.52205,1.52203,1.52203,12.5,1.52221,1.52222,1.52219,1.52222,11.0,True
'2018-12-18T00:17:00',1.52204,1.52219,1.52203,1.52206,64.62,1.52222,1.52236,1.5222,1.52224,58.0,False
'2018-12-18T00:18:00',1.52206,1.52209,1.52203,1.52203,13.0,1.52223,1.52224,1.5222,1.52223,12.0,True
'2018-12-18T00:19:00',1.52203,1.52227,1.52202,1.52223,37.0,1.52222,1.52245,1.52222,1.52243,32.0,False
'2018-12-18T00:20:00',1.52222,1.52222,1.52205,1.52207,37.5,1.52243,1.52246,1.52224,1.52228,39.45,True
'2018-12-18T00:21:00',1.52206,1.52232,1.52206,1.52218,58.75,1.52228,1.52253,1.52228,1.5224,52.0,False
'2018-12-18T00:22:00',1.52218,1.52221,1.52218,1.5222,16.75,1.52241,1.52243,1.5224,1.52241,13.0,True
'2018-12-18T00:23:00',1.52218,1.52223,1.52218,1.52223,17.5,1.52241,1.52242,1.52239,1.52242,15.0,True
'2018-12-18T00:24:00',1.52223,1.5223,1.52221,1.52223,29.5,1.52241,1.52249,1.52241,1.52244,27.0,False
'2018-12-18T00:25:00',1.52223,1.52223,1.52215,1.52221,49.54,1.52243,1.52244,1.52235,1.52239,33.0,False
'2018-12-18T00:26:00',1.52221,1.52224,1.5222,1.52224,10.5,1.52241,1.52242,1.52238,1.52242,10.0,True
'2018-12-18T00:27:00',1.52225,1.52237,1.52224,1.52236,34.0,1.52244,1.52257,1.52242,1.52257,28.5,True
'2018-12-18T00:28:00',1.52237,1.52238,1.52235,1.52238,8.5,1.52258,1.5226,1.52257,1.5226,8.5,False
'2018-12-18T00:29:00',1.52238,1.52238,1.52235,1.52236,10.98,1.52259,1.52259,1.52256,1.52256,9.0,True
'2018-12-18T00:30:00',1.52236,1.52243,1.52236,1.52237,35.0,1.52256,1.52262,1.52256,1.52256,32.5,False
'2018-12-18T00:31:00',1.52237,1.52239,1.52235,1.52236,19.0,1.52257,1.52261,1.52253,1.52256,19.0,False
'2018-12-18T00:32:00',1.52237,1.52237,1.52237,1.52237,3.0,1.52256,1.52257,1.52256,1.52256,3.0,False
'2018-12-18T00:33:00',1.52236,1.52236,1.52229,1.52229,11.5,1.52256,1.52256,1.5225,1.5225,10.0,False
'2018-12-18T00:34:00',1.52229,1.52236,1.52227,1.52232,29.87,1.52252,1.52256,1.5225,1.52255,30.75,False
'2018-12-18T00:35:00',1.52234,1.52234,1.52221,1.52222,18.5,1.52255,1.52255,1.52246,1.52247,20.0,False
'2018-12-18T00:36:00',1.5222,1.52223,1.52219,1.5222,22.5,1.52246,1.52248,1.52243,1.52245,24.25,False
'2018-12-18T00:37:00',1.5222,1.52223,1.52215,1.52216,11.0,1.52247,1.52248,1.52239,1.52239,15.75,False
'2018-12-18T00:38:00',1.52217,1.52217,1.52209,1.52211,20.13,1.52239,1.52239,1.52232,1.52232,25.75,False
'2018-12-18T00:39:00',1.52214,1.52214,1.52213,1.52213,10.5,1.52233,1.52238,1.52233,1.52236,11.75,True
'2018-12-18T00:40:00',1.52212,1.52221,1.52212,1.52218,27.0,1.52236,1.52246,1.52234,1.52242,31.0,True
'2018-12-18T00:41:00',1.52218,1.52234,1.52218,1.52231,19.75,1.52243,1.52252,1.52242,1.52252,23.0,False
'2018-12-18T00:42:00',1.5223,1.52231,1.52229,1.52229,11.0,1.52252,1.52253,1.5225,1.52252,12.5,False
'2018-12-18T00:43:00',1.52229,1.52231,1.52228,1.52228,8.0,1.52251,1.52252,1.5225,1.5225,8.5,False
'2018-12-18T00:44:00',1.5223,1.5223,1.52227,1.52229,6.0,1.5225,1.5225,1.52247,1.52247,8.5,False
'2018-12-18T00:45:00',1.52228,1.5223,1.52228,1.52229,14.0,1.52247,1.52249,1.52246,1.52248,19.75,True
'2018-12-18T00:46:00',1.52229,1.52237,1.52228,1.52237,23.0,1.52249,1.5226,1.52248,1.52257,29.5,False
'2018-12-18T00:47:00',1.52237,1.52237,1.52229,1.52233,18.5,1.52258,1.52258,1.5225,1.52254,24.5,False
'2018-12-18T00:48:00',1.52233,1.52236,1.52232,1.52235,9.0,1.52255,1.52256,1.52254,1.52255,10.0,True
'2018-12-18T00:49:00',1.52236,1.52238,1.52235,1.52235,17.0,1.52255,1.52259,1.52255,1.52257,25.75,True
'2018-12-18T00:50:00',1.52237,1.52245,1.52234,1.52241,28.19,1.52258,1.52264,1.52255,1.52264,34.75,False
'2018-12-18T00:51:00',1.52242,1.52242,1.5223,1.52234,27.5,1.52264,1.52264,1.52249,1.52252,29.5,False
'2018-12-18T00:52:00',1.52232,1.52235,1.52227,1.52227,23.0,1.52252,1.52253,1.52247,1.52249,24.75,False
'2018-12-18T00:53:00',1.52227,1.52228,1.52218,1.52218,29.0,1.52248,1.52251,1.52239,1.5224,29.5,False
'2018-12-18T00:54:00',1.52218,1.52218,1.52216,1.52217,19.75,1.52239,1.52239,1.52238,1.52238,13.5,True
'2018-12-18T00:55:00',1.52217,1.52222,1.52216,1.52216,37.69,1.5224,1.52244,1.52238,1.52239,29.75,False
'2018-12-18T00:56:00',1.52216,1.52219,1.52215,1.52216,23.0,1.5224,1.52242,1.52238,1.5224,24.25,True
'2018-12-18T00:57:00',1.5222,1.52226,1.5222,1.52223,18.75,1.52241,1.52249,1.52241,1.52243,17.37,False
'2018-12-18T00:58:00',1.52222,1.52222,1.52218,1.52218,13.25,1.52242,1.52242,1.52239,1.52241,13.5,True
'2018-12-18T00:59:00',1.52218,1.52223,1.52217,1.5222,22.5,1.52239,1.52247,1.52239,1.52241,21.25,True
'2018-12-18T01:00:00',1.52223,1.52235,1.5221,1.52235,98.25,1.52241,1.52256,1.52228,1.52256,89.5,True
'2018-12-18T01:01:00',1.52239,1.52246,1.52236,1.52246,34.5,1.52258,1.52262,1.52253,1.52262,31.0,True
'2018-12-18T01:02:00',1.52246,1.52248,1.52234,1.52248,49.19,1.52261,1.52267,1.52252,1.52264,54.25,True
'2018-12-18T01:03:00',1.52247,1.52274,1.52246,1.52273,56.13,1.52264,1.52292,1.52263,1.52292,59.75,False
'2018-12-18T01:04:00',1.52272,1.52272,1.52261,1.52263,41.94,1.52292,1.52294,1.5228,1.52285,42.0,False
'2018-12-18T01:05:00',1.52263,1.52272,1.5226,1.52269,78.94,1.52283,1.52294,1.5228,1.5229,74.99,False
'2018-12-18T01:06:00',1.52268,1.52271,1.52257,1.5226,55.69,1.52288,1.52294,1.52279,1.52283,58.25,True
'2018-12-18T01:07:00',1.52261,1.52288,1.52261,1.52279,52.5,1.52285,1.52308,1.52284,1.523,54.69,True
'2018-12-18T01:08:00',1.52279,1.52298,1.52279,1.52296,80.25,1.52301,1.5232,1.52299,1.5232,84.0,True
'2018-12-18T01:09:00',1.52299,1.52307,1.52295,1.52297,75.85,1.52322,1.52326,1.52315,1.52318,76.25,False
'2018-12-18T01:10:00',1.523,1.52301,1.52294,1.52298,29.5,1.52318,1.52321,1.52316,1.52317,41.0,True
'2018-12-18T01:11:00',1.52298,1.52313,1.52251,1.52262,95.5,1.52318,1.52331,1.52271,1.5228,110.62,False
'2018-12-18T01:12:00',1.52265,1.52269,1.52258,1.52259,53.0,1.52284,1.52285,1.52278,1.52279,70.5,False
'2018-12-18T01:13:00',1.5226,1.52268,1.52257,1.52266,34.25,1.52279,1.52285,1.52272,1.52285,39.0,True
'2018-12-18T01:14:00',1.52267,1.52286,1.52266,1.52286,48.25,1.52284,1.52306,1.52283,1.52305,64.75,True
'2018-12-18T01:15:00',1.52286,1.52292,1.52283,1.52283,35.0,1.52303,1.5231,1.52298,1.52299,47.25,True
'2018-12-18T01:16:00',1.52285,1.52293,1.52281,1.52281,27.75,1.52299,1.52311,1.52299,1.52301,45.19,False
'2018-12-18T01:17:00',1.52281,1.52282,1.52279,1.5228,35.07,1.52301,1.52302,1.52295,1.52298,36.0,False
'2018-12-18T01:18:00',1.5228,1.52282,1.52269,1.5228,21.0,1.52298,1.52301,1.52288,1.52297,24.5,True
'2018-12-18T01:19:00',1.52281,1.5229,1.52281,1.52289,29.0,1.52297,1.52308,1.52297,1.52306,39.0,False
'2018-12-18T01:20:00',1.52287,1.52287,1.52255,1.52276,41.25,1.52306,1.52306,1.52274,1.52295,46.82,False
'2018-12-18T01:21:00',1.52276,1.52276,1.52271,1.52273,25.0,1.5229,1.52291,1.52287,1.52289,33.25,False
'2018-12-18T01:22:00',1.52272,1.52274,1.52267,1.52267,33.75,1.52287,1.52291,1.52281,1.52285,34.25,True
'2018-12-18T01:23:00',1.52268,1.52283,1.52267,1.52275,48.0,1.52285,1.52299,1.52285,1.52293,65.5,True
'2018-12-18T01:24:00',1.52275,1.52284,1.5227,1.52276,66.0,1.52292,1.52301,1.52286,1.52293,75.35,False
'2018-12-18T01:25:00',1.52273,1.52273,1.52267,1.52269,33.5,1.52291,1.52292,1.52289,1.52291,40.75,False
'2018-12-18T01:26:00',1.52269,1.52271,1.52266,1.52269,37.5,1.52292,1.52292,1.52287,1.52289,30.0,True
'2018-12-18T01:27:00',1.52269,1.52279,1.52268,1.52276,41.19,1.5229,1.52297,1.52289,1.52296,35.25,True
'2018-12-18T01:28:00',1.52277,1.5228,1.52276,1.52278,19.0,1.52296,1.52298,1.52295,1.52297,22.25,False
'2018-12-18T01:29:00',1.52278,1.5228,1.52262,1.52262,45.94,1.5229,1.52297,1.52286,1.52286,47.25,False
'2018-12-18T01:30:00',1.52262,1.52264,1.52252,1.52252,49.44,1.52285,1.52286,1.52275,1.52276,42.19,False
'2018-12-18T01:31:00',1.52253,1.52253,1.52237,1.52239,81.5,1.52277,1.52277,1.52258,1.52261,73.07,False
'2018-12-18T01:32:00',1.5224,1.52241,1.52233,1.52238,59.44,1.52261,1.52261,1.52252,1.52259,51.0,True
'2018-12-18T01:33:00',1.52239,1.52245,1.52228,1.5223,75.75,1.5226,1.52265,1.52249,1.52252,68.0,False
'2018-12-18T01:34:00',1.52229,1.52242,1.52223,1.52238,71.19,1.52253,1.5226,1.52243,1.52257,75.43,True
'2018-12-18T01:35:00',1.52239,1.52267,1.52238,1.52243,89.25,1.52258,1.52285,1.52257,1.52265,81.69,False
'2018-12-18T01:36:00',1.52243,1.52251,1.52242,1.52243,47.75,1.52264,1.52272,1.52261,1.52264,55.57,False
'2018-12-18T01:37:00',1.52243,1.52244,1.52237,1.52238,22.0,1.52263,1.52264,1.52257,1.52257,29.94,False
'2018-12-18T01:38:00',1.52237,1.5224,1.52229,1.52236,37.69,1.52257,1.5226,1.5225,1.52256,44.44,False
'2018-12-18T01:39:00',1.52233,1.52237,1.52221,1.52223,71.13,1.52255,1.52258,1.52241,1.52244,80.5,True
'2018-12-18T01:40:00',1.52223,1.52251,1.52223,1.52244,75.5,1.52243,1.52271,1.52243,1.52264,74.88,False
'2018-12-18T01:41:00',1.52244,1.52244,1.52232,1.52232,77.5,1.52263,1.52263,1.52252,1.52252,67.18,False
'2018-12-18T01:42:00',1.52233,1.52239,1.5223,1.52234,42.62,1.52252,1.5226,1.52248,1.52251,38.57,False
'2018-12-18T01:43:00',1.52233,1.52236,1.52227,1.52227,57.75,1.52251,1.52255,1.52248,1.52248,42.94,True
'2018-12-18T01:44:00',1.52228,1.52239,1.52227,1.52227,24.5,1.52248,1.52256,1.52245,1.52246,27.5,True
'2018-12-18T01:45:00',1.52228,1.5224,1.52227,1.5223,52.25,1.52246,1.5226,1.52245,1.5225,42.1,False
'2018-12-18T01:46:00',1.52229,1.52236,1.52219,1.5222,75.84,1.5225,1.52256,1.5224,1.52241,60.0,False
'2018-12-18T01:47:00',1.52219,1.5222,1.52199,1.522,82.21,1.52241,1.52242,1.5222,1.5222,81.94,True
'2018-12-18T01:48:00',1.522,1.52229,1.522,1.52225,64.0,1.52221,1.52247,1.52221,1.52244,73.87,True
'2018-12-18T01:49:00',1.52227,1.52237,1.52225,1.52237,53.66,1.52244,1.52259,1.52244,1.52255,56.25,True
'2018-12-18T01:50:00',1.52237,1.52248,1.52224,1.52226,110.13,1.52257,1.52265,1.52242,1.52249,110.75,False
'2018-12-18T01:51:00',1.52227,1.52233,1.5221,1.52211,115.72,1.52249,1.52254,1.52232,1.52233,137.04,False
'2018-12-18T01:52:00',1.52211,1.52226,1.52211,1.52215,70.25,1.52232,1.52245,1.52232,1.52236,83.51,False
'2018-12-18T01:53:00',1.52216,1.52219,1.52211,1.52215,51.5,1.52236,1.5224,1.52228,1.52233,50.76,False
'2018-12-18T01:54:00',1.52212,1.52213,1.52199,1.52201,99.32,1.52233,1.52234,1.5222,1.52223,130.21,False
'2018-12-18T01:55:00',1.52203,1.52207,1.52189,1.522,81.0,1.52223,1.52228,1.52212,1.52223,91.94,False
'2018-12-18T01:56:00',1.52203,1.52206,1.52195,1.52196,33.37,1.52224,1.52225,1.52215,1.52217,32.44,False
'2018-12-18T01:57:00',1.52197,1.52199,1.52186,1.52189,59.82,1.52217,1.52221,1.52208,1.5221,66.62,False
'2018-12-18T01:58:00',1.52191,1.52196,1.52188,1.52188,39.36,1.5221,1.52216,1.5221,1.5221,44.69,False
'2018-12-18T01:59:00',1.52188,1.52191,1.52175,1.52176,77.5,1.52211,1.52211,1.52193,1.52196,74.07,True
'2018-12-18T02:00:00',1.52175,1.52228,1.52175,1.52228,96.87,1.52196,1.52247,1.52195,1.52246,116.2,True
'2018-12-18T02:01:00',1.52226,1.5223,1.52216,1.52222,42.13,1.52246,1.52249,1.52235,1.52244,52.0,True
'2018-12-18T02:02:00',1.52223,1.52235,1.52222,1.52228,59.0,1.52244,1.52256,1.52243,1.52248,73.07,False
'2018-12-18T02:03:00',1.52228,1.5223,1.52221,1.52221,34.87,1.52247,1.5225,1.52239,1.52239,31.94,True
'2018-12-18T02:04:00',1.5222,1.52235,1.5222,1.52227,40.74,1.52239,1.52254,1.52239,1.52247,38.75,False
'2018-12-18T02:05:00',1.52232,1.52233,1.52217,1.52221,54.25,1.52247,1.52252,1.52238,1.52244,54.92,True
'2018-12-18T02:06:00',1.52223,1.52236,1.52221,1.52233,87.81,1.52244,1.52257,1.52244,1.52254,96.18,False
'2018-12-18T02:07:00',1.52233,1.52235,1.52216,1.52222,48.75,1.52253,1.52255,1.52237,1.52244,57.5,False
'2018-12-18T02:08:00',1.52222,1.52224,1.52219,1.5222,38.94,1.52244,1.52245,1.5224,1.5224,50.38,False
'2018-12-18T02:09:00',1.5222,1.5222,1.52205,1.52205,40.0,1.52242,1.52242,1.52225,1.52226,46.15,False
'2018-12-18T02:10:00',1.52206,1.5222,1.52205,1.52214,63.0,1.52227,1.5224,1.52227,1.52236,76.93,True
'2018-12-18T02:11:00',1.52216,1.52242,1.52216,1.52241,62.07,1.52237,1.52261,1.52237,1.52259,69.42,False
'2018-12-18T02:12:00',1.5224,1.52241,1.52228,1.5223,60.19,1.52259,1.52261,1.52248,1.52249,56.47,False
'2018-12-18T02:13:00',1.52233,1.52234,1.52224,1.5223,69.0,1.5225,1.52252,1.52242,1.52246,76.94,True
'2018-12-18T02:14:00',1.52232,1.52234,1.52223,1.52231,83.75,1.52247,1.52254,1.52245,1.5225,98.11,True
'2018-12-18T02:15:00',1.5223,1.52237,1.52225,1.52237,69.25,1.5225,1.52258,1.52246,1.52258,76.74,True
'2018-12-18T02:16:00',1.52237,1.52244,1.52233,1.52234,61.5,1.52257,1.52259,1.5225,1.52251,74.25,False
'2018-12-18T02:17:00',1.52235,1.52241,1.52231,1.52235,31.86,1.52251,1.52256,1.5225,1.52254,33.63,False
'2018-12-18T02:18:00',1.52235,1.52235,1.5222,1.52224,36.98,1.52253,1.52253,1.52238,1.52242,38.62,False
'2018-12-18T02:19:00',1.52224,1.52226,1.5222,1.52222,29.74,1.52241,1.52244,1.52238,1.52241,27.5,True
'2018-12-18T02:20:00',1.52222,1.52235,1.52222,1.52234,43.88,1.52242,1.52254,1.52241,1.52254,54.69,True
'2018-12-18T02:21:00',1.52234,1.52244,1.52231,1.5224,69.25,1.52253,1.52266,1.52249,1.5226,79.51,True
'2018-12-18T02:22:00',1.52242,1.52253,1.52241,1.52242,57.69,1.5226,1.52271,1.52259,1.52259,78.81,True
'2018-12-18T02:23:00',1.52243,1.52256,1.52242,1.52254,63.19,1.52259,1.52278,1.52259,1.52274,75.88,True
'2018-12-18T02:24:00',1.52253,1.52265,1.52248,1.52253,84.06,1.52273,1.52285,1.52271,1.52276,114.42,False
'2018-12-18T02:25:00',1.52253,1.5226,1.52243,1.52258,67.12,1.52276,1.52276,1.52263,1.52272,98.23,False
'2018-12-18T02:26:00',1.52257,1.52258,1.52233,1.52237,71.5,1.52272,1.52274,1.5225,1.52255,81.57,False
'2018-12-18T02:27:00',1.52236,1.52238,1.52222,1.52224,84.42,1.52255,1.52257,1.52239,1.52242,67.05,False
'2018-12-18T02:28:00',1.52225,1.52227,1.52212,1.52213,52.86,1.52242,1.52245,1.52231,1.52231,44.19,False
'2018-12-18T02:29:00',1.52213,1.52221,1.52209,1.52216,84.3,1.5223,1.5224,1.52229,1.52236,88.73,False
'2018-12-18T02:30:00',1.52218,1.52218,1.52194,1.52199,101.81,1.52236,1.52236,1.52215,1.52221,109.94,False
'2018-12-18T02:31:00',1.52201,1.52204,1.52187,1.52202,125.52,1.52221,1.52224,1.52207,1.52218,130.01,True
'2018-12-18T02:32:00',1.52204,1.52218,1.52199,1.522,90.43,1.52219,1.52232,1.52217,1.52219,125.24,True
'2018-12-18T02:33:00',1.52201,1.52221,1.52187,1.52214,135.81,1.52219,1.52239,1.52203,1.52226,151.12,True
'2018-12-18T02:34:00',1.52217,1.52227,1.52206,1.52215,85.0,1.52229,1.5224,1.52219,1.52228,120.13,False
'2018-12-18T02:35:00',1.52216,1.52227,1.52208,1.52212,67.0,1.52228,1.52237,1.52223,1.52226,82.19,True
'2018-12-18T02:36:00',1.52213,1.52231,1.52207,1.52212,107.68,1.52226,1.52247,1.52224,1.5223,127.61,False
'2018-12-18T02:37:00',1.52212,1.52229,1.52212,1.52224,105.43,1.5223,1.52247,1.52229,1.52242,109.12,True
'2018-12-18T02:38:00',1.52224,1.52234,1.52219,1.52225,84.93,1.52243,1.52253,1.52238,1.52242,100.43,False
'2018-12-18T02:39:00',1.52225,1.52233,1.52223,1.52226,86.08,1.52242,1.52252,1.52242,1.52246,75.0,True
'2018-12-18T02:40:00',1.52225,1.52242,1.52225,1.52241,53.55,1.52246,1.52263,1.52246,1.52261,53.25,True
'2018-12-18T02:41:00',1.52241,1.52248,1.5223,1.52243,99.25,1.52261,1.52268,1.52251,1.52259,117.63,True
'2018-12-18T02:42:00',1.52242,1.52274,1.52242,1.52269,156.49,1.52258,1.52291,1.52258,1.52289,159.56,True
'2018-12-18T02:43:00',1.52269,1.52286,1.52268,1.52272,129.54,1.5229,1.52304,1.52289,1.52289,134.44,False
'2018-12-18T02:44:00',1.52272,1.52277,1.52265,1.52274,103.42,1.5229,1.52297,1.52284,1.52295,104.43,True
'2018-12-18T02:45:00',1.52276,1.52291,1.52272,1.52272,158.18,1.52295,1.52306,1.52291,1.52294,133.25,False
'2018-12-18T02:46:00',1.52272,1.52282,1.52268,1.52273,84.43,1.52292,1.52302,1.52281,1.52295,83.8,False
'2018-12-18T02:47:00',1.52274,1.5228,1.52269,1.52272,137.25,1.52296,1.52302,1.52289,1.52292,139.17,False
'2018-12-18T02:48:00',1.52272,1.52277,1.52266,1.52277,126.89,1.5229,1.52298,1.52285,1.52298,135.45,False
'2018-12-18T02:49:00',1.52277,1.52277,1.52252,1.52257,86.44,1.52297,1.52297,1.52273,1.52279,94.41,False
'2018-12-18T02:50:00',1.52258,1.52267,1.52256,1.52266,94.13,1.52279,1.52287,1.52275,1.52287,90.36,True
'2018-12-18T02:51:00',1.52266,1.5227,1.52265,1.5227,57.41,1.52285,1.52289,1.52283,1.52287,55.61,False
'2018-12-18T02:52:00',1.5227,1.5227,1.52254,1.52257,91.19,1.52288,1.52288,1.52272,1.52276,109.72,False
'2018-12-18T02:53:00',1.52258,1.52261,1.52243,1.52255,103.13,1.52276,1.5228,1.52263,1.52274,103.09,False
'2018-12-18T02:54:00',1.52255,1.52255,1.52246,1.52253,101.25,1.52274,1.52275,1.52263,1.52273,135.65,False
'2018-12-18T02:55:00',1.52253,1.52255,1.5224,1.52248,122.36,1.52273,1.52274,1.52257,1.52271,135.59,False
'2018-12-18T02:56:00',1.52248,1.52254,1.52241,1.5225,149.31,1.52271,1.52274,1.52262,1.52271,107.85,True
'2018-12-18T02:57:00',1.52252,1.52282,1.52248,1.52274,106.94,1.52271,1.52302,1.52269,1.52288,113.03,False
'2018-12-18T02:58:00',1.52274,1.52276,1.52272,1.52275,57.29,1.52291,1.52297,1.5229,1.52293,64.18,False
'2018-12-18T02:59:00',1.52274,1.52275,1.52259,1.52263,76.37,1.52293,1.52294,1.5228,1.52284,77.19,False
'2018-12-18T03:00:00',1.52263,1.52263,1.52233,1.52234,199.19,1.52283,1.52283,1.52254,1.52254,193.31,False
'2018-12-18T03:01:00',1.52241,1.52244,1.52229,1.52238,122.75,1.52259,1.52266,1.52249,1.52258,122.49,False
'2018-12-18T03:02:00',1.52238,1.52244,1.52231,1.52231,123.98,1.52259,1.52265,1.52247,1.52249,89.04,True
'2018-12-18T03:03:00',1.52229,1.52248,1.52221,1.52247,116.22,1.52249,1.52264,1.5224,1.52264,83.12,True
'2018-12-18T03:04:00',1.52246,1.52248,1.52232,1.52232,110.2,1.52264,1.52265,1.52251,1.52252,88.5,False
'2018-12-18T03:05:00',1.52233,1.52241,1.52226,1.52227,76.75,1.52253,1.52259,1.52243,1.52245,67.81,False
'2018-12-18T03:06:00',1.52228,1.52233,1.5221,1.5221,74.75,1.52245,1.52251,1.52224,1.52228,67.75,False
'2018-12-18T03:07:00',1.5221,1.52222,1.5221,1.52222,98.8,1.52229,1.52242,1.52229,1.5224,104.42,True
'2018-12-18T03:08:00',1.52222,1.52224,1.52206,1.52212,99.29,1.52241,1.52244,1.52226,1.52232,104.17,False
'2018-12-18T03:09:00',1.52212,1.52219,1.52208,1.52208,57.68,1.52231,1.52239,1.52227,1.52229,65.81,False
'2018-12-18T03:10:00',1.52208,1.52214,1.52204,1.5221,112.62,1.52229,1.52233,1.52221,1.52231,99.25,False
'2018-12-18T03:11:00',1.52211,1.52212,1.52195,1.522,136.42,1.52232,1.52232,1.52215,1.52221,101.31,False
'2018-12-18T03:12:00',1.522,1.52202,1.52185,1.52185,66.24,1.52222,1.52222,1.52204,1.52205,72.64,False
'2018-12-18T03:13:00',1.52184,1.52184,1.52176,1.52177,43.42,1.522,1.52201,1.52198,1.52198,38.62,True
'2018-12-18T03:14:00',1.52177,1.522,1.52177,1.52194,80.94,1.52199,1.52221,1.52199,1.52214,102.52,False
'2018-12-18T03:15:00',1.52194,1.52199,1.52194,1.52197,76.84,1.52215,1.5222,1.52213,1.52214,76.77,True
'2018-12-18T03:16:00',1.52196,1.52204,1.52194,1.52198,53.74,1.52214,1.52221,1.52211,1.52215,70.87,True
'2018-12-18T03:17:00',1.52197,1.52215,1.52197,1.52207,41.49,1.52215,1.52233,1.52215,1.52227,50.07,True
'2018-12-18T03:18:00',1.52208,1.52216,1.52198,1.522,61.87,1.52227,1.52236,1.52218,1.52219,71.31,False
'2018-12-18T03:19:00',1.52199,1.52205,1.52191,1.52203,41.62,1.52219,1.52223,1.52211,1.52223,41.0,False
'2018-12-18T03:20:00',1.52202,1.52202,1.52196,1.52198,52.99,1.52221,1.52221,1.52214,1.5222,52.1,False
'2018-12-18T03:21:00',1.52198,1.52198,1.52193,1.52193,33.25,1.5222,1.5222,1.52212,1.52213,45.99,True
'2018-12-18T03:22:00',1.52193,1.52206,1.52193,1.52206,91.55,1.52212,1.52226,1.52212,1.52225,94.69,True
'2018-12-18T03:23:00',1.52205,1.52209,1.52199,1.52206,68.5,1.52225,1.52228,1.52219,1.52227,79.73,False
'2018-12-18T03:24:00',1.52206,1.52209,1.522,1.52204,31.5,1.52226,1.52227,1.52218,1.5222,41.94,False
'2018-12-18T03:25:00',1.52203,1.52204,1.52192,1.52194,85.8,1.5222,1.52222,1.52207,1.52213,101.27,False
'2018-12-18T03:26:00',1.52195,1.52198,1.52181,1.52189,59.31,1.52213,1.52213,1.52198,1.52207,90.57,True
'2018-12-18T03:27:00',1.52191,1.52205,1.52189,1.52203,55.5,1.52209,1.52223,1.52209,1.52223,64.07,True
'2018-12-18T03:28:00',1.52203,1.52211,1.522,1.52211,49.67,1.52223,1.52231,1.52219,1.52229,48.29,True
'2018-12-18T03:29:00',1.52214,1.52237,1.52209,1.52232,103.06,1.52231,1.52256,1.52227,1.5225,111.69,False
'2018-12-18T03:30:00',1.52232,1.52236,1.52217,1.52229,125.73,1.52251,1.52257,1.52236,1.52251,106.95,False
'2018-12-18T03:31:00',1.52229,1.52234,1.5222,1.5222,87.65,1.52252,1.52256,1.52241,1.52241,80.06,False
'2018-12-18T03:32:00',1.5222,1.52226,1.52217,1.52226,83.08,1.52241,1.52248,1.52237,1.52248,77.43,False
'2018-12-18T03:33:00',1.52225,1.52226,1.52217,1.52217,115.02,1.52248,1.52248,1.52237,1.52238,94.88,False
'2018-12-18T03:34:00',1.52217,1.52225,1.52213,1.52223,60.34,1.52239,1.52244,1.52233,1.52244,74.05,False
'2018-12-18T03:35:00',1.52223,1.52223,1.52205,1.52213,101.95,1.52242,1.52243,1.52226,1.52235,71.8,False
'2018-12-18T03:36:00',1.52213,1.52221,1.5221,1.5221,72.08,1.52234,1.52242,1.52231,1.52231,68.35,False
'2018-12-18T03:37:00',1.5221,1.52216,1.5221,1.52214,23.85,1.52231,1.52235,1.52231,1.52235,20.5,True
'2018-12-18T03:38:00',1.52214,1.52225,1.52214,1.5222,56.73,1.52233,1.52246,1.52233,1.52238,76.47,True
'2018-12-18T03:39:00',1.52217,1.52243,1.52217,1.52237,48.49,1.52238,1.52255,1.52238,1.52253,54.69,False
'2018-12-18T03:40:00',1.52237,1.52241,1.5223,1.52239,43.0,1.52252,1.52255,1.52245,1.52255,61.31,True
'2018-12-18T03:41:00',1.5224,1.52248,1.52237,1.52245,31.0,1.52254,1.52261,1.52251,1.52261,44.5,False
'2018-12-18T03:42:00',1.52245,1.52245,1.52223,1.52223,47.5,1.5226,1.52261,1.52239,1.5224,68.91,False
'2018-12-18T03:43:00',1.52229,1.52236,1.52224,1.52233,37.42,1.52242,1.52252,1.52242,1.52251,51.64,False
'2018-12-18T03:44:00',1.52233,1.52234,1.52227,1.52229,26.0,1.5225,1.52251,1.52245,1.52248,40.75,False
'2018-12-18T03:45:00',1.52226,1.52234,1.52223,1.52231,36.25,1.52242,1.52251,1.52241,1.5225,39.32,True
'2018-12-18T03:46:00',1.52231,1.52238,1.52231,1.52235,31.46,1.52249,1.52254,1.52249,1.52251,28.75,False
'2018-12-18T03:47:00',1.52235,1.52235,1.52205,1.52208,47.67,1.5225,1.5225,1.52226,1.52226,43.13,False
'2018-12-18T03:48:00',1.52206,1.52206,1.52199,1.52201,55.0,1.52226,1.52226,1.52217,1.52221,38.25,False
'2018-12-18T03:49:00',1.52201,1.52202,1.52193,1.52193,65.88,1.52221,1.52221,1.5221,1.52215,72.47,True
'2018-12-18T03:50:00',1.52194,1.52204,1.52189,1.52198,77.11,1.52214,1.52222,1.5221,1.52218,80.49,True
'2018-12-18T03:51:00',1.522,1.52208,1.52196,1.52208,60.87,1.5222,1.52226,1.52214,1.52226,66.09,True
'2018-12-18T03:52:00',1.52208,1.52208,1.52202,1.52205,59.08,1.52226,1.52227,1.52223,1.52225,54.87,True
'2018-12-18T03:53:00',1.52207,1.52212,1.52203,1.52204,33.25,1.52225,1.52232,1.52223,1.52223,37.0,False
'2018-12-18T03:54:00',1.52203,1.52204,1.52201,1.52201,38.54,1.52222,1.52222,1.5222,1.5222,25.25,True
'2018-12-18T03:55:00',1.52201,1.52212,1.52193,1.52197,58.31,1.5222,1.52228,1.52213,1.52215,71.69,False
'2018-12-18T03:56:00',1.52198,1.52211,1.52198,1.52209,55.39,1.52215,1.52227,1.52215,1.52227,60.38,False
'2018-12-18T03:57:00',1.52209,1.5221,1.52199,1.52202,66.0,1.52226,1.52227,1.52218,1.5222,106.16,True
'2018-12-18T03:58:00',1.52205,1.52214,1.52197,1.52211,64.25,1.5222,1.5223,1.52213,1.52228,72.37,True
'2018-12-18T03:59:00',1.52213,1.52227,1.52213,1.52224,60.5,1.52228,1.52244,1.52228,1.52241,92.59,False
'2018-12-18T04:00:00',1.52224,1.52225,1.52212,1.52212,49.0,1.52241,1.52243,1.5223,1.5223,73.0,True
'2018-12-18T04:01:00',1.52212,1.52226,1.52212,1.52226,51.5,1.52229,1.52243,1.52227,1.52243,67.46,True
'2018-12-18T04:02:00',1.52225,1.52226,1.52222,1.52222,27.5,1.52243,1.52244,1.52243,1.52243,42.38,False
'2018-12-18T04:03:00',1.52224,1.52225,1.52218,1.52218,33.19,1.52243,1.52244,1.52238,1.52238,34.94,True
'2018-12-18T04:04:00',1.52218,1.52229,1.52215,1.52219,83.5,1.52238,1.52247,1.52234,1.52237,89.65,True
'2018-12-18T04:05:00',1.5222,1.5225,1.52217,1.52231,115.15,1.52237,1.52267,1.52237,1.52247,122.6,True
'2018-12-18T04:06:00',1.52229,1.52259,1.52229,1.52257,94.36,1.52247,1.52277,1.52247,1.52276,107.91,False
'2018-12-18T04:07:00',1.52257,1.52257,1.52232,1.52233,98.15,1.52276,1.52277,1.52252,1.52255,100.8,False
'2018-12-18T04:08:00',1.52233,1.52233,1.52215,1.52224,113.8,1.52255,1.52255,1.52235,1.52246,147.04,False
'2018-12-18T04:09:00',1.52224,1.52228,1.52206,1.5221,101.37,1.52246,1.52247,1.52229,1.52232,124.31,False
'2018-12-18T04:10:00',1.52211,1.52226,1.52203,1.52211,106.94,1.52232,1.52243,1.52225,1.52231,169.82,False
'2018-12-18T04:11:00',1.52211,1.52223,1.52211,1.52222,89.43,1.52231,1.52242,1.52231,1.52242,147.46,True
'2018-12-18T04:12:00',1.52222,1.52238,1.52222,1.52235,67.62,1.52242,1.52254,1.52241,1.5225,116.64,True
'2018-12-18T04:13:00',1.52235,1.52242,1.52201,1.52203,102.56,1.52251,1.5226,1.52218,1.52223,134.48,False
'2018-12-18T04:14:00',1.52204,1.52206,1.52074,1.52079,254.67,1.52223,1.52223,1.52095,1.521,224.07,False
'2018-12-18T04:15:00',1.52079,1.5212,1.52078,1.52088,101.87,1.52098,1.52143,1.52098,1.5211,107.2,False
'2018-12-18T04:16:00',1.52089,1.52114,1.52088,1.52113,111.68,1.5211,1.52136,1.52105,1.52135,99.47,True
'2018-12-18T04:17:00',1.52113,1.52146,1.52107,1.52136,77.69,1.52136,1.52168,1.52129,1.52158,87.88,True
'2018-12-18T04:18:00',1.52136,1.52156,1.52135,1.52155,115.75,1.52157,1.52177,1.52157,1.52177,138.09,True
'2018-12-18T04:19:00',1.52155,1.52193,1.52149,1.52184,132.49,1.52177,1.52209,1.52168,1.52202,136.5,True
'2018-12-18T04:20:00',1.52183,1.52202,1.52169,1.5217,178.12,1.52203,1.52224,1.52189,1.5219,215.17,False
'2018-12-18T04:21:00',1.5217,1.52178,1.52167,1.52172,92.85,1.52192,1.522,1.52186,1.52191,92.48,False
'2018-12-18T04:22:00',1.52172,1.52176,1.52132,1.52141,153.75,1.52193,1.52197,1.5215,1.52158,130.51,False
'2018-12-18T04:23:00',1.52141,1.52145,1.5211,1.52114,116.23,1.52159,1.52165,1.5213,1.52134,104.54,False
'2018-12-18T04:24:00',1.52111,1.52129,1.52108,1.52127,93.8,1.52134,1.52149,1.52129,1.52146,78.87,True
'2018-12-18T04:25:00',1.52127,1.52138,1.52126,1.52128,63.42,1.52147,1.52157,1.52146,1.52148,68.87,False
'2018-12-18T04:26:00',1.52129,1.52129,1.52119,1.5212,26.24,1.52148,1.52148,1.52137,1.52138,22.74,False
'2018-12-18T04:27:00',1.52121,1.52128,1.52108,1.52121,77.01,1.52138,1.52144,1.52124,1.52138,77.74,False
'2018-12-18T04:28:00',1.52121,1.52121,1.52095,1.52107,60.96,1.5214,1.5214,1.52116,1.52127,56.94,False
'2018-12-18T04:29:00',1.52106,1.52115,1.52093,1.52101,67.11,1.52127,1.52129,1.52115,1.5212,78.62,False
'2018-12-18T04:30:00',1.521,1.5211,1.52098,1.52109,75.17,1.5212,1.5213,1.52119,1.5213,88.14,True
'2018-12-18T04:31:00',1.52109,1.52134,1.52109,1.52132,57.43,1.52129,1.52154,1.52129,1.52146,62.69,False
'2018-12-18T04:32:00',1.52131,1.52133,1.52124,1.52126,60.0,1.52146,1.52146,1.52139,1.52146,99.46,True
'2018-12-18T04:33:00',1.52126,1.52134,1.52119,1.52134,50.62,1.52145,1.52151,1.52137,1.52151,57.93,True
'2018-12-18T04:34:00',1.52133,1.52143,1.52131,1.52132,50.3,1.52151,1.52159,1.52148,1.52148,53.25,False
'2018-12-18T04:35:00',1.52132,1.52137,1.52127,1.52132,65.32,1.52149,1.52154,1.52148,1.5215,83.13,False
'2018-12-18T04:36:00',1.52133,1.52133,1.52126,1.52126,39.56,1.52153,1.52153,1.52146,1.52147,56.37,False
'2018-12-18T04:37:00',1.52126,1.52134,1.52121,1.52131,66.04,1.52146,1.52151,1.5214,1.5215,61.01,True
'2018-12-18T04:38:00',1.52131,1.52144,1.52131,1.52132,50.06,1.52151,1.52164,1.52149,1.5215,73.26,True
'2018-12-18T04:39:00',1.52131,1.52148,1.52122,1.52148,85.04,1.5215,1.52166,1.5214,1.52166,90.73,True
'2018-12-18T04:40:00',1.52149,1.52151,1.5214,1.5215,52.06,1.52168,1.5217,1.52159,1.52167,60.94,True
'2018-12-18T04:41:00',1.52151,1.52158,1.52151,1.52158,56.8,1.52168,1.52178,1.52168,1.52175,50.94,True
'2018-12-18T04:42:00',1.52157,1.52162,1.52151,1.52154,64.37,1.52175,1.52181,1.52169,1.52169,59.94,True
'2018-12-18T04:43:00',1.52153,1.5217,1.52152,1.52165,113.83,1.52169,1.5219,1.52169,1.52183,100.32,True
'2018-12-18T04:44:00',1.52164,1.52171,1.52159,1.52164,157.99,1.52183,1.52191,1.52176,1.52182,110.44,False
'2018-12-18T04:45:00',1.52164,1.52164,1.52157,1.52161,108.98,1.52182,1.52184,1.52177,1.52178,84.94,False
'2018-12-18T04:46:00',1.52161,1.52161,1.52137,1.5215,93.04,1.52178,1.52179,1.52156,1.52167,109.25,True
'2018-12-18T04:47:00',1.52152,1.52167,1.52148,1.52165,46.0,1.52167,1.52184,1.52165,1.52184,65.38,False
'2018-12-18T04:48:00',1.52164,1.52165,1.52154,1.52158,49.56,1.52184,1.52184,1.52175,1.52177,51.93,True
'2018-12-18T04:49:00',1.52158,1.52168,1.52151,1.52168,62.25,1.52178,1.52185,1.52171,1.52184,83.44,True
'2018-12-18T04:50:00',1.52167,1.52169,1.52151,1.52158,64.94,1.52183,1.52184,1.52172,1.52178,74.44,False
'2018-12-18T04:51:00',1.52159,1.52162,1.52144,1.52148,48.94,1.52179,1.52181,1.52164,1.52168,39.5,False
'2018-12-18T04:52:00',1.52147,1.52148,1.52118,1.5213,43.06,1.52168,1.52168,1.52138,1.5215,53.44,False
'2018-12-18T04:53:00',1.52127,1.52132,1.52125,1.52131,34.18,1.52146,1.5215,1.52143,1.5215,44.0,True
'2018-12-18T04:54:00',1.52129,1.52134,1.52129,1.52131,44.5,1.5215,1.52152,1.52145,1.52148,50.26,True
'2018-12-18T04:55:00',1.5213,1.5214,1.52128,1.52134,45.25,1.52148,1.52158,1.52147,1.52154,43.87,False
'2018-12-18T04:56:00',1.52136,1.52137,1.52135,1.52137,10.0,1.52154,1.52156,1.52153,1.52156,10.25,True
'2018-12-18T04:57:00',1.52136,1.52143,1.52136,1.52139,30.0,1.52155,1.52161,1.52154,1.52158,41.94,False
'2018-12-18T04:58:00',1.52138,1.52138,1.52133,1.52136,32.92,1.52157,1.52157,1.52153,1.52154,26.75,True
'2018-12-18T04:59:00',1.52136,1.52139,1.5213,1.52139,47.24,1.52155,1.52159,1.52148,1.52159,47.94,True
'2018-12-18T05:00:00',1.52141,1.52142,1.52133,1.52134,46.17,1.52158,1.5216,1.52152,1.52152,41.75,False
'2018-12-18T05:01:00',1.52133,1.5214,1.52131,1.52133,40.87,1.52152,1.52159,1.52148,1.52148,41.69,False
'2018-12-18T05:02:00',1.52132,1.52141,1.5213,1.52141,28.56,1.52149,1.52156,1.52148,1.52154,36.0,False
'2018-12-18T05:03:00',1.52136,1.52137,1.52124,1.52127,65.25,1.52154,1.52156,1.52144,1.52144,50.0,False
'2018-12-18T05:04:00',1.52126,1.52129,1.521,1.52101,110.93,1.52145,1.52146,1.5212,1.52121,89.75,False
'2018-12-18T05:05:00',1.52101,1.5211,1.52093,1.52098,119.0,1.5212,1.5213,1.52112,1.52116,105.0,False
'2018-12-18T05:06:00',1.52098,1.52098,1.52087,1.52091,84.2,1.52116,1.52116,1.52105,1.52109,56.0,True
'2018-12-18T05:07:00',1.52091,1.52107,1.52091,1.52107,45.6,1.52107,1.52125,1.52107,1.52125,36.5,True
'2018-12-18T05:08:00',1.52106,1.52108,1.52105,1.52105,49.37,1.52126,1.52126,1.52122,1.52124,30.5,True
'2018-12-18T05:09:00',1.52105,1.5213,1.52105,1.5213,82.31,1.52123,1.52149,1.52122,1.52149,77.43,True
'2018-12-18T05:10:00',1.52132,1.52148,1.52132,1.52133,125.8,1.52149,1.52167,1.52144,1.52155,88.25,False
'2018-12-18T05:11:00',1.52133,1.52136,1.52131,1.52134,76.34,1.52155,1.52155,1.52149,1.52153,44.0,False
'2018-12-18T05:12:00',1.52133,1.52136,1.52128,1.52128,69.16,1.52153,1.52154,1.52148,1.52149,45.07,False
'2018-12-18T05:13:00',1.52128,1.52134,1.52128,1.52134,44.0,1.52149,1.52155,1.52149,1.52154,52.3,False
'2018-12-18T05:14:00',1.52134,1.52134,1.5212,1.52131,61.59,1.52154,1.52154,1.52141,1.52151,52.13,True
'2018-12-18T05:15:00',1.5213,1.52138,1.52127,1.52135,92.14,1.52151,1.52158,1.52146,1.52157,57.0,True
'2018-12-18T05:16:00',1.52136,1.52142,1.5213,1.52137,105.33,1.52157,1.52162,1.52148,1.52155,69.13,False
'2018-12-18T05:17:00',1.52137,1.52139,1.52135,1.52138,58.83,1.52156,1.52157,1.52152,1.52152,37.75,False
'2018-12-18T05:18:00',1.52138,1.52138,1.52124,1.52127,91.17,1.52154,1.52155,1.52143,1.52147,59.26,False
'2018-12-18T05:19:00',1.52127,1.52129,1.52122,1.52122,49.73,1.52148,1.52148,1.52142,1.52142,35.44,True
'2018-12-18T05:20:00',1.5212,1.52129,1.5212,1.52124,84.88,1.52142,1.52151,1.52139,1.5214,78.79,False
'2018-12-18T05:21:00',1.52123,1.52124,1.52113,1.52116,95.56,1.52139,1.52144,1.52131,1.52135,77.07,False
'2018-12-18T05:22:00',1.52115,1.52123,1.52114,1.52121,37.69,1.52133,1.52144,1.52132,1.52139,29.56,False
'2018-12-18T05:23:00',1.5212,1.52122,1.52116,1.52116,39.68,1.52138,1.52141,1.52135,1.52136,31.75,False
'2018-12-18T05:24:00',1.52116,1.52118,1.52109,1.52113,64.9,1.52136,1.52139,1.52128,1.52133,66.07,True
'2018-12-18T05:25:00',1.52113,1.52134,1.52113,1.52126,87.94,1.52132,1.52152,1.52132,1.52144,85.31,False
'2018-12-18T05:26:00',1.52125,1.52132,1.52119,1.52122,59.94,1.52144,1.52149,1.52138,1.5214,61.12,False
'2018-12-18T05:27:00',1.52122,1.52123,1.52111,1.52111,59.16,1.5214,1.52143,1.5213,1.5213,49.61,False
'2018-12-18T05:28:00',1.52112,1.52116,1.52109,1.52113,81.44,1.5213,1.52135,1.52129,1.52129,62.0,True
'2018-12-18T05:29:00',1.52118,1.52135,1.52116,1.52133,65.5,1.52131,1.52148,1.52131,1.52146,104.15,True
'2018-12-18T05:30:00',1.52133,1.52146,1.5213,1.52134,54.0,1.52147,1.52158,1.52142,1.52147,94.21,False
'2018-12-18T05:31:00',1.52134,1.52138,1.52134,1.52136,18.0,1.52147,1.52153,1.52147,1.5215,35.0,False
'2018-12-18T05:32:00',1.52134,1.52134,1.52127,1.5213,32.0,1.52151,1.52151,1.52144,1.52145,53.35,True
'2018-12-18T05:33:00',1.52129,1.52136,1.52124,1.52134,44.12,1.52144,1.5215,1.52139,1.52148,53.13,True
'2018-12-18T05:34:00',1.52133,1.52137,1.5212,1.52128,48.25,1.52148,1.52152,1.52139,1.52147,64.84,False
'2018-12-18T05:35:00',1.52128,1.52134,1.52127,1.52129,61.38,1.52148,1.52152,1.52145,1.52149,63.29,False
'2018-12-18T05:36:00',1.52128,1.52132,1.52121,1.52125,42.0,1.52149,1.5215,1.52139,1.52145,46.0,False
'2018-12-18T05:37:00',1.52124,1.52126,1.52115,1.52122,32.75,1.52145,1.52145,1.52133,1.52142,27.5,True
'2018-12-18T05:38:00',1.52123,1.52129,1.52118,1.52123,35.18,1.52142,1.52148,1.52138,1.52142,32.31,False
'2018-12-18T05:39:00',1.52123,1.52125,1.52108,1.52108,50.81,1.52143,1.52143,1.52127,1.52127,51.17,False
'2018-12-18T05:40:00',1.52108,1.52113,1.52104,1.52108,71.25,1.52126,1.52131,1.52122,1.52126,67.73,True
'2018-12-18T05:41:00',1.52109,1.52121,1.52109,1.52117,33.5,1.52126,1.52138,1.52124,1.52133,46.06,False
'2018-12-18T05:42:00',1.52116,1.52117,1.52102,1.52102,47.0,1.52131,1.52132,1.52121,1.52123,59.47,False
'2018-12-18T05:43:00',1.52101,1.5211,1.521,1.52102,66.68,1.52123,1.5213,1.52121,1.52122,58.74,False
'2018-12-18T05:44:00',1.521,1.52104,1.52097,1.521,18.88,1.52122,1.52124,1.52119,1.5212,14.25,False
'2018-12-18T05:45:00',1.521,1.521,1.52082,1.52082,58.0,1.52119,1.52122,1.52101,1.52101,57.13,False
'2018-12-18T05:46:00',1.52083,1.5209,1.52083,1.52089,57.51,1.52102,1.52112,1.52102,1.52112,49.35,False
'2018-12-18T05:47:00',1.52089,1.5209,1.5208,1.52081,49.38,1.52111,1.52112,1.52102,1.52103,53.31,False
'2018-12-18T05:48:00',1.52081,1.52088,1.52078,1.52078,64.56,1.52102,1.52108,1.52099,1.521,47.5,False
'2018-12-18T05:49:00',1.52078,1.52086,1.52076,1.52083,79.88,1.52099,1.52108,1.52097,1.52105,73.42,False
'2018-12-18T05:50:00',1.52082,1.52085,1.52076,1.52082,63.5,1.52104,1.52106,1.52098,1.52104,71.28,False
'2018-12-18T05:51:00',1.52081,1.52081,1.52069,1.5207,61.81,1.52102,1.52103,1.5209,1.52093,52.5,False
'2018-12-18T05:52:00',1.5207,1.52075,1.52066,1.52074,35.2,1.52092,1.52096,1.52087,1.52096,26.18,True
'2018-12-18T05:53:00',1.52075,1.5208,1.52075,1.52078,46.49,1.52096,1.52102,1.52096,1.52098,42.19,True
'2018-12-18T05:54:00',1.52078,1.52083,1.52072,1.52075,74.64,1.52097,1.52103,1.52092,1.52095,59.94,False
'2018-12-18T05:55:00',1.52075,1.52081,1.5207,1.52076,58.49,1.52095,1.52102,1.52089,1.52092,61.96,False
'2018-12-18T05:56:00',1.52074,1.5208,1.52072,1.52076,32.0,1.52092,1.52099,1.52092,1.52095,37.38,True
'2018-12-18T05:57:00',1.52078,1.52084,1.52077,1.52083,30.25,1.52095,1.52106,1.52095,1.52101,32.88,True
'2018-12-18T05:58:00',1.52087,1.5211,1.52082,1.52091,107.25,1.52102,1.52126,1.521,1.52107,129.0,False
'2018-12-18T05:59:00',1.5209,1.52103,1.52078,1.52078,93.94,1.52107,1.5212,1.52095,1.52096,110.37,False
'2018-12-18T06:00:00',1.52079,1.52099,1.52079,1.52088,89.69,1.52096,1.52118,1.52096,1.52109,100.86,False
'2018-12-18T06:01:00',1.52088,1.52091,1.5207,1.52071,91.25,1.52106,1.52109,1.52089,1.5209,107.88,False
'2018-12-18T06:02:00',1.5207,1.52077,1.52066,1.52066,59.28,1.5209,1.52098,1.52084,1.52086,69.07,True
'2018-12-18T06:03:00',1.52066,1.52079,1.52066,1.52071,62.27,1.52087,1.52098,1.52084,1.52092,79.45,False
'2018-12-18T06:04:00',1.52072,1.52073,1.52055,1.52055,74.55,1.52091,1.52091,1.52076,1.52076,104.38,False
'2018-12-18T06:05:00',1.52055,1.52067,1.52055,1.52065,89.87,1.52076,1.52086,1.52076,1.52086,88.8,True
'2018-12-18T06:06:00',1.52065,1.52076,1.52064,1.52074,85.03,1.52086,1.52097,1.52086,1.52093,86.93,True
'2018-12-18T06:07:00',1.52073,1.52081,1.52048,1.52048,131.44,1.52093,1.52102,1.52067,1.52068,117.0,False
'2018-12-18T06:08:00',1.52048,1.52056,1.52039,1.52044,88.81,1.52067,1.52076,1.5206,1.52064,77.56,False
'2018-12-18T06:09:00',1.52043,1.52043,1.52033,1.52033,62.93,1.52063,1.52063,1.52053,1.52053,48.44,True
'2018-12-18T06:10:00',1.52033,1.52045,1.52029,1.5204,67.94,1.52054,1.52066,1.52048,1.52061,63.63,True
'2018-12-18T06:11:00',1.52041,1.52046,1.52031,1.52031,77.19,1.52061,1.52065,1.52053,1.52053,92.62,False
'2018-12-18T06:12:00',1.52031,1.52039,1.52027,1.52039,80.81,1.52053,1.5206,1.52048,1.5206,85.62,True
'2018-12-18T06:13:00',1.52039,1.52043,1.52025,1.52029,110.03,1.52061,1.52064,1.52045,1.52049,98.74,False
'2018-12-18T06:14:00',1.52031,1.52031,1.5202,1.52023,56.55,1.5205,1.52052,1.52041,1.52045,59.11,False
'2018-12-18T06:15:00',1.52022,1.52023,1.52016,1.52018,57.68,1.52044,1.52044,1.52037,1.52039,88.96,True
'2018-12-18T06:16:00',1.5202,1.52027,1.5201,1.5201,63.91,1.5204,1.52046,1.5203,1.52031,48.57,False
'2018-12-18T06:17:00',1.52011,1.5202,1.52004,1.52015,97.36,1.52031,1.52042,1.52025,1.52037,82.94,False
'2018-12-18T06:18:00',1.52015,1.52017,1.5199,1.51997,83.31,1.52035,1.52038,1.52008,1.52017,64.75,False
'2018-12-18T06:19:00',1.51998,1.52003,1.51998,1.52001,88.03,1.52017,1.52025,1.52017,1.52021,85.28,True
'2018-12-18T06:20:00',1.52,1.52013,1.51996,1.52003,90.15,1.52021,1.52033,1.52015,1.52021,66.75,False
'2018-12-18T06:21:00',1.52003,1.52003,1.51994,1.51998,113.06,1.52022,1.52023,1.52012,1.52017,81.94,True
'2018-12-18T06:22:00',1.51997,1.52004,1.51994,1.52004,62.71,1.52017,1.52026,1.52014,1.52026,54.0,True
'2018-12-18T06:23:00',1.52006,1.52012,1.51988,1.5199,88.41,1.52027,1.52032,1.52008,1.52008,96.12,False
'2018-12-18T06:24:00',1.5199,1.51992,1.51952,1.51962,98.05,1.52003,1.5201,1.51973,1.51982,109.25,False
'2018-12-18T06:25:00',1.51963,1.5198,1.51959,1.51976,87.49,1.51982,1.51999,1.51978,1.51995,117.41,False
'2018-12-18T06:26:00',1.51977,1.51978,1.51972,1.51974,51.81,1.51995,1.51996,1.5199,1.51993,69.12,True
'2018-12-18T06:27:00',1.51975,1.5199,1.51973,1.51989,54.62,1.51992,1.52007,1.51989,1.52004,76.88,True
'2018-12-18T06:28:00',1.51989,1.51995,1.51954,1.51966,54.5,1.52005,1.5201,1.5197,1.51983,78.93,False
'2018-12-18T06:29:00',1.51966,1.51984,1.51966,1.51973,99.0,1.51984,1.51998,1.51984,1.5199,188.49,True
'2018-12-18T06:30:00',1.51972,1.51994,1.51968,1.51989,103.75,1.5199,1.52014,1.51985,1.5201,144.41,True
'2018-12-18T06:31:00',1.51989,1.52,1.51984,1.51984,55.69,1.5201,1.52019,1.52007,1.52007,67.36,True
'2018-12-18T06:32:00',1.51984,1.52005,1.51984,1.52003,125.31,1.52007,1.52028,1.52006,1.52024,138.27,False
'2018-12-18T06:33:00',1.52004,1.52004,1.51991,1.51991,105.03,1.52024,1.52024,1.52008,1.52011,107.1,False
'2018-12-18T06:34:00',1.51991,1.51994,1.51974,1.51975,108.51,1.52013,1.52014,1.51995,1.51997,118.69,False
'2018-12-18T06:35:00',1.51975,1.51988,1.51975,1.51986,68.62,1.51998,1.52009,1.51996,1.52007,86.85,True
'2018-12-18T06:36:00',1.51987,1.51998,1.51978,1.51989,98.3,1.52007,1.52019,1.51998,1.52007,111.44,False
'2018-12-18T06:37:00',1.51989,1.51996,1.51986,1.51987,111.49,1.52009,1.52015,1.52006,1.52007,144.1,False
'2018-12-18T06:38:00',1.51984,1.51995,1.5198,1.51981,56.0,1.52007,1.52014,1.51999,1.51999,67.4,False
'2018-12-18T06:39:00',1.51981,1.51981,1.51956,1.51959,41.19,1.52,1.52,1.51976,1.51979,42.06,False
'2018-12-18T06:40:00',1.5196,1.51979,1.51958,1.51977,59.12,1.5198,1.51999,1.51976,1.51997,80.92,True
'2018-12-18T06:41:00',1.51977,1.51994,1.51974,1.51994,57.0,1.51997,1.52013,1.51993,1.52013,73.1,False
'2018-12-18T06:42:00',1.51994,1.51994,1.51983,1.51985,69.12,1.52013,1.52013,1.52002,1.52005,71.88,False
'2018-12-18T06:43:00',1.51985,1.51994,1.51985,1.51987,36.19,1.52006,1.52013,1.52006,1.52006,59.38,True
'2018-12-18T06:44:00',1.51986,1.51994,1.51985,1.51992,70.06,1.52006,1.52014,1.52004,1.52011,85.93,True
'2018-12-18T06:45:00',1.51991,1.52,1.51987,1.51996,37.75,1.52011,1.52018,1.52005,1.52015,52.85,True
'2018-12-18T06:46:00',1.51997,1.52008,1.51996,1.52001,65.05,1.52015,1.52027,1.52015,1.5202,83.46,True
'2018-12-18T06:47:00',1.52001,1.5201,1.52,1.52005,74.85,1.52019,1.52027,1.52018,1.52025,103.75,True
'2018-12-18T06:48:00',1.52005,1.52016,1.52004,1.52013,45.0,1.52025,1.52035,1.52025,1.52031,55.95,True
'2018-12-18T06:49:00',1.52013,1.52018,1.52013,1.52014,60.17,1.52033,1.52037,1.52031,1.52035,63.19,True
'2018-12-18T06:50:00',1.52014,1.52027,1.52014,1.52027,61.0,1.52034,1.52045,1.52032,1.52044,72.32,True
'2018-12-18T06:51:00',1.52027,1.52031,1.52019,1.52019,76.25,1.52045,1.52049,1.52039,1.52041,84.94,False
'2018-12-18T06:52:00',1.52019,1.52028,1.52016,1.52021,89.91,1.52041,1.52047,1.52036,1.52039,83.82,True
'2018-12-18T06:53:00',1.5202,1.52029,1.5202,1.52026,84.69,1.52039,1.52049,1.52038,1.52045,95.39,True
'2018-12-18T06:54:00',1.52026,1.5203,1.52018,1.52026,53.37,1.52046,1.5205,1.52036,1.52043,57.94,False
'2018-12-18T06:55:00',1.52026,1.52026,1.52012,1.52016,79.31,1.52044,1.52044,1.52031,1.52032,91.73,True
'2018-12-18T06:56:00',1.52017,1.52034,1.52014,1.52033,64.86,1.52037,1.5205,1.52032,1.5205,81.5,True
'2018-12-18T06:57:00',1.52033,1.52042,1.52024,1.52028,99.94,1.52052,1.52061,1.52042,1.52045,124.06,False
'2018-12-18T06:58:00',1.52027,1.52037,1.52015,1.52029,117.63,1.52045,1.52054,1.52031,1.52045,140.05,False
'2018-12-18T06:59:00',1.52027,1.52027,1.52017,1.52018,106.69,1.52044,1.52045,1.52035,1.52037,127.57,False
'2018-12-18T07:00:00',1.52016,1.5202,1.52009,1.52009,75.0,1.52032,1.5204,1.52025,1.52026,92.95,False
'2018-12-18T07:01:00',1.52009,1.52011,1.51994,1.51994,92.49,1.52027,1.52029,1.52016,1.52016,106.69,False
'2018-12-18T07:02:00',1.51994,1.52006,1.51993,1.52003,56.0,1.52015,1.5202,1.5201,1.52019,62.75,False
'2018-12-18T07:03:00',1.52,1.52004,1.51988,1.51995,67.09,1.52016,1.52022,1.52008,1.52015,82.18,False
'2018-12-18T07:04:00',1.51994,1.51994,1.51983,1.51986,98.44,1.52015,1.52015,1.52001,1.52004,127.82,True
'2018-12-18T07:05:00',1.51987,1.51996,1.51986,1.51994,43.81,1.52002,1.52014,1.52002,1.5201,56.82,False
'2018-12-18T07:06:00',1.51995,1.51996,1.51979,1.51985,44.5,1.52011,1.52013,1.51995,1.52003,50.3,False
'2018-12-18T07:07:00',1.51985,1.5199,1.5198,1.51981,62.1,1.52003,1.52008,1.51996,1.51998,74.44,False
'2018-12-18T07:08:00',1.51982,1.51987,1.51941,1.51943,93.95,1.51998,1.52003,1.5196,1.51964,81.12,False
'2018-12-18T07:09:00',1.51943,1.51945,1.51928,1.51928,102.99,1.51965,1.51966,1.51947,1.51947,79.62,False
'2018-12-18T07:10:00',1.5193,1.51933,1.51908,1.5192,127.32,1.51947,1.51954,1.51929,1.51937,117.69,False
'2018-12-18T07:11:00',1.51918,1.51923,1.51915,1.51917,84.21,1.51937,1.51944,1.51934,1.51934,58.12,True
'2018-12-18T07:12:00',1.51915,1.5194,1.51915,1.51927,63.34,1.51934,1.51957,1.51931,1.51946,67.22,True
'2018-12-18T07:13:00',1.51929,1.51941,1.51928,1.51928,64.74,1.51947,1.5196,1.51947,1.51947,59.99,False
'2018-12-18T07:14:00',1.51928,1.51931,1.51921,1.51921,65.73,1.51947,1.5195,1.51939,1.5194,67.74,False
'2018-12-18T07:15:00',1.51922,1.51925,1.51898,1.51899,130.59,1.51941,1.51944,1.51918,1.51918,108.19,False
'2018-12-18T07:16:00',1.519,1.51925,1.51899,1.51913,85.08,1.5192,1.51944,1.51917,1.51933,77.62,False
'2018-12-18T07:17:00',1.51916,1.51917,1.51904,1.51905,89.44,1.51934,1.51938,1.51924,1.51925,102.73,False
'2018-12-18T07:18:00',1.51905,1.51912,1.51896,1.51905,120.38,1.51925,1.51929,1.51916,1.51926,94.44,True
'2018-12-18T07:19:00',1.51905,1.51914,1.51901,1.51901,103.19,1.51927,1.51933,1.51921,1.51921,85.55,False
'2018-12-18T07:20:00',1.51901,1.51912,1.51901,1.51912,81.89,1.51921,1.51931,1.51921,1.5193,51.87,True
'2018-12-18T07:21:00',1.51911,1.51913,1.51904,1.51908,59.25,1.5193,1.51933,1.51922,1.51926,52.81,True
'2018-12-18T07:22:00',1.51909,1.51926,1.51907,1.51915,97.68,1.51926,1.51945,1.51925,1.51935,97.0,True
'2018-12-18T07:23:00',1.51914,1.51926,1.51912,1.51923,71.49,1.51935,1.51946,1.51932,1.51943,72.56,True
'2018-12-18T07:24:00',1.51923,1.51946,1.51923,1.51939,68.8,1.51943,1.51962,1.51942,1.5196,66.58,True
'2018-12-18T07:25:00',1.5194,1.51964,1.51937,1.51954,101.38,1.51963,1.51985,1.51959,1.51976,128.96,True
'2018-12-18T07:26:00',1.51956,1.51971,1.51956,1.51969,100.34,1.51976,1.51991,1.51976,1.51989,84.99,True
'2018-12-18T07:27:00',1.5197,1.51981,1.51966,1.51975,121.3,1.51989,1.51999,1.51984,1.51996,97.29,False
'2018-12-18T07:28:00',1.51976,1.51978,1.51969,1.51972,82.6,1.51996,1.51997,1.51989,1.51992,67.44,True
'2018-12-18T07:29:00',1.51973,1.51981,1.51972,1.51974,64.33,1.51993,1.52001,1.5199,1.5199,65.75,False
'2018-12-18T07:30:00',1.51973,1.51978,1.51966,1.51973,105.7,1.51989,1.51996,1.51982,1.51992,66.5,True
'2018-12-18T07:31:00',1.51976,1.5198,1.51971,1.51972,48.8,1.51995,1.51999,1.51991,1.51993,50.88,False
'2018-12-18T07:32:00',1.51972,1.51976,1.51968,1.51968,74.47,1.51993,1.51995,1.51987,1.51988,66.56,False
'2018-12-18T07:33:00',1.51968,1.51975,1.51968,1.51971,102.15,1.51988,1.51996,1.51986,1.5199,62.24,True
'2018-12-18T07:34:00',1.51973,1.51987,1.51973,1.51987,74.47,1.5199,1.52006,1.5199,1.52005,81.01,True
'2018-12-18T07:35:00',1.51987,1.51988,1.51973,1.51975,70.83,1.52005,1.52005,1.51992,1.51993,62.5,True
'2018-12-18T07:36:00',1.51973,1.52005,1.51966,1.52005,87.66,1.51992,1.52024,1.51985,1.52024,73.86,True
'2018-12-18T07:37:00',1.52006,1.52011,1.51989,1.51994,60.29,1.52024,1.5203,1.52007,1.52014,56.12,False
'2018-12-18T07:38:00',1.51995,1.52003,1.51995,1.52003,58.11,1.52014,1.52023,1.52014,1.52023,50.75,True
'2018-12-18T07:39:00',1.52002,1.52015,1.52001,1.52013,121.89,1.52021,1.52035,1.52021,1.52032,87.74,True
'2018-12-18T07:40:00',1.52011,1.52016,1.52007,1.52008,102.81,1.52033,1.52036,1.52028,1.5203,89.5,True
'2018-12-18T07:41:00',1.52009,1.5202,1.52008,1.52014,95.58,1.5203,1.5204,1.5203,1.52036,96.88,False
'2018-12-18T07:42:00',1.52014,1.52019,1.52008,1.52011,73.19,1.52036,1.52038,1.52027,1.52029,62.19,False
'2018-12-18T07:43:00',1.52011,1.52017,1.52002,1.52007,151.65,1.5203,1.52037,1.5202,1.52024,106.5,False
'2018-12-18T07:44:00',1.52008,1.52008,1.52001,1.52002,55.59,1.52024,1.52025,1.52021,1.52022,47.75,False
'2018-12-18T07:45:00',1.52002,1.52002,1.51987,1.51997,78.32,1.52022,1.52023,1.52007,1.52017,49.82,False
'2018-12-18T07:46:00',1.51996,1.52002,1.5199,1.51994,50.98,1.52017,1.52022,1.52009,1.52016,47.5,True
'2018-12-18T07:47:00',1.51994,1.5201,1.51994,1.5201,52.12,1.52016,1.52031,1.52016,1.5203,53.12,False
'2018-12-18T07:48:00',1.52007,1.52009,1.51998,1.51998,81.84,1.52028,1.5203,1.52017,1.5202,51.25,True
'2018-12-18T07:49:00',1.51998,1.52011,1.51996,1.51996,122.93,1.52017,1.52033,1.52017,1.52018,134.86,False
'2018-12-18T07:50:00',1.51996,1.51996,1.51968,1.5197,125.26,1.52019,1.52019,1.5199,1.5199,129.75,True
'2018-12-18T07:51:00',1.51971,1.51999,1.51969,1.51995,74.68,1.51989,1.52022,1.51987,1.52013,84.38,True
'2018-12-18T07:52:00',1.51995,1.52006,1.51995,1.52001,69.06,1.52014,1.52029,1.52014,1.5202,88.76,False
'2018-12-18T07:53:00',1.52001,1.52002,1.51992,1.51992,119.88,1.52021,1.52023,1.52012,1.52014,109.56,False
'2018-12-18T07:54:00',1.5199,1.51992,1.51976,1.51985,76.81,1.52012,1.52012,1.51999,1.52007,64.94,True
'2018-12-18T07:55:00',1.51986,1.51995,1.51981,1.51987,61.5,1.52006,1.52015,1.52,1.52005,67.31,False
'2018-12-18T07:56:00',1.51989,1.51993,1.51983,1.51986,72.44,1.52006,1.52011,1.52004,1.52005,81.82,False
'2018-12-18T07:57:00',1.51985,1.51991,1.51984,1.51984,66.85,1.52004,1.52012,1.52004,1.52004,61.57,False
'2018-12-18T07:58:00',1.51985,1.51985,1.51965,1.51967,69.3,1.52004,1.52006,1.51986,1.51987,63.89,False
'2018-12-18T07:59:00',1.51967,1.51972,1.51967,1.51969,72.5,1.51987,1.51994,1.51986,1.51989,69.63,True
'2018-12-18T08:00:00',1.51967,1.51974,1.51963,1.51965,104.12,1.51989,1.51993,1.51981,1.51982,92.24,True
'2018-12-18T08:01:00',1.51963,1.51974,1.51946,1.51964,147.37,1.51981,1.51994,1.51965,1.51982,108.05,False
'2018-12-18T08:02:00',1.51964,1.51969,1.51957,1.51969,97.1,1.51981,1.51989,1.51977,1.51989,63.0,True
'2018-12-18T08:03:00',1.5197,1.51998,1.5197,1.51988,101.87,1.5199,1.52018,1.5199,1.52007,89.25,False
'2018-12-18T08:04:00',1.51989,1.51991,1.51979,1.51984,131.32,1.52009,1.52013,1.51996,1.52001,117.88,True
'2018-12-18T08:05:00',1.51984,1.52001,1.51983,1.51995,96.63,1.52,1.52022,1.52,1.52017,104.13,False
'2018-12-18T08:06:00',1.51994,1.52001,1.51983,1.51984,65.87,1.52016,1.52021,1.52003,1.52003,77.76,False
'2018-12-18T08:07:00',1.51984,1.51986,1.51971,1.51981,68.25,1.52004,1.52006,1.51989,1.52002,77.24,True
'2018-12-18T08:08:00',1.5198,1.51992,1.51963,1.51969,115.15,1.52,1.52011,1.51984,1.51989,127.67,False
'2018-12-18T08:09:00',1.51969,1.51985,1.51969,1.51972,114.16,1.5199,1.52007,1.51988,1.51993,129.24,False
'2018-12-18T08:10:00',1.51971,1.51974,1.51957,1.51961,126.45,1.51994,1.51994,1.51975,1.51975,117.84,True
'2018-12-18T08:11:00',1.51959,1.51981,1.51958,1.51981,204.95,1.51974,1.52002,1.51973,1.52,154.01,True
'2018-12-18T08:12:00',1.51981,1.52004,1.51981,1.51999,106.48,1.52003,1.52022,1.52003,1.52015,91.0,False
'2018-12-18T08:13:00',1.51999,1.52002,1.51985,1.51985,60.82,1.52016,1.52021,1.52003,1.52003,47.25,False
'2018-12-18T08:14:00',1.51985,1.51996,1.51974,1.51985,162.44,1.52006,1.52016,1.51993,1.52004,181.48,True
'2018-12-18T08:15:00',1.51987,1.52015,1.51984,1.52012,114.25,1.52004,1.52033,1.52002,1.52029,155.37,False
'2018-12-18T08:16:00',1.52014,1.52014,1.51999,1.52,107.75,1.52032,1.52032,1.52017,1.52018,139.61,True
'2018-12-18T08:17:00',1.51999,1.5202,1.51991,1.52018,141.97,1.52018,1.5204,1.52009,1.52036,156.91,True
'2018-12-18T08:18:00',1.52017,1.52024,1.52014,1.52022,82.99,1.52035,1.52043,1.52032,1.5204,96.82,True
'2018-12-18T08:19:00',1.52022,1.5203,1.52015,1.5202,139.74,1.52041,1.52048,1.52033,1.52038,132.13,False
'2018-12-18T08:20:00',1.52022,1.52024,1.52008,1.52016,120.43,1.5204,1.52042,1.52026,1.52034,151.48,True
'2018-12-18T08:21:00',1.52018,1.52041,1.52018,1.5204,100.75,1.52035,1.52058,1.52035,1.52058,138.68,False
'2018-12-18T08:22:00',1.5204,1.5204,1.52013,1.52018,121.78,1.52057,1.52058,1.52032,1.52033,150.38,True
'2018-12-18T08:23:00',1.52014,1.52044,1.52014,1.52041,109.37,1.52031,1.52061,1.52031,1.52058,135.8,True
'2018-12-18T08:24:00',1.5204,1.52053,1.52035,1.52039,110.55,1.52056,1.52069,1.52052,1.52056,120.75,False
'2018-12-18T08:25:00',1.52039,1.52039,1.52017,1.52021,74.62,1.52054,1.52056,1.52034,1.52037,94.69,True
'2018-12-18T08:26:00',1.52023,1.52046,1.52022,1.52034,65.12,1.52037,1.52063,1.52037,1.52052,94.85,False
'2018-12-18T08:27:00',1.52035,1.5204,1.52006,1.52013,105.12,1.52053,1.52056,1.52022,1.52031,144.68,False
'2018-12-18T08:28:00',1.52013,1.52035,1.52009,1.52012,96.44,1.52031,1.52053,1.52027,1.5203,133.78,True
'2018-12-18T08:29:00',1.52013,1.5204,1.52013,1.52024,125.62,1.5203,1.52057,1.5203,1.52043,174.55,False
'2018-12-18T08:30:00',1.52023,1.52035,1.52008,1.52013,114.35,1.52043,1.52049,1.52021,1.52028,112.5,False
'2018-12-18T08:31:00',1.52013,1.52014,1.52003,1.52003,103.8,1.52025,1.52029,1.52019,1.5202,93.5,True
'2018-12-18T08:32:00',1.52005,1.52033,1.52003,1.52022,89.76,1.5202,1.5205,1.5202,1.52041,89.5,False
'2018-12-18T08:33:00',1.52022,1.5203,1.51972,1.51972,127.38,1.5204,1.52048,1.5199,1.5199,121.12,False
'2018-12-18T08:34:00',1.51973,1.51995,1.51966,1.51985,143.77,1.5199,1.52012,1.51982,1.52004,124.12,False
'2018-12-18T08:35:00',1.51985,1.51992,1.51973,1.51985,147.06,1.52003,1.5201,1.51988,1.52003,130.0,False
'2018-12-18T08:36:00',1.51985,1.51989,1.51972,1.51985,157.74,1.52003,1.52007,1.51989,1.52002,125.86,True
'2018-12-18T08:37:00',1.51985,1.51999,1.51983,1.51995,100.43,1.52003,1.52015,1.51999,1.52012,88.25,True
'2018-12-18T08:38:00',1.51995,1.52001,1.51991,1.51991,109.92,1.52011,1.52018,1.52009,1.52009,81.5,False
'2018-12-18T08:39:00',1.5199,1.51999,1.51983,1.51995,97.18,1.52008,1.52016,1.52,1.52011,76.99,True
'2018-12-18T08:40:00',1.51995,1.52003,1.51991,1.51991,68.75,1.52013,1.5202,1.52006,1.52007,65.18,False
'2018-12-18T08:41:00',1.51991,1.52,1.51988,1.52,93.75,1.52008,1.52017,1.52004,1.52017,85.74,True
'2018-12-18T08:42:00',1.52004,1.52035,1.52004,1.52034,100.06,1.5202,1.52053,1.5202,1.52053,94.06,True
'2018-12-18T08:43:00',1.52035,1.52056,1.52035,1.52048,70.5,1.52052,1.52073,1.52052,1.52065,75.99,True
'2018-12-18T08:44:00',1.52049,1.52057,1.52043,1.52049,90.0,1.52065,1.52073,1.5206,1.52066,97.0,False
'2018-12-18T08:45:00',1.5205,1.5205,1.52026,1.52026,110.5,1.52066,1.52067,1.52043,1.52043,103.8,True
'2018-12-18T08:46:00',1.52026,1.52066,1.52021,1.52056,127.62,1.52044,1.52083,1.52037,1.52071,118.43,True
'2018-12-18T08:47:00',1.52055,1.52079,1.52051,1.5207,99.0,1.52071,1.52094,1.52065,1.52084,85.8,False
'2018-12-18T08:48:00',1.52068,1.5207,1.52059,1.5206,115.49,1.52084,1.52085,1.52076,1.52079,105.23,True
'2018-12-18T08:49:00',1.52061,1.52095,1.5206,1.52095,117.5,1.52079,1.52112,1.52077,1.52112,103.12,False
'2018-12-18T08:50:00',1.52093,1.52093,1.52063,1.52069,116.75,1.52111,1.52112,1.5208,1.52087,132.9,False
'2018-12-18T08:51:00',1.52074,1.52081,1.52068,1.52079,122.25,1.52091,1.52099,1.52082,1.52097,130.63,True
'2018-12-18T08:52:00',1.52083,1.52089,1.52069,1.52089,68.25,1.521,1.52106,1.52086,1.52106,61.56,True
'2018-12-18T08:53:00',1.52087,1.52104,1.52083,1.52092,102.12,1.52102,1.52121,1.521,1.52111,92.06,False
'2018-12-18T08:54:00',1.52093,1.52098,1.52086,1.52091,103.12,1.52111,1.52115,1.52104,1.52108,106.11,True
'2018-12-18T08:55:00',1.52091,1.52125,1.52083,1.52125,184.71,1.52106,1.52142,1.52099,1.5214,134.56,True
'2018-12-18T08:56:00',1.52124,1.52137,1.52116,1.52122,154.41,1.5214,1.52154,1.52134,1.52139,145.67,True
'2018-12-18T08:57:00',1.52124,1.52152,1.52118,1.5213,196.16,1.52141,1.52168,1.52134,1.52147,171.41,False
'2018-12-18T08:58:00',1.52132,1.52145,1.52116,1.52124,181.82,1.52149,1.52163,1.52133,1.52141,158.23,True
'2018-12-18T08:59:00',1.52124,1.52201,1.52124,1.52196,179.05,1.5214,1.52222,1.5214,1.52216,158.12,True
'2018-12-18T09:00:00',1.522,1.52235,1.52183,1.52227,215.3,1.52217,1.52252,1.52202,1.52244,187.12,True
'2018-12-18T09:01:00',1.52224,1.52239,1.52199,1.52199,200.68,1.5224,1.52256,1.52213,1.52213,195.5,False
'2018-12-18T09:02:00',1.52199,1.52222,1.52189,1.52222,119.3,1.52215,1.52239,1.52206,1.52239,120.69,True
'2018-12-18T09:03:00',1.52223,1.52228,1.52209,1.5222,115.61,1.5224,1.52244,1.52223,1.52234,120.0,False
'2018-12-18T09:04:00',1.5222,1.52227,1.52216,1.52224,131.23,1.52235,1.52245,1.52231,1.52239,123.0,True
'2018-12-18T09:05:00',1.52226,1.52246,1.52211,1.52238,114.87,1.52239,1.52259,1.52225,1.52254,117.22,False
'2018-12-18T09:06:00',1.52238,1.52241,1.52224,1.52233,116.86,1.52253,1.52257,1.52239,1.5225,111.5,False
'2018-12-18T09:07:00',1.52232,1.52236,1.52217,1.52226,117.88,1.52249,1.52252,1.52233,1.52244,126.25,True
'2018-12-18T09:08:00',1.52227,1.52307,1.5222,1.52297,191.12,1.52244,1.52325,1.52238,1.52311,210.11,False
'2018-12-18T09:09:00',1.52296,1.523,1.52274,1.52278,168.12,1.52312,1.52317,1.52287,1.52293,172.0,False
'2018-12-18T09:10:00',1.52277,1.52286,1.52272,1.52286,98.25,1.52293,1.52302,1.52288,1.52302,96.75,True
'2018-12-18T09:11:00',1.52285,1.52305,1.52281,1.52304,134.87,1.52301,1.5232,1.52295,1.5232,139.25,True
'2018-12-18T09:12:00',1.52303,1.5232,1.52303,1.52319,101.5,1.5232,1.52336,1.52319,1.52335,135.54,False
'2018-12-18T09:13:00',1.52318,1.52318,1.52303,1.52307,94.61,1.52335,1.52335,1.52319,1.52323,101.5,False
'2018-12-18T09:14:00',1.52307,1.52314,1.52288,1.52303,115.0,1.52321,1.52329,1.52304,1.5232,138.43,True
'2018-12-18T09:15:00',1.52304,1.52317,1.52278,1.5231,119.56,1.52318,1.52332,1.52295,1.52327,111.6,False
'2018-12-18T09:16:00',1.52311,1.52311,1.52263,1.52263,121.25,1.52328,1.52328,1.52277,1.52278,137.18,False
'2018-12-18T09:17:00',1.52264,1.52282,1.52261,1.52265,123.3,1.52278,1.52298,1.52275,1.5228,128.06,False
'2018-12-18T09:18:00',1.52261,1.52274,1.52254,1.5227,115.81,1.52278,1.52289,1.5227,1.52286,132.6,True
'2018-12-18T09:19:00',1.52268,1.52304,1.52266,1.52304,113.31,1.52286,1.5232,1.52282,1.5232,134.66,True
'2018-12-18T09:20:00',1.52303,1.52315,1.52289,1.52303,104.0,1.5232,1.5233,1.52305,1.52322,102.37,True
'2018-12-18T09:21:00',1.52305,1.52342,1.52304,1.52335,119.35,1.52322,1.52359,1.5232,1.52351,127.1,True
'2018-12-18T09:22:00',1.52334,1.52352,1.52328,1.52349,138.81,1.52351,1.52368,1.52345,1.52359,129.55,False
'2018-12-18T09:23:00',1.52344,1.52347,1.5232,1.52344,141.37,1.52359,1.52363,1.52337,1.52361,118.0,True
'2018-12-18T09:24:00',1.52343,1.52359,1.52338,1.52357,102.87,1.52359,1.52373,1.52353,1.52371,112.87,False
'2018-12-18T09:25:00',1.52356,1.52357,1.5233,1.52335,129.1,1.52371,1.52374,1.52344,1.5235,119.8,True
'2018-12-18T09:26:00',1.52335,1.52358,1.52329,1.52354,139.02,1.52351,1.52374,1.52346,1.52368,110.0,False
'2018-12-18T09:27:00',1.52354,1.52355,1.5234,1.5234,84.25,1.52369,1.5237,1.52349,1.52353,89.25,False
'2018-12-18T09:28:00',1.5234,1.52354,1.5234,1.5235,63.5,1.52352,1.52367,1.52352,1.52364,66.31,True
'2018-12-18T09:29:00',1.52349,1.52363,1.52349,1.52355,114.25,1.52364,1.52377,1.52364,1.52369,137.38,False
'2018-12-18T09:30:00',1.52353,1.52357,1.5232,1.5232,121.06,1.52368,1.52372,1.52337,1.52337,133.53,False
'2018-12-18T09:31:00',1.5232,1.52342,1.52307,1.52328,129.81,1.52336,1.52358,1.52323,1.52345,146.56,True
'2018-12-18T09:32:00',1.5233,1.52361,1.5233,1.52351,143.5,1.52347,1.52379,1.52347,1.52368,131.58,True
'2018-12-18T09:33:00',1.5235,1.52374,1.52349,1.52369,107.9,1.52367,1.52392,1.52367,1.52385,103.07,True
'2018-12-18T09:34:00',1.52369,1.52381,1.52351,1.52351,100.81,1.52384,1.52398,1.52366,1.52366,125.81,False
'2018-12-18T09:35:00',1.5235,1.52378,1.52349,1.52374,89.68,1.52366,1.52395,1.52366,1.52391,96.37,True
'2018-12-18T09:36:00',1.52373,1.52386,1.52369,1.52375,163.92,1.52391,1.524,1.52385,1.52392,149.93,False
'2018-12-18T09:37:00',1.52378,1.52378,1.52359,1.52362,96.5,1.52392,1.52393,1.52375,1.52378,121.53,False
'2018-12-18T09:38:00',1.52366,1.52377,1.52354,1.52362,126.74,1.52378,1.52393,1.52371,1.52377,145.55,True
'2018-12-18T09:39:00',1.52363,1.52382,1.52358,1.52369,181.32,1.52377,1.52399,1.52373,1.52385,203.05,False
'2018-12-18T09:40:00',1.52372,1.52372,1.52356,1.52363,143.25,1.52383,1.52388,1.52372,1.52379,186.71,True
'2018-12-18T09:41:00',1.52364,1.52387,1.52364,1.52387,103.25,1.52379,1.52402,1.52379,1.52402,141.73,False
'2018-12-18T09:42:00',1.52382,1.52383,1.52362,1.52373,99.0,1.52398,1.52398,1.52378,1.52389,119.5,False
'2018-12-18T09:43:00',1.52372,1.52372,1.52345,1.52351,93.75,1.52389,1.52389,1.5236,1.52367,105.42,True
'2018-12-18T09:44:00',1.52352,1.52379,1.52352,1.52364,134.81,1.52367,1.52395,1.52367,1.5238,157.12,True
'2018-12-18T09:45:00',1.52363,1.52385,1.52358,1.52362,106.31,1.52378,1.524,1.52374,1.52379,138.39,False
'2018-12-18T09:46:00',1.52362,1.52363,1.52338,1.52339,122.99,1.52379,1.52381,1.52355,1.52356,137.0,True
'2018-12-18T09:47:00',1.52338,1.52371,1.52338,1.5236,97.68,1.52356,1.52386,1.52356,1.52375,122.85,False
'2018-12-18T09:48:00',1.52358,1.52364,1.52336,1.5234,107.06,1.52375,1.52379,1.52352,1.52353,132.54,False
'2018-12-18T09:49:00',1.52339,1.52349,1.52328,1.52349,143.01,1.52354,1.52366,1.52343,1.52365,132.94,True
'2018-12-18T09:50:00',1.5235,1.5235,1.52332,1.52336,104.0,1.52366,1.52366,1.52348,1.52353,107.75,False
'2018-12-18T09:51:00',1.52337,1.52344,1.52333,1.52339,128.76,1.52353,1.52361,1.52348,1.52355,110.44,True
'2018-12-18T09:52:00',1.52339,1.5236,1.52331,1.52357,131.24,1.52357,1.52376,1.5235,1.52373,114.0,True
'2018-12-18T09:53:00',1.52359,1.52363,1.52337,1.52337,115.66,1.52375,1.52377,1.52351,1.52354,99.25,False
'2018-12-18T09:54:00',1.52337,1.52354,1.52336,1.52348,118.11,1.52354,1.5237,1.52352,1.52364,83.06,True
'2018-12-18T09:55:00',1.5235,1.5239,1.5235,1.52388,131.75,1.52367,1.52403,1.52365,1.52403,112.75,True
'2018-12-18T09:56:00',1.52389,1.52406,1.52381,1.52389,131.83,1.52405,1.52423,1.52397,1.52405,107.37,False
'2018-12-18T09:57:00',1.52386,1.52404,1.52381,1.52404,84.18,1.52402,1.52419,1.52396,1.52419,62.44,True
'2018-12-18T09:58:00',1.52404,1.52426,1.52397,1.52426,136.06,1.5242,1.52442,1.52413,1.52442,112.03,True
'2018-12-18T09:59:00',1.52424,1.52442,1.52424,1.5244,102.41,1.52442,1.52467,1.52441,1.52467,96.57,True
'2018-12-18T10:00:00',1.52441,1.52502,1.52433,1.52498,177.34,1.52465,1.52519,1.52446,1.52514,170.66,True
'2018-12-18T10:01:00',1.52501,1.52521,1.52495,1.52498,114.23,1.52517,1.5253,1.52512,1.52515,127.63,True
'2018-12-18T10:02:00',1.52499,1.52542,1.52497,1.52521,215.37,1.52514,1.52558,1.52512,1.52537,258.74,False
'2018-12-18T10:03:00',1.52518,1.52518,1.52474,1.52477,153.78,1.52534,1.52534,1.52491,1.52494,141.16,False
'2018-12-18T10:04:00',1.52477,1.5248,1.52448,1.52472,192.22,1.52494,1.52496,1.52464,1.52486,165.31,False
'2018-12-18T10:05:00',1.52471,1.52478,1.52446,1.52455,209.89,1.52486,1.52493,1.52462,1.52472,174.06,False
'2018-12-18T10:06:00',1.52454,1.52454,1.52433,1.52445,182.47,1.52471,1.52471,1.52448,1.52462,157.49,True
'2018-12-18T10:07:00',1.52444,1.52494,1.52431,1.52493,147.0,1.5246,1.52512,1.52449,1.5251,162.13,True
'2018-12-18T10:08:00',1.52493,1.52534,1.52479,1.52524,140.87,1.52508,1.52546,1.52495,1.5254,136.75,True
'2018-12-18T10:09:00',1.52525,1.52546,1.52523,1.52534,105.06,1.5254,1.52562,1.5254,1.52551,107.37,False
'2018-12-18T10:10:00',1.52532,1.52532,1.52511,1.52529,109.35,1.5255,1.5255,1.52529,1.52544,107.88,True
'2018-12-18T10:11:00',1.52527,1.52538,1.52512,1.52519,151.19,1.52544,1.52554,1.52529,1.52536,118.94,False
'2018-12-18T10:12:00',1.52518,1.52525,1.52499,1.52515,139.87,1.52535,1.52542,1.52515,1.52532,130.3,True
'2018-12-18T10:13:00',1.52515,1.52527,1.52505,1.52518,118.75,1.52531,1.52544,1.52521,1.52534,117.0,False
'2018-12-18T10:14:00',1.52519,1.52527,1.52491,1.52494,153.25,1.52536,1.52544,1.52505,1.52509,152.78,False
'2018-12-18T10:15:00',1.52494,1.52495,1.52476,1.52479,107.5,1.5251,1.5251,1.52493,1.52498,107.12,True
'2018-12-18T10:16:00',1.52479,1.52495,1.52466,1.52467,103.0,1.52497,1.52511,1.52483,1.52483,156.02,False
'2018-12-18T10:17:00',1.52466,1.52466,1.52447,1.52461,106.75,1.52483,1.52483,1.52464,1.52475,124.4,False
'2018-12-18T10:18:00',1.52462,1.52463,1.52425,1.5243,128.75,1.52476,1.52477,1.52441,1.52447,230.7,False
'2018-12-18T10:19:00',1.5243,1.52445,1.52412,1.52412,129.13,1.52446,1.52461,1.52426,1.52426,125.73,False
'2018-12-18T10:20:00',1.52413,1.52442,1.52408,1.52431,104.81,1.52426,1.52454,1.52424,1.52445,113.06,True
'2018-12-18T10:21:00',1.52433,1.52441,1.52422,1.5244,118.06,1.52445,1.52458,1.52435,1.52457,130.37,False
'2018-12-18T10:22:00',1.52439,1.52439,1.5242,1.52422,79.25,1.52455,1.52455,1.52436,1.5244,88.5,False
'2018-12-18T10:23:00',1.52421,1.52434,1.52417,1.5243,81.85,1.5244,1.5245,1.52434,1.52447,92.49,True
'2018-12-18T10:24:00',1.5243,1.52462,1.5243,1.52457,102.6,1.52448,1.52478,1.52448,1.52473,115.5,False
'2018-12-18T10:25:00',1.52455,1.52462,1.52439,1.52459,178.14,1.52472,1.52478,1.52455,1.52476,159.5,True
'2018-12-18T10:26:00',1.52458,1.52463,1.52419,1.5242,138.31,1.52476,1.5248,1.52435,1.52437,144.75,False
'2018-12-18T10:27:00',1.52418,1.52427,1.524,1.52407,130.55,1.52435,1.52443,1.52416,1.52423,126.0,True
'2018-12-18T10:28:00',1.52406,1.52435,1.52406,1.52419,99.87,1.52423,1.52451,1.52423,1.52434,94.69,True
'2018-12-18T10:29:00',1.52419,1.52438,1.52411,1.52436,141.43,1.52435,1.52453,1.52427,1.52453,128.44,True
'2018-12-18T10:30:00',1.52437,1.52478,1.5243,1.52478,150.48,1.52453,1.52495,1.52446,1.52494,156.94,True
'2018-12-18T10:31:00',1.52482,1.5249,1.52469,1.5249,131.55,1.52494,1.52507,1.52485,1.52507,142.88,True
'2018-12-18T10:32:00',1.5249,1.52497,1.52474,1.52477,96.06,1.52506,1.52513,1.52491,1.52494,118.07,False
'2018-12-18T10:33:00',1.52476,1.52493,1.52465,1.52475,119.92,1.52493,1.52505,1.52476,1.52487,108.69,False
'2018-12-18T10:34:00',1.52478,1.52478,1.52462,1.52475,128.93,1.52487,1.52491,1.52478,1.52489,125.37,True
'2018-12-18T10:35:00',1.52473,1.52487,1.52451,1.52474,124.5,1.52489,1.52503,1.52466,1.52491,134.5,False
'2018-12-18T10:36:00',1.52475,1.52477,1.52444,1.5246,149.5,1.52491,1.52493,1.52459,1.52476,133.25,False
'2018-12-18T10:37:00',1.5246,1.52472,1.52451,1.52468,88.75,1.52477,1.52488,1.52466,1.52483,101.12,True
'2018-12-18T10:38:00',1.52468,1.52479,1.52443,1.5245,111.44,1.52482,1.52495,1.52459,1.52468,120.6,False
'2018-12-18T10:39:00',1.52453,1.52457,1.52436,1.52441,94.84,1.52469,1.52473,1.52453,1.52458,95.68,True
'2018-12-18T10:40:00',1.52442,1.52479,1.52442,1.52468,133.6,1.52458,1.52496,1.52458,1.52483,151.48,False
'2018-12-18T10:41:00',1.52468,1.52468,1.52457,1.5246,83.25,1.52484,1.52484,1.52473,1.52476,86.0,False
'2018-12-18T10:42:00',1.5246,1.52461,1.52446,1.52446,59.0,1.52475,1.52477,1.52462,1.52463,67.75,False
'2018-12-18T10:43:00',1.52445,1.52459,1.52441,1.52447,98.19,1.52462,1.52476,1.52457,1.52464,118.94,True
'2018-12-18T10:44:00',1.5245,1.52466,1.52438,1.52438,137.78,1.52465,1.52481,1.52453,1.52454,148.75,False
'2018-12-18T10:45:00',1.52438,1.52458,1.52438,1.52451,116.36,1.52453,1.52473,1.52453,1.52468,120.25,False
'2018-12-18T10:46:00',1.52452,1.52452,1.5243,1.52446,116.47,1.52467,1.52467,1.52445,1.52463,111.55,True
'2018-12-18T10:47:00',1.52448,1.52468,1.52448,1.52454,97.12,1.52463,1.52485,1.52463,1.52469,116.47,False
'2018-12-18T10:48:00',1.52454,1.52457,1.52426,1.5243,84.3,1.52468,1.52473,1.52441,1.52445,104.19,False
'2018-12-18T10:49:00',1.52431,1.52435,1.52422,1.52425,67.3,1.52445,1.5245,1.52437,1.52441,69.75,True
'2018-12-18T10:50:00',1.52424,1.52445,1.52422,1.52445,95.94,1.5244,1.52461,1.52439,1.52461,103.0,True
'2018-12-18T10:51:00',1.52446,1.52489,1.52446,1.5248,143.6,1.52461,1.52503,1.52461,1.52496,137.5,True
'2018-12-18T10:52:00',1.52481,1.52508,1.52442,1.52443,157.59,1.52497,1.52523,1.52458,1.5246,145.0,False
'2018-12-18T10:53:00',1.52441,1.52451,1.52436,1.52442,124.4,1.5246,1.52467,1.52453,1.52458,99.25,False
'2018-12-18T10:54:00',1.52441,1.52443,1.52429,1.52432,122.55,1.52459,1.5246,1.52445,1.5245,98.25,True
'2018-12-18T10:55:00',1.52432,1.52445,1.52432,1.52443,90.61,1.52449,1.5246,1.52449,1.52459,72.0,True
'2018-12-18T10:56:00',1.52445,1.52458,1.52434,1.52437,106.04,1.52461,1.52471,1.52451,1.52454,102.06,True
'2018-12-18T10:57:00',1.52437,1.52458,1.52431,1.52456,105.29,1.52454,1.52472,1.52448,1.52471,122.5,True
'2018-12-18T10:58:00',1.52454,1.52464,1.52446,1.52459,90.5,1.52469,1.52479,1.52464,1.52475,89.0,True
'2018-12-18T10:59:00',1.5246,1.52466,1.52442,1.52445,88.06,1.52476,1.52481,1.52458,1.5246,85.44,False
'2018-12-18T11:00:00',1.52445,1.52448,1.52416,1.52448,112.0,1.52462,1.52464,1.52432,1.52464,110.0,True
'2018-12-18T11:01:00',1.52449,1.52473,1.52446,1.52472,98.06,1.52464,1.52489,1.52463,1.52488,98.0,True
'2018-12-18T11:02:00',1.52471,1.525,1.52471,1.52497,67.75,1.52487,1.52516,1.52486,1.52513,74.15,False
'2018-12-18T11:03:00',1.52496,1.52496,1.52473,1.52474,63.5,1.52512,1.52512,1.52488,1.52492,66.0,False
'2018-12-18T11:04:00',1.52474,1.52475,1.5245,1.52453,60.74,1.5249,1.52491,1.52465,1.52468,64.6,True
'2018-12-18T11:05:00',1.52454,1.52483,1.52453,1.5248,89.49,1.52468,1.525,1.52468,1.52496,112.5,False
'2018-12-18T11:06:00',1.52479,1.52481,1.52466,1.5247,78.87,1.52495,1.52496,1.52481,1.52486,79.0,False
'2018-12-18T11:07:00',1.52473,1.52478,1.52463,1.52476,97.55,1.52489,1.52493,1.52477,1.52491,91.1,True
'2018-12-18T11:08:00',1.52477,1.5249,1.52465,1.52489,98.74,1.52493,1.52507,1.52481,1.52505,87.85,True
'2018-12-18T11:09:00',1.52488,1.52494,1.52482,1.52487,89.91,1.52504,1.52511,1.52496,1.52502,84.25,False
'2018-12-18T11:10:00',1.52488,1.52495,1.5248,1.52486,128.24,1.52503,1.52509,1.52494,1.52501,123.25,True
'2018-12-18T11:11:00',1.52485,1.52501,1.52482,1.5249,89.12,1.525,1.52518,1.52496,1.52506,98.5,False
'2018-12-18T11:12:00',1.5249,1.5249,1.52458,1.5246,101.2,1.52505,1.52506,1.52473,1.52475,106.25,False
'2018-12-18T11:13:00',1.52458,1.52478,1.52457,1.52478,99.42,1.52474,1.52493,1.52474,1.52492,99.0,False
'2018-12-18T11:14:00',1.52477,1.52477,1.52466,1.52467,76.56,1.52492,1.52493,1.52481,1.52482,71.5,False
'2018-12-18T11:15:00',1.52468,1.52472,1.52443,1.52446,110.87,1.52482,1.52486,1.52458,1.52462,99.8,True
'2018-12-18T11:16:00',1.52442,1.52475,1.5244,1.52473,96.5,1.52459,1.52491,1.52456,1.52488,87.95,True
'2018-12-18T11:17:00',1.52472,1.52479,1.52464,1.52471,80.31,1.52488,1.52495,1.5248,1.52489,71.5,False
'2018-12-18T11:18:00',1.52472,1.52479,1.52465,1.52473,77.5,1.52488,1.52495,1.52481,1.52489,77.31,False
'2018-12-18T11:19:00',1.52473,1.52477,1.52469,1.52473,75.0,1.52488,1.52493,1.52485,1.52488,77.84,True
'2018-12-18T11:20:00',1.52472,1.52498,1.5247,1.52496,108.75,1.52488,1.52515,1.52484,1.52511,103.37,True
'2018-12-18T11:21:00',1.52495,1.52534,1.52492,1.5251,167.75,1.52511,1.52549,1.52508,1.52526,149.75,True
'2018-12-18T11:22:00',1.52509,1.5255,1.52495,1.52542,185.15,1.52526,1.52568,1.52512,1.52559,164.94,True
'2018-12-18T11:23:00',1.52541,1.52553,1.52531,1.52534,124.91,1.52555,1.52568,1.52548,1.52551,119.0,True
'2018-12-18T11:24:00',1.52534,1.52559,1.52529,1.52552,116.72,1.5255,1.52576,1.52544,1.52568,118.75,True
'2018-12-18T11:25:00',1.52552,1.52596,1.52552,1.52589,130.37,1.52569,1.52612,1.52569,1.52606,95.94,True
'2018-12-18T11:26:00',1.52591,1.52622,1.52587,1.52599,150.76,1.52607,1.52637,1.52601,1.52614,121.75,False
'2018-12-18T11:27:00',1.52599,1.52621,1.52587,1.52612,123.2,1.52616,1.52636,1.52602,1.52627,103.0,False
'2018-12-18T11:28:00',1.5261,1.52617,1.52597,1.52604,91.9,1.52626,1.52634,1.52614,1.52621,75.0,False
'2018-12-18T11:29:00',1.52603,1.52606,1.52591,1.52597,80.87,1.5262,1.52623,1.52607,1.52613,78.75,False
'2018-12-18T11:30:00',1.52596,1.52603,1.52579,1.52603,121.58,1.52612,1.5262,1.52595,1.5262,100.75,True
'2018-12-18T11:31:00',1.52602,1.52606,1.52593,1.526,88.96,1.52619,1.52622,1.5261,1.52615,71.06,False
'2018-12-18T11:32:00',1.526,1.52602,1.52591,1.52593,61.25,1.52617,1.52619,1.52604,1.5261,53.81,True
'2018-12-18T11:33:00',1.52593,1.52608,1.52593,1.526,78.38,1.52609,1.52625,1.52608,1.52618,58.32,True
'2018-12-18T11:34:00',1.52601,1.52621,1.52601,1.5262,90.75,1.52618,1.52637,1.52616,1.52636,71.0,True
'2018-12-18T11:35:00',1.52619,1.5263,1.52614,1.52615,63.19,1.52636,1.52646,1.5263,1.52632,62.0,False
'2018-12-18T11:36:00',1.52615,1.5262,1.52596,1.52599,54.0,1.52631,1.52637,1.52613,1.52616,53.06,False
'2018-12-18T11:37:00',1.52598,1.52612,1.52598,1.5261,23.5,1.52615,1.52628,1.52615,1.52626,25.56,True
'2018-12-18T11:38:00',1.52609,1.52629,1.52606,1.52626,88.18,1.52626,1.52645,1.52621,1.52642,78.81,True
'2018-12-18T11:39:00',1.52628,1.52653,1.52618,1.52646,100.0,1.52643,1.52666,1.52631,1.52662,92.5,True
'2018-12-18T11:40:00',1.52645,1.52656,1.52641,1.52642,106.46,1.52661,1.52672,1.52655,1.52656,81.69,False
'2018-12-18T11:41:00',1.52641,1.52645,1.52632,1.52638,86.41,1.52656,1.52663,1.52647,1.52652,68.5,False
'2018-12-18T11:42:00',1.52638,1.5264,1.52629,1.52629,47.31,1.52654,1.52656,1.52644,1.52645,41.5,True
'2018-12-18T11:43:00',1.5263,1.52652,1.52629,1.52635,81.43,1.52646,1.52668,1.52645,1.52652,75.0,True
'2018-12-18T11:44:00',1.52635,1.52656,1.52635,1.5265,109.75,1.52651,1.52672,1.52651,1.52667,99.0,False
'2018-12-18T11:45:00',1.52651,1.52655,1.52646,1.52652,100.49,1.52667,1.52671,1.52664,1.52668,66.25,True
'2018-12-18T11:46:00',1.52651,1.52665,1.52651,1.52661,69.72,1.52667,1.52681,1.52667,1.52679,61.94,False
'2018-12-18T11:47:00',1.52661,1.52664,1.52631,1.52632,118.16,1.52678,1.5268,1.52646,1.52647,94.75,False
'2018-12-18T11:48:00',1.52632,1.52638,1.52616,1.52616,54.0,1.52648,1.52653,1.52631,1.52632,61.06,False
'2018-12-18T11:49:00',1.52616,1.52618,1.52583,1.52588,100.58,1.52633,1.52633,1.526,1.52604,92.5,False
'2018-12-18T11:50:00',1.52589,1.52595,1.5258,1.52593,105.91,1.52604,1.5261,1.52594,1.52609,101.5,True
'2018-12-18T11:51:00',1.52597,1.52598,1.52585,1.52589,66.5,1.52612,1.52614,1.52598,1.52606,78.81,False
'2018-12-18T11:52:00',1.52593,1.52596,1.52573,1.52588,100.0,1.52606,1.52612,1.5259,1.52604,107.0,True
'2018-12-18T11:53:00',1.52587,1.52603,1.52587,1.52597,76.25,1.52604,1.52619,1.52604,1.52613,69.5,True
'2018-12-18T11:54:00',1.52599,1.52616,1.52586,1.52586,87.13,1.52615,1.5263,1.526,1.52601,82.0,False
'2018-12-18T11:55:00',1.52586,1.526,1.5258,1.52581,77.0,1.526,1.52616,1.52595,1.52595,74.48,False
'2018-12-18T11:56:00',1.5258,1.52598,1.5258,1.52591,76.35,1.52595,1.52616,1.52595,1.52609,72.25,True
'2018-12-18T11:57:00',1.52591,1.52606,1.52585,1.52604,109.75,1.52609,1.52622,1.52602,1.52622,124.79,True
'2018-12-18T11:58:00',1.52606,1.52611,1.52598,1.52611,107.75,1.52622,1.52629,1.52614,1.52627,95.56,True
'2018-12-18T11:59:00',1.5261,1.52647,1.52605,1.52641,132.62,1.52627,1.52663,1.52622,1.52658,116.3,False
'2018-12-18T12:00:00',1.52643,1.52646,1.52604,1.52604,122.87,1.52661,1.52663,1.52618,1.5262,103.78,False
'2018-12-18T12:01:00',1.52603,1.52638,1.526,1.52628,128.87,1.52619,1.52651,1.52612,1.5264,122.25,False
'2018-12-18T12:02:00',1.52628,1.5263,1.52613,1.52614,122.0,1.52642,1.52645,1.52627,1.5263,104.31,False
'2018-12-18T12:03:00',1.52614,1.5262,1.52609,1.52618,93.21,1.52631,1.52637,1.52625,1.52632,67.0,True
'2018-12-18T12:04:00',1.52617,1.5263,1.52614,1.52629,63.5,1.52632,1.52646,1.52631,1.52644,57.25,True
'2018-12-18T12:05:00',1.52628,1.52688,1.52625,1.52657,206.9,1.52644,1.52705,1.5264,1.52672,202.94,True
'2018-12-18T12:06:00',1.52659,1.52696,1.52641,1.52689,173.49,1.52674,1.5271,1.52653,1.52704,162.68,True
'2018-12-18T12:07:00',1.52688,1.52716,1.5268,1.52702,158.78,1.52704,1.52734,1.52696,1.52715,141.56,False
'2018-12-18T12:08:00',1.52704,1.52704,1.52656,1.52657,134.87,1.52715,1.52715,1.5267,1.52676,127.61,False
'2018-12-18T12:09:00',1.52658,1.52682,1.52658,1.52669,116.49,1.52674,1.52699,1.52673,1.52685,110.25,True
'2018-12-18T12:10:00',1.52668,1.52694,1.52662,1.52692,121.19,1.52685,1.5271,1.5268,1.52709,115.88,True
'2018-12-18T12:11:00',1.5269,1.52721,1.52685,1.52711,108.44,1.52708,1.52735,1.52702,1.52724,133.93,True
'2018-12-18T12:12:00',1.52711,1.52724,1.52708,1.52716,140.25,1.52726,1.52743,1.52722,1.52733,180.19,False
'2018-12-18T12:13:00',1.52715,1.5272,1.52706,1.52712,136.0,1.52733,1.52736,1.52721,1.52729,141.0,True
'2018-12-18T12:14:00',1.52712,1.52742,1.52703,1.52735,174.75,1.52728,1.5276,1.5272,1.52754,179.37,True
'2018-12-18T12:15:00',1.52735,1.52755,1.52728,1.52752,149.0,1.52753,1.5277,1.52745,1.52764,157.65,True
'2018-12-18T12:16:00',1.52751,1.52769,1.52746,1.52748,131.7,1.52766,1.52785,1.52762,1.52765,155.36,False
'2018-12-18T12:17:00',1.52748,1.52757,1.52741,1.52756,129.55,1.52764,1.52774,1.52758,1.52772,160.51,False
'2018-12-18T12:18:00',1.52757,1.52757,1.52737,1.52746,116.0,1.52773,1.52774,1.52753,1.5276,124.0,True
'2018-12-18T12:19:00',1.52748,1.52806,1.52747,1.52798,154.44,1.52759,1.52821,1.52759,1.52814,146.31,True
'2018-12-18T12:20:00',1.52799,1.5281,1.52773,1.52774,94.97,1.52815,1.52827,1.52789,1.5279,110.0,False
'2018-12-18T12:21:00',1.52773,1.52803,1.52756,1.52789,129.69,1.5279,1.52821,1.52773,1.52806,166.86,False
'2018-12-18T12:22:00',1.52791,1.528,1.52788,1.52793,102.0,1.52806,1.52817,1.52801,1.52807,128.78,True
'2018-12-18T12:23:00',1.52796,1.52839,1.52792,1.52839,76.75,1.52809,1.52852,1.52808,1.52851,95.66,True
'2018-12-18T12:24:00',1.52838,1.5284,1.52827,1.52836,112.44,1.52851,1.52855,1.52842,1.52852,110.31,True
'2018-12-18T12:25:00',1.52835,1.52848,1.52793,1.52802,179.89,1.52851,1.52863,1.5281,1.52819,173.69,False
'2018-12-18T12:26:00',1.52801,1.52804,1.52757,1.52763,92.44,1.52818,1.52821,1.52772,1.52779,105.61,False
'2018-12-18T12:27:00',1.5276,1.52767,1.52746,1.52764,109.5,1.52777,1.52783,1.52763,1.52781,121.77,True
'2018-12-18T12:28:00',1.52765,1.5277,1.52718,1.52718,148.0,1.52781,1.52787,1.52734,1.52734,157.81,False
'2018-12-18T12:29:00',1.52717,1.52722,1.52703,1.52708,116.0,1.52734,1.52736,1.52718,1.52724,140.16,False
'2018-12-18T12:30:00',1.52706,1.52715,1.527,1.52712,92.94,1.52723,1.5273,1.52715,1.52728,109.85,True
'2018-12-18T12:31:00',1.52711,1.52739,1.52711,1.52724,106.75,1.52728,1.52757,1.52727,1.52741,115.48,False
'2018-12-18T12:32:00',1.52723,1.52733,1.52692,1.52696,129.5,1.5274,1.5275,1.52709,1.52713,126.15,False
'2018-12-18T12:33:00',1.52694,1.52694,1.52671,1.52673,114.75,1.52711,1.52711,1.52685,1.5269,138.18,True
'2018-12-18T12:34:00',1.52672,1.52702,1.52664,1.52697,95.0,1.52689,1.52719,1.52679,1.52714,110.56,True
'2018-12-18T12:35:00',1.52695,1.52707,1.52687,1.52701,101.5,1.52712,1.52721,1.52701,1.52717,102.97,True
'2018-12-18T12:36:00',1.527,1.52715,1.52695,1.52705,114.75,1.52716,1.52729,1.5271,1.52718,95.5,True
'2018-12-18T12:37:00',1.52703,1.5272,1.52703,1.52705,106.31,1.52718,1.52735,1.52718,1.52722,93.25,False
'2018-12-18T12:38:00',1.52706,1.52706,1.52688,1.52697,96.81,1.52722,1.52722,1.52704,1.52713,92.87,False
'2018-12-18T12:39:00',1.52697,1.52703,1.52681,1.52701,89.0,1.52712,1.52719,1.52698,1.52717,97.0,True
'2018-12-18T12:40:00',1.527,1.52707,1.52682,1.52696,110.45,1.52714,1.52723,1.52699,1.52715,152.13,False
'2018-12-18T12:41:00',1.52698,1.527,1.52676,1.52677,109.44,1.52715,1.52715,1.52691,1.52693,116.65,False
'2018-12-18T12:42:00',1.52678,1.52678,1.52651,1.52662,111.0,1.52693,1.52693,1.52668,1.52678,130.14,False
'2018-12-18T12:43:00',1.52661,1.52672,1.52647,1.52647,66.69,1.52677,1.52687,1.52663,1.52663,82.66,False
'2018-12-18T12:44:00',1.52647,1.52647,1.52609,1.52623,103.0,1.52662,1.52662,1.52624,1.52638,115.91,False
'2018-12-18T12:45:00',1.52621,1.52636,1.52607,1.5261,93.07,1.52638,1.52652,1.52624,1.52626,96.93,False
'2018-12-18T12:46:00',1.52611,1.5263,1.52606,1.52608,116.0,1.52626,1.52646,1.52623,1.52624,163.47,False
'2018-12-18T12:47:00',1.52607,1.5261,1.52597,1.52609,93.05,1.52624,1.52626,1.52612,1.52624,88.55,True
'2018-12-18T12:48:00',1.52609,1.52621,1.5259,1.52601,123.69,1.52625,1.52637,1.52605,1.52617,140.88,False
'2018-12-18T12:49:00',1.526,1.5261,1.52593,1.52596,143.63,1.52616,1.52626,1.52609,1.52612,97.18,True
'2018-12-18T12:50:00',1.52595,1.52625,1.5259,1.5261,134.68,1.52611,1.52641,1.52606,1.52626,105.85,False
'2018-12-18T12:51:00',1.52608,1.5262,1.52599,1.5262,122.25,1.52624,1.52634,1.52613,1.52634,120.8,True
'2018-12-18T12:52:00',1.52622,1.52622,1.52596,1.52601,79.0,1.52635,1.52635,1.52609,1.52617,90.27,False
'2018-12-18T12:53:00',1.52602,1.52602,1.52581,1.52581,85.5,1.52617,1.52618,1.52595,1.52596,87.55,False
'2018-12-18T12:54:00',1.52581,1.52594,1.52581,1.52585,95.5,1.52595,1.52609,1.52595,1.52601,84.75,False
'2018-12-18T12:55:00',1.52585,1.52591,1.52585,1.52589,74.5,1.526,1.52607,1.526,1.52606,73.1,True
'2018-12-18T12:56:00',1.5259,1.52595,1.52565,1.5257,112.0,1.52606,1.52611,1.5258,1.52584,117.75,True
'2018-12-18T12:57:00',1.52569,1.52617,1.52566,1.52614,116.0,1.52582,1.52632,1.52581,1.52625,128.32,True
'2018-12-18T12:58:00',1.52612,1.52635,1.526,1.52628,197.07,1.52625,1.52652,1.52613,1.52645,159.95,False
'2018-12-18T12:59:00',1.52629,1.52633,1.52606,1.52623,176.94,1.52645,1.52648,1.5262,1.52639,163.18,False
'2018-12-18T13:00:00',1.52622,1.52631,1.52586,1.52631,175.43,1.52638,1.52647,1.52602,1.52647,163.06,True
'2018-12-18T13:01:00',1.5263,1.52642,1.52608,1.52608,162.68,1.52647,1.52659,1.52625,1.52625,152.43,True
'2018-12-18T13:02:00',1.52609,1.52647,1.52609,1.52643,90.0,1.52626,1.52664,1.52626,1.52659,108.83,True
'2018-12-18T13:03:00',1.52643,1.52696,1.52634,1.52688,151.25,1.5266,1.52713,1.5265,1.52705,132.98,False
'2018-12-18T13:04:00',1.5269,1.5269,1.52673,1.52688,96.87,1.52707,1.52707,1.52686,1.52705,86.8,True
'2018-12-18T13:05:00',1.52689,1.52714,1.52678,1.52712,156.47,1.52705,1.52731,1.52688,1.52729,114.3,True
'2018-12-18T13:06:00',1.52712,1.52718,1.52682,1.52682,113.56,1.52729,1.52733,1.52699,1.52699,102.8,False
'2018-12-18T13:07:00',1.52681,1.52686,1.52669,1.52685,124.44,1.52698,1.52703,1.52685,1.527,109.97,True
'2018-12-18T13:08:00',1.52685,1.52703,1.52682,1.52686,117.81,1.52701,1.5272,1.52694,1.52701,103.25,False
'2018-12-18T13:09:00',1.52686,1.52686,1.52651,1.52657,129.87,1.52699,1.527,1.52669,1.52674,123.86,False
'2018-12-18T13:10:00',1.52655,1.5267,1.52655,1.52668,109.25,1.52672,1.52686,1.52672,1.52685,129.2,True
'2018-12-18T13:11:00',1.52667,1.52675,1.52658,1.52667,126.43,1.52684,1.5269,1.52671,1.52679,107.0,True
'2018-12-18T13:12:00',1.52667,1.52684,1.52659,1.52681,139.48,1.52678,1.52699,1.52673,1.52696,123.5,True
'2018-12-18T13:13:00',1.52681,1.52685,1.52658,1.52661,123.24,1.52695,1.527,1.52674,1.52674,106.75,False
'2018-12-18T13:14:00',1.52661,1.52672,1.5265,1.52672,94.5,1.52676,1.52687,1.52666,1.52684,101.79,True
'2018-12-18T13:15:00',1.52673,1.52697,1.5267,1.52688,96.5,1.52686,1.52711,1.52681,1.52702,95.85,False
'2018-12-18T13:16:00',1.52688,1.52688,1.52643,1.52644,108.0,1.527,1.527,1.52658,1.52659,133.29,False
'2018-12-18T13:17:00',1.52642,1.52646,1.52627,1.52631,103.37,1.52659,1.52661,1.52642,1.52645,111.57,False
'2018-12-18T13:18:00',1.52627,1.52629,1.52606,1.52614,72.37,1.52643,1.52643,1.52622,1.5263,94.56,True
'2018-12-18T13:19:00',1.52615,1.52633,1.5261,1.5263,109.43,1.52633,1.52649,1.52626,1.52646,141.74,False
'2018-12-18T13:20:00',1.52629,1.52632,1.52614,1.52619,104.94,1.52645,1.52648,1.52631,1.52635,116.61,True
'2018-12-18T13:21:00',1.5262,1.5266,1.5262,1.52652,100.75,1.52637,1.52677,1.52637,1.52669,117.22,True
'2018-12-18T13:22:00',1.52653,1.52668,1.52649,1.52661,97.06,1.5267,1.52682,1.52666,1.52677,97.06,True
'2018-12-18T13:23:00',1.52661,1.52669,1.52645,1.52652,93.3,1.52676,1.52685,1.5266,1.52666,88.25,False
'2018-12-18T13:24:00',1.52651,1.52651,1.52618,1.5262,99.0,1.52666,1.52667,1.52629,1.52631,103.93,False
'2018-12-18T13:25:00',1.52618,1.52619,1.52589,1.5259,103.99,1.5263,1.5263,1.52601,1.52602,78.5,False
'2018-12-18T13:26:00',1.5259,1.52601,1.52572,1.52586,118.8,1.52603,1.52615,1.52586,1.52603,103.19,True
'2018-12-18T13:27:00',1.52587,1.52614,1.52567,1.52574,116.55,1.52602,1.52631,1.52584,1.52591,94.5,False
'2018-12-18T13:28:00',1.52573,1.5258,1.52565,1.52566,70.37,1.5259,1.52597,1.52579,1.52581,66.25,False
'2018-12-18T13:29:00',1.5257,1.52579,1.52564,1.52576,86.43,1.52581,1.52593,1.52579,1.5259,77.75,True
'2018-12-18T13:30:00',1.52577,1.5258,1.52567,1.52576,91.73,1.52593,1.52596,1.52583,1.52592,82.5,False
'2018-12-18T13:31:00',1.52576,1.5258,1.5255,1.52561,87.25,1.52591,1.52595,1.52565,1.52574,78.56,False
'2018-12-18T13:32:00',1.52563,1.52568,1.52555,1.52562,131.3,1.52576,1.52583,1.52569,1.52577,112.0,True
'2018-12-18T13:33:00',1.52562,1.52571,1.5254,1.5254,110.24,1.52578,1.52586,1.52554,1.52554,93.65,False
'2018-12-18T13:34:00',1.52539,1.5254,1.52495,1.52495,84.18,1.52554,1.52555,1.52509,1.52509,74.5,False
'2018-12-18T13:35:00',1.52494,1.52521,1.52492,1.52518,116.29,1.5251,1.52535,1.52508,1.52533,105.75,True
'2018-12-18T13:36:00',1.52522,1.52524,1.52513,1.52516,83.0,1.52534,1.52538,1.52528,1.52531,90.79,True
'2018-12-18T13:37:00',1.52515,1.52531,1.52513,1.52522,101.0,1.52531,1.52547,1.52529,1.52539,112.87,False
'2018-12-18T13:38:00',1.52522,1.52528,1.52511,1.52528,62.5,1.52538,1.52543,1.52525,1.52543,57.69,True
'2018-12-18T13:39:00',1.52527,1.52532,1.52521,1.5253,66.0,1.52543,1.52547,1.52536,1.52545,81.82,True
'2018-12-18T13:40:00',1.5253,1.52534,1.52524,1.52527,77.75,1.52545,1.52549,1.52541,1.52544,116.97,False
'2018-12-18T13:41:00',1.52527,1.5253,1.5252,1.52525,61.5,1.52543,1.52545,1.52535,1.52539,58.75,False
'2018-12-18T13:42:00',1.52525,1.52525,1.52498,1.52513,82.75,1.52539,1.52539,1.52514,1.52529,87.4,False
'2018-12-18T13:43:00',1.52513,1.52517,1.52489,1.52495,108.5,1.52528,1.52533,1.52505,1.52511,100.25,False
'2018-12-18T13:44:00',1.52495,1.52516,1.52489,1.52516,105.6,1.52512,1.52532,1.52505,1.52532,86.37,True
'2018-12-18T13:45:00',1.52518,1.52544,1.52517,1.52543,105.5,1.52533,1.52559,1.52532,1.52558,101.75,False
'2018-12-18T13:46:00',1.52544,1.52544,1.52473,1.52482,125.65,1.52558,1.52558,1.52489,1.52498,120.47,False
'2018-12-18T13:47:00',1.52481,1.5249,1.5246,1.5246,109.47,1.52497,1.52505,1.52474,1.52474,95.55,False
'2018-12-18T13:48:00',1.52457,1.52459,1.52434,1.52447,172.79,1.52472,1.52474,1.5245,1.52463,132.5,False
'2018-12-18T13:49:00',1.52447,1.52454,1.52436,1.52443,84.8,1.52463,1.5247,1.52452,1.5246,91.25,True
'2018-12-18T13:50:00',1.52442,1.5246,1.52439,1.52451,142.74,1.52456,1.52473,1.52454,1.52467,145.43,False
'2018-12-18T13:51:00',1.52449,1.5245,1.52409,1.52412,119.15,1.52467,1.52467,1.52425,1.52428,117.25,True
'2018-12-18T13:52:00',1.52413,1.525,1.52413,1.52486,124.19,1.52428,1.52517,1.52428,1.52499,130.29,True
'2018-12-18T13:53:00',1.52486,1.5251,1.52486,1.52486,101.5,1.525,1.52527,1.525,1.52502,110.12,False
'2018-12-18T13:54:00',1.52485,1.52488,1.52463,1.52464,112.6,1.52501,1.52506,1.52478,1.52481,132.25,False
'2018-12-18T13:55:00',1.52466,1.5247,1.52457,1.52465,86.37,1.52481,1.52487,1.52472,1.5248,113.99,True
'2018-12-18T13:56:00',1.52464,1.52482,1.52464,1.52476,105.0,1.5248,1.52498,1.5248,1.52492,117.75,True
'2018-12-18T13:57:00',1.52475,1.52497,1.52474,1.52495,85.0,1.52489,1.52513,1.52489,1.52509,110.35,True
'2018-12-18T13:58:00',1.52495,1.52505,1.52471,1.52473,116.37,1.5251,1.52519,1.52485,1.52489,142.02,False
'2018-12-18T13:59:00',1.52474,1.52478,1.5246,1.52474,110.31,1.5249,1.52494,1.52474,1.5249,128.8,True
'2018-12-18T14:00:00',1.52474,1.52502,1.52474,1.52502,149.27,1.52492,1.52518,1.52489,1.52517,154.1,True
'2018-12-18T14:01:00',1.52502,1.52507,1.52489,1.52495,145.45,1.52518,1.52521,1.52504,1.52509,130.5,True
'2018-12-18T14:02:00',1.52495,1.5253,1.52495,1.52518,112.5,1.52508,1.52545,1.52508,1.52534,104.75,False
'2018-12-18T14:03:00',1.52518,1.52518,1.52483,1.5249,108.69,1.52533,1.52534,1.52497,1.52504,97.61,False
'2018-12-18T14:04:00',1.52491,1.52518,1.52481,1.52506,120.75,1.52506,1.52533,1.52496,1.52522,125.64,False
'2018-12-18T14:05:00',1.52504,1.52509,1.52494,1.52499,89.75,1.5252,1.52523,1.52508,1.52514,78.0,True
'2018-12-18T14:06:00',1.525,1.52512,1.52495,1.52506,117.5,1.52514,1.52525,1.52509,1.52519,95.6,True
'2018-12-18T14:07:00',1.52507,1.52517,1.52498,1.52517,76.5,1.52519,1.52533,1.52513,1.52532,81.61,True
'2018-12-18T14:08:00',1.52515,1.52533,1.52511,1.52532,62.75,1.52532,1.52545,1.52526,1.52544,63.23,True
'2018-12-18T14:09:00',1.52531,1.52533,1.52514,1.52519,83.0,1.52544,1.52548,1.52527,1.52535,79.5,True
'2018-12-18T14:10:00',1.5252,1.52534,1.52515,1.52515,85.0,1.52535,1.5255,1.5253,1.5253,71.0,False
'2018-12-18T14:11:00',1.52517,1.52517,1.52499,1.525,76.25,1.52531,1.52532,1.52514,1.52515,83.43,False
'2018-12-18T14:12:00',1.52501,1.52515,1.52499,1.5251,115.5,1.52516,1.5253,1.52513,1.52524,103.87,True
'2018-12-18T14:13:00',1.52509,1.5252,1.52472,1.52473,140.25,1.52523,1.52534,1.52483,1.52488,134.1,False
'2018-12-18T14:14:00',1.52473,1.52483,1.52472,1.52476,80.25,1.52486,1.52499,1.52484,1.5249,67.0,False
'2018-12-18T14:15:00',1.52473,1.52483,1.52472,1.52473,88.25,1.52488,1.52498,1.52485,1.52488,69.0,True
'2018-12-18T14:16:00',1.52473,1.52488,1.5246,1.52462,116.48,1.52485,1.52503,1.52475,1.52476,98.71,True
'2018-12-18T14:17:00',1.5246,1.52492,1.5246,1.52484,104.5,1.52476,1.52506,1.52475,1.52499,108.75,True
'2018-12-18T14:18:00',1.52483,1.52495,1.52473,1.52494,102.75,1.52499,1.5251,1.52488,1.52509,98.66,True
'2018-12-18T14:19:00',1.52494,1.52513,1.52488,1.52502,120.1,1.52508,1.52528,1.52502,1.52518,138.11,False
'2018-12-18T14:20:00',1.52502,1.52513,1.52462,1.52469,154.63,1.5252,1.52528,1.52477,1.52485,173.06,False
'2018-12-18T14:21:00',1.52468,1.52507,1.52465,1.52504,138.54,1.52485,1.5252,1.52478,1.52518,147.5,True
'2018-12-18T14:22:00',1.52503,1.52512,1.52473,1.52489,153.75,1.52518,1.52528,1.52488,1.52504,133.25,False
'2018-12-18T14:23:00',1.5249,1.52496,1.52477,1.52487,129.3,1.52504,1.52511,1.52488,1.52503,138.25,True
'2018-12-18T14:24:00',1.52488,1.5252,1.52478,1.52515,139.11,1.52503,1.52535,1.52493,1.52531,129.6,True
'2018-12-18T14:25:00',1.52517,1.52527,1.52505,1.52521,110.75,1.52533,1.52542,1.52524,1.52537,114.6,True
'2018-12-18T14:26:00',1.52518,1.52531,1.52511,1.52512,98.5,1.52535,1.52549,1.52528,1.52529,112.5,False
'2018-12-18T14:27:00',1.5251,1.52515,1.52484,1.52488,76.25,1.52528,1.52531,1.52499,1.52503,93.59,False
'2018-12-18T14:28:00',1.52486,1.52499,1.52477,1.52488,86.25,1.52502,1.52514,1.52494,1.52506,79.55,False
'2018-12-18T14:29:00',1.52488,1.52498,1.52483,1.52483,141.96,1.52505,1.52514,1.52503,1.52504,91.25,False
'2018-12-18T14:30:00',1.52482,1.52493,1.52471,1.52471,111.94,1.52506,1.52515,1.52484,1.52486,107.94,False
'2018-12-18T14:31:00',1.52473,1.52479,1.52445,1.52458,168.73,1.5249,1.52495,1.52461,1.52475,142.24,True
'2018-12-18T14:32:00',1.52458,1.52496,1.52455,1.52487,161.85,1.52474,1.52512,1.52469,1.52502,155.5,True
'2018-12-18T14:33:00',1.52485,1.52525,1.52474,1.52509,153.19,1.525,1.52536,1.5249,1.5252,150.45,True
'2018-12-18T14:34:00',1.52511,1.52552,1.52507,1.52545,166.6,1.52522,1.52564,1.52519,1.52559,165.69,True
'2018-12-18T14:35:00',1.52545,1.52557,1.52536,1.52548,102.0,1.52558,1.52568,1.52549,1.52564,104.5,True
'2018-12-18T14:36:00',1.52546,1.52565,1.52523,1.52565,191.0,1.52564,1.52577,1.52539,1.52577,181.25,True
'2018-12-18T14:37:00',1.52564,1.52576,1.52553,1.52556,155.55,1.52579,1.52592,1.52568,1.52571,146.12,True
'2018-12-18T14:38:00',1.52555,1.52589,1.52555,1.52565,153.3,1.52571,1.52604,1.52571,1.5258,139.25,False
'2018-12-18T14:39:00',1.52566,1.52586,1.52531,1.52583,166.75,1.52582,1.52602,1.52547,1.52599,169.7,False
'2018-12-18T14:40:00',1.52582,1.52585,1.52552,1.52556,99.25,1.52598,1.52602,1.52567,1.52573,93.0,False
'2018-12-18T14:41:00',1.52555,1.52555,1.52534,1.5255,90.25,1.52565,1.5257,1.52551,1.52566,98.75,True
'2018-12-18T14:42:00',1.52548,1.52571,1.5254,1.52552,126.1,1.52564,1.52587,1.52558,1.52569,135.68,True
'2018-12-18T14:43:00',1.52552,1.52578,1.52548,1.52555,144.79,1.52571,1.52595,1.52564,1.52572,134.52,False
'2018-12-18T14:44:00',1.52556,1.52573,1.52544,1.52571,117.49,1.52572,1.5259,1.52561,1.52586,117.24,False
'2018-12-18T14:45:00',1.5257,1.52573,1.52558,1.52565,117.7,1.52586,1.52589,1.52574,1.52581,118.75,True
'2018-12-18T14:46:00',1.52564,1.52594,1.52564,1.52586,132.32,1.5258,1.52605,1.5258,1.52602,129.5,False
'2018-12-18T14:47:00',1.52584,1.5259,1.52562,1.52586,143.1,1.52601,1.52605,1.52578,1.52602,139.59,True
'2018-12-18T14:48:00',1.52587,1.52595,1.52573,1.52574,130.54,1.52603,1.52609,1.52586,1.52588,131.0,True
'2018-12-18T14:49:00',1.52573,1.52626,1.52561,1.52617,163.0,1.52589,1.52641,1.52577,1.52633,163.23,True
'2018-12-18T14:50:00',1.52617,1.52632,1.526,1.52629,142.0,1.52631,1.52649,1.52618,1.52645,151.41,True
'2018-12-18T14:51:00',1.52628,1.52645,1.52628,1.5264,130.6,1.52645,1.5266,1.52645,1.52657,129.8,True
'2018-12-18T14:52:00',1.52641,1.52651,1.52638,1.52649,110.5,1.52656,1.52667,1.52654,1.52665,120.1,True
'2018-12-18T14:53:00',1.52649,1.52671,1.52647,1.52666,114.75,1.52666,1.52687,1.52664,1.52683,125.06,True
'2018-12-18T14:54:00',1.52666,1.52678,1.52655,1.52674,122.54,1.52682,1.52694,1.52668,1.52692,119.8,True
'2018-12-18T14:55:00',1.52675,1.52684,1.52658,1.52663,107.75,1.52692,1.52701,1.52675,1.52679,120.5,False
'2018-12-18T14:56:00',1.52663,1.52664,1.52626,1.52658,125.74,1.5268,1.5268,1.52643,1.52673,139.91,True
'2018-12-18T14:57:00',1.52655,1.52677,1.52637,1.52637,165.79,1.52669,1.52694,1.52654,1.52654,172.0,False
'2018-12-18T14:58:00',1.52639,1.52659,1.52631,1.52635,135.5,1.52655,1.52674,1.52644,1.52649,132.18,True
'2018-12-18T14:59:00',1.52636,1.52667,1.5263,1.52663,155.25,1.52649,1.52683,1.52641,1.52677,171.0,False
'2018-12-18T15:00:00',1.5266,1.5266,1.52615,1.52619,157.0,1.52678,1.52678,1.52631,1.52636,154.8,False
'2018-12-18T15:01:00',1.5262,1.52628,1.52598,1.52605,99.85,1.52637,1.52644,1.52613,1.52619,87.5,False
'2018-12-18T15:02:00',1.52606,1.52626,1.52597,1.52617,147.38,1.52619,1.52642,1.52608,1.52634,138.75,False
'2018-12-18T15:03:00',1.52616,1.52621,1.52566,1.52566,160.5,1.52632,1.52635,1.52579,1.5258,159.35,False
'2018-12-18T15:04:00',1.52571,1.52586,1.52552,1.52552,127.01,1.5258,1.526,1.52565,1.52565,124.75,False
'2018-12-18T15:05:00',1.52552,1.52559,1.52532,1.52535,165.36,1.52562,1.52573,1.52543,1.5255,116.5,False
'2018-12-18T15:06:00',1.52536,1.52546,1.52503,1.52532,155.05,1.5255,1.52562,1.52516,1.52547,149.69,False
'2018-12-18T15:07:00',1.52528,1.52538,1.52522,1.52522,121.0,1.52544,1.52552,1.52535,1.52537,115.25,False
'2018-12-18T15:08:00',1.52525,1.52529,1.52498,1.525,142.75,1.52538,1.52543,1.52512,1.52516,145.13,False
'2018-12-18T15:09:00',1.525,1.52505,1.52482,1.52503,120.8,1.52515,1.52521,1.52498,1.52517,133.44,True
'2018-12-18T15:10:00',1.52508,1.52544,1.52503,1.52535,136.23,1.52524,1.52561,1.52518,1.52551,148.82,False
'2018-12-18T15:11:00',1.52536,1.52537,1.52516,1.52519,85.25,1.52551,1.52554,1.52532,1.52535,92.15,False
'2018-12-18T15:12:00',1.52519,1.52529,1.52514,1.52528,107.5,1.52533,1.52544,1.52529,1.52543,117.75,True
'2018-12-18T15:13:00',1.52527,1.52547,1.52522,1.52546,118.56,1.52543,1.52563,1.52539,1.52562,109.6,True
'2018-12-18T15:14:00',1.52547,1.52566,1.52525,1.52528,124.15,1.52563,1.52583,1.52539,1.52542,114.93,False
'2018-12-18T15:15:00',1.52527,1.52558,1.52524,1.52548,116.5,1.52542,1.52573,1.52538,1.52562,115.5,True
'2018-12-18T15:16:00',1.5255,1.52571,1.52546,1.52565,80.0,1.52564,1.52588,1.52558,1.52579,86.12,False
'2018-12-18T15:17:00',1.52564,1.52564,1.52518,1.52543,143.5,1.5258,1.5258,1.52534,1.52558,144.68,False
'2018-12-18T15:18:00',1.52543,1.52544,1.52533,1.52534,99.17,1.52559,1.52561,1.5255,1.52551,73.0,True
'2018-12-18T15:19:00',1.52535,1.52548,1.52534,1.52544,76.86,1.52551,1.52564,1.5255,1.52561,62.0,False
'2018-12-18T15:20:00',1.52544,1.52544,1.5251,1.52511,156.2,1.52563,1.52563,1.52528,1.52528,122.75,False
'2018-12-18T15:21:00',1.52511,1.52534,1.52509,1.52524,117.8,1.52527,1.5255,1.52526,1.52538,104.8,True
'2018-12-18T15:22:00',1.52522,1.52539,1.52516,1.52517,140.26,1.52538,1.52554,1.52531,1.52533,127.93,False
'2018-12-18T15:23:00',1.52517,1.52528,1.52509,1.52518,125.99,1.52532,1.52541,1.52526,1.52536,107.12,True
'2018-12-18T15:24:00',1.5252,1.52546,1.52509,1.52546,180.25,1.52536,1.52561,1.52525,1.52561,149.84,True
'2018-12-18T15:25:00',1.52544,1.52558,1.52526,1.5253,124.22,1.52559,1.52574,1.5254,1.52546,136.5,False
'2018-12-18T15:26:00',1.52531,1.52542,1.52485,1.52537,127.89,1.52548,1.52558,1.52499,1.52551,125.75,True
'2018-12-18T15:27:00',1.52537,1.52555,1.52507,1.52551,150.27,1.5255,1.52571,1.52522,1.52568,139.44,False
'2018-12-18T15:28:00',1.52552,1.52555,1.52527,1.52532,196.0,1.52568,1.52571,1.52539,1.52549,169.12,True
'2018-12-18T15:29:00',1.52535,1.52598,1.52535,1.52594,127.35,1.5255,1.52614,1.52548,1.5261,115.43,True
'2018-12-18T15:30:00',1.52595,1.52637,1.52589,1.52631,179.85,1.52611,1.52653,1.52605,1.5265,175.56,True
'2018-12-18T15:31:00',1.52632,1.52646,1.52627,1.52643,163.75,1.52648,1.52664,1.5264,1.52659,160.37,True
'2018-12-18T15:32:00',1.52642,1.52671,1.52613,1.52661,172.7,1.52657,1.52684,1.5263,1.5268,164.34,False
'2018-12-18T15:33:00',1.52661,1.52661,1.5263,1.52637,145.8,1.52678,1.52678,1.52644,1.52654,161.31,False
'2018-12-18T15:34:00',1.52636,1.52644,1.5262,1.52633,146.31,1.52654,1.52658,1.52635,1.5265,161.35,False
'2018-12-18T15:35:00',1.52635,1.52642,1.52622,1.52626,170.0,1.52649,1.52659,1.52639,1.52643,178.35,True
'2018-12-18T15:36:00',1.5263,1.52656,1.52608,1.52652,197.6,1.52647,1.52673,1.52624,1.52669,210.5,True
'2018-12-18T15:37:00',1.52653,1.52676,1.52628,1.52646,142.0,1.52669,1.52691,1.52645,1.52662,144.72,False
'2018-12-18T15:38:00',1.52643,1.52664,1.52643,1.5265,146.12,1.5266,1.5268,1.5266,1.52666,161.44,False
'2018-12-18T15:39:00',1.52649,1.52656,1.52633,1.52634,173.45,1.52665,1.5267,1.52646,1.52648,190.0,False
'2018-12-18T15:40:00',1.52634,1.52635,1.52608,1.52618,140.93,1.52646,1.52646,1.52622,1.52632,148.0,True
'2018-12-18T15:41:00',1.5262,1.5267,1.52616,1.52669,136.85,1.52633,1.52685,1.52631,1.52684,140.6,True
'2018-12-18T15:42:00',1.52666,1.52672,1.52653,1.52656,133.99,1.52682,1.52687,1.52667,1.52672,151.1,False
'2018-12-18T15:43:00',1.52655,1.52663,1.52636,1.52646,112.45,1.52672,1.52678,1.52651,1.52662,126.3,True
'2018-12-18T15:44:00',1.52647,1.52672,1.52645,1.5266,130.6,1.52662,1.52687,1.52658,1.52675,147.8,True
'2018-12-18T15:45:00',1.5266,1.52673,1.52648,1.5266,131.85,1.52674,1.52688,1.52661,1.52676,151.75,False
'2018-12-18T15:46:00',1.52661,1.52668,1.52597,1.52599,162.04,1.52677,1.52683,1.5261,1.52613,168.0,False
'2018-12-18T15:47:00',1.52599,1.52612,1.52558,1.52569,164.51,1.52614,1.52629,1.52574,1.52585,154.5,False
'2018-12-18T15:48:00',1.52564,1.52565,1.52539,1.52564,159.13,1.52579,1.52581,1.52556,1.52576,165.5,False
'2018-12-18T15:49:00',1.52559,1.52561,1.52527,1.52543,152.29,1.52574,1.52576,1.52542,1.52559,149.75,True
'2018-12-18T15:50:00',1.52544,1.526,1.52531,1.526,145.55,1.52559,1.52615,1.52549,1.52615,137.33,True
'2018-12-18T15:51:00',1.52601,1.5262,1.52584,1.52609,158.5,1.52615,1.52635,1.526,1.52625,136.6,False
'2018-12-18T15:52:00',1.52613,1.52617,1.52571,1.52578,141.87,1.52628,1.52633,1.52587,1.52595,144.0,False
'2018-12-18T15:53:00',1.52581,1.52591,1.52564,1.52565,111.96,1.52596,1.52608,1.52578,1.52581,124.5,False
'2018-12-18T15:54:00',1.52562,1.52575,1.52544,1.52548,128.72,1.52579,1.52591,1.52559,1.52563,138.0,False
'2018-12-18T15:55:00',1.52548,1.52548,1.52515,1.52522,118.25,1.52565,1.52565,1.52532,1.52539,134.69,True
'2018-12-18T15:56:00',1.52523,1.52554,1.52522,1.52552,89.25,1.5254,1.52571,1.52539,1.52567,101.25,True
'2018-12-18T15:57:00',1.5255,1.5257,1.52537,1.52538,138.35,1.52566,1.52585,1.52553,1.52555,132.5,False
'2018-12-18T15:58:00',1.52535,1.52537,1.52499,1.52521,146.5,1.52553,1.52554,1.52516,1.52537,158.57,False
'2018-12-18T15:59:00',1.5252,1.52522,1.52462,1.52483,178.75,1.52537,1.52537,1.52475,1.52498,195.15,False
'2018-12-18T16:00:00',1.52485,1.52503,1.52477,1.52491,169.5,1.52501,1.52518,1.52492,1.52508,169.75,True
'2018-12-18T16:01:00',1.52492,1.52556,1.52492,1.52542,150.63,1.52508,1.52571,1.52508,1.52561,163.18,False
'2018-12-18T16:02:00',1.52541,1.52546,1.52515,1.52516,138.85,1.52561,1.52562,1.52531,1.52532,167.75,False
'2018-12-18T16:03:00',1.52516,1.52516,1.5249,1.52498,107.75,1.52534,1.52534,1.52507,1.52513,123.82,False
'2018-12-18T16:04:00',1.52499,1.525,1.52477,1.52485,80.95,1.52513,1.52514,1.52496,1.52502,103.0,True
'2018-12-18T16:05:00',1.52489,1.52515,1.52481,1.52493,117.8,1.52505,1.5253,1.52496,1.52508,143.15,False
'2018-12-18T16:06:00',1.52495,1.52498,1.52469,1.52476,147.0,1.52511,1.52512,1.52484,1.52492,167.39,False
'2018-12-18T16:07:00',1.52479,1.5248,1.52448,1.52472,150.0,1.52493,1.52495,1.52464,1.52488,146.35,True
'2018-12-18T16:08:00',1.52469,1.52491,1.52462,1.52488,120.62,1.52485,1.52504,1.52478,1.52504,128.5,True
'2018-12-18T16:09:00',1.52487,1.52491,1.52463,1.52485,98.75,1.52503,1.52506,1.52478,1.52501,106.25,True
'2018-12-18T16:10:00',1.52484,1.52499,1.52479,1.52498,104.5,1.525,1.52515,1.52494,1.52512,102.25,True
'2018-12-18T16:11:00',1.52499,1.52532,1.52493,1.52531,110.25,1.52512,1.52549,1.52507,1.52549,118.71,True
'2018-12-18T16:12:00',1.52532,1.52541,1.52508,1.52513,103.5,1.52548,1.52558,1.52523,1.52528,100.6,False
'2018-12-18T16:13:00',1.52512,1.52537,1.52496,1.52513,130.75,1.52528,1.52552,1.5251,1.52527,135.97,True
'2018-12-18T16:14:00',1.52513,1.52543,1.52511,1.52533,138.5,1.52525,1.52558,1.52524,1.52549,128.75,False
'2018-12-18T16:15:00',1.52533,1.52539,1.52508,1.52537,134.47,1.5255,1.52556,1.52523,1.52553,116.5,False
'2018-12-18T16:16:00',1.52538,1.52539,1.52516,1.52522,107.1,1.52555,1.52555,1.52533,1.52538,98.75,True
'2018-12-18T16:17:00',1.52523,1.52562,1.52523,1.52562,127.5,1.52538,1.52578,1.52538,1.52576,123.62,True
'2018-12-18T16:18:00',1.52561,1.52589,1.52553,1.52577,186.0,1.52576,1.52603,1.52568,1.52591,160.0,False
'2018-12-18T16:19:00',1.52576,1.52579,1.52567,1.52568,139.75,1.52589,1.52591,1.52579,1.52582,145.19,True
'2018-12-18T16:20:00',1.52568,1.52593,1.52564,1.52589,133.0,1.52581,1.52608,1.5258,1.52604,144.0,True
'2018-12-18T16:21:00',1.5259,1.52602,1.52576,1.52588,147.35,1.52605,1.52618,1.52592,1.52602,147.92,False
'2018-12-18T16:22:00',1.52587,1.52598,1.52555,1.52576,130.3,1.52602,1.52614,1.52573,1.52593,118.5,False
'2018-12-18T16:23:00',1.52578,1.52583,1.52553,1.52559,171.26,1.52594,1.526,1.52567,1.52575,159.54,True
'2018-12-18T16:24:00',1.52558,1.52599,1.52551,1.52592,174.05,1.52574,1.52611,1.52567,1.52608,174.69,True
'2018-12-18T16:25:00',1.52592,1.52617,1.52585,1.52612,155.87,1.5261,1.52634,1.52603,1.52628,147.07,True
'2018-12-18T16:26:00',1.52612,1.52624,1.52592,1.52597,158.0,1.52624,1.52641,1.5261,1.52613,137.62,False
'2018-12-18T16:27:00',1.52595,1.52597,1.52554,1.52586,134.49,1.52611,1.52615,1.52572,1.52603,124.25,True
'2018-12-18T16:28:00',1.52587,1.52608,1.52585,1.52593,138.44,1.52604,1.52624,1.52602,1.52607,134.5,False
'2018-12-18T16:29:00',1.52592,1.52599,1.52583,1.52591,132.33,1.52608,1.52617,1.526,1.52609,108.75,True
'2018-12-18T16:30:00',1.52592,1.52611,1.5259,1.52601,115.17,1.52608,1.52628,1.52608,1.52618,111.25,False
'2018-12-18T16:31:00',1.52603,1.52611,1.52598,1.526,99.6,1.52617,1.52627,1.52613,1.52616,109.0,False
'2018-12-18T16:32:00',1.526,1.5261,1.52563,1.52566,123.47,1.52617,1.52627,1.5258,1.52583,112.1,False
'2018-12-18T16:33:00',1.52573,1.52589,1.52562,1.52586,130.54,1.52584,1.52604,1.52579,1.52601,103.75,True
'2018-12-18T16:34:00',1.52586,1.5261,1.52568,1.5261,124.19,1.526,1.52627,1.52583,1.52627,96.0,True
'2018-12-18T16:35:00',1.52612,1.52646,1.52601,1.52638,170.7,1.52627,1.52658,1.52617,1.52651,184.93,False
'2018-12-18T16:36:00',1.5264,1.5264,1.52609,1.52621,112.0,1.52652,1.52654,1.52625,1.52637,120.25,False
'2018-12-18T16:37:00',1.52621,1.52627,1.52602,1.52625,139.35,1.52638,1.52642,1.52619,1.52642,148.81,True
'2018-12-18T16:38:00',1.52626,1.52628,1.52611,1.52622,119.95,1.52642,1.52644,1.52624,1.52635,129.75,True
'2018-12-18T16:39:00',1.52623,1.52642,1.52618,1.52642,107.9,1.52636,1.52656,1.5263,1.52656,114.75,True
'2018-12-18T16:40:00',1.52642,1.52671,1.52641,1.52663,126.55,1.52657,1.52686,1.52657,1.52677,114.1,True
'2018-12-18T16:41:00',1.52663,1.52687,1.5266,1.52683,103.55,1.52676,1.52699,1.52675,1.52696,98.35,True
'2018-12-18T16:42:00',1.52683,1.52691,1.52676,1.52681,108.0,1.52695,1.52703,1.5269,1.52694,124.0,True
'2018-12-18T16:43:00',1.5268,1.52705,1.52676,1.52699,103.0,1.52693,1.5272,1.5269,1.52713,113.54,True
'2018-12-18T16:44:00',1.52698,1.52761,1.52696,1.52757,137.67,1.52712,1.52777,1.52711,1.52775,127.92,True
'2018-12-18T16:45:00',1.52758,1.52794,1.52757,1.52771,140.69,1.52775,1.52804,1.52772,1.5278,122.35,True
'2018-12-18T16:46:00',1.52772,1.52818,1.52764,1.52813,145.95,1.52784,1.52833,1.52776,1.52827,139.19,True
'2018-12-18T16:47:00',1.52812,1.5282,1.52782,1.52807,196.6,1.52827,1.52835,1.528,1.52822,168.2,False
'2018-12-18T16:48:00',1.52806,1.52819,1.52796,1.52806,204.45,1.52823,1.52834,1.52811,1.52823,132.75,False
'2018-12-18T16:49:00',1.52806,1.52812,1.52766,1.52776,188.04,1.52822,1.52828,1.5278,1.52789,178.05,False
'2018-12-18T16:50:00',1.52776,1.52797,1.52762,1.52797,148.57,1.52788,1.52813,1.52774,1.52813,127.37,True
'2018-12-18T16:51:00',1.52798,1.52814,1.52748,1.52765,195.75,1.52813,1.52827,1.52758,1.52781,207.84,False
'2018-12-18T16:52:00',1.52765,1.52772,1.52722,1.52722,187.55,1.52782,1.52788,1.52736,1.52736,203.7,False
'2018-12-18T16:53:00',1.52721,1.52741,1.52676,1.52682,165.44,1.52736,1.52754,1.5269,1.52697,172.5,False
'2018-12-18T16:54:00',1.52681,1.52707,1.52664,1.52706,170.72,1.52697,1.52724,1.5268,1.5272,187.52,True
'2018-12-18T16:55:00',1.52707,1.52718,1.52676,1.52694,247.08,1.5272,1.52734,1.52693,1.52711,253.91,False
'2018-12-18T16:56:00',1.52695,1.52709,1.52668,1.52691,239.91,1.52711,1.52725,1.52685,1.52708,236.89,True
'2018-12-18T16:57:00',1.52691,1.52722,1.52687,1.52714,207.91,1.52709,1.52739,1.52705,1.52731,221.3,True
'2018-12-18T16:58:00',1.5272,1.52751,1.52712,1.52731,206.13,1.52737,1.52767,1.52729,1.52748,227.14,True
'2018-12-18T16:59:00',1.52732,1.52785,1.52721,1.52783,275.01,1.52748,1.52798,1.52735,1.52798,266.25,False
'2018-12-18T17:00:00',1.52781,1.52782,1.52741,1.52752,280.75,1.52797,1.52799,1.52757,1.52768,293.0,False
'2018-12-18T17:01:00',1.52752,1.52755,1.52728,1.52739,242.75,1.52767,1.52772,1.52742,1.52754,235.5,True
'2018-12-18T17:02:00',1.52739,1.52795,1.52739,1.52766,218.0,1.52756,1.52811,1.52756,1.52782,199.97,False
'2018-12-18T17:03:00',1.52766,1.52776,1.52735,1.52753,201.13,1.52783,1.52793,1.52752,1.5277,217.06,True
'2018-12-18T17:04:00',1.52754,1.52799,1.52754,1.52782,155.69,1.5277,1.52816,1.5277,1.528,182.12,True
'2018-12-18T17:05:00',1.52783,1.52809,1.52783,1.52801,154.1,1.528,1.52824,1.52799,1.52817,143.35,True
'2018-12-18T17:06:00',1.52802,1.52811,1.52779,1.52805,137.5,1.52818,1.52829,1.52794,1.52821,129.5,True
'2018-12-18T17:07:00',1.52804,1.52868,1.52784,1.52851,188.87,1.52821,1.52886,1.52792,1.52869,178.87,True
'2018-12-18T17:08:00',1.52851,1.52896,1.52851,1.52891,146.86,1.52871,1.52916,1.52871,1.52909,138.75,True
'2018-12-18T17:09:00',1.52898,1.5294,1.52884,1.52909,167.85,1.52912,1.52956,1.52899,1.52927,167.28,False
'2018-12-18T17:10:00',1.52907,1.52917,1.52841,1.52858,163.25,1.52924,1.52935,1.52859,1.52876,147.3,False
'2018-12-18T17:11:00',1.5286,1.52876,1.52847,1.52861,164.16,1.52879,1.52893,1.52865,1.52878,163.98,True
'2018-12-18T17:12:00',1.52862,1.52888,1.52855,1.52872,157.37,1.52878,1.529,1.52867,1.52887,184.14,True
'2018-12-18T17:13:00',1.52875,1.52916,1.52868,1.52886,223.3,1.52887,1.5293,1.52882,1.52906,231.0,True
'2018-12-18T17:14:00',1.52886,1.52923,1.52876,1.52915,162.0,1.52905,1.5294,1.5289,1.52932,175.95,True
'2018-12-18T17:15:00',1.52917,1.52998,1.52917,1.52995,188.25,1.52933,1.53015,1.52933,1.53014,185.94,True
'2018-12-18T17:16:00',1.52993,1.53019,1.52971,1.52971,169.01,1.53013,1.53036,1.52988,1.52988,159.97,False
'2018-12-18T17:17:00',1.5297,1.52973,1.52948,1.52972,201.74,1.52988,1.5299,1.52963,1.5299,203.52,True
'2018-12-18T17:18:00',1.52968,1.53005,1.52964,1.52986,143.75,1.52986,1.5302,1.52982,1.53,150.57,False
'2018-12-18T17:19:00',1.52986,1.52989,1.52936,1.52945,183.0,1.53001,1.53002,1.52952,1.52961,193.52,True
'2018-12-18T17:20:00',1.52946,1.53013,1.52946,1.53008,155.0,1.52961,1.53027,1.52961,1.53023,187.3,True
'2018-12-18T17:21:00',1.53008,1.53035,1.53007,1.5303,178.94,1.53024,1.53051,1.53023,1.53045,190.62,True
'2018-12-18T17:22:00',1.53028,1.53046,1.53013,1.53038,137.75,1.53044,1.53061,1.5303,1.53055,147.06,True
'2018-12-18T17:23:00',1.53039,1.53068,1.53021,1.53021,156.81,1.53056,1.53085,1.53037,1.53037,170.6,False
'2018-12-18T17:24:00',1.53022,1.53047,1.53006,1.53011,176.12,1.53039,1.53063,1.53021,1.53028,182.25,True
'2018-12-18T17:25:00',1.53015,1.53064,1.53013,1.53032,197.2,1.53031,1.53081,1.53029,1.5305,197.35,True
'2018-12-18T17:26:00',1.53035,1.53072,1.53031,1.53057,140.85,1.53053,1.53086,1.53047,1.53075,151.75,True
'2018-12-18T17:27:00',1.53062,1.53104,1.53055,1.531,179.04,1.5308,1.53116,1.5307,1.53112,177.55,False
'2018-12-18T17:28:00',1.53101,1.53102,1.53066,1.53082,171.75,1.53114,1.53119,1.5308,1.53096,183.25,False
'2018-12-18T17:29:00',1.53081,1.53099,1.53069,1.53069,153.37,1.53094,1.53111,1.53084,1.53085,172.25,False
'2018-12-18T17:30:00',1.53068,1.53071,1.53006,1.53041,262.78,1.53083,1.53087,1.53024,1.53054,208.5,True
'2018-12-18T17:31:00',1.53042,1.53079,1.53014,1.53074,167.61,1.53056,1.53097,1.53029,1.53091,171.75,True
'2018-12-18T17:32:00',1.53075,1.53106,1.53075,1.5308,148.63,1.53091,1.53122,1.53091,1.53095,166.75,False
'2018-12-18T17:33:00',1.53081,1.53084,1.53049,1.53067,141.25,1.53095,1.53098,1.53064,1.53082,153.0,False
'2018-12-18T17:34:00',1.53067,1.53069,1.53028,1.53036,158.31,1.53081,1.53081,1.53046,1.53052,178.5,False
'2018-12-18T17:35:00',1.53039,1.53045,1.5302,1.5303,152.69,1.53057,1.5306,1.53035,1.53044,192.54,False
'2018-12-18T17:36:00',1.53028,1.5303,1.52966,1.52982,198.23,1.53043,1.53044,1.52978,1.53,189.63,False
'2018-12-18T17:37:00',1.5299,1.53009,1.52989,1.52993,153.99,1.53007,1.53027,1.53007,1.53011,176.11,True
'2018-12-18T17:38:00',1.52993,1.53013,1.52992,1.52995,163.42,1.53012,1.53031,1.53007,1.53013,163.07,False
'2018-12-18T17:39:00',1.52996,1.53009,1.52991,1.53004,163.18,1.53014,1.53027,1.53009,1.53021,150.65,True
'2018-12-18T17:40:00',1.53003,1.53082,1.53003,1.53034,186.14,1.53021,1.53101,1.53021,1.53051,187.7,False
'2018-12-18T17:41:00',1.53038,1.53049,1.53015,1.5303,178.85,1.53054,1.53068,1.53032,1.53047,170.25,False
'2018-12-18T17:42:00',1.53028,1.53036,1.5299,1.52993,169.0,1.53043,1.53051,1.53008,1.53011,173.25,False
'2018-12-18T17:43:00',1.52994,1.53023,1.5299,1.53022,82.79,1.53011,1.5304,1.53007,1.53039,88.75,True
'2018-12-18T17:44:00',1.53023,1.53033,1.53009,1.53022,140.63,1.53039,1.5305,1.53026,1.53039,155.8,False
'2018-12-18T17:45:00',1.53021,1.53023,1.52971,1.52999,182.63,1.53035,1.53042,1.52987,1.53018,169.69,False
'2018-12-18T17:46:00',1.52999,1.53006,1.5299,1.52994,84.2,1.53017,1.53024,1.53004,1.5301,90.0,False
'2018-12-18T17:47:00',1.52992,1.52992,1.52955,1.52966,107.65,1.53005,1.53007,1.52968,1.52981,115.25,False
'2018-12-18T17:48:00',1.52965,1.52965,1.52928,1.52928,123.9,1.52981,1.52981,1.52944,1.52946,110.44,False
'2018-12-18T17:49:00',1.52929,1.52948,1.52918,1.52939,173.23,1.52946,1.52966,1.52935,1.52955,180.0,True
'2018-12-18T17:50:00',1.52938,1.52955,1.52929,1.52936,126.88,1.52955,1.52971,1.52943,1.52949,121.5,False
'2018-12-18T17:51:00',1.52933,1.52952,1.52929,1.5294,167.3,1.52944,1.52968,1.52943,1.52953,113.25,False
'2018-12-18T17:52:00',1.5294,1.52952,1.52932,1.52934,102.49,1.52954,1.52968,1.52948,1.52949,81.75,False
'2018-12-18T17:53:00',1.52935,1.52948,1.5293,1.52943,94.59,1.52949,1.52963,1.52945,1.52962,75.19,True
'2018-12-18T17:54:00',1.52943,1.52998,1.52943,1.52997,165.22,1.52962,1.53014,1.5296,1.53013,142.57,True
'2018-12-18T17:55:00',1.52998,1.53011,1.52993,1.53006,147.12,1.53014,1.53027,1.53007,1.53024,168.5,True
'2018-12-18T17:56:00',1.53005,1.53018,1.52996,1.52998,169.02,1.53022,1.53037,1.53012,1.53016,170.05,False
'2018-12-18T17:57:00',1.52999,1.53017,1.52954,1.5297,174.0,1.53016,1.53035,1.52973,1.52989,193.02,False
'2018-12-18T17:58:00',1.52971,1.52985,1.52964,1.52969,190.31,1.52989,1.53005,1.52983,1.52987,191.33,True
'2018-12-18T17:59:00',1.52969,1.52994,1.52959,1.5298,222.89,1.52989,1.53008,1.52977,1.52996,252.26,True
'2018-12-18T18:00:00',1.5298,1.5302,1.5298,1.53001,208.67,1.52993,1.53038,1.52993,1.53017,221.06,False
'2018-12-18T18:01:00',1.53001,1.53007,1.52989,1.52991,140.74,1.53018,1.53023,1.53005,1.53008,154.65,True
'2018-12-18T18:02:00',1.52991,1.53011,1.52984,1.53011,117.69,1.53007,1.53026,1.53001,1.53026,130.93,True
'2018-12-18T18:03:00',1.5301,1.53038,1.5301,1.53025,141.25,1.53026,1.53051,1.53026,1.5304,137.25,True
'2018-12-18T18:04:00',1.53025,1.53044,1.53002,1.53038,139.5,1.53041,1.5306,1.53019,1.53055,140.25,False
'2018-12-18T18:05:00',1.53039,1.53044,1.52985,1.53,142.6,1.53055,1.5306,1.53001,1.53017,146.25,False
'2018-12-18T18:06:00',1.53002,1.53039,1.52992,1.53033,187.04,1.53018,1.53055,1.53011,1.53052,210.07,True
'2018-12-18T18:07:00',1.53037,1.53116,1.53037,1.53108,212.03,1.53052,1.53133,1.53052,1.53126,187.88,True
'2018-12-18T18:08:00',1.53109,1.53135,1.531,1.53114,183.49,1.53126,1.53153,1.5312,1.53133,198.0,False
'2018-12-18T18:09:00',1.53114,1.53122,1.53095,1.53106,113.63,1.53132,1.53141,1.53108,1.53119,126.44,False
'2018-12-18T18:10:00',1.53105,1.53111,1.53075,1.53093,151.31,1.53121,1.53124,1.53092,1.53111,163.63,True
'2018-12-18T18:11:00',1.53094,1.53132,1.53093,1.53126,125.6,1.53112,1.53148,1.53112,1.53145,137.56,True
'2018-12-18T18:12:00',1.53131,1.53142,1.53123,1.53131,123.5,1.53144,1.53159,1.53141,1.53146,144.39,True
'2018-12-18T18:13:00',1.53129,1.5316,1.53128,1.53158,112.82,1.53146,1.53176,1.53146,1.53175,131.64,True
'2018-12-18T18:14:00',1.53156,1.53172,1.53151,1.53159,139.68,1.53172,1.53191,1.53168,1.53175,140.32,True
'2018-12-18T18:15:00',1.5316,1.53175,1.53124,1.53168,122.16,1.53175,1.53189,1.5314,1.53182,116.25,True
'2018-12-18T18:16:00',1.53166,1.53184,1.53159,1.53171,133.75,1.53182,1.532,1.53177,1.53187,132.93,False
'2018-12-18T18:17:00',1.5317,1.53178,1.53134,1.53141,138.75,1.53188,1.53195,1.53152,1.53161,149.39,False
'2018-12-18T18:18:00',1.53142,1.53148,1.53138,1.5314,160.88,1.53161,1.53167,1.53155,1.53161,180.43,True
'2018-12-18T18:19:00',1.53141,1.53152,1.53136,1.53149,112.76,1.53161,1.53167,1.53154,1.53167,136.02,True
'2018-12-18T18:20:00',1.53149,1.53153,1.5314,1.53151,133.25,1.53166,1.53171,1.53157,1.5317,160.12,False
'2018-12-18T18:21:00',1.53151,1.53151,1.53119,1.53129,119.13,1.53169,1.53169,1.53138,1.53143,141.69,False
'2018-12-18T18:22:00',1.53131,1.5315,1.5312,1.53129,127.0,1.53144,1.53166,1.53135,1.53144,117.25,False
'2018-12-18T18:23:00',1.5313,1.53132,1.53104,1.53126,134.03,1.53144,1.53147,1.5312,1.53143,124.0,True
'2018-12-18T18:24:00',1.53126,1.53146,1.53123,1.53139,168.56,1.53144,1.53162,1.5314,1.53158,149.12,False
'2018-12-18T18:25:00',1.53139,1.53139,1.53106,1.53108,139.56,1.53157,1.53157,1.53122,1.53125,105.0,False
'2018-12-18T18:26:00',1.53108,1.53109,1.5307,1.5309,176.12,1.53126,1.53126,1.53086,1.53106,149.3,True
'2018-12-18T18:27:00',1.5309,1.53109,1.53089,1.53099,170.61,1.53107,1.53129,1.53106,1.53119,148.58,True
'2018-12-18T18:28:00',1.53099,1.53119,1.53093,1.53102,181.69,1.53118,1.53138,1.53113,1.53121,167.57,False
'2018-12-18T18:29:00',1.53101,1.53104,1.53056,1.5306,141.65,1.53121,1.53123,1.53074,1.53081,159.61,True
'2018-12-18T18:30:00',1.5306,1.5311,1.53057,1.53108,181.82,1.5308,1.53128,1.53076,1.53126,194.51,True
'2018-12-18T18:31:00',1.53108,1.53114,1.53081,1.53109,108.75,1.53127,1.53129,1.53099,1.53124,139.44,True
'2018-12-18T18:32:00',1.53112,1.5312,1.531,1.53113,90.0,1.53128,1.53131,1.53116,1.53126,109.5,True
'2018-12-18T18:33:00',1.53112,1.53143,1.53106,1.53141,105.63,1.53126,1.53164,1.53123,1.53162,124.67,True
'2018-12-18T18:34:00',1.5314,1.53169,1.5314,1.53163,118.38,1.53162,1.53189,1.53162,1.53182,132.29,True
'2018-12-18T18:35:00',1.53161,1.53176,1.53152,1.53174,102.69,1.53181,1.53192,1.5317,1.5319,113.82,True
'2018-12-18T18:36:00',1.53175,1.53193,1.53166,1.5317,153.74,1.5319,1.53207,1.53184,1.53187,160.75,False
'2018-12-18T18:37:00',1.53168,1.53174,1.53161,1.53168,131.82,1.53186,1.53191,1.5318,1.53185,128.69,False
'2018-12-18T18:38:00',1.53169,1.5317,1.53154,1.53157,78.5,1.53185,1.53187,1.53169,1.53172,91.37,False
'2018-12-18T18:39:00',1.5316,1.5316,1.53142,1.53142,81.44,1.53175,1.53176,1.53158,1.5316,91.25,False
'2018-12-18T18:40:00',1.53141,1.53148,1.53123,1.53141,101.19,1.53158,1.53164,1.53141,1.53158,108.0,True
'2018-12-18T18:41:00',1.5314,1.53156,1.5314,1.53147,98.64,1.53158,1.53172,1.53157,1.53166,103.38,True
'2018-12-18T18:42:00',1.53148,1.53165,1.53145,1.53158,82.5,1.53166,1.53184,1.53165,1.53177,83.75,False
'2018-12-18T18:43:00',1.53159,1.53164,1.5315,1.53151,61.5,1.53177,1.53181,1.53166,1.53166,75.07,False
'2018-12-18T18:44:00',1.53152,1.53158,1.53144,1.53146,78.3,1.53166,1.53175,1.53162,1.53164,77.0,False
'2018-12-18T18:45:00',1.53147,1.53148,1.5312,1.53132,116.3,1.53164,1.53164,1.53137,1.5315,112.5,True
'2018-12-18T18:46:00',1.53133,1.53169,1.5313,1.53156,117.75,1.5315,1.53185,1.5315,1.53173,145.85,False
'2018-12-18T18:47:00',1.53155,1.53164,1.53152,1.53157,81.93,1.53173,1.53181,1.53171,1.53176,86.25,True
'2018-12-18T18:48:00',1.53156,1.53165,1.53153,1.53155,46.94,1.53175,1.53181,1.53171,1.53173,55.06,True
'2018-12-18T18:49:00',1.53151,1.53203,1.53146,1.53203,94.77,1.53169,1.53223,1.53163,1.53222,90.44,True
'2018-12-18T18:50:00',1.53202,1.53247,1.53188,1.53239,157.97,1.53222,1.53266,1.53207,1.53257,162.64,True
'2018-12-18T18:51:00',1.5324,1.53254,1.53229,1.5324,146.01,1.53257,1.53273,1.53247,1.53254,160.25,True
'2018-12-18T18:52:00',1.53241,1.53322,1.5324,1.53313,187.1,1.53257,1.5334,1.53257,1.5333,171.99,False
'2018-12-18T18:53:00',1.53313,1.53319,1.53272,1.53281,114.8,1.53331,1.53337,1.53291,1.53302,122.26,False
'2018-12-18T18:54:00',1.53281,1.53301,1.53256,1.53256,130.37,1.53302,1.5332,1.53267,1.53267,123.5,False
'2018-12-18T18:55:00',1.53254,1.53254,1.53222,1.53232,100.85,1.53263,1.53266,1.53238,1.53249,92.5,False
'2018-12-18T18:56:00',1.53231,1.53249,1.53228,1.53244,126.44,1.53249,1.53265,1.53244,1.53259,146.25,True
'2018-12-18T18:57:00',1.53253,1.5326,1.53229,1.53242,173.81,1.53267,1.53278,1.53248,1.5326,197.99,False
'2018-12-18T18:58:00',1.5324,1.5325,1.53172,1.53175,166.32,1.5326,1.53266,1.5319,1.53193,171.39,False
'2018-12-18T18:59:00',1.53177,1.53185,1.53161,1.5317,160.76,1.53194,1.53201,1.53177,1.5319,169.99,True
'2018-12-18T19:00:00',1.5317,1.53212,1.5317,1.53203,158.37,1.5319,1.5323,1.5319,1.53219,165.13,False
'2018-12-18T19:01:00',1.53203,1.53207,1.53189,1.53191,157.0,1.5322,1.53222,1.53206,1.5321,167.77,True
'2018-12-18T19:02:00',1.53191,1.53234,1.53191,1.53201,117.75,1.5321,1.5325,1.5321,1.53218,150.24,False
'2018-12-18T19:03:00',1.53199,1.53225,1.53126,1.53152,288.34,1.53218,1.53245,1.5315,1.53174,281.61,False
'2018-12-18T19:04:00',1.53152,1.53161,1.53128,1.53148,224.5,1.53171,1.53178,1.53147,1.53165,241.57,False
'2018-12-18T19:05:00',1.53144,1.53151,1.53124,1.53138,168.25,1.53162,1.53168,1.53139,1.53154,207.3,True
'2018-12-18T19:06:00',1.53138,1.53173,1.53132,1.53162,143.26,1.53155,1.53192,1.5315,1.53177,164.12,True
'2018-12-18T19:07:00',1.53162,1.53183,1.53154,1.53158,145.38,1.53179,1.53203,1.53174,1.53175,130.69,False
'2018-12-18T19:08:00',1.53159,1.53172,1.53135,1.53138,147.51,1.53174,1.53189,1.53152,1.53154,149.75,True
'2018-12-18T19:09:00',1.53137,1.53173,1.53136,1.53145,104.0,1.53154,1.53191,1.53154,1.53161,96.87,False
'2018-12-18T19:10:00',1.53149,1.53149,1.53128,1.53141,107.94,1.53165,1.53168,1.53145,1.53162,101.62,False
'2018-12-18T19:11:00',1.53141,1.53145,1.53131,1.53145,80.19,1.53162,1.53162,1.5315,1.53162,72.69,True
'2018-12-18T19:12:00',1.53141,1.53156,1.53141,1.53147,91.94,1.53161,1.53175,1.5316,1.53165,102.57,True
'2018-12-18T19:13:00',1.53147,1.53158,1.53137,1.53157,129.5,1.53163,1.53177,1.53153,1.53172,139.9,True
'2018-12-18T19:14:00',1.53157,1.53162,1.53139,1.53157,90.0,1.53173,1.53177,1.53156,1.53175,102.75,True
'2018-12-18T19:15:00',1.53158,1.53182,1.53151,1.53171,131.35,1.53177,1.53198,1.53172,1.53185,138.31,False
'2018-12-18T19:16:00',1.53171,1.53179,1.5316,1.53167,94.5,1.53187,1.53193,1.53179,1.53184,140.3,False
'2018-12-18T19:17:00',1.53166,1.53167,1.53134,1.53138,95.0,1.53184,1.53184,1.53153,1.53155,110.1,False
'2018-12-18T19:18:00',1.53136,1.53158,1.53136,1.53145,171.75,1.53156,1.53177,1.53156,1.53166,166.84,True
'2018-12-18T19:19:00',1.53142,1.53176,1.53142,1.53173,170.29,1.53162,1.53195,1.5316,1.5319,170.18,True
'2018-12-18T19:20:00',1.53175,1.53178,1.53126,1.5314,134.13,1.53191,1.53195,1.53144,1.53158,144.35,False
'2018-12-18T19:21:00',1.53138,1.53138,1.53123,1.5313,101.5,1.53158,1.53158,1.53139,1.53146,142.61,True
'2018-12-18T19:22:00',1.53131,1.53148,1.53125,1.53139,147.13,1.53146,1.53165,1.53144,1.53157,152.75,True
'2018-12-18T19:23:00',1.53141,1.53155,1.53127,1.53148,135.5,1.53159,1.53171,1.53144,1.53163,152.92,True
'2018-12-18T19:24:00',1.53153,1.53164,1.53128,1.53141,120.64,1.53166,1.53183,1.53143,1.5316,128.57,False
'2018-12-18T19:25:00',1.53141,1.53163,1.5314,1.53151,138.47,1.53159,1.53184,1.53158,1.53169,110.09,True
'2018-12-18T19:26:00',1.5315,1.53171,1.5314,1.53153,131.75,1.53169,1.53189,1.53159,1.53173,130.48,True
'2018-12-18T19:27:00',1.53155,1.53176,1.53154,1.53169,96.43,1.53173,1.53196,1.53172,1.53191,102.44,True
'2018-12-18T19:28:00',1.5317,1.53184,1.5317,1.5318,106.88,1.53191,1.53204,1.53189,1.53202,117.73,False
'2018-12-18T19:29:00',1.53179,1.53184,1.53171,1.5318,89.25,1.532,1.53202,1.53189,1.53198,95.1,True
'2018-12-18T19:30:00',1.5318,1.53189,1.53154,1.5316,164.76,1.53201,1.53208,1.53173,1.53178,149.44,True
'2018-12-18T19:31:00',1.53158,1.53253,1.53138,1.53239,268.02,1.53178,1.53278,1.53154,1.53262,286.5,False
'2018-12-18T19:32:00',1.53238,1.53249,1.53211,1.53245,195.55,1.5326,1.53272,1.53229,1.53265,220.07,True
'2018-12-18T19:33:00',1.53245,1.53268,1.53239,1.5326,151.42,1.53266,1.53289,1.53259,1.5328,164.37,True
'2018-12-18T19:34:00',1.53262,1.53274,1.53249,1.53252,136.31,1.5328,1.53293,1.5327,1.53272,136.0,False
'2018-12-18T19:35:00',1.53252,1.53254,1.53223,1.53223,132.46,1.53273,1.53274,1.53241,1.53244,133.95,False
'2018-12-18T19:36:00',1.53224,1.53231,1.53204,1.53205,224.99,1.53244,1.5325,1.53225,1.53228,191.88,True
'2018-12-18T19:37:00',1.53204,1.53295,1.53204,1.53281,175.91,1.53228,1.53311,1.53228,1.53299,187.26,False
'2018-12-18T19:38:00',1.53278,1.5329,1.53245,1.53273,186.75,1.53299,1.53307,1.53265,1.53289,229.55,True
'2018-12-18T19:39:00',1.53274,1.53312,1.53273,1.53309,174.75,1.53289,1.53335,1.53289,1.53334,215.95,False
'2018-12-18T19:40:00',1.5331,1.53312,1.53293,1.53301,149.25,1.53334,1.53334,1.53313,1.53322,220.82,True
'2018-12-18T19:41:00',1.53302,1.53319,1.5329,1.53292,102.75,1.53322,1.53339,1.53309,1.5331,131.44,False
'2018-12-18T19:42:00',1.53291,1.53301,1.53269,1.53274,120.13,1.5331,1.5332,1.5329,1.53296,141.46,False
'2018-12-18T19:43:00',1.53274,1.53286,1.53231,1.53238,155.32,1.53295,1.53305,1.53249,1.53258,174.23,False
'2018-12-18T19:44:00',1.53239,1.53244,1.53224,1.53235,103.07,1.53258,1.53264,1.53244,1.53255,108.44,False
'2018-12-18T19:45:00',1.53235,1.53243,1.53187,1.5319,225.95,1.53255,1.53264,1.53209,1.53212,160.01,False
'2018-12-18T19:46:00',1.53191,1.53191,1.5315,1.53159,204.59,1.53211,1.53211,1.53169,1.53179,185.68,False
'2018-12-18T19:47:00',1.53158,1.53187,1.53134,1.5314,136.69,1.53178,1.53208,1.53156,1.53161,142.83,False
'2018-12-18T19:48:00',1.53139,1.53142,1.53124,1.53137,150.26,1.53161,1.53163,1.53143,1.53154,125.0,True
'2018-12-18T19:49:00',1.53138,1.53172,1.53137,1.53157,121.9,1.53156,1.53187,1.53154,1.53173,164.18,True
'2018-12-18T19:50:00',1.53158,1.53178,1.53136,1.53163,145.12,1.53175,1.53196,1.53154,1.53181,193.94,True
'2018-12-18T19:51:00',1.53162,1.53182,1.53159,1.53176,82.13,1.53182,1.532,1.53179,1.53193,87.24,True
'2018-12-18T19:52:00',1.53176,1.53231,1.53176,1.5323,115.88,1.53195,1.53249,1.53194,1.53246,107.42,True
'2018-12-18T19:53:00',1.53231,1.53286,1.53231,1.53283,229.26,1.53248,1.53303,1.53246,1.53302,218.26,True
'2018-12-18T19:54:00',1.53281,1.53288,1.53231,1.53242,161.62,1.53302,1.53305,1.53252,1.5326,198.21,False
'2018-12-18T19:55:00',1.53242,1.5326,1.53224,1.53252,130.69,1.53262,1.5328,1.53245,1.53271,129.88,True
'2018-12-18T19:56:00',1.53251,1.53314,1.53243,1.5331,132.88,1.53266,1.53334,1.53265,1.53327,139.87,False
'2018-12-18T19:57:00',1.5331,1.5331,1.53253,1.53253,124.25,1.53328,1.53328,1.53271,1.53271,144.87,False
'2018-12-18T19:58:00',1.53249,1.53255,1.53231,1.53251,192.49,1.53271,1.53276,1.53253,1.5327,191.37,True
'2018-12-18T19:59:00',1.53252,1.53268,1.5324,1.5324,134.93,1.5327,1.53289,1.53258,1.53258,160.19,False
'2018-12-18T20:00:00',1.53246,1.53252,1.53224,1.53249,96.75,1.5326,1.53269,1.53243,1.53265,121.88,True
'2018-12-18T20:01:00',1.53249,1.5326,1.53231,1.53242,114.19,1.53264,1.53278,1.5325,1.53261,142.19,False
'2018-12-18T20:02:00',1.53241,1.53243,1.53224,1.5323,155.61,1.53261,1.53263,1.53242,1.5325,168.44,True
'2018-12-18T20:03:00',1.5323,1.5326,1.5323,1.53257,128.5,1.5325,1.53282,1.5325,1.53277,118.12,True
'2018-12-18T20:04:00',1.53257,1.53283,1.53249,1.53282,169.95,1.53275,1.53304,1.53267,1.53304,133.75,True
'2018-12-18T20:05:00',1.53283,1.53294,1.53277,1.53294,129.59,1.53301,1.53312,1.53297,1.5331,112.38,True
'2018-12-18T20:06:00',1.53292,1.53319,1.53287,1.53307,216.34,1.53307,1.53336,1.53305,1.53326,172.0,True
'2018-12-18T20:07:00',1.5331,1.5332,1.53297,1.53317,188.51,1.53329,1.53337,1.53316,1.53336,139.89,False
'2018-12-18T20:08:00',1.53317,1.53319,1.53297,1.53299,112.76,1.53335,1.53338,1.53316,1.53318,91.85,False
'2018-12-18T20:09:00',1.533,1.53312,1.53271,1.53281,168.35,1.53318,1.53331,1.53287,1.53298,158.28,False
'2018-12-18T20:10:00',1.53279,1.53302,1.53248,1.53248,164.6,1.53296,1.5332,1.53268,1.53268,145.38,False
'2018-12-18T20:11:00',1.53249,1.53251,1.53222,1.53224,133.58,1.53268,1.53268,1.53242,1.53243,115.78,False
'2018-12-18T20:12:00',1.53223,1.53232,1.53215,1.53221,104.58,1.53243,1.5325,1.53234,1.53239,84.94,False
'2018-12-18T20:13:00',1.53219,1.53232,1.53219,1.53222,112.18,1.53238,1.5325,1.53234,1.53239,94.12,False
'2018-12-18T20:14:00',1.53224,1.53231,1.53212,1.5323,90.01,1.53239,1.53246,1.53226,1.53245,83.5,False
'2018-12-18T20:15:00',1.53228,1.53229,1.53179,1.53187,144.19,1.53244,1.53244,1.53197,1.53205,129.75,False
'2018-12-18T20:16:00',1.53188,1.5319,1.53155,1.53173,195.68,1.53202,1.53207,1.5317,1.5319,191.96,True
'2018-12-18T20:17:00',1.53173,1.53199,1.53168,1.53173,232.3,1.53191,1.53218,1.53185,1.53194,196.5,True
'2018-12-18T20:18:00',1.53173,1.53232,1.53164,1.5323,195.1,1.53195,1.53251,1.53185,1.53251,148.94,True
'2018-12-18T20:19:00',1.53231,1.53244,1.53221,1.53226,204.07,1.53248,1.53257,1.53235,1.53246,163.75,False
'2018-12-18T20:20:00',1.53228,1.53235,1.5318,1.53186,186.8,1.53247,1.53255,1.53198,1.53205,170.69,False
'2018-12-18T20:21:00',1.53184,1.53202,1.53154,1.53201,198.27,1.53201,1.53222,1.53174,1.5322,180.01,True
'2018-12-18T20:22:00',1.53198,1.53209,1.5317,1.53172,208.58,1.53218,1.53228,1.53189,1.53191,174.0,False
'2018-12-18T20:23:00',1.53172,1.53193,1.53168,1.53186,222.47,1.53191,1.5321,1.53186,1.53204,202.75,True
'2018-12-18T20:24:00',1.53185,1.53202,1.53158,1.532,158.69,1.53203,1.53223,1.53174,1.53222,198.98,True
'2018-12-18T20:25:00',1.53201,1.53211,1.53187,1.53191,205.02,1.53222,1.53231,1.53207,1.53211,198.13,False
'2018-12-18T20:26:00',1.5319,1.53207,1.53176,1.53176,216.76,1.53209,1.53227,1.53198,1.53198,228.85,False
'2018-12-18T20:27:00',1.53176,1.53186,1.53147,1.53155,191.8,1.53197,1.53207,1.53166,1.53174,216.45,True
'2018-12-18T20:28:00',1.53156,1.53198,1.53156,1.53198,144.37,1.53174,1.5321,1.53174,1.5321,133.19,True
'2018-12-18T20:29:00',1.53197,1.53212,1.53189,1.53206,125.5,1.5321,1.53227,1.53204,1.53219,164.37,False
'2018-12-18T20:30:00',1.53206,1.53209,1.53171,1.53182,148.0,1.53221,1.53223,1.53186,1.53198,194.19,False
'2018-12-18T20:31:00',1.53182,1.53197,1.53172,1.53191,126.0,1.53199,1.53214,1.53187,1.53209,150.75,True
'2018-12-18T20:32:00',1.53192,1.53206,1.53187,1.53203,96.5,1.53209,1.53223,1.53202,1.5322,117.44,True
'2018-12-18T20:33:00',1.5321,1.53229,1.53206,1.53208,87.31,1.53223,1.53244,1.53221,1.53224,111.5,True
'2018-12-18T20:34:00',1.53208,1.53233,1.53208,1.53226,80.0,1.53223,1.53243,1.53222,1.53243,115.29,True
'2018-12-18T20:35:00',1.53226,1.53259,1.53223,1.53224,136.85,1.53242,1.53274,1.53242,1.53244,211.0,False
'2018-12-18T20:36:00',1.53223,1.53228,1.53174,1.53176,147.05,1.53244,1.53245,1.53195,1.53196,194.43,False
'2018-12-18T20:37:00',1.53181,1.53211,1.5318,1.53196,129.77,1.53196,1.5323,1.53196,1.53219,117.76,True
'2018-12-18T20:38:00',1.53196,1.53232,1.53193,1.53232,97.12,1.53219,1.5325,1.53215,1.5325,117.53,True
'2018-12-18T20:39:00',1.5323,1.53248,1.5322,1.53248,100.0,1.5325,1.53265,1.53237,1.53265,134.1,True
'2018-12-18T20:40:00',1.53248,1.53301,1.5324,1.53294,126.8,1.53267,1.5332,1.53257,1.53315,134.38,True
'2018-12-18T20:41:00',1.53293,1.53326,1.53293,1.5331,151.28,1.5331,1.53346,1.53308,1.53332,153.58,False
'2018-12-18T20:42:00',1.53309,1.53309,1.53263,1.53276,170.86,1.53332,1.53332,1.53283,1.53296,188.37,False
'2018-12-18T20:43:00',1.53274,1.53301,1.53273,1.53287,125.63,1.53296,1.53322,1.53293,1.53307,143.13,True
'2018-12-18T20:44:00',1.53286,1.53318,1.53275,1.53304,181.78,1.53307,1.53339,1.53293,1.53325,220.9,False
'2018-12-18T20:45:00',1.53302,1.5331,1.53269,1.53276,182.34,1.53325,1.53332,1.53293,1.53293,205.31,True
'2018-12-18T20:46:00',1.53276,1.53319,1.53274,1.53311,126.75,1.53296,1.53338,1.53295,1.53331,152.32,True
'2018-12-18T20:47:00',1.53312,1.5333,1.53308,1.53321,115.25,1.53331,1.53349,1.53326,1.5334,137.26,False
'2018-12-18T20:48:00',1.53316,1.53325,1.53296,1.533,134.34,1.53331,1.53344,1.53319,1.53321,126.56,False
'2018-12-18T20:49:00',1.53304,1.53319,1.53303,1.53318,139.85,1.53323,1.53336,1.53322,1.53334,149.51,True
'2018-12-18T20:50:00',1.53318,1.53338,1.53313,1.53324,157.58,1.53335,1.5336,1.53331,1.53342,170.41,False
'2018-12-18T20:51:00',1.53323,1.53323,1.53291,1.53296,147.28,1.53341,1.53341,1.53309,1.53315,124.25,False
'2018-12-18T20:52:00',1.53295,1.53304,1.53284,1.53298,120.26,1.53313,1.53322,1.533,1.53313,110.94,False
'2018-12-18T20:53:00',1.53298,1.53298,1.53252,1.53252,158.78,1.53315,1.53316,1.53271,1.53274,153.66,False
'2018-12-18T20:54:00',1.53252,1.53258,1.53236,1.53244,179.4,1.53273,1.53277,1.53255,1.53264,146.0,False
'2018-12-18T20:55:00',1.53244,1.5325,1.53202,1.53236,146.32,1.53265,1.53268,1.53223,1.53256,140.0,False
'2018-12-18T20:56:00',1.53238,1.53245,1.53218,1.53239,126.44,1.53257,1.53265,1.53237,1.53259,118.88,False
'2018-12-18T20:57:00',1.53239,1.53239,1.53189,1.5322,137.54,1.53249,1.53255,1.5321,1.5324,121.64,False
'2018-12-18T20:58:00',1.5322,1.53238,1.53215,1.53218,132.69,1.53241,1.53256,1.53233,1.53236,120.75,False
'2018-12-18T20:59:00',1.53217,1.53218,1.53205,1.53216,198.89,1.53235,1.53238,1.53226,1.53235,199.68,True
'2018-12-18T21:00:00',1.53213,1.5323,1.53203,1.53212,174.22,1.53233,1.53251,1.53225,1.53233,179.89,False
'2018-12-18T21:01:00',1.53211,1.53229,1.53209,1.53219,167.86,1.53233,1.53249,1.5323,1.53239,160.02,False
'2018-12-18T21:02:00',1.53219,1.53225,1.53207,1.53218,162.85,1.53238,1.53245,1.53227,1.5324,128.13,False
'2018-12-18T21:03:00',1.53218,1.53218,1.532,1.53204,142.43,1.53238,1.53238,1.53218,1.53221,98.25,False
'2018-12-18T21:04:00',1.53203,1.53205,1.53192,1.532,134.08,1.53221,1.53222,1.5321,1.53219,103.23,True
'2018-12-18T21:05:00',1.53201,1.53211,1.53195,1.53211,99.46,1.5322,1.53232,1.53216,1.53232,80.75,True
'2018-12-18T21:06:00',1.5321,1.53259,1.53206,1.53224,129.62,1.53231,1.53273,1.53224,1.53246,114.99,False
'2018-12-18T21:07:00',1.53223,1.53223,1.53178,1.53184,178.94,1.53244,1.53244,1.532,1.53206,173.27,False
'2018-12-18T21:08:00',1.53188,1.53216,1.53183,1.53211,151.25,1.5321,1.53235,1.53204,1.53232,152.25,True
'2018-12-18T21:09:00',1.53211,1.53221,1.53188,1.53199,170.9,1.53233,1.53241,1.53209,1.53219,170.13,False
'2018-12-18T21:10:00',1.53198,1.53207,1.53192,1.53196,154.16,1.53221,1.53228,1.53213,1.53218,126.69,False
'2018-12-18T21:11:00',1.53195,1.53205,1.53189,1.53203,145.89,1.53218,1.53227,1.5321,1.53225,147.5,True
'2018-12-18T21:12:00',1.53203,1.53217,1.53186,1.53216,135.89,1.53224,1.53237,1.53204,1.53237,137.32,False
'2018-12-18T21:13:00',1.53217,1.53217,1.53201,1.53201,152.66,1.53237,1.53237,1.53223,1.53223,132.75,False
'2018-12-18T21:14:00',1.53201,1.53216,1.53181,1.53183,97.94,1.53223,1.53232,1.53202,1.53202,113.57,False
'2018-12-18T21:15:00',1.53182,1.53183,1.53163,1.53166,111.94,1.53202,1.53202,1.53183,1.53186,117.0,False
'2018-12-18T21:16:00',1.53164,1.53166,1.53136,1.53136,95.39,1.53185,1.53185,1.53156,1.53156,90.56,False
'2018-12-18T21:17:00',1.53135,1.53138,1.53123,1.53133,136.21,1.53155,1.53159,1.53142,1.53154,146.81,True
'2018-12-18T21:18:00',1.53134,1.53144,1.53129,1.5314,135.25,1.53154,1.53164,1.53151,1.53158,135.5,True
'2018-12-18T21:19:00',1.5314,1.53163,1.53139,1.53159,105.53,1.53157,1.53183,1.53157,1.5318,86.0,True
'2018-12-18T21:20:00',1.53159,1.53174,1.53153,1.53169,129.1,1.53179,1.53193,1.53173,1.53189,108.25,False
'2018-12-18T21:21:00',1.53167,1.53167,1.53143,1.53159,138.09,1.53188,1.53189,1.5316,1.53178,124.47,False
'2018-12-18T21:22:00',1.53158,1.53158,1.5315,1.53153,120.04,1.53178,1.5318,1.53169,1.53172,107.88,False
'2018-12-18T21:23:00',1.53153,1.53155,1.53134,1.53141,111.12,1.53164,1.53173,1.53153,1.53162,125.0,False
'2018-12-18T21:24:00',1.53145,1.53154,1.5313,1.53137,133.25,1.53165,1.53175,1.53151,1.53156,149.38,False
'2018-12-18T21:25:00',1.53138,1.53142,1.53117,1.53118,146.79,1.53156,1.53161,1.53135,1.53135,138.44,False
'2018-12-18T21:26:00',1.53116,1.53132,1.53114,1.53129,112.64,1.53135,1.5315,1.53132,1.5315,121.83,True
'2018-12-18T21:27:00',1.53128,1.53147,1.53122,1.53142,129.95,1.5315,1.53165,1.53141,1.53163,126.86,False
'2018-12-18T21:28:00',1.53141,1.53144,1.53127,1.5314,157.71,1.53163,1.53163,1.53148,1.53162,169.83,True
'2018-12-18T21:29:00',1.5314,1.53148,1.53125,1.53125,149.39,1.53161,1.53168,1.53146,1.53146,159.84,False
'2018-12-18T21:30:00',1.53123,1.53139,1.5311,1.53139,154.0,1.53145,1.53159,1.53131,1.53158,160.89,True
'2018-12-18T21:31:00',1.53139,1.5316,1.53138,1.53152,102.25,1.5316,1.5318,1.53159,1.53173,92.19,True
'2018-12-18T21:32:00',1.53153,1.53173,1.53147,1.53169,71.1,1.53173,1.53191,1.53165,1.53188,89.44,True
'2018-12-18T21:33:00',1.53169,1.53184,1.53169,1.53177,97.25,1.53189,1.53203,1.53187,1.53195,127.51,True
'2018-12-18T21:34:00',1.53177,1.53198,1.53176,1.53193,87.25,1.53196,1.53216,1.53193,1.53209,128.06,False
'2018-12-18T21:35:00',1.53191,1.53192,1.53177,1.53186,146.5,1.53211,1.53211,1.53195,1.53205,142.31,True
'2018-12-18T21:36:00',1.53184,1.53194,1.53177,1.53179,115.59,1.53205,1.53213,1.53194,1.53199,123.88,False
'2018-12-18T21:37:00',1.53179,1.53184,1.53164,1.53166,134.59,1.532,1.53202,1.53183,1.53185,151.32,False
'2018-12-18T21:38:00',1.53167,1.53171,1.53152,1.53152,86.69,1.53184,1.53191,1.53174,1.53174,87.86,False
'2018-12-18T21:39:00',1.53153,1.53157,1.53147,1.53152,76.38,1.53174,1.53176,1.53166,1.5317,74.75,True
'2018-12-18T21:40:00',1.53152,1.53159,1.53147,1.53148,90.9,1.53172,1.53177,1.53166,1.53169,88.49,False
'2018-12-18T21:41:00',1.53149,1.53153,1.53138,1.53142,96.84,1.53168,1.53172,1.53159,1.53162,96.32,True
'2018-12-18T21:42:00',1.53143,1.53159,1.53139,1.53149,141.0,1.53162,1.53179,1.53159,1.5317,165.01,True
'2018-12-18T21:43:00',1.53149,1.53165,1.53148,1.53161,91.98,1.53169,1.53185,1.53169,1.53182,86.88,False
'2018-12-18T21:44:00',1.53162,1.53164,1.53135,1.5316,152.7,1.53183,1.53183,1.53155,1.53179,153.25,False
'2018-12-18T21:45:00',1.53159,1.53159,1.53119,1.5312,127.15,1.53179,1.53179,1.5314,1.5314,107.19,False
'2018-12-18T21:46:00',1.53119,1.53125,1.53109,1.53119,73.65,1.53139,1.53144,1.5313,1.53138,75.38,False
'2018-12-18T21:47:00',1.53121,1.53124,1.53103,1.53115,84.41,1.53141,1.53145,1.53124,1.53137,86.57,False
'2018-12-18T21:48:00',1.53115,1.53122,1.53112,1.53112,80.85,1.53137,1.53143,1.53133,1.53134,82.25,True
'2018-12-18T21:49:00',1.53114,1.53131,1.53091,1.53102,163.39,1.53135,1.53153,1.5311,1.53124,172.17,False
'2018-12-18T21:50:00',1.53103,1.53107,1.53095,1.53107,134.79,1.53125,1.53127,1.53115,1.53127,131.62,True
'2018-12-18T21:51:00',1.53106,1.53112,1.53096,1.53108,81.45,1.53127,1.53132,1.53117,1.53126,86.38,False
'2018-12-18T21:52:00',1.53108,1.53112,1.53107,1.53109,31.35,1.53125,1.53129,1.53125,1.53127,32.19,False
'2018-12-18T21:53:00',1.53109,1.53109,1.53085,1.5309,156.8,1.53122,1.53124,1.53105,1.5311,120.0,False
'2018-12-18T21:54:00',1.5309,1.53093,1.53084,1.53092,118.5,1.53111,1.53115,1.53103,1.53112,86.82,True
'2018-12-18T21:55:00',1.53092,1.53107,1.53092,1.53097,137.03,1.53113,1.53128,1.53112,1.53118,125.44,True
'2018-12-18T21:56:00',1.53097,1.53112,1.53083,1.53109,142.82,1.53117,1.53131,1.53103,1.53128,138.25,True
'2018-12-18T21:57:00',1.5311,1.53116,1.53062,1.53062,137.54,1.53128,1.53134,1.53082,1.53084,155.19,True
'2018-12-18T21:58:00',1.53067,1.53137,1.53061,1.53121,196.5,1.53084,1.53159,1.53083,1.53144,251.55,True
'2018-12-18T21:59:00',1.53123,1.53156,1.53118,1.53154,173.39,1.53144,1.5318,1.53139,1.53175,200.85,True
'2018-12-18T22:00:00',1.53152,1.5317,1.53128,1.53131,153.04,1.53165,1.53194,1.53152,1.53154,133.21,False
'2018-12-18T22:01:00',1.53131,1.53134,1.53117,1.53132,111.78,1.53153,1.53155,1.53139,1.53155,113.51,False
'2018-12-18T22:02:00',1.53131,1.53131,1.53106,1.53117,68.34,1.53147,1.53152,1.53128,1.53139,60.1,True
'2018-12-18T22:03:00',1.53117,1.53146,1.53117,1.53146,48.81,1.53138,1.53165,1.53138,1.53165,56.25,True
'2018-12-18T22:04:00',1.53145,1.53149,1.53128,1.53128,59.76,1.53168,1.5317,1.53148,1.53148,77.63,False
'2018-12-18T22:05:00',1.53129,1.53137,1.53129,1.53136,60.27,1.53148,1.53159,1.53148,1.53156,39.59,False
'2018-12-18T22:06:00',1.53137,1.53137,1.53109,1.5311,107.55,1.53156,1.53156,1.53131,1.53132,79.76,False
'2018-12-18T22:07:00',1.5311,1.53114,1.53099,1.53099,45.61,1.53131,1.53135,1.53119,1.5312,43.88,False
'2018-12-18T22:08:00',1.53101,1.53101,1.53065,1.53066,52.85,1.5312,1.53121,1.53085,1.53085,52.44,False
'2018-12-18T22:09:00',1.53066,1.53066,1.53019,1.53019,145.81,1.53086,1.53086,1.53038,1.53038,125.25,False
'2018-12-18T22:10:00',1.53022,1.53044,1.53017,1.53039,70.7,1.53038,1.53059,1.53035,1.53055,66.94,False
'2018-12-18T22:11:00',1.53038,1.5304,1.53008,1.53013,46.5,1.53055,1.53055,1.53026,1.53029,44.0,False
'2018-12-18T22:12:00',1.53016,1.53018,1.52988,1.52998,61.25,1.53029,1.53031,1.53007,1.53013,56.25,False
'2018-12-18T22:13:00',1.53,1.53006,1.52999,1.53003,41.5,1.53017,1.5302,1.53014,1.53017,40.0,True
'2018-12-18T22:14:00',1.53004,1.53007,1.52997,1.52999,66.25,1.53021,1.53023,1.53013,1.53015,49.75,False
'2018-12-18T22:15:00',1.52999,1.53,1.52985,1.52987,68.0,1.53012,1.53015,1.52999,1.52999,50.0,True
'2018-12-18T22:16:00',1.52989,1.5302,1.52989,1.53018,71.44,1.53002,1.53031,1.53002,1.53031,60.0,True
'2018-12-18T22:17:00',1.53017,1.53027,1.53017,1.53021,62.25,1.53031,1.53042,1.53031,1.53038,51.0,False
'2018-12-18T22:18:00',1.5302,1.53025,1.53015,1.53015,82.63,1.53038,1.53044,1.53035,1.53037,68.19,False
'2018-12-18T22:19:00',1.53018,1.53021,1.5301,1.5302,84.31,1.53035,1.5304,1.53031,1.53035,68.32,False
'2018-12-18T22:20:00',1.53016,1.53018,1.52979,1.52979,50.87,1.53035,1.53035,1.52994,1.52994,45.5,False
'2018-12-18T22:21:00',1.5298,1.52998,1.5298,1.52988,48.25,1.52994,1.53014,1.52994,1.53003,48.74,False
'2018-12-18T22:22:00',1.52987,1.52988,1.52956,1.52958,50.97,1.53003,1.53005,1.52974,1.52975,64.62,False
'2018-12-18T22:23:00',1.52963,1.52964,1.52906,1.52922,90.16,1.52976,1.52981,1.52925,1.52943,114.98,False
'2018-12-18T22:24:00',1.52921,1.52921,1.52899,1.52901,75.25,1.52941,1.52941,1.52917,1.52919,112.2,True
'2018-12-18T22:25:00',1.52901,1.52995,1.52896,1.52994,101.19,1.52917,1.53017,1.52916,1.53016,123.76,False
'2018-12-18T22:26:00',1.5299,1.52991,1.52987,1.52988,57.0,1.53014,1.53014,1.53009,1.5301,56.75,True
'2018-12-18T22:27:00',1.52988,1.53019,1.52988,1.53018,49.12,1.5301,1.53038,1.5301,1.53038,53.07,True
'2018-12-18T22:28:00',1.53015,1.53027,1.53008,1.53015,84.99,1.5303,1.53045,1.53029,1.53035,103.75,False
'2018-12-18T22:29:00',1.53014,1.53018,1.52993,1.53005,72.12,1.53032,1.53036,1.53013,1.53026,66.5,True
'2018-12-18T22:30:00',1.53005,1.53021,1.52985,1.5302,186.01,1.53023,1.5304,1.53004,1.5304,183.98,True
'2018-12-18T22:31:00',1.5302,1.53022,1.52993,1.53001,116.51,1.53038,1.53041,1.53012,1.53022,112.44,False
'2018-12-18T22:32:00',1.53001,1.53009,1.52961,1.53008,117.19,1.53021,1.53033,1.52981,1.53031,119.06,True
'2018-12-18T22:33:00',1.53006,1.53036,1.52984,1.53011,112.87,1.53029,1.53059,1.53006,1.53033,107.44,False
'2018-12-18T22:34:00',1.53012,1.53012,1.52973,1.5298,129.19,1.53033,1.53033,1.52992,1.53001,123.38,False
'2018-12-18T22:35:00',1.52988,1.53005,1.52967,1.52969,106.57,1.53004,1.53027,1.52991,1.52991,110.5,False
'2018-12-18T22:36:00',1.52968,1.5297,1.52946,1.52956,67.13,1.52991,1.52993,1.52968,1.52976,56.0,True
'2018-12-18T22:37:00',1.52962,1.53,1.52962,1.52981,80.5,1.52979,1.53022,1.52979,1.52999,80.57,False
'2018-12-18T22:38:00',1.52978,1.52979,1.52965,1.52965,50.75,1.52998,1.53002,1.52987,1.52987,58.44,False
'2018-12-18T22:39:00',1.52969,1.5297,1.52948,1.52955,74.69,1.52991,1.52991,1.5297,1.52975,68.5,False
'2018-12-18T22:40:00',1.52955,1.52957,1.52944,1.52948,53.44,1.52974,1.52976,1.52967,1.5297,57.3,False
'2018-12-18T22:41:00',1.52947,1.52949,1.52934,1.52938,34.22,1.5297,1.5297,1.52958,1.5296,29.75,True
'2018-12-18T22:42:00',1.52937,1.52949,1.52936,1.52944,75.65,1.5296,1.52971,1.52957,1.52963,61.25,True
'2018-12-18T22:43:00',1.52944,1.52955,1.52941,1.52951,42.94,1.52964,1.52977,1.52964,1.52973,39.0,True
'2018-12-18T22:44:00',1.52951,1.5298,1.52951,1.52968,61.5,1.52975,1.52997,1.52974,1.52993,61.5,False
'2018-12-18T22:45:00',1.5297,1.52978,1.52954,1.52959,69.5,1.52993,1.52998,1.52972,1.52982,73.94,False
'2018-12-18T22:46:00',1.52958,1.52973,1.52954,1.52973,50.0,1.52981,1.52997,1.52975,1.52996,53.5,True
'2018-12-18T22:47:00',1.52971,1.52974,1.52946,1.52958,64.35,1.52993,1.52997,1.52969,1.52981,63.25,False
'2018-12-18T22:48:00',1.52952,1.52973,1.52945,1.52971,56.25,1.52975,1.52993,1.52966,1.52991,57.5,True
'2018-12-18T22:49:00',1.52972,1.52976,1.52967,1.52969,45.25,1.52992,1.52996,1.52987,1.52988,36.0,False
'2018-12-18T22:50:00',1.52966,1.52968,1.52949,1.52953,47.0,1.52986,1.5299,1.52971,1.52972,43.0,False
'2018-12-18T22:51:00',1.52951,1.52958,1.52944,1.52951,52.63,1.52972,1.5298,1.52963,1.52972,46.5,True
'2018-12-18T22:52:00',1.5295,1.52973,1.5295,1.52967,55.5,1.52973,1.52996,1.52972,1.5299,56.0,False
'2018-12-18T22:53:00',1.52968,1.5297,1.52952,1.52958,72.0,1.52991,1.52991,1.52975,1.52978,78.5,False
'2018-12-18T22:54:00',1.52953,1.52955,1.52937,1.52948,58.25,1.52974,1.52974,1.52957,1.52968,57.0,True
'2018-12-18T22:55:00',1.52948,1.5297,1.52944,1.52968,110.82,1.52971,1.5299,1.52963,1.5299,101.0,True
'2018-12-18T22:56:00',1.52968,1.52996,1.52966,1.5299,89.5,1.52989,1.53016,1.52989,1.53011,85.0,True
'2018-12-18T22:57:00',1.5299,1.5303,1.52988,1.53029,81.19,1.5301,1.53051,1.5301,1.53051,79.0,True
'2018-12-18T22:58:00',1.53031,1.53063,1.53019,1.53023,183.75,1.53054,1.53084,1.53039,1.53047,184.0,False
'2018-12-18T22:59:00',1.53025,1.53028,1.52935,1.52938,153.19,1.53047,1.53059,1.52986,1.53043,157.88,False
'2018-12-18T23:00:00',1.52932,1.52992,1.52902,1.52958,35.83,1.53043,1.53098,1.53038,1.53091,32.06,True
'2018-12-18T23:01:00',1.5297,1.53029,1.52969,1.53027,7.69,1.53091,1.53106,1.53091,1.53093,7.13,True
'2018-12-18T23:02:00',1.53026,1.53038,1.53023,1.53034,6.75,1.53092,1.53106,1.53084,1.53106,6.75,False
'2018-12-18T23:03:00',1.53027,1.53034,1.53013,1.53034,8.63,1.53105,1.53105,1.53092,1.53092,8.25,True
'2018-12-18T23:04:00',1.53032,1.53061,1.52997,1.53022,55.5,1.53092,1.53109,1.53073,1.53074,44.73,False
'2018-12-18T23:05:00',1.5302,1.5302,1.52994,1.53003,36.0,1.53074,1.53087,1.53046,1.53081,36.0,False
'2018-12-18T23:06:00',1.53003,1.53008,1.52953,1.52973,29.5,1.53083,1.53086,1.53061,1.53076,29.5,False
'2018-12-18T23:07:00',1.52977,1.53006,1.52975,1.53005,41.5,1.53076,1.53082,1.53058,1.5307,41.0,True
'2018-12-18T23:08:00',1.53004,1.53012,1.52991,1.52993,39.0,1.5307,1.5309,1.53062,1.53066,39.5,False
'2018-12-18T23:09:00',1.52994,1.52994,1.52945,1.5297,34.5,1.53066,1.5307,1.53029,1.53059,36.0,False
'2018-12-18T23:10:00',1.5297,1.52973,1.5296,1.5296,14.0,1.53061,1.53072,1.53059,1.5306,15.0,True
'2018-12-18T23:11:00',1.52972,1.52987,1.52964,1.52986,25.25,1.53071,1.53081,1.5306,1.5308,24.0,True
'2018-12-18T23:12:00',1.52987,1.52996,1.52977,1.52987,24.0,1.5308,1.53084,1.5307,1.53074,24.5,True
'2018-12-18T23:13:00',1.5299,1.53015,1.52988,1.53015,30.0,1.53074,1.53083,1.53074,1.53083,30.5,True
'2018-12-18T23:14:00',1.53014,1.53116,1.53009,1.53026,40.0,1.53083,1.53163,1.53065,1.53118,41.0,False
'2018-12-18T23:15:00',1.53031,1.53088,1.52939,1.53014,47.25,1.53118,1.53145,1.53053,1.53106,47.5,False
'2018-12-18T23:16:00',1.53014,1.53039,1.53014,1.53027,30.0,1.53107,1.53131,1.53107,1.53112,37.5,False
'2018-12-18T23:17:00',1.53027,1.53031,1.52986,1.52987,22.0,1.53113,1.53114,1.53088,1.53092,22.75,True
'2018-12-18T23:18:00',1.52986,1.53059,1.52986,1.53042,32.5,1.53093,1.5315,1.53093,1.53132,37.0,False
'2018-12-18T23:19:00',1.53042,1.53063,1.53033,1.53061,40.5,1.5313,1.5313,1.53095,1.53104,43.75,False
'2018-12-18T23:20:00',1.53061,1.53065,1.53061,1.53065,48.5,1.53105,1.53123,1.53102,1.53123,48.5,True
'2018-12-18T23:21:00',1.53065,1.53068,1.53063,1.53067,26.0,1.53123,1.53128,1.53122,1.53127,27.75,False
'2018-12-18T23:22:00',1.53067,1.53067,1.53028,1.53064,20.05,1.53128,1.5313,1.53119,1.5313,21.44,True
'2018-12-18T23:23:00',1.53065,1.53104,1.53062,1.53085,80.0,1.53128,1.53145,1.53111,1.53128,72.0,True
'2018-12-18T23:24:00',1.53085,1.53095,1.53038,1.53038,53.75,1.53125,1.53169,1.53116,1.53116,48.69,False
'2018-12-18T23:25:00',1.53038,1.53084,1.53038,1.53075,53.5,1.53115,1.53132,1.53115,1.53127,53.0,False
'2018-12-18T23:26:00',1.53074,1.53075,1.53068,1.5307,42.75,1.53127,1.53127,1.53116,1.53118,36.0,False
'2018-12-18T23:27:00',1.53071,1.53076,1.53067,1.53074,29.5,1.53116,1.53116,1.53109,1.53115,27.0,True
'2018-12-18T23:28:00',1.53075,1.5308,1.5307,1.5307,32.0,1.53115,1.53122,1.53113,1.53114,32.0,False
'2018-12-18T23:29:00',1.5307,1.5307,1.53028,1.53054,36.0,1.53116,1.53117,1.5309,1.531,34.5,False
'2018-12-18T23:30:00',1.53055,1.53063,1.53035,1.53035,48.5,1.531,1.53107,1.53086,1.53086,46.0,True
'2018-12-18T23:31:00',1.53036,1.53069,1.53036,1.53058,84.04,1.53086,1.5312,1.53086,1.53101,64.0,False
'2018-12-18T23:32:00',1.5306,1.5306,1.53037,1.53042,63.5,1.53101,1.53101,1.53088,1.53098,56.62,False
'2018-12-18T23:33:00',1.53042,1.53052,1.53036,1.53044,64.74,1.53097,1.53107,1.53092,1.53107,64.94,False
'2018-12-18T23:34:00',1.53044,1.53047,1.53043,1.53046,29.75,1.53105,1.53107,1.53102,1.53107,26.0,True
'2018-12-18T23:35:00',1.53046,1.53049,1.53043,1.53047,40.0,1.53108,1.53109,1.53103,1.53107,45.75,True
'2018-12-18T23:36:00',1.53047,1.53053,1.53045,1.53046,35.0,1.53108,1.53109,1.53102,1.53102,37.5,False
'2018-12-18T23:37:00',1.53046,1.53052,1.53044,1.53049,60.5,1.53103,1.53109,1.53102,1.53106,62.5,False
'2018-12-18T23:38:00',1.53047,1.53051,1.53043,1.53044,84.94,1.53106,1.53109,1.53102,1.53102,52.75,False
'2018-12-18T23:39:00',1.53042,1.53044,1.53038,1.53039,63.0,1.53102,1.53107,1.53098,1.53099,43.5,False
'2018-12-18T23:40:00',1.53038,1.5304,1.53038,1.53039,50.5,1.53098,1.53102,1.53096,1.53099,31.0,True
'2018-12-18T23:41:00',1.53039,1.5305,1.53038,1.53046,55.75,1.53103,1.53112,1.53102,1.5311,60.06,False
'2018-12-18T23:42:00',1.53046,1.53048,1.53042,1.53043,31.0,1.53109,1.53111,1.53103,1.53105,33.75,False
'2018-12-18T23:43:00',1.53046,1.53046,1.5304,1.53042,41.0,1.53106,1.53107,1.531,1.531,47.75,True
'2018-12-18T23:44:00',1.53041,1.53049,1.53041,1.53043,16.0,1.531,1.53106,1.531,1.53105,16.5,False
'2018-12-18T23:45:00',1.53043,1.53043,1.52997,1.52999,75.25,1.53102,1.53102,1.53053,1.53062,76.12,False
'2018-12-18T23:46:00',1.53001,1.53034,1.52999,1.53031,161.0,1.53062,1.53099,1.53059,1.53097,173.69,True
'2018-12-18T23:47:00',1.53031,1.53051,1.53028,1.5304,53.0,1.53097,1.53108,1.53092,1.531,58.18,False
'2018-12-18T23:48:00',1.53041,1.53041,1.53022,1.53022,78.25,1.53101,1.53105,1.53079,1.53087,78.68,False
'2018-12-18T23:49:00',1.53023,1.53032,1.53022,1.53028,87.69,1.53087,1.53092,1.53075,1.53081,85.28,True
'2018-12-18T23:50:00',1.53027,1.53069,1.53018,1.5306,170.44,1.53081,1.53119,1.53074,1.53105,184.43,False
'2018-12-18T23:51:00',1.5306,1.53063,1.53054,1.53059,44.0,1.53106,1.53107,1.53101,1.53105,48.74,True
'2018-12-18T23:52:00',1.53064,1.53067,1.53058,1.5306,58.0,1.53105,1.5311,1.53105,1.53105,62.93,True
'2018-12-18T23:53:00',1.53058,1.53074,1.53058,1.5307,32.5,1.53105,1.53123,1.53105,1.53115,36.62,False
'2018-12-18T23:54:00',1.53069,1.53073,1.53046,1.53049,130.74,1.53115,1.53118,1.53101,1.53103,131.84,False
'2018-12-18T23:55:00',1.53048,1.53067,1.53048,1.53065,121.19,1.53101,1.53117,1.53099,1.53116,122.75,True
'2018-12-18T23:56:00',1.53066,1.53104,1.53057,1.53101,53.75,1.53116,1.53142,1.5311,1.53142,69.07,True
'2018-12-18T23:57:00',1.53098,1.53105,1.5305,1.5305,61.14,1.53142,1.53148,1.53106,1.5311,52.78,False
'2018-12-18T23:58:00',1.53054,1.53065,1.53041,1.53065,108.91,1.5311,1.53111,1.53094,1.53111,101.75,True
'2018-12-18T23:59:00',1.53063,1.53085,1.53049,1.53075,66.5,1.5311,1.53131,1.53089,1.53122,72.52,True
'2018-12-19T00:00:00',1.53075,1.53099,1.5306,1.53094,84.0,1.53116,1.53132,1.53094,1.53123,92.45,True
'2018-12-19T00:01:00',1.53094,1.53117,1.53092,1.53117,58.5,1.53122,1.53144,1.53113,1.53141,58.0,True
'2018-12-19T00:02:00',1.53117,1.53128,1.5311,1.53119,79.95,1.5314,1.53151,1.53134,1.53146,75.0,True
'2018-12-19T00:03:00',1.53121,1.53132,1.53117,1.53127,57.0,1.53146,1.53164,1.53145,1.53153,58.5,False
'2018-12-19T00:04:00',1.53125,1.53125,1.53085,1.53091,121.5,1.53152,1.53152,1.53109,1.5312,133.75,False
'2018-12-19T00:05:00',1.53091,1.53099,1.53082,1.53085,101.25,1.53119,1.53128,1.53104,1.53109,105.62,False
'2018-12-19T00:06:00',1.53085,1.53087,1.53073,1.53081,68.75,1.53107,1.53112,1.53093,1.53111,74.87,False
'2018-12-19T00:07:00',1.53081,1.53081,1.5307,1.53072,48.12,1.53109,1.53109,1.53094,1.53099,40.5,False
'2018-12-19T00:08:00',1.53072,1.53072,1.5305,1.53056,71.0,1.53097,1.53098,1.53073,1.53083,58.0,False
'2018-12-19T00:09:00',1.53056,1.53061,1.53044,1.5306,54.0,1.53082,1.53088,1.53069,1.53088,55.5,True
'2018-12-19T00:10:00',1.53061,1.53066,1.53035,1.53052,60.25,1.53088,1.53088,1.53057,1.53074,56.0,False
'2018-12-19T00:11:00',1.53052,1.53062,1.53044,1.53048,41.0,1.53075,1.53086,1.53069,1.53071,43.25,False
'2018-12-19T00:12:00',1.53046,1.53058,1.53038,1.53058,53.5,1.53069,1.53086,1.53064,1.53083,54.0,False
'2018-12-19T00:13:00',1.53059,1.53059,1.53032,1.53052,70.01,1.53084,1.53084,1.53058,1.53076,68.0,True
'2018-12-19T00:14:00',1.53054,1.53066,1.53051,1.53053,39.25,1.53076,1.5309,1.53074,1.53077,41.37,False
'2018-12-19T00:15:00',1.53058,1.53058,1.53039,1.53045,34.94,1.53077,1.53077,1.53064,1.5307,36.0,False
'2018-12-19T00:16:00',1.53045,1.53045,1.53032,1.53032,71.25,1.5307,1.5307,1.53053,1.5306,66.44,False
'2018-12-19T00:17:00',1.53034,1.53042,1.53034,1.53036,55.0,1.53059,1.53067,1.53057,1.53059,55.25,False
'2018-12-19T00:18:00',1.53035,1.5304,1.53034,1.53036,57.0,1.53058,1.53062,1.53056,1.53057,59.25,False
'2018-12-19T00:19:00',1.53034,1.53037,1.53026,1.53032,24.0,1.53056,1.53057,1.53045,1.53051,22.0,True
'2018-12-19T00:20:00',1.53031,1.5305,1.53028,1.53049,26.5,1.53051,1.53075,1.53051,1.53072,25.75,False
'2018-12-19T00:21:00',1.53048,1.53048,1.53029,1.53037,65.25,1.53072,1.53072,1.53052,1.53057,60.25,False
'2018-12-19T00:22:00',1.53036,1.53041,1.53032,1.53037,47.25,1.53057,1.53061,1.53052,1.53056,46.44,False
'2018-12-19T00:23:00',1.53039,1.53039,1.53032,1.53036,35.0,1.53056,1.53059,1.53051,1.53058,30.75,True
'2018-12-19T00:24:00',1.53035,1.53042,1.53031,1.53042,39.0,1.53058,1.53064,1.53056,1.53064,33.75,True
'2018-12-19T00:25:00',1.53043,1.53049,1.53035,1.53035,54.25,1.53066,1.53073,1.53057,1.53058,48.94,False
'2018-12-19T00:26:00',1.53035,1.53042,1.53032,1.5304,75.69,1.53059,1.53067,1.53053,1.53064,88.81,True
'2018-12-19T00:27:00',1.53042,1.53047,1.5304,1.53045,43.5,1.53064,1.53069,1.53062,1.53069,48.94,True
'2018-12-19T00:28:00',1.53047,1.53054,1.53045,1.5305,92.19,1.53069,1.53078,1.53065,1.53074,101.38,False
'2018-12-19T00:29:00',1.53053,1.53053,1.53043,1.53044,50.44,1.53074,1.53074,1.53066,1.53067,65.08,True
'2018-12-19T00:30:00',1.53043,1.53064,1.53042,1.53059,53.75,1.53067,1.53086,1.53065,1.53083,58.69,True
'2018-12-19T00:31:00',1.5306,1.53067,1.5306,1.53065,29.75,1.53084,1.53089,1.53083,1.53086,34.13,False
'2018-12-19T00:32:00',1.53064,1.53066,1.53061,1.53066,34.5,1.53086,1.53089,1.53082,1.53087,30.19,True
'2018-12-19T00:33:00',1.53064,1.53067,1.53061,1.53066,44.0,1.53084,1.53088,1.5308,1.53088,60.95,True
'2018-12-19T00:34:00',1.53066,1.53072,1.53063,1.53065,45.75,1.53089,1.53093,1.53086,1.53086,53.38,True
'2018-12-19T00:35:00',1.53066,1.53073,1.53066,1.53071,57.63,1.53086,1.53096,1.53086,1.5309,51.0,True
'2018-12-19T00:36:00',1.5307,1.53073,1.53066,1.53072,76.88,1.5309,1.53097,1.53089,1.53094,77.45,True
'2018-12-19T00:37:00',1.53072,1.53097,1.53071,1.53094,70.94,1.53093,1.53117,1.53093,1.53116,77.26,False
'2018-12-19T00:38:00',1.53094,1.53094,1.53083,1.5309,58.82,1.53118,1.53118,1.53106,1.53112,48.44,True
'2018-12-19T00:39:00',1.5309,1.53095,1.5308,1.53081,85.06,1.53113,1.53118,1.53104,1.53104,79.44,True
'2018-12-19T00:40:00',1.53084,1.53099,1.53084,1.53086,85.32,1.53108,1.53122,1.53107,1.53109,71.94,False
'2018-12-19T00:41:00',1.53085,1.53097,1.53085,1.53094,52.68,1.53108,1.53118,1.53108,1.53118,45.5,True
'2018-12-19T00:42:00',1.53095,1.53105,1.53095,1.53101,48.75,1.53118,1.53129,1.53118,1.53126,42.5,True
'2018-12-19T00:43:00',1.53101,1.53121,1.53092,1.53093,93.25,1.53126,1.53142,1.53113,1.53115,66.13,False
'2018-12-19T00:44:00',1.53092,1.5311,1.53088,1.53107,78.01,1.53114,1.53134,1.53109,1.53132,59.04,False
'2018-12-19T00:45:00',1.53107,1.53107,1.53068,1.5308,69.94,1.53131,1.53131,1.5309,1.53104,64.75,False
'2018-12-19T00:46:00',1.5308,1.53081,1.53073,1.53075,27.5,1.53105,1.53106,1.53095,1.53098,34.32,True
'2018-12-19T00:47:00',1.53075,1.53091,1.53075,1.53091,21.13,1.53097,1.53114,1.53097,1.53114,16.85,True
'2018-12-19T00:48:00',1.53092,1.531,1.53088,1.53089,36.07,1.53116,1.53123,1.53112,1.53114,46.63,False
'2018-12-19T00:49:00',1.53089,1.53089,1.53082,1.53084,54.07,1.53113,1.53114,1.53103,1.53112,47.0,True
'2018-12-19T00:50:00',1.53087,1.53096,1.53086,1.53096,50.27,1.53112,1.53118,1.53112,1.53118,56.45,True
'2018-12-19T00:51:00',1.53095,1.53102,1.53091,1.53095,51.25,1.53118,1.53124,1.53113,1.53118,71.01,True
'2018-12-19T00:52:00',1.53095,1.53114,1.53095,1.53114,66.25,1.53118,1.53136,1.53118,1.53134,66.26,False
'2018-12-19T00:53:00',1.53113,1.53113,1.53102,1.53107,52.75,1.53134,1.53134,1.53123,1.53127,62.58,False
'2018-12-19T00:54:00',1.53107,1.53109,1.53105,1.53109,43.83,1.53126,1.53133,1.53124,1.53131,33.0,True
'2018-12-19T00:55:00',1.5311,1.5311,1.53105,1.53105,26.13,1.53131,1.53132,1.53121,1.53126,25.0,False
'2018-12-19T00:56:00',1.53105,1.53105,1.5309,1.53094,53.63,1.53128,1.53128,1.53113,1.53118,53.75,False
'2018-12-19T00:57:00',1.53094,1.53095,1.53084,1.53086,48.5,1.53117,1.53117,1.53106,1.53108,47.0,False
'2018-12-19T00:58:00',1.53086,1.53088,1.5307,1.53076,72.75,1.53107,1.53109,1.53092,1.53098,94.13,False
'2018-12-19T00:59:00',1.53076,1.53076,1.53049,1.53053,79.75,1.531,1.531,1.5307,1.53073,80.25,False
'2018-12-19T01:00:00',1.53052,1.53054,1.53038,1.53045,88.69,1.53074,1.53076,1.53059,1.53065,90.38,False
'2018-12-19T01:01:00',1.53045,1.53052,1.5303,1.53041,96.19,1.53067,1.53073,1.53051,1.53061,95.0,True
'2018-12-19T01:02:00',1.53044,1.53094,1.53041,1.53085,93.13,1.53061,1.53114,1.5306,1.53108,94.0,True
'2018-12-19T01:03:00',1.53086,1.53098,1.53075,1.53083,71.87,1.53108,1.53114,1.53097,1.53108,79.6,True
'2018-12-19T01:04:00',1.53083,1.53105,1.5308,1.531,59.5,1.53106,1.53128,1.53105,1.53125,64.19,True
'2018-12-19T01:05:00',1.531,1.53116,1.53097,1.53115,62.75,1.5312,1.53136,1.5312,1.53136,82.26,True
'2018-12-19T01:06:00',1.53114,1.53133,1.53113,1.5313,92.5,1.53136,1.53156,1.53134,1.53154,101.93,True
'2018-12-19T01:07:00',1.53132,1.53148,1.53129,1.53132,81.38,1.53156,1.53169,1.53152,1.53153,111.06,True
'2018-12-19T01:08:00',1.53131,1.53152,1.53117,1.53122,152.69,1.53149,1.53174,1.53141,1.53144,149.5,True
'2018-12-19T01:09:00',1.53121,1.53159,1.5312,1.53148,177.18,1.53144,1.53181,1.53143,1.53169,194.62,False
'2018-12-19T01:10:00',1.53146,1.53152,1.53106,1.53124,173.72,1.53169,1.53173,1.53127,1.53148,179.55,False
'2018-12-19T01:11:00',1.53129,1.53145,1.53115,1.53124,166.81,1.5315,1.53171,1.53136,1.53146,155.26,False
'2018-12-19T01:12:00',1.53126,1.53143,1.53119,1.53124,172.37,1.53148,1.53166,1.53143,1.53146,158.23,True
'2018-12-19T01:13:00',1.53124,1.53169,1.53124,1.53166,100.19,1.53146,1.53187,1.53146,1.53187,111.45,True
'2018-12-19T01:14:00',1.53165,1.53174,1.53153,1.53171,138.92,1.53187,1.53199,1.53173,1.53193,125.12,False
'2018-12-19T01:15:00',1.53171,1.53172,1.53147,1.53156,73.18,1.53194,1.53194,1.53168,1.53175,78.0,True
'2018-12-19T01:16:00',1.53156,1.53176,1.53156,1.53163,67.59,1.53175,1.53197,1.53175,1.53182,82.25,False
'2018-12-19T01:17:00',1.53163,1.5317,1.53159,1.53166,87.75,1.53181,1.53189,1.53177,1.53186,96.49,False
'2018-12-19T01:18:00',1.53164,1.53164,1.53142,1.53152,69.11,1.53186,1.53186,1.53163,1.53173,61.94,True
'2018-12-19T01:19:00',1.53154,1.5317,1.5315,1.53159,145.58,1.53176,1.53192,1.53173,1.5318,103.19,False
'2018-12-19T01:20:00',1.53159,1.53159,1.53136,1.53136,151.51,1.5318,1.5318,1.53157,1.53157,103.88,False
'2018-12-19T01:21:00',1.53136,1.5315,1.53126,1.53141,109.87,1.53156,1.53173,1.53144,1.5316,88.32,False
'2018-12-19T01:22:00',1.53139,1.53147,1.53139,1.53144,99.02,1.5316,1.53168,1.5316,1.53163,71.94,True
'2018-12-19T01:23:00',1.53145,1.53151,1.53127,1.5314,157.94,1.53162,1.5317,1.53143,1.53157,116.5,False
'2018-12-19T01:24:00',1.53135,1.53135,1.53112,1.53115,74.41,1.53153,1.53153,1.5313,1.53134,78.25,False
'2018-12-19T01:25:00',1.53112,1.53131,1.53112,1.53129,81.25,1.53134,1.53152,1.53131,1.53149,88.02,True
'2018-12-19T01:26:00',1.53129,1.53132,1.53122,1.53128,86.26,1.53148,1.53153,1.53141,1.53149,70.25,False
'2018-12-19T01:27:00',1.53127,1.53129,1.53115,1.53124,64.38,1.53149,1.5315,1.53135,1.53145,48.25,True
'2018-12-19T01:28:00',1.53124,1.53135,1.5312,1.5312,63.75,1.53146,1.53155,1.53141,1.53142,55.25,True
'2018-12-19T01:29:00',1.53119,1.53138,1.53119,1.53137,118.94,1.5314,1.53157,1.5314,1.53155,95.0,True
'2018-12-19T01:30:00',1.53137,1.53151,1.53136,1.53146,48.88,1.53156,1.53171,1.53155,1.53168,49.94,True
'2018-12-19T01:31:00',1.53146,1.53153,1.5314,1.53153,97.06,1.53166,1.5317,1.53163,1.5317,82.57,True
'2018-12-19T01:32:00',1.53149,1.53155,1.53142,1.53155,99.99,1.53171,1.53176,1.53161,1.53174,91.2,True
'2018-12-19T01:33:00',1.53153,1.53164,1.53152,1.53162,93.07,1.53172,1.53185,1.53171,1.53182,69.69,True
'2018-12-19T01:34:00',1.53162,1.53175,1.53162,1.53165,73.88,1.53181,1.53195,1.53181,1.53186,61.64,False
'2018-12-19T01:35:00',1.53164,1.53164,1.53143,1.53152,78.77,1.53185,1.53185,1.53162,1.5317,66.0,False
'2018-12-19T01:36:00',1.5315,1.53152,1.53147,1.53151,53.38,1.5317,1.53172,1.53168,1.53171,50.25,False
'2018-12-19T01:37:00',1.5315,1.5315,1.5314,1.53141,37.89,1.53168,1.53168,1.53161,1.53162,36.0,True
'2018-12-19T01:38:00',1.53141,1.53152,1.53134,1.53134,70.32,1.53161,1.53172,1.53153,1.53153,67.69,False
'2018-12-19T01:39:00',1.53133,1.53135,1.53126,1.5313,88.05,1.53153,1.53155,1.53145,1.5315,76.75,True
'2018-12-19T01:40:00',1.53131,1.53136,1.53124,1.53132,115.25,1.5315,1.53157,1.53145,1.53152,111.07,True
'2018-12-19T01:41:00',1.53132,1.53147,1.53131,1.53147,70.69,1.53153,1.53168,1.53151,1.53168,61.44,True
'2018-12-19T01:42:00',1.53149,1.53153,1.53143,1.53151,74.48,1.53168,1.53174,1.53161,1.53174,71.51,False
'2018-12-19T01:43:00',1.53151,1.53151,1.53129,1.53129,97.07,1.53174,1.53174,1.53149,1.53149,90.12,False
'2018-12-19T01:44:00',1.53129,1.53136,1.53116,1.53131,160.54,1.53148,1.53156,1.53137,1.53151,147.58,False
'2018-12-19T01:45:00',1.53129,1.53132,1.53114,1.5312,110.43,1.53151,1.53152,1.53136,1.53141,106.19,False
'2018-12-19T01:46:00',1.5312,1.53131,1.5311,1.5311,137.82,1.53141,1.53154,1.53128,1.5313,118.5,True
'2018-12-19T01:47:00',1.5311,1.53137,1.53102,1.53137,114.42,1.53129,1.53158,1.5312,1.53158,88.12,False
'2018-12-19T01:48:00',1.53136,1.53136,1.53113,1.53116,143.53,1.53156,1.53157,1.53132,1.53136,91.94,False
'2018-12-19T01:49:00',1.53116,1.53116,1.53111,1.53112,117.79,1.53136,1.53136,1.53126,1.53127,84.0,True
'2018-12-19T01:50:00',1.53112,1.53125,1.53111,1.53113,84.25,1.53128,1.53141,1.53128,1.53133,60.0,False
'2018-12-19T01:51:00',1.53114,1.53122,1.53109,1.53114,93.13,1.53134,1.53142,1.5313,1.53132,83.37,False
'2018-12-19T01:52:00',1.53114,1.53122,1.53109,1.53109,72.37,1.53132,1.53142,1.53128,1.53128,63.87,True
'2018-12-19T01:53:00',1.53107,1.53124,1.53106,1.5312,97.49,1.53128,1.53145,1.53128,1.53143,82.6,True
'2018-12-19T01:54:00',1.5312,1.53136,1.53116,1.53126,135.49,1.53144,1.53156,1.53135,1.53145,135.44,True
'2018-12-19T01:55:00',1.53124,1.53152,1.53117,1.53142,156.37,1.53145,1.53173,1.53137,1.53163,135.03,False
'2018-12-19T01:56:00',1.53141,1.53141,1.53121,1.53132,154.88,1.53162,1.53162,1.53141,1.53153,122.75,True
'2018-12-19T01:57:00',1.53132,1.53147,1.53132,1.5314,90.24,1.53152,1.53167,1.53151,1.53159,80.13,False
'2018-12-19T01:58:00',1.53139,1.53143,1.5313,1.53134,74.62,1.53159,1.53163,1.53149,1.53152,65.0,True
'2018-12-19T01:59:00',1.53135,1.53145,1.53131,1.53142,44.75,1.53153,1.53164,1.53151,1.5316,49.25,True
'2018-12-19T02:00:00',1.53143,1.53148,1.53132,1.53135,102.38,1.53161,1.53168,1.53152,1.53153,98.54,False
'2018-12-19T02:01:00',1.53134,1.53143,1.53121,1.53126,115.75,1.53153,1.5316,1.53142,1.53147,129.42,False
'2018-12-19T02:02:00',1.53127,1.53133,1.53123,1.53132,49.49,1.53147,1.53153,1.53144,1.53153,52.1,True
'2018-12-19T02:03:00',1.53132,1.53144,1.53129,1.53139,109.49,1.53153,1.53161,1.53147,1.53159,88.64,True
'2018-12-19T02:04:00',1.53139,1.53148,1.53133,1.53148,88.28,1.53162,1.53169,1.53151,1.53168,70.69,True
'2018-12-19T02:05:00',1.53147,1.53151,1.53143,1.53149,68.83,1.53166,1.5317,1.53163,1.5317,60.5,False
'2018-12-19T02:06:00',1.53149,1.5315,1.5314,1.53143,85.82,1.5317,1.5317,1.53156,1.53159,71.44,False
'2018-12-19T02:07:00',1.53141,1.53143,1.53139,1.53139,52.45,1.53158,1.53162,1.53155,1.53155,44.75,False
'2018-12-19T02:08:00',1.5314,1.5314,1.53134,1.5314,60.98,1.53155,1.53157,1.53152,1.53157,62.0,True
'2018-12-19T02:09:00',1.5314,1.53142,1.53132,1.53138,22.0,1.53154,1.53157,1.53147,1.53153,28.19,False
'2018-12-19T02:10:00',1.53134,1.53137,1.53128,1.53137,48.24,1.5315,1.53155,1.53142,1.53154,50.5,True
'2018-12-19T02:11:00',1.53137,1.53148,1.53133,1.53148,47.5,1.53152,1.53165,1.53149,1.53165,61.99,True
'2018-12-19T02:12:00',1.53148,1.53156,1.53145,1.53156,62.5,1.53161,1.53176,1.53159,1.53174,77.53,False
'2018-12-19T02:13:00',1.53156,1.53156,1.53146,1.53146,48.38,1.53174,1.53176,1.53164,1.53165,50.74,True
'2018-12-19T02:14:00',1.53146,1.53162,1.53141,1.53144,92.75,1.53166,1.53181,1.53161,1.53161,99.87,False
'2018-12-19T02:15:00',1.53145,1.53156,1.53144,1.53145,120.87,1.53164,1.53175,1.53164,1.53167,115.68,False
'2018-12-19T02:16:00',1.53146,1.5315,1.53138,1.53139,73.44,1.53167,1.53171,1.53156,1.5316,66.43,False
'2018-12-19T02:17:00',1.53139,1.53148,1.53137,1.53141,75.5,1.5316,1.53166,1.53154,1.5316,79.33,False
'2018-12-19T02:18:00',1.53141,1.53145,1.53137,1.53137,60.91,1.5316,1.53165,1.53154,1.53156,40.75,False
'2018-12-19T02:19:00',1.53137,1.53139,1.53128,1.53139,80.39,1.53156,1.53159,1.53146,1.53159,81.8,True
'2018-12-19T02:20:00',1.53139,1.53141,1.53129,1.53132,97.5,1.53159,1.53159,1.53149,1.53152,106.1,False
'2018-12-19T02:21:00',1.53132,1.53132,1.53115,1.53116,76.62,1.53153,1.53153,1.53134,1.53135,65.54,False
'2018-12-19T02:22:00',1.53116,1.53124,1.53115,1.53115,31.13,1.53135,1.5314,1.53133,1.53133,29.25,False
'2018-12-19T02:23:00',1.53111,1.53115,1.53107,1.53109,56.09,1.5313,1.53135,1.53127,1.53129,47.88,True
'2018-12-19T02:24:00',1.53109,1.53123,1.53103,1.53123,66.19,1.53127,1.53145,1.53122,1.53142,84.78,False
'2018-12-19T02:25:00',1.53123,1.53123,1.53118,1.53119,75.94,1.53142,1.53143,1.53135,1.5314,72.0,False
'2018-12-19T02:26:00',1.5312,1.53122,1.53115,1.53115,90.76,1.53139,1.53141,1.53133,1.53137,77.25,False
'2018-12-19T02:27:00',1.53115,1.53118,1.53113,1.53113,52.79,1.53135,1.53136,1.53133,1.53133,47.0,True
'2018-12-19T02:28:00',1.53113,1.53125,1.53106,1.5311,53.75,1.53134,1.53144,1.53124,1.53131,48.07,False
'2018-12-19T02:29:00',1.53111,1.53119,1.53111,1.53116,42.94,1.53131,1.53136,1.53131,1.53135,49.55,False
'2018-12-19T02:30:00',1.53113,1.53116,1.5311,1.53116,48.0,1.53133,1.53135,1.53133,1.53135,57.24,True
'2018-12-19T02:31:00',1.53116,1.53117,1.53114,1.53117,24.0,1.53134,1.53138,1.53134,1.53138,28.25,True
'2018-12-19T02:32:00',1.53117,1.53119,1.53111,1.53115,45.42,1.53137,1.53139,1.5313,1.53136,44.5,True
'2018-12-19T02:33:00',1.53115,1.53125,1.5311,1.53122,60.81,1.53135,1.53144,1.53131,1.53143,68.77,True
'2018-12-19T02:34:00',1.53122,1.53125,1.53115,1.53117,68.0,1.53141,1.53146,1.53136,1.53138,73.04,True
'2018-12-19T02:35:00',1.53122,1.53133,1.53118,1.53124,76.56,1.53139,1.53155,1.53139,1.53145,117.63,False
'2018-12-19T02:36:00',1.53124,1.53125,1.53097,1.53099,71.94,1.53145,1.53145,1.53117,1.53118,64.5,False
'2018-12-19T02:37:00',1.53097,1.53106,1.53089,1.53089,102.49,1.53118,1.53128,1.5311,1.53111,111.86,False
'2018-12-19T02:38:00',1.53089,1.53102,1.53073,1.53098,135.76,1.5311,1.53121,1.53094,1.53117,125.13,False
'2018-12-19T02:39:00',1.53097,1.53097,1.53074,1.53086,132.36,1.53117,1.53118,1.53096,1.53109,112.74,True
'2018-12-19T02:40:00',1.53086,1.53106,1.53081,1.53097,82.69,1.53104,1.53127,1.531,1.53114,77.62,False
'2018-12-19T02:41:00',1.53095,1.53102,1.53094,1.53098,60.25,1.53116,1.53123,1.53116,1.5312,59.25,False
'2018-12-19T02:42:00',1.53099,1.53101,1.53087,1.53097,83.69,1.5312,1.53121,1.53108,1.53117,99.01,True
'2018-12-19T02:43:00',1.53099,1.53112,1.53091,1.53091,125.29,1.53118,1.53133,1.53111,1.53111,109.0,False
'2018-12-19T02:44:00',1.53091,1.53103,1.53091,1.53102,52.67,1.53113,1.53123,1.53112,1.53123,39.0,True
'2018-12-19T02:45:00',1.53103,1.53115,1.53092,1.53093,167.55,1.53124,1.53135,1.53112,1.53113,132.13,False
'2018-12-19T02:46:00',1.53092,1.53093,1.53064,1.53077,118.11,1.53111,1.53113,1.53084,1.53097,120.25,False
'2018-12-19T02:47:00',1.53076,1.53081,1.5307,1.53076,100.37,1.53097,1.53099,1.53088,1.53095,140.17,True
'2018-12-19T02:48:00',1.53077,1.53094,1.53076,1.53094,105.5,1.53094,1.53115,1.53094,1.53114,142.63,False
'2018-12-19T02:49:00',1.53094,1.53094,1.5308,1.53088,54.5,1.53114,1.53114,1.53098,1.53107,61.19,True
'2018-12-19T02:50:00',1.53088,1.53113,1.53087,1.53104,103.25,1.53107,1.53133,1.53107,1.53125,154.96,False
'2018-12-19T02:51:00',1.53106,1.53107,1.53095,1.53098,67.0,1.53125,1.53125,1.53113,1.53116,96.55,True
'2018-12-19T02:52:00',1.53098,1.53108,1.53098,1.53105,96.25,1.53117,1.53128,1.53115,1.53127,140.58,False
'2018-12-19T02:53:00',1.53105,1.53107,1.53092,1.53093,73.07,1.53128,1.53128,1.53111,1.53111,92.36,False
'2018-12-19T02:54:00',1.53096,1.53103,1.53094,1.53103,39.0,1.53112,1.53123,1.53112,1.53121,48.8,True
'2018-12-19T02:55:00',1.53102,1.53104,1.53102,1.53102,57.08,1.53121,1.53123,1.53119,1.53123,36.75,True
'2018-12-19T02:56:00',1.53104,1.53109,1.53097,1.53103,144.21,1.53123,1.53127,1.53118,1.53122,111.25,False
'2018-12-19T02:57:00',1.53103,1.53105,1.53087,1.53098,106.82,1.53122,1.53122,1.53108,1.53119,63.25,False
'2018-12-19T02:58:00',1.53098,1.531,1.53086,1.53092,117.09,1.53118,1.53119,1.53104,1.53109,99.56,False
'2018-12-19T02:59:00',1.53092,1.53096,1.53089,1.53093,55.38,1.5311,1.53113,1.53106,1.53111,52.5,True
'2018-12-19T03:00:00',1.53093,1.53119,1.53093,1.53119,113.12,1.53112,1.53138,1.53112,1.53137,132.24,True
'2018-12-19T03:01:00',1.53119,1.53122,1.53108,1.53111,82.35,1.53137,1.53142,1.53127,1.5313,93.42,True
'2018-12-19T03:02:00',1.53109,1.53126,1.53108,1.53124,82.19,1.53129,1.53145,1.53129,1.53145,84.94,True
'2018-12-19T03:03:00',1.53124,1.53138,1.53112,1.53129,108.35,1.53145,1.53157,1.53132,1.53147,115.25,False
'2018-12-19T03:04:00',1.53129,1.53132,1.53115,1.53123,84.35,1.53148,1.53151,1.5313,1.53142,78.5,False
'2018-12-19T03:05:00',1.53124,1.53127,1.5311,1.53117,76.8,1.53142,1.53146,1.53128,1.53134,81.69,True
'2018-12-19T03:06:00',1.53118,1.53132,1.53118,1.53119,91.99,1.53136,1.53152,1.53135,1.5314,107.95,False
'2018-12-19T03:07:00',1.53117,1.53117,1.53104,1.53108,89.55,1.53134,1.53134,1.53123,1.53125,91.75,True
'2018-12-19T03:08:00',1.53106,1.53117,1.53099,1.53109,79.81,1.53125,1.53136,1.53118,1.53129,81.38,False
'2018-12-19T03:09:00',1.53109,1.53115,1.53106,1.53106,54.68,1.53128,1.53135,1.53125,1.53125,53.31,False
'2018-12-19T03:10:00',1.53106,1.53113,1.53106,1.53113,76.0,1.53126,1.53133,1.53124,1.53133,76.11,True
'2018-12-19T03:11:00',1.53113,1.53126,1.53108,1.53124,85.25,1.53133,1.53145,1.53127,1.53145,106.73,True
'2018-12-19T03:12:00',1.53126,1.53134,1.53119,1.53133,71.75,1.53146,1.53152,1.5314,1.53152,78.67,True
'2018-12-19T03:13:00',1.53131,1.53134,1.53131,1.53133,50.19,1.53151,1.53153,1.53151,1.53153,65.4,True
'2018-12-19T03:14:00',1.53132,1.53147,1.53132,1.53145,100.25,1.53153,1.53167,1.53153,1.53167,86.43,True
'2018-12-19T03:15:00',1.53145,1.53149,1.5314,1.53146,110.86,1.53167,1.53168,1.53157,1.53163,86.8,True
'2018-12-19T03:16:00',1.53146,1.53163,1.53146,1.53157,72.16,1.53163,1.53183,1.53163,1.53178,57.38,False
'2018-12-19T03:17:00',1.53157,1.53163,1.53145,1.53156,95.37,1.53178,1.53183,1.53166,1.53178,87.24,False
'2018-12-19T03:18:00',1.53157,1.5316,1.53146,1.53146,75.22,1.53178,1.5318,1.53165,1.53166,58.48,False
'2018-12-19T03:19:00',1.53145,1.53145,1.53132,1.53142,69.54,1.53166,1.53166,1.53151,1.53163,70.43,True
'2018-12-19T03:20:00',1.53142,1.53146,1.53129,1.5314,112.29,1.53163,1.53165,1.53147,1.53159,103.61,False
'2018-12-19T03:21:00',1.53138,1.53143,1.53133,1.5314,103.2,1.53159,1.53164,1.53153,1.53161,88.56,True
'2018-12-19T03:22:00',1.53142,1.53175,1.53141,1.5317,137.42,1.53162,1.53194,1.53162,1.53189,136.36,False
'2018-12-19T03:23:00',1.53168,1.53168,1.53155,1.53158,128.05,1.53186,1.53186,1.53176,1.53178,97.0,False
'2018-12-19T03:24:00',1.53158,1.53167,1.53155,1.53165,106.99,1.53178,1.53186,1.53174,1.53185,89.23,False
'2018-12-19T03:25:00',1.53165,1.53165,1.5315,1.5315,104.19,1.53186,1.53186,1.5317,1.53171,146.55,True
'2018-12-19T03:26:00',1.53152,1.53178,1.53151,1.53177,69.9,1.53171,1.53196,1.53171,1.53192,60.63,True
'2018-12-19T03:27:00',1.53176,1.53182,1.53159,1.5316,90.39,1.53192,1.53198,1.53176,1.53179,65.5,False
'2018-12-19T03:28:00',1.53161,1.53179,1.53161,1.53174,53.62,1.53179,1.53196,1.53178,1.5319,54.19,False
'2018-12-19T03:29:00',1.53173,1.53173,1.53167,1.53167,58.89,1.5319,1.53192,1.53184,1.53185,43.5,True
'2018-12-19T03:30:00',1.53171,1.53174,1.53157,1.53174,85.58,1.53187,1.53194,1.53174,1.53194,79.32,True
'2018-12-19T03:31:00',1.53176,1.53194,1.53176,1.53189,98.85,1.53195,1.53213,1.53195,1.53207,78.89,False
'2018-12-19T03:32:00',1.53191,1.53191,1.53177,1.53184,69.18,1.53207,1.53209,1.53196,1.53203,53.0,True
'2018-12-19T03:33:00',1.53185,1.53194,1.5318,1.53186,71.25,1.53202,1.53212,1.53196,1.53206,59.0,False
'2018-12-19T03:34:00',1.53186,1.53191,1.53177,1.53184,52.74,1.53207,1.53207,1.53195,1.53202,47.62,True
'2018-12-19T03:35:00',1.53184,1.53193,1.53182,1.53184,47.31,1.53201,1.53209,1.53201,1.53202,40.36,True
'2018-12-19T03:36:00',1.53186,1.53202,1.53186,1.53193,68.25,1.53204,1.5322,1.53204,1.53212,63.87,True
'2018-12-19T03:37:00',1.53194,1.53212,1.53193,1.53203,64.75,1.53212,1.53229,1.53212,1.53224,58.44,False
'2018-12-19T03:38:00',1.53208,1.5321,1.53179,1.53179,64.82,1.53223,1.53227,1.53197,1.53197,49.5,False
'2018-12-19T03:39:00',1.53179,1.53182,1.5316,1.53167,68.5,1.53196,1.53199,1.5318,1.53186,54.37,False
'2018-12-19T03:40:00',1.53167,1.53173,1.53163,1.53164,75.55,1.53186,1.53193,1.53182,1.53183,58.12,False
'2018-12-19T03:41:00',1.53164,1.53164,1.53148,1.53155,100.47,1.53184,1.53184,1.5317,1.53176,65.69,False
'2018-12-19T03:42:00',1.53157,1.53157,1.53151,1.53157,81.32,1.53176,1.53179,1.5317,1.53176,57.36,False
'2018-12-19T03:43:00',1.53157,1.53157,1.53148,1.53148,37.93,1.53176,1.53178,1.53168,1.53169,45.37,True
'2018-12-19T03:44:00',1.53148,1.53159,1.53144,1.53145,100.2,1.53168,1.53179,1.53163,1.53167,73.75,False
'2018-12-19T03:45:00',1.53145,1.53152,1.53141,1.53152,95.31,1.53166,1.53171,1.53161,1.53171,88.42,True
'2018-12-19T03:46:00',1.53152,1.53168,1.53147,1.53168,71.74,1.5317,1.53187,1.53166,1.53186,56.61,True
'2018-12-19T03:47:00',1.53166,1.53174,1.53161,1.53173,85.36,1.53178,1.53194,1.53178,1.53192,98.66,False
'2018-12-19T03:48:00',1.53173,1.53174,1.53164,1.53168,83.06,1.53193,1.53193,1.5318,1.53189,66.79,False
'2018-12-19T03:49:00',1.53168,1.5317,1.53166,1.53166,23.88,1.53189,1.53189,1.53186,1.53187,21.49,False
'2018-12-19T03:50:00',1.53167,1.53167,1.53165,1.53165,49.94,1.53187,1.53187,1.53182,1.53186,40.54,False
'2018-12-19T03:51:00',1.53165,1.53166,1.53165,1.53166,21.75,1.53185,1.53186,1.53184,1.53184,25.37,True
'2018-12-19T03:52:00',1.53166,1.53177,1.53166,1.53174,33.86,1.53184,1.53196,1.53181,1.53193,35.74,True
'2018-12-19T03:53:00',1.53174,1.53187,1.53174,1.53174,58.15,1.53196,1.53208,1.53192,1.53193,61.98,False
'2018-12-19T03:54:00',1.53173,1.53176,1.53162,1.53164,64.78,1.53193,1.53193,1.53178,1.53182,48.25,False
'2018-12-19T03:55:00',1.53164,1.53164,1.5315,1.53153,129.36,1.5318,1.53182,1.53171,1.53173,107.44,False
'2018-12-19T03:56:00',1.53153,1.53153,1.53138,1.53138,130.46,1.53166,1.5317,1.53155,1.5316,113.0,False
'2018-12-19T03:57:00',1.53138,1.53147,1.5313,1.53142,106.89,1.5316,1.53167,1.53149,1.53163,85.44,True
'2018-12-19T03:58:00',1.53142,1.53154,1.5313,1.5313,82.36,1.53161,1.53174,1.53148,1.53151,91.13,True
'2018-12-19T03:59:00',1.53131,1.53155,1.53129,1.53155,93.76,1.5315,1.53174,1.53147,1.53174,91.19,True
'2018-12-19T04:00:00',1.53156,1.53164,1.53152,1.53155,100.73,1.53174,1.53181,1.53171,1.53172,108.75,False
'2018-12-19T04:01:00',1.53155,1.53157,1.53144,1.53153,104.03,1.53172,1.53175,1.53163,1.5317,103.75,False
'2018-12-19T04:02:00',1.53153,1.53153,1.53135,1.53135,83.49,1.5317,1.5317,1.53153,1.53154,86.5,False
'2018-12-19T04:03:00',1.53134,1.53136,1.53122,1.5313,53.25,1.53154,1.53155,1.53139,1.53147,57.5,True
'2018-12-19T04:04:00',1.53129,1.53139,1.53129,1.53134,49.0,1.53147,1.53157,1.53147,1.53153,59.01,True
'2018-12-19T04:05:00',1.53135,1.53149,1.53133,1.53144,49.5,1.53152,1.53164,1.53151,1.5316,62.06,True
'2018-12-19T04:06:00',1.53144,1.53149,1.53136,1.53149,39.0,1.53159,1.53165,1.53152,1.53165,43.75,True
'2018-12-19T04:07:00',1.53147,1.53151,1.53144,1.53148,35.0,1.53165,1.53166,1.53159,1.53164,49.11,True
'2018-12-19T04:08:00',1.53148,1.53157,1.53146,1.53146,46.5,1.53164,1.53173,1.5316,1.53161,61.67,False
'2018-12-19T04:09:00',1.53144,1.53148,1.5314,1.53142,32.75,1.53161,1.53165,1.53157,1.53158,37.25,False
'2018-12-19T04:10:00',1.53143,1.53146,1.53138,1.53144,38.62,1.53159,1.53161,1.53156,1.5316,50.5,True
'2018-12-19T04:11:00',1.53145,1.53148,1.5314,1.53141,39.56,1.5316,1.53163,1.53157,1.53158,50.0,True
'2018-12-19T04:12:00',1.5314,1.53151,1.53137,1.5315,45.12,1.53156,1.53167,1.53155,1.53167,58.56,True
'2018-12-19T04:13:00',1.53148,1.53151,1.53147,1.53148,40.75,1.53167,1.5317,1.53165,1.53165,49.11,False
'2018-12-19T04:14:00',1.5315,1.5315,1.53138,1.53138,49.5,1.53165,1.53165,1.53155,1.53155,66.84,False
'2018-12-19T04:15:00',1.53138,1.5314,1.53133,1.53139,69.42,1.53156,1.53157,1.5315,1.53155,73.75,True
'2018-12-19T04:16:00',1.53139,1.53143,1.53139,1.53142,29.5,1.53156,1.5316,1.53155,1.53157,32.5,True
'2018-12-19T04:17:00',1.53142,1.53145,1.53137,1.53143,67.25,1.53159,1.53162,1.53153,1.53161,60.98,True
'2018-12-19T04:18:00',1.53142,1.53149,1.53136,1.53149,68.0,1.5316,1.53167,1.53153,1.53166,71.93,True
'2018-12-19T04:19:00',1.5315,1.5315,1.53142,1.53148,50.86,1.53166,1.53168,1.53159,1.53164,52.5,False
'2018-12-19T04:20:00',1.53149,1.53149,1.53137,1.53139,60.73,1.53164,1.53168,1.53154,1.53157,50.06,True
'2018-12-19T04:21:00',1.53139,1.53151,1.53139,1.53143,32.48,1.53157,1.53168,1.53157,1.53162,32.18,True
'2018-12-19T04:22:00',1.53143,1.53153,1.5314,1.53153,56.97,1.53159,1.53171,1.53158,1.5317,69.34,True
'2018-12-19T04:23:00',1.53153,1.53158,1.53149,1.53151,42.05,1.53171,1.53174,1.53167,1.53167,56.86,False
'2018-12-19T04:24:00',1.53151,1.53152,1.53149,1.5315,37.5,1.53168,1.53172,1.53167,1.53167,43.75,True
'2018-12-19T04:25:00',1.5315,1.53157,1.5315,1.53155,23.0,1.53168,1.53176,1.53168,1.53173,31.17,True
'2018-12-19T04:26:00',1.53156,1.53164,1.53156,1.53162,57.75,1.53173,1.53181,1.53173,1.53178,61.33,True
'2018-12-19T04:27:00',1.53166,1.53172,1.53165,1.53165,64.37,1.53183,1.53191,1.53182,1.53184,63.85,True
'2018-12-19T04:28:00',1.53165,1.53173,1.53163,1.53172,51.61,1.53183,1.53192,1.53182,1.5319,57.13,True
'2018-12-19T04:29:00',1.53171,1.53178,1.5317,1.53177,40.5,1.5319,1.53197,1.53189,1.53196,49.68,False
'2018-12-19T04:30:00',1.53177,1.53178,1.53162,1.53162,78.94,1.53195,1.53195,1.53179,1.53181,89.68,False
'2018-12-19T04:31:00',1.53162,1.53167,1.53161,1.53161,53.93,1.53181,1.53187,1.53178,1.53178,55.44,True
'2018-12-19T04:32:00',1.53161,1.53172,1.53161,1.53172,45.52,1.53179,1.53192,1.53179,1.53192,45.25,True
'2018-12-19T04:33:00',1.53172,1.53186,1.53172,1.53186,78.65,1.53192,1.532,1.5319,1.532,57.17,True
'2018-12-19T04:34:00',1.53187,1.53187,1.53173,1.5318,70.13,1.532,1.53206,1.53191,1.53198,53.12,True
'2018-12-19T04:35:00',1.53181,1.53189,1.53178,1.53188,64.56,1.53198,1.53205,1.53196,1.53205,54.31,False
'2018-12-19T04:36:00',1.53189,1.53189,1.53172,1.53178,83.31,1.53205,1.53205,1.5319,1.53196,80.24,False
'2018-12-19T04:37:00',1.53178,1.53181,1.53176,1.5318,40.99,1.53194,1.53196,1.53193,1.53196,37.5,True
'2018-12-19T04:38:00',1.5318,1.53191,1.53178,1.53179,41.44,1.53197,1.5321,1.53192,1.53192,48.05,False
'2018-12-19T04:39:00',1.53178,1.5318,1.53166,1.53166,53.37,1.53192,1.53196,1.53181,1.53181,53.88,False
'2018-12-19T04:40:00',1.53166,1.53167,1.53162,1.53166,29.12,1.5318,1.53182,1.53178,1.53181,29.5,True
'2018-12-19T04:41:00',1.53166,1.53173,1.53163,1.53164,57.32,1.53182,1.53187,1.53176,1.53178,55.12,True
'2018-12-19T04:42:00',1.53163,1.5318,1.53162,1.5318,92.47,1.53178,1.53195,1.53176,1.53194,71.0,True
'2018-12-19T04:43:00',1.53179,1.53197,1.53177,1.53193,169.45,1.53194,1.53215,1.53191,1.5321,116.31,True
'2018-12-19T04:44:00',1.53193,1.53198,1.53191,1.53191,53.21,1.53211,1.53216,1.5321,1.5321,58.18,True
'2018-12-19T04:45:00',1.53192,1.53201,1.53187,1.53198,86.5,1.5321,1.53222,1.53206,1.53215,63.19,True
'2018-12-19T04:46:00',1.53197,1.53202,1.53195,1.53196,57.86,1.53215,1.53222,1.53213,1.53215,54.43,False
'2018-12-19T04:47:00',1.53196,1.53201,1.53189,1.53192,89.36,1.53214,1.53217,1.53207,1.53212,73.24,False
'2018-12-19T04:48:00',1.53192,1.53197,1.53186,1.53191,107.34,1.53212,1.53215,1.53202,1.53207,81.25,False
'2018-12-19T04:49:00',1.53191,1.53195,1.53185,1.53186,104.61,1.53209,1.53211,1.53201,1.53206,80.0,True
'2018-12-19T04:50:00',1.53187,1.53195,1.53187,1.53192,89.28,1.53206,1.53213,1.53205,1.53212,62.0,False
'2018-12-19T04:51:00',1.53192,1.53193,1.53184,1.53184,74.68,1.53211,1.53211,1.53202,1.53202,39.5,True
'2018-12-19T04:52:00',1.53184,1.53195,1.53184,1.53184,62.79,1.53202,1.53212,1.53202,1.53204,54.55,False
'2018-12-19T04:53:00',1.53182,1.53191,1.53178,1.53186,105.38,1.53203,1.53208,1.53199,1.53203,99.75,False
'2018-12-19T04:54:00',1.53186,1.53189,1.53175,1.53178,110.74,1.53203,1.53206,1.53197,1.53198,96.2,True
'2018-12-19T04:55:00',1.53179,1.53194,1.53179,1.53192,78.81,1.53198,1.53213,1.53198,1.53212,68.19,False
'2018-12-19T04:56:00',1.53191,1.53194,1.53189,1.53194,36.49,1.53212,1.53212,1.53207,1.53211,39.69,False
'2018-12-19T04:57:00',1.53193,1.53194,1.5318,1.53181,110.94,1.53211,1.53211,1.53198,1.53202,96.25,False
'2018-12-19T04:58:00',1.53181,1.53189,1.53179,1.53181,61.55,1.53202,1.53208,1.53199,1.53203,55.38,True
'2018-12-19T04:59:00',1.53181,1.53201,1.53181,1.53198,55.72,1.53202,1.53223,1.53202,1.53219,55.87,True
'2018-12-19T05:00:00',1.53198,1.53207,1.53188,1.53201,96.54,1.5322,1.53227,1.53207,1.53221,89.19,True
'2018-12-19T05:01:00',1.532,1.53212,1.532,1.53208,62.47,1.53221,1.53231,1.53219,1.53224,61.25,True
'2018-12-19T05:02:00',1.53206,1.5322,1.53206,1.53219,43.91,1.53225,1.53239,1.53225,1.53238,36.12,True
'2018-12-19T05:03:00',1.5322,1.53232,1.5322,1.53231,35.25,1.53238,1.53251,1.53238,1.53251,42.64,True
'2018-12-19T05:04:00',1.53232,1.53234,1.53211,1.53231,106.37,1.53251,1.53252,1.5323,1.53252,103.09,True
'2018-12-19T05:05:00',1.5323,1.53235,1.53222,1.5323,92.16,1.53247,1.53253,1.53242,1.53248,102.19,True
'2018-12-19T05:06:00',1.5323,1.53237,1.53229,1.53233,61.94,1.53247,1.53255,1.53246,1.53252,77.44,False
'2018-12-19T05:07:00',1.53234,1.53235,1.53228,1.53232,56.25,1.53252,1.53253,1.53247,1.53251,77.2,False
'2018-12-19T05:08:00',1.53229,1.53231,1.53227,1.53227,43.75,1.5325,1.5325,1.53246,1.53246,56.78,False
'2018-12-19T05:09:00',1.53229,1.5323,1.53217,1.53222,57.67,1.53247,1.53248,1.53238,1.53242,41.5,False
'2018-12-19T05:10:00',1.53223,1.53229,1.53195,1.53195,115.03,1.53243,1.53247,1.53215,1.53216,94.73,False
'2018-12-19T05:11:00',1.53196,1.53204,1.53185,1.53186,91.9,1.53216,1.53223,1.53202,1.53205,66.44,False
'2018-12-19T05:12:00',1.53189,1.53199,1.53188,1.53189,56.38,1.53208,1.53216,1.53205,1.53205,39.0,False
'2018-12-19T05:13:00',1.53193,1.53193,1.53162,1.53162,95.21,1.53207,1.53211,1.53176,1.53176,66.0,False
'2018-12-19T05:14:00',1.53161,1.53164,1.5315,1.5315,113.05,1.53175,1.53182,1.53167,1.53169,88.0,True
'2018-12-19T05:15:00',1.5315,1.53164,1.53145,1.5316,76.73,1.53169,1.53184,1.53164,1.53178,71.75,False
'2018-12-19T05:16:00',1.5316,1.5316,1.53155,1.53158,65.67,1.53176,1.53176,1.53173,1.53174,54.0,True
'2018-12-19T05:17:00',1.53156,1.53168,1.53154,1.53168,104.06,1.53173,1.53187,1.5317,1.53185,78.5,False
'2018-12-19T05:18:00',1.53168,1.53168,1.5316,1.53162,169.49,1.53187,1.53187,1.53177,1.53177,93.25,False
'2018-12-19T05:19:00',1.53162,1.53164,1.53148,1.53158,97.63,1.53179,1.5318,1.53166,1.53175,91.55,True
'2018-12-19T05:20:00',1.53158,1.53176,1.53158,1.53168,79.19,1.53177,1.53195,1.53176,1.53188,81.19,False
'2018-12-19T05:21:00',1.53168,1.53168,1.53156,1.53166,115.04,1.53187,1.53187,1.53175,1.53187,82.25,True
'2018-12-19T05:22:00',1.53166,1.53179,1.53165,1.53176,162.29,1.53185,1.53198,1.53184,1.53195,128.1,False
'2018-12-19T05:23:00',1.53176,1.53177,1.53168,1.5317,176.88,1.53193,1.53195,1.53187,1.5319,130.75,False
'2018-12-19T05:24:00',1.53168,1.53169,1.53162,1.53164,112.78,1.53186,1.53188,1.53183,1.53184,78.0,True
'2018-12-19T05:25:00',1.53164,1.5317,1.53164,1.53164,49.93,1.53184,1.5319,1.53183,1.53183,46.5,False
'2018-12-19T05:26:00',1.53165,1.53167,1.53158,1.53162,121.13,1.53185,1.53186,1.53177,1.53181,101.5,False
'2018-12-19T05:27:00',1.53162,1.53163,1.53153,1.53162,49.05,1.5318,1.53183,1.53173,1.53181,49.25,True
'2018-12-19T05:28:00',1.53159,1.53175,1.53156,1.53168,68.43,1.53175,1.53193,1.53175,1.53187,67.37,False
'2018-12-19T05:29:00',1.53168,1.53172,1.53167,1.53169,46.81,1.53188,1.53192,1.53183,1.53186,49.25,True
'2018-12-19T05:30:00',1.5317,1.53176,1.53156,1.53174,105.15,1.53186,1.53194,1.53174,1.53194,85.94,True
'2018-12-19T05:31:00',1.53174,1.53179,1.53165,1.53168,139.82,1.53193,1.53197,1.53183,1.53186,88.0,False
'2018-12-19T05:32:00',1.53166,1.53169,1.53162,1.53165,55.19,1.53182,1.53182,1.53175,1.5318,42.0,False
'2018-12-19T05:33:00',1.53164,1.53165,1.53155,1.53156,105.15,1.5318,1.5318,1.5317,1.53172,62.0,True
'2018-12-19T05:34:00',1.53156,1.53172,1.53156,1.53166,149.24,1.53173,1.53187,1.53169,1.53183,86.0,False
'2018-12-19T05:35:00',1.53167,1.5317,1.53164,1.53166,56.91,1.53183,1.53185,1.53179,1.53182,37.0,True
'2018-12-19T05:36:00',1.53165,1.53173,1.5316,1.53172,110.75,1.53182,1.53191,1.53177,1.53191,73.0,True
'2018-12-19T05:37:00',1.53172,1.53176,1.53166,1.53166,115.38,1.5319,1.53195,1.53181,1.53185,71.75,True
'2018-12-19T05:38:00',1.53165,1.53177,1.53165,1.53177,104.39,1.53185,1.53195,1.53183,1.53193,58.0,True
'2018-12-19T05:39:00',1.53178,1.53201,1.53177,1.53201,112.68,1.53193,1.53217,1.53191,1.53215,72.0,False
'2018-12-19T05:40:00',1.532,1.532,1.53181,1.53181,77.74,1.53215,1.53216,1.53198,1.532,58.0,False
'2018-12-19T05:41:00',1.53184,1.53187,1.53177,1.53183,32.56,1.532,1.53207,1.53195,1.53198,25.5,False
'2018-12-19T05:42:00',1.53183,1.53184,1.53176,1.53183,68.31,1.53196,1.53201,1.53192,1.532,40.5,True
'2018-12-19T05:43:00',1.53184,1.53186,1.5318,1.53184,86.09,1.53201,1.53204,1.53197,1.53202,59.5,False
'2018-12-19T05:44:00',1.53184,1.53186,1.53181,1.53183,41.11,1.53204,1.53204,1.53198,1.53202,27.5,False
'2018-12-19T05:45:00',1.53182,1.53182,1.53168,1.53172,60.0,1.53202,1.53202,1.53184,1.53189,51.37,False
'2018-12-19T05:46:00',1.53172,1.5318,1.5317,1.53178,105.0,1.5319,1.53201,1.53188,1.53198,94.0,True
'2018-12-19T05:47:00',1.5318,1.53183,1.53179,1.5318,71.75,1.53198,1.53202,1.53196,1.53197,74.76,True
'2018-12-19T05:48:00',1.5318,1.532,1.53177,1.53193,106.94,1.53198,1.53216,1.53195,1.53212,90.44,True
'2018-12-19T05:49:00',1.53191,1.532,1.53186,1.5319,57.44,1.53208,1.53218,1.53203,1.53205,60.32,False
'2018-12-19T05:50:00',1.53189,1.53195,1.53183,1.53183,46.38,1.53206,1.53214,1.53199,1.532,40.81,False
'2018-12-19T05:51:00',1.53183,1.53183,1.53176,1.53178,17.75,1.53201,1.53201,1.53193,1.53195,18.0,True
'2018-12-19T05:52:00',1.53178,1.53185,1.53176,1.5318,60.0,1.53193,1.53204,1.53193,1.532,69.59,True
'2018-12-19T05:53:00',1.5318,1.53186,1.53178,1.53184,56.62,1.53201,1.53205,1.53197,1.53198,71.95,False
'2018-12-19T05:54:00',1.53179,1.5318,1.53169,1.53169,33.5,1.53196,1.53196,1.53184,1.53186,31.25,False
'2018-12-19T05:55:00',1.53169,1.53172,1.53157,1.53163,110.0,1.53186,1.53188,1.53176,1.53181,81.0,False
'2018-12-19T05:56:00',1.53163,1.53166,1.53152,1.53155,146.55,1.53181,1.53184,1.53165,1.53168,111.25,False
'2018-12-19T05:57:00',1.53153,1.53153,1.53133,1.53133,135.67,1.53168,1.53169,1.53149,1.53149,91.0,False
'2018-12-19T05:58:00',1.53133,1.5314,1.53119,1.53119,102.32,1.53149,1.53158,1.53139,1.53139,78.88,False
'2018-12-19T05:59:00',1.53119,1.53132,1.53117,1.53124,103.0,1.53138,1.53152,1.53136,1.53145,85.0,True
'2018-12-19T06:00:00',1.53123,1.53139,1.53123,1.53128,61.2,1.53145,1.53159,1.53143,1.53148,46.49,False
'2018-12-19T06:01:00',1.53129,1.5313,1.53112,1.53127,89.26,1.53148,1.53151,1.53134,1.53146,68.94,True
'2018-12-19T06:02:00',1.53127,1.53135,1.5312,1.53121,82.0,1.53147,1.53153,1.53138,1.5314,63.5,False
'2018-12-19T06:03:00',1.53121,1.53127,1.53117,1.53118,88.6,1.53139,1.53147,1.53135,1.53136,70.0,True
'2018-12-19T06:04:00',1.53118,1.53133,1.53116,1.53127,82.48,1.53135,1.53149,1.53134,1.53146,55.5,False
'2018-12-19T06:05:00',1.53127,1.53127,1.53111,1.53125,120.95,1.53147,1.53147,1.53132,1.53143,73.25,False
'2018-12-19T06:06:00',1.53118,1.53125,1.53114,1.53115,83.33,1.53138,1.53143,1.53132,1.53135,53.25,False
'2018-12-19T06:07:00',1.53117,1.53117,1.53102,1.53102,77.97,1.53135,1.53135,1.53121,1.53123,70.3,False
'2018-12-19T06:08:00',1.53102,1.53103,1.53096,1.53098,60.54,1.53122,1.53123,1.53116,1.53119,53.8,True
'2018-12-19T06:09:00',1.53099,1.53108,1.53099,1.53108,50.05,1.53119,1.53129,1.53119,1.53128,41.25,True
'2018-12-19T06:10:00',1.53108,1.53119,1.53107,1.53116,115.87,1.53129,1.53138,1.53128,1.53135,72.12,True
'2018-12-19T06:11:00',1.53116,1.5312,1.53116,1.53116,76.62,1.53137,1.5314,1.53135,1.53135,53.0,True
'2018-12-19T06:12:00',1.53116,1.53122,1.53116,1.53118,64.95,1.53135,1.53142,1.53135,1.53136,64.25,True
'2018-12-19T06:13:00',1.53118,1.53126,1.53118,1.53126,88.48,1.53137,1.53147,1.53136,1.53147,73.69,True
'2018-12-19T06:14:00',1.53125,1.53139,1.53125,1.5313,83.73,1.53146,1.5316,1.53145,1.53149,87.41,False
'2018-12-19T06:15:00',1.53131,1.53132,1.53128,1.53129,40.12,1.53149,1.53149,1.53146,1.53148,37.0,True
'2018-12-19T06:16:00',1.53131,1.53132,1.53126,1.53132,46.29,1.53148,1.53151,1.53142,1.53151,34.75,True
'2018-12-19T06:17:00',1.53132,1.53134,1.53126,1.53129,85.2,1.5315,1.5315,1.53142,1.53147,55.87,False
'2018-12-19T06:18:00',1.53131,1.53131,1.53125,1.53131,110.88,1.53147,1.53153,1.53142,1.53153,71.25,True
'2018-12-19T06:19:00',1.53132,1.53132,1.53125,1.53129,71.45,1.53152,1.53153,1.53142,1.53148,49.0,True
'2018-12-19T06:20:00',1.53128,1.53133,1.53128,1.53131,54.42,1.53148,1.53154,1.53148,1.53151,52.44,True
'2018-12-19T06:21:00',1.5313,1.53136,1.53126,1.53131,72.35,1.5315,1.53157,1.53145,1.53151,61.11,False
'2018-12-19T06:22:00',1.53131,1.53135,1.5313,1.53131,32.74,1.53151,1.53154,1.53149,1.53151,37.69,False
'2018-12-19T06:23:00',1.53131,1.53131,1.53127,1.53131,40.25,1.5315,1.53151,1.53147,1.53151,54.16,True
'2018-12-19T06:24:00',1.53131,1.53133,1.53129,1.53133,84.19,1.53151,1.53156,1.53148,1.53156,60.03,True
'2018-12-19T06:25:00',1.53134,1.53144,1.53133,1.53143,41.99,1.53156,1.53164,1.53152,1.53164,37.38,True
'2018-12-19T06:26:00',1.53143,1.53148,1.53142,1.53148,60.81,1.53164,1.53168,1.53161,1.53168,57.56,True
'2018-12-19T06:27:00',1.53147,1.53151,1.5314,1.5315,53.69,1.53168,1.53172,1.53159,1.53171,55.88,False
'2018-12-19T06:28:00',1.53149,1.53151,1.53143,1.53149,75.87,1.5317,1.53172,1.53164,1.53169,74.07,True
'2018-12-19T06:29:00',1.53148,1.53172,1.53148,1.5317,112.5,1.53169,1.53188,1.53167,1.53187,92.56,True
'2018-12-19T06:30:00',1.53169,1.53173,1.53159,1.53169,73.75,1.53187,1.53192,1.53177,1.53187,55.25,False
'2018-12-19T06:31:00',1.53171,1.53171,1.53154,1.53156,79.67,1.53187,1.53187,1.53172,1.53173,51.0,False
'2018-12-19T06:32:00',1.53155,1.53159,1.53135,1.53137,130.99,1.53173,1.53178,1.53153,1.53158,77.87,False
'2018-12-19T06:33:00',1.53138,1.53153,1.53137,1.53141,84.59,1.53158,1.53169,1.53155,1.53162,57.25,False
'2018-12-19T06:34:00',1.53141,1.53143,1.53134,1.53137,81.9,1.53162,1.53162,1.53154,1.53156,51.25,True
'2018-12-19T06:35:00',1.53137,1.53153,1.53137,1.53153,45.56,1.53156,1.53174,1.53156,1.53174,53.45,True
'2018-12-19T06:36:00',1.53153,1.53155,1.53147,1.53147,48.5,1.53174,1.53175,1.53168,1.53168,67.94,False
'2018-12-19T06:37:00',1.53147,1.53153,1.53147,1.53151,71.97,1.53168,1.53173,1.53167,1.5317,57.63,True
'2018-12-19T06:38:00',1.53152,1.53159,1.53146,1.53151,50.8,1.53171,1.53178,1.53166,1.53172,47.63,False
'2018-12-19T06:39:00',1.53151,1.53151,1.53138,1.53142,93.03,1.5317,1.5317,1.53158,1.53162,76.63,True
'2018-12-19T06:40:00',1.5314,1.53157,1.5314,1.53152,110.5,1.53161,1.53176,1.5316,1.53173,81.5,True
'2018-12-19T06:41:00',1.53151,1.53159,1.53148,1.53153,92.86,1.53173,1.5318,1.53166,1.53171,62.0,True
'2018-12-19T06:42:00',1.53152,1.53163,1.53152,1.5316,82.89,1.53171,1.53182,1.53169,1.53181,38.0,False
'2018-12-19T06:43:00',1.5316,1.53163,1.53157,1.53161,82.66,1.53182,1.53182,1.5317,1.53178,61.63,True
'2018-12-19T06:44:00',1.53164,1.53164,1.53162,1.53163,37.5,1.53178,1.53182,1.53177,1.53179,32.0,True
'2018-12-19T06:45:00',1.53163,1.53169,1.53156,1.53158,71.06,1.53178,1.53185,1.53171,1.53175,56.75,False
'2018-12-19T06:46:00',1.53158,1.53165,1.53156,1.53158,69.72,1.53174,1.53183,1.53172,1.53178,53.62,True
'2018-12-19T06:47:00',1.53158,1.53165,1.53152,1.53165,75.63,1.53178,1.53184,1.53172,1.5318,63.24,True
'2018-12-19T06:48:00',1.53164,1.53175,1.53163,1.53171,70.35,1.5318,1.53191,1.53179,1.53185,52.5,False
'2018-12-19T06:49:00',1.53172,1.53174,1.53159,1.5316,110.5,1.53188,1.53192,1.53175,1.53177,68.5,False
'2018-12-19T06:50:00',1.5316,1.53169,1.5316,1.53164,96.27,1.53177,1.53189,1.53177,1.53182,74.06,False
'2018-12-19T06:51:00',1.53164,1.53169,1.53161,1.53162,47.24,1.53183,1.53188,1.5318,1.5318,46.75,False
'2018-12-19T06:52:00',1.53162,1.53169,1.53161,1.53162,56.24,1.53181,1.53187,1.53177,1.53177,57.25,False
'2018-12-19T06:53:00',1.53163,1.53164,1.53155,1.53157,46.49,1.53177,1.53179,1.53171,1.53171,43.25,True
'2018-12-19T06:54:00',1.53156,1.53174,1.53148,1.53164,62.62,1.53169,1.53189,1.53161,1.5318,63.5,True
'2018-12-19T06:55:00',1.53164,1.53182,1.53164,1.53175,77.61,1.53178,1.53201,1.53178,1.53191,84.63,False
'2018-12-19T06:56:00',1.53174,1.53181,1.53174,1.53179,40.5,1.53192,1.532,1.53192,1.53196,46.0,False
'2018-12-19T06:57:00',1.53178,1.53179,1.53165,1.53169,37.13,1.53197,1.53197,1.53184,1.53186,32.19,False
'2018-12-19T06:58:00',1.53169,1.53175,1.53169,1.53172,71.25,1.53187,1.53195,1.53187,1.53189,54.19,True
'2018-12-19T06:59:00',1.5317,1.53194,1.5317,1.53188,97.67,1.5319,1.53212,1.53189,1.5321,74.5,True
'2018-12-19T07:00:00',1.53187,1.53194,1.53178,1.53194,101.62,1.53206,1.53215,1.53197,1.53215,76.0,True
'2018-12-19T07:01:00',1.53194,1.53196,1.53193,1.53194,43.0,1.53214,1.53216,1.53212,1.53216,35.0,False
'2018-12-19T07:02:00',1.53194,1.53195,1.53187,1.53187,32.41,1.53216,1.53216,1.53207,1.53208,22.0,False
'2018-12-19T07:03:00',1.53188,1.53194,1.53175,1.53175,53.07,1.53208,1.53214,1.53195,1.53197,42.19,False
'2018-12-19T07:04:00',1.53179,1.53186,1.53178,1.53181,71.78,1.53197,1.53208,1.53197,1.53201,53.44,True
'2018-12-19T07:05:00',1.5318,1.5319,1.53168,1.53171,115.96,1.53199,1.53209,1.53187,1.53192,103.75,False
'2018-12-19T07:06:00',1.53171,1.53173,1.53163,1.53169,96.57,1.53193,1.53194,1.53183,1.5319,75.44,True
'2018-12-19T07:07:00',1.53173,1.53182,1.5317,1.53182,90.0,1.53192,1.53203,1.53192,1.53203,114.94,True
'2018-12-19T07:08:00',1.5318,1.53186,1.53176,1.53179,143.38,1.53202,1.53207,1.53197,1.53199,129.53,False
'2018-12-19T07:09:00',1.53179,1.53185,1.53175,1.53178,127.96,1.532,1.53206,1.53193,1.53194,106.5,False
'2018-12-19T07:10:00',1.53178,1.53181,1.53172,1.53176,86.86,1.53197,1.53198,1.5319,1.53196,75.5,False
'2018-12-19T07:11:00',1.53177,1.53179,1.53168,1.53172,78.46,1.53196,1.53198,1.53187,1.53192,72.38,True
'2018-12-19T07:12:00',1.53171,1.53181,1.53167,1.53177,68.87,1.53191,1.53202,1.53186,1.53196,62.25,True
'2018-12-19T07:13:00',1.53176,1.53184,1.53175,1.53178,35.99,1.53196,1.53203,1.53195,1.53198,51.25,False
'2018-12-19T07:14:00',1.53178,1.53179,1.53174,1.53178,61.57,1.53197,1.53198,1.53193,1.53195,72.25,True
'2018-12-19T07:15:00',1.53179,1.53181,1.53172,1.53173,59.5,1.53195,1.53197,1.53191,1.53192,57.75,False
'2018-12-19T07:16:00',1.53173,1.53173,1.53159,1.53159,59.24,1.53192,1.53192,1.53176,1.53176,73.69,False
'2018-12-19T07:17:00',1.5316,1.53163,1.53148,1.53148,75.45,1.53176,1.53179,1.53169,1.53169,73.25,False
'2018-12-19T07:18:00',1.53149,1.53149,1.53136,1.53138,80.56,1.53169,1.53169,1.53156,1.53157,70.75,False
'2018-12-19T07:19:00',1.53138,1.53139,1.53135,1.53135,84.26,1.53157,1.53159,1.53155,1.53156,59.94,True
'2018-12-19T07:20:00',1.53139,1.53141,1.53134,1.53134,134.14,1.53156,1.53163,1.53154,1.53154,91.0,False
'2018-12-19T07:21:00',1.53134,1.53135,1.53127,1.53134,109.45,1.53154,1.53156,1.53148,1.53154,83.5,False
'2018-12-19T07:22:00',1.53134,1.53135,1.53131,1.53131,44.29,1.53154,1.53155,1.53149,1.53152,34.0,False
'2018-12-19T07:23:00',1.53134,1.53135,1.5311,1.5313,129.36,1.53153,1.53155,1.53128,1.5315,101.43,True
'2018-12-19T07:24:00',1.53131,1.53154,1.53131,1.53134,59.19,1.5315,1.53165,1.5315,1.53152,57.63,False
'2018-12-19T07:25:00',1.53133,1.53136,1.53126,1.53131,78.32,1.53152,1.53157,1.53146,1.53149,58.5,False
'2018-12-19T07:26:00',1.53131,1.53131,1.53122,1.53128,68.92,1.53149,1.53149,1.5314,1.53148,61.75,True
'2018-12-19T07:27:00',1.53128,1.53132,1.53124,1.53128,48.19,1.53147,1.53152,1.53144,1.53148,54.63,True
'2018-12-19T07:28:00',1.53128,1.53135,1.53124,1.53126,89.46,1.53148,1.53154,1.53142,1.53145,102.13,True
'2018-12-19T07:29:00',1.53125,1.53137,1.53115,1.53135,96.5,1.53145,1.53155,1.53132,1.53154,93.06,True
'2018-12-19T07:30:00',1.53137,1.53173,1.53131,1.5317,133.87,1.53154,1.53194,1.53152,1.53192,146.74,True
'2018-12-19T07:31:00',1.5317,1.53182,1.53159,1.53159,94.05,1.53192,1.53202,1.5318,1.5318,86.39,False
'2018-12-19T07:32:00',1.53162,1.53164,1.53151,1.53156,76.87,1.5318,1.53184,1.53172,1.53177,74.38,True
'2018-12-19T07:33:00',1.53158,1.53168,1.53146,1.53156,69.38,1.53177,1.53186,1.53168,1.53177,67.37,True
'2018-12-19T07:34:00',1.53156,1.53169,1.53155,1.5316,89.03,1.53177,1.53191,1.53177,1.53181,91.13,False
'2018-12-19T07:35:00',1.53165,1.53168,1.5316,1.53164,45.54,1.53182,1.5319,1.53179,1.53185,36.22,True
'2018-12-19T07:36:00',1.53165,1.53173,1.53159,1.53172,39.0,1.53185,1.53188,1.53177,1.53187,54.67,True
'2018-12-19T07:37:00',1.53172,1.53183,1.53167,1.53182,63.31,1.53186,1.53202,1.53183,1.53202,75.57,True
'2018-12-19T07:38:00',1.53183,1.53185,1.5318,1.53185,42.08,1.53204,1.53204,1.53201,1.53204,37.79,True
'2018-12-19T07:39:00',1.53185,1.53186,1.53176,1.53182,52.03,1.53204,1.53206,1.53195,1.53202,54.25,True
'2018-12-19T07:40:00',1.53184,1.53189,1.53181,1.53189,29.75,1.53202,1.53204,1.53199,1.53204,35.75,True
'2018-12-19T07:41:00',1.53191,1.53201,1.53189,1.53201,40.6,1.53204,1.53214,1.53202,1.53214,48.0,True
'2018-12-19T07:42:00',1.53198,1.53215,1.53198,1.53211,84.86,1.53215,1.53234,1.53214,1.53232,92.67,True
'2018-12-19T07:43:00',1.53211,1.53222,1.53211,1.53218,44.87,1.53234,1.53243,1.53232,1.53239,44.56,True
'2018-12-19T07:44:00',1.53219,1.53223,1.53215,1.53215,67.0,1.5324,1.53244,1.53236,1.53237,83.43,False
'2018-12-19T07:45:00',1.53215,1.53215,1.53193,1.53193,96.0,1.53236,1.53238,1.53213,1.53213,83.74,False
'2018-12-19T07:46:00',1.53192,1.53199,1.53192,1.53199,23.25,1.53213,1.53218,1.53213,1.53218,31.19,False
'2018-12-19T07:47:00',1.53198,1.53198,1.53183,1.53183,69.49,1.53218,1.53218,1.53203,1.53204,49.5,False
'2018-12-19T07:48:00',1.53183,1.53197,1.53177,1.53191,64.75,1.53203,1.53214,1.53197,1.5321,62.57,False
'2018-12-19T07:49:00',1.53189,1.5319,1.53178,1.53178,26.25,1.53207,1.53209,1.53198,1.53198,31.37,False
'2018-12-19T07:50:00',1.53178,1.53187,1.53173,1.53173,67.88,1.53199,1.53207,1.53193,1.53194,63.88,True
'2018-12-19T07:51:00',1.53173,1.53194,1.53172,1.5319,31.0,1.53194,1.53214,1.53193,1.5321,28.13,True
'2018-12-19T07:52:00',1.5319,1.53208,1.53188,1.53198,99.8,1.53208,1.53228,1.53208,1.53216,95.47,False
'2018-12-19T07:53:00',1.53198,1.53201,1.53192,1.53198,70.18,1.53218,1.53221,1.53211,1.53216,58.0,False
'2018-12-19T07:54:00',1.53197,1.53197,1.53186,1.53196,25.94,1.53216,1.53217,1.53204,1.53214,23.0,True
'2018-12-19T07:55:00',1.53196,1.53209,1.53195,1.53205,51.12,1.53213,1.53224,1.53212,1.53224,45.87,False
'2018-12-19T07:56:00',1.53205,1.53207,1.53202,1.53205,40.0,1.53223,1.53225,1.5322,1.53221,43.22,False
'2018-12-19T07:57:00',1.53205,1.53205,1.53189,1.53191,34.79,1.53222,1.53222,1.53205,1.53206,35.25,True
'2018-12-19T07:58:00',1.53191,1.53207,1.5319,1.53202,68.98,1.53206,1.53225,1.53205,1.53221,69.22,False
'2018-12-19T07:59:00',1.53202,1.53202,1.53183,1.53184,107.87,1.53221,1.53222,1.53202,1.53206,113.71,False
'2018-12-19T08:00:00',1.53184,1.53189,1.5317,1.53185,130.62,1.53203,1.53207,1.5319,1.53205,107.0,True
'2018-12-19T08:01:00',1.53186,1.53233,1.53185,1.53217,134.67,1.53207,1.5325,1.53206,1.53237,148.03,False
'2018-12-19T08:02:00',1.53218,1.53229,1.53196,1.53207,86.65,1.53239,1.53249,1.53217,1.53227,73.62,False
'2018-12-19T08:03:00',1.53208,1.5321,1.53201,1.53205,81.68,1.53227,1.5323,1.53219,1.53225,56.05,True
'2018-12-19T08:04:00',1.53205,1.53219,1.53204,1.53213,74.36,1.53225,1.53237,1.53225,1.53234,52.74,True
'2018-12-19T08:05:00',1.53212,1.53241,1.53212,1.53228,79.0,1.53234,1.53255,1.53234,1.53246,112.18,False
'2018-12-19T08:06:00',1.53227,1.53229,1.5321,1.53217,59.0,1.53245,1.53245,1.53227,1.53234,69.75,False
'2018-12-19T08:07:00',1.53216,1.53219,1.53203,1.53208,71.38,1.53234,1.53235,1.53221,1.53228,70.53,False
'2018-12-19T08:08:00',1.53208,1.53215,1.53199,1.532,70.1,1.53228,1.53234,1.53218,1.5322,62.15,True
'2018-12-19T08:09:00',1.53199,1.53233,1.53195,1.53231,131.9,1.5322,1.53249,1.53215,1.53249,124.21,False
'2018-12-19T08:10:00',1.53233,1.53233,1.53218,1.53226,45.5,1.5324,1.53247,1.53235,1.53247,58.87,True
'2018-12-19T08:11:00',1.53226,1.53269,1.53223,1.53269,91.69,1.53246,1.53291,1.53243,1.53291,111.99,True
'2018-12-19T08:12:00',1.53269,1.53272,1.53262,1.53266,62.75,1.5329,1.53293,1.53281,1.53286,77.32,False
'2018-12-19T08:13:00',1.53266,1.53266,1.5325,1.53253,44.67,1.53286,1.53287,1.53272,1.53274,39.01,False
'2018-12-19T08:14:00',1.53252,1.53258,1.53246,1.53258,70.68,1.53273,1.53279,1.53267,1.53279,58.5,False
'2018-12-19T08:15:00',1.53258,1.53258,1.53245,1.53257,34.62,1.53279,1.53279,1.53263,1.53274,40.25,True
'2018-12-19T08:16:00',1.53257,1.53268,1.53244,1.53254,77.47,1.53275,1.53286,1.53263,1.53272,99.18,True
'2018-12-19T08:17:00',1.5325,1.53272,1.5325,1.53271,81.17,1.53269,1.5329,1.53269,1.53289,106.62,True
'2018-12-19T08:18:00',1.53272,1.53275,1.5325,1.53259,121.83,1.5329,1.53293,1.53267,1.53277,151.77,False
'2018-12-19T08:19:00',1.5326,1.53269,1.53231,1.53262,105.97,1.53278,1.53287,1.53249,1.5328,133.16,True
'2018-12-19T08:20:00',1.5326,1.53278,1.53257,1.53278,55.47,1.53278,1.53297,1.53274,1.53297,66.87,True
'2018-12-19T08:21:00',1.53279,1.53285,1.53268,1.53279,83.75,1.53297,1.53303,1.53286,1.53299,97.7,True
'2018-12-19T08:22:00',1.53279,1.53315,1.53278,1.53313,100.87,1.53299,1.53333,1.53294,1.53331,142.37,True
'2018-12-19T08:23:00',1.53317,1.53317,1.53304,1.53308,111.0,1.53333,1.53335,1.5332,1.53326,100.6,True
'2018-12-19T08:24:00',1.53308,1.5333,1.53301,1.5333,112.44,1.53322,1.53348,1.5332,1.53346,154.61,False
'2018-12-19T08:25:00',1.53327,1.53328,1.53315,1.5332,91.5,1.53345,1.53345,1.53333,1.53338,96.88,True
'2018-12-19T08:26:00',1.53321,1.53335,1.53311,1.53326,88.94,1.53338,1.53353,1.53328,1.53344,111.38,False
'2018-12-19T08:27:00',1.53325,1.53331,1.53311,1.53311,80.62,1.53343,1.53347,1.53328,1.53328,93.38,False
'2018-12-19T08:28:00',1.53311,1.53318,1.53308,1.53312,83.75,1.53329,1.53337,1.53327,1.5333,120.04,True
'2018-12-19T08:29:00',1.53311,1.53323,1.53299,1.53316,144.5,1.53329,1.5334,1.53317,1.53333,166.61,True
'2018-12-19T08:30:00',1.53316,1.53335,1.5331,1.53332,93.69,1.53332,1.53349,1.53328,1.53349,116.02,True
'2018-12-19T08:31:00',1.53332,1.53349,1.53327,1.53345,129.5,1.5335,1.53368,1.53346,1.5336,137.83,True
'2018-12-19T08:32:00',1.53345,1.53356,1.53335,1.53335,106.69,1.53362,1.53374,1.53353,1.53353,107.24,False
'2018-12-19T08:33:00',1.53337,1.53346,1.53333,1.53345,132.44,1.53355,1.53364,1.53349,1.5336,137.69,True
'2018-12-19T08:34:00',1.53345,1.53353,1.53336,1.53353,83.75,1.53362,1.53371,1.53354,1.53366,101.56,True
'2018-12-19T08:35:00',1.53354,1.53393,1.53351,1.53393,119.0,1.53367,1.53406,1.53366,1.53406,120.4,True
'2018-12-19T08:36:00',1.53393,1.53402,1.53374,1.53383,166.5,1.53405,1.53414,1.53386,1.53395,169.5,True
'2018-12-19T08:37:00',1.53386,1.53407,1.53371,1.53373,110.0,1.53396,1.53421,1.53387,1.53389,110.81,False
'2018-12-19T08:38:00',1.53375,1.53386,1.53366,1.53374,104.5,1.53392,1.53402,1.53382,1.53387,98.85,True
'2018-12-19T08:39:00',1.53374,1.5339,1.5337,1.5337,101.05,1.53386,1.53407,1.53386,1.53387,94.25,True
'2018-12-19T08:40:00',1.53371,1.53412,1.53356,1.53411,164.55,1.53387,1.5343,1.53373,1.53429,146.49,True
'2018-12-19T08:41:00',1.53409,1.53422,1.53375,1.53385,156.36,1.53425,1.53438,1.53391,1.53401,148.22,True
'2018-12-19T08:42:00',1.53383,1.53429,1.53383,1.53423,141.3,1.534,1.53445,1.534,1.53439,139.62,True
'2018-12-19T08:43:00',1.53421,1.5344,1.53417,1.5343,197.03,1.53436,1.53458,1.53433,1.53445,124.75,True
'2018-12-19T08:44:00',1.53428,1.53443,1.53425,1.53437,162.63,1.53444,1.53459,1.53442,1.53453,117.5,True
'2018-12-19T08:45:00',1.53437,1.53521,1.53437,1.53509,150.37,1.53452,1.53536,1.53452,1.53525,131.75,True
'2018-12-19T08:46:00',1.53508,1.5353,1.53499,1.5353,106.08,1.53524,1.53546,1.53514,1.53546,79.5,True
'2018-12-19T08:47:00',1.53529,1.53533,1.53523,1.53525,90.24,1.53546,1.5355,1.53541,1.53542,84.75,True
'2018-12-19T08:48:00',1.53524,1.53535,1.53509,1.53523,100.25,1.5354,1.53553,1.53526,1.5354,78.6,False
'2018-12-19T08:49:00',1.53525,1.53534,1.53491,1.53496,131.25,1.53541,1.5355,1.53505,1.53513,135.25,False
'2018-12-19T08:50:00',1.53498,1.53521,1.53496,1.53509,131.75,1.53515,1.53538,1.53513,1.53524,131.25,True
'2018-12-19T08:51:00',1.5351,1.53543,1.53508,1.53541,179.62,1.53524,1.53556,1.53523,1.53554,166.75,False
'2018-12-19T08:52:00',1.53537,1.5354,1.53523,1.53525,156.84,1.53552,1.53556,1.53536,1.53542,147.5,False
'2018-12-19T08:53:00',1.53524,1.53537,1.53524,1.53529,87.08,1.53541,1.53553,1.53541,1.53543,75.06,False
'2018-12-19T08:54:00',1.53529,1.53537,1.53514,1.53519,112.0,1.53544,1.53553,1.5353,1.53537,138.35,True
'2018-12-19T08:55:00',1.53521,1.53553,1.5352,1.53545,93.13,1.53537,1.53569,1.53535,1.5356,102.89,False
'2018-12-19T08:56:00',1.53544,1.53546,1.53533,1.53539,110.63,1.5356,1.53561,1.53547,1.53555,115.04,True
'2018-12-19T08:57:00',1.53538,1.53551,1.53527,1.53544,153.18,1.53555,1.53566,1.53542,1.53562,154.77,True
'2018-12-19T08:58:00',1.53544,1.5356,1.53535,1.53549,172.42,1.53561,1.53575,1.53551,1.53565,192.11,False
'2018-12-19T08:59:00',1.53545,1.53549,1.53516,1.53528,188.61,1.53562,1.53566,1.53534,1.53545,177.0,False
'2018-12-19T09:00:00',1.5353,1.53542,1.53495,1.53499,206.0,1.53545,1.5356,1.53511,1.53514,204.31,False
'2018-12-19T09:01:00',1.53497,1.53509,1.53491,1.53501,179.31,1.53514,1.53525,1.53506,1.53517,190.31,True
'2018-12-19T09:02:00',1.53501,1.53519,1.53485,1.53518,147.0,1.53516,1.53534,1.53498,1.53534,167.56,True
'2018-12-19T09:03:00',1.53519,1.53532,1.53507,1.53523,93.25,1.53534,1.53543,1.53523,1.53537,117.75,True
'2018-12-19T09:04:00',1.53522,1.53544,1.53518,1.53519,111.75,1.53535,1.53559,1.53533,1.53534,127.51,True
'2018-12-19T09:05:00',1.53519,1.53546,1.53518,1.53526,153.0,1.53533,1.53559,1.53533,1.53543,161.75,False
'2018-12-19T09:06:00',1.53526,1.53531,1.53505,1.53513,124.5,1.53542,1.53546,1.53518,1.53529,149.06,False
'2018-12-19T09:07:00',1.53514,1.53518,1.5349,1.53496,102.63,1.53528,1.53533,1.53505,1.53507,109.75,False
'2018-12-19T09:08:00',1.53498,1.53498,1.53476,1.53482,119.75,1.53509,1.5351,1.5349,1.53498,117.0,False
'2018-12-19T09:09:00',1.53483,1.53484,1.53467,1.5348,136.19,1.53496,1.53499,1.53484,1.53492,141.0,True
'2018-12-19T09:10:00',1.5348,1.53532,1.53478,1.53516,123.49,1.53494,1.5355,1.53491,1.53532,116.18,False
'2018-12-19T09:11:00',1.53514,1.53525,1.53502,1.53525,86.9,1.53531,1.53539,1.53519,1.53539,93.5,True
'2018-12-19T09:12:00',1.53529,1.53547,1.53529,1.53536,96.75,1.53544,1.53556,1.53544,1.5355,109.62,False
'2018-12-19T09:13:00',1.53538,1.53543,1.53523,1.53527,93.25,1.53551,1.53556,1.53538,1.53541,113.75,False
'2018-12-19T09:14:00',1.53528,1.5353,1.53506,1.5351,91.0,1.53541,1.53543,1.53521,1.53526,111.36,False
'2018-12-19T09:15:00',1.5351,1.53518,1.53505,1.53508,90.1,1.53527,1.53531,1.5352,1.53522,106.99,True
'2018-12-19T09:16:00',1.5351,1.53537,1.53503,1.53525,126.57,1.53522,1.53553,1.5352,1.53541,157.61,True
'2018-12-19T09:17:00',1.53525,1.53545,1.53509,1.53536,125.6,1.53539,1.53559,1.53526,1.53549,137.0,False
'2018-12-19T09:18:00',1.53535,1.53538,1.53508,1.53516,100.37,1.53549,1.53552,1.53522,1.53533,105.17,False
'2018-12-19T09:19:00',1.53511,1.53517,1.53491,1.535,81.2,1.53527,1.53534,1.53508,1.53516,91.62,False
'2018-12-19T09:20:00',1.53497,1.53511,1.53497,1.53509,66.0,1.53513,1.53526,1.53513,1.53524,77.0,True
'2018-12-19T09:21:00',1.53508,1.53516,1.53504,1.53506,72.5,1.53524,1.53533,1.53518,1.53523,83.75,False
'2018-12-19T09:22:00',1.53506,1.53515,1.53492,1.53494,76.25,1.53522,1.53531,1.5351,1.5351,75.5,False
'2018-12-19T09:23:00',1.53498,1.53505,1.53469,1.5347,78.0,1.53513,1.53521,1.53484,1.53484,83.25,False
'2018-12-19T09:24:00',1.5347,1.53474,1.53462,1.53463,105.81,1.53487,1.5349,1.53477,1.53481,120.0,True
'2018-12-19T09:25:00',1.53465,1.53474,1.53458,1.53471,100.31,1.53481,1.53491,1.53476,1.53487,106.5,True
'2018-12-19T09:26:00',1.53471,1.53509,1.53468,1.53508,90.5,1.53488,1.53524,1.53485,1.53522,102.81,True
'2018-12-19T09:27:00',1.53507,1.53531,1.53502,1.53526,131.0,1.53522,1.53547,1.5352,1.53543,142.35,True
'2018-12-19T09:28:00',1.53527,1.53592,1.53518,1.53588,115.87,1.53541,1.53607,1.53535,1.53605,124.25,True
'2018-12-19T09:29:00',1.53587,1.53605,1.53587,1.53602,133.42,1.53604,1.53622,1.53604,1.53617,132.75,True
'2018-12-19T09:30:00',1.53601,1.53619,1.53598,1.53617,102.5,1.53616,1.53636,1.53615,1.53633,100.87,True
'2018-12-19T09:31:00',1.53618,1.53634,1.53606,1.53628,118.8,1.53634,1.53649,1.53623,1.53645,115.37,False
'2018-12-19T09:32:00',1.5363,1.5363,1.53585,1.53592,129.25,1.53647,1.53647,1.53601,1.53609,120.93,False
'2018-12-19T09:33:00',1.53593,1.53593,1.53562,1.53569,79.5,1.5361,1.5361,1.53579,1.53586,76.0,False
'2018-12-19T09:34:00',1.5357,1.53587,1.53556,1.53557,73.5,1.53587,1.53603,1.53573,1.53574,67.0,True
'2018-12-19T09:35:00',1.53556,1.53596,1.53556,1.53596,44.0,1.53573,1.53612,1.53573,1.53612,51.85,True
'2018-12-19T09:36:00',1.53596,1.53603,1.53584,1.53598,71.25,1.53613,1.5362,1.536,1.53616,63.55,False
'2018-12-19T09:37:00',1.53599,1.53601,1.53591,1.53591,84.75,1.53616,1.53616,1.53607,1.53608,86.85,True
'2018-12-19T09:38:00',1.53592,1.53606,1.53587,1.53595,82.66,1.53608,1.53621,1.53604,1.53613,85.75,False
'2018-12-19T09:39:00',1.53598,1.53605,1.53583,1.53585,110.87,1.53614,1.53621,1.53598,1.53601,104.0,True
'2018-12-19T09:40:00',1.53586,1.53627,1.53586,1.53621,127.62,1.53601,1.53642,1.53601,1.53636,148.29,True
'2018-12-19T09:41:00',1.53621,1.53657,1.53621,1.53657,99.75,1.53637,1.53672,1.53637,1.53672,118.0,True
'2018-12-19T09:42:00',1.53657,1.53693,1.53655,1.53689,142.37,1.53673,1.53708,1.5367,1.53705,139.5,True
'2018-12-19T09:43:00',1.53691,1.53693,1.53675,1.53689,114.81,1.53703,1.5371,1.53693,1.53706,104.25,True
'2018-12-19T09:44:00',1.53688,1.5371,1.53679,1.537,107.31,1.53701,1.53727,1.53695,1.53718,98.25,True
'2018-12-19T09:45:00',1.53701,1.53715,1.53687,1.53691,127.41,1.53719,1.53732,1.53703,1.53707,118.12,False
'2018-12-19T09:46:00',1.53692,1.53703,1.5369,1.53703,91.25,1.53707,1.53719,1.53707,1.53719,91.5,True
'2018-12-19T09:47:00',1.53702,1.53712,1.53702,1.53708,87.8,1.53718,1.53728,1.53718,1.53723,83.85,True
'2018-12-19T09:48:00',1.53708,1.53713,1.53699,1.53701,107.37,1.53722,1.53729,1.53715,1.53718,104.25,False
'2018-12-19T09:49:00',1.537,1.53707,1.53697,1.53705,81.56,1.53716,1.53724,1.53713,1.53721,83.55,True
'2018-12-19T09:50:00',1.53706,1.53717,1.537,1.53712,92.92,1.53721,1.53731,1.53715,1.53728,105.25,True
'2018-12-19T09:51:00',1.5371,1.53741,1.53708,1.53736,128.37,1.53726,1.53756,1.53724,1.53751,124.0,True
'2018-12-19T09:52:00',1.5374,1.53759,1.5374,1.5375,77.25,1.53752,1.53774,1.53752,1.53764,90.5,True
'2018-12-19T09:53:00',1.53751,1.53765,1.53746,1.53761,80.75,1.53764,1.5378,1.53761,1.53776,86.0,False
'2018-12-19T09:54:00',1.53761,1.53764,1.53728,1.5373,95.62,1.53777,1.53779,1.53743,1.53745,98.5,False
'2018-12-19T09:55:00',1.53729,1.53731,1.53699,1.53701,121.0,1.53744,1.53746,1.53714,1.53715,145.69,False
'2018-12-19T09:56:00',1.53701,1.53711,1.53678,1.5368,136.75,1.53716,1.53724,1.53694,1.53697,143.5,False
'2018-12-19T09:57:00',1.53681,1.53691,1.53665,1.53666,118.95,1.53697,1.53709,1.53678,1.53678,131.74,False
'2018-12-19T09:58:00',1.53665,1.53679,1.53652,1.53657,127.0,1.53678,1.53693,1.53665,1.53672,136.5,False
'2018-12-19T09:59:00',1.53657,1.53668,1.53652,1.53653,104.49,1.53671,1.53684,1.53666,1.53668,123.5,False
'2018-12-19T10:00:00',1.53654,1.53654,1.53627,1.5363,71.75,1.53667,1.53667,1.53644,1.53644,73.5,True
'2018-12-19T10:01:00',1.53629,1.53669,1.53627,1.53651,143.69,1.53644,1.53684,1.53642,1.53667,155.52,True
'2018-12-19T10:02:00',1.53655,1.53676,1.53651,1.53662,129.37,1.53669,1.53693,1.53667,1.53677,145.0,False
'2018-12-19T10:03:00',1.53662,1.53662,1.5362,1.53622,132.68,1.53678,1.53678,1.53636,1.53638,126.0,False
'2018-12-19T10:04:00',1.53621,1.53631,1.53613,1.53621,81.93,1.53637,1.53647,1.53629,1.53637,85.0,True
'2018-12-19T10:05:00',1.53622,1.53644,1.53611,1.53623,134.94,1.53638,1.53661,1.53627,1.53641,126.5,False
'2018-12-19T10:06:00',1.53623,1.53629,1.53602,1.53609,113.64,1.53638,1.53644,1.53619,1.53625,105.75,False
'2018-12-19T10:07:00',1.53607,1.53618,1.53603,1.53617,80.29,1.53625,1.53635,1.53619,1.53635,74.5,True
'2018-12-19T10:08:00',1.53621,1.53649,1.53618,1.53641,83.25,1.53636,1.53665,1.53634,1.53657,66.0,False
'2018-12-19T10:09:00',1.5364,1.53641,1.53624,1.5363,85.62,1.53656,1.53658,1.53641,1.53647,76.5,True
'2018-12-19T10:10:00',1.53634,1.53649,1.53632,1.53637,114.63,1.53651,1.53665,1.53648,1.53651,101.0,True
'2018-12-19T10:11:00',1.53637,1.53661,1.53637,1.53661,108.95,1.53649,1.53677,1.53649,1.53677,105.5,True
'2018-12-19T10:12:00',1.53661,1.53661,1.53608,1.53608,103.54,1.53676,1.53678,1.53627,1.53627,98.46,False
'2018-12-19T10:13:00',1.5361,1.53614,1.53582,1.53583,112.56,1.53627,1.53631,1.53598,1.53599,117.0,False
'2018-12-19T10:14:00',1.53584,1.53591,1.53571,1.53583,82.5,1.53601,1.53609,1.53587,1.536,91.5,True
'2018-12-19T10:15:00',1.53583,1.53597,1.53567,1.53579,90.66,1.53599,1.53612,1.53584,1.53595,99.19,False
'2018-12-19T10:16:00',1.53578,1.5358,1.53529,1.53529,146.0,1.53594,1.53596,1.53543,1.53543,132.35,True
'2018-12-19T10:17:00',1.53529,1.53599,1.53529,1.53586,113.25,1.53545,1.53611,1.53545,1.53597,130.25,False
'2018-12-19T10:18:00',1.53585,1.53585,1.53565,1.53569,83.5,1.53597,1.53599,1.53577,1.53584,95.5,False
'2018-12-19T10:19:00',1.53568,1.53569,1.53535,1.53541,77.5,1.53584,1.53584,1.53551,1.53557,74.0,False
'2018-12-19T10:20:00',1.5354,1.53562,1.53529,1.53553,121.5,1.53556,1.53579,1.53544,1.5357,117.75,True
'2018-12-19T10:21:00',1.53556,1.5358,1.53554,1.53574,98.5,1.53572,1.53596,1.5357,1.5359,107.25,False
'2018-12-19T10:22:00',1.53577,1.53578,1.53551,1.53555,93.75,1.53594,1.53594,1.53567,1.53571,99.5,False
'2018-12-19T10:23:00',1.53552,1.53569,1.53546,1.53557,135.5,1.53568,1.53586,1.53562,1.53577,155.75,True
'2018-12-19T10:24:00',1.53559,1.53579,1.53557,1.53566,127.0,1.53577,1.53595,1.53572,1.53583,121.75,False
'2018-12-19T10:25:00',1.53563,1.5357,1.53552,1.53564,90.86,1.53577,1.53586,1.53569,1.53582,92.75,True
'2018-12-19T10:26:00',1.53565,1.5358,1.53554,1.53557,86.31,1.53582,1.53597,1.53571,1.53575,111.85,False
'2018-12-19T10:27:00',1.53557,1.53569,1.53551,1.53566,96.5,1.53576,1.53584,1.53569,1.53584,133.41,True
'2018-12-19T10:28:00',1.53571,1.53602,1.53568,1.53596,68.81,1.53584,1.53618,1.53584,1.5361,66.25,True
'2018-12-19T10:29:00',1.53594,1.53608,1.53589,1.53599,113.62,1.5361,1.53628,1.53606,1.53619,112.18,False
'2018-12-19T10:30:00',1.53598,1.53604,1.53586,1.53593,105.68,1.53619,1.5362,1.53601,1.53607,103.5,False
'2018-12-19T10:31:00',1.53592,1.53604,1.53584,1.53604,63.5,1.53607,1.5362,1.536,1.5362,65.19,True
'2018-12-19T10:32:00',1.53602,1.53604,1.53589,1.536,86.0,1.53616,1.53621,1.53606,1.53617,86.62,False
'2018-12-19T10:33:00',1.53599,1.53604,1.5358,1.53582,131.0,1.53615,1.53621,1.53596,1.53597,137.75,False
'2018-12-19T10:34:00',1.53584,1.53601,1.5358,1.53587,138.93,1.536,1.53617,1.53597,1.53602,126.0,False
'2018-12-19T10:35:00',1.53587,1.53591,1.53566,1.53573,158.28,1.53601,1.53604,1.53581,1.53587,132.75,False
'2018-12-19T10:36:00',1.53573,1.53576,1.53564,1.53564,118.1,1.53585,1.53593,1.53579,1.53579,87.0,False
'2018-12-19T10:37:00',1.53564,1.53564,1.53552,1.53553,127.28,1.53577,1.53578,1.53566,1.53566,97.65,True
'2018-12-19T10:38:00',1.53553,1.53581,1.5355,1.53566,177.23,1.53568,1.53593,1.53564,1.53578,149.5,False
'2018-12-19T10:39:00',1.53565,1.53571,1.53544,1.53544,136.12,1.53579,1.53584,1.5356,1.5356,121.5,False
'2018-12-19T10:40:00',1.53544,1.53546,1.53526,1.53534,126.48,1.53558,1.53562,1.53543,1.53551,108.25,False
'2018-12-19T10:41:00',1.53534,1.53537,1.53523,1.53524,104.07,1.53551,1.53555,1.53536,1.53536,104.9,True
'2018-12-19T10:42:00',1.53524,1.53543,1.53518,1.53527,121.19,1.53535,1.53558,1.53532,1.53541,120.73,False
'2018-12-19T10:43:00',1.53526,1.53533,1.53507,1.5351,136.0,1.53541,1.53547,1.5352,1.53526,138.25,False
'2018-12-19T10:44:00',1.53512,1.53516,1.53498,1.53504,127.5,1.53526,1.53529,1.53512,1.53519,127.5,True
'2018-12-19T10:45:00',1.53505,1.5352,1.53501,1.53514,127.0,1.53519,1.53536,1.53514,1.53531,121.35,True
'2018-12-19T10:46:00',1.53515,1.53545,1.53514,1.53521,122.5,1.53531,1.53558,1.53531,1.53536,123.54,False
'2018-12-19T10:47:00',1.53521,1.5353,1.53512,1.53525,107.19,1.53535,1.53544,1.53526,1.53543,93.0,False
'2018-12-19T10:48:00',1.53526,1.53528,1.5351,1.53512,120.94,1.53543,1.53545,1.53526,1.53526,101.5,True
'2018-12-19T10:49:00',1.53514,1.53534,1.53511,1.53523,121.75,1.53526,1.5355,1.53526,1.53538,131.4,False
'2018-12-19T10:50:00',1.53523,1.53529,1.53491,1.53491,139.75,1.53539,1.53541,1.53508,1.53508,142.79,False
'2018-12-19T10:51:00',1.53492,1.53497,1.53444,1.53444,134.54,1.53509,1.53514,1.53458,1.53458,136.25,False
'2018-12-19T10:52:00',1.53444,1.53456,1.53439,1.5344,141.12,1.53459,1.53468,1.53452,1.53454,144.75,True
'2018-12-19T10:53:00',1.5344,1.5346,1.53427,1.53449,135.25,1.53453,1.53474,1.53442,1.53461,141.5,False
'2018-12-19T10:54:00',1.53446,1.53446,1.53418,1.53429,117.6,1.53461,1.53461,1.53432,1.53443,127.75,False
'2018-12-19T10:55:00',1.53429,1.53434,1.53399,1.53401,112.12,1.53444,1.53448,1.53414,1.53417,126.1,False
'2018-12-19T10:56:00',1.534,1.53402,1.53384,1.53394,113.5,1.53417,1.53417,1.53401,1.53409,134.5,False
'2018-12-19T10:57:00',1.53398,1.53401,1.53374,1.53388,150.31,1.53412,1.53416,1.5339,1.53401,167.69,False
'2018-12-19T10:58:00',1.53387,1.53388,1.53361,1.53363,108.05,1.53402,1.53402,1.53377,1.53379,139.88,False
'2018-12-19T10:59:00',1.53363,1.53374,1.53356,1.53369,143.25,1.5338,1.53388,1.53373,1.53386,149.17,False
'2018-12-19T11:00:00',1.53368,1.53368,1.53297,1.53317,288.28,1.53385,1.53385,1.53314,1.53334,288.03,False
'2018-12-19T11:01:00',1.53315,1.53336,1.53307,1.53332,134.56,1.53334,1.53355,1.53325,1.53348,174.13,False
'2018-12-19T11:02:00',1.53332,1.53336,1.53318,1.5332,94.0,1.5335,1.53352,1.53336,1.53337,113.19,True
'2018-12-19T11:03:00',1.53321,1.53346,1.53314,1.53342,159.74,1.53337,1.53361,1.5333,1.53359,197.76,True
'2018-12-19T11:04:00',1.53342,1.53427,1.53342,1.53427,154.76,1.53358,1.53444,1.53358,1.53444,155.0,True
'2018-12-19T11:05:00',1.53427,1.5346,1.53421,1.5345,133.8,1.53443,1.53476,1.53437,1.53465,155.8,True
'2018-12-19T11:06:00',1.5345,1.53483,1.53438,1.53474,95.4,1.53464,1.53499,1.53452,1.5349,94.74,True
'2018-12-19T11:07:00',1.53475,1.53511,1.53469,1.53494,144.94,1.53491,1.53529,1.53485,1.53511,155.92,False
'2018-12-19T11:08:00',1.53497,1.53508,1.5349,1.53499,102.25,1.53513,1.53525,1.5351,1.53516,110.0,False
'2018-12-19T11:09:00',1.53499,1.535,1.53485,1.53489,86.5,1.53515,1.53515,1.53499,1.53505,95.62,False
'2018-12-19T11:10:00',1.53487,1.53488,1.53477,1.53481,56.25,1.53504,1.53504,1.53492,1.53495,60.25,True
'2018-12-19T11:11:00',1.53481,1.53495,1.5348,1.53486,75.8,1.53496,1.53508,1.53494,1.53501,76.25,False
'2018-12-19T11:12:00',1.53488,1.53494,1.53474,1.53474,95.06,1.53501,1.53508,1.53488,1.53488,94.0,False
'2018-12-19T11:13:00',1.53477,1.53487,1.53468,1.53486,60.68,1.5349,1.53503,1.53485,1.53503,61.75,True
'2018-12-19T11:14:00',1.53487,1.5349,1.53482,1.53486,66.0,1.53503,1.53504,1.53496,1.53498,56.5,True
'2018-12-19T11:15:00',1.53483,1.53491,1.5347,1.53487,77.06,1.53498,1.53506,1.53486,1.53503,74.75,True
'2018-12-19T11:16:00',1.53488,1.53496,1.53486,1.53486,83.31,1.53503,1.53512,1.53501,1.53502,83.6,True
'2018-12-19T11:17:00',1.53485,1.53518,1.53485,1.53516,116.6,1.53502,1.53537,1.53502,1.53533,97.19,True
'2018-12-19T11:18:00',1.53515,1.53522,1.53513,1.53518,97.0,1.53533,1.53538,1.53525,1.5353,96.0,True
'2018-12-19T11:19:00',1.53518,1.53538,1.53516,1.53538,114.25,1.53532,1.53554,1.53531,1.53554,106.75,False
'2018-12-19T11:20:00',1.53536,1.53538,1.53522,1.53522,69.87,1.53554,1.53554,1.53538,1.5354,67.5,True
'2018-12-19T11:21:00',1.53522,1.53574,1.53518,1.53571,144.7,1.53541,1.53593,1.53534,1.53591,124.31,True
'2018-12-19T11:22:00',1.53571,1.53582,1.53561,1.53564,166.1,1.5359,1.53601,1.53577,1.5358,137.75,False
'2018-12-19T11:23:00',1.53564,1.53577,1.53557,1.53566,95.0,1.53579,1.53588,1.53573,1.53584,102.0,False
'2018-12-19T11:24:00',1.53566,1.53571,1.53551,1.53552,74.5,1.53583,1.53587,1.53566,1.53567,80.25,False
'2018-12-19T11:25:00',1.53553,1.53558,1.53543,1.53543,55.0,1.5357,1.53571,1.53558,1.53559,57.0,True
'2018-12-19T11:26:00',1.53543,1.53573,1.53543,1.53569,94.41,1.53558,1.53585,1.53558,1.53582,93.0,True
'2018-12-19T11:27:00',1.5357,1.5361,1.5357,1.5361,93.5,1.53582,1.53627,1.53582,1.53624,109.45,True
'2018-12-19T11:28:00',1.53609,1.53665,1.53606,1.5366,130.0,1.53624,1.53681,1.53622,1.53676,164.0,True
'2018-12-19T11:29:00',1.53659,1.53724,1.53659,1.53698,205.0,1.53676,1.53738,1.53674,1.53712,266.9,False
'2018-12-19T11:30:00',1.53698,1.537,1.53658,1.53665,169.5,1.5371,1.53714,1.53673,1.53681,194.0,True
'2018-12-19T11:31:00',1.53666,1.53709,1.53644,1.53706,156.0,1.53681,1.53725,1.5366,1.53721,190.94,False
'2018-12-19T11:32:00',1.53706,1.53709,1.53681,1.53684,120.5,1.5372,1.53724,1.53695,1.53695,120.44,False
'2018-12-19T11:33:00',1.53684,1.53688,1.53642,1.53644,117.5,1.53698,1.53701,1.53657,1.5366,119.94,False
'2018-12-19T11:34:00',1.53643,1.53658,1.53622,1.53656,126.5,1.5366,1.53674,1.53639,1.53673,159.3,True
'2018-12-19T11:35:00',1.53656,1.53666,1.53651,1.53658,129.32,1.53672,1.53681,1.53667,1.53672,151.05,False
'2018-12-19T11:36:00',1.53657,1.53663,1.53647,1.53648,87.5,1.53672,1.53678,1.53662,1.53664,106.8,False
'2018-12-19T11:37:00',1.53648,1.53655,1.53638,1.53638,111.5,1.53665,1.5367,1.5365,1.5365,134.16,False
'2018-12-19T11:38:00',1.53638,1.53644,1.53623,1.53644,73.25,1.53651,1.53658,1.53636,1.53658,78.0,True
'2018-12-19T11:39:00',1.53643,1.53646,1.53613,1.53614,90.0,1.53658,1.53658,1.53625,1.53627,90.85,False
'2018-12-19T11:40:00',1.53616,1.53616,1.5361,1.53614,45.0,1.53627,1.53631,1.53623,1.53629,47.5,True
'2018-12-19T11:41:00',1.53616,1.53617,1.53608,1.5361,55.0,1.53629,1.5363,1.5362,1.53623,55.5,False
'2018-12-19T11:42:00',1.53609,1.53611,1.53577,1.53597,134.0,1.53623,1.53623,1.53589,1.53609,138.75,True
'2018-12-19T11:43:00',1.53597,1.53613,1.53588,1.53588,108.5,1.5361,1.53627,1.53603,1.53604,112.75,False
'2018-12-19T11:44:00',1.53588,1.53604,1.53578,1.53581,71.0,1.53605,1.53618,1.53594,1.53598,81.25,False
'2018-12-19T11:45:00',1.53582,1.53582,1.53558,1.53569,129.43,1.53598,1.53598,1.53575,1.53585,155.35,True
'2018-12-19T11:46:00',1.53569,1.53591,1.53547,1.53569,266.12,1.53586,1.53608,1.53563,1.53584,278.85,False
'2018-12-19T11:47:00',1.5357,1.53577,1.53557,1.53565,152.93,1.53585,1.53593,1.53572,1.53578,177.25,False
'2018-12-19T11:48:00',1.53566,1.53571,1.53544,1.53561,126.49,1.53578,1.53584,1.53559,1.53573,129.0,False
'2018-12-19T11:49:00',1.53561,1.53565,1.53544,1.53554,158.19,1.53574,1.53581,1.5356,1.5357,185.25,True
'2018-12-19T11:50:00',1.53555,1.53567,1.53552,1.53559,76.35,1.5357,1.53582,1.5357,1.53574,85.5,False
'2018-12-19T11:51:00',1.53557,1.5356,1.53541,1.53542,142.97,1.53574,1.53576,1.53557,1.53559,113.0,False
'2018-12-19T11:52:00',1.53544,1.53548,1.53526,1.53542,165.09,1.5356,1.53566,1.53543,1.53559,148.75,True
'2018-12-19T11:53:00',1.53548,1.53555,1.53544,1.53547,130.32,1.53563,1.53572,1.5356,1.53563,132.5,True
'2018-12-19T11:54:00',1.53546,1.53563,1.53541,1.5356,128.5,1.53562,1.53577,1.53557,1.53577,144.79,True
'2018-12-19T11:55:00',1.5356,1.53617,1.53558,1.53604,187.15,1.53577,1.53633,1.53577,1.53619,225.07,False
'2018-12-19T11:56:00',1.53604,1.53611,1.53593,1.53599,145.95,1.5362,1.53627,1.53608,1.53616,165.5,False
'2018-12-19T11:57:00',1.536,1.53605,1.53591,1.53592,112.2,1.53616,1.5362,1.53606,1.53608,132.75,False
'2018-12-19T11:58:00',1.53593,1.53596,1.5358,1.53595,132.66,1.53608,1.53611,1.53595,1.5361,148.25,True
'2018-12-19T11:59:00',1.53594,1.53605,1.53586,1.5359,98.0,1.5361,1.5362,1.53603,1.5361,111.0,True
'2018-12-19T12:00:00',1.5359,1.53612,1.53588,1.53605,173.35,1.5361,1.53627,1.53605,1.53621,145.25,True
'2018-12-19T12:01:00',1.53604,1.53622,1.53597,1.53616,124.06,1.53621,1.53638,1.53616,1.53634,135.0,False
'2018-12-19T12:02:00',1.53616,1.53619,1.5358,1.53608,298.78,1.53633,1.53633,1.53596,1.53622,275.75,True
'2018-12-19T12:03:00',1.53608,1.53629,1.53604,1.53628,217.06,1.53623,1.53647,1.53621,1.53644,280.42,True
'2018-12-19T12:04:00',1.53627,1.5365,1.53626,1.53644,142.06,1.53643,1.53668,1.53641,1.53662,147.0,True
'2018-12-19T12:05:00',1.53647,1.53679,1.53646,1.53673,181.0,1.53662,1.53694,1.53661,1.53689,202.5,False
'2018-12-19T12:06:00',1.53671,1.53672,1.53632,1.53634,127.75,1.53689,1.53689,1.53648,1.5365,148.59,False
'2018-12-19T12:07:00',1.53634,1.5365,1.53633,1.5364,107.0,1.53652,1.53666,1.53649,1.53656,102.0,False
'2018-12-19T12:08:00',1.5364,1.5364,1.53623,1.53626,90.94,1.53655,1.53656,1.53638,1.53641,97.5,False
'2018-12-19T12:09:00',1.53625,1.53627,1.53615,1.53621,132.75,1.53641,1.53645,1.53631,1.53638,98.95,False
'2018-12-19T12:10:00',1.53623,1.53626,1.53594,1.53604,142.18,1.53639,1.53641,1.5361,1.5362,121.45,False
'2018-12-19T12:11:00',1.53604,1.53619,1.53604,1.53617,141.25,1.53621,1.53635,1.53621,1.53631,106.5,True
'2018-12-19T12:12:00',1.53617,1.53624,1.53607,1.53608,146.3,1.53632,1.53639,1.53621,1.53622,104.85,True
'2018-12-19T12:13:00',1.53609,1.53629,1.53608,1.5361,169.85,1.53622,1.53644,1.5362,1.53627,133.0,False
'2018-12-19T12:14:00',1.53609,1.53625,1.53598,1.53618,169.85,1.53627,1.5364,1.53613,1.53636,126.5,True
'2018-12-19T12:15:00',1.53618,1.53631,1.53602,1.53605,185.04,1.53635,1.53648,1.53618,1.53622,154.74,False
'2018-12-19T12:16:00',1.53604,1.53608,1.53563,1.53564,97.64,1.53622,1.53623,1.53579,1.5358,108.25,False
'2018-12-19T12:17:00',1.5356,1.53562,1.53495,1.5353,195.25,1.53577,1.53579,1.53511,1.53546,192.62,False
'2018-12-19T12:18:00',1.53527,1.53531,1.53501,1.53501,130.49,1.53544,1.53548,1.53516,1.53516,137.0,False
'2018-12-19T12:19:00',1.53499,1.53499,1.53467,1.53469,179.87,1.53513,1.53513,1.53482,1.53486,172.25,False
'2018-12-19T12:20:00',1.53468,1.5347,1.53405,1.5341,171.0,1.53485,1.53487,1.53422,1.53427,171.62,False
'2018-12-19T12:21:00',1.53412,1.53415,1.53381,1.53409,199.25,1.53428,1.53431,1.53396,1.53426,186.22,True
'2018-12-19T12:22:00',1.53408,1.53419,1.53399,1.53411,127.75,1.53423,1.53431,1.53414,1.53428,136.25,True
'2018-12-19T12:23:00',1.5341,1.5343,1.53409,1.53414,107.5,1.53427,1.53445,1.53426,1.53429,109.5,False
'2018-12-19T12:24:00',1.53412,1.53419,1.53402,1.53402,141.5,1.53429,1.53436,1.53419,1.53419,150.94,False
'2018-12-19T12:25:00',1.53402,1.53402,1.53361,1.53363,146.54,1.53418,1.53418,1.53379,1.53381,140.5,False
'2018-12-19T12:26:00',1.53363,1.5338,1.53363,1.53374,177.79,1.5338,1.53394,1.5338,1.5339,148.25,True
'2018-12-19T12:27:00',1.53375,1.53412,1.53367,1.53409,117.0,1.5339,1.53421,1.53379,1.53419,120.25,True
'2018-12-19T12:28:00',1.53411,1.53432,1.53402,1.53402,162.0,1.53419,1.53446,1.53416,1.53417,158.0,False
'2018-12-19T12:29:00',1.53404,1.53404,1.53373,1.5338,174.0,1.53417,1.53418,1.53388,1.53395,146.24,False
'2018-12-19T12:30:00',1.53377,1.534,1.53373,1.53374,235.55,1.53391,1.53414,1.53389,1.53391,176.87,False
'2018-12-19T12:31:00',1.53372,1.53387,1.5336,1.53373,208.15,1.53389,1.53403,1.53376,1.53387,184.69,False
'2018-12-19T12:32:00',1.53373,1.53373,1.53322,1.53336,276.87,1.53388,1.53388,1.53337,1.53353,234.62,False
'2018-12-19T12:33:00',1.53335,1.53352,1.53327,1.53352,197.56,1.53353,1.5337,1.53344,1.53368,193.5,True
'2018-12-19T12:34:00',1.53353,1.53363,1.53338,1.53352,201.44,1.53369,1.53379,1.53353,1.53369,182.5,True
'2018-12-19T12:35:00',1.5335,1.53381,1.53346,1.53379,160.05,1.53367,1.53397,1.53363,1.53397,121.25,True
'2018-12-19T12:36:00',1.5338,1.53404,1.5338,1.534,216.26,1.53397,1.53422,1.53397,1.53414,172.87,True
'2018-12-19T12:37:00',1.53401,1.53425,1.53401,1.53423,160.6,1.53417,1.53442,1.53417,1.53438,152.99,True
'2018-12-19T12:38:00',1.53424,1.53442,1.53404,1.53405,207.12,1.53438,1.53457,1.53417,1.53421,190.12,False
'2018-12-19T12:39:00',1.53405,1.53416,1.53387,1.53396,171.12,1.5342,1.53431,1.53402,1.53413,150.87,False
'2018-12-19T12:40:00',1.53397,1.53408,1.53388,1.53407,86.0,1.53413,1.53422,1.53404,1.53419,75.25,True
'2018-12-19T12:41:00',1.53407,1.53413,1.53394,1.53409,130.25,1.53418,1.53428,1.5341,1.53424,110.5,False
'2018-12-19T12:42:00',1.53409,1.53412,1.53382,1.53392,135.97,1.53425,1.53428,1.53396,1.53408,117.5,True
'2018-12-19T12:43:00',1.53392,1.53416,1.53391,1.53413,91.24,1.53407,1.5343,1.53407,1.53426,92.0,True
'2018-12-19T12:44:00',1.53413,1.53461,1.53413,1.53461,157.0,1.53427,1.53475,1.53427,1.53475,151.98,True
'2018-12-19T12:45:00',1.5346,1.53477,1.53446,1.53451,225.63,1.53475,1.53489,1.53462,1.53468,185.19,False
'2018-12-19T12:46:00',1.5345,1.53454,1.53423,1.53427,189.0,1.53467,1.53471,1.53439,1.53443,149.31,False
'2018-12-19T12:47:00',1.53426,1.53428,1.53377,1.53383,193.69,1.53442,1.53444,1.53392,1.53399,150.0,False
'2018-12-19T12:48:00',1.53382,1.53382,1.5336,1.53363,154.32,1.53395,1.53396,1.53376,1.53378,120.0,False
'2018-12-19T12:49:00',1.53363,1.53363,1.53333,1.53341,210.32,1.53374,1.53374,1.53346,1.53353,197.5,False
'2018-12-19T12:50:00',1.53339,1.5334,1.53317,1.53317,129.75,1.53354,1.53354,1.53332,1.53332,129.0,True
'2018-12-19T12:51:00',1.53318,1.53353,1.53313,1.53319,164.82,1.53332,1.53364,1.53326,1.53334,171.62,False
'2018-12-19T12:52:00',1.53319,1.53332,1.53314,1.53332,128.85,1.53333,1.53349,1.53329,1.53348,128.25,True
'2018-12-19T12:53:00',1.53332,1.53366,1.53322,1.53351,199.38,1.53349,1.53383,1.53338,1.53367,164.37,False
'2018-12-19T12:54:00',1.5335,1.53351,1.53309,1.53311,230.49,1.53366,1.53368,1.53324,1.53327,163.48,False
'2018-12-19T12:55:00',1.53311,1.53323,1.53299,1.53306,141.97,1.53326,1.5334,1.53314,1.53319,127.99,True
'2018-12-19T12:56:00',1.53307,1.53336,1.53307,1.53314,163.4,1.53322,1.53352,1.53321,1.53329,146.25,False
'2018-12-19T12:57:00',1.53312,1.53324,1.53301,1.53322,142.05,1.53329,1.5334,1.53316,1.5334,122.25,True
'2018-12-19T12:58:00',1.53321,1.53356,1.5332,1.53331,170.54,1.5334,1.53372,1.53338,1.53348,142.62,True
'2018-12-19T12:59:00',1.53332,1.53367,1.53328,1.53367,134.35,1.53348,1.53384,1.53342,1.53384,134.1,True
'2018-12-19T13:00:00',1.53367,1.53367,1.53341,1.5335,162.28,1.53382,1.53385,1.53357,1.53367,161.22,False
'2018-12-19T13:01:00',1.53351,1.53366,1.53346,1.53346,70.0,1.53367,1.53379,1.53363,1.53365,67.0,True
'2018-12-19T13:02:00',1.53346,1.53376,1.53335,1.53364,160.54,1.53365,1.53392,1.53352,1.5338,157.74,False
'2018-12-19T13:03:00',1.53363,1.53363,1.53299,1.53311,201.5,1.53379,1.53381,1.53315,1.53327,165.8,False
'2018-12-19T13:04:00',1.53311,1.53317,1.53298,1.5331,205.13,1.53328,1.53332,1.53312,1.53326,156.0,True
'2018-12-19T13:05:00',1.5331,1.53326,1.53297,1.53311,277.18,1.53325,1.53339,1.53309,1.53327,208.75,False
'2018-12-19T13:06:00',1.5331,1.53324,1.533,1.53309,109.81,1.53324,1.53338,1.53316,1.53324,111.0,False
'2018-12-19T13:07:00',1.53308,1.53309,1.53277,1.53277,109.43,1.53324,1.53324,1.53292,1.53293,89.05,False
'2018-12-19T13:08:00',1.53277,1.53277,1.53236,1.53237,192.64,1.53292,1.53292,1.53253,1.53253,161.5,False
'2018-12-19T13:09:00',1.53237,1.53262,1.53235,1.53258,190.24,1.53254,1.53281,1.53251,1.53275,152.35,True
'2018-12-19T13:10:00',1.53259,1.53295,1.53254,1.53268,180.2,1.53276,1.53311,1.5327,1.53285,159.75,False
'2018-12-19T13:11:00',1.53268,1.5327,1.53236,1.53236,131.93,1.53282,1.53286,1.53251,1.53251,132.0,False
'2018-12-19T13:12:00',1.53236,1.53236,1.53166,1.53166,148.5,1.53252,1.53252,1.53182,1.53182,134.5,False
'2018-12-19T13:13:00',1.53168,1.53176,1.5313,1.53141,169.47,1.53184,1.53191,1.53149,1.53156,177.19,False
'2018-12-19T13:14:00',1.5314,1.53154,1.53133,1.5315,113.67,1.53156,1.5317,1.53149,1.53166,119.5,True
'2018-12-19T13:15:00',1.53149,1.53167,1.5312,1.53126,183.57,1.53166,1.53184,1.53137,1.53142,145.11,False
'2018-12-19T13:16:00',1.53126,1.53138,1.53119,1.53132,116.65,1.53141,1.53154,1.53136,1.53149,114.12,True
'2018-12-19T13:17:00',1.53132,1.53144,1.53131,1.53133,90.7,1.53148,1.5316,1.53147,1.5315,85.25,False
'2018-12-19T13:18:00',1.53133,1.53137,1.53119,1.53137,95.3,1.53149,1.53154,1.53136,1.53154,96.74,True
'2018-12-19T13:19:00',1.53138,1.53151,1.53129,1.53138,129.44,1.53155,1.53167,1.53142,1.53154,109.62,True
'2018-12-19T13:20:00',1.53139,1.53187,1.53138,1.53175,114.7,1.53154,1.53204,1.53154,1.5319,97.12,False
'2018-12-19T13:21:00',1.53175,1.53183,1.53146,1.53158,154.16,1.53191,1.53201,1.53163,1.53175,141.75,False
'2018-12-19T13:22:00',1.53159,1.53176,1.53148,1.53162,250.8,1.53175,1.53192,1.53164,1.53178,209.5,True
'2018-12-19T13:23:00',1.53162,1.5319,1.53157,1.53184,216.93,1.53179,1.53205,1.53173,1.532,142.81,True
'2018-12-19T13:24:00',1.53183,1.53196,1.53167,1.53167,230.79,1.532,1.53212,1.53183,1.53183,144.5,False
'2018-12-19T13:25:00',1.53166,1.53171,1.53138,1.53138,205.86,1.53183,1.53184,1.53149,1.53149,187.75,False
'2018-12-19T13:26:00',1.53134,1.53143,1.53127,1.5314,127.2,1.53148,1.53159,1.53144,1.53155,117.5,False
'2018-12-19T13:27:00',1.53142,1.53142,1.53131,1.53136,128.83,1.53157,1.53158,1.53146,1.53152,104.75,True
'2018-12-19T13:28:00',1.53136,1.53186,1.53136,1.53184,136.85,1.53151,1.53202,1.53151,1.53199,117.5,True
'2018-12-19T13:29:00',1.53184,1.53215,1.53184,1.53211,105.27,1.532,1.53231,1.532,1.53227,89.25,True
'2018-12-19T13:30:00',1.53212,1.53229,1.53205,1.53216,138.65,1.53228,1.53239,1.53221,1.53232,123.5,False
'2018-12-19T13:31:00',1.53217,1.53219,1.5319,1.53192,124.25,1.53233,1.53235,1.53206,1.53209,131.5,False
'2018-12-19T13:32:00',1.53193,1.532,1.53174,1.532,126.25,1.53209,1.53216,1.5319,1.53216,134.31,True
'2018-12-19T13:33:00',1.53199,1.53202,1.53187,1.53194,101.86,1.53217,1.53217,1.53201,1.53207,75.5,True
'2018-12-19T13:34:00',1.53194,1.53209,1.5319,1.53201,141.63,1.53209,1.53225,1.53207,1.53217,108.75,True
'2018-12-19T13:35:00',1.532,1.53234,1.532,1.53234,122.7,1.53217,1.53249,1.53212,1.53249,126.0,True
'2018-12-19T13:36:00',1.53233,1.53249,1.5323,1.53236,161.65,1.53249,1.53264,1.53246,1.53253,168.14,True
'2018-12-19T13:37:00',1.53237,1.53286,1.53237,1.53284,98.5,1.53253,1.53301,1.53253,1.53301,103.06,True
'2018-12-19T13:38:00',1.53283,1.5331,1.53283,1.53291,141.79,1.53301,1.53327,1.533,1.53307,137.29,False
'2018-12-19T13:39:00',1.5329,1.53305,1.53274,1.53302,146.29,1.53307,1.53321,1.53291,1.53318,118.5,True
'2018-12-19T13:40:00',1.53303,1.53327,1.53291,1.53321,136.9,1.53319,1.53344,1.53305,1.53337,150.37,True
'2018-12-19T13:41:00',1.53322,1.53329,1.53319,1.53319,90.4,1.53337,1.53344,1.53335,1.53335,79.0,False
'2018-12-19T13:42:00',1.53319,1.53326,1.53302,1.53309,151.6,1.53336,1.53342,1.53318,1.53325,121.0,False
'2018-12-19T13:43:00',1.5331,1.5331,1.53281,1.53282,106.49,1.53325,1.53325,1.53296,1.53298,94.92,True
'2018-12-19T13:44:00',1.53291,1.53336,1.53283,1.53314,222.12,1.53297,1.53351,1.53297,1.53327,219.18,False
'2018-12-19T13:45:00',1.53312,1.53324,1.53293,1.53294,184.35,1.53325,1.53339,1.53309,1.53311,172.0,False
'2018-12-19T13:46:00',1.53295,1.53296,1.53239,1.53245,165.1,1.5331,1.5331,1.53256,1.53262,162.0,False
'2018-12-19T13:47:00',1.53245,1.53258,1.53243,1.53252,139.0,1.53261,1.53275,1.53259,1.53267,156.37,False
'2018-12-19T13:48:00',1.53251,1.53252,1.53241,1.53245,136.35,1.53267,1.53268,1.53257,1.53262,148.25,False
'2018-12-19T13:49:00',1.53245,1.53248,1.53233,1.53243,132.12,1.53261,1.53263,1.53249,1.53259,144.5,False
'2018-12-19T13:50:00',1.53244,1.53246,1.53221,1.53221,103.3,1.53259,1.53262,1.53239,1.5324,116.75,False
'2018-12-19T13:51:00',1.5322,1.5322,1.53207,1.53217,98.25,1.53235,1.53235,1.53223,1.53231,99.25,True
'2018-12-19T13:52:00',1.53218,1.53238,1.53215,1.53232,117.5,1.53231,1.53253,1.53231,1.53247,141.12,True
'2018-12-19T13:53:00',1.53233,1.53238,1.53211,1.53211,130.0,1.53247,1.53254,1.53225,1.53225,148.22,False
'2018-12-19T13:54:00',1.53212,1.53212,1.53192,1.53194,87.75,1.53227,1.53228,1.53207,1.5321,93.49,True
'2018-12-19T13:55:00',1.53195,1.53249,1.53193,1.53248,148.5,1.53211,1.53265,1.5321,1.53264,178.25,True
'2018-12-19T13:56:00',1.53247,1.53269,1.53218,1.53221,234.85,1.53263,1.53285,1.53233,1.53237,256.84,False
'2018-12-19T13:57:00',1.5322,1.53228,1.53186,1.53228,156.93,1.53234,1.53243,1.53201,1.53243,170.85,True
'2018-12-19T13:58:00',1.53227,1.53316,1.53227,1.53313,244.19,1.53243,1.53332,1.53243,1.53331,277.87,True
'2018-12-19T13:59:00',1.53313,1.53343,1.53309,1.53336,214.62,1.5333,1.53359,1.53325,1.53354,199.56,False
'2018-12-19T14:00:00',1.53336,1.53342,1.5331,1.53337,279.42,1.53353,1.53359,1.53327,1.53354,243.1,True
'2018-12-19T14:01:00',1.53339,1.53358,1.53334,1.5335,186.75,1.53355,1.53374,1.5335,1.53367,168.45,False
'2018-12-19T14:02:00',1.53351,1.53351,1.53326,1.53335,189.49,1.53367,1.53367,1.53342,1.53351,163.55,True
'2018-12-19T14:03:00',1.53337,1.53365,1.5333,1.53359,269.08,1.53354,1.53381,1.53345,1.53375,231.72,True
'2018-12-19T14:04:00',1.5336,1.53372,1.53334,1.53337,263.92,1.53376,1.53388,1.5335,1.53353,218.62,True
'2018-12-19T14:05:00',1.53337,1.53408,1.53334,1.53401,270.87,1.53354,1.53424,1.5335,1.53416,261.5,True
'2018-12-19T14:06:00',1.53401,1.53415,1.5339,1.53393,182.6,1.53417,1.53429,1.53407,1.53409,147.75,False
'2018-12-19T14:07:00',1.53394,1.53394,1.53338,1.53345,164.74,1.5341,1.5341,1.53354,1.53361,165.5,False
'2018-12-19T14:08:00',1.53346,1.53351,1.53336,1.53343,106.2,1.53362,1.53369,1.53353,1.5336,101.06,True
'2018-12-19T14:09:00',1.53342,1.53359,1.53334,1.53339,159.25,1.53361,1.53375,1.53349,1.53356,157.41,False
'2018-12-19T14:10:00',1.53338,1.53353,1.53322,1.53346,162.0,1.53355,1.53369,1.53335,1.53366,133.22,True
'2018-12-19T14:11:00',1.53345,1.53361,1.53332,1.53334,156.37,1.53366,1.53377,1.53349,1.5335,124.42,False
'2018-12-19T14:12:00',1.53337,1.53344,1.53314,1.53316,159.37,1.53351,1.53362,1.53331,1.53334,141.35,False
'2018-12-19T14:13:00',1.53317,1.53342,1.53312,1.53332,207.83,1.53334,1.53358,1.53328,1.53349,206.8,False
'2018-12-19T14:14:00',1.53332,1.53332,1.53288,1.53293,166.95,1.53348,1.53348,1.53304,1.5331,151.94,False
'2018-12-19T14:15:00',1.53295,1.53303,1.53278,1.53293,152.25,1.53312,1.5332,1.53294,1.53308,143.5,True
'2018-12-19T14:16:00',1.53293,1.53306,1.53277,1.53277,120.7,1.53309,1.53322,1.53291,1.53291,102.0,False
'2018-12-19T14:17:00',1.53276,1.53284,1.53272,1.53273,75.0,1.53291,1.53299,1.53287,1.5329,66.0,True
'2018-12-19T14:18:00',1.53274,1.53288,1.53262,1.53272,85.35,1.53291,1.53304,1.53278,1.53287,77.0,True
'2018-12-19T14:19:00',1.53277,1.53317,1.53277,1.533,124.75,1.53292,1.53334,1.53292,1.53313,127.19,False
'2018-12-19T14:20:00',1.53299,1.53299,1.53261,1.53264,142.6,1.53313,1.53313,1.53275,1.5328,128.0,False
'2018-12-19T14:21:00',1.53263,1.53284,1.5326,1.53277,157.0,1.53276,1.533,1.53275,1.53292,138.0,True
'2018-12-19T14:22:00',1.53277,1.53311,1.53277,1.53294,142.25,1.53293,1.53325,1.53293,1.5331,141.19,True
'2018-12-19T14:23:00',1.53294,1.53318,1.5329,1.53306,191.0,1.53309,1.53334,1.53305,1.53321,202.11,False
'2018-12-19T14:24:00',1.53306,1.53307,1.53265,1.53265,204.87,1.5332,1.53322,1.53282,1.53282,198.3,False
'2018-12-19T14:25:00',1.53266,1.53294,1.53263,1.53277,187.0,1.53283,1.53311,1.53279,1.53289,182.67,False
'2018-12-19T14:26:00',1.53277,1.53278,1.53257,1.53265,150.85,1.53288,1.53289,1.5327,1.53281,148.8,False
'2018-12-19T14:27:00',1.53265,1.53274,1.53242,1.53242,172.0,1.5328,1.53289,1.53256,1.53258,165.81,False
'2018-12-19T14:28:00',1.53244,1.53247,1.53218,1.53243,167.0,1.53258,1.53264,1.53235,1.53259,172.23,True
'2018-12-19T14:29:00',1.53244,1.53277,1.53217,1.53242,231.3,1.5326,1.53317,1.53247,1.53279,244.2,True
'2018-12-19T14:30:00',1.53242,1.53443,1.53242,1.53299,498.87,1.53286,1.53499,1.53263,1.53325,459.24,False
'2018-12-19T14:31:00',1.533,1.53352,1.53299,1.53313,158.63,1.53324,1.53371,1.53319,1.53331,135.25,False
'2018-12-19T14:32:00',1.53316,1.53324,1.53297,1.53318,178.51,1.53334,1.53338,1.53313,1.53335,146.5,True
'2018-12-19T14:33:00',1.53317,1.53352,1.53312,1.53352,164.34,1.53334,1.53369,1.53332,1.53368,137.5,False
'2018-12-19T14:34:00',1.53351,1.53351,1.5332,1.53322,130.59,1.53369,1.53369,1.53336,1.53339,111.0,True
'2018-12-19T14:35:00',1.53323,1.53372,1.53319,1.5337,155.3,1.5334,1.53391,1.53336,1.53387,141.06,True
'2018-12-19T14:36:00',1.53369,1.53432,1.53369,1.53425,153.8,1.53386,1.53449,1.53386,1.53442,135.83,True
'2018-12-19T14:37:00',1.53426,1.53441,1.53381,1.53391,206.75,1.53444,1.53458,1.53397,1.53408,190.09,False
'2018-12-19T14:38:00',1.53393,1.53408,1.53378,1.5339,123.87,1.53409,1.53425,1.53393,1.53406,106.05,True
'2018-12-19T14:39:00',1.53389,1.5343,1.53388,1.53428,170.9,1.53405,1.53447,1.53405,1.53445,139.85,True
'2018-12-19T14:40:00',1.53427,1.53482,1.53415,1.53458,230.56,1.53444,1.53493,1.53431,1.53472,218.28,True
'2018-12-19T14:41:00',1.53458,1.53482,1.53441,1.53476,129.25,1.53473,1.53494,1.53457,1.53493,144.47,False
'2018-12-19T14:42:00',1.53475,1.53475,1.53436,1.53436,175.44,1.53493,1.53493,1.53451,1.53452,157.99,False
'2018-12-19T14:43:00',1.53436,1.53443,1.53421,1.53435,211.25,1.53451,1.5346,1.53436,1.53451,188.53,True
'2018-12-19T14:44:00',1.53438,1.53488,1.53436,1.53474,146.25,1.53455,1.53504,1.53453,1.5349,152.63,False
'2018-12-19T14:45:00',1.5347,1.53481,1.53462,1.53466,260.95,1.53484,1.53495,1.53479,1.53482,227.25,True
'2018-12-19T14:46:00',1.53465,1.53482,1.53458,1.53473,233.81,1.53484,1.535,1.53474,1.53488,210.16,True
'2018-12-19T14:47:00',1.53474,1.53515,1.53469,1.53478,183.75,1.5349,1.53531,1.53485,1.53493,152.5,True
'2018-12-19T14:48:00',1.5348,1.5352,1.53473,1.53515,159.5,1.53494,1.53535,1.5349,1.53532,134.5,True
'2018-12-19T14:49:00',1.53515,1.53535,1.53515,1.53533,157.25,1.53531,1.5355,1.53531,1.53546,160.25,True
'2018-12-19T14:50:00',1.53533,1.53549,1.53519,1.53543,205.06,1.53547,1.53566,1.53536,1.53559,162.25,True
'2018-12-19T14:51:00',1.53542,1.53567,1.53518,1.53522,193.24,1.53559,1.53582,1.53534,1.53539,163.3,True
'2018-12-19T14:52:00',1.53523,1.53582,1.53514,1.53561,189.67,1.5354,1.536,1.5353,1.53577,177.79,False
'2018-12-19T14:53:00',1.5356,1.53568,1.53482,1.53495,183.31,1.53576,1.53584,1.53497,1.5351,186.5,False
'2018-12-19T14:54:00',1.53496,1.53496,1.53439,1.53449,228.49,1.5351,1.5351,1.53454,1.53463,209.06,False
'2018-12-19T14:55:00',1.5345,1.5348,1.53445,1.53479,124.0,1.53463,1.53497,1.53458,1.53496,116.0,True
'2018-12-19T14:56:00',1.5348,1.53492,1.53445,1.53445,104.0,1.53497,1.53508,1.53462,1.53462,95.5,False
'2018-12-19T14:57:00',1.53446,1.53467,1.53435,1.53441,138.43,1.53462,1.53484,1.53451,1.53457,130.5,False
'2018-12-19T14:58:00',1.5344,1.5345,1.53427,1.53442,176.5,1.53457,1.53468,1.53443,1.53458,151.0,True
'2018-12-19T14:59:00',1.53441,1.53489,1.53436,1.53486,188.31,1.53456,1.53505,1.53449,1.53503,171.5,False
'2018-12-19T15:00:00',1.53488,1.53488,1.5344,1.53449,254.16,1.53503,1.53503,1.53455,1.53466,204.25,False
'2018-12-19T15:01:00',1.53453,1.53474,1.5345,1.53468,197.23,1.5347,1.5349,1.53467,1.53485,173.25,True
'2018-12-19T15:02:00',1.53469,1.53496,1.53467,1.5349,111.96,1.53486,1.53511,1.53484,1.53506,114.56,True
'2018-12-19T15:03:00',1.53491,1.53496,1.53466,1.5347,180.81,1.53507,1.53513,1.53481,1.53486,146.5,False
'2018-12-19T15:04:00',1.5347,1.53479,1.5346,1.53475,143.3,1.53487,1.53495,1.53474,1.5349,130.5,False
'2018-12-19T15:05:00',1.53472,1.53479,1.53465,1.53474,148.85,1.53487,1.53495,1.53479,1.53488,115.5,True
'2018-12-19T15:06:00',1.53474,1.53489,1.53465,1.53472,115.44,1.53489,1.53506,1.53481,1.53485,116.0,False
'2018-12-19T15:07:00',1.53471,1.53475,1.5347,1.53474,62.5,1.53485,1.53491,1.53485,1.5349,53.25,True
'2018-12-19T15:08:00',1.53473,1.53489,1.53463,1.53478,139.18,1.53489,1.53505,1.53478,1.53496,124.82,True
'2018-12-19T15:09:00',1.53478,1.53492,1.53463,1.53489,119.75,1.53494,1.53508,1.53479,1.53505,108.55,True
'2018-12-19T15:10:00',1.53489,1.53523,1.53486,1.53522,157.54,1.53506,1.53541,1.53503,1.53541,138.6,True
'2018-12-19T15:11:00',1.53523,1.53538,1.5352,1.53536,98.5,1.53539,1.53555,1.53535,1.5355,108.35,False
'2018-12-19T15:12:00',1.53534,1.53535,1.5351,1.53513,149.37,1.53549,1.53549,1.53525,1.53527,133.0,False
'2018-12-19T15:13:00',1.53514,1.53522,1.53507,1.53518,104.72,1.53527,1.53536,1.53523,1.53535,89.1,True
'2018-12-19T15:14:00',1.53518,1.53554,1.53516,1.53553,162.05,1.53534,1.5357,1.53531,1.53567,118.0,True
'2018-12-19T15:15:00',1.53552,1.53567,1.53506,1.53506,194.04,1.53567,1.53582,1.5352,1.5352,181.75,False
'2018-12-19T15:16:00',1.53506,1.53511,1.53472,1.53507,187.87,1.53519,1.53525,1.53487,1.53523,198.75,True
'2018-12-19T15:17:00',1.5351,1.53513,1.53494,1.53498,123.25,1.53524,1.53529,1.53509,1.53514,120.5,False
'2018-12-19T15:18:00',1.53499,1.53502,1.53463,1.53476,180.3,1.53514,1.53515,1.53479,1.53492,146.75,False
'2018-12-19T15:19:00',1.53476,1.53478,1.53446,1.53447,104.62,1.53493,1.53494,1.53463,1.53464,91.0,True
'2018-12-19T15:20:00',1.53446,1.53501,1.53444,1.53499,214.2,1.53462,1.53517,1.5346,1.53516,186.5,True
'2018-12-19T15:21:00',1.53502,1.53518,1.53458,1.5346,253.42,1.53518,1.53534,1.53475,1.53477,191.0,False
'2018-12-19T15:22:00',1.53462,1.53482,1.5345,1.53481,333.21,1.53479,1.53499,1.53465,1.53498,286.0,True
'2018-12-19T15:23:00',1.53482,1.53486,1.5346,1.5346,174.53,1.53499,1.53503,1.53476,1.53476,170.06,False
'2018-12-19T15:24:00',1.53459,1.53485,1.53459,1.53483,139.6,1.53475,1.53501,1.53475,1.53496,163.0,True
'2018-12-19T15:25:00',1.53482,1.53487,1.53469,1.53475,150.72,1.53496,1.53502,1.53486,1.53492,154.25,True
'2018-12-19T15:26:00',1.53475,1.53514,1.53475,1.53513,257.19,1.53492,1.53531,1.53491,1.53529,221.5,True
'2018-12-19T15:27:00',1.53514,1.53559,1.53495,1.53556,268.57,1.5353,1.53575,1.53511,1.53573,279.37,True
'2018-12-19T15:28:00',1.53556,1.53565,1.53532,1.53538,182.57,1.53572,1.5358,1.53548,1.53555,175.75,False
'2018-12-19T15:29:00',1.53539,1.53539,1.53506,1.53513,210.72,1.53555,1.53556,1.53523,1.5353,239.75,True
'2018-12-19T15:30:00',1.53513,1.53561,1.53513,1.5355,263.55,1.53532,1.53576,1.53532,1.53566,272.5,False
'2018-12-19T15:31:00',1.53552,1.53556,1.5353,1.5355,288.37,1.53568,1.5357,1.53547,1.53563,278.25,True
'2018-12-19T15:32:00',1.53548,1.53557,1.53501,1.53511,231.05,1.53563,1.53569,1.53513,1.53523,249.25,False
'2018-12-19T15:33:00',1.53511,1.5355,1.53511,1.53542,206.69,1.53524,1.53565,1.53524,1.53557,222.0,False
'2018-12-19T15:34:00',1.53544,1.53548,1.53519,1.53529,242.22,1.53557,1.53564,1.53536,1.53545,219.88,True
'2018-12-19T15:35:00',1.53533,1.53555,1.5353,1.53554,227.59,1.53549,1.5357,1.53546,1.5357,203.5,True
'2018-12-19T15:36:00',1.53552,1.53561,1.53512,1.53518,176.11,1.53568,1.53575,1.53528,1.53534,181.25,False
'2018-12-19T15:37:00',1.53518,1.53534,1.53509,1.53534,130.5,1.53535,1.53549,1.53525,1.53543,153.85,True
'2018-12-19T15:38:00',1.53525,1.53541,1.53521,1.53521,248.4,1.53543,1.53556,1.53535,1.53537,242.85,True
'2018-12-19T15:39:00',1.5352,1.53542,1.53517,1.53526,225.0,1.53537,1.53557,1.53533,1.53541,250.94,True
'2018-12-19T15:40:00',1.53527,1.5355,1.53521,1.53522,194.22,1.53541,1.53564,1.53536,1.53537,220.0,False
'2018-12-19T15:41:00',1.5352,1.53526,1.53518,1.53525,196.5,1.53536,1.53542,1.53532,1.53541,195.85,True
'2018-12-19T15:42:00',1.53524,1.53561,1.53524,1.53532,267.12,1.5354,1.53575,1.5354,1.53548,237.85,False
'2018-12-19T15:43:00',1.53531,1.53555,1.53514,1.53516,299.0,1.53547,1.53569,1.5353,1.53532,301.75,False
'2018-12-19T15:44:00',1.53516,1.53527,1.53494,1.53501,276.5,1.53533,1.53545,1.53511,1.53518,285.0,False
'2018-12-19T15:45:00',1.53502,1.53509,1.53459,1.53475,240.25,1.53519,1.53525,1.53476,1.53493,243.0,True
'2018-12-19T15:46:00',1.53475,1.53512,1.53475,1.53512,287.62,1.53492,1.53527,1.53492,1.53527,291.98,True
'2018-12-19T15:47:00',1.53512,1.53539,1.53498,1.53536,318.44,1.53528,1.53557,1.53511,1.53553,323.75,False
'2018-12-19T15:48:00',1.53536,1.53538,1.53483,1.53489,256.62,1.53552,1.53555,1.535,1.53506,302.81,False
'2018-12-19T15:49:00',1.53488,1.53532,1.53481,1.53527,324.99,1.53506,1.53546,1.53497,1.53541,323.69,True
'2018-12-19T15:50:00',1.53527,1.53541,1.53511,1.53513,269.31,1.53543,1.53559,1.53527,1.53527,277.94,True
'2018-12-19T15:51:00',1.53513,1.53544,1.53498,1.53508,333.82,1.53528,1.53557,1.53515,1.53524,355.6,False
'2018-12-19T15:52:00',1.53508,1.53539,1.53491,1.53529,183.11,1.53522,1.53557,1.53507,1.53546,206.63,True
'2018-12-19T15:53:00',1.53531,1.53541,1.53524,1.53533,189.35,1.53546,1.53557,1.53541,1.53548,191.7,False
'2018-12-19T15:54:00',1.53534,1.5354,1.53507,1.53514,283.03,1.53548,1.53554,1.53522,1.53528,287.9,False
'2018-12-19T15:55:00',1.53514,1.53532,1.53497,1.53514,276.5,1.5353,1.53545,1.5351,1.53532,273.75,True
'2018-12-19T15:56:00',1.53514,1.53554,1.53505,1.53549,235.0,1.53531,1.5357,1.53522,1.53564,272.04,True
'2018-12-19T15:57:00',1.53549,1.53561,1.5354,1.53555,216.12,1.53566,1.53578,1.53557,1.53572,246.5,True
'2018-12-19T15:58:00',1.53554,1.53587,1.53547,1.53565,179.75,1.53569,1.53602,1.5356,1.53577,201.0,False
'2018-12-19T15:59:00',1.53564,1.53573,1.53519,1.53552,287.25,1.53577,1.53592,1.53535,1.53574,338.79,False
'2018-12-19T16:00:00',1.53553,1.53557,1.53513,1.53519,270.43,1.53575,1.5358,1.53529,1.53536,266.62,False
'2018-12-19T16:01:00',1.53519,1.53536,1.535,1.53505,220.94,1.53537,1.53551,1.53515,1.53521,223.81,False
'2018-12-19T16:02:00',1.53504,1.5353,1.53497,1.53524,354.44,1.53521,1.53545,1.53507,1.5354,358.91,False
'2018-12-19T16:03:00',1.53525,1.53529,1.53491,1.53492,268.17,1.53541,1.53545,1.53502,1.53506,291.12,False
'2018-12-19T16:04:00',1.53492,1.53513,1.53483,1.53491,284.65,1.53507,1.53524,1.53495,1.53506,308.07,True
'2018-12-19T16:05:00',1.53495,1.53512,1.53479,1.53511,237.84,1.53507,1.53529,1.5349,1.53527,264.0,True
'2018-12-19T16:06:00',1.53512,1.53517,1.5349,1.5349,238.75,1.53527,1.53532,1.53502,1.53503,279.25,False
'2018-12-19T16:07:00',1.53489,1.53491,1.53433,1.53471,269.87,1.53503,1.53504,1.53446,1.53484,326.74,True
'2018-12-19T16:08:00',1.53468,1.53522,1.53468,1.53521,262.87,1.53482,1.53538,1.53481,1.53536,327.69,True
'2018-12-19T16:09:00',1.5352,1.53524,1.53479,1.53495,184.6,1.53536,1.5354,1.53494,1.53512,223.75,False
'2018-12-19T16:10:00',1.53496,1.53516,1.53481,1.53484,204.65,1.53512,1.5353,1.53498,1.53501,228.0,False
'2018-12-19T16:11:00',1.53481,1.53512,1.53476,1.5351,183.0,1.53498,1.5353,1.53489,1.53528,217.43,True
'2018-12-19T16:12:00',1.53511,1.53513,1.53461,1.53471,248.95,1.53529,1.53529,1.53474,1.53486,250.0,False
'2018-12-19T16:13:00',1.53471,1.53484,1.53452,1.53455,211.83,1.53484,1.53501,1.53468,1.53471,232.75,False
'2018-12-19T16:14:00',1.53455,1.53458,1.53422,1.53444,230.29,1.53472,1.53475,1.53434,1.53459,256.69,False
'2018-12-19T16:15:00',1.53441,1.53451,1.53434,1.53444,166.61,1.53458,1.53466,1.53448,1.53459,183.75,False
'2018-12-19T16:16:00',1.53444,1.53444,1.53406,1.53427,245.07,1.5346,1.5346,1.53417,1.53444,264.0,True
'2018-12-19T16:17:00',1.53428,1.5351,1.53424,1.5347,191.02,1.53444,1.53517,1.5344,1.53486,210.5,False
'2018-12-19T16:18:00',1.53471,1.53496,1.53458,1.53479,182.31,1.53487,1.53512,1.53473,1.53496,162.75,False
'2018-12-19T16:19:00',1.53478,1.53488,1.53467,1.53481,168.24,1.53495,1.53504,1.53483,1.53497,163.75,True
'2018-12-19T16:20:00',1.53481,1.53495,1.53462,1.5349,309.46,1.53496,1.5351,1.53478,1.53506,309.11,True
'2018-12-19T16:21:00',1.53488,1.53518,1.53488,1.53501,221.0,1.53506,1.53535,1.53506,1.53516,212.4,False
'2018-12-19T16:22:00',1.53499,1.53511,1.53491,1.53498,226.87,1.53515,1.53527,1.53505,1.53514,229.75,True
'2018-12-19T16:23:00',1.53499,1.53545,1.53498,1.53523,152.1,1.53514,1.53563,1.53513,1.53536,139.19,False
'2018-12-19T16:24:00',1.53524,1.53539,1.53506,1.53506,198.1,1.53536,1.53553,1.53521,1.53521,199.0,False
'2018-12-19T16:25:00',1.53505,1.53535,1.53498,1.53524,222.75,1.53521,1.53551,1.53513,1.53541,214.25,True
'2018-12-19T16:26:00',1.53528,1.53536,1.53521,1.53521,163.3,1.53542,1.53552,1.53536,1.53536,144.5,False
'2018-12-19T16:27:00',1.53522,1.53526,1.53491,1.5352,186.61,1.53539,1.53541,1.53508,1.53535,166.5,False
'2018-12-19T16:28:00',1.53521,1.53525,1.53498,1.53499,223.19,1.53536,1.5354,1.53511,1.53516,183.5,False
'2018-12-19T16:29:00',1.53499,1.53503,1.53461,1.53468,342.27,1.53517,1.5352,1.53478,1.53482,299.19,False
'2018-12-19T16:30:00',1.53466,1.53483,1.53404,1.53483,306.85,1.53482,1.53499,1.53418,1.53499,293.62,True
'2018-12-19T16:31:00',1.53481,1.53506,1.53445,1.53447,316.43,1.53499,1.53521,1.53461,1.53464,302.25,False
'2018-12-19T16:32:00',1.53445,1.53453,1.53401,1.53422,197.86,1.53462,1.5347,1.53417,1.53438,230.94,True
'2018-12-19T16:33:00',1.53421,1.53465,1.53417,1.5344,218.0,1.53438,1.53481,1.53433,1.53457,221.25,True
'2018-12-19T16:34:00',1.53441,1.53497,1.53433,1.53491,298.31,1.53458,1.53515,1.53449,1.5351,298.6,False
'2018-12-19T16:35:00',1.53494,1.53495,1.53449,1.53451,214.75,1.53511,1.53511,1.53467,1.53468,230.56,False
'2018-12-19T16:36:00',1.53452,1.53478,1.53445,1.53477,236.75,1.53468,1.53494,1.53461,1.53492,257.37,True
'2018-12-19T16:37:00',1.53477,1.53479,1.53436,1.53449,200.25,1.53491,1.53495,1.53452,1.53464,220.5,False
'2018-12-19T16:38:00',1.53448,1.5347,1.53413,1.5343,271.75,1.53464,1.53486,1.53427,1.53445,289.5,False
'2018-12-19T16:39:00',1.53432,1.5344,1.53399,1.534,226.24,1.53445,1.53454,1.53413,1.53417,234.94,False
'2018-12-19T16:40:00',1.53402,1.53414,1.53386,1.534,205.74,1.53417,1.53429,1.53399,1.53413,214.75,True
'2018-12-19T16:41:00',1.53402,1.5343,1.53392,1.53426,189.55,1.53413,1.53446,1.53404,1.5344,174.0,False
'2018-12-19T16:42:00',1.53426,1.53426,1.53342,1.53348,277.85,1.53439,1.53439,1.53357,1.53361,220.25,False
'2018-12-19T16:43:00',1.53349,1.53355,1.53339,1.53341,306.8,1.53361,1.5337,1.53353,1.53358,300.18,True
'2018-12-19T16:44:00',1.53339,1.53377,1.5333,1.53372,181.75,1.53356,1.53392,1.53348,1.53388,227.69,False
'2018-12-19T16:45:00',1.53371,1.53371,1.53323,1.53329,166.37,1.53388,1.53388,1.53341,1.53342,204.97,True
'2018-12-19T16:46:00',1.53329,1.53386,1.53326,1.53385,147.0,1.53344,1.53402,1.53342,1.53402,163.23,True
'2018-12-19T16:47:00',1.53383,1.53411,1.53375,1.5338,259.72,1.53401,1.53427,1.5339,1.53395,290.07,True
'2018-12-19T16:48:00',1.5338,1.53431,1.53368,1.53429,275.69,1.53396,1.53447,1.53382,1.53445,295.5,True
'2018-12-19T16:49:00',1.53429,1.53434,1.53408,1.53413,256.23,1.53446,1.53448,1.53421,1.53429,249.5,False
'2018-12-19T16:50:00',1.53413,1.53428,1.53358,1.53384,315.16,1.53428,1.53439,1.53375,1.534,315.75,False
'2018-12-19T16:51:00',1.53383,1.53394,1.5333,1.53368,332.62,1.53399,1.53409,1.53346,1.53381,351.22,False
'2018-12-19T16:52:00',1.53368,1.53382,1.53317,1.53322,328.37,1.5338,1.53397,1.53334,1.5334,367.21,False
'2018-12-19T16:53:00',1.53322,1.53343,1.53317,1.53332,300.87,1.53341,1.53361,1.53335,1.53348,274.31,False
'2018-12-19T16:54:00',1.53331,1.53336,1.53281,1.53314,277.19,1.53348,1.53352,1.53299,1.53332,263.12,True
'2018-12-19T16:55:00',1.53314,1.53352,1.53301,1.53324,297.68,1.53333,1.53369,1.53318,1.53337,302.19,True
'2018-12-19T16:56:00',1.53324,1.53364,1.53305,1.53305,359.99,1.53339,1.53381,1.53322,1.53322,323.44,False
'2018-12-19T16:57:00',1.53305,1.53327,1.5326,1.53268,390.32,1.53321,1.53341,1.53276,1.53287,350.75,False
'2018-12-19T16:58:00',1.5327,1.533,1.53257,1.5326,406.42,1.53287,1.53313,1.53273,1.53275,373.44,False
'2018-12-19T16:59:00',1.53261,1.53261,1.53213,1.53218,370.36,1.53275,1.53275,1.53229,1.53232,351.94,False
'2018-12-19T17:00:00',1.53221,1.53255,1.53212,1.53249,417.53,1.53236,1.53272,1.53227,1.53263,362.25,False
'2018-12-19T17:01:00',1.53248,1.53253,1.53224,1.53245,349.62,1.53263,1.5327,1.5324,1.53263,333.13,True
'2018-12-19T17:02:00',1.53244,1.53301,1.53237,1.53284,344.44,1.53263,1.53318,1.53253,1.53303,315.19,True
'2018-12-19T17:03:00',1.53285,1.53307,1.53271,1.53294,297.5,1.53303,1.53325,1.5329,1.53308,320.25,True
'2018-12-19T17:04:00',1.53295,1.5333,1.53295,1.53319,230.69,1.5331,1.53344,1.53308,1.53336,286.94,False
'2018-12-19T17:05:00',1.53316,1.53329,1.53305,1.53323,256.5,1.53332,1.53343,1.5332,1.53336,256.43,True
'2018-12-19T17:06:00',1.53324,1.53336,1.53318,1.53336,204.5,1.53337,1.53352,1.53331,1.53352,240.56,True
'2018-12-19T17:07:00',1.53334,1.53363,1.53328,1.5336,202.23,1.53348,1.53379,1.53344,1.53375,255.58,True
'2018-12-19T17:08:00',1.5336,1.53374,1.53347,1.53352,256.36,1.53376,1.5339,1.53362,1.53368,300.75,True
'2018-12-19T17:09:00',1.53352,1.53394,1.53352,1.53393,193.75,1.53369,1.53411,1.53368,1.53408,239.0,True
'2018-12-19T17:10:00',1.53392,1.53396,1.53379,1.5339,177.8,1.53408,1.53415,1.53397,1.53406,237.98,True
'2018-12-19T17:11:00',1.53389,1.53415,1.53384,1.53396,210.4,1.53406,1.53431,1.53401,1.53411,280.42,False
'2018-12-19T17:12:00',1.53394,1.53411,1.53393,1.534,201.1,1.53412,1.53426,1.53407,1.53417,253.6,False
'2018-12-19T17:13:00',1.53399,1.53399,1.53339,1.53344,233.65,1.53416,1.53416,1.53358,1.5336,221.72,False
'2018-12-19T17:14:00',1.53343,1.53369,1.53326,1.53369,229.25,1.53361,1.53388,1.53343,1.53387,245.23,True
'2018-12-19T17:15:00',1.53368,1.53385,1.53345,1.53384,214.88,1.53387,1.53403,1.53364,1.53403,223.43,True
'2018-12-19T17:16:00',1.53383,1.53402,1.53369,1.53375,220.87,1.53402,1.53421,1.53388,1.53392,203.25,False
'2018-12-19T17:17:00',1.53375,1.53375,1.53358,1.53365,122.37,1.53391,1.53391,1.53373,1.53384,130.0,True
'2018-12-19T17:18:00',1.53364,1.53404,1.53358,1.53392,167.0,1.53382,1.53423,1.53377,1.5341,168.38,True
'2018-12-19T17:19:00',1.53392,1.53411,1.53389,1.534,161.25,1.53411,1.5343,1.53406,1.53417,211.61,False
'2018-12-19T17:20:00',1.534,1.53412,1.53395,1.53403,110.0,1.53418,1.53428,1.53412,1.53422,142.22,False
'2018-12-19T17:21:00',1.53402,1.53402,1.53373,1.53378,143.0,1.53418,1.53418,1.5339,1.53394,167.87,False
'2018-12-19T17:22:00',1.53378,1.53383,1.53347,1.53369,197.65,1.53392,1.53399,1.53365,1.53385,225.5,True
'2018-12-19T17:23:00',1.53368,1.53386,1.53343,1.53352,173.19,1.53384,1.53402,1.5336,1.53367,223.6,True
'2018-12-19T17:24:00',1.53353,1.53389,1.53342,1.53378,204.95,1.53368,1.53407,1.53357,1.53396,225.75,False
'2018-12-19T17:25:00',1.53377,1.53389,1.53368,1.53373,214.55,1.53392,1.53403,1.53385,1.53386,211.25,True
'2018-12-19T17:26:00',1.53375,1.53397,1.53365,1.53394,167.2,1.53386,1.53411,1.5338,1.53408,175.25,True
'2018-12-19T17:27:00',1.53399,1.53424,1.53399,1.53412,281.39,1.53408,1.53442,1.53408,1.5343,260.87,False
'2018-12-19T17:28:00',1.53413,1.53415,1.53366,1.53383,324.56,1.53431,1.53432,1.53384,1.53401,307.88,False
'2018-12-19T17:29:00',1.53384,1.53394,1.53367,1.53383,254.36,1.53402,1.5341,1.53383,1.53402,254.25,True
'2018-12-19T17:30:00',1.53384,1.53394,1.53376,1.53393,241.13,1.53402,1.53412,1.53395,1.53409,242.05,False
'2018-12-19T17:31:00',1.53394,1.53394,1.53347,1.53369,321.59,1.53409,1.53409,1.53361,1.53385,296.12,True
'2018-12-19T17:32:00',1.53369,1.53415,1.53369,1.5341,275.56,1.53383,1.53432,1.53383,1.53426,264.54,True
'2018-12-19T17:33:00',1.53405,1.5344,1.53396,1.53418,316.82,1.53423,1.53458,1.53412,1.53435,309.07,False
'2018-12-19T17:34:00',1.53415,1.53422,1.53399,1.53412,276.13,1.53435,1.53441,1.53418,1.53429,254.94,True
'2018-12-19T17:35:00',1.53412,1.53464,1.53412,1.53464,290.0,1.5343,1.53482,1.53429,1.53482,315.5,True
'2018-12-19T17:36:00',1.53463,1.53484,1.53451,1.53479,163.22,1.53477,1.53502,1.53468,1.53495,173.25,True
'2018-12-19T17:37:00',1.53479,1.53487,1.53469,1.53475,116.27,1.53496,1.53504,1.53489,1.53495,99.81,True
'2018-12-19T17:38:00',1.53476,1.53509,1.53474,1.53505,156.79,1.53495,1.53527,1.53491,1.53521,138.37,False
'2018-12-19T17:39:00',1.53508,1.53508,1.53481,1.53494,94.25,1.53523,1.53524,1.53495,1.53514,112.5,False
'2018-12-19T17:40:00',1.53492,1.53493,1.53465,1.53485,183.5,1.53511,1.53511,1.53483,1.53501,205.72,True
'2018-12-19T17:41:00',1.53487,1.53502,1.53465,1.53498,142.62,1.53504,1.53516,1.53483,1.53515,162.95,False
'2018-12-19T17:42:00',1.53497,1.53498,1.53466,1.53467,137.45,1.53515,1.53515,1.53484,1.53485,168.9,False
'2018-12-19T17:43:00',1.53471,1.53485,1.53447,1.5347,130.64,1.53485,1.53501,1.53463,1.53486,147.9,True
'2018-12-19T17:44:00',1.53469,1.53496,1.53461,1.53487,168.75,1.53486,1.53511,1.53478,1.53503,185.74,False
'2018-12-19T17:45:00',1.53487,1.53489,1.53442,1.53454,210.5,1.53503,1.53505,1.53461,1.53472,237.51,False
'2018-12-19T17:46:00',1.53456,1.53456,1.53422,1.53424,122.0,1.53472,1.53472,1.53441,1.53442,144.07,False
'2018-12-19T17:47:00',1.53423,1.53443,1.53417,1.53428,147.62,1.5344,1.53459,1.53436,1.53445,160.84,True
'2018-12-19T17:48:00',1.53427,1.53459,1.53418,1.53457,154.24,1.53445,1.53476,1.53433,1.53476,178.5,True
'2018-12-19T17:49:00',1.53457,1.53493,1.53448,1.53465,270.24,1.53475,1.5351,1.53464,1.53483,270.75,True
'2018-12-19T17:50:00',1.53465,1.53498,1.53462,1.53488,259.74,1.53481,1.53515,1.53479,1.53505,269.25,False
'2018-12-19T17:51:00',1.53488,1.53492,1.5347,1.53484,170.0,1.53506,1.53509,1.53488,1.535,163.87,False
'2018-12-19T17:52:00',1.53484,1.53491,1.53446,1.53451,172.0,1.53501,1.53507,1.53464,1.5347,175.43,False
'2018-12-19T17:53:00',1.53449,1.53469,1.53444,1.53467,130.19,1.53468,1.53484,1.53463,1.53483,152.5,True
'2018-12-19T17:54:00',1.53469,1.53478,1.53461,1.53477,143.19,1.53484,1.53493,1.5348,1.53493,167.31,True
'2018-12-19T17:55:00',1.53477,1.53526,1.53474,1.53496,250.22,1.53494,1.53542,1.5349,1.53513,241.8,False
'2018-12-19T17:56:00',1.53496,1.53512,1.53488,1.53505,177.7,1.53512,1.5353,1.53506,1.53523,168.44,False
'2018-12-19T17:57:00',1.53505,1.53507,1.5347,1.5347,176.87,1.53524,1.53526,1.53487,1.53487,180.87,False
'2018-12-19T17:58:00',1.5347,1.53476,1.53441,1.53442,207.11,1.53486,1.53492,1.53456,1.53459,174.0,False
'2018-12-19T17:59:00',1.53445,1.53467,1.5344,1.5344,247.63,1.53459,1.53486,1.53457,1.53457,252.82,False
'2018-12-19T18:00:00',1.53439,1.53451,1.53431,1.53449,196.94,1.53457,1.53467,1.53447,1.53466,180.85,False
'2018-12-19T18:01:00',1.53448,1.53448,1.53419,1.53426,171.38,1.53463,1.53463,1.53433,1.53443,175.32,False
'2018-12-19T18:02:00',1.53426,1.53433,1.53403,1.53418,229.35,1.53444,1.53449,1.53419,1.53436,274.5,True
'2018-12-19T18:03:00',1.53418,1.53443,1.53415,1.5344,174.75,1.53435,1.53459,1.53433,1.53457,193.1,True
'2018-12-19T18:04:00',1.53436,1.53448,1.53434,1.53443,154.94,1.53455,1.53466,1.53451,1.53458,174.5,True
'2018-12-19T18:05:00',1.53444,1.5345,1.53423,1.53445,214.57,1.53462,1.53468,1.53439,1.53463,203.0,True
'2018-12-19T18:06:00',1.53441,1.53465,1.53428,1.53463,178.88,1.53461,1.53484,1.53445,1.53481,174.75,True
'2018-12-19T18:07:00',1.53464,1.53467,1.53438,1.53444,141.76,1.53481,1.53484,1.53457,1.53464,133.0,False
'2018-12-19T18:08:00',1.53444,1.53453,1.53435,1.53446,150.24,1.53463,1.53471,1.53455,1.53464,145.0,True
'2018-12-19T18:09:00',1.53445,1.53464,1.53443,1.53462,139.13,1.53464,1.53479,1.5346,1.53478,148.0,True
'2018-12-19T18:10:00',1.53462,1.53486,1.5346,1.53474,160.73,1.53479,1.53504,1.53477,1.53494,191.31,False
'2018-12-19T18:11:00',1.53473,1.53473,1.53452,1.53453,172.24,1.53494,1.53494,1.53469,1.53472,181.74,False
'2018-12-19T18:12:00',1.53453,1.53471,1.53451,1.53467,55.0,1.53473,1.53485,1.5347,1.53483,65.25,True
'2018-12-19T18:13:00',1.53471,1.53489,1.53468,1.53478,168.25,1.53483,1.53506,1.53481,1.53496,204.95,True
'2018-12-19T18:14:00',1.53478,1.53502,1.53475,1.53484,185.5,1.53495,1.53517,1.53493,1.53502,198.68,True
'2018-12-19T18:15:00',1.53489,1.53517,1.53481,1.53507,219.62,1.53502,1.53534,1.53499,1.53526,249.99,True
'2018-12-19T18:16:00',1.53507,1.53523,1.53499,1.53523,233.32,1.53525,1.53541,1.53517,1.5354,235.23,True
'2018-12-19T18:17:00',1.53526,1.5355,1.53524,1.53541,129.5,1.53542,1.53567,1.5354,1.5356,147.56,True
'2018-12-19T18:18:00',1.53541,1.53579,1.53534,1.53569,227.14,1.53558,1.53593,1.53553,1.53586,251.48,True
'2018-12-19T18:19:00',1.53569,1.53582,1.53552,1.53571,264.01,1.53588,1.53599,1.5357,1.53588,235.94,False
'2018-12-19T18:20:00',1.53571,1.53573,1.53551,1.53569,250.92,1.53588,1.53589,1.53568,1.53583,272.77,True
'2018-12-19T18:21:00',1.53567,1.53584,1.53531,1.53531,324.44,1.53583,1.53601,1.53551,1.53551,313.94,False
'2018-12-19T18:22:00',1.53532,1.53541,1.53515,1.53523,216.24,1.53553,1.5356,1.53534,1.53544,238.85,False
'2018-12-19T18:23:00',1.53524,1.53537,1.53511,1.53532,134.75,1.53544,1.53555,1.53531,1.53551,161.05,False
'2018-12-19T18:24:00',1.53532,1.53532,1.53491,1.53493,191.7,1.53549,1.53549,1.53508,1.53509,196.69,False
'2018-12-19T18:25:00',1.53494,1.53504,1.53489,1.53502,153.94,1.53509,1.53519,1.53505,1.53516,136.0,False
'2018-12-19T18:26:00',1.53502,1.53502,1.53477,1.53491,258.25,1.53514,1.53518,1.53492,1.53509,224.0,True
'2018-12-19T18:27:00',1.53489,1.53507,1.53475,1.53502,125.19,1.5351,1.53526,1.53495,1.53522,133.19,True
'2018-12-19T18:28:00',1.53502,1.53536,1.53497,1.53535,153.5,1.5352,1.53552,1.53517,1.53552,156.81,True
'2018-12-19T18:29:00',1.53535,1.53536,1.53503,1.53508,236.0,1.53553,1.53553,1.53524,1.53528,257.18,False
'2018-12-19T18:30:00',1.53509,1.53526,1.53504,1.53526,167.25,1.53528,1.53545,1.53524,1.53545,183.1,True
'2018-12-19T18:31:00',1.53526,1.53532,1.53516,1.53528,206.85,1.53546,1.53552,1.53533,1.53544,217.19,True
'2018-12-19T18:32:00',1.5353,1.53553,1.53516,1.5355,187.37,1.53548,1.53569,1.53536,1.53568,200.19,True
'2018-12-19T18:33:00',1.53549,1.53553,1.53534,1.53534,176.71,1.53568,1.53572,1.53553,1.53553,205.98,False
'2018-12-19T18:34:00',1.53535,1.53547,1.53527,1.53539,156.1,1.53554,1.53568,1.53543,1.53557,159.48,True
'2018-12-19T18:35:00',1.5354,1.53555,1.5354,1.53555,120.92,1.53559,1.53574,1.53558,1.53574,142.06,True
'2018-12-19T18:36:00',1.53556,1.53556,1.53532,1.53532,140.5,1.53574,1.53574,1.53549,1.53552,157.75,False
'2018-12-19T18:37:00',1.53533,1.53555,1.53528,1.53552,108.75,1.53552,1.53572,1.53546,1.53567,129.25,True
'2018-12-19T18:38:00',1.53555,1.53559,1.53546,1.53554,136.75,1.53567,1.53578,1.53563,1.53572,147.75,True
'2018-12-19T18:39:00',1.53554,1.53588,1.53548,1.53585,152.12,1.53573,1.53606,1.53566,1.53603,166.69,True
'2018-12-19T18:40:00',1.53584,1.53592,1.53569,1.53582,132.5,1.53602,1.53611,1.53586,1.536,123.75,True
'2018-12-19T18:41:00',1.53582,1.53602,1.53582,1.53595,107.1,1.53601,1.53621,1.536,1.53614,117.75,False
'2018-12-19T18:42:00',1.53596,1.53596,1.53577,1.53593,87.8,1.53614,1.53614,1.53597,1.53612,101.2,True
'2018-12-19T18:43:00',1.53593,1.536,1.53583,1.536,134.7,1.53611,1.53616,1.53601,1.53616,149.37,True
'2018-12-19T18:44:00',1.53599,1.53612,1.53593,1.53598,172.44,1.53616,1.5363,1.53611,1.53616,171.0,False
'2018-12-19T18:45:00',1.53597,1.536,1.53571,1.53584,182.12,1.53616,1.53617,1.53587,1.53603,176.12,True
'2018-12-19T18:46:00',1.53585,1.53604,1.53585,1.53589,179.25,1.53601,1.5362,1.53601,1.53606,221.0,True
'2018-12-19T18:47:00',1.53589,1.53621,1.53577,1.53618,211.25,1.53605,1.53639,1.53596,1.53635,219.75,True
'2018-12-19T18:48:00',1.53618,1.53633,1.53602,1.53628,215.65,1.53634,1.53652,1.53622,1.53649,193.5,False
'2018-12-19T18:49:00',1.53629,1.53631,1.53594,1.53596,153.9,1.5365,1.53652,1.53612,1.53616,150.75,False
'2018-12-19T18:50:00',1.53597,1.5363,1.53597,1.53618,233.75,1.53616,1.53648,1.53616,1.53636,230.81,True
'2018-12-19T18:51:00',1.53618,1.53635,1.5361,1.53633,184.25,1.53637,1.53652,1.53626,1.5365,214.25,False
'2018-12-19T18:52:00',1.53632,1.53632,1.53607,1.53622,163.85,1.5365,1.5365,1.53627,1.53639,164.0,True
'2018-12-19T18:53:00',1.53622,1.53641,1.53617,1.53632,183.65,1.5364,1.5366,1.53636,1.53652,169.94,False
'2018-12-19T18:54:00',1.53633,1.53637,1.53606,1.53608,172.18,1.53653,1.53655,1.53626,1.53628,170.0,True
'2018-12-19T18:55:00',1.53607,1.5365,1.53594,1.53644,257.0,1.53626,1.53669,1.53612,1.53662,275.0,True
'2018-12-19T18:56:00',1.53643,1.53665,1.53636,1.53637,302.55,1.53664,1.53685,1.53655,1.53658,289.59,False
'2018-12-19T18:57:00',1.53637,1.53653,1.53626,1.53636,228.5,1.53659,1.53672,1.53645,1.53655,234.31,False
'2018-12-19T18:58:00',1.53635,1.53648,1.53614,1.53647,291.27,1.53655,1.53669,1.53633,1.53668,304.5,True
'2018-12-19T18:59:00',1.53649,1.53674,1.53627,1.53635,339.98,1.53668,1.53694,1.5365,1.53657,338.49,False
'2018-12-19T19:00:00',1.53636,1.53649,1.53623,1.53639,268.99,1.53659,1.53671,1.53642,1.53659,261.16,False
'2018-12-19T19:01:00',1.53639,1.53645,1.53618,1.53644,229.18,1.53657,1.53664,1.53638,1.53662,266.29,True
'2018-12-19T19:02:00',1.53645,1.53676,1.53642,1.53671,155.0,1.53662,1.53694,1.53661,1.53688,188.82,False
'2018-12-19T19:03:00',1.53672,1.53672,1.53639,1.53642,187.5,1.53688,1.53688,1.53658,1.53661,218.87,False
'2018-12-19T19:04:00',1.53639,1.53645,1.53621,1.53629,236.37,1.53658,1.53663,1.53638,1.53649,251.25,True
'2018-12-19T19:05:00',1.53628,1.53651,1.5361,1.53643,168.75,1.53648,1.53672,1.53628,1.53666,196.71,False
'2018-12-19T19:06:00',1.53642,1.5365,1.53624,1.53626,177.17,1.53666,1.53671,1.53643,1.53645,181.75,False
'2018-12-19T19:07:00',1.53626,1.53628,1.53606,1.53608,117.5,1.53644,1.53648,1.53627,1.53628,123.25,True
'2018-12-19T19:08:00',1.53608,1.53642,1.536,1.5364,166.0,1.53629,1.53666,1.53621,1.53662,173.38,True
'2018-12-19T19:09:00',1.53639,1.53644,1.53623,1.53641,274.94,1.53662,1.53666,1.53644,1.5366,311.13,True
'2018-12-19T19:10:00',1.53638,1.53655,1.53628,1.53655,232.25,1.5366,1.53677,1.53645,1.53677,266.56,True
'2018-12-19T19:11:00',1.53655,1.53706,1.53655,1.53699,195.0,1.53678,1.53728,1.53677,1.53723,212.82,True
'2018-12-19T19:12:00',1.537,1.53714,1.53681,1.53713,208.19,1.53723,1.53733,1.53702,1.53731,208.73,True
'2018-12-19T19:13:00',1.53713,1.53718,1.53706,1.53717,107.0,1.53733,1.53741,1.53726,1.5374,128.75,True
'2018-12-19T19:14:00',1.53717,1.53725,1.53704,1.53718,204.69,1.53739,1.53746,1.53726,1.53741,276.67,False
'2018-12-19T19:15:00',1.53718,1.53724,1.53704,1.53705,202.42,1.5374,1.53744,1.53726,1.53727,204.75,False
'2018-12-19T19:16:00',1.53706,1.5371,1.53693,1.53699,126.81,1.53727,1.53734,1.53714,1.53718,127.73,False
'2018-12-19T19:17:00',1.53697,1.53704,1.53686,1.53696,132.94,1.53718,1.53725,1.53706,1.53719,128.25,False
'2018-12-19T19:18:00',1.53696,1.53697,1.53682,1.53685,117.25,1.53718,1.53719,1.537,1.53705,125.0,False
'2018-12-19T19:19:00',1.53685,1.5369,1.53674,1.53688,106.0,1.53706,1.53713,1.53697,1.5371,105.25,True
'2018-12-19T19:20:00',1.53689,1.53699,1.53688,1.53693,93.75,1.5371,1.53716,1.53708,1.53716,102.62,True
'2018-12-19T19:21:00',1.53694,1.53716,1.5369,1.53692,171.75,1.53716,1.53734,1.53708,1.53712,139.1,False
'2018-12-19T19:22:00',1.53698,1.53702,1.53656,1.53669,209.99,1.53714,1.53721,1.53676,1.53691,193.57,False
'2018-12-19T19:23:00',1.5367,1.53693,1.53665,1.53691,193.19,1.53691,1.53711,1.53685,1.5371,175.47,True
'2018-12-19T19:24:00',1.5369,1.53713,1.53687,1.53697,164.06,1.5371,1.53732,1.53708,1.53716,130.0,False
'2018-12-19T19:25:00',1.53696,1.5371,1.53676,1.53676,233.14,1.53716,1.53726,1.53698,1.53698,242.93,False
'2018-12-19T19:26:00',1.53677,1.53702,1.53676,1.53697,210.38,1.53698,1.53721,1.53698,1.53716,189.24,False
'2018-12-19T19:27:00',1.53698,1.53701,1.53674,1.53689,190.09,1.53717,1.53721,1.53694,1.53707,197.44,False
'2018-12-19T19:28:00',1.53688,1.537,1.53683,1.53685,222.07,1.53707,1.53718,1.53702,1.53704,204.75,True
'2018-12-19T19:29:00',1.53686,1.53706,1.53684,1.53699,212.79,1.53706,1.53727,1.53705,1.53717,218.5,False
'2018-12-19T19:30:00',1.53699,1.53699,1.53658,1.53662,198.59,1.53718,1.53718,1.53676,1.53679,201.06,False
'2018-12-19T19:31:00',1.53662,1.5367,1.53653,1.53653,110.32,1.5368,1.53688,1.53673,1.53673,113.94,False
'2018-12-19T19:32:00',1.53653,1.53661,1.53643,1.53649,111.69,1.53674,1.5368,1.53661,1.53666,100.19,True
'2018-12-19T19:33:00',1.53651,1.53664,1.53645,1.53657,172.73,1.53666,1.53683,1.53662,1.53678,158.75,True
'2018-12-19T19:34:00',1.53657,1.5367,1.53645,1.53668,257.38,1.53677,1.5369,1.53661,1.53687,250.5,True
'2018-12-19T19:35:00',1.53668,1.53689,1.53665,1.53681,169.75,1.53686,1.53706,1.53683,1.53699,173.75,True
'2018-12-19T19:36:00',1.5368,1.53698,1.53664,1.53694,141.81,1.53699,1.53717,1.53681,1.53712,178.5,True
'2018-12-19T19:37:00',1.53692,1.537,1.53686,1.53696,111.26,1.5371,1.5372,1.53704,1.53715,120.4,True
'2018-12-19T19:38:00',1.53696,1.53724,1.53695,1.53721,250.85,1.53714,1.53743,1.53714,1.53742,231.2,True
'2018-12-19T19:39:00',1.53721,1.53729,1.53691,1.53693,237.75,1.5374,1.53746,1.5371,1.53713,227.49,False
'2018-12-19T19:40:00',1.53693,1.53695,1.53666,1.53679,230.29,1.53714,1.53715,1.53684,1.53698,213.26,False
'2018-12-19T19:41:00',1.5368,1.53689,1.5368,1.53689,164.62,1.53698,1.5371,1.53698,1.5371,178.68,True
'2018-12-19T19:42:00',1.53689,1.5369,1.53601,1.53615,246.22,1.53709,1.5371,1.53622,1.53633,238.89,False
'2018-12-19T19:43:00',1.53615,1.53653,1.53615,1.5365,202.75,1.53634,1.53672,1.53634,1.53671,218.17,True
'2018-12-19T19:44:00',1.53653,1.53677,1.53646,1.53676,293.0,1.53671,1.53698,1.53666,1.53696,323.28,True
'2018-12-19T19:45:00',1.53675,1.53697,1.53673,1.53695,261.49,1.53696,1.53718,1.53692,1.53717,237.44,True
'2018-12-19T19:46:00',1.53695,1.53703,1.53689,1.53695,229.69,1.53716,1.53723,1.5371,1.53716,202.1,True
'2018-12-19T19:47:00',1.53698,1.53724,1.53698,1.53703,254.89,1.53716,1.53744,1.53716,1.53725,232.75,False
'2018-12-19T19:48:00',1.53703,1.5371,1.53696,1.5371,275.56,1.53724,1.53731,1.53715,1.53731,259.86,True
'2018-12-19T19:49:00',1.5371,1.5371,1.53672,1.53687,232.07,1.53729,1.53732,1.53694,1.53711,261.43,False
'2018-12-19T19:50:00',1.53689,1.53703,1.53688,1.53699,122.37,1.53712,1.53724,1.53707,1.5372,142.87,True
'2018-12-19T19:51:00',1.53697,1.53708,1.53672,1.53676,276.24,1.53717,1.53731,1.53692,1.53697,240.69,False
'2018-12-19T19:52:00',1.53676,1.53676,1.5364,1.53655,232.79,1.53696,1.53697,1.53659,1.53677,221.69,False
'2018-12-19T19:53:00',1.53655,1.5366,1.53612,1.53613,220.5,1.53675,1.53681,1.53632,1.53632,211.37,False
'2018-12-19T19:54:00',1.53613,1.53633,1.53592,1.53615,155.87,1.53633,1.53655,1.53614,1.53639,165.09,True
'2018-12-19T19:55:00',1.53614,1.53681,1.53614,1.5365,293.06,1.53638,1.53708,1.53638,1.53676,300.83,False
'2018-12-19T19:56:00',1.53653,1.53658,1.53629,1.53632,149.75,1.53678,1.53682,1.5365,1.53658,153.25,True
'2018-12-19T19:57:00',1.53637,1.53669,1.53635,1.53663,242.9,1.53658,1.53697,1.53656,1.53691,237.59,True
'2018-12-19T19:58:00',1.53661,1.53674,1.53644,1.53659,175.86,1.5369,1.53694,1.53676,1.53682,227.92,True
'2018-12-19T19:59:00',1.53661,1.53739,1.53596,1.53596,361.57,1.53682,1.53762,1.53677,1.53677,394.95,False
'2018-12-19T20:00:00',1.53586,1.53718,1.53485,1.53599,703.96,1.53675,1.53773,1.53534,1.53645,700.0,False
'2018-12-19T20:01:00',1.53604,1.5361,1.53388,1.53432,678.45,1.53649,1.53649,1.53423,1.53456,662.34,False
'2018-12-19T20:02:00',1.53432,1.53531,1.53384,1.53516,638.79,1.53458,1.53563,1.53424,1.5354,650.79,True
'2018-12-19T20:03:00',1.53516,1.53569,1.53453,1.53522,682.47,1.53552,1.53599,1.53487,1.53562,663.96,True
'2018-12-19T20:04:00',1.53526,1.53593,1.53497,1.53537,628.59,1.53562,1.53623,1.53529,1.5357,666.8,False
'2018-12-19T20:05:00',1.53536,1.53581,1.53475,1.53503,674.64,1.5357,1.53612,1.53504,1.53537,656.12,False
'2018-12-19T20:06:00',1.53502,1.53517,1.53437,1.53468,650.98,1.53534,1.53546,1.53469,1.53505,642.99,False
'2018-12-19T20:07:00',1.53469,1.53505,1.53407,1.53448,558.91,1.53505,1.5353,1.53432,1.53477,557.31,False
'2018-12-19T20:08:00',1.53451,1.5347,1.53409,1.5346,560.59,1.53476,1.53496,1.53433,1.53487,555.68,True
'2018-12-19T20:09:00',1.53461,1.53554,1.5345,1.53527,579.86,1.53487,1.53578,1.53476,1.53558,631.23,True
'2018-12-19T20:10:00',1.5352,1.53552,1.53476,1.53535,632.46,1.5354,1.53586,1.53509,1.53562,657.93,True
'2018-12-19T20:11:00',1.53538,1.53603,1.53527,1.53562,618.39,1.53563,1.53629,1.53553,1.53588,571.36,True
'2018-12-19T20:12:00',1.5356,1.53615,1.53538,1.53614,489.48,1.53588,1.53644,1.53568,1.53641,505.22,False
'2018-12-19T20:13:00',1.53614,1.53614,1.53532,1.5357,573.73,1.53639,1.53639,1.53548,1.53588,548.47,False
'2018-12-19T20:14:00',1.5357,1.53584,1.53501,1.53516,541.57,1.53592,1.53608,1.53521,1.5354,492.61,False
'2018-12-19T20:15:00',1.53516,1.53545,1.53482,1.53498,564.25,1.53539,1.53569,1.53499,1.53524,553.44,False
'2018-12-19T20:16:00',1.53498,1.53531,1.53476,1.53484,510.72,1.53523,1.53554,1.53501,1.53503,477.69,False
'2018-12-19T20:17:00',1.53483,1.53496,1.53434,1.53467,585.74,1.53501,1.53518,1.53457,1.53492,523.75,False
'2018-12-19T20:18:00',1.53465,1.53468,1.53385,1.53412,490.69,1.53492,1.53494,1.53405,1.53437,468.99,False
'2018-12-19T20:19:00',1.53411,1.53467,1.5341,1.53453,580.24,1.53436,1.53489,1.53429,1.53476,492.78,False
'2018-12-19T20:20:00',1.53456,1.53461,1.53409,1.53418,553.93,1.53483,1.53486,1.53425,1.53442,486.67,False
'2018-12-19T20:21:00',1.53419,1.53438,1.53411,1.53424,421.19,1.53445,1.5346,1.53425,1.53448,423.62,True
'2018-12-19T20:22:00',1.53427,1.53471,1.53418,1.53463,377.75,1.5345,1.53492,1.53439,1.53487,372.81,False
'2018-12-19T20:23:00',1.53465,1.53465,1.53401,1.53422,497.58,1.53487,1.53487,1.53414,1.53444,495.24,False
'2018-12-19T20:24:00',1.53419,1.53426,1.53364,1.53366,453.34,1.53443,1.53449,1.53388,1.53391,419.65,False
'2018-12-19T20:25:00',1.53363,1.53402,1.53361,1.53384,434.75,1.53386,1.53424,1.53383,1.53408,410.47,True
'2018-12-19T20:26:00',1.53385,1.53409,1.53357,1.53366,339.49,1.53408,1.53431,1.53382,1.5339,313.85,False
'2018-12-19T20:27:00',1.53365,1.53367,1.53271,1.53273,332.81,1.53387,1.5339,1.53287,1.53291,388.63,False
'2018-12-19T20:28:00',1.53271,1.53278,1.53196,1.53273,466.99,1.53291,1.53305,1.5322,1.53296,452.41,True
'2018-12-19T20:29:00',1.5327,1.53302,1.53237,1.53291,308.99,1.53296,1.53322,1.53265,1.53317,374.98,True
'2018-12-19T20:30:00',1.53292,1.53363,1.53263,1.53343,405.43,1.53317,1.53387,1.53289,1.53375,404.4,True
'2018-12-19T20:31:00',1.53345,1.53379,1.53325,1.53361,424.95,1.53374,1.53399,1.53353,1.53387,412.6,False
'2018-12-19T20:32:00',1.53359,1.5336,1.53276,1.53287,397.74,1.53383,1.53387,1.53301,1.5331,412.76,False
'2018-12-19T20:33:00',1.53288,1.53293,1.53197,1.53227,541.42,1.53311,1.5332,1.53226,1.53261,555.52,False
'2018-12-19T20:34:00',1.53227,1.53253,1.53118,1.53155,559.58,1.53255,1.53283,1.53144,1.53182,540.62,False
'2018-12-19T20:35:00',1.53155,1.53214,1.53133,1.53213,532.59,1.53181,1.53243,1.53156,1.53243,545.85,True
'2018-12-19T20:36:00',1.53214,1.53221,1.53157,1.5319,545.81,1.53244,1.53252,1.53186,1.53217,542.43,True
'2018-12-19T20:37:00',1.53188,1.53293,1.53184,1.53277,495.29,1.53219,1.53316,1.53211,1.53304,464.73,False
'2018-12-19T20:38:00',1.53277,1.53279,1.53189,1.53254,394.14,1.53305,1.5331,1.53219,1.53286,390.72,False
'2018-12-19T20:39:00',1.53254,1.53264,1.53232,1.53232,324.92,1.53286,1.53289,1.53254,1.53254,321.29,True
'2018-12-19T20:40:00',1.53232,1.53313,1.53219,1.53303,566.03,1.53256,1.5334,1.53246,1.53331,510.03,True
'2018-12-19T20:41:00',1.53303,1.53372,1.53302,1.5333,489.82,1.53329,1.534,1.53329,1.53359,432.3,False
'2018-12-19T20:42:00',1.53329,1.53374,1.53305,1.53359,473.55,1.53359,1.53394,1.53329,1.5338,488.31,True
'2018-12-19T20:43:00',1.53359,1.53495,1.5335,1.53463,490.56,1.53378,1.53516,1.53367,1.53484,407.45,False
'2018-12-19T20:44:00',1.53469,1.53495,1.5343,1.53469,453.25,1.53484,1.53516,1.53446,1.53488,425.06,False
'2018-12-19T20:45:00',1.53468,1.53476,1.53365,1.5341,402.43,1.53486,1.53497,1.53382,1.53435,416.31,False
'2018-12-19T20:46:00',1.5341,1.53424,1.53372,1.53421,363.95,1.53436,1.53445,1.53399,1.53437,393.34,True
'2018-12-19T20:47:00',1.53421,1.53428,1.53374,1.53396,231.13,1.53438,1.53448,1.53394,1.53416,265.23,False
'2018-12-19T20:48:00',1.53394,1.53404,1.53364,1.5337,252.62,1.53415,1.53424,1.53384,1.53395,307.62,False
'2018-12-19T20:49:00',1.53371,1.53383,1.53319,1.53339,339.5,1.53395,1.534,1.53339,1.53362,390.81,False
'2018-12-19T20:50:00',1.5334,1.5335,1.53301,1.53328,408.37,1.53362,1.53373,1.53321,1.53352,458.99,True
'2018-12-19T20:51:00',1.53331,1.53406,1.53331,1.53386,464.62,1.53353,1.5343,1.53353,1.53411,427.91,True
'2018-12-19T20:52:00',1.53388,1.53444,1.5338,1.53424,431.7,1.53411,1.53465,1.53403,1.53445,432.49,False
'2018-12-19T20:53:00',1.53424,1.53442,1.53391,1.53437,440.38,1.53447,1.53455,1.53413,1.53455,410.69,False
'2018-12-19T20:54:00',1.53437,1.53439,1.53401,1.53415,427.39,1.53454,1.53459,1.53425,1.53439,390.37,False
'2018-12-19T20:55:00',1.53415,1.53437,1.53376,1.53402,542.39,1.53438,1.53459,1.53395,1.53422,504.87,False
'2018-12-19T20:56:00',1.53401,1.53415,1.53365,1.53389,482.51,1.53422,1.53438,1.53387,1.53414,531.0,True
'2018-12-19T20:57:00',1.53388,1.53506,1.53367,1.53468,508.45,1.53411,1.53521,1.53391,1.53491,523.82,False
'2018-12-19T20:58:00',1.5347,1.53498,1.5345,1.53492,457.69,1.53494,1.53517,1.5347,1.5351,544.91,False
'2018-12-19T20:59:00',1.53482,1.53485,1.53421,1.5345,456.05,1.53499,1.53505,1.53443,1.5347,490.99,False
'2018-12-19T21:00:00',1.53449,1.53449,1.53398,1.53428,524.8,1.5347,1.5347,1.5342,1.53451,535.28,True
'2018-12-19T21:01:00',1.53429,1.53507,1.5342,1.53465,461.64,1.53452,1.53531,1.53443,1.53487,409.94,False
'2018-12-19T21:02:00',1.53463,1.53502,1.53452,1.53485,456.01,1.53486,1.53527,1.53474,1.53507,459.37,True
'2018-12-19T21:03:00',1.53482,1.53516,1.53465,1.53516,428.03,1.53506,1.53538,1.53489,1.53538,457.04,True
'2018-12-19T21:04:00',1.53515,1.53556,1.53504,1.53556,415.59,1.53541,1.53579,1.53529,1.53578,415.96,True
'2018-12-19T21:05:00',1.53561,1.53594,1.53539,1.53578,514.08,1.53584,1.53619,1.5356,1.53601,463.87,False
'2018-12-19T21:06:00',1.53577,1.5358,1.53461,1.53475,626.58,1.536,1.53601,1.53487,1.53497,579.48,False
'2018-12-19T21:07:00',1.53474,1.535,1.53432,1.53454,544.35,1.53487,1.53528,1.53459,1.53481,537.05,False
'2018-12-19T21:08:00',1.53457,1.53485,1.5344,1.53478,538.93,1.53485,1.53511,1.53465,1.53507,559.63,True
'2018-12-19T21:09:00',1.53483,1.53489,1.53445,1.53448,514.81,1.53509,1.53515,1.5347,1.53472,457.3,True
'2018-12-19T21:10:00',1.53448,1.53552,1.53446,1.53541,438.79,1.53469,1.53576,1.53469,1.53566,428.74,False
'2018-12-19T21:11:00',1.53541,1.53552,1.53502,1.53509,483.01,1.53563,1.53574,1.53526,1.53537,455.07,False
'2018-12-19T21:12:00',1.5351,1.53538,1.53498,1.53521,565.92,1.53538,1.53558,1.53522,1.53544,509.57,True
'2018-12-19T21:13:00',1.53517,1.53552,1.53505,1.53528,483.43,1.5354,1.53577,1.53532,1.53553,479.86,True
'2018-12-19T21:14:00',1.53523,1.53557,1.53499,1.53512,477.81,1.53549,1.53581,1.53522,1.53536,483.95,False
'2018-12-19T21:15:00',1.53512,1.53551,1.53496,1.53513,551.81,1.53537,1.53573,1.53517,1.53536,481.87,False
'2018-12-19T21:16:00',1.53511,1.5355,1.53508,1.53542,442.12,1.53534,1.5357,1.5353,1.53563,449.86,True
'2018-12-19T21:17:00',1.53541,1.53596,1.53536,1.5358,493.86,1.53563,1.53618,1.53559,1.53601,445.49,False
'2018-12-19T21:18:00',1.53578,1.53582,1.53548,1.53549,438.06,1.53601,1.53605,1.5357,1.5357,401.75,False
'2018-12-19T21:19:00',1.53549,1.53553,1.53468,1.5347,397.62,1.53568,1.53577,1.53492,1.53495,367.5,False
'2018-12-19T21:20:00',1.53475,1.53531,1.53475,1.53505,370.55,1.53495,1.53552,1.53495,1.53527,359.25,False
'2018-12-19T21:21:00',1.53509,1.53516,1.53459,1.53493,377.25,1.53529,1.53538,1.5348,1.53516,415.75,False
'2018-12-19T21:22:00',1.53493,1.53515,1.53461,1.53475,363.0,1.53517,1.53537,1.53483,1.53497,361.19,False
'2018-12-19T21:23:00',1.53474,1.53496,1.5344,1.53441,416.31,1.53496,1.53516,1.53463,1.53464,374.93,False
'2018-12-19T21:24:00',1.53442,1.53487,1.53427,1.53439,443.95,1.53465,1.53512,1.53446,1.53458,402.87,False
'2018-12-19T21:25:00',1.5344,1.53474,1.53423,1.53428,342.63,1.53458,1.53494,1.53445,1.53451,344.27,False
'2018-12-19T21:26:00',1.53428,1.53456,1.53427,1.53431,343.06,1.53448,1.53477,1.53444,1.53449,405.77,True
'2018-12-19T21:27:00',1.5343,1.5346,1.53425,1.53443,331.56,1.53449,1.53479,1.53442,1.53466,364.03,False
'2018-12-19T21:28:00',1.53443,1.53456,1.53422,1.53437,345.74,1.53465,1.53478,1.53442,1.53459,406.71,True
'2018-12-19T21:29:00',1.53437,1.53467,1.53427,1.53466,355.0,1.53458,1.53488,1.53447,1.53487,394.38,True
'2018-12-19T21:30:00',1.53467,1.53492,1.53426,1.53476,337.0,1.53487,1.53509,1.53445,1.53495,332.56,False
'2018-12-19T21:31:00',1.53475,1.53475,1.53431,1.53438,293.75,1.53497,1.53497,1.53451,1.53457,280.24,False
'2018-12-19T21:32:00',1.53438,1.53447,1.53415,1.5343,235.25,1.53458,1.53464,1.53436,1.53449,253.62,False
'2018-12-19T21:33:00',1.53431,1.53432,1.53362,1.53384,261.62,1.53449,1.53449,1.53382,1.53402,311.75,False
'2018-12-19T21:34:00',1.5338,1.53382,1.53361,1.53364,234.78,1.53399,1.53401,1.53379,1.53383,243.25,False
'2018-12-19T21:35:00',1.53364,1.53382,1.53364,1.53371,149.0,1.53384,1.534,1.53383,1.53386,175.38,True
'2018-12-19T21:36:00',1.53369,1.53401,1.53369,1.53389,248.29,1.53386,1.53423,1.53385,1.53408,288.0,True
'2018-12-19T21:37:00',1.53387,1.53418,1.53385,1.53416,291.19,1.53408,1.53436,1.53405,1.53436,356.5,True
'2018-12-19T21:38:00',1.53418,1.53462,1.53413,1.53446,230.29,1.53437,1.53479,1.53432,1.53465,275.03,True
'2018-12-19T21:39:00',1.53446,1.53462,1.53438,1.53447,197.19,1.53466,1.5348,1.53456,1.53468,189.37,True
'2018-12-19T21:40:00',1.53448,1.53487,1.53444,1.53483,202.69,1.53468,1.53508,1.53463,1.53502,229.74,False
'2018-12-19T21:41:00',1.53483,1.53484,1.53446,1.53463,209.25,1.53504,1.53504,1.53463,1.53484,203.0,True
'2018-12-19T21:42:00',1.53463,1.53504,1.53463,1.53498,197.5,1.53485,1.53523,1.53483,1.53517,218.12,True
'2018-12-19T21:43:00',1.53499,1.53505,1.53469,1.53505,220.0,1.53518,1.53526,1.53489,1.53526,240.24,True
'2018-12-19T21:44:00',1.53506,1.5353,1.53481,1.53482,228.75,1.53526,1.5355,1.53499,1.53502,241.25,False
'2018-12-19T21:45:00',1.53482,1.53503,1.5347,1.53501,211.75,1.53504,1.5352,1.53488,1.53514,247.12,True
'2018-12-19T21:46:00',1.53501,1.53514,1.53476,1.53494,255.77,1.53519,1.53528,1.53498,1.53511,251.24,False
'2018-12-19T21:47:00',1.53493,1.53511,1.53473,1.53487,212.5,1.53511,1.5353,1.53493,1.53509,228.24,False
'2018-12-19T21:48:00',1.53488,1.53507,1.53477,1.53498,211.0,1.53509,1.53527,1.53495,1.53519,249.0,False
'2018-12-19T21:49:00',1.53496,1.53501,1.53482,1.53498,239.32,1.53519,1.5352,1.53502,1.53514,261.12,True
'2018-12-19T21:50:00',1.53495,1.53506,1.53479,1.53483,168.06,1.53514,1.53524,1.53497,1.53502,196.5,False
'2018-12-19T21:51:00',1.53482,1.53483,1.5346,1.53475,188.49,1.53499,1.53503,1.53481,1.53495,231.88,True
'2018-12-19T21:52:00',1.53472,1.53492,1.53467,1.53488,201.49,1.53492,1.53511,1.53483,1.53507,219.62,True
'2018-12-19T21:53:00',1.53488,1.53494,1.5346,1.53463,189.62,1.53506,1.53512,1.53478,1.53484,229.13,False
'2018-12-19T21:54:00',1.53463,1.5348,1.53455,1.53468,276.07,1.53483,1.535,1.53476,1.53491,267.87,False
'2018-12-19T21:55:00',1.53469,1.53469,1.53426,1.53437,261.5,1.53492,1.53493,1.5345,1.53458,276.56,False
'2018-12-19T21:56:00',1.53436,1.53461,1.53428,1.53443,265.5,1.53458,1.53481,1.53449,1.53462,258.5,False
'2018-12-19T21:57:00',1.53444,1.53447,1.53415,1.53436,272.25,1.53462,1.53465,1.53435,1.53458,303.01,True
'2018-12-19T21:58:00',1.53436,1.5347,1.53408,1.53469,418.37,1.53457,1.5349,1.53431,1.53488,429.42,True
'2018-12-19T21:59:00',1.53468,1.53477,1.53436,1.53463,310.96,1.53489,1.535,1.53461,1.53486,329.25,True
'2018-12-19T22:00:00',1.5347,1.53483,1.53444,1.53466,260.82,1.53487,1.53506,1.53465,1.53485,239.07,False
'2018-12-19T22:01:00',1.53469,1.53477,1.53448,1.53456,122.06,1.53487,1.53497,1.53469,1.53474,127.66,False
'2018-12-19T22:02:00',1.53458,1.53465,1.53443,1.53464,138.02,1.53474,1.53486,1.53464,1.53486,141.94,True
'2018-12-19T22:03:00',1.53472,1.53473,1.53459,1.53459,36.75,1.53486,1.53496,1.53478,1.53478,37.69,False
'2018-12-19T22:04:00',1.53458,1.53469,1.53443,1.53451,120.95,1.53479,1.53488,1.53462,1.53472,117.0,False
'2018-12-19T22:05:00',1.53452,1.53467,1.53448,1.53465,103.69,1.53471,1.53487,1.53468,1.53486,108.0,False
'2018-12-19T22:06:00',1.53466,1.53467,1.53458,1.53465,54.5,1.53486,1.53487,1.5348,1.53484,53.75,False
'2018-12-19T22:07:00',1.53465,1.53466,1.53441,1.53449,101.0,1.53485,1.53486,1.5346,1.5347,93.0,False
'2018-12-19T22:08:00',1.53449,1.53459,1.53449,1.5345,43.0,1.53471,1.53481,1.53471,1.53471,38.5,False
'2018-12-19T22:09:00',1.53451,1.53458,1.53445,1.53455,101.75,1.53473,1.5348,1.53465,1.53476,95.25,False
'2018-12-19T22:10:00',1.53456,1.53458,1.53448,1.5345,72.5,1.53477,1.5348,1.53464,1.53469,69.5,True
'2018-12-19T22:11:00',1.5345,1.53477,1.53447,1.53476,75.5,1.53467,1.53497,1.53465,1.53495,90.75,False
'2018-12-19T22:12:00',1.53476,1.53476,1.53452,1.53455,66.5,1.53496,1.53496,1.53474,1.53476,65.0,False
'2018-12-19T22:13:00',1.53455,1.5346,1.53451,1.5346,37.75,1.53477,1.53479,1.53468,1.53478,49.25,True
'2018-12-19T22:14:00',1.53461,1.53474,1.5346,1.53468,64.5,1.53478,1.53492,1.53478,1.53489,67.0,True
'2018-12-19T22:15:00',1.53468,1.53479,1.53467,1.53477,41.0,1.53492,1.53497,1.53487,1.53494,47.25,True
'2018-12-19T22:16:00',1.53477,1.53483,1.53465,1.53482,66.25,1.53495,1.53502,1.53482,1.53502,65.0,True
'2018-12-19T22:17:00',1.53482,1.53492,1.53466,1.53469,89.25,1.53501,1.53508,1.53483,1.53484,86.25,False
'2018-12-19T22:18:00',1.53468,1.53468,1.5343,1.53447,131.94,1.53484,1.53484,1.53449,1.53467,136.0,False
'2018-12-19T22:19:00',1.53445,1.5345,1.53425,1.53425,45.25,1.53466,1.5347,1.53445,1.53445,47.0,False
'2018-12-19T22:20:00',1.53424,1.53438,1.53423,1.53435,57.25,1.53447,1.5346,1.53443,1.53455,56.75,True
'2018-12-19T22:21:00',1.53434,1.53443,1.53432,1.53433,68.5,1.53454,1.53464,1.53453,1.53453,80.0,False
'2018-12-19T22:22:00',1.53432,1.53434,1.53423,1.53427,30.0,1.53453,1.53454,1.53443,1.53447,34.5,False
'2018-12-19T22:23:00',1.53427,1.53427,1.53411,1.53416,24.5,1.53445,1.53447,1.5343,1.53435,27.25,False
'2018-12-19T22:24:00',1.53414,1.53421,1.53408,1.53421,50.0,1.53434,1.53439,1.53426,1.53438,54.25,True
'2018-12-19T22:25:00',1.53421,1.53429,1.53421,1.53429,44.0,1.53437,1.53449,1.53436,1.53449,48.5,True
'2018-12-19T22:26:00',1.53428,1.53445,1.53427,1.5344,38.0,1.5345,1.53463,1.53447,1.5346,45.31,False
'2018-12-19T22:27:00',1.53439,1.53439,1.5342,1.53428,54.0,1.5346,1.5346,1.5344,1.53447,64.35,True
'2018-12-19T22:28:00',1.53429,1.53459,1.53429,1.53458,51.0,1.53447,1.53476,1.53446,1.53475,60.69,True
'2018-12-19T22:29:00',1.53457,1.53485,1.5345,1.53481,91.44,1.53474,1.53507,1.53468,1.53496,114.11,True
'2018-12-19T22:30:00',1.53482,1.53522,1.53479,1.53517,175.31,1.53496,1.53538,1.53496,1.53535,198.61,False
'2018-12-19T22:31:00',1.53513,1.53519,1.53505,1.5351,113.75,1.53534,1.53536,1.53526,1.53531,122.94,False
'2018-12-19T22:32:00',1.53508,1.53515,1.53497,1.53498,98.25,1.53531,1.53536,1.53516,1.53518,106.26,True
'2018-12-19T22:33:00',1.53496,1.53529,1.53495,1.53528,154.25,1.53516,1.53548,1.53515,1.53547,157.23,True
'2018-12-19T22:34:00',1.53528,1.53545,1.5352,1.53531,107.12,1.53546,1.53559,1.5354,1.53553,136.77,False
'2018-12-19T22:35:00',1.53532,1.53542,1.53524,1.53529,105.62,1.53553,1.53558,1.53546,1.53548,110.65,False
'2018-12-19T22:36:00',1.5353,1.53535,1.53483,1.53483,148.44,1.53548,1.53555,1.535,1.535,142.76,False
'2018-12-19T22:37:00',1.53485,1.53499,1.53474,1.53489,108.25,1.53505,1.53511,1.53495,1.53509,126.88,True
'2018-12-19T22:38:00',1.53488,1.53506,1.53485,1.53505,114.38,1.53509,1.53521,1.53507,1.53521,136.16,False
'2018-12-19T22:39:00',1.53504,1.53506,1.53497,1.535,77.0,1.53521,1.53521,1.53519,1.53521,185.96,True
'2018-12-19T22:40:00',1.53499,1.53505,1.53493,1.53499,60.45,1.53521,1.53524,1.53516,1.53522,61.59,True
'2018-12-19T22:41:00',1.53502,1.53526,1.53488,1.53511,69.0,1.53522,1.5354,1.5351,1.53534,65.75,False
'2018-12-19T22:42:00',1.53512,1.53512,1.53501,1.53511,53.75,1.53535,1.53535,1.53525,1.53534,54.5,False
'2018-12-19T22:43:00',1.53511,1.53511,1.53483,1.53497,107.63,1.53533,1.53533,1.53509,1.53523,117.37,True
'2018-12-19T22:44:00',1.53497,1.53518,1.53497,1.53518,38.5,1.53521,1.53538,1.53521,1.53538,41.25,True
'2018-12-19T22:45:00',1.53528,1.53547,1.5347,1.5347,306.38,1.53538,1.53571,1.53491,1.53493,337.61,False
'2018-12-19T22:46:00',1.53471,1.53482,1.5345,1.53478,169.69,1.53493,1.53506,1.53473,1.53502,180.75,True
'2018-12-19T22:47:00',1.5348,1.53489,1.53435,1.53437,173.5,1.53503,1.53511,1.53459,1.5346,199.81,False
'2018-12-19T22:48:00',1.53438,1.53466,1.53434,1.53452,120.25,1.53461,1.53488,1.53458,1.53475,134.56,False
'2018-12-19T22:49:00',1.53453,1.53455,1.53387,1.53413,132.25,1.53477,1.53478,1.53411,1.53439,127.5,False
'2018-12-19T22:50:00',1.53412,1.53414,1.53384,1.53406,121.5,1.53437,1.53439,1.53408,1.53429,106.75,True
'2018-12-19T22:51:00',1.53407,1.53446,1.53406,1.53441,120.0,1.53429,1.53467,1.53429,1.53465,124.06,True
'2018-12-19T22:52:00',1.5344,1.53466,1.53436,1.53462,85.5,1.53463,1.53489,1.53458,1.53485,79.23,True
'2018-12-19T22:53:00',1.5346,1.5347,1.53442,1.53443,78.44,1.53485,1.53493,1.53465,1.53466,72.0,False
'2018-12-19T22:54:00',1.53442,1.53447,1.53395,1.53395,99.25,1.53465,1.5347,1.53417,1.53417,89.5,False
'2018-12-19T22:55:00',1.53394,1.53404,1.53386,1.53396,55.25,1.53417,1.53428,1.53409,1.5342,51.5,False
'2018-12-19T22:56:00',1.53392,1.53402,1.53365,1.53366,133.5,1.53416,1.53425,1.53388,1.53389,125.0,False
'2018-12-19T22:57:00',1.53368,1.53369,1.53306,1.53317,163.02,1.53389,1.53392,1.53329,1.5334,135.62,False
'2018-12-19T22:58:00',1.53313,1.53329,1.53272,1.53303,170.5,1.53336,1.53355,1.53297,1.53339,170.87,True
'2018-12-19T22:59:00',1.53305,1.53422,1.53291,1.53352,144.95,1.5334,1.53482,1.53323,1.53439,129.42,False
'2018-12-19T23:00:00',1.53357,1.5336,1.53257,1.53314,24.0,1.53439,1.53515,1.53439,1.53451,24.0,False
'2018-12-19T23:01:00',1.53318,1.53373,1.53276,1.53364,26.44,1.53451,1.53469,1.53443,1.53445,31.16,False
'2018-12-19T23:02:00',1.53363,1.53375,1.5334,1.5334,37.5,1.53445,1.53463,1.53436,1.53439,39.03,True
'2018-12-19T23:03:00',1.53341,1.53445,1.53332,1.53342,93.94,1.53441,1.53534,1.53433,1.53486,103.77,True
'2018-12-19T23:04:00',1.53344,1.5346,1.53323,1.53332,136.13,1.53486,1.53549,1.53435,1.53453,161.48,False
'2018-12-19T23:05:00',1.53331,1.53356,1.53282,1.53319,90.51,1.53453,1.53468,1.534,1.53432,161.27,True
'2018-12-19T23:06:00',1.53318,1.53418,1.53295,1.5334,88.12,1.53558,1.53559,1.53437,1.53449,88.69,False
'2018-12-19T23:07:00',1.53337,1.53377,1.53269,1.53312,76.61,1.53449,1.5349,1.53383,1.53387,79.07,False
'2018-12-19T23:08:00',1.53312,1.5334,1.53283,1.53283,66.74,1.53386,1.53422,1.53383,1.53384,17.91,False
'2018-12-19T23:09:00',1.53283,1.53294,1.53277,1.53282,44.5,1.53386,1.53414,1.53356,1.53356,11.1,False
'2018-12-19T23:10:00',1.53282,1.53293,1.53282,1.53288,44.0,1.53357,1.53415,1.53357,1.53385,11.1,True
'2018-12-19T23:11:00',1.53289,1.53311,1.53289,1.53294,18.62,1.53384,1.53498,1.53381,1.53498,4.67,True
'2018-12-19T23:12:00',1.53294,1.53313,1.53282,1.53313,40.5,1.53498,1.53522,1.53414,1.53415,14.44,False
'2018-12-19T23:13:00',1.53295,1.53331,1.53295,1.53331,35.5,1.53433,1.53433,1.53382,1.53382,14.53,False
'2018-12-19T23:14:00',1.53331,1.53331,1.53319,1.53327,21.98,1.53381,1.53383,1.53365,1.53367,7.77,True
'2018-12-19T23:15:00',1.53332,1.53344,1.53325,1.5333,37.0,1.53367,1.53369,1.53356,1.53357,13.69,False
'2018-12-19T23:16:00',1.53329,1.53331,1.53324,1.53329,42.74,1.53356,1.53367,1.53356,1.53366,31.92,True
'2018-12-19T23:17:00',1.53329,1.53378,1.53315,1.53344,92.11,1.53366,1.53481,1.53365,1.53388,93.85,False
'2018-12-19T23:18:00',1.53344,1.53372,1.53342,1.53372,58.12,1.53369,1.53431,1.53369,1.53425,57.47,True
'2018-12-19T23:19:00',1.53361,1.53375,1.53344,1.53344,75.0,1.53425,1.53433,1.53377,1.53377,74.98,False
'2018-12-19T23:20:00',1.53344,1.53358,1.53342,1.53355,43.0,1.53383,1.53418,1.53375,1.53403,43.0,True
'2018-12-19T23:21:00',1.53355,1.53355,1.53318,1.53334,83.87,1.53395,1.5348,1.53391,1.5348,64.87,True
'2018-12-19T23:22:00',1.5333,1.53381,1.53328,1.5338,111.35,1.53479,1.53514,1.53403,1.53506,131.4,False
'2018-12-19T23:23:00',1.53375,1.53375,1.53317,1.53319,49.0,1.53506,1.53506,1.53471,1.53474,53.85,False
'2018-12-19T23:24:00',1.53317,1.53357,1.53298,1.53348,123.49,1.53473,1.53502,1.53407,1.53486,125.62,True
'2018-12-19T23:25:00',1.53352,1.53378,1.53321,1.53321,229.0,1.53486,1.53491,1.53441,1.53448,256.88,False
'2018-12-19T23:26:00',1.53321,1.53325,1.53314,1.5332,44.5,1.53447,1.53473,1.53447,1.53461,44.0,False
'2018-12-19T23:27:00',1.53321,1.53323,1.53296,1.53297,36.25,1.53461,1.53461,1.53335,1.53343,34.98,True
'2018-12-19T23:28:00',1.53297,1.53363,1.53292,1.53351,116.6,1.53326,1.53506,1.53323,1.53497,102.24,True
'2018-12-19T23:29:00',1.53351,1.53362,1.53335,1.53335,86.75,1.53497,1.53513,1.53496,1.53499,76.05,True
'2018-12-19T23:30:00',1.53362,1.53383,1.53335,1.53358,110.19,1.53512,1.53515,1.53487,1.53487,144.25,True
'2018-12-19T23:31:00',1.53364,1.53393,1.53354,1.53374,246.11,1.53487,1.53559,1.53487,1.53512,267.71,False
'2018-12-19T23:32:00',1.53373,1.53376,1.53304,1.53324,450.37,1.53527,1.53527,1.53407,1.53414,492.98,False
'2018-12-19T23:33:00',1.5332,1.53331,1.53313,1.5332,129.88,1.53436,1.53436,1.53395,1.53412,128.99,True
'2018-12-19T23:34:00',1.5332,1.53342,1.53319,1.53326,129.95,1.5341,1.53423,1.53376,1.53377,144.92,False
'2018-12-19T23:35:00',1.53326,1.53347,1.53322,1.53346,84.75,1.53376,1.5341,1.53373,1.53402,90.74,False
'2018-12-19T23:36:00',1.53338,1.53343,1.53327,1.53333,43.0,1.53402,1.53409,1.53386,1.53393,45.5,True
'2018-12-19T23:37:00',1.53328,1.53347,1.53327,1.53346,54.0,1.53393,1.53408,1.53392,1.53392,53.0,True
'2018-12-19T23:38:00',1.53345,1.53353,1.53345,1.53353,14.0,1.53393,1.53403,1.53392,1.53392,14.5,True
'2018-12-19T23:39:00',1.53353,1.53354,1.53342,1.53345,28.5,1.53393,1.53406,1.53392,1.53401,29.76,True
'2018-12-19T23:40:00',1.53345,1.53359,1.53337,1.53358,67.62,1.534,1.53442,1.534,1.5344,76.13,True
'2018-12-19T23:41:00',1.53358,1.53359,1.53355,1.53356,26.0,1.53441,1.53444,1.53439,1.53439,30.2,True
'2018-12-19T23:42:00',1.53356,1.53361,1.53338,1.53361,37.5,1.53443,1.53444,1.53421,1.53427,42.24,True
'2018-12-19T23:43:00',1.53362,1.53394,1.53339,1.53339,121.12,1.53427,1.53453,1.53417,1.53432,124.52,False
'2018-12-19T23:44:00',1.53344,1.53366,1.53322,1.53352,255.68,1.53433,1.53448,1.53428,1.53441,266.5,False
'2018-12-19T23:45:00',1.53351,1.53368,1.53348,1.53355,71.75,1.53441,1.53444,1.53399,1.5343,78.69,False
'2018-12-19T23:46:00',1.53356,1.53373,1.53353,1.53367,29.5,1.5343,1.53431,1.5342,1.5342,30.24,True
'2018-12-19T23:47:00',1.53369,1.53386,1.53354,1.53385,84.75,1.5342,1.53433,1.53413,1.53416,92.14,False
'2018-12-19T23:48:00',1.53383,1.53383,1.53367,1.53377,100.0,1.53416,1.5343,1.53415,1.53429,108.74,True
'2018-12-19T23:49:00',1.53378,1.53396,1.5336,1.53367,135.75,1.53426,1.53435,1.53386,1.53401,150.14,False
'2018-12-19T23:50:00',1.53369,1.53378,1.53362,1.53378,103.7,1.53402,1.53424,1.53387,1.5342,107.87,True
'2018-12-19T23:51:00',1.53378,1.53388,1.53371,1.53383,140.77,1.53419,1.53434,1.53417,1.53427,138.31,True
'2018-12-19T23:52:00',1.53383,1.53396,1.53369,1.53388,120.85,1.53425,1.53443,1.53423,1.53442,122.45,True
'2018-12-19T23:53:00',1.53388,1.53411,1.53388,1.534,154.1,1.53444,1.53462,1.53436,1.53449,152.92,False
'2018-12-19T23:54:00',1.53402,1.53409,1.53384,1.53403,121.03,1.53449,1.5345,1.53438,1.53449,109.0,True
'2018-12-19T23:55:00',1.53403,1.53442,1.53389,1.53421,180.29,1.53448,1.53488,1.53422,1.5348,186.14,False
'2018-12-19T23:56:00',1.53422,1.53433,1.53403,1.53425,152.8,1.53482,1.5349,1.53457,1.53472,146.19,True
'2018-12-19T23:57:00',1.53424,1.53468,1.53421,1.53433,234.74,1.53472,1.53503,1.53458,1.53479,268.21,False
'2018-12-19T23:58:00',1.53433,1.53439,1.53413,1.53417,133.5,1.53476,1.53477,1.53458,1.53461,145.93,False
'2018-12-19T23:59:00',1.53417,1.53421,1.53402,1.53406,145.0,1.53459,1.53463,1.53448,1.53453,169.11,True
'2018-12-20T00:00:00',1.53407,1.53437,1.53404,1.53409,331.14,1.53452,1.53469,1.53437,1.53449,305.61,False
'2018-12-20T00:01:00',1.53407,1.53435,1.53406,1.53428,257.57,1.53441,1.53472,1.53441,1.53468,237.35,True
'2018-12-20T00:02:00',1.53428,1.53458,1.53428,1.53447,245.98,1.5347,1.53489,1.53468,1.53483,228.94,True
'2018-12-20T00:03:00',1.53447,1.53471,1.53422,1.53438,268.4,1.53482,1.53495,1.53453,1.53473,269.44,False
'2018-12-20T00:04:00',1.53438,1.5346,1.53437,1.53449,299.87,1.53474,1.5349,1.53467,1.53486,334.68,False
'2018-12-20T00:05:00',1.53453,1.5346,1.53431,1.5344,115.0,1.53486,1.5349,1.53449,1.53472,141.33,False
'2018-12-20T00:06:00',1.5344,1.53451,1.53435,1.5344,70.0,1.53473,1.53475,1.53465,1.53471,73.0,False
'2018-12-20T00:07:00',1.53441,1.53444,1.53432,1.53438,74.5,1.53471,1.53473,1.53463,1.53468,74.0,True
'2018-12-20T00:08:00',1.53439,1.5345,1.53424,1.53424,96.76,1.53468,1.53468,1.5345,1.5345,87.1,False
'2018-12-20T00:09:00',1.53425,1.53447,1.53421,1.53442,99.65,1.5345,1.53474,1.53447,1.53474,98.36,False
'2018-12-20T00:10:00',1.53442,1.53445,1.53422,1.53423,95.19,1.53475,1.53476,1.53458,1.53459,83.5,True
'2018-12-20T00:11:00',1.53425,1.53449,1.53421,1.53442,123.62,1.53459,1.53473,1.53456,1.53464,124.24,False
'2018-12-20T00:12:00',1.53442,1.53444,1.53429,1.53441,47.75,1.53463,1.53467,1.53455,1.53465,43.0,True
'2018-12-20T00:13:00',1.53441,1.53445,1.53436,1.53438,56.75,1.53463,1.53466,1.53455,1.53459,49.5,False
'2018-12-20T00:14:00',1.53438,1.53438,1.53433,1.53436,37.19,1.53461,1.53462,1.53457,1.53462,35.0,True
'2018-12-20T00:15:00',1.53436,1.5344,1.53432,1.53438,84.25,1.53463,1.53468,1.53455,1.53462,83.25,True
'2018-12-20T00:16:00',1.53441,1.53452,1.53437,1.53443,81.62,1.53463,1.53477,1.53461,1.53465,75.0,False
'2018-12-20T00:17:00',1.53443,1.53443,1.53429,1.53439,42.74,1.53464,1.53465,1.5345,1.53456,42.25,False
'2018-12-20T00:18:00',1.53438,1.53439,1.53431,1.53432,35.25,1.53454,1.5346,1.53453,1.53457,32.0,False
'2018-12-20T00:19:00',1.53432,1.53432,1.53424,1.53426,25.0,1.53456,1.53457,1.53448,1.5345,26.0,True
'2018-12-20T00:20:00',1.53426,1.53443,1.53417,1.53442,81.99,1.53449,1.53471,1.53444,1.53467,78.25,True
'2018-12-20T00:21:00',1.53442,1.53448,1.53438,1.53443,90.19,1.53466,1.53473,1.53466,1.53469,63.0,True
'2018-12-20T00:22:00',1.53446,1.53457,1.53446,1.53454,32.0,1.53471,1.53481,1.53471,1.53477,32.5,True
'2018-12-20T00:23:00',1.53457,1.53477,1.5345,1.53465,79.69,1.53478,1.53499,1.53473,1.5349,77.37,False
'2018-12-20T00:24:00',1.53465,1.53465,1.53444,1.53446,56.81,1.53488,1.53491,1.53468,1.53472,58.25,False
'2018-12-20T00:25:00',1.53445,1.53447,1.53429,1.53429,45.75,1.5347,1.53471,1.53454,1.53454,41.5,False
'2018-12-20T00:26:00',1.53431,1.53431,1.53421,1.53424,66.75,1.53454,1.53455,1.53447,1.53447,66.75,False
'2018-12-20T00:27:00',1.53424,1.53424,1.53412,1.53413,49.5,1.53443,1.53448,1.53436,1.53436,51.0,False
'2018-12-20T00:28:00',1.53412,1.53412,1.53394,1.53399,53.38,1.53438,1.53438,1.53419,1.53423,51.25,False
'2018-12-20T00:29:00',1.534,1.53402,1.53394,1.53394,41.25,1.53423,1.53425,1.53419,1.53419,41.5,True
'2018-12-20T00:30:00',1.53394,1.53403,1.53394,1.534,25.5,1.5342,1.53428,1.5342,1.53424,27.75,True
'2018-12-20T00:31:00',1.53398,1.53407,1.53398,1.53405,22.75,1.53423,1.53431,1.53422,1.53429,23.0,True
'2018-12-20T00:32:00',1.53404,1.53407,1.53403,1.53406,29.94,1.53429,1.53432,1.53428,1.53431,32.75,False
'2018-12-20T00:33:00',1.53404,1.53406,1.53398,1.53398,53.0,1.53431,1.53431,1.53423,1.53425,69.5,False
'2018-12-20T00:34:00',1.53398,1.53406,1.53398,1.53404,20.5,1.53424,1.53431,1.53424,1.53429,24.0,True
'2018-12-20T00:35:00',1.53405,1.53415,1.53404,1.5341,32.0,1.53429,1.53438,1.53426,1.53436,35.75,True
'2018-12-20T00:36:00',1.5341,1.53424,1.5341,1.53424,26.0,1.53435,1.53447,1.53434,1.53447,34.5,True
'2018-12-20T00:37:00',1.53425,1.53438,1.53413,1.5343,92.87,1.53447,1.53462,1.53437,1.53459,97.25,True
'2018-12-20T00:38:00',1.53431,1.5346,1.53431,1.53458,61.94,1.5346,1.53485,1.53458,1.53485,71.0,False
'2018-12-20T00:39:00',1.53455,1.53455,1.53447,1.53449,19.0,1.53481,1.53481,1.53473,1.53474,20.5,False
'2018-12-20T00:40:00',1.53448,1.53448,1.53441,1.53441,16.5,1.53474,1.53474,1.53466,1.53467,21.25,False
'2018-12-20T00:41:00',1.53441,1.53442,1.53437,1.53441,26.0,1.53466,1.53467,1.53462,1.53467,31.99,True
'2018-12-20T00:42:00',1.5344,1.53443,1.53438,1.53438,15.0,1.53467,1.53469,1.53462,1.53462,17.74,False
'2018-12-20T00:43:00',1.53438,1.53441,1.53436,1.53441,23.5,1.53464,1.53466,1.53461,1.53466,25.12,True
'2018-12-20T00:44:00',1.53443,1.53443,1.53434,1.53435,19.0,1.53466,1.53467,1.53461,1.53461,14.0,False
'2018-12-20T00:45:00',1.53433,1.53438,1.53428,1.5343,48.5,1.5346,1.53463,1.53455,1.53456,39.0,False
'2018-12-20T00:46:00',1.5343,1.53431,1.53401,1.53403,55.75,1.53457,1.53458,1.5343,1.53432,68.5,False
'2018-12-20T00:47:00',1.53403,1.53405,1.53397,1.53404,47.0,1.53432,1.53432,1.53422,1.53426,43.5,False
'2018-12-20T00:48:00',1.53405,1.53405,1.53392,1.53396,42.87,1.53426,1.53427,1.53414,1.5342,47.69,True
'2018-12-20T00:49:00',1.53399,1.53406,1.53395,1.53403,80.5,1.5342,1.53429,1.53418,1.53428,76.5,True
'2018-12-20T00:50:00',1.53404,1.5341,1.53401,1.5341,33.5,1.53429,1.53434,1.53424,1.53434,31.0,True
'2018-12-20T00:51:00',1.5341,1.53417,1.53401,1.53403,74.57,1.53435,1.53443,1.53426,1.53427,55.5,False
'2018-12-20T00:52:00',1.53402,1.53409,1.53402,1.53409,37.75,1.53427,1.53434,1.53426,1.5343,31.0,False
'2018-12-20T00:53:00',1.53409,1.53409,1.53402,1.53403,53.55,1.53432,1.53432,1.53425,1.53428,48.0,False
'2018-12-20T00:54:00',1.53403,1.53407,1.534,1.53406,46.24,1.53429,1.53431,1.53428,1.53429,48.0,True
'2018-12-20T00:55:00',1.53405,1.53408,1.53404,1.53408,46.63,1.53429,1.53433,1.53428,1.53431,46.5,True
'2018-12-20T00:56:00',1.53408,1.53409,1.53396,1.53406,83.36,1.53432,1.53433,1.5342,1.53431,78.75,True
'2018-12-20T00:57:00',1.53406,1.53414,1.53406,1.53411,88.75,1.53432,1.5344,1.53429,1.53437,92.0,True
'2018-12-20T00:58:00',1.53411,1.53416,1.53408,1.5341,45.0,1.53438,1.5344,1.53433,1.53438,50.24,False
'2018-12-20T00:59:00',1.5341,1.53412,1.53401,1.53412,83.5,1.53437,1.53437,1.53427,1.53437,97.25,True
'2018-12-20T01:00:00',1.53412,1.53429,1.53407,1.53426,156.87,1.53438,1.53456,1.53431,1.53449,177.86,False
'2018-12-20T01:01:00',1.53426,1.5343,1.53415,1.53419,99.98,1.53449,1.53452,1.53439,1.53443,110.15,False
'2018-12-20T01:02:00',1.53419,1.53425,1.53418,1.53419,47.44,1.53444,1.53446,1.53439,1.5344,57.69,False
'2018-12-20T01:03:00',1.53418,1.53426,1.53396,1.53396,78.56,1.53439,1.53444,1.53418,1.53418,98.95,False
'2018-12-20T01:04:00',1.53398,1.53405,1.53376,1.53387,120.44,1.53419,1.53424,1.53397,1.5341,128.38,True
'2018-12-20T01:05:00',1.53387,1.53412,1.53381,1.534,89.75,1.53409,1.53432,1.53406,1.53425,99.26,False
'2018-12-20T01:06:00',1.53401,1.53407,1.534,1.53404,82.19,1.53426,1.53432,1.53425,1.53431,72.19,False
'2018-12-20T01:07:00',1.53405,1.53405,1.53381,1.53381,161.7,1.53431,1.53431,1.53406,1.53406,134.25,False
'2018-12-20T01:08:00',1.5338,1.53396,1.53376,1.53394,86.0,1.53406,1.53416,1.53398,1.53415,76.5,True
'2018-12-20T01:09:00',1.53394,1.53401,1.53388,1.53388,108.69,1.53416,1.53423,1.53411,1.53411,127.0,True
'2018-12-20T01:10:00',1.53389,1.53408,1.53389,1.53408,88.19,1.53412,1.5343,1.53412,1.5343,119.34,True
'2018-12-20T01:11:00',1.53407,1.53429,1.53404,1.53426,88.58,1.5343,1.5345,1.53428,1.53446,120.64,False
'2018-12-20T01:12:00',1.53425,1.53425,1.53406,1.53413,75.88,1.53444,1.53444,1.5343,1.53433,74.07,False
'2018-12-20T01:13:00',1.53413,1.53419,1.53412,1.53416,40.25,1.53435,1.53438,1.53433,1.53436,36.63,True
'2018-12-20T01:14:00',1.53417,1.53432,1.53415,1.53426,89.25,1.53436,1.53452,1.53433,1.53447,109.95,True
'2018-12-20T01:15:00',1.5343,1.53447,1.53428,1.53444,121.19,1.5345,1.53466,1.5345,1.53463,154.77,False
'2018-12-20T01:16:00',1.53444,1.53445,1.53435,1.53435,34.44,1.53464,1.53465,1.53455,1.53455,36.82,False
'2018-12-20T01:17:00',1.53436,1.53441,1.5343,1.5344,55.5,1.53455,1.53461,1.5345,1.53456,57.86,True
'2018-12-20T01:18:00',1.5344,1.5345,1.53438,1.53446,45.0,1.53457,1.53468,1.53457,1.53462,46.0,False
'2018-12-20T01:19:00',1.53446,1.53446,1.53439,1.53442,41.13,1.53464,1.53465,1.53461,1.53464,43.5,True
'2018-12-20T01:20:00',1.53441,1.53472,1.53441,1.53446,96.5,1.53464,1.53492,1.53463,1.53469,102.75,False
'2018-12-20T01:21:00',1.53446,1.53463,1.53446,1.53454,77.38,1.53469,1.53481,1.53469,1.53473,58.14,True
'2018-12-20T01:22:00',1.53451,1.53466,1.53446,1.53446,85.64,1.53473,1.53483,1.53468,1.53468,82.19,True
'2018-12-20T01:23:00',1.53446,1.53473,1.53446,1.5346,63.0,1.53469,1.53492,1.53469,1.53478,86.89,False
'2018-12-20T01:24:00',1.53461,1.53465,1.53444,1.53444,71.87,1.53479,1.53481,1.53464,1.53465,76.43,False
'2018-12-20T01:25:00',1.53444,1.53463,1.53444,1.53459,81.75,1.53466,1.53483,1.53465,1.5348,77.87,False
'2018-12-20T01:26:00',1.53458,1.53462,1.53449,1.53457,76.82,1.5348,1.53482,1.53469,1.53477,93.57,False
'2018-12-20T01:27:00',1.53457,1.5346,1.53457,1.53457,29.0,1.53477,1.53477,1.53471,1.53474,37.31,True
'2018-12-20T01:28:00',1.53459,1.53461,1.53444,1.53446,70.3,1.53474,1.53476,1.53465,1.53466,75.01,False
'2018-12-20T01:29:00',1.53446,1.53455,1.53441,1.53451,79.0,1.53465,1.53475,1.5346,1.53472,73.44,False
'2018-12-20T01:30:00',1.53452,1.53452,1.53424,1.5343,242.19,1.53472,1.53472,1.53445,1.5345,212.57,False
'2018-12-20T01:31:00',1.53431,1.53441,1.53428,1.53432,81.94,1.5345,1.53457,1.53447,1.5345,95.69,False
'2018-12-20T01:32:00',1.53431,1.5344,1.53425,1.53425,68.5,1.53451,1.53458,1.53444,1.53445,78.63,False
'2018-12-20T01:33:00',1.53425,1.53431,1.53421,1.53424,71.82,1.53444,1.53447,1.53441,1.53446,79.07,True
'2018-12-20T01:34:00',1.53424,1.53433,1.53419,1.53421,63.82,1.53446,1.53452,1.5344,1.5344,68.76,True
'2018-12-20T01:35:00',1.53422,1.53435,1.53421,1.53432,41.94,1.5344,1.53455,1.5344,1.53451,59.26,True
'2018-12-20T01:36:00',1.53432,1.53442,1.53423,1.53439,102.63,1.53449,1.5346,1.53444,1.53458,133.28,True
'2018-12-20T01:37:00',1.53439,1.53456,1.53438,1.53455,128.88,1.5346,1.53477,1.53457,1.53474,145.01,True
'2018-12-20T01:38:00',1.53455,1.53466,1.53455,1.53464,101.38,1.53474,1.53486,1.53474,1.53482,115.9,False
'2018-12-20T01:39:00',1.53464,1.53464,1.53438,1.53457,94.5,1.53481,1.53481,1.53459,1.53475,106.7,True
'2018-12-20T01:40:00',1.53457,1.5347,1.53453,1.53467,54.62,1.53475,1.53488,1.53472,1.53488,53.94,False
'2018-12-20T01:41:00',1.53467,1.53467,1.53443,1.53443,130.69,1.53488,1.53488,1.53464,1.53465,126.63,False
'2018-12-20T01:42:00',1.53443,1.53443,1.53425,1.53425,54.0,1.53464,1.53464,1.53445,1.53445,55.81,False
'2018-12-20T01:43:00',1.53425,1.5343,1.53425,1.53429,56.44,1.53446,1.5345,1.53445,1.53446,77.56,False
'2018-12-20T01:44:00',1.53429,1.53429,1.53418,1.53427,88.56,1.53447,1.53448,1.53439,1.53447,113.38,True
'2018-12-20T01:45:00',1.53427,1.53434,1.53414,1.53421,105.74,1.53447,1.53452,1.53437,1.53445,109.74,False
'2018-12-20T01:46:00',1.53422,1.53424,1.53401,1.53402,101.93,1.53445,1.53445,1.53422,1.53422,116.63,False
'2018-12-20T01:47:00',1.53401,1.5341,1.53399,1.53405,129.88,1.53422,1.53432,1.53414,1.53427,129.76,True
'2018-12-20T01:48:00',1.53405,1.53421,1.53404,1.53419,129.33,1.53427,1.53443,1.53427,1.53441,112.45,True
'2018-12-20T01:49:00',1.53417,1.53427,1.53417,1.53421,81.62,1.5344,1.53448,1.5344,1.53444,107.0,True
'2018-12-20T01:50:00',1.53422,1.53437,1.53413,1.53437,112.26,1.53444,1.53456,1.53433,1.53455,126.02,True
'2018-12-20T01:51:00',1.53437,1.53461,1.53436,1.53453,127.5,1.53456,1.53482,1.53456,1.5347,136.13,False
'2018-12-20T01:52:00',1.53453,1.53453,1.53435,1.53439,121.19,1.53473,1.53473,1.53455,1.53458,131.32,True
'2018-12-20T01:53:00',1.53439,1.53465,1.53433,1.53464,154.26,1.53458,1.53487,1.53452,1.53487,168.84,True
'2018-12-20T01:54:00',1.53468,1.53494,1.53458,1.53493,146.68,1.53487,1.53511,1.53478,1.53509,157.54,True
'2018-12-20T01:55:00',1.53491,1.53515,1.53442,1.53456,180.31,1.53509,1.53529,1.53463,1.53477,179.3,False
'2018-12-20T01:56:00',1.53456,1.5346,1.53448,1.53455,73.75,1.53478,1.5348,1.53469,1.53471,93.03,True
'2018-12-20T01:57:00',1.53453,1.53464,1.53446,1.53458,82.5,1.53471,1.5348,1.53463,1.53475,122.88,True
'2018-12-20T01:58:00',1.53458,1.53477,1.53457,1.53465,100.5,1.53476,1.53494,1.53473,1.53486,142.49,False
'2018-12-20T01:59:00',1.53464,1.53476,1.53458,1.53464,76.25,1.53486,1.53494,1.53481,1.53487,96.03,True
'2018-12-20T02:00:00',1.53465,1.53486,1.53453,1.53464,167.25,1.53487,1.53502,1.53475,1.53482,235.04,False
'2018-12-20T02:01:00',1.53464,1.5347,1.5345,1.53453,117.5,1.53483,1.53487,1.5347,1.53473,151.69,False
'2018-12-20T02:02:00',1.53452,1.53456,1.53424,1.53429,112.11,1.53473,1.53474,1.53446,1.53449,176.74,False
'2018-12-20T02:03:00',1.53427,1.53436,1.53422,1.53436,138.53,1.53449,1.53458,1.53443,1.53456,173.61,True
'2018-12-20T02:04:00',1.53436,1.53452,1.53436,1.53437,94.43,1.53458,1.53473,1.53457,1.5346,103.91,True
'2018-12-20T02:05:00',1.53437,1.53459,1.53437,1.53459,74.6,1.53459,1.53477,1.53459,1.53477,102.37,True
'2018-12-20T02:06:00',1.53458,1.53461,1.5344,1.5344,156.86,1.53477,1.53479,1.5346,1.53462,181.86,False
'2018-12-20T02:07:00',1.5344,1.53455,1.53434,1.53448,97.93,1.5346,1.53475,1.53454,1.53469,103.46,True
'2018-12-20T02:08:00',1.53448,1.53459,1.53445,1.53453,122.57,1.53469,1.53479,1.53465,1.53474,123.13,False
'2018-12-20T02:09:00',1.53454,1.53456,1.53449,1.53456,55.45,1.53474,1.53476,1.53469,1.53474,63.56,False
'2018-12-20T02:10:00',1.53456,1.53456,1.53442,1.53442,71.85,1.53474,1.53476,1.53463,1.53463,67.54,False
'2018-12-20T02:11:00',1.53442,1.53451,1.53442,1.5345,35.03,1.53464,1.53472,1.53463,1.53471,28.25,False
'2018-12-20T02:12:00',1.53449,1.5345,1.53434,1.53438,59.18,1.53471,1.53471,1.53453,1.53458,65.0,True
'2018-12-20T02:13:00',1.53438,1.53453,1.53434,1.53452,121.62,1.53459,1.53474,1.53455,1.53473,116.04,True
'2018-12-20T02:14:00',1.53453,1.53456,1.53449,1.53449,69.15,1.53473,1.53476,1.53468,1.53469,69.82,True
'2018-12-20T02:15:00',1.53451,1.53465,1.53449,1.53459,88.82,1.53469,1.53482,1.53468,1.53479,68.05,True
'2018-12-20T02:16:00',1.53459,1.53468,1.53458,1.53458,73.75,1.5348,1.53488,1.5348,1.5348,78.1,False
'2018-12-20T02:17:00',1.53458,1.53463,1.53441,1.53441,59.87,1.53479,1.53483,1.53463,1.53463,73.36,False
'2018-12-20T02:18:00',1.53441,1.53456,1.53439,1.53454,80.62,1.53462,1.53476,1.5346,1.53474,90.64,True
'2018-12-20T02:19:00',1.53455,1.53465,1.53454,1.5346,90.5,1.53474,1.53484,1.53473,1.53482,116.82,True
'2018-12-20T02:20:00',1.5346,1.53487,1.5346,1.53481,123.41,1.5348,1.53506,1.53479,1.53502,155.97,False
'2018-12-20T02:21:00',1.5348,1.53485,1.5347,1.53477,93.11,1.53502,1.53505,1.53491,1.53496,130.41,False
'2018-12-20T02:22:00',1.53473,1.5348,1.53456,1.53464,141.29,1.53495,1.53499,1.53477,1.53482,121.46,False
'2018-12-20T02:23:00',1.53465,1.53481,1.53463,1.53476,120.56,1.53483,1.53497,1.5348,1.53493,90.24,False
'2018-12-20T02:24:00',1.53477,1.53479,1.53471,1.53478,50.19,1.53493,1.53496,1.53489,1.53495,50.25,True
'2018-12-20T02:25:00',1.53478,1.53488,1.53472,1.53488,117.0,1.53496,1.53505,1.53493,1.53505,109.13,True
'2018-12-20T02:26:00',1.53488,1.53489,1.53479,1.53488,99.25,1.53506,1.53508,1.535,1.53504,104.65,True
'2018-12-20T02:27:00',1.53489,1.5349,1.53479,1.5348,118.87,1.53506,1.53508,1.53495,1.53496,128.68,True
'2018-12-20T02:28:00',1.53478,1.53491,1.53478,1.53481,53.75,1.53496,1.53509,1.53496,1.53502,85.13,True
'2018-12-20T02:29:00',1.53485,1.53497,1.5348,1.53487,79.99,1.53502,1.53517,1.53499,1.53509,108.69,True
'2018-12-20T02:30:00',1.53487,1.53509,1.53485,1.53509,131.51,1.5351,1.53529,1.53504,1.53528,173.17,False
'2018-12-20T02:31:00',1.53509,1.53509,1.53487,1.53503,126.82,1.53525,1.53525,1.53508,1.5352,138.94,False
'2018-12-20T02:32:00',1.53501,1.53501,1.53471,1.53472,100.05,1.53518,1.53518,1.5349,1.53493,90.44,False
'2018-12-20T02:33:00',1.53472,1.53475,1.53466,1.5347,52.23,1.53493,1.53495,1.53487,1.53488,44.44,False
'2018-12-20T02:34:00',1.53469,1.53471,1.53466,1.53467,41.62,1.5349,1.5349,1.53487,1.53488,34.0,False
'2018-12-20T02:35:00',1.53467,1.5347,1.53457,1.53461,110.46,1.53488,1.5349,1.53478,1.53479,97.37,False
'2018-12-20T02:36:00',1.53461,1.53461,1.53451,1.53455,62.11,1.53478,1.53479,1.53469,1.53476,62.25,True
'2018-12-20T02:37:00',1.53458,1.53472,1.53454,1.5347,107.51,1.53477,1.53491,1.53475,1.5349,124.87,True
'2018-12-20T02:38:00',1.5347,1.53482,1.5347,1.53477,97.61,1.53491,1.53499,1.53491,1.53495,87.25,True
'2018-12-20T02:39:00',1.53478,1.53493,1.53462,1.53489,115.62,1.53495,1.53508,1.53481,1.53507,91.75,True
'2018-12-20T02:40:00',1.53488,1.53505,1.53488,1.53499,103.3,1.53508,1.53522,1.53508,1.53517,87.5,True
'2018-12-20T02:41:00',1.53498,1.53528,1.53492,1.53525,113.24,1.53516,1.53547,1.53512,1.53543,110.24,True
'2018-12-20T02:42:00',1.53524,1.53551,1.53523,1.53539,131.87,1.53541,1.53568,1.53541,1.53557,123.12,False
'2018-12-20T02:43:00',1.53538,1.53538,1.53513,1.53513,138.18,1.53557,1.53557,1.53532,1.53532,131.57,False
'2018-12-20T02:44:00',1.53512,1.53518,1.53509,1.53513,133.78,1.53531,1.53537,1.5353,1.53534,140.33,True
'2018-12-20T02:45:00',1.53512,1.53529,1.53503,1.53521,149.74,1.53534,1.53547,1.53525,1.53538,164.78,True
'2018-12-20T02:46:00',1.53519,1.53532,1.53514,1.53526,133.75,1.53538,1.53549,1.53535,1.53546,160.64,False
'2018-12-20T02:47:00',1.53524,1.53528,1.53518,1.53518,53.42,1.53545,1.53545,1.53537,1.53538,57.93,False
'2018-12-20T02:48:00',1.53518,1.53528,1.53516,1.53527,61.75,1.53536,1.53545,1.53536,1.53543,69.6,True
'2018-12-20T02:49:00',1.53528,1.53544,1.53525,1.53531,133.99,1.53543,1.53564,1.53543,1.53554,157.68,False
'2018-12-20T02:50:00',1.53531,1.53535,1.53527,1.53534,85.44,1.53554,1.53555,1.53548,1.53553,99.93,True
'2018-12-20T02:51:00',1.53533,1.53536,1.53528,1.5353,42.18,1.53553,1.53554,1.53551,1.53553,55.01,True
'2018-12-20T02:52:00',1.53534,1.53539,1.53527,1.53537,88.49,1.53553,1.53559,1.53547,1.53557,108.5,False
'2018-12-20T02:53:00',1.53537,1.53539,1.53522,1.53524,70.75,1.53557,1.53558,1.53541,1.53542,79.85,True
'2018-12-20T02:54:00',1.53523,1.53542,1.53523,1.53533,90.19,1.53542,1.53563,1.53542,1.53554,99.09,True
'2018-12-20T02:55:00',1.53531,1.53549,1.53531,1.53545,117.19,1.53554,1.53566,1.53554,1.53564,135.33,True
'2018-12-20T02:56:00',1.53543,1.53549,1.53539,1.53544,98.06,1.53564,1.53569,1.53559,1.53565,102.73,False
'2018-12-20T02:57:00',1.53546,1.53548,1.53523,1.53536,130.81,1.53564,1.53565,1.53541,1.53554,131.06,False
'2018-12-20T02:58:00',1.53538,1.53542,1.53534,1.5354,98.63,1.53556,1.53558,1.53552,1.53558,100.23,True
'2018-12-20T02:59:00',1.53541,1.53549,1.53539,1.53545,111.83,1.53558,1.53569,1.53558,1.53561,122.05,False
'2018-12-20T03:00:00',1.53545,1.53545,1.53528,1.5354,206.57,1.5356,1.53562,1.53549,1.53556,191.94,True
'2018-12-20T03:01:00',1.5354,1.53545,1.53519,1.53544,125.25,1.53554,1.53563,1.53538,1.53562,105.5,True
'2018-12-20T03:02:00',1.53543,1.53557,1.53542,1.53544,85.19,1.53562,1.53576,1.53562,1.53565,85.99,False
'2018-12-20T03:03:00',1.53545,1.5355,1.5354,1.53549,100.07,1.53565,1.53571,1.5356,1.53569,100.38,True
'2018-12-20T03:04:00',1.53548,1.53562,1.53545,1.53559,125.38,1.53569,1.5358,1.53568,1.53578,152.25,False
'2018-12-20T03:05:00',1.53559,1.53561,1.53546,1.53553,64.0,1.53577,1.5358,1.53568,1.53574,58.44,False
'2018-12-20T03:06:00',1.53553,1.53553,1.53517,1.53526,131.3,1.53573,1.53574,1.53538,1.53543,115.75,False
'2018-12-20T03:07:00',1.53524,1.53525,1.53512,1.53519,128.26,1.53543,1.53544,1.53534,1.53537,94.5,False
'2018-12-20T03:08:00',1.53519,1.53523,1.53515,1.53519,60.0,1.53538,1.53539,1.53532,1.53536,50.75,True
'2018-12-20T03:09:00',1.53518,1.53529,1.53518,1.53529,73.67,1.53536,1.53546,1.53535,1.53545,59.0,True
'2018-12-20T03:10:00',1.53527,1.53532,1.53524,1.53524,72.1,1.53545,1.53548,1.53541,1.53542,53.0,False
'2018-12-20T03:11:00',1.53524,1.53525,1.53512,1.53512,63.41,1.53541,1.53543,1.5353,1.53532,53.5,False
'2018-12-20T03:12:00',1.53511,1.53517,1.53508,1.53512,105.3,1.5353,1.53532,1.53526,1.53528,75.5,True
'2018-12-20T03:13:00',1.53512,1.5352,1.53508,1.53508,55.86,1.53529,1.53534,1.53526,1.53526,50.0,True
'2018-12-20T03:14:00',1.53508,1.53523,1.53506,1.5352,65.68,1.53525,1.53542,1.53525,1.5354,61.25,True
'2018-12-20T03:15:00',1.5352,1.5353,1.53514,1.53523,76.12,1.53541,1.53544,1.53532,1.53538,72.94,True
'2018-12-20T03:16:00',1.53524,1.53533,1.53521,1.53527,123.12,1.53538,1.5355,1.53538,1.53544,109.44,True
'2018-12-20T03:17:00',1.53527,1.53544,1.53523,1.53542,100.49,1.53545,1.5356,1.53542,1.5356,88.75,True
'2018-12-20T03:18:00',1.53541,1.5355,1.53535,1.53547,82.12,1.53562,1.53566,1.53552,1.53565,69.74,True
'2018-12-20T03:19:00',1.53548,1.5356,1.53546,1.53548,62.0,1.53566,1.53575,1.53565,1.53566,70.92,False
'2018-12-20T03:20:00',1.53548,1.53551,1.53543,1.53549,84.11,1.53566,1.5357,1.53562,1.53568,70.31,False
'2018-12-20T03:21:00',1.53549,1.5355,1.53526,1.53536,92.56,1.53567,1.53569,1.53545,1.53551,86.5,True
'2018-12-20T03:22:00',1.53536,1.53618,1.53536,1.53567,218.05,1.53552,1.53639,1.53552,1.53585,193.02,False
'2018-12-20T03:23:00',1.53566,1.53595,1.5356,1.53592,142.94,1.53585,1.53614,1.53578,1.53609,137.52,False
'2018-12-20T03:24:00',1.53588,1.53588,1.53573,1.5358,126.92,1.53609,1.53609,1.53593,1.53601,116.54,True
'2018-12-20T03:25:00',1.53579,1.53595,1.53568,1.53568,88.99,1.53601,1.53614,1.53588,1.53588,104.95,False
'2018-12-20T03:26:00',1.53566,1.53568,1.53551,1.53551,38.75,1.53588,1.53588,1.53572,1.53572,34.81,False
'2018-12-20T03:27:00',1.5355,1.53559,1.5355,1.53556,60.25,1.53572,1.5358,1.53571,1.53577,62.96,False
'2018-12-20T03:28:00',1.53556,1.53556,1.53546,1.53549,47.68,1.53576,1.53576,1.53567,1.5357,56.1,False
'2018-12-20T03:29:00',1.53549,1.5355,1.53543,1.53546,53.23,1.5357,1.5357,1.53563,1.53563,50.1,True
'2018-12-20T03:30:00',1.53543,1.53556,1.53541,1.53556,81.19,1.53563,1.53577,1.53561,1.53576,48.5,True
'2018-12-20T03:31:00',1.53556,1.53562,1.53556,1.53557,46.99,1.53576,1.53582,1.53575,1.53577,48.24,False
'2018-12-20T03:32:00',1.53557,1.53557,1.53554,1.53554,5.43,1.53579,1.53579,1.53576,1.53576,5.5,False
'2018-12-20T03:33:00',1.53554,1.53557,1.53554,1.53557,30.96,1.53575,1.53577,1.53574,1.53577,28.0,True
'2018-12-20T03:34:00',1.53557,1.53557,1.53556,1.53556,67.38,1.53576,1.53578,1.53576,1.53576,60.13,True
'2018-12-20T03:35:00',1.53556,1.53562,1.53556,1.53559,34.74,1.53577,1.53582,1.53577,1.5358,35.5,False
'2018-12-20T03:36:00',1.53558,1.53562,1.53554,1.53559,43.0,1.5358,1.53582,1.53574,1.53579,39.31,False
'2018-12-20T03:37:00',1.5356,1.53561,1.53554,1.53557,46.31,1.53579,1.53579,1.53569,1.53574,39.63,True
'2018-12-20T03:38:00',1.53558,1.53579,1.53548,1.53577,122.25,1.53574,1.53598,1.53568,1.53598,105.34,False
'2018-12-20T03:39:00',1.53577,1.53579,1.53552,1.53558,51.69,1.53597,1.53598,1.53573,1.53578,44.56,False
'2018-12-20T03:40:00',1.53558,1.53558,1.53551,1.53553,26.5,1.53575,1.53575,1.53571,1.53572,20.0,False
'2018-12-20T03:41:00',1.53552,1.53553,1.53537,1.53537,51.0,1.53572,1.53572,1.53558,1.53558,42.0,False
'2018-12-20T03:42:00',1.53535,1.53536,1.53523,1.53528,55.98,1.53557,1.53557,1.53545,1.53547,49.87,False
'2018-12-20T03:43:00',1.53528,1.53531,1.53525,1.53528,31.62,1.53548,1.5355,1.53541,1.53547,34.69,False
'2018-12-20T03:44:00',1.53528,1.53528,1.53521,1.53523,10.75,1.53548,1.53548,1.5354,1.53542,8.0,False
'2018-12-20T03:45:00',1.53524,1.53527,1.53506,1.53506,74.37,1.53544,1.53545,1.53524,1.53524,72.44,False
'2018-12-20T03:46:00',1.53506,1.53511,1.53505,1.53511,71.43,1.53525,1.53531,1.53522,1.5353,51.5,True
'2018-12-20T03:47:00',1.53511,1.53519,1.53511,1.53516,57.0,1.53531,1.53535,1.5353,1.53535,43.5,True
'2018-12-20T03:48:00',1.53516,1.5353,1.53516,1.53526,65.81,1.53535,1.53548,1.53534,1.53548,61.86,True
'2018-12-20T03:49:00',1.53528,1.53533,1.53527,1.53528,51.0,1.53548,1.53552,1.53545,1.53547,59.12,False
'2018-12-20T03:50:00',1.53528,1.53529,1.53523,1.53524,39.25,1.53546,1.53548,1.53542,1.53542,33.0,False
'2018-12-20T03:51:00',1.53523,1.53529,1.53523,1.53529,24.63,1.53543,1.53548,1.53543,1.53546,22.0,False
'2018-12-20T03:52:00',1.53529,1.53529,1.53519,1.53519,48.74,1.53545,1.53547,1.53539,1.5354,40.75,False
'2018-12-20T03:53:00',1.53525,1.53527,1.53517,1.53517,64.57,1.53538,1.53545,1.53538,1.53539,76.44,True
'2018-12-20T03:54:00',1.53521,1.53528,1.53518,1.53528,46.26,1.53539,1.53548,1.53539,1.53548,38.75,True
'2018-12-20T03:55:00',1.53527,1.53529,1.53516,1.53526,199.23,1.53546,1.53549,1.53536,1.53547,155.69,True
'2018-12-20T03:56:00',1.53525,1.53541,1.53524,1.5354,54.12,1.53547,1.53561,1.53544,1.5356,47.75,True
'2018-12-20T03:57:00',1.5354,1.53546,1.53539,1.53541,67.31,1.53559,1.53565,1.53559,1.53561,57.38,True
'2018-12-20T03:58:00',1.53542,1.53546,1.53538,1.53542,42.25,1.53561,1.53566,1.53558,1.53563,44.5,True
'2018-12-20T03:59:00',1.53543,1.53554,1.5354,1.53554,88.86,1.53563,1.53574,1.53562,1.53573,69.62,True
'2018-12-20T04:00:00',1.53553,1.5356,1.53548,1.53548,59.81,1.53573,1.5358,1.53567,1.53567,44.25,False
'2018-12-20T04:01:00',1.53549,1.53556,1.53548,1.53555,73.69,1.53567,1.53574,1.53567,1.53574,77.82,False
'2018-12-20T04:02:00',1.53555,1.53556,1.5354,1.53546,87.44,1.53574,1.53574,1.53561,1.53568,111.42,False
'2018-12-20T04:03:00',1.53546,1.53553,1.53542,1.53548,135.63,1.53567,1.53575,1.53562,1.53569,144.57,False
'2018-12-20T04:04:00',1.53546,1.53546,1.5353,1.53543,141.23,1.53569,1.53569,1.53552,1.53565,170.33,True
'2018-12-20T04:05:00',1.53543,1.5356,1.53541,1.53557,111.0,1.53564,1.5358,1.53562,1.53575,156.37,True
'2018-12-20T04:06:00',1.53557,1.53561,1.53553,1.53559,172.69,1.53577,1.53583,1.53573,1.53579,202.69,False
'2018-12-20T04:07:00',1.53559,1.53559,1.53547,1.53557,208.56,1.5358,1.53582,1.53569,1.53581,338.36,True
'2018-12-20T04:08:00',1.53556,1.53563,1.53552,1.53555,131.12,1.5358,1.53582,1.53572,1.53574,191.65,True
'2018-12-20T04:09:00',1.53555,1.53568,1.53553,1.53566,119.8,1.53573,1.53591,1.53571,1.53589,119.01,True
'2018-12-20T04:10:00',1.53568,1.53578,1.53561,1.53572,232.4,1.53589,1.53599,1.53578,1.53594,259.82,True
'2018-12-20T04:11:00',1.53572,1.53583,1.53568,1.5357,152.05,1.53594,1.53604,1.5359,1.53591,200.07,False
'2018-12-20T04:12:00',1.53569,1.53572,1.5356,1.53564,153.45,1.5359,1.53591,1.53582,1.53584,172.75,True
'2018-12-20T04:13:00',1.53566,1.53574,1.53562,1.53564,192.76,1.53585,1.53595,1.53583,1.53586,161.62,True
'2018-12-20T04:14:00',1.5357,1.53582,1.53564,1.53569,154.6,1.53586,1.536,1.53586,1.53591,150.56,False
'2018-12-20T04:15:00',1.53569,1.53576,1.53559,1.53563,131.63,1.53591,1.53594,1.53579,1.53584,134.89,False
'2018-12-20T04:16:00',1.53564,1.5357,1.53553,1.53557,94.84,1.53584,1.5359,1.53574,1.5358,93.34,False
'2018-12-20T04:17:00',1.53558,1.53558,1.53547,1.53554,89.82,1.53579,1.53579,1.53568,1.53576,76.13,True
'2018-12-20T04:18:00',1.53553,1.5356,1.53546,1.53547,106.27,1.53575,1.5358,1.53568,1.53569,80.56,False
'2018-12-20T04:19:00',1.53548,1.5355,1.53542,1.53548,123.33,1.53569,1.53569,1.53562,1.53569,113.31,True
'2018-12-20T04:20:00',1.53549,1.53558,1.53547,1.53548,95.67,1.53569,1.53577,1.53569,1.53569,117.13,False
'2018-12-20T04:21:00',1.53549,1.53555,1.53541,1.53543,73.11,1.53569,1.53574,1.53562,1.53562,81.75,False
'2018-12-20T04:22:00',1.53543,1.53543,1.53533,1.53536,85.48,1.53563,1.53563,1.53551,1.53554,76.84,True
'2018-12-20T04:23:00',1.53536,1.53556,1.53536,1.53554,125.49,1.53555,1.53574,1.53555,1.53572,150.77,True
'2018-12-20T04:24:00',1.53554,1.53557,1.53547,1.53557,73.5,1.53572,1.5358,1.53566,1.53577,63.18,True
'2018-12-20T04:25:00',1.53557,1.53564,1.53552,1.53561,113.91,1.53578,1.53583,1.53574,1.5358,109.57,True
'2018-12-20T04:26:00',1.53562,1.53564,1.53555,1.53556,94.58,1.5358,1.53584,1.53576,1.53577,113.25,True
'2018-12-20T04:27:00',1.53556,1.53569,1.53552,1.53554,101.59,1.53577,1.53588,1.53574,1.53576,97.44,True
'2018-12-20T04:28:00',1.53555,1.5357,1.53555,1.53567,97.32,1.53576,1.53588,1.53576,1.53588,112.67,True
'2018-12-20T04:29:00',1.53569,1.53586,1.53569,1.53579,114.63,1.53587,1.53604,1.53587,1.536,157.04,False
'2018-12-20T04:30:00',1.53579,1.53582,1.53565,1.5357,110.94,1.53599,1.53602,1.53587,1.53587,129.95,True
'2018-12-20T04:31:00',1.53571,1.53583,1.53561,1.5358,125.25,1.53587,1.53601,1.53582,1.53598,136.0,True
'2018-12-20T04:32:00',1.53579,1.53584,1.53575,1.53584,73.25,1.53598,1.53601,1.5359,1.53595,91.19,True
'2018-12-20T04:33:00',1.53585,1.53586,1.53576,1.53576,30.06,1.53595,1.53601,1.53594,1.53594,25.0,False
'2018-12-20T04:34:00',1.53578,1.5358,1.53566,1.53566,91.7,1.53594,1.53594,1.53583,1.53583,63.37,False
'2018-12-20T04:35:00',1.53564,1.53574,1.53564,1.53574,58.69,1.53583,1.53588,1.53579,1.53584,42.37,True
'2018-12-20T04:36:00',1.53581,1.53585,1.53576,1.53578,49.5,1.53587,1.53594,1.53587,1.53589,44.0,False
'2018-12-20T04:37:00',1.53578,1.53579,1.5357,1.53577,24.87,1.53594,1.53594,1.53585,1.53589,20.0,True
'2018-12-20T04:38:00',1.53575,1.53581,1.53567,1.53568,78.74,1.53589,1.53592,1.53581,1.53581,66.94,True
'2018-12-20T04:39:00',1.5357,1.53583,1.53567,1.53581,72.12,1.53581,1.53596,1.53581,1.53593,65.0,True
'2018-12-20T04:40:00',1.53583,1.53584,1.53561,1.53577,60.63,1.53593,1.53594,1.53578,1.53591,51.0,True
'2018-12-20T04:41:00',1.53576,1.53589,1.53575,1.53586,41.5,1.53591,1.53608,1.53588,1.53603,40.69,False
'2018-12-20T04:42:00',1.53585,1.5359,1.53579,1.5359,33.87,1.53603,1.53603,1.53593,1.536,30.0,True
'2018-12-20T04:43:00',1.5359,1.53599,1.53589,1.53595,30.12,1.53604,1.5361,1.53601,1.5361,26.25,True
'2018-12-20T04:44:00',1.53595,1.53614,1.53595,1.53614,52.94,1.5361,1.53631,1.5361,1.53627,51.75,True
'2018-12-20T04:45:00',1.53614,1.53619,1.53603,1.53616,82.94,1.53627,1.53636,1.5362,1.53628,71.5,False
'2018-12-20T04:46:00',1.53618,1.5362,1.53587,1.53588,88.0,1.53632,1.53634,1.53606,1.53608,76.75,False
'2018-12-20T04:47:00',1.53588,1.53596,1.53581,1.53593,55.49,1.53609,1.53612,1.53601,1.5361,52.32,False
'2018-12-20T04:48:00',1.53595,1.53595,1.53578,1.53578,58.75,1.5361,1.53613,1.53597,1.53597,47.0,False
'2018-12-20T04:49:00',1.53578,1.5358,1.53569,1.53579,67.16,1.53594,1.53597,1.53586,1.53596,48.0,True
'2018-12-20T04:50:00',1.53577,1.53584,1.53571,1.53578,54.49,1.53593,1.53597,1.53589,1.53589,42.5,False
'2018-12-20T04:51:00',1.53577,1.53577,1.53558,1.53569,43.11,1.53589,1.53589,1.53578,1.53586,40.75,False
'2018-12-20T04:52:00',1.53572,1.53575,1.53567,1.5357,34.88,1.53586,1.53592,1.53582,1.53588,35.25,True
'2018-12-20T04:53:00',1.5357,1.53576,1.53544,1.53544,82.79,1.53587,1.53591,1.53565,1.53567,69.19,False
'2018-12-20T04:54:00',1.53547,1.53553,1.53544,1.53547,93.69,1.53567,1.53573,1.53564,1.5357,97.42,True
'2018-12-20T04:55:00',1.53546,1.53569,1.53544,1.53566,98.86,1.53568,1.53589,1.53564,1.53585,93.69,True
'2018-12-20T04:56:00',1.53566,1.53577,1.53562,1.53569,62.61,1.53584,1.53596,1.53582,1.5359,56.25,True
'2018-12-20T04:57:00',1.53569,1.53585,1.53568,1.53581,166.91,1.53588,1.53603,1.53588,1.53602,137.5,True
'2018-12-20T04:58:00',1.53583,1.53594,1.53579,1.53592,76.61,1.53602,1.53614,1.53597,1.5361,69.75,True
'2018-12-20T04:59:00',1.53592,1.53605,1.5359,1.53596,91.58,1.53611,1.53625,1.53611,1.53619,87.25,False
'2018-12-20T05:00:00',1.53596,1.53599,1.53588,1.53596,128.31,1.53619,1.53619,1.53608,1.53618,124.29,True
'2018-12-20T05:01:00',1.53596,1.53618,1.5359,1.53618,100.42,1.53618,1.53639,1.5361,1.53639,92.07,True
'2018-12-20T05:02:00',1.53617,1.53626,1.53613,1.53619,129.32,1.53639,1.53646,1.53632,1.53638,129.13,False
'2018-12-20T05:03:00',1.53619,1.53622,1.5361,1.53617,88.12,1.5364,1.5364,1.53632,1.53637,111.02,True
'2018-12-20T05:04:00',1.53617,1.53632,1.5361,1.53618,140.0,1.53636,1.53653,1.5363,1.53638,157.31,False
'2018-12-20T05:05:00',1.53619,1.53625,1.53615,1.53623,136.38,1.5364,1.53646,1.53636,1.53644,147.14,False
'2018-12-20T05:06:00',1.53623,1.53623,1.53602,1.53608,120.58,1.53643,1.53643,1.53621,1.53628,148.3,False
'2018-12-20T05:07:00',1.53607,1.53611,1.53598,1.53603,84.54,1.53628,1.5363,1.5362,1.53625,92.0,False
'2018-12-20T05:08:00',1.53603,1.53607,1.53596,1.53607,62.11,1.53624,1.53627,1.53618,1.53627,56.75,True
'2018-12-20T05:09:00',1.53607,1.53622,1.53601,1.53604,144.98,1.53622,1.53642,1.53622,1.53626,150.38,False
'2018-12-20T05:10:00',1.53604,1.53613,1.53604,1.53606,79.18,1.53626,1.53634,1.53625,1.53626,78.63,False
'2018-12-20T05:11:00',1.53605,1.53607,1.53602,1.53604,83.12,1.53626,1.53626,1.53617,1.53621,83.69,True
'2018-12-20T05:12:00',1.53604,1.53622,1.53603,1.53612,92.32,1.53623,1.5364,1.5362,1.53627,72.0,True
'2018-12-20T05:13:00',1.53611,1.53624,1.53611,1.53621,93.26,1.53629,1.53644,1.53629,1.5364,76.63,True
'2018-12-20T05:14:00',1.53621,1.53636,1.53612,1.53624,115.93,1.53642,1.53658,1.53635,1.53646,134.68,False
'2018-12-20T05:15:00',1.53626,1.53627,1.53619,1.53627,61.52,1.53648,1.53648,1.5364,1.53648,59.75,True
'2018-12-20T05:16:00',1.53627,1.53627,1.53615,1.53619,80.69,1.53649,1.53649,1.53636,1.53641,85.06,False
'2018-12-20T05:17:00',1.53619,1.53621,1.53586,1.53586,105.29,1.5364,1.53643,1.53607,1.53607,86.31,False
'2018-12-20T05:18:00',1.53587,1.53591,1.53572,1.53572,150.18,1.53609,1.5361,1.5359,1.53591,121.94,False
'2018-12-20T05:19:00',1.53572,1.53573,1.53549,1.53553,103.67,1.53592,1.53596,1.53566,1.53568,103.7,False
'2018-12-20T05:20:00',1.53553,1.53553,1.53543,1.53547,84.5,1.53569,1.5357,1.53561,1.53566,97.85,True
'2018-12-20T05:21:00',1.53546,1.5366,1.53546,1.53624,130.25,1.53566,1.53681,1.53566,1.53639,147.88,False
'2018-12-20T05:22:00',1.53617,1.5363,1.53612,1.53628,70.44,1.53638,1.53651,1.53634,1.5365,68.62,True
'2018-12-20T05:23:00',1.53632,1.53632,1.53621,1.53626,49.75,1.5365,1.53653,1.53642,1.53646,66.31,False
'2018-12-20T05:24:00',1.53625,1.53632,1.53622,1.5363,68.25,1.53646,1.53652,1.53641,1.53651,98.62,False
'2018-12-20T05:25:00',1.5363,1.53631,1.53616,1.5362,38.5,1.53651,1.53651,1.53638,1.53641,50.09,False
'2018-12-20T05:26:00',1.5362,1.5362,1.53606,1.53612,65.88,1.5364,1.53642,1.53622,1.53635,68.29,False
'2018-12-20T05:27:00',1.53612,1.5362,1.53608,1.53613,109.69,1.53635,1.53639,1.53627,1.53632,143.16,True
'2018-12-20T05:28:00',1.53614,1.53628,1.53606,1.53625,88.0,1.53633,1.53649,1.53627,1.53645,114.51,True
'2018-12-20T05:29:00',1.53626,1.53628,1.53613,1.53627,126.99,1.53645,1.53651,1.53633,1.5365,129.49,True
'2018-12-20T05:30:00',1.53627,1.53638,1.5362,1.5363,130.0,1.53651,1.53657,1.53644,1.53652,118.93,True
'2018-12-20T05:31:00',1.53631,1.53644,1.53631,1.53643,100.63,1.53652,1.53663,1.5365,1.53662,144.46,True
'2018-12-20T05:32:00',1.53645,1.53663,1.53642,1.5366,148.69,1.53664,1.53684,1.53661,1.53683,161.84,True
'2018-12-20T05:33:00',1.5366,1.53667,1.53654,1.53654,108.63,1.53684,1.53688,1.53676,1.53677,138.81,True
'2018-12-20T05:34:00',1.53656,1.53677,1.53654,1.53674,111.0,1.53677,1.53698,1.53675,1.53696,114.84,False
'2018-12-20T05:35:00',1.53676,1.53677,1.53659,1.53675,148.52,1.53696,1.53696,1.53681,1.53692,176.49,False
'2018-12-20T05:36:00',1.53676,1.53676,1.53636,1.53641,95.0,1.53692,1.53692,1.53659,1.53661,122.93,False
'2018-12-20T05:37:00',1.53642,1.53654,1.53632,1.53654,105.62,1.5366,1.53672,1.5365,1.53672,97.1,False
'2018-12-20T05:38:00',1.53653,1.53653,1.53632,1.53639,124.81,1.53671,1.53671,1.53651,1.53659,115.76,False
'2018-12-20T05:39:00',1.53639,1.53639,1.53629,1.53629,118.92,1.53658,1.53659,1.53647,1.53647,89.13,True
'2018-12-20T05:40:00',1.53628,1.53653,1.53627,1.53647,165.62,1.53647,1.53671,1.53646,1.53666,159.89,True
'2018-12-20T05:41:00',1.53647,1.53659,1.53642,1.53654,145.52,1.53666,1.5368,1.53661,1.53675,115.62,True
'2018-12-20T05:42:00',1.53654,1.53668,1.53653,1.53663,126.2,1.53674,1.53688,1.53674,1.53682,111.75,False
'2018-12-20T05:43:00',1.53663,1.53666,1.53653,1.53653,80.5,1.53684,1.53684,1.53671,1.53671,76.38,False
'2018-12-20T05:44:00',1.53652,1.5366,1.53642,1.53648,63.75,1.53671,1.53676,1.53659,1.53665,54.25,False
'2018-12-20T05:45:00',1.53647,1.5365,1.53636,1.53643,89.38,1.53665,1.53665,1.53651,1.5366,75.5,False
'2018-12-20T05:46:00',1.53642,1.5365,1.53637,1.53644,56.94,1.53661,1.53665,1.53653,1.53658,52.5,False
'2018-12-20T05:47:00',1.53643,1.53645,1.53634,1.53634,63.94,1.53655,1.53658,1.53652,1.53655,56.0,True
'2018-12-20T05:48:00',1.53634,1.53647,1.53629,1.53634,79.69,1.53654,1.5366,1.53646,1.53651,70.0,False
'2018-12-20T05:49:00',1.53634,1.53638,1.53627,1.53629,70.85,1.5365,1.53651,1.53642,1.53644,63.5,True
'2018-12-20T05:50:00',1.5363,1.53645,1.5363,1.53643,52.38,1.53644,1.53662,1.53644,1.5366,57.57,True
'2018-12-20T05:51:00',1.53643,1.5365,1.53624,1.53649,87.64,1.53658,1.53666,1.53646,1.53665,78.0,True
'2018-12-20T05:52:00',1.53649,1.53669,1.53643,1.53668,93.42,1.53664,1.5369,1.53656,1.53688,91.75,False
'2018-12-20T05:53:00',1.53668,1.53668,1.53648,1.53665,118.06,1.53687,1.53687,1.53665,1.53687,115.94,True
'2018-12-20T05:54:00',1.53666,1.53669,1.53656,1.53659,78.01,1.53687,1.5369,1.53677,1.53679,61.0,False
'2018-12-20T05:55:00',1.53657,1.53663,1.53652,1.53657,119.43,1.53677,1.53686,1.53673,1.53676,152.86,True
'2018-12-20T05:56:00',1.53656,1.53689,1.53656,1.53678,149.5,1.53676,1.53707,1.53676,1.53699,185.64,True
'2018-12-20T05:57:00',1.53678,1.53697,1.53676,1.53689,95.63,1.537,1.53718,1.537,1.5371,94.3,False
'2018-12-20T05:58:00',1.53689,1.53696,1.53673,1.53696,122.12,1.53708,1.53717,1.53695,1.53716,140.87,True
'2018-12-20T05:59:00',1.53696,1.53706,1.53687,1.53704,147.32,1.53717,1.53727,1.53706,1.53727,159.45,True
'2018-12-20T06:00:00',1.53703,1.53714,1.537,1.53714,110.0,1.53726,1.53734,1.53721,1.53733,135.0,True
'2018-12-20T06:01:00',1.53714,1.53719,1.53706,1.53715,148.37,1.53733,1.53739,1.53725,1.53738,223.72,True
'2018-12-20T06:02:00',1.53715,1.53727,1.537,1.53725,153.0,1.53737,1.53747,1.53722,1.53746,179.45,False
'2018-12-20T06:03:00',1.53724,1.53724,1.53707,1.53713,100.11,1.53745,1.53745,1.5373,1.53733,118.6,False
'2018-12-20T06:04:00',1.53711,1.53722,1.53709,1.53709,84.44,1.53733,1.5374,1.53729,1.53729,89.8,True
'2018-12-20T06:05:00',1.5371,1.53736,1.53671,1.53672,149.5,1.53729,1.53751,1.53685,1.53686,131.37,False
'2018-12-20T06:06:00',1.53672,1.53672,1.53652,1.53659,72.0,1.53683,1.53684,1.53667,1.53674,68.5,False
'2018-12-20T06:07:00',1.53655,1.53657,1.53646,1.53647,64.75,1.53674,1.53675,1.53663,1.53664,50.0,True
'2018-12-20T06:08:00',1.53647,1.53665,1.53647,1.53665,85.5,1.53666,1.5368,1.53666,1.5368,90.41,True
'2018-12-20T06:09:00',1.53664,1.5367,1.53659,1.53663,85.5,1.5368,1.53685,1.53675,1.53679,73.1,True
'2018-12-20T06:10:00',1.53663,1.53682,1.53663,1.53674,112.88,1.5368,1.53697,1.5368,1.5369,103.73,True
'2018-12-20T06:11:00',1.53672,1.5369,1.53672,1.53689,111.19,1.5369,1.53705,1.53688,1.53705,104.52,True
'2018-12-20T06:12:00',1.5369,1.53694,1.53668,1.53668,132.88,1.53705,1.53709,1.53681,1.53683,121.56,False
'2018-12-20T06:13:00',1.5367,1.5368,1.53662,1.53668,128.74,1.53683,1.53695,1.53677,1.53685,104.0,True
'2018-12-20T06:14:00',1.53669,1.53686,1.53667,1.53683,140.13,1.53682,1.537,1.5368,1.53699,148.97,True
'2018-12-20T06:15:00',1.53683,1.53686,1.53667,1.53677,108.12,1.53699,1.53701,1.53688,1.53695,128.09,False
'2018-12-20T06:16:00',1.53677,1.53679,1.53669,1.53669,62.24,1.53694,1.53698,1.5369,1.53691,61.25,True
'2018-12-20T06:17:00',1.53674,1.53687,1.53674,1.53676,66.67,1.53694,1.53705,1.53691,1.53698,84.69,True
'2018-12-20T06:18:00',1.53677,1.53688,1.53676,1.53682,43.44,1.53698,1.53707,1.53698,1.53705,48.23,False
'2018-12-20T06:19:00',1.53682,1.53683,1.53675,1.53681,38.82,1.53703,1.53706,1.53699,1.53704,41.68,True
'2018-12-20T06:20:00',1.53683,1.53697,1.53667,1.53667,89.67,1.53706,1.53719,1.5369,1.5369,96.66,False
'2018-12-20T06:21:00',1.53669,1.53679,1.53662,1.53676,89.38,1.5369,1.53699,1.53683,1.53699,80.98,True
'2018-12-20T06:22:00',1.53676,1.53691,1.53673,1.53691,125.32,1.53698,1.53713,1.53694,1.53713,114.99,True
'2018-12-20T06:23:00',1.53691,1.53694,1.53687,1.53691,108.52,1.53712,1.53716,1.53709,1.53713,122.63,True
'2018-12-20T06:24:00',1.5369,1.53704,1.53674,1.53694,185.9,1.53713,1.53728,1.53698,1.53719,169.74,True
'2018-12-20T06:25:00',1.53696,1.53708,1.53689,1.53708,92.25,1.53719,1.53731,1.53712,1.5373,118.7,True
'2018-12-20T06:26:00',1.53708,1.53711,1.53704,1.53709,53.44,1.53729,1.53734,1.53727,1.53732,110.05,False
'2018-12-20T06:27:00',1.53709,1.53711,1.53704,1.53709,59.94,1.53731,1.53733,1.53726,1.53732,87.22,True
'2018-12-20T06:28:00',1.53708,1.53716,1.53705,1.5371,93.19,1.53731,1.53738,1.53728,1.53732,133.72,True
'2018-12-20T06:29:00',1.5371,1.53733,1.5371,1.53729,85.57,1.53732,1.53753,1.53732,1.53749,93.64,False
'2018-12-20T06:30:00',1.53729,1.53729,1.53707,1.53707,98.27,1.53748,1.53748,1.53726,1.5373,110.7,False
'2018-12-20T06:31:00',1.53708,1.53714,1.53682,1.53683,125.63,1.5373,1.53733,1.53704,1.53706,141.41,False
'2018-12-20T06:32:00',1.53682,1.53682,1.53648,1.53649,153.51,1.537,1.53701,1.5367,1.53672,137.75,False
'2018-12-20T06:33:00',1.53648,1.53662,1.53646,1.53654,97.73,1.53672,1.5368,1.53666,1.53676,102.36,False
'2018-12-20T06:34:00',1.53659,1.53661,1.53645,1.53647,52.44,1.53677,1.53679,1.53665,1.53665,53.34,True
'2018-12-20T06:35:00',1.53646,1.53661,1.53644,1.53649,87.62,1.53665,1.5368,1.53665,1.53669,78.19,False
'2018-12-20T06:36:00',1.53649,1.53659,1.53648,1.53659,47.44,1.53668,1.53677,1.53666,1.53677,54.0,True
'2018-12-20T06:37:00',1.53659,1.53683,1.53659,1.53671,154.5,1.53678,1.53705,1.53678,1.53693,180.55,False
'2018-12-20T06:38:00',1.53673,1.53679,1.53665,1.53678,106.82,1.53695,1.53701,1.53686,1.53701,140.64,False
'2018-12-20T06:39:00',1.53677,1.53678,1.5367,1.53672,109.37,1.537,1.537,1.53691,1.53692,155.15,False
'2018-12-20T06:40:00',1.53671,1.53676,1.53664,1.53675,63.01,1.5369,1.53696,1.53684,1.53696,86.28,True
'2018-12-20T06:41:00',1.53675,1.53693,1.53669,1.53672,120.75,1.53695,1.53714,1.5369,1.53692,150.51,False
'2018-12-20T06:42:00',1.53672,1.53677,1.53663,1.53676,132.48,1.5369,1.53696,1.53683,1.53693,118.13,True
'2018-12-20T06:43:00',1.53675,1.53694,1.53675,1.53685,132.94,1.53693,1.53713,1.53692,1.53704,146.64,True
'2018-12-20T06:44:00',1.53685,1.53705,1.53683,1.53691,98.81,1.53705,1.53725,1.53703,1.53712,94.74,False
'2018-12-20T06:45:00',1.53691,1.53698,1.53664,1.53664,195.19,1.53711,1.5372,1.53684,1.53684,189.21,False
'2018-12-20T06:46:00',1.53663,1.53674,1.53656,1.53657,163.4,1.53684,1.53694,1.53675,1.53677,154.33,False
'2018-12-20T06:47:00',1.53658,1.53676,1.53646,1.53676,215.99,1.53677,1.5369,1.53668,1.5369,213.6,True
'2018-12-20T06:48:00',1.53675,1.53712,1.53671,1.53712,153.58,1.5369,1.53734,1.5369,1.53734,158.36,False
'2018-12-20T06:49:00',1.53711,1.53712,1.53696,1.53699,96.63,1.53734,1.53734,1.53718,1.53721,100.61,False
'2018-12-20T06:50:00',1.537,1.53703,1.5368,1.5369,106.14,1.53722,1.53724,1.53701,1.53712,110.33,False
'2018-12-20T06:51:00',1.53689,1.53692,1.53669,1.5368,145.93,1.53711,1.53712,1.5369,1.53702,157.99,False
'2018-12-20T06:52:00',1.53682,1.53687,1.53675,1.53678,157.75,1.53704,1.53709,1.53697,1.53702,164.82,False
'2018-12-20T06:53:00',1.53678,1.53682,1.53672,1.53674,107.89,1.53701,1.53703,1.53693,1.53696,103.38,False
'2018-12-20T06:54:00',1.53673,1.5368,1.53664,1.53664,45.63,1.53696,1.537,1.53686,1.53686,55.87,True
'2018-12-20T06:55:00',1.53663,1.53688,1.53658,1.53685,117.51,1.53683,1.53707,1.53678,1.53704,159.58,True
'2018-12-20T06:56:00',1.53686,1.53696,1.53675,1.53679,105.13,1.53704,1.53716,1.53695,1.53699,114.29,False
'2018-12-20T06:57:00',1.53677,1.53683,1.53663,1.53679,108.75,1.53697,1.53701,1.53686,1.53698,92.62,True
'2018-12-20T06:58:00',1.53679,1.53686,1.53673,1.53685,116.55,1.53699,1.53706,1.53691,1.53706,111.56,True
'2018-12-20T06:59:00',1.53686,1.53702,1.53684,1.53689,116.57,1.53706,1.53722,1.53704,1.53711,135.38,True
'2018-12-20T07:00:00',1.5369,1.53704,1.5369,1.53703,107.5,1.5371,1.53723,1.5371,1.53723,102.12,False
'2018-12-20T07:01:00',1.53703,1.53703,1.53694,1.53696,41.0,1.53719,1.53723,1.53713,1.53717,54.37,True
'2018-12-20T07:02:00',1.53696,1.5371,1.53696,1.5371,40.75,1.53715,1.53729,1.53715,1.53729,46.48,True
'2018-12-20T07:03:00',1.5371,1.5372,1.53709,1.5372,33.74,1.53729,1.53739,1.53726,1.53739,39.13,True
'2018-12-20T07:04:00',1.53718,1.53726,1.53713,1.5372,89.31,1.53739,1.53746,1.53733,1.53738,96.1,False
'2018-12-20T07:05:00',1.53723,1.53725,1.53703,1.53715,99.15,1.5374,1.53744,1.53723,1.53733,89.49,False
'2018-12-20T07:06:00',1.53713,1.53722,1.53705,1.5372,118.37,1.53731,1.53743,1.53722,1.53741,133.08,True
'2018-12-20T07:07:00',1.5372,1.5373,1.53711,1.53713,140.9,1.53741,1.53749,1.53732,1.53733,150.8,False
'2018-12-20T07:08:00',1.53715,1.53727,1.53712,1.53714,88.62,1.53735,1.53744,1.53732,1.53733,129.71,False
'2018-12-20T07:09:00',1.53714,1.53716,1.53707,1.53716,122.56,1.53732,1.53737,1.53726,1.53735,134.03,False
'2018-12-20T07:10:00',1.53716,1.53716,1.53706,1.53713,71.75,1.53735,1.53737,1.53727,1.53734,102.81,True
'2018-12-20T07:11:00',1.53712,1.53722,1.53708,1.53719,64.61,1.53734,1.53742,1.53729,1.53739,80.59,True
'2018-12-20T07:12:00',1.53719,1.53733,1.53715,1.53715,103.79,1.5374,1.5375,1.53736,1.53737,83.92,True
'2018-12-20T07:13:00',1.53715,1.53734,1.53685,1.53701,260.4,1.53737,1.53752,1.53708,1.53719,227.04,False
'2018-12-20T07:14:00',1.53701,1.53723,1.53696,1.53718,188.73,1.53718,1.53742,1.53716,1.5374,206.17,True
'2018-12-20T07:15:00',1.53718,1.53728,1.53716,1.53727,123.61,1.5374,1.53749,1.53739,1.53749,158.73,True
'2018-12-20T07:16:00',1.53727,1.53742,1.53727,1.53735,117.12,1.5375,1.53763,1.5375,1.53757,148.2,True
'2018-12-20T07:17:00',1.53735,1.53775,1.53735,1.53774,189.87,1.53757,1.53797,1.53757,1.53792,239.16,True
'2018-12-20T07:18:00',1.53772,1.53777,1.53759,1.53769,151.65,1.53792,1.538,1.53779,1.53787,126.37,True
'2018-12-20T07:19:00',1.53769,1.53782,1.53762,1.53774,148.34,1.53788,1.53801,1.53781,1.53793,114.12,True
'2018-12-20T07:20:00',1.53775,1.53783,1.53771,1.53774,109.19,1.53791,1.53801,1.5379,1.53792,95.0,False
'2018-12-20T07:21:00',1.53773,1.53773,1.53761,1.53762,131.17,1.53792,1.53793,1.5378,1.53781,96.25,False
'2018-12-20T07:22:00',1.53762,1.53764,1.53752,1.53755,85.67,1.5378,1.53782,1.53771,1.53771,63.24,False
'2018-12-20T07:23:00',1.53754,1.53762,1.53745,1.53746,123.56,1.53771,1.53783,1.53762,1.53765,113.75,False
'2018-12-20T07:24:00',1.53746,1.53748,1.53722,1.53724,87.47,1.53766,1.53767,1.53742,1.53743,84.69,False
'2018-12-20T07:25:00',1.53724,1.53724,1.53704,1.53704,60.56,1.53744,1.53744,1.53724,1.53726,70.73,True
'2018-12-20T07:26:00',1.53704,1.53725,1.53704,1.53721,74.55,1.53727,1.53747,1.53727,1.53741,77.69,True
'2018-12-20T07:27:00',1.53722,1.53727,1.53712,1.53713,117.91,1.53741,1.53749,1.53734,1.53734,105.87,True
'2018-12-20T07:28:00',1.53713,1.53741,1.53713,1.53739,59.62,1.53736,1.53761,1.53736,1.5376,88.58,True
'2018-12-20T07:29:00',1.53739,1.53744,1.5373,1.53733,95.25,1.53759,1.53764,1.53747,1.53752,101.71,False
'2018-12-20T07:30:00',1.53732,1.53732,1.5369,1.53697,125.78,1.53752,1.53752,1.53707,1.53715,100.0,False
'2018-12-20T07:31:00',1.53696,1.537,1.53692,1.53697,79.17,1.53714,1.53717,1.5371,1.53712,65.25,True
'2018-12-20T07:32:00',1.53696,1.53706,1.53686,1.53706,76.01,1.53711,1.53724,1.53702,1.53724,59.5,False
'2018-12-20T07:33:00',1.53705,1.53705,1.53676,1.53682,118.96,1.53723,1.53723,1.53698,1.53704,95.97,True
'2018-12-20T07:34:00',1.53685,1.53717,1.53685,1.53694,124.14,1.53704,1.53736,1.53704,1.53715,110.5,False
'2018-12-20T07:35:00',1.53694,1.53705,1.53686,1.537,127.94,1.53713,1.53724,1.53704,1.53719,103.06,True
'2018-12-20T07:36:00',1.537,1.53708,1.53694,1.53708,50.32,1.53718,1.53722,1.53712,1.53719,36.5,True
'2018-12-20T07:37:00',1.53706,1.53723,1.53705,1.53707,70.62,1.53719,1.53735,1.53718,1.53721,67.0,False
'2018-12-20T07:38:00',1.53707,1.53711,1.53701,1.53707,89.19,1.5372,1.53726,1.53716,1.53722,84.0,True
'2018-12-20T07:39:00',1.53707,1.53723,1.53707,1.53708,75.24,1.53723,1.53736,1.53721,1.53725,67.0,True
'2018-12-20T07:40:00',1.53705,1.53724,1.53704,1.53721,146.03,1.53725,1.53744,1.53723,1.53741,113.35,False
'2018-12-20T07:41:00',1.53719,1.53721,1.53711,1.53716,108.0,1.53739,1.53742,1.5373,1.53738,68.5,True
'2018-12-20T07:42:00',1.53716,1.53734,1.53716,1.53728,116.58,1.53739,1.53754,1.53737,1.53752,73.36,True
'2018-12-20T07:43:00',1.53729,1.53771,1.53728,1.53763,217.89,1.53752,1.5379,1.53751,1.53784,188.84,True
'2018-12-20T07:44:00',1.53763,1.53781,1.53746,1.53766,294.77,1.53786,1.53798,1.53768,1.5378,213.75,True
'2018-12-20T07:45:00',1.53766,1.53783,1.53761,1.53768,213.82,1.53779,1.538,1.53777,1.53783,164.5,False
'2018-12-20T07:46:00',1.53768,1.53771,1.53754,1.5376,135.94,1.53782,1.53788,1.53768,1.53778,127.5,False
'2018-12-20T07:47:00',1.53762,1.53768,1.53755,1.53765,114.18,1.5378,1.53786,1.53774,1.53783,93.5,True
'2018-12-20T07:48:00',1.53765,1.53776,1.53737,1.53745,134.51,1.53782,1.53793,1.53751,1.5376,112.0,False
'2018-12-20T07:49:00',1.53745,1.53751,1.53734,1.53735,61.49,1.53759,1.53763,1.53749,1.53751,54.5,False
'2018-12-20T07:50:00',1.53735,1.5375,1.53734,1.53744,102.36,1.53751,1.53761,1.53749,1.53757,69.0,True
'2018-12-20T07:51:00',1.53743,1.5377,1.53743,1.53759,84.37,1.53756,1.53785,1.53756,1.53777,72.0,True
'2018-12-20T07:52:00',1.53762,1.53788,1.53762,1.53776,166.23,1.53778,1.53802,1.53778,1.53794,143.0,False
'2018-12-20T07:53:00',1.53775,1.53783,1.53765,1.53768,132.06,1.53791,1.538,1.53783,1.53786,124.19,False
'2018-12-20T07:54:00',1.53768,1.53771,1.53758,1.53766,67.5,1.53785,1.53786,1.53776,1.53783,66.5,True
'2018-12-20T07:55:00',1.53767,1.53837,1.53767,1.53812,200.55,1.53783,1.53853,1.53783,1.53831,240.59,True
'2018-12-20T07:56:00',1.53811,1.53837,1.53808,1.53831,157.98,1.53831,1.53859,1.53826,1.53856,137.96,True
'2018-12-20T07:57:00',1.53831,1.53879,1.53831,1.53876,216.12,1.53855,1.53899,1.53855,1.53899,185.06,False
'2018-12-20T07:58:00',1.53877,1.53878,1.53865,1.53871,121.72,1.53899,1.539,1.53883,1.53889,92.25,True
'2018-12-20T07:59:00',1.53871,1.53905,1.53851,1.53893,177.02,1.53891,1.53924,1.53872,1.5391,155.43,False
'2018-12-20T08:00:00',1.53894,1.53898,1.53867,1.53881,234.2,1.53909,1.53918,1.53882,1.53896,169.0,True
'2018-12-20T08:01:00',1.5388,1.53901,1.53877,1.53878,199.13,1.53896,1.53919,1.5389,1.53891,170.0,False
'2018-12-20T08:02:00',1.53882,1.53896,1.53876,1.53883,245.19,1.53891,1.53914,1.5389,1.53897,221.9,False
'2018-12-20T08:03:00',1.53883,1.53894,1.5387,1.53877,195.87,1.53898,1.5391,1.53888,1.53898,160.0,True
'2018-12-20T08:04:00',1.53878,1.53917,1.53877,1.53903,310.84,1.53898,1.53937,1.53898,1.53924,247.25,False
'2018-12-20T08:05:00',1.53904,1.53911,1.53889,1.53909,165.13,1.53924,1.53928,1.53908,1.53927,154.75,True
'2018-12-20T08:06:00',1.5391,1.53924,1.53894,1.53916,288.6,1.53927,1.53939,1.53915,1.53937,250.0,True
'2018-12-20T08:07:00',1.53919,1.53958,1.53917,1.5395,223.41,1.53939,1.53977,1.53939,1.53969,192.05,True
'2018-12-20T08:08:00',1.53948,1.54003,1.53948,1.54,276.18,1.5397,1.54024,1.5397,1.54017,261.28,True
'2018-12-20T08:09:00',1.53998,1.54031,1.53988,1.54012,252.58,1.54017,1.54049,1.54009,1.54031,263.62,False
'2018-12-20T08:10:00',1.54012,1.5403,1.53999,1.54017,153.25,1.54032,1.54049,1.54021,1.54038,162.45,False
'2018-12-20T08:11:00',1.54025,1.5403,1.54004,1.54006,204.81,1.54042,1.54049,1.54023,1.54024,196.82,True
'2018-12-20T08:12:00',1.54005,1.54039,1.53996,1.54031,186.56,1.54024,1.54056,1.54019,1.54049,201.56,False
'2018-12-20T08:13:00',1.54032,1.54033,1.53983,1.53984,179.26,1.54049,1.54052,1.54002,1.54002,188.53,False
'2018-12-20T08:14:00',1.53979,1.5402,1.5397,1.54006,249.0,1.54002,1.54039,1.53991,1.54028,230.34,True
'2018-12-20T08:15:00',1.54006,1.54036,1.54005,1.54031,172.44,1.54025,1.54052,1.54023,1.54048,146.5,True
'2018-12-20T08:16:00',1.5403,1.54039,1.54021,1.54033,198.03,1.54049,1.54056,1.54039,1.54048,156.5,True
'2018-12-20T08:17:00',1.54032,1.54052,1.54014,1.54022,222.27,1.54048,1.5407,1.54032,1.54039,177.31,False
'2018-12-20T08:18:00',1.54024,1.54025,1.53997,1.53998,135.06,1.54039,1.5404,1.54012,1.54013,130.38,False
'2018-12-20T08:19:00',1.53995,1.54014,1.5399,1.54005,244.73,1.54013,1.54031,1.54007,1.5402,250.14,True
'2018-12-20T08:20:00',1.54005,1.54061,1.54,1.5403,307.1,1.54021,1.54073,1.54018,1.54048,275.43,True
'2018-12-20T08:21:00',1.54031,1.54087,1.5403,1.54086,188.56,1.5405,1.54105,1.54048,1.54105,168.44,True
'2018-12-20T08:22:00',1.54085,1.54101,1.54075,1.54087,143.18,1.54103,1.54117,1.5409,1.54104,131.31,False
'2018-12-20T08:23:00',1.54088,1.54088,1.54068,1.54076,156.25,1.54106,1.54106,1.54085,1.54093,131.25,False
'2018-12-20T08:24:00',1.54076,1.54082,1.54049,1.54061,150.49,1.54094,1.54097,1.54065,1.5408,140.68,False
'2018-12-20T08:25:00',1.54061,1.54064,1.54042,1.54042,174.51,1.54079,1.54083,1.54058,1.54058,159.41,False
'2018-12-20T08:26:00',1.54042,1.54057,1.54038,1.5405,110.63,1.54059,1.54073,1.54055,1.54068,104.8,True
'2018-12-20T08:27:00',1.54051,1.5406,1.54036,1.54039,152.07,1.54069,1.54077,1.54052,1.54057,143.75,True
'2018-12-20T08:28:00',1.54039,1.54071,1.54039,1.54064,199.19,1.54056,1.54089,1.54056,1.54081,193.27,True
'2018-12-20T08:29:00',1.54068,1.54079,1.54053,1.54074,206.05,1.54084,1.54096,1.54068,1.54091,194.32,False
'2018-12-20T08:30:00',1.54074,1.54074,1.54013,1.54018,175.0,1.5409,1.5409,1.54025,1.5403,166.5,False
'2018-12-20T08:31:00',1.54016,1.54042,1.54016,1.54023,183.23,1.54032,1.54058,1.54032,1.54039,176.5,True
'2018-12-20T08:32:00',1.54023,1.54055,1.54023,1.54055,157.5,1.5404,1.54072,1.5404,1.54072,154.63,True
'2018-12-20T08:33:00',1.54056,1.54056,1.54027,1.54037,150.72,1.54073,1.54073,1.54045,1.54055,108.5,False
'2018-12-20T08:34:00',1.54037,1.54043,1.54006,1.54006,184.15,1.54053,1.54061,1.54022,1.54023,139.0,False
'2018-12-20T08:35:00',1.54007,1.54038,1.54005,1.54028,211.5,1.54023,1.54053,1.54019,1.54045,199.25,True
'2018-12-20T08:36:00',1.54028,1.54041,1.54028,1.54037,176.62,1.54046,1.54058,1.54044,1.54052,152.0,True
'2018-12-20T08:37:00',1.54039,1.54044,1.5403,1.54042,256.38,1.54052,1.54062,1.54047,1.54057,173.75,True
'2018-12-20T08:38:00',1.54041,1.54048,1.54024,1.54024,194.68,1.54057,1.54065,1.54042,1.54042,172.5,False
'2018-12-20T08:39:00',1.54023,1.5403,1.54007,1.54009,227.5,1.54041,1.54048,1.54024,1.54024,183.5,False
'2018-12-20T08:40:00',1.54009,1.54027,1.54006,1.54025,222.44,1.54023,1.54043,1.54019,1.54042,169.42,True
'2018-12-20T08:41:00',1.54025,1.54044,1.5401,1.54028,250.75,1.54038,1.54061,1.54025,1.54045,206.18,False
'2018-12-20T08:42:00',1.54025,1.54043,1.54015,1.54037,242.87,1.54043,1.54059,1.54033,1.54055,219.37,True
'2018-12-20T08:43:00',1.54036,1.54057,1.54027,1.54027,167.04,1.54055,1.54073,1.54041,1.54041,153.3,False
'2018-12-20T08:44:00',1.54025,1.54028,1.53979,1.53984,115.54,1.54044,1.54045,1.53998,1.53999,131.75,False
'2018-12-20T08:45:00',1.53984,1.53992,1.53953,1.53955,191.15,1.54,1.54008,1.53971,1.53971,208.5,False
'2018-12-20T08:46:00',1.53955,1.53983,1.53948,1.53976,161.89,1.53972,1.54,1.53965,1.53994,168.31,True
'2018-12-20T08:47:00',1.53975,1.53992,1.53969,1.53991,62.24,1.53993,1.54009,1.53988,1.54008,59.25,False
'2018-12-20T08:48:00',1.53989,1.53989,1.53962,1.53971,157.93,1.54006,1.54006,1.53977,1.53988,123.5,False
'2018-12-20T08:49:00',1.53971,1.53987,1.53964,1.53976,168.06,1.53989,1.54004,1.53978,1.53994,144.0,True
'2018-12-20T08:50:00',1.53975,1.54004,1.53956,1.54,225.99,1.53994,1.54022,1.5397,1.54017,197.75,True
'2018-12-20T08:51:00',1.53999,1.54012,1.53969,1.53982,283.05,1.54018,1.54026,1.53984,1.53998,232.0,False
'2018-12-20T08:52:00',1.53983,1.53988,1.5396,1.53971,249.78,1.53999,1.54004,1.53975,1.53987,164.0,False
'2018-12-20T08:53:00',1.5397,1.53973,1.5395,1.53953,127.75,1.53987,1.53988,1.53967,1.53971,122.25,False
'2018-12-20T08:54:00',1.53954,1.53955,1.53927,1.53928,121.12,1.53971,1.53972,1.53945,1.53946,113.0,False
'2018-12-20T08:55:00',1.53927,1.53944,1.53921,1.53926,331.12,1.53945,1.5396,1.53933,1.53944,282.5,False
'2018-12-20T08:56:00',1.53926,1.53927,1.53909,1.53919,277.12,1.53942,1.53945,1.53924,1.53936,218.25,False
'2018-12-20T08:57:00',1.5392,1.5392,1.53871,1.53872,301.53,1.53936,1.53937,1.53888,1.53888,275.94,False
'2018-12-20T08:58:00',1.53872,1.53886,1.53863,1.53869,292.75,1.53889,1.53903,1.53879,1.53886,289.35,False
'2018-12-20T08:59:00',1.53869,1.53877,1.53841,1.53864,278.19,1.53885,1.53895,1.53855,1.53881,256.75,False
'2018-12-20T09:00:00',1.53863,1.53868,1.53834,1.53834,351.12,1.53879,1.53884,1.53852,1.53852,340.5,True
'2018-12-20T09:01:00',1.53835,1.53872,1.53816,1.53871,338.53,1.53851,1.53889,1.53832,1.53888,321.25,True
'2018-12-20T09:02:00',1.53871,1.5388,1.53857,1.53869,213.5,1.53887,1.53898,1.53874,1.53884,168.25,False
'2018-12-20T09:03:00',1.53868,1.53879,1.53848,1.53851,140.5,1.53885,1.53896,1.53865,1.53872,123.85,False
'2018-12-20T09:04:00',1.53852,1.53874,1.53847,1.5386,123.5,1.53872,1.53892,1.53864,1.53877,114.99,False
'2018-12-20T09:05:00',1.53859,1.53873,1.53858,1.53864,144.75,1.53877,1.53889,1.53874,1.53878,119.98,False
'2018-12-20T09:06:00',1.53861,1.53871,1.5385,1.53857,201.25,1.53877,1.53887,1.53867,1.53873,180.46,False
'2018-12-20T09:07:00',1.53858,1.53865,1.53819,1.53829,239.75,1.53874,1.53881,1.53834,1.53844,231.37,True
'2018-12-20T09:08:00',1.53825,1.53876,1.53822,1.53865,254.5,1.53842,1.53892,1.53838,1.53881,224.44,True
'2018-12-20T09:09:00',1.53864,1.53886,1.53856,1.53879,271.12,1.53881,1.53903,1.53872,1.53896,242.25,True
'2018-12-20T09:10:00',1.53881,1.53905,1.5388,1.53899,199.5,1.53897,1.53922,1.53897,1.53915,193.75,True
'2018-12-20T09:11:00',1.53899,1.53935,1.53885,1.53926,263.75,1.53916,1.53952,1.53901,1.53943,253.37,True
'2018-12-20T09:12:00',1.5393,1.53954,1.53921,1.5393,278.31,1.53946,1.53972,1.53936,1.5395,263.25,True
'2018-12-20T09:13:00',1.5393,1.53966,1.53928,1.53955,252.79,1.53948,1.53982,1.53945,1.53973,221.5,True
'2018-12-20T09:14:00',1.53957,1.53985,1.53955,1.53984,276.12,1.53973,1.54002,1.53972,1.54001,256.24,True
'2018-12-20T09:15:00',1.53984,1.54007,1.53977,1.54005,291.85,1.54,1.54023,1.53994,1.54022,252.11,True
'2018-12-20T09:16:00',1.54005,1.54034,1.54003,1.5402,249.93,1.54021,1.54051,1.54017,1.54037,265.9,False
'2018-12-20T09:17:00',1.5402,1.54026,1.54001,1.5401,199.44,1.54038,1.54043,1.54017,1.54027,277.63,True
'2018-12-20T09:18:00',1.5401,1.54058,1.54002,1.54039,228.75,1.54026,1.54075,1.54015,1.54056,264.55,False
'2018-12-20T09:19:00',1.54035,1.54057,1.53999,1.53999,243.0,1.5405,1.54074,1.54016,1.54016,236.94,False
'2018-12-20T09:20:00',1.53999,1.54042,1.53997,1.54033,234.5,1.54017,1.5406,1.54013,1.5405,219.12,True
'2018-12-20T09:21:00',1.54034,1.54056,1.54016,1.54024,178.69,1.54052,1.54074,1.54033,1.54041,166.06,False
'2018-12-20T09:22:00',1.54026,1.54053,1.54016,1.54029,189.5,1.54043,1.54069,1.54033,1.54046,180.68,False
'2018-12-20T09:23:00',1.5403,1.54042,1.5402,1.54031,207.5,1.54047,1.54059,1.54036,1.54048,182.25,True
'2018-12-20T09:24:00',1.54032,1.54053,1.54009,1.54022,223.12,1.54049,1.54069,1.54026,1.54039,218.25,False
'2018-12-20T09:25:00',1.54021,1.54038,1.54019,1.54036,194.37,1.54038,1.54055,1.54035,1.54053,193.69,True
'2018-12-20T09:26:00',1.54034,1.54056,1.54026,1.54035,184.0,1.5405,1.54072,1.54043,1.54052,175.5,True
'2018-12-20T09:27:00',1.54034,1.54101,1.54034,1.54098,295.44,1.54052,1.54117,1.54051,1.54115,303.5,True
'2018-12-20T09:28:00',1.54101,1.54124,1.54094,1.54117,282.62,1.54119,1.5414,1.5411,1.54133,205.25,True
'2018-12-20T09:29:00',1.54117,1.54133,1.54106,1.54109,207.75,1.54134,1.5415,1.54127,1.5413,195.75,False
'2018-12-20T09:30:00',1.54108,1.54118,1.54032,1.54045,343.75,1.5413,1.54137,1.54047,1.5406,396.27,False
'2018-12-20T09:31:00',1.54047,1.5405,1.54027,1.54046,283.25,1.54062,1.54064,1.54041,1.54062,327.59,True
'2018-12-20T09:32:00',1.54047,1.54073,1.54037,1.54066,226.75,1.54062,1.54089,1.54053,1.54085,246.08,False
'2018-12-20T09:33:00',1.54064,1.54064,1.54034,1.54043,189.0,1.54082,1.54082,1.54051,1.54059,179.14,False
'2018-12-20T09:34:00',1.54044,1.54062,1.54042,1.5406,197.1,1.54059,1.5408,1.54057,1.54075,189.0,True
'2018-12-20T09:35:00',1.5406,1.54064,1.54043,1.54049,184.0,1.54076,1.54078,1.54058,1.54065,179.25,True
'2018-12-20T09:36:00',1.54049,1.54078,1.54049,1.54068,177.5,1.54066,1.54096,1.54066,1.54085,151.0,True
'2018-12-20T09:37:00',1.54067,1.54091,1.54055,1.54089,131.0,1.54084,1.54107,1.54072,1.54105,128.65,True
'2018-12-20T09:38:00',1.5409,1.54097,1.54061,1.54071,175.5,1.54105,1.54112,1.54073,1.54084,173.5,False
'2018-12-20T09:39:00',1.54069,1.54088,1.54064,1.54071,201.0,1.54082,1.54104,1.54079,1.54088,193.25,False
'2018-12-20T09:40:00',1.54071,1.54074,1.54048,1.54054,196.5,1.54087,1.54088,1.54062,1.54067,195.81,False
'2018-12-20T09:41:00',1.54053,1.5406,1.54038,1.54054,187.75,1.54067,1.54075,1.54055,1.5407,184.5,False
'2018-12-20T09:42:00',1.54055,1.54055,1.54029,1.54048,186.12,1.5407,1.5407,1.54045,1.54064,172.5,True
'2018-12-20T09:43:00',1.54048,1.54064,1.54043,1.54048,169.5,1.54065,1.5408,1.54059,1.54064,173.38,False
'2018-12-20T09:44:00',1.54049,1.54061,1.54049,1.54055,121.5,1.54066,1.54077,1.54065,1.5407,126.8,True
'2018-12-20T09:45:00',1.54055,1.54068,1.54054,1.54064,77.0,1.54071,1.54084,1.5407,1.5408,88.0,True
'2018-12-20T09:46:00',1.54064,1.54077,1.54057,1.54076,199.27,1.54081,1.54094,1.54073,1.54093,182.44,True
'2018-12-20T09:47:00',1.54076,1.54079,1.54055,1.54063,208.62,1.54092,1.54096,1.54072,1.54079,218.75,True
'2018-12-20T09:48:00',1.54062,1.54082,1.54044,1.54049,217.84,1.54079,1.54099,1.54061,1.54066,231.62,False
'2018-12-20T09:49:00',1.5405,1.54075,1.54047,1.54061,278.55,1.54067,1.5409,1.54062,1.54077,294.18,True
'2018-12-20T09:50:00',1.54057,1.54097,1.54057,1.54097,278.87,1.54073,1.54113,1.54067,1.54111,281.14,True
'2018-12-20T09:51:00',1.54097,1.54101,1.54053,1.54055,191.62,1.54112,1.54118,1.5407,1.5407,167.75,False
'2018-12-20T09:52:00',1.54052,1.54082,1.5405,1.54066,175.75,1.5407,1.54099,1.54066,1.54082,174.76,False
'2018-12-20T09:53:00',1.54067,1.54074,1.5406,1.54062,113.5,1.54082,1.5409,1.54077,1.54079,122.0,True
'2018-12-20T09:54:00',1.54063,1.54111,1.54035,1.54084,241.24,1.5408,1.54126,1.54054,1.54102,225.0,True
'2018-12-20T09:55:00',1.54084,1.54115,1.54084,1.54112,154.0,1.54101,1.54131,1.54101,1.54129,161.44,False
'2018-12-20T09:56:00',1.54109,1.54109,1.5409,1.54095,157.0,1.54123,1.54123,1.54102,1.54106,184.19,False
'2018-12-20T09:57:00',1.54094,1.54098,1.54082,1.54093,178.0,1.54106,1.54109,1.54093,1.54106,214.5,True
'2018-12-20T09:58:00',1.54094,1.54117,1.54091,1.54098,217.25,1.54106,1.54133,1.54105,1.54115,247.87,False
'2018-12-20T09:59:00',1.54099,1.54101,1.54065,1.54066,215.5,1.54114,1.54116,1.5408,1.54081,235.0,False
'2018-12-20T10:00:00',1.54069,1.54095,1.5406,1.54093,313.75,1.54082,1.54109,1.5407,1.54106,315.5,True
'2018-12-20T10:01:00',1.54094,1.541,1.54075,1.54087,208.25,1.54107,1.54116,1.54088,1.54099,250.25,True
'2018-12-20T10:02:00',1.54086,1.5411,1.54063,1.54109,269.75,1.54099,1.54126,1.54078,1.54124,262.38,False
'2018-12-20T10:03:00',1.54109,1.5411,1.54064,1.54071,182.25,1.54126,1.54126,1.54081,1.54088,197.06,False
'2018-12-20T10:04:00',1.54072,1.54078,1.54036,1.54051,160.75,1.54081,1.54093,1.54052,1.54066,165.55,False
'2018-12-20T10:05:00',1.5405,1.54074,1.54044,1.54057,147.37,1.54065,1.5409,1.5406,1.54074,160.75,False
'2018-12-20T10:06:00',1.54057,1.54063,1.54034,1.54059,137.75,1.54075,1.54079,1.54051,1.54073,127.25,True
'2018-12-20T10:07:00',1.54059,1.54106,1.54056,1.54097,163.88,1.54074,1.54122,1.54071,1.54114,160.75,True
'2018-12-20T10:08:00',1.54096,1.54123,1.54092,1.54118,199.44,1.54113,1.54139,1.54109,1.54134,198.81,True
'2018-12-20T10:09:00',1.54119,1.54127,1.54106,1.5411,234.38,1.54135,1.54142,1.54122,1.54126,202.0,False
'2018-12-20T10:10:00',1.5411,1.54114,1.541,1.54114,86.75,1.54125,1.5413,1.54116,1.5413,102.0,True
'2018-12-20T10:11:00',1.54113,1.54221,1.54109,1.54215,407.17,1.54129,1.54239,1.54125,1.54231,381.7,False
'2018-12-20T10:12:00',1.54215,1.54221,1.54185,1.54209,295.25,1.54232,1.54239,1.54201,1.54223,310.5,True
'2018-12-20T10:13:00',1.54207,1.54313,1.54207,1.54304,402.81,1.54223,1.54327,1.54223,1.54324,419.52,True
'2018-12-20T10:14:00',1.54306,1.54366,1.54288,1.54304,568.6,1.54323,1.54383,1.54306,1.54321,521.96,False
'2018-12-20T10:15:00',1.54304,1.54314,1.54293,1.54304,301.12,1.54323,1.54332,1.5431,1.54321,310.07,True
'2018-12-20T10:16:00',1.54303,1.54368,1.54295,1.5435,390.06,1.54321,1.54383,1.54311,1.54367,359.25,False
'2018-12-20T10:17:00',1.54351,1.54361,1.5433,1.54356,281.85,1.54367,1.54375,1.54345,1.54371,270.89,True
'2018-12-20T10:18:00',1.54354,1.54371,1.54327,1.54359,324.94,1.54369,1.54379,1.54346,1.54365,306.81,False
'2018-12-20T10:19:00',1.54359,1.54362,1.54313,1.54315,314.5,1.54366,1.54373,1.5433,1.54333,333.88,False
'2018-12-20T10:20:00',1.54316,1.54345,1.54305,1.54318,362.5,1.54333,1.54362,1.54323,1.54335,353.0,True
'2018-12-20T10:21:00',1.54317,1.54371,1.54298,1.54361,323.62,1.54334,1.54387,1.54315,1.54377,323.77,True
'2018-12-20T10:22:00',1.54364,1.54398,1.54355,1.54393,421.35,1.54377,1.54407,1.54372,1.54405,386.47,True
'2018-12-20T10:23:00',1.54393,1.54463,1.54392,1.5444,451.37,1.54406,1.54478,1.54406,1.54459,445.98,True
'2018-12-20T10:24:00',1.54442,1.54474,1.54427,1.54439,400.75,1.54461,1.5449,1.54442,1.54452,429.24,False
'2018-12-20T10:25:00',1.5444,1.54468,1.54433,1.54466,330.0,1.54453,1.54483,1.54447,1.54482,328.75,True
'2018-12-20T10:26:00',1.54465,1.54493,1.54451,1.54453,367.87,1.54482,1.54506,1.54467,1.54471,423.33,False
'2018-12-20T10:27:00',1.54453,1.54483,1.54433,1.54472,268.0,1.54468,1.54493,1.54448,1.54488,236.49,True
'2018-12-20T10:28:00',1.54474,1.54495,1.54467,1.54474,159.25,1.5449,1.54507,1.54483,1.54491,155.0,False
'2018-12-20T10:29:00',1.54478,1.54481,1.54442,1.54448,275.0,1.54495,1.545,1.54458,1.54462,265.83,True
'2018-12-20T10:30:00',1.54443,1.54485,1.54433,1.54481,244.75,1.54462,1.545,1.54451,1.54498,254.89,True
'2018-12-20T10:31:00',1.54481,1.54516,1.54481,1.54504,314.39,1.54499,1.54534,1.54499,1.54522,284.45,False
'2018-12-20T10:32:00',1.54504,1.54509,1.54467,1.54467,263.62,1.5452,1.54526,1.54484,1.54484,242.41,False
'2018-12-20T10:33:00',1.54468,1.54488,1.54435,1.5444,345.75,1.54485,1.54504,1.54451,1.54456,350.84,False
'2018-12-20T10:34:00',1.54438,1.54486,1.54438,1.5447,363.5,1.54454,1.54501,1.54454,1.54486,349.82,True
'2018-12-20T10:35:00',1.54472,1.54488,1.54462,1.54474,274.05,1.54488,1.54502,1.5448,1.54491,244.29,True
'2018-12-20T10:36:00',1.54473,1.54488,1.54457,1.54473,229.75,1.54491,1.54503,1.54475,1.5449,219.34,True
'2018-12-20T10:37:00',1.54474,1.54493,1.54474,1.54477,190.5,1.54491,1.54507,1.5449,1.54493,176.7,True
'2018-12-20T10:38:00',1.54478,1.54495,1.5446,1.54466,292.13,1.54493,1.54509,1.54475,1.54483,283.17,False
'2018-12-20T10:39:00',1.54465,1.54478,1.54441,1.54445,228.15,1.5448,1.54495,1.54458,1.54462,211.21,False
'2018-12-20T10:40:00',1.54444,1.54477,1.54435,1.54472,377.86,1.54461,1.54495,1.5445,1.54489,334.0,False
'2018-12-20T10:41:00',1.54469,1.54477,1.5444,1.5444,282.37,1.54485,1.54489,1.54457,1.54457,273.13,False
'2018-12-20T10:42:00',1.54442,1.54452,1.54423,1.54426,208.25,1.54457,1.54467,1.5444,1.5444,220.01,True
'2018-12-20T10:43:00',1.54424,1.54467,1.54424,1.54467,261.77,1.5444,1.54484,1.5444,1.54484,262.69,True
'2018-12-20T10:44:00',1.54466,1.54472,1.54449,1.54455,295.25,1.54479,1.54489,1.54463,1.54467,276.75,False
'2018-12-20T10:45:00',1.54455,1.5447,1.54453,1.54456,187.0,1.54469,1.54487,1.54469,1.54472,192.25,True
'2018-12-20T10:46:00',1.54457,1.54522,1.54453,1.54508,253.15,1.54472,1.54538,1.54469,1.54525,255.0,False
'2018-12-20T10:47:00',1.54508,1.5452,1.54502,1.54508,254.5,1.54524,1.54535,1.54518,1.54525,284.75,True
'2018-12-20T10:48:00',1.54509,1.54531,1.54501,1.54516,251.5,1.54525,1.54546,1.54518,1.54532,280.5,False
'2018-12-20T10:49:00',1.54515,1.54515,1.54501,1.54515,144.75,1.54532,1.54532,1.54515,1.54531,164.44,True
'2018-12-20T10:50:00',1.54515,1.54537,1.5451,1.54528,247.85,1.5453,1.54553,1.54527,1.54543,296.1,True
'2018-12-20T10:51:00',1.54529,1.54539,1.545,1.54506,222.51,1.54543,1.54552,1.54515,1.54522,248.5,False
'2018-12-20T10:52:00',1.54506,1.54515,1.5449,1.5451,247.87,1.54523,1.5453,1.54502,1.54524,261.25,True
'2018-12-20T10:53:00',1.5451,1.54541,1.5451,1.54527,194.3,1.54525,1.54558,1.54525,1.54544,211.25,False
'2018-12-20T10:54:00',1.54527,1.54529,1.54508,1.54512,183.5,1.54542,1.54546,1.54522,1.54526,189.0,True
'2018-12-20T10:55:00',1.54513,1.54537,1.54512,1.5452,240.19,1.54527,1.54551,1.54527,1.54536,226.05,False
'2018-12-20T10:56:00',1.54523,1.5453,1.54469,1.54481,234.5,1.54536,1.54543,1.54484,1.54496,230.56,False
'2018-12-20T10:57:00',1.5448,1.54481,1.54455,1.54465,185.0,1.54496,1.54496,1.54468,1.54478,184.31,True
'2018-12-20T10:58:00',1.54468,1.54489,1.54468,1.54477,207.6,1.5448,1.54505,1.5448,1.54493,196.0,True
'2018-12-20T10:59:00',1.54478,1.54494,1.54442,1.54447,283.5,1.54493,1.54507,1.54455,1.54463,287.38,False
'2018-12-20T11:00:00',1.54449,1.54452,1.544,1.54406,288.5,1.54464,1.54468,1.54416,1.54419,312.99,False
'2018-12-20T11:01:00',1.54402,1.54436,1.54383,1.54402,278.29,1.54419,1.54452,1.54399,1.54416,312.5,True
'2018-12-20T11:02:00',1.54401,1.54436,1.54395,1.54395,269.87,1.54416,1.54453,1.54411,1.54412,253.44,False
'2018-12-20T11:03:00',1.54396,1.54398,1.54382,1.54383,192.19,1.54413,1.54415,1.54398,1.54399,187.31,True
'2018-12-20T11:04:00',1.54384,1.54405,1.5437,1.54401,238.56,1.54399,1.54423,1.54387,1.54417,203.5,True
'2018-12-20T11:05:00',1.54399,1.54438,1.54397,1.54421,241.97,1.54416,1.54454,1.54413,1.54438,221.25,False
'2018-12-20T11:06:00',1.54422,1.54422,1.54401,1.54408,174.19,1.54439,1.54439,1.54418,1.54425,177.75,True
'2018-12-20T11:07:00',1.5441,1.54424,1.54399,1.54408,190.81,1.54426,1.54439,1.54416,1.54425,185.75,True
'2018-12-20T11:08:00',1.54408,1.54434,1.54401,1.54433,148.19,1.54423,1.54449,1.54416,1.54447,126.75,True
'2018-12-20T11:09:00',1.54433,1.54438,1.54413,1.54415,166.02,1.54444,1.54455,1.54429,1.54431,147.6,False
'2018-12-20T11:10:00',1.54414,1.54423,1.54407,1.54408,239.0,1.54429,1.54439,1.54422,1.54425,305.13,False
'2018-12-20T11:11:00',1.54407,1.54408,1.54371,1.54388,263.0,1.54424,1.54426,1.54389,1.54404,248.87,False
'2018-12-20T11:12:00',1.54387,1.54388,1.54352,1.54365,222.0,1.54404,1.54405,1.54369,1.54382,210.62,False
'2018-12-20T11:13:00',1.54365,1.54378,1.54333,1.54336,193.5,1.54381,1.54394,1.5435,1.54353,191.1,False
'2018-12-20T11:14:00',1.54337,1.54349,1.54319,1.5432,223.65,1.54356,1.54365,1.54336,1.54336,182.25,False
'2018-12-20T11:15:00',1.54318,1.54332,1.54301,1.54308,182.12,1.54336,1.54347,1.54315,1.54325,185.5,True
'2018-12-20T11:16:00',1.54308,1.54343,1.54301,1.54341,181.37,1.54324,1.5436,1.54316,1.54358,179.0,True
'2018-12-20T11:17:00',1.5434,1.54395,1.54337,1.54376,220.65,1.54357,1.54412,1.54352,1.54395,218.0,True
'2018-12-20T11:18:00',1.54377,1.54431,1.54373,1.54406,217.37,1.54396,1.54446,1.54389,1.54421,263.75,False
'2018-12-20T11:19:00',1.54403,1.54403,1.54374,1.54394,152.75,1.5442,1.5442,1.54391,1.5441,192.5,True
'2018-12-20T11:20:00',1.54394,1.54414,1.54394,1.54414,202.0,1.54411,1.54431,1.5441,1.54431,230.37,True
'2018-12-20T11:21:00',1.54413,1.54425,1.54403,1.54409,266.62,1.54429,1.5444,1.54421,1.54425,287.37,True
'2018-12-20T11:22:00',1.54407,1.54428,1.54407,1.54419,169.5,1.54425,1.54447,1.54425,1.54437,194.75,False
'2018-12-20T11:23:00',1.54419,1.54419,1.54375,1.5438,267.9,1.54436,1.54436,1.54389,1.54397,267.65,False
'2018-12-20T11:24:00',1.54381,1.54383,1.54355,1.54383,231.8,1.54397,1.544,1.54372,1.544,234.18,True
'2018-12-20T11:25:00',1.54384,1.54388,1.54355,1.54359,261.87,1.54401,1.54404,1.54371,1.54375,271.5,True
'2018-12-20T11:26:00',1.54358,1.54398,1.54356,1.54377,240.3,1.54376,1.54413,1.54373,1.54394,233.94,False
'2018-12-20T11:27:00',1.54378,1.54382,1.54356,1.54356,188.2,1.54394,1.54398,1.54373,1.54374,176.0,False
'2018-12-20T11:28:00',1.54356,1.54378,1.54352,1.54366,150.25,1.54373,1.54394,1.54369,1.5438,137.55,False
'2018-12-20T11:29:00',1.54365,1.54366,1.54349,1.54349,179.75,1.5438,1.54381,1.54363,1.54367,186.79,False
'2018-12-20T11:30:00',1.5435,1.54364,1.54338,1.54361,246.37,1.54367,1.54381,1.54356,1.54377,243.86,True
'2018-12-20T11:31:00',1.54362,1.54395,1.54352,1.54391,172.31,1.54379,1.54409,1.54366,1.544,174.14,True
'2018-12-20T11:32:00',1.54391,1.54401,1.54381,1.54384,150.13,1.54402,1.54417,1.54397,1.544,144.92,True
'2018-12-20T11:33:00',1.54386,1.54436,1.54385,1.54416,143.69,1.544,1.54453,1.54399,1.54432,146.0,False
'2018-12-20T11:34:00',1.54415,1.54416,1.54386,1.54402,178.69,1.54432,1.54432,1.544,1.54417,187.82,True
'2018-12-20T11:35:00',1.54401,1.54417,1.54376,1.54382,196.5,1.54417,1.54433,1.54386,1.54398,211.5,False
'2018-12-20T11:36:00',1.54379,1.54401,1.54373,1.54373,147.25,1.54397,1.54417,1.5439,1.54391,155.13,False
'2018-12-20T11:37:00',1.54374,1.54381,1.5435,1.54353,188.12,1.54392,1.54396,1.54368,1.54372,220.0,True
'2018-12-20T11:38:00',1.54353,1.54392,1.54351,1.54385,164.19,1.5437,1.54408,1.54368,1.54402,156.25,True
'2018-12-20T11:39:00',1.54386,1.54404,1.54371,1.5438,226.44,1.54403,1.54421,1.54388,1.54397,208.25,False
'2018-12-20T11:40:00',1.54379,1.54393,1.54378,1.54389,171.01,1.54396,1.54409,1.54393,1.54407,164.0,True
'2018-12-20T11:41:00',1.54393,1.54411,1.54385,1.5441,152.25,1.5441,1.54427,1.54401,1.54427,162.75,True
'2018-12-20T11:42:00',1.54412,1.54416,1.54393,1.54397,155.65,1.54429,1.54433,1.54408,1.54415,144.0,True
'2018-12-20T11:43:00',1.54397,1.54422,1.54392,1.5442,281.5,1.54414,1.54441,1.54409,1.54435,256.25,True
'2018-12-20T11:44:00',1.54416,1.54445,1.54412,1.54432,257.85,1.54432,1.54463,1.5443,1.5445,222.25,False
'2018-12-20T11:45:00',1.54433,1.54442,1.54426,1.54436,177.25,1.54451,1.54461,1.54444,1.54453,145.0,True
'2018-12-20T11:46:00',1.54436,1.54466,1.5443,1.54441,199.75,1.54452,1.54484,1.54447,1.54459,175.75,True
'2018-12-20T11:47:00',1.5444,1.54469,1.54431,1.54443,194.35,1.5446,1.54486,1.54448,1.5446,191.75,False
'2018-12-20T11:48:00',1.54442,1.54442,1.54423,1.54426,165.75,1.5446,1.5446,1.54439,1.54442,147.0,False
'2018-12-20T11:49:00',1.54425,1.54442,1.54423,1.54442,119.75,1.54442,1.5446,1.54438,1.5446,111.5,True
'2018-12-20T11:50:00',1.54442,1.54502,1.54441,1.54493,205.5,1.54461,1.54518,1.54458,1.54508,201.06,True
'2018-12-20T11:51:00',1.54494,1.54517,1.54486,1.54502,186.5,1.54508,1.54534,1.54501,1.54519,171.5,False
'2018-12-20T11:52:00',1.54501,1.54508,1.54481,1.54507,157.89,1.54519,1.54525,1.54498,1.54525,140.5,True
'2018-12-20T11:53:00',1.54506,1.54541,1.54505,1.54528,286.2,1.54524,1.54558,1.54522,1.54545,254.0,False
'2018-12-20T11:54:00',1.54527,1.54541,1.54512,1.54535,218.24,1.54543,1.54558,1.54527,1.54554,222.95,False
'2018-12-20T11:55:00',1.54535,1.54538,1.54497,1.545,231.25,1.54552,1.54556,1.54514,1.54517,218.75,False
'2018-12-20T11:56:00',1.54499,1.54524,1.54494,1.54516,238.25,1.54516,1.54542,1.54509,1.54534,224.0,False
'2018-12-20T11:57:00',1.54517,1.5452,1.54481,1.54481,168.75,1.54534,1.54538,1.54499,1.54499,160.0,False
'2018-12-20T11:58:00',1.5448,1.54491,1.54459,1.54481,131.25,1.54499,1.54506,1.54476,1.54498,129.25,False
'2018-12-20T11:59:00',1.54482,1.54489,1.5447,1.5447,93.87,1.54499,1.54507,1.54489,1.54489,84.5,False
'2018-12-20T12:00:00',1.5447,1.54479,1.54455,1.54465,176.91,1.54488,1.54497,1.54471,1.54481,161.5,False
'2018-12-20T12:01:00',1.54465,1.54477,1.54454,1.54458,130.75,1.54482,1.54494,1.54471,1.54475,141.68,False
'2018-12-20T12:02:00',1.54458,1.54466,1.5444,1.54455,181.55,1.54474,1.54483,1.54455,1.54469,184.36,True
'2018-12-20T12:03:00',1.54453,1.54491,1.54443,1.54488,219.2,1.54469,1.54507,1.54458,1.54504,220.75,True
'2018-12-20T12:04:00',1.54489,1.54505,1.54459,1.54471,225.37,1.54505,1.54521,1.54476,1.54488,197.75,False
'2018-12-20T12:05:00',1.54469,1.54478,1.54458,1.54468,164.75,1.54486,1.54493,1.54475,1.54484,150.37,False
'2018-12-20T12:06:00',1.54467,1.5447,1.54433,1.54433,153.1,1.54484,1.54487,1.54448,1.54449,140.0,False
'2018-12-20T12:07:00',1.54435,1.54461,1.54428,1.5446,247.08,1.54451,1.54478,1.54442,1.54476,238.0,True
'2018-12-20T12:08:00',1.54461,1.5447,1.54454,1.54459,186.35,1.54478,1.54484,1.54471,1.54476,192.0,True
'2018-12-20T12:09:00',1.54458,1.54519,1.54448,1.54505,258.94,1.54475,1.54536,1.54465,1.54522,283.13,True
'2018-12-20T12:10:00',1.54505,1.54537,1.54502,1.54537,261.5,1.5452,1.54554,1.54519,1.54554,259.56,True
'2018-12-20T12:11:00',1.54537,1.54548,1.54511,1.54526,322.28,1.54553,1.54564,1.54527,1.54542,287.25,False
'2018-12-20T12:12:00',1.54531,1.5454,1.54515,1.54517,196.0,1.54545,1.54557,1.54532,1.54533,227.93,False
'2018-12-20T12:13:00',1.54516,1.54526,1.54478,1.54478,207.5,1.54533,1.54543,1.54489,1.54489,239.61,False
'2018-12-20T12:14:00',1.5448,1.54496,1.54448,1.54449,205.0,1.54496,1.54512,1.54463,1.54464,249.94,False
'2018-12-20T12:15:00',1.54445,1.54453,1.54439,1.54445,173.62,1.54464,1.54468,1.54454,1.5446,191.44,False
'2018-12-20T12:16:00',1.54446,1.54447,1.5442,1.54426,264.98,1.54462,1.54465,1.54438,1.54442,314.44,False
'2018-12-20T12:17:00',1.54427,1.54441,1.54417,1.54428,239.3,1.54443,1.54457,1.54432,1.54442,287.52,False
'2018-12-20T12:18:00',1.54427,1.54433,1.54398,1.54401,226.62,1.54442,1.54446,1.54413,1.54416,250.75,False
'2018-12-20T12:19:00',1.54402,1.54416,1.54391,1.54406,200.75,1.54417,1.54429,1.54405,1.54423,251.94,True
'2018-12-20T12:20:00',1.54404,1.54424,1.54383,1.54383,162.25,1.54421,1.54441,1.54398,1.54398,194.25,False
'2018-12-20T12:21:00',1.54382,1.54384,1.54336,1.5434,182.32,1.54398,1.54398,1.54352,1.54354,201.0,False
'2018-12-20T12:22:00',1.54341,1.54346,1.54327,1.54343,208.0,1.54354,1.54361,1.54344,1.54358,233.44,True
'2018-12-20T12:23:00',1.54343,1.54357,1.54331,1.54335,224.63,1.54359,1.54374,1.54345,1.54348,267.19,False
'2018-12-20T12:24:00',1.54334,1.54338,1.54309,1.54322,191.12,1.54348,1.54351,1.54323,1.54338,218.39,True
'2018-12-20T12:25:00',1.54323,1.5434,1.54314,1.54315,162.5,1.54338,1.54354,1.54329,1.5433,212.32,False
'2018-12-20T12:26:00',1.54315,1.54335,1.54294,1.54295,194.5,1.54331,1.54349,1.54308,1.54308,241.51,False
'2018-12-20T12:27:00',1.54295,1.54298,1.54274,1.54289,220.0,1.5431,1.54313,1.5429,1.54306,259.25,True
'2018-12-20T12:28:00',1.54289,1.54303,1.54283,1.54292,163.0,1.54304,1.5432,1.543,1.54309,195.05,False
'2018-12-20T12:29:00',1.54292,1.54292,1.54253,1.54272,225.75,1.5431,1.54311,1.54269,1.54288,215.75,False
'2018-12-20T12:30:00',1.54271,1.54288,1.54262,1.5428,199.12,1.54288,1.54304,1.54279,1.54297,186.3,True
'2018-12-20T12:31:00',1.54279,1.54308,1.54278,1.54283,166.5,1.54297,1.54325,1.54295,1.54301,180.75,True
'2018-12-20T12:32:00',1.54283,1.54327,1.54283,1.54322,193.75,1.543,1.54344,1.543,1.54337,203.56,False
'2018-12-20T12:33:00',1.54322,1.54324,1.54303,1.54305,152.0,1.54339,1.54341,1.54322,1.54323,162.19,True
'2018-12-20T12:34:00',1.54305,1.54326,1.54304,1.54326,125.0,1.54324,1.54343,1.5432,1.54342,147.0,True
'2018-12-20T12:35:00',1.54324,1.54339,1.54314,1.54317,189.2,1.54342,1.54356,1.5433,1.5433,199.75,False
'2018-12-20T12:36:00',1.54318,1.54335,1.54311,1.54333,131.25,1.5433,1.54352,1.54327,1.5435,117.0,True
'2018-12-20T12:37:00',1.54332,1.5439,1.54332,1.54386,189.25,1.54349,1.54409,1.54349,1.54403,160.0,True
'2018-12-20T12:38:00',1.54386,1.54429,1.54383,1.5442,244.04,1.54402,1.54446,1.54402,1.54437,217.0,False
'2018-12-20T12:39:00',1.54421,1.54427,1.54397,1.54403,214.37,1.54439,1.54444,1.54416,1.5442,194.5,False
'2018-12-20T12:40:00',1.54401,1.54406,1.54387,1.54403,165.96,1.54419,1.54424,1.54406,1.54421,166.75,True
'2018-12-20T12:41:00',1.54404,1.54411,1.54367,1.54381,192.44,1.54421,1.54426,1.54382,1.54393,182.25,False
'2018-12-20T12:42:00',1.54378,1.54384,1.54361,1.54371,206.5,1.5439,1.544,1.54376,1.54384,187.75,False
'2018-12-20T12:43:00',1.54369,1.54369,1.54325,1.54331,185.75,1.54384,1.54384,1.5434,1.54346,189.56,False
'2018-12-20T12:44:00',1.54333,1.54333,1.54314,1.54328,136.5,1.54347,1.54349,1.54327,1.54345,160.75,True
'2018-12-20T12:45:00',1.54327,1.54336,1.54302,1.54315,235.5,1.54343,1.54349,1.54318,1.54331,266.87,True
'2018-12-20T12:46:00',1.54314,1.54349,1.54309,1.54327,176.87,1.54331,1.54366,1.54327,1.54344,193.6,False
'2018-12-20T12:47:00',1.54326,1.54328,1.54303,1.54309,193.87,1.54342,1.54344,1.54322,1.54327,193.5,True
'2018-12-20T12:48:00',1.54309,1.54334,1.54289,1.54333,200.88,1.54326,1.5435,1.54307,1.54349,216.49,True
'2018-12-20T12:49:00',1.54332,1.54367,1.5433,1.54367,100.0,1.54349,1.54384,1.54347,1.54384,122.0,True
'2018-12-20T12:50:00',1.5437,1.54377,1.54353,1.54367,170.75,1.54386,1.54394,1.54369,1.54384,194.69,False
'2018-12-20T12:51:00',1.54365,1.54371,1.54323,1.54326,185.12,1.54384,1.54387,1.5434,1.54343,227.3,False
'2018-12-20T12:52:00',1.54326,1.54334,1.54308,1.54322,147.07,1.54342,1.54352,1.54325,1.54339,151.25,True
'2018-12-20T12:53:00',1.54323,1.54359,1.54323,1.54358,191.69,1.54339,1.54377,1.54339,1.54377,195.62,True
'2018-12-20T12:54:00',1.54359,1.54373,1.54347,1.54352,131.44,1.54377,1.54391,1.54363,1.54368,165.05,False
'2018-12-20T12:55:00',1.54353,1.54358,1.54329,1.54338,154.5,1.54369,1.54373,1.54346,1.54353,193.63,False
'2018-12-20T12:56:00',1.54337,1.5434,1.54299,1.543,185.18,1.54353,1.54356,1.54313,1.54317,237.37,False
'2018-12-20T12:57:00',1.54301,1.5431,1.5428,1.5428,58.0,1.54317,1.54322,1.54293,1.54294,57.0,True
'2018-12-20T12:58:00',1.54279,1.54311,1.54278,1.54281,93.87,1.54294,1.54328,1.54294,1.54298,96.7,False
'2018-12-20T12:59:00',1.5428,1.54305,1.54279,1.5428,159.74,1.54297,1.54324,1.5429,1.54302,163.75,False
'2018-12-20T13:00:00',1.54282,1.54292,1.54248,1.5426,218.0,1.54304,1.54309,1.54265,1.54279,238.2,False
'2018-12-20T13:01:00',1.5426,1.54285,1.5426,1.5427,193.75,1.54278,1.54303,1.54278,1.54285,205.1,False
'2018-12-20T13:02:00',1.5427,1.54271,1.54246,1.5425,157.35,1.54286,1.54288,1.54263,1.54266,170.5,True
'2018-12-20T13:03:00',1.54248,1.54278,1.54248,1.5427,142.37,1.54267,1.54294,1.54267,1.54288,170.7,True
'2018-12-20T13:04:00',1.5427,1.54279,1.54252,1.54265,93.75,1.54287,1.54294,1.54268,1.54281,107.35,True
'2018-12-20T13:05:00',1.54264,1.54281,1.54261,1.5428,148.11,1.54282,1.54297,1.54278,1.54295,175.45,True
'2018-12-20T13:06:00',1.5428,1.54284,1.54253,1.54262,190.06,1.54293,1.543,1.5427,1.54279,205.3,True
'2018-12-20T13:07:00',1.5426,1.54304,1.54255,1.54284,196.25,1.54277,1.54321,1.54271,1.54301,196.62,False
'2018-12-20T13:08:00',1.54285,1.54299,1.54283,1.54292,109.5,1.54301,1.54315,1.543,1.54306,109.47,False
'2018-12-20T13:09:00',1.54289,1.54292,1.54256,1.54282,152.85,1.54304,1.54305,1.54272,1.54298,141.75,True
'2018-12-20T13:10:00',1.54281,1.54313,1.54275,1.54305,243.93,1.54294,1.54329,1.5429,1.54322,193.5,True
'2018-12-20T13:11:00',1.54305,1.5432,1.54288,1.54304,166.92,1.54321,1.54336,1.54304,1.54319,151.6,False
'2018-12-20T13:12:00',1.54304,1.54311,1.54277,1.54285,207.0,1.54317,1.54328,1.54293,1.54302,194.12,False
'2018-12-20T13:13:00',1.54285,1.54285,1.54245,1.54251,155.36,1.543,1.54302,1.54262,1.54267,155.25,False
'2018-12-20T13:14:00',1.5425,1.5425,1.54213,1.54222,198.11,1.54267,1.54267,1.54225,1.54238,200.05,False
'2018-12-20T13:15:00',1.54223,1.54228,1.54208,1.54218,191.49,1.54238,1.54243,1.54223,1.54235,218.25,True
'2018-12-20T13:16:00',1.54218,1.54241,1.54209,1.54238,164.75,1.54235,1.54257,1.54222,1.54255,200.23,True
'2018-12-20T13:17:00',1.54237,1.54282,1.54237,1.54275,197.31,1.54254,1.54298,1.54254,1.54294,213.57,False
'2018-12-20T13:18:00',1.54277,1.54277,1.54239,1.54244,193.71,1.54294,1.54295,1.54255,1.54262,191.25,False
'2018-12-20T13:19:00',1.54245,1.54277,1.54245,1.54261,172.6,1.54262,1.54293,1.54262,1.5428,196.92,True
'2018-12-20T13:20:00',1.5426,1.54303,1.54255,1.543,230.0,1.54277,1.5432,1.54272,1.54317,224.31,True
'2018-12-20T13:21:00',1.543,1.54318,1.54287,1.54316,176.18,1.54318,1.54335,1.54304,1.54333,156.5,True
'2018-12-20T13:22:00',1.54317,1.54338,1.54306,1.5432,242.12,1.54334,1.54354,1.54322,1.54338,231.94,False
'2018-12-20T13:23:00',1.54318,1.54331,1.54298,1.54309,188.86,1.54334,1.54348,1.54315,1.54325,194.94,False
'2018-12-20T13:24:00',1.54308,1.54329,1.54306,1.54315,191.23,1.54325,1.54345,1.54322,1.5433,195.13,False
'2018-12-20T13:25:00',1.54311,1.54329,1.54309,1.54328,202.78,1.54326,1.54345,1.54325,1.54345,207.75,True
'2018-12-20T13:26:00',1.54327,1.54336,1.54316,1.54318,170.67,1.54344,1.54352,1.54332,1.54335,141.68,False
'2018-12-20T13:27:00',1.54317,1.5432,1.54304,1.54309,158.91,1.54335,1.54336,1.5432,1.54325,160.5,False
'2018-12-20T13:28:00',1.54309,1.54319,1.54291,1.54295,111.25,1.54326,1.54335,1.54309,1.54312,126.0,False
'2018-12-20T13:29:00',1.54296,1.54308,1.54291,1.54302,139.05,1.54312,1.54324,1.54307,1.54317,150.75,True
'2018-12-20T13:30:00',1.54305,1.54309,1.54282,1.54294,215.59,1.5432,1.54323,1.54297,1.54312,237.25,False
'2018-12-20T13:31:00',1.54294,1.54299,1.5428,1.5429,114.0,1.54311,1.54315,1.54297,1.54307,133.5,True
'2018-12-20T13:32:00',1.5429,1.5431,1.54285,1.5431,141.5,1.54305,1.54327,1.54302,1.54327,165.75,True
'2018-12-20T13:33:00',1.54313,1.54331,1.54308,1.54313,146.75,1.5433,1.54348,1.54323,1.54329,151.0,False
'2018-12-20T13:34:00',1.54311,1.54324,1.54299,1.54312,101.75,1.5433,1.54339,1.54315,1.54327,110.75,True
'2018-12-20T13:35:00',1.54312,1.54346,1.54312,1.54346,128.05,1.54328,1.54365,1.54328,1.54363,126.37,True
'2018-12-20T13:36:00',1.54346,1.54364,1.54342,1.54355,86.25,1.54365,1.54381,1.54359,1.54372,87.5,False
'2018-12-20T13:37:00',1.54353,1.54358,1.54325,1.54327,178.81,1.54372,1.54375,1.54342,1.54343,176.15,False
'2018-12-20T13:38:00',1.54329,1.54329,1.54289,1.54289,178.5,1.54344,1.54346,1.54305,1.54305,186.04,False
'2018-12-20T13:39:00',1.54291,1.54313,1.54288,1.54304,104.25,1.54307,1.5433,1.54305,1.54322,93.25,True
'2018-12-20T13:40:00',1.54304,1.54339,1.54304,1.54328,128.05,1.54323,1.54353,1.54321,1.54345,133.25,True
'2018-12-20T13:41:00',1.54328,1.54355,1.54314,1.54355,213.41,1.54344,1.5437,1.54329,1.5437,183.92,True
'2018-12-20T13:42:00',1.54354,1.54363,1.54306,1.54324,254.9,1.5437,1.54377,1.54324,1.5434,235.92,False
'2018-12-20T13:43:00',1.54325,1.5435,1.54325,1.54334,217.35,1.54343,1.54363,1.54341,1.54348,203.12,False
'2018-12-20T13:44:00',1.54334,1.54343,1.5431,1.5431,218.19,1.54349,1.54357,1.54329,1.54329,185.0,False
'2018-12-20T13:45:00',1.5431,1.54314,1.54286,1.54289,244.81,1.54327,1.54333,1.54303,1.54305,183.0,False
'2018-12-20T13:46:00',1.54289,1.5429,1.54241,1.54257,240.43,1.54307,1.54307,1.54259,1.54277,211.0,False
'2018-12-20T13:47:00',1.54259,1.54261,1.54237,1.54242,174.49,1.54277,1.54278,1.54255,1.5426,186.69,False
'2018-12-20T13:48:00',1.54243,1.54243,1.54214,1.54215,117.47,1.5426,1.5426,1.54231,1.54231,145.55,False
'2018-12-20T13:49:00',1.54214,1.54214,1.54193,1.54202,113.35,1.54231,1.54231,1.5421,1.54221,118.75,False
'2018-12-20T13:50:00',1.54202,1.54202,1.54173,1.54191,191.59,1.54219,1.54219,1.54188,1.54208,215.05,True
'2018-12-20T13:51:00',1.54191,1.54212,1.54191,1.54208,109.24,1.54211,1.54229,1.54208,1.54224,113.19,True
'2018-12-20T13:52:00',1.54207,1.54221,1.54199,1.54213,147.37,1.54224,1.54238,1.54215,1.5423,148.0,False
'2018-12-20T13:53:00',1.54211,1.54214,1.54148,1.54156,249.75,1.54229,1.5423,1.54157,1.54173,260.27,False
'2018-12-20T13:54:00',1.54155,1.5417,1.54144,1.54168,208.0,1.54173,1.54188,1.54163,1.54185,195.88,True
'2018-12-20T13:55:00',1.54167,1.54176,1.54136,1.54136,146.0,1.54184,1.54194,1.54152,1.54152,122.95,False
'2018-12-20T13:56:00',1.54138,1.54148,1.54124,1.54134,173.5,1.54152,1.54166,1.54139,1.5415,155.8,False
'2018-12-20T13:57:00',1.54134,1.54136,1.54103,1.54106,172.75,1.54149,1.54153,1.54119,1.54123,174.89,False
'2018-12-20T13:58:00',1.54107,1.54114,1.54088,1.5409,168.37,1.54123,1.54128,1.54101,1.54104,165.5,False
'2018-12-20T13:59:00',1.5409,1.54095,1.54079,1.54081,126.0,1.54105,1.54109,1.54094,1.54095,122.8,True
'2018-12-20T14:00:00',1.5408,1.54152,1.5408,1.54151,237.87,1.54095,1.54168,1.54095,1.54167,215.64,True
'2018-12-20T14:01:00',1.54151,1.54168,1.54142,1.54163,215.75,1.54168,1.54185,1.54158,1.54179,188.5,True
'2018-12-20T14:02:00',1.54164,1.54169,1.54152,1.54153,154.75,1.54179,1.54184,1.54167,1.5417,155.75,True
'2018-12-20T14:03:00',1.54153,1.54188,1.54153,1.54186,164.11,1.54169,1.54202,1.54169,1.542,141.5,True
'2018-12-20T14:04:00',1.54187,1.54207,1.54183,1.54202,139.75,1.54204,1.54223,1.54198,1.54219,131.25,True
'2018-12-20T14:05:00',1.54202,1.54215,1.54188,1.54191,183.25,1.54217,1.54232,1.54206,1.54207,163.75,False
'2018-12-20T14:06:00',1.54191,1.54207,1.54191,1.54195,145.0,1.54205,1.54225,1.54205,1.5421,145.56,True
'2018-12-20T14:07:00',1.54195,1.54225,1.5419,1.54225,153.75,1.54209,1.54239,1.54202,1.54237,151.0,True
'2018-12-20T14:08:00',1.54226,1.54237,1.54222,1.54237,123.5,1.54237,1.54251,1.54235,1.54251,122.5,True
'2018-12-20T14:09:00',1.54235,1.54242,1.54229,1.54235,105.31,1.5425,1.54255,1.54241,1.54249,98.0,True
'2018-12-20T14:10:00',1.54235,1.54252,1.54227,1.54252,168.3,1.54248,1.54265,1.54239,1.54265,141.0,True
'2018-12-20T14:11:00',1.5425,1.54276,1.54242,1.54275,118.0,1.54263,1.54288,1.54256,1.54287,112.5,True
'2018-12-20T14:12:00',1.54274,1.54277,1.54256,1.54263,136.3,1.54285,1.54289,1.54269,1.54275,137.0,False
'2018-12-20T14:13:00',1.54262,1.54264,1.54238,1.54239,113.5,1.54275,1.5428,1.54252,1.54252,117.37,False
'2018-12-20T14:14:00',1.5424,1.54241,1.54207,1.54209,190.5,1.54251,1.54256,1.5422,1.54221,195.12,False
'2018-12-20T14:15:00',1.54211,1.54215,1.54195,1.54205,151.5,1.54222,1.54226,1.54209,1.54218,161.5,False
'2018-12-20T14:16:00',1.54203,1.54207,1.54182,1.54191,132.7,1.54215,1.54219,1.54197,1.54205,119.25,False
'2018-12-20T14:17:00',1.5419,1.54197,1.54149,1.54149,168.65,1.54206,1.54211,1.54165,1.54165,133.0,False
'2018-12-20T14:18:00',1.54149,1.54151,1.54134,1.54149,187.44,1.54166,1.54167,1.54149,1.54166,169.31,True
'2018-12-20T14:19:00',1.5415,1.54175,1.54143,1.54153,174.37,1.54167,1.54189,1.5416,1.54168,192.35,False
'2018-12-20T14:20:00',1.54151,1.54164,1.54139,1.54145,167.75,1.54168,1.5418,1.54152,1.54159,178.69,True
'2018-12-20T14:21:00',1.54146,1.5417,1.54142,1.54161,164.95,1.54159,1.54185,1.54157,1.54177,173.0,False
'2018-12-20T14:22:00',1.54162,1.54168,1.54127,1.54127,193.4,1.54177,1.54181,1.54138,1.54143,198.25,False
'2018-12-20T14:23:00',1.54128,1.54128,1.5411,1.54119,167.0,1.54143,1.54143,1.54123,1.54133,183.0,False
'2018-12-20T14:24:00',1.54118,1.54118,1.54052,1.54065,253.53,1.54135,1.54135,1.54065,1.54082,260.69,False
'2018-12-20T14:25:00',1.54065,1.54072,1.54053,1.54066,197.5,1.54083,1.54087,1.5407,1.54083,221.63,True
'2018-12-20T14:26:00',1.54066,1.54084,1.5406,1.54082,110.62,1.5408,1.541,1.54076,1.54099,101.81,True
'2018-12-20T14:27:00',1.54084,1.54109,1.54082,1.54103,96.5,1.541,1.54127,1.54099,1.5412,69.5,True
'2018-12-20T14:28:00',1.54104,1.5411,1.54091,1.54097,105.24,1.54121,1.54127,1.54109,1.54115,87.25,True
'2018-12-20T14:29:00',1.54098,1.54111,1.54079,1.54107,153.5,1.54116,1.54135,1.54097,1.54135,136.8,True
'2018-12-20T14:30:00',1.54109,1.54128,1.54104,1.54128,92.99,1.54135,1.54148,1.54129,1.54143,86.0,True
'2018-12-20T14:31:00',1.54128,1.54181,1.54128,1.54175,174.0,1.54144,1.54198,1.54144,1.54191,163.5,True
'2018-12-20T14:32:00',1.54175,1.54186,1.5415,1.5418,203.68,1.54192,1.54203,1.54166,1.54197,164.0,True
'2018-12-20T14:33:00',1.54179,1.54215,1.54174,1.54199,203.94,1.54196,1.54231,1.5419,1.54215,159.12,True
'2018-12-20T14:34:00',1.54198,1.5422,1.54197,1.54211,253.5,1.54214,1.54234,1.54214,1.54228,219.75,True
'2018-12-20T14:35:00',1.54211,1.54236,1.54202,1.54231,182.5,1.54227,1.54252,1.54219,1.54248,169.25,False
'2018-12-20T14:36:00',1.5423,1.54233,1.54196,1.54214,204.25,1.54247,1.54249,1.54212,1.5423,197.98,False
'2018-12-20T14:37:00',1.54213,1.54213,1.54177,1.54178,173.5,1.54229,1.54231,1.54194,1.54195,153.94,False
'2018-12-20T14:38:00',1.54178,1.54179,1.54144,1.54155,247.19,1.54195,1.54196,1.54161,1.54168,217.87,True
'2018-12-20T14:39:00',1.54154,1.54197,1.54146,1.54182,239.75,1.54168,1.54214,1.54161,1.54199,238.97,False
'2018-12-20T14:40:00',1.54182,1.54182,1.54158,1.54174,151.3,1.54198,1.54199,1.54175,1.54191,152.24,True
'2018-12-20T14:41:00',1.54175,1.54183,1.54155,1.54177,205.19,1.54191,1.54198,1.5417,1.54192,195.0,False
'2018-12-20T14:42:00',1.54179,1.54181,1.54164,1.54176,191.62,1.54192,1.54196,1.54178,1.54188,187.25,False
'2018-12-20T14:43:00',1.54174,1.54178,1.54153,1.54157,167.19,1.54188,1.54194,1.54169,1.54173,162.25,False
'2018-12-20T14:44:00',1.54156,1.54166,1.54073,1.54087,266.76,1.54172,1.54181,1.54091,1.54104,294.97,False
'2018-12-20T14:45:00',1.54088,1.54134,1.54077,1.54121,217.06,1.54105,1.54151,1.54094,1.54137,213.56,True
'2018-12-20T14:46:00',1.54124,1.54174,1.54118,1.54168,160.87,1.54141,1.5419,1.54135,1.54183,150.0,True
'2018-12-20T14:47:00',1.54162,1.54189,1.54155,1.54178,147.5,1.54174,1.54205,1.54172,1.54194,129.85,True
'2018-12-20T14:48:00',1.54179,1.54207,1.54172,1.54186,262.65,1.54195,1.54223,1.54188,1.54203,201.42,True
'2018-12-20T14:49:00',1.54185,1.54232,1.54185,1.54226,291.62,1.54202,1.54248,1.54202,1.54242,274.27,True
'2018-12-20T14:50:00',1.54225,1.54249,1.54211,1.54229,291.87,1.54242,1.54265,1.54227,1.54244,236.46,False
'2018-12-20T14:51:00',1.54228,1.54245,1.54228,1.54231,205.5,1.54244,1.54258,1.54243,1.54246,170.6,True
'2018-12-20T14:52:00',1.54231,1.54274,1.54226,1.54241,180.0,1.54247,1.54287,1.54239,1.54256,162.87,False
'2018-12-20T14:53:00',1.54242,1.54245,1.54229,1.54238,174.69,1.54256,1.54259,1.54244,1.54252,159.12,True
'2018-12-20T14:54:00',1.54239,1.54251,1.54213,1.54219,269.13,1.54252,1.54264,1.54226,1.54233,248.08,True
'2018-12-20T14:55:00',1.5422,1.54272,1.54213,1.54271,236.75,1.54233,1.54285,1.54227,1.54282,236.23,True
'2018-12-20T14:56:00',1.54274,1.5428,1.54235,1.54238,206.0,1.54285,1.54292,1.54249,1.54251,219.62,False
'2018-12-20T14:57:00',1.54238,1.54242,1.5421,1.54214,206.69,1.54253,1.54256,1.54221,1.54228,203.37,False
'2018-12-20T14:58:00',1.54214,1.54225,1.54159,1.54177,298.5,1.54226,1.54238,1.54173,1.54191,299.15,False
'2018-12-20T14:59:00',1.54177,1.542,1.54177,1.5419,292.0,1.54192,1.54211,1.5419,1.54203,295.58,True
'2018-12-20T15:00:00',1.54189,1.54256,1.54189,1.54251,297.0,1.54203,1.54269,1.54203,1.54264,272.39,True
'2018-12-20T15:01:00',1.5425,1.54271,1.54231,1.54244,215.75,1.54262,1.54287,1.54247,1.54261,196.87,False
'2018-12-20T15:02:00',1.54244,1.54252,1.54229,1.54252,179.3,1.5426,1.54267,1.54246,1.54265,175.51,True
'2018-12-20T15:03:00',1.54251,1.54256,1.54231,1.54239,167.0,1.54265,1.54272,1.54245,1.54254,163.12,True
'2018-12-20T15:04:00',1.54239,1.54274,1.54222,1.54267,285.93,1.54255,1.5429,1.54237,1.54284,237.87,True
'2018-12-20T15:05:00',1.54275,1.54316,1.54268,1.54308,278.35,1.54289,1.54333,1.54283,1.54323,226.12,False
'2018-12-20T15:06:00',1.54307,1.54314,1.54275,1.54289,287.04,1.54322,1.54331,1.54292,1.54305,240.25,True
'2018-12-20T15:07:00',1.54288,1.54315,1.54287,1.54302,256.62,1.54305,1.54332,1.54304,1.54319,230.49,True
'2018-12-20T15:08:00',1.54301,1.54348,1.543,1.54344,250.94,1.54319,1.54362,1.54316,1.54357,223.36,True
'2018-12-20T15:09:00',1.54344,1.54381,1.54342,1.54381,185.0,1.54358,1.54397,1.54357,1.54397,206.95,True
'2018-12-20T15:10:00',1.54381,1.54413,1.54367,1.54368,181.5,1.54398,1.54426,1.5438,1.54384,190.98,False
'2018-12-20T15:11:00',1.54367,1.54392,1.54366,1.54382,193.19,1.54384,1.54405,1.54381,1.544,165.34,True
'2018-12-20T15:12:00',1.54383,1.54393,1.54372,1.54392,213.75,1.544,1.54408,1.54388,1.54408,195.79,True
'2018-12-20T15:13:00',1.54392,1.54437,1.54382,1.54429,222.25,1.54405,1.54449,1.54398,1.54443,210.27,False
'2018-12-20T15:14:00',1.54428,1.54432,1.54394,1.544,221.75,1.54443,1.54445,1.54411,1.54417,222.92,False
'2018-12-20T15:15:00',1.54401,1.54412,1.54377,1.54389,233.5,1.54417,1.54425,1.54393,1.54407,228.37,False
'2018-12-20T15:16:00',1.5439,1.54399,1.54367,1.54379,199.25,1.54408,1.54415,1.54384,1.54395,198.46,True
'2018-12-20T15:17:00',1.54375,1.544,1.54348,1.54349,308.69,1.54392,1.54416,1.54363,1.54364,360.23,False
'2018-12-20T15:18:00',1.5435,1.5435,1.54308,1.54311,225.25,1.54366,1.54367,1.54322,1.54324,230.0,False
'2018-12-20T15:19:00',1.54309,1.54347,1.54302,1.54326,175.25,1.54324,1.54364,1.54317,1.54342,182.44,True
'2018-12-20T15:20:00',1.54326,1.54351,1.54313,1.54333,240.19,1.54341,1.54367,1.5433,1.5435,237.48,False
'2018-12-20T15:21:00',1.54331,1.54338,1.54295,1.54298,232.62,1.54348,1.54354,1.54313,1.54315,261.55,False
'2018-12-20T15:22:00',1.54299,1.54299,1.54277,1.54279,234.97,1.54315,1.54315,1.54294,1.54296,250.97,True
'2018-12-20T15:23:00',1.54278,1.5431,1.54274,1.54293,141.0,1.54296,1.54326,1.5429,1.54309,142.94,False
'2018-12-20T15:24:00',1.54292,1.54305,1.54284,1.54291,250.06,1.54307,1.54321,1.54301,1.54309,295.31,False
'2018-12-20T15:25:00',1.54293,1.54294,1.54245,1.54245,202.95,1.54311,1.54312,1.54261,1.54263,222.44,False
'2018-12-20T15:26:00',1.54247,1.5427,1.54238,1.54248,189.5,1.54263,1.54286,1.54256,1.54266,237.94,False
'2018-12-20T15:27:00',1.54249,1.5425,1.54212,1.54215,210.94,1.54266,1.54267,1.54229,1.54233,230.74,False
'2018-12-20T15:28:00',1.54216,1.54241,1.54216,1.54237,224.73,1.54233,1.54259,1.54233,1.54254,227.87,True
'2018-12-20T15:29:00',1.54237,1.54246,1.54219,1.54237,246.75,1.54255,1.54263,1.54234,1.54255,276.05,False
'2018-12-20T15:30:00',1.54236,1.54238,1.54187,1.54203,316.85,1.54252,1.54254,1.54205,1.5422,343.46,False
'2018-12-20T15:31:00',1.542,1.54213,1.54193,1.54208,328.95,1.54217,1.54229,1.54205,1.54223,350.85,True
'2018-12-20T15:32:00',1.54207,1.54234,1.54202,1.54207,320.74,1.54225,1.54251,1.5422,1.54223,366.11,False
'2018-12-20T15:33:00',1.54207,1.54211,1.54161,1.54185,295.21,1.54224,1.54228,1.54177,1.54197,317.11,True
'2018-12-20T15:34:00',1.54186,1.54213,1.54167,1.54191,318.06,1.54197,1.5423,1.54181,1.54209,337.98,False
'2018-12-20T15:35:00',1.54193,1.54212,1.54167,1.54196,265.0,1.5421,1.54229,1.54185,1.54211,280.73,False
'2018-12-20T15:36:00',1.54195,1.54201,1.54161,1.54167,256.36,1.54211,1.54218,1.54177,1.54185,260.25,True
'2018-12-20T15:37:00',1.54167,1.54228,1.54167,1.54226,266.63,1.54186,1.54245,1.54183,1.54243,250.75,True
'2018-12-20T15:38:00',1.54225,1.54262,1.54225,1.54259,274.41,1.54242,1.5428,1.54242,1.54274,305.06,True
'2018-12-20T15:39:00',1.54263,1.54263,1.54209,1.54228,279.56,1.54279,1.54279,1.54224,1.54245,258.0,True
'2018-12-20T15:40:00',1.54227,1.54268,1.54218,1.54263,336.75,1.54243,1.54283,1.54234,1.5428,325.44,True
'2018-12-20T15:41:00',1.54261,1.54276,1.54255,1.5426,244.87,1.54278,1.54291,1.54268,1.54275,259.0,False
'2018-12-20T15:42:00',1.5426,1.54275,1.54251,1.54257,257.12,1.54273,1.54289,1.54265,1.54272,275.37,False
'2018-12-20T15:43:00',1.54256,1.54261,1.54239,1.54242,234.42,1.54272,1.54276,1.54248,1.54255,237.0,False
'2018-12-20T15:44:00',1.54241,1.54248,1.54211,1.54231,261.56,1.54255,1.54262,1.54228,1.54249,271.89,True
'2018-12-20T15:45:00',1.5423,1.54251,1.54229,1.54241,221.82,1.54249,1.54267,1.54245,1.54254,227.61,False
'2018-12-20T15:46:00',1.54239,1.54241,1.54197,1.54198,280.81,1.54254,1.54257,1.54214,1.54216,248.99,False
'2018-12-20T15:47:00',1.54197,1.54215,1.54174,1.54212,303.74,1.54215,1.5423,1.5419,1.54229,303.25,True
'2018-12-20T15:48:00',1.54211,1.54258,1.54188,1.54248,291.15,1.54229,1.54276,1.54204,1.54266,316.25,True
'2018-12-20T15:49:00',1.54248,1.54266,1.54246,1.5426,310.0,1.54268,1.54284,1.54264,1.54277,305.05,False
'2018-12-20T15:50:00',1.54262,1.54262,1.54225,1.54229,271.69,1.54279,1.54279,1.54243,1.54247,294.87,False
'2018-12-20T15:51:00',1.54229,1.54261,1.54214,1.54261,255.61,1.54248,1.54279,1.54233,1.54279,256.43,True
'2018-12-20T15:52:00',1.5426,1.54272,1.54228,1.54236,251.86,1.54278,1.5429,1.54246,1.54252,231.23,False
'2018-12-20T15:53:00',1.54237,1.54255,1.54233,1.54233,298.85,1.54253,1.54268,1.54248,1.54248,296.5,False
'2018-12-20T15:54:00',1.54233,1.54238,1.54168,1.54178,348.3,1.5425,1.54252,1.54184,1.54195,340.94,False
'2018-12-20T15:55:00',1.54178,1.54197,1.54142,1.54158,355.6,1.54197,1.54214,1.5416,1.54172,351.82,False
'2018-12-20T15:56:00',1.54158,1.54177,1.54148,1.54171,253.75,1.54173,1.54193,1.54163,1.54186,267.74,True
'2018-12-20T15:57:00',1.54171,1.54206,1.5416,1.54203,261.99,1.54182,1.54223,1.54175,1.54218,250.5,True
'2018-12-20T15:58:00',1.54202,1.54211,1.5417,1.5418,205.78,1.54218,1.54228,1.54185,1.54198,179.25,False
'2018-12-20T15:59:00',1.5418,1.54209,1.5417,1.54197,231.63,1.54199,1.54228,1.54185,1.5422,232.02,False
'2018-12-20T16:00:00',1.54197,1.54201,1.54133,1.54151,494.58,1.54219,1.54221,1.54145,1.54168,359.42,False
'2018-12-20T16:01:00',1.54152,1.54155,1.54102,1.54145,318.56,1.54167,1.54172,1.54118,1.54153,337.69,True
'2018-12-20T16:02:00',1.54136,1.54163,1.54122,1.54122,327.75,1.5414,1.54181,1.5414,1.5414,364.74,True
'2018-12-20T16:03:00',1.54121,1.54166,1.54112,1.54159,343.22,1.5414,1.54184,1.54132,1.54174,318.48,True
'2018-12-20T16:04:00',1.54159,1.54173,1.54141,1.54147,315.95,1.54175,1.54189,1.54158,1.54163,385.23,False
'2018-12-20T16:05:00',1.54146,1.54161,1.54126,1.54143,326.25,1.54163,1.54176,1.54144,1.54161,353.37,False
'2018-12-20T16:06:00',1.54147,1.5415,1.5409,1.54098,299.5,1.54164,1.54167,1.54109,1.54117,319.93,False
'2018-12-20T16:07:00',1.54099,1.54105,1.5403,1.54036,340.75,1.54118,1.54125,1.54048,1.54055,398.86,False
'2018-12-20T16:08:00',1.54036,1.54085,1.54034,1.54069,310.69,1.54053,1.541,1.54053,1.54086,342.99,False
'2018-12-20T16:09:00',1.54068,1.54078,1.54043,1.5406,325.36,1.54087,1.54096,1.54063,1.54078,399.57,True
'2018-12-20T16:10:00',1.54059,1.54091,1.54047,1.54077,325.0,1.54077,1.54109,1.54063,1.54097,380.88,False
'2018-12-20T16:11:00',1.54077,1.5409,1.54055,1.54089,201.25,1.54095,1.54106,1.54073,1.54105,255.5,True
'2018-12-20T16:12:00',1.54088,1.5411,1.54082,1.5411,247.07,1.54105,1.54126,1.54098,1.54124,277.34,True
'2018-12-20T16:13:00',1.54109,1.54119,1.54096,1.54107,317.88,1.54126,1.54136,1.54115,1.54124,347.79,True
'2018-12-20T16:14:00',1.54107,1.54152,1.54102,1.54132,260.79,1.54125,1.54169,1.5412,1.54149,229.13,False
'2018-12-20T16:15:00',1.54133,1.54133,1.54092,1.54111,309.04,1.54151,1.54151,1.5411,1.54129,291.75,True
'2018-12-20T16:16:00',1.5411,1.54144,1.54109,1.54115,273.59,1.54129,1.54162,1.54128,1.54133,281.41,False
'2018-12-20T16:17:00',1.54116,1.54116,1.54083,1.54114,236.05,1.54133,1.54135,1.54103,1.54131,269.37,True
'2018-12-20T16:18:00',1.54114,1.54154,1.54108,1.54145,245.99,1.5413,1.54171,1.54126,1.54163,255.49,True
'2018-12-20T16:19:00',1.54146,1.54165,1.54138,1.54138,198.96,1.54164,1.54183,1.54156,1.54156,200.37,False
'2018-12-20T16:20:00',1.54139,1.54157,1.54132,1.54136,265.03,1.54156,1.54173,1.5415,1.54153,298.96,False
'2018-12-20T16:21:00',1.54136,1.54149,1.54094,1.54101,335.19,1.54152,1.54167,1.54109,1.54119,309.25,False
'2018-12-20T16:22:00',1.54103,1.54136,1.54094,1.54136,228.49,1.54119,1.54152,1.54109,1.54152,218.25,True
'2018-12-20T16:23:00',1.54136,1.54139,1.54098,1.54115,203.04,1.54151,1.54157,1.54116,1.54133,192.74,False
'2018-12-20T16:24:00',1.54114,1.54122,1.54086,1.54086,230.95,1.54131,1.54139,1.54102,1.54103,271.69,False
'2018-12-20T16:25:00',1.54087,1.541,1.54063,1.54063,283.53,1.54102,1.54117,1.54077,1.5408,284.25,False
'2018-12-20T16:26:00',1.54065,1.5409,1.54058,1.54078,285.25,1.54081,1.54106,1.54075,1.54095,287.94,True
'2018-12-20T16:27:00',1.54075,1.54096,1.54043,1.54047,330.37,1.54093,1.54115,1.54062,1.54064,332.74,False
'2018-12-20T16:28:00',1.54044,1.54073,1.54029,1.54045,388.5,1.54062,1.5409,1.54044,1.54062,351.49,False
'2018-12-20T16:29:00',1.54043,1.54043,1.5399,1.54011,300.62,1.54062,1.54062,1.54007,1.54028,313.91,False
'2018-12-20T16:30:00',1.54012,1.54012,1.53897,1.53908,382.67,1.54027,1.54028,1.53915,1.53926,383.72,False
'2018-12-20T16:31:00',1.53908,1.53914,1.53873,1.53894,388.19,1.53927,1.5393,1.5389,1.53909,419.56,False
'2018-12-20T16:32:00',1.53891,1.539,1.53824,1.53826,374.0,1.5391,1.53918,1.53841,1.53842,380.36,False
'2018-12-20T16:33:00',1.53827,1.53832,1.53778,1.53801,408.75,1.53842,1.53849,1.53795,1.5382,456.02,True
'2018-12-20T16:34:00',1.53802,1.53864,1.53789,1.53854,331.65,1.53819,1.53879,1.53807,1.53869,369.99,True
'2018-12-20T16:35:00',1.53851,1.53896,1.53838,1.53883,317.25,1.53865,1.53913,1.53856,1.53901,349.48,True
'2018-12-20T16:36:00',1.53884,1.53899,1.53834,1.53846,330.75,1.53901,1.53916,1.5385,1.53864,348.24,False
'2018-12-20T16:37:00',1.53846,1.53864,1.53835,1.5384,340.1,1.53863,1.53882,1.53853,1.53858,306.69,True
'2018-12-20T16:38:00',1.5384,1.5387,1.53812,1.53866,321.09,1.53857,1.53886,1.53825,1.53883,311.75,True
'2018-12-20T16:39:00',1.53867,1.53882,1.53849,1.53862,340.92,1.53882,1.539,1.53868,1.53878,381.06,False
'2018-12-20T16:40:00',1.53863,1.53868,1.53846,1.53853,230.5,1.53879,1.53883,1.53862,1.53866,265.68,False
'2018-12-20T16:41:00',1.53853,1.53862,1.53833,1.53856,350.4,1.53867,1.5388,1.53851,1.53873,361.12,False
'2018-12-20T16:42:00',1.53856,1.53856,1.53823,1.53824,216.0,1.53874,1.53874,1.53839,1.53841,225.25,False
'2018-12-20T16:43:00',1.53824,1.53833,1.53815,1.53819,257.61,1.5384,1.53849,1.53832,1.53837,283.5,True
'2018-12-20T16:44:00',1.53818,1.53843,1.53805,1.53841,245.29,1.53834,1.53859,1.53822,1.53858,240.62,True
'2018-12-20T16:45:00',1.5384,1.53865,1.53837,1.53857,244.44,1.53858,1.53882,1.53854,1.53874,236.37,True
'2018-12-20T16:46:00',1.53857,1.53867,1.53841,1.53842,275.75,1.53873,1.53883,1.53859,1.5386,251.25,True
'2018-12-20T16:47:00',1.53841,1.53872,1.53841,1.53858,320.22,1.53859,1.53889,1.53859,1.53874,323.0,True
'2018-12-20T16:48:00',1.53859,1.53879,1.53844,1.53847,319.5,1.53874,1.53893,1.5386,1.53865,304.67,True
'2018-12-20T16:49:00',1.5385,1.53904,1.53844,1.53886,369.5,1.53867,1.53918,1.5386,1.53902,350.47,False
'2018-12-20T16:50:00',1.53888,1.53891,1.53846,1.53852,280.0,1.53903,1.53905,1.53865,1.5387,271.29,False
'2018-12-20T16:51:00',1.53851,1.53881,1.53773,1.53775,441.54,1.53869,1.53897,1.53791,1.53791,420.09,False
'2018-12-20T16:52:00',1.53775,1.53788,1.53762,1.53784,348.29,1.53792,1.53806,1.53779,1.53801,347.87,True
'2018-12-20T16:53:00',1.53782,1.53811,1.53765,1.53773,377.25,1.53799,1.53828,1.53781,1.53789,358.15,True
'2018-12-20T16:54:00',1.5377,1.53823,1.53769,1.53808,344.25,1.53788,1.53839,1.53786,1.53823,374.38,False
'2018-12-20T16:55:00',1.53807,1.5382,1.53776,1.53816,415.82,1.53823,1.53837,1.53794,1.53833,419.98,True
'2018-12-20T16:56:00',1.53817,1.53864,1.53794,1.53845,420.5,1.53834,1.53882,1.53812,1.53861,416.13,True
'2018-12-20T16:57:00',1.53843,1.53939,1.53843,1.53919,410.1,1.53861,1.53955,1.53861,1.53936,425.76,True
'2018-12-20T16:58:00',1.53919,1.54047,1.5391,1.5404,572.88,1.53934,1.54063,1.53928,1.54057,558.89,True
'2018-12-20T16:59:00',1.54041,1.5405,1.54011,1.54024,427.8,1.54058,1.54064,1.54025,1.54037,387.0,True
'2018-12-20T17:00:00',1.54023,1.54066,1.54012,1.54039,426.05,1.54038,1.54084,1.54027,1.5406,556.6,True
'2018-12-20T17:01:00',1.54037,1.54088,1.54036,1.5406,393.94,1.54055,1.54105,1.5405,1.54076,386.69,False
'2018-12-20T17:02:00',1.5406,1.5408,1.53986,1.54011,435.81,1.54078,1.54096,1.54003,1.54026,425.69,False
'2018-12-20T17:03:00',1.5401,1.54021,1.53991,1.54,335.0,1.54026,1.54039,1.54007,1.54017,370.42,True
'2018-12-20T17:04:00',1.54001,1.54032,1.53996,1.54004,298.75,1.54018,1.5405,1.54015,1.54025,328.67,False
'2018-12-20T17:05:00',1.54007,1.54021,1.53987,1.53992,347.62,1.54025,1.54041,1.54004,1.5401,381.12,False
'2018-12-20T17:06:00',1.5399,1.54018,1.53971,1.53996,275.0,1.54008,1.54035,1.5399,1.5401,315.84,True
'2018-12-20T17:07:00',1.53994,1.54038,1.53985,1.54002,369.9,1.5401,1.54058,1.54001,1.54019,409.71,True
'2018-12-20T17:08:00',1.54003,1.54044,1.54002,1.54044,311.97,1.5402,1.54064,1.54017,1.54064,346.46,True
'2018-12-20T17:09:00',1.54045,1.54113,1.54038,1.54096,333.63,1.54065,1.54131,1.54054,1.54114,357.84,True
'2018-12-20T17:10:00',1.54095,1.5416,1.54084,1.5413,311.93,1.54114,1.54177,1.54103,1.54148,348.84,True
'2018-12-20T17:11:00',1.5413,1.54187,1.54118,1.54168,346.6,1.54147,1.54205,1.54136,1.54188,417.57,False
'2018-12-20T17:12:00',1.5417,1.54176,1.54142,1.54152,382.88,1.54189,1.54193,1.5416,1.5417,378.06,True
'2018-12-20T17:13:00',1.54148,1.54177,1.54142,1.54163,379.65,1.54163,1.54197,1.54159,1.54181,365.49,True
'2018-12-20T17:14:00',1.54164,1.54191,1.54156,1.54182,305.05,1.54183,1.54207,1.54173,1.542,327.22,True
'2018-12-20T17:15:00',1.54182,1.5423,1.54182,1.54194,372.85,1.54201,1.54246,1.54198,1.54216,386.22,True
'2018-12-20T17:16:00',1.54195,1.54241,1.54195,1.54229,340.81,1.54216,1.5426,1.54216,1.5425,338.48,False
'2018-12-20T17:17:00',1.54228,1.54228,1.54144,1.54147,346.52,1.5425,1.5425,1.54163,1.54166,342.99,False
'2018-12-20T17:18:00',1.54147,1.54177,1.54143,1.54163,280.5,1.54165,1.54196,1.54162,1.54181,272.24,True
'2018-12-20T17:19:00',1.54163,1.54226,1.54157,1.54216,344.85,1.54176,1.54242,1.54176,1.54235,426.99,False
'2018-12-20T17:20:00',1.54214,1.54214,1.54188,1.54214,321.24,1.54231,1.54232,1.54204,1.54231,353.39,True
'2018-12-20T17:21:00',1.54215,1.54232,1.54204,1.54217,276.5,1.54231,1.54248,1.54222,1.54233,357.13,True
'2018-12-20T17:22:00',1.54217,1.54252,1.54217,1.54245,289.75,1.54234,1.54272,1.54233,1.54264,403.68,True
'2018-12-20T17:23:00',1.54245,1.54262,1.54226,1.54239,297.0,1.54264,1.5428,1.54244,1.54254,425.93,True
'2018-12-20T17:24:00',1.54239,1.54267,1.54237,1.54257,365.44,1.54256,1.54284,1.54255,1.54275,426.0,True
'2018-12-20T17:25:00',1.54257,1.54279,1.5424,1.54271,366.93,1.54276,1.54298,1.54261,1.54288,451.49,True
'2018-12-20T17:26:00',1.54271,1.54373,1.54262,1.54369,394.28,1.54289,1.54389,1.54281,1.54385,476.15,True
'2018-12-20T17:27:00',1.54369,1.54432,1.5433,1.54403,479.85,1.54384,1.54449,1.5435,1.54419,502.31,False
'2018-12-20T17:28:00',1.54403,1.54415,1.5437,1.54389,394.19,1.54421,1.54434,1.54391,1.54407,481.86,False
'2018-12-20T17:29:00',1.54389,1.54392,1.54301,1.54317,365.47,1.54406,1.5441,1.54321,1.54337,387.48,False
'2018-12-20T17:30:00',1.54318,1.54354,1.54314,1.54345,366.94,1.54337,1.54373,1.54331,1.54355,416.34,True
'2018-12-20T17:31:00',1.54347,1.54368,1.54328,1.5436,389.9,1.54356,1.54385,1.54345,1.54381,384.2,True
'2018-12-20T17:32:00',1.54362,1.54389,1.54362,1.5437,364.69,1.54381,1.54405,1.54379,1.54383,414.88,True
'2018-12-20T17:33:00',1.5437,1.54402,1.54367,1.54395,358.5,1.54382,1.5442,1.54382,1.54414,466.41,True
'2018-12-20T17:34:00',1.54393,1.54404,1.54376,1.54394,326.47,1.54409,1.54422,1.54397,1.54417,370.26,True
'2018-12-20T17:35:00',1.54397,1.54407,1.54362,1.54404,357.74,1.54416,1.54426,1.54385,1.54422,347.92,False
'2018-12-20T17:36:00',1.54403,1.54404,1.54341,1.54342,251.25,1.54422,1.54423,1.54359,1.54359,299.8,False
'2018-12-20T17:37:00',1.5434,1.54381,1.54339,1.54362,341.25,1.54358,1.54399,1.54358,1.54377,402.11,False
'2018-12-20T17:38:00',1.54363,1.5438,1.54345,1.54359,225.5,1.54377,1.54392,1.5436,1.54375,264.71,False
'2018-12-20T17:39:00',1.54358,1.54373,1.54337,1.5434,202.5,1.54375,1.54387,1.54354,1.54359,280.28,False
'2018-12-20T17:40:00',1.5434,1.54343,1.54313,1.54316,207.26,1.54361,1.54361,1.54332,1.54337,286.2,True
'2018-12-20T17:41:00',1.54316,1.5435,1.54296,1.54343,243.16,1.54335,1.5437,1.54316,1.54365,217.93,True
'2018-12-20T17:42:00',1.54344,1.54393,1.54342,1.54386,309.8,1.54365,1.54414,1.54363,1.54406,322.97,True
'2018-12-20T17:43:00',1.54387,1.54404,1.54379,1.54379,394.23,1.54407,1.54423,1.54393,1.54393,395.23,False
'2018-12-20T17:44:00',1.54377,1.54397,1.54327,1.54331,363.32,1.54392,1.54415,1.54342,1.54351,304.63,False
'2018-12-20T17:45:00',1.54331,1.54336,1.54292,1.543,390.25,1.54348,1.54358,1.54313,1.54321,306.16,False
'2018-12-20T17:46:00',1.54299,1.54317,1.54283,1.54303,340.04,1.54321,1.54339,1.543,1.54324,317.98,True
'2018-12-20T17:47:00',1.54302,1.54319,1.54287,1.54291,347.08,1.54323,1.54339,1.54304,1.54311,305.49,True
'2018-12-20T17:48:00',1.54293,1.54338,1.54293,1.54329,293.25,1.5431,1.54356,1.5431,1.54348,340.46,True
'2018-12-20T17:49:00',1.54329,1.54397,1.54326,1.54392,246.25,1.54347,1.54414,1.54347,1.54414,293.6,True
'2018-12-20T17:50:00',1.54392,1.54441,1.54364,1.54436,390.94,1.54412,1.5446,1.54384,1.5446,406.86,False
'2018-12-20T17:51:00',1.54436,1.54437,1.5438,1.54389,356.8,1.54456,1.54456,1.54397,1.5441,380.13,True
'2018-12-20T17:52:00',1.54391,1.5444,1.54389,1.54424,381.18,1.5441,1.54461,1.54405,1.54445,403.23,False
'2018-12-20T17:53:00',1.54424,1.54439,1.54404,1.54433,328.87,1.54444,1.54459,1.54424,1.54452,428.78,True
'2018-12-20T17:54:00',1.54433,1.5447,1.54432,1.54463,370.06,1.54451,1.54487,1.5445,1.54483,437.29,True
'2018-12-20T17:55:00',1.54463,1.54477,1.54412,1.54416,410.14,1.54481,1.54496,1.54429,1.5443,378.1,False
'2018-12-20T17:56:00',1.54418,1.54433,1.54385,1.54419,355.69,1.54434,1.54453,1.54402,1.54437,378.25,True
'2018-12-20T17:57:00',1.54417,1.5446,1.54416,1.54431,359.56,1.54436,1.54481,1.54435,1.5445,379.42,True
'2018-12-20T17:58:00',1.5443,1.54495,1.5443,1.54494,420.3,1.5445,1.54513,1.5445,1.5451,426.57,True
'2018-12-20T17:59:00',1.54492,1.54506,1.54475,1.5449,348.39,1.54509,1.54524,1.54494,1.54513,392.56,True
'2018-12-20T18:00:00',1.5449,1.54539,1.54476,1.54535,447.72,1.54512,1.54558,1.54497,1.54555,444.23,True
'2018-12-20T18:01:00',1.54535,1.54581,1.54535,1.54577,330.39,1.54556,1.546,1.54556,1.54597,352.44,True
'2018-12-20T18:02:00',1.54577,1.54616,1.54572,1.54579,311.45,1.54597,1.54636,1.54588,1.54601,380.65,False
'2018-12-20T18:03:00',1.54579,1.54588,1.54538,1.54576,390.79,1.54598,1.54606,1.54558,1.54596,425.97,True
'2018-12-20T18:04:00',1.54574,1.54609,1.54567,1.54576,364.1,1.54596,1.54629,1.54581,1.54598,347.92,True
'2018-12-20T18:05:00',1.54576,1.54703,1.54575,1.547,419.09,1.54598,1.5472,1.54594,1.54714,403.97,True
'2018-12-20T18:06:00',1.54701,1.54706,1.54672,1.54695,561.92,1.54714,1.54722,1.54694,1.54707,332.06,False
'2018-12-20T18:07:00',1.54694,1.54698,1.54678,1.54679,263.6,1.54707,1.54712,1.54696,1.54697,339.38,True
'2018-12-20T18:08:00',1.5468,1.54717,1.54676,1.54715,276.0,1.54698,1.54733,1.54696,1.54731,361.23,True
'2018-12-20T18:09:00',1.54715,1.54763,1.54702,1.5476,438.25,1.54732,1.54781,1.54716,1.54781,490.5,True
'2018-12-20T18:10:00',1.5476,1.54794,1.5474,1.54742,388.19,1.5478,1.5481,1.54763,1.54764,372.0,False
'2018-12-20T18:11:00',1.54741,1.54757,1.54727,1.54746,337.55,1.54763,1.54775,1.54745,1.54762,416.07,False
'2018-12-20T18:12:00',1.54747,1.54752,1.54714,1.54728,372.14,1.54766,1.54772,1.5473,1.54746,327.63,True
'2018-12-20T18:13:00',1.54729,1.54791,1.54728,1.54778,369.51,1.54746,1.54809,1.54746,1.54798,372.38,True
'2018-12-20T18:14:00',1.54777,1.54871,1.54777,1.54871,430.9,1.54798,1.54889,1.54797,1.54889,460.29,True
'2018-12-20T18:15:00',1.54872,1.54907,1.54854,1.54894,425.22,1.54889,1.54929,1.54872,1.54914,403.31,True
'2018-12-20T18:16:00',1.54894,1.54915,1.54866,1.5491,329.12,1.54913,1.54932,1.54886,1.54932,370.75,True
'2018-12-20T18:17:00',1.54916,1.54935,1.54876,1.5489,396.78,1.54936,1.54958,1.54898,1.54909,377.03,True
'2018-12-20T18:18:00',1.5489,1.54939,1.54883,1.5491,471.52,1.54909,1.54952,1.54905,1.54926,411.3,False
'2018-12-20T18:19:00',1.54906,1.54923,1.54893,1.54905,291.43,1.54925,1.54937,1.54907,1.54921,281.25,True
'2018-12-20T18:20:00',1.54905,1.54949,1.54905,1.54948,283.43,1.5492,1.54964,1.54916,1.54963,271.94,True
'2018-12-20T18:21:00',1.54948,1.54951,1.54895,1.54895,317.19,1.54964,1.54968,1.54916,1.54918,294.82,False
'2018-12-20T18:22:00',1.54897,1.54897,1.54842,1.54849,379.65,1.54918,1.54918,1.54864,1.54868,308.49,False
'2018-12-20T18:23:00',1.54851,1.54858,1.54832,1.54848,439.86,1.54867,1.54879,1.5485,1.54869,392.54,True
'2018-12-20T18:24:00',1.54849,1.54887,1.54837,1.54882,417.0,1.54869,1.54906,1.54856,1.54902,400.82,True
'2018-12-20T18:25:00',1.54881,1.54904,1.5487,1.54902,325.49,1.54902,1.54926,1.54889,1.54923,321.86,True
'2018-12-20T18:26:00',1.54902,1.54927,1.5489,1.5492,387.63,1.54924,1.54945,1.54907,1.54942,306.12,True
'2018-12-20T18:27:00',1.5492,1.54947,1.54902,1.54908,481.43,1.54941,1.54967,1.5492,1.54929,372.5,False
'2018-12-20T18:28:00',1.54908,1.54938,1.54886,1.54888,314.71,1.54929,1.54956,1.54904,1.54904,289.75,False
'2018-12-20T18:29:00',1.54883,1.54918,1.5488,1.54894,301.96,1.54902,1.5494,1.54898,1.54914,307.25,False
'2018-12-20T18:30:00',1.54893,1.54895,1.54842,1.5485,311.24,1.54914,1.54915,1.54863,1.5487,309.75,False
'2018-12-20T18:31:00',1.54852,1.5487,1.54844,1.54865,327.25,1.5487,1.54888,1.54862,1.54881,294.5,True
'2018-12-20T18:32:00',1.54865,1.54888,1.54861,1.54875,140.12,1.54884,1.54907,1.5488,1.54896,141.41,True
'2018-12-20T18:33:00',1.54876,1.54903,1.54857,1.54888,318.73,1.54896,1.54919,1.54877,1.54906,339.36,False
'2018-12-20T18:34:00',1.54889,1.54896,1.54848,1.54852,330.09,1.54907,1.54916,1.54864,1.54871,254.47,False
'2018-12-20T18:35:00',1.54851,1.54891,1.54851,1.54879,375.61,1.54872,1.5491,1.54872,1.54899,338.69,False
'2018-12-20T18:36:00',1.54882,1.54882,1.54844,1.54849,254.73,1.54902,1.54902,1.54861,1.54868,231.12,True
'2018-12-20T18:37:00',1.54851,1.54894,1.54833,1.54887,301.24,1.54868,1.54914,1.54855,1.54902,344.17,True
'2018-12-20T18:38:00',1.54887,1.54903,1.5488,1.54883,220.62,1.54906,1.54922,1.54899,1.54905,303.34,False
'2018-12-20T18:39:00',1.54882,1.54895,1.54861,1.54861,298.5,1.54905,1.54914,1.54881,1.54881,279.86,True
'2018-12-20T18:40:00',1.54861,1.54942,1.54861,1.54931,292.0,1.54883,1.5496,1.54883,1.54953,333.15,True
'2018-12-20T18:41:00',1.54933,1.54946,1.54891,1.54896,294.75,1.54953,1.54963,1.5491,1.54916,297.14,False
'2018-12-20T18:42:00',1.54896,1.54899,1.54861,1.54891,284.31,1.54917,1.54918,1.54881,1.5491,298.19,True
'2018-12-20T18:43:00',1.54893,1.54925,1.54893,1.54909,357.61,1.5491,1.54946,1.5491,1.54928,362.57,True
'2018-12-20T18:44:00',1.54911,1.54943,1.54908,1.54925,273.1,1.5493,1.54965,1.54929,1.54947,284.76,True
'2018-12-20T18:45:00',1.54925,1.54951,1.54903,1.54933,307.63,1.54948,1.5497,1.54925,1.54952,296.27,False
'2018-12-20T18:46:00',1.54932,1.54947,1.54906,1.54907,158.25,1.54952,1.54966,1.54926,1.54927,181.12,False
'2018-12-20T18:47:00',1.54906,1.54906,1.5486,1.54863,236.74,1.54927,1.54928,1.54881,1.54881,198.5,False
'2018-12-20T18:48:00',1.54865,1.54871,1.54848,1.54867,332.87,1.54882,1.54892,1.54866,1.54886,247.5,True
'2018-12-20T18:49:00',1.54866,1.54883,1.54864,1.54882,249.59,1.54886,1.54904,1.54883,1.54903,229.99,True
'2018-12-20T18:50:00',1.54881,1.54886,1.54851,1.54878,248.57,1.54903,1.54903,1.54872,1.54899,246.5,True
'2018-12-20T18:51:00',1.54879,1.54906,1.54878,1.54897,184.88,1.549,1.54926,1.54898,1.54915,204.49,True
'2018-12-20T18:52:00',1.54895,1.54915,1.54891,1.54905,188.25,1.54915,1.54937,1.54911,1.54926,222.19,True
'2018-12-20T18:53:00',1.54906,1.54954,1.54906,1.54951,367.36,1.54927,1.54977,1.54925,1.54972,291.5,True
'2018-12-20T18:54:00',1.54951,1.54967,1.54935,1.5495,278.5,1.54973,1.54981,1.54954,1.54969,275.75,False
'2018-12-20T18:55:00',1.5495,1.5495,1.54908,1.54919,240.21,1.54968,1.54968,1.54929,1.54941,240.69,False
'2018-12-20T18:56:00',1.54919,1.54926,1.549,1.54901,254.96,1.5494,1.54946,1.54921,1.54922,226.5,False
'2018-12-20T18:57:00',1.54901,1.54901,1.54864,1.5488,204.03,1.54921,1.54921,1.54882,1.54899,184.23,False
'2018-12-20T18:58:00',1.54882,1.54892,1.5486,1.5489,232.2,1.54902,1.54911,1.54877,1.5491,229.75,True
'2018-12-20T18:59:00',1.5489,1.54896,1.54824,1.54883,309.78,1.54909,1.54917,1.54844,1.54902,327.77,True
'2018-12-20T19:00:00',1.54884,1.54908,1.5487,1.54888,408.24,1.54905,1.54929,1.54891,1.54912,310.07,False
'2018-12-20T19:01:00',1.54889,1.54896,1.54872,1.54893,192.4,1.54913,1.54915,1.54895,1.54912,178.0,True
'2018-12-20T19:02:00',1.54892,1.54941,1.54892,1.54907,402.46,1.54912,1.54964,1.54911,1.5493,350.22,False
'2018-12-20T19:03:00',1.54908,1.5491,1.54848,1.54857,278.25,1.5493,1.54935,1.54873,1.54881,257.32,False
'2018-12-20T19:04:00',1.54857,1.5487,1.54837,1.54849,230.36,1.5488,1.5489,1.54857,1.54869,262.26,True
'2018-12-20T19:05:00',1.5485,1.54876,1.54792,1.54799,339.98,1.54869,1.54899,1.54812,1.5482,353.93,False
'2018-12-20T19:06:00',1.54801,1.54809,1.54776,1.54786,321.37,1.54819,1.54831,1.54795,1.5481,218.25,True
'2018-12-20T19:07:00',1.54789,1.54844,1.54778,1.54831,251.92,1.54811,1.5486,1.548,1.54852,284.02,False
'2018-12-20T19:08:00',1.5483,1.54832,1.54818,1.54819,270.85,1.54851,1.54853,1.54836,1.5484,255.69,False
'2018-12-20T19:09:00',1.5482,1.54832,1.54793,1.54795,287.8,1.5484,1.5485,1.54813,1.54817,207.0,False
'2018-12-20T19:10:00',1.54797,1.54811,1.54793,1.54795,210.46,1.54817,1.54831,1.54815,1.54817,192.17,True
'2018-12-20T19:11:00',1.54794,1.54827,1.54794,1.54824,100.25,1.54817,1.54845,1.54817,1.5484,105.87,True
'2018-12-20T19:12:00',1.54824,1.5483,1.54801,1.54805,191.51,1.54841,1.54846,1.54819,1.54827,185.75,False
'2018-12-20T19:13:00',1.54808,1.54811,1.54778,1.5479,225.89,1.54828,1.54831,1.54797,1.54812,226.5,True
'2018-12-20T19:14:00',1.54792,1.54813,1.54792,1.5481,110.25,1.54813,1.54835,1.54812,1.54827,112.0,True
'2018-12-20T19:15:00',1.5481,1.54832,1.5481,1.54822,133.6,1.54828,1.54848,1.54827,1.54842,142.75,False
'2018-12-20T19:16:00',1.54822,1.54827,1.54807,1.54819,132.51,1.54839,1.54847,1.54825,1.54838,145.25,False
'2018-12-20T19:17:00',1.54819,1.54825,1.54806,1.54821,172.6,1.54839,1.54844,1.54823,1.5484,196.62,True
'2018-12-20T19:18:00',1.54821,1.54826,1.54808,1.54823,186.75,1.54841,1.54845,1.54825,1.54841,194.0,True
'2018-12-20T19:19:00',1.54823,1.54868,1.54823,1.54866,209.0,1.54845,1.54889,1.54842,1.54889,188.25,True
'2018-12-20T19:20:00',1.54869,1.54887,1.54848,1.54849,281.2,1.5489,1.54909,1.54869,1.54869,239.25,True
'2018-12-20T19:21:00',1.54849,1.54905,1.54829,1.549,339.4,1.5487,1.54925,1.54851,1.54918,318.0,True
'2018-12-20T19:22:00',1.54901,1.54954,1.54896,1.54954,392.25,1.5492,1.54979,1.54915,1.54977,396.75,True
'2018-12-20T19:23:00',1.54954,1.54981,1.54951,1.54981,256.25,1.54978,1.55004,1.54973,1.55004,279.11,True
'2018-12-20T19:24:00',1.54982,1.55003,1.54968,1.55,258.85,1.55004,1.55025,1.54991,1.55021,252.57,True
'2018-12-20T19:25:00',1.55,1.55009,1.54966,1.54968,286.49,1.55023,1.55031,1.54984,1.54984,311.65,True
'2018-12-20T19:26:00',1.54967,1.55021,1.54962,1.55009,213.05,1.54986,1.55044,1.54981,1.55031,225.57,False
'2018-12-20T19:27:00',1.5501,1.5501,1.54976,1.55001,284.37,1.55027,1.55029,1.55,1.55023,290.75,True
'2018-12-20T19:28:00',1.55003,1.55037,1.5499,1.5502,195.55,1.55023,1.5506,1.5501,1.55041,199.61,False
'2018-12-20T19:29:00',1.5502,1.55034,1.55,1.55021,178.37,1.55043,1.55054,1.55021,1.55043,189.81,False
'2018-12-20T19:30:00',1.55014,1.55025,1.54937,1.54948,329.62,1.55037,1.55046,1.54959,1.5497,339.79,False
'2018-12-20T19:31:00',1.54949,1.5499,1.54946,1.54982,333.43,1.5497,1.55012,1.5497,1.55006,348.45,True
'2018-12-20T19:32:00',1.54983,1.55022,1.54973,1.55006,292.85,1.55008,1.55042,1.54993,1.55029,323.92,True
'2018-12-20T19:33:00',1.55005,1.55043,1.55004,1.55035,207.29,1.55029,1.55059,1.55027,1.55052,196.5,False
'2018-12-20T19:34:00',1.55033,1.55037,1.54992,1.54992,281.24,1.55053,1.55057,1.55009,1.5501,223.5,False
'2018-12-20T19:35:00',1.54992,1.55005,1.54974,1.55004,311.02,1.55011,1.55025,1.54993,1.55023,246.13,True
'2018-12-20T19:36:00',1.55003,1.55034,1.54994,1.55015,281.81,1.55022,1.55054,1.55012,1.55037,281.7,True
'2018-12-20T19:37:00',1.55016,1.55035,1.55006,1.55023,347.59,1.55038,1.55056,1.55027,1.55043,270.87,True
'2018-12-20T19:38:00',1.55023,1.55039,1.55007,1.55015,303.23,1.55042,1.55059,1.55028,1.55033,304.96,False
'2018-12-20T19:39:00',1.55016,1.55016,1.54974,1.54991,284.55,1.55035,1.55035,1.54996,1.55012,279.86,False
'2018-12-20T19:40:00',1.5499,1.54992,1.54965,1.5498,255.1,1.55012,1.55015,1.54981,1.55004,251.35,True
'2018-12-20T19:41:00',1.54981,1.55083,1.54978,1.55064,355.61,1.55004,1.55097,1.54998,1.55085,327.37,True
'2018-12-20T19:42:00',1.55061,1.55117,1.5505,1.55079,322.73,1.55087,1.55139,1.55072,1.551,273.44,True
'2018-12-20T19:43:00',1.5508,1.55132,1.55078,1.55094,214.94,1.55102,1.55152,1.551,1.55115,210.12,False
'2018-12-20T19:44:00',1.55094,1.55094,1.55046,1.55053,301.71,1.55114,1.55115,1.55067,1.55073,328.87,False
'2018-12-20T19:45:00',1.55052,1.55052,1.55012,1.5503,190.44,1.55073,1.55073,1.55033,1.55047,183.5,False
'2018-12-20T19:46:00',1.55025,1.55046,1.5502,1.55032,214.05,1.55048,1.55069,1.5504,1.55054,212.56,True
'2018-12-20T19:47:00',1.55033,1.55054,1.55031,1.55036,204.3,1.55055,1.55073,1.55052,1.55058,203.99,True
'2018-12-20T19:48:00',1.55035,1.55058,1.55027,1.55045,294.76,1.55058,1.55077,1.55048,1.55064,277.12,False
'2018-12-20T19:49:00',1.55045,1.55057,1.55035,1.55056,263.77,1.55063,1.55078,1.55053,1.55076,193.75,True
'2018-12-20T19:50:00',1.55058,1.55096,1.55058,1.55094,165.75,1.55076,1.55116,1.55076,1.55114,155.5,True
'2018-12-20T19:51:00',1.55092,1.55135,1.55092,1.55101,314.64,1.55114,1.55158,1.55112,1.5512,253.37,False
'2018-12-20T19:52:00',1.551,1.551,1.55073,1.55083,173.72,1.5512,1.55122,1.55095,1.55103,155.44,False
'2018-12-20T19:53:00',1.55083,1.55096,1.55074,1.55078,184.26,1.55102,1.55116,1.55094,1.55097,163.81,True
'2018-12-20T19:54:00',1.55077,1.55101,1.55077,1.55084,165.25,1.55097,1.55122,1.55095,1.55106,151.29,True
'2018-12-20T19:55:00',1.55084,1.55108,1.55073,1.55073,255.62,1.55105,1.55129,1.55091,1.55091,230.75,False
'2018-12-20T19:56:00',1.55073,1.5508,1.55058,1.55067,234.75,1.55093,1.55103,1.55079,1.55085,212.25,True
'2018-12-20T19:57:00',1.55065,1.55099,1.55053,1.55082,233.99,1.55085,1.55117,1.55073,1.55104,191.5,False
'2018-12-20T19:58:00',1.55081,1.55088,1.5506,1.5506,279.0,1.55104,1.5511,1.55081,1.55083,231.25,True
'2018-12-20T19:59:00',1.55061,1.55106,1.55056,1.55092,249.37,1.55084,1.55127,1.55079,1.55115,283.64,True
'2018-12-20T20:00:00',1.55092,1.55131,1.5508,1.55122,270.75,1.55114,1.55153,1.55102,1.55144,298.24,True
'2018-12-20T20:01:00',1.55121,1.55133,1.55115,1.55123,228.5,1.55144,1.55152,1.55133,1.55145,254.45,True
'2018-12-20T20:02:00',1.55124,1.55217,1.55123,1.55213,362.62,1.55145,1.55242,1.55142,1.55239,379.4,True
'2018-12-20T20:03:00',1.55213,1.55244,1.55185,1.55241,464.25,1.55236,1.55262,1.55209,1.55258,458.54,True
'2018-12-20T20:04:00',1.55241,1.55247,1.55185,1.552,439.91,1.5526,1.55265,1.55205,1.55217,428.38,False
'2018-12-20T20:05:00',1.552,1.5521,1.55158,1.55167,410.35,1.55216,1.55225,1.55174,1.55182,350.37,True
'2018-12-20T20:06:00',1.55165,1.55221,1.55162,1.55215,425.31,1.55179,1.55239,1.55178,1.55233,374.25,True
'2018-12-20T20:07:00',1.55213,1.55257,1.55209,1.55236,365.01,1.55234,1.55281,1.55229,1.55258,332.47,True
'2018-12-20T20:08:00',1.55235,1.55263,1.55202,1.55205,363.87,1.55256,1.55286,1.55221,1.55223,331.63,False
'2018-12-20T20:09:00',1.55205,1.55221,1.55193,1.55219,301.46,1.55226,1.5524,1.55215,1.5524,239.0,True
'2018-12-20T20:10:00',1.55218,1.55233,1.55204,1.55229,294.38,1.5524,1.55253,1.55226,1.55251,261.25,True
'2018-12-20T20:11:00',1.55231,1.5527,1.55231,1.55262,286.0,1.55251,1.55289,1.55251,1.55281,323.12,True
'2018-12-20T20:12:00',1.55261,1.55292,1.55241,1.55292,308.35,1.55281,1.55312,1.55263,1.55312,366.29,True
'2018-12-20T20:13:00',1.55293,1.55295,1.55255,1.55266,263.0,1.55312,1.55316,1.55275,1.55285,313.86,False
'2018-12-20T20:14:00',1.55267,1.55293,1.55258,1.55271,298.88,1.55285,1.55313,1.5528,1.55291,292.99,False
'2018-12-20T20:15:00',1.55271,1.55283,1.55221,1.55223,342.58,1.5529,1.55306,1.55242,1.55245,324.98,False
'2018-12-20T20:16:00',1.55222,1.55278,1.55222,1.55254,305.4,1.55245,1.553,1.55244,1.55278,345.87,False
'2018-12-20T20:17:00',1.55252,1.55259,1.55225,1.55241,295.87,1.55277,1.55281,1.55247,1.55266,314.17,False
'2018-12-20T20:18:00',1.55241,1.55242,1.55199,1.55199,191.26,1.55265,1.55266,1.55219,1.55219,158.25,False
'2018-12-20T20:19:00',1.552,1.55237,1.55197,1.55219,304.69,1.55221,1.55256,1.55216,1.55241,266.07,False
'2018-12-20T20:20:00',1.5522,1.55227,1.55193,1.5521,393.32,1.55241,1.55242,1.55212,1.55232,341.24,False
'2018-12-20T20:21:00',1.55209,1.55218,1.55188,1.55188,266.42,1.55231,1.55237,1.55206,1.55206,251.24,False
'2018-12-20T20:22:00',1.55188,1.5519,1.55152,1.55153,416.64,1.55205,1.55211,1.55173,1.55176,276.0,False
'2018-12-20T20:23:00',1.55152,1.55157,1.55133,1.55134,310.81,1.55176,1.55177,1.55154,1.55157,266.1,False
'2018-12-20T20:24:00',1.55133,1.55151,1.55128,1.5513,295.73,1.55155,1.5517,1.55151,1.55151,325.57,False
'2018-12-20T20:25:00',1.55128,1.55128,1.55094,1.55113,336.07,1.55151,1.55151,1.55116,1.55131,308.41,True
'2018-12-20T20:26:00',1.55113,1.55136,1.55091,1.55094,323.3,1.5513,1.55154,1.55105,1.55109,327.66,False
'2018-12-20T20:27:00',1.55094,1.55095,1.55056,1.55069,365.3,1.55108,1.55111,1.55074,1.55091,297.25,False
'2018-12-20T20:28:00',1.55068,1.5509,1.55064,1.55065,260.36,1.55089,1.5511,1.55081,1.55085,207.79,False
'2018-12-20T20:29:00',1.55065,1.55072,1.55006,1.55031,499.44,1.55086,1.55091,1.55023,1.55052,497.95,False
'2018-12-20T20:30:00',1.55035,1.5505,1.54971,1.54971,431.75,1.55056,1.5507,1.54991,1.54991,457.39,False
'2018-12-20T20:31:00',1.54971,1.55028,1.5497,1.55027,373.5,1.54994,1.5505,1.54991,1.5505,343.69,True
'2018-12-20T20:32:00',1.55027,1.55071,1.55026,1.55031,333.48,1.55049,1.55093,1.55044,1.55053,378.7,False
'2018-12-20T20:33:00',1.55032,1.55038,1.55014,1.55029,330.73,1.55053,1.55061,1.55034,1.5505,297.82,False
'2018-12-20T20:34:00',1.5503,1.55032,1.55013,1.55018,310.71,1.5505,1.55052,1.55035,1.55037,316.73,False
'2018-12-20T20:35:00',1.55018,1.55021,1.54897,1.54897,279.89,1.55038,1.55039,1.54917,1.54917,238.92,False
'2018-12-20T20:36:00',1.54897,1.54897,1.5486,1.54863,478.86,1.54915,1.54918,1.5488,1.54883,417.08,False
'2018-12-20T20:37:00',1.54863,1.54866,1.54842,1.54843,335.9,1.54884,1.54888,1.54864,1.54865,344.94,False
'2018-12-20T20:38:00',1.54842,1.54855,1.54828,1.54832,416.25,1.54865,1.54879,1.54847,1.54853,402.13,True
'2018-12-20T20:39:00',1.54832,1.5487,1.54829,1.54855,342.3,1.54855,1.54891,1.54854,1.54876,312.28,False
'2018-12-20T20:40:00',1.54855,1.54866,1.54848,1.54857,274.45,1.54877,1.5489,1.54871,1.5488,258.7,False
'2018-12-20T20:41:00',1.54856,1.54859,1.54828,1.54837,404.0,1.5488,1.5488,1.54848,1.54861,375.09,False
'2018-12-20T20:42:00',1.54838,1.54847,1.54799,1.54807,286.69,1.54861,1.54868,1.54819,1.54826,284.99,True
'2018-12-20T20:43:00',1.5481,1.54855,1.548,1.54853,361.86,1.54827,1.54876,1.54819,1.54876,417.01,True
'2018-12-20T20:44:00',1.54853,1.54865,1.54773,1.54774,537.61,1.54874,1.54887,1.54794,1.54794,470.5,False
'2018-12-20T20:45:00',1.54775,1.54775,1.54716,1.54723,531.31,1.54794,1.54795,1.54737,1.54743,423.81,False
'2018-12-20T20:46:00',1.54721,1.54766,1.54721,1.5476,380.25,1.54743,1.54785,1.54743,1.54778,343.19,True
'2018-12-20T20:47:00',1.5476,1.54794,1.54758,1.54784,328.0,1.5478,1.54817,1.54776,1.54807,305.0,False
'2018-12-20T20:48:00',1.54785,1.54792,1.54772,1.5478,262.37,1.54807,1.54809,1.54788,1.54794,291.6,False
'2018-12-20T20:49:00',1.54781,1.54785,1.5469,1.54702,363.54,1.54796,1.54799,1.54714,1.54727,359.87,False
'2018-12-20T20:50:00',1.54704,1.54723,1.54697,1.5471,295.82,1.54726,1.54743,1.5472,1.54727,237.25,True
'2018-12-20T20:51:00',1.54708,1.5474,1.54697,1.54721,337.37,1.54727,1.54759,1.54719,1.54742,282.74,False
'2018-12-20T20:52:00',1.54722,1.54722,1.5466,1.54662,286.05,1.54739,1.54741,1.54679,1.54681,245.37,False
'2018-12-20T20:53:00',1.54662,1.54697,1.54654,1.54689,280.5,1.54682,1.54716,1.54672,1.54707,319.1,False
'2018-12-20T20:54:00',1.54689,1.54693,1.54667,1.54686,259.0,1.54705,1.54712,1.54683,1.54701,285.24,True
'2018-12-20T20:55:00',1.54688,1.54706,1.54678,1.54698,266.5,1.54702,1.54724,1.54693,1.54717,291.69,True
'2018-12-20T20:56:00',1.54698,1.54727,1.54693,1.54726,308.25,1.54718,1.54747,1.54708,1.54744,350.46,True
'2018-12-20T20:57:00',1.54726,1.54749,1.54718,1.54743,219.74,1.54743,1.54769,1.54736,1.5476,204.58,True
'2018-12-20T20:58:00',1.54744,1.54768,1.54734,1.54757,272.72,1.54762,1.54786,1.54752,1.54779,276.87,True
'2018-12-20T20:59:00',1.54757,1.54781,1.54735,1.5478,357.74,1.54778,1.54803,1.54753,1.54799,297.62,True
'2018-12-20T21:00:00',1.5478,1.54788,1.54749,1.54757,233.34,1.548,1.54811,1.54771,1.54776,219.63,False
'2018-12-20T21:01:00',1.54756,1.54759,1.54712,1.54715,277.7,1.54776,1.54778,1.54736,1.5474,263.75,False
'2018-12-20T21:02:00',1.54719,1.54731,1.54707,1.54707,199.12,1.5474,1.54754,1.5473,1.54731,200.25,False
'2018-12-20T21:03:00',1.54708,1.54725,1.5469,1.54694,234.95,1.54731,1.54747,1.54711,1.54714,208.0,False
'2018-12-20T21:04:00',1.54693,1.54709,1.54691,1.54709,268.51,1.54714,1.54731,1.54714,1.54731,285.79,True
'2018-12-20T21:05:00',1.54708,1.54731,1.54695,1.54731,148.5,1.54728,1.54752,1.54712,1.54752,198.66,True
'2018-12-20T21:06:00',1.54732,1.54757,1.54724,1.54755,251.5,1.54752,1.54778,1.54743,1.54778,310.1,True
'2018-12-20T21:07:00',1.54756,1.54771,1.54748,1.54759,307.75,1.54778,1.54789,1.54768,1.5478,385.81,False
'2018-12-20T21:08:00',1.54758,1.54761,1.54723,1.54733,295.23,1.5478,1.54781,1.54742,1.54749,312.3,False
'2018-12-20T21:09:00',1.54733,1.54755,1.54721,1.54753,246.85,1.5475,1.54777,1.54739,1.54777,264.0,True
'2018-12-20T21:10:00',1.54755,1.54756,1.54733,1.54746,239.12,1.54777,1.54777,1.54756,1.54771,240.12,True
'2018-12-20T21:11:00',1.54747,1.54768,1.54739,1.54758,147.44,1.54771,1.5479,1.54764,1.54782,140.75,False
'2018-12-20T21:12:00',1.54758,1.54758,1.54741,1.54748,211.58,1.54778,1.54778,1.54757,1.54767,227.38,False
'2018-12-20T21:13:00',1.54748,1.54749,1.54709,1.54736,280.25,1.54768,1.54769,1.54731,1.54755,355.01,False
'2018-12-20T21:14:00',1.54735,1.54741,1.547,1.54703,248.57,1.54753,1.5476,1.54725,1.54728,272.91,False
'2018-12-20T21:15:00',1.54707,1.54741,1.54703,1.54728,214.5,1.5473,1.54759,1.54723,1.54751,236.3,True
'2018-12-20T21:16:00',1.5473,1.54757,1.5472,1.54742,250.75,1.54751,1.54781,1.54741,1.54763,350.04,False
'2018-12-20T21:17:00',1.54741,1.54757,1.54731,1.54742,237.24,1.54762,1.54779,1.54753,1.54763,307.8,True
'2018-12-20T21:18:00',1.54742,1.54758,1.54732,1.5475,254.81,1.54763,1.54781,1.54757,1.54773,325.16,True
'2018-12-20T21:19:00',1.54751,1.54772,1.54751,1.54772,243.0,1.54773,1.54797,1.54773,1.54797,296.36,True
'2018-12-20T21:20:00',1.5477,1.54781,1.5475,1.54765,223.0,1.54795,1.54806,1.54769,1.54783,244.76,False
'2018-12-20T21:21:00',1.54763,1.54768,1.5475,1.54758,209.0,1.54783,1.5479,1.54771,1.5478,206.94,True
'2018-12-20T21:22:00',1.54757,1.5477,1.54712,1.54724,315.86,1.54781,1.54794,1.54734,1.54749,308.31,False
'2018-12-20T21:23:00',1.54724,1.5473,1.547,1.54726,331.27,1.5475,1.54755,1.54723,1.5475,315.69,True
'2018-12-20T21:24:00',1.5473,1.54736,1.5471,1.54715,287.75,1.5475,1.54758,1.54734,1.54739,293.87,False
'2018-12-20T21:25:00',1.54717,1.54717,1.54689,1.54712,257.55,1.54739,1.54741,1.54713,1.54737,232.68,True
'2018-12-20T21:26:00',1.54714,1.54741,1.54713,1.54721,294.41,1.54737,1.54764,1.54737,1.54747,311.61,False
'2018-12-20T21:27:00',1.54721,1.54733,1.54696,1.54702,342.85,1.54746,1.54757,1.54718,1.54725,342.25,False
'2018-12-20T21:28:00',1.54703,1.54717,1.547,1.54704,405.28,1.54725,1.54739,1.54718,1.54726,318.75,True
'2018-12-20T21:29:00',1.54704,1.54724,1.54704,1.54713,208.48,1.54727,1.54746,1.54727,1.54736,192.25,False
'2018-12-20T21:30:00',1.54712,1.54717,1.54706,1.54708,266.5,1.54736,1.54741,1.54728,1.54732,242.0,False
'2018-12-20T21:31:00',1.5471,1.54716,1.54703,1.54703,235.62,1.54733,1.54741,1.5472,1.5472,227.49,True
'2018-12-20T21:32:00',1.54699,1.5472,1.54689,1.54696,266.27,1.54722,1.54744,1.54711,1.5472,274.75,False
'2018-12-20T21:33:00',1.54694,1.54694,1.54664,1.54666,230.23,1.54719,1.54719,1.54686,1.54687,212.75,True
'2018-12-20T21:34:00',1.54666,1.54702,1.54663,1.54689,320.46,1.54686,1.54723,1.54685,1.54712,315.25,False
'2018-12-20T21:35:00',1.54688,1.54691,1.54654,1.54674,364.53,1.54711,1.54714,1.54676,1.54697,310.94,False
'2018-12-20T21:36:00',1.54674,1.54674,1.54645,1.54656,279.99,1.54698,1.54698,1.54669,1.54681,323.5,False
'2018-12-20T21:37:00',1.54657,1.54671,1.54639,1.54642,253.4,1.54682,1.54692,1.54659,1.54662,280.37,True
'2018-12-20T21:38:00',1.54643,1.54672,1.54642,1.54659,220.5,1.54662,1.54693,1.54662,1.54679,236.37,True
'2018-12-20T21:39:00',1.54659,1.54674,1.54655,1.54666,170.38,1.54675,1.54695,1.54674,1.5469,192.5,True
'2018-12-20T21:40:00',1.54665,1.54674,1.54659,1.54669,171.39,1.54687,1.54697,1.54681,1.54693,184.25,False
'2018-12-20T21:41:00',1.54669,1.54669,1.5464,1.54652,246.17,1.54691,1.54692,1.54664,1.54676,256.75,False
'2018-12-20T21:42:00',1.54652,1.54656,1.54641,1.54647,173.61,1.54677,1.54679,1.54662,1.54669,184.25,True
'2018-12-20T21:43:00',1.54645,1.54672,1.54644,1.54663,229.25,1.54669,1.54695,1.54665,1.54686,212.0,True
'2018-12-20T21:44:00',1.5466,1.5469,1.54653,1.54683,226.87,1.5468,1.54708,1.54676,1.547,183.25,True
'2018-12-20T21:45:00',1.54683,1.54713,1.5467,1.54675,295.12,1.54702,1.54736,1.54691,1.54699,271.87,False
'2018-12-20T21:46:00',1.54675,1.54703,1.54671,1.54695,226.56,1.547,1.54724,1.54695,1.54714,188.0,False
'2018-12-20T21:47:00',1.54695,1.54702,1.54677,1.54699,316.5,1.54715,1.54725,1.54697,1.54721,240.0,True
'2018-12-20T21:48:00',1.54703,1.54712,1.54694,1.54698,278.11,1.54722,1.54735,1.54713,1.54718,256.57,False
'2018-12-20T21:49:00',1.54698,1.54708,1.54693,1.54702,209.68,1.5472,1.54732,1.54714,1.54726,194.62,True
'2018-12-20T21:50:00',1.54702,1.54711,1.54676,1.54686,236.45,1.54724,1.54732,1.54699,1.5471,234.05,False
'2018-12-20T21:51:00',1.54687,1.54703,1.54681,1.54696,229.5,1.5471,1.54724,1.54702,1.5472,281.24,True
'2018-12-20T21:52:00',1.54699,1.54704,1.54675,1.54683,158.07,1.54722,1.54727,1.547,1.54705,187.86,False
'2018-12-20T21:53:00',1.54683,1.54688,1.54664,1.54673,164.3,1.54706,1.5471,1.54688,1.54699,156.5,False
'2018-12-20T21:54:00',1.54675,1.54679,1.54666,1.54671,196.22,1.547,1.54702,1.54686,1.54689,148.25,False
'2018-12-20T21:55:00',1.5467,1.54672,1.54644,1.54645,164.8,1.54689,1.54691,1.54666,1.54668,152.37,False
'2018-12-20T21:56:00',1.54646,1.5466,1.5464,1.54658,201.82,1.54668,1.5468,1.54663,1.5468,203.5,True
'2018-12-20T21:57:00',1.5466,1.54671,1.54597,1.546,337.98,1.5468,1.54692,1.54622,1.54625,308.1,False
'2018-12-20T21:58:00',1.54599,1.54604,1.54571,1.54571,448.06,1.54625,1.54631,1.54592,1.54594,386.45,False
'2018-12-20T21:59:00',1.54577,1.54597,1.54555,1.54574,305.92,1.54594,1.5462,1.54577,1.546,284.64,False
'2018-12-20T22:00:00',1.54575,1.54579,1.54522,1.54529,262.16,1.546,1.54605,1.54545,1.54555,216.92,False
'2018-12-20T22:01:00',1.54534,1.54541,1.54508,1.54518,236.91,1.54557,1.54563,1.54528,1.54535,208.7,True
'2018-12-20T22:02:00',1.54517,1.5455,1.54505,1.5454,135.75,1.54535,1.54574,1.54523,1.54564,130.5,True
'2018-12-20T22:03:00',1.54541,1.54551,1.54529,1.54531,100.5,1.54564,1.54574,1.54553,1.54555,100.13,False
'2018-12-20T22:04:00',1.54532,1.54532,1.54511,1.54514,98.62,1.54555,1.54557,1.54532,1.54534,77.25,False
'2018-12-20T22:05:00',1.54513,1.54518,1.54508,1.54508,63.75,1.54534,1.54539,1.54528,1.54531,45.75,False
'2018-12-20T22:06:00',1.54506,1.54515,1.54494,1.545,139.35,1.54531,1.54537,1.54517,1.54523,129.37,False
'2018-12-20T22:07:00',1.545,1.54508,1.54499,1.54508,57.5,1.54522,1.5453,1.54522,1.54529,61.25,True
'2018-12-20T22:08:00',1.54509,1.54559,1.54509,1.54559,107.35,1.54529,1.54583,1.54529,1.54583,146.0,True
'2018-12-20T22:09:00',1.54558,1.54563,1.54544,1.54549,130.25,1.54582,1.54585,1.54568,1.54574,138.5,False
'2018-12-20T22:10:00',1.54548,1.5455,1.54503,1.54503,127.95,1.54574,1.54576,1.54529,1.54532,135.31,False
'2018-12-20T22:11:00',1.54504,1.54507,1.54477,1.54479,120.31,1.54532,1.54534,1.54505,1.54508,120.25,False
'2018-12-20T22:12:00',1.5448,1.54495,1.54479,1.54495,112.94,1.54508,1.54522,1.54506,1.54517,101.25,True
'2018-12-20T22:13:00',1.54495,1.54516,1.54493,1.5451,90.25,1.54516,1.54542,1.54516,1.54536,103.0,False
'2018-12-20T22:14:00',1.5451,1.54515,1.54473,1.54475,85.0,1.54535,1.5454,1.54498,1.54501,78.0,False
'2018-12-20T22:15:00',1.54476,1.54485,1.54467,1.54467,68.62,1.54501,1.54512,1.54492,1.54492,64.44,False
'2018-12-20T22:16:00',1.54467,1.54474,1.54462,1.54467,68.12,1.54491,1.54502,1.54486,1.54491,64.0,False
'2018-12-20T22:17:00',1.54467,1.54472,1.54466,1.54472,45.75,1.54493,1.54494,1.54484,1.54493,38.0,True
'2018-12-20T22:18:00',1.54471,1.5448,1.54471,1.54477,64.25,1.54494,1.54501,1.54492,1.54499,46.0,True
'2018-12-20T22:19:00',1.54476,1.54489,1.54476,1.54484,46.25,1.54496,1.54507,1.54496,1.54504,34.0,False
'2018-12-20T22:20:00',1.54486,1.54486,1.54476,1.54477,25.1,1.54504,1.54504,1.54496,1.54497,20.0,True
'2018-12-20T22:21:00',1.54476,1.5449,1.54475,1.54481,54.75,1.54497,1.54508,1.54496,1.54504,49.0,False
'2018-12-20T22:22:00',1.54479,1.54487,1.54477,1.54482,51.75,1.54504,1.54508,1.54497,1.54503,47.19,True
'2018-12-20T22:23:00',1.54481,1.54535,1.5448,1.54532,73.0,1.54501,1.54555,1.545,1.54555,76.87,True
'2018-12-20T22:24:00',1.54532,1.54544,1.5453,1.54544,56.3,1.54556,1.54564,1.54554,1.54564,66.0,True
'2018-12-20T22:25:00',1.54544,1.5455,1.54541,1.5455,37.25,1.54566,1.54574,1.54562,1.54573,40.75,True
'2018-12-20T22:26:00',1.54548,1.54557,1.54548,1.54553,58.25,1.54572,1.54579,1.5457,1.54572,59.75,False
'2018-12-20T22:27:00',1.54552,1.54554,1.54546,1.5455,60.75,1.54572,1.54576,1.54566,1.54573,59.12,True
'2018-12-20T22:28:00',1.5455,1.54555,1.54547,1.54552,81.5,1.54572,1.54577,1.5457,1.54576,76.94,False
'2018-12-20T22:29:00',1.54551,1.54551,1.54537,1.54543,128.84,1.54573,1.54574,1.54559,1.54563,119.75,False
'2018-12-20T22:30:00',1.54544,1.5455,1.54539,1.54543,161.0,1.54565,1.54572,1.54561,1.54564,151.06,True
'2018-12-20T22:31:00',1.54542,1.54573,1.5454,1.54566,119.0,1.54565,1.54595,1.54561,1.54589,108.25,False
'2018-12-20T22:32:00',1.54566,1.54572,1.54561,1.54565,55.5,1.54592,1.54597,1.54584,1.54584,52.53,False
'2018-12-20T22:33:00',1.54565,1.54567,1.54561,1.54564,45.0,1.54583,1.54588,1.54583,1.54588,40.0,True
'2018-12-20T22:34:00',1.54564,1.54575,1.54564,1.54573,13.0,1.5459,1.54598,1.5459,1.54597,15.6,True
'2018-12-20T22:35:00',1.54575,1.5458,1.54566,1.54574,47.0,1.54598,1.54604,1.5459,1.54597,51.0,True
'2018-12-20T22:36:00',1.54578,1.5459,1.54574,1.54583,49.0,1.54602,1.54608,1.54597,1.54607,46.5,True
'2018-12-20T22:37:00',1.54584,1.54592,1.54567,1.5457,59.5,1.54609,1.54615,1.54589,1.54591,56.0,False
'2018-12-20T22:38:00',1.54569,1.54571,1.54565,1.54565,19.62,1.54591,1.54591,1.54589,1.54591,18.5,False
'2018-12-20T22:39:00',1.54565,1.54565,1.5455,1.54556,105.5,1.54589,1.54589,1.54573,1.54578,107.5,False
'2018-12-20T22:40:00',1.54557,1.5456,1.54552,1.54552,20.0,1.54578,1.5458,1.54574,1.54574,20.0,True
'2018-12-20T22:41:00',1.54553,1.54561,1.54536,1.54545,108.76,1.54574,1.54579,1.54552,1.54569,93.5,False
'2018-12-20T22:42:00',1.54547,1.54552,1.54545,1.54549,22.0,1.5457,1.54575,1.54569,1.54573,27.25,True
'2018-12-20T22:43:00',1.54551,1.54555,1.54549,1.54555,14.12,1.54574,1.54579,1.54573,1.54579,15.5,True
'2018-12-20T22:44:00',1.54558,1.5457,1.54539,1.5454,105.36,1.54581,1.54594,1.54562,1.54563,93.5,True
'2018-12-20T22:45:00',1.54539,1.54596,1.54539,1.54596,99.61,1.54563,1.54619,1.54561,1.54619,83.5,True
'2018-12-20T22:46:00',1.546,1.546,1.54561,1.54565,80.98,1.54619,1.54619,1.54588,1.54588,97.22,False
'2018-12-20T22:47:00',1.54566,1.54573,1.54554,1.54567,113.58,1.54589,1.54597,1.54578,1.5459,90.0,False
'2018-12-20T22:48:00',1.54567,1.54571,1.54541,1.54552,125.59,1.54589,1.546,1.54562,1.54572,134.84,False
'2018-12-20T22:49:00',1.54552,1.54557,1.54541,1.54546,47.62,1.54571,1.54581,1.54562,1.5457,48.0,False
'2018-12-20T22:50:00',1.54545,1.54545,1.5452,1.54545,140.0,1.54568,1.54571,1.54545,1.54569,127.0,True
'2018-12-20T22:51:00',1.54546,1.54571,1.54546,1.54568,79.25,1.54571,1.5459,1.5457,1.5459,71.0,False
'2018-12-20T22:52:00',1.54567,1.54567,1.54543,1.54566,137.06,1.5459,1.5459,1.54566,1.5459,106.0,True
'2018-12-20T22:53:00',1.54566,1.54594,1.54551,1.54571,93.93,1.5459,1.54603,1.54575,1.54594,79.5,False
'2018-12-20T22:54:00',1.54572,1.54572,1.54537,1.5455,84.0,1.54595,1.54595,1.54561,1.54574,78.0,False
'2018-12-20T22:55:00',1.54549,1.5456,1.54514,1.54527,145.1,1.54573,1.54582,1.54537,1.5455,124.5,False
'2018-12-20T22:56:00',1.54527,1.5453,1.54494,1.54519,222.45,1.54552,1.54552,1.54516,1.54542,175.0,True
'2018-12-20T22:57:00',1.54518,1.54547,1.54512,1.54541,175.56,1.54542,1.54569,1.54533,1.54555,144.0,True
'2018-12-20T22:58:00',1.54537,1.54562,1.54524,1.54562,122.49,1.54555,1.54577,1.54546,1.54577,102.0,True
'2018-12-20T22:59:00',1.54563,1.546,1.54555,1.54589,148.5,1.54577,1.54632,1.54576,1.54621,145.87,True
'2018-12-20T23:00:00',1.54577,1.54593,1.54577,1.54591,10.01,1.54637,1.54673,1.54626,1.54669,24.57,False
'2018-12-20T23:01:00',1.54548,1.54572,1.54514,1.54572,21.19,1.54669,1.54684,1.54612,1.54681,20.63,True
'2018-12-20T23:02:00',1.54573,1.54573,1.5453,1.5454,23.25,1.54682,1.54683,1.54631,1.54639,24.19,False
'2018-12-20T23:03:00',1.54539,1.54555,1.54539,1.54555,13.5,1.54639,1.54639,1.54631,1.54633,13.5,True
'2018-12-20T23:04:00',1.54556,1.54587,1.54555,1.54574,25.5,1.54632,1.54647,1.54626,1.54628,22.5,False
'2018-12-20T23:05:00',1.54576,1.54581,1.54574,1.54578,19.11,1.5463,1.54645,1.54623,1.5464,18.0,True
'2018-12-20T23:06:00',1.54578,1.54578,1.54572,1.54574,40.99,1.54642,1.54658,1.5464,1.54644,29.5,False
'2018-12-20T23:07:00',1.54574,1.54583,1.54574,1.54581,27.62,1.54643,1.54643,1.54627,1.5463,20.0,False
'2018-12-20T23:08:00',1.54584,1.54587,1.54584,1.54586,12.5,1.54629,1.54633,1.54629,1.54633,8.0,True
'2018-12-20T23:09:00',1.54586,1.5459,1.54585,1.5459,26.5,1.54633,1.54633,1.5463,1.54633,17.0,True
'2018-12-20T23:10:00',1.5459,1.5459,1.54557,1.54561,48.0,1.54631,1.54644,1.54619,1.54641,32.0,False
'2018-12-20T23:11:00',1.5456,1.54572,1.54549,1.54552,60.0,1.5464,1.54653,1.54616,1.54616,40.0,False
'2018-12-20T23:12:00',1.54552,1.54552,1.54545,1.54552,63.0,1.54616,1.54632,1.54611,1.54621,42.0,False
'2018-12-20T23:13:00',1.54552,1.54552,1.54545,1.54551,22.62,1.54621,1.54626,1.54618,1.5462,15.0,False
'2018-12-20T23:14:00',1.54551,1.54551,1.54548,1.54551,21.0,1.5462,1.54625,1.54618,1.54618,14.0,True
'2018-12-20T23:15:00',1.54555,1.54561,1.54549,1.54549,32.72,1.54614,1.54618,1.54598,1.54598,28.0,False
'2018-12-20T23:16:00',1.54545,1.54551,1.54543,1.54549,44.0,1.5459,1.54612,1.54589,1.54611,38.0,True
'2018-12-20T23:17:00',1.54551,1.54552,1.54548,1.5455,54.0,1.54612,1.54613,1.5461,1.54611,44.0,False
'2018-12-20T23:18:00',1.54548,1.54551,1.54547,1.54548,12.25,1.54611,1.54611,1.54604,1.54604,11.0,False
'2018-12-20T23:19:00',1.54543,1.54549,1.54543,1.54547,7.0,1.54605,1.54605,1.54604,1.54605,8.0,False
'2018-12-20T23:20:00',1.54541,1.54544,1.54541,1.54544,15.0,1.54597,1.546,1.54597,1.546,13.0,True
'2018-12-20T23:21:00',1.54545,1.54545,1.54543,1.54543,3.0,1.54601,1.54601,1.546,1.546,3.0,False
'2018-12-20T23:22:00',1.54545,1.54545,1.54542,1.54542,4.0,1.546,1.546,1.54598,1.54598,4.0,False
'2018-12-20T23:23:00',1.54543,1.54544,1.54542,1.54544,14.5,1.546,1.54601,1.54598,1.54601,10.0,True
'2018-12-20T23:24:00',1.54544,1.54547,1.54543,1.54547,36.12,1.54601,1.54611,1.546,1.5461,26.0,True
'2018-12-20T23:25:00',1.54547,1.54553,1.54547,1.54553,15.0,1.5461,1.54611,1.5461,1.5461,14.0,True
'2018-12-20T23:26:00',1.54536,1.54554,1.54536,1.54551,154.0,1.5461,1.54611,1.54593,1.54597,152.0,False
'2018-12-20T23:27:00',1.54551,1.54554,1.5455,1.54551,56.0,1.54595,1.54611,1.54595,1.54611,56.0,False
'2018-12-20T23:28:00',1.54551,1.54552,1.54549,1.54552,46.0,1.5461,1.54613,1.5461,1.54611,54.75,False
'2018-12-20T23:29:00',1.54552,1.54552,1.54542,1.54543,21.12,1.54612,1.54612,1.54597,1.54597,16.5,False
'2018-12-20T23:30:00',1.54543,1.54546,1.54513,1.54515,131.0,1.54597,1.54601,1.54577,1.5458,123.0,False
'2018-12-20T23:31:00',1.54514,1.54535,1.54512,1.54524,190.11,1.5458,1.54597,1.54572,1.54579,199.5,True
'2018-12-20T23:32:00',1.54523,1.54556,1.54523,1.54532,63.62,1.54579,1.54593,1.54578,1.54579,64.5,False
'2018-12-20T23:33:00',1.54533,1.54542,1.54523,1.5453,220.75,1.54578,1.54598,1.54576,1.54576,222.62,True
'2018-12-20T23:34:00',1.54529,1.54552,1.54529,1.54535,70.0,1.54576,1.54602,1.54576,1.54579,69.0,False
'2018-12-20T23:35:00',1.54534,1.54548,1.54533,1.54536,39.0,1.54579,1.54586,1.54577,1.54579,37.0,False
'2018-12-20T23:36:00',1.54537,1.54541,1.54534,1.54539,129.62,1.5458,1.54582,1.54577,1.54581,127.0,False
'2018-12-20T23:37:00',1.54541,1.54541,1.54536,1.54536,28.5,1.54581,1.54581,1.54578,1.54578,27.0,True
'2018-12-20T23:38:00',1.54537,1.54551,1.54535,1.54549,48.0,1.54579,1.54586,1.54576,1.54585,46.0,False
'2018-12-20T23:39:00',1.54548,1.54549,1.54541,1.54543,75.0,1.54585,1.54586,1.54576,1.54577,75.5,False
'2018-12-20T23:40:00',1.54542,1.54542,1.54535,1.54538,29.5,1.54577,1.54577,1.54571,1.54572,29.0,False
'2018-12-20T23:41:00',1.54539,1.54541,1.54537,1.54538,31.0,1.54572,1.54573,1.54571,1.54573,28.0,False
'2018-12-20T23:42:00',1.54539,1.54541,1.54539,1.54539,13.0,1.54573,1.54573,1.5457,1.54573,11.0,True
'2018-12-20T23:43:00',1.5454,1.54555,1.54537,1.54555,42.25,1.54573,1.54595,1.54571,1.54595,38.5,True
'2018-12-20T23:44:00',1.54554,1.54592,1.54551,1.54581,129.5,1.54596,1.54661,1.54595,1.54661,132.74,True
'2018-12-20T23:45:00',1.54582,1.54597,1.54533,1.54534,227.75,1.54662,1.54673,1.54603,1.54605,230.0,False
'2018-12-20T23:46:00',1.54533,1.54542,1.54506,1.54539,248.5,1.54605,1.54605,1.54532,1.54599,259.07,True
'2018-12-20T23:47:00',1.5454,1.54548,1.54538,1.54541,73.0,1.546,1.5461,1.54563,1.546,76.24,True
'2018-12-20T23:48:00',1.54542,1.54554,1.54539,1.54549,83.0,1.546,1.54608,1.54596,1.54603,87.48,True
'2018-12-20T23:49:00',1.54548,1.5456,1.54538,1.5456,124.0,1.54602,1.54614,1.54577,1.54614,135.12,True
'2018-12-20T23:50:00',1.54559,1.54583,1.54555,1.54577,114.0,1.54613,1.54638,1.54611,1.54631,115.0,True
'2018-12-20T23:51:00',1.54578,1.54602,1.54573,1.54599,83.0,1.54632,1.54649,1.54628,1.54646,88.87,True
'2018-12-20T23:52:00',1.546,1.54605,1.54598,1.54602,85.0,1.54645,1.54657,1.54644,1.54655,109.75,True
'2018-12-20T23:53:00',1.54604,1.54616,1.54602,1.54608,110.0,1.54656,1.54669,1.54652,1.54662,136.37,True
'2018-12-20T23:54:00',1.54609,1.5462,1.54606,1.54613,105.0,1.54663,1.54675,1.54625,1.54668,137.23,False
'2018-12-20T23:55:00',1.54614,1.5462,1.54608,1.5461,60.0,1.5467,1.54675,1.54664,1.54666,64.74,False
'2018-12-20T23:56:00',1.5461,1.5461,1.54605,1.54608,69.0,1.54666,1.54668,1.54662,1.54666,90.24,False
'2018-12-20T23:57:00',1.54608,1.54609,1.54601,1.54601,66.0,1.54666,1.54667,1.54663,1.54663,97.39,True
'2018-12-20T23:58:00',1.546,1.54608,1.54573,1.54605,113.37,1.54661,1.54677,1.54616,1.54668,123.5,True
'2018-12-20T23:59:00',1.54608,1.5462,1.54559,1.54562,298.48,1.54671,1.54691,1.54623,1.54636,343.21,False
'2018-12-21T00:00:00',1.54562,1.54596,1.54561,1.54589,255.72,1.54635,1.5464,1.54608,1.54631,281.35,True
'2018-12-21T00:01:00',1.5459,1.54613,1.54587,1.54613,176.88,1.54632,1.54655,1.54629,1.54655,192.13,True
'2018-12-21T00:02:00',1.54613,1.54613,1.54593,1.54597,139.69,1.54656,1.54656,1.54629,1.5463,146.76,False
'2018-12-21T00:03:00',1.54596,1.54603,1.54586,1.54586,116.0,1.54628,1.54637,1.54621,1.54621,137.58,True
'2018-12-21T00:04:00',1.54585,1.54619,1.54585,1.54615,282.73,1.54621,1.54649,1.54618,1.54646,299.57,True
'2018-12-21T00:05:00',1.54616,1.5463,1.54611,1.54621,197.98,1.54646,1.54661,1.54639,1.54656,212.25,False
'2018-12-21T00:06:00',1.54618,1.54622,1.54589,1.54601,251.5,1.54653,1.54654,1.54621,1.5463,269.5,False
'2018-12-21T00:07:00',1.54601,1.54621,1.546,1.54618,103.0,1.54631,1.54651,1.5463,1.54649,117.0,True
'2018-12-21T00:08:00',1.54618,1.54624,1.54588,1.54592,223.25,1.54648,1.54651,1.54612,1.54615,224.0,False
'2018-12-21T00:09:00',1.54595,1.54597,1.54579,1.54584,170.5,1.54615,1.54617,1.54602,1.54604,149.0,False
'2018-12-21T00:10:00',1.54581,1.54586,1.54579,1.5458,178.5,1.54599,1.54609,1.54599,1.54599,175.0,True
'2018-12-21T00:11:00',1.5458,1.54594,1.54578,1.54592,159.0,1.54598,1.54617,1.54598,1.54616,148.0,True
'2018-12-21T00:12:00',1.54593,1.54596,1.54588,1.54591,98.0,1.54616,1.54617,1.54607,1.54607,98.0,True
'2018-12-21T00:13:00',1.5459,1.54601,1.54587,1.54589,73.0,1.54607,1.54616,1.54604,1.54604,73.0,True
'2018-12-21T00:14:00',1.54589,1.54608,1.54589,1.54602,76.0,1.54603,1.54627,1.54603,1.54621,76.0,False
'2018-12-21T00:15:00',1.54602,1.54602,1.54591,1.54591,66.75,1.5462,1.54621,1.54609,1.5461,61.0,False
'2018-12-21T00:16:00',1.54591,1.54591,1.54563,1.54566,92.25,1.54612,1.54612,1.54583,1.54585,80.0,False
'2018-12-21T00:17:00',1.54567,1.54573,1.54564,1.54573,50.0,1.54585,1.54594,1.54583,1.54593,40.0,True
'2018-12-21T00:18:00',1.54573,1.54589,1.54572,1.54582,51.24,1.54595,1.54622,1.54595,1.54618,43.0,False
'2018-12-21T00:19:00',1.54583,1.54587,1.54579,1.54586,59.0,1.54619,1.54623,1.54615,1.54622,50.0,True
'2018-12-21T00:20:00',1.54587,1.54609,1.54587,1.54609,48.0,1.54622,1.54646,1.54622,1.54646,45.62,True
'2018-12-21T00:21:00',1.54609,1.54611,1.54595,1.54595,41.5,1.54645,1.54645,1.54632,1.54632,38.0,False
'2018-12-21T00:22:00',1.54594,1.54596,1.5459,1.54594,21.0,1.54632,1.54633,1.54628,1.54632,19.0,False
'2018-12-21T00:23:00',1.54595,1.54595,1.5459,1.54592,36.26,1.54632,1.54633,1.5463,1.54632,30.0,True
'2018-12-21T00:24:00',1.54593,1.54595,1.54589,1.5459,30.19,1.54632,1.54634,1.54626,1.54627,27.5,False
'2018-12-21T00:25:00',1.54587,1.54589,1.54585,1.54587,25.75,1.54627,1.54627,1.54621,1.54623,23.0,True
'2018-12-21T00:26:00',1.54589,1.54595,1.54589,1.54594,45.1,1.54623,1.54629,1.54623,1.54628,35.25,True
'2018-12-21T00:27:00',1.54594,1.54598,1.54586,1.5459,69.24,1.54629,1.54632,1.54623,1.54626,66.19,False
'2018-12-21T00:28:00',1.5459,1.54594,1.54589,1.54594,17.19,1.54624,1.54629,1.54624,1.54628,16.0,True
'2018-12-21T00:29:00',1.54593,1.54612,1.54593,1.5461,68.5,1.54628,1.54645,1.54626,1.54643,71.44,False
'2018-12-21T00:30:00',1.54612,1.54612,1.54595,1.54597,80.0,1.54645,1.54645,1.54626,1.54628,71.5,False
'2018-12-21T00:31:00',1.54596,1.54603,1.54588,1.5459,53.31,1.54628,1.54636,1.54622,1.54625,40.5,True
'2018-12-21T00:32:00',1.5459,1.54607,1.5459,1.54604,53.38,1.54625,1.54641,1.54625,1.54639,49.5,True
'2018-12-21T00:33:00',1.54604,1.54616,1.54599,1.54616,68.38,1.5464,1.54654,1.54636,1.54654,69.1,True
'2018-12-21T00:34:00',1.54614,1.54627,1.5461,1.54615,87.98,1.54653,1.54664,1.54647,1.54655,95.14,False
'2018-12-21T00:35:00',1.54616,1.54621,1.54614,1.54614,45.3,1.54655,1.54661,1.54654,1.54654,49.11,True
'2018-12-21T00:36:00',1.54614,1.54625,1.54606,1.54624,99.48,1.54654,1.54666,1.54645,1.54662,118.54,True
'2018-12-21T00:37:00',1.54624,1.54632,1.54616,1.54625,80.94,1.54663,1.54669,1.54655,1.54662,69.16,True
'2018-12-21T00:38:00',1.54625,1.54663,1.54622,1.5466,113.22,1.54663,1.54701,1.54661,1.54699,96.49,False
'2018-12-21T00:39:00',1.54659,1.5466,1.54635,1.54638,72.0,1.54699,1.54699,1.54676,1.54677,84.72,False
'2018-12-21T00:40:00',1.54639,1.54646,1.54635,1.54645,46.12,1.54679,1.54685,1.54673,1.54684,48.0,True
'2018-12-21T00:41:00',1.54646,1.54652,1.54644,1.54651,35.0,1.54684,1.54692,1.54683,1.5469,43.96,True
'2018-12-21T00:42:00',1.5465,1.54655,1.54646,1.54648,49.73,1.54691,1.54695,1.54686,1.54689,47.36,True
'2018-12-21T00:43:00',1.54648,1.54656,1.54642,1.54652,100.33,1.54689,1.54696,1.54683,1.54693,117.3,False
'2018-12-21T00:44:00',1.54652,1.54654,1.54637,1.54637,97.79,1.54694,1.54695,1.54677,1.54677,95.56,False
'2018-12-21T00:45:00',1.54637,1.54651,1.54637,1.5464,89.41,1.54678,1.54687,1.54673,1.54673,87.25,False
'2018-12-21T00:46:00',1.5464,1.54647,1.54635,1.54637,43.0,1.54676,1.54682,1.54666,1.54672,40.44,False
'2018-12-21T00:47:00',1.54639,1.54645,1.54625,1.54628,57.36,1.54671,1.54675,1.54654,1.54659,54.75,False
'2018-12-21T00:48:00',1.54626,1.54631,1.54626,1.54631,21.0,1.54662,1.54666,1.54658,1.54664,22.5,True
'2018-12-21T00:49:00',1.54632,1.54652,1.54632,1.54644,30.0,1.54664,1.54677,1.54653,1.54675,29.25,True
'2018-12-21T00:50:00',1.54647,1.54668,1.54647,1.54658,33.5,1.54675,1.54692,1.54675,1.54687,32.0,False
'2018-12-21T00:51:00',1.54659,1.54659,1.54645,1.54647,20.0,1.54689,1.54689,1.54666,1.54677,23.69,True
'2018-12-21T00:52:00',1.54649,1.5466,1.54643,1.54645,50.0,1.54678,1.54693,1.54675,1.54675,51.0,False
'2018-12-21T00:53:00',1.54643,1.54649,1.54643,1.54647,64.25,1.54678,1.54683,1.54675,1.54677,59.38,False
'2018-12-21T00:54:00',1.54644,1.54647,1.54621,1.54625,124.69,1.54676,1.54677,1.54648,1.54655,122.5,False
'2018-12-21T00:55:00',1.54623,1.54636,1.54619,1.54633,110.0,1.54654,1.54667,1.54652,1.54662,122.88,True
'2018-12-21T00:56:00',1.54635,1.54643,1.54629,1.54629,34.5,1.54664,1.54671,1.54661,1.54661,35.5,False
'2018-12-21T00:57:00',1.54629,1.54635,1.54627,1.5463,54.0,1.54661,1.54666,1.54649,1.54657,73.46,True
'2018-12-21T00:58:00',1.5463,1.54635,1.54624,1.54627,59.0,1.54657,1.54668,1.54654,1.54659,72.57,False
'2018-12-21T00:59:00',1.54627,1.5463,1.54621,1.54627,93.5,1.54658,1.54663,1.54652,1.54655,116.39,True
'2018-12-21T01:00:00',1.54627,1.54651,1.54626,1.54649,146.89,1.54654,1.54679,1.54654,1.54679,178.98,True
'2018-12-21T01:01:00',1.54648,1.54659,1.54641,1.54642,68.0,1.5468,1.5468,1.5467,1.54673,86.63,False
'2018-12-21T01:02:00',1.54644,1.54648,1.54635,1.54635,72.0,1.54674,1.54677,1.54652,1.54662,90.87,True
'2018-12-21T01:03:00',1.54637,1.54674,1.54637,1.54659,171.75,1.54663,1.54708,1.54663,1.54692,227.39,True
'2018-12-21T01:04:00',1.5466,1.54691,1.54659,1.5467,140.37,1.54692,1.54711,1.54689,1.54698,140.46,False
'2018-12-21T01:05:00',1.54672,1.54687,1.54664,1.54674,143.25,1.54698,1.54715,1.54689,1.54699,155.77,False
'2018-12-21T01:06:00',1.54674,1.54675,1.5466,1.54663,101.75,1.54698,1.547,1.54688,1.54696,108.25,False
'2018-12-21T01:07:00',1.54664,1.54665,1.5465,1.54652,46.3,1.54696,1.54696,1.54673,1.54684,44.5,True
'2018-12-21T01:08:00',1.54652,1.54679,1.54652,1.54679,87.54,1.54685,1.54713,1.54685,1.54713,91.12,True
'2018-12-21T01:09:00',1.5468,1.54682,1.54673,1.54673,61.29,1.54713,1.54714,1.54685,1.54699,49.35,False
'2018-12-21T01:10:00',1.54672,1.54672,1.54659,1.54664,76.65,1.54699,1.54699,1.54685,1.54692,55.0,False
'2018-12-21T01:11:00',1.54663,1.54666,1.54641,1.54646,53.71,1.54692,1.54694,1.54671,1.54671,50.07,False
'2018-12-21T01:12:00',1.54643,1.54648,1.54639,1.54643,82.25,1.5467,1.54675,1.54666,1.54666,139.11,False
'2018-12-21T01:13:00',1.54645,1.54647,1.54637,1.54637,70.0,1.54666,1.54675,1.54662,1.54662,111.1,False
'2018-12-21T01:14:00',1.54639,1.5464,1.54604,1.54608,119.87,1.54663,1.54663,1.54633,1.54638,182.76,True
'2018-12-21T01:15:00',1.5461,1.54641,1.5461,1.54627,91.71,1.54638,1.54663,1.54638,1.54656,114.84,False
'2018-12-21T01:16:00',1.54631,1.54631,1.54605,1.5461,92.75,1.54657,1.54657,1.54631,1.54635,100.69,False
'2018-12-21T01:17:00',1.5461,1.5461,1.54597,1.54603,69.5,1.54635,1.5464,1.54624,1.54629,76.43,False
'2018-12-21T01:18:00',1.54603,1.54603,1.54588,1.54594,92.34,1.5463,1.5463,1.54614,1.54621,99.44,True
'2018-12-21T01:19:00',1.54594,1.54607,1.54594,1.54601,45.5,1.54624,1.54629,1.54624,1.54629,71.25,True
'2018-12-21T01:20:00',1.54601,1.54614,1.54595,1.54612,100.99,1.54628,1.54634,1.54622,1.54634,157.73,False
'2018-12-21T01:21:00',1.54612,1.54612,1.54596,1.54606,78.87,1.54635,1.54636,1.54622,1.54635,106.4,True
'2018-12-21T01:22:00',1.54605,1.54611,1.54602,1.54602,48.02,1.54635,1.54639,1.54628,1.54628,45.24,True
'2018-12-21T01:23:00',1.54603,1.54614,1.54599,1.54607,75.18,1.54628,1.54638,1.54628,1.54635,56.87,True
'2018-12-21T01:24:00',1.54607,1.54619,1.54607,1.54614,45.87,1.54636,1.54644,1.54634,1.54639,54.75,False
'2018-12-21T01:25:00',1.54613,1.54618,1.5461,1.54614,57.5,1.5464,1.54644,1.54634,1.54639,66.52,False
'2018-12-21T01:26:00',1.54611,1.54616,1.54608,1.54614,32.25,1.54636,1.5464,1.54633,1.5464,40.39,False
'2018-12-21T01:27:00',1.54615,1.54615,1.54611,1.54613,43.25,1.5464,1.5464,1.54634,1.54636,47.68,True
'2018-12-21T01:28:00',1.54612,1.5464,1.54612,1.54626,87.25,1.54637,1.54665,1.54632,1.54651,104.81,False
'2018-12-21T01:29:00',1.54626,1.5463,1.5462,1.54625,58.75,1.54651,1.54654,1.54644,1.54647,82.47,False
'2018-12-21T01:30:00',1.54625,1.54625,1.54616,1.54618,55.32,1.54648,1.5465,1.54638,1.54639,73.0,False
'2018-12-21T01:31:00',1.54618,1.54621,1.54615,1.5462,139.53,1.54642,1.54644,1.54636,1.54643,120.38,True
'2018-12-21T01:32:00',1.54621,1.54621,1.54613,1.54615,121.71,1.54643,1.54646,1.54635,1.54639,107.94,False
'2018-12-21T01:33:00',1.54615,1.54619,1.54615,1.54617,43.0,1.54638,1.54641,1.54637,1.54637,39.75,True
'2018-12-21T01:34:00',1.54617,1.5462,1.54608,1.54609,65.5,1.54639,1.54645,1.54631,1.54631,77.78,True
'2018-12-21T01:35:00',1.54609,1.54621,1.54609,1.5462,85.83,1.5463,1.54646,1.5463,1.54641,93.24,False
'2018-12-21T01:36:00',1.5462,1.54622,1.54616,1.54619,59.75,1.54641,1.54643,1.54637,1.54641,55.86,False
'2018-12-21T01:37:00',1.54619,1.54621,1.54616,1.54621,22.25,1.54641,1.54644,1.54637,1.54641,31.07,True
'2018-12-21T01:38:00',1.54617,1.54628,1.5461,1.54612,52.75,1.54638,1.54646,1.54632,1.54635,55.68,False
'2018-12-21T01:39:00',1.54611,1.54614,1.54602,1.54604,73.13,1.54633,1.54638,1.54622,1.54623,65.19,False
'2018-12-21T01:40:00',1.54604,1.54611,1.54604,1.54605,79.87,1.54624,1.54634,1.54624,1.54627,70.13,False
'2018-12-21T01:41:00',1.54605,1.54611,1.54598,1.54603,105.88,1.54627,1.54632,1.54618,1.54625,115.32,False
'2018-12-21T01:42:00',1.54603,1.54607,1.54591,1.54603,127.91,1.54622,1.5463,1.5461,1.54622,126.14,False
'2018-12-21T01:43:00',1.54603,1.54606,1.54593,1.54598,45.5,1.54622,1.54626,1.54615,1.54619,56.29,True
'2018-12-21T01:44:00',1.54599,1.54611,1.54596,1.54609,69.12,1.54619,1.54629,1.54617,1.54627,81.07,False
'2018-12-21T01:45:00',1.54608,1.5461,1.54608,1.54608,24.99,1.54627,1.54631,1.54627,1.54631,23.01,False
'2018-12-21T01:46:00',1.54606,1.54608,1.54605,1.54606,68.71,1.54629,1.54631,1.54629,1.54631,43.38,True
'2018-12-21T01:47:00',1.54606,1.54612,1.54606,1.54608,50.65,1.54629,1.54635,1.54629,1.54632,60.26,False
'2018-12-21T01:48:00',1.54608,1.54609,1.54606,1.54606,97.56,1.54632,1.54634,1.54629,1.5463,69.45,False
'2018-12-21T01:49:00',1.54606,1.54609,1.54606,1.54609,56.34,1.5463,1.54633,1.5463,1.54633,63.94,False
'2018-12-21T01:50:00',1.54609,1.54609,1.54583,1.54591,180.5,1.54632,1.54632,1.54604,1.54612,179.26,False
'2018-12-21T01:51:00',1.5459,1.54599,1.54577,1.54579,239.82,1.54612,1.54616,1.54597,1.54604,184.19,True
'2018-12-21T01:52:00',1.54579,1.54604,1.54579,1.54595,193.26,1.54605,1.54629,1.54604,1.54623,139.56,True
'2018-12-21T01:53:00',1.54595,1.54619,1.54595,1.54603,97.86,1.54623,1.54631,1.54621,1.54631,74.11,False
'2018-12-21T01:54:00',1.54603,1.54615,1.54558,1.54565,228.44,1.5463,1.54639,1.5458,1.54589,171.48,False
'2018-12-21T01:55:00',1.54565,1.54595,1.5456,1.54578,170.95,1.54581,1.54621,1.54581,1.54604,138.11,False
'2018-12-21T01:56:00',1.54579,1.54595,1.54574,1.54581,128.31,1.54604,1.54615,1.54597,1.54605,119.41,False
'2018-12-21T01:57:00',1.54577,1.54585,1.54575,1.54582,107.42,1.54604,1.5461,1.54601,1.54605,99.99,False
'2018-12-21T01:58:00',1.54583,1.54583,1.54574,1.54576,79.18,1.54605,1.54609,1.546,1.54601,67.25,False
'2018-12-21T01:59:00',1.54573,1.54576,1.54565,1.54568,81.97,1.54599,1.54601,1.54593,1.54595,94.78,False
'2018-12-21T02:00:00',1.54568,1.5457,1.54565,1.5457,60.66,1.54594,1.54596,1.54588,1.54593,61.67,False
'2018-12-21T02:01:00',1.54569,1.5457,1.54556,1.54559,83.56,1.54593,1.54593,1.54575,1.54584,94.94,False
'2018-12-21T02:02:00',1.5456,1.54567,1.5455,1.54553,65.24,1.54584,1.5459,1.54574,1.54578,57.06,False
'2018-12-21T02:03:00',1.54553,1.54559,1.54552,1.54555,56.81,1.54578,1.54581,1.54575,1.54578,55.94,False
'2018-12-21T02:04:00',1.54555,1.54557,1.54554,1.54554,33.75,1.54577,1.5458,1.54575,1.54576,38.69,True
'2018-12-21T02:05:00',1.54554,1.54559,1.54552,1.54555,31.3,1.54575,1.5458,1.54575,1.54577,34.81,True
'2018-12-21T02:06:00',1.54555,1.54565,1.54554,1.54565,16.56,1.54578,1.54589,1.54577,1.54589,14.0,True
'2018-12-21T02:07:00',1.54566,1.54572,1.54565,1.54567,23.69,1.54589,1.54591,1.54588,1.54588,24.75,False
'2018-12-21T02:08:00',1.54565,1.5457,1.54555,1.54557,75.24,1.54588,1.54592,1.54577,1.54582,74.0,False
'2018-12-21T02:09:00',1.54558,1.54558,1.54546,1.54553,92.75,1.54582,1.54582,1.5457,1.54575,81.31,True
'2018-12-21T02:10:00',1.54555,1.54559,1.5455,1.54555,86.49,1.54575,1.54582,1.54573,1.54582,76.61,False
'2018-12-21T02:11:00',1.54554,1.54556,1.5455,1.54556,38.25,1.54582,1.54582,1.54578,1.54581,51.24,True
'2018-12-21T02:12:00',1.54556,1.54564,1.54554,1.54556,46.0,1.54581,1.54588,1.5458,1.54582,59.47,False
'2018-12-21T02:13:00',1.54556,1.54561,1.54552,1.54552,31.75,1.54583,1.54583,1.54578,1.5458,39.6,False
'2018-12-21T02:14:00',1.54552,1.5456,1.54552,1.54556,64.62,1.54578,1.54583,1.54578,1.54582,67.48,True
'2018-12-21T02:15:00',1.54555,1.54579,1.54555,1.54566,118.45,1.54582,1.54603,1.5458,1.54592,104.98,False
'2018-12-21T02:16:00',1.54566,1.54578,1.54564,1.54577,92.2,1.54591,1.54604,1.54587,1.54604,59.99,True
'2018-12-21T02:17:00',1.54577,1.54588,1.54576,1.54579,84.75,1.54603,1.54608,1.54602,1.54607,72.78,False
'2018-12-21T02:18:00',1.54579,1.54582,1.54575,1.54576,93.19,1.54607,1.54608,1.54598,1.54601,72.12,True
'2018-12-21T02:19:00',1.54576,1.54603,1.54576,1.54599,86.25,1.54601,1.54626,1.54601,1.54624,113.24,False
'2018-12-21T02:20:00',1.546,1.546,1.5457,1.5457,91.31,1.54624,1.54624,1.5459,1.5459,81.34,False
'2018-12-21T02:21:00',1.54571,1.54571,1.54552,1.54554,83.33,1.5459,1.54591,1.54571,1.54572,61.25,False
'2018-12-21T02:22:00',1.54553,1.54555,1.54549,1.54552,57.09,1.54572,1.54576,1.54569,1.54574,35.0,True
'2018-12-21T02:23:00',1.54552,1.54555,1.54549,1.54554,117.08,1.54573,1.54578,1.54568,1.54576,79.5,True
'2018-12-21T02:24:00',1.54554,1.54556,1.5455,1.54551,85.6,1.54576,1.54581,1.54571,1.54571,62.0,True
'2018-12-21T02:25:00',1.54551,1.54563,1.54548,1.54559,148.47,1.54571,1.54585,1.54567,1.54584,108.0,True
'2018-12-21T02:26:00',1.54559,1.54572,1.54555,1.54559,100.32,1.54583,1.54587,1.54579,1.54584,73.19,False
'2018-12-21T02:27:00',1.54559,1.54562,1.54551,1.54556,46.38,1.54583,1.54586,1.54576,1.54578,48.0,False
'2018-12-21T02:28:00',1.54554,1.54559,1.54547,1.54553,130.0,1.54578,1.54584,1.54571,1.54577,115.0,True
'2018-12-21T02:29:00',1.54551,1.54561,1.54541,1.54552,127.47,1.54577,1.54584,1.54564,1.54573,99.62,False
'2018-12-21T02:30:00',1.54551,1.54552,1.54536,1.54547,201.21,1.54575,1.54576,1.5456,1.54572,171.34,True
'2018-12-21T02:31:00',1.54547,1.54569,1.54547,1.54564,101.25,1.54573,1.54593,1.54571,1.54584,97.8,False
'2018-12-21T02:32:00',1.54564,1.54564,1.54535,1.54549,78.87,1.54586,1.54586,1.54559,1.54569,67.0,False
'2018-12-21T02:33:00',1.54549,1.54559,1.5454,1.54559,65.31,1.54565,1.54583,1.5456,1.54583,53.5,True
'2018-12-21T02:34:00',1.54559,1.54568,1.54558,1.54567,48.25,1.54584,1.54591,1.54582,1.54591,54.07,True
'2018-12-21T02:35:00',1.54567,1.54585,1.54554,1.5456,109.19,1.54591,1.54603,1.54578,1.54583,99.36,False
'2018-12-21T02:36:00',1.54561,1.54562,1.54547,1.5455,55.65,1.54583,1.54586,1.54568,1.54574,37.0,False
'2018-12-21T02:37:00',1.54553,1.54561,1.54552,1.54553,47.49,1.54574,1.54582,1.54572,1.54573,43.0,False
'2018-12-21T02:38:00',1.54553,1.54558,1.54547,1.54555,111.35,1.54575,1.54582,1.54568,1.5458,95.19,False
'2018-12-21T02:39:00',1.54555,1.54556,1.54547,1.5455,90.58,1.54582,1.54582,1.54566,1.54572,73.0,True
'2018-12-21T02:40:00',1.5455,1.54568,1.54548,1.54566,84.78,1.5457,1.54593,1.5457,1.54591,76.44,True
'2018-12-21T02:41:00',1.54566,1.54572,1.54562,1.54565,89.26,1.54592,1.54595,1.54585,1.54587,92.45,True
'2018-12-21T02:42:00',1.54562,1.54575,1.54562,1.54567,102.82,1.54585,1.54598,1.54585,1.54591,97.04,False
'2018-12-21T02:43:00',1.54568,1.54573,1.54565,1.54569,77.37,1.54591,1.54598,1.54589,1.54593,96.88,False
'2018-12-21T02:44:00',1.5457,1.5457,1.54551,1.54553,133.74,1.54595,1.54595,1.54574,1.54579,106.23,False
'2018-12-21T02:45:00',1.54552,1.54557,1.54551,1.54557,70.1,1.54579,1.54581,1.54576,1.54581,56.0,True
'2018-12-21T02:46:00',1.54556,1.54561,1.54549,1.5455,151.35,1.54581,1.54587,1.54572,1.54574,162.75,False
'2018-12-21T02:47:00',1.5455,1.54554,1.54546,1.54553,79.17,1.54573,1.54577,1.54571,1.54576,75.11,True
'2018-12-21T02:48:00',1.54553,1.5458,1.54549,1.5457,125.75,1.54576,1.54598,1.54573,1.54592,144.8,True
'2018-12-21T02:49:00',1.5457,1.5458,1.5457,1.54578,175.5,1.54592,1.54602,1.5459,1.54601,228.96,True
'2018-12-21T02:50:00',1.5458,1.54616,1.54578,1.5461,126.0,1.54602,1.54636,1.54602,1.54634,165.38,False
'2018-12-21T02:51:00',1.5461,1.54612,1.54586,1.54593,106.93,1.54635,1.54636,1.54607,1.54613,139.45,False
'2018-12-21T02:52:00',1.54593,1.54594,1.54573,1.54581,81.39,1.54614,1.54614,1.54587,1.54602,71.69,True
'2018-12-21T02:53:00',1.54582,1.5461,1.54581,1.54593,85.19,1.54602,1.54612,1.54602,1.54612,45.44,False
'2018-12-21T02:54:00',1.54593,1.54593,1.5458,1.54587,77.0,1.54612,1.54612,1.54603,1.54608,107.7,True
'2018-12-21T02:55:00',1.54587,1.54631,1.54587,1.54609,93.25,1.54608,1.54649,1.54607,1.54633,109.53,False
'2018-12-21T02:56:00',1.54609,1.54623,1.54609,1.54621,101.12,1.54634,1.54645,1.54634,1.54644,134.08,False
'2018-12-21T02:57:00',1.5462,1.54621,1.54609,1.54613,56.81,1.54644,1.54645,1.54627,1.5463,54.75,False
'2018-12-21T02:58:00',1.54614,1.54619,1.54604,1.54614,47.45,1.54631,1.54632,1.54625,1.54627,43.87,False
'2018-12-21T02:59:00',1.54614,1.54614,1.54604,1.54604,54.0,1.54626,1.5463,1.5462,1.54621,54.5,True
'2018-12-21T03:00:00',1.54606,1.54613,1.54585,1.54612,118.98,1.54621,1.54633,1.54602,1.54631,123.25,True
'2018-12-21T03:01:00',1.54611,1.54616,1.54607,1.54608,70.18,1.54631,1.54633,1.54627,1.54629,75.38,True
'2018-12-21T03:02:00',1.54608,1.54618,1.54608,1.54611,69.74,1.54629,1.54638,1.54629,1.54633,68.25,False
'2018-12-21T03:03:00',1.54611,1.54613,1.54606,1.54611,117.47,1.54633,1.54636,1.54629,1.54636,89.75,True
'2018-12-21T03:04:00',1.54612,1.54621,1.5461,1.54617,126.09,1.54636,1.54644,1.54631,1.54639,86.0,False
'2018-12-21T03:05:00',1.54618,1.54618,1.54612,1.54614,79.65,1.54639,1.5464,1.54636,1.54638,47.25,False
'2018-12-21T03:06:00',1.54614,1.54615,1.54599,1.54599,99.39,1.54637,1.54637,1.54623,1.54624,94.11,False
'2018-12-21T03:07:00',1.54601,1.54605,1.54599,1.54601,51.41,1.54625,1.54628,1.54622,1.54625,49.61,False
'2018-12-21T03:08:00',1.54603,1.54605,1.54601,1.54602,51.12,1.54626,1.54628,1.54624,1.54624,48.62,False
'2018-12-21T03:09:00',1.54601,1.54602,1.5459,1.54592,98.2,1.54624,1.54624,1.54613,1.54614,94.01,True
'2018-12-21T03:10:00',1.54593,1.54604,1.54593,1.54599,65.75,1.54614,1.54623,1.54614,1.54621,86.88,False
'2018-12-21T03:11:00',1.54599,1.54603,1.54591,1.54597,85.46,1.54621,1.54622,1.54612,1.54621,94.55,False
'2018-12-21T03:12:00',1.54597,1.54597,1.54575,1.54588,103.22,1.5462,1.5462,1.54598,1.54608,101.29,False
'2018-12-21T03:13:00',1.54589,1.54591,1.54581,1.54587,60.97,1.54608,1.54609,1.54601,1.54609,73.25,True
'2018-12-21T03:14:00',1.54586,1.54598,1.54586,1.54594,38.98,1.54609,1.54618,1.54608,1.54618,45.06,True
'2018-12-21T03:15:00',1.54594,1.54638,1.54592,1.54619,88.55,1.54619,1.54659,1.54616,1.54642,110.82,False
'2018-12-21T03:16:00',1.54619,1.54624,1.54605,1.54612,94.86,1.54641,1.54645,1.54622,1.54632,124.01,False
'2018-12-21T03:17:00',1.54612,1.54612,1.5461,1.5461,31.5,1.54632,1.54634,1.5463,1.54631,42.47,True
'2018-12-21T03:18:00',1.54611,1.54617,1.54607,1.54608,82.37,1.54631,1.54638,1.54629,1.54631,78.44,False
'2018-12-21T03:19:00',1.54609,1.54616,1.54608,1.54613,65.22,1.54631,1.5464,1.5463,1.54636,66.86,True
'2018-12-21T03:20:00',1.54614,1.54625,1.54611,1.54622,98.31,1.54637,1.54646,1.54635,1.54646,117.4,True
'2018-12-21T03:21:00',1.54621,1.54636,1.54619,1.54624,96.22,1.54645,1.54651,1.54641,1.54646,87.12,True
'2018-12-21T03:22:00',1.54622,1.54637,1.54622,1.54636,50.93,1.54646,1.54657,1.54645,1.54657,43.12,True
'2018-12-21T03:23:00',1.54636,1.54645,1.54635,1.54644,29.42,1.54657,1.54665,1.54657,1.54665,33.63,True
'2018-12-21T03:24:00',1.54644,1.54646,1.5463,1.54635,69.59,1.54665,1.54665,1.54654,1.54658,67.82,False
'2018-12-21T03:25:00',1.54635,1.54642,1.54634,1.54635,52.79,1.54658,1.54663,1.54655,1.54656,55.37,False
'2018-12-21T03:26:00',1.54634,1.54641,1.54633,1.54633,74.57,1.54656,1.54663,1.54654,1.54655,59.49,False
'2018-12-21T03:27:00',1.54632,1.54637,1.54627,1.54633,54.88,1.54654,1.54657,1.54647,1.54655,36.25,True
'2018-12-21T03:28:00',1.54633,1.5464,1.54633,1.54638,111.84,1.54655,1.54664,1.54655,1.54661,59.24,True
'2018-12-21T03:29:00',1.54639,1.54644,1.54635,1.54638,78.05,1.54661,1.54668,1.5466,1.54661,68.93,False
'2018-12-21T03:30:00',1.54638,1.54638,1.54618,1.54618,126.61,1.54659,1.5466,1.54637,1.54642,107.25,False
'2018-12-21T03:31:00',1.54617,1.54637,1.54617,1.5463,74.67,1.54641,1.54656,1.54639,1.54651,89.73,True
'2018-12-21T03:32:00',1.54631,1.54636,1.54629,1.54631,45.74,1.54651,1.5466,1.54651,1.54653,44.94,False
'2018-12-21T03:33:00',1.54632,1.54635,1.54631,1.54632,38.61,1.54653,1.54656,1.54652,1.54655,35.88,False
'2018-12-21T03:34:00',1.54632,1.54635,1.54628,1.54635,56.0,1.54655,1.54655,1.54651,1.54655,62.75,False
'2018-12-21T03:35:00',1.54633,1.54634,1.54622,1.54623,85.05,1.54655,1.54655,1.54643,1.54645,55.49,False
'2018-12-21T03:36:00',1.54624,1.54633,1.54624,1.54627,52.87,1.54645,1.54649,1.54643,1.54647,43.06,True
'2018-12-21T03:37:00',1.54627,1.54638,1.54623,1.54634,35.81,1.54647,1.54654,1.54645,1.54653,36.82,False
'2018-12-21T03:38:00',1.54634,1.54638,1.54631,1.54631,34.19,1.54652,1.54654,1.5465,1.5465,36.07,True
'2018-12-21T03:39:00',1.5463,1.54688,1.54628,1.54658,126.0,1.54649,1.54709,1.54648,1.5468,136.24,False
'2018-12-21T03:40:00',1.54659,1.54661,1.54647,1.5465,84.44,1.54682,1.54682,1.54671,1.54672,84.0,False
'2018-12-21T03:41:00',1.54649,1.54649,1.54646,1.54646,58.59,1.54672,1.54673,1.54663,1.5467,55.68,False
'2018-12-21T03:42:00',1.54646,1.54647,1.54636,1.54636,36.63,1.5467,1.5467,1.54657,1.54658,33.87,False
'2018-12-21T03:43:00',1.54637,1.54642,1.54616,1.54633,161.46,1.54659,1.54662,1.54639,1.54657,136.36,False
'2018-12-21T03:44:00',1.54634,1.54636,1.54629,1.54633,89.97,1.54657,1.5466,1.54654,1.54658,81.44,False
'2018-12-21T03:45:00',1.54633,1.54635,1.54626,1.54631,69.69,1.54658,1.5466,1.54652,1.54657,83.72,True
'2018-12-21T03:46:00',1.54631,1.54637,1.5463,1.54632,65.29,1.54657,1.54662,1.54655,1.54657,64.42,False
'2018-12-21T03:47:00',1.54632,1.54634,1.5463,1.54634,55.3,1.54657,1.54658,1.54653,1.54656,41.44,True
'2018-12-21T03:48:00',1.54634,1.54636,1.54634,1.54635,23.98,1.54655,1.54657,1.54655,1.54656,17.0,True
'2018-12-21T03:49:00',1.54633,1.54637,1.54632,1.54633,44.54,1.54656,1.54659,1.54655,1.54655,31.25,False
'2018-12-21T03:50:00',1.54635,1.54635,1.54626,1.54629,55.04,1.54658,1.54658,1.5465,1.54651,42.5,False
'2018-12-21T03:51:00',1.54629,1.54629,1.54614,1.54614,85.71,1.54651,1.54651,1.54631,1.54639,62.5,False
'2018-12-21T03:52:00',1.54614,1.54621,1.54608,1.54615,87.09,1.54639,1.54645,1.54632,1.54637,77.32,False
'2018-12-21T03:53:00',1.54615,1.54617,1.54613,1.54616,29.24,1.54636,1.54639,1.54635,1.54636,28.5,True
'2018-12-21T03:54:00',1.54614,1.54619,1.54608,1.54615,37.12,1.54636,1.54638,1.54629,1.54636,33.25,False
'2018-12-21T03:55:00',1.54614,1.54614,1.54602,1.54608,86.01,1.54636,1.54636,1.54623,1.54627,62.75,False
'2018-12-21T03:56:00',1.54607,1.54612,1.54579,1.5458,136.2,1.54627,1.54633,1.54602,1.54604,115.13,False
'2018-12-21T03:57:00',1.54581,1.54585,1.54572,1.54585,70.37,1.54605,1.54608,1.54595,1.54605,75.13,True
'2018-12-21T03:58:00',1.54585,1.54595,1.54583,1.54594,43.12,1.54606,1.54616,1.54602,1.54614,41.75,True
'2018-12-21T03:59:00',1.54596,1.54603,1.54583,1.54584,72.62,1.54614,1.54619,1.54604,1.54604,68.38,False
'2018-12-21T04:00:00',1.54584,1.54591,1.54567,1.54569,71.99,1.54604,1.54614,1.54583,1.54588,64.94,False
'2018-12-21T04:01:00',1.54569,1.54576,1.54566,1.54571,45.54,1.54588,1.54594,1.54584,1.54587,38.5,False
'2018-12-21T04:02:00',1.54567,1.54576,1.54565,1.54573,177.5,1.54587,1.54592,1.54583,1.5459,104.5,False
'2018-12-21T04:03:00',1.54573,1.54575,1.54565,1.54573,117.82,1.54589,1.54593,1.54584,1.54593,72.0,True
'2018-12-21T04:04:00',1.54573,1.54585,1.54559,1.54571,168.84,1.54594,1.54598,1.54576,1.54586,113.8,False
'2018-12-21T04:05:00',1.5457,1.54579,1.54564,1.5457,65.05,1.54586,1.54596,1.54583,1.54593,53.3,False
'2018-12-21T04:06:00',1.54571,1.54574,1.54565,1.54565,45.68,1.54593,1.54593,1.54585,1.54585,37.56,False
'2018-12-21T04:07:00',1.54566,1.54568,1.54558,1.54565,66.86,1.54586,1.54592,1.54579,1.54587,52.94,True
'2018-12-21T04:08:00',1.54565,1.54574,1.54565,1.54572,49.3,1.54588,1.54597,1.54587,1.54595,45.25,False
'2018-12-21T04:09:00',1.54572,1.54574,1.5457,1.54571,37.49,1.54595,1.54596,1.54592,1.54593,26.75,True
'2018-12-21T04:10:00',1.54571,1.54575,1.54566,1.54572,66.09,1.54591,1.54597,1.54587,1.54593,44.5,True
'2018-12-21T04:11:00',1.54576,1.5459,1.54575,1.5459,84.56,1.54594,1.54613,1.54594,1.54611,56.18,True
'2018-12-21T04:12:00',1.5459,1.54599,1.54587,1.54592,57.88,1.54609,1.54613,1.54607,1.54611,37.75,True
'2018-12-21T04:13:00',1.54594,1.54606,1.54593,1.54601,38.31,1.54611,1.54627,1.54611,1.54618,28.37,False
'2018-12-21T04:14:00',1.546,1.54604,1.54599,1.54604,22.75,1.54618,1.54622,1.54618,1.54622,17.25,True
'2018-12-21T04:15:00',1.54605,1.5461,1.54599,1.54607,33.0,1.54622,1.54627,1.54617,1.54621,33.75,False
'2018-12-21T04:16:00',1.54604,1.54607,1.54603,1.54605,28.0,1.54621,1.54624,1.54621,1.54624,19.5,True
'2018-12-21T04:17:00',1.54605,1.54611,1.54599,1.54605,61.24,1.54625,1.54625,1.54618,1.54623,65.05,False
'2018-12-21T04:18:00',1.54606,1.54608,1.54589,1.5459,36.5,1.54623,1.54623,1.54602,1.54607,38.5,False
'2018-12-21T04:19:00',1.5459,1.54605,1.5459,1.54603,39.94,1.54606,1.54618,1.54606,1.54618,36.0,False
'2018-12-21T04:20:00',1.54603,1.54604,1.54581,1.54586,46.0,1.54617,1.5462,1.54592,1.54594,46.5,False
'2018-12-21T04:21:00',1.54584,1.54584,1.54577,1.54577,24.0,1.5459,1.5459,1.54586,1.54586,24.0,True
'2018-12-21T04:22:00',1.54578,1.54583,1.54571,1.5458,51.0,1.54586,1.54593,1.5458,1.54587,51.0,False
'2018-12-21T04:23:00',1.54578,1.54578,1.54571,1.54573,35.0,1.54585,1.54586,1.54584,1.54585,35.0,False
'2018-12-21T04:24:00',1.54573,1.54573,1.54557,1.54558,41.73,1.54584,1.54585,1.5457,1.54572,40.0,False
'2018-12-21T04:25:00',1.54558,1.5457,1.54556,1.54561,61.76,1.54571,1.54578,1.54571,1.54576,45.0,False
'2018-12-21T04:26:00',1.5456,1.54562,1.54558,1.5456,36.87,1.54576,1.54577,1.54573,1.54576,35.0,False
'2018-12-21T04:27:00',1.54559,1.5456,1.54556,1.54558,24.31,1.54576,1.54576,1.54571,1.54575,22.0,True
'2018-12-21T04:28:00',1.5456,1.54573,1.54555,1.54555,101.64,1.54575,1.54584,1.54573,1.54573,83.0,False
'2018-12-21T04:29:00',1.54557,1.54558,1.54556,1.54556,41.92,1.54573,1.54577,1.54572,1.54575,35.0,True
'2018-12-21T04:30:00',1.54557,1.54558,1.54554,1.54555,54.97,1.54576,1.5458,1.54572,1.54575,38.37,True
'2018-12-21T04:31:00',1.54555,1.54571,1.54555,1.54561,83.68,1.54575,1.54586,1.54574,1.54578,79.25,False
'2018-12-21T04:32:00',1.54559,1.54568,1.54556,1.54558,94.78,1.54578,1.54581,1.54571,1.54571,88.0,False
'2018-12-21T04:33:00',1.54555,1.54555,1.54543,1.54546,88.24,1.54566,1.54568,1.54557,1.54562,69.0,True
'2018-12-21T04:34:00',1.54546,1.54563,1.54538,1.54558,89.69,1.54563,1.54572,1.5455,1.54569,84.5,False
'2018-12-21T04:35:00',1.54558,1.54563,1.54549,1.54551,91.5,1.5457,1.54572,1.54564,1.54567,82.5,False
'2018-12-21T04:36:00',1.54552,1.54552,1.54529,1.54534,125.63,1.54567,1.54568,1.54543,1.54558,114.63,False
'2018-12-21T04:37:00',1.54533,1.54539,1.54527,1.54528,134.17,1.54558,1.54563,1.54549,1.54552,111.42,True
'2018-12-21T04:38:00',1.5453,1.54549,1.54521,1.54538,90.69,1.54552,1.54563,1.54541,1.54559,91.12,True
'2018-12-21T04:39:00',1.54536,1.54548,1.54535,1.54547,98.64,1.54558,1.54568,1.54556,1.54565,75.63,True
'2018-12-21T04:40:00',1.54548,1.54551,1.54548,1.54549,36.0,1.54565,1.54568,1.54565,1.54565,48.19,True
'2018-12-21T04:41:00',1.54549,1.54555,1.54545,1.5455,70.0,1.54565,1.54569,1.54562,1.54565,103.89,True
'2018-12-21T04:42:00',1.54549,1.54562,1.54546,1.54559,64.6,1.54565,1.54579,1.54564,1.54579,84.53,True
'2018-12-21T04:43:00',1.54558,1.54564,1.54556,1.54557,81.97,1.54579,1.54583,1.54577,1.54581,89.85,True
'2018-12-21T04:44:00',1.54559,1.54564,1.54552,1.54564,76.12,1.54581,1.54585,1.54573,1.54585,106.2,True
'2018-12-21T04:45:00',1.54563,1.54568,1.54559,1.54559,62.74,1.54585,1.54588,1.54583,1.54583,82.56,True
'2018-12-21T04:46:00',1.54559,1.5457,1.54559,1.54567,61.12,1.54583,1.54589,1.54583,1.54587,73.28,True
'2018-12-21T04:47:00',1.54567,1.54579,1.54567,1.54577,59.0,1.54588,1.54598,1.54584,1.5459,61.56,False
'2018-12-21T04:48:00',1.54577,1.54577,1.54568,1.54569,49.75,1.54593,1.54593,1.54584,1.54586,48.0,False
'2018-12-21T04:49:00',1.54569,1.54572,1.54569,1.54569,65.54,1.54589,1.54594,1.54586,1.54587,59.69,True
'2018-12-21T04:50:00',1.5457,1.54586,1.5457,1.54585,77.11,1.54587,1.54606,1.54587,1.546,74.69,False
'2018-12-21T04:51:00',1.54584,1.54585,1.54581,1.54581,38.75,1.546,1.54605,1.54597,1.54597,35.5,True
'2018-12-21T04:52:00',1.54581,1.54587,1.54574,1.54585,67.94,1.546,1.54606,1.54598,1.54604,73.62,True
'2018-12-21T04:53:00',1.54587,1.54596,1.54586,1.54594,65.1,1.54603,1.54618,1.54603,1.54616,92.22,False
'2018-12-21T04:54:00',1.54595,1.54595,1.54576,1.54577,53.16,1.54612,1.54612,1.54595,1.54597,39.99,False
'2018-12-21T04:55:00',1.54577,1.54579,1.54554,1.54555,74.07,1.54597,1.54599,1.54577,1.54578,68.59,False
'2018-12-21T04:56:00',1.54555,1.54572,1.54555,1.54563,106.74,1.54579,1.54588,1.54579,1.54585,110.61,False
'2018-12-21T04:57:00',1.54563,1.54572,1.54552,1.54555,119.34,1.54585,1.54588,1.54575,1.54578,90.46,False
'2018-12-21T04:58:00',1.54555,1.54572,1.54552,1.54559,65.74,1.54578,1.54586,1.5457,1.5458,75.0,False
'2018-12-21T04:59:00',1.54559,1.54559,1.54553,1.54557,41.19,1.54577,1.54579,1.54572,1.54579,39.0,True
'2018-12-21T05:00:00',1.54555,1.54562,1.54544,1.54554,122.93,1.54579,1.54583,1.54566,1.54576,123.55,False
'2018-12-21T05:01:00',1.54553,1.54554,1.54536,1.54538,60.05,1.54576,1.54576,1.54558,1.54562,45.81,False
'2018-12-21T05:02:00',1.54538,1.54539,1.54516,1.54521,106.32,1.54562,1.54562,1.54539,1.54544,77.0,True
'2018-12-21T05:03:00',1.54521,1.54541,1.54513,1.54535,105.08,1.54545,1.54559,1.54532,1.54558,87.25,True
'2018-12-21T05:04:00',1.54535,1.54542,1.5453,1.54533,100.71,1.54558,1.54561,1.54554,1.54556,84.1,False
'2018-12-21T05:05:00',1.54533,1.54537,1.54526,1.54526,66.51,1.54556,1.54559,1.54548,1.54551,72.48,True
'2018-12-21T05:06:00',1.54526,1.54545,1.54521,1.54536,92.16,1.54549,1.54562,1.54543,1.54556,80.55,False
'2018-12-21T05:07:00',1.54536,1.54537,1.54529,1.54533,82.27,1.54556,1.54558,1.5455,1.54556,71.18,True
'2018-12-21T05:08:00',1.54533,1.54568,1.54532,1.54556,118.25,1.54556,1.54586,1.54554,1.54581,94.37,False
'2018-12-21T05:09:00',1.54556,1.5456,1.54547,1.5455,84.42,1.5458,1.54582,1.54571,1.54572,79.94,False
'2018-12-21T05:10:00',1.54551,1.5456,1.5455,1.5455,44.73,1.54572,1.54582,1.54572,1.54573,55.43,True
'2018-12-21T05:11:00',1.5455,1.54561,1.5455,1.5456,76.92,1.54574,1.54583,1.54574,1.54583,106.89,True
'2018-12-21T05:12:00',1.5456,1.54562,1.54549,1.5455,76.87,1.54584,1.54585,1.54573,1.54574,82.16,False
'2018-12-21T05:13:00',1.5455,1.54556,1.5455,1.54552,38.74,1.54574,1.54578,1.54573,1.54573,31.69,True
'2018-12-21T05:14:00',1.54552,1.54567,1.54551,1.54555,56.17,1.54574,1.54585,1.54573,1.54578,55.0,False
'2018-12-21T05:15:00',1.54555,1.54563,1.54555,1.54556,84.26,1.54578,1.54587,1.54578,1.5458,52.25,False
'2018-12-21T05:16:00',1.54557,1.54563,1.54556,1.54561,29.87,1.5458,1.54586,1.5458,1.54584,24.75,True
'2018-12-21T05:17:00',1.5456,1.54564,1.54553,1.54557,89.84,1.54584,1.54587,1.54577,1.5458,71.79,True
'2018-12-21T05:18:00',1.54558,1.54581,1.54554,1.54576,121.13,1.5458,1.54599,1.54576,1.54597,95.62,True
'2018-12-21T05:19:00',1.54577,1.5458,1.54561,1.54566,91.76,1.54597,1.54603,1.54581,1.54588,66.5,False
'2018-12-21T05:20:00',1.54566,1.54569,1.54552,1.54559,136.5,1.54588,1.54589,1.54573,1.5458,84.19,True
'2018-12-21T05:21:00',1.5456,1.54571,1.54554,1.54554,88.34,1.5458,1.54587,1.54577,1.54577,71.87,False
'2018-12-21T05:22:00',1.54555,1.54557,1.54546,1.54554,97.98,1.54577,1.54581,1.54571,1.54577,75.75,True
'2018-12-21T05:23:00',1.54556,1.54559,1.54548,1.54559,86.19,1.54579,1.5458,1.54571,1.5458,59.75,True
'2018-12-21T05:24:00',1.54559,1.54562,1.54549,1.54552,114.0,1.5458,1.54583,1.54571,1.54574,100.44,False
'2018-12-21T05:25:00',1.54554,1.54554,1.54544,1.54547,103.95,1.54576,1.54577,1.54568,1.54571,83.31,False
'2018-12-21T05:26:00',1.54548,1.54551,1.54545,1.54547,79.48,1.54571,1.54571,1.54566,1.54569,68.87,True
'2018-12-21T05:27:00',1.54546,1.54552,1.54533,1.54542,95.8,1.54567,1.5457,1.5455,1.54556,73.5,False
'2018-12-21T05:28:00',1.54541,1.54549,1.54538,1.54548,65.56,1.54556,1.54564,1.54555,1.54564,53.0,True
'2018-12-21T05:29:00',1.54547,1.5455,1.54541,1.54542,75.68,1.54564,1.54571,1.54558,1.54559,57.0,True
'2018-12-21T05:30:00',1.54541,1.54567,1.54541,1.54561,120.31,1.54559,1.54586,1.54559,1.54576,82.0,False
'2018-12-21T05:31:00',1.54561,1.54562,1.54554,1.5456,32.23,1.54576,1.54582,1.54571,1.5458,26.0,True
'2018-12-21T05:32:00',1.5456,1.54569,1.54555,1.54569,57.02,1.54579,1.54584,1.54574,1.54583,35.0,True
'2018-12-21T05:33:00',1.54569,1.54575,1.54564,1.54564,92.16,1.54583,1.54592,1.5458,1.54584,56.0,True
'2018-12-21T05:34:00',1.54566,1.54577,1.54566,1.54573,49.0,1.54584,1.54597,1.54584,1.54589,43.0,True
'2018-12-21T05:35:00',1.54574,1.54578,1.5457,1.54578,56.0,1.54589,1.54596,1.54588,1.54595,54.0,True
'2018-12-21T05:36:00',1.54577,1.54578,1.54576,1.54578,14.0,1.54595,1.54598,1.54595,1.54595,15.0,True
'2018-12-21T05:37:00',1.54577,1.54596,1.54575,1.54586,54.56,1.54595,1.54616,1.54595,1.54609,59.48,True
'2018-12-21T05:38:00',1.54586,1.54607,1.54586,1.54602,121.82,1.54608,1.54629,1.54608,1.54625,149.06,False
'2018-12-21T05:39:00',1.54602,1.54604,1.54598,1.54604,83.24,1.54626,1.54629,1.54623,1.54628,109.73,True
'2018-12-21T05:40:00',1.54605,1.54614,1.54597,1.5461,167.2,1.54627,1.54636,1.54622,1.54635,194.48,True
'2018-12-21T05:41:00',1.54609,1.54626,1.54607,1.5461,152.42,1.54634,1.54651,1.5463,1.54632,119.54,False
'2018-12-21T05:42:00',1.54609,1.54609,1.54588,1.5459,101.54,1.54631,1.54632,1.54613,1.54613,90.87,False
'2018-12-21T05:43:00',1.5459,1.54599,1.5459,1.54595,95.24,1.54613,1.54623,1.54609,1.5462,118.84,True
'2018-12-21T05:44:00',1.54596,1.54608,1.54595,1.54595,108.42,1.5462,1.54633,1.5462,1.5462,122.11,False
'2018-12-21T05:45:00',1.54594,1.54609,1.54589,1.54604,135.77,1.54617,1.54631,1.54613,1.54629,131.65,True
'2018-12-21T05:46:00',1.54606,1.54615,1.54601,1.54615,85.8,1.54629,1.54638,1.54625,1.54636,97.94,True
'2018-12-21T05:47:00',1.54614,1.54679,1.54612,1.54677,101.74,1.54636,1.54698,1.54636,1.54698,111.99,False
'2018-12-21T05:48:00',1.54675,1.54675,1.54632,1.54634,76.92,1.54698,1.54699,1.54655,1.54659,80.04,False
'2018-12-21T05:49:00',1.54634,1.54636,1.54628,1.54628,106.78,1.54659,1.54661,1.5465,1.54654,106.41,True
'2018-12-21T05:50:00',1.54629,1.54639,1.54624,1.54639,123.79,1.54654,1.54663,1.5465,1.54663,151.13,False
'2018-12-21T05:51:00',1.54639,1.54639,1.54625,1.54629,154.55,1.54663,1.54663,1.54651,1.54653,147.11,True
'2018-12-21T05:52:00',1.54628,1.54646,1.54622,1.5464,128.55,1.54653,1.54664,1.54645,1.54664,120.49,True
'2018-12-21T05:53:00',1.5464,1.54657,1.54632,1.54652,87.11,1.54666,1.54678,1.54656,1.54678,95.98,False
'2018-12-21T05:54:00',1.54652,1.54655,1.54642,1.54645,101.33,1.54678,1.5468,1.54666,1.54671,83.87,False
'2018-12-21T05:55:00',1.54645,1.54652,1.54631,1.54631,104.09,1.54671,1.54678,1.54655,1.54657,109.46,False
'2018-12-21T05:56:00',1.5463,1.5463,1.54599,1.54602,147.37,1.54655,1.54655,1.54625,1.54625,187.27,False
'2018-12-21T05:57:00',1.54601,1.54605,1.54584,1.54584,172.06,1.54625,1.54629,1.54609,1.54611,177.86,False
'2018-12-21T05:58:00',1.54584,1.54599,1.54572,1.54582,214.8,1.54611,1.54619,1.54598,1.54608,216.48,False
'2018-12-21T05:59:00',1.54582,1.54594,1.54582,1.54594,101.17,1.54608,1.54619,1.54608,1.54619,89.69,True
'2018-12-21T06:00:00',1.54594,1.54596,1.54571,1.5458,127.49,1.54619,1.54619,1.54596,1.54605,157.47,False
'2018-12-21T06:01:00',1.54584,1.54593,1.54579,1.54583,134.56,1.54607,1.54616,1.54604,1.54608,151.59,False
'2018-12-21T06:02:00',1.54584,1.5459,1.54583,1.54587,80.11,1.54608,1.54615,1.54607,1.54611,88.22,True
'2018-12-21T06:03:00',1.54587,1.54598,1.54585,1.54597,86.61,1.54611,1.54624,1.54609,1.5462,83.41,True
'2018-12-21T06:04:00',1.54597,1.54611,1.54587,1.54593,75.75,1.54619,1.54627,1.54608,1.54617,85.73,False
'2018-12-21T06:05:00',1.54594,1.54601,1.54591,1.54596,59.25,1.54617,1.54622,1.54612,1.54618,75.83,False
'2018-12-21T06:06:00',1.54596,1.54596,1.54581,1.54581,73.0,1.54617,1.54618,1.54603,1.54605,69.75,True
'2018-12-21T06:07:00',1.54582,1.54597,1.54581,1.54585,57.0,1.54605,1.54621,1.54604,1.54608,59.23,True
'2018-12-21T06:08:00',1.54585,1.54599,1.54584,1.54592,49.0,1.54606,1.54619,1.54606,1.54613,55.28,False
'2018-12-21T06:09:00',1.54591,1.54592,1.54584,1.54587,58.49,1.54613,1.54614,1.54607,1.54612,63.68,False
'2018-12-21T06:10:00',1.54587,1.54588,1.54577,1.54577,55.8,1.54612,1.54612,1.54603,1.54603,53.55,False
'2018-12-21T06:11:00',1.54579,1.54585,1.54577,1.54578,38.06,1.54603,1.54609,1.54602,1.54602,34.87,True
'2018-12-21T06:12:00',1.5458,1.54594,1.54578,1.54592,70.25,1.54602,1.54617,1.54602,1.54615,65.52,True
'2018-12-21T06:13:00',1.54591,1.54598,1.54559,1.54585,78.25,1.54615,1.54621,1.54581,1.5461,80.65,False
'2018-12-21T06:14:00',1.54584,1.5459,1.54577,1.5458,82.98,1.5461,1.54616,1.54602,1.54606,76.97,True
'2018-12-21T06:15:00',1.54579,1.54597,1.54576,1.54584,82.12,1.54606,1.54623,1.54605,1.54612,98.26,False
'2018-12-21T06:16:00',1.54584,1.54597,1.54582,1.54594,118.19,1.54612,1.54622,1.54607,1.54619,94.57,True
'2018-12-21T06:17:00',1.54594,1.54609,1.5459,1.54608,105.87,1.54619,1.54632,1.54616,1.54631,149.28,True
'2018-12-21T06:18:00',1.54608,1.54632,1.54603,1.54628,143.73,1.54631,1.54658,1.54628,1.54655,173.43,False
'2018-12-21T06:19:00',1.54627,1.54628,1.54621,1.54621,103.48,1.54654,1.54655,1.54645,1.54648,99.65,True
'2018-12-21T06:20:00',1.54622,1.54629,1.54618,1.54629,105.0,1.54647,1.54654,1.54643,1.54649,129.79,True
'2018-12-21T06:21:00',1.54629,1.54643,1.54623,1.54637,108.25,1.54651,1.54669,1.54649,1.54663,117.48,True
'2018-12-21T06:22:00',1.54637,1.54653,1.54631,1.54634,147.78,1.54662,1.54676,1.54655,1.54661,148.07,False
'2018-12-21T06:23:00',1.54637,1.54642,1.54637,1.54639,42.5,1.54661,1.54667,1.54661,1.54662,61.59,False
'2018-12-21T06:24:00',1.54639,1.54639,1.5463,1.54634,32.75,1.54662,1.54663,1.54657,1.5466,41.81,False
'2018-12-21T06:25:00',1.54634,1.54638,1.5462,1.54621,74.3,1.54659,1.54663,1.54645,1.54648,77.79,False
'2018-12-21T06:26:00',1.54621,1.54621,1.54611,1.54611,107.5,1.54649,1.54649,1.5463,1.54632,95.79,False
'2018-12-21T06:27:00',1.54611,1.54617,1.54608,1.54617,81.18,1.54633,1.5464,1.5463,1.54638,71.0,True
'2018-12-21T06:28:00',1.54617,1.54621,1.5458,1.54585,156.14,1.54639,1.54643,1.54601,1.54614,140.0,False
'2018-12-21T06:29:00',1.54587,1.54605,1.54585,1.54605,77.25,1.54616,1.5463,1.54614,1.5463,64.25,True
'2018-12-21T06:30:00',1.54604,1.54605,1.54579,1.54579,130.51,1.5463,1.54631,1.54605,1.54605,117.92,False
'2018-12-21T06:31:00',1.54581,1.54594,1.54569,1.54578,137.19,1.54606,1.54616,1.54595,1.54605,112.37,False
'2018-12-21T06:32:00',1.54577,1.54592,1.54577,1.54585,169.33,1.54605,1.54618,1.54603,1.54613,139.89,False
'2018-12-21T06:33:00',1.54585,1.54586,1.54577,1.5458,124.57,1.54613,1.54613,1.54595,1.54606,113.6,False
'2018-12-21T06:34:00',1.5458,1.54582,1.54575,1.54578,124.82,1.54605,1.54606,1.546,1.54605,90.68,True
'2018-12-21T06:35:00',1.54578,1.54589,1.54578,1.54586,65.72,1.54605,1.54614,1.54605,1.54611,45.56,True
'2018-12-21T06:36:00',1.54586,1.54591,1.54584,1.54586,88.25,1.54611,1.54614,1.54609,1.54611,81.99,True
'2018-12-21T06:37:00',1.54586,1.54605,1.54586,1.54596,114.9,1.54611,1.54623,1.54611,1.54613,103.73,False
'2018-12-21T06:38:00',1.54595,1.54603,1.54592,1.54599,76.86,1.54613,1.54621,1.54609,1.54617,59.0,True
'2018-12-21T06:39:00',1.54597,1.54623,1.54587,1.54596,145.6,1.54617,1.54639,1.54606,1.54615,105.82,False
'2018-12-21T06:40:00',1.54594,1.54601,1.54593,1.54601,76.9,1.54615,1.54622,1.54609,1.54617,55.51,True
'2018-12-21T06:41:00',1.54602,1.54604,1.54584,1.54591,139.98,1.54617,1.54621,1.54602,1.54608,101.12,False
'2018-12-21T06:42:00',1.54592,1.54594,1.54583,1.54587,90.14,1.54608,1.5461,1.54602,1.54606,56.0,True
'2018-12-21T06:43:00',1.54587,1.54603,1.54586,1.54601,70.02,1.54607,1.54622,1.54606,1.54619,46.0,True
'2018-12-21T06:44:00',1.54601,1.54609,1.54598,1.54606,64.74,1.54619,1.54626,1.54619,1.54625,51.49,False
'2018-12-21T06:45:00',1.54606,1.54608,1.54593,1.54603,88.28,1.54623,1.54628,1.54614,1.54624,70.12,True
'2018-12-21T06:46:00',1.54605,1.54622,1.54605,1.54621,112.58,1.54624,1.54644,1.54624,1.54638,81.25,True
'2018-12-21T06:47:00',1.54621,1.54638,1.5462,1.54629,45.0,1.5464,1.5466,1.5464,1.54648,41.5,False
'2018-12-21T06:48:00',1.54629,1.54631,1.54604,1.54618,87.57,1.5465,1.54653,1.54629,1.5464,64.74,False
'2018-12-21T06:49:00',1.54617,1.54621,1.54615,1.54619,35.74,1.5464,1.54646,1.5464,1.54644,27.25,True
'2018-12-21T06:50:00',1.54619,1.54622,1.54615,1.54615,82.91,1.54642,1.54647,1.54639,1.54641,68.99,False
'2018-12-21T06:51:00',1.54615,1.54618,1.54611,1.54612,100.73,1.5464,1.54641,1.54633,1.54636,71.5,True
'2018-12-21T06:52:00',1.54611,1.54622,1.54611,1.54619,97.48,1.54636,1.54646,1.54634,1.54644,79.25,True
'2018-12-21T06:53:00',1.5462,1.54635,1.5462,1.54622,200.92,1.54643,1.54657,1.54643,1.54648,168.12,False
'2018-12-21T06:54:00',1.54621,1.54624,1.54616,1.54621,88.87,1.54647,1.54649,1.54641,1.54647,130.66,True
'2018-12-21T06:55:00',1.54622,1.54647,1.54613,1.54645,87.5,1.54647,1.54672,1.5464,1.54664,104.14,False
'2018-12-21T06:56:00',1.54642,1.54647,1.54637,1.54647,90.9,1.54664,1.54668,1.5466,1.54666,67.12,True
'2018-12-21T06:57:00',1.54647,1.54653,1.54646,1.54647,42.73,1.54667,1.54673,1.54666,1.54666,30.25,False
'2018-12-21T06:58:00',1.54647,1.54647,1.54635,1.54636,39.75,1.54665,1.54665,1.54654,1.54658,39.75,False
'2018-12-21T06:59:00',1.54636,1.54638,1.54622,1.54622,99.53,1.54658,1.54661,1.54646,1.54646,81.0,False
'2018-12-21T07:00:00',1.54621,1.54633,1.54614,1.54629,113.92,1.54645,1.54648,1.54631,1.54648,88.5,True
'2018-12-21T07:01:00',1.54628,1.54654,1.54627,1.54643,127.32,1.54648,1.54671,1.54647,1.54665,86.0,False
'2018-12-21T07:02:00',1.54643,1.54649,1.54641,1.54646,80.68,1.54665,1.54668,1.5466,1.54666,67.0,False
'2018-12-21T07:03:00',1.54646,1.54646,1.54616,1.54618,80.17,1.54662,1.54663,1.54627,1.54629,68.0,False
'2018-12-21T07:04:00',1.54616,1.54624,1.54613,1.54617,86.88,1.54631,1.54637,1.54625,1.5463,53.0,True
'2018-12-21T07:05:00',1.54617,1.54627,1.54597,1.54603,72.49,1.54631,1.5464,1.54611,1.54616,57.0,False
'2018-12-21T07:06:00',1.54602,1.54615,1.54587,1.54608,182.42,1.54616,1.54628,1.54599,1.54621,147.0,True
'2018-12-21T07:07:00',1.54608,1.54636,1.54606,1.54624,127.12,1.54622,1.54649,1.54617,1.5464,111.0,True
'2018-12-21T07:08:00',1.54624,1.54639,1.54618,1.54633,109.69,1.54641,1.54656,1.54636,1.54652,81.0,True
'2018-12-21T07:09:00',1.54636,1.54642,1.5463,1.5464,98.62,1.54654,1.54658,1.54647,1.54656,71.0,True
'2018-12-21T07:10:00',1.54639,1.54654,1.54627,1.54637,97.1,1.54656,1.54664,1.54645,1.54656,73.0,False
'2018-12-21T07:11:00',1.54638,1.54644,1.54631,1.54641,62.53,1.54656,1.54662,1.5465,1.54661,51.0,True
'2018-12-21T07:12:00',1.54641,1.54669,1.54638,1.54651,96.54,1.54658,1.54686,1.54655,1.54675,73.5,False
'2018-12-21T07:13:00',1.54651,1.54658,1.54651,1.54652,96.57,1.54675,1.5468,1.54674,1.54676,63.98,True
'2018-12-21T07:14:00',1.54655,1.54661,1.54648,1.54658,195.57,1.54678,1.54684,1.54671,1.54683,138.42,True
'2018-12-21T07:15:00',1.54658,1.54672,1.54654,1.54662,172.03,1.54683,1.54692,1.54676,1.54687,132.92,False
'2018-12-21T07:16:00',1.54661,1.54663,1.54654,1.54657,57.35,1.54687,1.54687,1.54678,1.54681,48.93,False
'2018-12-21T07:17:00',1.54657,1.54664,1.54654,1.54657,148.01,1.5468,1.54685,1.54678,1.54681,136.29,False
'2018-12-21T07:18:00',1.54658,1.54663,1.5465,1.54653,191.55,1.5468,1.54686,1.54672,1.54676,201.56,False
'2018-12-21T07:19:00',1.54653,1.54659,1.54647,1.54659,159.06,1.54676,1.54681,1.54669,1.54681,150.3,False
'2018-12-21T07:20:00',1.54659,1.54659,1.54648,1.54648,64.67,1.54681,1.54681,1.5467,1.5467,64.63,False
'2018-12-21T07:21:00',1.54648,1.54652,1.54641,1.54646,97.78,1.5467,1.54673,1.54658,1.54661,57.96,False
'2018-12-21T07:22:00',1.54643,1.54644,1.54625,1.54625,59.12,1.5466,1.5466,1.54648,1.54648,39.74,False
'2018-12-21T07:23:00',1.54627,1.54633,1.54624,1.54625,98.55,1.54648,1.54658,1.54645,1.54645,79.51,False
'2018-12-21T07:24:00',1.54625,1.54625,1.54617,1.54618,71.95,1.54648,1.54648,1.54641,1.54643,60.28,False
'2018-12-21T07:25:00',1.54621,1.54621,1.5461,1.5462,71.14,1.54643,1.54643,1.54631,1.54641,50.5,True
'2018-12-21T07:26:00',1.54621,1.54646,1.54616,1.54646,148.56,1.54643,1.5467,1.54641,1.54664,103.25,False
'2018-12-21T07:27:00',1.54646,1.54646,1.54637,1.54644,80.94,1.54665,1.54669,1.54661,1.54669,61.49,False
'2018-12-21T07:28:00',1.54645,1.54645,1.54638,1.54644,39.78,1.54668,1.5467,1.54659,1.54667,36.56,True
'2018-12-21T07:29:00',1.54644,1.54659,1.54637,1.54658,179.73,1.54667,1.54683,1.54661,1.54681,112.2,True
'2018-12-21T07:30:00',1.5466,1.5466,1.54642,1.54642,72.38,1.54681,1.54682,1.54664,1.54664,70.43,False
'2018-12-21T07:31:00',1.54643,1.54659,1.54642,1.54651,46.25,1.54665,1.54681,1.54665,1.54673,51.54,False
'2018-12-21T07:32:00',1.5465,1.54652,1.5465,1.54652,31.5,1.54672,1.54675,1.5467,1.54674,42.93,True
'2018-12-21T07:33:00',1.54659,1.54663,1.54644,1.54651,66.72,1.54677,1.54681,1.54665,1.54675,72.06,False
'2018-12-21T07:34:00',1.54652,1.54653,1.54644,1.54649,41.16,1.54675,1.54676,1.54667,1.54672,36.25,True
'2018-12-21T07:35:00',1.54651,1.54657,1.54644,1.54649,53.97,1.54673,1.5468,1.54665,1.54673,53.15,False
'2018-12-21T07:36:00',1.5465,1.54657,1.54648,1.54654,81.62,1.54673,1.54679,1.5467,1.54677,73.03,False
'2018-12-21T07:37:00',1.54654,1.54657,1.54649,1.54653,50.57,1.54677,1.54678,1.54671,1.54676,30.62,True
'2018-12-21T07:38:00',1.54654,1.54662,1.5465,1.54662,59.05,1.54677,1.54685,1.54672,1.54685,51.43,True
'2018-12-21T07:39:00',1.54661,1.54671,1.5466,1.54671,37.87,1.54684,1.5469,1.54683,1.5469,29.75,True
'2018-12-21T07:40:00',1.54671,1.54677,1.54663,1.54664,76.22,1.54691,1.54699,1.54684,1.54684,63.81,False
'2018-12-21T07:41:00',1.54664,1.54668,1.54663,1.54667,45.46,1.54684,1.54689,1.54683,1.54688,31.0,True
'2018-12-21T07:42:00',1.54667,1.54672,1.54666,1.54669,49.88,1.54687,1.54693,1.54687,1.54691,40.0,True
'2018-12-21T07:43:00',1.54669,1.54682,1.54669,1.54679,60.24,1.54691,1.54703,1.54691,1.54698,51.13,False
'2018-12-21T07:44:00',1.54679,1.54682,1.54672,1.54674,54.98,1.54699,1.54702,1.54695,1.54695,48.75,False
'2018-12-21T07:45:00',1.54674,1.5468,1.54671,1.54675,58.3,1.54694,1.547,1.54691,1.54693,46.5,False
'2018-12-21T07:46:00',1.54675,1.54675,1.54663,1.54663,67.42,1.54694,1.54694,1.54683,1.54684,52.07,False
'2018-12-21T07:47:00',1.54663,1.54667,1.54662,1.54665,52.11,1.54683,1.54686,1.54683,1.54684,32.0,True
'2018-12-21T07:48:00',1.54665,1.5467,1.54663,1.54667,60.48,1.54685,1.54692,1.54684,1.54685,53.5,False
'2018-12-21T07:49:00',1.54666,1.54669,1.54662,1.54665,43.69,1.54686,1.54691,1.54681,1.54686,36.0,False
'2018-12-21T07:50:00',1.54665,1.54667,1.54637,1.54642,46.63,1.54686,1.54686,1.54659,1.54665,38.7,False
'2018-12-21T07:51:00',1.54642,1.54644,1.54636,1.54637,54.7,1.54665,1.54665,1.54655,1.5466,43.75,False
'2018-12-21T07:52:00',1.54639,1.54639,1.54625,1.5463,72.4,1.5466,1.5466,1.54646,1.54652,54.35,False
'2018-12-21T07:53:00',1.5463,1.5463,1.54595,1.54601,139.21,1.54652,1.54652,1.54619,1.54624,95.95,False
'2018-12-21T07:54:00',1.54601,1.5461,1.54594,1.54606,91.6,1.54624,1.54634,1.54618,1.5463,55.87,True
'2018-12-21T07:55:00',1.54607,1.54616,1.54604,1.54608,84.91,1.5463,1.54639,1.54627,1.5463,60.5,False
'2018-12-21T07:56:00',1.54608,1.54609,1.54607,1.54607,33.75,1.54631,1.54632,1.54629,1.54631,26.87,True
'2018-12-21T07:57:00',1.54607,1.5462,1.54607,1.54608,93.61,1.54631,1.5464,1.54629,1.5463,79.98,False
'2018-12-21T07:58:00',1.54609,1.54609,1.54592,1.54599,83.79,1.5463,1.54631,1.54614,1.5462,67.36,True
'2018-12-21T07:59:00',1.54599,1.54614,1.54592,1.54611,73.99,1.54617,1.54636,1.54615,1.54635,53.75,True
'2018-12-21T08:00:00',1.54611,1.54626,1.54599,1.54623,180.45,1.54634,1.54644,1.5462,1.54643,152.5,True
'2018-12-21T08:01:00',1.54623,1.54628,1.54609,1.54626,117.44,1.54643,1.54646,1.54629,1.54643,99.5,True
'2018-12-21T08:02:00',1.54628,1.54639,1.54625,1.54639,129.49,1.54643,1.54655,1.54641,1.54655,113.0,True
'2018-12-21T08:03:00',1.54639,1.54651,1.54638,1.54645,157.06,1.54657,1.54673,1.54653,1.54664,131.99,True
'2018-12-21T08:04:00',1.54646,1.5466,1.54638,1.5466,107.42,1.54664,1.54682,1.54656,1.54682,91.25,True
'2018-12-21T08:05:00',1.5466,1.54688,1.54659,1.54669,127.24,1.54683,1.54708,1.54676,1.54688,153.72,True
'2018-12-21T08:06:00',1.54668,1.54694,1.54668,1.54689,98.5,1.54688,1.54713,1.54688,1.54709,109.6,True
'2018-12-21T08:07:00',1.54689,1.54699,1.54676,1.5468,155.01,1.54708,1.54718,1.54698,1.54702,126.5,False
'2018-12-21T08:08:00',1.54686,1.54689,1.5465,1.54651,137.35,1.54706,1.54707,1.54668,1.54668,122.88,False
'2018-12-21T08:09:00',1.54653,1.54656,1.54635,1.54643,148.87,1.5467,1.54677,1.54657,1.54666,126.14,False
'2018-12-21T08:10:00',1.54644,1.54651,1.54635,1.54641,117.51,1.54664,1.54667,1.54654,1.54663,85.24,False
'2018-12-21T08:11:00',1.54641,1.54647,1.54632,1.54636,64.87,1.54663,1.54666,1.54654,1.54656,55.5,False
'2018-12-21T08:12:00',1.54636,1.54636,1.54584,1.54588,177.34,1.54655,1.54655,1.54603,1.54611,128.06,False
'2018-12-21T08:13:00',1.54589,1.546,1.54588,1.54595,127.49,1.54611,1.54621,1.54609,1.54616,94.25,True
'2018-12-21T08:14:00',1.54595,1.54603,1.54593,1.54599,112.93,1.54615,1.54623,1.54614,1.54615,77.75,True
'2018-12-21T08:15:00',1.54599,1.54604,1.54582,1.546,241.58,1.54614,1.54622,1.54601,1.54617,184.0,True
'2018-12-21T08:16:00',1.546,1.54608,1.54586,1.54601,132.12,1.54616,1.5463,1.54602,1.5462,125.25,True
'2018-12-21T08:17:00',1.546,1.54629,1.546,1.54629,183.55,1.5462,1.54651,1.54617,1.54651,216.35,True
'2018-12-21T08:18:00',1.54631,1.54649,1.54626,1.54646,118.87,1.54651,1.54669,1.54649,1.54667,153.18,True
'2018-12-21T08:19:00',1.54647,1.54671,1.54641,1.54662,83.75,1.54667,1.54692,1.54662,1.54683,94.16,True
'2018-12-21T08:20:00',1.54663,1.54699,1.54663,1.54682,143.0,1.54684,1.54713,1.54684,1.54701,200.5,True
'2018-12-21T08:21:00',1.54683,1.54709,1.54681,1.54697,152.37,1.54701,1.5473,1.54701,1.54718,146.24,True
'2018-12-21T08:22:00',1.54702,1.54714,1.54691,1.54702,122.66,1.54719,1.54733,1.54712,1.54722,116.87,True
'2018-12-21T08:23:00',1.54702,1.54723,1.54702,1.54717,171.21,1.54723,1.54743,1.54723,1.54739,147.44,False
'2018-12-21T08:24:00',1.54717,1.54717,1.54706,1.54706,158.68,1.54738,1.54739,1.54725,1.54726,119.75,True
'2018-12-21T08:25:00',1.54706,1.54726,1.54705,1.54711,114.09,1.54726,1.54746,1.54725,1.54732,110.25,False
'2018-12-21T08:26:00',1.54712,1.54721,1.54695,1.54702,129.69,1.54732,1.54742,1.54716,1.5472,121.0,False
'2018-12-21T08:27:00',1.54701,1.54719,1.547,1.54705,126.36,1.54721,1.54738,1.5472,1.54726,97.94,False
'2018-12-21T08:28:00',1.54705,1.54705,1.5469,1.5469,150.76,1.54727,1.54727,1.54711,1.54711,108.19,False
'2018-12-21T08:29:00',1.54692,1.54698,1.54687,1.54692,140.78,1.54711,1.5472,1.54705,1.54716,131.18,False
'2018-12-21T08:30:00',1.54691,1.54693,1.54685,1.54693,94.23,1.54713,1.54716,1.54707,1.54712,73.79,True
'2018-12-21T08:31:00',1.54694,1.54717,1.54688,1.54705,131.27,1.54712,1.54737,1.54708,1.54726,118.69,True
'2018-12-21T08:32:00',1.54706,1.54729,1.54705,1.54729,103.41,1.54725,1.54748,1.54725,1.54746,115.32,True
'2018-12-21T08:33:00',1.54728,1.54741,1.54725,1.54733,77.19,1.54747,1.5476,1.54745,1.54753,89.06,False
'2018-12-21T08:34:00',1.54733,1.5474,1.54721,1.54722,92.56,1.54753,1.5476,1.54738,1.54744,85.82,True
'2018-12-21T08:35:00',1.54719,1.54746,1.54718,1.54735,200.52,1.54741,1.54765,1.5474,1.54755,196.53,False
'2018-12-21T08:36:00',1.54735,1.54735,1.54714,1.54726,149.0,1.54754,1.54754,1.54736,1.54746,148.0,True
'2018-12-21T08:37:00',1.54727,1.54772,1.54727,1.54759,143.74,1.54746,1.54786,1.54745,1.54775,127.0,False
'2018-12-21T08:38:00',1.54759,1.54763,1.54737,1.54756,133.75,1.54777,1.5478,1.54756,1.54774,139.62,False
'2018-12-21T08:39:00',1.54754,1.54755,1.54724,1.54724,116.99,1.54772,1.54772,1.54742,1.54743,95.0,False
'2018-12-21T08:40:00',1.54723,1.54723,1.54707,1.54718,118.61,1.54743,1.54743,1.54727,1.54737,110.75,True
'2018-12-21T08:41:00',1.54721,1.54734,1.54717,1.54728,117.75,1.54738,1.54754,1.54738,1.54749,129.24,True
'2018-12-21T08:42:00',1.54727,1.54739,1.54723,1.54737,129.75,1.54749,1.54758,1.54744,1.54757,159.02,True
'2018-12-21T08:43:00',1.54737,1.54739,1.54726,1.54727,101.5,1.54758,1.5476,1.54745,1.54746,117.37,True
'2018-12-21T08:44:00',1.54725,1.54779,1.54725,1.54768,179.25,1.54746,1.548,1.54746,1.5479,185.88,True
'2018-12-21T08:45:00',1.54771,1.54796,1.54767,1.54772,200.12,1.54791,1.54812,1.54786,1.54793,221.69,True
'2018-12-21T08:46:00',1.54775,1.54798,1.54771,1.54782,187.0,1.54796,1.54816,1.54793,1.54803,195.31,True
'2018-12-21T08:47:00',1.54783,1.54799,1.54783,1.54798,65.62,1.54804,1.5482,1.54801,1.54819,70.61,True
'2018-12-21T08:48:00',1.54798,1.54804,1.54791,1.54793,87.5,1.54818,1.54823,1.54811,1.54812,96.29,True
'2018-12-21T08:49:00',1.54794,1.54804,1.54788,1.54791,177.5,1.54813,1.54824,1.54808,1.5481,185.56,False
'2018-12-21T08:50:00',1.54792,1.54796,1.54772,1.54772,123.75,1.5481,1.54814,1.54788,1.54788,155.66,False
'2018-12-21T08:51:00',1.54769,1.54774,1.54757,1.54764,115.25,1.54788,1.54794,1.54775,1.5478,132.9,False
'2018-12-21T08:52:00',1.54763,1.54768,1.54751,1.54757,107.5,1.5478,1.54786,1.54768,1.54777,132.09,False
'2018-12-21T08:53:00',1.5476,1.54765,1.54752,1.54758,138.98,1.54777,1.54785,1.54773,1.54779,118.54,True
'2018-12-21T08:54:00',1.54757,1.54771,1.54755,1.54765,133.75,1.54777,1.54787,1.54777,1.54783,162.5,False
'2018-12-21T08:55:00',1.54767,1.54767,1.54746,1.54748,87.25,1.54785,1.54787,1.54765,1.54768,81.47,True
'2018-12-21T08:56:00',1.5475,1.54779,1.5475,1.54779,167.25,1.54769,1.54798,1.54769,1.54798,165.77,True
'2018-12-21T08:57:00',1.54778,1.54791,1.5476,1.54791,189.03,1.54799,1.54811,1.54781,1.54811,192.34,False
'2018-12-21T08:58:00',1.5479,1.54791,1.54777,1.54787,159.75,1.54811,1.54811,1.54795,1.54807,148.25,True
'2018-12-21T08:59:00',1.54788,1.54835,1.54788,1.54829,209.86,1.54808,1.54847,1.54807,1.54843,188.19,True
'2018-12-21T09:00:00',1.54829,1.54846,1.54808,1.54831,329.19,1.54845,1.54865,1.54824,1.54851,308.0,True
'2018-12-21T09:01:00',1.5483,1.54854,1.54814,1.54847,264.29,1.5485,1.54873,1.54833,1.54866,256.43,True
'2018-12-21T09:02:00',1.54846,1.54857,1.54816,1.54816,264.05,1.54866,1.54876,1.54829,1.54831,272.25,False
'2018-12-21T09:03:00',1.54816,1.54825,1.54799,1.54804,287.0,1.5483,1.54837,1.54816,1.54824,292.3,False
'2018-12-21T09:04:00',1.54805,1.54821,1.54797,1.54819,196.5,1.54824,1.5484,1.54816,1.54837,216.42,True
'2018-12-21T09:05:00',1.54819,1.54844,1.54818,1.54844,152.5,1.54836,1.54862,1.54835,1.54861,182.54,True
'2018-12-21T09:06:00',1.54844,1.54877,1.54844,1.54864,223.5,1.54862,1.54894,1.54862,1.54882,249.35,True
'2018-12-21T09:07:00',1.54864,1.5488,1.54854,1.54878,197.0,1.54883,1.54897,1.54874,1.54895,222.5,True
'2018-12-21T09:08:00',1.5488,1.54889,1.54866,1.54869,168.81,1.54896,1.54905,1.54883,1.54888,181.81,False
'2018-12-21T09:09:00',1.54869,1.54877,1.54846,1.54851,152.0,1.54888,1.54894,1.54864,1.54869,169.6,True
'2018-12-21T09:10:00',1.54852,1.54877,1.54844,1.54858,182.75,1.5487,1.54897,1.54862,1.54875,195.4,True
'2018-12-21T09:11:00',1.54857,1.5488,1.54841,1.54869,165.19,1.54874,1.54897,1.54859,1.54886,170.85,False
'2018-12-21T09:12:00',1.54869,1.54875,1.5485,1.54859,190.55,1.54886,1.54892,1.5487,1.54877,209.57,False
'2018-12-21T09:13:00',1.54859,1.54867,1.54853,1.54862,164.57,1.54877,1.54885,1.54872,1.5488,160.42,True
'2018-12-21T09:14:00',1.54863,1.54893,1.54861,1.5489,192.5,1.54881,1.54914,1.54879,1.54908,185.7,True
'2018-12-21T09:15:00',1.54892,1.54895,1.54874,1.54876,143.5,1.54908,1.54911,1.5489,1.54894,130.13,True
'2018-12-21T09:16:00',1.54877,1.54896,1.5487,1.54889,163.81,1.54894,1.5491,1.54889,1.54906,153.24,True
'2018-12-21T09:17:00',1.54888,1.54902,1.5488,1.54882,134.31,1.54906,1.54913,1.54897,1.54899,144.14,False
'2018-12-21T09:18:00',1.54885,1.54885,1.54861,1.54885,191.42,1.54902,1.54902,1.54874,1.54901,187.92,True
'2018-12-21T09:19:00',1.54882,1.54892,1.54865,1.54881,277.99,1.54899,1.54907,1.54881,1.54898,294.63,False
'2018-12-21T09:20:00',1.54877,1.54889,1.54868,1.54868,177.32,1.54894,1.54906,1.54885,1.54885,175.38,False
'2018-12-21T09:21:00',1.54869,1.54875,1.54847,1.54867,235.0,1.54886,1.54892,1.54864,1.54885,268.18,True
'2018-12-21T09:22:00',1.54868,1.54876,1.54857,1.54871,184.25,1.54885,1.54893,1.54875,1.54887,213.88,True
'2018-12-21T09:23:00',1.54872,1.54877,1.54842,1.54862,157.25,1.54888,1.54894,1.5486,1.54878,185.25,False
'2018-12-21T09:24:00',1.54861,1.54864,1.54798,1.54799,203.74,1.54878,1.54881,1.54815,1.54817,200.3,False
'2018-12-21T09:25:00',1.548,1.54843,1.54799,1.54832,258.25,1.54818,1.5486,1.54816,1.54848,285.65,True
'2018-12-21T09:26:00',1.54831,1.54856,1.54831,1.54834,266.99,1.54848,1.5487,1.54847,1.54852,250.94,True
'2018-12-21T09:27:00',1.54834,1.54863,1.54826,1.54862,123.5,1.5485,1.54882,1.5484,1.54881,113.0,True
'2018-12-21T09:28:00',1.54862,1.54891,1.54862,1.54881,276.95,1.54883,1.54911,1.54882,1.54899,282.9,False
'2018-12-21T09:29:00',1.5488,1.54892,1.54869,1.54876,201.12,1.54899,1.54908,1.54886,1.54897,239.82,False
'2018-12-21T09:30:00',1.54876,1.54884,1.54842,1.54865,218.92,1.54893,1.54901,1.54859,1.54883,212.98,False
'2018-12-21T09:31:00',1.54866,1.54873,1.54851,1.54859,128.62,1.54884,1.5489,1.54868,1.54876,140.75,False
'2018-12-21T09:32:00',1.5486,1.54868,1.54841,1.54859,160.43,1.54878,1.54886,1.54858,1.54876,159.25,True
'2018-12-21T09:33:00',1.5486,1.54874,1.54845,1.54849,186.75,1.54876,1.54891,1.5486,1.54867,190.25,False
'2018-12-21T09:34:00',1.54851,1.54868,1.54848,1.5486,139.75,1.54868,1.54885,1.54866,1.54877,137.19,True
'2018-12-21T09:35:00',1.54862,1.54869,1.5485,1.54854,194.75,1.54877,1.54886,1.54868,1.54872,202.43,False
'2018-12-21T09:36:00',1.54854,1.5486,1.54846,1.54853,188.5,1.54872,1.54876,1.54863,1.54871,172.75,True
'2018-12-21T09:37:00',1.54855,1.54861,1.54839,1.5485,245.48,1.54873,1.54878,1.54856,1.54869,221.5,True
'2018-12-21T09:38:00',1.54851,1.54871,1.54851,1.54863,160.5,1.54869,1.54888,1.54869,1.54881,146.0,False
'2018-12-21T09:39:00',1.54863,1.54863,1.54824,1.54825,205.69,1.54879,1.54879,1.54842,1.54843,197.0,False
'2018-12-21T09:40:00',1.54824,1.54836,1.54815,1.54829,160.31,1.54843,1.54854,1.54833,1.54846,156.13,False
'2018-12-21T09:41:00',1.54826,1.54827,1.54806,1.54807,128.37,1.54842,1.54843,1.54821,1.54825,128.2,False
'2018-12-21T09:42:00',1.54808,1.54808,1.54776,1.54783,197.75,1.54826,1.54826,1.54794,1.54801,192.55,False
'2018-12-21T09:43:00',1.54782,1.54804,1.54769,1.54777,200.0,1.54801,1.54822,1.54789,1.54795,208.08,False
'2018-12-21T09:44:00',1.54773,1.54781,1.54755,1.54757,130.75,1.54793,1.548,1.54773,1.54776,135.49,False
'2018-12-21T09:45:00',1.54762,1.54779,1.54756,1.54775,178.5,1.54776,1.54799,1.54774,1.54793,230.08,False
'2018-12-21T09:46:00',1.54772,1.54777,1.54761,1.54775,131.0,1.5479,1.54796,1.54779,1.54793,138.31,True
'2018-12-21T09:47:00',1.54773,1.54794,1.5477,1.54794,138.0,1.54791,1.54812,1.5479,1.54812,161.85,True
'2018-12-21T09:48:00',1.54792,1.548,1.54784,1.5479,124.75,1.54811,1.54818,1.54802,1.54809,154.66,True
'2018-12-21T09:49:00',1.54789,1.54801,1.54783,1.54794,139.6,1.54808,1.54817,1.54801,1.54813,122.99,False
'2018-12-21T09:50:00',1.54795,1.54799,1.54785,1.5479,158.0,1.54813,1.54816,1.54803,1.54808,155.81,False
'2018-12-21T09:51:00',1.54789,1.54798,1.5478,1.54787,234.07,1.54807,1.54816,1.54798,1.54803,201.18,True
'2018-12-21T09:52:00',1.54787,1.54807,1.54784,1.54797,173.99,1.54805,1.54826,1.548,1.54814,144.5,False
'2018-12-21T09:53:00',1.54797,1.54797,1.54767,1.54779,261.56,1.5481,1.5481,1.54785,1.54799,201.0,True
'2018-12-21T09:54:00',1.54779,1.54801,1.54771,1.54775,208.56,1.54798,1.5482,1.54788,1.54793,169.25,False
'2018-12-21T09:55:00',1.54775,1.54776,1.54751,1.54752,178.75,1.54792,1.54792,1.54769,1.54769,153.0,True
'2018-12-21T09:56:00',1.54756,1.54788,1.54754,1.54764,169.19,1.54769,1.54808,1.54769,1.54783,167.87,False
'2018-12-21T09:57:00',1.54764,1.54771,1.54726,1.54727,197.1,1.54784,1.54786,1.54743,1.54744,168.0,False
'2018-12-21T09:58:00',1.54727,1.5473,1.54687,1.54687,180.38,1.54746,1.54749,1.54706,1.54706,172.25,False
'2018-12-21T09:59:00',1.54685,1.54692,1.54659,1.54689,251.22,1.54706,1.54711,1.54678,1.54708,257.62,False
'2018-12-21T10:00:00',1.54689,1.54691,1.54646,1.54661,325.2,1.54706,1.5471,1.54667,1.54681,296.3,False
'2018-12-21T10:01:00',1.54661,1.54685,1.54623,1.54623,220.0,1.54679,1.54704,1.54643,1.54645,206.75,False
'2018-12-21T10:02:00',1.54622,1.54628,1.54535,1.54537,298.25,1.54641,1.54645,1.54555,1.54555,299.75,False
'2018-12-21T10:03:00',1.54537,1.54547,1.54532,1.54543,302.0,1.54554,1.54565,1.54552,1.54561,307.85,False
'2018-12-21T10:04:00',1.54543,1.54544,1.54501,1.54509,206.5,1.54562,1.54562,1.5452,1.54528,228.8,False
'2018-12-21T10:05:00',1.54509,1.54511,1.5444,1.54461,274.93,1.5453,1.54532,1.54462,1.5448,323.22,False
'2018-12-21T10:06:00',1.54461,1.54508,1.54452,1.54498,276.49,1.54481,1.54524,1.54472,1.54515,277.99,False
'2018-12-21T10:07:00',1.54499,1.545,1.54481,1.54491,248.25,1.54515,1.54519,1.545,1.54511,226.86,False
'2018-12-21T10:08:00',1.54492,1.54494,1.5445,1.54466,268.25,1.54511,1.54513,1.54469,1.54487,263.99,False
'2018-12-21T10:09:00',1.54468,1.54481,1.54452,1.54471,251.0,1.54487,1.54502,1.54473,1.54488,275.48,False
'2018-12-21T10:10:00',1.54468,1.54471,1.54437,1.54452,228.25,1.54486,1.54488,1.54453,1.5447,202.25,True
'2018-12-21T10:11:00',1.54453,1.54499,1.54434,1.54494,218.25,1.5447,1.54516,1.54452,1.54515,242.75,True
'2018-12-21T10:12:00',1.54494,1.54516,1.54482,1.54515,157.0,1.54514,1.54534,1.545,1.54533,175.5,True
'2018-12-21T10:13:00',1.54514,1.54533,1.54513,1.54522,191.25,1.54533,1.54551,1.54532,1.54543,253.99,False
'2018-12-21T10:14:00',1.54522,1.54522,1.54499,1.54512,155.0,1.54542,1.54542,1.54516,1.54531,216.18,False
'2018-12-21T10:15:00',1.54513,1.54513,1.54486,1.54507,196.31,1.54531,1.54531,1.54504,1.54526,201.47,True
'2018-12-21T10:16:00',1.54508,1.54531,1.54508,1.5453,86.0,1.54527,1.54549,1.54527,1.54548,107.31,True
'2018-12-21T10:17:00',1.54532,1.54544,1.54516,1.54524,181.25,1.54548,1.5456,1.54534,1.54542,177.0,False
'2018-12-21T10:18:00',1.54524,1.54539,1.54513,1.54522,150.69,1.54543,1.54556,1.54532,1.5454,139.81,False
'2018-12-21T10:19:00',1.54522,1.54522,1.54499,1.54507,108.1,1.54539,1.5454,1.54516,1.54524,107.94,True
'2018-12-21T10:20:00',1.54508,1.54535,1.54502,1.54531,165.15,1.54524,1.54554,1.54521,1.54549,129.31,True
'2018-12-21T10:21:00',1.54531,1.54546,1.54528,1.54539,105.25,1.5455,1.54564,1.54544,1.54557,90.75,True
'2018-12-21T10:22:00',1.54539,1.5455,1.54494,1.54503,196.37,1.54556,1.54568,1.54513,1.54519,183.25,False
'2018-12-21T10:23:00',1.54501,1.54504,1.54409,1.54423,352.25,1.54519,1.54521,1.54426,1.54441,328.11,False
'2018-12-21T10:24:00',1.54422,1.5443,1.54341,1.54352,369.1,1.5444,1.54448,1.54353,1.54366,322.69,False
'2018-12-21T10:25:00',1.54348,1.54371,1.54327,1.54327,392.75,1.54366,1.54386,1.54345,1.54346,366.75,False
'2018-12-21T10:26:00',1.54327,1.54327,1.54295,1.5432,194.31,1.54345,1.54347,1.54316,1.54338,174.99,True
'2018-12-21T10:27:00',1.54317,1.54345,1.54311,1.54344,218.27,1.54332,1.54364,1.5433,1.54364,212.7,True
'2018-12-21T10:28:00',1.54343,1.54359,1.54313,1.54348,295.69,1.54364,1.5438,1.54333,1.54366,256.0,True
'2018-12-21T10:29:00',1.54351,1.5439,1.54351,1.54382,297.19,1.54366,1.54409,1.54366,1.54401,256.5,True
'2018-12-21T10:30:00',1.54383,1.54398,1.54379,1.54391,199.0,1.54401,1.54417,1.54398,1.54409,174.75,True
'2018-12-21T10:31:00',1.54391,1.54421,1.54379,1.54381,212.25,1.5441,1.54439,1.54398,1.54401,207.62,False
'2018-12-21T10:32:00',1.5438,1.54383,1.54364,1.54365,161.5,1.54399,1.544,1.54384,1.54385,177.12,False
'2018-12-21T10:33:00',1.54366,1.54369,1.54349,1.54352,171.62,1.54385,1.54389,1.54366,1.5437,191.75,True
'2018-12-21T10:34:00',1.54353,1.54387,1.54345,1.54377,189.69,1.54371,1.54406,1.54365,1.54397,178.75,True
'2018-12-21T10:35:00',1.54375,1.54394,1.54375,1.54392,177.12,1.54394,1.54413,1.54394,1.54412,203.56,True
'2018-12-21T10:36:00',1.54392,1.54411,1.54384,1.544,229.0,1.54411,1.5443,1.54401,1.54417,219.0,True
'2018-12-21T10:37:00',1.54397,1.54414,1.54392,1.54403,177.75,1.54416,1.54431,1.5441,1.54422,161.31,True
'2018-12-21T10:38:00',1.54404,1.5443,1.54403,1.54426,186.44,1.54423,1.54449,1.54422,1.54446,176.25,True
'2018-12-21T10:39:00',1.54424,1.54458,1.54412,1.54458,223.01,1.54447,1.54479,1.54434,1.54478,211.25,True
'2018-12-21T10:40:00',1.54457,1.54521,1.54454,1.5452,236.92,1.54478,1.5454,1.54473,1.54539,220.23,False
'2018-12-21T10:41:00',1.54519,1.5452,1.54471,1.54476,237.0,1.54538,1.54538,1.5449,1.54496,214.62,False
'2018-12-21T10:42:00',1.54476,1.54506,1.54465,1.54506,197.25,1.54495,1.54524,1.54484,1.54524,199.87,True
'2018-12-21T10:43:00',1.54507,1.54526,1.54503,1.54517,179.94,1.54524,1.54544,1.5452,1.54531,190.68,False
'2018-12-21T10:44:00',1.54514,1.54523,1.54508,1.54517,193.5,1.54531,1.54539,1.54524,1.54534,193.82,True
'2018-12-21T10:45:00',1.54517,1.54538,1.54502,1.54533,184.25,1.54533,1.54557,1.54519,1.54552,176.0,True
'2018-12-21T10:46:00',1.54533,1.54577,1.5453,1.54577,152.75,1.54551,1.54596,1.54546,1.54596,139.25,True
'2018-12-21T10:47:00',1.54579,1.54608,1.54572,1.54607,244.0,1.54597,1.54625,1.5459,1.54624,204.0,True
'2018-12-21T10:48:00',1.54608,1.54609,1.54583,1.54604,119.25,1.54624,1.54625,1.54602,1.54625,118.25,True
'2018-12-21T10:49:00',1.54609,1.54628,1.54594,1.54604,150.25,1.54626,1.54645,1.54612,1.54623,173.04,False
'2018-12-21T10:50:00',1.54603,1.54603,1.54582,1.54596,142.0,1.54621,1.54621,1.546,1.54614,149.5,True
'2018-12-21T10:51:00',1.54599,1.54623,1.5459,1.54592,218.25,1.54617,1.54639,1.54609,1.5461,227.2,True
'2018-12-21T10:52:00',1.54592,1.54651,1.54584,1.54642,237.19,1.54611,1.54668,1.54601,1.54658,243.19,True
'2018-12-21T10:53:00',1.54646,1.54693,1.54642,1.54693,164.25,1.54661,1.54711,1.54659,1.54711,184.0,False
'2018-12-21T10:54:00',1.54692,1.54692,1.54665,1.54668,189.25,1.5471,1.5471,1.54684,1.54686,200.5,False
'2018-12-21T10:55:00',1.54669,1.54677,1.54649,1.54668,225.75,1.54686,1.54695,1.54665,1.54686,248.0,False
'2018-12-21T10:56:00',1.54669,1.54669,1.54635,1.54637,267.5,1.54686,1.54688,1.54653,1.54653,283.0,False
'2018-12-21T10:57:00',1.54637,1.54643,1.54618,1.54635,237.0,1.54654,1.54661,1.54637,1.54649,241.75,False
'2018-12-21T10:58:00',1.54634,1.54634,1.54596,1.54601,144.5,1.54649,1.54652,1.54613,1.54619,171.24,False
'2018-12-21T10:59:00',1.54601,1.54624,1.54601,1.54603,204.75,1.5462,1.54642,1.5462,1.54623,227.49,False
'2018-12-21T11:00:00',1.54602,1.54614,1.5459,1.54611,215.5,1.54622,1.54633,1.54609,1.5463,199.19,False
'2018-12-21T11:01:00',1.54611,1.54611,1.5458,1.5458,215.59,1.54629,1.54629,1.54597,1.54599,244.74,False
'2018-12-21T11:02:00',1.54579,1.5459,1.54561,1.54587,179.94,1.54598,1.54607,1.5458,1.54606,168.99,True
'2018-12-21T11:03:00',1.54588,1.5461,1.54563,1.54564,345.75,1.54607,1.54628,1.54582,1.54582,336.43,False
'2018-12-21T11:04:00',1.54563,1.5459,1.54556,1.54589,172.25,1.54582,1.54609,1.54574,1.54608,179.5,True
'2018-12-21T11:05:00',1.54591,1.54603,1.54571,1.54571,151.75,1.54609,1.54622,1.5459,1.5459,162.0,False
'2018-12-21T11:06:00',1.54571,1.54573,1.54548,1.54548,171.75,1.54592,1.54594,1.54566,1.54567,194.0,False
'2018-12-21T11:07:00',1.5455,1.54569,1.54548,1.54569,168.25,1.54567,1.54588,1.54564,1.54588,213.81,True
'2018-12-21T11:08:00',1.54567,1.54574,1.54552,1.5456,102.0,1.54587,1.54591,1.54572,1.54579,122.5,False
'2018-12-21T11:09:00',1.54561,1.54573,1.54548,1.54573,106.5,1.54579,1.54589,1.54567,1.54588,141.94,True
'2018-12-21T11:10:00',1.54575,1.54582,1.54541,1.54542,158.0,1.54588,1.546,1.54558,1.54559,172.03,True
'2018-12-21T11:11:00',1.54542,1.54588,1.54538,1.54569,262.25,1.54558,1.54605,1.54554,1.54584,271.01,True
'2018-12-21T11:12:00',1.54568,1.54595,1.54556,1.54586,187.12,1.54585,1.54613,1.54574,1.54603,196.29,False
'2018-12-21T11:13:00',1.54585,1.54585,1.54546,1.54564,189.75,1.54602,1.54602,1.54565,1.54583,188.25,False
'2018-12-21T11:14:00',1.54563,1.54564,1.54531,1.54536,206.12,1.54579,1.54582,1.54551,1.54558,216.92,False
'2018-12-21T11:15:00',1.54538,1.54546,1.54508,1.54512,259.19,1.54558,1.54567,1.54529,1.54531,254.43,False
'2018-12-21T11:16:00',1.54512,1.54524,1.54487,1.54492,207.75,1.54533,1.54543,1.54507,1.54511,272.26,False
'2018-12-21T11:17:00',1.54492,1.54499,1.54468,1.54474,299.63,1.54509,1.5452,1.54488,1.54493,272.89,False
'2018-12-21T11:18:00',1.54475,1.5448,1.54458,1.54458,228.44,1.54495,1.54499,1.54476,1.54476,267.71,False
'2018-12-21T11:19:00',1.54458,1.54472,1.54455,1.54464,177.25,1.54477,1.54491,1.54475,1.54484,198.5,True
'2018-12-21T11:20:00',1.54463,1.54494,1.54461,1.5449,206.0,1.54484,1.54511,1.54479,1.54506,270.9,True
'2018-12-21T11:21:00',1.54491,1.54554,1.54486,1.54546,318.03,1.54505,1.54576,1.54504,1.54566,338.86,False
'2018-12-21T11:22:00',1.54545,1.54551,1.54519,1.54551,281.87,1.54564,1.5457,1.54539,1.54568,250.37,True
'2018-12-21T11:23:00',1.54556,1.54595,1.54556,1.54593,261.5,1.54575,1.54615,1.54574,1.54611,240.63,True
'2018-12-21T11:24:00',1.54592,1.54607,1.54577,1.54605,172.25,1.54609,1.54626,1.54595,1.54625,175.74,False
'2018-12-21T11:25:00',1.54604,1.54605,1.54569,1.54572,198.5,1.54624,1.54624,1.54589,1.5459,213.02,False
'2018-12-21T11:26:00',1.54572,1.54589,1.54562,1.5457,176.5,1.54591,1.54606,1.5458,1.54589,193.37,False
'2018-12-21T11:27:00',1.5457,1.54586,1.54551,1.54557,201.75,1.5459,1.54604,1.54569,1.54578,188.97,False
'2018-12-21T11:28:00',1.54558,1.54565,1.54529,1.54538,206.25,1.54578,1.54582,1.54547,1.54557,162.06,False
'2018-12-21T11:29:00',1.54537,1.54547,1.54528,1.5454,210.93,1.54557,1.54564,1.54546,1.54559,170.0,False
'2018-12-21T11:30:00',1.54541,1.54543,1.54458,1.54463,365.91,1.54561,1.54562,1.54475,1.54483,286.85,False
'2018-12-21T11:31:00',1.54464,1.545,1.54464,1.54484,288.13,1.54484,1.54519,1.54484,1.54504,205.37,True
'2018-12-21T11:32:00',1.54483,1.54507,1.54474,1.54503,167.75,1.54498,1.54523,1.5449,1.5452,165.0,True
'2018-12-21T11:33:00',1.54502,1.5453,1.54502,1.54525,139.06,1.54519,1.54544,1.54519,1.54542,142.25,False
'2018-12-21T11:34:00',1.54525,1.54527,1.54502,1.54504,269.69,1.54541,1.54545,1.54518,1.54521,198.62,False
'2018-12-21T11:35:00',1.54504,1.54509,1.54489,1.54505,175.5,1.5452,1.54522,1.54505,1.54518,159.75,False
'2018-12-21T11:36:00',1.54503,1.54506,1.54482,1.54496,183.25,1.54516,1.54516,1.54498,1.54511,193.98,True
'2018-12-21T11:37:00',1.54503,1.54509,1.5449,1.54496,116.0,1.54511,1.54523,1.54504,1.54508,125.25,True
'2018-12-21T11:38:00',1.54497,1.54514,1.54481,1.54493,142.5,1.54508,1.54534,1.54494,1.54513,162.61,False
'2018-12-21T11:39:00',1.54493,1.54499,1.54481,1.54489,125.75,1.54512,1.54516,1.54501,1.54508,140.67,True
'2018-12-21T11:40:00',1.54489,1.54502,1.54468,1.54475,169.75,1.54507,1.54521,1.54488,1.54495,159.42,False
'2018-12-21T11:41:00',1.54477,1.54489,1.54464,1.54483,219.83,1.54496,1.54509,1.54482,1.54503,195.99,True
'2018-12-21T11:42:00',1.54484,1.54507,1.54475,1.54501,167.88,1.54504,1.54526,1.54495,1.54521,178.8,True
'2018-12-21T11:43:00',1.545,1.54508,1.54491,1.54503,124.94,1.54518,1.54525,1.54507,1.54521,160.87,True
'2018-12-21T11:44:00',1.54502,1.54514,1.54493,1.54493,180.5,1.54521,1.54533,1.5451,1.5451,213.3,False
'2018-12-21T11:45:00',1.54492,1.54507,1.54475,1.54483,213.1,1.54508,1.54525,1.54494,1.545,193.55,False
'2018-12-21T11:46:00',1.54484,1.54488,1.5446,1.5447,144.5,1.545,1.54502,1.54478,1.54491,164.5,False
'2018-12-21T11:47:00',1.5447,1.54473,1.54458,1.5447,161.25,1.5449,1.54491,1.54476,1.54488,183.97,True
'2018-12-21T11:48:00',1.5447,1.54482,1.5446,1.54473,229.66,1.54487,1.545,1.54481,1.54493,213.68,True
'2018-12-21T11:49:00',1.54474,1.54503,1.54465,1.54494,203.62,1.54493,1.54519,1.54483,1.54512,181.0,True
'2018-12-21T11:50:00',1.54494,1.5451,1.5448,1.54509,219.24,1.54513,1.54529,1.54498,1.54529,224.25,False
'2018-12-21T11:51:00',1.54509,1.54509,1.54458,1.54464,200.67,1.54527,1.54528,1.54477,1.54485,184.1,False
'2018-12-21T11:52:00',1.54464,1.54466,1.54433,1.54458,231.35,1.54483,1.54486,1.54453,1.54476,210.91,True
'2018-12-21T11:53:00',1.54459,1.54471,1.54451,1.54468,233.88,1.54476,1.5449,1.5447,1.54488,209.3,True
'2018-12-21T11:54:00',1.54468,1.54489,1.54468,1.54471,276.16,1.54489,1.54511,1.54489,1.54492,214.0,True
'2018-12-21T11:55:00',1.54472,1.54491,1.54465,1.54487,122.05,1.54493,1.5451,1.54484,1.54508,114.5,True
'2018-12-21T11:56:00',1.54486,1.54493,1.54462,1.54462,74.0,1.54508,1.54514,1.54479,1.54479,93.25,False
'2018-12-21T11:57:00',1.54463,1.54478,1.54454,1.54469,222.19,1.54479,1.54494,1.54471,1.54484,263.63,True
'2018-12-21T11:58:00',1.54468,1.5452,1.54467,1.5452,137.0,1.54484,1.54533,1.54483,1.54533,142.75,True
'2018-12-21T11:59:00',1.54519,1.54536,1.54511,1.54531,161.0,1.54533,1.54553,1.5453,1.5455,153.86,True
'2018-12-21T12:00:00',1.54533,1.54537,1.54513,1.54517,242.97,1.54549,1.54555,1.54532,1.54537,200.25,False
'2018-12-21T12:01:00',1.54516,1.54516,1.54501,1.54514,144.25,1.54533,1.54535,1.5452,1.54535,131.37,True
'2018-12-21T12:02:00',1.54516,1.54547,1.54508,1.54513,162.25,1.54537,1.54562,1.54528,1.54532,157.73,False
'2018-12-21T12:03:00',1.54512,1.54518,1.54502,1.54509,157.5,1.54532,1.54538,1.54522,1.5453,145.0,True
'2018-12-21T12:04:00',1.54514,1.5455,1.54514,1.54546,113.5,1.54532,1.5457,1.54532,1.54566,117.5,False
'2018-12-21T12:05:00',1.54546,1.54547,1.54513,1.54527,187.69,1.54565,1.54566,1.54533,1.54547,182.25,False
'2018-12-21T12:06:00',1.54527,1.54534,1.54515,1.54532,118.31,1.54546,1.54553,1.54534,1.5455,120.5,True
'2018-12-21T12:07:00',1.5453,1.54545,1.54528,1.54536,207.52,1.5455,1.54565,1.54546,1.54556,182.75,True
'2018-12-21T12:08:00',1.54533,1.54562,1.54533,1.54538,159.25,1.54553,1.54581,1.54553,1.5456,177.0,False
'2018-12-21T12:09:00',1.5454,1.5454,1.54519,1.54527,181.53,1.54561,1.54561,1.54537,1.54547,188.91,True
'2018-12-21T12:10:00',1.54528,1.54559,1.54528,1.54542,168.0,1.54547,1.54576,1.54547,1.54561,157.0,True
'2018-12-21T12:11:00',1.54542,1.54561,1.5453,1.5456,196.75,1.54559,1.54581,1.54549,1.54581,183.15,False
'2018-12-21T12:12:00',1.54558,1.54558,1.54513,1.54537,228.0,1.54576,1.54576,1.54533,1.54556,210.81,True
'2018-12-21T12:13:00',1.54541,1.54561,1.5453,1.54552,233.44,1.54556,1.5458,1.54549,1.54572,198.25,False
'2018-12-21T12:14:00',1.54552,1.54552,1.54533,1.54541,228.85,1.54571,1.54571,1.54553,1.54561,203.37,True
'2018-12-21T12:15:00',1.54542,1.54603,1.54541,1.54603,169.47,1.54561,1.54622,1.54561,1.5462,179.76,True
'2018-12-21T12:16:00',1.546,1.54617,1.54584,1.54614,230.4,1.5462,1.54634,1.54603,1.54629,225.0,True
'2018-12-21T12:17:00',1.54614,1.54621,1.5458,1.54607,175.42,1.54628,1.54638,1.546,1.54627,163.0,False
'2018-12-21T12:18:00',1.54607,1.54623,1.54592,1.54619,119.25,1.54626,1.54634,1.54611,1.54633,136.94,True
'2018-12-21T12:19:00',1.5462,1.54658,1.5462,1.54636,162.25,1.54633,1.54676,1.54632,1.54657,162.13,True
'2018-12-21T12:20:00',1.54638,1.5466,1.546,1.54605,240.25,1.54657,1.54677,1.5462,1.54624,250.44,False
'2018-12-21T12:21:00',1.54606,1.54611,1.54587,1.54598,196.75,1.54624,1.54629,1.54605,1.54617,220.27,True
'2018-12-21T12:22:00',1.54598,1.54635,1.54581,1.54629,214.24,1.54617,1.54655,1.54599,1.54651,214.55,True
'2018-12-21T12:23:00',1.54627,1.54662,1.54607,1.54661,277.94,1.54647,1.54676,1.54626,1.54676,271.11,True
'2018-12-21T12:24:00',1.54662,1.54673,1.54634,1.54657,253.19,1.54676,1.54692,1.54653,1.54676,237.68,True
'2018-12-21T12:25:00',1.54657,1.54679,1.54654,1.54666,178.25,1.54673,1.54698,1.54673,1.54682,208.03,True
'2018-12-21T12:26:00',1.54666,1.54684,1.54662,1.54684,131.5,1.5468,1.54702,1.54677,1.54699,186.55,True
'2018-12-21T12:27:00',1.54684,1.54697,1.54674,1.54692,112.5,1.547,1.54718,1.54692,1.54712,127.39,True
'2018-12-21T12:28:00',1.54691,1.54717,1.54691,1.54699,173.55,1.54712,1.54737,1.54712,1.54719,233.68,False
'2018-12-21T12:29:00',1.54699,1.547,1.54676,1.54691,104.5,1.54718,1.54718,1.54695,1.54712,134.62,False
'2018-12-21T12:30:00',1.54691,1.54694,1.54665,1.54672,190.25,1.54711,1.54714,1.54685,1.54692,212.53,False
'2018-12-21T12:31:00',1.54673,1.54676,1.54603,1.54608,198.0,1.54692,1.54694,1.54623,1.54626,220.06,False
'2018-12-21T12:32:00',1.54612,1.54653,1.54612,1.54653,210.8,1.54626,1.5467,1.54626,1.5467,212.68,False
'2018-12-21T12:33:00',1.54652,1.54653,1.54637,1.54639,171.01,1.5467,1.5467,1.54654,1.54659,146.5,True
'2018-12-21T12:34:00',1.5464,1.54655,1.54632,1.5464,247.5,1.54659,1.54676,1.54652,1.54661,236.42,True
'2018-12-21T12:35:00',1.5464,1.54659,1.54634,1.54658,122.0,1.5466,1.54678,1.54652,1.54678,119.56,True
'2018-12-21T12:36:00',1.54658,1.54666,1.54634,1.54635,165.75,1.54677,1.54684,1.54653,1.54655,190.25,False
'2018-12-21T12:37:00',1.54636,1.54651,1.54635,1.54647,108.0,1.54655,1.54668,1.54655,1.54666,137.35,False
'2018-12-21T12:38:00',1.54646,1.54647,1.54622,1.54622,103.75,1.54666,1.54666,1.54641,1.54641,114.79,True
'2018-12-21T12:39:00',1.54622,1.54648,1.5462,1.54648,112.75,1.5464,1.54667,1.54638,1.54666,148.3,False
'2018-12-21T12:40:00',1.54648,1.54648,1.54614,1.54617,143.75,1.54666,1.54666,1.54633,1.54637,183.07,False
'2018-12-21T12:41:00',1.54618,1.54625,1.54587,1.54594,157.87,1.54638,1.54644,1.54605,1.54613,195.48,False
'2018-12-21T12:42:00',1.54593,1.54608,1.5459,1.54607,119.5,1.54611,1.54625,1.54606,1.54625,155.61,True
'2018-12-21T12:43:00',1.54606,1.54609,1.54598,1.54606,90.5,1.54625,1.54628,1.54617,1.54626,105.25,True
'2018-12-21T12:44:00',1.5461,1.54631,1.54598,1.5462,157.25,1.54627,1.54649,1.54614,1.54637,152.05,True
'2018-12-21T12:45:00',1.5462,1.54637,1.54599,1.54602,164.5,1.54635,1.54653,1.54618,1.54621,146.75,False
'2018-12-21T12:46:00',1.54603,1.54612,1.54587,1.54592,187.54,1.54621,1.54629,1.54605,1.54611,149.5,False
'2018-12-21T12:47:00',1.54593,1.54604,1.54577,1.54585,194.29,1.54612,1.54623,1.54596,1.54604,154.19,False
'2018-12-21T12:48:00',1.54586,1.54597,1.54566,1.54567,210.25,1.54605,1.54616,1.54586,1.54587,187.75,False
'2018-12-21T12:49:00',1.54568,1.54593,1.54568,1.54593,158.11,1.54587,1.54612,1.54587,1.54612,145.75,True
'2018-12-21T12:50:00',1.54589,1.54608,1.54585,1.54605,128.61,1.54609,1.54624,1.54604,1.54624,112.1,True
'2018-12-21T12:51:00',1.54605,1.54611,1.54598,1.54604,133.0,1.54625,1.5463,1.54614,1.54623,140.0,False
'2018-12-21T12:52:00',1.54606,1.54606,1.54577,1.54581,216.35,1.54624,1.54625,1.54597,1.54601,210.81,True
'2018-12-21T12:53:00',1.54582,1.54607,1.54577,1.54588,238.31,1.54601,1.54628,1.54594,1.54609,196.99,False
'2018-12-21T12:54:00',1.54588,1.54592,1.54574,1.54592,168.25,1.54606,1.54613,1.54588,1.54613,174.5,True
'2018-12-21T12:55:00',1.54591,1.546,1.54586,1.54593,126.0,1.54613,1.54622,1.54608,1.54613,116.62,True
'2018-12-21T12:56:00',1.54594,1.54611,1.5459,1.54603,234.25,1.54613,1.54632,1.5461,1.54624,201.25,False
'2018-12-21T12:57:00',1.54604,1.54604,1.54563,1.54568,220.94,1.54624,1.54624,1.54584,1.54589,235.63,False
'2018-12-21T12:58:00',1.54571,1.54574,1.54553,1.54569,235.81,1.54592,1.54594,1.54574,1.54586,289.55,True
'2018-12-21T12:59:00',1.54569,1.54613,1.54563,1.54612,248.0,1.54587,1.54633,1.54584,1.54633,294.33,True
'2018-12-21T13:00:00',1.54612,1.54655,1.54612,1.54653,212.75,1.54632,1.54675,1.54632,1.54674,236.06,True
'2018-12-21T13:01:00',1.54653,1.54671,1.54647,1.54669,224.0,1.54675,1.54692,1.54667,1.54687,241.33,False
'2018-12-21T13:02:00',1.54667,1.5467,1.54647,1.54664,166.38,1.54687,1.54689,1.54668,1.54683,169.75,False
'2018-12-21T13:03:00',1.54664,1.54667,1.54641,1.54661,218.3,1.54682,1.54687,1.54662,1.54681,184.94,True
'2018-12-21T13:04:00',1.5466,1.54672,1.54647,1.54652,251.47,1.54681,1.54687,1.54665,1.54673,220.75,True
'2018-12-21T13:05:00',1.54654,1.54679,1.54652,1.54668,253.86,1.54673,1.547,1.54669,1.54688,215.5,False
'2018-12-21T13:06:00',1.54668,1.54672,1.54653,1.54665,168.49,1.54687,1.54693,1.54674,1.54685,135.75,True
'2018-12-21T13:07:00',1.54666,1.54681,1.54649,1.54663,177.0,1.54686,1.54702,1.54667,1.54683,150.22,False
'2018-12-21T13:08:00',1.54664,1.54672,1.54654,1.54663,140.75,1.54683,1.54692,1.54672,1.54681,106.5,False
'2018-12-21T13:09:00',1.54663,1.54665,1.54643,1.5465,146.44,1.54682,1.54682,1.54661,1.5467,125.25,False
'2018-12-21T13:10:00',1.54651,1.54654,1.5461,1.5461,121.85,1.54671,1.54673,1.54629,1.54629,108.68,False
'2018-12-21T13:11:00',1.54611,1.54612,1.54581,1.54586,186.75,1.5463,1.54631,1.54602,1.54606,170.0,False
'2018-12-21T13:12:00',1.54591,1.54596,1.54568,1.54587,326.29,1.54611,1.54614,1.54588,1.54608,348.75,True
'2018-12-21T13:13:00',1.54587,1.54643,1.54585,1.54641,205.5,1.54607,1.54664,1.54607,1.54661,208.12,True
'2018-12-21T13:14:00',1.5464,1.54647,1.54612,1.54618,145.24,1.54658,1.54665,1.54632,1.54638,144.5,False
'2018-12-21T13:15:00',1.54618,1.5462,1.54594,1.54599,129.0,1.54637,1.54639,1.54613,1.54617,144.93,False
'2018-12-21T13:16:00',1.54599,1.54599,1.54528,1.54541,216.82,1.54618,1.54618,1.54546,1.54555,188.25,False
'2018-12-21T13:17:00',1.54541,1.54544,1.54514,1.54516,181.0,1.54557,1.5456,1.54532,1.54534,168.32,False
'2018-12-21T13:18:00',1.5452,1.54528,1.5449,1.54491,163.69,1.54536,1.54539,1.54509,1.54509,172.94,False
'2018-12-21T13:19:00',1.54492,1.54508,1.54466,1.54503,169.75,1.54509,1.54525,1.54484,1.5452,188.44,True
'2018-12-21T13:20:00',1.54504,1.54509,1.54457,1.54476,233.62,1.54519,1.54524,1.54477,1.54494,230.44,True
'2018-12-21T13:21:00',1.54475,1.54509,1.54474,1.545,169.68,1.54495,1.54525,1.54493,1.54518,167.75,True
'2018-12-21T13:22:00',1.545,1.5451,1.54478,1.54498,151.36,1.54519,1.54526,1.54494,1.54517,129.5,True
'2018-12-21T13:23:00',1.54501,1.5451,1.5449,1.54509,159.93,1.54519,1.54529,1.5451,1.54528,150.61,True
'2018-12-21T13:24:00',1.54509,1.54515,1.54493,1.54499,169.5,1.54527,1.54532,1.54513,1.54518,164.25,False
'2018-12-21T13:25:00',1.54499,1.54499,1.54425,1.54427,258.9,1.54519,1.54519,1.54441,1.54442,278.73,False
'2018-12-21T13:26:00',1.5443,1.54433,1.54391,1.54394,283.69,1.54446,1.5445,1.54407,1.5441,277.5,False
'2018-12-21T13:27:00',1.54392,1.54395,1.54362,1.54364,202.1,1.5441,1.54412,1.5438,1.54382,225.0,True
'2018-12-21T13:28:00',1.54369,1.54399,1.54344,1.54353,235.3,1.54384,1.54418,1.54362,1.54369,224.55,False
'2018-12-21T13:29:00',1.54353,1.54397,1.54347,1.54386,267.72,1.54368,1.54417,1.54363,1.54406,304.13,True
'2018-12-21T13:30:00',1.54387,1.54399,1.54375,1.54377,273.36,1.54407,1.54418,1.54394,1.54395,305.23,False
'2018-12-21T13:31:00',1.54379,1.54387,1.54366,1.54372,170.74,1.54395,1.54404,1.54385,1.54389,196.69,True
'2018-12-21T13:32:00',1.54374,1.54388,1.54368,1.54369,139.75,1.54391,1.54406,1.54387,1.54388,159.69,True
'2018-12-21T13:33:00',1.54368,1.5439,1.54355,1.54386,180.07,1.54388,1.5441,1.54374,1.54406,197.67,True
'2018-12-21T13:34:00',1.54386,1.54408,1.54385,1.54408,83.25,1.54405,1.54428,1.54405,1.54428,91.55,True
'2018-12-21T13:35:00',1.54409,1.54427,1.54397,1.54423,134.0,1.54428,1.5444,1.54412,1.54438,152.13,True
'2018-12-21T13:36:00',1.54424,1.54441,1.54396,1.54424,214.05,1.54438,1.54459,1.54409,1.54443,232.12,True
'2018-12-21T13:37:00',1.54421,1.54446,1.54411,1.5444,166.0,1.54439,1.54462,1.54426,1.54458,182.94,True
'2018-12-21T13:38:00',1.5444,1.54458,1.54421,1.54428,171.25,1.54457,1.54474,1.54437,1.54443,186.34,False
'2018-12-21T13:39:00',1.54429,1.54454,1.54412,1.54437,184.0,1.54443,1.5447,1.54428,1.54453,191.5,False
'2018-12-21T13:40:00',1.54437,1.54452,1.54427,1.54435,139.25,1.54454,1.54469,1.54447,1.54454,149.25,False
'2018-12-21T13:41:00',1.54434,1.54442,1.5443,1.54431,118.7,1.54452,1.54461,1.5445,1.54451,115.19,True
'2018-12-21T13:42:00',1.54432,1.54449,1.54415,1.54441,158.84,1.54452,1.54468,1.54433,1.54458,153.3,False
'2018-12-21T13:43:00',1.54434,1.54436,1.54423,1.54432,121.38,1.5445,1.54456,1.54442,1.54452,101.25,True
'2018-12-21T13:44:00',1.54433,1.54437,1.5442,1.54436,101.28,1.54452,1.54456,1.54439,1.54455,90.25,True
'2018-12-21T13:45:00',1.54436,1.54441,1.54421,1.54429,90.74,1.54454,1.54461,1.5444,1.54447,85.5,False
'2018-12-21T13:46:00',1.54432,1.54434,1.54396,1.54397,159.7,1.54453,1.54454,1.54416,1.54416,159.75,False
'2018-12-21T13:47:00',1.54397,1.54428,1.54395,1.54423,115.5,1.54417,1.54447,1.54416,1.54443,128.88,False
'2018-12-21T13:48:00',1.54424,1.54424,1.54387,1.544,140.95,1.54443,1.54443,1.54406,1.5442,154.5,False
'2018-12-21T13:49:00',1.54399,1.54405,1.54389,1.54396,176.85,1.5442,1.54425,1.54407,1.54414,163.36,True
'2018-12-21T13:50:00',1.54394,1.54454,1.54388,1.54451,191.35,1.54414,1.54473,1.54407,1.54471,223.97,True
'2018-12-21T13:51:00',1.54452,1.54455,1.54434,1.54447,178.0,1.54471,1.54474,1.54451,1.54467,241.59,False
'2018-12-21T13:52:00',1.54447,1.54447,1.54426,1.54439,112.62,1.54466,1.54466,1.54446,1.5446,110.5,True
'2018-12-21T13:53:00',1.5444,1.54464,1.54436,1.54458,175.51,1.5446,1.54484,1.54453,1.54479,157.61,True
'2018-12-21T13:54:00',1.54457,1.54479,1.54449,1.54467,226.48,1.54477,1.54497,1.54468,1.54484,200.75,True
'2018-12-21T13:55:00',1.54465,1.5451,1.54463,1.54503,244.66,1.54484,1.5453,1.54482,1.54523,227.19,True
'2018-12-21T13:56:00',1.54504,1.54516,1.54487,1.54505,220.35,1.54523,1.54535,1.54505,1.54524,241.38,False
'2018-12-21T13:57:00',1.54503,1.54509,1.54485,1.54508,219.76,1.54522,1.54528,1.54504,1.54528,276.74,True
'2018-12-21T13:58:00',1.5451,1.54523,1.54501,1.54519,270.0,1.54528,1.54543,1.54517,1.54537,297.17,True
'2018-12-21T13:59:00',1.54513,1.54529,1.54465,1.54466,253.75,1.5453,1.54545,1.54484,1.54485,259.81,False
'2018-12-21T14:00:00',1.54463,1.54477,1.54458,1.54463,275.32,1.54483,1.54494,1.54477,1.54483,277.64,True
'2018-12-21T14:01:00',1.54465,1.54479,1.54419,1.54419,246.62,1.54485,1.54499,1.54438,1.54438,251.62,False
'2018-12-21T14:02:00',1.54419,1.54441,1.5441,1.54441,223.0,1.54439,1.54459,1.54429,1.54459,228.5,True
'2018-12-21T14:03:00',1.54441,1.54517,1.54429,1.54514,177.31,1.54458,1.54537,1.54448,1.54535,183.99,False
'2018-12-21T14:04:00',1.54515,1.54515,1.5449,1.54506,184.5,1.54535,1.54535,1.5451,1.54527,193.93,True
'2018-12-21T14:05:00',1.54507,1.54518,1.5449,1.54504,249.72,1.54527,1.54535,1.54507,1.54522,261.41,False
'2018-12-21T14:06:00',1.54504,1.54511,1.54487,1.54498,233.84,1.54525,1.54529,1.54507,1.54517,241.12,False
'2018-12-21T14:07:00',1.54498,1.54505,1.54479,1.545,164.3,1.54516,1.54523,1.54498,1.54519,175.75,True
'2018-12-21T14:08:00',1.545,1.54506,1.54488,1.54495,158.95,1.54518,1.54524,1.54506,1.54515,179.06,False
'2018-12-21T14:09:00',1.54498,1.54498,1.54463,1.54469,221.35,1.54517,1.54518,1.54484,1.54488,228.65,False
'2018-12-21T14:10:00',1.54469,1.54488,1.54464,1.54482,167.3,1.54489,1.54504,1.54484,1.545,186.18,True
'2018-12-21T14:11:00',1.54483,1.54502,1.54456,1.54476,178.5,1.545,1.54521,1.54475,1.54497,184.5,True
'2018-12-21T14:12:00',1.54478,1.54518,1.54468,1.54518,119.95,1.54497,1.54539,1.5449,1.54539,130.08,True
'2018-12-21T14:13:00',1.54518,1.54525,1.54512,1.54522,171.8,1.54539,1.54543,1.54531,1.54542,197.98,True
'2018-12-21T14:14:00',1.54522,1.54566,1.54519,1.54565,184.77,1.54541,1.54586,1.54539,1.54584,175.92,True
'2018-12-21T14:15:00',1.54566,1.54568,1.54539,1.54554,168.8,1.54586,1.54587,1.54558,1.54575,191.77,False
'2018-12-21T14:16:00',1.54554,1.54566,1.54545,1.54557,121.25,1.54574,1.54584,1.54562,1.54577,125.03,True
'2018-12-21T14:17:00',1.54557,1.5459,1.54553,1.54586,148.0,1.54575,1.54606,1.54572,1.54606,151.08,False
'2018-12-21T14:18:00',1.54586,1.54589,1.54544,1.5457,252.75,1.54605,1.54607,1.54562,1.5459,259.1,True
'2018-12-21T14:19:00',1.5457,1.5471,1.54554,1.54709,383.0,1.54589,1.54725,1.54573,1.54725,407.95,True
'2018-12-21T14:20:00',1.54711,1.54724,1.54592,1.54619,522.75,1.54722,1.54738,1.54613,1.54641,486.27,False
'2018-12-21T14:21:00',1.54621,1.54622,1.54571,1.54587,366.7,1.54641,1.54644,1.54591,1.54603,339.75,False
'2018-12-21T14:22:00',1.54587,1.5459,1.54486,1.5451,401.72,1.54604,1.54607,1.54507,1.5453,402.87,False
'2018-12-21T14:23:00',1.5451,1.54579,1.54503,1.54577,323.12,1.54528,1.54596,1.54517,1.54595,354.11,True
'2018-12-21T14:24:00',1.54577,1.546,1.54563,1.54563,241.74,1.54594,1.54618,1.54581,1.54583,266.36,True
'2018-12-21T14:25:00',1.54564,1.54651,1.54554,1.54644,302.25,1.54584,1.5467,1.5457,1.54665,283.61,False
'2018-12-21T14:26:00',1.54645,1.54649,1.54624,1.54646,145.5,1.54665,1.54669,1.54643,1.54666,165.94,True
'2018-12-21T14:27:00',1.54643,1.54658,1.54625,1.54637,220.19,1.54663,1.54672,1.54644,1.54658,226.58,True
'2018-12-21T14:28:00',1.54643,1.54657,1.54623,1.54647,198.88,1.54662,1.54677,1.54643,1.54668,209.16,True
'2018-12-21T14:29:00',1.54645,1.54677,1.54586,1.54611,324.56,1.54667,1.54697,1.54624,1.54663,355.63,True
'2018-12-21T14:30:00',1.5461,1.54786,1.54485,1.54779,418.75,1.54663,1.54806,1.54582,1.54799,426.16,True
'2018-12-21T14:31:00',1.54776,1.54788,1.54727,1.5477,245.18,1.54799,1.54806,1.54749,1.5479,257.76,False
'2018-12-21T14:32:00',1.54772,1.54772,1.54716,1.54716,158.25,1.54792,1.54792,1.54735,1.54736,195.4,False
'2018-12-21T14:33:00',1.54718,1.54762,1.54717,1.54735,283.25,1.54736,1.54782,1.54736,1.54752,345.09,False
'2018-12-21T14:34:00',1.54734,1.54742,1.54656,1.54657,304.25,1.54752,1.5476,1.54676,1.54677,329.67,False
'2018-12-21T14:35:00',1.54659,1.54682,1.54614,1.54615,344.87,1.54677,1.54699,1.5463,1.54635,301.5,False
'2018-12-21T14:36:00',1.54613,1.54629,1.54585,1.54593,331.63,1.54634,1.5465,1.54603,1.5461,370.83,True
'2018-12-21T14:37:00',1.54595,1.54652,1.54591,1.54636,410.75,1.5461,1.54669,1.54609,1.54656,397.64,True
'2018-12-21T14:38:00',1.54634,1.54661,1.54609,1.54642,360.88,1.54655,1.54676,1.54629,1.54663,355.14,False
'2018-12-21T14:39:00',1.54642,1.54646,1.54579,1.54591,280.48,1.54665,1.54666,1.54598,1.54611,274.0,False
'2018-12-21T14:40:00',1.54592,1.54594,1.54553,1.54587,196.5,1.54612,1.54615,1.54574,1.54608,220.71,False
'2018-12-21T14:41:00',1.54588,1.54589,1.54566,1.54569,247.69,1.54608,1.5461,1.54585,1.54588,292.12,False
'2018-12-21T14:42:00',1.54567,1.54567,1.54528,1.54554,262.51,1.54588,1.54588,1.54548,1.54573,228.94,False
'2018-12-21T14:43:00',1.54554,1.54559,1.54533,1.54557,219.06,1.54572,1.54579,1.54553,1.54578,224.68,True
'2018-12-21T14:44:00',1.54558,1.5456,1.54529,1.54545,284.87,1.5458,1.54582,1.54547,1.54566,246.46,False
'2018-12-21T14:45:00',1.54544,1.54548,1.54501,1.54511,287.52,1.54565,1.54568,1.54521,1.54532,265.59,False
'2018-12-21T14:46:00',1.54511,1.54526,1.54503,1.54525,285.37,1.54531,1.54545,1.54523,1.54544,292.92,False
'2018-12-21T14:47:00',1.54525,1.54526,1.54478,1.54479,272.02,1.54543,1.54544,1.54497,1.545,260.09,False
'2018-12-21T14:48:00',1.54477,1.54514,1.54474,1.5451,259.34,1.545,1.54531,1.54494,1.54529,240.0,True
'2018-12-21T14:49:00',1.5451,1.54534,1.54508,1.54515,256.87,1.54528,1.54553,1.54528,1.54534,258.49,False
'2018-12-21T14:50:00',1.54515,1.54521,1.54494,1.5452,180.72,1.54535,1.5454,1.54514,1.54538,152.31,True
'2018-12-21T14:51:00',1.54519,1.54533,1.54499,1.545,219.55,1.54538,1.54552,1.5452,1.5452,192.32,False
'2018-12-21T14:52:00',1.54499,1.54507,1.5448,1.54481,217.42,1.54518,1.54528,1.54499,1.54499,223.82,False
'2018-12-21T14:53:00',1.5448,1.54501,1.5446,1.54474,240.72,1.54499,1.54519,1.54479,1.54495,236.68,False
'2018-12-21T14:54:00',1.54472,1.54482,1.54466,1.54479,216.75,1.54493,1.54502,1.54486,1.54499,215.36,True
'2018-12-21T14:55:00',1.54479,1.54503,1.54456,1.54498,388.85,1.54498,1.54524,1.54475,1.54518,374.82,False
'2018-12-21T14:56:00',1.54499,1.545,1.54444,1.54456,251.86,1.54519,1.5452,1.54464,1.54473,248.29,True
'2018-12-21T14:57:00',1.54456,1.54507,1.54454,1.54504,231.77,1.54472,1.54524,1.5447,1.54523,244.75,True
'2018-12-21T14:58:00',1.54505,1.5451,1.54479,1.54487,201.18,1.54523,1.5453,1.54496,1.54504,168.06,False
'2018-12-21T14:59:00',1.54487,1.5451,1.54476,1.54495,228.79,1.54505,1.5453,1.54493,1.54515,196.24,False
'2018-12-21T15:00:00',1.54495,1.54502,1.54452,1.54461,405.3,1.54514,1.54523,1.5447,1.54479,445.78,False
'2018-12-21T15:01:00',1.5446,1.54468,1.54442,1.54445,289.03,1.54479,1.54487,1.54461,1.54464,271.94,False
'2018-12-21T15:02:00',1.54449,1.54462,1.54424,1.5446,408.65,1.54466,1.54483,1.54446,1.54481,343.06,True
'2018-12-21T15:03:00',1.54462,1.54501,1.54462,1.54496,318.76,1.54483,1.54521,1.54482,1.54516,262.48,True
'2018-12-21T15:04:00',1.54497,1.5453,1.54494,1.54522,206.19,1.54516,1.54544,1.54513,1.5454,183.56,False
'2018-12-21T15:05:00',1.54523,1.54525,1.5451,1.54523,157.0,1.5454,1.54545,1.54528,1.54544,145.52,True
'2018-12-21T15:06:00',1.54522,1.54542,1.5452,1.54542,203.75,1.54544,1.5456,1.54535,1.54559,243.13,True
'2018-12-21T15:07:00',1.54544,1.54551,1.54501,1.54537,264.26,1.54559,1.54567,1.54516,1.54556,266.8,True
'2018-12-21T15:08:00',1.54537,1.54562,1.54518,1.54559,266.67,1.54555,1.54582,1.54539,1.54577,259.77,True
'2018-12-21T15:09:00',1.54559,1.54572,1.54553,1.5456,162.42,1.54578,1.54591,1.54573,1.54578,160.25,False
'2018-12-21T15:10:00',1.54561,1.54566,1.54514,1.54532,284.55,1.54579,1.54585,1.54536,1.54553,255.02,False
'2018-12-21T15:11:00',1.54538,1.54552,1.54528,1.54535,238.0,1.54556,1.54569,1.54545,1.54555,219.63,False
'2018-12-21T15:12:00',1.54535,1.54535,1.54498,1.54498,270.39,1.54553,1.54555,1.54516,1.54518,268.1,False
'2018-12-21T15:13:00',1.54501,1.54506,1.54479,1.54488,198.3,1.54519,1.54523,1.54497,1.54505,207.55,False
'2018-12-21T15:14:00',1.54488,1.54488,1.54462,1.5447,217.8,1.54506,1.54506,1.54483,1.5449,223.8,False
'2018-12-21T15:15:00',1.5447,1.54472,1.54435,1.54452,318.92,1.54489,1.5449,1.54452,1.54471,340.51,True
'2018-12-21T15:16:00',1.54453,1.54501,1.54445,1.54497,254.9,1.54472,1.5452,1.54465,1.54515,282.38,True
'2018-12-21T15:17:00',1.54496,1.54524,1.54487,1.54512,284.54,1.54515,1.54543,1.54505,1.54532,304.83,True
'2018-12-21T15:18:00',1.54513,1.54544,1.5451,1.54534,262.82,1.54532,1.54564,1.54528,1.54554,220.12,False
'2018-12-21T15:19:00',1.54534,1.54544,1.54497,1.54505,290.9,1.54555,1.54561,1.54516,1.54525,301.45,False
'2018-12-21T15:20:00',1.54504,1.54524,1.54491,1.54522,227.5,1.54525,1.54543,1.54509,1.5454,234.42,True
'2018-12-21T15:21:00',1.54521,1.54527,1.545,1.54527,262.54,1.5454,1.54545,1.54521,1.54543,250.7,True
'2018-12-21T15:22:00',1.54526,1.54529,1.54508,1.54516,160.91,1.54543,1.54545,1.54525,1.54534,131.5,True
'2018-12-21T15:23:00',1.54517,1.54554,1.54517,1.54542,198.75,1.54536,1.54572,1.54536,1.54559,196.39,True
'2018-12-21T15:24:00',1.54544,1.54558,1.54539,1.54554,239.5,1.54561,1.54574,1.54557,1.54572,279.92,True
'2018-12-21T15:25:00',1.54554,1.5457,1.5455,1.54567,269.72,1.54571,1.54589,1.54568,1.54585,263.5,True
'2018-12-21T15:26:00',1.54568,1.54586,1.54568,1.54577,200.7,1.54585,1.54604,1.54585,1.54594,258.17,True
'2018-12-21T15:27:00',1.54577,1.54596,1.54568,1.54572,178.8,1.54595,1.54613,1.54587,1.5459,214.17,True
'2018-12-21T15:28:00',1.54573,1.54605,1.54573,1.54584,343.25,1.54589,1.54623,1.54589,1.54603,333.74,False
'2018-12-21T15:29:00',1.54585,1.54596,1.54574,1.54594,250.7,1.54605,1.54612,1.54593,1.5461,266.44,False
'2018-12-21T15:30:00',1.54592,1.54592,1.54554,1.54563,365.36,1.54608,1.54608,1.54573,1.54583,291.46,False
'2018-12-21T15:31:00',1.54563,1.54589,1.54563,1.5457,307.61,1.54582,1.54605,1.54582,1.54585,231.75,True
'2018-12-21T15:32:00',1.54569,1.54603,1.54569,1.54603,447.22,1.54584,1.5462,1.54584,1.5462,291.05,True
'2018-12-21T15:33:00',1.546,1.54627,1.54584,1.54584,313.35,1.54619,1.54643,1.54595,1.54596,330.77,False
'2018-12-21T15:34:00',1.54583,1.54604,1.54582,1.546,173.55,1.54597,1.54617,1.54594,1.54616,197.92,True
'2018-12-21T15:35:00',1.54599,1.5461,1.54587,1.5461,215.7,1.54617,1.54628,1.54604,1.54627,249.22,True
'2018-12-21T15:36:00',1.54609,1.54613,1.54565,1.54565,366.4,1.54627,1.5463,1.54583,1.54584,348.14,False
'2018-12-21T15:37:00',1.54567,1.54567,1.54509,1.54524,457.36,1.54586,1.54586,1.54519,1.54538,339.24,False
'2018-12-21T15:38:00',1.54524,1.54525,1.54453,1.54454,357.18,1.54539,1.54539,1.54471,1.54473,306.7,False
'2018-12-21T15:39:00',1.54454,1.54475,1.54435,1.54438,426.12,1.54475,1.54495,1.54453,1.54458,426.06,False
'2018-12-21T15:40:00',1.54438,1.5446,1.54425,1.54435,386.85,1.54457,1.54476,1.54446,1.54453,405.54,False
'2018-12-21T15:41:00',1.54433,1.54439,1.54418,1.54425,246.95,1.54454,1.54457,1.54433,1.54441,272.48,True
'2018-12-21T15:42:00',1.54425,1.54456,1.54421,1.54429,369.85,1.54442,1.54472,1.54439,1.54447,334.02,False
'2018-12-21T15:43:00',1.54426,1.54446,1.54413,1.54439,333.82,1.54447,1.54462,1.54432,1.54458,330.99,True
'2018-12-21T15:44:00',1.5444,1.54479,1.54423,1.54471,333.83,1.54458,1.54498,1.54442,1.54489,338.94,True
'2018-12-21T15:45:00',1.54468,1.54495,1.54452,1.54486,382.1,1.54487,1.54513,1.54469,1.54507,368.64,True
'2018-12-21T15:46:00',1.54487,1.54508,1.54487,1.54506,279.6,1.54506,1.54527,1.54506,1.54525,305.45,True
'2018-12-21T15:47:00',1.54507,1.54539,1.54475,1.5448,382.7,1.54525,1.54554,1.54496,1.54501,389.11,False
'2018-12-21T15:48:00',1.54479,1.54488,1.54441,1.54482,402.9,1.54501,1.54507,1.54463,1.54503,351.7,True
'2018-12-21T15:49:00',1.54481,1.54494,1.54465,1.54482,388.71,1.54502,1.54515,1.54487,1.54499,343.79,True
'2018-12-21T15:50:00',1.54481,1.54502,1.54454,1.54455,305.82,1.54498,1.54523,1.54475,1.54476,290.0,True
'2018-12-21T15:51:00',1.54458,1.54506,1.54452,1.54483,267.0,1.54476,1.54522,1.5447,1.545,327.45,False
'2018-12-21T15:52:00',1.54483,1.54487,1.54454,1.54467,312.25,1.54497,1.54506,1.54474,1.54487,318.6,True
'2018-12-21T15:53:00',1.54467,1.54557,1.54467,1.54557,313.94,1.54488,1.54573,1.54488,1.54573,337.07,True
'2018-12-21T15:54:00',1.54557,1.5457,1.54531,1.54546,233.0,1.54572,1.54586,1.54549,1.54564,283.13,True
'2018-12-21T15:55:00',1.54548,1.54595,1.54538,1.5457,298.66,1.54565,1.54614,1.54556,1.5459,310.37,False
'2018-12-21T15:56:00',1.5457,1.54583,1.54568,1.54576,134.5,1.54589,1.54601,1.54587,1.54594,131.87,True
'2018-12-21T15:57:00',1.54578,1.54623,1.54556,1.54616,211.4,1.54596,1.54642,1.54575,1.54635,206.55,False
'2018-12-21T15:58:00',1.54617,1.54618,1.54588,1.54614,239.5,1.54635,1.54638,1.54607,1.54633,240.5,False
'2018-12-21T15:59:00',1.54615,1.54615,1.54525,1.54526,345.25,1.54633,1.54633,1.5455,1.54551,359.08,True
'2018-12-21T16:00:00',1.54526,1.54625,1.54522,1.54623,353.19,1.54554,1.54644,1.54554,1.54642,332.2,True
'2018-12-21T16:01:00',1.54625,1.54643,1.54584,1.54598,318.19,1.54644,1.54661,1.54601,1.54611,294.88,True
'2018-12-21T16:02:00',1.54599,1.54646,1.54586,1.5462,298.07,1.54611,1.54664,1.54599,1.54636,295.0,True
'2018-12-21T16:03:00',1.54618,1.54674,1.54618,1.54647,294.38,1.54635,1.54686,1.54635,1.54665,306.44,False
'2018-12-21T16:04:00',1.54648,1.5465,1.54601,1.54619,337.87,1.54665,1.54669,1.54616,1.54637,364.24,False
'2018-12-21T16:05:00',1.54616,1.54648,1.54615,1.54622,369.0,1.54635,1.5467,1.54635,1.54644,367.89,False
'2018-12-21T16:06:00',1.54623,1.54646,1.54616,1.54634,385.74,1.54642,1.54667,1.54629,1.54653,383.45,False
'2018-12-21T16:07:00',1.54632,1.54645,1.54603,1.54609,396.5,1.54653,1.54663,1.54622,1.54629,381.95,False
'2018-12-21T16:08:00',1.54612,1.54619,1.54545,1.54576,398.11,1.54631,1.54635,1.54564,1.54596,399.6,False
'2018-12-21T16:09:00',1.54577,1.54585,1.54517,1.54517,301.75,1.54597,1.54602,1.54539,1.54539,293.2,False
'2018-12-21T16:10:00',1.54517,1.54563,1.54513,1.5452,443.6,1.54538,1.54581,1.54531,1.54543,446.51,False
'2018-12-21T16:11:00',1.54521,1.54536,1.54488,1.54507,411.25,1.54543,1.54556,1.54509,1.54525,414.56,True
'2018-12-21T16:12:00',1.54509,1.54567,1.54496,1.5456,422.0,1.54528,1.54587,1.54516,1.5458,450.18,True
'2018-12-21T16:13:00',1.54561,1.54582,1.5455,1.54551,420.87,1.54579,1.546,1.54569,1.54569,470.76,False
'2018-12-21T16:14:00',1.5455,1.54558,1.54505,1.54526,449.0,1.54569,1.54577,1.54526,1.54548,481.21,False
'2018-12-21T16:15:00',1.54528,1.54528,1.54476,1.54497,444.75,1.54549,1.54549,1.54497,1.54512,525.01,False
'2018-12-21T16:16:00',1.54494,1.545,1.5445,1.54472,433.11,1.54512,1.5452,1.54467,1.5449,447.62,False
'2018-12-21T16:17:00',1.5447,1.54491,1.54402,1.54402,447.12,1.5449,1.54512,1.54408,1.54414,434.55,False
'2018-12-21T16:18:00',1.54402,1.54414,1.54356,1.54378,418.28,1.54412,1.54435,1.54373,1.54394,397.49,False
'2018-12-21T16:19:00',1.54378,1.54389,1.54359,1.54374,365.54,1.54395,1.54407,1.54373,1.54395,315.25,False
'2018-12-21T16:20:00',1.54375,1.54385,1.54284,1.54289,465.54,1.54395,1.54406,1.54302,1.54308,438.0,False
'2018-12-21T16:21:00',1.54289,1.54289,1.54189,1.54204,389.44,1.54307,1.54308,1.5421,1.54226,345.0,False
'2018-12-21T16:22:00',1.54205,1.54209,1.54184,1.54196,289.14,1.54226,1.54229,1.54205,1.54215,279.75,False
'2018-12-21T16:23:00',1.54194,1.54194,1.54128,1.54156,411.6,1.54215,1.54215,1.54149,1.54179,398.95,False
'2018-12-21T16:24:00',1.54157,1.54159,1.53959,1.54003,523.47,1.54178,1.5418,1.53981,1.5402,486.37,False
'2018-12-21T16:25:00',1.54002,1.54013,1.5394,1.53985,482.18,1.54022,1.54036,1.53957,1.54007,466.47,True
'2018-12-21T16:26:00',1.53982,1.54026,1.53946,1.54021,432.0,1.54004,1.54045,1.53961,1.54038,525.9,True
'2018-12-21T16:27:00',1.5402,1.54039,1.5397,1.5398,481.73,1.54038,1.54063,1.53991,1.54004,506.58,False
'2018-12-21T16:28:00',1.5398,1.54021,1.53913,1.54001,422.24,1.54003,1.54045,1.53936,1.54028,476.56,True
'2018-12-21T16:29:00',1.54001,1.54032,1.5399,1.54024,417.69,1.54028,1.54054,1.54013,1.54047,464.67,False
'2018-12-21T16:30:00',1.54022,1.54029,1.53964,1.54015,445.8,1.54046,1.54052,1.53984,1.54038,486.18,True
'2018-12-21T16:31:00',1.54014,1.54093,1.54012,1.54082,504.45,1.54037,1.54115,1.54036,1.54105,536.69,True
'2018-12-21T16:32:00',1.54082,1.54155,1.54073,1.54144,442.14,1.54104,1.54177,1.54096,1.54166,456.22,True
'2018-12-21T16:33:00',1.54145,1.54158,1.54087,1.5413,448.21,1.54169,1.54177,1.54102,1.54154,451.63,False
'2018-12-21T16:34:00',1.54129,1.54138,1.5411,1.54124,311.88,1.54152,1.5416,1.54129,1.54145,353.62,False
'2018-12-21T16:35:00',1.54124,1.54133,1.54104,1.54105,317.69,1.54144,1.54154,1.54123,1.54126,414.67,True
'2018-12-21T16:36:00',1.54106,1.54171,1.54106,1.54171,317.62,1.54127,1.5419,1.54127,1.5419,358.88,True
'2018-12-21T16:37:00',1.5417,1.54184,1.54151,1.54163,334.5,1.54188,1.54205,1.54172,1.54184,334.32,False
'2018-12-21T16:38:00',1.54162,1.54162,1.54125,1.54128,388.24,1.54184,1.54184,1.54147,1.54151,354.0,False
'2018-12-21T16:39:00',1.54128,1.5416,1.54112,1.5416,333.25,1.54152,1.54177,1.54133,1.54176,405.93,True
'2018-12-21T16:40:00',1.54161,1.542,1.54153,1.54184,364.0,1.54177,1.54221,1.54169,1.54206,429.5,True
'2018-12-21T16:41:00',1.54184,1.54213,1.54163,1.54205,322.12,1.54205,1.54232,1.54183,1.54228,383.74,True
'2018-12-21T16:42:00',1.54205,1.54237,1.54196,1.5422,326.19,1.54227,1.54257,1.54218,1.54241,375.28,True
'2018-12-21T16:43:00',1.54222,1.5427,1.54201,1.54245,356.0,1.54241,1.54289,1.54224,1.54263,420.05,False
'2018-12-21T16:44:00',1.54245,1.54256,1.54225,1.54237,353.25,1.54264,1.54277,1.54246,1.54257,391.36,False
'2018-12-21T16:45:00',1.54237,1.54242,1.542,1.542,393.13,1.54258,1.54262,1.54222,1.54223,382.28,False
'2018-12-21T16:46:00',1.542,1.54231,1.54198,1.54229,319.92,1.54222,1.54254,1.5422,1.54253,368.0,True
'2018-12-21T16:47:00',1.5423,1.54241,1.54174,1.54175,386.51,1.54254,1.54264,1.54188,1.54189,389.12,False
'2018-12-21T16:48:00',1.54175,1.54204,1.54131,1.54204,421.74,1.54187,1.54228,1.54154,1.54227,433.59,True
'2018-12-21T16:49:00',1.54204,1.54219,1.54196,1.54208,374.19,1.54226,1.54242,1.54216,1.54231,387.87,True
'2018-12-21T16:50:00',1.54211,1.54311,1.54211,1.5431,416.57,1.54231,1.54334,1.54231,1.54331,448.99,True
'2018-12-21T16:51:00',1.54316,1.54328,1.54272,1.54328,422.05,1.54333,1.54349,1.54295,1.54349,455.76,True
'2018-12-21T16:52:00',1.5433,1.5439,1.54329,1.54377,366.5,1.54349,1.54411,1.54348,1.54398,447.6,True
'2018-12-21T16:53:00',1.54376,1.54393,1.54363,1.54384,400.25,1.54397,1.54408,1.54381,1.54405,517.49,True
'2018-12-21T16:54:00',1.54386,1.54413,1.54375,1.54403,423.63,1.54407,1.54434,1.54396,1.54423,494.5,True
'2018-12-21T16:55:00',1.54399,1.54422,1.54371,1.54409,449.87,1.54423,1.54443,1.54392,1.54431,468.27,True
'2018-12-21T16:56:00',1.54408,1.54487,1.54403,1.54487,392.0,1.54431,1.54506,1.54424,1.54506,443.56,True
'2018-12-21T16:57:00',1.54487,1.54564,1.54473,1.54564,390.5,1.54507,1.54585,1.54492,1.54585,494.29,True
'2018-12-21T16:58:00',1.54564,1.54587,1.54534,1.54567,541.0,1.54586,1.54608,1.54555,1.54588,537.92,True
'2018-12-21T16:59:00',1.54566,1.54708,1.54566,1.54683,441.06,1.54586,1.54725,1.54586,1.54699,488.22,True
'2018-12-21T17:00:00',1.54683,1.54752,1.54628,1.54736,422.5,1.547,1.54769,1.54645,1.54753,468.72,True
'2018-12-21T17:01:00',1.54736,1.5477,1.54721,1.54741,465.69,1.54754,1.54788,1.54737,1.54758,536.12,False
'2018-12-21T17:02:00',1.54739,1.54763,1.54602,1.54639,441.21,1.54758,1.54781,1.54621,1.54664,481.08,False
'2018-12-21T17:03:00',1.54643,1.54661,1.54588,1.54615,430.59,1.54667,1.54684,1.54613,1.54642,465.57,False
'2018-12-21T17:04:00',1.54616,1.54627,1.54577,1.54603,431.87,1.54642,1.5465,1.546,1.5463,495.84,False
'2018-12-21T17:05:00',1.54604,1.54608,1.54553,1.54554,391.07,1.5463,1.54632,1.54575,1.54576,430.0,False
'2018-12-21T17:06:00',1.54556,1.54573,1.54543,1.54546,375.95,1.54576,1.54594,1.54566,1.54569,376.31,True
'2018-12-21T17:07:00',1.54552,1.54635,1.54542,1.54628,398.5,1.54569,1.54653,1.54565,1.54646,438.32,True
'2018-12-21T17:08:00',1.54628,1.54687,1.54625,1.54668,374.0,1.54648,1.54704,1.54646,1.54688,412.48,True
'2018-12-21T17:09:00',1.54669,1.547,1.54654,1.54687,427.25,1.54689,1.5472,1.54673,1.54712,473.09,True
'2018-12-21T17:10:00',1.54686,1.54715,1.54615,1.54624,466.54,1.5471,1.5474,1.54637,1.54648,463.07,False
'2018-12-21T17:11:00',1.54623,1.54678,1.54612,1.54671,421.47,1.54648,1.54698,1.54635,1.54693,425.81,True
'2018-12-21T17:12:00',1.5467,1.54769,1.54665,1.54733,453.07,1.54693,1.54791,1.54688,1.54756,444.93,False
'2018-12-21T17:13:00',1.54732,1.54751,1.54717,1.54746,407.87,1.54756,1.54777,1.54742,1.54771,441.24,True
'2018-12-21T17:14:00',1.54745,1.54752,1.54723,1.54723,449.01,1.54771,1.54776,1.54746,1.54747,410.44,False
'2018-12-21T17:15:00',1.54723,1.5474,1.54672,1.54687,423.04,1.54746,1.54766,1.54689,1.54709,363.94,False
'2018-12-21T17:16:00',1.54687,1.54735,1.54683,1.54708,456.74,1.54708,1.54747,1.54704,1.54731,394.43,True
'2018-12-21T17:17:00',1.54708,1.54744,1.54703,1.54741,336.87,1.54729,1.54766,1.54727,1.54761,350.68,True
'2018-12-21T17:18:00',1.54739,1.54745,1.54709,1.54736,263.0,1.54759,1.54766,1.54729,1.54757,319.67,False
'2018-12-21T17:19:00',1.54735,1.54739,1.54716,1.5473,296.25,1.54757,1.54759,1.54737,1.5475,365.48,True
'2018-12-21T17:20:00',1.54729,1.54742,1.54702,1.54704,328.0,1.5475,1.54763,1.54721,1.54722,373.55,False
'2018-12-21T17:21:00',1.54704,1.5471,1.54678,1.54686,384.34,1.54721,1.54731,1.54697,1.54703,311.75,False
'2018-12-21T17:22:00',1.54686,1.54692,1.54651,1.54674,348.47,1.54704,1.54708,1.54671,1.54695,327.39,True
'2018-12-21T17:23:00',1.54674,1.54705,1.54672,1.54678,407.59,1.54696,1.54727,1.54693,1.547,363.75,True
'2018-12-21T17:24:00',1.54686,1.54711,1.54678,1.547,378.16,1.54703,1.54732,1.547,1.54723,349.25,True
'2018-12-21T17:25:00',1.54697,1.5473,1.54688,1.54688,353.01,1.54722,1.54755,1.54711,1.54713,327.25,False
'2018-12-21T17:26:00',1.54689,1.54708,1.54656,1.54656,312.08,1.54713,1.54733,1.5468,1.54681,264.13,False
'2018-12-21T17:27:00',1.54656,1.54663,1.54639,1.54652,275.01,1.54679,1.54682,1.54663,1.54674,254.94,True
'2018-12-21T17:28:00',1.5465,1.54697,1.5464,1.54692,296.62,1.54674,1.54715,1.54663,1.54712,313.69,True
'2018-12-21T17:29:00',1.54695,1.547,1.54668,1.54676,284.25,1.54712,1.54724,1.54689,1.547,300.24,False
'2018-12-21T17:30:00',1.54675,1.54683,1.54595,1.54615,556.28,1.54699,1.54705,1.54616,1.5464,496.49,False
'2018-12-21T17:31:00',1.54617,1.54639,1.54602,1.54614,418.24,1.5464,1.54661,1.54622,1.54632,387.19,True
'2018-12-21T17:32:00',1.54614,1.54642,1.54606,1.54626,433.37,1.54639,1.54664,1.54628,1.54645,370.62,False
'2018-12-21T17:33:00',1.54626,1.54628,1.54588,1.54608,502.36,1.54646,1.54649,1.54613,1.54634,460.75,False
'2018-12-21T17:34:00',1.54609,1.54626,1.54595,1.54597,436.44,1.54635,1.54647,1.5462,1.54621,419.93,False
'2018-12-21T17:35:00',1.54597,1.54606,1.54563,1.54564,441.87,1.54622,1.5463,1.54586,1.5459,453.78,False
'2018-12-21T17:36:00',1.54563,1.54563,1.54511,1.54526,402.32,1.54589,1.54589,1.54536,1.5455,426.21,False
'2018-12-21T17:37:00',1.54526,1.54539,1.54502,1.54533,384.31,1.54551,1.54563,1.54525,1.54554,436.2,True
'2018-12-21T17:38:00',1.5453,1.54578,1.54525,1.54562,408.75,1.54554,1.54601,1.54547,1.54585,435.49,False
'2018-12-21T17:39:00',1.54559,1.54575,1.54554,1.54564,389.84,1.54585,1.54598,1.54579,1.54587,378.74,False
'2018-12-21T17:40:00',1.54564,1.54575,1.54533,1.54549,296.35,1.54586,1.54597,1.54557,1.54567,309.99,True
'2018-12-21T17:41:00',1.54545,1.54599,1.54541,1.54592,453.78,1.54558,1.54623,1.54558,1.54618,445.14,True
'2018-12-21T17:42:00',1.54592,1.54607,1.5458,1.54607,473.85,1.54619,1.54632,1.54604,1.54632,431.83,True
'2018-12-21T17:43:00',1.54605,1.54608,1.54593,1.54597,285.63,1.54632,1.54632,1.54617,1.5462,280.45,True
'2018-12-21T17:44:00',1.54595,1.5461,1.54581,1.54604,311.32,1.54619,1.54635,1.54608,1.5463,271.71,False
'2018-12-21T17:45:00',1.54603,1.54609,1.54574,1.54577,304.99,1.54629,1.54634,1.54598,1.54602,346.51,False
'2018-12-21T17:46:00',1.54579,1.54599,1.54576,1.54576,270.8,1.54602,1.54625,1.54601,1.54601,294.31,True
'2018-12-21T17:47:00',1.54576,1.54614,1.54566,1.54609,291.1,1.54599,1.54633,1.54592,1.54627,321.35,False
'2018-12-21T17:48:00',1.54609,1.54609,1.54585,1.54595,234.35,1.54628,1.54631,1.54611,1.54619,270.9,True
'2018-12-21T17:49:00',1.54596,1.54647,1.54591,1.54637,297.0,1.54619,1.54669,1.54614,1.54661,369.86,False
'2018-12-21T17:50:00',1.54635,1.54645,1.54623,1.54638,225.62,1.54661,1.54669,1.54645,1.54663,205.38,True
'2018-12-21T17:51:00',1.54637,1.54676,1.54636,1.54649,379.41,1.54662,1.54699,1.54657,1.54664,427.38,False
'2018-12-21T17:52:00',1.54645,1.5465,1.54574,1.54598,415.61,1.54665,1.54669,1.54598,1.54621,355.5,False
'2018-12-21T17:53:00',1.54598,1.54626,1.54588,1.54613,355.11,1.5462,1.54649,1.5461,1.54639,379.05,True
'2018-12-21T17:54:00',1.54615,1.5463,1.54599,1.54605,311.37,1.54639,1.54654,1.54624,1.5463,338.49,False
'2018-12-21T17:55:00',1.54606,1.54617,1.54595,1.54609,280.49,1.5463,1.54642,1.54619,1.54634,284.39,True
'2018-12-21T17:56:00',1.54609,1.54713,1.54605,1.54709,418.12,1.54631,1.54735,1.5463,1.54733,424.46,True
'2018-12-21T17:57:00',1.5471,1.54723,1.54685,1.54695,329.37,1.54734,1.54748,1.54709,1.54722,331.51,False
'2018-12-21T17:58:00',1.54695,1.54714,1.5467,1.54714,380.67,1.54721,1.54739,1.54691,1.54739,409.32,True
'2018-12-21T17:59:00',1.54712,1.54728,1.54683,1.547,387.58,1.54736,1.54752,1.54707,1.54725,404.35,True
'2018-12-21T18:00:00',1.54702,1.54731,1.54693,1.54721,314.19,1.54725,1.54756,1.54714,1.54743,329.4,True
'2018-12-21T18:01:00',1.54721,1.54734,1.54666,1.54689,392.49,1.54744,1.54759,1.54685,1.5471,312.87,False
'2018-12-21T18:02:00',1.54688,1.54717,1.54686,1.5471,316.87,1.5471,1.54737,1.54706,1.54728,245.25,True
'2018-12-21T18:03:00',1.54709,1.54719,1.54676,1.54681,311.62,1.54728,1.54739,1.54695,1.547,238.5,False
'2018-12-21T18:04:00',1.54679,1.54682,1.5465,1.54673,319.05,1.547,1.547,1.54672,1.54694,256.0,True
'2018-12-21T18:05:00',1.54673,1.54707,1.54672,1.54707,170.8,1.54696,1.54729,1.54693,1.54729,157.34,True
'2018-12-21T18:06:00',1.54704,1.54743,1.54696,1.54736,246.01,1.54725,1.54764,1.54718,1.54757,252.12,True
'2018-12-21T18:07:00',1.54735,1.54761,1.54726,1.54757,272.19,1.54757,1.54783,1.54751,1.5478,316.03,True
'2018-12-21T18:08:00',1.5476,1.54765,1.54732,1.54735,255.94,1.54784,1.5479,1.54751,1.54756,241.07,False
'2018-12-21T18:09:00',1.54735,1.54735,1.54674,1.54676,373.87,1.54754,1.54756,1.54695,1.54702,384.87,False
'2018-12-21T18:10:00',1.54675,1.54679,1.54561,1.54571,373.99,1.54702,1.54704,1.54589,1.54592,326.69,False
'2018-12-21T18:11:00',1.54571,1.54631,1.54571,1.54607,333.82,1.54594,1.54656,1.54594,1.54632,334.55,True
'2018-12-21T18:12:00',1.5461,1.54639,1.54601,1.54628,316.87,1.54632,1.54662,1.54625,1.54651,304.87,True
'2018-12-21T18:13:00',1.54627,1.54664,1.54612,1.54654,335.75,1.54651,1.54687,1.54636,1.54678,335.69,False
'2018-12-21T18:14:00',1.54652,1.54658,1.54632,1.5465,309.37,1.54674,1.54682,1.54653,1.54675,289.57,True
'2018-12-21T18:15:00',1.54652,1.54668,1.54627,1.54654,221.0,1.54675,1.54691,1.5465,1.54675,199.1,True
'2018-12-21T18:16:00',1.54653,1.54694,1.54618,1.54623,284.49,1.54675,1.54717,1.54643,1.54651,291.06,False
'2018-12-21T18:17:00',1.54623,1.54659,1.54619,1.54641,209.12,1.54652,1.54682,1.54643,1.54663,224.06,False
'2018-12-21T18:18:00',1.54642,1.54655,1.54629,1.54649,330.85,1.54665,1.54675,1.54651,1.54671,361.25,True
'2018-12-21T18:19:00',1.54645,1.54684,1.54645,1.54674,238.0,1.54667,1.547,1.54667,1.54692,269.76,True
'2018-12-21T18:20:00',1.54674,1.54684,1.54647,1.54676,360.25,1.54693,1.54707,1.54664,1.54699,323.62,True
'2018-12-21T18:21:00',1.54676,1.54694,1.54665,1.54677,280.75,1.54701,1.54712,1.54686,1.547,290.37,True
'2018-12-21T18:22:00',1.54678,1.54701,1.54658,1.54686,206.75,1.54701,1.54725,1.5468,1.54709,210.47,True
'2018-12-21T18:23:00',1.54688,1.54703,1.54672,1.54679,258.99,1.5471,1.54726,1.54692,1.54702,257.99,False
'2018-12-21T18:24:00',1.54679,1.54685,1.54658,1.54679,240.62,1.54699,1.5471,1.54682,1.54701,242.81,True
'2018-12-21T18:25:00',1.5468,1.54704,1.54677,1.54697,307.0,1.54701,1.54727,1.547,1.54719,337.62,True
'2018-12-21T18:26:00',1.54696,1.54714,1.54692,1.54696,253.5,1.54719,1.54735,1.54711,1.54716,247.75,True
'2018-12-21T18:27:00',1.54696,1.54741,1.54696,1.54724,281.36,1.54717,1.54763,1.54717,1.54748,290.74,False
'2018-12-21T18:28:00',1.54724,1.54737,1.54694,1.54699,198.5,1.54747,1.54761,1.54717,1.54723,204.12,False
'2018-12-21T18:29:00',1.54698,1.54731,1.54696,1.54726,300.19,1.54723,1.54755,1.54722,1.54753,297.25,True
'2018-12-21T18:30:00',1.54726,1.54739,1.54718,1.54727,270.31,1.54754,1.54762,1.54742,1.54751,286.12,True
'2018-12-21T18:31:00',1.54728,1.54748,1.54724,1.54737,201.09,1.54751,1.54769,1.54748,1.54759,209.24,False
'2018-12-21T18:32:00',1.54737,1.54745,1.54725,1.54728,192.31,1.5476,1.54768,1.54747,1.54752,173.75,False
'2018-12-21T18:33:00',1.54728,1.54729,1.54686,1.54709,229.97,1.5475,1.54754,1.54709,1.5473,224.0,False
'2018-12-21T18:34:00',1.54708,1.5471,1.54643,1.54656,283.43,1.5473,1.54731,1.54664,1.54674,330.47,False
'2018-12-21T18:35:00',1.54656,1.54672,1.54634,1.5465,329.19,1.54678,1.54693,1.5466,1.54671,301.86,False
'2018-12-21T18:36:00',1.54651,1.54658,1.54638,1.54638,371.41,1.54671,1.54682,1.54662,1.54663,301.37,False
'2018-12-21T18:37:00',1.5464,1.54642,1.54611,1.54636,287.41,1.54663,1.54665,1.54634,1.54655,280.0,True
'2018-12-21T18:38:00',1.54636,1.54646,1.54629,1.54637,257.6,1.5465,1.54672,1.5465,1.54662,233.75,True
'2018-12-21T18:39:00',1.54636,1.54653,1.54612,1.54636,232.69,1.54662,1.54676,1.54639,1.54662,246.12,True
'2018-12-21T18:40:00',1.54637,1.54658,1.54632,1.54652,233.56,1.54663,1.54684,1.54651,1.54678,247.73,True
'2018-12-21T18:41:00',1.54653,1.54681,1.54653,1.54673,154.0,1.54678,1.54706,1.54676,1.54695,158.33,True
'2018-12-21T18:42:00',1.54673,1.5469,1.54663,1.54677,327.79,1.54698,1.54714,1.54686,1.54703,306.72,True
'2018-12-21T18:43:00',1.54678,1.54692,1.54675,1.54675,214.11,1.54705,1.54717,1.54698,1.54701,190.37,True
'2018-12-21T18:44:00',1.54682,1.54695,1.54674,1.54678,162.99,1.54704,1.5472,1.54697,1.547,160.5,False
'2018-12-21T18:45:00',1.54674,1.54677,1.54632,1.54641,215.74,1.54697,1.54699,1.54655,1.54665,217.12,False
'2018-12-21T18:46:00',1.54642,1.54655,1.54636,1.54654,138.1,1.54666,1.54678,1.5466,1.54677,139.12,True
'2018-12-21T18:47:00',1.54655,1.54659,1.54641,1.54653,123.61,1.54678,1.54681,1.54664,1.54673,122.75,True
'2018-12-21T18:48:00',1.54654,1.54683,1.5464,1.5467,188.5,1.54674,1.54702,1.54665,1.54694,194.06,True
'2018-12-21T18:49:00',1.54672,1.5469,1.54672,1.54679,214.0,1.54694,1.54713,1.54694,1.54702,212.62,True
'2018-12-21T18:50:00',1.5468,1.54695,1.54648,1.54654,172.25,1.54704,1.54719,1.54669,1.54676,182.26,False
'2018-12-21T18:51:00',1.54654,1.54684,1.54647,1.54653,268.75,1.54677,1.54708,1.54669,1.54677,258.5,False
'2018-12-21T18:52:00',1.54654,1.54666,1.54641,1.54659,266.6,1.5468,1.5469,1.54663,1.54677,268.99,True
'2018-12-21T18:53:00',1.54656,1.54671,1.54626,1.54667,358.23,1.54675,1.54691,1.54647,1.5469,379.0,True
'2018-12-21T18:54:00',1.54667,1.5469,1.5466,1.54685,355.06,1.54691,1.54715,1.54682,1.54709,364.99,True
'2018-12-21T18:55:00',1.54685,1.54698,1.54659,1.54672,277.88,1.5471,1.54723,1.54683,1.54699,286.5,False
'2018-12-21T18:56:00',1.54671,1.54684,1.54631,1.54644,259.73,1.54699,1.5471,1.54656,1.54666,282.35,False
'2018-12-21T18:57:00',1.54643,1.54657,1.54612,1.54631,366.28,1.54666,1.54682,1.54635,1.54657,377.22,False
'2018-12-21T18:58:00',1.54631,1.54635,1.54584,1.54608,375.04,1.54658,1.5466,1.54607,1.54632,345.49,False
'2018-12-21T18:59:00',1.54608,1.5462,1.54571,1.54577,337.0,1.54634,1.54644,1.54595,1.54603,343.8,False
'2018-12-21T19:00:00',1.54576,1.54608,1.5452,1.54532,325.39,1.54603,1.54631,1.54545,1.54557,336.24,False
'2018-12-21T19:01:00',1.54532,1.54539,1.54494,1.54501,378.25,1.54558,1.54564,1.54513,1.5452,402.25,False
'2018-12-21T19:02:00',1.54496,1.54501,1.54471,1.54471,311.74,1.54519,1.54524,1.54493,1.54496,307.75,True
'2018-12-21T19:03:00',1.54472,1.54531,1.54472,1.54511,282.87,1.54496,1.54552,1.54496,1.54537,256.06,True
'2018-12-21T19:04:00',1.54519,1.54547,1.54492,1.54493,288.21,1.54537,1.54571,1.54516,1.54516,281.1,True
'2018-12-21T19:05:00',1.54493,1.54563,1.54488,1.54562,301.07,1.54517,1.54587,1.54512,1.54581,333.8,False
'2018-12-21T19:06:00',1.54562,1.54563,1.54463,1.54478,379.37,1.54582,1.54582,1.54481,1.54502,377.5,False
'2018-12-21T19:07:00',1.54478,1.54492,1.54399,1.544,346.44,1.54501,1.54518,1.54425,1.54425,348.49,False
'2018-12-21T19:08:00',1.54403,1.54431,1.5439,1.54431,322.74,1.54427,1.54456,1.54414,1.54454,346.35,True
'2018-12-21T19:09:00',1.5443,1.54433,1.54406,1.54423,272.82,1.54453,1.54456,1.54432,1.54448,264.99,True
'2018-12-21T19:10:00',1.54422,1.54435,1.54405,1.5441,367.23,1.54447,1.54459,1.54431,1.54435,381.33,True
'2018-12-21T19:11:00',1.54409,1.54457,1.54407,1.54457,268.37,1.54435,1.5448,1.5443,1.5448,266.8,True
'2018-12-21T19:12:00',1.54454,1.54484,1.54436,1.54453,351.61,1.54478,1.54503,1.5446,1.54478,337.11,False
'2018-12-21T19:13:00',1.54452,1.54464,1.54425,1.54441,276.75,1.54478,1.54488,1.54446,1.54464,283.66,True
'2018-12-21T19:14:00',1.54441,1.54499,1.54435,1.5448,265.75,1.54462,1.54519,1.5446,1.54503,282.87,True
'2018-12-21T19:15:00',1.5448,1.54509,1.54435,1.5445,354.81,1.54504,1.54523,1.54457,1.54475,338.99,False
'2018-12-21T19:16:00',1.54451,1.54455,1.54419,1.54443,185.06,1.54477,1.54481,1.54444,1.54469,200.87,True
'2018-12-21T19:17:00',1.54442,1.54466,1.54433,1.54465,311.87,1.54469,1.54492,1.54455,1.54491,337.74,True
'2018-12-21T19:18:00',1.54466,1.54492,1.54456,1.54482,276.87,1.54491,1.54517,1.5448,1.54508,281.54,False
'2018-12-21T19:19:00',1.54482,1.54482,1.54432,1.54446,264.5,1.54506,1.54506,1.54452,1.54469,256.62,False
'2018-12-21T19:20:00',1.54446,1.54463,1.54441,1.54459,232.99,1.5447,1.54486,1.54463,1.5448,212.74,True
'2018-12-21T19:21:00',1.54459,1.54484,1.54441,1.54465,314.85,1.54481,1.54507,1.54466,1.54491,313.66,False
'2018-12-21T19:22:00',1.54468,1.54478,1.54453,1.54472,238.12,1.54492,1.54502,1.54475,1.54493,248.0,True
'2018-12-21T19:23:00',1.54472,1.54502,1.54466,1.54466,244.99,1.54495,1.54527,1.54488,1.54489,238.24,False
'2018-12-21T19:24:00',1.54466,1.54477,1.54458,1.54461,299.34,1.5449,1.545,1.54478,1.54485,286.69,False
'2018-12-21T19:25:00',1.54461,1.54462,1.54437,1.54441,190.75,1.54486,1.54487,1.5446,1.54465,206.93,False
'2018-12-21T19:26:00',1.54437,1.54456,1.54426,1.5445,196.25,1.54453,1.5448,1.5445,1.54475,199.49,True
'2018-12-21T19:27:00',1.5445,1.54472,1.54403,1.54413,214.12,1.54473,1.54495,1.54427,1.54436,215.87,True
'2018-12-21T19:28:00',1.54412,1.54502,1.54408,1.54492,185.62,1.54436,1.54523,1.54429,1.54515,212.3,True
'2018-12-21T19:29:00',1.54493,1.54521,1.54483,1.54517,208.0,1.54515,1.54545,1.54503,1.54538,188.98,True
'2018-12-21T19:30:00',1.54517,1.54526,1.54484,1.54491,232.5,1.54537,1.54547,1.54506,1.54516,240.74,False
'2018-12-21T19:31:00',1.5449,1.54496,1.54438,1.54439,254.37,1.54513,1.54516,1.54462,1.54462,232.25,False
'2018-12-21T19:32:00',1.54438,1.54457,1.54416,1.54449,314.82,1.5446,1.54484,1.5444,1.54475,281.98,True
'2018-12-21T19:33:00',1.5445,1.5448,1.54435,1.54474,308.49,1.54475,1.54501,1.54459,1.54496,334.98,True
'2018-12-21T19:34:00',1.54476,1.5449,1.54473,1.54476,290.75,1.54496,1.54515,1.54496,1.54502,304.61,False
'2018-12-21T19:35:00',1.54476,1.54487,1.54466,1.54472,139.25,1.54501,1.54511,1.54487,1.54494,156.5,False
'2018-12-21T19:36:00',1.54471,1.54473,1.54442,1.54452,182.87,1.54494,1.54496,1.54465,1.54476,202.37,False
'2018-12-21T19:37:00',1.54452,1.54469,1.54438,1.54454,224.73,1.54472,1.54492,1.54461,1.54479,214.49,True
'2018-12-21T19:38:00',1.54454,1.54476,1.54449,1.5447,188.86,1.54481,1.54499,1.54472,1.54493,192.74,False
'2018-12-21T19:39:00',1.54469,1.54469,1.54445,1.54455,152.0,1.54492,1.54492,1.54466,1.54478,141.49,True
'2018-12-21T19:40:00',1.54453,1.54481,1.54445,1.54466,325.24,1.54477,1.54505,1.54468,1.5449,301.49,False
'2018-12-21T19:41:00',1.54466,1.54466,1.5443,1.5444,199.15,1.54491,1.54491,1.54455,1.54464,173.25,False
'2018-12-21T19:42:00',1.5444,1.54443,1.54422,1.54437,176.87,1.54464,1.54465,1.54445,1.54462,174.5,False
'2018-12-21T19:43:00',1.54441,1.54441,1.54414,1.54426,206.74,1.54462,1.54467,1.54438,1.5445,180.49,False
'2018-12-21T19:44:00',1.54427,1.54427,1.5439,1.54395,157.74,1.54451,1.54451,1.54414,1.54418,133.75,False
'2018-12-21T19:45:00',1.54397,1.54428,1.54394,1.5441,121.5,1.54419,1.54449,1.54418,1.54434,134.12,False
'2018-12-21T19:46:00',1.54409,1.54413,1.54375,1.54383,166.75,1.54433,1.54436,1.54398,1.54403,147.0,False
'2018-12-21T19:47:00',1.54383,1.54403,1.54371,1.544,300.24,1.54402,1.54426,1.5439,1.54424,333.25,False
'2018-12-21T19:48:00',1.544,1.54401,1.54385,1.54394,208.44,1.5442,1.54424,1.54407,1.54415,236.13,True
'2018-12-21T19:49:00',1.54395,1.54409,1.54382,1.54403,177.82,1.54416,1.5443,1.54408,1.54426,191.0,True
'2018-12-21T19:50:00',1.54402,1.54416,1.54385,1.54404,135.12,1.54424,1.5444,1.54409,1.54426,139.32,True
'2018-12-21T19:51:00',1.54406,1.54427,1.54386,1.54423,158.69,1.54426,1.54449,1.54409,1.54446,153.19,True
'2018-12-21T19:52:00',1.54423,1.54439,1.54416,1.54417,182.25,1.54445,1.5446,1.54439,1.54441,173.75,False
'2018-12-21T19:53:00',1.54418,1.54437,1.54402,1.54402,167.18,1.54441,1.54459,1.54424,1.54424,158.26,False
'2018-12-21T19:54:00',1.54401,1.54403,1.54356,1.5437,179.34,1.54423,1.54426,1.54378,1.54392,197.5,False
'2018-12-21T19:55:00',1.5437,1.54393,1.54361,1.54385,138.24,1.54393,1.54417,1.54386,1.5441,147.11,False
'2018-12-21T19:56:00',1.54386,1.54391,1.54368,1.54368,115.62,1.5441,1.54414,1.54391,1.54391,107.44,False
'2018-12-21T19:57:00',1.54368,1.54391,1.54363,1.54391,157.5,1.5439,1.54414,1.54384,1.54414,169.37,True
'2018-12-21T19:58:00',1.5439,1.54403,1.54383,1.54395,176.73,1.54414,1.54428,1.54405,1.5442,167.25,True
'2018-12-21T19:59:00',1.54396,1.54418,1.54381,1.5441,293.1,1.54422,1.54443,1.54404,1.54434,239.22,True
'2018-12-21T20:00:00',1.54414,1.54427,1.54403,1.54411,212.99,1.54434,1.54451,1.54427,1.54439,203.98,False
'2018-12-21T20:01:00',1.54412,1.54415,1.54399,1.54405,145.24,1.54439,1.5444,1.54422,1.54432,144.12,True
'2018-12-21T20:02:00',1.54405,1.5443,1.54404,1.54418,172.74,1.54432,1.54454,1.54427,1.54443,142.75,False
'2018-12-21T20:03:00',1.54418,1.54419,1.54395,1.544,154.6,1.54442,1.54443,1.54418,1.54422,148.25,True
'2018-12-21T20:04:00',1.54399,1.54425,1.54392,1.54424,188.45,1.54422,1.54448,1.54418,1.54448,205.61,True
'2018-12-21T20:05:00',1.54425,1.54447,1.54423,1.54435,113.71,1.5445,1.5447,1.54448,1.54458,118.35,True
'2018-12-21T20:06:00',1.54435,1.5445,1.54435,1.54448,112.5,1.54456,1.54472,1.54456,1.5447,107.25,True
'2018-12-21T20:07:00',1.54449,1.54453,1.5443,1.5443,139.25,1.5447,1.54474,1.54453,1.54455,120.0,False
'2018-12-21T20:08:00',1.54432,1.54436,1.5442,1.54428,128.74,1.54455,1.5446,1.54446,1.54452,130.5,True
'2018-12-21T20:09:00',1.54427,1.54443,1.54422,1.54428,174.97,1.54452,1.54467,1.54444,1.54451,158.75,False
'2018-12-21T20:10:00',1.54427,1.5444,1.54426,1.54437,137.37,1.54451,1.54461,1.54447,1.54458,128.49,True
'2018-12-21T20:11:00',1.54438,1.54451,1.54431,1.54439,136.5,1.54458,1.54473,1.54449,1.54464,129.87,True
'2018-12-21T20:12:00',1.54443,1.54464,1.54437,1.54451,162.37,1.54465,1.54485,1.54457,1.54474,184.82,True
'2018-12-21T20:13:00',1.5445,1.54471,1.54441,1.54466,168.5,1.54474,1.54494,1.54457,1.54487,181.12,False
'2018-12-21T20:14:00',1.54466,1.54471,1.54445,1.54457,222.36,1.54488,1.54494,1.5446,1.54477,239.94,False
'2018-12-21T20:15:00',1.54457,1.54458,1.54439,1.54446,247.37,1.54481,1.54483,1.54461,1.5447,257.5,False
'2018-12-21T20:16:00',1.54446,1.54446,1.54405,1.54425,219.21,1.54471,1.54472,1.54427,1.54451,209.19,True
'2018-12-21T20:17:00',1.54425,1.54465,1.54425,1.54464,171.25,1.5445,1.54489,1.5445,1.54484,193.87,True
'2018-12-21T20:18:00',1.54463,1.54471,1.54448,1.54464,232.62,1.54485,1.54495,1.54471,1.54487,235.5,False
'2018-12-21T20:19:00',1.54464,1.54468,1.5444,1.54445,241.36,1.54485,1.54491,1.54463,1.5447,228.06,False
'2018-12-21T20:20:00',1.54444,1.54467,1.54439,1.54446,214.75,1.54466,1.54489,1.54462,1.5447,237.0,False
'2018-12-21T20:21:00',1.54444,1.54457,1.54435,1.54435,189.0,1.5447,1.5448,1.54459,1.54459,197.75,False
'2018-12-21T20:22:00',1.54436,1.54454,1.54429,1.54453,62.73,1.54461,1.54476,1.54452,1.54475,65.37,True
'2018-12-21T20:23:00',1.54454,1.54465,1.54435,1.54437,87.0,1.54475,1.54489,1.54456,1.5446,98.5,False
'2018-12-21T20:24:00',1.54437,1.54454,1.54422,1.54451,115.31,1.54459,1.54476,1.54442,1.54473,121.24,True
'2018-12-21T20:25:00',1.5445,1.54464,1.54441,1.54456,142.74,1.54473,1.54486,1.54465,1.54478,170.31,True
'2018-12-21T20:26:00',1.54457,1.54494,1.54457,1.54493,133.58,1.54478,1.54516,1.54478,1.54515,139.49,True
'2018-12-21T20:27:00',1.54493,1.5451,1.54488,1.545,144.75,1.54514,1.54534,1.54511,1.54522,151.75,True
'2018-12-21T20:28:00',1.54499,1.54521,1.5449,1.54495,193.25,1.54522,1.54545,1.54507,1.54517,193.36,False
'2018-12-21T20:29:00',1.54495,1.54504,1.54475,1.54477,147.62,1.54518,1.54527,1.54499,1.54503,154.5,False
'2018-12-21T20:30:00',1.54477,1.54488,1.5447,1.54473,172.61,1.54504,1.54512,1.54495,1.54496,188.0,False
'2018-12-21T20:31:00',1.54474,1.54474,1.5445,1.54451,137.75,1.54496,1.54497,1.54472,1.54476,155.25,False
'2018-12-21T20:32:00',1.54452,1.54453,1.54417,1.54424,184.63,1.54476,1.54478,1.54436,1.54444,165.75,False
'2018-12-21T20:33:00',1.54424,1.54452,1.54412,1.5444,254.65,1.54445,1.54475,1.54433,1.54465,255.24,False
'2018-12-21T20:34:00',1.5444,1.5444,1.5441,1.54421,212.75,1.5446,1.54461,1.54431,1.54441,217.49,True
'2018-12-21T20:35:00',1.54421,1.54442,1.54403,1.5443,279.21,1.54442,1.54463,1.54423,1.54453,271.13,True
'2018-12-21T20:36:00',1.54438,1.54466,1.54427,1.54455,184.87,1.54454,1.54487,1.54453,1.54477,216.6,False
'2018-12-21T20:37:00',1.54455,1.54455,1.54441,1.54449,105.85,1.54478,1.54478,1.54465,1.54474,112.12,False
'2018-12-21T20:38:00',1.54447,1.54449,1.54426,1.54432,122.37,1.54473,1.54474,1.54448,1.54456,118.0,False
'2018-12-21T20:39:00',1.54431,1.54439,1.54418,1.54429,193.5,1.54456,1.54462,1.54441,1.54453,178.25,True
'2018-12-21T20:40:00',1.5443,1.54452,1.54421,1.54437,161.87,1.54453,1.54473,1.54441,1.5446,158.0,True
'2018-12-21T20:41:00',1.54445,1.54478,1.54445,1.54467,236.49,1.5446,1.54502,1.5446,1.54491,249.74,False
'2018-12-21T20:42:00',1.54467,1.54467,1.54436,1.54459,216.1,1.5449,1.5449,1.54456,1.54483,242.98,True
'2018-12-21T20:43:00',1.5446,1.54505,1.54458,1.54498,204.87,1.54484,1.54528,1.54482,1.54523,213.49,True
'2018-12-21T20:44:00',1.54499,1.54526,1.54485,1.54509,180.0,1.54523,1.54551,1.54507,1.54532,177.37,False
'2018-12-21T20:45:00',1.54509,1.54514,1.54485,1.54503,276.62,1.54534,1.54539,1.54509,1.5453,299.35,True
'2018-12-21T20:46:00',1.54503,1.54517,1.54502,1.54515,88.25,1.54528,1.54539,1.54527,1.54538,107.37,True
'2018-12-21T20:47:00',1.54514,1.5452,1.54493,1.5451,145.36,1.54537,1.54541,1.54516,1.54531,156.25,True
'2018-12-21T20:48:00',1.54507,1.54526,1.54503,1.54525,191.95,1.54534,1.5455,1.54526,1.54547,192.74,True
'2018-12-21T20:49:00',1.54525,1.54527,1.54502,1.54508,152.06,1.54548,1.5455,1.54526,1.54526,176.12,False
'2018-12-21T20:50:00',1.54499,1.54514,1.54475,1.54484,167.47,1.54523,1.54538,1.54492,1.54508,151.5,False
'2018-12-21T20:51:00',1.54484,1.54484,1.54436,1.54437,164.79,1.54507,1.54508,1.5446,1.5446,162.31,False
'2018-12-21T20:52:00',1.54437,1.54458,1.54411,1.54412,138.6,1.54459,1.54482,1.54433,1.54436,143.0,False
'2018-12-21T20:53:00',1.54411,1.54438,1.54411,1.54432,157.87,1.54436,1.54461,1.54436,1.54456,173.31,True
'2018-12-21T20:54:00',1.54435,1.54465,1.54431,1.5445,253.19,1.54458,1.54486,1.54453,1.54474,242.56,True
'2018-12-21T20:55:00',1.54453,1.54492,1.54451,1.54491,314.51,1.54474,1.54516,1.54474,1.54516,312.69,True
'2018-12-21T20:56:00',1.5449,1.54514,1.54484,1.54512,308.45,1.54515,1.54537,1.54509,1.54537,282.06,True
'2018-12-21T20:57:00',1.54512,1.54533,1.5451,1.54522,259.18,1.54536,1.54556,1.54533,1.54543,209.75,True
'2018-12-21T20:58:00',1.54522,1.54535,1.54514,1.54531,255.48,1.54545,1.54559,1.54538,1.54555,255.94,False
'2018-12-21T20:59:00',1.54532,1.54532,1.54478,1.54487,449.87,1.54553,1.54556,1.54503,1.54512,385.28,False
'2018-12-21T21:00:00',1.54489,1.54519,1.54484,1.54509,291.65,1.54515,1.54543,1.54506,1.54534,292.83,True
'2018-12-21T21:01:00',1.5451,1.54522,1.54461,1.54469,322.54,1.54534,1.54547,1.54485,1.54495,321.17,False
'2018-12-21T21:02:00',1.54468,1.54497,1.54465,1.54473,320.36,1.54495,1.54523,1.54487,1.545,298.61,False
'2018-12-21T21:03:00',1.54474,1.54492,1.54469,1.54474,225.99,1.54501,1.54519,1.54495,1.54499,237.47,True
'2018-12-21T21:04:00',1.54471,1.54496,1.54464,1.5448,204.87,1.54499,1.54522,1.5449,1.54507,196.8,False
'2018-12-21T21:05:00',1.54481,1.54491,1.54472,1.54491,161.5,1.54508,1.54519,1.54497,1.54519,165.49,True
'2018-12-21T21:06:00',1.54489,1.54499,1.54485,1.54495,162.5,1.54517,1.54521,1.54506,1.54517,195.37,True
'2018-12-21T21:07:00',1.54496,1.54504,1.54481,1.54482,170.0,1.54517,1.54524,1.54501,1.54504,201.19,True
'2018-12-21T21:08:00',1.54479,1.54506,1.54472,1.54482,203.31,1.54503,1.54528,1.54496,1.54508,207.39,False
'2018-12-21T21:09:00',1.54483,1.54494,1.54465,1.5447,195.37,1.54508,1.54521,1.54489,1.54496,214.59,False
'2018-12-21T21:10:00',1.54471,1.54484,1.54443,1.54452,215.11,1.54496,1.54509,1.54469,1.54474,199.0,False
'2018-12-21T21:11:00',1.5445,1.54464,1.54449,1.54462,113.13,1.54475,1.5449,1.54474,1.54482,128.75,False
'2018-12-21T21:12:00',1.54459,1.54462,1.54448,1.54456,159.62,1.5448,1.54487,1.54473,1.54483,177.62,False
'2018-12-21T21:13:00',1.54456,1.54456,1.54441,1.54448,142.63,1.54481,1.54482,1.54465,1.54473,153.12,True
'2018-12-21T21:14:00',1.54448,1.54462,1.54446,1.54455,218.87,1.54474,1.54488,1.54467,1.5448,208.12,True
'2018-12-21T21:15:00',1.54455,1.54466,1.54439,1.54445,154.23,1.54482,1.54491,1.54464,1.54471,149.0,False
'2018-12-21T21:16:00',1.54447,1.54451,1.54426,1.54436,229.62,1.54473,1.54476,1.54449,1.54461,219.25,False
'2018-12-21T21:17:00',1.54436,1.54451,1.54435,1.54447,313.62,1.54462,1.54474,1.54457,1.54471,287.37,False
'2018-12-21T21:18:00',1.54448,1.5445,1.54414,1.54436,202.99,1.54471,1.54473,1.54437,1.54457,198.25,True
'2018-12-21T21:19:00',1.54436,1.54455,1.54424,1.54424,163.81,1.54458,1.54474,1.54445,1.54446,165.75,False
'2018-12-21T21:20:00',1.54424,1.54444,1.54416,1.54433,139.74,1.54447,1.54465,1.54437,1.54454,139.25,False
'2018-12-21T21:21:00',1.54433,1.54439,1.54416,1.54433,118.25,1.54448,1.54458,1.54438,1.54456,117.25,True
'2018-12-21T21:22:00',1.54438,1.54464,1.54423,1.54424,123.7,1.54458,1.54486,1.54445,1.54445,116.5,False
'2018-12-21T21:23:00',1.54422,1.54461,1.54417,1.54452,158.47,1.54445,1.54479,1.5444,1.54476,132.25,True
'2018-12-21T21:24:00',1.54451,1.54489,1.5445,1.54453,185.98,1.54476,1.54511,1.54475,1.54476,226.4,False
'2018-12-21T21:25:00',1.54452,1.54474,1.54452,1.54466,115.11,1.54476,1.54496,1.54476,1.5449,116.37,True
'2018-12-21T21:26:00',1.54466,1.54475,1.54451,1.54453,179.63,1.54489,1.54496,1.54475,1.54477,192.43,False
'2018-12-21T21:27:00',1.54451,1.54467,1.54448,1.54464,81.0,1.54476,1.54487,1.54472,1.5448,81.25,True
'2018-12-21T21:28:00',1.54464,1.54471,1.54452,1.54468,125.07,1.54482,1.54488,1.54467,1.54472,132.69,False
'2018-12-21T21:29:00',1.54467,1.54467,1.54432,1.54437,193.98,1.54471,1.54471,1.54456,1.54459,205.0,False
'2018-12-21T21:30:00',1.54443,1.54456,1.54419,1.54432,291.99,1.5446,1.54473,1.54441,1.54459,289.87,False
'2018-12-21T21:31:00',1.54432,1.54443,1.54419,1.54431,215.39,1.54456,1.54464,1.54441,1.54453,212.81,False
'2018-12-21T21:32:00',1.5443,1.54439,1.54418,1.54439,132.75,1.54452,1.54459,1.5444,1.54457,134.5,True
'2018-12-21T21:33:00',1.54437,1.54439,1.54419,1.54421,157.62,1.54457,1.54461,1.5444,1.54443,143.87,False
'2018-12-21T21:34:00',1.54419,1.54434,1.54407,1.54408,142.75,1.54441,1.54454,1.54429,1.54433,145.37,False
'2018-12-21T21:35:00',1.54408,1.5443,1.54405,1.54429,149.25,1.5443,1.54452,1.54426,1.54452,149.25,True
'2018-12-21T21:36:00',1.54428,1.54438,1.54418,1.54433,114.0,1.54452,1.54462,1.54441,1.54455,129.75,True
'2018-12-21T21:37:00',1.54431,1.54442,1.54419,1.54431,251.93,1.54454,1.54465,1.5444,1.54457,220.5,True
'2018-12-21T21:38:00',1.54432,1.54443,1.54417,1.54421,159.25,1.54457,1.54466,1.54437,1.54441,143.0,False
'2018-12-21T21:39:00',1.54424,1.54429,1.54404,1.54428,150.74,1.54441,1.54452,1.54427,1.54452,129.75,True
'2018-12-21T21:40:00',1.54428,1.54436,1.54405,1.54421,254.55,1.5445,1.5446,1.54431,1.54447,239.75,True
'2018-12-21T21:41:00',1.54421,1.54446,1.54414,1.54433,195.11,1.54445,1.54469,1.54439,1.54458,202.94,True
'2018-12-21T21:42:00',1.54435,1.54448,1.54421,1.54432,155.49,1.54458,1.5447,1.54445,1.54457,153.44,False
'2018-12-21T21:43:00',1.54431,1.54445,1.54419,1.54445,171.37,1.54455,1.5447,1.54444,1.54469,182.36,True
'2018-12-21T21:44:00',1.54444,1.54452,1.54414,1.54439,185.71,1.54468,1.54476,1.54434,1.54463,189.25,False
'2018-12-21T21:45:00',1.54438,1.54441,1.54412,1.54413,175.38,1.54462,1.54466,1.54436,1.54436,179.37,False
'2018-12-21T21:46:00',1.54413,1.54438,1.5441,1.54414,207.56,1.54437,1.54462,1.54434,1.54437,199.89,False
'2018-12-21T21:47:00',1.54413,1.54423,1.54411,1.54416,118.25,1.54437,1.54446,1.54434,1.54438,124.75,False
'2018-12-21T21:48:00',1.54414,1.54415,1.54402,1.5441,100.37,1.54437,1.54437,1.54425,1.54433,112.5,True
'2018-12-21T21:49:00',1.54409,1.54428,1.54405,1.54415,115.13,1.54431,1.5445,1.54429,1.5444,121.94,True
'2018-12-21T21:50:00',1.54416,1.54431,1.54414,1.5442,146.62,1.5444,1.54456,1.54437,1.54443,148.75,False
'2018-12-21T21:51:00',1.54419,1.54422,1.54374,1.54402,191.87,1.54442,1.54444,1.544,1.54423,197.37,False
'2018-12-21T21:52:00',1.54408,1.5441,1.5438,1.54386,206.61,1.54423,1.54433,1.54405,1.5441,220.37,False
'2018-12-21T21:53:00',1.54388,1.54399,1.54376,1.54378,110.5,1.5441,1.54421,1.54399,1.54402,113.5,False
'2018-12-21T21:54:00',1.54378,1.54394,1.54376,1.54381,85.25,1.54403,1.54415,1.544,1.54403,88.5,True
'2018-12-21T21:55:00',1.5438,1.54421,1.5438,1.54413,108.62,1.54403,1.54439,1.54402,1.54435,114.5,False
'2018-12-21T21:56:00',1.54412,1.54416,1.54398,1.54404,94.75,1.54435,1.54438,1.54423,1.54424,93.0,False
'2018-12-21T21:57:00',1.54404,1.54412,1.54394,1.54411,151.99,1.54423,1.54434,1.54415,1.54434,176.12,True
'2018-12-21T21:58:00',1.5441,1.54446,1.54407,1.54438,228.68,1.54432,1.54465,1.54432,1.54462,234.1,True
'2018-12-21T21:59:00',1.54438,1.54453,1.54424,1.54445,188.8,1.54459,1.54478,1.5445,1.54472,200.74,True
'2018-12-21T22:00:00',1.54449,1.54462,1.54442,1.54455,165.01,1.54472,1.54486,1.54468,1.54477,169.11,False
'2018-12-21T22:01:00',1.54452,1.54459,1.5443,1.54431,126.18,1.54478,1.54483,1.54454,1.54456,136.5,False
'2018-12-21T22:02:00',1.54433,1.54434,1.54426,1.54434,65.25,1.54457,1.54457,1.54448,1.54456,64.5,True
'2018-12-21T22:03:00',1.54432,1.5444,1.54429,1.54437,52.5,1.54455,1.54464,1.54451,1.54461,59.25,True
'2018-12-21T22:04:00',1.54437,1.54443,1.54431,1.54441,44.25,1.5446,1.54466,1.54454,1.54466,44.25,True
'2018-12-21T22:05:00',1.54441,1.54446,1.54434,1.54435,34.5,1.54465,1.54468,1.54457,1.54458,37.5,False
'2018-12-21T22:06:00',1.54436,1.5444,1.54434,1.54435,30.5,1.54459,1.54465,1.54457,1.54459,27.5,True
'2018-12-21T22:07:00',1.54435,1.54451,1.54435,1.54451,49.12,1.54458,1.54474,1.54458,1.54473,42.75,False
'2018-12-21T22:08:00',1.54447,1.54451,1.54447,1.54448,37.25,1.54472,1.54474,1.54471,1.54472,39.75,True
'2018-12-21T22:09:00',1.54449,1.54473,1.54448,1.54473,25.75,1.54472,1.54496,1.54469,1.54496,28.5,True
'2018-12-21T22:10:00',1.54473,1.54488,1.54471,1.54486,59.75,1.54497,1.5451,1.54494,1.54508,66.5,True
'2018-12-21T22:11:00',1.54486,1.54494,1.54481,1.54486,56.0,1.54507,1.54516,1.54504,1.5451,54.5,True
'2018-12-21T22:12:00',1.54488,1.54497,1.54463,1.54465,60.0,1.5451,1.54519,1.54487,1.54489,60.35,False
'2018-12-21T22:13:00',1.54465,1.54467,1.54454,1.54455,28.75,1.54488,1.54491,1.54475,1.54477,27.5,True
'2018-12-21T22:14:00',1.54462,1.54471,1.54462,1.54471,59.25,1.54479,1.54497,1.54479,1.54495,52.75,True
'2018-12-21T22:15:00',1.54471,1.54483,1.54464,1.54477,36.25,1.54496,1.54506,1.54487,1.54499,36.5,False
'2018-12-21T22:16:00',1.54478,1.54482,1.54472,1.54472,40.5,1.54499,1.54506,1.54497,1.54497,32.5,False
'2018-12-21T22:17:00',1.54472,1.54472,1.54459,1.5446,50.75,1.54498,1.54498,1.54482,1.54483,49.0,False
'2018-12-21T22:18:00',1.54461,1.54463,1.54433,1.54437,69.5,1.54485,1.54487,1.54458,1.54461,71.0,False
'2018-12-21T22:19:00',1.54438,1.5444,1.54417,1.54431,103.0,1.54461,1.54464,1.54438,1.54457,105.49,True
'2018-12-21T22:20:00',1.54432,1.54448,1.54418,1.5442,78.5,1.54458,1.54472,1.5444,1.54442,84.25,False
'2018-12-21T22:21:00',1.54419,1.54439,1.54409,1.54438,67.5,1.54443,1.54462,1.54433,1.54462,70.25,True
'2018-12-21T22:22:00',1.54437,1.54446,1.54437,1.5444,22.5,1.54461,1.54468,1.54461,1.54465,23.5,True
'2018-12-21T22:23:00',1.54441,1.54451,1.54441,1.54449,12.0,1.54466,1.54476,1.54466,1.54475,12.5,False
'2018-12-21T22:24:00',1.54449,1.54449,1.54441,1.54445,19.5,1.54471,1.54472,1.54465,1.5447,20.5,True
'2018-12-21T22:25:00',1.54446,1.54454,1.54439,1.54439,22.5,1.5447,1.54479,1.54463,1.54463,23.75,False
'2018-12-21T22:26:00',1.54438,1.54453,1.54435,1.54453,29.0,1.54462,1.54476,1.54459,1.54476,31.75,False
'2018-12-21T22:27:00',1.54453,1.54453,1.54432,1.54432,27.25,1.54471,1.54471,1.54458,1.54465,30.75,True
'2018-12-21T22:28:00',1.54433,1.54453,1.54432,1.54451,60.01,1.54465,1.54484,1.54463,1.54483,58.0,True
'2018-12-21T22:29:00',1.54452,1.54462,1.54433,1.54443,84.94,1.54484,1.54492,1.54468,1.54477,84.75,False
'2018-12-21T22:30:00',1.54443,1.54443,1.54431,1.54439,79.75,1.54476,1.54477,1.54465,1.54472,69.5,True
'2018-12-21T22:31:00',1.54439,1.54458,1.54439,1.54457,41.5,1.54473,1.54489,1.54473,1.54488,42.25,True
'2018-12-21T22:32:00',1.5446,1.54468,1.54453,1.54453,25.25,1.54487,1.5449,1.54486,1.54486,27.5,True
'2018-12-21T22:33:00',1.54454,1.54474,1.54454,1.54464,54.25,1.54486,1.54507,1.54486,1.545,51.62,True
'2018-12-21T22:34:00',1.5447,1.54477,1.54456,1.54456,26.5,1.545,1.54509,1.54493,1.54493,30.0,False
'2018-12-21T22:35:00',1.54456,1.54464,1.54445,1.54464,44.88,1.54492,1.54496,1.54482,1.54496,46.0,True
'2018-12-21T22:36:00',1.54465,1.54472,1.54459,1.54468,46.69,1.54496,1.54504,1.54495,1.54504,45.0,True
'2018-12-21T22:37:00',1.54467,1.54481,1.54463,1.54464,51.75,1.54504,1.54517,1.54497,1.54497,63.01,False
'2018-12-21T22:38:00',1.54465,1.54483,1.54465,1.54475,47.0,1.54497,1.54512,1.54497,1.54505,57.83,False
'2018-12-21T22:39:00',1.54474,1.54479,1.54464,1.54474,71.88,1.54505,1.54508,1.5449,1.54503,69.25,True
'2018-12-21T22:40:00',1.54473,1.54486,1.54468,1.54473,67.13,1.54503,1.54515,1.54493,1.54497,68.94,False
'2018-12-21T22:41:00',1.54469,1.5448,1.54466,1.54476,109.5,1.54497,1.54514,1.54497,1.54505,112.88,True
'2018-12-21T22:42:00',1.54476,1.54482,1.54471,1.54482,57.44,1.54508,1.54519,1.54505,1.54519,62.68,True
'2018-12-21T22:43:00',1.54483,1.54494,1.54472,1.54494,68.0,1.54519,1.54519,1.54497,1.54519,41.2,True
'2018-12-21T22:44:00',1.54497,1.54505,1.5449,1.54494,59.19,1.54519,1.54519,1.54517,1.54519,14.7,False
'2018-12-21T22:45:00',1.54492,1.54501,1.54487,1.545,38.0,1.54519,1.54519,1.54519,1.54519,3.7,True
'2018-12-21T22:46:00',1.54506,1.54512,1.54495,1.54506,82.5,1.54519,1.54519,1.54519,1.54519,7.8,True
'2018-12-21T22:47:00',1.54508,1.54515,1.54494,1.54506,48.5,1.54519,1.54519,1.54519,1.54519,4.3,True
'2018-12-21T22:48:00',1.54507,1.5454,1.54507,1.5453,128.42,1.54519,1.54585,1.54519,1.54581,102.4,False
'2018-12-21T22:49:00',1.54533,1.54538,1.54522,1.54527,75.0,1.54581,1.54585,1.54557,1.54569,76.5,False
'2018-12-21T22:50:00',1.54527,1.54537,1.54507,1.54515,111.0,1.5457,1.54581,1.54537,1.54557,122.99,False
'2018-12-21T22:51:00',1.54516,1.54529,1.54487,1.54491,81.0,1.54562,1.54562,1.54533,1.54533,80.0,False
'2018-12-21T22:52:00',1.54495,1.54495,1.54463,1.54491,60.5,1.54533,1.5454,1.54505,1.5453,63.75,True
'2018-12-21T22:53:00',1.54484,1.54511,1.54483,1.54501,58.5,1.54527,1.54553,1.54527,1.54545,59.5,True
'2018-12-21T22:54:00',1.54504,1.54539,1.545,1.54527,87.49,1.54545,1.54593,1.54545,1.54577,90.49,False
'2018-12-21T22:55:00',1.54528,1.54531,1.54495,1.54495,92.0,1.54577,1.54577,1.54541,1.54549,92.0,True
'2018-12-21T22:56:00',1.54496,1.54559,1.54495,1.54555,125.0,1.54549,1.54617,1.54548,1.54613,126.62,True
'2018-12-21T22:57:00',1.54555,1.54603,1.54555,1.54591,87.62,1.54617,1.54642,1.54612,1.54637,84.0,True
'2018-12-21T22:58:00',1.54583,1.54603,1.54567,1.54594,61.5,1.54633,1.54646,1.54605,1.54646,59.5,True
'2018-12-21T22:59:00',1.54595,1.54642,1.54561,1.54561,30.75,1.54645,1.54683,1.54645,1.54683,28.5,False
'2018-12-23T23:00:00',1.54567,1.54567,1.54538,1.54548,10.5,1.54649,1.54679,1.54649,1.54672,8.25,False
'2018-12-23T23:01:00',1.54544,1.5455,1.54519,1.54548,11.62,1.54672,1.54699,1.54672,1.54672,11.25,False
'2018-12-23T23:02:00',1.54549,1.54555,1.54543,1.54549,14.25,1.54672,1.54675,1.54668,1.54668,12.0,False
'2018-12-23T23:03:00',1.54549,1.54549,1.54548,1.54548,2.25,1.54667,1.54667,1.54667,1.54667,1.5,True
'2018-12-23T23:04:00',1.54548,1.5455,1.54547,1.5455,3.75,1.54667,1.54668,1.54667,1.54668,3.0,True
'2018-12-23T23:05:00',1.54545,1.54567,1.54545,1.54567,10.5,1.54668,1.54671,1.54657,1.5466,10.59,False
'2018-12-23T23:06:00',1.54536,1.54567,1.54536,1.54565,16.75,1.54638,1.5466,1.54638,1.5466,17.17,False
'2018-12-23T23:07:00',1.54567,1.54567,1.54529,1.54551,97.0,1.5466,1.5466,1.5459,1.5459,100.94,False
'2018-12-23T23:08:00',1.54552,1.54561,1.54501,1.54508,9.5,1.54591,1.54616,1.54591,1.54615,10.5,False
'2018-12-23T23:09:00',1.54508,1.54509,1.54508,1.54509,4.0,1.54616,1.54616,1.54615,1.54616,4.0,False
'2018-12-23T23:10:00',1.54509,1.54509,1.54504,1.54504,22.47,1.54615,1.54615,1.54599,1.54599,14.0,False
'2018-12-23T23:11:00',1.54483,1.54483,1.54479,1.54479,3.5,1.54586,1.54586,1.54562,1.54579,7.0,False
'2018-12-23T23:12:00',1.54479,1.54479,1.54479,1.54479,0.4,1.5458,1.5458,1.54572,1.54579,4.0,True
'2018-12-23T23:13:00',1.5448,1.5448,1.5448,1.5448,1.0,1.54579,1.54579,1.54579,1.54579,1.0,False
'2018-12-23T23:14:00',1.54479,1.54479,1.54479,1.54479,0.3,1.54579,1.5458,1.54579,1.54579,3.0,True
'2018-12-23T23:15:00',1.54482,1.54483,1.54482,1.54483,2.0,1.5458,1.5458,1.54579,1.54579,2.0,True
'2018-12-23T23:16:00',1.54489,1.54498,1.54479,1.54479,6.42,1.54581,1.54586,1.54553,1.54553,17.5,False
'2018-12-23T23:17:00',1.5449,1.5449,1.54479,1.54479,6.1,1.54553,1.54585,1.54552,1.54552,20.0,False
'2018-12-23T23:18:00',1.54479,1.54479,1.54479,1.54479,1.1,1.54553,1.54553,1.54519,1.54522,13.0,False
'2018-12-23T23:19:00',1.54479,1.54479,1.54479,1.54479,27.1,1.54508,1.54513,1.54492,1.545,271.0,True
'2018-12-23T23:20:00',1.54479,1.54479,1.54479,1.54479,30.2,1.54509,1.54515,1.54499,1.5451,302.0,True
'2018-12-23T23:21:00',1.54479,1.54479,1.54479,1.54479,31.4,1.54506,1.54532,1.54489,1.54489,314.12,False
'2018-12-23T23:22:00',1.54479,1.54479,1.54479,1.54479,3.4,1.5449,1.54496,1.54488,1.54491,34.0,True
'2018-12-23T23:23:00',1.54479,1.54479,1.54479,1.54479,0.1,1.54514,1.54514,1.54514,1.54514,1.5,False
'2018-12-23T23:24:00',1.54479,1.54479,1.54479,1.54479,0.4,1.54512,1.54512,1.54495,1.54496,5.0,False
'2018-12-23T23:25:00',1.54479,1.54479,1.54479,1.54479,0.1,1.54497,1.54497,1.54497,1.54497,1.0,True
'2018-12-23T23:26:00',1.54479,1.54479,1.54479,1.54479,4.1,1.5451,1.54529,1.54495,1.54511,36.0,False
'2018-12-23T23:27:00',1.54479,1.54479,1.54479,1.54479,13.6,1.54513,1.54516,1.54489,1.54493,135.5,False
'2018-12-23T23:28:00',1.54479,1.54479,1.54479,1.54479,15.7,1.54492,1.54503,1.54491,1.54494,157.0,False
'2018-12-23T23:29:00',1.54479,1.54479,1.54416,1.54416,20.0,1.54497,1.54499,1.54493,1.54493,29.0,False
'2018-12-23T23:30:00',1.54416,1.54421,1.54416,1.54421,42.5,1.54495,1.54498,1.54484,1.54487,42.0,False
'2018-12-23T23:31:00',1.54421,1.54422,1.54421,1.54422,24.0,1.54485,1.54493,1.54485,1.54487,24.0,True
'2018-12-23T23:32:00',1.54422,1.54428,1.54422,1.54428,33.0,1.54494,1.54502,1.54494,1.545,33.0,True
'2018-12-23T23:33:00',1.54428,1.54462,1.54428,1.54462,55.0,1.54502,1.54531,1.54498,1.54531,55.0,True
'2018-12-23T23:34:00',1.54462,1.54463,1.54439,1.5444,39.5,1.54529,1.54531,1.54503,1.5451,39.0,False
'2018-12-23T23:35:00',1.5444,1.5444,1.54439,1.54439,18.0,1.54511,1.54511,1.54509,1.5451,18.0,True
'2018-12-23T23:36:00',1.54439,1.54441,1.54437,1.54437,31.0,1.54509,1.54514,1.54501,1.54502,31.0,False
'2018-12-23T23:37:00',1.54437,1.54437,1.54436,1.54436,25.0,1.54501,1.54509,1.54501,1.54502,25.0,False
'2018-12-23T23:38:00',1.54436,1.54437,1.54435,1.54437,60.0,1.54507,1.54507,1.54497,1.54498,60.0,True
'2018-12-23T23:39:00',1.54437,1.54461,1.54437,1.54461,31.0,1.545,1.54523,1.54499,1.54523,31.0,True
'2018-12-23T23:40:00',1.54461,1.54461,1.54438,1.54438,30.5,1.54529,1.54529,1.54504,1.54508,30.0,False
'2018-12-23T23:41:00',1.54438,1.54458,1.54438,1.54458,24.0,1.54507,1.54533,1.54506,1.54529,24.0,True
'2018-12-23T23:42:00',1.54458,1.54481,1.54457,1.5448,31.0,1.54527,1.54546,1.54527,1.54542,33.0,True
'2018-12-23T23:43:00',1.54479,1.54483,1.54478,1.54478,53.62,1.54542,1.5455,1.54542,1.54549,52.0,False
'2018-12-23T23:44:00',1.54478,1.54478,1.54478,1.54478,3.0,1.54548,1.54548,1.54547,1.54548,3.0,True
'2018-12-23T23:45:00',1.54478,1.54478,1.54465,1.54465,20.5,1.5455,1.54551,1.54534,1.54536,19.0,False
'2018-12-23T23:46:00',1.54465,1.54465,1.54462,1.54462,59.0,1.54535,1.54538,1.5453,1.54534,59.5,True
'2018-12-23T23:47:00',1.54462,1.54481,1.54462,1.5448,15.0,1.54536,1.54546,1.54536,1.54545,16.75,True
'2018-12-23T23:48:00',1.5448,1.54481,1.5448,1.54481,17.0,1.54548,1.54548,1.54541,1.54542,17.0,False
'2018-12-23T23:49:00',1.54481,1.54481,1.54467,1.54467,15.0,1.54541,1.54543,1.54531,1.54531,14.0,False
'2018-12-23T23:50:00',1.54467,1.54467,1.54461,1.54461,8.0,1.54532,1.54532,1.54521,1.54522,8.0,False
'2018-12-23T23:51:00',1.54461,1.54462,1.54461,1.54462,21.0,1.54521,1.54523,1.54517,1.5452,21.0,True
'2018-12-23T23:52:00',1.54462,1.54462,1.54462,1.54462,20.74,1.54518,1.54528,1.54517,1.54518,19.0,False
'2018-12-23T23:53:00',1.54462,1.54463,1.54462,1.54463,42.0,1.54517,1.54524,1.54517,1.54523,41.5,False
'2018-12-23T23:54:00',1.54463,1.54463,1.54457,1.54458,15.74,1.54523,1.54524,1.54519,1.54519,16.65,False
'2018-12-23T23:55:00',1.54458,1.54458,1.54457,1.54458,17.58,1.54525,1.54525,1.54519,1.54519,18.5,True
'2018-12-23T23:56:00',1.54458,1.54458,1.54458,1.54458,63.32,1.5452,1.54526,1.5452,1.54524,62.82,True
'2018-12-23T23:57:00',1.54458,1.54477,1.54458,1.54475,37.5,1.54524,1.54535,1.54521,1.54535,41.65,False
'2018-12-23T23:58:00',1.54475,1.54476,1.54474,1.54474,52.0,1.54533,1.54537,1.54533,1.54534,81.47,True
'2018-12-23T23:59:00',1.54474,1.54528,1.54474,1.54523,71.0,1.54533,1.54594,1.54533,1.54593,63.1,True
'2018-12-24T00:00:00',1.54523,1.54541,1.54481,1.54541,179.49,1.5459,1.5459,1.54536,1.54588,168.24,True
'2018-12-24T00:01:00',1.54541,1.54583,1.54538,1.54583,132.35,1.54587,1.54622,1.54587,1.54618,124.06,True
'2018-12-24T00:02:00',1.54591,1.54628,1.54591,1.5462,149.1,1.54621,1.54653,1.54621,1.54651,108.61,True
'2018-12-24T00:03:00',1.54622,1.54643,1.54618,1.54618,65.88,1.54651,1.54655,1.54644,1.54644,60.5,False
'2018-12-24T00:04:00',1.54616,1.54625,1.54615,1.54623,41.0,1.54644,1.54654,1.5464,1.5465,36.0,False
'2018-12-24T00:05:00',1.54624,1.54624,1.54599,1.54605,64.6,1.5465,1.5465,1.54623,1.54636,57.5,False
'2018-12-24T00:06:00',1.54605,1.54605,1.54588,1.54588,35.5,1.54633,1.54633,1.54618,1.54618,34.5,False
'2018-12-24T00:07:00',1.54589,1.54604,1.54586,1.54599,42.12,1.54618,1.54632,1.54616,1.54631,36.5,False
'2018-12-24T00:08:00',1.54598,1.54603,1.54598,1.54602,20.25,1.54631,1.54633,1.5463,1.54633,18.0,True
'2018-12-24T00:09:00',1.54605,1.54605,1.54595,1.54596,26.5,1.54633,1.54633,1.54625,1.54626,23.0,True
'2018-12-24T00:10:00',1.54595,1.54609,1.54593,1.54607,72.75,1.54626,1.54635,1.54624,1.54635,53.5,True
'2018-12-24T00:11:00',1.54607,1.54622,1.54605,1.54613,79.87,1.54633,1.54643,1.54632,1.54639,68.0,True
'2018-12-24T00:12:00',1.54613,1.54635,1.54611,1.54624,23.6,1.54638,1.54651,1.54636,1.54648,21.0,False
'2018-12-24T00:13:00',1.54624,1.54626,1.54612,1.54613,47.5,1.54647,1.54647,1.54635,1.54637,45.0,False
'2018-12-24T00:14:00',1.54612,1.54613,1.54604,1.54605,52.5,1.54637,1.54637,1.54628,1.54629,41.0,False
'2018-12-24T00:15:00',1.54605,1.54605,1.54589,1.5459,50.25,1.54628,1.54628,1.54611,1.54611,41.5,False
'2018-12-24T00:16:00',1.5459,1.5459,1.54574,1.54575,38.0,1.54609,1.54609,1.54595,1.54597,33.0,False
'2018-12-24T00:17:00',1.54575,1.54576,1.54571,1.54574,26.25,1.54598,1.54598,1.54593,1.54596,23.0,True
'2018-12-24T00:18:00',1.54574,1.54578,1.54572,1.54574,60.75,1.54595,1.546,1.54593,1.54596,46.0,True
'2018-12-24T00:19:00',1.54576,1.54586,1.54576,1.54579,68.0,1.54597,1.54607,1.54597,1.54601,55.5,False
'2018-12-24T00:20:00',1.54579,1.54579,1.54573,1.54573,28.0,1.546,1.546,1.54595,1.54596,21.0,False
'2018-12-24T00:21:00',1.54573,1.54576,1.54565,1.54572,52.0,1.54593,1.54596,1.54586,1.54594,44.0,True
'2018-12-24T00:22:00',1.54574,1.5458,1.54574,1.54576,20.5,1.54597,1.546,1.54595,1.54596,18.0,True
'2018-12-24T00:23:00',1.54578,1.54588,1.54575,1.54579,36.75,1.54597,1.54606,1.54596,1.546,32.0,False
'2018-12-24T00:24:00',1.5458,1.54584,1.54575,1.54583,38.0,1.546,1.54605,1.54597,1.54604,36.0,True
'2018-12-24T00:25:00',1.54583,1.54585,1.54575,1.54576,23.5,1.54605,1.54605,1.54597,1.54597,22.5,False
'2018-12-24T00:26:00',1.54577,1.54578,1.5457,1.54571,36.5,1.54597,1.54603,1.54593,1.54595,36.0,False
'2018-12-24T00:27:00',1.54569,1.54571,1.54559,1.54559,22.5,1.54594,1.54596,1.54582,1.54583,19.5,True
'2018-12-24T00:28:00',1.54559,1.54591,1.54557,1.54589,50.25,1.54584,1.54619,1.54584,1.54616,47.75,True
'2018-12-24T00:29:00',1.5459,1.54603,1.54589,1.54601,39.25,1.54616,1.54629,1.54613,1.54627,37.5,False
'2018-12-24T00:30:00',1.54601,1.54603,1.54584,1.54603,36.0,1.54626,1.54629,1.54608,1.54629,35.0,True
'2018-12-24T00:31:00',1.54604,1.54609,1.54604,1.54609,13.5,1.54629,1.54634,1.54629,1.54634,12.0,True
'2018-12-24T00:32:00',1.54609,1.5462,1.54609,1.5462,42.19,1.54635,1.54648,1.54635,1.54647,40.5,True
'2018-12-24T00:33:00',1.54621,1.54624,1.5458,1.54584,85.19,1.54647,1.54652,1.54606,1.54608,75.75,False
'2018-12-24T00:34:00',1.54583,1.54583,1.54567,1.54577,35.0,1.54602,1.54602,1.5459,1.54599,33.5,False
'2018-12-24T00:35:00',1.54577,1.54577,1.54566,1.54567,19.0,1.54594,1.54595,1.54588,1.54589,14.0,False
'2018-12-24T00:36:00',1.54568,1.54573,1.5455,1.54551,40.5,1.54589,1.54593,1.54572,1.54572,34.5,False
'2018-12-24T00:37:00',1.5455,1.5457,1.5455,1.5457,33.5,1.54572,1.54591,1.54572,1.54591,30.0,False
'2018-12-24T00:38:00',1.5457,1.5457,1.54562,1.54562,20.5,1.5459,1.5459,1.54585,1.54585,18.0,False
'2018-12-24T00:39:00',1.54562,1.54565,1.54556,1.54557,37.0,1.54586,1.54587,1.54578,1.54578,33.5,False
'2018-12-24T00:40:00',1.54557,1.54562,1.54546,1.54562,50.0,1.54577,1.54581,1.54569,1.54581,44.0,True
'2018-12-24T00:41:00',1.54562,1.54572,1.54556,1.54561,61.69,1.54585,1.54592,1.54578,1.54584,55.75,True
'2018-12-24T00:42:00',1.54561,1.54593,1.54559,1.54593,63.69,1.54583,1.54615,1.54583,1.54615,53.19,True
'2018-12-24T00:43:00',1.54592,1.54596,1.54588,1.5459,26.75,1.54614,1.54618,1.5461,1.54612,22.5,False
'2018-12-24T00:44:00',1.5459,1.54594,1.54589,1.54594,22.25,1.54613,1.54617,1.54612,1.54617,21.5,True
'2018-12-24T00:45:00',1.54594,1.54615,1.54588,1.54606,70.44,1.54615,1.54639,1.5461,1.54627,64.75,False
'2018-12-24T00:46:00',1.54604,1.5461,1.54592,1.54593,61.13,1.54627,1.54634,1.54613,1.54616,59.19,True
'2018-12-24T00:47:00',1.54593,1.54631,1.54593,1.5461,47.5,1.54615,1.5465,1.54615,1.54629,49.0,False
'2018-12-24T00:48:00',1.54612,1.54612,1.5459,1.54604,30.0,1.54629,1.54629,1.54609,1.54619,30.0,False
'2018-12-24T00:49:00',1.54603,1.54603,1.54597,1.54602,18.0,1.54617,1.5462,1.54612,1.54619,18.0,True
'2018-12-24T00:50:00',1.54602,1.54604,1.5459,1.54594,46.0,1.5462,1.54622,1.5461,1.54613,47.75,True
'2018-12-24T00:51:00',1.54594,1.54617,1.54591,1.54591,65.5,1.54614,1.54635,1.54607,1.54607,66.12,False
'2018-12-24T00:52:00',1.54591,1.54599,1.5458,1.54599,72.5,1.54608,1.54616,1.54597,1.54616,71.74,True
'2018-12-24T00:53:00',1.54596,1.546,1.54568,1.54583,76.75,1.54616,1.54617,1.5459,1.54606,81.74,False
'2018-12-24T00:54:00',1.54582,1.54597,1.5458,1.54592,39.0,1.54604,1.54614,1.54601,1.5461,40.56,True
'2018-12-24T00:55:00',1.54592,1.54647,1.54592,1.54629,134.0,1.54609,1.54664,1.54609,1.54645,134.25,False
'2018-12-24T00:56:00',1.5463,1.54639,1.54615,1.54625,92.0,1.54647,1.54654,1.54632,1.54641,92.0,False
'2018-12-24T00:57:00',1.54625,1.5463,1.54623,1.54626,32.0,1.54642,1.54648,1.54637,1.54641,32.0,True
'2018-12-24T00:58:00',1.54626,1.54631,1.54621,1.54631,16.0,1.5464,1.54652,1.54639,1.54652,16.0,True
'2018-12-24T00:59:00',1.54631,1.54633,1.54626,1.54627,33.0,1.54651,1.54652,1.54642,1.54644,34.75,False
'2018-12-24T01:00:00',1.54627,1.54629,1.54606,1.54617,74.0,1.54646,1.54646,1.54622,1.54635,83.75,True
'2018-12-24T01:01:00',1.54617,1.54639,1.54617,1.54626,60.49,1.54636,1.54658,1.54634,1.54649,61.0,False
'2018-12-24T01:02:00',1.54631,1.54631,1.54598,1.54599,105.76,1.54652,1.54652,1.54623,1.54623,87.5,False
'2018-12-24T01:03:00',1.546,1.54605,1.54591,1.54597,43.18,1.54623,1.54629,1.54615,1.54621,39.0,False
'2018-12-24T01:04:00',1.54595,1.54599,1.54579,1.54586,87.89,1.5462,1.54624,1.54604,1.54611,62.5,False
'2018-12-24T01:05:00',1.54586,1.54593,1.54578,1.54584,135.59,1.54611,1.54617,1.54601,1.54604,120.37,True
'2018-12-24T01:06:00',1.54584,1.54607,1.54577,1.54602,107.54,1.54604,1.54625,1.54598,1.54619,89.5,False
'2018-12-24T01:07:00',1.54601,1.54603,1.54587,1.546,94.0,1.54619,1.54621,1.54604,1.54619,78.5,False
'2018-12-24T01:08:00',1.54601,1.54602,1.5459,1.5459,68.31,1.54619,1.54619,1.54612,1.54613,57.25,True
'2018-12-24T01:09:00',1.5459,1.54611,1.54581,1.54609,118.92,1.54613,1.54633,1.54604,1.5463,84.0,True
'2018-12-24T01:10:00',1.54608,1.54613,1.54591,1.54591,85.87,1.54629,1.54631,1.54607,1.54614,71.0,False
'2018-12-24T01:11:00',1.54591,1.54594,1.54584,1.54587,82.72,1.54614,1.54614,1.54603,1.54606,62.0,True
'2018-12-24T01:12:00',1.54591,1.54599,1.54576,1.54593,102.58,1.54608,1.5462,1.54599,1.54612,84.5,True
'2018-12-24T01:13:00',1.54595,1.5461,1.54592,1.54602,56.37,1.54612,1.54629,1.5461,1.54623,56.5,False
'2018-12-24T01:14:00',1.54601,1.54602,1.5459,1.54595,90.28,1.54623,1.54623,1.54612,1.54612,84.5,False
'2018-12-24T01:15:00',1.54598,1.54602,1.54591,1.54592,96.66,1.54614,1.5462,1.5461,1.54614,81.5,False
'2018-12-24T01:16:00',1.54592,1.54595,1.54583,1.54584,117.94,1.54613,1.54614,1.54605,1.54606,94.5,True
'2018-12-24T01:17:00',1.54585,1.54599,1.54585,1.54597,85.38,1.54606,1.54619,1.54603,1.54618,66.5,True
'2018-12-24T01:18:00',1.54597,1.54603,1.54587,1.54592,120.32,1.54618,1.54622,1.5461,1.54611,83.5,False
'2018-12-24T01:19:00',1.54594,1.54594,1.54543,1.54564,147.5,1.54611,1.54613,1.5456,1.54579,119.5,False
'2018-12-24T01:20:00',1.54564,1.54571,1.54556,1.54567,50.5,1.54578,1.54585,1.54573,1.54581,45.5,True
'2018-12-24T01:21:00',1.54568,1.54574,1.54556,1.54561,105.5,1.54584,1.54591,1.54572,1.54579,102.0,False
'2018-12-24T01:22:00',1.54559,1.5456,1.5454,1.54559,114.55,1.54578,1.54578,1.5456,1.54576,102.69,False
'2018-12-24T01:23:00',1.54555,1.54559,1.54547,1.54547,55.0,1.54577,1.54578,1.54568,1.54568,47.5,False
'2018-12-24T01:24:00',1.54547,1.54555,1.54545,1.54546,139.87,1.54568,1.54573,1.54564,1.54565,101.5,True
'2018-12-24T01:25:00',1.54546,1.5456,1.54542,1.54548,145.14,1.54566,1.54579,1.54562,1.54565,117.5,False
'2018-12-24T01:26:00',1.54548,1.54552,1.54537,1.54546,122.01,1.54566,1.54571,1.54558,1.54566,90.0,False
'2018-12-24T01:27:00',1.54545,1.5455,1.54538,1.54542,55.19,1.54566,1.54567,1.54556,1.54556,48.0,True
'2018-12-24T01:28:00',1.54542,1.54552,1.54542,1.5455,37.25,1.54558,1.54566,1.54558,1.54565,39.5,True
'2018-12-24T01:29:00',1.54552,1.54556,1.5454,1.54543,60.0,1.54566,1.54569,1.54556,1.54558,51.0,False
'2018-12-24T01:30:00',1.54543,1.54544,1.54531,1.54533,29.0,1.54559,1.54559,1.54547,1.54548,28.5,True
'2018-12-24T01:31:00',1.54535,1.54548,1.54531,1.54534,83.0,1.5455,1.54562,1.54546,1.54552,84.0,False
'2018-12-24T01:32:00',1.54536,1.54537,1.54519,1.54524,95.11,1.54552,1.54555,1.54539,1.54543,78.75,False
'2018-12-24T01:33:00',1.54524,1.54524,1.54518,1.5452,73.4,1.54543,1.54544,1.54537,1.54539,43.0,True
'2018-12-24T01:34:00',1.54519,1.54528,1.54515,1.54526,49.73,1.54539,1.54547,1.54535,1.54545,37.5,True
'2018-12-24T01:35:00',1.54523,1.54536,1.54523,1.54533,66.89,1.54543,1.54556,1.54543,1.54553,54.5,False
'2018-12-24T01:36:00',1.54533,1.54533,1.54526,1.54527,62.13,1.54553,1.54553,1.54546,1.54546,52.0,True
'2018-12-24T01:37:00',1.54532,1.54538,1.54529,1.54532,69.19,1.54549,1.54558,1.54549,1.54551,61.25,False
'2018-12-24T01:38:00',1.54531,1.54535,1.54531,1.54533,24.62,1.54551,1.54552,1.54545,1.54548,22.5,True
'2018-12-24T01:39:00',1.54531,1.5454,1.54531,1.5454,33.0,1.54547,1.54554,1.54546,1.54551,32.0,False
'2018-12-24T01:40:00',1.54538,1.54538,1.54529,1.54529,50.17,1.54551,1.54551,1.54544,1.54547,34.0,True
'2018-12-24T01:41:00',1.54531,1.54543,1.54528,1.54541,55.81,1.54545,1.54558,1.54543,1.54556,49.0,False
'2018-12-24T01:42:00',1.54542,1.54543,1.5453,1.5453,24.43,1.54556,1.54557,1.54547,1.54547,22.5,True
'2018-12-24T01:43:00',1.54539,1.54553,1.54531,1.54551,93.61,1.54553,1.54571,1.5455,1.54571,64.5,True
'2018-12-24T01:44:00',1.54551,1.54555,1.54536,1.54546,70.5,1.54571,1.54573,1.54559,1.54564,53.5,True
'2018-12-24T01:45:00',1.54547,1.54557,1.54536,1.54543,70.9,1.54566,1.54572,1.54556,1.54561,52.0,False
'2018-12-24T01:46:00',1.5455,1.54555,1.54541,1.5455,64.22,1.54564,1.54575,1.54562,1.5457,47.5,True
'2018-12-24T01:47:00',1.54546,1.54562,1.54545,1.54562,103.36,1.54568,1.54581,1.54565,1.54581,74.25,True
'2018-12-24T01:48:00',1.54562,1.54578,1.54561,1.54567,108.04,1.5458,1.54597,1.5458,1.54586,80.0,True
'2018-12-24T01:49:00',1.54568,1.54585,1.54568,1.54581,65.91,1.54589,1.54601,1.54589,1.54598,53.5,True
'2018-12-24T01:50:00',1.54579,1.54592,1.54577,1.54584,57.11,1.54598,1.54606,1.54592,1.54603,53.0,False
'2018-12-24T01:51:00',1.54585,1.54588,1.54576,1.54577,74.67,1.54604,1.54604,1.54593,1.54594,62.75,False
'2018-12-24T01:52:00',1.54576,1.54578,1.54566,1.54569,31.25,1.54594,1.54595,1.54585,1.54585,27.0,False
'2018-12-24T01:53:00',1.54568,1.54568,1.54559,1.54561,24.5,1.54585,1.54585,1.54577,1.54577,21.0,True
'2018-12-24T01:54:00',1.5456,1.54571,1.54555,1.54559,67.98,1.54577,1.54588,1.54575,1.54579,51.0,False
'2018-12-24T01:55:00',1.5456,1.5456,1.54524,1.54526,80.45,1.54579,1.5458,1.54542,1.54544,68.5,False
'2018-12-24T01:56:00',1.54524,1.54542,1.54524,1.54532,43.0,1.54541,1.54558,1.54541,1.54549,42.0,False
'2018-12-24T01:57:00',1.54531,1.54536,1.5453,1.54534,18.5,1.54549,1.54553,1.54548,1.54552,18.0,True
'2018-12-24T01:58:00',1.54535,1.54538,1.54532,1.54538,20.0,1.54552,1.54558,1.54547,1.54558,21.5,True
'2018-12-24T01:59:00',1.54539,1.54554,1.54539,1.54554,26.5,1.54558,1.54572,1.54558,1.54572,27.0,True
'2018-12-24T02:00:00',1.54555,1.54555,1.54536,1.54536,79.12,1.54573,1.54573,1.54554,1.54556,75.0,False
'2018-12-24T02:01:00',1.54533,1.5455,1.54529,1.5454,59.5,1.54553,1.54565,1.54549,1.54557,61.0,True
'2018-12-24T02:02:00',1.54541,1.54562,1.54541,1.54559,43.5,1.54557,1.54578,1.54557,1.54576,45.75,True
'2018-12-24T02:03:00',1.5456,1.54569,1.54551,1.54567,58.25,1.54576,1.54585,1.54567,1.54585,54.5,False
'2018-12-24T02:04:00',1.54567,1.54567,1.5456,1.54562,40.5,1.54584,1.54584,1.54576,1.54579,32.25,True
'2018-12-24T02:05:00',1.54563,1.54574,1.54563,1.54567,34.0,1.54579,1.54589,1.54579,1.54585,34.0,False
'2018-12-24T02:06:00',1.54567,1.54567,1.54563,1.54564,17.5,1.54584,1.54585,1.54582,1.54582,14.0,True
'2018-12-24T02:07:00',1.54565,1.54568,1.54556,1.54559,30.25,1.54582,1.54585,1.54575,1.54577,26.0,False
'2018-12-24T02:08:00',1.54559,1.54561,1.54557,1.5456,14.0,1.54576,1.54579,1.54575,1.54579,14.0,True
'2018-12-24T02:09:00',1.54561,1.54572,1.5456,1.54565,21.5,1.54579,1.5459,1.54579,1.54581,20.0,False
'2018-12-24T02:10:00',1.54564,1.54565,1.54558,1.5456,29.75,1.54581,1.54581,1.54575,1.54577,24.0,False
'2018-12-24T02:11:00',1.54561,1.54564,1.54554,1.54559,32.5,1.54577,1.54579,1.54572,1.54575,31.0,True
'2018-12-24T02:12:00',1.54558,1.54565,1.54556,1.54556,48.75,1.54575,1.54581,1.54572,1.54574,40.0,True
'2018-12-24T02:13:00',1.54556,1.54567,1.54548,1.54567,41.5,1.54572,1.54584,1.54565,1.54584,35.0,True
'2018-12-24T02:14:00',1.54567,1.5457,1.54541,1.54543,72.32,1.54585,1.54588,1.54557,1.5456,56.5,False
'2018-12-24T02:15:00',1.54544,1.54548,1.54533,1.54542,68.8,1.5456,1.54562,1.54551,1.54562,58.0,False
'2018-12-24T02:16:00',1.54542,1.54545,1.54542,1.54543,38.22,1.54562,1.54562,1.54559,1.54561,33.0,True
'2018-12-24T02:17:00',1.54545,1.54552,1.54545,1.54549,14.0,1.5456,1.54567,1.5456,1.54564,13.0,False
'2018-12-24T02:18:00',1.54549,1.5455,1.54543,1.54545,30.75,1.54565,1.54567,1.54559,1.5456,30.0,True
'2018-12-24T02:19:00',1.54545,1.54552,1.54544,1.54552,8.25,1.54562,1.54568,1.5456,1.54568,9.5,True
'2018-12-24T02:20:00',1.54553,1.54558,1.54551,1.54551,34.0,1.54568,1.54572,1.54566,1.54566,34.5,False
'2018-12-24T02:21:00',1.54551,1.54552,1.54542,1.54545,40.25,1.54567,1.54567,1.5456,1.54561,41.0,True
'2018-12-24T02:22:00',1.54545,1.54564,1.54545,1.54559,49.25,1.54563,1.54579,1.54563,1.54576,44.0,True
'2018-12-24T02:23:00',1.54558,1.54568,1.54558,1.54565,54.25,1.54576,1.54584,1.54576,1.54581,44.0,True
'2018-12-24T02:24:00',1.54564,1.5457,1.54564,1.54565,48.0,1.54581,1.54585,1.5458,1.54581,44.0,True
'2018-12-24T02:25:00',1.54565,1.5458,1.54565,1.5458,49.86,1.54582,1.546,1.54582,1.54597,41.5,False
'2018-12-24T02:26:00',1.54579,1.54579,1.54569,1.5457,55.12,1.54597,1.54598,1.54587,1.54587,45.0,False
'2018-12-24T02:27:00',1.54571,1.54575,1.5456,1.54563,29.25,1.54587,1.54591,1.54579,1.54581,27.5,False
'2018-12-24T02:28:00',1.54564,1.54566,1.54552,1.54558,54.63,1.54581,1.54582,1.5457,1.54574,41.0,False
'2018-12-24T02:29:00',1.54557,1.54564,1.54555,1.54557,35.13,1.54574,1.5458,1.54573,1.54576,26.0,False
'2018-12-24T02:30:00',1.54561,1.54563,1.54555,1.54557,45.0,1.54578,1.54581,1.54574,1.54576,42.0,True
'2018-12-24T02:31:00',1.5456,1.54566,1.5456,1.54562,26.25,1.54574,1.54585,1.54574,1.54582,25.0,False
'2018-12-24T02:32:00',1.54563,1.54563,1.54552,1.54559,23.5,1.54582,1.54582,1.54571,1.54574,23.0,False
'2018-12-24T02:33:00',1.54559,1.54559,1.54547,1.54548,30.0,1.54575,1.54575,1.54562,1.54566,30.5,False
'2018-12-24T02:34:00',1.54549,1.54555,1.54548,1.54552,25.0,1.54567,1.54573,1.54566,1.54569,25.0,True
'2018-12-24T02:35:00',1.54553,1.54559,1.54551,1.54551,34.5,1.54569,1.54575,1.54568,1.54568,34.0,False
'2018-12-24T02:36:00',1.54552,1.54558,1.54548,1.54548,32.5,1.54568,1.54576,1.54566,1.5457,32.0,False
'2018-12-24T02:37:00',1.54548,1.54554,1.54548,1.54554,41.87,1.54567,1.54576,1.54567,1.54576,38.0,True
'2018-12-24T02:38:00',1.54555,1.54555,1.5454,1.5454,24.5,1.54576,1.54576,1.54561,1.54561,24.5,False
'2018-12-24T02:39:00',1.5454,1.54541,1.54537,1.5454,35.5,1.54559,1.5456,1.54557,1.5456,35.0,True
'2018-12-24T02:40:00',1.54539,1.5455,1.54536,1.54547,28.0,1.5456,1.54568,1.54553,1.54566,29.0,True
'2018-12-24T02:41:00',1.54547,1.54554,1.54543,1.54543,42.0,1.54565,1.54571,1.54562,1.54564,40.5,False
'2018-12-24T02:42:00',1.54543,1.54546,1.54536,1.54538,19.75,1.54563,1.54564,1.54554,1.54554,17.5,True
'2018-12-24T02:43:00',1.54537,1.54547,1.54536,1.5454,32.5,1.54554,1.54567,1.54554,1.54559,27.0,False
'2018-12-24T02:44:00',1.5454,1.54548,1.5454,1.54548,16.25,1.54558,1.54564,1.54558,1.54562,14.0,False
'2018-12-24T02:45:00',1.54548,1.54548,1.5453,1.5453,27.5,1.54563,1.54563,1.5455,1.5455,26.25,False
'2018-12-24T02:46:00',1.5453,1.5454,1.5453,1.54532,78.0,1.54549,1.54559,1.54547,1.54548,63.0,True
'2018-12-24T02:47:00',1.54532,1.54542,1.54531,1.5454,69.67,1.54552,1.54559,1.54546,1.54558,63.25,True
'2018-12-24T02:48:00',1.54541,1.54548,1.5454,1.54547,19.5,1.54559,1.54564,1.54555,1.54563,18.0,True
'2018-12-24T02:49:00',1.54545,1.54553,1.54543,1.54545,29.0,1.54563,1.5457,1.5456,1.54563,27.5,False
'2018-12-24T02:50:00',1.54547,1.54547,1.54524,1.54533,50.56,1.54563,1.54564,1.54544,1.54555,46.5,False
'2018-12-24T02:51:00',1.54532,1.54537,1.54531,1.54536,61.23,1.54555,1.54559,1.54553,1.54554,54.25,True
'2018-12-24T02:52:00',1.54536,1.54544,1.54536,1.54542,18.5,1.54555,1.54563,1.54555,1.5456,18.0,True
'2018-12-24T02:53:00',1.54544,1.5455,1.54544,1.5455,12.0,1.54561,1.54569,1.54561,1.54568,12.0,True
'2018-12-24T02:54:00',1.54551,1.54557,1.54551,1.54554,16.25,1.54568,1.54576,1.54568,1.54572,15.0,False
'2018-12-24T02:55:00',1.54554,1.54556,1.54546,1.54546,17.5,1.54573,1.54574,1.54565,1.54565,17.0,False
'2018-12-24T02:56:00',1.54546,1.54546,1.5454,1.54542,23.5,1.54563,1.54563,1.54558,1.5456,22.25,False
'2018-12-24T02:57:00',1.54542,1.54543,1.54527,1.54535,23.3,1.54562,1.54562,1.54546,1.54552,22.0,True
'2018-12-24T02:58:00',1.54532,1.54544,1.54532,1.54538,27.0,1.54552,1.54564,1.54552,1.54556,26.0,False
'2018-12-24T02:59:00',1.54537,1.54544,1.54532,1.54543,35.0,1.54556,1.54562,1.54553,1.54561,29.0,True
'2018-12-24T03:00:00',1.54543,1.54545,1.54531,1.54531,68.75,1.5456,1.54563,1.5455,1.5455,62.0,False
'2018-12-24T03:01:00',1.54538,1.54541,1.54533,1.54541,16.5,1.5455,1.54554,1.54549,1.54554,15.0,True
'2018-12-24T03:02:00',1.54539,1.54542,1.54527,1.54529,45.2,1.54554,1.54556,1.54547,1.54547,29.0,False
'2018-12-24T03:03:00',1.54529,1.54529,1.54507,1.54518,61.54,1.54544,1.54545,1.54525,1.54535,44.5,False
'2018-12-24T03:04:00',1.54518,1.54518,1.54511,1.54511,24.25,1.54534,1.54535,1.54529,1.54529,18.5,False
'2018-12-24T03:05:00',1.54513,1.54517,1.54506,1.54513,45.37,1.54529,1.5453,1.54523,1.54527,41.0,False
'2018-12-24T03:06:00',1.54513,1.54517,1.54507,1.54509,33.25,1.54528,1.54529,1.54523,1.54524,27.0,False
'2018-12-24T03:07:00',1.54507,1.54508,1.5449,1.54495,42.94,1.54524,1.54524,1.54505,1.54513,34.5,False
'2018-12-24T03:08:00',1.54495,1.54499,1.54485,1.54485,51.19,1.54511,1.54515,1.545,1.545,46.0,False
'2018-12-24T03:09:00',1.54483,1.54499,1.54477,1.54499,49.5,1.545,1.54515,1.54495,1.54515,39.5,False
'2018-12-24T03:10:00',1.54498,1.54498,1.54481,1.54482,55.75,1.54515,1.54515,1.54498,1.54498,47.0,False
'2018-12-24T03:11:00',1.54481,1.54483,1.54472,1.54473,48.89,1.54498,1.54501,1.5449,1.54492,43.5,True
'2018-12-24T03:12:00',1.54479,1.54497,1.54474,1.54491,74.75,1.54495,1.54513,1.54492,1.54509,64.5,True
'2018-12-24T03:13:00',1.54492,1.54503,1.54491,1.54499,54.0,1.54509,1.54517,1.54509,1.54513,45.0,False
'2018-12-24T03:14:00',1.54491,1.54492,1.54487,1.54488,7.5,1.5451,1.5451,1.54505,1.54505,7.0,True
'2018-12-24T03:15:00',1.54489,1.54501,1.54488,1.54499,44.75,1.54505,1.54513,1.54503,1.54513,39.0,True
'2018-12-24T03:16:00',1.545,1.54505,1.54496,1.54497,26.75,1.54513,1.5452,1.54511,1.54511,22.0,False
'2018-12-24T03:17:00',1.54495,1.54498,1.5449,1.54493,17.5,1.54511,1.54511,1.54506,1.54509,17.0,False
'2018-12-24T03:18:00',1.54491,1.54497,1.5449,1.54494,32.0,1.54509,1.54512,1.54505,1.54508,29.0,True
'2018-12-24T03:19:00',1.54494,1.54498,1.54492,1.54495,34.25,1.5451,1.54512,1.54507,1.5451,27.0,False
'2018-12-24T03:20:00',1.54495,1.54497,1.54493,1.54497,28.0,1.54512,1.54512,1.54507,1.5451,22.0,True
'2018-12-24T03:21:00',1.54496,1.54503,1.54493,1.54497,44.69,1.5451,1.54516,1.54508,1.54512,40.0,True
'2018-12-24T03:22:00',1.54497,1.5451,1.54497,1.54499,28.75,1.54511,1.54524,1.54511,1.54516,24.0,False
'2018-12-24T03:23:00',1.54498,1.54507,1.54498,1.54502,36.25,1.54516,1.54523,1.54515,1.54518,33.0,False
'2018-12-24T03:24:00',1.54501,1.54503,1.54492,1.54494,45.19,1.54515,1.54519,1.54508,1.54508,44.0,True
'2018-12-24T03:25:00',1.54496,1.54507,1.54495,1.54495,40.06,1.54509,1.5452,1.54508,1.54508,40.5,False
'2018-12-24T03:26:00',1.54497,1.54502,1.54494,1.54499,57.75,1.54509,1.54516,1.54509,1.54512,49.0,True
'2018-12-24T03:27:00',1.54498,1.54512,1.54484,1.54489,198.93,1.54512,1.54527,1.54503,1.54506,181.5,False
'2018-12-24T03:28:00',1.54485,1.54498,1.5448,1.54496,91.83,1.54506,1.54513,1.54499,1.54513,67.0,False
'2018-12-24T03:29:00',1.54495,1.54495,1.54493,1.54495,32.37,1.54513,1.54513,1.54512,1.54512,27.0,True
'2018-12-24T03:30:00',1.54495,1.54506,1.54491,1.54502,106.45,1.54513,1.54524,1.54509,1.54522,78.25,True
'2018-12-24T03:31:00',1.54503,1.54511,1.54502,1.54511,30.63,1.54522,1.54527,1.54521,1.54527,26.0,True
'2018-12-24T03:32:00',1.54512,1.54521,1.54509,1.54515,51.44,1.54527,1.54536,1.54525,1.54534,44.5,True
'2018-12-24T03:33:00',1.54515,1.54521,1.5451,1.54513,51.88,1.54532,1.54538,1.54526,1.54526,46.0,True
'2018-12-24T03:34:00',1.54513,1.54531,1.54507,1.54526,70.94,1.54528,1.54545,1.54524,1.54544,65.0,True
'2018-12-24T03:35:00',1.54527,1.54534,1.54519,1.54533,63.94,1.54544,1.54549,1.54536,1.54549,48.0,False
'2018-12-24T03:36:00',1.54533,1.54533,1.54519,1.54519,81.37,1.54547,1.54549,1.54534,1.54537,69.0,False
'2018-12-24T03:37:00',1.54519,1.54532,1.54514,1.54525,109.97,1.54537,1.54547,1.54531,1.54541,96.5,False
'2018-12-24T03:38:00',1.54526,1.54526,1.54508,1.54515,64.25,1.54541,1.54545,1.54525,1.54532,50.0,False
'2018-12-24T03:39:00',1.54513,1.54516,1.54506,1.54514,43.7,1.54531,1.54532,1.54524,1.54532,34.0,True
'2018-12-24T03:40:00',1.54515,1.54531,1.54514,1.54529,54.44,1.54532,1.54546,1.54532,1.54545,46.0,True
'2018-12-24T03:41:00',1.54528,1.54534,1.54524,1.54531,48.44,1.54545,1.54549,1.54541,1.54547,41.5,False
'2018-12-24T03:42:00',1.54532,1.54532,1.54523,1.54531,69.1,1.54547,1.54549,1.54541,1.54545,48.0,True
'2018-12-24T03:43:00',1.54529,1.54541,1.54528,1.5454,53.87,1.54545,1.5456,1.54545,1.54558,42.0,True
'2018-12-24T03:44:00',1.5454,1.54544,1.54538,1.54539,82.11,1.54558,1.54564,1.54556,1.5456,57.5,False
'2018-12-24T03:45:00',1.5454,1.54543,1.54529,1.54532,75.02,1.5456,1.54563,1.54547,1.54549,60.5,False
'2018-12-24T03:46:00',1.54531,1.54535,1.54529,1.54529,37.4,1.54549,1.54552,1.54546,1.54549,27.0,False
'2018-12-24T03:47:00',1.54529,1.54535,1.54529,1.5453,28.19,1.54549,1.54549,1.54545,1.54548,23.0,True
'2018-12-24T03:48:00',1.54531,1.54548,1.5453,1.54545,67.38,1.54546,1.54561,1.54546,1.54558,59.5,False
'2018-12-24T03:49:00',1.54544,1.54544,1.54531,1.54532,38.0,1.54558,1.54558,1.54545,1.54545,33.0,False
'2018-12-24T03:50:00',1.54533,1.54542,1.54531,1.54535,100.62,1.54545,1.54556,1.54543,1.54549,84.0,False
'2018-12-24T03:51:00',1.54535,1.54539,1.54524,1.54525,36.12,1.54549,1.54553,1.54538,1.54538,31.0,False
'2018-12-24T03:52:00',1.54524,1.54524,1.54505,1.54514,102.87,1.54535,1.54537,1.54523,1.54529,84.0,True
'2018-12-24T03:53:00',1.54513,1.54523,1.54504,1.54516,163.73,1.54529,1.5454,1.54518,1.54535,125.5,True
'2018-12-24T03:54:00',1.54516,1.54539,1.54516,1.54532,158.05,1.54535,1.54558,1.54535,1.54549,112.25,False
'2018-12-24T03:55:00',1.54534,1.54534,1.5452,1.54524,136.55,1.54547,1.54547,1.54533,1.54538,112.0,False
'2018-12-24T03:56:00',1.54524,1.54524,1.54509,1.54523,133.06,1.54539,1.54539,1.54522,1.54538,122.0,True
'2018-12-24T03:57:00',1.54522,1.54531,1.54508,1.54524,183.24,1.54536,1.54543,1.54522,1.54541,156.5,True
'2018-12-24T03:58:00',1.54526,1.5453,1.54518,1.54518,111.69,1.54541,1.54546,1.54532,1.54537,86.0,True
'2018-12-24T03:59:00',1.54518,1.54535,1.54518,1.54535,82.18,1.54533,1.54551,1.54533,1.54551,61.0,True
'2018-12-24T04:00:00',1.54534,1.54544,1.54529,1.54529,93.07,1.54551,1.54561,1.54544,1.54544,71.0,False
'2018-12-24T04:01:00',1.54532,1.54542,1.54497,1.54497,58.24,1.54546,1.54556,1.54511,1.54511,47.0,False
'2018-12-24T04:02:00',1.54497,1.54522,1.54493,1.54519,69.31,1.54509,1.54536,1.54507,1.54536,57.0,True
'2018-12-24T04:03:00',1.54519,1.5453,1.54518,1.5453,55.49,1.5454,1.54552,1.54537,1.54546,46.25,False
'2018-12-24T04:04:00',1.5453,1.54531,1.54519,1.54523,30.94,1.54545,1.54547,1.54534,1.54537,28.5,True
'2018-12-24T04:05:00',1.5452,1.54545,1.5452,1.54545,116.56,1.54536,1.54556,1.54536,1.54556,101.5,True
'2018-12-24T04:06:00',1.54544,1.54545,1.54534,1.54534,17.75,1.54556,1.54558,1.54549,1.54549,15.0,False
'2018-12-24T04:07:00',1.54533,1.54545,1.54533,1.54539,45.63,1.54549,1.54557,1.54548,1.54553,38.0,True
'2018-12-24T04:08:00',1.54538,1.54545,1.54538,1.54543,54.5,1.54553,1.5456,1.54553,1.54556,46.0,False
'2018-12-24T04:09:00',1.54543,1.54543,1.54523,1.54532,36.5,1.54554,1.54554,1.54537,1.54545,35.0,False
'2018-12-24T04:10:00',1.54532,1.54533,1.54526,1.5453,50.94,1.54544,1.54546,1.54537,1.54544,46.0,True
'2018-12-24T04:11:00',1.54529,1.5454,1.54525,1.5454,34.75,1.54544,1.54555,1.54539,1.54553,31.0,True
'2018-12-24T04:12:00',1.5454,1.54541,1.54536,1.5454,29.19,1.54557,1.54557,1.5455,1.54553,21.0,True
'2018-12-24T04:13:00',1.54539,1.54554,1.54537,1.54551,77.24,1.54553,1.5457,1.54553,1.54566,67.0,False
'2018-12-24T04:14:00',1.54549,1.54554,1.54548,1.5455,42.75,1.54564,1.54569,1.5456,1.54564,37.0,True
'2018-12-24T04:15:00',1.54549,1.54555,1.54542,1.54553,69.0,1.54562,1.54571,1.54559,1.54569,61.0,True
'2018-12-24T04:16:00',1.54552,1.54555,1.54542,1.54542,79.5,1.54569,1.54573,1.54559,1.54559,67.5,False
'2018-12-24T04:17:00',1.5454,1.54552,1.5453,1.54532,63.12,1.54557,1.54566,1.54547,1.54547,53.25,False
'2018-12-24T04:18:00',1.54532,1.54547,1.54532,1.54543,76.31,1.54549,1.54563,1.54549,1.54562,64.0,False
'2018-12-24T04:19:00',1.54543,1.54545,1.54537,1.54543,34.75,1.5456,1.54562,1.54553,1.54554,31.0,False
'2018-12-24T04:20:00',1.5454,1.54542,1.54531,1.54536,44.75,1.54556,1.54557,1.5455,1.54557,34.0,True
'2018-12-24T04:21:00',1.54537,1.5455,1.54536,1.54544,50.88,1.54557,1.54566,1.54557,1.54564,35.0,True
'2018-12-24T04:22:00',1.54544,1.54554,1.54544,1.54554,20.5,1.54564,1.54575,1.54564,1.54575,20.5,True
'2018-12-24T04:23:00',1.54552,1.54559,1.54551,1.54559,27.69,1.54574,1.54582,1.54573,1.54582,27.5,True
'2018-12-24T04:24:00',1.5456,1.5456,1.54541,1.54552,75.07,1.54582,1.54582,1.54562,1.54573,75.0,False
'2018-12-24T04:25:00',1.54551,1.54552,1.54544,1.54548,50.19,1.54573,1.54573,1.54565,1.54569,49.75,False
'2018-12-24T04:26:00',1.54546,1.5455,1.54545,1.54547,22.44,1.54568,1.54571,1.54568,1.5457,18.25,False
'2018-12-24T04:27:00',1.54545,1.54547,1.54529,1.54532,91.5,1.5457,1.5457,1.54551,1.54555,97.25,False
'2018-12-24T04:28:00',1.54533,1.54539,1.5453,1.54533,74.5,1.54556,1.54562,1.54553,1.54555,70.07,False
'2018-12-24T04:29:00',1.54534,1.54535,1.54523,1.5453,69.11,1.54555,1.54556,1.54546,1.54552,72.25,False
'2018-12-24T04:30:00',1.54531,1.54532,1.54522,1.54529,36.0,1.54552,1.54552,1.54544,1.54551,36.75,True
'2018-12-24T04:31:00',1.5453,1.54541,1.5453,1.54534,37.06,1.54551,1.5456,1.54551,1.54556,36.5,False
'2018-12-24T04:32:00',1.54535,1.5454,1.54532,1.54536,36.36,1.54557,1.54562,1.54555,1.54559,32.0,False
'2018-12-24T04:33:00',1.54535,1.54539,1.54532,1.54539,49.84,1.54558,1.5456,1.54553,1.5456,50.75,True
'2018-12-24T04:34:00',1.5454,1.54543,1.54539,1.54542,105.75,1.54561,1.54562,1.5456,1.54562,87.5,True
'2018-12-24T04:35:00',1.54543,1.54546,1.54541,1.54541,19.5,1.54562,1.54564,1.54562,1.54562,19.75,False
'2018-12-24T04:36:00',1.54542,1.54543,1.54541,1.54542,9.5,1.54562,1.54563,1.54562,1.54563,11.5,False
'2018-12-24T04:37:00',1.5454,1.54543,1.5454,1.5454,15.94,1.54563,1.54563,1.54562,1.54562,12.75,True
'2018-12-24T04:38:00',1.54541,1.54544,1.54532,1.54536,42.75,1.54562,1.54562,1.54554,1.54554,32.5,True
'2018-12-24T04:39:00',1.54534,1.54551,1.54534,1.54549,40.19,1.54554,1.5457,1.54554,1.5457,36.75,False
'2018-12-24T04:40:00',1.54548,1.54549,1.54547,1.54548,42.75,1.5457,1.54571,1.54569,1.5457,51.25,True
'2018-12-24T04:41:00',1.54551,1.54554,1.54545,1.54545,38.75,1.5457,1.54575,1.54567,1.54568,39.5,False
'2018-12-24T04:42:00',1.54545,1.54546,1.5453,1.54531,58.26,1.54567,1.54568,1.5455,1.54552,53.75,False
'2018-12-24T04:43:00',1.54529,1.5454,1.54525,1.5454,38.19,1.54551,1.54558,1.54549,1.54557,38.0,True
'2018-12-24T04:44:00',1.54541,1.54541,1.54526,1.54527,50.99,1.54557,1.54558,1.54545,1.54551,49.0,False
'2018-12-24T04:45:00',1.54529,1.54536,1.54522,1.54535,65.99,1.54549,1.54557,1.54544,1.54557,67.5,True
'2018-12-24T04:46:00',1.54534,1.54549,1.54528,1.54545,63.75,1.54556,1.54569,1.54549,1.54569,55.62,False
'2018-12-24T04:47:00',1.54545,1.54549,1.54535,1.54535,20.12,1.54569,1.54569,1.54557,1.54557,17.5,False
'2018-12-24T04:48:00',1.54536,1.54547,1.54534,1.54547,36.25,1.54557,1.5457,1.54557,1.54569,33.37,False
'2018-12-24T04:49:00',1.54545,1.54545,1.54532,1.54539,31.37,1.54566,1.54566,1.54554,1.54561,33.5,False
'2018-12-24T04:50:00',1.54539,1.54541,1.54532,1.54533,61.31,1.54557,1.54562,1.54552,1.54553,55.75,True
'2018-12-24T04:51:00',1.54535,1.54547,1.54535,1.54537,52.63,1.54557,1.54568,1.54557,1.54562,47.5,True
'2018-12-24T04:52:00',1.54539,1.54557,1.54539,1.54551,69.43,1.54562,1.54581,1.5456,1.54575,55.75,True
'2018-12-24T04:53:00',1.54551,1.54559,1.54551,1.54554,76.24,1.54574,1.54582,1.54574,1.54577,59.5,True
'2018-12-24T04:54:00',1.54554,1.54564,1.54551,1.54559,53.0,1.54578,1.54584,1.54575,1.54582,45.25,True
'2018-12-24T04:55:00',1.54559,1.5457,1.54556,1.54563,80.38,1.54582,1.54592,1.54579,1.54585,68.75,False
'2018-12-24T04:56:00',1.54566,1.54568,1.54555,1.54559,69.13,1.54585,1.5459,1.54576,1.54578,54.75,True
'2018-12-24T04:57:00',1.54559,1.54568,1.54559,1.54568,42.0,1.54581,1.54592,1.54581,1.54592,39.63,True
'2018-12-24T04:58:00',1.54568,1.54572,1.54559,1.54569,54.69,1.54592,1.54594,1.54584,1.54591,51.19,True
'2018-12-24T04:59:00',1.54568,1.54576,1.54568,1.5457,88.62,1.54591,1.54599,1.54588,1.54594,73.5,False
'2018-12-24T05:00:00',1.5457,1.54573,1.54562,1.54562,49.43,1.54594,1.54595,1.54583,1.54584,50.5,False
'2018-12-24T05:01:00',1.5456,1.54563,1.54545,1.54545,48.01,1.54583,1.54585,1.54567,1.54567,44.25,False
'2018-12-24T05:02:00',1.54546,1.54555,1.54533,1.54535,80.0,1.54567,1.54575,1.54554,1.54556,78.0,False
'2018-12-24T05:03:00',1.54536,1.54543,1.54534,1.54539,50.25,1.54556,1.54564,1.54555,1.5456,43.25,False
'2018-12-24T05:04:00',1.54536,1.54536,1.54521,1.54524,42.76,1.54557,1.54557,1.54541,1.54542,37.75,True
'2018-12-24T05:05:00',1.54524,1.54543,1.54524,1.5453,30.25,1.54543,1.54563,1.54543,1.54548,29.0,False
'2018-12-24T05:06:00',1.5453,1.5453,1.54528,1.54528,10.51,1.54549,1.54551,1.54547,1.54547,9.5,True
'2018-12-24T05:07:00',1.54528,1.54536,1.54523,1.54529,68.51,1.54546,1.54556,1.54543,1.54548,53.5,False
'2018-12-24T05:08:00',1.54529,1.54533,1.54511,1.54521,61.69,1.54549,1.54552,1.54533,1.54545,56.62,False
'2018-12-24T05:09:00',1.54524,1.54528,1.54514,1.54519,41.63,1.54545,1.54551,1.54536,1.5454,38.0,False
'2018-12-24T05:10:00',1.54518,1.54524,1.54517,1.54523,18.69,1.5454,1.54544,1.54537,1.54544,13.5,True
'2018-12-24T05:11:00',1.54524,1.54531,1.54513,1.54523,110.41,1.54546,1.54547,1.54534,1.54546,78.25,False
'2018-12-24T05:12:00',1.54523,1.54527,1.54521,1.54521,93.47,1.54546,1.54549,1.54542,1.54543,63.25,True
'2018-12-24T05:13:00',1.54521,1.54528,1.54521,1.54525,74.23,1.54543,1.54549,1.54543,1.54544,49.25,True
'2018-12-24T05:14:00',1.54524,1.54531,1.54515,1.54522,128.08,1.54545,1.54553,1.54535,1.54542,79.5,False
'2018-12-24T05:15:00',1.54522,1.54526,1.54519,1.5452,67.23,1.54542,1.54545,1.54538,1.54539,43.5,True
'2018-12-24T05:16:00',1.54519,1.54528,1.54517,1.54522,86.22,1.54539,1.54549,1.54537,1.54542,67.5,False
'2018-12-24T05:17:00',1.54522,1.54524,1.54518,1.54523,78.21,1.54543,1.54546,1.54539,1.54543,60.0,True
'2018-12-24T05:18:00',1.54522,1.54538,1.54522,1.54533,85.8,1.54543,1.5456,1.54543,1.54557,71.37,False
'2018-12-24T05:19:00',1.54533,1.54535,1.54528,1.5453,92.32,1.54557,1.54557,1.54551,1.54553,59.5,True
'2018-12-24T05:20:00',1.5453,1.54536,1.54528,1.54534,105.79,1.54551,1.54559,1.5455,1.54558,87.31,False
'2018-12-24T05:21:00',1.54534,1.54535,1.54532,1.54534,31.23,1.54558,1.54558,1.54555,1.54557,25.75,True
'2018-12-24T05:22:00',1.54532,1.54537,1.54529,1.54534,45.68,1.54556,1.54559,1.54551,1.54555,34.25,False
'2018-12-24T05:23:00',1.54534,1.54538,1.54529,1.54531,60.58,1.54555,1.54557,1.54547,1.54549,52.5,False
'2018-12-24T05:24:00',1.5453,1.54531,1.54521,1.54525,113.71,1.54549,1.54549,1.54538,1.54545,107.0,True
'2018-12-24T05:25:00',1.54522,1.54536,1.54522,1.54535,50.57,1.54544,1.54558,1.54544,1.54556,38.75,True
'2018-12-24T05:26:00',1.54537,1.54538,1.54537,1.54538,15.75,1.54557,1.54558,1.54557,1.54558,13.0,False
'2018-12-24T05:27:00',1.54537,1.54537,1.54531,1.54535,45.07,1.54557,1.54558,1.54553,1.54556,32.37,False
'2018-12-24T05:28:00',1.54534,1.54534,1.54523,1.5453,56.52,1.54557,1.54557,1.54544,1.54551,54.0,True
'2018-12-24T05:29:00',1.54529,1.54542,1.54529,1.54538,66.75,1.5455,1.54563,1.5455,1.54558,46.75,False
'2018-12-24T05:30:00',1.54536,1.54536,1.54525,1.54525,74.2,1.54558,1.54558,1.54547,1.54547,66.25,False
'2018-12-24T05:31:00',1.54526,1.54536,1.54514,1.54522,168.19,1.54547,1.54557,1.54536,1.54544,158.87,False
'2018-12-24T05:32:00',1.54521,1.54532,1.54518,1.54532,44.25,1.54544,1.54552,1.54539,1.54551,39.0,False
'2018-12-24T05:33:00',1.54528,1.54531,1.54524,1.54528,35.0,1.54551,1.54551,1.54543,1.54549,30.0,False
'2018-12-24T05:34:00',1.54527,1.54529,1.54515,1.54515,55.19,1.54549,1.54549,1.54534,1.54538,55.69,False
'2018-12-24T05:35:00',1.54515,1.54527,1.54515,1.54526,60.59,1.54539,1.5455,1.54539,1.5455,50.75,False
'2018-12-24T05:36:00',1.54527,1.54527,1.54521,1.54523,36.74,1.54547,1.54547,1.54544,1.54546,31.25,False
'2018-12-24T05:37:00',1.5452,1.54522,1.54515,1.54522,53.93,1.54546,1.54546,1.54537,1.54545,49.5,True
'2018-12-24T05:38:00',1.54522,1.54524,1.5452,1.54524,33.12,1.54546,1.54547,1.5454,1.54547,26.75,True
'2018-12-24T05:39:00',1.54524,1.54531,1.54524,1.54529,46.19,1.54547,1.54554,1.54546,1.54552,43.5,False
'2018-12-24T05:40:00',1.54528,1.54531,1.54519,1.54523,74.63,1.5455,1.54552,1.54541,1.54545,62.0,False
'2018-12-24T05:41:00',1.54523,1.54527,1.54522,1.54524,29.63,1.54544,1.54549,1.54544,1.54545,24.0,True
'2018-12-24T05:42:00',1.54523,1.54535,1.54522,1.54529,55.94,1.54545,1.54558,1.54545,1.54552,57.5,False
'2018-12-24T05:43:00',1.54528,1.54534,1.54528,1.54532,13.0,1.54552,1.54557,1.54551,1.54556,15.75,True
'2018-12-24T05:44:00',1.54534,1.54534,1.5453,1.5453,37.72,1.54557,1.54558,1.54552,1.54552,33.44,True
'2018-12-24T05:45:00',1.5453,1.54535,1.5453,1.54531,35.92,1.54551,1.54558,1.54551,1.54552,27.75,False
'2018-12-24T05:46:00',1.5453,1.5453,1.54528,1.5453,10.19,1.54552,1.54552,1.5455,1.54552,11.75,True
'2018-12-24T05:47:00',1.54531,1.54535,1.54529,1.54529,49.44,1.54552,1.54557,1.54552,1.54553,44.25,False
'2018-12-24T05:48:00',1.5453,1.5453,1.54526,1.54528,50.86,1.54555,1.54555,1.54547,1.54552,41.0,False
'2018-12-24T05:49:00',1.54528,1.54529,1.54523,1.54523,43.94,1.54553,1.54553,1.54545,1.54546,41.13,False
'2018-12-24T05:50:00',1.54523,1.54528,1.54523,1.54524,19.31,1.54546,1.54548,1.54545,1.54547,13.5,True
'2018-12-24T05:51:00',1.54524,1.54534,1.54523,1.54532,40.31,1.54548,1.54556,1.54546,1.54556,40.0,True
'2018-12-24T05:52:00',1.54534,1.54535,1.5453,1.5453,33.11,1.54557,1.54558,1.54554,1.54555,28.25,False
'2018-12-24T05:53:00',1.5453,1.54535,1.54526,1.54534,43.67,1.54554,1.54558,1.54549,1.54558,38.0,False
'2018-12-24T05:54:00',1.54534,1.54534,1.5453,1.54534,50.48,1.54558,1.54558,1.54553,1.54557,33.75,True
'2018-12-24T05:55:00',1.54535,1.54542,1.54535,1.5454,26.25,1.54557,1.54564,1.54556,1.54563,24.5,True
'2018-12-24T05:56:00',1.5454,1.54546,1.54538,1.54543,30.5,1.54563,1.54567,1.5456,1.54565,26.5,True
'2018-12-24T05:57:00',1.54544,1.5455,1.54541,1.54549,93.12,1.54566,1.54572,1.54564,1.54572,74.25,True
'2018-12-24T05:58:00',1.54549,1.54568,1.54548,1.54561,135.74,1.54572,1.5459,1.54568,1.54585,105.25,True
'2018-12-24T05:59:00',1.54562,1.54574,1.54561,1.54571,81.13,1.54585,1.54594,1.54585,1.54592,75.5,True
'2018-12-24T06:00:00',1.5457,1.5458,1.54568,1.54577,50.32,1.54592,1.54603,1.54591,1.54597,45.5,False
'2018-12-24T06:01:00',1.54578,1.54581,1.54576,1.54579,22.75,1.54597,1.54599,1.54597,1.54599,21.5,True
'2018-12-24T06:02:00',1.5458,1.54585,1.54578,1.54582,20.25,1.54599,1.54605,1.54599,1.54604,19.0,True
'2018-12-24T06:03:00',1.54582,1.54588,1.54567,1.54577,72.25,1.54604,1.54605,1.54586,1.54593,77.0,False
'2018-12-24T06:04:00',1.54579,1.54587,1.54571,1.54571,39.5,1.54593,1.546,1.54587,1.54587,39.5,False
'2018-12-24T06:05:00',1.54571,1.54571,1.54561,1.54568,39.92,1.54587,1.5459,1.5458,1.5459,32.5,False
'2018-12-24T06:06:00',1.54569,1.54569,1.54557,1.54557,22.19,1.5459,1.54591,1.54577,1.54577,21.5,False
'2018-12-24T06:07:00',1.54555,1.54564,1.54555,1.54557,46.94,1.54577,1.54584,1.54576,1.5458,38.0,False
'2018-12-24T06:08:00',1.54557,1.54559,1.54549,1.5455,20.25,1.54579,1.54579,1.5457,1.5457,16.0,True
'2018-12-24T06:09:00',1.5455,1.54563,1.54549,1.54563,28.06,1.54571,1.54584,1.5457,1.54584,31.5,False
'2018-12-24T06:10:00',1.54561,1.54562,1.54561,1.54561,13.0,1.54582,1.54584,1.54582,1.54583,14.5,True
'2018-12-24T06:11:00',1.54562,1.54568,1.54557,1.54565,43.61,1.54583,1.54589,1.54578,1.54587,29.0,True
'2018-12-24T06:12:00',1.54565,1.54568,1.54565,1.54568,18.75,1.54587,1.5459,1.54587,1.54589,12.75,True
'2018-12-24T06:13:00',1.54568,1.54576,1.54562,1.5457,46.5,1.54588,1.54593,1.54581,1.5459,43.0,True
'2018-12-24T06:14:00',1.54571,1.54577,1.54562,1.54565,83.55,1.5459,1.54599,1.54584,1.54587,74.75,False
'2018-12-24T06:15:00',1.54564,1.54564,1.54554,1.54557,78.77,1.54585,1.54585,1.54573,1.54577,63.75,False
'2018-12-24T06:16:00',1.54557,1.5456,1.54553,1.54555,28.44,1.54579,1.54581,1.54574,1.54577,29.0,False
'2018-12-24T06:17:00',1.54556,1.54559,1.54548,1.54551,54.49,1.54577,1.54581,1.54569,1.54572,40.87,False
'2018-12-24T06:18:00',1.54552,1.54555,1.54547,1.54555,50.38,1.54573,1.54577,1.54569,1.54577,48.61,True
'2018-12-24T06:19:00',1.54558,1.54559,1.5455,1.5455,68.91,1.54579,1.5458,1.54572,1.54574,58.75,False
'2018-12-24T06:20:00',1.54551,1.54552,1.54547,1.54552,31.94,1.54574,1.54575,1.54569,1.54573,25.75,True
'2018-12-24T06:21:00',1.54552,1.54573,1.54551,1.54566,63.75,1.54572,1.54596,1.54572,1.54589,69.12,False
'2018-12-24T06:22:00',1.54568,1.54573,1.54568,1.54572,23.25,1.5459,1.54595,1.5459,1.54593,21.5,True
'2018-12-24T06:23:00',1.54574,1.54586,1.54573,1.54574,71.38,1.54596,1.54609,1.54593,1.54596,72.0,False
'2018-12-24T06:24:00',1.54572,1.54574,1.54572,1.54573,22.5,1.54594,1.54596,1.54594,1.54595,26.0,True
'2018-12-24T06:25:00',1.54573,1.54593,1.54572,1.54589,26.25,1.54596,1.54615,1.54596,1.54611,29.37,True
'2018-12-24T06:26:00',1.54588,1.54609,1.54588,1.54609,61.5,1.54611,1.54631,1.54609,1.54631,74.37,True
'2018-12-24T06:27:00',1.5461,1.54611,1.54596,1.54596,63.5,1.54631,1.54631,1.54617,1.54617,58.0,False
'2018-12-24T06:28:00',1.54595,1.546,1.54593,1.54596,37.5,1.54617,1.54621,1.54613,1.54617,38.74,False
'2018-12-24T06:29:00',1.54597,1.54597,1.54592,1.54596,20.5,1.54619,1.5462,1.54614,1.54618,22.44,False
'2018-12-24T06:30:00',1.54595,1.54595,1.54587,1.54595,32.25,1.54618,1.54618,1.54608,1.54616,33.25,True
'2018-12-24T06:31:00',1.54594,1.54603,1.54592,1.54594,48.75,1.54616,1.54623,1.54613,1.54616,39.62,False
'2018-12-24T06:32:00',1.54594,1.54599,1.54586,1.54596,79.95,1.54614,1.54617,1.54606,1.54617,55.75,True
'2018-12-24T06:33:00',1.54598,1.54619,1.54597,1.54617,52.63,1.54617,1.54639,1.54617,1.54638,54.0,True
'2018-12-24T06:34:00',1.54617,1.54622,1.54616,1.5462,32.0,1.54639,1.54642,1.54636,1.54641,30.75,False
'2018-12-24T06:35:00',1.54619,1.54619,1.5461,1.54615,29.75,1.5464,1.5464,1.54632,1.54636,27.75,True
'2018-12-24T06:36:00',1.54616,1.54625,1.54611,1.54611,22.37,1.54636,1.54646,1.54631,1.54631,19.5,True
'2018-12-24T06:37:00',1.54614,1.54633,1.54614,1.54631,45.75,1.54631,1.54655,1.54631,1.54652,67.57,False
'2018-12-24T06:38:00',1.54631,1.54632,1.54629,1.54631,41.5,1.54652,1.54654,1.54649,1.54652,55.34,True
'2018-12-24T06:39:00',1.54632,1.54636,1.54627,1.54627,52.5,1.54653,1.54659,1.54648,1.54649,43.43,False
'2018-12-24T06:40:00',1.54627,1.54632,1.54622,1.54628,50.0,1.54648,1.54653,1.54642,1.5465,52.91,False
'2018-12-24T06:41:00',1.54628,1.54631,1.54618,1.54623,68.75,1.54645,1.54654,1.5464,1.54645,72.66,False
'2018-12-24T06:42:00',1.54624,1.54628,1.54623,1.54628,7.0,1.54645,1.54651,1.54645,1.54651,6.0,True
'2018-12-24T06:43:00',1.54628,1.54638,1.54625,1.54635,58.88,1.5465,1.5466,1.54645,1.54656,47.94,False
'2018-12-24T06:44:00',1.54634,1.54634,1.54624,1.54626,36.0,1.54655,1.54655,1.54645,1.54645,30.69,False
'2018-12-24T06:45:00',1.54624,1.5463,1.54608,1.54608,46.75,1.54645,1.54651,1.54629,1.54629,41.06,False
'2018-12-24T06:46:00',1.54607,1.54618,1.54607,1.5461,42.0,1.54629,1.54641,1.54629,1.54631,43.25,True
'2018-12-24T06:47:00',1.54611,1.54623,1.5461,1.54616,68.5,1.54632,1.54643,1.54632,1.54639,71.12,False
'2018-12-24T06:48:00',1.54621,1.54622,1.5461,1.54618,50.25,1.54641,1.54642,1.54633,1.54641,55.68,True
'2018-12-24T06:49:00',1.54619,1.54626,1.54612,1.54613,45.69,1.54642,1.54645,1.54634,1.54634,50.06,True
'2018-12-24T06:50:00',1.54612,1.54626,1.54608,1.54621,52.07,1.54633,1.54647,1.54631,1.54643,49.5,False
'2018-12-24T06:51:00',1.54623,1.54625,1.54611,1.54618,71.0,1.54644,1.54646,1.54632,1.5464,53.5,True
'2018-12-24T06:52:00',1.5462,1.54627,1.54615,1.54615,52.44,1.5464,1.54649,1.54637,1.54637,48.5,False
'2018-12-24T06:53:00',1.54615,1.54618,1.54615,1.54616,52.56,1.54637,1.54642,1.54637,1.5464,38.75,True
'2018-12-24T06:54:00',1.54616,1.54621,1.54616,1.54616,22.81,1.5464,1.54643,1.54638,1.54638,24.25,False
'2018-12-24T06:55:00',1.54615,1.54615,1.54612,1.54615,22.0,1.54638,1.54638,1.54636,1.54637,15.0,True
'2018-12-24T06:56:00',1.54615,1.5463,1.54612,1.54629,51.0,1.54636,1.54654,1.54635,1.54653,54.0,True
'2018-12-24T06:57:00',1.54631,1.54635,1.54626,1.54628,54.0,1.54653,1.54657,1.54647,1.54652,50.25,False
'2018-12-24T06:58:00',1.54629,1.54632,1.54624,1.54624,51.5,1.54653,1.54656,1.54647,1.54647,50.37,False
'2018-12-24T06:59:00',1.54625,1.5463,1.54619,1.54619,45.75,1.54647,1.5465,1.5464,1.54641,48.75,True
'2018-12-24T07:00:00',1.54621,1.54651,1.54621,1.54646,98.75,1.54641,1.54668,1.54641,1.54666,100.25,True
'2018-12-24T07:01:00',1.54645,1.54651,1.54636,1.54638,68.37,1.54666,1.54671,1.54656,1.54656,67.75,True
'2018-12-24T07:02:00',1.54638,1.54655,1.54638,1.54655,34.63,1.54657,1.54676,1.54657,1.54676,33.25,False
'2018-12-24T07:03:00',1.54652,1.54652,1.54626,1.54627,188.56,1.54674,1.54674,1.54649,1.5465,186.37,False
'2018-12-24T07:04:00',1.54628,1.54628,1.54619,1.54626,54.99,1.5465,1.54651,1.54643,1.54647,47.0,True
'2018-12-24T07:05:00',1.54628,1.54635,1.54617,1.54625,44.56,1.54647,1.54657,1.54638,1.54648,50.36,True
'2018-12-24T07:06:00',1.54625,1.54638,1.54625,1.54627,25.38,1.54649,1.54659,1.54649,1.54649,26.0,False
'2018-12-24T07:07:00',1.54626,1.54626,1.54618,1.54623,25.05,1.54647,1.54647,1.5464,1.54644,19.25,True
'2018-12-24T07:08:00',1.54623,1.54632,1.5462,1.54626,78.78,1.54644,1.54655,1.54642,1.54649,66.31,True
'2018-12-24T07:09:00',1.54626,1.54635,1.54626,1.54631,71.71,1.54649,1.5466,1.54649,1.54653,55.25,False
'2018-12-24T07:10:00',1.5463,1.5463,1.54628,1.54629,9.25,1.54654,1.54654,1.54651,1.54652,9.5,False
'2018-12-24T07:11:00',1.54628,1.54628,1.54616,1.54623,33.19,1.54651,1.54652,1.54639,1.54646,36.75,False
'2018-12-24T07:12:00',1.54622,1.54625,1.54621,1.54623,50.7,1.54647,1.54648,1.54644,1.54645,48.75,False
'2018-12-24T07:13:00',1.54623,1.54625,1.54612,1.54619,51.87,1.54646,1.54647,1.54636,1.54643,48.19,False
'2018-12-24T07:14:00',1.54621,1.54622,1.54615,1.54616,48.43,1.54644,1.54645,1.54636,1.54637,39.75,False
'2018-12-24T07:15:00',1.54616,1.54618,1.54612,1.54617,51.93,1.54636,1.54639,1.54634,1.54638,43.75,True
'2018-12-24T07:16:00',1.54617,1.54619,1.54613,1.54619,33.0,1.54637,1.54638,1.54633,1.54638,30.0,True
'2018-12-24T07:17:00',1.54619,1.54619,1.54609,1.5461,55.04,1.54637,1.54639,1.5463,1.54633,40.0,False
'2018-12-24T07:18:00',1.5461,1.5461,1.54595,1.54596,59.13,1.54632,1.54632,1.54618,1.54618,51.25,False
'2018-12-24T07:19:00',1.54594,1.54596,1.54586,1.54595,110.62,1.54617,1.54619,1.54608,1.54617,98.25,True
'2018-12-24T07:20:00',1.54594,1.54596,1.54585,1.54591,58.31,1.54617,1.5462,1.5461,1.54614,50.0,True
'2018-12-24T07:21:00',1.54591,1.54598,1.54591,1.54591,61.35,1.54615,1.54622,1.54614,1.54616,48.17,True
'2018-12-24T07:22:00',1.54592,1.546,1.54585,1.54597,42.06,1.54616,1.54623,1.54608,1.54619,37.0,True
'2018-12-24T07:23:00',1.54597,1.54607,1.54597,1.54601,40.44,1.54618,1.54629,1.54618,1.54625,42.0,False
'2018-12-24T07:24:00',1.54601,1.54601,1.54592,1.54595,81.43,1.54623,1.54625,1.54614,1.54617,65.25,False
'2018-12-24T07:25:00',1.54594,1.54596,1.5459,1.54591,44.94,1.54617,1.54618,1.54612,1.54612,47.75,True
'2018-12-24T07:26:00',1.54595,1.546,1.54592,1.54593,28.0,1.54612,1.54619,1.54612,1.54612,31.75,False
'2018-12-24T07:27:00',1.54594,1.54596,1.54583,1.54583,16.0,1.54612,1.54617,1.54602,1.54602,18.25,False
'2018-12-24T07:28:00',1.54581,1.54585,1.5458,1.54585,11.5,1.54602,1.54605,1.54602,1.54605,10.5,True
'2018-12-24T07:29:00',1.54586,1.54593,1.54582,1.5459,45.62,1.54605,1.54613,1.54604,1.54612,47.5,True
'2018-12-24T07:30:00',1.5459,1.54596,1.54586,1.5459,45.81,1.54613,1.54618,1.54608,1.54612,41.75,False
'2018-12-24T07:31:00',1.54591,1.54594,1.54591,1.54593,30.75,1.54611,1.54614,1.54611,1.54614,23.0,True
'2018-12-24T07:32:00',1.54591,1.54596,1.54582,1.54596,60.36,1.54614,1.54618,1.54605,1.54618,53.5,True
'2018-12-24T07:33:00',1.54595,1.54608,1.54595,1.54606,24.75,1.54617,1.54629,1.54617,1.54627,19.0,True
'2018-12-24T07:34:00',1.54607,1.54612,1.54604,1.54604,33.19,1.54629,1.54635,1.54624,1.54624,28.0,True
'2018-12-24T07:35:00',1.54605,1.54624,1.54605,1.54624,28.0,1.54624,1.54646,1.54624,1.54646,31.0,True
'2018-12-24T07:36:00',1.54624,1.54626,1.54624,1.54625,11.25,1.54645,1.54646,1.54644,1.54645,12.75,False
'2018-12-24T07:37:00',1.54625,1.54625,1.54615,1.54615,12.5,1.54646,1.54646,1.54637,1.54637,11.5,False
'2018-12-24T07:38:00',1.54617,1.54617,1.54602,1.54602,39.06,1.54637,1.54637,1.54618,1.54624,25.5,False
'2018-12-24T07:39:00',1.54602,1.54605,1.54602,1.54603,41.1,1.54624,1.54627,1.54624,1.54625,28.75,False
'2018-12-24T07:40:00',1.54603,1.54603,1.54584,1.54588,43.61,1.54625,1.54625,1.54604,1.54609,37.0,True
'2018-12-24T07:41:00',1.54588,1.54605,1.54588,1.54596,57.62,1.54609,1.54626,1.54609,1.54618,58.25,False
'2018-12-24T07:42:00',1.54595,1.54597,1.54587,1.54597,75.43,1.54618,1.54618,1.54608,1.54618,68.75,True
'2018-12-24T07:43:00',1.54597,1.54598,1.5459,1.54597,54.43,1.54618,1.54618,1.5461,1.54615,45.75,True
'2018-12-24T07:44:00',1.54597,1.546,1.54597,1.546,63.0,1.54615,1.54621,1.54615,1.54621,57.0,True
'2018-12-24T07:45:00',1.546,1.54608,1.54599,1.54608,39.25,1.5462,1.54628,1.54619,1.54628,52.5,True
'2018-12-24T07:46:00',1.54607,1.54619,1.54607,1.54617,41.0,1.54627,1.54635,1.54627,1.54635,42.5,False
'2018-12-24T07:47:00',1.54616,1.54616,1.54613,1.54614,11.0,1.54635,1.54635,1.54634,1.54634,17.75,True
'2018-12-24T07:48:00',1.54613,1.54619,1.54611,1.54616,29.5,1.54634,1.54639,1.54629,1.54637,36.75,False
'2018-12-24T07:49:00',1.54615,1.54617,1.54607,1.54608,33.5,1.54635,1.54636,1.54627,1.54627,41.5,False
'2018-12-24T07:50:00',1.54607,1.54614,1.54598,1.54611,50.5,1.54627,1.54635,1.54619,1.5463,53.37,True
'2018-12-24T07:51:00',1.5461,1.54622,1.5461,1.54613,40.75,1.5463,1.5464,1.54629,1.54634,50.0,False
'2018-12-24T07:52:00',1.54613,1.54617,1.54602,1.54612,41.5,1.54633,1.54634,1.54622,1.54631,48.75,True
'2018-12-24T07:53:00',1.54612,1.54619,1.54612,1.54614,16.5,1.54633,1.54637,1.54631,1.54635,19.94,False
'2018-12-24T07:54:00',1.54615,1.54618,1.54611,1.54611,14.5,1.54635,1.54638,1.54631,1.54632,14.37,False
'2018-12-24T07:55:00',1.54611,1.54617,1.54609,1.54609,18.0,1.54631,1.54637,1.54628,1.54628,18.5,False
'2018-12-24T07:56:00',1.5461,1.5461,1.5459,1.54601,87.75,1.54628,1.54628,1.54605,1.54622,90.38,False
'2018-12-24T07:57:00',1.54601,1.54603,1.54588,1.54591,58.87,1.54621,1.54624,1.54607,1.54608,62.25,False
'2018-12-24T07:58:00',1.54591,1.54596,1.54585,1.54595,83.0,1.54607,1.54617,1.54602,1.54617,117.25,True
'2018-12-24T07:59:00',1.54597,1.54605,1.54597,1.54603,38.5,1.54617,1.54625,1.54617,1.54624,51.75,True
'2018-12-24T08:00:00',1.54605,1.54625,1.54598,1.54606,135.25,1.54624,1.54642,1.54619,1.54624,156.62,False
'2018-12-24T08:01:00',1.54608,1.54621,1.54605,1.54606,46.0,1.54624,1.5464,1.54623,1.54623,55.37,True
'2018-12-24T08:02:00',1.54606,1.54627,1.54605,1.54627,61.0,1.54624,1.54642,1.54624,1.54642,73.75,True
'2018-12-24T08:03:00',1.54627,1.54627,1.54606,1.54607,49.0,1.54641,1.54643,1.54626,1.54626,65.5,True
'2018-12-24T08:04:00',1.54608,1.54627,1.546,1.54627,110.75,1.54626,1.5465,1.54618,1.5465,132.5,True
'2018-12-24T08:05:00',1.54629,1.54642,1.54622,1.54639,137.25,1.54649,1.54658,1.54641,1.54656,156.44,True
'2018-12-24T08:06:00',1.54639,1.54658,1.54638,1.54648,119.0,1.54655,1.54679,1.54655,1.54669,134.25,True
'2018-12-24T08:07:00',1.54648,1.54683,1.54648,1.54682,108.5,1.5467,1.54705,1.54669,1.54701,130.1,True
'2018-12-24T08:08:00',1.54681,1.54725,1.54681,1.54722,131.0,1.54701,1.54744,1.54701,1.54744,142.5,True
'2018-12-24T08:09:00',1.54721,1.5473,1.54691,1.54691,122.5,1.54744,1.54752,1.5471,1.5471,146.94,False
'2018-12-24T08:10:00',1.54688,1.54701,1.54683,1.54697,52.25,1.54709,1.54722,1.54704,1.54717,60.5,True
'2018-12-24T08:11:00',1.54698,1.54709,1.54697,1.54703,117.5,1.54717,1.54731,1.54715,1.54724,149.12,False
'2018-12-24T08:12:00',1.54702,1.54702,1.54685,1.547,103.25,1.54724,1.54724,1.54709,1.54723,135.37,True
'2018-12-24T08:13:00',1.547,1.54713,1.54699,1.5471,84.25,1.54723,1.54735,1.54721,1.54733,103.06,True
'2018-12-24T08:14:00',1.54709,1.54724,1.54695,1.54699,117.19,1.54733,1.54736,1.54714,1.54722,119.56,False
'2018-12-24T08:15:00',1.54699,1.54702,1.54665,1.54665,106.44,1.54722,1.54723,1.54686,1.54687,105.87,False
'2018-12-24T08:16:00',1.54664,1.54668,1.54655,1.54668,105.25,1.54685,1.54688,1.54675,1.54683,125.16,True
'2018-12-24T08:17:00',1.54668,1.54697,1.54668,1.54697,66.69,1.54686,1.54717,1.54686,1.54717,64.25,True
'2018-12-24T08:18:00',1.54695,1.54709,1.54687,1.54687,122.38,1.54717,1.5473,1.54709,1.5471,138.75,False
'2018-12-24T08:19:00',1.54686,1.547,1.54685,1.5469,103.42,1.54709,1.54721,1.54708,1.54712,105.75,False
'2018-12-24T08:20:00',1.54691,1.54697,1.54686,1.54697,108.88,1.54712,1.5472,1.54708,1.54718,102.25,True
'2018-12-24T08:21:00',1.54698,1.54702,1.54688,1.54693,109.25,1.54718,1.54722,1.54709,1.54717,103.76,False
'2018-12-24T08:22:00',1.54694,1.54699,1.54675,1.54675,77.07,1.54717,1.54722,1.54698,1.54698,72.18,False
'2018-12-24T08:23:00',1.54675,1.54685,1.54675,1.54677,25.19,1.54699,1.54707,1.54699,1.54699,31.5,False
'2018-12-24T08:24:00',1.54677,1.54678,1.54655,1.54669,130.38,1.54698,1.54701,1.54678,1.54691,134.49,True
'2018-12-24T08:25:00',1.54668,1.54685,1.54667,1.54685,51.75,1.5469,1.54706,1.54689,1.54706,60.17,True
'2018-12-24T08:26:00',1.54685,1.54686,1.54674,1.54675,46.25,1.54706,1.54708,1.54695,1.54698,49.56,False
'2018-12-24T08:27:00',1.54676,1.54676,1.54664,1.5467,46.82,1.54697,1.54697,1.54684,1.54691,36.0,False
'2018-12-24T08:28:00',1.5467,1.5467,1.54665,1.54668,34.5,1.54689,1.54691,1.54687,1.54691,37.75,True
'2018-12-24T08:29:00',1.54668,1.54675,1.54665,1.54669,53.69,1.5469,1.54697,1.54688,1.54692,63.85,False
'2018-12-24T08:30:00',1.54669,1.54672,1.54666,1.54666,49.25,1.54691,1.54693,1.54687,1.54688,46.5,True
'2018-12-24T08:31:00',1.54666,1.54672,1.54658,1.54663,97.62,1.54688,1.54694,1.54678,1.54684,89.25,False
'2018-12-24T08:32:00',1.54664,1.54669,1.54654,1.54654,81.53,1.54684,1.5469,1.54675,1.54675,77.5,False
'2018-12-24T08:33:00',1.54652,1.54653,1.54645,1.54646,49.49,1.54675,1.54675,1.54667,1.54667,40.5,True
'2018-12-24T08:34:00',1.54647,1.54665,1.54647,1.54659,88.93,1.54667,1.54687,1.54667,1.54681,81.25,False
'2018-12-24T08:35:00',1.5466,1.54665,1.54654,1.54659,68.62,1.54681,1.54686,1.54674,1.54679,62.5,False
'2018-12-24T08:36:00',1.54659,1.54659,1.54643,1.54645,85.22,1.54678,1.54678,1.54665,1.54667,53.25,False
'2018-12-24T08:37:00',1.54646,1.54652,1.54632,1.54637,99.86,1.54667,1.54673,1.54654,1.54659,90.75,False
'2018-12-24T08:38:00',1.54639,1.54647,1.54639,1.54646,85.71,1.54659,1.54668,1.54659,1.54667,69.5,True
'2018-12-24T08:39:00',1.54645,1.54654,1.54645,1.54647,60.56,1.54667,1.54676,1.54667,1.54668,57.5,False
'2018-12-24T08:40:00',1.54647,1.54647,1.54627,1.54638,74.5,1.54667,1.54667,1.54648,1.54658,59.75,True
'2018-12-24T08:41:00',1.54638,1.54649,1.54633,1.54635,127.81,1.54659,1.54668,1.54654,1.54656,99.5,False
'2018-12-24T08:42:00',1.54635,1.54635,1.54626,1.54628,61.74,1.54655,1.54655,1.54645,1.54649,39.5,False
'2018-12-24T08:43:00',1.54629,1.54631,1.54629,1.5463,63.41,1.54651,1.54652,1.54647,1.5465,44.5,True
'2018-12-24T08:44:00',1.5463,1.54647,1.5463,1.54646,51.25,1.54651,1.54666,1.54649,1.54665,47.5,True
'2018-12-24T08:45:00',1.54647,1.54661,1.54646,1.54653,54.5,1.54665,1.54678,1.54664,1.54673,46.5,True
'2018-12-24T08:46:00',1.54652,1.54672,1.5465,1.54668,79.63,1.54673,1.5469,1.54669,1.54687,73.5,True
'2018-12-24T08:47:00',1.54667,1.54683,1.54658,1.54661,113.56,1.54687,1.54701,1.54678,1.54679,108.5,False
'2018-12-24T08:48:00',1.54659,1.54673,1.54655,1.54655,79.25,1.54679,1.54693,1.54675,1.54675,72.25,False
'2018-12-24T08:49:00',1.54654,1.54654,1.54625,1.54638,96.44,1.54674,1.54674,1.54645,1.54656,82.25,False
'2018-12-24T08:50:00',1.54638,1.5465,1.54637,1.54647,111.61,1.54658,1.54671,1.54658,1.54668,95.75,True
'2018-12-24T08:51:00',1.54647,1.54657,1.54641,1.54646,110.0,1.54669,1.54679,1.54663,1.54667,108.99,False
'2018-12-24T08:52:00',1.54646,1.54653,1.5464,1.54651,90.0,1.54668,1.54674,1.54662,1.54671,110.8,True
'2018-12-24T08:53:00',1.54651,1.54658,1.5465,1.54656,41.0,1.5467,1.54677,1.5467,1.54677,40.25,True
'2018-12-24T08:54:00',1.54657,1.54662,1.54636,1.54642,140.75,1.54677,1.5468,1.54655,1.54663,157.81,False
'2018-12-24T08:55:00',1.54641,1.54643,1.54621,1.54624,167.63,1.54662,1.54664,1.54641,1.54644,176.0,False
'2018-12-24T08:56:00',1.54624,1.54631,1.54596,1.54617,203.75,1.54642,1.54653,1.54617,1.5464,220.25,False
'2018-12-24T08:57:00',1.54618,1.54627,1.54602,1.54623,280.75,1.54639,1.54647,1.54621,1.54645,250.0,True
'2018-12-24T08:58:00',1.54623,1.54659,1.54623,1.54632,301.43,1.54643,1.5468,1.54643,1.54654,256.87,False
'2018-12-24T08:59:00',1.54632,1.54652,1.54625,1.54643,262.62,1.54656,1.54672,1.54647,1.54661,265.51,True
'2018-12-24T09:00:00',1.54643,1.54655,1.54612,1.54613,377.99,1.54662,1.54676,1.54633,1.54633,427.49,False
'2018-12-24T09:01:00',1.54613,1.54626,1.54534,1.54546,295.87,1.54632,1.54646,1.54551,1.54565,366.7,False
'2018-12-24T09:02:00',1.54547,1.5456,1.54518,1.5452,246.75,1.54565,1.54579,1.54538,1.54542,318.09,False
'2018-12-24T09:03:00',1.54522,1.5453,1.54485,1.54497,192.75,1.54542,1.54552,1.54506,1.54518,225.37,False
'2018-12-24T09:04:00',1.54501,1.54522,1.54493,1.54507,206.38,1.54517,1.54542,1.54514,1.54529,210.95,False
'2018-12-24T09:05:00',1.54508,1.54508,1.54465,1.54467,238.83,1.54528,1.54528,1.54487,1.54488,241.2,True
'2018-12-24T09:06:00',1.54467,1.54519,1.54464,1.5451,304.07,1.54488,1.54539,1.54486,1.54532,247.25,True
'2018-12-24T09:07:00',1.54508,1.54542,1.54503,1.54533,222.92,1.5453,1.54562,1.54525,1.54554,216.17,True
'2018-12-24T09:08:00',1.54536,1.54553,1.54526,1.54541,171.62,1.54557,1.54574,1.54544,1.54561,158.0,True
'2018-12-24T09:09:00',1.54545,1.54569,1.54545,1.54561,148.25,1.54567,1.54586,1.54567,1.54578,148.0,True
'2018-12-24T09:10:00',1.54561,1.54582,1.54559,1.54568,141.5,1.54579,1.54599,1.54577,1.54586,143.25,False
'2018-12-24T09:11:00',1.54573,1.54579,1.5455,1.5455,166.27,1.54592,1.54599,1.54571,1.54572,144.0,True
'2018-12-24T09:12:00',1.5455,1.54597,1.54547,1.54591,288.73,1.5457,1.54619,1.54568,1.54612,247.1,True
'2018-12-24T09:13:00',1.54595,1.54635,1.54595,1.54634,290.88,1.54614,1.54656,1.54614,1.54655,282.35,True
'2018-12-24T09:14:00',1.54634,1.54659,1.54633,1.54657,152.26,1.54654,1.5468,1.54654,1.54677,161.75,True
'2018-12-24T09:15:00',1.54655,1.54674,1.54642,1.54654,166.0,1.54676,1.54694,1.54662,1.54676,175.25,False
'2018-12-24T09:16:00',1.54653,1.54655,1.54625,1.54641,156.76,1.54675,1.54677,1.54644,1.54663,130.75,False
'2018-12-24T09:17:00',1.54641,1.54644,1.54632,1.54642,107.0,1.54662,1.54665,1.54653,1.54662,90.25,True
'2018-12-24T09:18:00',1.54642,1.54659,1.54637,1.54659,165.81,1.54664,1.5468,1.54657,1.5468,150.62,True
'2018-12-24T09:19:00',1.54657,1.54661,1.54647,1.54653,200.44,1.54673,1.54683,1.54666,1.54674,204.12,True
'2018-12-24T09:20:00',1.54654,1.54668,1.54644,1.54651,180.62,1.54675,1.54688,1.54666,1.54672,196.18,False
'2018-12-24T09:21:00',1.54651,1.54666,1.54643,1.54662,101.25,1.54671,1.54686,1.54664,1.54682,132.98,True
'2018-12-24T09:22:00',1.54662,1.54675,1.54656,1.54656,153.12,1.54681,1.54696,1.5467,1.54677,186.74,False
'2018-12-24T09:23:00',1.54655,1.54669,1.54645,1.54651,172.25,1.54677,1.54689,1.54667,1.5467,205.35,True
'2018-12-24T09:24:00',1.5465,1.54705,1.54644,1.54694,154.25,1.5467,1.54725,1.54664,1.54713,191.69,True
'2018-12-24T09:25:00',1.54694,1.54712,1.54693,1.54707,146.5,1.54714,1.54731,1.54714,1.54727,176.62,True
'2018-12-24T09:26:00',1.54707,1.5475,1.54703,1.54718,186.12,1.54728,1.5477,1.54725,1.54738,259.91,True
'2018-12-24T09:27:00',1.5472,1.54754,1.54716,1.5474,151.0,1.54739,1.54774,1.54737,1.54759,211.24,True
'2018-12-24T09:28:00',1.54739,1.54783,1.54739,1.54766,182.5,1.54759,1.54804,1.54759,1.54784,219.67,False
'2018-12-24T09:29:00',1.54766,1.54781,1.54758,1.54765,210.32,1.54785,1.54802,1.5478,1.54785,244.31,False
'2018-12-24T09:30:00',1.54766,1.54766,1.5475,1.54755,155.0,1.54784,1.54785,1.54769,1.54776,197.0,True
'2018-12-24T09:31:00',1.54755,1.54769,1.54752,1.54763,140.75,1.54775,1.54787,1.54771,1.5478,186.5,True
'2018-12-24T09:32:00',1.54767,1.54774,1.54756,1.54759,91.19,1.54781,1.54794,1.54773,1.5478,109.5,False
'2018-12-24T09:33:00',1.54759,1.54759,1.5472,1.54726,127.12,1.54779,1.54779,1.54743,1.54747,145.32,False
'2018-12-24T09:34:00',1.54725,1.5473,1.54715,1.54716,163.45,1.54747,1.54751,1.54732,1.54733,151.94,False
'2018-12-24T09:35:00',1.54716,1.54724,1.54682,1.54686,207.88,1.54734,1.54743,1.54703,1.54708,186.25,False
'2018-12-24T09:36:00',1.54685,1.54705,1.54671,1.54697,174.14,1.54707,1.54725,1.54691,1.54719,178.63,True
'2018-12-24T09:37:00',1.54697,1.54706,1.54691,1.54693,116.32,1.54718,1.54727,1.54713,1.54714,118.5,False
'2018-12-24T09:38:00',1.54693,1.54693,1.54641,1.54643,121.68,1.54713,1.54714,1.54661,1.54663,136.36,False
'2018-12-24T09:39:00',1.54642,1.54646,1.54626,1.54629,153.34,1.54663,1.54667,1.54648,1.54649,156.0,False
'2018-12-24T09:40:00',1.54629,1.5463,1.5461,1.54623,198.13,1.5465,1.54652,1.54631,1.54643,197.31,True
'2018-12-24T09:41:00',1.54623,1.54635,1.54621,1.54635,122.69,1.54642,1.54657,1.54641,1.54656,97.25,False
'2018-12-24T09:42:00',1.54635,1.54635,1.54613,1.54617,182.08,1.54657,1.54657,1.5463,1.54638,136.75,False
'2018-12-24T09:43:00',1.54619,1.54624,1.54605,1.54615,153.32,1.54638,1.54641,1.54623,1.54635,139.5,False
'2018-12-24T09:44:00',1.54615,1.54618,1.54596,1.54608,141.37,1.54634,1.54637,1.54616,1.54627,142.1,False
'2018-12-24T09:45:00',1.54609,1.54611,1.54594,1.5461,219.88,1.54627,1.5463,1.54615,1.54629,166.25,True
'2018-12-24T09:46:00',1.5461,1.5462,1.54607,1.5462,119.69,1.5463,1.54638,1.54627,1.54638,100.5,True
'2018-12-24T09:47:00',1.5462,1.5463,1.54615,1.54619,144.2,1.54637,1.54649,1.54633,1.54637,139.0,False
'2018-12-24T09:48:00',1.54619,1.5463,1.54612,1.54619,87.75,1.54638,1.54648,1.5463,1.54638,84.75,False
'2018-12-24T09:49:00',1.54618,1.54628,1.54617,1.5462,129.25,1.54638,1.54647,1.54638,1.54639,135.5,True
'2018-12-24T09:50:00',1.5462,1.54665,1.54619,1.54653,234.81,1.54638,1.54687,1.54638,1.54674,246.25,False
'2018-12-24T09:51:00',1.54653,1.54653,1.54633,1.54642,117.88,1.54673,1.54673,1.54655,1.54663,121.0,False
'2018-12-24T09:52:00',1.54644,1.54651,1.54642,1.5465,68.5,1.54664,1.54673,1.54662,1.54669,68.69,True
'2018-12-24T09:53:00',1.5465,1.54674,1.54645,1.54668,95.25,1.5467,1.54691,1.54666,1.54686,128.25,False
'2018-12-24T09:54:00',1.54669,1.5467,1.54651,1.54654,78.5,1.54687,1.54689,1.54668,1.54674,102.22,True
'2018-12-24T09:55:00',1.54654,1.54677,1.54649,1.54677,93.0,1.54673,1.54697,1.54667,1.54697,115.63,True
'2018-12-24T09:56:00',1.54677,1.54686,1.5466,1.54678,133.5,1.54696,1.54705,1.54681,1.54697,163.5,True
'2018-12-24T09:57:00',1.5468,1.54718,1.54679,1.5471,170.5,1.54697,1.54738,1.54697,1.5473,202.25,False
'2018-12-24T09:58:00',1.5471,1.54714,1.54698,1.54704,128.5,1.54731,1.54732,1.54717,1.54722,135.25,True
'2018-12-24T09:59:00',1.54705,1.54722,1.54705,1.54712,142.75,1.54724,1.54739,1.54723,1.54731,174.5,True
'2018-12-24T10:00:00',1.54714,1.54758,1.54708,1.54757,231.5,1.54734,1.54779,1.54727,1.54778,296.12,True
'2018-12-24T10:01:00',1.54757,1.54779,1.54735,1.54765,181.75,1.54779,1.54799,1.54756,1.54789,187.12,True
'2018-12-24T10:02:00',1.54765,1.54782,1.5476,1.54779,157.75,1.5479,1.54802,1.5478,1.54798,184.2,True
'2018-12-24T10:03:00',1.54778,1.54803,1.54776,1.54799,126.0,1.54798,1.54825,1.54795,1.5482,158.19,False
'2018-12-24T10:04:00',1.54798,1.54803,1.5479,1.54795,102.0,1.5482,1.54825,1.5481,1.54814,124.75,False
'2018-12-24T10:05:00',1.54795,1.54798,1.5477,1.54798,127.12,1.54813,1.5482,1.54791,1.5482,147.12,True
'2018-12-24T10:06:00',1.54797,1.54817,1.54795,1.54815,119.07,1.54819,1.54837,1.54814,1.54837,156.76,True
'2018-12-24T10:07:00',1.54814,1.54834,1.54806,1.54832,199.64,1.54836,1.54856,1.54831,1.54853,214.51,True
'2018-12-24T10:08:00',1.54831,1.54838,1.54817,1.54825,125.0,1.54853,1.54861,1.54836,1.54843,119.0,False
'2018-12-24T10:09:00',1.54825,1.54831,1.54812,1.54825,142.75,1.54844,1.54852,1.54834,1.54849,160.25,True
'2018-12-24T10:10:00',1.54825,1.54861,1.54825,1.54859,137.37,1.54848,1.54885,1.54847,1.54882,147.62,True
'2018-12-24T10:11:00',1.54859,1.54871,1.54845,1.54846,102.87,1.54883,1.54894,1.54867,1.54869,125.63,False
'2018-12-24T10:12:00',1.54851,1.54852,1.54839,1.5484,119.43,1.54872,1.54874,1.5486,1.54863,119.13,False
'2018-12-24T10:13:00',1.54842,1.54842,1.54818,1.54828,106.61,1.54864,1.54864,1.54841,1.54853,116.25,False
'2018-12-24T10:14:00',1.54828,1.54837,1.54799,1.548,137.37,1.5485,1.54858,1.54821,1.54821,167.62,False
'2018-12-24T10:15:00',1.548,1.548,1.54777,1.54782,131.16,1.54823,1.54823,1.54799,1.54804,107.69,True
'2018-12-24T10:16:00',1.54782,1.54805,1.54769,1.54769,201.86,1.54805,1.54827,1.54791,1.54791,166.97,False
'2018-12-24T10:17:00',1.54768,1.54804,1.54759,1.54788,228.18,1.54791,1.54826,1.54781,1.54811,173.0,True
'2018-12-24T10:18:00',1.54787,1.54809,1.54767,1.54808,200.49,1.54805,1.54831,1.54791,1.54831,170.5,True
'2018-12-24T10:19:00',1.54811,1.5484,1.54811,1.54836,218.12,1.54833,1.54864,1.54833,1.54858,156.75,False
'2018-12-24T10:20:00',1.54834,1.54839,1.54812,1.5482,221.85,1.54858,1.54859,1.54834,1.54843,173.5,False
'2018-12-24T10:21:00',1.5482,1.54832,1.54797,1.54808,185.87,1.54844,1.54856,1.54817,1.5483,164.0,False
'2018-12-24T10:22:00',1.54805,1.54811,1.54789,1.54807,156.68,1.54829,1.54832,1.54812,1.54831,151.06,True
'2018-12-24T10:23:00',1.54809,1.54823,1.54806,1.54814,129.41,1.54832,1.54845,1.54829,1.54837,100.25,True
'2018-12-24T10:24:00',1.54814,1.54828,1.54805,1.54821,181.41,1.54836,1.54853,1.54826,1.54845,134.0,False
'2018-12-24T10:25:00',1.54821,1.54821,1.54802,1.54802,197.29,1.54844,1.54844,1.54822,1.54824,157.25,False
'2018-12-24T10:26:00',1.54802,1.54805,1.54781,1.54795,208.69,1.54825,1.54825,1.54805,1.54819,166.75,True
'2018-12-24T10:27:00',1.54801,1.54806,1.54782,1.54785,166.26,1.5482,1.54827,1.54804,1.54808,141.0,False
'2018-12-24T10:28:00',1.54784,1.54794,1.54776,1.54789,208.37,1.54808,1.54817,1.54799,1.54811,194.69,True
'2018-12-24T10:29:00',1.54788,1.54807,1.54786,1.54793,228.5,1.54811,1.54831,1.54809,1.54818,195.0,False
'2018-12-24T10:30:00',1.54794,1.54804,1.5479,1.54797,143.37,1.54818,1.54824,1.54813,1.54819,121.06,False
'2018-12-24T10:31:00',1.54798,1.548,1.54787,1.54793,115.5,1.54819,1.54822,1.54806,1.54809,84.0,False
'2018-12-24T10:32:00',1.54792,1.54792,1.5478,1.5478,99.75,1.54809,1.54811,1.54799,1.54799,96.5,False
'2018-12-24T10:33:00',1.54777,1.54778,1.54738,1.54744,134.12,1.54796,1.54801,1.5476,1.54768,132.85,False
'2018-12-24T10:34:00',1.54748,1.54751,1.54728,1.5475,139.95,1.54769,1.54773,1.54751,1.54771,144.18,True
'2018-12-24T10:35:00',1.54749,1.54756,1.54734,1.54748,187.87,1.54771,1.54779,1.54753,1.54766,177.24,True
'2018-12-24T10:36:00',1.54748,1.54761,1.5473,1.5473,236.19,1.54768,1.54782,1.54751,1.54751,183.0,False
'2018-12-24T10:37:00',1.5473,1.54745,1.54727,1.54739,175.87,1.54752,1.54767,1.54748,1.54762,146.25,False
'2018-12-24T10:38:00',1.54741,1.54744,1.54726,1.54737,86.56,1.54761,1.54765,1.54749,1.54757,74.5,True
'2018-12-24T10:39:00',1.54737,1.54758,1.54737,1.54755,144.0,1.54756,1.5478,1.54754,1.54777,144.57,False
'2018-12-24T10:40:00',1.54754,1.54756,1.54735,1.54735,148.25,1.54776,1.54777,1.54757,1.54758,151.75,True
'2018-12-24T10:41:00',1.54737,1.54758,1.54733,1.54757,162.62,1.54758,1.54782,1.54756,1.54779,160.75,True
'2018-12-24T10:42:00',1.54758,1.54772,1.54747,1.54772,235.94,1.54779,1.54795,1.5477,1.54795,207.99,True
'2018-12-24T10:43:00',1.54772,1.54782,1.54751,1.5476,151.01,1.54794,1.54804,1.54774,1.54779,145.73,False
'2018-12-24T10:44:00',1.54759,1.54765,1.54753,1.54754,103.75,1.54779,1.54787,1.54775,1.54777,105.24,False
'2018-12-24T10:45:00',1.54754,1.54754,1.54735,1.54743,186.1,1.54774,1.54774,1.54758,1.54767,161.56,False
'2018-12-24T10:46:00',1.54744,1.54752,1.54738,1.54742,133.19,1.54767,1.54776,1.54759,1.54762,144.72,False
'2018-12-24T10:47:00',1.54741,1.54746,1.54729,1.5474,137.75,1.54762,1.54767,1.54749,1.54762,149.65,False
'2018-12-24T10:48:00',1.54742,1.54742,1.54718,1.54719,97.75,1.54761,1.54761,1.54739,1.54739,112.44,False
'2018-12-24T10:49:00',1.54719,1.54737,1.54713,1.54736,108.25,1.5474,1.54758,1.54734,1.54756,138.88,True
'2018-12-24T10:50:00',1.54735,1.5474,1.54723,1.5474,113.75,1.54756,1.54761,1.54744,1.54758,163.81,False
'2018-12-24T10:51:00',1.5474,1.5474,1.54714,1.54726,109.5,1.54759,1.54759,1.54736,1.54746,133.69,False
'2018-12-24T10:52:00',1.54727,1.54727,1.54714,1.54723,100.5,1.54746,1.54748,1.54734,1.54741,119.07,True
'2018-12-24T10:53:00',1.54725,1.54728,1.54713,1.54721,79.5,1.54744,1.54747,1.54735,1.54742,76.5,False
'2018-12-24T10:54:00',1.54719,1.54722,1.54707,1.54707,92.5,1.54739,1.54742,1.54729,1.54731,91.0,False
'2018-12-24T10:55:00',1.5471,1.54714,1.54691,1.54698,114.43,1.54732,1.54736,1.54713,1.54722,109.05,True
'2018-12-24T10:56:00',1.54702,1.54722,1.54702,1.54707,101.82,1.54722,1.54744,1.54722,1.54727,100.5,False
'2018-12-24T10:57:00',1.54708,1.54717,1.547,1.547,123.25,1.54731,1.54741,1.54723,1.54723,110.5,False
'2018-12-24T10:58:00',1.54701,1.54715,1.54691,1.54694,169.36,1.54723,1.54738,1.54714,1.54718,173.81,False
'2018-12-24T10:59:00',1.54695,1.54711,1.5469,1.5471,186.81,1.54718,1.54732,1.54713,1.54731,131.35,False
'2018-12-24T11:00:00',1.5471,1.54711,1.54698,1.54705,101.69,1.5473,1.54731,1.54721,1.54727,156.75,True
'2018-12-24T11:01:00',1.54704,1.54724,1.547,1.54723,190.26,1.54726,1.54746,1.54723,1.54745,175.0,True
'2018-12-24T11:02:00',1.54722,1.5474,1.54719,1.54733,171.42,1.54743,1.54762,1.54741,1.54756,120.74,True
'2018-12-24T11:03:00',1.54731,1.54756,1.5473,1.54756,88.69,1.54756,1.5478,1.54751,1.54779,88.5,True
'2018-12-24T11:04:00',1.54756,1.54769,1.5475,1.54765,96.31,1.54778,1.54792,1.54771,1.54787,86.5,True
'2018-12-24T11:05:00',1.54763,1.54777,1.54761,1.54766,172.74,1.54786,1.54799,1.54783,1.54789,167.37,True
'2018-12-24T11:06:00',1.54768,1.54795,1.54764,1.54795,151.88,1.54789,1.54818,1.54785,1.54817,132.87,True
'2018-12-24T11:07:00',1.54794,1.54806,1.5478,1.548,148.81,1.54817,1.54823,1.54805,1.54822,125.1,True
'2018-12-24T11:08:00',1.548,1.54815,1.54793,1.54797,168.1,1.54821,1.54838,1.54817,1.5482,158.25,False
'2018-12-24T11:09:00',1.54797,1.54809,1.54797,1.54805,123.67,1.54821,1.54831,1.54819,1.54828,121.5,True
'2018-12-24T11:10:00',1.54806,1.54817,1.54803,1.54813,97.18,1.54828,1.5484,1.54827,1.54832,109.74,True
'2018-12-24T11:11:00',1.54813,1.54825,1.54808,1.54821,89.13,1.54831,1.54846,1.54831,1.54842,79.0,True
'2018-12-24T11:12:00',1.5482,1.54833,1.54817,1.5483,151.63,1.54841,1.54854,1.54839,1.54851,120.75,False
'2018-12-24T11:13:00',1.5483,1.54832,1.54818,1.54826,151.04,1.54852,1.54854,1.5484,1.54848,127.75,False
'2018-12-24T11:14:00',1.54826,1.54832,1.5482,1.54828,139.53,1.54847,1.54853,1.54842,1.5485,116.75,False
'2018-12-24T11:15:00',1.54828,1.54828,1.54819,1.5482,88.31,1.54849,1.54851,1.54836,1.54839,57.0,False
'2018-12-24T11:16:00',1.5482,1.54825,1.54811,1.54817,64.74,1.5484,1.54843,1.5483,1.54831,45.0,True
'2018-12-24T11:17:00',1.54816,1.54852,1.54814,1.54847,169.29,1.54831,1.54875,1.54831,1.5487,138.57,True
'2018-12-24T11:18:00',1.54847,1.54871,1.54835,1.54857,242.63,1.54869,1.54891,1.54856,1.54878,170.75,False
'2018-12-24T11:19:00',1.54857,1.54862,1.54839,1.54853,367.1,1.54877,1.54881,1.5486,1.54876,287.0,True
'2018-12-24T11:20:00',1.54854,1.54886,1.54848,1.54874,278.08,1.54876,1.54908,1.5487,1.54898,220.25,False
'2018-12-24T11:21:00',1.54875,1.54878,1.54852,1.54854,226.3,1.54898,1.549,1.54875,1.54876,172.75,False
'2018-12-24T11:22:00',1.54854,1.54872,1.54854,1.54871,73.75,1.54877,1.54894,1.54877,1.54893,60.0,True
'2018-12-24T11:23:00',1.54871,1.54891,1.54863,1.54884,207.56,1.54892,1.54915,1.54886,1.54909,170.5,True
'2018-12-24T11:24:00',1.54885,1.549,1.54884,1.54898,157.5,1.54909,1.54921,1.54907,1.54921,147.02,True
'2018-12-24T11:25:00',1.54898,1.549,1.54889,1.54893,131.5,1.54919,1.54922,1.54911,1.54916,107.75,False
'2018-12-24T11:26:00',1.54892,1.54895,1.54882,1.54885,107.67,1.54915,1.54918,1.54904,1.54906,87.75,True
'2018-12-24T11:27:00',1.54884,1.54906,1.54884,1.54898,138.35,1.54905,1.54924,1.54904,1.54919,118.5,True
'2018-12-24T11:28:00',1.54899,1.54911,1.54898,1.54907,94.75,1.54919,1.54931,1.54919,1.54926,73.5,True
'2018-12-24T11:29:00',1.54907,1.54913,1.549,1.54905,80.5,1.54927,1.54933,1.5492,1.54927,82.75,False
'2018-12-24T11:30:00',1.54906,1.54911,1.54901,1.54901,159.87,1.54927,1.5493,1.54921,1.54923,156.1,False
'2018-12-24T11:31:00',1.54902,1.54907,1.54894,1.54899,130.81,1.54923,1.5493,1.54916,1.54922,119.0,False
'2018-12-24T11:32:00',1.549,1.54907,1.54899,1.549,77.0,1.54922,1.54929,1.54922,1.54925,84.0,True
'2018-12-24T11:33:00',1.54899,1.54908,1.54889,1.54889,63.56,1.54925,1.54929,1.54912,1.54912,76.25,False
'2018-12-24T11:34:00',1.5489,1.54891,1.54873,1.54874,56.5,1.54912,1.54915,1.54895,1.54897,85.75,False
'2018-12-24T11:35:00',1.54874,1.54875,1.54863,1.54863,54.5,1.54898,1.54898,1.54883,1.54883,56.6,False
'2018-12-24T11:36:00',1.5486,1.54868,1.54859,1.54861,89.73,1.54883,1.5489,1.5488,1.54884,93.7,False
'2018-12-24T11:37:00',1.54862,1.54863,1.54854,1.54855,60.8,1.54884,1.54884,1.54876,1.54877,55.05,True
'2018-12-24T11:38:00',1.54856,1.54866,1.54854,1.5486,125.67,1.54877,1.54889,1.54876,1.54883,95.0,False
'2018-12-24T11:39:00',1.5486,1.54863,1.54858,1.54862,67.43,1.54884,1.54884,1.5488,1.54882,48.5,True
'2018-12-24T11:40:00',1.54862,1.54873,1.54862,1.54868,65.18,1.54883,1.54893,1.54882,1.54887,46.0,False
'2018-12-24T11:41:00',1.54868,1.5487,1.54863,1.54864,90.29,1.54888,1.54892,1.54882,1.54886,80.95,False
'2018-12-24T11:42:00',1.54864,1.54869,1.54854,1.54855,148.53,1.54887,1.5489,1.54875,1.54878,112.75,False
'2018-12-24T11:43:00',1.54855,1.54855,1.54827,1.54831,112.25,1.54876,1.54876,1.54848,1.54853,96.3,False
'2018-12-24T11:44:00',1.54831,1.54835,1.54822,1.54823,65.37,1.54852,1.54857,1.54843,1.54844,63.0,False
'2018-12-24T11:45:00',1.54823,1.5483,1.54782,1.54793,161.26,1.54845,1.54851,1.54802,1.54816,167.35,False
'2018-12-24T11:46:00',1.54792,1.54797,1.5478,1.5478,130.0,1.54815,1.54815,1.54801,1.54801,99.75,False
'2018-12-24T11:47:00',1.54781,1.54794,1.54777,1.54779,186.4,1.54801,1.54814,1.54796,1.54802,130.16,True
'2018-12-24T11:48:00',1.5478,1.54799,1.54779,1.54792,176.95,1.54801,1.5482,1.54801,1.54811,134.5,True
'2018-12-24T11:49:00',1.54791,1.54809,1.54789,1.54805,160.13,1.54811,1.54829,1.54811,1.54826,121.0,True
'2018-12-24T11:50:00',1.54805,1.54825,1.54803,1.54819,112.5,1.54827,1.54844,1.5482,1.5484,92.1,False
'2018-12-24T11:51:00',1.54819,1.54819,1.54811,1.54811,137.93,1.54839,1.54839,1.5483,1.54832,90.5,False
'2018-12-24T11:52:00',1.54811,1.54813,1.54776,1.54782,238.2,1.54833,1.54835,1.54796,1.54803,181.25,False
'2018-12-24T11:53:00',1.54783,1.5479,1.5476,1.5476,203.26,1.54803,1.54811,1.5478,1.5478,163.19,False
'2018-12-24T11:54:00',1.5476,1.54775,1.54751,1.54763,247.09,1.54781,1.54796,1.5477,1.54781,194.75,False
'2018-12-24T11:55:00',1.54763,1.54766,1.54723,1.54727,212.14,1.5478,1.54785,1.54741,1.54746,159.5,False
'2018-12-24T11:56:00',1.54729,1.54732,1.54694,1.54697,252.41,1.54748,1.5475,1.54714,1.54721,219.58,False
'2018-12-24T11:57:00',1.54698,1.54701,1.54685,1.54685,75.99,1.54721,1.54721,1.54699,1.54699,81.54,False
'2018-12-24T11:58:00',1.54685,1.54701,1.5468,1.54688,128.75,1.54701,1.54721,1.54699,1.54707,151.1,True
'2018-12-24T11:59:00',1.54689,1.54702,1.54685,1.54699,203.75,1.54707,1.54724,1.54704,1.54719,231.51,True
'2018-12-24T12:00:00',1.54699,1.54718,1.54693,1.54715,184.0,1.54718,1.5474,1.54715,1.54737,217.83,False
'2018-12-24T12:01:00',1.54714,1.54717,1.54669,1.54676,212.64,1.54736,1.54739,1.54689,1.54695,163.45,False
'2018-12-24T12:02:00',1.54675,1.54706,1.54669,1.54703,190.0,1.54695,1.54726,1.5469,1.54726,152.5,True
'2018-12-24T12:03:00',1.54703,1.54729,1.54696,1.54696,213.5,1.54725,1.54754,1.5472,1.5472,180.5,False
'2018-12-24T12:04:00',1.54696,1.54709,1.54693,1.54702,222.5,1.54718,1.54733,1.54714,1.54724,144.25,False
'2018-12-24T12:05:00',1.54701,1.54702,1.54675,1.54686,161.39,1.54722,1.54724,1.54698,1.54707,118.2,False
'2018-12-24T12:06:00',1.54686,1.54695,1.54683,1.5469,68.06,1.54708,1.54716,1.54704,1.5471,45.0,True
'2018-12-24T12:07:00',1.5469,1.54715,1.54688,1.54713,115.0,1.54711,1.54739,1.54709,1.54735,118.75,True
'2018-12-24T12:08:00',1.5471,1.54724,1.54705,1.54714,118.25,1.54734,1.54746,1.54729,1.54736,109.5,False
'2018-12-24T12:09:00',1.54714,1.54715,1.54672,1.5468,175.99,1.54737,1.54737,1.54694,1.54701,185.5,False
'2018-12-24T12:10:00',1.54681,1.54681,1.54662,1.54676,123.12,1.54701,1.54703,1.54684,1.54697,114.0,False
'2018-12-24T12:11:00',1.54677,1.5468,1.54666,1.5468,84.0,1.54699,1.54702,1.5469,1.54702,60.0,True
'2018-12-24T12:12:00',1.5468,1.54703,1.54675,1.54675,109.25,1.54703,1.54725,1.54697,1.54699,125.25,False
'2018-12-24T12:13:00',1.54677,1.54679,1.54642,1.54644,145.32,1.54701,1.54703,1.54664,1.54665,112.25,False
'2018-12-24T12:14:00',1.54646,1.54646,1.54623,1.54632,199.12,1.54668,1.54668,1.54647,1.54655,147.25,True
'2018-12-24T12:15:00',1.54632,1.54667,1.54629,1.54666,124.75,1.54653,1.54687,1.54649,1.54685,134.25,False
'2018-12-24T12:16:00',1.54666,1.54667,1.54643,1.54655,101.5,1.54686,1.54687,1.54659,1.54677,108.25,True
'2018-12-24T12:17:00',1.54655,1.54698,1.54648,1.54689,164.5,1.54676,1.5472,1.5467,1.54712,185.12,False
'2018-12-24T12:18:00',1.54687,1.54693,1.54672,1.54673,140.75,1.5471,1.54714,1.54696,1.54696,144.5,False
'2018-12-24T12:19:00',1.54672,1.54681,1.54667,1.54672,117.64,1.54696,1.54705,1.54687,1.54695,123.94,True
'2018-12-24T12:20:00',1.54677,1.54687,1.54674,1.54676,74.94,1.54697,1.54711,1.54695,1.54696,71.06,False
'2018-12-24T12:21:00',1.54674,1.54674,1.54652,1.54658,134.0,1.54696,1.54696,1.54675,1.54683,122.5,True
'2018-12-24T12:22:00',1.54659,1.54674,1.54656,1.54673,101.19,1.54684,1.54698,1.54679,1.54695,111.0,True
'2018-12-24T12:23:00',1.54672,1.54684,1.54662,1.54676,113.0,1.54695,1.54707,1.54684,1.54699,112.75,True
'2018-12-24T12:24:00',1.54678,1.54694,1.54678,1.54684,90.25,1.54701,1.54716,1.54701,1.54706,99.99,False
'2018-12-24T12:25:00',1.54684,1.54684,1.54667,1.54667,78.75,1.54705,1.54705,1.54686,1.54688,98.5,True
'2018-12-24T12:26:00',1.54668,1.54699,1.54667,1.54696,87.0,1.54688,1.54721,1.54687,1.54719,108.25,False
'2018-12-24T12:27:00',1.54695,1.54695,1.54683,1.54684,44.75,1.54719,1.54719,1.54706,1.54708,52.5,False
'2018-12-24T12:28:00',1.54684,1.5469,1.54677,1.5468,102.75,1.54707,1.5471,1.547,1.547,108.18,True
'2018-12-24T12:29:00',1.54678,1.54724,1.54677,1.54718,133.43,1.547,1.54747,1.54699,1.54739,152.25,True
'2018-12-24T12:30:00',1.54719,1.54757,1.54719,1.54757,115.68,1.54739,1.54778,1.54739,1.54776,131.19,True
'2018-12-24T12:31:00',1.54757,1.54785,1.54757,1.54778,72.25,1.54777,1.54805,1.54777,1.54798,80.49,False
'2018-12-24T12:32:00',1.54781,1.54784,1.5474,1.5474,125.0,1.54799,1.54804,1.54761,1.54761,142.12,False
'2018-12-24T12:33:00',1.5474,1.54743,1.5473,1.5473,45.0,1.5476,1.54765,1.5475,1.5475,51.0,False
'2018-12-24T12:34:00',1.5473,1.54731,1.54708,1.54722,185.5,1.54751,1.54752,1.54724,1.54743,192.5,False
'2018-12-24T12:35:00',1.54723,1.54723,1.547,1.54704,97.12,1.54743,1.54744,1.54722,1.54727,107.0,False
'2018-12-24T12:36:00',1.54706,1.54712,1.547,1.547,56.5,1.54727,1.54731,1.54721,1.54721,58.0,False
'2018-12-24T12:37:00',1.54702,1.54707,1.54681,1.54681,115.53,1.54721,1.54726,1.54702,1.54702,111.07,True
'2018-12-24T12:38:00',1.54679,1.5471,1.54679,1.5471,99.38,1.547,1.5473,1.54698,1.54729,90.38,True
'2018-12-24T12:39:00',1.5471,1.54714,1.54705,1.5471,97.0,1.5473,1.54736,1.54725,1.54732,87.5,True
'2018-12-24T12:40:00',1.54711,1.54716,1.54696,1.54699,70.25,1.54733,1.54735,1.54716,1.5472,66.25,False
'2018-12-24T12:41:00',1.54699,1.54699,1.54658,1.54658,148.25,1.54719,1.54719,1.54681,1.54681,115.25,False
'2018-12-24T12:42:00',1.54656,1.54656,1.54613,1.54613,261.11,1.54677,1.54677,1.54633,1.54636,188.19,False
'2018-12-24T12:43:00',1.54614,1.54633,1.54613,1.54615,185.88,1.54638,1.54655,1.54633,1.54638,130.0,False
'2018-12-24T12:44:00',1.54616,1.54619,1.54594,1.54595,120.39,1.54639,1.54639,1.54616,1.54616,92.75,False
'2018-12-24T12:45:00',1.54595,1.54598,1.5459,1.54591,37.75,1.54617,1.54619,1.54612,1.54613,42.25,True
'2018-12-24T12:46:00',1.54592,1.54602,1.54588,1.54595,89.7,1.54613,1.54624,1.54609,1.54617,108.44,False
'2018-12-24T12:47:00',1.54596,1.54601,1.54587,1.54596,111.93,1.54617,1.54623,1.54608,1.54618,103.44,True
'2018-12-24T12:48:00',1.54597,1.54605,1.54592,1.54594,146.44,1.54619,1.54628,1.54613,1.54618,149.0,False
'2018-12-24T12:49:00',1.54595,1.54599,1.54589,1.54589,106.44,1.54618,1.54621,1.54611,1.54611,117.75,False
'2018-12-24T12:50:00',1.5459,1.54598,1.54585,1.54598,93.62,1.54612,1.5462,1.54607,1.5462,120.25,True
'2018-12-24T12:51:00',1.54597,1.54606,1.54592,1.54597,124.87,1.54619,1.54626,1.54614,1.54619,150.25,True
'2018-12-24T12:52:00',1.54598,1.54615,1.5459,1.5461,158.37,1.54619,1.54637,1.54613,1.54632,181.5,True
'2018-12-24T12:53:00',1.54613,1.54642,1.54609,1.54641,110.5,1.54632,1.54662,1.54631,1.54661,122.67,True
'2018-12-24T12:54:00',1.54641,1.54693,1.54639,1.54692,187.88,1.5466,1.54712,1.5466,1.54712,204.24,True
'2018-12-24T12:55:00',1.5469,1.54703,1.54682,1.54682,177.18,1.54712,1.54723,1.54703,1.54703,166.62,False
'2018-12-24T12:56:00',1.54683,1.54698,1.54683,1.54696,116.82,1.54703,1.54721,1.54703,1.54716,110.75,True
'2018-12-24T12:57:00',1.54696,1.54713,1.5469,1.54709,81.75,1.54717,1.54735,1.54711,1.54731,107.0,True
'2018-12-24T12:58:00',1.5471,1.54727,1.54704,1.54704,124.5,1.54731,1.54746,1.54726,1.54726,152.65,False
'2018-12-24T12:59:00',1.54702,1.5471,1.54701,1.54703,67.19,1.54726,1.54731,1.54722,1.54724,80.25,False
'2018-12-24T13:00:00',1.54701,1.54702,1.54662,1.54664,183.13,1.54723,1.54724,1.54683,1.54686,137.19,False
'2018-12-24T13:01:00',1.54665,1.54674,1.54652,1.54673,187.62,1.54687,1.54696,1.54674,1.54696,187.32,True
'2018-12-24T13:02:00',1.54673,1.54682,1.54672,1.54682,91.5,1.54696,1.54703,1.54691,1.54703,92.13,True
'2018-12-24T13:03:00',1.54684,1.54687,1.54676,1.54683,190.0,1.54704,1.54709,1.54698,1.54702,189.26,True
'2018-12-24T13:04:00',1.5468,1.54703,1.54679,1.54697,153.37,1.54701,1.54725,1.54699,1.54718,112.25,True
'2018-12-24T13:05:00',1.54695,1.54718,1.54693,1.54718,150.0,1.54716,1.54738,1.54714,1.54738,217.09,True
'2018-12-24T13:06:00',1.54718,1.54725,1.54678,1.54681,283.39,1.54739,1.54746,1.54703,1.54704,300.72,False
'2018-12-24T13:07:00',1.5468,1.54684,1.54641,1.54663,247.75,1.54702,1.54706,1.54663,1.54687,256.67,False
'2018-12-24T13:08:00',1.54663,1.54676,1.54663,1.54673,148.44,1.54686,1.54701,1.54685,1.54697,174.25,True
'2018-12-24T13:09:00',1.54673,1.54691,1.54668,1.54674,194.44,1.54695,1.54716,1.54691,1.54697,200.62,False
'2018-12-24T13:10:00',1.54673,1.54691,1.54671,1.54686,121.5,1.54696,1.54715,1.54695,1.54709,175.73,True
'2018-12-24T13:11:00',1.54686,1.54703,1.54686,1.54698,86.0,1.5471,1.54727,1.5471,1.54722,114.23,True
'2018-12-24T13:12:00',1.54697,1.54736,1.54693,1.54733,159.75,1.5472,1.5476,1.54718,1.54758,165.09,True
'2018-12-24T13:13:00',1.54733,1.54739,1.54715,1.54717,173.25,1.54757,1.54762,1.54739,1.54741,211.03,True
'2018-12-24T13:14:00',1.54722,1.54766,1.54722,1.54753,283.5,1.54743,1.54787,1.54743,1.54771,269.09,True
'2018-12-24T13:15:00',1.54757,1.54787,1.5475,1.54787,170.5,1.54775,1.54809,1.54768,1.54806,191.75,True
'2018-12-24T13:16:00',1.54787,1.54802,1.54783,1.54786,131.0,1.54807,1.54826,1.54801,1.54805,145.87,True
'2018-12-24T13:17:00',1.54786,1.54822,1.54786,1.54815,237.75,1.54807,1.54846,1.54807,1.54837,291.49,True
'2018-12-24T13:18:00',1.54815,1.54838,1.54813,1.54823,246.57,1.54836,1.54858,1.54833,1.54846,227.52,True
'2018-12-24T13:19:00',1.54823,1.54848,1.54793,1.54803,276.08,1.54847,1.54868,1.54815,1.54827,253.0,False
'2018-12-24T13:20:00',1.54803,1.54817,1.54794,1.54798,165.41,1.54828,1.54839,1.54815,1.54821,157.0,False
'2018-12-24T13:21:00',1.54797,1.54803,1.54787,1.54803,91.44,1.5482,1.54825,1.5481,1.54825,88.5,True
'2018-12-24T13:22:00',1.54804,1.54831,1.54802,1.54827,124.3,1.54825,1.54854,1.54824,1.54851,151.62,True
'2018-12-24T13:23:00',1.5483,1.54871,1.54824,1.54864,180.87,1.54852,1.54893,1.54848,1.54888,162.5,True
'2018-12-24T13:24:00',1.54865,1.54876,1.54844,1.54866,182.25,1.54888,1.54899,1.54868,1.54891,195.37,False
'2018-12-24T13:25:00',1.54867,1.54872,1.54846,1.54859,170.75,1.54891,1.54895,1.54867,1.54882,178.37,False
'2018-12-24T13:26:00',1.54858,1.5487,1.54855,1.54861,145.25,1.54882,1.54892,1.54879,1.54886,188.25,False
'2018-12-24T13:27:00',1.54861,1.54862,1.54836,1.54842,185.23,1.54885,1.54886,1.5486,1.54868,203.24,False
'2018-12-24T13:28:00',1.54841,1.54842,1.54815,1.54818,226.24,1.54867,1.54868,1.54839,1.54843,204.5,False
'2018-12-24T13:29:00',1.54819,1.54829,1.54802,1.54826,183.25,1.54843,1.54854,1.54824,1.5485,160.5,True
'2018-12-24T13:30:00',1.54826,1.54832,1.54764,1.54772,298.9,1.54851,1.5486,1.5479,1.54801,271.6,False
'2018-12-24T13:31:00',1.54772,1.54803,1.54772,1.54801,216.67,1.548,1.5483,1.54798,1.54827,198.19,True
'2018-12-24T13:32:00',1.54801,1.54821,1.54798,1.54821,192.8,1.54828,1.54847,1.54822,1.54847,197.73,True
'2018-12-24T13:33:00',1.54819,1.54838,1.54819,1.5483,246.46,1.54845,1.5486,1.54845,1.54852,219.75,True
'2018-12-24T13:34:00',1.5483,1.54848,1.54822,1.54835,179.63,1.54851,1.54871,1.54845,1.54858,182.25,True
'2018-12-24T13:35:00',1.54834,1.54858,1.54828,1.54857,102.55,1.54858,1.54879,1.54851,1.54878,117.62,True
'2018-12-24T13:36:00',1.54853,1.54867,1.5485,1.54859,140.37,1.54878,1.54889,1.54872,1.54885,136.5,False
'2018-12-24T13:37:00',1.5486,1.54867,1.54835,1.54841,144.0,1.54885,1.54889,1.54859,1.54864,148.0,False
'2018-12-24T13:38:00',1.54841,1.5486,1.54834,1.54857,190.07,1.54863,1.54884,1.54857,1.54879,139.0,True
'2018-12-24T13:39:00',1.54857,1.54867,1.54846,1.54848,148.37,1.54878,1.54891,1.54868,1.54871,112.5,False
'2018-12-24T13:40:00',1.54848,1.54848,1.54811,1.54811,126.76,1.54869,1.5487,1.54832,1.54832,108.75,False
'2018-12-24T13:41:00',1.54812,1.54813,1.54756,1.54767,201.74,1.54835,1.54836,1.54779,1.54791,170.12,False
'2018-12-24T13:42:00',1.54769,1.54801,1.54769,1.54801,184.25,1.54792,1.54825,1.54792,1.54825,189.62,True
'2018-12-24T13:43:00',1.54802,1.54816,1.54798,1.54802,150.5,1.54825,1.54838,1.54821,1.54827,189.62,False
'2018-12-24T13:44:00',1.54804,1.5481,1.54782,1.54787,192.25,1.54827,1.54834,1.54805,1.54811,189.0,False
'2018-12-24T13:45:00',1.54787,1.54801,1.54787,1.54799,123.0,1.54812,1.54823,1.54811,1.54821,106.0,True
'2018-12-24T13:46:00',1.54802,1.54827,1.54797,1.54824,184.24,1.54823,1.5485,1.54818,1.54845,185.5,True
'2018-12-24T13:47:00',1.54822,1.54846,1.5482,1.54839,168.25,1.54845,1.5487,1.54844,1.54862,168.94,True
'2018-12-24T13:48:00',1.54839,1.54854,1.54839,1.54843,133.82,1.54861,1.54877,1.54861,1.54866,120.5,True
'2018-12-24T13:49:00',1.54843,1.54861,1.54843,1.54852,159.12,1.54865,1.54883,1.54865,1.54874,145.5,False
'2018-12-24T13:50:00',1.54855,1.54861,1.54823,1.5483,164.44,1.54876,1.54879,1.54845,1.54852,208.19,False
'2018-12-24T13:51:00',1.54831,1.54849,1.54831,1.54844,148.25,1.54852,1.54873,1.54852,1.5487,189.5,True
'2018-12-24T13:52:00',1.54845,1.54852,1.54834,1.54842,159.49,1.54871,1.54878,1.54859,1.54867,158.75,False
'2018-12-24T13:53:00',1.54842,1.54851,1.54833,1.54842,137.25,1.54868,1.54873,1.54859,1.54865,159.0,True
'2018-12-24T13:54:00',1.54843,1.54867,1.54843,1.54857,117.25,1.54865,1.54889,1.54865,1.5488,147.75,False
'2018-12-24T13:55:00',1.54858,1.54863,1.54835,1.54858,204.0,1.5488,1.54884,1.54856,1.54875,234.0,True
'2018-12-24T13:56:00',1.54858,1.54878,1.54858,1.54858,221.75,1.54875,1.54896,1.54875,1.54877,267.74,False
'2018-12-24T13:57:00',1.54857,1.5487,1.54852,1.54853,137.5,1.54877,1.54887,1.5487,1.54872,147.98,False
'2018-12-24T13:58:00',1.54853,1.54854,1.54812,1.54814,276.49,1.54874,1.54874,1.54834,1.54837,282.23,True
'2018-12-24T13:59:00',1.54817,1.54874,1.54812,1.54843,235.5,1.54841,1.54894,1.54835,1.54866,251.0,True
'2018-12-24T14:00:00',1.54841,1.54893,1.54841,1.54885,273.18,1.54864,1.54917,1.54864,1.54909,333.09,False
'2018-12-24T14:01:00',1.54888,1.54891,1.54865,1.54876,230.56,1.54909,1.54914,1.54888,1.549,180.5,False
'2018-12-24T14:02:00',1.54878,1.54881,1.54862,1.54879,186.83,1.54902,1.54902,1.54885,1.54899,168.99,True
'2018-12-24T14:03:00',1.54879,1.549,1.5487,1.54873,228.37,1.54901,1.5492,1.54892,1.54896,211.62,False
'2018-12-24T14:04:00',1.54873,1.54884,1.54869,1.54878,163.0,1.54897,1.54905,1.54891,1.54899,165.06,True
'2018-12-24T14:05:00',1.54876,1.54914,1.54862,1.54913,211.0,1.54897,1.54937,1.54882,1.54934,222.99,True
'2018-12-24T14:06:00',1.54914,1.5494,1.54907,1.54932,151.75,1.54934,1.5496,1.54927,1.54954,180.99,True
'2018-12-24T14:07:00',1.54931,1.54946,1.54927,1.54944,106.5,1.54954,1.54966,1.54948,1.54966,149.5,True
'2018-12-24T14:08:00',1.54944,1.54959,1.54926,1.5493,280.44,1.54965,1.54981,1.54944,1.54948,291.5,False
'2018-12-24T14:09:00',1.54927,1.54928,1.54896,1.54919,293.82,1.54948,1.54948,1.54917,1.54939,226.5,True
'2018-12-24T14:10:00',1.54919,1.54946,1.54917,1.54943,232.0,1.54938,1.54968,1.54937,1.54964,264.87,True
'2018-12-24T14:11:00',1.54942,1.54985,1.54941,1.54979,342.5,1.54963,1.5501,1.54961,1.55003,348.11,True
'2018-12-24T14:12:00',1.54978,1.55004,1.54976,1.54998,358.0,1.55003,1.55026,1.55,1.55023,337.86,True
'2018-12-24T14:13:00',1.54998,1.55029,1.54987,1.55021,298.25,1.55022,1.55049,1.55011,1.55043,364.24,True
'2018-12-24T14:14:00',1.55023,1.55051,1.55021,1.55049,226.75,1.55043,1.55072,1.55042,1.55071,279.87,True
'2018-12-24T14:15:00',1.5505,1.55064,1.55036,1.55058,280.5,1.55072,1.55085,1.55059,1.55077,350.36,True
'2018-12-24T14:16:00',1.55059,1.5509,1.55049,1.55072,246.0,1.55077,1.5511,1.55068,1.55091,307.62,False
'2018-12-24T14:17:00',1.5507,1.55071,1.5504,1.55052,295.37,1.55091,1.55091,1.55061,1.55076,375.88,False
'2018-12-24T14:18:00',1.55052,1.55059,1.55025,1.55027,263.75,1.55075,1.55081,1.55045,1.55047,276.49,False
'2018-12-24T14:19:00',1.55025,1.55044,1.55012,1.55042,228.5,1.55045,1.55061,1.55029,1.55061,259.81,True
'2018-12-24T14:20:00',1.55042,1.55062,1.55022,1.55058,230.25,1.5506,1.55084,1.55044,1.55079,280.99,True
'2018-12-24T14:21:00',1.55057,1.55062,1.55043,1.55053,156.75,1.55079,1.55085,1.55067,1.55072,188.12,True
'2018-12-24T14:22:00',1.55051,1.55077,1.55041,1.55077,288.63,1.55072,1.55103,1.55065,1.55103,285.75,True
'2018-12-24T14:23:00',1.55076,1.55084,1.55032,1.55035,238.12,1.55102,1.55105,1.55055,1.55056,284.0,False
'2018-12-24T14:24:00',1.55036,1.55038,1.54979,1.55018,230.22,1.55057,1.55059,1.55001,1.55042,249.62,False
'2018-12-24T14:25:00',1.55018,1.55026,1.55002,1.5501,319.19,1.55042,1.55049,1.55023,1.55035,245.36,True
'2018-12-24T14:26:00',1.55011,1.55065,1.55011,1.55061,250.44,1.55032,1.5509,1.55032,1.55087,245.6,True
'2018-12-24T14:27:00',1.55061,1.55067,1.55044,1.55047,173.79,1.55086,1.55091,1.55071,1.55071,131.25,True
'2018-12-24T14:28:00',1.55048,1.5508,1.55046,1.55076,142.87,1.55071,1.55104,1.5507,1.55098,135.12,True
'2018-12-24T14:29:00',1.55075,1.55086,1.55067,1.55072,158.99,1.55098,1.55108,1.55091,1.55097,144.42,False
'2018-12-24T14:30:00',1.55073,1.55079,1.55061,1.55076,198.84,1.55097,1.551,1.55085,1.55095,165.92,True
'2018-12-24T14:31:00',1.55075,1.55081,1.55074,1.55079,70.12,1.55095,1.55102,1.55093,1.55099,52.5,False
'2018-12-24T14:32:00',1.55078,1.5508,1.55054,1.55072,252.18,1.55099,1.55101,1.55073,1.55093,191.0,False
'2018-12-24T14:33:00',1.55072,1.55078,1.5506,1.5507,247.52,1.55092,1.55099,1.55081,1.5509,174.0,False
'2018-12-24T14:34:00',1.55071,1.55071,1.55051,1.55061,206.75,1.55091,1.55091,1.55072,1.55083,257.0,False
'2018-12-24T14:35:00',1.55062,1.5507,1.55058,1.55063,155.75,1.55084,1.55092,1.55079,1.55083,144.94,True
'2018-12-24T14:36:00',1.55065,1.55076,1.55059,1.5507,114.0,1.55085,1.55098,1.55079,1.55093,123.75,True
'2018-12-24T14:37:00',1.55072,1.55084,1.55066,1.5507,164.62,1.55093,1.55107,1.55086,1.55091,150.12,True
'2018-12-24T14:38:00',1.55071,1.55085,1.5505,1.55082,261.5,1.55093,1.55108,1.55076,1.55106,257.59,True
'2018-12-24T14:39:00',1.55084,1.55088,1.5506,1.55062,179.5,1.55106,1.5511,1.55082,1.55084,197.35,False
'2018-12-24T14:40:00',1.55061,1.55061,1.55053,1.55058,85.5,1.55083,1.55084,1.55076,1.55082,99.35,True
'2018-12-24T14:41:00',1.55058,1.55097,1.55035,1.55097,171.11,1.5508,1.55117,1.55058,1.55117,189.49,True
'2018-12-24T14:42:00',1.55096,1.55098,1.55065,1.55071,220.21,1.55117,1.55123,1.55087,1.55094,196.5,False
'2018-12-24T14:43:00',1.5507,1.55072,1.55031,1.55033,152.0,1.55094,1.55095,1.55053,1.55055,174.75,False
'2018-12-24T14:44:00',1.55032,1.55045,1.55025,1.55037,207.75,1.55054,1.55067,1.55047,1.5506,211.87,False
'2018-12-24T14:45:00',1.55038,1.55043,1.55023,1.55026,124.0,1.5506,1.55062,1.55045,1.5505,138.37,False
'2018-12-24T14:46:00',1.55028,1.55036,1.54997,1.55011,221.86,1.55049,1.55059,1.55019,1.55034,230.25,False
'2018-12-24T14:47:00',1.55008,1.55009,1.54995,1.55008,139.98,1.55027,1.5503,1.55015,1.5503,135.5,True
'2018-12-24T14:48:00',1.55008,1.55024,1.55008,1.55015,173.87,1.55029,1.55046,1.55029,1.55034,171.5,True
'2018-12-24T14:49:00',1.55015,1.55033,1.55006,1.55012,166.0,1.55036,1.55056,1.55027,1.55033,157.5,True
'2018-12-24T14:50:00',1.55012,1.55062,1.55012,1.5506,193.0,1.55034,1.55084,1.55034,1.55083,194.62,True
'2018-12-24T14:51:00',1.55061,1.55097,1.5506,1.55083,209.87,1.55083,1.55115,1.55082,1.55105,226.59,True
'2018-12-24T14:52:00',1.55083,1.55152,1.55065,1.5515,406.11,1.55103,1.55174,1.55086,1.55173,454.51,True
'2018-12-24T14:53:00',1.55151,1.55168,1.5514,1.55162,267.5,1.55173,1.55188,1.55161,1.55187,235.55,True
'2018-12-24T14:54:00',1.55164,1.55212,1.55156,1.55183,349.37,1.55187,1.55231,1.55172,1.55204,308.49,False
'2018-12-24T14:55:00',1.55184,1.5519,1.55168,1.55178,348.02,1.55205,1.55213,1.55184,1.552,318.5,False
'2018-12-24T14:56:00',1.55178,1.55183,1.55137,1.5514,252.46,1.55199,1.55204,1.55158,1.5516,213.75,False
'2018-12-24T14:57:00',1.55139,1.55173,1.55139,1.55154,283.49,1.55159,1.55197,1.55156,1.55177,193.25,True
'2018-12-24T14:58:00',1.55154,1.55184,1.55148,1.55159,291.63,1.55175,1.55207,1.55169,1.55181,303.67,False
'2018-12-24T14:59:00',1.55161,1.55181,1.5516,1.55163,306.25,1.55181,1.55203,1.55181,1.55184,432.73,False
'2018-12-24T15:00:00',1.55162,1.55179,1.55156,1.55179,218.5,1.55184,1.55199,1.55176,1.55198,272.63,True
'2018-12-24T15:01:00',1.55179,1.5523,1.55178,1.55229,265.25,1.55199,1.55248,1.55198,1.55248,292.5,True
'2018-12-24T15:02:00',1.55229,1.55234,1.55193,1.55195,302.69,1.55247,1.55252,1.55213,1.55219,388.5,False
'2018-12-24T15:03:00',1.55196,1.55228,1.55179,1.55228,305.42,1.55219,1.5525,1.55198,1.55249,216.0,True
'2018-12-24T15:04:00',1.55227,1.55265,1.55227,1.5524,235.75,1.55248,1.55281,1.55248,1.55262,292.37,False
'2018-12-24T15:05:00',1.55242,1.55255,1.55223,1.5524,181.25,1.55262,1.55273,1.55245,1.55261,219.37,False
'2018-12-24T15:06:00',1.55239,1.55247,1.55221,1.55234,231.25,1.55261,1.55267,1.55243,1.55255,250.44,False
'2018-12-24T15:07:00',1.55235,1.55239,1.55226,1.55226,167.5,1.55255,1.55261,1.55247,1.55247,213.89,False
'2018-12-24T15:08:00',1.55228,1.55235,1.55206,1.55208,190.75,1.55248,1.55256,1.55227,1.55229,270.88,False
'2018-12-24T15:09:00',1.55207,1.55209,1.55166,1.5517,236.17,1.55228,1.55229,1.55188,1.55193,236.5,False
'2018-12-24T15:10:00',1.55172,1.55205,1.55167,1.55203,341.08,1.55192,1.55225,1.55187,1.55223,245.0,False
'2018-12-24T15:11:00',1.55203,1.55204,1.55192,1.552,257.77,1.55221,1.55224,1.5521,1.55218,198.0,True
'2018-12-24T15:12:00',1.55201,1.55207,1.55196,1.55201,165.19,1.55222,1.55225,1.55216,1.55222,142.25,True
'2018-12-24T15:13:00',1.55204,1.5522,1.55194,1.55216,224.88,1.55224,1.55242,1.55215,1.55232,224.69,True
'2018-12-24T15:14:00',1.55217,1.55221,1.55211,1.55211,211.78,1.55232,1.55242,1.55225,1.55225,179.0,True
'2018-12-24T15:15:00',1.55214,1.5523,1.5521,1.55215,271.51,1.55226,1.55252,1.55223,1.55236,286.75,False
'2018-12-24T15:16:00',1.55216,1.55226,1.55199,1.55221,194.56,1.55236,1.55247,1.55222,1.55243,184.31,True
'2018-12-24T15:17:00',1.5522,1.55266,1.55216,1.55243,234.7,1.55242,1.55288,1.55236,1.55263,214.74,False
'2018-12-24T15:18:00',1.5524,1.55242,1.55227,1.55239,107.5,1.55259,1.55259,1.55249,1.55258,143.71,True
'2018-12-24T15:19:00',1.55236,1.55274,1.55232,1.55255,223.0,1.55255,1.55294,1.55254,1.55273,276.48,True
'2018-12-24T15:20:00',1.55253,1.55292,1.55252,1.55273,212.5,1.55271,1.5531,1.55271,1.55292,215.5,False
'2018-12-24T15:21:00',1.55273,1.55278,1.55259,1.55275,237.3,1.55291,1.55298,1.55281,1.55298,270.38,True
'2018-12-24T15:22:00',1.55275,1.5529,1.55266,1.55283,209.46,1.55296,1.55306,1.55286,1.55305,262.56,True
'2018-12-24T15:23:00',1.55283,1.5529,1.55267,1.55278,188.0,1.55304,1.55311,1.55289,1.55298,210.74,False
'2018-12-24T15:24:00',1.55278,1.5528,1.55264,1.55276,150.05,1.55298,1.55299,1.55283,1.55298,199.32,True
'2018-12-24T15:25:00',1.55277,1.55321,1.55277,1.55304,285.05,1.55298,1.5534,1.55298,1.55323,312.76,True
'2018-12-24T15:26:00',1.55304,1.55369,1.55295,1.55324,342.16,1.55322,1.55394,1.55316,1.55346,386.24,False
'2018-12-24T15:27:00',1.55322,1.55339,1.55308,1.55327,358.95,1.55345,1.55366,1.55327,1.5535,350.77,True
'2018-12-24T15:28:00',1.55328,1.55342,1.55261,1.55273,340.16,1.55351,1.55364,1.55283,1.55296,294.13,False
'2018-12-24T15:29:00',1.55274,1.55303,1.55274,1.55292,264.65,1.55297,1.55324,1.55297,1.55312,225.69,True
'2018-12-24T15:30:00',1.55291,1.55325,1.55265,1.55317,454.85,1.55311,1.55348,1.55287,1.55337,478.21,True
'2018-12-24T15:31:00',1.55316,1.55332,1.55291,1.55302,399.9,1.55337,1.55356,1.55311,1.55322,412.06,False
'2018-12-24T15:32:00',1.55304,1.55305,1.55279,1.55291,500.45,1.55322,1.55324,1.55299,1.55312,367.5,True
'2018-12-24T15:33:00',1.55291,1.55339,1.55291,1.55301,499.41,1.55311,1.55358,1.5531,1.55319,377.0,False
'2018-12-24T15:34:00',1.55301,1.55306,1.55276,1.55302,402.51,1.5532,1.55325,1.55296,1.55321,272.5,True
'2018-12-24T15:35:00',1.55307,1.55343,1.55294,1.55326,382.77,1.55327,1.55364,1.55313,1.55348,365.88,False
'2018-12-24T15:36:00',1.55327,1.55332,1.55296,1.55321,444.93,1.55349,1.55354,1.55317,1.55343,417.35,True
'2018-12-24T15:37:00',1.55322,1.55333,1.55287,1.55302,316.54,1.55345,1.55354,1.55308,1.55321,329.37,True
'2018-12-24T15:38:00',1.55304,1.55334,1.55297,1.55334,340.93,1.55321,1.55354,1.55317,1.55354,338.5,True
'2018-12-24T15:39:00',1.55333,1.5534,1.55292,1.55293,347.46,1.55354,1.55362,1.55315,1.55319,336.5,False
'2018-12-24T15:40:00',1.55292,1.55328,1.55292,1.55307,381.64,1.55316,1.55348,1.55316,1.55327,326.25,True
'2018-12-24T15:41:00',1.55304,1.55355,1.55303,1.55352,341.25,1.55326,1.55376,1.55325,1.55374,353.25,True
'2018-12-24T15:42:00',1.5535,1.55361,1.55324,1.55327,330.41,1.55372,1.55381,1.55347,1.55349,317.5,True
'2018-12-24T15:43:00',1.55326,1.5538,1.55322,1.55372,341.25,1.5535,1.554,1.55346,1.55394,274.12,True
'2018-12-24T15:44:00',1.55373,1.55413,1.55351,1.55412,437.92,1.55395,1.55435,1.55372,1.55433,345.58,True
'2018-12-24T15:45:00',1.55409,1.55481,1.55397,1.5548,392.3,1.55433,1.55506,1.5542,1.55502,361.64,True
'2018-12-24T15:46:00',1.55479,1.55495,1.5546,1.55473,303.32,1.555,1.55514,1.55482,1.55496,348.19,True
'2018-12-24T15:47:00',1.55474,1.55503,1.5544,1.55448,417.76,1.55496,1.55524,1.55462,1.55471,455.32,False
'2018-12-24T15:48:00',1.55448,1.55494,1.55442,1.55448,485.93,1.55471,1.55504,1.55463,1.55471,451.52,False
'2018-12-24T15:49:00',1.55448,1.55449,1.55412,1.5543,427.75,1.55471,1.55472,1.55434,1.55445,367.25,False
'2018-12-24T15:50:00',1.55433,1.55443,1.55412,1.55412,369.8,1.55453,1.55465,1.55433,1.55433,357.0,False
'2018-12-24T15:51:00',1.55413,1.55429,1.55394,1.55404,249.51,1.55434,1.55439,1.55412,1.55423,223.5,False
'2018-12-24T15:52:00',1.55405,1.55412,1.55374,1.55375,299.24,1.55423,1.55428,1.55395,1.55395,253.12,True
'2018-12-24T15:53:00',1.55375,1.55418,1.55375,1.554,385.03,1.55396,1.55436,1.55396,1.55421,296.0,True
'2018-12-24T15:54:00',1.55401,1.55447,1.554,1.55431,350.93,1.55423,1.55469,1.55421,1.55452,297.25,False
'2018-12-24T15:55:00',1.55435,1.55437,1.5537,1.55378,338.6,1.55456,1.55458,1.55395,1.55404,314.69,False
'2018-12-24T15:56:00',1.55378,1.55401,1.55372,1.55401,312.32,1.55403,1.55422,1.55392,1.55419,281.44,True
'2018-12-24T15:57:00',1.55401,1.55414,1.5539,1.5541,364.95,1.55417,1.55433,1.5541,1.55428,300.0,True
'2018-12-24T15:58:00',1.55411,1.55426,1.55395,1.55398,408.66,1.55428,1.55446,1.55416,1.55418,362.5,False
'2018-12-24T15:59:00',1.55397,1.55398,1.55343,1.55343,472.35,1.55418,1.55421,1.55364,1.55365,325.0,False
'2018-12-24T16:00:00',1.55343,1.55375,1.55314,1.55318,557.61,1.55366,1.55396,1.55338,1.55342,408.9,False
'2018-12-24T16:01:00',1.55317,1.55354,1.55293,1.55294,530.95,1.55343,1.55379,1.55316,1.55317,323.5,False
'2018-12-24T16:02:00',1.55299,1.5534,1.5528,1.55329,387.11,1.55316,1.55354,1.55303,1.55353,325.75,True
'2018-12-24T16:03:00',1.55326,1.55363,1.55325,1.55349,307.79,1.55351,1.55377,1.55346,1.55371,260.6,True
'2018-12-24T16:04:00',1.55349,1.55401,1.55349,1.55382,360.6,1.55371,1.55425,1.55371,1.55407,282.37,True
'2018-12-24T16:05:00',1.55388,1.55416,1.55373,1.55393,384.13,1.5541,1.55442,1.55393,1.55416,341.24,False
'2018-12-24T16:06:00',1.5539,1.55415,1.55372,1.55387,408.67,1.55416,1.5544,1.55389,1.55414,450.49,False
'2018-12-24T16:07:00',1.55387,1.554,1.55372,1.55372,424.94,1.55414,1.55425,1.55395,1.55395,353.02,True
'2018-12-24T16:08:00',1.55373,1.55404,1.55371,1.55387,413.3,1.55396,1.55418,1.55393,1.5541,318.5,False
'2018-12-24T16:09:00',1.55388,1.55393,1.55366,1.55372,360.79,1.55412,1.55415,1.55388,1.55394,286.81,False
'2018-12-24T16:10:00',1.55371,1.5538,1.5534,1.55344,285.87,1.55395,1.55402,1.55364,1.55368,259.99,False
'2018-12-24T16:11:00',1.55343,1.55345,1.55251,1.55253,396.38,1.55368,1.55369,1.55273,1.55276,335.94,False
'2018-12-24T16:12:00',1.55254,1.55258,1.55201,1.55214,324.98,1.55277,1.55279,1.55223,1.55233,234.0,True
'2018-12-24T16:13:00',1.55213,1.5527,1.5521,1.55269,322.0,1.55233,1.55294,1.55233,1.55293,280.75,True
'2018-12-24T16:14:00',1.55267,1.55292,1.55245,1.55248,391.59,1.55289,1.55318,1.55268,1.5527,382.0,False
'2018-12-24T16:15:00',1.5525,1.55258,1.55242,1.55243,345.77,1.55272,1.55279,1.55262,1.55264,345.62,True
'2018-12-24T16:16:00',1.55243,1.55264,1.5523,1.55253,270.75,1.55263,1.55287,1.55255,1.55277,284.8,False
'2018-12-24T16:17:00',1.55254,1.55262,1.5525,1.55253,232.5,1.55279,1.55285,1.55271,1.55276,257.09,False
'2018-12-24T16:18:00',1.55253,1.55254,1.55221,1.55225,308.77,1.55275,1.55276,1.55244,1.55248,255.38,False
'2018-12-24T16:19:00',1.55224,1.55234,1.55187,1.55192,411.86,1.55248,1.55258,1.55212,1.55216,379.62,False
'2018-12-24T16:20:00',1.55192,1.552,1.55172,1.55188,404.17,1.55217,1.55224,1.55196,1.55213,400.62,True
'2018-12-24T16:21:00',1.55189,1.55213,1.55169,1.55171,366.19,1.55213,1.55234,1.55188,1.55191,319.75,False
'2018-12-24T16:22:00',1.55171,1.55181,1.55107,1.55109,351.63,1.55192,1.55205,1.55131,1.55134,324.12,False
'2018-12-24T16:23:00',1.5511,1.55119,1.55071,1.55094,366.13,1.55134,1.55142,1.55093,1.55118,377.08,False
'2018-12-24T16:24:00',1.55097,1.55109,1.55072,1.55073,344.12,1.5512,1.55132,1.55096,1.55098,334.26,False
'2018-12-24T16:25:00',1.55075,1.55109,1.55061,1.55091,394.68,1.55099,1.55131,1.55086,1.55116,352.5,False
'2018-12-24T16:26:00',1.55091,1.55098,1.55058,1.55064,200.75,1.55115,1.55123,1.55083,1.5509,220.94,False
'2018-12-24T16:27:00',1.55066,1.55077,1.55014,1.55019,336.88,1.55092,1.55103,1.55038,1.55046,296.25,False
'2018-12-24T16:28:00',1.55019,1.55032,1.54975,1.55014,430.16,1.55047,1.55057,1.54999,1.5504,411.25,True
'2018-12-24T16:29:00',1.55017,1.55045,1.54991,1.54995,351.87,1.55042,1.55069,1.55011,1.55018,393.26,False
'2018-12-24T16:30:00',1.54993,1.55001,1.54958,1.54963,299.39,1.55017,1.55022,1.5498,1.54987,328.75,False
'2018-12-24T16:31:00',1.54964,1.54973,1.54922,1.54936,353.89,1.54987,1.54993,1.54945,1.5496,428.69,True
'2018-12-24T16:32:00',1.54932,1.54976,1.54931,1.54974,406.69,1.54957,1.55001,1.54953,1.54998,426.4,True
'2018-12-24T16:33:00',1.54975,1.54984,1.54936,1.54943,324.61,1.54998,1.55004,1.54956,1.54963,270.9,False
'2018-12-24T16:34:00',1.54943,1.54953,1.54883,1.54885,351.9,1.54961,1.54975,1.54905,1.54908,328.94,False
'2018-12-24T16:35:00',1.54886,1.54911,1.54866,1.54872,383.76,1.54908,1.54934,1.54891,1.54897,364.07,False
'2018-12-24T16:36:00',1.54872,1.54888,1.54854,1.54854,316.42,1.54896,1.54913,1.54875,1.54875,311.62,False
'2018-12-24T16:37:00',1.54855,1.54862,1.54784,1.54784,361.67,1.54875,1.54884,1.54807,1.54807,277.0,False
'2018-12-24T16:38:00',1.54783,1.54799,1.54724,1.54732,451.0,1.54806,1.54821,1.54751,1.54758,482.25,False
'2018-12-24T16:39:00',1.54733,1.54773,1.54727,1.54764,431.24,1.54758,1.54796,1.5475,1.54788,490.49,True
'2018-12-24T16:40:00',1.54767,1.54781,1.54738,1.54743,383.56,1.54788,1.54801,1.54762,1.54765,447.68,False
'2018-12-24T16:41:00',1.5474,1.54775,1.54733,1.54746,492.8,1.54765,1.54796,1.54756,1.54772,400.5,True
'2018-12-24T16:42:00',1.54745,1.54784,1.54735,1.54764,514.58,1.54772,1.54799,1.54762,1.54789,421.94,True
'2018-12-24T16:43:00',1.54763,1.54783,1.54756,1.5476,434.76,1.54788,1.54804,1.54777,1.54786,425.85,True
'2018-12-24T16:44:00',1.54762,1.54789,1.54759,1.54763,331.94,1.54787,1.54812,1.54772,1.54785,279.1,True
'2018-12-24T16:45:00',1.54763,1.54806,1.54746,1.54805,400.55,1.54783,1.54828,1.54768,1.54826,362.75,True
'2018-12-24T16:46:00',1.54804,1.5485,1.54782,1.54846,399.37,1.54826,1.54871,1.54801,1.54866,465.25,True
'2018-12-24T16:47:00',1.54845,1.54877,1.54832,1.54856,392.0,1.54866,1.54903,1.54856,1.5487,418.99,False
'2018-12-24T16:48:00',1.54856,1.5487,1.54822,1.54829,320.12,1.54881,1.54892,1.54844,1.54854,390.19,False
'2018-12-24T16:49:00',1.54828,1.54835,1.54773,1.54785,378.25,1.54855,1.54858,1.54797,1.5481,441.51,False
'2018-12-24T16:50:00',1.54788,1.54832,1.54783,1.54821,368.37,1.5481,1.54846,1.54806,1.54845,424.46,True
'2018-12-24T16:51:00',1.5482,1.54835,1.54812,1.5483,436.0,1.54843,1.5486,1.54836,1.54853,482.18,True
'2018-12-24T16:52:00',1.54829,1.54846,1.54827,1.5484,407.62,1.54855,1.5487,1.54851,1.54864,385.75,True
'2018-12-24T16:53:00',1.5484,1.54858,1.5481,1.54825,400.69,1.54863,1.54881,1.54827,1.54846,355.32,True
'2018-12-24T16:54:00',1.54825,1.54861,1.54825,1.54848,419.55,1.54845,1.54885,1.54845,1.54873,386.25,True
'2018-12-24T16:55:00',1.54852,1.54951,1.54852,1.5495,456.93,1.54873,1.54976,1.54873,1.54976,375.5,True
'2018-12-24T16:56:00',1.54948,1.5496,1.54934,1.54957,378.37,1.54971,1.54985,1.54959,1.54984,319.25,True
'2018-12-24T16:57:00',1.54961,1.55032,1.54894,1.55032,537.0,1.54986,1.55054,1.54922,1.55051,487.86,True
'2018-12-24T16:58:00',1.55031,1.55083,1.55025,1.55047,532.8,1.55053,1.55106,1.5505,1.55069,437.74,False
'2018-12-24T16:59:00',1.55047,1.55079,1.55039,1.55052,579.58,1.5507,1.551,1.5506,1.55078,495.31,False
'2018-12-24T17:00:00',1.55052,1.55073,1.55029,1.55073,490.13,1.55077,1.55095,1.55046,1.55094,454.68,True
'2018-12-24T17:01:00',1.5507,1.55096,1.55056,1.55088,501.77,1.55089,1.55117,1.55078,1.55112,537.87,True
'2018-12-24T17:02:00',1.55087,1.55118,1.55086,1.55095,369.56,1.55112,1.55144,1.55106,1.55121,434.94,False
'2018-12-24T17:03:00',1.55095,1.55111,1.55077,1.55089,404.07,1.55118,1.55138,1.55097,1.55115,373.24,True
'2018-12-24T17:04:00',1.55088,1.55123,1.55083,1.55098,345.5,1.55114,1.55138,1.55103,1.55119,407.8,False
'2018-12-24T17:05:00',1.55101,1.55106,1.55047,1.55083,350.5,1.55119,1.55127,1.55066,1.55098,421.63,False
'2018-12-24T17:06:00',1.55074,1.55084,1.54956,1.54985,295.12,1.55099,1.5511,1.54981,1.55008,314.01,False
'2018-12-24T17:07:00',1.54986,1.54993,1.54889,1.54897,294.57,1.55008,1.55012,1.5492,1.54929,323.6,False
'2018-12-24T17:08:00',1.54898,1.54938,1.54879,1.54938,391.99,1.54929,1.54968,1.54899,1.54968,407.63,True
'2018-12-24T17:09:00',1.54939,1.54952,1.54927,1.5494,364.12,1.54969,1.54977,1.54956,1.54967,372.18,True
'2018-12-24T17:10:00',1.54944,1.54966,1.54936,1.54955,307.75,1.54968,1.54992,1.54963,1.54981,370.74,False
'2018-12-24T17:11:00',1.54956,1.54966,1.54943,1.54949,316.37,1.54982,1.54992,1.54967,1.54972,353.62,False
'2018-12-24T17:12:00',1.54947,1.54966,1.54934,1.54966,266.49,1.54972,1.54992,1.54959,1.54991,297.12,True
'2018-12-24T17:13:00',1.54965,1.54979,1.54938,1.54941,316.69,1.5499,1.55004,1.54963,1.54966,358.81,False
'2018-12-24T17:14:00',1.5494,1.54955,1.54931,1.54945,283.94,1.54965,1.54979,1.54955,1.5497,313.88,True
'2018-12-24T17:15:00',1.54946,1.55027,1.54945,1.55011,490.42,1.54969,1.55055,1.54969,1.55037,462.93,True
'2018-12-24T17:16:00',1.55011,1.55045,1.55002,1.55029,320.7,1.55036,1.55071,1.55029,1.55055,304.8,True
'2018-12-24T17:17:00',1.55033,1.55071,1.55027,1.5507,232.24,1.55057,1.55097,1.55053,1.55097,242.91,True
'2018-12-24T17:18:00',1.5507,1.55087,1.55042,1.55075,335.93,1.55096,1.55113,1.55066,1.55103,354.95,False
'2018-12-24T17:19:00',1.55074,1.55081,1.55055,1.55058,244.61,1.55103,1.55108,1.55081,1.55081,276.5,False
'2018-12-24T17:20:00',1.5506,1.55067,1.55037,1.55048,263.0,1.55082,1.55091,1.55062,1.55072,310.13,False
'2018-12-24T17:21:00',1.55048,1.55049,1.54981,1.54989,343.18,1.55071,1.55072,1.55006,1.55012,332.0,False
'2018-12-24T17:22:00',1.54989,1.55009,1.54989,1.55001,216.62,1.55013,1.55032,1.55013,1.55025,249.19,False
'2018-12-24T17:23:00',1.55002,1.55002,1.54978,1.5498,281.97,1.55025,1.55027,1.55004,1.55009,269.25,True
'2018-12-24T17:24:00',1.54981,1.55014,1.54979,1.54994,411.71,1.55009,1.5503,1.55007,1.55021,317.5,True
'2018-12-24T17:25:00',1.54994,1.55021,1.54974,1.54987,386.01,1.55019,1.55048,1.55,1.55011,333.97,True
'2018-12-24T17:26:00',1.54987,1.55041,1.54985,1.5502,324.12,1.55012,1.55061,1.55009,1.55045,371.57,False
'2018-12-24T17:27:00',1.55021,1.55025,1.54974,1.55004,319.86,1.55045,1.55049,1.54999,1.55026,266.69,False
'2018-12-24T17:28:00',1.55003,1.5501,1.54977,1.54984,353.44,1.55022,1.55035,1.55001,1.55013,287.6,False
'2018-12-24T17:29:00',1.54985,1.55002,1.54978,1.54989,228.5,1.55013,1.55029,1.54999,1.55019,228.05,True
'2018-12-24T17:30:00',1.5499,1.55019,1.54972,1.55017,437.24,1.55019,1.55045,1.54998,1.55042,439.2,True
'2018-12-24T17:31:00',1.55017,1.55052,1.54999,1.55036,386.24,1.55044,1.55076,1.55023,1.55063,400.22,False
'2018-12-24T17:32:00',1.55037,1.55039,1.55006,1.5501,434.75,1.55064,1.55068,1.55032,1.55037,483.75,False
'2018-12-24T17:33:00',1.55011,1.5503,1.55002,1.55018,431.49,1.55037,1.55059,1.55028,1.55044,427.73,True
'2018-12-24T17:34:00',1.55017,1.55035,1.55008,1.55012,546.59,1.55044,1.55058,1.55034,1.55037,469.69,True
'2018-12-24T17:35:00',1.5501,1.55059,1.5501,1.55058,585.82,1.55038,1.55084,1.55035,1.55082,495.45,True
'2018-12-24T17:36:00',1.55065,1.55124,1.55058,1.55116,538.1,1.55085,1.55148,1.55085,1.55145,471.12,True
'2018-12-24T17:37:00',1.55116,1.55131,1.55106,1.55131,634.58,1.55147,1.55158,1.55133,1.55157,545.1,True
'2018-12-24T17:38:00',1.55132,1.55152,1.55125,1.55137,537.92,1.5516,1.55178,1.5515,1.55165,514.44,False
'2018-12-24T17:39:00',1.55138,1.5514,1.55091,1.55096,417.5,1.55167,1.55167,1.55114,1.55123,437.5,False
'2018-12-24T17:40:00',1.55096,1.55104,1.55072,1.55097,447.49,1.55124,1.55129,1.55101,1.55127,467.74,True
'2018-12-24T17:41:00',1.55098,1.55117,1.55076,1.55077,420.74,1.55127,1.55142,1.551,1.55103,399.5,False
'2018-12-24T17:42:00',1.55073,1.55095,1.55058,1.55085,370.87,1.55098,1.55113,1.55082,1.55111,344.25,True
'2018-12-24T17:43:00',1.55085,1.55095,1.55059,1.55082,390.25,1.5511,1.55117,1.55083,1.55105,374.12,False
'2018-12-24T17:44:00',1.55081,1.55083,1.55042,1.55042,354.25,1.55105,1.55108,1.55065,1.55069,369.0,True
'2018-12-24T17:45:00',1.55042,1.5509,1.55042,1.55084,394.0,1.55068,1.55115,1.55068,1.55106,446.12,True
'2018-12-24T17:46:00',1.55084,1.55121,1.55075,1.55113,407.75,1.55107,1.55146,1.55099,1.55141,447.36,True
'2018-12-24T17:47:00',1.55113,1.55173,1.55111,1.55159,534.43,1.5514,1.55202,1.55136,1.5519,550.0,False
'2018-12-24T17:48:00',1.55158,1.55165,1.55126,1.55151,523.82,1.5519,1.55195,1.55142,1.5517,583.85,True
'2018-12-24T17:49:00',1.5515,1.5523,1.5515,1.55215,516.51,1.55177,1.5526,1.55175,1.55245,481.37,True
'2018-12-24T17:50:00',1.55215,1.55245,1.55214,1.55241,485.44,1.55244,1.5527,1.55236,1.55268,418.34,True
'2018-12-24T17:51:00',1.5524,1.55248,1.55208,1.55224,501.74,1.55269,1.55274,1.55235,1.55252,515.98,False
'2018-12-24T17:52:00',1.55223,1.55224,1.55193,1.55202,411.24,1.55252,1.55252,1.55223,1.55232,410.75,False
'2018-12-24T17:53:00',1.55203,1.55222,1.55201,1.55211,445.12,1.55231,1.55251,1.55228,1.55238,443.46,False
'2018-12-24T17:54:00',1.55212,1.55212,1.55153,1.55159,408.5,1.55238,1.55238,1.55176,1.55187,436.36,False
'2018-12-24T17:55:00',1.5516,1.55175,1.55152,1.5517,271.96,1.55187,1.55199,1.5518,1.55195,309.06,True
'2018-12-24T17:56:00',1.55172,1.55178,1.55134,1.55135,292.37,1.55197,1.55197,1.55156,1.55164,312.75,False
'2018-12-24T17:57:00',1.55135,1.5516,1.55121,1.55157,298.62,1.55163,1.55183,1.5515,1.55182,303.25,True
'2018-12-24T17:58:00',1.55156,1.55192,1.55149,1.55181,435.75,1.55182,1.55216,1.5517,1.55207,423.0,True
'2018-12-24T17:59:00',1.55178,1.55223,1.55174,1.55214,385.62,1.55204,1.55243,1.552,1.55241,383.0,True
'2018-12-24T18:00:00',1.55214,1.55221,1.55174,1.55177,301.49,1.55242,1.55248,1.55198,1.55203,289.5,False
'2018-12-24T18:01:00',1.55177,1.55183,1.55156,1.55161,238.17,1.55202,1.5521,1.55179,1.55183,235.0,False
'2018-12-24T18:02:00',1.55159,1.55175,1.55139,1.55146,204.61,1.55182,1.55193,1.55165,1.55171,195.75,False
'2018-12-24T18:03:00',1.55147,1.55157,1.55126,1.55135,329.86,1.55171,1.55181,1.55149,1.55162,284.73,False
'2018-12-24T18:04:00',1.55135,1.55148,1.55131,1.55148,340.75,1.55163,1.55176,1.55156,1.55175,290.0,True
'2018-12-24T18:05:00',1.55149,1.55158,1.55132,1.55137,356.37,1.55176,1.55184,1.55159,1.55167,351.31,False
'2018-12-24T18:06:00',1.55136,1.55146,1.55112,1.55112,435.85,1.55166,1.55171,1.55141,1.55141,409.24,False
'2018-12-24T18:07:00',1.55112,1.55131,1.55103,1.55113,446.96,1.5514,1.55162,1.55132,1.55142,426.75,False
'2018-12-24T18:08:00',1.55113,1.55118,1.55102,1.55112,392.7,1.5514,1.55147,1.55128,1.55139,367.75,True
'2018-12-24T18:09:00',1.55111,1.55125,1.55102,1.55115,443.49,1.55139,1.55147,1.55123,1.55138,450.44,True
'2018-12-24T18:10:00',1.55115,1.55128,1.55106,1.55109,405.1,1.55139,1.55153,1.55124,1.55135,404.75,True
'2018-12-24T18:11:00',1.55109,1.55139,1.55108,1.55124,346.87,1.55136,1.5516,1.55132,1.55151,308.0,False
'2018-12-24T18:12:00',1.55128,1.55129,1.55105,1.55117,369.42,1.55151,1.55152,1.5513,1.55142,340.0,False
'2018-12-24T18:13:00',1.55118,1.5512,1.55089,1.55096,426.58,1.55142,1.55148,1.55119,1.55126,356.25,False
'2018-12-24T18:14:00',1.55096,1.55119,1.55069,1.55079,359.59,1.55127,1.55147,1.55098,1.55109,351.62,False
'2018-12-24T18:15:00',1.5508,1.551,1.55073,1.55073,411.5,1.55111,1.55127,1.55101,1.55102,378.5,False
'2018-12-24T18:16:00',1.55076,1.551,1.55076,1.55085,319.49,1.55104,1.55125,1.55104,1.55115,321.98,True
'2018-12-24T18:17:00',1.55086,1.55106,1.55075,1.55104,372.75,1.55115,1.55133,1.55105,1.55132,360.25,True
'2018-12-24T18:18:00',1.55102,1.55107,1.5508,1.55095,279.48,1.5513,1.55132,1.55107,1.55125,262.19,False
'2018-12-24T18:19:00',1.55096,1.551,1.55084,1.55096,448.79,1.55125,1.55131,1.55114,1.55126,384.0,True
'2018-12-24T18:20:00',1.55096,1.55118,1.55089,1.5511,357.0,1.55125,1.55145,1.55117,1.55137,357.2,True
'2018-12-24T18:21:00',1.55113,1.55165,1.55112,1.55152,354.25,1.55139,1.55191,1.55139,1.55183,347.87,False
'2018-12-24T18:22:00',1.55151,1.5516,1.55138,1.55142,413.62,1.5518,1.5519,1.55162,1.55166,408.44,False
'2018-12-24T18:23:00',1.55142,1.55156,1.5514,1.55154,388.24,1.55168,1.55184,1.55166,1.55183,388.61,True
'2018-12-24T18:24:00',1.55153,1.55159,1.55142,1.55154,287.98,1.55182,1.55187,1.55168,1.55177,339.0,True
'2018-12-24T18:25:00',1.55151,1.5516,1.55133,1.55133,324.75,1.55179,1.55189,1.55155,1.55158,317.75,False
'2018-12-24T18:26:00',1.55133,1.5514,1.55102,1.55119,241.99,1.55156,1.55165,1.55129,1.55147,277.85,True
'2018-12-24T18:27:00',1.55119,1.55141,1.55119,1.55133,262.62,1.55145,1.5517,1.55144,1.55161,281.3,True
'2018-12-24T18:28:00',1.55133,1.55149,1.55127,1.55131,326.74,1.55162,1.55176,1.55154,1.55156,336.5,True
'2018-12-24T18:29:00',1.55131,1.55155,1.5513,1.55144,360.37,1.55158,1.55183,1.55158,1.55173,359.75,False
'2018-12-24T18:30:00',1.55145,1.55146,1.55096,1.55106,258.22,1.55174,1.55175,1.55123,1.55133,261.87,False
'2018-12-24T18:31:00',1.55106,1.55123,1.55105,1.55118,341.36,1.55134,1.55148,1.55132,1.55146,356.08,True
'2018-12-24T18:32:00',1.55118,1.55141,1.55113,1.55114,166.25,1.55145,1.55168,1.55138,1.55142,166.98,True
'2018-12-24T18:33:00',1.55116,1.55166,1.55114,1.55158,265.25,1.55143,1.55186,1.55141,1.55184,293.48,False
'2018-12-24T18:34:00',1.55157,1.5516,1.55139,1.55146,174.0,1.55183,1.55189,1.55164,1.55171,194.12,False
'2018-12-24T18:35:00',1.55146,1.55158,1.55133,1.55146,381.75,1.55172,1.55186,1.5516,1.55171,384.11,True
'2018-12-24T18:36:00',1.55146,1.55167,1.55143,1.55144,313.82,1.55172,1.55187,1.55164,1.55172,293.5,True
'2018-12-24T18:37:00',1.55143,1.5517,1.55142,1.55144,348.49,1.55171,1.55197,1.55168,1.55172,348.98,False
'2018-12-24T18:38:00',1.55142,1.55167,1.55141,1.55165,423.87,1.55169,1.55196,1.55168,1.55192,450.0,True
'2018-12-24T18:39:00',1.55166,1.55168,1.55131,1.5515,334.74,1.55192,1.55197,1.55159,1.55179,338.5,False
'2018-12-24T18:40:00',1.55149,1.5515,1.55112,1.55119,263.0,1.55179,1.5518,1.55138,1.55146,269.49,False
'2018-12-24T18:41:00',1.55121,1.55123,1.55102,1.55115,110.87,1.55147,1.55147,1.55129,1.55142,113.11,False
'2018-12-24T18:42:00',1.55116,1.55124,1.55087,1.551,158.85,1.55143,1.55144,1.5511,1.55127,161.25,False
'2018-12-24T18:43:00',1.55099,1.55102,1.5508,1.55091,251.64,1.55126,1.5513,1.55105,1.55119,232.0,False
'2018-12-24T18:44:00',1.55089,1.55096,1.55079,1.55087,166.5,1.55118,1.55123,1.55106,1.55113,154.75,True
'2018-12-24T18:45:00',1.55088,1.55111,1.55083,1.5511,129.75,1.55115,1.55137,1.55111,1.55136,141.59,True
'2018-12-24T18:46:00',1.5511,1.55133,1.55107,1.5513,108.5,1.55137,1.55158,1.55133,1.55154,124.82,True
'2018-12-24T18:47:00',1.55127,1.5514,1.55126,1.55139,90.75,1.55153,1.55164,1.55152,1.5516,113.36,True
'2018-12-24T18:48:00',1.5514,1.55155,1.5514,1.55154,116.0,1.5516,1.55181,1.5516,1.5518,123.5,True
'2018-12-24T18:49:00',1.55155,1.55159,1.55139,1.55146,114.5,1.55182,1.55185,1.55165,1.55172,110.25,True
'2018-12-24T18:50:00',1.55147,1.55161,1.55145,1.55153,155.75,1.55172,1.55189,1.5517,1.5518,128.44,True
'2018-12-24T18:51:00',1.55153,1.55165,1.55151,1.55162,226.94,1.55179,1.55191,1.55177,1.55187,221.0,False
'2018-12-24T18:52:00',1.55161,1.55162,1.55143,1.55149,108.69,1.55186,1.55187,1.55168,1.55175,111.75,True
'2018-12-24T18:53:00',1.55147,1.55178,1.55145,1.55176,159.31,1.55173,1.55203,1.55171,1.55202,138.88,True
'2018-12-24T18:54:00',1.55176,1.5519,1.55164,1.55173,180.97,1.55201,1.55216,1.55191,1.55199,168.44,False
'2018-12-24T18:55:00',1.55174,1.55181,1.55164,1.55173,190.75,1.552,1.55208,1.55193,1.55197,187.25,True
'2018-12-24T18:56:00',1.55173,1.55188,1.55173,1.55182,123.5,1.55198,1.55212,1.55198,1.55209,118.0,True
'2018-12-24T18:57:00',1.55183,1.55281,1.55181,1.55281,202.75,1.55209,1.55307,1.55207,1.55305,219.6,True
'2018-12-24T18:58:00',1.55279,1.55283,1.55207,1.55207,250.36,1.55305,1.55308,1.55232,1.55234,268.74,False
'2018-12-24T18:59:00',1.55207,1.55207,1.55168,1.55187,410.5,1.55235,1.55235,1.55196,1.55209,431.98,True
'2018-12-24T19:00:00',1.55187,1.55218,1.55153,1.55218,259.87,1.5521,1.55247,1.5518,1.55246,271.48,True
'2018-12-24T19:01:00',1.55218,1.55316,1.55218,1.55316,214.75,1.55245,1.55343,1.55245,1.55343,227.49,True
'2018-12-24T19:02:00',1.5532,1.55354,1.55309,1.5532,152.8,1.55344,1.55382,1.55337,1.5534,155.31,False
'2018-12-24T19:03:00',1.5532,1.55328,1.55262,1.55263,160.34,1.55341,1.55357,1.55291,1.55305,181.73,False
'2018-12-24T19:04:00',1.55262,1.5527,1.55252,1.55264,85.62,1.55304,1.55309,1.55288,1.55306,96.96,True
'2018-12-24T19:05:00',1.55263,1.55302,1.55262,1.55292,120.5,1.55306,1.55328,1.55302,1.5532,153.48,True
'2018-12-24T19:06:00',1.55296,1.55303,1.55276,1.55277,113.25,1.55322,1.55328,1.55302,1.55302,113.61,False
'2018-12-24T19:07:00',1.55277,1.5529,1.55274,1.55288,78.75,1.55304,1.55314,1.55301,1.55313,81.75,True
'2018-12-24T19:08:00',1.55294,1.55298,1.55266,1.55273,75.75,1.55314,1.5532,1.55293,1.55302,73.24,False
'2018-12-24T19:09:00',1.55274,1.55281,1.55254,1.55273,159.75,1.55302,1.55309,1.55288,1.55297,168.74,True
'2018-12-24T19:10:00',1.55271,1.55294,1.55263,1.55292,137.5,1.55297,1.55318,1.55289,1.55313,134.35,True
'2018-12-24T19:11:00',1.55291,1.55315,1.55286,1.55309,91.5,1.55313,1.55338,1.55306,1.55336,104.87,False
'2018-12-24T19:12:00',1.55308,1.55314,1.55291,1.55291,111.0,1.5533,1.55335,1.55315,1.55316,117.49,True
'2018-12-24T19:13:00',1.55291,1.55344,1.5528,1.55341,158.25,1.55315,1.55366,1.55309,1.55364,168.5,True
'2018-12-24T19:14:00',1.5534,1.55395,1.55337,1.55345,273.86,1.55366,1.55406,1.55358,1.55383,270.6,False
'2018-12-24T19:15:00',1.55345,1.55347,1.55319,1.5532,157.39,1.55381,1.55381,1.55345,1.55346,158.0,False
'2018-12-24T19:16:00',1.55321,1.55324,1.55245,1.55311,133.69,1.55346,1.55367,1.55308,1.55356,132.99,True
'2018-12-24T19:17:00',1.55311,1.55332,1.55266,1.55322,120.93,1.55357,1.55371,1.55333,1.55367,125.7,False
'2018-12-24T19:18:00',1.55321,1.55329,1.55244,1.55265,203.96,1.55367,1.55372,1.55294,1.55295,231.28,False
'2018-12-24T19:19:00',1.55261,1.55265,1.55243,1.55258,94.5,1.55294,1.553,1.55282,1.55294,94.0,True
'2018-12-24T19:20:00',1.55258,1.55278,1.55242,1.55268,164.5,1.55295,1.55328,1.55289,1.55307,183.04,False
'2018-12-24T19:21:00',1.55267,1.5527,1.55254,1.55257,103.0,1.55307,1.55308,1.55283,1.55285,139.58,True
'2018-12-24T19:22:00',1.55255,1.55336,1.55254,1.55319,262.24,1.55285,1.5538,1.55285,1.55364,249.7,False
'2018-12-24T19:23:00',1.55319,1.55319,1.55288,1.55288,101.94,1.55363,1.55371,1.55349,1.55349,113.39,False
'2018-12-24T19:24:00',1.55288,1.55303,1.55282,1.55294,184.22,1.5535,1.55362,1.55345,1.55354,174.86,True
'2018-12-24T19:25:00',1.55296,1.55334,1.55277,1.55334,248.07,1.55354,1.55386,1.55339,1.55385,218.54,True
'2018-12-24T19:26:00',1.55335,1.55346,1.55281,1.55281,211.37,1.55385,1.55397,1.55364,1.55382,249.44,True
'2018-12-24T19:27:00',1.55285,1.55356,1.55213,1.55214,226.51,1.55386,1.55398,1.55266,1.55267,217.24,True
'2018-12-24T19:28:00',1.55214,1.55353,1.55212,1.55246,278.51,1.55266,1.55405,1.55265,1.55306,295.58,True
'2018-12-24T19:29:00',1.55245,1.55401,1.55244,1.55397,203.83,1.55306,1.55452,1.55287,1.5545,198.25,False
'2018-12-24T19:30:00',1.55394,1.55394,1.55202,1.55222,143.41,1.55446,1.55449,1.55286,1.55364,136.73,False
'2018-12-24T19:31:00',1.5522,1.55375,1.551,1.55268,494.11,1.55364,1.5545,1.5514,1.55294,445.84,False
'2018-12-24T19:32:00',1.55268,1.55303,1.5521,1.55255,350.38,1.55304,1.55452,1.55272,1.55433,297.24,True
'2018-12-24T19:33:00',1.55268,1.55332,1.55207,1.55236,335.47,1.55433,1.55446,1.55353,1.55386,281.11,False
'2018-12-24T19:34:00',1.55236,1.55306,1.55214,1.55256,226.7,1.55402,1.55449,1.55287,1.55287,208.13,False
'2018-12-24T19:35:00',1.55257,1.55264,1.55207,1.55237,164.85,1.55317,1.55347,1.55257,1.55261,121.0,True
'2018-12-24T19:36:00',1.55237,1.55327,1.55214,1.55307,187.63,1.55262,1.55379,1.55259,1.55334,160.0,False
'2018-12-24T19:37:00',1.55304,1.55326,1.55244,1.55298,369.57,1.55332,1.55372,1.55269,1.55328,300.62,False
'2018-12-24T19:38:00',1.55299,1.55303,1.55294,1.55299,205.0,1.55328,1.55331,1.55319,1.55324,204.0,True
'2018-12-24T19:39:00',1.55298,1.55321,1.55192,1.55209,326.36,1.55323,1.55395,1.55255,1.55272,336.25,False
'2018-12-24T19:40:00',1.55209,1.55237,1.55176,1.55178,370.82,1.5524,1.55301,1.55198,1.55198,310.48,True
'2018-12-24T19:41:00',1.55178,1.55298,1.55157,1.55284,246.3,1.55229,1.55387,1.55212,1.55353,214.62,False
'2018-12-24T19:42:00',1.55287,1.5529,1.55243,1.55243,148.7,1.55353,1.55354,1.55294,1.55303,126.25,True
'2018-12-24T19:43:00',1.55243,1.55335,1.55241,1.55329,163.37,1.55304,1.55406,1.55268,1.55385,151.5,True
'2018-12-24T19:44:00',1.5533,1.55349,1.55259,1.55311,132.0,1.55387,1.55435,1.55311,1.55386,171.5,True
'2018-12-24T19:45:00',1.55311,1.5538,1.55305,1.55342,147.29,1.55385,1.55443,1.55371,1.55371,129.0,False
'2018-12-24T19:46:00',1.55342,1.55342,1.55304,1.55342,29.7,1.55372,1.55391,1.55364,1.55388,76.0,True
'2018-12-24T19:47:00',1.55341,1.55355,1.55306,1.55311,108.12,1.55388,1.55439,1.55355,1.55371,100.25,False
'2018-12-24T19:48:00',1.5531,1.55342,1.55308,1.5531,184.23,1.5537,1.55395,1.55364,1.55374,146.5,False
'2018-12-24T19:49:00',1.5531,1.55339,1.55308,1.55336,50.85,1.55372,1.55375,1.55355,1.55361,155.0,False
'2018-12-24T19:50:00',1.55336,1.55339,1.55295,1.55297,86.4,1.5536,1.55364,1.55357,1.55362,187.8,False
'2018-12-24T19:51:00',1.55294,1.55294,1.55285,1.55286,176.83,1.55362,1.55362,1.5533,1.5533,161.0,True
'2018-12-24T19:52:00',1.55285,1.55301,1.55284,1.55295,140.5,1.5533,1.5536,1.5533,1.55355,162.5,True
'2018-12-24T19:53:00',1.55294,1.55347,1.55294,1.5532,145.0,1.55355,1.55407,1.55352,1.55381,168.74,False
'2018-12-24T19:54:00',1.5532,1.55334,1.55314,1.55326,176.93,1.55382,1.55395,1.55379,1.55392,197.75,True
'2018-12-24T19:55:00',1.55326,1.55337,1.55313,1.55333,107.25,1.5539,1.55408,1.5538,1.55405,129.5,True
'2018-12-24T19:56:00',1.55333,1.55361,1.55317,1.55359,111.25,1.55407,1.55423,1.55381,1.55419,108.25,False
'2018-12-24T19:57:00',1.55356,1.55356,1.55339,1.55348,108.87,1.55415,1.55416,1.55381,1.5539,107.75,True
'2018-12-24T19:58:00',1.55351,1.55384,1.55345,1.55359,117.57,1.5539,1.55438,1.55387,1.55406,99.0,False
'2018-12-24T19:59:00',1.55358,1.55374,1.55358,1.55367,161.08,1.55406,1.55446,1.55406,1.55438,137.75,False
'2018-12-24T20:00:00',1.55367,1.55367,1.55186,1.55266,136.43,1.55438,1.55453,1.55308,1.55371,121.75,False
'2018-12-24T20:01:00',1.55266,1.55269,1.55255,1.55262,103.5,1.5537,1.55371,1.55364,1.55368,106.0,True
'2018-12-24T20:02:00',1.55261,1.55297,1.55255,1.55288,124.75,1.55368,1.55398,1.55363,1.55389,116.0,False
'2018-12-24T20:03:00',1.5529,1.55298,1.5525,1.55272,84.82,1.55389,1.55389,1.55357,1.55358,101.0,False
'2018-12-24T20:04:00',1.55273,1.55281,1.55244,1.55262,53.5,1.55358,1.55363,1.55356,1.55362,71.5,False
'2018-12-24T20:05:00',1.55263,1.55267,1.55263,1.55267,13.0,1.55362,1.55364,1.55362,1.55363,13.0,True
'2018-12-24T20:06:00',1.55267,1.55267,1.55263,1.55266,29.0,1.55366,1.55366,1.55363,1.55363,29.0,True
'2018-12-24T20:07:00',1.55266,1.55293,1.55256,1.55256,63.75,1.55364,1.55376,1.55342,1.55346,59.5,False
'2018-12-24T20:08:00',1.55256,1.5527,1.5521,1.5522,348.48,1.55336,1.55362,1.55328,1.55361,272.35,True
'2018-12-24T20:09:00',1.55229,1.5527,1.55217,1.5527,97.12,1.55361,1.55368,1.55361,1.55361,77.12,True
'2018-12-24T20:10:00',1.5527,1.55277,1.55254,1.55268,28.25,1.55362,1.55365,1.55361,1.55361,18.5,False
'2018-12-24T20:11:00',1.55259,1.55259,1.55258,1.55259,3.0,1.55363,1.55364,1.55363,1.55363,3.0,True
'2018-12-24T20:12:00',1.55259,1.55264,1.55252,1.55253,73.0,1.55361,1.55361,1.55361,1.55361,73.0,True
'2018-12-24T20:13:00',1.55252,1.55269,1.55252,1.55255,104.75,1.55361,1.55362,1.55361,1.55361,102.0,False
'2018-12-24T20:14:00',1.55269,1.55269,1.55247,1.55253,33.75,1.55361,1.55362,1.5536,1.55361,32.5,False
'2018-12-24T20:15:00',1.55252,1.55253,1.55252,1.55253,24.0,1.55361,1.55364,1.55361,1.55363,24.0,True
'2018-12-24T20:16:00',1.55251,1.55264,1.55251,1.55253,24.25,1.55363,1.55363,1.5536,1.5536,22.5,False
'2018-12-24T20:17:00',1.55253,1.55253,1.5525,1.55253,13.0,1.55361,1.55361,1.5536,1.5536,10.0,False
'2018-12-24T20:18:00',1.55239,1.55253,1.55236,1.55253,13.0,1.5536,1.55361,1.5536,1.55361,15.75,True
'2018-12-24T20:19:00',1.55253,1.55253,1.55235,1.55253,35.5,1.55381,1.55387,1.55357,1.55362,40.95,False
'2018-12-24T20:20:00',1.55253,1.55253,1.55247,1.55248,4.5,1.55363,1.55363,1.5534,1.55342,6.15,False
'2018-12-24T20:21:00',1.55246,1.55248,1.55214,1.55214,25.75,1.5534,1.55348,1.55328,1.55328,40.45,False
'2018-12-24T20:22:00',1.55214,1.55247,1.55205,1.55222,17.75,1.55328,1.5533,1.55316,1.55316,23.6,False
'2018-12-24T20:23:00',1.55222,1.55248,1.55085,1.55197,69.63,1.55318,1.55326,1.55266,1.55268,121.7,False
'2018-12-24T20:24:00',1.55196,1.55226,1.55135,1.552,33.88,1.55268,1.55293,1.55265,1.55268,68.6,False
'2018-12-24T20:25:00',1.552,1.55202,1.55114,1.55124,21.5,1.55268,1.55272,1.55267,1.55272,41.0,True
'2018-12-24T20:26:00',1.55124,1.55203,1.5509,1.55203,32.37,1.55273,1.55288,1.55273,1.55288,90.65,False
'2018-12-24T20:27:00',1.55201,1.55203,1.55104,1.55203,30.44,1.55288,1.55288,1.55284,1.55287,50.55,True
'2018-12-24T20:28:00',1.55203,1.55203,1.55111,1.55111,25.75,1.55289,1.55293,1.55288,1.55293,36.05,False
'2018-12-24T20:29:00',1.55111,1.55173,1.55102,1.5511,20.25,1.55281,1.55289,1.55279,1.55289,20.8,True
'2018-12-24T20:30:00',1.55122,1.55192,1.55058,1.55142,228.0,1.55289,1.55329,1.55131,1.55329,269.97,True
'2018-12-24T20:31:00',1.55155,1.55243,1.55074,1.5521,97.69,1.55329,1.55332,1.5518,1.55326,134.56,True
'2018-12-24T20:32:00',1.55209,1.55245,1.55209,1.55232,22.0,1.55327,1.55373,1.55327,1.5537,29.87,True
'2018-12-24T20:33:00',1.55232,1.55242,1.55071,1.55241,113.8,1.5536,1.55385,1.55205,1.55355,222.79,False
'2018-12-24T20:34:00',1.55241,1.55245,1.55084,1.55245,66.95,1.55355,1.55355,1.55192,1.55341,103.49,True
'2018-12-24T20:35:00',1.55246,1.55246,1.55221,1.55222,84.28,1.55341,1.55392,1.55324,1.55378,121.12,False
'2018-12-24T20:36:00',1.55222,1.55222,1.55093,1.55173,155.74,1.55384,1.55387,1.55194,1.5536,180.64,True
'2018-12-24T20:37:00',1.55173,1.55234,1.55065,1.55169,171.99,1.55356,1.55367,1.55196,1.55329,215.81,False
'2018-12-24T20:38:00',1.55152,1.55169,1.55152,1.55169,20.0,1.55321,1.55338,1.55318,1.55324,36.49,False
'2018-12-24T20:39:00',1.55154,1.55154,1.5507,1.55098,53.69,1.55324,1.55329,1.55186,1.55201,53.97,True
'2018-12-24T20:40:00',1.55098,1.55206,1.55079,1.55196,85.25,1.552,1.55253,1.55195,1.55242,86.1,True
'2018-12-24T20:41:00',1.55196,1.55205,1.55146,1.55203,133.31,1.55243,1.55258,1.55235,1.5525,128.5,True
'2018-12-24T20:42:00',1.55203,1.55214,1.55146,1.55179,96.25,1.55251,1.55265,1.55221,1.55238,103.5,True
'2018-12-24T20:43:00',1.55178,1.55215,1.55158,1.55161,119.05,1.55238,1.55283,1.55191,1.55192,135.45,True
'2018-12-24T20:44:00',1.55161,1.55249,1.55156,1.55233,132.25,1.55191,1.55323,1.5519,1.55313,155.29,True
'2018-12-24T20:45:00',1.55232,1.55267,1.55232,1.55238,34.69,1.55313,1.55313,1.5529,1.55292,40.0,False
'2018-12-24T20:46:00',1.55239,1.55239,1.55147,1.5518,151.25,1.55292,1.55292,1.55218,1.55235,212.69,False
'2018-12-24T20:47:00',1.55183,1.552,1.55126,1.552,121.25,1.55227,1.55234,1.55218,1.55232,153.96,True
'2018-12-24T20:48:00',1.552,1.55207,1.55155,1.55204,26.75,1.55231,1.55234,1.5523,1.55232,32.0,False
'2018-12-24T20:49:00',1.55204,1.55204,1.55117,1.55133,571.63,1.55233,1.55233,1.55205,1.55226,704.27,False
'2018-12-24T20:50:00',1.55132,1.55197,1.55127,1.55131,689.58,1.55226,1.55239,1.5522,1.55232,897.56,False
'2018-12-24T20:51:00',1.55129,1.55181,1.55129,1.5514,155.32,1.55228,1.55236,1.55222,1.55222,208.38,False
'2018-12-24T20:52:00',1.5514,1.55144,1.55113,1.55121,208.02,1.55223,1.55224,1.55208,1.55213,208.64,True
'2018-12-24T20:53:00',1.55121,1.55151,1.5512,1.5513,531.44,1.55214,1.55223,1.5521,1.55219,691.6,True
'2018-12-24T20:54:00',1.5513,1.55164,1.55119,1.55122,666.68,1.55216,1.55228,1.55213,1.55221,858.19,False
'2018-12-24T20:55:00',1.55124,1.5515,1.5512,1.55143,251.43,1.55221,1.55228,1.55214,1.55224,340.07,False
'2018-12-24T20:56:00',1.55138,1.55141,1.55132,1.55141,6.0,1.55224,1.55227,1.55224,1.55225,9.5,True
'2018-12-24T20:57:00',1.55133,1.55189,1.55128,1.55144,16.0,1.55225,1.55227,1.55224,1.55227,24.0,False
'2018-12-24T20:58:00',1.55131,1.55153,1.55125,1.55139,65.0,1.55227,1.55227,1.55215,1.55226,81.32,False
'2018-12-24T20:59:00',1.55128,1.5514,1.55121,1.55122,19.0,1.55226,1.55231,1.55224,1.55226,26.5,True
'2018-12-24T21:00:00',1.55125,1.55152,1.55122,1.55143,33.74,1.55226,1.55238,1.55226,1.55237,49.57,True
'2018-12-24T21:01:00',1.55188,1.55196,1.55132,1.55196,13.0,1.55237,1.55239,1.55236,1.55236,19.5,True
'2018-12-24T21:02:00',1.55184,1.55199,1.55147,1.55147,11.0,1.55236,1.55239,1.55236,1.55237,12.5,False
'2018-12-24T21:03:00',1.55172,1.55197,1.5511,1.5511,31.75,1.55237,1.55238,1.55217,1.55218,30.0,False
'2018-12-24T21:04:00',1.55132,1.55177,1.55109,1.55131,30.0,1.55218,1.55226,1.55218,1.55223,32.48,True
'2018-12-24T21:05:00',1.55131,1.55183,1.55109,1.55139,62.87,1.55227,1.55233,1.55218,1.55233,63.0,False
'2018-12-24T21:06:00',1.55139,1.55153,1.55111,1.55135,47.0,1.55234,1.55236,1.55227,1.55233,59.49,True
'2018-12-24T21:07:00',1.55145,1.55168,1.5511,1.55124,71.5,1.55233,1.55235,1.55199,1.55203,91.31,False
'2018-12-24T21:08:00',1.55133,1.55138,1.55108,1.55123,63.24,1.55199,1.55207,1.55198,1.55204,79.84,False
'2018-12-24T21:09:00',1.55123,1.55134,1.55109,1.55121,35.0,1.55205,1.55213,1.55195,1.552,45.26,True
'2018-12-24T21:10:00',1.55121,1.55162,1.55096,1.55113,53.53,1.55199,1.55208,1.55191,1.55206,62.45,False
'2018-12-24T21:11:00',1.55113,1.55131,1.55112,1.55131,42.5,1.55205,1.55205,1.55196,1.55196,55.13,True
'2018-12-24T21:12:00',1.55131,1.55131,1.55115,1.55116,9.5,1.55193,1.55207,1.55193,1.55206,10.5,False
'2018-12-24T21:13:00',1.55115,1.55116,1.55114,1.55114,6.0,1.55207,1.55207,1.55206,1.55206,7.0,True
'2018-12-24T21:14:00',1.55117,1.55117,1.55106,1.55106,29.5,1.55207,1.5521,1.55207,1.5521,30.0,False
'2018-12-24T21:15:00',1.55106,1.55106,1.551,1.551,5.0,1.55209,1.55209,1.55207,1.55207,6.0,True
'2018-12-24T21:16:00',1.55099,1.55144,1.5509,1.55144,21.25,1.55205,1.55211,1.55203,1.5521,28.45,True
'2018-12-24T21:17:00',1.55144,1.55144,1.55106,1.55107,32.36,1.55211,1.55215,1.55185,1.55185,38.0,False
'2018-12-24T21:18:00',1.55107,1.55136,1.55093,1.55093,22.44,1.55186,1.55186,1.55166,1.55167,18.94,False
'2018-12-24T21:19:00',1.55098,1.55098,1.55078,1.55093,28.75,1.55172,1.55173,1.55165,1.55167,30.98,True
'2018-12-24T21:20:00',1.55093,1.55122,1.55069,1.55069,60.23,1.55167,1.5518,1.55104,1.55104,72.12,False
'2018-12-24T21:21:00',1.55069,1.55074,1.5502,1.5504,58.87,1.55104,1.55184,1.55104,1.55156,82.0,False
'2018-12-24T21:22:00',1.55039,1.5504,1.55033,1.55033,87.25,1.55156,1.55166,1.55156,1.55158,93.1,True
'2018-12-24T21:23:00',1.55032,1.55041,1.55028,1.5504,106.25,1.55158,1.55167,1.55154,1.55161,122.5,True
'2018-12-24T21:24:00',1.55037,1.55083,1.54981,1.55083,96.6,1.55161,1.55183,1.55097,1.55183,129.78,True
'2018-12-24T21:25:00',1.55083,1.55099,1.55083,1.55087,12.0,1.55184,1.55189,1.55184,1.55187,16.0,True
'2018-12-24T21:26:00',1.55087,1.55133,1.55086,1.5512,24.0,1.55188,1.5522,1.55187,1.55215,30.1,True
'2018-12-24T21:27:00',1.5512,1.5515,1.55104,1.55146,37.25,1.55218,1.55229,1.55175,1.55176,52.75,True
'2018-12-24T21:28:00',1.55146,1.55161,1.55101,1.55142,109.0,1.55175,1.55213,1.55175,1.55187,104.0,True
'2018-12-24T21:29:00',1.55142,1.55169,1.55135,1.55135,50.0,1.55188,1.55217,1.5516,1.5516,66.5,True
'2018-12-24T21:30:00',1.55135,1.5517,1.55109,1.5511,84.75,1.55159,1.55224,1.55145,1.55161,104.25,False
'2018-12-24T21:31:00',1.5511,1.5511,1.55095,1.55101,71.5,1.55162,1.55209,1.55162,1.55192,81.74,True
'2018-12-24T21:32:00',1.551,1.55178,1.551,1.55126,76.2,1.55193,1.55249,1.55192,1.55205,90.14,False
'2018-12-24T21:33:00',1.55103,1.55103,1.55098,1.55098,12.86,1.55205,1.55211,1.55205,1.55211,15.5,True
'2018-12-24T21:34:00',1.55098,1.55109,1.55098,1.55109,37.6,1.55212,1.55212,1.55196,1.55196,44.19,True
'2018-12-24T21:35:00',1.55114,1.55117,1.55114,1.55117,22.0,1.55197,1.552,1.55196,1.55197,33.0,True
'2018-12-24T21:36:00',1.55117,1.55145,1.55061,1.55091,213.43,1.55196,1.55227,1.55143,1.55201,231.63,True
'2018-12-24T21:37:00',1.5509,1.55159,1.55065,1.55159,105.1,1.55196,1.5525,1.5516,1.55248,118.92,True
'2018-12-24T21:38:00',1.55161,1.55161,1.55142,1.55158,17.0,1.55248,1.55256,1.55231,1.55231,18.0,False
'2018-12-24T21:39:00',1.55158,1.55158,1.55106,1.55152,11.25,1.55256,1.55258,1.55231,1.55231,11.5,True
'2018-12-24T21:40:00',1.55174,1.55174,1.55174,1.55174,9.0,1.55231,1.55259,1.55218,1.55259,7.36,False
'2018-12-24T21:41:00',1.5516,1.55173,1.5516,1.55173,19.5,1.55259,1.55259,1.55219,1.55236,24.73,True
'2018-12-24T21:42:00',1.55166,1.55185,1.55144,1.55166,32.75,1.55236,1.55236,1.5517,1.55205,47.37,True
'2018-12-24T21:43:00',1.55166,1.5521,1.55109,1.55166,43.0,1.55204,1.55345,1.55186,1.55345,40.09,True
'2018-12-24T21:44:00',1.55162,1.55218,1.5508,1.55082,72.75,1.55332,1.55346,1.55129,1.55129,86.46,False
'2018-12-24T21:45:00',1.55083,1.55174,1.55076,1.55174,55.0,1.55128,1.5522,1.55128,1.55194,49.88,False
'2018-12-24T21:46:00',1.5518,1.5518,1.55138,1.5516,20.25,1.55194,1.55195,1.55192,1.55192,7.03,False
'2018-12-24T21:47:00',1.55166,1.55166,1.55166,1.55166,8.0,1.55192,1.55219,1.55192,1.55194,5.22,False
'2018-12-24T21:48:00',1.55152,1.55164,1.55152,1.55164,5.5,1.55194,1.55222,1.55194,1.55194,3.35,True
'2018-12-24T21:49:00',1.55138,1.55194,1.55105,1.55194,54.75,1.55219,1.55333,1.55195,1.55321,68.37,True
'2018-12-24T21:50:00',1.55194,1.55194,1.55069,1.55161,85.25,1.55336,1.55341,1.55161,1.55324,99.74,True
'2018-12-24T21:51:00',1.55161,1.55243,1.55097,1.55194,175.75,1.55326,1.55361,1.55272,1.55342,180.5,False
'2018-12-24T21:52:00',1.55193,1.55193,1.55077,1.55152,181.25,1.55342,1.55342,1.55272,1.55298,165.25,False
'2018-12-24T21:53:00',1.55152,1.552,1.55134,1.55198,108.25,1.55299,1.55306,1.55283,1.55304,109.0,False
'2018-12-24T21:54:00',1.55198,1.55198,1.55153,1.55162,38.25,1.55303,1.55303,1.55266,1.5528,44.5,False
'2018-12-24T21:55:00',1.55162,1.55189,1.55161,1.55189,28.0,1.55285,1.55287,1.5527,1.55272,32.5,True
'2018-12-24T21:56:00',1.55189,1.55261,1.55174,1.55261,59.25,1.55269,1.55306,1.5525,1.55306,83.0,True
'2018-12-24T21:57:00',1.55226,1.55261,1.55158,1.55205,123.0,1.55313,1.55339,1.55269,1.5529,127.75,False
'2018-12-24T21:58:00',1.552,1.55234,1.552,1.55209,40.0,1.5529,1.55315,1.5529,1.55302,40.0,False
'2018-12-24T21:59:00',1.55208,1.55208,1.55207,1.55208,5.5,1.55302,1.55303,1.55302,1.55302,5.5,True
'2018-12-24T22:00:00',1.55208,1.55214,1.55204,1.55214,54.0,1.55305,1.55332,1.55304,1.55332,59.25,True
'2018-12-24T22:01:00',1.55214,1.55215,1.55214,1.55214,107.25,1.5533,1.55335,1.55326,1.55329,125.25,True
'2018-12-24T22:02:00',1.55214,1.55214,1.5518,1.55184,267.75,1.55326,1.55339,1.55317,1.55317,198.75,False
'2018-12-24T22:03:00',1.55183,1.55208,1.55182,1.55208,12.75,1.55317,1.55317,1.55312,1.55313,12.75,True
'2018-12-24T22:04:00',1.55207,1.55209,1.55207,1.55209,20.25,1.55313,1.55333,1.55306,1.55333,21.0,True
'2018-12-24T22:05:00',1.55209,1.55282,1.55202,1.55202,70.5,1.55332,1.55405,1.55332,1.55351,81.64,True
'2018-12-24T22:06:00',1.55202,1.55282,1.55202,1.5528,63.75,1.55349,1.5542,1.55338,1.5542,74.37,True
'2018-12-24T22:07:00',1.55285,1.55314,1.55191,1.55191,54.25,1.5542,1.55426,1.55329,1.55334,62.35,False
'2018-12-24T22:08:00',1.55191,1.55191,1.55191,1.55191,5.0,1.55332,1.55339,1.55332,1.55339,6.5,True
'2018-12-24T22:09:00',1.55259,1.55285,1.55246,1.55285,11.75,1.55339,1.55423,1.55339,1.55423,14.0,False
'2018-12-24T22:10:00',1.55285,1.55285,1.55175,1.55191,14.5,1.55422,1.55422,1.55306,1.55306,17.5,False
'2018-12-24T22:11:00',1.55168,1.55191,1.55155,1.55155,17.75,1.55306,1.5531,1.55286,1.55286,24.0,True
'2018-12-24T22:12:00',1.55155,1.5523,1.55155,1.5523,11.5,1.55285,1.55326,1.55284,1.55326,16.0,True
'2018-12-24T22:13:00',1.55231,1.55231,1.55231,1.55231,3.0,1.55326,1.55329,1.55326,1.55329,5.5,True
'2018-12-24T22:14:00',1.55232,1.55232,1.55222,1.55227,5.25,1.55329,1.55331,1.55329,1.55331,8.0,True
'2018-12-24T22:15:00',1.55227,1.55235,1.55226,1.55234,5.25,1.55332,1.55332,1.55331,1.55332,10.5,False
'2018-12-24T22:16:00',1.55233,1.55233,1.55233,1.55233,2.25,1.55332,1.55332,1.55327,1.55327,3.5,False
'2018-12-24T22:17:00',1.55233,1.55233,1.55223,1.55226,6.0,1.55325,1.55329,1.55324,1.55329,9.0,False
'2018-12-24T22:18:00',1.55225,1.55226,1.5522,1.55224,9.0,1.55329,1.55329,1.55314,1.5532,15.5,True
'2018-12-24T22:19:00',1.55225,1.55225,1.5514,1.55211,14.0,1.55317,1.55332,1.55309,1.55332,21.0,False
'2018-12-24T22:20:00',1.55211,1.55212,1.55117,1.55122,16.75,1.55335,1.55335,1.55297,1.55297,28.0,False
'2018-12-24T22:21:00',1.55122,1.55216,1.55114,1.5515,25.75,1.55296,1.55307,1.55296,1.55306,42.0,False
'2018-12-24T22:22:00',1.55214,1.55214,1.5515,1.55213,14.75,1.55306,1.55308,1.55306,1.55308,23.5,True
'2018-12-24T22:23:00',1.55216,1.55219,1.55191,1.55213,11.75,1.55308,1.55311,1.55302,1.55311,20.0,True
'2018-12-24T22:24:00',1.55212,1.5522,1.55154,1.55217,7.25,1.55311,1.55315,1.55311,1.55315,13.5,False
'2018-12-24T22:25:00',1.55207,1.5522,1.5514,1.5522,4.5,1.55315,1.55315,1.55315,1.55315,7.5,True
'2018-12-24T22:26:00',1.55221,1.55221,1.55221,1.55221,2.25,1.55315,1.55323,1.55315,1.55323,4.5,True
'2018-12-24T22:27:00',1.55224,1.55227,1.55224,1.55225,6.0,1.55323,1.55328,1.55323,1.55327,10.0,False
'2018-12-24T22:28:00',1.55225,1.55227,1.55225,1.55227,1.5,1.55328,1.55328,1.55328,1.55328,3.0,True
'2018-12-24T22:29:00',1.55227,1.55228,1.55226,1.55226,4.5,1.55326,1.55328,1.55326,1.55327,8.0,False
'2018-12-24T22:30:00',1.55221,1.55221,1.55207,1.55213,6.75,1.55327,1.55329,1.55327,1.55327,12.5,True
'2018-12-24T22:31:00',1.55213,1.55218,1.55136,1.55218,8.75,1.5533,1.55342,1.55325,1.55326,12.0,True
'2018-12-24T22:32:00',1.55218,1.55246,1.55208,1.55246,37.0,1.55327,1.55364,1.55306,1.55342,44.5,True
'2018-12-24T22:33:00',1.55273,1.55273,1.55129,1.5523,24.75,1.55342,1.55346,1.55314,1.55342,25.0,False
'2018-12-24T22:34:00',1.55231,1.55244,1.5523,1.55241,16.5,1.55342,1.55343,1.55325,1.55325,19.0,True
'2018-12-24T22:35:00',1.55241,1.55243,1.55241,1.55243,6.5,1.5534,1.55358,1.5534,1.55352,9.25,True
'2018-12-24T22:36:00',1.55243,1.55244,1.55234,1.55234,23.0,1.55358,1.55358,1.55316,1.55323,32.75,True
'2018-12-24T22:37:00',1.55237,1.55244,1.55197,1.55243,50.0,1.55324,1.55362,1.55306,1.55352,56.0,False
'2018-12-24T22:38:00',1.55243,1.55243,1.55243,1.55243,7.0,1.55354,1.55355,1.55339,1.55339,7.0,False
'2018-12-24T22:39:00',1.55243,1.55243,1.55243,1.55243,1.0,1.55337,1.55337,1.55337,1.55337,1.0,True
'2018-12-24T22:40:00',1.55244,1.55244,1.55244,1.55244,2.25,1.55337,1.55354,1.55337,1.55354,3.0,False
'2018-12-24T22:41:00',1.55193,1.55232,1.551,1.55102,17.0,1.55354,1.55354,1.55262,1.55262,22.25,False
'2018-12-24T22:42:00',1.55093,1.55124,1.5509,1.55124,21.0,1.55262,1.55328,1.55262,1.55328,27.5,False
'2018-12-24T22:43:00',1.5512,1.55124,1.55116,1.55116,3.75,1.55328,1.55328,1.55315,1.55315,7.75,False
'2018-12-24T22:44:00',1.55097,1.55097,1.54997,1.54998,9.25,1.55315,1.55315,1.55256,1.5528,13.0,False
'2018-12-24T22:45:00',1.55,1.55028,1.55,1.55001,7.75,1.5528,1.55292,1.55274,1.55287,11.5,False
'2018-12-24T22:46:00',1.55028,1.55028,1.54882,1.54885,15.0,1.55287,1.55287,1.55217,1.5524,18.0,False
'2018-12-24T22:47:00',1.54897,1.54899,1.54897,1.54899,12.5,1.5524,1.55254,1.5524,1.55254,12.5,True
'2018-12-24T22:48:00',1.54899,1.54997,1.54884,1.54997,13.25,1.55244,1.55256,1.55244,1.55252,13.0,True
'2018-12-24T22:49:00',1.54997,1.55024,1.54917,1.55024,14.75,1.55277,1.55335,1.55277,1.55335,16.75,False
'2018-12-24T22:50:00',1.55024,1.55024,1.55024,1.55024,2.25,1.55335,1.55335,1.5533,1.5533,3.0,True
'2018-12-24T22:51:00',1.55025,1.55029,1.5489,1.5489,8.0,1.5533,1.55333,1.55328,1.55333,10.0,False
'2018-12-24T22:52:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:53:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:54:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:55:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:56:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:57:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:58:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T22:59:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:00:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:01:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:02:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:03:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:04:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:05:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:06:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:07:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:08:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:09:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:10:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:11:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:12:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:13:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:14:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:15:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:16:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:17:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:18:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:19:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:20:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:21:00',1.5489,1.5489,1.5489,1.5489,0.0,1.55333,1.55333,1.55333,1.55333,0.0,False
'2018-12-24T23:22:00',1.54753,1.54753,1.54753,1.54753,1.0,1.5518,1.5518,1.5518,1.5518,1.0,True
'2018-12-24T23:23:00',1.54751,1.54756,1.54751,1.54755,4.0,1.55168,1.552,1.55159,1.552,3.75,False
'2018-12-24T23:24:00',1.54755,1.54755,1.54755,1.54755,0.0,1.552,1.552,1.552,1.552,0.0,False
'2018-12-24T23:25:00',1.54755,1.54755,1.54755,1.54755,0.0,1.552,1.552,1.552,1.552,0.0,False
'2018-12-24T23:26:00',1.54755,1.54755,1.54755,1.54755,0.0,1.552,1.552,1.552,1.552,0.0,False
'2018-12-24T23:27:00',1.54755,1.54755,1.54755,1.54755,0.0,1.552,1.552,1.552,1.552,0.0,False
'2018-12-24T23:28:00',1.54755,1.54755,1.54755,1.54755,0.0,1.552,1.552,1.552,1.552,0.0,False
'2018-12-24T23:29:00',1.54707,1.5471,1.54707,1.5471,2.0,1.55148,1.55156,1.55148,1.55156,2.0,False
'2018-12-24T23:30:00',1.5471,1.5471,1.5471,1.5471,0.0,1.55156,1.55156,1.55156,1.55156,0.0,True
'2018-12-24T23:31:00',1.54855,1.54855,1.54842,1.54849,2.75,1.55286,1.55286,1.55277,1.55284,3.0,False
'2018-12-24T23:32:00',1.54849,1.54849,1.54849,1.54849,0.0,1.55284,1.55284,1.55284,1.55284,0.0,False
'2018-12-24T23:33:00',1.54849,1.54849,1.54849,1.54849,0.0,1.55284,1.55284,1.55284,1.55284,0.0,False
'2018-12-24T23:34:00',1.54849,1.54849,1.54849,1.54849,0.0,1.55284,1.55284,1.55284,1.55284,0.0,False
'2018-12-24T23:35:00',1.54838,1.54838,1.54838,1.54838,0.75,1.55277,1.55277,1.55277,1.55277,0.75,False
'2018-12-24T23:36:00',1.54838,1.54838,1.54838,1.54838,0.0,1.55277,1.55277,1.55277,1.55277,0.0,True
'2018-12-24T23:37:00',1.54866,1.54866,1.54866,1.54866,2.0,1.55304,1.55304,1.55304,1.55304,2.0,False
'2018-12-24T23:38:00',1.54853,1.54853,1.54813,1.54813,4.5,1.55291,1.55291,1.5525,1.5525,4.25,False
'2018-12-24T23:39:00',1.54812,1.54812,1.54812,1.54812,0.75,1.55251,1.55251,1.55251,1.55251,0.75,False
'2018-12-24T23:40:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:41:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:42:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:43:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:44:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:45:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:46:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:47:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:48:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:49:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:50:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:51:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:52:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:53:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:54:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:55:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,False
'2018-12-24T23:56:00',1.54812,1.54812,1.54812,1.54812,0.0,1.55251,1.55251,1.55251,1.55251,0.0,True
'2018-12-24T23:57:00',1.54886,1.54886,1.54845,1.54845,1.5,1.55163,1.55204,1.55163,1.55204,1.5,False
'2018-12-24T23:58:00',1.54846,1.54846,1.54819,1.54819,1.5,1.55203,1.55229,1.55203,1.55229,1.5,False
'2018-12-24T23:59:00',1.54828,1.54828,1.54828,1.54828,0.75,1.5522,1.5522,1.5522,1.5522,0.75,False
'2018-12-25T00:00:00',1.54828,1.54828,1.54828,1.54828,0.0,1.5522,1.5522,1.5522,1.5522,0.0,True
'2018-12-25T00:01:00',1.54818,1.54828,1.54817,1.54828,3.5,1.55223,1.55224,1.5511,1.5511,3.0,False
'2018-12-25T00:02:00',1.54827,1.54828,1.54827,1.54828,2.0,1.5511,1.5511,1.5511,1.5511,1.5,True
'2018-12-25T00:03:00',1.54835,1.54835,1.54824,1.54824,1.5,1.55114,1.55114,1.55102,1.55102,1.5,True
'2018-12-25T00:04:00',1.54839,1.54898,1.54839,1.54894,9.0,1.55115,1.55178,1.55115,1.55165,7.25,True
'2018-12-25T00:05:00',1.54895,1.54923,1.54857,1.54862,9.75,1.55168,1.55168,1.55108,1.55108,10.25,False
'2018-12-25T00:06:00',1.54883,1.54903,1.54863,1.54865,6.75,1.55128,1.55148,1.55108,1.5511,6.0,False
'2018-12-25T00:07:00',1.54867,1.54867,1.54865,1.54866,4.0,1.55111,1.55111,1.5511,1.55111,3.75,False
'2018-12-25T00:08:00',1.54865,1.54865,1.54865,1.54865,0.75,1.5511,1.5511,1.5511,1.5511,0.75,True
'2018-12-25T00:09:00',1.54865,1.54867,1.54865,1.54867,1.5,1.55109,1.55111,1.55109,1.55111,1.5,False
'2018-12-25T00:10:00',1.54865,1.54865,1.54865,1.54865,0.75,1.55109,1.55109,1.55109,1.55109,0.75,True
'2018-12-25T00:11:00',1.54865,1.54867,1.54865,1.54865,3.0,1.55109,1.55113,1.55109,1.5511,3.0,False
'2018-12-25T00:12:00',1.54864,1.54864,1.5486,1.54864,3.0,1.55108,1.55108,1.55105,1.55108,2.25,True
'2018-12-25T00:13:00',1.54864,1.54864,1.54859,1.54859,2.25,1.55108,1.55224,1.55108,1.55224,2.5,False
'2018-12-25T00:14:00',1.54852,1.54852,1.54852,1.54852,0.75,1.55218,1.55218,1.55218,1.55218,0.75,True
'2018-12-25T00:15:00',1.54852,1.54868,1.54827,1.54868,4.75,1.55191,1.55215,1.55166,1.55211,4.5,False
'2018-12-25T00:16:00',1.54854,1.54854,1.54854,1.54854,1.0,1.55212,1.55212,1.55212,1.55212,0.75,False
'2018-12-25T00:17:00',1.54854,1.54854,1.54854,1.54854,0.0,1.55212,1.55212,1.55212,1.55212,0.0,True
'2018-12-25T00:18:00',1.54861,1.54861,1.54861,1.54861,0.75,1.55215,1.55215,1.55215,1.55215,0.75,False
'2018-12-25T00:19:00',1.54861,1.54861,1.54861,1.54861,0.0,1.55215,1.55215,1.55215,1.55215,0.0,False
'2018-12-25T00:20:00',1.54861,1.54861,1.54861,1.54861,0.0,1.55215,1.55215,1.55215,1.55215,0.0,True
'2018-12-25T00:21:00',1.54862,1.55039,1.54862,1.55039,6.25,1.55215,1.55274,1.55215,1.55255,7.25,False
'2018-12-25T00:22:00',1.55038,1.5504,1.55037,1.5504,4.5,1.55254,1.5526,1.55254,1.55258,5.5,False
'2018-12-25T00:23:00',1.5504,1.5504,1.55039,1.55039,1.5,1.55259,1.55259,1.55259,1.55259,1.5,False
'2018-12-25T00:24:00',1.55039,1.55039,1.55038,1.55039,2.25,1.5526,1.55261,1.5526,1.5526,2.25,False
'2018-12-25T00:25:00',1.55038,1.55039,1.55038,1.55039,1.5,1.55261,1.55261,1.5526,1.5526,1.5,True
'2018-12-25T00:26:00',1.5504,1.5505,1.5504,1.55048,2.25,1.55262,1.55274,1.55262,1.5527,2.25,False
'2018-12-25T00:27:00',1.55047,1.55048,1.55047,1.55048,1.5,1.55271,1.55271,1.5527,1.5527,1.5,False
'2018-12-25T00:28:00',1.55047,1.55048,1.55047,1.55048,1.5,1.55271,1.55271,1.5527,1.5527,1.5,False
'2018-12-25T00:29:00',1.55046,1.55047,1.55046,1.55047,1.5,1.55272,1.55272,1.55271,1.55271,1.5,False
'2018-12-25T00:30:00',1.55047,1.55047,1.55047,1.55047,0.0,1.55271,1.55271,1.55271,1.55271,0.0,True
'2018-12-25T00:31:00',1.55047,1.55047,1.55046,1.55046,1.5,1.55265,1.55272,1.55265,1.55272,1.5,False
'2018-12-25T00:32:00',1.55047,1.55047,1.55045,1.55046,3.0,1.55266,1.55272,1.55264,1.55266,3.75,True
'2018-12-25T00:33:00',1.55046,1.55084,1.5504,1.5504,6.5,1.55274,1.55288,1.55265,1.55288,7.25,False
'2018-12-25T00:34:00',1.55048,1.55048,1.55047,1.55047,4.5,1.55259,1.55261,1.55259,1.55259,5.75,False
'2018-12-25T00:35:00',1.55048,1.55048,1.55044,1.55048,3.0,1.5526,1.5526,1.5526,1.5526,4.0,False
'2018-12-25T00:36:00',1.55048,1.55048,1.55048,1.55048,0.0,1.5526,1.5526,1.5526,1.5526,0.0,False
'2018-12-25T00:37:00',1.55044,1.55048,1.55044,1.55048,2.25,1.5526,1.5526,1.5526,1.5526,3.0,False
'2018-12-25T00:38:00',1.55047,1.55048,1.55045,1.55048,3.0,1.5526,1.5526,1.55259,1.5526,3.75,True
'2018-12-25T00:39:00',1.55045,1.55045,1.55043,1.55043,1.75,1.55259,1.55269,1.55259,1.55269,2.0,False
'2018-12-25T00:40:00',1.55046,1.55047,1.55029,1.55029,5.0,1.55258,1.55264,1.55217,1.55217,5.5,False
'2018-12-25T00:41:00',1.55033,1.55033,1.55033,1.55033,1.5,1.55217,1.55234,1.55217,1.55234,3.0,False
'2018-12-25T00:42:00',1.55023,1.55031,1.55023,1.55031,1.75,1.55225,1.55233,1.55225,1.55233,2.0,False
'2018-12-25T00:43:00',1.55031,1.55031,1.55031,1.55031,0.0,1.55233,1.55233,1.55233,1.55233,0.0,True
'2018-12-25T00:44:00',1.55033,1.55033,1.55033,1.55033,0.75,1.55234,1.55234,1.55234,1.55234,1.0,False
'2018-12-25T00:45:00',1.55032,1.55033,1.55032,1.55033,3.0,1.55234,1.55234,1.55234,1.55234,4.0,False
'2018-12-25T00:46:00',1.55033,1.55033,1.55032,1.55032,3.75,1.55232,1.55234,1.55232,1.55234,5.5,True
'2018-12-25T00:47:00',1.55033,1.55078,1.55032,1.55033,4.5,1.55234,1.55234,1.55234,1.55234,8.5,False
'2018-12-25T00:48:00',1.55032,1.55033,1.55032,1.55033,2.25,1.55234,1.55236,1.55234,1.55235,3.5,False
'2018-12-25T00:49:00',1.55033,1.55033,1.55033,1.55033,0.75,1.55234,1.55234,1.55234,1.55234,1.5,False
'2018-12-25T00:50:00',1.55032,1.55032,1.55032,1.55032,0.75,1.55234,1.55234,1.55234,1.55234,1.5,True
'2018-12-25T00:51:00',1.55033,1.55033,1.55032,1.55033,2.25,1.55234,1.55234,1.55234,1.55234,4.5,False
'2018-12-25T00:52:00',1.55033,1.55033,1.55033,1.55033,0.0,1.55234,1.55234,1.55234,1.55234,0.0,False
'2018-12-25T00:53:00',1.55033,1.55033,1.55033,1.55033,0.0,1.55234,1.55234,1.55234,1.55234,0.0,False
'2018-12-25T00:54:00',1.55031,1.55031,1.55024,1.55024,2.5,1.55233,1.55233,1.55226,1.55226,3.0,True
'2018-12-25T00:55:00',1.55078,1.55078,1.55024,1.55054,6.0,1.55226,1.5524,1.55226,1.55237,7.0,False
'2018-12-25T00:56:00',1.55056,1.55068,1.55051,1.55068,21.5,1.55237,1.55241,1.55237,1.55241,29.0,True
'2018-12-25T00:57:00',1.55071,1.55071,1.55071,1.55071,1.5,1.55244,1.55244,1.55244,1.55244,1.0,False
'2018-12-25T00:58:00',1.55065,1.55069,1.55057,1.55057,8.0,1.55242,1.55244,1.55242,1.55242,10.5,False
'2018-12-25T00:59:00',1.55053,1.55057,1.55053,1.55057,2.0,1.55242,1.55242,1.55242,1.55242,3.0,True
'2018-12-25T01:00:00',1.55057,1.55057,1.55054,1.55054,2.0,1.55243,1.55243,1.55243,1.55243,3.0,True
'2018-12-25T01:01:00',1.55057,1.55057,1.55052,1.55053,6.0,1.55243,1.55244,1.55243,1.55244,7.5,False
'2018-12-25T01:02:00',1.55053,1.55053,1.55052,1.55053,3.0,1.55243,1.55243,1.55243,1.55243,3.0,True
'2018-12-25T01:03:00',1.55057,1.55057,1.55052,1.55052,2.0,1.55243,1.55243,1.55243,1.55243,3.0,True
'2018-12-25T01:04:00',1.55057,1.55057,1.55057,1.55057,3.0,1.55243,1.55245,1.55243,1.55244,3.5,True
'2018-12-25T01:05:00',1.55057,1.55108,1.55048,1.55055,12.0,1.55245,1.55247,1.55242,1.55244,12.0,True
'2018-12-25T01:06:00',1.55058,1.55106,1.55048,1.55048,14.5,1.55244,1.55263,1.55211,1.55229,15.0,False
'2018-12-25T01:07:00',1.55047,1.55048,1.55046,1.55046,5.0,1.55243,1.55244,1.55243,1.55244,7.0,False
'2018-12-25T01:08:00',1.55047,1.55047,1.55047,1.55047,1.0,1.55244,1.55244,1.55244,1.55244,1.5,False
'2018-12-25T01:09:00',1.55047,1.55047,1.55046,1.55047,4.0,1.55243,1.55244,1.55243,1.55244,6.0,False
'2018-12-25T01:10:00',1.55047,1.55047,1.55047,1.55047,2.0,1.55243,1.55243,1.55242,1.55242,2.5,False
'2018-12-25T01:11:00',1.55046,1.55047,1.55046,1.55047,2.0,1.55242,1.55242,1.55242,1.55242,3.0,True
'2018-12-25T01:12:00',1.55047,1.55051,1.55047,1.55051,6.0,1.55243,1.5525,1.55243,1.5525,6.5,True
'2018-12-25T01:13:00',1.55051,1.55051,1.55051,1.55051,2.0,1.55251,1.55251,1.5525,1.5525,2.0,False
'2018-12-25T01:14:00',1.55051,1.55051,1.5505,1.5505,2.0,1.55248,1.55248,1.55248,1.55248,3.0,False
'2018-12-25T01:15:00',1.55049,1.55049,1.55049,1.55049,1.0,1.55248,1.55248,1.55248,1.55248,1.5,False
'2018-12-25T01:16:00',1.55048,1.55049,1.55048,1.55049,2.0,1.55248,1.55248,1.55248,1.55248,3.0,False
'2018-12-25T01:17:00',1.55049,1.55049,1.55049,1.55049,0.0,1.55248,1.55248,1.55248,1.55248,0.0,True
'2018-12-25T01:18:00',1.55049,1.55049,1.55049,1.55049,1.0,1.55249,1.55249,1.55249,1.55249,1.5,True
'2018-12-25T01:19:00',1.5506,1.5506,1.5506,1.5506,1.0,1.55238,1.55238,1.55238,1.55238,1.0,False
'2018-12-25T01:20:00',1.5506,1.5506,1.5506,1.5506,0.0,1.55238,1.55238,1.55238,1.55238,0.0,True
'2018-12-25T01:21:00',1.55059,1.5506,1.55059,1.5506,2.0,1.55239,1.55239,1.55238,1.55238,2.0,False
'2018-12-25T01:22:00',1.55059,1.5506,1.55059,1.5506,2.0,1.55239,1.55239,1.55238,1.55238,2.0,False
'2018-12-25T01:23:00',1.55059,1.5506,1.55059,1.5506,2.0,1.55239,1.55239,1.55238,1.55238,2.0,False
'2018-12-25T01:24:00',1.55059,1.5506,1.55059,1.5506,2.0,1.55239,1.55239,1.55238,1.55238,2.0,False
'2018-12-25T01:25:00',1.5506,1.5506,1.5506,1.5506,1.0,1.55237,1.55237,1.55237,1.55237,1.0,True
'2018-12-25T01:26:00',1.55059,1.55108,1.55059,1.55108,7.5,1.55238,1.55371,1.55235,1.55369,7.75,True
'2018-12-25T01:27:00',1.55107,1.5512,1.55107,1.5512,3.75,1.5537,1.5537,1.55328,1.55339,3.75,False
'2018-12-25T01:28:00',1.55121,1.55125,1.55115,1.55125,3.75,1.5534,1.55348,1.55334,1.55348,3.75,True
'2018-12-25T01:29:00',1.55123,1.55131,1.55123,1.55131,3.0,1.55345,1.55353,1.55345,1.55353,3.25,False
'2018-12-25T01:30:00',1.5513,1.55131,1.55129,1.55129,2.25,1.55351,1.55352,1.55351,1.55351,2.25,True
'2018-12-25T01:31:00',1.55135,1.55141,1.55135,1.55141,3.75,1.55355,1.55363,1.55355,1.55362,5.0,False
'2018-12-25T01:32:00',1.55138,1.55141,1.55124,1.5513,3.25,1.55359,1.55362,1.55346,1.55348,3.25,True
'2018-12-25T01:33:00',1.55139,1.55172,1.55137,1.55172,5.5,1.55348,1.55363,1.55348,1.55359,7.0,False
'2018-12-25T01:34:00',1.55163,1.55167,1.55137,1.5516,12.25,1.55359,1.55365,1.5534,1.55365,14.5,False
'2018-12-25T01:35:00',1.55162,1.55162,1.55156,1.55159,5.25,1.55372,1.55372,1.55366,1.55367,6.0,False
'2018-12-25T01:36:00',1.55159,1.55159,1.55145,1.55145,3.25,1.55357,1.55357,1.55357,1.55357,4.0,False
'2018-12-25T01:37:00',1.55145,1.55145,1.55105,1.55125,14.5,1.55363,1.55363,1.55317,1.55349,18.0,False
'2018-12-25T01:38:00',1.55125,1.55132,1.55104,1.55123,5.25,1.55347,1.55352,1.55325,1.55343,7.5,False
'2018-12-25T01:39:00',1.55123,1.55123,1.55122,1.55122,1.5,1.55344,1.55344,1.55339,1.55339,2.0,False
'2018-12-25T01:40:00',1.55123,1.55123,1.55123,1.55123,0.75,1.5534,1.5534,1.5534,1.5534,1.0,True
'2018-12-25T01:41:00',1.55122,1.55123,1.55122,1.55123,2.25,1.55344,1.55344,1.5534,1.5534,3.0,False
'2018-12-25T01:42:00',1.55123,1.55125,1.55123,1.55125,1.5,1.55333,1.55338,1.55333,1.55338,2.0,True
'2018-12-25T01:43:00',1.55126,1.55128,1.55126,1.55127,4.5,1.55337,1.55344,1.55337,1.55344,6.0,True
'2018-12-25T01:44:00',1.55093,1.55135,1.55093,1.55135,3.25,1.55334,1.55348,1.55334,1.55342,4.0,True
'2018-12-25T01:45:00',1.55134,1.55135,1.55134,1.55135,3.75,1.55362,1.55368,1.55362,1.55363,5.0,True
'2018-12-25T01:46:00',1.55156,1.55156,1.55156,1.55156,3.0,1.55365,1.55382,1.55365,1.55374,4.0,False
'2018-12-25T01:47:00',1.55156,1.55156,1.55156,1.55156,0.75,1.55382,1.55382,1.55382,1.55382,1.0,True
'2018-12-25T01:48:00',1.55156,1.55157,1.55156,1.55157,3.75,1.55383,1.55384,1.55375,1.55375,4.5,False
'2018-12-25T01:49:00',1.55157,1.55158,1.55134,1.55136,5.5,1.55365,1.55365,1.55303,1.55303,7.0,False
'2018-12-25T01:50:00',1.55136,1.55137,1.55124,1.55124,9.75,1.55308,1.55309,1.55271,1.55271,10.5,False
'2018-12-25T01:51:00',1.55124,1.55126,1.55121,1.55121,6.5,1.5526,1.55271,1.55249,1.55249,6.5,True
'2018-12-25T01:52:00',1.55122,1.55261,1.55122,1.55151,25.0,1.55249,1.55446,1.55249,1.55322,23.5,False
'2018-12-25T01:53:00',1.55132,1.55137,1.55128,1.55128,19.25,1.55317,1.55317,1.55252,1.55252,18.75,False
'2018-12-25T01:54:00',1.55133,1.55133,1.55005,1.55006,91.0,1.55273,1.55292,1.55133,1.55133,83.5,False
'2018-12-25T01:55:00',1.55028,1.55042,1.54971,1.55015,29.25,1.55151,1.5522,1.55151,1.55185,31.5,True
'2018-12-25T01:56:00',1.55017,1.55083,1.55013,1.55083,7.5,1.55204,1.55375,1.55204,1.55374,6.5,False
'2018-12-25T01:57:00',1.55083,1.55083,1.55044,1.55049,4.25,1.55375,1.55375,1.55343,1.55343,4.0,False
'2018-12-25T01:58:00',1.55049,1.55049,1.55049,1.55049,3.0,1.55341,1.55341,1.5534,1.5534,3.0,False
'2018-12-25T01:59:00',1.55049,1.55049,1.55048,1.55048,1.5,1.5534,1.55341,1.5534,1.55341,1.5,False
'2018-12-25T02:00:00',1.55049,1.55049,1.54986,1.54986,1.75,1.5534,1.5534,1.5534,1.5534,1.5,False
'2018-12-25T02:01:00',1.54986,1.54986,1.54986,1.54986,0.0,1.5534,1.5534,1.5534,1.5534,0.0,False
'2018-12-25T02:02:00',1.54986,1.54986,1.54986,1.54986,0.0,1.5534,1.5534,1.5534,1.5534,0.0,False
'2018-12-25T02:03:00',1.54968,1.54968,1.54968,1.54968,0.75,1.55329,1.55329,1.55329,1.55329,0.75,False
'2018-12-25T02:04:00',1.54968,1.54968,1.54968,1.54968,0.0,1.55329,1.55329,1.55329,1.55329,0.0,False
'2018-12-25T02:05:00',1.54969,1.54969,1.54969,1.54969,0.75,1.55318,1.55318,1.55318,1.55318,0.75,True
'2018-12-25T02:06:00',1.54968,1.54969,1.54968,1.54969,3.0,1.55319,1.55341,1.55306,1.55306,3.0,False
'2018-12-25T02:07:00',1.54968,1.54969,1.54967,1.54969,3.75,1.55305,1.55306,1.55305,1.55306,3.75,True
'2018-12-25T02:08:00',1.54969,1.54969,1.54968,1.54969,2.25,1.55307,1.55307,1.55306,1.55306,2.25,False
'2018-12-25T02:09:00',1.54969,1.54969,1.54969,1.54969,0.0,1.55306,1.55306,1.55306,1.55306,0.0,False
'2018-12-25T02:10:00',1.54969,1.54969,1.54969,1.54969,0.0,1.55306,1.55306,1.55306,1.55306,0.0,True
'2018-12-25T02:11:00',1.54969,1.54969,1.54969,1.54969,1.0,1.55308,1.55308,1.55308,1.55308,1.0,False
'2018-12-25T02:12:00',1.54969,1.54969,1.54969,1.54969,0.0,1.55308,1.55308,1.55308,1.55308,0.0,True
'2018-12-25T02:13:00',1.55014,1.55014,1.55014,1.55014,0.75,1.55252,1.55252,1.55252,1.55252,0.75,False
'2018-12-25T02:14:00',1.54987,1.54987,1.54987,1.54987,0.75,1.55215,1.55215,1.55215,1.55215,0.75,False
'2018-12-25T02:15:00',1.54987,1.54987,1.54987,1.54987,0.0,1.55215,1.55215,1.55215,1.55215,0.0,False
'2018-12-25T02:16:00',1.54987,1.54987,1.54987,1.54987,0.0,1.55215,1.55215,1.55215,1.55215,0.0,True
'2018-12-25T02:17:00',1.55012,1.55012,1.54981,1.54981,1.5,1.55244,1.55244,1.55214,1.55214,1.5,True
'2018-12-25T02:18:00',1.55018,1.55018,1.5498,1.55017,3.0,1.55263,1.55306,1.55214,1.55305,3.25,False
'2018-12-25T02:19:00',1.55016,1.55016,1.55016,1.55016,0.75,1.55308,1.55308,1.55308,1.55308,0.75,False
'2018-12-25T02:20:00',1.55016,1.55016,1.55016,1.55016,0.0,1.55308,1.55308,1.55308,1.55308,0.0,False
'2018-12-25T02:21:00',1.55016,1.55016,1.55016,1.55016,0.0,1.55308,1.55308,1.55308,1.55308,0.0,False
'2018-12-25T02:22:00',1.55016,1.55016,1.55016,1.55016,0.0,1.55308,1.55308,1.55308,1.55308,0.0,False
'2018-12-25T02:23:00',1.54983,1.54983,1.54983,1.54983,1.0,1.55305,1.55305,1.55305,1.55305,0.75,True
'2018-12-25T02:24:00',1.54983,1.54985,1.54951,1.54951,7.0,1.55306,1.55328,1.55305,1.55327,5.25,False
'2018-12-25T02:25:00',1.54951,1.54951,1.54951,1.54951,0.0,1.55327,1.55327,1.55327,1.55327,0.0,True
'2018-12-25T02:26:00',1.54951,1.54951,1.54951,1.54951,2.0,1.55328,1.55329,1.55328,1.55329,1.5,True
'2018-12-25T02:27:00',1.54951,1.54968,1.54951,1.54968,4.0,1.55328,1.55328,1.55305,1.55305,3.0,False
'2018-12-25T02:28:00',1.54966,1.54966,1.54966,1.54966,1.0,1.55305,1.55305,1.55305,1.55305,0.75,False
'2018-12-25T02:29:00',1.54966,1.54966,1.54966,1.54966,2.0,1.55305,1.55305,1.55305,1.55305,1.5,True
'2018-12-25T02:30:00',1.54965,1.54966,1.54965,1.54966,2.0,1.55306,1.55306,1.55305,1.55305,1.5,True
'2018-12-25T02:31:00',1.54951,1.54995,1.54951,1.54995,5.5,1.55305,1.55305,1.55304,1.55304,3.75,False
'2018-12-25T02:32:00',1.54995,1.54995,1.54995,1.54995,4.0,1.55304,1.55305,1.55304,1.55304,3.0,False
'2018-12-25T02:33:00',1.54994,1.54995,1.54994,1.54995,5.0,1.55304,1.55304,1.55304,1.55304,3.0,True
'2018-12-25T02:34:00',1.54995,1.54995,1.54994,1.54994,6.5,1.55305,1.55305,1.55304,1.55304,3.75,False
'2018-12-25T02:35:00',1.54995,1.54995,1.54995,1.54995,5.0,1.55305,1.55305,1.55288,1.55288,3.75,False
'2018-12-25T02:36:00',1.54995,1.54995,1.54995,1.54995,3.0,1.55288,1.55288,1.55287,1.55287,2.25,True
'2018-12-25T02:37:00',1.54995,1.54995,1.54995,1.54995,5.0,1.55288,1.55289,1.55288,1.55288,3.75,True
'2018-12-25T02:38:00',1.55016,1.55025,1.54994,1.54999,12.5,1.55229,1.55289,1.55194,1.55289,7.5,False
'2018-12-25T02:39:00',1.54999,1.55,1.54995,1.55,4.5,1.55288,1.55289,1.55288,1.55289,3.0,True
'2018-12-25T02:40:00',1.54995,1.55014,1.54994,1.55007,10.75,1.55288,1.55293,1.55229,1.55229,6.75,True
'2018-12-25T02:41:00',1.55022,1.55022,1.54995,1.55007,7.0,1.55284,1.55296,1.55284,1.55288,5.25,False
'2018-12-25T02:42:00',1.55025,1.55025,1.54999,1.54999,13.0,1.55288,1.55288,1.55215,1.55215,9.0,False
'2018-12-25T02:43:00',1.54999,1.54999,1.54999,1.54999,3.0,1.55214,1.55215,1.55214,1.55214,2.25,True
'2018-12-25T02:44:00',1.55,1.55,1.55,1.55,3.0,1.55214,1.55215,1.55214,1.55214,2.25,False
'2018-12-25T02:45:00',1.55,1.55,1.55,1.55,1.0,1.55215,1.55215,1.55215,1.55215,0.75,False
'2018-12-25T02:46:00',1.55,1.55,1.55,1.55,2.0,1.55214,1.55214,1.55213,1.55213,1.5,True
'2018-12-25T02:47:00',1.55,1.55041,1.55,1.55041,13.82,1.55195,1.55195,1.55126,1.55149,8.75,False
'2018-12-25T02:48:00',1.5504,1.5504,1.5504,1.5504,4.63,1.55149,1.55166,1.55149,1.55166,2.5,True
'2018-12-25T02:49:00',1.5504,1.55041,1.55033,1.5504,10.82,1.55173,1.55173,1.55161,1.55161,8.0,True
'2018-12-25T02:50:00',1.5504,1.55054,1.55035,1.55051,8.69,1.55166,1.55229,1.55166,1.55225,6.75,False
'2018-12-25T02:51:00',1.55047,1.55047,1.55047,1.55047,1.0,1.55221,1.55221,1.55221,1.55221,0.75,True
'2018-12-25T02:52:00',1.55047,1.55061,1.55047,1.55053,7.5,1.552,1.552,1.55169,1.55169,6.0,False
'2018-12-25T02:53:00',1.55053,1.55053,1.55052,1.55052,3.5,1.55166,1.55167,1.55166,1.55167,2.5,True
'2018-12-25T02:54:00',1.55052,1.55052,1.55005,1.55005,5.5,1.55179,1.55179,1.55133,1.55133,4.0,False
'2018-12-25T02:55:00',1.55017,1.5503,1.55017,1.55029,8.0,1.55133,1.55163,1.55133,1.55163,7.0,True
'2018-12-25T02:56:00',1.55029,1.55064,1.55029,1.55064,9.5,1.55161,1.55201,1.55161,1.55196,7.0,True
'2018-12-25T02:57:00',1.55064,1.55077,1.55059,1.55059,4.5,1.55195,1.55195,1.55189,1.55189,4.0,False
'2018-12-25T02:58:00',1.5506,1.5506,1.5506,1.5506,3.0,1.55189,1.5519,1.55189,1.55189,3.0,True
'2018-12-25T02:59:00',1.55067,1.55067,1.55045,1.55063,6.0,1.55208,1.55217,1.55205,1.55205,5.25,False
'2018-12-25T03:00:00',1.55047,1.55047,1.55046,1.55047,4.0,1.55205,1.55205,1.55201,1.55201,4.0,True
'2018-12-25T03:01:00',1.55047,1.55055,1.55046,1.55046,4.0,1.55217,1.5523,1.55217,1.5523,3.0,False
'2018-12-25T03:02:00',1.55045,1.55045,1.55044,1.55044,3.25,1.5523,1.5523,1.5523,1.5523,1.5,True
'2018-12-25T03:03:00',1.5505,1.55085,1.5505,1.55082,5.5,1.5523,1.5525,1.5523,1.5525,3.75,True
'2018-12-25T03:04:00',1.55081,1.55098,1.55039,1.55058,39.75,1.5525,1.5525,1.55176,1.55186,37.75,True
'2018-12-25T03:05:00',1.55051,1.55108,1.55051,1.55078,35.0,1.5519,1.55316,1.55184,1.55203,30.5,False
'2018-12-25T03:06:00',1.55078,1.55083,1.55078,1.55083,7.0,1.55202,1.55208,1.55201,1.55207,7.0,True
'2018-12-25T03:07:00',1.55085,1.55091,1.55075,1.55086,35.0,1.55207,1.55244,1.55197,1.55231,31.0,False
'2018-12-25T03:08:00',1.55099,1.55099,1.55099,1.55099,1.0,1.55211,1.55211,1.55211,1.55211,1.0,False
'2018-12-25T03:09:00',1.55094,1.55094,1.55089,1.55089,6.0,1.55211,1.55211,1.55195,1.55201,6.0,False
'2018-12-25T03:10:00',1.55093,1.55093,1.55069,1.55071,34.5,1.55201,1.55208,1.5519,1.552,34.5,False
'2018-12-25T03:11:00',1.55081,1.55081,1.55059,1.55063,60.0,1.552,1.55202,1.55186,1.55186,65.25,True
'2018-12-25T03:12:00',1.55063,1.55085,1.55059,1.55085,29.5,1.55193,1.55223,1.55183,1.55222,27.5,False
'2018-12-25T03:13:00',1.55084,1.55085,1.55084,1.55085,2.0,1.55223,1.55223,1.55222,1.55222,1.5,True
'2018-12-25T03:14:00',1.55084,1.55089,1.55084,1.55089,4.0,1.55221,1.55228,1.55221,1.55227,3.75,False
'2018-12-25T03:15:00',1.55089,1.55089,1.55089,1.55089,0.0,1.55227,1.55227,1.55227,1.55227,0.0,False
'2018-12-25T03:16:00',1.55082,1.55082,1.55082,1.55082,1.0,1.55218,1.55218,1.55218,1.55218,1.0,False
'2018-12-25T03:17:00',1.55077,1.55078,1.55075,1.55075,3.0,1.55213,1.55216,1.55211,1.55211,3.0,True
'2018-12-25T03:18:00',1.55076,1.55084,1.55058,1.55084,12.5,1.55213,1.55215,1.55181,1.55192,11.75,True
'2018-12-25T03:19:00',1.55084,1.55106,1.55069,1.5508,8.5,1.55194,1.55216,1.55194,1.55214,8.5,False
'2018-12-25T03:20:00',1.5508,1.55082,1.55074,1.55082,7.5,1.55212,1.55213,1.55203,1.55203,7.0,True
'2018-12-25T03:21:00',1.55076,1.55092,1.55076,1.55091,7.0,1.55203,1.55228,1.55203,1.55228,8.0,True
'2018-12-25T03:22:00',1.55093,1.55103,1.55093,1.55103,6.0,1.55228,1.55233,1.55228,1.55233,7.25,False
'2018-12-25T03:23:00',1.55103,1.55103,1.55062,1.55075,19.0,1.55232,1.55232,1.5519,1.55214,18.0,False
'2018-12-25T03:24:00',1.55076,1.55077,1.55076,1.55077,4.0,1.55214,1.55214,1.5521,1.5521,4.0,True
'2018-12-25T03:25:00',1.55076,1.55081,1.55066,1.55066,13.5,1.5521,1.55214,1.55189,1.55189,13.0,True
'2018-12-25T03:26:00',1.55073,1.55084,1.55045,1.5508,15.0,1.55189,1.55222,1.55175,1.55221,16.0,False
'2018-12-25T03:27:00',1.55081,1.55082,1.55081,1.55081,3.0,1.5522,1.55221,1.5522,1.5522,3.0,True
'2018-12-25T03:28:00',1.55082,1.55082,1.55081,1.55082,3.0,1.5522,1.55222,1.5522,1.5522,3.0,False
'2018-12-25T03:29:00',1.55081,1.55082,1.55066,1.55066,8.0,1.55219,1.5522,1.55204,1.55204,10.0,False
'2018-12-25T03:30:00',1.55066,1.55074,1.55066,1.5507,8.0,1.55206,1.55208,1.55205,1.55208,7.5,True
'2018-12-25T03:31:00',1.5507,1.55087,1.5507,1.55085,8.0,1.55206,1.5523,1.55206,1.55226,9.0,True
'2018-12-25T03:32:00',1.55076,1.55117,1.55075,1.55117,14.0,1.55215,1.55251,1.55213,1.55251,13.5,True
'2018-12-25T03:33:00',1.5513,1.5513,1.55074,1.55074,24.5,1.55251,1.55255,1.55205,1.55212,20.0,False
'2018-12-25T03:34:00',1.55075,1.5511,1.55072,1.5511,16.0,1.55211,1.55237,1.55208,1.55224,16.0,False
'2018-12-25T03:35:00',1.55103,1.55103,1.55077,1.55077,2.0,1.55214,1.55214,1.55214,1.55214,2.0,False
'2018-12-25T03:36:00',1.55075,1.5508,1.55068,1.5508,6.0,1.55204,1.55217,1.55204,1.55217,6.0,False
'2018-12-25T03:37:00',1.55069,1.55069,1.5506,1.5506,3.0,1.55206,1.55206,1.55195,1.55195,3.0,True
'2018-12-25T03:38:00',1.55059,1.55077,1.55059,1.55077,7.0,1.55196,1.55211,1.55195,1.55211,7.0,True
'2018-12-25T03:39:00',1.55094,1.55094,1.55093,1.55094,4.0,1.55223,1.55223,1.55222,1.55222,5.88,False
'2018-12-25T03:40:00',1.55093,1.55094,1.55093,1.55094,3.0,1.55222,1.55223,1.55222,1.55223,5.07,True
'2018-12-25T03:41:00',1.55093,1.55095,1.55091,1.55094,5.0,1.55223,1.55223,1.55222,1.55223,6.69,False
'2018-12-25T03:42:00',1.55091,1.55094,1.55091,1.55094,2.0,1.55222,1.55223,1.55222,1.55223,2.69,True
'2018-12-25T03:43:00',1.55074,1.55115,1.55055,1.55115,10.0,1.55205,1.5523,1.55186,1.5523,11.75,True
'2018-12-25T03:44:00',1.55115,1.55123,1.55115,1.5512,12.0,1.55236,1.55243,1.55205,1.55205,16.62,False
'2018-12-25T03:45:00',1.5512,1.5512,1.5512,1.5512,3.0,1.55208,1.55208,1.55208,1.55208,3.0,True
'2018-12-25T03:46:00',1.5512,1.5512,1.5512,1.5512,5.0,1.55217,1.55219,1.55217,1.55218,5.25,False
'2018-12-25T03:47:00',1.55115,1.55115,1.55115,1.55115,8.0,1.55218,1.55219,1.55199,1.55199,9.0,False
'2018-12-25T03:48:00',1.5512,1.5512,1.55056,1.55056,5.75,1.55199,1.55205,1.55179,1.55179,7.0,False
'2018-12-25T03:49:00',1.55057,1.55117,1.55048,1.55057,30.25,1.55179,1.55211,1.55176,1.55186,29.5,False
'2018-12-25T03:50:00',1.55061,1.55081,1.55048,1.55081,11.5,1.5519,1.55198,1.55169,1.55198,12.38,True
'2018-12-25T03:51:00',1.55081,1.55104,1.55081,1.5509,14.0,1.55209,1.55213,1.55206,1.55207,17.32,False
'2018-12-25T03:52:00',1.55091,1.55095,1.55081,1.55095,11.0,1.55207,1.55207,1.55173,1.55207,13.13,True
'2018-12-25T03:53:00',1.55095,1.55095,1.54995,1.54995,26.0,1.55208,1.55208,1.55122,1.55123,29.01,False
'2018-12-25T03:54:00',1.55009,1.55026,1.54996,1.55026,21.0,1.55137,1.55137,1.5511,1.55126,18.19,False
'2018-12-25T03:55:00',1.55026,1.55026,1.55025,1.55025,11.25,1.55121,1.55132,1.55121,1.55128,9.0,True
'2018-12-25T03:56:00',1.55026,1.55026,1.55025,1.55026,9.0,1.55127,1.55133,1.55127,1.55132,9.0,True
'2018-12-25T03:57:00',1.55026,1.55077,1.55026,1.55071,23.0,1.55133,1.55147,1.55133,1.55137,24.94,False
'2018-12-25T03:58:00',1.55071,1.55073,1.55071,1.55073,6.0,1.55139,1.55139,1.55138,1.55139,6.5,False
'2018-12-25T03:59:00',1.55068,1.55072,1.55068,1.55072,4.0,1.55139,1.5514,1.55139,1.55139,4.5,True
'2018-12-25T04:00:00',1.55072,1.55077,1.55051,1.55075,20.0,1.55143,1.5518,1.55141,1.5518,23.0,False
'2018-12-25T04:01:00',1.55075,1.55076,1.55074,1.55076,17.0,1.5518,1.5518,1.55173,1.55176,23.61,False
'2018-12-25T04:02:00',1.55076,1.55076,1.55073,1.55073,8.0,1.55176,1.55176,1.55173,1.55174,10.0,False
'2018-12-25T04:03:00',1.55073,1.55073,1.55068,1.55068,3.5,1.55174,1.55175,1.55174,1.55175,4.37,True
'2018-12-25T04:04:00',1.55068,1.55073,1.55068,1.55072,11.0,1.55175,1.55177,1.55175,1.55177,13.75,True
'2018-12-25T04:05:00',1.55072,1.55072,1.55068,1.55068,6.0,1.55177,1.5518,1.55177,1.55177,9.24,False
'2018-12-25T04:06:00',1.55067,1.55072,1.55057,1.5506,10.25,1.55175,1.5518,1.55168,1.5517,12.75,False
'2018-12-25T04:07:00',1.5506,1.5506,1.55059,1.55059,8.0,1.5517,1.5517,1.55166,1.55169,12.75,True
'2018-12-25T04:08:00',1.55045,1.55084,1.55045,1.5508,15.0,1.55163,1.55174,1.55147,1.55174,15.25,False
'2018-12-25T04:09:00',1.5508,1.55081,1.55073,1.55081,6.25,1.55173,1.55174,1.55173,1.55173,7.5,False
'2018-12-25T04:10:00',1.55081,1.55081,1.5508,1.5508,3.0,1.5516,1.55174,1.5516,1.55174,3.5,False
'2018-12-25T04:11:00',1.5508,1.5508,1.5508,1.5508,1.0,1.55172,1.55172,1.55172,1.55172,1.25,True
'2018-12-25T04:12:00',1.55081,1.55081,1.55081,1.55081,5.0,1.55174,1.55176,1.55174,1.55176,7.87,True
'2018-12-25T04:13:00',1.55081,1.55081,1.55081,1.55081,3.0,1.55177,1.55177,1.55176,1.55176,4.75,False
'2018-12-25T04:14:00',1.55081,1.55081,1.55081,1.55081,1.0,1.55175,1.55175,1.55175,1.55175,1.0,True
'2018-12-25T04:15:00',1.55081,1.55081,1.55081,1.55081,3.0,1.55175,1.55176,1.55175,1.55176,4.25,True
'2018-12-25T04:16:00',1.55081,1.55081,1.55076,1.55081,7.25,1.55175,1.55177,1.55175,1.55177,10.75,True
'2018-12-25T04:17:00',1.55081,1.551,1.55081,1.551,12.0,1.55176,1.55206,1.55176,1.55206,13.87,True
'2018-12-25T04:18:00',1.551,1.551,1.551,1.551,6.0,1.55207,1.5521,1.55207,1.55208,6.5,False
'2018-12-25T04:19:00',1.551,1.551,1.55083,1.55083,7.5,1.55209,1.5521,1.55209,1.55209,8.0,False
'2018-12-25T04:20:00',1.55084,1.55084,1.55084,1.55084,1.0,1.55208,1.55208,1.55208,1.55208,1.0,True
'2018-12-25T04:21:00',1.55083,1.55091,1.55081,1.55081,31.75,1.55209,1.55209,1.55186,1.55201,30.5,True
'2018-12-25T04:22:00',1.5508,1.55099,1.5508,1.55099,8.0,1.55189,1.55209,1.55189,1.55209,8.0,True
'2018-12-25T04:23:00',1.55099,1.55106,1.55099,1.55102,5.0,1.5521,1.5521,1.5521,1.5521,5.5,False
'2018-12-25T04:24:00',1.55102,1.55102,1.55094,1.55094,5.0,1.55211,1.55211,1.55206,1.55206,5.0,False
'2018-12-25T04:25:00',1.55101,1.55101,1.55101,1.55101,1.0,1.55209,1.55209,1.55209,1.55209,1.0,True
'2018-12-25T04:26:00',1.55101,1.55101,1.55101,1.55101,3.0,1.5521,1.5521,1.55208,1.55209,4.0,False
'2018-12-25T04:27:00',1.551,1.55101,1.551,1.55101,3.0,1.55209,1.55209,1.55208,1.55209,4.0,False
'2018-12-25T04:28:00',1.551,1.55101,1.55087,1.55101,7.5,1.55209,1.55209,1.55192,1.55199,8.0,False
'2018-12-25T04:29:00',1.55101,1.55101,1.55098,1.55098,3.75,1.552,1.552,1.55199,1.552,4.0,False
'2018-12-25T04:30:00',1.55098,1.55099,1.55098,1.55099,3.0,1.55201,1.55201,1.552,1.55201,4.0,False
'2018-12-25T04:31:00',1.55097,1.55097,1.55096,1.55097,3.0,1.55201,1.55201,1.55201,1.55201,3.0,True
'2018-12-25T04:32:00',1.55097,1.55097,1.55093,1.55093,2.5,1.55202,1.55208,1.55202,1.55205,3.0,False
'2018-12-25T04:33:00',1.55093,1.55093,1.55093,1.55093,1.0,1.55204,1.55204,1.55204,1.55204,1.0,False
'2018-12-25T04:34:00',1.55092,1.55092,1.55091,1.55092,3.0,1.55204,1.55205,1.55204,1.55204,3.0,False
'2018-12-25T04:35:00',1.55074,1.55091,1.55072,1.55072,4.5,1.55184,1.55205,1.55184,1.55185,4.0,False
'2018-12-25T04:36:00',1.55072,1.55072,1.55065,1.55065,3.0,1.55186,1.55186,1.55182,1.55182,3.0,False
'2018-12-25T04:37:00',1.55064,1.55065,1.55064,1.55065,2.0,1.55183,1.55183,1.55182,1.55182,2.0,False
'2018-12-25T04:38:00',1.55063,1.55063,1.55063,1.55063,1.0,1.55182,1.55182,1.55182,1.55182,1.0,True
'2018-12-25T04:39:00',1.55074,1.551,1.55074,1.551,6.0,1.55182,1.55203,1.55182,1.55183,7.0,False
'2018-12-25T04:40:00',1.55063,1.551,1.55063,1.551,3.25,1.55183,1.55184,1.55183,1.55183,4.0,False
'2018-12-25T04:41:00',1.551,1.551,1.55045,1.55053,5.25,1.55176,1.55176,1.55165,1.55166,5.0,False
'2018-12-25T04:42:00',1.55052,1.55053,1.55052,1.55053,2.0,1.55167,1.55167,1.55166,1.55166,2.0,False
'2018-12-25T04:43:00',1.55052,1.55052,1.55052,1.55052,1.0,1.55165,1.55165,1.55165,1.55165,1.0,True
'2018-12-25T04:44:00',1.5506,1.5506,1.55038,1.55059,3.5,1.55172,1.55173,1.55162,1.55172,4.0,False
'2018-12-25T04:45:00',1.55058,1.55059,1.55058,1.55058,2.75,1.55173,1.55173,1.55172,1.55173,3.0,False
'2018-12-25T04:46:00',1.55059,1.55059,1.55059,1.55059,0.75,1.55172,1.55172,1.55172,1.55172,1.0,False
'2018-12-25T04:47:00',1.55059,1.55059,1.55059,1.55059,0.0,1.55172,1.55172,1.55172,1.55172,0.0,False
'2018-12-25T04:48:00',1.55058,1.55058,1.55057,1.55058,3.0,1.5517,1.55171,1.5517,1.5517,3.0,False
'2018-12-25T04:49:00',1.55058,1.55058,1.55058,1.55058,0.0,1.5517,1.5517,1.5517,1.5517,0.0,False
'2018-12-25T04:50:00',1.55058,1.55058,1.55058,1.55058,0.0,1.5517,1.5517,1.5517,1.5517,0.0,True
'2018-12-25T04:51:00',1.55058,1.55061,1.55042,1.55057,35.0,1.55171,1.55176,1.55158,1.55173,35.0,True
'2018-12-25T04:52:00',1.55042,1.55072,1.55042,1.55061,6.0,1.55158,1.55188,1.55158,1.55179,6.0,False
'2018-12-25T04:53:00',1.55062,1.55062,1.55061,1.55062,3.0,1.55178,1.55179,1.55178,1.55178,3.0,True
'2018-12-25T04:54:00',1.55061,1.55072,1.55059,1.55059,8.0,1.55179,1.55188,1.55174,1.55175,8.0,False
'2018-12-25T04:55:00',1.55057,1.55058,1.55057,1.55058,2.0,1.55175,1.55175,1.55174,1.55174,2.0,False
'2018-12-25T04:56:00',1.55057,1.55057,1.55057,1.55057,1.0,1.55175,1.55175,1.55175,1.55175,1.0,True
'2018-12-25T04:57:00',1.55058,1.55058,1.55057,1.55058,3.0,1.55174,1.55175,1.55174,1.55174,3.0,False
'2018-12-25T04:58:00',1.55057,1.55058,1.55057,1.55058,2.0,1.55175,1.55175,1.55174,1.55174,2.0,False
'2018-12-25T04:59:00',1.55057,1.55057,1.55057,1.55057,1.0,1.55175,1.55175,1.55175,1.55175,1.0,True
'2018-12-25T05:00:00',1.55058,1.55058,1.55057,1.55058,3.0,1.55174,1.55175,1.55174,1.55174,3.0,True
'2018-12-25T05:01:00',1.55057,1.55061,1.55057,1.55061,3.0,1.55175,1.55177,1.55174,1.55177,3.0,True
'2018-12-25T05:02:00',1.5506,1.55065,1.5506,1.55065,1.75,1.55178,1.55179,1.55178,1.55179,2.0,True
'2018-12-25T05:03:00',1.55065,1.55065,1.55065,1.55065,10.5,1.5518,1.55181,1.5518,1.55181,22.75,False
'2018-12-25T05:04:00',1.55065,1.55065,1.55054,1.55054,15.75,1.5518,1.55181,1.5518,1.5518,19.0,False
'2018-12-25T05:05:00',1.55054,1.55059,1.55054,1.55059,9.0,1.55181,1.55192,1.5518,1.55192,11.0,False
'2018-12-25T05:06:00',1.55059,1.55066,1.55028,1.55043,10.0,1.55164,1.55164,1.5515,1.55156,10.5,False
'2018-12-25T05:07:00',1.55042,1.55043,1.55029,1.55043,7.0,1.55156,1.55157,1.55151,1.55157,7.5,True
'2018-12-25T05:08:00',1.55043,1.55043,1.55028,1.55042,9.0,1.55158,1.5516,1.55158,1.5516,9.0,True
'2018-12-25T05:09:00',1.55042,1.55044,1.55028,1.55029,6.0,1.55159,1.5516,1.55159,1.5516,6.0,True
'2018-12-25T05:10:00',1.55044,1.55044,1.55005,1.55005,11.0,1.5516,1.55164,1.5514,1.5514,12.69,False
'2018-12-25T05:11:00',1.55007,1.55008,1.55001,1.55008,8.0,1.55141,1.55144,1.55135,1.55143,8.0,True
'2018-12-25T05:12:00',1.55001,1.55037,1.55001,1.55023,12.25,1.55136,1.55167,1.55136,1.5516,15.25,True
'2018-12-25T05:13:00',1.55025,1.55039,1.55,1.55026,36.25,1.55161,1.55165,1.55103,1.55147,45.51,True
'2018-12-25T05:14:00',1.55029,1.55044,1.55,1.55029,9.75,1.55147,1.55166,1.55103,1.55165,12.19,True
'2018-12-25T05:15:00',1.55029,1.55085,1.55029,1.55062,15.5,1.55164,1.55171,1.55164,1.5517,15.0,False
'2018-12-25T05:16:00',1.55062,1.5507,1.55062,1.5507,14.0,1.55169,1.55172,1.55169,1.55171,14.0,True
'2018-12-25T05:17:00',1.5507,1.55085,1.55058,1.55058,19.5,1.55172,1.55174,1.5517,1.55174,19.0,False
'2018-12-25T05:18:00',1.55058,1.55067,1.55053,1.55053,12.0,1.55173,1.55175,1.55124,1.55124,12.0,True
'2018-12-25T05:19:00',1.55053,1.55096,1.55053,1.55067,12.75,1.55125,1.55177,1.55125,1.55177,11.75,False
'2018-12-25T05:20:00',1.55067,1.55078,1.55057,1.55057,6.0,1.55178,1.55178,1.55143,1.55143,6.0,False
'2018-12-25T05:21:00',1.55057,1.55057,1.55057,1.55057,4.5,1.55141,1.55141,1.55132,1.55132,3.0,False
'2018-12-25T05:22:00',1.55054,1.55057,1.55054,1.55055,9.0,1.55132,1.55133,1.55131,1.55131,11.0,False
'2018-12-25T05:23:00',1.55055,1.55056,1.55055,1.55056,4.0,1.5513,1.55134,1.5513,1.55134,4.0,True
'2018-12-25T05:24:00',1.55054,1.55087,1.5505,1.55087,12.5,1.55134,1.55196,1.55134,1.55196,13.44,True
'2018-12-25T05:25:00',1.55067,1.55091,1.55067,1.5509,10.0,1.55163,1.552,1.55163,1.55199,10.0,True
'2018-12-25T05:26:00',1.5509,1.5509,1.5509,1.5509,8.0,1.552,1.55204,1.552,1.55204,8.5,True
'2018-12-25T05:27:00',1.5509,1.55114,1.55084,1.5511,3.5,1.55205,1.55205,1.55205,1.55205,4.5,False
'2018-12-25T05:28:00',1.55097,1.55105,1.55096,1.55098,7.0,1.55205,1.55218,1.55205,1.55207,10.5,True
'2018-12-25T05:29:00',1.55098,1.55111,1.55096,1.55111,7.5,1.55208,1.55225,1.55208,1.55222,10.94,False
'2018-12-25T05:30:00',1.55111,1.55111,1.55082,1.55082,9.0,1.55224,1.55224,1.55197,1.55197,10.69,False
'2018-12-25T05:31:00',1.55077,1.55098,1.5507,1.55097,7.75,1.55197,1.55206,1.5519,1.55205,11.19,True
'2018-12-25T05:32:00',1.55097,1.55106,1.55064,1.55102,20.75,1.55206,1.55207,1.55187,1.55207,32.0,True
'2018-12-25T05:33:00',1.55102,1.55106,1.55091,1.55091,9.25,1.55208,1.55208,1.55185,1.55185,14.0,False
'2018-12-25T05:34:00',1.55091,1.55091,1.55059,1.55059,4.0,1.55186,1.55186,1.55174,1.55174,4.0,True
'2018-12-25T05:35:00',1.55091,1.55091,1.55058,1.55058,12.0,1.55186,1.55188,1.55161,1.55173,13.19,False
'2018-12-25T05:36:00',1.55087,1.55091,1.55086,1.55086,13.0,1.55187,1.55188,1.55187,1.55187,19.75,False
'2018-12-25T05:37:00',1.55086,1.55086,1.55085,1.55086,20.0,1.55188,1.55188,1.55187,1.55187,33.0,True
'2018-12-25T05:38:00',1.55086,1.55086,1.55085,1.55086,6.0,1.55188,1.5519,1.55188,1.55189,7.0,True
'2018-12-25T05:39:00',1.55096,1.55112,1.55096,1.551,11.69,1.55196,1.55226,1.55196,1.55215,11.0,True
'2018-12-25T05:40:00',1.55101,1.5512,1.5509,1.5512,12.69,1.55215,1.55233,1.55204,1.55232,12.0,True
'2018-12-25T05:41:00',1.5512,1.55124,1.5512,1.55123,6.0,1.55233,1.55234,1.55232,1.55234,6.0,True
'2018-12-25T05:42:00',1.55124,1.55125,1.55123,1.55125,4.0,1.55234,1.55235,1.55234,1.55235,4.5,True
'2018-12-25T05:43:00',1.55124,1.55125,1.55099,1.55099,11.0,1.55235,1.55236,1.55176,1.55177,13.5,False
'2018-12-25T05:44:00',1.55099,1.55099,1.55091,1.55094,12.0,1.55176,1.55183,1.55176,1.55177,14.25,False
'2018-12-25T05:45:00',1.55094,1.55096,1.5509,1.55096,11.0,1.55165,1.55179,1.55165,1.55179,11.5,True
'2018-12-25T05:46:00',1.55096,1.55096,1.55095,1.55096,4.0,1.55201,1.55201,1.55185,1.55185,5.0,True
'2018-12-25T05:47:00',1.55096,1.55106,1.55096,1.55106,6.0,1.55185,1.552,1.55176,1.552,6.25,True
'2018-12-25T05:48:00',1.55106,1.55109,1.55104,1.55104,13.0,1.55214,1.55214,1.55207,1.55211,12.0,False
'2018-12-25T05:49:00',1.55103,1.55105,1.55103,1.55105,5.75,1.55211,1.55212,1.55209,1.55212,5.0,True
'2018-12-25T05:50:00',1.55105,1.55105,1.55105,1.55105,4.69,1.55214,1.55214,1.55213,1.55213,4.0,False
'2018-12-25T05:51:00',1.55102,1.55104,1.55102,1.55104,4.75,1.55213,1.55213,1.55213,1.55213,3.0,True
'2018-12-25T05:52:00',1.55103,1.55106,1.55103,1.55106,6.38,1.55213,1.55213,1.55212,1.55213,5.0,True
'2018-12-25T05:53:00',1.55105,1.55106,1.55104,1.55104,7.76,1.55213,1.55214,1.55212,1.55212,5.0,False
'2018-12-25T05:54:00',1.55104,1.55104,1.55104,1.55104,1.0,1.55211,1.55211,1.55211,1.55211,1.0,False
'2018-12-25T05:55:00',1.55103,1.55103,1.55103,1.55103,1.69,1.55211,1.55211,1.55211,1.55211,1.0,True
'2018-12-25T05:56:00',1.55103,1.55103,1.55103,1.55103,3.38,1.55212,1.55212,1.55211,1.55211,2.0,False
'2018-12-25T05:57:00',1.55103,1.55103,1.55103,1.55103,1.69,1.55212,1.55212,1.55212,1.55212,1.0,False
'2018-12-25T05:58:00',1.55103,1.55103,1.551,1.551,5.38,1.55211,1.55211,1.55211,1.55211,4.0,False
'2018-12-25T05:59:00',1.551,1.551,1.55099,1.551,6.63,1.55212,1.55212,1.5521,1.5521,5.0,True
'2018-12-25T06:00:00',1.55097,1.55108,1.55088,1.55091,10.0,1.5521,1.5522,1.55208,1.55217,10.0,False
'2018-12-25T06:01:00',1.55085,1.55091,1.55085,1.55091,6.0,1.55217,1.55218,1.55217,1.55217,6.5,True
'2018-12-25T06:02:00',1.55091,1.55149,1.5509,1.55148,13.0,1.55218,1.55256,1.55217,1.55256,12.0,True
'2018-12-25T06:03:00',1.55148,1.55148,1.55146,1.55147,18.19,1.55272,1.55272,1.55255,1.55255,16.0,False
'2018-12-25T06:04:00',1.55147,1.55147,1.55147,1.55147,7.0,1.5526,1.5526,1.55254,1.55255,5.0,True
'2018-12-25T06:05:00',1.55149,1.55149,1.55118,1.5512,11.0,1.55255,1.55266,1.55251,1.55254,9.0,False
'2018-12-25T06:06:00',1.55114,1.5512,1.55108,1.55114,16.25,1.55247,1.55253,1.5523,1.55248,12.0,False
'2018-12-25T06:07:00',1.55114,1.55116,1.55114,1.55114,9.0,1.55247,1.55249,1.55235,1.55236,10.0,True
'2018-12-25T06:08:00',1.55114,1.55144,1.55113,1.55144,14.0,1.55237,1.55238,1.55234,1.55236,14.0,True
'2018-12-25T06:09:00',1.55146,1.55146,1.55138,1.55139,7.0,1.55236,1.55272,1.55236,1.55272,7.0,True
'2018-12-25T06:10:00',1.55135,1.55145,1.55135,1.5514,18.0,1.55271,1.55277,1.5527,1.55271,18.0,False
'2018-12-25T06:11:00',1.55138,1.55138,1.55126,1.55126,7.0,1.55271,1.55273,1.55246,1.55246,7.0,True
'2018-12-25T06:12:00',1.55133,1.55148,1.55133,1.55134,10.0,1.55246,1.55276,1.55246,1.55256,11.0,True
'2018-12-25T06:13:00',1.55131,1.55152,1.55131,1.55143,14.0,1.55256,1.55276,1.55249,1.55272,14.0,False
'2018-12-25T06:14:00',1.55135,1.55143,1.55135,1.55143,2.0,1.55264,1.55272,1.55264,1.55272,2.0,True
'2018-12-25T06:15:00',1.55135,1.55143,1.55135,1.55136,4.0,1.55264,1.55273,1.55264,1.55265,4.0,False
'2018-12-25T06:16:00',1.55143,1.55143,1.55134,1.5514,8.0,1.55272,1.55273,1.55262,1.55265,8.5,False
'2018-12-25T06:17:00',1.55143,1.55143,1.55139,1.55143,4.0,1.55272,1.55272,1.55264,1.55272,4.0,True
'2018-12-25T06:18:00',1.5514,1.55144,1.5514,1.55144,9.0,1.55264,1.55273,1.55264,1.55273,10.0,True
'2018-12-25T06:19:00',1.55145,1.55145,1.55145,1.55145,1.0,1.55273,1.55273,1.55273,1.55273,1.0,True
'2018-12-25T06:20:00',1.55145,1.55145,1.55138,1.55145,6.0,1.55274,1.55274,1.55267,1.55274,6.5,False
'2018-12-25T06:21:00',1.55145,1.55145,1.55137,1.55145,5.0,1.55273,1.55274,1.55266,1.55273,5.5,True
'2018-12-25T06:22:00',1.55145,1.55156,1.55142,1.55156,8.0,1.55274,1.55274,1.55257,1.5527,8.0,False
'2018-12-25T06:23:00',1.55149,1.55157,1.55149,1.55157,5.5,1.55263,1.55271,1.55263,1.55271,5.5,False
'2018-12-25T06:24:00',1.55149,1.55156,1.55148,1.55156,9.0,1.55264,1.55271,1.55252,1.55271,10.0,True
'2018-12-25T06:25:00',1.55157,1.55157,1.55149,1.55155,6.5,1.55272,1.55272,1.55264,1.55269,7.0,False
'2018-12-25T06:26:00',1.55148,1.55155,1.55148,1.55154,4.0,1.55262,1.55269,1.55262,1.55269,4.0,True
'2018-12-25T06:27:00',1.55154,1.5516,1.55141,1.5516,13.0,1.5527,1.5527,1.55256,1.55263,13.0,False
'2018-12-25T06:28:00',1.5516,1.5516,1.55127,1.55144,12.5,1.55259,1.55265,1.55247,1.55265,12.0,True
'2018-12-25T06:29:00',1.55137,1.55158,1.55137,1.55155,10.0,1.55258,1.55282,1.55258,1.55281,10.0,True
'2018-12-25T06:30:00',1.55155,1.55168,1.55155,1.55161,14.0,1.55284,1.55292,1.55284,1.55289,15.0,True
'2018-12-25T06:31:00',1.5517,1.5517,1.55136,1.55136,7.5,1.55298,1.55298,1.55264,1.55264,7.0,False
'2018-12-25T06:32:00',1.55132,1.5514,1.55081,1.55111,12.25,1.55261,1.55279,1.5526,1.55261,12.0,False
'2018-12-25T06:33:00',1.55118,1.55126,1.55111,1.55121,9.5,1.55262,1.55269,1.5526,1.55264,9.0,True
'2018-12-25T06:34:00',1.55137,1.55137,1.55114,1.55125,6.0,1.55281,1.55281,1.55253,1.55269,5.75,False
'2018-12-25T06:35:00',1.55126,1.55131,1.55116,1.55128,61.0,1.55268,1.55275,1.55254,1.5527,61.0,True
'2018-12-25T06:36:00',1.55128,1.55141,1.55128,1.55131,68.0,1.55266,1.55283,1.55266,1.55273,68.0,False
'2018-12-25T06:37:00',1.55123,1.55124,1.55123,1.55124,7.0,1.55266,1.55266,1.55254,1.55254,7.0,True
'2018-12-25T06:38:00',1.55124,1.5516,1.55113,1.5516,7.0,1.55255,1.5526,1.55255,1.5526,7.0,False
'2018-12-25T06:39:00',1.55155,1.55157,1.55155,1.55156,10.5,1.5526,1.55262,1.55254,1.55261,10.0,False
'2018-12-25T06:40:00',1.55155,1.55155,1.55155,1.55155,6.0,1.55261,1.55263,1.55261,1.55262,4.0,True
'2018-12-25T06:41:00',1.55161,1.55162,1.55122,1.55122,19.5,1.55262,1.55262,1.55242,1.55257,22.0,False
'2018-12-25T06:42:00',1.55124,1.5514,1.55121,1.5514,8.0,1.55264,1.5527,1.55261,1.55265,8.0,True
'2018-12-25T06:43:00',1.55146,1.55159,1.55138,1.55138,24.0,1.55265,1.55273,1.55265,1.55269,24.0,False
'2018-12-25T06:44:00',1.55143,1.55143,1.55142,1.55142,7.0,1.55269,1.55272,1.55268,1.55272,7.0,True
'2018-12-25T06:45:00',1.55142,1.55143,1.55139,1.55143,9.0,1.55273,1.55278,1.55273,1.55278,9.0,True
'2018-12-25T06:46:00',1.55143,1.55144,1.55142,1.55143,6.0,1.55279,1.55279,1.55278,1.55278,6.0,False
'2018-12-25T06:47:00',1.55143,1.55143,1.55095,1.55096,8.75,1.55271,1.55271,1.55261,1.55266,11.0,False
'2018-12-25T06:48:00',1.55096,1.55096,1.55086,1.55089,5.25,1.55268,1.55268,1.55232,1.55235,5.75,False
'2018-12-25T06:49:00',1.55088,1.55095,1.55086,1.55095,4.75,1.55234,1.55246,1.55234,1.55245,5.25,False
'2018-12-25T06:50:00',1.55095,1.55095,1.55077,1.55078,4.5,1.55242,1.55242,1.55224,1.55224,4.0,True
'2018-12-25T06:51:00',1.55082,1.55114,1.55055,1.55055,22.0,1.55228,1.5526,1.55201,1.55201,21.5,False
'2018-12-25T06:52:00',1.5511,1.5511,1.55047,1.55065,14.25,1.55213,1.55243,1.5519,1.55191,16.88,False
'2018-12-25T06:53:00',1.55084,1.551,1.55084,1.551,18.07,1.55197,1.55237,1.55197,1.55237,14.19,True
'2018-12-25T06:54:00',1.55099,1.55119,1.55098,1.55112,12.38,1.55237,1.55264,1.55235,1.55243,9.0,True
'2018-12-25T06:55:00',1.55112,1.55126,1.55066,1.55066,19.5,1.55236,1.55271,1.55215,1.55215,19.25,False
'2018-12-25T06:56:00',1.55059,1.55117,1.55041,1.55049,23.25,1.55204,1.55262,1.5516,1.55162,24.75,False
'2018-12-25T06:57:00',1.55037,1.55052,1.55034,1.55045,13.25,1.55168,1.55188,1.55158,1.55168,16.0,True
'2018-12-25T06:58:00',1.55045,1.55061,1.55003,1.55044,14.25,1.55168,1.55203,1.55156,1.55156,15.25,True
'2018-12-25T06:59:00',1.55044,1.55117,1.55034,1.55039,12.0,1.55157,1.55262,1.55139,1.55139,11.75,False
'2018-12-25T07:00:00',1.55039,1.55056,1.55036,1.55043,26.0,1.55141,1.55161,1.55139,1.55154,26.0,True
'2018-12-25T07:01:00',1.55043,1.55064,1.55031,1.55034,18.0,1.55155,1.55155,1.55154,1.55154,18.0,True
'2018-12-25T07:02:00',1.55034,1.55093,1.55029,1.55032,28.94,1.55162,1.55186,1.55098,1.5518,35.75,False
'2018-12-25T07:03:00',1.55033,1.55052,1.55033,1.5505,24.0,1.55182,1.55194,1.55169,1.55192,25.75,True
'2018-12-25T07:04:00',1.5505,1.55064,1.55036,1.55049,30.75,1.55179,1.55199,1.55179,1.55184,34.0,True
'2018-12-25T07:05:00',1.55049,1.55075,1.55038,1.5505,17.0,1.55185,1.55188,1.55102,1.55188,19.25,False
'2018-12-25T07:06:00',1.5505,1.55058,1.55042,1.55057,8.0,1.55189,1.55189,1.55182,1.55189,8.0,False
'2018-12-25T07:07:00',1.55042,1.55053,1.55038,1.55039,30.0,1.55181,1.5519,1.55158,1.55158,32.75,False
'2018-12-25T07:08:00',1.55039,1.55053,1.55038,1.55051,11.38,1.55159,1.5516,1.55157,1.55157,10.0,False
'2018-12-25T07:09:00',1.55051,1.55053,1.55049,1.55051,13.83,1.55158,1.55159,1.55115,1.55159,8.75,False
'2018-12-25T07:10:00',1.55051,1.55051,1.55038,1.55039,18.45,1.5516,1.5516,1.55153,1.55154,15.0,True
'2018-12-25T07:11:00',1.55039,1.551,1.55038,1.55059,22.26,1.55153,1.55256,1.55153,1.55197,18.5,False
'2018-12-25T07:12:00',1.55059,1.55059,1.55037,1.55041,12.69,1.55198,1.55198,1.55132,1.55132,10.5,False
'2018-12-25T07:13:00',1.55041,1.55059,1.55016,1.55059,15.82,1.55134,1.55168,1.55128,1.5516,12.5,True
'2018-12-25T07:14:00',1.55059,1.55088,1.55008,1.55032,25.69,1.55164,1.55221,1.551,1.55163,24.5,False
'2018-12-25T07:15:00',1.55032,1.55043,1.5503,1.55032,32.0,1.55159,1.55175,1.55155,1.55163,34.0,False
'2018-12-25T07:16:00',1.55032,1.55042,1.55029,1.55033,29.0,1.5516,1.55175,1.55155,1.55164,30.75,True
'2018-12-25T07:17:00',1.55033,1.55075,1.55008,1.55028,32.5,1.5516,1.55213,1.551,1.55158,35.0,False
'2018-12-25T07:18:00',1.55028,1.55031,1.55026,1.55026,30.0,1.55157,1.55163,1.55144,1.55157,31.75,False
'2018-12-25T07:19:00',1.55026,1.55026,1.55022,1.55024,22.0,1.55149,1.55158,1.55145,1.55154,22.5,True
'2018-12-25T07:20:00',1.55024,1.55041,1.55024,1.55035,96.0,1.5515,1.55172,1.55145,1.55166,98.25,False
'2018-12-25T07:21:00',1.55036,1.55036,1.55024,1.55024,17.5,1.55167,1.55167,1.55127,1.55129,17.0,True
'2018-12-25T07:22:00',1.55027,1.5508,1.55027,1.5508,3.5,1.55129,1.55129,1.55127,1.55128,4.0,False
'2018-12-25T07:23:00',1.5508,1.5508,1.55027,1.5508,12.0,1.55117,1.55128,1.55117,1.55117,14.0,True
'2018-12-25T07:24:00',1.5508,1.5508,1.55054,1.55067,13.25,1.55115,1.55138,1.55115,1.55137,16.5,True
'2018-12-25T07:25:00',1.55067,1.55083,1.55064,1.55077,27.5,1.55138,1.55139,1.5509,1.55134,33.5,False
'2018-12-25T07:26:00',1.55077,1.55077,1.55049,1.55062,13.0,1.55126,1.55131,1.55101,1.55128,14.0,False
'2018-12-25T07:27:00',1.55062,1.55062,1.55033,1.55033,9.0,1.55129,1.5513,1.55127,1.55129,9.0,True
'2018-12-25T07:28:00',1.55033,1.55067,1.55033,1.55067,9.0,1.55128,1.55135,1.55128,1.55135,9.0,True
'2018-12-25T07:29:00',1.55067,1.5507,1.55056,1.55056,13.0,1.55136,1.55142,1.55134,1.55137,13.0,True
'2018-12-25T07:30:00',1.55057,1.55105,1.55053,1.55057,13.0,1.55137,1.5514,1.55135,1.55136,13.0,False
'2018-12-25T07:31:00',1.55036,1.55073,1.55035,1.55068,7.5,1.55137,1.55138,1.55106,1.55106,8.0,False
'2018-12-25T07:32:00',1.55068,1.55068,1.55057,1.55057,5.25,1.55107,1.55136,1.55107,1.55136,6.0,False
'2018-12-25T07:33:00',1.55059,1.55059,1.55059,1.55059,3.0,1.55136,1.55138,1.55136,1.55138,3.0,True
'2018-12-25T07:34:00',1.55023,1.55063,1.55023,1.55059,10.75,1.55138,1.55139,1.55107,1.55137,11.0,False
'2018-12-25T07:35:00',1.55023,1.5506,1.55023,1.5506,1.75,1.55137,1.55137,1.55137,1.55137,2.0,True
'2018-12-25T07:36:00',1.5506,1.5506,1.55031,1.55034,14.25,1.5514,1.55162,1.55134,1.55162,16.5,False
'2018-12-25T07:37:00',1.55034,1.55041,1.55029,1.55041,7.0,1.55162,1.55167,1.55162,1.55167,6.5,True
'2018-12-25T07:38:00',1.55041,1.55041,1.5504,1.5504,7.0,1.55168,1.5517,1.55116,1.55116,7.0,False
'2018-12-25T07:39:00',1.55037,1.5504,1.55037,1.5504,6.5,1.55116,1.55116,1.55112,1.55112,6.0,True
'2018-12-25T07:40:00',1.55056,1.55056,1.55042,1.55042,17.0,1.55112,1.55169,1.55112,1.55169,17.5,False
'2018-12-25T07:41:00',1.55043,1.55044,1.55043,1.55044,8.0,1.55169,1.5517,1.55167,1.55167,8.5,True
'2018-12-25T07:42:00',1.55044,1.55054,1.55044,1.55054,5.0,1.55163,1.55168,1.55163,1.55167,5.0,True
'2018-12-25T07:43:00',1.55057,1.55069,1.55057,1.55064,7.0,1.55167,1.55168,1.55154,1.55154,7.0,False
'2018-12-25T07:44:00',1.55064,1.5507,1.55064,1.5507,3.75,1.55155,1.55155,1.55154,1.55155,4.0,True
'2018-12-25T07:45:00',1.5507,1.5507,1.5507,1.5507,0.75,1.55156,1.55156,1.55156,1.55156,1.0,True
'2018-12-25T07:46:00',1.5507,1.5514,1.5507,1.55139,7.5,1.55187,1.55244,1.55187,1.55244,6.75,True
'2018-12-25T07:47:00',1.5514,1.55141,1.55101,1.55131,6.75,1.55243,1.55245,1.552,1.55221,9.0,False
'2018-12-25T07:48:00',1.55131,1.55131,1.5505,1.55074,18.0,1.55151,1.55151,1.55119,1.55143,23.0,False
'2018-12-25T07:49:00',1.55074,1.55077,1.55074,1.55077,4.0,1.55149,1.55152,1.55149,1.55152,4.0,True
'2018-12-25T07:50:00',1.55077,1.55088,1.55077,1.55088,4.25,1.55151,1.55193,1.55151,1.55193,5.0,True
'2018-12-25T07:51:00',1.55096,1.55101,1.55096,1.55096,4.5,1.55193,1.55194,1.55193,1.55194,6.0,False
'2018-12-25T07:52:00',1.55096,1.55096,1.55087,1.55087,6.0,1.55193,1.55193,1.55192,1.55192,8.0,False
'2018-12-25T07:53:00',1.55087,1.55087,1.55086,1.55086,1.5,1.55191,1.55191,1.55191,1.55191,2.0,True
'2018-12-25T07:54:00',1.55087,1.55097,1.55087,1.55097,6.25,1.55191,1.55192,1.55184,1.55186,7.0,True
'2018-12-25T07:55:00',1.55097,1.55107,1.55087,1.55107,7.5,1.55185,1.55189,1.55185,1.55188,8.0,True
'2018-12-25T07:56:00',1.55107,1.55108,1.55107,1.55107,8.0,1.55189,1.55189,1.55188,1.55188,8.0,False
'2018-12-25T07:57:00',1.55107,1.55107,1.55105,1.55105,8.0,1.55189,1.55189,1.55186,1.55186,8.0,False
'2018-12-25T07:58:00',1.55106,1.55106,1.55084,1.55084,9.75,1.55186,1.55189,1.55186,1.55188,11.0,False
'2018-12-25T07:59:00',1.55084,1.55084,1.55073,1.55073,6.25,1.55194,1.55194,1.55187,1.55187,7.0,False
'2018-12-25T08:00:00',1.55073,1.55073,1.55071,1.55072,6.0,1.55188,1.55188,1.55187,1.55188,7.0,False
'2018-12-25T08:01:00',1.55072,1.55072,1.55071,1.55072,7.0,1.55189,1.5519,1.55189,1.55189,8.0,False
'2018-12-25T08:02:00',1.55071,1.55072,1.55058,1.55071,7.0,1.55189,1.5519,1.55147,1.55189,8.0,False
'2018-12-25T08:03:00',1.5507,1.55071,1.5507,1.55071,2.0,1.5519,1.5519,1.55189,1.55189,2.0,False
'2018-12-25T08:04:00',1.55071,1.55071,1.55071,1.55071,0.0,1.55189,1.55189,1.55189,1.55189,0.0,True
'2018-12-25T08:05:00',1.55077,1.55077,1.55077,1.55077,0.75,1.55194,1.55194,1.55194,1.55194,1.0,True
'2018-12-25T08:06:00',1.55079,1.55079,1.55063,1.55063,4.5,1.55198,1.55198,1.55197,1.55198,5.5,True
'2018-12-25T08:07:00',1.55063,1.55115,1.55059,1.5506,12.5,1.55194,1.55198,1.5519,1.55198,11.0,False
'2018-12-25T08:08:00',1.5506,1.5506,1.55048,1.55048,7.5,1.55197,1.55199,1.55197,1.55197,7.0,False
'2018-12-25T08:09:00',1.55045,1.55046,1.55045,1.55046,2.0,1.55197,1.55197,1.55197,1.55197,2.0,True
'2018-12-25T08:10:00',1.55061,1.55096,1.55057,1.55096,8.25,1.55197,1.55198,1.5519,1.5519,7.0,True
'2018-12-25T08:11:00',1.55076,1.55119,1.55061,1.55119,23.75,1.5519,1.55197,1.55188,1.5519,26.0,False
'2018-12-25T08:12:00',1.55119,1.55119,1.55056,1.55057,11.75,1.55194,1.55194,1.55149,1.55194,13.0,False
'2018-12-25T08:13:00',1.55057,1.55057,1.55057,1.55057,1.0,1.55195,1.55195,1.55195,1.55195,1.0,False
'2018-12-25T08:14:00',1.55057,1.55057,1.55043,1.55043,13.0,1.55194,1.55195,1.55146,1.55146,15.0,False
'2018-12-25T08:15:00',1.55037,1.55057,1.55037,1.55056,10.0,1.55134,1.55195,1.55134,1.55194,10.25,False
'2018-12-25T08:16:00',1.55055,1.55056,1.55055,1.55055,6.0,1.55194,1.55195,1.55194,1.55195,6.0,True
'2018-12-25T08:17:00',1.55056,1.55056,1.55048,1.55054,7.0,1.55195,1.55196,1.55194,1.55194,7.0,True
'2018-12-25T08:18:00',1.55054,1.55067,1.55037,1.55067,12.0,1.55193,1.55194,1.55162,1.55162,14.0,False
'2018-12-25T08:19:00',1.55067,1.5507,1.55035,1.5507,4.75,1.55145,1.55145,1.55125,1.55125,6.0,True
'2018-12-25T08:20:00',1.55044,1.55067,1.55044,1.55052,15.5,1.55125,1.55189,1.55123,1.55188,18.25,False
'2018-12-25T08:21:00',1.55057,1.55057,1.55056,1.55057,7.0,1.55188,1.5519,1.55185,1.55185,7.0,False
'2018-12-25T08:22:00',1.55057,1.55057,1.55056,1.55057,5.0,1.55184,1.55185,1.55184,1.55184,5.0,False
'2018-12-25T08:23:00',1.55057,1.55057,1.55057,1.55057,0.0,1.55184,1.55184,1.55184,1.55184,0.0,False
'2018-12-25T08:24:00',1.55057,1.55057,1.55056,1.55056,3.5,1.55183,1.55184,1.55183,1.55183,4.0,False
'2018-12-25T08:25:00',1.55055,1.55056,1.55047,1.55047,3.0,1.55183,1.55183,1.55183,1.55183,3.0,False
'2018-12-25T08:26:00',1.55047,1.55057,1.55008,1.55051,16.25,1.5518,1.55181,1.55112,1.55181,17.75,False
'2018-12-25T08:27:00',1.55051,1.55051,1.55022,1.55022,9.75,1.55184,1.55188,1.55184,1.55184,6.0,False
'2018-12-25T08:28:00',1.55023,1.55023,1.55023,1.55023,2.0,1.55184,1.55185,1.55184,1.55185,2.0,True
'2018-12-25T08:29:00',1.55023,1.55061,1.5501,1.5501,16.75,1.55186,1.55186,1.55178,1.55178,16.0,False
'2018-12-25T08:30:00',1.55012,1.55012,1.54934,1.54953,14.5,1.55178,1.55183,1.55065,1.55065,14.75,False
'2018-12-25T08:31:00',1.54953,1.54953,1.54934,1.54943,4.0,1.55062,1.55191,1.55062,1.55191,4.25,True
'2018-12-25T08:32:00',1.54964,1.55012,1.54929,1.55012,21.75,1.55191,1.55191,1.55102,1.5519,21.5,True
'2018-12-25T08:33:00',1.55012,1.55012,1.54789,1.54876,14.75,1.55182,1.55196,1.54977,1.54977,18.25,False
'2018-12-25T08:34:00',1.5487,1.5487,1.54794,1.54861,26.75,1.54977,1.5516,1.54941,1.5516,32.75,True
'2018-12-25T08:35:00',1.54846,1.54924,1.54825,1.54924,25.5,1.55109,1.55109,1.54997,1.55004,24.5,False
'2018-12-25T08:36:00',1.54924,1.54924,1.54774,1.54856,39.75,1.55005,1.55006,1.54929,1.54968,36.0,True
'2018-12-25T08:37:00',1.54859,1.54938,1.54857,1.54886,10.5,1.54968,1.55009,1.54967,1.55008,11.75,True
'2018-12-25T08:38:00',1.54859,1.54938,1.54817,1.54884,16.25,1.55008,1.55011,1.54998,1.55006,16.5,True
'2018-12-25T08:39:00',1.54884,1.54958,1.54858,1.54886,33.5,1.55007,1.55048,1.5499,1.5499,47.0,False
'2018-12-25T08:40:00',1.54926,1.54931,1.54814,1.54895,17.25,1.5499,1.55009,1.5499,1.54999,29.5,False
'2018-12-25T08:41:00',1.54895,1.54895,1.54813,1.54884,18.5,1.55,1.55049,1.54975,1.55044,20.5,False
'2018-12-25T08:42:00',1.5485,1.5485,1.54749,1.54758,36.24,1.54982,1.55129,1.54959,1.54959,40.25,False
'2018-12-25T08:43:00',1.54758,1.54764,1.54738,1.54738,18.25,1.5496,1.54963,1.54958,1.54959,22.0,False
'2018-12-25T08:44:00',1.5474,1.54742,1.5474,1.54742,4.0,1.54959,1.5496,1.54959,1.54959,5.0,False
'2018-12-25T08:45:00',1.5474,1.5474,1.54719,1.54731,7.5,1.54959,1.54959,1.54931,1.54931,8.0,True
'2018-12-25T08:46:00',1.54734,1.54772,1.54731,1.54772,8.25,1.54923,1.54937,1.54923,1.54927,14.5,False
'2018-12-25T08:47:00',1.54772,1.54772,1.54728,1.54753,4.25,1.54932,1.54932,1.54925,1.54925,7.5,False
'2018-12-25T08:48:00',1.54753,1.54753,1.54631,1.54631,6.87,1.54926,1.54929,1.54925,1.54929,7.0,True
'2018-12-25T08:49:00',1.54638,1.54809,1.54638,1.54676,19.75,1.54929,1.54995,1.54921,1.54995,22.5,False
'2018-12-25T08:50:00',1.54676,1.54676,1.54676,1.54676,0.0,1.54995,1.54995,1.54995,1.54995,0.0,False
'2018-12-25T08:51:00',1.54672,1.54676,1.54672,1.54676,3.5,1.54958,1.54995,1.54958,1.54995,3.5,True
'2018-12-25T08:52:00',1.54676,1.54676,1.54668,1.54675,5.0,1.54994,1.55007,1.54994,1.55007,6.5,True
'2018-12-25T08:53:00',1.54678,1.54726,1.54675,1.54675,9.5,1.55007,1.55013,1.55007,1.55007,10.5,True
'2018-12-25T08:54:00',1.54764,1.54764,1.5466,1.54663,8.5,1.55006,1.55022,1.55006,1.55022,8.5,False
'2018-12-25T08:55:00',1.54659,1.54659,1.54634,1.54638,3.0,1.55026,1.55026,1.5502,1.5502,3.0,True
'2018-12-25T08:56:00',1.54638,1.54749,1.54638,1.54749,6.75,1.5502,1.55032,1.5502,1.55031,7.0,True
'2018-12-25T08:57:00',1.54749,1.54749,1.54724,1.54724,3.0,1.55032,1.55056,1.55032,1.55056,3.0,True
'2018-12-25T08:58:00',1.54723,1.5475,1.54711,1.5475,6.75,1.55056,1.55057,1.55003,1.55003,7.0,False
'2018-12-25T08:59:00',1.5475,1.5475,1.54691,1.54691,2.5,1.55006,1.55007,1.55006,1.55007,3.0,False
'2018-12-25T09:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T09:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T10:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T11:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T12:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T13:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T14:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T15:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T16:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T17:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T18:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T19:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T20:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T21:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:03:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:04:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:05:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:06:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:07:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:08:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:09:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:10:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:11:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:12:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:13:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:14:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:15:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:16:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:17:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:18:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:19:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:20:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:21:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:22:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:23:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:24:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:25:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:26:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:27:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:28:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:29:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:30:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:31:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:32:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:33:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:34:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:35:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:36:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:37:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:38:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:39:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:40:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:41:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:42:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:43:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:44:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:45:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:46:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:47:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:48:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:49:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:50:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:51:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:52:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:53:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:54:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:55:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:56:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:57:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:58:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T22:59:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T23:00:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T23:01:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,False
'2018-12-25T23:02:00',1.54691,1.54691,1.54691,1.54691,0.0,1.55007,1.55007,1.55007,1.55007,0.0,True
'2018-12-25T23:03:00',1.54803,1.54807,1.54803,1.54807,3.75,1.54973,1.54993,1.54973,1.54993,3.75,True
'2018-12-25T23:04:00',1.54806,1.54809,1.54786,1.54801,7.5,1.54994,1.54995,1.54977,1.54987,7.5,True
'2018-12-25T23:05:00',1.548,1.54825,1.548,1.54825,33.0,1.54988,1.55011,1.54987,1.55011,32.25,True
'2018-12-25T23:06:00',1.54829,1.54831,1.54829,1.54831,4.0,1.55046,1.55048,1.55046,1.55048,3.5,True
'2018-12-25T23:07:00',1.54831,1.54831,1.5483,1.54831,9.5,1.55051,1.55057,1.55051,1.55057,9.0,True
'2018-12-25T23:08:00',1.54834,1.54837,1.54834,1.54837,5.5,1.55059,1.55063,1.55059,1.55063,6.0,True
'2018-12-25T23:09:00',1.54837,1.54838,1.54837,1.54838,5.5,1.55064,1.55066,1.55044,1.55044,5.0,False
'2018-12-25T23:10:00',1.54839,1.54841,1.54838,1.54841,5.0,1.55044,1.55044,1.5504,1.5504,5.0,True
'2018-12-25T23:11:00',1.54843,1.54843,1.54843,1.54843,3.0,1.5504,1.55041,1.55033,1.55033,3.0,False
'2018-12-25T23:12:00',1.54844,1.54844,1.54843,1.54844,4.0,1.55033,1.55037,1.55033,1.55037,4.0,True
'2018-12-25T23:13:00',1.54843,1.54895,1.54843,1.54895,7.69,1.55037,1.55037,1.55027,1.55027,7.0,True
'2018-12-25T23:14:00',1.54895,1.54897,1.54895,1.54897,3.0,1.55109,1.55112,1.55109,1.55112,3.0,False
'2018-12-25T23:15:00',1.54897,1.54897,1.5489,1.5489,21.5,1.5511,1.5511,1.55053,1.55053,18.0,True
'2018-12-25T23:16:00',1.54894,1.54976,1.54894,1.54976,9.5,1.55054,1.55137,1.55054,1.55136,9.5,True
'2018-12-25T23:17:00',1.5497,1.5497,1.54795,1.54795,6.75,1.55145,1.55153,1.55145,1.55152,7.57,False
'2018-12-25T23:18:00',1.54797,1.54797,1.54797,1.54797,1.0,1.55151,1.55151,1.55151,1.55151,1.0,True
'2018-12-25T23:19:00',1.54797,1.54797,1.54797,1.54797,1.0,1.55154,1.55154,1.55154,1.55154,1.0,True
'2018-12-25T23:20:00',1.54799,1.54819,1.54793,1.54798,35.5,1.55154,1.55214,1.55154,1.55214,43.12,True
'2018-12-25T23:21:00',1.54804,1.54879,1.54794,1.54829,168.86,1.55215,1.55215,1.55177,1.55185,141.0,False
'2018-12-25T23:22:00',1.54829,1.54829,1.54796,1.54802,84.09,1.55178,1.55182,1.55145,1.55155,74.0,False
'2018-12-25T23:23:00',1.54803,1.54806,1.54798,1.54806,66.5,1.55155,1.55158,1.55151,1.55157,67.5,True
'2018-12-25T23:24:00',1.54801,1.54814,1.54801,1.54809,68.0,1.55153,1.55159,1.55152,1.55155,68.0,True
'2018-12-25T23:25:00',1.54814,1.54904,1.54802,1.54868,208.74,1.55155,1.55178,1.55138,1.55153,200.5,False
'2018-12-25T23:26:00',1.54867,1.54872,1.54857,1.54871,57.5,1.55152,1.55159,1.55134,1.5514,58.0,True
'2018-12-25T23:27:00',1.54867,1.54937,1.54866,1.54897,278.44,1.55136,1.55143,1.55134,1.55137,266.5,False
'2018-12-25T23:28:00',1.54877,1.54929,1.54869,1.54891,708.84,1.55137,1.55148,1.55135,1.55142,638.0,True
'2018-12-25T23:29:00',1.54892,1.54958,1.54887,1.54958,156.33,1.55147,1.55164,1.55142,1.55164,135.5,True
'2018-12-25T23:30:00',1.54957,1.54978,1.54952,1.54977,166.89,1.5516,1.55171,1.55149,1.55151,120.0,True
'2018-12-25T23:31:00',1.54977,1.55023,1.54977,1.55023,29.93,1.55151,1.55308,1.55151,1.55308,25.27,True
'2018-12-25T23:32:00',1.55022,1.55089,1.55016,1.55089,70.49,1.55302,1.55331,1.55294,1.55311,62.75,True
'2018-12-25T23:33:00',1.55086,1.55108,1.5508,1.55097,68.47,1.55311,1.55322,1.5531,1.5531,62.0,False
'2018-12-25T23:34:00',1.55096,1.55103,1.55065,1.55082,172.71,1.5531,1.55314,1.55301,1.55312,139.5,True
'2018-12-25T23:35:00',1.55082,1.55127,1.5508,1.55099,180.64,1.55311,1.55314,1.5531,1.55313,137.0,False
'2018-12-25T23:36:00',1.55096,1.55106,1.55092,1.551,154.0,1.55313,1.55317,1.55305,1.55312,166.75,False
'2018-12-25T23:37:00',1.55101,1.55106,1.5507,1.55075,75.25,1.55314,1.55314,1.55283,1.55292,77.0,False
'2018-12-25T23:38:00',1.55075,1.55075,1.55065,1.55065,23.0,1.55293,1.55294,1.55286,1.55292,23.0,False
'2018-12-25T23:39:00',1.55064,1.55064,1.55049,1.55055,28.0,1.55291,1.55291,1.55281,1.5529,28.0,False
'2018-12-25T23:40:00',1.55054,1.55058,1.55042,1.55052,58.0,1.55289,1.55292,1.55256,1.5529,56.0,False
'2018-12-25T23:41:00',1.55048,1.55055,1.55047,1.55052,28.5,1.55286,1.55291,1.55274,1.55277,27.0,False
'2018-12-25T23:42:00',1.55052,1.55053,1.55052,1.55052,12.5,1.55275,1.55279,1.55273,1.55273,12.0,False
'2018-12-25T23:43:00',1.55052,1.55052,1.5505,1.5505,12.5,1.55274,1.55276,1.55273,1.55274,12.0,True
'2018-12-25T23:44:00',1.5505,1.55057,1.55034,1.5505,17.0,1.55276,1.55276,1.55222,1.55274,16.7,False
'2018-12-25T23:45:00',1.55028,1.55028,1.55009,1.5501,18.0,1.55272,1.55272,1.5526,1.55261,18.0,False
'2018-12-25T23:46:00',1.55009,1.55024,1.55008,1.55024,36.0,1.55261,1.55268,1.55261,1.55267,36.0,True
'2018-12-25T23:47:00',1.55024,1.55024,1.55005,1.55006,12.0,1.55266,1.55269,1.55265,1.55268,11.0,True
'2018-12-25T23:48:00',1.55007,1.55024,1.55004,1.55015,33.0,1.5527,1.5527,1.55264,1.55264,36.0,False
'2018-12-25T23:49:00',1.55014,1.55018,1.5501,1.5501,9.0,1.55265,1.5527,1.55261,1.55269,9.0,True
'2018-12-25T23:50:00',1.55009,1.55059,1.55,1.55,51.94,1.55269,1.55273,1.55268,1.55269,52.5,False
'2018-12-25T23:51:00',1.55001,1.55053,1.54989,1.55006,43.0,1.5527,1.55272,1.55252,1.55253,41.0,True
'2018-12-25T23:52:00',1.55006,1.55072,1.54994,1.54999,72.0,1.55252,1.55255,1.55243,1.55245,57.0,False
'2018-12-25T23:53:00',1.54999,1.55016,1.54995,1.55004,122.0,1.55244,1.55245,1.55239,1.5524,85.0,True
'2018-12-25T23:54:00',1.55004,1.55024,1.54993,1.55015,67.25,1.5524,1.5524,1.55233,1.55233,41.0,False
'2018-12-25T23:55:00',1.55015,1.55016,1.54988,1.55016,119.24,1.55233,1.55234,1.55218,1.55218,60.0,False
'2018-12-25T23:56:00',1.54993,1.55008,1.5499,1.55008,49.74,1.55218,1.55219,1.55213,1.55213,35.0,False
'2018-12-25T23:57:00',1.55008,1.55009,1.55004,1.55004,28.75,1.55214,1.55216,1.55212,1.55212,27.0,True
'2018-12-25T23:58:00',1.55004,1.55032,1.54912,1.54926,159.31,1.55213,1.55225,1.55149,1.55198,151.5,True
'2018-12-25T23:59:00',1.54928,1.552,1.54911,1.55118,315.25,1.55201,1.55333,1.55165,1.5528,304.98,True
'2018-12-26T00:00:00',1.55118,1.55246,1.55026,1.55096,438.3,1.5528,1.55337,1.55169,1.55221,417.22,False
'2018-12-26T00:01:00',1.55103,1.55211,1.55103,1.55163,524.63,1.55229,1.55305,1.55227,1.55252,446.88,False
'2018-12-26T00:02:00',1.55167,1.55183,1.55119,1.55175,307.31,1.55252,1.55257,1.5519,1.55253,264.38,True
'2018-12-26T00:03:00',1.55179,1.55187,1.55159,1.55175,212.01,1.55253,1.55258,1.55241,1.55249,160.25,False
'2018-12-26T00:04:00',1.55175,1.55187,1.55151,1.55183,211.67,1.55249,1.55254,1.55234,1.55249,162.49,False
'2018-12-26T00:05:00',1.55183,1.55188,1.55143,1.55151,229.39,1.55245,1.55249,1.55207,1.55208,203.19,False
'2018-12-26T00:06:00',1.55149,1.55171,1.55147,1.55159,211.52,1.55208,1.55234,1.55201,1.55224,190.76,True
'2018-12-26T00:07:00',1.55156,1.55223,1.55143,1.55195,330.22,1.55224,1.55285,1.55185,1.55265,330.77,True
'2018-12-26T00:08:00',1.55199,1.55226,1.55198,1.55221,123.69,1.55265,1.55293,1.55265,1.55293,175.46,True
'2018-12-26T00:09:00',1.55223,1.5528,1.55209,1.5521,246.31,1.55302,1.5534,1.55275,1.55279,205.95,False
'2018-12-26T00:10:00',1.55208,1.55259,1.55194,1.55251,226.76,1.55277,1.5532,1.55269,1.55311,182.85,True
'2018-12-26T00:11:00',1.55249,1.55268,1.55236,1.55262,89.74,1.55309,1.55314,1.55291,1.55314,87.75,True
'2018-12-26T00:12:00',1.55265,1.5527,1.55249,1.55251,79.99,1.55314,1.55315,1.55295,1.55295,86.37,False
'2018-12-26T00:13:00',1.5525,1.5525,1.55229,1.55237,49.5,1.55294,1.55294,1.55284,1.5529,53.5,True
'2018-12-26T00:14:00',1.5524,1.55252,1.55237,1.55251,45.5,1.5529,1.55306,1.5529,1.55304,42.25,True
'2018-12-26T00:15:00',1.5525,1.55257,1.5522,1.55227,50.69,1.55303,1.55308,1.55269,1.55278,44.62,False
'2018-12-26T00:16:00',1.55231,1.55243,1.55222,1.55241,47.75,1.55282,1.55294,1.55274,1.55292,45.0,True
'2018-12-26T00:17:00',1.55241,1.55245,1.55232,1.55232,49.25,1.55283,1.55296,1.55275,1.55275,46.7,False
'2018-12-26T00:18:00',1.55232,1.55238,1.55219,1.55236,120.75,1.55281,1.55282,1.55269,1.55277,133.86,False
'2018-12-26T00:19:00',1.55235,1.55235,1.55231,1.55234,23.0,1.55277,1.55279,1.55271,1.55278,26.0,True
'2018-12-26T00:20:00',1.55248,1.55252,1.55239,1.55252,30.0,1.55285,1.55296,1.55283,1.55296,32.14,True
'2018-12-26T00:21:00',1.55254,1.55271,1.55248,1.55271,40.25,1.55296,1.55306,1.55291,1.55306,41.32,False
'2018-12-26T00:22:00',1.5527,1.5527,1.5523,1.5524,86.85,1.55306,1.55306,1.55261,1.55274,80.94,False
'2018-12-26T00:23:00',1.5524,1.5524,1.55229,1.5523,51.07,1.55267,1.55274,1.55256,1.55257,49.5,False
'2018-12-26T00:24:00',1.55228,1.55239,1.55226,1.55228,50.0,1.55257,1.55269,1.55256,1.55267,51.79,False
'2018-12-26T00:25:00',1.5523,1.55231,1.55227,1.5523,12.5,1.55258,1.55269,1.55258,1.55268,12.94,False
'2018-12-26T00:26:00',1.5523,1.55231,1.55213,1.55213,16.5,1.55269,1.55269,1.55251,1.55251,15.0,False
'2018-12-26T00:27:00',1.55211,1.55213,1.55207,1.55209,16.5,1.5525,1.5525,1.55246,1.55247,14.0,False
'2018-12-26T00:28:00',1.55213,1.55213,1.55203,1.55203,4.0,1.5524,1.55244,1.5524,1.55241,4.0,True
'2018-12-26T00:29:00',1.55202,1.55223,1.55194,1.55194,59.37,1.55238,1.55262,1.55234,1.55234,51.6,False
'2018-12-26T00:30:00',1.55194,1.55199,1.55192,1.55196,18.19,1.55235,1.55239,1.55232,1.55237,16.0,True
'2018-12-26T00:31:00',1.55195,1.5521,1.55193,1.5521,30.44,1.55237,1.55246,1.5523,1.55246,27.75,True
'2018-12-26T00:32:00',1.5522,1.55227,1.55214,1.55222,58.82,1.55251,1.55267,1.55251,1.55262,48.32,False
'2018-12-26T00:33:00',1.55216,1.55217,1.55204,1.55209,27.5,1.55258,1.55258,1.55243,1.55247,28.0,False
'2018-12-26T00:34:00',1.55206,1.55215,1.55198,1.55211,53.5,1.5524,1.55256,1.55235,1.55253,43.0,False
'2018-12-26T00:35:00',1.55209,1.55209,1.552,1.55204,67.75,1.55252,1.55252,1.55244,1.55246,62.25,False
'2018-12-26T00:36:00',1.55202,1.55209,1.552,1.55202,69.5,1.55245,1.55251,1.55243,1.55244,72.0,True
'2018-12-26T00:37:00',1.55203,1.55213,1.55199,1.55213,93.5,1.55246,1.55256,1.55242,1.55253,120.09,True
'2018-12-26T00:38:00',1.55214,1.55221,1.55211,1.55215,76.75,1.55256,1.55263,1.55252,1.55256,97.44,False
'2018-12-26T00:39:00',1.55214,1.5522,1.5521,1.55217,48.0,1.55256,1.55263,1.55253,1.55259,59.32,True
'2018-12-26T00:40:00',1.5522,1.55223,1.55215,1.55222,47.5,1.55263,1.55266,1.55258,1.55264,54.87,True
'2018-12-26T00:41:00',1.55221,1.55224,1.55192,1.55197,110.25,1.55263,1.55267,1.55236,1.55241,121.31,True
'2018-12-26T00:42:00',1.55197,1.55226,1.55197,1.55215,105.44,1.5524,1.5527,1.5524,1.55254,88.42,True
'2018-12-26T00:43:00',1.55213,1.55236,1.55209,1.55235,56.0,1.55254,1.5528,1.55254,1.5528,55.32,True
'2018-12-26T00:44:00',1.55231,1.55256,1.55229,1.55253,34.75,1.55278,1.55298,1.55272,1.55296,46.67,False
'2018-12-26T00:45:00',1.55254,1.55254,1.55229,1.55245,73.75,1.55296,1.55297,1.55271,1.55286,76.01,False
'2018-12-26T00:46:00',1.55244,1.55253,1.55242,1.55242,25.75,1.55285,1.55293,1.5528,1.5528,21.6,False
'2018-12-26T00:47:00',1.55242,1.55244,1.55203,1.55208,69.25,1.55282,1.55285,1.55245,1.5525,63.35,False
'2018-12-26T00:48:00',1.55208,1.55231,1.55208,1.55211,38.57,1.55249,1.55275,1.55247,1.55253,35.25,False
'2018-12-26T00:49:00',1.55215,1.55224,1.55209,1.5522,57.75,1.55255,1.55265,1.55249,1.55262,44.5,True
'2018-12-26T00:50:00',1.55223,1.55239,1.5521,1.55212,53.07,1.55262,1.55273,1.55249,1.55255,50.0,False
'2018-12-26T00:51:00',1.55211,1.55217,1.55183,1.55186,88.06,1.55255,1.55262,1.55222,1.55225,57.0,False
'2018-12-26T00:52:00',1.55184,1.5519,1.55175,1.55179,50.69,1.55222,1.55234,1.55216,1.55224,38.5,False
'2018-12-26T00:53:00',1.55175,1.55175,1.55172,1.55172,10.5,1.55215,1.55217,1.55215,1.55216,9.0,False
'2018-12-26T00:54:00',1.55172,1.55172,1.55159,1.55159,26.5,1.5521,1.55212,1.55202,1.55202,25.0,False
'2018-12-26T00:55:00',1.55159,1.55159,1.55149,1.55154,125.0,1.55201,1.55201,1.55189,1.55193,112.0,False
'2018-12-26T00:56:00',1.55154,1.55154,1.55113,1.55115,224.48,1.55195,1.55196,1.55159,1.55159,174.0,False
'2018-12-26T00:57:00',1.55117,1.55122,1.5506,1.55064,173.12,1.55163,1.55164,1.55104,1.5511,156.25,False
'2018-12-26T00:58:00',1.55063,1.55064,1.55044,1.55044,58.25,1.5511,1.5511,1.5509,1.5509,50.25,False
'2018-12-26T00:59:00',1.55043,1.55048,1.55042,1.55048,17.0,1.55088,1.55092,1.55088,1.55091,19.0,True
'2018-12-26T01:00:00',1.55048,1.55049,1.55017,1.55038,112.75,1.5509,1.55092,1.55063,1.55082,119.87,True
'2018-12-26T01:01:00',1.55038,1.55056,1.55035,1.55037,50.0,1.55083,1.55097,1.55079,1.55082,50.0,False
'2018-12-26T01:02:00',1.55038,1.55044,1.5503,1.55043,75.73,1.55082,1.55084,1.55072,1.55084,73.0,False
'2018-12-26T01:03:00',1.55042,1.55042,1.55013,1.55015,58.0,1.55084,1.55084,1.55054,1.55056,68.38,False
'2018-12-26T01:04:00',1.55015,1.55019,1.55001,1.55016,58.5,1.55054,1.55058,1.5504,1.55053,62.25,True
'2018-12-26T01:05:00',1.55016,1.55101,1.55007,1.55021,112.29,1.55052,1.5514,1.55041,1.55059,110.97,False
'2018-12-26T01:06:00',1.55021,1.55026,1.5499,1.55015,103.12,1.5506,1.55064,1.55028,1.55053,94.12,False
'2018-12-26T01:07:00',1.55014,1.55015,1.54993,1.54996,32.75,1.55053,1.55054,1.5503,1.55031,30.0,False
'2018-12-26T01:08:00',1.54996,1.55003,1.54993,1.55003,28.74,1.55032,1.55042,1.55029,1.55042,28.0,True
'2018-12-26T01:09:00',1.55004,1.55011,1.55002,1.55008,25.25,1.55043,1.55048,1.5504,1.55041,22.0,True
'2018-12-26T01:10:00',1.55008,1.55017,1.54991,1.54999,84.39,1.55043,1.55053,1.55024,1.55032,67.25,False
'2018-12-26T01:11:00',1.54999,1.55007,1.54986,1.55007,35.25,1.55035,1.55042,1.55024,1.55042,33.25,False
'2018-12-26T01:12:00',1.55006,1.55007,1.54992,1.54992,46.75,1.55042,1.55042,1.55029,1.5503,37.0,False
'2018-12-26T01:13:00',1.54992,1.54992,1.54976,1.54976,26.75,1.55026,1.55026,1.55013,1.55014,23.0,False
'2018-12-26T01:14:00',1.54976,1.54976,1.54963,1.54963,24.5,1.55012,1.55015,1.55001,1.55001,22.0,True
'2018-12-26T01:15:00',1.54963,1.54993,1.54963,1.54985,39.75,1.55003,1.5503,1.55003,1.55022,37.5,False
'2018-12-26T01:16:00',1.54984,1.54984,1.54982,1.54982,12.0,1.55022,1.55022,1.55018,1.55019,11.0,True
'2018-12-26T01:17:00',1.54981,1.54994,1.54979,1.54994,30.25,1.55019,1.55031,1.55017,1.5503,25.0,False
'2018-12-26T01:18:00',1.54995,1.54995,1.54969,1.54971,41.87,1.55029,1.55029,1.55,1.55002,39.0,False
'2018-12-26T01:19:00',1.54971,1.5498,1.54971,1.54978,18.0,1.55001,1.55007,1.55001,1.55007,21.25,True
'2018-12-26T01:20:00',1.54978,1.55006,1.5497,1.54972,35.0,1.55006,1.55034,1.54997,1.54999,35.5,False
'2018-12-26T01:21:00',1.5497,1.54972,1.54955,1.54955,41.37,1.54996,1.54999,1.54984,1.54984,38.75,False
'2018-12-26T01:22:00',1.54959,1.54965,1.54919,1.54921,70.61,1.54986,1.54992,1.5495,1.5495,66.75,False
'2018-12-26T01:23:00',1.54921,1.54929,1.54903,1.54929,58.0,1.54952,1.54961,1.54932,1.54961,58.5,True
'2018-12-26T01:24:00',1.5493,1.54936,1.54915,1.54915,25.5,1.54961,1.54967,1.54948,1.54949,26.0,True
'2018-12-26T01:25:00',1.54916,1.54973,1.54916,1.54971,50.87,1.54949,1.55003,1.54949,1.55,54.36,True
'2018-12-26T01:26:00',1.54968,1.54974,1.54968,1.54969,16.75,1.55,1.55004,1.55,1.55004,18.5,False
'2018-12-26T01:27:00',1.5497,1.54972,1.54955,1.54956,23.0,1.55004,1.55004,1.54992,1.54992,27.0,False
'2018-12-26T01:28:00',1.54955,1.54955,1.54954,1.54955,5.0,1.54992,1.54992,1.54991,1.54991,6.0,False
'2018-12-26T01:29:00',1.54953,1.54953,1.54939,1.54939,14.75,1.54988,1.54988,1.54977,1.54977,11.0,False
'2018-12-26T01:30:00',1.54939,1.54941,1.54939,1.54941,10.5,1.54978,1.54981,1.54978,1.54979,8.5,True
'2018-12-26T01:31:00',1.54941,1.54951,1.5494,1.54951,16.75,1.54978,1.54989,1.54978,1.54989,15.5,True
'2018-12-26T01:32:00',1.54951,1.54951,1.5495,1.5495,4.0,1.5499,1.5499,1.54989,1.5499,5.5,True
'2018-12-26T01:33:00',1.54949,1.54956,1.54941,1.54941,24.5,1.5499,1.54996,1.5498,1.5498,26.5,False
'2018-12-26T01:34:00',1.54941,1.54948,1.54939,1.54944,17.5,1.54979,1.54987,1.54979,1.54985,21.23,False
'2018-12-26T01:35:00',1.54943,1.54944,1.54935,1.54939,12.5,1.54985,1.54985,1.54974,1.54974,11.5,False
'2018-12-26T01:36:00',1.54933,1.54937,1.54931,1.54937,20.0,1.54974,1.5498,1.54974,1.54976,21.5,False
'2018-12-26T01:37:00',1.54937,1.54937,1.54931,1.54934,26.0,1.54978,1.54978,1.54968,1.54968,21.0,True
'2018-12-26T01:38:00',1.54934,1.54955,1.54933,1.54946,61.12,1.5497,1.54988,1.54969,1.54987,51.5,True
'2018-12-26T01:39:00',1.54946,1.54954,1.5494,1.5494,43.5,1.54987,1.54991,1.54981,1.54982,44.69,False
'2018-12-26T01:40:00',1.54941,1.54946,1.5494,1.54942,21.25,1.54982,1.54987,1.54979,1.54979,21.24,False
'2018-12-26T01:41:00',1.54942,1.54948,1.54938,1.54938,53.75,1.54978,1.54981,1.54969,1.54969,46.25,False
'2018-12-26T01:42:00',1.54938,1.54941,1.54937,1.54941,23.75,1.5497,1.54971,1.54969,1.54969,18.25,True
'2018-12-26T01:43:00',1.54943,1.54949,1.54943,1.54949,11.0,1.54971,1.54977,1.54971,1.54977,11.0,True
'2018-12-26T01:44:00',1.54949,1.54964,1.54948,1.54964,21.75,1.54978,1.54994,1.54978,1.54994,22.44,False
'2018-12-26T01:45:00',1.54964,1.54964,1.54956,1.54958,27.0,1.54994,1.54994,1.54988,1.54989,38.26,False
'2018-12-26T01:46:00',1.54957,1.54963,1.54948,1.54948,34.0,1.54989,1.54991,1.54979,1.54979,33.0,False
'2018-12-26T01:47:00',1.54948,1.54948,1.54941,1.54941,36.75,1.5498,1.5498,1.54968,1.54972,49.75,False
'2018-12-26T01:48:00',1.5494,1.54945,1.5494,1.54944,16.0,1.54972,1.54973,1.54967,1.54969,16.5,True
'2018-12-26T01:49:00',1.54946,1.54946,1.5494,1.5494,28.0,1.54969,1.54972,1.54964,1.54967,29.5,True
'2018-12-26T01:50:00',1.5494,1.54947,1.54938,1.54946,27.0,1.54966,1.54975,1.54961,1.54974,31.25,True
'2018-12-26T01:51:00',1.54947,1.54953,1.5494,1.5494,44.25,1.54975,1.54981,1.54968,1.54969,46.25,False
'2018-12-26T01:52:00',1.54941,1.54945,1.54933,1.54935,37.5,1.54968,1.5497,1.54961,1.54962,42.75,False
'2018-12-26T01:53:00',1.54934,1.54934,1.54922,1.54923,61.5,1.54962,1.54962,1.54948,1.5495,77.25,False
'2018-12-26T01:54:00',1.54923,1.54926,1.5491,1.5491,68.6,1.54951,1.54952,1.54936,1.54938,71.25,False
'2018-12-26T01:55:00',1.54912,1.54919,1.54903,1.54905,95.19,1.5494,1.54945,1.54928,1.54931,97.25,False
'2018-12-26T01:56:00',1.54905,1.54912,1.54889,1.5489,79.0,1.54932,1.54936,1.54912,1.54915,77.5,False
'2018-12-26T01:57:00',1.5489,1.54905,1.54888,1.54904,61.69,1.54916,1.54935,1.54912,1.54933,56.0,False
'2018-12-26T01:58:00',1.54904,1.54904,1.54894,1.54894,27.5,1.54935,1.54935,1.54922,1.54924,23.0,False
'2018-12-26T01:59:00',1.54893,1.549,1.54893,1.54894,65.25,1.54924,1.5493,1.54924,1.54925,51.0,True
'2018-12-26T02:00:00',1.54895,1.54903,1.54885,1.54892,174.75,1.54926,1.54931,1.54909,1.54921,143.0,True
'2018-12-26T02:01:00',1.54892,1.54906,1.54884,1.54901,156.25,1.54919,1.54932,1.54913,1.54932,150.0,True
'2018-12-26T02:02:00',1.549,1.54908,1.54879,1.54879,168.72,1.54931,1.54933,1.54907,1.54909,134.86,False
'2018-12-26T02:03:00',1.54879,1.54882,1.54844,1.54858,138.75,1.54911,1.54912,1.54875,1.54887,119.25,False
'2018-12-26T02:04:00',1.54859,1.54879,1.54859,1.54877,77.0,1.54888,1.5491,1.54888,1.54909,69.0,False
'2018-12-26T02:05:00',1.54876,1.54879,1.54873,1.54874,42.25,1.54908,1.54909,1.54903,1.54904,46.75,True
'2018-12-26T02:06:00',1.54874,1.54886,1.54873,1.54875,56.25,1.54903,1.54914,1.54903,1.54905,51.0,False
'2018-12-26T02:07:00',1.54875,1.54879,1.54853,1.54866,152.0,1.54907,1.54909,1.54883,1.54898,141.0,False
'2018-12-26T02:08:00',1.54866,1.54869,1.54864,1.54865,68.0,1.54897,1.54899,1.54893,1.54894,63.5,True
'2018-12-26T02:09:00',1.54867,1.54871,1.54862,1.54863,47.25,1.54895,1.54899,1.54891,1.54891,47.75,True
'2018-12-26T02:10:00',1.54867,1.54876,1.54854,1.5487,108.25,1.54891,1.54904,1.54887,1.54897,100.5,True
'2018-12-26T02:11:00',1.5487,1.5489,1.5487,1.54876,63.25,1.54895,1.54918,1.54895,1.54902,61.0,False
'2018-12-26T02:12:00',1.54877,1.54883,1.54871,1.54876,58.25,1.54903,1.54905,1.54897,1.54898,53.0,False
'2018-12-26T02:13:00',1.54876,1.54879,1.54869,1.54878,88.5,1.54897,1.54906,1.54892,1.54906,70.0,True
'2018-12-26T02:14:00',1.54879,1.54879,1.54858,1.54866,112.81,1.54906,1.54907,1.54888,1.5489,92.0,False
'2018-12-26T02:15:00',1.54866,1.54876,1.54866,1.54876,40.0,1.54892,1.54896,1.54888,1.54896,39.0,True
'2018-12-26T02:16:00',1.54876,1.54876,1.54861,1.54867,105.37,1.54897,1.54901,1.5489,1.54894,91.0,False
'2018-12-26T02:17:00',1.54866,1.54873,1.54864,1.54867,89.49,1.54894,1.54899,1.54892,1.54896,76.0,False
'2018-12-26T02:18:00',1.54867,1.54871,1.54858,1.54864,75.25,1.54897,1.54898,1.54886,1.5489,65.0,False
'2018-12-26T02:19:00',1.54864,1.54866,1.54857,1.54857,80.12,1.54888,1.54892,1.54885,1.54885,65.0,True
'2018-12-26T02:20:00',1.54858,1.54875,1.54856,1.54861,49.37,1.54886,1.54903,1.54884,1.54889,49.25,False
'2018-12-26T02:21:00',1.5486,1.54862,1.54859,1.54862,22.5,1.54889,1.54891,1.54888,1.54889,23.0,True
'2018-12-26T02:22:00',1.54862,1.54877,1.54859,1.54868,78.12,1.5489,1.54902,1.5489,1.54895,83.25,True
'2018-12-26T02:23:00',1.54868,1.54883,1.54868,1.54883,33.0,1.54894,1.54912,1.54894,1.5491,36.75,True
'2018-12-26T02:24:00',1.5488,1.54901,1.54878,1.54896,46.0,1.54909,1.54931,1.54906,1.54922,47.75,True
'2018-12-26T02:25:00',1.54895,1.5491,1.54894,1.54906,57.37,1.54922,1.5494,1.5492,1.54933,60.75,False
'2018-12-26T02:26:00',1.54906,1.54906,1.54902,1.54902,16.0,1.54936,1.54938,1.54928,1.54928,16.5,True
'2018-12-26T02:27:00',1.54901,1.54919,1.54897,1.54919,41.5,1.54928,1.54943,1.54924,1.54943,43.0,True
'2018-12-26T02:28:00',1.5492,1.5492,1.54916,1.54918,39.5,1.54944,1.54945,1.54939,1.54941,33.5,True
'2018-12-26T02:29:00',1.54917,1.54924,1.54917,1.54919,93.0,1.5494,1.5495,1.54939,1.54941,95.99,False
'2018-12-26T02:30:00',1.54918,1.5492,1.54911,1.54919,41.5,1.54941,1.54947,1.54936,1.54946,33.5,False
'2018-12-26T02:31:00',1.54919,1.54919,1.54913,1.54917,37.62,1.54944,1.54945,1.5494,1.54944,31.5,False
'2018-12-26T02:32:00',1.54916,1.54916,1.54911,1.54914,22.5,1.54943,1.54943,1.54938,1.54941,26.75,False
'2018-12-26T02:33:00',1.54914,1.54914,1.54896,1.54896,55.75,1.54939,1.54939,1.54919,1.54922,49.75,False
'2018-12-26T02:34:00',1.54895,1.54896,1.54891,1.54892,33.75,1.54922,1.54922,1.54918,1.54919,26.75,False
'2018-12-26T02:35:00',1.54891,1.54893,1.54872,1.54882,37.0,1.54919,1.54919,1.54896,1.54903,34.0,False
'2018-12-26T02:36:00',1.54882,1.54885,1.54864,1.54864,82.75,1.54904,1.54907,1.54886,1.54886,63.75,False
'2018-12-26T02:37:00',1.54864,1.54864,1.54856,1.54856,44.0,1.54887,1.54887,1.5488,1.5488,35.25,False
'2018-12-26T02:38:00',1.54854,1.54855,1.54848,1.54855,42.0,1.54879,1.5488,1.54875,1.54879,28.5,True
'2018-12-26T02:39:00',1.54856,1.54859,1.54852,1.54855,46.25,1.54879,1.54884,1.54877,1.54878,45.25,True
'2018-12-26T02:40:00',1.54855,1.54861,1.54851,1.54856,38.75,1.54879,1.54887,1.54878,1.54883,42.24,True
'2018-12-26T02:41:00',1.54856,1.549,1.54856,1.549,57.5,1.54885,1.54931,1.54885,1.54931,49.72,True
'2018-12-26T02:42:00',1.549,1.54913,1.54897,1.54912,95.0,1.54932,1.54945,1.5493,1.5494,100.75,True
'2018-12-26T02:43:00',1.54914,1.54938,1.54907,1.54935,78.25,1.54942,1.54969,1.54938,1.54969,78.75,True
'2018-12-26T02:44:00',1.54936,1.54969,1.54934,1.54955,89.5,1.54969,1.55003,1.54966,1.54985,98.25,True
'2018-12-26T02:45:00',1.54956,1.5497,1.54936,1.54952,114.5,1.54988,1.55005,1.54973,1.54989,118.1,False
'2018-12-26T02:46:00',1.54954,1.54954,1.54938,1.54939,96.75,1.54989,1.54989,1.54973,1.54974,89.75,True
'2018-12-26T02:47:00',1.54938,1.54962,1.54937,1.54961,51.12,1.54975,1.54993,1.54972,1.54993,48.75,True
'2018-12-26T02:48:00',1.54961,1.54972,1.54946,1.54962,94.0,1.54994,1.55001,1.54976,1.54989,77.25,False
'2018-12-26T02:49:00',1.54961,1.54973,1.54956,1.54958,66.5,1.54988,1.54999,1.54983,1.54986,59.5,False
'2018-12-26T02:50:00',1.54961,1.5497,1.54956,1.54968,48.75,1.54987,1.54996,1.54982,1.54995,49.0,True
'2018-12-26T02:51:00',1.54969,1.54975,1.54967,1.54974,41.5,1.54997,1.55006,1.54993,1.55001,42.25,True
'2018-12-26T02:52:00',1.54975,1.54988,1.54964,1.54968,71.87,1.55002,1.55013,1.54994,1.55003,71.74,False
'2018-12-26T02:53:00',1.54968,1.54969,1.54962,1.54962,21.5,1.55004,1.55004,1.5499,1.5499,23.75,False
'2018-12-26T02:54:00',1.54962,1.54967,1.54952,1.5496,69.75,1.54989,1.54995,1.54979,1.5499,58.75,True
'2018-12-26T02:55:00',1.54958,1.54975,1.54953,1.54973,72.25,1.5499,1.55007,1.54979,1.55001,56.5,True
'2018-12-26T02:56:00',1.54974,1.54992,1.5497,1.54992,111.75,1.55002,1.55018,1.55001,1.55017,108.5,True
'2018-12-26T02:57:00',1.54991,1.5502,1.5499,1.55017,62.0,1.55017,1.55038,1.55015,1.55037,64.0,True
'2018-12-26T02:58:00',1.55015,1.55025,1.55011,1.55011,86.75,1.55032,1.55052,1.55031,1.55039,76.0,False
'2018-12-26T02:59:00',1.55011,1.55021,1.55006,1.5502,75.0,1.55037,1.55046,1.55032,1.55045,66.25,True
'2018-12-26T03:00:00',1.55021,1.55056,1.55021,1.55052,136.0,1.55045,1.55081,1.55045,1.55078,149.06,True
'2018-12-26T03:01:00',1.55051,1.55083,1.5505,1.55079,143.5,1.55078,1.5511,1.55078,1.55103,169.72,True
'2018-12-26T03:02:00',1.55081,1.55098,1.55081,1.55093,137.75,1.55104,1.55124,1.55104,1.55118,141.19,True
'2018-12-26T03:03:00',1.55094,1.55111,1.55093,1.55109,67.5,1.55119,1.55133,1.55112,1.55127,70.82,True
'2018-12-26T03:04:00',1.55108,1.55135,1.55108,1.55119,141.0,1.55127,1.55154,1.55126,1.55139,163.44,True
'2018-12-26T03:05:00',1.55118,1.55134,1.55118,1.5513,124.0,1.55138,1.55157,1.55138,1.55152,143.85,True
'2018-12-26T03:06:00',1.55132,1.55145,1.55132,1.55138,58.0,1.55153,1.55161,1.55153,1.55158,75.62,True
'2018-12-26T03:07:00',1.5514,1.55151,1.55139,1.55149,73.0,1.55158,1.55174,1.55158,1.55171,91.38,True
'2018-12-26T03:08:00',1.55149,1.55169,1.55111,1.55144,194.75,1.55171,1.55193,1.55134,1.5517,199.99,False
'2018-12-26T03:09:00',1.55143,1.55152,1.55137,1.55144,164.25,1.5517,1.55181,1.55163,1.5517,164.05,True
'2018-12-26T03:10:00',1.55143,1.55158,1.55143,1.55147,78.0,1.5517,1.55184,1.55169,1.55174,75.14,False
'2018-12-26T03:11:00',1.55147,1.55148,1.55129,1.55143,76.25,1.55173,1.55178,1.55158,1.55169,76.38,True
'2018-12-26T03:12:00',1.55143,1.55178,1.55143,1.55169,69.0,1.55167,1.55198,1.55164,1.55196,80.93,True
'2018-12-26T03:13:00',1.55169,1.5518,1.55169,1.55179,30.0,1.55197,1.55208,1.55189,1.55208,41.51,True
'2018-12-26T03:14:00',1.55177,1.55183,1.55176,1.55181,40.0,1.55202,1.5521,1.55196,1.55209,47.5,True
'2018-12-26T03:15:00',1.55181,1.55195,1.55173,1.55188,25.0,1.55208,1.55215,1.55199,1.55214,27.5,True
'2018-12-26T03:16:00',1.55189,1.55204,1.55189,1.55203,26.0,1.55214,1.55228,1.55214,1.55228,34.55,True
'2018-12-26T03:17:00',1.55201,1.55222,1.552,1.5521,50.0,1.55228,1.55241,1.55226,1.55236,59.0,False
'2018-12-26T03:18:00',1.55209,1.55217,1.55197,1.55197,87.25,1.55236,1.5524,1.55218,1.55219,92.74,False
'2018-12-26T03:19:00',1.55198,1.55211,1.55198,1.55211,45.5,1.55221,1.55234,1.55216,1.55233,55.75,True
'2018-12-26T03:20:00',1.55211,1.55221,1.55211,1.55215,37.0,1.55232,1.5524,1.55232,1.55233,47.5,True
'2018-12-26T03:21:00',1.55214,1.55227,1.55211,1.55223,47.0,1.55233,1.55248,1.55228,1.55245,59.85,True
'2018-12-26T03:22:00',1.55225,1.55237,1.55223,1.55236,69.0,1.55245,1.55258,1.55245,1.55254,85.25,False
'2018-12-26T03:23:00',1.55237,1.55237,1.55218,1.55222,50.5,1.55254,1.55255,1.55242,1.55245,47.0,False
'2018-12-26T03:24:00',1.55222,1.55224,1.55213,1.55218,52.75,1.55246,1.55247,1.55235,1.55243,49.5,True
'2018-12-26T03:25:00',1.55219,1.55227,1.552,1.55203,67.25,1.55243,1.55251,1.55223,1.55223,75.12,False
'2018-12-26T03:26:00',1.55209,1.55222,1.55206,1.55217,69.94,1.55228,1.55251,1.55228,1.55247,60.44,True
'2018-12-26T03:27:00',1.55219,1.55232,1.55214,1.55229,100.07,1.55249,1.55262,1.55243,1.5526,106.16,True
'2018-12-26T03:28:00',1.55232,1.55245,1.55232,1.55234,84.94,1.5526,1.55273,1.5526,1.55265,97.94,True
'2018-12-26T03:29:00',1.55235,1.55253,1.55235,1.55252,47.0,1.55265,1.55286,1.55261,1.55284,52.75,True
'2018-12-26T03:30:00',1.55252,1.55257,1.5525,1.55255,86.75,1.55285,1.55289,1.55278,1.55284,60.25,True
'2018-12-26T03:31:00',1.55253,1.55258,1.55248,1.55254,50.0,1.55285,1.55288,1.55277,1.55278,61.0,True
'2018-12-26T03:32:00',1.55254,1.55269,1.55253,1.55266,70.0,1.55279,1.55299,1.55279,1.55297,89.25,True
'2018-12-26T03:33:00',1.55271,1.55303,1.55271,1.55284,138.0,1.553,1.5533,1.553,1.55311,150.75,False
'2018-12-26T03:34:00',1.55284,1.55301,1.55278,1.55298,72.5,1.5531,1.55333,1.55304,1.55328,86.62,True
'2018-12-26T03:35:00',1.55299,1.55334,1.55299,1.55329,44.25,1.55328,1.55361,1.55328,1.55356,47.5,False
'2018-12-26T03:36:00',1.5533,1.5533,1.5531,1.55312,77.5,1.55354,1.55356,1.55335,1.55341,67.0,False
'2018-12-26T03:37:00',1.55311,1.55312,1.55302,1.55302,23.75,1.55341,1.55341,1.5533,1.5533,18.5,True
'2018-12-26T03:38:00',1.55303,1.55334,1.55302,1.55321,57.25,1.55331,1.5536,1.55331,1.55347,59.31,True
'2018-12-26T03:39:00',1.5532,1.55349,1.55317,1.55347,101.25,1.55347,1.5538,1.55346,1.55374,97.99,True
'2018-12-26T03:40:00',1.55346,1.55358,1.55346,1.55356,41.5,1.55374,1.55387,1.55374,1.55387,47.15,False
'2018-12-26T03:41:00',1.55356,1.55357,1.55349,1.55349,30.25,1.55388,1.55388,1.55378,1.55381,29.95,False
'2018-12-26T03:42:00',1.5535,1.55356,1.55348,1.55348,37.5,1.55381,1.55384,1.55372,1.55381,31.5,False
'2018-12-26T03:43:00',1.55348,1.55354,1.55322,1.55322,71.75,1.5538,1.55384,1.55348,1.55351,62.5,False
'2018-12-26T03:44:00',1.55323,1.55323,1.55302,1.55302,76.75,1.55356,1.55356,1.55331,1.55332,68.25,False
'2018-12-26T03:45:00',1.55306,1.55308,1.55269,1.55272,50.37,1.55337,1.55337,1.55303,1.55307,48.5,False
'2018-12-26T03:46:00',1.55273,1.55275,1.55254,1.55256,50.44,1.55307,1.55307,1.5529,1.55291,51.5,False
'2018-12-26T03:47:00',1.55259,1.55262,1.55247,1.55249,43.5,1.55294,1.55298,1.5528,1.5528,41.5,True
'2018-12-26T03:48:00',1.55248,1.55266,1.55248,1.55266,48.55,1.5528,1.55293,1.5528,1.55293,43.75,True
'2018-12-26T03:49:00',1.55267,1.55269,1.55257,1.55269,45.5,1.55294,1.55304,1.5528,1.55304,50.81,True
'2018-12-26T03:50:00',1.55269,1.55276,1.55258,1.55261,49.5,1.55306,1.55312,1.55288,1.55288,52.42,False
'2018-12-26T03:51:00',1.55261,1.55267,1.55251,1.55253,44.5,1.55288,1.55296,1.55279,1.55279,46.42,False
'2018-12-26T03:52:00',1.55253,1.55263,1.5525,1.55263,29.0,1.55277,1.55291,1.55277,1.55291,25.25,True
'2018-12-26T03:53:00',1.55261,1.55264,1.55253,1.55254,26.75,1.5529,1.55296,1.55283,1.55286,23.5,False
'2018-12-26T03:54:00',1.55253,1.55261,1.55251,1.55255,45.5,1.55286,1.55292,1.55279,1.55283,42.0,False
'2018-12-26T03:55:00',1.55257,1.5526,1.55249,1.55258,50.94,1.55285,1.55291,1.55281,1.55285,49.0,True
'2018-12-26T03:56:00',1.55259,1.55263,1.55256,1.55257,35.5,1.55286,1.55294,1.55285,1.55293,38.06,True
'2018-12-26T03:57:00',1.55259,1.55264,1.55253,1.55258,22.0,1.55294,1.55295,1.55283,1.55295,25.5,False
'2018-12-26T03:58:00',1.5526,1.55262,1.55254,1.55257,53.5,1.55295,1.55295,1.55281,1.55291,70.1,True
'2018-12-26T03:59:00',1.55259,1.55267,1.55258,1.55261,43.75,1.55291,1.55297,1.55288,1.55288,51.55,True
'2018-12-26T04:00:00',1.5526,1.55279,1.5526,1.55279,25.75,1.55289,1.5531,1.55289,1.55309,29.44,True
'2018-12-26T04:01:00',1.55279,1.55288,1.55278,1.55288,48.75,1.55307,1.55321,1.55305,1.55321,51.37,True
'2018-12-26T04:02:00',1.55288,1.55291,1.55277,1.55279,76.5,1.55316,1.55323,1.55312,1.55314,65.0,False
'2018-12-26T04:03:00',1.55279,1.55282,1.5527,1.55282,65.75,1.55314,1.55318,1.55301,1.55318,64.61,True
'2018-12-26T04:04:00',1.55283,1.55294,1.55283,1.55294,35.5,1.5532,1.5533,1.55317,1.5533,41.49,True
'2018-12-26T04:05:00',1.55295,1.55296,1.55295,1.55295,24.5,1.5533,1.55333,1.5533,1.55332,27.86,False
'2018-12-26T04:06:00',1.55295,1.55295,1.55275,1.55283,48.37,1.55332,1.55332,1.55305,1.55321,49.94,False
'2018-12-26T04:07:00',1.55282,1.5529,1.55278,1.55289,86.99,1.55318,1.55328,1.55316,1.55317,82.56,False
'2018-12-26T04:08:00',1.5529,1.5529,1.55278,1.55281,34.0,1.55318,1.55325,1.55311,1.55319,36.5,False
'2018-12-26T04:09:00',1.55281,1.55284,1.55278,1.55282,58.25,1.5532,1.55323,1.55316,1.55321,63.73,True
'2018-12-26T04:10:00',1.55281,1.55285,1.55278,1.55283,48.75,1.55321,1.55324,1.5531,1.5531,53.24,False
'2018-12-26T04:11:00',1.55284,1.55287,1.55275,1.55277,48.5,1.5531,1.55314,1.55303,1.55305,44.75,False
'2018-12-26T04:12:00',1.55276,1.55278,1.55273,1.55273,12.25,1.5531,1.5531,1.553,1.553,12.0,True
'2018-12-26T04:13:00',1.55274,1.55306,1.55274,1.55295,76.5,1.55301,1.55335,1.55301,1.55329,76.75,False
'2018-12-26T04:14:00',1.55293,1.55295,1.5528,1.5529,158.82,1.55328,1.55328,1.55302,1.55319,171.08,False
'2018-12-26T04:15:00',1.55289,1.55295,1.55289,1.55295,12.5,1.55324,1.55327,1.55318,1.55322,15.5,False
'2018-12-26T04:16:00',1.55294,1.55294,1.55287,1.55287,58.5,1.55321,1.55324,1.55316,1.55322,59.3,True
'2018-12-26T04:17:00',1.55287,1.55307,1.55287,1.55299,31.0,1.55322,1.55335,1.55318,1.55335,30.5,False
'2018-12-26T04:18:00',1.55299,1.55299,1.55286,1.55298,83.07,1.55335,1.55335,1.55313,1.55326,72.0,True
'2018-12-26T04:19:00',1.55299,1.55303,1.55283,1.5529,43.94,1.55327,1.55329,1.55314,1.55318,37.0,False
'2018-12-26T04:20:00',1.55284,1.55301,1.55284,1.55297,17.75,1.55321,1.5533,1.55318,1.55325,16.0,False
'2018-12-26T04:21:00',1.553,1.553,1.55286,1.55289,39.25,1.55327,1.55327,1.55312,1.55324,38.5,False
'2018-12-26T04:22:00',1.55289,1.55292,1.55284,1.55288,30.75,1.55325,1.55326,1.55313,1.55325,29.37,True
'2018-12-26T04:23:00',1.55287,1.55296,1.55282,1.55295,38.94,1.55325,1.55326,1.55315,1.55322,40.75,True
'2018-12-26T04:24:00',1.55291,1.55297,1.55285,1.55294,65.5,1.55327,1.55331,1.55315,1.55322,68.75,True
'2018-12-26T04:25:00',1.5529,1.55298,1.55288,1.55295,58.0,1.55328,1.5533,1.55319,1.55328,60.66,True
'2018-12-26T04:26:00',1.55295,1.55311,1.55292,1.55307,40.44,1.55327,1.55338,1.55323,1.55334,39.69,False
'2018-12-26T04:27:00',1.55307,1.55307,1.55289,1.55295,55.87,1.55333,1.55333,1.5532,1.5533,50.5,True
'2018-12-26T04:28:00',1.55295,1.55316,1.55295,1.55315,57.75,1.55331,1.55342,1.55328,1.55341,54.0,True
'2018-12-26T04:29:00',1.55315,1.55321,1.55303,1.55315,82.0,1.5534,1.5535,1.55328,1.55341,74.72,False
'2018-12-26T04:30:00',1.55316,1.55318,1.55313,1.55314,38.69,1.55343,1.5535,1.55339,1.55339,34.0,True
'2018-12-26T04:31:00',1.55315,1.55332,1.55315,1.55332,49.75,1.55339,1.5536,1.55339,1.55358,48.75,True
'2018-12-26T04:32:00',1.55331,1.55332,1.55326,1.55328,56.37,1.55358,1.55361,1.55353,1.55359,51.5,True
'2018-12-26T04:33:00',1.55327,1.55333,1.55323,1.55333,47.12,1.55357,1.55363,1.55351,1.55361,44.0,True
'2018-12-26T04:34:00',1.55331,1.55334,1.55327,1.55334,42.75,1.55363,1.55363,1.55354,1.55361,41.0,False
'2018-12-26T04:35:00',1.55333,1.55334,1.55333,1.55334,10.0,1.5536,1.55361,1.5536,1.5536,11.31,False
'2018-12-26T04:36:00',1.55334,1.55334,1.55324,1.55325,16.0,1.55358,1.55358,1.5535,1.55352,18.5,False
'2018-12-26T04:37:00',1.55325,1.55327,1.55317,1.5532,15.0,1.55351,1.55353,1.55346,1.55348,17.0,True
'2018-12-26T04:38:00',1.55321,1.55343,1.55321,1.55343,78.57,1.55348,1.5537,1.55348,1.55367,69.0,True
'2018-12-26T04:39:00',1.55341,1.55349,1.55335,1.55342,45.0,1.55367,1.55373,1.55365,1.55369,46.25,True
'2018-12-26T04:40:00',1.55343,1.55382,1.55342,1.55382,67.75,1.55369,1.55408,1.55369,1.55407,58.07,True
'2018-12-26T04:41:00',1.55382,1.55386,1.55363,1.55363,55.6,1.55406,1.55409,1.5539,1.5539,56.5,False
'2018-12-26T04:42:00',1.55362,1.55363,1.55358,1.55362,87.22,1.55389,1.5539,1.55386,1.55389,68.25,True
'2018-12-26T04:43:00',1.55363,1.55363,1.55352,1.55352,33.0,1.55389,1.55391,1.55379,1.55379,28.0,False
'2018-12-26T04:44:00',1.55354,1.55354,1.55333,1.55354,33.12,1.55381,1.55381,1.5536,1.55381,30.62,True
'2018-12-26T04:45:00',1.55356,1.55362,1.55345,1.55351,46.99,1.55381,1.55387,1.55372,1.55378,49.5,False
'2018-12-26T04:46:00',1.55352,1.55354,1.55349,1.55351,32.0,1.55379,1.55381,1.55374,1.55378,37.5,False
'2018-12-26T04:47:00',1.55352,1.55353,1.55347,1.55347,31.32,1.55378,1.55379,1.55373,1.55374,27.0,True
'2018-12-26T04:48:00',1.55348,1.55354,1.55345,1.55346,12.12,1.55375,1.5538,1.55372,1.55372,13.25,False
'2018-12-26T04:49:00',1.55345,1.55352,1.55345,1.55352,20.36,1.55372,1.55379,1.55371,1.55379,24.75,True
'2018-12-26T04:50:00',1.55355,1.55368,1.55352,1.55352,67.31,1.5538,1.55393,1.55378,1.55379,63.32,True
'2018-12-26T04:51:00',1.55353,1.55378,1.55351,1.55378,64.43,1.55379,1.55404,1.55377,1.55404,56.5,True
'2018-12-26T04:52:00',1.5538,1.55386,1.55379,1.55382,26.87,1.55405,1.55414,1.55405,1.55406,27.75,False
'2018-12-26T04:53:00',1.55382,1.55384,1.55364,1.55365,52.63,1.55404,1.5541,1.5539,1.5539,53.5,False
'2018-12-26T04:54:00',1.55364,1.55364,1.55355,1.55355,41.5,1.55389,1.5539,1.55383,1.55384,36.75,False
'2018-12-26T04:55:00',1.55355,1.55359,1.55349,1.55349,36.69,1.55384,1.55387,1.55376,1.55376,30.5,False
'2018-12-26T04:56:00',1.55349,1.55354,1.55349,1.5535,16.0,1.55376,1.55381,1.55376,1.55377,15.5,True
'2018-12-26T04:57:00',1.5535,1.55356,1.55343,1.55344,43.0,1.55377,1.55382,1.55372,1.55377,34.0,False
'2018-12-26T04:58:00',1.55344,1.55346,1.55342,1.55344,25.75,1.55377,1.55378,1.5537,1.55377,22.75,True
'2018-12-26T04:59:00',1.55343,1.55347,1.55343,1.55346,19.25,1.55378,1.5538,1.55371,1.55374,20.5,True
'2018-12-26T05:00:00',1.55347,1.55361,1.55347,1.55358,32.5,1.55375,1.55387,1.55375,1.55383,30.19,False
'2018-12-26T05:01:00',1.55357,1.55357,1.55341,1.55341,24.25,1.5538,1.55383,1.55365,1.55365,24.62,False
'2018-12-26T05:02:00',1.55342,1.55346,1.55337,1.55337,12.0,1.55365,1.5537,1.5536,1.5536,12.0,False
'2018-12-26T05:03:00',1.55338,1.5534,1.55328,1.55328,36.25,1.5536,1.55367,1.55353,1.55353,35.25,False
'2018-12-26T05:04:00',1.55329,1.55336,1.55325,1.55333,25.75,1.55353,1.5536,1.55349,1.55357,22.69,True
'2018-12-26T05:05:00',1.55334,1.55338,1.55329,1.55332,25.25,1.55358,1.55366,1.55356,1.55359,19.0,True
'2018-12-26T05:06:00',1.55333,1.55347,1.55332,1.55338,27.0,1.55359,1.55372,1.55359,1.55363,25.62,False
'2018-12-26T05:07:00',1.55339,1.5534,1.55329,1.55336,40.69,1.55362,1.55363,1.55351,1.55361,26.5,True
'2018-12-26T05:08:00',1.55337,1.55345,1.55337,1.55344,21.5,1.55361,1.5537,1.55361,1.55368,21.0,True
'2018-12-26T05:09:00',1.55346,1.55346,1.5533,1.5533,46.5,1.55371,1.55371,1.55354,1.55355,44.0,False
'2018-12-26T05:10:00',1.55331,1.55331,1.5532,1.5532,30.75,1.55355,1.55355,1.55342,1.55345,30.25,False
'2018-12-26T05:11:00',1.55326,1.55326,1.55311,1.55319,39.0,1.5535,1.55352,1.55337,1.55347,39.25,False
'2018-12-26T05:12:00',1.55319,1.55323,1.55311,1.55321,56.44,1.55346,1.55349,1.55338,1.55346,62.44,True
'2018-12-26T05:13:00',1.55323,1.55328,1.55313,1.55323,27.25,1.55348,1.55353,1.5534,1.55348,28.25,False
'2018-12-26T05:14:00',1.55324,1.55324,1.55282,1.55287,72.25,1.55349,1.55349,1.55307,1.55311,69.5,False
'2018-12-26T05:15:00',1.55288,1.553,1.55288,1.55288,37.75,1.55313,1.55326,1.55313,1.55314,34.0,False
'2018-12-26T05:16:00',1.55288,1.55288,1.55262,1.55262,62.75,1.55313,1.55313,1.55287,1.55287,68.0,False
'2018-12-26T05:17:00',1.55262,1.55271,1.55262,1.5527,36.5,1.55288,1.55296,1.55288,1.55295,41.5,True
'2018-12-26T05:18:00',1.55269,1.55275,1.55268,1.55275,19.75,1.55294,1.55301,1.55292,1.55299,20.25,False
'2018-12-26T05:19:00',1.55275,1.55275,1.5526,1.55261,36.25,1.55296,1.55299,1.55285,1.55287,40.5,False
'2018-12-26T05:20:00',1.5526,1.55264,1.55253,1.55261,32.5,1.55286,1.55288,1.55277,1.55285,35.5,False
'2018-12-26T05:21:00',1.5526,1.55262,1.55255,1.55262,22.0,1.55285,1.55287,1.55279,1.55286,24.25,True
'2018-12-26T05:22:00',1.55262,1.55271,1.5526,1.55262,29.25,1.55287,1.55299,1.55287,1.55288,29.25,False
'2018-12-26T05:23:00',1.55263,1.55267,1.55259,1.55267,13.0,1.55285,1.5529,1.55281,1.5529,15.75,True
'2018-12-26T05:24:00',1.55265,1.55279,1.5526,1.55272,41.75,1.5529,1.55304,1.55284,1.55299,43.75,False
'2018-12-26T05:25:00',1.55273,1.55275,1.55266,1.55268,25.5,1.55299,1.55301,1.55291,1.55294,27.5,False
'2018-12-26T05:26:00',1.55267,1.55267,1.55252,1.55252,16.0,1.55294,1.55294,1.55278,1.55278,16.25,False
'2018-12-26T05:27:00',1.55252,1.55252,1.55243,1.55244,30.75,1.55273,1.55278,1.55269,1.55269,26.25,False
'2018-12-26T05:28:00',1.55243,1.55248,1.55243,1.55243,15.0,1.55269,1.55272,1.55268,1.55268,13.75,False
'2018-12-26T05:29:00',1.55242,1.55243,1.55234,1.55235,32.75,1.55267,1.55267,1.55258,1.5526,31.0,False
'2018-12-26T05:30:00',1.55235,1.55235,1.55223,1.55231,41.69,1.55259,1.55261,1.5525,1.55257,38.5,False
'2018-12-26T05:31:00',1.55231,1.55231,1.55228,1.55231,12.0,1.55258,1.55258,1.55252,1.55252,13.5,False
'2018-12-26T05:32:00',1.5523,1.55231,1.55218,1.55225,52.0,1.55253,1.55254,1.5524,1.5525,49.0,True
'2018-12-26T05:33:00',1.55225,1.55233,1.55225,1.55232,16.5,1.55249,1.55253,1.55249,1.55253,16.0,False
'2018-12-26T05:34:00',1.55232,1.55232,1.55218,1.55218,21.25,1.55254,1.55254,1.55239,1.55239,16.5,False
'2018-12-26T05:35:00',1.55218,1.55227,1.55218,1.55224,22.25,1.5524,1.55253,1.5524,1.55251,22.75,False
'2018-12-26T05:36:00',1.55225,1.55226,1.55224,1.55225,6.5,1.5525,1.5525,1.55249,1.55249,6.0,False
'2018-12-26T05:37:00',1.55225,1.55225,1.55225,1.55225,1.5,1.5525,1.5525,1.5525,1.5525,1.5,True
'2018-12-26T05:38:00',1.55226,1.55226,1.55224,1.55225,8.5,1.5525,1.5525,1.55249,1.5525,5.0,False
'2018-12-26T05:39:00',1.55225,1.55225,1.55217,1.55222,36.75,1.55248,1.5525,1.55241,1.5525,35.12,True
'2018-12-26T05:40:00',1.55223,1.5523,1.5522,1.5522,27.75,1.5525,1.55257,1.55244,1.55244,23.0,False
'2018-12-26T05:41:00',1.5522,1.55222,1.55218,1.55218,23.5,1.55246,1.5525,1.55243,1.55243,17.75,False
'2018-12-26T05:42:00',1.55219,1.55219,1.55211,1.55219,14.0,1.55243,1.55245,1.55237,1.55244,13.62,False
'2018-12-26T05:43:00',1.55218,1.55219,1.55218,1.55218,8.0,1.55242,1.55245,1.55242,1.55243,8.5,False
'2018-12-26T05:44:00',1.55216,1.55218,1.55213,1.55217,10.75,1.55242,1.55243,1.55239,1.55242,10.5,True
'2018-12-26T05:45:00',1.55215,1.55221,1.55206,1.5522,36.87,1.5524,1.55247,1.55232,1.55246,29.0,False
'2018-12-26T05:46:00',1.55219,1.5522,1.55215,1.55218,28.5,1.55246,1.55247,1.55238,1.55243,24.5,True
'2018-12-26T05:47:00',1.55218,1.55227,1.55215,1.55215,59.25,1.55245,1.55253,1.5524,1.5524,48.5,False
'2018-12-26T05:48:00',1.55216,1.55222,1.55216,1.55222,16.0,1.5524,1.55248,1.5524,1.55248,11.0,True
'2018-12-26T05:49:00',1.5522,1.55235,1.5522,1.55235,34.25,1.55247,1.55262,1.55247,1.5526,29.75,True
'2018-12-26T05:50:00',1.55236,1.55236,1.55228,1.55228,20.5,1.5526,1.55265,1.55256,1.55256,19.25,False
'2018-12-26T05:51:00',1.55228,1.5523,1.55224,1.55228,19.5,1.55257,1.55258,1.55252,1.55254,21.75,False
'2018-12-26T05:52:00',1.55227,1.55227,1.55218,1.5522,24.75,1.55253,1.55253,1.55246,1.55247,21.5,True
'2018-12-26T05:53:00',1.55221,1.5523,1.55221,1.5523,23.5,1.55247,1.55256,1.55247,1.55256,20.5,True
'2018-12-26T05:54:00',1.55231,1.55234,1.55231,1.55232,23.0,1.55259,1.55261,1.55257,1.55258,25.25,False
'2018-12-26T05:55:00',1.55232,1.55232,1.55212,1.55214,38.12,1.55256,1.55256,1.55237,1.5524,30.75,False
'2018-12-26T05:56:00',1.55216,1.55219,1.55214,1.55214,9.0,1.55241,1.55243,1.55238,1.55238,8.5,True
'2018-12-26T05:57:00',1.55214,1.55223,1.55211,1.55212,42.5,1.55239,1.55249,1.55234,1.55234,33.5,False
'2018-12-26T05:58:00',1.55211,1.55216,1.55208,1.55212,35.5,1.55234,1.55237,1.55229,1.55234,32.0,True
'2018-12-26T05:59:00',1.55216,1.55221,1.55212,1.55215,48.75,1.55234,1.55242,1.55234,1.55239,44.25,False
'2018-12-26T06:00:00',1.55216,1.5522,1.55205,1.55206,43.69,1.55239,1.55242,1.55228,1.55228,41.25,False
'2018-12-26T06:01:00',1.55209,1.5521,1.55205,1.55207,30.94,1.55228,1.55233,1.55228,1.5523,26.5,False
'2018-12-26T06:02:00',1.55206,1.55206,1.55195,1.55197,33.94,1.5523,1.5523,1.55218,1.55221,34.25,True
'2018-12-26T06:03:00',1.55198,1.55207,1.55188,1.55207,72.75,1.55221,1.5523,1.55211,1.5523,61.06,True
'2018-12-26T06:04:00',1.55205,1.55212,1.55198,1.55212,52.94,1.55228,1.55237,1.55222,1.55237,55.25,True
'2018-12-26T06:05:00',1.55209,1.55219,1.55207,1.55219,19.13,1.55232,1.55246,1.55231,1.55246,17.75,False
'2018-12-26T06:06:00',1.55219,1.55219,1.55218,1.55218,9.0,1.55245,1.55246,1.55244,1.55246,7.5,True
'2018-12-26T06:07:00',1.5522,1.5522,1.55214,1.55217,11.25,1.55247,1.55247,1.5524,1.55246,12.0,True
'2018-12-26T06:08:00',1.55221,1.55242,1.55221,1.55238,33.5,1.55247,1.55266,1.55247,1.55261,34.75,True
'2018-12-26T06:09:00',1.55237,1.55249,1.55236,1.55249,24.0,1.55261,1.55274,1.5526,1.55274,24.75,False
'2018-12-26T06:10:00',1.55249,1.55249,1.5524,1.55245,50.88,1.55273,1.55273,1.55261,1.55268,42.5,False
'2018-12-26T06:11:00',1.55244,1.55244,1.55235,1.55237,56.0,1.55268,1.55271,1.55262,1.55266,56.42,False
'2018-12-26T06:12:00',1.55237,1.55242,1.55233,1.55233,75.0,1.55265,1.55267,1.55258,1.5526,60.75,False
'2018-12-26T06:13:00',1.55232,1.55232,1.55225,1.55225,9.5,1.55257,1.55257,1.55252,1.55252,8.0,True
'2018-12-26T06:14:00',1.55223,1.55237,1.55223,1.55236,26.5,1.5525,1.55266,1.55249,1.55257,26.0,True
'2018-12-26T06:15:00',1.55236,1.5524,1.55231,1.55231,47.25,1.55258,1.55266,1.55256,1.55258,48.87,False
'2018-12-26T06:16:00',1.55231,1.55231,1.55228,1.5523,21.0,1.55257,1.55258,1.55256,1.55257,20.75,True
'2018-12-26T06:17:00',1.5523,1.55238,1.5523,1.55231,19.5,1.55258,1.55264,1.55257,1.55257,17.25,True
'2018-12-26T06:18:00',1.55232,1.55243,1.55231,1.55243,37.0,1.55257,1.55267,1.55256,1.55267,33.75,False
'2018-12-26T06:19:00',1.55243,1.55243,1.55234,1.55234,52.75,1.55266,1.55266,1.5526,1.5526,40.0,False
'2018-12-26T06:20:00',1.55232,1.55235,1.55228,1.55228,48.25,1.55259,1.55261,1.55253,1.55253,40.75,False
'2018-12-26T06:21:00',1.5523,1.55234,1.55227,1.55233,34.75,1.55252,1.5526,1.55252,1.5526,25.0,False
'2018-12-26T06:22:00',1.55233,1.55233,1.55227,1.55227,11.0,1.55259,1.55259,1.55254,1.55254,7.5,True
'2018-12-26T06:23:00',1.55227,1.55233,1.55222,1.55226,30.25,1.55249,1.5526,1.55247,1.55252,29.75,False
'2018-12-26T06:24:00',1.55227,1.55227,1.5522,1.5522,15.0,1.55252,1.55254,1.55246,1.55246,13.75,False
'2018-12-26T06:25:00',1.55221,1.55226,1.55215,1.55223,40.25,1.55248,1.55252,1.5524,1.55249,40.69,False
'2018-12-26T06:26:00',1.55223,1.55226,1.55222,1.55226,15.25,1.55245,1.55248,1.55245,1.55248,13.0,False
'2018-12-26T06:27:00',1.55224,1.55224,1.55203,1.55203,33.75,1.55248,1.55248,1.55227,1.55227,35.0,False
'2018-12-26T06:28:00',1.55202,1.55207,1.55198,1.55203,41.5,1.55227,1.55231,1.55223,1.55227,37.5,False
'2018-12-26T06:29:00',1.55203,1.55204,1.55195,1.55195,27.38,1.55226,1.55227,1.55218,1.55219,20.75,False
'2018-12-26T06:30:00',1.55196,1.55198,1.55192,1.55193,67.5,1.55219,1.55221,1.55215,1.55218,56.88,True
'2018-12-26T06:31:00',1.55194,1.55204,1.55188,1.55188,113.07,1.55218,1.5523,1.55211,1.55213,86.19,False
'2018-12-26T06:32:00',1.55188,1.55188,1.55152,1.55156,84.94,1.55212,1.55213,1.55173,1.55179,85.0,False
'2018-12-26T06:33:00',1.55156,1.55156,1.55115,1.5512,141.74,1.55178,1.5518,1.55138,1.55139,116.5,False
'2018-12-26T06:34:00',1.5512,1.55133,1.55118,1.55118,129.38,1.55144,1.55156,1.55139,1.55139,113.0,True
'2018-12-26T06:35:00',1.55123,1.5514,1.55123,1.55133,83.06,1.55141,1.55164,1.55141,1.55154,76.0,False
'2018-12-26T06:36:00',1.55132,1.55135,1.55118,1.55121,70.0,1.55154,1.55157,1.5514,1.55141,65.5,False
'2018-12-26T06:37:00',1.55119,1.55129,1.55103,1.55127,71.75,1.55141,1.55155,1.55122,1.5515,73.12,True
'2018-12-26T06:38:00',1.55126,1.55132,1.55119,1.55119,52.0,1.5515,1.55157,1.55138,1.55138,46.94,True
'2018-12-26T06:39:00',1.55119,1.55143,1.55118,1.55128,61.94,1.55137,1.55169,1.55137,1.5515,56.87,False
'2018-12-26T06:40:00',1.55127,1.55132,1.55122,1.55132,53.69,1.5515,1.55154,1.55146,1.55154,51.25,True
'2018-12-26T06:41:00',1.55132,1.55149,1.55128,1.55139,100.0,1.55153,1.55172,1.55147,1.55162,91.25,False
'2018-12-26T06:42:00',1.55139,1.55144,1.55124,1.55139,66.19,1.55161,1.55166,1.55146,1.5516,64.12,True
'2018-12-26T06:43:00',1.5514,1.55152,1.55136,1.55151,33.75,1.5516,1.55176,1.55158,1.55175,30.5,True
'2018-12-26T06:44:00',1.55152,1.55154,1.55145,1.55147,42.0,1.55175,1.55177,1.55165,1.55166,34.5,True
'2018-12-26T06:45:00',1.55149,1.55166,1.55149,1.55164,42.0,1.55166,1.55183,1.55166,1.5518,40.0,True
'2018-12-26T06:46:00',1.55163,1.55169,1.5516,1.55168,56.25,1.5518,1.55191,1.5518,1.5519,46.0,True
'2018-12-26T06:47:00',1.55167,1.55174,1.55167,1.55173,41.25,1.55189,1.55201,1.55186,1.55198,40.0,True
'2018-12-26T06:48:00',1.55173,1.55175,1.55171,1.55174,20.5,1.55199,1.55202,1.55195,1.55202,23.0,False
'2018-12-26T06:49:00',1.55172,1.55172,1.55166,1.55172,50.25,1.55198,1.55199,1.55193,1.55198,45.0,True
'2018-12-26T06:50:00',1.55172,1.5518,1.55172,1.55176,36.0,1.552,1.55207,1.55197,1.55201,39.75,False
'2018-12-26T06:51:00',1.55177,1.55177,1.55156,1.55156,54.25,1.55201,1.55201,1.55182,1.55183,48.75,False
'2018-12-26T06:52:00',1.55156,1.55161,1.55155,1.55158,36.69,1.55182,1.55188,1.5518,1.55183,33.37,False
'2018-12-26T06:53:00',1.55156,1.5516,1.55118,1.55123,61.19,1.55183,1.55185,1.55144,1.5515,53.0,False
'2018-12-26T06:54:00',1.55123,1.5513,1.55104,1.55106,63.75,1.55149,1.55156,1.55128,1.55132,62.0,False
'2018-12-26T06:55:00',1.55106,1.55108,1.55101,1.55108,31.38,1.55131,1.55136,1.55128,1.55134,26.0,True
'2018-12-26T06:56:00',1.55107,1.55125,1.55107,1.55125,41.0,1.55134,1.55151,1.55134,1.5515,42.0,False
'2018-12-26T06:57:00',1.55125,1.55125,1.55108,1.55112,38.0,1.55151,1.55151,1.55135,1.55137,42.25,False
'2018-12-26T06:58:00',1.55113,1.55125,1.55113,1.5512,36.0,1.55137,1.55151,1.55137,1.55147,39.5,False
'2018-12-26T06:59:00',1.5512,1.55121,1.55112,1.55116,45.25,1.55148,1.55148,1.55137,1.5514,48.5,False
'2018-12-26T07:00:00',1.55116,1.55116,1.55101,1.55108,64.69,1.55139,1.5514,1.55126,1.55129,64.0,True
'2018-12-26T07:01:00',1.55108,1.5514,1.55108,1.55139,52.0,1.5513,1.55167,1.5513,1.55166,45.25,True
'2018-12-26T07:02:00',1.55139,1.55155,1.55139,1.55151,49.88,1.55167,1.55179,1.55167,1.55178,51.25,True
'2018-12-26T07:03:00',1.55152,1.55164,1.55149,1.55151,67.94,1.55179,1.5519,1.55174,1.55174,67.5,False
'2018-12-26T07:04:00',1.55149,1.55163,1.55135,1.55135,75.0,1.55174,1.55186,1.55158,1.55158,74.25,False
'2018-12-26T07:05:00',1.55135,1.55135,1.55107,1.55107,64.44,1.55159,1.55159,1.55129,1.55131,63.44,False
'2018-12-26T07:06:00',1.55109,1.55119,1.55109,1.55118,18.5,1.55131,1.55144,1.55131,1.55144,17.5,True
'2018-12-26T07:07:00',1.5512,1.55125,1.55119,1.5512,15.25,1.55144,1.5515,1.55144,1.55145,13.0,True
'2018-12-26T07:08:00',1.5512,1.55125,1.55119,1.55121,25.75,1.55146,1.55151,1.55139,1.5514,25.5,False
'2018-12-26T07:09:00',1.5512,1.55125,1.55108,1.55108,69.37,1.5514,1.55148,1.55132,1.55132,64.69,False
'2018-12-26T07:10:00',1.55108,1.55109,1.551,1.55102,30.0,1.55131,1.55132,1.55124,1.55127,28.5,False
'2018-12-26T07:11:00',1.55102,1.55106,1.55092,1.55092,36.5,1.55128,1.55129,1.55116,1.55116,34.75,False
'2018-12-26T07:12:00',1.55093,1.551,1.5509,1.5509,16.5,1.55117,1.55123,1.55113,1.55113,16.5,False
'2018-12-26T07:13:00',1.55097,1.551,1.55089,1.5509,30.5,1.55113,1.55123,1.55113,1.55113,29.0,False
'2018-12-26T07:14:00',1.55089,1.55094,1.55074,1.55074,51.19,1.55113,1.55118,1.55099,1.55099,49.5,False
'2018-12-26T07:15:00',1.55075,1.55084,1.55073,1.55082,46.32,1.55099,1.55112,1.55099,1.55107,45.63,True
'2018-12-26T07:16:00',1.55082,1.55085,1.55082,1.55082,16.13,1.55108,1.55111,1.55108,1.5511,14.5,True
'2018-12-26T07:17:00',1.55082,1.55086,1.5508,1.55084,49.06,1.5511,1.55111,1.55104,1.55107,46.25,False
'2018-12-26T07:18:00',1.55083,1.55083,1.55076,1.55078,16.5,1.55106,1.55107,1.55101,1.55103,15.5,False
'2018-12-26T07:19:00',1.55077,1.55077,1.55048,1.55048,90.25,1.551,1.551,1.55067,1.55068,86.25,False
'2018-12-26T07:20:00',1.55046,1.55049,1.55005,1.55013,122.07,1.55067,1.55069,1.55027,1.55036,97.25,False
'2018-12-26T07:21:00',1.55013,1.55015,1.55008,1.5501,26.5,1.55037,1.55039,1.5503,1.55033,25.0,False
'2018-12-26T07:22:00',1.5501,1.5501,1.55006,1.55007,15.5,1.55029,1.55029,1.5502,1.55024,15.0,True
'2018-12-26T07:23:00',1.55007,1.5504,1.55002,1.55032,70.06,1.55027,1.55065,1.5502,1.55057,63.75,False
'2018-12-26T07:24:00',1.55031,1.55034,1.55031,1.55033,11.62,1.55057,1.55057,1.55056,1.55057,12.25,True
'2018-12-26T07:25:00',1.55033,1.55074,1.55033,1.55074,54.19,1.55057,1.55099,1.55057,1.55099,51.0,True
'2018-12-26T07:26:00',1.55072,1.55081,1.55066,1.55081,58.75,1.55097,1.55105,1.55091,1.55105,50.25,True
'2018-12-26T07:27:00',1.55082,1.55088,1.55076,1.55077,58.0,1.55105,1.55112,1.55099,1.55102,54.25,True
'2018-12-26T07:28:00',1.55076,1.55091,1.55076,1.55088,53.75,1.55102,1.55116,1.55102,1.55112,55.37,True
'2018-12-26T07:29:00',1.5509,1.55109,1.55086,1.55107,61.5,1.55113,1.55131,1.55107,1.55131,61.25,True
'2018-12-26T07:30:00',1.55107,1.5511,1.55092,1.55093,85.75,1.55132,1.55134,1.55115,1.55117,82.75,False
'2018-12-26T07:31:00',1.55093,1.55101,1.55093,1.551,29.0,1.55118,1.55124,1.55118,1.55121,32.25,True
'2018-12-26T07:32:00',1.551,1.55111,1.55097,1.55103,30.25,1.55122,1.55134,1.55119,1.55124,25.5,True
'2018-12-26T07:33:00',1.55106,1.55116,1.55104,1.55116,63.5,1.55129,1.55138,1.55128,1.55138,60.75,False
'2018-12-26T07:34:00',1.55116,1.55116,1.5511,1.55114,19.0,1.55137,1.55138,1.55134,1.55137,18.5,True
'2018-12-26T07:35:00',1.55116,1.55119,1.551,1.55101,36.75,1.55137,1.5514,1.55123,1.55124,33.5,False
'2018-12-26T07:36:00',1.55101,1.55111,1.55101,1.55111,25.0,1.55125,1.55132,1.55124,1.55132,20.5,True
'2018-12-26T07:37:00',1.55111,1.55111,1.55094,1.55094,30.44,1.55133,1.55135,1.55122,1.55122,28.0,False
'2018-12-26T07:38:00',1.55095,1.55103,1.55091,1.55092,68.88,1.55122,1.55127,1.55115,1.55117,56.0,True
'2018-12-26T07:39:00',1.55092,1.55107,1.55092,1.55104,51.75,1.55118,1.55133,1.55118,1.55128,46.5,False
'2018-12-26T07:40:00',1.55104,1.55104,1.55095,1.55098,49.25,1.55127,1.55127,1.55119,1.5512,50.75,False
'2018-12-26T07:41:00',1.55099,1.55101,1.55087,1.55087,39.0,1.55122,1.55126,1.55109,1.5511,34.5,False
'2018-12-26T07:42:00',1.55088,1.55092,1.55086,1.55092,24.75,1.5511,1.55116,1.5511,1.55116,22.0,False
'2018-12-26T07:43:00',1.55092,1.55092,1.55086,1.55087,16.0,1.55114,1.55115,1.55108,1.55112,16.5,True
'2018-12-26T07:44:00',1.55087,1.55104,1.55087,1.55102,42.37,1.55113,1.5513,1.55113,1.55129,36.5,True
'2018-12-26T07:45:00',1.55102,1.55115,1.55096,1.55115,42.94,1.55128,1.5514,1.5512,1.5514,44.75,True
'2018-12-26T07:46:00',1.55116,1.55129,1.55116,1.55122,55.45,1.5514,1.55154,1.5514,1.55146,48.25,False
'2018-12-26T07:47:00',1.55124,1.55125,1.5512,1.55125,49.0,1.55146,1.55149,1.55142,1.55149,37.5,True
'2018-12-26T07:48:00',1.55123,1.55134,1.55122,1.55134,53.0,1.55149,1.55158,1.55146,1.55157,46.0,True
'2018-12-26T07:49:00',1.55135,1.55136,1.55127,1.55127,45.5,1.55157,1.55158,1.55145,1.5515,44.0,False
'2018-12-26T07:50:00',1.55128,1.55128,1.55123,1.55125,56.75,1.5515,1.5515,1.55144,1.55147,39.0,True
'2018-12-26T07:51:00',1.55125,1.5513,1.55125,1.5513,37.5,1.55146,1.5515,1.55145,1.5515,35.0,True
'2018-12-26T07:52:00',1.5513,1.55131,1.55118,1.55118,12.0,1.55152,1.55152,1.55141,1.55142,13.0,False
'2018-12-26T07:53:00',1.55117,1.55117,1.55099,1.55115,67.25,1.55137,1.55139,1.55122,1.55139,63.75,True
'2018-12-26T07:54:00',1.55115,1.55126,1.55115,1.55123,41.5,1.5514,1.5515,1.5514,1.55148,33.75,True
'2018-12-26T07:55:00',1.55124,1.55131,1.55115,1.55129,38.94,1.55148,1.55157,1.5514,1.55154,36.5,True
'2018-12-26T07:56:00',1.55128,1.55136,1.55124,1.55126,24.5,1.55153,1.5516,1.55148,1.55153,23.0,False
'2018-12-26T07:57:00',1.55129,1.55131,1.55113,1.5512,51.5,1.55153,1.55154,1.55133,1.55146,49.0,False
'2018-12-26T07:58:00',1.5512,1.55122,1.55114,1.55118,16.75,1.55145,1.55146,1.55139,1.55143,19.25,False
'2018-12-26T07:59:00',1.55118,1.55119,1.55115,1.55115,18.25,1.55142,1.55145,1.5514,1.55141,19.0,True
'2018-12-26T08:00:00',1.55115,1.55127,1.55114,1.55126,21.5,1.5514,1.55153,1.55139,1.55151,23.0,False
'2018-12-26T08:01:00',1.55126,1.55127,1.55121,1.55125,29.75,1.55152,1.55152,1.55145,1.5515,30.5,True
'2018-12-26T08:02:00',1.55124,1.55138,1.5512,1.55137,85.69,1.55147,1.5516,1.55144,1.55159,77.0,False
'2018-12-26T08:03:00',1.55137,1.55137,1.55129,1.55136,52.57,1.5516,1.55162,1.55153,1.55159,52.5,True
'2018-12-26T08:04:00',1.55137,1.55147,1.55134,1.55147,46.38,1.55159,1.55172,1.55159,1.55172,46.0,True
'2018-12-26T08:05:00',1.5515,1.5515,1.55126,1.55129,80.13,1.55172,1.55174,1.55149,1.55153,79.25,False
'2018-12-26T08:06:00',1.55129,1.55136,1.55127,1.55128,60.0,1.55154,1.55159,1.55154,1.55157,58.5,False
'2018-12-26T08:07:00',1.5513,1.55132,1.55123,1.55127,33.32,1.55157,1.55159,1.55151,1.55155,33.25,True
'2018-12-26T08:08:00',1.55127,1.55145,1.55125,1.55144,86.07,1.55156,1.55172,1.55149,1.55172,74.75,True
'2018-12-26T08:09:00',1.55146,1.55151,1.55136,1.55137,35.25,1.55172,1.55177,1.55164,1.55165,39.0,False
'2018-12-26T08:10:00',1.55137,1.55142,1.55137,1.5514,67.94,1.55166,1.55171,1.55165,1.55166,67.19,False
'2018-12-26T08:11:00',1.55138,1.55142,1.55135,1.55142,31.19,1.55166,1.5517,1.55165,1.5517,29.44,True
'2018-12-26T08:12:00',1.55142,1.55143,1.55142,1.55143,19.57,1.55171,1.55172,1.55169,1.55169,13.0,True
'2018-12-26T08:13:00',1.55143,1.55143,1.55134,1.5514,82.5,1.5517,1.55173,1.55159,1.55168,84.06,True
'2018-12-26T08:14:00',1.55141,1.55144,1.55139,1.55139,35.69,1.55168,1.55173,1.55165,1.55166,33.5,True
'2018-12-26T08:15:00',1.55138,1.55147,1.55133,1.55142,70.75,1.55166,1.5517,1.55162,1.55167,56.5,True
'2018-12-26T08:16:00',1.5514,1.5515,1.55136,1.55142,58.5,1.55167,1.55172,1.55159,1.55165,63.0,False
'2018-12-26T08:17:00',1.55142,1.55143,1.55126,1.5513,44.69,1.55166,1.55166,1.5515,1.55152,45.5,False
'2018-12-26T08:18:00',1.5513,1.55134,1.55127,1.55128,58.19,1.55151,1.55154,1.55146,1.55148,50.5,False
'2018-12-26T08:19:00',1.55128,1.5513,1.55123,1.55125,26.5,1.5515,1.55152,1.55148,1.55152,29.5,True
'2018-12-26T08:20:00',1.5513,1.55135,1.55122,1.55135,37.13,1.55153,1.55159,1.55147,1.55159,44.25,True
'2018-12-26T08:21:00',1.55133,1.55136,1.55132,1.55134,35.75,1.55159,1.5516,1.55153,1.55155,38.5,False
'2018-12-26T08:22:00',1.55134,1.55135,1.55131,1.55134,14.5,1.55154,1.55156,1.55153,1.55155,15.75,True
'2018-12-26T08:23:00',1.55133,1.55146,1.55133,1.55146,14.75,1.55155,1.5517,1.55155,1.5517,15.94,True
'2018-12-26T08:24:00',1.55147,1.55149,1.55146,1.55146,19.95,1.5517,1.55171,1.55168,1.5517,18.88,False
'2018-12-26T08:25:00',1.55146,1.55148,1.55136,1.55141,43.63,1.55168,1.55169,1.55161,1.55162,37.44,False
'2018-12-26T08:26:00',1.55141,1.55145,1.55132,1.55132,45.5,1.55164,1.55166,1.55153,1.55153,36.76,False
'2018-12-26T08:27:00',1.55131,1.55131,1.55107,1.5511,98.45,1.55152,1.55152,1.55126,1.55132,95.95,False
'2018-12-26T08:28:00',1.5511,1.5512,1.55099,1.5512,99.26,1.55131,1.55145,1.55119,1.55145,95.01,True
'2018-12-26T08:29:00',1.55119,1.55124,1.55117,1.55124,39.25,1.55145,1.55148,1.55142,1.55148,38.5,True
'2018-12-26T08:30:00',1.55124,1.55131,1.55112,1.55114,55.94,1.55146,1.55153,1.55134,1.55135,52.44,False
'2018-12-26T08:31:00',1.55114,1.5513,1.55113,1.55127,32.38,1.55136,1.55152,1.55134,1.55149,27.5,False
'2018-12-26T08:32:00',1.55126,1.55126,1.55113,1.5512,38.75,1.55149,1.55149,1.55137,1.55144,37.25,True
'2018-12-26T08:33:00',1.55121,1.55137,1.55115,1.55121,107.83,1.55144,1.5516,1.55138,1.55145,105.0,False
'2018-12-26T08:34:00',1.55122,1.55128,1.55104,1.55105,65.5,1.55145,1.55148,1.55124,1.55125,60.5,False
'2018-12-26T08:35:00',1.55103,1.55111,1.55094,1.55098,61.5,1.55125,1.55131,1.55118,1.55119,59.63,False
'2018-12-26T08:36:00',1.55098,1.55098,1.55083,1.55086,81.52,1.5512,1.5512,1.55103,1.55112,70.75,False
'2018-12-26T08:37:00',1.55088,1.55088,1.55076,1.55076,71.95,1.55113,1.55113,1.55103,1.55104,66.75,False
'2018-12-26T08:38:00',1.55078,1.55082,1.55069,1.5507,78.89,1.55103,1.55107,1.55093,1.55093,74.25,True
'2018-12-26T08:39:00',1.55069,1.55083,1.55069,1.55082,69.19,1.55093,1.55108,1.55093,1.55108,50.25,True
'2018-12-26T08:40:00',1.55083,1.55095,1.55079,1.55086,163.32,1.55108,1.55121,1.55105,1.55111,141.44,False
'2018-12-26T08:41:00',1.55088,1.55088,1.55075,1.55082,62.57,1.55111,1.55114,1.551,1.55107,52.0,False
'2018-12-26T08:42:00',1.5508,1.55084,1.55071,1.55082,99.72,1.55106,1.5511,1.55096,1.55108,83.0,True
'2018-12-26T08:43:00',1.55082,1.55088,1.55075,1.55087,65.99,1.55109,1.55114,1.551,1.55112,56.26,False
'2018-12-26T08:44:00',1.55087,1.55088,1.55087,1.55088,10.0,1.55113,1.55113,1.55111,1.55112,11.0,True
'2018-12-26T08:45:00',1.55088,1.5509,1.55082,1.55088,67.44,1.55113,1.55114,1.55106,1.55113,70.0,True
'2018-12-26T08:46:00',1.55092,1.55094,1.55071,1.55071,48.44,1.55112,1.5512,1.55096,1.55096,50.19,False
'2018-12-26T08:47:00',1.55071,1.55077,1.5506,1.55063,39.5,1.55097,1.55102,1.55083,1.55086,33.75,True
'2018-12-26T08:48:00',1.55062,1.55089,1.55059,1.55089,74.44,1.55085,1.55112,1.55081,1.55111,80.75,True
'2018-12-26T08:49:00',1.55088,1.55095,1.55086,1.55092,76.5,1.55111,1.55118,1.55109,1.55115,85.25,False
'2018-12-26T08:50:00',1.55093,1.55095,1.5509,1.55093,87.38,1.55115,1.55118,1.55113,1.55118,90.19,False
'2018-12-26T08:51:00',1.55092,1.55095,1.55084,1.5509,38.25,1.55112,1.55118,1.55107,1.55112,38.5,True
'2018-12-26T08:52:00',1.5509,1.55103,1.5509,1.55098,36.25,1.55113,1.55125,1.55113,1.5512,34.25,False
'2018-12-26T08:53:00',1.551,1.551,1.55084,1.55084,28.0,1.55123,1.55123,1.55105,1.55107,28.25,False
'2018-12-26T08:54:00',1.55083,1.55084,1.5507,1.5507,55.64,1.55105,1.55108,1.55092,1.55094,46.75,False
'2018-12-26T08:55:00',1.55071,1.55072,1.55023,1.55024,77.13,1.55094,1.55094,1.55045,1.55046,73.5,False
'2018-12-26T08:56:00',1.55024,1.55025,1.55013,1.55019,106.94,1.55047,1.55048,1.5503,1.55044,100.0,True
'2018-12-26T08:57:00',1.55019,1.55043,1.55018,1.55041,72.25,1.55043,1.55067,1.5504,1.55064,75.5,True
'2018-12-26T08:58:00',1.5504,1.55048,1.55025,1.55048,97.75,1.55064,1.55073,1.55046,1.55073,93.0,True
'2018-12-26T08:59:00',1.55048,1.55057,1.55038,1.55051,85.25,1.55071,1.55082,1.55061,1.55072,89.25,False
'2018-12-26T09:00:00',1.55048,1.55048,1.5498,1.55019,226.5,1.55072,1.55072,1.55003,1.55045,235.5,False
'2018-12-26T09:01:00',1.55018,1.55035,1.55011,1.55018,73.5,1.55044,1.55052,1.55037,1.55041,70.75,False
'2018-12-26T09:02:00',1.55016,1.55029,1.55003,1.55003,83.0,1.55039,1.55052,1.55028,1.55028,82.75,False
'2018-12-26T09:03:00',1.55002,1.55011,1.54979,1.55011,114.95,1.55028,1.55032,1.55004,1.55032,110.87,True
'2018-12-26T09:04:00',1.5501,1.55012,1.54996,1.54996,73.5,1.55032,1.55033,1.55018,1.55018,75.25,False
'2018-12-26T09:05:00',1.54997,1.55008,1.54996,1.55008,20.0,1.55018,1.5503,1.55018,1.5503,27.5,True
'2018-12-26T09:06:00',1.55012,1.5502,1.55008,1.55012,62.4,1.5503,1.55044,1.5503,1.55036,51.17,False
'2018-12-26T09:07:00',1.55011,1.55015,1.55006,1.55014,132.7,1.55035,1.55041,1.55031,1.5504,111.26,False
'2018-12-26T09:08:00',1.55014,1.55015,1.54996,1.55005,77.25,1.55039,1.5504,1.55022,1.55027,70.75,True
'2018-12-26T09:09:00',1.55004,1.55026,1.55003,1.55026,101.21,1.55027,1.55052,1.55026,1.55052,82.0,True
'2018-12-26T09:10:00',1.55029,1.55029,1.55013,1.55015,66.82,1.55052,1.55055,1.55038,1.55042,71.75,False
'2018-12-26T09:11:00',1.55016,1.55024,1.54986,1.54987,87.44,1.55042,1.55049,1.55011,1.55012,73.0,False
'2018-12-26T09:12:00',1.54987,1.54994,1.54979,1.5498,57.5,1.55014,1.5502,1.55004,1.55005,46.25,False
'2018-12-26T09:13:00',1.54979,1.54983,1.54966,1.54966,88.69,1.55005,1.55007,1.54991,1.54991,77.25,False
'2018-12-26T09:14:00',1.54967,1.54967,1.54952,1.54956,113.3,1.54991,1.54993,1.54977,1.54981,91.37,False
'2018-12-26T09:15:00',1.54956,1.54958,1.54936,1.54958,130.88,1.54982,1.54982,1.54959,1.54982,112.75,True
'2018-12-26T09:16:00',1.54957,1.54961,1.54932,1.54939,70.19,1.54982,1.54985,1.54955,1.54963,77.5,False
'2018-12-26T09:17:00',1.54939,1.5494,1.54915,1.54924,142.08,1.54963,1.54965,1.5494,1.54949,105.5,False
'2018-12-26T09:18:00',1.54922,1.54922,1.54881,1.54883,105.81,1.54943,1.54943,1.54905,1.54908,89.0,False
'2018-12-26T09:19:00',1.54884,1.54893,1.54879,1.5489,113.5,1.54908,1.54918,1.54905,1.54913,114.75,True
'2018-12-26T09:20:00',1.5489,1.54902,1.54889,1.54895,40.25,1.54914,1.54926,1.54914,1.54919,32.5,True
'2018-12-26T09:21:00',1.54894,1.54927,1.54894,1.54907,81.94,1.54917,1.5495,1.54917,1.5493,58.62,False
'2018-12-26T09:22:00',1.54908,1.54919,1.54907,1.5491,96.57,1.5493,1.54942,1.54929,1.54932,75.31,False
'2018-12-26T09:23:00',1.54911,1.54911,1.54899,1.54901,79.94,1.54932,1.54933,1.54918,1.54923,64.0,False
'2018-12-26T09:24:00',1.549,1.54905,1.54885,1.54896,34.44,1.54923,1.54927,1.54907,1.54918,36.19,False
'2018-12-26T09:25:00',1.54893,1.54899,1.54871,1.54898,115.38,1.54916,1.54922,1.5489,1.5492,89.87,False
'2018-12-26T09:26:00',1.54896,1.54896,1.54876,1.54876,89.18,1.54919,1.54919,1.54899,1.54899,71.25,False
'2018-12-26T09:27:00',1.54875,1.54879,1.5486,1.5486,107.88,1.54897,1.54904,1.54883,1.54883,80.75,True
'2018-12-26T09:28:00',1.5486,1.54884,1.54859,1.54882,95.07,1.5488,1.54906,1.54879,1.54903,78.5,True
'2018-12-26T09:29:00',1.54881,1.54899,1.54878,1.54884,88.87,1.54902,1.54921,1.54899,1.54907,77.5,False
'2018-12-26T09:30:00',1.54882,1.54883,1.54869,1.54876,43.86,1.54905,1.54906,1.54891,1.54899,43.0,True
'2018-12-26T09:31:00',1.54877,1.54885,1.54869,1.54885,40.24,1.54899,1.54907,1.54894,1.54907,38.37,True
'2018-12-26T09:32:00',1.54886,1.54898,1.5488,1.54883,105.75,1.54907,1.54922,1.54903,1.54909,116.44,False
'2018-12-26T09:33:00',1.54882,1.54886,1.54878,1.54879,19.75,1.54909,1.54912,1.54903,1.54903,21.0,False
'2018-12-26T09:34:00',1.54879,1.54884,1.54874,1.54875,34.0,1.54902,1.54907,1.54896,1.54899,35.75,True
'2018-12-26T09:35:00',1.54875,1.54917,1.54875,1.54911,93.75,1.549,1.54942,1.54899,1.54936,78.0,True
'2018-12-26T09:36:00',1.54911,1.54926,1.54907,1.54924,92.87,1.54935,1.54951,1.54933,1.54946,74.0,False
'2018-12-26T09:37:00',1.54922,1.54923,1.54902,1.54902,71.87,1.54946,1.54947,1.54926,1.54926,54.75,False
'2018-12-26T09:38:00',1.54903,1.54906,1.54899,1.54899,18.99,1.54926,1.5493,1.54923,1.54923,14.75,True
'2018-12-26T09:39:00',1.54897,1.54906,1.54848,1.54857,122.47,1.54922,1.54931,1.5487,1.54881,116.74,False
'2018-12-26T09:40:00',1.54857,1.54879,1.54853,1.54859,65.75,1.54878,1.54901,1.54875,1.54886,69.56,False
'2018-12-26T09:41:00',1.54859,1.54873,1.54856,1.54862,47.25,1.54885,1.54901,1.54879,1.54887,45.87,False
'2018-12-26T09:42:00',1.5486,1.5486,1.54822,1.54822,58.31,1.54884,1.54884,1.54847,1.54847,55.0,False
'2018-12-26T09:43:00',1.54823,1.5483,1.54807,1.54815,82.87,1.54847,1.54855,1.54829,1.54838,79.0,False
'2018-12-26T09:44:00',1.5482,1.54825,1.54816,1.5482,48.0,1.54838,1.54846,1.54833,1.54842,53.0,True
'2018-12-26T09:45:00',1.54821,1.54849,1.5482,1.54822,58.0,1.54842,1.5487,1.54841,1.54846,74.86,False
'2018-12-26T09:46:00',1.54824,1.54839,1.54817,1.54838,53.75,1.54846,1.54865,1.54842,1.54861,49.25,True
'2018-12-26T09:47:00',1.54838,1.5487,1.54834,1.54865,80.25,1.54862,1.54887,1.5486,1.54885,90.87,False
'2018-12-26T09:48:00',1.54865,1.54868,1.54852,1.54868,46.75,1.54886,1.54887,1.54878,1.54886,48.5,False
'2018-12-26T09:49:00',1.54867,1.54867,1.54855,1.5486,39.0,1.54886,1.54887,1.54879,1.54884,38.25,True
'2018-12-26T09:50:00',1.54859,1.54868,1.54854,1.54866,91.37,1.54884,1.54887,1.54879,1.54886,75.5,False
'2018-12-26T09:51:00',1.54866,1.54866,1.54853,1.54858,78.12,1.54887,1.54887,1.54876,1.54883,66.0,False
'2018-12-26T09:52:00',1.54857,1.54865,1.54853,1.54862,42.25,1.54883,1.54886,1.54878,1.54886,39.5,True
'2018-12-26T09:53:00',1.54861,1.54864,1.54857,1.54858,45.69,1.54886,1.54892,1.54884,1.54886,45.11,True
'2018-12-26T09:54:00',1.54858,1.54872,1.54858,1.54868,96.51,1.54885,1.54898,1.54885,1.54896,107.89,False
'2018-12-26T09:55:00',1.54869,1.5487,1.54863,1.54869,52.5,1.54897,1.54898,1.54888,1.54896,40.0,False
'2018-12-26T09:56:00',1.5487,1.5487,1.54842,1.54855,92.75,1.54895,1.54895,1.54866,1.54879,75.25,False
'2018-12-26T09:57:00',1.54854,1.54868,1.54847,1.54867,27.25,1.54879,1.54893,1.54872,1.54892,23.5,True
'2018-12-26T09:58:00',1.54868,1.5488,1.54867,1.5488,45.25,1.54892,1.54897,1.54892,1.54897,37.0,True
'2018-12-26T09:59:00',1.5488,1.5488,1.54875,1.54879,21.0,1.54896,1.54905,1.54896,1.54905,21.25,False
'2018-12-26T10:00:00',1.54879,1.54879,1.54856,1.54866,108.5,1.54904,1.54904,1.54882,1.54891,83.75,True
'2018-12-26T10:01:00',1.54866,1.5488,1.54862,1.54879,53.25,1.5489,1.54904,1.54887,1.54904,46.0,True
'2018-12-26T10:02:00',1.5488,1.54881,1.54875,1.54875,28.44,1.54905,1.54906,1.54899,1.54899,23.75,True
'2018-12-26T10:03:00',1.54874,1.54894,1.54873,1.54892,45.5,1.549,1.54922,1.54898,1.54922,46.81,True
'2018-12-26T10:04:00',1.54893,1.54894,1.54891,1.54894,26.5,1.54922,1.54924,1.54917,1.54921,25.0,True
'2018-12-26T10:05:00',1.54894,1.54895,1.54872,1.54872,56.25,1.54923,1.54923,1.54896,1.54896,50.5,True
'2018-12-26T10:06:00',1.54872,1.54901,1.54865,1.54897,66.25,1.54894,1.54929,1.54889,1.54921,69.75,True
'2018-12-26T10:07:00',1.54897,1.54917,1.54889,1.54916,79.62,1.54919,1.54944,1.54915,1.5494,83.94,True
'2018-12-26T10:08:00',1.54917,1.54933,1.54913,1.54933,77.25,1.5494,1.54956,1.54936,1.54956,77.25,True
'2018-12-26T10:09:00',1.54938,1.5494,1.5492,1.5492,86.66,1.5496,1.54963,1.54944,1.54944,65.0,False
'2018-12-26T10:10:00',1.5492,1.54921,1.54905,1.54914,73.97,1.54943,1.54946,1.54929,1.54937,62.5,True
'2018-12-26T10:11:00',1.54915,1.54924,1.54914,1.54921,36.25,1.54936,1.54948,1.54936,1.54943,29.0,True
'2018-12-26T10:12:00',1.54921,1.54939,1.54921,1.54939,32.81,1.54942,1.54963,1.54942,1.54963,30.75,True
'2018-12-26T10:13:00',1.5494,1.54945,1.54933,1.54939,37.75,1.54964,1.54967,1.54954,1.54963,36.0,False
'2018-12-26T10:14:00',1.54938,1.54941,1.5492,1.5492,62.5,1.54961,1.54964,1.54943,1.54943,54.0,False
'2018-12-26T10:15:00',1.54919,1.54924,1.54918,1.54924,25.0,1.54943,1.54949,1.54942,1.54949,22.0,True
'2018-12-26T10:16:00',1.54924,1.54927,1.54901,1.54902,80.18,1.5495,1.54953,1.54926,1.54927,62.25,False
'2018-12-26T10:17:00',1.54904,1.54911,1.54904,1.54911,21.5,1.54928,1.54936,1.54928,1.54935,14.5,False
'2018-12-26T10:18:00',1.54911,1.54911,1.54902,1.54904,31.5,1.54933,1.54933,1.54926,1.54926,33.5,False
'2018-12-26T10:19:00',1.54903,1.54906,1.54903,1.54906,4.5,1.54926,1.5493,1.54926,1.5493,4.0,True
'2018-12-26T10:20:00',1.54906,1.54911,1.54903,1.54904,22.75,1.54931,1.54935,1.54929,1.54931,20.0,False
'2018-12-26T10:21:00',1.54905,1.54906,1.54905,1.54906,8.5,1.5493,1.54932,1.5493,1.54931,8.5,True
'2018-12-26T10:22:00',1.54907,1.54914,1.54906,1.54911,53.86,1.54934,1.54938,1.54929,1.54937,48.25,True
'2018-12-26T10:23:00',1.54911,1.54927,1.54911,1.54924,78.21,1.54936,1.54953,1.54936,1.54949,66.25,False
'2018-12-26T10:24:00',1.54924,1.54924,1.54905,1.5491,55.82,1.54947,1.54947,1.54929,1.54934,42.75,False
'2018-12-26T10:25:00',1.54909,1.5491,1.54898,1.549,39.75,1.54933,1.54936,1.54921,1.54922,37.0,False
'2018-12-26T10:26:00',1.54899,1.54899,1.54874,1.54874,36.38,1.54922,1.54922,1.54897,1.54897,34.5,False
'2018-12-26T10:27:00',1.54874,1.54874,1.5483,1.5483,96.75,1.54896,1.54897,1.54854,1.54854,80.75,False
'2018-12-26T10:28:00',1.54834,1.5486,1.54834,1.54853,47.75,1.54854,1.54885,1.54854,1.54877,40.5,False
'2018-12-26T10:29:00',1.54851,1.54853,1.54846,1.5485,20.62,1.54876,1.54879,1.54871,1.54876,19.75,False
'2018-12-26T10:30:00',1.54849,1.54852,1.54837,1.54852,40.69,1.54872,1.54877,1.54861,1.54877,40.75,True
'2018-12-26T10:31:00',1.54855,1.5488,1.5485,1.5485,56.94,1.54881,1.54905,1.54872,1.54872,56.75,False
'2018-12-26T10:32:00',1.54849,1.54864,1.54846,1.54861,33.44,1.54872,1.54889,1.54869,1.54885,33.5,True
'2018-12-26T10:33:00',1.54863,1.54886,1.54858,1.54884,59.51,1.54886,1.54909,1.54881,1.54909,54.75,False
'2018-12-26T10:34:00',1.54884,1.54885,1.54858,1.54863,52.0,1.54908,1.54909,1.5488,1.54887,46.75,False
'2018-12-26T10:35:00',1.54863,1.54863,1.54844,1.54854,64.5,1.54886,1.54887,1.54865,1.54873,67.75,False
'2018-12-26T10:36:00',1.54852,1.54852,1.54837,1.54839,32.0,1.54872,1.54872,1.54859,1.54859,34.75,False
'2018-12-26T10:37:00',1.5484,1.54844,1.54826,1.5484,83.27,1.54859,1.54863,1.54847,1.5486,73.75,True
'2018-12-26T10:38:00',1.54838,1.54853,1.54838,1.54849,71.56,1.54862,1.54874,1.54862,1.54872,70.75,False
'2018-12-26T10:39:00',1.54852,1.54853,1.54836,1.5485,54.0,1.54872,1.54874,1.54859,1.54873,50.75,True
'2018-12-26T10:40:00',1.54848,1.54864,1.54848,1.54861,33.25,1.54872,1.54886,1.54871,1.54884,33.5,False
'2018-12-26T10:41:00',1.54861,1.54862,1.54852,1.54853,25.5,1.54885,1.54885,1.54876,1.54879,24.5,False
'2018-12-26T10:42:00',1.54853,1.54853,1.54843,1.54844,37.5,1.54878,1.54878,1.54864,1.54864,36.5,False
'2018-12-26T10:43:00',1.54843,1.54845,1.54833,1.54836,35.0,1.54864,1.54868,1.54856,1.54857,36.5,False
'2018-12-26T10:44:00',1.54838,1.54841,1.54837,1.5484,19.0,1.54857,1.54861,1.54857,1.5486,20.5,False
'2018-12-26T10:45:00',1.54839,1.54839,1.5482,1.54821,39.5,1.5486,1.5486,1.54841,1.54841,41.5,False
'2018-12-26T10:46:00',1.5482,1.54826,1.5481,1.54823,51.0,1.54841,1.54848,1.54831,1.54843,54.25,False
'2018-12-26T10:47:00',1.5482,1.5482,1.5481,1.5481,26.0,1.54842,1.54842,1.54833,1.54833,28.5,False
'2018-12-26T10:48:00',1.5481,1.54812,1.54804,1.54812,40.5,1.54832,1.54833,1.54826,1.54833,42.5,False
'2018-12-26T10:49:00',1.54812,1.54812,1.54803,1.54803,27.25,1.54831,1.54831,1.54825,1.54827,26.5,False
'2018-12-26T10:50:00',1.54805,1.54809,1.54802,1.54809,18.75,1.54827,1.54834,1.54825,1.54833,19.0,False
'2018-12-26T10:51:00',1.54808,1.54808,1.54792,1.54793,33.0,1.54833,1.54833,1.54814,1.54815,29.75,False
'2018-12-26T10:52:00',1.54794,1.54794,1.54769,1.5478,108.05,1.54815,1.54815,1.54792,1.54803,88.6,False
'2018-12-26T10:53:00',1.54781,1.54787,1.54773,1.54773,67.5,1.54803,1.54807,1.54792,1.54793,69.5,False
'2018-12-26T10:54:00',1.54773,1.54774,1.54762,1.54762,45.1,1.54791,1.54794,1.54781,1.54781,48.5,False
'2018-12-26T10:55:00',1.54762,1.54769,1.54758,1.54766,73.12,1.54784,1.54788,1.54779,1.54786,78.5,True
'2018-12-26T10:56:00',1.54768,1.54772,1.54757,1.54757,47.5,1.54786,1.54793,1.54779,1.54779,50.5,False
'2018-12-26T10:57:00',1.54757,1.54758,1.54746,1.54749,40.0,1.54778,1.54779,1.54766,1.54771,46.0,False
'2018-12-26T10:58:00',1.54748,1.54755,1.54744,1.54748,57.69,1.54771,1.54779,1.54768,1.54771,51.5,True
'2018-12-26T10:59:00',1.54749,1.54783,1.54749,1.54783,76.5,1.54773,1.54804,1.54772,1.54804,77.0,True
'2018-12-26T11:00:00',1.54782,1.54797,1.54771,1.5479,61.0,1.54798,1.54817,1.54791,1.54809,70.75,False
'2018-12-26T11:01:00',1.5479,1.5479,1.54776,1.54783,43.5,1.54807,1.54807,1.54797,1.54803,48.75,True
'2018-12-26T11:02:00',1.54785,1.54791,1.54785,1.54788,27.0,1.54805,1.54811,1.54805,1.54808,29.0,False
'2018-12-26T11:03:00',1.54788,1.5479,1.54783,1.54788,33.5,1.5481,1.5481,1.54803,1.54808,40.0,True
'2018-12-26T11:04:00',1.54788,1.54793,1.54785,1.54793,32.0,1.54807,1.54813,1.54804,1.54812,33.5,True
'2018-12-26T11:05:00',1.54793,1.54816,1.54793,1.54816,64.12,1.54812,1.5484,1.54812,1.54838,68.5,True
'2018-12-26T11:06:00',1.54817,1.54824,1.54816,1.54818,26.5,1.54838,1.54845,1.54838,1.54843,23.5,False
'2018-12-26T11:07:00',1.54819,1.54819,1.54812,1.54817,72.5,1.54843,1.54845,1.54837,1.54839,83.46,True
'2018-12-26T11:08:00',1.54817,1.54823,1.54813,1.54813,27.0,1.5484,1.54847,1.54838,1.54838,26.75,False
'2018-12-26T11:09:00',1.54814,1.54823,1.54814,1.54817,32.0,1.54838,1.54846,1.54838,1.54843,43.97,False
'2018-12-26T11:10:00',1.54818,1.54818,1.54795,1.54799,50.0,1.54843,1.54843,1.54814,1.54821,55.99,False
'2018-12-26T11:11:00',1.54799,1.54812,1.54799,1.54801,45.5,1.54824,1.54833,1.54824,1.54825,50.75,False
'2018-12-26T11:12:00',1.54802,1.54805,1.54796,1.54797,37.0,1.54826,1.54829,1.54817,1.54823,41.62,False
'2018-12-26T11:13:00',1.54797,1.54799,1.54797,1.54798,9.5,1.54822,1.54823,1.5482,1.54823,9.0,False
'2018-12-26T11:14:00',1.54797,1.54797,1.54796,1.54796,8.75,1.54822,1.54823,1.54821,1.54822,7.25,True
'2018-12-26T11:15:00',1.54797,1.54823,1.54797,1.54823,73.5,1.54823,1.5485,1.54823,1.5485,81.87,True
'2018-12-26T11:16:00',1.54825,1.54836,1.5482,1.54822,62.75,1.54853,1.54863,1.54847,1.54849,75.57,False
'2018-12-26T11:17:00',1.54823,1.54824,1.54816,1.54821,28.62,1.54849,1.5485,1.54843,1.54848,24.74,False
'2018-12-26T11:18:00',1.54821,1.54824,1.5482,1.54824,20.5,1.54849,1.5485,1.54844,1.5485,19.12,True
'2018-12-26T11:19:00',1.54824,1.54825,1.54822,1.54822,77.0,1.54851,1.54853,1.54849,1.5485,92.39,True
'2018-12-26T11:20:00',1.54822,1.54833,1.54821,1.54828,58.37,1.5485,1.54858,1.54849,1.54853,72.67,False
'2018-12-26T11:21:00',1.54826,1.54827,1.54821,1.54821,17.75,1.54854,1.54854,1.54846,1.54846,20.86,True
'2018-12-26T11:22:00',1.5482,1.54834,1.54814,1.54829,50.37,1.54846,1.54858,1.5484,1.54853,47.0,True
'2018-12-26T11:23:00',1.54829,1.54842,1.54828,1.54837,71.0,1.54852,1.54867,1.54852,1.54861,69.19,True
'2018-12-26T11:24:00',1.54843,1.54845,1.54828,1.54829,38.12,1.54861,1.54868,1.54849,1.54849,34.5,False
'2018-12-26T11:25:00',1.5483,1.54833,1.54808,1.5481,51.37,1.54849,1.54853,1.54827,1.54834,49.5,False
'2018-12-26T11:26:00',1.54809,1.5481,1.54796,1.54796,30.61,1.54833,1.54836,1.54812,1.54816,27.0,True
'2018-12-26T11:27:00',1.54797,1.54813,1.54797,1.54807,53.37,1.5482,1.54835,1.54819,1.5483,54.75,False
'2018-12-26T11:28:00',1.54808,1.54809,1.54799,1.54799,15.5,1.5483,1.54831,1.54822,1.54823,15.5,False
'2018-12-26T11:29:00',1.548,1.54803,1.54796,1.54796,9.0,1.54823,1.54824,1.54817,1.54817,8.0,False
'2018-12-26T11:30:00',1.54796,1.54796,1.54793,1.54796,37.0,1.54818,1.54818,1.54797,1.548,40.49,False
'2018-12-26T11:31:00',1.54795,1.54795,1.54762,1.54765,45.6,1.54799,1.548,1.54782,1.5479,49.5,False
'2018-12-26T11:32:00',1.54767,1.54787,1.54765,1.54787,41.0,1.5479,1.54812,1.5479,1.54812,49.0,True
'2018-12-26T11:33:00',1.54787,1.54806,1.54787,1.54804,44.12,1.54813,1.54826,1.54813,1.54825,58.94,True
'2018-12-26T11:34:00',1.54803,1.54808,1.54801,1.54806,56.5,1.54825,1.54831,1.54823,1.54828,94.25,True
'2018-12-26T11:35:00',1.54806,1.54818,1.54804,1.54816,56.25,1.54827,1.54839,1.54824,1.54835,57.0,False
'2018-12-26T11:36:00',1.54815,1.54817,1.54813,1.54813,13.0,1.54835,1.5484,1.54835,1.54837,13.0,False
'2018-12-26T11:37:00',1.54813,1.54814,1.54805,1.54806,21.37,1.54833,1.54835,1.54825,1.54826,24.25,False
'2018-12-26T11:38:00',1.54807,1.54811,1.54806,1.54807,14.0,1.54825,1.54828,1.54824,1.54828,15.25,True
'2018-12-26T11:39:00',1.54807,1.5481,1.54803,1.54803,27.5,1.54827,1.54834,1.54827,1.54827,23.0,False
'2018-12-26T11:40:00',1.54802,1.54802,1.5479,1.54792,42.49,1.54826,1.54826,1.54811,1.54812,38.0,False
'2018-12-26T11:41:00',1.5479,1.548,1.54788,1.54799,39.62,1.54811,1.54823,1.54808,1.54821,33.62,True
'2018-12-26T11:42:00',1.54797,1.54811,1.54797,1.54808,40.75,1.54821,1.54834,1.5482,1.54831,32.87,True
'2018-12-26T11:43:00',1.54809,1.54814,1.54809,1.5481,32.25,1.54831,1.54837,1.54831,1.54833,25.0,True
'2018-12-26T11:44:00',1.54811,1.54818,1.5481,1.54813,36.75,1.54833,1.54839,1.54833,1.54833,30.5,True
'2018-12-26T11:45:00',1.54812,1.54829,1.54805,1.54829,45.99,1.54833,1.5485,1.54829,1.5485,39.5,True
'2018-12-26T11:46:00',1.54827,1.54829,1.54814,1.54818,31.25,1.5485,1.54851,1.54837,1.54841,29.0,False
'2018-12-26T11:47:00',1.54818,1.54819,1.54795,1.54812,53.88,1.5484,1.5484,1.54817,1.54834,50.0,False
'2018-12-26T11:48:00',1.54811,1.54813,1.54802,1.54806,36.0,1.54834,1.54836,1.54826,1.54831,35.5,False
'2018-12-26T11:49:00',1.54806,1.54807,1.54781,1.54782,33.75,1.54832,1.54833,1.54805,1.54807,30.5,True
'2018-12-26T11:50:00',1.54783,1.54874,1.54779,1.54851,147.44,1.54807,1.54899,1.54803,1.54877,138.42,False
'2018-12-26T11:51:00',1.5485,1.5485,1.54824,1.5483,76.25,1.54877,1.54877,1.54848,1.54856,88.87,False
'2018-12-26T11:52:00',1.5483,1.54842,1.5483,1.54842,12.0,1.54857,1.54868,1.54857,1.54868,12.0,True
'2018-12-26T11:53:00',1.54842,1.54857,1.5484,1.54857,43.48,1.54869,1.5488,1.54864,1.5488,30.25,True
'2018-12-26T11:54:00',1.54858,1.54858,1.54855,1.54855,7.0,1.5488,1.5488,1.54875,1.54876,6.5,False
'2018-12-26T11:55:00',1.54855,1.54855,1.54836,1.54836,24.11,1.54875,1.54875,1.54857,1.54859,19.0,False
'2018-12-26T11:56:00',1.54837,1.54838,1.54834,1.54835,17.75,1.54859,1.5486,1.54855,1.54856,12.5,False
'2018-12-26T11:57:00',1.54836,1.54836,1.54827,1.54829,31.25,1.54856,1.54856,1.54847,1.5485,32.25,False
'2018-12-26T11:58:00',1.54829,1.54832,1.54827,1.54829,33.75,1.54852,1.54854,1.54848,1.54849,31.19,True
'2018-12-26T11:59:00',1.54829,1.54833,1.54828,1.54833,23.0,1.54851,1.54855,1.54849,1.54855,20.5,True
'2018-12-26T12:00:00',1.54832,1.54833,1.54822,1.54828,51.86,1.54855,1.54857,1.54843,1.54852,50.25,False
'2018-12-26T12:01:00',1.5483,1.54831,1.54814,1.54828,43.61,1.54852,1.54855,1.54836,1.54851,39.0,False
'2018-12-26T12:02:00',1.54828,1.5483,1.54822,1.54827,36.11,1.5485,1.54853,1.54845,1.5485,30.5,True
'2018-12-26T12:03:00',1.54827,1.54839,1.54827,1.54839,42.61,1.54851,1.54865,1.54851,1.54865,30.5,True
'2018-12-26T12:04:00',1.5484,1.54873,1.5484,1.5486,71.22,1.54865,1.54897,1.54865,1.54882,65.82,False
'2018-12-26T12:05:00',1.5486,1.54861,1.54839,1.54858,54.25,1.54886,1.54888,1.54863,1.54879,55.44,True
'2018-12-26T12:06:00',1.54857,1.54863,1.54854,1.54861,32.25,1.54879,1.54886,1.54878,1.54886,25.5,True
'2018-12-26T12:07:00',1.54861,1.54865,1.54859,1.54859,17.25,1.54885,1.54886,1.54882,1.54882,16.0,False
'2018-12-26T12:08:00',1.54859,1.5486,1.54854,1.54854,28.0,1.54884,1.54885,1.54877,1.54877,19.0,False
'2018-12-26T12:09:00',1.54855,1.54856,1.54803,1.54808,106.69,1.54877,1.54879,1.54829,1.54832,102.35,False
'2018-12-26T12:10:00',1.54809,1.54825,1.54803,1.54823,55.5,1.54832,1.54849,1.54829,1.54849,51.0,True
'2018-12-26T12:11:00',1.54825,1.54826,1.54819,1.54826,18.75,1.5485,1.54852,1.54842,1.5485,17.75,True
'2018-12-26T12:12:00',1.54827,1.54854,1.54823,1.54854,64.75,1.5485,1.54878,1.54847,1.54876,60.75,True
'2018-12-26T12:13:00',1.54854,1.54858,1.54848,1.54853,42.5,1.54875,1.5488,1.5487,1.54876,40.25,True
'2018-12-26T12:14:00',1.54854,1.54861,1.5484,1.5484,83.87,1.54877,1.54884,1.54862,1.54866,65.75,False
'2018-12-26T12:15:00',1.5484,1.54855,1.54834,1.54854,76.79,1.54865,1.54878,1.54856,1.54878,63.0,True
'2018-12-26T12:16:00',1.54854,1.54868,1.54854,1.54866,29.89,1.54877,1.54891,1.54876,1.54889,24.5,True
'2018-12-26T12:17:00',1.54866,1.54884,1.54866,1.54878,122.48,1.5489,1.54908,1.5489,1.54902,95.07,True
'2018-12-26T12:18:00',1.54878,1.54892,1.54875,1.5489,122.62,1.54901,1.54916,1.54898,1.54911,116.75,False
'2018-12-26T12:19:00',1.54888,1.54888,1.54866,1.54869,91.0,1.54911,1.54911,1.5489,1.54892,81.25,False
'2018-12-26T12:20:00',1.54868,1.54874,1.54865,1.54871,61.5,1.54892,1.54897,1.54889,1.54895,54.25,False
'2018-12-26T12:21:00',1.54871,1.54871,1.54866,1.54869,23.5,1.54896,1.54896,1.54889,1.5489,20.25,False
'2018-12-26T12:22:00',1.54869,1.54869,1.5486,1.5486,36.36,1.54892,1.54893,1.54884,1.54885,29.5,False
'2018-12-26T12:23:00',1.5486,1.5486,1.5485,1.54854,56.11,1.54883,1.54884,1.54874,1.54876,45.62,True
'2018-12-26T12:24:00',1.54855,1.54863,1.54855,1.54863,30.61,1.54878,1.54887,1.54878,1.54887,25.75,True
'2018-12-26T12:25:00',1.54864,1.54865,1.5486,1.54863,23.25,1.54887,1.5489,1.54884,1.54886,21.25,True
'2018-12-26T12:26:00',1.54864,1.54867,1.5486,1.54867,42.62,1.54888,1.5489,1.54883,1.5489,40.75,True
'2018-12-26T12:27:00',1.54868,1.54869,1.54862,1.54864,28.49,1.54891,1.54893,1.54886,1.54888,24.25,False
'2018-12-26T12:28:00',1.54862,1.54862,1.54851,1.54851,38.73,1.54888,1.54888,1.54875,1.54875,32.5,False
'2018-12-26T12:29:00',1.54852,1.54853,1.54819,1.54822,66.23,1.54876,1.54877,1.54843,1.54847,42.25,False
'2018-12-26T12:30:00',1.5482,1.54832,1.54807,1.54823,59.86,1.54847,1.54856,1.54832,1.54849,51.93,False
'2018-12-26T12:31:00',1.54824,1.54826,1.54809,1.54818,48.0,1.54849,1.54851,1.54835,1.54843,46.5,False
'2018-12-26T12:32:00',1.54819,1.5482,1.54796,1.54801,89.62,1.54843,1.54844,1.54821,1.54828,73.11,False
'2018-12-26T12:33:00',1.54804,1.54808,1.54798,1.54801,45.5,1.54829,1.54833,1.5482,1.54824,38.69,False
'2018-12-26T12:34:00',1.548,1.54803,1.54778,1.54802,59.08,1.54814,1.54828,1.54802,1.54828,54.75,True
'2018-12-26T12:35:00',1.54801,1.5481,1.54801,1.54808,46.25,1.54827,1.54835,1.54827,1.54832,46.11,True
'2018-12-26T12:36:00',1.54808,1.54816,1.54806,1.54808,47.74,1.54833,1.5484,1.54831,1.54833,46.87,True
'2018-12-26T12:37:00',1.5481,1.54823,1.54804,1.54819,49.74,1.54833,1.54849,1.5483,1.54845,40.25,True
'2018-12-26T12:38:00',1.54818,1.54824,1.54818,1.54823,15.25,1.54845,1.54848,1.54845,1.54847,16.0,True
'2018-12-26T12:39:00',1.54822,1.54836,1.54821,1.5483,43.75,1.54847,1.5486,1.54845,1.54853,44.0,False
'2018-12-26T12:40:00',1.54833,1.54836,1.54826,1.54829,33.25,1.54855,1.5486,1.5485,1.54853,32.5,False
'2018-12-26T12:41:00',1.5483,1.54835,1.54829,1.54832,18.0,1.54853,1.54859,1.54853,1.54856,17.75,False
'2018-12-26T12:42:00',1.54831,1.54831,1.54817,1.54817,26.0,1.54855,1.54855,1.54842,1.54843,29.0,False
'2018-12-26T12:43:00',1.54818,1.54818,1.54818,1.54818,3.0,1.54843,1.54844,1.54843,1.54843,3.0,True
'2018-12-26T12:44:00',1.54818,1.54836,1.54818,1.54836,23.25,1.54844,1.54864,1.54843,1.54864,24.75,True
'2018-12-26T12:45:00',1.54838,1.54845,1.54826,1.54829,38.0,1.54864,1.54871,1.54851,1.54854,45.25,False
'2018-12-26T12:46:00',1.54827,1.54829,1.54827,1.54829,2.0,1.54853,1.54853,1.54853,1.54853,2.0,True
'2018-12-26T12:47:00',1.54828,1.54835,1.54828,1.54834,7.5,1.54854,1.54859,1.54854,1.54859,10.75,False
'2018-12-26T12:48:00',1.54835,1.54835,1.54824,1.54825,16.25,1.54858,1.54858,1.54848,1.54849,16.25,False
'2018-12-26T12:49:00',1.54826,1.54826,1.54795,1.54797,50.25,1.54849,1.54849,1.54821,1.54821,41.0,False
'2018-12-26T12:50:00',1.54798,1.54799,1.5479,1.54794,37.25,1.54822,1.54824,1.54813,1.5482,31.5,False
'2018-12-26T12:51:00',1.54794,1.54794,1.54782,1.54785,34.0,1.54819,1.54819,1.54808,1.5481,33.5,True
'2018-12-26T12:52:00',1.54786,1.54809,1.54784,1.54809,29.5,1.54811,1.54832,1.54808,1.54832,28.25,True
'2018-12-26T12:53:00',1.54809,1.54811,1.54793,1.54799,41.18,1.54831,1.54835,1.54817,1.54823,39.75,True
'2018-12-26T12:54:00',1.54798,1.54813,1.54798,1.5481,21.37,1.54821,1.54835,1.54821,1.54833,18.62,False
'2018-12-26T12:55:00',1.54809,1.54809,1.5479,1.54793,38.0,1.54833,1.54833,1.54812,1.54817,35.75,False
'2018-12-26T12:56:00',1.54793,1.54793,1.54772,1.54774,44.75,1.54816,1.54816,1.54794,1.54798,47.25,False
'2018-12-26T12:57:00',1.54775,1.54775,1.54742,1.54742,27.25,1.54798,1.54798,1.54767,1.54767,25.0,False
'2018-12-26T12:58:00',1.54743,1.54745,1.54737,1.54737,18.0,1.54768,1.54769,1.54759,1.54759,17.5,True
'2018-12-26T12:59:00',1.54739,1.54747,1.54737,1.54747,19.5,1.54761,1.54769,1.54761,1.54769,20.25,True
'2018-12-26T13:00:00',1.54748,1.54763,1.54748,1.54763,22.0,1.5477,1.54787,1.5477,1.54787,22.5,False
'2018-12-26T13:01:00',1.54763,1.54763,1.54717,1.54717,101.31,1.54786,1.54786,1.54741,1.54742,98.75,False
'2018-12-26T13:02:00',1.54715,1.5474,1.54713,1.5474,62.94,1.54737,1.54764,1.54737,1.54764,60.0,True
'2018-12-26T13:03:00',1.54739,1.54745,1.54721,1.54724,50.5,1.54763,1.54767,1.54743,1.54747,43.5,False
'2018-12-26T13:04:00',1.54723,1.54727,1.54723,1.54727,6.5,1.54747,1.5475,1.54745,1.5475,7.25,True
'2018-12-26T13:05:00',1.54729,1.54739,1.54725,1.54735,49.25,1.5475,1.54761,1.54747,1.54759,48.44,False
'2018-12-26T13:06:00',1.54736,1.54738,1.54718,1.54725,56.12,1.54759,1.54761,1.54742,1.54751,50.0,False
'2018-12-26T13:07:00',1.54726,1.5473,1.54725,1.54725,24.87,1.54751,1.54754,1.54751,1.54751,21.5,False
'2018-12-26T13:08:00',1.54726,1.54726,1.54688,1.54691,35.25,1.54751,1.54751,1.54713,1.54716,28.5,False
'2018-12-26T13:09:00',1.54692,1.54696,1.54691,1.54692,27.0,1.54716,1.54716,1.54712,1.54712,27.5,True
'2018-12-26T13:10:00',1.54691,1.54704,1.54691,1.54701,59.75,1.54712,1.54724,1.54712,1.54721,62.75,True
'2018-12-26T13:11:00',1.547,1.54707,1.54685,1.54695,60.5,1.5472,1.54729,1.54708,1.54716,52.62,False
'2018-12-26T13:12:00',1.54695,1.54699,1.54676,1.54688,54.95,1.54717,1.54719,1.54697,1.54711,42.5,False
'2018-12-26T13:13:00',1.54688,1.54692,1.54686,1.54691,25.25,1.5471,1.54713,1.54708,1.54713,23.5,True
'2018-12-26T13:14:00',1.54693,1.54694,1.54685,1.54691,27.5,1.54713,1.54714,1.54709,1.54712,27.75,False
'2018-12-26T13:15:00',1.54692,1.54693,1.54677,1.54677,39.75,1.54712,1.54714,1.54697,1.54697,33.0,False
'2018-12-26T13:16:00',1.54676,1.5468,1.54669,1.54672,38.0,1.54697,1.54702,1.54691,1.54695,37.75,False
'2018-12-26T13:17:00',1.54673,1.54676,1.54667,1.5467,36.75,1.54695,1.54698,1.54688,1.54692,36.5,False
'2018-12-26T13:18:00',1.54668,1.54668,1.54639,1.54642,83.0,1.5469,1.5469,1.54661,1.54664,82.5,False
'2018-12-26T13:19:00',1.54643,1.5466,1.54639,1.54653,50.45,1.54664,1.54679,1.5466,1.54674,48.0,True
'2018-12-26T13:20:00',1.54652,1.54668,1.54645,1.54661,71.32,1.54673,1.54678,1.54659,1.54672,65.75,True
'2018-12-26T13:21:00',1.54661,1.54671,1.54656,1.5466,66.5,1.54675,1.54685,1.54673,1.54681,70.5,True
'2018-12-26T13:22:00',1.5466,1.54691,1.54657,1.54689,89.25,1.54679,1.54713,1.54677,1.54712,89.5,True
'2018-12-26T13:23:00',1.5469,1.54692,1.54664,1.54669,89.13,1.54712,1.54714,1.54686,1.54693,83.5,False
'2018-12-26T13:24:00',1.5467,1.54678,1.54662,1.54678,66.89,1.54691,1.54699,1.54685,1.54699,50.5,True
'2018-12-26T13:25:00',1.54679,1.54689,1.54679,1.54689,44.69,1.54701,1.54708,1.54701,1.54708,40.0,True
'2018-12-26T13:26:00',1.54689,1.54693,1.54674,1.54681,81.75,1.54709,1.54713,1.54694,1.54701,96.75,False
'2018-12-26T13:27:00',1.54682,1.54686,1.5465,1.54655,85.0,1.54701,1.54707,1.54672,1.54677,79.75,False
'2018-12-26T13:28:00',1.54656,1.54657,1.54615,1.54615,121.58,1.54677,1.54681,1.54639,1.54639,102.25,False
'2018-12-26T13:29:00',1.54614,1.54645,1.54611,1.54638,86.25,1.54639,1.54665,1.54635,1.54659,91.0,True
'2018-12-26T13:30:00',1.54638,1.5467,1.54637,1.54657,105.25,1.54658,1.54692,1.54657,1.54679,111.62,True
'2018-12-26T13:31:00',1.54657,1.54685,1.54655,1.54685,49.25,1.5468,1.54707,1.54677,1.54707,53.75,True
'2018-12-26T13:32:00',1.54686,1.54698,1.54684,1.54697,62.5,1.54707,1.5472,1.54705,1.5472,64.75,True
'2018-12-26T13:33:00',1.54697,1.54708,1.54658,1.54707,123.49,1.54721,1.54729,1.5468,1.54729,128.75,True
'2018-12-26T13:34:00',1.54708,1.54715,1.54706,1.54714,57.94,1.54729,1.54736,1.54726,1.54736,68.0,True
'2018-12-26T13:35:00',1.54715,1.5472,1.54714,1.54714,10.12,1.54736,1.5474,1.54735,1.54735,10.5,False
'2018-12-26T13:36:00',1.54715,1.54715,1.54698,1.54708,42.25,1.54733,1.54733,1.5472,1.54728,37.87,False
'2018-12-26T13:37:00',1.54707,1.54713,1.54698,1.54704,69.37,1.54728,1.54734,1.54719,1.54726,76.75,True
'2018-12-26T13:38:00',1.54705,1.54721,1.54705,1.54714,79.56,1.54726,1.54743,1.54726,1.54735,71.68,True
'2018-12-26T13:39:00',1.54715,1.5474,1.54715,1.5474,54.19,1.54736,1.54759,1.54736,1.54759,54.0,True
'2018-12-26T13:40:00',1.54741,1.54751,1.54734,1.54737,70.75,1.54759,1.54768,1.54754,1.54757,58.25,True
'2018-12-26T13:41:00',1.54737,1.54761,1.54735,1.54761,63.75,1.54758,1.54783,1.54756,1.54783,67.32,False
'2018-12-26T13:42:00',1.54761,1.54761,1.54753,1.54755,24.38,1.54782,1.54783,1.54775,1.54776,20.75,False
'2018-12-26T13:43:00',1.54754,1.54757,1.54747,1.54748,32.23,1.54776,1.54779,1.54771,1.54773,23.44,False
'2018-12-26T13:44:00',1.54748,1.54754,1.54728,1.54742,68.85,1.54771,1.54777,1.5475,1.54764,72.25,False
'2018-12-26T13:45:00',1.54742,1.5475,1.54729,1.54748,59.25,1.54765,1.54772,1.54752,1.54772,54.5,True
'2018-12-26T13:46:00',1.54747,1.54755,1.54739,1.54749,47.25,1.5477,1.54776,1.54762,1.5477,47.6,True
'2018-12-26T13:47:00',1.5475,1.54779,1.54749,1.54775,40.75,1.5477,1.54799,1.5477,1.54796,37.75,False
'2018-12-26T13:48:00',1.54775,1.54776,1.54774,1.54775,6.0,1.54797,1.54797,1.54795,1.54796,5.0,True
'2018-12-26T13:49:00',1.54776,1.54787,1.54775,1.54783,51.25,1.54797,1.54809,1.54797,1.54805,50.5,True
'2018-12-26T13:50:00',1.54784,1.54822,1.54784,1.54812,170.75,1.54807,1.54845,1.54806,1.54834,151.0,False
'2018-12-26T13:51:00',1.54814,1.54816,1.54804,1.54805,28.25,1.54834,1.54836,1.54826,1.54826,27.25,False
'2018-12-26T13:52:00',1.54805,1.5481,1.54799,1.5481,47.5,1.54827,1.54834,1.54819,1.54834,39.94,True
'2018-12-26T13:53:00',1.54811,1.54821,1.5481,1.54819,48.44,1.54835,1.54844,1.54833,1.54843,41.0,True
'2018-12-26T13:54:00',1.54819,1.54836,1.54818,1.54835,36.0,1.54845,1.54859,1.54841,1.54858,29.5,True
'2018-12-26T13:55:00',1.54835,1.54838,1.54814,1.54817,75.5,1.54859,1.54861,1.54835,1.54838,71.37,False
'2018-12-26T13:56:00',1.54818,1.5482,1.54813,1.54819,29.0,1.54838,1.5484,1.54833,1.5484,24.5,False
'2018-12-26T13:57:00',1.54818,1.54819,1.5481,1.54815,64.25,1.5484,1.5484,1.54832,1.54836,71.25,False
'2018-12-26T13:58:00',1.54815,1.54816,1.54803,1.54803,47.75,1.54837,1.54838,1.54825,1.54825,48.75,False
'2018-12-26T13:59:00',1.54803,1.54806,1.54795,1.54799,92.5,1.54823,1.54828,1.54817,1.54821,78.75,True
'2018-12-26T14:00:00',1.54813,1.54813,1.54788,1.54791,59.25,1.54827,1.54836,1.54811,1.54816,66.63,False
'2018-12-26T14:01:00',1.5479,1.54798,1.54765,1.54765,79.19,1.54816,1.54822,1.54788,1.54788,89.12,False
'2018-12-26T14:02:00',1.54765,1.54788,1.5475,1.54777,146.82,1.54787,1.54811,1.54773,1.54801,129.57,False
'2018-12-26T14:03:00',1.54777,1.54782,1.54751,1.54765,135.89,1.54802,1.54807,1.54773,1.54788,146.0,False
'2018-12-26T14:04:00',1.54765,1.5478,1.5475,1.54779,165.12,1.54787,1.54804,1.54771,1.548,189.62,True
'2018-12-26T14:05:00',1.54779,1.54818,1.54775,1.54817,84.5,1.54802,1.54841,1.54796,1.54838,91.5,False
'2018-12-26T14:06:00',1.54817,1.54817,1.54801,1.54812,72.0,1.54837,1.54837,1.54822,1.5483,84.5,False
'2018-12-26T14:07:00',1.54812,1.54812,1.54788,1.5481,78.5,1.54831,1.54836,1.54812,1.54833,81.12,True
'2018-12-26T14:08:00',1.5481,1.54815,1.54808,1.5481,161.0,1.54834,1.54842,1.5483,1.54835,144.63,True
'2018-12-26T14:09:00',1.54811,1.54817,1.54804,1.54811,170.25,1.54835,1.54842,1.54829,1.54837,172.54,True
'2018-12-26T14:10:00',1.54809,1.54823,1.54806,1.54822,111.62,1.54836,1.54848,1.5483,1.54845,112.12,True
'2018-12-26T14:11:00',1.54823,1.54844,1.54819,1.54844,233.25,1.54849,1.54869,1.54845,1.54869,234.25,True
'2018-12-26T14:12:00',1.54843,1.54846,1.54825,1.54828,222.25,1.54862,1.54869,1.54851,1.54853,195.37,False
'2018-12-26T14:13:00',1.54829,1.54831,1.548,1.54805,159.87,1.54854,1.54856,1.54822,1.54829,136.69,False
'2018-12-26T14:14:00',1.54805,1.54806,1.5479,1.54798,153.22,1.54828,1.5483,1.54812,1.54822,138.0,False
'2018-12-26T14:15:00',1.54798,1.548,1.54782,1.54784,156.12,1.5482,1.54822,1.54804,1.54806,143.5,False
'2018-12-26T14:16:00',1.54783,1.54795,1.54758,1.54795,84.12,1.54805,1.54817,1.54781,1.54815,75.87,True
'2018-12-26T14:17:00',1.54795,1.54806,1.54788,1.54803,130.75,1.54817,1.54829,1.54812,1.54822,127.25,True
'2018-12-26T14:18:00',1.54804,1.54811,1.54795,1.54801,134.81,1.54824,1.54835,1.54818,1.54825,122.37,False
'2018-12-26T14:19:00',1.54803,1.5481,1.54791,1.54798,149.48,1.54826,1.54834,1.54812,1.54819,133.5,True
'2018-12-26T14:20:00',1.54802,1.54825,1.54795,1.54816,140.0,1.54822,1.54851,1.54818,1.54842,128.25,False
'2018-12-26T14:21:00',1.54818,1.54819,1.54792,1.54794,124.94,1.54843,1.54845,1.54817,1.54817,136.75,False
'2018-12-26T14:22:00',1.54795,1.54815,1.54778,1.54779,107.0,1.54819,1.54839,1.54804,1.54805,113.0,False
'2018-12-26T14:23:00',1.54779,1.54791,1.54771,1.54778,110.0,1.54804,1.54816,1.54795,1.54803,121.07,False
'2018-12-26T14:24:00',1.54779,1.54783,1.54771,1.54777,82.0,1.54805,1.54805,1.54795,1.54801,89.5,True
'2018-12-26T14:25:00',1.54778,1.54784,1.54775,1.54778,117.44,1.54801,1.54807,1.54798,1.54802,103.5,False
'2018-12-26T14:26:00',1.54779,1.54782,1.54773,1.5478,67.19,1.54804,1.54807,1.54797,1.54802,63.5,True
'2018-12-26T14:27:00',1.54781,1.54788,1.5478,1.54783,45.69,1.54803,1.54809,1.54802,1.54809,47.75,True
'2018-12-26T14:28:00',1.54785,1.54789,1.54779,1.54781,44.0,1.54808,1.54813,1.54802,1.54805,47.0,True
'2018-12-26T14:29:00',1.54781,1.54793,1.54779,1.54793,39.87,1.54803,1.54813,1.54801,1.54813,41.75,True
'2018-12-26T14:30:00',1.54795,1.54808,1.5479,1.54803,49.25,1.54814,1.54828,1.54813,1.54823,46.5,False
'2018-12-26T14:31:00',1.548,1.54806,1.548,1.54803,27.0,1.54822,1.54828,1.5482,1.54824,35.25,True
'2018-12-26T14:32:00',1.54803,1.54808,1.54799,1.54807,49.44,1.54825,1.54829,1.5482,1.54826,53.5,True
'2018-12-26T14:33:00',1.54807,1.54813,1.54804,1.54805,46.75,1.54827,1.54834,1.54825,1.54826,58.75,True
'2018-12-26T14:34:00',1.54805,1.54829,1.54803,1.54825,130.0,1.54825,1.54851,1.54821,1.54847,148.25,True
'2018-12-26T14:35:00',1.54825,1.54831,1.54815,1.54828,56.5,1.54848,1.54854,1.54837,1.5485,61.5,True
'2018-12-26T14:36:00',1.5483,1.54838,1.54824,1.54835,73.85,1.54852,1.54858,1.54845,1.54856,87.0,False
'2018-12-26T14:37:00',1.54835,1.54836,1.54818,1.54818,98.93,1.54854,1.54858,1.54837,1.54838,104.25,False
'2018-12-26T14:38:00',1.54819,1.54826,1.54808,1.54808,99.26,1.54841,1.54847,1.54831,1.54831,103.0,False
'2018-12-26T14:39:00',1.54806,1.5481,1.54805,1.54807,52.5,1.54831,1.54831,1.54824,1.5483,51.0,True
'2018-12-26T14:40:00',1.54807,1.5482,1.54807,1.54813,92.25,1.54829,1.54842,1.54828,1.54835,92.0,False
'2018-12-26T14:41:00',1.54814,1.54816,1.5481,1.5481,21.0,1.54836,1.54837,1.5483,1.5483,22.75,True
'2018-12-26T14:42:00',1.5481,1.54818,1.54787,1.54792,71.0,1.54831,1.54839,1.54809,1.54812,75.25,False
'2018-12-26T14:43:00',1.54795,1.54812,1.54795,1.54808,57.75,1.54813,1.54833,1.54813,1.54831,58.5,True
'2018-12-26T14:44:00',1.54808,1.54834,1.54807,1.54834,86.5,1.5483,1.54857,1.54829,1.54855,81.5,True
'2018-12-26T14:45:00',1.54837,1.54849,1.5483,1.54837,87.75,1.54858,1.5487,1.54852,1.54859,95.75,False
'2018-12-26T14:46:00',1.54837,1.54842,1.54828,1.54835,133.75,1.54858,1.54867,1.54851,1.54859,129.75,False
'2018-12-26T14:47:00',1.54835,1.54836,1.54819,1.54824,74.87,1.54858,1.54859,1.54841,1.54846,88.25,False
'2018-12-26T14:48:00',1.54821,1.54828,1.548,1.54802,76.75,1.54844,1.5485,1.54822,1.54825,80.25,True
'2018-12-26T14:49:00',1.54803,1.54856,1.54765,1.54855,207.36,1.54825,1.54879,1.54784,1.54878,223.87,True
'2018-12-26T14:50:00',1.54851,1.54882,1.54848,1.54878,133.12,1.54874,1.54905,1.54873,1.54903,130.62,True
'2018-12-26T14:51:00',1.54882,1.54914,1.54877,1.54906,178.62,1.54905,1.54939,1.549,1.5493,178.74,False
'2018-12-26T14:52:00',1.54906,1.54907,1.54897,1.54907,42.62,1.54929,1.54929,1.54919,1.54929,44.31,True
'2018-12-26T14:53:00',1.54906,1.54908,1.54896,1.54898,55.87,1.54927,1.54929,1.54917,1.54919,64.5,False
'2018-12-26T14:54:00',1.54897,1.54897,1.54879,1.54894,70.25,1.54918,1.54918,1.549,1.54916,79.75,True
'2018-12-26T14:55:00',1.54893,1.54931,1.54891,1.54922,113.69,1.54911,1.54954,1.54911,1.54946,115.44,True
'2018-12-26T14:56:00',1.54922,1.54936,1.54901,1.54925,147.25,1.54945,1.54958,1.54924,1.54948,133.25,False
'2018-12-26T14:57:00',1.54926,1.54929,1.54905,1.54916,158.19,1.54947,1.54951,1.54927,1.54939,140.38,True
'2018-12-26T14:58:00',1.54919,1.54952,1.54912,1.54947,158.37,1.54939,1.54974,1.54936,1.54969,183.75,True
'2018-12-26T14:59:00',1.54946,1.5497,1.54946,1.54963,167.85,1.54969,1.54995,1.54969,1.54991,161.25,False
'2018-12-26T15:00:00',1.54963,1.54964,1.54916,1.54953,208.94,1.5499,1.5499,1.54936,1.54976,177.0,True
'2018-12-26T15:01:00',1.54953,1.55013,1.54952,1.55011,236.0,1.54975,1.5504,1.54973,1.55036,217.25,True
'2018-12-26T15:02:00',1.55014,1.55023,1.54984,1.54984,119.25,1.55036,1.55047,1.55007,1.55007,107.37,False
'2018-12-26T15:03:00',1.54987,1.5501,1.54977,1.55003,112.25,1.55009,1.55033,1.54998,1.55022,99.74,True
'2018-12-26T15:04:00',1.55,1.55018,1.54996,1.55015,141.75,1.55021,1.55037,1.55018,1.55037,161.25,True
'2018-12-26T15:05:00',1.55017,1.55027,1.55004,1.55014,156.25,1.55037,1.55048,1.55025,1.55034,178.34,True
'2018-12-26T15:06:00',1.55014,1.55035,1.55013,1.55013,112.75,1.55035,1.55054,1.55035,1.55037,129.75,True
'2018-12-26T15:07:00',1.55013,1.55046,1.55008,1.55039,183.19,1.55035,1.5507,1.5503,1.55063,182.62,False
'2018-12-26T15:08:00',1.5504,1.55044,1.55014,1.55015,225.12,1.55065,1.55069,1.55036,1.5504,203.75,True
'2018-12-26T15:09:00',1.55016,1.55058,1.55011,1.55011,174.94,1.55041,1.55083,1.55033,1.55034,188.19,False
'2018-12-26T15:10:00',1.5501,1.5501,1.54971,1.54977,116.25,1.55033,1.55033,1.54995,1.55002,122.25,False
'2018-12-26T15:11:00',1.54977,1.5499,1.54956,1.54957,239.8,1.55004,1.55013,1.5498,1.5498,202.14,False
'2018-12-26T15:12:00',1.54956,1.54959,1.54928,1.54937,204.78,1.5498,1.5498,1.54953,1.54962,202.69,True
'2018-12-26T15:13:00',1.54938,1.54973,1.54935,1.54947,128.21,1.54962,1.54996,1.5496,1.54971,124.32,False
'2018-12-26T15:14:00',1.54947,1.54948,1.54931,1.54933,133.83,1.5497,1.54972,1.54955,1.54956,107.25,True
'2018-12-26T15:15:00',1.54933,1.54962,1.54927,1.5496,133.46,1.54954,1.54985,1.54949,1.54984,131.12,True
'2018-12-26T15:16:00',1.54963,1.55015,1.54955,1.55008,212.11,1.54986,1.55035,1.54979,1.55035,196.75,True
'2018-12-26T15:17:00',1.55009,1.55036,1.55005,1.55034,221.89,1.55035,1.55058,1.55029,1.55058,219.5,True
'2018-12-26T15:18:00',1.55036,1.55055,1.5503,1.55038,148.19,1.55059,1.55076,1.55052,1.55061,132.75,True
'2018-12-26T15:19:00',1.55038,1.55072,1.55038,1.55053,257.44,1.55062,1.55094,1.55062,1.55072,202.0,False
'2018-12-26T15:20:00',1.55053,1.55055,1.55003,1.55003,346.7,1.55073,1.55079,1.55027,1.55028,243.0,False
'2018-12-26T15:21:00',1.55003,1.55005,1.54959,1.54985,221.5,1.55027,1.55028,1.54979,1.55004,154.0,False
'2018-12-26T15:22:00',1.54985,1.55005,1.54983,1.54998,126.75,1.55005,1.55023,1.55003,1.55016,103.5,False
'2018-12-26T15:23:00',1.54999,1.55,1.54975,1.54977,133.95,1.55016,1.55017,1.54992,1.54999,107.0,True
'2018-12-26T15:24:00',1.54977,1.55026,1.54977,1.5502,156.69,1.54998,1.55048,1.54996,1.55042,142.75,False
'2018-12-26T15:25:00',1.55024,1.55024,1.54995,1.55002,90.37,1.55044,1.55044,1.55015,1.55025,89.25,False
'2018-12-26T15:26:00',1.55002,1.55009,1.54983,1.54986,118.94,1.55023,1.5503,1.55004,1.55005,122.25,False
'2018-12-26T15:27:00',1.54986,1.54988,1.54963,1.54963,106.93,1.55006,1.55009,1.54984,1.54985,98.75,False
'2018-12-26T15:28:00',1.54963,1.54975,1.54961,1.54963,147.63,1.54983,1.54997,1.54982,1.54986,137.75,True
'2018-12-26T15:29:00',1.54962,1.54985,1.54962,1.54984,83.19,1.54985,1.55005,1.54985,1.55005,86.62,True
'2018-12-26T15:30:00',1.54983,1.54991,1.54978,1.54982,126.25,1.55003,1.55012,1.55,1.55006,144.75,True
'2018-12-26T15:31:00',1.54982,1.54993,1.54981,1.54981,147.5,1.55007,1.55016,1.55002,1.55004,137.0,False
'2018-12-26T15:32:00',1.5498,1.54981,1.54953,1.54955,128.12,1.55003,1.55004,1.54972,1.54976,131.0,False
'2018-12-26T15:33:00',1.54954,1.54972,1.54945,1.54946,203.11,1.54976,1.54991,1.54966,1.54967,168.0,False
'2018-12-26T15:34:00',1.54947,1.54955,1.54932,1.5495,146.95,1.54966,1.54977,1.54955,1.54973,123.25,False
'2018-12-26T15:35:00',1.54947,1.54952,1.54931,1.54931,158.37,1.5497,1.54973,1.54951,1.54953,160.5,False
'2018-12-26T15:36:00',1.54931,1.54932,1.54899,1.54899,176.75,1.54952,1.54953,1.54919,1.54919,152.75,False
'2018-12-26T15:37:00',1.54899,1.549,1.54874,1.54894,102.19,1.5492,1.54922,1.54898,1.54916,106.5,True
'2018-12-26T15:38:00',1.54891,1.5493,1.54871,1.54871,325.09,1.54912,1.54951,1.54894,1.54895,280.25,False
'2018-12-26T15:39:00',1.54871,1.54871,1.54813,1.54826,163.11,1.54896,1.54896,1.54833,1.54847,140.75,True
'2018-12-26T15:40:00',1.54827,1.54888,1.54826,1.54869,171.67,1.54847,1.54905,1.54847,1.54887,148.25,True
'2018-12-26T15:41:00',1.54869,1.54912,1.54868,1.5491,137.6,1.54888,1.54934,1.54887,1.54933,129.5,True
'2018-12-26T15:42:00',1.5491,1.54921,1.54883,1.54889,189.74,1.54932,1.54944,1.54906,1.54911,169.75,True
'2018-12-26T15:43:00',1.54888,1.54934,1.5488,1.54916,235.63,1.5491,1.54957,1.54902,1.54938,184.75,True
'2018-12-26T15:44:00',1.54915,1.54956,1.54891,1.54891,238.1,1.54938,1.54971,1.54906,1.54906,174.0,False
'2018-12-26T15:45:00',1.54888,1.54911,1.54867,1.54878,258.82,1.54908,1.54929,1.54882,1.54902,225.62,False
'2018-12-26T15:46:00',1.54878,1.54892,1.54876,1.54888,146.12,1.54901,1.54915,1.549,1.54912,136.0,True
'2018-12-26T15:47:00',1.54888,1.54893,1.54857,1.54861,198.39,1.54913,1.54916,1.54873,1.54883,164.25,False
'2018-12-26T15:48:00',1.54862,1.54879,1.54858,1.54859,172.29,1.54884,1.549,1.54876,1.54881,182.0,False
'2018-12-26T15:49:00',1.54861,1.54875,1.54839,1.54844,180.62,1.54881,1.54892,1.54862,1.54866,196.74,False
'2018-12-26T15:50:00',1.54844,1.5486,1.54825,1.54855,192.75,1.54867,1.54882,1.54848,1.54875,191.75,False
'2018-12-26T15:51:00',1.54854,1.5486,1.54844,1.54853,114.62,1.54875,1.54881,1.54868,1.54875,125.37,True
'2018-12-26T15:52:00',1.54855,1.54867,1.54828,1.54834,120.19,1.54876,1.54886,1.54849,1.54856,124.75,True
'2018-12-26T15:53:00',1.54834,1.54872,1.54831,1.54855,228.62,1.54855,1.54895,1.54855,1.54879,218.25,True
'2018-12-26T15:54:00',1.54856,1.5488,1.54856,1.54865,159.44,1.54879,1.54891,1.54879,1.54887,156.5,True
'2018-12-26T15:55:00',1.54864,1.54908,1.54856,1.54885,326.76,1.54887,1.54922,1.54879,1.54908,263.99,False
'2018-12-26T15:56:00',1.54883,1.5489,1.54852,1.54856,277.9,1.54908,1.5491,1.54876,1.5488,230.32,False
'2018-12-26T15:57:00',1.54856,1.54856,1.54824,1.54825,197.15,1.54882,1.54882,1.54846,1.54849,160.38,False
'2018-12-26T15:58:00',1.54824,1.54829,1.548,1.54802,189.81,1.54849,1.54855,1.54824,1.54825,160.06,False
'2018-12-26T15:59:00',1.54801,1.54807,1.54787,1.54789,190.55,1.54825,1.54828,1.5481,1.5481,204.69,False
'2018-12-26T16:00:00',1.54787,1.54797,1.54776,1.54792,181.01,1.5481,1.5482,1.54795,1.54816,178.19,True
'2018-12-26T16:01:00',1.54793,1.5489,1.54791,1.54878,293.92,1.54816,1.54907,1.54815,1.54902,282.24,False
'2018-12-26T16:02:00',1.54876,1.54876,1.54788,1.54791,136.25,1.54898,1.54898,1.54808,1.54817,137.12,False
'2018-12-26T16:03:00',1.5479,1.5486,1.54781,1.54855,135.12,1.54816,1.54886,1.54807,1.5488,132.5,True
'2018-12-26T16:04:00',1.54855,1.54911,1.54855,1.54906,224.37,1.54879,1.54937,1.54879,1.5493,209.5,False
'2018-12-26T16:05:00',1.54907,1.54912,1.54892,1.54897,170.0,1.5493,1.54935,1.54916,1.54921,167.25,True
'2018-12-26T16:06:00',1.54901,1.54935,1.54899,1.5491,223.75,1.54921,1.54955,1.54921,1.54929,212.87,False
'2018-12-26T16:07:00',1.54909,1.54923,1.54889,1.54901,224.69,1.54925,1.54947,1.54914,1.54927,218.56,False
'2018-12-26T16:08:00',1.54902,1.54909,1.54883,1.54884,130.13,1.54927,1.54931,1.54905,1.54906,125.75,False
'2018-12-26T16:09:00',1.54885,1.54903,1.54885,1.54891,160.37,1.54908,1.5492,1.54907,1.5491,184.75,True
'2018-12-26T16:10:00',1.54894,1.54957,1.5489,1.54949,242.25,1.5491,1.54967,1.54909,1.54967,269.0,True
'2018-12-26T16:11:00',1.54951,1.54969,1.54945,1.54962,313.58,1.54967,1.54991,1.54966,1.54985,303.37,True
'2018-12-26T16:12:00',1.54963,1.54972,1.54947,1.54968,186.5,1.54985,1.54995,1.54972,1.54989,203.5,False
'2018-12-26T16:13:00',1.54967,1.54969,1.54953,1.54961,203.5,1.54989,1.54991,1.54974,1.54984,209.75,True
'2018-12-26T16:14:00',1.54962,1.54979,1.5496,1.5497,199.33,1.54984,1.54996,1.54982,1.54991,178.75,True
'2018-12-26T16:15:00',1.54971,1.55036,1.54971,1.55032,227.99,1.54991,1.55054,1.54988,1.55053,247.16,False
'2018-12-26T16:16:00',1.55033,1.55033,1.54994,1.55008,161.25,1.55052,1.55055,1.55012,1.55031,179.12,False
'2018-12-26T16:17:00',1.55007,1.55028,1.54944,1.54945,268.48,1.55031,1.55049,1.54967,1.5497,268.3,False
'2018-12-26T16:18:00',1.54954,1.54982,1.54954,1.54965,189.5,1.54975,1.55005,1.54975,1.54987,193.49,True
'2018-12-26T16:19:00',1.54966,1.55021,1.54962,1.55013,276.0,1.54985,1.55043,1.54978,1.55037,278.0,True
'2018-12-26T16:20:00',1.55013,1.55029,1.55007,1.55026,265.5,1.55038,1.55052,1.55027,1.5505,269.12,False
'2018-12-26T16:21:00',1.55022,1.55025,1.55005,1.55015,254.87,1.55047,1.5505,1.55027,1.55036,249.0,True
'2018-12-26T16:22:00',1.55015,1.55029,1.55,1.55016,282.19,1.55033,1.5505,1.55021,1.55037,284.74,False
'2018-12-26T16:23:00',1.55015,1.55028,1.55005,1.55011,263.75,1.55037,1.55051,1.5503,1.55034,266.75,True
'2018-12-26T16:24:00',1.55012,1.5504,1.55006,1.55023,247.5,1.55034,1.55063,1.55029,1.55047,255.12,False
'2018-12-26T16:25:00',1.55022,1.55035,1.55021,1.55034,170.75,1.55037,1.55057,1.55037,1.55057,188.5,True
'2018-12-26T16:26:00',1.55035,1.55068,1.55032,1.55065,170.69,1.55056,1.5509,1.55055,1.55088,188.1,True
'2018-12-26T16:27:00',1.55065,1.55072,1.55057,1.55059,154.25,1.55083,1.55096,1.55078,1.55081,176.59,True
'2018-12-26T16:28:00',1.55059,1.55073,1.55044,1.55066,122.5,1.55082,1.55095,1.55066,1.55088,120.75,True
'2018-12-26T16:29:00',1.55065,1.55076,1.55059,1.55076,109.75,1.55088,1.551,1.55081,1.55099,110.0,False
'2018-12-26T16:30:00',1.55076,1.55076,1.55052,1.55052,236.59,1.551,1.551,1.55077,1.55077,226.31,False
'2018-12-26T16:31:00',1.55052,1.55061,1.55015,1.55019,198.75,1.55076,1.55084,1.55039,1.55044,183.31,False
'2018-12-26T16:32:00',1.55019,1.55034,1.55011,1.55031,260.5,1.55043,1.55057,1.55037,1.55055,226.0,True
'2018-12-26T16:33:00',1.55034,1.55082,1.55026,1.55064,297.44,1.55055,1.55107,1.55047,1.55089,282.49,False
'2018-12-26T16:34:00',1.55063,1.55076,1.55054,1.55058,142.75,1.55089,1.55099,1.55076,1.55081,152.57,False
'2018-12-26T16:35:00',1.55059,1.55069,1.55048,1.55069,220.0,1.55081,1.55087,1.55071,1.55087,221.0,True
'2018-12-26T16:36:00',1.55068,1.55071,1.55054,1.55064,114.75,1.55087,1.55093,1.55077,1.55086,118.04,True
'2018-12-26T16:37:00',1.55063,1.55079,1.55056,1.55073,170.75,1.55085,1.55101,1.55079,1.55098,180.01,True
'2018-12-26T16:38:00',1.55073,1.55082,1.55065,1.55072,144.0,1.55098,1.55104,1.55085,1.55096,154.75,False
'2018-12-26T16:39:00',1.55072,1.55079,1.55069,1.55072,119.5,1.55095,1.55101,1.5509,1.55095,117.81,False
'2018-12-26T16:40:00',1.55072,1.55079,1.55062,1.55075,125.0,1.55096,1.55101,1.55085,1.55099,124.51,True
'2018-12-26T16:41:00',1.55076,1.55085,1.55076,1.55085,184.5,1.55099,1.55109,1.55099,1.55106,200.42,True
'2018-12-26T16:42:00',1.55083,1.55111,1.55078,1.55111,155.5,1.55106,1.55135,1.55099,1.55134,153.0,True
'2018-12-26T16:43:00',1.5511,1.55132,1.55105,1.55132,123.25,1.55134,1.55155,1.55129,1.55154,116.25,True
'2018-12-26T16:44:00',1.55132,1.55149,1.55114,1.55149,205.25,1.55155,1.55171,1.55138,1.55171,230.75,True
'2018-12-26T16:45:00',1.55152,1.55152,1.55112,1.55121,225.25,1.5517,1.5517,1.55133,1.55144,219.0,True
'2018-12-26T16:46:00',1.5512,1.55154,1.5512,1.55142,171.25,1.55144,1.55177,1.55144,1.55165,174.75,False
'2018-12-26T16:47:00',1.55141,1.55149,1.55132,1.55149,131.62,1.55163,1.5517,1.55156,1.55169,133.25,True
'2018-12-26T16:48:00',1.55149,1.5515,1.55116,1.55125,205.75,1.5517,1.5517,1.55139,1.55147,182.5,False
'2018-12-26T16:49:00',1.55129,1.5513,1.55108,1.55109,197.11,1.55151,1.55152,1.5513,1.55132,174.0,False
'2018-12-26T16:50:00',1.55109,1.55109,1.5507,1.5507,170.94,1.5513,1.5513,1.55089,1.55089,157.25,False
'2018-12-26T16:51:00',1.5507,1.55085,1.55066,1.55071,209.12,1.55088,1.55105,1.55085,1.55092,213.25,True
'2018-12-26T16:52:00',1.55071,1.55135,1.55061,1.55125,250.24,1.55086,1.55156,1.55083,1.55145,224.62,True
'2018-12-26T16:53:00',1.55125,1.55139,1.55115,1.55139,102.25,1.55147,1.5516,1.55133,1.55159,102.5,True
'2018-12-26T16:54:00',1.55137,1.55207,1.55133,1.55197,237.87,1.55158,1.55229,1.55156,1.5522,218.57,True
'2018-12-26T16:55:00',1.55198,1.55211,1.55161,1.55163,256.57,1.5522,1.55233,1.5518,1.55186,247.66,False
'2018-12-26T16:56:00',1.55163,1.55179,1.55151,1.55152,194.87,1.55185,1.55197,1.55172,1.55174,165.0,True
'2018-12-26T16:57:00',1.55152,1.55225,1.55142,1.55201,297.31,1.55175,1.55245,1.55161,1.55218,278.5,False
'2018-12-26T16:58:00',1.55201,1.55217,1.55195,1.5521,317.69,1.55219,1.55237,1.55214,1.55229,261.66,False
'2018-12-26T16:59:00',1.55208,1.55213,1.55173,1.55185,336.59,1.55228,1.55231,1.55197,1.55207,310.04,False
'2018-12-26T17:00:00',1.55186,1.55195,1.55146,1.55152,342.49,1.55207,1.55217,1.55169,1.55174,312.0,False
'2018-12-26T17:01:00',1.55153,1.55169,1.55133,1.55155,395.8,1.55174,1.55192,1.55153,1.55175,330.21,False
'2018-12-26T17:02:00',1.5515,1.5515,1.55047,1.55074,457.39,1.55169,1.55169,1.55069,1.55093,396.57,False
'2018-12-26T17:03:00',1.55074,1.55083,1.55007,1.55036,452.18,1.55095,1.551,1.55031,1.55056,389.75,False
'2018-12-26T17:04:00',1.55036,1.55055,1.55022,1.55028,313.08,1.55058,1.55069,1.55043,1.55053,280.0,True
'2018-12-26T17:05:00',1.5503,1.55068,1.55028,1.55051,350.94,1.55055,1.55094,1.55052,1.55075,328.5,False
'2018-12-26T17:06:00',1.55051,1.55055,1.5502,1.55041,252.32,1.55074,1.55078,1.55043,1.55065,254.62,False
'2018-12-26T17:07:00',1.55041,1.55051,1.55012,1.55029,294.68,1.55063,1.55077,1.55035,1.55053,268.5,False
'2018-12-26T17:08:00',1.55028,1.55038,1.55015,1.55029,235.19,1.55053,1.55061,1.55039,1.55051,232.75,True
'2018-12-26T17:09:00',1.55029,1.55043,1.55008,1.55012,216.08,1.55052,1.55056,1.55028,1.55031,207.75,False
'2018-12-26T17:10:00',1.55012,1.55018,1.54998,1.55006,309.5,1.55032,1.55039,1.55018,1.55029,309.0,False
'2018-12-26T17:11:00',1.55006,1.55011,1.54992,1.55,272.25,1.55028,1.55033,1.55013,1.55024,268.25,False
'2018-12-26T17:12:00',1.54999,1.55003,1.54976,1.54978,249.0,1.55023,1.55025,1.54992,1.55003,238.0,False
'2018-12-26T17:13:00',1.54979,1.54988,1.54973,1.54978,195.51,1.55004,1.55011,1.54993,1.55001,217.36,False
'2018-12-26T17:14:00',1.54978,1.54986,1.54966,1.54969,243.75,1.55002,1.55009,1.54986,1.54993,217.0,False
'2018-12-26T17:15:00',1.54972,1.54972,1.54944,1.54965,228.0,1.54993,1.54997,1.54967,1.54989,199.75,False
'2018-12-26T17:16:00',1.54965,1.54969,1.54952,1.54955,240.25,1.5499,1.54993,1.54974,1.54977,223.0,False
'2018-12-26T17:17:00',1.54953,1.54968,1.54941,1.54943,265.81,1.54974,1.54992,1.54962,1.54965,252.0,False
'2018-12-26T17:18:00',1.54941,1.5496,1.54919,1.54919,251.68,1.54964,1.54982,1.54941,1.54942,229.5,False
'2018-12-26T17:19:00',1.54919,1.54931,1.54911,1.54918,289.07,1.54939,1.54955,1.54931,1.54941,305.34,False
'2018-12-26T17:20:00',1.5492,1.5493,1.54908,1.54911,239.37,1.54941,1.54953,1.54931,1.54938,269.25,False
'2018-12-26T17:21:00',1.54911,1.54928,1.54908,1.5492,92.19,1.54937,1.54946,1.54934,1.54938,102.75,True
'2018-12-26T17:22:00',1.54921,1.54958,1.54921,1.54954,173.87,1.54938,1.54981,1.54938,1.54977,194.19,False
'2018-12-26T17:23:00',1.54952,1.54955,1.54921,1.54925,157.25,1.54976,1.54977,1.54943,1.54949,165.5,False
'2018-12-26T17:24:00',1.54926,1.54953,1.54925,1.54949,142.25,1.5495,1.54975,1.5495,1.54971,143.5,False
'2018-12-26T17:25:00',1.5495,1.54953,1.54937,1.54937,110.5,1.54971,1.54972,1.54959,1.54959,104.75,False
'2018-12-26T17:26:00',1.54935,1.54941,1.54917,1.54918,134.37,1.54958,1.54963,1.54939,1.54941,141.87,False
'2018-12-26T17:27:00',1.54919,1.5492,1.54911,1.54917,74.5,1.54941,1.54942,1.54932,1.54939,84.0,True
'2018-12-26T17:28:00',1.54914,1.54927,1.54904,1.54907,194.62,1.54938,1.54949,1.54926,1.5493,185.5,True
'2018-12-26T17:29:00',1.54906,1.54927,1.54899,1.54917,162.49,1.54928,1.54952,1.54922,1.54939,154.5,False
'2018-12-26T17:30:00',1.54914,1.54915,1.54903,1.54909,152.69,1.54937,1.54938,1.54924,1.5493,147.0,True
'2018-12-26T17:31:00',1.54906,1.54916,1.54905,1.54914,146.19,1.54929,1.5494,1.54928,1.54937,133.0,True
'2018-12-26T17:32:00',1.54914,1.54924,1.54897,1.549,160.91,1.54938,1.54947,1.54922,1.54923,135.5,False
'2018-12-26T17:33:00',1.54896,1.54899,1.54871,1.54896,186.21,1.54916,1.54924,1.54892,1.54919,186.57,True
'2018-12-26T17:34:00',1.54898,1.54924,1.54898,1.54914,109.98,1.54919,1.54948,1.54919,1.54936,105.0,True
'2018-12-26T17:35:00',1.54914,1.5496,1.54914,1.54956,97.75,1.54937,1.5498,1.54936,1.54978,97.42,True
'2018-12-26T17:36:00',1.54956,1.54977,1.54954,1.54977,128.75,1.54977,1.54998,1.54975,1.54998,123.5,False
'2018-12-26T17:37:00',1.54976,1.54976,1.54934,1.54964,230.75,1.54998,1.54998,1.54954,1.54985,210.75,False
'2018-12-26T17:38:00',1.54962,1.54966,1.54954,1.54965,145.19,1.54985,1.5499,1.54974,1.54985,148.64,True
'2018-12-26T17:39:00',1.54964,1.54966,1.54953,1.54956,190.75,1.54985,1.54991,1.54977,1.54983,176.5,True
'2018-12-26T17:40:00',1.54957,1.54985,1.54954,1.54983,140.0,1.54981,1.55007,1.54977,1.55004,119.5,True
'2018-12-26T17:41:00',1.54986,1.54999,1.54984,1.54989,111.43,1.55008,1.55023,1.55003,1.55011,100.5,False
'2018-12-26T17:42:00',1.54988,1.54998,1.54954,1.54954,205.63,1.55011,1.55022,1.54978,1.54978,177.0,False
'2018-12-26T17:43:00',1.54956,1.54963,1.54944,1.54945,93.75,1.5498,1.54985,1.54967,1.54968,93.75,True
'2018-12-26T17:44:00',1.54945,1.55,1.54941,1.54988,148.57,1.54967,1.55024,1.54964,1.55012,151.14,False
'2018-12-26T17:45:00',1.54987,1.54995,1.54987,1.54994,37.44,1.55012,1.55016,1.5501,1.55016,41.5,True
'2018-12-26T17:46:00',1.54999,1.55015,1.54997,1.55014,168.36,1.55016,1.5504,1.55016,1.55039,174.5,False
'2018-12-26T17:47:00',1.55012,1.55012,1.54983,1.54983,151.87,1.55037,1.55037,1.55006,1.55007,140.12,False
'2018-12-26T17:48:00',1.54983,1.55003,1.54983,1.54992,111.12,1.55007,1.55026,1.55005,1.55015,118.0,False
'2018-12-26T17:49:00',1.5499,1.54991,1.54945,1.54952,150.37,1.55015,1.55015,1.54966,1.54975,150.25,False
'2018-12-26T17:50:00',1.54954,1.54956,1.54934,1.54934,128.0,1.54977,1.5498,1.54954,1.54956,130.75,False
'2018-12-26T17:51:00',1.54935,1.54938,1.54924,1.54931,137.12,1.54956,1.54959,1.54946,1.54952,150.37,False
'2018-12-26T17:52:00',1.54932,1.54938,1.54916,1.54921,122.5,1.54952,1.54959,1.54938,1.5494,123.37,False
'2018-12-26T17:53:00',1.54919,1.54927,1.54894,1.54896,112.75,1.5494,1.5495,1.54917,1.54918,110.0,False
'2018-12-26T17:54:00',1.54897,1.54898,1.54885,1.54893,84.75,1.54921,1.54921,1.54907,1.54916,93.75,False
'2018-12-26T17:55:00',1.54892,1.54892,1.54845,1.54852,246.66,1.54916,1.54916,1.54868,1.54875,259.68,False
'2018-12-26T17:56:00',1.54852,1.54887,1.54849,1.54879,249.19,1.54873,1.54908,1.54873,1.549,256.52,False
'2018-12-26T17:57:00',1.54878,1.5488,1.54866,1.54879,212.73,1.549,1.54905,1.54889,1.54903,195.87,False
'2018-12-26T17:58:00',1.5488,1.5488,1.54845,1.54859,179.91,1.54903,1.54905,1.54867,1.5488,195.15,False
'2018-12-26T17:59:00',1.5486,1.5486,1.54839,1.5485,240.47,1.5488,1.54881,1.54861,1.54872,217.75,True
'2018-12-26T18:00:00',1.54848,1.54866,1.54845,1.54851,297.66,1.54872,1.54891,1.5487,1.54872,223.5,True
'2018-12-26T18:01:00',1.54851,1.54882,1.54842,1.54878,256.97,1.54873,1.54907,1.54867,1.54904,250.5,True
'2018-12-26T18:02:00',1.5488,1.54884,1.54857,1.54883,212.48,1.54904,1.54909,1.54885,1.54907,222.5,True
'2018-12-26T18:03:00',1.54882,1.54891,1.54844,1.54859,245.24,1.54907,1.54915,1.54868,1.54885,249.5,False
'2018-12-26T18:04:00',1.54857,1.54876,1.54851,1.54868,180.49,1.54883,1.54902,1.54876,1.54893,207.45,False
'2018-12-26T18:05:00',1.54868,1.54874,1.54857,1.54867,248.44,1.54893,1.54898,1.54882,1.54893,228.14,False
'2018-12-26T18:06:00',1.5487,1.54871,1.54848,1.54851,191.25,1.54895,1.54895,1.54874,1.54876,191.65,False
'2018-12-26T18:07:00',1.54849,1.54851,1.54829,1.54838,184.25,1.54874,1.54876,1.54851,1.54866,166.25,False
'2018-12-26T18:08:00',1.5484,1.54845,1.54827,1.54838,194.88,1.54865,1.54866,1.54849,1.54854,183.26,False
'2018-12-26T18:09:00',1.54837,1.54837,1.5479,1.54792,375.76,1.54854,1.54857,1.54807,1.54812,347.25,False
'2018-12-26T18:10:00',1.54795,1.54818,1.54791,1.54797,353.89,1.54812,1.54842,1.54812,1.54816,333.5,False
'2018-12-26T18:11:00',1.54797,1.54812,1.54789,1.54789,284.37,1.54817,1.54841,1.54817,1.54818,342.68,False
'2018-12-26T18:12:00',1.5479,1.54806,1.54783,1.54803,256.63,1.54816,1.54833,1.5481,1.54829,265.56,False
'2018-12-26T18:13:00',1.54801,1.54805,1.54751,1.54757,257.19,1.54828,1.54828,1.54772,1.54783,256.19,False
'2018-12-26T18:14:00',1.54757,1.54762,1.54698,1.54724,428.7,1.54784,1.54784,1.54723,1.54743,397.7,False
'2018-12-26T18:15:00',1.54722,1.54724,1.54697,1.54706,249.43,1.54743,1.54746,1.54723,1.54731,246.09,False
'2018-12-26T18:16:00',1.54707,1.54714,1.54702,1.54712,293.25,1.54731,1.54737,1.54725,1.54734,277.0,True
'2018-12-26T18:17:00',1.54712,1.54719,1.54702,1.54708,358.25,1.54733,1.5474,1.54723,1.54731,388.25,True
'2018-12-26T18:18:00',1.54709,1.54728,1.54687,1.54716,333.11,1.54731,1.54749,1.5471,1.54737,328.12,True
'2018-12-26T18:19:00',1.54715,1.54733,1.54714,1.54717,257.75,1.54737,1.54757,1.54737,1.54743,290.87,False
'2018-12-26T18:20:00',1.54716,1.54716,1.54681,1.54685,205.5,1.54739,1.54741,1.54707,1.54708,218.0,False
'2018-12-26T18:21:00',1.54686,1.54692,1.54682,1.54688,149.0,1.54708,1.54717,1.54702,1.54711,157.5,True
'2018-12-26T18:22:00',1.54691,1.54734,1.54684,1.54728,207.62,1.54715,1.54758,1.54708,1.54753,223.5,True
'2018-12-26T18:23:00',1.54724,1.54735,1.54717,1.54728,266.06,1.54752,1.5476,1.54742,1.54748,270.69,False
'2018-12-26T18:24:00',1.54725,1.54732,1.54685,1.54697,245.76,1.54748,1.54757,1.5471,1.54725,229.62,False
'2018-12-26T18:25:00',1.54698,1.54707,1.54647,1.54657,338.67,1.54725,1.54734,1.54673,1.54683,345.81,False
'2018-12-26T18:26:00',1.54655,1.54663,1.54635,1.54661,261.19,1.54681,1.54688,1.54663,1.54685,311.5,False
'2018-12-26T18:27:00',1.54657,1.54661,1.54628,1.54652,304.34,1.54685,1.54688,1.54652,1.54677,355.5,True
'2018-12-26T18:28:00',1.54651,1.5467,1.54632,1.54633,261.09,1.54676,1.54695,1.54653,1.54653,270.5,False
'2018-12-26T18:29:00',1.54632,1.54663,1.54622,1.54661,214.62,1.54654,1.54688,1.54639,1.54687,240.62,True
'2018-12-26T18:30:00',1.5466,1.54681,1.54632,1.54647,236.11,1.54686,1.54702,1.54655,1.5467,247.75,False
'2018-12-26T18:31:00',1.54649,1.54651,1.54568,1.54568,299.5,1.5467,1.54673,1.54591,1.54593,341.87,False
'2018-12-26T18:32:00',1.54569,1.5457,1.54518,1.54543,296.87,1.54592,1.54593,1.54545,1.54568,319.86,False
'2018-12-26T18:33:00',1.54543,1.54549,1.54496,1.54497,229.62,1.5457,1.54572,1.54515,1.54521,229.62,False
'2018-12-26T18:34:00',1.54501,1.54502,1.54425,1.54487,410.0,1.54525,1.54531,1.54449,1.54517,450.18,False
'2018-12-26T18:35:00',1.54487,1.54487,1.54444,1.54464,308.5,1.54516,1.54516,1.54469,1.54494,345.51,True
'2018-12-26T18:36:00',1.54464,1.54516,1.54461,1.54512,271.75,1.54495,1.54545,1.54493,1.54543,290.17,False
'2018-12-26T18:37:00',1.54511,1.54513,1.54444,1.5447,305.37,1.54543,1.54543,1.54467,1.54501,315.44,False
'2018-12-26T18:38:00',1.5447,1.54486,1.54456,1.54473,260.63,1.545,1.54505,1.54487,1.545,255.81,False
'2018-12-26T18:39:00',1.54474,1.54478,1.54452,1.5447,274.88,1.545,1.54504,1.54478,1.54496,280.5,True
'2018-12-26T18:40:00',1.54469,1.54482,1.54439,1.54449,320.59,1.54496,1.54508,1.54468,1.54479,319.33,False
'2018-12-26T18:41:00',1.54449,1.54452,1.54424,1.54438,275.5,1.5448,1.54481,1.54446,1.54466,302.36,False
'2018-12-26T18:42:00',1.54437,1.54442,1.54422,1.54437,271.75,1.54466,1.54467,1.54447,1.54462,306.0,True
'2018-12-26T18:43:00',1.54438,1.54459,1.54432,1.54447,319.4,1.54462,1.54486,1.54456,1.54477,269.55,True
'2018-12-26T18:44:00',1.54447,1.5447,1.54439,1.54444,274.32,1.54478,1.54488,1.54465,1.54472,245.86,False
'2018-12-26T18:45:00',1.54444,1.54447,1.54389,1.54389,189.5,1.54473,1.54473,1.5441,1.54413,201.12,False
'2018-12-26T18:46:00',1.5439,1.54408,1.54377,1.54401,310.07,1.54413,1.54434,1.54398,1.5443,325.34,True
'2018-12-26T18:47:00',1.54402,1.54417,1.54397,1.54408,246.56,1.5443,1.54444,1.54425,1.54434,226.75,True
'2018-12-26T18:48:00',1.54407,1.54432,1.544,1.54424,153.14,1.54434,1.54452,1.54429,1.54446,147.25,True
'2018-12-26T18:49:00',1.54423,1.54435,1.54384,1.54395,262.51,1.54446,1.54456,1.54401,1.54421,264.53,False
'2018-12-26T18:50:00',1.54395,1.54407,1.54366,1.54399,256.16,1.5442,1.54435,1.54392,1.54429,243.23,False
'2018-12-26T18:51:00',1.54398,1.54401,1.54355,1.54355,240.95,1.54428,1.54431,1.54385,1.54385,224.0,False
'2018-12-26T18:52:00',1.54354,1.54371,1.54338,1.54357,292.07,1.54385,1.54397,1.54355,1.54385,254.57,False
'2018-12-26T18:53:00',1.54356,1.5436,1.54334,1.54335,171.95,1.54385,1.54388,1.54351,1.54362,157.5,True
'2018-12-26T18:54:00',1.54335,1.54364,1.54304,1.54328,270.97,1.54363,1.54382,1.5433,1.54358,256.86,True
'2018-12-26T18:55:00',1.54329,1.54365,1.54322,1.54355,327.44,1.54359,1.54385,1.54349,1.54383,367.94,True
'2018-12-26T18:56:00',1.54355,1.54383,1.54355,1.5438,242.82,1.54384,1.54408,1.54383,1.54407,233.37,True
'2018-12-26T18:57:00',1.5438,1.54388,1.54362,1.54377,162.24,1.54406,1.54415,1.54385,1.54406,173.25,True
'2018-12-26T18:58:00',1.54377,1.54408,1.5437,1.54405,151.62,1.54403,1.54432,1.54397,1.54429,152.68,True
'2018-12-26T18:59:00',1.54407,1.54412,1.54356,1.54373,286.44,1.5443,1.54434,1.54377,1.54399,260.12,False
'2018-12-26T19:00:00',1.54371,1.54371,1.54339,1.54341,266.65,1.54394,1.54401,1.54359,1.54367,274.49,False
'2018-12-26T19:01:00',1.54341,1.54352,1.54311,1.54311,324.87,1.54366,1.54373,1.54336,1.54336,346.49,False
'2018-12-26T19:02:00',1.54311,1.54347,1.5431,1.54343,317.76,1.54338,1.54373,1.54334,1.54372,311.87,True
'2018-12-26T19:03:00',1.54343,1.54362,1.54331,1.54345,303.75,1.54371,1.54382,1.54349,1.5437,291.75,False
'2018-12-26T19:04:00',1.54341,1.54353,1.54331,1.54349,259.12,1.54368,1.54376,1.54355,1.54371,234.5,True
'2018-12-26T19:05:00',1.5435,1.54371,1.54347,1.54367,292.87,1.54372,1.54398,1.54372,1.54392,303.25,False
'2018-12-26T19:06:00',1.54365,1.54366,1.54339,1.54342,207.25,1.54392,1.54392,1.54362,1.54371,223.25,True
'2018-12-26T19:07:00',1.54344,1.54382,1.5434,1.54373,273.12,1.54371,1.54407,1.54364,1.544,288.62,False
'2018-12-26T19:08:00',1.54374,1.54375,1.54343,1.54344,215.19,1.54401,1.54402,1.54367,1.5437,237.0,False
'2018-12-26T19:09:00',1.54346,1.54346,1.54308,1.54321,283.0,1.5437,1.5437,1.54334,1.54348,313.62,True
'2018-12-26T19:10:00',1.54321,1.54354,1.54321,1.54348,204.36,1.54347,1.54377,1.54347,1.54373,220.2,False
'2018-12-26T19:11:00',1.54347,1.54349,1.54325,1.54344,137.44,1.54373,1.54373,1.54345,1.5437,142.81,True
'2018-12-26T19:12:00',1.54344,1.54383,1.54344,1.54383,204.52,1.54373,1.54411,1.54373,1.54411,242.31,True
'2018-12-26T19:13:00',1.54381,1.54396,1.54369,1.54394,208.75,1.54409,1.54423,1.54396,1.54419,220.12,True
'2018-12-26T19:14:00',1.54396,1.54422,1.54396,1.54405,240.75,1.54422,1.54441,1.54422,1.54431,239.6,False
'2018-12-26T19:15:00',1.54405,1.54417,1.54402,1.54408,147.75,1.54432,1.54443,1.54428,1.54432,155.25,True
'2018-12-26T19:16:00',1.54406,1.54426,1.5439,1.54414,259.24,1.54431,1.5444,1.54411,1.54439,244.31,False
'2018-12-26T19:17:00',1.54414,1.54421,1.54397,1.54402,324.97,1.54437,1.54439,1.54422,1.54428,269.0,False
'2018-12-26T19:18:00',1.54402,1.54404,1.54368,1.54375,249.26,1.54427,1.54427,1.54383,1.54397,236.37,True
'2018-12-26T19:19:00',1.54377,1.5441,1.54377,1.54398,146.86,1.54397,1.54426,1.54397,1.54423,138.69,True
'2018-12-26T19:20:00',1.54399,1.54418,1.54398,1.54409,135.25,1.54423,1.54444,1.54422,1.54434,125.75,False
'2018-12-26T19:21:00',1.5441,1.5441,1.54386,1.54389,135.87,1.54434,1.54436,1.54408,1.54412,135.25,False
'2018-12-26T19:22:00',1.54388,1.54395,1.54384,1.54389,159.75,1.54413,1.5442,1.54408,1.54413,164.87,False
'2018-12-26T19:23:00',1.5439,1.54391,1.54364,1.54364,145.5,1.54413,1.54415,1.54385,1.54387,160.12,True
'2018-12-26T19:24:00',1.54364,1.54392,1.54363,1.54387,192.49,1.54388,1.54416,1.54385,1.54413,184.49,True
'2018-12-26T19:25:00',1.54386,1.54417,1.54377,1.54413,235.75,1.54411,1.54442,1.544,1.54436,223.75,True
'2018-12-26T19:26:00',1.54414,1.54441,1.54414,1.54428,262.5,1.54436,1.54466,1.54436,1.54452,263.75,False
'2018-12-26T19:27:00',1.54431,1.54441,1.54385,1.54395,310.12,1.54452,1.5446,1.54409,1.54418,350.12,False
'2018-12-26T19:28:00',1.54397,1.54408,1.54385,1.54407,268.74,1.54418,1.54434,1.54408,1.54434,231.31,True
'2018-12-26T19:29:00',1.54406,1.54425,1.54406,1.54419,163.5,1.54432,1.54451,1.54432,1.54446,186.36,False
'2018-12-26T19:30:00',1.5442,1.5442,1.54389,1.54396,248.57,1.54447,1.54447,1.54415,1.54422,289.84,False
'2018-12-26T19:31:00',1.54395,1.54415,1.54395,1.54406,223.11,1.54421,1.54442,1.54419,1.54432,225.68,True
'2018-12-26T19:32:00',1.54405,1.5442,1.54403,1.54414,217.36,1.5443,1.54446,1.54428,1.54439,203.86,False
'2018-12-26T19:33:00',1.54413,1.54417,1.54404,1.54412,204.73,1.54438,1.54443,1.5443,1.54437,199.5,True
'2018-12-26T19:34:00',1.54413,1.54437,1.54405,1.54412,240.6,1.54439,1.54464,1.54431,1.54439,245.94,False
'2018-12-26T19:35:00',1.54413,1.54422,1.54403,1.54416,221.11,1.54439,1.54453,1.54426,1.54447,229.74,True
'2018-12-26T19:36:00',1.54415,1.54428,1.54411,1.54418,226.85,1.54448,1.54458,1.54442,1.54445,209.24,True
'2018-12-26T19:37:00',1.54416,1.54437,1.54412,1.54421,270.19,1.54447,1.54465,1.54444,1.5445,249.88,False
'2018-12-26T19:38:00',1.54421,1.54433,1.54418,1.54425,308.77,1.54451,1.54459,1.54445,1.54455,273.94,False
'2018-12-26T19:39:00',1.54426,1.54426,1.54408,1.54412,217.28,1.54455,1.54456,1.54435,1.54443,218.0,False
'2018-12-26T19:40:00',1.54412,1.54425,1.54407,1.54418,147.93,1.54442,1.54451,1.54434,1.54443,135.75,True
'2018-12-26T19:41:00',1.54418,1.54431,1.54411,1.54415,163.48,1.54444,1.5446,1.54438,1.54442,134.0,False
'2018-12-26T19:42:00',1.54412,1.54423,1.54406,1.54411,240.26,1.54442,1.54453,1.54434,1.54438,202.0,True
'2018-12-26T19:43:00',1.54409,1.54441,1.54399,1.54441,310.01,1.54438,1.54469,1.54424,1.54467,274.19,True
'2018-12-26T19:44:00',1.54441,1.54455,1.54432,1.54447,299.75,1.54468,1.54481,1.54462,1.54476,273.25,False
'2018-12-26T19:45:00',1.54444,1.54449,1.54417,1.54417,165.82,1.54476,1.54479,1.54446,1.5445,154.0,False
'2018-12-26T19:46:00',1.54417,1.54433,1.54411,1.54432,203.38,1.54449,1.54461,1.54437,1.5446,181.94,True
'2018-12-26T19:47:00',1.54434,1.5444,1.5443,1.54439,220.94,1.54461,1.54468,1.54458,1.54467,216.25,True
'2018-12-26T19:48:00',1.5444,1.54442,1.54418,1.54426,272.44,1.54467,1.5447,1.54446,1.54453,272.5,True
'2018-12-26T19:49:00',1.54426,1.54455,1.54425,1.54452,221.33,1.54454,1.54482,1.54453,1.5448,208.5,True
'2018-12-26T19:50:00',1.54455,1.5446,1.54449,1.54452,170.25,1.5448,1.5449,1.54475,1.54484,162.25,False
'2018-12-26T19:51:00',1.54452,1.54458,1.5442,1.54435,252.63,1.5448,1.54486,1.5445,1.54463,212.75,False
'2018-12-26T19:52:00',1.54435,1.54438,1.54406,1.54409,346.68,1.54464,1.54468,1.54434,1.54436,271.5,False
'2018-12-26T19:53:00',1.54411,1.54427,1.54399,1.54399,296.03,1.54436,1.54455,1.54426,1.54426,256.0,False
'2018-12-26T19:54:00',1.54399,1.54404,1.54387,1.54396,308.92,1.54428,1.54437,1.54418,1.54428,295.38,False
'2018-12-26T19:55:00',1.54398,1.54405,1.54384,1.54398,243.94,1.54428,1.54435,1.54414,1.54432,295.54,False
'2018-12-26T19:56:00',1.54399,1.54403,1.54354,1.54381,237.54,1.54432,1.54435,1.54384,1.54414,234.38,True
'2018-12-26T19:57:00',1.54383,1.54411,1.54383,1.54405,283.95,1.54414,1.54441,1.54414,1.54435,256.5,False
'2018-12-26T19:58:00',1.54402,1.54407,1.54397,1.54405,236.96,1.54434,1.5444,1.54428,1.54439,219.5,False
'2018-12-26T19:59:00',1.54405,1.54406,1.54385,1.54397,220.31,1.5444,1.54441,1.54416,1.54425,244.19,True
'2018-12-26T20:00:00',1.54397,1.54413,1.54396,1.54413,229.47,1.54426,1.54441,1.54423,1.54439,222.5,False
'2018-12-26T20:01:00',1.54412,1.54413,1.54387,1.54394,237.75,1.54438,1.5444,1.54415,1.5442,239.0,True
'2018-12-26T20:02:00',1.54393,1.54427,1.54393,1.54425,215.0,1.5442,1.54456,1.5442,1.54453,240.01,False
'2018-12-26T20:03:00',1.54424,1.54424,1.54386,1.54389,251.95,1.54453,1.54453,1.54411,1.54412,218.25,False
'2018-12-26T20:04:00',1.5439,1.54391,1.54364,1.54382,189.0,1.54412,1.54414,1.54391,1.54405,186.5,True
'2018-12-26T20:05:00',1.54381,1.54393,1.54361,1.54374,201.88,1.54405,1.54416,1.54386,1.54398,183.0,False
'2018-12-26T20:06:00',1.54374,1.54381,1.54363,1.54369,254.76,1.54397,1.54403,1.54388,1.54392,216.0,False
'2018-12-26T20:07:00',1.54369,1.5438,1.54352,1.54357,223.0,1.54391,1.54402,1.54375,1.54381,193.5,False
'2018-12-26T20:08:00',1.54356,1.54374,1.54355,1.54364,195.5,1.5438,1.54396,1.54379,1.54386,182.0,False
'2018-12-26T20:09:00',1.54364,1.54364,1.54336,1.54336,196.32,1.54385,1.5439,1.54362,1.54364,147.0,False
'2018-12-26T20:10:00',1.54338,1.54342,1.54317,1.54333,253.46,1.54364,1.54366,1.5434,1.54358,206.75,False
'2018-12-26T20:11:00',1.54334,1.54334,1.54318,1.54321,263.23,1.54358,1.54358,1.54343,1.54345,220.0,False
'2018-12-26T20:12:00',1.54321,1.54325,1.543,1.54318,251.94,1.54346,1.54354,1.54326,1.54348,197.75,True
'2018-12-26T20:13:00',1.54319,1.54332,1.54302,1.5433,233.75,1.54348,1.5436,1.54334,1.54358,219.25,True
'2018-12-26T20:14:00',1.5433,1.54356,1.54323,1.54349,210.23,1.54359,1.54381,1.54351,1.54378,224.36,True
'2018-12-26T20:15:00',1.54351,1.54357,1.54336,1.54347,114.12,1.54376,1.54386,1.54367,1.54372,119.98,False
'2018-12-26T20:16:00',1.54348,1.54356,1.54339,1.54343,132.49,1.54374,1.54386,1.54365,1.54368,128.49,True
'2018-12-26T20:17:00',1.54343,1.54361,1.5434,1.54342,229.86,1.5437,1.54387,1.5437,1.54371,250.29,False
'2018-12-26T20:18:00',1.54344,1.54354,1.54311,1.54315,239.13,1.54371,1.54379,1.54342,1.54342,195.5,True
'2018-12-26T20:19:00',1.54316,1.54356,1.54316,1.54348,258.86,1.54342,1.54382,1.54342,1.54375,238.0,False
'2018-12-26T20:20:00',1.54348,1.54348,1.54323,1.54327,178.65,1.54374,1.54374,1.54351,1.54357,165.5,False
'2018-12-26T20:21:00',1.54327,1.54329,1.54316,1.54321,159.77,1.54358,1.54358,1.54342,1.54348,149.0,False
'2018-12-26T20:22:00',1.54321,1.54329,1.54294,1.54295,172.04,1.54348,1.54356,1.54321,1.54323,129.0,False
'2018-12-26T20:23:00',1.54295,1.54298,1.54275,1.54298,191.27,1.54323,1.54323,1.54303,1.54323,168.0,True
'2018-12-26T20:24:00',1.54297,1.54321,1.54283,1.54303,200.69,1.54323,1.54346,1.54308,1.54332,195.0,True
'2018-12-26T20:25:00',1.54303,1.54336,1.54302,1.54327,141.44,1.54334,1.54371,1.54334,1.54356,125.25,True
'2018-12-26T20:26:00',1.54327,1.54338,1.5432,1.54333,92.5,1.54359,1.54369,1.54347,1.54358,106.94,True
'2018-12-26T20:27:00',1.54332,1.54344,1.54302,1.54302,223.0,1.54358,1.54373,1.5433,1.54331,246.63,False
'2018-12-26T20:28:00',1.54301,1.54334,1.54301,1.54307,198.0,1.54331,1.54361,1.54331,1.54335,207.5,False
'2018-12-26T20:29:00',1.54308,1.54309,1.54284,1.54295,167.5,1.54338,1.54338,1.54316,1.54325,170.76,False
'2018-12-26T20:30:00',1.54295,1.54307,1.5429,1.54301,178.62,1.54323,1.54336,1.54322,1.54332,184.25,False
'2018-12-26T20:31:00',1.54302,1.54304,1.54283,1.54285,145.5,1.54334,1.54335,1.54309,1.54309,153.51,False
'2018-12-26T20:32:00',1.54285,1.54288,1.54247,1.54264,172.5,1.54308,1.54311,1.54273,1.5429,181.0,False
'2018-12-26T20:33:00',1.54264,1.54264,1.54246,1.5426,168.87,1.54289,1.54293,1.54273,1.5429,184.25,False
'2018-12-26T20:34:00',1.54259,1.54263,1.54225,1.54233,156.5,1.54288,1.54291,1.54253,1.54261,147.5,False
'2018-12-26T20:35:00',1.54234,1.54237,1.54214,1.54215,116.75,1.54261,1.54265,1.54239,1.54239,113.75,False
'2018-12-26T20:36:00',1.54216,1.54221,1.54184,1.5419,164.87,1.54241,1.54244,1.54208,1.54219,131.5,False
'2018-12-26T20:37:00',1.5419,1.54211,1.54184,1.54187,201.8,1.54219,1.5424,1.54208,1.54215,185.25,False
'2018-12-26T20:38:00',1.54189,1.54198,1.54177,1.54177,185.92,1.54215,1.54223,1.54203,1.54205,152.94,True
'2018-12-26T20:39:00',1.54179,1.54197,1.54179,1.54195,153.11,1.54207,1.54226,1.54207,1.54224,164.73,True
'2018-12-26T20:40:00',1.54195,1.54215,1.54192,1.54215,162.5,1.54221,1.54234,1.54213,1.54234,159.9,True
'2018-12-26T20:41:00',1.54214,1.54234,1.54214,1.54234,97.0,1.54234,1.54254,1.54234,1.54254,96.0,True
'2018-12-26T20:42:00',1.54234,1.5427,1.54232,1.54267,123.0,1.54255,1.54292,1.54254,1.54291,123.0,True
'2018-12-26T20:43:00',1.54268,1.54282,1.54262,1.54269,150.75,1.54293,1.54309,1.54288,1.54297,141.96,False
'2018-12-26T20:44:00',1.54269,1.54276,1.54201,1.54214,223.62,1.54298,1.54307,1.54232,1.54244,264.25,False
'2018-12-26T20:45:00',1.54216,1.54228,1.54204,1.54209,213.0,1.54244,1.5425,1.54229,1.54238,225.28,False
'2018-12-26T20:46:00',1.5421,1.54224,1.54208,1.54213,155.75,1.54236,1.54254,1.54236,1.54243,165.43,True
'2018-12-26T20:47:00',1.54216,1.54241,1.54215,1.54236,132.5,1.54245,1.54269,1.54245,1.54264,128.77,True
'2018-12-26T20:48:00',1.54234,1.54251,1.54218,1.54219,154.5,1.54264,1.54274,1.54249,1.54249,163.99,True
'2018-12-26T20:49:00',1.5422,1.54252,1.54216,1.54246,159.75,1.54249,1.54278,1.54245,1.54269,147.75,False
'2018-12-26T20:50:00',1.54245,1.54252,1.54234,1.54238,171.98,1.5427,1.54277,1.54257,1.54263,143.0,False
'2018-12-26T20:51:00',1.54238,1.54245,1.54232,1.54242,154.12,1.54259,1.54272,1.54258,1.54272,143.0,False
'2018-12-26T20:52:00',1.54243,1.54243,1.54223,1.54225,144.2,1.54272,1.54272,1.54251,1.54251,145.75,True
'2018-12-26T20:53:00',1.54221,1.54247,1.54194,1.54195,176.16,1.54243,1.5427,1.54218,1.54219,161.25,False
'2018-12-26T20:54:00',1.54195,1.54198,1.54147,1.5415,262.14,1.54218,1.54222,1.54174,1.54175,271.25,True
'2018-12-26T20:55:00',1.54147,1.54201,1.54147,1.54199,202.06,1.54175,1.54229,1.54175,1.54224,240.87,False
'2018-12-26T20:56:00',1.54199,1.54199,1.54173,1.54183,193.34,1.54225,1.54225,1.54204,1.54217,196.44,False
'2018-12-26T20:57:00',1.54186,1.54198,1.54165,1.54165,230.55,1.54217,1.54225,1.54194,1.54195,236.81,False
'2018-12-26T20:58:00',1.54165,1.5419,1.54153,1.54175,298.35,1.5419,1.54215,1.5418,1.54202,269.0,True
'2018-12-26T20:59:00',1.54174,1.54198,1.54144,1.54179,406.94,1.54201,1.54218,1.54165,1.542,399.5,False
'2018-12-26T21:00:00',1.54183,1.54186,1.54137,1.5415,304.3,1.54201,1.54204,1.54164,1.54176,270.5,False
'2018-12-26T21:01:00',1.5415,1.54155,1.54113,1.54113,270.3,1.54177,1.5418,1.5414,1.54142,214.5,False
'2018-12-26T21:02:00',1.54114,1.54153,1.54112,1.5415,251.85,1.54142,1.54179,1.5414,1.54178,208.0,True
'2018-12-26T21:03:00',1.5415,1.54187,1.5415,1.54186,233.05,1.54178,1.54215,1.54178,1.54215,209.25,True
'2018-12-26T21:04:00',1.54186,1.54193,1.54166,1.54166,205.0,1.54215,1.54217,1.54197,1.54197,197.75,False
'2018-12-26T21:05:00',1.54166,1.54185,1.54152,1.54164,273.62,1.54196,1.54211,1.54183,1.54188,251.19,False
'2018-12-26T21:06:00',1.54161,1.54168,1.54149,1.54159,267.45,1.54185,1.542,1.54177,1.54191,221.5,False
'2018-12-26T21:07:00',1.54159,1.54159,1.54113,1.54127,365.28,1.54189,1.5419,1.54142,1.54151,282.5,True
'2018-12-26T21:08:00',1.54127,1.54161,1.54127,1.54159,248.84,1.54152,1.54187,1.54152,1.54185,205.0,True
'2018-12-26T21:09:00',1.54159,1.54177,1.54159,1.54175,271.9,1.54186,1.54198,1.54184,1.54196,207.0,False
'2018-12-26T21:10:00',1.54175,1.54175,1.54127,1.54128,285.17,1.54197,1.54199,1.54151,1.54153,228.0,False
'2018-12-26T21:11:00',1.54128,1.54143,1.54124,1.54132,284.17,1.54154,1.54169,1.54147,1.54153,261.5,True
'2018-12-26T21:12:00',1.54131,1.5415,1.54128,1.5414,187.7,1.54153,1.54174,1.54153,1.54165,159.5,True
'2018-12-26T21:13:00',1.5414,1.54155,1.5414,1.54154,156.98,1.54166,1.54183,1.54166,1.54181,133.5,True
'2018-12-26T21:14:00',1.54152,1.54164,1.54143,1.5416,171.45,1.54177,1.54191,1.54168,1.54187,144.0,True
'2018-12-26T21:15:00',1.54161,1.54171,1.54141,1.54161,231.95,1.54191,1.542,1.54169,1.54192,210.75,True
'2018-12-26T21:16:00',1.54161,1.54181,1.5415,1.54166,227.34,1.54191,1.54203,1.54178,1.54196,211.87,False
'2018-12-26T21:17:00',1.54166,1.54173,1.54147,1.54157,283.91,1.54198,1.54202,1.54179,1.54187,247.25,False
'2018-12-26T21:18:00',1.54157,1.54167,1.54142,1.54154,179.19,1.54187,1.54199,1.54174,1.54184,194.6,True
'2018-12-26T21:19:00',1.54155,1.54171,1.54152,1.54167,178.35,1.54184,1.54199,1.54184,1.54197,179.96,True
'2018-12-26T21:20:00',1.54167,1.54185,1.5416,1.54173,257.96,1.54198,1.54216,1.54188,1.54201,212.5,False
'2018-12-26T21:21:00',1.54172,1.54175,1.54154,1.5416,182.09,1.54201,1.54204,1.54186,1.54191,163.34,True
'2018-12-26T21:22:00',1.5416,1.54204,1.54159,1.54193,156.11,1.54192,1.54234,1.54189,1.54218,149.92,False
'2018-12-26T21:23:00',1.54187,1.5419,1.5417,1.54174,195.24,1.54218,1.54218,1.54195,1.54203,144.0,False
'2018-12-26T21:24:00',1.54175,1.54177,1.54164,1.54171,241.35,1.54204,1.54206,1.54189,1.542,169.5,True
'2018-12-26T21:25:00',1.54171,1.54195,1.54171,1.54192,249.22,1.542,1.54224,1.542,1.5422,160.0,True
'2018-12-26T21:26:00',1.54192,1.54208,1.54192,1.54204,226.24,1.5422,1.54233,1.54219,1.54228,172.5,True
'2018-12-26T21:27:00',1.54202,1.54223,1.54185,1.54185,242.74,1.54228,1.54252,1.54213,1.54217,181.62,False
'2018-12-26T21:28:00',1.54185,1.54198,1.5418,1.54198,192.12,1.54217,1.54229,1.5421,1.54229,154.5,True
'2018-12-26T21:29:00',1.54196,1.54201,1.54187,1.54196,159.57,1.54226,1.54233,1.54216,1.54227,140.0,True
'2018-12-26T21:30:00',1.54196,1.54204,1.54191,1.54199,131.54,1.54225,1.54232,1.5422,1.54228,121.0,True
'2018-12-26T21:31:00',1.54199,1.54219,1.54199,1.54219,90.8,1.54229,1.54253,1.54228,1.5425,103.43,True
'2018-12-26T21:32:00',1.5422,1.54223,1.54201,1.54201,189.83,1.5425,1.54256,1.5423,1.54232,193.89,False
'2018-12-26T21:33:00',1.54203,1.54203,1.54187,1.54189,239.26,1.54234,1.54234,1.54213,1.54215,194.5,False
'2018-12-26T21:34:00',1.54186,1.542,1.54177,1.54199,236.6,1.54214,1.54229,1.54201,1.54229,179.5,False
'2018-12-26T21:35:00',1.54199,1.54199,1.54176,1.54188,125.58,1.54231,1.54231,1.54205,1.54214,105.5,False
'2018-12-26T21:36:00',1.54187,1.54187,1.54167,1.54175,258.55,1.54214,1.54219,1.54197,1.54207,212.0,False
'2018-12-26T21:37:00',1.54172,1.54176,1.54134,1.54143,272.48,1.54207,1.54208,1.54162,1.54175,238.25,False
'2018-12-26T21:38:00',1.54142,1.54151,1.54114,1.54132,169.52,1.54168,1.54178,1.54138,1.54153,148.87,False
'2018-12-26T21:39:00',1.54132,1.54142,1.54122,1.54125,161.36,1.54161,1.54171,1.54145,1.54149,124.99,True
'2018-12-26T21:40:00',1.54123,1.54162,1.54118,1.54134,248.08,1.54149,1.54191,1.54142,1.54165,182.12,True
'2018-12-26T21:41:00',1.54141,1.54168,1.54136,1.54166,137.93,1.54168,1.542,1.54168,1.542,114.94,True
'2018-12-26T21:42:00',1.54168,1.54177,1.54154,1.54156,185.36,1.54199,1.54207,1.54185,1.54187,163.0,False
'2018-12-26T21:43:00',1.54156,1.54171,1.54148,1.54148,184.48,1.54189,1.54202,1.54178,1.54178,145.76,False
'2018-12-26T21:44:00',1.54148,1.5415,1.54106,1.54109,261.86,1.54179,1.54181,1.54137,1.54139,223.25,True
'2018-12-26T21:45:00',1.54109,1.54165,1.54102,1.54163,314.61,1.54139,1.54197,1.5413,1.54194,191.15,True
'2018-12-26T21:46:00',1.54163,1.54168,1.54153,1.54155,253.25,1.54194,1.54201,1.54184,1.54189,167.25,False
'2018-12-26T21:47:00',1.54155,1.54155,1.54127,1.54136,239.31,1.54188,1.54188,1.54159,1.54167,199.49,False
'2018-12-26T21:48:00',1.54137,1.54155,1.54132,1.54133,181.97,1.54167,1.5418,1.54164,1.54164,171.75,True
'2018-12-26T21:49:00',1.54138,1.54155,1.54135,1.54146,122.66,1.54166,1.54185,1.54163,1.5418,124.06,True
'2018-12-26T21:50:00',1.54148,1.54177,1.54148,1.5416,136.76,1.5418,1.5421,1.5418,1.54196,114.92,False
'2018-12-26T21:51:00',1.5416,1.54176,1.54152,1.54153,159.75,1.54196,1.5421,1.54184,1.54187,171.69,False
'2018-12-26T21:52:00',1.54153,1.54172,1.54153,1.54157,95.37,1.54188,1.54205,1.54185,1.54193,108.43,False
'2018-12-26T21:53:00',1.54157,1.54169,1.54152,1.54162,111.5,1.54192,1.54198,1.54185,1.54195,112.07,False
'2018-12-26T21:54:00',1.54161,1.54163,1.54122,1.5414,185.28,1.54195,1.54195,1.54157,1.54172,173.5,False
'2018-12-26T21:55:00',1.5414,1.54151,1.54113,1.5413,254.5,1.54174,1.54181,1.54147,1.54161,246.38,False
'2018-12-26T21:56:00',1.5413,1.5414,1.5411,1.54113,196.77,1.54163,1.54176,1.54148,1.54148,212.42,False
'2018-12-26T21:57:00',1.54111,1.54118,1.54095,1.54102,185.41,1.54148,1.54148,1.54124,1.54135,142.0,False
'2018-12-26T21:58:00',1.54103,1.54115,1.54081,1.54082,301.95,1.54135,1.54149,1.54104,1.54107,227.25,False
'2018-12-26T21:59:00',1.54082,1.54082,1.54044,1.54046,147.75,1.54104,1.54109,1.54074,1.54076,181.43,False
'2018-12-26T22:00:00',1.54042,1.54057,1.5403,1.54044,132.57,1.54076,1.54085,1.54061,1.54076,159.79,True
'2018-12-26T22:01:00',1.54045,1.5406,1.54036,1.54036,91.59,1.54076,1.54092,1.54068,1.54069,117.39,False
'2018-12-26T22:02:00',1.54037,1.54051,1.54035,1.5404,79.5,1.54069,1.54082,1.54068,1.54074,68.06,True
'2018-12-26T22:03:00',1.54041,1.54052,1.54035,1.54042,41.06,1.54074,1.54084,1.5407,1.54071,47.25,False
'2018-12-26T22:04:00',1.54041,1.54046,1.54023,1.54026,72.99,1.54071,1.54078,1.54055,1.54056,79.5,False
'2018-12-26T22:05:00',1.54027,1.54038,1.54011,1.54027,122.81,1.54056,1.54068,1.5404,1.54056,134.25,False
'2018-12-26T22:06:00',1.54024,1.54034,1.54012,1.54031,119.83,1.54056,1.54066,1.54042,1.54062,112.75,True
'2018-12-26T22:07:00',1.54032,1.54036,1.54009,1.54011,132.25,1.54062,1.54065,1.54039,1.54041,140.75,False
'2018-12-26T22:08:00',1.54013,1.54024,1.5399,1.54022,123.61,1.54041,1.54057,1.54023,1.54053,129.19,True
'2018-12-26T22:09:00',1.54021,1.54031,1.54016,1.54025,89.08,1.54053,1.54062,1.5405,1.54057,88.0,True
'2018-12-26T22:10:00',1.54024,1.54038,1.54002,1.54036,126.5,1.54057,1.54071,1.54033,1.54071,128.0,True
'2018-12-26T22:11:00',1.54037,1.54066,1.53996,1.54042,138.63,1.54072,1.54096,1.54026,1.54079,174.34,False
'2018-12-26T22:12:00',1.54043,1.54055,1.54031,1.54044,93.0,1.54079,1.54086,1.54067,1.54079,94.5,True
'2018-12-26T22:13:00',1.5405,1.54069,1.54042,1.54042,144.98,1.54082,1.54102,1.54076,1.54076,152.25,False
'2018-12-26T22:14:00',1.54042,1.54053,1.54025,1.54045,200.35,1.54069,1.54084,1.54059,1.54078,187.0,True
'2018-12-26T22:15:00',1.54041,1.54071,1.54041,1.5407,76.37,1.54078,1.54103,1.54077,1.541,79.25,True
'2018-12-26T22:16:00',1.5407,1.54073,1.54058,1.54059,64.75,1.54095,1.54103,1.54088,1.54089,63.0,False
'2018-12-26T22:17:00',1.54061,1.54063,1.54056,1.54062,83.25,1.54089,1.54096,1.54086,1.54089,79.0,True
'2018-12-26T22:18:00',1.5406,1.54066,1.54059,1.5406,61.94,1.54089,1.54098,1.54089,1.54098,57.5,True
'2018-12-26T22:19:00',1.5406,1.54069,1.54051,1.54051,55.0,1.54097,1.54102,1.54087,1.54088,56.25,True
'2018-12-26T22:20:00',1.54051,1.54085,1.54051,1.54085,99.56,1.54089,1.54121,1.54089,1.54121,92.25,True
'2018-12-26T22:21:00',1.54085,1.54085,1.54077,1.54079,89.31,1.54122,1.54122,1.54112,1.54119,58.5,False
'2018-12-26T22:22:00',1.54079,1.54081,1.54079,1.54081,26.62,1.54118,1.54121,1.54116,1.54119,18.75,True
'2018-12-26T22:23:00',1.54084,1.54097,1.54081,1.54095,63.36,1.5412,1.54136,1.5412,1.54134,49.63,True
'2018-12-26T22:24:00',1.54095,1.54108,1.54095,1.54107,63.87,1.54133,1.54148,1.54132,1.54146,43.69,False
'2018-12-26T22:25:00',1.54108,1.54108,1.541,1.54101,47.5,1.54146,1.54146,1.54137,1.5414,44.5,False
'2018-12-26T22:26:00',1.54102,1.54105,1.54099,1.541,44.81,1.54142,1.54145,1.54133,1.54138,43.25,True
'2018-12-26T22:27:00',1.541,1.54112,1.54097,1.54097,48.44,1.54139,1.54144,1.54136,1.54136,46.75,False
'2018-12-26T22:28:00',1.54098,1.54098,1.54082,1.54088,78.12,1.54136,1.54136,1.54118,1.54127,78.94,False
'2018-12-26T22:29:00',1.54088,1.54091,1.54064,1.54065,121.0,1.54126,1.54127,1.54098,1.541,115.13,False
'2018-12-26T22:30:00',1.54066,1.54079,1.54062,1.54075,72.0,1.54098,1.54111,1.54094,1.54105,79.5,True
'2018-12-26T22:31:00',1.54076,1.54087,1.54066,1.54082,58.5,1.54105,1.54118,1.54098,1.54112,60.0,False
'2018-12-26T22:32:00',1.54082,1.54082,1.54056,1.54057,44.75,1.54113,1.54113,1.54088,1.5409,41.5,False
'2018-12-26T22:33:00',1.54059,1.54073,1.54054,1.54064,58.19,1.5409,1.54104,1.54086,1.54094,62.69,True
'2018-12-26T22:34:00',1.54064,1.54094,1.54062,1.54094,47.5,1.54093,1.54124,1.54093,1.54124,55.88,True
'2018-12-26T22:35:00',1.54094,1.54104,1.54086,1.5409,37.5,1.54125,1.54135,1.54117,1.54122,37.0,False
'2018-12-26T22:36:00',1.54089,1.54093,1.5408,1.54085,36.5,1.54121,1.54124,1.54113,1.54116,38.5,True
'2018-12-26T22:37:00',1.54088,1.54099,1.54088,1.54094,34.25,1.54119,1.54131,1.54119,1.54126,36.0,False
'2018-12-26T22:38:00',1.54095,1.54099,1.54092,1.54099,25.87,1.54127,1.5413,1.54123,1.5413,23.0,True
'2018-12-26T22:39:00',1.541,1.54104,1.5409,1.54091,26.5,1.54131,1.54135,1.54121,1.54123,25.0,False
'2018-12-26T22:40:00',1.54093,1.54093,1.54077,1.54078,29.5,1.54124,1.54124,1.54108,1.54109,28.0,False
'2018-12-26T22:41:00',1.54079,1.54079,1.54072,1.54074,16.5,1.54111,1.54111,1.54105,1.54106,15.0,True
'2018-12-26T22:42:00',1.54075,1.54081,1.54062,1.54072,78.87,1.54106,1.54113,1.5409,1.54101,80.12,False
'2018-12-26T22:43:00',1.54072,1.54072,1.54067,1.54069,19.0,1.54102,1.54102,1.54099,1.541,20.5,True
'2018-12-26T22:44:00',1.54068,1.54077,1.54066,1.54076,26.5,1.54099,1.54108,1.54098,1.54107,25.0,True
'2018-12-26T22:45:00',1.54078,1.5408,1.54046,1.54061,60.0,1.5411,1.54113,1.54078,1.54092,65.5,False
'2018-12-26T22:46:00',1.54062,1.54064,1.54049,1.54058,33.5,1.54093,1.54096,1.5408,1.54089,33.0,True
'2018-12-26T22:47:00',1.54056,1.54069,1.54055,1.54066,81.0,1.54088,1.54103,1.54087,1.54097,81.25,True
'2018-12-26T22:48:00',1.54067,1.54083,1.54061,1.5408,64.5,1.54099,1.54114,1.54093,1.54111,62.25,False
'2018-12-26T22:49:00',1.54078,1.54082,1.54067,1.54069,79.0,1.5411,1.54114,1.54098,1.54101,80.5,False
'2018-12-26T22:50:00',1.54067,1.54075,1.54058,1.54075,69.0,1.54101,1.54108,1.5409,1.54108,71.0,True
'2018-12-26T22:51:00',1.54072,1.54087,1.54072,1.54084,68.0,1.54107,1.54117,1.54107,1.54114,66.12,True
'2018-12-26T22:52:00',1.54083,1.54094,1.54075,1.54091,62.62,1.54113,1.54125,1.54105,1.54121,70.75,False
'2018-12-26T22:53:00',1.54088,1.54092,1.54087,1.54092,25.0,1.5412,1.54124,1.54118,1.54123,23.62,True
'2018-12-26T22:54:00',1.54094,1.54094,1.54081,1.54085,43.5,1.54124,1.54124,1.54111,1.54119,39.0,True
'2018-12-26T22:55:00',1.54085,1.54094,1.5408,1.54088,98.0,1.54118,1.54126,1.54109,1.54119,90.0,False
'2018-12-26T22:56:00',1.54089,1.54089,1.54076,1.54086,60.5,1.54121,1.54121,1.54107,1.54116,56.0,True
'2018-12-26T22:57:00',1.54081,1.54104,1.54081,1.541,56.5,1.54117,1.54135,1.54116,1.5413,52.0,False
'2018-12-26T22:58:00',1.54097,1.54098,1.54076,1.54086,70.22,1.54125,1.54129,1.54104,1.54119,66.0,False
'2018-12-26T22:59:00',1.54083,1.54083,1.54041,1.54041,113.42,1.54115,1.54129,1.54087,1.54127,110.04,False
'2018-12-26T23:00:00',1.54022,1.54049,1.53996,1.54019,14.44,1.54164,1.54165,1.54127,1.54159,16.69,False
'2018-12-26T23:01:00',1.54019,1.54019,1.54019,1.54019,2.25,1.54158,1.54159,1.54158,1.54158,2.63,True
'2018-12-26T23:02:00',1.54039,1.5404,1.54036,1.5404,3.75,1.54125,1.54127,1.54119,1.54124,3.75,True
'2018-12-26T23:03:00',1.54038,1.54042,1.54031,1.54034,8.25,1.54126,1.54129,1.54123,1.54123,8.25,False
'2018-12-26T23:04:00',1.54011,1.54011,1.54011,1.54011,0.75,1.54155,1.54155,1.54155,1.54155,0.94,True
'2018-12-26T23:05:00',1.54009,1.54042,1.54009,1.54033,8.98,1.54155,1.54156,1.54124,1.54126,10.88,False
'2018-12-26T23:06:00',1.54031,1.54031,1.54031,1.54031,1.0,1.54155,1.54155,1.54155,1.54155,1.0,True
'2018-12-26T23:07:00',1.5403,1.54036,1.5403,1.54036,4.5,1.54156,1.54156,1.54125,1.54126,4.5,True
'2018-12-26T23:08:00',1.54037,1.54092,1.54037,1.54046,52.85,1.54126,1.54179,1.54126,1.5414,53.0,False
'2018-12-26T23:09:00',1.54046,1.54073,1.54035,1.54064,51.5,1.54138,1.54184,1.54124,1.54159,52.88,False
'2018-12-26T23:10:00',1.54063,1.54065,1.54058,1.54064,19.5,1.54159,1.54159,1.5415,1.54157,19.0,True
'2018-12-26T23:11:00',1.54065,1.54067,1.54064,1.54067,5.0,1.5416,1.54161,1.54158,1.54161,5.0,True
'2018-12-26T23:12:00',1.54033,1.54068,1.54033,1.54067,11.62,1.54169,1.5417,1.54162,1.54169,11.5,True
'2018-12-26T23:13:00',1.54066,1.54072,1.54065,1.54072,12.0,1.54156,1.54184,1.54156,1.54183,15.0,True
'2018-12-26T23:14:00',1.54071,1.54074,1.54064,1.54068,21.0,1.54184,1.54184,1.54181,1.54181,26.0,True
'2018-12-26T23:15:00',1.54074,1.54079,1.54072,1.54073,25.0,1.54178,1.54179,1.54176,1.54178,26.0,False
'2018-12-26T23:16:00',1.54074,1.54077,1.54073,1.54075,18.0,1.54178,1.54178,1.5417,1.54173,18.0,True
'2018-12-26T23:17:00',1.54078,1.54079,1.54073,1.54074,27.0,1.54174,1.54175,1.54168,1.5417,27.0,False
'2018-12-26T23:18:00',1.54072,1.54078,1.54071,1.54078,11.0,1.54164,1.54174,1.54164,1.54174,11.0,False
'2018-12-26T23:19:00',1.54077,1.54078,1.54074,1.54078,16.0,1.54174,1.54174,1.54172,1.54174,16.0,True
'2018-12-26T23:20:00',1.54079,1.54079,1.54073,1.54079,23.0,1.54175,1.54175,1.54165,1.54166,23.5,True
'2018-12-26T23:21:00',1.54076,1.54096,1.54075,1.54096,30.0,1.54163,1.54197,1.54163,1.54197,30.0,True
'2018-12-26T23:22:00',1.54109,1.54115,1.54109,1.5411,25.0,1.54207,1.54231,1.54207,1.54227,27.5,False
'2018-12-26T23:23:00',1.54108,1.5411,1.54093,1.54094,31.5,1.54228,1.54236,1.54212,1.54212,31.0,True
'2018-12-26T23:24:00',1.54094,1.54119,1.54093,1.54119,19.0,1.54213,1.54239,1.54213,1.54234,19.5,True
'2018-12-26T23:25:00',1.54119,1.5413,1.54115,1.5412,26.0,1.54236,1.54244,1.54232,1.54235,31.2,False
'2018-12-26T23:26:00',1.5412,1.5412,1.54105,1.54105,14.0,1.54234,1.5424,1.54229,1.54229,15.0,False
'2018-12-26T23:27:00',1.54103,1.5411,1.54101,1.54106,67.0,1.54227,1.54228,1.54214,1.54217,70.0,True
'2018-12-26T23:28:00',1.54107,1.54115,1.54107,1.54114,17.0,1.54216,1.54224,1.54216,1.54224,17.0,False
'2018-12-26T23:29:00',1.54112,1.54113,1.54108,1.54109,25.0,1.54224,1.54224,1.54217,1.54218,25.5,False
'2018-12-26T23:30:00',1.54107,1.54111,1.54082,1.54082,55.31,1.54216,1.5422,1.54178,1.54181,50.5,False
'2018-12-26T23:31:00',1.54085,1.54103,1.54085,1.54103,22.12,1.54181,1.54206,1.54181,1.54205,22.0,True
'2018-12-26T23:32:00',1.54104,1.54124,1.54102,1.54124,73.0,1.54206,1.54227,1.54202,1.54223,73.0,True
'2018-12-26T23:33:00',1.54125,1.54131,1.54124,1.54126,19.0,1.54223,1.54225,1.54219,1.5422,19.0,False
'2018-12-26T23:34:00',1.54126,1.54126,1.5412,1.5412,29.0,1.54219,1.54219,1.54214,1.54214,29.0,True
'2018-12-26T23:35:00',1.5412,1.54131,1.54119,1.5413,15.0,1.54215,1.5422,1.54213,1.54215,15.0,True
'2018-12-26T23:36:00',1.54131,1.54137,1.54129,1.5413,44.0,1.54216,1.54219,1.54205,1.54212,44.0,False
'2018-12-26T23:37:00',1.54132,1.54132,1.54128,1.54131,31.0,1.54212,1.54212,1.54208,1.5421,31.0,True
'2018-12-26T23:38:00',1.54131,1.54133,1.54127,1.54132,45.0,1.54209,1.54212,1.54206,1.54212,45.0,True
'2018-12-26T23:39:00',1.5413,1.54135,1.5413,1.54134,30.0,1.54211,1.54215,1.54207,1.54208,30.0,True
'2018-12-26T23:40:00',1.54134,1.54139,1.54131,1.54138,22.0,1.54211,1.54214,1.54208,1.54212,22.0,True
'2018-12-26T23:41:00',1.54138,1.54139,1.54132,1.54132,17.0,1.54213,1.54215,1.5421,1.5421,17.0,False
'2018-12-26T23:42:00',1.54132,1.54136,1.54131,1.54136,16.0,1.54209,1.5421,1.54205,1.5421,16.0,False
'2018-12-26T23:43:00',1.54135,1.54136,1.54098,1.54102,32.0,1.54209,1.5421,1.54197,1.54202,35.25,False
'2018-12-26T23:44:00',1.54101,1.54103,1.54095,1.54096,31.0,1.54201,1.54203,1.54199,1.542,32.75,True
'2018-12-26T23:45:00',1.54096,1.54118,1.54094,1.54115,42.0,1.54201,1.54202,1.5419,1.54192,44.19,False
'2018-12-26T23:46:00',1.54112,1.54113,1.54094,1.54099,31.0,1.54197,1.54203,1.54197,1.54203,36.0,False
'2018-12-26T23:47:00',1.54101,1.54101,1.54095,1.54099,24.0,1.54203,1.54204,1.54201,1.54204,24.0,True
'2018-12-26T23:48:00',1.54099,1.54108,1.54097,1.54107,20.0,1.54205,1.54206,1.54202,1.54205,28.38,False
'2018-12-26T23:49:00',1.54108,1.54108,1.54101,1.54103,62.0,1.54206,1.54206,1.54201,1.54202,74.69,False
'2018-12-26T23:50:00',1.54104,1.54107,1.54097,1.54099,40.0,1.54202,1.54205,1.54198,1.54199,41.0,False
'2018-12-26T23:51:00',1.54099,1.54103,1.54099,1.54101,38.0,1.542,1.54203,1.54196,1.542,38.0,False
'2018-12-26T23:52:00',1.541,1.54102,1.54098,1.54099,56.0,1.542,1.54203,1.54197,1.54199,56.0,False
'2018-12-26T23:53:00',1.541,1.54102,1.54097,1.54099,28.0,1.542,1.54202,1.54198,1.54198,28.0,False
'2018-12-26T23:54:00',1.54098,1.54099,1.54066,1.54086,39.0,1.54198,1.54201,1.54137,1.54191,40.25,False
'2018-12-26T23:55:00',1.54087,1.54094,1.54078,1.54082,33.12,1.54191,1.54198,1.5418,1.54185,34.25,False
'2018-12-26T23:56:00',1.54083,1.54088,1.54083,1.54088,18.0,1.54184,1.54187,1.54183,1.54183,29.98,True
'2018-12-26T23:57:00',1.54089,1.54094,1.54088,1.54094,15.0,1.54186,1.54187,1.54186,1.54187,25.5,True
'2018-12-26T23:58:00',1.54093,1.54121,1.54056,1.54119,39.1,1.54187,1.54191,1.5414,1.5419,57.87,True
'2018-12-26T23:59:00',1.54118,1.54125,1.54117,1.54122,28.0,1.5419,1.54191,1.54185,1.54185,31.0,False
'2018-12-27T00:00:00',1.54116,1.54125,1.54106,1.54121,95.0,1.54189,1.54189,1.54175,1.54181,121.88,True
'2018-12-27T00:01:00',1.54115,1.54133,1.54115,1.54129,154.0,1.5418,1.54208,1.54168,1.54202,204.01,True
'2018-12-27T00:02:00',1.54129,1.54142,1.54122,1.54122,73.5,1.54195,1.54196,1.54176,1.54178,75.87,False
'2018-12-27T00:03:00',1.54122,1.54128,1.54121,1.54123,39.5,1.54177,1.54178,1.5417,1.54177,41.5,False
'2018-12-27T00:04:00',1.54123,1.54127,1.54113,1.54113,50.5,1.54178,1.54178,1.54161,1.54162,51.19,False
'2018-12-27T00:05:00',1.54113,1.54126,1.54093,1.54121,107.75,1.54161,1.5417,1.54141,1.54166,121.72,True
'2018-12-27T00:06:00',1.54121,1.54129,1.54111,1.54119,106.5,1.54168,1.54172,1.54132,1.54159,112.35,True
'2018-12-27T00:07:00',1.54119,1.54141,1.54119,1.54136,70.74,1.54165,1.54186,1.54158,1.54181,75.12,False
'2018-12-27T00:08:00',1.54137,1.54137,1.54123,1.5413,32.0,1.54181,1.54181,1.54153,1.54173,34.49,False
'2018-12-27T00:09:00',1.54132,1.54132,1.54125,1.54126,33.0,1.54173,1.54173,1.54168,1.54169,31.5,True
'2018-12-27T00:10:00',1.54127,1.54146,1.54126,1.54135,79.0,1.5417,1.54187,1.54168,1.54182,79.5,False
'2018-12-27T00:11:00',1.54135,1.54145,1.54133,1.54142,121.0,1.54183,1.54189,1.54173,1.54185,120.25,False
'2018-12-27T00:12:00',1.54142,1.54145,1.54119,1.54121,48.0,1.54186,1.54187,1.5416,1.54167,44.12,False
'2018-12-27T00:13:00',1.54121,1.54133,1.54121,1.54128,53.5,1.54167,1.54173,1.5416,1.54172,60.25,True
'2018-12-27T00:14:00',1.54128,1.54147,1.54127,1.54134,118.0,1.54171,1.54187,1.54167,1.54177,119.06,False
'2018-12-27T00:15:00',1.54135,1.54141,1.54134,1.54138,40.0,1.54175,1.54181,1.54175,1.54179,45.0,False
'2018-12-27T00:16:00',1.54137,1.54137,1.54119,1.54128,346.5,1.54177,1.54178,1.54157,1.5417,406.21,True
'2018-12-27T00:17:00',1.54128,1.54154,1.54121,1.54138,190.5,1.54171,1.54194,1.54154,1.54178,205.75,False
'2018-12-27T00:18:00',1.54139,1.54151,1.54132,1.54147,83.5,1.54178,1.54191,1.54172,1.54188,90.5,True
'2018-12-27T00:19:00',1.54147,1.54167,1.54145,1.54163,125.0,1.54186,1.54206,1.54183,1.54204,137.5,False
'2018-12-27T00:20:00',1.54164,1.54167,1.54137,1.54139,180.0,1.54204,1.54205,1.54162,1.54167,209.75,False
'2018-12-27T00:21:00',1.5414,1.54146,1.5414,1.54142,47.0,1.54175,1.54182,1.54163,1.54176,52.5,True
'2018-12-27T00:22:00',1.5414,1.54156,1.5414,1.54148,52.0,1.54175,1.54191,1.54173,1.54183,59.69,True
'2018-12-27T00:23:00',1.54147,1.5416,1.54144,1.54153,107.0,1.54184,1.542,1.5418,1.54193,119.87,False
'2018-12-27T00:24:00',1.54152,1.5416,1.54144,1.54155,93.25,1.54193,1.54198,1.54177,1.54195,92.25,False
'2018-12-27T00:25:00',1.54156,1.54159,1.54154,1.54159,98.62,1.54196,1.542,1.54191,1.542,87.19,True
'2018-12-27T00:26:00',1.54158,1.5416,1.54144,1.54158,95.25,1.54199,1.54201,1.54181,1.54189,88.5,False
'2018-12-27T00:27:00',1.54159,1.54163,1.54154,1.54162,108.5,1.54189,1.54194,1.54182,1.5419,88.0,True
'2018-12-27T00:28:00',1.54162,1.54166,1.54159,1.54161,128.25,1.54188,1.54196,1.54188,1.54192,102.0,False
'2018-12-27T00:29:00',1.54161,1.54167,1.54128,1.54129,162.84,1.54191,1.54192,1.54162,1.54166,145.24,False
'2018-12-27T00:30:00',1.54129,1.54129,1.54112,1.54114,73.5,1.54165,1.54165,1.54142,1.54146,70.0,False
'2018-12-27T00:31:00',1.54111,1.54111,1.54102,1.54107,65.5,1.54146,1.54146,1.54133,1.54141,65.0,False
'2018-12-27T00:32:00',1.54109,1.5411,1.54097,1.54104,114.25,1.54141,1.54147,1.5413,1.54136,105.94,True
'2018-12-27T00:33:00',1.54104,1.54141,1.54101,1.54141,110.5,1.54137,1.54175,1.54134,1.54168,126.5,True
'2018-12-27T00:34:00',1.5414,1.54149,1.54137,1.54148,53.5,1.54168,1.54186,1.54165,1.54185,54.75,True
'2018-12-27T00:35:00',1.54146,1.54161,1.54133,1.54161,70.87,1.54185,1.54192,1.54168,1.5419,72.75,True
'2018-12-27T00:36:00',1.54162,1.54175,1.54128,1.54129,199.36,1.5419,1.54208,1.54159,1.54161,182.5,False
'2018-12-27T00:37:00',1.54128,1.54133,1.54123,1.54128,105.02,1.54161,1.54168,1.54155,1.54159,69.0,False
'2018-12-27T00:38:00',1.54126,1.54129,1.54112,1.54113,44.86,1.54159,1.54159,1.54146,1.54147,38.0,False
'2018-12-27T00:39:00',1.54112,1.54118,1.54103,1.54103,71.23,1.54147,1.54149,1.54137,1.54137,52.0,False
'2018-12-27T00:40:00',1.54103,1.54109,1.54072,1.54089,95.24,1.54136,1.54141,1.54104,1.54116,84.0,True
'2018-12-27T00:41:00',1.54091,1.54132,1.5409,1.54131,101.0,1.54119,1.54165,1.54117,1.54165,114.38,True
'2018-12-27T00:42:00',1.54132,1.54144,1.54131,1.54143,53.0,1.54165,1.54169,1.54159,1.54159,62.51,True
'2018-12-27T00:43:00',1.54143,1.54164,1.5413,1.54131,98.0,1.54161,1.54193,1.54159,1.54165,102.12,False
'2018-12-27T00:44:00',1.54132,1.54138,1.54126,1.54135,58.0,1.54166,1.54169,1.54147,1.54169,58.0,True
'2018-12-27T00:45:00',1.54135,1.54141,1.54133,1.54139,121.0,1.5417,1.5417,1.54157,1.54161,125.35,True
'2018-12-27T00:46:00',1.54139,1.5416,1.54139,1.54147,105.0,1.54162,1.54193,1.54162,1.54174,143.53,True
'2018-12-27T00:47:00',1.54148,1.54183,1.54142,1.54174,85.0,1.54174,1.54197,1.54163,1.54196,90.75,False
'2018-12-27T00:48:00',1.54174,1.54175,1.54103,1.54106,98.0,1.54197,1.54208,1.54129,1.54138,97.87,False
'2018-12-27T00:49:00',1.54107,1.5412,1.541,1.54109,65.75,1.54139,1.54153,1.54132,1.54141,68.19,True
'2018-12-27T00:50:00',1.54109,1.54141,1.54105,1.54138,136.5,1.54142,1.54168,1.54138,1.54166,142.5,False
'2018-12-27T00:51:00',1.54138,1.54138,1.54111,1.54116,145.91,1.54164,1.54167,1.54143,1.54148,145.5,True
'2018-12-27T00:52:00',1.54116,1.54161,1.54111,1.54159,65.37,1.54147,1.5419,1.54143,1.54183,77.37,False
'2018-12-27T00:53:00',1.54158,1.54158,1.54151,1.54157,21.0,1.5419,1.5419,1.54179,1.5418,23.44,False
'2018-12-27T00:54:00',1.54156,1.54157,1.54149,1.5415,80.0,1.5418,1.54183,1.54176,1.54176,80.0,False
'2018-12-27T00:55:00',1.5415,1.5415,1.54147,1.54148,26.0,1.54177,1.54181,1.54173,1.54177,26.0,True
'2018-12-27T00:56:00',1.54149,1.5416,1.54148,1.54159,34.0,1.54177,1.54185,1.54177,1.5418,34.75,True
'2018-12-27T00:57:00',1.54159,1.54197,1.54158,1.54197,65.0,1.54181,1.5423,1.54181,1.5423,95.26,True
'2018-12-27T00:58:00',1.54196,1.54197,1.54193,1.54195,59.0,1.54229,1.54231,1.54225,1.54229,83.85,False
'2018-12-27T00:59:00',1.54195,1.54195,1.54185,1.54189,91.0,1.54229,1.54229,1.54217,1.54224,160.42,True
'2018-12-27T01:00:00',1.5419,1.54198,1.54178,1.54178,95.55,1.54224,1.54233,1.54205,1.54206,114.15,True
'2018-12-27T01:01:00',1.54178,1.54216,1.5417,1.5421,151.0,1.54205,1.54244,1.54195,1.54239,179.84,True
'2018-12-27T01:02:00',1.54211,1.54246,1.5421,1.54236,137.0,1.54239,1.54272,1.54234,1.54268,196.8,True
'2018-12-27T01:03:00',1.54236,1.5431,1.54234,1.54292,206.0,1.54269,1.54342,1.54265,1.54325,287.2,True
'2018-12-27T01:04:00',1.54292,1.5432,1.54281,1.54311,84.84,1.54325,1.54348,1.54307,1.54345,89.91,True
'2018-12-27T01:05:00',1.54313,1.5434,1.543,1.54322,295.25,1.54345,1.54369,1.54321,1.54357,338.08,False
'2018-12-27T01:06:00',1.54321,1.54322,1.54292,1.54313,151.0,1.54357,1.54357,1.54327,1.54348,159.68,True
'2018-12-27T01:07:00',1.54313,1.54334,1.54302,1.54324,208.75,1.54344,1.54362,1.54317,1.54349,208.11,True
'2018-12-27T01:08:00',1.54323,1.54337,1.54313,1.54319,149.94,1.54349,1.54366,1.54346,1.54349,171.43,False
'2018-12-27T01:09:00',1.54319,1.54331,1.54292,1.54327,179.26,1.54347,1.5436,1.54317,1.54353,206.37,True
'2018-12-27T01:10:00',1.54324,1.54363,1.54315,1.54337,205.25,1.54353,1.54389,1.54336,1.54364,236.1,False
'2018-12-27T01:11:00',1.54337,1.5434,1.54323,1.54336,100.75,1.54362,1.54366,1.54353,1.54363,116.5,False
'2018-12-27T01:12:00',1.54336,1.54338,1.5433,1.54337,58.0,1.5436,1.54367,1.54355,1.54367,62.12,True
'2018-12-27T01:13:00',1.54338,1.54347,1.54334,1.54347,47.0,1.54367,1.54378,1.54364,1.54376,61.83,True
'2018-12-27T01:14:00',1.54347,1.5437,1.54344,1.54365,48.0,1.54377,1.54392,1.54373,1.54388,50.24,False
'2018-12-27T01:15:00',1.54364,1.54364,1.54332,1.54332,86.0,1.54388,1.54388,1.54352,1.54355,86.0,False
'2018-12-27T01:16:00',1.54332,1.54339,1.54331,1.54336,37.0,1.54353,1.54358,1.54349,1.54358,37.0,True
'2018-12-27T01:17:00',1.54337,1.54365,1.54337,1.54365,53.5,1.54358,1.54389,1.54358,1.54387,58.75,True
'2018-12-27T01:18:00',1.54371,1.54386,1.5436,1.54384,113.0,1.54387,1.5441,1.54381,1.54407,126.12,True
'2018-12-27T01:19:00',1.54385,1.54386,1.54356,1.54365,96.0,1.5441,1.54413,1.54378,1.54392,115.25,False
'2018-12-27T01:20:00',1.54367,1.54368,1.54329,1.54358,98.5,1.54394,1.54395,1.54355,1.54387,104.8,True
'2018-12-27T01:21:00',1.54359,1.54372,1.54347,1.5437,64.5,1.54387,1.54401,1.54377,1.54399,88.92,True
'2018-12-27T01:22:00',1.5437,1.54385,1.54369,1.54382,93.5,1.544,1.54413,1.54397,1.54409,116.89,True
'2018-12-27T01:23:00',1.54381,1.5442,1.54378,1.54418,162.75,1.54409,1.54447,1.54405,1.54445,236.24,False
'2018-12-27T01:24:00',1.54418,1.54419,1.54396,1.54399,123.0,1.54446,1.54447,1.54425,1.54428,178.58,False
'2018-12-27T01:25:00',1.544,1.544,1.54367,1.54393,110.87,1.54428,1.54428,1.54395,1.54421,135.45,False
'2018-12-27T01:26:00',1.54393,1.54393,1.54383,1.54387,77.0,1.54423,1.54423,1.54412,1.54417,120.52,True
'2018-12-27T01:27:00',1.54386,1.54396,1.54379,1.54393,64.0,1.54417,1.54427,1.54409,1.54422,100.35,False
'2018-12-27T01:28:00',1.54392,1.54395,1.54386,1.54386,56.0,1.54422,1.54424,1.54417,1.54417,84.58,False
'2018-12-27T01:29:00',1.54385,1.54393,1.54385,1.54388,77.0,1.54415,1.54423,1.54415,1.54419,117.24,True
'2018-12-27T01:30:00',1.54388,1.54393,1.5437,1.54393,107.25,1.54419,1.54425,1.54401,1.54425,149.08,True
'2018-12-27T01:31:00',1.54394,1.54394,1.54371,1.54375,140.0,1.54425,1.54425,1.54402,1.54404,202.32,True
'2018-12-27T01:32:00',1.54379,1.54397,1.54375,1.54377,119.5,1.54409,1.54425,1.54405,1.54407,157.03,False
'2018-12-27T01:33:00',1.54376,1.54385,1.54368,1.54383,86.5,1.54406,1.54414,1.54395,1.54412,101.03,True
'2018-12-27T01:34:00',1.54382,1.54395,1.54371,1.54373,177.53,1.54412,1.54421,1.544,1.544,196.04,False
'2018-12-27T01:35:00',1.54374,1.54388,1.54374,1.5438,98.82,1.544,1.54418,1.54397,1.5441,100.57,True
'2018-12-27T01:36:00',1.5438,1.54395,1.54377,1.54391,160.76,1.5441,1.54425,1.54407,1.54421,172.76,True
'2018-12-27T01:37:00',1.54391,1.54399,1.54382,1.54392,121.25,1.54422,1.54428,1.54413,1.54421,140.39,True
'2018-12-27T01:38:00',1.54392,1.54412,1.54392,1.5441,86.5,1.54421,1.54442,1.54421,1.5444,122.52,False
'2018-12-27T01:39:00',1.54409,1.54409,1.54379,1.54386,177.25,1.5444,1.5444,1.54401,1.54415,182.66,False
'2018-12-27T01:40:00',1.54385,1.54396,1.5436,1.54361,187.0,1.54415,1.54419,1.54389,1.54391,232.73,False
'2018-12-27T01:41:00',1.54362,1.54368,1.54359,1.54364,85.0,1.54392,1.54398,1.54386,1.54393,109.43,True
'2018-12-27T01:42:00',1.54364,1.54378,1.54357,1.54378,75.5,1.54393,1.54409,1.54387,1.54408,96.3,True
'2018-12-27T01:43:00',1.54376,1.54385,1.54372,1.54377,118.5,1.54406,1.54414,1.54401,1.54405,153.32,True
'2018-12-27T01:44:00',1.54375,1.54386,1.54373,1.54382,115.0,1.54405,1.54414,1.54401,1.54409,131.25,True
'2018-12-27T01:45:00',1.54387,1.544,1.54384,1.54397,150.5,1.54412,1.54429,1.54412,1.54427,143.6,True
'2018-12-27T01:46:00',1.54397,1.54409,1.54397,1.54397,40.0,1.54429,1.54438,1.54425,1.54427,40.33,False
'2018-12-27T01:47:00',1.54398,1.54408,1.54396,1.54408,21.0,1.54428,1.54439,1.54426,1.54439,21.0,True
'2018-12-27T01:48:00',1.54408,1.54408,1.54389,1.54397,53.5,1.5444,1.5444,1.5442,1.54428,55.5,True
'2018-12-27T01:49:00',1.54397,1.54416,1.54396,1.54414,42.5,1.54428,1.54448,1.54428,1.54446,39.0,True
'2018-12-27T01:50:00',1.54415,1.54436,1.54415,1.54418,94.75,1.54446,1.54466,1.54446,1.54452,111.01,False
'2018-12-27T01:51:00',1.54418,1.54423,1.54412,1.54421,130.0,1.54452,1.54452,1.54432,1.54452,115.0,True
'2018-12-27T01:52:00',1.54421,1.54442,1.54421,1.54436,95.25,1.54451,1.54473,1.54451,1.54467,102.13,True
'2018-12-27T01:53:00',1.54439,1.54444,1.54437,1.54439,34.5,1.5447,1.54475,1.54468,1.5447,37.25,True
'2018-12-27T01:54:00',1.54438,1.54449,1.544,1.54405,77.25,1.5447,1.5448,1.54426,1.54431,91.25,True
'2018-12-27T01:55:00',1.54402,1.54451,1.54402,1.5445,178.08,1.54432,1.54483,1.54432,1.54478,188.4,True
'2018-12-27T01:56:00',1.54449,1.54455,1.54442,1.54451,159.75,1.54478,1.54482,1.54473,1.54481,175.74,True
'2018-12-27T01:57:00',1.54452,1.54458,1.54448,1.54454,154.75,1.54481,1.54485,1.54477,1.54485,260.14,False
'2018-12-27T01:58:00',1.54454,1.54455,1.54439,1.54439,124.75,1.54485,1.54485,1.54467,1.54469,192.56,False
'2018-12-27T01:59:00',1.54439,1.54441,1.54431,1.54437,107.75,1.5447,1.54471,1.54457,1.54467,130.55,True
'2018-12-27T02:00:00',1.54437,1.54443,1.54427,1.54435,131.25,1.54467,1.54469,1.54452,1.54465,137.63,True
'2018-12-27T02:01:00',1.54435,1.5445,1.54428,1.54449,109.75,1.54465,1.54478,1.54458,1.54473,125.73,True
'2018-12-27T02:02:00',1.5445,1.54464,1.54443,1.54453,106.22,1.54476,1.54493,1.54469,1.54479,141.97,False
'2018-12-27T02:03:00',1.54451,1.54457,1.54446,1.54456,88.0,1.54479,1.54486,1.54473,1.54485,132.53,True
'2018-12-27T02:04:00',1.54456,1.54465,1.54451,1.54457,88.5,1.54485,1.54493,1.54477,1.54485,127.18,True
'2018-12-27T02:05:00',1.5446,1.54476,1.54444,1.54455,272.24,1.54487,1.54503,1.54472,1.54483,282.76,False
'2018-12-27T02:06:00',1.54455,1.5447,1.54436,1.54445,160.01,1.54482,1.54488,1.54464,1.54473,153.58,False
'2018-12-27T02:07:00',1.54446,1.54456,1.54433,1.54446,165.61,1.54475,1.54483,1.54463,1.54474,167.87,False
'2018-12-27T02:08:00',1.54445,1.5445,1.54432,1.54432,78.5,1.54474,1.54477,1.54458,1.54458,77.74,False
'2018-12-27T02:09:00',1.54431,1.54431,1.54405,1.54409,87.82,1.54457,1.54457,1.54433,1.54434,82.97,False
'2018-12-27T02:10:00',1.54409,1.54417,1.54407,1.54414,63.94,1.54435,1.54445,1.54435,1.54443,64.67,False
'2018-12-27T02:11:00',1.54415,1.54416,1.54397,1.54406,119.99,1.54443,1.54444,1.54426,1.54435,122.87,True
'2018-12-27T02:12:00',1.54408,1.54424,1.54408,1.54423,76.5,1.54435,1.54453,1.54435,1.54452,88.05,True
'2018-12-27T02:13:00',1.54423,1.54444,1.54421,1.54425,131.72,1.54453,1.5447,1.54451,1.54454,170.21,False
'2018-12-27T02:14:00',1.54425,1.54425,1.54413,1.54423,73.0,1.54455,1.54455,1.54441,1.54453,99.44,True
'2018-12-27T02:15:00',1.54423,1.54435,1.54421,1.54432,61.75,1.54452,1.54461,1.5445,1.54461,79.55,True
'2018-12-27T02:16:00',1.5443,1.54451,1.54428,1.54447,134.44,1.54461,1.54478,1.5446,1.54477,171.29,True
'2018-12-27T02:17:00',1.54448,1.54456,1.54447,1.54448,93.0,1.54477,1.54486,1.54477,1.5448,118.96,False
'2018-12-27T02:18:00',1.54448,1.5445,1.54438,1.54438,42.5,1.5448,1.5448,1.54465,1.54465,57.69,False
'2018-12-27T02:19:00',1.54438,1.54438,1.54428,1.5443,52.25,1.54465,1.54467,1.54456,1.54456,55.44,False
'2018-12-27T02:20:00',1.5443,1.54435,1.54427,1.54435,53.75,1.5446,1.5446,1.54441,1.54459,48.23,True
'2018-12-27T02:21:00',1.54434,1.54435,1.5443,1.54434,53.75,1.54459,1.54462,1.54457,1.54461,54.13,True
'2018-12-27T02:22:00',1.54433,1.54452,1.54433,1.54446,88.25,1.54462,1.54481,1.54461,1.54477,110.8,True
'2018-12-27T02:23:00',1.54447,1.54467,1.54446,1.54462,175.18,1.54477,1.54497,1.54476,1.54493,237.18,True
'2018-12-27T02:24:00',1.54464,1.54474,1.5446,1.54462,145.0,1.54493,1.54502,1.54489,1.54492,162.69,True
'2018-12-27T02:25:00',1.54462,1.54478,1.5446,1.54476,123.88,1.54492,1.54509,1.54489,1.54505,124.77,True
'2018-12-27T02:26:00',1.54478,1.54483,1.54465,1.54475,69.35,1.54505,1.5451,1.54493,1.54505,71.5,True
'2018-12-27T02:27:00',1.54473,1.54494,1.5447,1.54472,88.07,1.54497,1.54521,1.54497,1.54501,103.62,False
'2018-12-27T02:28:00',1.5447,1.54494,1.5447,1.54494,108.86,1.54501,1.54521,1.54485,1.54521,104.17,True
'2018-12-27T02:29:00',1.54494,1.54495,1.5449,1.54494,97.59,1.5452,1.54523,1.54517,1.54519,96.88,False
'2018-12-27T02:30:00',1.54492,1.54495,1.5446,1.54475,215.84,1.54513,1.54521,1.54488,1.54506,229.78,True
'2018-12-27T02:31:00',1.54474,1.54503,1.54474,1.54503,102.36,1.54506,1.54526,1.54505,1.54525,119.41,True
'2018-12-27T02:32:00',1.54506,1.54531,1.54503,1.54527,261.11,1.54525,1.54557,1.54525,1.54557,282.23,True
'2018-12-27T02:33:00',1.54527,1.54545,1.54525,1.54545,123.25,1.54557,1.54572,1.54549,1.5457,166.9,True
'2018-12-27T02:34:00',1.54545,1.54548,1.5453,1.54546,114.48,1.54572,1.54573,1.54553,1.54569,133.5,True
'2018-12-27T02:35:00',1.54547,1.54559,1.54547,1.54552,90.25,1.54569,1.54585,1.54569,1.54577,113.23,True
'2018-12-27T02:36:00',1.54555,1.54562,1.54554,1.5456,43.5,1.54577,1.54589,1.54577,1.54585,58.84,True
'2018-12-27T02:37:00',1.5456,1.54574,1.54559,1.54565,62.75,1.54585,1.546,1.54585,1.54593,88.25,True
'2018-12-27T02:38:00',1.54565,1.54586,1.54565,1.54577,99.5,1.54593,1.54613,1.54593,1.54604,112.57,True
'2018-12-27T02:39:00',1.54577,1.54595,1.54572,1.54585,143.75,1.54604,1.54622,1.54597,1.54613,123.62,True
'2018-12-27T02:40:00',1.54585,1.54603,1.54583,1.54598,133.25,1.54614,1.54631,1.54609,1.54625,137.9,False
'2018-12-27T02:41:00',1.54593,1.54597,1.5459,1.54592,71.07,1.5462,1.54624,1.54617,1.54617,71.57,True
'2018-12-27T02:42:00',1.54592,1.54614,1.54588,1.54608,110.5,1.54616,1.54636,1.54612,1.54635,127.38,False
'2018-12-27T02:43:00',1.54607,1.5461,1.546,1.54609,52.25,1.54635,1.54638,1.54624,1.54634,45.31,False
'2018-12-27T02:44:00',1.54609,1.54609,1.5458,1.5458,96.32,1.54634,1.54636,1.54605,1.54605,73.75,False
'2018-12-27T02:45:00',1.5458,1.54597,1.54579,1.54595,105.5,1.54606,1.54624,1.54594,1.54622,101.51,False
'2018-12-27T02:46:00',1.54595,1.54596,1.54579,1.54587,121.75,1.54621,1.54621,1.54593,1.54613,118.75,True
'2018-12-27T02:47:00',1.54587,1.54607,1.54583,1.54596,80.5,1.54611,1.54633,1.54607,1.54625,69.75,True
'2018-12-27T02:48:00',1.54597,1.54612,1.54594,1.54603,145.0,1.54625,1.54634,1.5462,1.54628,141.12,True
'2018-12-27T02:49:00',1.54604,1.5463,1.54601,1.54618,159.25,1.54629,1.54652,1.54625,1.54642,152.0,False
'2018-12-27T02:50:00',1.54617,1.54627,1.54612,1.54619,149.25,1.54643,1.54654,1.54638,1.54647,139.0,True
'2018-12-27T02:51:00',1.54619,1.54632,1.54607,1.54611,154.75,1.54646,1.54661,1.54627,1.54637,128.0,False
'2018-12-27T02:52:00',1.54611,1.54611,1.54579,1.54579,117.07,1.54633,1.54639,1.54605,1.54605,106.5,False
'2018-12-27T02:53:00',1.54579,1.54606,1.54578,1.54597,65.75,1.54606,1.54629,1.54605,1.54622,60.24,True
'2018-12-27T02:54:00',1.54597,1.54613,1.54592,1.54606,107.5,1.54623,1.54641,1.54617,1.54628,91.75,True
'2018-12-27T02:55:00',1.54607,1.54614,1.54594,1.54599,96.44,1.54628,1.54642,1.54622,1.54629,91.12,False
'2018-12-27T02:56:00',1.54599,1.5461,1.54596,1.54606,125.44,1.54627,1.54639,1.54624,1.54637,125.32,False
'2018-12-27T02:57:00',1.54607,1.54607,1.54589,1.54599,79.69,1.54637,1.54637,1.54621,1.54629,79.0,False
'2018-12-27T02:58:00',1.54598,1.54604,1.54591,1.54601,65.0,1.54629,1.54634,1.54621,1.54632,69.0,True
'2018-12-27T02:59:00',1.54601,1.54607,1.54582,1.54583,176.44,1.54629,1.54638,1.54613,1.54615,179.5,False
'2018-12-27T03:00:00',1.54582,1.54589,1.54572,1.54584,237.51,1.54613,1.5462,1.54604,1.54618,248.01,False
'2018-12-27T03:01:00',1.54587,1.54587,1.54572,1.54579,169.38,1.54617,1.5462,1.54605,1.54612,193.63,False
'2018-12-27T03:02:00',1.54579,1.54586,1.54577,1.54586,107.31,1.54612,1.5462,1.5461,1.54618,133.95,True
'2018-12-27T03:03:00',1.54585,1.54591,1.54578,1.54579,79.5,1.54618,1.54624,1.54611,1.54613,90.82,True
'2018-12-27T03:04:00',1.5458,1.54591,1.54577,1.5458,227.81,1.54613,1.54625,1.54611,1.54614,278.99,True
'2018-12-27T03:05:00',1.5458,1.54599,1.5458,1.54592,166.87,1.54614,1.54626,1.54613,1.54615,224.74,True
'2018-12-27T03:06:00',1.54592,1.54604,1.54585,1.54595,103.56,1.54616,1.54628,1.54611,1.54623,82.0,False
'2018-12-27T03:07:00',1.54596,1.54601,1.54592,1.54596,73.5,1.54624,1.54629,1.54618,1.54622,66.0,False
'2018-12-27T03:08:00',1.54598,1.54598,1.54577,1.5458,65.25,1.54622,1.54625,1.546,1.54603,55.0,False
'2018-12-27T03:09:00',1.54579,1.54593,1.54577,1.54582,164.0,1.54602,1.54619,1.546,1.54609,134.25,False
'2018-12-27T03:10:00',1.54583,1.54587,1.54575,1.54581,114.0,1.54609,1.54617,1.54603,1.54607,94.25,False
'2018-12-27T03:11:00',1.54582,1.54587,1.54574,1.54583,54.0,1.54608,1.54613,1.546,1.5461,55.0,True
'2018-12-27T03:12:00',1.54585,1.54587,1.54579,1.54587,46.0,1.54611,1.54614,1.54603,1.54614,50.24,True
'2018-12-27T03:13:00',1.54587,1.54604,1.54584,1.54602,80.0,1.54616,1.54629,1.5461,1.54629,83.25,True
'2018-12-27T03:14:00',1.54602,1.54632,1.54598,1.54632,175.32,1.54628,1.54661,1.54623,1.54661,146.87,True
'2018-12-27T03:15:00',1.54633,1.54663,1.54624,1.5464,190.87,1.5466,1.54688,1.54653,1.54668,163.88,False
'2018-12-27T03:16:00',1.54637,1.54647,1.54625,1.5463,161.07,1.54665,1.54672,1.54652,1.54659,154.56,True
'2018-12-27T03:17:00',1.5463,1.54668,1.54623,1.54657,210.61,1.54658,1.5469,1.5465,1.54682,204.39,False
'2018-12-27T03:18:00',1.54656,1.54664,1.5463,1.54653,277.51,1.54682,1.54693,1.54661,1.54681,213.62,True
'2018-12-27T03:19:00',1.54653,1.54671,1.54653,1.54668,122.36,1.54683,1.54697,1.54683,1.54695,120.49,True
'2018-12-27T03:20:00',1.5467,1.54687,1.54666,1.54687,129.98,1.54697,1.54716,1.54693,1.54716,114.61,True
'2018-12-27T03:21:00',1.54688,1.54698,1.54669,1.54671,193.38,1.54716,1.54725,1.54696,1.54701,155.44,False
'2018-12-27T03:22:00',1.54672,1.54689,1.54671,1.54689,142.87,1.54701,1.54717,1.54701,1.54717,174.67,True
'2018-12-27T03:23:00',1.54688,1.54698,1.54682,1.54682,121.05,1.54714,1.54726,1.54713,1.54713,112.94,False
'2018-12-27T03:24:00',1.54683,1.54684,1.54667,1.54671,59.47,1.54713,1.54715,1.54697,1.547,62.0,False
'2018-12-27T03:25:00',1.54672,1.54684,1.54658,1.54664,132.74,1.547,1.54706,1.54683,1.54687,152.18,False
'2018-12-27T03:26:00',1.54664,1.5467,1.54654,1.54662,69.24,1.54686,1.54691,1.5468,1.54682,71.0,True
'2018-12-27T03:27:00',1.54661,1.54672,1.54658,1.54666,58.0,1.54682,1.54696,1.54679,1.54689,60.0,False
'2018-12-27T03:28:00',1.54668,1.54671,1.54664,1.54665,36.5,1.54691,1.54695,1.54691,1.54692,32.0,True
'2018-12-27T03:29:00',1.54664,1.5468,1.54654,1.54655,113.85,1.54692,1.54708,1.54683,1.54683,103.62,False
'2018-12-27T03:30:00',1.54653,1.54664,1.54651,1.54661,112.37,1.54682,1.54693,1.5468,1.54689,106.25,True
'2018-12-27T03:31:00',1.5466,1.54665,1.54657,1.54661,67.0,1.5469,1.54694,1.54687,1.54691,62.24,True
'2018-12-27T03:32:00',1.54661,1.54669,1.54656,1.54666,89.75,1.54692,1.54697,1.54687,1.54696,95.44,True
'2018-12-27T03:33:00',1.54666,1.5467,1.54665,1.54668,35.74,1.54697,1.547,1.54693,1.54698,32.5,True
'2018-12-27T03:34:00',1.54667,1.54679,1.54666,1.54677,129.93,1.54698,1.54709,1.54696,1.54709,137.92,True
'2018-12-27T03:35:00',1.54678,1.5468,1.5467,1.54676,129.23,1.54708,1.5471,1.54699,1.54708,133.45,True
'2018-12-27T03:36:00',1.54675,1.54682,1.54661,1.54667,118.74,1.54706,1.54712,1.54691,1.54695,136.92,False
'2018-12-27T03:37:00',1.54667,1.54675,1.54659,1.5466,100.63,1.54697,1.54703,1.54685,1.54685,109.35,False
'2018-12-27T03:38:00',1.5466,1.54665,1.54655,1.54663,104.73,1.54688,1.54697,1.54685,1.54694,133.5,True
'2018-12-27T03:39:00',1.54662,1.5467,1.54654,1.54656,90.19,1.54694,1.54698,1.54682,1.54684,81.75,False
'2018-12-27T03:40:00',1.54655,1.54656,1.54642,1.54643,101.87,1.54684,1.54685,1.54669,1.54672,110.38,False
'2018-12-27T03:41:00',1.54643,1.54649,1.54634,1.54635,102.25,1.5467,1.54677,1.54659,1.54659,113.33,False
'2018-12-27T03:42:00',1.54635,1.54638,1.54626,1.54633,87.5,1.5466,1.54667,1.54654,1.5466,81.75,False
'2018-12-27T03:43:00',1.54632,1.54635,1.54617,1.54621,86.12,1.5466,1.54664,1.54645,1.54652,89.2,False
'2018-12-27T03:44:00',1.54624,1.54629,1.54619,1.54621,96.0,1.54652,1.54657,1.54648,1.54648,106.5,True
'2018-12-27T03:45:00',1.5462,1.5463,1.54612,1.54618,164.62,1.54648,1.54657,1.54641,1.54645,169.5,False
'2018-12-27T03:46:00',1.5462,1.54625,1.54618,1.54623,90.5,1.54645,1.54653,1.54645,1.54653,81.0,False
'2018-12-27T03:47:00',1.54623,1.54624,1.5461,1.54612,83.25,1.54652,1.54653,1.54637,1.54641,77.69,False
'2018-12-27T03:48:00',1.54613,1.54616,1.54608,1.54615,74.75,1.54641,1.54646,1.54637,1.54645,67.63,True
'2018-12-27T03:49:00',1.54615,1.54618,1.54611,1.54616,101.44,1.54644,1.54645,1.54635,1.5464,88.38,True
'2018-12-27T03:50:00',1.54616,1.5462,1.54615,1.54616,128.0,1.54642,1.5465,1.54641,1.54648,132.63,True
'2018-12-27T03:51:00',1.54617,1.54629,1.54617,1.54629,101.25,1.54649,1.54659,1.54643,1.54658,104.01,True
'2018-12-27T03:52:00',1.54628,1.5464,1.54617,1.54629,145.88,1.54659,1.54671,1.54645,1.5466,177.01,False
'2018-12-27T03:53:00',1.54628,1.54633,1.54623,1.54624,72.5,1.5466,1.54661,1.54653,1.54653,86.63,False
'2018-12-27T03:54:00',1.54624,1.54629,1.54619,1.54629,55.5,1.54653,1.54657,1.54649,1.54657,62.88,True
'2018-12-27T03:55:00',1.54629,1.54635,1.54621,1.54633,112.5,1.54658,1.54667,1.54652,1.54667,108.44,True
'2018-12-27T03:56:00',1.54633,1.54649,1.54633,1.54646,95.5,1.54667,1.5468,1.54665,1.54677,103.8,True
'2018-12-27T03:57:00',1.54646,1.54656,1.54641,1.54654,66.25,1.54678,1.54684,1.54672,1.54683,75.75,True
'2018-12-27T03:58:00',1.54653,1.54666,1.54653,1.54665,48.25,1.54683,1.54696,1.54683,1.54693,50.88,True
'2018-12-27T03:59:00',1.54665,1.54676,1.54656,1.54673,74.69,1.54695,1.54704,1.54685,1.54703,77.25,False
'2018-12-27T04:00:00',1.54673,1.54673,1.5466,1.54665,113.69,1.54701,1.54702,1.54689,1.54696,123.25,True
'2018-12-27T04:01:00',1.54664,1.54677,1.54661,1.54669,98.5,1.54692,1.54705,1.54689,1.54697,105.69,True
'2018-12-27T04:02:00',1.54668,1.54679,1.5466,1.54662,101.5,1.54697,1.54708,1.54688,1.54689,123.5,False
'2018-12-27T04:03:00',1.54662,1.54677,1.54659,1.54671,112.25,1.5469,1.54706,1.54687,1.547,115.56,False
'2018-12-27T04:04:00',1.54673,1.54673,1.5466,1.54663,113.75,1.547,1.54701,1.54687,1.5469,109.25,False
'2018-12-27T04:05:00',1.54662,1.54664,1.54652,1.54654,61.75,1.5469,1.54692,1.54681,1.54682,63.5,False
'2018-12-27T04:06:00',1.54652,1.54656,1.54645,1.54651,201.35,1.54682,1.54686,1.54674,1.5468,200.8,True
'2018-12-27T04:07:00',1.54649,1.54664,1.54648,1.54664,125.75,1.54678,1.54695,1.54677,1.54691,156.47,True
'2018-12-27T04:08:00',1.54664,1.54679,1.54659,1.54676,154.25,1.5469,1.54706,1.54685,1.54704,120.5,True
'2018-12-27T04:09:00',1.54676,1.54682,1.54664,1.54682,154.0,1.54705,1.54712,1.54693,1.5471,142.88,True
'2018-12-27T04:10:00',1.54682,1.54687,1.54676,1.54687,93.25,1.5471,1.54718,1.54705,1.54717,110.24,True
'2018-12-27T04:11:00',1.54687,1.54695,1.54683,1.54695,61.99,1.54718,1.54725,1.54712,1.54724,70.67,False
'2018-12-27T04:12:00',1.54695,1.54695,1.5468,1.54692,49.25,1.54723,1.54723,1.54709,1.54719,59.82,False
'2018-12-27T04:13:00',1.54692,1.54694,1.54682,1.54686,96.0,1.54721,1.54724,1.54713,1.54717,119.78,False
'2018-12-27T04:14:00',1.54687,1.54693,1.54673,1.54673,143.44,1.54717,1.54724,1.54703,1.54705,154.61,False
'2018-12-27T04:15:00',1.54673,1.5468,1.54673,1.54674,77.5,1.54704,1.5471,1.54701,1.54703,89.81,False
'2018-12-27T04:16:00',1.54674,1.54678,1.54673,1.54673,18.5,1.54702,1.54707,1.547,1.54703,21.61,False
'2018-12-27T04:17:00',1.54673,1.54676,1.5467,1.54674,37.0,1.54702,1.54704,1.54697,1.54702,35.5,True
'2018-12-27T04:18:00',1.54674,1.54684,1.54671,1.54683,48.0,1.54701,1.54711,1.54699,1.54711,50.75,True
'2018-12-27T04:19:00',1.54687,1.54718,1.54687,1.54702,155.04,1.54712,1.54744,1.54712,1.54728,133.25,False
'2018-12-27T04:20:00',1.54702,1.54711,1.54689,1.54703,113.19,1.5473,1.54734,1.54711,1.54724,94.5,False
'2018-12-27T04:21:00',1.54703,1.54703,1.54691,1.54698,81.56,1.54727,1.54727,1.54711,1.54717,69.0,False
'2018-12-27T04:22:00',1.54698,1.54699,1.54678,1.54679,130.05,1.54719,1.5472,1.54697,1.54697,103.5,False
'2018-12-27T04:23:00',1.54677,1.54688,1.54668,1.54674,94.87,1.54697,1.54712,1.54689,1.54696,76.5,False
'2018-12-27T04:24:00',1.54674,1.54678,1.54663,1.54665,75.62,1.54697,1.54702,1.54686,1.54688,66.0,False
'2018-12-27T04:25:00',1.54664,1.54671,1.54663,1.54666,48.25,1.54688,1.54694,1.54685,1.54685,43.0,False
'2018-12-27T04:26:00',1.54666,1.54669,1.54655,1.54657,83.0,1.54686,1.54696,1.5468,1.54681,79.0,True
'2018-12-27T04:27:00',1.54657,1.54678,1.54651,1.54678,128.19,1.54682,1.54708,1.54676,1.54708,115.25,True
'2018-12-27T04:28:00',1.54678,1.5468,1.54664,1.54665,119.13,1.54706,1.54707,1.54692,1.54692,112.37,False
'2018-12-27T04:29:00',1.54665,1.54665,1.54658,1.54658,41.0,1.54694,1.54694,1.54686,1.54686,38.25,False
'2018-12-27T04:30:00',1.54658,1.54661,1.54653,1.54661,85.25,1.54685,1.5469,1.5468,1.54688,81.5,False
'2018-12-27T04:31:00',1.54661,1.54661,1.54643,1.54651,143.76,1.54689,1.54689,1.54671,1.54679,124.0,False
'2018-12-27T04:32:00',1.54653,1.54658,1.54652,1.54653,41.0,1.54679,1.54685,1.54678,1.54679,39.5,False
'2018-12-27T04:33:00',1.54652,1.54652,1.54641,1.54645,137.25,1.54677,1.54682,1.54668,1.54669,122.0,False
'2018-12-27T04:34:00',1.54645,1.54647,1.54642,1.54647,89.69,1.54671,1.54674,1.54668,1.54673,76.5,True
'2018-12-27T04:35:00',1.54647,1.54647,1.54643,1.54644,65.75,1.54671,1.54675,1.54668,1.54671,63.25,False
'2018-12-27T04:36:00',1.54644,1.54647,1.54642,1.54647,89.5,1.54668,1.54674,1.54667,1.54672,77.5,True
'2018-12-27T04:37:00',1.54647,1.54661,1.54645,1.54656,76.0,1.54673,1.54692,1.54672,1.54683,76.0,False
'2018-12-27T04:38:00',1.54656,1.5466,1.54653,1.54653,58.94,1.54684,1.5469,1.54683,1.54684,63.19,True
'2018-12-27T04:39:00',1.54653,1.5466,1.54652,1.54657,55.75,1.54685,1.54692,1.54683,1.54689,71.3,True
'2018-12-27T04:40:00',1.54657,1.54661,1.54656,1.54661,33.75,1.54689,1.54691,1.54684,1.5469,34.5,True
'2018-12-27T04:41:00',1.54661,1.54672,1.54659,1.5466,88.87,1.54689,1.54702,1.54688,1.5469,88.25,False
'2018-12-27T04:42:00',1.5466,1.54667,1.5466,1.54664,61.5,1.54692,1.54696,1.54691,1.54695,52.5,True
'2018-12-27T04:43:00',1.54665,1.54678,1.5466,1.54674,161.31,1.54695,1.54704,1.54688,1.54696,183.32,True
'2018-12-27T04:44:00',1.54673,1.54686,1.54669,1.54684,154.49,1.54696,1.54716,1.54691,1.54713,143.06,True
'2018-12-27T04:45:00',1.54685,1.54687,1.54681,1.54681,105.0,1.54713,1.54716,1.54709,1.54712,112.0,False
'2018-12-27T04:46:00',1.54681,1.54684,1.54671,1.54673,57.62,1.5471,1.54716,1.54697,1.54698,58.5,False
'2018-12-27T04:47:00',1.54673,1.54679,1.54673,1.54677,29.5,1.54695,1.54708,1.54693,1.54704,31.0,False
'2018-12-27T04:48:00',1.54676,1.54679,1.54672,1.54673,42.38,1.54704,1.54708,1.54702,1.54702,35.37,True
'2018-12-27T04:49:00',1.54674,1.54685,1.54673,1.54679,53.19,1.54702,1.54715,1.54702,1.54709,51.94,False
'2018-12-27T04:50:00',1.54677,1.54682,1.54675,1.54676,30.75,1.54705,1.54711,1.54704,1.54705,34.19,False
'2018-12-27T04:51:00',1.54675,1.54681,1.54674,1.54675,74.75,1.54705,1.54712,1.54702,1.54704,72.25,False
'2018-12-27T04:52:00',1.54674,1.54681,1.5467,1.54678,61.19,1.54704,1.54712,1.547,1.54708,57.25,True
'2018-12-27T04:53:00',1.54678,1.54687,1.54671,1.54684,50.5,1.5471,1.54716,1.54702,1.54714,54.38,True
'2018-12-27T04:54:00',1.54684,1.5469,1.54674,1.54677,100.5,1.54715,1.54722,1.54704,1.54708,102.19,False
'2018-12-27T04:55:00',1.54678,1.54684,1.54674,1.54682,32.44,1.54708,1.54713,1.54704,1.54713,32.88,True
'2018-12-27T04:56:00',1.54682,1.54688,1.54675,1.54679,61.69,1.54713,1.54719,1.54707,1.5471,75.88,False
'2018-12-27T04:57:00',1.54679,1.54679,1.54669,1.54669,56.0,1.5471,1.5471,1.54695,1.54695,48.38,False
'2018-12-27T04:58:00',1.54668,1.54672,1.5466,1.54665,88.26,1.54695,1.54699,1.54686,1.54692,75.0,False
'2018-12-27T04:59:00',1.54665,1.54665,1.54652,1.54653,62.75,1.5469,1.54691,1.54682,1.54682,47.0,False
'2018-12-27T05:00:00',1.54653,1.54663,1.54653,1.54656,67.63,1.54681,1.54693,1.54681,1.54682,62.67,True
'2018-12-27T05:01:00',1.54656,1.54679,1.54656,1.5467,127.69,1.54681,1.54711,1.54681,1.54699,108.5,False
'2018-12-27T05:02:00',1.54671,1.54673,1.5466,1.54661,92.25,1.54699,1.54703,1.54683,1.54687,87.5,True
'2018-12-27T05:03:00',1.54661,1.54677,1.5466,1.54666,144.5,1.54689,1.54706,1.54687,1.54693,120.88,False
'2018-12-27T05:04:00',1.54665,1.5467,1.54655,1.54664,115.23,1.54693,1.54696,1.54682,1.54686,101.32,True
'2018-12-27T05:05:00',1.54661,1.54679,1.54658,1.54669,117.35,1.54686,1.54705,1.54683,1.54693,98.19,False
'2018-12-27T05:06:00',1.54669,1.5467,1.54662,1.54665,121.73,1.54692,1.54697,1.54682,1.5469,97.5,False
'2018-12-27T05:07:00',1.54665,1.54668,1.5466,1.5466,53.61,1.5469,1.54691,1.54682,1.54682,45.5,False
'2018-12-27T05:08:00',1.54661,1.54667,1.54659,1.54666,78.25,1.54683,1.54691,1.54683,1.5469,74.44,False
'2018-12-27T05:09:00',1.54666,1.54666,1.54659,1.54663,42.25,1.54688,1.5469,1.54679,1.54688,38.25,True
'2018-12-27T05:10:00',1.54663,1.54674,1.54659,1.5467,118.5,1.54686,1.54696,1.54681,1.54691,107.25,False
'2018-12-27T05:11:00',1.54671,1.54674,1.54671,1.54672,15.0,1.54692,1.54696,1.5469,1.54693,16.75,True
'2018-12-27T05:12:00',1.54672,1.54675,1.54668,1.54674,36.19,1.54692,1.54697,1.5469,1.54695,35.75,True
'2018-12-27T05:13:00',1.54674,1.54677,1.54672,1.54673,17.75,1.54696,1.54699,1.54692,1.54696,15.75,False
'2018-12-27T05:14:00',1.54674,1.54674,1.54671,1.54672,12.0,1.54696,1.54696,1.54694,1.54694,10.5,True
'2018-12-27T05:15:00',1.54672,1.54681,1.54666,1.54676,67.5,1.54693,1.54704,1.54689,1.54699,55.5,True
'2018-12-27T05:16:00',1.54676,1.54684,1.54675,1.54684,52.25,1.54698,1.54707,1.54698,1.54707,43.0,True
'2018-12-27T05:17:00',1.54684,1.54685,1.54679,1.54683,69.0,1.54706,1.5471,1.54702,1.54708,62.0,True
'2018-12-27T05:18:00',1.54682,1.54692,1.54682,1.54688,85.0,1.54708,1.54717,1.54708,1.54715,74.0,True
'2018-12-27T05:19:00',1.54688,1.54699,1.54688,1.54695,59.5,1.54714,1.54724,1.54712,1.54721,52.0,True
'2018-12-27T05:20:00',1.54695,1.54706,1.54693,1.54697,93.95,1.54722,1.5473,1.54716,1.54722,85.0,False
'2018-12-27T05:21:00',1.54695,1.54696,1.54687,1.54692,30.0,1.54721,1.54721,1.54711,1.54714,27.0,True
'2018-12-27T05:22:00',1.54694,1.54708,1.54693,1.54707,71.13,1.54718,1.54732,1.54714,1.54731,58.0,True
'2018-12-27T05:23:00',1.54706,1.54728,1.54706,1.54716,127.75,1.54732,1.54754,1.54732,1.54741,101.0,False
'2018-12-27T05:24:00',1.5472,1.54728,1.54707,1.54711,106.24,1.54744,1.54753,1.54736,1.54739,90.5,False
'2018-12-27T05:25:00',1.5471,1.54714,1.54705,1.54709,63.0,1.54739,1.54739,1.54736,1.54737,53.5,True
'2018-12-27T05:26:00',1.5471,1.54713,1.54695,1.54707,124.69,1.54737,1.54743,1.54725,1.54738,105.0,False
'2018-12-27T05:27:00',1.54706,1.54707,1.54693,1.54693,88.88,1.54736,1.54738,1.54723,1.54724,65.12,True
'2018-12-27T05:28:00',1.54693,1.5472,1.5469,1.54716,155.88,1.54724,1.54751,1.54721,1.54743,115.5,True
'2018-12-27T05:29:00',1.54716,1.54727,1.54715,1.54722,95.19,1.54745,1.54756,1.54742,1.54753,75.0,True
'2018-12-27T05:30:00',1.54722,1.54727,1.5472,1.54726,87.76,1.54753,1.54757,1.54749,1.54757,64.0,True
'2018-12-27T05:31:00',1.54726,1.54734,1.54718,1.54718,180.27,1.54757,1.54765,1.54747,1.54748,136.0,True
'2018-12-27T05:32:00',1.54718,1.54735,1.54714,1.54724,152.82,1.54748,1.54765,1.54741,1.54755,110.0,False
'2018-12-27T05:33:00',1.54724,1.54729,1.54713,1.54713,116.81,1.54755,1.5476,1.54744,1.54744,86.5,False
'2018-12-27T05:34:00',1.54712,1.54715,1.54692,1.54692,91.25,1.54745,1.54745,1.54727,1.54727,55.0,False
'2018-12-27T05:35:00',1.54692,1.54696,1.54691,1.54692,94.18,1.54727,1.54729,1.54722,1.54723,61.0,True
'2018-12-27T05:36:00',1.54692,1.547,1.5469,1.54699,87.24,1.54725,1.54728,1.54721,1.54727,82.0,False
'2018-12-27T05:37:00',1.54698,1.54699,1.54688,1.54699,95.5,1.54727,1.54727,1.54715,1.54725,94.5,True
'2018-12-27T05:38:00',1.54697,1.54709,1.54695,1.54706,82.0,1.54725,1.54735,1.54721,1.54734,79.5,True
'2018-12-27T05:39:00',1.54706,1.54709,1.547,1.547,94.17,1.54736,1.54736,1.54727,1.54727,84.0,False
'2018-12-27T05:40:00',1.54702,1.54702,1.54685,1.54688,120.61,1.54727,1.54729,1.54716,1.54717,84.0,False
'2018-12-27T05:41:00',1.54688,1.54689,1.54685,1.54688,49.61,1.54718,1.5472,1.54717,1.54719,36.0,False
'2018-12-27T05:42:00',1.54688,1.54688,1.54683,1.54688,95.78,1.5472,1.5472,1.54715,1.54715,64.0,False
'2018-12-27T05:43:00',1.54686,1.54688,1.54674,1.54677,64.12,1.54715,1.54716,1.54704,1.54704,54.0,True
'2018-12-27T05:44:00',1.54683,1.54693,1.54671,1.54685,101.18,1.54705,1.54721,1.547,1.54714,88.0,False
'2018-12-27T05:45:00',1.54684,1.54692,1.54678,1.54684,183.28,1.54713,1.54723,1.54709,1.54713,121.0,False
'2018-12-27T05:46:00',1.54684,1.54686,1.54676,1.54679,92.82,1.54714,1.54714,1.54706,1.54708,66.0,True
'2018-12-27T05:47:00',1.54679,1.54689,1.54677,1.54684,96.12,1.54707,1.54715,1.54705,1.54712,74.0,True
'2018-12-27T05:48:00',1.54681,1.54689,1.54679,1.54688,96.0,1.54712,1.54716,1.54708,1.54715,70.0,True
'2018-12-27T05:49:00',1.54687,1.54699,1.54685,1.54698,137.38,1.54715,1.54727,1.54711,1.54726,104.0,True
'2018-12-27T05:50:00',1.54699,1.54701,1.54693,1.54695,110.2,1.54726,1.54727,1.54721,1.54724,88.0,False
'2018-12-27T05:51:00',1.54694,1.547,1.54692,1.54697,154.88,1.54723,1.54729,1.54721,1.54725,120.0,True
'2018-12-27T05:52:00',1.54694,1.54702,1.54691,1.54695,106.02,1.54725,1.54728,1.54721,1.54722,79.0,False
'2018-12-27T05:53:00',1.54696,1.54698,1.54687,1.54689,93.14,1.54722,1.54723,1.54713,1.54715,78.0,True
'2018-12-27T05:54:00',1.54689,1.54714,1.54684,1.54708,116.26,1.54713,1.54743,1.5471,1.54736,100.25,False
'2018-12-27T05:55:00',1.54709,1.54713,1.54703,1.54705,156.44,1.54736,1.54742,1.54731,1.54735,121.5,False
'2018-12-27T05:56:00',1.54705,1.54707,1.54692,1.54704,108.15,1.54734,1.54735,1.54721,1.54735,91.0,True
'2018-12-27T05:57:00',1.54705,1.54708,1.54667,1.5467,156.56,1.54735,1.54735,1.54696,1.54701,116.5,False
'2018-12-27T05:58:00',1.54671,1.54679,1.54669,1.54669,153.89,1.54701,1.54708,1.547,1.54702,121.0,True
'2018-12-27T05:59:00',1.54674,1.54688,1.54669,1.54684,213.21,1.54702,1.5472,1.54701,1.54718,168.0,True
'2018-12-27T06:00:00',1.54684,1.547,1.54684,1.54684,124.99,1.54717,1.54725,1.54715,1.54715,94.0,False
'2018-12-27T06:01:00',1.54683,1.54695,1.54681,1.54684,115.14,1.54715,1.54721,1.54713,1.54714,113.57,False
'2018-12-27T06:02:00',1.54683,1.54693,1.54678,1.54686,110.26,1.54714,1.54721,1.5471,1.54714,109.5,False
'2018-12-27T06:03:00',1.54686,1.54686,1.54673,1.5468,115.03,1.54713,1.54716,1.54705,1.54706,75.5,False
'2018-12-27T06:04:00',1.54676,1.54679,1.54671,1.54671,107.89,1.54706,1.54708,1.54701,1.54704,77.0,False
'2018-12-27T06:05:00',1.54671,1.54679,1.5467,1.54677,104.64,1.54704,1.54707,1.547,1.54705,81.5,False
'2018-12-27T06:06:00',1.54676,1.54678,1.54663,1.54664,99.19,1.54704,1.54705,1.54693,1.54693,87.0,False
'2018-12-27T06:07:00',1.54666,1.54671,1.5466,1.54664,91.51,1.54693,1.547,1.54692,1.54699,78.5,False
'2018-12-27T06:08:00',1.54664,1.54665,1.54627,1.54627,253.06,1.54699,1.54699,1.54658,1.54662,165.37,False
'2018-12-27T06:09:00',1.54632,1.54635,1.54622,1.54625,165.16,1.54662,1.54665,1.54655,1.54661,133.0,True
'2018-12-27T06:10:00',1.54626,1.54638,1.54626,1.54631,138.23,1.54661,1.54668,1.54659,1.54664,100.0,True
'2018-12-27T06:11:00',1.54631,1.54646,1.54629,1.54635,140.44,1.54662,1.54678,1.54661,1.54662,120.5,False
'2018-12-27T06:12:00',1.5463,1.54633,1.54621,1.54622,111.01,1.54662,1.54663,1.54651,1.54655,91.0,False
'2018-12-27T06:13:00',1.54621,1.54626,1.54615,1.54621,148.4,1.54655,1.54659,1.54649,1.54651,105.0,False
'2018-12-27T06:14:00',1.54621,1.54626,1.54613,1.54616,96.69,1.5465,1.54654,1.54646,1.54649,79.0,False
'2018-12-27T06:15:00',1.54616,1.54623,1.54615,1.54622,66.07,1.54648,1.54651,1.54645,1.54651,59.0,True
'2018-12-27T06:16:00',1.54623,1.54627,1.54615,1.54617,117.19,1.54651,1.54654,1.54644,1.54648,109.0,True
'2018-12-27T06:17:00',1.54617,1.54643,1.54616,1.54631,126.87,1.54647,1.5467,1.54647,1.54667,112.5,True
'2018-12-27T06:18:00',1.54635,1.54644,1.54631,1.54636,138.8,1.5467,1.54678,1.54666,1.54671,117.75,False
'2018-12-27T06:19:00',1.54634,1.54639,1.54623,1.54626,177.62,1.54671,1.54674,1.54656,1.54661,139.0,False
'2018-12-27T06:20:00',1.54628,1.54631,1.54617,1.54619,99.18,1.54661,1.54664,1.5465,1.5465,96.75,False
'2018-12-27T06:21:00',1.54617,1.54628,1.54611,1.54617,147.24,1.5465,1.54658,1.54646,1.54649,146.88,False
'2018-12-27T06:22:00',1.54617,1.54617,1.54564,1.54564,168.14,1.54649,1.54649,1.54597,1.54598,160.25,False
'2018-12-27T06:23:00',1.54564,1.54591,1.54558,1.54587,162.75,1.54598,1.54617,1.54592,1.54614,173.95,True
'2018-12-27T06:24:00',1.54586,1.5459,1.54583,1.54586,111.75,1.54613,1.54621,1.54608,1.54617,122.08,True
'2018-12-27T06:25:00',1.54587,1.54594,1.54579,1.54582,101.0,1.54617,1.54626,1.54611,1.54613,103.75,False
'2018-12-27T06:26:00',1.54583,1.54587,1.54575,1.54584,144.5,1.54613,1.54618,1.54607,1.54615,137.81,False
'2018-12-27T06:27:00',1.54584,1.54586,1.54574,1.54579,87.5,1.54616,1.54617,1.54606,1.5461,83.44,True
'2018-12-27T06:28:00',1.5458,1.54591,1.54577,1.5459,60.25,1.5461,1.54624,1.5461,1.54624,51.62,True
'2018-12-27T06:29:00',1.5459,1.54593,1.54588,1.54592,46.5,1.54623,1.54624,1.54621,1.54624,56.51,True
'2018-12-27T06:30:00',1.54592,1.54606,1.54585,1.54601,160.44,1.54623,1.54638,1.54617,1.54634,190.79,True
'2018-12-27T06:31:00',1.54601,1.54622,1.54596,1.54617,128.0,1.54633,1.54652,1.54628,1.54648,151.24,True
'2018-12-27T06:32:00',1.54615,1.54638,1.54611,1.54637,150.57,1.54648,1.54668,1.54645,1.54667,174.37,True
'2018-12-27T06:33:00',1.54635,1.54654,1.54635,1.5465,110.44,1.54667,1.54687,1.54666,1.54683,121.07,True
'2018-12-27T06:34:00',1.54651,1.54659,1.54646,1.54659,81.5,1.54683,1.54691,1.5468,1.54689,105.4,True
'2018-12-27T06:35:00',1.54656,1.54669,1.54651,1.54662,143.38,1.54689,1.54699,1.54683,1.54692,124.02,False
'2018-12-27T06:36:00',1.54661,1.54664,1.54657,1.54661,91.19,1.54692,1.54698,1.54691,1.54692,69.0,True
'2018-12-27T06:37:00',1.5466,1.54669,1.5466,1.54664,72.5,1.54692,1.54702,1.54692,1.54701,65.5,False
'2018-12-27T06:38:00',1.54664,1.54669,1.54663,1.54665,78.25,1.54699,1.54699,1.54695,1.54697,82.09,False
'2018-12-27T06:39:00',1.54666,1.54669,1.54656,1.54658,109.13,1.54697,1.54697,1.54691,1.54693,86.16,False
'2018-12-27T06:40:00',1.54659,1.54667,1.54655,1.54657,118.1,1.54692,1.54698,1.54684,1.54684,125.99,True
'2018-12-27T06:41:00',1.54657,1.54669,1.54639,1.54641,89.0,1.54683,1.54697,1.54669,1.54674,94.24,False
'2018-12-27T06:42:00',1.54644,1.54654,1.54639,1.54642,82.0,1.54674,1.54684,1.5467,1.54673,94.71,False
'2018-12-27T06:43:00',1.54644,1.54646,1.54626,1.54641,102.49,1.54674,1.54676,1.54662,1.54674,114.07,True
'2018-12-27T06:44:00',1.5464,1.54658,1.5464,1.54658,156.06,1.54675,1.54692,1.54674,1.54692,135.65,True
'2018-12-27T06:45:00',1.54659,1.54677,1.54657,1.54677,88.2,1.54692,1.54709,1.54691,1.54709,83.77,True
'2018-12-27T06:46:00',1.54679,1.54689,1.5464,1.54642,264.99,1.5471,1.54719,1.54671,1.54676,248.36,False
'2018-12-27T06:47:00',1.54643,1.5466,1.54642,1.54647,168.39,1.54676,1.5469,1.54669,1.54679,152.47,True
'2018-12-27T06:48:00',1.54649,1.54665,1.54642,1.54657,160.94,1.54679,1.54695,1.54675,1.54686,156.56,True
'2018-12-27T06:49:00',1.54657,1.54677,1.54653,1.5467,116.5,1.54687,1.54704,1.54682,1.54699,124.6,True
'2018-12-27T06:50:00',1.5467,1.54685,1.54667,1.54667,121.0,1.547,1.54715,1.54697,1.54698,138.33,False
'2018-12-27T06:51:00',1.54668,1.54685,1.54662,1.54678,118.0,1.54698,1.54711,1.54691,1.54708,172.6,False
'2018-12-27T06:52:00',1.54678,1.54678,1.54659,1.54661,137.0,1.54708,1.54709,1.54693,1.54693,166.2,False
'2018-12-27T06:53:00',1.54661,1.54664,1.54647,1.54659,133.5,1.54696,1.54698,1.54681,1.5469,177.9,False
'2018-12-27T06:54:00',1.54658,1.54664,1.54645,1.54646,143.86,1.5469,1.54698,1.54679,1.54679,166.81,False
'2018-12-27T06:55:00',1.54646,1.54651,1.54619,1.54644,191.22,1.54679,1.54687,1.54654,1.5468,190.59,True
'2018-12-27T06:56:00',1.54646,1.54653,1.54629,1.54631,197.92,1.54681,1.54688,1.54663,1.54665,223.6,False
'2018-12-27T06:57:00',1.54631,1.54641,1.54613,1.54641,162.87,1.54664,1.54675,1.54649,1.54673,144.77,True
'2018-12-27T06:58:00',1.54641,1.54687,1.5464,1.54685,176.0,1.54672,1.54715,1.54672,1.54713,219.51,True
'2018-12-27T06:59:00',1.54686,1.5469,1.54671,1.54674,215.25,1.54713,1.54714,1.54696,1.54701,256.34,False
'2018-12-27T07:00:00',1.54673,1.54673,1.54624,1.54626,203.75,1.54701,1.54701,1.54648,1.54649,211.63,False
'2018-12-27T07:01:00',1.54624,1.54627,1.54606,1.54622,142.69,1.54649,1.54651,1.54634,1.54651,133.01,True
'2018-12-27T07:02:00',1.5462,1.54659,1.54617,1.54657,230.26,1.54651,1.54688,1.54649,1.54686,240.57,True
'2018-12-27T07:03:00',1.54656,1.54664,1.5464,1.54644,125.5,1.54686,1.54693,1.54671,1.54676,158.86,False
'2018-12-27T07:04:00',1.54645,1.5465,1.54635,1.54644,156.0,1.54676,1.54683,1.54669,1.54679,229.27,False
'2018-12-27T07:05:00',1.54642,1.54645,1.54605,1.54612,175.46,1.54677,1.54677,1.54635,1.54643,250.08,False
'2018-12-27T07:06:00',1.54611,1.54624,1.54605,1.54613,170.09,1.54642,1.54655,1.54638,1.54647,247.51,True
'2018-12-27T07:07:00',1.54611,1.54627,1.54611,1.54621,87.44,1.54645,1.54657,1.54643,1.54652,109.47,True
'2018-12-27T07:08:00',1.54623,1.54627,1.54604,1.54615,94.74,1.54654,1.54659,1.54632,1.54646,124.28,False
'2018-12-27T07:09:00',1.54615,1.54622,1.54601,1.54611,160.23,1.54649,1.54652,1.54633,1.54643,179.42,False
'2018-12-27T07:10:00',1.54613,1.54615,1.54597,1.54602,192.61,1.54643,1.54648,1.54631,1.54634,221.77,False
'2018-12-27T07:11:00',1.54602,1.54609,1.54599,1.54604,99.82,1.54635,1.54643,1.54635,1.54639,111.56,True
'2018-12-27T07:12:00',1.54602,1.54628,1.54596,1.54611,251.57,1.54637,1.54658,1.54629,1.54645,325.6,True
'2018-12-27T07:13:00',1.54611,1.54634,1.54611,1.54634,135.5,1.54643,1.54662,1.54643,1.54661,163.05,True
'2018-12-27T07:14:00',1.54635,1.54638,1.54628,1.54634,57.0,1.54661,1.54666,1.54657,1.54662,97.45,True
'2018-12-27T07:15:00',1.54633,1.54656,1.54629,1.54654,133.0,1.54662,1.54684,1.54656,1.54683,203.69,True
'2018-12-27T07:16:00',1.54654,1.54669,1.54647,1.54665,78.0,1.54683,1.54698,1.54675,1.54696,123.42,True
'2018-12-27T07:17:00',1.54664,1.54672,1.54656,1.5466,119.5,1.54696,1.547,1.54684,1.5469,195.02,True
'2018-12-27T07:18:00',1.5466,1.54677,1.54659,1.54677,123.0,1.5469,1.54704,1.54688,1.54703,171.59,True
'2018-12-27T07:19:00',1.54677,1.54687,1.54668,1.54678,104.0,1.54705,1.54716,1.54697,1.54709,184.81,False
'2018-12-27T07:20:00',1.54678,1.54678,1.54655,1.54678,65.5,1.54709,1.54709,1.54681,1.54705,127.1,True
'2018-12-27T07:21:00',1.54678,1.54681,1.54674,1.54677,46.0,1.54706,1.54708,1.54704,1.54707,86.06,False
'2018-12-27T07:22:00',1.54676,1.54678,1.54665,1.54677,54.5,1.54707,1.54708,1.54694,1.54708,88.94,True
'2018-12-27T07:23:00',1.54677,1.54682,1.54668,1.54669,44.5,1.54708,1.54712,1.54699,1.547,64.57,False
'2018-12-27T07:24:00',1.54668,1.54675,1.54661,1.54665,62.5,1.54699,1.54706,1.54692,1.54693,85.19,False
'2018-12-27T07:25:00',1.54665,1.54675,1.54662,1.54669,73.0,1.54695,1.54706,1.54691,1.54699,126.93,False
'2018-12-27T07:26:00',1.5467,1.54672,1.54652,1.54658,122.25,1.54699,1.547,1.54681,1.54686,187.34,False
'2018-12-27T07:27:00',1.54658,1.54665,1.54655,1.54657,79.5,1.54687,1.54691,1.54685,1.54688,118.56,True
'2018-12-27T07:28:00',1.5466,1.54676,1.54659,1.54673,99.25,1.54688,1.54704,1.54686,1.54701,126.91,True
'2018-12-27T07:29:00',1.54673,1.54696,1.54673,1.54691,124.0,1.54701,1.54726,1.54701,1.5472,172.41,True
'2018-12-27T07:30:00',1.54691,1.54698,1.54679,1.54684,180.44,1.54721,1.54726,1.54707,1.54715,232.14,False
'2018-12-27T07:31:00',1.54684,1.54687,1.5468,1.54682,67.5,1.54714,1.54715,1.54708,1.54711,74.31,True
'2018-12-27T07:32:00',1.54682,1.54696,1.5468,1.54694,88.0,1.54712,1.54724,1.54703,1.54721,121.06,False
'2018-12-27T07:33:00',1.54693,1.54695,1.54681,1.54691,81.0,1.54722,1.54725,1.54709,1.54721,125.76,True
'2018-12-27T07:34:00',1.54691,1.547,1.54691,1.54692,108.0,1.54721,1.54728,1.54721,1.54722,195.32,True
'2018-12-27T07:35:00',1.54692,1.54709,1.5469,1.547,46.0,1.54723,1.54738,1.54719,1.54721,63.86,False
'2018-12-27T07:36:00',1.54699,1.54699,1.54685,1.54695,97.0,1.54721,1.54726,1.54707,1.54724,122.59,True
'2018-12-27T07:37:00',1.54695,1.5471,1.5469,1.5471,50.0,1.54723,1.54741,1.5472,1.5474,87.8,False
'2018-12-27T07:38:00',1.54707,1.54708,1.547,1.54707,46.0,1.54737,1.54738,1.54729,1.54737,61.47,False
'2018-12-27T07:39:00',1.54707,1.54707,1.54699,1.54702,43.0,1.54736,1.54736,1.54723,1.54729,48.47,True
'2018-12-27T07:40:00',1.54703,1.54712,1.54701,1.54707,95.5,1.54729,1.54739,1.54729,1.54734,131.6,True
'2018-12-27T07:41:00',1.54707,1.54717,1.54706,1.54715,96.0,1.5473,1.54741,1.5473,1.54736,140.54,True
'2018-12-27T07:42:00',1.54715,1.54738,1.54715,1.54734,179.5,1.54737,1.54766,1.54737,1.54764,264.35,True
'2018-12-27T07:43:00',1.54735,1.54746,1.54728,1.54728,91.0,1.54763,1.54775,1.54758,1.54758,112.41,False
'2018-12-27T07:44:00',1.54725,1.54729,1.54724,1.54726,24.0,1.54755,1.54759,1.54754,1.54754,30.25,False
'2018-12-27T07:45:00',1.54725,1.54725,1.54715,1.54718,32.44,1.54752,1.54753,1.54743,1.54747,39.25,False
'2018-12-27T07:46:00',1.54717,1.54723,1.54708,1.54708,47.5,1.54747,1.54753,1.54737,1.5474,44.62,False
'2018-12-27T07:47:00',1.54708,1.54711,1.54706,1.54709,71.0,1.5474,1.5474,1.54735,1.54738,60.5,True
'2018-12-27T07:48:00',1.54709,1.54713,1.54706,1.54708,82.14,1.54738,1.54742,1.54735,1.54738,67.5,True
'2018-12-27T07:49:00',1.54709,1.54715,1.547,1.54708,46.5,1.54738,1.54741,1.54726,1.54733,45.0,True
'2018-12-27T07:50:00',1.54706,1.54723,1.54704,1.54712,76.25,1.54732,1.54751,1.54731,1.54738,72.12,False
'2018-12-27T07:51:00',1.54711,1.54721,1.54696,1.54715,89.44,1.54738,1.54751,1.54722,1.54745,83.0,True
'2018-12-27T07:52:00',1.54715,1.54729,1.54708,1.54724,111.83,1.54744,1.54759,1.54739,1.54754,104.99,True
'2018-12-27T07:53:00',1.54725,1.54753,1.54723,1.54745,66.0,1.54755,1.54783,1.54753,1.54775,66.67,False
'2018-12-27T07:54:00',1.54743,1.5475,1.54739,1.5475,56.74,1.54773,1.5478,1.54769,1.5478,56.0,True
'2018-12-27T07:55:00',1.54748,1.5475,1.54729,1.54729,47.0,1.54778,1.54781,1.54761,1.54762,53.32,False
'2018-12-27T07:56:00',1.5473,1.54736,1.5472,1.54729,59.37,1.54762,1.54767,1.54751,1.5476,55.75,False
'2018-12-27T07:57:00',1.54726,1.54728,1.54706,1.54706,78.75,1.54756,1.54758,1.54737,1.54737,74.12,False
'2018-12-27T07:58:00',1.54712,1.54725,1.54686,1.54719,112.86,1.54742,1.54755,1.54715,1.5475,104.34,False
'2018-12-27T07:59:00',1.54718,1.5472,1.547,1.54703,41.12,1.54749,1.54751,1.54731,1.54734,43.91,True
'2018-12-27T08:00:00',1.54704,1.5475,1.547,1.54731,225.22,1.54735,1.54781,1.54729,1.54762,274.4,False
'2018-12-27T08:01:00',1.54732,1.54745,1.54706,1.54716,147.49,1.54762,1.54775,1.54737,1.54745,172.24,False
'2018-12-27T08:02:00',1.54715,1.54715,1.5464,1.54697,395.81,1.54745,1.54745,1.54668,1.54729,371.79,False
'2018-12-27T08:03:00',1.54697,1.54697,1.54665,1.54684,149.0,1.54729,1.54729,1.54695,1.54714,152.37,False
'2018-12-27T08:04:00',1.54684,1.54684,1.54658,1.54664,160.49,1.54712,1.54714,1.54689,1.54695,174.11,False
'2018-12-27T08:05:00',1.54665,1.5468,1.54646,1.54665,177.0,1.54695,1.54707,1.54675,1.54692,206.76,False
'2018-12-27T08:06:00',1.54664,1.54678,1.54645,1.54663,162.56,1.54694,1.54707,1.54672,1.54691,212.29,False
'2018-12-27T08:07:00',1.54664,1.54664,1.54602,1.54641,224.0,1.54691,1.54691,1.54633,1.54671,253.43,False
'2018-12-27T08:08:00',1.54643,1.54655,1.54635,1.54651,205.94,1.54673,1.54683,1.54664,1.5468,217.0,True
'2018-12-27T08:09:00',1.54651,1.54676,1.54643,1.54673,100.75,1.54681,1.54705,1.54672,1.54702,126.36,True
'2018-12-27T08:10:00',1.54673,1.54686,1.5467,1.54679,104.5,1.54703,1.54716,1.547,1.54708,107.08,True
'2018-12-27T08:11:00',1.54681,1.54688,1.54655,1.54687,151.22,1.5471,1.54717,1.54685,1.54716,139.01,False
'2018-12-27T08:12:00',1.54686,1.54686,1.54669,1.54677,90.74,1.54715,1.54715,1.54698,1.54706,92.49,False
'2018-12-27T08:13:00',1.54673,1.54674,1.54652,1.54666,114.72,1.54703,1.54703,1.54682,1.54695,91.75,True
'2018-12-27T08:14:00',1.54667,1.54686,1.54661,1.54674,173.55,1.54695,1.54715,1.5469,1.54705,136.5,True
'2018-12-27T08:15:00',1.54674,1.5469,1.54666,1.54681,118.24,1.54704,1.54715,1.54692,1.54704,145.88,False
'2018-12-27T08:16:00',1.54678,1.54678,1.54653,1.54674,78.0,1.54702,1.54702,1.54678,1.54696,100.32,True
'2018-12-27T08:17:00',1.54672,1.54686,1.54659,1.54671,115.0,1.54694,1.54707,1.54682,1.54697,128.56,True
'2018-12-27T08:18:00',1.54671,1.54702,1.54662,1.5468,179.87,1.54696,1.54726,1.54688,1.54703,172.75,False
'2018-12-27T08:19:00',1.54677,1.54691,1.54663,1.54685,101.0,1.54701,1.54716,1.5469,1.54709,115.74,True
'2018-12-27T08:20:00',1.54684,1.54717,1.54682,1.54711,104.5,1.54708,1.54744,1.54707,1.54737,114.99,False
'2018-12-27T08:21:00',1.54711,1.54711,1.54699,1.54707,88.0,1.54738,1.54738,1.54726,1.54734,81.94,True
'2018-12-27T08:22:00',1.5471,1.54733,1.5471,1.5472,74.0,1.54737,1.54757,1.54736,1.54744,86.69,True
'2018-12-27T08:23:00',1.54719,1.54736,1.54717,1.54735,77.5,1.54744,1.5476,1.54741,1.54759,79.5,True
'2018-12-27T08:24:00',1.54728,1.54738,1.54719,1.5472,65.5,1.54753,1.54761,1.54744,1.54745,66.5,True
'2018-12-27T08:25:00',1.54721,1.5475,1.54717,1.54748,118.5,1.54745,1.54772,1.5474,1.5477,118.5,True
'2018-12-27T08:26:00',1.54748,1.5476,1.54736,1.54746,108.0,1.54771,1.54783,1.54754,1.5477,108.5,True
'2018-12-27T08:27:00',1.54748,1.54766,1.54748,1.5476,77.0,1.5477,1.54787,1.54769,1.54784,78.0,True
'2018-12-27T08:28:00',1.54761,1.54773,1.54751,1.5477,121.75,1.54782,1.54801,1.54777,1.54797,118.17,True
'2018-12-27T08:29:00',1.54769,1.54793,1.54757,1.54779,166.93,1.54795,1.5482,1.54783,1.54807,150.0,False
'2018-12-27T08:30:00',1.5478,1.5478,1.54729,1.54733,249.6,1.54808,1.54808,1.54755,1.54758,192.19,False
'2018-12-27T08:31:00',1.54734,1.54747,1.54719,1.54744,200.31,1.54758,1.54772,1.54739,1.54767,142.0,False
'2018-12-27T08:32:00',1.54744,1.54745,1.5472,1.54736,345.43,1.54765,1.5477,1.54743,1.5476,221.25,False
'2018-12-27T08:33:00',1.54741,1.54741,1.54706,1.54734,284.61,1.5476,1.54761,1.54725,1.54757,205.5,False
'2018-12-27T08:34:00',1.54733,1.54737,1.54723,1.5473,205.13,1.54756,1.54761,1.54747,1.54753,138.0,False
'2018-12-27T08:35:00',1.5473,1.54732,1.54714,1.54718,232.26,1.54754,1.54755,1.54735,1.54744,169.5,False
'2018-12-27T08:36:00',1.54716,1.54721,1.547,1.54712,200.03,1.54739,1.54746,1.54722,1.54739,132.5,False
'2018-12-27T08:37:00',1.54714,1.54714,1.54686,1.54692,211.36,1.54739,1.5474,1.54708,1.5471,171.5,False
'2018-12-27T08:38:00',1.54692,1.54703,1.54684,1.54703,159.25,1.54711,1.54726,1.54706,1.54726,158.75,True
'2018-12-27T08:39:00',1.54703,1.54713,1.54657,1.54664,234.5,1.54725,1.54736,1.54682,1.54687,207.25,False
'2018-12-27T08:40:00',1.54664,1.54695,1.54662,1.5469,179.5,1.54686,1.54716,1.54686,1.54713,150.0,True
'2018-12-27T08:41:00',1.54688,1.54703,1.54645,1.54648,230.31,1.54713,1.54728,1.5467,1.5467,164.0,False
'2018-12-27T08:42:00',1.54647,1.5467,1.54639,1.5467,163.25,1.5467,1.54693,1.54662,1.54693,141.75,True
'2018-12-27T08:43:00',1.5467,1.54671,1.54651,1.5466,250.55,1.5469,1.54695,1.54677,1.54691,195.0,True
'2018-12-27T08:44:00',1.5466,1.54682,1.5466,1.54676,119.13,1.54692,1.54709,1.54691,1.54702,105.55,True
'2018-12-27T08:45:00',1.54676,1.54684,1.54675,1.54679,121.13,1.54703,1.54709,1.547,1.54707,96.5,True
'2018-12-27T08:46:00',1.54679,1.54723,1.54679,1.54718,96.13,1.54705,1.54748,1.54704,1.54742,78.75,True
'2018-12-27T08:47:00',1.54718,1.54735,1.54718,1.5473,63.75,1.54743,1.54759,1.54742,1.54755,53.5,True
'2018-12-27T08:48:00',1.54729,1.54741,1.54726,1.54729,116.63,1.54754,1.54768,1.54751,1.54755,100.5,False
'2018-12-27T08:49:00',1.54729,1.5474,1.54722,1.54733,136.14,1.54756,1.54767,1.54747,1.54761,115.5,True
'2018-12-27T08:50:00',1.54733,1.54786,1.54733,1.54775,152.12,1.54764,1.54811,1.54761,1.54798,130.5,True
'2018-12-27T08:51:00',1.54775,1.54803,1.54768,1.54792,182.63,1.54799,1.54829,1.54794,1.54821,188.73,True
'2018-12-27T08:52:00',1.54792,1.54818,1.5479,1.54814,125.5,1.54822,1.54846,1.54818,1.54844,176.69,False
'2018-12-27T08:53:00',1.54814,1.54816,1.548,1.5481,168.62,1.54844,1.54844,1.54824,1.54836,183.43,False
'2018-12-27T08:54:00',1.5481,1.54814,1.54809,1.54813,94.5,1.54838,1.54843,1.54835,1.54842,102.5,True
'2018-12-27T08:55:00',1.54812,1.5483,1.54809,1.54827,111.75,1.54842,1.54858,1.54835,1.54854,99.37,True
'2018-12-27T08:56:00',1.54828,1.54843,1.54824,1.54837,143.25,1.54853,1.54867,1.5485,1.54862,153.94,True
'2018-12-27T08:57:00',1.54838,1.54847,1.5483,1.54833,104.5,1.54864,1.5487,1.54852,1.54856,110.25,False
'2018-12-27T08:58:00',1.54835,1.54844,1.54815,1.54844,156.75,1.54856,1.54866,1.54837,1.54865,154.0,True
'2018-12-27T08:59:00',1.54845,1.54854,1.54834,1.54847,218.5,1.54868,1.54879,1.54857,1.54873,230.0,True
'2018-12-27T09:00:00',1.54845,1.54889,1.54828,1.54829,336.12,1.54871,1.54914,1.54854,1.54855,302.24,False
'2018-12-27T09:01:00',1.54827,1.54873,1.54805,1.5487,187.37,1.54856,1.54899,1.54824,1.54895,165.19,False
'2018-12-27T09:02:00',1.54869,1.54869,1.54838,1.54862,200.25,1.54895,1.54895,1.54862,1.54889,199.75,False
'2018-12-27T09:03:00',1.54864,1.54868,1.54825,1.54842,279.43,1.54891,1.54894,1.54852,1.54868,257.75,True
'2018-12-27T09:04:00',1.54841,1.54882,1.54841,1.54875,186.04,1.54868,1.54909,1.54865,1.549,171.57,True
'2018-12-27T09:05:00',1.54876,1.54888,1.54857,1.54879,193.05,1.54902,1.54912,1.54882,1.54903,167.0,True
'2018-12-27T09:06:00',1.54878,1.54895,1.54874,1.54883,222.44,1.54903,1.5492,1.54899,1.5491,209.19,True
'2018-12-27T09:07:00',1.54883,1.54896,1.54875,1.54896,128.5,1.54908,1.54922,1.54899,1.54922,129.5,True
'2018-12-27T09:08:00',1.54895,1.54898,1.54887,1.54892,167.93,1.54922,1.54923,1.54913,1.54919,141.25,True
'2018-12-27T09:09:00',1.5489,1.54924,1.54888,1.54923,185.85,1.54915,1.5495,1.54911,1.5495,174.5,True
'2018-12-27T09:10:00',1.54924,1.54935,1.54918,1.54925,156.48,1.5495,1.5496,1.54943,1.54952,151.0,False
'2018-12-27T09:11:00',1.54927,1.54927,1.549,1.54905,181.56,1.54952,1.54952,1.54927,1.54931,149.5,True
'2018-12-27T09:12:00',1.54903,1.54942,1.54903,1.54926,163.48,1.54931,1.54964,1.54931,1.54952,154.41,False
'2018-12-27T09:13:00',1.54926,1.54932,1.54886,1.54888,114.48,1.54951,1.54958,1.54912,1.54913,103.75,False
'2018-12-27T09:14:00',1.54894,1.54908,1.5487,1.54872,144.07,1.54917,1.54933,1.54895,1.54896,127.93,False
'2018-12-27T09:15:00',1.54873,1.54893,1.54872,1.54872,109.11,1.54896,1.54919,1.54896,1.54897,93.25,False
'2018-12-27T09:16:00',1.54871,1.54872,1.54847,1.54848,101.0,1.54896,1.54899,1.54872,1.54875,95.0,False
'2018-12-27T09:17:00',1.54848,1.54853,1.54839,1.5484,96.0,1.54873,1.54877,1.54865,1.54865,91.0,True
'2018-12-27T09:18:00',1.54841,1.54869,1.5484,1.54869,127.8,1.54867,1.54894,1.54866,1.54894,128.25,True
'2018-12-27T09:19:00',1.54869,1.54886,1.54851,1.5486,165.69,1.54894,1.54909,1.54876,1.54885,164.5,False
'2018-12-27T09:20:00',1.54858,1.54885,1.54856,1.5486,155.25,1.54884,1.54907,1.54881,1.54885,148.31,False
'2018-12-27T09:21:00',1.5486,1.54864,1.54848,1.54854,131.12,1.54887,1.54889,1.54873,1.54879,122.0,True
'2018-12-27T09:22:00',1.54855,1.54909,1.54855,1.54904,242.25,1.54881,1.54932,1.5488,1.54929,237.0,True
'2018-12-27T09:23:00',1.54907,1.54927,1.54903,1.54921,142.5,1.54929,1.54953,1.54926,1.54947,144.25,True
'2018-12-27T09:24:00',1.54922,1.54942,1.54915,1.54922,180.25,1.54947,1.54964,1.54939,1.54946,196.75,False
'2018-12-27T09:25:00',1.54925,1.54936,1.54884,1.54887,164.21,1.54948,1.54961,1.54906,1.54912,151.75,False
'2018-12-27T09:26:00',1.54889,1.549,1.54882,1.54888,135.12,1.54913,1.54925,1.54907,1.54912,148.0,False
'2018-12-27T09:27:00',1.54886,1.54886,1.54838,1.54843,95.5,1.54911,1.54911,1.54863,1.54868,114.5,False
'2018-12-27T09:28:00',1.54845,1.54858,1.5484,1.54857,79.0,1.54868,1.54881,1.54864,1.54881,93.25,True
'2018-12-27T09:29:00',1.54855,1.54866,1.54846,1.54848,191.5,1.54881,1.5489,1.54869,1.54872,209.56,False
'2018-12-27T09:30:00',1.54848,1.54849,1.54793,1.54807,150.75,1.54871,1.54871,1.54817,1.54832,169.0,False
'2018-12-27T09:31:00',1.54809,1.54828,1.54801,1.54824,199.94,1.54834,1.54851,1.54826,1.54848,213.5,True
'2018-12-27T09:32:00',1.54825,1.54857,1.54808,1.5485,148.25,1.54848,1.5488,1.54832,1.54873,149.25,False
'2018-12-27T09:33:00',1.54848,1.54848,1.54828,1.54829,94.75,1.54869,1.54869,1.54853,1.54854,96.0,True
'2018-12-27T09:34:00',1.5483,1.54858,1.54823,1.54834,149.5,1.54854,1.54878,1.54846,1.54857,151.5,True
'2018-12-27T09:35:00',1.54838,1.54875,1.54837,1.54864,136.5,1.5486,1.54896,1.5486,1.54886,143.5,True
'2018-12-27T09:36:00',1.54868,1.54878,1.54862,1.5487,137.49,1.54889,1.549,1.54886,1.54895,153.49,True
'2018-12-27T09:37:00',1.54871,1.54902,1.54869,1.54893,177.62,1.54896,1.54925,1.54892,1.54916,185.25,False
'2018-12-27T09:38:00',1.54892,1.54896,1.54869,1.54882,130.0,1.54916,1.54919,1.54891,1.54904,134.25,True
'2018-12-27T09:39:00',1.54882,1.54908,1.54878,1.54907,182.5,1.54905,1.54928,1.54899,1.54925,188.75,False
'2018-12-27T09:40:00',1.54906,1.54907,1.54874,1.54883,136.43,1.54925,1.54927,1.54896,1.54903,149.75,True
'2018-12-27T09:41:00',1.54881,1.54921,1.54881,1.54914,144.0,1.54904,1.54945,1.54902,1.54939,167.62,False
'2018-12-27T09:42:00',1.54913,1.54914,1.54897,1.54908,163.75,1.54938,1.54938,1.54919,1.54931,166.0,True
'2018-12-27T09:43:00',1.54909,1.54924,1.54906,1.54922,134.0,1.54931,1.54946,1.54928,1.54944,137.0,True
'2018-12-27T09:44:00',1.54921,1.54926,1.54909,1.54912,123.75,1.54944,1.54947,1.54932,1.54935,122.5,False
'2018-12-27T09:45:00',1.54911,1.54921,1.54908,1.54908,129.12,1.54935,1.54943,1.5493,1.54933,128.5,True
'2018-12-27T09:46:00',1.54909,1.54934,1.54909,1.54922,127.5,1.54933,1.54956,1.54932,1.54946,124.5,True
'2018-12-27T09:47:00',1.54923,1.54945,1.5492,1.54944,165.31,1.54946,1.5497,1.54943,1.5497,170.75,True
'2018-12-27T09:48:00',1.54945,1.54954,1.5493,1.5495,162.24,1.5497,1.54977,1.54952,1.54974,180.36,True
'2018-12-27T09:49:00',1.54955,1.54961,1.54941,1.54954,194.1,1.54978,1.54984,1.54963,1.54979,183.75,True
'2018-12-27T09:50:00',1.54953,1.54991,1.54951,1.54989,210.23,1.54979,1.55012,1.54975,1.55011,227.5,True
'2018-12-27T09:51:00',1.54992,1.54998,1.54967,1.54976,238.1,1.55013,1.5502,1.54991,1.55001,221.0,False
'2018-12-27T09:52:00',1.54977,1.54977,1.54941,1.54949,174.69,1.55,1.55002,1.54962,1.54971,162.5,False
'2018-12-27T09:53:00',1.54947,1.5495,1.54935,1.54949,127.51,1.54969,1.54976,1.54956,1.54974,121.5,True
'2018-12-27T09:54:00',1.5495,1.54956,1.54944,1.54955,130.94,1.54974,1.54981,1.54967,1.54981,124.5,True
'2018-12-27T09:55:00',1.54956,1.54973,1.54947,1.54969,167.21,1.54981,1.54998,1.54974,1.54995,182.25,True
'2018-12-27T09:56:00',1.54969,1.55001,1.54966,1.54998,194.61,1.54994,1.55024,1.54992,1.55018,181.0,True
'2018-12-27T09:57:00',1.54997,1.55021,1.54992,1.54992,190.82,1.55018,1.55044,1.55014,1.55014,157.0,True
'2018-12-27T09:58:00',1.54992,1.55032,1.54992,1.55023,202.0,1.55015,1.55056,1.55013,1.55046,202.5,True
'2018-12-27T09:59:00',1.55023,1.55071,1.55023,1.55042,219.25,1.55048,1.55094,1.55048,1.55069,207.37,False
'2018-12-27T10:00:00',1.55043,1.55062,1.55032,1.55034,222.75,1.5507,1.55083,1.55057,1.5506,235.5,True
'2018-12-27T10:01:00',1.55034,1.55095,1.55034,1.55081,144.0,1.55059,1.55118,1.55059,1.55105,155.5,False
'2018-12-27T10:02:00',1.5508,1.55094,1.55049,1.55065,180.75,1.55103,1.55117,1.55072,1.55088,177.25,False
'2018-12-27T10:03:00',1.55064,1.55067,1.5504,1.55053,169.81,1.55087,1.5509,1.55063,1.55076,172.0,True
'2018-12-27T10:04:00',1.55053,1.55076,1.55053,1.55064,143.5,1.55077,1.55099,1.55077,1.55087,145.0,False
'2018-12-27T10:05:00',1.55063,1.55072,1.55051,1.55067,115.0,1.55086,1.55095,1.55074,1.5509,113.5,False
'2018-12-27T10:06:00',1.55061,1.55063,1.5505,1.55055,101.75,1.55084,1.55087,1.55073,1.55078,104.0,False
'2018-12-27T10:07:00',1.55054,1.55057,1.55018,1.55018,141.06,1.55076,1.5508,1.55033,1.55039,161.69,False
'2018-12-27T10:08:00',1.55019,1.55051,1.55018,1.55037,123.0,1.55039,1.55075,1.55039,1.55061,134.03,False
'2018-12-27T10:09:00',1.55032,1.55049,1.55019,1.55028,135.31,1.55056,1.55074,1.55042,1.55053,137.75,True
'2018-12-27T10:10:00',1.55031,1.55057,1.55029,1.55053,116.5,1.55053,1.5508,1.55052,1.55074,125.5,True
'2018-12-27T10:11:00',1.55054,1.55088,1.55044,1.55088,116.75,1.55075,1.5511,1.55066,1.5511,127.5,True
'2018-12-27T10:12:00',1.55087,1.55113,1.55081,1.55113,176.75,1.5511,1.55137,1.55104,1.55137,191.0,True
'2018-12-27T10:13:00',1.55114,1.55123,1.55106,1.55117,143.75,1.55138,1.55146,1.5513,1.55142,147.5,True
'2018-12-27T10:14:00',1.55117,1.55136,1.55117,1.55135,138.0,1.55141,1.5516,1.55141,1.55159,143.0,False
'2018-12-27T10:15:00',1.55135,1.55135,1.551,1.551,196.62,1.55158,1.55159,1.55122,1.55124,197.13,False
'2018-12-27T10:16:00',1.55102,1.55112,1.55094,1.55108,131.0,1.55123,1.55135,1.55117,1.55131,140.0,True
'2018-12-27T10:17:00',1.55108,1.55134,1.55108,1.55131,134.75,1.5513,1.55156,1.5513,1.55153,141.0,True
'2018-12-27T10:18:00',1.55131,1.5516,1.55131,1.55158,170.5,1.55154,1.55183,1.55153,1.55179,186.75,True
'2018-12-27T10:19:00',1.55158,1.5518,1.55137,1.55155,246.0,1.5518,1.55201,1.5516,1.5518,243.25,False
'2018-12-27T10:20:00',1.55155,1.55173,1.55143,1.55165,136.25,1.55179,1.55195,1.55167,1.55188,132.94,False
'2018-12-27T10:21:00',1.55165,1.55171,1.55157,1.55163,90.5,1.55187,1.55192,1.55179,1.55185,90.5,True
'2018-12-27T10:22:00',1.55162,1.55174,1.55161,1.55164,121.25,1.55185,1.55197,1.55184,1.55187,117.25,True
'2018-12-27T10:23:00',1.55164,1.5518,1.55151,1.55162,196.58,1.55186,1.55202,1.55174,1.55184,187.01,False
'2018-12-27T10:24:00',1.55161,1.55163,1.55112,1.55141,166.83,1.55184,1.55184,1.55131,1.55163,159.19,True
'2018-12-27T10:25:00',1.5514,1.55173,1.55139,1.55173,114.25,1.55163,1.55197,1.55161,1.55196,117.25,True
'2018-12-27T10:26:00',1.55171,1.55196,1.5517,1.55195,166.5,1.55196,1.5522,1.55195,1.5522,156.29,True
'2018-12-27T10:27:00',1.55196,1.55225,1.5519,1.55217,165.0,1.5522,1.55248,1.55212,1.55242,161.43,True
'2018-12-27T10:28:00',1.55218,1.55231,1.55215,1.55223,120.5,1.55243,1.55251,1.55237,1.55245,135.7,False
'2018-12-27T10:29:00',1.55223,1.55227,1.5518,1.55183,255.88,1.55244,1.55248,1.55201,1.55205,240.75,False
'2018-12-27T10:30:00',1.55182,1.55202,1.55181,1.55197,216.0,1.55205,1.55226,1.55202,1.5522,193.5,True
'2018-12-27T10:31:00',1.552,1.55203,1.55166,1.55171,291.87,1.55225,1.55229,1.55188,1.55193,239.0,False
'2018-12-27T10:32:00',1.55175,1.552,1.55175,1.55191,197.0,1.55197,1.55223,1.55196,1.55215,175.0,True
'2018-12-27T10:33:00',1.55191,1.55205,1.55178,1.55196,182.88,1.55216,1.55228,1.55201,1.55219,165.0,False
'2018-12-27T10:34:00',1.55195,1.55202,1.55187,1.5519,194.38,1.55218,1.55225,1.5521,1.55214,175.5,False
'2018-12-27T10:35:00',1.55189,1.55193,1.55171,1.55172,178.75,1.55213,1.55218,1.55193,1.55193,169.75,False
'2018-12-27T10:36:00',1.55172,1.55177,1.55161,1.55166,87.0,1.55191,1.55199,1.55184,1.55188,89.25,True
'2018-12-27T10:37:00',1.55165,1.55192,1.55162,1.55169,202.0,1.55188,1.55213,1.55183,1.55189,196.0,False
'2018-12-27T10:38:00',1.55172,1.55175,1.55149,1.55162,176.0,1.55193,1.55195,1.55171,1.55182,181.5,False
'2018-12-27T10:39:00',1.55161,1.55166,1.55141,1.55151,218.57,1.55181,1.55185,1.55162,1.55171,212.0,False
'2018-12-27T10:40:00',1.55151,1.55162,1.55141,1.55143,154.81,1.5517,1.55181,1.55163,1.55164,155.04,True
'2018-12-27T10:41:00',1.55144,1.55167,1.55141,1.55151,158.0,1.55164,1.55187,1.55164,1.55174,162.0,False
'2018-12-27T10:42:00',1.5515,1.5515,1.55115,1.55124,158.0,1.5517,1.5517,1.55137,1.55145,172.69,False
'2018-12-27T10:43:00',1.55123,1.55123,1.551,1.55106,230.62,1.55145,1.55145,1.55122,1.55128,268.69,False
'2018-12-27T10:44:00',1.55108,1.55112,1.55101,1.55112,146.0,1.5513,1.55134,1.55123,1.55133,160.5,True
'2018-12-27T10:45:00',1.55114,1.55157,1.55114,1.55151,200.5,1.55134,1.55179,1.55134,1.55171,228.25,False
'2018-12-27T10:46:00',1.55151,1.55151,1.55128,1.55134,246.5,1.55172,1.55172,1.5515,1.55158,250.06,True
'2018-12-27T10:47:00',1.55137,1.55172,1.55131,1.5517,171.05,1.55163,1.55196,1.55155,1.55196,157.0,False
'2018-12-27T10:48:00',1.55169,1.55171,1.55156,1.55164,119.5,1.5519,1.55194,1.5518,1.55188,139.5,True
'2018-12-27T10:49:00',1.55169,1.55282,1.55169,1.55273,285.75,1.55192,1.55306,1.55192,1.55299,312.6,True
'2018-12-27T10:50:00',1.55272,1.55296,1.55259,1.55273,181.49,1.55299,1.55318,1.55279,1.55296,194.0,False
'2018-12-27T10:51:00',1.55273,1.55274,1.55242,1.5525,176.93,1.55295,1.55296,1.55265,1.55273,170.75,True
'2018-12-27T10:52:00',1.5525,1.55274,1.5525,1.55266,124.0,1.55274,1.55298,1.55274,1.55289,128.0,True
'2018-12-27T10:53:00',1.55265,1.55282,1.55261,1.55275,157.0,1.55288,1.55305,1.55284,1.55295,147.5,True
'2018-12-27T10:54:00',1.55274,1.55289,1.5524,1.55283,159.87,1.55295,1.5531,1.5526,1.55306,153.0,True
'2018-12-27T10:55:00',1.55284,1.55291,1.55273,1.5529,222.61,1.55307,1.55314,1.55295,1.55314,217.44,True
'2018-12-27T10:56:00',1.55291,1.55318,1.55288,1.55302,256.25,1.55314,1.55343,1.55311,1.55326,256.78,False
'2018-12-27T10:57:00',1.55303,1.55313,1.55279,1.55313,204.0,1.55326,1.55336,1.55297,1.55336,214.94,True
'2018-12-27T10:58:00',1.55313,1.55314,1.55284,1.55298,313.91,1.55337,1.55337,1.55305,1.5532,269.75,True
'2018-12-27T10:59:00',1.55297,1.55328,1.55288,1.55297,421.8,1.55319,1.55351,1.55311,1.55321,421.56,True
'2018-12-27T11:00:00',1.55298,1.55346,1.55292,1.55328,304.62,1.55321,1.55368,1.55316,1.55351,323.95,False
'2018-12-27T11:01:00',1.55329,1.55331,1.55309,1.55311,217.0,1.55352,1.55354,1.55332,1.55333,219.69,False
'2018-12-27T11:02:00',1.55309,1.55331,1.55305,1.5533,159.5,1.55332,1.55352,1.55328,1.55351,164.44,True
'2018-12-27T11:03:00',1.55333,1.5534,1.55321,1.55326,162.0,1.55355,1.55361,1.55344,1.55348,165.0,False
'2018-12-27T11:04:00',1.55325,1.55333,1.55298,1.55303,122.37,1.55347,1.55355,1.55322,1.55327,127.32,False
'2018-12-27T11:05:00',1.55303,1.55304,1.55283,1.55296,106.5,1.55326,1.55328,1.55306,1.5532,123.5,False
'2018-12-27T11:06:00',1.55294,1.55304,1.55277,1.55297,115.0,1.55318,1.55328,1.55301,1.55319,129.13,False
'2018-12-27T11:07:00',1.55296,1.55296,1.55253,1.55277,230.61,1.55318,1.55319,1.55277,1.55299,243.25,False
'2018-12-27T11:08:00',1.55279,1.55292,1.55253,1.55258,199.5,1.55299,1.55314,1.55275,1.55279,212.25,False
'2018-12-27T11:09:00',1.55258,1.55263,1.5521,1.55212,204.5,1.55281,1.55283,1.55227,1.55236,227.39,False
'2018-12-27T11:10:00',1.55211,1.55222,1.55204,1.55211,199.0,1.55234,1.55244,1.55225,1.55233,221.25,True
'2018-12-27T11:11:00',1.5521,1.55223,1.55181,1.5521,231.5,1.55229,1.55246,1.55205,1.55234,248.5,True
'2018-12-27T11:12:00',1.5521,1.55227,1.55191,1.55207,215.0,1.55233,1.5525,1.55214,1.5523,233.5,True
'2018-12-27T11:13:00',1.55208,1.55244,1.55207,1.55231,136.5,1.5523,1.55265,1.55229,1.55253,153.8,True
'2018-12-27T11:14:00',1.55233,1.55255,1.55222,1.55245,183.56,1.55253,1.55278,1.55245,1.55266,200.94,False
'2018-12-27T11:15:00',1.55246,1.55246,1.5521,1.55213,137.0,1.55266,1.55268,1.55234,1.55237,146.0,False
'2018-12-27T11:16:00',1.55212,1.55215,1.55179,1.55193,215.24,1.55236,1.55238,1.55203,1.55217,193.25,False
'2018-12-27T11:17:00',1.55195,1.55209,1.55191,1.55192,187.12,1.55219,1.55232,1.55216,1.55217,198.75,False
'2018-12-27T11:18:00',1.55193,1.55204,1.55182,1.55201,193.81,1.55218,1.55225,1.55203,1.55224,221.5,True
'2018-12-27T11:19:00',1.55201,1.55216,1.55195,1.55205,164.5,1.55226,1.55238,1.55218,1.55225,176.25,False
'2018-12-27T11:20:00',1.55203,1.55204,1.55165,1.55166,181.5,1.55225,1.55226,1.55187,1.55188,195.25,False
'2018-12-27T11:21:00',1.55167,1.55174,1.55152,1.55154,204.5,1.55188,1.55199,1.55174,1.55175,216.44,False
'2018-12-27T11:22:00',1.55153,1.55163,1.5515,1.55154,119.31,1.55175,1.55183,1.55172,1.55176,125.0,True
'2018-12-27T11:23:00',1.55155,1.55165,1.55138,1.55145,160.0,1.55177,1.55187,1.55161,1.55166,185.5,True
'2018-12-27T11:24:00',1.55144,1.55182,1.55141,1.55173,164.5,1.55166,1.55204,1.55161,1.55192,178.75,True
'2018-12-27T11:25:00',1.55173,1.55183,1.55149,1.55161,178.0,1.55193,1.55204,1.5517,1.55182,180.0,True
'2018-12-27T11:26:00',1.5516,1.55196,1.5516,1.55183,150.81,1.55182,1.55214,1.55182,1.55205,160.0,True
'2018-12-27T11:27:00',1.55183,1.55197,1.55171,1.55186,168.0,1.55204,1.55219,1.5519,1.55207,174.5,False
'2018-12-27T11:28:00',1.55188,1.55188,1.55163,1.5517,97.0,1.55207,1.55208,1.55184,1.55194,98.5,True
'2018-12-27T11:29:00',1.55172,1.55195,1.55169,1.55172,93.0,1.55194,1.55214,1.55192,1.55194,100.5,True
'2018-12-27T11:30:00',1.55172,1.55195,1.55171,1.55192,128.5,1.55195,1.55216,1.55193,1.55213,135.94,True
'2018-12-27T11:31:00',1.55189,1.55196,1.5517,1.55187,183.75,1.5521,1.55215,1.55189,1.55204,184.75,True
'2018-12-27T11:32:00',1.55186,1.55196,1.55176,1.55182,120.0,1.55204,1.55216,1.55194,1.55202,118.0,False
'2018-12-27T11:33:00',1.55183,1.55193,1.5517,1.55183,132.5,1.55202,1.5521,1.55192,1.552,132.0,False
'2018-12-27T11:34:00',1.55182,1.55193,1.5517,1.55188,156.5,1.552,1.55209,1.5519,1.55208,155.5,True
'2018-12-27T11:35:00',1.55187,1.55201,1.55181,1.55189,171.75,1.55208,1.55222,1.552,1.55208,178.89,False
'2018-12-27T11:36:00',1.55188,1.55189,1.55169,1.55174,197.87,1.55208,1.55209,1.55189,1.55195,213.44,True
'2018-12-27T11:37:00',1.55175,1.55203,1.55173,1.55193,127.62,1.55196,1.5522,1.55193,1.55212,136.0,False
'2018-12-27T11:38:00',1.55194,1.55203,1.55166,1.55184,236.75,1.55212,1.5522,1.55185,1.55203,281.84,True
'2018-12-27T11:39:00',1.55185,1.55212,1.55177,1.552,257.4,1.55203,1.55229,1.55197,1.55218,254.19,False
'2018-12-27T11:40:00',1.552,1.5521,1.55192,1.55194,151.83,1.55217,1.55227,1.55209,1.55213,135.5,False
'2018-12-27T11:41:00',1.55197,1.55206,1.55177,1.5518,122.7,1.55215,1.55225,1.55197,1.55201,128.38,False
'2018-12-27T11:42:00',1.55177,1.55194,1.55146,1.55189,164.5,1.55201,1.55213,1.55165,1.55207,155.32,True
'2018-12-27T11:43:00',1.55186,1.55221,1.55184,1.55206,211.96,1.55207,1.5524,1.55202,1.55228,223.04,True
'2018-12-27T11:44:00',1.55207,1.55221,1.55181,1.55181,195.21,1.55228,1.55241,1.55201,1.55201,179.0,False
'2018-12-27T11:45:00',1.5518,1.55212,1.55179,1.55205,219.08,1.55201,1.55231,1.55198,1.55224,253.37,False
'2018-12-27T11:46:00',1.55208,1.55209,1.55177,1.55189,206.13,1.55224,1.5523,1.55199,1.5521,172.5,False
'2018-12-27T11:47:00',1.55189,1.55195,1.55183,1.55187,181.95,1.55209,1.55216,1.55202,1.55207,146.69,True
'2018-12-27T11:48:00',1.55188,1.552,1.55177,1.55188,150.38,1.55207,1.55218,1.55197,1.55207,132.5,False
'2018-12-27T11:49:00',1.55188,1.55196,1.55163,1.5517,176.0,1.55206,1.55214,1.55182,1.55189,174.25,False
'2018-12-27T11:50:00',1.55173,1.55182,1.55165,1.55171,103.5,1.55192,1.55202,1.55185,1.55189,106.87,False
'2018-12-27T11:51:00',1.55172,1.55175,1.55146,1.55148,116.5,1.55189,1.55193,1.55166,1.55167,131.5,True
'2018-12-27T11:52:00',1.55152,1.55175,1.5515,1.55155,165.74,1.55168,1.55194,1.55168,1.55174,172.25,False
'2018-12-27T11:53:00',1.55154,1.55174,1.55154,1.55162,153.56,1.55174,1.55193,1.55174,1.55183,162.25,False
'2018-12-27T11:54:00',1.55164,1.55173,1.55151,1.55155,146.5,1.55183,1.55192,1.5517,1.55174,165.44,False
'2018-12-27T11:55:00',1.55156,1.55167,1.5514,1.55144,153.0,1.55174,1.55187,1.55161,1.55165,182.0,False
'2018-12-27T11:56:00',1.55146,1.55147,1.55119,1.55127,227.54,1.55165,1.55166,1.55142,1.5515,226.5,False
'2018-12-27T11:57:00',1.55125,1.55133,1.55112,1.55123,148.25,1.55147,1.55153,1.55135,1.55145,163.75,False
'2018-12-27T11:58:00',1.55124,1.55124,1.55101,1.55102,168.25,1.55145,1.55145,1.55122,1.55123,195.0,False
'2018-12-27T11:59:00',1.55102,1.55107,1.55087,1.55087,191.5,1.55124,1.55128,1.55109,1.55109,201.75,False
'2018-12-27T12:00:00',1.55088,1.551,1.55049,1.55049,219.75,1.55109,1.55119,1.55068,1.55068,226.44,False
'2018-12-27T12:01:00',1.55045,1.55062,1.55025,1.55041,199.75,1.55066,1.55074,1.55043,1.5506,216.44,False
'2018-12-27T12:02:00',1.55039,1.55045,1.54984,1.54985,252.5,1.55059,1.55067,1.55004,1.55007,257.24,False
'2018-12-27T12:03:00',1.54986,1.5499,1.54954,1.54972,226.12,1.55007,1.55012,1.54978,1.54995,240.75,False
'2018-12-27T12:04:00',1.54973,1.54974,1.54938,1.54942,192.12,1.54995,1.54998,1.54962,1.54966,202.25,False
'2018-12-27T12:05:00',1.54943,1.54957,1.54922,1.5493,177.25,1.54966,1.5498,1.54944,1.54949,189.0,False
'2018-12-27T12:06:00',1.5493,1.54953,1.54924,1.54948,151.87,1.5495,1.54976,1.54948,1.54972,146.75,True
'2018-12-27T12:07:00',1.54947,1.5497,1.54945,1.54956,193.12,1.54972,1.54992,1.54969,1.54978,192.12,False
'2018-12-27T12:08:00',1.54955,1.54955,1.54927,1.54943,154.93,1.54978,1.54978,1.54949,1.54965,175.75,True
'2018-12-27T12:09:00',1.54943,1.54974,1.54939,1.54974,113.98,1.54964,1.54995,1.54961,1.54995,118.75,True
'2018-12-27T12:10:00',1.54973,1.54997,1.54968,1.54971,169.82,1.54995,1.55018,1.5499,1.54993,163.0,True
'2018-12-27T12:11:00',1.54972,1.55001,1.54964,1.54984,182.74,1.54993,1.55025,1.54987,1.55006,211.87,True
'2018-12-27T12:12:00',1.54984,1.55006,1.54978,1.54978,158.61,1.55007,1.5503,1.54999,1.55,187.12,False
'2018-12-27T12:13:00',1.54979,1.54989,1.5497,1.54987,135.87,1.55,1.55011,1.5499,1.55009,165.5,False
'2018-12-27T12:14:00',1.54986,1.54988,1.54979,1.54985,113.58,1.55009,1.55011,1.55002,1.55007,121.44,False
'2018-12-27T12:15:00',1.54985,1.54985,1.54954,1.54973,140.11,1.55006,1.55007,1.54975,1.54996,120.5,True
'2018-12-27T12:16:00',1.54975,1.54998,1.54973,1.5499,237.96,1.54996,1.55022,1.54994,1.55012,195.0,True
'2018-12-27T12:17:00',1.5499,1.55028,1.54989,1.55028,266.0,1.55013,1.5505,1.5501,1.5505,276.31,True
'2018-12-27T12:18:00',1.55028,1.55033,1.55016,1.55027,173.44,1.55049,1.55055,1.55035,1.55047,180.0,False
'2018-12-27T12:19:00',1.55028,1.55031,1.55006,1.55018,126.5,1.55047,1.55048,1.55027,1.5504,141.25,True
'2018-12-27T12:20:00',1.55019,1.55031,1.55019,1.55029,121.75,1.55041,1.55053,1.55041,1.5505,127.75,True
'2018-12-27T12:21:00',1.5503,1.5506,1.55027,1.55054,124.0,1.5505,1.55082,1.55049,1.55077,132.0,True
'2018-12-27T12:22:00',1.55054,1.5507,1.55017,1.55027,199.74,1.55078,1.55092,1.55039,1.55049,178.5,False
'2018-12-27T12:23:00',1.55027,1.5505,1.55014,1.55048,247.5,1.55051,1.55072,1.55036,1.55068,252.01,True
'2018-12-27T12:24:00',1.55048,1.55075,1.55013,1.55013,301.25,1.5507,1.55098,1.55036,1.55036,280.62,False
'2018-12-27T12:25:00',1.55014,1.55025,1.55009,1.55025,250.0,1.55037,1.55048,1.55031,1.55036,242.24,True
'2018-12-27T12:26:00',1.55026,1.55037,1.55015,1.55023,147.65,1.55036,1.55055,1.55035,1.55046,190.83,False
'2018-12-27T12:27:00',1.55026,1.55034,1.55008,1.55014,173.93,1.55047,1.55057,1.55031,1.55038,203.37,False
'2018-12-27T12:28:00',1.55013,1.55026,1.55007,1.55021,225.34,1.55038,1.55049,1.55029,1.55044,207.04,True
'2018-12-27T12:29:00',1.55021,1.55029,1.55007,1.55025,181.41,1.55043,1.55051,1.55031,1.55048,192.0,True
'2018-12-27T12:30:00',1.55028,1.55047,1.55009,1.5501,213.0,1.55051,1.5507,1.55032,1.55033,239.31,False
'2018-12-27T12:31:00',1.55012,1.55032,1.55007,1.55025,168.0,1.55033,1.55052,1.55029,1.55046,193.38,True
'2018-12-27T12:32:00',1.55025,1.55048,1.55023,1.55046,69.0,1.55045,1.55067,1.55045,1.55067,76.12,True
'2018-12-27T12:33:00',1.55047,1.55064,1.55044,1.55063,82.25,1.55067,1.55085,1.55066,1.55085,95.44,True
'2018-12-27T12:34:00',1.55064,1.55098,1.55063,1.55096,108.0,1.55085,1.55119,1.55085,1.55117,127.44,False
'2018-12-27T12:35:00',1.55095,1.55096,1.55064,1.55065,121.5,1.55117,1.55118,1.55087,1.55087,118.0,False
'2018-12-27T12:36:00',1.55064,1.55073,1.55052,1.55063,112.0,1.55086,1.55095,1.55074,1.55084,125.25,False
'2018-12-27T12:37:00',1.55063,1.55071,1.55045,1.55053,207.0,1.55086,1.55089,1.55065,1.55075,250.0,False
'2018-12-27T12:38:00',1.55051,1.55053,1.55034,1.55042,166.5,1.55074,1.55075,1.55055,1.55063,169.25,True
'2018-12-27T12:39:00',1.55043,1.5506,1.5503,1.5504,178.75,1.55063,1.55082,1.55051,1.55062,176.25,False
'2018-12-27T12:40:00',1.5504,1.55052,1.55011,1.55018,193.43,1.55061,1.55075,1.55034,1.55041,182.12,False
'2018-12-27T12:41:00',1.55017,1.55017,1.54991,1.54993,168.25,1.5504,1.5504,1.55012,1.55014,159.25,True
'2018-12-27T12:42:00',1.54993,1.55024,1.54993,1.55017,128.0,1.55013,1.55043,1.55013,1.5504,135.75,False
'2018-12-27T12:43:00',1.55017,1.55018,1.54976,1.54976,229.71,1.55041,1.55041,1.54998,1.55,203.75,False
'2018-12-27T12:44:00',1.54976,1.54982,1.54876,1.54896,373.37,1.54999,1.55005,1.549,1.54921,402.26,False
'2018-12-27T12:45:00',1.54896,1.54905,1.54874,1.54893,339.62,1.54916,1.54928,1.54897,1.54915,360.12,False
'2018-12-27T12:46:00',1.54894,1.54904,1.54891,1.549,164.87,1.54916,1.54926,1.54913,1.54922,196.25,True
'2018-12-27T12:47:00',1.54901,1.54911,1.54881,1.54883,164.75,1.54922,1.54931,1.54902,1.54903,197.13,False
'2018-12-27T12:48:00',1.54884,1.54894,1.54865,1.54869,177.5,1.54903,1.54913,1.54887,1.54892,202.57,False
'2018-12-27T12:49:00',1.54869,1.54886,1.54858,1.54875,175.0,1.54891,1.54907,1.54877,1.54896,199.38,False
'2018-12-27T12:50:00',1.54875,1.54883,1.54862,1.54865,133.87,1.54897,1.54904,1.54883,1.54887,160.25,True
'2018-12-27T12:51:00',1.54866,1.54896,1.54866,1.54893,126.25,1.54887,1.54918,1.54887,1.54915,136.25,True
'2018-12-27T12:52:00',1.54891,1.54926,1.54888,1.54913,166.0,1.54915,1.54946,1.54908,1.54933,181.25,False
'2018-12-27T12:53:00',1.54913,1.54918,1.54904,1.54907,224.02,1.54934,1.54937,1.54921,1.54927,181.5,False
'2018-12-27T12:54:00',1.54908,1.54909,1.54887,1.54887,165.75,1.54927,1.54928,1.54904,1.54905,137.5,False
'2018-12-27T12:55:00',1.54884,1.54902,1.54878,1.54886,160.36,1.54904,1.5492,1.54898,1.54907,134.0,False
'2018-12-27T12:56:00',1.54886,1.54901,1.54842,1.54863,230.82,1.54908,1.54921,1.54864,1.54883,201.42,True
'2018-12-27T12:57:00',1.5486,1.54901,1.54857,1.54899,208.75,1.54881,1.54924,1.54878,1.5492,202.37,True
'2018-12-27T12:58:00',1.54899,1.54918,1.54899,1.54907,242.34,1.54921,1.54939,1.5492,1.54928,242.5,False
'2018-12-27T12:59:00',1.54911,1.54911,1.54875,1.54906,217.42,1.54928,1.54935,1.54897,1.54931,236.69,True
'2018-12-27T13:00:00',1.54909,1.54935,1.54897,1.54935,326.03,1.54934,1.54957,1.5492,1.54955,309.75,True
'2018-12-27T13:01:00',1.54934,1.54973,1.54924,1.54966,255.52,1.54955,1.54993,1.54945,1.54986,233.69,True
'2018-12-27T13:02:00',1.54966,1.54974,1.54944,1.54946,256.5,1.54987,1.54992,1.54965,1.54968,305.0,True
'2018-12-27T13:03:00',1.54945,1.54974,1.54941,1.54961,160.15,1.54965,1.54996,1.54961,1.54982,172.62,True
'2018-12-27T13:04:00',1.54961,1.54988,1.54961,1.54978,139.75,1.54984,1.55009,1.54984,1.54998,132.57,False
'2018-12-27T13:05:00',1.54976,1.54981,1.54954,1.54965,238.12,1.54998,1.55002,1.54972,1.54985,214.5,True
'2018-12-27T13:06:00',1.54962,1.5499,1.54962,1.54988,199.74,1.54982,1.5501,1.54982,1.55008,173.87,True
'2018-12-27T13:07:00',1.54987,1.55,1.54985,1.54994,138.44,1.55008,1.55022,1.55005,1.55018,149.0,True
'2018-12-27T13:08:00',1.54994,1.55007,1.54981,1.54985,150.85,1.55018,1.55028,1.55004,1.55006,165.0,False
'2018-12-27T13:09:00',1.54986,1.54989,1.54967,1.54978,245.84,1.55007,1.55011,1.54987,1.54999,286.94,True
'2018-12-27T13:10:00',1.54977,1.55027,1.54975,1.55021,225.25,1.54998,1.55048,1.54998,1.55043,270.21,True
'2018-12-27T13:11:00',1.55022,1.55033,1.55011,1.55015,145.0,1.55043,1.55053,1.5503,1.55035,174.44,False
'2018-12-27T13:12:00',1.5501,1.5501,1.54985,1.54989,184.31,1.55033,1.55033,1.55002,1.5501,155.0,True
'2018-12-27T13:13:00',1.5499,1.55056,1.54979,1.55051,224.49,1.5501,1.55074,1.54998,1.55071,215.3,True
'2018-12-27T13:14:00',1.5505,1.55088,1.55031,1.55078,263.49,1.55071,1.55105,1.55052,1.55098,295.0,True
'2018-12-27T13:15:00',1.55079,1.55088,1.55051,1.55072,278.88,1.55098,1.5511,1.55073,1.55094,277.25,False
'2018-12-27T13:16:00',1.55073,1.55087,1.5505,1.55082,193.5,1.55094,1.55107,1.55071,1.55103,200.74,True
'2018-12-27T13:17:00',1.55081,1.55125,1.55081,1.55113,173.0,1.55103,1.55146,1.55103,1.55135,179.25,True
'2018-12-27T13:18:00',1.55113,1.5513,1.551,1.55103,238.25,1.55136,1.55152,1.55122,1.55126,265.31,False
'2018-12-27T13:19:00',1.55104,1.55121,1.55104,1.55111,127.13,1.55126,1.55144,1.55126,1.55134,117.75,False
'2018-12-27T13:20:00',1.55112,1.55117,1.55098,1.55098,184.0,1.55134,1.5514,1.55118,1.55119,191.74,True
'2018-12-27T13:21:00',1.55102,1.55126,1.55097,1.55112,213.5,1.55123,1.55143,1.55117,1.55131,215.25,False
'2018-12-27T13:22:00',1.55112,1.55112,1.55091,1.55099,169.87,1.55129,1.55131,1.55113,1.55122,164.75,False
'2018-12-27T13:23:00',1.55101,1.55101,1.55052,1.55054,265.0,1.55122,1.55122,1.55073,1.55073,281.25,False
'2018-12-27T13:24:00',1.55054,1.55065,1.55035,1.55044,231.5,1.55072,1.55084,1.55059,1.55068,204.0,True
'2018-12-27T13:25:00',1.55045,1.55074,1.5504,1.55054,203.85,1.55068,1.55092,1.55061,1.55075,192.94,False
'2018-12-27T13:26:00',1.55057,1.55061,1.55019,1.55037,199.44,1.55075,1.55079,1.55039,1.55056,224.5,False
'2018-12-27T13:27:00',1.55036,1.55036,1.55003,1.55003,187.86,1.55056,1.55057,1.5502,1.55021,197.25,False
'2018-12-27T13:28:00',1.55005,1.55017,1.54993,1.55011,249.31,1.55021,1.55037,1.55011,1.55031,243.75,True
'2018-12-27T13:29:00',1.55012,1.55031,1.54997,1.55023,240.64,1.55031,1.55052,1.55015,1.55044,222.0,True
'2018-12-27T13:30:00',1.55025,1.55043,1.55021,1.55033,248.5,1.55045,1.55063,1.55042,1.55051,287.25,True
'2018-12-27T13:31:00',1.5503,1.55052,1.55021,1.5503,124.5,1.5505,1.55071,1.55039,1.55052,141.25,False
'2018-12-27T13:32:00',1.5503,1.55035,1.55023,1.55034,75.75,1.55051,1.55058,1.55044,1.55057,87.0,False
'2018-12-27T13:33:00',1.55035,1.55035,1.54971,1.54984,241.81,1.55057,1.55057,1.54994,1.55005,266.55,False
'2018-12-27T13:34:00',1.54984,1.54987,1.54959,1.54965,200.37,1.55004,1.55008,1.54979,1.54987,204.0,True
'2018-12-27T13:35:00',1.54964,1.55008,1.54964,1.55001,226.5,1.54988,1.55029,1.54987,1.55022,218.75,False
'2018-12-27T13:36:00',1.55,1.55008,1.54991,1.55002,142.32,1.55022,1.55029,1.55011,1.55021,141.5,False
'2018-12-27T13:37:00',1.55003,1.55003,1.54983,1.54983,122.25,1.55022,1.55022,1.55004,1.55005,116.25,False
'2018-12-27T13:38:00',1.54983,1.54986,1.54953,1.54959,214.62,1.55004,1.55007,1.54976,1.54978,197.75,True
'2018-12-27T13:39:00',1.54959,1.55005,1.54958,1.55003,191.15,1.54981,1.55027,1.54977,1.55026,217.06,True
'2018-12-27T13:40:00',1.55004,1.55026,1.54997,1.55024,224.87,1.55026,1.55048,1.55019,1.55045,229.75,True
'2018-12-27T13:41:00',1.55024,1.55044,1.55014,1.55035,248.72,1.55046,1.55066,1.55035,1.55057,284.24,True
'2018-12-27T13:42:00',1.55037,1.55059,1.55024,1.55024,303.62,1.55057,1.5508,1.55045,1.55046,275.75,True
'2018-12-27T13:43:00',1.55021,1.55064,1.55,1.55062,224.37,1.55043,1.55086,1.5502,1.55085,273.94,False
'2018-12-27T13:44:00',1.55062,1.55063,1.54983,1.54983,245.58,1.55086,1.55086,1.55006,1.55006,261.99,False
'2018-12-27T13:45:00',1.54984,1.54988,1.54961,1.54981,246.32,1.55006,1.55011,1.54985,1.55002,266.76,True
'2018-12-27T13:46:00',1.54981,1.54991,1.54971,1.54988,322.08,1.55,1.55012,1.54994,1.55011,331.52,True
'2018-12-27T13:47:00',1.54989,1.55022,1.54986,1.55009,302.87,1.55011,1.5504,1.55007,1.55031,378.28,True
'2018-12-27T13:48:00',1.5501,1.55026,1.54993,1.54994,233.73,1.55031,1.55046,1.55013,1.55015,202.0,True
'2018-12-27T13:49:00',1.54994,1.55032,1.54994,1.55022,171.86,1.55017,1.5505,1.55016,1.55041,136.25,True
'2018-12-27T13:50:00',1.55023,1.55033,1.54999,1.5503,220.18,1.55041,1.55053,1.5502,1.5505,203.32,True
'2018-12-27T13:51:00',1.5503,1.55047,1.54988,1.5499,203.0,1.55051,1.5507,1.55009,1.5501,185.13,True
'2018-12-27T13:52:00',1.54987,1.55049,1.54981,1.55039,257.1,1.55008,1.55068,1.55,1.55045,250.19,False
'2018-12-27T13:53:00',1.55039,1.55039,1.54963,1.54975,366.5,1.55054,1.55054,1.54983,1.54998,374.39,False
'2018-12-27T13:54:00',1.54976,1.54984,1.54927,1.54948,317.55,1.54998,1.55005,1.54949,1.5497,321.95,False
'2018-12-27T13:55:00',1.54948,1.54948,1.54899,1.54911,522.99,1.54967,1.54967,1.54921,1.54934,507.77,False
'2018-12-27T13:56:00',1.54911,1.54923,1.54859,1.54873,449.19,1.54933,1.54943,1.54879,1.54893,441.83,False
'2018-12-27T13:57:00',1.54873,1.54876,1.54815,1.54826,467.05,1.54895,1.54897,1.54832,1.54845,401.57,False
'2018-12-27T13:58:00',1.54826,1.54839,1.54794,1.54794,434.52,1.54846,1.54861,1.54815,1.54817,423.75,False
'2018-12-27T13:59:00',1.54794,1.54794,1.5472,1.54747,454.65,1.54815,1.54815,1.54739,1.54766,405.0,False
'2018-12-27T14:00:00',1.54747,1.54791,1.54738,1.54784,362.39,1.54768,1.54807,1.54758,1.54802,306.75,True
'2018-12-27T14:01:00',1.54783,1.54833,1.54776,1.54831,352.9,1.54802,1.5485,1.54796,1.54849,323.25,True
'2018-12-27T14:02:00',1.54831,1.54872,1.5483,1.54871,286.01,1.54849,1.54893,1.54842,1.54893,289.7,True
'2018-12-27T14:03:00',1.54872,1.54921,1.54863,1.54897,317.69,1.54893,1.54943,1.54883,1.54918,311.35,True
'2018-12-27T14:04:00',1.54895,1.54933,1.54882,1.54922,370.19,1.54918,1.54955,1.54904,1.54944,318.62,True
'2018-12-27T14:05:00',1.54921,1.54988,1.54912,1.54983,308.63,1.54944,1.55009,1.54934,1.55001,295.37,False
'2018-12-27T14:06:00',1.54984,1.54985,1.54952,1.54971,338.5,1.55001,1.55003,1.5497,1.54989,331.0,True
'2018-12-27T14:07:00',1.54972,1.55018,1.54964,1.54993,220.5,1.54989,1.55036,1.54983,1.55013,220.12,True
'2018-12-27T14:08:00',1.54993,1.55033,1.54988,1.55027,217.5,1.55012,1.55052,1.55006,1.55048,186.25,False
'2018-12-27T14:09:00',1.55027,1.55031,1.55001,1.55009,231.75,1.55049,1.55053,1.55022,1.55031,243.5,False
'2018-12-27T14:10:00',1.55009,1.55016,1.54926,1.54932,352.01,1.55032,1.55037,1.54948,1.54954,394.57,False
'2018-12-27T14:11:00',1.5493,1.54943,1.54885,1.54909,494.59,1.54953,1.54965,1.54903,1.54931,521.65,False
'2018-12-27T14:12:00',1.54909,1.54934,1.54889,1.54906,425.06,1.54931,1.5495,1.54907,1.54927,418.13,True
'2018-12-27T14:13:00',1.54907,1.54964,1.54907,1.54956,339.89,1.54927,1.54984,1.54927,1.54977,332.43,True
'2018-12-27T14:14:00',1.54957,1.54978,1.54922,1.54939,304.49,1.54978,1.54998,1.54942,1.5496,268.94,True
'2018-12-27T14:15:00',1.54935,1.54978,1.54935,1.54964,366.17,1.54957,1.55,1.54956,1.54986,319.69,True
'2018-12-27T14:16:00',1.54965,1.55006,1.54962,1.54985,364.94,1.54987,1.55028,1.54984,1.55006,377.5,True
'2018-12-27T14:17:00',1.54983,1.55025,1.54983,1.5502,227.88,1.55006,1.55046,1.55005,1.5504,233.75,True
'2018-12-27T14:18:00',1.5502,1.55026,1.54959,1.54959,294.12,1.55039,1.55047,1.54978,1.54978,307.24,False
'2018-12-27T14:19:00',1.54959,1.54963,1.54915,1.54922,249.19,1.54977,1.54984,1.54938,1.54944,225.75,False
'2018-12-27T14:20:00',1.54918,1.54957,1.54916,1.54947,330.99,1.54939,1.5498,1.54935,1.54967,346.83,True
'2018-12-27T14:21:00',1.54946,1.5503,1.54945,1.55026,284.0,1.54964,1.55045,1.54964,1.55043,314.0,True
'2018-12-27T14:22:00',1.55027,1.55051,1.55017,1.55026,254.25,1.55045,1.55069,1.55039,1.55045,270.09,True
'2018-12-27T14:23:00',1.55026,1.55053,1.55023,1.55047,265.08,1.55047,1.55072,1.55043,1.55069,288.92,False
'2018-12-27T14:24:00',1.55047,1.55047,1.55016,1.55032,284.62,1.5507,1.5507,1.55036,1.55055,286.38,True
'2018-12-27T14:25:00',1.55033,1.55057,1.55023,1.55051,249.37,1.55054,1.55079,1.55044,1.55072,224.75,True
'2018-12-27T14:26:00',1.55052,1.55092,1.5505,1.55083,178.94,1.55072,1.55114,1.5507,1.55102,142.5,True
'2018-12-27T14:27:00',1.55083,1.55123,1.55083,1.55115,155.0,1.55103,1.55144,1.55103,1.55138,180.07,True
'2018-12-27T14:28:00',1.55113,1.55135,1.55095,1.55135,133.93,1.55133,1.55155,1.55118,1.55155,136.0,True
'2018-12-27T14:29:00',1.55136,1.55136,1.55086,1.55088,183.75,1.55155,1.55156,1.55109,1.55114,180.04,False
'2018-12-27T14:30:00',1.55088,1.55112,1.55037,1.55047,293.49,1.55117,1.55135,1.55054,1.55065,268.99,False
'2018-12-27T14:31:00',1.55047,1.55052,1.55021,1.55028,206.25,1.55063,1.55073,1.55042,1.55052,221.0,True
'2018-12-27T14:32:00',1.55029,1.55081,1.55027,1.55066,152.37,1.55053,1.55102,1.55051,1.55087,169.1,False
'2018-12-27T14:33:00',1.55065,1.55065,1.55026,1.55044,230.75,1.55087,1.55088,1.55045,1.55067,257.87,False
'2018-12-27T14:34:00',1.55044,1.55063,1.55015,1.55035,247.93,1.55064,1.55082,1.55035,1.55058,233.5,True
'2018-12-27T14:35:00',1.55037,1.55078,1.55029,1.55076,297.37,1.55058,1.55097,1.55051,1.55097,296.5,True
'2018-12-27T14:36:00',1.55076,1.55091,1.55064,1.55089,386.69,1.55096,1.55113,1.55085,1.55111,371.18,False
'2018-12-27T14:37:00',1.5509,1.5509,1.55043,1.55056,308.95,1.55111,1.55111,1.55066,1.55076,287.25,True
'2018-12-27T14:38:00',1.55055,1.55105,1.55055,1.55066,280.11,1.55076,1.55127,1.55076,1.55086,271.25,False
'2018-12-27T14:39:00',1.55066,1.55094,1.55054,1.55074,236.81,1.55087,1.55115,1.55076,1.55096,208.75,True
'2018-12-27T14:40:00',1.55074,1.55126,1.55059,1.55123,255.5,1.55095,1.55148,1.55079,1.55143,241.0,True
'2018-12-27T14:41:00',1.55124,1.55153,1.5512,1.55153,216.5,1.55143,1.55175,1.55138,1.55174,207.5,True
'2018-12-27T14:42:00',1.55153,1.55171,1.55148,1.55168,242.13,1.55175,1.55191,1.55167,1.55191,265.25,True
'2018-12-27T14:43:00',1.5517,1.55195,1.55164,1.55195,260.83,1.55191,1.55217,1.55183,1.55215,258.69,True
'2018-12-27T14:44:00',1.55197,1.55265,1.55197,1.55263,318.63,1.55216,1.55287,1.55216,1.55284,333.5,True
'2018-12-27T14:45:00',1.55263,1.55294,1.55255,1.55287,345.81,1.55282,1.55315,1.55275,1.55308,336.12,True
'2018-12-27T14:46:00',1.55288,1.55317,1.55287,1.55302,261.84,1.55308,1.55334,1.55306,1.55323,248.56,False
'2018-12-27T14:47:00',1.55303,1.55308,1.55275,1.55293,283.74,1.55323,1.55328,1.55296,1.55311,281.75,True
'2018-12-27T14:48:00',1.55295,1.55339,1.55295,1.55328,242.5,1.55312,1.55357,1.55312,1.55348,280.44,False
'2018-12-27T14:49:00',1.55328,1.55336,1.55309,1.55316,294.12,1.55347,1.55355,1.55331,1.55337,332.5,True
'2018-12-27T14:50:00',1.55315,1.55381,1.55307,1.55378,294.25,1.55337,1.554,1.55327,1.55398,332.81,True
'2018-12-27T14:51:00',1.55379,1.55491,1.55378,1.5548,427.82,1.55401,1.55507,1.55399,1.55498,422.17,False
'2018-12-27T14:52:00',1.5548,1.5548,1.55385,1.55398,431.25,1.55499,1.55499,1.55404,1.55421,478.69,False
'2018-12-27T14:53:00',1.55398,1.55416,1.55377,1.5541,348.25,1.5542,1.55433,1.55399,1.5543,348.94,True
'2018-12-27T14:54:00',1.5541,1.55435,1.55401,1.55424,298.08,1.55429,1.55455,1.55423,1.55446,281.25,True
'2018-12-27T14:55:00',1.55426,1.55477,1.55426,1.55476,283.0,1.55447,1.55499,1.55447,1.55499,305.86,True
'2018-12-27T14:56:00',1.5548,1.55513,1.55463,1.55505,354.49,1.555,1.55536,1.55479,1.55525,397.41,False
'2018-12-27T14:57:00',1.55506,1.55506,1.55457,1.55457,217.74,1.55525,1.55529,1.5548,1.5548,219.25,False
'2018-12-27T14:58:00',1.55458,1.55472,1.55425,1.55428,242.75,1.55479,1.55492,1.55443,1.55446,271.37,False
'2018-12-27T14:59:00',1.55426,1.55431,1.55376,1.55387,279.12,1.55446,1.55449,1.55396,1.55405,253.75,False
'2018-12-27T15:00:00',1.55387,1.55397,1.55356,1.55382,216.25,1.55406,1.55417,1.55375,1.55402,205.25,False
'2018-12-27T15:01:00',1.5538,1.5538,1.55337,1.55339,221.62,1.55395,1.55396,1.55354,1.55359,213.19,False
'2018-12-27T15:02:00',1.55339,1.55364,1.55317,1.55323,293.49,1.55356,1.55383,1.55338,1.55347,297.5,False
'2018-12-27T15:03:00',1.55321,1.55339,1.55289,1.55301,292.1,1.55344,1.5536,1.55312,1.5532,236.0,False
'2018-12-27T15:04:00',1.55301,1.55324,1.553,1.55318,212.75,1.55322,1.55345,1.55321,1.55338,172.0,True
'2018-12-27T15:05:00',1.55318,1.55412,1.55318,1.55404,243.0,1.55339,1.55433,1.55338,1.55424,211.37,True
'2018-12-27T15:06:00',1.55403,1.55437,1.55403,1.55427,255.69,1.55423,1.55461,1.55422,1.55451,218.75,True
'2018-12-27T15:07:00',1.55429,1.55492,1.55429,1.55489,242.19,1.55451,1.55512,1.55451,1.5551,222.76,True
'2018-12-27T15:08:00',1.55489,1.55521,1.55461,1.55476,226.37,1.55507,1.55543,1.55483,1.55499,231.12,True
'2018-12-27T15:09:00',1.55478,1.55619,1.55468,1.55597,321.11,1.55501,1.55638,1.5549,1.55615,380.8,False
'2018-12-27T15:10:00',1.55597,1.55597,1.55555,1.55574,271.74,1.55614,1.55614,1.55573,1.55592,227.66,True
'2018-12-27T15:11:00',1.55576,1.55669,1.55573,1.55668,287.03,1.55589,1.55693,1.55587,1.55693,289.61,False
'2018-12-27T15:12:00',1.55668,1.55669,1.55597,1.55636,244.31,1.55693,1.55693,1.55621,1.55658,253.74,False
'2018-12-27T15:13:00',1.55636,1.5565,1.55623,1.55649,195.75,1.55659,1.55672,1.55642,1.55671,200.63,True
'2018-12-27T15:14:00',1.55648,1.55677,1.55646,1.55663,242.81,1.55669,1.55696,1.55666,1.55686,247.12,False
'2018-12-27T15:15:00',1.55664,1.55676,1.55568,1.5558,253.36,1.55686,1.55697,1.5559,1.55605,234.24,False
'2018-12-27T15:16:00',1.55581,1.5562,1.55577,1.55589,205.75,1.55605,1.55638,1.55598,1.55612,182.75,True
'2018-12-27T15:17:00',1.55589,1.55636,1.55584,1.55603,299.61,1.55611,1.55657,1.55603,1.55624,300.26,False
'2018-12-27T15:18:00',1.55601,1.55605,1.55532,1.55543,252.75,1.55624,1.55625,1.55554,1.55566,288.88,False
'2018-12-27T15:19:00',1.55548,1.55584,1.55547,1.55584,173.25,1.55567,1.55606,1.55567,1.55606,222.5,True
'2018-12-27T15:20:00',1.55587,1.55611,1.55574,1.55585,165.95,1.55606,1.55631,1.55596,1.55607,177.0,False
'2018-12-27T15:21:00',1.55584,1.55584,1.5553,1.55533,120.81,1.55607,1.55608,1.55548,1.55554,151.31,False
'2018-12-27T15:22:00',1.55534,1.55561,1.55534,1.55557,187.5,1.55554,1.55583,1.55554,1.5558,221.44,True
'2018-12-27T15:23:00',1.55559,1.55574,1.55547,1.55557,167.87,1.5558,1.55592,1.55565,1.55579,171.75,True
'2018-12-27T15:24:00',1.55557,1.55614,1.55552,1.55614,162.87,1.5558,1.55636,1.55574,1.55636,208.97,True
'2018-12-27T15:25:00',1.55613,1.55617,1.55595,1.55599,95.25,1.55636,1.55639,1.55616,1.55621,89.25,True
'2018-12-27T15:26:00',1.556,1.55629,1.556,1.55617,130.0,1.55622,1.55651,1.55621,1.55639,126.5,False
'2018-12-27T15:27:00',1.5562,1.55623,1.55584,1.55585,211.12,1.5564,1.55644,1.55605,1.55608,211.75,False
'2018-12-27T15:28:00',1.55584,1.55587,1.55546,1.55554,152.0,1.55606,1.55609,1.55568,1.55577,146.56,False
'2018-12-27T15:29:00',1.55554,1.55586,1.55553,1.55554,187.69,1.55578,1.55608,1.55572,1.55572,172.94,True
'2018-12-27T15:30:00',1.55552,1.55616,1.55552,1.55585,278.37,1.55575,1.55638,1.5557,1.55605,258.19,False
'2018-12-27T15:31:00',1.55582,1.55596,1.55562,1.55568,424.9,1.55599,1.55616,1.55582,1.5559,357.25,True
'2018-12-27T15:32:00',1.55568,1.55648,1.55568,1.55642,256.0,1.55589,1.55661,1.55588,1.55656,249.72,True
'2018-12-27T15:33:00',1.55641,1.55673,1.55629,1.55635,245.69,1.55656,1.5569,1.55648,1.5565,273.75,False
'2018-12-27T15:34:00',1.55635,1.55655,1.55602,1.55605,327.71,1.55651,1.55672,1.55625,1.55626,320.62,False
'2018-12-27T15:35:00',1.55604,1.55639,1.55604,1.55632,373.37,1.55626,1.55659,1.55626,1.55653,347.56,False
'2018-12-27T15:36:00',1.55633,1.55633,1.55563,1.55581,297.06,1.55653,1.55653,1.55586,1.55604,290.43,False
'2018-12-27T15:37:00',1.5558,1.55591,1.55566,1.55567,324.95,1.55603,1.55612,1.55584,1.55588,300.62,False
'2018-12-27T15:38:00',1.55567,1.55579,1.55533,1.55569,289.42,1.55587,1.55598,1.55552,1.55587,284.13,False
'2018-12-27T15:39:00',1.55568,1.55573,1.55531,1.55541,344.12,1.55587,1.55591,1.55552,1.55561,372.78,True
'2018-12-27T15:40:00',1.55544,1.55599,1.55541,1.55589,261.0,1.55563,1.55617,1.55561,1.55611,297.31,True
'2018-12-27T15:41:00',1.55588,1.55638,1.55587,1.55627,231.25,1.55611,1.55657,1.55609,1.55645,249.74,True
'2018-12-27T15:42:00',1.55634,1.55686,1.55634,1.55676,274.06,1.55648,1.55703,1.55648,1.55698,296.87,True
'2018-12-27T15:43:00',1.55676,1.55712,1.55676,1.55696,253.36,1.55697,1.55734,1.55697,1.55718,276.04,False
'2018-12-27T15:44:00',1.55696,1.55711,1.55686,1.55687,308.75,1.55717,1.55732,1.55706,1.55706,313.75,False
'2018-12-27T15:45:00',1.55687,1.55688,1.55607,1.55607,319.35,1.55707,1.5571,1.55617,1.55622,292.25,False
'2018-12-27T15:46:00',1.55607,1.55626,1.55587,1.55607,382.13,1.55621,1.55643,1.55603,1.55627,340.75,True
'2018-12-27T15:47:00',1.55607,1.55632,1.55595,1.55632,329.5,1.55625,1.55653,1.55617,1.55653,324.5,True
'2018-12-27T15:48:00',1.55635,1.55673,1.55627,1.5565,281.37,1.55654,1.55695,1.55649,1.5567,281.43,False
'2018-12-27T15:49:00',1.5565,1.55668,1.55638,1.55638,358.62,1.55668,1.55687,1.55657,1.55657,322.12,False
'2018-12-27T15:50:00',1.55638,1.55643,1.55591,1.55601,334.82,1.55658,1.55661,1.55612,1.55623,365.94,False
'2018-12-27T15:51:00',1.55602,1.55621,1.55574,1.55619,348.12,1.55623,1.55643,1.55596,1.5564,334.31,True
'2018-12-27T15:52:00',1.55619,1.55681,1.55619,1.55657,292.31,1.55641,1.55702,1.55641,1.55678,285.45,True
'2018-12-27T15:53:00',1.55657,1.55681,1.55646,1.55651,230.69,1.55679,1.55704,1.55667,1.55673,234.53,True
'2018-12-27T15:54:00',1.55652,1.55689,1.55651,1.55669,294.25,1.55673,1.55711,1.55673,1.55691,332.35,True
'2018-12-27T15:55:00',1.55671,1.55696,1.55654,1.55686,447.15,1.55692,1.55717,1.55673,1.55707,416.09,True
'2018-12-27T15:56:00',1.55685,1.55802,1.55684,1.55764,413.38,1.55707,1.55821,1.55707,1.55786,421.37,True
'2018-12-27T15:57:00',1.55767,1.55808,1.55742,1.55797,450.38,1.55789,1.55827,1.55765,1.55819,444.87,True
'2018-12-27T15:58:00',1.55796,1.55829,1.55781,1.5582,397.95,1.55818,1.55852,1.55805,1.55842,389.75,True
'2018-12-27T15:59:00',1.5582,1.55991,1.5582,1.55973,568.36,1.55841,1.5603,1.5584,1.56008,570.87,False
'2018-12-27T16:00:00',1.55975,1.55975,1.55889,1.55909,622.13,1.56008,1.56013,1.55912,1.55931,533.05,False
'2018-12-27T16:01:00',1.5591,1.55931,1.55871,1.5588,455.75,1.55931,1.55953,1.55892,1.55895,462.01,False
'2018-12-27T16:02:00',1.55882,1.55913,1.55856,1.5591,433.65,1.55902,1.55933,1.55877,1.55929,425.75,True
'2018-12-27T16:03:00',1.55909,1.55928,1.55897,1.55911,454.93,1.55931,1.55948,1.55917,1.55932,385.99,False
'2018-12-27T16:04:00',1.55911,1.55923,1.55899,1.55914,405.43,1.5593,1.55941,1.5592,1.55936,396.75,True
'2018-12-27T16:05:00',1.55914,1.55936,1.55895,1.55925,382.32,1.55937,1.55954,1.55917,1.55947,389.75,True
'2018-12-27T16:06:00',1.55926,1.55939,1.55894,1.55899,433.31,1.55947,1.55959,1.55912,1.55921,470.63,True
'2018-12-27T16:07:00',1.559,1.5594,1.55894,1.5594,360.37,1.55921,1.55962,1.55913,1.55962,442.97,True
'2018-12-27T16:08:00',1.55943,1.55993,1.55942,1.55966,444.12,1.55962,1.56012,1.55956,1.55988,463.68,False
'2018-12-27T16:09:00',1.55965,1.55991,1.55938,1.55965,395.25,1.55988,1.56012,1.55959,1.55987,382.81,False
'2018-12-27T16:10:00',1.55964,1.55976,1.5594,1.55966,330.25,1.55987,1.55999,1.5596,1.55988,339.5,True
'2018-12-27T16:11:00',1.55964,1.55978,1.5593,1.55938,443.07,1.55987,1.55999,1.55948,1.55958,459.81,False
'2018-12-27T16:12:00',1.55941,1.55964,1.55928,1.55949,380.88,1.55959,1.55981,1.55951,1.55968,392.56,True
'2018-12-27T16:13:00',1.55948,1.55984,1.55946,1.55977,320.44,1.55967,1.56005,1.55967,1.55998,350.62,True
'2018-12-27T16:14:00',1.55977,1.55985,1.55934,1.55941,346.62,1.56,1.56005,1.55954,1.55962,304.75,False
'2018-12-27T16:15:00',1.55942,1.55947,1.55878,1.5589,431.62,1.55962,1.55968,1.55901,1.55912,401.62,False
'2018-12-27T16:16:00',1.5589,1.55899,1.55863,1.55893,342.12,1.5591,1.55919,1.55886,1.55914,350.56,True
'2018-12-27T16:17:00',1.55892,1.55939,1.55891,1.55927,273.75,1.55914,1.55961,1.55913,1.55949,300.15,True
'2018-12-27T16:18:00',1.55926,1.5596,1.55922,1.55946,219.75,1.55949,1.5598,1.55939,1.55969,240.46,True
'2018-12-27T16:19:00',1.55946,1.55973,1.55929,1.55956,243.25,1.55966,1.55993,1.55951,1.55978,262.06,True
'2018-12-27T16:20:00',1.55961,1.55992,1.55956,1.55992,280.25,1.55978,1.56008,1.55973,1.56008,330.87,True
'2018-12-27T16:21:00',1.55992,1.56009,1.55981,1.56001,199.5,1.5601,1.56027,1.56,1.5602,253.54,False
'2018-12-27T16:22:00',1.56001,1.56001,1.55937,1.55946,256.5,1.56021,1.56021,1.55957,1.55965,286.8,True
'2018-12-27T16:23:00',1.55949,1.56031,1.55943,1.55999,267.0,1.55966,1.56038,1.55963,1.56018,320.44,False
'2018-12-27T16:24:00',1.55999,1.56025,1.5598,1.55999,308.51,1.56017,1.56043,1.56001,1.56024,335.63,False
'2018-12-27T16:25:00',1.55999,1.56014,1.55971,1.56008,280.75,1.56021,1.56035,1.55991,1.56028,302.5,True
'2018-12-27T16:26:00',1.56009,1.56054,1.56004,1.56031,317.95,1.56027,1.56075,1.56023,1.56054,310.04,True
'2018-12-27T16:27:00',1.5603,1.56064,1.56004,1.56012,357.0,1.56053,1.56087,1.56026,1.56031,393.94,True
'2018-12-27T16:28:00',1.56012,1.56072,1.56008,1.56047,413.02,1.56033,1.56093,1.56032,1.56067,418.49,False
'2018-12-27T16:29:00',1.56047,1.56055,1.56006,1.5601,382.38,1.56066,1.56075,1.56027,1.56032,366.05,False
'2018-12-27T16:30:00',1.5601,1.56032,1.55988,1.56016,351.09,1.56031,1.56055,1.56009,1.56039,344.25,True
'2018-12-27T16:31:00',1.56016,1.56042,1.55971,1.55974,475.11,1.56037,1.56064,1.55993,1.55994,435.25,False
'2018-12-27T16:32:00',1.55974,1.5601,1.55974,1.55991,396.7,1.55995,1.5603,1.55995,1.56012,421.14,False
'2018-12-27T16:33:00',1.5599,1.5599,1.55908,1.55968,365.65,1.56012,1.56012,1.5593,1.55988,376.12,True
'2018-12-27T16:34:00',1.55967,1.55999,1.55933,1.55934,387.74,1.55988,1.56022,1.55953,1.55956,439.4,False
'2018-12-27T16:35:00',1.55938,1.55946,1.55918,1.55936,383.62,1.55957,1.55969,1.55936,1.55956,394.12,True
'2018-12-27T16:36:00',1.55935,1.5595,1.55861,1.55861,341.38,1.55955,1.55971,1.55882,1.55883,303.12,False
'2018-12-27T16:37:00',1.55862,1.55874,1.55848,1.55851,287.07,1.55884,1.55895,1.5587,1.55872,327.61,False
'2018-12-27T16:38:00',1.55852,1.55859,1.55806,1.55816,342.18,1.55872,1.5588,1.55827,1.55838,396.42,False
'2018-12-27T16:39:00',1.55816,1.55817,1.55767,1.55779,418.81,1.55837,1.55838,1.5579,1.558,390.25,False
'2018-12-27T16:40:00',1.55778,1.55781,1.55743,1.55755,271.31,1.558,1.55803,1.55766,1.55778,282.26,False
'2018-12-27T16:41:00',1.55757,1.55765,1.55733,1.55756,274.19,1.55778,1.55788,1.55754,1.55773,289.09,False
'2018-12-27T16:42:00',1.55754,1.55758,1.55705,1.55706,278.25,1.55773,1.55777,1.55712,1.5572,330.67,False
'2018-12-27T16:43:00',1.55706,1.55716,1.55654,1.55659,302.43,1.55721,1.55737,1.55672,1.5568,304.95,False
'2018-12-27T16:44:00',1.5566,1.55688,1.55654,1.55688,254.25,1.55682,1.55708,1.55677,1.55708,243.94,True
'2018-12-27T16:45:00',1.55688,1.55701,1.55641,1.55645,331.13,1.55709,1.55721,1.55662,1.55669,295.25,False
'2018-12-27T16:46:00',1.55646,1.55657,1.5558,1.55582,393.93,1.55662,1.55679,1.55596,1.55604,325.0,False
'2018-12-27T16:47:00',1.55584,1.55595,1.55485,1.55492,490.36,1.55604,1.55616,1.55506,1.55511,440.55,False
'2018-12-27T16:48:00',1.55491,1.55528,1.55474,1.55523,390.45,1.55511,1.55551,1.55493,1.55545,399.42,True
'2018-12-27T16:49:00',1.55525,1.55535,1.55487,1.55527,303.83,1.55546,1.55555,1.5551,1.5555,335.27,True
'2018-12-27T16:50:00',1.55527,1.55625,1.55525,1.55607,416.75,1.55549,1.55647,1.55548,1.5563,434.0,False
'2018-12-27T16:51:00',1.55607,1.55614,1.55558,1.55605,422.69,1.55631,1.55638,1.5558,1.55628,422.19,True
'2018-12-27T16:52:00',1.55605,1.55679,1.5559,1.55656,441.34,1.55627,1.55701,1.5561,1.55678,403.47,False
'2018-12-27T16:53:00',1.55655,1.55662,1.5562,1.55623,390.98,1.55678,1.55683,1.55642,1.55643,329.68,False
'2018-12-27T16:54:00',1.55623,1.55648,1.55598,1.55629,366.38,1.55644,1.55669,1.5562,1.55651,330.69,True
'2018-12-27T16:55:00',1.55628,1.55657,1.55608,1.55609,435.96,1.55651,1.55679,1.55629,1.55629,444.27,False
'2018-12-27T16:56:00',1.55612,1.55614,1.55527,1.55534,353.5,1.5563,1.55636,1.55548,1.55556,376.27,False
'2018-12-27T16:57:00',1.55534,1.55561,1.5548,1.55488,344.62,1.55557,1.55584,1.55504,1.5551,389.88,False
'2018-12-27T16:58:00',1.55487,1.55508,1.55465,1.55476,364.8,1.55509,1.55525,1.55486,1.55497,411.99,False
'2018-12-27T16:59:00',1.55477,1.55481,1.5542,1.5547,470.51,1.55497,1.55502,1.55441,1.55491,538.75,True
'2018-12-27T17:00:00',1.55469,1.55554,1.55464,1.55553,475.19,1.5549,1.55573,1.55485,1.55573,496.62,True
'2018-12-27T17:01:00',1.55552,1.55608,1.55546,1.55594,463.0,1.55573,1.55623,1.55562,1.55611,498.61,True
'2018-12-27T17:02:00',1.55595,1.5569,1.55569,1.55689,427.5,1.55611,1.55711,1.55589,1.55711,499.53,True
'2018-12-27T17:03:00',1.55687,1.55719,1.55665,1.55692,357.39,1.5571,1.5574,1.55685,1.55715,397.99,True
'2018-12-27T17:04:00',1.55692,1.55725,1.55655,1.55675,304.25,1.55716,1.55744,1.5568,1.55699,369.87,True
'2018-12-27T17:05:00',1.55677,1.5578,1.55675,1.55773,324.25,1.55699,1.55801,1.55699,1.55798,369.87,True
'2018-12-27T17:06:00',1.55773,1.5579,1.55746,1.55775,431.25,1.55797,1.55813,1.5577,1.55799,465.57,True
'2018-12-27T17:07:00',1.55776,1.55825,1.55766,1.55815,343.32,1.55799,1.55847,1.55788,1.55832,401.0,True
'2018-12-27T17:08:00',1.55813,1.55828,1.55735,1.55744,338.06,1.55832,1.55847,1.55758,1.55764,365.51,False
'2018-12-27T17:09:00',1.55744,1.55778,1.55737,1.55744,324.76,1.55766,1.55797,1.5576,1.55767,330.91,False
'2018-12-27T17:10:00',1.55745,1.5577,1.55745,1.55752,289.5,1.55768,1.55792,1.55764,1.55775,320.5,True
'2018-12-27T17:11:00',1.55753,1.55786,1.55741,1.55784,275.75,1.55776,1.55808,1.55763,1.55807,341.19,False
'2018-12-27T17:12:00',1.55784,1.55786,1.55738,1.55746,243.37,1.55808,1.55808,1.55757,1.55768,260.75,False
'2018-12-27T17:13:00',1.55746,1.55754,1.55696,1.55697,277.12,1.55769,1.55775,1.55719,1.5572,236.12,True
'2018-12-27T17:14:00',1.55697,1.55791,1.55695,1.55765,341.94,1.55717,1.5581,1.55716,1.55785,367.3,False
'2018-12-27T17:15:00',1.55767,1.55774,1.55729,1.55764,317.5,1.55789,1.55796,1.55749,1.55784,383.38,True
'2018-12-27T17:16:00',1.55764,1.55794,1.55741,1.55749,323.0,1.55785,1.55816,1.55763,1.55771,330.74,False
'2018-12-27T17:17:00',1.55749,1.55766,1.55731,1.55731,380.87,1.5577,1.55788,1.55753,1.55753,366.0,False
'2018-12-27T17:18:00',1.55732,1.55761,1.55722,1.55753,206.0,1.55753,1.5578,1.55743,1.55771,218.0,False
'2018-12-27T17:19:00',1.55753,1.55753,1.55684,1.55717,366.25,1.55766,1.55769,1.55704,1.55737,353.5,False
'2018-12-27T17:20:00',1.55717,1.55739,1.55713,1.55732,272.75,1.55735,1.5576,1.55733,1.55751,289.37,True
'2018-12-27T17:21:00',1.55732,1.55762,1.55726,1.55731,241.88,1.5575,1.55783,1.55748,1.55753,223.5,False
'2018-12-27T17:22:00',1.55733,1.55745,1.55684,1.55711,313.93,1.55753,1.55762,1.55703,1.55727,325.96,False
'2018-12-27T17:23:00',1.5571,1.5572,1.5568,1.55686,146.0,1.55727,1.55738,1.55698,1.55702,151.75,False
'2018-12-27T17:24:00',1.55689,1.55699,1.55674,1.55679,163.5,1.55703,1.55718,1.55695,1.55702,191.0,True
'2018-12-27T17:25:00',1.55681,1.55701,1.55679,1.55699,235.0,1.55702,1.55721,1.55702,1.55721,229.99,False
'2018-12-27T17:26:00',1.55699,1.55699,1.55669,1.55677,285.5,1.55717,1.55717,1.55685,1.55693,278.75,True
'2018-12-27T17:27:00',1.55677,1.55705,1.55651,1.55653,343.37,1.55694,1.55726,1.55673,1.55673,378.0,False
'2018-12-27T17:28:00',1.55651,1.55667,1.55608,1.55609,329.59,1.55673,1.55687,1.55626,1.55632,275.37,True
'2018-12-27T17:29:00',1.55611,1.55688,1.55611,1.55682,252.69,1.55635,1.55702,1.55635,1.557,228.12,True
'2018-12-27T17:30:00',1.55681,1.55712,1.55666,1.55709,313.69,1.55699,1.5573,1.55685,1.55728,335.87,True
'2018-12-27T17:31:00',1.55709,1.55771,1.55709,1.55752,261.12,1.55729,1.55788,1.55729,1.5577,314.37,False
'2018-12-27T17:32:00',1.55752,1.5576,1.55732,1.55744,280.6,1.55768,1.55777,1.5575,1.55758,339.0,False
'2018-12-27T17:33:00',1.55744,1.55744,1.5565,1.55653,272.77,1.55755,1.55755,1.55665,1.55668,277.94,False
'2018-12-27T17:34:00',1.55653,1.55664,1.55636,1.55658,317.5,1.55669,1.55684,1.55655,1.55679,350.61,True
'2018-12-27T17:35:00',1.55657,1.55665,1.55619,1.5564,259.25,1.55679,1.55685,1.5564,1.5566,299.93,False
'2018-12-27T17:36:00',1.5564,1.55653,1.5563,1.55641,121.0,1.55658,1.55674,1.5565,1.55657,152.73,False
'2018-12-27T17:37:00',1.55641,1.55651,1.55621,1.55642,247.25,1.55659,1.55668,1.55642,1.55664,297.41,True
'2018-12-27T17:38:00',1.55642,1.55662,1.55624,1.55624,244.0,1.55662,1.55682,1.55646,1.55647,322.8,False
'2018-12-27T17:39:00',1.55625,1.55647,1.55619,1.55632,206.0,1.55646,1.5567,1.55641,1.55655,254.5,True
'2018-12-27T17:40:00',1.55631,1.55651,1.5562,1.55625,259.94,1.55653,1.55673,1.55643,1.55648,279.23,False
'2018-12-27T17:41:00',1.55624,1.55643,1.55617,1.55642,183.5,1.55648,1.55664,1.55639,1.55663,164.5,True
'2018-12-27T17:42:00',1.55641,1.55658,1.55625,1.55646,265.42,1.55663,1.5568,1.55647,1.55669,246.0,False
'2018-12-27T17:43:00',1.55646,1.55646,1.55612,1.55614,130.8,1.55668,1.5567,1.55633,1.55637,127.0,False
'2018-12-27T17:44:00',1.55614,1.55623,1.5559,1.55617,309.12,1.55636,1.55644,1.55612,1.55628,324.0,True
'2018-12-27T17:45:00',1.55613,1.55626,1.55592,1.55617,276.5,1.55632,1.55646,1.5561,1.55639,329.25,True
'2018-12-27T17:46:00',1.55616,1.55648,1.55615,1.55633,199.16,1.55639,1.5567,1.55636,1.55656,257.12,True
'2018-12-27T17:47:00',1.55634,1.55716,1.55632,1.55713,213.25,1.55656,1.55736,1.55652,1.55734,278.73,True
'2018-12-27T17:48:00',1.55714,1.55733,1.55706,1.5573,211.42,1.55734,1.55755,1.55725,1.55751,289.62,False
'2018-12-27T17:49:00',1.5573,1.55733,1.5567,1.55687,298.2,1.55752,1.55755,1.55688,1.55709,306.87,False
'2018-12-27T17:50:00',1.55687,1.55725,1.55679,1.55723,205.29,1.55707,1.55738,1.557,1.55738,191.87,True
'2018-12-27T17:51:00',1.55722,1.55741,1.55712,1.55736,244.82,1.55743,1.55764,1.55733,1.55758,303.81,False
'2018-12-27T17:52:00',1.55737,1.55741,1.55682,1.55682,270.25,1.55758,1.55761,1.55702,1.55704,213.0,False
'2018-12-27T17:53:00',1.55682,1.55709,1.55671,1.55671,273.0,1.55705,1.5573,1.55694,1.55694,231.75,False
'2018-12-27T17:54:00',1.55674,1.55679,1.55654,1.55676,292.37,1.55695,1.55702,1.55676,1.55698,231.74,True
'2018-12-27T17:55:00',1.55675,1.55704,1.55651,1.55703,315.25,1.55698,1.55725,1.55674,1.55723,347.25,True
'2018-12-27T17:56:00',1.55702,1.55731,1.55694,1.55729,273.87,1.55721,1.55753,1.55716,1.5575,282.25,True
'2018-12-27T17:57:00',1.5573,1.55752,1.55723,1.55738,302.75,1.5575,1.55773,1.55746,1.5576,305.99,False
'2018-12-27T17:58:00',1.55738,1.55748,1.55726,1.55738,238.75,1.55761,1.55771,1.55748,1.55762,246.19,True
'2018-12-27T17:59:00',1.55738,1.55753,1.55735,1.55753,344.19,1.55761,1.55775,1.55751,1.55771,303.5,True
'2018-12-27T18:00:00',1.55753,1.55815,1.55738,1.55815,361.07,1.55769,1.55839,1.55757,1.55839,344.62,True
'2018-12-27T18:01:00',1.55815,1.55837,1.55807,1.55812,328.75,1.55838,1.55859,1.5583,1.55835,308.61,True
'2018-12-27T18:02:00',1.5581,1.55839,1.55801,1.55817,347.74,1.55834,1.5586,1.55823,1.55841,335.87,False
'2018-12-27T18:03:00',1.55818,1.55838,1.558,1.55808,404.24,1.55841,1.55861,1.55824,1.55831,390.25,True
'2018-12-27T18:04:00',1.55809,1.55858,1.55807,1.55851,377.25,1.55831,1.55876,1.55828,1.55873,383.75,True
'2018-12-27T18:05:00',1.55852,1.55913,1.55849,1.55903,371.77,1.55873,1.55934,1.55869,1.55926,381.25,True
'2018-12-27T18:06:00',1.55903,1.55929,1.55887,1.55909,391.3,1.55927,1.55949,1.5591,1.55929,347.25,True
'2018-12-27T18:07:00',1.55907,1.5596,1.55901,1.55949,430.82,1.55927,1.55973,1.55924,1.5597,405.62,True
'2018-12-27T18:08:00',1.55951,1.55966,1.55939,1.55939,380.07,1.55969,1.55988,1.55962,1.55963,442.48,False
'2018-12-27T18:09:00',1.5594,1.55948,1.5591,1.55924,350.82,1.55963,1.55973,1.55935,1.5595,331.99,False
'2018-12-27T18:10:00',1.55926,1.55934,1.55899,1.55916,329.37,1.55951,1.55959,1.55924,1.55939,347.19,False
'2018-12-27T18:11:00',1.55916,1.55917,1.55876,1.559,316.07,1.55938,1.5594,1.55901,1.55925,302.01,True
'2018-12-27T18:12:00',1.55901,1.55927,1.55901,1.55918,341.25,1.55925,1.55951,1.55925,1.55942,379.52,True
'2018-12-27T18:13:00',1.55918,1.55982,1.55918,1.5598,306.75,1.55943,1.56008,1.55943,1.56006,331.37,True
'2018-12-27T18:14:00',1.55981,1.5601,1.55972,1.55994,245.07,1.56007,1.56033,1.55995,1.56018,249.75,False
'2018-12-27T18:15:00',1.55992,1.55993,1.55956,1.55963,267.83,1.56018,1.56018,1.55978,1.55985,259.5,False
'2018-12-27T18:16:00',1.55961,1.55964,1.5594,1.55944,271.25,1.55984,1.55987,1.55963,1.55966,299.11,False
'2018-12-27T18:17:00',1.55949,1.55956,1.55922,1.55926,196.99,1.55968,1.55978,1.55945,1.55947,214.44,False
'2018-12-27T18:18:00',1.55924,1.55941,1.55908,1.55916,198.25,1.55947,1.5596,1.55932,1.55939,218.62,True
'2018-12-27T18:19:00',1.55917,1.5595,1.5591,1.55934,246.94,1.55939,1.55974,1.55933,1.55958,278.75,False
'2018-12-27T18:20:00',1.55934,1.55936,1.5592,1.55928,180.62,1.55959,1.5596,1.55942,1.5595,182.75,True
'2018-12-27T18:21:00',1.55927,1.55959,1.55927,1.55949,234.94,1.5595,1.5598,1.5595,1.55974,274.12,True
'2018-12-27T18:22:00',1.5595,1.55973,1.55931,1.55937,319.64,1.55975,1.55993,1.55954,1.55958,285.25,False
'2018-12-27T18:23:00',1.55937,1.55961,1.55925,1.55952,231.19,1.55959,1.55986,1.5595,1.55977,186.25,False
'2018-12-27T18:24:00',1.55952,1.55955,1.55901,1.55902,268.13,1.55976,1.55979,1.55924,1.55926,227.87,False
'2018-12-27T18:25:00',1.55902,1.55956,1.55883,1.55948,360.12,1.55927,1.55977,1.55908,1.5597,385.48,True
'2018-12-27T18:26:00',1.55948,1.55977,1.55939,1.55968,316.75,1.55972,1.56001,1.55963,1.55992,385.94,True
'2018-12-27T18:27:00',1.55968,1.56027,1.55964,1.56013,311.26,1.55991,1.56047,1.55986,1.56035,312.25,True
'2018-12-27T18:28:00',1.56012,1.56055,1.56012,1.56033,276.75,1.56035,1.56076,1.56035,1.56056,347.31,False
'2018-12-27T18:29:00',1.56032,1.56053,1.5602,1.56041,334.45,1.56056,1.56074,1.5604,1.56064,389.49,True
'2018-12-27T18:30:00',1.56042,1.56095,1.56041,1.56044,328.75,1.56064,1.5612,1.56064,1.56069,381.42,True
'2018-12-27T18:31:00',1.56044,1.56111,1.5604,1.56106,234.69,1.56068,1.56134,1.56061,1.56129,294.25,True
'2018-12-27T18:32:00',1.56106,1.56114,1.5609,1.56108,182.63,1.56128,1.56134,1.56113,1.56132,204.87,True
'2018-12-27T18:33:00',1.56108,1.5613,1.5608,1.56126,181.19,1.56133,1.56135,1.56104,1.56135,199.8,True
'2018-12-27T18:34:00',1.56128,1.56133,1.56094,1.56096,234.49,1.56135,1.56137,1.56113,1.56116,215.0,False
'2018-12-27T18:35:00',1.56097,1.56116,1.56085,1.56085,387.75,1.56116,1.5613,1.56104,1.56107,318.0,True
'2018-12-27T18:36:00',1.56085,1.56128,1.56078,1.56123,324.5,1.56104,1.56137,1.56097,1.56134,283.38,True
'2018-12-27T18:37:00',1.56124,1.56182,1.56124,1.56161,381.92,1.56134,1.56206,1.56134,1.56184,425.14,False
'2018-12-27T18:38:00',1.5616,1.5616,1.56103,1.56104,292.21,1.56184,1.56184,1.56122,1.56128,333.44,False
'2018-12-27T18:39:00',1.56105,1.5611,1.56087,1.56097,360.12,1.56128,1.56135,1.56112,1.56123,358.74,True
'2018-12-27T18:40:00',1.56098,1.5614,1.56098,1.56126,298.99,1.56123,1.56163,1.56123,1.56151,318.99,True
'2018-12-27T18:41:00',1.56126,1.56182,1.56114,1.56182,286.88,1.5615,1.56208,1.56137,1.56205,326.12,True
'2018-12-27T18:42:00',1.56182,1.56196,1.5618,1.56195,171.5,1.56206,1.56216,1.56203,1.56216,169.33,True
'2018-12-27T18:43:00',1.56195,1.56224,1.56195,1.56197,310.5,1.56215,1.56245,1.56215,1.56219,286.96,False
'2018-12-27T18:44:00',1.56198,1.562,1.56174,1.56191,280.0,1.56221,1.56223,1.56196,1.56212,334.62,False
'2018-12-27T18:45:00',1.56191,1.56197,1.56176,1.56186,275.75,1.56213,1.5622,1.56197,1.56208,340.62,False
'2018-12-27T18:46:00',1.56187,1.56187,1.56141,1.5615,309.65,1.56208,1.5621,1.56163,1.56174,385.25,False
'2018-12-27T18:47:00',1.56149,1.56159,1.56141,1.56145,224.5,1.56171,1.5618,1.56163,1.56163,255.12,True
'2018-12-27T18:48:00',1.56144,1.56199,1.56125,1.56191,320.8,1.56163,1.56218,1.56146,1.56212,342.87,False
'2018-12-27T18:49:00',1.56191,1.56194,1.56157,1.56175,248.12,1.56211,1.56214,1.5618,1.56195,287.74,False
'2018-12-27T18:50:00',1.56176,1.56189,1.5616,1.56168,209.0,1.56195,1.5621,1.56178,1.56191,245.56,False
'2018-12-27T18:51:00',1.56169,1.56169,1.56063,1.56063,378.5,1.56191,1.56191,1.56082,1.56085,374.12,False
'2018-12-27T18:52:00',1.56062,1.56113,1.56054,1.56103,413.37,1.56082,1.56136,1.56076,1.56125,422.37,True
'2018-12-27T18:53:00',1.56103,1.56141,1.56095,1.5611,430.69,1.56124,1.56161,1.56118,1.5613,379.11,False
'2018-12-27T18:54:00',1.56109,1.56118,1.56073,1.56073,367.11,1.5613,1.56142,1.56099,1.56099,397.1,False
'2018-12-27T18:55:00',1.56073,1.56097,1.56059,1.56063,303.0,1.56098,1.56117,1.56079,1.56086,290.25,False
'2018-12-27T18:56:00',1.56063,1.56092,1.56059,1.56083,270.37,1.56084,1.56113,1.56082,1.56105,265.62,False
'2018-12-27T18:57:00',1.56083,1.56084,1.56031,1.56032,306.12,1.56104,1.56107,1.5605,1.56052,293.25,False
'2018-12-27T18:58:00',1.56032,1.56039,1.56009,1.56009,311.62,1.56053,1.56058,1.56025,1.56026,290.62,False
'2018-12-27T18:59:00',1.56009,1.56009,1.55966,1.5598,359.11,1.56025,1.56028,1.55985,1.56004,308.12,False
'2018-12-27T19:00:00',1.55984,1.55988,1.55956,1.55983,310.25,1.56006,1.56012,1.55975,1.56003,297.5,False
'2018-12-27T19:01:00',1.55982,1.55988,1.55955,1.55967,287.0,1.56001,1.56008,1.55977,1.55987,295.06,True
'2018-12-27T19:02:00',1.55967,1.56018,1.55967,1.56015,311.0,1.55988,1.56038,1.55986,1.56037,365.8,True
'2018-12-27T19:03:00',1.56015,1.56022,1.55996,1.56012,282.89,1.56034,1.56047,1.56018,1.56033,330.26,False
'2018-12-27T19:04:00',1.56012,1.56013,1.5594,1.55946,208.0,1.56034,1.56037,1.55962,1.55968,216.12,False
'2018-12-27T19:05:00',1.55945,1.55948,1.55922,1.55922,258.03,1.55968,1.55968,1.55944,1.55946,230.87,False
'2018-12-27T19:06:00',1.55924,1.5593,1.55888,1.55897,270.91,1.55947,1.55951,1.55908,1.55921,255.25,False
'2018-12-27T19:07:00',1.55899,1.55912,1.5589,1.55895,117.0,1.55921,1.55934,1.5591,1.55917,137.25,False
'2018-12-27T19:08:00',1.55895,1.55905,1.55886,1.5589,196.25,1.55915,1.55928,1.55907,1.55913,213.06,True
'2018-12-27T19:09:00',1.5589,1.55925,1.55873,1.55919,250.57,1.55912,1.55947,1.55898,1.55943,274.75,True
'2018-12-27T19:10:00',1.55923,1.55927,1.55896,1.55903,282.62,1.55942,1.55945,1.55917,1.55928,269.62,False
'2018-12-27T19:11:00',1.55902,1.55917,1.55895,1.55905,236.5,1.55927,1.5594,1.55918,1.55927,216.75,False
'2018-12-27T19:12:00',1.55905,1.55906,1.55878,1.55886,157.4,1.55926,1.55927,1.55903,1.55905,160.75,True
'2018-12-27T19:13:00',1.55886,1.55928,1.55884,1.55926,302.25,1.55904,1.5595,1.55902,1.5595,300.37,True
'2018-12-27T19:14:00',1.55927,1.55931,1.55913,1.55914,145.75,1.5595,1.55955,1.55934,1.55938,161.12,False
'2018-12-27T19:15:00',1.55915,1.5593,1.55904,1.55904,194.5,1.55938,1.55952,1.55921,1.55921,232.69,False
'2018-12-27T19:16:00',1.55899,1.55917,1.55885,1.55885,153.5,1.55921,1.55939,1.5591,1.55911,167.25,False
'2018-12-27T19:17:00',1.55886,1.55915,1.55876,1.55887,246.25,1.55911,1.55931,1.55899,1.55911,230.87,False
'2018-12-27T19:18:00',1.55887,1.55907,1.5587,1.5587,329.75,1.5591,1.55927,1.55892,1.55894,306.25,True
'2018-12-27T19:19:00',1.5587,1.55936,1.5587,1.55936,350.0,1.55893,1.55959,1.55893,1.55959,351.74,True
'2018-12-27T19:20:00',1.55935,1.55985,1.55934,1.55985,214.16,1.55959,1.56008,1.55955,1.56008,200.0,True
'2018-12-27T19:21:00',1.55983,1.56027,1.55982,1.56019,246.13,1.56008,1.56053,1.56004,1.56043,256.81,True
'2018-12-27T19:22:00',1.56022,1.5604,1.56017,1.56031,263.44,1.56045,1.56065,1.56034,1.56055,299.24,True
'2018-12-27T19:23:00',1.56031,1.56043,1.56019,1.5603,276.0,1.56054,1.56066,1.5604,1.56052,281.62,True
'2018-12-27T19:24:00',1.56029,1.56048,1.56022,1.56043,286.75,1.56047,1.56072,1.56046,1.56066,303.87,True
'2018-12-27T19:25:00',1.56044,1.56055,1.56028,1.56039,210.25,1.56066,1.56078,1.56052,1.56062,223.24,True
'2018-12-27T19:26:00',1.56039,1.56067,1.56037,1.56055,293.75,1.56061,1.56092,1.56059,1.56082,310.75,True
'2018-12-27T19:27:00',1.5606,1.56074,1.56038,1.56043,143.62,1.56083,1.56097,1.56063,1.56066,158.54,True
'2018-12-27T19:28:00',1.56044,1.56075,1.56044,1.56054,176.12,1.56067,1.56096,1.56067,1.56077,181.41,False
'2018-12-27T19:29:00',1.56053,1.56069,1.55994,1.55999,244.36,1.56077,1.56096,1.5602,1.56025,280.77,False
'2018-12-27T19:30:00',1.56,1.56015,1.55998,1.56007,138.25,1.56025,1.56041,1.56024,1.56032,152.1,False
'2018-12-27T19:31:00',1.56007,1.56016,1.55975,1.5598,218.5,1.5602,1.56038,1.55998,1.56,233.37,False
'2018-12-27T19:32:00',1.55981,1.56,1.55981,1.55989,205.25,1.56001,1.56022,1.56001,1.56014,256.62,False
'2018-12-27T19:33:00',1.55988,1.55996,1.5598,1.55981,156.25,1.56014,1.56021,1.56004,1.56004,158.5,True
'2018-12-27T19:34:00',1.55983,1.56016,1.55981,1.56004,207.41,1.56004,1.56036,1.56004,1.5603,190.2,True
'2018-12-27T19:35:00',1.56004,1.56077,1.56004,1.56058,268.0,1.56029,1.561,1.56029,1.56082,278.8,False
'2018-12-27T19:36:00',1.56059,1.56059,1.56028,1.5603,223.49,1.56082,1.56084,1.56051,1.56055,222.99,False
'2018-12-27T19:37:00',1.5603,1.56037,1.56022,1.56024,155.75,1.56054,1.56062,1.5604,1.56047,157.25,False
'2018-12-27T19:38:00',1.56025,1.56034,1.55986,1.55987,184.75,1.56047,1.56057,1.56009,1.5601,197.81,False
'2018-12-27T19:39:00',1.55987,1.56002,1.55986,1.56002,122.19,1.56011,1.56024,1.5601,1.56024,107.37,True
'2018-12-27T19:40:00',1.56001,1.56015,1.56,1.56005,167.25,1.56024,1.56038,1.56018,1.56026,155.25,True
'2018-12-27T19:41:00',1.56004,1.56058,1.56003,1.56057,256.0,1.56026,1.5608,1.56025,1.56079,237.5,True
'2018-12-27T19:42:00',1.56057,1.5606,1.56042,1.56054,131.75,1.56078,1.56083,1.56062,1.56075,119.0,True
'2018-12-27T19:43:00',1.56053,1.56071,1.56049,1.56071,150.75,1.56075,1.56095,1.56067,1.56095,158.72,True
'2018-12-27T19:44:00',1.56071,1.56081,1.5605,1.5605,191.25,1.56096,1.56105,1.56075,1.56075,209.59,False
'2018-12-27T19:45:00',1.5605,1.56076,1.56048,1.56068,159.5,1.56075,1.56101,1.56072,1.56094,186.78,True
'2018-12-27T19:46:00',1.56069,1.56089,1.56064,1.56074,274.69,1.56094,1.56111,1.56087,1.56094,286.5,True
'2018-12-27T19:47:00',1.56075,1.56105,1.56065,1.56099,243.19,1.56093,1.56128,1.56084,1.56119,286.65,True
'2018-12-27T19:48:00',1.56099,1.56147,1.56092,1.56145,222.75,1.56122,1.56167,1.56115,1.56166,257.12,True
'2018-12-27T19:49:00',1.56149,1.56188,1.56149,1.56175,216.19,1.56168,1.56206,1.56168,1.56194,266.86,True
'2018-12-27T19:50:00',1.56176,1.56191,1.5617,1.56191,253.0,1.56194,1.56211,1.56188,1.56211,300.58,True
'2018-12-27T19:51:00',1.56189,1.56195,1.56183,1.5619,185.0,1.56211,1.56216,1.56202,1.56212,211.37,True
'2018-12-27T19:52:00',1.56191,1.56209,1.56188,1.56208,281.75,1.56212,1.56228,1.5621,1.56228,286.18,True
'2018-12-27T19:53:00',1.56209,1.56225,1.56205,1.56221,245.19,1.56228,1.56245,1.56224,1.56241,271.18,True
'2018-12-27T19:54:00',1.56222,1.56261,1.56197,1.56256,271.59,1.56241,1.56283,1.56221,1.56279,279.54,False
'2018-12-27T19:55:00',1.56258,1.56258,1.56227,1.56232,267.06,1.5628,1.5628,1.56251,1.56256,235.5,True
'2018-12-27T19:56:00',1.56237,1.56273,1.56237,1.56263,216.0,1.56258,1.56295,1.56258,1.56288,227.12,False
'2018-12-27T19:57:00',1.56267,1.5627,1.56245,1.56255,229.62,1.56289,1.56294,1.56265,1.56279,243.31,False
'2018-12-27T19:58:00',1.56255,1.56261,1.56207,1.56211,360.75,1.5628,1.56286,1.56229,1.56235,350.62,False
'2018-12-27T19:59:00',1.56211,1.56224,1.56194,1.56222,187.38,1.56234,1.56246,1.56217,1.56244,203.0,True
'2018-12-27T20:00:00',1.56222,1.56227,1.5619,1.56207,244.5,1.56243,1.56247,1.56213,1.56232,264.31,False
'2018-12-27T20:01:00',1.56207,1.56207,1.5619,1.56191,166.75,1.56229,1.56232,1.56215,1.56216,194.0,False
'2018-12-27T20:02:00',1.56188,1.56206,1.56184,1.562,251.37,1.56214,1.56231,1.5621,1.56224,243.25,False
'2018-12-27T20:03:00',1.56199,1.56199,1.56186,1.56193,258.69,1.5622,1.56222,1.56209,1.56217,238.5,True
'2018-12-27T20:04:00',1.56191,1.56202,1.5618,1.5619,302.5,1.56216,1.56226,1.56204,1.56214,300.16,True
'2018-12-27T20:05:00',1.5619,1.56204,1.56179,1.56196,251.12,1.56215,1.5623,1.562,1.5622,254.23,False
'2018-12-27T20:06:00',1.56196,1.56203,1.56175,1.56185,190.75,1.56222,1.56229,1.56198,1.56206,193.62,False
'2018-12-27T20:07:00',1.56186,1.56203,1.56171,1.56171,133.0,1.56206,1.56223,1.56194,1.56194,153.37,False
'2018-12-27T20:08:00',1.56171,1.56196,1.56165,1.56191,229.0,1.56193,1.56216,1.56184,1.56211,254.25,True
'2018-12-27T20:09:00',1.56188,1.5623,1.56187,1.5623,208.0,1.56211,1.5625,1.56207,1.5625,247.37,True
'2018-12-27T20:10:00',1.5623,1.56284,1.5623,1.56259,220.32,1.56251,1.56298,1.56249,1.56283,242.0,False
'2018-12-27T20:11:00',1.56259,1.56281,1.56243,1.56266,216.5,1.56282,1.56297,1.56268,1.56289,224.13,True
'2018-12-27T20:12:00',1.56266,1.56287,1.56222,1.56226,235.5,1.5629,1.56308,1.56244,1.56247,262.8,False
'2018-12-27T20:13:00',1.56229,1.56251,1.56209,1.56216,307.5,1.56249,1.56269,1.56225,1.56235,314.48,False
'2018-12-27T20:14:00',1.56217,1.56249,1.56215,1.56235,263.75,1.56235,1.56267,1.56232,1.56253,299.99,False
'2018-12-27T20:15:00',1.56237,1.56242,1.56216,1.56228,245.0,1.56255,1.56262,1.56235,1.56247,265.37,True
'2018-12-27T20:16:00',1.56227,1.56252,1.56217,1.56252,171.75,1.56248,1.56276,1.56238,1.56276,180.23,True
'2018-12-27T20:17:00',1.56252,1.5627,1.56235,1.56247,297.75,1.56276,1.56291,1.56256,1.56269,357.48,False
'2018-12-27T20:18:00',1.56247,1.56256,1.56223,1.56238,156.0,1.5627,1.56277,1.56245,1.56259,184.11,False
'2018-12-27T20:19:00',1.56234,1.56246,1.56228,1.56246,122.0,1.56258,1.56268,1.56249,1.56268,134.87,True
'2018-12-27T20:20:00',1.56246,1.56256,1.56222,1.56226,188.75,1.56267,1.56276,1.56242,1.56248,213.62,True
'2018-12-27T20:21:00',1.56225,1.56288,1.56225,1.5628,302.87,1.56247,1.56299,1.56246,1.56299,335.82,True
'2018-12-27T20:22:00',1.56279,1.56334,1.56279,1.56312,299.69,1.56299,1.56358,1.56296,1.56338,319.67,False
'2018-12-27T20:23:00',1.56315,1.56315,1.56264,1.56273,242.0,1.56339,1.56339,1.56286,1.56297,229.0,False
'2018-12-27T20:24:00',1.56273,1.56276,1.56241,1.56268,259.0,1.56299,1.56302,1.56267,1.56295,270.75,False
'2018-12-27T20:25:00',1.56271,1.56276,1.56247,1.56258,184.5,1.56295,1.56301,1.5627,1.56282,204.25,True
'2018-12-27T20:26:00',1.56257,1.56299,1.56253,1.56255,286.0,1.56282,1.56322,1.56277,1.56277,306.87,False
'2018-12-27T20:27:00',1.56253,1.56277,1.56253,1.56268,303.75,1.56277,1.563,1.56277,1.56291,287.74,True
'2018-12-27T20:28:00',1.56268,1.56278,1.56224,1.5623,405.19,1.56292,1.56303,1.5625,1.56255,411.91,False
'2018-12-27T20:29:00',1.56229,1.56239,1.56219,1.56233,180.62,1.56248,1.56265,1.56243,1.56259,165.93,False
'2018-12-27T20:30:00',1.56235,1.56237,1.5621,1.56213,102.62,1.5626,1.5626,1.56233,1.56236,104.0,True
'2018-12-27T20:31:00',1.56213,1.56243,1.56213,1.56235,97.0,1.56237,1.56265,1.56237,1.56258,92.25,False
'2018-12-27T20:32:00',1.56235,1.56236,1.56221,1.56225,96.5,1.56259,1.56259,1.56244,1.56247,92.75,False
'2018-12-27T20:33:00',1.56225,1.56234,1.56217,1.56219,100.37,1.56248,1.56256,1.5624,1.5624,96.0,True
'2018-12-27T20:34:00',1.56217,1.56244,1.56217,1.56234,112.25,1.5624,1.56267,1.5624,1.56256,121.5,False
'2018-12-27T20:35:00',1.56232,1.56241,1.56197,1.56197,296.31,1.56255,1.56264,1.56222,1.56222,258.19,False
'2018-12-27T20:36:00',1.56197,1.56205,1.56191,1.56199,180.44,1.5622,1.56226,1.56214,1.56222,195.19,True
'2018-12-27T20:37:00',1.56202,1.56212,1.56167,1.56174,230.57,1.56222,1.56232,1.5619,1.56197,230.0,False
'2018-12-27T20:38:00',1.56174,1.56187,1.56162,1.56184,137.26,1.56198,1.5621,1.56186,1.56208,128.25,True
'2018-12-27T20:39:00',1.56184,1.56197,1.56178,1.56183,97.25,1.56207,1.56219,1.56201,1.56206,94.75,False
'2018-12-27T20:40:00',1.56184,1.56185,1.56132,1.56137,298.38,1.56206,1.56208,1.56156,1.56162,284.5,False
'2018-12-27T20:41:00',1.56137,1.56167,1.56132,1.5616,233.14,1.56163,1.5619,1.56157,1.56183,202.87,False
'2018-12-27T20:42:00',1.5616,1.56167,1.56118,1.56127,190.68,1.56183,1.5619,1.5614,1.5615,189.75,False
'2018-12-27T20:43:00',1.56127,1.56141,1.56098,1.56104,251.0,1.56149,1.56162,1.56119,1.56128,230.5,False
'2018-12-27T20:44:00',1.56104,1.56107,1.56074,1.56087,222.62,1.56129,1.56131,1.56097,1.56108,204.75,False
'2018-12-27T20:45:00',1.56086,1.56086,1.56057,1.56059,195.0,1.56105,1.56108,1.56076,1.56081,187.12,False
'2018-12-27T20:46:00',1.56059,1.56084,1.56059,1.56077,134.25,1.56082,1.56108,1.56082,1.56101,137.12,True
'2018-12-27T20:47:00',1.56077,1.56098,1.5606,1.56066,192.99,1.561,1.56121,1.56082,1.56087,190.25,False
'2018-12-27T20:48:00',1.56067,1.56067,1.56036,1.56059,198.37,1.56087,1.5609,1.56058,1.56082,230.0,True
'2018-12-27T20:49:00',1.56058,1.56083,1.56058,1.56071,99.23,1.5608,1.56107,1.56079,1.56096,108.5,True
'2018-12-27T20:50:00',1.56075,1.561,1.5607,1.56099,190.25,1.56098,1.56125,1.56095,1.56124,183.62,True
'2018-12-27T20:51:00',1.561,1.56106,1.56077,1.56094,237.13,1.56124,1.56129,1.56096,1.56118,232.24,False
'2018-12-27T20:52:00',1.56093,1.56105,1.56081,1.56095,286.38,1.56118,1.56128,1.56105,1.56117,270.5,False
'2018-12-27T20:53:00',1.56095,1.56096,1.56062,1.56089,260.38,1.56118,1.56123,1.56086,1.56114,263.49,True
'2018-12-27T20:54:00',1.56089,1.5612,1.56065,1.56111,314.51,1.56115,1.56146,1.5609,1.56135,356.03,True
'2018-12-27T20:55:00',1.5611,1.56177,1.56109,1.56115,395.0,1.56135,1.562,1.56132,1.56139,417.48,False
'2018-12-27T20:56:00',1.56112,1.56125,1.56091,1.56094,268.25,1.56135,1.56147,1.56114,1.56116,260.68,False
'2018-12-27T20:57:00',1.56092,1.56099,1.56053,1.56055,293.38,1.56116,1.56124,1.56077,1.56081,299.87,True
'2018-12-27T20:58:00',1.56055,1.56118,1.56054,1.56086,363.22,1.56082,1.56142,1.56079,1.56111,332.11,True
'2018-12-27T20:59:00',1.56086,1.56144,1.56086,1.56133,437.43,1.56109,1.56168,1.56109,1.56158,427.04,True
'2018-12-27T21:00:00',1.56139,1.5615,1.56095,1.5611,349.3,1.56158,1.56178,1.56117,1.56132,330.88,False
'2018-12-27T21:01:00',1.56108,1.56144,1.56108,1.56139,502.82,1.56134,1.56168,1.5613,1.56165,432.19,False
'2018-12-27T21:02:00',1.56138,1.5614,1.56101,1.56106,293.09,1.56162,1.56164,1.56123,1.56128,266.5,False
'2018-12-27T21:03:00',1.56109,1.56136,1.56104,1.56123,315.13,1.56134,1.56159,1.56128,1.56147,301.75,True
'2018-12-27T21:04:00',1.56123,1.56147,1.56122,1.56132,414.78,1.56149,1.56173,1.56146,1.56159,340.84,False
'2018-12-27T21:05:00',1.56129,1.56138,1.56112,1.56113,250.46,1.56156,1.56162,1.56136,1.56139,213.75,False
'2018-12-27T21:06:00',1.56113,1.56123,1.56108,1.56117,375.58,1.56139,1.56148,1.56133,1.56144,389.94,True
'2018-12-27T21:07:00',1.56114,1.56129,1.56107,1.56108,328.53,1.56143,1.56154,1.56131,1.56133,291.62,False
'2018-12-27T21:08:00',1.56108,1.56128,1.56104,1.56119,307.19,1.5613,1.56153,1.56128,1.56142,277.25,False
'2018-12-27T21:09:00',1.56119,1.56121,1.56081,1.56108,302.32,1.56141,1.56145,1.56107,1.56132,295.79,True
'2018-12-27T21:10:00',1.56109,1.56122,1.56088,1.56096,274.1,1.56132,1.56145,1.56114,1.56121,321.0,False
'2018-12-27T21:11:00',1.56098,1.561,1.56037,1.56038,310.48,1.56122,1.56124,1.56059,1.56059,334.74,False
'2018-12-27T21:12:00',1.56039,1.56047,1.56003,1.56009,308.64,1.56059,1.56069,1.56027,1.56029,291.62,False
'2018-12-27T21:13:00',1.56007,1.56008,1.55977,1.55981,183.74,1.56029,1.56034,1.55998,1.56002,197.25,False
'2018-12-27T21:14:00',1.5598,1.55986,1.5592,1.55925,290.15,1.56002,1.56007,1.55942,1.55946,278.25,True
'2018-12-27T21:15:00',1.55923,1.56003,1.55923,1.56001,311.62,1.55948,1.56027,1.55945,1.56025,338.12,False
'2018-12-27T21:16:00',1.56002,1.56002,1.55974,1.55979,284.87,1.56028,1.56028,1.55995,1.56,330.02,False
'2018-12-27T21:17:00',1.55979,1.55993,1.55975,1.55987,233.62,1.56001,1.56018,1.55996,1.56009,220.87,True
'2018-12-27T21:18:00',1.55987,1.56012,1.55983,1.56012,202.25,1.56011,1.56035,1.56006,1.56035,177.87,True
'2018-12-27T21:19:00',1.56012,1.5604,1.55998,1.56036,382.5,1.56036,1.5606,1.56019,1.56056,315.25,False
'2018-12-27T21:20:00',1.56035,1.56035,1.55936,1.55937,378.5,1.56056,1.56058,1.55962,1.55963,381.99,False
'2018-12-27T21:21:00',1.55938,1.55957,1.55928,1.55942,257.0,1.55963,1.55981,1.55952,1.55965,273.5,True
'2018-12-27T21:22:00',1.55948,1.55964,1.55932,1.55936,243.5,1.55966,1.55987,1.55958,1.55961,251.62,False
'2018-12-27T21:23:00',1.55936,1.5595,1.55915,1.55917,283.75,1.55962,1.55973,1.55939,1.55944,279.12,False
'2018-12-27T21:24:00',1.55917,1.55919,1.55881,1.55881,262.5,1.55943,1.55943,1.559,1.559,219.25,False
'2018-12-27T21:25:00',1.5588,1.55904,1.55874,1.55879,343.0,1.559,1.55928,1.55898,1.55905,325.62,False
'2018-12-27T21:26:00',1.55878,1.55879,1.55847,1.55851,202.37,1.55905,1.55905,1.55868,1.55869,253.74,False
'2018-12-27T21:27:00',1.5585,1.55855,1.55804,1.5581,317.37,1.5587,1.55872,1.5583,1.55836,322.0,True
'2018-12-27T21:28:00',1.55811,1.55854,1.55803,1.55847,356.49,1.55837,1.55879,1.55827,1.55873,353.06,False
'2018-12-27T21:29:00',1.55847,1.55847,1.55785,1.55802,271.74,1.55871,1.55872,1.55811,1.55826,261.86,False
'2018-12-27T21:30:00',1.55802,1.55803,1.55778,1.55783,259.69,1.55825,1.55827,1.558,1.55804,227.5,False
'2018-12-27T21:31:00',1.55783,1.55802,1.55777,1.55797,274.75,1.55805,1.55825,1.55799,1.55816,223.5,True
'2018-12-27T21:32:00',1.55793,1.55806,1.55793,1.55795,181.25,1.55816,1.55831,1.55815,1.55819,167.75,True
'2018-12-27T21:33:00',1.55795,1.55813,1.55777,1.55788,246.75,1.55818,1.55839,1.55801,1.55817,255.5,False
'2018-12-27T21:34:00',1.55789,1.55796,1.55746,1.55775,301.25,1.55817,1.5582,1.55772,1.558,277.75,False
'2018-12-27T21:35:00',1.55773,1.55779,1.55743,1.55743,317.87,1.55799,1.55806,1.55768,1.55768,345.49,False
'2018-12-27T21:36:00',1.55743,1.55752,1.55731,1.55734,138.25,1.55766,1.55774,1.55755,1.55757,138.75,False
'2018-12-27T21:37:00',1.55739,1.55741,1.55689,1.55697,253.5,1.55757,1.55763,1.55716,1.5572,261.37,False
'2018-12-27T21:38:00',1.55696,1.55709,1.5569,1.557,299.5,1.5572,1.55732,1.55708,1.55722,282.27,True
'2018-12-27T21:39:00',1.557,1.5574,1.55665,1.55739,316.75,1.55721,1.5576,1.55688,1.55758,305.75,True
'2018-12-27T21:40:00',1.55738,1.55757,1.55729,1.55745,399.88,1.55758,1.55778,1.55753,1.55765,387.0,True
'2018-12-27T21:41:00',1.55743,1.55764,1.55725,1.55727,212.25,1.55765,1.55787,1.55742,1.55746,201.25,False
'2018-12-27T21:42:00',1.55724,1.55739,1.55708,1.55716,316.49,1.55743,1.55758,1.55732,1.55738,268.0,False
'2018-12-27T21:43:00',1.55716,1.55719,1.55693,1.557,291.5,1.55736,1.55738,1.55713,1.55723,242.5,False
'2018-12-27T21:44:00',1.557,1.55705,1.55648,1.5565,388.0,1.55724,1.55724,1.55668,1.55671,334.5,False
'2018-12-27T21:45:00',1.55651,1.55704,1.55636,1.55693,550.01,1.55671,1.55724,1.55656,1.55718,499.58,True
'2018-12-27T21:46:00',1.55694,1.55707,1.55675,1.55683,313.94,1.55718,1.5573,1.55698,1.55708,323.82,False
'2018-12-27T21:47:00',1.55684,1.55686,1.55662,1.55685,316.62,1.55709,1.55709,1.55685,1.55707,316.25,True
'2018-12-27T21:48:00',1.55683,1.55698,1.55669,1.5569,407.75,1.55706,1.55724,1.55694,1.55712,450.87,True
'2018-12-27T21:49:00',1.55686,1.55717,1.55685,1.55716,330.62,1.55711,1.55742,1.55709,1.55742,350.62,True
'2018-12-27T21:50:00',1.55715,1.55745,1.55715,1.55744,283.25,1.55741,1.5577,1.55741,1.55767,272.0,True
'2018-12-27T21:51:00',1.55743,1.55747,1.55728,1.55745,200.5,1.55767,1.55773,1.55753,1.55769,204.0,True
'2018-12-27T21:52:00',1.55745,1.55779,1.55745,1.55776,273.75,1.5577,1.55805,1.55768,1.55803,243.0,True
'2018-12-27T21:53:00',1.55777,1.55796,1.55775,1.55792,243.5,1.55803,1.55819,1.55798,1.55818,231.5,True
'2018-12-27T21:54:00',1.55793,1.55835,1.55784,1.5582,277.0,1.55818,1.55857,1.55804,1.55843,294.48,False
'2018-12-27T21:55:00',1.5582,1.5582,1.55746,1.5575,226.25,1.55842,1.55845,1.55772,1.55778,224.0,False
'2018-12-27T21:56:00',1.55752,1.55772,1.55728,1.55731,170.26,1.55778,1.558,1.55753,1.55759,134.0,False
'2018-12-27T21:57:00',1.5573,1.55759,1.55727,1.55759,153.82,1.55757,1.55786,1.55756,1.55782,145.25,True
'2018-12-27T21:58:00',1.55759,1.55777,1.55754,1.55767,250.32,1.55781,1.55801,1.55776,1.55791,240.25,True
'2018-12-27T21:59:00',1.55766,1.55801,1.5574,1.55746,180.27,1.55791,1.55827,1.55765,1.55774,180.75,False
'2018-12-27T22:00:00',1.55748,1.5575,1.55676,1.5569,125.9,1.55774,1.55777,1.55702,1.55715,129.45,False
'2018-12-27T22:01:00',1.55689,1.55706,1.55682,1.55686,153.23,1.55715,1.55734,1.55707,1.55712,132.0,True
'2018-12-27T22:02:00',1.55687,1.55744,1.55676,1.55739,126.39,1.55712,1.55767,1.55697,1.55761,134.25,False
'2018-12-27T22:03:00',1.55738,1.55738,1.55704,1.55709,54.75,1.55763,1.55763,1.5573,1.5573,54.0,False
'2018-12-27T22:04:00',1.55706,1.55706,1.55694,1.55704,80.25,1.5573,1.55734,1.55719,1.55732,72.75,True
'2018-12-27T22:05:00',1.55706,1.55731,1.557,1.55721,67.5,1.55732,1.55759,1.55728,1.55751,52.5,True
'2018-12-27T22:06:00',1.55719,1.55733,1.55707,1.55733,100.75,1.5575,1.55758,1.55735,1.55758,99.75,True
'2018-12-27T22:07:00',1.55734,1.55737,1.55722,1.55733,98.25,1.5576,1.55761,1.55749,1.5576,103.75,True
'2018-12-27T22:08:00',1.55733,1.55745,1.55725,1.55726,78.0,1.55762,1.55773,1.55753,1.55753,88.25,False
'2018-12-27T22:09:00',1.55725,1.55743,1.55712,1.55743,74.25,1.55753,1.55773,1.55741,1.55772,75.75,True
'2018-12-27T22:10:00',1.55743,1.55754,1.55731,1.55753,116.5,1.55771,1.55781,1.55761,1.55781,127.0,True
'2018-12-27T22:11:00',1.55752,1.55756,1.55735,1.55743,84.75,1.55781,1.55781,1.55763,1.55769,80.0,False
'2018-12-27T22:12:00',1.55742,1.55745,1.55727,1.55727,64.25,1.55769,1.55769,1.55753,1.55755,58.0,False
'2018-12-27T22:13:00',1.55727,1.55729,1.55702,1.55702,92.5,1.55756,1.55756,1.55728,1.55729,84.25,False
'2018-12-27T22:14:00',1.55703,1.55703,1.5562,1.55642,105.05,1.55729,1.55729,1.55651,1.55672,125.0,False
'2018-12-27T22:15:00',1.55643,1.55659,1.55643,1.55656,40.0,1.55672,1.55688,1.55672,1.55685,44.25,True
'2018-12-27T22:16:00',1.55656,1.55681,1.55656,1.55676,73.0,1.55686,1.55709,1.55685,1.55702,81.0,True
'2018-12-27T22:17:00',1.55676,1.5569,1.55671,1.5569,48.75,1.55703,1.55715,1.55699,1.55715,40.0,True
'2018-12-27T22:18:00',1.55697,1.55703,1.55695,1.557,34.0,1.55719,1.5573,1.55719,1.55726,34.0,True
'2018-12-27T22:19:00',1.557,1.55709,1.55693,1.55706,46.0,1.55727,1.55735,1.55719,1.5573,46.25,False
'2018-12-27T22:20:00',1.55703,1.55709,1.557,1.55709,46.5,1.5573,1.55735,1.55727,1.55735,49.75,True
'2018-12-27T22:21:00',1.55708,1.55713,1.55704,1.55705,40.0,1.55735,1.5574,1.5573,1.5573,51.0,True
'2018-12-27T22:22:00',1.55704,1.55722,1.5569,1.55708,45.5,1.55728,1.55743,1.55717,1.55733,44.0,True
'2018-12-27T22:23:00',1.55709,1.55722,1.55708,1.55722,18.0,1.55733,1.55745,1.55733,1.55745,18.0,True
'2018-12-27T22:24:00',1.55721,1.55727,1.55721,1.55724,13.25,1.55745,1.55751,1.55745,1.5575,10.0,True
'2018-12-27T22:25:00',1.55724,1.55735,1.55724,1.55728,53.5,1.55746,1.55757,1.55746,1.55755,49.5,False
'2018-12-27T22:26:00',1.55726,1.55729,1.5572,1.55728,41.25,1.55754,1.55755,1.55748,1.55755,41.75,True
'2018-12-27T22:27:00',1.55729,1.55735,1.55722,1.55727,37.0,1.55755,1.55761,1.55748,1.55753,44.0,False
'2018-12-27T22:28:00',1.55727,1.55729,1.5572,1.55723,41.25,1.55754,1.55757,1.55748,1.55751,41.5,False
'2018-12-27T22:29:00',1.55722,1.55728,1.55717,1.55724,44.75,1.55751,1.55755,1.55745,1.55753,38.0,True
'2018-12-27T22:30:00',1.55726,1.55735,1.55717,1.55722,191.5,1.55753,1.55763,1.55742,1.5575,212.89,False
'2018-12-27T22:31:00',1.55724,1.55728,1.55722,1.55725,40.25,1.5575,1.55751,1.55749,1.5575,47.01,True
'2018-12-27T22:32:00',1.55725,1.55733,1.55718,1.55723,58.5,1.55748,1.55758,1.55743,1.55749,53.5,False
'2018-12-27T22:33:00',1.55722,1.55729,1.55722,1.55725,13.0,1.55749,1.55757,1.55749,1.55751,13.0,True
'2018-12-27T22:34:00',1.55725,1.55734,1.55718,1.55734,66.0,1.55749,1.55762,1.55745,1.55762,72.5,False
'2018-12-27T22:35:00',1.55734,1.55734,1.55707,1.55712,31.5,1.5576,1.5576,1.55734,1.55742,31.5,False
'2018-12-27T22:36:00',1.55713,1.55714,1.55683,1.55685,79.5,1.55742,1.55743,1.5571,1.55714,79.25,False
'2018-12-27T22:37:00',1.55691,1.55697,1.55691,1.55695,30.5,1.55716,1.55726,1.55716,1.55725,28.5,True
'2018-12-27T22:38:00',1.55696,1.5572,1.55696,1.55719,26.0,1.55725,1.55747,1.55725,1.55747,26.25,True
'2018-12-27T22:39:00',1.5572,1.55723,1.55705,1.55717,81.75,1.55747,1.55751,1.55735,1.55748,85.88,True
'2018-12-27T22:40:00',1.55718,1.55725,1.55715,1.55716,59.25,1.55748,1.55755,1.55744,1.55746,52.75,False
'2018-12-27T22:41:00',1.55716,1.55717,1.55713,1.55714,15.25,1.55745,1.55745,1.55742,1.55743,12.0,True
'2018-12-27T22:42:00',1.55715,1.55717,1.55705,1.55715,75.25,1.55743,1.55747,1.55735,1.55744,59.0,False
'2018-12-27T22:43:00',1.55713,1.55717,1.55704,1.55705,31.0,1.55735,1.55746,1.55734,1.55735,27.0,False
'2018-12-27T22:44:00',1.55707,1.55717,1.55696,1.55705,126.25,1.55737,1.55746,1.55724,1.55734,107.25,False
'2018-12-27T22:45:00',1.55704,1.55707,1.55691,1.55697,124.75,1.55734,1.55738,1.55719,1.55727,107.25,False
'2018-12-27T22:46:00',1.55697,1.55699,1.55685,1.55687,53.75,1.55725,1.55729,1.55713,1.55715,41.0,False
'2018-12-27T22:47:00',1.55687,1.55687,1.55673,1.55679,43.5,1.55713,1.55715,1.55697,1.55705,42.0,False
'2018-12-27T22:48:00',1.55679,1.55686,1.55673,1.55686,75.25,1.55706,1.55715,1.557,1.55714,70.0,False
'2018-12-27T22:49:00',1.55685,1.55685,1.55661,1.55661,58.0,1.55714,1.55714,1.55689,1.55689,57.5,True
'2018-12-27T22:50:00',1.55664,1.55687,1.55664,1.55685,97.0,1.55691,1.55715,1.55691,1.55713,93.0,True
'2018-12-27T22:51:00',1.55685,1.55713,1.55682,1.55703,129.75,1.55714,1.55731,1.55708,1.5573,118.0,True
'2018-12-27T22:52:00',1.55702,1.55732,1.55702,1.55717,120.0,1.55728,1.55752,1.55728,1.5574,120.0,True
'2018-12-27T22:53:00',1.55717,1.55733,1.55701,1.55704,167.69,1.55741,1.55758,1.55725,1.55729,167.0,False
'2018-12-27T22:54:00',1.55707,1.55707,1.55689,1.55706,102.19,1.55729,1.55729,1.55714,1.55728,101.0,True
'2018-12-27T22:55:00',1.55706,1.55709,1.55682,1.55683,91.37,1.55729,1.55735,1.55704,1.55707,83.0,False
'2018-12-27T22:56:00',1.55683,1.55685,1.55672,1.55672,51.35,1.55706,1.55708,1.55684,1.55685,65.0,False
'2018-12-27T22:57:00',1.55672,1.55672,1.55651,1.55672,26.1,1.55684,1.55687,1.55671,1.55683,222.5,False
'2018-12-27T22:58:00',1.55672,1.55672,1.55672,1.55672,45.8,1.55682,1.55687,1.55675,1.55676,458.0,False
'2018-12-27T22:59:00',1.55672,1.55672,1.55617,1.55617,119.4,1.55681,1.55681,1.55661,1.55661,137.0,False
'2018-12-27T23:00:00',1.55615,1.55627,1.55537,1.55627,10.35,1.55676,1.55725,1.55676,1.55705,19.5,False
'2018-12-27T23:01:00',1.55622,1.55622,1.55511,1.55537,7.69,1.55705,1.55706,1.55697,1.55697,7.5,False
'2018-12-27T23:02:00',1.55535,1.55555,1.55511,1.55555,2.25,1.55698,1.55698,1.55691,1.55691,2.25,True
'2018-12-27T23:03:00',1.55557,1.55561,1.55557,1.55561,3.0,1.55694,1.557,1.55694,1.557,3.0,True
'2018-12-27T23:04:00',1.55562,1.55562,1.55562,1.55562,9.0,1.55701,1.55703,1.55701,1.55703,9.0,True
'2018-12-27T23:05:00',1.5551,1.55564,1.5551,1.55556,21.0,1.55706,1.55706,1.55691,1.55705,21.0,False
'2018-12-27T23:06:00',1.55556,1.55557,1.55515,1.55557,3.25,1.55706,1.55706,1.55705,1.55705,4.0,True
'2018-12-27T23:07:00',1.55556,1.5556,1.55551,1.5556,10.75,1.55705,1.55705,1.55686,1.55691,14.5,False
'2018-12-27T23:08:00',1.55561,1.55563,1.55515,1.55522,20.25,1.55692,1.55694,1.55637,1.55669,23.25,False
'2018-12-27T23:09:00',1.55516,1.55528,1.55515,1.55528,7.0,1.55643,1.55661,1.55638,1.55661,5.25,True
'2018-12-27T23:10:00',1.55528,1.55563,1.55507,1.55509,39.5,1.5566,1.55676,1.55631,1.55631,36.25,True
'2018-12-27T23:11:00',1.5551,1.55576,1.55498,1.55573,49.0,1.55632,1.55688,1.55605,1.55687,50.62,True
'2018-12-27T23:12:00',1.55575,1.55592,1.55566,1.55579,26.0,1.55688,1.55726,1.55686,1.557,26.4,False
'2018-12-27T23:13:00',1.55579,1.55579,1.55571,1.55575,13.2,1.55702,1.55702,1.55698,1.557,11.0,True
'2018-12-27T23:14:00',1.55576,1.55599,1.55576,1.55597,17.95,1.55698,1.55726,1.55698,1.55726,13.6,True
'2018-12-27T23:15:00',1.55596,1.55633,1.55585,1.55633,19.9,1.55726,1.55726,1.55726,1.55726,1.9,True
'2018-12-27T23:16:00',1.55631,1.55662,1.55594,1.55594,43.3,1.55726,1.55726,1.55726,1.55726,3.8,False
'2018-12-27T23:17:00',1.55593,1.55593,1.55584,1.55585,16.8,1.55726,1.55726,1.55726,1.55726,1.4,True
'2018-12-27T23:18:00',1.55584,1.55654,1.55575,1.55575,25.3,1.55726,1.55726,1.55726,1.55726,2.0,False
'2018-12-27T23:19:00',1.55563,1.55599,1.55563,1.55596,4.4,1.55726,1.55726,1.55726,1.55726,0.4,False
'2018-12-27T23:20:00',1.55597,1.55599,1.55559,1.55595,51.74,1.55726,1.55726,1.55647,1.55649,59.0,False
'2018-12-27T23:21:00',1.55595,1.55595,1.55594,1.55594,3.75,1.55647,1.55649,1.55641,1.55646,25.0,True
'2018-12-27T23:22:00',1.55594,1.55595,1.55552,1.55558,200.23,1.55645,1.55726,1.55645,1.5567,146.3,False
'2018-12-27T23:23:00',1.55562,1.55595,1.55558,1.55579,93.58,1.5567,1.55726,1.5565,1.55678,71.35,False
'2018-12-27T23:24:00',1.5558,1.55585,1.55564,1.55565,29.99,1.55678,1.55679,1.55671,1.55671,22.0,False
'2018-12-27T23:25:00',1.55564,1.55565,1.55563,1.55563,34.98,1.55671,1.55672,1.55669,1.55671,26.0,True
'2018-12-27T23:26:00',1.55573,1.55576,1.55567,1.55573,42.37,1.55671,1.55684,1.55667,1.55669,29.0,False
'2018-12-27T23:27:00',1.55574,1.55576,1.55574,1.55575,24.0,1.55668,1.55674,1.55668,1.5567,16.0,False
'2018-12-27T23:28:00',1.55574,1.55574,1.55573,1.55574,21.0,1.55669,1.55672,1.55669,1.5567,14.0,True
'2018-12-27T23:29:00',1.55593,1.556,1.55572,1.55574,12.5,1.5567,1.55672,1.55669,1.5567,10.0,False
'2018-12-27T23:30:00',1.55569,1.5558,1.55569,1.55577,74.5,1.55668,1.55674,1.55656,1.55656,61.0,False
'2018-12-27T23:31:00',1.55577,1.55582,1.55575,1.55575,52.25,1.55661,1.55664,1.55658,1.55664,26.0,False
'2018-12-27T23:32:00',1.55576,1.55578,1.55574,1.55576,17.0,1.55664,1.55665,1.55661,1.55662,15.0,True
'2018-12-27T23:33:00',1.55575,1.55577,1.55572,1.55577,29.75,1.55664,1.55673,1.5566,1.55672,23.0,True
'2018-12-27T23:34:00',1.55577,1.55577,1.55566,1.55567,55.6,1.55673,1.55674,1.55645,1.55661,23.5,False
'2018-12-27T23:35:00',1.55567,1.55573,1.55567,1.55571,17.25,1.55663,1.55673,1.55663,1.55673,17.0,True
'2018-12-27T23:36:00',1.55572,1.55603,1.55571,1.556,41.49,1.55673,1.55683,1.55672,1.55674,26.5,False
'2018-12-27T23:37:00',1.556,1.55605,1.55597,1.55605,46.87,1.55675,1.55675,1.55666,1.55671,33.5,True
'2018-12-27T23:38:00',1.55605,1.55614,1.55604,1.55614,55.5,1.55671,1.55673,1.55668,1.55673,41.25,True
'2018-12-27T23:39:00',1.55614,1.55616,1.55614,1.55616,52.5,1.55673,1.55673,1.5567,1.5567,43.25,True
'2018-12-27T23:40:00',1.55617,1.55617,1.55614,1.55617,99.0,1.55671,1.55673,1.55669,1.55671,81.75,True
'2018-12-27T23:41:00',1.55617,1.55626,1.55606,1.55611,76.81,1.55671,1.55679,1.55657,1.55663,55.62,False
'2018-12-27T23:42:00',1.55613,1.55613,1.55611,1.55612,47.48,1.55664,1.55665,1.55661,1.55664,32.0,True
'2018-12-27T23:43:00',1.55612,1.55613,1.55612,1.55613,33.36,1.55664,1.55666,1.55655,1.55655,21.0,False
'2018-12-27T23:44:00',1.55613,1.55613,1.55611,1.55612,32.47,1.55655,1.55658,1.55654,1.55658,19.0,True
'2018-12-27T23:45:00',1.55612,1.55613,1.55608,1.55609,69.44,1.5566,1.5566,1.55657,1.55659,44.0,False
'2018-12-27T23:46:00',1.55608,1.5561,1.55607,1.5561,53.2,1.55658,1.55661,1.55656,1.55657,31.0,False
'2018-12-27T23:47:00',1.5561,1.5561,1.55607,1.55608,51.22,1.55657,1.55658,1.55656,1.55658,32.0,True
'2018-12-27T23:48:00',1.55607,1.55615,1.55607,1.55614,64.55,1.55657,1.55664,1.55655,1.55663,41.0,False
'2018-12-27T23:49:00',1.55614,1.55614,1.55613,1.55613,46.5,1.55663,1.55663,1.5566,1.5566,33.5,False
'2018-12-27T23:50:00',1.55613,1.55613,1.55613,1.55613,3.0,1.55661,1.55661,1.5566,1.55661,3.0,True
'2018-12-27T23:51:00',1.55613,1.55619,1.55611,1.55611,18.48,1.55662,1.55671,1.55653,1.55659,16.5,True
'2018-12-27T23:52:00',1.55611,1.55617,1.55606,1.55613,35.09,1.55658,1.55683,1.5565,1.55657,30.0,False
'2018-12-27T23:53:00',1.55613,1.55614,1.5561,1.5561,13.62,1.55658,1.55658,1.55655,1.55656,12.0,True
'2018-12-27T23:54:00',1.5561,1.55625,1.5561,1.55625,16.19,1.55657,1.55661,1.55656,1.55661,13.0,True
'2018-12-27T23:55:00',1.55627,1.55627,1.55624,1.55624,11.0,1.55661,1.55662,1.55659,1.55659,11.0,True
'2018-12-27T23:56:00',1.55624,1.55629,1.55616,1.55623,28.62,1.55658,1.55666,1.55658,1.55662,29.0,False
'2018-12-27T23:57:00',1.55623,1.55626,1.55621,1.55621,20.0,1.55663,1.55666,1.55661,1.55662,20.0,False
'2018-12-27T23:58:00',1.55624,1.55624,1.55621,1.55623,13.0,1.55663,1.55663,1.55661,1.55662,13.5,True
'2018-12-27T23:59:00',1.55622,1.55636,1.5562,1.55629,43.5,1.55661,1.55674,1.55655,1.55668,48.0,True
'2018-12-28T00:00:00',1.55629,1.55654,1.55614,1.55634,180.48,1.55668,1.55688,1.55652,1.55666,236.37,True
'2018-12-28T00:01:00',1.55633,1.55663,1.55633,1.55652,134.99,1.55666,1.55689,1.55666,1.55682,168.51,False
'2018-12-28T00:02:00',1.55652,1.55657,1.55646,1.55655,72.06,1.55681,1.55685,1.55676,1.55678,78.31,False
'2018-12-28T00:03:00',1.5565,1.55652,1.55649,1.5565,14.25,1.55678,1.5568,1.55677,1.55679,13.75,False
'2018-12-28T00:04:00',1.5565,1.55653,1.5565,1.5565,5.5,1.55678,1.55678,1.55678,1.55678,5.0,True
'2018-12-28T00:05:00',1.55651,1.55658,1.55646,1.55649,30.12,1.55678,1.55685,1.55675,1.55678,29.0,True
'2018-12-28T00:06:00',1.55649,1.55674,1.55649,1.55659,55.24,1.55679,1.55694,1.55679,1.55687,49.5,False
'2018-12-28T00:07:00',1.55658,1.55659,1.55651,1.55653,31.25,1.55685,1.55685,1.5568,1.55681,28.0,False
'2018-12-28T00:08:00',1.55653,1.55653,1.55651,1.55652,10.0,1.5568,1.55682,1.5568,1.55681,10.5,True
'2018-12-28T00:09:00',1.55651,1.55655,1.55649,1.55653,51.24,1.5568,1.55683,1.55679,1.55681,47.5,False
'2018-12-28T00:10:00',1.55651,1.55653,1.55642,1.55643,104.0,1.5568,1.5568,1.55668,1.55672,109.0,False
'2018-12-28T00:11:00',1.55643,1.55651,1.55643,1.5565,71.0,1.55674,1.55677,1.55672,1.55676,71.25,True
'2018-12-28T00:12:00',1.5565,1.55659,1.55644,1.55648,69.62,1.55675,1.55683,1.55672,1.55674,74.0,False
'2018-12-28T00:13:00',1.55646,1.55658,1.55643,1.55654,57.25,1.55674,1.55679,1.55666,1.55676,51.5,False
'2018-12-28T00:14:00',1.55653,1.55658,1.55639,1.55645,56.12,1.55675,1.55676,1.55669,1.5567,50.0,True
'2018-12-28T00:15:00',1.55647,1.5566,1.55647,1.55658,33.81,1.55673,1.55687,1.55673,1.55684,35.25,False
'2018-12-28T00:16:00',1.55658,1.55659,1.5565,1.55656,28.5,1.55685,1.55685,1.55678,1.55681,31.75,True
'2018-12-28T00:17:00',1.55656,1.55661,1.55653,1.55655,17.25,1.5568,1.55683,1.55678,1.5568,15.5,False
'2018-12-28T00:18:00',1.55655,1.5566,1.55654,1.55655,14.5,1.55681,1.55681,1.5568,1.5568,13.75,False
'2018-12-28T00:19:00',1.55655,1.55655,1.55649,1.55655,20.5,1.55681,1.55681,1.55676,1.55679,35.15,True
'2018-12-28T00:20:00',1.55654,1.55656,1.55648,1.55651,61.62,1.55677,1.5568,1.55675,1.55677,59.75,False
'2018-12-28T00:21:00',1.55651,1.55655,1.55647,1.55654,47.0,1.55676,1.55678,1.55674,1.55677,48.5,False
'2018-12-28T00:22:00',1.55654,1.55654,1.55643,1.55643,20.25,1.55678,1.55678,1.55669,1.5567,22.0,False
'2018-12-28T00:23:00',1.55645,1.55648,1.55641,1.55646,39.75,1.55672,1.55675,1.55669,1.55671,48.0,False
'2018-12-28T00:24:00',1.55645,1.55646,1.55643,1.55643,14.0,1.55671,1.55671,1.55669,1.55669,17.0,True
'2018-12-28T00:25:00',1.55642,1.5565,1.55642,1.55647,13.75,1.55669,1.55675,1.55669,1.55674,15.5,False
'2018-12-28T00:26:00',1.55647,1.55649,1.55643,1.55645,41.0,1.55673,1.55673,1.55667,1.55671,53.0,False
'2018-12-28T00:27:00',1.55643,1.55648,1.55643,1.55646,17.5,1.55671,1.55675,1.55671,1.55672,26.5,False
'2018-12-28T00:28:00',1.55645,1.55645,1.55637,1.55637,25.5,1.55668,1.55668,1.55664,1.55664,31.5,True
'2018-12-28T00:29:00',1.55639,1.55647,1.55639,1.55645,21.5,1.55665,1.55671,1.55665,1.55671,23.75,False
'2018-12-28T00:30:00',1.55645,1.55646,1.55644,1.55646,9.5,1.5567,1.55671,1.55669,1.5567,11.72,True
'2018-12-28T00:31:00',1.55645,1.55652,1.55643,1.5565,19.69,1.5567,1.55676,1.5567,1.55675,23.5,True
'2018-12-28T00:32:00',1.55649,1.55655,1.55643,1.55644,19.0,1.55673,1.55675,1.5567,1.5567,17.25,False
'2018-12-28T00:33:00',1.55643,1.55646,1.55642,1.55643,25.25,1.5567,1.55671,1.55668,1.5567,26.5,True
'2018-12-28T00:34:00',1.55642,1.5565,1.55642,1.55646,43.44,1.5567,1.55672,1.55667,1.55667,46.5,True
'2018-12-28T00:35:00',1.55646,1.55655,1.55645,1.5565,50.5,1.55666,1.55674,1.55666,1.55673,59.0,False
'2018-12-28T00:36:00',1.5565,1.55654,1.55647,1.5565,33.5,1.55671,1.55676,1.55671,1.55673,41.25,False
'2018-12-28T00:37:00',1.5565,1.55652,1.55646,1.55649,28.5,1.55674,1.55676,1.55672,1.55672,29.75,False
'2018-12-28T00:38:00',1.55647,1.55651,1.55647,1.55651,13.5,1.55672,1.55674,1.55671,1.55673,21.25,True
'2018-12-28T00:39:00',1.5565,1.55653,1.55641,1.5565,31.0,1.55673,1.55674,1.5567,1.5567,41.25,True
'2018-12-28T00:40:00',1.5565,1.55669,1.5565,1.55668,59.25,1.55673,1.55694,1.55673,1.55694,72.25,True
'2018-12-28T00:41:00',1.55666,1.55676,1.55657,1.55659,72.5,1.55694,1.55699,1.55686,1.55688,82.25,False
'2018-12-28T00:42:00',1.55658,1.5567,1.55656,1.5567,47.0,1.55686,1.55694,1.55684,1.55694,41.0,True
'2018-12-28T00:43:00',1.55669,1.55687,1.55667,1.55671,22.72,1.55694,1.55698,1.55693,1.55698,22.0,False
'2018-12-28T00:44:00',1.55671,1.55677,1.5567,1.55672,15.87,1.55697,1.55701,1.55697,1.55701,11.8,False
'2018-12-28T00:45:00',1.55675,1.55675,1.5565,1.55665,84.62,1.55701,1.55701,1.55679,1.55695,72.05,True
'2018-12-28T00:46:00',1.55666,1.5568,1.55658,1.55662,48.0,1.55695,1.557,1.55687,1.55691,43.0,False
'2018-12-28T00:47:00',1.55663,1.55677,1.55662,1.55664,54.5,1.55691,1.55699,1.55691,1.55694,65.5,True
'2018-12-28T00:48:00',1.55664,1.55683,1.55663,1.55683,35.19,1.55694,1.55713,1.55694,1.55713,26.5,True
'2018-12-28T00:49:00',1.55683,1.55686,1.55681,1.55682,14.62,1.55714,1.55714,1.55709,1.5571,17.75,True
'2018-12-28T00:50:00',1.55684,1.55691,1.55676,1.55678,65.12,1.55711,1.55717,1.55701,1.55703,86.25,False
'2018-12-28T00:51:00',1.55679,1.55682,1.55675,1.55682,21.0,1.55703,1.55705,1.55702,1.55704,26.75,False
'2018-12-28T00:52:00',1.55682,1.55682,1.55655,1.55674,68.44,1.55703,1.55703,1.55676,1.55696,79.78,True
'2018-12-28T00:53:00',1.55674,1.55686,1.5567,1.5567,46.37,1.55697,1.55702,1.55692,1.55693,57.0,False
'2018-12-28T00:54:00',1.55669,1.55673,1.55666,1.55671,52.44,1.55693,1.55702,1.55692,1.55699,52.75,False
'2018-12-28T00:55:00',1.5567,1.55672,1.55658,1.5566,39.0,1.55699,1.55699,1.55685,1.55686,45.75,False
'2018-12-28T00:56:00',1.5566,1.55665,1.55659,1.5566,35.5,1.55684,1.55686,1.55683,1.55683,35.5,True
'2018-12-28T00:57:00',1.55661,1.55674,1.5566,1.55663,71.5,1.55683,1.55694,1.55682,1.5569,68.5,False
'2018-12-28T00:58:00',1.55662,1.55666,1.55652,1.55662,89.19,1.5569,1.55692,1.55678,1.55691,89.5,True
'2018-12-28T00:59:00',1.55662,1.5567,1.55662,1.55665,77.5,1.5569,1.55695,1.5569,1.55691,76.0,True
'2018-12-28T01:00:00',1.55665,1.5568,1.55649,1.55655,230.37,1.55693,1.55704,1.55674,1.55683,209.94,True
'2018-12-28T01:01:00',1.55654,1.5569,1.55638,1.55687,154.75,1.55683,1.55717,1.55664,1.55714,151.0,True
'2018-12-28T01:02:00',1.55685,1.55711,1.55674,1.55707,253.48,1.55712,1.55737,1.55701,1.55734,288.33,True
'2018-12-28T01:03:00',1.55707,1.55719,1.55683,1.55698,175.24,1.55732,1.55746,1.55712,1.55725,188.5,True
'2018-12-28T01:04:00',1.55698,1.55734,1.55689,1.55698,156.62,1.55724,1.55756,1.55717,1.55727,177.99,False
'2018-12-28T01:05:00',1.55699,1.55712,1.5567,1.55686,220.5,1.55728,1.55736,1.55699,1.55713,203.25,True
'2018-12-28T01:06:00',1.55684,1.55717,1.55671,1.55695,236.81,1.55713,1.55744,1.55701,1.55726,246.49,True
'2018-12-28T01:07:00',1.55695,1.55718,1.55695,1.55711,191.46,1.55725,1.55747,1.55725,1.55741,190.94,False
'2018-12-28T01:08:00',1.55711,1.55718,1.55698,1.55711,157.5,1.55741,1.55743,1.55728,1.55741,155.5,True
'2018-12-28T01:09:00',1.55711,1.55721,1.55706,1.5571,145.62,1.5574,1.55748,1.55732,1.55735,169.5,False
'2018-12-28T01:10:00',1.5571,1.55721,1.55687,1.55701,132.13,1.55734,1.55744,1.55708,1.55727,161.36,False
'2018-12-28T01:11:00',1.55702,1.55705,1.55691,1.55693,119.82,1.55727,1.55728,1.55718,1.5572,138.99,True
'2018-12-28T01:12:00',1.55698,1.55721,1.55698,1.55708,101.14,1.55723,1.55746,1.55723,1.55731,106.37,False
'2018-12-28T01:13:00',1.55706,1.55712,1.55701,1.55707,115.44,1.55731,1.55736,1.55727,1.55735,113.75,True
'2018-12-28T01:14:00',1.55706,1.55722,1.55697,1.55707,149.69,1.55735,1.55751,1.55725,1.55734,168.11,True
'2018-12-28T01:15:00',1.55706,1.55728,1.55704,1.55719,137.88,1.55734,1.5575,1.55731,1.55742,168.25,False
'2018-12-28T01:16:00',1.5572,1.55728,1.55716,1.55723,133.44,1.55742,1.5575,1.5574,1.55747,159.31,True
'2018-12-28T01:17:00',1.55725,1.55747,1.55722,1.55739,170.87,1.55747,1.55772,1.55746,1.55762,186.75,True
'2018-12-28T01:18:00',1.55739,1.55752,1.55731,1.55735,206.08,1.55761,1.55771,1.55755,1.55759,152.0,False
'2018-12-28T01:19:00',1.55735,1.55746,1.55733,1.55743,186.21,1.5576,1.55768,1.55759,1.55767,151.0,True
'2018-12-28T01:20:00',1.5574,1.55768,1.55739,1.55761,179.38,1.55767,1.55788,1.55764,1.55785,164.12,False
'2018-12-28T01:21:00',1.5576,1.55761,1.55742,1.55749,122.62,1.55785,1.55785,1.55765,1.55771,136.01,False
'2018-12-28T01:22:00',1.55749,1.55759,1.55742,1.5575,112.25,1.5577,1.55779,1.55765,1.55771,128.25,False
'2018-12-28T01:23:00',1.5575,1.55755,1.55727,1.55729,126.12,1.55773,1.55777,1.55749,1.55756,143.83,False
'2018-12-28T01:24:00',1.55729,1.55754,1.55728,1.55751,213.75,1.55755,1.55779,1.55749,1.55777,229.01,True
'2018-12-28T01:25:00',1.55752,1.55756,1.55743,1.55751,162.12,1.55777,1.55779,1.55764,1.55777,185.57,True
'2018-12-28T01:26:00',1.55752,1.55776,1.5575,1.55775,166.87,1.55777,1.55796,1.55777,1.55796,198.62,False
'2018-12-28T01:27:00',1.55773,1.55775,1.55762,1.55771,144.13,1.55796,1.55798,1.55778,1.55794,167.01,True
'2018-12-28T01:28:00',1.55771,1.55794,1.55757,1.55784,173.25,1.55793,1.55812,1.55778,1.5581,186.75,True
'2018-12-28T01:29:00',1.55787,1.55795,1.55781,1.55785,100.01,1.5581,1.55815,1.55806,1.5581,94.87,False
'2018-12-28T01:30:00',1.55783,1.55783,1.55771,1.55772,137.19,1.55807,1.55807,1.55796,1.55796,152.25,True
'2018-12-28T01:31:00',1.55771,1.5579,1.5577,1.55784,142.44,1.55797,1.55809,1.55794,1.55805,196.0,False
'2018-12-28T01:32:00',1.55784,1.55787,1.55779,1.55785,95.38,1.55806,1.55809,1.55803,1.55809,93.75,True
'2018-12-28T01:33:00',1.55785,1.55797,1.55775,1.55775,126.38,1.55808,1.55817,1.55799,1.55799,130.63,False
'2018-12-28T01:34:00',1.55776,1.55776,1.55768,1.55768,70.25,1.558,1.558,1.55784,1.55787,60.25,True
'2018-12-28T01:35:00',1.55768,1.55784,1.55755,1.55783,112.3,1.55788,1.55806,1.55779,1.55805,118.41,False
'2018-12-28T01:36:00',1.55783,1.55783,1.55761,1.55767,82.87,1.55804,1.55804,1.55782,1.5579,96.38,False
'2018-12-28T01:37:00',1.55768,1.5577,1.55751,1.55756,141.99,1.5579,1.5579,1.55776,1.55777,161.75,False
'2018-12-28T01:38:00',1.55753,1.55764,1.55751,1.55759,134.5,1.55777,1.55781,1.55774,1.5578,141.75,False
'2018-12-28T01:39:00',1.5576,1.55761,1.55749,1.55754,106.25,1.5578,1.5578,1.55772,1.55775,114.0,False
'2018-12-28T01:40:00',1.55756,1.55761,1.55752,1.55753,79.25,1.55775,1.55777,1.55772,1.55773,91.5,False
'2018-12-28T01:41:00',1.55752,1.55756,1.55749,1.55752,90.37,1.55774,1.55777,1.55769,1.55772,87.25,True
'2018-12-28T01:42:00',1.55753,1.55764,1.55748,1.55756,107.5,1.55772,1.55781,1.55768,1.55778,126.5,True
'2018-12-28T01:43:00',1.55756,1.55774,1.55753,1.55765,87.0,1.55777,1.55787,1.55775,1.55787,75.5,False
'2018-12-28T01:44:00',1.55763,1.55767,1.55746,1.55746,70.25,1.55786,1.55787,1.55765,1.55765,91.25,False
'2018-12-28T01:45:00',1.55746,1.55751,1.55725,1.55727,100.57,1.55764,1.55769,1.55745,1.55748,98.25,False
'2018-12-28T01:46:00',1.5573,1.55745,1.5573,1.55735,84.5,1.55748,1.5576,1.55748,1.55755,63.5,False
'2018-12-28T01:47:00',1.55736,1.55745,1.55731,1.55737,94.36,1.55755,1.55759,1.55748,1.55759,71.25,True
'2018-12-28T01:48:00',1.55738,1.55758,1.55736,1.55758,119.5,1.55759,1.5578,1.55757,1.5578,105.5,True
'2018-12-28T01:49:00',1.55759,1.55768,1.55754,1.55762,75.5,1.5578,1.55785,1.55778,1.55781,69.25,False
'2018-12-28T01:50:00',1.55765,1.55768,1.55753,1.55755,90.69,1.55781,1.55783,1.55774,1.55777,102.75,True
'2018-12-28T01:51:00',1.55757,1.55778,1.55754,1.55767,71.75,1.55777,1.55796,1.55775,1.55792,69.94,True
'2018-12-28T01:52:00',1.55767,1.55781,1.55767,1.5578,28.5,1.55793,1.55802,1.55791,1.55802,25.5,True
'2018-12-28T01:53:00',1.55779,1.55796,1.55778,1.55778,131.44,1.55802,1.55817,1.55801,1.55803,154.0,True
'2018-12-28T01:54:00',1.55778,1.55813,1.55765,1.55797,290.69,1.558,1.55834,1.55788,1.55822,289.25,True
'2018-12-28T01:55:00',1.55797,1.55834,1.55792,1.55814,292.82,1.55822,1.5586,1.55816,1.55841,256.37,False
'2018-12-28T01:56:00',1.55813,1.55834,1.55801,1.55815,144.1,1.55839,1.55845,1.55826,1.55843,134.5,True
'2018-12-28T01:57:00',1.5582,1.55837,1.55805,1.55811,132.17,1.55843,1.55849,1.55828,1.55834,141.18,True
'2018-12-28T01:58:00',1.55812,1.55837,1.5581,1.55829,121.57,1.55834,1.55852,1.55833,1.55851,125.75,False
'2018-12-28T01:59:00',1.55829,1.55832,1.55812,1.55814,95.75,1.5585,1.55851,1.55834,1.55837,102.5,False
'2018-12-28T02:00:00',1.55815,1.55832,1.55782,1.55805,265.23,1.55837,1.55845,1.55805,1.55826,252.0,False
'2018-12-28T02:01:00',1.55804,1.55814,1.55792,1.55808,208.62,1.55826,1.55837,1.55814,1.55831,186.69,True
'2018-12-28T02:02:00',1.55809,1.55822,1.558,1.558,127.44,1.55831,1.55838,1.55825,1.55825,110.25,False
'2018-12-28T02:03:00',1.55801,1.55804,1.55787,1.55791,82.62,1.55825,1.55828,1.55809,1.55809,68.75,False
'2018-12-28T02:04:00',1.5579,1.55802,1.55787,1.55794,140.99,1.55809,1.55825,1.55807,1.55819,124.25,True
'2018-12-28T02:05:00',1.55794,1.5581,1.55786,1.55797,155.68,1.55818,1.55833,1.55806,1.55819,148.94,True
'2018-12-28T02:06:00',1.55797,1.55818,1.55796,1.55811,92.44,1.55818,1.55841,1.55816,1.55834,121.87,False
'2018-12-28T02:07:00',1.55811,1.55816,1.55804,1.55815,75.25,1.55833,1.55838,1.55828,1.55838,99.0,True
'2018-12-28T02:08:00',1.55815,1.55825,1.55812,1.5582,57.75,1.55837,1.55845,1.55835,1.55842,58.62,True
'2018-12-28T02:09:00',1.55821,1.55832,1.55812,1.55828,96.19,1.55842,1.55853,1.55829,1.55853,96.69,True
'2018-12-28T02:10:00',1.55828,1.55836,1.55819,1.55834,75.37,1.55852,1.55857,1.55843,1.55857,85.25,True
'2018-12-28T02:11:00',1.55836,1.55845,1.55833,1.5584,66.75,1.55858,1.55866,1.55856,1.55861,66.75,False
'2018-12-28T02:12:00',1.5584,1.5584,1.55827,1.55834,81.19,1.5586,1.5586,1.55843,1.55854,75.0,True
'2018-12-28T02:13:00',1.55832,1.55846,1.55825,1.55834,105.0,1.55854,1.55867,1.55847,1.55857,112.87,False
'2018-12-28T02:14:00',1.55835,1.55839,1.55829,1.55837,85.62,1.55858,1.55862,1.55851,1.5586,98.25,True
'2018-12-28T02:15:00',1.55836,1.55843,1.55826,1.55831,134.12,1.5586,1.55864,1.5585,1.55855,153.5,True
'2018-12-28T02:16:00',1.55832,1.55855,1.55831,1.55854,94.5,1.55855,1.55876,1.55855,1.55876,107.25,False
'2018-12-28T02:17:00',1.55852,1.55852,1.55807,1.55807,136.12,1.55876,1.55876,1.55829,1.55829,133.25,False
'2018-12-28T02:18:00',1.55807,1.55815,1.55798,1.558,88.75,1.5583,1.55837,1.55819,1.55821,105.75,False
'2018-12-28T02:19:00',1.558,1.55801,1.55785,1.55799,67.37,1.55817,1.55824,1.55809,1.55824,73.25,True
'2018-12-28T02:20:00',1.55801,1.55806,1.55786,1.55802,151.86,1.55824,1.55829,1.5581,1.55828,128.5,True
'2018-12-28T02:21:00',1.55803,1.55808,1.5579,1.55795,122.12,1.55828,1.55831,1.55813,1.5582,112.0,False
'2018-12-28T02:22:00',1.55798,1.55798,1.55777,1.55779,100.25,1.5582,1.55824,1.55799,1.558,99.75,False
'2018-12-28T02:23:00',1.55784,1.55794,1.55772,1.55777,97.25,1.55802,1.55816,1.55796,1.55801,95.0,False
'2018-12-28T02:24:00',1.55777,1.55786,1.55768,1.55781,118.69,1.55802,1.55807,1.5579,1.55801,111.75,True
'2018-12-28T02:25:00',1.55782,1.55787,1.55757,1.5576,93.12,1.55801,1.55808,1.55782,1.55785,90.5,False
'2018-12-28T02:26:00',1.55762,1.55777,1.55758,1.55762,74.36,1.55785,1.55789,1.55782,1.55786,74.5,True
'2018-12-28T02:27:00',1.55763,1.55783,1.55757,1.55765,113.74,1.55786,1.55795,1.5578,1.55782,128.75,False
'2018-12-28T02:28:00',1.55765,1.55775,1.55759,1.55772,112.0,1.55782,1.55799,1.55781,1.55796,111.0,True
'2018-12-28T02:29:00',1.55773,1.55782,1.55767,1.5577,122.68,1.55796,1.55804,1.55789,1.5579,116.25,False
'2018-12-28T02:30:00',1.55771,1.5578,1.55758,1.5577,117.0,1.5579,1.55802,1.5578,1.55793,123.37,True
'2018-12-28T02:31:00',1.55772,1.55782,1.55768,1.55768,82.25,1.55793,1.55803,1.55791,1.55791,79.5,False
'2018-12-28T02:32:00',1.5577,1.5578,1.55769,1.55779,138.0,1.55791,1.558,1.55791,1.55798,144.75,True
'2018-12-28T02:33:00',1.55779,1.55786,1.55772,1.55784,317.68,1.55799,1.55808,1.55791,1.55807,243.56,True
'2018-12-28T02:34:00',1.55787,1.55791,1.55775,1.55778,127.12,1.55807,1.55811,1.55793,1.558,125.5,False
'2018-12-28T02:35:00',1.55778,1.55788,1.55778,1.55785,53.0,1.55801,1.5581,1.558,1.55808,56.75,False
'2018-12-28T02:36:00',1.55787,1.55788,1.55773,1.55773,76.5,1.55809,1.5581,1.55796,1.55797,89.49,True
'2018-12-28T02:37:00',1.55775,1.55794,1.55775,1.55785,37.5,1.55799,1.5581,1.55799,1.55807,34.25,True
'2018-12-28T02:38:00',1.55785,1.55799,1.55784,1.55791,39.25,1.55806,1.5582,1.55806,1.55814,41.75,False
'2018-12-28T02:39:00',1.55791,1.55798,1.55789,1.55792,86.74,1.55813,1.55816,1.5581,1.55814,79.0,True
'2018-12-28T02:40:00',1.55793,1.55804,1.55791,1.55802,58.44,1.55814,1.55826,1.55812,1.55825,66.25,True
'2018-12-28T02:41:00',1.55802,1.5581,1.558,1.5581,42.5,1.55826,1.55832,1.55823,1.5583,48.0,False
'2018-12-28T02:42:00',1.55809,1.55809,1.55803,1.55803,55.25,1.5583,1.5583,1.55824,1.55826,48.5,True
'2018-12-28T02:43:00',1.55803,1.55814,1.55802,1.55813,88.75,1.55825,1.55836,1.55823,1.55836,82.12,True
'2018-12-28T02:44:00',1.55816,1.55827,1.55816,1.55816,32.75,1.55837,1.55845,1.55836,1.55838,30.75,False
'2018-12-28T02:45:00',1.55815,1.55818,1.55808,1.55808,63.31,1.55838,1.55839,1.55831,1.55831,62.5,True
'2018-12-28T02:46:00',1.55808,1.55828,1.55808,1.55819,85.0,1.5583,1.55844,1.5583,1.55841,80.5,True
'2018-12-28T02:47:00',1.55819,1.55831,1.55819,1.5582,79.0,1.55841,1.5585,1.55841,1.55843,95.0,True
'2018-12-28T02:48:00',1.55819,1.55837,1.55819,1.55828,53.68,1.55845,1.55853,1.55844,1.55851,63.62,True
'2018-12-28T02:49:00',1.55829,1.55854,1.55827,1.55853,85.75,1.55852,1.55878,1.55852,1.55878,86.25,False
'2018-12-28T02:50:00',1.55853,1.55854,1.55841,1.55841,106.5,1.55877,1.55877,1.55863,1.55863,106.0,True
'2018-12-28T02:51:00',1.55842,1.55862,1.55842,1.55853,148.75,1.55863,1.55883,1.55862,1.55874,169.25,True
'2018-12-28T02:52:00',1.55853,1.55888,1.55853,1.55888,142.0,1.55875,1.55905,1.55874,1.55905,159.0,True
'2018-12-28T02:53:00',1.55883,1.55894,1.55877,1.5589,93.62,1.55905,1.55915,1.559,1.55912,91.25,True
'2018-12-28T02:54:00',1.5589,1.55903,1.55885,1.55903,90.75,1.55913,1.55925,1.5591,1.55924,114.75,True
'2018-12-28T02:55:00',1.55904,1.55907,1.55877,1.55884,151.44,1.55924,1.55925,1.55898,1.55904,155.0,False
'2018-12-28T02:56:00',1.55883,1.55898,1.55876,1.55886,164.49,1.55904,1.5591,1.55896,1.55909,144.75,False
'2018-12-28T02:57:00',1.55887,1.55893,1.55883,1.55893,104.31,1.55909,1.55914,1.55903,1.55912,119.5,True
'2018-12-28T02:58:00',1.55892,1.559,1.55884,1.55898,85.0,1.55912,1.55921,1.55906,1.5592,92.69,True
'2018-12-28T02:59:00',1.55898,1.55902,1.55892,1.55897,105.75,1.55918,1.55923,1.55916,1.5592,98.87,True
'2018-12-28T03:00:00',1.55895,1.55901,1.55886,1.55893,171.62,1.55919,1.55926,1.55907,1.55914,157.5,False
'2018-12-28T03:01:00',1.55892,1.55899,1.55888,1.55891,68.5,1.55914,1.55918,1.55907,1.55913,57.75,False
'2018-12-28T03:02:00',1.55891,1.55896,1.55884,1.55886,64.37,1.55912,1.55918,1.55907,1.55908,61.5,False
'2018-12-28T03:03:00',1.55886,1.55893,1.55878,1.5588,102.87,1.55907,1.55909,1.55902,1.55903,105.5,False
'2018-12-28T03:04:00',1.5588,1.55887,1.55874,1.55876,102.08,1.55903,1.55908,1.55892,1.55893,79.0,True
'2018-12-28T03:05:00',1.55876,1.55894,1.5587,1.55874,126.5,1.55894,1.55904,1.55893,1.55895,129.75,True
'2018-12-28T03:06:00',1.55876,1.55906,1.55876,1.55906,57.0,1.55895,1.55928,1.55895,1.55928,54.5,False
'2018-12-28T03:07:00',1.55904,1.55906,1.55898,1.55904,58.0,1.55927,1.55928,1.55919,1.55925,50.25,False
'2018-12-28T03:08:00',1.55903,1.55903,1.55895,1.55896,26.0,1.55925,1.55926,1.55916,1.55916,26.75,True
'2018-12-28T03:09:00',1.55897,1.55925,1.55891,1.55917,79.37,1.55915,1.55945,1.55911,1.55939,72.62,True
'2018-12-28T03:10:00',1.55922,1.55932,1.5591,1.55928,118.99,1.55939,1.55954,1.55936,1.5595,113.87,True
'2018-12-28T03:11:00',1.55928,1.55946,1.55919,1.55943,126.55,1.55951,1.55967,1.55941,1.55967,122.0,True
'2018-12-28T03:12:00',1.55941,1.55951,1.55924,1.55929,200.17,1.55967,1.55969,1.55946,1.55951,214.5,True
'2018-12-28T03:13:00',1.55927,1.55954,1.55926,1.55954,137.5,1.55951,1.55979,1.55949,1.55979,129.5,True
'2018-12-28T03:14:00',1.55954,1.55963,1.55942,1.55949,134.19,1.55978,1.55987,1.55968,1.55972,114.25,True
'2018-12-28T03:15:00',1.55949,1.55975,1.55944,1.55959,208.37,1.55971,1.55996,1.55966,1.5598,211.19,False
'2018-12-28T03:16:00',1.55959,1.55966,1.55943,1.55943,61.0,1.55981,1.55987,1.55965,1.55965,73.11,False
'2018-12-28T03:17:00',1.55945,1.5595,1.55933,1.55939,56.25,1.55968,1.5597,1.55955,1.55961,52.0,False
'2018-12-28T03:18:00',1.5594,1.5594,1.55918,1.55925,38.0,1.55959,1.55959,1.5594,1.55946,39.5,False
'2018-12-28T03:19:00',1.55926,1.55935,1.55907,1.55919,119.62,1.55948,1.55957,1.5593,1.55937,120.62,False
'2018-12-28T03:20:00',1.55917,1.55919,1.55896,1.55896,81.37,1.55938,1.5594,1.55917,1.55918,73.0,False
'2018-12-28T03:21:00',1.55896,1.55903,1.55892,1.55899,63.75,1.55916,1.55924,1.55915,1.55921,58.0,True
'2018-12-28T03:22:00',1.55901,1.55915,1.55895,1.55901,123.5,1.55921,1.55936,1.55917,1.55923,139.25,True
'2018-12-28T03:23:00',1.55902,1.55917,1.55894,1.55908,151.12,1.55923,1.55937,1.55916,1.55929,171.0,True
'2018-12-28T03:24:00',1.55903,1.55937,1.55897,1.55922,158.19,1.55928,1.55956,1.5592,1.55944,163.75,False
'2018-12-28T03:25:00',1.55921,1.55928,1.55918,1.55925,96.75,1.55944,1.55948,1.55942,1.55946,106.0,False
'2018-12-28T03:26:00',1.55925,1.55926,1.55913,1.55919,92.0,1.55947,1.55947,1.55932,1.55941,94.5,True
'2018-12-28T03:27:00',1.55919,1.55933,1.55918,1.55927,118.25,1.5594,1.55949,1.55937,1.55949,116.75,True
'2018-12-28T03:28:00',1.55926,1.55934,1.55918,1.55928,95.5,1.55949,1.55956,1.5594,1.55947,106.12,False
'2018-12-28T03:29:00',1.55927,1.55927,1.55905,1.55913,114.37,1.55947,1.55948,1.55929,1.55936,120.25,False
'2018-12-28T03:30:00',1.55912,1.55913,1.55898,1.5591,80.25,1.55936,1.55936,1.5592,1.55933,75.75,True
'2018-12-28T03:31:00',1.5591,1.55915,1.55899,1.5591,126.37,1.55932,1.55936,1.55922,1.5593,136.0,False
'2018-12-28T03:32:00',1.5591,1.55915,1.55898,1.55906,100.75,1.55929,1.55936,1.55922,1.55926,107.25,False
'2018-12-28T03:33:00',1.55906,1.55915,1.55904,1.55904,115.0,1.55927,1.55935,1.55925,1.55925,114.0,True
'2018-12-28T03:34:00',1.55904,1.55921,1.55904,1.55914,112.06,1.55926,1.55942,1.55925,1.55935,115.75,True
'2018-12-28T03:35:00',1.55914,1.55926,1.55914,1.55926,70.12,1.55936,1.55945,1.55935,1.55945,63.25,True
'2018-12-28T03:36:00',1.55924,1.5593,1.55921,1.55928,71.25,1.55946,1.55952,1.55944,1.55949,67.62,True
'2018-12-28T03:37:00',1.55927,1.55955,1.55926,1.55948,78.0,1.55947,1.55971,1.55946,1.5597,82.19,True
'2018-12-28T03:38:00',1.55949,1.55978,1.55938,1.55976,115.0,1.5597,1.56003,1.55961,1.55998,119.75,True
'2018-12-28T03:39:00',1.55974,1.55986,1.55964,1.55978,70.75,1.55998,1.5601,1.55988,1.56,80.5,True
'2018-12-28T03:40:00',1.55977,1.55989,1.55962,1.55972,113.5,1.56,1.56012,1.55986,1.55996,121.87,False
'2018-12-28T03:41:00',1.55971,1.55986,1.55971,1.55984,62.0,1.55996,1.56007,1.55993,1.56005,71.75,True
'2018-12-28T03:42:00',1.55984,1.55987,1.55977,1.5598,81.5,1.56004,1.56008,1.56001,1.56003,83.44,True
'2018-12-28T03:43:00',1.55983,1.5602,1.55974,1.5602,263.3,1.56003,1.56044,1.56,1.56044,288.86,True
'2018-12-28T03:44:00',1.56021,1.5604,1.56003,1.56027,145.88,1.56044,1.5606,1.56026,1.56052,152.5,False
'2018-12-28T03:45:00',1.56029,1.56035,1.56023,1.56026,88.75,1.56052,1.56059,1.56047,1.56053,98.94,False
'2018-12-28T03:46:00',1.56028,1.56033,1.56018,1.56022,97.25,1.56053,1.56056,1.56043,1.56048,113.25,False
'2018-12-28T03:47:00',1.56022,1.56024,1.56008,1.56012,105.94,1.56049,1.56049,1.56031,1.56038,110.13,False
'2018-12-28T03:48:00',1.56014,1.56024,1.5601,1.56016,92.88,1.56038,1.56046,1.56034,1.5604,94.32,True
'2018-12-28T03:49:00',1.56016,1.56036,1.56007,1.56032,113.0,1.56039,1.56059,1.56032,1.56055,123.5,True
'2018-12-28T03:50:00',1.56033,1.56046,1.5603,1.5604,88.56,1.56055,1.56064,1.56055,1.56062,95.26,False
'2018-12-28T03:51:00',1.56039,1.56045,1.56028,1.5603,93.63,1.56063,1.56064,1.56052,1.56056,94.01,False
'2018-12-28T03:52:00',1.5603,1.56043,1.56029,1.56041,50.88,1.56055,1.56064,1.56055,1.56063,50.18,True
'2018-12-28T03:53:00',1.56043,1.56064,1.56038,1.56057,111.75,1.56064,1.56084,1.56062,1.56074,120.87,True
'2018-12-28T03:54:00',1.56059,1.56065,1.56056,1.56065,82.0,1.56083,1.5609,1.56066,1.5609,84.87,True
'2018-12-28T03:55:00',1.56066,1.56087,1.56065,1.5607,80.25,1.56091,1.56109,1.56091,1.56094,84.12,False
'2018-12-28T03:56:00',1.56071,1.56082,1.5607,1.5608,75.0,1.56095,1.56102,1.56094,1.56102,88.5,True
'2018-12-28T03:57:00',1.56081,1.56087,1.56079,1.56084,58.75,1.56102,1.56111,1.56102,1.56109,61.25,False
'2018-12-28T03:58:00',1.56085,1.56085,1.56067,1.56069,77.0,1.56109,1.56109,1.56091,1.56094,91.0,False
'2018-12-28T03:59:00',1.5607,1.56079,1.5607,1.5607,72.5,1.56095,1.56101,1.56094,1.56095,78.0,False
'2018-12-28T04:00:00',1.5607,1.5607,1.56038,1.5604,170.18,1.56093,1.56093,1.56062,1.56062,180.5,True
'2018-12-28T04:01:00',1.5604,1.56084,1.56011,1.56063,279.99,1.56061,1.56111,1.56033,1.56089,298.49,False
'2018-12-28T04:02:00',1.56063,1.56071,1.56044,1.56071,139.5,1.5609,1.56096,1.56068,1.56094,153.75,False
'2018-12-28T04:03:00',1.56071,1.56071,1.56049,1.56067,136.0,1.56092,1.56094,1.56069,1.56088,134.0,True
'2018-12-28T04:04:00',1.56066,1.56072,1.5606,1.5607,60.5,1.56088,1.56093,1.56081,1.56089,61.0,False
'2018-12-28T04:05:00',1.56068,1.56068,1.5604,1.56052,62.5,1.56088,1.56088,1.5606,1.56069,63.5,False
'2018-12-28T04:06:00',1.56052,1.56057,1.56045,1.56049,63.75,1.56071,1.56077,1.5606,1.56071,68.75,True
'2018-12-28T04:07:00',1.56049,1.56057,1.5604,1.56052,70.75,1.56072,1.56078,1.56062,1.56074,78.75,True
'2018-12-28T04:08:00',1.56052,1.5607,1.5605,1.56062,78.5,1.56073,1.56089,1.56072,1.56082,70.5,False
'2018-12-28T04:09:00',1.56061,1.56066,1.56053,1.56059,67.25,1.56082,1.56088,1.5607,1.56073,71.5,True
'2018-12-28T04:10:00',1.56059,1.56072,1.56056,1.56064,104.75,1.56074,1.5609,1.56071,1.56082,99.0,True
'2018-12-28T04:11:00',1.56065,1.5608,1.56065,1.56073,95.25,1.56082,1.56101,1.56082,1.56095,99.75,True
'2018-12-28T04:12:00',1.56073,1.56082,1.56072,1.56079,49.5,1.56096,1.56105,1.56094,1.56101,48.75,True
'2018-12-28T04:13:00',1.56084,1.56123,1.56084,1.56118,139.74,1.56103,1.56145,1.56103,1.56141,150.3,True
'2018-12-28T04:14:00',1.56119,1.56124,1.56115,1.56121,73.25,1.56142,1.56147,1.56139,1.56143,70.75,False
'2018-12-28T04:15:00',1.56121,1.56123,1.56116,1.56121,27.0,1.56145,1.56145,1.5614,1.56143,30.25,False
'2018-12-28T04:16:00',1.5612,1.56121,1.56098,1.56098,63.5,1.56143,1.56143,1.5612,1.5612,73.62,False
'2018-12-28T04:17:00',1.561,1.56114,1.561,1.5611,44.0,1.5612,1.56137,1.5612,1.56133,58.5,False
'2018-12-28T04:18:00',1.56111,1.56114,1.56103,1.56105,58.44,1.56133,1.56136,1.56129,1.5613,59.75,False
'2018-12-28T04:19:00',1.56106,1.5611,1.56099,1.56105,45.5,1.5613,1.56135,1.56124,1.5613,48.0,True
'2018-12-28T04:20:00',1.56106,1.56123,1.56106,1.56117,107.25,1.56131,1.56146,1.56131,1.56144,96.0,True
'2018-12-28T04:21:00',1.56124,1.56126,1.56088,1.56094,96.0,1.56145,1.56148,1.56112,1.56113,100.75,False
'2018-12-28T04:22:00',1.56093,1.56096,1.56075,1.56076,93.62,1.56113,1.56113,1.56098,1.56099,94.0,False
'2018-12-28T04:23:00',1.56075,1.5608,1.56065,1.56079,108.58,1.56099,1.56105,1.56089,1.56103,87.0,False
'2018-12-28T04:24:00',1.56081,1.56081,1.56062,1.56062,89.86,1.56102,1.56102,1.56085,1.56088,80.5,False
'2018-12-28T04:25:00',1.56066,1.56077,1.5606,1.56063,98.68,1.56088,1.56101,1.56085,1.56085,77.0,False
'2018-12-28T04:26:00',1.56061,1.56073,1.56059,1.56071,62.5,1.56085,1.56093,1.56081,1.56091,58.25,False
'2018-12-28T04:27:00',1.56068,1.56071,1.5606,1.56064,95.12,1.56091,1.56095,1.56083,1.56087,103.5,False
'2018-12-28T04:28:00',1.56062,1.56069,1.56053,1.56054,68.62,1.56087,1.5609,1.56076,1.56077,63.0,False
'2018-12-28T04:29:00',1.56053,1.56067,1.56044,1.56045,87.93,1.56077,1.56088,1.56065,1.56067,83.75,False
'2018-12-28T04:30:00',1.56047,1.5605,1.56033,1.56033,98.85,1.56067,1.56071,1.56056,1.56056,83.75,False
'2018-12-28T04:31:00',1.56033,1.56042,1.56028,1.56032,92.01,1.56056,1.56062,1.56051,1.56057,88.37,False
'2018-12-28T04:32:00',1.56033,1.56035,1.56033,1.56033,28.0,1.56058,1.5606,1.56057,1.56058,48.5,True
'2018-12-28T04:33:00',1.56034,1.5604,1.5602,1.56021,103.0,1.56058,1.56064,1.56046,1.56046,100.25,False
'2018-12-28T04:34:00',1.56021,1.56029,1.56018,1.56019,51.37,1.56046,1.5605,1.56043,1.56044,59.75,False
'2018-12-28T04:35:00',1.56018,1.56025,1.56018,1.56024,36.25,1.56044,1.56051,1.56043,1.56049,38.25,True
'2018-12-28T04:36:00',1.56022,1.56028,1.56018,1.5602,79.19,1.56047,1.56052,1.56044,1.56047,70.25,False
'2018-12-28T04:37:00',1.5602,1.56025,1.56015,1.56022,88.62,1.56047,1.56048,1.56041,1.56047,80.25,False
'2018-12-28T04:38:00',1.56024,1.56025,1.56015,1.56019,62.13,1.56047,1.56047,1.56041,1.56044,51.5,False
'2018-12-28T04:39:00',1.5602,1.56024,1.56017,1.56023,47.25,1.56044,1.56049,1.56042,1.56049,34.5,True
'2018-12-28T04:40:00',1.56023,1.56036,1.5602,1.5603,126.38,1.56048,1.56061,1.56045,1.56055,98.5,True
'2018-12-28T04:41:00',1.56029,1.56037,1.56028,1.56034,71.17,1.56055,1.56061,1.56054,1.56061,68.5,True
'2018-12-28T04:42:00',1.56035,1.56041,1.56034,1.56037,69.12,1.56061,1.56065,1.5606,1.56062,63.0,False
'2018-12-28T04:43:00',1.56036,1.5604,1.56035,1.56039,53.88,1.56062,1.56062,1.56059,1.5606,52.5,True
'2018-12-28T04:44:00',1.56038,1.56043,1.56034,1.5604,35.44,1.5606,1.56068,1.56059,1.56063,31.5,True
'2018-12-28T04:45:00',1.56041,1.5605,1.56032,1.56048,70.25,1.56063,1.56072,1.56054,1.56069,62.75,True
'2018-12-28T04:46:00',1.56047,1.56069,1.56043,1.56056,101.5,1.56069,1.56087,1.56065,1.5608,98.5,False
'2018-12-28T04:47:00',1.56057,1.56067,1.56057,1.56063,106.25,1.5608,1.56088,1.5608,1.56087,99.69,True
'2018-12-28T04:48:00',1.56063,1.56074,1.56041,1.56041,130.44,1.56086,1.56086,1.56065,1.56067,144.75,False
'2018-12-28T04:49:00',1.56042,1.56048,1.56036,1.56039,83.0,1.56067,1.56072,1.56061,1.56062,68.25,True
'2018-12-28T04:50:00',1.56039,1.56053,1.56039,1.56045,62.75,1.56063,1.56079,1.56063,1.56072,51.0,False
'2018-12-28T04:51:00',1.56045,1.56051,1.56045,1.56049,39.25,1.56071,1.56077,1.5607,1.56073,49.0,False
'2018-12-28T04:52:00',1.56049,1.56049,1.56041,1.56046,28.5,1.56074,1.56074,1.56065,1.56073,30.25,True
'2018-12-28T04:53:00',1.56047,1.56063,1.56047,1.56063,40.75,1.56074,1.56086,1.56074,1.56086,40.25,True
'2018-12-28T04:54:00',1.56062,1.56064,1.56043,1.56047,117.13,1.56085,1.56087,1.56064,1.56073,122.5,False
'2018-12-28T04:55:00',1.56049,1.56053,1.56032,1.56036,114.25,1.56073,1.56075,1.56058,1.56061,106.25,False
'2018-12-28T04:56:00',1.56035,1.56035,1.56014,1.56017,102.74,1.5606,1.5606,1.56039,1.56041,98.0,False
'2018-12-28T04:57:00',1.56016,1.56028,1.56013,1.56023,68.44,1.56041,1.56051,1.56039,1.56047,66.0,False
'2018-12-28T04:58:00',1.56022,1.56022,1.55988,1.55988,150.37,1.56045,1.56045,1.56012,1.56013,137.0,False
'2018-12-28T04:59:00',1.55987,1.5599,1.55968,1.55968,119.49,1.56012,1.56012,1.55992,1.55992,99.0,False
'2018-12-28T05:00:00',1.55968,1.55988,1.55968,1.55973,108.62,1.55991,1.56011,1.55991,1.55996,104.5,False
'2018-12-28T05:01:00',1.55971,1.55976,1.55951,1.55957,109.88,1.55996,1.55998,1.55977,1.55979,91.75,False
'2018-12-28T05:02:00',1.55957,1.55958,1.55944,1.55944,101.37,1.55977,1.55981,1.55966,1.55966,83.75,False
'2018-12-28T05:03:00',1.55944,1.5595,1.55941,1.55946,43.0,1.55968,1.55971,1.5596,1.55965,43.0,True
'2018-12-28T05:04:00',1.55945,1.55954,1.55934,1.5594,85.0,1.55965,1.55973,1.55958,1.55958,69.0,False
'2018-12-28T05:05:00',1.5594,1.55952,1.55938,1.55952,77.75,1.55959,1.55973,1.55959,1.55972,69.75,True
'2018-12-28T05:06:00',1.55956,1.55974,1.55956,1.55966,91.87,1.55975,1.55993,1.55975,1.55989,87.75,True
'2018-12-28T05:07:00',1.55966,1.5598,1.55962,1.55978,57.5,1.55988,1.56001,1.55983,1.56,49.5,True
'2018-12-28T05:08:00',1.55979,1.55991,1.55976,1.5599,56.0,1.56,1.56011,1.55999,1.56008,46.0,False
'2018-12-28T05:09:00',1.5599,1.55991,1.5597,1.5598,71.49,1.56009,1.56009,1.55991,1.56001,69.0,False
'2018-12-28T05:10:00',1.55979,1.5598,1.55975,1.55976,28.69,1.56001,1.56002,1.55999,1.56,17.5,True
'2018-12-28T05:11:00',1.55977,1.55988,1.55974,1.55982,49.74,1.55999,1.56008,1.55998,1.56002,42.0,True
'2018-12-28T05:12:00',1.55982,1.56009,1.55982,1.55998,87.74,1.56001,1.56027,1.56,1.56022,68.0,False
'2018-12-28T05:13:00',1.55998,1.56003,1.55998,1.56002,31.25,1.56021,1.56024,1.56019,1.56023,26.0,True
'2018-12-28T05:14:00',1.56002,1.56009,1.55995,1.56008,59.25,1.56022,1.56031,1.56016,1.56031,53.0,False
'2018-12-28T05:15:00',1.56007,1.56009,1.5599,1.55994,85.12,1.56031,1.56031,1.56016,1.56017,63.25,False
'2018-12-28T05:16:00',1.55994,1.55999,1.55964,1.5597,65.0,1.56016,1.56019,1.55986,1.55995,57.0,False
'2018-12-28T05:17:00',1.5597,1.55975,1.55942,1.55949,133.37,1.55994,1.55994,1.55966,1.5597,112.5,False
'2018-12-28T05:18:00',1.55949,1.55955,1.55947,1.55949,47.62,1.55971,1.55976,1.55967,1.55969,40.0,True
'2018-12-28T05:19:00',1.55949,1.55958,1.55949,1.55952,55.25,1.55968,1.55975,1.55965,1.55972,49.5,True
'2018-12-28T05:20:00',1.55951,1.5596,1.55951,1.55956,46.12,1.55972,1.55978,1.55972,1.55978,41.0,False
'2018-12-28T05:21:00',1.55956,1.55959,1.55947,1.55953,74.75,1.55977,1.55977,1.55968,1.55975,60.0,True
'2018-12-28T05:22:00',1.55953,1.55962,1.55946,1.55951,100.5,1.55973,1.55981,1.55962,1.55973,86.5,False
'2018-12-28T05:23:00',1.55951,1.55957,1.55948,1.5595,36.5,1.55975,1.55977,1.55969,1.55972,31.5,True
'2018-12-28T05:24:00',1.55951,1.55962,1.55949,1.5596,26.5,1.55972,1.55984,1.55971,1.55983,27.0,False
'2018-12-28T05:25:00',1.55962,1.55962,1.55947,1.55956,20.5,1.55981,1.55981,1.5597,1.55977,21.19,False
'2018-12-28T05:26:00',1.55956,1.55956,1.55947,1.55947,41.25,1.55976,1.55976,1.5597,1.55971,38.5,False
'2018-12-28T05:27:00',1.55951,1.55953,1.55946,1.55946,64.58,1.55971,1.55975,1.5597,1.55972,38.5,True
'2018-12-28T05:28:00',1.55948,1.55979,1.55948,1.55978,99.75,1.55972,1.56,1.55971,1.55997,84.75,True
'2018-12-28T05:29:00',1.55975,1.55988,1.55975,1.55979,74.75,1.55997,1.56009,1.55997,1.56003,72.62,True
'2018-12-28T05:30:00',1.55978,1.55993,1.55961,1.55965,92.69,1.56002,1.56014,1.55986,1.55989,91.62,False
'2018-12-28T05:31:00',1.55966,1.55973,1.55962,1.55967,79.44,1.55989,1.55995,1.55985,1.55993,71.0,True
'2018-12-28T05:32:00',1.55968,1.55974,1.55963,1.55963,48.25,1.55993,1.55996,1.55984,1.55985,31.5,False
'2018-12-28T05:33:00',1.55963,1.55968,1.55954,1.55954,49.75,1.55981,1.55992,1.55977,1.55977,48.0,False
'2018-12-28T05:34:00',1.55955,1.55965,1.55938,1.55941,48.75,1.55977,1.55988,1.55962,1.55962,48.5,False
'2018-12-28T05:35:00',1.55941,1.55965,1.55941,1.55961,51.0,1.55963,1.55987,1.55963,1.55986,46.25,False
'2018-12-28T05:36:00',1.55961,1.55965,1.55958,1.55958,48.0,1.55985,1.55987,1.55981,1.55981,51.0,False
'2018-12-28T05:37:00',1.55959,1.55963,1.55956,1.55956,45.75,1.55983,1.55987,1.55979,1.5598,42.0,False
'2018-12-28T05:38:00',1.55955,1.5596,1.55954,1.55959,24.25,1.5598,1.55983,1.55978,1.55982,27.75,True
'2018-12-28T05:39:00',1.5596,1.55966,1.55959,1.55962,28.75,1.55982,1.55988,1.55981,1.55985,29.5,True
'2018-12-28T05:40:00',1.55963,1.55973,1.55959,1.55961,91.75,1.55985,1.55993,1.55985,1.55985,76.5,False
'2018-12-28T05:41:00',1.55961,1.55963,1.55957,1.55957,28.25,1.55984,1.55984,1.55979,1.5598,27.5,False
'2018-12-28T05:42:00',1.55958,1.55959,1.55949,1.55955,33.19,1.55979,1.5598,1.55971,1.55979,30.5,True
'2018-12-28T05:43:00',1.55956,1.55959,1.55951,1.55953,38.0,1.55979,1.55982,1.55976,1.55978,38.5,False
'2018-12-28T05:44:00',1.55953,1.55957,1.55951,1.55953,36.25,1.55979,1.55981,1.55976,1.55979,35.0,True
'2018-12-28T05:45:00',1.55953,1.55963,1.55951,1.55962,69.5,1.55978,1.55987,1.55978,1.55986,74.25,True
'2018-12-28T05:46:00',1.55961,1.55971,1.55957,1.55957,57.0,1.55986,1.55996,1.55983,1.55983,65.75,True
'2018-12-28T05:47:00',1.55956,1.55976,1.55956,1.55972,81.25,1.55982,1.55997,1.55982,1.55995,85.0,True
'2018-12-28T05:48:00',1.55972,1.55979,1.55971,1.55978,39.5,1.55996,1.56002,1.55996,1.56001,42.74,True
'2018-12-28T05:49:00',1.55979,1.5598,1.55977,1.55977,19.0,1.56001,1.56003,1.55999,1.56,22.25,True
'2018-12-28T05:50:00',1.55979,1.5598,1.55976,1.55976,19.25,1.56001,1.56005,1.56001,1.56001,22.44,True
'2018-12-28T05:51:00',1.55978,1.55985,1.55978,1.55983,35.0,1.56001,1.56008,1.56,1.56007,32.5,False
'2018-12-28T05:52:00',1.55983,1.55983,1.55975,1.55981,42.37,1.56006,1.56006,1.55999,1.56005,37.5,False
'2018-12-28T05:53:00',1.5598,1.5598,1.55967,1.55973,54.62,1.56005,1.56005,1.55992,1.55998,46.75,False
'2018-12-28T05:54:00',1.55974,1.55974,1.55954,1.55955,44.5,1.55998,1.56,1.5598,1.5598,35.5,False
'2018-12-28T05:55:00',1.55958,1.55968,1.55958,1.55962,71.37,1.55983,1.55993,1.55983,1.55985,65.0,False
'2018-12-28T05:56:00',1.55961,1.55962,1.55935,1.55936,77.25,1.55985,1.55985,1.55961,1.55962,71.5,False
'2018-12-28T05:57:00',1.55939,1.5594,1.55919,1.55919,115.75,1.55963,1.55964,1.55946,1.55946,109.37,False
'2018-12-28T05:58:00',1.55919,1.55922,1.55894,1.55899,152.81,1.55946,1.55947,1.55918,1.55924,157.5,False
'2018-12-28T05:59:00',1.55894,1.55897,1.55885,1.55895,144.37,1.55923,1.55923,1.55906,1.55918,139.64,True
'2018-12-28T06:00:00',1.55897,1.55904,1.55893,1.55895,116.5,1.55917,1.55926,1.55917,1.55919,104.0,True
'2018-12-28T06:01:00',1.55895,1.55933,1.55893,1.55929,116.19,1.55918,1.55956,1.55916,1.55954,114.5,True
'2018-12-28T06:02:00',1.55929,1.55942,1.55927,1.55932,46.25,1.55955,1.55967,1.55952,1.55957,40.75,True
'2018-12-28T06:03:00',1.5593,1.55955,1.5593,1.55952,74.12,1.55956,1.55978,1.55955,1.55977,72.87,True
'2018-12-28T06:04:00',1.55953,1.55965,1.55947,1.55948,63.5,1.55976,1.55989,1.5597,1.55974,65.12,False
'2018-12-28T06:05:00',1.55949,1.55962,1.55947,1.55951,138.87,1.55975,1.55982,1.55963,1.55966,125.0,False
'2018-12-28T06:06:00',1.55947,1.55954,1.55932,1.55933,174.87,1.55966,1.55973,1.55959,1.55961,138.69,False
'2018-12-28T06:07:00',1.55931,1.55947,1.55927,1.55945,154.06,1.55959,1.55973,1.55954,1.55973,121.31,True
'2018-12-28T06:08:00',1.55951,1.55963,1.55945,1.5596,122.94,1.55974,1.55989,1.55968,1.55987,111.25,True
'2018-12-28T06:09:00',1.55961,1.55968,1.5596,1.5596,39.62,1.55987,1.55993,1.55986,1.55986,27.5,False
'2018-12-28T06:10:00',1.55961,1.55962,1.55956,1.55956,23.5,1.55988,1.55988,1.55982,1.55982,15.0,True
'2018-12-28T06:11:00',1.55954,1.55968,1.55949,1.55968,79.25,1.55981,1.55995,1.55976,1.55995,74.98,True
'2018-12-28T06:12:00',1.55967,1.55975,1.55964,1.55968,41.12,1.55994,1.55997,1.5599,1.55995,53.19,False
'2018-12-28T06:13:00',1.55969,1.55973,1.55964,1.55966,50.74,1.55995,1.55997,1.5599,1.55991,65.25,True
'2018-12-28T06:14:00',1.55965,1.55976,1.55962,1.5597,63.5,1.55991,1.56003,1.55987,1.55997,64.74,True
'2018-12-28T06:15:00',1.55971,1.55984,1.55971,1.55984,43.0,1.55997,1.56011,1.55997,1.56011,40.37,True
'2018-12-28T06:16:00',1.55985,1.55985,1.55964,1.55973,37.5,1.56011,1.56011,1.5599,1.56,33.5,False
'2018-12-28T06:17:00',1.55973,1.55974,1.55957,1.55957,57.0,1.55998,1.56001,1.55981,1.55982,47.0,False
'2018-12-28T06:18:00',1.55956,1.55964,1.55951,1.55951,28.25,1.55981,1.55989,1.55978,1.55978,24.75,False
'2018-12-28T06:19:00',1.55952,1.55956,1.55948,1.55948,45.5,1.55978,1.55982,1.55975,1.55975,41.75,True
'2018-12-28T06:20:00',1.55948,1.5597,1.55948,1.5597,64.25,1.55974,1.55995,1.55974,1.55995,69.5,False
'2018-12-28T06:21:00',1.55968,1.55969,1.55947,1.5596,80.5,1.55995,1.55996,1.55968,1.55987,79.37,False
'2018-12-28T06:22:00',1.55961,1.55961,1.55947,1.55951,83.25,1.55987,1.55987,1.55966,1.55973,77.62,False
'2018-12-28T06:23:00',1.55951,1.55951,1.55945,1.55948,39.0,1.55976,1.55977,1.5597,1.55975,34.75,True
'2018-12-28T06:24:00',1.55951,1.55956,1.55949,1.55953,30.75,1.55977,1.5598,1.55973,1.55977,29.5,True
'2018-12-28T06:25:00',1.55957,1.55965,1.55953,1.55953,30.0,1.55977,1.55988,1.55977,1.55977,29.95,False
'2018-12-28T06:26:00',1.55952,1.55953,1.55946,1.55953,16.75,1.55977,1.55977,1.5597,1.55977,18.0,True
'2018-12-28T06:27:00',1.55953,1.55954,1.55948,1.55953,15.0,1.55978,1.55978,1.55971,1.55977,18.5,True
'2018-12-28T06:28:00',1.55953,1.55955,1.55946,1.55946,27.0,1.55978,1.55978,1.5597,1.55971,24.5,True
'2018-12-28T06:29:00',1.55947,1.55958,1.55942,1.55946,110.75,1.55972,1.55981,1.55965,1.5597,104.5,False
'2018-12-28T06:30:00',1.55945,1.55955,1.55945,1.55955,53.25,1.55969,1.55977,1.55967,1.55976,49.0,True
'2018-12-28T06:31:00',1.55953,1.55956,1.55944,1.55949,40.24,1.55975,1.55978,1.55967,1.55973,37.5,True
'2018-12-28T06:32:00',1.55951,1.55965,1.55951,1.5596,56.25,1.55975,1.55988,1.55974,1.55985,56.0,True
'2018-12-28T06:33:00',1.5596,1.55967,1.55954,1.55955,75.0,1.55984,1.5599,1.55979,1.55979,72.5,False
'2018-12-28T06:34:00',1.55955,1.55962,1.5595,1.55954,55.0,1.55978,1.55984,1.55973,1.55975,46.0,False
'2018-12-28T06:35:00',1.55955,1.55958,1.55935,1.55935,102.75,1.55975,1.55981,1.5596,1.55962,106.0,False
'2018-12-28T06:36:00',1.55936,1.55946,1.55933,1.55941,106.63,1.55962,1.5597,1.55958,1.55966,97.25,True
'2018-12-28T06:37:00',1.55939,1.55963,1.55938,1.55962,79.62,1.55965,1.55988,1.55964,1.55987,76.0,True
'2018-12-28T06:38:00',1.55961,1.55972,1.55951,1.55962,121.45,1.55986,1.55994,1.55976,1.55985,104.5,False
'2018-12-28T06:39:00',1.55959,1.55971,1.55956,1.5597,61.69,1.55984,1.55992,1.5598,1.55992,65.88,True
'2018-12-28T06:40:00',1.55967,1.55975,1.55962,1.55967,52.25,1.55992,1.55994,1.55987,1.5599,39.75,False
'2018-12-28T06:41:00',1.55968,1.55971,1.55961,1.55968,62.56,1.55991,1.55996,1.55986,1.55993,52.5,True
'2018-12-28T06:42:00',1.55969,1.55981,1.5596,1.55973,74.25,1.55993,1.56002,1.55981,1.55997,65.5,False
'2018-12-28T06:43:00',1.55971,1.55971,1.55958,1.55967,50.0,1.55994,1.55996,1.55983,1.55991,46.75,True
'2018-12-28T06:44:00',1.55966,1.55986,1.55966,1.55981,85.37,1.5599,1.5601,1.5599,1.56004,77.75,False
'2018-12-28T06:45:00',1.55981,1.55986,1.55977,1.55978,51.75,1.56005,1.5601,1.55997,1.55997,52.25,True
'2018-12-28T06:46:00',1.55978,1.56015,1.55974,1.5601,131.0,1.55998,1.56037,1.55994,1.56034,115.0,False
'2018-12-28T06:47:00',1.5601,1.5601,1.55995,1.56003,140.44,1.56031,1.56033,1.56015,1.56026,120.5,True
'2018-12-28T06:48:00',1.56005,1.56011,1.55999,1.56004,131.0,1.56026,1.56032,1.56015,1.56017,109.0,True
'2018-12-28T06:49:00',1.56004,1.56017,1.55995,1.55995,86.25,1.5602,1.56031,1.56014,1.56015,66.5,False
'2018-12-28T06:50:00',1.55995,1.56009,1.55995,1.56004,90.62,1.56014,1.56026,1.56014,1.56023,62.0,False
'2018-12-28T06:51:00',1.56004,1.56009,1.55989,1.55998,131.75,1.56021,1.56026,1.56008,1.56016,104.0,False
'2018-12-28T06:52:00',1.55999,1.56004,1.55997,1.56003,41.75,1.56016,1.56025,1.56012,1.56025,37.5,True
'2018-12-28T06:53:00',1.56004,1.56017,1.55998,1.55999,146.5,1.56022,1.56039,1.5602,1.56021,134.75,False
'2018-12-28T06:54:00',1.56001,1.5601,1.55993,1.55999,116.25,1.56022,1.56031,1.56015,1.56021,117.0,False
'2018-12-28T06:55:00',1.55998,1.56005,1.55994,1.56003,71.12,1.56021,1.56027,1.56015,1.56025,69.25,True
'2018-12-28T06:56:00',1.56003,1.56006,1.55992,1.55992,46.5,1.56024,1.56029,1.56013,1.56013,40.75,False
'2018-12-28T06:57:00',1.55992,1.56002,1.55979,1.56001,93.25,1.56012,1.56022,1.56002,1.56022,86.75,False
'2018-12-28T06:58:00',1.56001,1.56001,1.55961,1.55964,136.24,1.56023,1.56024,1.55984,1.55988,127.12,False
'2018-12-28T06:59:00',1.55966,1.55988,1.55964,1.55973,84.75,1.55988,1.56014,1.55988,1.55999,72.25,True
'2018-12-28T07:00:00',1.55974,1.56011,1.55973,1.5601,93.5,1.55999,1.56034,1.55997,1.56032,99.69,True
'2018-12-28T07:01:00',1.5601,1.56022,1.56009,1.56009,51.75,1.56031,1.56043,1.56031,1.56032,45.0,False
'2018-12-28T07:02:00',1.56008,1.56015,1.56007,1.56015,23.5,1.56033,1.5604,1.56032,1.56038,20.75,True
'2018-12-28T07:03:00',1.56014,1.56034,1.5601,1.56034,66.75,1.56038,1.56056,1.56035,1.56056,73.75,True
'2018-12-28T07:04:00',1.56034,1.56042,1.56008,1.56021,82.5,1.56057,1.56064,1.56031,1.56042,77.75,True
'2018-12-28T07:05:00',1.56022,1.56049,1.56022,1.56041,129.25,1.56044,1.56072,1.56044,1.5606,114.37,False
'2018-12-28T07:06:00',1.56041,1.56051,1.56032,1.56041,88.25,1.56059,1.56068,1.56051,1.56062,72.75,False
'2018-12-28T07:07:00',1.5604,1.56045,1.56026,1.56027,87.25,1.56062,1.56065,1.56044,1.56044,68.69,False
'2018-12-28T07:08:00',1.56027,1.56033,1.56017,1.56033,75.0,1.56046,1.5605,1.56035,1.5605,65.0,True
'2018-12-28T07:09:00',1.56035,1.56046,1.56029,1.56044,156.5,1.5605,1.56064,1.56047,1.56063,133.5,True
'2018-12-28T07:10:00',1.56044,1.56047,1.56037,1.56037,42.0,1.56064,1.56069,1.56057,1.56057,34.5,False
'2018-12-28T07:11:00',1.56038,1.56038,1.56023,1.56025,26.75,1.56057,1.56062,1.56047,1.56047,27.44,False
'2018-12-28T07:12:00',1.56024,1.56028,1.56013,1.56027,47.0,1.56047,1.56054,1.56036,1.56054,55.75,True
'2018-12-28T07:13:00',1.56028,1.56042,1.5602,1.56042,46.25,1.56054,1.56067,1.56042,1.56067,50.19,False
'2018-12-28T07:14:00',1.56042,1.56042,1.56023,1.56032,66.5,1.56067,1.56067,1.56048,1.56059,53.44,True
'2018-12-28T07:15:00',1.56032,1.56048,1.56032,1.56044,44.12,1.56057,1.56072,1.56057,1.56069,42.25,True
'2018-12-28T07:16:00',1.56046,1.56052,1.5604,1.56041,42.12,1.56069,1.56078,1.56064,1.56067,33.0,False
'2018-12-28T07:17:00',1.56043,1.56043,1.56025,1.56025,62.75,1.56068,1.56068,1.56048,1.5605,55.69,False
'2018-12-28T07:18:00',1.56025,1.56025,1.55991,1.55996,122.37,1.56051,1.56051,1.56015,1.5602,119.5,False
'2018-12-28T07:19:00',1.55996,1.56011,1.55987,1.56009,81.0,1.56022,1.56035,1.56012,1.56035,71.19,False
'2018-12-28T07:20:00',1.56006,1.5601,1.55989,1.56004,132.25,1.56025,1.56033,1.56014,1.56029,138.75,True
'2018-12-28T07:21:00',1.56004,1.56016,1.56002,1.56011,79.0,1.5603,1.56041,1.56027,1.56037,77.0,False
'2018-12-28T07:22:00',1.5601,1.5601,1.55995,1.56004,82.0,1.56033,1.56033,1.5602,1.56029,86.69,True
'2018-12-28T07:23:00',1.56003,1.56021,1.55996,1.56006,49.87,1.56029,1.56036,1.56023,1.5603,52.75,False
'2018-12-28T07:24:00',1.56006,1.56008,1.56006,1.56006,10.5,1.56031,1.56033,1.5603,1.56032,10.5,True
'2018-12-28T07:25:00',1.56006,1.56012,1.55994,1.56008,74.0,1.56031,1.56037,1.56019,1.56033,64.37,False
'2018-12-28T07:26:00',1.56008,1.56008,1.55997,1.56002,46.87,1.5603,1.5603,1.56022,1.56029,46.0,True
'2018-12-28T07:27:00',1.56,1.56013,1.55995,1.56013,72.17,1.56026,1.56037,1.56022,1.56037,78.5,True
'2018-12-28T07:28:00',1.56012,1.56015,1.56005,1.5601,46.44,1.56037,1.56039,1.5603,1.56037,47.5,False
'2018-12-28T07:29:00',1.56011,1.56013,1.55995,1.56,49.94,1.56037,1.56037,1.56019,1.56022,53.5,False
'2018-12-28T07:30:00',1.56,1.56008,1.55995,1.56006,46.62,1.56024,1.56031,1.56018,1.56031,40.5,True
'2018-12-28T07:31:00',1.56005,1.56024,1.55996,1.56021,145.21,1.56031,1.56049,1.5602,1.56046,133.25,True
'2018-12-28T07:32:00',1.56021,1.56031,1.56,1.56005,128.62,1.56047,1.56053,1.56024,1.5603,113.25,False
'2018-12-28T07:33:00',1.56005,1.56009,1.55995,1.56,57.25,1.56029,1.56032,1.56019,1.56025,61.0,True
'2018-12-28T07:34:00',1.55998,1.56009,1.5599,1.56007,52.15,1.56025,1.56034,1.56015,1.5603,56.25,False
'2018-12-28T07:35:00',1.56007,1.56007,1.55982,1.5599,71.45,1.56029,1.56031,1.56008,1.56017,67.25,False
'2018-12-28T07:36:00',1.55993,1.55995,1.55976,1.55988,77.07,1.56017,1.56018,1.56002,1.56013,67.0,False
'2018-12-28T07:37:00',1.55989,1.55989,1.55973,1.55982,58.5,1.56013,1.56013,1.55996,1.56005,45.5,False
'2018-12-28T07:38:00',1.55981,1.55986,1.55973,1.55975,77.0,1.56005,1.5601,1.55997,1.55997,68.25,True
'2018-12-28T07:39:00',1.55976,1.55991,1.55969,1.55985,100.0,1.55997,1.56014,1.55992,1.56008,99.25,False
'2018-12-28T07:40:00',1.55984,1.55987,1.55966,1.55987,109.5,1.56007,1.56011,1.55993,1.56011,105.75,True
'2018-12-28T07:41:00',1.55987,1.55994,1.55969,1.55973,52.5,1.56012,1.56017,1.55995,1.55999,60.25,True
'2018-12-28T07:42:00',1.55975,1.56013,1.55975,1.56003,112.25,1.55999,1.56038,1.55999,1.56029,116.5,False
'2018-12-28T07:43:00',1.56005,1.56011,1.55995,1.56004,97.57,1.5603,1.56037,1.56018,1.56028,99.25,False
'2018-12-28T07:44:00',1.56005,1.5601,1.55991,1.55997,65.56,1.56029,1.56034,1.56016,1.56021,58.0,False
'2018-12-28T07:45:00',1.55995,1.56003,1.55989,1.56,69.37,1.56021,1.56028,1.56012,1.56024,70.75,True
'2018-12-28T07:46:00',1.56,1.56009,1.55995,1.56003,43.5,1.56023,1.56034,1.5602,1.56028,48.75,True
'2018-12-28T07:47:00',1.56002,1.5602,1.56002,1.56005,122.94,1.56028,1.56042,1.56028,1.56032,138.0,False
'2018-12-28T07:48:00',1.56007,1.56008,1.55991,1.55992,89.25,1.56033,1.56035,1.56015,1.56015,96.25,False
'2018-12-28T07:49:00',1.55992,1.55996,1.55972,1.55996,94.5,1.56013,1.5602,1.55997,1.5602,89.5,True
'2018-12-28T07:50:00',1.55998,1.56029,1.55998,1.5602,109.5,1.56021,1.56049,1.56019,1.56038,98.75,True
'2018-12-28T07:51:00',1.5602,1.56043,1.56018,1.56031,115.25,1.56042,1.56064,1.56037,1.56052,106.5,False
'2018-12-28T07:52:00',1.56029,1.56034,1.56023,1.56027,71.0,1.56052,1.56058,1.56044,1.56052,66.0,False
'2018-12-28T07:53:00',1.56027,1.56032,1.56013,1.56017,92.37,1.5605,1.56055,1.56037,1.56039,82.0,False
'2018-12-28T07:54:00',1.56017,1.56031,1.56017,1.56031,71.5,1.56039,1.56053,1.56038,1.56053,68.25,True
'2018-12-28T07:55:00',1.56032,1.56035,1.56026,1.5603,45.5,1.56053,1.56056,1.56048,1.56055,45.25,True
'2018-12-28T07:56:00',1.56034,1.56041,1.55991,1.56002,136.5,1.56055,1.56063,1.56012,1.56023,132.5,False
'2018-12-28T07:57:00',1.56001,1.56014,1.55995,1.56006,69.25,1.56023,1.56033,1.56016,1.56026,71.75,True
'2018-12-28T07:58:00',1.56006,1.56023,1.56005,1.56021,54.0,1.56025,1.5604,1.56025,1.56038,52.0,True
'2018-12-28T07:59:00',1.5602,1.56023,1.56012,1.56013,53.44,1.56038,1.56043,1.5603,1.56034,46.0,True
'2018-12-28T08:00:00',1.56013,1.56033,1.56003,1.56031,194.94,1.56031,1.56049,1.56022,1.56047,162.5,False
'2018-12-28T08:01:00',1.5603,1.5603,1.56013,1.5602,105.75,1.56047,1.56047,1.56032,1.56037,100.0,False
'2018-12-28T08:02:00',1.56019,1.56019,1.55979,1.5599,180.19,1.56037,1.56037,1.55996,1.56005,148.0,False
'2018-12-28T08:03:00',1.5599,1.5599,1.55972,1.55973,61.44,1.56004,1.56004,1.55987,1.55989,51.0,True
'2018-12-28T08:04:00',1.55973,1.55997,1.55972,1.55997,75.75,1.5599,1.56013,1.55989,1.56012,62.0,True
'2018-12-28T08:05:00',1.55995,1.56031,1.55995,1.5603,83.38,1.56012,1.56053,1.5601,1.56052,77.0,True
'2018-12-28T08:06:00',1.5603,1.5603,1.56006,1.56025,97.13,1.56053,1.56057,1.56029,1.56044,86.5,False
'2018-12-28T08:07:00',1.56023,1.56023,1.56001,1.56014,66.18,1.56044,1.56044,1.56022,1.56034,71.0,False
'2018-12-28T08:08:00',1.56014,1.5602,1.56003,1.56007,73.5,1.56035,1.56041,1.56024,1.56028,64.0,True
'2018-12-28T08:09:00',1.56007,1.56029,1.55994,1.5602,121.62,1.56029,1.56049,1.56015,1.56043,116.75,False
'2018-12-28T08:10:00',1.5602,1.56025,1.56008,1.56012,63.72,1.56042,1.56048,1.56033,1.56037,54.62,False
'2018-12-28T08:11:00',1.56013,1.5602,1.5601,1.56012,66.75,1.56037,1.56045,1.56036,1.56039,66.25,True
'2018-12-28T08:12:00',1.56016,1.56029,1.56015,1.56016,114.62,1.5604,1.56053,1.56039,1.56039,115.75,False
'2018-12-28T08:13:00',1.56017,1.5602,1.56003,1.56007,83.37,1.56038,1.56039,1.56024,1.56025,66.5,False
'2018-12-28T08:14:00',1.56006,1.56007,1.55974,1.55997,147.12,1.56025,1.56028,1.55991,1.56021,124.5,False
'2018-12-28T08:15:00',1.55997,1.56002,1.55984,1.55989,121.37,1.5602,1.56026,1.56008,1.56014,103.15,True
'2018-12-28T08:16:00',1.55989,1.56011,1.55981,1.56008,92.0,1.56016,1.56035,1.56006,1.56032,85.04,True
'2018-12-28T08:17:00',1.56008,1.56021,1.55999,1.5601,106.62,1.56033,1.56045,1.56022,1.56034,98.0,False
'2018-12-28T08:18:00',1.5601,1.5602,1.56005,1.56018,88.0,1.56033,1.5604,1.56027,1.56035,69.0,True
'2018-12-28T08:19:00',1.56017,1.56021,1.55994,1.56002,89.25,1.56033,1.56044,1.56014,1.56026,85.25,True
'2018-12-28T08:20:00',1.56002,1.56022,1.55994,1.56014,118.25,1.56025,1.56044,1.56018,1.56039,88.75,False
'2018-12-28T08:21:00',1.56014,1.56014,1.55991,1.55992,104.25,1.56038,1.56039,1.56015,1.56016,92.5,False
'2018-12-28T08:22:00',1.5599,1.5599,1.55949,1.55954,175.37,1.56011,1.56011,1.55972,1.55978,144.36,False
'2018-12-28T08:23:00',1.55954,1.55965,1.55953,1.55959,104.5,1.55979,1.55987,1.55975,1.55983,78.85,False
'2018-12-28T08:24:00',1.55961,1.55962,1.55931,1.55932,115.5,1.55983,1.55985,1.55955,1.55957,107.5,False
'2018-12-28T08:25:00',1.55933,1.55961,1.55911,1.55936,281.43,1.55956,1.55985,1.55936,1.55964,265.5,False
'2018-12-28T08:26:00',1.55936,1.55957,1.55933,1.55951,185.87,1.55963,1.55975,1.55957,1.55974,162.75,True
'2018-12-28T08:27:00',1.55951,1.55974,1.55945,1.55945,165.11,1.55973,1.55993,1.55969,1.55973,138.5,False
'2018-12-28T08:28:00',1.55945,1.55948,1.55933,1.55936,97.68,1.55972,1.55974,1.55953,1.5596,84.75,True
'2018-12-28T08:29:00',1.55936,1.5595,1.55933,1.55949,100.37,1.55957,1.55973,1.55957,1.55973,92.75,True
'2018-12-28T08:30:00',1.55949,1.5597,1.55941,1.55966,193.25,1.55972,1.55991,1.55967,1.55988,195.75,False
'2018-12-28T08:31:00',1.55966,1.55968,1.55931,1.55932,163.75,1.55989,1.55991,1.55951,1.55954,161.41,False
'2018-12-28T08:32:00',1.55932,1.55935,1.55878,1.55887,256.36,1.55953,1.55956,1.55901,1.55907,215.25,False
'2018-12-28T08:33:00',1.55888,1.55894,1.55857,1.55877,196.24,1.55907,1.55916,1.55877,1.55895,168.0,False
'2018-12-28T08:34:00',1.55877,1.55886,1.55855,1.55856,193.78,1.55898,1.55903,1.55876,1.55878,140.5,False
'2018-12-28T08:35:00',1.55855,1.55867,1.55837,1.55844,240.83,1.55878,1.55889,1.55857,1.55863,246.12,False
'2018-12-28T08:36:00',1.55843,1.55862,1.55828,1.55862,199.52,1.55863,1.55882,1.55843,1.55882,154.5,True
'2018-12-28T08:37:00',1.5586,1.55867,1.55848,1.55848,188.93,1.5588,1.55887,1.55868,1.55868,124.0,False
'2018-12-28T08:38:00',1.55848,1.55852,1.55838,1.55838,155.61,1.55868,1.55872,1.55858,1.55861,115.5,True
'2018-12-28T08:39:00',1.55838,1.55852,1.55837,1.55843,151.01,1.5586,1.55875,1.5586,1.55867,122.5,True
'2018-12-28T08:40:00',1.55843,1.55861,1.55834,1.55861,181.0,1.55867,1.55886,1.55856,1.55885,150.94,True
'2018-12-28T08:41:00',1.55861,1.55891,1.55861,1.55875,151.69,1.55886,1.55909,1.55886,1.55898,138.5,False
'2018-12-28T08:42:00',1.55874,1.55887,1.55862,1.55863,128.56,1.55898,1.55907,1.55883,1.55884,120.0,False
'2018-12-28T08:43:00',1.55863,1.55879,1.55863,1.55873,129.72,1.55884,1.55901,1.55884,1.55895,97.5,False
'2018-12-28T08:44:00',1.55873,1.55874,1.55862,1.55872,75.87,1.55893,1.55895,1.55883,1.55894,71.5,False
'2018-12-28T08:45:00',1.55872,1.55873,1.55859,1.55864,41.75,1.55893,1.55895,1.5588,1.55885,47.5,False
'2018-12-28T08:46:00',1.55864,1.55864,1.55848,1.55852,123.99,1.55884,1.55884,1.5587,1.55872,131.12,False
'2018-12-28T08:47:00',1.55852,1.55855,1.55825,1.55832,113.49,1.55875,1.55877,1.55847,1.55855,111.75,False
'2018-12-28T08:48:00',1.55832,1.5584,1.55824,1.55833,113.58,1.55854,1.5586,1.55846,1.55855,100.0,True
'2018-12-28T08:49:00',1.55829,1.55844,1.5582,1.55825,189.56,1.55855,1.55864,1.55843,1.55847,157.0,False
'2018-12-28T08:50:00',1.55825,1.55826,1.55802,1.55805,128.24,1.55849,1.55849,1.55825,1.55829,112.0,False
'2018-12-28T08:51:00',1.55807,1.55807,1.55784,1.5579,139.2,1.55831,1.55831,1.55808,1.55811,100.5,False
'2018-12-28T08:52:00',1.55788,1.55806,1.55776,1.55797,119.18,1.55811,1.55828,1.558,1.55821,107.85,True
'2018-12-28T08:53:00',1.55797,1.55825,1.55797,1.55825,80.5,1.55822,1.55851,1.55822,1.55851,91.35,True
'2018-12-28T08:54:00',1.55825,1.55842,1.55806,1.5581,120.75,1.5585,1.55866,1.55827,1.55831,112.85,False
'2018-12-28T08:55:00',1.55809,1.55837,1.55809,1.55837,147.44,1.55829,1.5586,1.55829,1.5586,151.9,True
'2018-12-28T08:56:00',1.55835,1.55874,1.55835,1.55868,175.75,1.55859,1.55894,1.55858,1.55889,180.84,False
'2018-12-28T08:57:00',1.55868,1.55868,1.55838,1.55843,157.87,1.5589,1.55891,1.55863,1.55865,147.65,False
'2018-12-28T08:58:00',1.55843,1.55846,1.55822,1.55824,131.13,1.55867,1.55867,1.55845,1.55849,99.5,False
'2018-12-28T08:59:00',1.55824,1.55836,1.558,1.55801,203.25,1.55848,1.55857,1.55822,1.55822,173.6,True
'2018-12-28T09:00:00',1.55802,1.55881,1.55797,1.55869,275.55,1.55822,1.559,1.55817,1.5589,256.3,True
'2018-12-28T09:01:00',1.5587,1.55887,1.55867,1.55872,156.69,1.5589,1.55906,1.55888,1.55894,129.25,True
'2018-12-28T09:02:00',1.55874,1.55906,1.55867,1.55906,224.26,1.55894,1.55927,1.55885,1.55925,219.9,True
'2018-12-28T09:03:00',1.55906,1.55953,1.55906,1.55951,239.25,1.55924,1.55974,1.55924,1.55972,231.7,True
'2018-12-28T09:04:00',1.55952,1.5596,1.55915,1.55938,240.62,1.55974,1.5598,1.55938,1.55958,226.28,False
'2018-12-28T09:05:00',1.5594,1.55958,1.55935,1.55939,201.87,1.55958,1.5598,1.55947,1.55961,199.87,True
'2018-12-28T09:06:00',1.55939,1.55982,1.55936,1.55976,183.83,1.55963,1.56001,1.55959,1.55996,205.19,False
'2018-12-28T09:07:00',1.55976,1.5598,1.55965,1.55974,143.06,1.55997,1.56003,1.55989,1.55997,131.19,True
'2018-12-28T09:08:00',1.55974,1.56025,1.55968,1.5602,226.36,1.55996,1.56044,1.55989,1.56043,224.5,True
'2018-12-28T09:09:00',1.5602,1.56039,1.56018,1.56023,185.25,1.56042,1.56061,1.5604,1.56045,213.87,False
'2018-12-28T09:10:00',1.56024,1.56029,1.56012,1.56012,189.18,1.56046,1.56052,1.56035,1.56036,185.88,False
'2018-12-28T09:11:00',1.56012,1.56018,1.5599,1.56004,156.11,1.56035,1.5604,1.56009,1.56022,143.62,False
'2018-12-28T09:12:00',1.56005,1.56005,1.55962,1.55969,200.94,1.56022,1.56025,1.5598,1.55989,171.5,False
'2018-12-28T09:13:00',1.55969,1.5598,1.5595,1.55955,260.12,1.55988,1.55999,1.55971,1.55976,221.0,False
'2018-12-28T09:14:00',1.55955,1.55959,1.55953,1.55953,101.75,1.55975,1.5598,1.55974,1.55974,106.86,False
'2018-12-28T09:15:00',1.55951,1.55956,1.55894,1.55895,323.99,1.55975,1.55976,1.55916,1.55917,277.93,False
'2018-12-28T09:16:00',1.55895,1.55915,1.55865,1.55912,244.11,1.55916,1.55933,1.55886,1.55928,218.25,True
'2018-12-28T09:17:00',1.55911,1.55926,1.55898,1.5592,190.25,1.55928,1.55944,1.55921,1.55937,159.5,True
'2018-12-28T09:18:00',1.55919,1.55928,1.5591,1.55921,245.5,1.55937,1.5595,1.55931,1.55941,190.5,False
'2018-12-28T09:19:00',1.55922,1.55925,1.55912,1.55923,110.25,1.55943,1.55945,1.5593,1.55942,89.75,False
'2018-12-28T09:20:00',1.55923,1.55925,1.55882,1.55886,159.5,1.55941,1.55941,1.55904,1.55907,142.5,False
'2018-12-28T09:21:00',1.55886,1.55891,1.55857,1.55861,172.06,1.55906,1.55912,1.5588,1.55884,170.25,False
'2018-12-28T09:22:00',1.55861,1.55867,1.55845,1.5585,142.56,1.55883,1.55889,1.55868,1.5587,127.5,True
'2018-12-28T09:23:00',1.55851,1.55879,1.55847,1.5587,168.05,1.55871,1.559,1.55869,1.55893,209.2,False
'2018-12-28T09:24:00',1.55873,1.55877,1.55852,1.55857,210.0,1.55893,1.55899,1.55875,1.55877,201.75,False
'2018-12-28T09:25:00',1.55858,1.55859,1.55841,1.55855,89.5,1.55877,1.55878,1.55861,1.55874,98.75,False
'2018-12-28T09:26:00',1.55853,1.55853,1.55818,1.55824,168.5,1.55873,1.55873,1.5584,1.55842,144.69,False
'2018-12-28T09:27:00',1.55821,1.55839,1.55813,1.55823,194.0,1.55839,1.5586,1.55834,1.55843,196.56,False
'2018-12-28T09:28:00',1.55825,1.55836,1.55814,1.55828,166.13,1.55843,1.55855,1.55836,1.55849,156.25,True
'2018-12-28T09:29:00',1.5583,1.55858,1.55821,1.55851,143.88,1.55849,1.55877,1.5584,1.55871,119.5,False
'2018-12-28T09:30:00',1.55851,1.55856,1.55834,1.5585,120.13,1.55872,1.55876,1.55852,1.55873,99.5,True
'2018-12-28T09:31:00',1.55854,1.55874,1.55843,1.55862,108.49,1.55876,1.55897,1.55864,1.55884,98.5,False
'2018-12-28T09:32:00',1.55862,1.55862,1.55848,1.55848,109.0,1.55883,1.55883,1.5587,1.5587,101.5,False
'2018-12-28T09:33:00',1.55849,1.55862,1.55826,1.55826,164.5,1.5587,1.5588,1.55847,1.55848,156.0,False
'2018-12-28T09:34:00',1.55827,1.55853,1.55827,1.55845,104.0,1.55848,1.55874,1.55848,1.55868,86.25,True
'2018-12-28T09:35:00',1.55848,1.55865,1.55839,1.55865,47.75,1.5587,1.55887,1.55863,1.55887,44.5,False
'2018-12-28T09:36:00',1.55864,1.55865,1.55843,1.55853,64.25,1.55887,1.55887,1.55867,1.55875,74.25,True
'2018-12-28T09:37:00',1.55853,1.55867,1.5584,1.55859,93.5,1.55876,1.55888,1.55863,1.55878,79.0,False
'2018-12-28T09:38:00',1.55858,1.5586,1.5584,1.55842,89.25,1.55878,1.5588,1.55862,1.55864,70.24,True
'2018-12-28T09:39:00',1.55846,1.55893,1.55846,1.55889,110.5,1.55867,1.55912,1.55867,1.5591,113.87,True
'2018-12-28T09:40:00',1.55889,1.55897,1.5588,1.55891,150.26,1.55908,1.55917,1.559,1.5591,146.25,True
'2018-12-28T09:41:00',1.55892,1.55907,1.55891,1.55899,81.25,1.5591,1.55929,1.5591,1.55921,87.56,False
'2018-12-28T09:42:00',1.55899,1.55907,1.55889,1.55907,73.5,1.5592,1.55927,1.5591,1.55927,76.0,True
'2018-12-28T09:43:00',1.55907,1.55915,1.55892,1.55912,153.38,1.55927,1.55935,1.55912,1.55934,153.0,True
'2018-12-28T09:44:00',1.55912,1.55929,1.5589,1.55921,122.5,1.55933,1.5595,1.55912,1.55943,142.25,False
'2018-12-28T09:45:00',1.55921,1.55921,1.55895,1.559,152.0,1.55944,1.55944,1.55917,1.55922,166.5,False
'2018-12-28T09:46:00',1.55899,1.55905,1.55888,1.55897,102.5,1.5592,1.55925,1.55909,1.55916,106.25,False
'2018-12-28T09:47:00',1.55897,1.55905,1.55891,1.55897,108.38,1.55917,1.55925,1.55911,1.55916,115.5,False
'2018-12-28T09:48:00',1.55894,1.55897,1.55871,1.55884,156.94,1.55916,1.55916,1.55891,1.55901,142.56,False
'2018-12-28T09:49:00',1.55882,1.55891,1.55875,1.55886,135.75,1.55901,1.55911,1.55893,1.55906,119.0,True
'2018-12-28T09:50:00',1.55886,1.55913,1.55886,1.55894,108.94,1.55905,1.55931,1.55905,1.55913,114.0,False
'2018-12-28T09:51:00',1.55893,1.55904,1.55893,1.559,79.5,1.55913,1.55921,1.55913,1.55918,91.81,True
'2018-12-28T09:52:00',1.559,1.55916,1.55892,1.55893,167.25,1.55917,1.55939,1.55914,1.55917,151.25,False
'2018-12-28T09:53:00',1.55893,1.55899,1.55874,1.55875,170.93,1.55918,1.5592,1.55896,1.55898,144.75,False
'2018-12-28T09:54:00',1.55875,1.55884,1.55837,1.55841,202.8,1.55899,1.55906,1.55861,1.55863,180.5,True
'2018-12-28T09:55:00',1.55843,1.55909,1.55843,1.55895,240.5,1.55863,1.55932,1.55863,1.55918,248.0,True
'2018-12-28T09:56:00',1.55895,1.55911,1.55886,1.55899,208.62,1.55919,1.55933,1.55909,1.55922,202.75,False
'2018-12-28T09:57:00',1.55898,1.55908,1.55892,1.55895,197.44,1.55921,1.55929,1.55914,1.55917,205.75,True
'2018-12-28T09:58:00',1.55897,1.55911,1.55891,1.55908,213.76,1.55917,1.5593,1.55911,1.55929,221.0,True
'2018-12-28T09:59:00',1.55908,1.55919,1.55893,1.55913,207.39,1.55928,1.55939,1.5591,1.55937,209.6,True
'2018-12-28T10:00:00',1.55913,1.55938,1.55907,1.55911,185.0,1.55936,1.55955,1.55925,1.55931,357.53,False
'2018-12-28T10:01:00',1.5591,1.55916,1.55886,1.55886,267.26,1.55932,1.55936,1.55907,1.55907,226.44,False
'2018-12-28T10:02:00',1.55886,1.55901,1.55819,1.55819,262.93,1.55909,1.55923,1.5584,1.5584,265.93,False
'2018-12-28T10:03:00',1.55817,1.55817,1.55769,1.5577,276.24,1.55837,1.55837,1.5579,1.55793,278.37,False
'2018-12-28T10:04:00',1.5577,1.5577,1.5563,1.55634,436.83,1.55791,1.55791,1.55653,1.55662,325.99,False
'2018-12-28T10:05:00',1.55641,1.55671,1.55584,1.55667,385.27,1.55664,1.55696,1.55606,1.55694,391.61,True
'2018-12-28T10:06:00',1.55666,1.55683,1.55633,1.55668,259.97,1.55694,1.55707,1.55648,1.55696,299.37,True
'2018-12-28T10:07:00',1.55668,1.55688,1.55655,1.55673,176.63,1.55696,1.55705,1.55677,1.557,228.86,True
'2018-12-28T10:08:00',1.55678,1.55708,1.55673,1.55701,297.27,1.55702,1.55732,1.55699,1.55723,292.93,True
'2018-12-28T10:09:00',1.55701,1.55727,1.55692,1.55718,229.25,1.55724,1.55746,1.55708,1.55742,246.32,True
'2018-12-28T10:10:00',1.55717,1.55735,1.55711,1.55718,236.68,1.55741,1.55754,1.55734,1.55742,266.6,False
'2018-12-28T10:11:00',1.55717,1.55734,1.55705,1.5571,160.76,1.55742,1.55746,1.55729,1.55734,187.11,False
'2018-12-28T10:12:00',1.55713,1.55721,1.55694,1.55695,171.5,1.55734,1.55746,1.55714,1.55718,190.99,False
'2018-12-28T10:13:00',1.55695,1.55702,1.55669,1.5567,207.5,1.55719,1.55726,1.55695,1.55695,211.47,False
'2018-12-28T10:14:00',1.55671,1.55682,1.55643,1.55662,171.37,1.55698,1.55705,1.55668,1.55687,206.67,False
'2018-12-28T10:15:00',1.55661,1.55662,1.55631,1.55641,133.25,1.55687,1.55687,1.55656,1.55668,164.12,True
'2018-12-28T10:16:00',1.55641,1.55666,1.55634,1.55662,182.25,1.55667,1.55691,1.5566,1.55688,242.99,True
'2018-12-28T10:17:00',1.55663,1.55675,1.55648,1.55651,177.69,1.55688,1.55698,1.55674,1.55676,161.19,True
'2018-12-28T10:18:00',1.55652,1.55705,1.55652,1.55697,208.37,1.55677,1.55725,1.55674,1.5572,222.5,True
'2018-12-28T10:19:00',1.55696,1.55706,1.55673,1.55679,163.75,1.55717,1.55727,1.55696,1.55704,191.73,False
'2018-12-28T10:20:00',1.55679,1.55691,1.5567,1.55687,145.99,1.557,1.55715,1.55695,1.55712,161.63,True
'2018-12-28T10:21:00',1.55686,1.55695,1.55681,1.55687,180.86,1.55712,1.55715,1.55705,1.55712,192.61,True
'2018-12-28T10:22:00',1.55687,1.55733,1.55683,1.55722,208.25,1.55712,1.55758,1.55709,1.55746,253.47,True
'2018-12-28T10:23:00',1.55722,1.55759,1.55719,1.55749,197.89,1.55746,1.55782,1.55742,1.55773,235.62,False
'2018-12-28T10:24:00',1.55749,1.55756,1.5571,1.5571,193.87,1.55771,1.55779,1.55733,1.55733,198.74,False
'2018-12-28T10:25:00',1.5571,1.55741,1.55697,1.55741,131.24,1.55731,1.55764,1.5572,1.55764,136.75,True
'2018-12-28T10:26:00',1.55741,1.55765,1.55732,1.5576,209.18,1.55763,1.5579,1.55755,1.55782,225.31,False
'2018-12-28T10:27:00',1.55761,1.55762,1.55739,1.55756,137.81,1.55782,1.55785,1.55761,1.55778,153.25,True
'2018-12-28T10:28:00',1.55756,1.55783,1.55741,1.55783,234.37,1.55779,1.55806,1.55763,1.55806,237.19,True
'2018-12-28T10:29:00',1.55781,1.55819,1.55776,1.55809,248.3,1.55802,1.55846,1.55799,1.55834,223.71,False
'2018-12-28T10:30:00',1.5581,1.55817,1.55783,1.55815,259.41,1.55834,1.55843,1.5581,1.5584,267.82,True
'2018-12-28T10:31:00',1.55818,1.55826,1.55799,1.55806,222.75,1.55842,1.5585,1.55826,1.55831,243.01,False
'2018-12-28T10:32:00',1.55805,1.55812,1.55793,1.55809,192.25,1.55831,1.55834,1.55817,1.55832,186.87,True
'2018-12-28T10:33:00',1.55807,1.55824,1.55792,1.55817,172.0,1.55832,1.55846,1.55814,1.5584,172.69,False
'2018-12-28T10:34:00',1.55818,1.55821,1.55806,1.55807,174.44,1.5584,1.55843,1.55829,1.55829,156.25,True
'2018-12-28T10:35:00',1.55809,1.55834,1.55809,1.55834,132.5,1.55829,1.55856,1.55829,1.55856,139.31,True
'2018-12-28T10:36:00',1.55835,1.55837,1.55813,1.55831,136.38,1.55856,1.5586,1.55834,1.55852,134.12,True
'2018-12-28T10:37:00',1.55831,1.55859,1.55831,1.55849,198.12,1.55853,1.55881,1.55852,1.5587,167.62,False
'2018-12-28T10:38:00',1.55849,1.55851,1.55798,1.55813,192.25,1.55869,1.55872,1.5582,1.55835,181.75,False
'2018-12-28T10:39:00',1.55813,1.55839,1.55811,1.55821,172.25,1.55834,1.55861,1.55831,1.55844,146.5,False
'2018-12-28T10:40:00',1.55823,1.55835,1.55813,1.55817,174.5,1.55845,1.55855,1.55835,1.55838,155.62,False
'2018-12-28T10:41:00',1.55815,1.55825,1.55797,1.55797,136.75,1.55836,1.55848,1.55817,1.55821,125.87,False
'2018-12-28T10:42:00',1.55797,1.55809,1.55796,1.55806,74.25,1.5582,1.55829,1.55817,1.55826,73.25,False
'2018-12-28T10:43:00',1.55806,1.55808,1.55799,1.55803,101.25,1.55824,1.55829,1.55819,1.55824,79.5,True
'2018-12-28T10:44:00',1.55802,1.55812,1.55784,1.55786,241.0,1.55824,1.55832,1.55804,1.55807,227.11,False
'2018-12-28T10:45:00',1.55786,1.55786,1.55766,1.55775,151.37,1.55806,1.55806,1.55788,1.55796,139.24,False
'2018-12-28T10:46:00',1.55774,1.55778,1.55752,1.55754,123.5,1.55796,1.55799,1.55772,1.55774,116.25,False
'2018-12-28T10:47:00',1.55754,1.55766,1.55749,1.55759,83.5,1.55773,1.55785,1.55769,1.55777,74.0,False
'2018-12-28T10:48:00',1.55759,1.55759,1.55718,1.55736,156.52,1.55778,1.55779,1.55738,1.55758,129.81,False
'2018-12-28T10:49:00',1.55735,1.55751,1.55729,1.55751,106.0,1.55758,1.55775,1.55752,1.55775,107.62,True
'2018-12-28T10:50:00',1.55753,1.55761,1.5571,1.55715,137.44,1.55776,1.55784,1.55732,1.55738,129.5,False
'2018-12-28T10:51:00',1.55715,1.55724,1.55679,1.55686,195.5,1.55737,1.55745,1.55701,1.55708,210.75,False
'2018-12-28T10:52:00',1.55683,1.55703,1.55682,1.55703,143.56,1.55708,1.55728,1.55708,1.55727,143.0,True
'2018-12-28T10:53:00',1.55702,1.55716,1.55695,1.55706,154.5,1.55727,1.5574,1.55717,1.5573,139.74,False
'2018-12-28T10:54:00',1.55707,1.5571,1.55693,1.55709,158.75,1.5573,1.55733,1.55716,1.55731,193.87,True
'2018-12-28T10:55:00',1.55708,1.55713,1.55697,1.557,154.87,1.55731,1.55735,1.55719,1.55723,176.75,True
'2018-12-28T10:56:00',1.557,1.5572,1.55696,1.55706,177.69,1.55724,1.55743,1.55719,1.5573,210.46,False
'2018-12-28T10:57:00',1.55707,1.55716,1.55701,1.55701,114.37,1.55731,1.55739,1.55723,1.55723,137.44,False
'2018-12-28T10:58:00',1.55701,1.55715,1.55686,1.55686,110.5,1.55724,1.55737,1.55708,1.55709,120.5,True
'2018-12-28T10:59:00',1.55686,1.55715,1.55684,1.55697,236.5,1.55708,1.55739,1.55706,1.55723,274.41,True
'2018-12-28T11:00:00',1.55698,1.55731,1.55697,1.5573,165.74,1.55722,1.55753,1.55722,1.55751,199.19,False
'2018-12-28T11:01:00',1.55729,1.5573,1.55704,1.55708,154.56,1.55754,1.55754,1.55726,1.55732,176.5,False
'2018-12-28T11:02:00',1.55708,1.55709,1.55692,1.55703,155.19,1.55731,1.55733,1.55716,1.55727,192.13,False
'2018-12-28T11:03:00',1.55705,1.55709,1.55693,1.55701,182.0,1.55729,1.55733,1.55716,1.55724,212.44,True
'2018-12-28T11:04:00',1.55702,1.55716,1.55696,1.557,155.81,1.55725,1.5574,1.55721,1.55723,146.75,False
'2018-12-28T11:05:00',1.55699,1.55706,1.55686,1.55692,95.25,1.55723,1.55729,1.5571,1.55717,108.37,True
'2018-12-28T11:06:00',1.55694,1.55706,1.55686,1.55698,86.25,1.55717,1.5573,1.55709,1.55723,125.45,True
'2018-12-28T11:07:00',1.55698,1.55709,1.55694,1.557,86.13,1.55724,1.55734,1.55714,1.55721,96.19,True
'2018-12-28T11:08:00',1.557,1.55722,1.5569,1.55718,242.37,1.55715,1.55746,1.55711,1.55742,218.04,True
'2018-12-28T11:09:00',1.55718,1.55736,1.55716,1.55716,214.13,1.55741,1.5576,1.55739,1.55741,224.06,False
'2018-12-28T11:10:00',1.55717,1.55719,1.55705,1.55718,138.5,1.55742,1.55742,1.55727,1.55737,152.13,False
'2018-12-28T11:11:00',1.55714,1.55715,1.55697,1.55708,187.5,1.55733,1.55737,1.55718,1.55732,201.31,False
'2018-12-28T11:12:00',1.55708,1.5571,1.557,1.55707,86.5,1.5573,1.55732,1.55722,1.55728,98.25,True
'2018-12-28T11:13:00',1.55707,1.55735,1.55704,1.55727,235.31,1.55729,1.55757,1.55726,1.55751,229.0,False
'2018-12-28T11:14:00',1.55727,1.55733,1.55714,1.55714,120.44,1.55752,1.55754,1.55736,1.55737,105.31,True
'2018-12-28T11:15:00',1.55713,1.55742,1.55708,1.55742,193.32,1.55736,1.55763,1.55725,1.55763,170.25,True
'2018-12-28T11:16:00',1.55742,1.55771,1.55733,1.55762,210.95,1.55762,1.55794,1.55754,1.55782,169.5,True
'2018-12-28T11:17:00',1.55765,1.55797,1.5576,1.55787,222.03,1.55784,1.55819,1.55782,1.55808,200.57,False
'2018-12-28T11:18:00',1.55786,1.55788,1.55755,1.55759,180.25,1.55808,1.55808,1.55776,1.55783,158.87,False
'2018-12-28T11:19:00',1.55761,1.55768,1.55745,1.55745,154.0,1.55784,1.55791,1.55769,1.55769,142.62,True
'2018-12-28T11:20:00',1.55746,1.55771,1.55742,1.55751,163.87,1.55769,1.55795,1.55766,1.55775,162.0,True
'2018-12-28T11:21:00',1.55752,1.55801,1.55751,1.55801,63.0,1.55775,1.55825,1.55775,1.55825,72.74,True
'2018-12-28T11:22:00',1.55801,1.55821,1.55792,1.55816,244.94,1.55824,1.55844,1.55815,1.55839,214.87,True
'2018-12-28T11:23:00',1.55818,1.55824,1.55793,1.55811,215.13,1.55839,1.55847,1.55816,1.55835,216.25,False
'2018-12-28T11:24:00',1.55807,1.5582,1.55795,1.55796,185.25,1.55832,1.55842,1.55819,1.5582,199.44,False
'2018-12-28T11:25:00',1.55796,1.55807,1.55796,1.55801,102.13,1.55821,1.55831,1.55818,1.55824,107.5,True
'2018-12-28T11:26:00',1.55801,1.55858,1.55791,1.55837,237.83,1.55823,1.55881,1.55814,1.55861,233.79,False
'2018-12-28T11:27:00',1.55838,1.55853,1.55834,1.55841,183.5,1.55861,1.55878,1.55856,1.55864,200.87,True
'2018-12-28T11:28:00',1.55841,1.55858,1.55839,1.55858,124.94,1.55863,1.55881,1.55862,1.55881,147.0,True
'2018-12-28T11:29:00',1.55858,1.5586,1.55837,1.5584,101.94,1.5588,1.55882,1.55858,1.55864,123.94,False
'2018-12-28T11:30:00',1.55841,1.55853,1.5583,1.55845,205.64,1.55864,1.55877,1.55855,1.55869,208.07,False
'2018-12-28T11:31:00',1.55845,1.55847,1.55836,1.55846,154.0,1.5587,1.5587,1.55859,1.55869,173.44,True
'2018-12-28T11:32:00',1.55849,1.55868,1.55844,1.55863,142.0,1.5587,1.5589,1.55866,1.55886,151.75,False
'2018-12-28T11:33:00',1.55864,1.55867,1.55831,1.55834,175.62,1.55886,1.55889,1.55856,1.5586,166.87,True
'2018-12-28T11:34:00',1.55834,1.55897,1.55834,1.55889,188.99,1.55858,1.5592,1.55858,1.55912,185.1,True
'2018-12-28T11:35:00',1.5589,1.55929,1.55879,1.55929,200.06,1.55912,1.55951,1.55902,1.55951,197.0,True
'2018-12-28T11:36:00',1.55928,1.5594,1.559,1.55906,235.12,1.55951,1.55964,1.55924,1.55929,250.0,False
'2018-12-28T11:37:00',1.55906,1.55931,1.55847,1.55872,230.75,1.5593,1.55955,1.55871,1.55898,233.0,False
'2018-12-28T11:38:00',1.55873,1.55896,1.55865,1.55896,131.19,1.55898,1.55919,1.55891,1.55918,132.25,True
'2018-12-28T11:39:00',1.55896,1.5592,1.55888,1.55891,178.75,1.55919,1.55943,1.55912,1.55914,212.56,False
'2018-12-28T11:40:00',1.5589,1.55907,1.55879,1.55893,128.0,1.55914,1.55931,1.55901,1.55919,138.75,True
'2018-12-28T11:41:00',1.55894,1.55929,1.55894,1.55927,181.82,1.55919,1.55952,1.55919,1.55951,215.45,True
'2018-12-28T11:42:00',1.55926,1.55945,1.55924,1.55931,118.0,1.55949,1.55969,1.55945,1.55954,125.68,True
'2018-12-28T11:43:00',1.55933,1.55959,1.55928,1.55954,123.49,1.55954,1.5598,1.5595,1.55978,121.37,True
'2018-12-28T11:44:00',1.55955,1.55985,1.55954,1.5598,248.86,1.55979,1.56008,1.55977,1.56003,268.62,True
'2018-12-28T11:45:00',1.55981,1.56036,1.55977,1.56015,322.8,1.56003,1.56049,1.55999,1.56039,296.06,False
'2018-12-28T11:46:00',1.56017,1.56024,1.55994,1.56,178.62,1.56039,1.56047,1.56016,1.56024,210.07,False
'2018-12-28T11:47:00',1.55998,1.56012,1.55987,1.56005,163.37,1.56024,1.56038,1.5601,1.56029,155.37,True
'2018-12-28T11:48:00',1.56007,1.56026,1.56006,1.56026,232.93,1.56029,1.56051,1.56026,1.5605,232.4,True
'2018-12-28T11:49:00',1.56027,1.56036,1.56012,1.56028,152.0,1.5605,1.56059,1.56035,1.56052,153.5,True
'2018-12-28T11:50:00',1.5603,1.56046,1.56014,1.56023,167.0,1.56053,1.56068,1.56036,1.56043,182.39,False
'2018-12-28T11:51:00',1.56024,1.56034,1.55987,1.55995,239.69,1.56043,1.56053,1.56006,1.56014,221.25,False
'2018-12-28T11:52:00',1.55994,1.55999,1.55981,1.55984,161.05,1.56014,1.56019,1.56002,1.56004,152.5,False
'2018-12-28T11:53:00',1.55984,1.55999,1.55978,1.55989,147.69,1.56005,1.56019,1.55999,1.56009,161.0,True
'2018-12-28T11:54:00',1.55987,1.56004,1.55979,1.55984,171.25,1.56008,1.56028,1.56001,1.56007,189.57,False
'2018-12-28T11:55:00',1.55984,1.56002,1.55982,1.55993,188.69,1.56006,1.56024,1.56004,1.56016,213.31,True
'2018-12-28T11:56:00',1.55992,1.56012,1.55989,1.56007,185.94,1.56015,1.56036,1.56013,1.56031,187.62,False
'2018-12-28T11:57:00',1.56007,1.56009,1.55975,1.55978,186.0,1.5603,1.56033,1.55999,1.56,189.49,False
'2018-12-28T11:58:00',1.55979,1.55985,1.5595,1.55953,151.0,1.56003,1.56008,1.5597,1.55977,175.94,False
'2018-12-28T11:59:00',1.55954,1.55972,1.55948,1.55966,150.12,1.55977,1.55996,1.55972,1.55989,173.12,True
'2018-12-28T12:00:00',1.55966,1.56027,1.55966,1.56017,210.87,1.5599,1.5605,1.5599,1.56037,199.0,False
'2018-12-28T12:01:00',1.56017,1.56017,1.55984,1.55989,218.87,1.56036,1.56037,1.56006,1.56013,211.13,True
'2018-12-28T12:02:00',1.55989,1.56017,1.55989,1.56009,126.0,1.56014,1.56039,1.56014,1.56033,137.19,True
'2018-12-28T12:03:00',1.56009,1.56031,1.55998,1.56028,124.75,1.56031,1.56053,1.5602,1.56051,131.44,True
'2018-12-28T12:04:00',1.56028,1.56036,1.56023,1.56032,115.19,1.56052,1.56058,1.56046,1.56054,136.51,False
'2018-12-28T12:05:00',1.56032,1.56032,1.56008,1.56018,154.13,1.56053,1.56053,1.56029,1.56039,159.69,True
'2018-12-28T12:06:00',1.56016,1.56059,1.56011,1.5603,184.25,1.56038,1.56078,1.56032,1.56052,205.88,False
'2018-12-28T12:07:00',1.5603,1.56039,1.56016,1.56039,150.19,1.56053,1.5606,1.56039,1.5606,157.0,True
'2018-12-28T12:08:00',1.5604,1.56054,1.56036,1.56039,186.25,1.56061,1.56075,1.56059,1.5606,173.94,True
'2018-12-28T12:09:00',1.56039,1.56067,1.56029,1.56058,277.12,1.56061,1.56087,1.56051,1.56081,242.25,True
'2018-12-28T12:10:00',1.56058,1.5607,1.56024,1.56025,190.75,1.56082,1.56093,1.56047,1.56047,217.57,False
'2018-12-28T12:11:00',1.56025,1.56035,1.56003,1.56022,117.44,1.56049,1.56057,1.56027,1.56045,127.0,False
'2018-12-28T12:12:00',1.56023,1.56029,1.56013,1.56023,121.94,1.56045,1.56047,1.56034,1.56043,112.5,True
'2018-12-28T12:13:00',1.56025,1.56044,1.5602,1.56038,135.25,1.56043,1.56066,1.56041,1.56063,123.94,True
'2018-12-28T12:14:00',1.56038,1.56046,1.56009,1.56029,157.62,1.56062,1.56067,1.56032,1.56049,172.5,False
'2018-12-28T12:15:00',1.56028,1.5603,1.56009,1.56021,135.56,1.56049,1.56052,1.56034,1.56045,125.87,True
'2018-12-28T12:16:00',1.5603,1.56048,1.5602,1.56025,158.37,1.56046,1.5607,1.5604,1.56047,144.0,False
'2018-12-28T12:17:00',1.56025,1.56026,1.56012,1.56026,162.24,1.56048,1.56049,1.56031,1.56046,154.25,True
'2018-12-28T12:18:00',1.56029,1.56039,1.56017,1.5603,141.19,1.56048,1.56061,1.56039,1.56054,167.5,False
'2018-12-28T12:19:00',1.56031,1.56036,1.56005,1.56032,141.94,1.56054,1.56057,1.56026,1.56052,137.37,True
'2018-12-28T12:20:00',1.56032,1.56039,1.56005,1.56007,122.25,1.56053,1.5606,1.56026,1.5603,127.94,False
'2018-12-28T12:21:00',1.56005,1.56028,1.55991,1.56015,160.25,1.56025,1.56049,1.56013,1.56035,148.5,False
'2018-12-28T12:22:00',1.56015,1.56021,1.55992,1.55998,126.94,1.56036,1.56041,1.56018,1.56022,125.5,False
'2018-12-28T12:23:00',1.55997,1.56,1.55932,1.55942,159.81,1.56022,1.56025,1.55955,1.55965,159.19,False
'2018-12-28T12:24:00',1.55942,1.55947,1.55932,1.55934,110.0,1.55964,1.55971,1.55956,1.55958,105.5,False
'2018-12-28T12:25:00',1.55935,1.55936,1.55888,1.55891,198.11,1.55959,1.55959,1.55914,1.55915,194.25,False
'2018-12-28T12:26:00',1.55891,1.55905,1.55882,1.55884,260.34,1.55914,1.55928,1.55897,1.55902,270.0,False
'2018-12-28T12:27:00',1.55883,1.55884,1.55834,1.55851,213.97,1.55902,1.55903,1.55857,1.55876,226.0,False
'2018-12-28T12:28:00',1.55856,1.55863,1.5584,1.55858,143.87,1.5588,1.55888,1.55865,1.5588,122.75,False
'2018-12-28T12:29:00',1.55855,1.55858,1.55842,1.55844,136.37,1.55879,1.55881,1.55867,1.55869,132.75,False
'2018-12-28T12:30:00',1.55841,1.55848,1.55806,1.55811,152.35,1.55867,1.55873,1.5583,1.55835,145.0,False
'2018-12-28T12:31:00',1.55814,1.55819,1.55799,1.55806,135.69,1.55835,1.55844,1.55823,1.55827,141.69,True
'2018-12-28T12:32:00',1.55807,1.55822,1.55792,1.55792,163.15,1.55827,1.55842,1.55813,1.55813,130.75,False
'2018-12-28T12:33:00',1.5579,1.55818,1.55783,1.5581,180.56,1.55812,1.55839,1.55803,1.55832,175.19,True
'2018-12-28T12:34:00',1.55808,1.55849,1.55799,1.55845,204.74,1.5583,1.55872,1.55821,1.55866,206.89,True
'2018-12-28T12:35:00',1.55846,1.55855,1.55831,1.55842,213.43,1.55867,1.55877,1.55853,1.55866,222.95,True
'2018-12-28T12:36:00',1.55841,1.55863,1.55832,1.55838,113.75,1.55864,1.55877,1.55856,1.55861,119.88,False
'2018-12-28T12:37:00',1.55838,1.55854,1.55836,1.55847,86.19,1.5586,1.55874,1.55859,1.55868,89.75,True
'2018-12-28T12:38:00',1.5585,1.55871,1.55839,1.55865,119.0,1.55868,1.55892,1.5586,1.55887,130.5,False
'2018-12-28T12:39:00',1.55865,1.5587,1.55858,1.55866,65.25,1.55883,1.55891,1.55879,1.55888,73.5,True
'2018-12-28T12:40:00',1.55867,1.55899,1.55867,1.55898,137.82,1.55888,1.55922,1.55888,1.55922,144.5,True
'2018-12-28T12:41:00',1.55898,1.55936,1.55895,1.55919,163.69,1.55917,1.55956,1.55917,1.55942,181.94,True
'2018-12-28T12:42:00',1.55919,1.55939,1.55912,1.55923,121.13,1.55941,1.55959,1.55935,1.55946,137.5,True
'2018-12-28T12:43:00',1.55923,1.55943,1.55918,1.55943,159.26,1.55945,1.55966,1.55941,1.55963,183.5,True
'2018-12-28T12:44:00',1.55943,1.55965,1.55937,1.55959,131.25,1.55964,1.55986,1.55956,1.55983,134.99,True
'2018-12-28T12:45:00',1.5596,1.55981,1.55953,1.55975,136.75,1.55984,1.56003,1.55975,1.55998,145.25,True
'2018-12-28T12:46:00',1.55976,1.56001,1.55975,1.55995,127.25,1.55999,1.56025,1.55999,1.56017,125.5,False
'2018-12-28T12:47:00',1.55995,1.56,1.55985,1.55999,127.25,1.56019,1.56023,1.56007,1.56023,125.88,False
'2018-12-28T12:48:00',1.55996,1.55998,1.55987,1.55992,211.5,1.56015,1.56022,1.56008,1.56017,210.44,False
'2018-12-28T12:49:00',1.55992,1.55992,1.55942,1.55951,113.87,1.56016,1.56016,1.55963,1.55972,119.25,False
'2018-12-28T12:50:00',1.55952,1.55954,1.55923,1.55928,184.37,1.55972,1.55977,1.55945,1.55948,193.0,False
'2018-12-28T12:51:00',1.55928,1.55928,1.55884,1.5589,230.25,1.55947,1.55948,1.55907,1.5591,228.44,False
'2018-12-28T12:52:00',1.5589,1.55915,1.55879,1.55915,176.0,1.55909,1.55938,1.55903,1.55938,164.0,False
'2018-12-28T12:53:00',1.55915,1.55915,1.55879,1.55883,188.25,1.55936,1.55936,1.559,1.55905,161.0,False
'2018-12-28T12:54:00',1.55884,1.55908,1.5588,1.55884,171.12,1.55905,1.55929,1.55902,1.55907,138.44,False
'2018-12-28T12:55:00',1.55884,1.55884,1.55863,1.55868,111.01,1.55908,1.55908,1.55886,1.5589,98.13,False
'2018-12-28T12:56:00',1.55868,1.5588,1.55865,1.55876,113.88,1.55891,1.55904,1.55889,1.55899,103.19,True
'2018-12-28T12:57:00',1.55877,1.55895,1.55877,1.5589,115.25,1.55899,1.5592,1.55899,1.55914,106.5,True
'2018-12-28T12:58:00',1.5589,1.55911,1.5589,1.55903,120.0,1.55915,1.55934,1.55915,1.55927,169.5,False
'2018-12-28T12:59:00',1.55904,1.55911,1.55889,1.55905,173.81,1.55927,1.55931,1.55912,1.55927,189.74,False
'2018-12-28T13:00:00',1.55905,1.55906,1.5589,1.55898,153.5,1.55928,1.55928,1.5591,1.55919,174.25,False
'2018-12-28T13:01:00',1.55898,1.55899,1.55888,1.55889,96.19,1.55918,1.55919,1.5591,1.55914,95.07,True
'2018-12-28T13:02:00',1.55889,1.55904,1.55888,1.5589,212.19,1.55913,1.55928,1.55911,1.55914,178.0,False
'2018-12-28T13:03:00',1.55889,1.55897,1.55883,1.55888,258.34,1.55913,1.55922,1.55902,1.5591,182.5,False
'2018-12-28T13:04:00',1.55891,1.55895,1.55871,1.55882,243.43,1.5591,1.55916,1.55891,1.55904,159.0,True
'2018-12-28T13:05:00',1.55882,1.55895,1.55882,1.55888,180.07,1.55905,1.55917,1.55903,1.5591,116.0,False
'2018-12-28T13:06:00',1.55885,1.55892,1.55876,1.5588,134.65,1.55908,1.55913,1.55899,1.55902,100.95,True
'2018-12-28T13:07:00',1.5588,1.55898,1.55872,1.55884,161.07,1.55901,1.5592,1.55894,1.55907,117.22,False
'2018-12-28T13:08:00',1.55883,1.55883,1.5585,1.55867,219.89,1.55906,1.55906,1.55873,1.55893,170.43,True
'2018-12-28T13:09:00',1.55867,1.55901,1.55861,1.55896,155.99,1.55893,1.55925,1.55884,1.5592,152.14,True
'2018-12-28T13:10:00',1.55894,1.55903,1.55891,1.55893,152.85,1.55919,1.55927,1.55914,1.55915,117.22,False
'2018-12-28T13:11:00',1.5589,1.55902,1.55887,1.55892,133.17,1.55912,1.55926,1.5591,1.55915,98.0,True
'2018-12-28T13:12:00',1.55891,1.55908,1.55891,1.55906,159.65,1.55914,1.55934,1.55913,1.55931,112.7,True
'2018-12-28T13:13:00',1.55906,1.55916,1.55881,1.55912,247.67,1.5593,1.5594,1.55897,1.55937,194.67,True
'2018-12-28T13:14:00',1.55912,1.55947,1.55912,1.55939,147.92,1.55937,1.5597,1.55937,1.55964,150.51,True
'2018-12-28T13:15:00',1.55941,1.55962,1.55941,1.55951,133.95,1.55964,1.55987,1.55964,1.55976,109.28,True
'2018-12-28T13:16:00',1.55952,1.55976,1.55942,1.55964,147.48,1.55977,1.5599,1.55966,1.55986,113.2,True
'2018-12-28T13:17:00',1.5596,1.5598,1.55912,1.5598,227.67,1.55983,1.56004,1.55933,1.56004,191.87,True
'2018-12-28T13:18:00',1.55981,1.56002,1.55978,1.55987,164.98,1.56005,1.56024,1.56002,1.56012,127.05,False
'2018-12-28T13:19:00',1.55986,1.55987,1.55957,1.55963,233.95,1.56012,1.56012,1.5598,1.55982,143.0,False
'2018-12-28T13:20:00',1.55961,1.55965,1.55936,1.55965,164.15,1.55982,1.55991,1.55961,1.5599,130.5,True
'2018-12-28T13:21:00',1.55966,1.56016,1.55964,1.5601,244.04,1.5599,1.5604,1.55989,1.56035,193.94,True
'2018-12-28T13:22:00',1.5601,1.56018,1.55988,1.56017,150.37,1.56033,1.56042,1.5601,1.56039,116.75,True
'2018-12-28T13:23:00',1.56017,1.56024,1.5601,1.56017,109.73,1.5604,1.56049,1.56033,1.5604,81.0,False
'2018-12-28T13:24:00',1.56017,1.56017,1.55992,1.55995,135.92,1.56039,1.5604,1.56015,1.5602,105.25,False
'2018-12-28T13:25:00',1.55996,1.56013,1.55987,1.5601,110.03,1.5602,1.56038,1.56009,1.56035,84.5,False
'2018-12-28T13:26:00',1.5601,1.5601,1.55996,1.55998,187.32,1.56034,1.56035,1.56021,1.56023,105.5,False
'2018-12-28T13:27:00',1.55998,1.56007,1.5599,1.56003,175.23,1.56022,1.56031,1.56015,1.56027,122.0,True
'2018-12-28T13:28:00',1.56003,1.56068,1.55996,1.56066,228.87,1.56028,1.56092,1.5602,1.56089,173.2,False
'2018-12-28T13:29:00',1.56066,1.56068,1.56057,1.56061,126.64,1.5609,1.56092,1.56077,1.56086,113.0,True
'2018-12-28T13:30:00',1.56061,1.56074,1.56029,1.56034,154.68,1.56085,1.56098,1.56053,1.56059,136.0,False
'2018-12-28T13:31:00',1.56034,1.56034,1.56013,1.56025,122.53,1.56058,1.5606,1.56038,1.56048,106.25,False
'2018-12-28T13:32:00',1.56024,1.56024,1.56,1.56003,124.64,1.56048,1.56048,1.56025,1.56026,119.0,False
'2018-12-28T13:33:00',1.56002,1.56014,1.55988,1.55995,130.91,1.56026,1.56038,1.56011,1.56018,110.5,False
'2018-12-28T13:34:00',1.55995,1.55997,1.55986,1.55987,94.18,1.56017,1.56022,1.5601,1.5601,74.0,False
'2018-12-28T13:35:00',1.55986,1.55986,1.55947,1.5597,206.85,1.5601,1.5601,1.55971,1.55994,161.5,False
'2018-12-28T13:36:00',1.55967,1.55968,1.55955,1.55959,76.85,1.55994,1.55994,1.5598,1.55983,59.0,False
'2018-12-28T13:37:00',1.55958,1.55958,1.55911,1.55911,192.96,1.55983,1.55983,1.55933,1.55934,103.5,False
'2018-12-28T13:38:00',1.55911,1.55926,1.55894,1.55923,137.41,1.55935,1.55945,1.55918,1.55944,139.0,True
'2018-12-28T13:39:00',1.55927,1.55961,1.55927,1.55951,91.25,1.55945,1.55983,1.55945,1.55971,86.5,False
'2018-12-28T13:40:00',1.55952,1.55952,1.55934,1.55935,79.0,1.55971,1.55972,1.55954,1.55957,80.75,False
'2018-12-28T13:41:00',1.55935,1.55936,1.55882,1.55886,190.0,1.55956,1.55959,1.55901,1.55907,190.31,False
'2018-12-28T13:42:00',1.55886,1.55919,1.55878,1.55919,135.5,1.55905,1.55944,1.55897,1.55944,153.99,True
'2018-12-28T13:43:00',1.5592,1.55939,1.5592,1.55935,78.0,1.55944,1.55963,1.55944,1.5596,106.06,True
'2018-12-28T13:44:00',1.55935,1.55984,1.55935,1.55984,108.5,1.55959,1.5601,1.55957,1.56009,123.19,True
'2018-12-28T13:45:00',1.55985,1.56013,1.55982,1.56002,121.56,1.56009,1.56037,1.56003,1.56027,134.06,True
'2018-12-28T13:46:00',1.56004,1.56022,1.55998,1.56002,127.63,1.56028,1.56046,1.56024,1.56028,109.5,False
'2018-12-28T13:47:00',1.56001,1.56015,1.55998,1.56004,105.98,1.56027,1.56043,1.56021,1.5603,99.25,False
'2018-12-28T13:48:00',1.56006,1.56015,1.55987,1.55992,124.06,1.56032,1.56035,1.56008,1.5601,109.0,False
'2018-12-28T13:49:00',1.55988,1.55991,1.55911,1.55923,229.31,1.5601,1.56012,1.5593,1.55943,208.0,False
'2018-12-28T13:50:00',1.55923,1.55958,1.55919,1.55944,212.59,1.55944,1.55981,1.55941,1.55967,157.0,False
'2018-12-28T13:51:00',1.55944,1.55948,1.55899,1.55938,288.85,1.55966,1.55971,1.5592,1.55956,220.0,True
'2018-12-28T13:52:00',1.55932,1.55986,1.55932,1.55985,247.51,1.55953,1.56007,1.55953,1.56007,218.75,False
'2018-12-28T13:53:00',1.55985,1.55985,1.55969,1.55978,200.54,1.56006,1.56007,1.55992,1.55998,148.0,True
'2018-12-28T13:54:00',1.55978,1.56008,1.55978,1.5599,271.08,1.55998,1.56032,1.55998,1.56018,233.72,False
'2018-12-28T13:55:00',1.55991,1.55993,1.55947,1.5595,379.71,1.56019,1.56019,1.55969,1.55975,374.0,False
'2018-12-28T13:56:00',1.5595,1.55952,1.55911,1.55936,373.12,1.55974,1.55978,1.55935,1.55961,342.61,False
'2018-12-28T13:57:00',1.55936,1.55941,1.55914,1.55921,294.29,1.5596,1.55966,1.55934,1.55944,258.83,False
'2018-12-28T13:58:00',1.55921,1.55925,1.5588,1.55885,316.32,1.55945,1.55953,1.55906,1.5591,286.76,False
'2018-12-28T13:59:00',1.55885,1.55893,1.55845,1.55877,389.97,1.55912,1.5592,1.55869,1.55912,379.74,True
'2018-12-28T14:00:00',1.55873,1.55911,1.55869,1.55911,322.91,1.55912,1.55936,1.55898,1.55936,306.92,True
'2018-12-28T14:01:00',1.55912,1.5594,1.5587,1.55873,267.65,1.5594,1.55948,1.55896,1.55899,273.65,False
'2018-12-28T14:02:00',1.55874,1.55898,1.55871,1.55897,180.97,1.55899,1.55925,1.55897,1.55925,172.0,True
'2018-12-28T14:03:00',1.55897,1.55925,1.55896,1.55914,278.6,1.55923,1.55952,1.55923,1.55939,249.62,True
'2018-12-28T14:04:00',1.55916,1.55963,1.55916,1.55944,312.12,1.55939,1.55976,1.55939,1.55971,274.0,False
'2018-12-28T14:05:00',1.55943,1.55951,1.55923,1.55932,198.67,1.55969,1.55978,1.55947,1.55956,172.5,True
'2018-12-28T14:06:00',1.55932,1.55956,1.55932,1.55948,163.18,1.55958,1.55983,1.55957,1.55975,161.0,True
'2018-12-28T14:07:00',1.55945,1.55966,1.55939,1.55941,177.99,1.55975,1.55992,1.55963,1.55968,176.0,False
'2018-12-28T14:08:00',1.55941,1.55965,1.55941,1.55955,69.34,1.55969,1.55994,1.55966,1.55982,67.5,True
'2018-12-28T14:09:00',1.55955,1.55974,1.55943,1.55967,135.67,1.55983,1.56001,1.5597,1.55992,133.75,False
'2018-12-28T14:10:00',1.55968,1.55969,1.55951,1.55957,118.12,1.55993,1.55993,1.55976,1.55984,117.75,True
'2018-12-28T14:11:00',1.55958,1.55993,1.55955,1.55985,95.87,1.55984,1.56017,1.55982,1.56008,109.19,True
'2018-12-28T14:12:00',1.55985,1.56019,1.55965,1.56018,196.5,1.56009,1.56042,1.55988,1.56041,205.5,True
'2018-12-28T14:13:00',1.56016,1.56047,1.56008,1.56015,251.94,1.56041,1.56073,1.56031,1.5604,252.75,False
'2018-12-28T14:14:00',1.56016,1.56017,1.55937,1.55937,272.82,1.5604,1.56043,1.5596,1.55962,249.0,False
'2018-12-28T14:15:00',1.55938,1.55968,1.55933,1.55959,218.86,1.55965,1.55995,1.55959,1.55987,213.75,True
'2018-12-28T14:16:00',1.55959,1.55987,1.55958,1.55968,155.17,1.55986,1.56012,1.55984,1.55992,156.87,True
'2018-12-28T14:17:00',1.55968,1.55988,1.55964,1.55987,125.33,1.55992,1.56014,1.55989,1.56014,109.92,True
'2018-12-28T14:18:00',1.55988,1.55995,1.55939,1.55978,284.02,1.56015,1.56018,1.55965,1.56003,261.35,True
'2018-12-28T14:19:00',1.55978,1.55997,1.55961,1.55986,206.98,1.56002,1.56024,1.55984,1.56011,205.58,True
'2018-12-28T14:20:00',1.55989,1.56033,1.55985,1.5603,313.95,1.56011,1.56062,1.5601,1.56055,304.87,True
'2018-12-28T14:21:00',1.56032,1.56044,1.56021,1.56037,242.39,1.56055,1.5607,1.56046,1.56066,263.43,True
'2018-12-28T14:22:00',1.56042,1.56071,1.56033,1.56067,264.13,1.56062,1.56098,1.56058,1.56094,259.33,False
'2018-12-28T14:23:00',1.56067,1.56069,1.56012,1.5602,387.94,1.56093,1.56094,1.56033,1.5604,316.46,False
'2018-12-28T14:24:00',1.56014,1.56039,1.56003,1.56033,280.49,1.56039,1.56062,1.56028,1.5606,220.74,True
'2018-12-28T14:25:00',1.56032,1.56055,1.56031,1.56035,196.25,1.56059,1.56078,1.56058,1.56061,213.61,False
'2018-12-28T14:26:00',1.56037,1.56051,1.56035,1.56035,241.69,1.56063,1.56078,1.56063,1.56064,342.97,False
'2018-12-28T14:27:00',1.56037,1.56051,1.56019,1.56044,306.15,1.56064,1.56077,1.56046,1.56068,374.74,False
'2018-12-28T14:28:00',1.56042,1.56051,1.55979,1.55979,318.81,1.56066,1.56075,1.56005,1.56005,319.08,False
'2018-12-28T14:29:00',1.55983,1.55991,1.55938,1.55962,384.47,1.5601,1.56016,1.55964,1.5599,359.25,True
'2018-12-28T14:30:00',1.55961,1.55995,1.55949,1.5596,359.26,1.55988,1.56022,1.55977,1.55989,375.12,False
'2018-12-28T14:31:00',1.55959,1.5597,1.55934,1.55959,267.19,1.55988,1.55992,1.55962,1.55982,267.94,True
'2018-12-28T14:32:00',1.55959,1.55988,1.55958,1.55988,226.5,1.55983,1.56011,1.55983,1.56007,211.94,True
'2018-12-28T14:33:00',1.55989,1.56013,1.55978,1.56005,207.13,1.5601,1.56035,1.56004,1.56031,230.25,True
'2018-12-28T14:34:00',1.56005,1.56035,1.56005,1.56023,210.56,1.5603,1.5606,1.5603,1.56048,239.19,False
'2018-12-28T14:35:00',1.56024,1.56032,1.56009,1.56024,309.44,1.56049,1.56057,1.56034,1.56047,331.22,True
'2018-12-28T14:36:00',1.56024,1.5606,1.56021,1.56039,313.24,1.56049,1.56087,1.56046,1.56066,315.5,False
'2018-12-28T14:37:00',1.56043,1.56052,1.56015,1.56052,246.69,1.56068,1.56077,1.5604,1.56076,261.44,True
'2018-12-28T14:38:00',1.56052,1.56062,1.56024,1.56062,195.69,1.56077,1.56089,1.56052,1.56089,179.19,True
'2018-12-28T14:39:00',1.56062,1.56064,1.56022,1.56022,222.84,1.5609,1.5609,1.56048,1.56048,184.49,True
'2018-12-28T14:40:00',1.56021,1.56075,1.56012,1.5607,219.5,1.56045,1.56103,1.5604,1.56098,238.73,True
'2018-12-28T14:41:00',1.5607,1.56095,1.56055,1.56085,185.0,1.56097,1.56117,1.56083,1.56113,185.55,False
'2018-12-28T14:42:00',1.56081,1.56087,1.56063,1.56083,156.25,1.56109,1.5611,1.56091,1.56108,164.59,True
'2018-12-28T14:43:00',1.56082,1.56115,1.56076,1.5608,198.81,1.56108,1.56133,1.56099,1.56106,192.28,True
'2018-12-28T14:44:00',1.5608,1.56134,1.5608,1.56134,237.94,1.56107,1.5616,1.56107,1.56159,286.33,True
'2018-12-28T14:45:00',1.56134,1.56154,1.56126,1.56154,190.44,1.56161,1.56178,1.56148,1.56178,192.39,True
'2018-12-28T14:46:00',1.56154,1.56159,1.56105,1.56108,219.95,1.56178,1.56183,1.56133,1.56136,214.36,False
'2018-12-28T14:47:00',1.56107,1.56113,1.56091,1.56101,235.38,1.56135,1.56138,1.56117,1.56127,211.37,False
'2018-12-28T14:48:00',1.56102,1.56111,1.56094,1.56095,195.13,1.56127,1.56134,1.56115,1.56118,163.5,True
'2018-12-28T14:49:00',1.56095,1.56119,1.56095,1.56108,93.96,1.56116,1.56137,1.56116,1.56134,82.0,True
'2018-12-28T14:50:00',1.5611,1.56122,1.56103,1.56111,208.11,1.56134,1.56144,1.56123,1.56136,176.5,True
'2018-12-28T14:51:00',1.56111,1.56131,1.56085,1.56126,235.16,1.56135,1.56155,1.56108,1.56151,199.0,True
'2018-12-28T14:52:00',1.56126,1.56136,1.561,1.5612,301.19,1.5615,1.56159,1.56119,1.56147,287.13,True
'2018-12-28T14:53:00',1.56122,1.56147,1.56095,1.56102,327.5,1.5615,1.56173,1.5612,1.56125,288.56,False
'2018-12-28T14:54:00',1.56103,1.56108,1.56065,1.56069,271.88,1.56128,1.56132,1.56091,1.56095,259.25,False
'2018-12-28T14:55:00',1.56069,1.56078,1.5606,1.56076,221.0,1.56096,1.56103,1.56084,1.56102,232.39,True
'2018-12-28T14:56:00',1.56076,1.56103,1.56072,1.56093,268.73,1.56101,1.56128,1.56097,1.56117,264.3,True
'2018-12-28T14:57:00',1.56091,1.56103,1.56055,1.56103,325.99,1.56114,1.56131,1.56079,1.56131,314.87,True
'2018-12-28T14:58:00',1.56106,1.56134,1.56104,1.56128,302.38,1.56132,1.56159,1.56131,1.56153,283.13,True
'2018-12-28T14:59:00',1.56127,1.56212,1.56126,1.56211,337.38,1.56153,1.56237,1.56151,1.56234,340.15,True
'2018-12-28T15:00:00',1.56209,1.56341,1.56206,1.56308,417.56,1.56234,1.56363,1.5623,1.56335,474.21,True
'2018-12-28T15:01:00',1.56317,1.56375,1.56307,1.56369,437.81,1.56337,1.56399,1.56335,1.56396,442.58,True
'2018-12-28T15:02:00',1.56367,1.56375,1.56323,1.56326,423.69,1.56396,1.564,1.56347,1.56347,372.5,False
'2018-12-28T15:03:00',1.56327,1.56331,1.56288,1.5632,345.12,1.56351,1.56358,1.56312,1.56343,329.75,True
'2018-12-28T15:04:00',1.5632,1.56347,1.56315,1.56335,276.63,1.56344,1.56374,1.56341,1.56361,256.0,True
'2018-12-28T15:05:00',1.56339,1.56355,1.56299,1.56316,346.92,1.56363,1.56377,1.56325,1.56342,345.38,False
'2018-12-28T15:06:00',1.56317,1.56334,1.563,1.56333,249.92,1.56342,1.56358,1.56325,1.56354,251.49,True
'2018-12-28T15:07:00',1.5633,1.56348,1.56325,1.56335,194.25,1.56354,1.56373,1.56345,1.56356,190.41,False
'2018-12-28T15:08:00',1.56334,1.56347,1.56325,1.56345,198.69,1.56356,1.56374,1.56353,1.5637,229.75,True
'2018-12-28T15:09:00',1.56346,1.56393,1.56346,1.56376,217.25,1.5637,1.5642,1.5637,1.56403,235.21,False
'2018-12-28T15:10:00',1.56379,1.56393,1.56366,1.56367,131.0,1.56403,1.5642,1.56391,1.56393,141.2,False
'2018-12-28T15:11:00',1.56371,1.56377,1.56354,1.56362,165.22,1.56395,1.56403,1.56379,1.56386,167.61,False
'2018-12-28T15:12:00',1.56365,1.56372,1.5635,1.56361,217.62,1.56389,1.56397,1.56375,1.56386,247.86,False
'2018-12-28T15:13:00',1.56361,1.56367,1.56274,1.56282,185.3,1.56385,1.56393,1.56301,1.56309,182.22,False
'2018-12-28T15:14:00',1.56282,1.56291,1.56269,1.56281,297.71,1.56309,1.56319,1.56295,1.56309,301.5,True
'2018-12-28T15:15:00',1.5628,1.56307,1.5628,1.563,214.2,1.56308,1.56334,1.56308,1.56329,209.42,True
'2018-12-28T15:16:00',1.563,1.56329,1.56283,1.56327,371.23,1.56328,1.56357,1.56311,1.56355,317.34,False
'2018-12-28T15:17:00',1.56327,1.56329,1.5627,1.56284,314.78,1.56354,1.56357,1.56299,1.56311,290.51,False
'2018-12-28T15:18:00',1.56284,1.56298,1.56269,1.56283,313.4,1.56312,1.56326,1.56295,1.56309,273.02,False
'2018-12-28T15:19:00',1.56283,1.56293,1.56269,1.5628,253.08,1.5631,1.56318,1.56295,1.56303,258.18,True
'2018-12-28T15:20:00',1.5628,1.56315,1.56279,1.56313,192.88,1.56309,1.56342,1.56304,1.56341,196.82,True
'2018-12-28T15:21:00',1.56315,1.56316,1.56298,1.56298,261.15,1.56341,1.56344,1.56323,1.56325,236.32,False
'2018-12-28T15:22:00',1.563,1.56316,1.56279,1.56289,205.36,1.56325,1.56343,1.56305,1.56319,210.37,False
'2018-12-28T15:23:00',1.5629,1.56294,1.56239,1.56239,186.5,1.5632,1.56325,1.56262,1.56262,213.31,False
'2018-12-28T15:24:00',1.5624,1.56244,1.56213,1.56221,243.36,1.56265,1.56273,1.56242,1.56251,252.14,False
'2018-12-28T15:25:00',1.56222,1.5624,1.56202,1.56205,278.95,1.56251,1.5627,1.56228,1.56229,287.82,False
'2018-12-28T15:26:00',1.56205,1.56217,1.56191,1.56199,288.06,1.56228,1.56241,1.56218,1.56225,244.24,True
'2018-12-28T15:27:00',1.56202,1.56217,1.56193,1.56216,214.13,1.5623,1.56244,1.56219,1.56243,189.85,True
'2018-12-28T15:28:00',1.56217,1.56228,1.56196,1.56198,244.97,1.56243,1.56254,1.56222,1.56223,241.29,False
'2018-12-28T15:29:00',1.56198,1.56212,1.56175,1.56181,276.85,1.56223,1.56238,1.56201,1.56209,267.61,True
'2018-12-28T15:30:00',1.56181,1.56224,1.56175,1.56207,377.76,1.56207,1.56251,1.56202,1.56233,382.82,True
'2018-12-28T15:31:00',1.56207,1.56239,1.56207,1.56237,317.31,1.56234,1.56263,1.56233,1.56263,371.02,True
'2018-12-28T15:32:00',1.56237,1.56264,1.56234,1.56245,239.0,1.56264,1.56289,1.56256,1.5627,294.89,True
'2018-12-28T15:33:00',1.56245,1.56272,1.56243,1.56266,260.25,1.56268,1.56296,1.56264,1.56288,332.13,True
'2018-12-28T15:34:00',1.56266,1.56303,1.56258,1.56297,215.05,1.56287,1.5633,1.56281,1.56322,260.62,True
'2018-12-28T15:35:00',1.56294,1.56339,1.56294,1.56319,216.5,1.56322,1.56364,1.56317,1.56343,252.69,True
'2018-12-28T15:36:00',1.56325,1.56389,1.56324,1.56362,322.63,1.56345,1.56409,1.56345,1.56387,445.48,True
'2018-12-28T15:37:00',1.56362,1.56401,1.56358,1.56385,281.44,1.56388,1.56424,1.56384,1.56411,273.37,False
'2018-12-28T15:38:00',1.56386,1.56395,1.56311,1.56314,213.5,1.56413,1.56419,1.5633,1.5634,239.45,False
'2018-12-28T15:39:00',1.56316,1.56316,1.56289,1.56289,208.0,1.5634,1.56341,1.56311,1.56313,213.13,False
'2018-12-28T15:40:00',1.56289,1.56296,1.56196,1.56199,214.44,1.56314,1.56322,1.56212,1.56222,214.63,False
'2018-12-28T15:41:00',1.56199,1.56219,1.56178,1.56179,340.14,1.56221,1.56233,1.56189,1.56192,304.86,False
'2018-12-28T15:42:00',1.56179,1.562,1.56153,1.56153,191.18,1.56191,1.5622,1.5618,1.5618,196.84,False
'2018-12-28T15:43:00',1.56154,1.56165,1.56092,1.56101,230.87,1.56181,1.56192,1.56116,1.56129,258.78,False
'2018-12-28T15:44:00',1.56104,1.56128,1.56081,1.56093,200.02,1.56131,1.56156,1.56109,1.56131,198.44,False
'2018-12-28T15:45:00',1.56093,1.561,1.56017,1.56027,324.36,1.56133,1.56136,1.56045,1.56056,327.47,False
'2018-12-28T15:46:00',1.56028,1.56095,1.56022,1.56077,325.55,1.56056,1.56109,1.56048,1.56102,324.3,True
'2018-12-28T15:47:00',1.56084,1.56116,1.56067,1.56105,308.93,1.56107,1.56137,1.56086,1.56131,294.38,True
'2018-12-28T15:48:00',1.56104,1.56184,1.56102,1.5617,254.25,1.56131,1.562,1.56128,1.56196,280.5,True
'2018-12-28T15:49:00',1.56171,1.56221,1.56164,1.56213,286.25,1.56198,1.56244,1.56183,1.5624,313.08,True
'2018-12-28T15:50:00',1.56213,1.56245,1.5621,1.56241,334.25,1.5624,1.56268,1.56232,1.56268,399.53,True
'2018-12-28T15:51:00',1.56241,1.56308,1.56241,1.56293,313.25,1.56268,1.56335,1.56267,1.56319,350.93,False
'2018-12-28T15:52:00',1.56295,1.56297,1.56212,1.56238,402.75,1.56316,1.56323,1.56236,1.56264,394.37,False
'2018-12-28T15:53:00',1.56237,1.56245,1.56192,1.56223,303.07,1.56264,1.56272,1.56214,1.56251,334.69,False
'2018-12-28T15:54:00',1.56224,1.56239,1.56198,1.56235,274.49,1.56252,1.56267,1.56227,1.56262,338.46,True
'2018-12-28T15:55:00',1.56235,1.56247,1.56218,1.56236,303.25,1.56264,1.56274,1.56239,1.56262,413.27,False
'2018-12-28T15:56:00',1.56235,1.56237,1.56185,1.56187,305.43,1.56262,1.56266,1.56212,1.56216,392.68,False
'2018-12-28T15:57:00',1.56186,1.56202,1.56155,1.56161,245.75,1.56215,1.56219,1.5618,1.56188,342.76,False
'2018-12-28T15:58:00',1.5616,1.56177,1.56156,1.56162,233.13,1.56188,1.56204,1.56183,1.56191,296.06,True
'2018-12-28T15:59:00',1.56162,1.56187,1.5612,1.56171,323.73,1.56185,1.56206,1.56143,1.56202,389.52,True
'2018-12-28T16:00:00',1.56171,1.56234,1.56171,1.56198,344.44,1.56204,1.56259,1.562,1.56226,401.33,False
'2018-12-28T16:01:00',1.56198,1.56227,1.56185,1.56186,258.5,1.56225,1.56252,1.56208,1.56214,319.9,False
'2018-12-28T16:02:00',1.56185,1.56199,1.56141,1.5615,405.99,1.56214,1.56226,1.56166,1.56177,443.31,False
'2018-12-28T16:03:00',1.56148,1.56169,1.5614,1.56168,371.1,1.56176,1.56191,1.56157,1.5619,469.8,True
'2018-12-28T16:04:00',1.56169,1.56225,1.56164,1.56213,236.0,1.5619,1.56249,1.56187,1.56238,325.12,True
'2018-12-28T16:05:00',1.56213,1.56235,1.56209,1.56213,214.0,1.56236,1.56258,1.56229,1.56236,245.79,False
'2018-12-28T16:06:00',1.56212,1.56215,1.56179,1.56193,272.0,1.56236,1.56241,1.56206,1.56219,314.14,False
'2018-12-28T16:07:00',1.56194,1.56198,1.56136,1.56181,296.87,1.56219,1.56224,1.56162,1.56206,351.96,True
'2018-12-28T16:08:00',1.56183,1.56217,1.56173,1.56213,227.5,1.56208,1.56237,1.56196,1.56237,358.77,True
'2018-12-28T16:09:00',1.56213,1.56229,1.56187,1.56189,237.0,1.56237,1.56251,1.5621,1.56211,317.12,False
'2018-12-28T16:10:00',1.56186,1.56195,1.56157,1.56181,326.62,1.56212,1.56219,1.5618,1.56208,435.24,True
'2018-12-28T16:11:00',1.56182,1.56215,1.56172,1.56209,233.0,1.56208,1.56238,1.56199,1.56236,247.58,True
'2018-12-28T16:12:00',1.56213,1.56219,1.56174,1.56177,231.0,1.56233,1.56241,1.56199,1.56202,288.55,False
'2018-12-28T16:13:00',1.56177,1.56193,1.5617,1.5617,151.75,1.56201,1.5622,1.56197,1.56197,182.75,True
'2018-12-28T16:14:00',1.56176,1.56203,1.56176,1.56191,273.0,1.56198,1.56229,1.56198,1.56215,347.86,True
'2018-12-28T16:15:00',1.56191,1.56216,1.56183,1.56216,260.5,1.56215,1.56242,1.56208,1.56239,414.27,True
'2018-12-28T16:16:00',1.56216,1.56247,1.56216,1.56238,243.5,1.56242,1.56273,1.56241,1.56263,310.86,False
'2018-12-28T16:17:00',1.56238,1.56241,1.56167,1.5617,284.32,1.56263,1.56268,1.56193,1.56196,380.6,False
'2018-12-28T16:18:00',1.56174,1.56196,1.56132,1.56137,238.75,1.56201,1.5622,1.56158,1.56165,259.16,False
'2018-12-28T16:19:00',1.56143,1.56161,1.56104,1.56104,210.87,1.56167,1.56188,1.56129,1.5613,217.32,False
'2018-12-28T16:20:00',1.56104,1.56105,1.56079,1.56102,367.5,1.56129,1.56129,1.56105,1.56127,431.91,True
'2018-12-28T16:21:00',1.56102,1.56138,1.56102,1.56132,248.0,1.56127,1.56163,1.56127,1.56157,301.89,True
'2018-12-28T16:22:00',1.56134,1.56173,1.56121,1.56161,230.0,1.56159,1.56199,1.56146,1.56188,270.22,True
'2018-12-28T16:23:00',1.56161,1.562,1.56157,1.56195,284.69,1.56187,1.56227,1.56184,1.56222,357.22,True
'2018-12-28T16:24:00',1.56196,1.56264,1.56196,1.56261,304.75,1.56222,1.5629,1.56222,1.56288,384.67,True
'2018-12-28T16:25:00',1.56261,1.56274,1.56236,1.56244,236.74,1.56286,1.56301,1.56262,1.56268,306.9,False
'2018-12-28T16:26:00',1.56242,1.56252,1.56222,1.5625,164.69,1.56265,1.56279,1.56247,1.56277,168.8,True
'2018-12-28T16:27:00',1.56252,1.56281,1.56245,1.56277,242.44,1.56279,1.56309,1.56273,1.56305,255.18,True
'2018-12-28T16:28:00',1.56278,1.56293,1.5627,1.56292,285.0,1.56307,1.5632,1.56298,1.56319,314.9,True
'2018-12-28T16:29:00',1.56292,1.56295,1.56262,1.56295,268.06,1.56319,1.56322,1.56289,1.56322,284.74,True
'2018-12-28T16:30:00',1.56293,1.56303,1.56241,1.56258,212.85,1.56319,1.5633,1.56265,1.56284,205.75,False
'2018-12-28T16:31:00',1.56254,1.56262,1.56242,1.56246,299.56,1.5628,1.56289,1.56266,1.56271,320.48,True
'2018-12-28T16:32:00',1.56246,1.56302,1.56244,1.56279,282.25,1.56272,1.56325,1.5627,1.56304,359.72,False
'2018-12-28T16:33:00',1.56278,1.5629,1.56267,1.56281,248.25,1.56304,1.56316,1.56291,1.56308,279.57,False
'2018-12-28T16:34:00',1.56279,1.56284,1.56256,1.56269,219.6,1.56308,1.5631,1.56283,1.56296,247.97,False
'2018-12-28T16:35:00',1.56269,1.56283,1.56261,1.56278,280.12,1.56297,1.56307,1.56284,1.56304,315.64,True
'2018-12-28T16:36:00',1.56278,1.56302,1.56278,1.56293,303.23,1.56305,1.5633,1.56304,1.5632,372.29,True
'2018-12-28T16:37:00',1.56296,1.56316,1.56265,1.56298,343.87,1.56322,1.56331,1.56291,1.56324,320.55,False
'2018-12-28T16:38:00',1.56298,1.56312,1.56286,1.563,350.07,1.56323,1.56335,1.56313,1.56325,424.12,False
'2018-12-28T16:39:00',1.563,1.56308,1.56275,1.56278,330.76,1.56325,1.56333,1.563,1.56304,344.89,False
'2018-12-28T16:40:00',1.5628,1.56289,1.56209,1.56211,448.23,1.56304,1.56312,1.56234,1.56237,360.75,False
'2018-12-28T16:41:00',1.56211,1.56235,1.56176,1.56176,413.39,1.56237,1.56259,1.56204,1.56204,345.32,False
'2018-12-28T16:42:00',1.56179,1.56203,1.56171,1.56202,312.98,1.56205,1.56228,1.56195,1.56228,285.38,True
'2018-12-28T16:43:00',1.56204,1.56233,1.56204,1.56225,294.22,1.56228,1.5626,1.56228,1.56253,272.71,False
'2018-12-28T16:44:00',1.56225,1.56232,1.56179,1.5619,351.15,1.56253,1.56258,1.56203,1.56218,376.84,False
'2018-12-28T16:45:00',1.5619,1.5619,1.56105,1.56131,411.14,1.56215,1.56216,1.56129,1.56154,411.23,False
'2018-12-28T16:46:00',1.56131,1.56133,1.56057,1.56096,305.19,1.56155,1.56161,1.56086,1.56125,316.44,False
'2018-12-28T16:47:00',1.56097,1.56126,1.56079,1.56113,331.31,1.56126,1.56155,1.56096,1.56142,377.19,False
'2018-12-28T16:48:00',1.56112,1.56124,1.5608,1.5608,388.44,1.56141,1.56149,1.56103,1.56105,421.32,True
'2018-12-28T16:49:00',1.56082,1.56166,1.56037,1.56039,481.2,1.56105,1.56192,1.56064,1.56066,469.59,False
'2018-12-28T16:50:00',1.5604,1.5605,1.55977,1.56006,437.15,1.56066,1.56076,1.56001,1.56035,448.5,True
'2018-12-28T16:51:00',1.56007,1.56084,1.55984,1.56073,373.84,1.56035,1.56111,1.56008,1.56102,391.27,True
'2018-12-28T16:52:00',1.56073,1.56151,1.56009,1.56019,469.06,1.561,1.56171,1.5604,1.5605,475.04,False
'2018-12-28T16:53:00',1.56024,1.56109,1.5602,1.56082,376.96,1.56053,1.56133,1.5605,1.56111,392.12,False
'2018-12-28T16:54:00',1.56082,1.56089,1.56044,1.56054,391.23,1.5611,1.5612,1.56073,1.56084,385.25,False
'2018-12-28T16:55:00',1.56053,1.56081,1.56041,1.56075,383.69,1.56084,1.56107,1.56065,1.56102,409.69,True
'2018-12-28T16:56:00',1.56075,1.56129,1.56068,1.56096,232.12,1.56104,1.56153,1.56095,1.56121,300.89,False
'2018-12-28T16:57:00',1.56096,1.56096,1.55896,1.55927,468.83,1.5612,1.5612,1.55928,1.5595,536.13,False
'2018-12-28T16:58:00',1.55925,1.55932,1.55824,1.55848,536.16,1.55949,1.5596,1.55849,1.55871,596.01,False
'2018-12-28T16:59:00',1.55848,1.55907,1.55806,1.55888,523.41,1.55872,1.55935,1.55827,1.55922,571.25,True
'2018-12-28T17:00:00',1.55894,1.55951,1.55876,1.55927,572.86,1.5593,1.55976,1.55901,1.5595,598.92,True
'2018-12-28T17:01:00',1.55926,1.55968,1.55893,1.55968,540.16,1.5595,1.55996,1.55918,1.55995,573.56,True
'2018-12-28T17:02:00',1.55968,1.56011,1.55912,1.55956,543.78,1.55994,1.56038,1.55939,1.55986,548.74,True
'2018-12-28T17:03:00',1.55957,1.5609,1.55957,1.56062,410.19,1.55987,1.56113,1.55987,1.56091,413.19,True
'2018-12-28T17:04:00',1.5606,1.56091,1.56017,1.56045,437.04,1.56091,1.56116,1.56048,1.56073,403.82,True
'2018-12-28T17:05:00',1.56046,1.56092,1.56046,1.56076,382.46,1.56075,1.56119,1.56075,1.56105,315.06,False
'2018-12-28T17:06:00',1.56076,1.56082,1.56046,1.56076,267.9,1.56105,1.56106,1.56074,1.56101,255.0,True
'2018-12-28T17:07:00',1.56074,1.5613,1.56072,1.56119,370.29,1.56101,1.56157,1.56101,1.56147,374.87,True
'2018-12-28T17:08:00',1.56119,1.56141,1.56087,1.56092,296.98,1.56146,1.56157,1.56112,1.56119,270.0,False
'2018-12-28T17:09:00',1.56091,1.56126,1.5608,1.56106,312.4,1.56117,1.56147,1.56099,1.56133,305.32,False
'2018-12-28T17:10:00',1.56107,1.56113,1.5607,1.56089,362.79,1.56133,1.56138,1.56099,1.5612,272.31,False
'2018-12-28T17:11:00',1.5609,1.56103,1.56064,1.56073,219.76,1.56121,1.56129,1.56094,1.56104,194.81,True
'2018-12-28T17:12:00',1.56074,1.56121,1.56074,1.56111,201.57,1.561,1.56148,1.56092,1.56142,172.68,True
'2018-12-28T17:13:00',1.56111,1.56123,1.56085,1.56088,248.84,1.56141,1.56151,1.56115,1.56115,253.25,False
'2018-12-28T17:14:00',1.56085,1.56091,1.56069,1.5609,256.29,1.56113,1.5612,1.56087,1.56118,223.94,True
'2018-12-28T17:15:00',1.5609,1.5612,1.56086,1.56117,210.92,1.5612,1.56148,1.56113,1.56142,202.0,True
'2018-12-28T17:16:00',1.56116,1.56121,1.56071,1.56098,340.68,1.56141,1.56147,1.56096,1.56128,302.87,False
'2018-12-28T17:17:00',1.56098,1.56099,1.56067,1.56092,248.12,1.56124,1.56124,1.56093,1.56122,278.75,True
'2018-12-28T17:18:00',1.56092,1.56121,1.56079,1.56088,283.35,1.56123,1.56152,1.56106,1.56114,299.63,False
'2018-12-28T17:19:00',1.56091,1.56095,1.56062,1.56079,368.55,1.56115,1.56122,1.5609,1.56107,360.13,False
'2018-12-28T17:20:00',1.56078,1.56089,1.56074,1.5608,331.0,1.56105,1.56112,1.56098,1.56105,306.13,False
'2018-12-28T17:21:00',1.5608,1.56082,1.5604,1.56052,275.67,1.56104,1.56106,1.56067,1.5608,288.19,False
'2018-12-28T17:22:00',1.56051,1.56077,1.56051,1.56072,244.11,1.5608,1.56103,1.5608,1.56098,250.7,True
'2018-12-28T17:23:00',1.56073,1.56129,1.56063,1.56123,243.19,1.56098,1.56152,1.56087,1.56151,277.42,False
'2018-12-28T17:24:00',1.56122,1.56127,1.56112,1.56126,296.5,1.56149,1.56154,1.56136,1.56153,296.89,True
'2018-12-28T17:25:00',1.56127,1.56136,1.56107,1.56109,242.02,1.56154,1.56163,1.56135,1.56137,238.32,False
'2018-12-28T17:26:00',1.56107,1.56117,1.56073,1.56074,252.2,1.56135,1.56145,1.56101,1.56102,254.69,False
'2018-12-28T17:27:00',1.56074,1.56074,1.55976,1.55987,237.46,1.56101,1.56101,1.56006,1.56013,220.06,False
'2018-12-28T17:28:00',1.55987,1.55987,1.55943,1.55984,286.12,1.56015,1.56015,1.55967,1.56012,263.13,True
'2018-12-28T17:29:00',1.55987,1.56031,1.55953,1.55953,335.19,1.56013,1.56052,1.55983,1.55983,374.86,False
'2018-12-28T17:30:00',1.55955,1.55983,1.55934,1.55934,349.23,1.55983,1.56013,1.55963,1.55963,323.9,False
'2018-12-28T17:31:00',1.55932,1.55958,1.55916,1.55945,303.48,1.55962,1.55985,1.55935,1.55971,321.14,True
'2018-12-28T17:32:00',1.55942,1.55966,1.55925,1.55936,291.06,1.55969,1.55984,1.5595,1.55963,297.78,False
'2018-12-28T17:33:00',1.55935,1.55942,1.55864,1.55864,287.86,1.55963,1.55968,1.55887,1.55887,269.12,False
'2018-12-28T17:34:00',1.55865,1.55899,1.55852,1.55863,295.44,1.55887,1.55926,1.55881,1.55892,304.81,False
'2018-12-28T17:35:00',1.55862,1.55864,1.55809,1.55822,299.19,1.55891,1.55891,1.55832,1.55851,289.88,False
'2018-12-28T17:36:00',1.55821,1.55853,1.55761,1.55785,397.97,1.55851,1.5588,1.55785,1.55815,327.84,False
'2018-12-28T17:37:00',1.5578,1.5582,1.55771,1.55791,354.04,1.5581,1.5584,1.55801,1.55816,348.14,True
'2018-12-28T17:38:00',1.55791,1.55842,1.55774,1.55821,365.14,1.55815,1.55871,1.558,1.55847,336.75,False
'2018-12-28T17:39:00',1.5582,1.5582,1.55775,1.55781,309.25,1.55845,1.55845,1.558,1.55812,285.38,True
'2018-12-28T17:40:00',1.55782,1.55823,1.55766,1.55816,335.25,1.55812,1.5585,1.55788,1.55845,293.25,True
'2018-12-28T17:41:00',1.55815,1.55836,1.55802,1.55831,304.75,1.55845,1.55858,1.55824,1.5585,273.69,True
'2018-12-28T17:42:00',1.55829,1.55853,1.55823,1.55847,293.96,1.5585,1.55873,1.55843,1.55868,262.25,True
'2018-12-28T17:43:00',1.55847,1.55855,1.55826,1.55831,289.21,1.55865,1.55881,1.55845,1.55856,228.5,False
'2018-12-28T17:44:00',1.55833,1.55857,1.55818,1.55818,238.94,1.55859,1.55875,1.55842,1.55844,193.25,False
'2018-12-28T17:45:00',1.55818,1.55842,1.55818,1.55841,279.38,1.55845,1.55859,1.55841,1.55858,268.45,True
'2018-12-28T17:46:00',1.55844,1.55845,1.55826,1.55833,262.1,1.55858,1.55861,1.55841,1.55856,227.5,True
'2018-12-28T17:47:00',1.55835,1.55868,1.55835,1.55857,227.56,1.55856,1.55891,1.55856,1.55881,195.5,True
'2018-12-28T17:48:00',1.55857,1.55892,1.55853,1.55885,290.51,1.55881,1.55916,1.55881,1.5591,237.25,False
'2018-12-28T17:49:00',1.55885,1.55888,1.5587,1.55882,205.08,1.55908,1.55914,1.5589,1.55903,179.75,True
'2018-12-28T17:50:00',1.55882,1.55931,1.55868,1.55931,325.29,1.559,1.55958,1.55892,1.55958,300.8,True
'2018-12-28T17:51:00',1.5593,1.55962,1.55912,1.55959,253.16,1.55958,1.55988,1.55936,1.55987,255.5,True
'2018-12-28T17:52:00',1.55958,1.55966,1.55902,1.55902,295.12,1.55987,1.55993,1.55927,1.5593,292.88,False
'2018-12-28T17:53:00',1.55902,1.55957,1.55902,1.55927,238.5,1.55931,1.55983,1.55929,1.55953,256.31,False
'2018-12-28T17:54:00',1.55929,1.55952,1.55904,1.55926,153.25,1.55953,1.5598,1.55932,1.55949,160.73,True
'2018-12-28T17:55:00',1.55928,1.55964,1.55925,1.55959,196.12,1.55949,1.5599,1.55949,1.55988,189.92,True
'2018-12-28T17:56:00',1.55959,1.55965,1.55936,1.55962,161.85,1.55987,1.5599,1.55962,1.55988,157.31,False
'2018-12-28T17:57:00',1.55957,1.55961,1.55927,1.55936,223.51,1.55987,1.55989,1.55953,1.55962,197.87,False
'2018-12-28T17:58:00',1.55935,1.55936,1.55893,1.55911,204.4,1.55961,1.55962,1.5592,1.55936,197.25,True
'2018-12-28T17:59:00',1.55911,1.55955,1.55899,1.5595,320.15,1.55938,1.5598,1.55927,1.55979,354.63,True
'2018-12-28T18:00:00',1.55951,1.55967,1.5595,1.55963,279.97,1.55979,1.55993,1.55975,1.55988,308.06,True
'2018-12-28T18:01:00',1.55962,1.55988,1.55961,1.55979,184.22,1.55988,1.56014,1.55987,1.56005,185.5,False
'2018-12-28T18:02:00',1.55979,1.55979,1.55932,1.55952,238.13,1.56005,1.56006,1.55958,1.5598,225.19,True
'2018-12-28T18:03:00',1.55951,1.56013,1.5595,1.56011,204.66,1.55978,1.56042,1.55977,1.56039,216.17,False
'2018-12-28T18:04:00',1.56011,1.56012,1.5597,1.5597,216.0,1.56035,1.5604,1.55996,1.55998,183.49,True
'2018-12-28T18:05:00',1.55971,1.56012,1.55963,1.55994,253.6,1.55996,1.56041,1.55988,1.56014,246.24,False
'2018-12-28T18:06:00',1.55992,1.55992,1.55965,1.55974,190.75,1.56014,1.56015,1.5599,1.55999,197.27,False
'2018-12-28T18:07:00',1.55976,1.55985,1.5596,1.55985,206.37,1.55999,1.56008,1.55988,1.56002,223.57,True
'2018-12-28T18:08:00',1.55985,1.55999,1.55967,1.55991,286.84,1.56003,1.56029,1.55993,1.56019,256.87,False
'2018-12-28T18:09:00',1.55991,1.55999,1.55977,1.55981,230.43,1.5602,1.56028,1.56005,1.56005,229.75,False
'2018-12-28T18:10:00',1.55982,1.55992,1.55976,1.5598,257.61,1.56005,1.56018,1.56002,1.56006,241.34,True
'2018-12-28T18:11:00',1.5598,1.56002,1.55979,1.55996,243.53,1.56007,1.56029,1.56007,1.56025,252.47,True
'2018-12-28T18:12:00',1.55996,1.56008,1.55978,1.5599,237.65,1.56024,1.56032,1.56002,1.56019,236.81,True
'2018-12-28T18:13:00',1.55991,1.56012,1.55989,1.56003,270.19,1.56019,1.56033,1.56017,1.56028,226.08,False
'2018-12-28T18:14:00',1.55999,1.56002,1.55989,1.55992,173.61,1.56027,1.5603,1.56015,1.56016,139.75,False
'2018-12-28T18:15:00',1.55992,1.56002,1.55965,1.55972,315.69,1.56011,1.5603,1.5599,1.55997,272.31,False
'2018-12-28T18:16:00',1.55972,1.55972,1.55946,1.55949,259.97,1.55995,1.55995,1.55968,1.5597,242.73,True
'2018-12-28T18:17:00',1.55948,1.5598,1.55947,1.55971,239.73,1.55969,1.56002,1.55969,1.55994,169.75,True
'2018-12-28T18:18:00',1.55969,1.55985,1.55957,1.55969,249.33,1.55992,1.56011,1.55983,1.55995,192.5,True
'2018-12-28T18:19:00',1.55969,1.56008,1.55969,1.56002,145.58,1.55996,1.56034,1.55996,1.5603,142.87,True
'2018-12-28T18:20:00',1.56003,1.56018,1.55994,1.56013,169.13,1.5603,1.56047,1.56021,1.56042,177.5,True
'2018-12-28T18:21:00',1.56014,1.56028,1.55995,1.55996,253.76,1.56042,1.56052,1.56023,1.56024,245.0,False
'2018-12-28T18:22:00',1.55996,1.56023,1.55993,1.55994,191.51,1.56023,1.56051,1.56022,1.56023,152.75,False
'2018-12-28T18:23:00',1.55995,1.56001,1.55958,1.55981,270.25,1.56023,1.5603,1.55981,1.5601,220.62,False
'2018-12-28T18:24:00',1.5598,1.55983,1.55952,1.55958,107.11,1.56009,1.56012,1.55978,1.55984,111.25,True
'2018-12-28T18:25:00',1.5596,1.55996,1.55959,1.55995,219.83,1.55984,1.56026,1.55982,1.56024,203.37,False
'2018-12-28T18:26:00',1.55993,1.55993,1.55955,1.55966,238.57,1.5601,1.56018,1.55983,1.5599,177.63,False
'2018-12-28T18:27:00',1.55966,1.55981,1.55965,1.55977,146.53,1.55991,1.5601,1.55991,1.56006,127.85,True
'2018-12-28T18:28:00',1.55976,1.55985,1.55965,1.55966,190.79,1.56006,1.56011,1.55989,1.55993,144.0,False
'2018-12-28T18:29:00',1.55966,1.55967,1.55922,1.55931,302.81,1.55993,1.55993,1.55947,1.55959,257.25,False
'2018-12-28T18:30:00',1.5593,1.55931,1.55906,1.55908,166.77,1.55959,1.55959,1.55935,1.55938,177.24,True
'2018-12-28T18:31:00',1.55909,1.55934,1.55898,1.55917,229.11,1.55939,1.55964,1.55924,1.55941,180.25,False
'2018-12-28T18:32:00',1.55915,1.55926,1.55883,1.55925,216.33,1.55941,1.55956,1.5591,1.55953,200.5,True
'2018-12-28T18:33:00',1.55925,1.55933,1.559,1.55908,166.22,1.55954,1.55963,1.55928,1.55939,163.5,False
'2018-12-28T18:34:00',1.55908,1.55927,1.559,1.55922,101.31,1.55938,1.55953,1.55927,1.55949,113.51,True
'2018-12-28T18:35:00',1.55923,1.55947,1.55923,1.55937,165.2,1.5595,1.55971,1.5595,1.55965,179.38,False
'2018-12-28T18:36:00',1.55937,1.55941,1.55917,1.55917,138.66,1.55965,1.55967,1.55943,1.55945,123.12,False
'2018-12-28T18:37:00',1.55917,1.55929,1.55915,1.55919,198.66,1.55943,1.55956,1.55941,1.55942,158.0,False
'2018-12-28T18:38:00',1.55919,1.55929,1.5591,1.55927,346.31,1.55943,1.55954,1.55933,1.55952,260.5,False
'2018-12-28T18:39:00',1.55926,1.55926,1.55865,1.55887,357.71,1.55952,1.55952,1.55892,1.55916,328.14,False
'2018-12-28T18:40:00',1.55887,1.55904,1.55883,1.55904,338.41,1.55917,1.5593,1.5591,1.5593,301.26,True
'2018-12-28T18:41:00',1.55903,1.55919,1.55896,1.55911,163.99,1.5593,1.55947,1.55924,1.55937,147.88,True
'2018-12-28T18:42:00',1.55912,1.55919,1.559,1.55912,149.51,1.55938,1.55948,1.55927,1.55936,154.5,False
'2018-12-28T18:43:00',1.55914,1.55914,1.55886,1.55892,294.79,1.55933,1.55939,1.55912,1.55915,200.19,False
'2018-12-28T18:44:00',1.5589,1.55894,1.55877,1.55885,276.47,1.55914,1.5592,1.55902,1.55911,179.5,True
'2018-12-28T18:45:00',1.55886,1.55897,1.55878,1.55883,347.48,1.55912,1.55924,1.55904,1.55912,224.0,True
'2018-12-28T18:46:00',1.55883,1.55903,1.55863,1.55887,370.98,1.55912,1.55931,1.55889,1.5591,294.95,False
'2018-12-28T18:47:00',1.55887,1.55889,1.55862,1.55866,116.87,1.55909,1.55912,1.55888,1.5589,121.75,False
'2018-12-28T18:48:00',1.55866,1.55886,1.55864,1.55879,187.59,1.55893,1.55911,1.5589,1.55905,158.25,True
'2018-12-28T18:49:00',1.55879,1.55919,1.55879,1.55918,132.47,1.55905,1.55945,1.55904,1.55943,121.75,True
'2018-12-28T18:50:00',1.55921,1.55942,1.55918,1.55941,116.21,1.55944,1.55967,1.55942,1.55966,92.44,True
'2018-12-28T18:51:00',1.55941,1.55952,1.55916,1.55927,260.34,1.55965,1.55972,1.55942,1.55953,224.31,False
'2018-12-28T18:52:00',1.55926,1.55948,1.55906,1.55947,188.99,1.55953,1.55974,1.55933,1.5597,219.0,True
'2018-12-28T18:53:00',1.55947,1.55966,1.55919,1.55928,244.08,1.55971,1.55992,1.55944,1.55951,237.87,False
'2018-12-28T18:54:00',1.55928,1.55932,1.55915,1.55916,255.93,1.55949,1.55956,1.55936,1.55941,183.25,False
'2018-12-28T18:55:00',1.55916,1.55931,1.55916,1.5593,244.03,1.55942,1.55955,1.55941,1.55953,153.88,True
'2018-12-28T18:56:00',1.5593,1.55938,1.55927,1.55935,196.21,1.55953,1.55963,1.55951,1.55961,137.25,True
'2018-12-28T18:57:00',1.55935,1.55963,1.55932,1.55963,350.45,1.5596,1.55992,1.55957,1.55991,263.5,False
'2018-12-28T18:58:00',1.55963,1.55963,1.55934,1.55945,312.19,1.55992,1.55992,1.55959,1.55971,278.19,True
'2018-12-28T18:59:00',1.55949,1.55991,1.55949,1.55988,351.11,1.55971,1.56016,1.55971,1.56012,309.69,True
'2018-12-28T19:00:00',1.55987,1.55991,1.55932,1.55948,400.07,1.56012,1.56017,1.55957,1.55972,330.5,False
'2018-12-28T19:01:00',1.55946,1.55959,1.5593,1.55937,395.05,1.55972,1.5598,1.55955,1.55959,320.5,False
'2018-12-28T19:02:00',1.55935,1.55935,1.55893,1.55911,363.96,1.55959,1.55959,1.55919,1.55939,276.25,False
'2018-12-28T19:03:00',1.55911,1.55929,1.55905,1.55909,421.23,1.55938,1.55957,1.55931,1.55939,283.89,False
'2018-12-28T19:04:00',1.55908,1.55917,1.55873,1.55878,449.09,1.55938,1.55943,1.55898,1.55907,359.22,True
'2018-12-28T19:05:00',1.55879,1.55928,1.55878,1.55927,442.38,1.55906,1.55953,1.55906,1.55953,386.57,True
'2018-12-28T19:06:00',1.55928,1.55943,1.55912,1.55934,185.03,1.55953,1.55968,1.55938,1.55961,169.94,True
'2018-12-28T19:07:00',1.55939,1.55955,1.55926,1.55953,311.97,1.55965,1.55983,1.55953,1.5598,252.75,False
'2018-12-28T19:08:00',1.55953,1.55955,1.55934,1.55943,191.29,1.55976,1.55978,1.5596,1.55972,147.87,True
'2018-12-28T19:09:00',1.55944,1.55963,1.55939,1.55955,199.29,1.55972,1.55989,1.55963,1.55979,174.6,True
'2018-12-28T19:10:00',1.55957,1.55967,1.55949,1.55964,130.62,1.55982,1.55992,1.55975,1.55991,105.5,True
'2018-12-28T19:11:00',1.55965,1.55989,1.55965,1.55982,111.94,1.55991,1.56011,1.55991,1.5601,100.0,True
'2018-12-28T19:12:00',1.55983,1.55989,1.55961,1.55961,151.29,1.5601,1.56016,1.55987,1.55987,139.62,False
'2018-12-28T19:13:00',1.55965,1.55972,1.55947,1.5596,214.19,1.55987,1.55996,1.55972,1.55985,202.62,True
'2018-12-28T19:14:00',1.5596,1.55996,1.55959,1.55996,189.14,1.55986,1.56021,1.55983,1.56021,163.5,True
'2018-12-28T19:15:00',1.55995,1.56,1.55988,1.55998,123.65,1.56018,1.56026,1.56011,1.5602,102.5,True
'2018-12-28T19:16:00',1.55999,1.56024,1.55996,1.56008,202.1,1.5602,1.56048,1.5602,1.56034,188.81,False
'2018-12-28T19:17:00',1.56007,1.56007,1.55986,1.55997,193.97,1.56031,1.56031,1.56011,1.56022,191.87,True
'2018-12-28T19:18:00',1.55999,1.56014,1.55997,1.56004,203.99,1.56022,1.5604,1.56022,1.5603,192.75,True
'2018-12-28T19:19:00',1.56004,1.5604,1.56003,1.56035,249.75,1.56029,1.56066,1.56029,1.56062,236.06,True
'2018-12-28T19:20:00',1.56036,1.56072,1.56033,1.56059,268.25,1.56062,1.56098,1.5606,1.56088,239.13,True
'2018-12-28T19:21:00',1.56058,1.56092,1.56049,1.56091,258.0,1.56088,1.56115,1.56075,1.56115,257.31,True
'2018-12-28T19:22:00',1.56091,1.56114,1.56086,1.56107,189.5,1.56113,1.56138,1.56113,1.56136,170.43,True
'2018-12-28T19:23:00',1.56107,1.56123,1.56091,1.56116,311.02,1.56133,1.56151,1.56118,1.56146,276.75,True
'2018-12-28T19:24:00',1.56116,1.5613,1.56107,1.56123,177.29,1.56144,1.56156,1.56132,1.5615,159.38,True
'2018-12-28T19:25:00',1.56123,1.56139,1.56114,1.56123,176.06,1.56149,1.56165,1.56139,1.5615,141.23,False
'2018-12-28T19:26:00',1.56123,1.56129,1.56111,1.56118,215.17,1.56149,1.56153,1.56137,1.56142,196.98,False
'2018-12-28T19:27:00',1.56118,1.56127,1.56103,1.56106,338.12,1.56144,1.56152,1.56129,1.56131,269.22,False
'2018-12-28T19:28:00',1.56105,1.56118,1.56093,1.56095,374.27,1.5613,1.56143,1.5612,1.56123,324.93,False
'2018-12-28T19:29:00',1.56095,1.56098,1.56087,1.56091,369.72,1.56123,1.56127,1.56112,1.56117,225.54,True
'2018-12-28T19:30:00',1.56091,1.56102,1.56082,1.56098,346.83,1.56115,1.56128,1.56099,1.56126,267.14,True
'2018-12-28T19:31:00',1.56099,1.56111,1.56088,1.56093,296.72,1.56125,1.56132,1.56113,1.5612,250.17,False
'2018-12-28T19:32:00',1.56093,1.56099,1.56081,1.56096,237.49,1.5612,1.56125,1.56098,1.56121,229.12,True
'2018-12-28T19:33:00',1.561,1.56116,1.56084,1.5611,178.79,1.56123,1.56141,1.56107,1.5614,179.25,False
'2018-12-28T19:34:00',1.56109,1.56113,1.56098,1.56102,154.87,1.56139,1.56142,1.56124,1.56128,138.25,False
'2018-12-28T19:35:00',1.56102,1.56111,1.56093,1.56111,147.5,1.56129,1.56139,1.5612,1.56138,111.75,True
'2018-12-28T19:36:00',1.56112,1.5613,1.56095,1.56125,161.47,1.5614,1.56156,1.56121,1.56151,144.12,True
'2018-12-28T19:37:00',1.56126,1.56141,1.56116,1.56132,230.34,1.56152,1.56164,1.56142,1.56161,181.5,True
'2018-12-28T19:38:00',1.56131,1.56157,1.56126,1.56138,228.37,1.56161,1.56182,1.56147,1.56162,199.12,False
'2018-12-28T19:39:00',1.5614,1.56148,1.56117,1.56121,152.94,1.56162,1.56175,1.56142,1.56144,159.37,False
'2018-12-28T19:40:00',1.56122,1.56134,1.56119,1.56131,118.74,1.56144,1.56157,1.56144,1.56156,108.12,True
'2018-12-28T19:41:00',1.56132,1.56144,1.5612,1.56132,222.47,1.56158,1.56171,1.56146,1.56157,204.62,False
'2018-12-28T19:42:00',1.56131,1.56135,1.5612,1.56127,159.73,1.56157,1.56163,1.56148,1.56153,156.25,False
'2018-12-28T19:43:00',1.56127,1.56128,1.56121,1.56125,49.49,1.56154,1.56154,1.56149,1.56152,43.0,True
'2018-12-28T19:44:00',1.56125,1.56137,1.56125,1.56137,173.89,1.56152,1.56162,1.5615,1.56162,121.69,True
'2018-12-28T19:45:00',1.56137,1.56137,1.56124,1.56124,202.2,1.56163,1.56163,1.56149,1.56151,179.62,False
'2018-12-28T19:46:00',1.56124,1.56131,1.56118,1.56119,125.82,1.5615,1.56156,1.56141,1.56146,103.25,False
'2018-12-28T19:47:00',1.56119,1.5612,1.56083,1.56086,221.32,1.56142,1.56147,1.56111,1.56113,225.25,False
'2018-12-28T19:48:00',1.56087,1.56103,1.56083,1.56093,125.61,1.56114,1.5613,1.56101,1.5612,128.81,True
'2018-12-28T19:49:00',1.56094,1.56123,1.56092,1.56118,162.06,1.5612,1.56151,1.56118,1.56145,151.79,False
'2018-12-28T19:50:00',1.56119,1.56123,1.56104,1.56116,171.74,1.56145,1.56151,1.56131,1.56143,179.25,False
'2018-12-28T19:51:00',1.56117,1.56121,1.56097,1.561,231.15,1.56144,1.56148,1.56125,1.56126,212.19,False
'2018-12-28T19:52:00',1.56102,1.56117,1.56092,1.56102,249.46,1.5613,1.56144,1.56121,1.56129,201.88,True
'2018-12-28T19:53:00',1.56103,1.56138,1.56103,1.56127,153.99,1.56129,1.56164,1.56129,1.56154,163.12,False
'2018-12-28T19:54:00',1.56128,1.56137,1.56101,1.56119,228.28,1.56154,1.56164,1.56128,1.56145,225.62,False
'2018-12-28T19:55:00',1.56118,1.56135,1.56105,1.56122,228.05,1.56142,1.56156,1.56131,1.56149,211.15,False
'2018-12-28T19:56:00',1.56122,1.56124,1.56112,1.56112,142.0,1.5615,1.56151,1.56137,1.56139,111.75,False
'2018-12-28T19:57:00',1.56121,1.56121,1.56085,1.56095,181.37,1.5614,1.5614,1.56114,1.56122,178.5,False
'2018-12-28T19:58:00',1.56094,1.56109,1.56089,1.56094,306.7,1.56122,1.56138,1.56114,1.5612,262.25,False
'2018-12-28T19:59:00',1.56094,1.56109,1.5609,1.56092,262.49,1.56121,1.56134,1.56115,1.5612,227.62,False
'2018-12-28T20:00:00',1.56092,1.56103,1.56065,1.56065,183.09,1.56118,1.5613,1.56091,1.56091,151.69,False
'2018-12-28T20:01:00',1.56065,1.56077,1.56055,1.56075,269.95,1.5609,1.56102,1.56081,1.56102,223.75,True
'2018-12-28T20:02:00',1.56075,1.56084,1.56063,1.56066,211.73,1.56102,1.56111,1.5609,1.56092,161.25,False
'2018-12-28T20:03:00',1.56065,1.56071,1.56045,1.56055,283.76,1.56092,1.56098,1.56072,1.56084,179.69,True
'2018-12-28T20:04:00',1.56055,1.56093,1.56055,1.56061,305.56,1.56084,1.56118,1.56083,1.56085,209.36,False
'2018-12-28T20:05:00',1.56061,1.56061,1.56025,1.56044,287.06,1.56088,1.56088,1.56052,1.56074,226.19,False
'2018-12-28T20:06:00',1.56044,1.5605,1.56042,1.56046,240.45,1.56074,1.56078,1.56069,1.56073,204.75,False
'2018-12-28T20:07:00',1.56046,1.56049,1.56041,1.56043,237.16,1.56073,1.56076,1.56066,1.5607,211.75,False
'2018-12-28T20:08:00',1.56045,1.56049,1.56036,1.56037,175.95,1.56071,1.56075,1.56062,1.56063,159.0,False
'2018-12-28T20:09:00',1.56038,1.56038,1.56012,1.56015,286.69,1.56064,1.56065,1.56037,1.56044,202.8,False
'2018-12-28T20:10:00',1.56015,1.56027,1.56011,1.56026,123.78,1.56045,1.56055,1.56038,1.56053,119.11,True
'2018-12-28T20:11:00',1.56027,1.56036,1.56024,1.56035,171.48,1.56054,1.56063,1.56051,1.56063,151.06,False
'2018-12-28T20:12:00',1.56035,1.56035,1.56001,1.5601,326.36,1.56058,1.56058,1.56027,1.56036,239.43,False
'2018-12-28T20:13:00',1.56011,1.56018,1.55991,1.55991,244.49,1.56036,1.56045,1.56018,1.5602,226.5,False
'2018-12-28T20:14:00',1.55992,1.55995,1.55988,1.55988,72.25,1.5602,1.56022,1.56013,1.56015,83.5,False
'2018-12-28T20:15:00',1.55987,1.55988,1.55976,1.5598,139.87,1.56013,1.56014,1.56002,1.56005,143.0,False
'2018-12-28T20:16:00',1.55981,1.55983,1.55967,1.55975,144.99,1.56005,1.56009,1.55993,1.56004,157.0,True
'2018-12-28T20:17:00',1.55975,1.55991,1.55973,1.5599,125.85,1.56003,1.56017,1.56001,1.56017,153.88,True
'2018-12-28T20:18:00',1.5599,1.56002,1.55981,1.55998,163.74,1.56016,1.56027,1.56008,1.56026,175.5,True
'2018-12-28T20:19:00',1.55995,1.56021,1.55988,1.5602,200.5,1.56019,1.56049,1.56014,1.56047,188.5,True
'2018-12-28T20:20:00',1.5602,1.56022,1.55979,1.55986,172.87,1.56048,1.56049,1.56007,1.56015,170.12,False
'2018-12-28T20:21:00',1.55988,1.56017,1.55987,1.56012,169.74,1.56015,1.56044,1.56015,1.56037,171.75,True
'2018-12-28T20:22:00',1.56012,1.5602,1.55993,1.56011,156.17,1.56038,1.56046,1.56019,1.56038,143.0,False
'2018-12-28T20:23:00',1.56011,1.56013,1.55992,1.56001,154.47,1.56037,1.5604,1.56018,1.56032,137.25,False
'2018-12-28T20:24:00',1.56002,1.56002,1.55988,1.56,163.72,1.56029,1.5603,1.56013,1.56028,149.0,True
'2018-12-28T20:25:00',1.56,1.56011,1.55976,1.55983,156.62,1.56027,1.56039,1.56,1.56011,143.5,False
'2018-12-28T20:26:00',1.55984,1.56,1.55956,1.55968,290.58,1.56011,1.56028,1.55983,1.55997,292.13,False
'2018-12-28T20:27:00',1.55968,1.5599,1.55958,1.55975,238.64,1.55996,1.56018,1.55983,1.56003,212.5,False
'2018-12-28T20:28:00',1.55971,1.55979,1.55954,1.55955,182.26,1.55999,1.56004,1.55979,1.55983,178.0,False
'2018-12-28T20:29:00',1.55959,1.5597,1.55949,1.55967,306.01,1.55983,1.55997,1.55977,1.55995,326.07,True
'2018-12-28T20:30:00',1.55965,1.55972,1.5594,1.55967,271.7,1.55995,1.55998,1.55965,1.55993,273.15,True
'2018-12-28T20:31:00',1.55967,1.56001,1.55965,1.56001,178.14,1.55995,1.56023,1.55991,1.56022,138.62,True
'2018-12-28T20:32:00',1.56001,1.56009,1.55986,1.56003,215.88,1.56023,1.56034,1.56015,1.56032,215.01,False
'2018-12-28T20:33:00',1.56003,1.56004,1.55992,1.55997,125.07,1.56031,1.56032,1.56019,1.56025,122.0,False
'2018-12-28T20:34:00',1.55998,1.56004,1.55985,1.56004,117.07,1.56024,1.5603,1.56011,1.5603,94.25,True
'2018-12-28T20:35:00',1.56002,1.5605,1.56001,1.5605,156.14,1.56028,1.56074,1.56027,1.56074,137.94,True
'2018-12-28T20:36:00',1.56053,1.56058,1.56009,1.56009,123.38,1.56078,1.56081,1.56034,1.56034,124.75,False
'2018-12-28T20:37:00',1.56009,1.56019,1.56,1.56013,210.26,1.56035,1.56043,1.56025,1.56037,189.25,False
'2018-12-28T20:38:00',1.56013,1.56017,1.55965,1.55967,178.46,1.56037,1.56041,1.55987,1.5599,134.25,False
'2018-12-28T20:39:00',1.55967,1.55981,1.55959,1.55959,114.0,1.55989,1.56002,1.55981,1.55981,95.0,False
'2018-12-28T20:40:00',1.55959,1.55965,1.5595,1.55957,154.2,1.5598,1.55988,1.55973,1.55981,114.5,True
'2018-12-28T20:41:00',1.55957,1.55968,1.55942,1.5595,165.7,1.55982,1.55992,1.55964,1.55973,137.0,False
'2018-12-28T20:42:00',1.5595,1.55958,1.55929,1.55942,164.15,1.55974,1.55979,1.55952,1.55966,124.5,False
'2018-12-28T20:43:00',1.55941,1.55953,1.55933,1.55951,174.88,1.55966,1.55978,1.55959,1.55974,139.75,True
'2018-12-28T20:44:00',1.55952,1.55965,1.55941,1.55946,138.5,1.55974,1.55987,1.55964,1.55968,128.5,False
'2018-12-28T20:45:00',1.55945,1.55954,1.55934,1.55948,166.7,1.55965,1.55982,1.55958,1.55973,130.25,False
'2018-12-28T20:46:00',1.55948,1.55954,1.55918,1.5592,93.0,1.55974,1.55975,1.55946,1.5595,96.69,True
'2018-12-28T20:47:00',1.55919,1.55953,1.55897,1.5595,165.31,1.55949,1.55978,1.55922,1.55976,160.75,True
'2018-12-28T20:48:00',1.55953,1.55959,1.55945,1.55946,110.87,1.55977,1.55986,1.55971,1.55971,111.25,True
'2018-12-28T20:49:00',1.55946,1.55976,1.55946,1.55971,178.86,1.55973,1.56005,1.55973,1.56,179.97,True
'2018-12-28T20:50:00',1.55973,1.55981,1.5596,1.55974,152.38,1.56001,1.56006,1.55987,1.56,122.25,False
'2018-12-28T20:51:00',1.55973,1.55975,1.55963,1.55975,53.5,1.56,1.56,1.5599,1.55999,55.5,True
'2018-12-28T20:52:00',1.55975,1.55976,1.55956,1.55971,117.19,1.56,1.56,1.55985,1.55995,110.25,True
'2018-12-28T20:53:00',1.55971,1.56006,1.55969,1.55992,135.12,1.55993,1.56031,1.5599,1.56018,135.0,True
'2018-12-28T20:54:00',1.55988,1.56007,1.5595,1.55955,85.99,1.56018,1.56031,1.55976,1.55982,92.25,False
'2018-12-28T20:55:00',1.55955,1.55956,1.55937,1.55945,89.49,1.55978,1.55982,1.55966,1.55974,91.25,True
'2018-12-28T20:56:00',1.55948,1.55963,1.55948,1.55963,63.37,1.55974,1.5599,1.55974,1.55989,73.12,True
'2018-12-28T20:57:00',1.55963,1.56017,1.55955,1.5601,276.27,1.55988,1.56043,1.55981,1.56038,252.18,True
'2018-12-28T20:58:00',1.5601,1.56032,1.5601,1.56029,232.51,1.56039,1.56058,1.56038,1.56057,235.35,True
'2018-12-28T20:59:00',1.56028,1.56044,1.56021,1.56024,375.55,1.56056,1.56071,1.56046,1.5605,298.54,False
'2018-12-28T21:00:00',1.56024,1.56033,1.56007,1.56023,252.46,1.5605,1.56059,1.56034,1.56051,235.37,True
'2018-12-28T21:01:00',1.56024,1.56033,1.55996,1.55998,257.37,1.56051,1.56062,1.56024,1.56027,212.19,False
'2018-12-28T21:02:00',1.55999,1.56025,1.55995,1.56025,209.34,1.56026,1.56054,1.56022,1.56054,204.95,True
'2018-12-28T21:03:00',1.56023,1.56058,1.56023,1.56053,172.24,1.56053,1.56088,1.56053,1.56086,165.99,True
'2018-12-28T21:04:00',1.56053,1.56121,1.56053,1.56121,200.5,1.56086,1.56152,1.56082,1.56148,204.04,True
'2018-12-28T21:05:00',1.56118,1.56137,1.5611,1.56124,197.94,1.56151,1.56163,1.56138,1.56152,193.56,False
'2018-12-28T21:06:00',1.56125,1.56132,1.56109,1.56117,296.87,1.56152,1.56158,1.56139,1.5615,298.12,True
'2018-12-28T21:07:00',1.56118,1.56138,1.56115,1.56133,176.93,1.56151,1.56162,1.56142,1.5616,178.91,True
'2018-12-28T21:08:00',1.56136,1.56177,1.56134,1.5617,373.98,1.56162,1.56201,1.56159,1.56195,339.61,True
'2018-12-28T21:09:00',1.5617,1.56188,1.5617,1.56175,255.08,1.56197,1.56214,1.56195,1.56202,257.49,False
'2018-12-28T21:10:00',1.56174,1.56177,1.56157,1.56176,276.53,1.56202,1.56205,1.56182,1.56203,250.1,True
'2018-12-28T21:11:00',1.56176,1.56194,1.56174,1.56191,200.25,1.56203,1.56222,1.562,1.56217,202.58,False
'2018-12-28T21:12:00',1.56191,1.56195,1.56175,1.56185,272.2,1.56217,1.56219,1.56206,1.56211,269.32,False
'2018-12-28T21:13:00',1.56184,1.56191,1.56175,1.56187,233.38,1.56211,1.5622,1.56202,1.56219,179.69,False
'2018-12-28T21:14:00',1.56186,1.56186,1.56164,1.56171,263.64,1.56213,1.56216,1.56189,1.56197,227.87,True
'2018-12-28T21:15:00',1.56171,1.56189,1.56167,1.56179,366.36,1.56198,1.56216,1.56195,1.56208,358.7,False
'2018-12-28T21:16:00',1.56179,1.56181,1.56159,1.56175,306.15,1.56209,1.56211,1.56182,1.56207,234.87,True
'2018-12-28T21:17:00',1.56176,1.56184,1.56167,1.56179,342.95,1.56207,1.56216,1.56199,1.56208,236.07,False
'2018-12-28T21:18:00',1.56179,1.56179,1.56157,1.56158,282.77,1.56208,1.5621,1.56187,1.56189,221.13,True
'2018-12-28T21:19:00',1.56158,1.56189,1.56147,1.56187,198.6,1.56189,1.56214,1.56177,1.56211,170.5,True
'2018-12-28T21:20:00',1.56187,1.56205,1.56184,1.56205,186.86,1.56212,1.5623,1.56211,1.5623,218.77,True
'2018-12-28T21:21:00',1.56207,1.56207,1.56185,1.56189,329.22,1.56229,1.56229,1.56211,1.56217,342.25,False
'2018-12-28T21:22:00',1.56186,1.56195,1.5618,1.56184,325.89,1.56214,1.5622,1.56205,1.56209,260.82,True
'2018-12-28T21:23:00',1.56185,1.56196,1.56167,1.56167,297.93,1.56209,1.5622,1.56193,1.56194,265.95,True
'2018-12-28T21:24:00',1.56167,1.56204,1.5616,1.56197,260.09,1.56195,1.56226,1.56187,1.56222,256.3,True
'2018-12-28T21:25:00',1.56197,1.56202,1.56181,1.56198,190.25,1.56227,1.56231,1.56207,1.56225,203.87,True
'2018-12-28T21:26:00',1.56201,1.56207,1.56191,1.56191,331.08,1.56226,1.56237,1.56219,1.56223,313.38,False
'2018-12-28T21:27:00',1.56194,1.562,1.56175,1.56184,275.62,1.56223,1.56229,1.56204,1.56219,251.61,True
'2018-12-28T21:28:00',1.56187,1.56203,1.56186,1.56203,310.79,1.56219,1.56232,1.56214,1.5623,272.95,True
'2018-12-28T21:29:00',1.56203,1.56204,1.56184,1.56188,262.27,1.56231,1.56232,1.56212,1.56217,235.69,False
'2018-12-28T21:30:00',1.56188,1.56195,1.56166,1.5617,283.04,1.56216,1.56222,1.56194,1.56199,284.37,True
'2018-12-28T21:31:00',1.5617,1.56211,1.56164,1.56211,277.71,1.56201,1.56238,1.56195,1.56238,267.92,True
'2018-12-28T21:32:00',1.56211,1.56216,1.56198,1.56204,236.75,1.56241,1.56244,1.56229,1.56232,251.21,False
'2018-12-28T21:33:00',1.56201,1.56201,1.56192,1.56193,96.0,1.56231,1.56231,1.56219,1.56219,99.0,True
'2018-12-28T21:34:00',1.56194,1.5621,1.56189,1.56208,114.19,1.56219,1.56237,1.56215,1.56234,113.0,True
'2018-12-28T21:35:00',1.56206,1.56211,1.56205,1.56206,84.69,1.56234,1.56236,1.56227,1.5623,89.44,True
'2018-12-28T21:36:00',1.56206,1.56222,1.56206,1.56216,107.25,1.56232,1.56249,1.56231,1.56243,130.76,False
'2018-12-28T21:37:00',1.56216,1.56219,1.56186,1.56198,169.25,1.56243,1.56243,1.56215,1.56232,183.88,True
'2018-12-28T21:38:00',1.562,1.56236,1.56197,1.56232,136.0,1.56234,1.56262,1.56226,1.5626,144.56,True
'2018-12-28T21:39:00',1.56231,1.56238,1.56231,1.56238,117.0,1.56259,1.56263,1.56255,1.56262,138.4,True
'2018-12-28T21:40:00',1.56238,1.56267,1.56237,1.56244,252.75,1.56263,1.56297,1.56263,1.56279,267.99,False
'2018-12-28T21:41:00',1.56243,1.56247,1.56226,1.56226,173.94,1.56278,1.56279,1.56256,1.56257,181.31,False
'2018-12-28T21:42:00',1.56227,1.56243,1.56227,1.56235,161.22,1.56257,1.56274,1.56255,1.56263,143.0,True
'2018-12-28T21:43:00',1.56233,1.56255,1.56233,1.56254,135.5,1.56261,1.56283,1.56261,1.56279,128.5,True
'2018-12-28T21:44:00',1.56253,1.56276,1.5625,1.56269,132.25,1.56279,1.563,1.56277,1.56296,149.32,True
'2018-12-28T21:45:00',1.5627,1.56278,1.56236,1.56253,207.68,1.56297,1.56302,1.56262,1.5628,286.64,False
'2018-12-28T21:46:00',1.56257,1.56264,1.56244,1.56244,123.94,1.56281,1.56294,1.56275,1.56279,119.12,False
'2018-12-28T21:47:00',1.56246,1.56261,1.56243,1.5625,128.38,1.56281,1.56297,1.56274,1.56277,140.21,True
'2018-12-28T21:48:00',1.5625,1.5627,1.56248,1.56259,166.19,1.56276,1.563,1.56276,1.56287,196.28,False
'2018-12-28T21:49:00',1.56259,1.56261,1.56243,1.56246,264.25,1.56284,1.5629,1.56275,1.56282,251.76,True
'2018-12-28T21:50:00',1.56247,1.56262,1.56244,1.56253,270.19,1.56279,1.56293,1.56277,1.56282,248.31,False
'2018-12-28T21:51:00',1.56252,1.56263,1.56242,1.56256,193.52,1.56281,1.56289,1.56277,1.56284,176.8,True
'2018-12-28T21:52:00',1.56256,1.56273,1.56252,1.56273,350.07,1.56285,1.56302,1.5628,1.563,351.69,True
'2018-12-28T21:53:00',1.56273,1.56283,1.56259,1.56272,379.53,1.563,1.56307,1.56285,1.56302,481.25,True
'2018-12-28T21:54:00',1.56274,1.56295,1.56267,1.56269,494.3,1.56302,1.56326,1.56293,1.563,390.71,True
'2018-12-28T21:55:00',1.56268,1.56306,1.56266,1.5629,402.27,1.563,1.56334,1.5629,1.56321,324.56,True
'2018-12-28T21:56:00',1.56293,1.56305,1.56289,1.56304,419.11,1.56321,1.56337,1.56318,1.56332,310.25,True
'2018-12-28T21:57:00',1.56299,1.56309,1.5628,1.56287,494.73,1.56336,1.56336,1.56308,1.56317,427.4,False
'2018-12-28T21:58:00',1.56288,1.56304,1.56273,1.56293,338.94,1.56316,1.56331,1.56298,1.56323,300.36,False
'2018-12-28T21:59:00',1.56293,1.56301,1.56264,1.56275,221.49,1.56322,1.56325,1.56293,1.563,236.59,True
'2018-12-28T22:00:00',1.56292,1.56308,1.56262,1.56286,261.2,1.56304,1.56344,1.56291,1.56316,257.24,False
'2018-12-28T22:01:00',1.56285,1.56291,1.56248,1.56285,205.89,1.56313,1.56326,1.56279,1.5632,199.82,True
'2018-12-28T22:02:00',1.56284,1.56306,1.56263,1.56263,135.51,1.56316,1.56337,1.56299,1.56302,125.44,False
'2018-12-28T22:03:00',1.56263,1.56286,1.56262,1.5627,110.37,1.56301,1.56318,1.56292,1.56297,113.67,True
'2018-12-28T22:04:00',1.56264,1.56287,1.56263,1.56284,55.63,1.56292,1.5632,1.56288,1.56308,71.25,True
'2018-12-28T22:05:00',1.56285,1.56293,1.56278,1.56283,47.7,1.56312,1.56328,1.56311,1.56314,55.68,True
'2018-12-28T22:06:00',1.56283,1.56293,1.56279,1.56289,49.75,1.56315,1.5633,1.56313,1.5632,48.67,True
'2018-12-28T22:07:00',1.56288,1.56304,1.5628,1.56292,59.5,1.5632,1.5633,1.56316,1.56319,55.6,False
'2018-12-28T22:08:00',1.56291,1.56294,1.5628,1.56283,69.12,1.56319,1.56323,1.5631,1.56315,76.07,False
'2018-12-28T22:09:00',1.56283,1.56285,1.56271,1.56271,53.0,1.56322,1.56324,1.56305,1.56311,57.81,True
'2018-12-28T22:10:00',1.56271,1.56291,1.56252,1.56287,144.58,1.56314,1.56331,1.56289,1.56327,168.76,True
'2018-12-28T22:11:00',1.56288,1.56309,1.5628,1.5628,56.07,1.56327,1.56339,1.56311,1.56321,58.55,False
'2018-12-28T22:12:00',1.56279,1.56293,1.56279,1.56288,51.0,1.56321,1.56334,1.56318,1.56329,70.5,True
'2018-12-28T22:13:00',1.56288,1.56304,1.56288,1.56291,60.5,1.56327,1.56344,1.56323,1.56323,63.05,False
'2018-12-28T22:14:00',1.56291,1.563,1.56288,1.56293,58.44,1.56322,1.56342,1.56321,1.56333,65.48,False
'2018-12-28T22:15:00',1.56293,1.56297,1.56289,1.56289,53.94,1.56332,1.56341,1.56324,1.56331,44.06,False
'2018-12-28T22:16:00',1.56293,1.56293,1.56271,1.5628,102.26,1.56331,1.56331,1.56312,1.56313,79.12,False
'2018-12-28T22:17:00',1.56282,1.56284,1.56252,1.56264,145.75,1.56313,1.56319,1.56284,1.56302,118.75,False
'2018-12-28T22:18:00',1.56267,1.56268,1.5623,1.5624,118.4,1.56302,1.56302,1.56268,1.56277,100.2,False
'2018-12-28T22:19:00',1.56239,1.5626,1.56239,1.56252,91.06,1.56277,1.563,1.56272,1.56292,78.46,False
'2018-12-28T22:20:00',1.56252,1.56253,1.5624,1.56248,99.06,1.56292,1.56295,1.56284,1.56286,80.68,True
'2018-12-28T22:21:00',1.56248,1.56257,1.56247,1.56249,44.0,1.56285,1.56294,1.56285,1.56288,53.0,True
'2018-12-28T22:22:00',1.5625,1.56284,1.5625,1.56282,36.5,1.56288,1.56324,1.56287,1.56322,43.3,True
'2018-12-28T22:23:00',1.5629,1.5629,1.56257,1.56257,56.5,1.56325,1.56325,1.56294,1.56301,63.04,False
'2018-12-28T22:24:00',1.56258,1.56279,1.56258,1.56268,43.31,1.56301,1.56322,1.56301,1.56302,52.81,False
'2018-12-28T22:25:00',1.56269,1.56271,1.56255,1.56267,35.0,1.56301,1.56309,1.56294,1.56308,37.25,False
'2018-12-28T22:26:00',1.56266,1.56268,1.56256,1.56263,30.7,1.56308,1.56308,1.56303,1.56306,30.63,False
'2018-12-28T22:27:00',1.56263,1.56264,1.56256,1.56259,25.11,1.56306,1.56307,1.563,1.563,20.19,False
'2018-12-28T22:28:00',1.56259,1.56259,1.56258,1.56259,19.19,1.563,1.56302,1.56288,1.56302,28.31,False
'2018-12-28T22:29:00',1.56259,1.56259,1.56199,1.56199,120.61,1.56301,1.56301,1.56248,1.5625,123.9,False
'2018-12-28T22:30:00',1.56199,1.56215,1.56199,1.56211,71.25,1.5625,1.56261,1.56243,1.56258,87.74,True
'2018-12-28T22:31:00',1.56211,1.56243,1.5621,1.56223,74.0,1.56259,1.56289,1.56256,1.5627,122.65,False
'2018-12-28T22:32:00',1.56227,1.56227,1.56211,1.56215,63.44,1.56272,1.56273,1.56257,1.56262,78.57,False
'2018-12-28T22:33:00',1.56215,1.56215,1.5617,1.56171,97.26,1.5626,1.56262,1.56207,1.56207,118.41,False
'2018-12-28T22:34:00',1.56171,1.56184,1.56162,1.56163,147.69,1.56209,1.56232,1.56208,1.56208,171.74,False
'2018-12-28T22:35:00',1.56162,1.56175,1.56139,1.5614,145.51,1.56208,1.5622,1.56169,1.56172,179.23,False
'2018-12-28T22:36:00',1.56135,1.56147,1.56134,1.56143,74.0,1.56176,1.56189,1.56172,1.56189,114.61,False
'2018-12-28T22:37:00',1.56141,1.56141,1.56119,1.56122,99.75,1.56174,1.56174,1.56153,1.5616,139.4,False
'2018-12-28T22:38:00',1.56123,1.56127,1.56114,1.56115,80.25,1.56159,1.56166,1.56155,1.56159,102.13,False
'2018-12-28T22:39:00',1.56119,1.56123,1.56111,1.56119,105.5,1.56162,1.56164,1.56151,1.56157,133.81,False
'2018-12-28T22:40:00',1.56118,1.56119,1.56103,1.56107,45.0,1.56155,1.56157,1.56141,1.56149,57.74,False
'2018-12-28T22:41:00',1.56107,1.56107,1.56098,1.56098,31.57,1.56149,1.56149,1.56133,1.56135,44.44,False
'2018-12-28T22:42:00',1.56099,1.56107,1.56091,1.56107,39.0,1.56135,1.56148,1.56133,1.56148,47.87,True
'2018-12-28T22:43:00',1.56111,1.56115,1.56098,1.56107,57.19,1.56149,1.56151,1.56135,1.56141,70.38,False
'2018-12-28T22:44:00',1.56107,1.56111,1.56099,1.56103,26.25,1.56142,1.56149,1.56141,1.56143,32.5,False
'2018-12-28T22:45:00',1.56103,1.56107,1.56095,1.56095,28.69,1.56143,1.56149,1.5614,1.56141,43.0,False
'2018-12-28T22:46:00',1.56094,1.56102,1.56075,1.56075,38.0,1.5614,1.56148,1.56113,1.56113,47.68,False
'2018-12-28T22:47:00',1.56072,1.56075,1.56063,1.56063,25.5,1.56113,1.56113,1.56104,1.56104,27.0,True
'2018-12-28T22:48:00',1.56063,1.56075,1.56051,1.56059,45.5,1.56108,1.56114,1.56089,1.56101,54.5,False
'2018-12-28T22:49:00',1.56063,1.56067,1.56039,1.56055,52.75,1.56101,1.56103,1.56076,1.56098,54.25,False
'2018-12-28T22:50:00',1.56053,1.56059,1.56023,1.56043,68.0,1.56098,1.56098,1.56067,1.56081,77.37,False
'2018-12-28T22:51:00',1.56043,1.56043,1.56019,1.56023,29.5,1.56069,1.56069,1.56055,1.56061,31.75,False
'2018-12-28T22:52:00',1.56027,1.56035,1.56019,1.56023,22.5,1.56064,1.56084,1.56064,1.56065,24.0,False
'2018-12-28T22:53:00',1.56031,1.56031,1.56014,1.56019,32.0,1.56065,1.56073,1.56049,1.56062,35.75,False
'2018-12-28T22:54:00',1.56015,1.56023,1.56006,1.56019,51.75,1.56062,1.5607,1.56049,1.56063,55.99,True
'2018-12-28T22:55:00',1.56019,1.56027,1.56014,1.56019,38.5,1.56064,1.56078,1.56053,1.56069,41.75,True
'2018-12-28T22:56:00',1.56019,1.56038,1.56018,1.56035,42.0,1.56073,1.56101,1.56065,1.56093,43.37,True
'2018-12-28T22:57:00',1.5603,1.56031,1.56014,1.56015,36.0,1.56093,1.56158,1.56085,1.56089,35.76,False
'2018-12-28T22:58:00',1.56019,1.56028,1.55991,1.56003,51.5,1.56089,1.56113,1.56049,1.56081,51.5,False
'2018-12-28T22:59:00',1.56006,1.56023,1.55995,1.55995,20.62,1.56082,1.56115,1.56073,1.56115,18.12,False
'2018-12-30T23:00:00',1.55924,1.55924,1.55922,1.55923,3.0,1.56021,1.56021,1.56005,1.56005,3.0,False
'2018-12-30T23:01:00',1.55923,1.55924,1.55923,1.55924,1.5,1.56006,1.56021,1.56006,1.56021,1.5,True
'2018-12-30T23:02:00',1.55927,1.55933,1.55927,1.55933,4.5,1.56021,1.56021,1.55999,1.55999,4.5,False
'2018-12-30T23:03:00',1.55933,1.55933,1.55933,1.55933,1.5,1.56,1.56004,1.56,1.56004,1.5,True
'2018-12-30T23:04:00',1.55938,1.55965,1.55938,1.55965,3.75,1.56004,1.56013,1.56004,1.56013,3.75,True
'2018-12-30T23:05:00',1.55965,1.5599,1.55932,1.55932,30.37,1.56014,1.56058,1.56014,1.56035,33.37,False
'2018-12-30T23:06:00',1.55932,1.55934,1.55898,1.55898,34.5,1.56037,1.56037,1.56007,1.56007,34.5,False
'2018-12-30T23:07:00',1.55898,1.55898,1.55898,1.55898,0.0,1.56007,1.56007,1.56007,1.56007,0.0,False
'2018-12-30T23:08:00',1.55892,1.55892,1.55891,1.55891,2.0,1.56001,1.56002,1.56001,1.56002,2.0,False
'2018-12-30T23:09:00',1.55892,1.55892,1.55891,1.55891,2.0,1.56001,1.56001,1.56,1.56,2.0,False
'2018-12-30T23:10:00',1.55891,1.55891,1.55891,1.55891,0.0,1.56,1.56,1.56,1.56,0.0,False
'2018-12-30T23:11:00',1.5589,1.5589,1.55889,1.55889,3.0,1.56001,1.56001,1.55979,1.55979,3.0,False
'2018-12-30T23:12:00',1.55889,1.55889,1.55889,1.55889,0.0,1.55979,1.55979,1.55979,1.55979,0.0,True
'2018-12-30T23:13:00',1.5589,1.5589,1.5589,1.5589,1.0,1.55999,1.55999,1.55999,1.55999,1.0,True
'2018-12-30T23:14:00',1.55891,1.55902,1.55891,1.55902,2.0,1.55999,1.56,1.55999,1.56,2.0,True
'2018-12-30T23:15:00',1.55903,1.55915,1.55903,1.55915,3.0,1.55999,1.55999,1.55998,1.55998,3.0,False
'2018-12-30T23:16:00',1.55915,1.55915,1.55915,1.55915,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:17:00',1.55915,1.55915,1.55915,1.55915,1.0,1.55992,1.55992,1.55992,1.55992,1.0,True
'2018-12-30T23:18:00',1.55915,1.55915,1.55915,1.55915,2.0,1.55998,1.55998,1.55992,1.55992,2.0,False
'2018-12-30T23:19:00',1.55914,1.55914,1.55914,1.55914,2.0,1.55992,1.55999,1.55992,1.55999,2.0,True
'2018-12-30T23:20:00',1.55915,1.55915,1.55915,1.55915,1.0,1.55998,1.55998,1.55998,1.55998,1.0,False
'2018-12-30T23:21:00',1.55915,1.55915,1.55915,1.55915,22.0,1.55993,1.55998,1.55993,1.55998,22.5,False
'2018-12-30T23:22:00',1.55915,1.55915,1.55915,1.55915,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:23:00',1.55915,1.55915,1.55915,1.55915,2.0,1.55996,1.55998,1.55996,1.55998,2.5,False
'2018-12-30T23:24:00',1.55915,1.55915,1.55915,1.55915,1.0,1.55996,1.55996,1.55996,1.55996,1.0,True
'2018-12-30T23:25:00',1.55915,1.55916,1.55915,1.55916,4.0,1.55998,1.55998,1.55988,1.55988,4.5,True
'2018-12-30T23:26:00',1.55916,1.55916,1.55916,1.55916,1.0,1.55999,1.55999,1.55999,1.55999,1.0,False
'2018-12-30T23:27:00',1.55915,1.55915,1.55915,1.55915,3.0,1.56,1.56,1.55986,1.55988,3.0,False
'2018-12-30T23:28:00',1.55916,1.55916,1.55916,1.55916,2.0,1.55988,1.55989,1.55988,1.55989,2.0,True
'2018-12-30T23:29:00',1.55916,1.55916,1.55916,1.55916,2.0,1.55999,1.55999,1.5599,1.5599,2.0,True
'2018-12-30T23:30:00',1.55916,1.55921,1.55916,1.55916,12.5,1.55994,1.55997,1.55979,1.55979,12.0,True
'2018-12-30T23:31:00',1.55916,1.55935,1.55916,1.55935,4.0,1.55994,1.55999,1.55994,1.55998,4.0,True
'2018-12-30T23:32:00',1.55917,1.55935,1.55917,1.55935,8.0,1.56013,1.56013,1.55998,1.55998,8.0,False
'2018-12-30T23:33:00',1.55935,1.55935,1.55935,1.55935,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:34:00',1.55935,1.55935,1.55935,1.55935,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:35:00',1.55935,1.55935,1.55935,1.55935,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:36:00',1.55935,1.55935,1.55935,1.55935,0.0,1.55998,1.55998,1.55998,1.55998,0.0,False
'2018-12-30T23:37:00',1.55934,1.55934,1.55932,1.55932,2.0,1.55997,1.55997,1.55995,1.55995,2.0,False
'2018-12-30T23:38:00',1.55932,1.55932,1.55932,1.55932,0.0,1.55995,1.55995,1.55995,1.55995,0.0,False
'2018-12-30T23:39:00',1.55931,1.55931,1.55931,1.55931,2.0,1.55996,1.55996,1.55994,1.55994,2.0,False
'2018-12-30T23:40:00',1.5593,1.5593,1.5593,1.5593,1.0,1.55995,1.55995,1.55995,1.55995,1.0,True
'2018-12-30T23:41:00',1.55931,1.55931,1.55931,1.55931,1.0,1.55994,1.55994,1.55994,1.55994,1.0,True
'2018-12-30T23:42:00',1.55936,1.55937,1.55936,1.55937,2.0,1.56011,1.56011,1.56,1.56,2.0,False
'2018-12-30T23:43:00',1.55936,1.55937,1.55936,1.55937,2.0,1.56001,1.56001,1.56,1.56,2.0,False
'2018-12-30T23:44:00',1.55937,1.55937,1.55937,1.55937,0.0,1.56,1.56,1.56,1.56,0.0,True
'2018-12-30T23:45:00',1.55989,1.55989,1.55982,1.55982,1.33,1.56,1.56002,1.55997,1.56002,7.0,False
'2018-12-30T23:46:00',1.55976,1.55985,1.55956,1.55984,12.83,1.56003,1.56003,1.56002,1.56002,9.0,False
'2018-12-30T23:47:00',1.55984,1.55984,1.55983,1.55984,0.88,1.56002,1.56002,1.56001,1.56001,8.0,False
'2018-12-30T23:48:00',1.55984,1.55984,1.55983,1.55983,0.22,1.56002,1.56002,1.56001,1.56001,2.0,False
'2018-12-30T23:49:00',1.55982,1.55982,1.55982,1.55982,0.11,1.56001,1.56001,1.56001,1.56001,1.0,True
'2018-12-30T23:50:00',1.55948,1.55986,1.55948,1.55986,3.11,1.56001,1.56001,1.56001,1.56001,3.0,False
'2018-12-30T23:51:00',1.55982,1.55982,1.55982,1.55982,0.22,1.56003,1.56003,1.56002,1.56002,2.0,True
'2018-12-30T23:52:00',1.55982,1.55983,1.55982,1.55982,1.65,1.56003,1.56003,1.55997,1.55998,15.0,False
'2018-12-30T23:53:00',1.55982,1.55982,1.55941,1.55981,2.88,1.56004,1.56004,1.56003,1.56004,11.0,False
'2018-12-30T23:54:00',1.55979,1.55979,1.55893,1.55912,24.82,1.56005,1.56008,1.55971,1.55981,41.3,False
'2018-12-30T23:55:00',1.55903,1.5596,1.55892,1.55892,78.58,1.55976,1.55996,1.55959,1.55967,41.5,True
'2018-12-30T23:56:00',1.55892,1.55966,1.5589,1.55897,41.47,1.55971,1.56004,1.55971,1.55984,35.0,True
'2018-12-30T23:57:00',1.55897,1.55967,1.55891,1.55897,110.44,1.55986,1.56003,1.5598,1.55985,75.0,False
'2018-12-30T23:58:00',1.55897,1.55897,1.55894,1.55894,30.25,1.55987,1.55988,1.55984,1.55985,19.0,True
'2018-12-30T23:59:00',1.55895,1.55969,1.55895,1.55899,26.88,1.55983,1.56003,1.55983,1.55987,34.0,False
'2018-12-31T00:00:00',1.55897,1.55927,1.55893,1.55898,125.25,1.55987,1.55989,1.55972,1.55983,89.9,False
'2018-12-31T00:01:00',1.55898,1.55898,1.55889,1.55889,75.75,1.55982,1.55984,1.55976,1.55978,44.75,True
'2018-12-31T00:02:00',1.55889,1.55975,1.55888,1.55889,38.43,1.55978,1.56008,1.55939,1.55941,30.98,False
'2018-12-31T00:03:00',1.55889,1.55904,1.55887,1.55896,103.91,1.5594,1.55969,1.55939,1.55957,93.01,True
'2018-12-31T00:04:00',1.55886,1.55916,1.55885,1.55901,78.31,1.55953,1.55957,1.55941,1.55941,67.31,True
'2018-12-31T00:05:00',1.55896,1.55917,1.55895,1.55917,42.5,1.55937,1.5597,1.55937,1.5596,42.99,True
'2018-12-31T00:06:00',1.55918,1.55938,1.55914,1.55914,11.25,1.5596,1.5596,1.5595,1.55951,16.0,False
'2018-12-31T00:07:00',1.55914,1.55923,1.55902,1.55902,36.94,1.55953,1.55957,1.5594,1.5594,48.36,False
'2018-12-31T00:08:00',1.55898,1.55918,1.55894,1.55905,80.87,1.5594,1.55952,1.55938,1.55946,90.56,False
'2018-12-31T00:09:00',1.55904,1.55904,1.55899,1.559,10.37,1.55946,1.55946,1.55943,1.55943,9.12,True
'2018-12-31T00:10:00',1.55905,1.55908,1.55898,1.55899,62.86,1.55943,1.55947,1.55936,1.55936,62.74,False
'2018-12-31T00:11:00',1.55899,1.55909,1.55897,1.55904,29.5,1.55936,1.55942,1.55936,1.55942,29.0,True
'2018-12-31T00:12:00',1.55904,1.55915,1.55904,1.55908,34.0,1.55943,1.55946,1.55941,1.55944,32.0,False
'2018-12-31T00:13:00',1.55908,1.55908,1.55891,1.55894,48.0,1.55943,1.55943,1.55926,1.55926,43.0,False
'2018-12-31T00:14:00',1.55895,1.55905,1.55886,1.55886,64.62,1.55926,1.55932,1.55919,1.55921,63.25,False
'2018-12-31T00:15:00',1.55889,1.55894,1.55889,1.55894,9.0,1.55924,1.5593,1.55924,1.5593,9.0,False
'2018-12-31T00:16:00',1.55893,1.55894,1.5588,1.55883,27.5,1.55929,1.55929,1.55916,1.55916,29.0,False
'2018-12-31T00:17:00',1.55884,1.55886,1.55882,1.55886,20.25,1.55916,1.55916,1.5591,1.55916,18.5,True
'2018-12-31T00:18:00',1.55886,1.55894,1.55883,1.55892,110.25,1.55913,1.55925,1.55909,1.5592,106.75,True
'2018-12-31T00:19:00',1.55888,1.55895,1.55882,1.55892,90.75,1.55924,1.55924,1.55912,1.5592,90.0,True
'2018-12-31T00:20:00',1.5589,1.55898,1.55882,1.55883,40.69,1.55922,1.55929,1.55908,1.55908,40.87,False
'2018-12-31T00:21:00',1.55883,1.55892,1.55883,1.55891,54.25,1.5591,1.55925,1.5591,1.5592,58.25,True
'2018-12-31T00:22:00',1.55892,1.55895,1.55887,1.55893,40.25,1.5592,1.55927,1.55918,1.55927,39.37,True
'2018-12-31T00:23:00',1.55892,1.55915,1.55888,1.55915,61.5,1.55926,1.55942,1.55919,1.55942,58.25,False
'2018-12-31T00:24:00',1.55912,1.55913,1.55894,1.55899,34.25,1.5594,1.55941,1.55927,1.55934,34.5,False
'2018-12-31T00:25:00',1.55898,1.55903,1.55892,1.55895,40.0,1.55932,1.55935,1.55928,1.55928,41.5,False
'2018-12-31T00:26:00',1.55895,1.559,1.55894,1.55894,27.0,1.55927,1.55928,1.5592,1.5592,30.13,False
'2018-12-31T00:27:00',1.55893,1.55896,1.55892,1.55894,52.75,1.5592,1.55927,1.55919,1.5592,54.5,False
'2018-12-31T00:28:00',1.55896,1.55896,1.5589,1.55891,34.87,1.55923,1.55925,1.55919,1.55923,31.5,False
'2018-12-31T00:29:00',1.55892,1.55893,1.55885,1.55889,48.5,1.55923,1.55924,1.55915,1.55915,52.12,True
'2018-12-31T00:30:00',1.5589,1.55894,1.55887,1.55891,25.0,1.55915,1.55925,1.55913,1.55924,24.5,False
'2018-12-31T00:31:00',1.5589,1.5589,1.55882,1.55882,17.5,1.55923,1.55923,1.55915,1.55915,17.0,False
'2018-12-31T00:32:00',1.55884,1.55884,1.55873,1.55877,24.75,1.55916,1.55917,1.55906,1.5591,22.0,True
'2018-12-31T00:33:00',1.55876,1.55898,1.55876,1.55898,33.5,1.55911,1.55932,1.55911,1.55932,31.25,True
'2018-12-31T00:34:00',1.55899,1.55907,1.55895,1.55903,50.42,1.55932,1.5594,1.55928,1.55932,44.5,False
'2018-12-31T00:35:00',1.55902,1.55905,1.55902,1.55903,15.5,1.55932,1.55936,1.55932,1.55933,14.25,False
'2018-12-31T00:36:00',1.55903,1.55904,1.55897,1.55897,21.0,1.55932,1.55933,1.55929,1.5593,21.5,False
'2018-12-31T00:37:00',1.55901,1.55901,1.55896,1.55897,25.86,1.5593,1.55932,1.55926,1.5593,23.75,False
'2018-12-31T00:38:00',1.55896,1.55899,1.55891,1.55895,50.17,1.55929,1.55931,1.55925,1.55926,36.5,True
'2018-12-31T00:39:00',1.55895,1.55901,1.55895,1.55898,26.36,1.55928,1.5593,1.55926,1.55927,20.0,False
'2018-12-31T00:40:00',1.55898,1.55898,1.55888,1.55891,38.19,1.55926,1.55926,1.55916,1.5592,29.25,False
'2018-12-31T00:41:00',1.5589,1.55895,1.5589,1.5589,25.44,1.5592,1.55922,1.55919,1.55919,19.0,False
'2018-12-31T00:42:00',1.5589,1.55895,1.55883,1.55884,66.06,1.55919,1.55922,1.55911,1.55911,44.5,False
'2018-12-31T00:43:00',1.55883,1.55888,1.55883,1.55888,35.12,1.55911,1.55917,1.5591,1.55917,23.0,True
'2018-12-31T00:44:00',1.55889,1.55896,1.55888,1.55889,54.12,1.55918,1.55924,1.55917,1.55919,55.25,False
'2018-12-31T00:45:00',1.5589,1.55891,1.55887,1.55888,25.74,1.55919,1.5592,1.55917,1.55919,24.0,True
'2018-12-31T00:46:00',1.55888,1.55893,1.55886,1.55893,61.85,1.55918,1.55922,1.55914,1.55922,56.19,True
'2018-12-31T00:47:00',1.55892,1.55896,1.55892,1.55893,52.63,1.55921,1.55925,1.55921,1.55924,41.25,True
'2018-12-31T00:48:00',1.55895,1.55897,1.55895,1.55896,24.48,1.55923,1.55926,1.55923,1.55923,28.5,True
'2018-12-31T00:49:00',1.55896,1.55901,1.5589,1.55894,61.12,1.55923,1.55924,1.55917,1.55923,67.5,False
'2018-12-31T00:50:00',1.55894,1.55895,1.55884,1.55884,51.22,1.55922,1.55923,1.5591,1.5591,53.88,False
'2018-12-31T00:51:00',1.55884,1.55891,1.55883,1.55883,89.22,1.5591,1.5592,1.55908,1.55908,80.75,False
'2018-12-31T00:52:00',1.55884,1.55888,1.55882,1.55883,65.0,1.55908,1.55914,1.55907,1.55908,62.25,False
'2018-12-31T00:53:00',1.5588,1.5588,1.55864,1.55868,71.12,1.55904,1.55904,1.55894,1.55898,60.0,False
'2018-12-31T00:54:00',1.55868,1.5587,1.55847,1.55847,34.98,1.55898,1.559,1.55878,1.55878,32.75,False
'2018-12-31T00:55:00',1.55849,1.55852,1.55843,1.55845,66.21,1.55878,1.5588,1.55875,1.55877,59.0,False
'2018-12-31T00:56:00',1.55847,1.55851,1.55846,1.55851,47.17,1.55877,1.55882,1.55877,1.55881,35.0,True
'2018-12-31T00:57:00',1.55849,1.55851,1.55843,1.55847,71.09,1.55882,1.55883,1.55876,1.55879,59.96,True
'2018-12-31T00:58:00',1.5585,1.55854,1.55847,1.55849,56.01,1.5588,1.55884,1.5588,1.55882,42.5,False
'2018-12-31T00:59:00',1.55848,1.55854,1.55848,1.5585,53.84,1.55881,1.55884,1.55879,1.55883,43.0,True
'2018-12-31T01:00:00',1.55851,1.55873,1.55842,1.55866,86.73,1.55881,1.55899,1.55875,1.55896,79.25,False
'2018-12-31T01:01:00',1.55866,1.55866,1.55854,1.55858,69.47,1.55893,1.55894,1.55883,1.55884,66.25,False
'2018-12-31T01:02:00',1.55858,1.5586,1.55851,1.55851,37.36,1.55886,1.55887,1.55878,1.5588,36.5,False
'2018-12-31T01:03:00',1.55851,1.55855,1.5585,1.55855,23.12,1.55878,1.55883,1.55877,1.55881,25.75,True
'2018-12-31T01:04:00',1.55854,1.55859,1.55854,1.55859,5.5,1.5588,1.55886,1.5588,1.55886,6.5,True
'2018-12-31T01:05:00',1.55858,1.55867,1.55854,1.55854,50.49,1.55887,1.55892,1.5588,1.5588,52.75,False
'2018-12-31T01:06:00',1.55852,1.55862,1.55852,1.55859,32.86,1.55881,1.55888,1.55879,1.55886,30.75,False
'2018-12-31T01:07:00',1.55859,1.5586,1.55852,1.55852,12.87,1.55886,1.55887,1.55879,1.55879,12.0,True
'2018-12-31T01:08:00',1.55854,1.55873,1.55854,1.55867,22.0,1.55879,1.559,1.55879,1.55894,22.44,True
'2018-12-31T01:09:00',1.55868,1.55877,1.55859,1.55872,62.35,1.55895,1.55903,1.55884,1.55897,67.69,False
'2018-12-31T01:10:00',1.5587,1.55873,1.5585,1.55871,80.91,1.55897,1.55901,1.55877,1.559,83.12,False
'2018-12-31T01:11:00',1.55872,1.55872,1.55861,1.55869,27.61,1.55895,1.55896,1.55889,1.55896,27.5,True
'2018-12-31T01:12:00',1.55869,1.5589,1.55867,1.5589,52.5,1.55894,1.55916,1.55894,1.55916,54.5,True
'2018-12-31T01:13:00',1.5589,1.55892,1.55888,1.5589,23.0,1.55914,1.55917,1.55913,1.55916,23.5,True
'2018-12-31T01:14:00',1.55889,1.559,1.55888,1.5589,50.98,1.55915,1.55924,1.55914,1.55916,50.5,False
'2018-12-31T01:15:00',1.55891,1.55891,1.55881,1.55889,55.59,1.55916,1.55917,1.55909,1.55916,50.75,True
'2018-12-31T01:16:00',1.55891,1.55903,1.55891,1.55903,14.11,1.55916,1.5593,1.55916,1.5593,13.25,True
'2018-12-31T01:17:00',1.55904,1.55908,1.55885,1.55886,58.07,1.55931,1.55935,1.55913,1.55915,45.5,False
'2018-12-31T01:18:00',1.55886,1.55899,1.55885,1.55892,49.92,1.55913,1.55926,1.55913,1.55919,50.0,False
'2018-12-31T01:19:00',1.55892,1.55896,1.55883,1.55889,35.23,1.55918,1.55923,1.55913,1.55917,30.0,True
'2018-12-31T01:20:00',1.55887,1.55905,1.55887,1.55896,33.34,1.55917,1.5593,1.55917,1.55922,31.0,True
'2018-12-31T01:21:00',1.55897,1.55906,1.55892,1.55899,42.61,1.55922,1.55931,1.55919,1.55925,40.0,True
'2018-12-31T01:22:00',1.559,1.55906,1.559,1.55901,21.12,1.55925,1.55932,1.55925,1.55927,21.5,False
'2018-12-31T01:23:00',1.559,1.55906,1.55895,1.559,39.75,1.55927,1.55928,1.5592,1.55925,37.0,True
'2018-12-31T01:24:00',1.55899,1.55914,1.55899,1.5591,42.5,1.55924,1.55938,1.55924,1.55937,48.25,True
'2018-12-31T01:25:00',1.5591,1.55944,1.55907,1.55943,89.98,1.55936,1.5597,1.55933,1.55968,86.25,False
'2018-12-31T01:26:00',1.55943,1.55944,1.55937,1.55943,49.5,1.55967,1.55968,1.55963,1.55968,47.0,True
'2018-12-31T01:27:00',1.55941,1.55955,1.55936,1.55954,60.47,1.55965,1.55981,1.55962,1.55981,53.25,True
'2018-12-31T01:28:00',1.55955,1.55962,1.5595,1.55961,35.12,1.55982,1.55987,1.55974,1.55987,35.5,False
'2018-12-31T01:29:00',1.55961,1.55962,1.55941,1.55953,37.0,1.55986,1.55986,1.55966,1.55978,34.5,False
'2018-12-31T01:30:00',1.55953,1.55953,1.55943,1.55949,50.11,1.55977,1.55977,1.5597,1.55973,36.0,True
'2018-12-31T01:31:00',1.55949,1.55955,1.55942,1.5595,29.48,1.55974,1.55979,1.55968,1.55974,27.5,False
'2018-12-31T01:32:00',1.55952,1.55954,1.55937,1.55951,41.11,1.55978,1.55979,1.55965,1.55979,35.75,False
'2018-12-31T01:33:00',1.55951,1.55953,1.55943,1.55943,31.24,1.55978,1.5598,1.55966,1.55966,26.5,True
'2018-12-31T01:34:00',1.55941,1.55956,1.55933,1.55941,34.0,1.55966,1.55979,1.55957,1.55966,35.5,False
'2018-12-31T01:35:00',1.55942,1.55945,1.55931,1.55937,70.69,1.55967,1.55971,1.55956,1.55964,69.0,True
'2018-12-31T01:36:00',1.55937,1.55951,1.55926,1.55938,101.36,1.55963,1.55971,1.55953,1.55964,97.37,True
'2018-12-31T01:37:00',1.5594,1.55951,1.55928,1.55937,40.5,1.55966,1.55976,1.55955,1.55964,37.5,False
'2018-12-31T01:38:00',1.55938,1.55946,1.55936,1.55939,45.87,1.55964,1.55973,1.55963,1.55966,40.5,False
'2018-12-31T01:39:00',1.55941,1.55945,1.55936,1.55938,44.0,1.55966,1.55969,1.55961,1.55962,41.0,True
'2018-12-31T01:40:00',1.55939,1.55948,1.55938,1.5594,77.73,1.55965,1.55976,1.55965,1.55965,76.87,False
'2018-12-31T01:41:00',1.5594,1.55942,1.55924,1.55938,106.73,1.55967,1.55967,1.55951,1.55963,89.5,True
'2018-12-31T01:42:00',1.55938,1.55947,1.55937,1.55945,32.25,1.55962,1.55969,1.55962,1.55963,29.75,False
'2018-12-31T01:43:00',1.55941,1.55948,1.55912,1.55913,46.61,1.5596,1.55967,1.55935,1.55935,41.5,False
'2018-12-31T01:44:00',1.55915,1.55927,1.55908,1.55908,19.0,1.55935,1.55944,1.55931,1.55931,16.0,False
'2018-12-31T01:45:00',1.55907,1.55908,1.55886,1.55899,48.72,1.55931,1.55932,1.55909,1.5592,40.5,False
'2018-12-31T01:46:00',1.55897,1.55899,1.55889,1.55899,34.22,1.5592,1.5592,1.55916,1.55919,29.0,True
'2018-12-31T01:47:00',1.55897,1.55902,1.55877,1.55879,80.65,1.55919,1.55923,1.55902,1.55902,69.5,False
'2018-12-31T01:48:00',1.5588,1.55883,1.55865,1.55869,53.11,1.55902,1.55904,1.5589,1.5589,50.0,False
'2018-12-31T01:49:00',1.5587,1.55872,1.55863,1.55863,10.5,1.5589,1.5589,1.55886,1.55886,10.0,False
'2018-12-31T01:50:00',1.55863,1.55867,1.55863,1.55866,33.79,1.55884,1.55888,1.55884,1.55888,24.0,True
'2018-12-31T01:51:00',1.55866,1.5588,1.55866,1.55873,52.83,1.55888,1.55898,1.55888,1.55896,36.0,False
'2018-12-31T01:52:00',1.55875,1.55876,1.55873,1.55875,28.98,1.55896,1.55902,1.55896,1.55898,22.0,False
'2018-12-31T01:53:00',1.55875,1.55875,1.55871,1.55871,20.11,1.55899,1.55899,1.55892,1.55892,16.0,True
'2018-12-31T01:54:00',1.55871,1.55883,1.5586,1.55873,74.92,1.55892,1.55906,1.55886,1.55899,68.5,True
'2018-12-31T01:55:00',1.55873,1.55884,1.55869,1.5587,76.92,1.55899,1.55905,1.55893,1.55894,65.5,False
'2018-12-31T01:56:00',1.55873,1.55879,1.55867,1.55879,107.14,1.55896,1.55902,1.55891,1.55902,76.0,True
'2018-12-31T01:57:00',1.55879,1.55895,1.55879,1.55895,70.82,1.55902,1.55917,1.55902,1.55917,45.0,True
'2018-12-31T01:58:00',1.55894,1.55904,1.55894,1.559,53.92,1.55917,1.55929,1.55917,1.55925,36.0,False
'2018-12-31T01:59:00',1.55899,1.55901,1.55887,1.55897,110.45,1.55922,1.55925,1.55904,1.55918,98.5,True
'2018-12-31T02:00:00',1.55895,1.55902,1.55889,1.55892,72.85,1.55918,1.55925,1.55914,1.55919,63.0,False
'2018-12-31T02:01:00',1.5589,1.55891,1.55884,1.55885,68.69,1.55919,1.55919,1.55909,1.55909,53.5,False
'2018-12-31T02:02:00',1.55884,1.5589,1.5588,1.5588,52.96,1.55907,1.55911,1.55904,1.55905,35.5,False
'2018-12-31T02:03:00',1.55885,1.55887,1.55876,1.55879,63.21,1.55908,1.55911,1.55901,1.55901,52.0,False
'2018-12-31T02:04:00',1.55878,1.55878,1.55871,1.55876,34.62,1.55901,1.55902,1.55895,1.55895,24.0,False
'2018-12-31T02:05:00',1.55877,1.5588,1.55867,1.55867,22.49,1.55895,1.55897,1.55885,1.55885,19.0,False
'2018-12-31T02:06:00',1.55863,1.55865,1.55858,1.55865,33.78,1.55885,1.55887,1.55882,1.55887,27.0,False
'2018-12-31T02:07:00',1.55863,1.55865,1.55851,1.55859,40.8,1.55887,1.55887,1.55871,1.55884,35.5,False
'2018-12-31T02:08:00',1.5586,1.55864,1.55857,1.5586,17.0,1.55885,1.55885,1.55881,1.55883,16.5,True
'2018-12-31T02:09:00',1.5586,1.55865,1.55859,1.55863,52.61,1.55881,1.5589,1.55881,1.55885,44.5,False
'2018-12-31T02:10:00',1.55863,1.55863,1.5585,1.55861,63.1,1.55886,1.55887,1.55875,1.55886,48.5,True
'2018-12-31T02:11:00',1.55861,1.55865,1.55861,1.55864,14.75,1.55885,1.5589,1.55885,1.55889,13.5,False
'2018-12-31T02:12:00',1.55864,1.55864,1.55851,1.55852,51.23,1.55888,1.5589,1.55876,1.55876,41.5,False
'2018-12-31T02:13:00',1.55852,1.55859,1.55852,1.55853,38.49,1.55877,1.55882,1.55876,1.55878,25.0,False
'2018-12-31T02:14:00',1.55855,1.55859,1.55853,1.55855,20.0,1.55878,1.55882,1.55878,1.55878,16.0,True
'2018-12-31T02:15:00',1.55854,1.55859,1.55843,1.55857,85.7,1.55878,1.55883,1.55867,1.55879,62.5,True
'2018-12-31T02:16:00',1.55856,1.55871,1.55848,1.55864,87.22,1.55879,1.55896,1.5587,1.55891,58.0,False
'2018-12-31T02:17:00',1.55864,1.55864,1.55851,1.55864,67.51,1.55892,1.55892,1.55881,1.55889,46.0,False
'2018-12-31T02:18:00',1.55864,1.55864,1.55858,1.5586,29.98,1.5589,1.5589,1.55886,1.55888,25.0,True
'2018-12-31T02:19:00',1.5586,1.55865,1.55858,1.55865,14.62,1.55888,1.55893,1.55887,1.55892,14.5,True
'2018-12-31T02:20:00',1.55866,1.55867,1.55862,1.55865,24.44,1.55892,1.55894,1.55887,1.55892,28.19,True
'2018-12-31T02:21:00',1.55864,1.55872,1.55863,1.55865,51.0,1.55892,1.559,1.5589,1.55892,54.0,False
'2018-12-31T02:22:00',1.55864,1.55865,1.55854,1.55858,25.59,1.55891,1.55892,1.55884,1.55886,21.75,False
'2018-12-31T02:23:00',1.55857,1.55859,1.55847,1.55856,88.15,1.55883,1.55889,1.55875,1.55884,81.56,False
'2018-12-31T02:24:00',1.55856,1.55856,1.55848,1.55853,44.84,1.55882,1.55882,1.55876,1.55879,30.5,True
'2018-12-31T02:25:00',1.55852,1.55897,1.55847,1.55897,107.93,1.55877,1.55924,1.55872,1.55922,99.87,True
'2018-12-31T02:26:00',1.55897,1.55907,1.55887,1.55904,49.74,1.55923,1.55932,1.55914,1.55932,47.36,False
'2018-12-31T02:27:00',1.55904,1.55904,1.55892,1.55899,59.95,1.55931,1.55931,1.55919,1.55926,58.1,True
'2018-12-31T02:28:00',1.55899,1.55922,1.55899,1.55921,29.75,1.55926,1.55949,1.55926,1.55948,33.1,True
'2018-12-31T02:29:00',1.5592,1.55929,1.5592,1.55924,54.87,1.55947,1.55956,1.55947,1.55952,71.02,True
'2018-12-31T02:30:00',1.55922,1.55939,1.5592,1.55939,38.48,1.55951,1.55961,1.55947,1.55957,40.29,False
'2018-12-31T02:31:00',1.55938,1.55938,1.55923,1.55925,53.34,1.55957,1.55959,1.55946,1.55951,48.37,False
'2018-12-31T02:32:00',1.55924,1.5593,1.55921,1.55924,42.98,1.55949,1.55957,1.55948,1.5595,43.48,False
'2018-12-31T02:33:00',1.55923,1.55929,1.55913,1.55914,76.22,1.55948,1.55954,1.55934,1.55934,69.75,False
'2018-12-31T02:34:00',1.55915,1.55925,1.55913,1.55924,31.75,1.55936,1.55945,1.55934,1.55945,30.0,True
'2018-12-31T02:35:00',1.55925,1.55937,1.55918,1.55936,27.0,1.55945,1.55962,1.55943,1.55962,29.25,False
'2018-12-31T02:36:00',1.55936,1.55937,1.55931,1.55933,22.0,1.55961,1.55961,1.55955,1.55958,24.0,False
'2018-12-31T02:37:00',1.55934,1.55934,1.55926,1.55927,19.5,1.55958,1.55959,1.55951,1.55951,20.0,True
'2018-12-31T02:38:00',1.55927,1.5594,1.5592,1.5594,67.72,1.55952,1.55966,1.55946,1.55966,67.75,True
'2018-12-31T02:39:00',1.55941,1.55955,1.55939,1.55947,65.62,1.55967,1.55979,1.55962,1.55971,61.75,False
'2018-12-31T02:40:00',1.55947,1.55955,1.55947,1.55954,26.98,1.55973,1.55979,1.55972,1.55978,27.5,True
'2018-12-31T02:41:00',1.55954,1.55957,1.55951,1.55957,14.5,1.55979,1.55983,1.55976,1.55983,15.5,False
'2018-12-31T02:42:00',1.55955,1.55955,1.55954,1.55955,8.5,1.55979,1.5598,1.55978,1.5598,8.0,True
'2018-12-31T02:43:00',1.55955,1.55955,1.55954,1.55954,10.0,1.55979,1.55981,1.55978,1.55978,10.5,False
'2018-12-31T02:44:00',1.55954,1.55954,1.55947,1.55947,21.5,1.55977,1.5598,1.55972,1.55973,24.5,True
'2018-12-31T02:45:00',1.55945,1.55963,1.55931,1.55962,69.61,1.55964,1.55988,1.55956,1.55987,63.62,False
'2018-12-31T02:46:00',1.55962,1.55963,1.55957,1.55957,5.0,1.55988,1.55988,1.55981,1.55981,5.5,True
'2018-12-31T02:47:00',1.55958,1.55969,1.55958,1.55964,21.75,1.55981,1.55994,1.55981,1.55988,22.25,True
'2018-12-31T02:48:00',1.55964,1.55969,1.55955,1.55959,72.49,1.55991,1.55996,1.55977,1.55982,66.0,False
'2018-12-31T02:49:00',1.55958,1.55966,1.55957,1.55961,53.58,1.5598,1.5599,1.55978,1.55984,49.5,True
'2018-12-31T02:50:00',1.55964,1.55972,1.55945,1.55945,70.47,1.55987,1.55992,1.55966,1.55966,58.75,False
'2018-12-31T02:51:00',1.55945,1.55962,1.55942,1.55955,29.5,1.55965,1.55986,1.55963,1.55979,29.0,True
'2018-12-31T02:52:00',1.55955,1.55974,1.55955,1.5597,26.5,1.5598,1.55999,1.5598,1.55994,25.5,True
'2018-12-31T02:53:00',1.55971,1.5598,1.55969,1.55972,43.25,1.55996,1.56004,1.55991,1.55997,42.75,True
'2018-12-31T02:54:00',1.55972,1.5599,1.55967,1.55989,101.8,1.55996,1.56014,1.5599,1.56013,71.5,True
'2018-12-31T02:55:00',1.55989,1.55994,1.55982,1.55982,48.75,1.56012,1.56019,1.56003,1.56003,48.0,False
'2018-12-31T02:56:00',1.55981,1.55986,1.55979,1.55984,54.34,1.56003,1.56009,1.56001,1.56008,43.0,False
'2018-12-31T02:57:00',1.55984,1.55985,1.55978,1.55979,40.48,1.56009,1.56009,1.56001,1.56001,32.0,False
'2018-12-31T02:58:00',1.55978,1.55978,1.55964,1.55965,44.61,1.56002,1.56002,1.55986,1.55987,34.0,False
'2018-12-31T02:59:00',1.55965,1.55966,1.55951,1.55961,75.23,1.55988,1.55988,1.55973,1.55984,66.0,False
'2018-12-31T03:00:00',1.55959,1.55959,1.55952,1.55953,67.76,1.55983,1.55983,1.55976,1.55978,45.0,True
'2018-12-31T03:01:00',1.55953,1.55969,1.55952,1.55968,74.14,1.55977,1.55992,1.55977,1.5599,52.0,True
'2018-12-31T03:02:00',1.55966,1.55971,1.55953,1.55955,58.16,1.55987,1.55993,1.55977,1.55978,48.0,False
'2018-12-31T03:03:00',1.55955,1.55964,1.5595,1.55964,72.0,1.55981,1.55987,1.55975,1.55986,54.0,True
'2018-12-31T03:04:00',1.55964,1.55965,1.55944,1.55946,98.58,1.55987,1.55988,1.55967,1.55969,76.0,False
'2018-12-31T03:05:00',1.55947,1.55952,1.55947,1.55951,41.85,1.55971,1.55977,1.55971,1.55974,23.0,False
'2018-12-31T03:06:00',1.55951,1.55951,1.55951,1.55951,3.0,1.55975,1.55976,1.55975,1.55975,3.0,True
'2018-12-31T03:07:00',1.5595,1.55958,1.55946,1.5595,43.22,1.55973,1.55982,1.5597,1.55973,34.0,False
'2018-12-31T03:08:00',1.5595,1.5595,1.55942,1.55942,83.73,1.55973,1.55974,1.55965,1.55965,67.0,False
'2018-12-31T03:09:00',1.55942,1.55949,1.55942,1.55949,59.18,1.55965,1.55974,1.55965,1.55972,46.5,True
'2018-12-31T03:10:00',1.55949,1.55952,1.55945,1.55948,66.41,1.55972,1.55976,1.5597,1.55971,57.0,False
'2018-12-31T03:11:00',1.55949,1.55949,1.55944,1.55949,45.79,1.55971,1.55972,1.55969,1.55971,34.0,True
'2018-12-31T03:12:00',1.5595,1.5595,1.55941,1.55941,40.72,1.55972,1.55972,1.55963,1.55963,35.0,False
'2018-12-31T03:13:00',1.55941,1.55941,1.55936,1.55936,26.99,1.55964,1.55964,1.55958,1.55959,19.0,False
'2018-12-31T03:14:00',1.5594,1.5594,1.55927,1.55934,90.18,1.55961,1.55964,1.5595,1.55959,64.0,False
'2018-12-31T03:15:00',1.55934,1.55938,1.55927,1.5593,51.95,1.5596,1.55963,1.5595,1.55955,42.0,False
'2018-12-31T03:16:00',1.55931,1.55931,1.5592,1.55923,65.59,1.55955,1.55955,1.55943,1.55947,52.0,True
'2018-12-31T03:17:00',1.55922,1.55932,1.55922,1.55932,48.73,1.55947,1.55959,1.55947,1.55959,37.0,False
'2018-12-31T03:18:00',1.55932,1.55932,1.55925,1.55928,43.73,1.55958,1.55959,1.5595,1.5595,32.0,False
'2018-12-31T03:19:00',1.55927,1.55932,1.55922,1.55926,54.36,1.5595,1.55954,1.55947,1.5595,45.0,True
'2018-12-31T03:20:00',1.55925,1.55932,1.55915,1.55916,103.34,1.55949,1.55956,1.55939,1.55941,79.0,False
'2018-12-31T03:21:00',1.55917,1.55928,1.55917,1.55928,18.25,1.55941,1.55949,1.5594,1.55948,15.0,True
'2018-12-31T03:22:00',1.55928,1.55941,1.55928,1.55941,18.0,1.55949,1.55962,1.55949,1.55962,18.0,True
'2018-12-31T03:23:00',1.5594,1.55946,1.55937,1.55941,53.06,1.55962,1.55966,1.55958,1.55962,42.0,False
'2018-12-31T03:24:00',1.55941,1.55941,1.55921,1.55925,56.34,1.55957,1.55958,1.55945,1.55947,47.0,True
'2018-12-31T03:25:00',1.55925,1.55944,1.55925,1.5593,97.72,1.55948,1.55968,1.55948,1.55955,81.0,False
'2018-12-31T03:26:00',1.55929,1.55931,1.55917,1.55917,24.0,1.55955,1.55955,1.55939,1.55939,19.8,False
'2018-12-31T03:27:00',1.55915,1.5592,1.55904,1.55905,46.19,1.55939,1.55942,1.55925,1.55928,34.0,False
'2018-12-31T03:28:00',1.55905,1.55909,1.55901,1.55903,39.74,1.55929,1.55932,1.55923,1.55926,34.0,False
'2018-12-31T03:29:00',1.55902,1.55902,1.55889,1.55891,56.92,1.55926,1.55926,1.5591,1.55912,45.0,False
'2018-12-31T03:30:00',1.5589,1.55894,1.5589,1.55894,17.12,1.55912,1.55914,1.55911,1.55914,13.0,True
'2018-12-31T03:31:00',1.55895,1.55903,1.55885,1.55886,28.25,1.55916,1.55924,1.55908,1.5591,27.0,False
'2018-12-31T03:32:00',1.55885,1.55898,1.55879,1.55892,54.8,1.5591,1.55922,1.55902,1.55921,47.0,False
'2018-12-31T03:33:00',1.5589,1.55896,1.5588,1.5589,80.23,1.5592,1.55921,1.55902,1.55913,66.5,False
'2018-12-31T03:34:00',1.55889,1.55889,1.55874,1.55878,50.12,1.55911,1.55911,1.55897,1.55902,42.0,False
'2018-12-31T03:35:00',1.55879,1.5588,1.55872,1.55873,32.5,1.55905,1.55905,1.55897,1.55897,28.0,False
'2018-12-31T03:36:00',1.55875,1.55877,1.55857,1.55865,62.49,1.55901,1.55901,1.55882,1.55889,57.0,False
'2018-12-31T03:37:00',1.55863,1.55863,1.55848,1.55856,79.14,1.55889,1.55889,1.55872,1.55881,61.5,True
'2018-12-31T03:38:00',1.55855,1.55868,1.55844,1.55858,88.88,1.55878,1.55892,1.5587,1.55884,71.0,False
'2018-12-31T03:39:00',1.55861,1.55862,1.55847,1.55852,54.19,1.55884,1.55885,1.55874,1.55882,42.19,True
'2018-12-31T03:40:00',1.55853,1.55862,1.55853,1.55853,53.74,1.55881,1.55887,1.55881,1.55883,43.0,True
'2018-12-31T03:41:00',1.55854,1.55867,1.55854,1.55856,67.33,1.55883,1.55895,1.55883,1.55884,46.0,False
'2018-12-31T03:42:00',1.55856,1.55856,1.55842,1.55842,29.66,1.55885,1.55885,1.55873,1.55874,13.0,False
'2018-12-31T03:43:00',1.55843,1.55843,1.55842,1.55843,18.11,1.55873,1.55873,1.5587,1.55872,11.0,True
'2018-12-31T03:44:00',1.55843,1.55844,1.55843,1.55844,40.01,1.55872,1.55873,1.55872,1.55872,24.0,False
'2018-12-31T03:45:00',1.55844,1.55844,1.55815,1.55816,95.82,1.55872,1.55873,1.55842,1.55843,61.0,False
'2018-12-31T03:46:00',1.55816,1.55816,1.55791,1.55792,125.65,1.55844,1.55844,1.55817,1.55819,102.88,False
'2018-12-31T03:47:00',1.55791,1.55796,1.55787,1.55788,48.02,1.55819,1.55822,1.55813,1.55814,45.94,False
'2018-12-31T03:48:00',1.55788,1.5579,1.5578,1.5579,57.01,1.55815,1.55822,1.55807,1.55822,34.5,True
'2018-12-31T03:49:00',1.55791,1.55792,1.55776,1.55787,122.93,1.55822,1.55823,1.55804,1.55816,95.6,True
'2018-12-31T03:50:00',1.55785,1.55798,1.55783,1.55783,81.9,1.55816,1.55826,1.55807,1.55807,58.49,False
'2018-12-31T03:51:00',1.55779,1.55782,1.55753,1.55771,110.99,1.55806,1.55807,1.55784,1.55802,97.13,False
'2018-12-31T03:52:00',1.55769,1.55769,1.5575,1.55751,83.75,1.558,1.558,1.55782,1.55782,84.43,False
'2018-12-31T03:53:00',1.55751,1.55768,1.55749,1.55762,99.69,1.55783,1.55795,1.55779,1.5579,97.44,True
'2018-12-31T03:54:00',1.55762,1.55774,1.55762,1.55772,34.0,1.55793,1.55805,1.55792,1.558,32.19,False
'2018-12-31T03:55:00',1.55771,1.55771,1.55744,1.55744,77.31,1.55801,1.55801,1.55774,1.55774,71.36,False
'2018-12-31T03:56:00',1.55744,1.55744,1.55725,1.55725,101.55,1.55772,1.55773,1.55751,1.55751,104.75,False
'2018-12-31T03:57:00',1.55723,1.55732,1.55723,1.55732,49.5,1.55751,1.5576,1.55751,1.55759,55.94,True
'2018-12-31T03:58:00',1.55732,1.55745,1.55714,1.55745,48.25,1.55758,1.55771,1.55745,1.55771,54.25,True
'2018-12-31T03:59:00',1.55743,1.55776,1.55743,1.55775,80.86,1.55771,1.55805,1.5577,1.55805,82.75,True
'2018-12-31T04:00:00',1.55777,1.55792,1.55769,1.5577,71.37,1.55804,1.55823,1.55797,1.55799,67.97,False
'2018-12-31T04:01:00',1.55772,1.55774,1.55751,1.55751,55.25,1.55798,1.55804,1.55778,1.55782,63.45,False
'2018-12-31T04:02:00',1.55751,1.55751,1.55737,1.55737,43.12,1.55782,1.55782,1.55769,1.5577,36.26,False
'2018-12-31T04:03:00',1.55737,1.55741,1.55735,1.55736,31.0,1.55768,1.55773,1.55766,1.55768,27.75,False
'2018-12-31T04:04:00',1.55737,1.55739,1.55737,1.55739,4.5,1.55769,1.55769,1.55768,1.55768,9.0,True
'2018-12-31T04:05:00',1.55739,1.55747,1.55739,1.55743,44.5,1.55769,1.55777,1.55769,1.55774,48.74,True
'2018-12-31T04:06:00',1.55744,1.55751,1.55741,1.55745,40.87,1.55774,1.5578,1.55769,1.55772,43.07,False
'2018-12-31T04:07:00',1.55746,1.55747,1.55729,1.55732,44.75,1.55772,1.55774,1.55758,1.55761,49.0,False
'2018-12-31T04:08:00',1.55734,1.55738,1.55732,1.55733,23.75,1.55761,1.55767,1.55759,1.55761,24.25,False
'2018-12-31T04:09:00',1.55732,1.55732,1.55729,1.5573,10.75,1.55759,1.55759,1.55756,1.55759,13.25,True
'2018-12-31T04:10:00',1.5573,1.55732,1.55723,1.55723,28.12,1.55757,1.5576,1.55749,1.55749,31.44,False
'2018-12-31T04:11:00',1.55725,1.5573,1.55714,1.55714,23.25,1.55751,1.55754,1.55742,1.55744,27.5,False
'2018-12-31T04:12:00',1.55714,1.55715,1.55694,1.55694,37.12,1.55742,1.55742,1.55721,1.55723,41.0,False
'2018-12-31T04:13:00',1.55694,1.55711,1.55694,1.55704,41.5,1.55722,1.55735,1.55722,1.55731,42.25,False
'2018-12-31T04:14:00',1.55704,1.55706,1.55698,1.557,28.5,1.5573,1.55733,1.55726,1.55728,31.0,True
'2018-12-31T04:15:00',1.55701,1.5571,1.55698,1.5571,77.5,1.5573,1.55737,1.55725,1.55736,104.32,True
'2018-12-31T04:16:00',1.55709,1.55713,1.55704,1.55712,40.0,1.55735,1.55739,1.55731,1.55738,46.25,False
'2018-12-31T04:17:00',1.55712,1.55712,1.55703,1.55707,16.5,1.55739,1.55739,1.55726,1.55734,18.5,True
'2018-12-31T04:18:00',1.55707,1.55715,1.55704,1.55714,44.5,1.55732,1.55742,1.55729,1.55742,52.62,True
'2018-12-31T04:19:00',1.55714,1.55718,1.55711,1.55711,16.25,1.55741,1.55744,1.55738,1.55738,19.44,False
'2018-12-31T04:20:00',1.55711,1.55714,1.55704,1.55712,14.5,1.55736,1.55739,1.55729,1.55737,15.5,True
'2018-12-31T04:21:00',1.55715,1.55718,1.55709,1.55709,26.0,1.55738,1.55743,1.55735,1.55737,27.75,False
'2018-12-31T04:22:00',1.5571,1.55715,1.55708,1.55711,10.0,1.55736,1.5574,1.55735,1.55736,11.5,True
'2018-12-31T04:23:00',1.55709,1.55717,1.55709,1.55717,8.0,1.55736,1.55744,1.55736,1.55743,9.25,True
'2018-12-31T04:24:00',1.55717,1.55718,1.55717,1.55718,7.0,1.55744,1.55744,1.55743,1.55743,8.0,True
'2018-12-31T04:25:00',1.55717,1.55719,1.55717,1.55718,8.05,1.55742,1.55743,1.55741,1.55743,6.0,True
'2018-12-31T04:26:00',1.55719,1.55722,1.55712,1.55718,15.25,1.55744,1.55745,1.55736,1.55743,15.5,True
'2018-12-31T04:27:00',1.55719,1.5574,1.55714,1.5574,28.5,1.55744,1.55765,1.55739,1.55765,31.0,True
'2018-12-31T04:28:00',1.55744,1.55752,1.55744,1.55751,7.25,1.55769,1.55777,1.55769,1.55776,6.62,False
'2018-12-31T04:29:00',1.5575,1.55752,1.55735,1.55745,50.6,1.55774,1.55777,1.55761,1.55771,48.5,False
'2018-12-31T04:30:00',1.55745,1.55745,1.55733,1.55735,51.0,1.5577,1.5577,1.55759,1.55761,48.25,True
'2018-12-31T04:31:00',1.55739,1.55753,1.55733,1.55753,56.75,1.55761,1.55779,1.5576,1.55779,62.5,True
'2018-12-31T04:32:00',1.55753,1.55767,1.55749,1.55761,44.25,1.55778,1.55793,1.55774,1.55789,45.87,True
'2018-12-31T04:33:00',1.55761,1.55768,1.55755,1.55765,59.94,1.55791,1.55795,1.55781,1.55793,64.25,False
'2018-12-31T04:34:00',1.55766,1.55767,1.55762,1.55764,16.25,1.55793,1.55793,1.55791,1.55792,16.0,True
'2018-12-31T04:35:00',1.55765,1.5578,1.55763,1.55774,48.9,1.55794,1.55808,1.55794,1.55801,47.87,False
'2018-12-31T04:36:00',1.55774,1.55774,1.55764,1.55765,27.44,1.55798,1.55799,1.55792,1.55792,28.25,False
'2018-12-31T04:37:00',1.55765,1.55771,1.55759,1.55761,41.25,1.55791,1.55797,1.55788,1.55789,39.75,False
'2018-12-31T04:38:00',1.55761,1.55768,1.5576,1.55761,29.0,1.55788,1.55795,1.55788,1.5579,32.0,True
'2018-12-31T04:39:00',1.55765,1.55786,1.55761,1.55785,45.62,1.55789,1.55815,1.55789,1.55815,53.0,True
'2018-12-31T04:40:00',1.55787,1.55787,1.5578,1.5578,34.5,1.55814,1.55816,1.55808,1.55808,34.5,False
'2018-12-31T04:41:00',1.55778,1.55783,1.55774,1.55779,44.0,1.55807,1.55809,1.55804,1.55807,46.75,False
'2018-12-31T04:42:00',1.55778,1.55781,1.55778,1.5578,9.0,1.55807,1.55808,1.55806,1.55807,10.25,True
'2018-12-31T04:43:00',1.55779,1.55788,1.55775,1.55788,24.0,1.55806,1.55816,1.55801,1.55815,28.1,True
'2018-12-31T04:44:00',1.55788,1.55795,1.55788,1.55795,22.0,1.55816,1.55822,1.55815,1.55822,23.75,True
'2018-12-31T04:45:00',1.55794,1.558,1.55787,1.558,18.0,1.55818,1.55826,1.55815,1.55826,18.5,True
'2018-12-31T04:46:00',1.558,1.55806,1.55797,1.55806,24.5,1.55827,1.55834,1.55825,1.55832,29.25,True
'2018-12-31T04:47:00',1.5581,1.55813,1.55801,1.55807,29.5,1.55833,1.55839,1.55827,1.55833,31.25,False
'2018-12-31T04:48:00',1.55805,1.55805,1.55794,1.55794,12.38,1.55832,1.55832,1.55822,1.55822,12.25,True
'2018-12-31T04:49:00',1.55795,1.55807,1.55792,1.55804,44.0,1.55824,1.55834,1.55818,1.55833,49.48,True
'2018-12-31T04:50:00',1.55804,1.55811,1.558,1.5581,46.5,1.55833,1.55839,1.55827,1.55836,42.94,False
'2018-12-31T04:51:00',1.5581,1.55811,1.5579,1.5579,40.5,1.55835,1.55839,1.55817,1.55817,37.0,False
'2018-12-31T04:52:00',1.55791,1.55796,1.55784,1.5579,37.37,1.55819,1.55823,1.55812,1.55817,31.5,False
'2018-12-31T04:53:00',1.55788,1.55794,1.55784,1.55784,29.87,1.55816,1.55821,1.55812,1.55812,22.5,True
'2018-12-31T04:54:00',1.55785,1.55796,1.55785,1.55795,21.0,1.55812,1.55823,1.55812,1.55822,20.69,True
'2018-12-31T04:55:00',1.55794,1.55798,1.55787,1.5579,38.5,1.55821,1.55825,1.55813,1.55817,42.62,False
'2018-12-31T04:56:00',1.5579,1.55795,1.55783,1.55785,28.0,1.55816,1.55822,1.5581,1.55812,31.87,True
'2018-12-31T04:57:00',1.55786,1.55796,1.55779,1.5579,36.75,1.55812,1.55824,1.55805,1.55817,45.86,True
'2018-12-31T04:58:00',1.55792,1.55805,1.55784,1.55804,55.87,1.55818,1.55831,1.5581,1.55831,63.48,True
'2018-12-31T04:59:00',1.55803,1.55817,1.55803,1.55816,47.99,1.55831,1.55843,1.55831,1.55841,53.69,True
'2018-12-31T05:00:00',1.55817,1.55823,1.55804,1.55806,105.05,1.55844,1.55849,1.55831,1.55833,95.87,False
'2018-12-31T05:01:00',1.55806,1.55806,1.55786,1.55786,77.73,1.55833,1.55833,1.55814,1.55814,63.86,False
'2018-12-31T05:02:00',1.55785,1.55797,1.55783,1.55797,51.99,1.55812,1.55825,1.5581,1.55825,37.5,True
'2018-12-31T05:03:00',1.55794,1.55803,1.55782,1.55803,63.61,1.55819,1.5583,1.5581,1.5583,67.73,True
'2018-12-31T05:04:00',1.55803,1.55805,1.55796,1.55799,19.12,1.5583,1.5583,1.55826,1.55826,20.3,True
'2018-12-31T05:05:00',1.55799,1.55806,1.55786,1.55786,33.0,1.55827,1.55833,1.55814,1.55814,40.71,True
'2018-12-31T05:06:00',1.55788,1.55807,1.55788,1.55804,65.37,1.55815,1.55834,1.55815,1.55831,95.49,True
'2018-12-31T05:07:00',1.55804,1.55807,1.55797,1.55802,86.25,1.55831,1.55835,1.55824,1.5583,112.7,False
'2018-12-31T05:08:00',1.55802,1.55806,1.55795,1.55797,69.62,1.5583,1.55833,1.55823,1.55824,100.39,False
'2018-12-31T05:09:00',1.55796,1.55796,1.55778,1.55782,119.44,1.55817,1.55818,1.55806,1.55809,103.49,False
'2018-12-31T05:10:00',1.55782,1.55787,1.55776,1.55778,49.24,1.5581,1.55813,1.55802,1.55805,48.62,False
'2018-12-31T05:11:00',1.55778,1.55785,1.55778,1.55781,37.59,1.55805,1.55813,1.55805,1.55811,48.44,False
'2018-12-31T05:12:00',1.55781,1.55782,1.55781,1.55782,5.74,1.55811,1.55811,1.55809,1.55809,5.25,True
'2018-12-31T05:13:00',1.55783,1.55783,1.55761,1.55767,37.69,1.5581,1.55811,1.55786,1.55795,40.05,False
'2018-12-31T05:14:00',1.55768,1.55782,1.55761,1.55775,66.25,1.55794,1.55807,1.5579,1.55801,63.25,False
'2018-12-31T05:15:00',1.55774,1.55774,1.5576,1.55762,65.07,1.558,1.558,1.55787,1.55789,61.87,False
'2018-12-31T05:16:00',1.55762,1.55768,1.55746,1.5576,54.0,1.55789,1.55794,1.55769,1.55785,52.5,True
'2018-12-31T05:17:00',1.55761,1.55776,1.5576,1.55775,38.24,1.55787,1.55803,1.55784,1.55802,35.5,True
'2018-12-31T05:18:00',1.55777,1.55786,1.55775,1.5578,38.99,1.55804,1.55812,1.55803,1.55805,44.37,True
'2018-12-31T05:19:00',1.55781,1.55788,1.55777,1.5578,33.62,1.55807,1.55813,1.55802,1.55805,35.5,False
'2018-12-31T05:20:00',1.55783,1.55786,1.55777,1.5578,102.84,1.55809,1.55812,1.55804,1.55806,98.25,True
'2018-12-31T05:21:00',1.55782,1.55787,1.5578,1.55782,26.36,1.55807,1.55812,1.55804,1.55807,26.5,False
'2018-12-31T05:22:00',1.55782,1.55785,1.55772,1.55776,45.87,1.55809,1.55811,1.55799,1.55802,46.5,False
'2018-12-31T05:23:00',1.55774,1.55782,1.55772,1.55777,93.36,1.55802,1.55808,1.55799,1.55804,97.74,True
'2018-12-31T05:24:00',1.55776,1.55794,1.55775,1.55781,59.5,1.55804,1.55822,1.55803,1.55806,60.5,False
'2018-12-31T05:25:00',1.55783,1.55788,1.5578,1.55782,39.94,1.55809,1.55813,1.55805,1.55806,36.25,False
'2018-12-31T05:26:00',1.55782,1.55786,1.55782,1.55785,10.0,1.55807,1.55811,1.55807,1.55809,11.5,False
'2018-12-31T05:27:00',1.55785,1.55785,1.55775,1.55779,40.0,1.5581,1.5581,1.558,1.55805,40.5,False
'2018-12-31T05:28:00',1.55779,1.5578,1.55774,1.55777,29.0,1.55804,1.55805,1.55801,1.55803,33.25,True
'2018-12-31T05:29:00',1.55779,1.55782,1.55771,1.55772,67.25,1.55804,1.55807,1.55794,1.55799,77.37,True
'2018-12-31T05:30:00',1.55773,1.55784,1.55773,1.5578,58.25,1.55799,1.55806,1.55799,1.55803,65.75,False
'2018-12-31T05:31:00',1.5578,1.5578,1.55774,1.55779,20.5,1.55802,1.55802,1.55795,1.55799,19.0,False
'2018-12-31T05:32:00',1.55778,1.55778,1.55765,1.55768,36.25,1.55799,1.55799,1.55789,1.55791,37.5,False
'2018-12-31T05:33:00',1.55768,1.5577,1.55764,1.55769,19.5,1.55792,1.55795,1.55787,1.55795,20.37,True
'2018-12-31T05:34:00',1.55769,1.55772,1.55759,1.55763,54.0,1.55794,1.55797,1.55784,1.55789,57.24,True
'2018-12-31T05:35:00',1.55764,1.55779,1.55764,1.55777,31.0,1.55789,1.55804,1.55789,1.55803,32.25,False
'2018-12-31T05:36:00',1.55777,1.55779,1.5577,1.5577,25.25,1.55802,1.55803,1.55793,1.55796,26.75,True
'2018-12-31T05:37:00',1.5577,1.55783,1.5577,1.55782,43.26,1.55797,1.55809,1.55796,1.55807,46.0,False
'2018-12-31T05:38:00',1.55781,1.55781,1.55772,1.55777,37.0,1.55807,1.55807,1.55797,1.55803,38.5,False
'2018-12-31T05:39:00',1.55778,1.5578,1.55767,1.55768,36.5,1.55803,1.55806,1.5579,1.55795,42.5,False
'2018-12-31T05:40:00',1.55769,1.55771,1.55765,1.55771,17.5,1.55796,1.55798,1.55792,1.55798,22.37,True
'2018-12-31T05:41:00',1.55774,1.55777,1.55764,1.55764,53.06,1.558,1.55803,1.55791,1.55791,51.0,False
'2018-12-31T05:42:00',1.55766,1.55772,1.55757,1.55759,33.5,1.55791,1.55799,1.55786,1.55787,35.37,False
'2018-12-31T05:43:00',1.5576,1.55768,1.55758,1.55766,56.75,1.55788,1.55798,1.55786,1.55796,43.0,True
'2018-12-31T05:44:00',1.55767,1.5577,1.55755,1.55759,49.32,1.55796,1.55798,1.55783,1.55787,41.37,False
'2018-12-31T05:45:00',1.55757,1.55757,1.55744,1.5575,40.88,1.55785,1.55785,1.55773,1.55779,31.94,False
'2018-12-31T05:46:00',1.55749,1.5575,1.55735,1.5575,54.0,1.55778,1.55778,1.55764,1.55778,61.44,True
'2018-12-31T05:47:00',1.5575,1.55766,1.55746,1.55766,87.14,1.55776,1.55789,1.55773,1.55789,77.0,False
'2018-12-31T05:48:00',1.55766,1.55766,1.55739,1.55744,81.89,1.55788,1.55788,1.55765,1.55768,76.5,False
'2018-12-31T05:49:00',1.55749,1.55755,1.55748,1.55749,34.25,1.55768,1.5578,1.55768,1.55776,39.57,False
'2018-12-31T05:50:00',1.55749,1.55749,1.55739,1.55743,40.88,1.55769,1.55772,1.55766,1.55769,39.25,False
'2018-12-31T05:51:00',1.55742,1.55746,1.55742,1.55744,14.5,1.55768,1.55771,1.55766,1.55771,14.5,True
'2018-12-31T05:52:00',1.55744,1.55746,1.55736,1.5574,30.63,1.5577,1.55773,1.55762,1.55768,27.25,False
'2018-12-31T05:53:00',1.5574,1.55742,1.55731,1.55733,47.94,1.55768,1.55769,1.55754,1.55759,50.58,False
'2018-12-31T05:54:00',1.5573,1.5573,1.55717,1.55719,54.38,1.55757,1.55757,1.55744,1.55747,57.33,False
'2018-12-31T05:55:00',1.5572,1.55727,1.5572,1.55724,21.0,1.55747,1.55754,1.55747,1.55749,26.19,False
'2018-12-31T05:56:00',1.55722,1.55722,1.55704,1.55708,79.25,1.55745,1.55745,1.55731,1.55733,81.06,False
'2018-12-31T05:57:00',1.55707,1.55707,1.55695,1.55695,20.5,1.55733,1.55733,1.55722,1.55722,23.25,True
'2018-12-31T05:58:00',1.55696,1.55709,1.55696,1.55704,41.94,1.55723,1.55736,1.55723,1.55729,47.09,True
'2018-12-31T05:59:00',1.55704,1.55711,1.55699,1.55701,88.63,1.5573,1.55736,1.55722,1.55725,87.44,False
'2018-12-31T06:00:00',1.55699,1.55699,1.55679,1.55683,61.88,1.55722,1.55722,1.55704,1.55709,55.0,False
'2018-12-31T06:01:00',1.55684,1.55687,1.55674,1.55677,50.87,1.5571,1.55713,1.55701,1.55704,50.5,True
'2018-12-31T06:02:00',1.55677,1.55689,1.55675,1.55687,57.75,1.55703,1.55715,1.55702,1.55714,70.63,True
'2018-12-31T06:03:00',1.55686,1.55692,1.55686,1.55687,25.5,1.55714,1.55719,1.55714,1.55714,28.35,True
'2018-12-31T06:04:00',1.55688,1.55721,1.55686,1.55719,83.74,1.55714,1.55747,1.55712,1.55747,84.47,True
'2018-12-31T06:05:00',1.55719,1.5573,1.55714,1.55727,88.3,1.55747,1.55755,1.55743,1.55752,119.49,False
'2018-12-31T06:06:00',1.55727,1.55727,1.55716,1.55722,68.64,1.55748,1.55749,1.5574,1.55747,63.64,True
'2018-12-31T06:07:00',1.55725,1.55729,1.55715,1.55718,60.2,1.55747,1.55754,1.55735,1.55735,55.38,False
'2018-12-31T06:08:00',1.5572,1.5572,1.55711,1.55714,25.55,1.55735,1.55741,1.55734,1.55734,22.5,False
'2018-12-31T06:09:00',1.55713,1.55719,1.55709,1.55711,41.74,1.55734,1.55739,1.55731,1.55734,41.0,False
'2018-12-31T06:10:00',1.55715,1.55718,1.55714,1.55714,26.07,1.55736,1.5574,1.55736,1.55738,23.0,True
'2018-12-31T06:11:00',1.55713,1.55731,1.55713,1.5573,45.95,1.55737,1.55755,1.55737,1.55754,47.7,False
'2018-12-31T06:12:00',1.5573,1.5573,1.55708,1.55717,72.16,1.55754,1.55755,1.55734,1.5574,73.05,False
'2018-12-31T06:13:00',1.55716,1.55716,1.55705,1.55709,45.48,1.5574,1.55743,1.55731,1.55736,35.67,True
'2018-12-31T06:14:00',1.55709,1.55717,1.55708,1.55712,51.73,1.55736,1.55743,1.55735,1.55737,53.75,False
'2018-12-31T06:15:00',1.55711,1.55711,1.55705,1.55708,26.87,1.55737,1.55737,1.5573,1.55735,27.88,False
'2018-12-31T06:16:00',1.55707,1.55707,1.55687,1.55694,93.12,1.55733,1.55733,1.55716,1.55723,74.29,False
'2018-12-31T06:17:00',1.55694,1.557,1.55685,1.55687,74.94,1.55723,1.55726,1.55713,1.55715,49.5,False
'2018-12-31T06:18:00',1.55687,1.55694,1.55684,1.55694,56.85,1.55715,1.55722,1.5571,1.55721,38.75,True
'2018-12-31T06:19:00',1.55693,1.55703,1.55689,1.557,37.5,1.5572,1.55729,1.55714,1.55727,46.69,False
'2018-12-31T06:20:00',1.557,1.55701,1.557,1.55701,2.0,1.55727,1.55727,1.55727,1.55727,2.0,True
'2018-12-31T06:21:00',1.55702,1.55702,1.557,1.55701,3.0,1.55727,1.55728,1.55727,1.55728,3.0,True
'2018-12-31T06:22:00',1.55702,1.55702,1.55695,1.55695,18.48,1.55729,1.5573,1.55722,1.55722,15.5,True
'2018-12-31T06:23:00',1.55698,1.55704,1.55698,1.55703,14.87,1.55724,1.55731,1.55724,1.55729,13.62,False
'2018-12-31T06:24:00',1.55701,1.55701,1.55696,1.55701,13.5,1.55729,1.55729,1.55723,1.55729,12.5,True
'2018-12-31T06:25:00',1.55701,1.55706,1.55697,1.55702,59.63,1.55728,1.55736,1.55725,1.55731,50.12,False
'2018-12-31T06:26:00',1.55702,1.55702,1.557,1.55702,26.21,1.55731,1.55732,1.55727,1.5573,18.0,False
'2018-12-31T06:27:00',1.557,1.557,1.55688,1.55695,30.1,1.55728,1.55728,1.55716,1.55724,31.97,False
'2018-12-31T06:28:00',1.55695,1.55696,1.55691,1.55694,13.31,1.55723,1.55725,1.55719,1.55722,13.24,True
'2018-12-31T06:29:00',1.55695,1.55705,1.55695,1.55702,45.28,1.55724,1.55734,1.55722,1.55734,30.37,True
'2018-12-31T06:30:00',1.55703,1.55709,1.557,1.557,96.39,1.55734,1.5574,1.5573,1.55731,64.59,False
'2018-12-31T06:31:00',1.557,1.55704,1.557,1.55701,74.55,1.55731,1.55735,1.5573,1.5573,42.31,False
'2018-12-31T06:32:00',1.55701,1.55705,1.55694,1.55694,59.86,1.5573,1.55732,1.55721,1.55721,35.24,True
'2018-12-31T06:33:00',1.55694,1.55707,1.55693,1.557,71.31,1.55722,1.55734,1.55721,1.55732,45.62,False
'2018-12-31T06:34:00',1.557,1.55701,1.55693,1.55694,50.76,1.55733,1.55733,1.55724,1.55725,28.5,False
'2018-12-31T06:35:00',1.55696,1.55696,1.55685,1.55685,31.62,1.55725,1.55728,1.55716,1.55716,18.94,False
'2018-12-31T06:36:00',1.55685,1.55689,1.55683,1.55684,84.55,1.55716,1.55719,1.55713,1.55715,65.14,False
'2018-12-31T06:37:00',1.55683,1.55683,1.55661,1.55663,66.69,1.55715,1.55715,1.5569,1.55692,61.93,False
'2018-12-31T06:38:00',1.55665,1.55677,1.55661,1.55676,64.08,1.55692,1.55706,1.55689,1.55704,80.87,True
'2018-12-31T06:39:00',1.55675,1.55697,1.55675,1.55692,50.75,1.55703,1.55723,1.55703,1.55719,79.73,True
'2018-12-31T06:40:00',1.55691,1.55706,1.55689,1.55704,73.25,1.55717,1.55734,1.55716,1.55733,89.72,True
'2018-12-31T06:41:00',1.55704,1.55721,1.55703,1.55715,82.69,1.55733,1.55748,1.55733,1.55742,90.97,False
'2018-12-31T06:42:00',1.55716,1.55718,1.55714,1.55715,13.5,1.55743,1.55745,1.55741,1.55741,13.5,True
'2018-12-31T06:43:00',1.55717,1.55729,1.55717,1.55722,22.37,1.55743,1.55756,1.55743,1.55749,23.0,True
'2018-12-31T06:44:00',1.55722,1.55733,1.55722,1.55732,23.5,1.55748,1.5576,1.55748,1.55759,24.74,True
'2018-12-31T06:45:00',1.55731,1.55748,1.55728,1.55747,34.12,1.55758,1.55776,1.55754,1.55774,38.75,True
'2018-12-31T06:46:00',1.55749,1.55757,1.55747,1.55757,23.0,1.55776,1.55783,1.55775,1.55783,24.37,True
'2018-12-31T06:47:00',1.55759,1.55761,1.55745,1.55754,51.0,1.55784,1.55789,1.55771,1.55781,50.5,False
'2018-12-31T06:48:00',1.55754,1.55754,1.55751,1.55752,15.5,1.5578,1.55781,1.55777,1.55777,15.5,True
'2018-12-31T06:49:00',1.55751,1.55759,1.55748,1.55758,15.0,1.55777,1.55786,1.55775,1.55784,15.62,True
'2018-12-31T06:50:00',1.55758,1.55761,1.55754,1.55756,17.5,1.55785,1.55787,1.55781,1.55783,18.5,False
'2018-12-31T06:51:00',1.55755,1.5576,1.55753,1.55755,22.0,1.55781,1.55786,1.5578,1.55786,23.0,True
'2018-12-31T06:52:00',1.55756,1.55761,1.55754,1.55757,22.0,1.55788,1.55789,1.55786,1.55788,25.75,True
'2018-12-31T06:53:00',1.55759,1.55764,1.55759,1.55761,18.5,1.55788,1.55791,1.55786,1.55788,21.5,False
'2018-12-31T06:54:00',1.5576,1.5576,1.55753,1.55754,15.5,1.55787,1.55787,1.5578,1.55781,17.0,True
'2018-12-31T06:55:00',1.55758,1.55768,1.55758,1.55759,21.5,1.55782,1.55793,1.55782,1.55787,26.62,False
'2018-12-31T06:56:00',1.5576,1.5576,1.55757,1.55757,7.0,1.55787,1.55787,1.55786,1.55786,6.0,False
'2018-12-31T06:57:00',1.55759,1.55759,1.55758,1.55758,4.0,1.55787,1.55787,1.55786,1.55786,4.0,True
'2018-12-31T06:58:00',1.55759,1.55764,1.55755,1.55755,52.0,1.55786,1.55791,1.55782,1.55785,52.88,True
'2018-12-31T06:59:00',1.55757,1.55777,1.55757,1.55773,40.0,1.55785,1.55804,1.55784,1.55799,43.56,False
'2018-12-31T07:00:00',1.55772,1.55773,1.55772,1.55773,2.5,1.558,1.558,1.55799,1.55799,2.5,True
'2018-12-31T07:01:00',1.55773,1.55773,1.55771,1.55771,5.5,1.55801,1.55801,1.55798,1.55798,5.0,False
'2018-12-31T07:02:00',1.55771,1.55773,1.55771,1.55773,4.0,1.55797,1.55801,1.55797,1.558,4.0,True
'2018-12-31T07:03:00',1.55773,1.55774,1.55757,1.55766,41.75,1.55801,1.55801,1.55784,1.55791,41.62,True
'2018-12-31T07:04:00',1.55767,1.55778,1.55765,1.55772,36.5,1.55792,1.55806,1.55791,1.558,42.01,True
'2018-12-31T07:05:00',1.55773,1.55786,1.55773,1.55786,13.75,1.558,1.55814,1.558,1.55813,12.25,True
'2018-12-31T07:06:00',1.55786,1.55801,1.5578,1.55801,26.5,1.5581,1.55827,1.55806,1.55827,31.06,False
'2018-12-31T07:07:00',1.558,1.558,1.55788,1.55794,43.75,1.55826,1.55826,1.55814,1.55821,58.56,True
'2018-12-31T07:08:00',1.55794,1.55801,1.55789,1.55801,27.0,1.5582,1.55829,1.55815,1.55828,35.18,True
'2018-12-31T07:09:00',1.55801,1.55801,1.55794,1.55795,8.0,1.5583,1.5583,1.5582,1.55821,11.63,False
'2018-12-31T07:10:00',1.55793,1.55793,1.55792,1.55793,3.5,1.55821,1.55821,1.55819,1.5582,3.0,False
'2018-12-31T07:11:00',1.55793,1.55793,1.55784,1.55791,25.25,1.55819,1.55819,1.55811,1.55819,22.3,True
'2018-12-31T07:12:00',1.5579,1.55798,1.55784,1.55785,43.0,1.5582,1.55824,1.55811,1.55813,46.81,True
'2018-12-31T07:13:00',1.55785,1.55801,1.55784,1.55799,69.24,1.55812,1.55829,1.55811,1.55826,85.44,False
'2018-12-31T07:14:00',1.55798,1.55798,1.55797,1.55797,9.5,1.55826,1.55827,1.55824,1.55827,10.5,False
'2018-12-31T07:15:00',1.55797,1.55798,1.55786,1.55798,23.49,1.55825,1.55825,1.55813,1.55825,21.0,True
'2018-12-31T07:16:00',1.55797,1.55798,1.55796,1.55797,5.5,1.55824,1.55826,1.55824,1.55824,5.5,True
'2018-12-31T07:17:00',1.55799,1.55799,1.55797,1.55798,9.25,1.55826,1.55827,1.55825,1.55825,8.5,True
'2018-12-31T07:18:00',1.55798,1.55807,1.55798,1.55807,13.0,1.55824,1.55834,1.55824,1.55834,14.0,True
'2018-12-31T07:19:00',1.55807,1.55807,1.55797,1.55805,39.87,1.55835,1.55836,1.55825,1.55834,37.74,True
'2018-12-31T07:20:00',1.55806,1.55811,1.55806,1.55811,3.5,1.55835,1.55839,1.55835,1.55839,3.0,True
'2018-12-31T07:21:00',1.5581,1.5582,1.5581,1.55819,18.5,1.55838,1.55849,1.55838,1.55849,23.68,False
'2018-12-31T07:22:00',1.55819,1.5582,1.55808,1.55815,64.87,1.55847,1.55849,1.55837,1.55844,55.69,False
'2018-12-31T07:23:00',1.55815,1.55817,1.55802,1.55806,37.12,1.55842,1.55845,1.55829,1.55834,36.69,False
'2018-12-31T07:24:00',1.55806,1.55816,1.55797,1.55816,53.43,1.55834,1.55844,1.55824,1.55844,45.75,False
'2018-12-31T07:25:00',1.55815,1.55815,1.55797,1.55806,130.89,1.55841,1.55841,1.55825,1.55835,105.0,False
'2018-12-31T07:26:00',1.55806,1.55809,1.55789,1.55789,43.86,1.55834,1.55837,1.55808,1.55808,41.94,False
'2018-12-31T07:27:00',1.55789,1.55797,1.55782,1.55782,50.31,1.55808,1.55818,1.55805,1.55805,43.0,False
'2018-12-31T07:28:00',1.55782,1.55794,1.55777,1.55777,53.98,1.55806,1.55814,1.558,1.55801,43.0,False
'2018-12-31T07:29:00',1.55776,1.55791,1.55774,1.55788,66.13,1.558,1.55815,1.558,1.55813,50.0,False
'2018-12-31T07:30:00',1.55789,1.55791,1.55779,1.55779,71.08,1.55813,1.55813,1.55801,1.55801,52.35,False
'2018-12-31T07:31:00',1.55779,1.55779,1.55776,1.55776,19.63,1.558,1.55802,1.558,1.55801,15.0,False
'2018-12-31T07:32:00',1.55776,1.55776,1.55745,1.55753,130.11,1.55801,1.55801,1.55767,1.55776,86.0,False
'2018-12-31T07:33:00',1.55753,1.55763,1.55747,1.55749,104.39,1.55777,1.55787,1.55772,1.55775,72.6,True
'2018-12-31T07:34:00',1.55748,1.55769,1.55747,1.5576,59.52,1.55772,1.55793,1.55772,1.55784,51.5,False
'2018-12-31T07:35:00',1.55761,1.55761,1.55753,1.55754,30.12,1.55784,1.55785,1.55779,1.5578,26.2,False
'2018-12-31T07:36:00',1.55755,1.55756,1.55742,1.55742,26.06,1.5578,1.55782,1.55765,1.55766,24.4,False
'2018-12-31T07:37:00',1.55743,1.55744,1.55732,1.55744,60.36,1.55766,1.55768,1.55752,1.55768,67.6,True
'2018-12-31T07:38:00',1.55744,1.55752,1.55726,1.55752,62.67,1.55766,1.55777,1.55753,1.55777,63.25,True
'2018-12-31T07:39:00',1.55755,1.5577,1.55754,1.5577,79.87,1.55782,1.55798,1.55782,1.55796,77.75,True
'2018-12-31T07:40:00',1.5577,1.55782,1.55766,1.55773,48.96,1.55797,1.55808,1.55793,1.55795,53.0,True
'2018-12-31T07:41:00',1.55774,1.55784,1.5577,1.5578,57.0,1.55797,1.55805,1.55792,1.55804,53.0,False
'2018-12-31T07:42:00',1.5578,1.5578,1.55773,1.55775,19.0,1.55803,1.55803,1.55797,1.55798,18.0,True
'2018-12-31T07:43:00',1.55774,1.55781,1.55773,1.5578,17.3,1.55797,1.55803,1.55797,1.55803,16.0,True
'2018-12-31T07:44:00',1.55781,1.55782,1.55773,1.55774,22.5,1.55803,1.55804,1.55793,1.55797,22.0,False
'2018-12-31T07:45:00',1.55775,1.55781,1.55758,1.55758,38.25,1.55797,1.55801,1.55779,1.55779,34.0,False
'2018-12-31T07:46:00',1.5576,1.55761,1.55743,1.55743,26.0,1.55782,1.55784,1.55765,1.55765,24.0,False
'2018-12-31T07:47:00',1.55741,1.55744,1.55741,1.55744,17.0,1.55765,1.55766,1.55763,1.55765,16.0,True
'2018-12-31T07:48:00',1.55745,1.55752,1.55745,1.55751,14.45,1.55766,1.55774,1.55766,1.55774,11.0,True
'2018-12-31T07:49:00',1.55753,1.55753,1.5575,1.55751,15.5,1.55774,1.55775,1.55773,1.55773,13.0,True
'2018-12-31T07:50:00',1.55752,1.55755,1.55725,1.55742,88.02,1.55773,1.55781,1.55747,1.55767,82.73,False
'2018-12-31T07:51:00',1.5574,1.5574,1.55731,1.55736,45.23,1.55765,1.55765,1.55753,1.55757,42.0,False
'2018-12-31T07:52:00',1.55735,1.55736,1.55708,1.55709,93.79,1.55757,1.55759,1.55736,1.55737,87.84,False
'2018-12-31T07:53:00',1.55708,1.55718,1.55685,1.55692,158.99,1.55737,1.55746,1.55714,1.55721,129.23,False
'2018-12-31T07:54:00',1.55693,1.557,1.55692,1.55696,47.35,1.55721,1.55725,1.5572,1.55723,43.45,False
'2018-12-31T07:55:00',1.55694,1.55695,1.55685,1.55694,43.12,1.55721,1.55722,1.55711,1.55721,54.69,False
'2018-12-31T07:56:00',1.55694,1.55694,1.5568,1.55682,32.62,1.55722,1.55722,1.55706,1.55708,35.61,False
'2018-12-31T07:57:00',1.55682,1.55688,1.55675,1.55688,62.48,1.55709,1.55714,1.55701,1.55713,78.24,True
'2018-12-31T07:58:00',1.55688,1.55703,1.55683,1.55703,64.21,1.55714,1.55731,1.5571,1.55731,67.28,True
'2018-12-31T07:59:00',1.55699,1.55708,1.55697,1.55701,44.46,1.55725,1.55736,1.55725,1.55733,37.81,True
'2018-12-31T08:00:00',1.55706,1.55711,1.55658,1.55658,161.1,1.55732,1.55737,1.55685,1.55688,169.5,False
'2018-12-31T08:01:00',1.55658,1.55658,1.55627,1.5563,146.28,1.55687,1.55687,1.55655,1.55659,107.5,False
'2018-12-31T08:02:00',1.55629,1.55635,1.55616,1.55632,132.07,1.55658,1.55661,1.55646,1.55661,97.73,True
'2018-12-31T08:03:00',1.55635,1.55635,1.55616,1.55623,79.2,1.55662,1.55662,1.55644,1.55649,56.13,False
'2018-12-31T08:04:00',1.5562,1.55622,1.55611,1.55619,113.46,1.55649,1.55649,1.55637,1.55645,83.25,True
'2018-12-31T08:05:00',1.55618,1.55643,1.55618,1.5564,143.93,1.55647,1.5567,1.55646,1.55668,99.95,True
'2018-12-31T08:06:00',1.5564,1.55657,1.55632,1.55656,128.32,1.55666,1.55687,1.55658,1.55685,91.03,False
'2018-12-31T08:07:00',1.55655,1.55656,1.55643,1.55647,62.5,1.55681,1.55683,1.55672,1.55677,50.45,False
'2018-12-31T08:08:00',1.55648,1.55652,1.55586,1.55587,173.62,1.55678,1.5568,1.55615,1.55616,135.09,False
'2018-12-31T08:09:00',1.55585,1.55585,1.55555,1.55567,106.39,1.55613,1.55613,1.55581,1.55593,95.37,False
'2018-12-31T08:10:00',1.55567,1.55567,1.55548,1.55554,71.44,1.55593,1.55593,1.55574,1.55579,63.55,False
'2018-12-31T08:11:00',1.55553,1.55557,1.55545,1.55548,86.15,1.55579,1.55584,1.55573,1.55577,82.25,False
'2018-12-31T08:12:00',1.55548,1.55554,1.55541,1.55544,111.32,1.55576,1.55582,1.5557,1.55571,107.7,True
'2018-12-31T08:13:00',1.55544,1.55564,1.55537,1.55544,49.24,1.5557,1.55589,1.55562,1.5557,46.05,False
'2018-12-31T08:14:00',1.55544,1.55547,1.55532,1.55532,103.52,1.55571,1.55573,1.55558,1.55559,79.4,False
'2018-12-31T08:15:00',1.55531,1.55533,1.55526,1.55532,43.57,1.55557,1.55558,1.55551,1.55558,38.75,True
'2018-12-31T08:16:00',1.55532,1.55559,1.55522,1.55555,81.69,1.55556,1.55583,1.55545,1.55578,88.85,True
'2018-12-31T08:17:00',1.5555,1.5556,1.55536,1.55555,90.45,1.55573,1.55584,1.5556,1.55578,99.8,False
'2018-12-31T08:18:00',1.55555,1.55561,1.55545,1.55549,56.44,1.5558,1.55581,1.55569,1.55572,58.5,True
'2018-12-31T08:19:00',1.55551,1.55589,1.55546,1.55585,63.5,1.55574,1.55612,1.55569,1.55608,72.25,True
'2018-12-31T08:20:00',1.55583,1.55596,1.55574,1.55584,64.0,1.55608,1.55619,1.55598,1.55608,69.5,True
'2018-12-31T08:21:00',1.55586,1.55609,1.55583,1.55608,76.83,1.5561,1.55633,1.55607,1.55631,93.4,True
'2018-12-31T08:22:00',1.55613,1.55619,1.5558,1.55594,94.3,1.55633,1.55643,1.55604,1.55618,113.35,True
'2018-12-31T08:23:00',1.55596,1.55627,1.55589,1.55627,88.25,1.55619,1.55648,1.55613,1.55646,94.85,True
'2018-12-31T08:24:00',1.55631,1.55658,1.55631,1.55644,62.5,1.55647,1.55672,1.55647,1.55665,66.25,True
'2018-12-31T08:25:00',1.55643,1.5566,1.55626,1.55648,243.81,1.55664,1.55682,1.55648,1.5567,271.4,False
'2018-12-31T08:26:00',1.55648,1.5565,1.5563,1.55633,76.63,1.55671,1.55672,1.55653,1.55656,79.35,False
'2018-12-31T08:27:00',1.55634,1.55634,1.5561,1.55613,84.26,1.55656,1.55657,1.55632,1.55635,94.5,False
'2018-12-31T08:28:00',1.55612,1.5563,1.5561,1.55627,94.75,1.55635,1.55652,1.55631,1.55651,97.0,True
'2018-12-31T08:29:00',1.55627,1.55645,1.55627,1.55639,55.0,1.5565,1.55669,1.5565,1.55662,43.75,False
'2018-12-31T08:30:00',1.55639,1.55645,1.55626,1.55643,103.5,1.55661,1.55667,1.5565,1.55666,115.13,False
'2018-12-31T08:31:00',1.55642,1.55642,1.55615,1.55618,85.8,1.55665,1.55665,1.55637,1.55639,83.04,True
'2018-12-31T08:32:00',1.55618,1.5568,1.55615,1.55642,176.54,1.55638,1.55703,1.55634,1.55666,146.44,False
'2018-12-31T08:33:00',1.55642,1.55656,1.55622,1.55642,108.87,1.55665,1.5568,1.55645,1.55666,105.63,False
'2018-12-31T08:34:00',1.55641,1.55648,1.55634,1.55637,54.0,1.55665,1.55672,1.55658,1.5566,60.36,True
'2018-12-31T08:35:00',1.55638,1.55649,1.55626,1.55631,63.63,1.55661,1.55673,1.5565,1.55654,60.19,True
'2018-12-31T08:36:00',1.5563,1.55663,1.55627,1.55657,57.25,1.55653,1.55682,1.55651,1.5568,62.19,True
'2018-12-31T08:37:00',1.55658,1.55664,1.55644,1.55662,125.35,1.5568,1.55687,1.55668,1.55685,119.6,True
'2018-12-31T08:38:00',1.55662,1.55667,1.55638,1.55657,148.6,1.55686,1.55691,1.55662,1.55681,144.83,True
'2018-12-31T08:39:00',1.55658,1.55672,1.55656,1.55663,156.26,1.55682,1.55696,1.5568,1.55688,136.45,False
'2018-12-31T08:40:00',1.55662,1.55662,1.55635,1.55653,166.07,1.55683,1.55683,1.55658,1.55679,152.5,False
'2018-12-31T08:41:00',1.55653,1.55653,1.55636,1.55638,79.26,1.55679,1.55679,1.55663,1.55665,68.75,True
'2018-12-31T08:42:00',1.55639,1.5566,1.55638,1.55646,136.33,1.55665,1.55685,1.55664,1.55673,145.74,False
'2018-12-31T08:43:00',1.55646,1.55657,1.55636,1.55653,92.69,1.55671,1.55683,1.55661,1.55679,90.0,True
'2018-12-31T08:44:00',1.55651,1.5567,1.55651,1.55657,82.02,1.55675,1.55694,1.55675,1.55683,88.1,False
'2018-12-31T08:45:00',1.55655,1.55655,1.5563,1.55633,84.41,1.55682,1.55682,1.55653,1.5566,96.85,False
'2018-12-31T08:46:00',1.55633,1.55649,1.55633,1.55642,107.98,1.55659,1.55672,1.55659,1.55665,98.0,False
'2018-12-31T08:47:00',1.5564,1.5564,1.55626,1.55629,71.64,1.55661,1.55662,1.55651,1.55655,93.05,False
'2018-12-31T08:48:00',1.55628,1.55634,1.55627,1.55633,39.25,1.55652,1.55658,1.5565,1.55656,51.37,True
'2018-12-31T08:49:00',1.55633,1.55646,1.55624,1.55633,98.19,1.55657,1.55669,1.55643,1.55657,113.55,True
'2018-12-31T08:50:00',1.55634,1.55656,1.55633,1.55656,64.5,1.55657,1.55678,1.55655,1.55677,73.05,True
'2018-12-31T08:51:00',1.55656,1.55664,1.55635,1.55646,113.88,1.55676,1.55685,1.55658,1.55667,131.0,True
'2018-12-31T08:52:00',1.55646,1.55665,1.55644,1.55663,97.0,1.55666,1.55687,1.55666,1.55684,106.5,False
'2018-12-31T08:53:00',1.55664,1.55664,1.55641,1.55649,100.0,1.55684,1.55684,1.55663,1.55669,126.2,True
'2018-12-31T08:54:00',1.55649,1.55667,1.55643,1.55666,65.55,1.55668,1.55687,1.55663,1.55687,77.75,True
'2018-12-31T08:55:00',1.55667,1.55717,1.55667,1.55714,207.85,1.55687,1.55737,1.55687,1.55735,250.6,True
'2018-12-31T08:56:00',1.55716,1.55739,1.55707,1.55715,255.43,1.55736,1.5576,1.55724,1.55735,311.81,True
'2018-12-31T08:57:00',1.55714,1.55748,1.55706,1.55742,183.25,1.55736,1.55769,1.55729,1.55764,221.5,True
'2018-12-31T08:58:00',1.55742,1.5577,1.55728,1.55746,256.55,1.55763,1.55792,1.55749,1.55771,286.56,True
'2018-12-31T08:59:00',1.55745,1.55784,1.55738,1.55771,295.25,1.55768,1.55805,1.55762,1.55792,314.56,False
'2018-12-31T09:00:00',1.55767,1.55768,1.55739,1.55757,224.5,1.5579,1.5579,1.55758,1.55779,245.95,True
'2018-12-31T09:01:00',1.55755,1.55812,1.55754,1.55793,208.75,1.55779,1.55835,1.55776,1.55813,226.15,True
'2018-12-31T09:02:00',1.55793,1.55825,1.55791,1.55818,358.19,1.55814,1.55848,1.55812,1.55842,370.26,True
'2018-12-31T09:03:00',1.55816,1.55837,1.55797,1.55821,295.68,1.55842,1.5586,1.55822,1.55843,304.25,True
'2018-12-31T09:04:00',1.55825,1.55871,1.55814,1.55837,243.0,1.55849,1.5589,1.55837,1.5586,227.72,False
'2018-12-31T09:05:00',1.55838,1.55845,1.55829,1.55834,233.74,1.5586,1.55869,1.55851,1.55857,209.75,True
'2018-12-31T09:06:00',1.55833,1.55867,1.55823,1.55837,200.25,1.55854,1.55891,1.55845,1.55862,216.17,False
'2018-12-31T09:07:00',1.55837,1.55859,1.55834,1.55851,131.11,1.55862,1.5588,1.55856,1.55874,139.31,True
'2018-12-31T09:08:00',1.55851,1.55881,1.55847,1.55877,207.25,1.55873,1.55902,1.55868,1.55899,183.87,False
'2018-12-31T09:09:00',1.55876,1.55876,1.55858,1.55872,120.87,1.55899,1.55899,1.55877,1.55893,111.5,True
'2018-12-31T09:10:00',1.5587,1.55879,1.55865,1.55875,73.22,1.55893,1.559,1.55885,1.55898,74.37,True
'2018-12-31T09:11:00',1.55875,1.5588,1.55861,1.5588,122.75,1.55897,1.55903,1.55883,1.55903,120.19,True
'2018-12-31T09:12:00',1.55879,1.55887,1.5587,1.55884,97.25,1.55902,1.5591,1.55893,1.55906,102.25,True
'2018-12-31T09:13:00',1.55885,1.55935,1.55882,1.55931,134.44,1.55906,1.55956,1.55905,1.55954,130.06,False
'2018-12-31T09:14:00',1.55932,1.55932,1.55909,1.55925,117.25,1.55954,1.55954,1.55928,1.55946,115.5,False
'2018-12-31T09:15:00',1.55925,1.55925,1.55885,1.55885,150.5,1.55945,1.55945,1.55905,1.55905,157.56,False
'2018-12-31T09:16:00',1.55888,1.55889,1.55845,1.55856,154.06,1.55905,1.55911,1.55867,1.55879,154.62,False
'2018-12-31T09:17:00',1.55857,1.55889,1.55849,1.5588,115.5,1.55878,1.55907,1.55871,1.559,143.5,False
'2018-12-31T09:18:00',1.5588,1.55885,1.55856,1.55856,88.5,1.55899,1.55904,1.55875,1.55876,105.26,False
'2018-12-31T09:19:00',1.55855,1.55865,1.55851,1.55859,75.0,1.55876,1.55885,1.55872,1.5588,80.69,True
'2018-12-31T09:20:00',1.55859,1.55867,1.55838,1.55838,112.0,1.55879,1.55888,1.55859,1.55859,107.0,False
'2018-12-31T09:21:00',1.55839,1.55844,1.55823,1.5583,86.0,1.55859,1.55867,1.55843,1.55852,87.75,True
'2018-12-31T09:22:00',1.55831,1.55853,1.5583,1.55836,88.0,1.55852,1.55876,1.55851,1.55858,87.0,False
'2018-12-31T09:23:00',1.55835,1.55835,1.55801,1.55802,89.74,1.55859,1.55859,1.55824,1.55824,97.19,False
'2018-12-31T09:24:00',1.55799,1.55808,1.55793,1.55806,105.44,1.55822,1.55829,1.55813,1.55827,91.5,False
'2018-12-31T09:25:00',1.55805,1.55806,1.55774,1.55786,137.25,1.55826,1.55826,1.55795,1.55807,117.5,False
'2018-12-31T09:26:00',1.55787,1.55788,1.55773,1.5578,97.5,1.55807,1.5581,1.55794,1.558,87.0,False
'2018-12-31T09:27:00',1.55779,1.55781,1.5575,1.55755,126.5,1.558,1.55802,1.55769,1.55775,135.44,False
'2018-12-31T09:28:00',1.55755,1.55764,1.55749,1.55764,105.5,1.55774,1.55785,1.55769,1.55785,115.88,True
'2018-12-31T09:29:00',1.5576,1.55788,1.55759,1.55788,95.5,1.55781,1.5581,1.5578,1.5581,81.44,True
'2018-12-31T09:30:00',1.55792,1.55796,1.55788,1.55795,81.25,1.55813,1.55818,1.55809,1.55816,76.87,True
'2018-12-31T09:31:00',1.55795,1.5581,1.55795,1.55809,39.5,1.55817,1.55829,1.55817,1.55829,36.5,True
'2018-12-31T09:32:00',1.55806,1.55819,1.55801,1.55816,99.0,1.55822,1.5584,1.55822,1.55837,115.0,False
'2018-12-31T09:33:00',1.55812,1.55812,1.55755,1.55762,132.0,1.55831,1.55833,1.55776,1.55782,134.35,False
'2018-12-31T09:34:00',1.55764,1.55777,1.55749,1.5577,160.25,1.55785,1.55798,1.55772,1.55792,169.29,False
'2018-12-31T09:35:00',1.5577,1.55773,1.55733,1.55742,198.43,1.55793,1.55794,1.55754,1.55764,205.09,False
'2018-12-31T09:36:00',1.55742,1.55745,1.55731,1.55736,90.0,1.55763,1.55767,1.55752,1.55756,83.31,False
'2018-12-31T09:37:00',1.55736,1.55736,1.55711,1.55719,94.42,1.55752,1.55754,1.55731,1.55741,66.0,False
'2018-12-31T09:38:00',1.55717,1.55717,1.5571,1.55713,66.6,1.55739,1.55739,1.55731,1.55735,52.0,True
'2018-12-31T09:39:00',1.55713,1.5572,1.55713,1.55713,52.12,1.55734,1.5574,1.55733,1.55734,51.5,False
'2018-12-31T09:40:00',1.55712,1.55713,1.55664,1.55685,177.48,1.55733,1.55733,1.55686,1.55706,146.62,True
'2018-12-31T09:41:00',1.55683,1.55719,1.55682,1.55716,197.75,1.55703,1.55739,1.55702,1.55737,174.25,True
'2018-12-31T09:42:00',1.55717,1.5573,1.55709,1.55718,160.5,1.55738,1.5575,1.55731,1.55739,135.25,True
'2018-12-31T09:43:00',1.55717,1.55731,1.55711,1.55714,122.25,1.55739,1.55752,1.55732,1.55735,124.0,False
'2018-12-31T09:44:00',1.55715,1.55723,1.55713,1.55717,124.75,1.55736,1.55744,1.55734,1.55738,126.75,True
'2018-12-31T09:45:00',1.55717,1.55732,1.55715,1.55728,72.5,1.55739,1.55752,1.55736,1.55748,74.75,True
'2018-12-31T09:46:00',1.55726,1.55733,1.55704,1.55704,129.5,1.55746,1.55753,1.55724,1.55725,106.12,False
'2018-12-31T09:47:00',1.55705,1.55718,1.55703,1.55718,91.5,1.55727,1.55738,1.55723,1.55738,80.0,True
'2018-12-31T09:48:00',1.55722,1.55732,1.55708,1.55709,126.05,1.55741,1.55751,1.55729,1.55731,94.25,True
'2018-12-31T09:49:00',1.5571,1.55747,1.5571,1.55737,112.25,1.55732,1.55763,1.55732,1.55758,113.0,True
'2018-12-31T09:50:00',1.55736,1.55747,1.55733,1.5574,110.79,1.55758,1.55767,1.55754,1.55761,115.75,True
'2018-12-31T09:51:00',1.55745,1.55749,1.55725,1.55729,137.25,1.55761,1.55769,1.55747,1.55751,169.5,False
'2018-12-31T09:52:00',1.5573,1.55732,1.55712,1.55719,61.75,1.55751,1.55753,1.55734,1.55742,81.0,False
'2018-12-31T09:53:00',1.55724,1.55729,1.55713,1.55713,79.75,1.55743,1.55749,1.55735,1.55737,99.94,False
'2018-12-31T09:54:00',1.55714,1.5572,1.55709,1.55714,77.0,1.55737,1.5574,1.55729,1.55735,76.75,False
'2018-12-31T09:55:00',1.55714,1.55714,1.55685,1.55686,104.75,1.5573,1.55736,1.55707,1.55709,100.0,False
'2018-12-31T09:56:00',1.55689,1.55691,1.55678,1.55681,93.5,1.55709,1.55713,1.55699,1.55703,108.19,False
'2018-12-31T09:57:00',1.55682,1.5569,1.55662,1.55664,212.09,1.55703,1.55709,1.55682,1.55685,211.5,False
'2018-12-31T09:58:00',1.55665,1.55685,1.55661,1.55664,95.25,1.55685,1.55707,1.55682,1.55685,108.75,False
'2018-12-31T09:59:00',1.55663,1.55671,1.55657,1.55659,78.0,1.55684,1.5569,1.55678,1.5568,86.44,False
'2018-12-31T10:00:00',1.55659,1.55663,1.55646,1.55648,113.5,1.55679,1.55683,1.55665,1.55667,120.39,False
'2018-12-31T10:01:00',1.55649,1.55658,1.55642,1.55646,131.9,1.55667,1.55677,1.55662,1.55667,142.06,False
'2018-12-31T10:02:00',1.55648,1.55652,1.55635,1.55638,82.82,1.55667,1.55672,1.55655,1.55659,101.44,True
'2018-12-31T10:03:00',1.5564,1.55659,1.55636,1.55645,125.0,1.55659,1.55678,1.55656,1.55666,125.0,False
'2018-12-31T10:04:00',1.55645,1.55657,1.55645,1.55657,108.0,1.55667,1.55678,1.55667,1.55678,118.34,True
'2018-12-31T10:05:00',1.55656,1.55681,1.55655,1.55672,70.75,1.55678,1.55701,1.55676,1.55694,89.13,True
'2018-12-31T10:06:00',1.5567,1.55711,1.5567,1.55709,132.75,1.55692,1.55732,1.5569,1.5573,149.69,True
'2018-12-31T10:07:00',1.55708,1.55713,1.55704,1.55709,96.25,1.5573,1.55734,1.55725,1.55729,107.5,False
'2018-12-31T10:08:00',1.55708,1.55709,1.5569,1.55695,132.75,1.55729,1.55729,1.55711,1.55717,149.75,False
'2018-12-31T10:09:00',1.55696,1.55702,1.5569,1.55692,52.25,1.55717,1.55722,1.55711,1.55711,63.5,False
'2018-12-31T10:10:00',1.55691,1.557,1.55687,1.55697,126.5,1.55711,1.5572,1.55709,1.55717,125.5,True
'2018-12-31T10:11:00',1.55696,1.55706,1.55695,1.55703,57.44,1.55717,1.55724,1.55714,1.55723,52.0,True
'2018-12-31T10:12:00',1.55703,1.55713,1.55703,1.55704,98.75,1.55724,1.55731,1.55721,1.55723,90.5,True
'2018-12-31T10:13:00',1.55705,1.55716,1.55696,1.55711,89.0,1.55723,1.55737,1.55715,1.55731,109.69,False
'2018-12-31T10:14:00',1.55711,1.55716,1.55701,1.55706,131.5,1.55731,1.55737,1.55721,1.55725,173.63,True
'2018-12-31T10:15:00',1.55706,1.55727,1.55706,1.55724,86.5,1.55726,1.55748,1.55726,1.55741,119.0,False
'2018-12-31T10:16:00',1.55725,1.55726,1.55701,1.55701,85.69,1.55743,1.55747,1.55722,1.55724,98.99,False
'2018-12-31T10:17:00',1.55701,1.55701,1.5568,1.55688,99.94,1.55722,1.55722,1.55699,1.5571,121.19,False
'2018-12-31T10:18:00',1.55687,1.55688,1.5567,1.55676,109.0,1.55709,1.5571,1.5569,1.55697,136.38,False
'2018-12-31T10:19:00',1.55676,1.55688,1.55665,1.55685,176.75,1.55696,1.55707,1.5568,1.55702,175.25,True
'2018-12-31T10:20:00',1.55686,1.55693,1.55684,1.55686,30.5,1.55702,1.55711,1.55702,1.55703,28.5,False
'2018-12-31T10:21:00',1.55686,1.55686,1.55682,1.55684,30.0,1.55702,1.55702,1.55699,1.557,27.5,True
'2018-12-31T10:22:00',1.55684,1.55692,1.55677,1.5568,153.91,1.55699,1.55712,1.55694,1.557,119.0,True
'2018-12-31T10:23:00',1.5568,1.55717,1.5568,1.55716,115.94,1.557,1.55737,1.55698,1.55736,124.25,True
'2018-12-31T10:24:00',1.55716,1.5572,1.55705,1.55705,67.75,1.55737,1.5574,1.55724,1.55725,68.0,False
'2018-12-31T10:25:00',1.55707,1.55717,1.55694,1.55695,71.52,1.55725,1.55736,1.55714,1.55715,58.25,False
'2018-12-31T10:26:00',1.55695,1.55704,1.55695,1.55702,51.4,1.55716,1.55724,1.55714,1.55722,40.5,True
'2018-12-31T10:27:00',1.55702,1.55706,1.55689,1.55689,69.13,1.55723,1.55727,1.55708,1.5571,58.99,True
'2018-12-31T10:28:00',1.55689,1.55717,1.55682,1.55717,183.25,1.55711,1.55736,1.55702,1.55736,178.12,True
'2018-12-31T10:29:00',1.55716,1.55736,1.55707,1.55735,167.0,1.55736,1.55757,1.55728,1.55756,209.44,True
'2018-12-31T10:30:00',1.55733,1.55748,1.55725,1.55729,180.75,1.55753,1.55765,1.55744,1.55749,203.69,False
'2018-12-31T10:31:00',1.55727,1.55734,1.55718,1.55718,51.0,1.55747,1.55753,1.55737,1.55737,72.94,False
'2018-12-31T10:32:00',1.55718,1.55724,1.55704,1.55712,144.5,1.55738,1.55743,1.55724,1.55732,137.25,False
'2018-12-31T10:33:00',1.5571,1.55712,1.55703,1.5571,90.5,1.55724,1.55732,1.55723,1.55729,102.75,True
'2018-12-31T10:34:00',1.55708,1.55718,1.55704,1.55709,85.25,1.55729,1.55739,1.55723,1.55729,94.5,False
'2018-12-31T10:35:00',1.55709,1.55713,1.55702,1.55707,33.75,1.5573,1.55733,1.55719,1.55728,38.87,False
'2018-12-31T10:36:00',1.55705,1.55706,1.55699,1.55704,96.5,1.55726,1.55727,1.55719,1.55724,87.69,True
'2018-12-31T10:37:00',1.55704,1.55716,1.557,1.55709,86.85,1.55725,1.55737,1.5572,1.55726,73.25,False
'2018-12-31T10:38:00',1.55709,1.55712,1.55695,1.55695,110.0,1.55727,1.55733,1.55714,1.55714,105.12,False
'2018-12-31T10:39:00',1.55695,1.55702,1.55689,1.557,109.0,1.55713,1.55721,1.55708,1.55719,93.69,True
'2018-12-31T10:40:00',1.55701,1.55721,1.55679,1.55686,161.25,1.55719,1.55742,1.55699,1.55706,145.75,False
'2018-12-31T10:41:00',1.55687,1.5569,1.55679,1.5569,62.5,1.55707,1.55711,1.557,1.5571,66.0,True
'2018-12-31T10:42:00',1.5569,1.55692,1.55676,1.55685,89.25,1.55711,1.55711,1.55694,1.55705,95.25,False
'2018-12-31T10:43:00',1.55685,1.55685,1.55669,1.55673,74.88,1.55704,1.55704,1.55689,1.55693,91.25,False
'2018-12-31T10:44:00',1.55672,1.55684,1.55671,1.55684,27.0,1.55693,1.55703,1.55693,1.55703,31.25,True
'2018-12-31T10:45:00',1.55683,1.55695,1.55672,1.55672,131.5,1.55703,1.55716,1.55693,1.55693,165.0,False
'2018-12-31T10:46:00',1.55672,1.55682,1.55666,1.55674,75.5,1.55694,1.55703,1.55689,1.55696,99.94,False
'2018-12-31T10:47:00',1.55676,1.5568,1.55669,1.5568,46.25,1.55696,1.557,1.55691,1.557,65.0,True
'2018-12-31T10:48:00',1.55681,1.55698,1.5568,1.55688,125.5,1.557,1.55714,1.55699,1.55709,146.44,True
'2018-12-31T10:49:00',1.55688,1.55703,1.55683,1.55703,62.5,1.55711,1.55724,1.55703,1.55724,78.5,True
'2018-12-31T10:50:00',1.55702,1.55723,1.55698,1.55717,121.5,1.55723,1.55744,1.55719,1.55738,146.75,False
'2018-12-31T10:51:00',1.55716,1.55716,1.55694,1.55711,60.75,1.55736,1.55736,1.55715,1.55732,72.0,True
'2018-12-31T10:52:00',1.55711,1.55725,1.55708,1.55723,43.25,1.55731,1.55745,1.55729,1.55743,50.5,True
'2018-12-31T10:53:00',1.55724,1.55725,1.55705,1.55706,135.44,1.55743,1.55746,1.55726,1.55726,130.44,False
'2018-12-31T10:54:00',1.55705,1.55713,1.55687,1.55689,86.0,1.55725,1.55734,1.55708,1.55709,98.25,False
'2018-12-31T10:55:00',1.55688,1.55699,1.55674,1.55698,78.25,1.55709,1.55721,1.55695,1.5572,92.75,True
'2018-12-31T10:56:00',1.55698,1.55713,1.55692,1.55696,82.87,1.55719,1.55735,1.55713,1.55717,78.12,False
'2018-12-31T10:57:00',1.55695,1.55695,1.55664,1.55677,71.0,1.55716,1.55716,1.55685,1.55698,87.75,False
'2018-12-31T10:58:00',1.55677,1.55683,1.55665,1.55676,100.5,1.55697,1.55702,1.55686,1.55695,113.0,False
'2018-12-31T10:59:00',1.55676,1.55682,1.55669,1.55674,91.5,1.55696,1.55703,1.55692,1.55697,109.75,False
'2018-12-31T11:00:00',1.55677,1.55681,1.55662,1.55666,104.0,1.55697,1.55702,1.55683,1.55686,117.0,True
'2018-12-31T11:01:00',1.55666,1.55695,1.55666,1.5569,74.5,1.55687,1.55715,1.55687,1.55712,77.75,False
'2018-12-31T11:02:00',1.5569,1.5569,1.5568,1.55685,84.0,1.55711,1.55711,1.55699,1.55707,89.96,True
'2018-12-31T11:03:00',1.55685,1.55731,1.55684,1.55715,105.5,1.55706,1.55752,1.55705,1.55736,111.69,False
'2018-12-31T11:04:00',1.55714,1.55728,1.55707,1.55709,85.75,1.55735,1.55749,1.55728,1.55728,97.0,False
'2018-12-31T11:05:00',1.55709,1.55709,1.55691,1.55694,57.5,1.5573,1.5573,1.55712,1.55716,67.5,False
'2018-12-31T11:06:00',1.55693,1.55698,1.55656,1.55667,115.25,1.55715,1.55718,1.55676,1.55688,103.75,False
'2018-12-31T11:07:00',1.55665,1.55688,1.55653,1.55681,93.13,1.55686,1.55707,1.55675,1.55703,109.87,True
'2018-12-31T11:08:00',1.55683,1.55737,1.55683,1.55732,146.5,1.55704,1.55758,1.55704,1.55754,161.5,False
'2018-12-31T11:09:00',1.55734,1.55734,1.55714,1.55719,53.75,1.55755,1.55755,1.55736,1.55741,59.75,False
'2018-12-31T11:10:00',1.55719,1.55727,1.55715,1.55721,58.25,1.5574,1.55748,1.55736,1.55742,50.0,True
'2018-12-31T11:11:00',1.5572,1.55749,1.5572,1.55741,80.75,1.55742,1.55763,1.55742,1.55762,80.8,False
'2018-12-31T11:12:00',1.5574,1.55744,1.55731,1.55734,79.5,1.55763,1.55764,1.55751,1.55754,92.0,False
'2018-12-31T11:13:00',1.55734,1.55743,1.55703,1.55703,69.0,1.55753,1.55764,1.55725,1.55725,69.0,False
'2018-12-31T11:14:00',1.55701,1.55711,1.55689,1.55709,99.06,1.55725,1.55733,1.55711,1.5573,95.12,True
'2018-12-31T11:15:00',1.5571,1.55712,1.55706,1.5571,28.0,1.55731,1.55732,1.55725,1.5573,26.5,True
'2018-12-31T11:16:00',1.55709,1.55714,1.55708,1.5571,25.25,1.5573,1.55734,1.55728,1.55729,20.75,True
'2018-12-31T11:17:00',1.55712,1.55722,1.55707,1.55721,81.5,1.55732,1.55743,1.55728,1.5574,78.6,True
'2018-12-31T11:18:00',1.55718,1.55736,1.55705,1.55735,95.63,1.55739,1.55757,1.55727,1.55756,89.44,True
'2018-12-31T11:19:00',1.55737,1.55743,1.55716,1.5573,66.5,1.55757,1.55765,1.55737,1.5575,76.19,False
'2018-12-31T11:20:00',1.55728,1.55728,1.55715,1.55728,55.75,1.5575,1.5575,1.55735,1.55749,62.5,False
'2018-12-31T11:21:00',1.55726,1.55728,1.55708,1.55724,73.0,1.55748,1.55749,1.55729,1.55745,82.75,True
'2018-12-31T11:22:00',1.55729,1.55764,1.55729,1.55752,75.75,1.55746,1.55785,1.55746,1.55773,81.0,True
'2018-12-31T11:23:00',1.55751,1.55776,1.55747,1.55757,76.37,1.55772,1.55797,1.55768,1.55779,82.25,False
'2018-12-31T11:24:00',1.55757,1.55757,1.55734,1.55735,76.88,1.55777,1.55777,1.55756,1.55757,84.25,False
'2018-12-31T11:25:00',1.55737,1.55754,1.55735,1.55736,75.5,1.55758,1.55774,1.55757,1.55757,79.75,False
'2018-12-31T11:26:00',1.55737,1.55747,1.55735,1.55747,85.5,1.55758,1.55769,1.55756,1.55763,98.5,True
'2018-12-31T11:27:00',1.55747,1.55748,1.55738,1.55739,61.13,1.55768,1.5577,1.55759,1.5576,55.6,True
'2018-12-31T11:28:00',1.55739,1.55749,1.55729,1.55741,77.51,1.55762,1.5577,1.5575,1.55762,93.55,False
'2018-12-31T11:29:00',1.55742,1.55743,1.55736,1.55741,78.25,1.55763,1.55763,1.55756,1.5576,87.45,True
'2018-12-31T11:30:00',1.55742,1.5577,1.55741,1.55769,72.25,1.55762,1.55789,1.55762,1.55789,97.07,True
'2018-12-31T11:31:00',1.55769,1.55796,1.55766,1.55785,85.5,1.55788,1.55816,1.55787,1.55804,100.44,False
'2018-12-31T11:32:00',1.5578,1.55795,1.5578,1.55795,87.0,1.55801,1.55814,1.55799,1.55814,118.23,True
'2018-12-31T11:33:00',1.55796,1.55801,1.55784,1.55786,134.5,1.55815,1.55821,1.55802,1.55807,157.44,False
'2018-12-31T11:34:00',1.55786,1.55786,1.55766,1.55771,89.0,1.55806,1.55806,1.55787,1.55792,111.5,False
'2018-12-31T11:35:00',1.5577,1.55772,1.55765,1.55766,20.25,1.55791,1.55792,1.55786,1.55786,23.25,True
'2018-12-31T11:36:00',1.55767,1.55787,1.5576,1.55786,73.5,1.55786,1.55808,1.55781,1.55805,86.0,False
'2018-12-31T11:37:00',1.55784,1.55786,1.55779,1.55779,61.0,1.55804,1.55807,1.55799,1.558,74.0,True
'2018-12-31T11:38:00',1.5578,1.55792,1.55776,1.55781,156.5,1.55801,1.55815,1.55797,1.55803,157.4,True
'2018-12-31T11:39:00',1.55782,1.55836,1.5578,1.55827,150.25,1.55803,1.55859,1.558,1.55849,169.9,True
'2018-12-31T11:40:00',1.55828,1.55846,1.55816,1.55821,100.0,1.55849,1.55866,1.55836,1.55843,103.0,False
'2018-12-31T11:41:00',1.55821,1.5583,1.55816,1.55819,81.5,1.55842,1.55852,1.5584,1.5584,73.5,True
'2018-12-31T11:42:00',1.55818,1.55866,1.55815,1.55856,169.2,1.5584,1.55887,1.55839,1.55876,171.05,False
'2018-12-31T11:43:00',1.55855,1.55858,1.55829,1.5584,83.1,1.55876,1.55878,1.5585,1.55859,90.09,True
'2018-12-31T11:44:00',1.5584,1.55858,1.55839,1.5584,88.5,1.5586,1.55879,1.55857,1.55857,103.25,True
'2018-12-31T11:45:00',1.55839,1.55898,1.55835,1.55859,165.25,1.55857,1.55918,1.55854,1.5588,173.87,False
'2018-12-31T11:46:00',1.55855,1.55864,1.5585,1.55856,104.75,1.55876,1.55883,1.55869,1.55877,105.25,False
'2018-12-31T11:47:00',1.55857,1.55858,1.55846,1.55851,127.5,1.55877,1.55878,1.55864,1.55869,141.75,True
'2018-12-31T11:48:00',1.55853,1.5586,1.55841,1.55854,134.0,1.5587,1.55876,1.5586,1.55874,147.5,False
'2018-12-31T11:49:00',1.55854,1.55858,1.55846,1.55851,97.5,1.55873,1.55875,1.55866,1.55872,106.25,True
'2018-12-31T11:50:00',1.55852,1.55869,1.55847,1.55852,85.75,1.55872,1.55887,1.55865,1.55871,90.55,False
'2018-12-31T11:51:00',1.5585,1.55851,1.55825,1.55831,109.75,1.55871,1.55871,1.55845,1.55852,120.75,False
'2018-12-31T11:52:00',1.55829,1.55845,1.55824,1.5584,95.75,1.5585,1.55859,1.55845,1.55855,107.75,False
'2018-12-31T11:53:00',1.55842,1.55843,1.55839,1.55841,44.75,1.55856,1.55862,1.55856,1.55861,45.25,True
'2018-12-31T11:54:00',1.55842,1.55901,1.55842,1.55876,148.0,1.55861,1.5592,1.55861,1.55894,172.32,False
'2018-12-31T11:55:00',1.55875,1.55887,1.55871,1.55884,80.0,1.55894,1.55905,1.55888,1.55903,94.94,True
'2018-12-31T11:56:00',1.55885,1.55892,1.55867,1.55871,107.75,1.55903,1.55911,1.55885,1.55891,116.7,False
'2018-12-31T11:57:00',1.55868,1.55868,1.55831,1.55843,95.5,1.55886,1.55886,1.55852,1.55865,99.01,False
'2018-12-31T11:58:00',1.55844,1.55861,1.55841,1.55851,150.5,1.55865,1.55882,1.55861,1.55871,157.01,True
'2018-12-31T11:59:00',1.5585,1.55864,1.55837,1.55837,96.5,1.55871,1.55881,1.55857,1.55858,107.6,True
'2018-12-31T12:00:00',1.55836,1.55879,1.55826,1.55878,159.8,1.55858,1.55897,1.55844,1.55895,156.69,True
'2018-12-31T12:01:00',1.55881,1.55897,1.55869,1.55895,109.25,1.55895,1.55917,1.55887,1.55915,119.0,True
'2018-12-31T12:02:00',1.55895,1.55925,1.55888,1.55925,132.5,1.55916,1.55945,1.55906,1.55945,120.5,True
'2018-12-31T12:03:00',1.55926,1.55941,1.55909,1.55912,120.85,1.55945,1.55959,1.55928,1.5593,111.25,False
'2018-12-31T12:04:00',1.55911,1.55919,1.55904,1.55909,88.12,1.5593,1.55938,1.55925,1.5593,87.85,True
'2018-12-31T12:05:00',1.5591,1.55924,1.55904,1.55912,169.68,1.5593,1.5594,1.55923,1.55931,180.2,False
'2018-12-31T12:06:00',1.55911,1.55911,1.55881,1.55881,58.38,1.55931,1.55931,1.559,1.559,68.8,False
'2018-12-31T12:07:00',1.5588,1.55881,1.55856,1.55861,99.75,1.559,1.55902,1.55875,1.55882,93.0,True
'2018-12-31T12:08:00',1.55862,1.55885,1.5586,1.55882,133.6,1.55882,1.55904,1.55879,1.55902,97.5,True
'2018-12-31T12:09:00',1.55883,1.55903,1.55882,1.55902,90.0,1.55902,1.55922,1.55902,1.55922,77.75,False
'2018-12-31T12:10:00',1.55902,1.55902,1.55884,1.55885,53.0,1.55921,1.55921,1.55904,1.55907,57.2,False
'2018-12-31T12:11:00',1.55884,1.55886,1.55873,1.55883,41.44,1.55907,1.55907,1.55894,1.55904,51.95,True
'2018-12-31T12:12:00',1.55882,1.5591,1.5588,1.55909,91.25,1.55904,1.55927,1.55894,1.55927,107.6,True
'2018-12-31T12:13:00',1.55909,1.55938,1.55901,1.55931,98.0,1.55928,1.55958,1.55921,1.55951,93.5,True
'2018-12-31T12:14:00',1.55932,1.55941,1.55927,1.55934,86.0,1.55952,1.55961,1.55946,1.55954,76.25,True
'2018-12-31T12:15:00',1.55935,1.55957,1.55925,1.55952,80.75,1.55954,1.5597,1.55946,1.55964,80.5,False
'2018-12-31T12:16:00',1.55952,1.55956,1.55933,1.55933,75.0,1.55966,1.55969,1.55947,1.55947,101.62,False
'2018-12-31T12:17:00',1.55932,1.55932,1.55925,1.55927,49.0,1.55947,1.55947,1.55939,1.55943,66.65,False
'2018-12-31T12:18:00',1.55932,1.55932,1.55901,1.55901,39.0,1.55944,1.55944,1.55917,1.5592,46.0,False
'2018-12-31T12:19:00',1.55902,1.55911,1.559,1.5591,55.5,1.5592,1.55931,1.55919,1.55928,70.25,True
'2018-12-31T12:20:00',1.55909,1.55924,1.55905,1.55913,126.75,1.55928,1.5594,1.55924,1.55932,124.85,True
'2018-12-31T12:21:00',1.55912,1.55928,1.55908,1.55909,77.75,1.55932,1.55945,1.55926,1.55927,80.25,False
'2018-12-31T12:22:00',1.55908,1.5591,1.55891,1.55896,97.0,1.55927,1.5593,1.55913,1.55916,98.0,True
'2018-12-31T12:23:00',1.55896,1.55943,1.55889,1.55943,108.4,1.55917,1.55962,1.5591,1.5596,112.56,True
'2018-12-31T12:24:00',1.55943,1.55971,1.55935,1.55961,179.02,1.55961,1.5599,1.55956,1.55982,196.5,True
'2018-12-31T12:25:00',1.55962,1.56035,1.55957,1.56025,198.96,1.55983,1.56051,1.55978,1.56047,197.12,True
'2018-12-31T12:26:00',1.56026,1.56048,1.5601,1.5601,225.6,1.56048,1.56068,1.56031,1.56031,236.0,False
'2018-12-31T12:27:00',1.56011,1.56045,1.56003,1.56026,135.87,1.56031,1.56065,1.56025,1.56048,148.5,True
'2018-12-31T12:28:00',1.56028,1.56057,1.56017,1.56046,153.0,1.56048,1.56076,1.56038,1.56067,175.19,True
'2018-12-31T12:29:00',1.56047,1.56071,1.56047,1.56057,164.75,1.56067,1.56091,1.56067,1.56077,204.0,True
'2018-12-31T12:30:00',1.56057,1.5608,1.56053,1.56064,165.13,1.56075,1.561,1.56075,1.56085,188.53,True
'2018-12-31T12:31:00',1.56065,1.56085,1.56065,1.56073,109.25,1.56086,1.56105,1.56086,1.56094,131.0,False
'2018-12-31T12:32:00',1.56073,1.56073,1.56062,1.56067,53.1,1.56093,1.56093,1.56081,1.56087,56.94,False
'2018-12-31T12:33:00',1.56068,1.56072,1.56045,1.56058,171.44,1.56088,1.56092,1.56066,1.56079,196.25,False
'2018-12-31T12:34:00',1.56057,1.56061,1.56049,1.5606,167.38,1.56078,1.56083,1.5607,1.56081,182.75,True
'2018-12-31T12:35:00',1.56058,1.56067,1.56034,1.56041,214.14,1.5608,1.56089,1.56057,1.56064,179.62,False
'2018-12-31T12:36:00',1.56042,1.56042,1.5601,1.56018,159.17,1.56065,1.56065,1.56032,1.56036,142.5,False
'2018-12-31T12:37:00',1.56019,1.56034,1.56013,1.56017,117.0,1.56036,1.56052,1.56031,1.56034,137.75,False
'2018-12-31T12:38:00',1.56017,1.56021,1.55999,1.56012,100.0,1.56035,1.56038,1.56016,1.56032,116.5,False
'2018-12-31T12:39:00',1.56012,1.56017,1.55994,1.55995,119.95,1.56031,1.56039,1.56013,1.56015,126.0,False
'2018-12-31T12:40:00',1.55994,1.56009,1.55985,1.55998,154.36,1.56015,1.56027,1.56003,1.56019,181.13,False
'2018-12-31T12:41:00',1.55997,1.56005,1.55978,1.55978,121.1,1.56018,1.56027,1.55999,1.56,114.75,False
'2018-12-31T12:42:00',1.55978,1.55979,1.55958,1.5596,120.88,1.55999,1.56,1.5598,1.55981,129.0,False
'2018-12-31T12:43:00',1.5596,1.55969,1.55954,1.55954,112.95,1.55982,1.5599,1.55973,1.55976,111.94,True
'2018-12-31T12:44:00',1.55955,1.55971,1.55954,1.55965,116.07,1.55975,1.55992,1.55974,1.55986,94.25,False
'2018-12-31T12:45:00',1.55964,1.55966,1.55955,1.55962,71.25,1.55986,1.55987,1.55976,1.55983,72.75,True
'2018-12-31T12:46:00',1.55961,1.55979,1.55956,1.55979,66.12,1.55982,1.55999,1.55976,1.55997,65.25,True
'2018-12-31T12:47:00',1.55979,1.55983,1.55936,1.55938,173.1,1.55998,1.56003,1.55957,1.55957,168.05,False
'2018-12-31T12:48:00',1.55938,1.55947,1.55929,1.5593,61.75,1.55958,1.55968,1.55949,1.5595,71.0,False
'2018-12-31T12:49:00',1.55929,1.55929,1.55911,1.55915,135.65,1.5595,1.5595,1.55933,1.55937,164.16,False
'2018-12-31T12:50:00',1.55917,1.55917,1.55898,1.55913,101.57,1.55937,1.55939,1.55919,1.55931,114.52,True
'2018-12-31T12:51:00',1.55912,1.55927,1.55911,1.55917,109.95,1.55931,1.55949,1.55928,1.55938,92.67,False
'2018-12-31T12:52:00',1.55917,1.55924,1.55909,1.55911,123.46,1.55937,1.55939,1.55929,1.5593,97.88,True
'2018-12-31T12:53:00',1.55911,1.55928,1.5591,1.55926,146.31,1.55931,1.55947,1.5593,1.55946,115.25,False
'2018-12-31T12:54:00',1.55924,1.55928,1.55901,1.55906,232.99,1.55944,1.55947,1.5592,1.55925,185.62,False
'2018-12-31T12:55:00',1.55906,1.55914,1.55898,1.55901,144.75,1.55926,1.55936,1.55915,1.55921,106.0,True
'2018-12-31T12:56:00',1.559,1.55916,1.559,1.55909,101.69,1.55921,1.55937,1.55921,1.55929,77.5,True
'2018-12-31T12:57:00',1.5591,1.55927,1.55897,1.55923,110.75,1.55929,1.55949,1.55917,1.55945,88.75,True
'2018-12-31T12:58:00',1.55924,1.55943,1.55921,1.55943,95.25,1.55945,1.55964,1.55942,1.55964,95.12,True
'2018-12-31T12:59:00',1.55942,1.55971,1.55942,1.55971,94.18,1.55963,1.55992,1.55963,1.55992,83.87,True
'2018-12-31T13:00:00',1.55972,1.55974,1.55958,1.55961,81.01,1.55993,1.55995,1.55976,1.55981,78.75,False
'2018-12-31T13:01:00',1.55961,1.55968,1.55896,1.55903,157.16,1.55982,1.55989,1.55911,1.55924,155.0,False
'2018-12-31T13:02:00',1.55903,1.55936,1.55877,1.55885,159.13,1.55923,1.55957,1.55898,1.55898,140.45,False
'2018-12-31T13:03:00',1.5588,1.55898,1.55858,1.55868,208.07,1.55901,1.55919,1.5588,1.55889,198.25,False
'2018-12-31T13:04:00',1.55867,1.55875,1.5583,1.55837,184.19,1.55888,1.55895,1.5585,1.55858,174.0,False
'2018-12-31T13:05:00',1.55838,1.55838,1.55818,1.55836,132.5,1.55859,1.5586,1.55839,1.55858,118.86,True
'2018-12-31T13:06:00',1.55835,1.55839,1.55826,1.55826,111.87,1.55856,1.55861,1.55847,1.5585,105.5,False
'2018-12-31T13:07:00',1.55827,1.55835,1.55824,1.55828,91.75,1.5585,1.55857,1.55845,1.55849,95.0,True
'2018-12-31T13:08:00',1.55829,1.55873,1.55829,1.55873,96.75,1.55849,1.55894,1.55849,1.55893,107.12,True
'2018-12-31T13:09:00',1.5587,1.55916,1.55868,1.55911,60.75,1.5589,1.55938,1.55889,1.55931,65.7,True
'2018-12-31T13:10:00',1.5591,1.55931,1.55906,1.55929,57.5,1.55931,1.5595,1.55925,1.5595,65.25,False
'2018-12-31T13:11:00',1.55929,1.5593,1.55926,1.55929,53.0,1.55949,1.55951,1.55947,1.5595,56.5,True
'2018-12-31T13:12:00',1.55929,1.55971,1.55929,1.55961,124.25,1.55949,1.55991,1.55949,1.55982,112.25,True
'2018-12-31T13:13:00',1.5596,1.56002,1.5596,1.5599,111.29,1.55981,1.56019,1.55981,1.5601,103.82,False
'2018-12-31T13:14:00',1.5599,1.55991,1.55959,1.55978,101.94,1.56011,1.56012,1.5598,1.55999,118.94,False
'2018-12-31T13:15:00',1.55977,1.55991,1.55961,1.55964,138.25,1.55999,1.56006,1.55981,1.55985,161.1,False
'2018-12-31T13:16:00',1.55965,1.55974,1.55929,1.55929,111.98,1.55985,1.55994,1.55949,1.55949,126.88,False
'2018-12-31T13:17:00',1.5593,1.55937,1.55911,1.55911,118.0,1.55949,1.55956,1.55933,1.55933,128.25,False
'2018-12-31T13:18:00',1.55912,1.55912,1.55862,1.55869,110.82,1.55933,1.55933,1.55883,1.5589,126.15,False
'2018-12-31T13:19:00',1.55869,1.55877,1.55862,1.55869,84.19,1.55892,1.55898,1.55881,1.55889,77.01,False
'2018-12-31T13:20:00',1.55867,1.55867,1.55845,1.55859,220.44,1.55883,1.55888,1.55864,1.55878,198.37,False
'2018-12-31T13:21:00',1.55859,1.55859,1.5584,1.55855,122.12,1.55876,1.55876,1.55856,1.55873,104.5,True
'2018-12-31T13:22:00',1.55855,1.55899,1.55846,1.55897,189.13,1.55872,1.55916,1.55861,1.55915,169.25,True
'2018-12-31T13:23:00',1.55898,1.55903,1.55887,1.5589,150.57,1.55915,1.5592,1.55904,1.55909,138.0,False
'2018-12-31T13:24:00',1.55891,1.55896,1.55878,1.55886,98.51,1.55909,1.55914,1.55897,1.55904,79.5,False
'2018-12-31T13:25:00',1.55885,1.55887,1.55829,1.55831,150.12,1.55904,1.55905,1.55847,1.55853,159.94,False
'2018-12-31T13:26:00',1.55831,1.55856,1.5583,1.55856,101.5,1.55852,1.55878,1.5585,1.55876,122.25,True
'2018-12-31T13:27:00',1.55855,1.55868,1.5584,1.55863,164.76,1.55875,1.5589,1.55859,1.55883,166.5,True
'2018-12-31T13:28:00',1.55866,1.55917,1.55866,1.55917,85.75,1.55888,1.55939,1.55888,1.55939,96.69,True
'2018-12-31T13:29:00',1.55917,1.55918,1.55885,1.55887,116.0,1.55938,1.55939,1.55902,1.55907,100.13,True
'2018-12-31T13:30:00',1.55888,1.55921,1.55888,1.55905,203.63,1.55909,1.55941,1.55908,1.55924,212.97,True
'2018-12-31T13:31:00',1.55902,1.55922,1.55895,1.55913,149.0,1.55924,1.55943,1.55917,1.55932,127.0,True
'2018-12-31T13:32:00',1.55913,1.55923,1.55903,1.55908,167.93,1.55933,1.55943,1.55923,1.55928,150.95,False
'2018-12-31T13:33:00',1.55908,1.55908,1.55885,1.55892,170.75,1.55929,1.5593,1.55906,1.55913,159.71,False
'2018-12-31T13:34:00',1.55891,1.55908,1.5589,1.55906,160.76,1.55909,1.55929,1.55909,1.55926,162.59,True
'2018-12-31T13:35:00',1.55907,1.55934,1.55891,1.55926,205.83,1.55928,1.55953,1.5591,1.55945,227.5,False
'2018-12-31T13:36:00',1.55926,1.55927,1.55889,1.55905,162.06,1.55944,1.55945,1.55909,1.55924,172.12,False
'2018-12-31T13:37:00',1.55905,1.55905,1.55888,1.55891,58.25,1.55922,1.55922,1.55909,1.55909,67.81,True
'2018-12-31T13:38:00',1.55893,1.55905,1.5589,1.55893,77.62,1.5591,1.55926,1.55909,1.55914,87.0,True
'2018-12-31T13:39:00',1.55894,1.5591,1.55885,1.55899,118.0,1.55914,1.5593,1.55906,1.5592,115.0,False
'2018-12-31T13:40:00',1.55899,1.55899,1.55874,1.55878,103.0,1.55919,1.55919,1.55895,1.55899,101.25,True
'2018-12-31T13:41:00',1.55877,1.55907,1.55876,1.55898,90.62,1.55895,1.55927,1.55894,1.55921,99.19,False
'2018-12-31T13:42:00',1.55899,1.55903,1.55882,1.55882,41.25,1.55921,1.55926,1.55903,1.55903,48.0,False
'2018-12-31T13:43:00',1.55881,1.55898,1.55881,1.55898,58.25,1.55903,1.55919,1.55902,1.55919,66.25,True
'2018-12-31T13:44:00',1.55898,1.55919,1.55898,1.55919,66.25,1.55918,1.55939,1.55918,1.55937,68.19,True
'2018-12-31T13:45:00',1.55918,1.55949,1.55917,1.55949,94.5,1.55937,1.5597,1.55937,1.5597,82.25,True
'2018-12-31T13:46:00',1.55947,1.55966,1.55943,1.55962,134.05,1.5597,1.55983,1.55964,1.55983,103.25,True
'2018-12-31T13:47:00',1.5596,1.55971,1.55921,1.55921,126.8,1.55983,1.5599,1.55943,1.55943,116.0,False
'2018-12-31T13:48:00',1.55921,1.55924,1.55906,1.55916,104.0,1.55942,1.55943,1.55924,1.55937,121.25,True
'2018-12-31T13:49:00',1.55917,1.55929,1.55904,1.55928,117.25,1.55937,1.55948,1.55923,1.55947,135.25,True
'2018-12-31T13:50:00',1.55928,1.55943,1.55923,1.55923,168.25,1.55948,1.55962,1.5594,1.5594,175.5,False
'2018-12-31T13:51:00',1.55923,1.55926,1.55903,1.55914,118.25,1.55942,1.55945,1.5592,1.55935,117.75,True
'2018-12-31T13:52:00',1.55915,1.55933,1.55906,1.55927,110.25,1.55935,1.55949,1.55926,1.55943,100.45,False
'2018-12-31T13:53:00',1.55927,1.55931,1.55908,1.5591,128.51,1.55942,1.55947,1.55923,1.55925,112.0,False
'2018-12-31T13:54:00',1.55909,1.55916,1.55895,1.55905,154.75,1.55925,1.55931,1.55913,1.5592,126.8,False
'2018-12-31T13:55:00',1.55905,1.55909,1.55891,1.55906,103.87,1.55922,1.55926,1.55907,1.55924,94.3,True
'2018-12-31T13:56:00',1.55907,1.55921,1.55902,1.55902,133.42,1.55924,1.55941,1.55922,1.55922,126.25,True
'2018-12-31T13:57:00',1.55901,1.55937,1.55901,1.55926,151.35,1.55921,1.55958,1.55918,1.55945,159.44,True
'2018-12-31T13:58:00',1.55926,1.55967,1.55926,1.5596,196.77,1.55945,1.55986,1.55945,1.55981,197.75,True
'2018-12-31T13:59:00',1.55961,1.56039,1.55961,1.56029,223.0,1.55981,1.56057,1.55981,1.56048,239.44,False
'2018-12-31T14:00:00',1.56029,1.56031,1.56005,1.56019,289.4,1.56047,1.56049,1.56026,1.56039,252.25,True
'2018-12-31T14:01:00',1.56017,1.56084,1.56016,1.56083,251.44,1.56036,1.56095,1.56036,1.56095,285.75,True
'2018-12-31T14:02:00',1.56082,1.56091,1.56063,1.56063,141.0,1.56095,1.56105,1.56077,1.56077,176.75,False
'2018-12-31T14:03:00',1.56063,1.5607,1.5606,1.56063,80.0,1.56078,1.56086,1.56077,1.56082,93.0,False
'2018-12-31T14:04:00',1.56063,1.56064,1.56037,1.56039,104.0,1.56081,1.56082,1.56055,1.56056,128.0,False
'2018-12-31T14:05:00',1.56039,1.56041,1.56018,1.56026,145.0,1.56058,1.5606,1.56037,1.56044,189.75,False
'2018-12-31T14:06:00',1.56027,1.56032,1.56009,1.56012,116.5,1.56044,1.56053,1.56028,1.56031,141.69,True
'2018-12-31T14:07:00',1.56012,1.56038,1.56012,1.56027,141.5,1.56032,1.56059,1.56032,1.56049,139.44,True
'2018-12-31T14:08:00',1.56033,1.56064,1.56033,1.56063,116.0,1.56051,1.56083,1.56051,1.56083,121.44,True
'2018-12-31T14:09:00',1.56063,1.56066,1.56047,1.56054,118.0,1.56081,1.56088,1.56066,1.56076,113.25,False
'2018-12-31T14:10:00',1.56057,1.56057,1.5603,1.56045,97.76,1.56077,1.56077,1.56053,1.56067,111.25,False
'2018-12-31T14:11:00',1.56042,1.56046,1.56026,1.56037,89.25,1.56061,1.56065,1.56049,1.56056,84.25,False
'2018-12-31T14:12:00',1.56037,1.56045,1.56032,1.56044,68.5,1.56057,1.56066,1.56051,1.56064,73.25,True
'2018-12-31T14:13:00',1.56042,1.56061,1.56032,1.56032,149.57,1.5606,1.56081,1.5605,1.5605,181.44,False
'2018-12-31T14:14:00',1.56031,1.56036,1.56013,1.56026,214.29,1.5605,1.56058,1.56033,1.56047,193.0,True
'2018-12-31T14:15:00',1.5603,1.56041,1.56023,1.56025,194.72,1.56048,1.56061,1.56044,1.56044,206.75,True
'2018-12-31T14:16:00',1.56025,1.56042,1.56022,1.56033,117.12,1.56045,1.56061,1.56041,1.56051,111.25,True
'2018-12-31T14:17:00',1.56033,1.56081,1.56033,1.56067,112.0,1.5605,1.56102,1.5605,1.56088,100.25,True
'2018-12-31T14:18:00',1.56076,1.56082,1.56058,1.56059,179.26,1.56093,1.56105,1.56079,1.5608,164.75,True
'2018-12-31T14:19:00',1.5606,1.56097,1.56048,1.56097,193.49,1.56081,1.56117,1.56068,1.56115,201.31,True
'2018-12-31T14:20:00',1.56093,1.56109,1.56057,1.56057,236.91,1.56115,1.5613,1.56078,1.5608,219.5,False
'2018-12-31T14:21:00',1.56058,1.5608,1.56058,1.56077,97.25,1.5608,1.56099,1.5608,1.56099,95.57,True
'2018-12-31T14:22:00',1.56082,1.56117,1.56082,1.56113,152.05,1.561,1.5614,1.561,1.56135,133.95,True
'2018-12-31T14:23:00',1.56112,1.56118,1.56089,1.56104,167.61,1.56135,1.5614,1.56111,1.56126,145.25,False
'2018-12-31T14:24:00',1.56106,1.5611,1.56099,1.56105,83.75,1.56128,1.56128,1.56119,1.56127,87.25,True
'2018-12-31T14:25:00',1.56107,1.56131,1.56106,1.56127,106.87,1.56128,1.56155,1.56127,1.56149,86.25,False
'2018-12-31T14:26:00',1.56126,1.56126,1.56106,1.56107,82.6,1.56149,1.56149,1.56128,1.56128,92.25,True
'2018-12-31T14:27:00',1.56113,1.56147,1.56113,1.56129,95.86,1.56129,1.56169,1.56129,1.5615,121.35,False
'2018-12-31T14:28:00',1.56129,1.56143,1.56117,1.56129,120.87,1.56148,1.56163,1.56138,1.5615,164.94,True
'2018-12-31T14:29:00',1.56128,1.56156,1.56127,1.56154,121.67,1.56149,1.56174,1.56149,1.56174,150.38,True
'2018-12-31T14:30:00',1.56154,1.5617,1.56146,1.56166,126.98,1.56175,1.56189,1.56168,1.56187,155.44,True
'2018-12-31T14:31:00',1.56166,1.56193,1.56164,1.56181,131.23,1.56185,1.56215,1.56185,1.56201,149.25,True
'2018-12-31T14:32:00',1.56181,1.56215,1.5618,1.56194,119.86,1.56202,1.56235,1.562,1.56212,128.87,False
'2018-12-31T14:33:00',1.56193,1.56207,1.56145,1.56147,202.75,1.56212,1.56227,1.56165,1.56167,234.62,False
'2018-12-31T14:34:00',1.56148,1.56161,1.56146,1.56146,159.0,1.56167,1.56181,1.56166,1.56166,161.75,False
'2018-12-31T14:35:00',1.56147,1.56159,1.56129,1.56146,173.11,1.56166,1.56178,1.56149,1.56166,180.25,False
'2018-12-31T14:36:00',1.56146,1.56154,1.56133,1.56137,138.87,1.56167,1.56174,1.56155,1.56158,143.35,False
'2018-12-31T14:37:00',1.56134,1.56136,1.56076,1.56107,190.64,1.56156,1.56158,1.56098,1.56131,177.0,False
'2018-12-31T14:38:00',1.56106,1.56134,1.56106,1.56116,115.6,1.56131,1.56157,1.56131,1.56139,125.75,False
'2018-12-31T14:39:00',1.56116,1.56119,1.5609,1.56091,113.29,1.5614,1.56142,1.56114,1.56114,124.62,True
'2018-12-31T14:40:00',1.56096,1.56125,1.56091,1.56121,91.5,1.56117,1.56146,1.56113,1.56143,94.62,True
'2018-12-31T14:41:00',1.56121,1.56141,1.56117,1.56141,120.24,1.56144,1.56162,1.56139,1.56162,141.5,True
'2018-12-31T14:42:00',1.56142,1.56179,1.56121,1.56163,197.37,1.56162,1.56199,1.56143,1.56184,206.0,True
'2018-12-31T14:43:00',1.56164,1.56225,1.56164,1.56189,169.12,1.56184,1.56247,1.56184,1.5621,192.25,False
'2018-12-31T14:44:00',1.5619,1.56203,1.56178,1.56183,143.75,1.5621,1.56223,1.56199,1.56202,138.25,False
'2018-12-31T14:45:00',1.56182,1.56186,1.56165,1.5618,171.75,1.56202,1.56204,1.56185,1.56196,184.87,True
'2018-12-31T14:46:00',1.56181,1.56191,1.56149,1.56151,171.5,1.56197,1.56208,1.56167,1.56168,194.25,False
'2018-12-31T14:47:00',1.56151,1.56161,1.56128,1.56131,197.75,1.5617,1.56179,1.56146,1.56152,232.19,False
'2018-12-31T14:48:00',1.5613,1.56143,1.56105,1.56116,203.0,1.56152,1.56163,1.56125,1.56137,211.75,False
'2018-12-31T14:49:00',1.56116,1.56116,1.56093,1.56107,241.24,1.56136,1.56138,1.56112,1.56127,244.5,True
'2018-12-31T14:50:00',1.56106,1.56134,1.56103,1.56134,185.0,1.56126,1.56157,1.56124,1.56152,179.87,True
'2018-12-31T14:51:00',1.56133,1.56143,1.56121,1.56128,203.5,1.56152,1.56164,1.56142,1.56149,199.64,False
'2018-12-31T14:52:00',1.56127,1.56135,1.56109,1.56115,150.69,1.56149,1.56155,1.56131,1.56137,153.12,False
'2018-12-31T14:53:00',1.56114,1.56122,1.5611,1.56111,70.25,1.56136,1.56144,1.56132,1.56135,86.35,False
'2018-12-31T14:54:00',1.56113,1.56117,1.56101,1.56102,100.75,1.56136,1.56139,1.56122,1.56124,111.7,False
'2018-12-31T14:55:00',1.56103,1.56104,1.5608,1.56086,116.97,1.56124,1.56125,1.56102,1.56108,137.45,False
'2018-12-31T14:56:00',1.56085,1.56094,1.56065,1.56072,136.94,1.56105,1.56118,1.56086,1.56091,137.2,False
'2018-12-31T14:57:00',1.56072,1.56072,1.56052,1.56052,129.95,1.56092,1.56093,1.56071,1.56071,116.25,True
'2018-12-31T14:58:00',1.56053,1.56077,1.56052,1.56073,161.13,1.56071,1.56097,1.56071,1.56095,177.35,True
'2018-12-31T14:59:00',1.56072,1.5609,1.56072,1.56089,200.75,1.56095,1.56111,1.56091,1.5611,202.75,True
'2018-12-31T15:00:00',1.56094,1.561,1.56085,1.56098,181.12,1.56112,1.56122,1.56106,1.56119,173.35,True
'2018-12-31T15:01:00',1.56098,1.56149,1.56089,1.56141,213.75,1.5612,1.56169,1.56108,1.56163,208.75,True
'2018-12-31T15:02:00',1.56143,1.56162,1.56139,1.56159,122.75,1.56163,1.56181,1.56158,1.5618,120.25,True
'2018-12-31T15:03:00',1.56168,1.5617,1.56159,1.56169,95.0,1.56181,1.56192,1.56178,1.56192,118.0,True
'2018-12-31T15:04:00',1.5617,1.56199,1.56164,1.56195,125.69,1.56192,1.56217,1.56184,1.56217,143.45,True
'2018-12-31T15:05:00',1.56196,1.56232,1.56179,1.56189,188.87,1.56218,1.56252,1.56198,1.5621,189.75,False
'2018-12-31T15:06:00',1.56189,1.5619,1.56159,1.56161,133.76,1.56211,1.56211,1.56181,1.56182,148.0,True
'2018-12-31T15:07:00',1.56159,1.56225,1.56159,1.56223,152.75,1.56181,1.56245,1.56181,1.56245,179.87,False
'2018-12-31T15:08:00',1.56222,1.56224,1.56182,1.56183,118.75,1.56245,1.56245,1.56203,1.56204,123.05,False
'2018-12-31T15:09:00',1.56183,1.56193,1.56176,1.56193,124.75,1.56205,1.5621,1.56196,1.56209,127.75,True
'2018-12-31T15:10:00',1.56191,1.56207,1.56175,1.56176,88.4,1.56209,1.5622,1.56193,1.56193,95.25,False
'2018-12-31T15:11:00',1.56178,1.5618,1.56168,1.56177,65.5,1.56195,1.56197,1.56187,1.56196,74.04,True
'2018-12-31T15:12:00',1.56177,1.56204,1.56171,1.56195,82.07,1.56195,1.56224,1.56193,1.56215,89.5,True
'2018-12-31T15:13:00',1.56194,1.56233,1.56153,1.56153,165.51,1.56212,1.56248,1.56172,1.56172,167.3,False
'2018-12-31T15:14:00',1.56154,1.5616,1.56132,1.56133,199.27,1.56172,1.5618,1.5615,1.56154,175.0,False
'2018-12-31T15:15:00',1.56132,1.56138,1.56081,1.56081,177.02,1.56153,1.56157,1.56099,1.56099,170.75,False
'2018-12-31T15:16:00',1.56081,1.56099,1.56072,1.56095,60.0,1.56098,1.56116,1.56087,1.56115,65.13,True
'2018-12-31T15:17:00',1.56095,1.56111,1.5609,1.561,182.71,1.56115,1.56129,1.56111,1.56121,170.0,True
'2018-12-31T15:18:00',1.561,1.56115,1.56089,1.5609,186.0,1.5612,1.56134,1.56108,1.56111,182.25,True
'2018-12-31T15:19:00',1.56091,1.56119,1.56088,1.56114,110.51,1.56111,1.56136,1.56108,1.56132,114.75,True
'2018-12-31T15:20:00',1.56117,1.56136,1.56112,1.56122,129.5,1.56131,1.56155,1.5613,1.5614,121.75,False
'2018-12-31T15:21:00',1.56122,1.56133,1.56054,1.56059,168.33,1.56139,1.56151,1.56074,1.56079,167.75,False
'2018-12-31T15:22:00',1.56059,1.56096,1.5605,1.56093,182.73,1.56081,1.56117,1.56071,1.5611,199.58,False
'2018-12-31T15:23:00',1.56094,1.56095,1.56061,1.56061,165.03,1.5611,1.56115,1.56081,1.56081,163.27,False
'2018-12-31T15:24:00',1.56062,1.56072,1.56046,1.56052,153.35,1.56079,1.56093,1.56067,1.56073,155.38,False
'2018-12-31T15:25:00',1.56053,1.56062,1.56049,1.56053,79.83,1.56073,1.56084,1.56069,1.56073,71.25,True
'2018-12-31T15:26:00',1.56054,1.56085,1.56053,1.56075,107.44,1.56071,1.56101,1.56071,1.56095,114.5,False
'2018-12-31T15:27:00',1.56078,1.56078,1.5606,1.56076,102.44,1.56096,1.56097,1.56078,1.56096,109.0,True
'2018-12-31T15:28:00',1.56077,1.56081,1.56066,1.56071,149.13,1.56096,1.561,1.56084,1.56088,150.63,False
'2018-12-31T15:29:00',1.5607,1.56079,1.56038,1.56054,181.59,1.56088,1.56098,1.56058,1.56075,182.38,False
'2018-12-31T15:30:00',1.56048,1.56048,1.56009,1.56023,293.44,1.56067,1.56067,1.56027,1.56045,309.37,False
'2018-12-31T15:31:00',1.56022,1.56035,1.56001,1.56001,155.02,1.56043,1.56054,1.56021,1.56022,120.0,False
'2018-12-31T15:32:00',1.56001,1.56009,1.55995,1.56008,161.14,1.56023,1.56031,1.56015,1.5603,121.5,True
'2018-12-31T15:33:00',1.56008,1.56027,1.55986,1.56027,362.47,1.56029,1.56047,1.56008,1.56047,252.69,True
'2018-12-31T15:34:00',1.56026,1.56049,1.56026,1.56042,314.98,1.56047,1.56069,1.56045,1.56063,225.75,True
'2018-12-31T15:35:00',1.56041,1.56055,1.56031,1.5605,357.57,1.56062,1.56075,1.56051,1.5607,281.25,True
'2018-12-31T15:36:00',1.5605,1.56097,1.5605,1.56093,224.88,1.56069,1.56117,1.56069,1.56115,229.57,False
'2018-12-31T15:37:00',1.56093,1.56094,1.56071,1.56085,192.88,1.56114,1.56115,1.56091,1.56106,178.25,True
'2018-12-31T15:38:00',1.56084,1.56118,1.56084,1.56117,226.01,1.56106,1.5614,1.56105,1.56138,185.75,True
'2018-12-31T15:39:00',1.56117,1.56124,1.56106,1.56113,119.7,1.56139,1.56145,1.56127,1.56135,117.44,True
'2018-12-31T15:40:00',1.56118,1.56145,1.56108,1.56137,244.69,1.56137,1.56165,1.56129,1.56158,248.72,True
'2018-12-31T15:41:00',1.56137,1.56153,1.56131,1.5614,176.38,1.56159,1.56176,1.56154,1.56163,190.5,False
'2018-12-31T15:42:00',1.56139,1.56145,1.56103,1.56103,166.41,1.56162,1.56166,1.56124,1.56124,172.25,False
'2018-12-31T15:43:00',1.56103,1.56133,1.56103,1.56122,139.25,1.56125,1.56156,1.56125,1.56145,156.75,False
'2018-12-31T15:44:00',1.56122,1.56122,1.56097,1.56099,115.36,1.56144,1.56145,1.5612,1.56121,133.75,False
'2018-12-31T15:45:00',1.56099,1.56113,1.56081,1.56098,189.0,1.56122,1.56134,1.56104,1.56121,167.0,True
'2018-12-31T15:46:00',1.56099,1.56128,1.56097,1.561,230.44,1.56122,1.56146,1.56119,1.56123,237.31,False
'2018-12-31T15:47:00',1.56099,1.56125,1.56082,1.56082,235.27,1.56123,1.56149,1.56105,1.56108,203.5,False
'2018-12-31T15:48:00',1.56084,1.56094,1.56044,1.56051,243.46,1.56105,1.56117,1.56065,1.56073,207.12,False
'2018-12-31T15:49:00',1.56049,1.56061,1.56011,1.56032,261.93,1.56072,1.56082,1.56034,1.56055,231.75,True
'2018-12-31T15:50:00',1.56032,1.56071,1.5603,1.56071,217.71,1.56054,1.56094,1.56051,1.56094,206.44,True
'2018-12-31T15:51:00',1.56071,1.5608,1.56066,1.56075,173.25,1.56093,1.56102,1.56084,1.56096,195.37,True
'2018-12-31T15:52:00',1.56076,1.56084,1.56065,1.56071,158.94,1.56096,1.56105,1.56085,1.56092,152.75,False
'2018-12-31T15:53:00',1.56072,1.56073,1.56044,1.56044,155.0,1.56092,1.56094,1.56066,1.56066,136.49,False
'2018-12-31T15:54:00',1.56043,1.56051,1.56034,1.56035,160.58,1.56065,1.56075,1.56054,1.56058,163.69,False
'2018-12-31T15:55:00',1.56034,1.5605,1.56024,1.56032,251.22,1.56058,1.56071,1.56046,1.56055,258.69,False
'2018-12-31T15:56:00',1.56031,1.56038,1.55918,1.56011,412.72,1.56055,1.5606,1.55938,1.56032,417.56,True
'2018-12-31T15:57:00',1.56011,1.56039,1.56011,1.56022,312.5,1.56033,1.5606,1.56033,1.56043,344.01,False
'2018-12-31T15:58:00',1.56023,1.56028,1.55971,1.55983,262.87,1.56043,1.56049,1.5599,1.56004,279.2,False
'2018-12-31T15:59:00',1.55982,1.55991,1.55959,1.55987,322.42,1.56004,1.56012,1.55979,1.56009,301.25,False
'2018-12-31T16:00:00',1.55987,1.55989,1.55939,1.55955,461.99,1.56009,1.56011,1.55958,1.55976,394.26,False
'2018-12-31T16:01:00',1.55955,1.55964,1.55939,1.55964,288.21,1.55978,1.55982,1.55959,1.55979,249.76,True
'2018-12-31T16:02:00',1.55967,1.55967,1.55918,1.5592,335.92,1.55981,1.55988,1.5594,1.55943,314.19,False
'2018-12-31T16:03:00',1.55921,1.55945,1.55901,1.55911,344.8,1.55943,1.55964,1.55921,1.55933,278.55,False
'2018-12-31T16:04:00',1.55911,1.55925,1.55907,1.55921,260.2,1.55932,1.55945,1.55928,1.5594,204.35,True
'2018-12-31T16:05:00',1.55921,1.55963,1.559,1.55959,274.37,1.55941,1.55982,1.55919,1.5598,215.75,True
'2018-12-31T16:06:00',1.55959,1.55967,1.55911,1.55961,424.61,1.55979,1.55986,1.55931,1.55986,320.94,True
'2018-12-31T16:07:00',1.55961,1.55988,1.5595,1.55984,358.86,1.55984,1.56009,1.55973,1.56009,325.81,True
'2018-12-31T16:08:00',1.55988,1.55996,1.55969,1.55978,318.42,1.56011,1.56018,1.55994,1.56003,235.94,False
'2018-12-31T16:09:00',1.55978,1.55984,1.55947,1.55969,288.32,1.56003,1.56007,1.55972,1.55993,253.25,False
'2018-12-31T16:10:00',1.55969,1.55981,1.55947,1.55948,173.12,1.55992,1.56001,1.55968,1.55973,156.99,False
'2018-12-31T16:11:00',1.55947,1.55966,1.55946,1.55963,269.36,1.55972,1.55989,1.55966,1.55984,226.44,True
'2018-12-31T16:12:00',1.55964,1.55975,1.5595,1.55963,244.22,1.55985,1.55998,1.55972,1.55985,175.12,True
'2018-12-31T16:13:00',1.55963,1.5603,1.55961,1.56021,226.0,1.55983,1.56052,1.55981,1.56044,229.69,True
'2018-12-31T16:14:00',1.56022,1.56047,1.56021,1.56045,173.25,1.56044,1.5607,1.56043,1.56069,191.88,True
'2018-12-31T16:15:00',1.56045,1.56053,1.56032,1.56042,199.79,1.56068,1.56076,1.56056,1.56063,203.5,False
'2018-12-31T16:16:00',1.56041,1.56043,1.56028,1.56028,213.39,1.56063,1.56065,1.56048,1.5605,187.0,False
'2018-12-31T16:17:00',1.56028,1.56039,1.56022,1.56036,219.78,1.56051,1.56059,1.56044,1.56057,170.62,True
'2018-12-31T16:18:00',1.56034,1.56051,1.56015,1.5604,193.99,1.56057,1.56074,1.56037,1.56063,205.89,True
'2018-12-31T16:19:00',1.56042,1.56095,1.56041,1.56089,162.73,1.56063,1.56118,1.56062,1.56113,172.75,True
'2018-12-31T16:20:00',1.5609,1.56101,1.56078,1.56081,239.7,1.56113,1.56123,1.56101,1.56103,242.25,False
'2018-12-31T16:21:00',1.56081,1.56087,1.56079,1.56082,113.25,1.56102,1.5611,1.56101,1.56101,103.25,False
'2018-12-31T16:22:00',1.5608,1.56085,1.55989,1.55989,248.92,1.561,1.56108,1.56009,1.56009,203.25,False
'2018-12-31T16:23:00',1.55989,1.5605,1.55989,1.56042,253.6,1.56011,1.56067,1.56011,1.5606,233.0,True
'2018-12-31T16:24:00',1.56041,1.5607,1.56041,1.56049,248.0,1.5606,1.56085,1.56058,1.56069,252.74,False
'2018-12-31T16:25:00',1.5605,1.56062,1.56044,1.5605,114.75,1.56069,1.5608,1.56061,1.56069,118.0,True
'2018-12-31T16:26:00',1.56049,1.56119,1.56042,1.56119,148.81,1.56069,1.5614,1.56061,1.5614,171.29,True
'2018-12-31T16:27:00',1.56118,1.56162,1.56113,1.56162,223.85,1.5614,1.56182,1.56136,1.56182,228.68,True
'2018-12-31T16:28:00',1.56163,1.56171,1.56158,1.56167,173.01,1.56185,1.56192,1.56174,1.56191,173.51,True
'2018-12-31T16:29:00',1.56168,1.56201,1.56164,1.5617,306.87,1.56191,1.56222,1.56187,1.56193,301.42,False
'2018-12-31T16:30:00',1.56173,1.56176,1.56141,1.56144,324.34,1.56196,1.56198,1.56163,1.56164,220.44,True
'2018-12-31T16:31:00',1.56144,1.56202,1.56113,1.56165,363.01,1.56165,1.56224,1.56129,1.56188,305.62,True
'2018-12-31T16:32:00',1.56164,1.56218,1.56163,1.5617,401.8,1.56188,1.56241,1.56186,1.5619,301.94,False
'2018-12-31T16:33:00',1.56174,1.56174,1.56135,1.56145,227.49,1.56191,1.56196,1.56156,1.56169,210.2,False
'2018-12-31T16:34:00',1.56146,1.56155,1.56131,1.5615,359.05,1.56169,1.56177,1.56154,1.56175,324.15,True
'2018-12-31T16:35:00',1.56151,1.56158,1.56117,1.56149,339.55,1.56174,1.5618,1.56141,1.56172,337.32,False
'2018-12-31T16:36:00',1.56149,1.56152,1.56094,1.56106,366.02,1.56171,1.56174,1.56117,1.5613,384.32,True
'2018-12-31T16:37:00',1.56105,1.56153,1.56101,1.56108,509.8,1.56129,1.56175,1.56123,1.56129,411.62,False
'2018-12-31T16:38:00',1.56109,1.56149,1.56099,1.56107,344.01,1.56131,1.56173,1.56121,1.56132,317.75,False
'2018-12-31T16:39:00',1.56108,1.56145,1.56106,1.56119,339.23,1.56132,1.56165,1.5613,1.56142,260.81,False
'2018-12-31T16:40:00',1.56119,1.56141,1.56111,1.56128,403.81,1.56142,1.56163,1.56132,1.56151,348.45,True
'2018-12-31T16:41:00',1.56128,1.56179,1.56118,1.56179,408.65,1.56151,1.562,1.5614,1.56198,355.74,True
'2018-12-31T16:42:00',1.56179,1.56181,1.56106,1.56115,374.47,1.56199,1.562,1.56127,1.56137,332.38,False
'2018-12-31T16:43:00',1.56116,1.56141,1.56098,1.56108,355.94,1.56139,1.56164,1.56121,1.56128,298.87,False
'2018-12-31T16:44:00',1.56108,1.56136,1.56093,1.56126,413.79,1.56129,1.5616,1.56115,1.56147,353.75,True
'2018-12-31T16:45:00',1.56124,1.56145,1.56092,1.5613,489.35,1.56147,1.56166,1.56114,1.56151,410.67,True
'2018-12-31T16:46:00',1.5613,1.56165,1.56124,1.56161,433.13,1.56152,1.56189,1.56147,1.5618,339.5,True
'2018-12-31T16:47:00',1.5616,1.56195,1.56137,1.56174,374.17,1.5618,1.56215,1.5616,1.56197,291.0,False
'2018-12-31T16:48:00',1.56171,1.56177,1.56114,1.56127,329.78,1.56197,1.562,1.56136,1.5615,263.81,False
'2018-12-31T16:49:00',1.56129,1.56165,1.56129,1.56165,291.48,1.5615,1.56187,1.5615,1.56184,205.25,True
'2018-12-31T16:50:00',1.56163,1.5617,1.56135,1.5616,466.17,1.56186,1.56193,1.56157,1.56182,369.0,True
'2018-12-31T16:51:00',1.5616,1.56231,1.56156,1.56224,389.17,1.56183,1.56245,1.56177,1.56244,298.0,True
'2018-12-31T16:52:00',1.56224,1.56306,1.56211,1.56272,527.45,1.56245,1.56327,1.56229,1.56288,388.38,True
'2018-12-31T16:53:00',1.56265,1.5633,1.56265,1.56277,570.68,1.56288,1.56348,1.56288,1.56295,461.0,False
'2018-12-31T16:54:00',1.56277,1.56277,1.56194,1.56245,549.0,1.56296,1.56296,1.56213,1.56267,468.12,True
'2018-12-31T16:55:00',1.56248,1.56307,1.56241,1.56248,524.05,1.56269,1.5633,1.56262,1.56268,445.87,False
'2018-12-31T16:56:00',1.56248,1.56259,1.5617,1.56215,491.31,1.56269,1.56279,1.56188,1.56233,374.12,False
'2018-12-31T16:57:00',1.56214,1.56244,1.56097,1.56105,482.9,1.56233,1.56262,1.56116,1.56124,463.33,False
'2018-12-31T16:58:00',1.56106,1.56185,1.56045,1.56152,506.28,1.56125,1.56204,1.56062,1.5617,467.87,False
'2018-12-31T16:59:00',1.56152,1.5617,1.55972,1.56086,544.51,1.56171,1.56184,1.5599,1.56103,511.99,True
'2018-12-31T17:00:00',1.56084,1.56187,1.56074,1.56114,626.98,1.56104,1.56206,1.56094,1.56129,613.82,False
'2018-12-31T17:01:00',1.56112,1.56171,1.56101,1.56133,558.67,1.56129,1.56191,1.56118,1.56153,510.0,False
'2018-12-31T17:02:00',1.56134,1.56134,1.56026,1.56043,522.19,1.56154,1.56154,1.5605,1.56067,479.37,False
'2018-12-31T17:03:00',1.56042,1.56119,1.56023,1.56082,541.26,1.56067,1.56145,1.56039,1.56105,472.18,True
'2018-12-31T17:04:00',1.56081,1.56146,1.56052,1.56138,439.06,1.56105,1.5617,1.56077,1.56164,479.32,True
'2018-12-31T17:05:00',1.56139,1.56179,1.56114,1.56164,369.42,1.56165,1.56198,1.5614,1.56182,413.4,True
'2018-12-31T17:06:00',1.56162,1.56192,1.56148,1.5617,349.59,1.56182,1.56212,1.56169,1.56193,358.67,False
'2018-12-31T17:07:00',1.56171,1.56182,1.56141,1.56145,349.43,1.56193,1.56203,1.56162,1.56168,293.63,True
'2018-12-31T17:08:00',1.56144,1.56183,1.56136,1.5615,365.7,1.56168,1.56205,1.56157,1.56171,345.83,True
'2018-12-31T17:09:00',1.56149,1.56198,1.56148,1.56159,409.4,1.56172,1.56217,1.5617,1.56182,375.31,False
'2018-12-31T17:10:00',1.56159,1.5617,1.56131,1.56131,336.42,1.56181,1.56192,1.5615,1.5615,274.19,False
'2018-12-31T17:11:00',1.56131,1.56165,1.56131,1.5614,331.0,1.5615,1.56183,1.56149,1.56161,254.63,True
'2018-12-31T17:12:00',1.5614,1.56176,1.56125,1.56171,395.91,1.56159,1.562,1.56147,1.56193,331.19,True
'2018-12-31T17:13:00',1.56171,1.56226,1.56171,1.56205,446.12,1.56195,1.56244,1.56195,1.5623,395.44,True
'2018-12-31T17:14:00',1.56205,1.5623,1.56147,1.56174,517.71,1.5623,1.56251,1.56171,1.56199,392.94,False
'2018-12-31T17:15:00',1.56174,1.56226,1.56162,1.56223,425.25,1.562,1.56249,1.56184,1.56244,339.19,False
'2018-12-31T17:16:00',1.56223,1.56227,1.56174,1.56177,399.95,1.56243,1.56247,1.56195,1.56199,342.69,False
'2018-12-31T17:17:00',1.56178,1.56224,1.56176,1.56207,446.54,1.56201,1.56235,1.56198,1.56231,351.61,True
'2018-12-31T17:18:00',1.56207,1.56222,1.56189,1.56204,501.76,1.56228,1.56241,1.5621,1.56227,361.76,False
'2018-12-31T17:19:00',1.56204,1.56215,1.56183,1.56195,422.06,1.56228,1.56241,1.56201,1.56221,321.34,False
'2018-12-31T17:20:00',1.56195,1.56212,1.56165,1.56169,401.81,1.5622,1.56232,1.56187,1.56196,385.23,False
'2018-12-31T17:21:00',1.56169,1.56175,1.56146,1.56175,323.75,1.56195,1.56197,1.56162,1.56192,285.02,True
'2018-12-31T17:22:00',1.56175,1.56213,1.56168,1.56212,221.25,1.56193,1.56234,1.56183,1.5623,254.71,True
'2018-12-31T17:23:00',1.56211,1.56259,1.562,1.56252,310.89,1.5623,1.56277,1.56221,1.56275,263.31,True
'2018-12-31T17:24:00',1.56253,1.56301,1.56253,1.56291,233.77,1.56275,1.56322,1.56275,1.56312,243.37,True
'2018-12-31T17:25:00',1.56289,1.56307,1.56274,1.56285,219.21,1.56313,1.56329,1.56297,1.56306,212.49,False
'2018-12-31T17:26:00',1.56285,1.56285,1.56253,1.56262,275.02,1.56305,1.56307,1.56273,1.56286,289.82,False
'2018-12-31T17:27:00',1.56261,1.56262,1.56209,1.56211,299.81,1.56285,1.56285,1.5623,1.56235,318.39,False
'2018-12-31T17:28:00',1.56213,1.56222,1.56184,1.56199,354.47,1.56235,1.56239,1.56205,1.56222,297.0,True
'2018-12-31T17:29:00',1.562,1.56244,1.56195,1.56215,316.54,1.56222,1.56268,1.56216,1.56238,234.81,False
'2018-12-31T17:30:00',1.56218,1.56228,1.56205,1.56222,228.25,1.56239,1.56251,1.56227,1.56241,202.24,True
'2018-12-31T17:31:00',1.56221,1.5625,1.56208,1.56222,405.4,1.56241,1.56271,1.56229,1.56246,314.41,True
'2018-12-31T17:32:00',1.56221,1.56281,1.56216,1.5628,234.17,1.56246,1.56306,1.56237,1.56305,277.45,True
'2018-12-31T17:33:00',1.56281,1.56311,1.56271,1.56295,331.82,1.56305,1.56332,1.56293,1.5632,273.13,False
'2018-12-31T17:34:00',1.56294,1.56297,1.56273,1.56285,317.6,1.56319,1.5632,1.56297,1.56309,262.76,True
'2018-12-31T17:35:00',1.56288,1.56309,1.56286,1.56295,262.05,1.56309,1.56332,1.56309,1.5632,263.76,True
'2018-12-31T17:36:00',1.56293,1.56311,1.56247,1.56247,300.75,1.56319,1.56332,1.56269,1.56269,343.58,False
'2018-12-31T17:37:00',1.56248,1.56255,1.56228,1.56251,287.87,1.56266,1.56277,1.56252,1.56274,247.13,False
'2018-12-31T17:38:00',1.56251,1.56253,1.56221,1.56238,237.43,1.56273,1.56274,1.5624,1.56256,212.5,True
'2018-12-31T17:39:00',1.56239,1.56257,1.56222,1.56226,227.38,1.56256,1.56276,1.56244,1.56249,228.38,False
'2018-12-31T17:40:00',1.56226,1.56248,1.56215,1.56231,278.24,1.56248,1.56271,1.56237,1.56252,304.75,False
'2018-12-31T17:41:00',1.5623,1.56234,1.5621,1.56214,203.55,1.56256,1.56258,1.56232,1.56233,235.18,True
'2018-12-31T17:42:00',1.56215,1.56242,1.56214,1.56237,233.92,1.56235,1.56263,1.56234,1.56259,235.69,True
'2018-12-31T17:43:00',1.56237,1.56244,1.56235,1.56243,188.62,1.5626,1.56265,1.56256,1.56263,218.59,True
'2018-12-31T17:44:00',1.56242,1.56252,1.56238,1.56247,239.5,1.56263,1.56274,1.56258,1.56269,261.81,False
'2018-12-31T17:45:00',1.56249,1.56249,1.56144,1.56164,340.76,1.56269,1.56269,1.56164,1.56186,323.69,False
'2018-12-31T17:46:00',1.56167,1.56201,1.56167,1.56191,258.23,1.5619,1.56225,1.56189,1.56214,217.63,True
'2018-12-31T17:47:00',1.56191,1.56225,1.56186,1.56197,402.2,1.56213,1.5625,1.56209,1.56221,333.25,False
'2018-12-31T17:48:00',1.56196,1.5621,1.56176,1.56184,244.31,1.56219,1.56229,1.56194,1.56208,227.44,False
'2018-12-31T17:49:00',1.56187,1.56203,1.56177,1.5619,213.15,1.56208,1.56224,1.562,1.56213,237.13,False
'2018-12-31T17:50:00',1.5619,1.562,1.5618,1.56196,165.87,1.56212,1.56219,1.56203,1.56215,182.5,True
'2018-12-31T17:51:00',1.56196,1.56229,1.5619,1.56224,313.39,1.56215,1.56252,1.56211,1.56245,355.2,False
'2018-12-31T17:52:00',1.56222,1.56227,1.562,1.56218,254.26,1.56245,1.56251,1.56221,1.5624,243.26,True
'2018-12-31T17:53:00',1.56216,1.56261,1.56213,1.56245,223.0,1.56237,1.56284,1.56233,1.56264,311.07,True
'2018-12-31T17:54:00',1.56246,1.56272,1.56225,1.56235,357.37,1.56266,1.56293,1.5625,1.56259,407.49,True
'2018-12-31T17:55:00',1.56236,1.56282,1.56234,1.5626,298.12,1.5626,1.56305,1.56257,1.56286,305.87,True
'2018-12-31T17:56:00',1.56261,1.56312,1.56261,1.56279,359.59,1.56286,1.56338,1.56285,1.56305,355.62,True
'2018-12-31T17:57:00',1.56278,1.5632,1.56262,1.56305,300.77,1.56305,1.56341,1.56286,1.56326,271.56,False
'2018-12-31T17:58:00',1.56305,1.5631,1.56278,1.56287,398.54,1.56327,1.56331,1.56302,1.56309,317.99,True
'2018-12-31T17:59:00',1.56287,1.56311,1.5625,1.56267,381.34,1.56309,1.56337,1.5627,1.56293,313.87,True
'2018-12-31T18:00:00',1.56268,1.5632,1.56268,1.56318,379.16,1.56292,1.56345,1.56292,1.56344,397.74,True
'2018-12-31T18:01:00',1.56318,1.56322,1.56288,1.56298,318.16,1.56344,1.56346,1.56312,1.56321,323.21,False
'2018-12-31T18:02:00',1.56298,1.56298,1.56264,1.56272,243.33,1.56322,1.56323,1.56287,1.56292,231.76,False
'2018-12-31T18:03:00',1.56272,1.56278,1.5623,1.5623,386.59,1.56294,1.563,1.56255,1.56256,298.19,False
'2018-12-31T18:04:00',1.5623,1.56233,1.56201,1.56224,313.54,1.56255,1.56257,1.56227,1.56247,233.44,True
'2018-12-31T18:05:00',1.56224,1.56238,1.56207,1.56224,337.65,1.56247,1.56263,1.5623,1.5625,271.37,True
'2018-12-31T18:06:00',1.56224,1.56244,1.56202,1.56231,328.26,1.5625,1.56269,1.56227,1.56257,298.4,False
'2018-12-31T18:07:00',1.5623,1.56232,1.56195,1.56198,273.11,1.56256,1.56257,1.56221,1.56222,232.5,True
'2018-12-31T18:08:00',1.56198,1.56233,1.56187,1.56231,377.63,1.56223,1.56259,1.56211,1.56253,327.73,True
'2018-12-31T18:09:00',1.56234,1.56235,1.56212,1.56222,272.83,1.56256,1.56259,1.56234,1.56249,290.44,True
'2018-12-31T18:10:00',1.56223,1.5626,1.56223,1.5626,268.67,1.56248,1.56285,1.56248,1.56285,262.34,True
'2018-12-31T18:11:00',1.5626,1.56268,1.56248,1.5626,234.99,1.56285,1.56294,1.56272,1.56285,230.41,False
'2018-12-31T18:12:00',1.56261,1.56261,1.56235,1.56237,304.07,1.56285,1.56285,1.56258,1.56263,214.5,False
'2018-12-31T18:13:00',1.56237,1.56238,1.56211,1.56215,244.07,1.5626,1.56263,1.56236,1.5624,182.45,False
'2018-12-31T18:14:00',1.56217,1.56223,1.56201,1.56215,320.25,1.56241,1.5625,1.56227,1.56242,263.07,True
'2018-12-31T18:15:00',1.56215,1.56238,1.56214,1.56234,364.28,1.56242,1.56263,1.5624,1.56259,268.16,False
'2018-12-31T18:16:00',1.56235,1.56237,1.56213,1.56215,227.71,1.5626,1.5626,1.56238,1.56241,190.5,False
'2018-12-31T18:17:00',1.56216,1.56226,1.56214,1.56224,170.7,1.56241,1.5625,1.56239,1.56249,226.03,True
'2018-12-31T18:18:00',1.56224,1.56243,1.56221,1.5624,180.19,1.56248,1.56265,1.56246,1.56263,209.73,True
'2018-12-31T18:19:00',1.56239,1.56243,1.56219,1.56227,202.25,1.56265,1.56266,1.56241,1.56248,206.82,False
'2018-12-31T18:20:00',1.56225,1.56233,1.56208,1.56208,222.69,1.5625,1.56254,1.56233,1.56234,285.92,False
'2018-12-31T18:21:00',1.5621,1.56229,1.56204,1.56209,246.47,1.56234,1.56252,1.56227,1.56229,212.15,False
'2018-12-31T18:22:00',1.56208,1.5622,1.56162,1.56168,224.88,1.56229,1.56243,1.56179,1.56185,235.85,False
'2018-12-31T18:23:00',1.56168,1.56171,1.56148,1.56163,267.49,1.56187,1.56195,1.56167,1.56187,306.14,True
'2018-12-31T18:24:00',1.56163,1.56183,1.56162,1.5618,299.17,1.56187,1.56208,1.56185,1.56207,257.2,True
'2018-12-31T18:25:00',1.5618,1.56207,1.5618,1.56199,199.06,1.56206,1.56232,1.56204,1.56219,172.59,False
'2018-12-31T18:26:00',1.562,1.56205,1.56177,1.56177,248.52,1.56219,1.56228,1.562,1.562,248.26,False
'2018-12-31T18:27:00',1.56176,1.56179,1.56157,1.5616,212.29,1.562,1.56203,1.56179,1.56183,196.38,False
'2018-12-31T18:28:00',1.5616,1.5616,1.56144,1.56152,173.11,1.56184,1.56184,1.56168,1.56176,166.76,True
'2018-12-31T18:29:00',1.56156,1.5616,1.56135,1.56135,133.06,1.56177,1.56185,1.56157,1.56157,113.63,False
'2018-12-31T18:30:00',1.56135,1.56137,1.56111,1.56131,262.23,1.56157,1.56162,1.56135,1.56153,250.74,True
'2018-12-31T18:31:00',1.56131,1.56156,1.56123,1.56156,365.94,1.56156,1.56181,1.56145,1.5618,302.12,True
'2018-12-31T18:32:00',1.56157,1.5617,1.56154,1.56164,357.91,1.56177,1.56193,1.56176,1.56188,272.19,True
'2018-12-31T18:33:00',1.56163,1.56183,1.56146,1.56169,185.99,1.56188,1.56208,1.56166,1.56194,161.81,False
'2018-12-31T18:34:00',1.5617,1.56179,1.56155,1.56155,188.95,1.56196,1.56203,1.56179,1.56179,199.75,False
'2018-12-31T18:35:00',1.56155,1.5616,1.56137,1.56151,238.9,1.5618,1.56184,1.56163,1.56176,281.51,False
'2018-12-31T18:36:00',1.5615,1.56152,1.56142,1.56145,198.28,1.56177,1.56177,1.56168,1.56169,214.54,False
'2018-12-31T18:37:00',1.56144,1.56144,1.56119,1.56121,195.28,1.56168,1.56168,1.56142,1.56144,171.94,False
'2018-12-31T18:38:00',1.56118,1.56124,1.56107,1.56108,218.6,1.56144,1.56149,1.56132,1.56133,217.45,False
'2018-12-31T18:39:00',1.56108,1.56112,1.56099,1.56099,75.88,1.56133,1.56136,1.56121,1.56121,66.07,False
'2018-12-31T18:40:00',1.561,1.56109,1.561,1.56104,173.44,1.56121,1.56131,1.56121,1.56125,146.12,True
'2018-12-31T18:41:00',1.56104,1.56137,1.56102,1.56137,209.64,1.56125,1.56158,1.56124,1.56157,192.07,True
'2018-12-31T18:42:00',1.56137,1.56182,1.56132,1.56173,201.23,1.56157,1.56207,1.56155,1.56193,168.0,False
'2018-12-31T18:43:00',1.5617,1.5617,1.56105,1.56107,336.58,1.56191,1.56191,1.56131,1.56132,315.83,False
'2018-12-31T18:44:00',1.56106,1.56109,1.56074,1.56074,274.81,1.56132,1.56135,1.56097,1.56099,262.69,False
'2018-12-31T18:45:00',1.56073,1.56087,1.56071,1.56078,124.43,1.56099,1.56111,1.56095,1.561,119.0,True
'2018-12-31T18:46:00',1.56076,1.56111,1.56075,1.56108,121.2,1.561,1.56133,1.56097,1.5613,100.5,True
'2018-12-31T18:47:00',1.56108,1.5612,1.56103,1.5612,82.08,1.56131,1.56144,1.56124,1.56144,64.0,False
'2018-12-31T18:48:00',1.5612,1.5612,1.56099,1.56102,142.95,1.56144,1.56144,1.56122,1.56126,115.25,True
'2018-12-31T18:49:00',1.56104,1.56121,1.561,1.5612,130.5,1.56126,1.56145,1.56121,1.56144,146.24,False
'2018-12-31T18:50:00',1.56119,1.5612,1.56087,1.56092,173.88,1.56142,1.56143,1.56112,1.56115,165.94,False
'2018-12-31T18:51:00',1.56091,1.56093,1.56079,1.56083,147.2,1.56115,1.56116,1.56103,1.56106,166.11,False
'2018-12-31T18:52:00',1.56083,1.56087,1.56066,1.56072,104.73,1.56106,1.56108,1.56088,1.56093,115.0,False
'2018-12-31T18:53:00',1.56072,1.5608,1.56053,1.56069,157.66,1.56094,1.56101,1.56078,1.5609,150.5,False
'2018-12-31T18:54:00',1.56069,1.5607,1.56059,1.5606,95.47,1.56089,1.56094,1.56079,1.56084,84.37,True
'2018-12-31T18:55:00',1.56061,1.56113,1.5606,1.56108,190.19,1.56084,1.56134,1.56081,1.56132,172.68,False
'2018-12-31T18:56:00',1.56108,1.56111,1.56082,1.56084,220.37,1.56132,1.56134,1.56102,1.56108,203.81,False
'2018-12-31T18:57:00',1.56084,1.56084,1.56069,1.56078,193.81,1.56107,1.56108,1.56092,1.56101,132.5,False
'2018-12-31T18:58:00',1.5608,1.56082,1.56035,1.56045,296.99,1.56101,1.56106,1.56055,1.56067,231.68,False
'2018-12-31T18:59:00',1.56044,1.56055,1.55963,1.56002,530.27,1.56067,1.56077,1.55988,1.56028,483.88,False
'2018-12-31T19:00:00',1.56001,1.56024,1.55987,1.56021,323.13,1.56028,1.56051,1.56014,1.56045,303.12,True
'2018-12-31T19:01:00',1.56022,1.56071,1.5602,1.56069,318.25,1.56044,1.56096,1.56044,1.56096,304.5,True
'2018-12-31T19:02:00',1.5607,1.56107,1.56069,1.56084,264.57,1.56096,1.56131,1.56094,1.56112,283.4,False
'2018-12-31T19:03:00',1.56084,1.56101,1.56075,1.56098,139.39,1.56113,1.56127,1.56099,1.56124,148.27,True
'2018-12-31T19:04:00',1.56095,1.56118,1.56093,1.56104,138.7,1.56124,1.56144,1.56116,1.56125,143.22,True
'2018-12-31T19:05:00',1.56103,1.56124,1.56091,1.56099,259.48,1.56125,1.56148,1.56114,1.56125,250.58,False
'2018-12-31T19:06:00',1.561,1.561,1.56045,1.5605,205.62,1.56126,1.56126,1.56057,1.56067,166.94,False
'2018-12-31T19:07:00',1.5605,1.56058,1.5604,1.56058,183.93,1.56068,1.56085,1.56059,1.56085,147.5,True
'2018-12-31T19:08:00',1.5606,1.56068,1.56031,1.56031,154.86,1.56088,1.56092,1.56054,1.56057,168.08,True
'2018-12-31T19:09:00',1.56032,1.5611,1.5603,1.56108,131.81,1.56057,1.56137,1.56053,1.56134,142.51,True
'2018-12-31T19:10:00',1.56106,1.56121,1.5608,1.56082,212.44,1.56132,1.56144,1.56103,1.56106,220.17,False
'2018-12-31T19:11:00',1.56087,1.56096,1.56064,1.56072,129.94,1.56107,1.56123,1.56089,1.56098,147.38,False
'2018-12-31T19:12:00',1.56072,1.56074,1.56051,1.56068,165.42,1.56098,1.56099,1.56076,1.56087,135.7,True
'2018-12-31T19:13:00',1.5607,1.56106,1.5607,1.5607,144.42,1.56095,1.56133,1.56095,1.56096,154.38,False
'2018-12-31T19:14:00',1.56071,1.56095,1.56051,1.5609,172.13,1.56096,1.56119,1.56076,1.56113,165.69,False
'2018-12-31T19:15:00',1.5609,1.5609,1.56061,1.56076,144.84,1.56114,1.56114,1.56084,1.56099,137.87,False
'2018-12-31T19:16:00',1.56076,1.56087,1.56069,1.56082,128.37,1.561,1.56109,1.56093,1.56101,125.75,False
'2018-12-31T19:17:00',1.56081,1.56081,1.56045,1.56062,144.0,1.56101,1.56101,1.56066,1.56082,138.25,True
'2018-12-31T19:18:00',1.56063,1.56084,1.56055,1.56071,123.06,1.56083,1.56104,1.56078,1.56093,136.1,False
'2018-12-31T19:19:00',1.56076,1.56082,1.56062,1.56065,134.81,1.56093,1.56105,1.56082,1.56087,162.75,False
'2018-12-31T19:20:00',1.56066,1.56077,1.56037,1.56037,160.37,1.56087,1.561,1.56062,1.56062,168.58,False
'2018-12-31T19:21:00',1.56036,1.56056,1.56033,1.56041,157.27,1.56062,1.56081,1.56053,1.56066,151.5,True
'2018-12-31T19:22:00',1.56041,1.56078,1.56037,1.56072,110.75,1.56065,1.56098,1.56057,1.56093,107.25,False
'2018-12-31T19:23:00',1.56074,1.56078,1.56056,1.56062,108.07,1.56094,1.56097,1.56082,1.56087,107.13,False
'2018-12-31T19:24:00',1.56062,1.56071,1.56041,1.56056,156.82,1.56086,1.56089,1.56059,1.56078,146.25,True
'2018-12-31T19:25:00',1.56057,1.56074,1.56055,1.56073,185.62,1.56078,1.561,1.56078,1.56098,160.63,True
'2018-12-31T19:26:00',1.56073,1.56079,1.56068,1.56068,121.47,1.56099,1.56103,1.56088,1.56088,87.5,False
'2018-12-31T19:27:00',1.56067,1.56078,1.56057,1.56069,281.79,1.56089,1.56102,1.56079,1.56095,264.44,False
'2018-12-31T19:28:00',1.56069,1.56078,1.56061,1.56067,184.42,1.56096,1.56102,1.56084,1.56091,146.5,False
'2018-12-31T19:29:00',1.56067,1.56077,1.5606,1.56077,190.32,1.56092,1.56099,1.56084,1.56099,152.0,True
'2018-12-31T19:30:00',1.56075,1.56088,1.5606,1.5606,169.91,1.56101,1.56114,1.56082,1.56082,153.07,True
'2018-12-31T19:31:00',1.5606,1.56105,1.56057,1.561,165.5,1.56082,1.56127,1.56082,1.56124,163.87,True
'2018-12-31T19:32:00',1.56102,1.56114,1.56092,1.56108,161.1,1.56124,1.56135,1.56117,1.56129,158.19,False
'2018-12-31T19:33:00',1.56108,1.56111,1.56087,1.561,137.72,1.5613,1.56133,1.5611,1.56127,116.74,False
'2018-12-31T19:34:00',1.561,1.56107,1.56075,1.56106,233.43,1.56127,1.56132,1.56101,1.56131,200.49,True
'2018-12-31T19:35:00',1.56107,1.56121,1.56089,1.56121,164.2,1.56131,1.56147,1.56119,1.56145,153.69,True
'2018-12-31T19:36:00',1.56121,1.56137,1.5612,1.56131,94.0,1.56146,1.5616,1.56145,1.56155,98.74,True
'2018-12-31T19:37:00',1.56131,1.56151,1.56131,1.56149,135.25,1.56153,1.56176,1.56153,1.56174,137.92,True
'2018-12-31T19:38:00',1.56149,1.56161,1.56137,1.56138,127.72,1.56174,1.56184,1.56159,1.56163,121.56,True
'2018-12-31T19:39:00',1.56138,1.562,1.56137,1.56193,144.08,1.56163,1.56223,1.5616,1.5622,155.06,True
'2018-12-31T19:40:00',1.56193,1.56207,1.56179,1.56186,149.46,1.56219,1.56236,1.56202,1.56209,161.44,False
'2018-12-31T19:41:00',1.56188,1.56205,1.56185,1.56198,188.18,1.5621,1.5623,1.56207,1.56223,189.35,True
'2018-12-31T19:42:00',1.56204,1.56209,1.56189,1.56201,140.19,1.56225,1.56234,1.56211,1.56225,149.04,True
'2018-12-31T19:43:00',1.562,1.56223,1.56192,1.56218,213.76,1.56224,1.56251,1.56211,1.56245,241.47,True
'2018-12-31T19:44:00',1.56219,1.56238,1.56215,1.56234,119.78,1.56245,1.56262,1.56241,1.56253,132.61,False
'2018-12-31T19:45:00',1.56232,1.56236,1.5619,1.56193,157.87,1.56253,1.56259,1.56215,1.56217,127.32,False
'2018-12-31T19:46:00',1.56193,1.56196,1.56183,1.56188,144.33,1.56217,1.5622,1.56207,1.56213,139.75,False
'2018-12-31T19:47:00',1.56188,1.56195,1.56172,1.56172,116.77,1.56212,1.56217,1.56197,1.56197,113.38,False
'2018-12-31T19:48:00',1.56175,1.56194,1.56171,1.56194,185.48,1.56198,1.56217,1.56193,1.56216,138.75,True
'2018-12-31T19:49:00',1.56194,1.56195,1.56176,1.56184,98.43,1.56219,1.5622,1.56201,1.56209,122.38,False
'2018-12-31T19:50:00',1.56184,1.56184,1.5616,1.56168,92.45,1.5621,1.5621,1.56183,1.56194,85.06,False
'2018-12-31T19:51:00',1.56169,1.56182,1.56166,1.56173,125.79,1.56194,1.56204,1.56191,1.56197,117.68,False
'2018-12-31T19:52:00',1.56172,1.56174,1.56094,1.56099,161.13,1.56196,1.56198,1.56123,1.56129,156.94,False
'2018-12-31T19:53:00',1.561,1.56118,1.561,1.56117,54.19,1.5613,1.56143,1.5613,1.56142,49.32,True
'2018-12-31T19:54:00',1.56118,1.5617,1.56118,1.56168,118.99,1.56144,1.56193,1.56144,1.56189,122.62,True
'2018-12-31T19:55:00',1.56168,1.56178,1.56158,1.56165,75.0,1.56188,1.562,1.56182,1.5619,87.94,False
'2018-12-31T19:56:00',1.56165,1.56173,1.5615,1.56154,74.5,1.56191,1.56196,1.56172,1.56176,80.32,False
'2018-12-31T19:57:00',1.56154,1.56161,1.56148,1.56159,103.5,1.56177,1.56187,1.56172,1.56186,128.89,True
'2018-12-31T19:58:00',1.56159,1.56183,1.5613,1.5614,147.62,1.56186,1.56206,1.56153,1.56165,170.31,False
'2018-12-31T19:59:00',1.56139,1.56153,1.56134,1.56139,112.03,1.56165,1.56179,1.5616,1.56164,103.3,True
'2018-12-31T20:00:00',1.56139,1.56171,1.56139,1.56161,199.36,1.56164,1.56197,1.56164,1.56187,206.75,True
'2018-12-31T20:01:00',1.56161,1.56173,1.56159,1.56163,122.21,1.56186,1.56198,1.56183,1.56188,92.25,False
'2018-12-31T20:02:00',1.56161,1.56166,1.56147,1.56152,158.68,1.56186,1.5619,1.56171,1.56175,130.25,False
'2018-12-31T20:03:00',1.5615,1.56157,1.56144,1.56144,144.66,1.56176,1.5618,1.56169,1.56169,113.81,True
'2018-12-31T20:04:00',1.56143,1.56162,1.56142,1.56161,85.93,1.56169,1.56187,1.56166,1.56186,87.06,True
'2018-12-31T20:05:00',1.56161,1.56178,1.56161,1.5617,153.88,1.56187,1.56204,1.56187,1.56194,146.94,False
'2018-12-31T20:06:00',1.56171,1.56178,1.56169,1.56173,137.0,1.56197,1.56204,1.56193,1.56198,131.26,True
'2018-12-31T20:07:00',1.56174,1.56185,1.56147,1.56151,175.0,1.56198,1.56211,1.56172,1.56177,173.23,False
'2018-12-31T20:08:00',1.56153,1.56155,1.5613,1.56132,98.33,1.56179,1.56182,1.56156,1.56159,94.25,False
'2018-12-31T20:09:00',1.56132,1.56143,1.56131,1.56135,82.08,1.56159,1.56169,1.56157,1.56161,101.47,True
'2018-12-31T20:10:00',1.56137,1.56164,1.56137,1.56157,106.38,1.56163,1.5619,1.56163,1.56182,111.82,False
'2018-12-31T20:11:00',1.56157,1.56159,1.56152,1.56158,72.15,1.56181,1.56185,1.56177,1.56183,67.25,True
'2018-12-31T20:12:00',1.56158,1.56163,1.56152,1.56156,87.45,1.56176,1.56189,1.56176,1.56181,99.57,False
'2018-12-31T20:13:00',1.56156,1.56158,1.56147,1.56149,110.69,1.56181,1.56183,1.56172,1.56175,105.84,True
'2018-12-31T20:14:00',1.5615,1.56183,1.5615,1.56171,133.61,1.56175,1.56208,1.56175,1.56192,141.33,True
'2018-12-31T20:15:00',1.56169,1.56202,1.56169,1.56195,134.51,1.56192,1.56226,1.56192,1.56218,128.37,False
'2018-12-31T20:16:00',1.56197,1.56201,1.56192,1.56196,101.75,1.5622,1.56222,1.56213,1.56221,96.13,True
'2018-12-31T20:17:00',1.56197,1.56222,1.56195,1.56195,154.75,1.56221,1.56247,1.56218,1.56219,138.87,False
'2018-12-31T20:18:00',1.56195,1.56195,1.56175,1.56187,126.81,1.56217,1.56217,1.56198,1.56213,126.31,True
'2018-12-31T20:19:00',1.56187,1.56214,1.56185,1.56198,128.44,1.5621,1.56236,1.5621,1.56223,129.94,True
'2018-12-31T20:20:00',1.56199,1.56223,1.56196,1.5622,104.0,1.56223,1.56248,1.56219,1.56245,111.56,True
'2018-12-31T20:21:00',1.56221,1.56234,1.56214,1.56222,141.0,1.56245,1.5626,1.56237,1.56247,150.5,True
'2018-12-31T20:22:00',1.56223,1.5624,1.56219,1.56239,151.81,1.56247,1.56266,1.56242,1.56263,161.37,True
'2018-12-31T20:23:00',1.5624,1.56259,1.56235,1.56254,173.75,1.56263,1.56283,1.56258,1.56276,217.98,True
'2018-12-31T20:24:00',1.5625,1.56259,1.56246,1.56259,103.5,1.56276,1.56285,1.56272,1.56284,121.06,True
'2018-12-31T20:25:00',1.56259,1.56272,1.56259,1.56271,86.0,1.56284,1.56298,1.56284,1.56295,120.84,True
'2018-12-31T20:26:00',1.56271,1.56277,1.5626,1.56266,140.0,1.56297,1.56304,1.56286,1.5629,171.51,True
'2018-12-31T20:27:00',1.56267,1.56287,1.56267,1.56283,133.0,1.56291,1.56312,1.56291,1.56308,166.73,True
'2018-12-31T20:28:00',1.56283,1.56287,1.56213,1.56237,134.62,1.56309,1.56315,1.56239,1.56267,137.39,False
'2018-12-31T20:29:00',1.56237,1.56268,1.56237,1.56242,162.19,1.56267,1.56294,1.56266,1.56272,204.34,True
'2018-12-31T20:30:00',1.56244,1.56281,1.5623,1.56279,155.25,1.56272,1.56308,1.56258,1.56306,197.75,False
'2018-12-31T20:31:00',1.56278,1.56279,1.56254,1.56261,158.51,1.56306,1.56308,1.56281,1.56286,159.3,False
'2018-12-31T20:32:00',1.5626,1.56267,1.56251,1.56257,102.37,1.56286,1.56291,1.56276,1.56281,88.5,False
'2018-12-31T20:33:00',1.56257,1.56263,1.56253,1.56254,70.75,1.56282,1.56286,1.56278,1.56279,71.5,False
'2018-12-31T20:34:00',1.56254,1.56262,1.56239,1.5624,78.94,1.5628,1.56286,1.5626,1.56262,72.0,True
'2018-12-31T20:35:00',1.5624,1.56276,1.56236,1.56274,217.82,1.56261,1.563,1.56259,1.56295,170.19,False
'2018-12-31T20:36:00',1.56274,1.56274,1.56255,1.56256,72.47,1.56294,1.56294,1.56277,1.5628,45.0,False
'2018-12-31T20:37:00',1.56254,1.56267,1.56254,1.56259,50.6,1.56278,1.56288,1.56278,1.56282,34.5,False
'2018-12-31T20:38:00',1.56259,1.56261,1.56231,1.56234,90.11,1.56285,1.56285,1.56256,1.56259,99.14,False
'2018-12-31T20:39:00',1.56232,1.56248,1.56223,1.56246,103.16,1.56256,1.56271,1.56248,1.56271,92.82,False
'2018-12-31T20:40:00',1.56246,1.56246,1.5622,1.56224,60.19,1.56271,1.56271,1.56246,1.5625,56.75,False
'2018-12-31T20:41:00',1.56227,1.56237,1.56217,1.5622,74.84,1.56251,1.56263,1.56241,1.56241,61.32,False
'2018-12-31T20:42:00',1.56219,1.56219,1.56187,1.56204,94.42,1.56241,1.56241,1.56211,1.56229,79.5,False
'2018-12-31T20:43:00',1.56209,1.56213,1.56195,1.56195,76.86,1.56229,1.56238,1.5622,1.56223,61.88,False
'2018-12-31T20:44:00',1.56195,1.56196,1.56173,1.56179,49.73,1.56223,1.56223,1.56198,1.56202,40.37,False
'2018-12-31T20:45:00',1.56179,1.56188,1.56174,1.56187,36.87,1.56203,1.56213,1.56199,1.56211,34.94,True
'2018-12-31T20:46:00',1.56187,1.56189,1.56137,1.56137,96.16,1.56212,1.56215,1.56163,1.56163,71.75,False
'2018-12-31T20:47:00',1.56137,1.56155,1.56136,1.56148,59.81,1.56161,1.5618,1.56161,1.56173,45.44,True
'2018-12-31T20:48:00',1.56148,1.56163,1.56139,1.56158,72.75,1.56171,1.56188,1.56161,1.56182,62.25,False
'2018-12-31T20:49:00',1.56157,1.56159,1.56148,1.56156,51.25,1.5618,1.56184,1.56175,1.56183,47.69,True
'2018-12-31T20:50:00',1.56156,1.56163,1.56154,1.56157,42.52,1.56183,1.56189,1.56179,1.56179,26.5,False
'2018-12-31T20:51:00',1.56154,1.56154,1.5615,1.5615,51.59,1.56179,1.56179,1.56173,1.56174,30.5,True
'2018-12-31T20:52:00',1.5615,1.56159,1.56143,1.56155,94.17,1.56174,1.56184,1.56168,1.56179,89.07,True
'2018-12-31T20:53:00',1.56159,1.56176,1.56139,1.56174,157.21,1.5618,1.56199,1.56163,1.56199,148.0,True
'2018-12-31T20:54:00',1.56174,1.56195,1.56171,1.56195,85.88,1.56198,1.56219,1.56197,1.56219,69.12,True
'2018-12-31T20:55:00',1.56196,1.56215,1.5619,1.56199,110.75,1.56219,1.56238,1.56214,1.56224,114.26,False
'2018-12-31T20:56:00',1.56201,1.56211,1.562,1.56209,47.75,1.56225,1.56236,1.56225,1.56234,64.25,False
'2018-12-31T20:57:00',1.56208,1.56208,1.56176,1.56187,118.75,1.56233,1.56233,1.56201,1.56208,131.19,True
'2018-12-31T20:58:00',1.56187,1.56211,1.56183,1.56205,182.65,1.56207,1.56234,1.56206,1.56228,161.5,True
'2018-12-31T20:59:00',1.56211,1.56226,1.56196,1.56213,305.18,1.56228,1.56249,1.56224,1.56241,258.5,True
'2018-12-31T21:00:00',1.56213,1.56296,1.56213,1.56277,208.02,1.56243,1.56321,1.56243,1.56306,213.64,False
'2018-12-31T21:01:00',1.56277,1.5628,1.56254,1.56259,101.75,1.56306,1.56307,1.56283,1.56286,138.21,False
'2018-12-31T21:02:00',1.56259,1.56269,1.56243,1.56262,84.75,1.56286,1.56298,1.56272,1.56291,120.46,True
'2018-12-31T21:03:00',1.56261,1.56287,1.56261,1.56265,76.87,1.56291,1.56313,1.56287,1.56291,99.08,False
'2018-12-31T21:04:00',1.56265,1.56284,1.56254,1.56271,74.0,1.56293,1.5631,1.5628,1.56297,89.83,False
'2018-12-31T21:05:00',1.56269,1.56282,1.56264,1.56279,63.25,1.56295,1.56309,1.56289,1.56308,81.43,False
'2018-12-31T21:06:00',1.56279,1.56279,1.56264,1.56269,50.79,1.56305,1.56305,1.56292,1.56298,48.62,True
'2018-12-31T21:07:00',1.56269,1.56286,1.56265,1.5628,62.51,1.56298,1.56311,1.56296,1.56307,55.32,False
'2018-12-31T21:08:00',1.56278,1.56278,1.56266,1.56275,34.25,1.56303,1.56303,1.56292,1.56301,32.19,False
'2018-12-31T21:09:00',1.56273,1.56277,1.5627,1.56272,45.25,1.563,1.56303,1.56297,1.56298,56.42,False
'2018-12-31T21:10:00',1.56272,1.56277,1.56271,1.56277,75.75,1.56298,1.56302,1.56296,1.563,84.62,False
'2018-12-31T21:11:00',1.56275,1.56275,1.56232,1.56236,128.76,1.56298,1.56298,1.56264,1.56264,139.23,False
'2018-12-31T21:12:00',1.56236,1.56255,1.56233,1.56238,68.56,1.56263,1.56282,1.5626,1.56265,67.67,False
'2018-12-31T21:13:00',1.56238,1.56241,1.56231,1.56232,77.87,1.56265,1.56266,1.56256,1.56258,82.35,True
'2018-12-31T21:14:00',1.56234,1.56245,1.56231,1.5624,131.25,1.56261,1.5627,1.56256,1.56266,164.16,True
'2018-12-31T21:15:00',1.56241,1.56285,1.5624,1.56266,134.69,1.56266,1.56311,1.56266,1.56293,143.0,True
'2018-12-31T21:16:00',1.56276,1.56286,1.56267,1.56271,56.69,1.56299,1.56311,1.56294,1.56298,58.56,True
'2018-12-31T21:17:00',1.56271,1.56287,1.56271,1.56279,33.87,1.56299,1.56313,1.56298,1.56305,35.87,True
'2018-12-31T21:18:00',1.56281,1.56288,1.5628,1.56286,28.44,1.56307,1.56316,1.56306,1.56312,40.44,False
'2018-12-31T21:19:00',1.56286,1.56287,1.56279,1.56284,56.75,1.56312,1.56313,1.56305,1.5631,53.56,False
'2018-12-31T21:20:00',1.56284,1.56285,1.56275,1.56284,45.25,1.56309,1.5631,1.56301,1.56309,53.68,False
'2018-12-31T21:21:00',1.56283,1.56283,1.56275,1.56277,78.19,1.56307,1.56308,1.56301,1.56303,78.24,False
'2018-12-31T21:22:00',1.56277,1.56279,1.56269,1.56271,51.81,1.56303,1.56305,1.56294,1.56298,51.25,True
'2018-12-31T21:23:00',1.56271,1.56291,1.56268,1.56291,77.94,1.56298,1.56317,1.56294,1.56317,68.76,True
'2018-12-31T21:24:00',1.56293,1.56299,1.56283,1.56288,43.56,1.56319,1.56324,1.5631,1.5631,37.75,False
'2018-12-31T21:25:00',1.56284,1.56294,1.5628,1.56294,49.89,1.5631,1.56321,1.56306,1.56321,41.5,True
'2018-12-31T21:26:00',1.56296,1.56305,1.56295,1.56296,31.87,1.56321,1.56331,1.56321,1.56324,32.24,False
'2018-12-31T21:27:00',1.56298,1.56301,1.5629,1.56291,39.75,1.56324,1.56325,1.56315,1.56317,38.87,False
'2018-12-31T21:28:00',1.56291,1.56296,1.56291,1.56294,22.12,1.56317,1.56321,1.56317,1.56319,19.0,True
'2018-12-31T21:29:00',1.56295,1.56306,1.56284,1.56305,115.32,1.56319,1.56332,1.5631,1.56331,116.12,True
'2018-12-31T21:30:00',1.56307,1.56315,1.56304,1.56312,23.5,1.56333,1.56338,1.56329,1.56338,29.32,False
'2018-12-31T21:31:00',1.56312,1.56312,1.56297,1.56298,37.12,1.56338,1.56338,1.56323,1.56324,38.5,False
'2018-12-31T21:32:00',1.56299,1.56299,1.56276,1.5628,40.74,1.56326,1.56327,1.56307,1.56307,38.44,False
'2018-12-31T21:33:00',1.5628,1.56283,1.56275,1.56275,36.31,1.56307,1.56309,1.56301,1.56301,32.0,False
'2018-12-31T21:34:00',1.56275,1.56278,1.56264,1.56271,48.06,1.56301,1.56304,1.56291,1.56297,45.19,False
'2018-12-31T21:35:00',1.56272,1.56274,1.56265,1.56267,35.0,1.56299,1.56301,1.56291,1.56293,37.44,False
'2018-12-31T21:36:00',1.56269,1.56273,1.56245,1.56247,52.23,1.56293,1.56299,1.56271,1.56274,48.94,False
'2018-12-31T21:37:00',1.56247,1.56253,1.56247,1.56247,71.81,1.56274,1.56279,1.56272,1.56274,62.5,True
'2018-12-31T21:38:00',1.56245,1.56278,1.56245,1.56275,39.04,1.56274,1.56306,1.56272,1.56302,31.25,True
'2018-12-31T21:39:00',1.56275,1.5628,1.56273,1.56275,42.59,1.56302,1.56305,1.563,1.56301,31.0,True
'2018-12-31T21:40:00',1.56274,1.56293,1.56268,1.56293,44.5,1.563,1.56323,1.56294,1.56323,57.56,True
'2018-12-31T21:41:00',1.56293,1.56294,1.5629,1.5629,26.75,1.56323,1.56323,1.56317,1.56318,39.05,False
'2018-12-31T21:42:00',1.5629,1.5629,1.56283,1.56283,8.75,1.56318,1.56318,1.56312,1.56312,9.0,True
'2018-12-31T21:43:00',1.56284,1.56293,1.56283,1.5629,63.69,1.56312,1.56318,1.56312,1.56314,74.38,False
'2018-12-31T21:44:00',1.56289,1.56292,1.56281,1.56285,47.25,1.56314,1.56317,1.56305,1.5631,53.63,True
'2018-12-31T21:45:00',1.56287,1.5631,1.56285,1.56307,49.0,1.56311,1.56336,1.56309,1.56334,54.88,True
'2018-12-31T21:46:00',1.56309,1.56313,1.56305,1.56311,27.0,1.56336,1.56341,1.5633,1.56337,26.75,True
'2018-12-31T21:47:00',1.56313,1.5632,1.56313,1.5632,29.19,1.56339,1.56345,1.56339,1.56345,31.5,True
'2018-12-31T21:48:00',1.56323,1.56336,1.56323,1.56326,54.63,1.56348,1.56362,1.56348,1.56351,44.25,True
'2018-12-31T21:49:00',1.56327,1.56338,1.56327,1.56337,40.25,1.56351,1.56365,1.56351,1.56364,42.25,True
'2018-12-31T21:50:00',1.56339,1.56342,1.5632,1.5632,41.0,1.56365,1.56366,1.56345,1.56346,51.75,False
'2018-12-31T21:51:00',1.56316,1.56322,1.56314,1.5632,34.5,1.56342,1.56349,1.56341,1.56347,40.94,True
'2018-12-31T21:52:00',1.5632,1.56331,1.56318,1.56331,36.25,1.56347,1.56355,1.56344,1.56353,53.48,True
'2018-12-31T21:53:00',1.56334,1.56342,1.56332,1.56333,56.0,1.56359,1.56368,1.56356,1.56362,64.26,True
'2018-12-31T21:54:00',1.56333,1.5636,1.56333,1.5635,86.5,1.56361,1.56387,1.5636,1.56379,95.47,True
'2018-12-31T21:55:00',1.56351,1.5638,1.56338,1.56376,167.75,1.56378,1.56405,1.56364,1.56403,206.33,True
'2018-12-31T21:56:00',1.56377,1.56424,1.56377,1.56424,186.56,1.56404,1.56453,1.56404,1.5645,201.0,True
'2018-12-31T21:57:00',1.56419,1.5645,1.56404,1.5642,229.88,1.56449,1.5647,1.56431,1.56447,169.5,False
'2018-12-31T21:58:00',1.56419,1.56435,1.56391,1.56391,265.32,1.56447,1.56456,1.56413,1.56413,247.98,False
'2018-12-31T21:59:00',1.56391,1.56425,1.56328,1.56338,334.3,1.56412,1.56442,1.56358,1.56365,270.52,False
'2018-12-31T22:00:00',1.56339,1.56395,1.56329,1.56368,232.11,1.56365,1.56421,1.56353,1.56392,205.12,True
'2018-12-31T22:01:00',1.56368,1.56403,1.56368,1.56388,208.89,1.56393,1.56423,1.56392,1.56409,187.87,False
'2018-12-31T22:02:00',1.56387,1.56392,1.56383,1.56386,54.2,1.56409,1.56417,1.56406,1.56413,45.75,False
'2018-12-31T22:03:00',1.56386,1.56389,1.56381,1.56381,18.56,1.56414,1.56415,1.5641,1.5641,29.44,True
'2018-12-31T22:04:00',1.56379,1.56397,1.5637,1.56397,27.81,1.56403,1.56426,1.56396,1.56422,43.16,True
'2018-12-31T22:05:00',1.56395,1.56403,1.56394,1.56398,4.17,1.56422,1.5643,1.56422,1.56429,18.0,False
'2018-12-31T22:06:00',1.56397,1.56398,1.56372,1.56384,73.93,1.56429,1.5643,1.56403,1.56419,61.88,False
'2018-12-31T22:07:00',1.56384,1.56389,1.56366,1.56367,96.77,1.56419,1.56424,1.56396,1.56396,72.5,False
'2018-12-31T22:08:00',1.56367,1.5638,1.56367,1.5638,48.94,1.56397,1.56407,1.56397,1.56407,35.75,True
'2018-12-31T22:09:00',1.56381,1.56381,1.56372,1.56372,21.12,1.56407,1.56407,1.56397,1.56397,16.75,True
'2018-12-31T22:10:00',1.56379,1.56395,1.56379,1.56384,43.0,1.56396,1.56421,1.56396,1.5642,37.63,False
'2018-12-31T22:11:00',1.56384,1.56385,1.56378,1.56383,16.5,1.5642,1.5642,1.5641,1.56411,14.75,True
'2018-12-31T22:12:00',1.56384,1.56387,1.5638,1.56387,20.0,1.5641,1.56417,1.5641,1.56417,25.24,True
'2018-12-31T22:13:00',1.56386,1.56404,1.56365,1.56365,87.48,1.56414,1.56431,1.56397,1.56399,92.68,False
'2018-12-31T22:14:00',1.56364,1.56377,1.56363,1.56376,53.12,1.56394,1.56407,1.56389,1.56406,40.25,True
'2018-12-31T22:15:00',1.56376,1.56407,1.56376,1.56402,30.99,1.56405,1.56433,1.56405,1.56431,28.75,False
'2018-12-31T22:16:00',1.56402,1.56405,1.56399,1.56403,26.75,1.56431,1.56437,1.56428,1.56433,28.0,False
'2018-12-31T22:17:00',1.56398,1.56403,1.56386,1.56387,36.19,1.56434,1.56434,1.56416,1.56418,32.75,False
'2018-12-31T22:18:00',1.56385,1.56394,1.56366,1.56366,78.11,1.56421,1.56429,1.56404,1.56404,58.44,False
'2018-12-31T22:19:00',1.56367,1.56371,1.56353,1.5636,64.22,1.56404,1.56406,1.56391,1.56399,47.37,False
'2018-12-31T22:20:00',1.56361,1.56371,1.56337,1.56371,92.28,1.56401,1.56401,1.56367,1.56398,99.27,True
'2018-12-31T22:21:00',1.56372,1.56385,1.5637,1.56385,25.74,1.56398,1.56411,1.56394,1.5641,20.5,True
'2018-12-31T22:22:00',1.56385,1.56385,1.56376,1.5638,47.5,1.56409,1.56417,1.56409,1.56414,39.75,True
'2018-12-31T22:23:00',1.5638,1.56393,1.56376,1.56377,31.0,1.56414,1.56417,1.5641,1.56414,25.5,False
'2018-12-31T22:24:00',1.56377,1.56378,1.56375,1.56375,42.49,1.56414,1.56415,1.56407,1.56409,28.0,False
'2018-12-31T22:25:00',1.56375,1.56377,1.56375,1.56375,17.49,1.5641,1.5641,1.56408,1.56409,9.0,True
'2018-12-31T22:26:00',1.56375,1.56382,1.56375,1.5638,31.98,1.56409,1.56412,1.56406,1.56412,22.0,True
'2018-12-31T22:27:00',1.5638,1.56383,1.56376,1.56381,43.0,1.56411,1.56414,1.56405,1.5641,50.21,False
'2018-12-31T22:28:00',1.56378,1.56378,1.56377,1.56378,23.44,1.5641,1.56411,1.56407,1.5641,21.25,True
'2018-12-31T22:29:00',1.56378,1.56401,1.5635,1.56374,161.72,1.5641,1.56431,1.564,1.56431,154.35,False
'2018-12-31T22:30:00',1.56377,1.56379,1.56335,1.56367,112.23,1.56431,1.56443,1.56385,1.56413,113.61,False
'2018-12-31T22:31:00',1.56367,1.56376,1.5633,1.56376,93.1,1.56417,1.56449,1.5638,1.56447,100.58,True
'2018-12-31T22:32:00',1.56375,1.56423,1.5637,1.56391,129.36,1.56447,1.56473,1.56447,1.56469,139.5,False
'2018-12-31T22:33:00',1.56391,1.56415,1.5633,1.56379,137.75,1.56472,1.56472,1.56379,1.56455,156.71,False
'2018-12-31T22:34:00',1.56379,1.56391,1.56347,1.56367,135.32,1.56448,1.5646,1.56399,1.56421,148.47,False
'2018-12-31T22:35:00',1.56367,1.56391,1.56328,1.56353,121.37,1.56418,1.56449,1.56401,1.56428,120.5,False
'2018-12-31T22:36:00',1.56338,1.56363,1.56317,1.56323,129.89,1.56416,1.56416,1.56351,1.56361,104.25,False
'2018-12-31T22:37:00',1.56323,1.56324,1.56299,1.56299,102.05,1.56359,1.56367,1.56338,1.56338,70.0,False
'2018-12-31T22:38:00',1.56299,1.56315,1.56284,1.56315,91.11,1.56337,1.56362,1.56319,1.56362,78.62,True
'2018-12-31T22:39:00',1.56315,1.56341,1.56313,1.56329,108.34,1.56361,1.56385,1.56353,1.56375,80.12,False
'2018-12-31T22:40:00',1.56328,1.56328,1.56307,1.5631,32.25,1.56375,1.56375,1.56349,1.56349,30.75,False
'2018-12-31T22:41:00',1.5631,1.56312,1.56288,1.56288,40.95,1.5635,1.5635,1.56329,1.56331,40.5,False
'2018-12-31T22:42:00',1.56289,1.56291,1.56286,1.5629,30.0,1.56331,1.56339,1.56324,1.56335,33.5,False
'2018-12-31T22:43:00',1.5629,1.5629,1.56269,1.56269,45.0,1.56336,1.56336,1.56316,1.56319,39.75,False
'2018-12-31T22:44:00',1.56271,1.56291,1.56262,1.56279,62.62,1.56319,1.56327,1.56297,1.56325,67.62,True
'2018-12-31T22:45:00',1.5628,1.56343,1.56277,1.56334,79.5,1.56329,1.56394,1.56323,1.56389,78.75,False
'2018-12-31T22:46:00',1.56338,1.56343,1.56316,1.56317,51.0,1.56392,1.56394,1.56367,1.56369,49.75,False
'2018-12-31T22:47:00',1.56317,1.56325,1.56305,1.5632,52.69,1.56361,1.56376,1.56356,1.5637,54.0,False
'2018-12-31T22:48:00',1.5632,1.56323,1.56315,1.56318,18.25,1.56372,1.56376,1.56367,1.56367,16.0,True
'2018-12-31T22:49:00',1.56318,1.5633,1.56311,1.5633,21.5,1.56369,1.5638,1.56363,1.56377,19.5,True
'2018-12-31T22:50:00',1.56328,1.56362,1.56318,1.56362,77.25,1.56373,1.56409,1.56367,1.56409,76.5,True
'2018-12-31T22:51:00',1.56361,1.56383,1.56361,1.56371,36.25,1.56409,1.5643,1.56409,1.56422,37.5,True
'2018-12-31T22:52:00',1.56367,1.56396,1.56364,1.56393,49.0,1.5642,1.56445,1.56417,1.56444,47.25,True
'2018-12-31T22:53:00',1.56392,1.56399,1.56323,1.56323,31.75,1.56444,1.56445,1.56403,1.56414,29.5,False
'2018-12-31T22:54:00',1.56331,1.56344,1.56323,1.56339,74.5,1.56414,1.56433,1.56399,1.56416,73.75,False
'2018-12-31T22:55:00',1.56339,1.56343,1.56289,1.56299,55.5,1.56403,1.56429,1.56393,1.56393,58.5,False
'2018-12-31T22:56:00',1.56286,1.56286,1.56235,1.56279,55.25,1.56373,1.56373,1.56333,1.56364,91.25,False
'2018-12-31T22:57:00',1.56271,1.56271,1.56224,1.56247,173.75,1.56361,1.56384,1.56329,1.56373,248.25,True
'2018-12-31T22:58:00',1.56269,1.56351,1.56259,1.56339,72.5,1.56376,1.56477,1.56373,1.56472,76.5,False
'2018-12-31T22:59:00',1.56334,1.56334,1.56239,1.56259,32.25,1.56466,1.5647,1.56433,1.56465,31.75,False
'2018-12-31T23:00:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:01:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:02:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:03:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:04:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:05:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:06:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:07:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:08:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:09:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:10:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:11:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:12:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:13:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:14:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:15:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:16:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:17:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:18:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:19:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:20:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:21:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:22:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:23:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:24:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:25:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:26:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:27:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:28:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:29:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:30:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:31:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:32:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:33:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:34:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:35:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:36:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:37:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:38:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:39:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:40:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:41:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:42:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:43:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:44:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:45:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:46:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:47:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:48:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:49:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:50:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:51:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:52:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:53:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:54:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:55:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:56:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:57:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:58:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False
'2018-12-31T23:59:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False